Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2016-08-10 00:00:00.000 223 12580.00 134.60 54522.97 88888.00 2016-08-10 00:00:00.125 223 12580.00 134.60 54522.97 88888.00 2016-08-10 00:00:00.250 223 12579.98 134.62 54522.95 88888.00 2016-08-10 00:00:00.375 223 12580.00 134.62 54522.95 88888.00 2016-08-10 00:00:00.500 223 12580.00 134.62 54522.97 88888.00 2016-08-10 00:00:00.625 223 12580.02 134.62 54522.97 88888.00 2016-08-10 00:00:00.750 223 12580.02 134.62 54523.00 88888.00 2016-08-10 00:00:00.875 223 12580.00 134.60 54523.00 88888.00 2016-08-10 00:00:01.000 223 12579.95 134.60 54522.97 88888.00 2016-08-10 00:00:01.125 223 12579.95 134.57 54522.93 88888.00 2016-08-10 00:00:01.250 223 12580.00 134.57 54522.93 88888.00 2016-08-10 00:00:01.375 223 12580.10 134.60 54522.95 88888.00 2016-08-10 00:00:01.500 223 12580.10 134.62 54523.00 88888.00 2016-08-10 00:00:01.625 223 12580.02 134.60 54522.97 88888.00 2016-08-10 00:00:01.750 223 12580.00 134.60 54522.95 88888.00 2016-08-10 00:00:01.875 223 12580.02 134.65 54522.95 88888.00 2016-08-10 00:00:02.000 223 12580.08 134.60 54522.93 88888.00 2016-08-10 00:00:02.125 223 12580.08 134.55 54522.93 88888.00 2016-08-10 00:00:02.250 223 12580.15 134.57 54522.95 88888.00 2016-08-10 00:00:02.375 223 12580.23 134.60 54522.95 88888.00 2016-08-10 00:00:02.500 223 12580.17 134.60 54522.95 88888.00 2016-08-10 00:00:02.625 223 12580.10 134.65 54522.95 88888.00 2016-08-10 00:00:02.750 223 12580.12 134.68 54522.95 88888.00 2016-08-10 00:00:02.875 223 12580.20 134.68 54522.95 88888.00 2016-08-10 00:00:03.000 223 12580.23 134.62 54522.95 88888.00 2016-08-10 00:00:03.125 223 12580.23 134.65 54523.00 88888.00 2016-08-10 00:00:03.250 223 12580.12 134.60 54522.97 88888.00 2016-08-10 00:00:03.375 223 12580.12 134.62 54522.95 88888.00 2016-08-10 00:00:03.500 223 12580.15 134.65 54522.95 88888.00 2016-08-10 00:00:03.625 223 12580.15 134.65 54522.97 88888.00 2016-08-10 00:00:03.750 223 12580.17 134.65 54522.97 88888.00 2016-08-10 00:00:03.875 223 12580.12 134.65 54522.97 88888.00 2016-08-10 00:00:04.000 223 12580.10 134.68 54522.95 88888.00 2016-08-10 00:00:04.125 223 12580.15 134.65 54522.97 88888.00 2016-08-10 00:00:04.250 223 12580.15 134.65 54522.95 88888.00 2016-08-10 00:00:04.375 223 12580.10 134.65 54522.95 88888.00 2016-08-10 00:00:04.500 223 12580.15 134.65 54522.97 88888.00 2016-08-10 00:00:04.625 223 12580.17 134.65 54522.95 88888.00 2016-08-10 00:00:04.750 223 12580.23 134.62 54522.95 88888.00 2016-08-10 00:00:04.875 223 12580.25 134.62 54522.95 88888.00 2016-08-10 00:00:05.000 223 12580.27 134.65 54522.97 88888.00 2016-08-10 00:00:05.125 223 12580.40 134.70 54523.03 88888.00 2016-08-10 00:00:05.250 223 12580.33 134.65 54523.00 88888.00 2016-08-10 00:00:05.375 223 12580.27 134.62 54522.97 88888.00 2016-08-10 00:00:05.500 223 12580.20 134.62 54522.95 88888.00 2016-08-10 00:00:05.625 223 12580.30 134.65 54522.95 88888.00 2016-08-10 00:00:05.750 223 12580.27 134.65 54522.95 88888.00 2016-08-10 00:00:05.875 223 12580.27 134.65 54522.97 88888.00 2016-08-10 00:00:06.000 223 12580.27 134.65 54522.93 88888.00 2016-08-10 00:00:06.125 223 12580.25 134.62 54522.95 88888.00 2016-08-10 00:00:06.250 223 12580.25 134.62 54522.93 88888.00 2016-08-10 00:00:06.375 223 12580.33 134.62 54522.93 88888.00 2016-08-10 00:00:06.500 223 12580.40 134.68 54522.93 88888.00 2016-08-10 00:00:06.625 223 12580.40 134.70 54522.97 88888.00 2016-08-10 00:00:06.750 223 12580.33 134.65 54522.97 88888.00 2016-08-10 00:00:06.875 223 12580.33 134.65 54523.00 88888.00 2016-08-10 00:00:07.000 223 12580.38 134.65 54522.95 88888.00 2016-08-10 00:00:07.125 223 12580.38 134.70 54522.95 88888.00 2016-08-10 00:00:07.250 223 12580.35 134.70 54523.00 88888.00 2016-08-10 00:00:07.375 223 12580.33 134.72 54523.00 88888.00 2016-08-10 00:00:07.500 223 12580.35 134.72 54522.97 88888.00 2016-08-10 00:00:07.625 223 12580.45 134.72 54522.97 88888.00 2016-08-10 00:00:07.750 223 12580.50 134.72 54522.97 88888.00 2016-08-10 00:00:07.875 223 12580.48 134.72 54522.97 88888.00 2016-08-10 00:00:08.000 223 12580.45 134.68 54523.00 88888.00 2016-08-10 00:00:08.125 223 12580.42 134.68 54523.00 88888.00 2016-08-10 00:00:08.250 223 12580.40 134.68 54523.03 88888.00 2016-08-10 00:00:08.375 223 12580.40 134.68 54523.00 88888.00 2016-08-10 00:00:08.500 223 12580.40 134.68 54522.95 88888.00 2016-08-10 00:00:08.625 223 12580.42 134.68 54522.97 88888.00 2016-08-10 00:00:08.750 223 12580.45 134.68 54522.95 88888.00 2016-08-10 00:00:08.875 223 12580.42 134.70 54522.95 88888.00 2016-08-10 00:00:09.000 223 12580.40 134.70 54522.95 88888.00 2016-08-10 00:00:09.125 223 12580.38 134.68 54522.95 88888.00 2016-08-10 00:00:09.250 223 12580.48 134.68 54522.97 88888.00 2016-08-10 00:00:09.375 223 12580.60 134.70 54523.00 88888.00 2016-08-10 00:00:09.500 223 12580.58 134.72 54523.00 88888.00 2016-08-10 00:00:09.625 223 12580.48 134.75 54523.00 88888.00 2016-08-10 00:00:09.750 223 12580.48 134.80 54523.00 88888.00 2016-08-10 00:00:09.875 223 12580.50 134.75 54522.97 88888.00 2016-08-10 00:00:10.000 223 12580.52 134.72 54522.95 88888.00 2016-08-10 00:00:10.125 223 12580.55 134.75 54522.97 88888.00 2016-08-10 00:00:10.250 223 12580.52 134.75 54523.00 88888.00 2016-08-10 00:00:10.375 223 12580.55 134.78 54522.97 88888.00 2016-08-10 00:00:10.500 223 12580.60 134.75 54522.97 88888.00 2016-08-10 00:00:10.625 223 12580.62 134.72 54522.97 88888.00 2016-08-10 00:00:10.750 223 12580.62 134.75 54522.97 88888.00 2016-08-10 00:00:10.875 223 12580.58 134.75 54522.95 88888.00 2016-08-10 00:00:11.000 223 12580.55 134.75 54523.00 88888.00 2016-08-10 00:00:11.125 223 12580.55 134.78 54523.03 88888.00 2016-08-10 00:00:11.250 223 12580.52 134.75 54522.97 88888.00 2016-08-10 00:00:11.375 223 12580.48 134.75 54522.97 88888.00 2016-08-10 00:00:11.500 223 12580.45 134.80 54523.03 88888.00 2016-08-10 00:00:11.625 223 12580.52 134.82 54523.03 88888.00 2016-08-10 00:00:11.750 223 12580.52 134.80 54523.00 88888.00 2016-08-10 00:00:11.875 223 12580.52 134.80 54522.95 88888.00 2016-08-10 00:00:12.000 223 12580.52 134.80 54522.95 88888.00 2016-08-10 00:00:12.125 223 12580.50 134.80 54522.95 88888.00 2016-08-10 00:00:12.250 223 12580.45 134.75 54522.95 88888.00 2016-08-10 00:00:12.375 223 12580.55 134.72 54523.00 88888.00 2016-08-10 00:00:12.500 223 12580.62 134.75 54523.00 88888.00 2016-08-10 00:00:12.625 223 12580.60 134.72 54522.95 88888.00 2016-08-10 00:00:12.750 223 12580.50 134.72 54522.95 88888.00 2016-08-10 00:00:12.875 223 12580.55 134.78 54522.97 88888.00 2016-08-10 00:00:13.000 223 12580.55 134.75 54522.95 88888.00 2016-08-10 00:00:13.125 223 12580.60 134.78 54522.97 88888.00 2016-08-10 00:00:13.250 223 12580.60 134.78 54522.97 88888.00 2016-08-10 00:00:13.375 223 12580.60 134.78 54523.00 88888.00 2016-08-10 00:00:13.500 223 12580.62 134.78 54522.97 88888.00 2016-08-10 00:00:13.625 223 12580.62 134.75 54522.97 88888.00 2016-08-10 00:00:13.750 223 12580.65 134.78 54522.97 88888.00 2016-08-10 00:00:13.875 223 12580.62 134.75 54522.97 88888.00 2016-08-10 00:00:14.000 223 12580.60 134.75 54522.95 88888.00 2016-08-10 00:00:14.125 223 12580.58 134.75 54522.97 88888.00 2016-08-10 00:00:14.250 223 12580.52 134.75 54522.97 88888.00 2016-08-10 00:00:14.375 223 12580.50 134.78 54522.95 88888.00 2016-08-10 00:00:14.500 223 12580.52 134.80 54522.95 88888.00 2016-08-10 00:00:14.625 223 12580.60 134.78 54522.95 88888.00 2016-08-10 00:00:14.750 223 12580.58 134.72 54522.95 88888.00 2016-08-10 00:00:14.875 223 12580.58 134.72 54522.95 88888.00 2016-08-10 00:00:15.000 223 12580.62 134.72 54522.95 88888.00 2016-08-10 00:00:15.125 223 12580.60 134.75 54522.97 88888.00 2016-08-10 00:00:15.250 223 12580.58 134.68 54522.97 88888.00 2016-08-10 00:00:15.375 223 12580.60 134.68 54522.97 88888.00 2016-08-10 00:00:15.500 223 12580.58 134.68 54522.95 88888.00 2016-08-10 00:00:15.625 223 12580.55 134.68 54522.95 88888.00 2016-08-10 00:00:15.750 223 12580.58 134.72 54522.95 88888.00 2016-08-10 00:00:15.875 223 12580.60 134.75 54522.95 88888.00 2016-08-10 00:00:16.000 223 12580.55 134.72 54522.93 88888.00 2016-08-10 00:00:16.125 223 12580.55 134.72 54522.97 88888.00 2016-08-10 00:00:16.250 223 12580.48 134.75 54523.00 88888.00 2016-08-10 00:00:16.375 223 12580.55 134.78 54523.00 88888.00 2016-08-10 00:00:16.500 223 12580.60 134.75 54522.97 88888.00 2016-08-10 00:00:16.625 223 12580.65 134.78 54522.97 88888.00 2016-08-10 00:00:16.750 223 12580.67 134.78 54522.97 88888.00 2016-08-10 00:00:16.875 223 12580.65 134.78 54522.97 88888.00 2016-08-10 00:00:17.000 223 12580.65 134.78 54522.95 88888.00 2016-08-10 00:00:17.125 223 12580.60 134.75 54522.95 88888.00 2016-08-10 00:00:17.250 223 12580.58 134.75 54522.97 88888.00 2016-08-10 00:00:17.375 223 12580.62 134.78 54522.97 88888.00 2016-08-10 00:00:17.500 223 12580.58 134.80 54522.97 88888.00 2016-08-10 00:00:17.625 223 12580.55 134.78 54522.97 88888.00 2016-08-10 00:00:17.750 223 12580.62 134.78 54522.97 88888.00 2016-08-10 00:00:17.875 223 12580.62 134.78 54522.97 88888.00 2016-08-10 00:00:18.000 223 12580.62 134.80 54522.95 88888.00 2016-08-10 00:00:18.125 223 12580.65 134.78 54522.95 88888.00 2016-08-10 00:00:18.250 223 12580.65 134.75 54522.95 88888.00 2016-08-10 00:00:18.375 223 12580.70 134.78 54522.97 88888.00 2016-08-10 00:00:18.500 223 12580.65 134.80 54522.95 88888.00 2016-08-10 00:00:18.625 223 12580.62 134.78 54522.95 88888.00 2016-08-10 00:00:18.750 223 12580.62 134.78 54522.97 88888.00 2016-08-10 00:00:18.875 223 12580.62 134.78 54522.97 88888.00 2016-08-10 00:00:19.000 223 12580.67 134.75 54522.95 88888.00 2016-08-10 00:00:19.125 223 12580.60 134.75 54522.97 88888.00 2016-08-10 00:00:19.250 223 12580.60 134.78 54523.03 88888.00 2016-08-10 00:00:19.375 223 12580.67 134.78 54523.00 88888.00 2016-08-10 00:00:19.500 223 12580.65 134.78 54523.00 88888.00 2016-08-10 00:00:19.625 223 12580.67 134.78 54523.00 88888.00 2016-08-10 00:00:19.750 223 12580.73 134.80 54523.03 88888.00 2016-08-10 00:00:19.875 223 12580.75 134.82 54523.03 88888.00 2016-08-10 00:00:20.000 223 12580.75 134.78 54523.00 88888.00 2016-08-10 00:00:20.125 223 12580.73 134.75 54523.03 88888.00 2016-08-10 00:00:20.250 223 12580.73 134.78 54523.05 88888.00 2016-08-10 00:00:20.375 223 12580.80 134.80 54523.03 88888.00 2016-08-10 00:00:20.500 223 12580.80 134.78 54523.00 88888.00 2016-08-10 00:00:20.625 223 12580.83 134.80 54523.00 88888.00 2016-08-10 00:00:20.750 223 12580.80 134.80 54523.00 88888.00 2016-08-10 00:00:20.875 223 12580.80 134.80 54523.00 88888.00 2016-08-10 00:00:21.000 223 12580.75 134.80 54523.03 88888.00 2016-08-10 00:00:21.125 223 12580.73 134.78 54523.03 88888.00 2016-08-10 00:00:21.250 223 12580.70 134.80 54523.03 88888.00 2016-08-10 00:00:21.375 223 12580.73 134.80 54523.00 88888.00 2016-08-10 00:00:21.500 223 12580.75 134.80 54523.00 88888.00 2016-08-10 00:00:21.625 223 12580.73 134.80 54522.97 88888.00 2016-08-10 00:00:21.750 223 12580.70 134.80 54523.00 88888.00 2016-08-10 00:00:21.875 223 12580.77 134.82 54523.03 88888.00 2016-08-10 00:00:22.000 223 12580.83 134.82 54523.00 88888.00 2016-08-10 00:00:22.125 223 12580.83 134.82 54523.03 88888.00 2016-08-10 00:00:22.250 223 12580.80 134.82 54523.00 88888.00 2016-08-10 00:00:22.375 223 12580.83 134.80 54523.03 88888.00 2016-08-10 00:00:22.500 223 12580.83 134.78 54523.00 88888.00 2016-08-10 00:00:22.625 223 12580.83 134.78 54523.00 88888.00 2016-08-10 00:00:22.750 223 12580.80 134.82 54523.03 88888.00 2016-08-10 00:00:22.875 223 12580.80 134.82 54523.00 88888.00 2016-08-10 00:00:23.000 223 12580.80 134.80 54523.00 88888.00 2016-08-10 00:00:23.125 223 12580.83 134.82 54523.03 88888.00 2016-08-10 00:00:23.250 223 12580.80 134.82 54523.05 88888.00 2016-08-10 00:00:23.375 223 12580.77 134.82 54523.05 88888.00 2016-08-10 00:00:23.500 223 12580.80 134.82 54523.03 88888.00 2016-08-10 00:00:23.625 223 12580.80 134.80 54523.03 88888.00 2016-08-10 00:00:23.750 223 12580.80 134.80 54523.03 88888.00 2016-08-10 00:00:23.875 223 12580.75 134.82 54523.03 88888.00 2016-08-10 00:00:24.000 223 12580.73 134.82 54523.03 88888.00 2016-08-10 00:00:24.125 223 12580.73 134.78 54523.05 88888.00 2016-08-10 00:00:24.250 223 12580.75 134.80 54523.03 88888.00 2016-08-10 00:00:24.375 223 12580.77 134.78 54523.03 88888.00 2016-08-10 00:00:24.500 223 12580.73 134.78 54523.03 88888.00 2016-08-10 00:00:24.625 223 12580.75 134.78 54523.05 88888.00 2016-08-10 00:00:24.750 223 12580.80 134.80 54523.07 88888.00 2016-08-10 00:00:24.875 223 12580.77 134.82 54523.07 88888.00 2016-08-10 00:00:25.000 223 12580.70 134.80 54523.05 88888.00 2016-08-10 00:00:25.125 223 12580.70 134.75 54523.05 88888.00 2016-08-10 00:00:25.250 223 12580.70 134.78 54523.10 88888.00 2016-08-10 00:00:25.375 223 12580.75 134.80 54523.07 88888.00 2016-08-10 00:00:25.500 223 12580.75 134.78 54523.00 88888.00 2016-08-10 00:00:25.625 223 12580.73 134.78 54523.00 88888.00 2016-08-10 00:00:25.750 223 12580.73 134.80 54523.05 88888.00 2016-08-10 00:00:25.875 223 12580.73 134.80 54523.07 88888.00 2016-08-10 00:00:26.000 223 12580.75 134.78 54523.05 88888.00 2016-08-10 00:00:26.125 223 12580.75 134.78 54523.03 88888.00 2016-08-10 00:00:26.250 223 12580.67 134.75 54523.03 88888.00 2016-08-10 00:00:26.375 223 12580.70 134.78 54523.05 88888.00 2016-08-10 00:00:26.500 223 12580.73 134.78 54523.05 88888.00 2016-08-10 00:00:26.625 223 12580.73 134.75 54523.05 88888.00 2016-08-10 00:00:26.750 223 12580.73 134.72 54523.05 88888.00 2016-08-10 00:00:26.875 223 12580.80 134.75 54523.05 88888.00 2016-08-10 00:00:27.000 223 12580.85 134.72 54523.05 88888.00 2016-08-10 00:00:27.125 223 12580.88 134.75 54523.10 88888.00 2016-08-10 00:00:27.250 223 12580.85 134.75 54523.07 88888.00 2016-08-10 00:00:27.375 223 12580.85 134.75 54523.07 88888.00 2016-08-10 00:00:27.500 223 12580.85 134.75 54523.07 88888.00 2016-08-10 00:00:27.625 223 12580.85 134.75 54523.07 88888.00 2016-08-10 00:00:27.750 223 12580.90 134.70 54523.07 88888.00 2016-08-10 00:00:27.875 223 12580.90 134.68 54523.07 88888.00 2016-08-10 00:00:28.000 223 12580.83 134.68 54523.05 88888.00 2016-08-10 00:00:28.125 223 12580.73 134.75 54523.07 88888.00 2016-08-10 00:00:28.250 223 12580.70 134.72 54523.12 88888.00 2016-08-10 00:00:28.375 223 12580.80 134.72 54523.12 88888.00 2016-08-10 00:00:28.500 223 12580.80 134.70 54523.10 88888.00 2016-08-10 00:00:28.625 223 12580.75 134.68 54523.07 88888.00 2016-08-10 00:00:28.750 223 12580.75 134.68 54523.10 88888.00 2016-08-10 00:00:28.875 223 12580.83 134.65 54523.15 88888.00 2016-08-10 00:00:29.000 223 12580.83 134.68 54523.12 88888.00 2016-08-10 00:00:29.125 223 12580.77 134.65 54523.10 88888.00 2016-08-10 00:00:29.250 223 12580.80 134.62 54523.12 88888.00 2016-08-10 00:00:29.375 223 12580.85 134.62 54523.12 88888.00 2016-08-10 00:00:29.500 223 12580.85 134.60 54523.15 88888.00 2016-08-10 00:00:29.625 223 12580.88 134.60 54523.12 88888.00 2016-08-10 00:00:29.750 223 12580.80 134.55 54523.07 88888.00 2016-08-10 00:00:29.875 223 12580.75 134.55 54523.12 88888.00 2016-08-10 00:00:30.000 223 12580.77 134.60 54523.12 88888.00 2016-08-10 00:00:30.125 223 12580.75 134.65 54523.15 88888.00 2016-08-10 00:00:30.250 223 12580.77 134.65 54523.12 88888.00 2016-08-10 00:00:30.375 223 12580.83 134.65 54523.15 88888.00 2016-08-10 00:00:30.500 223 12580.77 134.62 54523.12 88888.00 2016-08-10 00:00:30.625 223 12580.70 134.62 54523.12 88888.00 2016-08-10 00:00:30.750 223 12580.73 134.57 54523.15 88888.00 2016-08-10 00:00:30.875 223 12580.73 134.57 54523.15 88888.00 2016-08-10 00:00:31.000 223 12580.70 134.60 54523.15 88888.00 2016-08-10 00:00:31.125 223 12580.70 134.60 54523.15 88888.00 2016-08-10 00:00:31.250 223 12580.70 134.62 54523.15 88888.00 2016-08-10 00:00:31.375 223 12580.80 134.62 54523.15 88888.00 2016-08-10 00:00:31.500 223 12580.83 134.60 54523.15 88888.00 2016-08-10 00:00:31.625 223 12580.85 134.57 54523.18 88888.00 2016-08-10 00:00:31.750 223 12580.85 134.57 54523.18 88888.00 2016-08-10 00:00:31.875 223 12580.85 134.62 54523.18 88888.00 2016-08-10 00:00:32.000 223 12580.85 134.65 54523.15 88888.00 2016-08-10 00:00:32.125 223 12580.80 134.65 54523.18 88888.00 2016-08-10 00:00:32.250 223 12580.80 134.62 54523.20 88888.00 2016-08-10 00:00:32.375 223 12580.83 134.62 54523.18 88888.00 2016-08-10 00:00:32.500 223 12580.77 134.60 54523.18 88888.00 2016-08-10 00:00:32.625 223 12580.70 134.60 54523.20 88888.00 2016-08-10 00:00:32.750 223 12580.65 134.62 54523.20 88888.00 2016-08-10 00:00:32.875 223 12580.65 134.65 54523.20 88888.00 2016-08-10 00:00:33.000 223 12580.73 134.65 54523.18 88888.00 2016-08-10 00:00:33.125 223 12580.67 134.65 54523.20 88888.00 2016-08-10 00:00:33.250 223 12580.70 134.65 54523.25 88888.00 2016-08-10 00:00:33.375 223 12580.70 134.68 54523.22 88888.00 2016-08-10 00:00:33.500 223 12580.60 134.65 54523.22 88888.00 2016-08-10 00:00:33.625 223 12580.55 134.68 54523.20 88888.00 2016-08-10 00:00:33.750 223 12580.55 134.65 54523.22 88888.00 2016-08-10 00:00:33.875 223 12580.58 134.65 54523.22 88888.00 2016-08-10 00:00:34.000 223 12580.58 134.65 54523.20 88888.00 2016-08-10 00:00:34.125 223 12580.58 134.65 54523.22 88888.00 2016-08-10 00:00:34.250 223 12580.55 134.68 54523.25 88888.00 2016-08-10 00:00:34.375 223 12580.55 134.68 54523.22 88888.00 2016-08-10 00:00:34.500 223 12580.52 134.65 54523.22 88888.00 2016-08-10 00:00:34.625 223 12580.52 134.62 54523.25 88888.00 2016-08-10 00:00:34.750 223 12580.52 134.65 54523.28 88888.00 2016-08-10 00:00:34.875 223 12580.58 134.68 54523.25 88888.00 2016-08-10 00:00:35.000 223 12580.60 134.68 54523.28 88888.00 2016-08-10 00:00:35.125 223 12580.55 134.68 54523.30 88888.00 2016-08-10 00:00:35.250 223 12580.42 134.65 54523.30 88888.00 2016-08-10 00:00:35.375 223 12580.50 134.65 54523.30 88888.00 2016-08-10 00:00:35.500 223 12580.52 134.60 54523.28 88888.00 2016-08-10 00:00:35.625 223 12580.48 134.62 54523.25 88888.00 2016-08-10 00:00:35.750 223 12580.48 134.62 54523.28 88888.00 2016-08-10 00:00:35.875 223 12580.50 134.60 54523.28 88888.00 2016-08-10 00:00:36.000 223 12580.50 134.60 54523.28 88888.00 2016-08-10 00:00:36.125 223 12580.40 134.55 54523.22 88888.00 2016-08-10 00:00:36.250 223 12580.33 134.55 54523.22 88888.00 2016-08-10 00:00:36.375 223 12580.40 134.62 54523.28 88888.00 2016-08-10 00:00:36.500 223 12580.48 134.62 54523.28 88888.00 2016-08-10 00:00:36.625 223 12580.48 134.57 54523.30 88888.00 2016-08-10 00:00:36.750 223 12580.42 134.60 54523.30 88888.00 2016-08-10 00:00:36.875 223 12580.40 134.60 54523.30 88888.00 2016-08-10 00:00:37.000 223 12580.40 134.62 54523.32 88888.00 2016-08-10 00:00:37.125 223 12580.42 134.57 54523.30 88888.00 2016-08-10 00:00:37.250 223 12580.38 134.55 54523.30 88888.00 2016-08-10 00:00:37.375 223 12580.42 134.57 54523.32 88888.00 2016-08-10 00:00:37.500 223 12580.40 134.57 54523.35 88888.00 2016-08-10 00:00:37.625 223 12580.38 134.55 54523.32 88888.00 2016-08-10 00:00:37.750 223 12580.27 134.57 54523.35 88888.00 2016-08-10 00:00:37.875 223 12580.30 134.57 54523.32 88888.00 2016-08-10 00:00:38.000 223 12580.27 134.60 54523.28 88888.00 2016-08-10 00:00:38.125 223 12580.23 134.60 54523.32 88888.00 2016-08-10 00:00:38.250 223 12580.17 134.55 54523.32 88888.00 2016-08-10 00:00:38.375 223 12580.25 134.57 54523.35 88888.00 2016-08-10 00:00:38.500 223 12580.25 134.57 54523.32 88888.00 2016-08-10 00:00:38.625 223 12580.15 134.53 54523.32 88888.00 2016-08-10 00:00:38.750 223 12580.17 134.53 54523.35 88888.00 2016-08-10 00:00:38.875 223 12580.30 134.57 54523.35 88888.00 2016-08-10 00:00:39.000 223 12580.33 134.57 54523.38 88888.00 2016-08-10 00:00:39.125 223 12580.20 134.57 54523.35 88888.00 2016-08-10 00:00:39.250 223 12580.15 134.55 54523.35 88888.00 2016-08-10 00:00:39.375 223 12580.20 134.57 54523.35 88888.00 2016-08-10 00:00:39.500 223 12580.20 134.57 54523.35 88888.00 2016-08-10 00:00:39.625 223 12580.17 134.60 54523.35 88888.00 2016-08-10 00:00:39.750 223 12580.20 134.57 54523.32 88888.00 2016-08-10 00:00:39.875 223 12580.20 134.57 54523.32 88888.00 2016-08-10 00:00:40.000 223 12580.20 134.57 54523.32 88888.00 2016-08-10 00:00:40.125 223 12580.17 134.57 54523.38 88888.00 2016-08-10 00:00:40.250 223 12580.17 134.57 54523.38 88888.00 2016-08-10 00:00:40.375 223 12580.20 134.57 54523.35 88888.00 2016-08-10 00:00:40.500 223 12580.15 134.60 54523.35 88888.00 2016-08-10 00:00:40.625 223 12580.17 134.62 54523.35 88888.00 2016-08-10 00:00:40.750 223 12580.20 134.60 54523.35 88888.00 2016-08-10 00:00:40.875 223 12580.20 134.60 54523.38 88888.00 2016-08-10 00:00:41.000 223 12580.25 134.57 54523.35 88888.00 2016-08-10 00:00:41.125 223 12580.23 134.62 54523.32 88888.00 2016-08-10 00:00:41.250 223 12580.12 134.62 54523.35 88888.00 2016-08-10 00:00:41.375 223 12580.15 134.57 54523.35 88888.00 2016-08-10 00:00:41.500 223 12580.17 134.57 54523.35 88888.00 2016-08-10 00:00:41.625 223 12580.12 134.57 54523.35 88888.00 2016-08-10 00:00:41.750 223 12580.10 134.57 54523.35 88888.00 2016-08-10 00:00:41.875 223 12580.10 134.55 54523.35 88888.00 2016-08-10 00:00:42.000 223 12580.12 134.57 54523.38 88888.00 2016-08-10 00:00:42.125 223 12580.15 134.57 54523.38 88888.00 2016-08-10 00:00:42.250 223 12580.05 134.53 54523.38 88888.00 2016-08-10 00:00:42.375 223 12580.10 134.53 54523.32 88888.00 2016-08-10 00:00:42.500 223 12580.10 134.55 54523.35 88888.00 2016-08-10 00:00:42.625 223 12580.05 134.57 54523.38 88888.00 2016-08-10 00:00:42.750 223 12580.05 134.57 54523.38 88888.00 2016-08-10 00:00:42.875 223 12580.05 134.57 54523.35 88888.00 2016-08-10 00:00:43.000 223 12580.02 134.57 54523.35 88888.00 2016-08-10 00:00:43.125 223 12580.02 134.57 54523.35 88888.00 2016-08-10 00:00:43.250 223 12580.02 134.57 54523.40 88888.00 2016-08-10 00:00:43.375 223 12580.00 134.60 54523.38 88888.00 2016-08-10 00:00:43.500 223 12580.00 134.60 54523.40 88888.00 2016-08-10 00:00:43.625 223 12580.05 134.57 54523.43 88888.00 2016-08-10 00:00:43.750 223 12580.02 134.53 54523.43 88888.00 2016-08-10 00:00:43.875 223 12579.98 134.55 54523.40 88888.00 2016-08-10 00:00:44.000 223 12579.98 134.57 54523.43 88888.00 2016-08-10 00:00:44.125 223 12580.00 134.55 54523.43 88888.00 2016-08-10 00:00:44.250 223 12579.92 134.50 54523.43 88888.00 2016-08-10 00:00:44.375 223 12579.98 134.53 54523.40 88888.00 2016-08-10 00:00:44.500 223 12579.95 134.55 54523.43 88888.00 2016-08-10 00:00:44.625 223 12579.95 134.57 54523.45 88888.00 2016-08-10 00:00:44.750 223 12579.95 134.60 54523.45 88888.00 2016-08-10 00:00:44.875 223 12579.95 134.60 54523.47 88888.00 2016-08-10 00:00:45.000 223 12579.88 134.55 54523.45 88888.00 2016-08-10 00:00:45.125 223 12579.88 134.57 54523.47 88888.00 2016-08-10 00:00:45.250 223 12579.88 134.55 54523.45 88888.00 2016-08-10 00:00:45.375 223 12579.90 134.55 54523.45 88888.00 2016-08-10 00:00:45.500 223 12579.85 134.55 54523.47 88888.00 2016-08-10 00:00:45.625 223 12579.83 134.53 54523.43 88888.00 2016-08-10 00:00:45.750 223 12579.83 134.55 54523.47 88888.00 2016-08-10 00:00:45.875 223 12579.80 134.53 54523.50 88888.00 2016-08-10 00:00:46.000 223 12579.77 134.53 54523.47 88888.00 2016-08-10 00:00:46.125 223 12579.83 134.55 54523.47 88888.00 2016-08-10 00:00:46.250 223 12579.83 134.53 54523.53 88888.00 2016-08-10 00:00:46.375 223 12579.83 134.53 54523.53 88888.00 2016-08-10 00:00:46.500 223 12579.83 134.53 54523.53 88888.00 2016-08-10 00:00:46.625 223 12579.83 134.53 54523.53 88888.00 2016-08-10 00:00:46.750 223 12579.80 134.55 54523.53 88888.00 2016-08-10 00:00:46.875 223 12579.77 134.57 54523.53 88888.00 2016-08-10 00:00:47.000 223 12579.75 134.57 54523.53 88888.00 2016-08-10 00:00:47.125 223 12579.70 134.60 54523.55 88888.00 2016-08-10 00:00:47.250 223 12579.73 134.57 54523.55 88888.00 2016-08-10 00:00:47.375 223 12579.75 134.57 54523.53 88888.00 2016-08-10 00:00:47.500 223 12579.77 134.57 54523.53 88888.00 2016-08-10 00:00:47.625 223 12579.73 134.55 54523.50 88888.00 2016-08-10 00:00:47.750 223 12579.67 134.57 54523.50 88888.00 2016-08-10 00:00:47.875 223 12579.67 134.55 54523.50 88888.00 2016-08-10 00:00:48.000 223 12579.73 134.53 54523.50 88888.00 2016-08-10 00:00:48.125 223 12579.77 134.53 54523.53 88888.00 2016-08-10 00:00:48.250 223 12579.67 134.53 54523.53 88888.00 2016-08-10 00:00:48.375 223 12579.62 134.50 54523.53 88888.00 2016-08-10 00:00:48.500 223 12579.58 134.47 54523.55 88888.00 2016-08-10 00:00:48.625 223 12579.62 134.47 54523.55 88888.00 2016-08-10 00:00:48.750 223 12579.65 134.50 54523.55 88888.00 2016-08-10 00:00:48.875 223 12579.67 134.53 54523.55 88888.00 2016-08-10 00:00:49.000 223 12579.62 134.55 54523.53 88888.00 2016-08-10 00:00:49.125 223 12579.58 134.53 54523.55 88888.00 2016-08-10 00:00:49.250 223 12579.50 134.53 54523.55 88888.00 2016-08-10 00:00:49.375 223 12579.50 134.57 54523.55 88888.00 2016-08-10 00:00:49.500 223 12579.58 134.57 54523.60 88888.00 2016-08-10 00:00:49.625 223 12579.65 134.57 54523.60 88888.00 2016-08-10 00:00:49.750 223 12579.58 134.53 54523.53 88888.00 2016-08-10 00:00:49.875 223 12579.55 134.55 54523.53 88888.00 2016-08-10 00:00:50.000 223 12579.58 134.53 54523.53 88888.00 2016-08-10 00:00:50.125 223 12579.62 134.53 54523.53 88888.00 2016-08-10 00:00:50.250 223 12579.60 134.53 54523.57 88888.00 2016-08-10 00:00:50.375 223 12579.58 134.57 54523.57 88888.00 2016-08-10 00:00:50.500 223 12579.50 134.55 54523.57 88888.00 2016-08-10 00:00:50.625 223 12579.48 134.53 54523.55 88888.00 2016-08-10 00:00:50.750 223 12579.45 134.53 54523.57 88888.00 2016-08-10 00:00:50.875 223 12579.50 134.53 54523.57 88888.00 2016-08-10 00:00:51.000 223 12579.52 134.53 54523.57 88888.00 2016-08-10 00:00:51.125 223 12579.55 134.50 54523.55 88888.00 2016-08-10 00:00:51.250 223 12579.45 134.53 54523.57 88888.00 2016-08-10 00:00:51.375 223 12579.48 134.53 54523.57 88888.00 2016-08-10 00:00:51.500 223 12579.52 134.53 54523.57 88888.00 2016-08-10 00:00:51.625 223 12579.52 134.55 54523.57 88888.00 2016-08-10 00:00:51.750 223 12579.50 134.50 54523.57 88888.00 2016-08-10 00:00:51.875 223 12579.48 134.47 54523.57 88888.00 2016-08-10 00:00:52.000 223 12579.42 134.47 54523.57 88888.00 2016-08-10 00:00:52.125 223 12579.40 134.53 54523.57 88888.00 2016-08-10 00:00:52.250 223 12579.33 134.55 54523.60 88888.00 2016-08-10 00:00:52.375 223 12579.35 134.53 54523.57 88888.00 2016-08-10 00:00:52.500 223 12579.38 134.53 54523.57 88888.00 2016-08-10 00:00:52.625 223 12579.38 134.55 54523.57 88888.00 2016-08-10 00:00:52.750 223 12579.35 134.55 54523.57 88888.00 2016-08-10 00:00:52.875 223 12579.38 134.53 54523.57 88888.00 2016-08-10 00:00:53.000 223 12579.42 134.53 54523.55 88888.00 2016-08-10 00:00:53.125 223 12579.42 134.50 54523.60 88888.00 2016-08-10 00:00:53.250 223 12579.42 134.47 54523.60 88888.00 2016-08-10 00:00:53.375 223 12579.45 134.53 54523.60 88888.00 2016-08-10 00:00:53.500 223 12579.42 134.53 54523.60 88888.00 2016-08-10 00:00:53.625 223 12579.42 134.55 54523.60 88888.00 2016-08-10 00:00:53.750 223 12579.40 134.53 54523.57 88888.00 2016-08-10 00:00:53.875 223 12579.40 134.50 54523.57 88888.00 2016-08-10 00:00:54.000 223 12579.40 134.50 54523.57 88888.00 2016-08-10 00:00:54.125 223 12579.38 134.50 54523.57 88888.00 2016-08-10 00:00:54.250 223 12579.25 134.47 54523.60 88888.00 2016-08-10 00:00:54.375 223 12579.23 134.50 54523.60 88888.00 2016-08-10 00:00:54.500 223 12579.30 134.55 54523.65 88888.00 2016-08-10 00:00:54.625 223 12579.33 134.55 54523.68 88888.00 2016-08-10 00:00:54.750 223 12579.30 134.53 54523.65 88888.00 2016-08-10 00:00:54.875 223 12579.30 134.53 54523.62 88888.00 2016-08-10 00:00:55.000 223 12579.35 134.50 54523.62 88888.00 2016-08-10 00:00:55.125 223 12579.33 134.53 54523.68 88888.00 2016-08-10 00:00:55.250 223 12579.27 134.50 54523.65 88888.00 2016-08-10 00:00:55.375 223 12579.30 134.53 54523.65 88888.00 2016-08-10 00:00:55.500 223 12579.27 134.47 54523.65 88888.00 2016-08-10 00:00:55.625 223 12579.27 134.47 54523.62 88888.00 2016-08-10 00:00:55.750 223 12579.25 134.45 54523.62 88888.00 2016-08-10 00:00:55.875 223 12579.20 134.47 54523.65 88888.00 2016-08-10 00:00:56.000 223 12579.20 134.50 54523.68 88888.00 2016-08-10 00:00:56.125 223 12579.15 134.47 54523.68 88888.00 2016-08-10 00:00:56.250 223 12579.05 134.45 54523.65 88888.00 2016-08-10 00:00:56.375 223 12579.08 134.47 54523.62 88888.00 2016-08-10 00:00:56.500 223 12579.08 134.50 54523.65 88888.00 2016-08-10 00:00:56.625 223 12579.08 134.47 54523.68 88888.00 2016-08-10 00:00:56.750 223 12579.12 134.50 54523.70 88888.00 2016-08-10 00:00:56.875 223 12579.12 134.47 54523.70 88888.00 2016-08-10 00:00:57.000 223 12579.08 134.47 54523.68 88888.00 2016-08-10 00:00:57.125 223 12579.08 134.47 54523.70 88888.00 2016-08-10 00:00:57.250 223 12579.10 134.47 54523.72 88888.00 2016-08-10 00:00:57.375 223 12579.17 134.47 54523.70 88888.00 2016-08-10 00:00:57.500 223 12579.15 134.47 54523.70 88888.00 2016-08-10 00:00:57.625 223 12579.15 134.47 54523.68 88888.00 2016-08-10 00:00:57.750 223 12579.10 134.47 54523.65 88888.00 2016-08-10 00:00:57.875 223 12579.02 134.47 54523.68 88888.00 2016-08-10 00:00:58.000 223 12579.00 134.45 54523.70 88888.00 2016-08-10 00:00:58.125 223 12579.00 134.47 54523.72 88888.00 2016-08-10 00:00:58.250 223 12579.00 134.45 54523.75 88888.00 2016-08-10 00:00:58.375 223 12578.98 134.47 54523.72 88888.00 2016-08-10 00:00:58.500 223 12579.02 134.50 54523.72 88888.00 2016-08-10 00:00:58.625 223 12579.10 134.50 54523.72 88888.00 2016-08-10 00:00:58.750 223 12579.05 134.50 54523.72 88888.00 2016-08-10 00:00:58.875 223 12579.00 134.50 54523.70 88888.00 2016-08-10 00:00:59.000 223 12579.05 134.50 54523.68 88888.00 2016-08-10 00:00:59.125 223 12579.08 134.50 54523.70 88888.00 2016-08-10 00:00:59.250 223 12578.98 134.55 54523.70 88888.00 2016-08-10 00:00:59.375 223 12578.95 134.55 54523.72 88888.00 2016-08-10 00:00:59.500 223 12578.95 134.53 54523.72 88888.00 2016-08-10 00:00:59.625 223 12578.98 134.47 54523.70 88888.00 2016-08-10 00:00:59.750 223 12578.98 134.47 54523.68 88888.00 2016-08-10 00:00:59.875 223 12578.92 134.50 54523.68 88888.00 2016-08-10 00:01:00.000 223 12578.90 134.47 54523.70 88888.00 2016-08-10 00:01:00.125 223 12578.88 134.47 54523.72 88888.00 2016-08-10 00:01:00.250 223 12578.88 134.50 54523.72 88888.00 2016-08-10 00:01:00.375 223 12578.95 134.50 54523.72 88888.00 2016-08-10 00:01:00.500 223 12579.00 134.50 54523.72 88888.00 2016-08-10 00:01:00.625 223 12578.98 134.50 54523.70 88888.00 2016-08-10 00:01:00.750 223 12579.00 134.53 54523.70 88888.00 2016-08-10 00:01:00.875 223 12578.95 134.50 54523.70 88888.00 2016-08-10 00:01:01.000 223 12578.90 134.50 54523.70 88888.00 2016-08-10 00:01:01.125 223 12578.90 134.50 54523.72 88888.00 2016-08-10 00:01:01.250 223 12578.90 134.50 54523.75 88888.00 2016-08-10 00:01:01.375 223 12578.90 134.50 54523.72 88888.00 2016-08-10 00:01:01.500 223 12578.85 134.47 54523.68 88888.00 2016-08-10 00:01:01.625 223 12578.85 134.47 54523.65 88888.00 2016-08-10 00:01:01.750 223 12578.92 134.47 54523.68 88888.00 2016-08-10 00:01:01.875 223 12578.95 134.47 54523.70 88888.00 2016-08-10 00:01:02.000 223 12578.88 134.47 54523.70 88888.00 2016-08-10 00:01:02.125 223 12578.80 134.47 54523.75 88888.00 2016-08-10 00:01:02.250 223 12578.75 134.43 54523.75 88888.00 2016-08-10 00:01:02.375 223 12578.85 134.45 54523.72 88888.00 2016-08-10 00:01:02.500 223 12578.83 134.43 54523.68 88888.00 2016-08-10 00:01:02.625 223 12578.73 134.35 54523.65 88888.00 2016-08-10 00:01:02.750 223 12578.73 134.40 54523.68 88888.00 2016-08-10 00:01:02.875 223 12578.75 134.45 54523.72 88888.00 2016-08-10 00:01:03.000 223 12578.80 134.47 54523.72 88888.00 2016-08-10 00:01:03.125 223 12578.85 134.45 54523.72 88888.00 2016-08-10 00:01:03.250 223 12578.88 134.45 54523.75 88888.00 2016-08-10 00:01:03.375 223 12578.88 134.45 54523.72 88888.00 2016-08-10 00:01:03.500 223 12578.85 134.45 54523.72 88888.00 2016-08-10 00:01:03.625 223 12578.77 134.45 54523.72 88888.00 2016-08-10 00:01:03.750 223 12578.77 134.45 54523.75 88888.00 2016-08-10 00:01:03.875 223 12578.80 134.47 54523.72 88888.00 2016-08-10 00:01:04.000 223 12578.80 134.45 54523.75 88888.00 2016-08-10 00:01:04.125 223 12578.70 134.43 54523.75 88888.00 2016-08-10 00:01:04.250 223 12578.60 134.40 54523.75 88888.00 2016-08-10 00:01:04.375 223 12578.67 134.43 54523.78 88888.00 2016-08-10 00:01:04.500 223 12578.70 134.43 54523.78 88888.00 2016-08-10 00:01:04.625 223 12578.65 134.45 54523.82 88888.00 2016-08-10 00:01:04.750 223 12578.62 134.47 54523.78 88888.00 2016-08-10 00:01:04.875 223 12578.65 134.43 54523.72 88888.00 2016-08-10 00:01:05.000 223 12578.62 134.43 54523.75 88888.00 2016-08-10 00:01:05.125 223 12578.65 134.40 54523.78 88888.00 2016-08-10 00:01:05.250 223 12578.65 134.43 54523.75 88888.00 2016-08-10 00:01:05.375 223 12578.67 134.45 54523.75 88888.00 2016-08-10 00:01:05.500 223 12578.60 134.43 54523.75 88888.00 2016-08-10 00:01:05.625 223 12578.58 134.43 54523.75 88888.00 2016-08-10 00:01:05.750 223 12578.60 134.45 54523.75 88888.00 2016-08-10 00:01:05.875 223 12578.65 134.43 54523.78 88888.00 2016-08-10 00:01:06.000 223 12578.65 134.43 54523.75 88888.00 2016-08-10 00:01:06.125 223 12578.60 134.43 54523.78 88888.00 2016-08-10 00:01:06.250 223 12578.55 134.40 54523.78 88888.00 2016-08-10 00:01:06.375 223 12578.62 134.43 54523.78 88888.00 2016-08-10 00:01:06.500 223 12578.55 134.40 54523.80 88888.00 2016-08-10 00:01:06.625 223 12578.50 134.40 54523.80 88888.00 2016-08-10 00:01:06.750 223 12578.55 134.43 54523.78 88888.00 2016-08-10 00:01:06.875 223 12578.58 134.43 54523.80 88888.00 2016-08-10 00:01:07.000 223 12578.58 134.38 54523.78 88888.00 2016-08-10 00:01:07.125 223 12578.55 134.40 54523.80 88888.00 2016-08-10 00:01:07.250 223 12578.48 134.38 54523.82 88888.00 2016-08-10 00:01:07.375 223 12578.50 134.38 54523.80 88888.00 2016-08-10 00:01:07.500 223 12578.52 134.38 54523.80 88888.00 2016-08-10 00:01:07.625 223 12578.52 134.35 54523.80 88888.00 2016-08-10 00:01:07.750 223 12578.45 134.32 54523.80 88888.00 2016-08-10 00:01:07.875 223 12578.42 134.35 54523.80 88888.00 2016-08-10 00:01:08.000 223 12578.42 134.38 54523.82 88888.00 2016-08-10 00:01:08.125 223 12578.45 134.40 54523.82 88888.00 2016-08-10 00:01:08.250 223 12578.42 134.38 54523.82 88888.00 2016-08-10 00:01:08.375 223 12578.42 134.38 54523.80 88888.00 2016-08-10 00:01:08.500 223 12578.40 134.38 54523.78 88888.00 2016-08-10 00:01:08.625 223 12578.42 134.43 54523.80 88888.00 2016-08-10 00:01:08.750 223 12578.45 134.45 54523.80 88888.00 2016-08-10 00:01:08.875 223 12578.38 134.43 54523.78 88888.00 2016-08-10 00:01:09.000 223 12578.35 134.40 54523.78 88888.00 2016-08-10 00:01:09.125 223 12578.40 134.38 54523.82 88888.00 2016-08-10 00:01:09.250 223 12578.35 134.32 54523.82 88888.00 2016-08-10 00:01:09.375 223 12578.35 134.35 54523.82 88888.00 2016-08-10 00:01:09.500 223 12578.33 134.35 54523.82 88888.00 2016-08-10 00:01:09.625 223 12578.33 134.38 54523.80 88888.00 2016-08-10 00:01:09.750 223 12578.33 134.35 54523.80 88888.00 2016-08-10 00:01:09.875 223 12578.30 134.32 54523.80 88888.00 2016-08-10 00:01:10.000 223 12578.25 134.32 54523.80 88888.00 2016-08-10 00:01:10.125 223 12578.23 134.30 54523.80 88888.00 2016-08-10 00:01:10.250 223 12578.23 134.32 54523.80 88888.00 2016-08-10 00:01:10.375 223 12578.30 134.35 54523.80 88888.00 2016-08-10 00:01:10.500 223 12578.33 134.35 54523.80 88888.00 2016-08-10 00:01:10.625 223 12578.30 134.32 54523.78 88888.00 2016-08-10 00:01:10.750 223 12578.30 134.35 54523.80 88888.00 2016-08-10 00:01:10.875 223 12578.30 134.35 54523.80 88888.00 2016-08-10 00:01:11.000 223 12578.35 134.35 54523.80 88888.00 2016-08-10 00:01:11.125 223 12578.33 134.35 54523.80 88888.00 2016-08-10 00:01:11.250 223 12578.25 134.32 54523.80 88888.00 2016-08-10 00:01:11.375 223 12578.30 134.35 54523.80 88888.00 2016-08-10 00:01:11.500 223 12578.33 134.35 54523.78 88888.00 2016-08-10 00:01:11.625 223 12578.30 134.32 54523.80 88888.00 2016-08-10 00:01:11.750 223 12578.25 134.32 54523.80 88888.00 2016-08-10 00:01:11.875 223 12578.33 134.30 54523.82 88888.00 2016-08-10 00:01:12.000 223 12578.35 134.30 54523.80 88888.00 2016-08-10 00:01:12.125 223 12578.33 134.30 54523.82 88888.00 2016-08-10 00:01:12.250 223 12578.30 134.28 54523.82 88888.00 2016-08-10 00:01:12.375 223 12578.35 134.30 54523.80 88888.00 2016-08-10 00:01:12.500 223 12578.33 134.30 54523.82 88888.00 2016-08-10 00:01:12.625 223 12578.27 134.30 54523.82 88888.00 2016-08-10 00:01:12.750 223 12578.23 134.28 54523.80 88888.00 2016-08-10 00:01:12.875 223 12578.17 134.28 54523.80 88888.00 2016-08-10 00:01:13.000 223 12578.23 134.30 54523.80 88888.00 2016-08-10 00:01:13.125 223 12578.17 134.28 54523.82 88888.00 2016-08-10 00:01:13.250 223 12578.15 134.28 54523.82 88888.00 2016-08-10 00:01:13.375 223 12578.17 134.30 54523.80 88888.00 2016-08-10 00:01:13.500 223 12578.17 134.28 54523.80 88888.00 2016-08-10 00:01:13.625 223 12578.10 134.28 54523.82 88888.00 2016-08-10 00:01:13.750 223 12578.12 134.25 54523.82 88888.00 2016-08-10 00:01:13.875 223 12578.15 134.28 54523.82 88888.00 2016-08-10 00:01:14.000 223 12578.10 134.25 54523.82 88888.00 2016-08-10 00:01:14.125 223 12578.08 134.25 54523.82 88888.00 2016-08-10 00:01:14.250 223 12578.08 134.22 54523.85 88888.00 2016-08-10 00:01:14.375 223 12578.10 134.25 54523.85 88888.00 2016-08-10 00:01:14.500 223 12578.08 134.25 54523.85 88888.00 2016-08-10 00:01:14.625 223 12578.10 134.25 54523.85 88888.00 2016-08-10 00:01:14.750 223 12578.10 134.25 54523.85 88888.00 2016-08-10 00:01:14.875 223 12578.12 134.25 54523.85 88888.00 2016-08-10 00:01:15.000 223 12578.08 134.25 54523.88 88888.00 2016-08-10 00:01:15.125 223 12578.00 134.25 54523.88 88888.00 2016-08-10 00:01:15.250 223 12577.95 134.22 54523.90 88888.00 2016-08-10 00:01:15.375 223 12578.02 134.20 54523.88 88888.00 2016-08-10 00:01:15.500 223 12578.05 134.20 54523.88 88888.00 2016-08-10 00:01:15.625 223 12578.05 134.22 54523.82 88888.00 2016-08-10 00:01:15.750 223 12578.05 134.20 54523.85 88888.00 2016-08-10 00:01:15.875 223 12577.98 134.20 54523.85 88888.00 2016-08-10 00:01:16.000 223 12578.00 134.20 54523.82 88888.00 2016-08-10 00:01:16.125 223 12578.02 134.20 54523.88 88888.00 2016-08-10 00:01:16.250 223 12578.00 134.18 54523.90 88888.00 2016-08-10 00:01:16.375 223 12578.05 134.20 54523.90 88888.00 2016-08-10 00:01:16.500 223 12578.00 134.20 54523.90 88888.00 2016-08-10 00:01:16.625 223 12577.98 134.20 54523.90 88888.00 2016-08-10 00:01:16.750 223 12577.98 134.22 54523.90 88888.00 2016-08-10 00:01:16.875 223 12577.90 134.20 54523.88 88888.00 2016-08-10 00:01:17.000 223 12577.80 134.20 54523.88 88888.00 2016-08-10 00:01:17.125 223 12577.83 134.22 54523.90 88888.00 2016-08-10 00:01:17.250 223 12577.80 134.22 54523.90 88888.00 2016-08-10 00:01:17.375 223 12577.88 134.25 54523.90 88888.00 2016-08-10 00:01:17.500 223 12577.90 134.25 54523.88 88888.00 2016-08-10 00:01:17.625 223 12577.88 134.20 54523.88 88888.00 2016-08-10 00:01:17.750 223 12577.80 134.20 54523.90 88888.00 2016-08-10 00:01:17.875 223 12577.77 134.18 54523.93 88888.00 2016-08-10 00:01:18.000 223 12577.75 134.18 54523.95 88888.00 2016-08-10 00:01:18.125 223 12577.70 134.18 54523.93 88888.00 2016-08-10 00:01:18.250 223 12577.67 134.15 54523.93 88888.00 2016-08-10 00:01:18.375 223 12577.77 134.20 54523.95 88888.00 2016-08-10 00:01:18.500 223 12577.75 134.18 54523.93 88888.00 2016-08-10 00:01:18.625 223 12577.73 134.10 54523.90 88888.00 2016-08-10 00:01:18.750 223 12577.73 134.10 54523.93 88888.00 2016-08-10 00:01:18.875 223 12577.70 134.07 54523.93 88888.00 2016-08-10 00:01:19.000 223 12577.73 134.12 54523.93 88888.00 2016-08-10 00:01:19.125 223 12577.73 134.15 54523.93 88888.00 2016-08-10 00:01:19.250 223 12577.67 134.15 54523.88 88888.00 2016-08-10 00:01:19.375 223 12577.70 134.18 54523.90 88888.00 2016-08-10 00:01:19.500 223 12577.67 134.18 54523.90 88888.00 2016-08-10 00:01:19.625 223 12577.60 134.18 54523.93 88888.00 2016-08-10 00:01:19.750 223 12577.58 134.18 54523.93 88888.00 2016-08-10 00:01:19.875 223 12577.62 134.18 54523.93 88888.00 2016-08-10 00:01:20.000 223 12577.67 134.18 54523.95 88888.00 2016-08-10 00:01:20.125 223 12577.65 134.15 54523.93 88888.00 2016-08-10 00:01:20.250 223 12577.62 134.15 54523.93 88888.00 2016-08-10 00:01:20.375 223 12577.67 134.18 54523.93 88888.00 2016-08-10 00:01:20.500 223 12577.65 134.18 54523.95 88888.00 2016-08-10 00:01:20.625 223 12577.60 134.18 54523.95 88888.00 2016-08-10 00:01:20.750 223 12577.55 134.20 54523.93 88888.00 2016-08-10 00:01:20.875 223 12577.52 134.18 54523.95 88888.00 2016-08-10 00:01:21.000 223 12577.52 134.15 54523.93 88888.00 2016-08-10 00:01:21.125 223 12577.58 134.15 54523.93 88888.00 2016-08-10 00:01:21.250 223 12577.55 134.12 54523.95 88888.00 2016-08-10 00:01:21.375 223 12577.55 134.15 54523.95 88888.00 2016-08-10 00:01:21.500 223 12577.58 134.18 54523.95 88888.00 2016-08-10 00:01:21.625 223 12577.58 134.15 54523.95 88888.00 2016-08-10 00:01:21.750 223 12577.52 134.15 54523.93 88888.00 2016-08-10 00:01:21.875 223 12577.48 134.12 54523.95 88888.00 2016-08-10 00:01:22.000 223 12577.42 134.15 54523.95 88888.00 2016-08-10 00:01:22.125 223 12577.40 134.15 54523.95 88888.00 2016-08-10 00:01:22.250 223 12577.38 134.10 54523.95 88888.00 2016-08-10 00:01:22.375 223 12577.42 134.10 54523.93 88888.00 2016-08-10 00:01:22.500 223 12577.48 134.15 54523.95 88888.00 2016-08-10 00:01:22.625 223 12577.42 134.12 54523.97 88888.00 2016-08-10 00:01:22.750 223 12577.40 134.07 54523.95 88888.00 2016-08-10 00:01:22.875 223 12577.45 134.10 54523.95 88888.00 2016-08-10 00:01:23.000 223 12577.45 134.10 54523.95 88888.00 2016-08-10 00:01:23.125 223 12577.40 134.07 54523.95 88888.00 2016-08-10 00:01:23.250 223 12577.42 134.07 54523.95 88888.00 2016-08-10 00:01:23.375 223 12577.48 134.10 54523.97 88888.00 2016-08-10 00:01:23.500 223 12577.38 134.10 54523.95 88888.00 2016-08-10 00:01:23.625 223 12577.30 134.10 54523.97 88888.00 2016-08-10 00:01:23.750 223 12577.33 134.07 54523.97 88888.00 2016-08-10 00:01:23.875 223 12577.40 134.07 54523.95 88888.00 2016-08-10 00:01:24.000 223 12577.42 134.07 54523.93 88888.00 2016-08-10 00:01:24.125 223 12577.35 134.07 54523.95 88888.00 2016-08-10 00:01:24.250 223 12577.27 134.10 54523.93 88888.00 2016-08-10 00:01:24.375 223 12577.30 134.12 54523.93 88888.00 2016-08-10 00:01:24.500 223 12577.33 134.12 54523.95 88888.00 2016-08-10 00:01:24.625 223 12577.33 134.07 54523.97 88888.00 2016-08-10 00:01:24.750 223 12577.33 134.05 54523.95 88888.00 2016-08-10 00:01:24.875 223 12577.27 134.03 54523.95 88888.00 2016-08-10 00:01:25.000 223 12577.27 134.03 54523.93 88888.00 2016-08-10 00:01:25.125 223 12577.23 134.03 54523.95 88888.00 2016-08-10 00:01:25.250 223 12577.23 134.00 54523.95 88888.00 2016-08-10 00:01:25.375 223 12577.30 133.97 54523.93 88888.00 2016-08-10 00:01:25.500 223 12577.33 134.00 54523.93 88888.00 2016-08-10 00:01:25.625 223 12577.33 134.05 54523.95 88888.00 2016-08-10 00:01:25.750 223 12577.27 134.05 54523.97 88888.00 2016-08-10 00:01:25.875 223 12577.27 134.05 54523.95 88888.00 2016-08-10 00:01:26.000 223 12577.25 134.03 54523.93 88888.00 2016-08-10 00:01:26.125 223 12577.23 134.05 54523.93 88888.00 2016-08-10 00:01:26.250 223 12577.20 134.05 54523.97 88888.00 2016-08-10 00:01:26.375 223 12577.17 134.05 54524.00 88888.00 2016-08-10 00:01:26.500 223 12577.17 134.05 54523.97 88888.00 2016-08-10 00:01:26.625 223 12577.25 134.05 54523.97 88888.00 2016-08-10 00:01:26.750 223 12577.23 134.05 54523.95 88888.00 2016-08-10 00:01:26.875 223 12577.20 134.05 54523.97 88888.00 2016-08-10 00:01:27.000 223 12577.15 134.03 54523.97 88888.00 2016-08-10 00:01:27.125 223 12577.15 134.05 54523.97 88888.00 2016-08-10 00:01:27.250 223 12577.15 134.03 54523.97 88888.00 2016-08-10 00:01:27.375 223 12577.17 134.03 54523.97 88888.00 2016-08-10 00:01:27.500 223 12577.15 134.00 54523.95 88888.00 2016-08-10 00:01:27.625 223 12577.10 133.97 54523.95 88888.00 2016-08-10 00:01:27.750 223 12577.08 134.00 54523.97 88888.00 2016-08-10 00:01:27.875 223 12577.08 134.03 54523.97 88888.00 2016-08-10 00:01:28.000 223 12577.00 133.97 54523.97 88888.00 2016-08-10 00:01:28.125 223 12576.98 133.95 54524.00 88888.00 2016-08-10 00:01:28.250 223 12576.98 133.95 54523.97 88888.00 2016-08-10 00:01:28.375 223 12576.98 133.97 54523.97 88888.00 2016-08-10 00:01:28.500 223 12577.00 134.00 54523.97 88888.00 2016-08-10 00:01:28.625 223 12576.98 133.97 54523.97 88888.00 2016-08-10 00:01:28.750 223 12577.02 133.95 54523.97 88888.00 2016-08-10 00:01:28.875 223 12577.02 133.97 54523.97 88888.00 2016-08-10 00:01:29.000 223 12577.05 133.97 54523.95 88888.00 2016-08-10 00:01:29.125 223 12576.98 133.95 54524.00 88888.00 2016-08-10 00:01:29.250 223 12576.92 133.95 54524.03 88888.00 2016-08-10 00:01:29.375 223 12576.95 133.93 54524.03 88888.00 2016-08-10 00:01:29.500 223 12576.95 133.93 54524.00 88888.00 2016-08-10 00:01:29.625 223 12577.02 133.95 54524.00 88888.00 2016-08-10 00:01:29.750 223 12577.10 133.97 54524.03 88888.00 2016-08-10 00:01:29.875 223 12577.08 133.95 54524.03 88888.00 2016-08-10 00:01:30.000 223 12576.95 133.93 54524.00 88888.00 2016-08-10 00:01:30.125 223 12576.98 133.88 54523.97 88888.00 2016-08-10 00:01:30.250 223 12577.00 133.90 54524.03 88888.00 2016-08-10 00:01:30.375 223 12576.98 133.93 54524.03 88888.00 2016-08-10 00:01:30.500 223 12576.92 133.93 54524.03 88888.00 2016-08-10 00:01:30.625 223 12576.90 133.88 54524.00 88888.00 2016-08-10 00:01:30.750 223 12576.85 133.90 54524.00 88888.00 2016-08-10 00:01:30.875 223 12576.85 133.90 54524.03 88888.00 2016-08-10 00:01:31.000 223 12576.85 133.90 54524.00 88888.00 2016-08-10 00:01:31.125 223 12576.83 133.88 54524.00 88888.00 2016-08-10 00:01:31.250 223 12576.83 133.85 54524.03 88888.00 2016-08-10 00:01:31.375 223 12576.83 133.85 54524.03 88888.00 2016-08-10 00:01:31.500 223 12576.88 133.82 54523.97 88888.00 2016-08-10 00:01:31.625 223 12576.85 133.82 54524.00 88888.00 2016-08-10 00:01:31.750 223 12576.85 133.82 54524.05 88888.00 2016-08-10 00:01:31.875 223 12576.90 133.82 54524.03 88888.00 2016-08-10 00:01:32.000 223 12576.90 133.82 54524.00 88888.00 2016-08-10 00:01:32.125 223 12576.83 133.82 54524.03 88888.00 2016-08-10 00:01:32.250 223 12576.77 133.85 54524.05 88888.00 2016-08-10 00:01:32.375 223 12576.77 133.88 54524.05 88888.00 2016-08-10 00:01:32.500 223 12576.75 133.88 54524.05 88888.00 2016-08-10 00:01:32.625 223 12576.75 133.85 54524.05 88888.00 2016-08-10 00:01:32.750 223 12576.80 133.88 54524.05 88888.00 2016-08-10 00:01:32.875 223 12576.80 133.82 54524.03 88888.00 2016-08-10 00:01:33.000 223 12576.70 133.82 54524.03 88888.00 2016-08-10 00:01:33.125 223 12576.75 133.85 54524.07 88888.00 2016-08-10 00:01:33.250 223 12576.77 133.80 54524.05 88888.00 2016-08-10 00:01:33.375 223 12576.73 133.85 54524.05 88888.00 2016-08-10 00:01:33.500 223 12576.73 133.88 54524.05 88888.00 2016-08-10 00:01:33.625 223 12576.77 133.82 54524.05 88888.00 2016-08-10 00:01:33.750 223 12576.77 133.85 54524.05 88888.00 2016-08-10 00:01:33.875 223 12576.80 133.85 54524.05 88888.00 2016-08-10 00:01:34.000 223 12576.80 133.85 54524.03 88888.00 2016-08-10 00:01:34.125 223 12576.80 133.88 54524.05 88888.00 2016-08-10 00:01:34.250 223 12576.77 133.82 54524.05 88888.00 2016-08-10 00:01:34.375 223 12576.80 133.85 54524.03 88888.00 2016-08-10 00:01:34.500 223 12576.73 133.85 54524.03 88888.00 2016-08-10 00:01:34.625 223 12576.73 133.82 54524.00 88888.00 2016-08-10 00:01:34.750 223 12576.70 133.82 54524.03 88888.00 2016-08-10 00:01:34.875 223 12576.67 133.82 54524.03 88888.00 2016-08-10 00:01:35.000 223 12576.65 133.80 54524.03 88888.00 2016-08-10 00:01:35.125 223 12576.62 133.85 54524.03 88888.00 2016-08-10 00:01:35.250 223 12576.60 133.85 54524.05 88888.00 2016-08-10 00:01:35.375 223 12576.60 133.82 54524.03 88888.00 2016-08-10 00:01:35.500 223 12576.58 133.78 54524.03 88888.00 2016-08-10 00:01:35.625 223 12576.62 133.75 54524.05 88888.00 2016-08-10 00:01:35.750 223 12576.60 133.75 54524.03 88888.00 2016-08-10 00:01:35.875 223 12576.58 133.82 54524.03 88888.00 2016-08-10 00:01:36.000 223 12576.55 133.85 54524.03 88888.00 2016-08-10 00:01:36.125 223 12576.52 133.85 54524.00 88888.00 2016-08-10 00:01:36.250 223 12576.48 133.80 54524.03 88888.00 2016-08-10 00:01:36.375 223 12576.48 133.80 54524.03 88888.00 2016-08-10 00:01:36.500 223 12576.45 133.85 54524.05 88888.00 2016-08-10 00:01:36.625 223 12576.58 133.88 54524.05 88888.00 2016-08-10 00:01:36.750 223 12576.52 133.85 54524.03 88888.00 2016-08-10 00:01:36.875 223 12576.52 133.82 54524.03 88888.00 2016-08-10 00:01:37.000 223 12576.55 133.88 54524.05 88888.00 2016-08-10 00:01:37.125 223 12576.58 133.85 54524.07 88888.00 2016-08-10 00:01:37.250 223 12576.52 133.78 54524.07 88888.00 2016-08-10 00:01:37.375 223 12576.55 133.80 54524.07 88888.00 2016-08-10 00:01:37.500 223 12576.48 133.78 54524.07 88888.00 2016-08-10 00:01:37.625 223 12576.48 133.80 54524.05 88888.00 2016-08-10 00:01:37.750 223 12576.48 133.80 54524.07 88888.00 2016-08-10 00:01:37.875 223 12576.48 133.80 54524.07 88888.00 2016-08-10 00:01:38.000 223 12576.42 133.80 54524.05 88888.00 2016-08-10 00:01:38.125 223 12576.38 133.75 54524.05 88888.00 2016-08-10 00:01:38.250 223 12576.35 133.72 54524.05 88888.00 2016-08-10 00:01:38.375 223 12576.35 133.78 54524.03 88888.00 2016-08-10 00:01:38.500 223 12576.33 133.82 54524.05 88888.00 2016-08-10 00:01:38.625 223 12576.33 133.78 54524.07 88888.00 2016-08-10 00:01:38.750 223 12576.30 133.75 54524.05 88888.00 2016-08-10 00:01:38.875 223 12576.35 133.80 54524.07 88888.00 2016-08-10 00:01:39.000 223 12576.30 133.80 54524.05 88888.00 2016-08-10 00:01:39.125 223 12576.20 133.78 54524.05 88888.00 2016-08-10 00:01:39.250 223 12576.20 133.75 54524.10 88888.00 2016-08-10 00:01:39.375 223 12576.23 133.78 54524.07 88888.00 2016-08-10 00:01:39.500 223 12576.17 133.80 54524.07 88888.00 2016-08-10 00:01:39.625 223 12576.15 133.78 54524.05 88888.00 2016-08-10 00:01:39.750 223 12576.12 133.78 54524.07 88888.00 2016-08-10 00:01:39.875 223 12576.10 133.78 54524.05 88888.00 2016-08-10 00:01:40.000 223 12576.10 133.78 54524.05 88888.00 2016-08-10 00:01:40.125 223 12576.10 133.80 54524.05 88888.00 2016-08-10 00:01:40.250 223 12576.05 133.75 54524.05 88888.00 2016-08-10 00:01:40.375 223 12576.08 133.78 54524.07 88888.00 2016-08-10 00:01:40.500 223 12576.08 133.78 54524.05 88888.00 2016-08-10 00:01:40.625 223 12576.08 133.72 54524.03 88888.00 2016-08-10 00:01:40.750 223 12576.17 133.75 54524.05 88888.00 2016-08-10 00:01:40.875 223 12576.20 133.75 54524.05 88888.00 2016-08-10 00:01:41.000 223 12576.12 133.72 54524.07 88888.00 2016-08-10 00:01:41.125 223 12576.12 133.75 54524.07 88888.00 2016-08-10 00:01:41.250 223 12576.15 133.70 54524.05 88888.00 2016-08-10 00:01:41.375 223 12576.17 133.68 54524.05 88888.00 2016-08-10 00:01:41.500 223 12576.12 133.68 54524.03 88888.00 2016-08-10 00:01:41.625 223 12576.08 133.68 54524.05 88888.00 2016-08-10 00:01:41.750 223 12576.10 133.70 54524.07 88888.00 2016-08-10 00:01:41.875 223 12576.10 133.70 54524.07 88888.00 2016-08-10 00:01:42.000 223 12576.05 133.70 54524.03 88888.00 2016-08-10 00:01:42.125 223 12576.08 133.70 54524.05 88888.00 2016-08-10 00:01:42.250 223 12576.08 133.70 54524.07 88888.00 2016-08-10 00:01:42.375 223 12576.08 133.70 54524.05 88888.00 2016-08-10 00:01:42.500 223 12576.08 133.70 54524.07 88888.00 2016-08-10 00:01:42.625 223 12576.12 133.70 54524.07 88888.00 2016-08-10 00:01:42.750 223 12576.10 133.72 54524.10 88888.00 2016-08-10 00:01:42.875 223 12576.08 133.75 54524.10 88888.00 2016-08-10 00:01:43.000 223 12576.05 133.72 54524.07 88888.00 2016-08-10 00:01:43.125 223 12576.00 133.70 54524.05 88888.00 2016-08-10 00:01:43.250 223 12576.02 133.80 54524.15 88888.00 2016-08-10 00:01:43.375 223 12576.08 133.88 54524.15 88888.00 2016-08-10 00:01:43.500 223 12575.90 133.75 54524.10 88888.00 2016-08-10 00:01:43.625 223 12575.77 133.62 54524.05 88888.00 2016-08-10 00:01:43.750 223 12575.77 133.62 54524.05 88888.00 2016-08-10 00:01:43.875 223 12575.83 133.65 54524.07 88888.00 2016-08-10 00:01:44.000 223 12575.85 133.68 54524.10 88888.00 2016-08-10 00:01:44.125 223 12575.90 133.65 54524.10 88888.00 2016-08-10 00:01:44.250 223 12575.90 133.65 54524.10 88888.00 2016-08-10 00:01:44.375 223 12575.95 133.70 54524.12 88888.00 2016-08-10 00:01:44.500 223 12575.95 133.72 54524.15 88888.00 2016-08-10 00:01:44.625 223 12575.90 133.72 54524.12 88888.00 2016-08-10 00:01:44.750 223 12575.83 133.68 54524.12 88888.00 2016-08-10 00:01:44.875 223 12575.77 133.70 54524.15 88888.00 2016-08-10 00:01:45.000 223 12575.77 133.70 54524.15 88888.00 2016-08-10 00:01:45.125 223 12575.80 133.70 54524.18 88888.00 2016-08-10 00:01:45.250 223 12575.80 133.68 54524.10 88888.00 2016-08-10 00:01:45.375 223 12575.85 133.70 54524.10 88888.00 2016-08-10 00:01:45.500 223 12575.80 133.70 54524.12 88888.00 2016-08-10 00:01:45.625 223 12575.75 133.70 54524.15 88888.00 2016-08-10 00:01:45.750 223 12575.75 133.70 54524.12 88888.00 2016-08-10 00:01:45.875 223 12575.65 133.68 54524.12 88888.00 2016-08-10 00:01:46.000 223 12575.65 133.65 54524.10 88888.00 2016-08-10 00:01:46.125 223 12575.62 133.62 54524.12 88888.00 2016-08-10 00:01:46.250 223 12575.60 133.65 54524.15 88888.00 2016-08-10 00:01:46.375 223 12575.60 133.65 54524.15 88888.00 2016-08-10 00:01:46.500 223 12575.62 133.65 54524.12 88888.00 2016-08-10 00:01:46.625 223 12575.60 133.65 54524.15 88888.00 2016-08-10 00:01:46.750 223 12575.58 133.68 54524.18 88888.00 2016-08-10 00:01:46.875 223 12575.62 133.65 54524.12 88888.00 2016-08-10 00:01:47.000 223 12575.58 133.62 54524.15 88888.00 2016-08-10 00:01:47.125 223 12575.52 133.60 54524.15 88888.00 2016-08-10 00:01:47.250 223 12575.48 133.60 54524.18 88888.00 2016-08-10 00:01:47.375 223 12575.55 133.62 54524.18 88888.00 2016-08-10 00:01:47.500 223 12575.52 133.65 54524.18 88888.00 2016-08-10 00:01:47.625 223 12575.45 133.65 54524.12 88888.00 2016-08-10 00:01:47.750 223 12575.38 133.65 54524.10 88888.00 2016-08-10 00:01:47.875 223 12575.38 133.68 54524.15 88888.00 2016-08-10 00:01:48.000 223 12575.40 133.68 54524.18 88888.00 2016-08-10 00:01:48.125 223 12575.40 133.68 54524.15 88888.00 2016-08-10 00:01:48.250 223 12575.38 133.62 54524.15 88888.00 2016-08-10 00:01:48.375 223 12575.35 133.60 54524.15 88888.00 2016-08-10 00:01:48.500 223 12575.40 133.62 54524.12 88888.00 2016-08-10 00:01:48.625 223 12575.42 133.65 54524.15 88888.00 2016-08-10 00:01:48.750 223 12575.42 133.62 54524.10 88888.00 2016-08-10 00:01:48.875 223 12575.35 133.60 54524.12 88888.00 2016-08-10 00:01:49.000 223 12575.35 133.60 54524.12 88888.00 2016-08-10 00:01:49.125 223 12575.38 133.60 54524.15 88888.00 2016-08-10 00:01:49.250 223 12575.38 133.60 54524.15 88888.00 2016-08-10 00:01:49.375 223 12575.40 133.62 54524.12 88888.00 2016-08-10 00:01:49.500 223 12575.35 133.60 54524.15 88888.00 2016-08-10 00:01:49.625 223 12575.33 133.57 54524.15 88888.00 2016-08-10 00:01:49.750 223 12575.30 133.57 54524.15 88888.00 2016-08-10 00:01:49.875 223 12575.27 133.60 54524.15 88888.00 2016-08-10 00:01:50.000 223 12575.27 133.60 54524.15 88888.00 2016-08-10 00:01:50.125 223 12575.23 133.60 54524.18 88888.00 2016-08-10 00:01:50.250 223 12575.25 133.60 54524.15 88888.00 2016-08-10 00:01:50.375 223 12575.27 133.60 54524.15 88888.00 2016-08-10 00:01:50.500 223 12575.25 133.62 54524.18 88888.00 2016-08-10 00:01:50.625 223 12575.27 133.62 54524.15 88888.00 2016-08-10 00:01:50.750 223 12575.23 133.60 54524.15 88888.00 2016-08-10 00:01:50.875 223 12575.20 133.60 54524.12 88888.00 2016-08-10 00:01:51.000 223 12575.17 133.60 54524.12 88888.00 2016-08-10 00:01:51.125 223 12575.15 133.60 54524.15 88888.00 2016-08-10 00:01:51.250 223 12575.12 133.60 54524.15 88888.00 2016-08-10 00:01:51.375 223 12575.17 133.57 54524.15 88888.00 2016-08-10 00:01:51.500 223 12575.17 133.60 54524.18 88888.00 2016-08-10 00:01:51.625 223 12575.15 133.60 54524.20 88888.00 2016-08-10 00:01:51.750 223 12575.17 133.57 54524.18 88888.00 2016-08-10 00:01:51.875 223 12575.17 133.57 54524.15 88888.00 2016-08-10 00:01:52.000 223 12575.10 133.53 54524.15 88888.00 2016-08-10 00:01:52.125 223 12575.00 133.55 54524.15 88888.00 2016-08-10 00:01:52.250 223 12574.98 133.57 54524.18 88888.00 2016-08-10 00:01:52.375 223 12575.00 133.57 54524.18 88888.00 2016-08-10 00:01:52.500 223 12574.98 133.57 54524.15 88888.00 2016-08-10 00:01:52.625 223 12574.98 133.57 54524.15 88888.00 2016-08-10 00:01:52.750 223 12575.00 133.55 54524.15 88888.00 2016-08-10 00:01:52.875 223 12574.95 133.55 54524.12 88888.00 2016-08-10 00:01:53.000 223 12574.98 133.53 54524.15 88888.00 2016-08-10 00:01:53.125 223 12574.90 133.55 54524.18 88888.00 2016-08-10 00:01:53.250 223 12574.80 133.50 54524.18 88888.00 2016-08-10 00:01:53.375 223 12574.83 133.50 54524.15 88888.00 2016-08-10 00:01:53.500 223 12574.88 133.45 54524.12 88888.00 2016-08-10 00:01:53.625 223 12574.90 133.47 54524.12 88888.00 2016-08-10 00:01:53.750 223 12574.88 133.50 54524.15 88888.00 2016-08-10 00:01:53.875 223 12574.83 133.50 54524.18 88888.00 2016-08-10 00:01:54.000 223 12574.83 133.47 54524.15 88888.00 2016-08-10 00:01:54.125 223 12574.83 133.47 54524.15 88888.00 2016-08-10 00:01:54.250 223 12574.80 133.45 54524.18 88888.00 2016-08-10 00:01:54.375 223 12574.80 133.50 54524.18 88888.00 2016-08-10 00:01:54.500 223 12574.75 133.50 54524.15 88888.00 2016-08-10 00:01:54.625 223 12574.75 133.47 54524.15 88888.00 2016-08-10 00:01:54.750 223 12574.83 133.50 54524.20 88888.00 2016-08-10 00:01:54.875 223 12574.85 133.53 54524.20 88888.00 2016-08-10 00:01:55.000 223 12574.83 133.47 54524.15 88888.00 2016-08-10 00:01:55.125 223 12574.83 133.47 54524.12 88888.00 2016-08-10 00:01:55.250 223 12574.77 133.45 54524.15 88888.00 2016-08-10 00:01:55.375 223 12574.67 133.45 54524.12 88888.00 2016-08-10 00:01:55.500 223 12574.65 133.43 54524.15 88888.00 2016-08-10 00:01:55.625 223 12574.67 133.43 54524.15 88888.00 2016-08-10 00:01:55.750 223 12574.67 133.47 54524.15 88888.00 2016-08-10 00:01:55.875 223 12574.70 133.45 54524.15 88888.00 2016-08-10 00:01:56.000 223 12574.67 133.47 54524.15 88888.00 2016-08-10 00:01:56.125 223 12574.62 133.47 54524.15 88888.00 2016-08-10 00:01:56.250 223 12574.52 133.45 54524.18 88888.00 2016-08-10 00:01:56.375 223 12574.52 133.45 54524.15 88888.00 2016-08-10 00:01:56.500 223 12574.50 133.45 54524.18 88888.00 2016-08-10 00:01:56.625 223 12574.50 133.45 54524.15 88888.00 2016-08-10 00:01:56.750 223 12574.48 133.47 54524.15 88888.00 2016-08-10 00:01:56.875 223 12574.45 133.45 54524.15 88888.00 2016-08-10 00:01:57.000 223 12574.42 133.47 54524.15 88888.00 2016-08-10 00:01:57.125 223 12574.42 133.47 54524.18 88888.00 2016-08-10 00:01:57.250 223 12574.40 133.45 54524.18 88888.00 2016-08-10 00:01:57.375 223 12574.42 133.45 54524.18 88888.00 2016-08-10 00:01:57.500 223 12574.45 133.45 54524.15 88888.00 2016-08-10 00:01:57.625 223 12574.45 133.45 54524.15 88888.00 2016-08-10 00:01:57.750 223 12574.42 133.45 54524.15 88888.00 2016-08-10 00:01:57.875 223 12574.42 133.50 54524.18 88888.00 2016-08-10 00:01:58.000 223 12574.40 133.47 54524.18 88888.00 2016-08-10 00:01:58.125 223 12574.40 133.45 54524.18 88888.00 2016-08-10 00:01:58.250 223 12574.33 133.45 54524.18 88888.00 2016-08-10 00:01:58.375 223 12574.30 133.45 54524.15 88888.00 2016-08-10 00:01:58.500 223 12574.27 133.47 54524.15 88888.00 2016-08-10 00:01:58.625 223 12574.33 133.45 54524.12 88888.00 2016-08-10 00:01:58.750 223 12574.35 133.43 54524.12 88888.00 2016-08-10 00:01:58.875 223 12574.35 133.45 54524.12 88888.00 2016-08-10 00:01:59.000 223 12574.33 133.47 54524.12 88888.00 2016-08-10 00:01:59.125 223 12574.33 133.47 54524.12 88888.00 2016-08-10 00:01:59.250 223 12574.27 133.45 54524.12 88888.00 2016-08-10 00:01:59.375 223 12574.30 133.43 54524.15 88888.00 2016-08-10 00:01:59.500 223 12574.38 133.47 54524.15 88888.00 2016-08-10 00:01:59.625 223 12574.42 133.50 54524.18 88888.00 2016-08-10 00:01:59.750 223 12574.40 133.47 54524.15 88888.00 2016-08-10 00:01:59.875 223 12574.33 133.47 54524.15 88888.00 2016-08-10 00:02:00.000 223 12574.30 133.45 54524.10 88888.00 2016-08-10 00:02:00.125 223 12574.30 133.45 54524.07 88888.00 2016-08-10 00:02:00.250 223 12574.23 133.43 54524.12 88888.00 2016-08-10 00:02:00.375 223 12574.27 133.45 54524.10 88888.00 2016-08-10 00:02:00.500 223 12574.33 133.47 54524.10 88888.00 2016-08-10 00:02:00.625 223 12574.38 133.47 54524.12 88888.00 2016-08-10 00:02:00.750 223 12574.35 133.47 54524.12 88888.00 2016-08-10 00:02:00.875 223 12574.27 133.43 54524.10 88888.00 2016-08-10 00:02:01.000 223 12574.25 133.45 54524.10 88888.00 2016-08-10 00:02:01.125 223 12574.23 133.45 54524.12 88888.00 2016-08-10 00:02:01.250 223 12574.20 133.45 54524.12 88888.00 2016-08-10 00:02:01.375 223 12574.20 133.47 54524.12 88888.00 2016-08-10 00:02:01.500 223 12574.23 133.45 54524.10 88888.00 2016-08-10 00:02:01.625 223 12574.30 133.50 54524.12 88888.00 2016-08-10 00:02:01.750 223 12574.30 133.50 54524.10 88888.00 2016-08-10 00:02:01.875 223 12574.23 133.53 54524.10 88888.00 2016-08-10 00:02:02.000 223 12574.23 133.47 54524.10 88888.00 2016-08-10 00:02:02.125 223 12574.23 133.45 54524.07 88888.00 2016-08-10 00:02:02.250 223 12574.15 133.47 54524.10 88888.00 2016-08-10 00:02:02.375 223 12574.20 133.47 54524.10 88888.00 2016-08-10 00:02:02.500 223 12574.17 133.43 54524.07 88888.00 2016-08-10 00:02:02.625 223 12574.12 133.43 54524.07 88888.00 2016-08-10 00:02:02.750 223 12574.00 133.40 54524.07 88888.00 2016-08-10 00:02:02.875 223 12573.95 133.40 54524.07 88888.00 2016-08-10 00:02:03.000 223 12574.00 133.43 54524.10 88888.00 2016-08-10 00:02:03.125 223 12574.05 133.45 54524.12 88888.00 2016-08-10 00:02:03.250 223 12574.08 133.43 54524.12 88888.00 2016-08-10 00:02:03.375 223 12574.08 133.43 54524.10 88888.00 2016-08-10 00:02:03.500 223 12574.02 133.43 54524.07 88888.00 2016-08-10 00:02:03.625 223 12574.00 133.43 54524.07 88888.00 2016-08-10 00:02:03.750 223 12574.08 133.45 54524.07 88888.00 2016-08-10 00:02:03.875 223 12574.08 133.45 54524.10 88888.00 2016-08-10 00:02:04.000 223 12574.08 133.45 54524.10 88888.00 2016-08-10 00:02:04.125 223 12574.05 133.43 54524.10 88888.00 2016-08-10 00:02:04.250 223 12574.05 133.38 54524.07 88888.00 2016-08-10 00:02:04.375 223 12574.10 133.40 54524.07 88888.00 2016-08-10 00:02:04.500 223 12574.08 133.43 54524.10 88888.00 2016-08-10 00:02:04.625 223 12573.95 133.40 54524.10 88888.00 2016-08-10 00:02:04.750 223 12573.90 133.40 54524.07 88888.00 2016-08-10 00:02:04.875 223 12573.90 133.43 54524.07 88888.00 2016-08-10 00:02:05.000 223 12573.90 133.43 54524.07 88888.00 2016-08-10 00:02:05.125 223 12573.92 133.40 54524.10 88888.00 2016-08-10 00:02:05.250 223 12573.88 133.40 54524.07 88888.00 2016-08-10 00:02:05.375 223 12573.85 133.43 54524.05 88888.00 2016-08-10 00:02:05.500 223 12573.80 133.40 54524.05 88888.00 2016-08-10 00:02:05.625 223 12573.75 133.40 54524.07 88888.00 2016-08-10 00:02:05.750 223 12573.77 133.40 54524.05 88888.00 2016-08-10 00:02:05.875 223 12573.85 133.43 54524.05 88888.00 2016-08-10 00:02:06.000 223 12573.83 133.40 54524.05 88888.00 2016-08-10 00:02:06.125 223 12573.85 133.40 54524.07 88888.00 2016-08-10 00:02:06.250 223 12573.92 133.40 54524.12 88888.00 2016-08-10 00:02:06.375 223 12573.95 133.43 54524.10 88888.00 2016-08-10 00:02:06.500 223 12573.85 133.40 54524.07 88888.00 2016-08-10 00:02:06.625 223 12573.77 133.35 54524.07 88888.00 2016-08-10 00:02:06.750 223 12573.73 133.40 54524.07 88888.00 2016-08-10 00:02:06.875 223 12573.73 133.35 54524.05 88888.00 2016-08-10 00:02:07.000 223 12573.73 133.35 54524.07 88888.00 2016-08-10 00:02:07.125 223 12573.73 133.40 54524.10 88888.00 2016-08-10 00:02:07.250 223 12573.65 133.35 54524.05 88888.00 2016-08-10 00:02:07.375 223 12573.70 133.38 54524.05 88888.00 2016-08-10 00:02:07.500 223 12573.70 133.38 54524.05 88888.00 2016-08-10 00:02:07.625 223 12573.70 133.38 54524.07 88888.00 2016-08-10 00:02:07.750 223 12573.67 133.35 54524.07 88888.00 2016-08-10 00:02:07.875 223 12573.65 133.32 54524.07 88888.00 2016-08-10 00:02:08.000 223 12573.67 133.35 54524.05 88888.00 2016-08-10 00:02:08.125 223 12573.70 133.32 54524.05 88888.00 2016-08-10 00:02:08.250 223 12573.70 133.30 54524.07 88888.00 2016-08-10 00:02:08.375 223 12573.67 133.32 54524.05 88888.00 2016-08-10 00:02:08.500 223 12573.67 133.35 54524.05 88888.00 2016-08-10 00:02:08.625 223 12573.75 133.32 54524.05 88888.00 2016-08-10 00:02:08.750 223 12573.77 133.32 54524.05 88888.00 2016-08-10 00:02:08.875 223 12573.73 133.32 54524.03 88888.00 2016-08-10 00:02:09.000 223 12573.73 133.38 54524.03 88888.00 2016-08-10 00:02:09.125 223 12573.73 133.38 54524.05 88888.00 2016-08-10 00:02:09.250 223 12573.77 133.30 54524.05 88888.00 2016-08-10 00:02:09.375 223 12573.67 133.30 54524.05 88888.00 2016-08-10 00:02:09.500 223 12573.65 133.32 54524.03 88888.00 2016-08-10 00:02:09.625 223 12573.62 133.32 54524.03 88888.00 2016-08-10 00:02:09.750 223 12573.67 133.35 54524.00 88888.00 2016-08-10 00:02:09.875 223 12573.65 133.32 54524.00 88888.00 2016-08-10 00:02:10.000 223 12573.67 133.32 54524.00 88888.00 2016-08-10 00:02:10.125 223 12573.73 133.32 54524.00 88888.00 2016-08-10 00:02:10.250 223 12573.70 133.35 54524.00 88888.00 2016-08-10 00:02:10.375 223 12573.67 133.35 54524.00 88888.00 2016-08-10 00:02:10.500 223 12573.65 133.35 54524.00 88888.00 2016-08-10 00:02:10.625 223 12573.60 133.38 54524.00 88888.00 2016-08-10 00:02:10.750 223 12573.67 133.38 54524.00 88888.00 2016-08-10 00:02:10.875 223 12573.73 133.38 54524.00 88888.00 2016-08-10 00:02:11.000 223 12573.70 133.35 54524.03 88888.00 2016-08-10 00:02:11.125 223 12573.62 133.35 54524.00 88888.00 2016-08-10 00:02:11.250 223 12573.55 133.32 54524.00 88888.00 2016-08-10 00:02:11.375 223 12573.65 133.35 54524.03 88888.00 2016-08-10 00:02:11.500 223 12573.73 133.40 54524.00 88888.00 2016-08-10 00:02:11.625 223 12573.75 133.38 54523.97 88888.00 2016-08-10 00:02:11.750 223 12573.80 133.38 54523.97 88888.00 2016-08-10 00:02:11.875 223 12573.80 133.38 54523.97 88888.00 2016-08-10 00:02:12.000 223 12573.75 133.35 54523.95 88888.00 2016-08-10 00:02:12.125 223 12573.73 133.35 54523.97 88888.00 2016-08-10 00:02:12.250 223 12573.70 133.32 54523.95 88888.00 2016-08-10 00:02:12.375 223 12573.80 133.40 54524.00 88888.00 2016-08-10 00:02:12.500 223 12573.80 133.43 54524.00 88888.00 2016-08-10 00:02:12.625 223 12573.75 133.35 54523.97 88888.00 2016-08-10 00:02:12.750 223 12573.73 133.38 54523.95 88888.00 2016-08-10 00:02:12.875 223 12573.75 133.40 54523.97 88888.00 2016-08-10 00:02:13.000 223 12573.83 133.40 54523.95 88888.00 2016-08-10 00:02:13.125 223 12573.80 133.35 54523.95 88888.00 2016-08-10 00:02:13.250 223 12573.77 133.35 54523.97 88888.00 2016-08-10 00:02:13.375 223 12573.75 133.38 54523.97 88888.00 2016-08-10 00:02:13.500 223 12573.67 133.38 54523.97 88888.00 2016-08-10 00:02:13.625 223 12573.65 133.35 54523.97 88888.00 2016-08-10 00:02:13.750 223 12573.65 133.32 54523.95 88888.00 2016-08-10 00:02:13.875 223 12573.67 133.35 54523.95 88888.00 2016-08-10 00:02:14.000 223 12573.62 133.28 54523.90 88888.00 2016-08-10 00:02:14.125 223 12573.58 133.25 54523.90 88888.00 2016-08-10 00:02:14.250 223 12573.67 133.30 54523.95 88888.00 2016-08-10 00:02:14.375 223 12573.67 133.32 54523.95 88888.00 2016-08-10 00:02:14.500 223 12573.65 133.30 54523.95 88888.00 2016-08-10 00:02:14.625 223 12573.65 133.30 54523.93 88888.00 2016-08-10 00:02:14.750 223 12573.65 133.30 54523.93 88888.00 2016-08-10 00:02:14.875 223 12573.67 133.30 54523.95 88888.00 2016-08-10 00:02:15.000 223 12573.73 133.32 54523.93 88888.00 2016-08-10 00:02:15.125 223 12573.70 133.32 54523.93 88888.00 2016-08-10 00:02:15.250 223 12573.65 133.30 54523.93 88888.00 2016-08-10 00:02:15.375 223 12573.67 133.32 54523.93 88888.00 2016-08-10 00:02:15.500 223 12573.70 133.28 54523.90 88888.00 2016-08-10 00:02:15.625 223 12573.73 133.25 54523.90 88888.00 2016-08-10 00:02:15.750 223 12573.75 133.30 54523.93 88888.00 2016-08-10 00:02:15.875 223 12573.75 133.30 54523.93 88888.00 2016-08-10 00:02:16.000 223 12573.75 133.30 54523.93 88888.00 2016-08-10 00:02:16.125 223 12573.75 133.30 54523.95 88888.00 2016-08-10 00:02:16.250 223 12573.75 133.32 54523.93 88888.00 2016-08-10 00:02:16.375 223 12573.77 133.30 54523.90 88888.00 2016-08-10 00:02:16.500 223 12573.70 133.28 54523.90 88888.00 2016-08-10 00:02:16.625 223 12573.67 133.25 54523.88 88888.00 2016-08-10 00:02:16.750 223 12573.75 133.30 54523.90 88888.00 2016-08-10 00:02:16.875 223 12573.75 133.30 54523.93 88888.00 2016-08-10 00:02:17.000 223 12573.75 133.28 54523.90 88888.00 2016-08-10 00:02:17.125 223 12573.80 133.25 54523.88 88888.00 2016-08-10 00:02:17.250 223 12573.75 133.22 54523.88 88888.00 2016-08-10 00:02:17.375 223 12573.77 133.25 54523.85 88888.00 2016-08-10 00:02:17.500 223 12573.77 133.30 54523.88 88888.00 2016-08-10 00:02:17.625 223 12573.75 133.28 54523.85 88888.00 2016-08-10 00:02:17.750 223 12573.75 133.30 54523.85 88888.00 2016-08-10 00:02:17.875 223 12573.75 133.30 54523.85 88888.00 2016-08-10 00:02:18.000 223 12573.77 133.28 54523.85 88888.00 2016-08-10 00:02:18.125 223 12573.83 133.30 54523.85 88888.00 2016-08-10 00:02:18.250 223 12573.80 133.28 54523.88 88888.00 2016-08-10 00:02:18.375 223 12573.83 133.32 54523.88 88888.00 2016-08-10 00:02:18.500 223 12573.77 133.30 54523.88 88888.00 2016-08-10 00:02:18.625 223 12573.80 133.25 54523.85 88888.00 2016-08-10 00:02:18.750 223 12573.83 133.28 54523.85 88888.00 2016-08-10 00:02:18.875 223 12573.88 133.28 54523.85 88888.00 2016-08-10 00:02:19.000 223 12573.88 133.30 54523.80 88888.00 2016-08-10 00:02:19.125 223 12573.80 133.32 54523.80 88888.00 2016-08-10 00:02:19.250 223 12573.80 133.35 54523.88 88888.00 2016-08-10 00:02:19.375 223 12573.83 133.35 54523.88 88888.00 2016-08-10 00:02:19.500 223 12573.75 133.28 54523.82 88888.00 2016-08-10 00:02:19.625 223 12573.75 133.22 54523.80 88888.00 2016-08-10 00:02:19.750 223 12573.73 133.20 54523.80 88888.00 2016-08-10 00:02:19.875 223 12573.73 133.18 54523.82 88888.00 2016-08-10 00:02:20.000 223 12573.77 133.20 54523.80 88888.00 2016-08-10 00:02:20.125 223 12573.75 133.28 54523.82 88888.00 2016-08-10 00:02:20.250 223 12573.73 133.28 54523.82 88888.00 2016-08-10 00:02:20.375 223 12573.75 133.32 54523.82 88888.00 2016-08-10 00:02:20.500 223 12573.73 133.30 54523.80 88888.00 2016-08-10 00:02:20.625 223 12573.70 133.30 54523.80 88888.00 2016-08-10 00:02:20.750 223 12573.73 133.30 54523.78 88888.00 2016-08-10 00:02:20.875 223 12573.73 133.30 54523.78 88888.00 2016-08-10 00:02:21.000 223 12573.75 133.32 54523.78 88888.00 2016-08-10 00:02:21.125 223 12573.70 133.32 54523.80 88888.00 2016-08-10 00:02:21.250 223 12573.67 133.35 54523.80 88888.00 2016-08-10 00:02:21.375 223 12573.75 133.35 54523.80 88888.00 2016-08-10 00:02:21.500 223 12573.67 133.32 54523.78 88888.00 2016-08-10 00:02:21.625 223 12573.70 133.35 54523.78 88888.00 2016-08-10 00:02:21.750 223 12573.73 133.40 54523.78 88888.00 2016-08-10 00:02:21.875 223 12573.67 133.30 54523.75 88888.00 2016-08-10 00:02:22.000 223 12573.73 133.28 54523.72 88888.00 2016-08-10 00:02:22.125 223 12573.75 133.32 54523.75 88888.00 2016-08-10 00:02:22.250 223 12573.77 133.32 54523.75 88888.00 2016-08-10 00:02:22.375 223 12573.83 133.32 54523.72 88888.00 2016-08-10 00:02:22.500 223 12573.75 133.30 54523.75 88888.00 2016-08-10 00:02:22.625 223 12573.70 133.30 54523.70 88888.00 2016-08-10 00:02:22.750 223 12573.67 133.32 54523.70 88888.00 2016-08-10 00:02:22.875 223 12573.77 133.35 54523.78 88888.00 2016-08-10 00:02:23.000 223 12573.88 133.38 54523.75 88888.00 2016-08-10 00:02:23.125 223 12573.85 133.32 54523.72 88888.00 2016-08-10 00:02:23.250 223 12573.85 133.32 54523.70 88888.00 2016-08-10 00:02:23.375 223 12573.92 133.38 54523.72 88888.00 2016-08-10 00:02:23.500 223 12573.90 133.38 54523.72 88888.00 2016-08-10 00:02:23.625 223 12573.83 133.35 54523.68 88888.00 2016-08-10 00:02:23.750 223 12573.85 133.35 54523.68 88888.00 2016-08-10 00:02:23.875 223 12573.90 133.38 54523.70 88888.00 2016-08-10 00:02:24.000 223 12573.85 133.38 54523.68 88888.00 2016-08-10 00:02:24.125 223 12573.80 133.38 54523.68 88888.00 2016-08-10 00:02:24.250 223 12573.75 133.35 54523.65 88888.00 2016-08-10 00:02:24.375 223 12573.80 133.35 54523.65 88888.00 2016-08-10 00:02:24.500 223 12573.80 133.38 54523.65 88888.00 2016-08-10 00:02:24.625 223 12573.90 133.35 54523.65 88888.00 2016-08-10 00:02:24.750 223 12573.95 133.38 54523.62 88888.00 2016-08-10 00:02:24.875 223 12573.95 133.38 54523.65 88888.00 2016-08-10 00:02:25.000 223 12574.02 133.43 54523.68 88888.00 2016-08-10 00:02:25.125 223 12574.08 133.50 54523.68 88888.00 2016-08-10 00:02:25.250 223 12574.00 133.43 54523.65 88888.00 2016-08-10 00:02:25.375 223 12573.98 133.38 54523.62 88888.00 2016-08-10 00:02:25.500 223 12574.00 133.40 54523.62 88888.00 2016-08-10 00:02:25.625 223 12574.02 133.43 54523.62 88888.00 2016-08-10 00:02:25.750 223 12574.00 133.45 54523.62 88888.00 2016-08-10 00:02:25.875 223 12574.00 133.47 54523.62 88888.00 2016-08-10 00:02:26.000 223 12574.05 133.47 54523.60 88888.00 2016-08-10 00:02:26.125 223 12574.10 133.47 54523.62 88888.00 2016-08-10 00:02:26.250 223 12574.08 133.45 54523.60 88888.00 2016-08-10 00:02:26.375 223 12574.15 133.47 54523.60 88888.00 2016-08-10 00:02:26.500 223 12574.15 133.50 54523.55 88888.00 2016-08-10 00:02:26.625 223 12574.15 133.53 54523.57 88888.00 2016-08-10 00:02:26.750 223 12574.17 133.53 54523.57 88888.00 2016-08-10 00:02:26.875 223 12574.17 133.53 54523.60 88888.00 2016-08-10 00:02:27.000 223 12574.15 133.47 54523.60 88888.00 2016-08-10 00:02:27.125 223 12574.23 133.50 54523.60 88888.00 2016-08-10 00:02:27.250 223 12574.20 133.53 54523.57 88888.00 2016-08-10 00:02:27.375 223 12574.20 133.53 54523.57 88888.00 2016-08-10 00:02:27.500 223 12574.15 133.55 54523.57 88888.00 2016-08-10 00:02:27.625 223 12574.15 133.50 54523.53 88888.00 2016-08-10 00:02:27.750 223 12574.17 133.53 54523.53 88888.00 2016-08-10 00:02:27.875 223 12574.23 133.55 54523.53 88888.00 2016-08-10 00:02:28.000 223 12574.20 133.53 54523.53 88888.00 2016-08-10 00:02:28.125 223 12574.20 133.53 54523.53 88888.00 2016-08-10 00:02:28.250 223 12574.17 133.53 54523.55 88888.00 2016-08-10 00:02:28.375 223 12574.20 133.53 54523.55 88888.00 2016-08-10 00:02:28.500 223 12574.15 133.55 54523.53 88888.00 2016-08-10 00:02:28.625 223 12574.17 133.55 54523.55 88888.00 2016-08-10 00:02:28.750 223 12574.17 133.55 54523.53 88888.00 2016-08-10 00:02:28.875 223 12574.12 133.55 54523.55 88888.00 2016-08-10 00:02:29.000 223 12574.17 133.53 54523.53 88888.00 2016-08-10 00:02:29.125 223 12574.25 133.55 54523.50 88888.00 2016-08-10 00:02:29.250 223 12574.20 133.53 54523.50 88888.00 2016-08-10 00:02:29.375 223 12574.17 133.53 54523.50 88888.00 2016-08-10 00:02:29.500 223 12574.25 133.55 54523.53 88888.00 2016-08-10 00:02:29.625 223 12574.33 133.60 54523.53 88888.00 2016-08-10 00:02:29.750 223 12574.27 133.60 54523.55 88888.00 2016-08-10 00:02:29.875 223 12574.25 133.55 54523.55 88888.00 2016-08-10 00:02:30.000 223 12574.25 133.57 54523.53 88888.00 2016-08-10 00:02:30.125 223 12574.27 133.55 54523.53 88888.00 2016-08-10 00:02:30.250 223 12574.23 133.57 54523.50 88888.00 2016-08-10 00:02:30.375 223 12574.27 133.57 54523.50 88888.00 2016-08-10 00:02:30.500 223 12574.30 133.57 54523.47 88888.00 2016-08-10 00:02:30.625 223 12574.27 133.57 54523.47 88888.00 2016-08-10 00:02:30.750 223 12574.33 133.57 54523.50 88888.00 2016-08-10 00:02:30.875 223 12574.38 133.60 54523.50 88888.00 2016-08-10 00:02:31.000 223 12574.42 133.60 54523.47 88888.00 2016-08-10 00:02:31.125 223 12574.45 133.57 54523.47 88888.00 2016-08-10 00:02:31.250 223 12574.48 133.55 54523.45 88888.00 2016-08-10 00:02:31.375 223 12574.50 133.57 54523.43 88888.00 2016-08-10 00:02:31.500 223 12574.48 133.57 54523.43 88888.00 2016-08-10 00:02:31.625 223 12574.48 133.60 54523.45 88888.00 2016-08-10 00:02:31.750 223 12574.45 133.60 54523.45 88888.00 2016-08-10 00:02:31.875 223 12574.48 133.60 54523.45 88888.00 2016-08-10 00:02:32.000 223 12574.48 133.57 54523.43 88888.00 2016-08-10 00:02:32.125 223 12574.50 133.60 54523.43 88888.00 2016-08-10 00:02:32.250 223 12574.45 133.57 54523.45 88888.00 2016-08-10 00:02:32.375 223 12574.45 133.60 54523.45 88888.00 2016-08-10 00:02:32.500 223 12574.52 133.60 54523.45 88888.00 2016-08-10 00:02:32.625 223 12574.55 133.60 54523.45 88888.00 2016-08-10 00:02:32.750 223 12574.58 133.60 54523.43 88888.00 2016-08-10 00:02:32.875 223 12574.62 133.60 54523.40 88888.00 2016-08-10 00:02:33.000 223 12574.60 133.57 54523.38 88888.00 2016-08-10 00:02:33.125 223 12574.58 133.57 54523.40 88888.00 2016-08-10 00:02:33.250 223 12574.58 133.60 54523.43 88888.00 2016-08-10 00:02:33.375 223 12574.62 133.62 54523.45 88888.00 2016-08-10 00:02:33.500 223 12574.62 133.62 54523.43 88888.00 2016-08-10 00:02:33.625 223 12574.52 133.60 54523.35 88888.00 2016-08-10 00:02:33.750 223 12574.55 133.57 54523.38 88888.00 2016-08-10 00:02:33.875 223 12574.62 133.65 54523.40 88888.00 2016-08-10 00:02:34.000 223 12574.67 133.70 54523.40 88888.00 2016-08-10 00:02:34.125 223 12574.60 133.68 54523.40 88888.00 2016-08-10 00:02:34.250 223 12574.50 133.68 54523.40 88888.00 2016-08-10 00:02:34.375 223 12574.55 133.68 54523.40 88888.00 2016-08-10 00:02:34.500 223 12574.58 133.65 54523.38 88888.00 2016-08-10 00:02:34.625 223 12574.65 133.65 54523.35 88888.00 2016-08-10 00:02:34.750 223 12574.67 133.68 54523.35 88888.00 2016-08-10 00:02:34.875 223 12574.70 133.68 54523.38 88888.00 2016-08-10 00:02:35.000 223 12574.65 133.68 54523.35 88888.00 2016-08-10 00:02:35.125 223 12574.58 133.70 54523.32 88888.00 2016-08-10 00:02:35.250 223 12574.55 133.68 54523.32 88888.00 2016-08-10 00:02:35.375 223 12574.62 133.65 54523.32 88888.00 2016-08-10 00:02:35.500 223 12574.65 133.68 54523.32 88888.00 2016-08-10 00:02:35.625 223 12574.65 133.70 54523.32 88888.00 2016-08-10 00:02:35.750 223 12574.62 133.72 54523.30 88888.00 2016-08-10 00:02:35.875 223 12574.65 133.70 54523.30 88888.00 2016-08-10 00:02:36.000 223 12574.75 133.72 54523.28 88888.00 2016-08-10 00:02:36.125 223 12574.80 133.75 54523.30 88888.00 2016-08-10 00:02:36.250 223 12574.77 133.72 54523.32 88888.00 2016-08-10 00:02:36.375 223 12574.77 133.72 54523.30 88888.00 2016-08-10 00:02:36.500 223 12574.75 133.72 54523.28 88888.00 2016-08-10 00:02:36.625 223 12574.73 133.72 54523.28 88888.00 2016-08-10 00:02:36.750 223 12574.73 133.75 54523.28 88888.00 2016-08-10 00:02:36.875 223 12574.75 133.78 54523.28 88888.00 2016-08-10 00:02:37.000 223 12574.73 133.75 54523.28 88888.00 2016-08-10 00:02:37.125 223 12574.73 133.78 54523.28 88888.00 2016-08-10 00:02:37.250 223 12574.73 133.78 54523.28 88888.00 2016-08-10 00:02:37.375 223 12574.77 133.82 54523.28 88888.00 2016-08-10 00:02:37.500 223 12574.77 133.85 54523.28 88888.00 2016-08-10 00:02:37.625 223 12574.83 133.88 54523.28 88888.00 2016-08-10 00:02:37.750 223 12574.92 133.88 54523.25 88888.00 2016-08-10 00:02:37.875 223 12574.95 133.90 54523.25 88888.00 2016-08-10 00:02:38.000 223 12574.90 133.90 54523.25 88888.00 2016-08-10 00:02:38.125 223 12574.92 133.93 54523.25 88888.00 2016-08-10 00:02:38.250 223 12574.90 133.93 54523.28 88888.00 2016-08-10 00:02:38.375 223 12574.85 133.90 54523.25 88888.00 2016-08-10 00:02:38.500 223 12574.90 133.93 54523.25 88888.00 2016-08-10 00:02:38.625 223 12574.95 133.93 54523.25 88888.00 2016-08-10 00:02:38.750 223 12574.98 133.95 54523.25 88888.00 2016-08-10 00:02:38.875 223 12575.02 133.95 54523.22 88888.00 2016-08-10 00:02:39.000 223 12575.02 133.95 54523.22 88888.00 2016-08-10 00:02:39.125 223 12575.02 133.95 54523.22 88888.00 2016-08-10 00:02:39.250 223 12575.08 133.95 54523.22 88888.00 2016-08-10 00:02:39.375 223 12575.12 133.95 54523.22 88888.00 2016-08-10 00:02:39.500 223 12575.08 133.97 54523.20 88888.00 2016-08-10 00:02:39.625 223 12575.05 134.00 54523.20 88888.00 2016-08-10 00:02:39.750 223 12575.02 134.03 54523.18 88888.00 2016-08-10 00:02:39.875 223 12575.02 134.10 54523.22 88888.00 2016-08-10 00:02:40.000 223 12575.08 134.10 54523.25 88888.00 2016-08-10 00:02:40.125 223 12575.10 134.07 54523.20 88888.00 2016-08-10 00:02:40.250 223 12575.12 134.03 54523.20 88888.00 2016-08-10 00:02:40.375 223 12575.10 134.03 54523.20 88888.00 2016-08-10 00:02:40.500 223 12575.02 134.03 54523.22 88888.00 2016-08-10 00:02:40.625 223 12575.02 134.05 54523.20 88888.00 2016-08-10 00:02:40.750 223 12575.05 134.05 54523.18 88888.00 2016-08-10 00:02:40.875 223 12575.08 134.10 54523.18 88888.00 2016-08-10 00:02:41.000 223 12575.08 134.07 54523.15 88888.00 2016-08-10 00:02:41.125 223 12575.12 134.07 54523.15 88888.00 2016-08-10 00:02:41.250 223 12575.12 134.05 54523.18 88888.00 2016-08-10 00:02:41.375 223 12575.15 134.05 54523.15 88888.00 2016-08-10 00:02:41.500 223 12575.12 134.03 54523.15 88888.00 2016-08-10 00:02:41.625 223 12575.12 134.05 54523.15 88888.00 2016-08-10 00:02:41.750 223 12575.12 134.05 54523.18 88888.00 2016-08-10 00:02:41.875 223 12575.12 134.03 54523.15 88888.00 2016-08-10 00:02:42.000 223 12575.10 134.03 54523.15 88888.00 2016-08-10 00:02:42.125 223 12575.10 134.03 54523.15 88888.00 2016-08-10 00:02:42.250 223 12575.12 133.97 54523.18 88888.00 2016-08-10 00:02:42.375 223 12575.12 134.00 54523.18 88888.00 2016-08-10 00:02:42.500 223 12575.17 134.07 54523.20 88888.00 2016-08-10 00:02:42.625 223 12575.17 134.07 54523.15 88888.00 2016-08-10 00:02:42.750 223 12575.15 134.05 54523.15 88888.00 2016-08-10 00:02:42.875 223 12575.12 134.07 54523.18 88888.00 2016-08-10 00:02:43.000 223 12575.17 134.07 54523.15 88888.00 2016-08-10 00:02:43.125 223 12575.17 134.05 54523.15 88888.00 2016-08-10 00:02:43.250 223 12575.17 134.05 54523.15 88888.00 2016-08-10 00:02:43.375 223 12575.20 134.03 54523.12 88888.00 2016-08-10 00:02:43.500 223 12575.17 134.03 54523.15 88888.00 2016-08-10 00:02:43.625 223 12575.15 134.05 54523.15 88888.00 2016-08-10 00:02:43.750 223 12575.10 134.07 54523.18 88888.00 2016-08-10 00:02:43.875 223 12575.12 134.10 54523.15 88888.00 2016-08-10 00:02:44.000 223 12575.15 134.07 54523.12 88888.00 2016-08-10 00:02:44.125 223 12575.12 134.07 54523.15 88888.00 2016-08-10 00:02:44.250 223 12575.10 134.05 54523.15 88888.00 2016-08-10 00:02:44.375 223 12575.10 134.10 54523.15 88888.00 2016-08-10 00:02:44.500 223 12575.12 134.12 54523.18 88888.00 2016-08-10 00:02:44.625 223 12575.12 134.12 54523.18 88888.00 2016-08-10 00:02:44.750 223 12575.10 134.10 54523.18 88888.00 2016-08-10 00:02:44.875 223 12575.05 134.10 54523.18 88888.00 2016-08-10 00:02:45.000 223 12575.08 134.05 54523.15 88888.00 2016-08-10 00:02:45.125 223 12575.17 134.07 54523.18 88888.00 2016-08-10 00:02:45.250 223 12575.23 134.07 54523.15 88888.00 2016-08-10 00:02:45.375 223 12575.17 134.10 54523.15 88888.00 2016-08-10 00:02:45.500 223 12575.15 134.12 54523.15 88888.00 2016-08-10 00:02:45.625 223 12575.15 134.15 54523.15 88888.00 2016-08-10 00:02:45.750 223 12575.15 134.15 54523.18 88888.00 2016-08-10 00:02:45.875 223 12575.12 134.12 54523.15 88888.00 2016-08-10 00:02:46.000 223 12575.10 134.10 54523.15 88888.00 2016-08-10 00:02:46.125 223 12575.10 134.10 54523.15 88888.00 2016-08-10 00:02:46.250 223 12575.12 134.12 54523.18 88888.00 2016-08-10 00:02:46.375 223 12575.10 134.15 54523.18 88888.00 2016-08-10 00:02:46.500 223 12575.10 134.18 54523.15 88888.00 2016-08-10 00:02:46.625 223 12575.15 134.18 54523.12 88888.00 2016-08-10 00:02:46.750 223 12575.15 134.20 54523.15 88888.00 2016-08-10 00:02:46.875 223 12575.12 134.20 54523.15 88888.00 2016-08-10 00:02:47.000 223 12575.17 134.20 54523.12 88888.00 2016-08-10 00:02:47.125 223 12575.20 134.15 54523.12 88888.00 2016-08-10 00:02:47.250 223 12575.17 134.12 54523.15 88888.00 2016-08-10 00:02:47.375 223 12575.20 134.15 54523.15 88888.00 2016-08-10 00:02:47.500 223 12575.17 134.18 54523.15 88888.00 2016-08-10 00:02:47.625 223 12575.20 134.18 54523.15 88888.00 2016-08-10 00:02:47.750 223 12575.17 134.20 54523.15 88888.00 2016-08-10 00:02:47.875 223 12575.15 134.20 54523.18 88888.00 2016-08-10 00:02:48.000 223 12575.12 134.18 54523.18 88888.00 2016-08-10 00:02:48.125 223 12575.12 134.18 54523.18 88888.00 2016-08-10 00:02:48.250 223 12575.12 134.15 54523.18 88888.00 2016-08-10 00:02:48.375 223 12575.20 134.15 54523.15 88888.00 2016-08-10 00:02:48.500 223 12575.23 134.18 54523.15 88888.00 2016-08-10 00:02:48.625 223 12575.17 134.25 54523.20 88888.00 2016-08-10 00:02:48.750 223 12575.17 134.20 54523.20 88888.00 2016-08-10 00:02:48.875 223 12575.12 134.20 54523.18 88888.00 2016-08-10 00:02:49.000 223 12575.12 134.20 54523.12 88888.00 2016-08-10 00:02:49.125 223 12575.12 134.20 54523.15 88888.00 2016-08-10 00:02:49.250 223 12575.08 134.18 54523.15 88888.00 2016-08-10 00:02:49.375 223 12575.12 134.20 54523.15 88888.00 2016-08-10 00:02:49.500 223 12575.10 134.25 54523.18 88888.00 2016-08-10 00:02:49.625 223 12575.10 134.28 54523.18 88888.00 2016-08-10 00:02:49.750 223 12575.15 134.25 54523.18 88888.00 2016-08-10 00:02:49.875 223 12575.12 134.22 54523.15 88888.00 2016-08-10 00:02:50.000 223 12575.05 134.25 54523.12 88888.00 2016-08-10 00:02:50.125 223 12575.00 134.25 54523.18 88888.00 2016-08-10 00:02:50.250 223 12575.02 134.25 54523.18 88888.00 2016-08-10 00:02:50.375 223 12575.05 134.25 54523.15 88888.00 2016-08-10 00:02:50.500 223 12575.00 134.22 54523.15 88888.00 2016-08-10 00:02:50.625 223 12575.10 134.25 54523.15 88888.00 2016-08-10 00:02:50.750 223 12575.12 134.30 54523.15 88888.00 2016-08-10 00:02:50.875 223 12575.05 134.28 54523.18 88888.00 2016-08-10 00:02:51.000 223 12575.00 134.28 54523.12 88888.00 2016-08-10 00:02:51.125 223 12575.08 134.30 54523.15 88888.00 2016-08-10 00:02:51.250 223 12575.12 134.30 54523.18 88888.00 2016-08-10 00:02:51.375 223 12575.17 134.30 54523.18 88888.00 2016-08-10 00:02:51.500 223 12575.15 134.30 54523.15 88888.00 2016-08-10 00:02:51.625 223 12575.15 134.32 54523.15 88888.00 2016-08-10 00:02:51.750 223 12575.17 134.30 54523.15 88888.00 2016-08-10 00:02:51.875 223 12575.15 134.30 54523.15 88888.00 2016-08-10 00:02:52.000 223 12575.12 134.32 54523.15 88888.00 2016-08-10 00:02:52.125 223 12575.17 134.35 54523.15 88888.00 2016-08-10 00:02:52.250 223 12575.20 134.30 54523.12 88888.00 2016-08-10 00:02:52.375 223 12575.15 134.32 54523.15 88888.00 2016-08-10 00:02:52.500 223 12575.02 134.35 54523.15 88888.00 2016-08-10 00:02:52.625 223 12575.05 134.32 54523.15 88888.00 2016-08-10 00:02:52.750 223 12575.08 134.32 54523.12 88888.00 2016-08-10 00:02:52.875 223 12575.10 134.35 54523.15 88888.00 2016-08-10 00:02:53.000 223 12575.08 134.35 54523.15 88888.00 2016-08-10 00:02:53.125 223 12575.05 134.32 54523.15 88888.00 2016-08-10 00:02:53.250 223 12575.00 134.30 54523.15 88888.00 2016-08-10 00:02:53.375 223 12574.95 134.32 54523.18 88888.00 2016-08-10 00:02:53.500 223 12575.00 134.32 54523.15 88888.00 2016-08-10 00:02:53.625 223 12575.00 134.32 54523.18 88888.00 2016-08-10 00:02:53.750 223 12575.00 134.32 54523.15 88888.00 2016-08-10 00:02:53.875 223 12575.00 134.32 54523.12 88888.00 2016-08-10 00:02:54.000 223 12574.95 134.30 54523.10 88888.00 2016-08-10 00:02:54.125 223 12574.95 134.28 54523.12 88888.00 2016-08-10 00:02:54.250 223 12574.95 134.30 54523.15 88888.00 2016-08-10 00:02:54.375 223 12575.05 134.32 54523.15 88888.00 2016-08-10 00:02:54.500 223 12575.10 134.35 54523.12 88888.00 2016-08-10 00:02:54.625 223 12575.12 134.35 54523.12 88888.00 2016-08-10 00:02:54.750 223 12575.12 134.40 54523.12 88888.00 2016-08-10 00:02:54.875 223 12575.12 134.43 54523.15 88888.00 2016-08-10 00:02:55.000 223 12575.08 134.40 54523.12 88888.00 2016-08-10 00:02:55.125 223 12575.05 134.40 54523.15 88888.00 2016-08-10 00:02:55.250 223 12575.00 134.38 54523.15 88888.00 2016-08-10 00:02:55.375 223 12575.02 134.40 54523.12 88888.00 2016-08-10 00:02:55.500 223 12575.08 134.43 54523.15 88888.00 2016-08-10 00:02:55.625 223 12575.12 134.40 54523.12 88888.00 2016-08-10 00:02:55.750 223 12575.10 134.35 54523.10 88888.00 2016-08-10 00:02:55.875 223 12575.02 134.35 54523.12 88888.00 2016-08-10 00:02:56.000 223 12575.02 134.35 54523.12 88888.00 2016-08-10 00:02:56.125 223 12575.02 134.32 54523.15 88888.00 2016-08-10 00:02:56.250 223 12575.08 134.35 54523.12 88888.00 2016-08-10 00:02:56.375 223 12575.12 134.38 54523.15 88888.00 2016-08-10 00:02:56.500 223 12575.10 134.43 54523.15 88888.00 2016-08-10 00:02:56.625 223 12575.02 134.43 54523.12 88888.00 2016-08-10 00:02:56.750 223 12575.05 134.43 54523.12 88888.00 2016-08-10 00:02:56.875 223 12575.12 134.47 54523.12 88888.00 2016-08-10 00:02:57.000 223 12575.12 134.47 54523.10 88888.00 2016-08-10 00:02:57.125 223 12575.10 134.45 54523.12 88888.00 2016-08-10 00:02:57.250 223 12575.10 134.43 54523.10 88888.00 2016-08-10 00:02:57.375 223 12575.12 134.47 54523.10 88888.00 2016-08-10 00:02:57.500 223 12575.12 134.47 54523.12 88888.00 2016-08-10 00:02:57.625 223 12575.10 134.47 54523.12 88888.00 2016-08-10 00:02:57.750 223 12575.05 134.47 54523.12 88888.00 2016-08-10 00:02:57.875 223 12575.05 134.47 54523.15 88888.00 2016-08-10 00:02:58.000 223 12575.08 134.47 54523.15 88888.00 2016-08-10 00:02:58.125 223 12575.17 134.53 54523.15 88888.00 2016-08-10 00:02:58.250 223 12575.12 134.50 54523.15 88888.00 2016-08-10 00:02:58.375 223 12575.12 134.53 54523.15 88888.00 2016-08-10 00:02:58.500 223 12575.15 134.55 54523.15 88888.00 2016-08-10 00:02:58.625 223 12575.20 134.55 54523.15 88888.00 2016-08-10 00:02:58.750 223 12575.17 134.53 54523.15 88888.00 2016-08-10 00:02:58.875 223 12575.17 134.53 54523.15 88888.00 2016-08-10 00:02:59.000 223 12575.12 134.55 54523.12 88888.00 2016-08-10 00:02:59.125 223 12575.12 134.57 54523.15 88888.00 2016-08-10 00:02:59.250 223 12575.10 134.57 54523.12 88888.00 2016-08-10 00:02:59.375 223 12575.12 134.55 54523.15 88888.00 2016-08-10 00:02:59.500 223 12575.12 134.60 54523.12 88888.00 2016-08-10 00:02:59.625 223 12575.15 134.57 54523.12 88888.00 2016-08-10 00:02:59.750 223 12575.15 134.55 54523.12 88888.00 2016-08-10 00:02:59.875 223 12575.17 134.57 54523.10 88888.00 2016-08-10 00:03:00.000 223 12575.25 134.60 54523.12 88888.00 2016-08-10 00:03:00.125 223 12575.25 134.57 54523.12 88888.00 2016-08-10 00:03:00.250 223 12575.25 134.55 54523.15 88888.00 2016-08-10 00:03:00.375 223 12575.23 134.60 54523.15 88888.00 2016-08-10 00:03:00.500 223 12575.20 134.65 54523.15 88888.00 2016-08-10 00:03:00.625 223 12575.15 134.60 54523.15 88888.00 2016-08-10 00:03:00.750 223 12575.15 134.60 54523.12 88888.00 2016-08-10 00:03:00.875 223 12575.23 134.60 54523.12 88888.00 2016-08-10 00:03:01.000 223 12575.25 134.60 54523.10 88888.00 2016-08-10 00:03:01.125 223 12575.25 134.60 54523.12 88888.00 2016-08-10 00:03:01.250 223 12575.23 134.60 54523.18 88888.00 2016-08-10 00:03:01.375 223 12575.23 134.62 54523.15 88888.00 2016-08-10 00:03:01.500 223 12575.20 134.62 54523.15 88888.00 2016-08-10 00:03:01.625 223 12575.20 134.62 54523.12 88888.00 2016-08-10 00:03:01.750 223 12575.23 134.62 54523.12 88888.00 2016-08-10 00:03:01.875 223 12575.25 134.62 54523.15 88888.00 2016-08-10 00:03:02.000 223 12575.23 134.65 54523.12 88888.00 2016-08-10 00:03:02.125 223 12575.25 134.62 54523.15 88888.00 2016-08-10 00:03:02.250 223 12575.20 134.60 54523.10 88888.00 2016-08-10 00:03:02.375 223 12575.25 134.62 54523.12 88888.00 2016-08-10 00:03:02.500 223 12575.27 134.65 54523.15 88888.00 2016-08-10 00:03:02.625 223 12575.27 134.65 54523.12 88888.00 2016-08-10 00:03:02.750 223 12575.30 134.65 54523.15 88888.00 2016-08-10 00:03:02.875 223 12575.33 134.65 54523.15 88888.00 2016-08-10 00:03:03.000 223 12575.30 134.65 54523.10 88888.00 2016-08-10 00:03:03.125 223 12575.30 134.65 54523.15 88888.00 2016-08-10 00:03:03.250 223 12575.30 134.65 54523.18 88888.00 2016-08-10 00:03:03.375 223 12575.35 134.65 54523.15 88888.00 2016-08-10 00:03:03.500 223 12575.35 134.65 54523.15 88888.00 2016-08-10 00:03:03.625 223 12575.27 134.60 54523.15 88888.00 2016-08-10 00:03:03.750 223 12575.27 134.62 54523.15 88888.00 2016-08-10 00:03:03.875 223 12575.30 134.65 54523.18 88888.00 2016-08-10 00:03:04.000 223 12575.33 134.65 54523.15 88888.00 2016-08-10 00:03:04.125 223 12575.30 134.68 54523.15 88888.00 2016-08-10 00:03:04.250 223 12575.25 134.68 54523.15 88888.00 2016-08-10 00:03:04.375 223 12575.27 134.68 54523.12 88888.00 2016-08-10 00:03:04.500 223 12575.25 134.68 54523.15 88888.00 2016-08-10 00:03:04.625 223 12575.27 134.70 54523.18 88888.00 2016-08-10 00:03:04.750 223 12575.30 134.70 54523.18 88888.00 2016-08-10 00:03:04.875 223 12575.33 134.70 54523.15 88888.00 2016-08-10 00:03:05.000 223 12575.38 134.68 54523.15 88888.00 2016-08-10 00:03:05.125 223 12575.35 134.68 54523.12 88888.00 2016-08-10 00:03:05.250 223 12575.27 134.68 54523.12 88888.00 2016-08-10 00:03:05.375 223 12575.27 134.68 54523.15 88888.00 2016-08-10 00:03:05.500 223 12575.30 134.65 54523.18 88888.00 2016-08-10 00:03:05.625 223 12575.35 134.65 54523.18 88888.00 2016-08-10 00:03:05.750 223 12575.33 134.68 54523.15 88888.00 2016-08-10 00:03:05.875 223 12575.27 134.65 54523.15 88888.00 2016-08-10 00:03:06.000 223 12575.38 134.68 54523.12 88888.00 2016-08-10 00:03:06.125 223 12575.42 134.70 54523.18 88888.00 2016-08-10 00:03:06.250 223 12575.40 134.72 54523.15 88888.00 2016-08-10 00:03:06.375 223 12575.40 134.70 54523.12 88888.00 2016-08-10 00:03:06.500 223 12575.35 134.68 54523.12 88888.00 2016-08-10 00:03:06.625 223 12575.35 134.65 54523.12 88888.00 2016-08-10 00:03:06.750 223 12575.40 134.65 54523.15 88888.00 2016-08-10 00:03:06.875 223 12575.45 134.70 54523.15 88888.00 2016-08-10 00:03:07.000 223 12575.40 134.72 54523.12 88888.00 2016-08-10 00:03:07.125 223 12575.40 134.72 54523.15 88888.00 2016-08-10 00:03:07.250 223 12575.38 134.68 54523.15 88888.00 2016-08-10 00:03:07.375 223 12575.50 134.70 54523.12 88888.00 2016-08-10 00:03:07.500 223 12575.52 134.72 54523.15 88888.00 2016-08-10 00:03:07.625 223 12575.48 134.70 54523.15 88888.00 2016-08-10 00:03:07.750 223 12575.40 134.70 54523.15 88888.00 2016-08-10 00:03:07.875 223 12575.45 134.72 54523.12 88888.00 2016-08-10 00:03:08.000 223 12575.45 134.78 54523.12 88888.00 2016-08-10 00:03:08.125 223 12575.48 134.78 54523.12 88888.00 2016-08-10 00:03:08.250 223 12575.50 134.75 54523.15 88888.00 2016-08-10 00:03:08.375 223 12575.48 134.75 54523.15 88888.00 2016-08-10 00:03:08.500 223 12575.38 134.78 54523.15 88888.00 2016-08-10 00:03:08.625 223 12575.42 134.78 54523.12 88888.00 2016-08-10 00:03:08.750 223 12575.48 134.80 54523.12 88888.00 2016-08-10 00:03:08.875 223 12575.40 134.80 54523.12 88888.00 2016-08-10 00:03:09.000 223 12575.33 134.80 54523.10 88888.00 2016-08-10 00:03:09.125 223 12575.33 134.80 54523.12 88888.00 2016-08-10 00:03:09.250 223 12575.40 134.78 54523.12 88888.00 2016-08-10 00:03:09.375 223 12575.52 134.78 54523.15 88888.00 2016-08-10 00:03:09.500 223 12575.48 134.82 54523.15 88888.00 2016-08-10 00:03:09.625 223 12575.45 134.82 54523.12 88888.00 2016-08-10 00:03:09.750 223 12575.48 134.82 54523.12 88888.00 2016-08-10 00:03:09.875 223 12575.48 134.82 54523.15 88888.00 2016-08-10 00:03:10.000 223 12575.45 134.82 54523.15 88888.00 2016-08-10 00:03:10.125 223 12575.48 134.85 54523.15 88888.00 2016-08-10 00:03:10.250 223 12575.40 134.80 54523.12 88888.00 2016-08-10 00:03:10.375 223 12575.40 134.80 54523.12 88888.00 2016-08-10 00:03:10.500 223 12575.38 134.80 54523.12 88888.00 2016-08-10 00:03:10.625 223 12575.40 134.78 54523.12 88888.00 2016-08-10 00:03:10.750 223 12575.40 134.80 54523.15 88888.00 2016-08-10 00:03:10.875 223 12575.40 134.82 54523.18 88888.00 2016-08-10 00:03:11.000 223 12575.40 134.85 54523.15 88888.00 2016-08-10 00:03:11.125 223 12575.42 134.82 54523.15 88888.00 2016-08-10 00:03:11.250 223 12575.42 134.78 54523.12 88888.00 2016-08-10 00:03:11.375 223 12575.48 134.75 54523.12 88888.00 2016-08-10 00:03:11.500 223 12575.38 134.68 54523.07 88888.00 2016-08-10 00:03:11.625 223 12575.35 134.62 54523.10 88888.00 2016-08-10 00:03:11.750 223 12575.42 134.72 54523.15 88888.00 2016-08-10 00:03:11.875 223 12575.42 134.78 54523.12 88888.00 2016-08-10 00:03:12.000 223 12575.42 134.75 54523.07 88888.00 2016-08-10 00:03:12.125 223 12575.45 134.72 54523.15 88888.00 2016-08-10 00:03:12.250 223 12575.42 134.75 54523.18 88888.00 2016-08-10 00:03:12.375 223 12575.45 134.75 54523.18 88888.00 2016-08-10 00:03:12.500 223 12575.42 134.78 54523.18 88888.00 2016-08-10 00:03:12.625 223 12575.38 134.72 54523.18 88888.00 2016-08-10 00:03:12.750 223 12575.33 134.68 54523.15 88888.00 2016-08-10 00:03:12.875 223 12575.35 134.78 54523.18 88888.00 2016-08-10 00:03:13.000 223 12575.40 134.80 54523.18 88888.00 2016-08-10 00:03:13.125 223 12575.42 134.78 54523.18 88888.00 2016-08-10 00:03:13.250 223 12575.40 134.75 54523.20 88888.00 2016-08-10 00:03:13.375 223 12575.45 134.75 54523.20 88888.00 2016-08-10 00:03:13.500 223 12575.35 134.75 54523.20 88888.00 2016-08-10 00:03:13.625 223 12575.33 134.72 54523.20 88888.00 2016-08-10 00:03:13.750 223 12575.33 134.75 54523.22 88888.00 2016-08-10 00:03:13.875 223 12575.33 134.78 54523.22 88888.00 2016-08-10 00:03:14.000 223 12575.33 134.75 54523.20 88888.00 2016-08-10 00:03:14.125 223 12575.33 134.75 54523.22 88888.00 2016-08-10 00:03:14.250 223 12575.33 134.75 54523.25 88888.00 2016-08-10 00:03:14.375 223 12575.38 134.72 54523.22 88888.00 2016-08-10 00:03:14.500 223 12575.35 134.72 54523.22 88888.00 2016-08-10 00:03:14.625 223 12575.33 134.70 54523.20 88888.00 2016-08-10 00:03:14.750 223 12575.35 134.70 54523.20 88888.00 2016-08-10 00:03:14.875 223 12575.35 134.70 54523.20 88888.00 2016-08-10 00:03:15.000 223 12575.38 134.70 54523.20 88888.00 2016-08-10 00:03:15.125 223 12575.42 134.72 54523.22 88888.00 2016-08-10 00:03:15.250 223 12575.38 134.70 54523.20 88888.00 2016-08-10 00:03:15.375 223 12575.35 134.65 54523.20 88888.00 2016-08-10 00:03:15.500 223 12575.35 134.68 54523.20 88888.00 2016-08-10 00:03:15.625 223 12575.35 134.72 54523.22 88888.00 2016-08-10 00:03:15.750 223 12575.30 134.70 54523.22 88888.00 2016-08-10 00:03:15.875 223 12575.30 134.65 54523.22 88888.00 2016-08-10 00:03:16.000 223 12575.30 134.65 54523.20 88888.00 2016-08-10 00:03:16.125 223 12575.35 134.65 54523.22 88888.00 2016-08-10 00:03:16.250 223 12575.35 134.68 54523.22 88888.00 2016-08-10 00:03:16.375 223 12575.35 134.68 54523.25 88888.00 2016-08-10 00:03:16.500 223 12575.30 134.70 54523.25 88888.00 2016-08-10 00:03:16.625 223 12575.30 134.70 54523.25 88888.00 2016-08-10 00:03:16.750 223 12575.30 134.70 54523.22 88888.00 2016-08-10 00:03:16.875 223 12575.30 134.70 54523.25 88888.00 2016-08-10 00:03:17.000 223 12575.25 134.70 54523.25 88888.00 2016-08-10 00:03:17.125 223 12575.25 134.68 54523.28 88888.00 2016-08-10 00:03:17.250 223 12575.27 134.68 54523.28 88888.00 2016-08-10 00:03:17.375 223 12575.27 134.68 54523.28 88888.00 2016-08-10 00:03:17.500 223 12575.30 134.62 54523.25 88888.00 2016-08-10 00:03:17.625 223 12575.30 134.65 54523.25 88888.00 2016-08-10 00:03:17.750 223 12575.33 134.70 54523.25 88888.00 2016-08-10 00:03:17.875 223 12575.30 134.70 54523.25 88888.00 2016-08-10 00:03:18.000 223 12575.25 134.65 54523.25 88888.00 2016-08-10 00:03:18.125 223 12575.17 134.68 54523.28 88888.00 2016-08-10 00:03:18.250 223 12575.15 134.65 54523.28 88888.00 2016-08-10 00:03:18.375 223 12575.23 134.68 54523.28 88888.00 2016-08-10 00:03:18.500 223 12575.20 134.65 54523.30 88888.00 2016-08-10 00:03:18.625 223 12575.12 134.68 54523.30 88888.00 2016-08-10 00:03:18.750 223 12575.12 134.65 54523.30 88888.00 2016-08-10 00:03:18.875 223 12575.12 134.65 54523.30 88888.00 2016-08-10 00:03:19.000 223 12575.10 134.65 54523.30 88888.00 2016-08-10 00:03:19.125 223 12575.12 134.65 54523.30 88888.00 2016-08-10 00:03:19.250 223 12575.15 134.65 54523.30 88888.00 2016-08-10 00:03:19.375 223 12575.12 134.68 54523.30 88888.00 2016-08-10 00:03:19.500 223 12575.10 134.70 54523.30 88888.00 2016-08-10 00:03:19.625 223 12575.05 134.68 54523.32 88888.00 2016-08-10 00:03:19.750 223 12575.05 134.62 54523.32 88888.00 2016-08-10 00:03:19.875 223 12575.05 134.65 54523.32 88888.00 2016-08-10 00:03:20.000 223 12575.00 134.65 54523.32 88888.00 2016-08-10 00:03:20.125 223 12574.98 134.62 54523.32 88888.00 2016-08-10 00:03:20.250 223 12574.98 134.60 54523.32 88888.00 2016-08-10 00:03:20.375 223 12574.98 134.62 54523.32 88888.00 2016-08-10 00:03:20.500 223 12574.95 134.62 54523.32 88888.00 2016-08-10 00:03:20.625 223 12574.98 134.68 54523.35 88888.00 2016-08-10 00:03:20.750 223 12574.90 134.65 54523.35 88888.00 2016-08-10 00:03:20.875 223 12574.88 134.68 54523.35 88888.00 2016-08-10 00:03:21.000 223 12574.80 134.65 54523.35 88888.00 2016-08-10 00:03:21.125 223 12574.77 134.62 54523.32 88888.00 2016-08-10 00:03:21.250 223 12574.77 134.68 54523.38 88888.00 2016-08-10 00:03:21.375 223 12574.88 134.70 54523.40 88888.00 2016-08-10 00:03:21.500 223 12574.88 134.68 54523.38 88888.00 2016-08-10 00:03:21.625 223 12574.88 134.70 54523.38 88888.00 2016-08-10 00:03:21.750 223 12574.83 134.68 54523.38 88888.00 2016-08-10 00:03:21.875 223 12574.80 134.65 54523.38 88888.00 2016-08-10 00:03:22.000 223 12574.73 134.65 54523.38 88888.00 2016-08-10 00:03:22.125 223 12574.67 134.68 54523.38 88888.00 2016-08-10 00:03:22.250 223 12574.67 134.68 54523.40 88888.00 2016-08-10 00:03:22.375 223 12574.67 134.68 54523.35 88888.00 2016-08-10 00:03:22.500 223 12574.65 134.65 54523.38 88888.00 2016-08-10 00:03:22.625 223 12574.67 134.68 54523.43 88888.00 2016-08-10 00:03:22.750 223 12574.65 134.72 54523.40 88888.00 2016-08-10 00:03:22.875 223 12574.65 134.75 54523.43 88888.00 2016-08-10 00:03:23.000 223 12574.65 134.72 54523.45 88888.00 2016-08-10 00:03:23.125 223 12574.62 134.72 54523.47 88888.00 2016-08-10 00:03:23.250 223 12574.58 134.70 54523.47 88888.00 2016-08-10 00:03:23.375 223 12574.55 134.68 54523.45 88888.00 2016-08-10 00:03:23.500 223 12574.55 134.68 54523.47 88888.00 2016-08-10 00:03:23.625 223 12574.55 134.65 54523.47 88888.00 2016-08-10 00:03:23.750 223 12574.45 134.65 54523.45 88888.00 2016-08-10 00:03:23.875 223 12574.38 134.65 54523.45 88888.00 2016-08-10 00:03:24.000 223 12574.38 134.65 54523.43 88888.00 2016-08-10 00:03:24.125 223 12574.40 134.65 54523.45 88888.00 2016-08-10 00:03:24.250 223 12574.38 134.65 54523.45 88888.00 2016-08-10 00:03:24.375 223 12574.38 134.65 54523.43 88888.00 2016-08-10 00:03:24.500 223 12574.33 134.62 54523.45 88888.00 2016-08-10 00:03:24.625 223 12574.35 134.60 54523.50 88888.00 2016-08-10 00:03:24.750 223 12574.30 134.60 54523.47 88888.00 2016-08-10 00:03:24.875 223 12574.30 134.60 54523.50 88888.00 2016-08-10 00:03:25.000 223 12574.27 134.60 54523.50 88888.00 2016-08-10 00:03:25.125 223 12574.30 134.62 54523.50 88888.00 2016-08-10 00:03:25.250 223 12574.25 134.57 54523.47 88888.00 2016-08-10 00:03:25.375 223 12574.27 134.60 54523.47 88888.00 2016-08-10 00:03:25.500 223 12574.30 134.57 54523.50 88888.00 2016-08-10 00:03:25.625 223 12574.27 134.57 54523.53 88888.00 2016-08-10 00:03:25.750 223 12574.23 134.55 54523.53 88888.00 2016-08-10 00:03:25.875 223 12574.17 134.57 54523.55 88888.00 2016-08-10 00:03:26.000 223 12574.15 134.55 54523.55 88888.00 2016-08-10 00:03:26.125 223 12574.08 134.57 54523.55 88888.00 2016-08-10 00:03:26.250 223 12574.00 134.57 54523.55 88888.00 2016-08-10 00:03:26.375 223 12574.10 134.57 54523.53 88888.00 2016-08-10 00:03:26.500 223 12574.12 134.57 54523.53 88888.00 2016-08-10 00:03:26.625 223 12574.12 134.55 54523.50 88888.00 2016-08-10 00:03:26.750 223 12574.08 134.53 54523.50 88888.00 2016-08-10 00:03:26.875 223 12574.05 134.50 54523.50 88888.00 2016-08-10 00:03:27.000 223 12574.00 134.50 54523.50 88888.00 2016-08-10 00:03:27.125 223 12574.00 134.53 54523.55 88888.00 2016-08-10 00:03:27.250 223 12574.00 134.53 54523.55 88888.00 2016-08-10 00:03:27.375 223 12574.05 134.53 54523.57 88888.00 2016-08-10 00:03:27.500 223 12574.02 134.53 54523.60 88888.00 2016-08-10 00:03:27.625 223 12573.98 134.55 54523.57 88888.00 2016-08-10 00:03:27.750 223 12573.95 134.53 54523.55 88888.00 2016-08-10 00:03:27.875 223 12574.00 134.47 54523.55 88888.00 2016-08-10 00:03:28.000 223 12573.98 134.50 54523.55 88888.00 2016-08-10 00:03:28.125 223 12573.95 134.53 54523.60 88888.00 2016-08-10 00:03:28.250 223 12573.90 134.53 54523.62 88888.00 2016-08-10 00:03:28.375 223 12573.90 134.53 54523.62 88888.00 2016-08-10 00:03:28.500 223 12573.90 134.53 54523.62 88888.00 2016-08-10 00:03:28.625 223 12573.92 134.50 54523.60 88888.00 2016-08-10 00:03:28.750 223 12573.98 134.50 54523.60 88888.00 2016-08-10 00:03:28.875 223 12573.90 134.50 54523.60 88888.00 2016-08-10 00:03:29.000 223 12573.83 134.47 54523.57 88888.00 2016-08-10 00:03:29.125 223 12573.77 134.47 54523.60 88888.00 2016-08-10 00:03:29.250 223 12573.80 134.45 54523.62 88888.00 2016-08-10 00:03:29.375 223 12573.80 134.45 54523.62 88888.00 2016-08-10 00:03:29.500 223 12573.73 134.45 54523.60 88888.00 2016-08-10 00:03:29.625 223 12573.73 134.45 54523.60 88888.00 2016-08-10 00:03:29.750 223 12573.75 134.47 54523.62 88888.00 2016-08-10 00:03:29.875 223 12573.77 134.45 54523.65 88888.00 2016-08-10 00:03:30.000 223 12573.80 134.43 54523.60 88888.00 2016-08-10 00:03:30.125 223 12573.75 134.43 54523.68 88888.00 2016-08-10 00:03:30.250 223 12573.73 134.43 54523.68 88888.00 2016-08-10 00:03:30.375 223 12573.75 134.45 54523.65 88888.00 2016-08-10 00:03:30.500 223 12573.73 134.43 54523.65 88888.00 2016-08-10 00:03:30.625 223 12573.67 134.43 54523.65 88888.00 2016-08-10 00:03:30.750 223 12573.67 134.45 54523.65 88888.00 2016-08-10 00:03:30.875 223 12573.67 134.50 54523.65 88888.00 2016-08-10 00:03:31.000 223 12573.75 134.53 54523.65 88888.00 2016-08-10 00:03:31.125 223 12573.75 134.47 54523.68 88888.00 2016-08-10 00:03:31.250 223 12573.73 134.47 54523.65 88888.00 2016-08-10 00:03:31.375 223 12573.73 134.47 54523.68 88888.00 2016-08-10 00:03:31.500 223 12573.67 134.47 54523.68 88888.00 2016-08-10 00:03:31.625 223 12573.70 134.47 54523.68 88888.00 2016-08-10 00:03:31.750 223 12573.67 134.47 54523.70 88888.00 2016-08-10 00:03:31.875 223 12573.67 134.45 54523.68 88888.00 2016-08-10 00:03:32.000 223 12573.62 134.45 54523.65 88888.00 2016-08-10 00:03:32.125 223 12573.58 134.45 54523.68 88888.00 2016-08-10 00:03:32.250 223 12573.50 134.40 54523.70 88888.00 2016-08-10 00:03:32.375 223 12573.52 134.43 54523.68 88888.00 2016-08-10 00:03:32.500 223 12573.52 134.43 54523.65 88888.00 2016-08-10 00:03:32.625 223 12573.58 134.43 54523.68 88888.00 2016-08-10 00:03:32.750 223 12573.58 134.43 54523.72 88888.00 2016-08-10 00:03:32.875 223 12573.58 134.43 54523.72 88888.00 2016-08-10 00:03:33.000 223 12573.60 134.43 54523.75 88888.00 2016-08-10 00:03:33.125 223 12573.55 134.43 54523.70 88888.00 2016-08-10 00:03:33.250 223 12573.45 134.38 54523.70 88888.00 2016-08-10 00:03:33.375 223 12573.48 134.38 54523.70 88888.00 2016-08-10 00:03:33.500 223 12573.50 134.40 54523.72 88888.00 2016-08-10 00:03:33.625 223 12573.50 134.43 54523.72 88888.00 2016-08-10 00:03:33.750 223 12573.50 134.43 54523.75 88888.00 2016-08-10 00:03:33.875 223 12573.52 134.43 54523.72 88888.00 2016-08-10 00:03:34.000 223 12573.52 134.38 54523.70 88888.00 2016-08-10 00:03:34.125 223 12573.50 134.38 54523.70 88888.00 2016-08-10 00:03:34.250 223 12573.42 134.38 54523.70 88888.00 2016-08-10 00:03:34.375 223 12573.48 134.43 54523.70 88888.00 2016-08-10 00:03:34.500 223 12573.50 134.40 54523.70 88888.00 2016-08-10 00:03:34.625 223 12573.48 134.38 54523.72 88888.00 2016-08-10 00:03:34.750 223 12573.50 134.40 54523.78 88888.00 2016-08-10 00:03:34.875 223 12573.50 134.38 54523.75 88888.00 2016-08-10 00:03:35.000 223 12573.50 134.38 54523.72 88888.00 2016-08-10 00:03:35.125 223 12573.52 134.40 54523.75 88888.00 2016-08-10 00:03:35.250 223 12573.50 134.38 54523.72 88888.00 2016-08-10 00:03:35.375 223 12573.48 134.38 54523.75 88888.00 2016-08-10 00:03:35.500 223 12573.50 134.38 54523.72 88888.00 2016-08-10 00:03:35.625 223 12573.55 134.38 54523.75 88888.00 2016-08-10 00:03:35.750 223 12573.52 134.38 54523.70 88888.00 2016-08-10 00:03:35.875 223 12573.42 134.38 54523.68 88888.00 2016-08-10 00:03:36.000 223 12573.48 134.40 54523.72 88888.00 2016-08-10 00:03:36.125 223 12573.48 134.38 54523.75 88888.00 2016-08-10 00:03:36.250 223 12573.42 134.35 54523.75 88888.00 2016-08-10 00:03:36.375 223 12573.38 134.32 54523.75 88888.00 2016-08-10 00:03:36.500 223 12573.30 134.32 54523.75 88888.00 2016-08-10 00:03:36.625 223 12573.35 134.38 54523.72 88888.00 2016-08-10 00:03:36.750 223 12573.33 134.38 54523.75 88888.00 2016-08-10 00:03:36.875 223 12573.27 134.35 54523.80 88888.00 2016-08-10 00:03:37.000 223 12573.27 134.38 54523.78 88888.00 2016-08-10 00:03:37.125 223 12573.25 134.38 54523.75 88888.00 2016-08-10 00:03:37.250 223 12573.23 134.38 54523.78 88888.00 2016-08-10 00:03:37.375 223 12573.30 134.35 54523.75 88888.00 2016-08-10 00:03:37.500 223 12573.33 134.32 54523.75 88888.00 2016-08-10 00:03:37.625 223 12573.35 134.35 54523.78 88888.00 2016-08-10 00:03:37.750 223 12573.33 134.35 54523.78 88888.00 2016-08-10 00:03:37.875 223 12573.33 134.32 54523.75 88888.00 2016-08-10 00:03:38.000 223 12573.35 134.30 54523.75 88888.00 2016-08-10 00:03:38.125 223 12573.35 134.30 54523.78 88888.00 2016-08-10 00:03:38.250 223 12573.30 134.28 54523.80 88888.00 2016-08-10 00:03:38.375 223 12573.33 134.28 54523.78 88888.00 2016-08-10 00:03:38.500 223 12573.40 134.28 54523.78 88888.00 2016-08-10 00:03:38.625 223 12573.38 134.30 54523.78 88888.00 2016-08-10 00:03:38.750 223 12573.35 134.32 54523.80 88888.00 2016-08-10 00:03:38.875 223 12573.33 134.35 54523.78 88888.00 2016-08-10 00:03:39.000 223 12573.30 134.35 54523.78 88888.00 2016-08-10 00:03:39.125 223 12573.33 134.38 54523.78 88888.00 2016-08-10 00:03:39.250 223 12573.27 134.32 54523.80 88888.00 2016-08-10 00:03:39.375 223 12573.27 134.32 54523.78 88888.00 2016-08-10 00:03:39.500 223 12573.20 134.35 54523.78 88888.00 2016-08-10 00:03:39.625 223 12573.20 134.38 54523.78 88888.00 2016-08-10 00:03:39.750 223 12573.15 134.38 54523.78 88888.00 2016-08-10 00:03:39.875 223 12573.17 134.38 54523.78 88888.00 2016-08-10 00:03:40.000 223 12573.20 134.35 54523.80 88888.00 2016-08-10 00:03:40.125 223 12573.17 134.35 54523.82 88888.00 2016-08-10 00:03:40.250 223 12573.17 134.35 54523.82 88888.00 2016-08-10 00:03:40.375 223 12573.23 134.38 54523.82 88888.00 2016-08-10 00:03:40.500 223 12573.17 134.38 54523.82 88888.00 2016-08-10 00:03:40.625 223 12573.17 134.40 54523.82 88888.00 2016-08-10 00:03:40.750 223 12573.25 134.40 54523.80 88888.00 2016-08-10 00:03:40.875 223 12573.23 134.38 54523.82 88888.00 2016-08-10 00:03:41.000 223 12573.17 134.38 54523.80 88888.00 2016-08-10 00:03:41.125 223 12573.20 134.38 54523.80 88888.00 2016-08-10 00:03:41.250 223 12573.20 134.32 54523.80 88888.00 2016-08-10 00:03:41.375 223 12573.20 134.38 54523.80 88888.00 2016-08-10 00:03:41.500 223 12573.20 134.38 54523.80 88888.00 2016-08-10 00:03:41.625 223 12573.25 134.35 54523.78 88888.00 2016-08-10 00:03:41.750 223 12573.30 134.32 54523.82 88888.00 2016-08-10 00:03:41.875 223 12573.25 134.38 54523.85 88888.00 2016-08-10 00:03:42.000 223 12573.20 134.35 54523.82 88888.00 2016-08-10 00:03:42.125 223 12573.23 134.38 54523.82 88888.00 2016-08-10 00:03:42.250 223 12573.15 134.32 54523.82 88888.00 2016-08-10 00:03:42.375 223 12573.17 134.38 54523.82 88888.00 2016-08-10 00:03:42.500 223 12573.15 134.35 54523.80 88888.00 2016-08-10 00:03:42.625 223 12573.17 134.38 54523.82 88888.00 2016-08-10 00:03:42.750 223 12573.20 134.38 54523.82 88888.00 2016-08-10 00:03:42.875 223 12573.15 134.35 54523.85 88888.00 2016-08-10 00:03:43.000 223 12573.08 134.32 54523.82 88888.00 2016-08-10 00:03:43.125 223 12573.15 134.30 54523.80 88888.00 2016-08-10 00:03:43.250 223 12573.17 134.30 54523.82 88888.00 2016-08-10 00:03:43.375 223 12573.15 134.30 54523.85 88888.00 2016-08-10 00:03:43.500 223 12573.08 134.32 54523.88 88888.00 2016-08-10 00:03:43.625 223 12573.05 134.32 54523.85 88888.00 2016-08-10 00:03:43.750 223 12573.05 134.30 54523.85 88888.00 2016-08-10 00:03:43.875 223 12573.02 134.28 54523.82 88888.00 2016-08-10 00:03:44.000 223 12573.05 134.25 54523.82 88888.00 2016-08-10 00:03:44.125 223 12573.12 134.28 54523.85 88888.00 2016-08-10 00:03:44.250 223 12573.15 134.25 54523.82 88888.00 2016-08-10 00:03:44.375 223 12573.15 134.25 54523.85 88888.00 2016-08-10 00:03:44.500 223 12573.10 134.28 54523.85 88888.00 2016-08-10 00:03:44.625 223 12573.05 134.32 54523.85 88888.00 2016-08-10 00:03:44.750 223 12573.10 134.30 54523.88 88888.00 2016-08-10 00:03:44.875 223 12573.15 134.32 54523.85 88888.00 2016-08-10 00:03:45.000 223 12573.15 134.30 54523.82 88888.00 2016-08-10 00:03:45.125 223 12573.10 134.28 54523.82 88888.00 2016-08-10 00:03:45.250 223 12573.00 134.30 54523.85 88888.00 2016-08-10 00:03:45.375 223 12573.00 134.28 54523.85 88888.00 2016-08-10 00:03:45.500 223 12573.05 134.28 54523.85 88888.00 2016-08-10 00:03:45.625 223 12573.10 134.28 54523.85 88888.00 2016-08-10 00:03:45.750 223 12573.12 134.30 54523.85 88888.00 2016-08-10 00:03:45.875 223 12573.05 134.32 54523.82 88888.00 2016-08-10 00:03:46.000 223 12573.00 134.30 54523.82 88888.00 2016-08-10 00:03:46.125 223 12572.98 134.30 54523.85 88888.00 2016-08-10 00:03:46.250 223 12572.95 134.30 54523.85 88888.00 2016-08-10 00:03:46.375 223 12573.05 134.35 54523.85 88888.00 2016-08-10 00:03:46.500 223 12573.10 134.30 54523.85 88888.00 2016-08-10 00:03:46.625 223 12573.10 134.30 54523.85 88888.00 2016-08-10 00:03:46.750 223 12573.05 134.32 54523.85 88888.00 2016-08-10 00:03:46.875 223 12573.05 134.35 54523.85 88888.00 2016-08-10 00:03:47.000 223 12573.08 134.35 54523.85 88888.00 2016-08-10 00:03:47.125 223 12573.10 134.35 54523.82 88888.00 2016-08-10 00:03:47.250 223 12573.05 134.35 54523.85 88888.00 2016-08-10 00:03:47.375 223 12573.02 134.32 54523.85 88888.00 2016-08-10 00:03:47.500 223 12572.98 134.30 54523.85 88888.00 2016-08-10 00:03:47.625 223 12573.00 134.32 54523.85 88888.00 2016-08-10 00:03:47.750 223 12573.02 134.32 54523.85 88888.00 2016-08-10 00:03:47.875 223 12573.02 134.38 54523.85 88888.00 2016-08-10 00:03:48.000 223 12573.00 134.38 54523.82 88888.00 2016-08-10 00:03:48.125 223 12572.98 134.38 54523.85 88888.00 2016-08-10 00:03:48.250 223 12573.00 134.32 54523.82 88888.00 2016-08-10 00:03:48.375 223 12573.08 134.35 54523.82 88888.00 2016-08-10 00:03:48.500 223 12573.02 134.38 54523.82 88888.00 2016-08-10 00:03:48.625 223 12572.98 134.40 54523.85 88888.00 2016-08-10 00:03:48.750 223 12572.98 134.43 54523.88 88888.00 2016-08-10 00:03:48.875 223 12572.98 134.38 54523.85 88888.00 2016-08-10 00:03:49.000 223 12572.95 134.38 54523.80 88888.00 2016-08-10 00:03:49.125 223 12572.95 134.38 54523.88 88888.00 2016-08-10 00:03:49.250 223 12572.98 134.43 54523.88 88888.00 2016-08-10 00:03:49.375 223 12573.08 134.43 54523.88 88888.00 2016-08-10 00:03:49.500 223 12573.10 134.40 54523.85 88888.00 2016-08-10 00:03:49.625 223 12573.12 134.38 54523.82 88888.00 2016-08-10 00:03:49.750 223 12573.08 134.38 54523.82 88888.00 2016-08-10 00:03:49.875 223 12573.05 134.38 54523.85 88888.00 2016-08-10 00:03:50.000 223 12573.02 134.38 54523.82 88888.00 2016-08-10 00:03:50.125 223 12573.02 134.40 54523.85 88888.00 2016-08-10 00:03:50.250 223 12573.05 134.40 54523.85 88888.00 2016-08-10 00:03:50.375 223 12573.08 134.35 54523.82 88888.00 2016-08-10 00:03:50.500 223 12572.98 134.35 54523.82 88888.00 2016-08-10 00:03:50.625 223 12573.02 134.40 54523.85 88888.00 2016-08-10 00:03:50.750 223 12573.05 134.40 54523.85 88888.00 2016-08-10 00:03:50.875 223 12573.02 134.40 54523.85 88888.00 2016-08-10 00:03:51.000 223 12573.00 134.40 54523.85 88888.00 2016-08-10 00:03:51.125 223 12573.02 134.40 54523.85 88888.00 2016-08-10 00:03:51.250 223 12573.00 134.38 54523.85 88888.00 2016-08-10 00:03:51.375 223 12573.05 134.40 54523.85 88888.00 2016-08-10 00:03:51.500 223 12573.05 134.38 54523.85 88888.00 2016-08-10 00:03:51.625 223 12573.00 134.40 54523.82 88888.00 2016-08-10 00:03:51.750 223 12573.00 134.40 54523.85 88888.00 2016-08-10 00:03:51.875 223 12573.08 134.40 54523.85 88888.00 2016-08-10 00:03:52.000 223 12573.08 134.40 54523.82 88888.00 2016-08-10 00:03:52.125 223 12573.10 134.38 54523.85 88888.00 2016-08-10 00:03:52.250 223 12573.05 134.35 54523.90 88888.00 2016-08-10 00:03:52.375 223 12573.10 134.35 54523.88 88888.00 2016-08-10 00:03:52.500 223 12573.08 134.35 54523.88 88888.00 2016-08-10 00:03:52.625 223 12573.02 134.35 54523.88 88888.00 2016-08-10 00:03:52.750 223 12573.05 134.32 54523.88 88888.00 2016-08-10 00:03:52.875 223 12573.05 134.30 54523.88 88888.00 2016-08-10 00:03:53.000 223 12573.00 134.30 54523.88 88888.00 2016-08-10 00:03:53.125 223 12573.00 134.38 54523.88 88888.00 2016-08-10 00:03:53.250 223 12573.05 134.35 54523.90 88888.00 2016-08-10 00:03:53.375 223 12573.08 134.32 54523.85 88888.00 2016-08-10 00:03:53.500 223 12573.00 134.32 54523.85 88888.00 2016-08-10 00:03:53.625 223 12572.98 134.38 54523.88 88888.00 2016-08-10 00:03:53.750 223 12572.98 134.38 54523.90 88888.00 2016-08-10 00:03:53.875 223 12572.92 134.40 54523.90 88888.00 2016-08-10 00:03:54.000 223 12572.92 134.38 54523.85 88888.00 2016-08-10 00:03:54.125 223 12572.95 134.38 54523.88 88888.00 2016-08-10 00:03:54.250 223 12572.90 134.35 54523.90 88888.00 2016-08-10 00:03:54.375 223 12572.88 134.35 54523.90 88888.00 2016-08-10 00:03:54.500 223 12572.90 134.38 54523.88 88888.00 2016-08-10 00:03:54.625 223 12572.92 134.35 54523.88 88888.00 2016-08-10 00:03:54.750 223 12572.90 134.35 54523.88 88888.00 2016-08-10 00:03:54.875 223 12572.95 134.38 54523.88 88888.00 2016-08-10 00:03:55.000 223 12572.95 134.38 54523.88 88888.00 2016-08-10 00:03:55.125 223 12572.92 134.35 54523.88 88888.00 2016-08-10 00:03:55.250 223 12572.92 134.32 54523.85 88888.00 2016-08-10 00:03:55.375 223 12572.95 134.35 54523.85 88888.00 2016-08-10 00:03:55.500 223 12572.95 134.38 54523.88 88888.00 2016-08-10 00:03:55.625 223 12572.92 134.40 54523.90 88888.00 2016-08-10 00:03:55.750 223 12572.92 134.43 54523.88 88888.00 2016-08-10 00:03:55.875 223 12572.95 134.40 54523.88 88888.00 2016-08-10 00:03:56.000 223 12572.98 134.43 54523.88 88888.00 2016-08-10 00:03:56.125 223 12572.98 134.40 54523.88 88888.00 2016-08-10 00:03:56.250 223 12572.90 134.38 54523.82 88888.00 2016-08-10 00:03:56.375 223 12572.95 134.38 54523.85 88888.00 2016-08-10 00:03:56.500 223 12572.92 134.38 54523.88 88888.00 2016-08-10 00:03:56.625 223 12572.95 134.40 54523.85 88888.00 2016-08-10 00:03:56.750 223 12572.98 134.43 54523.82 88888.00 2016-08-10 00:03:56.875 223 12573.05 134.43 54523.82 88888.00 2016-08-10 00:03:57.000 223 12573.10 134.45 54523.82 88888.00 2016-08-10 00:03:57.125 223 12573.05 134.45 54523.85 88888.00 2016-08-10 00:03:57.250 223 12573.02 134.43 54523.85 88888.00 2016-08-10 00:03:57.375 223 12573.00 134.43 54523.82 88888.00 2016-08-10 00:03:57.500 223 12572.98 134.45 54523.85 88888.00 2016-08-10 00:03:57.625 223 12573.02 134.45 54523.85 88888.00 2016-08-10 00:03:57.750 223 12573.08 134.45 54523.85 88888.00 2016-08-10 00:03:57.875 223 12573.12 134.45 54523.85 88888.00 2016-08-10 00:03:58.000 223 12573.15 134.45 54523.85 88888.00 2016-08-10 00:03:58.125 223 12573.12 134.43 54523.88 88888.00 2016-08-10 00:03:58.250 223 12573.12 134.43 54523.88 88888.00 2016-08-10 00:03:58.375 223 12573.20 134.43 54523.88 88888.00 2016-08-10 00:03:58.500 223 12573.17 134.45 54523.88 88888.00 2016-08-10 00:03:58.625 223 12573.10 134.43 54523.85 88888.00 2016-08-10 00:03:58.750 223 12573.10 134.43 54523.85 88888.00 2016-08-10 00:03:58.875 223 12573.20 134.45 54523.82 88888.00 2016-08-10 00:03:59.000 223 12573.20 134.45 54523.82 88888.00 2016-08-10 00:03:59.125 223 12573.15 134.43 54523.85 88888.00 2016-08-10 00:03:59.250 223 12573.17 134.43 54523.88 88888.00 2016-08-10 00:03:59.375 223 12573.17 134.40 54523.85 88888.00 2016-08-10 00:03:59.500 223 12573.23 134.40 54523.88 88888.00 2016-08-10 00:03:59.625 223 12573.25 134.43 54523.88 88888.00 2016-08-10 00:03:59.750 223 12573.25 134.45 54523.88 88888.00 2016-08-10 00:03:59.875 223 12573.25 134.43 54523.85 88888.00 2016-08-10 00:04:00.000 223 12573.25 134.43 54523.82 88888.00 2016-08-10 00:04:00.125 223 12573.20 134.43 54523.85 88888.00 2016-08-10 00:04:00.250 223 12573.17 134.35 54523.85 88888.00 2016-08-10 00:04:00.375 223 12573.20 134.38 54523.85 88888.00 2016-08-10 00:04:00.500 223 12573.20 134.38 54523.85 88888.00 2016-08-10 00:04:00.625 223 12573.23 134.35 54523.85 88888.00 2016-08-10 00:04:00.750 223 12573.27 134.35 54523.85 88888.00 2016-08-10 00:04:00.875 223 12573.35 134.38 54523.88 88888.00 2016-08-10 00:04:01.000 223 12573.42 134.38 54523.85 88888.00 2016-08-10 00:04:01.125 223 12573.38 134.30 54523.82 88888.00 2016-08-10 00:04:01.250 223 12573.20 134.28 54523.85 88888.00 2016-08-10 00:04:01.375 223 12573.20 134.30 54523.88 88888.00 2016-08-10 00:04:01.500 223 12573.23 134.32 54523.90 88888.00 2016-08-10 00:04:01.625 223 12573.15 134.35 54523.88 88888.00 2016-08-10 00:04:01.750 223 12573.17 134.35 54523.85 88888.00 2016-08-10 00:04:01.875 223 12573.27 134.35 54523.85 88888.00 2016-08-10 00:04:02.000 223 12573.30 134.35 54523.88 88888.00 2016-08-10 00:04:02.125 223 12573.25 134.35 54523.88 88888.00 2016-08-10 00:04:02.250 223 12573.20 134.32 54523.88 88888.00 2016-08-10 00:04:02.375 223 12573.25 134.32 54523.88 88888.00 2016-08-10 00:04:02.500 223 12573.25 134.38 54523.90 88888.00 2016-08-10 00:04:02.625 223 12573.23 134.40 54523.90 88888.00 2016-08-10 00:04:02.750 223 12573.30 134.40 54523.90 88888.00 2016-08-10 00:04:02.875 223 12573.35 134.35 54523.90 88888.00 2016-08-10 00:04:03.000 223 12573.35 134.35 54523.88 88888.00 2016-08-10 00:04:03.125 223 12573.33 134.35 54523.88 88888.00 2016-08-10 00:04:03.250 223 12573.25 134.32 54523.85 88888.00 2016-08-10 00:04:03.375 223 12573.27 134.35 54523.85 88888.00 2016-08-10 00:04:03.500 223 12573.30 134.32 54523.85 88888.00 2016-08-10 00:04:03.625 223 12573.30 134.35 54523.88 88888.00 2016-08-10 00:04:03.750 223 12573.27 134.35 54523.88 88888.00 2016-08-10 00:04:03.875 223 12573.20 134.35 54523.85 88888.00 2016-08-10 00:04:04.000 223 12573.20 134.35 54523.85 88888.00 2016-08-10 00:04:04.125 223 12573.30 134.40 54523.90 88888.00 2016-08-10 00:04:04.250 223 12573.30 134.35 54523.90 88888.00 2016-08-10 00:04:04.375 223 12573.27 134.35 54523.88 88888.00 2016-08-10 00:04:04.500 223 12573.30 134.38 54523.90 88888.00 2016-08-10 00:04:04.625 223 12573.33 134.38 54523.90 88888.00 2016-08-10 00:04:04.750 223 12573.30 134.38 54523.93 88888.00 2016-08-10 00:04:04.875 223 12573.27 134.38 54523.93 88888.00 2016-08-10 00:04:05.000 223 12573.33 134.35 54523.93 88888.00 2016-08-10 00:04:05.125 223 12573.30 134.35 54523.88 88888.00 2016-08-10 00:04:05.250 223 12573.30 134.35 54523.90 88888.00 2016-08-10 00:04:05.375 223 12573.30 134.38 54523.88 88888.00 2016-08-10 00:04:05.500 223 12573.35 134.35 54523.88 88888.00 2016-08-10 00:04:05.625 223 12573.33 134.35 54523.93 88888.00 2016-08-10 00:04:05.750 223 12573.30 134.32 54523.90 88888.00 2016-08-10 00:04:05.875 223 12573.30 134.28 54523.90 88888.00 2016-08-10 00:04:06.000 223 12573.33 134.28 54523.90 88888.00 2016-08-10 00:04:06.125 223 12573.33 134.28 54523.90 88888.00 2016-08-10 00:04:06.250 223 12573.30 134.32 54523.93 88888.00 2016-08-10 00:04:06.375 223 12573.35 134.35 54523.93 88888.00 2016-08-10 00:04:06.500 223 12573.30 134.30 54523.93 88888.00 2016-08-10 00:04:06.625 223 12573.27 134.28 54523.93 88888.00 2016-08-10 00:04:06.750 223 12573.23 134.28 54523.93 88888.00 2016-08-10 00:04:06.875 223 12573.23 134.28 54523.93 88888.00 2016-08-10 00:04:07.000 223 12573.30 134.28 54523.93 88888.00 2016-08-10 00:04:07.125 223 12573.35 134.28 54523.93 88888.00 2016-08-10 00:04:07.250 223 12573.33 134.15 54523.90 88888.00 2016-08-10 00:04:07.375 223 12573.33 134.18 54523.93 88888.00 2016-08-10 00:04:07.500 223 12573.35 134.22 54523.93 88888.00 2016-08-10 00:04:07.625 223 12573.40 134.28 54523.93 88888.00 2016-08-10 00:04:07.750 223 12573.33 134.25 54523.93 88888.00 2016-08-10 00:04:07.875 223 12573.35 134.22 54523.90 88888.00 2016-08-10 00:04:08.000 223 12573.38 134.22 54523.90 88888.00 2016-08-10 00:04:08.125 223 12573.40 134.20 54523.93 88888.00 2016-08-10 00:04:08.250 223 12573.40 134.18 54523.93 88888.00 2016-08-10 00:04:08.375 223 12573.38 134.18 54523.93 88888.00 2016-08-10 00:04:08.500 223 12573.38 134.18 54523.95 88888.00 2016-08-10 00:04:08.625 223 12573.42 134.12 54523.97 88888.00 2016-08-10 00:04:08.750 223 12573.35 134.07 54523.93 88888.00 2016-08-10 00:04:08.875 223 12573.33 134.07 54523.90 88888.00 2016-08-10 00:04:09.000 223 12573.30 134.10 54523.88 88888.00 2016-08-10 00:04:09.125 223 12573.33 134.15 54523.90 88888.00 2016-08-10 00:04:09.250 223 12573.33 134.12 54523.93 88888.00 2016-08-10 00:04:09.375 223 12573.62 134.50 54524.12 88888.00 2016-08-10 00:04:09.500 223 12573.88 134.70 54524.20 88888.00 2016-08-10 00:04:09.625 223 12573.52 134.32 54523.97 88888.00 2016-08-10 00:04:09.750 223 12573.27 134.10 54523.88 88888.00 2016-08-10 00:04:09.875 223 12573.25 134.10 54523.93 88888.00 2016-08-10 00:04:10.000 223 12573.30 134.15 54523.93 88888.00 2016-08-10 00:04:10.125 223 12573.33 134.15 54523.93 88888.00 2016-08-10 00:04:10.250 223 12573.30 134.15 54523.90 88888.00 2016-08-10 00:04:10.375 223 12573.38 134.20 54523.90 88888.00 2016-08-10 00:04:10.500 223 12573.35 134.18 54523.90 88888.00 2016-08-10 00:04:10.625 223 12573.33 134.18 54523.90 88888.00 2016-08-10 00:04:10.750 223 12573.35 134.15 54523.90 88888.00 2016-08-10 00:04:10.875 223 12573.38 134.15 54523.90 88888.00 2016-08-10 00:04:11.000 223 12573.33 134.15 54523.93 88888.00 2016-08-10 00:04:11.125 223 12573.27 134.18 54523.93 88888.00 2016-08-10 00:04:11.250 223 12573.23 134.15 54523.93 88888.00 2016-08-10 00:04:11.375 223 12573.23 134.15 54523.93 88888.00 2016-08-10 00:04:11.500 223 12573.25 134.12 54523.90 88888.00 2016-08-10 00:04:11.625 223 12573.27 134.10 54523.90 88888.00 2016-08-10 00:04:11.750 223 12573.27 134.15 54523.95 88888.00 2016-08-10 00:04:11.875 223 12573.30 134.15 54523.95 88888.00 2016-08-10 00:04:12.000 223 12573.33 134.15 54523.93 88888.00 2016-08-10 00:04:12.125 223 12573.33 134.15 54523.95 88888.00 2016-08-10 00:04:12.250 223 12573.30 134.15 54523.93 88888.00 2016-08-10 00:04:12.375 223 12573.35 134.18 54523.93 88888.00 2016-08-10 00:04:12.500 223 12573.33 134.18 54523.93 88888.00 2016-08-10 00:04:12.625 223 12573.35 134.15 54523.93 88888.00 2016-08-10 00:04:12.750 223 12573.38 134.12 54523.90 88888.00 2016-08-10 00:04:12.875 223 12573.38 134.10 54523.90 88888.00 2016-08-10 00:04:13.000 223 12573.40 134.12 54523.90 88888.00 2016-08-10 00:04:13.125 223 12573.40 134.18 54523.93 88888.00 2016-08-10 00:04:13.250 223 12573.33 134.18 54523.95 88888.00 2016-08-10 00:04:13.375 223 12573.33 134.18 54523.95 88888.00 2016-08-10 00:04:13.500 223 12573.27 134.15 54523.93 88888.00 2016-08-10 00:04:13.625 223 12573.35 134.15 54523.93 88888.00 2016-08-10 00:04:13.750 223 12573.40 134.18 54523.93 88888.00 2016-08-10 00:04:13.875 223 12573.38 134.18 54523.93 88888.00 2016-08-10 00:04:14.000 223 12573.35 134.18 54523.90 88888.00 2016-08-10 00:04:14.125 223 12573.35 134.15 54523.90 88888.00 2016-08-10 00:04:14.250 223 12573.45 134.15 54523.93 88888.00 2016-08-10 00:04:14.375 223 12573.48 134.12 54523.90 88888.00 2016-08-10 00:04:14.500 223 12573.42 134.15 54523.93 88888.00 2016-08-10 00:04:14.625 223 12573.42 134.15 54523.93 88888.00 2016-08-10 00:04:14.750 223 12573.42 134.18 54523.93 88888.00 2016-08-10 00:04:14.875 223 12573.40 134.18 54523.95 88888.00 2016-08-10 00:04:15.000 223 12573.40 134.18 54523.95 88888.00 2016-08-10 00:04:15.125 223 12573.40 134.18 54523.95 88888.00 2016-08-10 00:04:15.250 223 12573.35 134.18 54523.95 88888.00 2016-08-10 00:04:15.375 223 12573.33 134.18 54523.93 88888.00 2016-08-10 00:04:15.500 223 12573.33 134.20 54523.95 88888.00 2016-08-10 00:04:15.625 223 12573.35 134.22 54523.97 88888.00 2016-08-10 00:04:15.750 223 12573.40 134.25 54523.97 88888.00 2016-08-10 00:04:15.875 223 12573.40 134.22 54523.95 88888.00 2016-08-10 00:04:16.000 223 12573.40 134.22 54523.95 88888.00 2016-08-10 00:04:16.125 223 12573.40 134.20 54523.95 88888.00 2016-08-10 00:04:16.250 223 12573.38 134.20 54523.95 88888.00 2016-08-10 00:04:16.375 223 12573.42 134.20 54523.97 88888.00 2016-08-10 00:04:16.500 223 12573.48 134.20 54523.95 88888.00 2016-08-10 00:04:16.625 223 12573.50 134.22 54523.95 88888.00 2016-08-10 00:04:16.750 223 12573.45 134.25 54523.97 88888.00 2016-08-10 00:04:16.875 223 12573.42 134.25 54524.00 88888.00 2016-08-10 00:04:17.000 223 12573.42 134.22 54523.95 88888.00 2016-08-10 00:04:17.125 223 12573.42 134.20 54523.95 88888.00 2016-08-10 00:04:17.250 223 12573.35 134.15 54523.93 88888.00 2016-08-10 00:04:17.375 223 12573.33 134.20 54523.95 88888.00 2016-08-10 00:04:17.500 223 12573.45 134.25 54523.97 88888.00 2016-08-10 00:04:17.625 223 12573.40 134.22 54523.95 88888.00 2016-08-10 00:04:17.750 223 12573.38 134.18 54523.95 88888.00 2016-08-10 00:04:17.875 223 12573.38 134.20 54523.93 88888.00 2016-08-10 00:04:18.000 223 12573.38 134.20 54523.93 88888.00 2016-08-10 00:04:18.125 223 12573.38 134.18 54523.95 88888.00 2016-08-10 00:04:18.250 223 12573.35 134.18 54523.93 88888.00 2016-08-10 00:04:18.375 223 12573.42 134.20 54523.95 88888.00 2016-08-10 00:04:18.500 223 12573.48 134.20 54523.97 88888.00 2016-08-10 00:04:18.625 223 12573.42 134.15 54523.97 88888.00 2016-08-10 00:04:18.750 223 12573.38 134.15 54523.95 88888.00 2016-08-10 00:04:18.875 223 12573.33 134.18 54523.97 88888.00 2016-08-10 00:04:19.000 223 12573.35 134.20 54524.00 88888.00 2016-08-10 00:04:19.125 223 12573.30 134.20 54523.97 88888.00 2016-08-10 00:04:19.250 223 12573.25 134.15 54524.00 88888.00 2016-08-10 00:04:19.375 223 12573.27 134.15 54524.00 88888.00 2016-08-10 00:04:19.500 223 12573.25 134.12 54524.00 88888.00 2016-08-10 00:04:19.625 223 12573.25 134.05 54523.97 88888.00 2016-08-10 00:04:19.750 223 12573.17 133.95 54523.97 88888.00 2016-08-10 00:04:19.875 223 12573.27 134.03 54523.97 88888.00 2016-08-10 00:04:20.000 223 12573.35 134.07 54523.97 88888.00 2016-08-10 00:04:20.125 223 12573.33 134.10 54524.00 88888.00 2016-08-10 00:04:20.250 223 12573.30 134.07 54524.00 88888.00 2016-08-10 00:04:20.375 223 12573.30 134.07 54524.00 88888.00 2016-08-10 00:04:20.500 223 12573.30 134.10 54523.97 88888.00 2016-08-10 00:04:20.625 223 12573.23 134.12 54524.00 88888.00 2016-08-10 00:04:20.750 223 12573.27 134.10 54523.97 88888.00 2016-08-10 00:04:20.875 223 12573.27 134.12 54524.00 88888.00 2016-08-10 00:04:21.000 223 12573.25 134.12 54524.00 88888.00 2016-08-10 00:04:21.125 223 12573.23 134.10 54524.00 88888.00 2016-08-10 00:04:21.250 223 12573.25 134.07 54524.00 88888.00 2016-08-10 00:04:21.375 223 12573.25 134.10 54524.00 88888.00 2016-08-10 00:04:21.500 223 12573.25 134.12 54524.00 88888.00 2016-08-10 00:04:21.625 223 12573.23 134.15 54524.03 88888.00 2016-08-10 00:04:21.750 223 12573.27 134.15 54524.03 88888.00 2016-08-10 00:04:21.875 223 12573.25 134.12 54524.03 88888.00 2016-08-10 00:04:22.000 223 12573.27 134.12 54524.00 88888.00 2016-08-10 00:04:22.125 223 12573.30 134.12 54524.00 88888.00 2016-08-10 00:04:22.250 223 12573.30 134.12 54524.00 88888.00 2016-08-10 00:04:22.375 223 12573.35 134.12 54524.00 88888.00 2016-08-10 00:04:22.500 223 12573.33 134.10 54524.00 88888.00 2016-08-10 00:04:22.625 223 12573.38 134.10 54524.00 88888.00 2016-08-10 00:04:22.750 223 12573.40 134.12 54524.03 88888.00 2016-08-10 00:04:22.875 223 12573.38 134.12 54524.00 88888.00 2016-08-10 00:04:23.000 223 12573.38 134.12 54524.00 88888.00 2016-08-10 00:04:23.125 223 12573.38 134.12 54524.00 88888.00 2016-08-10 00:04:23.250 223 12573.40 134.10 54524.00 88888.00 2016-08-10 00:04:23.375 223 12573.35 134.12 54524.03 88888.00 2016-08-10 00:04:23.500 223 12573.35 134.15 54524.03 88888.00 2016-08-10 00:04:23.625 223 12573.38 134.12 54524.00 88888.00 2016-08-10 00:04:23.750 223 12573.38 134.12 54523.97 88888.00 2016-08-10 00:04:23.875 223 12573.38 134.12 54523.97 88888.00 2016-08-10 00:04:24.000 223 12573.40 134.15 54524.00 88888.00 2016-08-10 00:04:24.125 223 12573.38 134.18 54524.00 88888.00 2016-08-10 00:04:24.250 223 12573.35 134.12 54524.00 88888.00 2016-08-10 00:04:24.375 223 12573.42 134.15 54524.00 88888.00 2016-08-10 00:04:24.500 223 12573.45 134.12 54524.03 88888.00 2016-08-10 00:04:24.625 223 12573.42 134.12 54524.00 88888.00 2016-08-10 00:04:24.750 223 12573.48 134.10 54523.97 88888.00 2016-08-10 00:04:24.875 223 12573.52 134.12 54523.90 88888.00 2016-08-10 00:04:25.000 223 12573.50 134.15 54523.88 88888.00 2016-08-10 00:04:25.125 223 12573.52 134.20 54523.90 88888.00 2016-08-10 00:04:25.250 223 12573.50 134.18 54523.93 88888.00 2016-08-10 00:04:25.375 223 12573.50 134.15 54523.93 88888.00 2016-08-10 00:04:25.500 223 12573.45 134.18 54523.93 88888.00 2016-08-10 00:04:25.625 223 12573.55 134.18 54523.95 88888.00 2016-08-10 00:04:25.750 223 12573.60 134.15 54523.95 88888.00 2016-08-10 00:04:25.875 223 12573.55 134.12 54523.95 88888.00 2016-08-10 00:04:26.000 223 12573.52 134.10 54523.93 88888.00 2016-08-10 00:04:26.125 223 12573.45 134.12 54523.90 88888.00 2016-08-10 00:04:26.250 223 12573.48 134.15 54523.93 88888.00 2016-08-10 00:04:26.375 223 12573.55 134.18 54523.95 88888.00 2016-08-10 00:04:26.500 223 12573.50 134.10 54523.95 88888.00 2016-08-10 00:04:26.625 223 12573.45 134.07 54523.95 88888.00 2016-08-10 00:04:26.750 223 12573.42 134.10 54524.00 88888.00 2016-08-10 00:04:26.875 223 12573.45 134.12 54524.00 88888.00 2016-08-10 00:04:27.000 223 12573.48 134.12 54524.00 88888.00 2016-08-10 00:04:27.125 223 12573.48 134.10 54524.00 88888.00 2016-08-10 00:04:27.250 223 12573.42 134.05 54524.03 88888.00 2016-08-10 00:04:27.375 223 12573.40 134.07 54524.03 88888.00 2016-08-10 00:04:27.500 223 12573.42 134.12 54524.03 88888.00 2016-08-10 00:04:27.625 223 12573.48 134.12 54524.03 88888.00 2016-08-10 00:04:27.750 223 12573.50 134.07 54523.97 88888.00 2016-08-10 00:04:27.875 223 12573.50 134.10 54524.00 88888.00 2016-08-10 00:04:28.000 223 12573.48 134.15 54524.00 88888.00 2016-08-10 00:04:28.125 223 12573.50 134.15 54524.00 88888.00 2016-08-10 00:04:28.250 223 12573.50 134.07 54524.03 88888.00 2016-08-10 00:04:28.375 223 12573.55 134.10 54524.00 88888.00 2016-08-10 00:04:28.500 223 12573.55 134.10 54524.00 88888.00 2016-08-10 00:04:28.625 223 12573.52 134.12 54524.00 88888.00 2016-08-10 00:04:28.750 223 12573.55 134.12 54524.00 88888.00 2016-08-10 00:04:28.875 223 12573.52 134.10 54523.97 88888.00 2016-08-10 00:04:29.000 223 12573.48 134.07 54523.97 88888.00 2016-08-10 00:04:29.125 223 12573.42 134.07 54523.97 88888.00 2016-08-10 00:04:29.250 223 12573.42 134.07 54524.00 88888.00 2016-08-10 00:04:29.375 223 12573.45 134.12 54524.03 88888.00 2016-08-10 00:04:29.500 223 12573.45 134.10 54524.00 88888.00 2016-08-10 00:04:29.625 223 12573.45 134.07 54524.00 88888.00 2016-08-10 00:04:29.750 223 12573.48 134.12 54524.03 88888.00 2016-08-10 00:04:29.875 223 12573.45 134.15 54524.05 88888.00 2016-08-10 00:04:30.000 223 12573.45 134.12 54524.03 88888.00 2016-08-10 00:04:30.125 223 12573.45 134.12 54524.00 88888.00 2016-08-10 00:04:30.250 223 12573.40 134.10 54524.00 88888.00 2016-08-10 00:04:30.375 223 12573.38 134.07 54524.00 88888.00 2016-08-10 00:04:30.500 223 12573.40 134.00 54523.97 88888.00 2016-08-10 00:04:30.625 223 12573.42 134.03 54523.97 88888.00 2016-08-10 00:04:30.750 223 12573.50 134.05 54524.00 88888.00 2016-08-10 00:04:30.875 223 12573.55 134.07 54524.00 88888.00 2016-08-10 00:04:31.000 223 12573.60 134.05 54523.97 88888.00 2016-08-10 00:04:31.125 223 12573.62 134.03 54523.97 88888.00 2016-08-10 00:04:31.250 223 12573.60 134.00 54523.97 88888.00 2016-08-10 00:04:31.375 223 12573.60 134.03 54524.00 88888.00 2016-08-10 00:04:31.500 223 12573.52 133.95 54523.97 88888.00 2016-08-10 00:04:31.625 223 12573.50 133.62 54523.97 88888.00 2016-08-10 00:04:31.750 223 12573.52 133.70 54524.00 88888.00 2016-08-10 00:04:31.875 223 12573.58 133.88 54524.03 88888.00 2016-08-10 00:04:32.000 223 12573.62 134.00 54524.03 88888.00 2016-08-10 00:04:32.125 223 12573.73 134.03 54524.03 88888.00 2016-08-10 00:04:32.250 223 12573.62 134.05 54524.03 88888.00 2016-08-10 00:04:32.375 223 12573.60 134.07 54524.00 88888.00 2016-08-10 00:04:32.500 223 12573.58 134.05 54524.00 88888.00 2016-08-10 00:04:32.625 223 12573.67 134.05 54524.03 88888.00 2016-08-10 00:04:32.750 223 12573.85 134.05 54524.03 88888.00 2016-08-10 00:04:32.875 223 12573.80 134.03 54524.03 88888.00 2016-08-10 00:04:33.000 223 12573.75 134.05 54524.00 88888.00 2016-08-10 00:04:33.125 223 12573.70 134.05 54523.97 88888.00 2016-08-10 00:04:33.250 223 12573.67 134.00 54524.00 88888.00 2016-08-10 00:04:33.375 223 12573.70 134.03 54523.97 88888.00 2016-08-10 00:04:33.500 223 12573.73 134.05 54523.97 88888.00 2016-08-10 00:04:33.625 223 12573.77 134.07 54524.00 88888.00 2016-08-10 00:04:33.750 223 12573.83 134.03 54524.00 88888.00 2016-08-10 00:04:33.875 223 12573.83 134.05 54524.00 88888.00 2016-08-10 00:04:34.000 223 12573.75 134.07 54523.97 88888.00 2016-08-10 00:04:34.125 223 12573.75 134.12 54524.00 88888.00 2016-08-10 00:04:34.250 223 12573.70 134.05 54524.00 88888.00 2016-08-10 00:04:34.375 223 12573.70 134.07 54524.00 88888.00 2016-08-10 00:04:34.500 223 12573.73 134.10 54524.03 88888.00 2016-08-10 00:04:34.625 223 12573.73 134.10 54524.00 88888.00 2016-08-10 00:04:34.750 223 12573.70 134.10 54524.00 88888.00 2016-08-10 00:04:34.875 223 12573.73 134.10 54524.00 88888.00 2016-08-10 00:04:35.000 223 12573.75 134.10 54524.00 88888.00 2016-08-10 00:04:35.125 223 12573.88 134.15 54524.00 88888.00 2016-08-10 00:04:35.250 223 12573.90 134.12 54524.00 88888.00 2016-08-10 00:04:35.375 223 12573.88 134.15 54524.00 88888.00 2016-08-10 00:04:35.500 223 12573.83 134.15 54524.00 88888.00 2016-08-10 00:04:35.625 223 12573.85 134.18 54523.97 88888.00 2016-08-10 00:04:35.750 223 12573.85 134.20 54523.97 88888.00 2016-08-10 00:04:35.875 223 12573.80 134.15 54523.97 88888.00 2016-08-10 00:04:36.000 223 12573.83 134.18 54524.00 88888.00 2016-08-10 00:04:36.125 223 12573.83 134.15 54523.97 88888.00 2016-08-10 00:04:36.250 223 12573.80 134.15 54523.97 88888.00 2016-08-10 00:04:36.375 223 12573.80 134.18 54523.97 88888.00 2016-08-10 00:04:36.500 223 12573.80 134.20 54524.00 88888.00 2016-08-10 00:04:36.625 223 12573.83 134.15 54524.00 88888.00 2016-08-10 00:04:36.750 223 12573.85 134.20 54524.00 88888.00 2016-08-10 00:04:36.875 223 12573.90 134.18 54524.00 88888.00 2016-08-10 00:04:37.000 223 12573.90 134.18 54524.00 88888.00 2016-08-10 00:04:37.125 223 12573.92 134.15 54524.00 88888.00 2016-08-10 00:04:37.250 223 12573.88 134.12 54524.03 88888.00 2016-08-10 00:04:37.375 223 12573.88 134.15 54524.00 88888.00 2016-08-10 00:04:37.500 223 12573.90 134.15 54524.00 88888.00 2016-08-10 00:04:37.625 223 12573.95 134.15 54524.00 88888.00 2016-08-10 00:04:37.750 223 12573.98 134.18 54524.00 88888.00 2016-08-10 00:04:37.875 223 12573.98 134.18 54524.03 88888.00 2016-08-10 00:04:38.000 223 12573.98 134.12 54523.97 88888.00 2016-08-10 00:04:38.125 223 12573.98 134.15 54523.97 88888.00 2016-08-10 00:04:38.250 223 12574.00 134.15 54523.97 88888.00 2016-08-10 00:04:38.375 223 12573.98 134.10 54523.95 88888.00 2016-08-10 00:04:38.500 223 12573.92 134.10 54523.97 88888.00 2016-08-10 00:04:38.625 223 12573.98 134.07 54523.97 88888.00 2016-08-10 00:04:38.750 223 12574.02 134.15 54523.97 88888.00 2016-08-10 00:04:38.875 223 12574.08 134.15 54523.97 88888.00 2016-08-10 00:04:39.000 223 12574.08 134.12 54523.97 88888.00 2016-08-10 00:04:39.125 223 12574.10 134.15 54524.00 88888.00 2016-08-10 00:04:39.250 223 12574.08 134.18 54524.00 88888.00 2016-08-10 00:04:39.375 223 12574.08 134.15 54523.97 88888.00 2016-08-10 00:04:39.500 223 12574.12 134.15 54523.97 88888.00 2016-08-10 00:04:39.625 223 12574.15 134.18 54524.00 88888.00 2016-08-10 00:04:39.750 223 12574.12 134.18 54523.97 88888.00 2016-08-10 00:04:39.875 223 12574.05 134.20 54524.00 88888.00 2016-08-10 00:04:40.000 223 12574.10 134.22 54524.00 88888.00 2016-08-10 00:04:40.125 223 12574.15 134.22 54524.00 88888.00 2016-08-10 00:04:40.250 223 12574.17 134.18 54524.00 88888.00 2016-08-10 00:04:40.375 223 12574.17 134.18 54524.00 88888.00 2016-08-10 00:04:40.500 223 12574.15 134.20 54523.97 88888.00 2016-08-10 00:04:40.625 223 12574.20 134.22 54523.97 88888.00 2016-08-10 00:04:40.750 223 12574.15 134.20 54523.95 88888.00 2016-08-10 00:04:40.875 223 12574.10 134.18 54523.97 88888.00 2016-08-10 00:04:41.000 223 12574.15 134.20 54523.95 88888.00 2016-08-10 00:04:41.125 223 12574.17 134.25 54523.97 88888.00 2016-08-10 00:04:41.250 223 12574.15 134.15 54523.93 88888.00 2016-08-10 00:04:41.375 223 12574.10 134.18 54523.93 88888.00 2016-08-10 00:04:41.500 223 12574.15 134.30 54523.95 88888.00 2016-08-10 00:04:41.625 223 12574.20 134.32 54523.97 88888.00 2016-08-10 00:04:41.750 223 12574.23 134.32 54523.97 88888.00 2016-08-10 00:04:41.875 223 12574.23 134.30 54523.97 88888.00 2016-08-10 00:04:42.000 223 12574.17 134.25 54523.95 88888.00 2016-08-10 00:04:42.125 223 12574.12 134.22 54523.97 88888.00 2016-08-10 00:04:42.250 223 12574.10 134.22 54523.95 88888.00 2016-08-10 00:04:42.375 223 12574.12 134.22 54523.95 88888.00 2016-08-10 00:04:42.500 223 12574.17 134.20 54523.95 88888.00 2016-08-10 00:04:42.625 223 12574.20 134.20 54523.95 88888.00 2016-08-10 00:04:42.750 223 12574.23 134.22 54523.95 88888.00 2016-08-10 00:04:42.875 223 12574.20 134.18 54523.97 88888.00 2016-08-10 00:04:43.000 223 12574.20 134.20 54523.95 88888.00 2016-08-10 00:04:43.125 223 12574.27 134.20 54523.97 88888.00 2016-08-10 00:04:43.250 223 12574.25 134.20 54523.97 88888.00 2016-08-10 00:04:43.375 223 12574.23 134.20 54523.97 88888.00 2016-08-10 00:04:43.500 223 12574.20 134.20 54523.97 88888.00 2016-08-10 00:04:43.625 223 12574.17 134.22 54523.97 88888.00 2016-08-10 00:04:43.750 223 12574.10 134.20 54523.97 88888.00 2016-08-10 00:04:43.875 223 12574.20 134.20 54523.97 88888.00 2016-08-10 00:04:44.000 223 12574.27 134.20 54523.97 88888.00 2016-08-10 00:04:44.125 223 12574.27 134.22 54524.00 88888.00 2016-08-10 00:04:44.250 223 12574.20 134.18 54523.97 88888.00 2016-08-10 00:04:44.375 223 12574.27 134.18 54523.97 88888.00 2016-08-10 00:04:44.500 223 12574.27 134.18 54524.00 88888.00 2016-08-10 00:04:44.625 223 12574.27 134.18 54524.00 88888.00 2016-08-10 00:04:44.750 223 12574.25 134.12 54523.97 88888.00 2016-08-10 00:04:44.875 223 12574.25 134.10 54523.95 88888.00 2016-08-10 00:04:45.000 223 12574.33 134.12 54523.97 88888.00 2016-08-10 00:04:45.125 223 12574.30 134.10 54523.97 88888.00 2016-08-10 00:04:45.250 223 12574.25 134.07 54523.97 88888.00 2016-08-10 00:04:45.375 223 12574.27 134.07 54523.97 88888.00 2016-08-10 00:04:45.500 223 12574.25 134.07 54523.97 88888.00 2016-08-10 00:04:45.625 223 12574.23 134.05 54523.95 88888.00 2016-08-10 00:04:45.750 223 12574.17 134.07 54523.95 88888.00 2016-08-10 00:04:45.875 223 12574.20 134.07 54523.97 88888.00 2016-08-10 00:04:46.000 223 12574.20 134.07 54523.97 88888.00 2016-08-10 00:04:46.125 223 12574.20 134.05 54523.97 88888.00 2016-08-10 00:04:46.250 223 12574.20 134.03 54524.00 88888.00 2016-08-10 00:04:46.375 223 12574.25 134.05 54524.00 88888.00 2016-08-10 00:04:46.500 223 12574.27 134.07 54524.03 88888.00 2016-08-10 00:04:46.625 223 12574.27 134.07 54524.00 88888.00 2016-08-10 00:04:46.750 223 12574.25 134.07 54524.03 88888.00 2016-08-10 00:04:46.875 223 12574.27 134.07 54524.03 88888.00 2016-08-10 00:04:47.000 223 12574.33 134.05 54524.00 88888.00 2016-08-10 00:04:47.125 223 12574.33 134.03 54524.00 88888.00 2016-08-10 00:04:47.250 223 12574.25 134.03 54524.03 88888.00 2016-08-10 00:04:47.375 223 12574.30 134.05 54524.00 88888.00 2016-08-10 00:04:47.500 223 12574.33 134.03 54524.00 88888.00 2016-08-10 00:04:47.625 223 12574.30 134.00 54524.00 88888.00 2016-08-10 00:04:47.750 223 12574.25 134.03 54524.00 88888.00 2016-08-10 00:04:47.875 223 12574.25 134.00 54524.00 88888.00 2016-08-10 00:04:48.000 223 12574.25 134.03 54524.03 88888.00 2016-08-10 00:04:48.125 223 12574.25 134.00 54524.03 88888.00 2016-08-10 00:04:48.250 223 12574.23 134.00 54524.00 88888.00 2016-08-10 00:04:48.375 223 12574.23 134.00 54524.00 88888.00 2016-08-10 00:04:48.500 223 12574.23 134.00 54524.05 88888.00 2016-08-10 00:04:48.625 223 12574.23 134.00 54524.03 88888.00 2016-08-10 00:04:48.750 223 12574.30 133.95 54524.03 88888.00 2016-08-10 00:04:48.875 223 12574.30 133.97 54524.03 88888.00 2016-08-10 00:04:49.000 223 12574.23 133.97 54524.03 88888.00 2016-08-10 00:04:49.125 223 12574.23 133.97 54524.03 88888.00 2016-08-10 00:04:49.250 223 12574.20 133.93 54524.03 88888.00 2016-08-10 00:04:49.375 223 12574.15 133.95 54524.03 88888.00 2016-08-10 00:04:49.500 223 12574.12 133.97 54524.03 88888.00 2016-08-10 00:04:49.625 223 12574.12 133.97 54524.05 88888.00 2016-08-10 00:04:49.750 223 12574.20 133.95 54524.05 88888.00 2016-08-10 00:04:49.875 223 12574.25 133.95 54524.05 88888.00 2016-08-10 00:04:50.000 223 12574.23 133.95 54524.03 88888.00 2016-08-10 00:04:50.125 223 12574.17 133.95 54524.05 88888.00 2016-08-10 00:04:50.250 223 12574.17 133.93 54524.10 88888.00 2016-08-10 00:04:50.375 223 12574.15 133.95 54524.07 88888.00 2016-08-10 00:04:50.500 223 12574.17 133.95 54524.05 88888.00 2016-08-10 00:04:50.625 223 12574.15 133.95 54524.05 88888.00 2016-08-10 00:04:50.750 223 12574.12 133.93 54524.07 88888.00 2016-08-10 00:04:50.875 223 12574.08 133.93 54524.07 88888.00 2016-08-10 00:04:51.000 223 12574.15 133.93 54524.05 88888.00 2016-08-10 00:04:51.125 223 12574.20 133.93 54524.07 88888.00 2016-08-10 00:04:51.250 223 12574.20 133.93 54524.07 88888.00 2016-08-10 00:04:51.375 223 12574.25 133.97 54524.10 88888.00 2016-08-10 00:04:51.500 223 12574.23 133.95 54524.07 88888.00 2016-08-10 00:04:51.625 223 12574.17 133.93 54524.05 88888.00 2016-08-10 00:04:51.750 223 12574.15 133.90 54524.05 88888.00 2016-08-10 00:04:51.875 223 12574.23 133.90 54524.07 88888.00 2016-08-10 00:04:52.000 223 12574.25 133.93 54524.07 88888.00 2016-08-10 00:04:52.125 223 12574.25 133.90 54524.10 88888.00 2016-08-10 00:04:52.250 223 12574.12 133.85 54524.07 88888.00 2016-08-10 00:04:52.375 223 12574.12 133.88 54524.10 88888.00 2016-08-10 00:04:52.500 223 12574.15 133.88 54524.10 88888.00 2016-08-10 00:04:52.625 223 12574.10 133.88 54524.10 88888.00 2016-08-10 00:04:52.750 223 12574.10 133.85 54524.10 88888.00 2016-08-10 00:04:52.875 223 12574.08 133.85 54524.12 88888.00 2016-08-10 00:04:53.000 223 12574.12 133.85 54524.07 88888.00 2016-08-10 00:04:53.125 223 12574.15 133.82 54524.07 88888.00 2016-08-10 00:04:53.250 223 12574.02 133.70 54524.05 88888.00 2016-08-10 00:04:53.375 223 12574.00 133.75 54524.05 88888.00 2016-08-10 00:04:53.500 223 12574.05 133.82 54524.10 88888.00 2016-08-10 00:04:53.625 223 12574.12 133.85 54524.10 88888.00 2016-08-10 00:04:53.750 223 12574.12 133.82 54524.10 88888.00 2016-08-10 00:04:53.875 223 12574.12 133.82 54524.10 88888.00 2016-08-10 00:04:54.000 223 12574.15 133.78 54524.07 88888.00 2016-08-10 00:04:54.125 223 12574.12 133.78 54524.10 88888.00 2016-08-10 00:04:54.250 223 12574.10 133.75 54524.10 88888.00 2016-08-10 00:04:54.375 223 12574.12 133.78 54524.10 88888.00 2016-08-10 00:04:54.500 223 12574.08 133.75 54524.10 88888.00 2016-08-10 00:04:54.625 223 12574.08 133.75 54524.12 88888.00 2016-08-10 00:04:54.750 223 12574.10 133.75 54524.15 88888.00 2016-08-10 00:04:54.875 223 12574.15 133.78 54524.15 88888.00 2016-08-10 00:04:55.000 223 12574.20 133.72 54524.12 88888.00 2016-08-10 00:04:55.125 223 12574.17 133.72 54524.15 88888.00 2016-08-10 00:04:55.250 223 12574.12 133.72 54524.15 88888.00 2016-08-10 00:04:55.375 223 12574.10 133.75 54524.12 88888.00 2016-08-10 00:04:55.500 223 12574.00 133.75 54524.12 88888.00 2016-08-10 00:04:55.625 223 12573.95 133.72 54524.12 88888.00 2016-08-10 00:04:55.750 223 12574.00 133.70 54524.15 88888.00 2016-08-10 00:04:55.875 223 12574.00 133.72 54524.15 88888.00 2016-08-10 00:04:56.000 223 12574.08 133.75 54524.15 88888.00 2016-08-10 00:04:56.125 223 12574.10 133.75 54524.18 88888.00 2016-08-10 00:04:56.250 223 12574.02 133.70 54524.12 88888.00 2016-08-10 00:04:56.375 223 12574.05 133.70 54524.12 88888.00 2016-08-10 00:04:56.500 223 12574.02 133.72 54524.12 88888.00 2016-08-10 00:04:56.625 223 12574.02 133.72 54524.15 88888.00 2016-08-10 00:04:56.750 223 12574.10 133.75 54524.20 88888.00 2016-08-10 00:04:56.875 223 12574.15 133.78 54524.18 88888.00 2016-08-10 00:04:57.000 223 12574.10 133.72 54524.12 88888.00 2016-08-10 00:04:57.125 223 12574.08 133.70 54524.15 88888.00 2016-08-10 00:04:57.250 223 12574.08 133.70 54524.18 88888.00 2016-08-10 00:04:57.375 223 12574.02 133.70 54524.18 88888.00 2016-08-10 00:04:57.500 223 12574.02 133.68 54524.18 88888.00 2016-08-10 00:04:57.625 223 12574.05 133.70 54524.15 88888.00 2016-08-10 00:04:57.750 223 12574.15 133.75 54524.15 88888.00 2016-08-10 00:04:57.875 223 12574.15 133.72 54524.20 88888.00 2016-08-10 00:04:58.000 223 12574.17 133.72 54524.20 88888.00 2016-08-10 00:04:58.125 223 12574.10 133.72 54524.20 88888.00 2016-08-10 00:04:58.250 223 12574.08 133.70 54524.15 88888.00 2016-08-10 00:04:58.375 223 12574.12 133.68 54524.18 88888.00 2016-08-10 00:04:58.500 223 12574.05 133.70 54524.18 88888.00 2016-08-10 00:04:58.625 223 12574.00 133.70 54524.18 88888.00 2016-08-10 00:04:58.750 223 12574.02 133.72 54524.18 88888.00 2016-08-10 00:04:58.875 223 12574.08 133.70 54524.18 88888.00 2016-08-10 00:04:59.000 223 12574.12 133.70 54524.18 88888.00 2016-08-10 00:04:59.125 223 12574.12 133.75 54524.20 88888.00 2016-08-10 00:04:59.250 223 12574.20 133.80 54524.25 88888.00 2016-08-10 00:04:59.375 223 12574.20 133.75 54524.22 88888.00 2016-08-10 00:04:59.500 223 12574.12 133.72 54524.20 88888.00 2016-08-10 00:04:59.625 223 12574.10 133.72 54524.15 88888.00 2016-08-10 00:04:59.750 223 12574.12 133.75 54524.18 88888.00 2016-08-10 00:04:59.875 223 12574.17 133.72 54524.18 88888.00 2016-08-10 00:05:00.000 223 12574.17 133.72 54524.15 88888.00 2016-08-10 00:05:00.125 223 12574.17 133.72 54524.18 88888.00 2016-08-10 00:05:00.250 223 12574.10 133.70 54524.15 88888.00 2016-08-10 00:05:00.375 223 12574.15 133.70 54524.15 88888.00 2016-08-10 00:05:00.500 223 12574.17 133.70 54524.18 88888.00 2016-08-10 00:05:00.625 223 12574.23 133.70 54524.18 88888.00 2016-08-10 00:05:00.750 223 12574.20 133.72 54524.18 88888.00 2016-08-10 00:05:00.875 223 12574.12 133.75 54524.20 88888.00 2016-08-10 00:05:01.000 223 12574.12 133.72 54524.22 88888.00 2016-08-10 00:05:01.125 223 12574.12 133.70 54524.20 88888.00 2016-08-10 00:05:01.250 223 12574.12 133.72 54524.20 88888.00 2016-08-10 00:05:01.375 223 12574.15 133.70 54524.20 88888.00 2016-08-10 00:05:01.500 223 12574.12 133.70 54524.18 88888.00 2016-08-10 00:05:01.625 223 12574.12 133.70 54524.15 88888.00 2016-08-10 00:05:01.750 223 12574.12 133.72 54524.15 88888.00 2016-08-10 00:05:01.875 223 12574.15 133.75 54524.12 88888.00 2016-08-10 00:05:02.000 223 12574.17 133.72 54524.18 88888.00 2016-08-10 00:05:02.125 223 12574.15 133.75 54524.20 88888.00 2016-08-10 00:05:02.250 223 12574.08 133.75 54524.22 88888.00 2016-08-10 00:05:02.375 223 12574.12 133.78 54524.20 88888.00 2016-08-10 00:05:02.500 223 12574.10 133.78 54524.18 88888.00 2016-08-10 00:05:02.625 223 12574.10 133.75 54524.18 88888.00 2016-08-10 00:05:02.750 223 12574.12 133.72 54524.18 88888.00 2016-08-10 00:05:02.875 223 12574.12 133.75 54524.18 88888.00 2016-08-10 00:05:03.000 223 12574.15 133.75 54524.18 88888.00 2016-08-10 00:05:03.125 223 12574.20 133.78 54524.20 88888.00 2016-08-10 00:05:03.250 223 12574.17 133.75 54524.20 88888.00 2016-08-10 00:05:03.375 223 12574.20 133.78 54524.20 88888.00 2016-08-10 00:05:03.500 223 12574.15 133.75 54524.18 88888.00 2016-08-10 00:05:03.625 223 12574.20 133.75 54524.20 88888.00 2016-08-10 00:05:03.750 223 12574.20 133.80 54524.20 88888.00 2016-08-10 00:05:03.875 223 12574.23 133.78 54524.20 88888.00 2016-08-10 00:05:04.000 223 12574.17 133.78 54524.18 88888.00 2016-08-10 00:05:04.125 223 12574.15 133.80 54524.20 88888.00 2016-08-10 00:05:04.250 223 12574.10 133.78 54524.22 88888.00 2016-08-10 00:05:04.375 223 12574.05 133.78 54524.20 88888.00 2016-08-10 00:05:04.500 223 12574.05 133.82 54524.20 88888.00 2016-08-10 00:05:04.625 223 12574.08 133.82 54524.20 88888.00 2016-08-10 00:05:04.750 223 12574.08 133.85 54524.20 88888.00 2016-08-10 00:05:04.875 223 12574.12 133.85 54524.20 88888.00 2016-08-10 00:05:05.000 223 12574.12 133.82 54524.20 88888.00 2016-08-10 00:05:05.125 223 12574.20 133.78 54524.20 88888.00 2016-08-10 00:05:05.250 223 12574.12 133.75 54524.20 88888.00 2016-08-10 00:05:05.375 223 12574.08 133.78 54524.22 88888.00 2016-08-10 00:05:05.500 223 12574.02 133.78 54524.22 88888.00 2016-08-10 00:05:05.625 223 12574.02 133.78 54524.22 88888.00 2016-08-10 00:05:05.750 223 12574.02 133.80 54524.22 88888.00 2016-08-10 00:05:05.875 223 12574.00 133.80 54524.22 88888.00 2016-08-10 00:05:06.000 223 12574.00 133.80 54524.22 88888.00 2016-08-10 00:05:06.125 223 12573.98 133.80 54524.22 88888.00 2016-08-10 00:05:06.250 223 12573.95 133.75 54524.22 88888.00 2016-08-10 00:05:06.375 223 12573.92 133.72 54524.22 88888.00 2016-08-10 00:05:06.500 223 12573.90 133.78 54524.22 88888.00 2016-08-10 00:05:06.625 223 12573.90 133.80 54524.25 88888.00 2016-08-10 00:05:06.750 223 12573.95 133.78 54524.22 88888.00 2016-08-10 00:05:06.875 223 12573.95 133.75 54524.22 88888.00 2016-08-10 00:05:07.000 223 12573.98 133.78 54524.22 88888.00 2016-08-10 00:05:07.125 223 12573.95 133.75 54524.25 88888.00 2016-08-10 00:05:07.250 223 12573.88 133.72 54524.22 88888.00 2016-08-10 00:05:07.375 223 12573.88 133.75 54524.22 88888.00 2016-08-10 00:05:07.500 223 12573.88 133.75 54524.22 88888.00 2016-08-10 00:05:07.625 223 12573.90 133.78 54524.22 88888.00 2016-08-10 00:05:07.750 223 12573.88 133.80 54524.25 88888.00 2016-08-10 00:05:07.875 223 12573.95 133.80 54524.25 88888.00 2016-08-10 00:05:08.000 223 12573.98 133.80 54524.20 88888.00 2016-08-10 00:05:08.125 223 12573.95 133.75 54524.25 88888.00 2016-08-10 00:05:08.250 223 12573.98 133.78 54524.28 88888.00 2016-08-10 00:05:08.375 223 12573.98 133.80 54524.25 88888.00 2016-08-10 00:05:08.500 223 12573.95 133.80 54524.25 88888.00 2016-08-10 00:05:08.625 223 12573.88 133.80 54524.22 88888.00 2016-08-10 00:05:08.750 223 12573.88 133.80 54524.22 88888.00 2016-08-10 00:05:08.875 223 12573.90 133.82 54524.25 88888.00 2016-08-10 00:05:09.000 223 12573.85 133.88 54524.22 88888.00 2016-08-10 00:05:09.125 223 12573.88 133.85 54524.25 88888.00 2016-08-10 00:05:09.250 223 12573.88 133.82 54524.28 88888.00 2016-08-10 00:05:09.375 223 12573.95 133.85 54524.25 88888.00 2016-08-10 00:05:09.500 223 12573.85 133.82 54524.25 88888.00 2016-08-10 00:05:09.625 223 12573.88 133.80 54524.28 88888.00 2016-08-10 00:05:09.750 223 12573.85 133.80 54524.28 88888.00 2016-08-10 00:05:09.875 223 12573.83 133.82 54524.28 88888.00 2016-08-10 00:05:10.000 223 12573.85 133.85 54524.25 88888.00 2016-08-10 00:05:10.125 223 12573.90 133.88 54524.28 88888.00 2016-08-10 00:05:10.250 223 12573.85 133.82 54524.25 88888.00 2016-08-10 00:05:10.375 223 12573.77 133.85 54524.25 88888.00 2016-08-10 00:05:10.500 223 12573.73 133.88 54524.28 88888.00 2016-08-10 00:05:10.625 223 12573.73 133.82 54524.30 88888.00 2016-08-10 00:05:10.750 223 12573.77 133.88 54524.30 88888.00 2016-08-10 00:05:10.875 223 12573.75 133.90 54524.30 88888.00 2016-08-10 00:05:11.000 223 12573.77 133.88 54524.30 88888.00 2016-08-10 00:05:11.125 223 12573.83 133.88 54524.32 88888.00 2016-08-10 00:05:11.250 223 12573.80 133.85 54524.32 88888.00 2016-08-10 00:05:11.375 223 12573.80 133.85 54524.30 88888.00 2016-08-10 00:05:11.500 223 12573.77 133.85 54524.30 88888.00 2016-08-10 00:05:11.625 223 12573.85 133.90 54524.32 88888.00 2016-08-10 00:05:11.750 223 12573.88 133.90 54524.30 88888.00 2016-08-10 00:05:11.875 223 12573.83 133.85 54524.32 88888.00 2016-08-10 00:05:12.000 223 12573.70 133.88 54524.32 88888.00 2016-08-10 00:05:12.125 223 12573.65 133.90 54524.32 88888.00 2016-08-10 00:05:12.250 223 12573.60 133.88 54524.35 88888.00 2016-08-10 00:05:12.375 223 12573.60 133.88 54524.38 88888.00 2016-08-10 00:05:12.500 223 12573.62 133.85 54524.38 88888.00 2016-08-10 00:05:12.625 223 12573.60 133.88 54524.35 88888.00 2016-08-10 00:05:12.750 223 12573.58 133.85 54524.32 88888.00 2016-08-10 00:05:12.875 223 12573.60 133.85 54524.35 88888.00 2016-08-10 00:05:13.000 223 12573.62 133.88 54524.35 88888.00 2016-08-10 00:05:13.125 223 12573.65 133.88 54524.35 88888.00 2016-08-10 00:05:13.250 223 12573.52 133.85 54524.35 88888.00 2016-08-10 00:05:13.375 223 12573.58 133.82 54524.38 88888.00 2016-08-10 00:05:13.500 223 12573.60 133.82 54524.32 88888.00 2016-08-10 00:05:13.625 223 12573.55 133.85 54524.32 88888.00 2016-08-10 00:05:13.750 223 12573.55 133.85 54524.32 88888.00 2016-08-10 00:05:13.875 223 12573.60 133.85 54524.35 88888.00 2016-08-10 00:05:14.000 223 12573.60 133.85 54524.30 88888.00 2016-08-10 00:05:14.125 223 12573.58 133.82 54524.35 88888.00 2016-08-10 00:05:14.250 223 12573.52 133.78 54524.38 88888.00 2016-08-10 00:05:14.375 223 12573.55 133.85 54524.38 88888.00 2016-08-10 00:05:14.500 223 12573.55 133.82 54524.35 88888.00 2016-08-10 00:05:14.625 223 12573.52 133.82 54524.38 88888.00 2016-08-10 00:05:14.750 223 12573.52 133.80 54524.38 88888.00 2016-08-10 00:05:14.875 223 12573.52 133.82 54524.38 88888.00 2016-08-10 00:05:15.000 223 12573.55 133.80 54524.40 88888.00 2016-08-10 00:05:15.125 223 12573.52 133.85 54524.40 88888.00 2016-08-10 00:05:15.250 223 12573.50 133.88 54524.43 88888.00 2016-08-10 00:05:15.375 223 12573.50 133.82 54524.40 88888.00 2016-08-10 00:05:15.500 223 12573.52 133.85 54524.45 88888.00 2016-08-10 00:05:15.625 223 12573.58 133.85 54524.45 88888.00 2016-08-10 00:05:15.750 223 12573.58 133.82 54524.43 88888.00 2016-08-10 00:05:15.875 223 12573.52 133.88 54524.40 88888.00 2016-08-10 00:05:16.000 223 12573.50 133.82 54524.40 88888.00 2016-08-10 00:05:16.125 223 12573.48 133.82 54524.43 88888.00 2016-08-10 00:05:16.250 223 12573.48 133.80 54524.40 88888.00 2016-08-10 00:05:16.375 223 12573.42 133.82 54524.43 88888.00 2016-08-10 00:05:16.500 223 12573.40 133.82 54524.43 88888.00 2016-08-10 00:05:16.625 223 12573.50 133.82 54524.40 88888.00 2016-08-10 00:05:16.750 223 12573.55 133.82 54524.40 88888.00 2016-08-10 00:05:16.875 223 12573.45 133.85 54524.43 88888.00 2016-08-10 00:05:17.000 223 12573.38 133.82 54524.40 88888.00 2016-08-10 00:05:17.125 223 12573.40 133.85 54524.38 88888.00 2016-08-10 00:05:17.250 223 12573.40 133.82 54524.40 88888.00 2016-08-10 00:05:17.375 223 12573.40 133.88 54524.40 88888.00 2016-08-10 00:05:17.500 223 12573.42 133.90 54524.40 88888.00 2016-08-10 00:05:17.625 223 12573.38 133.90 54524.40 88888.00 2016-08-10 00:05:17.750 223 12573.33 133.93 54524.40 88888.00 2016-08-10 00:05:17.875 223 12573.40 133.93 54524.43 88888.00 2016-08-10 00:05:18.000 223 12573.42 133.95 54524.40 88888.00 2016-08-10 00:05:18.125 223 12573.38 133.93 54524.43 88888.00 2016-08-10 00:05:18.250 223 12573.33 133.88 54524.43 88888.00 2016-08-10 00:05:18.375 223 12573.35 133.90 54524.43 88888.00 2016-08-10 00:05:18.500 223 12573.35 133.93 54524.40 88888.00 2016-08-10 00:05:18.625 223 12573.38 133.90 54524.40 88888.00 2016-08-10 00:05:18.750 223 12573.45 133.88 54524.43 88888.00 2016-08-10 00:05:18.875 223 12573.40 133.90 54524.45 88888.00 2016-08-10 00:05:19.000 223 12573.38 133.95 54524.43 88888.00 2016-08-10 00:05:19.125 223 12573.38 133.95 54524.43 88888.00 2016-08-10 00:05:19.250 223 12573.27 133.93 54524.40 88888.00 2016-08-10 00:05:19.375 223 12573.33 133.93 54524.43 88888.00 2016-08-10 00:05:19.500 223 12573.27 133.93 54524.43 88888.00 2016-08-10 00:05:19.625 223 12573.27 133.95 54524.45 88888.00 2016-08-10 00:05:19.750 223 12573.27 133.97 54524.43 88888.00 2016-08-10 00:05:19.875 223 12573.30 133.97 54524.43 88888.00 2016-08-10 00:05:20.000 223 12573.27 133.93 54524.43 88888.00 2016-08-10 00:05:20.125 223 12573.27 133.95 54524.45 88888.00 2016-08-10 00:05:20.250 223 12573.25 134.00 54524.47 88888.00 2016-08-10 00:05:20.375 223 12573.33 134.03 54524.45 88888.00 2016-08-10 00:05:20.500 223 12573.33 133.97 54524.43 88888.00 2016-08-10 00:05:20.625 223 12573.33 133.97 54524.43 88888.00 2016-08-10 00:05:20.750 223 12573.35 133.97 54524.43 88888.00 2016-08-10 00:05:20.875 223 12573.33 133.93 54524.43 88888.00 2016-08-10 00:05:21.000 223 12573.30 133.97 54524.40 88888.00 2016-08-10 00:05:21.125 223 12573.27 133.97 54524.43 88888.00 2016-08-10 00:05:21.250 223 12573.20 133.97 54524.45 88888.00 2016-08-10 00:05:21.375 223 12573.30 134.00 54524.45 88888.00 2016-08-10 00:05:21.500 223 12573.30 134.00 54524.45 88888.00 2016-08-10 00:05:21.625 223 12573.25 133.97 54524.45 88888.00 2016-08-10 00:05:21.750 223 12573.23 133.97 54524.45 88888.00 2016-08-10 00:05:21.875 223 12573.20 133.95 54524.45 88888.00 2016-08-10 00:05:22.000 223 12573.25 133.93 54524.45 88888.00 2016-08-10 00:05:22.125 223 12573.23 133.90 54524.47 88888.00 2016-08-10 00:05:22.250 223 12573.15 133.90 54524.50 88888.00 2016-08-10 00:05:22.375 223 12573.20 133.93 54524.47 88888.00 2016-08-10 00:05:22.500 223 12573.20 133.95 54524.50 88888.00 2016-08-10 00:05:22.625 223 12573.23 133.93 54524.47 88888.00 2016-08-10 00:05:22.750 223 12573.23 133.93 54524.47 88888.00 2016-08-10 00:05:22.875 223 12573.23 133.93 54524.47 88888.00 2016-08-10 00:05:23.000 223 12573.23 133.93 54524.45 88888.00 2016-08-10 00:05:23.125 223 12573.23 133.93 54524.43 88888.00 2016-08-10 00:05:23.250 223 12573.23 133.95 54524.45 88888.00 2016-08-10 00:05:23.375 223 12573.17 133.97 54524.45 88888.00 2016-08-10 00:05:23.500 223 12573.12 133.97 54524.45 88888.00 2016-08-10 00:05:23.625 223 12573.20 133.97 54524.47 88888.00 2016-08-10 00:05:23.750 223 12573.23 133.95 54524.50 88888.00 2016-08-10 00:05:23.875 223 12573.20 133.97 54524.50 88888.00 2016-08-10 00:05:24.000 223 12573.20 133.95 54524.50 88888.00 2016-08-10 00:05:24.125 223 12573.15 133.95 54524.53 88888.00 2016-08-10 00:05:24.250 223 12573.02 133.95 54524.53 88888.00 2016-08-10 00:05:24.375 223 12573.08 133.97 54524.53 88888.00 2016-08-10 00:05:24.500 223 12573.15 134.00 54524.53 88888.00 2016-08-10 00:05:24.625 223 12573.10 134.00 54524.53 88888.00 2016-08-10 00:05:24.750 223 12573.10 134.00 54524.55 88888.00 2016-08-10 00:05:24.875 223 12573.10 134.00 54524.57 88888.00 2016-08-10 00:05:25.000 223 12573.12 134.00 54524.55 88888.00 2016-08-10 00:05:25.125 223 12573.05 134.00 54524.55 88888.00 2016-08-10 00:05:25.250 223 12573.05 133.97 54524.57 88888.00 2016-08-10 00:05:25.375 223 12573.10 133.97 54524.60 88888.00 2016-08-10 00:05:25.500 223 12573.08 133.97 54524.60 88888.00 2016-08-10 00:05:25.625 223 12573.02 134.00 54524.62 88888.00 2016-08-10 00:05:25.750 223 12573.02 134.05 54524.57 88888.00 2016-08-10 00:05:25.875 223 12573.02 134.00 54524.55 88888.00 2016-08-10 00:05:26.000 223 12573.00 134.00 54524.53 88888.00 2016-08-10 00:05:26.125 223 12572.95 134.03 54524.57 88888.00 2016-08-10 00:05:26.250 223 12572.98 134.05 54524.60 88888.00 2016-08-10 00:05:26.375 223 12572.95 134.05 54524.55 88888.00 2016-08-10 00:05:26.500 223 12572.88 134.05 54524.57 88888.00 2016-08-10 00:05:26.625 223 12572.92 134.10 54524.62 88888.00 2016-08-10 00:05:26.750 223 12572.95 134.07 54524.62 88888.00 2016-08-10 00:05:26.875 223 12572.98 134.05 54524.60 88888.00 2016-08-10 00:05:27.000 223 12572.95 134.05 54524.60 88888.00 2016-08-10 00:05:27.125 223 12572.92 134.07 54524.60 88888.00 2016-08-10 00:05:27.250 223 12572.92 134.07 54524.57 88888.00 2016-08-10 00:05:27.375 223 12572.98 134.10 54524.57 88888.00 2016-08-10 00:05:27.500 223 12572.90 134.10 54524.57 88888.00 2016-08-10 00:05:27.625 223 12572.92 134.07 54524.57 88888.00 2016-08-10 00:05:27.750 223 12573.02 134.07 54524.55 88888.00 2016-08-10 00:05:27.875 223 12573.05 134.10 54524.55 88888.00 2016-08-10 00:05:28.000 223 12573.00 134.10 54524.55 88888.00 2016-08-10 00:05:28.125 223 12573.00 134.10 54524.57 88888.00 2016-08-10 00:05:28.250 223 12573.00 134.07 54524.57 88888.00 2016-08-10 00:05:28.375 223 12573.05 134.07 54524.55 88888.00 2016-08-10 00:05:28.500 223 12573.00 134.10 54524.55 88888.00 2016-08-10 00:05:28.625 223 12572.98 134.10 54524.55 88888.00 2016-08-10 00:05:28.750 223 12572.98 134.10 54524.55 88888.00 2016-08-10 00:05:28.875 223 12572.92 134.05 54524.53 88888.00 2016-08-10 00:05:29.000 223 12572.92 134.07 54524.55 88888.00 2016-08-10 00:05:29.125 223 12572.95 134.10 54524.57 88888.00 2016-08-10 00:05:29.250 223 12572.98 134.10 54524.57 88888.00 2016-08-10 00:05:29.375 223 12573.02 134.12 54524.57 88888.00 2016-08-10 00:05:29.500 223 12573.05 134.15 54524.57 88888.00 2016-08-10 00:05:29.625 223 12573.10 134.12 54524.57 88888.00 2016-08-10 00:05:29.750 223 12573.02 134.15 54524.55 88888.00 2016-08-10 00:05:29.875 223 12572.98 134.15 54524.55 88888.00 2016-08-10 00:05:30.000 223 12572.98 134.18 54524.55 88888.00 2016-08-10 00:05:30.125 223 12573.00 134.20 54524.55 88888.00 2016-08-10 00:05:30.250 223 12573.00 134.20 54524.55 88888.00 2016-08-10 00:05:30.375 223 12573.02 134.22 54524.55 88888.00 2016-08-10 00:05:30.500 223 12572.98 134.25 54524.55 88888.00 2016-08-10 00:05:30.625 223 12572.95 134.22 54524.53 88888.00 2016-08-10 00:05:30.750 223 12572.95 134.20 54524.55 88888.00 2016-08-10 00:05:30.875 223 12572.98 134.22 54524.55 88888.00 2016-08-10 00:05:31.000 223 12572.98 134.22 54524.55 88888.00 2016-08-10 00:05:31.125 223 12572.98 134.22 54524.55 88888.00 2016-08-10 00:05:31.250 223 12573.00 134.22 54524.57 88888.00 2016-08-10 00:05:31.375 223 12573.08 134.25 54524.57 88888.00 2016-08-10 00:05:31.500 223 12573.12 134.32 54524.57 88888.00 2016-08-10 00:05:31.625 223 12573.10 134.32 54524.57 88888.00 2016-08-10 00:05:31.750 223 12573.12 134.32 54524.57 88888.00 2016-08-10 00:05:31.875 223 12573.08 134.28 54524.55 88888.00 2016-08-10 00:05:32.000 223 12573.05 134.25 54524.55 88888.00 2016-08-10 00:05:32.125 223 12573.05 134.20 54524.55 88888.00 2016-08-10 00:05:32.250 223 12573.00 134.15 54524.50 88888.00 2016-08-10 00:05:32.375 223 12573.08 134.20 54524.53 88888.00 2016-08-10 00:05:32.500 223 12573.15 134.30 54524.55 88888.00 2016-08-10 00:05:32.625 223 12573.15 134.38 54524.57 88888.00 2016-08-10 00:05:32.750 223 12573.08 134.38 54524.55 88888.00 2016-08-10 00:05:32.875 223 12573.05 134.35 54524.57 88888.00 2016-08-10 00:05:33.000 223 12573.10 134.38 54524.60 88888.00 2016-08-10 00:05:33.125 223 12573.12 134.38 54524.60 88888.00 2016-08-10 00:05:33.250 223 12573.15 134.32 54524.60 88888.00 2016-08-10 00:05:33.375 223 12573.17 134.32 54524.57 88888.00 2016-08-10 00:05:33.500 223 12573.20 134.38 54524.60 88888.00 2016-08-10 00:05:33.625 223 12573.20 134.40 54524.60 88888.00 2016-08-10 00:05:33.750 223 12573.20 134.40 54524.57 88888.00 2016-08-10 00:05:33.875 223 12573.20 134.43 54524.57 88888.00 2016-08-10 00:05:34.000 223 12573.20 134.38 54524.57 88888.00 2016-08-10 00:05:34.125 223 12573.20 134.40 54524.55 88888.00 2016-08-10 00:05:34.250 223 12573.23 134.40 54524.57 88888.00 2016-08-10 00:05:34.375 223 12573.30 134.45 54524.60 88888.00 2016-08-10 00:05:34.500 223 12573.25 134.45 54524.60 88888.00 2016-08-10 00:05:34.625 223 12573.17 134.43 54524.57 88888.00 2016-08-10 00:05:34.750 223 12573.25 134.43 54524.55 88888.00 2016-08-10 00:05:34.875 223 12573.27 134.43 54524.53 88888.00 2016-08-10 00:05:35.000 223 12573.20 134.40 54524.53 88888.00 2016-08-10 00:05:35.125 223 12573.23 134.40 54524.55 88888.00 2016-08-10 00:05:35.250 223 12573.23 134.40 54524.53 88888.00 2016-08-10 00:05:35.375 223 12573.17 134.40 54524.53 88888.00 2016-08-10 00:05:35.500 223 12573.12 134.43 54524.53 88888.00 2016-08-10 00:05:35.625 223 12573.15 134.43 54524.55 88888.00 2016-08-10 00:05:35.750 223 12573.20 134.45 54524.55 88888.00 2016-08-10 00:05:35.875 223 12573.23 134.45 54524.55 88888.00 2016-08-10 00:05:36.000 223 12573.27 134.45 54524.55 88888.00 2016-08-10 00:05:36.125 223 12573.25 134.45 54524.55 88888.00 2016-08-10 00:05:36.250 223 12573.25 134.43 54524.55 88888.00 2016-08-10 00:05:36.375 223 12573.33 134.45 54524.53 88888.00 2016-08-10 00:05:36.500 223 12573.30 134.45 54524.53 88888.00 2016-08-10 00:05:36.625 223 12573.33 134.43 54524.53 88888.00 2016-08-10 00:05:36.750 223 12573.38 134.45 54524.55 88888.00 2016-08-10 00:05:36.875 223 12573.40 134.45 54524.57 88888.00 2016-08-10 00:05:37.000 223 12573.38 134.45 54524.53 88888.00 2016-08-10 00:05:37.125 223 12573.40 134.47 54524.53 88888.00 2016-08-10 00:05:37.250 223 12573.35 134.47 54524.55 88888.00 2016-08-10 00:05:37.375 223 12573.33 134.45 54524.53 88888.00 2016-08-10 00:05:37.500 223 12573.33 134.43 54524.55 88888.00 2016-08-10 00:05:37.625 223 12573.38 134.45 54524.55 88888.00 2016-08-10 00:05:37.750 223 12573.35 134.47 54524.55 88888.00 2016-08-10 00:05:37.875 223 12573.35 134.45 54524.55 88888.00 2016-08-10 00:05:38.000 223 12573.42 134.45 54524.57 88888.00 2016-08-10 00:05:38.125 223 12573.40 134.43 54524.55 88888.00 2016-08-10 00:05:38.250 223 12573.38 134.38 54524.53 88888.00 2016-08-10 00:05:38.375 223 12573.40 134.40 54524.53 88888.00 2016-08-10 00:05:38.500 223 12573.42 134.45 54524.53 88888.00 2016-08-10 00:05:38.625 223 12573.45 134.45 54524.55 88888.00 2016-08-10 00:05:38.750 223 12573.50 134.45 54524.55 88888.00 2016-08-10 00:05:38.875 223 12573.50 134.47 54524.53 88888.00 2016-08-10 00:05:39.000 223 12573.45 134.40 54524.50 88888.00 2016-08-10 00:05:39.125 223 12573.40 134.43 54524.53 88888.00 2016-08-10 00:05:39.250 223 12573.42 134.43 54524.55 88888.00 2016-08-10 00:05:39.375 223 12573.48 134.47 54524.55 88888.00 2016-08-10 00:05:39.500 223 12573.48 134.47 54524.55 88888.00 2016-08-10 00:05:39.625 223 12573.48 134.47 54524.53 88888.00 2016-08-10 00:05:39.750 223 12573.50 134.47 54524.53 88888.00 2016-08-10 00:05:39.875 223 12573.55 134.47 54524.53 88888.00 2016-08-10 00:05:40.000 223 12573.52 134.45 54524.50 88888.00 2016-08-10 00:05:40.125 223 12573.50 134.45 54524.53 88888.00 2016-08-10 00:05:40.250 223 12573.50 134.45 54524.57 88888.00 2016-08-10 00:05:40.375 223 12573.52 134.45 54524.55 88888.00 2016-08-10 00:05:40.500 223 12573.55 134.45 54524.55 88888.00 2016-08-10 00:05:40.625 223 12573.58 134.45 54524.53 88888.00 2016-08-10 00:05:40.750 223 12573.52 134.43 54524.53 88888.00 2016-08-10 00:05:40.875 223 12573.55 134.43 54524.55 88888.00 2016-08-10 00:05:41.000 223 12573.60 134.47 54524.55 88888.00 2016-08-10 00:05:41.125 223 12573.60 134.47 54524.57 88888.00 2016-08-10 00:05:41.250 223 12573.55 134.45 54524.57 88888.00 2016-08-10 00:05:41.375 223 12573.58 134.45 54524.55 88888.00 2016-08-10 00:05:41.500 223 12573.55 134.45 54524.53 88888.00 2016-08-10 00:05:41.625 223 12573.52 134.47 54524.53 88888.00 2016-08-10 00:05:41.750 223 12573.58 134.45 54524.53 88888.00 2016-08-10 00:05:41.875 223 12573.65 134.47 54524.53 88888.00 2016-08-10 00:05:42.000 223 12573.62 134.47 54524.50 88888.00 2016-08-10 00:05:42.125 223 12573.52 134.45 54524.55 88888.00 2016-08-10 00:05:42.250 223 12573.45 134.45 54524.57 88888.00 2016-08-10 00:05:42.375 223 12573.52 134.45 54524.55 88888.00 2016-08-10 00:05:42.500 223 12573.60 134.45 54524.55 88888.00 2016-08-10 00:05:42.625 223 12573.58 134.47 54524.57 88888.00 2016-08-10 00:05:42.750 223 12573.58 134.50 54524.55 88888.00 2016-08-10 00:05:42.875 223 12573.62 134.50 54524.55 88888.00 2016-08-10 00:05:43.000 223 12573.62 134.47 54524.53 88888.00 2016-08-10 00:05:43.125 223 12573.62 134.50 54524.55 88888.00 2016-08-10 00:05:43.250 223 12573.55 134.47 54524.60 88888.00 2016-08-10 00:05:43.375 223 12573.55 134.47 54524.60 88888.00 2016-08-10 00:05:43.500 223 12573.60 134.45 54524.57 88888.00 2016-08-10 00:05:43.625 223 12573.55 134.40 54524.57 88888.00 2016-08-10 00:05:43.750 223 12573.60 134.43 54524.60 88888.00 2016-08-10 00:05:43.875 223 12573.65 134.45 54524.62 88888.00 2016-08-10 00:05:44.000 223 12573.62 134.47 54524.60 88888.00 2016-08-10 00:05:44.125 223 12573.62 134.47 54524.62 88888.00 2016-08-10 00:05:44.250 223 12573.60 134.45 54524.60 88888.00 2016-08-10 00:05:44.375 223 12573.62 134.45 54524.60 88888.00 2016-08-10 00:05:44.500 223 12573.60 134.47 54524.57 88888.00 2016-08-10 00:05:44.625 223 12573.60 134.47 54524.57 88888.00 2016-08-10 00:05:44.750 223 12573.58 134.47 54524.60 88888.00 2016-08-10 00:05:44.875 223 12573.58 134.50 54524.62 88888.00 2016-08-10 00:05:45.000 223 12573.62 134.45 54524.60 88888.00 2016-08-10 00:05:45.125 223 12573.70 134.45 54524.60 88888.00 2016-08-10 00:05:45.250 223 12573.67 134.43 54524.62 88888.00 2016-08-10 00:05:45.375 223 12573.67 134.40 54524.60 88888.00 2016-08-10 00:05:45.500 223 12573.65 134.43 54524.60 88888.00 2016-08-10 00:05:45.625 223 12573.70 134.43 54524.62 88888.00 2016-08-10 00:05:45.750 223 12573.65 134.45 54524.62 88888.00 2016-08-10 00:05:45.875 223 12573.62 134.43 54524.62 88888.00 2016-08-10 00:05:46.000 223 12573.58 134.40 54524.60 88888.00 2016-08-10 00:05:46.125 223 12573.58 134.45 54524.62 88888.00 2016-08-10 00:05:46.250 223 12573.58 134.43 54524.60 88888.00 2016-08-10 00:05:46.375 223 12573.65 134.43 54524.60 88888.00 2016-08-10 00:05:46.500 223 12573.60 134.47 54524.62 88888.00 2016-08-10 00:05:46.625 223 12573.52 134.47 54524.60 88888.00 2016-08-10 00:05:46.750 223 12573.48 134.43 54524.60 88888.00 2016-08-10 00:05:46.875 223 12573.50 134.45 54524.60 88888.00 2016-08-10 00:05:47.000 223 12573.52 134.43 54524.60 88888.00 2016-08-10 00:05:47.125 223 12573.60 134.45 54524.60 88888.00 2016-08-10 00:05:47.250 223 12573.58 134.45 54524.60 88888.00 2016-08-10 00:05:47.375 223 12573.58 134.43 54524.57 88888.00 2016-08-10 00:05:47.500 223 12573.62 134.43 54524.60 88888.00 2016-08-10 00:05:47.625 223 12573.65 134.45 54524.60 88888.00 2016-08-10 00:05:47.750 223 12573.65 134.45 54524.62 88888.00 2016-08-10 00:05:47.875 223 12573.65 134.47 54524.60 88888.00 2016-08-10 00:05:48.000 223 12573.67 134.47 54524.60 88888.00 2016-08-10 00:05:48.125 223 12573.62 134.47 54524.57 88888.00 2016-08-10 00:05:48.250 223 12573.58 134.45 54524.62 88888.00 2016-08-10 00:05:48.375 223 12573.65 134.47 54524.62 88888.00 2016-08-10 00:05:48.500 223 12573.62 134.47 54524.57 88888.00 2016-08-10 00:05:48.625 223 12573.60 134.47 54524.57 88888.00 2016-08-10 00:05:48.750 223 12573.60 134.50 54524.60 88888.00 2016-08-10 00:05:48.875 223 12573.62 134.53 54524.62 88888.00 2016-08-10 00:05:49.000 223 12573.62 134.50 54524.65 88888.00 2016-08-10 00:05:49.125 223 12573.62 134.50 54524.65 88888.00 2016-08-10 00:05:49.250 223 12573.65 134.47 54524.62 88888.00 2016-08-10 00:05:49.375 223 12573.67 134.47 54524.60 88888.00 2016-08-10 00:05:49.500 223 12573.65 134.50 54524.60 88888.00 2016-08-10 00:05:49.625 223 12573.67 134.55 54524.68 88888.00 2016-08-10 00:05:49.750 223 12573.73 134.53 54524.68 88888.00 2016-08-10 00:05:49.875 223 12573.75 134.50 54524.62 88888.00 2016-08-10 00:05:50.000 223 12573.73 134.50 54524.62 88888.00 2016-08-10 00:05:50.125 223 12573.67 134.50 54524.62 88888.00 2016-08-10 00:05:50.250 223 12573.62 134.45 54524.57 88888.00 2016-08-10 00:05:50.375 223 12573.65 134.45 54524.60 88888.00 2016-08-10 00:05:50.500 223 12573.62 134.47 54524.55 88888.00 2016-08-10 00:05:50.625 223 12573.58 134.50 54524.60 88888.00 2016-08-10 00:05:50.750 223 12573.60 134.47 54524.62 88888.00 2016-08-10 00:05:50.875 223 12573.62 134.47 54524.60 88888.00 2016-08-10 00:05:51.000 223 12573.65 134.43 54524.62 88888.00 2016-08-10 00:05:51.125 223 12573.65 134.45 54524.65 88888.00 2016-08-10 00:05:51.250 223 12573.60 134.47 54524.68 88888.00 2016-08-10 00:05:51.375 223 12573.60 134.50 54524.68 88888.00 2016-08-10 00:05:51.500 223 12573.58 134.47 54524.65 88888.00 2016-08-10 00:05:51.625 223 12573.52 134.43 54524.60 88888.00 2016-08-10 00:05:51.750 223 12573.55 134.47 54524.62 88888.00 2016-08-10 00:05:51.875 223 12573.62 134.50 54524.65 88888.00 2016-08-10 00:05:52.000 223 12573.62 134.47 54524.68 88888.00 2016-08-10 00:05:52.125 223 12573.60 134.45 54524.68 88888.00 2016-08-10 00:05:52.250 223 12573.55 134.43 54524.68 88888.00 2016-08-10 00:05:52.375 223 12573.55 134.45 54524.68 88888.00 2016-08-10 00:05:52.500 223 12573.52 134.45 54524.68 88888.00 2016-08-10 00:05:52.625 223 12573.48 134.43 54524.65 88888.00 2016-08-10 00:05:52.750 223 12573.50 134.47 54524.68 88888.00 2016-08-10 00:05:52.875 223 12573.52 134.53 54524.70 88888.00 2016-08-10 00:05:53.000 223 12573.50 134.50 54524.68 88888.00 2016-08-10 00:05:53.125 223 12573.50 134.45 54524.68 88888.00 2016-08-10 00:05:53.250 223 12573.52 134.45 54524.68 88888.00 2016-08-10 00:05:53.375 223 12573.52 134.45 54524.65 88888.00 2016-08-10 00:05:53.500 223 12573.52 134.50 54524.65 88888.00 2016-08-10 00:05:53.625 223 12573.48 134.47 54524.65 88888.00 2016-08-10 00:05:53.750 223 12573.45 134.50 54524.68 88888.00 2016-08-10 00:05:53.875 223 12573.45 134.47 54524.68 88888.00 2016-08-10 00:05:54.000 223 12573.50 134.45 54524.65 88888.00 2016-08-10 00:05:54.125 223 12573.50 134.47 54524.68 88888.00 2016-08-10 00:05:54.250 223 12573.48 134.45 54524.70 88888.00 2016-08-10 00:05:54.375 223 12573.52 134.45 54524.68 88888.00 2016-08-10 00:05:54.500 223 12573.55 134.45 54524.70 88888.00 2016-08-10 00:05:54.625 223 12573.52 134.45 54524.70 88888.00 2016-08-10 00:05:54.750 223 12573.48 134.43 54524.70 88888.00 2016-08-10 00:05:54.875 223 12573.48 134.43 54524.70 88888.00 2016-08-10 00:05:55.000 223 12573.55 134.45 54524.72 88888.00 2016-08-10 00:05:55.125 223 12573.58 134.47 54524.75 88888.00 2016-08-10 00:05:55.250 223 12573.52 134.45 54524.72 88888.00 2016-08-10 00:05:55.375 223 12573.55 134.45 54524.72 88888.00 2016-08-10 00:05:55.500 223 12573.50 134.45 54524.72 88888.00 2016-08-10 00:05:55.625 223 12573.45 134.47 54524.75 88888.00 2016-08-10 00:05:55.750 223 12573.40 134.47 54524.75 88888.00 2016-08-10 00:05:55.875 223 12573.35 134.45 54524.75 88888.00 2016-08-10 00:05:56.000 223 12573.30 134.45 54524.72 88888.00 2016-08-10 00:05:56.125 223 12573.38 134.45 54524.75 88888.00 2016-08-10 00:05:56.250 223 12573.38 134.45 54524.78 88888.00 2016-08-10 00:05:56.375 223 12573.40 134.47 54524.78 88888.00 2016-08-10 00:05:56.500 223 12573.42 134.45 54524.75 88888.00 2016-08-10 00:05:56.625 223 12573.42 134.50 54524.75 88888.00 2016-08-10 00:05:56.750 223 12573.45 134.53 54524.75 88888.00 2016-08-10 00:05:56.875 223 12573.45 134.47 54524.75 88888.00 2016-08-10 00:05:57.000 223 12573.42 134.45 54524.75 88888.00 2016-08-10 00:05:57.125 223 12573.42 134.45 54524.75 88888.00 2016-08-10 00:05:57.250 223 12573.35 134.47 54524.75 88888.00 2016-08-10 00:05:57.375 223 12573.38 134.53 54524.72 88888.00 2016-08-10 00:05:57.500 223 12573.42 134.53 54524.75 88888.00 2016-08-10 00:05:57.625 223 12573.42 134.53 54524.75 88888.00 2016-08-10 00:05:57.750 223 12573.38 134.53 54524.78 88888.00 2016-08-10 00:05:57.875 223 12573.33 134.55 54524.75 88888.00 2016-08-10 00:05:58.000 223 12573.33 134.55 54524.72 88888.00 2016-08-10 00:05:58.125 223 12573.33 134.53 54524.75 88888.00 2016-08-10 00:05:58.250 223 12573.33 134.50 54524.78 88888.00 2016-08-10 00:05:58.375 223 12573.35 134.50 54524.78 88888.00 2016-08-10 00:05:58.500 223 12573.33 134.50 54524.75 88888.00 2016-08-10 00:05:58.625 223 12573.38 134.53 54524.78 88888.00 2016-08-10 00:05:58.750 223 12573.45 134.53 54524.75 88888.00 2016-08-10 00:05:58.875 223 12573.40 134.55 54524.78 88888.00 2016-08-10 00:05:59.000 223 12573.38 134.53 54524.78 88888.00 2016-08-10 00:05:59.125 223 12573.38 134.53 54524.80 88888.00 2016-08-10 00:05:59.250 223 12573.38 134.53 54524.80 88888.00 2016-08-10 00:05:59.375 223 12573.38 134.53 54524.80 88888.00 2016-08-10 00:05:59.500 223 12573.27 134.53 54524.80 88888.00 2016-08-10 00:05:59.625 223 12573.23 134.53 54524.80 88888.00 2016-08-10 00:05:59.750 223 12573.27 134.53 54524.80 88888.00 2016-08-10 00:05:59.875 223 12573.35 134.55 54524.82 88888.00 2016-08-10 00:06:00.000 223 12573.38 134.55 54524.80 88888.00 2016-08-10 00:06:00.125 223 12573.35 134.55 54524.82 88888.00 2016-08-10 00:06:00.250 223 12573.27 134.55 54524.80 88888.00 2016-08-10 00:06:00.375 223 12573.35 134.57 54524.80 88888.00 2016-08-10 00:06:00.500 223 12573.35 134.53 54524.80 88888.00 2016-08-10 00:06:00.625 223 12573.30 134.50 54524.80 88888.00 2016-08-10 00:06:00.750 223 12573.25 134.50 54524.80 88888.00 2016-08-10 00:06:00.875 223 12573.25 134.47 54524.80 88888.00 2016-08-10 00:06:01.000 223 12573.27 134.50 54524.80 88888.00 2016-08-10 00:06:01.125 223 12573.30 134.53 54524.82 88888.00 2016-08-10 00:06:01.250 223 12573.27 134.47 54524.82 88888.00 2016-08-10 00:06:01.375 223 12573.30 134.50 54524.82 88888.00 2016-08-10 00:06:01.500 223 12573.33 134.53 54524.85 88888.00 2016-08-10 00:06:01.625 223 12573.27 134.50 54524.82 88888.00 2016-08-10 00:06:01.750 223 12573.33 134.53 54524.85 88888.00 2016-08-10 00:06:01.875 223 12573.30 134.53 54524.82 88888.00 2016-08-10 00:06:02.000 223 12573.27 134.50 54524.82 88888.00 2016-08-10 00:06:02.125 223 12573.30 134.50 54524.82 88888.00 2016-08-10 00:06:02.250 223 12573.25 134.50 54524.85 88888.00 2016-08-10 00:06:02.375 223 12573.17 134.53 54524.85 88888.00 2016-08-10 00:06:02.500 223 12573.17 134.53 54524.85 88888.00 2016-08-10 00:06:02.625 223 12573.20 134.53 54524.85 88888.00 2016-08-10 00:06:02.750 223 12573.20 134.50 54524.85 88888.00 2016-08-10 00:06:02.875 223 12573.23 134.50 54524.85 88888.00 2016-08-10 00:06:03.000 223 12573.25 134.50 54524.85 88888.00 2016-08-10 00:06:03.125 223 12573.20 134.50 54524.88 88888.00 2016-08-10 00:06:03.250 223 12573.15 134.47 54524.90 88888.00 2016-08-10 00:06:03.375 223 12573.12 134.50 54524.88 88888.00 2016-08-10 00:06:03.500 223 12573.05 134.47 54524.85 88888.00 2016-08-10 00:06:03.625 223 12573.05 134.47 54524.85 88888.00 2016-08-10 00:06:03.750 223 12573.05 134.45 54524.88 88888.00 2016-08-10 00:06:03.875 223 12573.10 134.43 54524.90 88888.00 2016-08-10 00:06:04.000 223 12573.15 134.40 54524.88 88888.00 2016-08-10 00:06:04.125 223 12573.12 134.38 54524.88 88888.00 2016-08-10 00:06:04.250 223 12573.00 134.40 54524.90 88888.00 2016-08-10 00:06:04.375 223 12573.02 134.40 54524.90 88888.00 2016-08-10 00:06:04.500 223 12573.05 134.38 54524.88 88888.00 2016-08-10 00:06:04.625 223 12573.05 134.40 54524.90 88888.00 2016-08-10 00:06:04.750 223 12573.10 134.43 54524.93 88888.00 2016-08-10 00:06:04.875 223 12573.12 134.40 54524.93 88888.00 2016-08-10 00:06:05.000 223 12573.05 134.43 54524.93 88888.00 2016-08-10 00:06:05.125 223 12573.08 134.40 54524.95 88888.00 2016-08-10 00:06:05.250 223 12573.10 134.38 54524.95 88888.00 2016-08-10 00:06:05.375 223 12573.15 134.40 54524.95 88888.00 2016-08-10 00:06:05.500 223 12573.08 134.40 54524.95 88888.00 2016-08-10 00:06:05.625 223 12573.02 134.38 54524.95 88888.00 2016-08-10 00:06:05.750 223 12573.02 134.38 54524.90 88888.00 2016-08-10 00:06:05.875 223 12573.08 134.40 54524.93 88888.00 2016-08-10 00:06:06.000 223 12573.00 134.40 54524.93 88888.00 2016-08-10 00:06:06.125 223 12572.95 134.40 54524.93 88888.00 2016-08-10 00:06:06.250 223 12572.92 134.38 54524.95 88888.00 2016-08-10 00:06:06.375 223 12572.98 134.38 54524.95 88888.00 2016-08-10 00:06:06.500 223 12572.98 134.38 54524.95 88888.00 2016-08-10 00:06:06.625 223 12573.00 134.38 54524.95 88888.00 2016-08-10 00:06:06.750 223 12572.98 134.38 54524.97 88888.00 2016-08-10 00:06:06.875 223 12572.92 134.38 54524.95 88888.00 2016-08-10 00:06:07.000 223 12572.90 134.35 54524.95 88888.00 2016-08-10 00:06:07.125 223 12572.90 134.38 54524.95 88888.00 2016-08-10 00:06:07.250 223 12572.95 134.38 54524.97 88888.00 2016-08-10 00:06:07.375 223 12572.98 134.40 54525.00 88888.00 2016-08-10 00:06:07.500 223 12572.88 134.38 54525.00 88888.00 2016-08-10 00:06:07.625 223 12572.85 134.43 54524.97 88888.00 2016-08-10 00:06:07.750 223 12572.83 134.40 54524.95 88888.00 2016-08-10 00:06:07.875 223 12572.83 134.38 54524.95 88888.00 2016-08-10 00:06:08.000 223 12572.83 134.38 54524.97 88888.00 2016-08-10 00:06:08.125 223 12572.85 134.40 54524.97 88888.00 2016-08-10 00:06:08.250 223 12572.75 134.38 54524.97 88888.00 2016-08-10 00:06:08.375 223 12572.70 134.35 54524.97 88888.00 2016-08-10 00:06:08.500 223 12572.77 134.35 54525.00 88888.00 2016-08-10 00:06:08.625 223 12572.85 134.38 54525.00 88888.00 2016-08-10 00:06:08.750 223 12572.80 134.38 54525.00 88888.00 2016-08-10 00:06:08.875 223 12572.77 134.38 54525.03 88888.00 2016-08-10 00:06:09.000 223 12572.73 134.35 54525.00 88888.00 2016-08-10 00:06:09.125 223 12572.70 134.32 54525.00 88888.00 2016-08-10 00:06:09.250 223 12572.65 134.30 54525.03 88888.00 2016-08-10 00:06:09.375 223 12572.70 134.30 54525.03 88888.00 2016-08-10 00:06:09.500 223 12572.67 134.30 54525.00 88888.00 2016-08-10 00:06:09.625 223 12572.70 134.32 54525.03 88888.00 2016-08-10 00:06:09.750 223 12572.67 134.32 54525.05 88888.00 2016-08-10 00:06:09.875 223 12572.60 134.35 54525.07 88888.00 2016-08-10 00:06:10.000 223 12572.58 134.40 54525.07 88888.00 2016-08-10 00:06:10.125 223 12572.60 134.38 54525.07 88888.00 2016-08-10 00:06:10.250 223 12572.52 134.35 54525.05 88888.00 2016-08-10 00:06:10.375 223 12572.50 134.38 54525.05 88888.00 2016-08-10 00:06:10.500 223 12572.50 134.38 54525.07 88888.00 2016-08-10 00:06:10.625 223 12572.55 134.38 54525.07 88888.00 2016-08-10 00:06:10.750 223 12572.55 134.38 54525.10 88888.00 2016-08-10 00:06:10.875 223 12572.52 134.35 54525.10 88888.00 2016-08-10 00:06:11.000 223 12572.58 134.38 54525.07 88888.00 2016-08-10 00:06:11.125 223 12572.55 134.38 54525.10 88888.00 2016-08-10 00:06:11.250 223 12572.48 134.35 54525.10 88888.00 2016-08-10 00:06:11.375 223 12572.48 134.35 54525.10 88888.00 2016-08-10 00:06:11.500 223 12572.48 134.38 54525.10 88888.00 2016-08-10 00:06:11.625 223 12572.45 134.38 54525.12 88888.00 2016-08-10 00:06:11.750 223 12572.48 134.35 54525.10 88888.00 2016-08-10 00:06:11.875 223 12572.45 134.38 54525.12 88888.00 2016-08-10 00:06:12.000 223 12572.42 134.38 54525.10 88888.00 2016-08-10 00:06:12.125 223 12572.42 134.35 54525.12 88888.00 2016-08-10 00:06:12.250 223 12572.40 134.32 54525.10 88888.00 2016-08-10 00:06:12.375 223 12572.38 134.32 54525.10 88888.00 2016-08-10 00:06:12.500 223 12572.38 134.32 54525.12 88888.00 2016-08-10 00:06:12.625 223 12572.38 134.35 54525.12 88888.00 2016-08-10 00:06:12.750 223 12572.35 134.32 54525.12 88888.00 2016-08-10 00:06:12.875 223 12572.30 134.30 54525.15 88888.00 2016-08-10 00:06:13.000 223 12572.33 134.30 54525.12 88888.00 2016-08-10 00:06:13.125 223 12572.40 134.30 54525.12 88888.00 2016-08-10 00:06:13.250 223 12572.38 134.32 54525.15 88888.00 2016-08-10 00:06:13.375 223 12572.38 134.30 54525.18 88888.00 2016-08-10 00:06:13.500 223 12572.38 134.30 54525.18 88888.00 2016-08-10 00:06:13.625 223 12572.33 134.28 54525.15 88888.00 2016-08-10 00:06:13.750 223 12572.30 134.28 54525.15 88888.00 2016-08-10 00:06:13.875 223 12572.25 134.28 54525.15 88888.00 2016-08-10 00:06:14.000 223 12572.27 134.28 54525.12 88888.00 2016-08-10 00:06:14.125 223 12572.30 134.25 54525.12 88888.00 2016-08-10 00:06:14.250 223 12572.27 134.22 54525.15 88888.00 2016-08-10 00:06:14.375 223 12572.25 134.30 54525.18 88888.00 2016-08-10 00:06:14.500 223 12572.17 134.25 54525.18 88888.00 2016-08-10 00:06:14.625 223 12572.12 134.22 54525.18 88888.00 2016-08-10 00:06:14.750 223 12572.10 134.20 54525.15 88888.00 2016-08-10 00:06:14.875 223 12572.15 134.22 54525.18 88888.00 2016-08-10 00:06:15.000 223 12572.15 134.25 54525.18 88888.00 2016-08-10 00:06:15.125 223 12572.10 134.28 54525.18 88888.00 2016-08-10 00:06:15.250 223 12572.05 134.28 54525.20 88888.00 2016-08-10 00:06:15.375 223 12572.05 134.28 54525.20 88888.00 2016-08-10 00:06:15.500 223 12572.08 134.30 54525.20 88888.00 2016-08-10 00:06:15.625 223 12572.12 134.32 54525.22 88888.00 2016-08-10 00:06:15.750 223 12572.15 134.35 54525.22 88888.00 2016-08-10 00:06:15.875 223 12572.10 134.32 54525.20 88888.00 2016-08-10 00:06:16.000 223 12572.10 134.30 54525.20 88888.00 2016-08-10 00:06:16.125 223 12572.10 134.30 54525.22 88888.00 2016-08-10 00:06:16.250 223 12572.05 134.25 54525.22 88888.00 2016-08-10 00:06:16.375 223 12572.10 134.25 54525.25 88888.00 2016-08-10 00:06:16.500 223 12572.10 134.25 54525.25 88888.00 2016-08-10 00:06:16.625 223 12572.08 134.28 54525.28 88888.00 2016-08-10 00:06:16.750 223 12572.02 134.25 54525.25 88888.00 2016-08-10 00:06:16.875 223 12572.02 134.25 54525.25 88888.00 2016-08-10 00:06:17.000 223 12571.98 134.20 54525.22 88888.00 2016-08-10 00:06:17.125 223 12571.92 134.20 54525.25 88888.00 2016-08-10 00:06:17.250 223 12571.95 134.22 54525.28 88888.00 2016-08-10 00:06:17.375 223 12571.95 134.20 54525.28 88888.00 2016-08-10 00:06:17.500 223 12571.92 134.20 54525.30 88888.00 2016-08-10 00:06:17.625 223 12571.90 134.20 54525.30 88888.00 2016-08-10 00:06:17.750 223 12571.92 134.20 54525.32 88888.00 2016-08-10 00:06:17.875 223 12571.88 134.18 54525.30 88888.00 2016-08-10 00:06:18.000 223 12571.83 134.20 54525.30 88888.00 2016-08-10 00:06:18.125 223 12571.85 134.22 54525.32 88888.00 2016-08-10 00:06:18.250 223 12571.85 134.18 54525.32 88888.00 2016-08-10 00:06:18.375 223 12571.85 134.18 54525.30 88888.00 2016-08-10 00:06:18.500 223 12571.73 134.18 54525.28 88888.00 2016-08-10 00:06:18.625 223 12571.75 134.18 54525.28 88888.00 2016-08-10 00:06:18.750 223 12571.83 134.18 54525.30 88888.00 2016-08-10 00:06:18.875 223 12571.85 134.18 54525.32 88888.00 2016-08-10 00:06:19.000 223 12571.83 134.18 54525.30 88888.00 2016-08-10 00:06:19.125 223 12571.83 134.22 54525.35 88888.00 2016-08-10 00:06:19.250 223 12571.85 134.25 54525.38 88888.00 2016-08-10 00:06:19.375 223 12571.88 134.28 54525.38 88888.00 2016-08-10 00:06:19.500 223 12571.80 134.22 54525.35 88888.00 2016-08-10 00:06:19.625 223 12571.75 134.15 54525.35 88888.00 2016-08-10 00:06:19.750 223 12571.80 134.15 54525.35 88888.00 2016-08-10 00:06:19.875 223 12571.80 134.18 54525.32 88888.00 2016-08-10 00:06:20.000 223 12571.77 134.18 54525.32 88888.00 2016-08-10 00:06:20.125 223 12571.77 134.18 54525.35 88888.00 2016-08-10 00:06:20.250 223 12571.80 134.18 54525.35 88888.00 2016-08-10 00:06:20.375 223 12571.77 134.15 54525.32 88888.00 2016-08-10 00:06:20.500 223 12571.73 134.15 54525.32 88888.00 2016-08-10 00:06:20.625 223 12571.75 134.20 54525.35 88888.00 2016-08-10 00:06:20.750 223 12571.73 134.18 54525.35 88888.00 2016-08-10 00:06:20.875 223 12571.75 134.15 54525.35 88888.00 2016-08-10 00:06:21.000 223 12571.77 134.20 54525.32 88888.00 2016-08-10 00:06:21.125 223 12571.85 134.22 54525.38 88888.00 2016-08-10 00:06:21.250 223 12571.83 134.20 54525.38 88888.00 2016-08-10 00:06:21.375 223 12571.83 134.22 54525.38 88888.00 2016-08-10 00:06:21.500 223 12571.83 134.25 54525.35 88888.00 2016-08-10 00:06:21.625 223 12571.77 134.22 54525.35 88888.00 2016-08-10 00:06:21.750 223 12571.80 134.22 54525.35 88888.00 2016-08-10 00:06:21.875 223 12571.80 134.20 54525.35 88888.00 2016-08-10 00:06:22.000 223 12571.80 134.20 54525.35 88888.00 2016-08-10 00:06:22.125 223 12571.77 134.20 54525.35 88888.00 2016-08-10 00:06:22.250 223 12571.80 134.15 54525.32 88888.00 2016-08-10 00:06:22.375 223 12571.85 134.15 54525.35 88888.00 2016-08-10 00:06:22.500 223 12571.83 134.18 54525.35 88888.00 2016-08-10 00:06:22.625 223 12571.77 134.18 54525.35 88888.00 2016-08-10 00:06:22.750 223 12571.77 134.15 54525.35 88888.00 2016-08-10 00:06:22.875 223 12571.80 134.15 54525.35 88888.00 2016-08-10 00:06:23.000 223 12571.83 134.15 54525.35 88888.00 2016-08-10 00:06:23.125 223 12571.73 134.15 54525.35 88888.00 2016-08-10 00:06:23.250 223 12571.70 134.15 54525.38 88888.00 2016-08-10 00:06:23.375 223 12571.77 134.18 54525.38 88888.00 2016-08-10 00:06:23.500 223 12571.80 134.20 54525.40 88888.00 2016-08-10 00:06:23.625 223 12571.75 134.18 54525.40 88888.00 2016-08-10 00:06:23.750 223 12571.70 134.18 54525.40 88888.00 2016-08-10 00:06:23.875 223 12571.73 134.18 54525.40 88888.00 2016-08-10 00:06:24.000 223 12571.67 134.15 54525.40 88888.00 2016-08-10 00:06:24.125 223 12571.62 134.15 54525.40 88888.00 2016-08-10 00:06:24.250 223 12571.65 134.12 54525.43 88888.00 2016-08-10 00:06:24.375 223 12571.73 134.15 54525.40 88888.00 2016-08-10 00:06:24.500 223 12571.73 134.12 54525.40 88888.00 2016-08-10 00:06:24.625 223 12571.73 134.12 54525.38 88888.00 2016-08-10 00:06:24.750 223 12571.73 134.18 54525.40 88888.00 2016-08-10 00:06:24.875 223 12571.75 134.18 54525.40 88888.00 2016-08-10 00:06:25.000 223 12571.77 134.15 54525.40 88888.00 2016-08-10 00:06:25.125 223 12571.75 134.18 54525.43 88888.00 2016-08-10 00:06:25.250 223 12571.67 134.18 54525.43 88888.00 2016-08-10 00:06:25.375 223 12571.67 134.18 54525.43 88888.00 2016-08-10 00:06:25.500 223 12571.62 134.20 54525.40 88888.00 2016-08-10 00:06:25.625 223 12571.58 134.22 54525.43 88888.00 2016-08-10 00:06:25.750 223 12571.62 134.25 54525.45 88888.00 2016-08-10 00:06:25.875 223 12571.62 134.20 54525.43 88888.00 2016-08-10 00:06:26.000 223 12571.60 134.22 54525.40 88888.00 2016-08-10 00:06:26.125 223 12571.67 134.22 54525.43 88888.00 2016-08-10 00:06:26.250 223 12571.70 134.25 54525.43 88888.00 2016-08-10 00:06:26.375 223 12571.70 134.25 54525.40 88888.00 2016-08-10 00:06:26.500 223 12571.70 134.28 54525.40 88888.00 2016-08-10 00:06:26.625 223 12571.65 134.28 54525.43 88888.00 2016-08-10 00:06:26.750 223 12571.65 134.28 54525.40 88888.00 2016-08-10 00:06:26.875 223 12571.62 134.25 54525.43 88888.00 2016-08-10 00:06:27.000 223 12571.60 134.25 54525.43 88888.00 2016-08-10 00:06:27.125 223 12571.58 134.22 54525.40 88888.00 2016-08-10 00:06:27.250 223 12571.60 134.25 54525.45 88888.00 2016-08-10 00:06:27.375 223 12571.65 134.30 54525.47 88888.00 2016-08-10 00:06:27.500 223 12571.58 134.30 54525.45 88888.00 2016-08-10 00:06:27.625 223 12571.55 134.28 54525.45 88888.00 2016-08-10 00:06:27.750 223 12571.62 134.28 54525.45 88888.00 2016-08-10 00:06:27.875 223 12571.73 134.25 54525.47 88888.00 2016-08-10 00:06:28.000 223 12571.70 134.12 54525.40 88888.00 2016-08-10 00:06:28.125 223 12571.67 134.12 54525.38 88888.00 2016-08-10 00:06:28.250 223 12571.70 134.18 54525.43 88888.00 2016-08-10 00:06:28.375 223 12571.77 134.20 54525.43 88888.00 2016-08-10 00:06:28.500 223 12571.70 134.18 54525.40 88888.00 2016-08-10 00:06:28.625 223 12571.70 134.25 54525.45 88888.00 2016-08-10 00:06:28.750 223 12571.73 134.28 54525.45 88888.00 2016-08-10 00:06:28.875 223 12571.67 134.22 54525.45 88888.00 2016-08-10 00:06:29.000 223 12571.65 134.18 54525.45 88888.00 2016-08-10 00:06:29.125 223 12571.73 134.20 54525.47 88888.00 2016-08-10 00:06:29.250 223 12571.75 134.22 54525.45 88888.00 2016-08-10 00:06:29.375 223 12571.85 134.22 54525.43 88888.00 2016-08-10 00:06:29.500 223 12571.85 134.18 54525.43 88888.00 2016-08-10 00:06:29.625 223 12571.75 134.18 54525.43 88888.00 2016-08-10 00:06:29.750 223 12571.73 134.20 54525.43 88888.00 2016-08-10 00:06:29.875 223 12571.75 134.18 54525.43 88888.00 2016-08-10 00:06:30.000 223 12571.80 134.15 54525.43 88888.00 2016-08-10 00:06:30.125 223 12571.77 134.18 54525.45 88888.00 2016-08-10 00:06:30.250 223 12571.75 134.18 54525.45 88888.00 2016-08-10 00:06:30.375 223 12571.83 134.12 54525.43 88888.00 2016-08-10 00:06:30.500 223 12571.85 134.15 54525.43 88888.00 2016-08-10 00:06:30.625 223 12571.80 134.20 54525.47 88888.00 2016-08-10 00:06:30.750 223 12571.92 134.25 54525.53 88888.00 2016-08-10 00:06:30.875 223 12571.83 134.15 54525.50 88888.00 2016-08-10 00:06:31.000 223 12571.80 134.10 54525.47 88888.00 2016-08-10 00:06:31.125 223 12571.88 134.07 54525.47 88888.00 2016-08-10 00:06:31.250 223 12571.85 134.12 54525.50 88888.00 2016-08-10 00:06:31.375 223 12571.92 134.15 54525.50 88888.00 2016-08-10 00:06:31.500 223 12572.00 134.15 54525.47 88888.00 2016-08-10 00:06:31.625 223 12572.05 134.15 54525.50 88888.00 2016-08-10 00:06:31.750 223 12572.08 134.12 54525.47 88888.00 2016-08-10 00:06:31.875 223 12572.00 134.12 54525.43 88888.00 2016-08-10 00:06:32.000 223 12572.00 134.15 54525.43 88888.00 2016-08-10 00:06:32.125 223 12572.02 134.18 54525.43 88888.00 2016-08-10 00:06:32.250 223 12572.05 134.18 54525.45 88888.00 2016-08-10 00:06:32.375 223 12572.10 134.18 54525.45 88888.00 2016-08-10 00:06:32.500 223 12572.05 134.18 54525.45 88888.00 2016-08-10 00:06:32.625 223 12572.02 134.18 54525.43 88888.00 2016-08-10 00:06:32.750 223 12572.00 134.20 54525.43 88888.00 2016-08-10 00:06:32.875 223 12572.05 134.18 54525.43 88888.00 2016-08-10 00:06:33.000 223 12572.02 134.20 54525.45 88888.00 2016-08-10 00:06:33.125 223 12572.02 134.20 54525.45 88888.00 2016-08-10 00:06:33.250 223 12572.00 134.15 54525.43 88888.00 2016-08-10 00:06:33.375 223 12572.05 134.18 54525.43 88888.00 2016-08-10 00:06:33.500 223 12572.02 134.18 54525.45 88888.00 2016-08-10 00:06:33.625 223 12572.00 134.18 54525.45 88888.00 2016-08-10 00:06:33.750 223 12571.95 134.15 54525.45 88888.00 2016-08-10 00:06:33.875 223 12572.00 134.12 54525.45 88888.00 2016-08-10 00:06:34.000 223 12572.00 134.15 54525.43 88888.00 2016-08-10 00:06:34.125 223 12572.05 134.18 54525.45 88888.00 2016-08-10 00:06:34.250 223 12572.02 134.12 54525.45 88888.00 2016-08-10 00:06:34.375 223 12572.05 134.12 54525.43 88888.00 2016-08-10 00:06:34.500 223 12572.08 134.10 54525.43 88888.00 2016-08-10 00:06:34.625 223 12572.08 134.12 54525.43 88888.00 2016-08-10 00:06:34.750 223 12572.10 134.12 54525.45 88888.00 2016-08-10 00:06:34.875 223 12572.10 134.12 54525.43 88888.00 2016-08-10 00:06:35.000 223 12572.15 134.15 54525.40 88888.00 2016-08-10 00:06:35.125 223 12572.17 134.15 54525.45 88888.00 2016-08-10 00:06:35.250 223 12572.12 134.15 54525.45 88888.00 2016-08-10 00:06:35.375 223 12572.15 134.15 54525.43 88888.00 2016-08-10 00:06:35.500 223 12572.20 134.12 54525.40 88888.00 2016-08-10 00:06:35.625 223 12572.17 134.10 54525.40 88888.00 2016-08-10 00:06:35.750 223 12572.17 134.12 54525.43 88888.00 2016-08-10 00:06:35.875 223 12572.30 134.12 54525.43 88888.00 2016-08-10 00:06:36.000 223 12572.33 134.07 54525.40 88888.00 2016-08-10 00:06:36.125 223 12572.27 134.10 54525.43 88888.00 2016-08-10 00:06:36.250 223 12572.20 134.10 54525.40 88888.00 2016-08-10 00:06:36.375 223 12572.27 134.12 54525.43 88888.00 2016-08-10 00:06:36.500 223 12572.33 134.15 54525.45 88888.00 2016-08-10 00:06:36.625 223 12572.30 134.12 54525.43 88888.00 2016-08-10 00:06:36.750 223 12572.27 134.10 54525.45 88888.00 2016-08-10 00:06:36.875 223 12572.27 134.10 54525.43 88888.00 2016-08-10 00:06:37.000 223 12572.27 134.15 54525.43 88888.00 2016-08-10 00:06:37.125 223 12572.30 134.12 54525.45 88888.00 2016-08-10 00:06:37.250 223 12572.27 134.07 54525.45 88888.00 2016-08-10 00:06:37.375 223 12572.35 134.10 54525.43 88888.00 2016-08-10 00:06:37.500 223 12572.35 134.12 54525.40 88888.00 2016-08-10 00:06:37.625 223 12572.38 134.12 54525.43 88888.00 2016-08-10 00:06:37.750 223 12572.33 134.12 54525.43 88888.00 2016-08-10 00:06:37.875 223 12572.25 134.15 54525.45 88888.00 2016-08-10 00:06:38.000 223 12572.25 134.15 54525.45 88888.00 2016-08-10 00:06:38.125 223 12572.23 134.15 54525.45 88888.00 2016-08-10 00:06:38.250 223 12572.20 134.10 54525.45 88888.00 2016-08-10 00:06:38.375 223 12572.27 134.12 54525.43 88888.00 2016-08-10 00:06:38.500 223 12572.30 134.10 54525.43 88888.00 2016-08-10 00:06:38.625 223 12572.35 134.12 54525.43 88888.00 2016-08-10 00:06:38.750 223 12572.35 134.12 54525.43 88888.00 2016-08-10 00:06:38.875 223 12572.35 134.12 54525.40 88888.00 2016-08-10 00:06:39.000 223 12572.33 134.10 54525.40 88888.00 2016-08-10 00:06:39.125 223 12572.30 134.12 54525.40 88888.00 2016-08-10 00:06:39.250 223 12572.27 134.15 54525.40 88888.00 2016-08-10 00:06:39.375 223 12572.33 134.12 54525.38 88888.00 2016-08-10 00:06:39.500 223 12572.30 134.10 54525.35 88888.00 2016-08-10 00:06:39.625 223 12572.25 134.12 54525.40 88888.00 2016-08-10 00:06:39.750 223 12572.33 134.12 54525.40 88888.00 2016-08-10 00:06:39.875 223 12572.35 134.10 54525.40 88888.00 2016-08-10 00:06:40.000 223 12572.33 134.10 54525.43 88888.00 2016-08-10 00:06:40.125 223 12572.33 134.10 54525.40 88888.00 2016-08-10 00:06:40.250 223 12572.38 134.07 54525.40 88888.00 2016-08-10 00:06:40.375 223 12572.40 134.10 54525.43 88888.00 2016-08-10 00:06:40.500 223 12572.35 134.12 54525.43 88888.00 2016-08-10 00:06:40.625 223 12572.35 134.07 54525.40 88888.00 2016-08-10 00:06:40.750 223 12572.35 134.00 54525.40 88888.00 2016-08-10 00:06:40.875 223 12572.42 134.03 54525.40 88888.00 2016-08-10 00:06:41.000 223 12572.42 134.10 54525.40 88888.00 2016-08-10 00:06:41.125 223 12572.38 134.12 54525.40 88888.00 2016-08-10 00:06:41.250 223 12572.40 134.10 54525.43 88888.00 2016-08-10 00:06:41.375 223 12572.50 134.10 54525.43 88888.00 2016-08-10 00:06:41.500 223 12572.50 134.07 54525.43 88888.00 2016-08-10 00:06:41.625 223 12572.52 134.07 54525.40 88888.00 2016-08-10 00:06:41.750 223 12572.50 134.07 54525.38 88888.00 2016-08-10 00:06:41.875 223 12572.50 134.07 54525.43 88888.00 2016-08-10 00:06:42.000 223 12572.52 134.07 54525.43 88888.00 2016-08-10 00:06:42.125 223 12572.48 134.07 54525.43 88888.00 2016-08-10 00:06:42.250 223 12572.38 134.03 54525.43 88888.00 2016-08-10 00:06:42.375 223 12572.38 134.07 54525.40 88888.00 2016-08-10 00:06:42.500 223 12572.40 134.07 54525.38 88888.00 2016-08-10 00:06:42.625 223 12572.48 134.05 54525.40 88888.00 2016-08-10 00:06:42.750 223 12572.55 134.10 54525.40 88888.00 2016-08-10 00:06:42.875 223 12572.50 134.12 54525.43 88888.00 2016-08-10 00:06:43.000 223 12572.48 134.10 54525.43 88888.00 2016-08-10 00:06:43.125 223 12572.48 134.10 54525.43 88888.00 2016-08-10 00:06:43.250 223 12572.45 134.10 54525.40 88888.00 2016-08-10 00:06:43.375 223 12572.40 134.10 54525.38 88888.00 2016-08-10 00:06:43.500 223 12572.38 134.07 54525.35 88888.00 2016-08-10 00:06:43.625 223 12572.40 134.05 54525.35 88888.00 2016-08-10 00:06:43.750 223 12572.45 134.07 54525.38 88888.00 2016-08-10 00:06:43.875 223 12572.45 134.05 54525.38 88888.00 2016-08-10 00:06:44.000 223 12572.42 134.07 54525.35 88888.00 2016-08-10 00:06:44.125 223 12572.50 134.07 54525.38 88888.00 2016-08-10 00:06:44.250 223 12572.55 134.07 54525.38 88888.00 2016-08-10 00:06:44.375 223 12572.55 134.10 54525.35 88888.00 2016-08-10 00:06:44.500 223 12572.52 134.15 54525.35 88888.00 2016-08-10 00:06:44.625 223 12572.52 134.15 54525.38 88888.00 2016-08-10 00:06:44.750 223 12572.55 134.12 54525.38 88888.00 2016-08-10 00:06:44.875 223 12572.52 134.15 54525.38 88888.00 2016-08-10 00:06:45.000 223 12572.55 134.12 54525.35 88888.00 2016-08-10 00:06:45.125 223 12572.52 134.10 54525.35 88888.00 2016-08-10 00:06:45.250 223 12572.50 134.10 54525.38 88888.00 2016-08-10 00:06:45.375 223 12572.60 134.15 54525.38 88888.00 2016-08-10 00:06:45.500 223 12572.62 134.18 54525.40 88888.00 2016-08-10 00:06:45.625 223 12572.62 134.20 54525.43 88888.00 2016-08-10 00:06:45.750 223 12572.62 134.20 54525.43 88888.00 2016-08-10 00:06:45.875 223 12572.62 134.18 54525.40 88888.00 2016-08-10 00:06:46.000 223 12572.65 134.18 54525.40 88888.00 2016-08-10 00:06:46.125 223 12572.65 134.20 54525.43 88888.00 2016-08-10 00:06:46.250 223 12572.60 134.18 54525.43 88888.00 2016-08-10 00:06:46.375 223 12572.65 134.15 54525.40 88888.00 2016-08-10 00:06:46.500 223 12572.60 134.15 54525.40 88888.00 2016-08-10 00:06:46.625 223 12572.58 134.12 54525.40 88888.00 2016-08-10 00:06:46.750 223 12572.58 134.15 54525.40 88888.00 2016-08-10 00:06:46.875 223 12572.65 134.15 54525.40 88888.00 2016-08-10 00:06:47.000 223 12572.62 134.12 54525.35 88888.00 2016-08-10 00:06:47.125 223 12572.55 134.12 54525.38 88888.00 2016-08-10 00:06:47.250 223 12572.52 134.10 54525.43 88888.00 2016-08-10 00:06:47.375 223 12572.58 134.12 54525.43 88888.00 2016-08-10 00:06:47.500 223 12572.58 134.15 54525.43 88888.00 2016-08-10 00:06:47.625 223 12572.58 134.15 54525.43 88888.00 2016-08-10 00:06:47.750 223 12572.55 134.12 54525.38 88888.00 2016-08-10 00:06:47.875 223 12572.48 134.10 54525.38 88888.00 2016-08-10 00:06:48.000 223 12572.42 134.10 54525.38 88888.00 2016-08-10 00:06:48.125 223 12572.45 134.07 54525.38 88888.00 2016-08-10 00:06:48.250 223 12572.52 134.07 54525.40 88888.00 2016-08-10 00:06:48.375 223 12572.55 134.10 54525.40 88888.00 2016-08-10 00:06:48.500 223 12572.50 134.07 54525.43 88888.00 2016-08-10 00:06:48.625 223 12572.55 134.07 54525.43 88888.00 2016-08-10 00:06:48.750 223 12572.45 134.07 54525.43 88888.00 2016-08-10 00:06:48.875 223 12572.33 134.10 54525.43 88888.00 2016-08-10 00:06:49.000 223 12572.35 134.10 54525.40 88888.00 2016-08-10 00:06:49.125 223 12572.45 134.10 54525.40 88888.00 2016-08-10 00:06:49.250 223 12572.42 134.10 54525.43 88888.00 2016-08-10 00:06:49.375 223 12572.42 134.10 54525.43 88888.00 2016-08-10 00:06:49.500 223 12572.50 134.10 54525.43 88888.00 2016-08-10 00:06:49.625 223 12572.52 134.12 54525.40 88888.00 2016-08-10 00:06:49.750 223 12572.50 134.12 54525.43 88888.00 2016-08-10 00:06:49.875 223 12572.48 134.12 54525.45 88888.00 2016-08-10 00:06:50.000 223 12572.42 134.12 54525.43 88888.00 2016-08-10 00:06:50.125 223 12572.45 134.15 54525.45 88888.00 2016-08-10 00:06:50.250 223 12572.40 134.15 54525.45 88888.00 2016-08-10 00:06:50.375 223 12572.50 134.12 54525.43 88888.00 2016-08-10 00:06:50.500 223 12572.48 134.10 54525.43 88888.00 2016-08-10 00:06:50.625 223 12572.45 134.10 54525.43 88888.00 2016-08-10 00:06:50.750 223 12572.40 134.15 54525.43 88888.00 2016-08-10 00:06:50.875 223 12572.38 134.18 54525.43 88888.00 2016-08-10 00:06:51.000 223 12572.38 134.15 54525.43 88888.00 2016-08-10 00:06:51.125 223 12572.35 134.10 54525.45 88888.00 2016-08-10 00:06:51.250 223 12572.33 134.07 54525.47 88888.00 2016-08-10 00:06:51.375 223 12572.35 134.12 54525.53 88888.00 2016-08-10 00:06:51.500 223 12572.38 134.15 54525.50 88888.00 2016-08-10 00:06:51.625 223 12572.38 134.10 54525.47 88888.00 2016-08-10 00:06:51.750 223 12572.38 134.10 54525.50 88888.00 2016-08-10 00:06:51.875 223 12572.38 134.10 54525.50 88888.00 2016-08-10 00:06:52.000 223 12572.38 134.12 54525.50 88888.00 2016-08-10 00:06:52.125 223 12572.38 134.10 54525.47 88888.00 2016-08-10 00:06:52.250 223 12572.33 134.05 54525.50 88888.00 2016-08-10 00:06:52.375 223 12572.40 134.10 54525.50 88888.00 2016-08-10 00:06:52.500 223 12572.38 134.15 54525.47 88888.00 2016-08-10 00:06:52.625 223 12572.40 134.12 54525.47 88888.00 2016-08-10 00:06:52.750 223 12572.33 134.12 54525.50 88888.00 2016-08-10 00:06:52.875 223 12572.33 134.15 54525.47 88888.00 2016-08-10 00:06:53.000 223 12572.35 134.12 54525.47 88888.00 2016-08-10 00:06:53.125 223 12572.38 134.15 54525.47 88888.00 2016-08-10 00:06:53.250 223 12572.30 134.10 54525.45 88888.00 2016-08-10 00:06:53.375 223 12572.33 134.10 54525.45 88888.00 2016-08-10 00:06:53.500 223 12572.33 134.12 54525.43 88888.00 2016-08-10 00:06:53.625 223 12572.30 134.15 54525.45 88888.00 2016-08-10 00:06:53.750 223 12572.30 134.15 54525.47 88888.00 2016-08-10 00:06:53.875 223 12572.35 134.12 54525.47 88888.00 2016-08-10 00:06:54.000 223 12572.42 134.18 54525.45 88888.00 2016-08-10 00:06:54.125 223 12572.48 134.18 54525.45 88888.00 2016-08-10 00:06:54.250 223 12572.38 134.12 54525.47 88888.00 2016-08-10 00:06:54.375 223 12572.38 134.15 54525.47 88888.00 2016-08-10 00:06:54.500 223 12572.33 134.15 54525.47 88888.00 2016-08-10 00:06:54.625 223 12572.30 134.15 54525.47 88888.00 2016-08-10 00:06:54.750 223 12572.27 134.15 54525.47 88888.00 2016-08-10 00:06:54.875 223 12572.27 134.18 54525.50 88888.00 2016-08-10 00:06:55.000 223 12572.30 134.20 54525.47 88888.00 2016-08-10 00:06:55.125 223 12572.35 134.20 54525.47 88888.00 2016-08-10 00:06:55.250 223 12572.40 134.20 54525.47 88888.00 2016-08-10 00:06:55.375 223 12572.50 134.20 54525.47 88888.00 2016-08-10 00:06:55.500 223 12572.50 134.25 54525.45 88888.00 2016-08-10 00:06:55.625 223 12572.50 134.28 54525.47 88888.00 2016-08-10 00:06:55.750 223 12572.58 134.43 54525.53 88888.00 2016-08-10 00:06:55.875 223 12572.50 134.50 54525.50 88888.00 2016-08-10 00:06:56.000 223 12572.38 134.35 54525.45 88888.00 2016-08-10 00:06:56.125 223 12572.38 134.25 54525.45 88888.00 2016-08-10 00:06:56.250 223 12572.42 134.22 54525.45 88888.00 2016-08-10 00:06:56.375 223 12572.48 134.28 54525.47 88888.00 2016-08-10 00:06:56.500 223 12572.45 134.30 54525.47 88888.00 2016-08-10 00:06:56.625 223 12572.42 134.32 54525.47 88888.00 2016-08-10 00:06:56.750 223 12572.45 134.30 54525.45 88888.00 2016-08-10 00:06:56.875 223 12572.48 134.30 54525.45 88888.00 2016-08-10 00:06:57.000 223 12572.48 134.28 54525.45 88888.00 2016-08-10 00:06:57.125 223 12572.50 134.25 54525.47 88888.00 2016-08-10 00:06:57.250 223 12572.48 134.25 54525.45 88888.00 2016-08-10 00:06:57.375 223 12572.45 134.30 54525.43 88888.00 2016-08-10 00:06:57.500 223 12572.42 134.30 54525.45 88888.00 2016-08-10 00:06:57.625 223 12572.45 134.30 54525.47 88888.00 2016-08-10 00:06:57.750 223 12572.50 134.32 54525.47 88888.00 2016-08-10 00:06:57.875 223 12572.52 134.30 54525.47 88888.00 2016-08-10 00:06:58.000 223 12572.50 134.30 54525.47 88888.00 2016-08-10 00:06:58.125 223 12572.40 134.30 54525.45 88888.00 2016-08-10 00:06:58.250 223 12572.40 134.30 54525.47 88888.00 2016-08-10 00:06:58.375 223 12572.42 134.30 54525.47 88888.00 2016-08-10 00:06:58.500 223 12572.40 134.28 54525.47 88888.00 2016-08-10 00:06:58.625 223 12572.38 134.30 54525.47 88888.00 2016-08-10 00:06:58.750 223 12572.45 134.30 54525.50 88888.00 2016-08-10 00:06:58.875 223 12572.48 134.30 54525.47 88888.00 2016-08-10 00:06:59.000 223 12572.48 134.28 54525.47 88888.00 2016-08-10 00:06:59.125 223 12572.50 134.30 54525.47 88888.00 2016-08-10 00:06:59.250 223 12572.50 134.25 54525.47 88888.00 2016-08-10 00:06:59.375 223 12572.52 134.25 54525.47 88888.00 2016-08-10 00:06:59.500 223 12572.52 134.28 54525.47 88888.00 2016-08-10 00:06:59.625 223 12572.58 134.30 54525.47 88888.00 2016-08-10 00:06:59.750 223 12572.58 134.28 54525.50 88888.00 2016-08-10 00:06:59.875 223 12572.52 134.25 54525.47 88888.00 2016-08-10 00:07:00.000 223 12572.48 134.25 54525.45 88888.00 2016-08-10 00:07:00.125 223 12572.45 134.22 54525.50 88888.00 2016-08-10 00:07:00.250 223 12572.38 134.25 54525.53 88888.00 2016-08-10 00:07:00.375 223 12572.40 134.25 54525.53 88888.00 2016-08-10 00:07:00.500 223 12572.52 134.22 54525.50 88888.00 2016-08-10 00:07:00.625 223 12572.58 134.22 54525.50 88888.00 2016-08-10 00:07:00.750 223 12572.52 134.25 54525.53 88888.00 2016-08-10 00:07:00.875 223 12572.48 134.25 54525.50 88888.00 2016-08-10 00:07:01.000 223 12572.55 134.22 54525.50 88888.00 2016-08-10 00:07:01.125 223 12572.62 134.22 54525.53 88888.00 2016-08-10 00:07:01.250 223 12572.60 134.20 54525.53 88888.00 2016-08-10 00:07:01.375 223 12572.62 134.20 54525.50 88888.00 2016-08-10 00:07:01.500 223 12572.58 134.18 54525.53 88888.00 2016-08-10 00:07:01.625 223 12572.55 134.20 54525.50 88888.00 2016-08-10 00:07:01.750 223 12572.58 134.20 54525.47 88888.00 2016-08-10 00:07:01.875 223 12572.60 134.20 54525.50 88888.00 2016-08-10 00:07:02.000 223 12572.62 134.20 54525.47 88888.00 2016-08-10 00:07:02.125 223 12572.62 134.22 54525.50 88888.00 2016-08-10 00:07:02.250 223 12572.65 134.22 54525.50 88888.00 2016-08-10 00:07:02.375 223 12572.67 134.28 54525.47 88888.00 2016-08-10 00:07:02.500 223 12572.62 134.30 54525.50 88888.00 2016-08-10 00:07:02.625 223 12572.65 134.30 54525.50 88888.00 2016-08-10 00:07:02.750 223 12572.67 134.30 54525.50 88888.00 2016-08-10 00:07:02.875 223 12572.70 134.28 54525.50 88888.00 2016-08-10 00:07:03.000 223 12572.73 134.25 54525.47 88888.00 2016-08-10 00:07:03.125 223 12572.75 134.25 54525.50 88888.00 2016-08-10 00:07:03.250 223 12572.75 134.25 54525.50 88888.00 2016-08-10 00:07:03.375 223 12572.80 134.28 54525.47 88888.00 2016-08-10 00:07:03.500 223 12572.80 134.28 54525.47 88888.00 2016-08-10 00:07:03.625 223 12572.80 134.32 54525.50 88888.00 2016-08-10 00:07:03.750 223 12572.85 134.38 54525.50 88888.00 2016-08-10 00:07:03.875 223 12572.83 134.38 54525.50 88888.00 2016-08-10 00:07:04.000 223 12572.83 134.35 54525.50 88888.00 2016-08-10 00:07:04.125 223 12572.80 134.35 54525.47 88888.00 2016-08-10 00:07:04.250 223 12572.70 134.32 54525.50 88888.00 2016-08-10 00:07:04.375 223 12572.73 134.32 54525.45 88888.00 2016-08-10 00:07:04.500 223 12572.80 134.28 54525.45 88888.00 2016-08-10 00:07:04.625 223 12572.85 134.32 54525.45 88888.00 2016-08-10 00:07:04.750 223 12572.90 134.35 54525.47 88888.00 2016-08-10 00:07:04.875 223 12572.92 134.40 54525.45 88888.00 2016-08-10 00:07:05.000 223 12572.90 134.38 54525.45 88888.00 2016-08-10 00:07:05.125 223 12572.88 134.35 54525.47 88888.00 2016-08-10 00:07:05.250 223 12572.88 134.30 54525.45 88888.00 2016-08-10 00:07:05.375 223 12572.95 134.32 54525.45 88888.00 2016-08-10 00:07:05.500 223 12572.98 134.38 54525.45 88888.00 2016-08-10 00:07:05.625 223 12573.00 134.38 54525.45 88888.00 2016-08-10 00:07:05.750 223 12573.05 134.38 54525.45 88888.00 2016-08-10 00:07:05.875 223 12573.02 134.35 54525.45 88888.00 2016-08-10 00:07:06.000 223 12573.02 134.38 54525.45 88888.00 2016-08-10 00:07:06.125 223 12573.08 134.40 54525.47 88888.00 2016-08-10 00:07:06.250 223 12573.02 134.40 54525.47 88888.00 2016-08-10 00:07:06.375 223 12573.05 134.40 54525.43 88888.00 2016-08-10 00:07:06.500 223 12573.08 134.40 54525.45 88888.00 2016-08-10 00:07:06.625 223 12573.10 134.38 54525.43 88888.00 2016-08-10 00:07:06.750 223 12573.08 134.40 54525.40 88888.00 2016-08-10 00:07:06.875 223 12573.08 134.43 54525.43 88888.00 2016-08-10 00:07:07.000 223 12573.12 134.40 54525.43 88888.00 2016-08-10 00:07:07.125 223 12573.08 134.40 54525.47 88888.00 2016-08-10 00:07:07.250 223 12573.05 134.40 54525.45 88888.00 2016-08-10 00:07:07.375 223 12573.10 134.40 54525.40 88888.00 2016-08-10 00:07:07.500 223 12573.15 134.43 54525.40 88888.00 2016-08-10 00:07:07.625 223 12573.20 134.38 54525.43 88888.00 2016-08-10 00:07:07.750 223 12573.23 134.38 54525.45 88888.00 2016-08-10 00:07:07.875 223 12573.15 134.38 54525.43 88888.00 2016-08-10 00:07:08.000 223 12573.08 134.38 54525.40 88888.00 2016-08-10 00:07:08.125 223 12573.10 134.38 54525.43 88888.00 2016-08-10 00:07:08.250 223 12573.17 134.32 54525.45 88888.00 2016-08-10 00:07:08.375 223 12573.23 134.35 54525.43 88888.00 2016-08-10 00:07:08.500 223 12573.17 134.35 54525.40 88888.00 2016-08-10 00:07:08.625 223 12573.20 134.32 54525.40 88888.00 2016-08-10 00:07:08.750 223 12573.25 134.35 54525.45 88888.00 2016-08-10 00:07:08.875 223 12573.27 134.32 54525.40 88888.00 2016-08-10 00:07:09.000 223 12573.25 134.28 54525.40 88888.00 2016-08-10 00:07:09.125 223 12573.23 134.28 54525.40 88888.00 2016-08-10 00:07:09.250 223 12573.27 134.30 54525.40 88888.00 2016-08-10 00:07:09.375 223 12573.30 134.30 54525.43 88888.00 2016-08-10 00:07:09.500 223 12573.27 134.28 54525.40 88888.00 2016-08-10 00:07:09.625 223 12573.25 134.28 54525.43 88888.00 2016-08-10 00:07:09.750 223 12573.25 134.25 54525.43 88888.00 2016-08-10 00:07:09.875 223 12573.30 134.28 54525.45 88888.00 2016-08-10 00:07:10.000 223 12573.27 134.30 54525.43 88888.00 2016-08-10 00:07:10.125 223 12573.30 134.25 54525.43 88888.00 2016-08-10 00:07:10.250 223 12573.27 134.22 54525.43 88888.00 2016-08-10 00:07:10.375 223 12573.35 134.28 54525.45 88888.00 2016-08-10 00:07:10.500 223 12573.38 134.22 54525.43 88888.00 2016-08-10 00:07:10.625 223 12573.38 134.22 54525.40 88888.00 2016-08-10 00:07:10.750 223 12573.38 134.18 54525.38 88888.00 2016-08-10 00:07:10.875 223 12573.35 134.18 54525.43 88888.00 2016-08-10 00:07:11.000 223 12573.38 134.20 54525.43 88888.00 2016-08-10 00:07:11.125 223 12573.42 134.20 54525.40 88888.00 2016-08-10 00:07:11.250 223 12573.40 134.18 54525.45 88888.00 2016-08-10 00:07:11.375 223 12573.40 134.22 54525.45 88888.00 2016-08-10 00:07:11.500 223 12573.38 134.22 54525.45 88888.00 2016-08-10 00:07:11.625 223 12573.38 134.18 54525.45 88888.00 2016-08-10 00:07:11.750 223 12573.48 134.25 54525.47 88888.00 2016-08-10 00:07:11.875 223 12573.52 134.25 54525.47 88888.00 2016-08-10 00:07:12.000 223 12573.45 134.20 54525.43 88888.00 2016-08-10 00:07:12.125 223 12573.48 134.20 54525.47 88888.00 2016-08-10 00:07:12.250 223 12573.52 134.18 54525.47 88888.00 2016-08-10 00:07:12.375 223 12573.60 134.22 54525.45 88888.00 2016-08-10 00:07:12.500 223 12573.60 134.22 54525.45 88888.00 2016-08-10 00:07:12.625 223 12573.58 134.20 54525.47 88888.00 2016-08-10 00:07:12.750 223 12573.48 134.25 54525.50 88888.00 2016-08-10 00:07:12.875 223 12573.50 134.28 54525.50 88888.00 2016-08-10 00:07:13.000 223 12573.52 134.25 54525.47 88888.00 2016-08-10 00:07:13.125 223 12573.52 134.25 54525.50 88888.00 2016-08-10 00:07:13.250 223 12573.48 134.22 54525.50 88888.00 2016-08-10 00:07:13.375 223 12573.50 134.25 54525.47 88888.00 2016-08-10 00:07:13.500 223 12573.52 134.20 54525.47 88888.00 2016-08-10 00:07:13.625 223 12573.52 134.10 54525.45 88888.00 2016-08-10 00:07:13.750 223 12573.52 134.03 54525.47 88888.00 2016-08-10 00:07:13.875 223 12573.58 134.10 54525.47 88888.00 2016-08-10 00:07:14.000 223 12573.62 134.18 54525.50 88888.00 2016-08-10 00:07:14.125 223 12573.67 134.28 54525.55 88888.00 2016-08-10 00:07:14.250 223 12573.70 134.28 54525.50 88888.00 2016-08-10 00:07:14.375 223 12573.67 134.25 54525.47 88888.00 2016-08-10 00:07:14.500 223 12573.70 134.22 54525.45 88888.00 2016-08-10 00:07:14.625 223 12573.75 134.25 54525.47 88888.00 2016-08-10 00:07:14.750 223 12573.80 134.30 54525.47 88888.00 2016-08-10 00:07:14.875 223 12573.77 134.28 54525.47 88888.00 2016-08-10 00:07:15.000 223 12573.73 134.28 54525.45 88888.00 2016-08-10 00:07:15.125 223 12573.77 134.32 54525.50 88888.00 2016-08-10 00:07:15.250 223 12573.75 134.32 54525.53 88888.00 2016-08-10 00:07:15.375 223 12573.77 134.32 54525.53 88888.00 2016-08-10 00:07:15.500 223 12573.75 134.32 54525.53 88888.00 2016-08-10 00:07:15.625 223 12573.75 134.30 54525.50 88888.00 2016-08-10 00:07:15.750 223 12573.70 134.32 54525.47 88888.00 2016-08-10 00:07:15.875 223 12573.70 134.35 54525.47 88888.00 2016-08-10 00:07:16.000 223 12573.73 134.35 54525.47 88888.00 2016-08-10 00:07:16.125 223 12573.75 134.38 54525.50 88888.00 2016-08-10 00:07:16.250 223 12573.75 134.32 54525.55 88888.00 2016-08-10 00:07:16.375 223 12573.77 134.30 54525.50 88888.00 2016-08-10 00:07:16.500 223 12573.75 134.30 54525.50 88888.00 2016-08-10 00:07:16.625 223 12573.75 134.32 54525.50 88888.00 2016-08-10 00:07:16.750 223 12573.80 134.30 54525.53 88888.00 2016-08-10 00:07:16.875 223 12573.85 134.28 54525.53 88888.00 2016-08-10 00:07:17.000 223 12573.88 134.28 54525.50 88888.00 2016-08-10 00:07:17.125 223 12573.83 134.28 54525.53 88888.00 2016-08-10 00:07:17.250 223 12573.73 134.22 54525.55 88888.00 2016-08-10 00:07:17.375 223 12573.77 134.28 54525.57 88888.00 2016-08-10 00:07:17.500 223 12573.80 134.28 54525.55 88888.00 2016-08-10 00:07:17.625 223 12573.75 134.20 54525.50 88888.00 2016-08-10 00:07:17.750 223 12573.80 134.25 54525.53 88888.00 2016-08-10 00:07:17.875 223 12573.83 134.32 54525.57 88888.00 2016-08-10 00:07:18.000 223 12573.77 134.32 54525.55 88888.00 2016-08-10 00:07:18.125 223 12573.85 134.30 54525.57 88888.00 2016-08-10 00:07:18.250 223 12573.90 134.28 54525.57 88888.00 2016-08-10 00:07:18.375 223 12573.95 134.25 54525.55 88888.00 2016-08-10 00:07:18.500 223 12573.88 134.28 54525.53 88888.00 2016-08-10 00:07:18.625 223 12573.77 134.25 54525.53 88888.00 2016-08-10 00:07:18.750 223 12573.80 134.25 54525.55 88888.00 2016-08-10 00:07:18.875 223 12573.90 134.25 54525.55 88888.00 2016-08-10 00:07:19.000 223 12573.88 134.25 54525.50 88888.00 2016-08-10 00:07:19.125 223 12573.90 134.28 54525.53 88888.00 2016-08-10 00:07:19.250 223 12573.92 134.28 54525.53 88888.00 2016-08-10 00:07:19.375 223 12574.00 134.30 54525.55 88888.00 2016-08-10 00:07:19.500 223 12573.98 134.28 54525.55 88888.00 2016-08-10 00:07:19.625 223 12573.90 134.25 54525.57 88888.00 2016-08-10 00:07:19.750 223 12573.88 134.28 54525.57 88888.00 2016-08-10 00:07:19.875 223 12573.83 134.28 54525.57 88888.00 2016-08-10 00:07:20.000 223 12573.85 134.28 54525.55 88888.00 2016-08-10 00:07:20.125 223 12573.88 134.30 54525.55 88888.00 2016-08-10 00:07:20.250 223 12573.83 134.28 54525.57 88888.00 2016-08-10 00:07:20.375 223 12573.95 134.28 54525.55 88888.00 2016-08-10 00:07:20.500 223 12573.95 134.28 54525.57 88888.00 2016-08-10 00:07:20.625 223 12573.88 134.30 54525.60 88888.00 2016-08-10 00:07:20.750 223 12573.83 134.30 54525.57 88888.00 2016-08-10 00:07:20.875 223 12573.80 134.30 54525.57 88888.00 2016-08-10 00:07:21.000 223 12573.83 134.30 54525.55 88888.00 2016-08-10 00:07:21.125 223 12573.85 134.30 54525.55 88888.00 2016-08-10 00:07:21.250 223 12573.85 134.25 54525.57 88888.00 2016-08-10 00:07:21.375 223 12573.90 134.28 54525.57 88888.00 2016-08-10 00:07:21.500 223 12573.92 134.32 54525.60 88888.00 2016-08-10 00:07:21.625 223 12573.88 134.30 54525.60 88888.00 2016-08-10 00:07:21.750 223 12573.83 134.30 54525.57 88888.00 2016-08-10 00:07:21.875 223 12573.85 134.32 54525.57 88888.00 2016-08-10 00:07:22.000 223 12573.90 134.35 54525.57 88888.00 2016-08-10 00:07:22.125 223 12573.90 134.38 54525.60 88888.00 2016-08-10 00:07:22.250 223 12573.90 134.32 54525.60 88888.00 2016-08-10 00:07:22.375 223 12574.00 134.35 54525.60 88888.00 2016-08-10 00:07:22.500 223 12573.95 134.40 54525.60 88888.00 2016-08-10 00:07:22.625 223 12573.98 134.35 54525.60 88888.00 2016-08-10 00:07:22.750 223 12573.98 134.35 54525.57 88888.00 2016-08-10 00:07:22.875 223 12573.98 134.38 54525.60 88888.00 2016-08-10 00:07:23.000 223 12573.95 134.38 54525.60 88888.00 2016-08-10 00:07:23.125 223 12573.92 134.38 54525.65 88888.00 2016-08-10 00:07:23.250 223 12573.95 134.38 54525.65 88888.00 2016-08-10 00:07:23.375 223 12574.02 134.40 54525.62 88888.00 2016-08-10 00:07:23.500 223 12574.02 134.38 54525.62 88888.00 2016-08-10 00:07:23.625 223 12573.98 134.38 54525.60 88888.00 2016-08-10 00:07:23.750 223 12573.92 134.40 54525.62 88888.00 2016-08-10 00:07:23.875 223 12573.88 134.38 54525.62 88888.00 2016-08-10 00:07:24.000 223 12573.88 134.32 54525.62 88888.00 2016-08-10 00:07:24.125 223 12573.90 134.32 54525.62 88888.00 2016-08-10 00:07:24.250 223 12573.85 134.32 54525.65 88888.00 2016-08-10 00:07:24.375 223 12573.88 134.38 54525.65 88888.00 2016-08-10 00:07:24.500 223 12573.88 134.32 54525.65 88888.00 2016-08-10 00:07:24.625 223 12573.95 134.32 54525.65 88888.00 2016-08-10 00:07:24.750 223 12574.02 134.32 54525.68 88888.00 2016-08-10 00:07:24.875 223 12574.00 134.30 54525.65 88888.00 2016-08-10 00:07:25.000 223 12573.95 134.32 54525.62 88888.00 2016-08-10 00:07:25.125 223 12573.92 134.35 54525.65 88888.00 2016-08-10 00:07:25.250 223 12573.95 134.35 54525.68 88888.00 2016-08-10 00:07:25.375 223 12574.00 134.32 54525.68 88888.00 2016-08-10 00:07:25.500 223 12574.08 134.35 54525.68 88888.00 2016-08-10 00:07:25.625 223 12574.02 134.38 54525.65 88888.00 2016-08-10 00:07:25.750 223 12573.95 134.38 54525.65 88888.00 2016-08-10 00:07:25.875 223 12573.95 134.38 54525.65 88888.00 2016-08-10 00:07:26.000 223 12573.92 134.38 54525.68 88888.00 2016-08-10 00:07:26.125 223 12573.95 134.40 54525.70 88888.00 2016-08-10 00:07:26.250 223 12573.95 134.35 54525.70 88888.00 2016-08-10 00:07:26.375 223 12574.05 134.38 54525.70 88888.00 2016-08-10 00:07:26.500 223 12574.10 134.38 54525.70 88888.00 2016-08-10 00:07:26.625 223 12574.10 134.32 54525.70 88888.00 2016-08-10 00:07:26.750 223 12574.05 134.32 54525.68 88888.00 2016-08-10 00:07:26.875 223 12574.00 134.35 54525.70 88888.00 2016-08-10 00:07:27.000 223 12574.05 134.35 54525.68 88888.00 2016-08-10 00:07:27.125 223 12574.02 134.35 54525.70 88888.00 2016-08-10 00:07:27.250 223 12574.02 134.30 54525.72 88888.00 2016-08-10 00:07:27.375 223 12574.08 134.30 54525.72 88888.00 2016-08-10 00:07:27.500 223 12574.15 134.35 54525.75 88888.00 2016-08-10 00:07:27.625 223 12574.10 134.38 54525.72 88888.00 2016-08-10 00:07:27.750 223 12574.05 134.35 54525.72 88888.00 2016-08-10 00:07:27.875 223 12574.05 134.25 54525.70 88888.00 2016-08-10 00:07:28.000 223 12574.10 134.22 54525.70 88888.00 2016-08-10 00:07:28.125 223 12574.15 134.28 54525.72 88888.00 2016-08-10 00:07:28.250 223 12574.10 134.28 54525.75 88888.00 2016-08-10 00:07:28.375 223 12574.08 134.28 54525.72 88888.00 2016-08-10 00:07:28.500 223 12574.05 134.25 54525.72 88888.00 2016-08-10 00:07:28.625 223 12574.05 134.28 54525.75 88888.00 2016-08-10 00:07:28.750 223 12574.05 134.30 54525.78 88888.00 2016-08-10 00:07:28.875 223 12574.08 134.32 54525.78 88888.00 2016-08-10 00:07:29.000 223 12574.12 134.30 54525.78 88888.00 2016-08-10 00:07:29.125 223 12574.12 134.28 54525.78 88888.00 2016-08-10 00:07:29.250 223 12574.08 134.30 54525.78 88888.00 2016-08-10 00:07:29.375 223 12574.08 134.30 54525.78 88888.00 2016-08-10 00:07:29.500 223 12574.08 134.30 54525.78 88888.00 2016-08-10 00:07:29.625 223 12574.12 134.32 54525.80 88888.00 2016-08-10 00:07:29.750 223 12574.15 134.32 54525.80 88888.00 2016-08-10 00:07:29.875 223 12574.10 134.32 54525.78 88888.00 2016-08-10 00:07:30.000 223 12574.02 134.30 54525.75 88888.00 2016-08-10 00:07:30.125 223 12574.02 134.30 54525.80 88888.00 2016-08-10 00:07:30.250 223 12574.05 134.28 54525.80 88888.00 2016-08-10 00:07:30.375 223 12574.17 134.32 54525.80 88888.00 2016-08-10 00:07:30.500 223 12574.20 134.35 54525.82 88888.00 2016-08-10 00:07:30.625 223 12574.15 134.38 54525.82 88888.00 2016-08-10 00:07:30.750 223 12574.08 134.35 54525.85 88888.00 2016-08-10 00:07:30.875 223 12574.05 134.32 54525.82 88888.00 2016-08-10 00:07:31.000 223 12574.05 134.35 54525.80 88888.00 2016-08-10 00:07:31.125 223 12574.02 134.38 54525.85 88888.00 2016-08-10 00:07:31.250 223 12574.05 134.35 54525.85 88888.00 2016-08-10 00:07:31.375 223 12574.05 134.38 54525.82 88888.00 2016-08-10 00:07:31.500 223 12574.05 134.38 54525.82 88888.00 2016-08-10 00:07:31.625 223 12574.05 134.38 54525.82 88888.00 2016-08-10 00:07:31.750 223 12574.08 134.35 54525.82 88888.00 2016-08-10 00:07:31.875 223 12574.15 134.35 54525.80 88888.00 2016-08-10 00:07:32.000 223 12574.17 134.32 54525.82 88888.00 2016-08-10 00:07:32.125 223 12574.17 134.32 54525.82 88888.00 2016-08-10 00:07:32.250 223 12574.17 134.32 54525.82 88888.00 2016-08-10 00:07:32.375 223 12574.23 134.38 54525.88 88888.00 2016-08-10 00:07:32.500 223 12574.25 134.38 54525.88 88888.00 2016-08-10 00:07:32.625 223 12574.30 134.35 54525.82 88888.00 2016-08-10 00:07:32.750 223 12574.30 134.35 54525.82 88888.00 2016-08-10 00:07:32.875 223 12574.23 134.38 54525.85 88888.00 2016-08-10 00:07:33.000 223 12574.25 134.35 54525.85 88888.00 2016-08-10 00:07:33.125 223 12574.30 134.30 54525.85 88888.00 2016-08-10 00:07:33.250 223 12574.25 134.32 54525.88 88888.00 2016-08-10 00:07:33.375 223 12574.27 134.38 54525.85 88888.00 2016-08-10 00:07:33.500 223 12574.25 134.38 54525.85 88888.00 2016-08-10 00:07:33.625 223 12574.25 134.32 54525.85 88888.00 2016-08-10 00:07:33.750 223 12574.25 134.35 54525.82 88888.00 2016-08-10 00:07:33.875 223 12574.30 134.35 54525.82 88888.00 2016-08-10 00:07:34.000 223 12574.30 134.35 54525.80 88888.00 2016-08-10 00:07:34.125 223 12574.27 134.30 54525.85 88888.00 2016-08-10 00:07:34.250 223 12574.27 134.32 54525.85 88888.00 2016-08-10 00:07:34.375 223 12574.35 134.32 54525.85 88888.00 2016-08-10 00:07:34.500 223 12574.38 134.30 54525.82 88888.00 2016-08-10 00:07:34.625 223 12574.40 134.28 54525.80 88888.00 2016-08-10 00:07:34.750 223 12574.42 134.32 54525.85 88888.00 2016-08-10 00:07:34.875 223 12574.48 134.32 54525.88 88888.00 2016-08-10 00:07:35.000 223 12574.50 134.32 54525.85 88888.00 2016-08-10 00:07:35.125 223 12574.48 134.30 54525.88 88888.00 2016-08-10 00:07:35.250 223 12574.48 134.28 54525.90 88888.00 2016-08-10 00:07:35.375 223 12574.52 134.28 54525.88 88888.00 2016-08-10 00:07:35.500 223 12574.50 134.28 54525.90 88888.00 2016-08-10 00:07:35.625 223 12574.42 134.30 54525.85 88888.00 2016-08-10 00:07:35.750 223 12574.42 134.28 54525.88 88888.00 2016-08-10 00:07:35.875 223 12574.48 134.28 54525.88 88888.00 2016-08-10 00:07:36.000 223 12574.48 134.30 54525.88 88888.00 2016-08-10 00:07:36.125 223 12574.48 134.30 54525.85 88888.00 2016-08-10 00:07:36.250 223 12574.48 134.30 54525.90 88888.00 2016-08-10 00:07:36.375 223 12574.55 134.28 54525.93 88888.00 2016-08-10 00:07:36.500 223 12574.52 134.30 54525.90 88888.00 2016-08-10 00:07:36.625 223 12574.48 134.28 54525.90 88888.00 2016-08-10 00:07:36.750 223 12574.45 134.25 54525.88 88888.00 2016-08-10 00:07:36.875 223 12574.50 134.28 54525.90 88888.00 2016-08-10 00:07:37.000 223 12574.62 134.28 54525.93 88888.00 2016-08-10 00:07:37.125 223 12574.58 134.32 54525.90 88888.00 2016-08-10 00:07:37.250 223 12574.48 134.28 54525.90 88888.00 2016-08-10 00:07:37.375 223 12574.42 134.28 54525.90 88888.00 2016-08-10 00:07:37.500 223 12574.42 134.22 54525.93 88888.00 2016-08-10 00:07:37.625 223 12574.52 134.28 54525.93 88888.00 2016-08-10 00:07:37.750 223 12574.50 134.28 54525.93 88888.00 2016-08-10 00:07:37.875 223 12574.45 134.28 54525.95 88888.00 2016-08-10 00:07:38.000 223 12574.48 134.28 54525.95 88888.00 2016-08-10 00:07:38.125 223 12574.50 134.25 54525.95 88888.00 2016-08-10 00:07:38.250 223 12574.48 134.22 54525.95 88888.00 2016-08-10 00:07:38.375 223 12574.55 134.28 54525.95 88888.00 2016-08-10 00:07:38.500 223 12574.58 134.25 54525.93 88888.00 2016-08-10 00:07:38.625 223 12574.60 134.22 54525.93 88888.00 2016-08-10 00:07:38.750 223 12574.60 134.22 54525.95 88888.00 2016-08-10 00:07:38.875 223 12574.60 134.20 54525.95 88888.00 2016-08-10 00:07:39.000 223 12574.58 134.20 54525.97 88888.00 2016-08-10 00:07:39.125 223 12574.60 134.22 54525.95 88888.00 2016-08-10 00:07:39.250 223 12574.65 134.22 54525.95 88888.00 2016-08-10 00:07:39.375 223 12574.75 134.22 54525.95 88888.00 2016-08-10 00:07:39.500 223 12574.77 134.22 54525.95 88888.00 2016-08-10 00:07:39.625 223 12574.75 134.25 54525.95 88888.00 2016-08-10 00:07:39.750 223 12574.75 134.25 54525.95 88888.00 2016-08-10 00:07:39.875 223 12574.73 134.25 54525.95 88888.00 2016-08-10 00:07:40.000 223 12574.77 134.25 54525.90 88888.00 2016-08-10 00:07:40.125 223 12574.83 134.28 54525.93 88888.00 2016-08-10 00:07:40.250 223 12574.77 134.22 54525.93 88888.00 2016-08-10 00:07:40.375 223 12574.77 134.22 54525.95 88888.00 2016-08-10 00:07:40.500 223 12574.77 134.28 54525.95 88888.00 2016-08-10 00:07:40.625 223 12574.83 134.32 54525.93 88888.00 2016-08-10 00:07:40.750 223 12574.83 134.35 54525.95 88888.00 2016-08-10 00:07:40.875 223 12574.85 134.30 54525.95 88888.00 2016-08-10 00:07:41.000 223 12574.92 134.18 54525.93 88888.00 2016-08-10 00:07:41.125 223 12574.92 134.10 54525.95 88888.00 2016-08-10 00:07:41.250 223 12574.92 134.18 54525.93 88888.00 2016-08-10 00:07:41.375 223 12575.00 134.25 54525.93 88888.00 2016-08-10 00:07:41.500 223 12575.05 134.28 54525.93 88888.00 2016-08-10 00:07:41.625 223 12575.05 134.35 54525.95 88888.00 2016-08-10 00:07:41.750 223 12575.00 134.35 54525.95 88888.00 2016-08-10 00:07:41.875 223 12574.98 134.35 54525.95 88888.00 2016-08-10 00:07:42.000 223 12575.05 134.32 54525.93 88888.00 2016-08-10 00:07:42.125 223 12575.08 134.30 54525.95 88888.00 2016-08-10 00:07:42.250 223 12574.98 134.30 54525.95 88888.00 2016-08-10 00:07:42.375 223 12575.00 134.35 54525.95 88888.00 2016-08-10 00:07:42.500 223 12575.05 134.38 54525.97 88888.00 2016-08-10 00:07:42.625 223 12575.12 134.38 54525.95 88888.00 2016-08-10 00:07:42.750 223 12575.17 134.35 54525.95 88888.00 2016-08-10 00:07:42.875 223 12575.17 134.35 54525.97 88888.00 2016-08-10 00:07:43.000 223 12575.12 134.35 54525.95 88888.00 2016-08-10 00:07:43.125 223 12575.12 134.38 54525.97 88888.00 2016-08-10 00:07:43.250 223 12575.10 134.40 54525.97 88888.00 2016-08-10 00:07:43.375 223 12575.17 134.43 54525.97 88888.00 2016-08-10 00:07:43.500 223 12575.12 134.40 54525.97 88888.00 2016-08-10 00:07:43.625 223 12575.10 134.43 54525.97 88888.00 2016-08-10 00:07:43.750 223 12575.10 134.40 54526.00 88888.00 2016-08-10 00:07:43.875 223 12575.08 134.40 54525.97 88888.00 2016-08-10 00:07:44.000 223 12575.08 134.38 54525.95 88888.00 2016-08-10 00:07:44.125 223 12575.10 134.43 54525.97 88888.00 2016-08-10 00:07:44.250 223 12575.05 134.45 54526.00 88888.00 2016-08-10 00:07:44.375 223 12575.10 134.45 54525.95 88888.00 2016-08-10 00:07:44.500 223 12575.15 134.45 54525.97 88888.00 2016-08-10 00:07:44.625 223 12575.25 134.45 54525.95 88888.00 2016-08-10 00:07:44.750 223 12575.33 134.45 54525.97 88888.00 2016-08-10 00:07:44.875 223 12575.27 134.45 54525.97 88888.00 2016-08-10 00:07:45.000 223 12575.23 134.47 54525.97 88888.00 2016-08-10 00:07:45.125 223 12575.23 134.45 54525.97 88888.00 2016-08-10 00:07:45.250 223 12575.25 134.47 54526.00 88888.00 2016-08-10 00:07:45.375 223 12575.25 134.50 54526.00 88888.00 2016-08-10 00:07:45.500 223 12575.20 134.47 54526.00 88888.00 2016-08-10 00:07:45.625 223 12575.20 134.43 54525.97 88888.00 2016-08-10 00:07:45.750 223 12575.25 134.43 54526.00 88888.00 2016-08-10 00:07:45.875 223 12575.27 134.45 54526.00 88888.00 2016-08-10 00:07:46.000 223 12575.27 134.47 54525.97 88888.00 2016-08-10 00:07:46.125 223 12575.27 134.45 54526.00 88888.00 2016-08-10 00:07:46.250 223 12575.30 134.43 54526.00 88888.00 2016-08-10 00:07:46.375 223 12575.38 134.43 54526.00 88888.00 2016-08-10 00:07:46.500 223 12575.40 134.45 54526.03 88888.00 2016-08-10 00:07:46.625 223 12575.35 134.47 54526.00 88888.00 2016-08-10 00:07:46.750 223 12575.35 134.47 54526.00 88888.00 2016-08-10 00:07:46.875 223 12575.48 134.50 54525.97 88888.00 2016-08-10 00:07:47.000 223 12575.50 134.50 54526.00 88888.00 2016-08-10 00:07:47.125 223 12575.42 134.50 54525.97 88888.00 2016-08-10 00:07:47.250 223 12575.35 134.45 54526.00 88888.00 2016-08-10 00:07:47.375 223 12575.38 134.47 54525.95 88888.00 2016-08-10 00:07:47.500 223 12575.35 134.43 54525.97 88888.00 2016-08-10 00:07:47.625 223 12575.35 134.47 54526.00 88888.00 2016-08-10 00:07:47.750 223 12575.45 134.47 54526.00 88888.00 2016-08-10 00:07:47.875 223 12575.45 134.47 54526.03 88888.00 2016-08-10 00:07:48.000 223 12575.52 134.45 54526.03 88888.00 2016-08-10 00:07:48.125 223 12575.50 134.45 54526.03 88888.00 2016-08-10 00:07:48.250 223 12575.42 134.45 54526.05 88888.00 2016-08-10 00:07:48.375 223 12575.48 134.47 54526.07 88888.00 2016-08-10 00:07:48.500 223 12575.52 134.47 54526.05 88888.00 2016-08-10 00:07:48.625 223 12575.50 134.47 54526.03 88888.00 2016-08-10 00:07:48.750 223 12575.48 134.50 54526.03 88888.00 2016-08-10 00:07:48.875 223 12575.52 134.50 54526.03 88888.00 2016-08-10 00:07:49.000 223 12575.60 134.50 54526.03 88888.00 2016-08-10 00:07:49.125 223 12575.62 134.50 54526.03 88888.00 2016-08-10 00:07:49.250 223 12575.62 134.45 54526.03 88888.00 2016-08-10 00:07:49.375 223 12575.60 134.45 54526.03 88888.00 2016-08-10 00:07:49.500 223 12575.62 134.45 54526.00 88888.00 2016-08-10 00:07:49.625 223 12575.65 134.47 54525.97 88888.00 2016-08-10 00:07:49.750 223 12575.65 134.47 54525.97 88888.00 2016-08-10 00:07:49.875 223 12575.67 134.47 54526.03 88888.00 2016-08-10 00:07:50.000 223 12575.70 134.47 54526.00 88888.00 2016-08-10 00:07:50.125 223 12575.67 134.47 54526.03 88888.00 2016-08-10 00:07:50.250 223 12575.65 134.47 54526.03 88888.00 2016-08-10 00:07:50.375 223 12575.73 134.45 54526.00 88888.00 2016-08-10 00:07:50.500 223 12575.75 134.45 54526.00 88888.00 2016-08-10 00:07:50.625 223 12575.70 134.47 54526.03 88888.00 2016-08-10 00:07:50.750 223 12575.70 134.47 54526.05 88888.00 2016-08-10 00:07:50.875 223 12575.73 134.47 54526.03 88888.00 2016-08-10 00:07:51.000 223 12575.67 134.50 54526.03 88888.00 2016-08-10 00:07:51.125 223 12575.67 134.53 54526.07 88888.00 2016-08-10 00:07:51.250 223 12575.70 134.50 54526.05 88888.00 2016-08-10 00:07:51.375 223 12575.83 134.53 54526.05 88888.00 2016-08-10 00:07:51.500 223 12575.80 134.50 54526.00 88888.00 2016-08-10 00:07:51.625 223 12575.80 134.50 54526.03 88888.00 2016-08-10 00:07:51.750 223 12575.83 134.50 54526.00 88888.00 2016-08-10 00:07:51.875 223 12575.85 134.53 54526.03 88888.00 2016-08-10 00:07:52.000 223 12575.88 134.53 54526.00 88888.00 2016-08-10 00:07:52.125 223 12575.88 134.53 54526.03 88888.00 2016-08-10 00:07:52.250 223 12575.83 134.53 54526.05 88888.00 2016-08-10 00:07:52.375 223 12575.90 134.53 54526.03 88888.00 2016-08-10 00:07:52.500 223 12575.85 134.53 54526.03 88888.00 2016-08-10 00:07:52.625 223 12575.77 134.53 54526.03 88888.00 2016-08-10 00:07:52.750 223 12575.80 134.55 54526.05 88888.00 2016-08-10 00:07:52.875 223 12575.88 134.57 54526.05 88888.00 2016-08-10 00:07:53.000 223 12575.90 134.57 54526.05 88888.00 2016-08-10 00:07:53.125 223 12575.90 134.57 54526.05 88888.00 2016-08-10 00:07:53.250 223 12575.90 134.57 54526.05 88888.00 2016-08-10 00:07:53.375 223 12575.92 134.57 54526.05 88888.00 2016-08-10 00:07:53.500 223 12575.95 134.62 54526.05 88888.00 2016-08-10 00:07:53.625 223 12575.98 134.57 54526.05 88888.00 2016-08-10 00:07:53.750 223 12575.98 134.53 54526.03 88888.00 2016-08-10 00:07:53.875 223 12576.02 134.53 54526.05 88888.00 2016-08-10 00:07:54.000 223 12576.00 134.55 54526.05 88888.00 2016-08-10 00:07:54.125 223 12576.00 134.55 54526.05 88888.00 2016-08-10 00:07:54.250 223 12575.92 134.53 54526.05 88888.00 2016-08-10 00:07:54.375 223 12575.98 134.55 54526.03 88888.00 2016-08-10 00:07:54.500 223 12576.00 134.57 54526.03 88888.00 2016-08-10 00:07:54.625 223 12576.02 134.60 54526.03 88888.00 2016-08-10 00:07:54.750 223 12576.00 134.60 54526.03 88888.00 2016-08-10 00:07:54.875 223 12576.00 134.60 54526.03 88888.00 2016-08-10 00:07:55.000 223 12576.00 134.60 54526.03 88888.00 2016-08-10 00:07:55.125 223 12576.00 134.62 54526.03 88888.00 2016-08-10 00:07:55.250 223 12576.05 134.65 54526.07 88888.00 2016-08-10 00:07:55.375 223 12576.08 134.65 54526.07 88888.00 2016-08-10 00:07:55.500 223 12576.10 134.62 54526.07 88888.00 2016-08-10 00:07:55.625 223 12576.12 134.65 54526.10 88888.00 2016-08-10 00:07:55.750 223 12576.12 134.65 54526.07 88888.00 2016-08-10 00:07:55.875 223 12576.15 134.65 54526.07 88888.00 2016-08-10 00:07:56.000 223 12576.17 134.65 54526.05 88888.00 2016-08-10 00:07:56.125 223 12576.17 134.68 54526.07 88888.00 2016-08-10 00:07:56.250 223 12576.15 134.68 54526.10 88888.00 2016-08-10 00:07:56.375 223 12576.15 134.68 54526.10 88888.00 2016-08-10 00:07:56.500 223 12576.17 134.62 54526.07 88888.00 2016-08-10 00:07:56.625 223 12576.15 134.62 54526.05 88888.00 2016-08-10 00:07:56.750 223 12576.12 134.65 54526.05 88888.00 2016-08-10 00:07:56.875 223 12576.08 134.62 54526.05 88888.00 2016-08-10 00:07:57.000 223 12576.15 134.62 54526.07 88888.00 2016-08-10 00:07:57.125 223 12576.20 134.70 54526.10 88888.00 2016-08-10 00:07:57.250 223 12576.17 134.70 54526.10 88888.00 2016-08-10 00:07:57.375 223 12576.20 134.72 54526.10 88888.00 2016-08-10 00:07:57.500 223 12576.20 134.72 54526.10 88888.00 2016-08-10 00:07:57.625 223 12576.17 134.72 54526.10 88888.00 2016-08-10 00:07:57.750 223 12576.17 134.70 54526.07 88888.00 2016-08-10 00:07:57.875 223 12576.17 134.72 54526.07 88888.00 2016-08-10 00:07:58.000 223 12576.23 134.75 54526.10 88888.00 2016-08-10 00:07:58.125 223 12576.23 134.75 54526.12 88888.00 2016-08-10 00:07:58.250 223 12576.25 134.72 54526.10 88888.00 2016-08-10 00:07:58.375 223 12576.30 134.78 54526.10 88888.00 2016-08-10 00:07:58.500 223 12576.30 134.75 54526.07 88888.00 2016-08-10 00:07:58.625 223 12576.20 134.70 54526.05 88888.00 2016-08-10 00:07:58.750 223 12576.20 134.72 54526.07 88888.00 2016-08-10 00:07:58.875 223 12576.23 134.78 54526.10 88888.00 2016-08-10 00:07:59.000 223 12576.30 134.78 54526.10 88888.00 2016-08-10 00:07:59.125 223 12576.38 134.75 54526.12 88888.00 2016-08-10 00:07:59.250 223 12576.33 134.78 54526.10 88888.00 2016-08-10 00:07:59.375 223 12576.33 134.78 54526.10 88888.00 2016-08-10 00:07:59.500 223 12576.38 134.80 54526.10 88888.00 2016-08-10 00:07:59.625 223 12576.45 134.78 54526.10 88888.00 2016-08-10 00:07:59.750 223 12576.42 134.75 54526.10 88888.00 2016-08-10 00:07:59.875 223 12576.38 134.75 54526.12 88888.00 2016-08-10 00:08:00.000 223 12576.38 134.72 54526.10 88888.00 2016-08-10 00:08:00.125 223 12576.42 134.72 54526.10 88888.00 2016-08-10 00:08:00.250 223 12576.45 134.75 54526.12 88888.00 2016-08-10 00:08:00.375 223 12576.52 134.78 54526.10 88888.00 2016-08-10 00:08:00.500 223 12576.52 134.75 54526.12 88888.00 2016-08-10 00:08:00.625 223 12576.52 134.72 54526.12 88888.00 2016-08-10 00:08:00.750 223 12576.55 134.78 54526.12 88888.00 2016-08-10 00:08:00.875 223 12576.52 134.75 54526.12 88888.00 2016-08-10 00:08:01.000 223 12576.60 134.78 54526.10 88888.00 2016-08-10 00:08:01.125 223 12576.67 134.78 54526.12 88888.00 2016-08-10 00:08:01.250 223 12576.70 134.75 54526.12 88888.00 2016-08-10 00:08:01.375 223 12576.65 134.75 54526.12 88888.00 2016-08-10 00:08:01.500 223 12576.62 134.75 54526.10 88888.00 2016-08-10 00:08:01.625 223 12576.60 134.78 54526.10 88888.00 2016-08-10 00:08:01.750 223 12576.58 134.80 54526.10 88888.00 2016-08-10 00:08:01.875 223 12576.58 134.82 54526.12 88888.00 2016-08-10 00:08:02.000 223 12576.65 134.82 54526.12 88888.00 2016-08-10 00:08:02.125 223 12576.65 134.78 54526.15 88888.00 2016-08-10 00:08:02.250 223 12576.60 134.75 54526.15 88888.00 2016-08-10 00:08:02.375 223 12576.67 134.80 54526.12 88888.00 2016-08-10 00:08:02.500 223 12576.77 134.82 54526.12 88888.00 2016-08-10 00:08:02.625 223 12576.80 134.80 54526.18 88888.00 2016-08-10 00:08:02.750 223 12576.80 134.80 54526.15 88888.00 2016-08-10 00:08:02.875 223 12576.80 134.82 54526.15 88888.00 2016-08-10 00:08:03.000 223 12576.80 134.82 54526.10 88888.00 2016-08-10 00:08:03.125 223 12576.80 134.82 54526.10 88888.00 2016-08-10 00:08:03.250 223 12576.77 134.85 54526.10 88888.00 2016-08-10 00:08:03.375 223 12576.83 134.85 54526.12 88888.00 2016-08-10 00:08:03.500 223 12576.90 134.85 54526.12 88888.00 2016-08-10 00:08:03.625 223 12576.95 134.85 54526.10 88888.00 2016-08-10 00:08:03.750 223 12576.98 134.88 54526.07 88888.00 2016-08-10 00:08:03.875 223 12576.90 134.88 54526.12 88888.00 2016-08-10 00:08:04.000 223 12576.85 134.88 54526.10 88888.00 2016-08-10 00:08:04.125 223 12576.88 134.88 54526.10 88888.00 2016-08-10 00:08:04.250 223 12576.88 134.90 54526.10 88888.00 2016-08-10 00:08:04.375 223 12577.00 135.00 54526.10 88888.00 2016-08-10 00:08:04.500 223 12577.05 134.97 54526.10 88888.00 2016-08-10 00:08:04.625 223 12577.08 134.95 54526.10 88888.00 2016-08-10 00:08:04.750 223 12577.02 134.95 54526.07 88888.00 2016-08-10 00:08:04.875 223 12576.98 134.97 54526.10 88888.00 2016-08-10 00:08:05.000 223 12577.05 134.97 54526.10 88888.00 2016-08-10 00:08:05.125 223 12577.12 134.95 54526.10 88888.00 2016-08-10 00:08:05.250 223 12577.12 134.95 54526.10 88888.00 2016-08-10 00:08:05.375 223 12577.15 134.95 54526.10 88888.00 2016-08-10 00:08:05.500 223 12577.17 134.93 54526.10 88888.00 2016-08-10 00:08:05.625 223 12577.23 134.93 54526.10 88888.00 2016-08-10 00:08:05.750 223 12577.23 134.90 54526.07 88888.00 2016-08-10 00:08:05.875 223 12577.17 134.93 54526.05 88888.00 2016-08-10 00:08:06.000 223 12577.17 134.93 54526.07 88888.00 2016-08-10 00:08:06.125 223 12577.17 134.97 54526.07 88888.00 2016-08-10 00:08:06.250 223 12577.12 134.93 54526.12 88888.00 2016-08-10 00:08:06.375 223 12577.15 134.93 54526.10 88888.00 2016-08-10 00:08:06.500 223 12577.17 134.93 54526.10 88888.00 2016-08-10 00:08:06.625 223 12577.20 134.93 54526.10 88888.00 2016-08-10 00:08:06.750 223 12577.20 134.93 54526.10 88888.00 2016-08-10 00:08:06.875 223 12577.23 134.93 54526.12 88888.00 2016-08-10 00:08:07.000 223 12577.27 134.90 54526.10 88888.00 2016-08-10 00:08:07.125 223 12577.35 134.90 54526.10 88888.00 2016-08-10 00:08:07.250 223 12577.33 134.93 54526.12 88888.00 2016-08-10 00:08:07.375 223 12577.35 134.95 54526.12 88888.00 2016-08-10 00:08:07.500 223 12577.38 134.95 54526.10 88888.00 2016-08-10 00:08:07.625 223 12577.38 134.90 54526.07 88888.00 2016-08-10 00:08:07.750 223 12577.40 134.88 54526.10 88888.00 2016-08-10 00:08:07.875 223 12577.38 134.90 54526.12 88888.00 2016-08-10 00:08:08.000 223 12577.38 134.95 54526.10 88888.00 2016-08-10 00:08:08.125 223 12577.50 134.93 54526.07 88888.00 2016-08-10 00:08:08.250 223 12577.55 134.93 54526.07 88888.00 2016-08-10 00:08:08.375 223 12577.58 134.93 54526.10 88888.00 2016-08-10 00:08:08.500 223 12577.58 134.90 54526.10 88888.00 2016-08-10 00:08:08.625 223 12577.60 134.90 54526.10 88888.00 2016-08-10 00:08:08.750 223 12577.62 134.93 54526.10 88888.00 2016-08-10 00:08:08.875 223 12577.60 134.97 54526.10 88888.00 2016-08-10 00:08:09.000 223 12577.62 134.97 54526.07 88888.00 2016-08-10 00:08:09.125 223 12577.67 134.97 54526.10 88888.00 2016-08-10 00:08:09.250 223 12577.70 134.95 54526.12 88888.00 2016-08-10 00:08:09.375 223 12577.73 134.95 54526.12 88888.00 2016-08-10 00:08:09.500 223 12577.77 135.00 54526.10 88888.00 2016-08-10 00:08:09.625 223 12577.77 134.97 54526.07 88888.00 2016-08-10 00:08:09.750 223 12577.83 134.95 54526.07 88888.00 2016-08-10 00:08:09.875 223 12577.85 134.97 54526.07 88888.00 2016-08-10 00:08:10.000 223 12577.83 134.97 54526.05 88888.00 2016-08-10 00:08:10.125 223 12577.83 134.97 54526.05 88888.00 2016-08-10 00:08:10.250 223 12577.80 135.00 54526.07 88888.00 2016-08-10 00:08:10.375 223 12577.88 135.00 54526.07 88888.00 2016-08-10 00:08:10.500 223 12577.88 134.97 54526.10 88888.00 2016-08-10 00:08:10.625 223 12577.90 135.00 54526.10 88888.00 2016-08-10 00:08:10.750 223 12577.92 135.00 54526.10 88888.00 2016-08-10 00:08:10.875 223 12578.00 135.03 54526.10 88888.00 2016-08-10 00:08:11.000 223 12578.02 135.05 54526.05 88888.00 2016-08-10 00:08:11.125 223 12577.98 135.03 54526.05 88888.00 2016-08-10 00:08:11.250 223 12578.00 135.03 54526.07 88888.00 2016-08-10 00:08:11.375 223 12578.10 135.05 54526.10 88888.00 2016-08-10 00:08:11.500 223 12578.12 135.07 54526.10 88888.00 2016-08-10 00:08:11.625 223 12578.10 135.05 54526.10 88888.00 2016-08-10 00:08:11.750 223 12578.02 135.05 54526.10 88888.00 2016-08-10 00:08:11.875 223 12578.02 135.03 54526.05 88888.00 2016-08-10 00:08:12.000 223 12578.08 135.03 54526.05 88888.00 2016-08-10 00:08:12.125 223 12578.12 135.05 54526.07 88888.00 2016-08-10 00:08:12.250 223 12578.05 135.05 54526.07 88888.00 2016-08-10 00:08:12.375 223 12578.10 135.05 54526.07 88888.00 2016-08-10 00:08:12.500 223 12578.08 135.07 54526.10 88888.00 2016-08-10 00:08:12.625 223 12578.12 135.10 54526.12 88888.00 2016-08-10 00:08:12.750 223 12578.17 135.07 54526.12 88888.00 2016-08-10 00:08:12.875 223 12578.15 135.05 54526.10 88888.00 2016-08-10 00:08:13.000 223 12578.12 135.03 54526.10 88888.00 2016-08-10 00:08:13.125 223 12578.12 135.05 54526.12 88888.00 2016-08-10 00:08:13.250 223 12578.15 135.03 54526.10 88888.00 2016-08-10 00:08:13.375 223 12578.20 135.05 54526.07 88888.00 2016-08-10 00:08:13.500 223 12578.20 135.05 54526.12 88888.00 2016-08-10 00:08:13.625 223 12578.15 135.03 54526.12 88888.00 2016-08-10 00:08:13.750 223 12578.17 135.05 54526.12 88888.00 2016-08-10 00:08:13.875 223 12578.15 135.07 54526.12 88888.00 2016-08-10 00:08:14.000 223 12578.10 135.05 54526.12 88888.00 2016-08-10 00:08:14.125 223 12578.10 135.07 54526.15 88888.00 2016-08-10 00:08:14.250 223 12578.10 135.07 54526.12 88888.00 2016-08-10 00:08:14.375 223 12578.25 135.07 54526.12 88888.00 2016-08-10 00:08:14.500 223 12578.27 135.07 54526.15 88888.00 2016-08-10 00:08:14.625 223 12578.30 135.07 54526.15 88888.00 2016-08-10 00:08:14.750 223 12578.27 135.10 54526.15 88888.00 2016-08-10 00:08:14.875 223 12578.27 135.07 54526.18 88888.00 2016-08-10 00:08:15.000 223 12578.30 135.07 54526.15 88888.00 2016-08-10 00:08:15.125 223 12578.30 135.05 54526.15 88888.00 2016-08-10 00:08:15.250 223 12578.25 135.00 54526.12 88888.00 2016-08-10 00:08:15.375 223 12578.33 135.05 54526.15 88888.00 2016-08-10 00:08:15.500 223 12578.30 135.07 54526.15 88888.00 2016-08-10 00:08:15.625 223 12578.27 135.10 54526.12 88888.00 2016-08-10 00:08:15.750 223 12578.33 135.10 54526.15 88888.00 2016-08-10 00:08:15.875 223 12578.38 135.12 54526.15 88888.00 2016-08-10 00:08:16.000 223 12578.40 135.07 54526.12 88888.00 2016-08-10 00:08:16.125 223 12578.40 135.10 54526.12 88888.00 2016-08-10 00:08:16.250 223 12578.40 135.07 54526.12 88888.00 2016-08-10 00:08:16.375 223 12578.42 135.10 54526.12 88888.00 2016-08-10 00:08:16.500 223 12578.42 135.10 54526.15 88888.00 2016-08-10 00:08:16.625 223 12578.40 135.10 54526.15 88888.00 2016-08-10 00:08:16.750 223 12578.45 135.10 54526.15 88888.00 2016-08-10 00:08:16.875 223 12578.58 135.10 54526.12 88888.00 2016-08-10 00:08:17.000 223 12578.52 135.10 54526.10 88888.00 2016-08-10 00:08:17.125 223 12578.50 135.10 54526.12 88888.00 2016-08-10 00:08:17.250 223 12578.45 135.10 54526.15 88888.00 2016-08-10 00:08:17.375 223 12578.42 135.10 54526.15 88888.00 2016-08-10 00:08:17.500 223 12578.40 135.10 54526.18 88888.00 2016-08-10 00:08:17.625 223 12578.48 135.12 54526.18 88888.00 2016-08-10 00:08:17.750 223 12578.55 135.10 54526.18 88888.00 2016-08-10 00:08:17.875 223 12578.58 135.07 54526.15 88888.00 2016-08-10 00:08:18.000 223 12578.55 135.07 54526.15 88888.00 2016-08-10 00:08:18.125 223 12578.52 135.05 54526.18 88888.00 2016-08-10 00:08:18.250 223 12578.48 135.03 54526.20 88888.00 2016-08-10 00:08:18.375 223 12578.55 135.05 54526.20 88888.00 2016-08-10 00:08:18.500 223 12578.55 135.07 54526.20 88888.00 2016-08-10 00:08:18.625 223 12578.58 135.05 54526.22 88888.00 2016-08-10 00:08:18.750 223 12578.60 135.07 54526.22 88888.00 2016-08-10 00:08:18.875 223 12578.65 135.05 54526.20 88888.00 2016-08-10 00:08:19.000 223 12578.62 135.05 54526.18 88888.00 2016-08-10 00:08:19.125 223 12578.58 135.07 54526.22 88888.00 2016-08-10 00:08:19.250 223 12578.55 135.07 54526.22 88888.00 2016-08-10 00:08:19.375 223 12578.60 135.10 54526.22 88888.00 2016-08-10 00:08:19.500 223 12578.52 135.07 54526.22 88888.00 2016-08-10 00:08:19.625 223 12578.45 135.07 54526.22 88888.00 2016-08-10 00:08:19.750 223 12578.42 135.07 54526.20 88888.00 2016-08-10 00:08:19.875 223 12578.50 135.07 54526.22 88888.00 2016-08-10 00:08:20.000 223 12578.52 135.07 54526.25 88888.00 2016-08-10 00:08:20.125 223 12578.48 135.05 54526.25 88888.00 2016-08-10 00:08:20.250 223 12578.58 135.00 54526.25 88888.00 2016-08-10 00:08:20.375 223 12578.70 135.03 54526.22 88888.00 2016-08-10 00:08:20.500 223 12578.70 135.03 54526.25 88888.00 2016-08-10 00:08:20.625 223 12578.67 135.03 54526.22 88888.00 2016-08-10 00:08:20.750 223 12578.62 135.05 54526.25 88888.00 2016-08-10 00:08:20.875 223 12578.58 135.05 54526.25 88888.00 2016-08-10 00:08:21.000 223 12578.58 135.05 54526.25 88888.00 2016-08-10 00:08:21.125 223 12578.58 135.05 54526.28 88888.00 2016-08-10 00:08:21.250 223 12578.62 135.07 54526.30 88888.00 2016-08-10 00:08:21.375 223 12578.60 135.07 54526.28 88888.00 2016-08-10 00:08:21.500 223 12578.65 135.07 54526.30 88888.00 2016-08-10 00:08:21.625 223 12578.62 135.07 54526.28 88888.00 2016-08-10 00:08:21.750 223 12578.60 135.03 54526.30 88888.00 2016-08-10 00:08:21.875 223 12578.65 135.10 54526.32 88888.00 2016-08-10 00:08:22.000 223 12578.67 135.10 54526.30 88888.00 2016-08-10 00:08:22.125 223 12578.73 135.10 54526.30 88888.00 2016-08-10 00:08:22.250 223 12578.70 135.05 54526.30 88888.00 2016-08-10 00:08:22.375 223 12578.73 135.05 54526.30 88888.00 2016-08-10 00:08:22.500 223 12578.70 135.07 54526.30 88888.00 2016-08-10 00:08:22.625 223 12578.62 135.07 54526.30 88888.00 2016-08-10 00:08:22.750 223 12578.62 135.10 54526.28 88888.00 2016-08-10 00:08:22.875 223 12578.65 135.10 54526.28 88888.00 2016-08-10 00:08:23.000 223 12578.67 135.15 54526.28 88888.00 2016-08-10 00:08:23.125 223 12578.67 135.15 54526.32 88888.00 2016-08-10 00:08:23.250 223 12578.62 135.10 54526.32 88888.00 2016-08-10 00:08:23.375 223 12578.58 135.10 54526.30 88888.00 2016-08-10 00:08:23.500 223 12578.60 135.10 54526.30 88888.00 2016-08-10 00:08:23.625 223 12578.55 135.07 54526.32 88888.00 2016-08-10 00:08:23.750 223 12578.60 135.07 54526.35 88888.00 2016-08-10 00:08:23.875 223 12578.62 135.07 54526.35 88888.00 2016-08-10 00:08:24.000 223 12578.73 135.05 54526.30 88888.00 2016-08-10 00:08:24.125 223 12578.75 135.05 54526.30 88888.00 2016-08-10 00:08:24.250 223 12578.70 135.05 54526.35 88888.00 2016-08-10 00:08:24.375 223 12578.77 135.07 54526.35 88888.00 2016-08-10 00:08:24.500 223 12578.75 135.00 54526.30 88888.00 2016-08-10 00:08:24.625 223 12578.62 134.90 54526.25 88888.00 2016-08-10 00:08:24.750 223 12578.70 134.95 54526.30 88888.00 2016-08-10 00:08:24.875 223 12578.80 134.97 54526.35 88888.00 2016-08-10 00:08:25.000 223 12578.80 135.00 54526.35 88888.00 2016-08-10 00:08:25.125 223 12578.75 135.00 54526.35 88888.00 2016-08-10 00:08:25.250 223 12578.73 134.97 54526.35 88888.00 2016-08-10 00:08:25.375 223 12578.77 135.00 54526.32 88888.00 2016-08-10 00:08:25.500 223 12578.83 135.00 54526.35 88888.00 2016-08-10 00:08:25.625 223 12578.80 134.97 54526.38 88888.00 2016-08-10 00:08:25.750 223 12578.80 135.00 54526.38 88888.00 2016-08-10 00:08:25.875 223 12578.77 134.97 54526.38 88888.00 2016-08-10 00:08:26.000 223 12578.77 134.95 54526.38 88888.00 2016-08-10 00:08:26.125 223 12578.77 134.95 54526.40 88888.00 2016-08-10 00:08:26.250 223 12578.75 134.93 54526.40 88888.00 2016-08-10 00:08:26.375 223 12578.77 134.90 54526.40 88888.00 2016-08-10 00:08:26.500 223 12578.80 134.93 54526.40 88888.00 2016-08-10 00:08:26.625 223 12578.80 134.90 54526.40 88888.00 2016-08-10 00:08:26.750 223 12578.77 134.90 54526.43 88888.00 2016-08-10 00:08:26.875 223 12578.77 134.93 54526.43 88888.00 2016-08-10 00:08:27.000 223 12578.77 134.93 54526.40 88888.00 2016-08-10 00:08:27.125 223 12578.83 134.90 54526.45 88888.00 2016-08-10 00:08:27.250 223 12578.80 134.88 54526.45 88888.00 2016-08-10 00:08:27.375 223 12578.83 134.90 54526.45 88888.00 2016-08-10 00:08:27.500 223 12578.83 134.90 54526.43 88888.00 2016-08-10 00:08:27.625 223 12578.85 134.90 54526.45 88888.00 2016-08-10 00:08:27.750 223 12578.90 134.88 54526.45 88888.00 2016-08-10 00:08:27.875 223 12578.95 134.88 54526.47 88888.00 2016-08-10 00:08:28.000 223 12578.92 134.88 54526.45 88888.00 2016-08-10 00:08:28.125 223 12578.85 134.90 54526.47 88888.00 2016-08-10 00:08:28.250 223 12578.80 134.88 54526.50 88888.00 2016-08-10 00:08:28.375 223 12578.88 134.88 54526.50 88888.00 2016-08-10 00:08:28.500 223 12578.90 134.85 54526.50 88888.00 2016-08-10 00:08:28.625 223 12578.92 134.88 54526.53 88888.00 2016-08-10 00:08:28.750 223 12578.95 134.85 54526.50 88888.00 2016-08-10 00:08:28.875 223 12578.88 134.88 54526.50 88888.00 2016-08-10 00:08:29.000 223 12578.88 134.88 54526.50 88888.00 2016-08-10 00:08:29.125 223 12578.88 134.88 54526.50 88888.00 2016-08-10 00:08:29.250 223 12578.88 134.88 54526.53 88888.00 2016-08-10 00:08:29.375 223 12579.00 134.85 54526.53 88888.00 2016-08-10 00:08:29.500 223 12579.05 134.85 54526.55 88888.00 2016-08-10 00:08:29.625 223 12578.98 134.85 54526.53 88888.00 2016-08-10 00:08:29.750 223 12578.92 134.80 54526.50 88888.00 2016-08-10 00:08:29.875 223 12578.92 134.70 54526.53 88888.00 2016-08-10 00:08:30.000 223 12578.92 134.68 54526.50 88888.00 2016-08-10 00:08:30.125 223 12578.90 134.62 54526.53 88888.00 2016-08-10 00:08:30.250 223 12578.83 134.62 54526.53 88888.00 2016-08-10 00:08:30.375 223 12578.92 134.65 54526.55 88888.00 2016-08-10 00:08:30.500 223 12578.98 134.68 54526.57 88888.00 2016-08-10 00:08:30.625 223 12578.98 134.75 54526.57 88888.00 2016-08-10 00:08:30.750 223 12579.00 134.78 54526.57 88888.00 2016-08-10 00:08:30.875 223 12578.98 134.75 54526.57 88888.00 2016-08-10 00:08:31.000 223 12578.98 134.75 54526.57 88888.00 2016-08-10 00:08:31.125 223 12578.98 134.72 54526.60 88888.00 2016-08-10 00:08:31.250 223 12578.95 134.70 54526.62 88888.00 2016-08-10 00:08:31.375 223 12579.05 134.72 54526.62 88888.00 2016-08-10 00:08:31.500 223 12579.08 134.72 54526.60 88888.00 2016-08-10 00:08:31.625 223 12579.08 134.70 54526.62 88888.00 2016-08-10 00:08:31.750 223 12579.08 134.70 54526.62 88888.00 2016-08-10 00:08:31.875 223 12579.15 134.70 54526.62 88888.00 2016-08-10 00:08:32.000 223 12579.20 134.70 54526.62 88888.00 2016-08-10 00:08:32.125 223 12579.20 134.72 54526.65 88888.00 2016-08-10 00:08:32.250 223 12579.15 134.65 54526.65 88888.00 2016-08-10 00:08:32.375 223 12579.05 134.65 54526.62 88888.00 2016-08-10 00:08:32.500 223 12579.00 134.62 54526.62 88888.00 2016-08-10 00:08:32.625 223 12579.05 134.65 54526.62 88888.00 2016-08-10 00:08:32.750 223 12579.10 134.62 54526.62 88888.00 2016-08-10 00:08:32.875 223 12579.08 134.62 54526.62 88888.00 2016-08-10 00:08:33.000 223 12579.02 134.62 54526.65 88888.00 2016-08-10 00:08:33.125 223 12579.05 134.62 54526.65 88888.00 2016-08-10 00:08:33.250 223 12579.10 134.60 54526.68 88888.00 2016-08-10 00:08:33.375 223 12579.12 134.60 54526.68 88888.00 2016-08-10 00:08:33.500 223 12579.17 134.57 54526.70 88888.00 2016-08-10 00:08:33.625 223 12579.20 134.60 54526.68 88888.00 2016-08-10 00:08:33.750 223 12579.20 134.57 54526.68 88888.00 2016-08-10 00:08:33.875 223 12579.15 134.55 54526.70 88888.00 2016-08-10 00:08:34.000 223 12579.23 134.55 54526.70 88888.00 2016-08-10 00:08:34.125 223 12579.25 134.53 54526.70 88888.00 2016-08-10 00:08:34.250 223 12579.12 134.53 54526.72 88888.00 2016-08-10 00:08:34.375 223 12579.15 134.50 54526.72 88888.00 2016-08-10 00:08:34.500 223 12579.20 134.50 54526.70 88888.00 2016-08-10 00:08:34.625 223 12579.20 134.53 54526.70 88888.00 2016-08-10 00:08:34.750 223 12579.27 134.50 54526.70 88888.00 2016-08-10 00:08:34.875 223 12579.30 134.50 54526.70 88888.00 2016-08-10 00:08:35.000 223 12579.33 134.47 54526.70 88888.00 2016-08-10 00:08:35.125 223 12579.30 134.47 54526.75 88888.00 2016-08-10 00:08:35.250 223 12579.30 134.45 54526.72 88888.00 2016-08-10 00:08:35.375 223 12579.30 134.45 54526.75 88888.00 2016-08-10 00:08:35.500 223 12579.30 134.45 54526.75 88888.00 2016-08-10 00:08:35.625 223 12579.33 134.47 54526.75 88888.00 2016-08-10 00:08:35.750 223 12579.33 134.47 54526.78 88888.00 2016-08-10 00:08:35.875 223 12579.35 134.45 54526.78 88888.00 2016-08-10 00:08:36.000 223 12579.33 134.43 54526.78 88888.00 2016-08-10 00:08:36.125 223 12579.33 134.43 54526.75 88888.00 2016-08-10 00:08:36.250 223 12579.27 134.40 54526.78 88888.00 2016-08-10 00:08:36.375 223 12579.30 134.43 54526.78 88888.00 2016-08-10 00:08:36.500 223 12579.33 134.45 54526.80 88888.00 2016-08-10 00:08:36.625 223 12579.30 134.43 54526.78 88888.00 2016-08-10 00:08:36.750 223 12579.30 134.43 54526.75 88888.00 2016-08-10 00:08:36.875 223 12579.30 134.43 54526.78 88888.00 2016-08-10 00:08:37.000 223 12579.35 134.40 54526.78 88888.00 2016-08-10 00:08:37.125 223 12579.38 134.38 54526.80 88888.00 2016-08-10 00:08:37.250 223 12579.38 134.38 54526.78 88888.00 2016-08-10 00:08:37.375 223 12579.45 134.38 54526.75 88888.00 2016-08-10 00:08:37.500 223 12579.48 134.35 54526.78 88888.00 2016-08-10 00:08:37.625 223 12579.48 134.38 54526.78 88888.00 2016-08-10 00:08:37.750 223 12579.38 134.38 54526.80 88888.00 2016-08-10 00:08:37.875 223 12579.40 134.40 54526.80 88888.00 2016-08-10 00:08:38.000 223 12579.48 134.38 54526.80 88888.00 2016-08-10 00:08:38.125 223 12579.60 134.38 54526.80 88888.00 2016-08-10 00:08:38.250 223 12579.58 134.38 54526.80 88888.00 2016-08-10 00:08:38.375 223 12579.55 134.38 54526.80 88888.00 2016-08-10 00:08:38.500 223 12579.62 134.40 54526.82 88888.00 2016-08-10 00:08:38.625 223 12579.70 134.38 54526.80 88888.00 2016-08-10 00:08:38.750 223 12579.67 134.38 54526.80 88888.00 2016-08-10 00:08:38.875 223 12579.65 134.35 54526.85 88888.00 2016-08-10 00:08:39.000 223 12579.58 134.38 54526.82 88888.00 2016-08-10 00:08:39.125 223 12579.55 134.35 54526.82 88888.00 2016-08-10 00:08:39.250 223 12579.60 134.30 54526.85 88888.00 2016-08-10 00:08:39.375 223 12579.65 134.32 54526.85 88888.00 2016-08-10 00:08:39.500 223 12579.62 134.32 54526.85 88888.00 2016-08-10 00:08:39.625 223 12579.60 134.32 54526.85 88888.00 2016-08-10 00:08:39.750 223 12579.65 134.32 54526.85 88888.00 2016-08-10 00:08:39.875 223 12579.67 134.32 54526.85 88888.00 2016-08-10 00:08:40.000 223 12579.70 134.32 54526.85 88888.00 2016-08-10 00:08:40.125 223 12579.73 134.30 54526.88 88888.00 2016-08-10 00:08:40.250 223 12579.73 134.28 54526.90 88888.00 2016-08-10 00:08:40.375 223 12579.70 134.30 54526.88 88888.00 2016-08-10 00:08:40.500 223 12579.65 134.30 54526.88 88888.00 2016-08-10 00:08:40.625 223 12579.65 134.25 54526.88 88888.00 2016-08-10 00:08:40.750 223 12579.73 134.30 54526.90 88888.00 2016-08-10 00:08:40.875 223 12579.75 134.28 54526.90 88888.00 2016-08-10 00:08:41.000 223 12579.73 134.25 54526.90 88888.00 2016-08-10 00:08:41.125 223 12579.70 134.25 54526.93 88888.00 2016-08-10 00:08:41.250 223 12579.70 134.22 54526.95 88888.00 2016-08-10 00:08:41.375 223 12579.73 134.20 54526.95 88888.00 2016-08-10 00:08:41.500 223 12579.73 134.20 54526.95 88888.00 2016-08-10 00:08:41.625 223 12579.77 134.22 54526.97 88888.00 2016-08-10 00:08:41.750 223 12579.77 134.20 54526.95 88888.00 2016-08-10 00:08:41.875 223 12579.80 134.18 54526.95 88888.00 2016-08-10 00:08:42.000 223 12579.80 134.15 54526.95 88888.00 2016-08-10 00:08:42.125 223 12579.77 134.18 54527.00 88888.00 2016-08-10 00:08:42.250 223 12579.80 134.15 54527.00 88888.00 2016-08-10 00:08:42.375 223 12579.80 134.18 54526.97 88888.00 2016-08-10 00:08:42.500 223 12579.83 134.12 54526.95 88888.00 2016-08-10 00:08:42.625 223 12579.88 134.12 54526.97 88888.00 2016-08-10 00:08:42.750 223 12579.88 134.12 54526.95 88888.00 2016-08-10 00:08:42.875 223 12579.85 134.12 54526.95 88888.00 2016-08-10 00:08:43.000 223 12579.83 134.12 54526.95 88888.00 2016-08-10 00:08:43.125 223 12579.83 134.12 54526.97 88888.00 2016-08-10 00:08:43.250 223 12579.92 134.12 54527.00 88888.00 2016-08-10 00:08:43.375 223 12579.92 134.10 54527.00 88888.00 2016-08-10 00:08:43.500 223 12579.90 134.07 54527.00 88888.00 2016-08-10 00:08:43.625 223 12579.92 134.10 54527.00 88888.00 2016-08-10 00:08:43.750 223 12579.92 134.10 54527.00 88888.00 2016-08-10 00:08:43.875 223 12579.88 134.10 54527.00 88888.00 2016-08-10 00:08:44.000 223 12579.88 134.10 54527.03 88888.00 2016-08-10 00:08:44.125 223 12579.92 134.10 54527.03 88888.00 2016-08-10 00:08:44.250 223 12579.92 134.05 54527.03 88888.00 2016-08-10 00:08:44.375 223 12579.95 134.07 54527.03 88888.00 2016-08-10 00:08:44.500 223 12579.98 134.05 54527.05 88888.00 2016-08-10 00:08:44.625 223 12579.92 134.03 54527.05 88888.00 2016-08-10 00:08:44.750 223 12579.92 134.00 54527.03 88888.00 2016-08-10 00:08:44.875 223 12579.95 134.00 54527.03 88888.00 2016-08-10 00:08:45.000 223 12580.00 134.00 54527.03 88888.00 2016-08-10 00:08:45.125 223 12580.05 134.03 54527.05 88888.00 2016-08-10 00:08:45.250 223 12580.08 134.00 54527.05 88888.00 2016-08-10 00:08:45.375 223 12580.02 133.97 54527.05 88888.00 2016-08-10 00:08:45.500 223 12580.02 134.00 54527.03 88888.00 2016-08-10 00:08:45.625 223 12580.08 134.00 54527.05 88888.00 2016-08-10 00:08:45.750 223 12580.10 134.00 54527.07 88888.00 2016-08-10 00:08:45.875 223 12580.10 133.97 54527.03 88888.00 2016-08-10 00:08:46.000 223 12580.10 133.93 54527.00 88888.00 2016-08-10 00:08:46.125 223 12580.12 133.90 54527.05 88888.00 2016-08-10 00:08:46.250 223 12580.15 133.90 54527.12 88888.00 2016-08-10 00:08:46.375 223 12580.15 133.90 54527.10 88888.00 2016-08-10 00:08:46.500 223 12580.15 133.93 54527.10 88888.00 2016-08-10 00:08:46.625 223 12580.17 133.97 54527.10 88888.00 2016-08-10 00:08:46.750 223 12580.23 133.93 54527.07 88888.00 2016-08-10 00:08:46.875 223 12580.23 133.93 54527.05 88888.00 2016-08-10 00:08:47.000 223 12580.20 133.95 54527.07 88888.00 2016-08-10 00:08:47.125 223 12580.23 133.95 54527.12 88888.00 2016-08-10 00:08:47.250 223 12580.15 133.93 54527.10 88888.00 2016-08-10 00:08:47.375 223 12580.17 133.90 54527.07 88888.00 2016-08-10 00:08:47.500 223 12580.25 133.95 54527.10 88888.00 2016-08-10 00:08:47.625 223 12580.30 133.97 54527.12 88888.00 2016-08-10 00:08:47.750 223 12580.30 133.95 54527.12 88888.00 2016-08-10 00:08:47.875 223 12580.38 133.95 54527.10 88888.00 2016-08-10 00:08:48.000 223 12580.42 133.95 54527.12 88888.00 2016-08-10 00:08:48.125 223 12580.35 133.93 54527.12 88888.00 2016-08-10 00:08:48.250 223 12580.33 133.88 54527.12 88888.00 2016-08-10 00:08:48.375 223 12580.40 133.90 54527.12 88888.00 2016-08-10 00:08:48.500 223 12580.40 133.90 54527.10 88888.00 2016-08-10 00:08:48.625 223 12580.42 133.90 54527.10 88888.00 2016-08-10 00:08:48.750 223 12580.48 133.90 54527.12 88888.00 2016-08-10 00:08:48.875 223 12580.48 133.85 54527.10 88888.00 2016-08-10 00:08:49.000 223 12580.45 133.85 54527.12 88888.00 2016-08-10 00:08:49.125 223 12580.48 133.82 54527.18 88888.00 2016-08-10 00:08:49.250 223 12580.48 133.85 54527.18 88888.00 2016-08-10 00:08:49.375 223 12580.48 133.85 54527.15 88888.00 2016-08-10 00:08:49.500 223 12580.48 133.88 54527.15 88888.00 2016-08-10 00:08:49.625 223 12580.45 133.88 54527.15 88888.00 2016-08-10 00:08:49.750 223 12580.42 133.82 54527.15 88888.00 2016-08-10 00:08:49.875 223 12580.48 133.82 54527.12 88888.00 2016-08-10 00:08:50.000 223 12580.55 133.82 54527.18 88888.00 2016-08-10 00:08:50.125 223 12580.60 133.88 54527.18 88888.00 2016-08-10 00:08:50.250 223 12580.50 133.78 54527.15 88888.00 2016-08-10 00:08:50.375 223 12580.48 133.75 54527.15 88888.00 2016-08-10 00:08:50.500 223 12580.52 133.85 54527.18 88888.00 2016-08-10 00:08:50.625 223 12580.52 133.88 54527.18 88888.00 2016-08-10 00:08:50.750 223 12580.55 133.80 54527.15 88888.00 2016-08-10 00:08:50.875 223 12580.62 133.78 54527.18 88888.00 2016-08-10 00:08:51.000 223 12580.67 133.80 54527.15 88888.00 2016-08-10 00:08:51.125 223 12580.67 133.80 54527.18 88888.00 2016-08-10 00:08:51.250 223 12580.62 133.72 54527.18 88888.00 2016-08-10 00:08:51.375 223 12580.62 133.72 54527.18 88888.00 2016-08-10 00:08:51.500 223 12580.62 133.70 54527.18 88888.00 2016-08-10 00:08:51.625 223 12580.67 133.70 54527.18 88888.00 2016-08-10 00:08:51.750 223 12580.70 133.75 54527.18 88888.00 2016-08-10 00:08:51.875 223 12580.70 133.75 54527.18 88888.00 2016-08-10 00:08:52.000 223 12580.73 133.72 54527.18 88888.00 2016-08-10 00:08:52.125 223 12580.75 133.72 54527.20 88888.00 2016-08-10 00:08:52.250 223 12580.77 133.70 54527.22 88888.00 2016-08-10 00:08:52.375 223 12580.88 133.78 54527.22 88888.00 2016-08-10 00:08:52.500 223 12580.85 133.72 54527.20 88888.00 2016-08-10 00:08:52.625 223 12580.77 133.70 54527.20 88888.00 2016-08-10 00:08:52.750 223 12580.83 133.70 54527.18 88888.00 2016-08-10 00:08:52.875 223 12580.90 133.75 54527.20 88888.00 2016-08-10 00:08:53.000 223 12580.92 133.75 54527.22 88888.00 2016-08-10 00:08:53.125 223 12580.95 133.78 54527.20 88888.00 2016-08-10 00:08:53.250 223 12580.90 133.78 54527.25 88888.00 2016-08-10 00:08:53.375 223 12580.90 133.78 54527.25 88888.00 2016-08-10 00:08:53.500 223 12580.90 133.80 54527.22 88888.00 2016-08-10 00:08:53.625 223 12580.90 133.78 54527.22 88888.00 2016-08-10 00:08:53.750 223 12580.90 133.80 54527.20 88888.00 2016-08-10 00:08:53.875 223 12580.92 133.80 54527.22 88888.00 2016-08-10 00:08:54.000 223 12580.98 133.75 54527.22 88888.00 2016-08-10 00:08:54.125 223 12580.92 133.78 54527.25 88888.00 2016-08-10 00:08:54.250 223 12581.02 133.82 54527.28 88888.00 2016-08-10 00:08:54.375 223 12581.08 133.80 54527.25 88888.00 2016-08-10 00:08:54.500 223 12581.05 133.72 54527.22 88888.00 2016-08-10 00:08:54.625 223 12581.00 133.72 54527.20 88888.00 2016-08-10 00:08:54.750 223 12581.02 133.75 54527.22 88888.00 2016-08-10 00:08:54.875 223 12581.10 133.78 54527.20 88888.00 2016-08-10 00:08:55.000 223 12581.12 133.78 54527.22 88888.00 2016-08-10 00:08:55.125 223 12581.10 133.78 54527.25 88888.00 2016-08-10 00:08:55.250 223 12581.05 133.78 54527.22 88888.00 2016-08-10 00:08:55.375 223 12581.10 133.78 54527.22 88888.00 2016-08-10 00:08:55.500 223 12581.15 133.82 54527.25 88888.00 2016-08-10 00:08:55.625 223 12581.17 133.82 54527.22 88888.00 2016-08-10 00:08:55.750 223 12581.15 133.78 54527.22 88888.00 2016-08-10 00:08:55.875 223 12581.10 133.78 54527.20 88888.00 2016-08-10 00:08:56.000 223 12581.17 133.78 54527.20 88888.00 2016-08-10 00:08:56.125 223 12581.27 133.82 54527.25 88888.00 2016-08-10 00:08:56.250 223 12581.27 133.80 54527.25 88888.00 2016-08-10 00:08:56.375 223 12581.30 133.82 54527.25 88888.00 2016-08-10 00:08:56.500 223 12581.27 133.85 54527.25 88888.00 2016-08-10 00:08:56.625 223 12581.38 133.85 54527.28 88888.00 2016-08-10 00:08:56.750 223 12581.40 133.88 54527.25 88888.00 2016-08-10 00:08:56.875 223 12581.35 133.80 54527.22 88888.00 2016-08-10 00:08:57.000 223 12581.35 133.82 54527.22 88888.00 2016-08-10 00:08:57.125 223 12581.42 133.85 54527.25 88888.00 2016-08-10 00:08:57.250 223 12581.35 133.80 54527.25 88888.00 2016-08-10 00:08:57.375 223 12581.38 133.80 54527.25 88888.00 2016-08-10 00:08:57.500 223 12581.48 133.80 54527.25 88888.00 2016-08-10 00:08:57.625 223 12581.52 133.82 54527.25 88888.00 2016-08-10 00:08:57.750 223 12581.52 133.80 54527.25 88888.00 2016-08-10 00:08:57.875 223 12581.50 133.78 54527.25 88888.00 2016-08-10 00:08:58.000 223 12581.48 133.75 54527.20 88888.00 2016-08-10 00:08:58.125 223 12581.45 133.72 54527.22 88888.00 2016-08-10 00:08:58.250 223 12581.50 133.75 54527.25 88888.00 2016-08-10 00:08:58.375 223 12581.58 133.78 54527.22 88888.00 2016-08-10 00:08:58.500 223 12581.52 133.80 54527.25 88888.00 2016-08-10 00:08:58.625 223 12581.50 133.80 54527.25 88888.00 2016-08-10 00:08:58.750 223 12581.58 133.80 54527.25 88888.00 2016-08-10 00:08:58.875 223 12581.60 133.80 54527.25 88888.00 2016-08-10 00:08:59.000 223 12581.60 133.78 54527.25 88888.00 2016-08-10 00:08:59.125 223 12581.60 133.78 54527.25 88888.00 2016-08-10 00:08:59.250 223 12581.60 133.72 54527.25 88888.00 2016-08-10 00:08:59.375 223 12581.70 133.80 54527.22 88888.00 2016-08-10 00:08:59.500 223 12581.80 133.80 54527.25 88888.00 2016-08-10 00:08:59.625 223 12581.75 133.80 54527.25 88888.00 2016-08-10 00:08:59.750 223 12581.73 133.80 54527.25 88888.00 2016-08-10 00:08:59.875 223 12581.77 133.80 54527.28 88888.00 2016-08-10 00:09:00.000 223 12581.85 133.82 54527.28 88888.00 2016-08-10 00:09:00.125 223 12581.85 133.80 54527.28 88888.00 2016-08-10 00:09:00.250 223 12581.77 133.75 54527.30 88888.00 2016-08-10 00:09:00.375 223 12581.77 133.82 54527.28 88888.00 2016-08-10 00:09:00.500 223 12581.83 133.82 54527.28 88888.00 2016-08-10 00:09:00.625 223 12581.85 133.82 54527.28 88888.00 2016-08-10 00:09:00.750 223 12581.83 133.82 54527.30 88888.00 2016-08-10 00:09:00.875 223 12581.85 133.85 54527.30 88888.00 2016-08-10 00:09:01.000 223 12581.90 133.80 54527.30 88888.00 2016-08-10 00:09:01.125 223 12581.98 133.78 54527.30 88888.00 2016-08-10 00:09:01.250 223 12582.00 133.78 54527.30 88888.00 2016-08-10 00:09:01.375 223 12582.00 133.80 54527.30 88888.00 2016-08-10 00:09:01.500 223 12582.00 133.82 54527.32 88888.00 2016-08-10 00:09:01.625 223 12582.08 133.90 54527.32 88888.00 2016-08-10 00:09:01.750 223 12582.15 133.90 54527.32 88888.00 2016-08-10 00:09:01.875 223 12582.12 133.88 54527.32 88888.00 2016-08-10 00:09:02.000 223 12582.17 133.88 54527.30 88888.00 2016-08-10 00:09:02.125 223 12582.17 133.88 54527.30 88888.00 2016-08-10 00:09:02.250 223 12582.12 133.85 54527.32 88888.00 2016-08-10 00:09:02.375 223 12582.12 133.85 54527.35 88888.00 2016-08-10 00:09:02.500 223 12582.10 133.88 54527.28 88888.00 2016-08-10 00:09:02.625 223 12582.10 133.90 54527.30 88888.00 2016-08-10 00:09:02.750 223 12582.17 133.88 54527.30 88888.00 2016-08-10 00:09:02.875 223 12582.25 133.88 54527.30 88888.00 2016-08-10 00:09:03.000 223 12582.27 133.90 54527.30 88888.00 2016-08-10 00:09:03.125 223 12582.25 133.88 54527.32 88888.00 2016-08-10 00:09:03.250 223 12582.25 133.88 54527.30 88888.00 2016-08-10 00:09:03.375 223 12582.33 133.85 54527.30 88888.00 2016-08-10 00:09:03.500 223 12582.40 133.85 54527.30 88888.00 2016-08-10 00:09:03.625 223 12582.42 133.85 54527.30 88888.00 2016-08-10 00:09:03.750 223 12582.40 133.88 54527.30 88888.00 2016-08-10 00:09:03.875 223 12582.38 133.88 54527.30 88888.00 2016-08-10 00:09:04.000 223 12582.33 133.90 54527.28 88888.00 2016-08-10 00:09:04.125 223 12582.35 133.93 54527.30 88888.00 2016-08-10 00:09:04.250 223 12582.40 133.93 54527.32 88888.00 2016-08-10 00:09:04.375 223 12582.40 133.93 54527.35 88888.00 2016-08-10 00:09:04.500 223 12582.42 133.90 54527.30 88888.00 2016-08-10 00:09:04.625 223 12582.48 133.85 54527.30 88888.00 2016-08-10 00:09:04.750 223 12582.55 133.85 54527.32 88888.00 2016-08-10 00:09:04.875 223 12582.58 133.88 54527.35 88888.00 2016-08-10 00:09:05.000 223 12582.58 133.88 54527.30 88888.00 2016-08-10 00:09:05.125 223 12582.60 133.85 54527.30 88888.00 2016-08-10 00:09:05.250 223 12582.62 133.82 54527.32 88888.00 2016-08-10 00:09:05.375 223 12582.65 133.85 54527.32 88888.00 2016-08-10 00:09:05.500 223 12582.75 133.90 54527.35 88888.00 2016-08-10 00:09:05.625 223 12582.75 133.95 54527.32 88888.00 2016-08-10 00:09:05.750 223 12582.75 133.95 54527.30 88888.00 2016-08-10 00:09:05.875 223 12582.75 133.95 54527.28 88888.00 2016-08-10 00:09:06.000 223 12582.75 133.95 54527.30 88888.00 2016-08-10 00:09:06.125 223 12582.75 133.90 54527.30 88888.00 2016-08-10 00:09:06.250 223 12582.75 133.90 54527.30 88888.00 2016-08-10 00:09:06.375 223 12582.88 133.93 54527.28 88888.00 2016-08-10 00:09:06.500 223 12582.90 133.95 54527.25 88888.00 2016-08-10 00:09:06.625 223 12582.83 133.97 54527.28 88888.00 2016-08-10 00:09:06.750 223 12582.80 133.97 54527.28 88888.00 2016-08-10 00:09:06.875 223 12582.83 133.97 54527.28 88888.00 2016-08-10 00:09:07.000 223 12582.88 133.97 54527.28 88888.00 2016-08-10 00:09:07.125 223 12582.92 134.00 54527.30 88888.00 2016-08-10 00:09:07.250 223 12582.95 134.03 54527.30 88888.00 2016-08-10 00:09:07.375 223 12582.98 134.00 54527.30 88888.00 2016-08-10 00:09:07.500 223 12582.95 134.00 54527.28 88888.00 2016-08-10 00:09:07.625 223 12582.98 134.03 54527.28 88888.00 2016-08-10 00:09:07.750 223 12583.02 134.07 54527.25 88888.00 2016-08-10 00:09:07.875 223 12583.02 134.03 54527.25 88888.00 2016-08-10 00:09:08.000 223 12583.12 134.05 54527.25 88888.00 2016-08-10 00:09:08.125 223 12583.20 134.05 54527.28 88888.00 2016-08-10 00:09:08.250 223 12583.20 134.05 54527.28 88888.00 2016-08-10 00:09:08.375 223 12583.23 134.05 54527.25 88888.00 2016-08-10 00:09:08.500 223 12583.27 134.07 54527.25 88888.00 2016-08-10 00:09:08.625 223 12583.33 134.07 54527.25 88888.00 2016-08-10 00:09:08.750 223 12583.35 134.12 54527.25 88888.00 2016-08-10 00:09:08.875 223 12583.35 134.10 54527.25 88888.00 2016-08-10 00:09:09.000 223 12583.35 134.07 54527.20 88888.00 2016-08-10 00:09:09.125 223 12583.30 134.00 54527.20 88888.00 2016-08-10 00:09:09.250 223 12583.35 134.03 54527.22 88888.00 2016-08-10 00:09:09.375 223 12583.40 134.07 54527.25 88888.00 2016-08-10 00:09:09.500 223 12583.48 134.10 54527.28 88888.00 2016-08-10 00:09:09.625 223 12583.50 134.10 54527.25 88888.00 2016-08-10 00:09:09.750 223 12583.48 134.07 54527.22 88888.00 2016-08-10 00:09:09.875 223 12583.42 134.10 54527.25 88888.00 2016-08-10 00:09:10.000 223 12583.40 134.07 54527.25 88888.00 2016-08-10 00:09:10.125 223 12583.42 134.05 54527.25 88888.00 2016-08-10 00:09:10.250 223 12583.52 134.07 54527.25 88888.00 2016-08-10 00:09:10.375 223 12583.65 134.07 54527.25 88888.00 2016-08-10 00:09:10.500 223 12583.58 134.10 54527.22 88888.00 2016-08-10 00:09:10.625 223 12583.58 134.07 54527.22 88888.00 2016-08-10 00:09:10.750 223 12583.60 134.10 54527.22 88888.00 2016-08-10 00:09:10.875 223 12583.65 134.10 54527.22 88888.00 2016-08-10 00:09:11.000 223 12583.65 134.07 54527.25 88888.00 2016-08-10 00:09:11.125 223 12583.70 134.10 54527.25 88888.00 2016-08-10 00:09:11.250 223 12583.67 134.12 54527.25 88888.00 2016-08-10 00:09:11.375 223 12583.65 134.12 54527.25 88888.00 2016-08-10 00:09:11.500 223 12583.62 134.10 54527.22 88888.00 2016-08-10 00:09:11.625 223 12583.70 134.05 54527.22 88888.00 2016-08-10 00:09:11.750 223 12583.77 134.05 54527.22 88888.00 2016-08-10 00:09:11.875 223 12583.88 134.07 54527.25 88888.00 2016-08-10 00:09:12.000 223 12583.92 134.10 54527.25 88888.00 2016-08-10 00:09:12.125 223 12583.92 134.07 54527.25 88888.00 2016-08-10 00:09:12.250 223 12583.85 134.07 54527.25 88888.00 2016-08-10 00:09:12.375 223 12583.90 134.10 54527.25 88888.00 2016-08-10 00:09:12.500 223 12583.95 134.10 54527.22 88888.00 2016-08-10 00:09:12.625 223 12583.92 134.10 54527.25 88888.00 2016-08-10 00:09:12.750 223 12583.90 134.10 54527.22 88888.00 2016-08-10 00:09:12.875 223 12583.83 134.12 54527.28 88888.00 2016-08-10 00:09:13.000 223 12583.83 134.15 54527.28 88888.00 2016-08-10 00:09:13.125 223 12583.83 134.12 54527.28 88888.00 2016-08-10 00:09:13.250 223 12583.92 134.07 54527.25 88888.00 2016-08-10 00:09:13.375 223 12584.02 134.07 54527.22 88888.00 2016-08-10 00:09:13.500 223 12584.00 134.10 54527.28 88888.00 2016-08-10 00:09:13.625 223 12584.00 134.10 54527.28 88888.00 2016-08-10 00:09:13.750 223 12584.05 134.12 54527.28 88888.00 2016-08-10 00:09:13.875 223 12584.08 134.07 54527.28 88888.00 2016-08-10 00:09:14.000 223 12584.08 134.05 54527.28 88888.00 2016-08-10 00:09:14.125 223 12584.12 134.05 54527.28 88888.00 2016-08-10 00:09:14.250 223 12584.15 134.07 54527.28 88888.00 2016-08-10 00:09:14.375 223 12584.15 134.10 54527.28 88888.00 2016-08-10 00:09:14.500 223 12584.15 134.10 54527.28 88888.00 2016-08-10 00:09:14.625 223 12584.15 134.12 54527.25 88888.00 2016-08-10 00:09:14.750 223 12584.17 134.15 54527.25 88888.00 2016-08-10 00:09:14.875 223 12584.17 134.15 54527.25 88888.00 2016-08-10 00:09:15.000 223 12584.20 134.18 54527.28 88888.00 2016-08-10 00:09:15.125 223 12584.27 134.18 54527.30 88888.00 2016-08-10 00:09:15.250 223 12584.33 134.20 54527.28 88888.00 2016-08-10 00:09:15.375 223 12584.38 134.20 54527.30 88888.00 2016-08-10 00:09:15.500 223 12584.27 134.15 54527.28 88888.00 2016-08-10 00:09:15.625 223 12584.25 134.15 54527.25 88888.00 2016-08-10 00:09:15.750 223 12584.30 134.15 54527.25 88888.00 2016-08-10 00:09:15.875 223 12584.38 134.18 54527.25 88888.00 2016-08-10 00:09:16.000 223 12584.38 134.18 54527.25 88888.00 2016-08-10 00:09:16.125 223 12584.40 134.18 54527.28 88888.00 2016-08-10 00:09:16.250 223 12584.30 134.18 54527.28 88888.00 2016-08-10 00:09:16.375 223 12584.33 134.18 54527.28 88888.00 2016-08-10 00:09:16.500 223 12584.38 134.15 54527.25 88888.00 2016-08-10 00:09:16.625 223 12584.40 134.15 54527.28 88888.00 2016-08-10 00:09:16.750 223 12584.42 134.15 54527.28 88888.00 2016-08-10 00:09:16.875 223 12584.40 134.15 54527.28 88888.00 2016-08-10 00:09:17.000 223 12584.40 134.15 54527.25 88888.00 2016-08-10 00:09:17.125 223 12584.42 134.15 54527.28 88888.00 2016-08-10 00:09:17.250 223 12584.48 134.15 54527.28 88888.00 2016-08-10 00:09:17.375 223 12584.52 134.18 54527.30 88888.00 2016-08-10 00:09:17.500 223 12584.58 134.25 54527.35 88888.00 2016-08-10 00:09:17.625 223 12584.55 134.22 54527.32 88888.00 2016-08-10 00:09:17.750 223 12584.52 134.18 54527.30 88888.00 2016-08-10 00:09:17.875 223 12584.55 134.22 54527.32 88888.00 2016-08-10 00:09:18.000 223 12584.52 134.20 54527.35 88888.00 2016-08-10 00:09:18.125 223 12584.48 134.20 54527.32 88888.00 2016-08-10 00:09:18.250 223 12584.52 134.15 54527.30 88888.00 2016-08-10 00:09:18.375 223 12584.60 134.20 54527.30 88888.00 2016-08-10 00:09:18.500 223 12584.65 134.25 54527.35 88888.00 2016-08-10 00:09:18.625 223 12584.70 134.25 54527.35 88888.00 2016-08-10 00:09:18.750 223 12584.75 134.22 54527.32 88888.00 2016-08-10 00:09:18.875 223 12584.73 134.22 54527.32 88888.00 2016-08-10 00:09:19.000 223 12584.75 134.25 54527.35 88888.00 2016-08-10 00:09:19.125 223 12584.80 134.30 54527.38 88888.00 2016-08-10 00:09:19.250 223 12584.77 134.35 54527.35 88888.00 2016-08-10 00:09:19.375 223 12584.75 134.32 54527.32 88888.00 2016-08-10 00:09:19.500 223 12584.75 134.28 54527.35 88888.00 2016-08-10 00:09:19.625 223 12584.70 134.22 54527.35 88888.00 2016-08-10 00:09:19.750 223 12584.73 134.22 54527.38 88888.00 2016-08-10 00:09:19.875 223 12584.83 134.22 54527.35 88888.00 2016-08-10 00:09:20.000 223 12584.83 134.22 54527.35 88888.00 2016-08-10 00:09:20.125 223 12584.83 134.22 54527.32 88888.00 2016-08-10 00:09:20.250 223 12584.85 134.20 54527.32 88888.00 2016-08-10 00:09:20.375 223 12584.85 134.20 54527.32 88888.00 2016-08-10 00:09:20.500 223 12584.85 134.22 54527.35 88888.00 2016-08-10 00:09:20.625 223 12584.85 134.25 54527.32 88888.00 2016-08-10 00:09:20.750 223 12584.88 134.22 54527.32 88888.00 2016-08-10 00:09:20.875 223 12584.88 134.18 54527.32 88888.00 2016-08-10 00:09:21.000 223 12584.90 134.15 54527.30 88888.00 2016-08-10 00:09:21.125 223 12584.90 134.18 54527.30 88888.00 2016-08-10 00:09:21.250 223 12584.95 134.22 54527.35 88888.00 2016-08-10 00:09:21.375 223 12585.00 134.25 54527.32 88888.00 2016-08-10 00:09:21.500 223 12584.95 134.22 54527.30 88888.00 2016-08-10 00:09:21.625 223 12584.95 134.22 54527.32 88888.00 2016-08-10 00:09:21.750 223 12585.10 134.30 54527.40 88888.00 2016-08-10 00:09:21.875 223 12585.15 134.30 54527.38 88888.00 2016-08-10 00:09:22.000 223 12585.05 134.18 54527.30 88888.00 2016-08-10 00:09:22.125 223 12585.00 134.22 54527.32 88888.00 2016-08-10 00:09:22.250 223 12585.08 134.20 54527.35 88888.00 2016-08-10 00:09:22.375 223 12585.15 134.18 54527.32 88888.00 2016-08-10 00:09:22.500 223 12585.17 134.20 54527.32 88888.00 2016-08-10 00:09:22.625 223 12585.20 134.22 54527.35 88888.00 2016-08-10 00:09:22.750 223 12585.23 134.20 54527.35 88888.00 2016-08-10 00:09:22.875 223 12585.27 134.18 54527.32 88888.00 2016-08-10 00:09:23.000 223 12585.30 134.18 54527.35 88888.00 2016-08-10 00:09:23.125 223 12585.30 134.20 54527.35 88888.00 2016-08-10 00:09:23.250 223 12585.30 134.20 54527.35 88888.00 2016-08-10 00:09:23.375 223 12585.35 134.20 54527.35 88888.00 2016-08-10 00:09:23.500 223 12585.33 134.15 54527.35 88888.00 2016-08-10 00:09:23.625 223 12585.45 134.15 54527.38 88888.00 2016-08-10 00:09:23.750 223 12585.42 134.15 54527.38 88888.00 2016-08-10 00:09:23.875 223 12585.45 134.20 54527.38 88888.00 2016-08-10 00:09:24.000 223 12585.50 134.22 54527.40 88888.00 2016-08-10 00:09:24.125 223 12585.48 134.20 54527.40 88888.00 2016-08-10 00:09:24.250 223 12585.42 134.15 54527.38 88888.00 2016-08-10 00:09:24.375 223 12585.48 134.18 54527.40 88888.00 2016-08-10 00:09:24.500 223 12585.50 134.18 54527.40 88888.00 2016-08-10 00:09:24.625 223 12585.45 134.18 54527.38 88888.00 2016-08-10 00:09:24.750 223 12585.40 134.18 54527.40 88888.00 2016-08-10 00:09:24.875 223 12585.45 134.22 54527.43 88888.00 2016-08-10 00:09:25.000 223 12585.50 134.22 54527.38 88888.00 2016-08-10 00:09:25.125 223 12585.50 134.20 54527.40 88888.00 2016-08-10 00:09:25.250 223 12585.45 134.18 54527.43 88888.00 2016-08-10 00:09:25.375 223 12585.45 134.15 54527.43 88888.00 2016-08-10 00:09:25.500 223 12585.42 134.18 54527.43 88888.00 2016-08-10 00:09:25.625 223 12585.42 134.20 54527.43 88888.00 2016-08-10 00:09:25.750 223 12585.48 134.20 54527.43 88888.00 2016-08-10 00:09:25.875 223 12585.55 134.20 54527.47 88888.00 2016-08-10 00:09:26.000 223 12585.58 134.15 54527.45 88888.00 2016-08-10 00:09:26.125 223 12585.52 134.12 54527.45 88888.00 2016-08-10 00:09:26.250 223 12585.52 134.12 54527.47 88888.00 2016-08-10 00:09:26.375 223 12585.52 134.15 54527.45 88888.00 2016-08-10 00:09:26.500 223 12585.52 134.18 54527.47 88888.00 2016-08-10 00:09:26.625 223 12585.55 134.15 54527.47 88888.00 2016-08-10 00:09:26.750 223 12585.58 134.18 54527.47 88888.00 2016-08-10 00:09:26.875 223 12585.58 134.20 54527.45 88888.00 2016-08-10 00:09:27.000 223 12585.52 134.20 54527.47 88888.00 2016-08-10 00:09:27.125 223 12585.60 134.20 54527.47 88888.00 2016-08-10 00:09:27.250 223 12585.60 134.18 54527.53 88888.00 2016-08-10 00:09:27.375 223 12585.65 134.15 54527.50 88888.00 2016-08-10 00:09:27.500 223 12585.67 134.15 54527.47 88888.00 2016-08-10 00:09:27.625 223 12585.70 134.15 54527.45 88888.00 2016-08-10 00:09:27.750 223 12585.70 134.15 54527.47 88888.00 2016-08-10 00:09:27.875 223 12585.70 134.18 54527.47 88888.00 2016-08-10 00:09:28.000 223 12585.70 134.18 54527.45 88888.00 2016-08-10 00:09:28.125 223 12585.70 134.15 54527.47 88888.00 2016-08-10 00:09:28.250 223 12585.73 134.15 54527.47 88888.00 2016-08-10 00:09:28.375 223 12585.77 134.18 54527.47 88888.00 2016-08-10 00:09:28.500 223 12585.75 134.18 54527.50 88888.00 2016-08-10 00:09:28.625 223 12585.75 134.18 54527.45 88888.00 2016-08-10 00:09:28.750 223 12585.77 134.20 54527.50 88888.00 2016-08-10 00:09:28.875 223 12585.80 134.22 54527.50 88888.00 2016-08-10 00:09:29.000 223 12585.77 134.20 54527.50 88888.00 2016-08-10 00:09:29.125 223 12585.73 134.20 54527.53 88888.00 2016-08-10 00:09:29.250 223 12585.77 134.18 54527.50 88888.00 2016-08-10 00:09:29.375 223 12585.83 134.18 54527.50 88888.00 2016-08-10 00:09:29.500 223 12585.88 134.18 54527.53 88888.00 2016-08-10 00:09:29.625 223 12585.85 134.22 54527.50 88888.00 2016-08-10 00:09:29.750 223 12585.77 134.22 54527.55 88888.00 2016-08-10 00:09:29.875 223 12585.80 134.25 54527.55 88888.00 2016-08-10 00:09:30.000 223 12585.80 134.25 54527.55 88888.00 2016-08-10 00:09:30.125 223 12585.80 134.22 54527.55 88888.00 2016-08-10 00:09:30.250 223 12585.77 134.22 54527.55 88888.00 2016-08-10 00:09:30.375 223 12585.80 134.25 54527.57 88888.00 2016-08-10 00:09:30.500 223 12585.83 134.25 54527.55 88888.00 2016-08-10 00:09:30.625 223 12585.90 134.25 54527.55 88888.00 2016-08-10 00:09:30.750 223 12585.90 134.22 54527.57 88888.00 2016-08-10 00:09:30.875 223 12585.95 134.30 54527.57 88888.00 2016-08-10 00:09:31.000 223 12585.98 134.30 54527.60 88888.00 2016-08-10 00:09:31.125 223 12585.92 134.30 54527.62 88888.00 2016-08-10 00:09:31.250 223 12585.90 134.30 54527.60 88888.00 2016-08-10 00:09:31.375 223 12585.90 134.32 54527.60 88888.00 2016-08-10 00:09:31.500 223 12585.90 134.30 54527.60 88888.00 2016-08-10 00:09:31.625 223 12585.90 134.30 54527.60 88888.00 2016-08-10 00:09:31.750 223 12585.92 134.30 54527.60 88888.00 2016-08-10 00:09:31.875 223 12585.98 134.30 54527.60 88888.00 2016-08-10 00:09:32.000 223 12585.98 134.30 54527.60 88888.00 2016-08-10 00:09:32.125 223 12585.95 134.35 54527.60 88888.00 2016-08-10 00:09:32.250 223 12585.92 134.22 54527.55 88888.00 2016-08-10 00:09:32.375 223 12585.95 134.18 54527.57 88888.00 2016-08-10 00:09:32.500 223 12586.08 134.30 54527.65 88888.00 2016-08-10 00:09:32.625 223 12586.15 134.32 54527.65 88888.00 2016-08-10 00:09:32.750 223 12586.10 134.28 54527.60 88888.00 2016-08-10 00:09:32.875 223 12586.12 134.30 54527.62 88888.00 2016-08-10 00:09:33.000 223 12586.08 134.35 54527.60 88888.00 2016-08-10 00:09:33.125 223 12586.00 134.38 54527.65 88888.00 2016-08-10 00:09:33.250 223 12585.98 134.32 54527.65 88888.00 2016-08-10 00:09:33.375 223 12586.08 134.32 54527.65 88888.00 2016-08-10 00:09:33.500 223 12586.15 134.32 54527.68 88888.00 2016-08-10 00:09:33.625 223 12586.12 134.32 54527.68 88888.00 2016-08-10 00:09:33.750 223 12586.05 134.30 54527.65 88888.00 2016-08-10 00:09:33.875 223 12586.05 134.30 54527.65 88888.00 2016-08-10 00:09:34.000 223 12586.08 134.30 54527.65 88888.00 2016-08-10 00:09:34.125 223 12586.05 134.32 54527.68 88888.00 2016-08-10 00:09:34.250 223 12586.10 134.38 54527.68 88888.00 2016-08-10 00:09:34.375 223 12586.15 134.38 54527.68 88888.00 2016-08-10 00:09:34.500 223 12586.10 134.35 54527.68 88888.00 2016-08-10 00:09:34.625 223 12586.08 134.35 54527.68 88888.00 2016-08-10 00:09:34.750 223 12586.15 134.38 54527.70 88888.00 2016-08-10 00:09:34.875 223 12586.10 134.30 54527.68 88888.00 2016-08-10 00:09:35.000 223 12586.17 134.30 54527.68 88888.00 2016-08-10 00:09:35.125 223 12586.17 134.32 54527.70 88888.00 2016-08-10 00:09:35.250 223 12586.12 134.32 54527.72 88888.00 2016-08-10 00:09:35.375 223 12586.23 134.35 54527.72 88888.00 2016-08-10 00:09:35.500 223 12586.23 134.38 54527.75 88888.00 2016-08-10 00:09:35.625 223 12586.23 134.38 54527.72 88888.00 2016-08-10 00:09:35.750 223 12586.23 134.38 54527.75 88888.00 2016-08-10 00:09:35.875 223 12586.20 134.38 54527.75 88888.00 2016-08-10 00:09:36.000 223 12586.17 134.35 54527.72 88888.00 2016-08-10 00:09:36.125 223 12586.12 134.35 54527.72 88888.00 2016-08-10 00:09:36.250 223 12586.10 134.35 54527.75 88888.00 2016-08-10 00:09:36.375 223 12586.15 134.38 54527.72 88888.00 2016-08-10 00:09:36.500 223 12586.20 134.38 54527.75 88888.00 2016-08-10 00:09:36.625 223 12586.23 134.38 54527.78 88888.00 2016-08-10 00:09:36.750 223 12586.17 134.38 54527.78 88888.00 2016-08-10 00:09:36.875 223 12586.20 134.38 54527.75 88888.00 2016-08-10 00:09:37.000 223 12586.25 134.35 54527.75 88888.00 2016-08-10 00:09:37.125 223 12586.27 134.35 54527.78 88888.00 2016-08-10 00:09:37.250 223 12586.25 134.32 54527.80 88888.00 2016-08-10 00:09:37.375 223 12586.35 134.35 54527.80 88888.00 2016-08-10 00:09:37.500 223 12586.40 134.35 54527.80 88888.00 2016-08-10 00:09:37.625 223 12586.40 134.32 54527.80 88888.00 2016-08-10 00:09:37.750 223 12586.38 134.32 54527.80 88888.00 2016-08-10 00:09:37.875 223 12586.35 134.32 54527.78 88888.00 2016-08-10 00:09:38.000 223 12586.35 134.38 54527.78 88888.00 2016-08-10 00:09:38.125 223 12586.38 134.38 54527.82 88888.00 2016-08-10 00:09:38.250 223 12586.40 134.35 54527.85 88888.00 2016-08-10 00:09:38.375 223 12586.38 134.35 54527.88 88888.00 2016-08-10 00:09:38.500 223 12586.38 134.35 54527.88 88888.00 2016-08-10 00:09:38.625 223 12586.40 134.35 54527.85 88888.00 2016-08-10 00:09:38.750 223 12586.40 134.35 54527.85 88888.00 2016-08-10 00:09:38.875 223 12586.42 134.38 54527.85 88888.00 2016-08-10 00:09:39.000 223 12586.45 134.38 54527.85 88888.00 2016-08-10 00:09:39.125 223 12586.42 134.35 54527.88 88888.00 2016-08-10 00:09:39.250 223 12586.38 134.35 54527.88 88888.00 2016-08-10 00:09:39.375 223 12586.38 134.38 54527.88 88888.00 2016-08-10 00:09:39.500 223 12586.45 134.32 54527.85 88888.00 2016-08-10 00:09:39.625 223 12586.48 134.30 54527.85 88888.00 2016-08-10 00:09:39.750 223 12586.52 134.32 54527.88 88888.00 2016-08-10 00:09:39.875 223 12586.55 134.35 54527.90 88888.00 2016-08-10 00:09:40.000 223 12586.55 134.35 54527.93 88888.00 2016-08-10 00:09:40.125 223 12586.52 134.32 54527.93 88888.00 2016-08-10 00:09:40.250 223 12586.50 134.32 54527.95 88888.00 2016-08-10 00:09:40.375 223 12586.52 134.35 54527.95 88888.00 2016-08-10 00:09:40.500 223 12586.55 134.40 54527.95 88888.00 2016-08-10 00:09:40.625 223 12586.62 134.43 54527.95 88888.00 2016-08-10 00:09:40.750 223 12586.58 134.38 54527.90 88888.00 2016-08-10 00:09:40.875 223 12586.55 134.35 54527.90 88888.00 2016-08-10 00:09:41.000 223 12586.55 134.38 54527.90 88888.00 2016-08-10 00:09:41.125 223 12586.55 134.38 54527.93 88888.00 2016-08-10 00:09:41.250 223 12586.58 134.40 54527.97 88888.00 2016-08-10 00:09:41.375 223 12586.65 134.38 54528.00 88888.00 2016-08-10 00:09:41.500 223 12586.55 134.38 54528.00 88888.00 2016-08-10 00:09:41.625 223 12586.52 134.35 54527.97 88888.00 2016-08-10 00:09:41.750 223 12586.52 134.32 54527.97 88888.00 2016-08-10 00:09:41.875 223 12586.55 134.35 54527.97 88888.00 2016-08-10 00:09:42.000 223 12586.52 134.35 54527.97 88888.00 2016-08-10 00:09:42.125 223 12586.55 134.40 54528.00 88888.00 2016-08-10 00:09:42.250 223 12586.52 134.32 54528.00 88888.00 2016-08-10 00:09:42.375 223 12586.55 134.32 54528.03 88888.00 2016-08-10 00:09:42.500 223 12586.52 134.32 54528.00 88888.00 2016-08-10 00:09:42.625 223 12586.55 134.35 54528.00 88888.00 2016-08-10 00:09:42.750 223 12586.60 134.32 54528.00 88888.00 2016-08-10 00:09:42.875 223 12586.60 134.32 54528.03 88888.00 2016-08-10 00:09:43.000 223 12586.52 134.30 54528.00 88888.00 2016-08-10 00:09:43.125 223 12586.52 134.30 54528.03 88888.00 2016-08-10 00:09:43.250 223 12586.55 134.30 54528.03 88888.00 2016-08-10 00:09:43.375 223 12586.62 134.32 54528.05 88888.00 2016-08-10 00:09:43.500 223 12586.58 134.32 54528.05 88888.00 2016-08-10 00:09:43.625 223 12586.50 134.32 54528.07 88888.00 2016-08-10 00:09:43.750 223 12586.52 134.35 54528.07 88888.00 2016-08-10 00:09:43.875 223 12586.58 134.35 54528.07 88888.00 2016-08-10 00:09:44.000 223 12586.70 134.32 54528.05 88888.00 2016-08-10 00:09:44.125 223 12586.73 134.30 54528.07 88888.00 2016-08-10 00:09:44.250 223 12586.67 134.30 54528.10 88888.00 2016-08-10 00:09:44.375 223 12586.67 134.35 54528.10 88888.00 2016-08-10 00:09:44.500 223 12586.67 134.32 54528.10 88888.00 2016-08-10 00:09:44.625 223 12586.73 134.32 54528.07 88888.00 2016-08-10 00:09:44.750 223 12586.65 134.30 54528.10 88888.00 2016-08-10 00:09:44.875 223 12586.58 134.30 54528.07 88888.00 2016-08-10 00:09:45.000 223 12586.58 134.28 54528.07 88888.00 2016-08-10 00:09:45.125 223 12586.67 134.28 54528.07 88888.00 2016-08-10 00:09:45.250 223 12586.70 134.28 54528.12 88888.00 2016-08-10 00:09:45.375 223 12586.75 134.28 54528.12 88888.00 2016-08-10 00:09:45.500 223 12586.83 134.30 54528.12 88888.00 2016-08-10 00:09:45.625 223 12586.83 134.28 54528.10 88888.00 2016-08-10 00:09:45.750 223 12586.80 134.25 54528.10 88888.00 2016-08-10 00:09:45.875 223 12586.77 134.25 54528.12 88888.00 2016-08-10 00:09:46.000 223 12586.77 134.25 54528.15 88888.00 2016-08-10 00:09:46.125 223 12586.77 134.28 54528.18 88888.00 2016-08-10 00:09:46.250 223 12586.80 134.25 54528.18 88888.00 2016-08-10 00:09:46.375 223 12586.83 134.25 54528.18 88888.00 2016-08-10 00:09:46.500 223 12586.85 134.28 54528.20 88888.00 2016-08-10 00:09:46.625 223 12586.80 134.28 54528.22 88888.00 2016-08-10 00:09:46.750 223 12586.83 134.25 54528.20 88888.00 2016-08-10 00:09:46.875 223 12586.77 134.25 54528.18 88888.00 2016-08-10 00:09:47.000 223 12586.77 134.25 54528.22 88888.00 2016-08-10 00:09:47.125 223 12586.77 134.28 54528.28 88888.00 2016-08-10 00:09:47.250 223 12586.88 134.35 54528.32 88888.00 2016-08-10 00:09:47.375 223 12586.88 134.30 54528.32 88888.00 2016-08-10 00:09:47.500 223 12586.77 134.28 54528.25 88888.00 2016-08-10 00:09:47.625 223 12586.75 134.25 54528.25 88888.00 2016-08-10 00:09:47.750 223 12586.65 134.25 54528.30 88888.00 2016-08-10 00:09:47.875 223 12586.65 134.25 54528.30 88888.00 2016-08-10 00:09:48.000 223 12586.75 134.25 54528.30 88888.00 2016-08-10 00:09:48.125 223 12586.80 134.28 54528.32 88888.00 2016-08-10 00:09:48.250 223 12586.73 134.30 54528.32 88888.00 2016-08-10 00:09:48.375 223 12586.70 134.30 54528.30 88888.00 2016-08-10 00:09:48.500 223 12586.67 134.28 54528.30 88888.00 2016-08-10 00:09:48.625 223 12586.65 134.25 54528.32 88888.00 2016-08-10 00:09:48.750 223 12586.67 134.28 54528.32 88888.00 2016-08-10 00:09:48.875 223 12586.67 134.25 54528.38 88888.00 2016-08-10 00:09:49.000 223 12586.70 134.28 54528.35 88888.00 2016-08-10 00:09:49.125 223 12586.70 134.30 54528.35 88888.00 2016-08-10 00:09:49.250 223 12586.67 134.28 54528.38 88888.00 2016-08-10 00:09:49.375 223 12586.67 134.28 54528.38 88888.00 2016-08-10 00:09:49.500 223 12586.58 134.22 54528.35 88888.00 2016-08-10 00:09:49.625 223 12586.58 134.30 54528.40 88888.00 2016-08-10 00:09:49.750 223 12586.65 134.32 54528.40 88888.00 2016-08-10 00:09:49.875 223 12586.73 134.32 54528.38 88888.00 2016-08-10 00:09:50.000 223 12586.67 134.30 54528.40 88888.00 2016-08-10 00:09:50.125 223 12586.58 134.28 54528.38 88888.00 2016-08-10 00:09:50.250 223 12586.52 134.22 54528.40 88888.00 2016-08-10 00:09:50.375 223 12586.58 134.28 54528.45 88888.00 2016-08-10 00:09:50.500 223 12586.65 134.28 54528.45 88888.00 2016-08-10 00:09:50.625 223 12586.65 134.30 54528.45 88888.00 2016-08-10 00:09:50.750 223 12586.60 134.28 54528.45 88888.00 2016-08-10 00:09:50.875 223 12586.48 134.28 54528.45 88888.00 2016-08-10 00:09:51.000 223 12586.45 134.32 54528.47 88888.00 2016-08-10 00:09:51.125 223 12586.45 134.32 54528.50 88888.00 2016-08-10 00:09:51.250 223 12586.48 134.30 54528.50 88888.00 2016-08-10 00:09:51.375 223 12586.50 134.32 54528.50 88888.00 2016-08-10 00:09:51.500 223 12586.55 134.32 54528.50 88888.00 2016-08-10 00:09:51.625 223 12586.55 134.30 54528.47 88888.00 2016-08-10 00:09:51.750 223 12586.50 134.30 54528.50 88888.00 2016-08-10 00:09:51.875 223 12586.50 134.30 54528.53 88888.00 2016-08-10 00:09:52.000 223 12586.52 134.30 54528.50 88888.00 2016-08-10 00:09:52.125 223 12586.52 134.32 54528.53 88888.00 2016-08-10 00:09:52.250 223 12586.48 134.32 54528.55 88888.00 2016-08-10 00:09:52.375 223 12586.58 134.32 54528.53 88888.00 2016-08-10 00:09:52.500 223 12586.60 134.32 54528.53 88888.00 2016-08-10 00:09:52.625 223 12586.50 134.32 54528.55 88888.00 2016-08-10 00:09:52.750 223 12586.55 134.32 54528.55 88888.00 2016-08-10 00:09:52.875 223 12586.55 134.32 54528.57 88888.00 2016-08-10 00:09:53.000 223 12586.52 134.35 54528.57 88888.00 2016-08-10 00:09:53.125 223 12586.48 134.32 54528.57 88888.00 2016-08-10 00:09:53.250 223 12586.48 134.30 54528.62 88888.00 2016-08-10 00:09:53.375 223 12586.45 134.30 54528.60 88888.00 2016-08-10 00:09:53.500 223 12586.40 134.30 54528.62 88888.00 2016-08-10 00:09:53.625 223 12586.40 134.32 54528.62 88888.00 2016-08-10 00:09:53.750 223 12586.42 134.30 54528.60 88888.00 2016-08-10 00:09:53.875 223 12586.40 134.28 54528.62 88888.00 2016-08-10 00:09:54.000 223 12586.42 134.28 54528.62 88888.00 2016-08-10 00:09:54.125 223 12586.35 134.28 54528.68 88888.00 2016-08-10 00:09:54.250 223 12586.38 134.28 54528.68 88888.00 2016-08-10 00:09:54.375 223 12586.45 134.30 54528.65 88888.00 2016-08-10 00:09:54.500 223 12586.38 134.32 54528.65 88888.00 2016-08-10 00:09:54.625 223 12586.35 134.32 54528.65 88888.00 2016-08-10 00:09:54.750 223 12586.38 134.30 54528.68 88888.00 2016-08-10 00:09:54.875 223 12586.38 134.32 54528.65 88888.00 2016-08-10 00:09:55.000 223 12586.40 134.32 54528.62 88888.00 2016-08-10 00:09:55.125 223 12586.38 134.35 54528.68 88888.00 2016-08-10 00:09:55.250 223 12586.38 134.35 54528.70 88888.00 2016-08-10 00:09:55.375 223 12586.33 134.35 54528.70 88888.00 2016-08-10 00:09:55.500 223 12586.25 134.32 54528.70 88888.00 2016-08-10 00:09:55.625 223 12586.27 134.32 54528.70 88888.00 2016-08-10 00:09:55.750 223 12586.33 134.32 54528.72 88888.00 2016-08-10 00:09:55.875 223 12586.35 134.32 54528.72 88888.00 2016-08-10 00:09:56.000 223 12586.33 134.30 54528.72 88888.00 2016-08-10 00:09:56.125 223 12586.33 134.30 54528.72 88888.00 2016-08-10 00:09:56.250 223 12586.38 134.32 54528.78 88888.00 2016-08-10 00:09:56.375 223 12586.40 134.35 54528.78 88888.00 2016-08-10 00:09:56.500 223 12586.38 134.35 54528.78 88888.00 2016-08-10 00:09:56.625 223 12586.35 134.32 54528.72 88888.00 2016-08-10 00:09:56.750 223 12586.27 134.30 54528.78 88888.00 2016-08-10 00:09:56.875 223 12586.27 134.30 54528.93 88888.00 2016-08-10 00:09:57.000 223 12586.30 134.32 54528.88 88888.00 2016-08-10 00:09:57.125 223 12586.35 134.35 54528.80 88888.00 2016-08-10 00:09:57.250 223 12586.30 134.30 54528.78 88888.00 2016-08-10 00:09:57.375 223 12586.33 134.32 54528.78 88888.00 2016-08-10 00:09:57.500 223 12586.35 134.32 54528.78 88888.00 2016-08-10 00:09:57.625 223 12586.35 134.32 54528.80 88888.00 2016-08-10 00:09:57.750 223 12586.35 134.32 54528.80 88888.00 2016-08-10 00:09:57.875 223 12586.38 134.35 54528.82 88888.00 2016-08-10 00:09:58.000 223 12586.38 134.35 54528.85 88888.00 2016-08-10 00:09:58.125 223 12586.35 134.38 54528.88 88888.00 2016-08-10 00:09:58.250 223 12586.30 134.35 54528.88 88888.00 2016-08-10 00:09:58.375 223 12586.30 134.38 54528.85 88888.00 2016-08-10 00:09:58.500 223 12586.30 134.38 54528.85 88888.00 2016-08-10 00:09:58.625 223 12586.33 134.38 54528.85 88888.00 2016-08-10 00:09:58.750 223 12586.35 134.40 54528.85 88888.00 2016-08-10 00:09:58.875 223 12586.33 134.40 54528.90 88888.00 2016-08-10 00:09:59.000 223 12586.33 134.38 54528.90 88888.00 2016-08-10 00:09:59.125 223 12586.35 134.40 54528.88 88888.00 2016-08-10 00:09:59.250 223 12586.35 134.38 54528.90 88888.00 2016-08-10 00:09:59.375 223 12586.38 134.38 54528.90 88888.00 2016-08-10 00:09:59.500 223 12586.33 134.38 54528.90 88888.00 2016-08-10 00:09:59.625 223 12586.27 134.35 54528.88 88888.00 2016-08-10 00:09:59.750 223 12586.23 134.35 54528.90 88888.00 2016-08-10 00:09:59.875 223 12586.23 134.38 54528.93 88888.00 2016-08-10 00:10:00.000 223 12586.23 134.40 54528.93 88888.00 2016-08-10 00:10:00.125 223 12586.25 134.35 54528.95 88888.00 2016-08-10 00:10:00.250 223 12586.20 134.38 54528.95 88888.00 2016-08-10 00:10:00.375 223 12586.25 134.40 54528.95 88888.00 2016-08-10 00:10:00.500 223 12586.23 134.40 54528.97 88888.00 2016-08-10 00:10:00.625 223 12586.25 134.43 54529.00 88888.00 2016-08-10 00:10:00.750 223 12586.33 134.45 54529.03 88888.00 2016-08-10 00:10:00.875 223 12586.27 134.43 54529.00 88888.00 2016-08-10 00:10:01.000 223 12586.23 134.40 54529.00 88888.00 2016-08-10 00:10:01.125 223 12586.17 134.40 54529.05 88888.00 2016-08-10 00:10:01.250 223 12586.17 134.40 54529.07 88888.00 2016-08-10 00:10:01.375 223 12586.23 134.40 54529.03 88888.00 2016-08-10 00:10:01.500 223 12586.15 134.43 54529.03 88888.00 2016-08-10 00:10:01.625 223 12586.17 134.45 54529.05 88888.00 2016-08-10 00:10:01.750 223 12586.15 134.45 54529.05 88888.00 2016-08-10 00:10:01.875 223 12586.10 134.47 54529.05 88888.00 2016-08-10 00:10:02.000 223 12586.17 134.45 54529.03 88888.00 2016-08-10 00:10:02.125 223 12586.20 134.47 54529.05 88888.00 2016-08-10 00:10:02.250 223 12586.20 134.47 54529.07 88888.00 2016-08-10 00:10:02.375 223 12586.23 134.47 54529.05 88888.00 2016-08-10 00:10:02.500 223 12586.20 134.47 54529.05 88888.00 2016-08-10 00:10:02.625 223 12586.15 134.50 54529.07 88888.00 2016-08-10 00:10:02.750 223 12586.10 134.47 54529.07 88888.00 2016-08-10 00:10:02.875 223 12586.08 134.47 54529.07 88888.00 2016-08-10 00:10:03.000 223 12586.10 134.45 54529.10 88888.00 2016-08-10 00:10:03.125 223 12586.15 134.45 54529.12 88888.00 2016-08-10 00:10:03.250 223 12586.12 134.47 54529.12 88888.00 2016-08-10 00:10:03.375 223 12586.15 134.50 54529.12 88888.00 2016-08-10 00:10:03.500 223 12586.12 134.50 54529.15 88888.00 2016-08-10 00:10:03.625 223 12586.08 134.50 54529.15 88888.00 2016-08-10 00:10:03.750 223 12586.05 134.50 54529.12 88888.00 2016-08-10 00:10:03.875 223 12586.10 134.53 54529.18 88888.00 2016-08-10 00:10:04.000 223 12586.12 134.53 54529.18 88888.00 2016-08-10 00:10:04.125 223 12586.08 134.50 54529.18 88888.00 2016-08-10 00:10:04.250 223 12586.08 134.47 54529.18 88888.00 2016-08-10 00:10:04.375 223 12586.12 134.50 54529.18 88888.00 2016-08-10 00:10:04.500 223 12586.10 134.50 54529.18 88888.00 2016-08-10 00:10:04.625 223 12586.12 134.47 54529.18 88888.00 2016-08-10 00:10:04.750 223 12586.15 134.50 54529.15 88888.00 2016-08-10 00:10:04.875 223 12586.12 134.50 54529.20 88888.00 2016-08-10 00:10:05.000 223 12586.17 134.53 54529.20 88888.00 2016-08-10 00:10:05.125 223 12586.15 134.55 54529.18 88888.00 2016-08-10 00:10:05.250 223 12586.12 134.50 54529.18 88888.00 2016-08-10 00:10:05.375 223 12586.20 134.50 54529.18 88888.00 2016-08-10 00:10:05.500 223 12586.20 134.50 54529.20 88888.00 2016-08-10 00:10:05.625 223 12586.20 134.53 54529.22 88888.00 2016-08-10 00:10:05.750 223 12586.17 134.53 54529.22 88888.00 2016-08-10 00:10:05.875 223 12586.15 134.53 54529.22 88888.00 2016-08-10 00:10:06.000 223 12586.17 134.53 54529.22 88888.00 2016-08-10 00:10:06.125 223 12586.20 134.55 54529.22 88888.00 2016-08-10 00:10:06.250 223 12586.12 134.53 54529.28 88888.00 2016-08-10 00:10:06.375 223 12586.17 134.53 54529.25 88888.00 2016-08-10 00:10:06.500 223 12586.17 134.55 54529.25 88888.00 2016-08-10 00:10:06.625 223 12586.23 134.55 54529.28 88888.00 2016-08-10 00:10:06.750 223 12586.20 134.55 54529.28 88888.00 2016-08-10 00:10:06.875 223 12586.15 134.55 54529.25 88888.00 2016-08-10 00:10:07.000 223 12586.15 134.55 54529.25 88888.00 2016-08-10 00:10:07.125 223 12586.17 134.55 54529.30 88888.00 2016-08-10 00:10:07.250 223 12586.23 134.55 54529.30 88888.00 2016-08-10 00:10:07.375 223 12586.25 134.57 54529.30 88888.00 2016-08-10 00:10:07.500 223 12586.15 134.60 54529.28 88888.00 2016-08-10 00:10:07.625 223 12586.10 134.57 54529.28 88888.00 2016-08-10 00:10:07.750 223 12586.15 134.55 54529.28 88888.00 2016-08-10 00:10:07.875 223 12586.20 134.57 54529.28 88888.00 2016-08-10 00:10:08.000 223 12586.17 134.57 54529.28 88888.00 2016-08-10 00:10:08.125 223 12586.17 134.57 54529.30 88888.00 2016-08-10 00:10:08.250 223 12586.08 134.55 54529.28 88888.00 2016-08-10 00:10:08.375 223 12586.12 134.55 54529.30 88888.00 2016-08-10 00:10:08.500 223 12586.12 134.55 54529.32 88888.00 2016-08-10 00:10:08.625 223 12586.15 134.55 54529.35 88888.00 2016-08-10 00:10:08.750 223 12586.20 134.57 54529.32 88888.00 2016-08-10 00:10:08.875 223 12586.17 134.55 54529.30 88888.00 2016-08-10 00:10:09.000 223 12586.20 134.55 54529.30 88888.00 2016-08-10 00:10:09.125 223 12586.25 134.55 54529.32 88888.00 2016-08-10 00:10:09.250 223 12586.23 134.57 54529.38 88888.00 2016-08-10 00:10:09.375 223 12586.25 134.60 54529.38 88888.00 2016-08-10 00:10:09.500 223 12586.27 134.60 54529.35 88888.00 2016-08-10 00:10:09.625 223 12586.25 134.57 54529.32 88888.00 2016-08-10 00:10:09.750 223 12586.20 134.57 54529.32 88888.00 2016-08-10 00:10:09.875 223 12586.17 134.57 54529.35 88888.00 2016-08-10 00:10:10.000 223 12586.15 134.60 54529.35 88888.00 2016-08-10 00:10:10.125 223 12586.12 134.65 54529.35 88888.00 2016-08-10 00:10:10.250 223 12586.12 134.60 54529.35 88888.00 2016-08-10 00:10:10.375 223 12586.15 134.60 54529.35 88888.00 2016-08-10 00:10:10.500 223 12586.15 134.57 54529.35 88888.00 2016-08-10 00:10:10.625 223 12586.20 134.62 54529.38 88888.00 2016-08-10 00:10:10.750 223 12586.20 134.65 54529.38 88888.00 2016-08-10 00:10:10.875 223 12586.20 134.65 54529.35 88888.00 2016-08-10 00:10:11.000 223 12586.15 134.65 54529.35 88888.00 2016-08-10 00:10:11.125 223 12586.08 134.62 54529.38 88888.00 2016-08-10 00:10:11.250 223 12586.12 134.62 54529.40 88888.00 2016-08-10 00:10:11.375 223 12586.20 134.65 54529.40 88888.00 2016-08-10 00:10:11.500 223 12586.17 134.62 54529.40 88888.00 2016-08-10 00:10:11.625 223 12586.20 134.62 54529.45 88888.00 2016-08-10 00:10:11.750 223 12586.25 134.62 54529.43 88888.00 2016-08-10 00:10:11.875 223 12586.30 134.62 54529.43 88888.00 2016-08-10 00:10:12.000 223 12586.27 134.65 54529.43 88888.00 2016-08-10 00:10:12.125 223 12586.17 134.65 54529.43 88888.00 2016-08-10 00:10:12.250 223 12586.08 134.62 54529.43 88888.00 2016-08-10 00:10:12.375 223 12586.17 134.68 54529.43 88888.00 2016-08-10 00:10:12.500 223 12586.25 134.68 54529.43 88888.00 2016-08-10 00:10:12.625 223 12586.23 134.68 54529.43 88888.00 2016-08-10 00:10:12.750 223 12586.20 134.68 54529.40 88888.00 2016-08-10 00:10:12.875 223 12586.17 134.68 54529.40 88888.00 2016-08-10 00:10:13.000 223 12586.20 134.65 54529.40 88888.00 2016-08-10 00:10:13.125 223 12586.30 134.65 54529.45 88888.00 2016-08-10 00:10:13.250 223 12586.33 134.65 54529.45 88888.00 2016-08-10 00:10:13.375 223 12586.40 134.68 54529.43 88888.00 2016-08-10 00:10:13.500 223 12586.40 134.70 54529.43 88888.00 2016-08-10 00:10:13.625 223 12586.35 134.68 54529.45 88888.00 2016-08-10 00:10:13.750 223 12586.33 134.70 54529.45 88888.00 2016-08-10 00:10:13.875 223 12586.33 134.72 54529.47 88888.00 2016-08-10 00:10:14.000 223 12586.35 134.70 54529.45 88888.00 2016-08-10 00:10:14.125 223 12586.35 134.70 54529.47 88888.00 2016-08-10 00:10:14.250 223 12586.40 134.70 54529.47 88888.00 2016-08-10 00:10:14.375 223 12586.42 134.72 54529.47 88888.00 2016-08-10 00:10:14.500 223 12586.35 134.72 54529.47 88888.00 2016-08-10 00:10:14.625 223 12586.35 134.75 54529.47 88888.00 2016-08-10 00:10:14.750 223 12586.45 134.72 54529.47 88888.00 2016-08-10 00:10:14.875 223 12586.45 134.70 54529.47 88888.00 2016-08-10 00:10:15.000 223 12586.45 134.60 54529.50 88888.00 2016-08-10 00:10:15.125 223 12586.42 134.57 54529.50 88888.00 2016-08-10 00:10:15.250 223 12586.40 134.62 54529.53 88888.00 2016-08-10 00:10:15.375 223 12586.40 134.70 54529.47 88888.00 2016-08-10 00:10:15.500 223 12586.42 134.72 54529.47 88888.00 2016-08-10 00:10:15.625 223 12586.45 134.72 54529.50 88888.00 2016-08-10 00:10:15.750 223 12586.50 134.72 54529.53 88888.00 2016-08-10 00:10:15.875 223 12586.45 134.72 54529.50 88888.00 2016-08-10 00:10:16.000 223 12586.42 134.72 54529.50 88888.00 2016-08-10 00:10:16.125 223 12586.45 134.75 54529.47 88888.00 2016-08-10 00:10:16.250 223 12586.45 134.75 54529.50 88888.00 2016-08-10 00:10:16.375 223 12586.45 134.78 54529.53 88888.00 2016-08-10 00:10:16.500 223 12586.48 134.78 54529.50 88888.00 2016-08-10 00:10:16.625 223 12586.50 134.78 54529.47 88888.00 2016-08-10 00:10:16.750 223 12586.48 134.80 54529.47 88888.00 2016-08-10 00:10:16.875 223 12586.48 134.82 54529.50 88888.00 2016-08-10 00:10:17.000 223 12586.45 134.80 54529.50 88888.00 2016-08-10 00:10:17.125 223 12586.48 134.80 54529.53 88888.00 2016-08-10 00:10:17.250 223 12586.50 134.82 54529.55 88888.00 2016-08-10 00:10:17.375 223 12586.50 134.85 54529.55 88888.00 2016-08-10 00:10:17.500 223 12586.42 134.82 54529.53 88888.00 2016-08-10 00:10:17.625 223 12586.42 134.82 54529.53 88888.00 2016-08-10 00:10:17.750 223 12586.48 134.82 54529.53 88888.00 2016-08-10 00:10:17.875 223 12586.52 134.88 54529.55 88888.00 2016-08-10 00:10:18.000 223 12586.52 134.88 54529.55 88888.00 2016-08-10 00:10:18.125 223 12586.55 134.82 54529.57 88888.00 2016-08-10 00:10:18.250 223 12586.52 134.80 54529.57 88888.00 2016-08-10 00:10:18.375 223 12586.55 134.82 54529.60 88888.00 2016-08-10 00:10:18.500 223 12586.50 134.85 54529.57 88888.00 2016-08-10 00:10:18.625 223 12586.48 134.85 54529.57 88888.00 2016-08-10 00:10:18.750 223 12586.50 134.85 54529.55 88888.00 2016-08-10 00:10:18.875 223 12586.52 134.85 54529.57 88888.00 2016-08-10 00:10:19.000 223 12586.55 134.85 54529.55 88888.00 2016-08-10 00:10:19.125 223 12586.52 134.85 54529.55 88888.00 2016-08-10 00:10:19.250 223 12586.58 134.85 54529.57 88888.00 2016-08-10 00:10:19.375 223 12586.62 134.90 54529.60 88888.00 2016-08-10 00:10:19.500 223 12586.65 134.93 54529.60 88888.00 2016-08-10 00:10:19.625 223 12586.55 134.90 54529.57 88888.00 2016-08-10 00:10:19.750 223 12586.55 134.88 54529.57 88888.00 2016-08-10 00:10:19.875 223 12586.58 134.93 54529.57 88888.00 2016-08-10 00:10:20.000 223 12586.62 134.90 54529.55 88888.00 2016-08-10 00:10:20.125 223 12586.65 134.90 54529.57 88888.00 2016-08-10 00:10:20.250 223 12586.67 134.90 54529.55 88888.00 2016-08-10 00:10:20.375 223 12586.75 134.93 54529.57 88888.00 2016-08-10 00:10:20.500 223 12586.75 134.95 54529.57 88888.00 2016-08-10 00:10:20.625 223 12586.80 134.97 54529.60 88888.00 2016-08-10 00:10:20.750 223 12586.83 134.97 54529.57 88888.00 2016-08-10 00:10:20.875 223 12586.80 134.97 54529.57 88888.00 2016-08-10 00:10:21.000 223 12586.83 135.03 54529.55 88888.00 2016-08-10 00:10:21.125 223 12586.83 135.05 54529.55 88888.00 2016-08-10 00:10:21.250 223 12586.83 135.03 54529.57 88888.00 2016-08-10 00:10:21.375 223 12586.85 135.03 54529.57 88888.00 2016-08-10 00:10:21.500 223 12586.83 135.03 54529.57 88888.00 2016-08-10 00:10:21.625 223 12586.83 135.03 54529.57 88888.00 2016-08-10 00:10:21.750 223 12586.85 135.07 54529.60 88888.00 2016-08-10 00:10:21.875 223 12586.80 135.05 54529.60 88888.00 2016-08-10 00:10:22.000 223 12586.80 135.05 54529.57 88888.00 2016-08-10 00:10:22.125 223 12586.85 135.05 54529.57 88888.00 2016-08-10 00:10:22.250 223 12586.95 135.00 54529.57 88888.00 2016-08-10 00:10:22.375 223 12586.92 135.05 54529.57 88888.00 2016-08-10 00:10:22.500 223 12586.88 135.07 54529.57 88888.00 2016-08-10 00:10:22.625 223 12586.92 135.10 54529.57 88888.00 2016-08-10 00:10:22.750 223 12586.98 135.12 54529.60 88888.00 2016-08-10 00:10:22.875 223 12586.98 135.12 54529.60 88888.00 2016-08-10 00:10:23.000 223 12586.90 135.05 54529.57 88888.00 2016-08-10 00:10:23.125 223 12586.90 135.05 54529.60 88888.00 2016-08-10 00:10:23.250 223 12586.90 135.07 54529.60 88888.00 2016-08-10 00:10:23.375 223 12586.98 135.07 54529.62 88888.00 2016-08-10 00:10:23.500 223 12587.00 135.10 54529.62 88888.00 2016-08-10 00:10:23.625 223 12587.00 135.12 54529.60 88888.00 2016-08-10 00:10:23.750 223 12586.98 135.10 54529.62 88888.00 2016-08-10 00:10:23.875 223 12587.05 135.12 54529.60 88888.00 2016-08-10 00:10:24.000 223 12587.12 135.18 54529.60 88888.00 2016-08-10 00:10:24.125 223 12587.12 135.15 54529.60 88888.00 2016-08-10 00:10:24.250 223 12587.02 135.12 54529.60 88888.00 2016-08-10 00:10:24.375 223 12587.08 135.12 54529.60 88888.00 2016-08-10 00:10:24.500 223 12587.08 135.18 54529.65 88888.00 2016-08-10 00:10:24.625 223 12587.10 135.20 54529.62 88888.00 2016-08-10 00:10:24.750 223 12587.08 135.22 54529.62 88888.00 2016-08-10 00:10:24.875 223 12587.10 135.22 54529.60 88888.00 2016-08-10 00:10:25.000 223 12587.12 135.22 54529.60 88888.00 2016-08-10 00:10:25.125 223 12587.17 135.22 54529.60 88888.00 2016-08-10 00:10:25.250 223 12587.17 135.25 54529.60 88888.00 2016-08-10 00:10:25.375 223 12587.15 135.25 54529.60 88888.00 2016-08-10 00:10:25.500 223 12587.10 135.22 54529.60 88888.00 2016-08-10 00:10:25.625 223 12587.15 135.22 54529.60 88888.00 2016-08-10 00:10:25.750 223 12587.15 135.22 54529.60 88888.00 2016-08-10 00:10:25.875 223 12587.20 135.25 54529.62 88888.00 2016-08-10 00:10:26.000 223 12587.25 135.28 54529.62 88888.00 2016-08-10 00:10:26.125 223 12587.25 135.28 54529.62 88888.00 2016-08-10 00:10:26.250 223 12587.25 135.22 54529.62 88888.00 2016-08-10 00:10:26.375 223 12587.27 135.25 54529.62 88888.00 2016-08-10 00:10:26.500 223 12587.25 135.28 54529.62 88888.00 2016-08-10 00:10:26.625 223 12587.23 135.28 54529.62 88888.00 2016-08-10 00:10:26.750 223 12587.25 135.28 54529.65 88888.00 2016-08-10 00:10:26.875 223 12587.25 135.22 54529.60 88888.00 2016-08-10 00:10:27.000 223 12587.23 135.20 54529.60 88888.00 2016-08-10 00:10:27.125 223 12587.27 135.25 54529.60 88888.00 2016-08-10 00:10:27.250 223 12587.27 135.30 54529.62 88888.00 2016-08-10 00:10:27.375 223 12587.23 135.28 54529.60 88888.00 2016-08-10 00:10:27.500 223 12587.27 135.28 54529.60 88888.00 2016-08-10 00:10:27.625 223 12587.38 135.30 54529.60 88888.00 2016-08-10 00:10:27.750 223 12587.40 135.30 54529.57 88888.00 2016-08-10 00:10:27.875 223 12587.38 135.30 54529.60 88888.00 2016-08-10 00:10:28.000 223 12587.40 135.32 54529.62 88888.00 2016-08-10 00:10:28.125 223 12587.38 135.30 54529.60 88888.00 2016-08-10 00:10:28.250 223 12587.35 135.30 54529.60 88888.00 2016-08-10 00:10:28.375 223 12587.42 135.32 54529.60 88888.00 2016-08-10 00:10:28.500 223 12587.40 135.32 54529.60 88888.00 2016-08-10 00:10:28.625 223 12587.38 135.30 54529.60 88888.00 2016-08-10 00:10:28.750 223 12587.38 135.32 54529.60 88888.00 2016-08-10 00:10:28.875 223 12587.42 135.32 54529.60 88888.00 2016-08-10 00:10:29.000 223 12587.48 135.32 54529.57 88888.00 2016-08-10 00:10:29.125 223 12587.45 135.38 54529.57 88888.00 2016-08-10 00:10:29.250 223 12587.45 135.35 54529.62 88888.00 2016-08-10 00:10:29.375 223 12587.45 135.35 54529.62 88888.00 2016-08-10 00:10:29.500 223 12587.48 135.35 54529.60 88888.00 2016-08-10 00:10:29.625 223 12587.55 135.38 54529.57 88888.00 2016-08-10 00:10:29.750 223 12587.52 135.32 54529.60 88888.00 2016-08-10 00:10:29.875 223 12587.48 135.32 54529.60 88888.00 2016-08-10 00:10:30.000 223 12587.50 135.35 54529.62 88888.00 2016-08-10 00:10:30.125 223 12587.58 135.35 54529.65 88888.00 2016-08-10 00:10:30.250 223 12587.55 135.35 54529.68 88888.00 2016-08-10 00:10:30.375 223 12587.65 135.40 54529.68 88888.00 2016-08-10 00:10:30.500 223 12587.65 135.35 54529.62 88888.00 2016-08-10 00:10:30.625 223 12587.58 135.38 54529.60 88888.00 2016-08-10 00:10:30.750 223 12587.55 135.40 54529.62 88888.00 2016-08-10 00:10:30.875 223 12587.55 135.40 54529.62 88888.00 2016-08-10 00:10:31.000 223 12587.58 135.40 54529.62 88888.00 2016-08-10 00:10:31.125 223 12587.50 135.38 54529.62 88888.00 2016-08-10 00:10:31.250 223 12587.50 135.40 54529.62 88888.00 2016-08-10 00:10:31.375 223 12587.62 135.45 54529.62 88888.00 2016-08-10 00:10:31.500 223 12587.60 135.43 54529.62 88888.00 2016-08-10 00:10:31.625 223 12587.60 135.43 54529.65 88888.00 2016-08-10 00:10:31.750 223 12587.65 135.40 54529.62 88888.00 2016-08-10 00:10:31.875 223 12587.73 135.40 54529.62 88888.00 2016-08-10 00:10:32.000 223 12587.77 135.43 54529.65 88888.00 2016-08-10 00:10:32.125 223 12587.83 135.47 54529.68 88888.00 2016-08-10 00:10:32.250 223 12587.75 135.45 54529.68 88888.00 2016-08-10 00:10:32.375 223 12587.73 135.45 54529.65 88888.00 2016-08-10 00:10:32.500 223 12587.70 135.45 54529.65 88888.00 2016-08-10 00:10:32.625 223 12587.75 135.45 54529.65 88888.00 2016-08-10 00:10:32.750 223 12587.77 135.47 54529.68 88888.00 2016-08-10 00:10:32.875 223 12587.75 135.47 54529.65 88888.00 2016-08-10 00:10:33.000 223 12587.75 135.47 54529.65 88888.00 2016-08-10 00:10:33.125 223 12587.80 135.53 54529.68 88888.00 2016-08-10 00:10:33.250 223 12587.75 135.50 54529.68 88888.00 2016-08-10 00:10:33.375 223 12587.70 135.53 54529.70 88888.00 2016-08-10 00:10:33.500 223 12587.70 135.50 54529.65 88888.00 2016-08-10 00:10:33.625 223 12587.75 135.50 54529.68 88888.00 2016-08-10 00:10:33.750 223 12587.80 135.50 54529.68 88888.00 2016-08-10 00:10:33.875 223 12587.83 135.53 54529.68 88888.00 2016-08-10 00:10:34.000 223 12587.77 135.53 54529.65 88888.00 2016-08-10 00:10:34.125 223 12587.77 135.53 54529.65 88888.00 2016-08-10 00:10:34.250 223 12587.80 135.53 54529.70 88888.00 2016-08-10 00:10:34.375 223 12587.85 135.53 54529.72 88888.00 2016-08-10 00:10:34.500 223 12587.88 135.50 54529.70 88888.00 2016-08-10 00:10:34.625 223 12587.90 135.45 54529.68 88888.00 2016-08-10 00:10:34.750 223 12587.90 135.47 54529.68 88888.00 2016-08-10 00:10:34.875 223 12587.85 135.50 54529.68 88888.00 2016-08-10 00:10:35.000 223 12587.88 135.53 54529.68 88888.00 2016-08-10 00:10:35.125 223 12587.85 135.53 54529.70 88888.00 2016-08-10 00:10:35.250 223 12587.80 135.50 54529.72 88888.00 2016-08-10 00:10:35.375 223 12587.88 135.55 54529.72 88888.00 2016-08-10 00:10:35.500 223 12587.90 135.57 54529.70 88888.00 2016-08-10 00:10:35.625 223 12587.85 135.55 54529.70 88888.00 2016-08-10 00:10:35.750 223 12587.90 135.57 54529.72 88888.00 2016-08-10 00:10:35.875 223 12587.92 135.55 54529.70 88888.00 2016-08-10 00:10:36.000 223 12587.90 135.50 54529.68 88888.00 2016-08-10 00:10:36.125 223 12587.90 135.50 54529.70 88888.00 2016-08-10 00:10:36.250 223 12587.88 135.55 54529.72 88888.00 2016-08-10 00:10:36.375 223 12587.88 135.55 54529.72 88888.00 2016-08-10 00:10:36.500 223 12587.88 135.60 54529.75 88888.00 2016-08-10 00:10:36.625 223 12587.92 135.57 54529.72 88888.00 2016-08-10 00:10:36.750 223 12587.92 135.50 54529.72 88888.00 2016-08-10 00:10:36.875 223 12587.98 135.55 54529.75 88888.00 2016-08-10 00:10:37.000 223 12587.98 135.55 54529.72 88888.00 2016-08-10 00:10:37.125 223 12587.92 135.55 54529.75 88888.00 2016-08-10 00:10:37.250 223 12587.92 135.53 54529.78 88888.00 2016-08-10 00:10:37.375 223 12587.90 135.57 54529.82 88888.00 2016-08-10 00:10:37.500 223 12587.92 135.57 54529.80 88888.00 2016-08-10 00:10:37.625 223 12587.95 135.53 54529.78 88888.00 2016-08-10 00:10:37.750 223 12587.92 135.57 54529.75 88888.00 2016-08-10 00:10:37.875 223 12587.90 135.57 54529.78 88888.00 2016-08-10 00:10:38.000 223 12587.92 135.53 54529.78 88888.00 2016-08-10 00:10:38.125 223 12587.88 135.50 54529.78 88888.00 2016-08-10 00:10:38.250 223 12587.83 135.50 54529.78 88888.00 2016-08-10 00:10:38.375 223 12587.88 135.50 54529.75 88888.00 2016-08-10 00:10:38.500 223 12587.90 135.50 54529.78 88888.00 2016-08-10 00:10:38.625 223 12587.85 135.53 54529.80 88888.00 2016-08-10 00:10:38.750 223 12587.88 135.55 54529.82 88888.00 2016-08-10 00:10:38.875 223 12587.90 135.55 54529.80 88888.00 2016-08-10 00:10:39.000 223 12587.90 135.53 54529.82 88888.00 2016-08-10 00:10:39.125 223 12587.85 135.53 54529.85 88888.00 2016-08-10 00:10:39.250 223 12587.85 135.60 54529.88 88888.00 2016-08-10 00:10:39.375 223 12587.88 135.60 54529.82 88888.00 2016-08-10 00:10:39.500 223 12587.85 135.55 54529.78 88888.00 2016-08-10 00:10:39.625 223 12587.88 135.53 54529.80 88888.00 2016-08-10 00:10:39.750 223 12587.88 135.53 54529.82 88888.00 2016-08-10 00:10:39.875 223 12587.83 135.55 54529.85 88888.00 2016-08-10 00:10:40.000 223 12587.73 135.57 54529.82 88888.00 2016-08-10 00:10:40.125 223 12587.67 135.55 54529.85 88888.00 2016-08-10 00:10:40.250 223 12587.73 135.50 54529.82 88888.00 2016-08-10 00:10:40.375 223 12587.75 135.50 54529.85 88888.00 2016-08-10 00:10:40.500 223 12587.83 135.55 54529.85 88888.00 2016-08-10 00:10:40.625 223 12587.77 135.57 54529.88 88888.00 2016-08-10 00:10:40.750 223 12587.73 135.60 54529.85 88888.00 2016-08-10 00:10:40.875 223 12587.77 135.55 54529.85 88888.00 2016-08-10 00:10:41.000 223 12587.83 135.55 54529.85 88888.00 2016-08-10 00:10:41.125 223 12587.75 135.55 54529.88 88888.00 2016-08-10 00:10:41.250 223 12587.73 135.57 54529.88 88888.00 2016-08-10 00:10:41.375 223 12587.77 135.62 54529.85 88888.00 2016-08-10 00:10:41.500 223 12587.75 135.60 54529.85 88888.00 2016-08-10 00:10:41.625 223 12587.77 135.60 54529.85 88888.00 2016-08-10 00:10:41.750 223 12587.80 135.62 54529.88 88888.00 2016-08-10 00:10:41.875 223 12587.77 135.62 54529.90 88888.00 2016-08-10 00:10:42.000 223 12587.75 135.62 54529.93 88888.00 2016-08-10 00:10:42.125 223 12587.77 135.65 54529.95 88888.00 2016-08-10 00:10:42.250 223 12587.75 135.62 54529.90 88888.00 2016-08-10 00:10:42.375 223 12587.75 135.62 54529.88 88888.00 2016-08-10 00:10:42.500 223 12587.75 135.60 54529.90 88888.00 2016-08-10 00:10:42.625 223 12587.80 135.57 54529.93 88888.00 2016-08-10 00:10:42.750 223 12587.83 135.60 54529.90 88888.00 2016-08-10 00:10:42.875 223 12587.80 135.60 54529.95 88888.00 2016-08-10 00:10:43.000 223 12587.73 135.60 54529.95 88888.00 2016-08-10 00:10:43.125 223 12587.70 135.62 54529.95 88888.00 2016-08-10 00:10:43.250 223 12587.75 135.62 54529.93 88888.00 2016-08-10 00:10:43.375 223 12587.77 135.62 54529.93 88888.00 2016-08-10 00:10:43.500 223 12587.77 135.62 54529.95 88888.00 2016-08-10 00:10:43.625 223 12587.70 135.62 54529.97 88888.00 2016-08-10 00:10:43.750 223 12587.70 135.60 54529.95 88888.00 2016-08-10 00:10:43.875 223 12587.73 135.57 54529.97 88888.00 2016-08-10 00:10:44.000 223 12587.75 135.57 54530.00 88888.00 2016-08-10 00:10:44.125 223 12587.75 135.60 54530.03 88888.00 2016-08-10 00:10:44.250 223 12587.70 135.57 54530.00 88888.00 2016-08-10 00:10:44.375 223 12587.67 135.60 54530.00 88888.00 2016-08-10 00:10:44.500 223 12587.65 135.57 54529.97 88888.00 2016-08-10 00:10:44.625 223 12587.62 135.55 54530.00 88888.00 2016-08-10 00:10:44.750 223 12587.70 135.53 54530.00 88888.00 2016-08-10 00:10:44.875 223 12587.73 135.55 54530.03 88888.00 2016-08-10 00:10:45.000 223 12587.75 135.55 54530.03 88888.00 2016-08-10 00:10:45.125 223 12587.77 135.53 54530.05 88888.00 2016-08-10 00:10:45.250 223 12587.70 135.53 54530.05 88888.00 2016-08-10 00:10:45.375 223 12587.70 135.50 54530.03 88888.00 2016-08-10 00:10:45.500 223 12587.67 135.50 54530.03 88888.00 2016-08-10 00:10:45.625 223 12587.62 135.53 54530.05 88888.00 2016-08-10 00:10:45.750 223 12587.67 135.53 54530.05 88888.00 2016-08-10 00:10:45.875 223 12587.75 135.55 54530.05 88888.00 2016-08-10 00:10:46.000 223 12587.80 135.55 54530.03 88888.00 2016-08-10 00:10:46.125 223 12587.75 135.55 54530.05 88888.00 2016-08-10 00:10:46.250 223 12587.67 135.55 54530.07 88888.00 2016-08-10 00:10:46.375 223 12587.73 135.60 54530.05 88888.00 2016-08-10 00:10:46.500 223 12587.77 135.62 54530.05 88888.00 2016-08-10 00:10:46.625 223 12587.73 135.57 54530.05 88888.00 2016-08-10 00:10:46.750 223 12587.70 135.57 54530.05 88888.00 2016-08-10 00:10:46.875 223 12587.75 135.57 54530.03 88888.00 2016-08-10 00:10:47.000 223 12587.75 135.57 54530.05 88888.00 2016-08-10 00:10:47.125 223 12587.75 135.57 54530.10 88888.00 2016-08-10 00:10:47.250 223 12587.65 135.60 54530.10 88888.00 2016-08-10 00:10:47.375 223 12587.65 135.60 54530.10 88888.00 2016-08-10 00:10:47.500 223 12587.67 135.55 54530.07 88888.00 2016-08-10 00:10:47.625 223 12587.73 135.55 54530.10 88888.00 2016-08-10 00:10:47.750 223 12587.70 135.57 54530.10 88888.00 2016-08-10 00:10:47.875 223 12587.73 135.57 54530.10 88888.00 2016-08-10 00:10:48.000 223 12587.73 135.55 54530.12 88888.00 2016-08-10 00:10:48.125 223 12587.75 135.55 54530.10 88888.00 2016-08-10 00:10:48.250 223 12587.70 135.53 54530.12 88888.00 2016-08-10 00:10:48.375 223 12587.80 135.53 54530.10 88888.00 2016-08-10 00:10:48.500 223 12587.75 135.50 54530.12 88888.00 2016-08-10 00:10:48.625 223 12587.70 135.45 54530.07 88888.00 2016-08-10 00:10:48.750 223 12587.70 135.45 54530.10 88888.00 2016-08-10 00:10:48.875 223 12587.83 135.50 54530.15 88888.00 2016-08-10 00:10:49.000 223 12587.83 135.57 54530.18 88888.00 2016-08-10 00:10:49.125 223 12587.77 135.55 54530.15 88888.00 2016-08-10 00:10:49.250 223 12587.77 135.53 54530.18 88888.00 2016-08-10 00:10:49.375 223 12587.80 135.53 54530.15 88888.00 2016-08-10 00:10:49.500 223 12587.77 135.50 54530.12 88888.00 2016-08-10 00:10:49.625 223 12587.83 135.47 54530.15 88888.00 2016-08-10 00:10:49.750 223 12587.83 135.50 54530.18 88888.00 2016-08-10 00:10:49.875 223 12587.80 135.50 54530.20 88888.00 2016-08-10 00:10:50.000 223 12587.77 135.50 54530.15 88888.00 2016-08-10 00:10:50.125 223 12587.73 135.50 54530.15 88888.00 2016-08-10 00:10:50.250 223 12587.73 135.50 54530.18 88888.00 2016-08-10 00:10:50.375 223 12587.85 135.50 54530.18 88888.00 2016-08-10 00:10:50.500 223 12587.90 135.50 54530.20 88888.00 2016-08-10 00:10:50.625 223 12587.85 135.43 54530.18 88888.00 2016-08-10 00:10:50.750 223 12587.85 135.45 54530.18 88888.00 2016-08-10 00:10:50.875 223 12587.85 135.45 54530.18 88888.00 2016-08-10 00:10:51.000 223 12587.80 135.45 54530.20 88888.00 2016-08-10 00:10:51.125 223 12587.80 135.45 54530.20 88888.00 2016-08-10 00:10:51.250 223 12587.83 135.43 54530.22 88888.00 2016-08-10 00:10:51.375 223 12587.88 135.45 54530.22 88888.00 2016-08-10 00:10:51.500 223 12587.92 135.45 54530.20 88888.00 2016-08-10 00:10:51.625 223 12587.95 135.45 54530.22 88888.00 2016-08-10 00:10:51.750 223 12587.92 135.43 54530.22 88888.00 2016-08-10 00:10:51.875 223 12587.88 135.45 54530.22 88888.00 2016-08-10 00:10:52.000 223 12587.85 135.45 54530.22 88888.00 2016-08-10 00:10:52.125 223 12587.88 135.43 54530.25 88888.00 2016-08-10 00:10:52.250 223 12587.88 135.43 54530.25 88888.00 2016-08-10 00:10:52.375 223 12587.90 135.45 54530.25 88888.00 2016-08-10 00:10:52.500 223 12587.90 135.45 54530.22 88888.00 2016-08-10 00:10:52.625 223 12587.92 135.43 54530.25 88888.00 2016-08-10 00:10:52.750 223 12587.90 135.45 54530.25 88888.00 2016-08-10 00:10:52.875 223 12587.95 135.40 54530.22 88888.00 2016-08-10 00:10:53.000 223 12587.98 135.40 54530.22 88888.00 2016-08-10 00:10:53.125 223 12587.92 135.40 54530.25 88888.00 2016-08-10 00:10:53.250 223 12587.85 135.38 54530.25 88888.00 2016-08-10 00:10:53.375 223 12587.88 135.38 54530.25 88888.00 2016-08-10 00:10:53.500 223 12587.92 135.38 54530.22 88888.00 2016-08-10 00:10:53.625 223 12587.98 135.38 54530.25 88888.00 2016-08-10 00:10:53.750 223 12587.95 135.32 54530.28 88888.00 2016-08-10 00:10:53.875 223 12587.92 135.35 54530.28 88888.00 2016-08-10 00:10:54.000 223 12587.95 135.38 54530.30 88888.00 2016-08-10 00:10:54.125 223 12588.02 135.35 54530.30 88888.00 2016-08-10 00:10:54.250 223 12587.98 135.32 54530.25 88888.00 2016-08-10 00:10:54.375 223 12587.98 135.32 54530.28 88888.00 2016-08-10 00:10:54.500 223 12588.00 135.32 54530.30 88888.00 2016-08-10 00:10:54.625 223 12588.02 135.35 54530.30 88888.00 2016-08-10 00:10:54.750 223 12588.02 135.32 54530.30 88888.00 2016-08-10 00:10:54.875 223 12588.05 135.32 54530.30 88888.00 2016-08-10 00:10:55.000 223 12588.10 135.32 54530.30 88888.00 2016-08-10 00:10:55.125 223 12588.10 135.32 54530.32 88888.00 2016-08-10 00:10:55.250 223 12588.02 135.30 54530.30 88888.00 2016-08-10 00:10:55.375 223 12588.02 135.30 54530.30 88888.00 2016-08-10 00:10:55.500 223 12588.05 135.30 54530.35 88888.00 2016-08-10 00:10:55.625 223 12588.08 135.28 54530.35 88888.00 2016-08-10 00:10:55.750 223 12588.08 135.28 54530.35 88888.00 2016-08-10 00:10:55.875 223 12588.02 135.28 54530.32 88888.00 2016-08-10 00:10:56.000 223 12588.00 135.22 54530.32 88888.00 2016-08-10 00:10:56.125 223 12587.98 135.22 54530.35 88888.00 2016-08-10 00:10:56.250 223 12588.05 135.20 54530.35 88888.00 2016-08-10 00:10:56.375 223 12588.20 135.22 54530.35 88888.00 2016-08-10 00:10:56.500 223 12588.17 135.20 54530.38 88888.00 2016-08-10 00:10:56.625 223 12588.15 135.22 54530.35 88888.00 2016-08-10 00:10:56.750 223 12588.10 135.20 54530.35 88888.00 2016-08-10 00:10:56.875 223 12588.15 135.18 54530.38 88888.00 2016-08-10 00:10:57.000 223 12588.10 135.12 54530.38 88888.00 2016-08-10 00:10:57.125 223 12588.05 135.15 54530.38 88888.00 2016-08-10 00:10:57.250 223 12588.05 135.12 54530.40 88888.00 2016-08-10 00:10:57.375 223 12588.05 135.15 54530.40 88888.00 2016-08-10 00:10:57.500 223 12588.02 135.15 54530.40 88888.00 2016-08-10 00:10:57.625 223 12588.00 135.12 54530.43 88888.00 2016-08-10 00:10:57.750 223 12588.05 135.10 54530.40 88888.00 2016-08-10 00:10:57.875 223 12588.05 135.12 54530.40 88888.00 2016-08-10 00:10:58.000 223 12588.10 135.12 54530.43 88888.00 2016-08-10 00:10:58.125 223 12588.02 135.12 54530.43 88888.00 2016-08-10 00:10:58.250 223 12587.92 135.10 54530.43 88888.00 2016-08-10 00:10:58.375 223 12587.98 135.12 54530.43 88888.00 2016-08-10 00:10:58.500 223 12588.02 135.10 54530.45 88888.00 2016-08-10 00:10:58.625 223 12588.02 135.05 54530.43 88888.00 2016-08-10 00:10:58.750 223 12588.00 135.03 54530.43 88888.00 2016-08-10 00:10:58.875 223 12588.00 135.05 54530.45 88888.00 2016-08-10 00:10:59.000 223 12588.00 135.05 54530.45 88888.00 2016-08-10 00:10:59.125 223 12588.05 135.05 54530.47 88888.00 2016-08-10 00:10:59.250 223 12588.00 135.00 54530.45 88888.00 2016-08-10 00:10:59.375 223 12588.02 135.00 54530.45 88888.00 2016-08-10 00:10:59.500 223 12588.10 135.00 54530.45 88888.00 2016-08-10 00:10:59.625 223 12588.05 134.97 54530.47 88888.00 2016-08-10 00:10:59.750 223 12588.00 135.00 54530.47 88888.00 2016-08-10 00:10:59.875 223 12588.00 135.00 54530.47 88888.00 2016-08-10 00:11:00.000 223 12588.00 134.97 54530.50 88888.00 2016-08-10 00:11:00.125 223 12587.95 134.97 54530.47 88888.00 2016-08-10 00:11:00.250 223 12587.95 134.97 54530.53 88888.00 2016-08-10 00:11:00.375 223 12588.00 134.95 54530.53 88888.00 2016-08-10 00:11:00.500 223 12588.02 134.93 54530.53 88888.00 2016-08-10 00:11:00.625 223 12588.02 134.97 54530.50 88888.00 2016-08-10 00:11:00.750 223 12587.95 134.93 54530.50 88888.00 2016-08-10 00:11:00.875 223 12587.92 134.93 54530.50 88888.00 2016-08-10 00:11:01.000 223 12588.00 134.93 54530.50 88888.00 2016-08-10 00:11:01.125 223 12588.02 134.93 54530.53 88888.00 2016-08-10 00:11:01.250 223 12587.98 134.93 54530.53 88888.00 2016-08-10 00:11:01.375 223 12587.95 134.93 54530.55 88888.00 2016-08-10 00:11:01.500 223 12587.98 134.95 54530.60 88888.00 2016-08-10 00:11:01.625 223 12587.98 134.95 54530.60 88888.00 2016-08-10 00:11:01.750 223 12587.98 134.93 54530.55 88888.00 2016-08-10 00:11:01.875 223 12588.00 134.90 54530.55 88888.00 2016-08-10 00:11:02.000 223 12588.00 134.93 54530.55 88888.00 2016-08-10 00:11:02.125 223 12588.05 134.93 54530.60 88888.00 2016-08-10 00:11:02.250 223 12588.05 134.88 54530.60 88888.00 2016-08-10 00:11:02.375 223 12588.05 134.90 54530.60 88888.00 2016-08-10 00:11:02.500 223 12588.02 134.90 54530.62 88888.00 2016-08-10 00:11:02.625 223 12588.08 134.90 54530.62 88888.00 2016-08-10 00:11:02.750 223 12588.10 134.93 54530.62 88888.00 2016-08-10 00:11:02.875 223 12588.15 134.88 54530.62 88888.00 2016-08-10 00:11:03.000 223 12588.12 134.88 54530.60 88888.00 2016-08-10 00:11:03.125 223 12588.12 134.90 54530.65 88888.00 2016-08-10 00:11:03.250 223 12588.08 134.90 54530.65 88888.00 2016-08-10 00:11:03.375 223 12588.10 134.88 54530.65 88888.00 2016-08-10 00:11:03.500 223 12588.15 134.90 54530.65 88888.00 2016-08-10 00:11:03.625 223 12588.10 134.88 54530.65 88888.00 2016-08-10 00:11:03.750 223 12588.08 134.90 54530.68 88888.00 2016-08-10 00:11:03.875 223 12588.17 134.90 54530.68 88888.00 2016-08-10 00:11:04.000 223 12588.25 134.90 54530.65 88888.00 2016-08-10 00:11:04.125 223 12588.23 134.88 54530.65 88888.00 2016-08-10 00:11:04.250 223 12588.17 134.88 54530.68 88888.00 2016-08-10 00:11:04.375 223 12588.25 134.88 54530.68 88888.00 2016-08-10 00:11:04.500 223 12588.20 134.90 54530.68 88888.00 2016-08-10 00:11:04.625 223 12588.12 134.90 54530.65 88888.00 2016-08-10 00:11:04.750 223 12588.12 134.93 54530.65 88888.00 2016-08-10 00:11:04.875 223 12588.12 134.93 54530.65 88888.00 2016-08-10 00:11:05.000 223 12588.10 134.90 54530.68 88888.00 2016-08-10 00:11:05.125 223 12588.17 134.88 54530.68 88888.00 2016-08-10 00:11:05.250 223 12588.20 134.88 54530.68 88888.00 2016-08-10 00:11:05.375 223 12588.25 134.90 54530.68 88888.00 2016-08-10 00:11:05.500 223 12588.27 134.90 54530.68 88888.00 2016-08-10 00:11:05.625 223 12588.33 134.90 54530.68 88888.00 2016-08-10 00:11:05.750 223 12588.35 134.95 54530.68 88888.00 2016-08-10 00:11:05.875 223 12588.38 134.93 54530.68 88888.00 2016-08-10 00:11:06.000 223 12588.35 134.90 54530.70 88888.00 2016-08-10 00:11:06.125 223 12588.33 134.90 54530.70 88888.00 2016-08-10 00:11:06.250 223 12588.27 134.88 54530.68 88888.00 2016-08-10 00:11:06.375 223 12588.27 134.85 54530.65 88888.00 2016-08-10 00:11:06.500 223 12588.35 134.85 54530.70 88888.00 2016-08-10 00:11:06.625 223 12588.38 134.88 54530.70 88888.00 2016-08-10 00:11:06.750 223 12588.35 134.85 54530.70 88888.00 2016-08-10 00:11:06.875 223 12588.38 134.82 54530.72 88888.00 2016-08-10 00:11:07.000 223 12588.48 134.75 54530.72 88888.00 2016-08-10 00:11:07.125 223 12588.48 134.78 54530.75 88888.00 2016-08-10 00:11:07.250 223 12588.35 134.82 54530.75 88888.00 2016-08-10 00:11:07.375 223 12588.42 134.82 54530.72 88888.00 2016-08-10 00:11:07.500 223 12588.52 134.80 54530.75 88888.00 2016-08-10 00:11:07.625 223 12588.55 134.82 54530.75 88888.00 2016-08-10 00:11:07.750 223 12588.55 134.78 54530.75 88888.00 2016-08-10 00:11:07.875 223 12588.55 134.78 54530.75 88888.00 2016-08-10 00:11:08.000 223 12588.55 134.78 54530.75 88888.00 2016-08-10 00:11:08.125 223 12588.50 134.80 54530.78 88888.00 2016-08-10 00:11:08.250 223 12588.50 134.85 54530.78 88888.00 2016-08-10 00:11:08.375 223 12588.58 134.80 54530.78 88888.00 2016-08-10 00:11:08.500 223 12588.55 134.80 54530.78 88888.00 2016-08-10 00:11:08.625 223 12588.58 134.78 54530.80 88888.00 2016-08-10 00:11:08.750 223 12588.58 134.72 54530.80 88888.00 2016-08-10 00:11:08.875 223 12588.62 134.72 54530.78 88888.00 2016-08-10 00:11:09.000 223 12588.62 134.70 54530.75 88888.00 2016-08-10 00:11:09.125 223 12588.65 134.72 54530.78 88888.00 2016-08-10 00:11:09.250 223 12588.65 134.72 54530.82 88888.00 2016-08-10 00:11:09.375 223 12588.67 134.78 54530.82 88888.00 2016-08-10 00:11:09.500 223 12588.62 134.78 54530.82 88888.00 2016-08-10 00:11:09.625 223 12588.67 134.75 54530.80 88888.00 2016-08-10 00:11:09.750 223 12588.70 134.75 54530.80 88888.00 2016-08-10 00:11:09.875 223 12588.67 134.75 54530.78 88888.00 2016-08-10 00:11:10.000 223 12588.65 134.72 54530.78 88888.00 2016-08-10 00:11:10.125 223 12588.62 134.70 54530.80 88888.00 2016-08-10 00:11:10.250 223 12588.65 134.72 54530.80 88888.00 2016-08-10 00:11:10.375 223 12588.67 134.78 54530.82 88888.00 2016-08-10 00:11:10.500 223 12588.75 134.78 54530.85 88888.00 2016-08-10 00:11:10.625 223 12588.77 134.75 54530.85 88888.00 2016-08-10 00:11:10.750 223 12588.75 134.78 54530.88 88888.00 2016-08-10 00:11:10.875 223 12588.75 134.78 54530.85 88888.00 2016-08-10 00:11:11.000 223 12588.77 134.75 54530.82 88888.00 2016-08-10 00:11:11.125 223 12588.75 134.78 54530.82 88888.00 2016-08-10 00:11:11.250 223 12588.70 134.75 54530.85 88888.00 2016-08-10 00:11:11.375 223 12588.73 134.78 54530.85 88888.00 2016-08-10 00:11:11.500 223 12588.73 134.78 54530.85 88888.00 2016-08-10 00:11:11.625 223 12588.70 134.80 54530.82 88888.00 2016-08-10 00:11:11.750 223 12588.75 134.82 54530.82 88888.00 2016-08-10 00:11:11.875 223 12588.80 134.82 54530.85 88888.00 2016-08-10 00:11:12.000 223 12588.80 134.82 54530.82 88888.00 2016-08-10 00:11:12.125 223 12588.88 134.80 54530.82 88888.00 2016-08-10 00:11:12.250 223 12588.83 134.78 54530.85 88888.00 2016-08-10 00:11:12.375 223 12588.80 134.80 54530.85 88888.00 2016-08-10 00:11:12.500 223 12588.77 134.82 54530.85 88888.00 2016-08-10 00:11:12.625 223 12588.77 134.82 54530.85 88888.00 2016-08-10 00:11:12.750 223 12588.77 134.82 54530.88 88888.00 2016-08-10 00:11:12.875 223 12588.77 134.82 54530.85 88888.00 2016-08-10 00:11:13.000 223 12588.80 134.80 54530.85 88888.00 2016-08-10 00:11:13.125 223 12588.80 134.85 54530.88 88888.00 2016-08-10 00:11:13.250 223 12588.77 134.85 54530.90 88888.00 2016-08-10 00:11:13.375 223 12588.77 134.88 54530.90 88888.00 2016-08-10 00:11:13.500 223 12588.77 134.85 54530.90 88888.00 2016-08-10 00:11:13.625 223 12588.77 134.85 54530.93 88888.00 2016-08-10 00:11:13.750 223 12588.77 134.88 54530.90 88888.00 2016-08-10 00:11:13.875 223 12588.83 134.88 54530.90 88888.00 2016-08-10 00:11:14.000 223 12588.88 134.88 54530.88 88888.00 2016-08-10 00:11:14.125 223 12588.88 134.88 54530.90 88888.00 2016-08-10 00:11:14.250 223 12588.80 134.85 54530.90 88888.00 2016-08-10 00:11:14.375 223 12588.85 134.88 54530.90 88888.00 2016-08-10 00:11:14.500 223 12588.88 134.88 54530.90 88888.00 2016-08-10 00:11:14.625 223 12588.92 134.90 54530.93 88888.00 2016-08-10 00:11:14.750 223 12588.88 134.88 54530.88 88888.00 2016-08-10 00:11:14.875 223 12588.83 134.88 54530.88 88888.00 2016-08-10 00:11:15.000 223 12588.85 134.90 54530.90 88888.00 2016-08-10 00:11:15.125 223 12588.85 134.90 54530.93 88888.00 2016-08-10 00:11:15.250 223 12588.90 134.90 54530.93 88888.00 2016-08-10 00:11:15.375 223 12589.00 134.90 54530.93 88888.00 2016-08-10 00:11:15.500 223 12588.95 134.85 54530.90 88888.00 2016-08-10 00:11:15.625 223 12588.85 134.88 54530.90 88888.00 2016-08-10 00:11:15.750 223 12588.83 134.90 54530.90 88888.00 2016-08-10 00:11:15.875 223 12588.83 134.88 54530.93 88888.00 2016-08-10 00:11:16.000 223 12588.83 134.88 54530.93 88888.00 2016-08-10 00:11:16.125 223 12588.85 134.90 54530.97 88888.00 2016-08-10 00:11:16.250 223 12588.88 134.88 54530.97 88888.00 2016-08-10 00:11:16.375 223 12588.98 134.90 54530.95 88888.00 2016-08-10 00:11:16.500 223 12589.02 134.93 54530.95 88888.00 2016-08-10 00:11:16.625 223 12588.98 134.93 54530.95 88888.00 2016-08-10 00:11:16.750 223 12588.92 134.90 54530.97 88888.00 2016-08-10 00:11:16.875 223 12588.88 134.90 54531.00 88888.00 2016-08-10 00:11:17.000 223 12588.95 134.95 54531.03 88888.00 2016-08-10 00:11:17.125 223 12589.00 134.95 54531.03 88888.00 2016-08-10 00:11:17.250 223 12588.95 134.97 54531.05 88888.00 2016-08-10 00:11:17.375 223 12588.90 135.00 54531.03 88888.00 2016-08-10 00:11:17.500 223 12588.80 134.97 54531.03 88888.00 2016-08-10 00:11:17.625 223 12588.77 134.95 54530.97 88888.00 2016-08-10 00:11:17.750 223 12588.80 134.95 54531.03 88888.00 2016-08-10 00:11:17.875 223 12588.88 135.00 54531.05 88888.00 2016-08-10 00:11:18.000 223 12588.85 135.05 54531.05 88888.00 2016-08-10 00:11:18.125 223 12588.85 135.07 54531.07 88888.00 2016-08-10 00:11:18.250 223 12588.80 135.03 54531.07 88888.00 2016-08-10 00:11:18.375 223 12588.77 135.03 54531.05 88888.00 2016-08-10 00:11:18.500 223 12588.77 135.05 54531.05 88888.00 2016-08-10 00:11:18.625 223 12588.83 135.07 54531.07 88888.00 2016-08-10 00:11:18.750 223 12588.83 135.05 54531.07 88888.00 2016-08-10 00:11:18.875 223 12588.83 135.05 54531.12 88888.00 2016-08-10 00:11:19.000 223 12588.80 135.07 54531.10 88888.00 2016-08-10 00:11:19.125 223 12588.77 135.12 54531.10 88888.00 2016-08-10 00:11:19.250 223 12588.83 135.10 54531.10 88888.00 2016-08-10 00:11:19.375 223 12588.88 135.10 54531.07 88888.00 2016-08-10 00:11:19.500 223 12588.85 135.07 54531.07 88888.00 2016-08-10 00:11:19.625 223 12588.83 135.15 54531.07 88888.00 2016-08-10 00:11:19.750 223 12588.83 135.12 54531.10 88888.00 2016-08-10 00:11:19.875 223 12588.83 135.10 54531.10 88888.00 2016-08-10 00:11:20.000 223 12588.80 135.10 54531.10 88888.00 2016-08-10 00:11:20.125 223 12588.83 135.10 54531.12 88888.00 2016-08-10 00:11:20.250 223 12588.70 135.10 54531.10 88888.00 2016-08-10 00:11:20.375 223 12588.75 135.15 54531.10 88888.00 2016-08-10 00:11:20.500 223 12588.75 135.12 54531.12 88888.00 2016-08-10 00:11:20.625 223 12588.70 135.12 54531.15 88888.00 2016-08-10 00:11:20.750 223 12588.65 135.12 54531.15 88888.00 2016-08-10 00:11:20.875 223 12588.65 135.12 54531.12 88888.00 2016-08-10 00:11:21.000 223 12588.65 135.12 54531.12 88888.00 2016-08-10 00:11:21.125 223 12588.65 135.15 54531.15 88888.00 2016-08-10 00:11:21.250 223 12588.55 135.15 54531.15 88888.00 2016-08-10 00:11:21.375 223 12588.60 135.18 54531.15 88888.00 2016-08-10 00:11:21.500 223 12588.67 135.15 54531.18 88888.00 2016-08-10 00:11:21.625 223 12588.62 135.12 54531.15 88888.00 2016-08-10 00:11:21.750 223 12588.55 135.12 54531.15 88888.00 2016-08-10 00:11:21.875 223 12588.50 135.10 54531.15 88888.00 2016-08-10 00:11:22.000 223 12588.55 135.10 54531.12 88888.00 2016-08-10 00:11:22.125 223 12588.60 135.12 54531.12 88888.00 2016-08-10 00:11:22.250 223 12588.52 135.15 54531.15 88888.00 2016-08-10 00:11:22.375 223 12588.48 135.15 54531.15 88888.00 2016-08-10 00:11:22.500 223 12588.38 135.12 54531.15 88888.00 2016-08-10 00:11:22.625 223 12588.35 135.15 54531.18 88888.00 2016-08-10 00:11:22.750 223 12588.38 135.20 54531.18 88888.00 2016-08-10 00:11:22.875 223 12588.35 135.22 54531.18 88888.00 2016-08-10 00:11:23.000 223 12588.35 135.20 54531.20 88888.00 2016-08-10 00:11:23.125 223 12588.40 135.18 54531.20 88888.00 2016-08-10 00:11:23.250 223 12588.48 135.18 54531.22 88888.00 2016-08-10 00:11:23.375 223 12588.40 135.22 54531.20 88888.00 2016-08-10 00:11:23.500 223 12588.30 135.22 54531.20 88888.00 2016-08-10 00:11:23.625 223 12588.25 135.22 54531.22 88888.00 2016-08-10 00:11:23.750 223 12588.33 135.22 54531.22 88888.00 2016-08-10 00:11:23.875 223 12588.35 135.22 54531.20 88888.00 2016-08-10 00:11:24.000 223 12588.30 135.22 54531.20 88888.00 2016-08-10 00:11:24.125 223 12588.25 135.22 54531.22 88888.00 2016-08-10 00:11:24.250 223 12588.23 135.22 54531.25 88888.00 2016-08-10 00:11:24.375 223 12588.30 135.28 54531.25 88888.00 2016-08-10 00:11:24.500 223 12588.27 135.28 54531.25 88888.00 2016-08-10 00:11:24.625 223 12588.30 135.28 54531.25 88888.00 2016-08-10 00:11:24.750 223 12588.30 135.32 54531.28 88888.00 2016-08-10 00:11:24.875 223 12588.23 135.32 54531.28 88888.00 2016-08-10 00:11:25.000 223 12588.27 135.43 54531.30 88888.00 2016-08-10 00:11:25.125 223 12588.20 135.38 54531.32 88888.00 2016-08-10 00:11:25.250 223 12588.10 135.35 54531.30 88888.00 2016-08-10 00:11:25.375 223 12588.10 135.38 54531.30 88888.00 2016-08-10 00:11:25.500 223 12588.12 135.32 54531.28 88888.00 2016-08-10 00:11:25.625 223 12588.10 135.35 54531.30 88888.00 2016-08-10 00:11:25.750 223 12588.02 135.32 54531.30 88888.00 2016-08-10 00:11:25.875 223 12588.00 135.38 54531.30 88888.00 2016-08-10 00:11:26.000 223 12588.08 135.38 54531.28 88888.00 2016-08-10 00:11:26.125 223 12588.05 135.40 54531.32 88888.00 2016-08-10 00:11:26.250 223 12587.92 135.35 54531.32 88888.00 2016-08-10 00:11:26.375 223 12587.92 135.38 54531.30 88888.00 2016-08-10 00:11:26.500 223 12587.90 135.38 54531.32 88888.00 2016-08-10 00:11:26.625 223 12587.90 135.45 54531.32 88888.00 2016-08-10 00:11:26.750 223 12587.88 135.47 54531.35 88888.00 2016-08-10 00:11:26.875 223 12587.88 135.45 54531.35 88888.00 2016-08-10 00:11:27.000 223 12587.92 135.43 54531.35 88888.00 2016-08-10 00:11:27.125 223 12587.92 135.47 54531.35 88888.00 2016-08-10 00:11:27.250 223 12587.88 135.43 54531.40 88888.00 2016-08-10 00:11:27.375 223 12587.88 135.43 54531.40 88888.00 2016-08-10 00:11:27.500 223 12587.92 135.50 54531.40 88888.00 2016-08-10 00:11:27.625 223 12587.92 135.50 54531.40 88888.00 2016-08-10 00:11:27.750 223 12587.83 135.50 54531.38 88888.00 2016-08-10 00:11:27.875 223 12587.75 135.53 54531.35 88888.00 2016-08-10 00:11:28.000 223 12587.75 135.50 54531.35 88888.00 2016-08-10 00:11:28.125 223 12587.70 135.50 54531.40 88888.00 2016-08-10 00:11:28.250 223 12587.70 135.47 54531.40 88888.00 2016-08-10 00:11:28.375 223 12587.75 135.45 54531.40 88888.00 2016-08-10 00:11:28.500 223 12587.75 135.45 54531.43 88888.00 2016-08-10 00:11:28.625 223 12587.73 135.45 54531.43 88888.00 2016-08-10 00:11:28.750 223 12587.70 135.50 54531.43 88888.00 2016-08-10 00:11:28.875 223 12587.65 135.47 54531.43 88888.00 2016-08-10 00:11:29.000 223 12587.65 135.50 54531.43 88888.00 2016-08-10 00:11:29.125 223 12587.62 135.53 54531.47 88888.00 2016-08-10 00:11:29.250 223 12587.60 135.53 54531.47 88888.00 2016-08-10 00:11:29.375 223 12587.65 135.50 54531.45 88888.00 2016-08-10 00:11:29.500 223 12587.62 135.47 54531.45 88888.00 2016-08-10 00:11:29.625 223 12587.60 135.47 54531.45 88888.00 2016-08-10 00:11:29.750 223 12587.55 135.53 54531.45 88888.00 2016-08-10 00:11:29.875 223 12587.60 135.53 54531.47 88888.00 2016-08-10 00:11:30.000 223 12587.62 135.47 54531.45 88888.00 2016-08-10 00:11:30.125 223 12587.62 135.50 54531.43 88888.00 2016-08-10 00:11:30.250 223 12587.60 135.47 54531.45 88888.00 2016-08-10 00:11:30.375 223 12587.60 135.50 54531.47 88888.00 2016-08-10 00:11:30.500 223 12587.62 135.55 54531.47 88888.00 2016-08-10 00:11:30.625 223 12587.62 135.57 54531.45 88888.00 2016-08-10 00:11:30.750 223 12587.65 135.55 54531.45 88888.00 2016-08-10 00:11:30.875 223 12587.60 135.55 54531.45 88888.00 2016-08-10 00:11:31.000 223 12587.58 135.57 54531.45 88888.00 2016-08-10 00:11:31.125 223 12587.55 135.60 54531.47 88888.00 2016-08-10 00:11:31.250 223 12587.55 135.57 54531.47 88888.00 2016-08-10 00:11:31.375 223 12587.55 135.57 54531.45 88888.00 2016-08-10 00:11:31.500 223 12587.58 135.55 54531.45 88888.00 2016-08-10 00:11:31.625 223 12587.62 135.53 54531.47 88888.00 2016-08-10 00:11:31.750 223 12587.62 135.55 54531.47 88888.00 2016-08-10 00:11:31.875 223 12587.55 135.60 54531.47 88888.00 2016-08-10 00:11:32.000 223 12587.60 135.60 54531.47 88888.00 2016-08-10 00:11:32.125 223 12587.70 135.62 54531.50 88888.00 2016-08-10 00:11:32.250 223 12587.70 135.65 54531.50 88888.00 2016-08-10 00:11:32.375 223 12587.70 135.70 54531.50 88888.00 2016-08-10 00:11:32.500 223 12587.62 135.68 54531.47 88888.00 2016-08-10 00:11:32.625 223 12587.65 135.68 54531.47 88888.00 2016-08-10 00:11:32.750 223 12587.67 135.68 54531.47 88888.00 2016-08-10 00:11:32.875 223 12587.73 135.70 54531.47 88888.00 2016-08-10 00:11:33.000 223 12587.70 135.68 54531.47 88888.00 2016-08-10 00:11:33.125 223 12587.70 135.70 54531.45 88888.00 2016-08-10 00:11:33.250 223 12587.67 135.72 54531.50 88888.00 2016-08-10 00:11:33.375 223 12587.70 135.75 54531.53 88888.00 2016-08-10 00:11:33.500 223 12587.73 135.75 54531.53 88888.00 2016-08-10 00:11:33.625 223 12587.75 135.75 54531.50 88888.00 2016-08-10 00:11:33.750 223 12587.73 135.75 54531.50 88888.00 2016-08-10 00:11:33.875 223 12587.73 135.75 54531.50 88888.00 2016-08-10 00:11:34.000 223 12587.75 135.78 54531.50 88888.00 2016-08-10 00:11:34.125 223 12587.73 135.78 54531.55 88888.00 2016-08-10 00:11:34.250 223 12587.65 135.75 54531.53 88888.00 2016-08-10 00:11:34.375 223 12587.67 135.75 54531.55 88888.00 2016-08-10 00:11:34.500 223 12587.70 135.80 54531.53 88888.00 2016-08-10 00:11:34.625 223 12587.70 135.78 54531.55 88888.00 2016-08-10 00:11:34.750 223 12587.70 135.75 54531.55 88888.00 2016-08-10 00:11:34.875 223 12587.70 135.75 54531.53 88888.00 2016-08-10 00:11:35.000 223 12587.75 135.75 54531.53 88888.00 2016-08-10 00:11:35.125 223 12587.80 135.78 54531.55 88888.00 2016-08-10 00:11:35.250 223 12587.73 135.80 54531.55 88888.00 2016-08-10 00:11:35.375 223 12587.70 135.82 54531.53 88888.00 2016-08-10 00:11:35.500 223 12587.73 135.82 54531.53 88888.00 2016-08-10 00:11:35.625 223 12587.75 135.85 54531.53 88888.00 2016-08-10 00:11:35.750 223 12587.75 135.88 54531.53 88888.00 2016-08-10 00:11:35.875 223 12587.65 135.88 54531.50 88888.00 2016-08-10 00:11:36.000 223 12587.62 135.88 54531.47 88888.00 2016-08-10 00:11:36.125 223 12587.60 135.85 54531.53 88888.00 2016-08-10 00:11:36.250 223 12587.55 135.80 54531.50 88888.00 2016-08-10 00:11:36.375 223 12587.65 135.82 54531.53 88888.00 2016-08-10 00:11:36.500 223 12587.67 135.85 54531.53 88888.00 2016-08-10 00:11:36.625 223 12587.67 135.82 54531.53 88888.00 2016-08-10 00:11:36.750 223 12587.70 135.82 54531.50 88888.00 2016-08-10 00:11:36.875 223 12587.75 135.88 54531.53 88888.00 2016-08-10 00:11:37.000 223 12587.77 135.88 54531.50 88888.00 2016-08-10 00:11:37.125 223 12587.75 135.85 54531.47 88888.00 2016-08-10 00:11:37.250 223 12587.75 135.90 54531.53 88888.00 2016-08-10 00:11:37.375 223 12587.70 135.90 54531.53 88888.00 2016-08-10 00:11:37.500 223 12587.70 135.88 54531.50 88888.00 2016-08-10 00:11:37.625 223 12587.67 135.85 54531.53 88888.00 2016-08-10 00:11:37.750 223 12587.67 135.88 54531.50 88888.00 2016-08-10 00:11:37.875 223 12587.73 135.88 54531.50 88888.00 2016-08-10 00:11:38.000 223 12587.75 135.93 54531.53 88888.00 2016-08-10 00:11:38.125 223 12587.73 135.95 54531.53 88888.00 2016-08-10 00:11:38.250 223 12587.67 135.93 54531.53 88888.00 2016-08-10 00:11:38.375 223 12587.70 135.93 54531.55 88888.00 2016-08-10 00:11:38.500 223 12587.77 135.97 54531.55 88888.00 2016-08-10 00:11:38.625 223 12587.80 135.97 54531.57 88888.00 2016-08-10 00:11:38.750 223 12587.75 135.93 54531.57 88888.00 2016-08-10 00:11:38.875 223 12587.73 135.95 54531.55 88888.00 2016-08-10 00:11:39.000 223 12587.67 136.00 54531.55 88888.00 2016-08-10 00:11:39.125 223 12587.65 136.03 54531.55 88888.00 2016-08-10 00:11:39.250 223 12587.62 136.03 54531.55 88888.00 2016-08-10 00:11:39.375 223 12587.70 136.00 54531.55 88888.00 2016-08-10 00:11:39.500 223 12587.70 135.97 54531.57 88888.00 2016-08-10 00:11:39.625 223 12587.70 135.95 54531.60 88888.00 2016-08-10 00:11:39.750 223 12587.70 135.97 54531.57 88888.00 2016-08-10 00:11:39.875 223 12587.73 136.00 54531.55 88888.00 2016-08-10 00:11:40.000 223 12587.67 135.97 54531.53 88888.00 2016-08-10 00:11:40.125 223 12587.62 135.97 54531.55 88888.00 2016-08-10 00:11:40.250 223 12587.62 136.00 54531.57 88888.00 2016-08-10 00:11:40.375 223 12587.62 136.03 54531.57 88888.00 2016-08-10 00:11:40.500 223 12587.65 136.03 54531.55 88888.00 2016-08-10 00:11:40.625 223 12587.67 136.03 54531.57 88888.00 2016-08-10 00:11:40.750 223 12587.67 136.00 54531.57 88888.00 2016-08-10 00:11:40.875 223 12587.65 135.97 54531.57 88888.00 2016-08-10 00:11:41.000 223 12587.67 135.97 54531.60 88888.00 2016-08-10 00:11:41.125 223 12587.65 135.97 54531.60 88888.00 2016-08-10 00:11:41.250 223 12587.62 135.97 54531.60 88888.00 2016-08-10 00:11:41.375 223 12587.67 136.00 54531.62 88888.00 2016-08-10 00:11:41.500 223 12587.70 136.00 54531.60 88888.00 2016-08-10 00:11:41.625 223 12587.73 136.03 54531.57 88888.00 2016-08-10 00:11:41.750 223 12587.73 136.03 54531.57 88888.00 2016-08-10 00:11:41.875 223 12587.75 136.05 54531.57 88888.00 2016-08-10 00:11:42.000 223 12587.73 136.07 54531.55 88888.00 2016-08-10 00:11:42.125 223 12587.73 136.07 54531.57 88888.00 2016-08-10 00:11:42.250 223 12587.75 136.07 54531.60 88888.00 2016-08-10 00:11:42.375 223 12587.77 136.07 54531.62 88888.00 2016-08-10 00:11:42.500 223 12587.73 136.10 54531.60 88888.00 2016-08-10 00:11:42.625 223 12587.73 136.05 54531.60 88888.00 2016-08-10 00:11:42.750 223 12587.73 136.07 54531.60 88888.00 2016-08-10 00:11:42.875 223 12587.70 136.05 54531.57 88888.00 2016-08-10 00:11:43.000 223 12587.70 136.05 54531.57 88888.00 2016-08-10 00:11:43.125 223 12587.67 136.07 54531.60 88888.00 2016-08-10 00:11:43.250 223 12587.65 136.05 54531.62 88888.00 2016-08-10 00:11:43.375 223 12587.62 136.05 54531.57 88888.00 2016-08-10 00:11:43.500 223 12587.60 136.07 54531.57 88888.00 2016-08-10 00:11:43.625 223 12587.62 136.07 54531.57 88888.00 2016-08-10 00:11:43.750 223 12587.62 136.07 54531.60 88888.00 2016-08-10 00:11:43.875 223 12587.60 136.07 54531.60 88888.00 2016-08-10 00:11:44.000 223 12587.58 136.07 54531.60 88888.00 2016-08-10 00:11:44.125 223 12587.62 136.07 54531.60 88888.00 2016-08-10 00:11:44.250 223 12587.65 136.05 54531.62 88888.00 2016-08-10 00:11:44.375 223 12587.62 136.07 54531.62 88888.00 2016-08-10 00:11:44.500 223 12587.65 136.07 54531.62 88888.00 2016-08-10 00:11:44.625 223 12587.73 136.10 54531.60 88888.00 2016-08-10 00:11:44.750 223 12587.73 136.10 54531.60 88888.00 2016-08-10 00:11:44.875 223 12587.65 136.12 54531.62 88888.00 2016-08-10 00:11:45.000 223 12587.62 136.18 54531.62 88888.00 2016-08-10 00:11:45.125 223 12587.60 136.15 54531.62 88888.00 2016-08-10 00:11:45.250 223 12587.62 136.12 54531.62 88888.00 2016-08-10 00:11:45.375 223 12587.65 136.12 54531.62 88888.00 2016-08-10 00:11:45.500 223 12587.70 136.15 54531.62 88888.00 2016-08-10 00:11:45.625 223 12587.75 136.18 54531.62 88888.00 2016-08-10 00:11:45.750 223 12587.67 136.12 54531.62 88888.00 2016-08-10 00:11:45.875 223 12587.60 136.05 54531.60 88888.00 2016-08-10 00:11:46.000 223 12587.67 136.05 54531.60 88888.00 2016-08-10 00:11:46.125 223 12587.73 136.10 54531.60 88888.00 2016-08-10 00:11:46.250 223 12587.73 136.12 54531.62 88888.00 2016-08-10 00:11:46.375 223 12587.80 136.20 54531.65 88888.00 2016-08-10 00:11:46.500 223 12587.88 136.18 54531.65 88888.00 2016-08-10 00:11:46.625 223 12587.88 136.10 54531.60 88888.00 2016-08-10 00:11:46.750 223 12587.80 136.12 54531.62 88888.00 2016-08-10 00:11:46.875 223 12587.80 136.15 54531.60 88888.00 2016-08-10 00:11:47.000 223 12587.88 136.15 54531.57 88888.00 2016-08-10 00:11:47.125 223 12587.92 136.15 54531.60 88888.00 2016-08-10 00:11:47.250 223 12587.90 136.12 54531.62 88888.00 2016-08-10 00:11:47.375 223 12587.92 136.12 54531.65 88888.00 2016-08-10 00:11:47.500 223 12587.90 136.12 54531.65 88888.00 2016-08-10 00:11:47.625 223 12587.88 136.15 54531.65 88888.00 2016-08-10 00:11:47.750 223 12587.88 136.15 54531.65 88888.00 2016-08-10 00:11:47.875 223 12587.85 136.15 54531.65 88888.00 2016-08-10 00:11:48.000 223 12587.88 136.15 54531.62 88888.00 2016-08-10 00:11:48.125 223 12587.92 136.15 54531.62 88888.00 2016-08-10 00:11:48.250 223 12587.88 136.15 54531.65 88888.00 2016-08-10 00:11:48.375 223 12587.88 136.12 54531.65 88888.00 2016-08-10 00:11:48.500 223 12587.77 136.10 54531.62 88888.00 2016-08-10 00:11:48.625 223 12587.77 136.07 54531.65 88888.00 2016-08-10 00:11:48.750 223 12587.77 136.05 54531.62 88888.00 2016-08-10 00:11:48.875 223 12587.80 136.05 54531.62 88888.00 2016-08-10 00:11:49.000 223 12587.83 136.05 54531.62 88888.00 2016-08-10 00:11:49.125 223 12587.88 136.07 54531.62 88888.00 2016-08-10 00:11:49.250 223 12587.88 136.05 54531.65 88888.00 2016-08-10 00:11:49.375 223 12587.88 136.05 54531.70 88888.00 2016-08-10 00:11:49.500 223 12587.95 136.07 54531.68 88888.00 2016-08-10 00:11:49.625 223 12587.98 136.07 54531.68 88888.00 2016-08-10 00:11:49.750 223 12587.98 136.07 54531.68 88888.00 2016-08-10 00:11:49.875 223 12587.98 136.07 54531.68 88888.00 2016-08-10 00:11:50.000 223 12587.95 136.07 54531.68 88888.00 2016-08-10 00:11:50.125 223 12587.95 136.07 54531.68 88888.00 2016-08-10 00:11:50.250 223 12587.90 136.03 54531.68 88888.00 2016-08-10 00:11:50.375 223 12587.88 136.05 54531.65 88888.00 2016-08-10 00:11:50.500 223 12587.92 136.03 54531.65 88888.00 2016-08-10 00:11:50.625 223 12587.98 136.03 54531.65 88888.00 2016-08-10 00:11:50.750 223 12587.95 136.07 54531.65 88888.00 2016-08-10 00:11:50.875 223 12587.98 136.12 54531.72 88888.00 2016-08-10 00:11:51.000 223 12588.02 136.10 54531.72 88888.00 2016-08-10 00:11:51.125 223 12588.02 136.05 54531.70 88888.00 2016-08-10 00:11:51.250 223 12588.00 136.00 54531.68 88888.00 2016-08-10 00:11:51.375 223 12588.00 136.00 54531.65 88888.00 2016-08-10 00:11:51.500 223 12587.98 136.00 54531.68 88888.00 2016-08-10 00:11:51.625 223 12587.95 136.00 54531.65 88888.00 2016-08-10 00:11:51.750 223 12587.95 136.03 54531.68 88888.00 2016-08-10 00:11:51.875 223 12587.98 136.03 54531.68 88888.00 2016-08-10 00:11:52.000 223 12588.02 136.03 54531.68 88888.00 2016-08-10 00:11:52.125 223 12587.98 136.00 54531.70 88888.00 2016-08-10 00:11:52.250 223 12587.95 135.95 54531.65 88888.00 2016-08-10 00:11:52.375 223 12588.02 135.95 54531.65 88888.00 2016-08-10 00:11:52.500 223 12588.00 136.00 54531.70 88888.00 2016-08-10 00:11:52.625 223 12588.00 136.00 54531.70 88888.00 2016-08-10 00:11:52.750 223 12588.00 135.97 54531.70 88888.00 2016-08-10 00:11:52.875 223 12588.00 135.95 54531.70 88888.00 2016-08-10 00:11:53.000 223 12588.02 135.97 54531.70 88888.00 2016-08-10 00:11:53.125 223 12588.00 136.00 54531.70 88888.00 2016-08-10 00:11:53.250 223 12587.95 136.00 54531.70 88888.00 2016-08-10 00:11:53.375 223 12587.98 136.03 54531.72 88888.00 2016-08-10 00:11:53.500 223 12588.00 135.97 54531.70 88888.00 2016-08-10 00:11:53.625 223 12588.00 135.97 54531.70 88888.00 2016-08-10 00:11:53.750 223 12588.00 135.97 54531.70 88888.00 2016-08-10 00:11:53.875 223 12588.00 135.97 54531.70 88888.00 2016-08-10 00:11:54.000 223 12588.00 135.95 54531.68 88888.00 2016-08-10 00:11:54.125 223 12588.00 135.97 54531.72 88888.00 2016-08-10 00:11:54.250 223 12588.00 135.93 54531.72 88888.00 2016-08-10 00:11:54.375 223 12588.02 135.97 54531.72 88888.00 2016-08-10 00:11:54.500 223 12588.00 135.97 54531.75 88888.00 2016-08-10 00:11:54.625 223 12588.00 135.95 54531.72 88888.00 2016-08-10 00:11:54.750 223 12588.05 135.95 54531.70 88888.00 2016-08-10 00:11:54.875 223 12588.12 135.95 54531.72 88888.00 2016-08-10 00:11:55.000 223 12588.20 135.95 54531.75 88888.00 2016-08-10 00:11:55.125 223 12588.20 135.90 54531.75 88888.00 2016-08-10 00:11:55.250 223 12588.20 135.85 54531.78 88888.00 2016-08-10 00:11:55.375 223 12588.23 135.85 54531.78 88888.00 2016-08-10 00:11:55.500 223 12588.23 135.85 54531.78 88888.00 2016-08-10 00:11:55.625 223 12588.23 135.88 54531.78 88888.00 2016-08-10 00:11:55.750 223 12588.17 135.88 54531.75 88888.00 2016-08-10 00:11:55.875 223 12588.23 135.90 54531.78 88888.00 2016-08-10 00:11:56.000 223 12588.23 135.88 54531.78 88888.00 2016-08-10 00:11:56.125 223 12588.17 135.85 54531.78 88888.00 2016-08-10 00:11:56.250 223 12588.08 135.85 54531.80 88888.00 2016-08-10 00:11:56.375 223 12588.12 135.85 54531.80 88888.00 2016-08-10 00:11:56.500 223 12588.10 135.82 54531.78 88888.00 2016-08-10 00:11:56.625 223 12588.10 135.82 54531.78 88888.00 2016-08-10 00:11:56.750 223 12588.10 135.80 54531.75 88888.00 2016-08-10 00:11:56.875 223 12588.10 135.80 54531.78 88888.00 2016-08-10 00:11:57.000 223 12588.05 135.80 54531.78 88888.00 2016-08-10 00:11:57.125 223 12588.12 135.75 54531.78 88888.00 2016-08-10 00:11:57.250 223 12588.12 135.72 54531.80 88888.00 2016-08-10 00:11:57.375 223 12588.10 135.72 54531.78 88888.00 2016-08-10 00:11:57.500 223 12588.05 135.75 54531.78 88888.00 2016-08-10 00:11:57.625 223 12587.98 135.72 54531.80 88888.00 2016-08-10 00:11:57.750 223 12587.98 135.72 54531.78 88888.00 2016-08-10 00:11:57.875 223 12587.95 135.68 54531.75 88888.00 2016-08-10 00:11:58.000 223 12587.95 135.60 54531.72 88888.00 2016-08-10 00:11:58.125 223 12587.95 135.68 54531.80 88888.00 2016-08-10 00:11:58.250 223 12587.95 135.70 54531.82 88888.00 2016-08-10 00:11:58.375 223 12587.98 135.70 54531.82 88888.00 2016-08-10 00:11:58.500 223 12588.00 135.68 54531.85 88888.00 2016-08-10 00:11:58.625 223 12588.02 135.68 54531.85 88888.00 2016-08-10 00:11:58.750 223 12588.00 135.68 54531.82 88888.00 2016-08-10 00:11:58.875 223 12588.00 135.70 54531.82 88888.00 2016-08-10 00:11:59.000 223 12587.98 135.70 54531.85 88888.00 2016-08-10 00:11:59.125 223 12587.92 135.65 54531.82 88888.00 2016-08-10 00:11:59.250 223 12587.92 135.62 54531.82 88888.00 2016-08-10 00:11:59.375 223 12587.98 135.65 54531.82 88888.00 2016-08-10 00:11:59.500 223 12587.98 135.68 54531.80 88888.00 2016-08-10 00:11:59.625 223 12587.95 135.62 54531.85 88888.00 2016-08-10 00:11:59.750 223 12587.98 135.62 54531.85 88888.00 2016-08-10 00:11:59.875 223 12587.95 135.60 54531.88 88888.00 2016-08-10 00:12:00.000 223 12587.95 135.60 54531.88 88888.00 2016-08-10 00:12:00.125 223 12587.98 135.57 54531.85 88888.00 2016-08-10 00:12:00.250 223 12587.98 135.57 54531.88 88888.00 2016-08-10 00:12:00.375 223 12587.95 135.57 54531.93 88888.00 2016-08-10 00:12:00.500 223 12587.95 135.57 54531.90 88888.00 2016-08-10 00:12:00.625 223 12587.95 135.57 54531.90 88888.00 2016-08-10 00:12:00.750 223 12587.85 135.55 54531.90 88888.00 2016-08-10 00:12:00.875 223 12587.90 135.65 54531.97 88888.00 2016-08-10 00:12:01.000 223 12587.92 135.65 54531.97 88888.00 2016-08-10 00:12:01.125 223 12587.85 135.57 54531.93 88888.00 2016-08-10 00:12:01.250 223 12587.90 135.50 54531.90 88888.00 2016-08-10 00:12:01.375 223 12587.92 135.55 54531.90 88888.00 2016-08-10 00:12:01.500 223 12587.85 135.55 54531.93 88888.00 2016-08-10 00:12:01.625 223 12587.88 135.53 54531.93 88888.00 2016-08-10 00:12:01.750 223 12587.90 135.53 54531.93 88888.00 2016-08-10 00:12:01.875 223 12587.88 135.47 54531.90 88888.00 2016-08-10 00:12:02.000 223 12587.80 135.45 54531.93 88888.00 2016-08-10 00:12:02.125 223 12587.80 135.47 54531.97 88888.00 2016-08-10 00:12:02.250 223 12587.83 135.45 54531.97 88888.00 2016-08-10 00:12:02.375 223 12587.83 135.45 54531.95 88888.00 2016-08-10 00:12:02.500 223 12587.80 135.43 54531.93 88888.00 2016-08-10 00:12:02.625 223 12587.77 135.45 54531.95 88888.00 2016-08-10 00:12:02.750 223 12587.83 135.43 54531.95 88888.00 2016-08-10 00:12:02.875 223 12587.80 135.40 54531.97 88888.00 2016-08-10 00:12:03.000 223 12587.75 135.43 54531.95 88888.00 2016-08-10 00:12:03.125 223 12587.70 135.40 54531.95 88888.00 2016-08-10 00:12:03.250 223 12587.60 135.35 54531.97 88888.00 2016-08-10 00:12:03.375 223 12587.67 135.32 54531.97 88888.00 2016-08-10 00:12:03.500 223 12587.73 135.35 54531.97 88888.00 2016-08-10 00:12:03.625 223 12587.73 135.32 54531.97 88888.00 2016-08-10 00:12:03.750 223 12587.62 135.32 54531.97 88888.00 2016-08-10 00:12:03.875 223 12587.60 135.32 54532.00 88888.00 2016-08-10 00:12:04.000 223 12587.60 135.30 54532.00 88888.00 2016-08-10 00:12:04.125 223 12587.60 135.30 54532.00 88888.00 2016-08-10 00:12:04.250 223 12587.58 135.28 54532.00 88888.00 2016-08-10 00:12:04.375 223 12587.62 135.32 54532.03 88888.00 2016-08-10 00:12:04.500 223 12587.58 135.30 54532.05 88888.00 2016-08-10 00:12:04.625 223 12587.55 135.30 54532.05 88888.00 2016-08-10 00:12:04.750 223 12587.58 135.30 54532.07 88888.00 2016-08-10 00:12:04.875 223 12587.58 135.28 54532.07 88888.00 2016-08-10 00:12:05.000 223 12587.52 135.28 54532.05 88888.00 2016-08-10 00:12:05.125 223 12587.52 135.28 54532.07 88888.00 2016-08-10 00:12:05.250 223 12587.52 135.30 54532.10 88888.00 2016-08-10 00:12:05.375 223 12587.58 135.28 54532.07 88888.00 2016-08-10 00:12:05.500 223 12587.55 135.20 54532.05 88888.00 2016-08-10 00:12:05.625 223 12587.50 135.18 54532.07 88888.00 2016-08-10 00:12:05.750 223 12587.52 135.22 54532.10 88888.00 2016-08-10 00:12:05.875 223 12587.52 135.28 54532.12 88888.00 2016-08-10 00:12:06.000 223 12587.52 135.30 54532.10 88888.00 2016-08-10 00:12:06.125 223 12587.50 135.28 54532.12 88888.00 2016-08-10 00:12:06.250 223 12587.50 135.28 54532.10 88888.00 2016-08-10 00:12:06.375 223 12587.60 135.28 54532.10 88888.00 2016-08-10 00:12:06.500 223 12587.55 135.28 54532.10 88888.00 2016-08-10 00:12:06.625 223 12587.48 135.25 54532.10 88888.00 2016-08-10 00:12:06.750 223 12587.45 135.25 54532.12 88888.00 2016-08-10 00:12:06.875 223 12587.48 135.20 54532.12 88888.00 2016-08-10 00:12:07.000 223 12587.52 135.20 54532.10 88888.00 2016-08-10 00:12:07.125 223 12587.50 135.22 54532.10 88888.00 2016-08-10 00:12:07.250 223 12587.48 135.20 54532.12 88888.00 2016-08-10 00:12:07.375 223 12587.42 135.20 54532.12 88888.00 2016-08-10 00:12:07.500 223 12587.38 135.22 54532.10 88888.00 2016-08-10 00:12:07.625 223 12587.40 135.28 54532.12 88888.00 2016-08-10 00:12:07.750 223 12587.38 135.22 54532.12 88888.00 2016-08-10 00:12:07.875 223 12587.35 135.22 54532.12 88888.00 2016-08-10 00:12:08.000 223 12587.33 135.22 54532.10 88888.00 2016-08-10 00:12:08.125 223 12587.35 135.20 54532.12 88888.00 2016-08-10 00:12:08.250 223 12587.33 135.18 54532.10 88888.00 2016-08-10 00:12:08.375 223 12587.35 135.20 54532.12 88888.00 2016-08-10 00:12:08.500 223 12587.38 135.20 54532.12 88888.00 2016-08-10 00:12:08.625 223 12587.42 135.20 54532.15 88888.00 2016-08-10 00:12:08.750 223 12587.40 135.20 54532.15 88888.00 2016-08-10 00:12:08.875 223 12587.38 135.18 54532.15 88888.00 2016-08-10 00:12:09.000 223 12587.33 135.18 54532.15 88888.00 2016-08-10 00:12:09.125 223 12587.30 135.18 54532.18 88888.00 2016-08-10 00:12:09.250 223 12587.33 135.18 54532.18 88888.00 2016-08-10 00:12:09.375 223 12587.33 135.15 54532.18 88888.00 2016-08-10 00:12:09.500 223 12587.30 135.12 54532.20 88888.00 2016-08-10 00:12:09.625 223 12587.30 135.10 54532.20 88888.00 2016-08-10 00:12:09.750 223 12587.27 135.12 54532.20 88888.00 2016-08-10 00:12:09.875 223 12587.33 135.10 54532.20 88888.00 2016-08-10 00:12:10.000 223 12587.35 135.07 54532.15 88888.00 2016-08-10 00:12:10.125 223 12587.40 135.07 54532.18 88888.00 2016-08-10 00:12:10.250 223 12587.38 135.10 54532.20 88888.00 2016-08-10 00:12:10.375 223 12587.35 135.10 54532.20 88888.00 2016-08-10 00:12:10.500 223 12587.30 135.12 54532.20 88888.00 2016-08-10 00:12:10.625 223 12587.33 135.10 54532.20 88888.00 2016-08-10 00:12:10.750 223 12587.33 135.10 54532.22 88888.00 2016-08-10 00:12:10.875 223 12587.27 135.07 54532.20 88888.00 2016-08-10 00:12:11.000 223 12587.30 135.07 54532.20 88888.00 2016-08-10 00:12:11.125 223 12587.33 135.05 54532.22 88888.00 2016-08-10 00:12:11.250 223 12587.27 135.05 54532.22 88888.00 2016-08-10 00:12:11.375 223 12587.33 135.07 54532.20 88888.00 2016-08-10 00:12:11.500 223 12587.38 135.10 54532.22 88888.00 2016-08-10 00:12:11.625 223 12587.30 135.07 54532.25 88888.00 2016-08-10 00:12:11.750 223 12587.30 135.05 54532.22 88888.00 2016-08-10 00:12:11.875 223 12587.33 135.07 54532.22 88888.00 2016-08-10 00:12:12.000 223 12587.35 135.10 54532.20 88888.00 2016-08-10 00:12:12.125 223 12587.33 135.10 54532.22 88888.00 2016-08-10 00:12:12.250 223 12587.38 135.07 54532.25 88888.00 2016-08-10 00:12:12.375 223 12587.42 135.07 54532.25 88888.00 2016-08-10 00:12:12.500 223 12587.38 135.07 54532.28 88888.00 2016-08-10 00:12:12.625 223 12587.38 135.07 54532.25 88888.00 2016-08-10 00:12:12.750 223 12587.45 135.05 54532.25 88888.00 2016-08-10 00:12:12.875 223 12587.40 135.05 54532.22 88888.00 2016-08-10 00:12:13.000 223 12587.30 135.07 54532.22 88888.00 2016-08-10 00:12:13.125 223 12587.30 135.07 54532.22 88888.00 2016-08-10 00:12:13.250 223 12587.35 135.10 54532.25 88888.00 2016-08-10 00:12:13.375 223 12587.40 135.12 54532.25 88888.00 2016-08-10 00:12:13.500 223 12587.38 135.15 54532.22 88888.00 2016-08-10 00:12:13.625 223 12587.38 135.15 54532.25 88888.00 2016-08-10 00:12:13.750 223 12587.30 135.12 54532.25 88888.00 2016-08-10 00:12:13.875 223 12587.30 135.10 54532.25 88888.00 2016-08-10 00:12:14.000 223 12587.35 135.10 54532.25 88888.00 2016-08-10 00:12:14.125 223 12587.38 135.12 54532.28 88888.00 2016-08-10 00:12:14.250 223 12587.33 135.10 54532.28 88888.00 2016-08-10 00:12:14.375 223 12587.38 135.10 54532.25 88888.00 2016-08-10 00:12:14.500 223 12587.33 135.10 54532.22 88888.00 2016-08-10 00:12:14.625 223 12587.30 135.10 54532.25 88888.00 2016-08-10 00:12:14.750 223 12587.30 135.15 54532.25 88888.00 2016-08-10 00:12:14.875 223 12587.35 135.12 54532.28 88888.00 2016-08-10 00:12:15.000 223 12587.35 135.15 54532.25 88888.00 2016-08-10 00:12:15.125 223 12587.27 135.12 54532.25 88888.00 2016-08-10 00:12:15.250 223 12587.25 135.12 54532.25 88888.00 2016-08-10 00:12:15.375 223 12587.35 135.15 54532.28 88888.00 2016-08-10 00:12:15.500 223 12587.40 135.15 54532.28 88888.00 2016-08-10 00:12:15.625 223 12587.45 135.15 54532.30 88888.00 2016-08-10 00:12:15.750 223 12587.42 135.15 54532.30 88888.00 2016-08-10 00:12:15.875 223 12587.38 135.15 54532.30 88888.00 2016-08-10 00:12:16.000 223 12587.35 135.15 54532.30 88888.00 2016-08-10 00:12:16.125 223 12587.30 135.15 54532.28 88888.00 2016-08-10 00:12:16.250 223 12587.27 135.15 54532.28 88888.00 2016-08-10 00:12:16.375 223 12587.33 135.18 54532.28 88888.00 2016-08-10 00:12:16.500 223 12587.35 135.18 54532.30 88888.00 2016-08-10 00:12:16.625 223 12587.35 135.18 54532.30 88888.00 2016-08-10 00:12:16.750 223 12587.30 135.20 54532.30 88888.00 2016-08-10 00:12:16.875 223 12587.33 135.20 54532.32 88888.00 2016-08-10 00:12:17.000 223 12587.35 135.20 54532.30 88888.00 2016-08-10 00:12:17.125 223 12587.40 135.20 54532.32 88888.00 2016-08-10 00:12:17.250 223 12587.42 135.18 54532.32 88888.00 2016-08-10 00:12:17.375 223 12587.42 135.18 54532.32 88888.00 2016-08-10 00:12:17.500 223 12587.48 135.20 54532.32 88888.00 2016-08-10 00:12:17.625 223 12587.50 135.22 54532.30 88888.00 2016-08-10 00:12:17.750 223 12587.42 135.22 54532.30 88888.00 2016-08-10 00:12:17.875 223 12587.40 135.20 54532.28 88888.00 2016-08-10 00:12:18.000 223 12587.45 135.25 54532.25 88888.00 2016-08-10 00:12:18.125 223 12587.48 135.25 54532.28 88888.00 2016-08-10 00:12:18.250 223 12587.45 135.22 54532.30 88888.00 2016-08-10 00:12:18.375 223 12587.42 135.22 54532.28 88888.00 2016-08-10 00:12:18.500 223 12587.40 135.28 54532.30 88888.00 2016-08-10 00:12:18.625 223 12587.40 135.28 54532.32 88888.00 2016-08-10 00:12:18.750 223 12587.42 135.30 54532.32 88888.00 2016-08-10 00:12:18.875 223 12587.40 135.30 54532.32 88888.00 2016-08-10 00:12:19.000 223 12587.40 135.32 54532.32 88888.00 2016-08-10 00:12:19.125 223 12587.42 135.32 54532.32 88888.00 2016-08-10 00:12:19.250 223 12587.38 135.28 54532.32 88888.00 2016-08-10 00:12:19.375 223 12587.42 135.32 54532.35 88888.00 2016-08-10 00:12:19.500 223 12587.48 135.32 54532.32 88888.00 2016-08-10 00:12:19.625 223 12587.45 135.30 54532.32 88888.00 2016-08-10 00:12:19.750 223 12587.42 135.35 54532.32 88888.00 2016-08-10 00:12:19.875 223 12587.38 135.35 54532.32 88888.00 2016-08-10 00:12:20.000 223 12587.38 135.35 54532.30 88888.00 2016-08-10 00:12:20.125 223 12587.38 135.35 54532.32 88888.00 2016-08-10 00:12:20.250 223 12587.35 135.40 54532.35 88888.00 2016-08-10 00:12:20.375 223 12587.40 135.40 54532.32 88888.00 2016-08-10 00:12:20.500 223 12587.35 135.38 54532.32 88888.00 2016-08-10 00:12:20.625 223 12587.38 135.40 54532.32 88888.00 2016-08-10 00:12:20.750 223 12587.45 135.43 54532.35 88888.00 2016-08-10 00:12:20.875 223 12587.42 135.45 54532.35 88888.00 2016-08-10 00:12:21.000 223 12587.40 135.45 54532.35 88888.00 2016-08-10 00:12:21.125 223 12587.50 135.50 54532.40 88888.00 2016-08-10 00:12:21.250 223 12587.60 135.45 54532.43 88888.00 2016-08-10 00:12:21.375 223 12587.52 135.45 54532.38 88888.00 2016-08-10 00:12:21.500 223 12587.40 135.45 54532.32 88888.00 2016-08-10 00:12:21.625 223 12587.33 135.50 54532.38 88888.00 2016-08-10 00:12:21.750 223 12587.27 135.53 54532.38 88888.00 2016-08-10 00:12:21.875 223 12587.38 135.57 54532.43 88888.00 2016-08-10 00:12:22.000 223 12587.38 135.55 54532.40 88888.00 2016-08-10 00:12:22.125 223 12587.33 135.53 54532.38 88888.00 2016-08-10 00:12:22.250 223 12587.38 135.55 54532.38 88888.00 2016-08-10 00:12:22.375 223 12587.45 135.55 54532.38 88888.00 2016-08-10 00:12:22.500 223 12587.42 135.53 54532.38 88888.00 2016-08-10 00:12:22.625 223 12587.45 135.55 54532.38 88888.00 2016-08-10 00:12:22.750 223 12587.42 135.55 54532.38 88888.00 2016-08-10 00:12:22.875 223 12587.45 135.57 54532.40 88888.00 2016-08-10 00:12:23.000 223 12587.48 135.60 54532.38 88888.00 2016-08-10 00:12:23.125 223 12587.48 135.62 54532.40 88888.00 2016-08-10 00:12:23.250 223 12587.40 135.57 54532.40 88888.00 2016-08-10 00:12:23.375 223 12587.42 135.57 54532.40 88888.00 2016-08-10 00:12:23.500 223 12587.50 135.62 54532.43 88888.00 2016-08-10 00:12:23.625 223 12587.50 135.62 54532.43 88888.00 2016-08-10 00:12:23.750 223 12587.50 135.68 54532.38 88888.00 2016-08-10 00:12:23.875 223 12587.50 135.68 54532.38 88888.00 2016-08-10 00:12:24.000 223 12587.50 135.68 54532.38 88888.00 2016-08-10 00:12:24.125 223 12587.48 135.70 54532.40 88888.00 2016-08-10 00:12:24.250 223 12587.42 135.70 54532.40 88888.00 2016-08-10 00:12:24.375 223 12587.45 135.70 54532.40 88888.00 2016-08-10 00:12:24.500 223 12587.48 135.70 54532.40 88888.00 2016-08-10 00:12:24.625 223 12587.58 135.72 54532.40 88888.00 2016-08-10 00:12:24.750 223 12587.58 135.72 54532.43 88888.00 2016-08-10 00:12:24.875 223 12587.55 135.72 54532.40 88888.00 2016-08-10 00:12:25.000 223 12587.48 135.75 54532.38 88888.00 2016-08-10 00:12:25.125 223 12587.48 135.78 54532.43 88888.00 2016-08-10 00:12:25.250 223 12587.38 135.75 54532.45 88888.00 2016-08-10 00:12:25.375 223 12587.35 135.78 54532.43 88888.00 2016-08-10 00:12:25.500 223 12587.40 135.78 54532.43 88888.00 2016-08-10 00:12:25.625 223 12587.48 135.78 54532.45 88888.00 2016-08-10 00:12:25.750 223 12587.50 135.78 54532.45 88888.00 2016-08-10 00:12:25.875 223 12587.52 135.78 54532.47 88888.00 2016-08-10 00:12:26.000 223 12587.50 135.80 54532.43 88888.00 2016-08-10 00:12:26.125 223 12587.45 135.78 54532.43 88888.00 2016-08-10 00:12:26.250 223 12587.38 135.78 54532.45 88888.00 2016-08-10 00:12:26.375 223 12587.45 135.78 54532.45 88888.00 2016-08-10 00:12:26.500 223 12587.50 135.80 54532.45 88888.00 2016-08-10 00:12:26.625 223 12587.48 135.80 54532.45 88888.00 2016-08-10 00:12:26.750 223 12587.45 135.80 54532.45 88888.00 2016-08-10 00:12:26.875 223 12587.45 135.80 54532.47 88888.00 2016-08-10 00:12:27.000 223 12587.42 135.78 54532.45 88888.00 2016-08-10 00:12:27.125 223 12587.42 135.78 54532.47 88888.00 2016-08-10 00:12:27.250 223 12587.40 135.70 54532.43 88888.00 2016-08-10 00:12:27.375 223 12587.45 135.70 54532.43 88888.00 2016-08-10 00:12:27.500 223 12587.45 135.72 54532.43 88888.00 2016-08-10 00:12:27.625 223 12587.45 135.75 54532.45 88888.00 2016-08-10 00:12:27.750 223 12587.50 135.75 54532.45 88888.00 2016-08-10 00:12:27.875 223 12587.55 135.75 54532.47 88888.00 2016-08-10 00:12:28.000 223 12587.50 135.75 54532.47 88888.00 2016-08-10 00:12:28.125 223 12587.40 135.72 54532.47 88888.00 2016-08-10 00:12:28.250 223 12587.38 135.72 54532.50 88888.00 2016-08-10 00:12:28.375 223 12587.42 135.78 54532.50 88888.00 2016-08-10 00:12:28.500 223 12587.38 135.72 54532.50 88888.00 2016-08-10 00:12:28.625 223 12587.35 135.72 54532.53 88888.00 2016-08-10 00:12:28.750 223 12587.33 135.75 54532.53 88888.00 2016-08-10 00:12:28.875 223 12587.30 135.78 54532.50 88888.00 2016-08-10 00:12:29.000 223 12587.35 135.75 54532.50 88888.00 2016-08-10 00:12:29.125 223 12587.40 135.78 54532.53 88888.00 2016-08-10 00:12:29.250 223 12587.35 135.78 54532.53 88888.00 2016-08-10 00:12:29.375 223 12587.35 135.75 54532.50 88888.00 2016-08-10 00:12:29.500 223 12587.35 135.70 54532.53 88888.00 2016-08-10 00:12:29.625 223 12587.38 135.72 54532.50 88888.00 2016-08-10 00:12:29.750 223 12587.35 135.75 54532.50 88888.00 2016-08-10 00:12:29.875 223 12587.38 135.78 54532.53 88888.00 2016-08-10 00:12:30.000 223 12587.38 135.78 54532.50 88888.00 2016-08-10 00:12:30.125 223 12587.40 135.78 54532.53 88888.00 2016-08-10 00:12:30.250 223 12587.40 135.78 54532.55 88888.00 2016-08-10 00:12:30.375 223 12587.38 135.80 54532.55 88888.00 2016-08-10 00:12:30.500 223 12587.35 135.80 54532.55 88888.00 2016-08-10 00:12:30.625 223 12587.40 135.80 54532.53 88888.00 2016-08-10 00:12:30.750 223 12587.40 135.82 54532.53 88888.00 2016-08-10 00:12:30.875 223 12587.40 135.80 54532.53 88888.00 2016-08-10 00:12:31.000 223 12587.38 135.80 54532.50 88888.00 2016-08-10 00:12:31.125 223 12587.38 135.75 54532.50 88888.00 2016-08-10 00:12:31.250 223 12587.30 135.70 54532.53 88888.00 2016-08-10 00:12:31.375 223 12587.30 135.75 54532.53 88888.00 2016-08-10 00:12:31.500 223 12587.38 135.75 54532.53 88888.00 2016-08-10 00:12:31.625 223 12587.38 135.78 54532.53 88888.00 2016-08-10 00:12:31.750 223 12587.27 135.72 54532.55 88888.00 2016-08-10 00:12:31.875 223 12587.30 135.75 54532.57 88888.00 2016-08-10 00:12:32.000 223 12587.40 135.75 54532.55 88888.00 2016-08-10 00:12:32.125 223 12587.35 135.78 54532.57 88888.00 2016-08-10 00:12:32.250 223 12587.23 135.72 54532.55 88888.00 2016-08-10 00:12:32.375 223 12587.27 135.72 54532.55 88888.00 2016-08-10 00:12:32.500 223 12587.30 135.72 54532.57 88888.00 2016-08-10 00:12:32.625 223 12587.30 135.72 54532.57 88888.00 2016-08-10 00:12:32.750 223 12587.27 135.72 54532.60 88888.00 2016-08-10 00:12:32.875 223 12587.23 135.72 54532.60 88888.00 2016-08-10 00:12:33.000 223 12587.23 135.72 54532.60 88888.00 2016-08-10 00:12:33.125 223 12587.30 135.70 54532.60 88888.00 2016-08-10 00:12:33.250 223 12587.25 135.68 54532.60 88888.00 2016-08-10 00:12:33.375 223 12587.25 135.65 54532.60 88888.00 2016-08-10 00:12:33.500 223 12587.30 135.65 54532.57 88888.00 2016-08-10 00:12:33.625 223 12587.27 135.65 54532.60 88888.00 2016-08-10 00:12:33.750 223 12587.33 135.65 54532.62 88888.00 2016-08-10 00:12:33.875 223 12587.30 135.62 54532.62 88888.00 2016-08-10 00:12:34.000 223 12587.25 135.62 54532.62 88888.00 2016-08-10 00:12:34.125 223 12587.27 135.57 54532.65 88888.00 2016-08-10 00:12:34.250 223 12587.27 135.57 54532.65 88888.00 2016-08-10 00:12:34.375 223 12587.20 135.62 54532.68 88888.00 2016-08-10 00:12:34.500 223 12587.20 135.62 54532.68 88888.00 2016-08-10 00:12:34.625 223 12587.25 135.60 54532.68 88888.00 2016-08-10 00:12:34.750 223 12587.23 135.62 54532.65 88888.00 2016-08-10 00:12:34.875 223 12587.20 135.60 54532.68 88888.00 2016-08-10 00:12:35.000 223 12587.15 135.57 54532.65 88888.00 2016-08-10 00:12:35.125 223 12587.12 135.55 54532.68 88888.00 2016-08-10 00:12:35.250 223 12587.17 135.53 54532.70 88888.00 2016-08-10 00:12:35.375 223 12587.25 135.55 54532.68 88888.00 2016-08-10 00:12:35.500 223 12587.23 135.53 54532.68 88888.00 2016-08-10 00:12:35.625 223 12587.17 135.53 54532.70 88888.00 2016-08-10 00:12:35.750 223 12587.12 135.50 54532.70 88888.00 2016-08-10 00:12:35.875 223 12587.15 135.55 54532.70 88888.00 2016-08-10 00:12:36.000 223 12587.17 135.50 54532.70 88888.00 2016-08-10 00:12:36.125 223 12587.17 135.47 54532.70 88888.00 2016-08-10 00:12:36.250 223 12587.10 135.50 54532.68 88888.00 2016-08-10 00:12:36.375 223 12587.08 135.50 54532.65 88888.00 2016-08-10 00:12:36.500 223 12587.12 135.47 54532.68 88888.00 2016-08-10 00:12:36.625 223 12587.20 135.50 54532.70 88888.00 2016-08-10 00:12:36.750 223 12587.23 135.50 54532.72 88888.00 2016-08-10 00:12:36.875 223 12587.17 135.50 54532.72 88888.00 2016-08-10 00:12:37.000 223 12587.12 135.50 54532.70 88888.00 2016-08-10 00:12:37.125 223 12587.12 135.53 54532.72 88888.00 2016-08-10 00:12:37.250 223 12587.00 135.50 54532.70 88888.00 2016-08-10 00:12:37.375 223 12586.95 135.50 54532.70 88888.00 2016-08-10 00:12:37.500 223 12586.98 135.50 54532.72 88888.00 2016-08-10 00:12:37.625 223 12587.00 135.47 54532.70 88888.00 2016-08-10 00:12:37.750 223 12587.02 135.47 54532.70 88888.00 2016-08-10 00:12:37.875 223 12587.05 135.45 54532.72 88888.00 2016-08-10 00:12:38.000 223 12587.02 135.50 54532.75 88888.00 2016-08-10 00:12:38.125 223 12587.05 135.53 54532.72 88888.00 2016-08-10 00:12:38.250 223 12587.08 135.55 54532.72 88888.00 2016-08-10 00:12:38.375 223 12587.12 135.53 54532.72 88888.00 2016-08-10 00:12:38.500 223 12587.17 135.53 54532.72 88888.00 2016-08-10 00:12:38.625 223 12587.15 135.53 54532.72 88888.00 2016-08-10 00:12:38.750 223 12587.15 135.53 54532.72 88888.00 2016-08-10 00:12:38.875 223 12587.17 135.53 54532.72 88888.00 2016-08-10 00:12:39.000 223 12587.20 135.50 54532.68 88888.00 2016-08-10 00:12:39.125 223 12587.15 135.45 54532.65 88888.00 2016-08-10 00:12:39.250 223 12587.23 135.50 54532.70 88888.00 2016-08-10 00:12:39.375 223 12587.27 135.53 54532.70 88888.00 2016-08-10 00:12:39.500 223 12587.23 135.53 54532.72 88888.00 2016-08-10 00:12:39.625 223 12587.15 135.55 54532.72 88888.00 2016-08-10 00:12:39.750 223 12587.15 135.55 54532.72 88888.00 2016-08-10 00:12:39.875 223 12587.23 135.53 54532.72 88888.00 2016-08-10 00:12:40.000 223 12587.27 135.57 54532.75 88888.00 2016-08-10 00:12:40.125 223 12587.25 135.57 54532.75 88888.00 2016-08-10 00:12:40.250 223 12587.15 135.50 54532.70 88888.00 2016-08-10 00:12:40.375 223 12587.17 135.53 54532.70 88888.00 2016-08-10 00:12:40.500 223 12587.15 135.55 54532.72 88888.00 2016-08-10 00:12:40.625 223 12587.17 135.55 54532.72 88888.00 2016-08-10 00:12:40.750 223 12587.17 135.55 54532.72 88888.00 2016-08-10 00:12:40.875 223 12587.17 135.55 54532.75 88888.00 2016-08-10 00:12:41.000 223 12587.17 135.55 54532.72 88888.00 2016-08-10 00:12:41.125 223 12587.20 135.55 54532.72 88888.00 2016-08-10 00:12:41.250 223 12587.20 135.57 54532.72 88888.00 2016-08-10 00:12:41.375 223 12587.23 135.60 54532.72 88888.00 2016-08-10 00:12:41.500 223 12587.20 135.60 54532.70 88888.00 2016-08-10 00:12:41.625 223 12587.23 135.57 54532.70 88888.00 2016-08-10 00:12:41.750 223 12587.25 135.60 54532.75 88888.00 2016-08-10 00:12:41.875 223 12587.23 135.60 54532.75 88888.00 2016-08-10 00:12:42.000 223 12587.20 135.60 54532.72 88888.00 2016-08-10 00:12:42.125 223 12587.25 135.60 54532.75 88888.00 2016-08-10 00:12:42.250 223 12587.20 135.60 54532.78 88888.00 2016-08-10 00:12:42.375 223 12587.15 135.57 54532.75 88888.00 2016-08-10 00:12:42.500 223 12587.10 135.57 54532.72 88888.00 2016-08-10 00:12:42.625 223 12587.15 135.55 54532.70 88888.00 2016-08-10 00:12:42.750 223 12587.20 135.55 54532.72 88888.00 2016-08-10 00:12:42.875 223 12587.20 135.55 54532.72 88888.00 2016-08-10 00:12:43.000 223 12587.23 135.57 54532.72 88888.00 2016-08-10 00:12:43.125 223 12587.20 135.62 54532.75 88888.00 2016-08-10 00:12:43.250 223 12587.20 135.62 54532.75 88888.00 2016-08-10 00:12:43.375 223 12587.25 135.60 54532.75 88888.00 2016-08-10 00:12:43.500 223 12587.25 135.60 54532.75 88888.00 2016-08-10 00:12:43.625 223 12587.20 135.62 54532.75 88888.00 2016-08-10 00:12:43.750 223 12587.17 135.62 54532.75 88888.00 2016-08-10 00:12:43.875 223 12587.17 135.60 54532.75 88888.00 2016-08-10 00:12:44.000 223 12587.20 135.60 54532.72 88888.00 2016-08-10 00:12:44.125 223 12587.15 135.60 54532.75 88888.00 2016-08-10 00:12:44.250 223 12587.08 135.57 54532.78 88888.00 2016-08-10 00:12:44.375 223 12587.12 135.57 54532.78 88888.00 2016-08-10 00:12:44.500 223 12587.12 135.53 54532.75 88888.00 2016-08-10 00:12:44.625 223 12587.05 135.55 54532.75 88888.00 2016-08-10 00:12:44.750 223 12587.10 135.55 54532.75 88888.00 2016-08-10 00:12:44.875 223 12587.10 135.60 54532.75 88888.00 2016-08-10 00:12:45.000 223 12587.08 135.62 54532.78 88888.00 2016-08-10 00:12:45.125 223 12587.08 135.62 54532.78 88888.00 2016-08-10 00:12:45.250 223 12587.05 135.57 54532.78 88888.00 2016-08-10 00:12:45.375 223 12587.10 135.57 54532.75 88888.00 2016-08-10 00:12:45.500 223 12587.15 135.57 54532.75 88888.00 2016-08-10 00:12:45.625 223 12587.20 135.57 54532.75 88888.00 2016-08-10 00:12:45.750 223 12587.12 135.57 54532.75 88888.00 2016-08-10 00:12:45.875 223 12587.08 135.57 54532.78 88888.00 2016-08-10 00:12:46.000 223 12587.08 135.55 54532.80 88888.00 2016-08-10 00:12:46.125 223 12587.08 135.57 54532.78 88888.00 2016-08-10 00:12:46.250 223 12587.02 135.57 54532.75 88888.00 2016-08-10 00:12:46.375 223 12587.08 135.60 54532.78 88888.00 2016-08-10 00:12:46.500 223 12587.08 135.60 54532.78 88888.00 2016-08-10 00:12:46.625 223 12587.10 135.60 54532.78 88888.00 2016-08-10 00:12:46.750 223 12587.05 135.57 54532.78 88888.00 2016-08-10 00:12:46.875 223 12587.08 135.60 54532.80 88888.00 2016-08-10 00:12:47.000 223 12587.15 135.60 54532.80 88888.00 2016-08-10 00:12:47.125 223 12587.17 135.60 54532.80 88888.00 2016-08-10 00:12:47.250 223 12587.15 135.57 54532.82 88888.00 2016-08-10 00:12:47.375 223 12587.12 135.57 54532.80 88888.00 2016-08-10 00:12:47.500 223 12587.15 135.57 54532.78 88888.00 2016-08-10 00:12:47.625 223 12587.08 135.45 54532.75 88888.00 2016-08-10 00:12:47.750 223 12587.02 135.47 54532.80 88888.00 2016-08-10 00:12:47.875 223 12587.05 135.50 54532.82 88888.00 2016-08-10 00:12:48.000 223 12587.10 135.43 54532.82 88888.00 2016-08-10 00:12:48.125 223 12587.12 135.43 54532.88 88888.00 2016-08-10 00:12:48.250 223 12587.08 135.43 54532.82 88888.00 2016-08-10 00:12:48.375 223 12587.12 135.47 54532.82 88888.00 2016-08-10 00:12:48.500 223 12587.15 135.50 54532.85 88888.00 2016-08-10 00:12:48.625 223 12587.12 135.47 54532.85 88888.00 2016-08-10 00:12:48.750 223 12587.10 135.43 54532.82 88888.00 2016-08-10 00:12:48.875 223 12587.10 135.43 54532.82 88888.00 2016-08-10 00:12:49.000 223 12587.15 135.47 54532.82 88888.00 2016-08-10 00:12:49.125 223 12587.15 135.45 54532.82 88888.00 2016-08-10 00:12:49.250 223 12587.12 135.43 54532.80 88888.00 2016-08-10 00:12:49.375 223 12587.12 135.45 54532.80 88888.00 2016-08-10 00:12:49.500 223 12587.12 135.45 54532.82 88888.00 2016-08-10 00:12:49.625 223 12587.08 135.43 54532.82 88888.00 2016-08-10 00:12:49.750 223 12587.10 135.43 54532.80 88888.00 2016-08-10 00:12:49.875 223 12587.12 135.45 54532.82 88888.00 2016-08-10 00:12:50.000 223 12587.15 135.43 54532.82 88888.00 2016-08-10 00:12:50.125 223 12587.12 135.43 54532.85 88888.00 2016-08-10 00:12:50.250 223 12587.05 135.38 54532.85 88888.00 2016-08-10 00:12:50.375 223 12587.05 135.38 54532.85 88888.00 2016-08-10 00:12:50.500 223 12587.02 135.40 54532.85 88888.00 2016-08-10 00:12:50.625 223 12587.05 135.38 54532.85 88888.00 2016-08-10 00:12:50.750 223 12587.05 135.35 54532.88 88888.00 2016-08-10 00:12:50.875 223 12587.05 135.35 54532.85 88888.00 2016-08-10 00:12:51.000 223 12587.08 135.32 54532.82 88888.00 2016-08-10 00:12:51.125 223 12586.98 135.30 54532.85 88888.00 2016-08-10 00:12:51.250 223 12586.95 135.30 54532.90 88888.00 2016-08-10 00:12:51.375 223 12587.00 135.30 54532.88 88888.00 2016-08-10 00:12:51.500 223 12587.00 135.28 54532.88 88888.00 2016-08-10 00:12:51.625 223 12587.00 135.25 54532.88 88888.00 2016-08-10 00:12:51.750 223 12587.00 135.25 54532.88 88888.00 2016-08-10 00:12:51.875 223 12587.05 135.25 54532.90 88888.00 2016-08-10 00:12:52.000 223 12587.00 135.22 54532.88 88888.00 2016-08-10 00:12:52.125 223 12586.98 135.25 54532.90 88888.00 2016-08-10 00:12:52.250 223 12587.00 135.18 54532.90 88888.00 2016-08-10 00:12:52.375 223 12586.98 135.18 54532.88 88888.00 2016-08-10 00:12:52.500 223 12587.00 135.15 54532.88 88888.00 2016-08-10 00:12:52.625 223 12587.02 135.18 54532.90 88888.00 2016-08-10 00:12:52.750 223 12587.02 135.18 54532.90 88888.00 2016-08-10 00:12:52.875 223 12587.02 135.15 54532.93 88888.00 2016-08-10 00:12:53.000 223 12586.98 135.12 54532.93 88888.00 2016-08-10 00:12:53.125 223 12586.90 135.10 54532.93 88888.00 2016-08-10 00:12:53.250 223 12586.85 135.07 54532.93 88888.00 2016-08-10 00:12:53.375 223 12586.90 135.10 54532.93 88888.00 2016-08-10 00:12:53.500 223 12586.98 135.07 54532.93 88888.00 2016-08-10 00:12:53.625 223 12586.95 135.07 54532.90 88888.00 2016-08-10 00:12:53.750 223 12586.90 135.05 54532.93 88888.00 2016-08-10 00:12:53.875 223 12586.92 135.05 54532.93 88888.00 2016-08-10 00:12:54.000 223 12586.92 135.00 54532.93 88888.00 2016-08-10 00:12:54.125 223 12586.90 134.97 54532.93 88888.00 2016-08-10 00:12:54.250 223 12586.88 134.95 54532.93 88888.00 2016-08-10 00:12:54.375 223 12586.88 134.97 54532.90 88888.00 2016-08-10 00:12:54.500 223 12586.83 134.97 54532.90 88888.00 2016-08-10 00:12:54.625 223 12586.88 134.97 54532.93 88888.00 2016-08-10 00:12:54.750 223 12586.92 135.00 54532.95 88888.00 2016-08-10 00:12:54.875 223 12586.95 134.97 54532.93 88888.00 2016-08-10 00:12:55.000 223 12586.90 134.95 54532.90 88888.00 2016-08-10 00:12:55.125 223 12586.92 134.93 54532.90 88888.00 2016-08-10 00:12:55.250 223 12586.92 134.88 54532.95 88888.00 2016-08-10 00:12:55.375 223 12586.95 134.90 54532.97 88888.00 2016-08-10 00:12:55.500 223 12586.90 134.90 54532.95 88888.00 2016-08-10 00:12:55.625 223 12586.85 134.90 54532.95 88888.00 2016-08-10 00:12:55.750 223 12586.88 134.82 54532.95 88888.00 2016-08-10 00:12:55.875 223 12586.88 134.85 54532.95 88888.00 2016-08-10 00:12:56.000 223 12586.85 134.85 54532.93 88888.00 2016-08-10 00:12:56.125 223 12586.85 134.90 54532.95 88888.00 2016-08-10 00:12:56.250 223 12586.85 134.85 54532.97 88888.00 2016-08-10 00:12:56.375 223 12586.88 134.85 54532.97 88888.00 2016-08-10 00:12:56.500 223 12586.85 134.85 54532.97 88888.00 2016-08-10 00:12:56.625 223 12586.83 134.82 54532.97 88888.00 2016-08-10 00:12:56.750 223 12586.80 134.80 54532.95 88888.00 2016-08-10 00:12:56.875 223 12586.77 134.80 54532.95 88888.00 2016-08-10 00:12:57.000 223 12586.85 134.78 54532.97 88888.00 2016-08-10 00:12:57.125 223 12586.88 134.78 54532.97 88888.00 2016-08-10 00:12:57.250 223 12586.83 134.75 54533.00 88888.00 2016-08-10 00:12:57.375 223 12586.77 134.78 54532.97 88888.00 2016-08-10 00:12:57.500 223 12586.80 134.78 54532.97 88888.00 2016-08-10 00:12:57.625 223 12586.67 134.53 54532.80 88888.00 2016-08-10 00:12:57.750 223 12586.58 134.45 54532.85 88888.00 2016-08-10 00:12:57.875 223 12586.70 134.65 54533.00 88888.00 2016-08-10 00:12:58.000 223 12586.85 134.72 54533.03 88888.00 2016-08-10 00:12:58.125 223 12586.90 134.72 54533.00 88888.00 2016-08-10 00:12:58.250 223 12586.83 134.68 54532.97 88888.00 2016-08-10 00:12:58.375 223 12586.83 134.68 54532.97 88888.00 2016-08-10 00:12:58.500 223 12586.83 134.70 54533.03 88888.00 2016-08-10 00:12:58.625 223 12586.83 134.70 54532.97 88888.00 2016-08-10 00:12:58.750 223 12586.80 134.70 54533.00 88888.00 2016-08-10 00:12:58.875 223 12586.77 134.72 54533.03 88888.00 2016-08-10 00:12:59.000 223 12586.75 134.70 54533.00 88888.00 2016-08-10 00:12:59.125 223 12586.73 134.70 54533.03 88888.00 2016-08-10 00:12:59.250 223 12586.67 134.65 54533.00 88888.00 2016-08-10 00:12:59.375 223 12586.75 134.65 54533.03 88888.00 2016-08-10 00:12:59.500 223 12586.83 134.70 54533.03 88888.00 2016-08-10 00:12:59.625 223 12586.80 134.70 54533.05 88888.00 2016-08-10 00:12:59.750 223 12586.80 134.68 54533.05 88888.00 2016-08-10 00:12:59.875 223 12586.80 134.70 54533.03 88888.00 2016-08-10 00:13:00.000 223 12586.75 134.68 54533.03 88888.00 2016-08-10 00:13:00.125 223 12586.73 134.65 54533.05 88888.00 2016-08-10 00:13:00.250 223 12586.73 134.65 54533.05 88888.00 2016-08-10 00:13:00.375 223 12586.75 134.65 54533.05 88888.00 2016-08-10 00:13:00.500 223 12586.67 134.65 54533.07 88888.00 2016-08-10 00:13:00.625 223 12586.62 134.65 54533.07 88888.00 2016-08-10 00:13:00.750 223 12586.65 134.68 54533.05 88888.00 2016-08-10 00:13:00.875 223 12586.67 134.65 54533.03 88888.00 2016-08-10 00:13:01.000 223 12586.67 134.65 54533.00 88888.00 2016-08-10 00:13:01.125 223 12586.60 134.65 54533.03 88888.00 2016-08-10 00:13:01.250 223 12586.65 134.62 54533.05 88888.00 2016-08-10 00:13:01.375 223 12586.73 134.65 54533.03 88888.00 2016-08-10 00:13:01.500 223 12586.67 134.62 54533.05 88888.00 2016-08-10 00:13:01.625 223 12586.62 134.62 54533.05 88888.00 2016-08-10 00:13:01.750 223 12586.65 134.60 54533.05 88888.00 2016-08-10 00:13:01.875 223 12586.73 134.62 54533.05 88888.00 2016-08-10 00:13:02.000 223 12586.70 134.62 54533.05 88888.00 2016-08-10 00:13:02.125 223 12586.67 134.65 54533.07 88888.00 2016-08-10 00:13:02.250 223 12586.65 134.62 54533.05 88888.00 2016-08-10 00:13:02.375 223 12586.75 134.65 54533.05 88888.00 2016-08-10 00:13:02.500 223 12586.73 134.68 54533.07 88888.00 2016-08-10 00:13:02.625 223 12586.73 134.68 54533.10 88888.00 2016-08-10 00:13:02.750 223 12586.75 134.68 54533.10 88888.00 2016-08-10 00:13:02.875 223 12586.80 134.68 54533.07 88888.00 2016-08-10 00:13:03.000 223 12586.73 134.68 54533.05 88888.00 2016-08-10 00:13:03.125 223 12586.65 134.68 54533.05 88888.00 2016-08-10 00:13:03.250 223 12586.60 134.65 54533.07 88888.00 2016-08-10 00:13:03.375 223 12586.65 134.68 54533.05 88888.00 2016-08-10 00:13:03.500 223 12586.67 134.68 54533.05 88888.00 2016-08-10 00:13:03.625 223 12586.65 134.68 54533.05 88888.00 2016-08-10 00:13:03.750 223 12586.67 134.70 54533.07 88888.00 2016-08-10 00:13:03.875 223 12586.67 134.68 54533.07 88888.00 2016-08-10 00:13:04.000 223 12586.67 134.68 54533.07 88888.00 2016-08-10 00:13:04.125 223 12586.70 134.68 54533.07 88888.00 2016-08-10 00:13:04.250 223 12586.65 134.68 54533.10 88888.00 2016-08-10 00:13:04.375 223 12586.73 134.68 54533.07 88888.00 2016-08-10 00:13:04.500 223 12586.70 134.65 54533.05 88888.00 2016-08-10 00:13:04.625 223 12586.67 134.65 54533.05 88888.00 2016-08-10 00:13:04.750 223 12586.65 134.65 54533.05 88888.00 2016-08-10 00:13:04.875 223 12586.62 134.65 54533.05 88888.00 2016-08-10 00:13:05.000 223 12586.60 134.62 54533.05 88888.00 2016-08-10 00:13:05.125 223 12586.60 134.65 54533.05 88888.00 2016-08-10 00:13:05.250 223 12586.65 134.62 54533.07 88888.00 2016-08-10 00:13:05.375 223 12586.67 134.65 54533.05 88888.00 2016-08-10 00:13:05.500 223 12586.70 134.65 54533.05 88888.00 2016-08-10 00:13:05.625 223 12586.70 134.68 54533.05 88888.00 2016-08-10 00:13:05.750 223 12586.70 134.68 54533.07 88888.00 2016-08-10 00:13:05.875 223 12586.75 134.68 54533.10 88888.00 2016-08-10 00:13:06.000 223 12586.83 134.72 54533.10 88888.00 2016-08-10 00:13:06.125 223 12586.85 134.70 54533.07 88888.00 2016-08-10 00:13:06.250 223 12586.83 134.75 54533.12 88888.00 2016-08-10 00:13:06.375 223 12586.83 134.80 54533.10 88888.00 2016-08-10 00:13:06.500 223 12586.80 134.75 54533.05 88888.00 2016-08-10 00:13:06.625 223 12586.75 134.72 54533.03 88888.00 2016-08-10 00:13:06.750 223 12586.75 134.72 54533.05 88888.00 2016-08-10 00:13:06.875 223 12586.73 134.70 54533.05 88888.00 2016-08-10 00:13:07.000 223 12586.67 134.72 54533.07 88888.00 2016-08-10 00:13:07.125 223 12586.67 134.78 54533.10 88888.00 2016-08-10 00:13:07.250 223 12586.73 134.75 54533.10 88888.00 2016-08-10 00:13:07.375 223 12586.70 134.78 54533.05 88888.00 2016-08-10 00:13:07.500 223 12586.73 134.78 54533.03 88888.00 2016-08-10 00:13:07.625 223 12586.77 134.80 54533.05 88888.00 2016-08-10 00:13:07.750 223 12586.77 134.85 54533.05 88888.00 2016-08-10 00:13:07.875 223 12586.77 134.82 54533.05 88888.00 2016-08-10 00:13:08.000 223 12586.77 134.82 54533.03 88888.00 2016-08-10 00:13:08.125 223 12586.85 134.88 54533.07 88888.00 2016-08-10 00:13:08.250 223 12586.88 134.85 54533.12 88888.00 2016-08-10 00:13:08.375 223 12586.80 134.82 54533.10 88888.00 2016-08-10 00:13:08.500 223 12586.83 134.82 54533.10 88888.00 2016-08-10 00:13:08.625 223 12586.75 134.85 54533.07 88888.00 2016-08-10 00:13:08.750 223 12586.70 134.90 54533.07 88888.00 2016-08-10 00:13:08.875 223 12586.77 134.88 54533.07 88888.00 2016-08-10 00:13:09.000 223 12586.90 134.88 54533.10 88888.00 2016-08-10 00:13:09.125 223 12586.95 134.90 54533.12 88888.00 2016-08-10 00:13:09.250 223 12586.85 134.93 54533.12 88888.00 2016-08-10 00:13:09.375 223 12586.83 134.93 54533.10 88888.00 2016-08-10 00:13:09.500 223 12586.75 134.88 54533.07 88888.00 2016-08-10 00:13:09.625 223 12586.75 134.90 54533.07 88888.00 2016-08-10 00:13:09.750 223 12586.77 134.93 54533.07 88888.00 2016-08-10 00:13:09.875 223 12586.75 134.95 54533.05 88888.00 2016-08-10 00:13:10.000 223 12586.77 134.93 54533.03 88888.00 2016-08-10 00:13:10.125 223 12586.83 134.95 54533.05 88888.00 2016-08-10 00:13:10.250 223 12586.80 134.97 54533.10 88888.00 2016-08-10 00:13:10.375 223 12586.77 134.97 54533.10 88888.00 2016-08-10 00:13:10.500 223 12586.83 134.97 54533.07 88888.00 2016-08-10 00:13:10.625 223 12586.85 134.97 54533.07 88888.00 2016-08-10 00:13:10.750 223 12586.88 135.03 54533.07 88888.00 2016-08-10 00:13:10.875 223 12586.88 135.00 54533.05 88888.00 2016-08-10 00:13:11.000 223 12586.85 134.97 54533.05 88888.00 2016-08-10 00:13:11.125 223 12586.83 134.95 54533.05 88888.00 2016-08-10 00:13:11.250 223 12586.75 134.97 54533.05 88888.00 2016-08-10 00:13:11.375 223 12586.77 135.00 54533.05 88888.00 2016-08-10 00:13:11.500 223 12586.77 134.95 54533.05 88888.00 2016-08-10 00:13:11.625 223 12586.75 134.97 54533.05 88888.00 2016-08-10 00:13:11.750 223 12586.80 134.97 54533.07 88888.00 2016-08-10 00:13:11.875 223 12586.88 134.97 54533.05 88888.00 2016-08-10 00:13:12.000 223 12586.92 135.00 54533.05 88888.00 2016-08-10 00:13:12.125 223 12586.85 135.00 54533.07 88888.00 2016-08-10 00:13:12.250 223 12586.77 135.00 54533.05 88888.00 2016-08-10 00:13:12.375 223 12586.80 135.00 54533.07 88888.00 2016-08-10 00:13:12.500 223 12586.83 134.97 54533.10 88888.00 2016-08-10 00:13:12.625 223 12586.83 135.00 54533.10 88888.00 2016-08-10 00:13:12.750 223 12586.83 135.03 54533.10 88888.00 2016-08-10 00:13:12.875 223 12586.77 135.03 54533.10 88888.00 2016-08-10 00:13:13.000 223 12586.75 135.03 54533.05 88888.00 2016-08-10 00:13:13.125 223 12586.77 135.03 54533.10 88888.00 2016-08-10 00:13:13.250 223 12586.80 135.05 54533.12 88888.00 2016-08-10 00:13:13.375 223 12586.85 135.05 54533.10 88888.00 2016-08-10 00:13:13.500 223 12586.80 135.03 54533.10 88888.00 2016-08-10 00:13:13.625 223 12586.73 135.00 54533.10 88888.00 2016-08-10 00:13:13.750 223 12586.70 135.03 54533.12 88888.00 2016-08-10 00:13:13.875 223 12586.75 135.05 54533.15 88888.00 2016-08-10 00:13:14.000 223 12586.80 135.05 54533.15 88888.00 2016-08-10 00:13:14.125 223 12586.80 135.00 54533.15 88888.00 2016-08-10 00:13:14.250 223 12586.67 135.03 54533.12 88888.00 2016-08-10 00:13:14.375 223 12586.65 135.05 54533.12 88888.00 2016-08-10 00:13:14.500 223 12586.65 135.03 54533.12 88888.00 2016-08-10 00:13:14.625 223 12586.65 135.03 54533.15 88888.00 2016-08-10 00:13:14.750 223 12586.65 135.05 54533.12 88888.00 2016-08-10 00:13:14.875 223 12586.70 135.03 54533.12 88888.00 2016-08-10 00:13:15.000 223 12586.70 135.07 54533.15 88888.00 2016-08-10 00:13:15.125 223 12586.62 135.07 54533.15 88888.00 2016-08-10 00:13:15.250 223 12586.60 135.05 54533.15 88888.00 2016-08-10 00:13:15.375 223 12586.65 135.05 54533.15 88888.00 2016-08-10 00:13:15.500 223 12586.67 135.05 54533.15 88888.00 2016-08-10 00:13:15.625 223 12586.65 135.05 54533.15 88888.00 2016-08-10 00:13:15.750 223 12586.58 135.05 54533.12 88888.00 2016-08-10 00:13:15.875 223 12586.50 135.00 54533.15 88888.00 2016-08-10 00:13:16.000 223 12586.52 135.03 54533.12 88888.00 2016-08-10 00:13:16.125 223 12586.52 135.03 54533.15 88888.00 2016-08-10 00:13:16.250 223 12586.52 135.03 54533.15 88888.00 2016-08-10 00:13:16.375 223 12586.50 135.07 54533.18 88888.00 2016-08-10 00:13:16.500 223 12586.48 135.10 54533.18 88888.00 2016-08-10 00:13:16.625 223 12586.48 135.07 54533.18 88888.00 2016-08-10 00:13:16.750 223 12586.48 135.10 54533.20 88888.00 2016-08-10 00:13:16.875 223 12586.48 135.12 54533.20 88888.00 2016-08-10 00:13:17.000 223 12586.50 135.12 54533.18 88888.00 2016-08-10 00:13:17.125 223 12586.48 135.12 54533.18 88888.00 2016-08-10 00:13:17.250 223 12586.40 135.10 54533.20 88888.00 2016-08-10 00:13:17.375 223 12586.35 135.10 54533.18 88888.00 2016-08-10 00:13:17.500 223 12586.30 135.07 54533.18 88888.00 2016-08-10 00:13:17.625 223 12586.30 135.12 54533.18 88888.00 2016-08-10 00:13:17.750 223 12586.33 135.10 54533.20 88888.00 2016-08-10 00:13:17.875 223 12586.30 135.10 54533.20 88888.00 2016-08-10 00:13:18.000 223 12586.30 135.15 54533.20 88888.00 2016-08-10 00:13:18.125 223 12586.27 135.15 54533.22 88888.00 2016-08-10 00:13:18.250 223 12586.20 135.12 54533.22 88888.00 2016-08-10 00:13:18.375 223 12586.23 135.10 54533.22 88888.00 2016-08-10 00:13:18.500 223 12586.30 135.12 54533.20 88888.00 2016-08-10 00:13:18.625 223 12586.25 135.12 54533.22 88888.00 2016-08-10 00:13:18.750 223 12586.20 135.12 54533.22 88888.00 2016-08-10 00:13:18.875 223 12586.12 135.12 54533.25 88888.00 2016-08-10 00:13:19.000 223 12586.17 135.12 54533.25 88888.00 2016-08-10 00:13:19.125 223 12586.17 135.10 54533.25 88888.00 2016-08-10 00:13:19.250 223 12586.20 135.12 54533.25 88888.00 2016-08-10 00:13:19.375 223 12586.17 135.15 54533.25 88888.00 2016-08-10 00:13:19.500 223 12586.08 135.18 54533.25 88888.00 2016-08-10 00:13:19.625 223 12586.08 135.18 54533.25 88888.00 2016-08-10 00:13:19.750 223 12586.08 135.18 54533.25 88888.00 2016-08-10 00:13:19.875 223 12586.05 135.12 54533.28 88888.00 2016-08-10 00:13:20.000 223 12586.00 135.18 54533.28 88888.00 2016-08-10 00:13:20.125 223 12586.00 135.20 54533.28 88888.00 2016-08-10 00:13:20.250 223 12585.95 135.12 54533.30 88888.00 2016-08-10 00:13:20.375 223 12585.95 135.12 54533.28 88888.00 2016-08-10 00:13:20.500 223 12585.95 135.15 54533.30 88888.00 2016-08-10 00:13:20.625 223 12585.95 135.12 54533.32 88888.00 2016-08-10 00:13:20.750 223 12585.88 135.18 54533.32 88888.00 2016-08-10 00:13:20.875 223 12585.80 135.20 54533.30 88888.00 2016-08-10 00:13:21.000 223 12585.75 135.18 54533.28 88888.00 2016-08-10 00:13:21.125 223 12585.67 135.18 54533.32 88888.00 2016-08-10 00:13:21.250 223 12585.62 135.18 54533.30 88888.00 2016-08-10 00:13:21.375 223 12585.70 135.20 54533.35 88888.00 2016-08-10 00:13:21.500 223 12585.77 135.18 54533.32 88888.00 2016-08-10 00:13:21.625 223 12585.73 135.18 54533.30 88888.00 2016-08-10 00:13:21.750 223 12585.73 135.22 54533.32 88888.00 2016-08-10 00:13:21.875 223 12585.75 135.22 54533.32 88888.00 2016-08-10 00:13:22.000 223 12585.73 135.20 54533.32 88888.00 2016-08-10 00:13:22.125 223 12585.60 135.20 54533.32 88888.00 2016-08-10 00:13:22.250 223 12585.55 135.18 54533.32 88888.00 2016-08-10 00:13:22.375 223 12585.52 135.20 54533.32 88888.00 2016-08-10 00:13:22.500 223 12585.52 135.22 54533.32 88888.00 2016-08-10 00:13:22.625 223 12585.58 135.25 54533.32 88888.00 2016-08-10 00:13:22.750 223 12585.58 135.25 54533.35 88888.00 2016-08-10 00:13:22.875 223 12585.55 135.25 54533.35 88888.00 2016-08-10 00:13:23.000 223 12585.42 135.22 54533.35 88888.00 2016-08-10 00:13:23.125 223 12585.38 135.25 54533.38 88888.00 2016-08-10 00:13:23.250 223 12585.35 135.22 54533.38 88888.00 2016-08-10 00:13:23.375 223 12585.33 135.22 54533.35 88888.00 2016-08-10 00:13:23.500 223 12585.30 135.20 54533.38 88888.00 2016-08-10 00:13:23.625 223 12585.27 135.20 54533.38 88888.00 2016-08-10 00:13:23.750 223 12585.20 135.22 54533.38 88888.00 2016-08-10 00:13:23.875 223 12585.20 135.22 54533.38 88888.00 2016-08-10 00:13:24.000 223 12585.17 135.25 54533.38 88888.00 2016-08-10 00:13:24.125 223 12585.17 135.22 54533.38 88888.00 2016-08-10 00:13:24.250 223 12585.12 135.20 54533.38 88888.00 2016-08-10 00:13:24.375 223 12585.20 135.22 54533.43 88888.00 2016-08-10 00:13:24.500 223 12585.20 135.25 54533.45 88888.00 2016-08-10 00:13:24.625 223 12585.10 135.28 54533.45 88888.00 2016-08-10 00:13:24.750 223 12585.02 135.28 54533.45 88888.00 2016-08-10 00:13:24.875 223 12585.10 135.28 54533.43 88888.00 2016-08-10 00:13:25.000 223 12585.12 135.28 54533.43 88888.00 2016-08-10 00:13:25.125 223 12585.10 135.25 54533.45 88888.00 2016-08-10 00:13:25.250 223 12585.10 135.22 54533.43 88888.00 2016-08-10 00:13:25.375 223 12585.15 135.25 54533.43 88888.00 2016-08-10 00:13:25.500 223 12585.08 135.28 54533.47 88888.00 2016-08-10 00:13:25.625 223 12585.05 135.28 54533.45 88888.00 2016-08-10 00:13:25.750 223 12584.95 135.22 54533.45 88888.00 2016-08-10 00:13:25.875 223 12584.90 135.25 54533.45 88888.00 2016-08-10 00:13:26.000 223 12584.90 135.28 54533.47 88888.00 2016-08-10 00:13:26.125 223 12584.85 135.25 54533.50 88888.00 2016-08-10 00:13:26.250 223 12584.80 135.22 54533.50 88888.00 2016-08-10 00:13:26.375 223 12584.80 135.25 54533.47 88888.00 2016-08-10 00:13:26.500 223 12584.75 135.28 54533.47 88888.00 2016-08-10 00:13:26.625 223 12584.75 135.28 54533.50 88888.00 2016-08-10 00:13:26.750 223 12584.75 135.22 54533.50 88888.00 2016-08-10 00:13:26.875 223 12584.67 135.25 54533.50 88888.00 2016-08-10 00:13:27.000 223 12584.65 135.25 54533.50 88888.00 2016-08-10 00:13:27.125 223 12584.65 135.28 54533.53 88888.00 2016-08-10 00:13:27.250 223 12584.65 135.28 54533.55 88888.00 2016-08-10 00:13:27.375 223 12584.58 135.30 54533.53 88888.00 2016-08-10 00:13:27.500 223 12584.50 135.28 54533.53 88888.00 2016-08-10 00:13:27.625 223 12584.48 135.28 54533.53 88888.00 2016-08-10 00:13:27.750 223 12584.50 135.30 54533.53 88888.00 2016-08-10 00:13:27.875 223 12584.50 135.30 54533.55 88888.00 2016-08-10 00:13:28.000 223 12584.50 135.30 54533.53 88888.00 2016-08-10 00:13:28.125 223 12584.50 135.28 54533.55 88888.00 2016-08-10 00:13:28.250 223 12584.48 135.28 54533.55 88888.00 2016-08-10 00:13:28.375 223 12584.48 135.28 54533.53 88888.00 2016-08-10 00:13:28.500 223 12584.45 135.30 54533.50 88888.00 2016-08-10 00:13:28.625 223 12584.42 135.32 54533.55 88888.00 2016-08-10 00:13:28.750 223 12584.45 135.35 54533.53 88888.00 2016-08-10 00:13:28.875 223 12584.45 135.40 54533.55 88888.00 2016-08-10 00:13:29.000 223 12584.42 135.32 54533.53 88888.00 2016-08-10 00:13:29.125 223 12584.38 135.28 54533.53 88888.00 2016-08-10 00:13:29.250 223 12584.33 135.30 54533.55 88888.00 2016-08-10 00:13:29.375 223 12584.38 135.32 54533.55 88888.00 2016-08-10 00:13:29.500 223 12584.38 135.35 54533.55 88888.00 2016-08-10 00:13:29.625 223 12584.33 135.35 54533.55 88888.00 2016-08-10 00:13:29.750 223 12584.30 135.35 54533.55 88888.00 2016-08-10 00:13:29.875 223 12584.27 135.35 54533.55 88888.00 2016-08-10 00:13:30.000 223 12584.20 135.35 54533.57 88888.00 2016-08-10 00:13:30.125 223 12584.10 135.35 54533.60 88888.00 2016-08-10 00:13:30.250 223 12584.08 135.38 54533.60 88888.00 2016-08-10 00:13:30.375 223 12584.12 135.38 54533.62 88888.00 2016-08-10 00:13:30.500 223 12584.12 135.38 54533.62 88888.00 2016-08-10 00:13:30.625 223 12584.10 135.38 54533.60 88888.00 2016-08-10 00:13:30.750 223 12584.00 135.35 54533.60 88888.00 2016-08-10 00:13:30.875 223 12583.95 135.38 54533.62 88888.00 2016-08-10 00:13:31.000 223 12583.98 135.43 54533.62 88888.00 2016-08-10 00:13:31.125 223 12584.00 135.43 54533.62 88888.00 2016-08-10 00:13:31.250 223 12583.95 135.43 54533.60 88888.00 2016-08-10 00:13:31.375 223 12583.92 135.43 54533.60 88888.00 2016-08-10 00:13:31.500 223 12583.88 135.45 54533.62 88888.00 2016-08-10 00:13:31.625 223 12583.90 135.47 54533.60 88888.00 2016-08-10 00:13:31.750 223 12583.92 135.50 54533.60 88888.00 2016-08-10 00:13:31.875 223 12583.80 135.50 54533.62 88888.00 2016-08-10 00:13:32.000 223 12583.83 135.47 54533.62 88888.00 2016-08-10 00:13:32.125 223 12583.85 135.50 54533.62 88888.00 2016-08-10 00:13:32.250 223 12583.75 135.47 54533.62 88888.00 2016-08-10 00:13:32.375 223 12583.75 135.50 54533.65 88888.00 2016-08-10 00:13:32.500 223 12583.75 135.50 54533.68 88888.00 2016-08-10 00:13:32.625 223 12583.75 135.53 54533.65 88888.00 2016-08-10 00:13:32.750 223 12583.80 135.53 54533.65 88888.00 2016-08-10 00:13:32.875 223 12583.70 135.53 54533.62 88888.00 2016-08-10 00:13:33.000 223 12583.65 135.50 54533.65 88888.00 2016-08-10 00:13:33.125 223 12583.67 135.50 54533.65 88888.00 2016-08-10 00:13:33.250 223 12583.62 135.55 54533.68 88888.00 2016-08-10 00:13:33.375 223 12583.52 135.57 54533.65 88888.00 2016-08-10 00:13:33.500 223 12583.50 135.57 54533.65 88888.00 2016-08-10 00:13:33.625 223 12583.55 135.57 54533.65 88888.00 2016-08-10 00:13:33.750 223 12583.60 135.60 54533.68 88888.00 2016-08-10 00:13:33.875 223 12583.62 135.62 54533.68 88888.00 2016-08-10 00:13:34.000 223 12583.60 135.60 54533.68 88888.00 2016-08-10 00:13:34.125 223 12583.50 135.62 54533.70 88888.00 2016-08-10 00:13:34.250 223 12583.40 135.62 54533.68 88888.00 2016-08-10 00:13:34.375 223 12583.45 135.62 54533.68 88888.00 2016-08-10 00:13:34.500 223 12583.48 135.68 54533.70 88888.00 2016-08-10 00:13:34.625 223 12583.42 135.70 54533.72 88888.00 2016-08-10 00:13:34.750 223 12583.38 135.72 54533.70 88888.00 2016-08-10 00:13:34.875 223 12583.35 135.75 54533.72 88888.00 2016-08-10 00:13:35.000 223 12583.33 135.72 54533.70 88888.00 2016-08-10 00:13:35.125 223 12583.33 135.78 54533.70 88888.00 2016-08-10 00:13:35.250 223 12583.33 135.78 54533.70 88888.00 2016-08-10 00:13:35.375 223 12583.40 135.82 54533.75 88888.00 2016-08-10 00:13:35.500 223 12583.38 135.82 54533.75 88888.00 2016-08-10 00:13:35.625 223 12583.27 135.82 54533.75 88888.00 2016-08-10 00:13:35.750 223 12583.23 135.80 54533.70 88888.00 2016-08-10 00:13:35.875 223 12583.17 135.82 54533.70 88888.00 2016-08-10 00:13:36.000 223 12583.20 135.85 54533.75 88888.00 2016-08-10 00:13:36.125 223 12583.20 135.88 54533.72 88888.00 2016-08-10 00:13:36.250 223 12583.17 135.90 54533.68 88888.00 2016-08-10 00:13:36.375 223 12583.17 135.95 54533.68 88888.00 2016-08-10 00:13:36.500 223 12583.12 135.97 54533.65 88888.00 2016-08-10 00:13:36.625 223 12583.15 135.97 54533.68 88888.00 2016-08-10 00:13:36.750 223 12583.12 135.97 54533.68 88888.00 2016-08-10 00:13:36.875 223 12583.12 136.00 54533.68 88888.00 2016-08-10 00:13:37.000 223 12583.10 136.00 54533.68 88888.00 2016-08-10 00:13:37.125 223 12583.12 136.05 54533.70 88888.00 2016-08-10 00:13:37.250 223 12583.08 136.00 54533.68 88888.00 2016-08-10 00:13:37.375 223 12583.10 136.03 54533.65 88888.00 2016-08-10 00:13:37.500 223 12583.12 136.07 54533.68 88888.00 2016-08-10 00:13:37.625 223 12583.10 136.07 54533.68 88888.00 2016-08-10 00:13:37.750 223 12583.05 136.12 54533.68 88888.00 2016-08-10 00:13:37.875 223 12583.02 136.12 54533.68 88888.00 2016-08-10 00:13:38.000 223 12583.02 136.10 54533.68 88888.00 2016-08-10 00:13:38.125 223 12583.00 136.15 54533.68 88888.00 2016-08-10 00:13:38.250 223 12582.98 136.12 54533.70 88888.00 2016-08-10 00:13:38.375 223 12583.08 136.18 54533.70 88888.00 2016-08-10 00:13:38.500 223 12583.08 136.20 54533.68 88888.00 2016-08-10 00:13:38.625 223 12583.08 136.20 54533.68 88888.00 2016-08-10 00:13:38.750 223 12583.08 136.20 54533.68 88888.00 2016-08-10 00:13:38.875 223 12583.08 136.20 54533.68 88888.00 2016-08-10 00:13:39.000 223 12583.05 136.20 54533.65 88888.00 2016-08-10 00:13:39.125 223 12583.05 136.20 54533.68 88888.00 2016-08-10 00:13:39.250 223 12582.98 136.18 54533.68 88888.00 2016-08-10 00:13:39.375 223 12582.98 136.20 54533.70 88888.00 2016-08-10 00:13:39.500 223 12582.98 136.25 54533.72 88888.00 2016-08-10 00:13:39.625 223 12582.98 136.28 54533.75 88888.00 2016-08-10 00:13:39.750 223 12582.92 136.30 54533.72 88888.00 2016-08-10 00:13:39.875 223 12582.88 136.30 54533.70 88888.00 2016-08-10 00:13:40.000 223 12582.85 136.28 54533.75 88888.00 2016-08-10 00:13:40.125 223 12582.88 136.30 54533.75 88888.00 2016-08-10 00:13:40.250 223 12582.80 136.28 54533.78 88888.00 2016-08-10 00:13:40.375 223 12582.77 136.30 54533.78 88888.00 2016-08-10 00:13:40.500 223 12582.80 136.30 54533.75 88888.00 2016-08-10 00:13:40.625 223 12582.80 136.28 54533.72 88888.00 2016-08-10 00:13:40.750 223 12582.77 136.32 54533.72 88888.00 2016-08-10 00:13:40.875 223 12582.67 136.35 54533.72 88888.00 2016-08-10 00:13:41.000 223 12582.60 136.32 54533.75 88888.00 2016-08-10 00:13:41.125 223 12582.62 136.32 54533.75 88888.00 2016-08-10 00:13:41.250 223 12582.62 136.32 54533.78 88888.00 2016-08-10 00:13:41.375 223 12582.62 136.38 54533.78 88888.00 2016-08-10 00:13:41.500 223 12582.55 136.38 54533.78 88888.00 2016-08-10 00:13:41.625 223 12582.58 136.38 54533.72 88888.00 2016-08-10 00:13:41.750 223 12582.60 136.35 54533.72 88888.00 2016-08-10 00:13:41.875 223 12582.60 136.40 54533.75 88888.00 2016-08-10 00:13:42.000 223 12582.62 136.38 54533.75 88888.00 2016-08-10 00:13:42.125 223 12582.62 136.40 54533.75 88888.00 2016-08-10 00:13:42.250 223 12582.52 136.38 54533.82 88888.00 2016-08-10 00:13:42.375 223 12582.50 136.40 54533.82 88888.00 2016-08-10 00:13:42.500 223 12582.50 136.40 54533.82 88888.00 2016-08-10 00:13:42.625 223 12582.50 136.43 54533.78 88888.00 2016-08-10 00:13:42.750 223 12582.45 136.43 54533.75 88888.00 2016-08-10 00:13:42.875 223 12582.45 136.43 54533.72 88888.00 2016-08-10 00:13:43.000 223 12582.52 136.43 54533.75 88888.00 2016-08-10 00:13:43.125 223 12582.48 136.43 54533.78 88888.00 2016-08-10 00:13:43.250 223 12582.42 136.40 54533.80 88888.00 2016-08-10 00:13:43.375 223 12582.45 136.45 54533.80 88888.00 2016-08-10 00:13:43.500 223 12582.45 136.43 54533.80 88888.00 2016-08-10 00:13:43.625 223 12582.42 136.43 54533.78 88888.00 2016-08-10 00:13:43.750 223 12582.42 136.40 54533.75 88888.00 2016-08-10 00:13:43.875 223 12582.38 136.40 54533.78 88888.00 2016-08-10 00:13:44.000 223 12582.35 136.38 54533.78 88888.00 2016-08-10 00:13:44.125 223 12582.38 136.40 54533.80 88888.00 2016-08-10 00:13:44.250 223 12582.33 136.40 54533.80 88888.00 2016-08-10 00:13:44.375 223 12582.30 136.43 54533.82 88888.00 2016-08-10 00:13:44.500 223 12582.30 136.43 54533.85 88888.00 2016-08-10 00:13:44.625 223 12582.25 136.43 54533.82 88888.00 2016-08-10 00:13:44.750 223 12582.25 136.43 54533.82 88888.00 2016-08-10 00:13:44.875 223 12582.20 136.40 54533.80 88888.00 2016-08-10 00:13:45.000 223 12582.17 136.35 54533.80 88888.00 2016-08-10 00:13:45.125 223 12582.12 136.38 54533.82 88888.00 2016-08-10 00:13:45.250 223 12582.12 136.38 54533.82 88888.00 2016-08-10 00:13:45.375 223 12582.12 136.32 54533.80 88888.00 2016-08-10 00:13:45.500 223 12582.10 136.30 54533.80 88888.00 2016-08-10 00:13:45.625 223 12582.05 136.32 54533.78 88888.00 2016-08-10 00:13:45.750 223 12582.02 136.32 54533.82 88888.00 2016-08-10 00:13:45.875 223 12582.02 136.28 54533.82 88888.00 2016-08-10 00:13:46.000 223 12582.00 136.28 54533.85 88888.00 2016-08-10 00:13:46.125 223 12582.08 136.35 54533.93 88888.00 2016-08-10 00:13:46.250 223 12582.02 136.28 54533.93 88888.00 2016-08-10 00:13:46.375 223 12582.02 136.28 54533.90 88888.00 2016-08-10 00:13:46.500 223 12582.02 136.30 54533.88 88888.00 2016-08-10 00:13:46.625 223 12582.02 136.30 54533.85 88888.00 2016-08-10 00:13:46.750 223 12581.98 136.28 54533.85 88888.00 2016-08-10 00:13:46.875 223 12581.92 136.28 54533.88 88888.00 2016-08-10 00:13:47.000 223 12581.92 136.25 54533.82 88888.00 2016-08-10 00:13:47.125 223 12581.98 136.25 54533.85 88888.00 2016-08-10 00:13:47.250 223 12581.90 136.28 54533.90 88888.00 2016-08-10 00:13:47.375 223 12581.85 136.30 54533.88 88888.00 2016-08-10 00:13:47.500 223 12581.80 136.28 54533.88 88888.00 2016-08-10 00:13:47.625 223 12581.83 136.28 54533.88 88888.00 2016-08-10 00:13:47.750 223 12581.75 136.25 54533.88 88888.00 2016-08-10 00:13:47.875 223 12581.75 136.25 54533.90 88888.00 2016-08-10 00:13:48.000 223 12581.85 136.28 54533.85 88888.00 2016-08-10 00:13:48.125 223 12581.92 136.22 54533.88 88888.00 2016-08-10 00:13:48.250 223 12581.77 136.20 54533.85 88888.00 2016-08-10 00:13:48.375 223 12581.75 136.20 54533.85 88888.00 2016-08-10 00:13:48.500 223 12581.73 136.20 54533.88 88888.00 2016-08-10 00:13:48.625 223 12581.73 136.20 54533.88 88888.00 2016-08-10 00:13:48.750 223 12581.75 136.22 54533.90 88888.00 2016-08-10 00:13:48.875 223 12581.70 136.25 54533.90 88888.00 2016-08-10 00:13:49.000 223 12581.65 136.20 54533.88 88888.00 2016-08-10 00:13:49.125 223 12581.62 136.18 54533.90 88888.00 2016-08-10 00:13:49.250 223 12581.60 136.20 54533.90 88888.00 2016-08-10 00:13:49.375 223 12581.58 136.15 54533.90 88888.00 2016-08-10 00:13:49.500 223 12581.52 136.12 54533.88 88888.00 2016-08-10 00:13:49.625 223 12581.58 136.12 54533.90 88888.00 2016-08-10 00:13:49.750 223 12581.62 136.12 54533.90 88888.00 2016-08-10 00:13:49.875 223 12581.62 136.12 54533.88 88888.00 2016-08-10 00:13:50.000 223 12581.60 136.10 54533.88 88888.00 2016-08-10 00:13:50.125 223 12581.55 136.10 54533.90 88888.00 2016-08-10 00:13:50.250 223 12581.50 136.05 54533.90 88888.00 2016-08-10 00:13:50.375 223 12581.48 136.07 54533.90 88888.00 2016-08-10 00:13:50.500 223 12581.40 136.05 54533.93 88888.00 2016-08-10 00:13:50.625 223 12581.38 136.05 54533.95 88888.00 2016-08-10 00:13:50.750 223 12581.45 136.03 54533.90 88888.00 2016-08-10 00:13:50.875 223 12581.48 136.03 54533.88 88888.00 2016-08-10 00:13:51.000 223 12581.48 136.05 54533.88 88888.00 2016-08-10 00:13:51.125 223 12581.42 136.05 54533.90 88888.00 2016-08-10 00:13:51.250 223 12581.35 136.03 54533.93 88888.00 2016-08-10 00:13:51.375 223 12581.35 136.03 54533.93 88888.00 2016-08-10 00:13:51.500 223 12581.33 136.00 54533.93 88888.00 2016-08-10 00:13:51.625 223 12581.35 136.00 54533.95 88888.00 2016-08-10 00:13:51.750 223 12581.38 136.03 54533.95 88888.00 2016-08-10 00:13:51.875 223 12581.35 135.97 54533.95 88888.00 2016-08-10 00:13:52.000 223 12581.30 135.95 54533.95 88888.00 2016-08-10 00:13:52.125 223 12581.25 135.97 54533.95 88888.00 2016-08-10 00:13:52.250 223 12581.17 135.93 54533.93 88888.00 2016-08-10 00:13:52.375 223 12581.20 135.93 54533.93 88888.00 2016-08-10 00:13:52.500 223 12581.15 135.95 54533.95 88888.00 2016-08-10 00:13:52.625 223 12581.12 135.90 54533.93 88888.00 2016-08-10 00:13:52.750 223 12581.10 135.90 54533.95 88888.00 2016-08-10 00:13:52.875 223 12581.15 135.93 54533.95 88888.00 2016-08-10 00:13:53.000 223 12581.17 135.90 54533.95 88888.00 2016-08-10 00:13:53.125 223 12581.17 135.90 54533.95 88888.00 2016-08-10 00:13:53.250 223 12581.12 135.90 54533.95 88888.00 2016-08-10 00:13:53.375 223 12581.12 135.93 54533.95 88888.00 2016-08-10 00:13:53.500 223 12581.17 135.90 54533.95 88888.00 2016-08-10 00:13:53.625 223 12581.15 135.88 54533.95 88888.00 2016-08-10 00:13:53.750 223 12581.17 135.88 54533.95 88888.00 2016-08-10 00:13:53.875 223 12581.15 135.85 54533.95 88888.00 2016-08-10 00:13:54.000 223 12581.15 135.85 54533.93 88888.00 2016-08-10 00:13:54.125 223 12581.15 135.85 54533.95 88888.00 2016-08-10 00:13:54.250 223 12581.10 135.82 54533.93 88888.00 2016-08-10 00:13:54.375 223 12581.05 135.80 54533.95 88888.00 2016-08-10 00:13:54.500 223 12580.92 135.80 54533.95 88888.00 2016-08-10 00:13:54.625 223 12581.00 135.80 54533.93 88888.00 2016-08-10 00:13:54.750 223 12581.08 135.78 54533.95 88888.00 2016-08-10 00:13:54.875 223 12581.12 135.80 54533.95 88888.00 2016-08-10 00:13:55.000 223 12581.05 135.80 54533.93 88888.00 2016-08-10 00:13:55.125 223 12581.00 135.78 54533.93 88888.00 2016-08-10 00:13:55.250 223 12580.98 135.78 54533.93 88888.00 2016-08-10 00:13:55.375 223 12581.02 135.80 54533.95 88888.00 2016-08-10 00:13:55.500 223 12581.00 135.80 54533.93 88888.00 2016-08-10 00:13:55.625 223 12580.98 135.80 54533.93 88888.00 2016-08-10 00:13:55.750 223 12580.98 135.78 54533.93 88888.00 2016-08-10 00:13:55.875 223 12580.95 135.78 54533.95 88888.00 2016-08-10 00:13:56.000 223 12580.90 135.80 54533.95 88888.00 2016-08-10 00:13:56.125 223 12580.92 135.80 54533.95 88888.00 2016-08-10 00:13:56.250 223 12580.95 135.80 54533.93 88888.00 2016-08-10 00:13:56.375 223 12580.92 135.80 54533.93 88888.00 2016-08-10 00:13:56.500 223 12580.83 135.80 54533.93 88888.00 2016-08-10 00:13:56.625 223 12580.80 135.80 54533.90 88888.00 2016-08-10 00:13:56.750 223 12580.77 135.78 54533.93 88888.00 2016-08-10 00:13:56.875 223 12580.83 135.80 54533.93 88888.00 2016-08-10 00:13:57.000 223 12580.83 135.82 54533.95 88888.00 2016-08-10 00:13:57.125 223 12580.85 135.82 54533.93 88888.00 2016-08-10 00:13:57.250 223 12580.75 135.75 54533.93 88888.00 2016-08-10 00:13:57.375 223 12580.70 135.78 54533.93 88888.00 2016-08-10 00:13:57.500 223 12580.75 135.75 54533.90 88888.00 2016-08-10 00:13:57.625 223 12580.85 135.75 54533.90 88888.00 2016-08-10 00:13:57.750 223 12580.88 135.75 54533.90 88888.00 2016-08-10 00:13:57.875 223 12580.83 135.78 54533.90 88888.00 2016-08-10 00:13:58.000 223 12580.80 135.75 54533.88 88888.00 2016-08-10 00:13:58.125 223 12580.80 135.75 54533.90 88888.00 2016-08-10 00:13:58.250 223 12580.77 135.72 54533.93 88888.00 2016-08-10 00:13:58.375 223 12580.75 135.78 54533.93 88888.00 2016-08-10 00:13:58.500 223 12580.77 135.80 54533.95 88888.00 2016-08-10 00:13:58.625 223 12580.83 135.88 54533.95 88888.00 2016-08-10 00:13:58.750 223 12580.73 135.82 54533.93 88888.00 2016-08-10 00:13:58.875 223 12580.62 135.78 54533.93 88888.00 2016-08-10 00:13:59.000 223 12580.67 135.75 54533.90 88888.00 2016-08-10 00:13:59.125 223 12580.70 135.75 54533.93 88888.00 2016-08-10 00:13:59.250 223 12580.70 135.72 54533.95 88888.00 2016-08-10 00:13:59.375 223 12580.70 135.78 54533.90 88888.00 2016-08-10 00:13:59.500 223 12580.62 135.75 54533.90 88888.00 2016-08-10 00:13:59.625 223 12580.58 135.75 54533.90 88888.00 2016-08-10 00:13:59.750 223 12580.58 135.78 54533.93 88888.00 2016-08-10 00:13:59.875 223 12580.58 135.78 54533.90 88888.00 2016-08-10 00:14:00.000 223 12580.60 135.80 54533.93 88888.00 2016-08-10 00:14:00.125 223 12580.60 135.82 54533.90 88888.00 2016-08-10 00:14:00.250 223 12580.60 135.80 54533.90 88888.00 2016-08-10 00:14:00.375 223 12580.60 135.78 54533.88 88888.00 2016-08-10 00:14:00.500 223 12580.62 135.80 54533.90 88888.00 2016-08-10 00:14:00.625 223 12580.60 135.82 54533.88 88888.00 2016-08-10 00:14:00.750 223 12580.55 135.80 54533.90 88888.00 2016-08-10 00:14:00.875 223 12580.50 135.78 54533.85 88888.00 2016-08-10 00:14:01.000 223 12580.50 135.75 54533.82 88888.00 2016-08-10 00:14:01.125 223 12580.58 135.78 54533.90 88888.00 2016-08-10 00:14:01.250 223 12580.58 135.78 54533.93 88888.00 2016-08-10 00:14:01.375 223 12580.58 135.80 54533.90 88888.00 2016-08-10 00:14:01.500 223 12580.48 135.78 54533.90 88888.00 2016-08-10 00:14:01.625 223 12580.50 135.75 54533.90 88888.00 2016-08-10 00:14:01.750 223 12580.55 135.85 54533.90 88888.00 2016-08-10 00:14:01.875 223 12580.55 135.85 54533.90 88888.00 2016-08-10 00:14:02.000 223 12580.50 135.82 54533.88 88888.00 2016-08-10 00:14:02.125 223 12580.42 135.85 54533.88 88888.00 2016-08-10 00:14:02.250 223 12580.35 135.85 54533.85 88888.00 2016-08-10 00:14:02.375 223 12580.40 135.88 54533.85 88888.00 2016-08-10 00:14:02.500 223 12580.48 135.90 54533.85 88888.00 2016-08-10 00:14:02.625 223 12580.50 135.93 54533.85 88888.00 2016-08-10 00:14:02.750 223 12580.45 135.93 54533.88 88888.00 2016-08-10 00:14:02.875 223 12580.42 135.90 54533.88 88888.00 2016-08-10 00:14:03.000 223 12580.42 135.88 54533.82 88888.00 2016-08-10 00:14:03.125 223 12580.40 135.88 54533.85 88888.00 2016-08-10 00:14:03.250 223 12580.45 135.88 54533.82 88888.00 2016-08-10 00:14:03.375 223 12580.50 135.88 54533.85 88888.00 2016-08-10 00:14:03.500 223 12580.45 135.93 54533.88 88888.00 2016-08-10 00:14:03.625 223 12580.48 135.90 54533.88 88888.00 2016-08-10 00:14:03.750 223 12580.50 135.88 54533.88 88888.00 2016-08-10 00:14:03.875 223 12580.55 135.90 54533.85 88888.00 2016-08-10 00:14:04.000 223 12580.50 135.93 54533.85 88888.00 2016-08-10 00:14:04.125 223 12580.45 135.93 54533.85 88888.00 2016-08-10 00:14:04.250 223 12580.40 135.95 54533.82 88888.00 2016-08-10 00:14:04.375 223 12580.42 135.95 54533.85 88888.00 2016-08-10 00:14:04.500 223 12580.48 135.95 54533.82 88888.00 2016-08-10 00:14:04.625 223 12580.48 135.93 54533.80 88888.00 2016-08-10 00:14:04.750 223 12580.48 135.95 54533.80 88888.00 2016-08-10 00:14:04.875 223 12580.45 135.95 54533.82 88888.00 2016-08-10 00:14:05.000 223 12580.40 135.97 54533.85 88888.00 2016-08-10 00:14:05.125 223 12580.38 135.97 54533.85 88888.00 2016-08-10 00:14:05.250 223 12580.38 135.95 54533.82 88888.00 2016-08-10 00:14:05.375 223 12580.40 135.97 54533.80 88888.00 2016-08-10 00:14:05.500 223 12580.40 135.97 54533.80 88888.00 2016-08-10 00:14:05.625 223 12580.42 135.97 54533.82 88888.00 2016-08-10 00:14:05.750 223 12580.52 135.97 54533.82 88888.00 2016-08-10 00:14:05.875 223 12580.52 135.95 54533.78 88888.00 2016-08-10 00:14:06.000 223 12580.52 135.95 54533.78 88888.00 2016-08-10 00:14:06.125 223 12580.58 135.97 54533.78 88888.00 2016-08-10 00:14:06.250 223 12580.52 135.97 54533.78 88888.00 2016-08-10 00:14:06.375 223 12580.50 136.00 54533.80 88888.00 2016-08-10 00:14:06.500 223 12580.45 135.97 54533.78 88888.00 2016-08-10 00:14:06.625 223 12580.45 135.97 54533.78 88888.00 2016-08-10 00:14:06.750 223 12580.45 135.97 54533.75 88888.00 2016-08-10 00:14:06.875 223 12580.45 136.00 54533.75 88888.00 2016-08-10 00:14:07.000 223 12580.40 136.00 54533.75 88888.00 2016-08-10 00:14:07.125 223 12580.40 135.97 54533.75 88888.00 2016-08-10 00:14:07.250 223 12580.42 136.00 54533.75 88888.00 2016-08-10 00:14:07.375 223 12580.45 136.00 54533.72 88888.00 2016-08-10 00:14:07.500 223 12580.42 135.95 54533.70 88888.00 2016-08-10 00:14:07.625 223 12580.48 135.95 54533.72 88888.00 2016-08-10 00:14:07.750 223 12580.50 135.97 54533.75 88888.00 2016-08-10 00:14:07.875 223 12580.48 136.03 54533.72 88888.00 2016-08-10 00:14:08.000 223 12580.50 136.00 54533.70 88888.00 2016-08-10 00:14:08.125 223 12580.48 136.00 54533.72 88888.00 2016-08-10 00:14:08.250 223 12580.50 135.97 54533.72 88888.00 2016-08-10 00:14:08.375 223 12580.52 136.00 54533.75 88888.00 2016-08-10 00:14:08.500 223 12580.52 136.03 54533.75 88888.00 2016-08-10 00:14:08.625 223 12580.50 136.03 54533.72 88888.00 2016-08-10 00:14:08.750 223 12580.48 136.03 54533.70 88888.00 2016-08-10 00:14:08.875 223 12580.48 136.03 54533.70 88888.00 2016-08-10 00:14:09.000 223 12580.48 136.03 54533.68 88888.00 2016-08-10 00:14:09.125 223 12580.40 136.05 54533.70 88888.00 2016-08-10 00:14:09.250 223 12580.30 136.10 54533.70 88888.00 2016-08-10 00:14:09.375 223 12580.33 136.10 54533.70 88888.00 2016-08-10 00:14:09.500 223 12580.35 136.10 54533.70 88888.00 2016-08-10 00:14:09.625 223 12580.38 136.07 54533.70 88888.00 2016-08-10 00:14:09.750 223 12580.45 136.07 54533.68 88888.00 2016-08-10 00:14:09.875 223 12580.45 136.07 54533.70 88888.00 2016-08-10 00:14:10.000 223 12580.48 136.07 54533.68 88888.00 2016-08-10 00:14:10.125 223 12580.48 136.07 54533.68 88888.00 2016-08-10 00:14:10.250 223 12580.42 136.07 54533.68 88888.00 2016-08-10 00:14:10.375 223 12580.45 136.07 54533.65 88888.00 2016-08-10 00:14:10.500 223 12580.42 136.07 54533.68 88888.00 2016-08-10 00:14:10.625 223 12580.45 136.07 54533.70 88888.00 2016-08-10 00:14:10.750 223 12580.48 136.10 54533.68 88888.00 2016-08-10 00:14:10.875 223 12580.50 136.07 54533.65 88888.00 2016-08-10 00:14:11.000 223 12580.50 136.07 54533.60 88888.00 2016-08-10 00:14:11.125 223 12580.45 136.07 54533.62 88888.00 2016-08-10 00:14:11.250 223 12580.40 136.07 54533.62 88888.00 2016-08-10 00:14:11.375 223 12580.40 136.10 54533.62 88888.00 2016-08-10 00:14:11.500 223 12580.45 136.07 54533.60 88888.00 2016-08-10 00:14:11.625 223 12580.42 136.10 54533.60 88888.00 2016-08-10 00:14:11.750 223 12580.48 136.10 54533.62 88888.00 2016-08-10 00:14:11.875 223 12580.48 136.12 54533.62 88888.00 2016-08-10 00:14:12.000 223 12580.55 136.12 54533.65 88888.00 2016-08-10 00:14:12.125 223 12580.52 136.15 54533.62 88888.00 2016-08-10 00:14:12.250 223 12580.48 136.12 54533.62 88888.00 2016-08-10 00:14:12.375 223 12580.52 136.12 54533.62 88888.00 2016-08-10 00:14:12.500 223 12580.55 136.15 54533.62 88888.00 2016-08-10 00:14:12.625 223 12580.55 136.15 54533.60 88888.00 2016-08-10 00:14:12.750 223 12580.52 136.18 54533.60 88888.00 2016-08-10 00:14:12.875 223 12580.52 136.18 54533.60 88888.00 2016-08-10 00:14:13.000 223 12580.52 136.15 54533.57 88888.00 2016-08-10 00:14:13.125 223 12580.55 136.18 54533.57 88888.00 2016-08-10 00:14:13.250 223 12580.55 136.10 54533.60 88888.00 2016-08-10 00:14:13.375 223 12580.55 136.12 54533.57 88888.00 2016-08-10 00:14:13.500 223 12580.48 136.12 54533.60 88888.00 2016-08-10 00:14:13.625 223 12580.48 136.10 54533.60 88888.00 2016-08-10 00:14:13.750 223 12580.48 136.10 54533.57 88888.00 2016-08-10 00:14:13.875 223 12580.52 136.15 54533.57 88888.00 2016-08-10 00:14:14.000 223 12580.58 136.12 54533.57 88888.00 2016-08-10 00:14:14.125 223 12580.60 136.15 54533.57 88888.00 2016-08-10 00:14:14.250 223 12580.55 136.15 54533.57 88888.00 2016-08-10 00:14:14.375 223 12580.55 136.12 54533.60 88888.00 2016-08-10 00:14:14.500 223 12580.50 136.12 54533.57 88888.00 2016-08-10 00:14:14.625 223 12580.50 136.12 54533.57 88888.00 2016-08-10 00:14:14.750 223 12580.55 136.10 54533.55 88888.00 2016-08-10 00:14:14.875 223 12580.58 136.15 54533.57 88888.00 2016-08-10 00:14:15.000 223 12580.50 136.15 54533.55 88888.00 2016-08-10 00:14:15.125 223 12580.45 136.18 54533.55 88888.00 2016-08-10 00:14:15.250 223 12580.50 136.20 54533.57 88888.00 2016-08-10 00:14:15.375 223 12580.48 136.18 54533.57 88888.00 2016-08-10 00:14:15.500 223 12580.50 136.18 54533.57 88888.00 2016-08-10 00:14:15.625 223 12580.55 136.15 54533.55 88888.00 2016-08-10 00:14:15.750 223 12580.55 136.15 54533.53 88888.00 2016-08-10 00:14:15.875 223 12580.55 136.15 54533.53 88888.00 2016-08-10 00:14:16.000 223 12580.58 136.18 54533.55 88888.00 2016-08-10 00:14:16.125 223 12580.58 136.20 54533.55 88888.00 2016-08-10 00:14:16.250 223 12580.55 136.15 54533.55 88888.00 2016-08-10 00:14:16.375 223 12580.58 136.15 54533.53 88888.00 2016-08-10 00:14:16.500 223 12580.62 136.15 54533.53 88888.00 2016-08-10 00:14:16.625 223 12580.55 136.15 54533.50 88888.00 2016-08-10 00:14:16.750 223 12580.45 136.15 54533.50 88888.00 2016-08-10 00:14:16.875 223 12580.42 136.18 54533.50 88888.00 2016-08-10 00:14:17.000 223 12580.40 136.12 54533.50 88888.00 2016-08-10 00:14:17.125 223 12580.42 136.15 54533.50 88888.00 2016-08-10 00:14:17.250 223 12580.45 136.15 54533.53 88888.00 2016-08-10 00:14:17.375 223 12580.42 136.12 54533.47 88888.00 2016-08-10 00:14:17.500 223 12580.40 136.12 54533.53 88888.00 2016-08-10 00:14:17.625 223 12580.48 136.10 54533.50 88888.00 2016-08-10 00:14:17.750 223 12580.48 136.15 54533.50 88888.00 2016-08-10 00:14:17.875 223 12580.40 136.18 54533.50 88888.00 2016-08-10 00:14:18.000 223 12580.48 136.15 54533.47 88888.00 2016-08-10 00:14:18.125 223 12580.50 136.20 54533.47 88888.00 2016-08-10 00:14:18.250 223 12580.42 136.18 54533.45 88888.00 2016-08-10 00:14:18.375 223 12580.42 136.20 54533.47 88888.00 2016-08-10 00:14:18.500 223 12580.48 136.22 54533.47 88888.00 2016-08-10 00:14:18.625 223 12580.50 136.22 54533.47 88888.00 2016-08-10 00:14:18.750 223 12580.42 136.20 54533.45 88888.00 2016-08-10 00:14:18.875 223 12580.45 136.20 54533.45 88888.00 2016-08-10 00:14:19.000 223 12580.48 136.20 54533.45 88888.00 2016-08-10 00:14:19.125 223 12580.48 136.20 54533.45 88888.00 2016-08-10 00:14:19.250 223 12580.45 136.20 54533.47 88888.00 2016-08-10 00:14:19.375 223 12580.48 136.22 54533.47 88888.00 2016-08-10 00:14:19.500 223 12580.55 136.20 54533.47 88888.00 2016-08-10 00:14:19.625 223 12580.60 136.20 54533.47 88888.00 2016-08-10 00:14:19.750 223 12580.62 136.20 54533.45 88888.00 2016-08-10 00:14:19.875 223 12580.65 136.20 54533.45 88888.00 2016-08-10 00:14:20.000 223 12580.60 136.20 54533.45 88888.00 2016-08-10 00:14:20.125 223 12580.60 136.22 54533.45 88888.00 2016-08-10 00:14:20.250 223 12580.58 136.25 54533.40 88888.00 2016-08-10 00:14:20.375 223 12580.55 136.25 54533.40 88888.00 2016-08-10 00:14:20.500 223 12580.50 136.25 54533.40 88888.00 2016-08-10 00:14:20.625 223 12580.58 136.25 54533.40 88888.00 2016-08-10 00:14:20.750 223 12580.60 136.25 54533.43 88888.00 2016-08-10 00:14:20.875 223 12580.58 136.25 54533.40 88888.00 2016-08-10 00:14:21.000 223 12580.65 136.28 54533.40 88888.00 2016-08-10 00:14:21.125 223 12580.70 136.28 54533.38 88888.00 2016-08-10 00:14:21.250 223 12580.67 136.28 54533.40 88888.00 2016-08-10 00:14:21.375 223 12580.70 136.28 54533.40 88888.00 2016-08-10 00:14:21.500 223 12580.70 136.25 54533.35 88888.00 2016-08-10 00:14:21.625 223 12580.75 136.28 54533.38 88888.00 2016-08-10 00:14:21.750 223 12580.77 136.30 54533.38 88888.00 2016-08-10 00:14:21.875 223 12580.75 136.30 54533.32 88888.00 2016-08-10 00:14:22.000 223 12580.75 136.30 54533.35 88888.00 2016-08-10 00:14:22.125 223 12580.73 136.32 54533.35 88888.00 2016-08-10 00:14:22.250 223 12580.67 136.30 54533.35 88888.00 2016-08-10 00:14:22.375 223 12580.75 136.35 54533.35 88888.00 2016-08-10 00:14:22.500 223 12580.80 136.32 54533.32 88888.00 2016-08-10 00:14:22.625 223 12580.85 136.32 54533.30 88888.00 2016-08-10 00:14:22.750 223 12580.80 136.32 54533.30 88888.00 2016-08-10 00:14:22.875 223 12580.73 136.30 54533.32 88888.00 2016-08-10 00:14:23.000 223 12580.73 136.30 54533.32 88888.00 2016-08-10 00:14:23.125 223 12580.75 136.32 54533.35 88888.00 2016-08-10 00:14:23.250 223 12580.75 136.32 54533.35 88888.00 2016-08-10 00:14:23.375 223 12580.77 136.38 54533.35 88888.00 2016-08-10 00:14:23.500 223 12580.77 136.35 54533.30 88888.00 2016-08-10 00:14:23.625 223 12580.75 136.35 54533.30 88888.00 2016-08-10 00:14:23.750 223 12580.73 136.38 54533.28 88888.00 2016-08-10 00:14:23.875 223 12580.77 136.40 54533.30 88888.00 2016-08-10 00:14:24.000 223 12580.83 136.40 54533.30 88888.00 2016-08-10 00:14:24.125 223 12580.85 136.43 54533.30 88888.00 2016-08-10 00:14:24.250 223 12580.88 136.40 54533.30 88888.00 2016-08-10 00:14:24.375 223 12580.92 136.43 54533.30 88888.00 2016-08-10 00:14:24.500 223 12580.90 136.43 54533.30 88888.00 2016-08-10 00:14:24.625 223 12580.88 136.45 54533.30 88888.00 2016-08-10 00:14:24.750 223 12580.85 136.43 54533.25 88888.00 2016-08-10 00:14:24.875 223 12580.80 136.45 54533.25 88888.00 2016-08-10 00:14:25.000 223 12580.77 136.45 54533.25 88888.00 2016-08-10 00:14:25.125 223 12580.85 136.47 54533.28 88888.00 2016-08-10 00:14:25.250 223 12580.88 136.45 54533.28 88888.00 2016-08-10 00:14:25.375 223 12580.85 136.43 54533.28 88888.00 2016-08-10 00:14:25.500 223 12580.83 136.43 54533.25 88888.00 2016-08-10 00:14:25.625 223 12580.83 136.43 54533.25 88888.00 2016-08-10 00:14:25.750 223 12580.83 136.40 54533.25 88888.00 2016-08-10 00:14:25.875 223 12580.85 136.43 54533.25 88888.00 2016-08-10 00:14:26.000 223 12580.88 136.43 54533.25 88888.00 2016-08-10 00:14:26.125 223 12580.85 136.40 54533.22 88888.00 2016-08-10 00:14:26.250 223 12580.85 136.35 54533.25 88888.00 2016-08-10 00:14:26.375 223 12580.90 136.40 54533.25 88888.00 2016-08-10 00:14:26.500 223 12580.88 136.40 54533.22 88888.00 2016-08-10 00:14:26.625 223 12580.83 136.38 54533.18 88888.00 2016-08-10 00:14:26.750 223 12580.85 136.35 54533.18 88888.00 2016-08-10 00:14:26.875 223 12580.88 136.38 54533.18 88888.00 2016-08-10 00:14:27.000 223 12580.95 136.40 54533.20 88888.00 2016-08-10 00:14:27.125 223 12581.08 136.40 54533.25 88888.00 2016-08-10 00:14:27.250 223 12581.08 136.43 54533.22 88888.00 2016-08-10 00:14:27.375 223 12581.05 136.43 54533.20 88888.00 2016-08-10 00:14:27.500 223 12581.00 136.43 54533.20 88888.00 2016-08-10 00:14:27.625 223 12581.02 136.45 54533.25 88888.00 2016-08-10 00:14:27.750 223 12580.98 136.40 54533.20 88888.00 2016-08-10 00:14:27.875 223 12580.92 136.38 54533.18 88888.00 2016-08-10 00:14:28.000 223 12580.95 136.38 54533.15 88888.00 2016-08-10 00:14:28.125 223 12581.00 136.38 54533.20 88888.00 2016-08-10 00:14:28.250 223 12581.02 136.38 54533.22 88888.00 2016-08-10 00:14:28.375 223 12581.08 136.40 54533.20 88888.00 2016-08-10 00:14:28.500 223 12581.08 136.38 54533.18 88888.00 2016-08-10 00:14:28.625 223 12581.02 136.38 54533.18 88888.00 2016-08-10 00:14:28.750 223 12581.02 136.40 54533.18 88888.00 2016-08-10 00:14:28.875 223 12581.02 136.38 54533.20 88888.00 2016-08-10 00:14:29.000 223 12581.08 136.38 54533.12 88888.00 2016-08-10 00:14:29.125 223 12581.10 136.35 54533.10 88888.00 2016-08-10 00:14:29.250 223 12581.05 136.35 54533.10 88888.00 2016-08-10 00:14:29.375 223 12581.10 136.40 54533.12 88888.00 2016-08-10 00:14:29.500 223 12581.10 136.43 54533.18 88888.00 2016-08-10 00:14:29.625 223 12581.10 136.45 54533.18 88888.00 2016-08-10 00:14:29.750 223 12581.15 136.43 54533.18 88888.00 2016-08-10 00:14:29.875 223 12581.20 136.40 54533.15 88888.00 2016-08-10 00:14:30.000 223 12581.20 136.38 54533.12 88888.00 2016-08-10 00:14:30.125 223 12581.17 136.38 54533.12 88888.00 2016-08-10 00:14:30.250 223 12581.17 136.35 54533.12 88888.00 2016-08-10 00:14:30.375 223 12581.25 136.38 54533.15 88888.00 2016-08-10 00:14:30.500 223 12581.33 136.40 54533.15 88888.00 2016-08-10 00:14:30.625 223 12581.35 136.40 54533.12 88888.00 2016-08-10 00:14:30.750 223 12581.38 136.35 54533.12 88888.00 2016-08-10 00:14:30.875 223 12581.40 136.25 54533.10 88888.00 2016-08-10 00:14:31.000 223 12581.38 136.22 54533.10 88888.00 2016-08-10 00:14:31.125 223 12581.40 136.30 54533.10 88888.00 2016-08-10 00:14:31.250 223 12581.45 136.40 54533.10 88888.00 2016-08-10 00:14:31.375 223 12581.45 136.40 54533.10 88888.00 2016-08-10 00:14:31.500 223 12581.45 136.35 54533.10 88888.00 2016-08-10 00:14:31.625 223 12581.42 136.32 54533.10 88888.00 2016-08-10 00:14:31.750 223 12581.40 136.40 54533.15 88888.00 2016-08-10 00:14:31.875 223 12581.45 136.40 54533.18 88888.00 2016-08-10 00:14:32.000 223 12581.48 136.43 54533.15 88888.00 2016-08-10 00:14:32.125 223 12581.48 136.43 54533.18 88888.00 2016-08-10 00:14:32.250 223 12581.48 136.43 54533.15 88888.00 2016-08-10 00:14:32.375 223 12581.58 136.45 54533.12 88888.00 2016-08-10 00:14:32.500 223 12581.58 136.47 54533.12 88888.00 2016-08-10 00:14:32.625 223 12581.58 136.47 54533.15 88888.00 2016-08-10 00:14:32.750 223 12581.52 136.40 54533.07 88888.00 2016-08-10 00:14:32.875 223 12581.48 136.40 54533.10 88888.00 2016-08-10 00:14:33.000 223 12581.45 136.40 54533.07 88888.00 2016-08-10 00:14:33.125 223 12581.45 136.38 54533.07 88888.00 2016-08-10 00:14:33.250 223 12581.50 136.38 54533.03 88888.00 2016-08-10 00:14:33.375 223 12581.60 136.38 54533.03 88888.00 2016-08-10 00:14:33.500 223 12581.58 136.38 54533.05 88888.00 2016-08-10 00:14:33.625 223 12581.58 136.38 54533.03 88888.00 2016-08-10 00:14:33.750 223 12581.62 136.38 54533.03 88888.00 2016-08-10 00:14:33.875 223 12581.58 136.40 54533.03 88888.00 2016-08-10 00:14:34.000 223 12581.52 136.40 54533.05 88888.00 2016-08-10 00:14:34.125 223 12581.60 136.38 54533.03 88888.00 2016-08-10 00:14:34.250 223 12581.62 136.35 54533.03 88888.00 2016-08-10 00:14:34.375 223 12581.65 136.35 54533.00 88888.00 2016-08-10 00:14:34.500 223 12581.65 136.38 54533.03 88888.00 2016-08-10 00:14:34.625 223 12581.65 136.43 54533.05 88888.00 2016-08-10 00:14:34.750 223 12581.70 136.50 54533.07 88888.00 2016-08-10 00:14:34.875 223 12581.70 136.45 54533.03 88888.00 2016-08-10 00:14:35.000 223 12581.73 136.40 54533.00 88888.00 2016-08-10 00:14:35.125 223 12581.73 136.40 54533.03 88888.00 2016-08-10 00:14:35.250 223 12581.65 136.40 54533.03 88888.00 2016-08-10 00:14:35.375 223 12581.62 136.40 54533.03 88888.00 2016-08-10 00:14:35.500 223 12581.65 136.40 54533.03 88888.00 2016-08-10 00:14:35.625 223 12581.67 136.38 54533.03 88888.00 2016-08-10 00:14:35.750 223 12581.75 136.38 54533.00 88888.00 2016-08-10 00:14:35.875 223 12581.85 136.38 54532.97 88888.00 2016-08-10 00:14:36.000 223 12581.85 136.38 54532.95 88888.00 2016-08-10 00:14:36.125 223 12581.88 136.40 54533.00 88888.00 2016-08-10 00:14:36.250 223 12581.85 136.40 54533.00 88888.00 2016-08-10 00:14:36.375 223 12581.88 136.43 54532.97 88888.00 2016-08-10 00:14:36.500 223 12581.88 136.40 54532.97 88888.00 2016-08-10 00:14:36.625 223 12581.88 136.40 54532.95 88888.00 2016-08-10 00:14:36.750 223 12581.88 136.40 54532.95 88888.00 2016-08-10 00:14:36.875 223 12581.88 136.40 54532.95 88888.00 2016-08-10 00:14:37.000 223 12581.90 136.40 54532.95 88888.00 2016-08-10 00:14:37.125 223 12581.90 136.40 54532.95 88888.00 2016-08-10 00:14:37.250 223 12581.85 136.35 54532.95 88888.00 2016-08-10 00:14:37.375 223 12581.88 136.38 54532.95 88888.00 2016-08-10 00:14:37.500 223 12581.88 136.38 54532.95 88888.00 2016-08-10 00:14:37.625 223 12581.98 136.38 54532.95 88888.00 2016-08-10 00:14:37.750 223 12582.05 136.35 54532.93 88888.00 2016-08-10 00:14:37.875 223 12582.00 136.35 54532.95 88888.00 2016-08-10 00:14:38.000 223 12581.92 136.35 54532.93 88888.00 2016-08-10 00:14:38.125 223 12581.92 136.40 54532.97 88888.00 2016-08-10 00:14:38.250 223 12581.95 136.40 54532.95 88888.00 2016-08-10 00:14:38.375 223 12582.05 136.43 54532.97 88888.00 2016-08-10 00:14:38.500 223 12582.08 136.43 54533.00 88888.00 2016-08-10 00:14:38.625 223 12582.00 136.38 54532.97 88888.00 2016-08-10 00:14:38.750 223 12581.95 136.38 54532.95 88888.00 2016-08-10 00:14:38.875 223 12581.90 136.40 54532.97 88888.00 2016-08-10 00:14:39.000 223 12581.95 136.47 54533.03 88888.00 2016-08-10 00:14:39.125 223 12581.92 136.45 54532.97 88888.00 2016-08-10 00:14:39.250 223 12581.92 136.43 54532.97 88888.00 2016-08-10 00:14:39.375 223 12582.00 136.45 54532.97 88888.00 2016-08-10 00:14:39.500 223 12582.02 136.47 54532.97 88888.00 2016-08-10 00:14:39.625 223 12582.02 136.43 54532.95 88888.00 2016-08-10 00:14:39.750 223 12582.02 136.45 54532.93 88888.00 2016-08-10 00:14:39.875 223 12582.00 136.45 54532.93 88888.00 2016-08-10 00:14:40.000 223 12581.95 136.45 54532.95 88888.00 2016-08-10 00:14:40.125 223 12581.92 136.45 54532.95 88888.00 2016-08-10 00:14:40.250 223 12582.02 136.43 54532.95 88888.00 2016-08-10 00:14:40.375 223 12582.10 136.47 54532.93 88888.00 2016-08-10 00:14:40.500 223 12582.05 136.45 54532.93 88888.00 2016-08-10 00:14:40.625 223 12582.05 136.47 54532.95 88888.00 2016-08-10 00:14:40.750 223 12582.05 136.50 54532.93 88888.00 2016-08-10 00:14:40.875 223 12582.05 136.50 54532.95 88888.00 2016-08-10 00:14:41.000 223 12582.10 136.47 54532.93 88888.00 2016-08-10 00:14:41.125 223 12582.08 136.45 54532.95 88888.00 2016-08-10 00:14:41.250 223 12582.02 136.50 54532.95 88888.00 2016-08-10 00:14:41.375 223 12582.08 136.57 54532.97 88888.00 2016-08-10 00:14:41.500 223 12582.05 136.60 54532.97 88888.00 2016-08-10 00:14:41.625 223 12582.05 136.55 54532.95 88888.00 2016-08-10 00:14:41.750 223 12582.02 136.53 54532.95 88888.00 2016-08-10 00:14:41.875 223 12581.98 136.55 54532.95 88888.00 2016-08-10 00:14:42.000 223 12582.00 136.57 54532.95 88888.00 2016-08-10 00:14:42.125 223 12581.95 136.55 54532.95 88888.00 2016-08-10 00:14:42.250 223 12581.92 136.57 54532.95 88888.00 2016-08-10 00:14:42.375 223 12582.02 136.60 54532.97 88888.00 2016-08-10 00:14:42.500 223 12581.98 136.57 54532.97 88888.00 2016-08-10 00:14:42.625 223 12581.92 136.55 54532.95 88888.00 2016-08-10 00:14:42.750 223 12581.88 136.57 54532.95 88888.00 2016-08-10 00:14:42.875 223 12581.88 136.62 54532.97 88888.00 2016-08-10 00:14:43.000 223 12581.88 136.60 54533.00 88888.00 2016-08-10 00:14:43.125 223 12581.88 136.60 54532.97 88888.00 2016-08-10 00:14:43.250 223 12581.80 136.57 54532.95 88888.00 2016-08-10 00:14:43.375 223 12581.77 136.57 54532.97 88888.00 2016-08-10 00:14:43.500 223 12581.83 136.57 54532.97 88888.00 2016-08-10 00:14:43.625 223 12581.88 136.60 54533.00 88888.00 2016-08-10 00:14:43.750 223 12581.90 136.62 54533.00 88888.00 2016-08-10 00:14:43.875 223 12581.83 136.62 54532.97 88888.00 2016-08-10 00:14:44.000 223 12581.77 136.62 54532.97 88888.00 2016-08-10 00:14:44.125 223 12581.75 136.65 54533.00 88888.00 2016-08-10 00:14:44.250 223 12581.75 136.65 54533.00 88888.00 2016-08-10 00:14:44.375 223 12581.75 136.65 54533.00 88888.00 2016-08-10 00:14:44.500 223 12581.70 136.62 54532.95 88888.00 2016-08-10 00:14:44.625 223 12581.67 136.65 54533.00 88888.00 2016-08-10 00:14:44.750 223 12581.70 136.68 54533.03 88888.00 2016-08-10 00:14:44.875 223 12581.62 136.65 54533.00 88888.00 2016-08-10 00:14:45.000 223 12581.62 136.65 54533.00 88888.00 2016-08-10 00:14:45.125 223 12581.67 136.68 54533.03 88888.00 2016-08-10 00:14:45.250 223 12581.65 136.68 54533.05 88888.00 2016-08-10 00:14:45.375 223 12581.65 136.68 54533.05 88888.00 2016-08-10 00:14:45.500 223 12581.58 136.65 54533.03 88888.00 2016-08-10 00:14:45.625 223 12581.55 136.65 54533.03 88888.00 2016-08-10 00:14:45.750 223 12581.58 136.65 54533.05 88888.00 2016-08-10 00:14:45.875 223 12581.52 136.68 54533.05 88888.00 2016-08-10 00:14:46.000 223 12581.48 136.65 54533.05 88888.00 2016-08-10 00:14:46.125 223 12581.45 136.68 54533.05 88888.00 2016-08-10 00:14:46.250 223 12581.45 136.68 54533.05 88888.00 2016-08-10 00:14:46.375 223 12581.52 136.68 54533.07 88888.00 2016-08-10 00:14:46.500 223 12581.45 136.68 54533.07 88888.00 2016-08-10 00:14:46.625 223 12581.45 136.68 54533.10 88888.00 2016-08-10 00:14:46.750 223 12581.45 136.68 54533.10 88888.00 2016-08-10 00:14:46.875 223 12581.38 136.65 54533.10 88888.00 2016-08-10 00:14:47.000 223 12581.35 136.65 54533.10 88888.00 2016-08-10 00:14:47.125 223 12581.33 136.68 54533.10 88888.00 2016-08-10 00:14:47.250 223 12581.33 136.70 54533.10 88888.00 2016-08-10 00:14:47.375 223 12581.30 136.70 54533.12 88888.00 2016-08-10 00:14:47.500 223 12581.20 136.70 54533.10 88888.00 2016-08-10 00:14:47.625 223 12581.15 136.68 54533.12 88888.00 2016-08-10 00:14:47.750 223 12581.12 136.65 54533.12 88888.00 2016-08-10 00:14:47.875 223 12581.10 136.70 54533.12 88888.00 2016-08-10 00:14:48.000 223 12581.10 136.75 54533.15 88888.00 2016-08-10 00:14:48.125 223 12581.12 136.78 54533.18 88888.00 2016-08-10 00:14:48.250 223 12581.00 136.75 54533.18 88888.00 2016-08-10 00:14:48.375 223 12580.95 136.75 54533.18 88888.00 2016-08-10 00:14:48.500 223 12580.90 136.75 54533.18 88888.00 2016-08-10 00:14:48.625 223 12580.80 136.75 54533.15 88888.00 2016-08-10 00:14:48.750 223 12580.73 136.72 54533.07 88888.00 2016-08-10 00:14:48.875 223 12580.73 136.72 54533.15 88888.00 2016-08-10 00:14:49.000 223 12580.70 136.70 54533.12 88888.00 2016-08-10 00:14:49.125 223 12580.75 136.75 54533.18 88888.00 2016-08-10 00:14:49.250 223 12580.73 136.78 54533.18 88888.00 2016-08-10 00:14:49.375 223 12580.75 136.82 54533.18 88888.00 2016-08-10 00:14:49.500 223 12580.73 136.82 54533.20 88888.00 2016-08-10 00:14:49.625 223 12580.67 136.80 54533.20 88888.00 2016-08-10 00:14:49.750 223 12580.60 136.82 54533.20 88888.00 2016-08-10 00:14:49.875 223 12580.52 136.82 54533.20 88888.00 2016-08-10 00:14:50.000 223 12580.50 136.80 54533.18 88888.00 2016-08-10 00:14:50.125 223 12580.48 136.82 54533.20 88888.00 2016-08-10 00:14:50.250 223 12580.40 136.85 54533.20 88888.00 2016-08-10 00:14:50.375 223 12580.38 136.85 54533.18 88888.00 2016-08-10 00:14:50.500 223 12580.35 136.90 54533.18 88888.00 2016-08-10 00:14:50.625 223 12580.33 136.93 54533.20 88888.00 2016-08-10 00:14:50.750 223 12580.35 136.93 54533.22 88888.00 2016-08-10 00:14:50.875 223 12580.33 136.95 54533.20 88888.00 2016-08-10 00:14:51.000 223 12580.23 136.95 54533.20 88888.00 2016-08-10 00:14:51.125 223 12580.08 136.95 54533.22 88888.00 2016-08-10 00:14:51.250 223 12580.05 136.97 54533.25 88888.00 2016-08-10 00:14:51.375 223 12580.08 137.00 54533.28 88888.00 2016-08-10 00:14:51.500 223 12580.05 137.00 54533.22 88888.00 2016-08-10 00:14:51.625 223 12580.02 137.03 54533.25 88888.00 2016-08-10 00:14:51.750 223 12580.05 137.07 54533.25 88888.00 2016-08-10 00:14:51.875 223 12580.05 137.07 54533.25 88888.00 2016-08-10 00:14:52.000 223 12580.02 137.12 54533.30 88888.00 2016-08-10 00:14:52.125 223 12579.95 137.12 54533.32 88888.00 2016-08-10 00:14:52.250 223 12579.83 137.10 54533.30 88888.00 2016-08-10 00:14:52.375 223 12579.83 137.10 54533.28 88888.00 2016-08-10 00:14:52.500 223 12579.83 137.15 54533.28 88888.00 2016-08-10 00:14:52.625 223 12579.80 137.15 54533.30 88888.00 2016-08-10 00:14:52.750 223 12579.77 137.15 54533.32 88888.00 2016-08-10 00:14:52.875 223 12579.73 137.18 54533.32 88888.00 2016-08-10 00:14:53.000 223 12579.70 137.15 54533.28 88888.00 2016-08-10 00:14:53.125 223 12579.65 137.18 54533.30 88888.00 2016-08-10 00:14:53.250 223 12579.60 137.15 54533.32 88888.00 2016-08-10 00:14:53.375 223 12579.58 137.20 54533.35 88888.00 2016-08-10 00:14:53.500 223 12579.55 137.25 54533.35 88888.00 2016-08-10 00:14:53.625 223 12579.50 137.25 54533.38 88888.00 2016-08-10 00:14:53.750 223 12579.50 137.25 54533.38 88888.00 2016-08-10 00:14:53.875 223 12579.52 137.25 54533.38 88888.00 2016-08-10 00:14:54.000 223 12579.52 137.25 54533.38 88888.00 2016-08-10 00:14:54.125 223 12579.50 137.25 54533.38 88888.00 2016-08-10 00:14:54.250 223 12579.48 137.20 54533.38 88888.00 2016-08-10 00:14:54.375 223 12579.45 137.22 54533.38 88888.00 2016-08-10 00:14:54.500 223 12579.38 137.22 54533.38 88888.00 2016-08-10 00:14:54.625 223 12579.35 137.22 54533.40 88888.00 2016-08-10 00:14:54.750 223 12579.30 137.25 54533.40 88888.00 2016-08-10 00:14:54.875 223 12579.30 137.25 54533.40 88888.00 2016-08-10 00:14:55.000 223 12579.27 137.28 54533.40 88888.00 2016-08-10 00:14:55.125 223 12579.20 137.25 54533.43 88888.00 2016-08-10 00:14:55.250 223 12579.12 137.25 54533.45 88888.00 2016-08-10 00:14:55.375 223 12579.10 137.28 54533.43 88888.00 2016-08-10 00:14:55.500 223 12579.10 137.28 54533.43 88888.00 2016-08-10 00:14:55.625 223 12579.12 137.28 54533.40 88888.00 2016-08-10 00:14:55.750 223 12579.10 137.30 54533.43 88888.00 2016-08-10 00:14:55.875 223 12579.05 137.32 54533.45 88888.00 2016-08-10 00:14:56.000 223 12578.98 137.35 54533.45 88888.00 2016-08-10 00:14:56.125 223 12578.95 137.35 54533.45 88888.00 2016-08-10 00:14:56.250 223 12578.88 137.35 54533.45 88888.00 2016-08-10 00:14:56.375 223 12578.90 137.38 54533.45 88888.00 2016-08-10 00:14:56.500 223 12578.85 137.40 54533.47 88888.00 2016-08-10 00:14:56.625 223 12578.73 137.38 54533.47 88888.00 2016-08-10 00:14:56.750 223 12578.67 137.35 54533.50 88888.00 2016-08-10 00:14:56.875 223 12578.65 137.40 54533.47 88888.00 2016-08-10 00:14:57.000 223 12578.60 137.38 54533.47 88888.00 2016-08-10 00:14:57.125 223 12578.60 137.38 54533.47 88888.00 2016-08-10 00:14:57.250 223 12578.60 137.35 54533.47 88888.00 2016-08-10 00:14:57.375 223 12578.60 137.38 54533.50 88888.00 2016-08-10 00:14:57.500 223 12578.55 137.38 54533.53 88888.00 2016-08-10 00:14:57.625 223 12578.48 137.35 54533.53 88888.00 2016-08-10 00:14:57.750 223 12578.42 137.38 54533.53 88888.00 2016-08-10 00:14:57.875 223 12578.40 137.38 54533.53 88888.00 2016-08-10 00:14:58.000 223 12578.40 137.35 54533.53 88888.00 2016-08-10 00:14:58.125 223 12578.35 137.32 54533.53 88888.00 2016-08-10 00:14:58.250 223 12578.35 137.30 54533.55 88888.00 2016-08-10 00:14:58.375 223 12578.38 137.30 54533.55 88888.00 2016-08-10 00:14:58.500 223 12578.35 137.32 54533.60 88888.00 2016-08-10 00:14:58.625 223 12578.30 137.35 54533.57 88888.00 2016-08-10 00:14:58.750 223 12578.23 137.35 54533.60 88888.00 2016-08-10 00:14:58.875 223 12578.15 137.32 54533.57 88888.00 2016-08-10 00:14:59.000 223 12578.12 137.30 54533.60 88888.00 2016-08-10 00:14:59.125 223 12578.15 137.32 54533.57 88888.00 2016-08-10 00:14:59.250 223 12578.12 137.30 54533.60 88888.00 2016-08-10 00:14:59.375 223 12578.08 137.28 54533.60 88888.00 2016-08-10 00:14:59.500 223 12578.02 137.25 54533.60 88888.00 2016-08-10 00:14:59.625 223 12578.08 137.30 54533.62 88888.00 2016-08-10 00:14:59.750 223 12578.05 137.30 54533.62 88888.00 2016-08-10 00:14:59.875 223 12577.98 137.28 54533.65 88888.00 2016-08-10 00:15:00.000 223 12577.90 137.28 54533.65 88888.00 2016-08-10 00:15:00.125 223 12577.90 137.25 54533.62 88888.00 2016-08-10 00:15:00.250 223 12577.88 137.20 54533.65 88888.00 2016-08-10 00:15:00.375 223 12577.90 137.20 54533.65 88888.00 2016-08-10 00:15:00.500 223 12577.88 137.22 54533.70 88888.00 2016-08-10 00:15:00.625 223 12577.83 137.22 54533.68 88888.00 2016-08-10 00:15:00.750 223 12577.77 137.22 54533.68 88888.00 2016-08-10 00:15:00.875 223 12577.73 137.20 54533.70 88888.00 2016-08-10 00:15:01.000 223 12577.73 137.18 54533.70 88888.00 2016-08-10 00:15:01.125 223 12577.70 137.18 54533.70 88888.00 2016-08-10 00:15:01.250 223 12577.60 137.18 54533.75 88888.00 2016-08-10 00:15:01.375 223 12577.60 137.18 54533.75 88888.00 2016-08-10 00:15:01.500 223 12577.55 137.20 54533.78 88888.00 2016-08-10 00:15:01.625 223 12577.50 137.18 54533.78 88888.00 2016-08-10 00:15:01.750 223 12577.48 137.18 54533.78 88888.00 2016-08-10 00:15:01.875 223 12577.42 137.12 54533.80 88888.00 2016-08-10 00:15:02.000 223 12577.30 137.12 54533.80 88888.00 2016-08-10 00:15:02.125 223 12577.23 137.12 54533.80 88888.00 2016-08-10 00:15:02.250 223 12577.23 137.15 54533.80 88888.00 2016-08-10 00:15:02.375 223 12577.25 137.12 54533.82 88888.00 2016-08-10 00:15:02.500 223 12577.23 137.05 54533.82 88888.00 2016-08-10 00:15:02.625 223 12577.25 137.07 54533.88 88888.00 2016-08-10 00:15:02.750 223 12577.20 137.10 54533.90 88888.00 2016-08-10 00:15:02.875 223 12577.17 137.07 54533.88 88888.00 2016-08-10 00:15:03.000 223 12577.17 137.03 54533.82 88888.00 2016-08-10 00:15:03.125 223 12577.08 137.00 54533.88 88888.00 2016-08-10 00:15:03.250 223 12577.00 137.00 54533.93 88888.00 2016-08-10 00:15:03.375 223 12577.00 137.00 54533.90 88888.00 2016-08-10 00:15:03.500 223 12576.95 136.97 54533.93 88888.00 2016-08-10 00:15:03.625 223 12576.90 136.97 54533.93 88888.00 2016-08-10 00:15:03.750 223 12576.88 136.97 54533.93 88888.00 2016-08-10 00:15:03.875 223 12576.85 136.95 54533.95 88888.00 2016-08-10 00:15:04.000 223 12576.83 136.90 54533.93 88888.00 2016-08-10 00:15:04.125 223 12576.88 136.90 54533.95 88888.00 2016-08-10 00:15:04.250 223 12576.90 136.93 54533.97 88888.00 2016-08-10 00:15:04.375 223 12576.88 136.95 54534.00 88888.00 2016-08-10 00:15:04.500 223 12576.70 136.93 54534.03 88888.00 2016-08-10 00:15:04.625 223 12576.60 136.90 54534.00 88888.00 2016-08-10 00:15:04.750 223 12576.60 136.90 54533.97 88888.00 2016-08-10 00:15:04.875 223 12576.62 136.88 54534.00 88888.00 2016-08-10 00:15:05.000 223 12576.58 136.88 54533.97 88888.00 2016-08-10 00:15:05.125 223 12576.52 136.88 54533.97 88888.00 2016-08-10 00:15:05.250 223 12576.52 136.85 54534.00 88888.00 2016-08-10 00:15:05.375 223 12576.55 136.82 54534.03 88888.00 2016-08-10 00:15:05.500 223 12576.52 136.82 54534.05 88888.00 2016-08-10 00:15:05.625 223 12576.48 136.80 54534.05 88888.00 2016-08-10 00:15:05.750 223 12576.45 136.78 54534.05 88888.00 2016-08-10 00:15:05.875 223 12576.38 136.75 54534.05 88888.00 2016-08-10 00:15:06.000 223 12576.33 136.78 54534.05 88888.00 2016-08-10 00:15:06.125 223 12576.27 136.78 54534.05 88888.00 2016-08-10 00:15:06.250 223 12576.17 136.78 54534.10 88888.00 2016-08-10 00:15:06.375 223 12576.17 136.78 54534.07 88888.00 2016-08-10 00:15:06.500 223 12576.17 136.75 54534.07 88888.00 2016-08-10 00:15:06.625 223 12576.20 136.72 54534.10 88888.00 2016-08-10 00:15:06.750 223 12576.10 136.72 54534.12 88888.00 2016-08-10 00:15:06.875 223 12576.05 136.72 54534.15 88888.00 2016-08-10 00:15:07.000 223 12576.05 136.70 54534.12 88888.00 2016-08-10 00:15:07.125 223 12576.05 136.70 54534.12 88888.00 2016-08-10 00:15:07.250 223 12576.02 136.65 54534.12 88888.00 2016-08-10 00:15:07.375 223 12576.00 136.65 54534.12 88888.00 2016-08-10 00:15:07.500 223 12575.95 136.68 54534.15 88888.00 2016-08-10 00:15:07.625 223 12575.95 136.68 54534.15 88888.00 2016-08-10 00:15:07.750 223 12575.90 136.65 54534.15 88888.00 2016-08-10 00:15:07.875 223 12575.77 136.65 54534.15 88888.00 2016-08-10 00:15:08.000 223 12575.80 136.65 54534.15 88888.00 2016-08-10 00:15:08.125 223 12575.77 136.65 54534.18 88888.00 2016-08-10 00:15:08.250 223 12575.65 136.65 54534.22 88888.00 2016-08-10 00:15:08.375 223 12575.62 136.65 54534.20 88888.00 2016-08-10 00:15:08.500 223 12575.60 136.62 54534.15 88888.00 2016-08-10 00:15:08.625 223 12575.52 136.62 54534.15 88888.00 2016-08-10 00:15:08.750 223 12575.55 136.65 54534.18 88888.00 2016-08-10 00:15:08.875 223 12575.55 136.60 54534.20 88888.00 2016-08-10 00:15:09.000 223 12575.50 136.60 54534.20 88888.00 2016-08-10 00:15:09.125 223 12575.50 136.60 54534.22 88888.00 2016-08-10 00:15:09.250 223 12575.45 136.60 54534.25 88888.00 2016-08-10 00:15:09.375 223 12575.48 136.62 54534.25 88888.00 2016-08-10 00:15:09.500 223 12575.42 136.57 54534.25 88888.00 2016-08-10 00:15:09.625 223 12575.38 136.55 54534.20 88888.00 2016-08-10 00:15:09.750 223 12575.35 136.53 54534.20 88888.00 2016-08-10 00:15:09.875 223 12575.27 136.57 54534.22 88888.00 2016-08-10 00:15:10.000 223 12575.27 136.60 54534.22 88888.00 2016-08-10 00:15:10.125 223 12575.33 136.60 54534.25 88888.00 2016-08-10 00:15:10.250 223 12575.27 136.57 54534.28 88888.00 2016-08-10 00:15:10.375 223 12575.25 136.57 54534.25 88888.00 2016-08-10 00:15:10.500 223 12575.25 136.57 54534.25 88888.00 2016-08-10 00:15:10.625 223 12575.25 136.55 54534.28 88888.00 2016-08-10 00:15:10.750 223 12575.20 136.55 54534.28 88888.00 2016-08-10 00:15:10.875 223 12575.20 136.55 54534.28 88888.00 2016-08-10 00:15:11.000 223 12575.20 136.53 54534.28 88888.00 2016-08-10 00:15:11.125 223 12575.17 136.55 54534.30 88888.00 2016-08-10 00:15:11.250 223 12575.20 136.55 54534.28 88888.00 2016-08-10 00:15:11.375 223 12575.23 136.57 54534.25 88888.00 2016-08-10 00:15:11.500 223 12575.12 136.57 54534.22 88888.00 2016-08-10 00:15:11.625 223 12575.08 136.62 54534.25 88888.00 2016-08-10 00:15:11.750 223 12575.02 136.60 54534.25 88888.00 2016-08-10 00:15:11.875 223 12575.08 136.60 54534.25 88888.00 2016-08-10 00:15:12.000 223 12575.08 136.60 54534.20 88888.00 2016-08-10 00:15:12.125 223 12575.00 136.60 54534.22 88888.00 2016-08-10 00:15:12.250 223 12574.95 136.57 54534.28 88888.00 2016-08-10 00:15:12.375 223 12575.05 136.65 54534.30 88888.00 2016-08-10 00:15:12.500 223 12575.02 136.65 54534.28 88888.00 2016-08-10 00:15:12.625 223 12574.98 136.65 54534.25 88888.00 2016-08-10 00:15:12.750 223 12574.92 136.62 54534.25 88888.00 2016-08-10 00:15:12.875 223 12574.92 136.60 54534.22 88888.00 2016-08-10 00:15:13.000 223 12574.88 136.62 54534.25 88888.00 2016-08-10 00:15:13.125 223 12574.75 136.62 54534.25 88888.00 2016-08-10 00:15:13.250 223 12574.73 136.60 54534.25 88888.00 2016-08-10 00:15:13.375 223 12574.77 136.62 54534.25 88888.00 2016-08-10 00:15:13.500 223 12574.80 136.65 54534.25 88888.00 2016-08-10 00:15:13.625 223 12574.80 136.62 54534.22 88888.00 2016-08-10 00:15:13.750 223 12574.83 136.65 54534.22 88888.00 2016-08-10 00:15:13.875 223 12574.80 136.65 54534.25 88888.00 2016-08-10 00:15:14.000 223 12574.83 136.68 54534.25 88888.00 2016-08-10 00:15:14.125 223 12574.77 136.65 54534.22 88888.00 2016-08-10 00:15:14.250 223 12574.65 136.62 54534.25 88888.00 2016-08-10 00:15:14.375 223 12574.70 136.68 54534.22 88888.00 2016-08-10 00:15:14.500 223 12574.73 136.68 54534.25 88888.00 2016-08-10 00:15:14.625 223 12574.75 136.70 54534.30 88888.00 2016-08-10 00:15:14.750 223 12574.65 136.68 54534.28 88888.00 2016-08-10 00:15:14.875 223 12574.60 136.65 54534.22 88888.00 2016-08-10 00:15:15.000 223 12574.65 136.70 54534.25 88888.00 2016-08-10 00:15:15.125 223 12574.65 136.72 54534.28 88888.00 2016-08-10 00:15:15.250 223 12574.58 136.72 54534.28 88888.00 2016-08-10 00:15:15.375 223 12574.62 136.70 54534.22 88888.00 2016-08-10 00:15:15.500 223 12574.70 136.72 54534.20 88888.00 2016-08-10 00:15:15.625 223 12574.70 136.75 54534.20 88888.00 2016-08-10 00:15:15.750 223 12574.67 136.72 54534.20 88888.00 2016-08-10 00:15:15.875 223 12574.65 136.72 54534.20 88888.00 2016-08-10 00:15:16.000 223 12574.67 136.75 54534.18 88888.00 2016-08-10 00:15:16.125 223 12574.73 136.72 54534.20 88888.00 2016-08-10 00:15:16.250 223 12574.70 136.70 54534.22 88888.00 2016-08-10 00:15:16.375 223 12574.67 136.72 54534.18 88888.00 2016-08-10 00:15:16.500 223 12574.62 136.75 54534.20 88888.00 2016-08-10 00:15:16.625 223 12574.65 136.78 54534.20 88888.00 2016-08-10 00:15:16.750 223 12574.58 136.80 54534.20 88888.00 2016-08-10 00:15:16.875 223 12574.52 136.78 54534.18 88888.00 2016-08-10 00:15:17.000 223 12574.55 136.78 54534.15 88888.00 2016-08-10 00:15:17.125 223 12574.60 136.80 54534.18 88888.00 2016-08-10 00:15:17.250 223 12574.60 136.78 54534.20 88888.00 2016-08-10 00:15:17.375 223 12574.50 136.78 54534.18 88888.00 2016-08-10 00:15:17.500 223 12574.48 136.78 54534.18 88888.00 2016-08-10 00:15:17.625 223 12574.52 136.80 54534.18 88888.00 2016-08-10 00:15:17.750 223 12574.55 136.82 54534.15 88888.00 2016-08-10 00:15:17.875 223 12574.60 136.82 54534.18 88888.00 2016-08-10 00:15:18.000 223 12574.58 136.80 54534.15 88888.00 2016-08-10 00:15:18.125 223 12574.52 136.82 54534.15 88888.00 2016-08-10 00:15:18.250 223 12574.52 136.82 54534.15 88888.00 2016-08-10 00:15:18.375 223 12574.55 136.82 54534.15 88888.00 2016-08-10 00:15:18.500 223 12574.45 136.85 54534.18 88888.00 2016-08-10 00:15:18.625 223 12574.40 136.85 54534.15 88888.00 2016-08-10 00:15:18.750 223 12574.38 136.85 54534.15 88888.00 2016-08-10 00:15:18.875 223 12574.38 136.82 54534.18 88888.00 2016-08-10 00:15:19.000 223 12574.33 136.78 54534.12 88888.00 2016-08-10 00:15:19.125 223 12574.17 136.72 54534.10 88888.00 2016-08-10 00:15:19.250 223 12574.23 136.75 54534.12 88888.00 2016-08-10 00:15:19.375 223 12574.30 136.78 54534.15 88888.00 2016-08-10 00:15:19.500 223 12574.35 136.78 54534.15 88888.00 2016-08-10 00:15:19.625 223 12574.40 136.80 54534.20 88888.00 2016-08-10 00:15:19.750 223 12574.40 136.80 54534.20 88888.00 2016-08-10 00:15:19.875 223 12574.33 136.82 54534.18 88888.00 2016-08-10 00:15:20.000 223 12574.35 136.88 54534.18 88888.00 2016-08-10 00:15:20.125 223 12574.42 136.85 54534.18 88888.00 2016-08-10 00:15:20.250 223 12574.40 136.85 54534.18 88888.00 2016-08-10 00:15:20.375 223 12574.33 136.82 54534.15 88888.00 2016-08-10 00:15:20.500 223 12574.33 136.82 54534.15 88888.00 2016-08-10 00:15:20.625 223 12574.35 136.82 54534.15 88888.00 2016-08-10 00:15:20.750 223 12574.35 136.82 54534.12 88888.00 2016-08-10 00:15:20.875 223 12574.38 136.88 54534.15 88888.00 2016-08-10 00:15:21.000 223 12574.40 136.88 54534.18 88888.00 2016-08-10 00:15:21.125 223 12574.42 136.90 54534.18 88888.00 2016-08-10 00:15:21.250 223 12574.35 136.85 54534.18 88888.00 2016-08-10 00:15:21.375 223 12574.35 136.85 54534.18 88888.00 2016-08-10 00:15:21.500 223 12574.33 136.85 54534.15 88888.00 2016-08-10 00:15:21.625 223 12574.35 136.88 54534.12 88888.00 2016-08-10 00:15:21.750 223 12574.38 136.85 54534.12 88888.00 2016-08-10 00:15:21.875 223 12574.38 136.88 54534.15 88888.00 2016-08-10 00:15:22.000 223 12574.27 136.88 54534.15 88888.00 2016-08-10 00:15:22.125 223 12574.23 136.85 54534.15 88888.00 2016-08-10 00:15:22.250 223 12574.20 136.85 54534.15 88888.00 2016-08-10 00:15:22.375 223 12574.25 136.85 54534.15 88888.00 2016-08-10 00:15:22.500 223 12574.23 136.85 54534.15 88888.00 2016-08-10 00:15:22.625 223 12574.12 136.85 54534.15 88888.00 2016-08-10 00:15:22.750 223 12574.10 136.82 54534.12 88888.00 2016-08-10 00:15:22.875 223 12574.10 136.80 54534.12 88888.00 2016-08-10 00:15:23.000 223 12574.12 136.82 54534.12 88888.00 2016-08-10 00:15:23.125 223 12574.12 136.85 54534.15 88888.00 2016-08-10 00:15:23.250 223 12574.08 136.82 54534.18 88888.00 2016-08-10 00:15:23.375 223 12574.10 136.82 54534.12 88888.00 2016-08-10 00:15:23.500 223 12574.08 136.82 54534.12 88888.00 2016-08-10 00:15:23.625 223 12574.05 136.82 54534.12 88888.00 2016-08-10 00:15:23.750 223 12574.02 136.82 54534.12 88888.00 2016-08-10 00:15:23.875 223 12573.98 136.82 54534.12 88888.00 2016-08-10 00:15:24.000 223 12574.02 136.82 54534.12 88888.00 2016-08-10 00:15:24.125 223 12574.05 136.82 54534.15 88888.00 2016-08-10 00:15:24.250 223 12574.00 136.82 54534.18 88888.00 2016-08-10 00:15:24.375 223 12573.95 136.82 54534.15 88888.00 2016-08-10 00:15:24.500 223 12573.92 136.82 54534.12 88888.00 2016-08-10 00:15:24.625 223 12573.95 136.78 54534.10 88888.00 2016-08-10 00:15:24.750 223 12573.95 136.78 54534.12 88888.00 2016-08-10 00:15:24.875 223 12573.90 136.75 54534.12 88888.00 2016-08-10 00:15:25.000 223 12573.83 136.72 54534.07 88888.00 2016-08-10 00:15:25.125 223 12573.83 136.75 54534.12 88888.00 2016-08-10 00:15:25.250 223 12573.77 136.75 54534.18 88888.00 2016-08-10 00:15:25.375 223 12573.77 136.78 54534.15 88888.00 2016-08-10 00:15:25.500 223 12573.85 136.75 54534.18 88888.00 2016-08-10 00:15:25.625 223 12573.90 136.72 54534.18 88888.00 2016-08-10 00:15:25.750 223 12573.88 136.72 54534.15 88888.00 2016-08-10 00:15:25.875 223 12573.83 136.70 54534.15 88888.00 2016-08-10 00:15:26.000 223 12573.83 136.68 54534.15 88888.00 2016-08-10 00:15:26.125 223 12573.77 136.68 54534.15 88888.00 2016-08-10 00:15:26.250 223 12573.77 136.62 54534.15 88888.00 2016-08-10 00:15:26.375 223 12573.80 136.62 54534.12 88888.00 2016-08-10 00:15:26.500 223 12573.77 136.62 54534.15 88888.00 2016-08-10 00:15:26.625 223 12573.77 136.62 54534.15 88888.00 2016-08-10 00:15:26.750 223 12573.73 136.62 54534.18 88888.00 2016-08-10 00:15:26.875 223 12573.65 136.62 54534.20 88888.00 2016-08-10 00:15:27.000 223 12573.67 136.62 54534.18 88888.00 2016-08-10 00:15:27.125 223 12573.67 136.60 54534.18 88888.00 2016-08-10 00:15:27.250 223 12573.65 136.57 54534.18 88888.00 2016-08-10 00:15:27.375 223 12573.67 136.57 54534.18 88888.00 2016-08-10 00:15:27.500 223 12573.67 136.57 54534.15 88888.00 2016-08-10 00:15:27.625 223 12573.62 136.57 54534.15 88888.00 2016-08-10 00:15:27.750 223 12573.60 136.62 54534.15 88888.00 2016-08-10 00:15:27.875 223 12573.62 136.65 54534.18 88888.00 2016-08-10 00:15:28.000 223 12573.60 136.57 54534.15 88888.00 2016-08-10 00:15:28.125 223 12573.60 136.53 54534.15 88888.00 2016-08-10 00:15:28.250 223 12573.60 136.47 54534.18 88888.00 2016-08-10 00:15:28.375 223 12573.60 136.50 54534.18 88888.00 2016-08-10 00:15:28.500 223 12573.60 136.50 54534.18 88888.00 2016-08-10 00:15:28.625 223 12573.55 136.53 54534.18 88888.00 2016-08-10 00:15:28.750 223 12573.50 136.53 54534.15 88888.00 2016-08-10 00:15:28.875 223 12573.50 136.53 54534.15 88888.00 2016-08-10 00:15:29.000 223 12573.48 136.53 54534.15 88888.00 2016-08-10 00:15:29.125 223 12573.42 136.50 54534.15 88888.00 2016-08-10 00:15:29.250 223 12573.40 136.47 54534.12 88888.00 2016-08-10 00:15:29.375 223 12573.42 136.47 54534.12 88888.00 2016-08-10 00:15:29.500 223 12573.38 136.50 54534.15 88888.00 2016-08-10 00:15:29.625 223 12573.33 136.50 54534.18 88888.00 2016-08-10 00:15:29.750 223 12573.27 136.47 54534.12 88888.00 2016-08-10 00:15:29.875 223 12573.23 136.50 54534.18 88888.00 2016-08-10 00:15:30.000 223 12573.23 136.47 54534.15 88888.00 2016-08-10 00:15:30.125 223 12573.25 136.45 54534.18 88888.00 2016-08-10 00:15:30.250 223 12573.25 136.45 54534.18 88888.00 2016-08-10 00:15:30.375 223 12573.33 136.43 54534.15 88888.00 2016-08-10 00:15:30.500 223 12573.33 136.43 54534.18 88888.00 2016-08-10 00:15:30.625 223 12573.33 136.43 54534.18 88888.00 2016-08-10 00:15:30.750 223 12573.30 136.40 54534.15 88888.00 2016-08-10 00:15:30.875 223 12573.27 136.43 54534.18 88888.00 2016-08-10 00:15:31.000 223 12573.25 136.43 54534.15 88888.00 2016-08-10 00:15:31.125 223 12573.30 136.40 54534.15 88888.00 2016-08-10 00:15:31.250 223 12573.30 136.38 54534.15 88888.00 2016-08-10 00:15:31.375 223 12573.30 136.38 54534.15 88888.00 2016-08-10 00:15:31.500 223 12573.27 136.38 54534.15 88888.00 2016-08-10 00:15:31.625 223 12573.33 136.40 54534.15 88888.00 2016-08-10 00:15:31.750 223 12573.33 136.43 54534.15 88888.00 2016-08-10 00:15:31.875 223 12573.25 136.40 54534.15 88888.00 2016-08-10 00:15:32.000 223 12573.23 136.40 54534.12 88888.00 2016-08-10 00:15:32.125 223 12573.25 136.38 54534.15 88888.00 2016-08-10 00:15:32.250 223 12573.20 136.38 54534.15 88888.00 2016-08-10 00:15:32.375 223 12573.20 136.35 54534.10 88888.00 2016-08-10 00:15:32.500 223 12573.17 136.32 54534.15 88888.00 2016-08-10 00:15:32.625 223 12573.20 136.35 54534.18 88888.00 2016-08-10 00:15:32.750 223 12573.23 136.35 54534.15 88888.00 2016-08-10 00:15:32.875 223 12573.25 136.35 54534.12 88888.00 2016-08-10 00:15:33.000 223 12573.27 136.30 54534.07 88888.00 2016-08-10 00:15:33.125 223 12573.27 136.30 54534.10 88888.00 2016-08-10 00:15:33.250 223 12573.25 136.30 54534.10 88888.00 2016-08-10 00:15:33.375 223 12573.30 136.32 54534.10 88888.00 2016-08-10 00:15:33.500 223 12573.25 136.32 54534.07 88888.00 2016-08-10 00:15:33.625 223 12573.23 136.30 54534.07 88888.00 2016-08-10 00:15:33.750 223 12573.20 136.32 54534.10 88888.00 2016-08-10 00:15:33.875 223 12573.23 136.35 54534.10 88888.00 2016-08-10 00:15:34.000 223 12573.20 136.32 54534.07 88888.00 2016-08-10 00:15:34.125 223 12573.23 136.30 54534.05 88888.00 2016-08-10 00:15:34.250 223 12573.20 136.28 54534.05 88888.00 2016-08-10 00:15:34.375 223 12573.20 136.30 54534.03 88888.00 2016-08-10 00:15:34.500 223 12573.20 136.32 54534.03 88888.00 2016-08-10 00:15:34.625 223 12573.23 136.32 54534.03 88888.00 2016-08-10 00:15:34.750 223 12573.17 136.30 54534.03 88888.00 2016-08-10 00:15:34.875 223 12573.20 136.32 54534.03 88888.00 2016-08-10 00:15:35.000 223 12573.20 136.35 54534.03 88888.00 2016-08-10 00:15:35.125 223 12573.20 136.35 54534.00 88888.00 2016-08-10 00:15:35.250 223 12573.20 136.38 54534.03 88888.00 2016-08-10 00:15:35.375 223 12573.27 136.38 54534.03 88888.00 2016-08-10 00:15:35.500 223 12573.23 136.38 54534.03 88888.00 2016-08-10 00:15:35.625 223 12573.20 136.35 54534.00 88888.00 2016-08-10 00:15:35.750 223 12573.20 136.38 54533.97 88888.00 2016-08-10 00:15:35.875 223 12573.17 136.38 54533.95 88888.00 2016-08-10 00:15:36.000 223 12573.23 136.35 54533.93 88888.00 2016-08-10 00:15:36.125 223 12573.25 136.35 54533.95 88888.00 2016-08-10 00:15:36.250 223 12573.23 136.35 54533.95 88888.00 2016-08-10 00:15:36.375 223 12573.23 136.43 54533.97 88888.00 2016-08-10 00:15:36.500 223 12573.20 136.43 54533.97 88888.00 2016-08-10 00:15:36.625 223 12573.23 136.45 54533.97 88888.00 2016-08-10 00:15:36.750 223 12573.23 136.43 54533.93 88888.00 2016-08-10 00:15:36.875 223 12573.15 136.43 54533.93 88888.00 2016-08-10 00:15:37.000 223 12573.20 136.50 54533.93 88888.00 2016-08-10 00:15:37.125 223 12573.25 136.50 54533.93 88888.00 2016-08-10 00:15:37.250 223 12573.25 136.47 54533.90 88888.00 2016-08-10 00:15:37.375 223 12573.20 136.47 54533.90 88888.00 2016-08-10 00:15:37.500 223 12573.20 136.50 54533.93 88888.00 2016-08-10 00:15:37.625 223 12573.25 136.53 54533.90 88888.00 2016-08-10 00:15:37.750 223 12573.33 136.50 54533.88 88888.00 2016-08-10 00:15:37.875 223 12573.30 136.47 54533.85 88888.00 2016-08-10 00:15:38.000 223 12573.27 136.47 54533.85 88888.00 2016-08-10 00:15:38.125 223 12573.30 136.53 54533.82 88888.00 2016-08-10 00:15:38.250 223 12573.27 136.55 54533.85 88888.00 2016-08-10 00:15:38.375 223 12573.27 136.60 54533.85 88888.00 2016-08-10 00:15:38.500 223 12573.30 136.60 54533.85 88888.00 2016-08-10 00:15:38.625 223 12573.33 136.57 54533.80 88888.00 2016-08-10 00:15:38.750 223 12573.27 136.55 54533.80 88888.00 2016-08-10 00:15:38.875 223 12573.27 136.57 54533.80 88888.00 2016-08-10 00:15:39.000 223 12573.35 136.60 54533.80 88888.00 2016-08-10 00:15:39.125 223 12573.38 136.60 54533.80 88888.00 2016-08-10 00:15:39.250 223 12573.30 136.60 54533.80 88888.00 2016-08-10 00:15:39.375 223 12573.33 136.60 54533.78 88888.00 2016-08-10 00:15:39.500 223 12573.40 136.60 54533.78 88888.00 2016-08-10 00:15:39.625 223 12573.48 136.62 54533.78 88888.00 2016-08-10 00:15:39.750 223 12573.45 136.62 54533.78 88888.00 2016-08-10 00:15:39.875 223 12573.35 136.62 54533.75 88888.00 2016-08-10 00:15:40.000 223 12573.30 136.62 54533.75 88888.00 2016-08-10 00:15:40.125 223 12573.33 136.65 54533.72 88888.00 2016-08-10 00:15:40.250 223 12573.33 136.68 54533.72 88888.00 2016-08-10 00:15:40.375 223 12573.30 136.70 54533.72 88888.00 2016-08-10 00:15:40.500 223 12573.27 136.70 54533.72 88888.00 2016-08-10 00:15:40.625 223 12573.27 136.72 54533.72 88888.00 2016-08-10 00:15:40.750 223 12573.35 136.72 54533.72 88888.00 2016-08-10 00:15:40.875 223 12573.42 136.72 54533.72 88888.00 2016-08-10 00:15:41.000 223 12573.38 136.72 54533.72 88888.00 2016-08-10 00:15:41.125 223 12573.30 136.75 54533.72 88888.00 2016-08-10 00:15:41.250 223 12573.27 136.75 54533.72 88888.00 2016-08-10 00:15:41.375 223 12573.33 136.72 54533.72 88888.00 2016-08-10 00:15:41.500 223 12573.30 136.75 54533.70 88888.00 2016-08-10 00:15:41.625 223 12573.27 136.75 54533.72 88888.00 2016-08-10 00:15:41.750 223 12573.27 136.78 54533.72 88888.00 2016-08-10 00:15:41.875 223 12573.27 136.80 54533.70 88888.00 2016-08-10 00:15:42.000 223 12573.27 136.78 54533.68 88888.00 2016-08-10 00:15:42.125 223 12573.35 136.80 54533.65 88888.00 2016-08-10 00:15:42.250 223 12573.35 136.75 54533.65 88888.00 2016-08-10 00:15:42.375 223 12573.40 136.78 54533.65 88888.00 2016-08-10 00:15:42.500 223 12573.42 136.80 54533.65 88888.00 2016-08-10 00:15:42.625 223 12573.52 136.80 54533.65 88888.00 2016-08-10 00:15:42.750 223 12573.55 136.80 54533.68 88888.00 2016-08-10 00:15:42.875 223 12573.52 136.80 54533.65 88888.00 2016-08-10 00:15:43.000 223 12573.48 136.80 54533.62 88888.00 2016-08-10 00:15:43.125 223 12573.42 136.78 54533.62 88888.00 2016-08-10 00:15:43.250 223 12573.40 136.80 54533.65 88888.00 2016-08-10 00:15:43.375 223 12573.42 136.82 54533.65 88888.00 2016-08-10 00:15:43.500 223 12573.45 136.82 54533.65 88888.00 2016-08-10 00:15:43.625 223 12573.52 136.88 54533.65 88888.00 2016-08-10 00:15:43.750 223 12573.52 136.82 54533.65 88888.00 2016-08-10 00:15:43.875 223 12573.55 136.82 54533.62 88888.00 2016-08-10 00:15:44.000 223 12573.52 136.85 54533.57 88888.00 2016-08-10 00:15:44.125 223 12573.58 136.88 54533.57 88888.00 2016-08-10 00:15:44.250 223 12573.48 136.88 54533.57 88888.00 2016-08-10 00:15:44.375 223 12573.48 136.85 54533.55 88888.00 2016-08-10 00:15:44.500 223 12573.55 136.85 54533.55 88888.00 2016-08-10 00:15:44.625 223 12573.55 136.88 54533.53 88888.00 2016-08-10 00:15:44.750 223 12573.58 136.85 54533.55 88888.00 2016-08-10 00:15:44.875 223 12573.55 136.88 54533.55 88888.00 2016-08-10 00:15:45.000 223 12573.55 136.93 54533.53 88888.00 2016-08-10 00:15:45.125 223 12573.60 136.95 54533.55 88888.00 2016-08-10 00:15:45.250 223 12573.62 136.95 54533.50 88888.00 2016-08-10 00:15:45.375 223 12573.67 136.97 54533.50 88888.00 2016-08-10 00:15:45.500 223 12573.70 136.95 54533.50 88888.00 2016-08-10 00:15:45.625 223 12573.75 136.97 54533.50 88888.00 2016-08-10 00:15:45.750 223 12573.80 136.97 54533.50 88888.00 2016-08-10 00:15:45.875 223 12573.75 136.97 54533.55 88888.00 2016-08-10 00:15:46.000 223 12573.67 136.97 54533.50 88888.00 2016-08-10 00:15:46.125 223 12573.70 136.90 54533.45 88888.00 2016-08-10 00:15:46.250 223 12573.67 136.82 54533.40 88888.00 2016-08-10 00:15:46.375 223 12573.73 136.90 54533.43 88888.00 2016-08-10 00:15:46.500 223 12573.80 136.95 54533.45 88888.00 2016-08-10 00:15:46.625 223 12573.73 136.97 54533.47 88888.00 2016-08-10 00:15:46.750 223 12573.73 137.00 54533.47 88888.00 2016-08-10 00:15:46.875 223 12573.75 137.00 54533.45 88888.00 2016-08-10 00:15:47.000 223 12573.80 137.03 54533.40 88888.00 2016-08-10 00:15:47.125 223 12573.77 137.03 54533.43 88888.00 2016-08-10 00:15:47.250 223 12573.77 137.05 54533.47 88888.00 2016-08-10 00:15:47.375 223 12573.83 137.07 54533.45 88888.00 2016-08-10 00:15:47.500 223 12573.85 137.07 54533.43 88888.00 2016-08-10 00:15:47.625 223 12573.85 137.07 54533.40 88888.00 2016-08-10 00:15:47.750 223 12573.85 137.10 54533.38 88888.00 2016-08-10 00:15:47.875 223 12573.90 137.10 54533.40 88888.00 2016-08-10 00:15:48.000 223 12573.92 137.10 54533.38 88888.00 2016-08-10 00:15:48.125 223 12573.88 137.05 54533.38 88888.00 2016-08-10 00:15:48.250 223 12573.85 137.05 54533.38 88888.00 2016-08-10 00:15:48.375 223 12573.90 137.10 54533.35 88888.00 2016-08-10 00:15:48.500 223 12573.90 137.10 54533.32 88888.00 2016-08-10 00:15:48.625 223 12573.92 137.10 54533.35 88888.00 2016-08-10 00:15:48.750 223 12573.90 137.10 54533.35 88888.00 2016-08-10 00:15:48.875 223 12574.00 137.07 54533.35 88888.00 2016-08-10 00:15:49.000 223 12574.12 137.12 54533.32 88888.00 2016-08-10 00:15:49.125 223 12574.12 137.12 54533.32 88888.00 2016-08-10 00:15:49.250 223 12574.12 137.12 54533.38 88888.00 2016-08-10 00:15:49.375 223 12574.12 137.12 54533.35 88888.00 2016-08-10 00:15:49.500 223 12574.10 137.12 54533.32 88888.00 2016-08-10 00:15:49.625 223 12574.05 137.12 54533.30 88888.00 2016-08-10 00:15:49.750 223 12574.10 137.12 54533.32 88888.00 2016-08-10 00:15:49.875 223 12574.08 137.10 54533.30 88888.00 2016-08-10 00:15:50.000 223 12574.10 137.12 54533.30 88888.00 2016-08-10 00:15:50.125 223 12574.12 137.12 54533.30 88888.00 2016-08-10 00:15:50.250 223 12574.10 137.12 54533.30 88888.00 2016-08-10 00:15:50.375 223 12574.08 137.15 54533.30 88888.00 2016-08-10 00:15:50.500 223 12574.10 137.18 54533.28 88888.00 2016-08-10 00:15:50.625 223 12574.10 137.15 54533.30 88888.00 2016-08-10 00:15:50.750 223 12574.12 137.12 54533.30 88888.00 2016-08-10 00:15:50.875 223 12574.12 137.15 54533.28 88888.00 2016-08-10 00:15:51.000 223 12574.08 137.15 54533.28 88888.00 2016-08-10 00:15:51.125 223 12574.05 137.18 54533.28 88888.00 2016-08-10 00:15:51.250 223 12574.08 137.15 54533.25 88888.00 2016-08-10 00:15:51.375 223 12574.08 137.18 54533.25 88888.00 2016-08-10 00:15:51.500 223 12574.15 137.18 54533.25 88888.00 2016-08-10 00:15:51.625 223 12574.23 137.15 54533.28 88888.00 2016-08-10 00:15:51.750 223 12574.23 137.18 54533.28 88888.00 2016-08-10 00:15:51.875 223 12574.15 137.20 54533.22 88888.00 2016-08-10 00:15:52.000 223 12574.15 137.20 54533.22 88888.00 2016-08-10 00:15:52.125 223 12574.20 137.22 54533.22 88888.00 2016-08-10 00:15:52.250 223 12574.23 137.22 54533.20 88888.00 2016-08-10 00:15:52.375 223 12574.20 137.22 54533.20 88888.00 2016-08-10 00:15:52.500 223 12574.20 137.22 54533.22 88888.00 2016-08-10 00:15:52.625 223 12574.20 137.22 54533.20 88888.00 2016-08-10 00:15:52.750 223 12574.17 137.20 54533.20 88888.00 2016-08-10 00:15:52.875 223 12574.17 137.20 54533.20 88888.00 2016-08-10 00:15:53.000 223 12574.23 137.22 54533.20 88888.00 2016-08-10 00:15:53.125 223 12574.23 137.15 54533.18 88888.00 2016-08-10 00:15:53.250 223 12574.20 137.15 54533.20 88888.00 2016-08-10 00:15:53.375 223 12574.25 137.18 54533.20 88888.00 2016-08-10 00:15:53.500 223 12574.25 137.22 54533.20 88888.00 2016-08-10 00:15:53.625 223 12574.20 137.28 54533.22 88888.00 2016-08-10 00:15:53.750 223 12574.20 137.28 54533.22 88888.00 2016-08-10 00:15:53.875 223 12574.27 137.25 54533.22 88888.00 2016-08-10 00:15:54.000 223 12574.33 137.22 54533.18 88888.00 2016-08-10 00:15:54.125 223 12574.30 137.20 54533.20 88888.00 2016-08-10 00:15:54.250 223 12574.23 137.20 54533.18 88888.00 2016-08-10 00:15:54.375 223 12574.23 137.20 54533.18 88888.00 2016-08-10 00:15:54.500 223 12574.23 137.18 54533.18 88888.00 2016-08-10 00:15:54.625 223 12574.27 137.20 54533.18 88888.00 2016-08-10 00:15:54.750 223 12574.27 137.15 54533.15 88888.00 2016-08-10 00:15:54.875 223 12574.35 137.18 54533.20 88888.00 2016-08-10 00:15:55.000 223 12574.33 137.20 54533.20 88888.00 2016-08-10 00:15:55.125 223 12574.23 137.18 54533.18 88888.00 2016-08-10 00:15:55.250 223 12574.15 137.20 54533.15 88888.00 2016-08-10 00:15:55.375 223 12574.17 137.20 54533.15 88888.00 2016-08-10 00:15:55.500 223 12574.23 137.20 54533.15 88888.00 2016-08-10 00:15:55.625 223 12574.25 137.12 54533.12 88888.00 2016-08-10 00:15:55.750 223 12574.23 137.15 54533.12 88888.00 2016-08-10 00:15:55.875 223 12574.23 137.18 54533.12 88888.00 2016-08-10 00:15:56.000 223 12574.25 137.15 54533.12 88888.00 2016-08-10 00:15:56.125 223 12574.30 137.15 54533.15 88888.00 2016-08-10 00:15:56.250 223 12574.30 137.18 54533.15 88888.00 2016-08-10 00:15:56.375 223 12574.27 137.15 54533.15 88888.00 2016-08-10 00:15:56.500 223 12574.23 137.15 54533.12 88888.00 2016-08-10 00:15:56.625 223 12574.25 137.12 54533.10 88888.00 2016-08-10 00:15:56.750 223 12574.25 137.10 54533.10 88888.00 2016-08-10 00:15:56.875 223 12574.17 137.03 54533.07 88888.00 2016-08-10 00:15:57.000 223 12574.23 137.10 54533.10 88888.00 2016-08-10 00:15:57.125 223 12574.30 137.12 54533.10 88888.00 2016-08-10 00:15:57.250 223 12574.20 137.07 54533.10 88888.00 2016-08-10 00:15:57.375 223 12574.30 137.12 54533.10 88888.00 2016-08-10 00:15:57.500 223 12574.35 137.18 54533.12 88888.00 2016-08-10 00:15:57.625 223 12574.35 137.18 54533.12 88888.00 2016-08-10 00:15:57.750 223 12574.27 137.15 54533.10 88888.00 2016-08-10 00:15:57.875 223 12574.30 137.12 54533.15 88888.00 2016-08-10 00:15:58.000 223 12574.27 137.15 54533.12 88888.00 2016-08-10 00:15:58.125 223 12574.25 137.12 54533.15 88888.00 2016-08-10 00:15:58.250 223 12574.23 137.10 54533.12 88888.00 2016-08-10 00:15:58.375 223 12574.27 137.07 54533.10 88888.00 2016-08-10 00:15:58.500 223 12574.27 137.10 54533.10 88888.00 2016-08-10 00:15:58.625 223 12574.27 137.12 54533.12 88888.00 2016-08-10 00:15:58.750 223 12574.25 137.10 54533.12 88888.00 2016-08-10 00:15:58.875 223 12574.25 137.07 54533.12 88888.00 2016-08-10 00:15:59.000 223 12574.25 137.07 54533.12 88888.00 2016-08-10 00:15:59.125 223 12574.23 137.07 54533.15 88888.00 2016-08-10 00:15:59.250 223 12574.23 137.07 54533.15 88888.00 2016-08-10 00:15:59.375 223 12574.30 137.07 54533.12 88888.00 2016-08-10 00:15:59.500 223 12574.33 137.05 54533.10 88888.00 2016-08-10 00:15:59.625 223 12574.33 137.05 54533.07 88888.00 2016-08-10 00:15:59.750 223 12574.30 137.07 54533.07 88888.00 2016-08-10 00:15:59.875 223 12574.25 137.03 54533.10 88888.00 2016-08-10 00:16:00.000 223 12574.25 137.05 54533.10 88888.00 2016-08-10 00:16:00.125 223 12574.27 137.05 54533.10 88888.00 2016-08-10 00:16:00.250 223 12574.23 137.05 54533.10 88888.00 2016-08-10 00:16:00.375 223 12574.25 137.03 54533.10 88888.00 2016-08-10 00:16:00.500 223 12574.23 137.03 54533.07 88888.00 2016-08-10 00:16:00.625 223 12574.23 137.03 54533.10 88888.00 2016-08-10 00:16:00.750 223 12574.23 137.03 54533.10 88888.00 2016-08-10 00:16:00.875 223 12574.20 137.05 54533.10 88888.00 2016-08-10 00:16:01.000 223 12574.20 137.05 54533.10 88888.00 2016-08-10 00:16:01.125 223 12574.20 137.05 54533.12 88888.00 2016-08-10 00:16:01.250 223 12574.25 137.03 54533.12 88888.00 2016-08-10 00:16:01.375 223 12574.30 137.05 54533.12 88888.00 2016-08-10 00:16:01.500 223 12574.27 137.07 54533.15 88888.00 2016-08-10 00:16:01.625 223 12574.27 137.05 54533.12 88888.00 2016-08-10 00:16:01.750 223 12574.27 137.05 54533.12 88888.00 2016-08-10 00:16:01.875 223 12574.25 137.03 54533.10 88888.00 2016-08-10 00:16:02.000 223 12574.25 137.03 54533.07 88888.00 2016-08-10 00:16:02.125 223 12574.35 137.00 54533.10 88888.00 2016-08-10 00:16:02.250 223 12574.30 137.00 54533.12 88888.00 2016-08-10 00:16:02.375 223 12574.33 137.03 54533.10 88888.00 2016-08-10 00:16:02.500 223 12574.25 137.03 54533.07 88888.00 2016-08-10 00:16:02.625 223 12574.23 137.00 54533.05 88888.00 2016-08-10 00:16:02.750 223 12574.33 137.03 54533.07 88888.00 2016-08-10 00:16:02.875 223 12574.35 137.03 54533.10 88888.00 2016-08-10 00:16:03.000 223 12574.30 136.97 54533.07 88888.00 2016-08-10 00:16:03.125 223 12574.27 136.95 54533.07 88888.00 2016-08-10 00:16:03.250 223 12574.25 136.93 54533.10 88888.00 2016-08-10 00:16:03.375 223 12574.33 136.93 54533.12 88888.00 2016-08-10 00:16:03.500 223 12574.33 136.95 54533.10 88888.00 2016-08-10 00:16:03.625 223 12574.33 136.95 54533.10 88888.00 2016-08-10 00:16:03.750 223 12574.40 136.93 54533.07 88888.00 2016-08-10 00:16:03.875 223 12574.38 136.90 54533.10 88888.00 2016-08-10 00:16:04.000 223 12574.33 136.88 54533.10 88888.00 2016-08-10 00:16:04.125 223 12574.40 136.85 54533.07 88888.00 2016-08-10 00:16:04.250 223 12574.38 136.82 54533.12 88888.00 2016-08-10 00:16:04.375 223 12574.33 136.82 54533.12 88888.00 2016-08-10 00:16:04.500 223 12574.30 136.82 54533.10 88888.00 2016-08-10 00:16:04.625 223 12574.27 136.80 54533.10 88888.00 2016-08-10 00:16:04.750 223 12574.30 136.82 54533.10 88888.00 2016-08-10 00:16:04.875 223 12574.30 136.82 54533.10 88888.00 2016-08-10 00:16:05.000 223 12574.33 136.80 54533.07 88888.00 2016-08-10 00:16:05.125 223 12574.30 136.78 54533.07 88888.00 2016-08-10 00:16:05.250 223 12574.25 136.75 54533.10 88888.00 2016-08-10 00:16:05.375 223 12574.20 136.72 54533.07 88888.00 2016-08-10 00:16:05.500 223 12574.25 136.70 54533.07 88888.00 2016-08-10 00:16:05.625 223 12574.30 136.68 54533.07 88888.00 2016-08-10 00:16:05.750 223 12574.33 136.68 54533.10 88888.00 2016-08-10 00:16:05.875 223 12574.30 136.68 54533.10 88888.00 2016-08-10 00:16:06.000 223 12574.35 136.65 54533.07 88888.00 2016-08-10 00:16:06.125 223 12574.38 136.70 54533.10 88888.00 2016-08-10 00:16:06.250 223 12574.33 136.68 54533.15 88888.00 2016-08-10 00:16:06.375 223 12574.30 136.65 54533.15 88888.00 2016-08-10 00:16:06.500 223 12574.25 136.65 54533.12 88888.00 2016-08-10 00:16:06.625 223 12574.23 136.62 54533.10 88888.00 2016-08-10 00:16:06.750 223 12574.30 136.60 54533.10 88888.00 2016-08-10 00:16:06.875 223 12574.27 136.60 54533.07 88888.00 2016-08-10 00:16:07.000 223 12574.33 136.57 54533.07 88888.00 2016-08-10 00:16:07.125 223 12574.33 136.55 54533.07 88888.00 2016-08-10 00:16:07.250 223 12574.33 136.47 54533.10 88888.00 2016-08-10 00:16:07.375 223 12574.33 136.50 54533.07 88888.00 2016-08-10 00:16:07.500 223 12574.30 136.50 54533.10 88888.00 2016-08-10 00:16:07.625 223 12574.25 136.47 54533.10 88888.00 2016-08-10 00:16:07.750 223 12574.27 136.47 54533.12 88888.00 2016-08-10 00:16:07.875 223 12574.17 136.30 54532.97 88888.00 2016-08-10 00:16:08.000 223 12573.92 136.12 54532.88 88888.00 2016-08-10 00:16:08.125 223 12574.12 136.35 54533.03 88888.00 2016-08-10 00:16:08.250 223 12574.27 136.50 54533.15 88888.00 2016-08-10 00:16:08.375 223 12574.35 136.47 54533.12 88888.00 2016-08-10 00:16:08.500 223 12574.33 136.40 54533.10 88888.00 2016-08-10 00:16:08.625 223 12574.35 136.40 54533.12 88888.00 2016-08-10 00:16:08.750 223 12574.38 136.43 54533.15 88888.00 2016-08-10 00:16:08.875 223 12574.38 136.43 54533.12 88888.00 2016-08-10 00:16:09.000 223 12574.35 136.40 54533.12 88888.00 2016-08-10 00:16:09.125 223 12574.38 136.38 54533.12 88888.00 2016-08-10 00:16:09.250 223 12574.33 136.38 54533.12 88888.00 2016-08-10 00:16:09.375 223 12574.33 136.38 54533.15 88888.00 2016-08-10 00:16:09.500 223 12574.35 136.38 54533.15 88888.00 2016-08-10 00:16:09.625 223 12574.33 136.35 54533.15 88888.00 2016-08-10 00:16:09.750 223 12574.33 136.32 54533.15 88888.00 2016-08-10 00:16:09.875 223 12574.35 136.28 54533.10 88888.00 2016-08-10 00:16:10.000 223 12574.35 136.28 54533.12 88888.00 2016-08-10 00:16:10.125 223 12574.38 136.30 54533.12 88888.00 2016-08-10 00:16:10.250 223 12574.38 136.30 54533.15 88888.00 2016-08-10 00:16:10.375 223 12574.38 136.30 54533.15 88888.00 2016-08-10 00:16:10.500 223 12574.35 136.28 54533.15 88888.00 2016-08-10 00:16:10.625 223 12574.38 136.22 54533.15 88888.00 2016-08-10 00:16:10.750 223 12574.35 136.22 54533.12 88888.00 2016-08-10 00:16:10.875 223 12574.30 136.20 54533.12 88888.00 2016-08-10 00:16:11.000 223 12574.27 136.18 54533.12 88888.00 2016-08-10 00:16:11.125 223 12574.27 136.15 54533.15 88888.00 2016-08-10 00:16:11.250 223 12574.25 136.12 54533.15 88888.00 2016-08-10 00:16:11.375 223 12574.23 136.10 54533.18 88888.00 2016-08-10 00:16:11.500 223 12574.17 136.10 54533.18 88888.00 2016-08-10 00:16:11.625 223 12574.20 136.10 54533.18 88888.00 2016-08-10 00:16:11.750 223 12574.25 136.07 54533.18 88888.00 2016-08-10 00:16:11.875 223 12574.27 136.05 54533.18 88888.00 2016-08-10 00:16:12.000 223 12574.23 136.05 54533.20 88888.00 2016-08-10 00:16:12.125 223 12574.15 136.07 54533.18 88888.00 2016-08-10 00:16:12.250 223 12574.10 136.03 54533.20 88888.00 2016-08-10 00:16:12.375 223 12574.12 136.03 54533.22 88888.00 2016-08-10 00:16:12.500 223 12574.15 136.00 54533.22 88888.00 2016-08-10 00:16:12.625 223 12574.17 136.00 54533.20 88888.00 2016-08-10 00:16:12.750 223 12574.12 135.97 54533.20 88888.00 2016-08-10 00:16:12.875 223 12574.08 135.93 54533.20 88888.00 2016-08-10 00:16:13.000 223 12574.10 135.90 54533.18 88888.00 2016-08-10 00:16:13.125 223 12574.08 135.93 54533.20 88888.00 2016-08-10 00:16:13.250 223 12574.08 135.93 54533.22 88888.00 2016-08-10 00:16:13.375 223 12574.17 135.90 54533.25 88888.00 2016-08-10 00:16:13.500 223 12574.20 135.90 54533.20 88888.00 2016-08-10 00:16:13.625 223 12574.17 135.88 54533.20 88888.00 2016-08-10 00:16:13.750 223 12574.17 135.85 54533.20 88888.00 2016-08-10 00:16:13.875 223 12574.20 135.78 54533.22 88888.00 2016-08-10 00:16:14.000 223 12574.23 135.75 54533.20 88888.00 2016-08-10 00:16:14.125 223 12574.23 135.80 54533.22 88888.00 2016-08-10 00:16:14.250 223 12574.15 135.80 54533.25 88888.00 2016-08-10 00:16:14.375 223 12574.12 135.80 54533.25 88888.00 2016-08-10 00:16:14.500 223 12574.10 135.80 54533.25 88888.00 2016-08-10 00:16:14.625 223 12574.08 135.78 54533.30 88888.00 2016-08-10 00:16:14.750 223 12574.10 135.78 54533.28 88888.00 2016-08-10 00:16:14.875 223 12574.12 135.75 54533.25 88888.00 2016-08-10 00:16:15.000 223 12574.05 135.75 54533.25 88888.00 2016-08-10 00:16:15.125 223 12574.00 135.75 54533.28 88888.00 2016-08-10 00:16:15.250 223 12573.92 135.70 54533.28 88888.00 2016-08-10 00:16:15.375 223 12573.90 135.70 54533.25 88888.00 2016-08-10 00:16:15.500 223 12573.95 135.68 54533.25 88888.00 2016-08-10 00:16:15.625 223 12573.95 135.62 54533.25 88888.00 2016-08-10 00:16:15.750 223 12573.95 135.62 54533.22 88888.00 2016-08-10 00:16:15.875 223 12573.98 135.62 54533.22 88888.00 2016-08-10 00:16:16.000 223 12573.95 135.65 54533.25 88888.00 2016-08-10 00:16:16.125 223 12573.95 135.65 54533.28 88888.00 2016-08-10 00:16:16.250 223 12573.92 135.62 54533.25 88888.00 2016-08-10 00:16:16.375 223 12573.95 135.60 54533.22 88888.00 2016-08-10 00:16:16.500 223 12573.98 135.62 54533.25 88888.00 2016-08-10 00:16:16.625 223 12573.95 135.62 54533.25 88888.00 2016-08-10 00:16:16.750 223 12573.90 135.62 54533.25 88888.00 2016-08-10 00:16:16.875 223 12573.88 135.60 54533.28 88888.00 2016-08-10 00:16:17.000 223 12573.88 135.60 54533.28 88888.00 2016-08-10 00:16:17.125 223 12573.85 135.57 54533.30 88888.00 2016-08-10 00:16:17.250 223 12573.83 135.55 54533.30 88888.00 2016-08-10 00:16:17.375 223 12573.95 135.57 54533.30 88888.00 2016-08-10 00:16:17.500 223 12573.92 135.55 54533.32 88888.00 2016-08-10 00:16:17.625 223 12573.95 135.55 54533.30 88888.00 2016-08-10 00:16:17.750 223 12573.92 135.55 54533.30 88888.00 2016-08-10 00:16:17.875 223 12573.92 135.55 54533.32 88888.00 2016-08-10 00:16:18.000 223 12573.92 135.55 54533.32 88888.00 2016-08-10 00:16:18.125 223 12573.90 135.53 54533.32 88888.00 2016-08-10 00:16:18.250 223 12573.85 135.50 54533.30 88888.00 2016-08-10 00:16:18.375 223 12573.85 135.53 54533.32 88888.00 2016-08-10 00:16:18.500 223 12573.83 135.50 54533.32 88888.00 2016-08-10 00:16:18.625 223 12573.83 135.53 54533.32 88888.00 2016-08-10 00:16:18.750 223 12573.85 135.53 54533.32 88888.00 2016-08-10 00:16:18.875 223 12573.88 135.53 54533.32 88888.00 2016-08-10 00:16:19.000 223 12573.88 135.53 54533.30 88888.00 2016-08-10 00:16:19.125 223 12573.83 135.50 54533.30 88888.00 2016-08-10 00:16:19.250 223 12573.85 135.50 54533.32 88888.00 2016-08-10 00:16:19.375 223 12573.92 135.53 54533.32 88888.00 2016-08-10 00:16:19.500 223 12573.92 135.53 54533.30 88888.00 2016-08-10 00:16:19.625 223 12573.95 135.53 54533.30 88888.00 2016-08-10 00:16:19.750 223 12573.92 135.53 54533.32 88888.00 2016-08-10 00:16:19.875 223 12573.85 135.53 54533.30 88888.00 2016-08-10 00:16:20.000 223 12573.85 135.47 54533.30 88888.00 2016-08-10 00:16:20.125 223 12573.88 135.47 54533.28 88888.00 2016-08-10 00:16:20.250 223 12573.88 135.50 54533.32 88888.00 2016-08-10 00:16:20.375 223 12573.90 135.53 54533.32 88888.00 2016-08-10 00:16:20.500 223 12573.88 135.50 54533.32 88888.00 2016-08-10 00:16:20.625 223 12573.85 135.50 54533.32 88888.00 2016-08-10 00:16:20.750 223 12573.90 135.50 54533.30 88888.00 2016-08-10 00:16:20.875 223 12573.88 135.47 54533.30 88888.00 2016-08-10 00:16:21.000 223 12573.80 135.47 54533.30 88888.00 2016-08-10 00:16:21.125 223 12573.77 135.50 54533.30 88888.00 2016-08-10 00:16:21.250 223 12573.80 135.47 54533.28 88888.00 2016-08-10 00:16:21.375 223 12573.88 135.50 54533.30 88888.00 2016-08-10 00:16:21.500 223 12573.88 135.53 54533.35 88888.00 2016-08-10 00:16:21.625 223 12573.83 135.53 54533.35 88888.00 2016-08-10 00:16:21.750 223 12573.75 135.50 54533.35 88888.00 2016-08-10 00:16:21.875 223 12573.70 135.47 54533.35 88888.00 2016-08-10 00:16:22.000 223 12573.70 135.47 54533.32 88888.00 2016-08-10 00:16:22.125 223 12573.75 135.47 54533.35 88888.00 2016-08-10 00:16:22.250 223 12573.85 135.45 54533.38 88888.00 2016-08-10 00:16:22.375 223 12573.90 135.50 54533.35 88888.00 2016-08-10 00:16:22.500 223 12573.83 135.50 54533.35 88888.00 2016-08-10 00:16:22.625 223 12573.73 135.45 54533.38 88888.00 2016-08-10 00:16:22.750 223 12573.70 135.38 54533.35 88888.00 2016-08-10 00:16:22.875 223 12573.73 135.43 54533.38 88888.00 2016-08-10 00:16:23.000 223 12573.73 135.50 54533.38 88888.00 2016-08-10 00:16:23.125 223 12573.80 135.53 54533.35 88888.00 2016-08-10 00:16:23.250 223 12573.83 135.50 54533.35 88888.00 2016-08-10 00:16:23.375 223 12573.83 135.50 54533.38 88888.00 2016-08-10 00:16:23.500 223 12573.73 135.50 54533.38 88888.00 2016-08-10 00:16:23.625 223 12573.67 135.47 54533.38 88888.00 2016-08-10 00:16:23.750 223 12573.67 135.50 54533.38 88888.00 2016-08-10 00:16:23.875 223 12573.73 135.55 54533.38 88888.00 2016-08-10 00:16:24.000 223 12573.75 135.53 54533.38 88888.00 2016-08-10 00:16:24.125 223 12573.77 135.53 54533.38 88888.00 2016-08-10 00:16:24.250 223 12573.73 135.53 54533.38 88888.00 2016-08-10 00:16:24.375 223 12573.62 135.50 54533.35 88888.00 2016-08-10 00:16:24.500 223 12573.58 135.50 54533.35 88888.00 2016-08-10 00:16:24.625 223 12573.60 135.53 54533.40 88888.00 2016-08-10 00:16:24.750 223 12573.58 135.57 54533.45 88888.00 2016-08-10 00:16:24.875 223 12573.60 135.60 54533.43 88888.00 2016-08-10 00:16:25.000 223 12573.62 135.57 54533.38 88888.00 2016-08-10 00:16:25.125 223 12573.58 135.55 54533.38 88888.00 2016-08-10 00:16:25.250 223 12573.58 135.60 54533.43 88888.00 2016-08-10 00:16:25.375 223 12573.65 135.62 54533.40 88888.00 2016-08-10 00:16:25.500 223 12573.60 135.60 54533.35 88888.00 2016-08-10 00:16:25.625 223 12573.58 135.60 54533.35 88888.00 2016-08-10 00:16:25.750 223 12573.60 135.62 54533.35 88888.00 2016-08-10 00:16:25.875 223 12573.62 135.62 54533.35 88888.00 2016-08-10 00:16:26.000 223 12573.60 135.62 54533.32 88888.00 2016-08-10 00:16:26.125 223 12573.60 135.62 54533.32 88888.00 2016-08-10 00:16:26.250 223 12573.58 135.60 54533.38 88888.00 2016-08-10 00:16:26.375 223 12573.60 135.62 54533.40 88888.00 2016-08-10 00:16:26.500 223 12573.60 135.62 54533.40 88888.00 2016-08-10 00:16:26.625 223 12573.60 135.65 54533.43 88888.00 2016-08-10 00:16:26.750 223 12573.62 135.65 54533.43 88888.00 2016-08-10 00:16:26.875 223 12573.70 135.65 54533.40 88888.00 2016-08-10 00:16:27.000 223 12573.70 135.65 54533.38 88888.00 2016-08-10 00:16:27.125 223 12573.70 135.65 54533.38 88888.00 2016-08-10 00:16:27.250 223 12573.62 135.68 54533.40 88888.00 2016-08-10 00:16:27.375 223 12573.60 135.68 54533.40 88888.00 2016-08-10 00:16:27.500 223 12573.62 135.70 54533.38 88888.00 2016-08-10 00:16:27.625 223 12573.62 135.65 54533.38 88888.00 2016-08-10 00:16:27.750 223 12573.65 135.65 54533.35 88888.00 2016-08-10 00:16:27.875 223 12573.70 135.68 54533.40 88888.00 2016-08-10 00:16:28.000 223 12573.67 135.70 54533.38 88888.00 2016-08-10 00:16:28.125 223 12573.65 135.68 54533.40 88888.00 2016-08-10 00:16:28.250 223 12573.62 135.65 54533.40 88888.00 2016-08-10 00:16:28.375 223 12573.65 135.68 54533.40 88888.00 2016-08-10 00:16:28.500 223 12573.65 135.62 54533.40 88888.00 2016-08-10 00:16:28.625 223 12573.65 135.62 54533.40 88888.00 2016-08-10 00:16:28.750 223 12573.62 135.62 54533.38 88888.00 2016-08-10 00:16:28.875 223 12573.60 135.68 54533.38 88888.00 2016-08-10 00:16:29.000 223 12573.60 135.70 54533.38 88888.00 2016-08-10 00:16:29.125 223 12573.70 135.70 54533.40 88888.00 2016-08-10 00:16:29.250 223 12573.77 135.68 54533.40 88888.00 2016-08-10 00:16:29.375 223 12573.75 135.68 54533.40 88888.00 2016-08-10 00:16:29.500 223 12573.70 135.68 54533.40 88888.00 2016-08-10 00:16:29.625 223 12573.73 135.68 54533.40 88888.00 2016-08-10 00:16:29.750 223 12573.75 135.68 54533.38 88888.00 2016-08-10 00:16:29.875 223 12573.75 135.70 54533.35 88888.00 2016-08-10 00:16:30.000 223 12573.73 135.72 54533.38 88888.00 2016-08-10 00:16:30.125 223 12573.65 135.75 54533.40 88888.00 2016-08-10 00:16:30.250 223 12573.65 135.72 54533.35 88888.00 2016-08-10 00:16:30.375 223 12573.70 135.72 54533.35 88888.00 2016-08-10 00:16:30.500 223 12573.70 135.75 54533.35 88888.00 2016-08-10 00:16:30.625 223 12573.67 135.75 54533.35 88888.00 2016-08-10 00:16:30.750 223 12573.67 135.75 54533.38 88888.00 2016-08-10 00:16:30.875 223 12573.75 135.75 54533.38 88888.00 2016-08-10 00:16:31.000 223 12573.80 135.75 54533.35 88888.00 2016-08-10 00:16:31.125 223 12573.83 135.78 54533.35 88888.00 2016-08-10 00:16:31.250 223 12573.80 135.78 54533.38 88888.00 2016-08-10 00:16:31.375 223 12573.77 135.78 54533.40 88888.00 2016-08-10 00:16:31.500 223 12573.75 135.78 54533.38 88888.00 2016-08-10 00:16:31.625 223 12573.75 135.80 54533.32 88888.00 2016-08-10 00:16:31.750 223 12573.83 135.82 54533.32 88888.00 2016-08-10 00:16:31.875 223 12573.92 135.88 54533.35 88888.00 2016-08-10 00:16:32.000 223 12573.90 135.88 54533.32 88888.00 2016-08-10 00:16:32.125 223 12573.83 135.82 54533.30 88888.00 2016-08-10 00:16:32.250 223 12573.80 135.85 54533.32 88888.00 2016-08-10 00:16:32.375 223 12573.85 135.88 54533.32 88888.00 2016-08-10 00:16:32.500 223 12573.85 135.85 54533.32 88888.00 2016-08-10 00:16:32.625 223 12573.90 135.88 54533.35 88888.00 2016-08-10 00:16:32.750 223 12573.92 135.88 54533.32 88888.00 2016-08-10 00:16:32.875 223 12573.88 135.82 54533.32 88888.00 2016-08-10 00:16:33.000 223 12573.83 135.85 54533.30 88888.00 2016-08-10 00:16:33.125 223 12573.80 135.93 54533.32 88888.00 2016-08-10 00:16:33.250 223 12573.85 135.88 54533.35 88888.00 2016-08-10 00:16:33.375 223 12573.92 135.90 54533.32 88888.00 2016-08-10 00:16:33.500 223 12573.92 135.88 54533.35 88888.00 2016-08-10 00:16:33.625 223 12573.95 135.90 54533.35 88888.00 2016-08-10 00:16:33.750 223 12573.88 135.88 54533.35 88888.00 2016-08-10 00:16:33.875 223 12573.83 135.88 54533.35 88888.00 2016-08-10 00:16:34.000 223 12573.80 135.85 54533.35 88888.00 2016-08-10 00:16:34.125 223 12573.85 135.85 54533.35 88888.00 2016-08-10 00:16:34.250 223 12573.88 135.88 54533.38 88888.00 2016-08-10 00:16:34.375 223 12573.85 135.90 54533.35 88888.00 2016-08-10 00:16:34.500 223 12573.80 135.90 54533.35 88888.00 2016-08-10 00:16:34.625 223 12573.77 135.90 54533.32 88888.00 2016-08-10 00:16:34.750 223 12573.80 135.88 54533.35 88888.00 2016-08-10 00:16:34.875 223 12573.83 135.85 54533.35 88888.00 2016-08-10 00:16:35.000 223 12573.83 135.88 54533.40 88888.00 2016-08-10 00:16:35.125 223 12573.80 135.95 54533.40 88888.00 2016-08-10 00:16:35.250 223 12573.83 135.90 54533.38 88888.00 2016-08-10 00:16:35.375 223 12573.88 135.90 54533.35 88888.00 2016-08-10 00:16:35.500 223 12573.88 135.88 54533.38 88888.00 2016-08-10 00:16:35.625 223 12573.80 135.85 54533.38 88888.00 2016-08-10 00:16:35.750 223 12573.75 135.80 54533.40 88888.00 2016-08-10 00:16:35.875 223 12573.88 135.80 54533.40 88888.00 2016-08-10 00:16:36.000 223 12573.92 135.82 54533.43 88888.00 2016-08-10 00:16:36.125 223 12573.90 135.85 54533.43 88888.00 2016-08-10 00:16:36.250 223 12573.83 135.80 54533.40 88888.00 2016-08-10 00:16:36.375 223 12573.85 135.78 54533.38 88888.00 2016-08-10 00:16:36.500 223 12573.85 135.75 54533.38 88888.00 2016-08-10 00:16:36.625 223 12573.85 135.78 54533.40 88888.00 2016-08-10 00:16:36.750 223 12573.90 135.80 54533.43 88888.00 2016-08-10 00:16:36.875 223 12573.85 135.80 54533.40 88888.00 2016-08-10 00:16:37.000 223 12573.85 135.72 54533.35 88888.00 2016-08-10 00:16:37.125 223 12573.85 135.68 54533.38 88888.00 2016-08-10 00:16:37.250 223 12573.85 135.72 54533.43 88888.00 2016-08-10 00:16:37.375 223 12573.90 135.80 54533.47 88888.00 2016-08-10 00:16:37.500 223 12573.90 135.78 54533.43 88888.00 2016-08-10 00:16:37.625 223 12573.83 135.72 54533.40 88888.00 2016-08-10 00:16:37.750 223 12573.80 135.72 54533.38 88888.00 2016-08-10 00:16:37.875 223 12573.83 135.72 54533.40 88888.00 2016-08-10 00:16:38.000 223 12573.80 135.70 54533.38 88888.00 2016-08-10 00:16:38.125 223 12573.80 135.68 54533.43 88888.00 2016-08-10 00:16:38.250 223 12573.80 135.68 54533.45 88888.00 2016-08-10 00:16:38.375 223 12573.77 135.70 54533.43 88888.00 2016-08-10 00:16:38.500 223 12573.75 135.70 54533.45 88888.00 2016-08-10 00:16:38.625 223 12573.80 135.72 54533.40 88888.00 2016-08-10 00:16:38.750 223 12573.77 135.72 54533.40 88888.00 2016-08-10 00:16:38.875 223 12573.70 135.75 54533.43 88888.00 2016-08-10 00:16:39.000 223 12573.67 135.72 54533.43 88888.00 2016-08-10 00:16:39.125 223 12573.67 135.72 54533.45 88888.00 2016-08-10 00:16:39.250 223 12573.67 135.68 54533.47 88888.00 2016-08-10 00:16:39.375 223 12573.75 135.65 54533.45 88888.00 2016-08-10 00:16:39.500 223 12573.80 135.65 54533.43 88888.00 2016-08-10 00:16:39.625 223 12573.77 135.68 54533.43 88888.00 2016-08-10 00:16:39.750 223 12573.77 135.65 54533.43 88888.00 2016-08-10 00:16:39.875 223 12573.70 135.62 54533.43 88888.00 2016-08-10 00:16:40.000 223 12573.67 135.62 54533.43 88888.00 2016-08-10 00:16:40.125 223 12573.67 135.65 54533.45 88888.00 2016-08-10 00:16:40.250 223 12573.65 135.65 54533.47 88888.00 2016-08-10 00:16:40.375 223 12573.67 135.68 54533.47 88888.00 2016-08-10 00:16:40.500 223 12573.67 135.65 54533.45 88888.00 2016-08-10 00:16:40.625 223 12573.62 135.62 54533.45 88888.00 2016-08-10 00:16:40.750 223 12573.67 135.60 54533.43 88888.00 2016-08-10 00:16:40.875 223 12573.70 135.60 54533.43 88888.00 2016-08-10 00:16:41.000 223 12573.67 135.62 54533.43 88888.00 2016-08-10 00:16:41.125 223 12573.62 135.60 54533.43 88888.00 2016-08-10 00:16:41.250 223 12573.60 135.60 54533.45 88888.00 2016-08-10 00:16:41.375 223 12573.62 135.62 54533.43 88888.00 2016-08-10 00:16:41.500 223 12573.62 135.60 54533.40 88888.00 2016-08-10 00:16:41.625 223 12573.62 135.57 54533.43 88888.00 2016-08-10 00:16:41.750 223 12573.60 135.55 54533.40 88888.00 2016-08-10 00:16:41.875 223 12573.60 135.60 54533.43 88888.00 2016-08-10 00:16:42.000 223 12573.65 135.62 54533.45 88888.00 2016-08-10 00:16:42.125 223 12573.62 135.60 54533.43 88888.00 2016-08-10 00:16:42.250 223 12573.52 135.53 54533.43 88888.00 2016-08-10 00:16:42.375 223 12573.60 135.55 54533.43 88888.00 2016-08-10 00:16:42.500 223 12573.58 135.57 54533.40 88888.00 2016-08-10 00:16:42.625 223 12573.60 135.60 54533.40 88888.00 2016-08-10 00:16:42.750 223 12573.60 135.60 54533.40 88888.00 2016-08-10 00:16:42.875 223 12573.62 135.60 54533.43 88888.00 2016-08-10 00:16:43.000 223 12573.67 135.53 54533.40 88888.00 2016-08-10 00:16:43.125 223 12573.70 135.53 54533.43 88888.00 2016-08-10 00:16:43.250 223 12573.67 135.50 54533.43 88888.00 2016-08-10 00:16:43.375 223 12573.65 135.50 54533.40 88888.00 2016-08-10 00:16:43.500 223 12573.58 135.53 54533.38 88888.00 2016-08-10 00:16:43.625 223 12573.60 135.50 54533.40 88888.00 2016-08-10 00:16:43.750 223 12573.65 135.55 54533.40 88888.00 2016-08-10 00:16:43.875 223 12573.65 135.55 54533.40 88888.00 2016-08-10 00:16:44.000 223 12573.62 135.53 54533.38 88888.00 2016-08-10 00:16:44.125 223 12573.60 135.50 54533.40 88888.00 2016-08-10 00:16:44.250 223 12573.55 135.50 54533.38 88888.00 2016-08-10 00:16:44.375 223 12573.58 135.50 54533.40 88888.00 2016-08-10 00:16:44.500 223 12573.52 135.53 54533.38 88888.00 2016-08-10 00:16:44.625 223 12573.55 135.55 54533.40 88888.00 2016-08-10 00:16:44.750 223 12573.55 135.57 54533.43 88888.00 2016-08-10 00:16:44.875 223 12573.55 135.55 54533.43 88888.00 2016-08-10 00:16:45.000 223 12573.55 135.53 54533.40 88888.00 2016-08-10 00:16:45.125 223 12573.58 135.53 54533.40 88888.00 2016-08-10 00:16:45.250 223 12573.60 135.55 54533.43 88888.00 2016-08-10 00:16:45.375 223 12573.62 135.57 54533.45 88888.00 2016-08-10 00:16:45.500 223 12573.58 135.57 54533.43 88888.00 2016-08-10 00:16:45.625 223 12573.58 135.57 54533.40 88888.00 2016-08-10 00:16:45.750 223 12573.55 135.55 54533.38 88888.00 2016-08-10 00:16:45.875 223 12573.58 135.57 54533.40 88888.00 2016-08-10 00:16:46.000 223 12573.60 135.55 54533.38 88888.00 2016-08-10 00:16:46.125 223 12573.65 135.53 54533.40 88888.00 2016-08-10 00:16:46.250 223 12573.67 135.57 54533.45 88888.00 2016-08-10 00:16:46.375 223 12573.62 135.62 54533.47 88888.00 2016-08-10 00:16:46.500 223 12573.55 135.57 54533.45 88888.00 2016-08-10 00:16:46.625 223 12573.52 135.55 54533.40 88888.00 2016-08-10 00:16:46.750 223 12573.52 135.55 54533.38 88888.00 2016-08-10 00:16:46.875 223 12573.48 135.55 54533.38 88888.00 2016-08-10 00:16:47.000 223 12573.55 135.57 54533.40 88888.00 2016-08-10 00:16:47.125 223 12573.60 135.57 54533.45 88888.00 2016-08-10 00:16:47.250 223 12573.60 135.55 54533.43 88888.00 2016-08-10 00:16:47.375 223 12573.62 135.55 54533.43 88888.00 2016-08-10 00:16:47.500 223 12573.60 135.60 54533.45 88888.00 2016-08-10 00:16:47.625 223 12573.62 135.57 54533.43 88888.00 2016-08-10 00:16:47.750 223 12573.60 135.57 54533.38 88888.00 2016-08-10 00:16:47.875 223 12573.60 135.57 54533.38 88888.00 2016-08-10 00:16:48.000 223 12573.55 135.57 54533.38 88888.00 2016-08-10 00:16:48.125 223 12573.58 135.57 54533.38 88888.00 2016-08-10 00:16:48.250 223 12573.58 135.57 54533.35 88888.00 2016-08-10 00:16:48.375 223 12573.60 135.57 54533.38 88888.00 2016-08-10 00:16:48.500 223 12573.55 135.57 54533.40 88888.00 2016-08-10 00:16:48.625 223 12573.58 135.62 54533.38 88888.00 2016-08-10 00:16:48.750 223 12573.58 135.60 54533.35 88888.00 2016-08-10 00:16:48.875 223 12573.52 135.60 54533.35 88888.00 2016-08-10 00:16:49.000 223 12573.55 135.60 54533.32 88888.00 2016-08-10 00:16:49.125 223 12573.52 135.62 54533.38 88888.00 2016-08-10 00:16:49.250 223 12573.48 135.65 54533.35 88888.00 2016-08-10 00:16:49.375 223 12573.55 135.65 54533.35 88888.00 2016-08-10 00:16:49.500 223 12573.58 135.65 54533.35 88888.00 2016-08-10 00:16:49.625 223 12573.58 135.68 54533.38 88888.00 2016-08-10 00:16:49.750 223 12573.60 135.68 54533.35 88888.00 2016-08-10 00:16:49.875 223 12573.60 135.65 54533.35 88888.00 2016-08-10 00:16:50.000 223 12573.65 135.68 54533.35 88888.00 2016-08-10 00:16:50.125 223 12573.67 135.70 54533.38 88888.00 2016-08-10 00:16:50.250 223 12573.60 135.70 54533.38 88888.00 2016-08-10 00:16:50.375 223 12573.58 135.70 54533.32 88888.00 2016-08-10 00:16:50.500 223 12573.55 135.68 54533.35 88888.00 2016-08-10 00:16:50.625 223 12573.60 135.70 54533.35 88888.00 2016-08-10 00:16:50.750 223 12573.60 135.72 54533.38 88888.00 2016-08-10 00:16:50.875 223 12573.58 135.70 54533.35 88888.00 2016-08-10 00:16:51.000 223 12573.58 135.70 54533.30 88888.00 2016-08-10 00:16:51.125 223 12573.58 135.70 54533.35 88888.00 2016-08-10 00:16:51.250 223 12573.55 135.70 54533.35 88888.00 2016-08-10 00:16:51.375 223 12573.55 135.70 54533.32 88888.00 2016-08-10 00:16:51.500 223 12573.58 135.68 54533.35 88888.00 2016-08-10 00:16:51.625 223 12573.58 135.70 54533.38 88888.00 2016-08-10 00:16:51.750 223 12573.60 135.72 54533.35 88888.00 2016-08-10 00:16:51.875 223 12573.60 135.72 54533.32 88888.00 2016-08-10 00:16:52.000 223 12573.55 135.70 54533.30 88888.00 2016-08-10 00:16:52.125 223 12573.55 135.70 54533.32 88888.00 2016-08-10 00:16:52.250 223 12573.52 135.72 54533.35 88888.00 2016-08-10 00:16:52.375 223 12573.52 135.72 54533.32 88888.00 2016-08-10 00:16:52.500 223 12573.60 135.78 54533.38 88888.00 2016-08-10 00:16:52.625 223 12573.73 135.80 54533.40 88888.00 2016-08-10 00:16:52.750 223 12573.65 135.75 54533.38 88888.00 2016-08-10 00:16:52.875 223 12573.58 135.72 54533.35 88888.00 2016-08-10 00:16:53.000 223 12573.58 135.72 54533.30 88888.00 2016-08-10 00:16:53.125 223 12573.58 135.72 54533.30 88888.00 2016-08-10 00:16:53.250 223 12573.58 135.72 54533.32 88888.00 2016-08-10 00:16:53.375 223 12573.60 135.78 54533.32 88888.00 2016-08-10 00:16:53.500 223 12573.62 135.78 54533.35 88888.00 2016-08-10 00:16:53.625 223 12573.60 135.72 54533.30 88888.00 2016-08-10 00:16:53.750 223 12573.58 135.72 54533.30 88888.00 2016-08-10 00:16:53.875 223 12573.55 135.75 54533.32 88888.00 2016-08-10 00:16:54.000 223 12573.58 135.78 54533.35 88888.00 2016-08-10 00:16:54.125 223 12573.52 135.75 54533.30 88888.00 2016-08-10 00:16:54.250 223 12573.50 135.75 54533.30 88888.00 2016-08-10 00:16:54.375 223 12573.55 135.78 54533.32 88888.00 2016-08-10 00:16:54.500 223 12573.58 135.78 54533.30 88888.00 2016-08-10 00:16:54.625 223 12573.55 135.72 54533.32 88888.00 2016-08-10 00:16:54.750 223 12573.52 135.78 54533.35 88888.00 2016-08-10 00:16:54.875 223 12573.50 135.78 54533.32 88888.00 2016-08-10 00:16:55.000 223 12573.50 135.78 54533.32 88888.00 2016-08-10 00:16:55.125 223 12573.50 135.78 54533.30 88888.00 2016-08-10 00:16:55.250 223 12573.50 135.78 54533.30 88888.00 2016-08-10 00:16:55.375 223 12573.52 135.78 54533.30 88888.00 2016-08-10 00:16:55.500 223 12573.45 135.78 54533.30 88888.00 2016-08-10 00:16:55.625 223 12573.48 135.78 54533.32 88888.00 2016-08-10 00:16:55.750 223 12573.55 135.78 54533.30 88888.00 2016-08-10 00:16:55.875 223 12573.45 135.78 54533.30 88888.00 2016-08-10 00:16:56.000 223 12573.40 135.75 54533.30 88888.00 2016-08-10 00:16:56.125 223 12573.40 135.72 54533.30 88888.00 2016-08-10 00:16:56.250 223 12573.42 135.72 54533.32 88888.00 2016-08-10 00:16:56.375 223 12573.50 135.72 54533.35 88888.00 2016-08-10 00:16:56.500 223 12573.42 135.78 54533.35 88888.00 2016-08-10 00:16:56.625 223 12573.42 135.78 54533.32 88888.00 2016-08-10 00:16:56.750 223 12573.48 135.78 54533.30 88888.00 2016-08-10 00:16:56.875 223 12573.52 135.78 54533.28 88888.00 2016-08-10 00:16:57.000 223 12573.52 135.80 54533.30 88888.00 2016-08-10 00:16:57.125 223 12573.50 135.80 54533.32 88888.00 2016-08-10 00:16:57.250 223 12573.45 135.78 54533.32 88888.00 2016-08-10 00:16:57.375 223 12573.42 135.75 54533.32 88888.00 2016-08-10 00:16:57.500 223 12573.42 135.78 54533.35 88888.00 2016-08-10 00:16:57.625 223 12573.42 135.82 54533.35 88888.00 2016-08-10 00:16:57.750 223 12573.35 135.78 54533.32 88888.00 2016-08-10 00:16:57.875 223 12573.35 135.72 54533.30 88888.00 2016-08-10 00:16:58.000 223 12573.38 135.75 54533.30 88888.00 2016-08-10 00:16:58.125 223 12573.40 135.78 54533.32 88888.00 2016-08-10 00:16:58.250 223 12573.33 135.75 54533.35 88888.00 2016-08-10 00:16:58.375 223 12573.30 135.75 54533.35 88888.00 2016-08-10 00:16:58.500 223 12573.35 135.75 54533.32 88888.00 2016-08-10 00:16:58.625 223 12573.45 135.78 54533.32 88888.00 2016-08-10 00:16:58.750 223 12573.42 135.78 54533.30 88888.00 2016-08-10 00:16:58.875 223 12573.40 135.72 54533.32 88888.00 2016-08-10 00:16:59.000 223 12573.38 135.72 54533.32 88888.00 2016-08-10 00:16:59.125 223 12573.35 135.75 54533.35 88888.00 2016-08-10 00:16:59.250 223 12573.30 135.78 54533.38 88888.00 2016-08-10 00:16:59.375 223 12573.38 135.78 54533.32 88888.00 2016-08-10 00:16:59.500 223 12573.42 135.75 54533.32 88888.00 2016-08-10 00:16:59.625 223 12573.40 135.72 54533.35 88888.00 2016-08-10 00:16:59.750 223 12573.38 135.70 54533.35 88888.00 2016-08-10 00:16:59.875 223 12573.38 135.72 54533.30 88888.00 2016-08-10 00:17:00.000 223 12573.40 135.75 54533.25 88888.00 2016-08-10 00:17:00.125 223 12573.45 135.78 54533.30 88888.00 2016-08-10 00:17:00.250 223 12573.40 135.72 54533.32 88888.00 2016-08-10 00:17:00.375 223 12573.40 135.75 54533.30 88888.00 2016-08-10 00:17:00.500 223 12573.45 135.75 54533.30 88888.00 2016-08-10 00:17:00.625 223 12573.45 135.78 54533.32 88888.00 2016-08-10 00:17:00.750 223 12573.45 135.75 54533.32 88888.00 2016-08-10 00:17:00.875 223 12573.42 135.75 54533.32 88888.00 2016-08-10 00:17:01.000 223 12573.40 135.70 54533.32 88888.00 2016-08-10 00:17:01.125 223 12573.42 135.70 54533.30 88888.00 2016-08-10 00:17:01.250 223 12573.38 135.75 54533.32 88888.00 2016-08-10 00:17:01.375 223 12573.35 135.75 54533.35 88888.00 2016-08-10 00:17:01.500 223 12573.38 135.72 54533.32 88888.00 2016-08-10 00:17:01.625 223 12573.38 135.72 54533.32 88888.00 2016-08-10 00:17:01.750 223 12573.40 135.70 54533.32 88888.00 2016-08-10 00:17:01.875 223 12573.45 135.70 54533.30 88888.00 2016-08-10 00:17:02.000 223 12573.38 135.72 54533.35 88888.00 2016-08-10 00:17:02.125 223 12573.30 135.72 54533.38 88888.00 2016-08-10 00:17:02.250 223 12573.30 135.70 54533.38 88888.00 2016-08-10 00:17:02.375 223 12573.33 135.68 54533.38 88888.00 2016-08-10 00:17:02.500 223 12573.33 135.68 54533.40 88888.00 2016-08-10 00:17:02.625 223 12573.33 135.68 54533.38 88888.00 2016-08-10 00:17:02.750 223 12573.33 135.68 54533.40 88888.00 2016-08-10 00:17:02.875 223 12573.35 135.70 54533.43 88888.00 2016-08-10 00:17:03.000 223 12573.38 135.70 54533.43 88888.00 2016-08-10 00:17:03.125 223 12573.35 135.70 54533.40 88888.00 2016-08-10 00:17:03.250 223 12573.27 135.68 54533.40 88888.00 2016-08-10 00:17:03.375 223 12573.30 135.70 54533.40 88888.00 2016-08-10 00:17:03.500 223 12573.33 135.70 54533.40 88888.00 2016-08-10 00:17:03.625 223 12573.30 135.70 54533.40 88888.00 2016-08-10 00:17:03.750 223 12573.23 135.65 54533.38 88888.00 2016-08-10 00:17:03.875 223 12573.17 135.62 54533.38 88888.00 2016-08-10 00:17:04.000 223 12573.23 135.65 54533.35 88888.00 2016-08-10 00:17:04.125 223 12573.27 135.65 54533.38 88888.00 2016-08-10 00:17:04.250 223 12573.23 135.60 54533.38 88888.00 2016-08-10 00:17:04.375 223 12573.25 135.62 54533.38 88888.00 2016-08-10 00:17:04.500 223 12573.23 135.60 54533.40 88888.00 2016-08-10 00:17:04.625 223 12573.25 135.60 54533.40 88888.00 2016-08-10 00:17:04.750 223 12573.23 135.62 54533.40 88888.00 2016-08-10 00:17:04.875 223 12573.25 135.62 54533.40 88888.00 2016-08-10 00:17:05.000 223 12573.23 135.60 54533.40 88888.00 2016-08-10 00:17:05.125 223 12573.25 135.60 54533.43 88888.00 2016-08-10 00:17:05.250 223 12573.20 135.57 54533.40 88888.00 2016-08-10 00:17:05.375 223 12573.17 135.60 54533.43 88888.00 2016-08-10 00:17:05.500 223 12573.20 135.60 54533.38 88888.00 2016-08-10 00:17:05.625 223 12573.25 135.62 54533.40 88888.00 2016-08-10 00:17:05.750 223 12573.30 135.60 54533.38 88888.00 2016-08-10 00:17:05.875 223 12573.27 135.57 54533.38 88888.00 2016-08-10 00:17:06.000 223 12573.27 135.55 54533.38 88888.00 2016-08-10 00:17:06.125 223 12573.23 135.57 54533.38 88888.00 2016-08-10 00:17:06.250 223 12573.17 135.60 54533.40 88888.00 2016-08-10 00:17:06.375 223 12573.25 135.57 54533.38 88888.00 2016-08-10 00:17:06.500 223 12573.23 135.60 54533.38 88888.00 2016-08-10 00:17:06.625 223 12573.17 135.60 54533.38 88888.00 2016-08-10 00:17:06.750 223 12573.12 135.62 54533.38 88888.00 2016-08-10 00:17:06.875 223 12573.12 135.60 54533.38 88888.00 2016-08-10 00:17:07.000 223 12573.15 135.55 54533.40 88888.00 2016-08-10 00:17:07.125 223 12573.17 135.55 54533.40 88888.00 2016-08-10 00:17:07.250 223 12573.15 135.50 54533.40 88888.00 2016-08-10 00:17:07.375 223 12573.08 135.47 54533.40 88888.00 2016-08-10 00:17:07.500 223 12573.05 135.47 54533.40 88888.00 2016-08-10 00:17:07.625 223 12573.10 135.45 54533.43 88888.00 2016-08-10 00:17:07.750 223 12573.15 135.50 54533.45 88888.00 2016-08-10 00:17:07.875 223 12573.15 135.53 54533.47 88888.00 2016-08-10 00:17:08.000 223 12573.17 135.47 54533.43 88888.00 2016-08-10 00:17:08.125 223 12573.17 135.50 54533.40 88888.00 2016-08-10 00:17:08.250 223 12573.17 135.47 54533.43 88888.00 2016-08-10 00:17:08.375 223 12573.23 135.47 54533.43 88888.00 2016-08-10 00:17:08.500 223 12573.27 135.47 54533.43 88888.00 2016-08-10 00:17:08.625 223 12573.25 135.47 54533.45 88888.00 2016-08-10 00:17:08.750 223 12573.23 135.47 54533.43 88888.00 2016-08-10 00:17:08.875 223 12573.20 135.47 54533.43 88888.00 2016-08-10 00:17:09.000 223 12573.12 135.47 54533.43 88888.00 2016-08-10 00:17:09.125 223 12573.08 135.47 54533.43 88888.00 2016-08-10 00:17:09.250 223 12573.10 135.43 54533.40 88888.00 2016-08-10 00:17:09.375 223 12573.20 135.45 54533.40 88888.00 2016-08-10 00:17:09.500 223 12573.25 135.47 54533.43 88888.00 2016-08-10 00:17:09.625 223 12573.33 135.47 54533.40 88888.00 2016-08-10 00:17:09.750 223 12573.27 135.50 54533.40 88888.00 2016-08-10 00:17:09.875 223 12573.17 135.50 54533.43 88888.00 2016-08-10 00:17:10.000 223 12573.15 135.50 54533.40 88888.00 2016-08-10 00:17:10.125 223 12573.15 135.47 54533.38 88888.00 2016-08-10 00:17:10.250 223 12573.15 135.47 54533.40 88888.00 2016-08-10 00:17:10.375 223 12573.23 135.50 54533.43 88888.00 2016-08-10 00:17:10.500 223 12573.33 135.47 54533.38 88888.00 2016-08-10 00:17:10.625 223 12573.30 135.50 54533.35 88888.00 2016-08-10 00:17:10.750 223 12573.30 135.50 54533.38 88888.00 2016-08-10 00:17:10.875 223 12573.33 135.50 54533.40 88888.00 2016-08-10 00:17:11.000 223 12573.33 135.45 54533.40 88888.00 2016-08-10 00:17:11.125 223 12573.40 135.45 54533.40 88888.00 2016-08-10 00:17:11.250 223 12573.40 135.45 54533.40 88888.00 2016-08-10 00:17:11.375 223 12573.40 135.50 54533.40 88888.00 2016-08-10 00:17:11.500 223 12573.38 135.50 54533.40 88888.00 2016-08-10 00:17:11.625 223 12573.38 135.50 54533.40 88888.00 2016-08-10 00:17:11.750 223 12573.38 135.50 54533.40 88888.00 2016-08-10 00:17:11.875 223 12573.38 135.50 54533.40 88888.00 2016-08-10 00:17:12.000 223 12573.30 135.53 54533.40 88888.00 2016-08-10 00:17:12.125 223 12573.33 135.50 54533.40 88888.00 2016-08-10 00:17:12.250 223 12573.25 135.47 54533.40 88888.00 2016-08-10 00:17:12.375 223 12573.33 135.53 54533.40 88888.00 2016-08-10 00:17:12.500 223 12573.38 135.55 54533.40 88888.00 2016-08-10 00:17:12.625 223 12573.38 135.53 54533.43 88888.00 2016-08-10 00:17:12.750 223 12573.30 135.47 54533.40 88888.00 2016-08-10 00:17:12.875 223 12573.25 135.45 54533.43 88888.00 2016-08-10 00:17:13.000 223 12573.27 135.45 54533.43 88888.00 2016-08-10 00:17:13.125 223 12573.30 135.50 54533.43 88888.00 2016-08-10 00:17:13.250 223 12573.40 135.50 54533.43 88888.00 2016-08-10 00:17:13.375 223 12573.35 135.50 54533.40 88888.00 2016-08-10 00:17:13.500 223 12573.25 135.47 54533.40 88888.00 2016-08-10 00:17:13.625 223 12573.20 135.50 54533.40 88888.00 2016-08-10 00:17:13.750 223 12573.25 135.47 54533.40 88888.00 2016-08-10 00:17:13.875 223 12573.23 135.47 54533.38 88888.00 2016-08-10 00:17:14.000 223 12573.20 135.50 54533.38 88888.00 2016-08-10 00:17:14.125 223 12573.27 135.50 54533.40 88888.00 2016-08-10 00:17:14.250 223 12573.30 135.47 54533.43 88888.00 2016-08-10 00:17:14.375 223 12573.35 135.50 54533.40 88888.00 2016-08-10 00:17:14.500 223 12573.38 135.47 54533.40 88888.00 2016-08-10 00:17:14.625 223 12573.35 135.47 54533.40 88888.00 2016-08-10 00:17:14.750 223 12573.30 135.50 54533.40 88888.00 2016-08-10 00:17:14.875 223 12573.27 135.47 54533.38 88888.00 2016-08-10 00:17:15.000 223 12573.30 135.47 54533.38 88888.00 2016-08-10 00:17:15.125 223 12573.35 135.53 54533.40 88888.00 2016-08-10 00:17:15.250 223 12573.30 135.47 54533.40 88888.00 2016-08-10 00:17:15.375 223 12573.23 135.50 54533.38 88888.00 2016-08-10 00:17:15.500 223 12573.25 135.53 54533.35 88888.00 2016-08-10 00:17:15.625 223 12573.23 135.55 54533.40 88888.00 2016-08-10 00:17:15.750 223 12573.17 135.55 54533.43 88888.00 2016-08-10 00:17:15.875 223 12573.17 135.55 54533.40 88888.00 2016-08-10 00:17:16.000 223 12573.17 135.50 54533.38 88888.00 2016-08-10 00:17:16.125 223 12573.17 135.53 54533.38 88888.00 2016-08-10 00:17:16.250 223 12573.23 135.53 54533.43 88888.00 2016-08-10 00:17:16.375 223 12573.20 135.55 54533.43 88888.00 2016-08-10 00:17:16.500 223 12573.17 135.55 54533.40 88888.00 2016-08-10 00:17:16.625 223 12573.17 135.47 54533.38 88888.00 2016-08-10 00:17:16.750 223 12573.17 135.50 54533.38 88888.00 2016-08-10 00:17:16.875 223 12573.15 135.53 54533.40 88888.00 2016-08-10 00:17:17.000 223 12573.12 135.50 54533.40 88888.00 2016-08-10 00:17:17.125 223 12573.15 135.50 54533.40 88888.00 2016-08-10 00:17:17.250 223 12573.15 135.50 54533.40 88888.00 2016-08-10 00:17:17.375 223 12573.20 135.53 54533.43 88888.00 2016-08-10 00:17:17.500 223 12573.12 135.50 54533.45 88888.00 2016-08-10 00:17:17.625 223 12573.08 135.53 54533.45 88888.00 2016-08-10 00:17:17.750 223 12573.08 135.55 54533.47 88888.00 2016-08-10 00:17:17.875 223 12573.05 135.55 54533.45 88888.00 2016-08-10 00:17:18.000 223 12573.08 135.53 54533.43 88888.00 2016-08-10 00:17:18.125 223 12573.12 135.53 54533.45 88888.00 2016-08-10 00:17:18.250 223 12573.12 135.50 54533.45 88888.00 2016-08-10 00:17:18.375 223 12573.20 135.55 54533.45 88888.00 2016-08-10 00:17:18.500 223 12573.12 135.55 54533.47 88888.00 2016-08-10 00:17:18.625 223 12573.12 135.53 54533.47 88888.00 2016-08-10 00:17:18.750 223 12573.25 135.53 54533.47 88888.00 2016-08-10 00:17:18.875 223 12573.20 135.53 54533.47 88888.00 2016-08-10 00:17:19.000 223 12573.10 135.50 54533.45 88888.00 2016-08-10 00:17:19.125 223 12573.10 135.53 54533.45 88888.00 2016-08-10 00:17:19.250 223 12573.15 135.53 54533.47 88888.00 2016-08-10 00:17:19.375 223 12573.15 135.55 54533.47 88888.00 2016-08-10 00:17:19.500 223 12573.12 135.53 54533.47 88888.00 2016-08-10 00:17:19.625 223 12573.15 135.53 54533.45 88888.00 2016-08-10 00:17:19.750 223 12573.15 135.53 54533.45 88888.00 2016-08-10 00:17:19.875 223 12573.12 135.50 54533.43 88888.00 2016-08-10 00:17:20.000 223 12573.12 135.55 54533.43 88888.00 2016-08-10 00:17:20.125 223 12573.12 135.57 54533.43 88888.00 2016-08-10 00:17:20.250 223 12573.08 135.55 54533.45 88888.00 2016-08-10 00:17:20.375 223 12573.10 135.55 54533.45 88888.00 2016-08-10 00:17:20.500 223 12573.12 135.53 54533.45 88888.00 2016-08-10 00:17:20.625 223 12573.15 135.50 54533.43 88888.00 2016-08-10 00:17:20.750 223 12573.12 135.53 54533.47 88888.00 2016-08-10 00:17:20.875 223 12573.08 135.53 54533.47 88888.00 2016-08-10 00:17:21.000 223 12573.08 135.55 54533.43 88888.00 2016-08-10 00:17:21.125 223 12573.08 135.55 54533.45 88888.00 2016-08-10 00:17:21.250 223 12573.05 135.53 54533.45 88888.00 2016-08-10 00:17:21.375 223 12573.08 135.55 54533.45 88888.00 2016-08-10 00:17:21.500 223 12573.08 135.53 54533.45 88888.00 2016-08-10 00:17:21.625 223 12573.05 135.55 54533.43 88888.00 2016-08-10 00:17:21.750 223 12573.05 135.60 54533.47 88888.00 2016-08-10 00:17:21.875 223 12573.08 135.57 54533.47 88888.00 2016-08-10 00:17:22.000 223 12573.10 135.53 54533.47 88888.00 2016-08-10 00:17:22.125 223 12573.12 135.53 54533.47 88888.00 2016-08-10 00:17:22.250 223 12573.15 135.50 54533.50 88888.00 2016-08-10 00:17:22.375 223 12573.15 135.53 54533.47 88888.00 2016-08-10 00:17:22.500 223 12573.12 135.53 54533.47 88888.00 2016-08-10 00:17:22.625 223 12573.08 135.50 54533.45 88888.00 2016-08-10 00:17:22.750 223 12573.10 135.53 54533.47 88888.00 2016-08-10 00:17:22.875 223 12573.17 135.55 54533.50 88888.00 2016-08-10 00:17:23.000 223 12573.20 135.57 54533.47 88888.00 2016-08-10 00:17:23.125 223 12573.17 135.57 54533.47 88888.00 2016-08-10 00:17:23.250 223 12573.10 135.55 54533.50 88888.00 2016-08-10 00:17:23.375 223 12573.02 135.57 54533.47 88888.00 2016-08-10 00:17:23.500 223 12573.02 135.55 54533.47 88888.00 2016-08-10 00:17:23.625 223 12573.08 135.57 54533.45 88888.00 2016-08-10 00:17:23.750 223 12573.08 135.57 54533.47 88888.00 2016-08-10 00:17:23.875 223 12573.02 135.57 54533.47 88888.00 2016-08-10 00:17:24.000 223 12573.02 135.60 54533.50 88888.00 2016-08-10 00:17:24.125 223 12573.02 135.57 54533.50 88888.00 2016-08-10 00:17:24.250 223 12573.00 135.55 54533.50 88888.00 2016-08-10 00:17:24.375 223 12573.02 135.57 54533.50 88888.00 2016-08-10 00:17:24.500 223 12573.00 135.57 54533.45 88888.00 2016-08-10 00:17:24.625 223 12572.95 135.55 54533.45 88888.00 2016-08-10 00:17:24.750 223 12572.95 135.57 54533.47 88888.00 2016-08-10 00:17:24.875 223 12572.98 135.57 54533.47 88888.00 2016-08-10 00:17:25.000 223 12572.98 135.55 54533.45 88888.00 2016-08-10 00:17:25.125 223 12572.98 135.57 54533.47 88888.00 2016-08-10 00:17:25.250 223 12572.88 135.60 54533.53 88888.00 2016-08-10 00:17:25.375 223 12572.85 135.57 54533.50 88888.00 2016-08-10 00:17:25.500 223 12572.90 135.60 54533.50 88888.00 2016-08-10 00:17:25.625 223 12572.92 135.57 54533.53 88888.00 2016-08-10 00:17:25.750 223 12572.92 135.57 54533.53 88888.00 2016-08-10 00:17:25.875 223 12572.90 135.55 54533.53 88888.00 2016-08-10 00:17:26.000 223 12572.88 135.57 54533.50 88888.00 2016-08-10 00:17:26.125 223 12572.85 135.60 54533.47 88888.00 2016-08-10 00:17:26.250 223 12572.85 135.62 54533.53 88888.00 2016-08-10 00:17:26.375 223 12572.90 135.62 54533.53 88888.00 2016-08-10 00:17:26.500 223 12572.92 135.62 54533.55 88888.00 2016-08-10 00:17:26.625 223 12572.90 135.65 54533.55 88888.00 2016-08-10 00:17:26.750 223 12572.95 135.65 54533.55 88888.00 2016-08-10 00:17:26.875 223 12572.92 135.60 54533.55 88888.00 2016-08-10 00:17:27.000 223 12572.92 135.62 54533.55 88888.00 2016-08-10 00:17:27.125 223 12572.92 135.68 54533.57 88888.00 2016-08-10 00:17:27.250 223 12572.88 135.62 54533.57 88888.00 2016-08-10 00:17:27.375 223 12572.85 135.62 54533.55 88888.00 2016-08-10 00:17:27.500 223 12572.80 135.65 54533.57 88888.00 2016-08-10 00:17:27.625 223 12572.73 135.65 54533.55 88888.00 2016-08-10 00:17:27.750 223 12572.70 135.65 54533.55 88888.00 2016-08-10 00:17:27.875 223 12572.75 135.62 54533.55 88888.00 2016-08-10 00:17:28.000 223 12572.83 135.65 54533.53 88888.00 2016-08-10 00:17:28.125 223 12572.80 135.68 54533.57 88888.00 2016-08-10 00:17:28.250 223 12572.80 135.65 54533.57 88888.00 2016-08-10 00:17:28.375 223 12572.80 135.68 54533.57 88888.00 2016-08-10 00:17:28.500 223 12572.75 135.68 54533.60 88888.00 2016-08-10 00:17:28.625 223 12572.70 135.68 54533.60 88888.00 2016-08-10 00:17:28.750 223 12572.65 135.68 54533.60 88888.00 2016-08-10 00:17:28.875 223 12572.62 135.68 54533.60 88888.00 2016-08-10 00:17:29.000 223 12572.70 135.70 54533.57 88888.00 2016-08-10 00:17:29.125 223 12572.80 135.68 54533.60 88888.00 2016-08-10 00:17:29.250 223 12572.80 135.65 54533.60 88888.00 2016-08-10 00:17:29.375 223 12572.80 135.65 54533.57 88888.00 2016-08-10 00:17:29.500 223 12572.73 135.68 54533.57 88888.00 2016-08-10 00:17:29.625 223 12572.67 135.68 54533.60 88888.00 2016-08-10 00:17:29.750 223 12572.70 135.70 54533.62 88888.00 2016-08-10 00:17:29.875 223 12572.75 135.70 54533.62 88888.00 2016-08-10 00:17:30.000 223 12572.77 135.70 54533.62 88888.00 2016-08-10 00:17:30.125 223 12572.75 135.68 54533.60 88888.00 2016-08-10 00:17:30.250 223 12572.67 135.65 54533.62 88888.00 2016-08-10 00:17:30.375 223 12572.62 135.65 54533.60 88888.00 2016-08-10 00:17:30.500 223 12572.52 135.68 54533.60 88888.00 2016-08-10 00:17:30.625 223 12572.50 135.68 54533.60 88888.00 2016-08-10 00:17:30.750 223 12572.48 135.68 54533.62 88888.00 2016-08-10 00:17:30.875 223 12572.45 135.68 54533.62 88888.00 2016-08-10 00:17:31.000 223 12572.52 135.68 54533.62 88888.00 2016-08-10 00:17:31.125 223 12572.52 135.68 54533.60 88888.00 2016-08-10 00:17:31.250 223 12572.50 135.65 54533.60 88888.00 2016-08-10 00:17:31.375 223 12572.48 135.65 54533.62 88888.00 2016-08-10 00:17:31.500 223 12572.48 135.70 54533.65 88888.00 2016-08-10 00:17:31.625 223 12572.42 135.70 54533.62 88888.00 2016-08-10 00:17:31.750 223 12572.40 135.70 54533.62 88888.00 2016-08-10 00:17:31.875 223 12572.42 135.70 54533.65 88888.00 2016-08-10 00:17:32.000 223 12572.42 135.70 54533.65 88888.00 2016-08-10 00:17:32.125 223 12572.40 135.70 54533.65 88888.00 2016-08-10 00:17:32.250 223 12572.40 135.65 54533.65 88888.00 2016-08-10 00:17:32.375 223 12572.42 135.68 54533.62 88888.00 2016-08-10 00:17:32.500 223 12572.35 135.70 54533.65 88888.00 2016-08-10 00:17:32.625 223 12572.35 135.72 54533.68 88888.00 2016-08-10 00:17:32.750 223 12572.38 135.72 54533.68 88888.00 2016-08-10 00:17:32.875 223 12572.38 135.72 54533.65 88888.00 2016-08-10 00:17:33.000 223 12572.30 135.70 54533.68 88888.00 2016-08-10 00:17:33.125 223 12572.30 135.72 54533.70 88888.00 2016-08-10 00:17:33.250 223 12572.35 135.72 54533.70 88888.00 2016-08-10 00:17:33.375 223 12572.38 135.72 54533.70 88888.00 2016-08-10 00:17:33.500 223 12572.38 135.75 54533.72 88888.00 2016-08-10 00:17:33.625 223 12572.38 135.75 54533.70 88888.00 2016-08-10 00:17:33.750 223 12572.40 135.78 54533.70 88888.00 2016-08-10 00:17:33.875 223 12572.35 135.78 54533.72 88888.00 2016-08-10 00:17:34.000 223 12572.30 135.78 54533.70 88888.00 2016-08-10 00:17:34.125 223 12572.30 135.75 54533.70 88888.00 2016-08-10 00:17:34.250 223 12572.27 135.72 54533.72 88888.00 2016-08-10 00:17:34.375 223 12572.30 135.72 54533.72 88888.00 2016-08-10 00:17:34.500 223 12572.23 135.72 54533.72 88888.00 2016-08-10 00:17:34.625 223 12572.25 135.72 54533.70 88888.00 2016-08-10 00:17:34.750 223 12572.23 135.72 54533.68 88888.00 2016-08-10 00:17:34.875 223 12572.20 135.72 54533.70 88888.00 2016-08-10 00:17:35.000 223 12572.15 135.70 54533.68 88888.00 2016-08-10 00:17:35.125 223 12572.17 135.70 54533.70 88888.00 2016-08-10 00:17:35.250 223 12572.12 135.70 54533.72 88888.00 2016-08-10 00:17:35.375 223 12572.10 135.70 54533.72 88888.00 2016-08-10 00:17:35.500 223 12572.15 135.70 54533.72 88888.00 2016-08-10 00:17:35.625 223 12572.17 135.72 54533.75 88888.00 2016-08-10 00:17:35.750 223 12572.15 135.78 54533.78 88888.00 2016-08-10 00:17:35.875 223 12572.10 135.75 54533.78 88888.00 2016-08-10 00:17:36.000 223 12572.10 135.72 54533.75 88888.00 2016-08-10 00:17:36.125 223 12572.05 135.72 54533.75 88888.00 2016-08-10 00:17:36.250 223 12571.98 135.72 54533.78 88888.00 2016-08-10 00:17:36.375 223 12571.98 135.75 54533.75 88888.00 2016-08-10 00:17:36.500 223 12572.00 135.75 54533.78 88888.00 2016-08-10 00:17:36.625 223 12572.00 135.75 54533.78 88888.00 2016-08-10 00:17:36.750 223 12572.00 135.75 54533.78 88888.00 2016-08-10 00:17:36.875 223 12572.00 135.75 54533.78 88888.00 2016-08-10 00:17:37.000 223 12572.02 135.72 54533.78 88888.00 2016-08-10 00:17:37.125 223 12572.05 135.72 54533.78 88888.00 2016-08-10 00:17:37.250 223 12572.02 135.72 54533.82 88888.00 2016-08-10 00:17:37.375 223 12571.98 135.70 54533.78 88888.00 2016-08-10 00:17:37.500 223 12571.90 135.68 54533.75 88888.00 2016-08-10 00:17:37.625 223 12571.90 135.70 54533.80 88888.00 2016-08-10 00:17:37.750 223 12572.00 135.75 54533.80 88888.00 2016-08-10 00:17:37.875 223 12572.08 135.72 54533.82 88888.00 2016-08-10 00:17:38.000 223 12572.12 135.70 54533.80 88888.00 2016-08-10 00:17:38.125 223 12572.08 135.70 54533.82 88888.00 2016-08-10 00:17:38.250 223 12572.00 135.65 54533.80 88888.00 2016-08-10 00:17:38.375 223 12571.98 135.70 54533.82 88888.00 2016-08-10 00:17:38.500 223 12571.98 135.72 54533.85 88888.00 2016-08-10 00:17:38.625 223 12571.98 135.72 54533.85 88888.00 2016-08-10 00:17:38.750 223 12572.00 135.72 54533.85 88888.00 2016-08-10 00:17:38.875 223 12572.00 135.70 54533.85 88888.00 2016-08-10 00:17:39.000 223 12571.98 135.65 54533.82 88888.00 2016-08-10 00:17:39.125 223 12571.95 135.62 54533.85 88888.00 2016-08-10 00:17:39.250 223 12571.88 135.65 54533.88 88888.00 2016-08-10 00:17:39.375 223 12571.95 135.65 54533.88 88888.00 2016-08-10 00:17:39.500 223 12571.95 135.65 54533.88 88888.00 2016-08-10 00:17:39.625 223 12571.95 135.65 54533.85 88888.00 2016-08-10 00:17:39.750 223 12571.95 135.65 54533.88 88888.00 2016-08-10 00:17:39.875 223 12571.95 135.68 54533.88 88888.00 2016-08-10 00:17:40.000 223 12572.00 135.65 54533.88 88888.00 2016-08-10 00:17:40.125 223 12572.08 135.65 54533.90 88888.00 2016-08-10 00:17:40.250 223 12572.05 135.62 54533.93 88888.00 2016-08-10 00:17:40.375 223 12572.02 135.65 54533.90 88888.00 2016-08-10 00:17:40.500 223 12571.98 135.70 54533.90 88888.00 2016-08-10 00:17:40.625 223 12571.98 135.68 54533.90 88888.00 2016-08-10 00:17:40.750 223 12571.95 135.65 54533.90 88888.00 2016-08-10 00:17:40.875 223 12571.98 135.65 54533.90 88888.00 2016-08-10 00:17:41.000 223 12572.00 135.62 54533.88 88888.00 2016-08-10 00:17:41.125 223 12572.00 135.65 54533.88 88888.00 2016-08-10 00:17:41.250 223 12571.95 135.65 54533.95 88888.00 2016-08-10 00:17:41.375 223 12572.02 135.65 54533.95 88888.00 2016-08-10 00:17:41.500 223 12571.95 135.65 54533.95 88888.00 2016-08-10 00:17:41.625 223 12571.85 135.65 54533.90 88888.00 2016-08-10 00:17:41.750 223 12571.80 135.62 54533.93 88888.00 2016-08-10 00:17:41.875 223 12571.77 135.65 54533.93 88888.00 2016-08-10 00:17:42.000 223 12571.77 135.65 54533.93 88888.00 2016-08-10 00:17:42.125 223 12571.83 135.68 54533.95 88888.00 2016-08-10 00:17:42.250 223 12571.80 135.60 54533.93 88888.00 2016-08-10 00:17:42.375 223 12571.80 135.62 54533.93 88888.00 2016-08-10 00:17:42.500 223 12571.80 135.60 54533.93 88888.00 2016-08-10 00:17:42.625 223 12571.73 135.60 54533.93 88888.00 2016-08-10 00:17:42.750 223 12571.73 135.57 54533.93 88888.00 2016-08-10 00:17:42.875 223 12571.80 135.60 54533.93 88888.00 2016-08-10 00:17:43.000 223 12571.83 135.60 54533.93 88888.00 2016-08-10 00:17:43.125 223 12571.83 135.60 54533.93 88888.00 2016-08-10 00:17:43.250 223 12571.80 135.57 54533.97 88888.00 2016-08-10 00:17:43.375 223 12571.88 135.62 54533.97 88888.00 2016-08-10 00:17:43.500 223 12571.85 135.65 54533.97 88888.00 2016-08-10 00:17:43.625 223 12571.77 135.62 54533.95 88888.00 2016-08-10 00:17:43.750 223 12571.75 135.60 54533.97 88888.00 2016-08-10 00:17:43.875 223 12571.75 135.57 54533.93 88888.00 2016-08-10 00:17:44.000 223 12571.75 135.55 54533.95 88888.00 2016-08-10 00:17:44.125 223 12571.77 135.57 54533.95 88888.00 2016-08-10 00:17:44.250 223 12571.67 135.60 54533.97 88888.00 2016-08-10 00:17:44.375 223 12571.75 135.65 54533.97 88888.00 2016-08-10 00:17:44.500 223 12571.73 135.65 54533.97 88888.00 2016-08-10 00:17:44.625 223 12571.67 135.62 54533.95 88888.00 2016-08-10 00:17:44.750 223 12571.65 135.62 54533.95 88888.00 2016-08-10 00:17:44.875 223 12571.73 135.62 54533.97 88888.00 2016-08-10 00:17:45.000 223 12571.85 135.62 54533.95 88888.00 2016-08-10 00:17:45.125 223 12571.83 135.62 54533.97 88888.00 2016-08-10 00:17:45.250 223 12571.77 135.60 54534.00 88888.00 2016-08-10 00:17:45.375 223 12571.80 135.60 54533.97 88888.00 2016-08-10 00:17:45.500 223 12571.83 135.57 54533.97 88888.00 2016-08-10 00:17:45.625 223 12571.77 135.62 54533.97 88888.00 2016-08-10 00:17:45.750 223 12571.70 135.62 54534.00 88888.00 2016-08-10 00:17:45.875 223 12571.75 135.60 54534.03 88888.00 2016-08-10 00:17:46.000 223 12571.83 135.65 54534.00 88888.00 2016-08-10 00:17:46.125 223 12571.85 135.65 54534.03 88888.00 2016-08-10 00:17:46.250 223 12571.80 135.65 54534.00 88888.00 2016-08-10 00:17:46.375 223 12571.83 135.65 54533.97 88888.00 2016-08-10 00:17:46.500 223 12571.80 135.65 54533.97 88888.00 2016-08-10 00:17:46.625 223 12571.83 135.65 54534.00 88888.00 2016-08-10 00:17:46.750 223 12571.83 135.68 54534.00 88888.00 2016-08-10 00:17:46.875 223 12571.75 135.68 54534.03 88888.00 2016-08-10 00:17:47.000 223 12571.83 135.65 54534.03 88888.00 2016-08-10 00:17:47.125 223 12571.83 135.65 54534.03 88888.00 2016-08-10 00:17:47.250 223 12571.75 135.62 54534.00 88888.00 2016-08-10 00:17:47.375 223 12571.75 135.68 54534.00 88888.00 2016-08-10 00:17:47.500 223 12571.75 135.72 54534.00 88888.00 2016-08-10 00:17:47.625 223 12571.77 135.70 54534.00 88888.00 2016-08-10 00:17:47.750 223 12571.80 135.70 54534.03 88888.00 2016-08-10 00:17:47.875 223 12571.80 135.68 54534.00 88888.00 2016-08-10 00:17:48.000 223 12571.77 135.70 54534.00 88888.00 2016-08-10 00:17:48.125 223 12571.70 135.70 54534.00 88888.00 2016-08-10 00:17:48.250 223 12571.65 135.68 54534.03 88888.00 2016-08-10 00:17:48.375 223 12571.70 135.68 54534.03 88888.00 2016-08-10 00:17:48.500 223 12571.73 135.72 54534.03 88888.00 2016-08-10 00:17:48.625 223 12571.73 135.70 54534.03 88888.00 2016-08-10 00:17:48.750 223 12571.73 135.72 54534.03 88888.00 2016-08-10 00:17:48.875 223 12571.75 135.75 54534.03 88888.00 2016-08-10 00:17:49.000 223 12571.77 135.75 54534.03 88888.00 2016-08-10 00:17:49.125 223 12571.80 135.75 54534.03 88888.00 2016-08-10 00:17:49.250 223 12571.85 135.72 54534.00 88888.00 2016-08-10 00:17:49.375 223 12571.85 135.75 54534.03 88888.00 2016-08-10 00:17:49.500 223 12571.83 135.78 54534.03 88888.00 2016-08-10 00:17:49.625 223 12571.83 135.80 54534.03 88888.00 2016-08-10 00:17:49.750 223 12571.80 135.78 54534.03 88888.00 2016-08-10 00:17:49.875 223 12571.80 135.78 54534.05 88888.00 2016-08-10 00:17:50.000 223 12571.80 135.82 54534.05 88888.00 2016-08-10 00:17:50.125 223 12571.77 135.85 54534.05 88888.00 2016-08-10 00:17:50.250 223 12571.73 135.82 54534.05 88888.00 2016-08-10 00:17:50.375 223 12571.75 135.80 54534.03 88888.00 2016-08-10 00:17:50.500 223 12571.77 135.80 54534.05 88888.00 2016-08-10 00:17:50.625 223 12571.83 135.82 54534.05 88888.00 2016-08-10 00:17:50.750 223 12571.80 135.88 54534.05 88888.00 2016-08-10 00:17:50.875 223 12571.70 135.88 54534.05 88888.00 2016-08-10 00:17:51.000 223 12571.67 135.88 54534.07 88888.00 2016-08-10 00:17:51.125 223 12571.70 135.88 54534.07 88888.00 2016-08-10 00:17:51.250 223 12571.67 135.85 54534.07 88888.00 2016-08-10 00:17:51.375 223 12571.67 135.88 54534.05 88888.00 2016-08-10 00:17:51.500 223 12571.62 135.93 54534.07 88888.00 2016-08-10 00:17:51.625 223 12571.65 135.90 54534.10 88888.00 2016-08-10 00:17:51.750 223 12571.65 135.88 54534.07 88888.00 2016-08-10 00:17:51.875 223 12571.67 135.85 54534.05 88888.00 2016-08-10 00:17:52.000 223 12571.67 135.82 54534.05 88888.00 2016-08-10 00:17:52.125 223 12571.70 135.85 54534.05 88888.00 2016-08-10 00:17:52.250 223 12571.67 135.82 54534.07 88888.00 2016-08-10 00:17:52.375 223 12571.65 135.82 54534.07 88888.00 2016-08-10 00:17:52.500 223 12571.65 135.82 54534.07 88888.00 2016-08-10 00:17:52.625 223 12571.65 135.80 54534.07 88888.00 2016-08-10 00:17:52.750 223 12571.70 135.80 54534.07 88888.00 2016-08-10 00:17:52.875 223 12571.67 135.85 54534.10 88888.00 2016-08-10 00:17:53.000 223 12571.65 135.88 54534.07 88888.00 2016-08-10 00:17:53.125 223 12571.60 135.88 54534.12 88888.00 2016-08-10 00:17:53.250 223 12571.58 135.85 54534.15 88888.00 2016-08-10 00:17:53.375 223 12571.58 135.82 54534.15 88888.00 2016-08-10 00:17:53.500 223 12571.55 135.85 54534.15 88888.00 2016-08-10 00:17:53.625 223 12571.55 135.82 54534.15 88888.00 2016-08-10 00:17:53.750 223 12571.58 135.80 54534.12 88888.00 2016-08-10 00:17:53.875 223 12571.58 135.80 54534.12 88888.00 2016-08-10 00:17:54.000 223 12571.60 135.80 54534.10 88888.00 2016-08-10 00:17:54.125 223 12571.52 135.80 54534.12 88888.00 2016-08-10 00:17:54.250 223 12571.50 135.78 54534.12 88888.00 2016-08-10 00:17:54.375 223 12571.55 135.78 54534.10 88888.00 2016-08-10 00:17:54.500 223 12571.62 135.78 54534.10 88888.00 2016-08-10 00:17:54.625 223 12571.65 135.80 54534.10 88888.00 2016-08-10 00:17:54.750 223 12571.65 135.82 54534.12 88888.00 2016-08-10 00:17:54.875 223 12571.67 135.80 54534.12 88888.00 2016-08-10 00:17:55.000 223 12571.70 135.78 54534.10 88888.00 2016-08-10 00:17:55.125 223 12571.75 135.80 54534.07 88888.00 2016-08-10 00:17:55.250 223 12571.70 135.82 54534.12 88888.00 2016-08-10 00:17:55.375 223 12571.73 135.85 54534.12 88888.00 2016-08-10 00:17:55.500 223 12571.77 135.85 54534.12 88888.00 2016-08-10 00:17:55.625 223 12571.75 135.82 54534.12 88888.00 2016-08-10 00:17:55.750 223 12571.67 135.82 54534.12 88888.00 2016-08-10 00:17:55.875 223 12571.67 135.85 54534.12 88888.00 2016-08-10 00:17:56.000 223 12571.62 135.80 54534.12 88888.00 2016-08-10 00:17:56.125 223 12571.60 135.80 54534.15 88888.00 2016-08-10 00:17:56.250 223 12571.55 135.80 54534.18 88888.00 2016-08-10 00:17:56.375 223 12571.60 135.78 54534.15 88888.00 2016-08-10 00:17:56.500 223 12571.55 135.80 54534.15 88888.00 2016-08-10 00:17:56.625 223 12571.52 135.82 54534.15 88888.00 2016-08-10 00:17:56.750 223 12571.55 135.82 54534.18 88888.00 2016-08-10 00:17:56.875 223 12571.52 135.82 54534.18 88888.00 2016-08-10 00:17:57.000 223 12571.48 135.78 54534.15 88888.00 2016-08-10 00:17:57.125 223 12571.45 135.80 54534.18 88888.00 2016-08-10 00:17:57.250 223 12571.45 135.82 54534.18 88888.00 2016-08-10 00:17:57.375 223 12571.52 135.88 54534.20 88888.00 2016-08-10 00:17:57.500 223 12571.55 135.85 54534.18 88888.00 2016-08-10 00:17:57.625 223 12571.52 135.85 54534.20 88888.00 2016-08-10 00:17:57.750 223 12571.48 135.85 54534.18 88888.00 2016-08-10 00:17:57.875 223 12571.45 135.85 54534.20 88888.00 2016-08-10 00:17:58.000 223 12571.42 135.80 54534.15 88888.00 2016-08-10 00:17:58.125 223 12571.38 135.78 54534.15 88888.00 2016-08-10 00:17:58.250 223 12571.33 135.72 54534.18 88888.00 2016-08-10 00:17:58.375 223 12571.42 135.72 54534.22 88888.00 2016-08-10 00:17:58.500 223 12571.45 135.78 54534.25 88888.00 2016-08-10 00:17:58.625 223 12571.40 135.80 54534.25 88888.00 2016-08-10 00:17:58.750 223 12571.27 135.82 54534.25 88888.00 2016-08-10 00:17:58.875 223 12571.33 135.82 54534.25 88888.00 2016-08-10 00:17:59.000 223 12571.33 135.80 54534.25 88888.00 2016-08-10 00:17:59.125 223 12571.38 135.82 54534.25 88888.00 2016-08-10 00:17:59.250 223 12571.33 135.82 54534.28 88888.00 2016-08-10 00:17:59.375 223 12571.27 135.82 54534.28 88888.00 2016-08-10 00:17:59.500 223 12571.23 135.80 54534.28 88888.00 2016-08-10 00:17:59.625 223 12571.25 135.80 54534.28 88888.00 2016-08-10 00:17:59.750 223 12571.25 135.82 54534.28 88888.00 2016-08-10 00:17:59.875 223 12571.33 135.80 54534.25 88888.00 2016-08-10 00:18:00.000 223 12571.33 135.80 54534.25 88888.00 2016-08-10 00:18:00.125 223 12571.35 135.78 54534.28 88888.00 2016-08-10 00:18:00.250 223 12571.35 135.75 54534.30 88888.00 2016-08-10 00:18:00.375 223 12571.38 135.78 54534.30 88888.00 2016-08-10 00:18:00.500 223 12571.38 135.82 54534.38 88888.00 2016-08-10 00:18:00.625 223 12571.20 135.45 54534.25 88888.00 2016-08-10 00:18:00.750 223 12570.98 135.15 54534.20 88888.00 2016-08-10 00:18:00.875 223 12571.12 135.45 54534.28 88888.00 2016-08-10 00:18:01.000 223 12571.20 135.70 54534.32 88888.00 2016-08-10 00:18:01.125 223 12571.20 135.75 54534.32 88888.00 2016-08-10 00:18:01.250 223 12571.17 135.70 54534.32 88888.00 2016-08-10 00:18:01.375 223 12571.20 135.72 54534.32 88888.00 2016-08-10 00:18:01.500 223 12571.20 135.75 54534.32 88888.00 2016-08-10 00:18:01.625 223 12571.23 135.80 54534.32 88888.00 2016-08-10 00:18:01.750 223 12571.20 135.78 54534.32 88888.00 2016-08-10 00:18:01.875 223 12571.15 135.75 54534.32 88888.00 2016-08-10 00:18:02.000 223 12571.10 135.72 54534.32 88888.00 2016-08-10 00:18:02.125 223 12571.12 135.78 54534.35 88888.00 2016-08-10 00:18:02.250 223 12571.10 135.78 54534.35 88888.00 2016-08-10 00:18:02.375 223 12571.12 135.78 54534.32 88888.00 2016-08-10 00:18:02.500 223 12571.12 135.80 54534.35 88888.00 2016-08-10 00:18:02.625 223 12571.15 135.78 54534.35 88888.00 2016-08-10 00:18:02.750 223 12571.12 135.72 54534.35 88888.00 2016-08-10 00:18:02.875 223 12571.10 135.70 54534.35 88888.00 2016-08-10 00:18:03.000 223 12571.10 135.72 54534.35 88888.00 2016-08-10 00:18:03.125 223 12571.08 135.72 54534.38 88888.00 2016-08-10 00:18:03.250 223 12571.08 135.75 54534.38 88888.00 2016-08-10 00:18:03.375 223 12571.08 135.75 54534.38 88888.00 2016-08-10 00:18:03.500 223 12571.02 135.78 54534.38 88888.00 2016-08-10 00:18:03.625 223 12571.02 135.75 54534.38 88888.00 2016-08-10 00:18:03.750 223 12571.05 135.75 54534.38 88888.00 2016-08-10 00:18:03.875 223 12571.02 135.80 54534.38 88888.00 2016-08-10 00:18:04.000 223 12570.98 135.82 54534.40 88888.00 2016-08-10 00:18:04.125 223 12571.00 135.82 54534.40 88888.00 2016-08-10 00:18:04.250 223 12570.98 135.78 54534.40 88888.00 2016-08-10 00:18:04.375 223 12570.95 135.78 54534.38 88888.00 2016-08-10 00:18:04.500 223 12570.92 135.80 54534.40 88888.00 2016-08-10 00:18:04.625 223 12570.90 135.78 54534.40 88888.00 2016-08-10 00:18:04.750 223 12570.85 135.80 54534.43 88888.00 2016-08-10 00:18:04.875 223 12570.83 135.78 54534.43 88888.00 2016-08-10 00:18:05.000 223 12570.85 135.78 54534.43 88888.00 2016-08-10 00:18:05.125 223 12570.83 135.75 54534.43 88888.00 2016-08-10 00:18:05.250 223 12570.75 135.75 54534.45 88888.00 2016-08-10 00:18:05.375 223 12570.77 135.78 54534.43 88888.00 2016-08-10 00:18:05.500 223 12570.73 135.78 54534.45 88888.00 2016-08-10 00:18:05.625 223 12570.67 135.75 54534.45 88888.00 2016-08-10 00:18:05.750 223 12570.70 135.80 54534.45 88888.00 2016-08-10 00:18:05.875 223 12570.73 135.82 54534.47 88888.00 2016-08-10 00:18:06.000 223 12570.73 135.82 54534.45 88888.00 2016-08-10 00:18:06.125 223 12570.70 135.82 54534.47 88888.00 2016-08-10 00:18:06.250 223 12570.60 135.82 54534.50 88888.00 2016-08-10 00:18:06.375 223 12570.58 135.82 54534.47 88888.00 2016-08-10 00:18:06.500 223 12570.55 135.78 54534.50 88888.00 2016-08-10 00:18:06.625 223 12570.58 135.80 54534.50 88888.00 2016-08-10 00:18:06.750 223 12570.60 135.78 54534.47 88888.00 2016-08-10 00:18:06.875 223 12570.55 135.75 54534.47 88888.00 2016-08-10 00:18:07.000 223 12570.50 135.75 54534.47 88888.00 2016-08-10 00:18:07.125 223 12570.48 135.78 54534.53 88888.00 2016-08-10 00:18:07.250 223 12570.52 135.80 54534.55 88888.00 2016-08-10 00:18:07.375 223 12570.55 135.80 54534.55 88888.00 2016-08-10 00:18:07.500 223 12570.50 135.78 54534.55 88888.00 2016-08-10 00:18:07.625 223 12570.50 135.75 54534.55 88888.00 2016-08-10 00:18:07.750 223 12570.48 135.75 54534.55 88888.00 2016-08-10 00:18:07.875 223 12570.45 135.78 54534.55 88888.00 2016-08-10 00:18:08.000 223 12570.42 135.78 54534.53 88888.00 2016-08-10 00:18:08.125 223 12570.42 135.78 54534.57 88888.00 2016-08-10 00:18:08.250 223 12570.40 135.75 54534.60 88888.00 2016-08-10 00:18:08.375 223 12570.45 135.78 54534.60 88888.00 2016-08-10 00:18:08.500 223 12570.48 135.80 54534.57 88888.00 2016-08-10 00:18:08.625 223 12570.50 135.78 54534.55 88888.00 2016-08-10 00:18:08.750 223 12570.55 135.75 54534.53 88888.00 2016-08-10 00:18:08.875 223 12570.52 135.75 54534.55 88888.00 2016-08-10 00:18:09.000 223 12570.50 135.72 54534.55 88888.00 2016-08-10 00:18:09.125 223 12570.45 135.75 54534.57 88888.00 2016-08-10 00:18:09.250 223 12570.38 135.75 54534.60 88888.00 2016-08-10 00:18:09.375 223 12570.40 135.78 54534.60 88888.00 2016-08-10 00:18:09.500 223 12570.38 135.78 54534.60 88888.00 2016-08-10 00:18:09.625 223 12570.38 135.78 54534.57 88888.00 2016-08-10 00:18:09.750 223 12570.38 135.78 54534.55 88888.00 2016-08-10 00:18:09.875 223 12570.40 135.80 54534.57 88888.00 2016-08-10 00:18:10.000 223 12570.38 135.80 54534.60 88888.00 2016-08-10 00:18:10.125 223 12570.35 135.78 54534.60 88888.00 2016-08-10 00:18:10.250 223 12570.40 135.80 54534.60 88888.00 2016-08-10 00:18:10.375 223 12570.40 135.82 54534.60 88888.00 2016-08-10 00:18:10.500 223 12570.33 135.80 54534.60 88888.00 2016-08-10 00:18:10.625 223 12570.30 135.80 54534.62 88888.00 2016-08-10 00:18:10.750 223 12570.30 135.82 54534.65 88888.00 2016-08-10 00:18:10.875 223 12570.33 135.85 54534.65 88888.00 2016-08-10 00:18:11.000 223 12570.30 135.85 54534.62 88888.00 2016-08-10 00:18:11.125 223 12570.25 135.82 54534.62 88888.00 2016-08-10 00:18:11.250 223 12570.23 135.80 54534.65 88888.00 2016-08-10 00:18:11.375 223 12570.33 135.80 54534.65 88888.00 2016-08-10 00:18:11.500 223 12570.38 135.80 54534.62 88888.00 2016-08-10 00:18:11.625 223 12570.35 135.85 54534.65 88888.00 2016-08-10 00:18:11.750 223 12570.33 135.88 54534.65 88888.00 2016-08-10 00:18:11.875 223 12570.30 135.85 54534.60 88888.00 2016-08-10 00:18:12.000 223 12570.30 135.85 54534.60 88888.00 2016-08-10 00:18:12.125 223 12570.33 135.88 54534.65 88888.00 2016-08-10 00:18:12.250 223 12570.25 135.88 54534.68 88888.00 2016-08-10 00:18:12.375 223 12570.25 135.88 54534.68 88888.00 2016-08-10 00:18:12.500 223 12570.15 135.88 54534.68 88888.00 2016-08-10 00:18:12.625 223 12570.12 135.88 54534.68 88888.00 2016-08-10 00:18:12.750 223 12570.15 135.88 54534.70 88888.00 2016-08-10 00:18:12.875 223 12570.20 135.82 54534.70 88888.00 2016-08-10 00:18:13.000 223 12570.20 135.82 54534.70 88888.00 2016-08-10 00:18:13.125 223 12570.17 135.85 54534.70 88888.00 2016-08-10 00:18:13.250 223 12570.20 135.85 54534.70 88888.00 2016-08-10 00:18:13.375 223 12570.25 135.82 54534.70 88888.00 2016-08-10 00:18:13.500 223 12570.25 135.85 54534.70 88888.00 2016-08-10 00:18:13.625 223 12570.17 135.85 54534.68 88888.00 2016-08-10 00:18:13.750 223 12570.12 135.82 54534.68 88888.00 2016-08-10 00:18:13.875 223 12570.10 135.88 54534.70 88888.00 2016-08-10 00:18:14.000 223 12570.12 135.85 54534.68 88888.00 2016-08-10 00:18:14.125 223 12570.15 135.88 54534.70 88888.00 2016-08-10 00:18:14.250 223 12570.10 135.85 54534.70 88888.00 2016-08-10 00:18:14.375 223 12570.10 135.82 54534.70 88888.00 2016-08-10 00:18:14.500 223 12570.10 135.82 54534.72 88888.00 2016-08-10 00:18:14.625 223 12570.12 135.85 54534.72 88888.00 2016-08-10 00:18:14.750 223 12570.12 135.82 54534.72 88888.00 2016-08-10 00:18:14.875 223 12570.10 135.88 54534.75 88888.00 2016-08-10 00:18:15.000 223 12570.12 135.90 54534.75 88888.00 2016-08-10 00:18:15.125 223 12570.08 135.88 54534.75 88888.00 2016-08-10 00:18:15.250 223 12569.95 135.88 54534.75 88888.00 2016-08-10 00:18:15.375 223 12569.95 135.90 54534.72 88888.00 2016-08-10 00:18:15.500 223 12569.95 135.93 54534.72 88888.00 2016-08-10 00:18:15.625 223 12570.00 135.93 54534.72 88888.00 2016-08-10 00:18:15.750 223 12569.95 135.90 54534.78 88888.00 2016-08-10 00:18:15.875 223 12569.92 135.88 54534.75 88888.00 2016-08-10 00:18:16.000 223 12569.98 135.85 54534.70 88888.00 2016-08-10 00:18:16.125 223 12570.00 135.82 54534.72 88888.00 2016-08-10 00:18:16.250 223 12569.95 135.82 54534.78 88888.00 2016-08-10 00:18:16.375 223 12570.00 135.85 54534.75 88888.00 2016-08-10 00:18:16.500 223 12570.00 135.85 54534.75 88888.00 2016-08-10 00:18:16.625 223 12569.98 135.85 54534.75 88888.00 2016-08-10 00:18:16.750 223 12569.92 135.80 54534.78 88888.00 2016-08-10 00:18:16.875 223 12569.90 135.80 54534.78 88888.00 2016-08-10 00:18:17.000 223 12569.95 135.80 54534.78 88888.00 2016-08-10 00:18:17.125 223 12570.02 135.80 54534.78 88888.00 2016-08-10 00:18:17.250 223 12570.02 135.78 54534.75 88888.00 2016-08-10 00:18:17.375 223 12569.95 135.78 54534.75 88888.00 2016-08-10 00:18:17.500 223 12569.88 135.80 54534.75 88888.00 2016-08-10 00:18:17.625 223 12569.88 135.82 54534.78 88888.00 2016-08-10 00:18:17.750 223 12569.85 135.82 54534.78 88888.00 2016-08-10 00:18:17.875 223 12569.80 135.82 54534.80 88888.00 2016-08-10 00:18:18.000 223 12569.75 135.80 54534.82 88888.00 2016-08-10 00:18:18.125 223 12569.75 135.82 54534.85 88888.00 2016-08-10 00:18:18.250 223 12569.73 135.82 54534.82 88888.00 2016-08-10 00:18:18.375 223 12569.75 135.82 54534.82 88888.00 2016-08-10 00:18:18.500 223 12569.77 135.80 54534.82 88888.00 2016-08-10 00:18:18.625 223 12569.80 135.85 54534.85 88888.00 2016-08-10 00:18:18.750 223 12569.80 135.85 54534.85 88888.00 2016-08-10 00:18:18.875 223 12569.83 135.85 54534.85 88888.00 2016-08-10 00:18:19.000 223 12569.80 135.85 54534.85 88888.00 2016-08-10 00:18:19.125 223 12569.77 135.85 54534.82 88888.00 2016-08-10 00:18:19.250 223 12569.77 135.85 54534.82 88888.00 2016-08-10 00:18:19.375 223 12569.80 135.88 54534.85 88888.00 2016-08-10 00:18:19.500 223 12569.77 135.85 54534.85 88888.00 2016-08-10 00:18:19.625 223 12569.75 135.82 54534.85 88888.00 2016-08-10 00:18:19.750 223 12569.75 135.85 54534.82 88888.00 2016-08-10 00:18:19.875 223 12569.85 135.90 54534.88 88888.00 2016-08-10 00:18:20.000 223 12569.80 135.88 54534.82 88888.00 2016-08-10 00:18:20.125 223 12569.73 135.85 54534.82 88888.00 2016-08-10 00:18:20.250 223 12569.70 135.88 54534.85 88888.00 2016-08-10 00:18:20.375 223 12569.77 135.88 54534.85 88888.00 2016-08-10 00:18:20.500 223 12569.73 135.88 54534.88 88888.00 2016-08-10 00:18:20.625 223 12569.67 135.90 54534.85 88888.00 2016-08-10 00:18:20.750 223 12569.65 135.88 54534.85 88888.00 2016-08-10 00:18:20.875 223 12569.67 135.88 54534.88 88888.00 2016-08-10 00:18:21.000 223 12569.70 135.93 54534.88 88888.00 2016-08-10 00:18:21.125 223 12569.62 135.93 54534.85 88888.00 2016-08-10 00:18:21.250 223 12569.55 135.90 54534.85 88888.00 2016-08-10 00:18:21.375 223 12569.55 135.93 54534.85 88888.00 2016-08-10 00:18:21.500 223 12569.58 135.95 54534.85 88888.00 2016-08-10 00:18:21.625 223 12569.58 135.93 54534.88 88888.00 2016-08-10 00:18:21.750 223 12569.55 135.88 54534.88 88888.00 2016-08-10 00:18:21.875 223 12569.55 135.90 54534.88 88888.00 2016-08-10 00:18:22.000 223 12569.58 135.90 54534.88 88888.00 2016-08-10 00:18:22.125 223 12569.58 135.90 54534.90 88888.00 2016-08-10 00:18:22.250 223 12569.52 135.90 54534.90 88888.00 2016-08-10 00:18:22.375 223 12569.58 135.95 54534.90 88888.00 2016-08-10 00:18:22.500 223 12569.58 135.95 54534.88 88888.00 2016-08-10 00:18:22.625 223 12569.50 135.97 54534.90 88888.00 2016-08-10 00:18:22.750 223 12569.50 135.95 54534.90 88888.00 2016-08-10 00:18:22.875 223 12569.52 135.95 54534.93 88888.00 2016-08-10 00:18:23.000 223 12569.60 135.95 54534.93 88888.00 2016-08-10 00:18:23.125 223 12569.58 135.95 54534.93 88888.00 2016-08-10 00:18:23.250 223 12569.52 135.95 54534.93 88888.00 2016-08-10 00:18:23.375 223 12569.50 135.97 54534.88 88888.00 2016-08-10 00:18:23.500 223 12569.50 135.97 54534.88 88888.00 2016-08-10 00:18:23.625 223 12569.45 135.97 54534.88 88888.00 2016-08-10 00:18:23.750 223 12569.50 136.00 54534.90 88888.00 2016-08-10 00:18:23.875 223 12569.50 135.97 54534.90 88888.00 2016-08-10 00:18:24.000 223 12569.50 135.97 54534.90 88888.00 2016-08-10 00:18:24.125 223 12569.50 135.97 54534.90 88888.00 2016-08-10 00:18:24.250 223 12569.45 136.00 54534.90 88888.00 2016-08-10 00:18:24.375 223 12569.42 136.00 54534.93 88888.00 2016-08-10 00:18:24.500 223 12569.50 136.03 54534.90 88888.00 2016-08-10 00:18:24.625 223 12569.52 136.03 54534.93 88888.00 2016-08-10 00:18:24.750 223 12569.45 136.03 54534.90 88888.00 2016-08-10 00:18:24.875 223 12569.45 136.03 54534.90 88888.00 2016-08-10 00:18:25.000 223 12569.50 136.00 54534.90 88888.00 2016-08-10 00:18:25.125 223 12569.50 136.03 54534.90 88888.00 2016-08-10 00:18:25.250 223 12569.38 136.00 54534.90 88888.00 2016-08-10 00:18:25.375 223 12569.38 136.00 54534.90 88888.00 2016-08-10 00:18:25.500 223 12569.42 136.03 54534.93 88888.00 2016-08-10 00:18:25.625 223 12569.42 136.03 54534.93 88888.00 2016-08-10 00:18:25.750 223 12569.42 136.05 54534.93 88888.00 2016-08-10 00:18:25.875 223 12569.40 136.05 54534.90 88888.00 2016-08-10 00:18:26.000 223 12569.33 136.05 54534.93 88888.00 2016-08-10 00:18:26.125 223 12569.33 136.03 54534.93 88888.00 2016-08-10 00:18:26.250 223 12569.35 136.03 54534.93 88888.00 2016-08-10 00:18:26.375 223 12569.42 136.05 54534.95 88888.00 2016-08-10 00:18:26.500 223 12569.40 136.10 54534.95 88888.00 2016-08-10 00:18:26.625 223 12569.30 136.05 54534.97 88888.00 2016-08-10 00:18:26.750 223 12569.35 136.03 54534.93 88888.00 2016-08-10 00:18:26.875 223 12569.40 136.05 54534.93 88888.00 2016-08-10 00:18:27.000 223 12569.38 136.05 54534.93 88888.00 2016-08-10 00:18:27.125 223 12569.42 136.07 54534.95 88888.00 2016-08-10 00:18:27.250 223 12569.45 136.10 54534.97 88888.00 2016-08-10 00:18:27.375 223 12569.45 136.07 54534.95 88888.00 2016-08-10 00:18:27.500 223 12569.35 136.05 54534.95 88888.00 2016-08-10 00:18:27.625 223 12569.30 136.03 54534.95 88888.00 2016-08-10 00:18:27.750 223 12569.27 136.03 54534.93 88888.00 2016-08-10 00:18:27.875 223 12569.27 136.05 54534.95 88888.00 2016-08-10 00:18:28.000 223 12569.23 136.05 54534.93 88888.00 2016-08-10 00:18:28.125 223 12569.25 136.03 54534.95 88888.00 2016-08-10 00:18:28.250 223 12569.25 136.03 54534.95 88888.00 2016-08-10 00:18:28.375 223 12569.25 136.05 54534.97 88888.00 2016-08-10 00:18:28.500 223 12569.23 136.03 54534.93 88888.00 2016-08-10 00:18:28.625 223 12569.17 136.00 54534.93 88888.00 2016-08-10 00:18:28.750 223 12569.15 136.07 54535.00 88888.00 2016-08-10 00:18:28.875 223 12569.20 136.10 54535.00 88888.00 2016-08-10 00:18:29.000 223 12569.23 136.07 54534.97 88888.00 2016-08-10 00:18:29.125 223 12569.15 136.10 54535.00 88888.00 2016-08-10 00:18:29.250 223 12569.10 136.07 54534.97 88888.00 2016-08-10 00:18:29.375 223 12569.08 136.07 54535.00 88888.00 2016-08-10 00:18:29.500 223 12569.10 136.07 54535.00 88888.00 2016-08-10 00:18:29.625 223 12569.10 136.12 54534.97 88888.00 2016-08-10 00:18:29.750 223 12569.12 136.12 54534.95 88888.00 2016-08-10 00:18:29.875 223 12569.12 136.15 54534.97 88888.00 2016-08-10 00:18:30.000 223 12569.12 136.12 54534.97 88888.00 2016-08-10 00:18:30.125 223 12569.12 136.12 54535.00 88888.00 2016-08-10 00:18:30.250 223 12569.10 136.12 54535.00 88888.00 2016-08-10 00:18:30.375 223 12569.12 136.15 54535.00 88888.00 2016-08-10 00:18:30.500 223 12569.08 136.15 54535.03 88888.00 2016-08-10 00:18:30.625 223 12569.12 136.18 54535.00 88888.00 2016-08-10 00:18:30.750 223 12569.17 136.20 54535.00 88888.00 2016-08-10 00:18:30.875 223 12569.17 136.20 54535.03 88888.00 2016-08-10 00:18:31.000 223 12569.08 136.22 54535.03 88888.00 2016-08-10 00:18:31.125 223 12569.05 136.25 54535.03 88888.00 2016-08-10 00:18:31.250 223 12569.08 136.22 54535.03 88888.00 2016-08-10 00:18:31.375 223 12569.08 136.25 54535.05 88888.00 2016-08-10 00:18:31.500 223 12569.02 136.25 54535.05 88888.00 2016-08-10 00:18:31.625 223 12569.02 136.30 54535.05 88888.00 2016-08-10 00:18:31.750 223 12568.95 136.30 54535.00 88888.00 2016-08-10 00:18:31.875 223 12568.95 136.32 54535.00 88888.00 2016-08-10 00:18:32.000 223 12569.02 136.30 54535.03 88888.00 2016-08-10 00:18:32.125 223 12569.02 136.32 54535.05 88888.00 2016-08-10 00:18:32.250 223 12568.98 136.30 54535.05 88888.00 2016-08-10 00:18:32.375 223 12569.00 136.28 54535.03 88888.00 2016-08-10 00:18:32.500 223 12568.95 136.28 54535.05 88888.00 2016-08-10 00:18:32.625 223 12568.92 136.28 54535.07 88888.00 2016-08-10 00:18:32.750 223 12568.85 136.20 54535.00 88888.00 2016-08-10 00:18:32.875 223 12568.88 136.25 54535.00 88888.00 2016-08-10 00:18:33.000 223 12568.90 136.28 54535.05 88888.00 2016-08-10 00:18:33.125 223 12568.88 136.30 54535.05 88888.00 2016-08-10 00:18:33.250 223 12568.85 136.32 54535.05 88888.00 2016-08-10 00:18:33.375 223 12568.83 136.35 54535.03 88888.00 2016-08-10 00:18:33.500 223 12568.80 136.32 54535.03 88888.00 2016-08-10 00:18:33.625 223 12568.83 136.35 54535.05 88888.00 2016-08-10 00:18:33.750 223 12568.92 136.35 54535.05 88888.00 2016-08-10 00:18:33.875 223 12568.95 136.38 54535.07 88888.00 2016-08-10 00:18:34.000 223 12568.88 136.35 54535.05 88888.00 2016-08-10 00:18:34.125 223 12568.83 136.35 54535.05 88888.00 2016-08-10 00:18:34.250 223 12568.75 136.32 54535.07 88888.00 2016-08-10 00:18:34.375 223 12568.75 136.38 54535.07 88888.00 2016-08-10 00:18:34.500 223 12568.75 136.38 54535.07 88888.00 2016-08-10 00:18:34.625 223 12568.75 136.32 54535.07 88888.00 2016-08-10 00:18:34.750 223 12568.77 136.35 54535.07 88888.00 2016-08-10 00:18:34.875 223 12568.77 136.38 54535.07 88888.00 2016-08-10 00:18:35.000 223 12568.77 136.40 54535.07 88888.00 2016-08-10 00:18:35.125 223 12568.75 136.40 54535.07 88888.00 2016-08-10 00:18:35.250 223 12568.65 136.38 54535.10 88888.00 2016-08-10 00:18:35.375 223 12568.62 136.35 54535.07 88888.00 2016-08-10 00:18:35.500 223 12568.65 136.40 54535.10 88888.00 2016-08-10 00:18:35.625 223 12568.65 136.43 54535.12 88888.00 2016-08-10 00:18:35.750 223 12568.67 136.40 54535.12 88888.00 2016-08-10 00:18:35.875 223 12568.65 136.38 54535.12 88888.00 2016-08-10 00:18:36.000 223 12568.62 136.35 54535.10 88888.00 2016-08-10 00:18:36.125 223 12568.60 136.35 54535.12 88888.00 2016-08-10 00:18:36.250 223 12568.55 136.35 54535.15 88888.00 2016-08-10 00:18:36.375 223 12568.55 136.35 54535.15 88888.00 2016-08-10 00:18:36.500 223 12568.50 136.38 54535.15 88888.00 2016-08-10 00:18:36.625 223 12568.50 136.40 54535.15 88888.00 2016-08-10 00:18:36.750 223 12568.50 136.40 54535.12 88888.00 2016-08-10 00:18:36.875 223 12568.42 136.38 54535.12 88888.00 2016-08-10 00:18:37.000 223 12568.40 136.35 54535.12 88888.00 2016-08-10 00:18:37.125 223 12568.45 136.35 54535.15 88888.00 2016-08-10 00:18:37.250 223 12568.45 136.35 54535.15 88888.00 2016-08-10 00:18:37.375 223 12568.45 136.35 54535.12 88888.00 2016-08-10 00:18:37.500 223 12568.40 136.38 54535.15 88888.00 2016-08-10 00:18:37.625 223 12568.38 136.38 54535.15 88888.00 2016-08-10 00:18:37.750 223 12568.35 136.38 54535.15 88888.00 2016-08-10 00:18:37.875 223 12568.33 136.38 54535.15 88888.00 2016-08-10 00:18:38.000 223 12568.33 136.32 54535.15 88888.00 2016-08-10 00:18:38.125 223 12568.33 136.35 54535.15 88888.00 2016-08-10 00:18:38.250 223 12568.27 136.32 54535.15 88888.00 2016-08-10 00:18:38.375 223 12568.25 136.32 54535.12 88888.00 2016-08-10 00:18:38.500 223 12568.25 136.35 54535.12 88888.00 2016-08-10 00:18:38.625 223 12568.25 136.40 54535.15 88888.00 2016-08-10 00:18:38.750 223 12568.30 136.40 54535.18 88888.00 2016-08-10 00:18:38.875 223 12568.33 136.38 54535.15 88888.00 2016-08-10 00:18:39.000 223 12568.35 136.38 54535.15 88888.00 2016-08-10 00:18:39.125 223 12568.30 136.40 54535.12 88888.00 2016-08-10 00:18:39.250 223 12568.25 136.43 54535.18 88888.00 2016-08-10 00:18:39.375 223 12568.25 136.43 54535.18 88888.00 2016-08-10 00:18:39.500 223 12568.23 136.45 54535.18 88888.00 2016-08-10 00:18:39.625 223 12568.25 136.47 54535.18 88888.00 2016-08-10 00:18:39.750 223 12568.27 136.47 54535.20 88888.00 2016-08-10 00:18:39.875 223 12568.25 136.43 54535.18 88888.00 2016-08-10 00:18:40.000 223 12568.15 136.43 54535.15 88888.00 2016-08-10 00:18:40.125 223 12568.15 136.47 54535.18 88888.00 2016-08-10 00:18:40.250 223 12568.17 136.47 54535.20 88888.00 2016-08-10 00:18:40.375 223 12568.17 136.53 54535.20 88888.00 2016-08-10 00:18:40.500 223 12568.12 136.53 54535.20 88888.00 2016-08-10 00:18:40.625 223 12568.10 136.50 54535.20 88888.00 2016-08-10 00:18:40.750 223 12568.08 136.53 54535.18 88888.00 2016-08-10 00:18:40.875 223 12568.15 136.55 54535.20 88888.00 2016-08-10 00:18:41.000 223 12568.17 136.53 54535.20 88888.00 2016-08-10 00:18:41.125 223 12568.12 136.50 54535.22 88888.00 2016-08-10 00:18:41.250 223 12568.05 136.50 54535.20 88888.00 2016-08-10 00:18:41.375 223 12568.02 136.50 54535.20 88888.00 2016-08-10 00:18:41.500 223 12568.00 136.53 54535.20 88888.00 2016-08-10 00:18:41.625 223 12567.98 136.55 54535.20 88888.00 2016-08-10 00:18:41.750 223 12567.92 136.55 54535.20 88888.00 2016-08-10 00:18:41.875 223 12567.95 136.60 54535.20 88888.00 2016-08-10 00:18:42.000 223 12567.98 136.60 54535.18 88888.00 2016-08-10 00:18:42.125 223 12567.98 136.57 54535.18 88888.00 2016-08-10 00:18:42.250 223 12567.90 136.60 54535.20 88888.00 2016-08-10 00:18:42.375 223 12567.85 136.60 54535.20 88888.00 2016-08-10 00:18:42.500 223 12567.85 136.62 54535.20 88888.00 2016-08-10 00:18:42.625 223 12567.85 136.65 54535.20 88888.00 2016-08-10 00:18:42.750 223 12567.80 136.62 54535.22 88888.00 2016-08-10 00:18:42.875 223 12567.73 136.68 54535.22 88888.00 2016-08-10 00:18:43.000 223 12567.75 136.68 54535.20 88888.00 2016-08-10 00:18:43.125 223 12567.77 136.65 54535.22 88888.00 2016-08-10 00:18:43.250 223 12567.77 136.68 54535.25 88888.00 2016-08-10 00:18:43.375 223 12567.77 136.72 54535.25 88888.00 2016-08-10 00:18:43.500 223 12567.73 136.72 54535.25 88888.00 2016-08-10 00:18:43.625 223 12567.73 136.70 54535.25 88888.00 2016-08-10 00:18:43.750 223 12567.73 136.68 54535.25 88888.00 2016-08-10 00:18:43.875 223 12567.67 136.68 54535.25 88888.00 2016-08-10 00:18:44.000 223 12567.62 136.70 54535.25 88888.00 2016-08-10 00:18:44.125 223 12567.60 136.70 54535.22 88888.00 2016-08-10 00:18:44.250 223 12567.60 136.70 54535.25 88888.00 2016-08-10 00:18:44.375 223 12567.55 136.72 54535.22 88888.00 2016-08-10 00:18:44.500 223 12567.58 136.75 54535.22 88888.00 2016-08-10 00:18:44.625 223 12567.62 136.75 54535.25 88888.00 2016-08-10 00:18:44.750 223 12567.65 136.78 54535.25 88888.00 2016-08-10 00:18:44.875 223 12567.62 136.78 54535.25 88888.00 2016-08-10 00:18:45.000 223 12567.60 136.78 54535.25 88888.00 2016-08-10 00:18:45.125 223 12567.55 136.75 54535.25 88888.00 2016-08-10 00:18:45.250 223 12567.55 136.75 54535.22 88888.00 2016-08-10 00:18:45.375 223 12567.60 136.78 54535.25 88888.00 2016-08-10 00:18:45.500 223 12567.55 136.80 54535.25 88888.00 2016-08-10 00:18:45.625 223 12567.52 136.80 54535.28 88888.00 2016-08-10 00:18:45.750 223 12567.52 136.82 54535.28 88888.00 2016-08-10 00:18:45.875 223 12567.50 136.85 54535.30 88888.00 2016-08-10 00:18:46.000 223 12567.55 136.85 54535.25 88888.00 2016-08-10 00:18:46.125 223 12567.55 136.82 54535.25 88888.00 2016-08-10 00:18:46.250 223 12567.52 136.85 54535.28 88888.00 2016-08-10 00:18:46.375 223 12567.58 136.85 54535.28 88888.00 2016-08-10 00:18:46.500 223 12567.52 136.85 54535.25 88888.00 2016-08-10 00:18:46.625 223 12567.48 136.88 54535.28 88888.00 2016-08-10 00:18:46.750 223 12567.48 136.97 54535.30 88888.00 2016-08-10 00:18:46.875 223 12567.45 136.95 54535.28 88888.00 2016-08-10 00:18:47.000 223 12567.48 136.95 54535.30 88888.00 2016-08-10 00:18:47.125 223 12567.55 136.95 54535.30 88888.00 2016-08-10 00:18:47.250 223 12567.52 136.93 54535.30 88888.00 2016-08-10 00:18:47.375 223 12567.52 136.93 54535.25 88888.00 2016-08-10 00:18:47.500 223 12567.48 136.93 54535.22 88888.00 2016-08-10 00:18:47.625 223 12567.50 136.97 54535.25 88888.00 2016-08-10 00:18:47.750 223 12567.48 136.95 54535.28 88888.00 2016-08-10 00:18:47.875 223 12567.48 136.97 54535.28 88888.00 2016-08-10 00:18:48.000 223 12567.40 136.97 54535.28 88888.00 2016-08-10 00:18:48.125 223 12567.35 136.97 54535.28 88888.00 2016-08-10 00:18:48.250 223 12567.30 136.97 54535.28 88888.00 2016-08-10 00:18:48.375 223 12567.33 137.00 54535.28 88888.00 2016-08-10 00:18:48.500 223 12567.33 137.00 54535.28 88888.00 2016-08-10 00:18:48.625 223 12567.30 137.00 54535.28 88888.00 2016-08-10 00:18:48.750 223 12567.27 137.00 54535.28 88888.00 2016-08-10 00:18:48.875 223 12567.27 137.05 54535.28 88888.00 2016-08-10 00:18:49.000 223 12567.30 137.05 54535.28 88888.00 2016-08-10 00:18:49.125 223 12567.33 137.07 54535.28 88888.00 2016-08-10 00:18:49.250 223 12567.33 137.00 54535.25 88888.00 2016-08-10 00:18:49.375 223 12567.38 137.00 54535.28 88888.00 2016-08-10 00:18:49.500 223 12567.35 137.00 54535.25 88888.00 2016-08-10 00:18:49.625 223 12567.35 136.97 54535.28 88888.00 2016-08-10 00:18:49.750 223 12567.30 137.00 54535.28 88888.00 2016-08-10 00:18:49.875 223 12567.27 137.05 54535.28 88888.00 2016-08-10 00:18:50.000 223 12567.23 137.07 54535.25 88888.00 2016-08-10 00:18:50.125 223 12567.25 137.10 54535.25 88888.00 2016-08-10 00:18:50.250 223 12567.25 137.07 54535.25 88888.00 2016-08-10 00:18:50.375 223 12567.25 137.10 54535.25 88888.00 2016-08-10 00:18:50.500 223 12567.17 137.12 54535.28 88888.00 2016-08-10 00:18:50.625 223 12567.12 137.12 54535.28 88888.00 2016-08-10 00:18:50.750 223 12567.15 137.15 54535.28 88888.00 2016-08-10 00:18:50.875 223 12567.15 137.12 54535.28 88888.00 2016-08-10 00:18:51.000 223 12567.15 137.10 54535.28 88888.00 2016-08-10 00:18:51.125 223 12567.12 137.10 54535.28 88888.00 2016-08-10 00:18:51.250 223 12567.08 137.15 54535.28 88888.00 2016-08-10 00:18:51.375 223 12567.10 137.18 54535.28 88888.00 2016-08-10 00:18:51.500 223 12567.08 137.15 54535.28 88888.00 2016-08-10 00:18:51.625 223 12567.02 137.12 54535.28 88888.00 2016-08-10 00:18:51.750 223 12567.00 137.15 54535.30 88888.00 2016-08-10 00:18:51.875 223 12566.98 137.20 54535.30 88888.00 2016-08-10 00:18:52.000 223 12566.95 137.18 54535.25 88888.00 2016-08-10 00:18:52.125 223 12566.95 137.20 54535.28 88888.00 2016-08-10 00:18:52.250 223 12566.95 137.15 54535.30 88888.00 2016-08-10 00:18:52.375 223 12567.00 137.20 54535.32 88888.00 2016-08-10 00:18:52.500 223 12567.08 137.20 54535.30 88888.00 2016-08-10 00:18:52.625 223 12567.02 137.20 54535.28 88888.00 2016-08-10 00:18:52.750 223 12567.00 137.22 54535.30 88888.00 2016-08-10 00:18:52.875 223 12566.95 137.25 54535.32 88888.00 2016-08-10 00:18:53.000 223 12566.92 137.22 54535.28 88888.00 2016-08-10 00:18:53.125 223 12566.88 137.25 54535.30 88888.00 2016-08-10 00:18:53.250 223 12566.95 137.25 54535.28 88888.00 2016-08-10 00:18:53.375 223 12567.02 137.25 54535.30 88888.00 2016-08-10 00:18:53.500 223 12567.00 137.28 54535.30 88888.00 2016-08-10 00:18:53.625 223 12566.92 137.28 54535.30 88888.00 2016-08-10 00:18:53.750 223 12566.88 137.30 54535.30 88888.00 2016-08-10 00:18:53.875 223 12566.88 137.30 54535.30 88888.00 2016-08-10 00:18:54.000 223 12566.88 137.32 54535.30 88888.00 2016-08-10 00:18:54.125 223 12566.85 137.32 54535.30 88888.00 2016-08-10 00:18:54.250 223 12566.77 137.35 54535.30 88888.00 2016-08-10 00:18:54.375 223 12566.80 137.38 54535.32 88888.00 2016-08-10 00:18:54.500 223 12566.77 137.43 54535.35 88888.00 2016-08-10 00:18:54.625 223 12566.77 137.40 54535.32 88888.00 2016-08-10 00:18:54.750 223 12566.83 137.38 54535.32 88888.00 2016-08-10 00:18:54.875 223 12566.83 137.40 54535.30 88888.00 2016-08-10 00:18:55.000 223 12566.83 137.38 54535.30 88888.00 2016-08-10 00:18:55.125 223 12566.80 137.43 54535.35 88888.00 2016-08-10 00:18:55.250 223 12566.77 137.43 54535.35 88888.00 2016-08-10 00:18:55.375 223 12566.77 137.43 54535.35 88888.00 2016-08-10 00:18:55.500 223 12566.83 137.43 54535.35 88888.00 2016-08-10 00:18:55.625 223 12566.80 137.43 54535.32 88888.00 2016-08-10 00:18:55.750 223 12566.73 137.43 54535.32 88888.00 2016-08-10 00:18:55.875 223 12566.75 137.45 54535.38 88888.00 2016-08-10 00:18:56.000 223 12566.73 137.50 54535.35 88888.00 2016-08-10 00:18:56.125 223 12566.70 137.50 54535.38 88888.00 2016-08-10 00:18:56.250 223 12566.67 137.47 54535.35 88888.00 2016-08-10 00:18:56.375 223 12566.65 137.50 54535.32 88888.00 2016-08-10 00:18:56.500 223 12566.60 137.53 54535.35 88888.00 2016-08-10 00:18:56.625 223 12566.65 137.55 54535.35 88888.00 2016-08-10 00:18:56.750 223 12566.70 137.55 54535.35 88888.00 2016-08-10 00:18:56.875 223 12566.67 137.55 54535.35 88888.00 2016-08-10 00:18:57.000 223 12566.62 137.55 54535.32 88888.00 2016-08-10 00:18:57.125 223 12566.60 137.57 54535.32 88888.00 2016-08-10 00:18:57.250 223 12566.48 137.57 54535.35 88888.00 2016-08-10 00:18:57.375 223 12566.48 137.57 54535.32 88888.00 2016-08-10 00:18:57.500 223 12566.50 137.60 54535.32 88888.00 2016-08-10 00:18:57.625 223 12566.50 137.60 54535.30 88888.00 2016-08-10 00:18:57.750 223 12566.52 137.62 54535.30 88888.00 2016-08-10 00:18:57.875 223 12566.48 137.65 54535.30 88888.00 2016-08-10 00:18:58.000 223 12566.50 137.65 54535.30 88888.00 2016-08-10 00:18:58.125 223 12566.48 137.65 54535.32 88888.00 2016-08-10 00:18:58.250 223 12566.45 137.65 54535.30 88888.00 2016-08-10 00:18:58.375 223 12566.50 137.68 54535.30 88888.00 2016-08-10 00:18:58.500 223 12566.48 137.65 54535.30 88888.00 2016-08-10 00:18:58.625 223 12566.40 137.68 54535.30 88888.00 2016-08-10 00:18:58.750 223 12566.40 137.70 54535.30 88888.00 2016-08-10 00:18:58.875 223 12566.33 137.70 54535.32 88888.00 2016-08-10 00:18:59.000 223 12566.35 137.70 54535.35 88888.00 2016-08-10 00:18:59.125 223 12566.38 137.72 54535.35 88888.00 2016-08-10 00:18:59.250 223 12566.30 137.72 54535.35 88888.00 2016-08-10 00:18:59.375 223 12566.27 137.75 54535.35 88888.00 2016-08-10 00:18:59.500 223 12566.30 137.75 54535.35 88888.00 2016-08-10 00:18:59.625 223 12566.40 137.75 54535.35 88888.00 2016-08-10 00:18:59.750 223 12566.38 137.75 54535.35 88888.00 2016-08-10 00:18:59.875 223 12566.33 137.75 54535.32 88888.00 2016-08-10 00:19:00.000 223 12566.33 137.75 54535.30 88888.00 2016-08-10 00:19:00.125 223 12566.33 137.78 54535.30 88888.00 2016-08-10 00:19:00.250 223 12566.27 137.80 54535.32 88888.00 2016-08-10 00:19:00.375 223 12566.30 137.80 54535.32 88888.00 2016-08-10 00:19:00.500 223 12566.33 137.85 54535.32 88888.00 2016-08-10 00:19:00.625 223 12566.30 137.82 54535.32 88888.00 2016-08-10 00:19:00.750 223 12566.33 137.85 54535.28 88888.00 2016-08-10 00:19:00.875 223 12566.30 137.82 54535.30 88888.00 2016-08-10 00:19:01.000 223 12566.30 137.85 54535.30 88888.00 2016-08-10 00:19:01.125 223 12566.27 137.88 54535.32 88888.00 2016-08-10 00:19:01.250 223 12566.25 137.85 54535.38 88888.00 2016-08-10 00:19:01.375 223 12566.33 137.88 54535.32 88888.00 2016-08-10 00:19:01.500 223 12566.35 137.93 54535.35 88888.00 2016-08-10 00:19:01.625 223 12566.33 137.95 54535.35 88888.00 2016-08-10 00:19:01.750 223 12566.30 137.95 54535.38 88888.00 2016-08-10 00:19:01.875 223 12566.23 137.97 54535.35 88888.00 2016-08-10 00:19:02.000 223 12566.23 137.93 54535.35 88888.00 2016-08-10 00:19:02.125 223 12566.23 137.93 54535.35 88888.00 2016-08-10 00:19:02.250 223 12566.20 137.95 54535.32 88888.00 2016-08-10 00:19:02.375 223 12566.17 137.97 54535.30 88888.00 2016-08-10 00:19:02.500 223 12566.25 137.95 54535.32 88888.00 2016-08-10 00:19:02.625 223 12566.27 137.97 54535.32 88888.00 2016-08-10 00:19:02.750 223 12566.23 138.03 54535.35 88888.00 2016-08-10 00:19:02.875 223 12566.23 138.03 54535.35 88888.00 2016-08-10 00:19:03.000 223 12566.25 138.03 54535.32 88888.00 2016-08-10 00:19:03.125 223 12566.20 138.00 54535.30 88888.00 2016-08-10 00:19:03.250 223 12566.10 138.03 54535.32 88888.00 2016-08-10 00:19:03.375 223 12566.17 138.07 54535.30 88888.00 2016-08-10 00:19:03.500 223 12566.20 138.05 54535.30 88888.00 2016-08-10 00:19:03.625 223 12566.17 138.12 54535.30 88888.00 2016-08-10 00:19:03.750 223 12566.17 138.15 54535.32 88888.00 2016-08-10 00:19:03.875 223 12566.10 138.15 54535.32 88888.00 2016-08-10 00:19:04.000 223 12566.12 138.18 54535.30 88888.00 2016-08-10 00:19:04.125 223 12566.15 138.20 54535.32 88888.00 2016-08-10 00:19:04.250 223 12566.10 138.18 54535.30 88888.00 2016-08-10 00:19:04.375 223 12566.15 138.20 54535.28 88888.00 2016-08-10 00:19:04.500 223 12566.15 138.20 54535.30 88888.00 2016-08-10 00:19:04.625 223 12566.20 138.20 54535.30 88888.00 2016-08-10 00:19:04.750 223 12566.25 138.20 54535.28 88888.00 2016-08-10 00:19:04.875 223 12566.27 138.22 54535.28 88888.00 2016-08-10 00:19:05.000 223 12566.25 138.25 54535.28 88888.00 2016-08-10 00:19:05.125 223 12566.17 138.25 54535.28 88888.00 2016-08-10 00:19:05.250 223 12566.10 138.25 54535.28 88888.00 2016-08-10 00:19:05.375 223 12566.15 138.28 54535.28 88888.00 2016-08-10 00:19:05.500 223 12566.10 138.28 54535.28 88888.00 2016-08-10 00:19:05.625 223 12566.08 138.28 54535.28 88888.00 2016-08-10 00:19:05.750 223 12566.10 138.30 54535.28 88888.00 2016-08-10 00:19:05.875 223 12566.12 138.30 54535.28 88888.00 2016-08-10 00:19:06.000 223 12566.08 138.32 54535.25 88888.00 2016-08-10 00:19:06.125 223 12566.05 138.32 54535.30 88888.00 2016-08-10 00:19:06.250 223 12566.02 138.35 54535.30 88888.00 2016-08-10 00:19:06.375 223 12566.05 138.38 54535.28 88888.00 2016-08-10 00:19:06.500 223 12566.00 138.35 54535.25 88888.00 2016-08-10 00:19:06.625 223 12566.05 138.40 54535.22 88888.00 2016-08-10 00:19:06.750 223 12566.05 138.45 54535.28 88888.00 2016-08-10 00:19:06.875 223 12566.02 138.43 54535.28 88888.00 2016-08-10 00:19:07.000 223 12565.98 138.43 54535.30 88888.00 2016-08-10 00:19:07.125 223 12565.92 138.43 54535.30 88888.00 2016-08-10 00:19:07.250 223 12565.92 138.40 54535.28 88888.00 2016-08-10 00:19:07.375 223 12566.00 138.40 54535.25 88888.00 2016-08-10 00:19:07.500 223 12566.02 138.43 54535.28 88888.00 2016-08-10 00:19:07.625 223 12566.02 138.43 54535.28 88888.00 2016-08-10 00:19:07.750 223 12566.02 138.47 54535.25 88888.00 2016-08-10 00:19:07.875 223 12566.05 138.45 54535.28 88888.00 2016-08-10 00:19:08.000 223 12566.08 138.53 54535.25 88888.00 2016-08-10 00:19:08.125 223 12566.02 138.50 54535.28 88888.00 2016-08-10 00:19:08.250 223 12565.95 138.45 54535.28 88888.00 2016-08-10 00:19:08.375 223 12565.98 138.47 54535.25 88888.00 2016-08-10 00:19:08.500 223 12565.95 138.53 54535.22 88888.00 2016-08-10 00:19:08.625 223 12565.90 138.53 54535.22 88888.00 2016-08-10 00:19:08.750 223 12566.08 138.62 54535.32 88888.00 2016-08-10 00:19:08.875 223 12566.12 138.62 54535.30 88888.00 2016-08-10 00:19:09.000 223 12566.10 138.55 54535.28 88888.00 2016-08-10 00:19:09.125 223 12566.10 138.53 54535.22 88888.00 2016-08-10 00:19:09.250 223 12566.08 138.50 54535.22 88888.00 2016-08-10 00:19:09.375 223 12566.12 138.55 54535.25 88888.00 2016-08-10 00:19:09.500 223 12566.10 138.57 54535.25 88888.00 2016-08-10 00:19:09.625 223 12566.02 138.57 54535.22 88888.00 2016-08-10 00:19:09.750 223 12566.02 138.57 54535.22 88888.00 2016-08-10 00:19:09.875 223 12566.08 138.60 54535.22 88888.00 2016-08-10 00:19:10.000 223 12566.08 138.60 54535.22 88888.00 2016-08-10 00:19:10.125 223 12566.02 138.62 54535.22 88888.00 2016-08-10 00:19:10.250 223 12566.00 138.60 54535.25 88888.00 2016-08-10 00:19:10.375 223 12566.08 138.57 54535.22 88888.00 2016-08-10 00:19:10.500 223 12566.10 138.60 54535.20 88888.00 2016-08-10 00:19:10.625 223 12566.05 138.60 54535.20 88888.00 2016-08-10 00:19:10.750 223 12566.02 138.65 54535.22 88888.00 2016-08-10 00:19:10.875 223 12566.05 138.65 54535.20 88888.00 2016-08-10 00:19:11.000 223 12566.15 138.62 54535.18 88888.00 2016-08-10 00:19:11.125 223 12566.23 138.65 54535.18 88888.00 2016-08-10 00:19:11.250 223 12566.20 138.65 54535.20 88888.00 2016-08-10 00:19:11.375 223 12566.23 138.68 54535.18 88888.00 2016-08-10 00:19:11.500 223 12566.23 138.62 54535.15 88888.00 2016-08-10 00:19:11.625 223 12566.20 138.65 54535.15 88888.00 2016-08-10 00:19:11.750 223 12566.20 138.65 54535.18 88888.00 2016-08-10 00:19:11.875 223 12566.20 138.65 54535.18 88888.00 2016-08-10 00:19:12.000 223 12566.23 138.68 54535.20 88888.00 2016-08-10 00:19:12.125 223 12566.23 138.72 54535.20 88888.00 2016-08-10 00:19:12.250 223 12566.15 138.70 54535.22 88888.00 2016-08-10 00:19:12.375 223 12566.23 138.70 54535.20 88888.00 2016-08-10 00:19:12.500 223 12566.23 138.70 54535.18 88888.00 2016-08-10 00:19:12.625 223 12566.23 138.70 54535.18 88888.00 2016-08-10 00:19:12.750 223 12566.27 138.70 54535.18 88888.00 2016-08-10 00:19:12.875 223 12566.27 138.70 54535.15 88888.00 2016-08-10 00:19:13.000 223 12566.25 138.75 54535.15 88888.00 2016-08-10 00:19:13.125 223 12566.23 138.72 54535.18 88888.00 2016-08-10 00:19:13.250 223 12566.25 138.70 54535.15 88888.00 2016-08-10 00:19:13.375 223 12566.35 138.70 54535.15 88888.00 2016-08-10 00:19:13.500 223 12566.35 138.72 54535.15 88888.00 2016-08-10 00:19:13.625 223 12566.35 138.75 54535.18 88888.00 2016-08-10 00:19:13.750 223 12566.33 138.72 54535.18 88888.00 2016-08-10 00:19:13.875 223 12566.30 138.72 54535.18 88888.00 2016-08-10 00:19:14.000 223 12566.33 138.70 54535.18 88888.00 2016-08-10 00:19:14.125 223 12566.40 138.72 54535.18 88888.00 2016-08-10 00:19:14.250 223 12566.33 138.72 54535.20 88888.00 2016-08-10 00:19:14.375 223 12566.35 138.75 54535.18 88888.00 2016-08-10 00:19:14.500 223 12566.42 138.78 54535.15 88888.00 2016-08-10 00:19:14.625 223 12566.42 138.78 54535.15 88888.00 2016-08-10 00:19:14.750 223 12566.35 138.72 54535.15 88888.00 2016-08-10 00:19:14.875 223 12566.35 138.72 54535.15 88888.00 2016-08-10 00:19:15.000 223 12566.35 138.78 54535.15 88888.00 2016-08-10 00:19:15.125 223 12566.33 138.78 54535.15 88888.00 2016-08-10 00:19:15.250 223 12566.30 138.78 54535.15 88888.00 2016-08-10 00:19:15.375 223 12566.38 138.78 54535.18 88888.00 2016-08-10 00:19:15.500 223 12566.40 138.78 54535.15 88888.00 2016-08-10 00:19:15.625 223 12566.38 138.78 54535.18 88888.00 2016-08-10 00:19:15.750 223 12566.38 138.78 54535.15 88888.00 2016-08-10 00:19:15.875 223 12566.42 138.80 54535.18 88888.00 2016-08-10 00:19:16.000 223 12566.45 138.80 54535.15 88888.00 2016-08-10 00:19:16.125 223 12566.42 138.75 54535.18 88888.00 2016-08-10 00:19:16.250 223 12566.40 138.78 54535.18 88888.00 2016-08-10 00:19:16.375 223 12566.50 138.80 54535.18 88888.00 2016-08-10 00:19:16.500 223 12566.48 138.80 54535.15 88888.00 2016-08-10 00:19:16.625 223 12566.48 138.80 54535.15 88888.00 2016-08-10 00:19:16.750 223 12566.48 138.82 54535.15 88888.00 2016-08-10 00:19:16.875 223 12566.48 138.82 54535.15 88888.00 2016-08-10 00:19:17.000 223 12566.48 138.82 54535.15 88888.00 2016-08-10 00:19:17.125 223 12566.45 138.82 54535.18 88888.00 2016-08-10 00:19:17.250 223 12566.40 138.82 54535.15 88888.00 2016-08-10 00:19:17.375 223 12566.45 138.82 54535.12 88888.00 2016-08-10 00:19:17.500 223 12566.48 138.85 54535.12 88888.00 2016-08-10 00:19:17.625 223 12566.45 138.90 54535.15 88888.00 2016-08-10 00:19:17.750 223 12566.48 138.90 54535.15 88888.00 2016-08-10 00:19:17.875 223 12566.50 138.88 54535.15 88888.00 2016-08-10 00:19:18.000 223 12566.52 138.85 54535.15 88888.00 2016-08-10 00:19:18.125 223 12566.52 138.85 54535.18 88888.00 2016-08-10 00:19:18.250 223 12566.50 138.85 54535.18 88888.00 2016-08-10 00:19:18.375 223 12566.52 138.88 54535.15 88888.00 2016-08-10 00:19:18.500 223 12566.50 138.88 54535.15 88888.00 2016-08-10 00:19:18.625 223 12566.45 138.88 54535.15 88888.00 2016-08-10 00:19:18.750 223 12566.48 138.85 54535.15 88888.00 2016-08-10 00:19:18.875 223 12566.48 138.88 54535.15 88888.00 2016-08-10 00:19:19.000 223 12566.52 138.90 54535.15 88888.00 2016-08-10 00:19:19.125 223 12566.60 138.90 54535.18 88888.00 2016-08-10 00:19:19.250 223 12566.58 138.88 54535.20 88888.00 2016-08-10 00:19:19.375 223 12566.58 138.90 54535.20 88888.00 2016-08-10 00:19:19.500 223 12566.58 138.93 54535.20 88888.00 2016-08-10 00:19:19.625 223 12566.58 138.93 54535.18 88888.00 2016-08-10 00:19:19.750 223 12566.58 138.93 54535.18 88888.00 2016-08-10 00:19:19.875 223 12566.60 138.90 54535.18 88888.00 2016-08-10 00:19:20.000 223 12566.52 138.90 54535.15 88888.00 2016-08-10 00:19:20.125 223 12566.50 138.93 54535.18 88888.00 2016-08-10 00:19:20.250 223 12566.58 138.88 54535.12 88888.00 2016-08-10 00:19:20.375 223 12566.60 138.88 54535.15 88888.00 2016-08-10 00:19:20.500 223 12566.65 138.90 54535.18 88888.00 2016-08-10 00:19:20.625 223 12566.58 138.88 54535.18 88888.00 2016-08-10 00:19:20.750 223 12566.55 138.88 54535.20 88888.00 2016-08-10 00:19:20.875 223 12566.52 138.90 54535.20 88888.00 2016-08-10 00:19:21.000 223 12566.52 138.88 54535.18 88888.00 2016-08-10 00:19:21.125 223 12566.55 138.82 54535.18 88888.00 2016-08-10 00:19:21.250 223 12566.55 138.82 54535.18 88888.00 2016-08-10 00:19:21.375 223 12566.50 138.85 54535.18 88888.00 2016-08-10 00:19:21.500 223 12566.42 138.88 54535.20 88888.00 2016-08-10 00:19:21.625 223 12566.48 138.88 54535.18 88888.00 2016-08-10 00:19:21.750 223 12566.52 138.88 54535.18 88888.00 2016-08-10 00:19:21.875 223 12566.52 138.88 54535.20 88888.00 2016-08-10 00:19:22.000 223 12566.50 138.82 54535.18 88888.00 2016-08-10 00:19:22.125 223 12566.52 138.82 54535.20 88888.00 2016-08-10 00:19:22.250 223 12566.58 138.82 54535.20 88888.00 2016-08-10 00:19:22.375 223 12566.60 138.82 54535.20 88888.00 2016-08-10 00:19:22.500 223 12566.52 138.80 54535.20 88888.00 2016-08-10 00:19:22.625 223 12566.52 138.80 54535.20 88888.00 2016-08-10 00:19:22.750 223 12566.50 138.80 54535.20 88888.00 2016-08-10 00:19:22.875 223 12566.50 138.80 54535.20 88888.00 2016-08-10 00:19:23.000 223 12566.58 138.78 54535.20 88888.00 2016-08-10 00:19:23.125 223 12566.60 138.78 54535.20 88888.00 2016-08-10 00:19:23.250 223 12566.58 138.78 54535.22 88888.00 2016-08-10 00:19:23.375 223 12566.55 138.80 54535.22 88888.00 2016-08-10 00:19:23.500 223 12566.52 138.82 54535.22 88888.00 2016-08-10 00:19:23.625 223 12566.52 138.80 54535.25 88888.00 2016-08-10 00:19:23.750 223 12566.55 138.78 54535.28 88888.00 2016-08-10 00:19:23.875 223 12566.58 138.80 54535.28 88888.00 2016-08-10 00:19:24.000 223 12566.62 138.82 54535.28 88888.00 2016-08-10 00:19:24.125 223 12566.58 138.80 54535.25 88888.00 2016-08-10 00:19:24.250 223 12566.52 138.72 54535.25 88888.00 2016-08-10 00:19:24.375 223 12566.55 138.78 54535.28 88888.00 2016-08-10 00:19:24.500 223 12566.52 138.75 54535.28 88888.00 2016-08-10 00:19:24.625 223 12566.52 138.70 54535.28 88888.00 2016-08-10 00:19:24.750 223 12566.65 138.72 54535.22 88888.00 2016-08-10 00:19:24.875 223 12566.60 138.70 54535.22 88888.00 2016-08-10 00:19:25.000 223 12566.58 138.70 54535.22 88888.00 2016-08-10 00:19:25.125 223 12566.55 138.70 54535.22 88888.00 2016-08-10 00:19:25.250 223 12566.50 138.68 54535.25 88888.00 2016-08-10 00:19:25.375 223 12566.55 138.70 54535.25 88888.00 2016-08-10 00:19:25.500 223 12566.52 138.70 54535.25 88888.00 2016-08-10 00:19:25.625 223 12566.42 138.70 54535.28 88888.00 2016-08-10 00:19:25.750 223 12566.45 138.70 54535.28 88888.00 2016-08-10 00:19:25.875 223 12566.52 138.70 54535.28 88888.00 2016-08-10 00:19:26.000 223 12566.48 138.65 54535.28 88888.00 2016-08-10 00:19:26.125 223 12566.42 138.60 54535.28 88888.00 2016-08-10 00:19:26.250 223 12566.40 138.62 54535.30 88888.00 2016-08-10 00:19:26.375 223 12566.48 138.62 54535.30 88888.00 2016-08-10 00:19:26.500 223 12566.48 138.62 54535.28 88888.00 2016-08-10 00:19:26.625 223 12566.50 138.62 54535.25 88888.00 2016-08-10 00:19:26.750 223 12566.48 138.65 54535.28 88888.00 2016-08-10 00:19:26.875 223 12566.48 138.65 54535.30 88888.00 2016-08-10 00:19:27.000 223 12566.50 138.65 54535.28 88888.00 2016-08-10 00:19:27.125 223 12566.52 138.68 54535.28 88888.00 2016-08-10 00:19:27.250 223 12566.48 138.68 54535.30 88888.00 2016-08-10 00:19:27.375 223 12566.52 138.68 54535.28 88888.00 2016-08-10 00:19:27.500 223 12566.50 138.62 54535.25 88888.00 2016-08-10 00:19:27.625 223 12566.50 138.60 54535.28 88888.00 2016-08-10 00:19:27.750 223 12566.58 138.62 54535.30 88888.00 2016-08-10 00:19:27.875 223 12566.62 138.68 54535.32 88888.00 2016-08-10 00:19:28.000 223 12566.62 138.68 54535.32 88888.00 2016-08-10 00:19:28.125 223 12566.58 138.65 54535.30 88888.00 2016-08-10 00:19:28.250 223 12566.48 138.60 54535.30 88888.00 2016-08-10 00:19:28.375 223 12566.45 138.65 54535.28 88888.00 2016-08-10 00:19:28.500 223 12566.52 138.72 54535.30 88888.00 2016-08-10 00:19:28.625 223 12566.55 138.70 54535.32 88888.00 2016-08-10 00:19:28.750 223 12566.52 138.68 54535.32 88888.00 2016-08-10 00:19:28.875 223 12566.50 138.65 54535.35 88888.00 2016-08-10 00:19:29.000 223 12566.50 138.65 54535.32 88888.00 2016-08-10 00:19:29.125 223 12566.58 138.62 54535.32 88888.00 2016-08-10 00:19:29.250 223 12566.58 138.65 54535.32 88888.00 2016-08-10 00:19:29.375 223 12566.60 138.65 54535.35 88888.00 2016-08-10 00:19:29.500 223 12566.50 138.65 54535.35 88888.00 2016-08-10 00:19:29.625 223 12566.52 138.65 54535.32 88888.00 2016-08-10 00:19:29.750 223 12566.58 138.65 54535.32 88888.00 2016-08-10 00:19:29.875 223 12566.52 138.62 54535.35 88888.00 2016-08-10 00:19:30.000 223 12566.45 138.62 54535.40 88888.00 2016-08-10 00:19:30.125 223 12566.45 138.60 54535.40 88888.00 2016-08-10 00:19:30.250 223 12566.40 138.60 54535.38 88888.00 2016-08-10 00:19:30.375 223 12566.48 138.62 54535.38 88888.00 2016-08-10 00:19:30.500 223 12566.52 138.62 54535.40 88888.00 2016-08-10 00:19:30.625 223 12566.50 138.62 54535.40 88888.00 2016-08-10 00:19:30.750 223 12566.50 138.60 54535.38 88888.00 2016-08-10 00:19:30.875 223 12566.50 138.62 54535.40 88888.00 2016-08-10 00:19:31.000 223 12566.52 138.62 54535.38 88888.00 2016-08-10 00:19:31.125 223 12566.50 138.62 54535.38 88888.00 2016-08-10 00:19:31.250 223 12566.48 138.57 54535.38 88888.00 2016-08-10 00:19:31.375 223 12566.48 138.57 54535.40 88888.00 2016-08-10 00:19:31.500 223 12566.48 138.55 54535.40 88888.00 2016-08-10 00:19:31.625 223 12566.42 138.53 54535.40 88888.00 2016-08-10 00:19:31.750 223 12566.42 138.50 54535.40 88888.00 2016-08-10 00:19:31.875 223 12566.48 138.47 54535.38 88888.00 2016-08-10 00:19:32.000 223 12566.48 138.47 54535.38 88888.00 2016-08-10 00:19:32.125 223 12566.48 138.50 54535.40 88888.00 2016-08-10 00:19:32.250 223 12566.40 138.50 54535.45 88888.00 2016-08-10 00:19:32.375 223 12566.42 138.53 54535.43 88888.00 2016-08-10 00:19:32.500 223 12566.42 138.53 54535.43 88888.00 2016-08-10 00:19:32.625 223 12566.45 138.50 54535.43 88888.00 2016-08-10 00:19:32.750 223 12566.48 138.55 54535.45 88888.00 2016-08-10 00:19:32.875 223 12566.45 138.53 54535.50 88888.00 2016-08-10 00:19:33.000 223 12566.42 138.47 54535.45 88888.00 2016-08-10 00:19:33.125 223 12566.38 138.45 54535.45 88888.00 2016-08-10 00:19:33.250 223 12566.33 138.43 54535.45 88888.00 2016-08-10 00:19:33.375 223 12566.38 138.45 54535.47 88888.00 2016-08-10 00:19:33.500 223 12566.38 138.47 54535.50 88888.00 2016-08-10 00:19:33.625 223 12566.33 138.47 54535.45 88888.00 2016-08-10 00:19:33.750 223 12566.35 138.45 54535.47 88888.00 2016-08-10 00:19:33.875 223 12566.40 138.43 54535.47 88888.00 2016-08-10 00:19:34.000 223 12566.35 138.43 54535.47 88888.00 2016-08-10 00:19:34.125 223 12566.27 138.40 54535.50 88888.00 2016-08-10 00:19:34.250 223 12566.27 138.38 54535.53 88888.00 2016-08-10 00:19:34.375 223 12566.33 138.40 54535.53 88888.00 2016-08-10 00:19:34.500 223 12566.38 138.35 54535.50 88888.00 2016-08-10 00:19:34.625 223 12566.38 138.35 54535.50 88888.00 2016-08-10 00:19:34.750 223 12566.38 138.43 54535.55 88888.00 2016-08-10 00:19:34.875 223 12566.27 138.43 54535.57 88888.00 2016-08-10 00:19:35.000 223 12566.25 138.38 54535.53 88888.00 2016-08-10 00:19:35.125 223 12566.25 138.35 54535.53 88888.00 2016-08-10 00:19:35.250 223 12566.15 138.35 54535.53 88888.00 2016-08-10 00:19:35.375 223 12566.25 138.32 54535.53 88888.00 2016-08-10 00:19:35.500 223 12566.23 138.30 54535.53 88888.00 2016-08-10 00:19:35.625 223 12566.25 138.28 54535.53 88888.00 2016-08-10 00:19:35.750 223 12566.27 138.30 54535.53 88888.00 2016-08-10 00:19:35.875 223 12566.30 138.32 54535.55 88888.00 2016-08-10 00:19:36.000 223 12566.30 138.32 54535.55 88888.00 2016-08-10 00:19:36.125 223 12566.27 138.32 54535.55 88888.00 2016-08-10 00:19:36.250 223 12566.23 138.30 54535.57 88888.00 2016-08-10 00:19:36.375 223 12566.23 138.30 54535.57 88888.00 2016-08-10 00:19:36.500 223 12566.20 138.30 54535.60 88888.00 2016-08-10 00:19:36.625 223 12566.20 138.30 54535.60 88888.00 2016-08-10 00:19:36.750 223 12566.23 138.25 54535.60 88888.00 2016-08-10 00:19:36.875 223 12566.30 138.25 54535.60 88888.00 2016-08-10 00:19:37.000 223 12566.30 138.25 54535.60 88888.00 2016-08-10 00:19:37.125 223 12566.27 138.28 54535.62 88888.00 2016-08-10 00:19:37.250 223 12566.25 138.25 54535.60 88888.00 2016-08-10 00:19:37.375 223 12566.27 138.28 54535.62 88888.00 2016-08-10 00:19:37.500 223 12566.25 138.25 54535.62 88888.00 2016-08-10 00:19:37.625 223 12566.23 138.22 54535.62 88888.00 2016-08-10 00:19:37.750 223 12566.17 138.22 54535.60 88888.00 2016-08-10 00:19:37.875 223 12566.17 138.25 54535.60 88888.00 2016-08-10 00:19:38.000 223 12566.23 138.22 54535.60 88888.00 2016-08-10 00:19:38.125 223 12566.27 138.22 54535.62 88888.00 2016-08-10 00:19:38.250 223 12566.30 138.22 54535.60 88888.00 2016-08-10 00:19:38.375 223 12566.33 138.20 54535.57 88888.00 2016-08-10 00:19:38.500 223 12566.25 138.18 54535.60 88888.00 2016-08-10 00:19:38.625 223 12566.25 138.15 54535.60 88888.00 2016-08-10 00:19:38.750 223 12566.25 138.18 54535.60 88888.00 2016-08-10 00:19:38.875 223 12566.27 138.20 54535.57 88888.00 2016-08-10 00:19:39.000 223 12566.30 138.20 54535.60 88888.00 2016-08-10 00:19:39.125 223 12566.27 138.22 54535.60 88888.00 2016-08-10 00:19:39.250 223 12566.20 138.22 54535.62 88888.00 2016-08-10 00:19:39.375 223 12566.20 138.22 54535.62 88888.00 2016-08-10 00:19:39.500 223 12566.27 138.25 54535.62 88888.00 2016-08-10 00:19:39.625 223 12566.27 138.22 54535.62 88888.00 2016-08-10 00:19:39.750 223 12566.25 138.20 54535.62 88888.00 2016-08-10 00:19:39.875 223 12566.20 138.12 54535.60 88888.00 2016-08-10 00:19:40.000 223 12566.25 138.15 54535.60 88888.00 2016-08-10 00:19:40.125 223 12566.30 138.20 54535.65 88888.00 2016-08-10 00:19:40.250 223 12566.33 138.15 54535.65 88888.00 2016-08-10 00:19:40.375 223 12566.40 138.12 54535.65 88888.00 2016-08-10 00:19:40.500 223 12566.38 138.15 54535.65 88888.00 2016-08-10 00:19:40.625 223 12566.33 138.18 54535.62 88888.00 2016-08-10 00:19:40.750 223 12566.27 138.18 54535.62 88888.00 2016-08-10 00:19:40.875 223 12566.33 138.20 54535.65 88888.00 2016-08-10 00:19:41.000 223 12566.40 138.18 54535.65 88888.00 2016-08-10 00:19:41.125 223 12566.42 138.18 54535.68 88888.00 2016-08-10 00:19:41.250 223 12566.38 138.15 54535.68 88888.00 2016-08-10 00:19:41.375 223 12566.33 138.12 54535.68 88888.00 2016-08-10 00:19:41.500 223 12566.27 138.15 54535.70 88888.00 2016-08-10 00:19:41.625 223 12566.30 138.15 54535.68 88888.00 2016-08-10 00:19:41.750 223 12566.33 138.18 54535.68 88888.00 2016-08-10 00:19:41.875 223 12566.33 138.15 54535.68 88888.00 2016-08-10 00:19:42.000 223 12566.27 138.10 54535.68 88888.00 2016-08-10 00:19:42.125 223 12566.27 138.05 54535.65 88888.00 2016-08-10 00:19:42.250 223 12566.25 138.07 54535.68 88888.00 2016-08-10 00:19:42.375 223 12566.33 138.15 54535.70 88888.00 2016-08-10 00:19:42.500 223 12566.38 138.18 54535.68 88888.00 2016-08-10 00:19:42.625 223 12566.40 138.18 54535.68 88888.00 2016-08-10 00:19:42.750 223 12566.40 138.15 54535.68 88888.00 2016-08-10 00:19:42.875 223 12566.40 138.20 54535.65 88888.00 2016-08-10 00:19:43.000 223 12566.40 138.18 54535.65 88888.00 2016-08-10 00:19:43.125 223 12566.38 138.18 54535.68 88888.00 2016-08-10 00:19:43.250 223 12566.38 138.18 54535.68 88888.00 2016-08-10 00:19:43.375 223 12566.38 138.20 54535.70 88888.00 2016-08-10 00:19:43.500 223 12566.38 138.18 54535.70 88888.00 2016-08-10 00:19:43.625 223 12566.38 138.22 54535.72 88888.00 2016-08-10 00:19:43.750 223 12566.33 138.22 54535.75 88888.00 2016-08-10 00:19:43.875 223 12566.27 138.20 54535.78 88888.00 2016-08-10 00:19:44.000 223 12566.30 138.20 54535.75 88888.00 2016-08-10 00:19:44.125 223 12566.27 138.22 54535.72 88888.00 2016-08-10 00:19:44.250 223 12566.15 138.20 54535.72 88888.00 2016-08-10 00:19:44.375 223 12566.20 138.20 54535.72 88888.00 2016-08-10 00:19:44.500 223 12566.30 138.22 54535.72 88888.00 2016-08-10 00:19:44.625 223 12566.35 138.22 54535.72 88888.00 2016-08-10 00:19:44.750 223 12566.33 138.25 54535.72 88888.00 2016-08-10 00:19:44.875 223 12566.35 138.22 54535.72 88888.00 2016-08-10 00:19:45.000 223 12566.42 138.22 54535.72 88888.00 2016-08-10 00:19:45.125 223 12566.38 138.25 54535.75 88888.00 2016-08-10 00:19:45.250 223 12566.30 138.22 54535.78 88888.00 2016-08-10 00:19:45.375 223 12566.35 138.25 54535.75 88888.00 2016-08-10 00:19:45.500 223 12566.33 138.30 54535.75 88888.00 2016-08-10 00:19:45.625 223 12566.30 138.30 54535.78 88888.00 2016-08-10 00:19:45.750 223 12566.30 138.35 54535.78 88888.00 2016-08-10 00:19:45.875 223 12566.30 138.32 54535.78 88888.00 2016-08-10 00:19:46.000 223 12566.35 138.32 54535.78 88888.00 2016-08-10 00:19:46.125 223 12566.38 138.35 54535.78 88888.00 2016-08-10 00:19:46.250 223 12566.38 138.32 54535.80 88888.00 2016-08-10 00:19:46.375 223 12566.40 138.32 54535.80 88888.00 2016-08-10 00:19:46.500 223 12566.38 138.32 54535.78 88888.00 2016-08-10 00:19:46.625 223 12566.35 138.35 54535.78 88888.00 2016-08-10 00:19:46.750 223 12566.40 138.38 54535.78 88888.00 2016-08-10 00:19:46.875 223 12566.42 138.38 54535.80 88888.00 2016-08-10 00:19:47.000 223 12566.35 138.38 54535.80 88888.00 2016-08-10 00:19:47.125 223 12566.33 138.38 54535.80 88888.00 2016-08-10 00:19:47.250 223 12566.35 138.35 54535.80 88888.00 2016-08-10 00:19:47.375 223 12566.45 138.40 54535.80 88888.00 2016-08-10 00:19:47.500 223 12566.50 138.43 54535.80 88888.00 2016-08-10 00:19:47.625 223 12566.42 138.38 54535.78 88888.00 2016-08-10 00:19:47.750 223 12566.42 138.38 54535.80 88888.00 2016-08-10 00:19:47.875 223 12566.45 138.40 54535.82 88888.00 2016-08-10 00:19:48.000 223 12566.45 138.47 54535.85 88888.00 2016-08-10 00:19:48.125 223 12566.45 138.47 54535.88 88888.00 2016-08-10 00:19:48.250 223 12566.45 138.43 54535.85 88888.00 2016-08-10 00:19:48.375 223 12566.52 138.43 54535.82 88888.00 2016-08-10 00:19:48.500 223 12566.50 138.43 54535.80 88888.00 2016-08-10 00:19:48.625 223 12566.48 138.43 54535.80 88888.00 2016-08-10 00:19:48.750 223 12566.48 138.47 54535.80 88888.00 2016-08-10 00:19:48.875 223 12566.50 138.45 54535.82 88888.00 2016-08-10 00:19:49.000 223 12566.52 138.45 54535.82 88888.00 2016-08-10 00:19:49.125 223 12566.48 138.47 54535.85 88888.00 2016-08-10 00:19:49.250 223 12566.50 138.45 54535.85 88888.00 2016-08-10 00:19:49.375 223 12566.55 138.45 54535.82 88888.00 2016-08-10 00:19:49.500 223 12566.50 138.40 54535.85 88888.00 2016-08-10 00:19:49.625 223 12566.50 138.40 54535.82 88888.00 2016-08-10 00:19:49.750 223 12566.52 138.22 54535.85 88888.00 2016-08-10 00:19:49.875 223 12566.52 138.20 54535.88 88888.00 2016-08-10 00:19:50.000 223 12566.52 138.38 54535.85 88888.00 2016-08-10 00:19:50.125 223 12566.52 138.47 54535.85 88888.00 2016-08-10 00:19:50.250 223 12566.58 138.47 54535.88 88888.00 2016-08-10 00:19:50.375 223 12566.60 138.43 54535.85 88888.00 2016-08-10 00:19:50.500 223 12566.55 138.45 54535.88 88888.00 2016-08-10 00:19:50.625 223 12566.52 138.45 54535.85 88888.00 2016-08-10 00:19:50.750 223 12566.58 138.45 54535.85 88888.00 2016-08-10 00:19:50.875 223 12566.62 138.45 54535.85 88888.00 2016-08-10 00:19:51.000 223 12566.67 138.45 54535.85 88888.00 2016-08-10 00:19:51.125 223 12566.60 138.45 54535.88 88888.00 2016-08-10 00:19:51.250 223 12566.58 138.43 54535.88 88888.00 2016-08-10 00:19:51.375 223 12566.62 138.43 54535.82 88888.00 2016-08-10 00:19:51.500 223 12566.73 138.47 54535.85 88888.00 2016-08-10 00:19:51.625 223 12566.75 138.55 54535.88 88888.00 2016-08-10 00:19:51.750 223 12566.75 138.55 54535.85 88888.00 2016-08-10 00:19:51.875 223 12566.73 138.53 54535.85 88888.00 2016-08-10 00:19:52.000 223 12566.70 138.57 54535.85 88888.00 2016-08-10 00:19:52.125 223 12566.70 138.55 54535.85 88888.00 2016-08-10 00:19:52.250 223 12566.70 138.55 54535.88 88888.00 2016-08-10 00:19:52.375 223 12566.70 138.60 54535.90 88888.00 2016-08-10 00:19:52.500 223 12566.67 138.57 54535.90 88888.00 2016-08-10 00:19:52.625 223 12566.70 138.57 54535.85 88888.00 2016-08-10 00:19:52.750 223 12566.77 138.57 54535.90 88888.00 2016-08-10 00:19:52.875 223 12566.83 138.62 54535.88 88888.00 2016-08-10 00:19:53.000 223 12566.75 138.62 54535.88 88888.00 2016-08-10 00:19:53.125 223 12566.67 138.62 54535.90 88888.00 2016-08-10 00:19:53.250 223 12566.67 138.62 54535.93 88888.00 2016-08-10 00:19:53.375 223 12566.70 138.55 54535.90 88888.00 2016-08-10 00:19:53.500 223 12566.73 138.57 54535.93 88888.00 2016-08-10 00:19:53.625 223 12566.75 138.60 54535.90 88888.00 2016-08-10 00:19:53.750 223 12566.73 138.57 54535.93 88888.00 2016-08-10 00:19:53.875 223 12566.70 138.62 54535.93 88888.00 2016-08-10 00:19:54.000 223 12566.67 138.70 54535.88 88888.00 2016-08-10 00:19:54.125 223 12566.73 138.72 54535.90 88888.00 2016-08-10 00:19:54.250 223 12566.75 138.75 54535.93 88888.00 2016-08-10 00:19:54.375 223 12566.88 138.72 54535.93 88888.00 2016-08-10 00:19:54.500 223 12566.90 138.75 54535.90 88888.00 2016-08-10 00:19:54.625 223 12566.88 138.75 54535.93 88888.00 2016-08-10 00:19:54.750 223 12566.88 138.78 54535.93 88888.00 2016-08-10 00:19:54.875 223 12566.85 138.78 54535.93 88888.00 2016-08-10 00:19:55.000 223 12566.83 138.75 54535.90 88888.00 2016-08-10 00:19:55.125 223 12566.80 138.75 54535.93 88888.00 2016-08-10 00:19:55.250 223 12566.80 138.75 54535.90 88888.00 2016-08-10 00:19:55.375 223 12566.88 138.75 54535.90 88888.00 2016-08-10 00:19:55.500 223 12566.92 138.80 54535.90 88888.00 2016-08-10 00:19:55.625 223 12566.90 138.82 54535.95 88888.00 2016-08-10 00:19:55.750 223 12566.85 138.85 54535.95 88888.00 2016-08-10 00:19:55.875 223 12566.88 138.82 54535.93 88888.00 2016-08-10 00:19:56.000 223 12566.90 138.85 54535.90 88888.00 2016-08-10 00:19:56.125 223 12566.92 138.85 54535.93 88888.00 2016-08-10 00:19:56.250 223 12566.90 138.85 54536.00 88888.00 2016-08-10 00:19:56.375 223 12566.92 138.88 54535.97 88888.00 2016-08-10 00:19:56.500 223 12566.90 138.85 54535.97 88888.00 2016-08-10 00:19:56.625 223 12566.92 138.88 54535.95 88888.00 2016-08-10 00:19:56.750 223 12566.98 138.90 54535.95 88888.00 2016-08-10 00:19:56.875 223 12566.95 138.88 54535.97 88888.00 2016-08-10 00:19:57.000 223 12567.00 138.85 54535.95 88888.00 2016-08-10 00:19:57.125 223 12567.08 138.88 54535.93 88888.00 2016-08-10 00:19:57.250 223 12567.08 138.90 54535.95 88888.00 2016-08-10 00:19:57.375 223 12567.08 138.88 54535.93 88888.00 2016-08-10 00:19:57.500 223 12567.02 138.88 54535.93 88888.00 2016-08-10 00:19:57.625 223 12567.02 138.90 54535.95 88888.00 2016-08-10 00:19:57.750 223 12567.05 138.90 54535.93 88888.00 2016-08-10 00:19:57.875 223 12567.05 138.93 54535.95 88888.00 2016-08-10 00:19:58.000 223 12567.05 138.90 54535.93 88888.00 2016-08-10 00:19:58.125 223 12567.05 138.90 54535.95 88888.00 2016-08-10 00:19:58.250 223 12567.02 138.90 54535.95 88888.00 2016-08-10 00:19:58.375 223 12567.08 138.90 54535.97 88888.00 2016-08-10 00:19:58.500 223 12567.12 138.88 54535.97 88888.00 2016-08-10 00:19:58.625 223 12567.15 138.88 54535.97 88888.00 2016-08-10 00:19:58.750 223 12567.20 138.90 54535.97 88888.00 2016-08-10 00:19:58.875 223 12567.23 138.93 54535.95 88888.00 2016-08-10 00:19:59.000 223 12567.17 138.93 54535.95 88888.00 2016-08-10 00:19:59.125 223 12567.15 138.90 54535.95 88888.00 2016-08-10 00:19:59.250 223 12567.15 138.93 54535.97 88888.00 2016-08-10 00:19:59.375 223 12567.20 138.95 54535.97 88888.00 2016-08-10 00:19:59.500 223 12567.23 138.97 54535.97 88888.00 2016-08-10 00:19:59.625 223 12567.20 138.93 54535.97 88888.00 2016-08-10 00:19:59.750 223 12567.20 138.93 54536.00 88888.00 2016-08-10 00:19:59.875 223 12567.23 138.93 54535.97 88888.00 2016-08-10 00:20:00.000 223 12567.25 138.93 54535.95 88888.00 2016-08-10 00:20:00.125 223 12567.27 138.93 54535.97 88888.00 2016-08-10 00:20:00.250 223 12567.23 138.90 54536.00 88888.00 2016-08-10 00:20:00.375 223 12567.27 138.90 54536.00 88888.00 2016-08-10 00:20:00.500 223 12567.20 138.90 54536.00 88888.00 2016-08-10 00:20:00.625 223 12567.23 138.93 54536.00 88888.00 2016-08-10 00:20:00.750 223 12567.23 138.93 54536.00 88888.00 2016-08-10 00:20:00.875 223 12567.23 138.90 54536.00 88888.00 2016-08-10 00:20:01.000 223 12567.23 138.88 54536.03 88888.00 2016-08-10 00:20:01.125 223 12567.20 138.88 54536.05 88888.00 2016-08-10 00:20:01.250 223 12567.23 138.88 54536.05 88888.00 2016-08-10 00:20:01.375 223 12567.27 138.93 54536.03 88888.00 2016-08-10 00:20:01.500 223 12567.23 138.93 54536.03 88888.00 2016-08-10 00:20:01.625 223 12567.20 138.90 54536.05 88888.00 2016-08-10 00:20:01.750 223 12567.25 138.90 54536.05 88888.00 2016-08-10 00:20:01.875 223 12567.30 138.93 54536.05 88888.00 2016-08-10 00:20:02.000 223 12567.30 138.90 54536.05 88888.00 2016-08-10 00:20:02.125 223 12567.25 138.88 54536.03 88888.00 2016-08-10 00:20:02.250 223 12567.20 138.93 54536.05 88888.00 2016-08-10 00:20:02.375 223 12567.27 138.93 54536.05 88888.00 2016-08-10 00:20:02.500 223 12567.33 138.93 54536.05 88888.00 2016-08-10 00:20:02.625 223 12567.27 138.90 54536.03 88888.00 2016-08-10 00:20:02.750 223 12567.25 138.88 54536.03 88888.00 2016-08-10 00:20:02.875 223 12567.27 138.85 54536.03 88888.00 2016-08-10 00:20:03.000 223 12567.30 138.85 54536.05 88888.00 2016-08-10 00:20:03.125 223 12567.38 138.93 54536.07 88888.00 2016-08-10 00:20:03.250 223 12567.35 138.90 54536.07 88888.00 2016-08-10 00:20:03.375 223 12567.33 138.90 54536.05 88888.00 2016-08-10 00:20:03.500 223 12567.30 138.93 54536.07 88888.00 2016-08-10 00:20:03.625 223 12567.27 138.95 54536.07 88888.00 2016-08-10 00:20:03.750 223 12567.23 138.95 54536.05 88888.00 2016-08-10 00:20:03.875 223 12567.27 138.95 54536.05 88888.00 2016-08-10 00:20:04.000 223 12567.30 138.95 54536.05 88888.00 2016-08-10 00:20:04.125 223 12567.33 138.97 54536.05 88888.00 2016-08-10 00:20:04.250 223 12567.30 138.95 54536.07 88888.00 2016-08-10 00:20:04.375 223 12567.33 138.95 54536.07 88888.00 2016-08-10 00:20:04.500 223 12567.35 138.97 54536.10 88888.00 2016-08-10 00:20:04.625 223 12567.35 138.97 54536.07 88888.00 2016-08-10 00:20:04.750 223 12567.33 138.97 54536.07 88888.00 2016-08-10 00:20:04.875 223 12567.35 138.97 54536.10 88888.00 2016-08-10 00:20:05.000 223 12567.33 138.95 54536.10 88888.00 2016-08-10 00:20:05.125 223 12567.33 139.00 54536.10 88888.00 2016-08-10 00:20:05.250 223 12567.30 139.00 54536.15 88888.00 2016-08-10 00:20:05.375 223 12567.38 139.00 54536.15 88888.00 2016-08-10 00:20:05.500 223 12567.35 139.00 54536.15 88888.00 2016-08-10 00:20:05.625 223 12567.40 139.00 54536.12 88888.00 2016-08-10 00:20:05.750 223 12567.45 139.03 54536.12 88888.00 2016-08-10 00:20:05.875 223 12567.48 139.03 54536.12 88888.00 2016-08-10 00:20:06.000 223 12567.45 139.03 54536.10 88888.00 2016-08-10 00:20:06.125 223 12567.45 139.03 54536.15 88888.00 2016-08-10 00:20:06.250 223 12567.45 139.00 54536.12 88888.00 2016-08-10 00:20:06.375 223 12567.52 139.03 54536.12 88888.00 2016-08-10 00:20:06.500 223 12567.52 139.07 54536.10 88888.00 2016-08-10 00:20:06.625 223 12567.48 139.07 54536.12 88888.00 2016-08-10 00:20:06.750 223 12567.42 139.10 54536.15 88888.00 2016-08-10 00:20:06.875 223 12567.42 139.12 54536.15 88888.00 2016-08-10 00:20:07.000 223 12567.45 139.10 54536.12 88888.00 2016-08-10 00:20:07.125 223 12567.45 139.07 54536.15 88888.00 2016-08-10 00:20:07.250 223 12567.48 139.07 54536.18 88888.00 2016-08-10 00:20:07.375 223 12567.55 139.10 54536.18 88888.00 2016-08-10 00:20:07.500 223 12567.48 139.10 54536.15 88888.00 2016-08-10 00:20:07.625 223 12567.35 139.12 54536.12 88888.00 2016-08-10 00:20:07.750 223 12567.40 139.15 54536.12 88888.00 2016-08-10 00:20:07.875 223 12567.50 139.18 54536.15 88888.00 2016-08-10 00:20:08.000 223 12567.45 139.18 54536.15 88888.00 2016-08-10 00:20:08.125 223 12567.42 139.18 54536.15 88888.00 2016-08-10 00:20:08.250 223 12567.38 139.15 54536.18 88888.00 2016-08-10 00:20:08.375 223 12567.45 139.15 54536.15 88888.00 2016-08-10 00:20:08.500 223 12567.48 139.15 54536.18 88888.00 2016-08-10 00:20:08.625 223 12567.48 139.18 54536.20 88888.00 2016-08-10 00:20:08.750 223 12567.50 139.18 54536.18 88888.00 2016-08-10 00:20:08.875 223 12567.55 139.18 54536.18 88888.00 2016-08-10 00:20:09.000 223 12567.58 139.20 54536.18 88888.00 2016-08-10 00:20:09.125 223 12567.55 139.20 54536.18 88888.00 2016-08-10 00:20:09.250 223 12567.45 139.20 54536.20 88888.00 2016-08-10 00:20:09.375 223 12567.48 139.22 54536.18 88888.00 2016-08-10 00:20:09.500 223 12567.48 139.22 54536.15 88888.00 2016-08-10 00:20:09.625 223 12567.48 139.22 54536.12 88888.00 2016-08-10 00:20:09.750 223 12567.42 139.25 54536.15 88888.00 2016-08-10 00:20:09.875 223 12567.45 139.28 54536.18 88888.00 2016-08-10 00:20:10.000 223 12567.52 139.28 54536.18 88888.00 2016-08-10 00:20:10.125 223 12567.52 139.32 54536.18 88888.00 2016-08-10 00:20:10.250 223 12567.52 139.30 54536.18 88888.00 2016-08-10 00:20:10.375 223 12567.50 139.30 54536.18 88888.00 2016-08-10 00:20:10.500 223 12567.45 139.30 54536.15 88888.00 2016-08-10 00:20:10.625 223 12567.52 139.30 54536.15 88888.00 2016-08-10 00:20:10.750 223 12567.52 139.32 54536.18 88888.00 2016-08-10 00:20:10.875 223 12567.60 139.38 54536.20 88888.00 2016-08-10 00:20:11.000 223 12567.55 139.38 54536.15 88888.00 2016-08-10 00:20:11.125 223 12567.48 139.40 54536.18 88888.00 2016-08-10 00:20:11.250 223 12567.42 139.43 54536.20 88888.00 2016-08-10 00:20:11.375 223 12567.52 139.45 54536.20 88888.00 2016-08-10 00:20:11.500 223 12567.52 139.45 54536.20 88888.00 2016-08-10 00:20:11.625 223 12567.55 139.47 54536.18 88888.00 2016-08-10 00:20:11.750 223 12567.52 139.47 54536.18 88888.00 2016-08-10 00:20:11.875 223 12567.58 139.53 54536.18 88888.00 2016-08-10 00:20:12.000 223 12567.60 139.53 54536.18 88888.00 2016-08-10 00:20:12.125 223 12567.60 139.50 54536.20 88888.00 2016-08-10 00:20:12.250 223 12567.55 139.50 54536.20 88888.00 2016-08-10 00:20:12.375 223 12567.58 139.53 54536.20 88888.00 2016-08-10 00:20:12.500 223 12567.50 139.53 54536.20 88888.00 2016-08-10 00:20:12.625 223 12567.52 139.57 54536.18 88888.00 2016-08-10 00:20:12.750 223 12567.58 139.62 54536.20 88888.00 2016-08-10 00:20:12.875 223 12567.58 139.60 54536.20 88888.00 2016-08-10 00:20:13.000 223 12567.58 139.60 54536.22 88888.00 2016-08-10 00:20:13.125 223 12567.58 139.62 54536.22 88888.00 2016-08-10 00:20:13.250 223 12567.65 139.65 54536.22 88888.00 2016-08-10 00:20:13.375 223 12567.73 139.65 54536.20 88888.00 2016-08-10 00:20:13.500 223 12567.70 139.68 54536.22 88888.00 2016-08-10 00:20:13.625 223 12567.67 139.70 54536.22 88888.00 2016-08-10 00:20:13.750 223 12567.67 139.72 54536.22 88888.00 2016-08-10 00:20:13.875 223 12567.67 139.72 54536.22 88888.00 2016-08-10 00:20:14.000 223 12567.70 139.70 54536.22 88888.00 2016-08-10 00:20:14.125 223 12567.75 139.68 54536.22 88888.00 2016-08-10 00:20:14.250 223 12567.67 139.72 54536.22 88888.00 2016-08-10 00:20:14.375 223 12567.70 139.75 54536.25 88888.00 2016-08-10 00:20:14.500 223 12567.70 139.78 54536.25 88888.00 2016-08-10 00:20:14.625 223 12567.67 139.75 54536.22 88888.00 2016-08-10 00:20:14.750 223 12567.67 139.78 54536.25 88888.00 2016-08-10 00:20:14.875 223 12567.73 139.82 54536.30 88888.00 2016-08-10 00:20:15.000 223 12567.80 139.82 54536.28 88888.00 2016-08-10 00:20:15.125 223 12567.80 139.85 54536.28 88888.00 2016-08-10 00:20:15.250 223 12567.73 139.85 54536.28 88888.00 2016-08-10 00:20:15.375 223 12567.80 139.85 54536.25 88888.00 2016-08-10 00:20:15.500 223 12567.85 139.88 54536.22 88888.00 2016-08-10 00:20:15.625 223 12567.83 139.85 54536.28 88888.00 2016-08-10 00:20:15.750 223 12567.85 139.85 54536.28 88888.00 2016-08-10 00:20:15.875 223 12567.83 139.88 54536.25 88888.00 2016-08-10 00:20:16.000 223 12567.85 139.88 54536.25 88888.00 2016-08-10 00:20:16.125 223 12567.88 139.88 54536.28 88888.00 2016-08-10 00:20:16.250 223 12567.85 139.85 54536.28 88888.00 2016-08-10 00:20:16.375 223 12567.85 139.88 54536.30 88888.00 2016-08-10 00:20:16.500 223 12567.85 139.90 54536.30 88888.00 2016-08-10 00:20:16.625 223 12567.85 139.93 54536.28 88888.00 2016-08-10 00:20:16.750 223 12567.75 139.90 54536.28 88888.00 2016-08-10 00:20:16.875 223 12567.77 139.90 54536.30 88888.00 2016-08-10 00:20:17.000 223 12567.85 139.90 54536.28 88888.00 2016-08-10 00:20:17.125 223 12567.90 139.93 54536.30 88888.00 2016-08-10 00:20:17.250 223 12567.92 139.93 54536.30 88888.00 2016-08-10 00:20:17.375 223 12567.95 139.95 54536.25 88888.00 2016-08-10 00:20:17.500 223 12567.95 139.95 54536.25 88888.00 2016-08-10 00:20:17.625 223 12567.98 139.97 54536.28 88888.00 2016-08-10 00:20:17.750 223 12567.95 139.95 54536.28 88888.00 2016-08-10 00:20:17.875 223 12567.98 139.97 54536.28 88888.00 2016-08-10 00:20:18.000 223 12568.02 140.00 54536.25 88888.00 2016-08-10 00:20:18.125 223 12568.02 140.00 54536.28 88888.00 2016-08-10 00:20:18.250 223 12568.00 139.97 54536.30 88888.00 2016-08-10 00:20:18.375 223 12567.98 140.00 54536.30 88888.00 2016-08-10 00:20:18.500 223 12567.98 140.03 54536.30 88888.00 2016-08-10 00:20:18.625 223 12568.00 140.03 54536.30 88888.00 2016-08-10 00:20:18.750 223 12568.05 140.00 54536.32 88888.00 2016-08-10 00:20:18.875 223 12568.05 139.97 54536.28 88888.00 2016-08-10 00:20:19.000 223 12568.00 139.97 54536.30 88888.00 2016-08-10 00:20:19.125 223 12567.95 140.03 54536.30 88888.00 2016-08-10 00:20:19.250 223 12567.98 140.03 54536.30 88888.00 2016-08-10 00:20:19.375 223 12568.10 140.07 54536.32 88888.00 2016-08-10 00:20:19.500 223 12568.12 140.10 54536.35 88888.00 2016-08-10 00:20:19.625 223 12568.10 140.10 54536.32 88888.00 2016-08-10 00:20:19.750 223 12568.10 140.12 54536.32 88888.00 2016-08-10 00:20:19.875 223 12568.12 140.12 54536.35 88888.00 2016-08-10 00:20:20.000 223 12568.15 140.10 54536.35 88888.00 2016-08-10 00:20:20.125 223 12568.12 140.05 54536.35 88888.00 2016-08-10 00:20:20.250 223 12568.10 140.05 54536.38 88888.00 2016-08-10 00:20:20.375 223 12568.12 140.10 54536.38 88888.00 2016-08-10 00:20:20.500 223 12568.12 140.10 54536.35 88888.00 2016-08-10 00:20:20.625 223 12568.23 140.05 54536.32 88888.00 2016-08-10 00:20:20.750 223 12568.25 140.05 54536.32 88888.00 2016-08-10 00:20:20.875 223 12568.17 140.07 54536.35 88888.00 2016-08-10 00:20:21.000 223 12568.15 140.07 54536.32 88888.00 2016-08-10 00:20:21.125 223 12568.20 140.10 54536.35 88888.00 2016-08-10 00:20:21.250 223 12568.17 140.10 54536.32 88888.00 2016-08-10 00:20:21.375 223 12568.25 140.10 54536.38 88888.00 2016-08-10 00:20:21.500 223 12568.25 140.12 54536.38 88888.00 2016-08-10 00:20:21.625 223 12568.33 140.15 54536.38 88888.00 2016-08-10 00:20:21.750 223 12568.35 140.15 54536.35 88888.00 2016-08-10 00:20:21.875 223 12568.33 140.12 54536.32 88888.00 2016-08-10 00:20:22.000 223 12568.38 140.10 54536.32 88888.00 2016-08-10 00:20:22.125 223 12568.45 140.18 54536.38 88888.00 2016-08-10 00:20:22.250 223 12568.40 140.18 54536.40 88888.00 2016-08-10 00:20:22.375 223 12568.35 140.18 54536.35 88888.00 2016-08-10 00:20:22.500 223 12568.35 140.15 54536.35 88888.00 2016-08-10 00:20:22.625 223 12568.35 140.15 54536.38 88888.00 2016-08-10 00:20:22.750 223 12568.35 140.12 54536.38 88888.00 2016-08-10 00:20:22.875 223 12568.35 140.10 54536.38 88888.00 2016-08-10 00:20:23.000 223 12568.33 140.10 54536.35 88888.00 2016-08-10 00:20:23.125 223 12568.27 140.12 54536.35 88888.00 2016-08-10 00:20:23.250 223 12568.30 140.10 54536.38 88888.00 2016-08-10 00:20:23.375 223 12568.38 140.12 54536.38 88888.00 2016-08-10 00:20:23.500 223 12568.42 140.12 54536.35 88888.00 2016-08-10 00:20:23.625 223 12568.42 140.07 54536.35 88888.00 2016-08-10 00:20:23.750 223 12568.42 140.05 54536.35 88888.00 2016-08-10 00:20:23.875 223 12568.40 140.10 54536.38 88888.00 2016-08-10 00:20:24.000 223 12568.45 140.12 54536.40 88888.00 2016-08-10 00:20:24.125 223 12568.42 140.15 54536.40 88888.00 2016-08-10 00:20:24.250 223 12568.38 140.12 54536.40 88888.00 2016-08-10 00:20:24.375 223 12568.48 140.12 54536.40 88888.00 2016-08-10 00:20:24.500 223 12568.52 140.15 54536.40 88888.00 2016-08-10 00:20:24.625 223 12568.58 140.15 54536.40 88888.00 2016-08-10 00:20:24.750 223 12568.55 140.18 54536.43 88888.00 2016-08-10 00:20:24.875 223 12568.52 140.15 54536.40 88888.00 2016-08-10 00:20:25.000 223 12568.50 140.15 54536.40 88888.00 2016-08-10 00:20:25.125 223 12568.48 140.15 54536.40 88888.00 2016-08-10 00:20:25.250 223 12568.52 140.15 54536.38 88888.00 2016-08-10 00:20:25.375 223 12568.55 140.18 54536.38 88888.00 2016-08-10 00:20:25.500 223 12568.60 140.18 54536.40 88888.00 2016-08-10 00:20:25.625 223 12568.60 140.20 54536.40 88888.00 2016-08-10 00:20:25.750 223 12568.62 140.20 54536.40 88888.00 2016-08-10 00:20:25.875 223 12568.62 140.20 54536.43 88888.00 2016-08-10 00:20:26.000 223 12568.73 140.22 54536.43 88888.00 2016-08-10 00:20:26.125 223 12568.75 140.25 54536.43 88888.00 2016-08-10 00:20:26.250 223 12568.70 140.25 54536.45 88888.00 2016-08-10 00:20:26.375 223 12568.77 140.25 54536.43 88888.00 2016-08-10 00:20:26.500 223 12568.75 140.20 54536.38 88888.00 2016-08-10 00:20:26.625 223 12568.75 140.18 54536.38 88888.00 2016-08-10 00:20:26.750 223 12568.80 140.25 54536.40 88888.00 2016-08-10 00:20:26.875 223 12568.80 140.28 54536.43 88888.00 2016-08-10 00:20:27.000 223 12568.80 140.25 54536.43 88888.00 2016-08-10 00:20:27.125 223 12568.80 140.28 54536.47 88888.00 2016-08-10 00:20:27.250 223 12568.80 140.28 54536.47 88888.00 2016-08-10 00:20:27.375 223 12568.80 140.28 54536.47 88888.00 2016-08-10 00:20:27.500 223 12568.83 140.30 54536.47 88888.00 2016-08-10 00:20:27.625 223 12568.83 140.32 54536.47 88888.00 2016-08-10 00:20:27.750 223 12568.83 140.30 54536.47 88888.00 2016-08-10 00:20:27.875 223 12568.85 140.30 54536.45 88888.00 2016-08-10 00:20:28.000 223 12568.85 140.28 54536.43 88888.00 2016-08-10 00:20:28.125 223 12568.83 140.30 54536.43 88888.00 2016-08-10 00:20:28.250 223 12568.75 140.28 54536.45 88888.00 2016-08-10 00:20:28.375 223 12568.77 140.28 54536.47 88888.00 2016-08-10 00:20:28.500 223 12568.83 140.30 54536.47 88888.00 2016-08-10 00:20:28.625 223 12568.80 140.28 54536.45 88888.00 2016-08-10 00:20:28.750 223 12568.83 140.28 54536.45 88888.00 2016-08-10 00:20:28.875 223 12568.88 140.28 54536.47 88888.00 2016-08-10 00:20:29.000 223 12568.95 140.28 54536.50 88888.00 2016-08-10 00:20:29.125 223 12568.92 140.30 54536.50 88888.00 2016-08-10 00:20:29.250 223 12568.85 140.28 54536.50 88888.00 2016-08-10 00:20:29.375 223 12568.90 140.32 54536.50 88888.00 2016-08-10 00:20:29.500 223 12568.95 140.32 54536.50 88888.00 2016-08-10 00:20:29.625 223 12568.92 140.32 54536.47 88888.00 2016-08-10 00:20:29.750 223 12568.90 140.28 54536.50 88888.00 2016-08-10 00:20:29.875 223 12568.92 140.30 54536.50 88888.00 2016-08-10 00:20:30.000 223 12568.92 140.32 54536.50 88888.00 2016-08-10 00:20:30.125 223 12568.88 140.32 54536.53 88888.00 2016-08-10 00:20:30.250 223 12568.90 140.32 54536.53 88888.00 2016-08-10 00:20:30.375 223 12568.95 140.32 54536.55 88888.00 2016-08-10 00:20:30.500 223 12568.98 140.30 54536.53 88888.00 2016-08-10 00:20:30.625 223 12568.98 140.32 54536.53 88888.00 2016-08-10 00:20:30.750 223 12569.00 140.35 54536.53 88888.00 2016-08-10 00:20:30.875 223 12569.05 140.45 54536.57 88888.00 2016-08-10 00:20:31.000 223 12569.00 140.43 54536.57 88888.00 2016-08-10 00:20:31.125 223 12568.92 140.35 54536.55 88888.00 2016-08-10 00:20:31.250 223 12568.95 140.32 54536.55 88888.00 2016-08-10 00:20:31.375 223 12569.05 140.35 54536.55 88888.00 2016-08-10 00:20:31.500 223 12569.10 140.38 54536.55 88888.00 2016-08-10 00:20:31.625 223 12569.08 140.40 54536.55 88888.00 2016-08-10 00:20:31.750 223 12569.10 140.40 54536.57 88888.00 2016-08-10 00:20:31.875 223 12569.15 140.43 54536.57 88888.00 2016-08-10 00:20:32.000 223 12569.17 140.47 54536.55 88888.00 2016-08-10 00:20:32.125 223 12569.12 140.45 54536.55 88888.00 2016-08-10 00:20:32.250 223 12569.12 140.40 54536.55 88888.00 2016-08-10 00:20:32.375 223 12569.15 140.43 54536.53 88888.00 2016-08-10 00:20:32.500 223 12569.23 140.45 54536.55 88888.00 2016-08-10 00:20:32.625 223 12569.23 140.47 54536.57 88888.00 2016-08-10 00:20:32.750 223 12569.20 140.45 54536.57 88888.00 2016-08-10 00:20:32.875 223 12569.20 140.45 54536.60 88888.00 2016-08-10 00:20:33.000 223 12569.27 140.50 54536.57 88888.00 2016-08-10 00:20:33.125 223 12569.30 140.55 54536.57 88888.00 2016-08-10 00:20:33.250 223 12569.25 140.53 54536.60 88888.00 2016-08-10 00:20:33.375 223 12569.27 140.53 54536.57 88888.00 2016-08-10 00:20:33.500 223 12569.27 140.53 54536.55 88888.00 2016-08-10 00:20:33.625 223 12569.35 140.57 54536.55 88888.00 2016-08-10 00:20:33.750 223 12569.42 140.60 54536.57 88888.00 2016-08-10 00:20:33.875 223 12569.35 140.60 54536.60 88888.00 2016-08-10 00:20:34.000 223 12569.33 140.62 54536.60 88888.00 2016-08-10 00:20:34.125 223 12569.30 140.65 54536.57 88888.00 2016-08-10 00:20:34.250 223 12569.23 140.62 54536.60 88888.00 2016-08-10 00:20:34.375 223 12569.27 140.68 54536.57 88888.00 2016-08-10 00:20:34.500 223 12569.35 140.68 54536.60 88888.00 2016-08-10 00:20:34.625 223 12569.35 140.68 54536.60 88888.00 2016-08-10 00:20:34.750 223 12569.40 140.70 54536.60 88888.00 2016-08-10 00:20:34.875 223 12569.42 140.68 54536.60 88888.00 2016-08-10 00:20:35.000 223 12569.40 140.68 54536.60 88888.00 2016-08-10 00:20:35.125 223 12569.30 140.70 54536.62 88888.00 2016-08-10 00:20:35.250 223 12569.33 140.72 54536.62 88888.00 2016-08-10 00:20:35.375 223 12569.33 140.72 54536.60 88888.00 2016-08-10 00:20:35.500 223 12569.30 140.75 54536.57 88888.00 2016-08-10 00:20:35.625 223 12569.35 140.72 54536.55 88888.00 2016-08-10 00:20:35.750 223 12569.42 140.78 54536.57 88888.00 2016-08-10 00:20:35.875 223 12569.42 140.80 54536.60 88888.00 2016-08-10 00:20:36.000 223 12569.42 140.80 54536.62 88888.00 2016-08-10 00:20:36.125 223 12569.50 140.80 54536.62 88888.00 2016-08-10 00:20:36.250 223 12569.48 140.80 54536.65 88888.00 2016-08-10 00:20:36.375 223 12569.52 140.85 54536.60 88888.00 2016-08-10 00:20:36.500 223 12569.52 140.85 54536.65 88888.00 2016-08-10 00:20:36.625 223 12569.55 140.85 54536.65 88888.00 2016-08-10 00:20:36.750 223 12569.55 140.85 54536.65 88888.00 2016-08-10 00:20:36.875 223 12569.60 140.85 54536.68 88888.00 2016-08-10 00:20:37.000 223 12569.62 140.90 54536.65 88888.00 2016-08-10 00:20:37.125 223 12569.70 140.88 54536.62 88888.00 2016-08-10 00:20:37.250 223 12569.75 140.88 54536.70 88888.00 2016-08-10 00:20:37.375 223 12569.77 140.90 54536.70 88888.00 2016-08-10 00:20:37.500 223 12569.75 140.93 54536.70 88888.00 2016-08-10 00:20:37.625 223 12569.73 140.93 54536.68 88888.00 2016-08-10 00:20:37.750 223 12569.70 140.95 54536.65 88888.00 2016-08-10 00:20:37.875 223 12569.70 140.90 54536.68 88888.00 2016-08-10 00:20:38.000 223 12569.73 140.90 54536.65 88888.00 2016-08-10 00:20:38.125 223 12569.73 140.95 54536.65 88888.00 2016-08-10 00:20:38.250 223 12569.70 141.00 54536.70 88888.00 2016-08-10 00:20:38.375 223 12569.75 141.00 54536.68 88888.00 2016-08-10 00:20:38.500 223 12569.77 141.03 54536.68 88888.00 2016-08-10 00:20:38.625 223 12569.80 141.03 54536.70 88888.00 2016-08-10 00:20:38.750 223 12569.83 141.07 54536.70 88888.00 2016-08-10 00:20:38.875 223 12569.88 141.05 54536.72 88888.00 2016-08-10 00:20:39.000 223 12569.92 141.03 54536.70 88888.00 2016-08-10 00:20:39.125 223 12569.90 141.05 54536.72 88888.00 2016-08-10 00:20:39.250 223 12569.83 141.07 54536.72 88888.00 2016-08-10 00:20:39.375 223 12569.85 141.07 54536.68 88888.00 2016-08-10 00:20:39.500 223 12569.95 141.10 54536.68 88888.00 2016-08-10 00:20:39.625 223 12569.92 141.10 54536.72 88888.00 2016-08-10 00:20:39.750 223 12569.90 141.10 54536.70 88888.00 2016-08-10 00:20:39.875 223 12569.95 141.15 54536.70 88888.00 2016-08-10 00:20:40.000 223 12569.92 141.12 54536.70 88888.00 2016-08-10 00:20:40.125 223 12569.90 141.12 54536.70 88888.00 2016-08-10 00:20:40.250 223 12569.95 141.15 54536.70 88888.00 2016-08-10 00:20:40.375 223 12570.02 141.15 54536.72 88888.00 2016-08-10 00:20:40.500 223 12570.10 141.18 54536.72 88888.00 2016-08-10 00:20:40.625 223 12570.05 141.18 54536.70 88888.00 2016-08-10 00:20:40.750 223 12570.08 141.20 54536.70 88888.00 2016-08-10 00:20:40.875 223 12570.02 141.18 54536.72 88888.00 2016-08-10 00:20:41.000 223 12570.00 141.20 54536.70 88888.00 2016-08-10 00:20:41.125 223 12570.00 141.22 54536.72 88888.00 2016-08-10 00:20:41.250 223 12570.05 141.20 54536.75 88888.00 2016-08-10 00:20:41.375 223 12570.15 141.22 54536.75 88888.00 2016-08-10 00:20:41.500 223 12570.10 141.20 54536.78 88888.00 2016-08-10 00:20:41.625 223 12570.08 141.22 54536.78 88888.00 2016-08-10 00:20:41.750 223 12570.15 141.22 54536.75 88888.00 2016-08-10 00:20:41.875 223 12570.15 141.22 54536.75 88888.00 2016-08-10 00:20:42.000 223 12570.15 141.25 54536.75 88888.00 2016-08-10 00:20:42.125 223 12570.10 141.25 54536.80 88888.00 2016-08-10 00:20:42.250 223 12570.08 141.20 54536.80 88888.00 2016-08-10 00:20:42.375 223 12570.12 141.22 54536.80 88888.00 2016-08-10 00:20:42.500 223 12570.12 141.25 54536.80 88888.00 2016-08-10 00:20:42.625 223 12570.12 141.20 54536.78 88888.00 2016-08-10 00:20:42.750 223 12570.12 141.18 54536.75 88888.00 2016-08-10 00:20:42.875 223 12570.10 141.22 54536.78 88888.00 2016-08-10 00:20:43.000 223 12570.08 141.30 54536.82 88888.00 2016-08-10 00:20:43.125 223 12570.12 141.25 54536.82 88888.00 2016-08-10 00:20:43.250 223 12570.10 141.20 54536.80 88888.00 2016-08-10 00:20:43.375 223 12570.15 141.22 54536.82 88888.00 2016-08-10 00:20:43.500 223 12570.23 141.25 54536.82 88888.00 2016-08-10 00:20:43.625 223 12570.23 141.28 54536.82 88888.00 2016-08-10 00:20:43.750 223 12570.23 141.28 54536.82 88888.00 2016-08-10 00:20:43.875 223 12570.25 141.28 54536.82 88888.00 2016-08-10 00:20:44.000 223 12570.27 141.28 54536.82 88888.00 2016-08-10 00:20:44.125 223 12570.30 141.30 54536.85 88888.00 2016-08-10 00:20:44.250 223 12570.25 141.28 54536.85 88888.00 2016-08-10 00:20:44.375 223 12570.15 141.22 54536.82 88888.00 2016-08-10 00:20:44.500 223 12570.20 141.20 54536.80 88888.00 2016-08-10 00:20:44.625 223 12570.27 141.22 54536.82 88888.00 2016-08-10 00:20:44.750 223 12570.30 141.28 54536.82 88888.00 2016-08-10 00:20:44.875 223 12570.27 141.28 54536.85 88888.00 2016-08-10 00:20:45.000 223 12570.30 141.28 54536.85 88888.00 2016-08-10 00:20:45.125 223 12570.33 141.28 54536.88 88888.00 2016-08-10 00:20:45.250 223 12570.30 141.30 54536.85 88888.00 2016-08-10 00:20:45.375 223 12570.33 141.30 54536.85 88888.00 2016-08-10 00:20:45.500 223 12570.35 141.30 54536.85 88888.00 2016-08-10 00:20:45.625 223 12570.30 141.30 54536.85 88888.00 2016-08-10 00:20:45.750 223 12570.33 141.32 54536.88 88888.00 2016-08-10 00:20:45.875 223 12570.35 141.32 54536.88 88888.00 2016-08-10 00:20:46.000 223 12570.30 141.30 54536.88 88888.00 2016-08-10 00:20:46.125 223 12570.27 141.30 54536.85 88888.00 2016-08-10 00:20:46.250 223 12570.38 141.32 54536.88 88888.00 2016-08-10 00:20:46.375 223 12570.50 141.35 54536.88 88888.00 2016-08-10 00:20:46.500 223 12570.48 141.35 54536.90 88888.00 2016-08-10 00:20:46.625 223 12570.45 141.35 54536.93 88888.00 2016-08-10 00:20:46.750 223 12570.42 141.32 54536.93 88888.00 2016-08-10 00:20:46.875 223 12570.48 141.32 54536.95 88888.00 2016-08-10 00:20:47.000 223 12570.52 141.32 54536.93 88888.00 2016-08-10 00:20:47.125 223 12570.55 141.32 54536.90 88888.00 2016-08-10 00:20:47.250 223 12570.58 141.32 54536.90 88888.00 2016-08-10 00:20:47.375 223 12570.62 141.32 54536.95 88888.00 2016-08-10 00:20:47.500 223 12570.58 141.30 54536.95 88888.00 2016-08-10 00:20:47.625 223 12570.52 141.35 54536.95 88888.00 2016-08-10 00:20:47.750 223 12570.48 141.35 54536.95 88888.00 2016-08-10 00:20:47.875 223 12570.50 141.35 54536.97 88888.00 2016-08-10 00:20:48.000 223 12570.62 141.35 54536.97 88888.00 2016-08-10 00:20:48.125 223 12570.70 141.35 54537.00 88888.00 2016-08-10 00:20:48.250 223 12570.67 141.35 54537.03 88888.00 2016-08-10 00:20:48.375 223 12570.65 141.38 54537.00 88888.00 2016-08-10 00:20:48.500 223 12570.62 141.38 54537.00 88888.00 2016-08-10 00:20:48.625 223 12570.62 141.38 54537.03 88888.00 2016-08-10 00:20:48.750 223 12570.58 141.38 54537.00 88888.00 2016-08-10 00:20:48.875 223 12570.55 141.38 54536.97 88888.00 2016-08-10 00:20:49.000 223 12570.58 141.40 54537.00 88888.00 2016-08-10 00:20:49.125 223 12570.55 141.35 54537.03 88888.00 2016-08-10 00:20:49.250 223 12570.55 141.30 54537.05 88888.00 2016-08-10 00:20:49.375 223 12570.65 141.32 54537.05 88888.00 2016-08-10 00:20:49.500 223 12570.65 141.32 54537.05 88888.00 2016-08-10 00:20:49.625 223 12570.58 141.32 54537.05 88888.00 2016-08-10 00:20:49.750 223 12570.52 141.32 54537.05 88888.00 2016-08-10 00:20:49.875 223 12570.52 141.32 54537.05 88888.00 2016-08-10 00:20:50.000 223 12570.60 141.35 54537.07 88888.00 2016-08-10 00:20:50.125 223 12570.60 141.38 54537.10 88888.00 2016-08-10 00:20:50.250 223 12570.52 141.32 54537.10 88888.00 2016-08-10 00:20:50.375 223 12570.60 141.30 54537.07 88888.00 2016-08-10 00:20:50.500 223 12570.60 141.32 54537.12 88888.00 2016-08-10 00:20:50.625 223 12570.65 141.35 54537.15 88888.00 2016-08-10 00:20:50.750 223 12570.67 141.40 54537.15 88888.00 2016-08-10 00:20:50.875 223 12570.67 141.40 54537.15 88888.00 2016-08-10 00:20:51.000 223 12570.70 141.35 54537.12 88888.00 2016-08-10 00:20:51.125 223 12570.70 141.35 54537.15 88888.00 2016-08-10 00:20:51.250 223 12570.65 141.35 54537.18 88888.00 2016-08-10 00:20:51.375 223 12570.62 141.38 54537.18 88888.00 2016-08-10 00:20:51.500 223 12570.62 141.38 54537.15 88888.00 2016-08-10 00:20:51.625 223 12570.58 141.38 54537.15 88888.00 2016-08-10 00:20:51.750 223 12570.55 141.38 54537.15 88888.00 2016-08-10 00:20:51.875 223 12570.55 141.35 54537.15 88888.00 2016-08-10 00:20:52.000 223 12570.60 141.38 54537.18 88888.00 2016-08-10 00:20:52.125 223 12570.60 141.35 54537.20 88888.00 2016-08-10 00:20:52.250 223 12570.65 141.35 54537.20 88888.00 2016-08-10 00:20:52.375 223 12570.70 141.38 54537.20 88888.00 2016-08-10 00:20:52.500 223 12570.70 141.38 54537.22 88888.00 2016-08-10 00:20:52.625 223 12570.65 141.38 54537.20 88888.00 2016-08-10 00:20:52.750 223 12570.65 141.35 54537.22 88888.00 2016-08-10 00:20:52.875 223 12570.67 141.32 54537.22 88888.00 2016-08-10 00:20:53.000 223 12570.70 141.35 54537.22 88888.00 2016-08-10 00:20:53.125 223 12570.70 141.38 54537.25 88888.00 2016-08-10 00:20:53.250 223 12570.67 141.35 54537.22 88888.00 2016-08-10 00:20:53.375 223 12570.62 141.35 54537.25 88888.00 2016-08-10 00:20:53.500 223 12570.62 141.35 54537.22 88888.00 2016-08-10 00:20:53.625 223 12570.62 141.35 54537.22 88888.00 2016-08-10 00:20:53.750 223 12570.65 141.35 54537.25 88888.00 2016-08-10 00:20:53.875 223 12570.70 141.35 54537.28 88888.00 2016-08-10 00:20:54.000 223 12570.67 141.38 54537.25 88888.00 2016-08-10 00:20:54.125 223 12570.75 141.38 54537.28 88888.00 2016-08-10 00:20:54.250 223 12570.73 141.35 54537.30 88888.00 2016-08-10 00:20:54.375 223 12570.70 141.38 54537.30 88888.00 2016-08-10 00:20:54.500 223 12570.70 141.43 54537.30 88888.00 2016-08-10 00:20:54.625 223 12570.73 141.43 54537.30 88888.00 2016-08-10 00:20:54.750 223 12570.73 141.40 54537.28 88888.00 2016-08-10 00:20:54.875 223 12570.75 141.40 54537.30 88888.00 2016-08-10 00:20:55.000 223 12570.80 141.40 54537.30 88888.00 2016-08-10 00:20:55.125 223 12570.80 141.40 54537.30 88888.00 2016-08-10 00:20:55.250 223 12570.80 141.38 54537.30 88888.00 2016-08-10 00:20:55.375 223 12570.80 141.43 54537.32 88888.00 2016-08-10 00:20:55.500 223 12570.83 141.40 54537.35 88888.00 2016-08-10 00:20:55.625 223 12570.85 141.40 54537.32 88888.00 2016-08-10 00:20:55.750 223 12570.85 141.43 54537.35 88888.00 2016-08-10 00:20:55.875 223 12570.77 141.40 54537.35 88888.00 2016-08-10 00:20:56.000 223 12570.70 141.38 54537.35 88888.00 2016-08-10 00:20:56.125 223 12570.73 141.38 54537.35 88888.00 2016-08-10 00:20:56.250 223 12570.73 141.38 54537.38 88888.00 2016-08-10 00:20:56.375 223 12570.80 141.40 54537.38 88888.00 2016-08-10 00:20:56.500 223 12570.85 141.38 54537.38 88888.00 2016-08-10 00:20:56.625 223 12570.85 141.35 54537.40 88888.00 2016-08-10 00:20:56.750 223 12570.80 141.38 54537.40 88888.00 2016-08-10 00:20:56.875 223 12570.80 141.38 54537.40 88888.00 2016-08-10 00:20:57.000 223 12570.80 141.35 54537.40 88888.00 2016-08-10 00:20:57.125 223 12570.80 141.38 54537.43 88888.00 2016-08-10 00:20:57.250 223 12570.80 141.38 54537.43 88888.00 2016-08-10 00:20:57.375 223 12570.88 141.38 54537.43 88888.00 2016-08-10 00:20:57.500 223 12570.92 141.40 54537.43 88888.00 2016-08-10 00:20:57.625 223 12570.90 141.35 54537.40 88888.00 2016-08-10 00:20:57.750 223 12570.90 141.38 54537.45 88888.00 2016-08-10 00:20:57.875 223 12570.90 141.38 54537.50 88888.00 2016-08-10 00:20:58.000 223 12570.90 141.38 54537.50 88888.00 2016-08-10 00:20:58.125 223 12570.92 141.43 54537.53 88888.00 2016-08-10 00:20:58.250 223 12570.88 141.40 54537.53 88888.00 2016-08-10 00:20:58.375 223 12570.92 141.40 54537.50 88888.00 2016-08-10 00:20:58.500 223 12570.90 141.40 54537.53 88888.00 2016-08-10 00:20:58.625 223 12570.95 141.43 54537.53 88888.00 2016-08-10 00:20:58.750 223 12570.92 141.43 54537.53 88888.00 2016-08-10 00:20:58.875 223 12570.92 141.43 54537.53 88888.00 2016-08-10 00:20:59.000 223 12570.90 141.38 54537.50 88888.00 2016-08-10 00:20:59.125 223 12570.88 141.38 54537.53 88888.00 2016-08-10 00:20:59.250 223 12570.83 141.38 54537.53 88888.00 2016-08-10 00:20:59.375 223 12570.95 141.43 54537.57 88888.00 2016-08-10 00:20:59.500 223 12571.00 141.45 54537.57 88888.00 2016-08-10 00:20:59.625 223 12570.95 141.43 54537.55 88888.00 2016-08-10 00:20:59.750 223 12570.92 141.43 54537.55 88888.00 2016-08-10 00:20:59.875 223 12570.95 141.43 54537.57 88888.00 2016-08-10 00:21:00.000 223 12570.95 141.45 54537.57 88888.00 2016-08-10 00:21:00.125 223 12570.90 141.45 54537.60 88888.00 2016-08-10 00:21:00.250 223 12570.83 141.40 54537.60 88888.00 2016-08-10 00:21:00.375 223 12570.92 141.40 54537.60 88888.00 2016-08-10 00:21:00.500 223 12570.92 141.45 54537.60 88888.00 2016-08-10 00:21:00.625 223 12570.92 141.45 54537.60 88888.00 2016-08-10 00:21:00.750 223 12570.92 141.43 54537.62 88888.00 2016-08-10 00:21:00.875 223 12570.92 141.45 54537.62 88888.00 2016-08-10 00:21:01.000 223 12570.98 141.47 54537.62 88888.00 2016-08-10 00:21:01.125 223 12571.00 141.45 54537.62 88888.00 2016-08-10 00:21:01.250 223 12570.95 141.43 54537.62 88888.00 2016-08-10 00:21:01.375 223 12570.95 141.45 54537.62 88888.00 2016-08-10 00:21:01.500 223 12571.02 141.43 54537.62 88888.00 2016-08-10 00:21:01.625 223 12571.08 141.43 54537.62 88888.00 2016-08-10 00:21:01.750 223 12571.10 141.40 54537.62 88888.00 2016-08-10 00:21:01.875 223 12571.12 141.40 54537.68 88888.00 2016-08-10 00:21:02.000 223 12571.12 141.40 54537.68 88888.00 2016-08-10 00:21:02.125 223 12571.10 141.45 54537.68 88888.00 2016-08-10 00:21:02.250 223 12571.08 141.43 54537.68 88888.00 2016-08-10 00:21:02.375 223 12571.12 141.43 54537.68 88888.00 2016-08-10 00:21:02.500 223 12571.15 141.40 54537.70 88888.00 2016-08-10 00:21:02.625 223 12571.20 141.40 54537.72 88888.00 2016-08-10 00:21:02.750 223 12571.23 141.43 54537.72 88888.00 2016-08-10 00:21:02.875 223 12571.23 141.38 54537.70 88888.00 2016-08-10 00:21:03.000 223 12571.20 141.38 54537.70 88888.00 2016-08-10 00:21:03.125 223 12571.20 141.38 54537.72 88888.00 2016-08-10 00:21:03.250 223 12571.23 141.40 54537.72 88888.00 2016-08-10 00:21:03.375 223 12571.27 141.38 54537.72 88888.00 2016-08-10 00:21:03.500 223 12571.20 141.35 54537.75 88888.00 2016-08-10 00:21:03.625 223 12571.17 141.35 54537.72 88888.00 2016-08-10 00:21:03.750 223 12571.23 141.35 54537.72 88888.00 2016-08-10 00:21:03.875 223 12571.33 141.32 54537.72 88888.00 2016-08-10 00:21:04.000 223 12571.33 141.32 54537.72 88888.00 2016-08-10 00:21:04.125 223 12571.30 141.32 54537.75 88888.00 2016-08-10 00:21:04.250 223 12571.25 141.30 54537.72 88888.00 2016-08-10 00:21:04.375 223 12571.27 141.30 54537.75 88888.00 2016-08-10 00:21:04.500 223 12571.33 141.25 54537.72 88888.00 2016-08-10 00:21:04.625 223 12571.35 141.22 54537.78 88888.00 2016-08-10 00:21:04.750 223 12571.35 141.25 54537.75 88888.00 2016-08-10 00:21:04.875 223 12571.33 141.25 54537.78 88888.00 2016-08-10 00:21:05.000 223 12571.27 141.15 54537.75 88888.00 2016-08-10 00:21:05.125 223 12571.25 141.10 54537.78 88888.00 2016-08-10 00:21:05.250 223 12571.23 141.12 54537.82 88888.00 2016-08-10 00:21:05.375 223 12571.27 141.22 54537.82 88888.00 2016-08-10 00:21:05.500 223 12571.27 141.28 54537.82 88888.00 2016-08-10 00:21:05.625 223 12571.27 141.28 54537.82 88888.00 2016-08-10 00:21:05.750 223 12571.30 141.28 54537.82 88888.00 2016-08-10 00:21:05.875 223 12571.33 141.25 54537.82 88888.00 2016-08-10 00:21:06.000 223 12571.35 141.22 54537.80 88888.00 2016-08-10 00:21:06.125 223 12571.38 141.20 54537.82 88888.00 2016-08-10 00:21:06.250 223 12571.33 141.18 54537.82 88888.00 2016-08-10 00:21:06.375 223 12571.35 141.20 54537.88 88888.00 2016-08-10 00:21:06.500 223 12571.35 141.25 54537.88 88888.00 2016-08-10 00:21:06.625 223 12571.38 141.22 54537.88 88888.00 2016-08-10 00:21:06.750 223 12571.45 141.20 54537.85 88888.00 2016-08-10 00:21:06.875 223 12571.52 141.30 54537.88 88888.00 2016-08-10 00:21:07.000 223 12571.48 141.28 54537.88 88888.00 2016-08-10 00:21:07.125 223 12571.40 141.22 54537.88 88888.00 2016-08-10 00:21:07.250 223 12571.42 141.20 54537.88 88888.00 2016-08-10 00:21:07.375 223 12571.45 141.20 54537.90 88888.00 2016-08-10 00:21:07.500 223 12571.42 141.22 54537.88 88888.00 2016-08-10 00:21:07.625 223 12571.42 141.22 54537.93 88888.00 2016-08-10 00:21:07.750 223 12571.38 141.22 54537.90 88888.00 2016-08-10 00:21:07.875 223 12571.30 141.20 54537.88 88888.00 2016-08-10 00:21:08.000 223 12571.35 141.18 54537.88 88888.00 2016-08-10 00:21:08.125 223 12571.40 141.18 54537.90 88888.00 2016-08-10 00:21:08.250 223 12571.42 141.18 54537.93 88888.00 2016-08-10 00:21:08.375 223 12571.45 141.20 54537.93 88888.00 2016-08-10 00:21:08.500 223 12571.40 141.22 54537.93 88888.00 2016-08-10 00:21:08.625 223 12571.42 141.20 54537.93 88888.00 2016-08-10 00:21:08.750 223 12571.48 141.20 54537.95 88888.00 2016-08-10 00:21:08.875 223 12571.48 141.20 54537.95 88888.00 2016-08-10 00:21:09.000 223 12571.40 141.20 54537.95 88888.00 2016-08-10 00:21:09.125 223 12571.38 141.15 54537.95 88888.00 2016-08-10 00:21:09.250 223 12571.42 141.18 54537.97 88888.00 2016-08-10 00:21:09.375 223 12571.50 141.20 54537.97 88888.00 2016-08-10 00:21:09.500 223 12571.50 141.22 54537.95 88888.00 2016-08-10 00:21:09.625 223 12571.55 141.20 54537.97 88888.00 2016-08-10 00:21:09.750 223 12571.65 141.25 54538.00 88888.00 2016-08-10 00:21:09.875 223 12571.67 141.25 54538.00 88888.00 2016-08-10 00:21:10.000 223 12571.65 141.22 54538.00 88888.00 2016-08-10 00:21:10.125 223 12571.62 141.25 54538.00 88888.00 2016-08-10 00:21:10.250 223 12571.62 141.18 54538.03 88888.00 2016-08-10 00:21:10.375 223 12571.67 141.20 54538.03 88888.00 2016-08-10 00:21:10.500 223 12571.70 141.22 54538.00 88888.00 2016-08-10 00:21:10.625 223 12571.70 141.20 54537.97 88888.00 2016-08-10 00:21:10.750 223 12571.75 141.18 54538.00 88888.00 2016-08-10 00:21:10.875 223 12571.75 141.20 54538.03 88888.00 2016-08-10 00:21:11.000 223 12571.75 141.22 54538.03 88888.00 2016-08-10 00:21:11.125 223 12571.80 141.22 54538.05 88888.00 2016-08-10 00:21:11.250 223 12571.83 141.18 54538.07 88888.00 2016-08-10 00:21:11.375 223 12571.88 141.18 54538.07 88888.00 2016-08-10 00:21:11.500 223 12571.83 141.20 54538.05 88888.00 2016-08-10 00:21:11.625 223 12571.80 141.20 54538.03 88888.00 2016-08-10 00:21:11.750 223 12571.85 141.20 54538.03 88888.00 2016-08-10 00:21:11.875 223 12571.88 141.22 54538.05 88888.00 2016-08-10 00:21:12.000 223 12571.90 141.18 54538.07 88888.00 2016-08-10 00:21:12.125 223 12571.88 141.18 54538.07 88888.00 2016-08-10 00:21:12.250 223 12571.85 141.15 54538.07 88888.00 2016-08-10 00:21:12.375 223 12571.90 141.20 54538.05 88888.00 2016-08-10 00:21:12.500 223 12571.90 141.18 54538.05 88888.00 2016-08-10 00:21:12.625 223 12571.95 141.15 54538.05 88888.00 2016-08-10 00:21:12.750 223 12571.95 141.18 54538.07 88888.00 2016-08-10 00:21:12.875 223 12571.92 141.20 54538.10 88888.00 2016-08-10 00:21:13.000 223 12571.88 141.22 54538.07 88888.00 2016-08-10 00:21:13.125 223 12571.90 141.20 54538.07 88888.00 2016-08-10 00:21:13.250 223 12571.95 141.18 54538.10 88888.00 2016-08-10 00:21:13.375 223 12572.00 141.18 54538.10 88888.00 2016-08-10 00:21:13.500 223 12571.98 141.20 54538.10 88888.00 2016-08-10 00:21:13.625 223 12571.92 141.20 54538.12 88888.00 2016-08-10 00:21:13.750 223 12571.92 141.18 54538.10 88888.00 2016-08-10 00:21:13.875 223 12571.98 141.20 54538.10 88888.00 2016-08-10 00:21:14.000 223 12571.98 141.20 54538.10 88888.00 2016-08-10 00:21:14.125 223 12571.95 141.20 54538.12 88888.00 2016-08-10 00:21:14.250 223 12571.92 141.18 54538.15 88888.00 2016-08-10 00:21:14.375 223 12571.95 141.15 54538.15 88888.00 2016-08-10 00:21:14.500 223 12571.95 141.15 54538.12 88888.00 2016-08-10 00:21:14.625 223 12571.98 141.20 54538.15 88888.00 2016-08-10 00:21:14.750 223 12572.00 141.20 54538.15 88888.00 2016-08-10 00:21:14.875 223 12572.00 141.20 54538.15 88888.00 2016-08-10 00:21:15.000 223 12572.00 141.22 54538.15 88888.00 2016-08-10 00:21:15.125 223 12572.02 141.25 54538.18 88888.00 2016-08-10 00:21:15.250 223 12571.98 141.25 54538.20 88888.00 2016-08-10 00:21:15.375 223 12572.00 141.28 54538.20 88888.00 2016-08-10 00:21:15.500 223 12572.02 141.25 54538.20 88888.00 2016-08-10 00:21:15.625 223 12572.02 141.22 54538.20 88888.00 2016-08-10 00:21:15.750 223 12572.05 141.22 54538.22 88888.00 2016-08-10 00:21:15.875 223 12572.08 141.22 54538.25 88888.00 2016-08-10 00:21:16.000 223 12572.12 141.22 54538.22 88888.00 2016-08-10 00:21:16.125 223 12572.12 141.20 54538.20 88888.00 2016-08-10 00:21:16.250 223 12572.12 141.20 54538.22 88888.00 2016-08-10 00:21:16.375 223 12572.17 141.22 54538.20 88888.00 2016-08-10 00:21:16.500 223 12572.17 141.22 54538.22 88888.00 2016-08-10 00:21:16.625 223 12572.10 141.22 54538.22 88888.00 2016-08-10 00:21:16.750 223 12572.10 141.28 54538.25 88888.00 2016-08-10 00:21:16.875 223 12572.15 141.25 54538.25 88888.00 2016-08-10 00:21:17.000 223 12572.20 141.28 54538.25 88888.00 2016-08-10 00:21:17.125 223 12572.20 141.25 54538.28 88888.00 2016-08-10 00:21:17.250 223 12572.20 141.22 54538.28 88888.00 2016-08-10 00:21:17.375 223 12572.25 141.22 54538.25 88888.00 2016-08-10 00:21:17.500 223 12572.25 141.25 54538.25 88888.00 2016-08-10 00:21:17.625 223 12572.25 141.28 54538.28 88888.00 2016-08-10 00:21:17.750 223 12572.20 141.28 54538.28 88888.00 2016-08-10 00:21:17.875 223 12572.27 141.25 54538.28 88888.00 2016-08-10 00:21:18.000 223 12572.35 141.25 54538.25 88888.00 2016-08-10 00:21:18.125 223 12572.35 141.25 54538.28 88888.00 2016-08-10 00:21:18.250 223 12572.40 141.25 54538.30 88888.00 2016-08-10 00:21:18.375 223 12572.42 141.25 54538.28 88888.00 2016-08-10 00:21:18.500 223 12572.40 141.28 54538.30 88888.00 2016-08-10 00:21:18.625 223 12572.40 141.28 54538.28 88888.00 2016-08-10 00:21:18.750 223 12572.38 141.28 54538.30 88888.00 2016-08-10 00:21:18.875 223 12572.33 141.28 54538.30 88888.00 2016-08-10 00:21:19.000 223 12572.30 141.28 54538.32 88888.00 2016-08-10 00:21:19.125 223 12572.38 141.28 54538.35 88888.00 2016-08-10 00:21:19.250 223 12572.48 141.30 54538.35 88888.00 2016-08-10 00:21:19.375 223 12572.48 141.28 54538.30 88888.00 2016-08-10 00:21:19.500 223 12572.35 141.18 54538.28 88888.00 2016-08-10 00:21:19.625 223 12572.38 141.30 54538.35 88888.00 2016-08-10 00:21:19.750 223 12572.45 141.38 54538.35 88888.00 2016-08-10 00:21:19.875 223 12572.45 141.38 54538.32 88888.00 2016-08-10 00:21:20.000 223 12572.50 141.35 54538.32 88888.00 2016-08-10 00:21:20.125 223 12572.58 141.35 54538.32 88888.00 2016-08-10 00:21:20.250 223 12572.52 141.32 54538.32 88888.00 2016-08-10 00:21:20.375 223 12572.52 141.32 54538.35 88888.00 2016-08-10 00:21:20.500 223 12572.50 141.35 54538.35 88888.00 2016-08-10 00:21:20.625 223 12572.45 141.35 54538.32 88888.00 2016-08-10 00:21:20.750 223 12572.48 141.38 54538.35 88888.00 2016-08-10 00:21:20.875 223 12572.58 141.40 54538.40 88888.00 2016-08-10 00:21:21.000 223 12572.52 141.40 54538.35 88888.00 2016-08-10 00:21:21.125 223 12572.50 141.38 54538.38 88888.00 2016-08-10 00:21:21.250 223 12572.50 141.40 54538.38 88888.00 2016-08-10 00:21:21.375 223 12572.52 141.43 54538.38 88888.00 2016-08-10 00:21:21.500 223 12572.58 141.43 54538.35 88888.00 2016-08-10 00:21:21.625 223 12572.62 141.43 54538.38 88888.00 2016-08-10 00:21:21.750 223 12572.58 141.43 54538.40 88888.00 2016-08-10 00:21:21.875 223 12572.58 141.43 54538.43 88888.00 2016-08-10 00:21:22.000 223 12572.52 141.43 54538.40 88888.00 2016-08-10 00:21:22.125 223 12572.50 141.43 54538.40 88888.00 2016-08-10 00:21:22.250 223 12572.55 141.40 54538.40 88888.00 2016-08-10 00:21:22.375 223 12572.55 141.43 54538.40 88888.00 2016-08-10 00:21:22.500 223 12572.50 141.47 54538.40 88888.00 2016-08-10 00:21:22.625 223 12572.50 141.47 54538.40 88888.00 2016-08-10 00:21:22.750 223 12572.52 141.47 54538.43 88888.00 2016-08-10 00:21:22.875 223 12572.58 141.45 54538.45 88888.00 2016-08-10 00:21:23.000 223 12572.58 141.45 54538.45 88888.00 2016-08-10 00:21:23.125 223 12572.55 141.43 54538.43 88888.00 2016-08-10 00:21:23.250 223 12572.58 141.40 54538.45 88888.00 2016-08-10 00:21:23.375 223 12572.62 141.43 54538.47 88888.00 2016-08-10 00:21:23.500 223 12572.67 141.43 54538.45 88888.00 2016-08-10 00:21:23.625 223 12572.65 141.40 54538.40 88888.00 2016-08-10 00:21:23.750 223 12572.55 141.40 54538.43 88888.00 2016-08-10 00:21:23.875 223 12572.58 141.40 54538.43 88888.00 2016-08-10 00:21:24.000 223 12572.65 141.38 54538.45 88888.00 2016-08-10 00:21:24.125 223 12572.70 141.38 54538.47 88888.00 2016-08-10 00:21:24.250 223 12572.67 141.43 54538.47 88888.00 2016-08-10 00:21:24.375 223 12572.73 141.43 54538.47 88888.00 2016-08-10 00:21:24.500 223 12572.73 141.45 54538.47 88888.00 2016-08-10 00:21:24.625 223 12572.75 141.43 54538.47 88888.00 2016-08-10 00:21:24.750 223 12572.75 141.40 54538.47 88888.00 2016-08-10 00:21:24.875 223 12572.80 141.43 54538.47 88888.00 2016-08-10 00:21:25.000 223 12572.85 141.43 54538.47 88888.00 2016-08-10 00:21:25.125 223 12572.85 141.43 54538.50 88888.00 2016-08-10 00:21:25.250 223 12572.77 141.40 54538.50 88888.00 2016-08-10 00:21:25.375 223 12572.83 141.43 54538.50 88888.00 2016-08-10 00:21:25.500 223 12572.85 141.45 54538.53 88888.00 2016-08-10 00:21:25.625 223 12572.88 141.43 54538.53 88888.00 2016-08-10 00:21:25.750 223 12572.90 141.43 54538.50 88888.00 2016-08-10 00:21:25.875 223 12572.92 141.45 54538.47 88888.00 2016-08-10 00:21:26.000 223 12572.95 141.47 54538.50 88888.00 2016-08-10 00:21:26.125 223 12572.90 141.47 54538.53 88888.00 2016-08-10 00:21:26.250 223 12572.88 141.43 54538.60 88888.00 2016-08-10 00:21:26.375 223 12572.92 141.47 54538.55 88888.00 2016-08-10 00:21:26.500 223 12572.95 141.45 54538.55 88888.00 2016-08-10 00:21:26.625 223 12573.00 141.45 54538.55 88888.00 2016-08-10 00:21:26.750 223 12572.98 141.47 54538.57 88888.00 2016-08-10 00:21:26.875 223 12572.95 141.53 54538.62 88888.00 2016-08-10 00:21:27.000 223 12572.90 141.50 54538.60 88888.00 2016-08-10 00:21:27.125 223 12572.80 141.47 54538.55 88888.00 2016-08-10 00:21:27.250 223 12572.80 141.45 54538.55 88888.00 2016-08-10 00:21:27.375 223 12572.90 141.47 54538.55 88888.00 2016-08-10 00:21:27.500 223 12572.98 141.50 54538.55 88888.00 2016-08-10 00:21:27.625 223 12573.05 141.50 54538.53 88888.00 2016-08-10 00:21:27.750 223 12573.10 141.53 54538.53 88888.00 2016-08-10 00:21:27.875 223 12573.08 141.57 54538.55 88888.00 2016-08-10 00:21:28.000 223 12573.08 141.57 54538.55 88888.00 2016-08-10 00:21:28.125 223 12573.10 141.60 54538.60 88888.00 2016-08-10 00:21:28.250 223 12573.05 141.60 54538.57 88888.00 2016-08-10 00:21:28.375 223 12573.05 141.60 54538.55 88888.00 2016-08-10 00:21:28.500 223 12573.02 141.60 54538.55 88888.00 2016-08-10 00:21:28.625 223 12573.10 141.65 54538.57 88888.00 2016-08-10 00:21:28.750 223 12573.17 141.65 54538.60 88888.00 2016-08-10 00:21:28.875 223 12573.17 141.68 54538.60 88888.00 2016-08-10 00:21:29.000 223 12573.12 141.68 54538.60 88888.00 2016-08-10 00:21:29.125 223 12573.12 141.65 54538.62 88888.00 2016-08-10 00:21:29.250 223 12573.10 141.62 54538.60 88888.00 2016-08-10 00:21:29.375 223 12573.12 141.60 54538.57 88888.00 2016-08-10 00:21:29.500 223 12573.12 141.65 54538.55 88888.00 2016-08-10 00:21:29.625 223 12573.15 141.75 54538.60 88888.00 2016-08-10 00:21:29.750 223 12573.20 141.70 54538.62 88888.00 2016-08-10 00:21:29.875 223 12573.27 141.72 54538.60 88888.00 2016-08-10 00:21:30.000 223 12573.30 141.70 54538.60 88888.00 2016-08-10 00:21:30.125 223 12573.33 141.72 54538.62 88888.00 2016-08-10 00:21:30.250 223 12573.40 141.72 54538.65 88888.00 2016-08-10 00:21:30.375 223 12573.45 141.75 54538.65 88888.00 2016-08-10 00:21:30.500 223 12573.40 141.70 54538.65 88888.00 2016-08-10 00:21:30.625 223 12573.42 141.72 54538.65 88888.00 2016-08-10 00:21:30.750 223 12573.48 141.75 54538.62 88888.00 2016-08-10 00:21:30.875 223 12573.52 141.78 54538.65 88888.00 2016-08-10 00:21:31.000 223 12573.52 141.78 54538.62 88888.00 2016-08-10 00:21:31.125 223 12573.55 141.80 54538.62 88888.00 2016-08-10 00:21:31.250 223 12573.52 141.72 54538.62 88888.00 2016-08-10 00:21:31.375 223 12573.55 141.78 54538.60 88888.00 2016-08-10 00:21:31.500 223 12573.55 141.78 54538.62 88888.00 2016-08-10 00:21:31.625 223 12573.58 141.80 54538.65 88888.00 2016-08-10 00:21:31.750 223 12573.58 141.78 54538.65 88888.00 2016-08-10 00:21:31.875 223 12573.55 141.75 54538.60 88888.00 2016-08-10 00:21:32.000 223 12573.50 141.75 54538.62 88888.00 2016-08-10 00:21:32.125 223 12573.55 141.82 54538.65 88888.00 2016-08-10 00:21:32.250 223 12573.60 141.82 54538.70 88888.00 2016-08-10 00:21:32.375 223 12573.58 141.82 54538.72 88888.00 2016-08-10 00:21:32.500 223 12573.52 141.80 54538.68 88888.00 2016-08-10 00:21:32.625 223 12573.55 141.80 54538.68 88888.00 2016-08-10 00:21:32.750 223 12573.60 141.82 54538.70 88888.00 2016-08-10 00:21:32.875 223 12573.65 141.82 54538.70 88888.00 2016-08-10 00:21:33.000 223 12573.65 141.85 54538.70 88888.00 2016-08-10 00:21:33.125 223 12573.60 141.82 54538.70 88888.00 2016-08-10 00:21:33.250 223 12573.62 141.80 54538.70 88888.00 2016-08-10 00:21:33.375 223 12573.65 141.82 54538.70 88888.00 2016-08-10 00:21:33.500 223 12573.62 141.80 54538.72 88888.00 2016-08-10 00:21:33.625 223 12573.65 141.82 54538.72 88888.00 2016-08-10 00:21:33.750 223 12573.70 141.85 54538.75 88888.00 2016-08-10 00:21:33.875 223 12573.70 141.88 54538.72 88888.00 2016-08-10 00:21:34.000 223 12573.67 141.85 54538.70 88888.00 2016-08-10 00:21:34.125 223 12573.67 141.82 54538.72 88888.00 2016-08-10 00:21:34.250 223 12573.67 141.80 54538.75 88888.00 2016-08-10 00:21:34.375 223 12573.67 141.78 54538.75 88888.00 2016-08-10 00:21:34.500 223 12573.70 141.78 54538.78 88888.00 2016-08-10 00:21:34.625 223 12573.70 141.80 54538.75 88888.00 2016-08-10 00:21:34.750 223 12573.70 141.82 54538.78 88888.00 2016-08-10 00:21:34.875 223 12573.73 141.82 54538.80 88888.00 2016-08-10 00:21:35.000 223 12573.73 141.82 54538.80 88888.00 2016-08-10 00:21:35.125 223 12573.73 141.80 54538.78 88888.00 2016-08-10 00:21:35.250 223 12573.75 141.80 54538.80 88888.00 2016-08-10 00:21:35.375 223 12573.80 141.85 54538.78 88888.00 2016-08-10 00:21:35.500 223 12573.77 141.85 54538.78 88888.00 2016-08-10 00:21:35.625 223 12573.77 141.85 54538.80 88888.00 2016-08-10 00:21:35.750 223 12573.83 141.85 54538.80 88888.00 2016-08-10 00:21:35.875 223 12573.85 141.85 54538.78 88888.00 2016-08-10 00:21:36.000 223 12573.85 141.82 54538.80 88888.00 2016-08-10 00:21:36.125 223 12573.92 141.80 54538.82 88888.00 2016-08-10 00:21:36.250 223 12574.00 141.82 54538.82 88888.00 2016-08-10 00:21:36.375 223 12573.98 141.85 54538.80 88888.00 2016-08-10 00:21:36.500 223 12573.92 141.85 54538.80 88888.00 2016-08-10 00:21:36.625 223 12573.98 141.90 54538.82 88888.00 2016-08-10 00:21:36.750 223 12574.00 141.90 54538.82 88888.00 2016-08-10 00:21:36.875 223 12574.05 141.90 54538.80 88888.00 2016-08-10 00:21:37.000 223 12574.05 141.95 54538.80 88888.00 2016-08-10 00:21:37.125 223 12574.02 141.93 54538.82 88888.00 2016-08-10 00:21:37.250 223 12574.12 141.93 54538.82 88888.00 2016-08-10 00:21:37.375 223 12574.20 141.93 54538.85 88888.00 2016-08-10 00:21:37.500 223 12574.23 141.93 54538.85 88888.00 2016-08-10 00:21:37.625 223 12574.23 141.93 54538.82 88888.00 2016-08-10 00:21:37.750 223 12574.20 141.95 54538.82 88888.00 2016-08-10 00:21:37.875 223 12574.20 141.95 54538.82 88888.00 2016-08-10 00:21:38.000 223 12574.23 141.97 54538.80 88888.00 2016-08-10 00:21:38.125 223 12574.23 142.03 54538.80 88888.00 2016-08-10 00:21:38.250 223 12574.27 142.00 54538.82 88888.00 2016-08-10 00:21:38.375 223 12574.35 141.97 54538.80 88888.00 2016-08-10 00:21:38.500 223 12574.35 142.03 54538.82 88888.00 2016-08-10 00:21:38.625 223 12574.35 142.03 54538.80 88888.00 2016-08-10 00:21:38.750 223 12574.38 142.07 54538.85 88888.00 2016-08-10 00:21:38.875 223 12574.40 142.07 54538.85 88888.00 2016-08-10 00:21:39.000 223 12574.42 142.05 54538.82 88888.00 2016-08-10 00:21:39.125 223 12574.42 142.05 54538.82 88888.00 2016-08-10 00:21:39.250 223 12574.45 142.07 54538.80 88888.00 2016-08-10 00:21:39.375 223 12574.50 142.12 54538.82 88888.00 2016-08-10 00:21:39.500 223 12574.48 142.12 54538.80 88888.00 2016-08-10 00:21:39.625 223 12574.55 142.15 54538.82 88888.00 2016-08-10 00:21:39.750 223 12574.60 142.12 54538.82 88888.00 2016-08-10 00:21:39.875 223 12574.58 142.15 54538.82 88888.00 2016-08-10 00:21:40.000 223 12574.60 142.15 54538.82 88888.00 2016-08-10 00:21:40.125 223 12574.65 142.15 54538.85 88888.00 2016-08-10 00:21:40.250 223 12574.65 142.12 54538.85 88888.00 2016-08-10 00:21:40.375 223 12574.73 142.18 54538.85 88888.00 2016-08-10 00:21:40.500 223 12574.75 142.18 54538.85 88888.00 2016-08-10 00:21:40.625 223 12574.75 142.18 54538.88 88888.00 2016-08-10 00:21:40.750 223 12574.75 142.20 54538.88 88888.00 2016-08-10 00:21:40.875 223 12574.85 142.20 54538.85 88888.00 2016-08-10 00:21:41.000 223 12574.90 142.18 54538.82 88888.00 2016-08-10 00:21:41.125 223 12574.85 142.20 54538.88 88888.00 2016-08-10 00:21:41.250 223 12574.88 142.20 54538.88 88888.00 2016-08-10 00:21:41.375 223 12574.95 142.20 54538.85 88888.00 2016-08-10 00:21:41.500 223 12574.98 142.22 54538.82 88888.00 2016-08-10 00:21:41.625 223 12574.98 142.20 54538.85 88888.00 2016-08-10 00:21:41.750 223 12574.95 142.22 54538.85 88888.00 2016-08-10 00:21:41.875 223 12574.98 142.25 54538.88 88888.00 2016-08-10 00:21:42.000 223 12575.02 142.25 54538.85 88888.00 2016-08-10 00:21:42.125 223 12575.08 142.22 54538.85 88888.00 2016-08-10 00:21:42.250 223 12575.08 142.25 54538.85 88888.00 2016-08-10 00:21:42.375 223 12575.10 142.28 54538.85 88888.00 2016-08-10 00:21:42.500 223 12575.05 142.28 54538.85 88888.00 2016-08-10 00:21:42.625 223 12575.08 142.25 54538.85 88888.00 2016-08-10 00:21:42.750 223 12575.10 142.25 54538.85 88888.00 2016-08-10 00:21:42.875 223 12575.20 142.22 54538.88 88888.00 2016-08-10 00:21:43.000 223 12575.23 142.22 54538.88 88888.00 2016-08-10 00:21:43.125 223 12575.20 142.22 54538.90 88888.00 2016-08-10 00:21:43.250 223 12575.25 142.25 54538.90 88888.00 2016-08-10 00:21:43.375 223 12575.33 142.28 54538.88 88888.00 2016-08-10 00:21:43.500 223 12575.27 142.28 54538.85 88888.00 2016-08-10 00:21:43.625 223 12575.23 142.28 54538.88 88888.00 2016-08-10 00:21:43.750 223 12575.25 142.28 54538.88 88888.00 2016-08-10 00:21:43.875 223 12575.35 142.32 54538.90 88888.00 2016-08-10 00:21:44.000 223 12575.45 142.30 54538.85 88888.00 2016-08-10 00:21:44.125 223 12575.45 142.28 54538.85 88888.00 2016-08-10 00:21:44.250 223 12575.38 142.25 54538.88 88888.00 2016-08-10 00:21:44.375 223 12575.42 142.30 54538.90 88888.00 2016-08-10 00:21:44.500 223 12575.48 142.32 54538.88 88888.00 2016-08-10 00:21:44.625 223 12575.60 142.30 54538.88 88888.00 2016-08-10 00:21:44.750 223 12575.70 142.28 54538.90 88888.00 2016-08-10 00:21:44.875 223 12575.62 142.28 54538.90 88888.00 2016-08-10 00:21:45.000 223 12575.60 142.28 54538.88 88888.00 2016-08-10 00:21:45.125 223 12575.65 142.30 54538.90 88888.00 2016-08-10 00:21:45.250 223 12575.60 142.30 54538.93 88888.00 2016-08-10 00:21:45.375 223 12575.62 142.32 54538.90 88888.00 2016-08-10 00:21:45.500 223 12575.62 142.32 54538.90 88888.00 2016-08-10 00:21:45.625 223 12575.73 142.32 54538.90 88888.00 2016-08-10 00:21:45.750 223 12575.83 142.35 54538.93 88888.00 2016-08-10 00:21:45.875 223 12575.77 142.38 54538.93 88888.00 2016-08-10 00:21:46.000 223 12575.77 142.38 54538.93 88888.00 2016-08-10 00:21:46.125 223 12575.92 142.38 54538.93 88888.00 2016-08-10 00:21:46.250 223 12575.92 142.35 54538.95 88888.00 2016-08-10 00:21:46.375 223 12575.85 142.35 54538.93 88888.00 2016-08-10 00:21:46.500 223 12575.77 142.35 54538.95 88888.00 2016-08-10 00:21:46.625 223 12575.80 142.38 54538.97 88888.00 2016-08-10 00:21:46.750 223 12575.90 142.40 54538.97 88888.00 2016-08-10 00:21:46.875 223 12575.92 142.40 54538.95 88888.00 2016-08-10 00:21:47.000 223 12575.95 142.40 54538.93 88888.00 2016-08-10 00:21:47.125 223 12575.95 142.40 54538.93 88888.00 2016-08-10 00:21:47.250 223 12576.00 142.38 54538.95 88888.00 2016-08-10 00:21:47.375 223 12576.00 142.38 54538.97 88888.00 2016-08-10 00:21:47.500 223 12575.95 142.38 54538.97 88888.00 2016-08-10 00:21:47.625 223 12575.98 142.38 54538.97 88888.00 2016-08-10 00:21:47.750 223 12576.02 142.38 54538.97 88888.00 2016-08-10 00:21:47.875 223 12576.05 142.35 54538.97 88888.00 2016-08-10 00:21:48.000 223 12576.02 142.40 54538.97 88888.00 2016-08-10 00:21:48.125 223 12576.02 142.43 54539.00 88888.00 2016-08-10 00:21:48.250 223 12576.02 142.40 54539.00 88888.00 2016-08-10 00:21:48.375 223 12576.05 142.38 54539.03 88888.00 2016-08-10 00:21:48.500 223 12576.10 142.40 54539.05 88888.00 2016-08-10 00:21:48.625 223 12576.17 142.43 54539.03 88888.00 2016-08-10 00:21:48.750 223 12576.23 142.45 54539.03 88888.00 2016-08-10 00:21:48.875 223 12576.15 142.45 54539.03 88888.00 2016-08-10 00:21:49.000 223 12576.08 142.40 54539.05 88888.00 2016-08-10 00:21:49.125 223 12576.10 142.40 54539.05 88888.00 2016-08-10 00:21:49.250 223 12576.10 142.43 54539.07 88888.00 2016-08-10 00:21:49.375 223 12576.17 142.45 54539.05 88888.00 2016-08-10 00:21:49.500 223 12576.23 142.45 54539.05 88888.00 2016-08-10 00:21:49.625 223 12576.20 142.45 54539.03 88888.00 2016-08-10 00:21:49.750 223 12576.12 142.40 54539.05 88888.00 2016-08-10 00:21:49.875 223 12576.10 142.45 54539.07 88888.00 2016-08-10 00:21:50.000 223 12576.15 142.50 54539.05 88888.00 2016-08-10 00:21:50.125 223 12576.20 142.55 54539.07 88888.00 2016-08-10 00:21:50.250 223 12576.15 142.55 54539.05 88888.00 2016-08-10 00:21:50.375 223 12576.17 142.55 54539.05 88888.00 2016-08-10 00:21:50.500 223 12576.20 142.55 54539.05 88888.00 2016-08-10 00:21:50.625 223 12576.20 142.55 54539.05 88888.00 2016-08-10 00:21:50.750 223 12576.30 142.57 54539.05 88888.00 2016-08-10 00:21:50.875 223 12576.40 142.57 54539.05 88888.00 2016-08-10 00:21:51.000 223 12576.30 142.55 54539.03 88888.00 2016-08-10 00:21:51.125 223 12576.27 142.55 54539.07 88888.00 2016-08-10 00:21:51.250 223 12576.33 142.60 54539.10 88888.00 2016-08-10 00:21:51.375 223 12576.40 142.60 54539.07 88888.00 2016-08-10 00:21:51.500 223 12576.40 142.60 54539.07 88888.00 2016-08-10 00:21:51.625 223 12576.40 142.57 54539.07 88888.00 2016-08-10 00:21:51.750 223 12576.48 142.57 54539.07 88888.00 2016-08-10 00:21:51.875 223 12576.52 142.60 54539.10 88888.00 2016-08-10 00:21:52.000 223 12576.52 142.60 54539.10 88888.00 2016-08-10 00:21:52.125 223 12576.45 142.60 54539.12 88888.00 2016-08-10 00:21:52.250 223 12576.38 142.57 54539.10 88888.00 2016-08-10 00:21:52.375 223 12576.35 142.57 54539.10 88888.00 2016-08-10 00:21:52.500 223 12576.38 142.57 54539.10 88888.00 2016-08-10 00:21:52.625 223 12576.42 142.60 54539.12 88888.00 2016-08-10 00:21:52.750 223 12576.50 142.60 54539.15 88888.00 2016-08-10 00:21:52.875 223 12576.55 142.60 54539.15 88888.00 2016-08-10 00:21:53.000 223 12576.58 142.57 54539.15 88888.00 2016-08-10 00:21:53.125 223 12576.58 142.55 54539.15 88888.00 2016-08-10 00:21:53.250 223 12576.55 142.55 54539.15 88888.00 2016-08-10 00:21:53.375 223 12576.62 142.60 54539.18 88888.00 2016-08-10 00:21:53.500 223 12576.70 142.57 54539.18 88888.00 2016-08-10 00:21:53.625 223 12576.67 142.57 54539.20 88888.00 2016-08-10 00:21:53.750 223 12576.62 142.53 54539.18 88888.00 2016-08-10 00:21:53.875 223 12576.60 142.53 54539.15 88888.00 2016-08-10 00:21:54.000 223 12576.67 142.55 54539.15 88888.00 2016-08-10 00:21:54.125 223 12576.73 142.53 54539.18 88888.00 2016-08-10 00:21:54.250 223 12576.73 142.55 54539.20 88888.00 2016-08-10 00:21:54.375 223 12576.73 142.55 54539.18 88888.00 2016-08-10 00:21:54.500 223 12576.70 142.55 54539.18 88888.00 2016-08-10 00:21:54.625 223 12576.73 142.53 54539.15 88888.00 2016-08-10 00:21:54.750 223 12576.67 142.55 54539.18 88888.00 2016-08-10 00:21:54.875 223 12576.70 142.53 54539.18 88888.00 2016-08-10 00:21:55.000 223 12576.75 142.50 54539.15 88888.00 2016-08-10 00:21:55.125 223 12576.75 142.53 54539.18 88888.00 2016-08-10 00:21:55.250 223 12576.80 142.53 54539.22 88888.00 2016-08-10 00:21:55.375 223 12576.85 142.55 54539.20 88888.00 2016-08-10 00:21:55.500 223 12576.80 142.53 54539.22 88888.00 2016-08-10 00:21:55.625 223 12576.77 142.53 54539.22 88888.00 2016-08-10 00:21:55.750 223 12576.77 142.55 54539.22 88888.00 2016-08-10 00:21:55.875 223 12576.75 142.55 54539.22 88888.00 2016-08-10 00:21:56.000 223 12576.80 142.55 54539.22 88888.00 2016-08-10 00:21:56.125 223 12576.88 142.57 54539.28 88888.00 2016-08-10 00:21:56.250 223 12577.00 142.65 54539.30 88888.00 2016-08-10 00:21:56.375 223 12576.95 142.62 54539.28 88888.00 2016-08-10 00:21:56.500 223 12576.92 142.55 54539.25 88888.00 2016-08-10 00:21:56.625 223 12576.95 142.55 54539.28 88888.00 2016-08-10 00:21:56.750 223 12576.95 142.57 54539.28 88888.00 2016-08-10 00:21:56.875 223 12576.90 142.60 54539.25 88888.00 2016-08-10 00:21:57.000 223 12576.85 142.57 54539.25 88888.00 2016-08-10 00:21:57.125 223 12576.83 142.57 54539.28 88888.00 2016-08-10 00:21:57.250 223 12576.83 142.53 54539.30 88888.00 2016-08-10 00:21:57.375 223 12576.83 142.55 54539.30 88888.00 2016-08-10 00:21:57.500 223 12576.83 142.57 54539.32 88888.00 2016-08-10 00:21:57.625 223 12576.92 142.60 54539.32 88888.00 2016-08-10 00:21:57.750 223 12576.98 142.60 54539.35 88888.00 2016-08-10 00:21:57.875 223 12577.00 142.60 54539.35 88888.00 2016-08-10 00:21:58.000 223 12576.95 142.60 54539.32 88888.00 2016-08-10 00:21:58.125 223 12576.92 142.57 54539.32 88888.00 2016-08-10 00:21:58.250 223 12576.92 142.57 54539.32 88888.00 2016-08-10 00:21:58.375 223 12576.98 142.57 54539.35 88888.00 2016-08-10 00:21:58.500 223 12576.98 142.60 54539.35 88888.00 2016-08-10 00:21:58.625 223 12576.98 142.62 54539.35 88888.00 2016-08-10 00:21:58.750 223 12577.05 142.62 54539.40 88888.00 2016-08-10 00:21:58.875 223 12577.10 142.62 54539.43 88888.00 2016-08-10 00:21:59.000 223 12577.05 142.60 54539.38 88888.00 2016-08-10 00:21:59.125 223 12577.05 142.60 54539.35 88888.00 2016-08-10 00:21:59.250 223 12577.05 142.62 54539.40 88888.00 2016-08-10 00:21:59.375 223 12577.08 142.65 54539.40 88888.00 2016-08-10 00:21:59.500 223 12577.00 142.62 54539.40 88888.00 2016-08-10 00:21:59.625 223 12577.00 142.62 54539.40 88888.00 2016-08-10 00:21:59.750 223 12577.10 142.65 54539.43 88888.00 2016-08-10 00:21:59.875 223 12577.10 142.70 54539.43 88888.00 2016-08-10 00:22:00.000 223 12577.12 142.72 54539.43 88888.00 2016-08-10 00:22:00.125 223 12577.12 142.72 54539.45 88888.00 2016-08-10 00:22:00.250 223 12577.05 142.68 54539.43 88888.00 2016-08-10 00:22:00.375 223 12577.08 142.65 54539.40 88888.00 2016-08-10 00:22:00.500 223 12577.10 142.68 54539.40 88888.00 2016-08-10 00:22:00.625 223 12577.10 142.72 54539.45 88888.00 2016-08-10 00:22:00.750 223 12577.12 142.72 54539.47 88888.00 2016-08-10 00:22:00.875 223 12577.12 142.72 54539.47 88888.00 2016-08-10 00:22:01.000 223 12577.20 142.72 54539.45 88888.00 2016-08-10 00:22:01.125 223 12577.23 142.72 54539.43 88888.00 2016-08-10 00:22:01.250 223 12577.20 142.68 54539.45 88888.00 2016-08-10 00:22:01.375 223 12577.25 142.72 54539.47 88888.00 2016-08-10 00:22:01.500 223 12577.35 142.78 54539.47 88888.00 2016-08-10 00:22:01.625 223 12577.40 142.80 54539.47 88888.00 2016-08-10 00:22:01.750 223 12577.40 142.80 54539.47 88888.00 2016-08-10 00:22:01.875 223 12577.35 142.80 54539.50 88888.00 2016-08-10 00:22:02.000 223 12577.38 142.80 54539.47 88888.00 2016-08-10 00:22:02.125 223 12577.40 142.78 54539.50 88888.00 2016-08-10 00:22:02.250 223 12577.40 142.75 54539.50 88888.00 2016-08-10 00:22:02.375 223 12577.40 142.78 54539.47 88888.00 2016-08-10 00:22:02.500 223 12577.35 142.78 54539.47 88888.00 2016-08-10 00:22:02.625 223 12577.38 142.78 54539.50 88888.00 2016-08-10 00:22:02.750 223 12577.42 142.80 54539.50 88888.00 2016-08-10 00:22:02.875 223 12577.38 142.82 54539.55 88888.00 2016-08-10 00:22:03.000 223 12577.38 142.80 54539.57 88888.00 2016-08-10 00:22:03.125 223 12577.42 142.80 54539.57 88888.00 2016-08-10 00:22:03.250 223 12577.45 142.80 54539.57 88888.00 2016-08-10 00:22:03.375 223 12577.45 142.82 54539.53 88888.00 2016-08-10 00:22:03.500 223 12577.38 142.80 54539.55 88888.00 2016-08-10 00:22:03.625 223 12577.35 142.80 54539.53 88888.00 2016-08-10 00:22:03.750 223 12577.35 142.78 54539.53 88888.00 2016-08-10 00:22:03.875 223 12577.38 142.80 54539.55 88888.00 2016-08-10 00:22:04.000 223 12577.40 142.75 54539.53 88888.00 2016-08-10 00:22:04.125 223 12577.42 142.72 54539.55 88888.00 2016-08-10 00:22:04.250 223 12577.38 142.78 54539.60 88888.00 2016-08-10 00:22:04.375 223 12577.35 142.80 54539.60 88888.00 2016-08-10 00:22:04.500 223 12577.35 142.80 54539.60 88888.00 2016-08-10 00:22:04.625 223 12577.42 142.80 54539.60 88888.00 2016-08-10 00:22:04.750 223 12577.40 142.78 54539.60 88888.00 2016-08-10 00:22:04.875 223 12577.40 142.80 54539.62 88888.00 2016-08-10 00:22:05.000 223 12577.42 142.80 54539.62 88888.00 2016-08-10 00:22:05.125 223 12577.40 142.78 54539.62 88888.00 2016-08-10 00:22:05.250 223 12577.42 142.75 54539.65 88888.00 2016-08-10 00:22:05.375 223 12577.48 142.78 54539.65 88888.00 2016-08-10 00:22:05.500 223 12577.52 142.82 54539.65 88888.00 2016-08-10 00:22:05.625 223 12577.52 142.82 54539.65 88888.00 2016-08-10 00:22:05.750 223 12577.48 142.80 54539.65 88888.00 2016-08-10 00:22:05.875 223 12577.45 142.80 54539.68 88888.00 2016-08-10 00:22:06.000 223 12577.48 142.80 54539.68 88888.00 2016-08-10 00:22:06.125 223 12577.55 142.82 54539.72 88888.00 2016-08-10 00:22:06.250 223 12577.55 142.80 54539.72 88888.00 2016-08-10 00:22:06.375 223 12577.60 142.82 54539.75 88888.00 2016-08-10 00:22:06.500 223 12577.50 142.85 54539.75 88888.00 2016-08-10 00:22:06.625 223 12577.48 142.80 54539.72 88888.00 2016-08-10 00:22:06.750 223 12577.45 142.80 54539.75 88888.00 2016-08-10 00:22:06.875 223 12577.48 142.80 54539.72 88888.00 2016-08-10 00:22:07.000 223 12577.48 142.85 54539.72 88888.00 2016-08-10 00:22:07.125 223 12577.50 142.88 54539.72 88888.00 2016-08-10 00:22:07.250 223 12577.48 142.85 54539.72 88888.00 2016-08-10 00:22:07.375 223 12577.50 142.88 54539.75 88888.00 2016-08-10 00:22:07.500 223 12577.50 142.90 54539.75 88888.00 2016-08-10 00:22:07.625 223 12577.52 142.93 54539.75 88888.00 2016-08-10 00:22:07.750 223 12577.55 142.90 54539.72 88888.00 2016-08-10 00:22:07.875 223 12577.55 142.88 54539.75 88888.00 2016-08-10 00:22:08.000 223 12577.55 142.88 54539.75 88888.00 2016-08-10 00:22:08.125 223 12577.50 142.90 54539.75 88888.00 2016-08-10 00:22:08.250 223 12577.50 142.90 54539.78 88888.00 2016-08-10 00:22:08.375 223 12577.58 142.93 54539.78 88888.00 2016-08-10 00:22:08.500 223 12577.60 142.90 54539.78 88888.00 2016-08-10 00:22:08.625 223 12577.55 142.90 54539.78 88888.00 2016-08-10 00:22:08.750 223 12577.55 142.90 54539.78 88888.00 2016-08-10 00:22:08.875 223 12577.55 142.93 54539.80 88888.00 2016-08-10 00:22:09.000 223 12577.62 142.97 54539.82 88888.00 2016-08-10 00:22:09.125 223 12577.65 142.97 54539.82 88888.00 2016-08-10 00:22:09.250 223 12577.65 142.97 54539.82 88888.00 2016-08-10 00:22:09.375 223 12577.60 142.95 54539.80 88888.00 2016-08-10 00:22:09.500 223 12577.58 142.90 54539.78 88888.00 2016-08-10 00:22:09.625 223 12577.65 142.93 54539.82 88888.00 2016-08-10 00:22:09.750 223 12577.67 142.93 54539.85 88888.00 2016-08-10 00:22:09.875 223 12577.73 142.95 54539.82 88888.00 2016-08-10 00:22:10.000 223 12577.70 142.97 54539.82 88888.00 2016-08-10 00:22:10.125 223 12577.62 142.93 54539.85 88888.00 2016-08-10 00:22:10.250 223 12577.60 142.93 54539.85 88888.00 2016-08-10 00:22:10.375 223 12577.65 142.90 54539.88 88888.00 2016-08-10 00:22:10.500 223 12577.67 142.93 54539.88 88888.00 2016-08-10 00:22:10.625 223 12577.67 142.97 54539.90 88888.00 2016-08-10 00:22:10.750 223 12577.67 142.97 54539.88 88888.00 2016-08-10 00:22:10.875 223 12577.67 142.95 54539.90 88888.00 2016-08-10 00:22:11.000 223 12577.67 142.95 54539.90 88888.00 2016-08-10 00:22:11.125 223 12577.67 142.95 54539.93 88888.00 2016-08-10 00:22:11.250 223 12577.70 142.90 54539.90 88888.00 2016-08-10 00:22:11.375 223 12577.75 142.88 54539.90 88888.00 2016-08-10 00:22:11.500 223 12577.73 142.88 54539.90 88888.00 2016-08-10 00:22:11.625 223 12577.70 142.88 54539.90 88888.00 2016-08-10 00:22:11.750 223 12577.75 142.88 54539.90 88888.00 2016-08-10 00:22:11.875 223 12577.80 142.85 54539.93 88888.00 2016-08-10 00:22:12.000 223 12577.83 142.88 54539.95 88888.00 2016-08-10 00:22:12.125 223 12577.80 142.90 54539.95 88888.00 2016-08-10 00:22:12.250 223 12577.73 142.88 54539.93 88888.00 2016-08-10 00:22:12.375 223 12577.73 142.93 54539.95 88888.00 2016-08-10 00:22:12.500 223 12577.75 142.95 54539.93 88888.00 2016-08-10 00:22:12.625 223 12577.77 142.95 54539.95 88888.00 2016-08-10 00:22:12.750 223 12577.80 142.95 54539.95 88888.00 2016-08-10 00:22:12.875 223 12577.77 142.95 54539.95 88888.00 2016-08-10 00:22:13.000 223 12577.77 142.93 54539.95 88888.00 2016-08-10 00:22:13.125 223 12577.77 142.95 54539.97 88888.00 2016-08-10 00:22:13.250 223 12577.77 142.95 54540.00 88888.00 2016-08-10 00:22:13.375 223 12577.83 142.97 54539.97 88888.00 2016-08-10 00:22:13.500 223 12577.85 142.97 54539.95 88888.00 2016-08-10 00:22:13.625 223 12577.88 143.00 54539.95 88888.00 2016-08-10 00:22:13.750 223 12577.88 143.00 54539.97 88888.00 2016-08-10 00:22:13.875 223 12577.92 142.97 54540.00 88888.00 2016-08-10 00:22:14.000 223 12577.98 142.97 54540.00 88888.00 2016-08-10 00:22:14.125 223 12578.00 143.00 54540.00 88888.00 2016-08-10 00:22:14.250 223 12577.98 143.05 54540.03 88888.00 2016-08-10 00:22:14.375 223 12578.00 143.05 54540.03 88888.00 2016-08-10 00:22:14.500 223 12578.05 143.03 54540.00 88888.00 2016-08-10 00:22:14.625 223 12578.10 142.97 54540.00 88888.00 2016-08-10 00:22:14.750 223 12578.08 143.03 54540.00 88888.00 2016-08-10 00:22:14.875 223 12578.02 143.05 54540.00 88888.00 2016-08-10 00:22:15.000 223 12578.02 143.03 54540.00 88888.00 2016-08-10 00:22:15.125 223 12578.02 143.03 54540.03 88888.00 2016-08-10 00:22:15.250 223 12578.08 143.00 54540.07 88888.00 2016-08-10 00:22:15.375 223 12578.05 143.00 54540.07 88888.00 2016-08-10 00:22:15.500 223 12578.08 143.03 54540.07 88888.00 2016-08-10 00:22:15.625 223 12578.10 143.05 54540.12 88888.00 2016-08-10 00:22:15.750 223 12578.02 143.07 54540.10 88888.00 2016-08-10 00:22:15.875 223 12577.98 143.07 54540.10 88888.00 2016-08-10 00:22:16.000 223 12578.00 143.03 54540.10 88888.00 2016-08-10 00:22:16.125 223 12578.02 143.03 54540.12 88888.00 2016-08-10 00:22:16.250 223 12578.00 143.03 54540.12 88888.00 2016-08-10 00:22:16.375 223 12578.00 143.05 54540.10 88888.00 2016-08-10 00:22:16.500 223 12577.98 143.05 54540.10 88888.00 2016-08-10 00:22:16.625 223 12578.00 143.03 54540.12 88888.00 2016-08-10 00:22:16.750 223 12578.02 143.00 54540.10 88888.00 2016-08-10 00:22:16.875 223 12578.05 143.00 54540.12 88888.00 2016-08-10 00:22:17.000 223 12578.10 143.03 54540.12 88888.00 2016-08-10 00:22:17.125 223 12578.05 143.00 54540.15 88888.00 2016-08-10 00:22:17.250 223 12577.98 142.95 54540.15 88888.00 2016-08-10 00:22:17.375 223 12578.00 142.97 54540.18 88888.00 2016-08-10 00:22:17.500 223 12577.95 142.97 54540.18 88888.00 2016-08-10 00:22:17.625 223 12577.95 142.97 54540.18 88888.00 2016-08-10 00:22:17.750 223 12577.95 142.97 54540.20 88888.00 2016-08-10 00:22:17.875 223 12577.98 142.97 54540.20 88888.00 2016-08-10 00:22:18.000 223 12578.02 142.95 54540.18 88888.00 2016-08-10 00:22:18.125 223 12577.95 142.88 54540.18 88888.00 2016-08-10 00:22:18.250 223 12577.88 142.90 54540.22 88888.00 2016-08-10 00:22:18.375 223 12578.00 142.93 54540.25 88888.00 2016-08-10 00:22:18.500 223 12578.02 142.90 54540.25 88888.00 2016-08-10 00:22:18.625 223 12578.02 142.90 54540.25 88888.00 2016-08-10 00:22:18.750 223 12577.98 142.88 54540.28 88888.00 2016-08-10 00:22:18.875 223 12577.98 142.88 54540.25 88888.00 2016-08-10 00:22:19.000 223 12577.98 142.88 54540.22 88888.00 2016-08-10 00:22:19.125 223 12577.90 142.85 54540.25 88888.00 2016-08-10 00:22:19.250 223 12577.83 142.82 54540.28 88888.00 2016-08-10 00:22:19.375 223 12577.88 142.88 54540.30 88888.00 2016-08-10 00:22:19.500 223 12577.95 142.90 54540.32 88888.00 2016-08-10 00:22:19.625 223 12578.02 142.88 54540.30 88888.00 2016-08-10 00:22:19.750 223 12577.98 142.82 54540.30 88888.00 2016-08-10 00:22:19.875 223 12577.92 142.85 54540.32 88888.00 2016-08-10 00:22:20.000 223 12577.95 142.85 54540.30 88888.00 2016-08-10 00:22:20.125 223 12577.95 142.80 54540.30 88888.00 2016-08-10 00:22:20.250 223 12577.92 142.78 54540.30 88888.00 2016-08-10 00:22:20.375 223 12577.95 142.78 54540.32 88888.00 2016-08-10 00:22:20.500 223 12577.90 142.80 54540.32 88888.00 2016-08-10 00:22:20.625 223 12577.92 142.78 54540.32 88888.00 2016-08-10 00:22:20.750 223 12577.98 142.75 54540.35 88888.00 2016-08-10 00:22:20.875 223 12578.00 142.78 54540.38 88888.00 2016-08-10 00:22:21.000 223 12578.05 142.78 54540.38 88888.00 2016-08-10 00:22:21.125 223 12578.05 142.75 54540.40 88888.00 2016-08-10 00:22:21.250 223 12578.08 142.78 54540.38 88888.00 2016-08-10 00:22:21.375 223 12578.17 142.75 54540.40 88888.00 2016-08-10 00:22:21.500 223 12578.12 142.72 54540.43 88888.00 2016-08-10 00:22:21.625 223 12578.08 142.70 54540.43 88888.00 2016-08-10 00:22:21.750 223 12578.10 142.72 54540.40 88888.00 2016-08-10 00:22:21.875 223 12578.15 142.70 54540.40 88888.00 2016-08-10 00:22:22.000 223 12578.10 142.68 54540.40 88888.00 2016-08-10 00:22:22.125 223 12578.05 142.65 54540.45 88888.00 2016-08-10 00:22:22.250 223 12578.08 142.65 54540.47 88888.00 2016-08-10 00:22:22.375 223 12578.15 142.65 54540.45 88888.00 2016-08-10 00:22:22.500 223 12578.15 142.65 54540.45 88888.00 2016-08-10 00:22:22.625 223 12578.17 142.68 54540.45 88888.00 2016-08-10 00:22:22.750 223 12578.17 142.68 54540.45 88888.00 2016-08-10 00:22:22.875 223 12578.17 142.65 54540.47 88888.00 2016-08-10 00:22:23.000 223 12578.15 142.62 54540.45 88888.00 2016-08-10 00:22:23.125 223 12578.20 142.60 54540.43 88888.00 2016-08-10 00:22:23.250 223 12578.25 142.57 54540.43 88888.00 2016-08-10 00:22:23.375 223 12578.30 142.60 54540.45 88888.00 2016-08-10 00:22:23.500 223 12578.30 142.62 54540.47 88888.00 2016-08-10 00:22:23.625 223 12578.30 142.60 54540.47 88888.00 2016-08-10 00:22:23.750 223 12578.30 142.60 54540.47 88888.00 2016-08-10 00:22:23.875 223 12578.27 142.65 54540.50 88888.00 2016-08-10 00:22:24.000 223 12578.30 142.65 54540.47 88888.00 2016-08-10 00:22:24.125 223 12578.33 142.62 54540.50 88888.00 2016-08-10 00:22:24.250 223 12578.38 142.62 54540.47 88888.00 2016-08-10 00:22:24.375 223 12578.40 142.65 54540.50 88888.00 2016-08-10 00:22:24.500 223 12578.42 142.62 54540.53 88888.00 2016-08-10 00:22:24.625 223 12578.40 142.62 54540.53 88888.00 2016-08-10 00:22:24.750 223 12578.42 142.65 54540.53 88888.00 2016-08-10 00:22:24.875 223 12578.42 142.65 54540.55 88888.00 2016-08-10 00:22:25.000 223 12578.38 142.65 54540.53 88888.00 2016-08-10 00:22:25.125 223 12578.38 142.65 54540.53 88888.00 2016-08-10 00:22:25.250 223 12578.38 142.62 54540.55 88888.00 2016-08-10 00:22:25.375 223 12578.38 142.62 54540.55 88888.00 2016-08-10 00:22:25.500 223 12578.33 142.62 54540.57 88888.00 2016-08-10 00:22:25.625 223 12578.38 142.60 54540.57 88888.00 2016-08-10 00:22:25.750 223 12578.42 142.62 54540.60 88888.00 2016-08-10 00:22:25.875 223 12578.42 142.65 54540.62 88888.00 2016-08-10 00:22:26.000 223 12578.45 142.65 54540.57 88888.00 2016-08-10 00:22:26.125 223 12578.40 142.62 54540.57 88888.00 2016-08-10 00:22:26.250 223 12578.40 142.65 54540.60 88888.00 2016-08-10 00:22:26.375 223 12578.48 142.65 54540.60 88888.00 2016-08-10 00:22:26.500 223 12578.48 142.68 54540.62 88888.00 2016-08-10 00:22:26.625 223 12578.42 142.68 54540.62 88888.00 2016-08-10 00:22:26.750 223 12578.50 142.65 54540.60 88888.00 2016-08-10 00:22:26.875 223 12578.60 142.68 54540.60 88888.00 2016-08-10 00:22:27.000 223 12578.62 142.68 54540.62 88888.00 2016-08-10 00:22:27.125 223 12578.52 142.65 54540.65 88888.00 2016-08-10 00:22:27.250 223 12578.45 142.65 54540.65 88888.00 2016-08-10 00:22:27.375 223 12578.50 142.62 54540.65 88888.00 2016-08-10 00:22:27.500 223 12578.48 142.62 54540.68 88888.00 2016-08-10 00:22:27.625 223 12578.50 142.62 54540.68 88888.00 2016-08-10 00:22:27.750 223 12578.58 142.65 54540.68 88888.00 2016-08-10 00:22:27.875 223 12578.58 142.68 54540.70 88888.00 2016-08-10 00:22:28.000 223 12578.60 142.70 54540.68 88888.00 2016-08-10 00:22:28.125 223 12578.65 142.70 54540.68 88888.00 2016-08-10 00:22:28.250 223 12578.60 142.68 54540.70 88888.00 2016-08-10 00:22:28.375 223 12578.65 142.68 54540.72 88888.00 2016-08-10 00:22:28.500 223 12578.67 142.68 54540.72 88888.00 2016-08-10 00:22:28.625 223 12578.62 142.70 54540.72 88888.00 2016-08-10 00:22:28.750 223 12578.60 142.70 54540.72 88888.00 2016-08-10 00:22:28.875 223 12578.60 142.72 54540.75 88888.00 2016-08-10 00:22:29.000 223 12578.62 142.72 54540.75 88888.00 2016-08-10 00:22:29.125 223 12578.67 142.70 54540.75 88888.00 2016-08-10 00:22:29.250 223 12578.65 142.70 54540.72 88888.00 2016-08-10 00:22:29.375 223 12578.67 142.72 54540.75 88888.00 2016-08-10 00:22:29.500 223 12578.70 142.70 54540.72 88888.00 2016-08-10 00:22:29.625 223 12578.70 142.65 54540.72 88888.00 2016-08-10 00:22:29.750 223 12578.75 142.65 54540.72 88888.00 2016-08-10 00:22:29.875 223 12578.75 142.65 54540.72 88888.00 2016-08-10 00:22:30.000 223 12578.67 142.65 54540.75 88888.00 2016-08-10 00:22:30.125 223 12578.67 142.68 54540.78 88888.00 2016-08-10 00:22:30.250 223 12578.60 142.68 54540.78 88888.00 2016-08-10 00:22:30.375 223 12578.70 142.68 54540.78 88888.00 2016-08-10 00:22:30.500 223 12578.73 142.65 54540.78 88888.00 2016-08-10 00:22:30.625 223 12578.75 142.68 54540.78 88888.00 2016-08-10 00:22:30.750 223 12578.75 142.70 54540.78 88888.00 2016-08-10 00:22:30.875 223 12578.75 142.70 54540.78 88888.00 2016-08-10 00:22:31.000 223 12578.73 142.62 54540.78 88888.00 2016-08-10 00:22:31.125 223 12578.73 142.60 54540.75 88888.00 2016-08-10 00:22:31.250 223 12578.77 142.68 54540.78 88888.00 2016-08-10 00:22:31.375 223 12578.90 142.72 54540.80 88888.00 2016-08-10 00:22:31.500 223 12578.95 142.70 54540.82 88888.00 2016-08-10 00:22:31.625 223 12578.92 142.70 54540.82 88888.00 2016-08-10 00:22:31.750 223 12578.90 142.65 54540.82 88888.00 2016-08-10 00:22:31.875 223 12578.85 142.65 54540.82 88888.00 2016-08-10 00:22:32.000 223 12578.92 142.60 54540.82 88888.00 2016-08-10 00:22:32.125 223 12578.92 142.60 54540.82 88888.00 2016-08-10 00:22:32.250 223 12578.88 142.60 54540.82 88888.00 2016-08-10 00:22:32.375 223 12578.92 142.60 54540.82 88888.00 2016-08-10 00:22:32.500 223 12578.98 142.55 54540.80 88888.00 2016-08-10 00:22:32.625 223 12578.90 142.40 54540.78 88888.00 2016-08-10 00:22:32.750 223 12579.00 142.45 54540.82 88888.00 2016-08-10 00:22:32.875 223 12579.10 142.55 54540.85 88888.00 2016-08-10 00:22:33.000 223 12579.17 142.43 54540.93 88888.00 2016-08-10 00:22:33.125 223 12579.17 142.32 54540.90 88888.00 2016-08-10 00:22:33.250 223 12579.10 142.47 54540.90 88888.00 2016-08-10 00:22:33.375 223 12579.05 142.53 54540.88 88888.00 2016-08-10 00:22:33.500 223 12578.98 142.53 54540.90 88888.00 2016-08-10 00:22:33.625 223 12579.02 142.47 54540.88 88888.00 2016-08-10 00:22:33.750 223 12579.05 142.53 54540.88 88888.00 2016-08-10 00:22:33.875 223 12579.08 142.50 54540.88 88888.00 2016-08-10 00:22:34.000 223 12579.10 142.53 54540.88 88888.00 2016-08-10 00:22:34.125 223 12579.15 142.53 54540.88 88888.00 2016-08-10 00:22:34.250 223 12579.17 142.57 54540.90 88888.00 2016-08-10 00:22:34.375 223 12579.20 142.57 54540.90 88888.00 2016-08-10 00:22:34.500 223 12579.23 142.53 54540.90 88888.00 2016-08-10 00:22:34.625 223 12579.23 142.50 54540.88 88888.00 2016-08-10 00:22:34.750 223 12579.25 142.47 54540.88 88888.00 2016-08-10 00:22:34.875 223 12579.27 142.53 54540.90 88888.00 2016-08-10 00:22:35.000 223 12579.30 142.53 54540.93 88888.00 2016-08-10 00:22:35.125 223 12579.27 142.53 54540.95 88888.00 2016-08-10 00:22:35.250 223 12579.30 142.50 54540.95 88888.00 2016-08-10 00:22:35.375 223 12579.33 142.47 54540.93 88888.00 2016-08-10 00:22:35.500 223 12579.27 142.47 54540.93 88888.00 2016-08-10 00:22:35.625 223 12579.33 142.45 54540.93 88888.00 2016-08-10 00:22:35.750 223 12579.45 142.50 54540.93 88888.00 2016-08-10 00:22:35.875 223 12579.45 142.53 54540.93 88888.00 2016-08-10 00:22:36.000 223 12579.40 142.50 54540.90 88888.00 2016-08-10 00:22:36.125 223 12579.35 142.47 54540.90 88888.00 2016-08-10 00:22:36.250 223 12579.35 142.50 54540.93 88888.00 2016-08-10 00:22:36.375 223 12579.38 142.50 54540.93 88888.00 2016-08-10 00:22:36.500 223 12579.40 142.50 54540.95 88888.00 2016-08-10 00:22:36.625 223 12579.42 142.53 54540.95 88888.00 2016-08-10 00:22:36.750 223 12579.48 142.53 54540.95 88888.00 2016-08-10 00:22:36.875 223 12579.50 142.47 54540.95 88888.00 2016-08-10 00:22:37.000 223 12579.55 142.50 54540.95 88888.00 2016-08-10 00:22:37.125 223 12579.58 142.50 54540.97 88888.00 2016-08-10 00:22:37.250 223 12579.58 142.47 54541.00 88888.00 2016-08-10 00:22:37.375 223 12579.58 142.50 54541.00 88888.00 2016-08-10 00:22:37.500 223 12579.60 142.47 54541.00 88888.00 2016-08-10 00:22:37.625 223 12579.52 142.45 54540.97 88888.00 2016-08-10 00:22:37.750 223 12579.48 142.45 54541.00 88888.00 2016-08-10 00:22:37.875 223 12579.50 142.45 54541.03 88888.00 2016-08-10 00:22:38.000 223 12579.55 142.45 54541.00 88888.00 2016-08-10 00:22:38.125 223 12579.62 142.45 54541.00 88888.00 2016-08-10 00:22:38.250 223 12579.65 142.45 54541.00 88888.00 2016-08-10 00:22:38.375 223 12579.65 142.47 54541.03 88888.00 2016-08-10 00:22:38.500 223 12579.62 142.45 54541.03 88888.00 2016-08-10 00:22:38.625 223 12579.67 142.45 54541.03 88888.00 2016-08-10 00:22:38.750 223 12579.75 142.40 54541.03 88888.00 2016-08-10 00:22:38.875 223 12579.83 142.40 54541.03 88888.00 2016-08-10 00:22:39.000 223 12579.75 142.40 54541.00 88888.00 2016-08-10 00:22:39.125 223 12579.73 142.40 54541.03 88888.00 2016-08-10 00:22:39.250 223 12579.77 142.40 54541.05 88888.00 2016-08-10 00:22:39.375 223 12579.83 142.43 54541.03 88888.00 2016-08-10 00:22:39.500 223 12579.83 142.40 54541.03 88888.00 2016-08-10 00:22:39.625 223 12579.80 142.43 54541.05 88888.00 2016-08-10 00:22:39.750 223 12579.77 142.45 54541.05 88888.00 2016-08-10 00:22:39.875 223 12579.80 142.43 54541.05 88888.00 2016-08-10 00:22:40.000 223 12579.92 142.38 54541.05 88888.00 2016-08-10 00:22:40.125 223 12579.90 142.38 54541.07 88888.00 2016-08-10 00:22:40.250 223 12579.88 142.38 54541.07 88888.00 2016-08-10 00:22:40.375 223 12579.92 142.40 54541.07 88888.00 2016-08-10 00:22:40.500 223 12579.90 142.40 54541.07 88888.00 2016-08-10 00:22:40.625 223 12579.90 142.40 54541.10 88888.00 2016-08-10 00:22:40.750 223 12579.90 142.40 54541.10 88888.00 2016-08-10 00:22:40.875 223 12579.95 142.40 54541.07 88888.00 2016-08-10 00:22:41.000 223 12580.00 142.38 54541.07 88888.00 2016-08-10 00:22:41.125 223 12580.00 142.35 54541.10 88888.00 2016-08-10 00:22:41.250 223 12579.95 142.38 54541.07 88888.00 2016-08-10 00:22:41.375 223 12580.02 142.40 54541.07 88888.00 2016-08-10 00:22:41.500 223 12580.05 142.43 54541.10 88888.00 2016-08-10 00:22:41.625 223 12580.08 142.43 54541.07 88888.00 2016-08-10 00:22:41.750 223 12580.12 142.43 54541.10 88888.00 2016-08-10 00:22:41.875 223 12580.12 142.43 54541.10 88888.00 2016-08-10 00:22:42.000 223 12580.08 142.47 54541.07 88888.00 2016-08-10 00:22:42.125 223 12580.08 142.47 54541.10 88888.00 2016-08-10 00:22:42.250 223 12580.10 142.47 54541.10 88888.00 2016-08-10 00:22:42.375 223 12580.17 142.50 54541.12 88888.00 2016-08-10 00:22:42.500 223 12580.17 142.53 54541.12 88888.00 2016-08-10 00:22:42.625 223 12580.27 142.50 54541.12 88888.00 2016-08-10 00:22:42.750 223 12580.30 142.50 54541.10 88888.00 2016-08-10 00:22:42.875 223 12580.30 142.53 54541.07 88888.00 2016-08-10 00:22:43.000 223 12580.30 142.50 54541.07 88888.00 2016-08-10 00:22:43.125 223 12580.33 142.50 54541.10 88888.00 2016-08-10 00:22:43.250 223 12580.27 142.50 54541.10 88888.00 2016-08-10 00:22:43.375 223 12580.30 142.50 54541.12 88888.00 2016-08-10 00:22:43.500 223 12580.30 142.53 54541.15 88888.00 2016-08-10 00:22:43.625 223 12580.27 142.53 54541.12 88888.00 2016-08-10 00:22:43.750 223 12580.27 142.53 54541.12 88888.00 2016-08-10 00:22:43.875 223 12580.33 142.53 54541.15 88888.00 2016-08-10 00:22:44.000 223 12580.35 142.55 54541.12 88888.00 2016-08-10 00:22:44.125 223 12580.40 142.57 54541.10 88888.00 2016-08-10 00:22:44.250 223 12580.35 142.57 54541.10 88888.00 2016-08-10 00:22:44.375 223 12580.40 142.57 54541.10 88888.00 2016-08-10 00:22:44.500 223 12580.45 142.60 54541.10 88888.00 2016-08-10 00:22:44.625 223 12580.50 142.62 54541.12 88888.00 2016-08-10 00:22:44.750 223 12580.48 142.60 54541.12 88888.00 2016-08-10 00:22:44.875 223 12580.45 142.60 54541.12 88888.00 2016-08-10 00:22:45.000 223 12580.58 142.62 54541.12 88888.00 2016-08-10 00:22:45.125 223 12580.67 142.60 54541.15 88888.00 2016-08-10 00:22:45.250 223 12580.60 142.57 54541.15 88888.00 2016-08-10 00:22:45.375 223 12580.62 142.62 54541.18 88888.00 2016-08-10 00:22:45.500 223 12580.65 142.65 54541.20 88888.00 2016-08-10 00:22:45.625 223 12580.55 142.62 54541.20 88888.00 2016-08-10 00:22:45.750 223 12580.48 142.60 54541.20 88888.00 2016-08-10 00:22:45.875 223 12580.45 142.57 54541.22 88888.00 2016-08-10 00:22:46.000 223 12580.48 142.55 54541.20 88888.00 2016-08-10 00:22:46.125 223 12580.52 142.62 54541.20 88888.00 2016-08-10 00:22:46.250 223 12580.55 142.62 54541.22 88888.00 2016-08-10 00:22:46.375 223 12580.52 142.62 54541.20 88888.00 2016-08-10 00:22:46.500 223 12580.52 142.57 54541.20 88888.00 2016-08-10 00:22:46.625 223 12580.48 142.55 54541.22 88888.00 2016-08-10 00:22:46.750 223 12580.50 142.57 54541.22 88888.00 2016-08-10 00:22:46.875 223 12580.55 142.60 54541.28 88888.00 2016-08-10 00:22:47.000 223 12580.60 142.60 54541.25 88888.00 2016-08-10 00:22:47.125 223 12580.65 142.57 54541.25 88888.00 2016-08-10 00:22:47.250 223 12580.65 142.55 54541.25 88888.00 2016-08-10 00:22:47.375 223 12580.70 142.57 54541.20 88888.00 2016-08-10 00:22:47.500 223 12580.70 142.62 54541.25 88888.00 2016-08-10 00:22:47.625 223 12580.75 142.65 54541.25 88888.00 2016-08-10 00:22:47.750 223 12580.70 142.68 54541.28 88888.00 2016-08-10 00:22:47.875 223 12580.67 142.68 54541.28 88888.00 2016-08-10 00:22:48.000 223 12580.67 142.62 54541.25 88888.00 2016-08-10 00:22:48.125 223 12580.67 142.62 54541.25 88888.00 2016-08-10 00:22:48.250 223 12580.70 142.62 54541.25 88888.00 2016-08-10 00:22:48.375 223 12580.77 142.65 54541.28 88888.00 2016-08-10 00:22:48.500 223 12580.80 142.68 54541.25 88888.00 2016-08-10 00:22:48.625 223 12580.77 142.65 54541.22 88888.00 2016-08-10 00:22:48.750 223 12580.75 142.62 54541.22 88888.00 2016-08-10 00:22:48.875 223 12580.77 142.62 54541.22 88888.00 2016-08-10 00:22:49.000 223 12580.83 142.65 54541.25 88888.00 2016-08-10 00:22:49.125 223 12580.85 142.65 54541.25 88888.00 2016-08-10 00:22:49.250 223 12580.83 142.65 54541.25 88888.00 2016-08-10 00:22:49.375 223 12580.85 142.70 54541.25 88888.00 2016-08-10 00:22:49.500 223 12580.88 142.70 54541.25 88888.00 2016-08-10 00:22:49.625 223 12580.92 142.75 54541.28 88888.00 2016-08-10 00:22:49.750 223 12580.95 142.75 54541.28 88888.00 2016-08-10 00:22:49.875 223 12581.00 142.72 54541.28 88888.00 2016-08-10 00:22:50.000 223 12580.95 142.72 54541.22 88888.00 2016-08-10 00:22:50.125 223 12580.92 142.72 54541.25 88888.00 2016-08-10 00:22:50.250 223 12580.92 142.70 54541.25 88888.00 2016-08-10 00:22:50.375 223 12581.00 142.72 54541.25 88888.00 2016-08-10 00:22:50.500 223 12580.98 142.75 54541.32 88888.00 2016-08-10 00:22:50.625 223 12581.02 142.78 54541.30 88888.00 2016-08-10 00:22:50.750 223 12581.08 142.75 54541.30 88888.00 2016-08-10 00:22:50.875 223 12581.05 142.75 54541.32 88888.00 2016-08-10 00:22:51.000 223 12581.05 142.80 54541.30 88888.00 2016-08-10 00:22:51.125 223 12581.10 142.82 54541.30 88888.00 2016-08-10 00:22:51.250 223 12581.10 142.82 54541.30 88888.00 2016-08-10 00:22:51.375 223 12581.15 142.80 54541.28 88888.00 2016-08-10 00:22:51.500 223 12581.12 142.85 54541.30 88888.00 2016-08-10 00:22:51.625 223 12581.15 142.88 54541.32 88888.00 2016-08-10 00:22:51.750 223 12581.20 142.90 54541.30 88888.00 2016-08-10 00:22:51.875 223 12581.15 142.88 54541.30 88888.00 2016-08-10 00:22:52.000 223 12581.15 142.90 54541.32 88888.00 2016-08-10 00:22:52.125 223 12581.15 142.90 54541.35 88888.00 2016-08-10 00:22:52.250 223 12581.12 142.88 54541.32 88888.00 2016-08-10 00:22:52.375 223 12581.15 142.88 54541.30 88888.00 2016-08-10 00:22:52.500 223 12581.12 142.90 54541.32 88888.00 2016-08-10 00:22:52.625 223 12581.17 142.93 54541.35 88888.00 2016-08-10 00:22:52.750 223 12581.23 142.93 54541.35 88888.00 2016-08-10 00:22:52.875 223 12581.17 142.93 54541.38 88888.00 2016-08-10 00:22:53.000 223 12581.20 142.95 54541.38 88888.00 2016-08-10 00:22:53.125 223 12581.20 142.95 54541.35 88888.00 2016-08-10 00:22:53.250 223 12581.12 142.93 54541.38 88888.00 2016-08-10 00:22:53.375 223 12581.10 142.95 54541.40 88888.00 2016-08-10 00:22:53.500 223 12581.17 142.93 54541.40 88888.00 2016-08-10 00:22:53.625 223 12581.20 142.93 54541.38 88888.00 2016-08-10 00:22:53.750 223 12581.17 142.95 54541.40 88888.00 2016-08-10 00:22:53.875 223 12581.23 142.93 54541.40 88888.00 2016-08-10 00:22:54.000 223 12581.27 142.93 54541.40 88888.00 2016-08-10 00:22:54.125 223 12581.23 142.95 54541.43 88888.00 2016-08-10 00:22:54.250 223 12581.12 142.88 54541.40 88888.00 2016-08-10 00:22:54.375 223 12581.23 142.90 54541.43 88888.00 2016-08-10 00:22:54.500 223 12581.20 142.90 54541.45 88888.00 2016-08-10 00:22:54.625 223 12581.20 142.90 54541.47 88888.00 2016-08-10 00:22:54.750 223 12581.20 142.88 54541.47 88888.00 2016-08-10 00:22:54.875 223 12581.20 142.88 54541.45 88888.00 2016-08-10 00:22:55.000 223 12581.20 142.82 54541.43 88888.00 2016-08-10 00:22:55.125 223 12581.17 142.80 54541.45 88888.00 2016-08-10 00:22:55.250 223 12581.20 142.80 54541.45 88888.00 2016-08-10 00:22:55.375 223 12581.27 142.82 54541.47 88888.00 2016-08-10 00:22:55.500 223 12581.25 142.82 54541.47 88888.00 2016-08-10 00:22:55.625 223 12581.30 142.80 54541.50 88888.00 2016-08-10 00:22:55.750 223 12581.33 142.82 54541.47 88888.00 2016-08-10 00:22:55.875 223 12581.25 142.85 54541.50 88888.00 2016-08-10 00:22:56.000 223 12581.30 142.85 54541.47 88888.00 2016-08-10 00:22:56.125 223 12581.30 142.82 54541.47 88888.00 2016-08-10 00:22:56.250 223 12581.25 142.80 54541.50 88888.00 2016-08-10 00:22:56.375 223 12581.27 142.82 54541.47 88888.00 2016-08-10 00:22:56.500 223 12581.30 142.88 54541.50 88888.00 2016-08-10 00:22:56.625 223 12581.38 142.88 54541.53 88888.00 2016-08-10 00:22:56.750 223 12581.42 142.85 54541.50 88888.00 2016-08-10 00:22:56.875 223 12581.42 142.82 54541.50 88888.00 2016-08-10 00:22:57.000 223 12581.42 142.80 54541.50 88888.00 2016-08-10 00:22:57.125 223 12581.38 142.80 54541.50 88888.00 2016-08-10 00:22:57.250 223 12581.35 142.85 54541.53 88888.00 2016-08-10 00:22:57.375 223 12581.42 142.88 54541.53 88888.00 2016-08-10 00:22:57.500 223 12581.42 142.85 54541.53 88888.00 2016-08-10 00:22:57.625 223 12581.42 142.85 54541.55 88888.00 2016-08-10 00:22:57.750 223 12581.45 142.82 54541.53 88888.00 2016-08-10 00:22:57.875 223 12581.42 142.82 54541.53 88888.00 2016-08-10 00:22:58.000 223 12581.40 142.85 54541.53 88888.00 2016-08-10 00:22:58.125 223 12581.42 142.80 54541.55 88888.00 2016-08-10 00:22:58.250 223 12581.45 142.80 54541.55 88888.00 2016-08-10 00:22:58.375 223 12581.48 142.82 54541.55 88888.00 2016-08-10 00:22:58.500 223 12581.45 142.82 54541.55 88888.00 2016-08-10 00:22:58.625 223 12581.50 142.82 54541.57 88888.00 2016-08-10 00:22:58.750 223 12581.48 142.82 54541.57 88888.00 2016-08-10 00:22:58.875 223 12581.50 142.82 54541.57 88888.00 2016-08-10 00:22:59.000 223 12581.52 142.80 54541.55 88888.00 2016-08-10 00:22:59.125 223 12581.55 142.80 54541.55 88888.00 2016-08-10 00:22:59.250 223 12581.50 142.80 54541.57 88888.00 2016-08-10 00:22:59.375 223 12581.52 142.82 54541.57 88888.00 2016-08-10 00:22:59.500 223 12581.55 142.80 54541.57 88888.00 2016-08-10 00:22:59.625 223 12581.58 142.78 54541.55 88888.00 2016-08-10 00:22:59.750 223 12581.58 142.78 54541.55 88888.00 2016-08-10 00:22:59.875 223 12581.55 142.78 54541.57 88888.00 2016-08-10 00:23:00.000 223 12581.55 142.78 54541.60 88888.00 2016-08-10 00:23:00.125 223 12581.52 142.78 54541.65 88888.00 2016-08-10 00:23:00.250 223 12581.48 142.75 54541.62 88888.00 2016-08-10 00:23:00.375 223 12581.50 142.78 54541.60 88888.00 2016-08-10 00:23:00.500 223 12581.50 142.72 54541.62 88888.00 2016-08-10 00:23:00.625 223 12581.52 142.75 54541.65 88888.00 2016-08-10 00:23:00.750 223 12581.52 142.75 54541.62 88888.00 2016-08-10 00:23:00.875 223 12581.48 142.72 54541.62 88888.00 2016-08-10 00:23:01.000 223 12581.55 142.72 54541.62 88888.00 2016-08-10 00:23:01.125 223 12581.58 142.70 54541.68 88888.00 2016-08-10 00:23:01.250 223 12581.50 142.70 54541.68 88888.00 2016-08-10 00:23:01.375 223 12581.52 142.68 54541.68 88888.00 2016-08-10 00:23:01.500 223 12581.58 142.68 54541.68 88888.00 2016-08-10 00:23:01.625 223 12581.58 142.70 54541.68 88888.00 2016-08-10 00:23:01.750 223 12581.50 142.68 54541.68 88888.00 2016-08-10 00:23:01.875 223 12581.52 142.70 54541.68 88888.00 2016-08-10 00:23:02.000 223 12581.52 142.65 54541.65 88888.00 2016-08-10 00:23:02.125 223 12581.52 142.65 54541.68 88888.00 2016-08-10 00:23:02.250 223 12581.48 142.68 54541.70 88888.00 2016-08-10 00:23:02.375 223 12581.58 142.70 54541.72 88888.00 2016-08-10 00:23:02.500 223 12581.60 142.65 54541.70 88888.00 2016-08-10 00:23:02.625 223 12581.60 142.65 54541.72 88888.00 2016-08-10 00:23:02.750 223 12581.62 142.65 54541.72 88888.00 2016-08-10 00:23:02.875 223 12581.62 142.65 54541.72 88888.00 2016-08-10 00:23:03.000 223 12581.62 142.65 54541.72 88888.00 2016-08-10 00:23:03.125 223 12581.62 142.65 54541.70 88888.00 2016-08-10 00:23:03.250 223 12581.60 142.65 54541.72 88888.00 2016-08-10 00:23:03.375 223 12581.62 142.68 54541.75 88888.00 2016-08-10 00:23:03.500 223 12581.62 142.70 54541.78 88888.00 2016-08-10 00:23:03.625 223 12581.62 142.70 54541.75 88888.00 2016-08-10 00:23:03.750 223 12581.65 142.68 54541.75 88888.00 2016-08-10 00:23:03.875 223 12581.58 142.65 54541.72 88888.00 2016-08-10 00:23:04.000 223 12581.55 142.62 54541.72 88888.00 2016-08-10 00:23:04.125 223 12581.58 142.65 54541.75 88888.00 2016-08-10 00:23:04.250 223 12581.60 142.62 54541.78 88888.00 2016-08-10 00:23:04.375 223 12581.62 142.60 54541.78 88888.00 2016-08-10 00:23:04.500 223 12581.60 142.65 54541.80 88888.00 2016-08-10 00:23:04.625 223 12581.65 142.68 54541.80 88888.00 2016-08-10 00:23:04.750 223 12581.65 142.65 54541.78 88888.00 2016-08-10 00:23:04.875 223 12581.62 142.65 54541.80 88888.00 2016-08-10 00:23:05.000 223 12581.60 142.65 54541.80 88888.00 2016-08-10 00:23:05.125 223 12581.55 142.65 54541.80 88888.00 2016-08-10 00:23:05.250 223 12581.52 142.62 54541.80 88888.00 2016-08-10 00:23:05.375 223 12581.58 142.65 54541.80 88888.00 2016-08-10 00:23:05.500 223 12581.55 142.62 54541.80 88888.00 2016-08-10 00:23:05.625 223 12581.58 142.65 54541.82 88888.00 2016-08-10 00:23:05.750 223 12581.55 142.62 54541.85 88888.00 2016-08-10 00:23:05.875 223 12581.58 142.60 54541.85 88888.00 2016-08-10 00:23:06.000 223 12581.60 142.60 54541.85 88888.00 2016-08-10 00:23:06.125 223 12581.65 142.65 54541.88 88888.00 2016-08-10 00:23:06.250 223 12581.60 142.60 54541.88 88888.00 2016-08-10 00:23:06.375 223 12581.60 142.60 54541.88 88888.00 2016-08-10 00:23:06.500 223 12581.52 142.57 54541.90 88888.00 2016-08-10 00:23:06.625 223 12581.55 142.60 54541.93 88888.00 2016-08-10 00:23:06.750 223 12581.55 142.62 54541.90 88888.00 2016-08-10 00:23:06.875 223 12581.58 142.60 54541.90 88888.00 2016-08-10 00:23:07.000 223 12581.55 142.60 54541.93 88888.00 2016-08-10 00:23:07.125 223 12581.50 142.57 54541.95 88888.00 2016-08-10 00:23:07.250 223 12581.50 142.55 54541.95 88888.00 2016-08-10 00:23:07.375 223 12581.55 142.57 54541.97 88888.00 2016-08-10 00:23:07.500 223 12581.50 142.60 54541.97 88888.00 2016-08-10 00:23:07.625 223 12581.50 142.60 54541.97 88888.00 2016-08-10 00:23:07.750 223 12581.48 142.60 54542.00 88888.00 2016-08-10 00:23:07.875 223 12581.45 142.57 54542.00 88888.00 2016-08-10 00:23:08.000 223 12581.50 142.57 54541.95 88888.00 2016-08-10 00:23:08.125 223 12581.50 142.55 54541.95 88888.00 2016-08-10 00:23:08.250 223 12581.45 142.57 54541.97 88888.00 2016-08-10 00:23:08.375 223 12581.50 142.60 54541.97 88888.00 2016-08-10 00:23:08.500 223 12581.50 142.60 54542.00 88888.00 2016-08-10 00:23:08.625 223 12581.52 142.62 54542.00 88888.00 2016-08-10 00:23:08.750 223 12581.52 142.62 54541.97 88888.00 2016-08-10 00:23:08.875 223 12581.50 142.65 54541.97 88888.00 2016-08-10 00:23:09.000 223 12581.42 142.62 54542.00 88888.00 2016-08-10 00:23:09.125 223 12581.45 142.62 54542.00 88888.00 2016-08-10 00:23:09.250 223 12581.50 142.65 54542.03 88888.00 2016-08-10 00:23:09.375 223 12581.52 142.65 54542.03 88888.00 2016-08-10 00:23:09.500 223 12581.50 142.62 54542.03 88888.00 2016-08-10 00:23:09.625 223 12581.52 142.68 54542.03 88888.00 2016-08-10 00:23:09.750 223 12581.58 142.68 54542.05 88888.00 2016-08-10 00:23:09.875 223 12581.60 142.65 54542.03 88888.00 2016-08-10 00:23:10.000 223 12581.58 142.62 54542.00 88888.00 2016-08-10 00:23:10.125 223 12581.52 142.68 54542.03 88888.00 2016-08-10 00:23:10.250 223 12581.55 142.68 54542.03 88888.00 2016-08-10 00:23:10.375 223 12581.58 142.68 54542.03 88888.00 2016-08-10 00:23:10.500 223 12581.60 142.65 54542.03 88888.00 2016-08-10 00:23:10.625 223 12581.58 142.65 54542.03 88888.00 2016-08-10 00:23:10.750 223 12581.58 142.70 54542.03 88888.00 2016-08-10 00:23:10.875 223 12581.62 142.72 54542.05 88888.00 2016-08-10 00:23:11.000 223 12581.65 142.72 54542.05 88888.00 2016-08-10 00:23:11.125 223 12581.62 142.72 54542.05 88888.00 2016-08-10 00:23:11.250 223 12581.60 142.70 54542.07 88888.00 2016-08-10 00:23:11.375 223 12581.62 142.70 54542.07 88888.00 2016-08-10 00:23:11.500 223 12581.65 142.75 54542.07 88888.00 2016-08-10 00:23:11.625 223 12581.65 142.80 54542.10 88888.00 2016-08-10 00:23:11.750 223 12581.60 142.82 54542.10 88888.00 2016-08-10 00:23:11.875 223 12581.62 142.80 54542.12 88888.00 2016-08-10 00:23:12.000 223 12581.67 142.80 54542.12 88888.00 2016-08-10 00:23:12.125 223 12581.67 142.80 54542.12 88888.00 2016-08-10 00:23:12.250 223 12581.60 142.80 54542.10 88888.00 2016-08-10 00:23:12.375 223 12581.60 142.82 54542.07 88888.00 2016-08-10 00:23:12.500 223 12581.62 142.88 54542.10 88888.00 2016-08-10 00:23:12.625 223 12581.67 142.88 54542.12 88888.00 2016-08-10 00:23:12.750 223 12581.67 142.85 54542.12 88888.00 2016-08-10 00:23:12.875 223 12581.62 142.85 54542.10 88888.00 2016-08-10 00:23:13.000 223 12581.62 142.85 54542.10 88888.00 2016-08-10 00:23:13.125 223 12581.65 142.88 54542.12 88888.00 2016-08-10 00:23:13.250 223 12581.65 142.85 54542.10 88888.00 2016-08-10 00:23:13.375 223 12581.62 142.88 54542.12 88888.00 2016-08-10 00:23:13.500 223 12581.70 142.88 54542.15 88888.00 2016-08-10 00:23:13.625 223 12581.65 142.88 54542.12 88888.00 2016-08-10 00:23:13.750 223 12581.60 142.85 54542.15 88888.00 2016-08-10 00:23:13.875 223 12581.65 142.85 54542.12 88888.00 2016-08-10 00:23:14.000 223 12581.67 142.85 54542.07 88888.00 2016-08-10 00:23:14.125 223 12581.67 142.85 54542.12 88888.00 2016-08-10 00:23:14.250 223 12581.65 142.88 54542.15 88888.00 2016-08-10 00:23:14.375 223 12581.60 142.88 54542.15 88888.00 2016-08-10 00:23:14.500 223 12581.52 142.88 54542.15 88888.00 2016-08-10 00:23:14.625 223 12581.58 142.85 54542.15 88888.00 2016-08-10 00:23:14.750 223 12581.60 142.88 54542.15 88888.00 2016-08-10 00:23:14.875 223 12581.65 142.88 54542.18 88888.00 2016-08-10 00:23:15.000 223 12581.62 142.88 54542.15 88888.00 2016-08-10 00:23:15.125 223 12581.58 142.88 54542.18 88888.00 2016-08-10 00:23:15.250 223 12581.52 142.88 54542.20 88888.00 2016-08-10 00:23:15.375 223 12581.60 142.88 54542.18 88888.00 2016-08-10 00:23:15.500 223 12581.60 142.93 54542.18 88888.00 2016-08-10 00:23:15.625 223 12581.62 142.93 54542.18 88888.00 2016-08-10 00:23:15.750 223 12581.65 142.97 54542.22 88888.00 2016-08-10 00:23:15.875 223 12581.60 142.95 54542.20 88888.00 2016-08-10 00:23:16.000 223 12581.60 142.93 54542.18 88888.00 2016-08-10 00:23:16.125 223 12581.62 142.97 54542.20 88888.00 2016-08-10 00:23:16.250 223 12581.60 142.93 54542.18 88888.00 2016-08-10 00:23:16.375 223 12581.58 142.93 54542.20 88888.00 2016-08-10 00:23:16.500 223 12581.58 142.93 54542.22 88888.00 2016-08-10 00:23:16.625 223 12581.55 142.95 54542.22 88888.00 2016-08-10 00:23:16.750 223 12581.62 143.05 54542.32 88888.00 2016-08-10 00:23:16.875 223 12581.60 142.97 54542.28 88888.00 2016-08-10 00:23:17.000 223 12581.60 142.95 54542.22 88888.00 2016-08-10 00:23:17.125 223 12581.58 142.95 54542.22 88888.00 2016-08-10 00:23:17.250 223 12581.52 142.95 54542.25 88888.00 2016-08-10 00:23:17.375 223 12581.55 142.93 54542.28 88888.00 2016-08-10 00:23:17.500 223 12581.58 142.88 54542.25 88888.00 2016-08-10 00:23:17.625 223 12581.58 142.88 54542.25 88888.00 2016-08-10 00:23:17.750 223 12581.50 142.93 54542.28 88888.00 2016-08-10 00:23:17.875 223 12581.45 142.95 54542.30 88888.00 2016-08-10 00:23:18.000 223 12581.48 142.95 54542.28 88888.00 2016-08-10 00:23:18.125 223 12581.50 142.95 54542.32 88888.00 2016-08-10 00:23:18.250 223 12581.45 142.95 54542.32 88888.00 2016-08-10 00:23:18.375 223 12581.52 142.97 54542.32 88888.00 2016-08-10 00:23:18.500 223 12581.50 142.95 54542.30 88888.00 2016-08-10 00:23:18.625 223 12581.45 142.95 54542.32 88888.00 2016-08-10 00:23:18.750 223 12581.50 142.97 54542.35 88888.00 2016-08-10 00:23:18.875 223 12581.52 142.97 54542.35 88888.00 2016-08-10 00:23:19.000 223 12581.50 142.97 54542.35 88888.00 2016-08-10 00:23:19.125 223 12581.48 143.03 54542.38 88888.00 2016-08-10 00:23:19.250 223 12581.38 143.00 54542.38 88888.00 2016-08-10 00:23:19.375 223 12581.38 143.03 54542.38 88888.00 2016-08-10 00:23:19.500 223 12581.40 143.03 54542.35 88888.00 2016-08-10 00:23:19.625 223 12581.45 143.03 54542.38 88888.00 2016-08-10 00:23:19.750 223 12581.42 143.03 54542.40 88888.00 2016-08-10 00:23:19.875 223 12581.38 143.05 54542.38 88888.00 2016-08-10 00:23:20.000 223 12581.30 143.07 54542.35 88888.00 2016-08-10 00:23:20.125 223 12581.20 143.05 54542.35 88888.00 2016-08-10 00:23:20.250 223 12581.23 143.00 54542.40 88888.00 2016-08-10 00:23:20.375 223 12581.33 143.03 54542.40 88888.00 2016-08-10 00:23:20.500 223 12581.35 143.05 54542.43 88888.00 2016-08-10 00:23:20.625 223 12581.33 143.05 54542.43 88888.00 2016-08-10 00:23:20.750 223 12581.35 143.05 54542.43 88888.00 2016-08-10 00:23:20.875 223 12581.38 143.05 54542.40 88888.00 2016-08-10 00:23:21.000 223 12581.35 143.05 54542.40 88888.00 2016-08-10 00:23:21.125 223 12581.38 143.03 54542.43 88888.00 2016-08-10 00:23:21.250 223 12581.33 143.03 54542.45 88888.00 2016-08-10 00:23:21.375 223 12581.33 143.07 54542.47 88888.00 2016-08-10 00:23:21.500 223 12581.33 143.10 54542.50 88888.00 2016-08-10 00:23:21.625 223 12581.27 143.10 54542.43 88888.00 2016-08-10 00:23:21.750 223 12581.25 143.07 54542.45 88888.00 2016-08-10 00:23:21.875 223 12581.35 143.10 54542.47 88888.00 2016-08-10 00:23:22.000 223 12581.38 143.07 54542.53 88888.00 2016-08-10 00:23:22.125 223 12581.35 143.10 54542.53 88888.00 2016-08-10 00:23:22.250 223 12581.25 143.07 54542.50 88888.00 2016-08-10 00:23:22.375 223 12581.25 143.10 54542.47 88888.00 2016-08-10 00:23:22.500 223 12581.27 143.10 54542.47 88888.00 2016-08-10 00:23:22.625 223 12581.25 143.10 54542.50 88888.00 2016-08-10 00:23:22.750 223 12581.27 143.10 54542.55 88888.00 2016-08-10 00:23:22.875 223 12581.20 143.12 54542.55 88888.00 2016-08-10 00:23:23.000 223 12581.15 143.05 54542.50 88888.00 2016-08-10 00:23:23.125 223 12581.17 143.07 54542.50 88888.00 2016-08-10 00:23:23.250 223 12581.12 143.10 54542.55 88888.00 2016-08-10 00:23:23.375 223 12581.10 143.12 54542.57 88888.00 2016-08-10 00:23:23.500 223 12581.10 143.12 54542.57 88888.00 2016-08-10 00:23:23.625 223 12581.12 143.15 54542.55 88888.00 2016-08-10 00:23:23.750 223 12581.15 143.15 54542.55 88888.00 2016-08-10 00:23:23.875 223 12581.12 143.12 54542.55 88888.00 2016-08-10 00:23:24.000 223 12581.15 143.15 54542.55 88888.00 2016-08-10 00:23:24.125 223 12581.17 143.12 54542.57 88888.00 2016-08-10 00:23:24.250 223 12581.15 143.10 54542.57 88888.00 2016-08-10 00:23:24.375 223 12581.17 143.12 54542.57 88888.00 2016-08-10 00:23:24.500 223 12581.12 143.15 54542.60 88888.00 2016-08-10 00:23:24.625 223 12581.12 143.15 54542.60 88888.00 2016-08-10 00:23:24.750 223 12581.08 143.10 54542.57 88888.00 2016-08-10 00:23:24.875 223 12581.02 143.10 54542.60 88888.00 2016-08-10 00:23:25.000 223 12581.08 143.12 54542.60 88888.00 2016-08-10 00:23:25.125 223 12581.08 143.12 54542.65 88888.00 2016-08-10 00:23:25.250 223 12581.05 143.10 54542.62 88888.00 2016-08-10 00:23:25.375 223 12581.05 143.10 54542.65 88888.00 2016-08-10 00:23:25.500 223 12580.98 143.12 54542.65 88888.00 2016-08-10 00:23:25.625 223 12580.92 143.12 54542.65 88888.00 2016-08-10 00:23:25.750 223 12580.95 143.12 54542.62 88888.00 2016-08-10 00:23:25.875 223 12580.98 143.12 54542.62 88888.00 2016-08-10 00:23:26.000 223 12580.98 143.10 54542.65 88888.00 2016-08-10 00:23:26.125 223 12580.98 143.12 54542.70 88888.00 2016-08-10 00:23:26.250 223 12580.90 143.07 54542.68 88888.00 2016-08-10 00:23:26.375 223 12580.92 143.10 54542.68 88888.00 2016-08-10 00:23:26.500 223 12580.95 143.10 54542.70 88888.00 2016-08-10 00:23:26.625 223 12580.95 143.10 54542.70 88888.00 2016-08-10 00:23:26.750 223 12580.95 143.10 54542.70 88888.00 2016-08-10 00:23:26.875 223 12581.02 143.07 54542.70 88888.00 2016-08-10 00:23:27.000 223 12581.02 143.07 54542.72 88888.00 2016-08-10 00:23:27.125 223 12580.95 143.10 54542.72 88888.00 2016-08-10 00:23:27.250 223 12580.90 143.10 54542.70 88888.00 2016-08-10 00:23:27.375 223 12580.90 143.10 54542.72 88888.00 2016-08-10 00:23:27.500 223 12580.92 143.12 54542.70 88888.00 2016-08-10 00:23:27.625 223 12580.90 143.10 54542.70 88888.00 2016-08-10 00:23:27.750 223 12580.92 143.07 54542.70 88888.00 2016-08-10 00:23:27.875 223 12581.00 143.10 54542.70 88888.00 2016-08-10 00:23:28.000 223 12581.02 143.12 54542.72 88888.00 2016-08-10 00:23:28.125 223 12581.02 143.12 54542.72 88888.00 2016-08-10 00:23:28.250 223 12580.98 143.12 54542.75 88888.00 2016-08-10 00:23:28.375 223 12581.08 143.12 54542.75 88888.00 2016-08-10 00:23:28.500 223 12581.12 143.15 54542.78 88888.00 2016-08-10 00:23:28.625 223 12581.08 143.12 54542.72 88888.00 2016-08-10 00:23:28.750 223 12580.98 143.12 54542.72 88888.00 2016-08-10 00:23:28.875 223 12580.98 143.12 54542.75 88888.00 2016-08-10 00:23:29.000 223 12581.02 143.12 54542.78 88888.00 2016-08-10 00:23:29.125 223 12581.05 143.12 54542.75 88888.00 2016-08-10 00:23:29.250 223 12581.02 143.12 54542.75 88888.00 2016-08-10 00:23:29.375 223 12581.05 143.12 54542.75 88888.00 2016-08-10 00:23:29.500 223 12581.00 143.12 54542.75 88888.00 2016-08-10 00:23:29.625 223 12581.02 143.15 54542.78 88888.00 2016-08-10 00:23:29.750 223 12581.02 143.15 54542.78 88888.00 2016-08-10 00:23:29.875 223 12580.98 143.15 54542.78 88888.00 2016-08-10 00:23:30.000 223 12580.95 143.15 54542.75 88888.00 2016-08-10 00:23:30.125 223 12580.95 143.18 54542.78 88888.00 2016-08-10 00:23:30.250 223 12580.90 143.15 54542.78 88888.00 2016-08-10 00:23:30.375 223 12580.95 143.18 54542.78 88888.00 2016-08-10 00:23:30.500 223 12580.92 143.18 54542.78 88888.00 2016-08-10 00:23:30.625 223 12580.90 143.20 54542.80 88888.00 2016-08-10 00:23:30.750 223 12580.92 143.20 54542.78 88888.00 2016-08-10 00:23:30.875 223 12580.95 143.22 54542.78 88888.00 2016-08-10 00:23:31.000 223 12580.90 143.25 54542.80 88888.00 2016-08-10 00:23:31.125 223 12580.90 143.22 54542.80 88888.00 2016-08-10 00:23:31.250 223 12580.95 143.25 54542.80 88888.00 2016-08-10 00:23:31.375 223 12581.02 143.25 54542.82 88888.00 2016-08-10 00:23:31.500 223 12580.98 143.22 54542.80 88888.00 2016-08-10 00:23:31.625 223 12580.98 143.25 54542.82 88888.00 2016-08-10 00:23:31.750 223 12580.95 143.25 54542.80 88888.00 2016-08-10 00:23:31.875 223 12580.95 143.25 54542.80 88888.00 2016-08-10 00:23:32.000 223 12581.00 143.28 54542.78 88888.00 2016-08-10 00:23:32.125 223 12581.00 143.28 54542.80 88888.00 2016-08-10 00:23:32.250 223 12580.92 143.28 54542.80 88888.00 2016-08-10 00:23:32.375 223 12580.92 143.25 54542.80 88888.00 2016-08-10 00:23:32.500 223 12580.95 143.30 54542.82 88888.00 2016-08-10 00:23:32.625 223 12580.95 143.30 54542.82 88888.00 2016-08-10 00:23:32.750 223 12580.95 143.30 54542.85 88888.00 2016-08-10 00:23:32.875 223 12580.92 143.32 54542.85 88888.00 2016-08-10 00:23:33.000 223 12580.88 143.28 54542.85 88888.00 2016-08-10 00:23:33.125 223 12580.90 143.25 54542.88 88888.00 2016-08-10 00:23:33.250 223 12580.90 143.28 54542.88 88888.00 2016-08-10 00:23:33.375 223 12580.92 143.30 54542.88 88888.00 2016-08-10 00:23:33.500 223 12580.92 143.30 54542.90 88888.00 2016-08-10 00:23:33.625 223 12580.95 143.30 54542.90 88888.00 2016-08-10 00:23:33.750 223 12581.00 143.35 54542.93 88888.00 2016-08-10 00:23:33.875 223 12580.98 143.38 54542.90 88888.00 2016-08-10 00:23:34.000 223 12580.95 143.32 54542.90 88888.00 2016-08-10 00:23:34.125 223 12580.90 143.35 54542.95 88888.00 2016-08-10 00:23:34.250 223 12580.90 143.32 54542.93 88888.00 2016-08-10 00:23:34.375 223 12580.95 143.35 54542.90 88888.00 2016-08-10 00:23:34.500 223 12580.95 143.32 54542.90 88888.00 2016-08-10 00:23:34.625 223 12580.98 143.38 54542.90 88888.00 2016-08-10 00:23:34.750 223 12581.02 143.38 54542.90 88888.00 2016-08-10 00:23:34.875 223 12581.05 143.38 54542.88 88888.00 2016-08-10 00:23:35.000 223 12581.02 143.38 54542.88 88888.00 2016-08-10 00:23:35.125 223 12581.00 143.35 54542.90 88888.00 2016-08-10 00:23:35.250 223 12580.95 143.30 54542.85 88888.00 2016-08-10 00:23:35.375 223 12581.00 143.32 54542.82 88888.00 2016-08-10 00:23:35.500 223 12581.05 143.38 54542.88 88888.00 2016-08-10 00:23:35.625 223 12581.15 143.40 54542.93 88888.00 2016-08-10 00:23:35.750 223 12581.12 143.40 54542.93 88888.00 2016-08-10 00:23:35.875 223 12581.08 143.40 54542.88 88888.00 2016-08-10 00:23:36.000 223 12581.02 143.40 54542.88 88888.00 2016-08-10 00:23:36.125 223 12581.00 143.43 54542.88 88888.00 2016-08-10 00:23:36.250 223 12580.98 143.43 54542.90 88888.00 2016-08-10 00:23:36.375 223 12581.05 143.38 54542.88 88888.00 2016-08-10 00:23:36.500 223 12581.10 143.38 54542.88 88888.00 2016-08-10 00:23:36.625 223 12581.12 143.40 54542.90 88888.00 2016-08-10 00:23:36.750 223 12581.15 143.45 54542.93 88888.00 2016-08-10 00:23:36.875 223 12581.30 143.62 54543.03 88888.00 2016-08-10 00:23:37.000 223 12581.23 143.62 54542.95 88888.00 2016-08-10 00:23:37.125 223 12581.10 143.53 54542.90 88888.00 2016-08-10 00:23:37.250 223 12581.08 143.53 54542.90 88888.00 2016-08-10 00:23:37.375 223 12581.12 143.55 54542.90 88888.00 2016-08-10 00:23:37.500 223 12581.17 143.50 54542.85 88888.00 2016-08-10 00:23:37.625 223 12581.20 143.47 54542.88 88888.00 2016-08-10 00:23:37.750 223 12581.17 143.53 54542.88 88888.00 2016-08-10 00:23:37.875 223 12581.20 143.53 54542.88 88888.00 2016-08-10 00:23:38.000 223 12581.23 143.50 54542.85 88888.00 2016-08-10 00:23:38.125 223 12581.20 143.50 54542.88 88888.00 2016-08-10 00:23:38.250 223 12581.17 143.55 54542.85 88888.00 2016-08-10 00:23:38.375 223 12581.27 143.57 54542.85 88888.00 2016-08-10 00:23:38.500 223 12581.23 143.55 54542.85 88888.00 2016-08-10 00:23:38.625 223 12581.25 143.60 54542.85 88888.00 2016-08-10 00:23:38.750 223 12581.20 143.60 54542.85 88888.00 2016-08-10 00:23:38.875 223 12581.15 143.62 54542.88 88888.00 2016-08-10 00:23:39.000 223 12581.12 143.65 54542.85 88888.00 2016-08-10 00:23:39.125 223 12581.20 143.70 54542.90 88888.00 2016-08-10 00:23:39.250 223 12581.17 143.68 54542.90 88888.00 2016-08-10 00:23:39.375 223 12581.25 143.70 54542.90 88888.00 2016-08-10 00:23:39.500 223 12581.30 143.72 54542.90 88888.00 2016-08-10 00:23:39.625 223 12581.30 143.75 54542.90 88888.00 2016-08-10 00:23:39.750 223 12581.30 143.78 54542.93 88888.00 2016-08-10 00:23:39.875 223 12581.30 143.78 54542.90 88888.00 2016-08-10 00:23:40.000 223 12581.33 143.78 54542.88 88888.00 2016-08-10 00:23:40.125 223 12581.38 143.75 54542.90 88888.00 2016-08-10 00:23:40.250 223 12581.35 143.75 54542.90 88888.00 2016-08-10 00:23:40.375 223 12581.40 143.78 54542.88 88888.00 2016-08-10 00:23:40.500 223 12581.38 143.75 54542.88 88888.00 2016-08-10 00:23:40.625 223 12581.33 143.75 54542.88 88888.00 2016-08-10 00:23:40.750 223 12581.35 143.75 54542.90 88888.00 2016-08-10 00:23:40.875 223 12581.35 143.75 54542.90 88888.00 2016-08-10 00:23:41.000 223 12581.38 143.78 54542.85 88888.00 2016-08-10 00:23:41.125 223 12581.42 143.78 54542.90 88888.00 2016-08-10 00:23:41.250 223 12581.45 143.80 54542.90 88888.00 2016-08-10 00:23:41.375 223 12581.48 143.82 54542.90 88888.00 2016-08-10 00:23:41.500 223 12581.45 143.82 54542.90 88888.00 2016-08-10 00:23:41.625 223 12581.48 143.82 54542.88 88888.00 2016-08-10 00:23:41.750 223 12581.48 143.82 54542.90 88888.00 2016-08-10 00:23:41.875 223 12581.50 143.85 54542.90 88888.00 2016-08-10 00:23:42.000 223 12581.50 143.85 54542.90 88888.00 2016-08-10 00:23:42.125 223 12581.48 143.85 54542.90 88888.00 2016-08-10 00:23:42.250 223 12581.42 143.82 54542.90 88888.00 2016-08-10 00:23:42.375 223 12581.42 143.82 54542.90 88888.00 2016-08-10 00:23:42.500 223 12581.42 143.82 54542.90 88888.00 2016-08-10 00:23:42.625 223 12581.42 143.82 54542.90 88888.00 2016-08-10 00:23:42.750 223 12581.48 143.85 54542.93 88888.00 2016-08-10 00:23:42.875 223 12581.50 143.85 54542.90 88888.00 2016-08-10 00:23:43.000 223 12581.55 143.88 54542.88 88888.00 2016-08-10 00:23:43.125 223 12581.52 143.90 54542.90 88888.00 2016-08-10 00:23:43.250 223 12581.45 143.93 54542.93 88888.00 2016-08-10 00:23:43.375 223 12581.52 143.93 54542.90 88888.00 2016-08-10 00:23:43.500 223 12581.55 143.93 54542.90 88888.00 2016-08-10 00:23:43.625 223 12581.55 143.90 54542.90 88888.00 2016-08-10 00:23:43.750 223 12581.58 143.93 54542.95 88888.00 2016-08-10 00:23:43.875 223 12581.55 143.93 54542.90 88888.00 2016-08-10 00:23:44.000 223 12581.55 143.93 54542.93 88888.00 2016-08-10 00:23:44.125 223 12581.58 143.95 54542.90 88888.00 2016-08-10 00:23:44.250 223 12581.58 143.93 54542.93 88888.00 2016-08-10 00:23:44.375 223 12581.65 143.95 54542.90 88888.00 2016-08-10 00:23:44.500 223 12581.67 143.97 54542.90 88888.00 2016-08-10 00:23:44.625 223 12581.67 143.95 54542.90 88888.00 2016-08-10 00:23:44.750 223 12581.70 143.95 54542.90 88888.00 2016-08-10 00:23:44.875 223 12581.73 144.00 54542.93 88888.00 2016-08-10 00:23:45.000 223 12581.77 144.00 54542.90 88888.00 2016-08-10 00:23:45.125 223 12581.77 144.00 54542.93 88888.00 2016-08-10 00:23:45.250 223 12581.75 144.00 54542.90 88888.00 2016-08-10 00:23:45.375 223 12581.80 144.03 54542.88 88888.00 2016-08-10 00:23:45.500 223 12581.80 144.03 54542.88 88888.00 2016-08-10 00:23:45.625 223 12581.77 144.07 54542.90 88888.00 2016-08-10 00:23:45.750 223 12581.77 144.07 54542.93 88888.00 2016-08-10 00:23:45.875 223 12581.83 144.12 54542.93 88888.00 2016-08-10 00:23:46.000 223 12581.85 144.10 54542.90 88888.00 2016-08-10 00:23:46.125 223 12581.88 144.10 54542.93 88888.00 2016-08-10 00:23:46.250 223 12581.88 144.07 54542.95 88888.00 2016-08-10 00:23:46.375 223 12581.92 144.05 54542.93 88888.00 2016-08-10 00:23:46.500 223 12581.90 144.12 54542.90 88888.00 2016-08-10 00:23:46.625 223 12581.90 144.12 54542.93 88888.00 2016-08-10 00:23:46.750 223 12581.90 144.12 54542.93 88888.00 2016-08-10 00:23:46.875 223 12582.00 144.15 54542.95 88888.00 2016-08-10 00:23:47.000 223 12582.08 144.15 54542.95 88888.00 2016-08-10 00:23:47.125 223 12582.05 144.15 54542.93 88888.00 2016-08-10 00:23:47.250 223 12582.00 144.15 54542.95 88888.00 2016-08-10 00:23:47.375 223 12582.02 144.18 54542.93 88888.00 2016-08-10 00:23:47.500 223 12582.08 144.18 54542.95 88888.00 2016-08-10 00:23:47.625 223 12582.08 144.20 54542.95 88888.00 2016-08-10 00:23:47.750 223 12582.12 144.22 54542.93 88888.00 2016-08-10 00:23:47.875 223 12582.17 144.20 54542.95 88888.00 2016-08-10 00:23:48.000 223 12582.17 144.18 54542.93 88888.00 2016-08-10 00:23:48.125 223 12582.17 144.18 54542.90 88888.00 2016-08-10 00:23:48.250 223 12582.17 144.15 54542.90 88888.00 2016-08-10 00:23:48.375 223 12582.17 144.18 54542.88 88888.00 2016-08-10 00:23:48.500 223 12582.17 144.18 54542.90 88888.00 2016-08-10 00:23:48.625 223 12582.23 144.20 54542.93 88888.00 2016-08-10 00:23:48.750 223 12582.17 144.20 54542.93 88888.00 2016-08-10 00:23:48.875 223 12582.15 144.18 54542.93 88888.00 2016-08-10 00:23:49.000 223 12582.23 144.15 54542.90 88888.00 2016-08-10 00:23:49.125 223 12582.25 144.12 54542.88 88888.00 2016-08-10 00:23:49.250 223 12582.20 144.15 54542.90 88888.00 2016-08-10 00:23:49.375 223 12582.25 144.20 54542.88 88888.00 2016-08-10 00:23:49.500 223 12582.25 144.20 54542.88 88888.00 2016-08-10 00:23:49.625 223 12582.23 144.22 54542.90 88888.00 2016-08-10 00:23:49.750 223 12582.23 144.20 54542.88 88888.00 2016-08-10 00:23:49.875 223 12582.27 144.22 54542.88 88888.00 2016-08-10 00:23:50.000 223 12582.38 144.20 54542.90 88888.00 2016-08-10 00:23:50.125 223 12582.40 144.22 54542.90 88888.00 2016-08-10 00:23:50.250 223 12582.35 144.20 54542.93 88888.00 2016-08-10 00:23:50.375 223 12582.40 144.22 54542.90 88888.00 2016-08-10 00:23:50.500 223 12582.45 144.22 54542.90 88888.00 2016-08-10 00:23:50.625 223 12582.48 144.22 54542.90 88888.00 2016-08-10 00:23:50.750 223 12582.45 144.25 54542.90 88888.00 2016-08-10 00:23:50.875 223 12582.45 144.25 54542.93 88888.00 2016-08-10 00:23:51.000 223 12582.48 144.28 54542.93 88888.00 2016-08-10 00:23:51.125 223 12582.50 144.25 54542.90 88888.00 2016-08-10 00:23:51.250 223 12582.50 144.28 54542.90 88888.00 2016-08-10 00:23:51.375 223 12582.52 144.28 54542.90 88888.00 2016-08-10 00:23:51.500 223 12582.58 144.28 54542.90 88888.00 2016-08-10 00:23:51.625 223 12582.60 144.25 54542.95 88888.00 2016-08-10 00:23:51.750 223 12582.62 144.25 54542.93 88888.00 2016-08-10 00:23:51.875 223 12582.60 144.25 54542.90 88888.00 2016-08-10 00:23:52.000 223 12582.58 144.28 54542.93 88888.00 2016-08-10 00:23:52.125 223 12582.60 144.25 54542.90 88888.00 2016-08-10 00:23:52.250 223 12582.58 144.25 54542.93 88888.00 2016-08-10 00:23:52.375 223 12582.58 144.25 54542.93 88888.00 2016-08-10 00:23:52.500 223 12582.62 144.28 54542.93 88888.00 2016-08-10 00:23:52.625 223 12582.67 144.25 54542.90 88888.00 2016-08-10 00:23:52.750 223 12582.62 144.15 54542.85 88888.00 2016-08-10 00:23:52.875 223 12582.60 144.18 54542.85 88888.00 2016-08-10 00:23:53.000 223 12582.67 144.25 54542.88 88888.00 2016-08-10 00:23:53.125 223 12582.65 144.28 54542.88 88888.00 2016-08-10 00:23:53.250 223 12582.65 144.25 54542.90 88888.00 2016-08-10 00:23:53.375 223 12582.70 144.28 54542.90 88888.00 2016-08-10 00:23:53.500 223 12582.67 144.30 54542.88 88888.00 2016-08-10 00:23:53.625 223 12582.65 144.30 54542.88 88888.00 2016-08-10 00:23:53.750 223 12582.67 144.30 54542.90 88888.00 2016-08-10 00:23:53.875 223 12582.67 144.30 54542.90 88888.00 2016-08-10 00:23:54.000 223 12582.73 144.28 54542.90 88888.00 2016-08-10 00:23:54.125 223 12582.80 144.28 54542.90 88888.00 2016-08-10 00:23:54.250 223 12582.75 144.30 54542.90 88888.00 2016-08-10 00:23:54.375 223 12582.80 144.35 54542.88 88888.00 2016-08-10 00:23:54.500 223 12582.77 144.35 54542.90 88888.00 2016-08-10 00:23:54.625 223 12582.83 144.35 54542.90 88888.00 2016-08-10 00:23:54.750 223 12582.85 144.35 54542.93 88888.00 2016-08-10 00:23:54.875 223 12582.77 144.32 54542.90 88888.00 2016-08-10 00:23:55.000 223 12582.83 144.32 54542.90 88888.00 2016-08-10 00:23:55.125 223 12582.88 144.30 54542.90 88888.00 2016-08-10 00:23:55.250 223 12582.85 144.30 54542.90 88888.00 2016-08-10 00:23:55.375 223 12582.95 144.35 54542.93 88888.00 2016-08-10 00:23:55.500 223 12582.92 144.35 54542.93 88888.00 2016-08-10 00:23:55.625 223 12582.92 144.32 54542.90 88888.00 2016-08-10 00:23:55.750 223 12582.92 144.32 54542.90 88888.00 2016-08-10 00:23:55.875 223 12582.98 144.32 54542.93 88888.00 2016-08-10 00:23:56.000 223 12582.92 144.35 54542.90 88888.00 2016-08-10 00:23:56.125 223 12582.92 144.32 54542.93 88888.00 2016-08-10 00:23:56.250 223 12582.95 144.30 54542.93 88888.00 2016-08-10 00:23:56.375 223 12583.02 144.30 54542.90 88888.00 2016-08-10 00:23:56.500 223 12583.10 144.22 54542.88 88888.00 2016-08-10 00:23:56.625 223 12583.15 144.22 54542.90 88888.00 2016-08-10 00:23:56.750 223 12583.15 144.30 54542.93 88888.00 2016-08-10 00:23:56.875 223 12583.12 144.32 54542.93 88888.00 2016-08-10 00:23:57.000 223 12583.05 144.35 54542.93 88888.00 2016-08-10 00:23:57.125 223 12583.08 144.35 54542.93 88888.00 2016-08-10 00:23:57.250 223 12583.08 144.38 54542.93 88888.00 2016-08-10 00:23:57.375 223 12583.08 144.38 54542.90 88888.00 2016-08-10 00:23:57.500 223 12583.02 144.35 54542.93 88888.00 2016-08-10 00:23:57.625 223 12583.10 144.35 54542.93 88888.00 2016-08-10 00:23:57.750 223 12583.20 144.35 54542.93 88888.00 2016-08-10 00:23:57.875 223 12583.17 144.35 54542.90 88888.00 2016-08-10 00:23:58.000 223 12583.23 144.32 54542.93 88888.00 2016-08-10 00:23:58.125 223 12583.25 144.40 54542.93 88888.00 2016-08-10 00:23:58.250 223 12583.25 144.38 54542.90 88888.00 2016-08-10 00:23:58.375 223 12583.23 144.35 54542.93 88888.00 2016-08-10 00:23:58.500 223 12583.25 144.38 54542.95 88888.00 2016-08-10 00:23:58.625 223 12583.23 144.38 54542.93 88888.00 2016-08-10 00:23:58.750 223 12583.25 144.38 54542.93 88888.00 2016-08-10 00:23:58.875 223 12583.25 144.40 54542.93 88888.00 2016-08-10 00:23:59.000 223 12583.25 144.40 54542.90 88888.00 2016-08-10 00:23:59.125 223 12583.25 144.38 54542.90 88888.00 2016-08-10 00:23:59.250 223 12583.25 144.35 54542.90 88888.00 2016-08-10 00:23:59.375 223 12583.30 144.35 54542.90 88888.00 2016-08-10 00:23:59.500 223 12583.30 144.40 54542.93 88888.00 2016-08-10 00:23:59.625 223 12583.30 144.35 54542.90 88888.00 2016-08-10 00:23:59.750 223 12583.38 144.40 54542.93 88888.00 2016-08-10 00:23:59.875 223 12583.40 144.40 54542.93 88888.00 2016-08-10 00:24:00.000 223 12583.40 144.40 54542.93 88888.00 2016-08-10 00:24:00.125 223 12583.35 144.38 54542.93 88888.00 2016-08-10 00:24:00.250 223 12583.30 144.32 54542.93 88888.00 2016-08-10 00:24:00.375 223 12583.33 144.32 54542.93 88888.00 2016-08-10 00:24:00.500 223 12583.40 144.38 54542.93 88888.00 2016-08-10 00:24:00.625 223 12583.42 144.38 54542.95 88888.00 2016-08-10 00:24:00.750 223 12583.42 144.40 54542.93 88888.00 2016-08-10 00:24:00.875 223 12583.42 144.40 54542.97 88888.00 2016-08-10 00:24:01.000 223 12583.42 144.38 54542.97 88888.00 2016-08-10 00:24:01.125 223 12583.50 144.40 54542.97 88888.00 2016-08-10 00:24:01.250 223 12583.52 144.40 54542.97 88888.00 2016-08-10 00:24:01.375 223 12583.55 144.40 54542.95 88888.00 2016-08-10 00:24:01.500 223 12583.50 144.35 54542.93 88888.00 2016-08-10 00:24:01.625 223 12583.50 144.32 54542.93 88888.00 2016-08-10 00:24:01.750 223 12583.52 144.35 54542.95 88888.00 2016-08-10 00:24:01.875 223 12583.58 144.35 54542.97 88888.00 2016-08-10 00:24:02.000 223 12583.60 144.32 54542.97 88888.00 2016-08-10 00:24:02.125 223 12583.60 144.30 54542.95 88888.00 2016-08-10 00:24:02.250 223 12583.62 144.32 54542.95 88888.00 2016-08-10 00:24:02.375 223 12583.67 144.32 54542.95 88888.00 2016-08-10 00:24:02.500 223 12583.65 144.30 54542.95 88888.00 2016-08-10 00:24:02.625 223 12583.65 144.30 54542.97 88888.00 2016-08-10 00:24:02.750 223 12583.65 144.32 54542.97 88888.00 2016-08-10 00:24:02.875 223 12583.65 144.30 54542.95 88888.00 2016-08-10 00:24:03.000 223 12583.65 144.32 54543.00 88888.00 2016-08-10 00:24:03.125 223 12583.65 144.30 54543.00 88888.00 2016-08-10 00:24:03.250 223 12583.70 144.28 54542.97 88888.00 2016-08-10 00:24:03.375 223 12583.77 144.30 54542.97 88888.00 2016-08-10 00:24:03.500 223 12583.77 144.30 54542.97 88888.00 2016-08-10 00:24:03.625 223 12583.80 144.28 54543.00 88888.00 2016-08-10 00:24:03.750 223 12583.80 144.28 54542.97 88888.00 2016-08-10 00:24:03.875 223 12583.77 144.30 54542.97 88888.00 2016-08-10 00:24:04.000 223 12583.77 144.28 54542.95 88888.00 2016-08-10 00:24:04.125 223 12583.85 144.28 54542.97 88888.00 2016-08-10 00:24:04.250 223 12583.88 144.28 54542.97 88888.00 2016-08-10 00:24:04.375 223 12583.88 144.28 54543.00 88888.00 2016-08-10 00:24:04.500 223 12583.83 144.28 54542.97 88888.00 2016-08-10 00:24:04.625 223 12583.77 144.28 54543.00 88888.00 2016-08-10 00:24:04.750 223 12583.77 144.28 54543.00 88888.00 2016-08-10 00:24:04.875 223 12583.83 144.28 54543.00 88888.00 2016-08-10 00:24:05.000 223 12583.85 144.28 54542.97 88888.00 2016-08-10 00:24:05.125 223 12583.90 144.28 54543.03 88888.00 2016-08-10 00:24:05.250 223 12583.90 144.28 54543.03 88888.00 2016-08-10 00:24:05.375 223 12583.90 144.25 54543.00 88888.00 2016-08-10 00:24:05.500 223 12583.85 144.25 54542.97 88888.00 2016-08-10 00:24:05.625 223 12583.85 144.28 54542.97 88888.00 2016-08-10 00:24:05.750 223 12583.83 144.25 54543.00 88888.00 2016-08-10 00:24:05.875 223 12583.83 144.25 54543.00 88888.00 2016-08-10 00:24:06.000 223 12583.90 144.22 54542.97 88888.00 2016-08-10 00:24:06.125 223 12583.90 144.22 54543.03 88888.00 2016-08-10 00:24:06.250 223 12583.88 144.28 54543.05 88888.00 2016-08-10 00:24:06.375 223 12583.85 144.25 54543.03 88888.00 2016-08-10 00:24:06.500 223 12583.85 144.25 54543.03 88888.00 2016-08-10 00:24:06.625 223 12583.92 144.25 54543.03 88888.00 2016-08-10 00:24:06.750 223 12583.95 144.25 54543.05 88888.00 2016-08-10 00:24:06.875 223 12583.98 144.28 54543.05 88888.00 2016-08-10 00:24:07.000 223 12583.98 144.28 54543.03 88888.00 2016-08-10 00:24:07.125 223 12584.00 144.28 54543.03 88888.00 2016-08-10 00:24:07.250 223 12584.00 144.25 54543.00 88888.00 2016-08-10 00:24:07.375 223 12583.98 144.25 54543.00 88888.00 2016-08-10 00:24:07.500 223 12583.98 144.25 54543.03 88888.00 2016-08-10 00:24:07.625 223 12583.98 144.25 54543.00 88888.00 2016-08-10 00:24:07.750 223 12584.00 144.28 54543.03 88888.00 2016-08-10 00:24:07.875 223 12584.05 144.25 54543.05 88888.00 2016-08-10 00:24:08.000 223 12584.05 144.22 54543.03 88888.00 2016-08-10 00:24:08.125 223 12584.08 144.25 54543.07 88888.00 2016-08-10 00:24:08.250 223 12584.02 144.25 54543.07 88888.00 2016-08-10 00:24:08.375 223 12584.08 144.28 54543.10 88888.00 2016-08-10 00:24:08.500 223 12584.08 144.28 54543.07 88888.00 2016-08-10 00:24:08.625 223 12584.05 144.25 54543.07 88888.00 2016-08-10 00:24:08.750 223 12584.05 144.28 54543.07 88888.00 2016-08-10 00:24:08.875 223 12584.02 144.28 54543.07 88888.00 2016-08-10 00:24:09.000 223 12584.05 144.28 54543.07 88888.00 2016-08-10 00:24:09.125 223 12584.08 144.28 54543.10 88888.00 2016-08-10 00:24:09.250 223 12584.02 144.28 54543.12 88888.00 2016-08-10 00:24:09.375 223 12584.08 144.30 54543.07 88888.00 2016-08-10 00:24:09.500 223 12584.12 144.32 54543.10 88888.00 2016-08-10 00:24:09.625 223 12584.15 144.30 54543.10 88888.00 2016-08-10 00:24:09.750 223 12584.10 144.28 54543.07 88888.00 2016-08-10 00:24:09.875 223 12584.08 144.25 54543.10 88888.00 2016-08-10 00:24:10.000 223 12584.10 144.28 54543.10 88888.00 2016-08-10 00:24:10.125 223 12584.17 144.28 54543.12 88888.00 2016-08-10 00:24:10.250 223 12584.15 144.22 54543.10 88888.00 2016-08-10 00:24:10.375 223 12584.15 144.25 54543.10 88888.00 2016-08-10 00:24:10.500 223 12584.10 144.25 54543.10 88888.00 2016-08-10 00:24:10.625 223 12584.08 144.25 54543.12 88888.00 2016-08-10 00:24:10.750 223 12584.10 144.28 54543.12 88888.00 2016-08-10 00:24:10.875 223 12584.15 144.28 54543.10 88888.00 2016-08-10 00:24:11.000 223 12584.10 144.22 54543.10 88888.00 2016-08-10 00:24:11.125 223 12584.12 144.22 54543.10 88888.00 2016-08-10 00:24:11.250 223 12584.12 144.22 54543.15 88888.00 2016-08-10 00:24:11.375 223 12584.12 144.28 54543.15 88888.00 2016-08-10 00:24:11.500 223 12584.12 144.28 54543.18 88888.00 2016-08-10 00:24:11.625 223 12584.15 144.25 54543.15 88888.00 2016-08-10 00:24:11.750 223 12584.10 144.28 54543.15 88888.00 2016-08-10 00:24:11.875 223 12584.08 144.25 54543.15 88888.00 2016-08-10 00:24:12.000 223 12584.10 144.25 54543.15 88888.00 2016-08-10 00:24:12.125 223 12584.15 144.28 54543.15 88888.00 2016-08-10 00:24:12.250 223 12584.12 144.25 54543.15 88888.00 2016-08-10 00:24:12.375 223 12584.15 144.22 54543.15 88888.00 2016-08-10 00:24:12.500 223 12584.08 144.20 54543.15 88888.00 2016-08-10 00:24:12.625 223 12584.02 144.22 54543.15 88888.00 2016-08-10 00:24:12.750 223 12584.05 144.22 54543.15 88888.00 2016-08-10 00:24:12.875 223 12584.05 144.25 54543.18 88888.00 2016-08-10 00:24:13.000 223 12584.10 144.25 54543.20 88888.00 2016-08-10 00:24:13.125 223 12584.12 144.28 54543.22 88888.00 2016-08-10 00:24:13.250 223 12584.15 144.28 54543.22 88888.00 2016-08-10 00:24:13.375 223 12584.17 144.28 54543.20 88888.00 2016-08-10 00:24:13.500 223 12584.12 144.28 54543.18 88888.00 2016-08-10 00:24:13.625 223 12584.15 144.28 54543.18 88888.00 2016-08-10 00:24:13.750 223 12584.17 144.30 54543.20 88888.00 2016-08-10 00:24:13.875 223 12584.20 144.30 54543.20 88888.00 2016-08-10 00:24:14.000 223 12584.20 144.30 54543.18 88888.00 2016-08-10 00:24:14.125 223 12584.25 144.30 54543.20 88888.00 2016-08-10 00:24:14.250 223 12584.27 144.32 54543.22 88888.00 2016-08-10 00:24:14.375 223 12584.33 144.35 54543.22 88888.00 2016-08-10 00:24:14.500 223 12584.33 144.32 54543.20 88888.00 2016-08-10 00:24:14.625 223 12584.30 144.30 54543.20 88888.00 2016-08-10 00:24:14.750 223 12584.27 144.32 54543.20 88888.00 2016-08-10 00:24:14.875 223 12584.30 144.32 54543.22 88888.00 2016-08-10 00:24:15.000 223 12584.35 144.38 54543.25 88888.00 2016-08-10 00:24:15.125 223 12584.30 144.35 54543.25 88888.00 2016-08-10 00:24:15.250 223 12584.27 144.32 54543.22 88888.00 2016-08-10 00:24:15.375 223 12584.30 144.30 54543.22 88888.00 2016-08-10 00:24:15.500 223 12584.35 144.35 54543.25 88888.00 2016-08-10 00:24:15.625 223 12584.35 144.35 54543.25 88888.00 2016-08-10 00:24:15.750 223 12584.30 144.35 54543.28 88888.00 2016-08-10 00:24:15.875 223 12584.20 144.32 54543.28 88888.00 2016-08-10 00:24:16.000 223 12584.20 144.32 54543.22 88888.00 2016-08-10 00:24:16.125 223 12584.25 144.30 54543.22 88888.00 2016-08-10 00:24:16.250 223 12584.20 144.25 54543.22 88888.00 2016-08-10 00:24:16.375 223 12584.20 144.25 54543.22 88888.00 2016-08-10 00:24:16.500 223 12584.25 144.32 54543.25 88888.00 2016-08-10 00:24:16.625 223 12584.27 144.38 54543.28 88888.00 2016-08-10 00:24:16.750 223 12584.23 144.35 54543.25 88888.00 2016-08-10 00:24:16.875 223 12584.20 144.32 54543.25 88888.00 2016-08-10 00:24:17.000 223 12584.23 144.35 54543.28 88888.00 2016-08-10 00:24:17.125 223 12584.20 144.35 54543.28 88888.00 2016-08-10 00:24:17.250 223 12584.17 144.30 54543.28 88888.00 2016-08-10 00:24:17.375 223 12584.27 144.38 54543.30 88888.00 2016-08-10 00:24:17.500 223 12584.33 144.38 54543.30 88888.00 2016-08-10 00:24:17.625 223 12584.27 144.38 54543.28 88888.00 2016-08-10 00:24:17.750 223 12584.27 144.38 54543.30 88888.00 2016-08-10 00:24:17.875 223 12584.27 144.35 54543.30 88888.00 2016-08-10 00:24:18.000 223 12584.30 144.35 54543.32 88888.00 2016-08-10 00:24:18.125 223 12584.25 144.38 54543.30 88888.00 2016-08-10 00:24:18.250 223 12584.20 144.35 54543.30 88888.00 2016-08-10 00:24:18.375 223 12584.25 144.38 54543.32 88888.00 2016-08-10 00:24:18.500 223 12584.30 144.35 54543.30 88888.00 2016-08-10 00:24:18.625 223 12584.30 144.40 54543.32 88888.00 2016-08-10 00:24:18.750 223 12584.33 144.35 54543.32 88888.00 2016-08-10 00:24:18.875 223 12584.38 144.38 54543.32 88888.00 2016-08-10 00:24:19.000 223 12584.33 144.38 54543.32 88888.00 2016-08-10 00:24:19.125 223 12584.27 144.40 54543.32 88888.00 2016-08-10 00:24:19.250 223 12584.25 144.40 54543.35 88888.00 2016-08-10 00:24:19.375 223 12584.27 144.40 54543.35 88888.00 2016-08-10 00:24:19.500 223 12584.27 144.38 54543.38 88888.00 2016-08-10 00:24:19.625 223 12584.30 144.43 54543.38 88888.00 2016-08-10 00:24:19.750 223 12584.33 144.45 54543.38 88888.00 2016-08-10 00:24:19.875 223 12584.33 144.43 54543.38 88888.00 2016-08-10 00:24:20.000 223 12584.30 144.45 54543.35 88888.00 2016-08-10 00:24:20.125 223 12584.35 144.45 54543.38 88888.00 2016-08-10 00:24:20.250 223 12584.38 144.45 54543.40 88888.00 2016-08-10 00:24:20.375 223 12584.35 144.47 54543.40 88888.00 2016-08-10 00:24:20.500 223 12584.35 144.47 54543.40 88888.00 2016-08-10 00:24:20.625 223 12584.40 144.45 54543.38 88888.00 2016-08-10 00:24:20.750 223 12584.45 144.47 54543.40 88888.00 2016-08-10 00:24:20.875 223 12584.48 144.53 54543.40 88888.00 2016-08-10 00:24:21.000 223 12584.50 144.53 54543.40 88888.00 2016-08-10 00:24:21.125 223 12584.58 144.53 54543.40 88888.00 2016-08-10 00:24:21.250 223 12584.50 144.50 54543.43 88888.00 2016-08-10 00:24:21.375 223 12584.48 144.53 54543.40 88888.00 2016-08-10 00:24:21.500 223 12584.48 144.55 54543.40 88888.00 2016-08-10 00:24:21.625 223 12584.48 144.57 54543.43 88888.00 2016-08-10 00:24:21.750 223 12584.50 144.60 54543.45 88888.00 2016-08-10 00:24:21.875 223 12584.50 144.57 54543.45 88888.00 2016-08-10 00:24:22.000 223 12584.52 144.60 54543.45 88888.00 2016-08-10 00:24:22.125 223 12584.45 144.53 54543.45 88888.00 2016-08-10 00:24:22.250 223 12584.40 144.53 54543.45 88888.00 2016-08-10 00:24:22.375 223 12584.40 144.55 54543.47 88888.00 2016-08-10 00:24:22.500 223 12584.45 144.60 54543.45 88888.00 2016-08-10 00:24:22.625 223 12584.52 144.60 54543.45 88888.00 2016-08-10 00:24:22.750 223 12584.58 144.65 54543.47 88888.00 2016-08-10 00:24:22.875 223 12584.62 144.62 54543.47 88888.00 2016-08-10 00:24:23.000 223 12584.58 144.60 54543.47 88888.00 2016-08-10 00:24:23.125 223 12584.48 144.62 54543.45 88888.00 2016-08-10 00:24:23.250 223 12584.45 144.60 54543.45 88888.00 2016-08-10 00:24:23.375 223 12584.45 144.62 54543.50 88888.00 2016-08-10 00:24:23.500 223 12584.48 144.60 54543.47 88888.00 2016-08-10 00:24:23.625 223 12584.45 144.62 54543.50 88888.00 2016-08-10 00:24:23.750 223 12584.42 144.62 54543.50 88888.00 2016-08-10 00:24:23.875 223 12584.42 144.62 54543.50 88888.00 2016-08-10 00:24:24.000 223 12584.38 144.60 54543.47 88888.00 2016-08-10 00:24:24.125 223 12584.38 144.57 54543.53 88888.00 2016-08-10 00:24:24.250 223 12584.40 144.60 54543.53 88888.00 2016-08-10 00:24:24.375 223 12584.48 144.62 54543.53 88888.00 2016-08-10 00:24:24.500 223 12584.42 144.68 54543.50 88888.00 2016-08-10 00:24:24.625 223 12584.45 144.68 54543.53 88888.00 2016-08-10 00:24:24.750 223 12584.50 144.70 54543.50 88888.00 2016-08-10 00:24:24.875 223 12584.48 144.68 54543.50 88888.00 2016-08-10 00:24:25.000 223 12584.48 144.68 54543.50 88888.00 2016-08-10 00:24:25.125 223 12584.45 144.70 54543.50 88888.00 2016-08-10 00:24:25.250 223 12584.35 144.68 54543.50 88888.00 2016-08-10 00:24:25.375 223 12584.38 144.70 54543.53 88888.00 2016-08-10 00:24:25.500 223 12584.35 144.68 54543.53 88888.00 2016-08-10 00:24:25.625 223 12584.38 144.65 54543.53 88888.00 2016-08-10 00:24:25.750 223 12584.40 144.65 54543.53 88888.00 2016-08-10 00:24:25.875 223 12584.48 144.70 54543.53 88888.00 2016-08-10 00:24:26.000 223 12584.52 144.68 54543.50 88888.00 2016-08-10 00:24:26.125 223 12584.50 144.72 54543.55 88888.00 2016-08-10 00:24:26.250 223 12584.42 144.75 54543.57 88888.00 2016-08-10 00:24:26.375 223 12584.40 144.75 54543.57 88888.00 2016-08-10 00:24:26.500 223 12584.35 144.75 54543.60 88888.00 2016-08-10 00:24:26.625 223 12584.35 144.70 54543.60 88888.00 2016-08-10 00:24:26.750 223 12584.48 144.72 54543.57 88888.00 2016-08-10 00:24:26.875 223 12584.55 144.72 54543.55 88888.00 2016-08-10 00:24:27.000 223 12584.58 144.72 54543.57 88888.00 2016-08-10 00:24:27.125 223 12584.65 144.70 54543.57 88888.00 2016-08-10 00:24:27.250 223 12584.58 144.70 54543.60 88888.00 2016-08-10 00:24:27.375 223 12584.58 144.72 54543.57 88888.00 2016-08-10 00:24:27.500 223 12584.58 144.75 54543.57 88888.00 2016-08-10 00:24:27.625 223 12584.52 144.75 54543.60 88888.00 2016-08-10 00:24:27.750 223 12584.45 144.75 54543.57 88888.00 2016-08-10 00:24:27.875 223 12584.50 144.78 54543.57 88888.00 2016-08-10 00:24:28.000 223 12584.50 144.75 54543.62 88888.00 2016-08-10 00:24:28.125 223 12584.55 144.78 54543.62 88888.00 2016-08-10 00:24:28.250 223 12584.52 144.78 54543.65 88888.00 2016-08-10 00:24:28.375 223 12584.55 144.80 54543.65 88888.00 2016-08-10 00:24:28.500 223 12584.52 144.80 54543.62 88888.00 2016-08-10 00:24:28.625 223 12584.55 144.82 54543.62 88888.00 2016-08-10 00:24:28.750 223 12584.60 144.82 54543.65 88888.00 2016-08-10 00:24:28.875 223 12584.58 144.80 54543.65 88888.00 2016-08-10 00:24:29.000 223 12584.58 144.80 54543.62 88888.00 2016-08-10 00:24:29.125 223 12584.60 144.82 54543.62 88888.00 2016-08-10 00:24:29.250 223 12584.58 144.85 54543.62 88888.00 2016-08-10 00:24:29.375 223 12584.60 144.88 54543.65 88888.00 2016-08-10 00:24:29.500 223 12584.58 144.82 54543.65 88888.00 2016-08-10 00:24:29.625 223 12584.60 144.80 54543.65 88888.00 2016-08-10 00:24:29.750 223 12584.58 144.80 54543.65 88888.00 2016-08-10 00:24:29.875 223 12584.55 144.80 54543.65 88888.00 2016-08-10 00:24:30.000 223 12584.55 144.80 54543.68 88888.00 2016-08-10 00:24:30.125 223 12584.52 144.82 54543.68 88888.00 2016-08-10 00:24:30.250 223 12584.55 144.82 54543.68 88888.00 2016-08-10 00:24:30.375 223 12584.58 144.85 54543.68 88888.00 2016-08-10 00:24:30.500 223 12584.58 144.90 54543.68 88888.00 2016-08-10 00:24:30.625 223 12584.60 144.90 54543.68 88888.00 2016-08-10 00:24:30.750 223 12584.62 144.88 54543.68 88888.00 2016-08-10 00:24:30.875 223 12584.67 144.88 54543.70 88888.00 2016-08-10 00:24:31.000 223 12584.70 144.93 54543.70 88888.00 2016-08-10 00:24:31.125 223 12584.70 144.90 54543.72 88888.00 2016-08-10 00:24:31.250 223 12584.62 144.88 54543.72 88888.00 2016-08-10 00:24:31.375 223 12584.62 144.88 54543.70 88888.00 2016-08-10 00:24:31.500 223 12584.58 144.88 54543.70 88888.00 2016-08-10 00:24:31.625 223 12584.60 144.88 54543.70 88888.00 2016-08-10 00:24:31.750 223 12584.62 144.90 54543.70 88888.00 2016-08-10 00:24:31.875 223 12584.62 144.90 54543.72 88888.00 2016-08-10 00:24:32.000 223 12584.67 144.90 54543.70 88888.00 2016-08-10 00:24:32.125 223 12584.73 144.90 54543.72 88888.00 2016-08-10 00:24:32.250 223 12584.65 144.90 54543.72 88888.00 2016-08-10 00:24:32.375 223 12584.65 144.93 54543.72 88888.00 2016-08-10 00:24:32.500 223 12584.65 144.95 54543.72 88888.00 2016-08-10 00:24:32.625 223 12584.67 144.95 54543.72 88888.00 2016-08-10 00:24:32.750 223 12584.67 144.95 54543.72 88888.00 2016-08-10 00:24:32.875 223 12584.67 144.95 54543.75 88888.00 2016-08-10 00:24:33.000 223 12584.75 144.95 54543.75 88888.00 2016-08-10 00:24:33.125 223 12584.77 144.97 54543.80 88888.00 2016-08-10 00:24:33.250 223 12584.67 144.97 54543.80 88888.00 2016-08-10 00:24:33.375 223 12584.77 145.03 54543.80 88888.00 2016-08-10 00:24:33.500 223 12584.80 145.00 54543.78 88888.00 2016-08-10 00:24:33.625 223 12584.75 145.03 54543.75 88888.00 2016-08-10 00:24:33.750 223 12584.75 145.03 54543.75 88888.00 2016-08-10 00:24:33.875 223 12584.75 145.03 54543.78 88888.00 2016-08-10 00:24:34.000 223 12584.80 145.03 54543.75 88888.00 2016-08-10 00:24:34.125 223 12584.85 145.07 54543.72 88888.00 2016-08-10 00:24:34.250 223 12584.85 145.07 54543.75 88888.00 2016-08-10 00:24:34.375 223 12584.85 145.05 54543.75 88888.00 2016-08-10 00:24:34.500 223 12584.85 145.03 54543.75 88888.00 2016-08-10 00:24:34.625 223 12584.83 145.05 54543.78 88888.00 2016-08-10 00:24:34.750 223 12584.75 145.05 54543.72 88888.00 2016-08-10 00:24:34.875 223 12584.77 145.07 54543.75 88888.00 2016-08-10 00:24:35.000 223 12584.83 145.10 54543.78 88888.00 2016-08-10 00:24:35.125 223 12584.80 145.07 54543.78 88888.00 2016-08-10 00:24:35.250 223 12584.77 145.05 54543.78 88888.00 2016-08-10 00:24:35.375 223 12584.80 145.05 54543.78 88888.00 2016-08-10 00:24:35.500 223 12584.77 145.07 54543.78 88888.00 2016-08-10 00:24:35.625 223 12584.75 145.10 54543.80 88888.00 2016-08-10 00:24:35.750 223 12584.73 145.10 54543.80 88888.00 2016-08-10 00:24:35.875 223 12584.75 145.07 54543.80 88888.00 2016-08-10 00:24:36.000 223 12584.75 145.10 54543.82 88888.00 2016-08-10 00:24:36.125 223 12584.75 145.07 54543.82 88888.00 2016-08-10 00:24:36.250 223 12584.73 145.05 54543.82 88888.00 2016-08-10 00:24:36.375 223 12584.85 145.07 54543.80 88888.00 2016-08-10 00:24:36.500 223 12584.88 145.07 54543.80 88888.00 2016-08-10 00:24:36.625 223 12584.88 145.10 54543.85 88888.00 2016-08-10 00:24:36.750 223 12584.88 145.12 54543.88 88888.00 2016-08-10 00:24:36.875 223 12584.83 145.12 54543.88 88888.00 2016-08-10 00:24:37.000 223 12584.83 145.12 54543.85 88888.00 2016-08-10 00:24:37.125 223 12584.85 145.10 54543.82 88888.00 2016-08-10 00:24:37.250 223 12584.90 145.07 54543.85 88888.00 2016-08-10 00:24:37.375 223 12584.92 145.07 54543.88 88888.00 2016-08-10 00:24:37.500 223 12584.90 145.07 54543.88 88888.00 2016-08-10 00:24:37.625 223 12584.88 145.07 54543.88 88888.00 2016-08-10 00:24:37.750 223 12584.88 145.07 54543.85 88888.00 2016-08-10 00:24:37.875 223 12584.90 145.07 54543.88 88888.00 2016-08-10 00:24:38.000 223 12584.88 145.07 54543.88 88888.00 2016-08-10 00:24:38.125 223 12584.88 145.12 54543.88 88888.00 2016-08-10 00:24:38.250 223 12584.92 145.10 54543.82 88888.00 2016-08-10 00:24:38.375 223 12585.00 145.10 54543.85 88888.00 2016-08-10 00:24:38.500 223 12584.95 145.12 54543.90 88888.00 2016-08-10 00:24:38.625 223 12584.92 145.15 54543.93 88888.00 2016-08-10 00:24:38.750 223 12584.98 145.15 54543.90 88888.00 2016-08-10 00:24:38.875 223 12584.98 145.20 54543.93 88888.00 2016-08-10 00:24:39.000 223 12584.98 145.18 54543.90 88888.00 2016-08-10 00:24:39.125 223 12585.00 145.15 54543.90 88888.00 2016-08-10 00:24:39.250 223 12585.00 145.15 54543.93 88888.00 2016-08-10 00:24:39.375 223 12585.08 145.18 54543.90 88888.00 2016-08-10 00:24:39.500 223 12585.08 145.15 54543.90 88888.00 2016-08-10 00:24:39.625 223 12585.05 145.12 54543.90 88888.00 2016-08-10 00:24:39.750 223 12585.02 145.15 54543.90 88888.00 2016-08-10 00:24:39.875 223 12585.05 145.18 54543.93 88888.00 2016-08-10 00:24:40.000 223 12585.10 145.15 54543.90 88888.00 2016-08-10 00:24:40.125 223 12585.10 145.15 54543.88 88888.00 2016-08-10 00:24:40.250 223 12585.10 145.12 54543.88 88888.00 2016-08-10 00:24:40.375 223 12585.20 145.18 54543.88 88888.00 2016-08-10 00:24:40.500 223 12585.20 145.20 54543.88 88888.00 2016-08-10 00:24:40.625 223 12585.17 145.20 54543.88 88888.00 2016-08-10 00:24:40.750 223 12585.23 145.20 54543.88 88888.00 2016-08-10 00:24:40.875 223 12585.23 145.20 54543.88 88888.00 2016-08-10 00:24:41.000 223 12585.17 145.18 54543.88 88888.00 2016-08-10 00:24:41.125 223 12585.17 145.20 54543.93 88888.00 2016-08-10 00:24:41.250 223 12585.15 145.20 54543.93 88888.00 2016-08-10 00:24:41.375 223 12585.15 145.20 54543.90 88888.00 2016-08-10 00:24:41.500 223 12585.15 145.22 54543.90 88888.00 2016-08-10 00:24:41.625 223 12585.15 145.25 54543.90 88888.00 2016-08-10 00:24:41.750 223 12585.10 145.25 54543.93 88888.00 2016-08-10 00:24:41.875 223 12585.15 145.28 54543.95 88888.00 2016-08-10 00:24:42.000 223 12585.12 145.28 54543.93 88888.00 2016-08-10 00:24:42.125 223 12585.12 145.28 54543.95 88888.00 2016-08-10 00:24:42.250 223 12585.08 145.28 54543.95 88888.00 2016-08-10 00:24:42.375 223 12585.10 145.30 54543.95 88888.00 2016-08-10 00:24:42.500 223 12585.17 145.30 54543.95 88888.00 2016-08-10 00:24:42.625 223 12585.15 145.30 54543.93 88888.00 2016-08-10 00:24:42.750 223 12585.17 145.30 54543.93 88888.00 2016-08-10 00:24:42.875 223 12585.20 145.32 54543.95 88888.00 2016-08-10 00:24:43.000 223 12585.20 145.32 54543.95 88888.00 2016-08-10 00:24:43.125 223 12585.20 145.30 54543.95 88888.00 2016-08-10 00:24:43.250 223 12585.15 145.32 54543.97 88888.00 2016-08-10 00:24:43.375 223 12585.23 145.32 54543.97 88888.00 2016-08-10 00:24:43.500 223 12585.20 145.35 54543.97 88888.00 2016-08-10 00:24:43.625 223 12585.20 145.38 54543.97 88888.00 2016-08-10 00:24:43.750 223 12585.20 145.38 54543.97 88888.00 2016-08-10 00:24:43.875 223 12585.23 145.35 54543.95 88888.00 2016-08-10 00:24:44.000 223 12585.30 145.38 54543.97 88888.00 2016-08-10 00:24:44.125 223 12585.30 145.38 54544.00 88888.00 2016-08-10 00:24:44.250 223 12585.30 145.40 54543.97 88888.00 2016-08-10 00:24:44.375 223 12585.35 145.43 54543.97 88888.00 2016-08-10 00:24:44.500 223 12585.30 145.43 54543.95 88888.00 2016-08-10 00:24:44.625 223 12585.25 145.45 54543.97 88888.00 2016-08-10 00:24:44.750 223 12585.30 145.45 54543.97 88888.00 2016-08-10 00:24:44.875 223 12585.30 145.50 54544.00 88888.00 2016-08-10 00:24:45.000 223 12585.30 145.45 54544.00 88888.00 2016-08-10 00:24:45.125 223 12585.38 145.45 54544.00 88888.00 2016-08-10 00:24:45.250 223 12585.40 145.40 54543.97 88888.00 2016-08-10 00:24:45.375 223 12585.42 145.40 54544.00 88888.00 2016-08-10 00:24:45.500 223 12585.35 145.43 54543.97 88888.00 2016-08-10 00:24:45.625 223 12585.38 145.43 54543.97 88888.00 2016-08-10 00:24:45.750 223 12585.50 145.45 54544.00 88888.00 2016-08-10 00:24:45.875 223 12585.52 145.45 54544.00 88888.00 2016-08-10 00:24:46.000 223 12585.52 145.43 54544.00 88888.00 2016-08-10 00:24:46.125 223 12585.50 145.43 54544.00 88888.00 2016-08-10 00:24:46.250 223 12585.52 145.45 54544.00 88888.00 2016-08-10 00:24:46.375 223 12585.60 145.47 54544.03 88888.00 2016-08-10 00:24:46.500 223 12585.58 145.47 54544.03 88888.00 2016-08-10 00:24:46.625 223 12585.52 145.50 54544.00 88888.00 2016-08-10 00:24:46.750 223 12585.52 145.53 54544.03 88888.00 2016-08-10 00:24:46.875 223 12585.58 145.50 54544.03 88888.00 2016-08-10 00:24:47.000 223 12585.52 145.50 54544.03 88888.00 2016-08-10 00:24:47.125 223 12585.50 145.50 54544.03 88888.00 2016-08-10 00:24:47.250 223 12585.50 145.50 54544.05 88888.00 2016-08-10 00:24:47.375 223 12585.50 145.50 54544.03 88888.00 2016-08-10 00:24:47.500 223 12585.55 145.50 54544.05 88888.00 2016-08-10 00:24:47.625 223 12585.60 145.53 54544.05 88888.00 2016-08-10 00:24:47.750 223 12585.58 145.55 54544.05 88888.00 2016-08-10 00:24:47.875 223 12585.55 145.53 54544.05 88888.00 2016-08-10 00:24:48.000 223 12585.50 145.53 54544.05 88888.00 2016-08-10 00:24:48.125 223 12585.52 145.55 54544.05 88888.00 2016-08-10 00:24:48.250 223 12585.58 145.60 54544.07 88888.00 2016-08-10 00:24:48.375 223 12585.62 145.65 54544.10 88888.00 2016-08-10 00:24:48.500 223 12585.60 145.62 54544.07 88888.00 2016-08-10 00:24:48.625 223 12585.60 145.60 54544.05 88888.00 2016-08-10 00:24:48.750 223 12585.58 145.60 54544.05 88888.00 2016-08-10 00:24:48.875 223 12585.58 145.62 54544.05 88888.00 2016-08-10 00:24:49.000 223 12585.60 145.62 54544.07 88888.00 2016-08-10 00:24:49.125 223 12585.65 145.60 54544.07 88888.00 2016-08-10 00:24:49.250 223 12585.65 145.57 54544.05 88888.00 2016-08-10 00:24:49.375 223 12585.70 145.57 54544.05 88888.00 2016-08-10 00:24:49.500 223 12585.67 145.60 54544.05 88888.00 2016-08-10 00:24:49.625 223 12585.67 145.62 54544.05 88888.00 2016-08-10 00:24:49.750 223 12585.67 145.62 54544.07 88888.00 2016-08-10 00:24:49.875 223 12585.65 145.62 54544.07 88888.00 2016-08-10 00:24:50.000 223 12585.67 145.60 54544.05 88888.00 2016-08-10 00:24:50.125 223 12585.67 145.62 54544.07 88888.00 2016-08-10 00:24:50.250 223 12585.65 145.62 54544.07 88888.00 2016-08-10 00:24:50.375 223 12585.65 145.65 54544.07 88888.00 2016-08-10 00:24:50.500 223 12585.65 145.62 54544.07 88888.00 2016-08-10 00:24:50.625 223 12585.65 145.62 54544.07 88888.00 2016-08-10 00:24:50.750 223 12585.67 145.62 54544.10 88888.00 2016-08-10 00:24:50.875 223 12585.70 145.65 54544.07 88888.00 2016-08-10 00:24:51.000 223 12585.67 145.68 54544.07 88888.00 2016-08-10 00:24:51.125 223 12585.70 145.68 54544.07 88888.00 2016-08-10 00:24:51.250 223 12585.65 145.65 54544.07 88888.00 2016-08-10 00:24:51.375 223 12585.70 145.65 54544.07 88888.00 2016-08-10 00:24:51.500 223 12585.73 145.68 54544.10 88888.00 2016-08-10 00:24:51.625 223 12585.70 145.68 54544.12 88888.00 2016-08-10 00:24:51.750 223 12585.67 145.62 54544.12 88888.00 2016-08-10 00:24:51.875 223 12585.70 145.65 54544.10 88888.00 2016-08-10 00:24:52.000 223 12585.75 145.65 54544.07 88888.00 2016-08-10 00:24:52.125 223 12585.80 145.65 54544.10 88888.00 2016-08-10 00:24:52.250 223 12585.73 145.65 54544.10 88888.00 2016-08-10 00:24:52.375 223 12585.70 145.65 54544.10 88888.00 2016-08-10 00:24:52.500 223 12585.67 145.65 54544.12 88888.00 2016-08-10 00:24:52.625 223 12585.75 145.65 54544.12 88888.00 2016-08-10 00:24:52.750 223 12585.77 145.68 54544.12 88888.00 2016-08-10 00:24:52.875 223 12585.88 145.68 54544.15 88888.00 2016-08-10 00:24:53.000 223 12585.83 145.68 54544.12 88888.00 2016-08-10 00:24:53.125 223 12585.83 145.70 54544.15 88888.00 2016-08-10 00:24:53.250 223 12585.83 145.68 54544.15 88888.00 2016-08-10 00:24:53.375 223 12585.85 145.70 54544.12 88888.00 2016-08-10 00:24:53.500 223 12585.85 145.68 54544.10 88888.00 2016-08-10 00:24:53.625 223 12585.88 145.65 54544.12 88888.00 2016-08-10 00:24:53.750 223 12585.85 145.68 54544.12 88888.00 2016-08-10 00:24:53.875 223 12585.85 145.70 54544.10 88888.00 2016-08-10 00:24:54.000 223 12585.85 145.68 54544.10 88888.00 2016-08-10 00:24:54.125 223 12585.80 145.65 54544.12 88888.00 2016-08-10 00:24:54.250 223 12585.83 145.65 54544.12 88888.00 2016-08-10 00:24:54.375 223 12585.90 145.68 54544.10 88888.00 2016-08-10 00:24:54.500 223 12585.95 145.70 54544.10 88888.00 2016-08-10 00:24:54.625 223 12585.95 145.72 54544.12 88888.00 2016-08-10 00:24:54.750 223 12585.95 145.78 54544.15 88888.00 2016-08-10 00:24:54.875 223 12585.92 145.78 54544.12 88888.00 2016-08-10 00:24:55.000 223 12586.00 145.75 54544.10 88888.00 2016-08-10 00:24:55.125 223 12586.08 145.80 54544.12 88888.00 2016-08-10 00:24:55.250 223 12586.02 145.80 54544.18 88888.00 2016-08-10 00:24:55.375 223 12586.10 145.78 54544.15 88888.00 2016-08-10 00:24:55.500 223 12586.15 145.80 54544.15 88888.00 2016-08-10 00:24:55.625 223 12586.12 145.75 54544.12 88888.00 2016-08-10 00:24:55.750 223 12586.08 145.75 54544.12 88888.00 2016-08-10 00:24:55.875 223 12586.00 145.78 54544.12 88888.00 2016-08-10 00:24:56.000 223 12585.98 145.75 54544.12 88888.00 2016-08-10 00:24:56.125 223 12586.00 145.75 54544.15 88888.00 2016-08-10 00:24:56.250 223 12585.98 145.75 54544.15 88888.00 2016-08-10 00:24:56.375 223 12586.00 145.78 54544.15 88888.00 2016-08-10 00:24:56.500 223 12586.05 145.80 54544.18 88888.00 2016-08-10 00:24:56.625 223 12586.05 145.80 54544.18 88888.00 2016-08-10 00:24:56.750 223 12586.05 145.85 54544.18 88888.00 2016-08-10 00:24:56.875 223 12586.05 145.85 54544.18 88888.00 2016-08-10 00:24:57.000 223 12585.98 145.82 54544.15 88888.00 2016-08-10 00:24:57.125 223 12585.92 145.78 54544.12 88888.00 2016-08-10 00:24:57.250 223 12586.00 145.82 54544.20 88888.00 2016-08-10 00:24:57.375 223 12586.08 145.85 54544.20 88888.00 2016-08-10 00:24:57.500 223 12586.02 145.85 54544.15 88888.00 2016-08-10 00:24:57.625 223 12586.00 145.85 54544.15 88888.00 2016-08-10 00:24:57.750 223 12586.05 145.88 54544.18 88888.00 2016-08-10 00:24:57.875 223 12586.10 145.88 54544.18 88888.00 2016-08-10 00:24:58.000 223 12586.10 145.85 54544.18 88888.00 2016-08-10 00:24:58.125 223 12586.02 145.85 54544.20 88888.00 2016-08-10 00:24:58.250 223 12585.95 145.82 54544.20 88888.00 2016-08-10 00:24:58.375 223 12585.98 145.85 54544.20 88888.00 2016-08-10 00:24:58.500 223 12586.00 145.85 54544.20 88888.00 2016-08-10 00:24:58.625 223 12586.08 145.85 54544.22 88888.00 2016-08-10 00:24:58.750 223 12586.10 145.85 54544.20 88888.00 2016-08-10 00:24:58.875 223 12586.12 145.85 54544.20 88888.00 2016-08-10 00:24:59.000 223 12586.12 145.82 54544.20 88888.00 2016-08-10 00:24:59.125 223 12586.10 145.85 54544.20 88888.00 2016-08-10 00:24:59.250 223 12586.08 145.82 54544.20 88888.00 2016-08-10 00:24:59.375 223 12586.12 145.85 54544.22 88888.00 2016-08-10 00:24:59.500 223 12586.15 145.88 54544.20 88888.00 2016-08-10 00:24:59.625 223 12586.23 145.88 54544.18 88888.00 2016-08-10 00:24:59.750 223 12586.25 145.93 54544.18 88888.00 2016-08-10 00:24:59.875 223 12586.23 145.93 54544.18 88888.00 2016-08-10 00:25:00.000 223 12586.25 145.93 54544.18 88888.00 2016-08-10 00:25:00.125 223 12586.27 145.93 54544.20 88888.00 2016-08-10 00:25:00.250 223 12586.25 145.90 54544.22 88888.00 2016-08-10 00:25:00.375 223 12586.25 145.93 54544.28 88888.00 2016-08-10 00:25:00.500 223 12586.20 145.90 54544.25 88888.00 2016-08-10 00:25:00.625 223 12586.20 145.85 54544.22 88888.00 2016-08-10 00:25:00.750 223 12586.15 145.80 54544.25 88888.00 2016-08-10 00:25:00.875 223 12586.12 145.65 54544.20 88888.00 2016-08-10 00:25:01.000 223 12586.20 145.70 54544.22 88888.00 2016-08-10 00:25:01.125 223 12586.15 145.62 54544.18 88888.00 2016-08-10 00:25:01.250 223 12586.12 145.68 54544.22 88888.00 2016-08-10 00:25:01.375 223 12586.20 145.82 54544.28 88888.00 2016-08-10 00:25:01.500 223 12586.25 145.88 54544.28 88888.00 2016-08-10 00:25:01.625 223 12586.27 145.85 54544.22 88888.00 2016-08-10 00:25:01.750 223 12586.33 145.85 54544.25 88888.00 2016-08-10 00:25:01.875 223 12586.35 145.85 54544.20 88888.00 2016-08-10 00:25:02.000 223 12586.33 145.85 54544.22 88888.00 2016-08-10 00:25:02.125 223 12586.33 145.85 54544.25 88888.00 2016-08-10 00:25:02.250 223 12586.30 145.85 54544.25 88888.00 2016-08-10 00:25:02.375 223 12586.30 145.90 54544.25 88888.00 2016-08-10 00:25:02.500 223 12586.30 145.88 54544.28 88888.00 2016-08-10 00:25:02.625 223 12586.33 145.88 54544.28 88888.00 2016-08-10 00:25:02.750 223 12586.38 145.88 54544.28 88888.00 2016-08-10 00:25:02.875 223 12586.35 145.88 54544.25 88888.00 2016-08-10 00:25:03.000 223 12586.35 145.85 54544.25 88888.00 2016-08-10 00:25:03.125 223 12586.35 145.88 54544.30 88888.00 2016-08-10 00:25:03.250 223 12586.30 145.88 54544.30 88888.00 2016-08-10 00:25:03.375 223 12586.30 145.90 54544.30 88888.00 2016-08-10 00:25:03.500 223 12586.30 145.90 54544.30 88888.00 2016-08-10 00:25:03.625 223 12586.35 145.90 54544.30 88888.00 2016-08-10 00:25:03.750 223 12586.40 145.95 54544.32 88888.00 2016-08-10 00:25:03.875 223 12586.40 145.93 54544.30 88888.00 2016-08-10 00:25:04.000 223 12586.40 145.90 54544.30 88888.00 2016-08-10 00:25:04.125 223 12586.42 145.90 54544.30 88888.00 2016-08-10 00:25:04.250 223 12586.38 145.88 54544.32 88888.00 2016-08-10 00:25:04.375 223 12586.42 145.85 54544.30 88888.00 2016-08-10 00:25:04.500 223 12586.40 145.88 54544.30 88888.00 2016-08-10 00:25:04.625 223 12586.42 145.90 54544.30 88888.00 2016-08-10 00:25:04.750 223 12586.42 145.93 54544.32 88888.00 2016-08-10 00:25:04.875 223 12586.45 145.95 54544.35 88888.00 2016-08-10 00:25:05.000 223 12586.45 145.97 54544.32 88888.00 2016-08-10 00:25:05.125 223 12586.45 145.97 54544.35 88888.00 2016-08-10 00:25:05.250 223 12586.45 145.97 54544.38 88888.00 2016-08-10 00:25:05.375 223 12586.42 145.97 54544.38 88888.00 2016-08-10 00:25:05.500 223 12586.38 146.00 54544.35 88888.00 2016-08-10 00:25:05.625 223 12586.40 145.97 54544.32 88888.00 2016-08-10 00:25:05.750 223 12586.42 146.00 54544.32 88888.00 2016-08-10 00:25:05.875 223 12586.45 146.00 54544.32 88888.00 2016-08-10 00:25:06.000 223 12586.45 146.03 54544.32 88888.00 2016-08-10 00:25:06.125 223 12586.45 146.03 54544.32 88888.00 2016-08-10 00:25:06.250 223 12586.45 145.97 54544.32 88888.00 2016-08-10 00:25:06.375 223 12586.55 146.00 54544.30 88888.00 2016-08-10 00:25:06.500 223 12586.60 146.05 54544.35 88888.00 2016-08-10 00:25:06.625 223 12586.55 146.07 54544.35 88888.00 2016-08-10 00:25:06.750 223 12586.55 146.07 54544.35 88888.00 2016-08-10 00:25:06.875 223 12586.55 146.05 54544.35 88888.00 2016-08-10 00:25:07.000 223 12586.52 146.03 54544.40 88888.00 2016-08-10 00:25:07.125 223 12586.52 146.05 54544.43 88888.00 2016-08-10 00:25:07.250 223 12586.50 146.05 54544.38 88888.00 2016-08-10 00:25:07.375 223 12586.52 146.07 54544.40 88888.00 2016-08-10 00:25:07.500 223 12586.50 146.10 54544.38 88888.00 2016-08-10 00:25:07.625 223 12586.48 146.05 54544.38 88888.00 2016-08-10 00:25:07.750 223 12586.42 146.07 54544.38 88888.00 2016-08-10 00:25:07.875 223 12586.45 146.07 54544.38 88888.00 2016-08-10 00:25:08.000 223 12586.48 146.07 54544.40 88888.00 2016-08-10 00:25:08.125 223 12586.48 146.07 54544.43 88888.00 2016-08-10 00:25:08.250 223 12586.42 146.07 54544.43 88888.00 2016-08-10 00:25:08.375 223 12586.48 146.10 54544.43 88888.00 2016-08-10 00:25:08.500 223 12586.48 146.05 54544.43 88888.00 2016-08-10 00:25:08.625 223 12586.45 146.07 54544.40 88888.00 2016-08-10 00:25:08.750 223 12586.42 146.12 54544.38 88888.00 2016-08-10 00:25:08.875 223 12586.48 146.10 54544.43 88888.00 2016-08-10 00:25:09.000 223 12586.52 146.12 54544.43 88888.00 2016-08-10 00:25:09.125 223 12586.52 146.12 54544.40 88888.00 2016-08-10 00:25:09.250 223 12586.52 146.12 54544.43 88888.00 2016-08-10 00:25:09.375 223 12586.58 146.15 54544.43 88888.00 2016-08-10 00:25:09.500 223 12586.48 146.10 54544.43 88888.00 2016-08-10 00:25:09.625 223 12586.45 146.10 54544.40 88888.00 2016-08-10 00:25:09.750 223 12586.50 146.15 54544.43 88888.00 2016-08-10 00:25:09.875 223 12586.52 146.15 54544.43 88888.00 2016-08-10 00:25:10.000 223 12586.52 146.15 54544.43 88888.00 2016-08-10 00:25:10.125 223 12586.58 146.18 54544.45 88888.00 2016-08-10 00:25:10.250 223 12586.55 146.12 54544.45 88888.00 2016-08-10 00:25:10.375 223 12586.60 146.12 54544.45 88888.00 2016-08-10 00:25:10.500 223 12586.60 146.07 54544.45 88888.00 2016-08-10 00:25:10.625 223 12586.60 146.05 54544.45 88888.00 2016-08-10 00:25:10.750 223 12586.58 146.05 54544.45 88888.00 2016-08-10 00:25:10.875 223 12586.55 146.05 54544.43 88888.00 2016-08-10 00:25:11.000 223 12586.58 146.07 54544.45 88888.00 2016-08-10 00:25:11.125 223 12586.62 146.12 54544.47 88888.00 2016-08-10 00:25:11.250 223 12586.60 146.12 54544.47 88888.00 2016-08-10 00:25:11.375 223 12586.60 146.12 54544.50 88888.00 2016-08-10 00:25:11.500 223 12586.58 146.10 54544.47 88888.00 2016-08-10 00:25:11.625 223 12586.55 146.07 54544.47 88888.00 2016-08-10 00:25:11.750 223 12586.52 146.03 54544.53 88888.00 2016-08-10 00:25:11.875 223 12586.62 146.07 54544.55 88888.00 2016-08-10 00:25:12.000 223 12586.62 146.10 54544.53 88888.00 2016-08-10 00:25:12.125 223 12586.52 146.07 54544.53 88888.00 2016-08-10 00:25:12.250 223 12586.55 146.07 54544.50 88888.00 2016-08-10 00:25:12.375 223 12586.62 146.07 54544.50 88888.00 2016-08-10 00:25:12.500 223 12586.60 146.05 54544.53 88888.00 2016-08-10 00:25:12.625 223 12586.62 146.10 54544.53 88888.00 2016-08-10 00:25:12.750 223 12586.65 146.07 54544.53 88888.00 2016-08-10 00:25:12.875 223 12586.62 146.07 54544.53 88888.00 2016-08-10 00:25:13.000 223 12586.52 146.07 54544.50 88888.00 2016-08-10 00:25:13.125 223 12586.50 146.10 54544.53 88888.00 2016-08-10 00:25:13.250 223 12586.52 146.10 54544.55 88888.00 2016-08-10 00:25:13.375 223 12586.62 146.12 54544.55 88888.00 2016-08-10 00:25:13.500 223 12586.67 146.07 54544.55 88888.00 2016-08-10 00:25:13.625 223 12586.73 146.10 54544.53 88888.00 2016-08-10 00:25:13.750 223 12586.70 146.12 54544.53 88888.00 2016-08-10 00:25:13.875 223 12586.62 146.10 54544.50 88888.00 2016-08-10 00:25:14.000 223 12586.60 146.07 54544.53 88888.00 2016-08-10 00:25:14.125 223 12586.65 146.07 54544.55 88888.00 2016-08-10 00:25:14.250 223 12586.67 146.07 54544.55 88888.00 2016-08-10 00:25:14.375 223 12586.70 146.10 54544.55 88888.00 2016-08-10 00:25:14.500 223 12586.67 146.15 54544.55 88888.00 2016-08-10 00:25:14.625 223 12586.67 146.15 54544.55 88888.00 2016-08-10 00:25:14.750 223 12586.75 146.12 54544.57 88888.00 2016-08-10 00:25:14.875 223 12586.73 146.10 54544.55 88888.00 2016-08-10 00:25:15.000 223 12586.67 146.07 54544.55 88888.00 2016-08-10 00:25:15.125 223 12586.65 146.10 54544.55 88888.00 2016-08-10 00:25:15.250 223 12586.60 146.15 54544.57 88888.00 2016-08-10 00:25:15.375 223 12586.67 146.18 54544.57 88888.00 2016-08-10 00:25:15.500 223 12586.70 146.15 54544.57 88888.00 2016-08-10 00:25:15.625 223 12586.70 146.15 54544.57 88888.00 2016-08-10 00:25:15.750 223 12586.67 146.18 54544.57 88888.00 2016-08-10 00:25:15.875 223 12586.70 146.20 54544.60 88888.00 2016-08-10 00:25:16.000 223 12586.70 146.22 54544.60 88888.00 2016-08-10 00:25:16.125 223 12586.70 146.20 54544.60 88888.00 2016-08-10 00:25:16.250 223 12586.65 146.18 54544.57 88888.00 2016-08-10 00:25:16.375 223 12586.67 146.20 54544.60 88888.00 2016-08-10 00:25:16.500 223 12586.62 146.20 54544.60 88888.00 2016-08-10 00:25:16.625 223 12586.62 146.20 54544.62 88888.00 2016-08-10 00:25:16.750 223 12586.62 146.20 54544.60 88888.00 2016-08-10 00:25:16.875 223 12586.67 146.22 54544.62 88888.00 2016-08-10 00:25:17.000 223 12586.77 146.25 54544.60 88888.00 2016-08-10 00:25:17.125 223 12586.77 146.28 54544.62 88888.00 2016-08-10 00:25:17.250 223 12586.73 146.25 54544.65 88888.00 2016-08-10 00:25:17.375 223 12586.73 146.28 54544.60 88888.00 2016-08-10 00:25:17.500 223 12586.65 146.28 54544.62 88888.00 2016-08-10 00:25:17.625 223 12586.65 146.25 54544.65 88888.00 2016-08-10 00:25:17.750 223 12586.65 146.22 54544.65 88888.00 2016-08-10 00:25:17.875 223 12586.65 146.28 54544.62 88888.00 2016-08-10 00:25:18.000 223 12586.65 146.28 54544.65 88888.00 2016-08-10 00:25:18.125 223 12586.60 146.28 54544.65 88888.00 2016-08-10 00:25:18.250 223 12586.62 146.25 54544.68 88888.00 2016-08-10 00:25:18.375 223 12586.67 146.28 54544.68 88888.00 2016-08-10 00:25:18.500 223 12586.65 146.28 54544.68 88888.00 2016-08-10 00:25:18.625 223 12586.62 146.25 54544.68 88888.00 2016-08-10 00:25:18.750 223 12586.58 146.22 54544.68 88888.00 2016-08-10 00:25:18.875 223 12586.65 146.22 54544.68 88888.00 2016-08-10 00:25:19.000 223 12586.73 146.22 54544.65 88888.00 2016-08-10 00:25:19.125 223 12586.75 146.28 54544.68 88888.00 2016-08-10 00:25:19.250 223 12586.70 146.28 54544.70 88888.00 2016-08-10 00:25:19.375 223 12586.70 146.30 54544.72 88888.00 2016-08-10 00:25:19.500 223 12586.65 146.30 54544.70 88888.00 2016-08-10 00:25:19.625 223 12586.62 146.28 54544.68 88888.00 2016-08-10 00:25:19.750 223 12586.60 146.28 54544.70 88888.00 2016-08-10 00:25:19.875 223 12586.62 146.30 54544.72 88888.00 2016-08-10 00:25:20.000 223 12586.65 146.30 54544.72 88888.00 2016-08-10 00:25:20.125 223 12586.70 146.32 54544.75 88888.00 2016-08-10 00:25:20.250 223 12586.70 146.30 54544.75 88888.00 2016-08-10 00:25:20.375 223 12586.75 146.30 54544.75 88888.00 2016-08-10 00:25:20.500 223 12586.67 146.32 54544.75 88888.00 2016-08-10 00:25:20.625 223 12586.67 146.30 54544.72 88888.00 2016-08-10 00:25:20.750 223 12586.67 146.28 54544.70 88888.00 2016-08-10 00:25:20.875 223 12586.62 146.28 54544.72 88888.00 2016-08-10 00:25:21.000 223 12586.70 146.30 54544.72 88888.00 2016-08-10 00:25:21.125 223 12586.67 146.30 54544.75 88888.00 2016-08-10 00:25:21.250 223 12586.58 146.28 54544.78 88888.00 2016-08-10 00:25:21.375 223 12586.58 146.30 54544.75 88888.00 2016-08-10 00:25:21.500 223 12586.62 146.30 54544.75 88888.00 2016-08-10 00:25:21.625 223 12586.65 146.28 54544.75 88888.00 2016-08-10 00:25:21.750 223 12586.65 146.28 54544.72 88888.00 2016-08-10 00:25:21.875 223 12586.65 146.28 54544.75 88888.00 2016-08-10 00:25:22.000 223 12586.60 146.28 54544.78 88888.00 2016-08-10 00:25:22.125 223 12586.60 146.28 54544.78 88888.00 2016-08-10 00:25:22.250 223 12586.62 146.28 54544.80 88888.00 2016-08-10 00:25:22.375 223 12586.65 146.28 54544.80 88888.00 2016-08-10 00:25:22.500 223 12586.62 146.30 54544.80 88888.00 2016-08-10 00:25:22.625 223 12586.70 146.30 54544.80 88888.00 2016-08-10 00:25:22.750 223 12586.75 146.30 54544.80 88888.00 2016-08-10 00:25:22.875 223 12586.65 146.25 54544.80 88888.00 2016-08-10 00:25:23.000 223 12586.58 146.22 54544.80 88888.00 2016-08-10 00:25:23.125 223 12586.55 146.28 54544.80 88888.00 2016-08-10 00:25:23.250 223 12586.50 146.30 54544.82 88888.00 2016-08-10 00:25:23.375 223 12586.48 146.28 54544.78 88888.00 2016-08-10 00:25:23.500 223 12586.50 146.28 54544.80 88888.00 2016-08-10 00:25:23.625 223 12586.50 146.28 54544.80 88888.00 2016-08-10 00:25:23.750 223 12586.48 146.28 54544.80 88888.00 2016-08-10 00:25:23.875 223 12586.45 146.28 54544.82 88888.00 2016-08-10 00:25:24.000 223 12586.48 146.30 54544.85 88888.00 2016-08-10 00:25:24.125 223 12586.48 146.30 54544.85 88888.00 2016-08-10 00:25:24.250 223 12586.48 146.28 54544.88 88888.00 2016-08-10 00:25:24.375 223 12586.55 146.30 54544.85 88888.00 2016-08-10 00:25:24.500 223 12586.48 146.32 54544.85 88888.00 2016-08-10 00:25:24.625 223 12586.45 146.32 54544.85 88888.00 2016-08-10 00:25:24.750 223 12586.50 146.35 54544.85 88888.00 2016-08-10 00:25:24.875 223 12586.55 146.35 54544.88 88888.00 2016-08-10 00:25:25.000 223 12586.58 146.38 54544.85 88888.00 2016-08-10 00:25:25.125 223 12586.60 146.38 54544.85 88888.00 2016-08-10 00:25:25.250 223 12586.50 146.38 54544.88 88888.00 2016-08-10 00:25:25.375 223 12586.52 146.40 54544.88 88888.00 2016-08-10 00:25:25.500 223 12586.58 146.38 54544.90 88888.00 2016-08-10 00:25:25.625 223 12586.60 146.40 54544.90 88888.00 2016-08-10 00:25:25.750 223 12586.55 146.40 54544.90 88888.00 2016-08-10 00:25:25.875 223 12586.50 146.43 54544.88 88888.00 2016-08-10 00:25:26.000 223 12586.48 146.43 54544.85 88888.00 2016-08-10 00:25:26.125 223 12586.45 146.43 54544.85 88888.00 2016-08-10 00:25:26.250 223 12586.38 146.40 54544.88 88888.00 2016-08-10 00:25:26.375 223 12586.35 146.45 54544.88 88888.00 2016-08-10 00:25:26.500 223 12586.35 146.45 54544.90 88888.00 2016-08-10 00:25:26.625 223 12586.38 146.45 54544.93 88888.00 2016-08-10 00:25:26.750 223 12586.42 146.43 54544.90 88888.00 2016-08-10 00:25:26.875 223 12586.40 146.45 54544.85 88888.00 2016-08-10 00:25:27.000 223 12586.40 146.47 54544.88 88888.00 2016-08-10 00:25:27.125 223 12586.42 146.47 54544.93 88888.00 2016-08-10 00:25:27.250 223 12586.45 146.45 54544.90 88888.00 2016-08-10 00:25:27.375 223 12586.48 146.50 54544.90 88888.00 2016-08-10 00:25:27.500 223 12586.52 146.50 54544.90 88888.00 2016-08-10 00:25:27.625 223 12586.50 146.50 54544.90 88888.00 2016-08-10 00:25:27.750 223 12586.42 146.50 54544.93 88888.00 2016-08-10 00:25:27.875 223 12586.42 146.55 54544.90 88888.00 2016-08-10 00:25:28.000 223 12586.42 146.55 54544.93 88888.00 2016-08-10 00:25:28.125 223 12586.42 146.55 54544.93 88888.00 2016-08-10 00:25:28.250 223 12586.40 146.55 54544.95 88888.00 2016-08-10 00:25:28.375 223 12586.40 146.55 54544.97 88888.00 2016-08-10 00:25:28.500 223 12586.35 146.57 54544.95 88888.00 2016-08-10 00:25:28.625 223 12586.33 146.55 54544.95 88888.00 2016-08-10 00:25:28.750 223 12586.33 146.57 54544.97 88888.00 2016-08-10 00:25:28.875 223 12586.33 146.55 54544.95 88888.00 2016-08-10 00:25:29.000 223 12586.30 146.53 54544.97 88888.00 2016-08-10 00:25:29.125 223 12586.25 146.53 54544.95 88888.00 2016-08-10 00:25:29.250 223 12586.27 146.53 54545.00 88888.00 2016-08-10 00:25:29.375 223 12586.33 146.53 54545.03 88888.00 2016-08-10 00:25:29.500 223 12586.33 146.55 54545.05 88888.00 2016-08-10 00:25:29.625 223 12586.35 146.55 54545.03 88888.00 2016-08-10 00:25:29.750 223 12586.35 146.57 54545.00 88888.00 2016-08-10 00:25:29.875 223 12586.33 146.55 54545.00 88888.00 2016-08-10 00:25:30.000 223 12586.33 146.53 54544.97 88888.00 2016-08-10 00:25:30.125 223 12586.27 146.53 54545.03 88888.00 2016-08-10 00:25:30.250 223 12586.20 146.50 54545.05 88888.00 2016-08-10 00:25:30.375 223 12586.15 146.47 54545.03 88888.00 2016-08-10 00:25:30.500 223 12586.15 146.53 54545.05 88888.00 2016-08-10 00:25:30.625 223 12586.17 146.55 54545.05 88888.00 2016-08-10 00:25:30.750 223 12586.23 146.60 54545.05 88888.00 2016-08-10 00:25:30.875 223 12586.20 146.57 54545.07 88888.00 2016-08-10 00:25:31.000 223 12586.17 146.55 54545.10 88888.00 2016-08-10 00:25:31.125 223 12586.17 146.53 54545.10 88888.00 2016-08-10 00:25:31.250 223 12586.10 146.55 54545.10 88888.00 2016-08-10 00:25:31.375 223 12586.15 146.55 54545.07 88888.00 2016-08-10 00:25:31.500 223 12586.15 146.55 54545.07 88888.00 2016-08-10 00:25:31.625 223 12586.17 146.55 54545.07 88888.00 2016-08-10 00:25:31.750 223 12586.05 146.57 54545.07 88888.00 2016-08-10 00:25:31.875 223 12586.00 146.57 54545.10 88888.00 2016-08-10 00:25:32.000 223 12586.05 146.60 54545.12 88888.00 2016-08-10 00:25:32.125 223 12586.08 146.62 54545.12 88888.00 2016-08-10 00:25:32.250 223 12586.02 146.57 54545.12 88888.00 2016-08-10 00:25:32.375 223 12586.02 146.60 54545.18 88888.00 2016-08-10 00:25:32.500 223 12585.98 146.60 54545.15 88888.00 2016-08-10 00:25:32.625 223 12585.95 146.60 54545.15 88888.00 2016-08-10 00:25:32.750 223 12585.98 146.62 54545.12 88888.00 2016-08-10 00:25:32.875 223 12586.05 146.62 54545.15 88888.00 2016-08-10 00:25:33.000 223 12586.05 146.62 54545.15 88888.00 2016-08-10 00:25:33.125 223 12586.00 146.62 54545.15 88888.00 2016-08-10 00:25:33.250 223 12585.95 146.60 54545.12 88888.00 2016-08-10 00:25:33.375 223 12585.98 146.60 54545.15 88888.00 2016-08-10 00:25:33.500 223 12586.00 146.65 54545.18 88888.00 2016-08-10 00:25:33.625 223 12586.02 146.68 54545.20 88888.00 2016-08-10 00:25:33.750 223 12586.00 146.68 54545.20 88888.00 2016-08-10 00:25:33.875 223 12586.00 146.65 54545.20 88888.00 2016-08-10 00:25:34.000 223 12585.98 146.62 54545.18 88888.00 2016-08-10 00:25:34.125 223 12585.95 146.62 54545.15 88888.00 2016-08-10 00:25:34.250 223 12585.90 146.62 54545.18 88888.00 2016-08-10 00:25:34.375 223 12585.90 146.62 54545.18 88888.00 2016-08-10 00:25:34.500 223 12585.90 146.65 54545.20 88888.00 2016-08-10 00:25:34.625 223 12585.95 146.65 54545.20 88888.00 2016-08-10 00:25:34.750 223 12585.95 146.65 54545.20 88888.00 2016-08-10 00:25:34.875 223 12585.88 146.68 54545.20 88888.00 2016-08-10 00:25:35.000 223 12585.98 146.68 54545.25 88888.00 2016-08-10 00:25:35.125 223 12586.02 146.70 54545.25 88888.00 2016-08-10 00:25:35.250 223 12585.98 146.68 54545.22 88888.00 2016-08-10 00:25:35.375 223 12585.95 146.72 54545.22 88888.00 2016-08-10 00:25:35.500 223 12585.92 146.70 54545.22 88888.00 2016-08-10 00:25:35.625 223 12585.88 146.68 54545.20 88888.00 2016-08-10 00:25:35.750 223 12585.90 146.70 54545.22 88888.00 2016-08-10 00:25:35.875 223 12585.90 146.68 54545.22 88888.00 2016-08-10 00:25:36.000 223 12585.88 146.72 54545.25 88888.00 2016-08-10 00:25:36.125 223 12585.90 146.75 54545.28 88888.00 2016-08-10 00:25:36.250 223 12585.92 146.75 54545.30 88888.00 2016-08-10 00:25:36.375 223 12585.98 146.80 54545.28 88888.00 2016-08-10 00:25:36.500 223 12586.00 146.90 54545.28 88888.00 2016-08-10 00:25:36.625 223 12585.95 146.90 54545.28 88888.00 2016-08-10 00:25:36.750 223 12585.83 146.80 54545.22 88888.00 2016-08-10 00:25:36.875 223 12585.85 146.78 54545.25 88888.00 2016-08-10 00:25:37.000 223 12585.92 146.80 54545.30 88888.00 2016-08-10 00:25:37.125 223 12586.00 146.85 54545.30 88888.00 2016-08-10 00:25:37.250 223 12585.98 146.82 54545.30 88888.00 2016-08-10 00:25:37.375 223 12586.00 146.82 54545.28 88888.00 2016-08-10 00:25:37.500 223 12585.90 146.82 54545.28 88888.00 2016-08-10 00:25:37.625 223 12585.88 146.80 54545.25 88888.00 2016-08-10 00:25:37.750 223 12585.92 146.80 54545.25 88888.00 2016-08-10 00:25:37.875 223 12585.88 146.80 54545.28 88888.00 2016-08-10 00:25:38.000 223 12585.85 146.78 54545.28 88888.00 2016-08-10 00:25:38.125 223 12585.77 146.80 54545.28 88888.00 2016-08-10 00:25:38.250 223 12585.77 146.85 54545.30 88888.00 2016-08-10 00:25:38.375 223 12585.88 146.93 54545.30 88888.00 2016-08-10 00:25:38.500 223 12585.92 146.85 54545.30 88888.00 2016-08-10 00:25:38.625 223 12585.92 146.80 54545.30 88888.00 2016-08-10 00:25:38.750 223 12585.92 146.82 54545.30 88888.00 2016-08-10 00:25:38.875 223 12585.88 146.85 54545.30 88888.00 2016-08-10 00:25:39.000 223 12585.75 146.82 54545.30 88888.00 2016-08-10 00:25:39.125 223 12585.73 146.80 54545.30 88888.00 2016-08-10 00:25:39.250 223 12585.75 146.80 54545.30 88888.00 2016-08-10 00:25:39.375 223 12585.85 146.82 54545.30 88888.00 2016-08-10 00:25:39.500 223 12585.85 146.82 54545.30 88888.00 2016-08-10 00:25:39.625 223 12585.77 146.82 54545.30 88888.00 2016-08-10 00:25:39.750 223 12585.75 146.85 54545.35 88888.00 2016-08-10 00:25:39.875 223 12585.75 146.88 54545.35 88888.00 2016-08-10 00:25:40.000 223 12585.73 146.82 54545.30 88888.00 2016-08-10 00:25:40.125 223 12585.75 146.82 54545.32 88888.00 2016-08-10 00:25:40.250 223 12585.75 146.80 54545.32 88888.00 2016-08-10 00:25:40.375 223 12585.77 146.80 54545.32 88888.00 2016-08-10 00:25:40.500 223 12585.80 146.85 54545.32 88888.00 2016-08-10 00:25:40.625 223 12585.85 146.88 54545.35 88888.00 2016-08-10 00:25:40.750 223 12585.85 146.88 54545.35 88888.00 2016-08-10 00:25:40.875 223 12585.80 146.85 54545.38 88888.00 2016-08-10 00:25:41.000 223 12585.83 146.82 54545.35 88888.00 2016-08-10 00:25:41.125 223 12585.80 146.82 54545.35 88888.00 2016-08-10 00:25:41.250 223 12585.73 146.88 54545.40 88888.00 2016-08-10 00:25:41.375 223 12585.77 146.93 54545.40 88888.00 2016-08-10 00:25:41.500 223 12585.73 146.88 54545.40 88888.00 2016-08-10 00:25:41.625 223 12585.67 146.82 54545.38 88888.00 2016-08-10 00:25:41.750 223 12585.65 146.85 54545.38 88888.00 2016-08-10 00:25:41.875 223 12585.75 146.93 54545.40 88888.00 2016-08-10 00:25:42.000 223 12585.77 146.95 54545.38 88888.00 2016-08-10 00:25:42.125 223 12585.77 146.97 54545.40 88888.00 2016-08-10 00:25:42.250 223 12585.77 146.95 54545.38 88888.00 2016-08-10 00:25:42.375 223 12585.77 146.93 54545.38 88888.00 2016-08-10 00:25:42.500 223 12585.75 146.90 54545.38 88888.00 2016-08-10 00:25:42.625 223 12585.77 146.93 54545.40 88888.00 2016-08-10 00:25:42.750 223 12585.77 146.93 54545.40 88888.00 2016-08-10 00:25:42.875 223 12585.77 146.93 54545.38 88888.00 2016-08-10 00:25:43.000 223 12585.75 146.90 54545.40 88888.00 2016-08-10 00:25:43.125 223 12585.70 146.90 54545.43 88888.00 2016-08-10 00:25:43.250 223 12585.73 146.90 54545.43 88888.00 2016-08-10 00:25:43.375 223 12585.75 146.90 54545.43 88888.00 2016-08-10 00:25:43.500 223 12585.80 146.95 54545.43 88888.00 2016-08-10 00:25:43.625 223 12585.83 146.95 54545.43 88888.00 2016-08-10 00:25:43.750 223 12585.77 146.95 54545.43 88888.00 2016-08-10 00:25:43.875 223 12585.77 146.95 54545.43 88888.00 2016-08-10 00:25:44.000 223 12585.77 146.93 54545.45 88888.00 2016-08-10 00:25:44.125 223 12585.73 146.90 54545.45 88888.00 2016-08-10 00:25:44.250 223 12585.70 146.88 54545.43 88888.00 2016-08-10 00:25:44.375 223 12585.75 146.95 54545.47 88888.00 2016-08-10 00:25:44.500 223 12585.77 146.95 54545.50 88888.00 2016-08-10 00:25:44.625 223 12585.80 146.97 54545.50 88888.00 2016-08-10 00:25:44.750 223 12585.77 146.97 54545.47 88888.00 2016-08-10 00:25:44.875 223 12585.77 146.95 54545.47 88888.00 2016-08-10 00:25:45.000 223 12585.80 146.95 54545.45 88888.00 2016-08-10 00:25:45.125 223 12585.77 146.93 54545.45 88888.00 2016-08-10 00:25:45.250 223 12585.77 146.90 54545.47 88888.00 2016-08-10 00:25:45.375 223 12585.73 146.93 54545.47 88888.00 2016-08-10 00:25:45.500 223 12585.70 146.93 54545.47 88888.00 2016-08-10 00:25:45.625 223 12585.73 146.95 54545.47 88888.00 2016-08-10 00:25:45.750 223 12585.70 147.00 54545.47 88888.00 2016-08-10 00:25:45.875 223 12585.67 147.03 54545.47 88888.00 2016-08-10 00:25:46.000 223 12585.73 147.00 54545.45 88888.00 2016-08-10 00:25:46.125 223 12585.75 146.97 54545.47 88888.00 2016-08-10 00:25:46.250 223 12585.77 147.00 54545.47 88888.00 2016-08-10 00:25:46.375 223 12585.80 147.00 54545.53 88888.00 2016-08-10 00:25:46.500 223 12585.80 147.00 54545.53 88888.00 2016-08-10 00:25:46.625 223 12585.77 147.00 54545.50 88888.00 2016-08-10 00:25:46.750 223 12585.80 146.97 54545.50 88888.00 2016-08-10 00:25:46.875 223 12585.83 147.00 54545.53 88888.00 2016-08-10 00:25:47.000 223 12585.83 147.00 54545.53 88888.00 2016-08-10 00:25:47.125 223 12585.75 146.97 54545.55 88888.00 2016-08-10 00:25:47.250 223 12585.70 146.95 54545.50 88888.00 2016-08-10 00:25:47.375 223 12585.70 146.97 54545.47 88888.00 2016-08-10 00:25:47.500 223 12585.75 147.03 54545.53 88888.00 2016-08-10 00:25:47.625 223 12585.75 147.03 54545.50 88888.00 2016-08-10 00:25:47.750 223 12585.75 147.00 54545.53 88888.00 2016-08-10 00:25:47.875 223 12585.77 146.95 54545.53 88888.00 2016-08-10 00:25:48.000 223 12585.77 146.93 54545.50 88888.00 2016-08-10 00:25:48.125 223 12585.77 146.97 54545.53 88888.00 2016-08-10 00:25:48.250 223 12585.65 147.00 54545.53 88888.00 2016-08-10 00:25:48.375 223 12585.70 147.03 54545.55 88888.00 2016-08-10 00:25:48.500 223 12585.70 147.03 54545.55 88888.00 2016-08-10 00:25:48.625 223 12585.67 147.03 54545.55 88888.00 2016-08-10 00:25:48.750 223 12585.67 147.05 54545.57 88888.00 2016-08-10 00:25:48.875 223 12585.75 147.07 54545.55 88888.00 2016-08-10 00:25:49.000 223 12585.73 147.05 54545.53 88888.00 2016-08-10 00:25:49.125 223 12585.73 147.07 54545.55 88888.00 2016-08-10 00:25:49.250 223 12585.75 147.07 54545.55 88888.00 2016-08-10 00:25:49.375 223 12585.77 147.07 54545.53 88888.00 2016-08-10 00:25:49.500 223 12585.77 147.05 54545.55 88888.00 2016-08-10 00:25:49.625 223 12585.80 147.07 54545.57 88888.00 2016-08-10 00:25:49.750 223 12585.85 147.12 54545.60 88888.00 2016-08-10 00:25:49.875 223 12585.83 147.10 54545.55 88888.00 2016-08-10 00:25:50.000 223 12585.83 147.05 54545.53 88888.00 2016-08-10 00:25:50.125 223 12585.77 147.05 54545.53 88888.00 2016-08-10 00:25:50.250 223 12585.75 147.05 54545.50 88888.00 2016-08-10 00:25:50.375 223 12585.80 147.10 54545.53 88888.00 2016-08-10 00:25:50.500 223 12585.88 147.12 54545.57 88888.00 2016-08-10 00:25:50.625 223 12585.90 147.10 54545.55 88888.00 2016-08-10 00:25:50.750 223 12585.88 147.07 54545.55 88888.00 2016-08-10 00:25:50.875 223 12585.92 147.07 54545.55 88888.00 2016-08-10 00:25:51.000 223 12585.98 147.10 54545.55 88888.00 2016-08-10 00:25:51.125 223 12585.95 147.10 54545.55 88888.00 2016-08-10 00:25:51.250 223 12585.92 147.10 54545.57 88888.00 2016-08-10 00:25:51.375 223 12585.92 147.07 54545.57 88888.00 2016-08-10 00:25:51.500 223 12585.83 147.03 54545.55 88888.00 2016-08-10 00:25:51.625 223 12585.77 147.05 54545.57 88888.00 2016-08-10 00:25:51.750 223 12585.83 147.10 54545.60 88888.00 2016-08-10 00:25:51.875 223 12585.90 147.10 54545.57 88888.00 2016-08-10 00:25:52.000 223 12585.92 147.10 54545.57 88888.00 2016-08-10 00:25:52.125 223 12585.92 147.07 54545.57 88888.00 2016-08-10 00:25:52.250 223 12585.90 147.12 54545.60 88888.00 2016-08-10 00:25:52.375 223 12585.95 147.18 54545.60 88888.00 2016-08-10 00:25:52.500 223 12585.92 147.15 54545.57 88888.00 2016-08-10 00:25:52.625 223 12585.88 147.10 54545.57 88888.00 2016-08-10 00:25:52.750 223 12585.88 147.12 54545.60 88888.00 2016-08-10 00:25:52.875 223 12585.85 147.12 54545.62 88888.00 2016-08-10 00:25:53.000 223 12585.88 147.12 54545.60 88888.00 2016-08-10 00:25:53.125 223 12585.85 147.10 54545.60 88888.00 2016-08-10 00:25:53.250 223 12585.83 147.07 54545.60 88888.00 2016-08-10 00:25:53.375 223 12585.90 147.07 54545.62 88888.00 2016-08-10 00:25:53.500 223 12585.88 147.10 54545.62 88888.00 2016-08-10 00:25:53.625 223 12585.88 147.07 54545.65 88888.00 2016-08-10 00:25:53.750 223 12585.92 147.03 54545.62 88888.00 2016-08-10 00:25:53.875 223 12585.90 147.03 54545.62 88888.00 2016-08-10 00:25:54.000 223 12585.90 147.00 54545.62 88888.00 2016-08-10 00:25:54.125 223 12585.88 147.00 54545.62 88888.00 2016-08-10 00:25:54.250 223 12585.90 147.03 54545.62 88888.00 2016-08-10 00:25:54.375 223 12585.95 147.05 54545.57 88888.00 2016-08-10 00:25:54.500 223 12585.98 147.03 54545.62 88888.00 2016-08-10 00:25:54.625 223 12586.00 147.00 54545.60 88888.00 2016-08-10 00:25:54.750 223 12586.00 147.00 54545.60 88888.00 2016-08-10 00:25:54.875 223 12585.98 147.03 54545.62 88888.00 2016-08-10 00:25:55.000 223 12585.92 147.05 54545.62 88888.00 2016-08-10 00:25:55.125 223 12585.88 147.05 54545.65 88888.00 2016-08-10 00:25:55.250 223 12585.85 147.03 54545.65 88888.00 2016-08-10 00:25:55.375 223 12585.90 147.03 54545.65 88888.00 2016-08-10 00:25:55.500 223 12586.00 147.00 54545.68 88888.00 2016-08-10 00:25:55.625 223 12586.00 147.00 54545.68 88888.00 2016-08-10 00:25:55.750 223 12586.05 147.03 54545.68 88888.00 2016-08-10 00:25:55.875 223 12586.02 147.05 54545.68 88888.00 2016-08-10 00:25:56.000 223 12586.02 147.05 54545.68 88888.00 2016-08-10 00:25:56.125 223 12586.02 147.00 54545.68 88888.00 2016-08-10 00:25:56.250 223 12586.05 147.00 54545.70 88888.00 2016-08-10 00:25:56.375 223 12586.05 147.00 54545.68 88888.00 2016-08-10 00:25:56.500 223 12586.00 147.05 54545.70 88888.00 2016-08-10 00:25:56.625 223 12586.00 147.07 54545.68 88888.00 2016-08-10 00:25:56.750 223 12586.00 147.05 54545.70 88888.00 2016-08-10 00:25:56.875 223 12586.05 147.05 54545.70 88888.00 2016-08-10 00:25:57.000 223 12586.10 147.05 54545.68 88888.00 2016-08-10 00:25:57.125 223 12586.10 147.05 54545.70 88888.00 2016-08-10 00:25:57.250 223 12586.08 147.05 54545.70 88888.00 2016-08-10 00:25:57.375 223 12586.12 147.05 54545.68 88888.00 2016-08-10 00:25:57.500 223 12586.20 147.05 54545.68 88888.00 2016-08-10 00:25:57.625 223 12586.15 147.07 54545.68 88888.00 2016-08-10 00:25:57.750 223 12586.05 147.07 54545.68 88888.00 2016-08-10 00:25:57.875 223 12586.08 147.12 54545.68 88888.00 2016-08-10 00:25:58.000 223 12586.17 147.12 54545.68 88888.00 2016-08-10 00:25:58.125 223 12586.23 147.15 54545.70 88888.00 2016-08-10 00:25:58.250 223 12586.20 147.10 54545.70 88888.00 2016-08-10 00:25:58.375 223 12586.23 147.12 54545.72 88888.00 2016-08-10 00:25:58.500 223 12586.20 147.10 54545.72 88888.00 2016-08-10 00:25:58.625 223 12586.17 147.12 54545.72 88888.00 2016-08-10 00:25:58.750 223 12586.15 147.15 54545.72 88888.00 2016-08-10 00:25:58.875 223 12586.15 147.18 54545.72 88888.00 2016-08-10 00:25:59.000 223 12586.15 147.20 54545.72 88888.00 2016-08-10 00:25:59.125 223 12586.12 147.20 54545.70 88888.00 2016-08-10 00:25:59.250 223 12586.12 147.18 54545.72 88888.00 2016-08-10 00:25:59.375 223 12586.15 147.15 54545.72 88888.00 2016-08-10 00:25:59.500 223 12586.20 147.18 54545.72 88888.00 2016-08-10 00:25:59.625 223 12586.12 147.15 54545.72 88888.00 2016-08-10 00:25:59.750 223 12586.10 147.15 54545.70 88888.00 2016-08-10 00:25:59.875 223 12586.17 147.18 54545.70 88888.00 2016-08-10 00:26:00.000 223 12586.20 147.18 54545.70 88888.00 2016-08-10 00:26:00.125 223 12586.20 147.20 54545.72 88888.00 2016-08-10 00:26:00.250 223 12586.20 147.18 54545.72 88888.00 2016-08-10 00:26:00.375 223 12586.23 147.20 54545.72 88888.00 2016-08-10 00:26:00.500 223 12586.20 147.20 54545.72 88888.00 2016-08-10 00:26:00.625 223 12586.17 147.18 54545.72 88888.00 2016-08-10 00:26:00.750 223 12586.17 147.20 54545.78 88888.00 2016-08-10 00:26:00.875 223 12586.15 147.15 54545.75 88888.00 2016-08-10 00:26:01.000 223 12586.15 147.12 54545.72 88888.00 2016-08-10 00:26:01.125 223 12586.12 147.15 54545.75 88888.00 2016-08-10 00:26:01.250 223 12586.12 147.15 54545.75 88888.00 2016-08-10 00:26:01.375 223 12586.15 147.12 54545.75 88888.00 2016-08-10 00:26:01.500 223 12586.17 147.12 54545.78 88888.00 2016-08-10 00:26:01.625 223 12586.20 147.15 54545.78 88888.00 2016-08-10 00:26:01.750 223 12586.17 147.18 54545.75 88888.00 2016-08-10 00:26:01.875 223 12586.17 147.15 54545.80 88888.00 2016-08-10 00:26:02.000 223 12586.17 147.12 54545.80 88888.00 2016-08-10 00:26:02.125 223 12586.15 147.12 54545.80 88888.00 2016-08-10 00:26:02.250 223 12586.05 147.12 54545.80 88888.00 2016-08-10 00:26:02.375 223 12586.08 147.15 54545.82 88888.00 2016-08-10 00:26:02.500 223 12586.10 147.12 54545.80 88888.00 2016-08-10 00:26:02.625 223 12586.10 147.12 54545.80 88888.00 2016-08-10 00:26:02.750 223 12586.12 147.15 54545.80 88888.00 2016-08-10 00:26:02.875 223 12586.12 147.18 54545.80 88888.00 2016-08-10 00:26:03.000 223 12586.12 147.20 54545.80 88888.00 2016-08-10 00:26:03.125 223 12586.10 147.18 54545.80 88888.00 2016-08-10 00:26:03.250 223 12586.15 147.18 54545.85 88888.00 2016-08-10 00:26:03.375 223 12586.17 147.18 54545.85 88888.00 2016-08-10 00:26:03.500 223 12586.20 147.18 54545.82 88888.00 2016-08-10 00:26:03.625 223 12586.23 147.18 54545.82 88888.00 2016-08-10 00:26:03.750 223 12586.25 147.12 54545.82 88888.00 2016-08-10 00:26:03.875 223 12586.23 147.12 54545.82 88888.00 2016-08-10 00:26:04.000 223 12586.23 147.15 54545.82 88888.00 2016-08-10 00:26:04.125 223 12586.27 147.15 54545.82 88888.00 2016-08-10 00:26:04.250 223 12586.23 147.12 54545.85 88888.00 2016-08-10 00:26:04.375 223 12586.25 147.15 54545.85 88888.00 2016-08-10 00:26:04.500 223 12586.23 147.15 54545.82 88888.00 2016-08-10 00:26:04.625 223 12586.27 147.15 54545.82 88888.00 2016-08-10 00:26:04.750 223 12586.33 147.18 54545.85 88888.00 2016-08-10 00:26:04.875 223 12586.33 147.20 54545.85 88888.00 2016-08-10 00:26:05.000 223 12586.27 147.18 54545.85 88888.00 2016-08-10 00:26:05.125 223 12586.23 147.18 54545.85 88888.00 2016-08-10 00:26:05.250 223 12586.23 147.20 54545.88 88888.00 2016-08-10 00:26:05.375 223 12586.33 147.25 54545.88 88888.00 2016-08-10 00:26:05.500 223 12586.35 147.22 54545.85 88888.00 2016-08-10 00:26:05.625 223 12586.35 147.22 54545.88 88888.00 2016-08-10 00:26:05.750 223 12586.35 147.20 54545.88 88888.00 2016-08-10 00:26:05.875 223 12586.33 147.20 54545.88 88888.00 2016-08-10 00:26:06.000 223 12586.33 147.22 54545.90 88888.00 2016-08-10 00:26:06.125 223 12586.35 147.20 54545.90 88888.00 2016-08-10 00:26:06.250 223 12586.30 147.20 54545.85 88888.00 2016-08-10 00:26:06.375 223 12586.27 147.22 54545.85 88888.00 2016-08-10 00:26:06.500 223 12586.25 147.22 54545.85 88888.00 2016-08-10 00:26:06.625 223 12586.23 147.22 54545.85 88888.00 2016-08-10 00:26:06.750 223 12586.27 147.25 54545.88 88888.00 2016-08-10 00:26:06.875 223 12586.35 147.28 54545.85 88888.00 2016-08-10 00:26:07.000 223 12586.33 147.25 54545.82 88888.00 2016-08-10 00:26:07.125 223 12586.35 147.28 54545.82 88888.00 2016-08-10 00:26:07.250 223 12586.33 147.25 54545.85 88888.00 2016-08-10 00:26:07.375 223 12586.33 147.30 54545.82 88888.00 2016-08-10 00:26:07.500 223 12586.30 147.32 54545.88 88888.00 2016-08-10 00:26:07.625 223 12586.33 147.32 54545.93 88888.00 2016-08-10 00:26:07.750 223 12586.33 147.30 54545.90 88888.00 2016-08-10 00:26:07.875 223 12586.30 147.28 54545.85 88888.00 2016-08-10 00:26:08.000 223 12586.33 147.28 54545.85 88888.00 2016-08-10 00:26:08.125 223 12586.38 147.30 54545.88 88888.00 2016-08-10 00:26:08.250 223 12586.33 147.30 54545.88 88888.00 2016-08-10 00:26:08.375 223 12586.30 147.25 54545.85 88888.00 2016-08-10 00:26:08.500 223 12586.30 147.30 54545.85 88888.00 2016-08-10 00:26:08.625 223 12586.35 147.35 54545.88 88888.00 2016-08-10 00:26:08.750 223 12586.35 147.38 54545.90 88888.00 2016-08-10 00:26:08.875 223 12586.27 147.35 54545.90 88888.00 2016-08-10 00:26:09.000 223 12586.25 147.32 54545.88 88888.00 2016-08-10 00:26:09.125 223 12586.33 147.32 54545.93 88888.00 2016-08-10 00:26:09.250 223 12586.30 147.35 54545.93 88888.00 2016-08-10 00:26:09.375 223 12586.35 147.38 54545.97 88888.00 2016-08-10 00:26:09.500 223 12586.33 147.35 54545.95 88888.00 2016-08-10 00:26:09.625 223 12586.38 147.32 54545.93 88888.00 2016-08-10 00:26:09.750 223 12586.42 147.32 54545.90 88888.00 2016-08-10 00:26:09.875 223 12586.45 147.35 54545.90 88888.00 2016-08-10 00:26:10.000 223 12586.42 147.38 54545.93 88888.00 2016-08-10 00:26:10.125 223 12586.30 147.35 54545.90 88888.00 2016-08-10 00:26:10.250 223 12586.25 147.32 54545.93 88888.00 2016-08-10 00:26:10.375 223 12586.38 147.35 54545.95 88888.00 2016-08-10 00:26:10.500 223 12586.48 147.38 54545.97 88888.00 2016-08-10 00:26:10.625 223 12586.50 147.35 54545.97 88888.00 2016-08-10 00:26:10.750 223 12586.40 147.38 54545.95 88888.00 2016-08-10 00:26:10.875 223 12586.42 147.38 54545.95 88888.00 2016-08-10 00:26:11.000 223 12586.45 147.35 54545.93 88888.00 2016-08-10 00:26:11.125 223 12586.38 147.32 54545.95 88888.00 2016-08-10 00:26:11.250 223 12586.35 147.35 54545.95 88888.00 2016-08-10 00:26:11.375 223 12586.35 147.38 54545.93 88888.00 2016-08-10 00:26:11.500 223 12586.38 147.38 54545.95 88888.00 2016-08-10 00:26:11.625 223 12586.38 147.40 54545.95 88888.00 2016-08-10 00:26:11.750 223 12586.38 147.38 54545.95 88888.00 2016-08-10 00:26:11.875 223 12586.30 147.40 54545.97 88888.00 2016-08-10 00:26:12.000 223 12586.33 147.38 54545.97 88888.00 2016-08-10 00:26:12.125 223 12586.40 147.38 54545.95 88888.00 2016-08-10 00:26:12.250 223 12586.40 147.32 54545.93 88888.00 2016-08-10 00:26:12.375 223 12586.45 147.38 54545.95 88888.00 2016-08-10 00:26:12.500 223 12586.38 147.38 54545.93 88888.00 2016-08-10 00:26:12.625 223 12586.38 147.38 54545.93 88888.00 2016-08-10 00:26:12.750 223 12586.38 147.38 54545.93 88888.00 2016-08-10 00:26:12.875 223 12586.40 147.38 54545.93 88888.00 2016-08-10 00:26:13.000 223 12586.40 147.40 54545.93 88888.00 2016-08-10 00:26:13.125 223 12586.40 147.40 54545.95 88888.00 2016-08-10 00:26:13.250 223 12586.35 147.40 54545.97 88888.00 2016-08-10 00:26:13.375 223 12586.38 147.40 54545.97 88888.00 2016-08-10 00:26:13.500 223 12586.40 147.38 54545.95 88888.00 2016-08-10 00:26:13.625 223 12586.50 147.38 54545.95 88888.00 2016-08-10 00:26:13.750 223 12586.50 147.43 54545.97 88888.00 2016-08-10 00:26:13.875 223 12586.48 147.40 54545.97 88888.00 2016-08-10 00:26:14.000 223 12586.50 147.40 54545.95 88888.00 2016-08-10 00:26:14.125 223 12586.52 147.43 54545.97 88888.00 2016-08-10 00:26:14.250 223 12586.50 147.43 54546.00 88888.00 2016-08-10 00:26:14.375 223 12586.50 147.43 54546.00 88888.00 2016-08-10 00:26:14.500 223 12586.52 147.45 54546.00 88888.00 2016-08-10 00:26:14.625 223 12586.50 147.43 54545.97 88888.00 2016-08-10 00:26:14.750 223 12586.48 147.43 54545.97 88888.00 2016-08-10 00:26:14.875 223 12586.48 147.45 54545.97 88888.00 2016-08-10 00:26:15.000 223 12586.48 147.47 54545.97 88888.00 2016-08-10 00:26:15.125 223 12586.52 147.45 54545.97 88888.00 2016-08-10 00:26:15.250 223 12586.48 147.40 54545.97 88888.00 2016-08-10 00:26:15.375 223 12586.48 147.43 54546.00 88888.00 2016-08-10 00:26:15.500 223 12586.50 147.45 54546.00 88888.00 2016-08-10 00:26:15.625 223 12586.45 147.45 54546.03 88888.00 2016-08-10 00:26:15.750 223 12586.42 147.43 54546.00 88888.00 2016-08-10 00:26:15.875 223 12586.48 147.45 54545.97 88888.00 2016-08-10 00:26:16.000 223 12586.52 147.47 54545.97 88888.00 2016-08-10 00:26:16.125 223 12586.50 147.47 54545.97 88888.00 2016-08-10 00:26:16.250 223 12586.48 147.45 54546.03 88888.00 2016-08-10 00:26:16.375 223 12586.45 147.47 54546.03 88888.00 2016-08-10 00:26:16.500 223 12586.50 147.47 54545.97 88888.00 2016-08-10 00:26:16.625 223 12586.55 147.45 54545.95 88888.00 2016-08-10 00:26:16.750 223 12586.60 147.47 54546.00 88888.00 2016-08-10 00:26:16.875 223 12586.62 147.47 54545.82 88888.00 2016-08-10 00:26:17.000 223 12586.62 147.47 54545.80 88888.00 2016-08-10 00:26:17.125 223 12586.60 147.45 54545.97 88888.00 2016-08-10 00:26:17.250 223 12586.50 147.47 54546.07 88888.00 2016-08-10 00:26:17.375 223 12586.55 147.45 54546.07 88888.00 2016-08-10 00:26:17.500 223 12586.65 147.50 54546.07 88888.00 2016-08-10 00:26:17.625 223 12586.60 147.45 54546.05 88888.00 2016-08-10 00:26:17.750 223 12586.52 147.45 54546.05 88888.00 2016-08-10 00:26:17.875 223 12586.55 147.47 54546.03 88888.00 2016-08-10 00:26:18.000 223 12586.50 147.47 54546.03 88888.00 2016-08-10 00:26:18.125 223 12586.55 147.47 54546.03 88888.00 2016-08-10 00:26:18.250 223 12586.50 147.45 54546.03 88888.00 2016-08-10 00:26:18.375 223 12586.58 147.47 54546.03 88888.00 2016-08-10 00:26:18.500 223 12586.60 147.50 54546.03 88888.00 2016-08-10 00:26:18.625 223 12586.58 147.45 54546.03 88888.00 2016-08-10 00:26:18.750 223 12586.58 147.43 54546.03 88888.00 2016-08-10 00:26:18.875 223 12586.62 147.43 54546.05 88888.00 2016-08-10 00:26:19.000 223 12586.67 147.40 54546.05 88888.00 2016-08-10 00:26:19.125 223 12586.67 147.43 54546.07 88888.00 2016-08-10 00:26:19.250 223 12586.62 147.45 54546.05 88888.00 2016-08-10 00:26:19.375 223 12586.62 147.45 54546.05 88888.00 2016-08-10 00:26:19.500 223 12586.60 147.45 54546.07 88888.00 2016-08-10 00:26:19.625 223 12586.58 147.45 54546.07 88888.00 2016-08-10 00:26:19.750 223 12586.60 147.45 54546.07 88888.00 2016-08-10 00:26:19.875 223 12586.58 147.43 54546.07 88888.00 2016-08-10 00:26:20.000 223 12586.62 147.40 54546.05 88888.00 2016-08-10 00:26:20.125 223 12586.60 147.43 54546.07 88888.00 2016-08-10 00:26:20.250 223 12586.62 147.43 54546.10 88888.00 2016-08-10 00:26:20.375 223 12586.67 147.45 54546.10 88888.00 2016-08-10 00:26:20.500 223 12586.60 147.45 54546.10 88888.00 2016-08-10 00:26:20.625 223 12586.65 147.45 54546.07 88888.00 2016-08-10 00:26:20.750 223 12586.70 147.45 54546.07 88888.00 2016-08-10 00:26:20.875 223 12586.73 147.45 54546.05 88888.00 2016-08-10 00:26:21.000 223 12586.77 147.43 54546.05 88888.00 2016-08-10 00:26:21.125 223 12586.73 147.45 54546.07 88888.00 2016-08-10 00:26:21.250 223 12586.73 147.47 54546.07 88888.00 2016-08-10 00:26:21.375 223 12586.80 147.47 54546.07 88888.00 2016-08-10 00:26:21.500 223 12586.80 147.45 54546.07 88888.00 2016-08-10 00:26:21.625 223 12586.70 147.38 54545.97 88888.00 2016-08-10 00:26:21.750 223 12586.70 147.43 54546.03 88888.00 2016-08-10 00:26:21.875 223 12586.75 147.50 54546.07 88888.00 2016-08-10 00:26:22.000 223 12586.80 147.53 54546.07 88888.00 2016-08-10 00:26:22.125 223 12586.75 147.55 54546.05 88888.00 2016-08-10 00:26:22.250 223 12586.73 147.53 54546.07 88888.00 2016-08-10 00:26:22.375 223 12586.80 147.50 54546.07 88888.00 2016-08-10 00:26:22.500 223 12586.80 147.50 54546.07 88888.00 2016-08-10 00:26:22.625 223 12586.77 147.53 54546.10 88888.00 2016-08-10 00:26:22.750 223 12586.75 147.53 54546.07 88888.00 2016-08-10 00:26:22.875 223 12586.80 147.50 54546.10 88888.00 2016-08-10 00:26:23.000 223 12586.83 147.53 54546.07 88888.00 2016-08-10 00:26:23.125 223 12586.77 147.53 54546.07 88888.00 2016-08-10 00:26:23.250 223 12586.77 147.53 54546.10 88888.00 2016-08-10 00:26:23.375 223 12586.77 147.55 54546.07 88888.00 2016-08-10 00:26:23.500 223 12586.83 147.57 54546.10 88888.00 2016-08-10 00:26:23.625 223 12586.88 147.57 54546.12 88888.00 2016-08-10 00:26:23.750 223 12586.90 147.57 54546.10 88888.00 2016-08-10 00:26:23.875 223 12586.88 147.57 54546.07 88888.00 2016-08-10 00:26:24.000 223 12586.80 147.57 54546.07 88888.00 2016-08-10 00:26:24.125 223 12586.77 147.60 54546.10 88888.00 2016-08-10 00:26:24.250 223 12586.83 147.60 54546.15 88888.00 2016-08-10 00:26:24.375 223 12586.88 147.60 54546.18 88888.00 2016-08-10 00:26:24.500 223 12586.85 147.62 54546.10 88888.00 2016-08-10 00:26:24.625 223 12586.83 147.65 54546.10 88888.00 2016-08-10 00:26:24.750 223 12586.92 147.65 54546.12 88888.00 2016-08-10 00:26:24.875 223 12586.98 147.68 54546.15 88888.00 2016-08-10 00:26:25.000 223 12587.00 147.65 54546.12 88888.00 2016-08-10 00:26:25.125 223 12586.90 147.62 54546.15 88888.00 2016-08-10 00:26:25.250 223 12586.83 147.65 54546.15 88888.00 2016-08-10 00:26:25.375 223 12586.90 147.68 54546.15 88888.00 2016-08-10 00:26:25.500 223 12586.90 147.65 54546.12 88888.00 2016-08-10 00:26:25.625 223 12586.90 147.60 54546.12 88888.00 2016-08-10 00:26:25.750 223 12586.98 147.62 54546.12 88888.00 2016-08-10 00:26:25.875 223 12587.00 147.72 54546.15 88888.00 2016-08-10 00:26:26.000 223 12587.00 147.75 54546.15 88888.00 2016-08-10 00:26:26.125 223 12587.00 147.70 54546.15 88888.00 2016-08-10 00:26:26.250 223 12586.90 147.65 54546.15 88888.00 2016-08-10 00:26:26.375 223 12586.98 147.65 54546.15 88888.00 2016-08-10 00:26:26.500 223 12587.00 147.65 54546.12 88888.00 2016-08-10 00:26:26.625 223 12587.02 147.68 54546.15 88888.00 2016-08-10 00:26:26.750 223 12587.08 147.68 54546.15 88888.00 2016-08-10 00:26:26.875 223 12587.08 147.68 54546.15 88888.00 2016-08-10 00:26:27.000 223 12587.02 147.65 54546.10 88888.00 2016-08-10 00:26:27.125 223 12586.98 147.62 54546.12 88888.00 2016-08-10 00:26:27.250 223 12586.95 147.68 54546.18 88888.00 2016-08-10 00:26:27.375 223 12587.08 147.75 54546.18 88888.00 2016-08-10 00:26:27.500 223 12587.08 147.72 54546.18 88888.00 2016-08-10 00:26:27.625 223 12587.05 147.75 54546.15 88888.00 2016-08-10 00:26:27.750 223 12587.02 147.75 54546.15 88888.00 2016-08-10 00:26:27.875 223 12587.00 147.75 54546.18 88888.00 2016-08-10 00:26:28.000 223 12587.00 147.75 54546.18 88888.00 2016-08-10 00:26:28.125 223 12587.08 147.72 54546.18 88888.00 2016-08-10 00:26:28.250 223 12587.05 147.72 54546.20 88888.00 2016-08-10 00:26:28.375 223 12587.08 147.75 54546.18 88888.00 2016-08-10 00:26:28.500 223 12587.12 147.78 54546.18 88888.00 2016-08-10 00:26:28.625 223 12587.17 147.78 54546.15 88888.00 2016-08-10 00:26:28.750 223 12587.17 147.80 54546.18 88888.00 2016-08-10 00:26:28.875 223 12587.15 147.82 54546.22 88888.00 2016-08-10 00:26:29.000 223 12587.08 147.82 54546.22 88888.00 2016-08-10 00:26:29.125 223 12587.08 147.80 54546.22 88888.00 2016-08-10 00:26:29.250 223 12587.10 147.80 54546.20 88888.00 2016-08-10 00:26:29.375 223 12587.15 147.82 54546.20 88888.00 2016-08-10 00:26:29.500 223 12587.17 147.85 54546.22 88888.00 2016-08-10 00:26:29.625 223 12587.17 147.88 54546.22 88888.00 2016-08-10 00:26:29.750 223 12587.15 147.88 54546.20 88888.00 2016-08-10 00:26:29.875 223 12587.15 147.90 54546.22 88888.00 2016-08-10 00:26:30.000 223 12587.15 147.90 54546.20 88888.00 2016-08-10 00:26:30.125 223 12587.17 147.93 54546.20 88888.00 2016-08-10 00:26:30.250 223 12587.15 147.93 54546.22 88888.00 2016-08-10 00:26:30.375 223 12587.17 147.95 54546.20 88888.00 2016-08-10 00:26:30.500 223 12587.10 147.95 54546.22 88888.00 2016-08-10 00:26:30.625 223 12587.05 147.93 54546.20 88888.00 2016-08-10 00:26:30.750 223 12587.12 147.93 54546.22 88888.00 2016-08-10 00:26:30.875 223 12587.15 147.97 54546.25 88888.00 2016-08-10 00:26:31.000 223 12587.17 147.97 54546.22 88888.00 2016-08-10 00:26:31.125 223 12587.17 147.97 54546.22 88888.00 2016-08-10 00:26:31.250 223 12587.23 147.97 54546.22 88888.00 2016-08-10 00:26:31.375 223 12587.27 148.00 54546.25 88888.00 2016-08-10 00:26:31.500 223 12587.33 148.00 54546.25 88888.00 2016-08-10 00:26:31.625 223 12587.33 148.03 54546.25 88888.00 2016-08-10 00:26:31.750 223 12587.27 148.03 54546.25 88888.00 2016-08-10 00:26:31.875 223 12587.27 148.03 54546.22 88888.00 2016-08-10 00:26:32.000 223 12587.27 148.07 54546.22 88888.00 2016-08-10 00:26:32.125 223 12587.27 148.10 54546.25 88888.00 2016-08-10 00:26:32.250 223 12587.27 148.10 54546.25 88888.00 2016-08-10 00:26:32.375 223 12587.40 148.10 54546.22 88888.00 2016-08-10 00:26:32.500 223 12587.38 148.07 54546.20 88888.00 2016-08-10 00:26:32.625 223 12587.30 148.12 54546.25 88888.00 2016-08-10 00:26:32.750 223 12587.30 148.12 54546.25 88888.00 2016-08-10 00:26:32.875 223 12587.33 148.12 54546.25 88888.00 2016-08-10 00:26:33.000 223 12587.40 148.15 54546.22 88888.00 2016-08-10 00:26:33.125 223 12587.40 148.18 54546.22 88888.00 2016-08-10 00:26:33.250 223 12587.33 148.15 54546.22 88888.00 2016-08-10 00:26:33.375 223 12587.33 148.15 54546.22 88888.00 2016-08-10 00:26:33.500 223 12587.33 148.18 54546.22 88888.00 2016-08-10 00:26:33.625 223 12587.33 148.15 54546.22 88888.00 2016-08-10 00:26:33.750 223 12587.30 148.15 54546.20 88888.00 2016-08-10 00:26:33.875 223 12587.33 148.18 54546.20 88888.00 2016-08-10 00:26:34.000 223 12587.33 148.20 54546.22 88888.00 2016-08-10 00:26:34.125 223 12587.35 148.25 54546.22 88888.00 2016-08-10 00:26:34.250 223 12587.33 148.20 54546.28 88888.00 2016-08-10 00:26:34.375 223 12587.35 148.25 54546.28 88888.00 2016-08-10 00:26:34.500 223 12587.35 148.25 54546.28 88888.00 2016-08-10 00:26:34.625 223 12587.38 148.22 54546.28 88888.00 2016-08-10 00:26:34.750 223 12587.42 148.25 54546.30 88888.00 2016-08-10 00:26:34.875 223 12587.38 148.30 54546.28 88888.00 2016-08-10 00:26:35.000 223 12587.40 148.32 54546.28 88888.00 2016-08-10 00:26:35.125 223 12587.38 148.35 54546.28 88888.00 2016-08-10 00:26:35.250 223 12587.38 148.30 54546.28 88888.00 2016-08-10 00:26:35.375 223 12587.42 148.30 54546.25 88888.00 2016-08-10 00:26:35.500 223 12587.38 148.35 54546.28 88888.00 2016-08-10 00:26:35.625 223 12587.38 148.40 54546.30 88888.00 2016-08-10 00:26:35.750 223 12587.38 148.40 54546.30 88888.00 2016-08-10 00:26:35.875 223 12587.38 148.40 54546.28 88888.00 2016-08-10 00:26:36.000 223 12587.40 148.40 54546.28 88888.00 2016-08-10 00:26:36.125 223 12587.40 148.40 54546.28 88888.00 2016-08-10 00:26:36.250 223 12587.33 148.45 54546.30 88888.00 2016-08-10 00:26:36.375 223 12587.40 148.47 54546.28 88888.00 2016-08-10 00:26:36.500 223 12587.42 148.47 54546.30 88888.00 2016-08-10 00:26:36.625 223 12587.42 148.47 54546.30 88888.00 2016-08-10 00:26:36.750 223 12587.52 148.53 54546.30 88888.00 2016-08-10 00:26:36.875 223 12587.62 148.57 54546.28 88888.00 2016-08-10 00:26:37.000 223 12587.60 148.62 54546.25 88888.00 2016-08-10 00:26:37.125 223 12587.50 148.60 54546.28 88888.00 2016-08-10 00:26:37.250 223 12587.45 148.60 54546.32 88888.00 2016-08-10 00:26:37.375 223 12587.48 148.60 54546.30 88888.00 2016-08-10 00:26:37.500 223 12587.48 148.60 54546.28 88888.00 2016-08-10 00:26:37.625 223 12587.48 148.57 54546.25 88888.00 2016-08-10 00:26:37.750 223 12587.48 148.57 54546.28 88888.00 2016-08-10 00:26:37.875 223 12587.42 148.65 54546.28 88888.00 2016-08-10 00:26:38.000 223 12587.48 148.70 54546.28 88888.00 2016-08-10 00:26:38.125 223 12587.45 148.68 54546.28 88888.00 2016-08-10 00:26:38.250 223 12587.45 148.68 54546.28 88888.00 2016-08-10 00:26:38.375 223 12587.50 148.70 54546.28 88888.00 2016-08-10 00:26:38.500 223 12587.48 148.70 54546.28 88888.00 2016-08-10 00:26:38.625 223 12587.45 148.72 54546.30 88888.00 2016-08-10 00:26:38.750 223 12587.40 148.72 54546.30 88888.00 2016-08-10 00:26:38.875 223 12587.40 148.72 54546.30 88888.00 2016-08-10 00:26:39.000 223 12587.50 148.75 54546.32 88888.00 2016-08-10 00:26:39.125 223 12587.58 148.75 54546.32 88888.00 2016-08-10 00:26:39.250 223 12587.50 148.75 54546.35 88888.00 2016-08-10 00:26:39.375 223 12587.48 148.75 54546.32 88888.00 2016-08-10 00:26:39.500 223 12587.45 148.78 54546.32 88888.00 2016-08-10 00:26:39.625 223 12587.55 148.82 54546.32 88888.00 2016-08-10 00:26:39.750 223 12587.58 148.82 54546.32 88888.00 2016-08-10 00:26:39.875 223 12587.52 148.82 54546.35 88888.00 2016-08-10 00:26:40.000 223 12587.55 148.80 54546.32 88888.00 2016-08-10 00:26:40.125 223 12587.58 148.80 54546.32 88888.00 2016-08-10 00:26:40.250 223 12587.50 148.80 54546.32 88888.00 2016-08-10 00:26:40.375 223 12587.60 148.82 54546.32 88888.00 2016-08-10 00:26:40.500 223 12587.65 148.88 54546.32 88888.00 2016-08-10 00:26:40.625 223 12587.62 148.90 54546.32 88888.00 2016-08-10 00:26:40.750 223 12587.62 148.88 54546.32 88888.00 2016-08-10 00:26:40.875 223 12587.58 148.88 54546.32 88888.00 2016-08-10 00:26:41.000 223 12587.52 148.90 54546.30 88888.00 2016-08-10 00:26:41.125 223 12587.50 148.88 54546.30 88888.00 2016-08-10 00:26:41.250 223 12587.52 148.90 54546.32 88888.00 2016-08-10 00:26:41.375 223 12587.62 148.93 54546.35 88888.00 2016-08-10 00:26:41.500 223 12587.65 148.95 54546.35 88888.00 2016-08-10 00:26:41.625 223 12587.67 148.95 54546.32 88888.00 2016-08-10 00:26:41.750 223 12587.65 148.97 54546.30 88888.00 2016-08-10 00:26:41.875 223 12587.62 148.97 54546.32 88888.00 2016-08-10 00:26:42.000 223 12587.62 149.00 54546.30 88888.00 2016-08-10 00:26:42.125 223 12587.62 149.03 54546.32 88888.00 2016-08-10 00:26:42.250 223 12587.52 149.00 54546.35 88888.00 2016-08-10 00:26:42.375 223 12587.55 149.03 54546.35 88888.00 2016-08-10 00:26:42.500 223 12587.60 149.03 54546.35 88888.00 2016-08-10 00:26:42.625 223 12587.60 149.05 54546.35 88888.00 2016-08-10 00:26:42.750 223 12587.60 149.07 54546.35 88888.00 2016-08-10 00:26:42.875 223 12587.62 149.10 54546.35 88888.00 2016-08-10 00:26:43.000 223 12587.65 149.05 54546.38 88888.00 2016-08-10 00:26:43.125 223 12587.65 149.07 54546.35 88888.00 2016-08-10 00:26:43.250 223 12587.62 149.10 54546.38 88888.00 2016-08-10 00:26:43.375 223 12587.65 149.10 54546.35 88888.00 2016-08-10 00:26:43.500 223 12587.67 149.10 54546.38 88888.00 2016-08-10 00:26:43.625 223 12587.73 149.15 54546.38 88888.00 2016-08-10 00:26:43.750 223 12587.67 149.18 54546.38 88888.00 2016-08-10 00:26:43.875 223 12587.70 149.22 54546.38 88888.00 2016-08-10 00:26:44.000 223 12587.70 149.22 54546.38 88888.00 2016-08-10 00:26:44.125 223 12587.75 149.25 54546.38 88888.00 2016-08-10 00:26:44.250 223 12587.73 149.28 54546.38 88888.00 2016-08-10 00:26:44.375 223 12587.73 149.28 54546.35 88888.00 2016-08-10 00:26:44.500 223 12587.62 149.25 54546.35 88888.00 2016-08-10 00:26:44.625 223 12587.62 149.25 54546.38 88888.00 2016-08-10 00:26:44.750 223 12587.67 149.30 54546.38 88888.00 2016-08-10 00:26:44.875 223 12587.73 149.32 54546.40 88888.00 2016-08-10 00:26:45.000 223 12587.70 149.35 54546.38 88888.00 2016-08-10 00:26:45.125 223 12587.67 149.35 54546.35 88888.00 2016-08-10 00:26:45.250 223 12587.60 149.40 54546.38 88888.00 2016-08-10 00:26:45.375 223 12587.70 149.40 54546.38 88888.00 2016-08-10 00:26:45.500 223 12587.77 149.43 54546.40 88888.00 2016-08-10 00:26:45.625 223 12587.80 149.43 54546.40 88888.00 2016-08-10 00:26:45.750 223 12587.73 149.43 54546.40 88888.00 2016-08-10 00:26:45.875 223 12587.70 149.45 54546.40 88888.00 2016-08-10 00:26:46.000 223 12587.73 149.43 54546.38 88888.00 2016-08-10 00:26:46.125 223 12587.67 149.43 54546.38 88888.00 2016-08-10 00:26:46.250 223 12587.62 149.43 54546.38 88888.00 2016-08-10 00:26:46.375 223 12587.67 149.45 54546.38 88888.00 2016-08-10 00:26:46.500 223 12587.65 149.47 54546.40 88888.00 2016-08-10 00:26:46.625 223 12587.73 149.47 54546.40 88888.00 2016-08-10 00:26:46.750 223 12587.75 149.47 54546.40 88888.00 2016-08-10 00:26:46.875 223 12587.75 149.47 54546.40 88888.00 2016-08-10 00:26:47.000 223 12587.75 149.47 54546.40 88888.00 2016-08-10 00:26:47.125 223 12587.77 149.47 54546.40 88888.00 2016-08-10 00:26:47.250 223 12587.88 149.45 54546.40 88888.00 2016-08-10 00:26:47.375 223 12587.90 149.47 54546.40 88888.00 2016-08-10 00:26:47.500 223 12587.80 149.50 54546.40 88888.00 2016-08-10 00:26:47.625 223 12587.80 149.50 54546.40 88888.00 2016-08-10 00:26:47.750 223 12587.75 149.47 54546.40 88888.00 2016-08-10 00:26:47.875 223 12587.73 149.47 54546.40 88888.00 2016-08-10 00:26:48.000 223 12587.73 149.50 54546.43 88888.00 2016-08-10 00:26:48.125 223 12587.73 149.50 54546.45 88888.00 2016-08-10 00:26:48.250 223 12587.70 149.53 54546.45 88888.00 2016-08-10 00:26:48.375 223 12587.70 149.53 54546.45 88888.00 2016-08-10 00:26:48.500 223 12587.70 149.50 54546.43 88888.00 2016-08-10 00:26:48.625 223 12587.75 149.50 54546.43 88888.00 2016-08-10 00:26:48.750 223 12587.77 149.55 54546.45 88888.00 2016-08-10 00:26:48.875 223 12587.77 149.55 54546.43 88888.00 2016-08-10 00:26:49.000 223 12587.75 149.55 54546.43 88888.00 2016-08-10 00:26:49.125 223 12587.77 149.55 54546.43 88888.00 2016-08-10 00:26:49.250 223 12587.80 149.60 54546.47 88888.00 2016-08-10 00:26:49.375 223 12587.85 149.62 54546.45 88888.00 2016-08-10 00:26:49.500 223 12587.83 149.60 54546.45 88888.00 2016-08-10 00:26:49.625 223 12587.88 149.60 54546.45 88888.00 2016-08-10 00:26:49.750 223 12587.83 149.60 54546.45 88888.00 2016-08-10 00:26:49.875 223 12587.75 149.62 54546.45 88888.00 2016-08-10 00:26:50.000 223 12587.73 149.62 54546.45 88888.00 2016-08-10 00:26:50.125 223 12587.77 149.62 54546.47 88888.00 2016-08-10 00:26:50.250 223 12587.77 149.62 54546.47 88888.00 2016-08-10 00:26:50.375 223 12587.80 149.65 54546.47 88888.00 2016-08-10 00:26:50.500 223 12587.70 149.68 54546.47 88888.00 2016-08-10 00:26:50.625 223 12587.67 149.68 54546.47 88888.00 2016-08-10 00:26:50.750 223 12587.73 149.70 54546.50 88888.00 2016-08-10 00:26:50.875 223 12587.67 149.72 54546.50 88888.00 2016-08-10 00:26:51.000 223 12587.73 149.72 54546.47 88888.00 2016-08-10 00:26:51.125 223 12587.75 149.65 54546.45 88888.00 2016-08-10 00:26:51.250 223 12587.70 149.62 54546.45 88888.00 2016-08-10 00:26:51.375 223 12587.80 149.75 54546.50 88888.00 2016-08-10 00:26:51.500 223 12587.83 149.80 54546.53 88888.00 2016-08-10 00:26:51.625 223 12587.83 149.82 54546.53 88888.00 2016-08-10 00:26:51.750 223 12587.80 149.80 54546.50 88888.00 2016-08-10 00:26:51.875 223 12587.80 149.82 54546.50 88888.00 2016-08-10 00:26:52.000 223 12587.83 149.80 54546.50 88888.00 2016-08-10 00:26:52.125 223 12587.80 149.85 54546.53 88888.00 2016-08-10 00:26:52.250 223 12587.73 149.82 54546.53 88888.00 2016-08-10 00:26:52.375 223 12587.73 149.85 54546.53 88888.00 2016-08-10 00:26:52.500 223 12587.73 149.82 54546.50 88888.00 2016-08-10 00:26:52.625 223 12587.70 149.80 54546.50 88888.00 2016-08-10 00:26:52.750 223 12587.77 149.82 54546.53 88888.00 2016-08-10 00:26:52.875 223 12587.83 149.85 54546.53 88888.00 2016-08-10 00:26:53.000 223 12587.83 149.88 54546.53 88888.00 2016-08-10 00:26:53.125 223 12587.83 149.90 54546.55 88888.00 2016-08-10 00:26:53.250 223 12587.75 149.82 54546.50 88888.00 2016-08-10 00:26:53.375 223 12587.70 149.65 54546.47 88888.00 2016-08-10 00:26:53.500 223 12587.77 149.53 54546.53 88888.00 2016-08-10 00:26:53.625 223 12587.83 149.72 54546.55 88888.00 2016-08-10 00:26:53.750 223 12587.83 149.95 54546.57 88888.00 2016-08-10 00:26:53.875 223 12587.77 150.00 54546.55 88888.00 2016-08-10 00:26:54.000 223 12587.77 149.93 54546.53 88888.00 2016-08-10 00:26:54.125 223 12587.77 149.90 54546.55 88888.00 2016-08-10 00:26:54.250 223 12587.77 149.95 54546.55 88888.00 2016-08-10 00:26:54.375 223 12587.83 149.97 54546.57 88888.00 2016-08-10 00:26:54.500 223 12587.77 150.03 54546.60 88888.00 2016-08-10 00:26:54.625 223 12587.77 150.03 54546.60 88888.00 2016-08-10 00:26:54.750 223 12587.80 150.05 54546.57 88888.00 2016-08-10 00:26:54.875 223 12587.83 150.07 54546.57 88888.00 2016-08-10 00:26:55.000 223 12587.83 150.05 54546.55 88888.00 2016-08-10 00:26:55.125 223 12587.80 150.07 54546.57 88888.00 2016-08-10 00:26:55.250 223 12587.77 150.07 54546.57 88888.00 2016-08-10 00:26:55.375 223 12587.77 150.05 54546.57 88888.00 2016-08-10 00:26:55.500 223 12587.75 150.07 54546.60 88888.00 2016-08-10 00:26:55.625 223 12587.75 150.07 54546.60 88888.00 2016-08-10 00:26:55.750 223 12587.77 150.12 54546.60 88888.00 2016-08-10 00:26:55.875 223 12587.77 150.12 54546.60 88888.00 2016-08-10 00:26:56.000 223 12587.75 150.15 54546.57 88888.00 2016-08-10 00:26:56.125 223 12587.75 150.18 54546.60 88888.00 2016-08-10 00:26:56.250 223 12587.73 150.12 54546.60 88888.00 2016-08-10 00:26:56.375 223 12587.70 150.10 54546.60 88888.00 2016-08-10 00:26:56.500 223 12587.73 150.12 54546.60 88888.00 2016-08-10 00:26:56.625 223 12587.73 150.18 54546.57 88888.00 2016-08-10 00:26:56.750 223 12587.70 150.20 54546.62 88888.00 2016-08-10 00:26:56.875 223 12587.73 150.20 54546.60 88888.00 2016-08-10 00:26:57.000 223 12587.73 150.18 54546.62 88888.00 2016-08-10 00:26:57.125 223 12587.73 150.20 54546.62 88888.00 2016-08-10 00:26:57.250 223 12587.75 150.22 54546.65 88888.00 2016-08-10 00:26:57.375 223 12587.75 150.25 54546.68 88888.00 2016-08-10 00:26:57.500 223 12587.77 150.28 54546.62 88888.00 2016-08-10 00:26:57.625 223 12587.77 150.30 54546.60 88888.00 2016-08-10 00:26:57.750 223 12587.80 150.32 54546.62 88888.00 2016-08-10 00:26:57.875 223 12587.83 150.30 54546.65 88888.00 2016-08-10 00:26:58.000 223 12587.77 150.35 54546.62 88888.00 2016-08-10 00:26:58.125 223 12587.73 150.38 54546.62 88888.00 2016-08-10 00:26:58.250 223 12587.70 150.38 54546.65 88888.00 2016-08-10 00:26:58.375 223 12587.73 150.38 54546.62 88888.00 2016-08-10 00:26:58.500 223 12587.75 150.40 54546.62 88888.00 2016-08-10 00:26:58.625 223 12587.73 150.43 54546.62 88888.00 2016-08-10 00:26:58.750 223 12587.62 150.40 54546.65 88888.00 2016-08-10 00:26:58.875 223 12587.67 150.43 54546.65 88888.00 2016-08-10 00:26:59.000 223 12587.75 150.45 54546.62 88888.00 2016-08-10 00:26:59.125 223 12587.75 150.45 54546.60 88888.00 2016-08-10 00:26:59.250 223 12587.67 150.50 54546.65 88888.00 2016-08-10 00:26:59.375 223 12587.70 150.53 54546.65 88888.00 2016-08-10 00:26:59.500 223 12587.70 150.55 54546.68 88888.00 2016-08-10 00:26:59.625 223 12587.75 150.55 54546.65 88888.00 2016-08-10 00:26:59.750 223 12587.73 150.57 54546.65 88888.00 2016-08-10 00:26:59.875 223 12587.73 150.57 54546.65 88888.00 2016-08-10 00:27:00.000 223 12587.77 150.55 54546.62 88888.00 2016-08-10 00:27:00.125 223 12587.73 150.60 54546.65 88888.00 2016-08-10 00:27:00.250 223 12587.73 150.60 54546.62 88888.00 2016-08-10 00:27:00.375 223 12587.83 150.60 54546.62 88888.00 2016-08-10 00:27:00.500 223 12587.83 150.62 54546.65 88888.00 2016-08-10 00:27:00.625 223 12587.85 150.68 54546.65 88888.00 2016-08-10 00:27:00.750 223 12587.85 150.68 54546.65 88888.00 2016-08-10 00:27:00.875 223 12587.85 150.70 54546.68 88888.00 2016-08-10 00:27:01.000 223 12587.85 150.75 54546.70 88888.00 2016-08-10 00:27:01.125 223 12587.80 150.75 54546.68 88888.00 2016-08-10 00:27:01.250 223 12587.73 150.72 54546.65 88888.00 2016-08-10 00:27:01.375 223 12587.75 150.75 54546.68 88888.00 2016-08-10 00:27:01.500 223 12587.75 150.80 54546.68 88888.00 2016-08-10 00:27:01.625 223 12587.75 150.80 54546.68 88888.00 2016-08-10 00:27:01.750 223 12587.77 150.80 54546.65 88888.00 2016-08-10 00:27:01.875 223 12587.77 150.80 54546.68 88888.00 2016-08-10 00:27:02.000 223 12587.77 150.80 54546.68 88888.00 2016-08-10 00:27:02.125 223 12587.85 150.82 54546.68 88888.00 2016-08-10 00:27:02.250 223 12587.85 150.82 54546.68 88888.00 2016-08-10 00:27:02.375 223 12587.85 150.82 54546.65 88888.00 2016-08-10 00:27:02.500 223 12587.85 150.82 54546.65 88888.00 2016-08-10 00:27:02.625 223 12587.90 150.88 54546.70 88888.00 2016-08-10 00:27:02.750 223 12587.95 150.90 54546.70 88888.00 2016-08-10 00:27:02.875 223 12587.95 150.93 54546.68 88888.00 2016-08-10 00:27:03.000 223 12587.95 150.93 54546.68 88888.00 2016-08-10 00:27:03.125 223 12587.95 150.97 54546.70 88888.00 2016-08-10 00:27:03.250 223 12587.90 150.95 54546.70 88888.00 2016-08-10 00:27:03.375 223 12587.88 150.95 54546.65 88888.00 2016-08-10 00:27:03.500 223 12587.92 150.95 54546.68 88888.00 2016-08-10 00:27:03.625 223 12587.92 150.93 54546.70 88888.00 2016-08-10 00:27:03.750 223 12587.92 150.95 54546.70 88888.00 2016-08-10 00:27:03.875 223 12587.95 150.97 54546.68 88888.00 2016-08-10 00:27:04.000 223 12587.92 150.97 54546.68 88888.00 2016-08-10 00:27:04.125 223 12587.95 151.05 54546.70 88888.00 2016-08-10 00:27:04.250 223 12588.00 151.03 54546.70 88888.00 2016-08-10 00:27:04.375 223 12588.05 151.03 54546.70 88888.00 2016-08-10 00:27:04.500 223 12588.05 151.03 54546.70 88888.00 2016-08-10 00:27:04.625 223 12588.02 151.05 54546.70 88888.00 2016-08-10 00:27:04.750 223 12588.05 151.05 54546.68 88888.00 2016-08-10 00:27:04.875 223 12588.10 151.07 54546.70 88888.00 2016-08-10 00:27:05.000 223 12588.10 151.10 54546.70 88888.00 2016-08-10 00:27:05.125 223 12588.02 151.12 54546.72 88888.00 2016-08-10 00:27:05.250 223 12587.98 151.12 54546.72 88888.00 2016-08-10 00:27:05.375 223 12588.00 151.18 54546.72 88888.00 2016-08-10 00:27:05.500 223 12588.05 151.18 54546.70 88888.00 2016-08-10 00:27:05.625 223 12588.00 151.15 54546.72 88888.00 2016-08-10 00:27:05.750 223 12587.98 151.15 54546.72 88888.00 2016-08-10 00:27:05.875 223 12587.92 151.15 54546.70 88888.00 2016-08-10 00:27:06.000 223 12588.00 151.18 54546.72 88888.00 2016-08-10 00:27:06.125 223 12588.05 151.20 54546.72 88888.00 2016-08-10 00:27:06.250 223 12588.00 151.18 54546.72 88888.00 2016-08-10 00:27:06.375 223 12588.02 151.20 54546.72 88888.00 2016-08-10 00:27:06.500 223 12588.05 151.18 54546.72 88888.00 2016-08-10 00:27:06.625 223 12588.02 151.18 54546.72 88888.00 2016-08-10 00:27:06.750 223 12588.00 151.18 54546.72 88888.00 2016-08-10 00:27:06.875 223 12588.00 151.18 54546.70 88888.00 2016-08-10 00:27:07.000 223 12588.10 151.20 54546.72 88888.00 2016-08-10 00:27:07.125 223 12588.17 151.22 54546.75 88888.00 2016-08-10 00:27:07.250 223 12588.12 151.22 54546.70 88888.00 2016-08-10 00:27:07.375 223 12588.12 151.28 54546.72 88888.00 2016-08-10 00:27:07.500 223 12588.08 151.28 54546.75 88888.00 2016-08-10 00:27:07.625 223 12588.08 151.28 54546.78 88888.00 2016-08-10 00:27:07.750 223 12588.08 151.30 54546.78 88888.00 2016-08-10 00:27:07.875 223 12588.08 151.30 54546.72 88888.00 2016-08-10 00:27:08.000 223 12588.05 151.30 54546.72 88888.00 2016-08-10 00:27:08.125 223 12588.05 151.35 54546.75 88888.00 2016-08-10 00:27:08.250 223 12588.10 151.32 54546.78 88888.00 2016-08-10 00:27:08.375 223 12588.15 151.32 54546.78 88888.00 2016-08-10 00:27:08.500 223 12588.20 151.32 54546.78 88888.00 2016-08-10 00:27:08.625 223 12588.17 151.35 54546.78 88888.00 2016-08-10 00:27:08.750 223 12588.15 151.38 54546.80 88888.00 2016-08-10 00:27:08.875 223 12588.12 151.38 54546.78 88888.00 2016-08-10 00:27:09.000 223 12588.05 151.35 54546.75 88888.00 2016-08-10 00:27:09.125 223 12588.10 151.38 54546.78 88888.00 2016-08-10 00:27:09.250 223 12588.20 151.35 54546.78 88888.00 2016-08-10 00:27:09.375 223 12588.25 151.35 54546.75 88888.00 2016-08-10 00:27:09.500 223 12588.27 151.38 54546.72 88888.00 2016-08-10 00:27:09.625 223 12588.23 151.40 54546.78 88888.00 2016-08-10 00:27:09.750 223 12588.27 151.43 54546.80 88888.00 2016-08-10 00:27:09.875 223 12588.33 151.43 54546.82 88888.00 2016-08-10 00:27:10.000 223 12588.27 151.40 54546.78 88888.00 2016-08-10 00:27:10.125 223 12588.23 151.40 54546.78 88888.00 2016-08-10 00:27:10.250 223 12588.23 151.40 54546.80 88888.00 2016-08-10 00:27:10.375 223 12588.33 151.45 54546.80 88888.00 2016-08-10 00:27:10.500 223 12588.35 151.45 54546.80 88888.00 2016-08-10 00:27:10.625 223 12588.27 151.45 54546.82 88888.00 2016-08-10 00:27:10.750 223 12588.30 151.47 54546.85 88888.00 2016-08-10 00:27:10.875 223 12588.35 151.47 54546.82 88888.00 2016-08-10 00:27:11.000 223 12588.40 151.47 54546.78 88888.00 2016-08-10 00:27:11.125 223 12588.35 151.53 54546.80 88888.00 2016-08-10 00:27:11.250 223 12588.33 151.50 54546.80 88888.00 2016-08-10 00:27:11.375 223 12588.35 151.55 54546.82 88888.00 2016-08-10 00:27:11.500 223 12588.38 151.57 54546.82 88888.00 2016-08-10 00:27:11.625 223 12588.40 151.60 54546.82 88888.00 2016-08-10 00:27:11.750 223 12588.33 151.60 54546.80 88888.00 2016-08-10 00:27:11.875 223 12588.38 151.62 54546.80 88888.00 2016-08-10 00:27:12.000 223 12588.42 151.65 54546.80 88888.00 2016-08-10 00:27:12.125 223 12588.42 151.65 54546.82 88888.00 2016-08-10 00:27:12.250 223 12588.42 151.60 54546.82 88888.00 2016-08-10 00:27:12.375 223 12588.50 151.62 54546.82 88888.00 2016-08-10 00:27:12.500 223 12588.48 151.65 54546.82 88888.00 2016-08-10 00:27:12.625 223 12588.48 151.65 54546.85 88888.00 2016-08-10 00:27:12.750 223 12588.42 151.62 54546.85 88888.00 2016-08-10 00:27:12.875 223 12588.42 151.65 54546.85 88888.00 2016-08-10 00:27:13.000 223 12588.55 151.65 54546.85 88888.00 2016-08-10 00:27:13.125 223 12588.50 151.62 54546.85 88888.00 2016-08-10 00:27:13.250 223 12588.42 151.62 54546.88 88888.00 2016-08-10 00:27:13.375 223 12588.42 151.68 54546.88 88888.00 2016-08-10 00:27:13.500 223 12588.48 151.68 54546.88 88888.00 2016-08-10 00:27:13.625 223 12588.50 151.68 54546.88 88888.00 2016-08-10 00:27:13.750 223 12588.52 151.68 54546.85 88888.00 2016-08-10 00:27:13.875 223 12588.55 151.65 54546.85 88888.00 2016-08-10 00:27:14.000 223 12588.58 151.68 54546.85 88888.00 2016-08-10 00:27:14.125 223 12588.55 151.65 54546.85 88888.00 2016-08-10 00:27:14.250 223 12588.52 151.65 54546.85 88888.00 2016-08-10 00:27:14.375 223 12588.65 151.65 54546.85 88888.00 2016-08-10 00:27:14.500 223 12588.67 151.62 54546.88 88888.00 2016-08-10 00:27:14.625 223 12588.62 151.62 54546.88 88888.00 2016-08-10 00:27:14.750 223 12588.65 151.65 54546.88 88888.00 2016-08-10 00:27:14.875 223 12588.65 151.65 54546.90 88888.00 2016-08-10 00:27:15.000 223 12588.65 151.68 54546.88 88888.00 2016-08-10 00:27:15.125 223 12588.65 151.68 54546.90 88888.00 2016-08-10 00:27:15.250 223 12588.62 151.65 54546.90 88888.00 2016-08-10 00:27:15.375 223 12588.65 151.68 54546.90 88888.00 2016-08-10 00:27:15.500 223 12588.75 151.70 54546.93 88888.00 2016-08-10 00:27:15.625 223 12588.73 151.70 54546.95 88888.00 2016-08-10 00:27:15.750 223 12588.70 151.72 54546.93 88888.00 2016-08-10 00:27:15.875 223 12588.75 151.70 54546.90 88888.00 2016-08-10 00:27:16.000 223 12588.80 151.68 54546.90 88888.00 2016-08-10 00:27:16.125 223 12588.80 151.68 54546.93 88888.00 2016-08-10 00:27:16.250 223 12588.75 151.68 54546.93 88888.00 2016-08-10 00:27:16.375 223 12588.73 151.68 54546.93 88888.00 2016-08-10 00:27:16.500 223 12588.70 151.68 54546.93 88888.00 2016-08-10 00:27:16.625 223 12588.73 151.68 54546.93 88888.00 2016-08-10 00:27:16.750 223 12588.75 151.70 54546.93 88888.00 2016-08-10 00:27:16.875 223 12588.73 151.72 54546.95 88888.00 2016-08-10 00:27:17.000 223 12588.73 151.75 54546.97 88888.00 2016-08-10 00:27:17.125 223 12588.65 151.72 54546.97 88888.00 2016-08-10 00:27:17.250 223 12588.62 151.70 54546.97 88888.00 2016-08-10 00:27:17.375 223 12588.65 151.70 54546.95 88888.00 2016-08-10 00:27:17.500 223 12588.60 151.70 54546.93 88888.00 2016-08-10 00:27:17.625 223 12588.65 151.70 54546.95 88888.00 2016-08-10 00:27:17.750 223 12588.65 151.72 54546.95 88888.00 2016-08-10 00:27:17.875 223 12588.65 151.72 54546.95 88888.00 2016-08-10 00:27:18.000 223 12588.70 151.72 54546.95 88888.00 2016-08-10 00:27:18.125 223 12588.73 151.72 54546.95 88888.00 2016-08-10 00:27:18.250 223 12588.70 151.70 54546.97 88888.00 2016-08-10 00:27:18.375 223 12588.73 151.72 54546.95 88888.00 2016-08-10 00:27:18.500 223 12588.75 151.75 54546.97 88888.00 2016-08-10 00:27:18.625 223 12588.73 151.75 54546.97 88888.00 2016-08-10 00:27:18.750 223 12588.65 151.72 54546.95 88888.00 2016-08-10 00:27:18.875 223 12588.65 151.75 54546.95 88888.00 2016-08-10 00:27:19.000 223 12588.70 151.75 54546.95 88888.00 2016-08-10 00:27:19.125 223 12588.75 151.78 54546.97 88888.00 2016-08-10 00:27:19.250 223 12588.75 151.80 54547.00 88888.00 2016-08-10 00:27:19.375 223 12588.77 151.78 54546.97 88888.00 2016-08-10 00:27:19.500 223 12588.77 151.80 54546.97 88888.00 2016-08-10 00:27:19.625 223 12588.75 151.80 54547.00 88888.00 2016-08-10 00:27:19.750 223 12588.75 151.80 54547.00 88888.00 2016-08-10 00:27:19.875 223 12588.75 151.80 54547.00 88888.00 2016-08-10 00:27:20.000 223 12588.70 151.80 54547.00 88888.00 2016-08-10 00:27:20.125 223 12588.70 151.82 54547.05 88888.00 2016-08-10 00:27:20.250 223 12588.62 151.80 54547.03 88888.00 2016-08-10 00:27:20.375 223 12588.65 151.80 54547.03 88888.00 2016-08-10 00:27:20.500 223 12588.62 151.80 54547.00 88888.00 2016-08-10 00:27:20.625 223 12588.67 151.80 54547.00 88888.00 2016-08-10 00:27:20.750 223 12588.73 151.78 54547.00 88888.00 2016-08-10 00:27:20.875 223 12588.73 151.78 54546.97 88888.00 2016-08-10 00:27:21.000 223 12588.77 151.78 54546.97 88888.00 2016-08-10 00:27:21.125 223 12588.77 151.80 54547.03 88888.00 2016-08-10 00:27:21.250 223 12588.75 151.78 54547.00 88888.00 2016-08-10 00:27:21.375 223 12588.80 151.80 54547.05 88888.00 2016-08-10 00:27:21.500 223 12588.77 151.80 54547.05 88888.00 2016-08-10 00:27:21.625 223 12588.73 151.80 54547.05 88888.00 2016-08-10 00:27:21.750 223 12588.73 151.82 54547.05 88888.00 2016-08-10 00:27:21.875 223 12588.77 151.82 54547.05 88888.00 2016-08-10 00:27:22.000 223 12588.75 151.82 54547.05 88888.00 2016-08-10 00:27:22.125 223 12588.73 151.82 54547.10 88888.00 2016-08-10 00:27:22.250 223 12588.77 151.85 54547.10 88888.00 2016-08-10 00:27:22.375 223 12588.83 151.85 54547.07 88888.00 2016-08-10 00:27:22.500 223 12588.85 151.82 54547.10 88888.00 2016-08-10 00:27:22.625 223 12588.83 151.82 54547.07 88888.00 2016-08-10 00:27:22.750 223 12588.80 151.82 54547.07 88888.00 2016-08-10 00:27:22.875 223 12588.77 151.85 54547.07 88888.00 2016-08-10 00:27:23.000 223 12588.77 151.85 54547.07 88888.00 2016-08-10 00:27:23.125 223 12588.77 151.88 54547.07 88888.00 2016-08-10 00:27:23.250 223 12588.73 151.88 54547.10 88888.00 2016-08-10 00:27:23.375 223 12588.75 151.90 54547.10 88888.00 2016-08-10 00:27:23.500 223 12588.73 151.90 54547.10 88888.00 2016-08-10 00:27:23.625 223 12588.70 151.90 54547.10 88888.00 2016-08-10 00:27:23.750 223 12588.73 151.93 54547.12 88888.00 2016-08-10 00:27:23.875 223 12588.70 151.93 54547.10 88888.00 2016-08-10 00:27:24.000 223 12588.75 151.93 54547.07 88888.00 2016-08-10 00:27:24.125 223 12588.80 151.93 54547.10 88888.00 2016-08-10 00:27:24.250 223 12588.75 151.90 54547.12 88888.00 2016-08-10 00:27:24.375 223 12588.73 151.93 54547.10 88888.00 2016-08-10 00:27:24.500 223 12588.70 151.90 54547.12 88888.00 2016-08-10 00:27:24.625 223 12588.70 151.93 54547.12 88888.00 2016-08-10 00:27:24.750 223 12588.75 151.95 54547.18 88888.00 2016-08-10 00:27:24.875 223 12588.80 151.97 54547.18 88888.00 2016-08-10 00:27:25.000 223 12588.77 151.97 54547.18 88888.00 2016-08-10 00:27:25.125 223 12588.77 152.00 54547.18 88888.00 2016-08-10 00:27:25.250 223 12588.67 152.00 54547.15 88888.00 2016-08-10 00:27:25.375 223 12588.73 152.03 54547.15 88888.00 2016-08-10 00:27:25.500 223 12588.77 152.00 54547.15 88888.00 2016-08-10 00:27:25.625 223 12588.80 152.00 54547.15 88888.00 2016-08-10 00:27:25.750 223 12588.83 152.03 54547.15 88888.00 2016-08-10 00:27:25.875 223 12588.88 152.03 54547.18 88888.00 2016-08-10 00:27:26.000 223 12588.88 152.00 54547.15 88888.00 2016-08-10 00:27:26.125 223 12588.88 151.97 54547.15 88888.00 2016-08-10 00:27:26.250 223 12588.92 151.97 54547.18 88888.00 2016-08-10 00:27:26.375 223 12588.88 152.03 54547.20 88888.00 2016-08-10 00:27:26.500 223 12588.85 152.05 54547.20 88888.00 2016-08-10 00:27:26.625 223 12588.92 152.05 54547.20 88888.00 2016-08-10 00:27:26.750 223 12588.98 152.03 54547.18 88888.00 2016-08-10 00:27:26.875 223 12588.98 152.03 54547.18 88888.00 2016-08-10 00:27:27.000 223 12588.92 152.03 54547.20 88888.00 2016-08-10 00:27:27.125 223 12588.92 152.03 54547.20 88888.00 2016-08-10 00:27:27.250 223 12588.90 152.03 54547.20 88888.00 2016-08-10 00:27:27.375 223 12588.95 152.05 54547.20 88888.00 2016-08-10 00:27:27.500 223 12588.98 152.05 54547.20 88888.00 2016-08-10 00:27:27.625 223 12588.98 152.03 54547.18 88888.00 2016-08-10 00:27:27.750 223 12588.90 152.00 54547.20 88888.00 2016-08-10 00:27:27.875 223 12588.90 152.03 54547.22 88888.00 2016-08-10 00:27:28.000 223 12588.98 152.03 54547.20 88888.00 2016-08-10 00:27:28.125 223 12589.02 152.03 54547.22 88888.00 2016-08-10 00:27:28.250 223 12588.98 152.00 54547.25 88888.00 2016-08-10 00:27:28.375 223 12589.00 151.97 54547.25 88888.00 2016-08-10 00:27:28.500 223 12589.08 152.03 54547.25 88888.00 2016-08-10 00:27:28.625 223 12589.12 152.05 54547.22 88888.00 2016-08-10 00:27:28.750 223 12589.10 152.00 54547.22 88888.00 2016-08-10 00:27:28.875 223 12589.08 152.03 54547.20 88888.00 2016-08-10 00:27:29.000 223 12589.08 152.03 54547.25 88888.00 2016-08-10 00:27:29.125 223 12589.12 152.07 54547.28 88888.00 2016-08-10 00:27:29.250 223 12589.05 152.07 54547.28 88888.00 2016-08-10 00:27:29.375 223 12589.08 152.05 54547.28 88888.00 2016-08-10 00:27:29.500 223 12589.05 152.03 54547.25 88888.00 2016-08-10 00:27:29.625 223 12589.08 152.03 54547.25 88888.00 2016-08-10 00:27:29.750 223 12589.10 152.05 54547.25 88888.00 2016-08-10 00:27:29.875 223 12589.12 152.05 54547.28 88888.00 2016-08-10 00:27:30.000 223 12589.08 152.05 54547.28 88888.00 2016-08-10 00:27:30.125 223 12589.10 152.03 54547.28 88888.00 2016-08-10 00:27:30.250 223 12589.10 152.05 54547.28 88888.00 2016-08-10 00:27:30.375 223 12589.10 152.07 54547.28 88888.00 2016-08-10 00:27:30.500 223 12589.08 152.10 54547.25 88888.00 2016-08-10 00:27:30.625 223 12589.05 152.07 54547.28 88888.00 2016-08-10 00:27:30.750 223 12589.10 152.07 54547.25 88888.00 2016-08-10 00:27:30.875 223 12589.17 152.10 54547.28 88888.00 2016-08-10 00:27:31.000 223 12589.23 152.07 54547.25 88888.00 2016-08-10 00:27:31.125 223 12589.20 152.10 54547.28 88888.00 2016-08-10 00:27:31.250 223 12589.08 152.07 54547.28 88888.00 2016-08-10 00:27:31.375 223 12589.17 152.05 54547.28 88888.00 2016-08-10 00:27:31.500 223 12589.17 152.07 54547.28 88888.00 2016-08-10 00:27:31.625 223 12589.20 152.10 54547.30 88888.00 2016-08-10 00:27:31.750 223 12589.20 152.10 54547.30 88888.00 2016-08-10 00:27:31.875 223 12589.25 152.10 54547.32 88888.00 2016-08-10 00:27:32.000 223 12589.27 152.10 54547.30 88888.00 2016-08-10 00:27:32.125 223 12589.25 152.10 54547.32 88888.00 2016-08-10 00:27:32.250 223 12589.20 152.10 54547.32 88888.00 2016-08-10 00:27:32.375 223 12589.23 152.12 54547.32 88888.00 2016-08-10 00:27:32.500 223 12589.27 152.12 54547.35 88888.00 2016-08-10 00:27:32.625 223 12589.30 152.12 54547.35 88888.00 2016-08-10 00:27:32.750 223 12589.33 152.12 54547.32 88888.00 2016-08-10 00:27:32.875 223 12589.35 152.12 54547.32 88888.00 2016-08-10 00:27:33.000 223 12589.30 152.12 54547.35 88888.00 2016-08-10 00:27:33.125 223 12589.30 152.15 54547.35 88888.00 2016-08-10 00:27:33.250 223 12589.33 152.15 54547.35 88888.00 2016-08-10 00:27:33.375 223 12589.33 152.15 54547.35 88888.00 2016-08-10 00:27:33.500 223 12589.35 152.18 54547.35 88888.00 2016-08-10 00:27:33.625 223 12589.35 152.18 54547.35 88888.00 2016-08-10 00:27:33.750 223 12589.30 152.18 54547.35 88888.00 2016-08-10 00:27:33.875 223 12589.33 152.15 54547.35 88888.00 2016-08-10 00:27:34.000 223 12589.38 152.15 54547.35 88888.00 2016-08-10 00:27:34.125 223 12589.33 152.12 54547.40 88888.00 2016-08-10 00:27:34.250 223 12589.23 152.12 54547.40 88888.00 2016-08-10 00:27:34.375 223 12589.25 152.12 54547.38 88888.00 2016-08-10 00:27:34.500 223 12589.27 152.15 54547.38 88888.00 2016-08-10 00:27:34.625 223 12589.25 152.15 54547.35 88888.00 2016-08-10 00:27:34.750 223 12589.30 152.15 54547.43 88888.00 2016-08-10 00:27:34.875 223 12589.30 152.18 54547.43 88888.00 2016-08-10 00:27:35.000 223 12589.35 152.18 54547.43 88888.00 2016-08-10 00:27:35.125 223 12589.40 152.18 54547.43 88888.00 2016-08-10 00:27:35.250 223 12589.30 152.15 54547.43 88888.00 2016-08-10 00:27:35.375 223 12589.35 152.15 54547.43 88888.00 2016-08-10 00:27:35.500 223 12589.40 152.18 54547.43 88888.00 2016-08-10 00:27:35.625 223 12589.40 152.12 54547.43 88888.00 2016-08-10 00:27:35.750 223 12589.33 152.12 54547.45 88888.00 2016-08-10 00:27:35.875 223 12589.38 152.15 54547.45 88888.00 2016-08-10 00:27:36.000 223 12589.45 152.18 54547.43 88888.00 2016-08-10 00:27:36.125 223 12589.42 152.12 54547.47 88888.00 2016-08-10 00:27:36.250 223 12589.35 152.12 54547.47 88888.00 2016-08-10 00:27:36.375 223 12589.35 152.15 54547.50 88888.00 2016-08-10 00:27:36.500 223 12589.35 152.15 54547.47 88888.00 2016-08-10 00:27:36.625 223 12589.40 152.12 54547.47 88888.00 2016-08-10 00:27:36.750 223 12589.42 152.12 54547.47 88888.00 2016-08-10 00:27:36.875 223 12589.45 152.12 54547.47 88888.00 2016-08-10 00:27:37.000 223 12589.42 152.12 54547.47 88888.00 2016-08-10 00:27:37.125 223 12589.40 152.12 54547.47 88888.00 2016-08-10 00:27:37.250 223 12589.42 152.10 54547.50 88888.00 2016-08-10 00:27:37.375 223 12589.50 152.12 54547.50 88888.00 2016-08-10 00:27:37.500 223 12589.45 152.12 54547.50 88888.00 2016-08-10 00:27:37.625 223 12589.42 152.15 54547.53 88888.00 2016-08-10 00:27:37.750 223 12589.48 152.18 54547.55 88888.00 2016-08-10 00:27:37.875 223 12589.42 152.15 54547.55 88888.00 2016-08-10 00:27:38.000 223 12589.45 152.15 54547.53 88888.00 2016-08-10 00:27:38.125 223 12589.55 152.12 54547.53 88888.00 2016-08-10 00:27:38.250 223 12589.50 152.12 54547.53 88888.00 2016-08-10 00:27:38.375 223 12589.50 152.15 54547.50 88888.00 2016-08-10 00:27:38.500 223 12589.50 152.15 54547.50 88888.00 2016-08-10 00:27:38.625 223 12589.52 152.15 54547.50 88888.00 2016-08-10 00:27:38.750 223 12589.55 152.15 54547.55 88888.00 2016-08-10 00:27:38.875 223 12589.55 152.15 54547.55 88888.00 2016-08-10 00:27:39.000 223 12589.52 152.10 54547.53 88888.00 2016-08-10 00:27:39.125 223 12589.48 152.15 54547.55 88888.00 2016-08-10 00:27:39.250 223 12589.50 152.18 54547.57 88888.00 2016-08-10 00:27:39.375 223 12589.52 152.18 54547.57 88888.00 2016-08-10 00:27:39.500 223 12589.55 152.22 54547.55 88888.00 2016-08-10 00:27:39.625 223 12589.58 152.20 54547.55 88888.00 2016-08-10 00:27:39.750 223 12589.60 152.18 54547.57 88888.00 2016-08-10 00:27:39.875 223 12589.58 152.18 54547.57 88888.00 2016-08-10 00:27:40.000 223 12589.58 152.22 54547.57 88888.00 2016-08-10 00:27:40.125 223 12589.58 152.22 54547.57 88888.00 2016-08-10 00:27:40.250 223 12589.55 152.20 54547.60 88888.00 2016-08-10 00:27:40.375 223 12589.55 152.20 54547.60 88888.00 2016-08-10 00:27:40.500 223 12589.52 152.20 54547.57 88888.00 2016-08-10 00:27:40.625 223 12589.52 152.20 54547.60 88888.00 2016-08-10 00:27:40.750 223 12589.48 152.20 54547.62 88888.00 2016-08-10 00:27:40.875 223 12589.50 152.20 54547.62 88888.00 2016-08-10 00:27:41.000 223 12589.50 152.20 54547.62 88888.00 2016-08-10 00:27:41.125 223 12589.48 152.20 54547.62 88888.00 2016-08-10 00:27:41.250 223 12589.45 152.20 54547.65 88888.00 2016-08-10 00:27:41.375 223 12589.52 152.22 54547.68 88888.00 2016-08-10 00:27:41.500 223 12589.52 152.28 54547.68 88888.00 2016-08-10 00:27:41.625 223 12589.58 152.25 54547.65 88888.00 2016-08-10 00:27:41.750 223 12589.60 152.25 54547.68 88888.00 2016-08-10 00:27:41.875 223 12589.55 152.25 54547.65 88888.00 2016-08-10 00:27:42.000 223 12589.55 152.28 54547.62 88888.00 2016-08-10 00:27:42.125 223 12589.60 152.30 54547.68 88888.00 2016-08-10 00:27:42.250 223 12589.55 152.25 54547.68 88888.00 2016-08-10 00:27:42.375 223 12589.52 152.28 54547.68 88888.00 2016-08-10 00:27:42.500 223 12589.55 152.25 54547.65 88888.00 2016-08-10 00:27:42.625 223 12589.58 152.25 54547.68 88888.00 2016-08-10 00:27:42.750 223 12589.62 152.28 54547.70 88888.00 2016-08-10 00:27:42.875 223 12589.60 152.28 54547.70 88888.00 2016-08-10 00:27:43.000 223 12589.65 152.30 54547.70 88888.00 2016-08-10 00:27:43.125 223 12589.60 152.28 54547.70 88888.00 2016-08-10 00:27:43.250 223 12589.52 152.25 54547.72 88888.00 2016-08-10 00:27:43.375 223 12589.58 152.25 54547.70 88888.00 2016-08-10 00:27:43.500 223 12589.65 152.28 54547.70 88888.00 2016-08-10 00:27:43.625 223 12589.65 152.30 54547.70 88888.00 2016-08-10 00:27:43.750 223 12589.62 152.28 54547.72 88888.00 2016-08-10 00:27:43.875 223 12589.70 152.30 54547.70 88888.00 2016-08-10 00:27:44.000 223 12589.77 152.35 54547.70 88888.00 2016-08-10 00:27:44.125 223 12589.75 152.32 54547.72 88888.00 2016-08-10 00:27:44.250 223 12589.65 152.30 54547.75 88888.00 2016-08-10 00:27:44.375 223 12589.65 152.38 54547.75 88888.00 2016-08-10 00:27:44.500 223 12589.62 152.38 54547.75 88888.00 2016-08-10 00:27:44.625 223 12589.67 152.38 54547.72 88888.00 2016-08-10 00:27:44.750 223 12589.73 152.38 54547.75 88888.00 2016-08-10 00:27:44.875 223 12589.73 152.38 54547.75 88888.00 2016-08-10 00:27:45.000 223 12589.77 152.38 54547.78 88888.00 2016-08-10 00:27:45.125 223 12589.77 152.35 54547.78 88888.00 2016-08-10 00:27:45.250 223 12589.75 152.35 54547.78 88888.00 2016-08-10 00:27:45.375 223 12589.70 152.38 54547.78 88888.00 2016-08-10 00:27:45.500 223 12589.65 152.38 54547.75 88888.00 2016-08-10 00:27:45.625 223 12589.70 152.38 54547.78 88888.00 2016-08-10 00:27:45.750 223 12589.67 152.40 54547.82 88888.00 2016-08-10 00:27:45.875 223 12589.70 152.38 54547.82 88888.00 2016-08-10 00:27:46.000 223 12589.67 152.38 54547.80 88888.00 2016-08-10 00:27:46.125 223 12589.65 152.35 54547.82 88888.00 2016-08-10 00:27:46.250 223 12589.65 152.38 54547.82 88888.00 2016-08-10 00:27:46.375 223 12589.73 152.38 54547.80 88888.00 2016-08-10 00:27:46.500 223 12589.73 152.35 54547.78 88888.00 2016-08-10 00:27:46.625 223 12589.73 152.32 54547.78 88888.00 2016-08-10 00:27:46.750 223 12589.70 152.38 54547.78 88888.00 2016-08-10 00:27:46.875 223 12589.70 152.38 54547.80 88888.00 2016-08-10 00:27:47.000 223 12589.75 152.38 54547.80 88888.00 2016-08-10 00:27:47.125 223 12589.80 152.40 54547.78 88888.00 2016-08-10 00:27:47.250 223 12589.80 152.40 54547.80 88888.00 2016-08-10 00:27:47.375 223 12589.83 152.45 54547.80 88888.00 2016-08-10 00:27:47.500 223 12589.83 152.40 54547.82 88888.00 2016-08-10 00:27:47.625 223 12589.83 152.38 54547.80 88888.00 2016-08-10 00:27:47.750 223 12589.85 152.43 54547.80 88888.00 2016-08-10 00:27:47.875 223 12589.80 152.43 54547.80 88888.00 2016-08-10 00:27:48.000 223 12589.80 152.43 54547.80 88888.00 2016-08-10 00:27:48.125 223 12589.83 152.40 54547.82 88888.00 2016-08-10 00:27:48.250 223 12589.83 152.38 54547.82 88888.00 2016-08-10 00:27:48.375 223 12589.90 152.40 54547.82 88888.00 2016-08-10 00:27:48.500 223 12589.85 152.45 54547.85 88888.00 2016-08-10 00:27:48.625 223 12589.85 152.47 54547.88 88888.00 2016-08-10 00:27:48.750 223 12589.88 152.43 54547.85 88888.00 2016-08-10 00:27:48.875 223 12589.88 152.40 54547.82 88888.00 2016-08-10 00:27:49.000 223 12589.90 152.40 54547.80 88888.00 2016-08-10 00:27:49.125 223 12589.85 152.43 54547.82 88888.00 2016-08-10 00:27:49.250 223 12589.90 152.45 54547.85 88888.00 2016-08-10 00:27:49.375 223 12589.95 152.47 54547.88 88888.00 2016-08-10 00:27:49.500 223 12589.88 152.53 54547.85 88888.00 2016-08-10 00:27:49.625 223 12589.88 152.53 54547.88 88888.00 2016-08-10 00:27:49.750 223 12589.88 152.55 54547.88 88888.00 2016-08-10 00:27:49.875 223 12589.92 152.53 54547.88 88888.00 2016-08-10 00:27:50.000 223 12589.92 152.55 54547.85 88888.00 2016-08-10 00:27:50.125 223 12589.98 152.57 54547.88 88888.00 2016-08-10 00:27:50.250 223 12589.95 152.55 54547.90 88888.00 2016-08-10 00:27:50.375 223 12590.00 152.60 54547.90 88888.00 2016-08-10 00:27:50.500 223 12589.98 152.60 54547.90 88888.00 2016-08-10 00:27:50.625 223 12590.00 152.57 54547.88 88888.00 2016-08-10 00:27:50.750 223 12589.98 152.60 54547.90 88888.00 2016-08-10 00:27:50.875 223 12590.00 152.60 54547.90 88888.00 2016-08-10 00:27:51.000 223 12590.00 152.57 54547.88 88888.00 2016-08-10 00:27:51.125 223 12589.95 152.53 54547.85 88888.00 2016-08-10 00:27:51.250 223 12589.95 152.53 54547.90 88888.00 2016-08-10 00:27:51.375 223 12590.02 152.55 54547.90 88888.00 2016-08-10 00:27:51.500 223 12590.05 152.55 54547.90 88888.00 2016-08-10 00:27:51.625 223 12590.00 152.55 54547.90 88888.00 2016-08-10 00:27:51.750 223 12590.05 152.60 54547.90 88888.00 2016-08-10 00:27:51.875 223 12590.02 152.65 54547.93 88888.00 2016-08-10 00:27:52.000 223 12590.08 152.65 54547.90 88888.00 2016-08-10 00:27:52.125 223 12590.17 152.65 54547.93 88888.00 2016-08-10 00:27:52.250 223 12590.15 152.62 54547.95 88888.00 2016-08-10 00:27:52.375 223 12590.15 152.65 54547.95 88888.00 2016-08-10 00:27:52.500 223 12590.15 152.68 54547.95 88888.00 2016-08-10 00:27:52.625 223 12590.17 152.68 54547.93 88888.00 2016-08-10 00:27:52.750 223 12590.23 152.68 54547.93 88888.00 2016-08-10 00:27:52.875 223 12590.25 152.70 54547.95 88888.00 2016-08-10 00:27:53.000 223 12590.20 152.72 54547.95 88888.00 2016-08-10 00:27:53.125 223 12590.17 152.72 54547.95 88888.00 2016-08-10 00:27:53.250 223 12590.12 152.70 54547.95 88888.00 2016-08-10 00:27:53.375 223 12590.12 152.68 54547.93 88888.00 2016-08-10 00:27:53.500 223 12590.15 152.68 54547.95 88888.00 2016-08-10 00:27:53.625 223 12590.12 152.70 54547.95 88888.00 2016-08-10 00:27:53.750 223 12590.05 152.72 54547.95 88888.00 2016-08-10 00:27:53.875 223 12590.10 152.70 54547.95 88888.00 2016-08-10 00:27:54.000 223 12590.10 152.72 54547.95 88888.00 2016-08-10 00:27:54.125 223 12590.15 152.78 54547.97 88888.00 2016-08-10 00:27:54.250 223 12590.12 152.75 54548.00 88888.00 2016-08-10 00:27:54.375 223 12590.15 152.78 54547.97 88888.00 2016-08-10 00:27:54.500 223 12590.17 152.75 54547.97 88888.00 2016-08-10 00:27:54.625 223 12590.27 152.78 54547.95 88888.00 2016-08-10 00:27:54.750 223 12590.27 152.75 54547.97 88888.00 2016-08-10 00:27:54.875 223 12590.17 152.75 54547.95 88888.00 2016-08-10 00:27:55.000 223 12590.23 152.80 54547.95 88888.00 2016-08-10 00:27:55.125 223 12590.23 152.80 54547.97 88888.00 2016-08-10 00:27:55.250 223 12590.12 152.78 54547.97 88888.00 2016-08-10 00:27:55.375 223 12590.12 152.78 54548.00 88888.00 2016-08-10 00:27:55.500 223 12590.10 152.82 54548.03 88888.00 2016-08-10 00:27:55.625 223 12590.20 152.85 54547.97 88888.00 2016-08-10 00:27:55.750 223 12590.23 152.80 54547.97 88888.00 2016-08-10 00:27:55.875 223 12590.23 152.80 54547.97 88888.00 2016-08-10 00:27:56.000 223 12590.25 152.85 54547.97 88888.00 2016-08-10 00:27:56.125 223 12590.30 152.88 54548.03 88888.00 2016-08-10 00:27:56.250 223 12590.27 152.85 54548.03 88888.00 2016-08-10 00:27:56.375 223 12590.27 152.85 54548.00 88888.00 2016-08-10 00:27:56.500 223 12590.33 152.88 54548.00 88888.00 2016-08-10 00:27:56.625 223 12590.38 152.88 54548.03 88888.00 2016-08-10 00:27:56.750 223 12590.33 152.90 54548.03 88888.00 2016-08-10 00:27:56.875 223 12590.25 152.90 54548.03 88888.00 2016-08-10 00:27:57.000 223 12590.25 152.90 54548.03 88888.00 2016-08-10 00:27:57.125 223 12590.27 152.95 54548.05 88888.00 2016-08-10 00:27:57.250 223 12590.25 152.93 54548.03 88888.00 2016-08-10 00:27:57.375 223 12590.25 152.93 54548.03 88888.00 2016-08-10 00:27:57.500 223 12590.33 152.93 54548.05 88888.00 2016-08-10 00:27:57.625 223 12590.33 152.93 54548.03 88888.00 2016-08-10 00:27:57.750 223 12590.35 152.93 54548.05 88888.00 2016-08-10 00:27:57.875 223 12590.42 152.93 54548.05 88888.00 2016-08-10 00:27:58.000 223 12590.38 152.93 54548.05 88888.00 2016-08-10 00:27:58.125 223 12590.35 152.95 54548.03 88888.00 2016-08-10 00:27:58.250 223 12590.33 152.97 54548.07 88888.00 2016-08-10 00:27:58.375 223 12590.42 152.97 54548.07 88888.00 2016-08-10 00:27:58.500 223 12590.45 152.95 54548.10 88888.00 2016-08-10 00:27:58.625 223 12590.42 152.97 54548.07 88888.00 2016-08-10 00:27:58.750 223 12590.48 152.97 54548.05 88888.00 2016-08-10 00:27:58.875 223 12590.48 152.97 54548.05 88888.00 2016-08-10 00:27:59.000 223 12590.48 153.00 54548.07 88888.00 2016-08-10 00:27:59.125 223 12590.48 153.03 54548.07 88888.00 2016-08-10 00:27:59.250 223 12590.42 153.00 54548.10 88888.00 2016-08-10 00:27:59.375 223 12590.48 153.05 54548.10 88888.00 2016-08-10 00:27:59.500 223 12590.50 153.03 54548.07 88888.00 2016-08-10 00:27:59.625 223 12590.48 152.97 54548.07 88888.00 2016-08-10 00:27:59.750 223 12590.42 153.00 54548.07 88888.00 2016-08-10 00:27:59.875 223 12590.48 153.05 54548.12 88888.00 2016-08-10 00:28:00.000 223 12590.48 153.05 54548.10 88888.00 2016-08-10 00:28:00.125 223 12590.50 153.05 54548.10 88888.00 2016-08-10 00:28:00.250 223 12590.48 153.03 54548.10 88888.00 2016-08-10 00:28:00.375 223 12590.48 153.05 54548.10 88888.00 2016-08-10 00:28:00.500 223 12590.40 153.07 54548.12 88888.00 2016-08-10 00:28:00.625 223 12590.42 153.12 54548.12 88888.00 2016-08-10 00:28:00.750 223 12590.45 153.15 54548.12 88888.00 2016-08-10 00:28:00.875 223 12590.45 153.15 54548.12 88888.00 2016-08-10 00:28:01.000 223 12590.50 153.15 54548.12 88888.00 2016-08-10 00:28:01.125 223 12590.50 153.12 54548.10 88888.00 2016-08-10 00:28:01.250 223 12590.48 153.07 54548.10 88888.00 2016-08-10 00:28:01.375 223 12590.58 153.10 54548.12 88888.00 2016-08-10 00:28:01.500 223 12590.58 153.10 54548.10 88888.00 2016-08-10 00:28:01.625 223 12590.48 153.10 54548.10 88888.00 2016-08-10 00:28:01.750 223 12590.42 153.10 54548.15 88888.00 2016-08-10 00:28:01.875 223 12590.45 153.12 54548.20 88888.00 2016-08-10 00:28:02.000 223 12590.52 153.18 54548.20 88888.00 2016-08-10 00:28:02.125 223 12590.55 153.15 54548.18 88888.00 2016-08-10 00:28:02.250 223 12590.58 153.12 54548.15 88888.00 2016-08-10 00:28:02.375 223 12590.55 153.15 54548.15 88888.00 2016-08-10 00:28:02.500 223 12590.52 153.15 54548.18 88888.00 2016-08-10 00:28:02.625 223 12590.55 153.18 54548.15 88888.00 2016-08-10 00:28:02.750 223 12590.55 153.18 54548.15 88888.00 2016-08-10 00:28:02.875 223 12590.55 153.10 54548.12 88888.00 2016-08-10 00:28:03.000 223 12590.55 153.10 54548.15 88888.00 2016-08-10 00:28:03.125 223 12590.60 153.18 54548.22 88888.00 2016-08-10 00:28:03.250 223 12590.67 153.20 54548.25 88888.00 2016-08-10 00:28:03.375 223 12590.67 153.20 54548.22 88888.00 2016-08-10 00:28:03.500 223 12590.62 153.18 54548.20 88888.00 2016-08-10 00:28:03.625 223 12590.65 153.18 54548.20 88888.00 2016-08-10 00:28:03.750 223 12590.65 153.20 54548.20 88888.00 2016-08-10 00:28:03.875 223 12590.67 153.22 54548.22 88888.00 2016-08-10 00:28:04.000 223 12590.73 153.25 54548.22 88888.00 2016-08-10 00:28:04.125 223 12590.75 153.28 54548.25 88888.00 2016-08-10 00:28:04.250 223 12590.62 153.28 54548.28 88888.00 2016-08-10 00:28:04.375 223 12590.58 153.28 54548.28 88888.00 2016-08-10 00:28:04.500 223 12590.60 153.28 54548.25 88888.00 2016-08-10 00:28:04.625 223 12590.62 153.28 54548.25 88888.00 2016-08-10 00:28:04.750 223 12590.62 153.30 54548.28 88888.00 2016-08-10 00:28:04.875 223 12590.58 153.32 54548.28 88888.00 2016-08-10 00:28:05.000 223 12590.55 153.35 54548.28 88888.00 2016-08-10 00:28:05.125 223 12590.55 153.30 54548.30 88888.00 2016-08-10 00:28:05.250 223 12590.55 153.28 54548.25 88888.00 2016-08-10 00:28:05.375 223 12590.65 153.32 54548.28 88888.00 2016-08-10 00:28:05.500 223 12590.65 153.32 54548.28 88888.00 2016-08-10 00:28:05.625 223 12590.62 153.38 54548.22 88888.00 2016-08-10 00:28:05.750 223 12590.60 153.35 54548.25 88888.00 2016-08-10 00:28:05.875 223 12590.58 153.30 54548.28 88888.00 2016-08-10 00:28:06.000 223 12590.58 153.28 54548.25 88888.00 2016-08-10 00:28:06.125 223 12590.60 153.32 54548.30 88888.00 2016-08-10 00:28:06.250 223 12590.52 153.32 54548.30 88888.00 2016-08-10 00:28:06.375 223 12590.62 153.35 54548.30 88888.00 2016-08-10 00:28:06.500 223 12590.62 153.35 54548.32 88888.00 2016-08-10 00:28:06.625 223 12590.62 153.35 54548.32 88888.00 2016-08-10 00:28:06.750 223 12590.65 153.35 54548.32 88888.00 2016-08-10 00:28:06.875 223 12590.62 153.35 54548.32 88888.00 2016-08-10 00:28:07.000 223 12590.65 153.38 54548.30 88888.00 2016-08-10 00:28:07.125 223 12590.73 153.38 54548.35 88888.00 2016-08-10 00:28:07.250 223 12590.73 153.35 54548.38 88888.00 2016-08-10 00:28:07.375 223 12590.73 153.38 54548.35 88888.00 2016-08-10 00:28:07.500 223 12590.62 153.38 54548.35 88888.00 2016-08-10 00:28:07.625 223 12590.62 153.38 54548.38 88888.00 2016-08-10 00:28:07.750 223 12590.70 153.40 54548.38 88888.00 2016-08-10 00:28:07.875 223 12590.67 153.38 54548.35 88888.00 2016-08-10 00:28:08.000 223 12590.65 153.32 54548.32 88888.00 2016-08-10 00:28:08.125 223 12590.62 153.32 54548.35 88888.00 2016-08-10 00:28:08.250 223 12590.60 153.35 54548.38 88888.00 2016-08-10 00:28:08.375 223 12590.60 153.38 54548.38 88888.00 2016-08-10 00:28:08.500 223 12590.60 153.38 54548.40 88888.00 2016-08-10 00:28:08.625 223 12590.67 153.38 54548.40 88888.00 2016-08-10 00:28:08.750 223 12590.70 153.40 54548.40 88888.00 2016-08-10 00:28:08.875 223 12590.65 153.40 54548.38 88888.00 2016-08-10 00:28:09.000 223 12590.67 153.40 54548.40 88888.00 2016-08-10 00:28:09.125 223 12590.75 153.40 54548.40 88888.00 2016-08-10 00:28:09.250 223 12590.75 153.38 54548.43 88888.00 2016-08-10 00:28:09.375 223 12590.80 153.40 54548.43 88888.00 2016-08-10 00:28:09.500 223 12590.77 153.38 54548.43 88888.00 2016-08-10 00:28:09.625 223 12590.77 153.38 54548.45 88888.00 2016-08-10 00:28:09.750 223 12590.70 153.35 54548.43 88888.00 2016-08-10 00:28:09.875 223 12590.70 153.35 54548.43 88888.00 2016-08-10 00:28:10.000 223 12590.73 153.40 54548.45 88888.00 2016-08-10 00:28:10.125 223 12590.77 153.40 54548.47 88888.00 2016-08-10 00:28:10.250 223 12590.77 153.40 54548.47 88888.00 2016-08-10 00:28:10.375 223 12590.83 153.43 54548.45 88888.00 2016-08-10 00:28:10.500 223 12590.85 153.43 54548.43 88888.00 2016-08-10 00:28:10.625 223 12590.90 153.45 54548.40 88888.00 2016-08-10 00:28:10.750 223 12590.88 153.43 54548.40 88888.00 2016-08-10 00:28:10.875 223 12590.83 153.43 54548.43 88888.00 2016-08-10 00:28:11.000 223 12590.85 153.45 54548.43 88888.00 2016-08-10 00:28:11.125 223 12590.83 153.45 54548.43 88888.00 2016-08-10 00:28:11.250 223 12590.75 153.45 54548.45 88888.00 2016-08-10 00:28:11.375 223 12590.85 153.45 54548.45 88888.00 2016-08-10 00:28:11.500 223 12590.90 153.47 54548.43 88888.00 2016-08-10 00:28:11.625 223 12590.90 153.47 54548.45 88888.00 2016-08-10 00:28:11.750 223 12590.88 153.43 54548.45 88888.00 2016-08-10 00:28:11.875 223 12590.88 153.45 54548.47 88888.00 2016-08-10 00:28:12.000 223 12590.90 153.47 54548.45 88888.00 2016-08-10 00:28:12.125 223 12590.90 153.47 54548.47 88888.00 2016-08-10 00:28:12.250 223 12590.83 153.45 54548.47 88888.00 2016-08-10 00:28:12.375 223 12590.85 153.43 54548.47 88888.00 2016-08-10 00:28:12.500 223 12590.83 153.45 54548.45 88888.00 2016-08-10 00:28:12.625 223 12590.80 153.47 54548.45 88888.00 2016-08-10 00:28:12.750 223 12590.85 153.47 54548.47 88888.00 2016-08-10 00:28:12.875 223 12590.90 153.50 54548.50 88888.00 2016-08-10 00:28:13.000 223 12590.95 153.50 54548.47 88888.00 2016-08-10 00:28:13.125 223 12590.92 153.53 54548.50 88888.00 2016-08-10 00:28:13.250 223 12590.88 153.50 54548.50 88888.00 2016-08-10 00:28:13.375 223 12590.90 153.50 54548.50 88888.00 2016-08-10 00:28:13.500 223 12590.88 153.50 54548.50 88888.00 2016-08-10 00:28:13.625 223 12590.92 153.50 54548.50 88888.00 2016-08-10 00:28:13.750 223 12590.95 153.57 54548.55 88888.00 2016-08-10 00:28:13.875 223 12590.98 153.57 54548.57 88888.00 2016-08-10 00:28:14.000 223 12590.90 153.57 54548.57 88888.00 2016-08-10 00:28:14.125 223 12590.83 153.57 54548.55 88888.00 2016-08-10 00:28:14.250 223 12590.83 153.55 54548.53 88888.00 2016-08-10 00:28:14.375 223 12590.90 153.55 54548.53 88888.00 2016-08-10 00:28:14.500 223 12590.83 153.57 54548.53 88888.00 2016-08-10 00:28:14.625 223 12590.83 153.62 54548.53 88888.00 2016-08-10 00:28:14.750 223 12590.85 153.57 54548.55 88888.00 2016-08-10 00:28:14.875 223 12590.88 153.57 54548.57 88888.00 2016-08-10 00:28:15.000 223 12590.90 153.57 54548.60 88888.00 2016-08-10 00:28:15.125 223 12590.92 153.57 54548.60 88888.00 2016-08-10 00:28:15.250 223 12590.92 153.57 54548.62 88888.00 2016-08-10 00:28:15.375 223 12590.95 153.60 54548.62 88888.00 2016-08-10 00:28:15.500 223 12590.92 153.60 54548.62 88888.00 2016-08-10 00:28:15.625 223 12590.98 153.57 54548.60 88888.00 2016-08-10 00:28:15.750 223 12590.98 153.57 54548.57 88888.00 2016-08-10 00:28:15.875 223 12590.92 153.62 54548.60 88888.00 2016-08-10 00:28:16.000 223 12591.00 153.60 54548.62 88888.00 2016-08-10 00:28:16.125 223 12590.98 153.60 54548.62 88888.00 2016-08-10 00:28:16.250 223 12590.90 153.60 54548.65 88888.00 2016-08-10 00:28:16.375 223 12590.95 153.65 54548.62 88888.00 2016-08-10 00:28:16.500 223 12590.95 153.65 54548.62 88888.00 2016-08-10 00:28:16.625 223 12591.00 153.65 54548.62 88888.00 2016-08-10 00:28:16.750 223 12591.02 153.65 54548.62 88888.00 2016-08-10 00:28:16.875 223 12591.02 153.62 54548.65 88888.00 2016-08-10 00:28:17.000 223 12591.02 153.60 54548.65 88888.00 2016-08-10 00:28:17.125 223 12591.02 153.60 54548.62 88888.00 2016-08-10 00:28:17.250 223 12591.00 153.62 54548.65 88888.00 2016-08-10 00:28:17.375 223 12591.05 153.65 54548.68 88888.00 2016-08-10 00:28:17.500 223 12591.00 153.65 54548.68 88888.00 2016-08-10 00:28:17.625 223 12590.95 153.62 54548.65 88888.00 2016-08-10 00:28:17.750 223 12590.92 153.62 54548.65 88888.00 2016-08-10 00:28:17.875 223 12590.90 153.62 54548.62 88888.00 2016-08-10 00:28:18.000 223 12590.92 153.62 54548.65 88888.00 2016-08-10 00:28:18.125 223 12590.98 153.62 54548.70 88888.00 2016-08-10 00:28:18.250 223 12590.95 153.68 54548.72 88888.00 2016-08-10 00:28:18.375 223 12590.95 153.68 54548.70 88888.00 2016-08-10 00:28:18.500 223 12590.98 153.68 54548.70 88888.00 2016-08-10 00:28:18.625 223 12591.00 153.65 54548.70 88888.00 2016-08-10 00:28:18.750 223 12590.95 153.65 54548.70 88888.00 2016-08-10 00:28:18.875 223 12590.90 153.68 54548.70 88888.00 2016-08-10 00:28:19.000 223 12590.90 153.70 54548.70 88888.00 2016-08-10 00:28:19.125 223 12590.92 153.70 54548.72 88888.00 2016-08-10 00:28:19.250 223 12590.90 153.72 54548.75 88888.00 2016-08-10 00:28:19.375 223 12590.83 153.72 54548.75 88888.00 2016-08-10 00:28:19.500 223 12590.85 153.72 54548.75 88888.00 2016-08-10 00:28:19.625 223 12590.90 153.75 54548.72 88888.00 2016-08-10 00:28:19.750 223 12590.90 153.72 54548.72 88888.00 2016-08-10 00:28:19.875 223 12590.85 153.75 54548.72 88888.00 2016-08-10 00:28:20.000 223 12590.85 153.78 54548.72 88888.00 2016-08-10 00:28:20.125 223 12590.85 153.78 54548.75 88888.00 2016-08-10 00:28:20.250 223 12590.92 153.78 54548.78 88888.00 2016-08-10 00:28:20.375 223 12590.98 153.80 54548.75 88888.00 2016-08-10 00:28:20.500 223 12590.98 153.75 54548.75 88888.00 2016-08-10 00:28:20.625 223 12590.98 153.75 54548.75 88888.00 2016-08-10 00:28:20.750 223 12591.00 153.80 54548.78 88888.00 2016-08-10 00:28:20.875 223 12591.02 153.82 54548.80 88888.00 2016-08-10 00:28:21.000 223 12590.98 153.82 54548.78 88888.00 2016-08-10 00:28:21.125 223 12590.92 153.82 54548.78 88888.00 2016-08-10 00:28:21.250 223 12590.83 153.82 54548.78 88888.00 2016-08-10 00:28:21.375 223 12590.80 153.82 54548.78 88888.00 2016-08-10 00:28:21.500 223 12590.77 153.85 54548.78 88888.00 2016-08-10 00:28:21.625 223 12590.85 153.82 54548.80 88888.00 2016-08-10 00:28:21.750 223 12590.90 153.82 54548.80 88888.00 2016-08-10 00:28:21.875 223 12591.00 153.85 54548.80 88888.00 2016-08-10 00:28:22.000 223 12590.98 153.82 54548.80 88888.00 2016-08-10 00:28:22.125 223 12590.98 153.88 54548.78 88888.00 2016-08-10 00:28:22.250 223 12590.90 153.85 54548.80 88888.00 2016-08-10 00:28:22.375 223 12590.92 153.88 54548.80 88888.00 2016-08-10 00:28:22.500 223 12590.92 153.90 54548.82 88888.00 2016-08-10 00:28:22.625 223 12590.95 153.90 54548.80 88888.00 2016-08-10 00:28:22.750 223 12590.98 153.90 54548.80 88888.00 2016-08-10 00:28:22.875 223 12590.98 153.88 54548.80 88888.00 2016-08-10 00:28:23.000 223 12590.95 153.90 54548.80 88888.00 2016-08-10 00:28:23.125 223 12590.90 153.90 54548.82 88888.00 2016-08-10 00:28:23.250 223 12590.92 153.90 54548.85 88888.00 2016-08-10 00:28:23.375 223 12590.95 153.93 54548.85 88888.00 2016-08-10 00:28:23.500 223 12590.90 153.90 54548.82 88888.00 2016-08-10 00:28:23.625 223 12590.88 153.93 54548.82 88888.00 2016-08-10 00:28:23.750 223 12590.85 153.97 54548.82 88888.00 2016-08-10 00:28:23.875 223 12590.83 153.95 54548.85 88888.00 2016-08-10 00:28:24.000 223 12590.83 153.95 54548.85 88888.00 2016-08-10 00:28:24.125 223 12590.80 153.97 54548.88 88888.00 2016-08-10 00:28:24.250 223 12590.83 153.97 54548.90 88888.00 2016-08-10 00:28:24.375 223 12590.90 154.00 54548.88 88888.00 2016-08-10 00:28:24.500 223 12590.92 154.03 54548.88 88888.00 2016-08-10 00:28:24.625 223 12590.90 154.00 54548.88 88888.00 2016-08-10 00:28:24.750 223 12590.92 153.97 54548.88 88888.00 2016-08-10 00:28:24.875 223 12590.98 153.97 54548.88 88888.00 2016-08-10 00:28:25.000 223 12590.98 153.97 54548.88 88888.00 2016-08-10 00:28:25.125 223 12590.98 154.03 54548.90 88888.00 2016-08-10 00:28:25.250 223 12590.92 154.03 54548.90 88888.00 2016-08-10 00:28:25.375 223 12590.98 154.05 54548.90 88888.00 2016-08-10 00:28:25.500 223 12590.95 154.03 54548.90 88888.00 2016-08-10 00:28:25.625 223 12590.88 154.10 54548.90 88888.00 2016-08-10 00:28:25.750 223 12590.80 154.10 54548.90 88888.00 2016-08-10 00:28:25.875 223 12590.90 154.10 54548.93 88888.00 2016-08-10 00:28:26.000 223 12590.88 154.12 54548.93 88888.00 2016-08-10 00:28:26.125 223 12590.88 154.12 54548.93 88888.00 2016-08-10 00:28:26.250 223 12590.85 154.12 54548.95 88888.00 2016-08-10 00:28:26.375 223 12590.88 154.15 54548.95 88888.00 2016-08-10 00:28:26.500 223 12590.88 154.15 54548.95 88888.00 2016-08-10 00:28:26.625 223 12590.85 154.12 54548.95 88888.00 2016-08-10 00:28:26.750 223 12590.85 154.12 54548.95 88888.00 2016-08-10 00:28:26.875 223 12590.80 154.12 54548.95 88888.00 2016-08-10 00:28:27.000 223 12590.77 154.18 54548.95 88888.00 2016-08-10 00:28:27.125 223 12590.83 154.18 54548.97 88888.00 2016-08-10 00:28:27.250 223 12590.83 154.12 54548.95 88888.00 2016-08-10 00:28:27.375 223 12590.88 154.15 54548.97 88888.00 2016-08-10 00:28:27.500 223 12590.83 154.15 54548.97 88888.00 2016-08-10 00:28:27.625 223 12590.80 154.18 54549.00 88888.00 2016-08-10 00:28:27.750 223 12590.88 154.20 54549.03 88888.00 2016-08-10 00:28:27.875 223 12590.88 154.20 54548.97 88888.00 2016-08-10 00:28:28.000 223 12590.85 154.18 54548.97 88888.00 2016-08-10 00:28:28.125 223 12590.85 154.20 54549.00 88888.00 2016-08-10 00:28:28.250 223 12590.80 154.20 54549.03 88888.00 2016-08-10 00:28:28.375 223 12590.80 154.20 54549.00 88888.00 2016-08-10 00:28:28.500 223 12590.80 154.20 54548.97 88888.00 2016-08-10 00:28:28.625 223 12590.83 154.20 54549.00 88888.00 2016-08-10 00:28:28.750 223 12590.80 154.22 54549.03 88888.00 2016-08-10 00:28:28.875 223 12590.77 154.20 54548.97 88888.00 2016-08-10 00:28:29.000 223 12590.80 154.22 54549.00 88888.00 2016-08-10 00:28:29.125 223 12590.77 154.22 54549.05 88888.00 2016-08-10 00:28:29.250 223 12590.70 154.22 54549.05 88888.00 2016-08-10 00:28:29.375 223 12590.80 154.22 54549.03 88888.00 2016-08-10 00:28:29.500 223 12590.90 154.25 54549.07 88888.00 2016-08-10 00:28:29.625 223 12590.92 154.22 54549.05 88888.00 2016-08-10 00:28:29.750 223 12590.85 154.28 54549.05 88888.00 2016-08-10 00:28:29.875 223 12590.80 154.28 54549.05 88888.00 2016-08-10 00:28:30.000 223 12590.80 154.28 54549.07 88888.00 2016-08-10 00:28:30.125 223 12590.83 154.30 54549.07 88888.00 2016-08-10 00:28:30.250 223 12590.80 154.28 54549.10 88888.00 2016-08-10 00:28:30.375 223 12590.88 154.32 54549.10 88888.00 2016-08-10 00:28:30.500 223 12590.98 154.32 54549.07 88888.00 2016-08-10 00:28:30.625 223 12591.02 154.28 54549.05 88888.00 2016-08-10 00:28:30.750 223 12591.00 154.30 54549.05 88888.00 2016-08-10 00:28:30.875 223 12590.90 154.35 54549.07 88888.00 2016-08-10 00:28:31.000 223 12590.80 154.35 54549.07 88888.00 2016-08-10 00:28:31.125 223 12590.80 154.38 54549.10 88888.00 2016-08-10 00:28:31.250 223 12590.75 154.32 54549.10 88888.00 2016-08-10 00:28:31.375 223 12590.83 154.35 54549.10 88888.00 2016-08-10 00:28:31.500 223 12590.88 154.38 54549.12 88888.00 2016-08-10 00:28:31.625 223 12590.90 154.40 54549.12 88888.00 2016-08-10 00:28:31.750 223 12590.88 154.38 54549.10 88888.00 2016-08-10 00:28:31.875 223 12590.85 154.38 54549.07 88888.00 2016-08-10 00:28:32.000 223 12590.90 154.40 54549.10 88888.00 2016-08-10 00:28:32.125 223 12590.90 154.43 54549.10 88888.00 2016-08-10 00:28:32.250 223 12590.83 154.43 54549.12 88888.00 2016-08-10 00:28:32.375 223 12590.90 154.45 54549.12 88888.00 2016-08-10 00:28:32.500 223 12590.95 154.45 54549.15 88888.00 2016-08-10 00:28:32.625 223 12590.90 154.47 54549.12 88888.00 2016-08-10 00:28:32.750 223 12590.92 154.47 54549.12 88888.00 2016-08-10 00:28:32.875 223 12590.92 154.47 54549.12 88888.00 2016-08-10 00:28:33.000 223 12590.98 154.47 54549.10 88888.00 2016-08-10 00:28:33.125 223 12590.95 154.50 54549.12 88888.00 2016-08-10 00:28:33.250 223 12590.92 154.50 54549.15 88888.00 2016-08-10 00:28:33.375 223 12590.95 154.55 54549.18 88888.00 2016-08-10 00:28:33.500 223 12590.92 154.50 54549.18 88888.00 2016-08-10 00:28:33.625 223 12590.88 154.47 54549.15 88888.00 2016-08-10 00:28:33.750 223 12590.83 154.53 54549.18 88888.00 2016-08-10 00:28:33.875 223 12590.88 154.55 54549.15 88888.00 2016-08-10 00:28:34.000 223 12590.88 154.55 54549.18 88888.00 2016-08-10 00:28:34.125 223 12590.90 154.55 54549.18 88888.00 2016-08-10 00:28:34.250 223 12590.90 154.53 54549.18 88888.00 2016-08-10 00:28:34.375 223 12590.92 154.50 54549.18 88888.00 2016-08-10 00:28:34.500 223 12590.88 154.55 54549.18 88888.00 2016-08-10 00:28:34.625 223 12590.85 154.57 54549.18 88888.00 2016-08-10 00:28:34.750 223 12590.88 154.55 54549.18 88888.00 2016-08-10 00:28:34.875 223 12590.95 154.57 54549.18 88888.00 2016-08-10 00:28:35.000 223 12591.02 154.62 54549.18 88888.00 2016-08-10 00:28:35.125 223 12591.00 154.60 54549.18 88888.00 2016-08-10 00:28:35.250 223 12590.95 154.60 54549.18 88888.00 2016-08-10 00:28:35.375 223 12590.98 154.57 54549.18 88888.00 2016-08-10 00:28:35.500 223 12591.00 154.57 54549.18 88888.00 2016-08-10 00:28:35.625 223 12591.00 154.57 54549.18 88888.00 2016-08-10 00:28:35.750 223 12591.02 154.57 54549.18 88888.00 2016-08-10 00:28:35.875 223 12590.98 154.65 54549.20 88888.00 2016-08-10 00:28:36.000 223 12591.00 154.65 54549.20 88888.00 2016-08-10 00:28:36.125 223 12591.05 154.68 54549.22 88888.00 2016-08-10 00:28:36.250 223 12591.08 154.65 54549.22 88888.00 2016-08-10 00:28:36.375 223 12591.08 154.65 54549.20 88888.00 2016-08-10 00:28:36.500 223 12591.10 154.68 54549.25 88888.00 2016-08-10 00:28:36.625 223 12591.10 154.68 54549.22 88888.00 2016-08-10 00:28:36.750 223 12591.02 154.68 54549.22 88888.00 2016-08-10 00:28:36.875 223 12591.00 154.62 54549.22 88888.00 2016-08-10 00:28:37.000 223 12591.00 154.65 54549.25 88888.00 2016-08-10 00:28:37.125 223 12591.00 154.68 54549.28 88888.00 2016-08-10 00:28:37.250 223 12591.00 154.70 54549.28 88888.00 2016-08-10 00:28:37.375 223 12591.05 154.72 54549.28 88888.00 2016-08-10 00:28:37.500 223 12591.02 154.70 54549.28 88888.00 2016-08-10 00:28:37.625 223 12590.98 154.70 54549.30 88888.00 2016-08-10 00:28:37.750 223 12591.00 154.75 54549.30 88888.00 2016-08-10 00:28:37.875 223 12591.05 154.72 54549.30 88888.00 2016-08-10 00:28:38.000 223 12591.10 154.72 54549.30 88888.00 2016-08-10 00:28:38.125 223 12591.10 154.72 54549.32 88888.00 2016-08-10 00:28:38.250 223 12591.08 154.75 54549.32 88888.00 2016-08-10 00:28:38.375 223 12591.10 154.75 54549.30 88888.00 2016-08-10 00:28:38.500 223 12591.10 154.75 54549.30 88888.00 2016-08-10 00:28:38.625 223 12591.10 154.75 54549.30 88888.00 2016-08-10 00:28:38.750 223 12591.05 154.75 54549.30 88888.00 2016-08-10 00:28:38.875 223 12591.00 154.78 54549.28 88888.00 2016-08-10 00:28:39.000 223 12591.00 154.75 54549.28 88888.00 2016-08-10 00:28:39.125 223 12591.02 154.75 54549.30 88888.00 2016-08-10 00:28:39.250 223 12591.08 154.78 54549.32 88888.00 2016-08-10 00:28:39.375 223 12591.17 154.80 54549.32 88888.00 2016-08-10 00:28:39.500 223 12591.17 154.80 54549.30 88888.00 2016-08-10 00:28:39.625 223 12591.12 154.82 54549.30 88888.00 2016-08-10 00:28:39.750 223 12591.05 154.80 54549.32 88888.00 2016-08-10 00:28:39.875 223 12591.10 154.82 54549.32 88888.00 2016-08-10 00:28:40.000 223 12591.15 154.80 54549.32 88888.00 2016-08-10 00:28:40.125 223 12591.10 154.80 54549.32 88888.00 2016-08-10 00:28:40.250 223 12591.00 154.80 54549.35 88888.00 2016-08-10 00:28:40.375 223 12591.05 154.80 54549.35 88888.00 2016-08-10 00:28:40.500 223 12591.10 154.80 54549.30 88888.00 2016-08-10 00:28:40.625 223 12591.12 154.78 54549.30 88888.00 2016-08-10 00:28:40.750 223 12591.17 154.80 54549.32 88888.00 2016-08-10 00:28:40.875 223 12591.17 154.85 54549.32 88888.00 2016-08-10 00:28:41.000 223 12591.12 154.88 54549.32 88888.00 2016-08-10 00:28:41.125 223 12591.20 154.88 54549.35 88888.00 2016-08-10 00:28:41.250 223 12591.20 154.88 54549.35 88888.00 2016-08-10 00:28:41.375 223 12591.23 154.88 54549.35 88888.00 2016-08-10 00:28:41.500 223 12591.20 154.88 54549.32 88888.00 2016-08-10 00:28:41.625 223 12591.23 154.88 54549.35 88888.00 2016-08-10 00:28:41.750 223 12591.23 154.90 54549.32 88888.00 2016-08-10 00:28:41.875 223 12591.17 154.88 54549.35 88888.00 2016-08-10 00:28:42.000 223 12591.20 154.90 54549.35 88888.00 2016-08-10 00:28:42.125 223 12591.25 154.93 54549.35 88888.00 2016-08-10 00:28:42.250 223 12591.25 154.93 54549.35 88888.00 2016-08-10 00:28:42.375 223 12591.23 154.93 54549.38 88888.00 2016-08-10 00:28:42.500 223 12591.20 154.93 54549.38 88888.00 2016-08-10 00:28:42.625 223 12591.30 154.93 54549.38 88888.00 2016-08-10 00:28:42.750 223 12591.35 154.90 54549.38 88888.00 2016-08-10 00:28:42.875 223 12591.35 154.88 54549.40 88888.00 2016-08-10 00:28:43.000 223 12591.33 154.90 54549.43 88888.00 2016-08-10 00:28:43.125 223 12591.30 154.85 54549.43 88888.00 2016-08-10 00:28:43.250 223 12591.30 154.85 54549.40 88888.00 2016-08-10 00:28:43.375 223 12591.30 154.88 54549.40 88888.00 2016-08-10 00:28:43.500 223 12591.33 154.88 54549.40 88888.00 2016-08-10 00:28:43.625 223 12591.35 154.85 54549.38 88888.00 2016-08-10 00:28:43.750 223 12591.40 154.88 54549.38 88888.00 2016-08-10 00:28:43.875 223 12591.38 154.95 54549.38 88888.00 2016-08-10 00:28:44.000 223 12591.38 154.97 54549.40 88888.00 2016-08-10 00:28:44.125 223 12591.35 155.00 54549.43 88888.00 2016-08-10 00:28:44.250 223 12591.38 155.00 54549.43 88888.00 2016-08-10 00:28:44.375 223 12591.45 155.03 54549.43 88888.00 2016-08-10 00:28:44.500 223 12591.42 155.05 54549.40 88888.00 2016-08-10 00:28:44.625 223 12591.38 155.07 54549.40 88888.00 2016-08-10 00:28:44.750 223 12591.40 155.07 54549.43 88888.00 2016-08-10 00:28:44.875 223 12591.42 155.10 54549.45 88888.00 2016-08-10 00:28:45.000 223 12591.48 155.07 54549.40 88888.00 2016-08-10 00:28:45.125 223 12591.52 155.05 54549.43 88888.00 2016-08-10 00:28:45.250 223 12591.52 155.07 54549.45 88888.00 2016-08-10 00:28:45.375 223 12591.55 155.10 54549.45 88888.00 2016-08-10 00:28:45.500 223 12591.45 155.15 54549.43 88888.00 2016-08-10 00:28:45.625 223 12591.48 155.18 54549.43 88888.00 2016-08-10 00:28:45.750 223 12591.48 155.12 54549.43 88888.00 2016-08-10 00:28:45.875 223 12591.48 155.10 54549.43 88888.00 2016-08-10 00:28:46.000 223 12591.45 155.07 54549.40 88888.00 2016-08-10 00:28:46.125 223 12591.45 155.07 54549.45 88888.00 2016-08-10 00:28:46.250 223 12591.50 155.10 54549.50 88888.00 2016-08-10 00:28:46.375 223 12591.52 155.12 54549.47 88888.00 2016-08-10 00:28:46.500 223 12591.55 155.12 54549.45 88888.00 2016-08-10 00:28:46.625 223 12591.60 155.10 54549.47 88888.00 2016-08-10 00:28:46.750 223 12591.65 155.10 54549.47 88888.00 2016-08-10 00:28:46.875 223 12591.62 155.10 54549.47 88888.00 2016-08-10 00:28:47.000 223 12591.60 155.15 54549.47 88888.00 2016-08-10 00:28:47.125 223 12591.58 155.12 54549.47 88888.00 2016-08-10 00:28:47.250 223 12591.58 155.10 54549.47 88888.00 2016-08-10 00:28:47.375 223 12591.60 155.12 54549.47 88888.00 2016-08-10 00:28:47.500 223 12591.58 155.15 54549.45 88888.00 2016-08-10 00:28:47.625 223 12591.52 155.18 54549.45 88888.00 2016-08-10 00:28:47.750 223 12591.60 155.18 54549.47 88888.00 2016-08-10 00:28:47.875 223 12591.67 155.20 54549.47 88888.00 2016-08-10 00:28:48.000 223 12591.70 155.20 54549.47 88888.00 2016-08-10 00:28:48.125 223 12591.80 155.22 54549.47 88888.00 2016-08-10 00:28:48.250 223 12591.92 155.28 54549.55 88888.00 2016-08-10 00:28:48.375 223 12591.92 155.30 54549.53 88888.00 2016-08-10 00:28:48.500 223 12591.77 155.28 54549.50 88888.00 2016-08-10 00:28:48.625 223 12591.70 155.25 54549.50 88888.00 2016-08-10 00:28:48.750 223 12591.77 155.28 54549.53 88888.00 2016-08-10 00:28:48.875 223 12591.80 155.30 54549.53 88888.00 2016-08-10 00:28:49.000 223 12591.80 155.28 54549.47 88888.00 2016-08-10 00:28:49.125 223 12591.77 155.25 54549.47 88888.00 2016-08-10 00:28:49.250 223 12591.67 155.30 54549.50 88888.00 2016-08-10 00:28:49.375 223 12591.67 155.35 54549.53 88888.00 2016-08-10 00:28:49.500 223 12591.67 155.35 54549.53 88888.00 2016-08-10 00:28:49.625 223 12591.70 155.32 54549.53 88888.00 2016-08-10 00:28:49.750 223 12591.73 155.32 54549.50 88888.00 2016-08-10 00:28:49.875 223 12591.75 155.32 54549.53 88888.00 2016-08-10 00:28:50.000 223 12591.75 155.32 54549.53 88888.00 2016-08-10 00:28:50.125 223 12591.83 155.38 54549.55 88888.00 2016-08-10 00:28:50.250 223 12591.85 155.38 54549.55 88888.00 2016-08-10 00:28:50.375 223 12591.92 155.40 54549.55 88888.00 2016-08-10 00:28:50.500 223 12591.90 155.38 54549.55 88888.00 2016-08-10 00:28:50.625 223 12591.88 155.40 54549.53 88888.00 2016-08-10 00:28:50.750 223 12591.90 155.40 54549.53 88888.00 2016-08-10 00:28:50.875 223 12591.85 155.40 54549.55 88888.00 2016-08-10 00:28:51.000 223 12591.80 155.38 54549.57 88888.00 2016-08-10 00:28:51.125 223 12591.73 155.38 54549.57 88888.00 2016-08-10 00:28:51.250 223 12591.73 155.40 54549.57 88888.00 2016-08-10 00:28:51.375 223 12591.73 155.43 54549.55 88888.00 2016-08-10 00:28:51.500 223 12591.73 155.43 54549.55 88888.00 2016-08-10 00:28:51.625 223 12591.85 155.40 54549.55 88888.00 2016-08-10 00:28:51.750 223 12591.92 155.43 54549.53 88888.00 2016-08-10 00:28:51.875 223 12591.95 155.43 54549.55 88888.00 2016-08-10 00:28:52.000 223 12591.92 155.43 54549.53 88888.00 2016-08-10 00:28:52.125 223 12591.95 155.45 54549.55 88888.00 2016-08-10 00:28:52.250 223 12591.90 155.47 54549.57 88888.00 2016-08-10 00:28:52.375 223 12591.90 155.50 54549.57 88888.00 2016-08-10 00:28:52.500 223 12591.90 155.47 54549.57 88888.00 2016-08-10 00:28:52.625 223 12591.92 155.45 54549.55 88888.00 2016-08-10 00:28:52.750 223 12591.98 155.50 54549.57 88888.00 2016-08-10 00:28:52.875 223 12591.98 155.50 54549.57 88888.00 2016-08-10 00:28:53.000 223 12591.95 155.47 54549.57 88888.00 2016-08-10 00:28:53.125 223 12591.92 155.47 54549.60 88888.00 2016-08-10 00:28:53.250 223 12591.92 155.47 54549.60 88888.00 2016-08-10 00:28:53.375 223 12591.95 155.45 54549.57 88888.00 2016-08-10 00:28:53.500 223 12591.95 155.45 54549.57 88888.00 2016-08-10 00:28:53.625 223 12592.05 155.50 54549.60 88888.00 2016-08-10 00:28:53.750 223 12592.10 155.53 54549.60 88888.00 2016-08-10 00:28:53.875 223 12592.10 155.53 54549.57 88888.00 2016-08-10 00:28:54.000 223 12592.05 155.55 54549.55 88888.00 2016-08-10 00:28:54.125 223 12592.00 155.55 54549.60 88888.00 2016-08-10 00:28:54.250 223 12591.92 155.53 54549.60 88888.00 2016-08-10 00:28:54.375 223 12591.98 155.55 54549.62 88888.00 2016-08-10 00:28:54.500 223 12591.95 155.55 54549.62 88888.00 2016-08-10 00:28:54.625 223 12591.90 155.53 54549.60 88888.00 2016-08-10 00:28:54.750 223 12591.98 155.50 54549.60 88888.00 2016-08-10 00:28:54.875 223 12592.05 155.53 54549.60 88888.00 2016-08-10 00:28:55.000 223 12592.12 155.53 54549.60 88888.00 2016-08-10 00:28:55.125 223 12592.10 155.60 54549.62 88888.00 2016-08-10 00:28:55.250 223 12592.05 155.55 54549.65 88888.00 2016-08-10 00:28:55.375 223 12592.08 155.57 54549.65 88888.00 2016-08-10 00:28:55.500 223 12592.08 155.55 54549.62 88888.00 2016-08-10 00:28:55.625 223 12592.05 155.55 54549.62 88888.00 2016-08-10 00:28:55.750 223 12592.05 155.55 54549.62 88888.00 2016-08-10 00:28:55.875 223 12592.05 155.57 54549.62 88888.00 2016-08-10 00:28:56.000 223 12592.05 155.57 54549.62 88888.00 2016-08-10 00:28:56.125 223 12592.12 155.62 54549.65 88888.00 2016-08-10 00:28:56.250 223 12592.10 155.62 54549.65 88888.00 2016-08-10 00:28:56.375 223 12592.15 155.57 54549.62 88888.00 2016-08-10 00:28:56.500 223 12592.15 155.57 54549.62 88888.00 2016-08-10 00:28:56.625 223 12592.15 155.60 54549.65 88888.00 2016-08-10 00:28:56.750 223 12592.08 155.57 54549.65 88888.00 2016-08-10 00:28:56.875 223 12592.08 155.57 54549.65 88888.00 2016-08-10 00:28:57.000 223 12592.15 155.57 54549.65 88888.00 2016-08-10 00:28:57.125 223 12592.17 155.60 54549.65 88888.00 2016-08-10 00:28:57.250 223 12592.12 155.57 54549.65 88888.00 2016-08-10 00:28:57.375 223 12592.10 155.57 54549.65 88888.00 2016-08-10 00:28:57.500 223 12592.08 155.57 54549.62 88888.00 2016-08-10 00:28:57.625 223 12592.08 155.53 54549.68 88888.00 2016-08-10 00:28:57.750 223 12592.12 155.53 54549.68 88888.00 2016-08-10 00:28:57.875 223 12592.23 155.55 54549.70 88888.00 2016-08-10 00:28:58.000 223 12592.25 155.57 54549.70 88888.00 2016-08-10 00:28:58.125 223 12592.20 155.57 54549.72 88888.00 2016-08-10 00:28:58.250 223 12592.12 155.55 54549.70 88888.00 2016-08-10 00:28:58.375 223 12592.12 155.55 54549.72 88888.00 2016-08-10 00:28:58.500 223 12592.10 155.57 54549.70 88888.00 2016-08-10 00:28:58.625 223 12592.15 155.57 54549.70 88888.00 2016-08-10 00:28:58.750 223 12592.17 155.60 54549.68 88888.00 2016-08-10 00:28:58.875 223 12592.20 155.60 54549.70 88888.00 2016-08-10 00:28:59.000 223 12592.17 155.57 54549.70 88888.00 2016-08-10 00:28:59.125 223 12592.25 155.55 54549.75 88888.00 2016-08-10 00:28:59.250 223 12592.20 155.57 54549.78 88888.00 2016-08-10 00:28:59.375 223 12592.23 155.57 54549.78 88888.00 2016-08-10 00:28:59.500 223 12592.20 155.60 54549.75 88888.00 2016-08-10 00:28:59.625 223 12592.15 155.62 54549.72 88888.00 2016-08-10 00:28:59.750 223 12592.15 155.57 54549.72 88888.00 2016-08-10 00:28:59.875 223 12592.20 155.57 54549.75 88888.00 2016-08-10 00:29:00.000 223 12592.27 155.57 54549.75 88888.00 2016-08-10 00:29:00.125 223 12592.25 155.53 54549.75 88888.00 2016-08-10 00:29:00.250 223 12592.25 155.55 54549.75 88888.00 2016-08-10 00:29:00.375 223 12592.30 155.60 54549.78 88888.00 2016-08-10 00:29:00.500 223 12592.27 155.65 54549.75 88888.00 2016-08-10 00:29:00.625 223 12592.25 155.65 54549.78 88888.00 2016-08-10 00:29:00.750 223 12592.20 155.62 54549.75 88888.00 2016-08-10 00:29:00.875 223 12592.25 155.62 54549.75 88888.00 2016-08-10 00:29:01.000 223 12592.25 155.60 54549.75 88888.00 2016-08-10 00:29:01.125 223 12592.27 155.62 54549.78 88888.00 2016-08-10 00:29:01.250 223 12592.23 155.57 54549.78 88888.00 2016-08-10 00:29:01.375 223 12592.25 155.55 54549.78 88888.00 2016-08-10 00:29:01.500 223 12592.27 155.60 54549.78 88888.00 2016-08-10 00:29:01.625 223 12592.33 155.62 54549.82 88888.00 2016-08-10 00:29:01.750 223 12592.35 155.60 54549.82 88888.00 2016-08-10 00:29:01.875 223 12592.30 155.57 54549.85 88888.00 2016-08-10 00:29:02.000 223 12592.25 155.55 54549.82 88888.00 2016-08-10 00:29:02.125 223 12592.23 155.60 54549.82 88888.00 2016-08-10 00:29:02.250 223 12592.23 155.60 54549.82 88888.00 2016-08-10 00:29:02.375 223 12592.25 155.60 54549.82 88888.00 2016-08-10 00:29:02.500 223 12592.23 155.57 54549.80 88888.00 2016-08-10 00:29:02.625 223 12592.20 155.60 54549.82 88888.00 2016-08-10 00:29:02.750 223 12592.25 155.68 54549.88 88888.00 2016-08-10 00:29:02.875 223 12592.27 155.65 54549.88 88888.00 2016-08-10 00:29:03.000 223 12592.30 155.60 54549.85 88888.00 2016-08-10 00:29:03.125 223 12592.33 155.60 54549.85 88888.00 2016-08-10 00:29:03.250 223 12592.25 155.60 54549.88 88888.00 2016-08-10 00:29:03.375 223 12592.30 155.62 54549.90 88888.00 2016-08-10 00:29:03.500 223 12592.30 155.62 54549.90 88888.00 2016-08-10 00:29:03.625 223 12592.30 155.62 54549.90 88888.00 2016-08-10 00:29:03.750 223 12592.33 155.68 54549.90 88888.00 2016-08-10 00:29:03.875 223 12592.33 155.65 54549.90 88888.00 2016-08-10 00:29:04.000 223 12592.33 155.62 54549.90 88888.00 2016-08-10 00:29:04.125 223 12592.33 155.65 54549.90 88888.00 2016-08-10 00:29:04.250 223 12592.35 155.65 54549.90 88888.00 2016-08-10 00:29:04.375 223 12592.40 155.65 54549.90 88888.00 2016-08-10 00:29:04.500 223 12592.38 155.65 54549.90 88888.00 2016-08-10 00:29:04.625 223 12592.38 155.68 54549.90 88888.00 2016-08-10 00:29:04.750 223 12592.38 155.65 54549.93 88888.00 2016-08-10 00:29:04.875 223 12592.30 155.65 54549.93 88888.00 2016-08-10 00:29:05.000 223 12592.27 155.62 54549.93 88888.00 2016-08-10 00:29:05.125 223 12592.27 155.68 54549.93 88888.00 2016-08-10 00:29:05.250 223 12592.27 155.65 54549.93 88888.00 2016-08-10 00:29:05.375 223 12592.33 155.68 54549.93 88888.00 2016-08-10 00:29:05.500 223 12592.33 155.68 54549.93 88888.00 2016-08-10 00:29:05.625 223 12592.30 155.62 54549.93 88888.00 2016-08-10 00:29:05.750 223 12592.27 155.62 54549.93 88888.00 2016-08-10 00:29:05.875 223 12592.30 155.65 54549.95 88888.00 2016-08-10 00:29:06.000 223 12592.30 155.68 54549.97 88888.00 2016-08-10 00:29:06.125 223 12592.30 155.68 54549.97 88888.00 2016-08-10 00:29:06.250 223 12592.33 155.68 54550.00 88888.00 2016-08-10 00:29:06.375 223 12592.40 155.68 54549.97 88888.00 2016-08-10 00:29:06.500 223 12592.40 155.68 54550.00 88888.00 2016-08-10 00:29:06.625 223 12592.35 155.70 54550.00 88888.00 2016-08-10 00:29:06.750 223 12592.33 155.70 54550.00 88888.00 2016-08-10 00:29:06.875 223 12592.35 155.70 54549.97 88888.00 2016-08-10 00:29:07.000 223 12592.38 155.68 54549.95 88888.00 2016-08-10 00:29:07.125 223 12592.35 155.70 54549.97 88888.00 2016-08-10 00:29:07.250 223 12592.30 155.72 54549.97 88888.00 2016-08-10 00:29:07.375 223 12592.42 155.75 54550.00 88888.00 2016-08-10 00:29:07.500 223 12592.48 155.78 54550.00 88888.00 2016-08-10 00:29:07.625 223 12592.48 155.78 54550.03 88888.00 2016-08-10 00:29:07.750 223 12592.48 155.75 54550.03 88888.00 2016-08-10 00:29:07.875 223 12592.45 155.75 54550.03 88888.00 2016-08-10 00:29:08.000 223 12592.45 155.75 54550.00 88888.00 2016-08-10 00:29:08.125 223 12592.42 155.80 54550.05 88888.00 2016-08-10 00:29:08.250 223 12592.35 155.78 54550.05 88888.00 2016-08-10 00:29:08.375 223 12592.35 155.78 54550.03 88888.00 2016-08-10 00:29:08.500 223 12592.30 155.78 54550.03 88888.00 2016-08-10 00:29:08.625 223 12592.30 155.75 54550.03 88888.00 2016-08-10 00:29:08.750 223 12592.27 155.78 54550.05 88888.00 2016-08-10 00:29:08.875 223 12592.27 155.78 54550.05 88888.00 2016-08-10 00:29:09.000 223 12592.25 155.75 54550.05 88888.00 2016-08-10 00:29:09.125 223 12592.27 155.78 54550.07 88888.00 2016-08-10 00:29:09.250 223 12592.25 155.75 54550.10 88888.00 2016-08-10 00:29:09.375 223 12592.33 155.80 54550.07 88888.00 2016-08-10 00:29:09.500 223 12592.30 155.80 54550.07 88888.00 2016-08-10 00:29:09.625 223 12592.30 155.80 54550.07 88888.00 2016-08-10 00:29:09.750 223 12592.35 155.80 54550.10 88888.00 2016-08-10 00:29:09.875 223 12592.42 155.80 54550.10 88888.00 2016-08-10 00:29:10.000 223 12592.40 155.75 54550.10 88888.00 2016-08-10 00:29:10.125 223 12592.27 155.78 54550.07 88888.00 2016-08-10 00:29:10.250 223 12592.20 155.75 54550.10 88888.00 2016-08-10 00:29:10.375 223 12592.30 155.78 54550.15 88888.00 2016-08-10 00:29:10.500 223 12592.33 155.78 54550.12 88888.00 2016-08-10 00:29:10.625 223 12592.27 155.75 54550.12 88888.00 2016-08-10 00:29:10.750 223 12592.27 155.70 54550.12 88888.00 2016-08-10 00:29:10.875 223 12592.30 155.75 54550.15 88888.00 2016-08-10 00:29:11.000 223 12592.30 155.72 54550.15 88888.00 2016-08-10 00:29:11.125 223 12592.30 155.72 54550.12 88888.00 2016-08-10 00:29:11.250 223 12592.23 155.72 54550.15 88888.00 2016-08-10 00:29:11.375 223 12592.27 155.72 54550.15 88888.00 2016-08-10 00:29:11.500 223 12592.25 155.72 54550.18 88888.00 2016-08-10 00:29:11.625 223 12592.27 155.75 54550.18 88888.00 2016-08-10 00:29:11.750 223 12592.33 155.78 54550.18 88888.00 2016-08-10 00:29:11.875 223 12592.33 155.78 54550.18 88888.00 2016-08-10 00:29:12.000 223 12592.35 155.80 54550.20 88888.00 2016-08-10 00:29:12.125 223 12592.25 155.78 54550.15 88888.00 2016-08-10 00:29:12.250 223 12592.12 155.70 54550.12 88888.00 2016-08-10 00:29:12.375 223 12592.17 155.72 54550.15 88888.00 2016-08-10 00:29:12.500 223 12592.23 155.75 54550.20 88888.00 2016-08-10 00:29:12.625 223 12592.20 155.75 54550.22 88888.00 2016-08-10 00:29:12.750 223 12592.25 155.78 54550.20 88888.00 2016-08-10 00:29:12.875 223 12592.25 155.78 54550.20 88888.00 2016-08-10 00:29:13.000 223 12592.27 155.75 54550.20 88888.00 2016-08-10 00:29:13.125 223 12592.30 155.78 54550.22 88888.00 2016-08-10 00:29:13.250 223 12592.20 155.80 54550.22 88888.00 2016-08-10 00:29:13.375 223 12592.17 155.80 54550.25 88888.00 2016-08-10 00:29:13.500 223 12592.17 155.80 54550.25 88888.00 2016-08-10 00:29:13.625 223 12592.23 155.80 54550.22 88888.00 2016-08-10 00:29:13.750 223 12592.25 155.82 54550.22 88888.00 2016-08-10 00:29:13.875 223 12592.25 155.82 54550.25 88888.00 2016-08-10 00:29:14.000 223 12592.25 155.80 54550.25 88888.00 2016-08-10 00:29:14.125 223 12592.25 155.82 54550.28 88888.00 2016-08-10 00:29:14.250 223 12592.17 155.75 54550.28 88888.00 2016-08-10 00:29:14.375 223 12592.20 155.80 54550.25 88888.00 2016-08-10 00:29:14.500 223 12592.23 155.80 54550.28 88888.00 2016-08-10 00:29:14.625 223 12592.27 155.80 54550.25 88888.00 2016-08-10 00:29:14.750 223 12592.23 155.80 54550.25 88888.00 2016-08-10 00:29:14.875 223 12592.20 155.82 54550.28 88888.00 2016-08-10 00:29:15.000 223 12592.25 155.85 54550.28 88888.00 2016-08-10 00:29:15.125 223 12592.25 155.80 54550.30 88888.00 2016-08-10 00:29:15.250 223 12592.25 155.78 54550.32 88888.00 2016-08-10 00:29:15.375 223 12592.35 155.78 54550.30 88888.00 2016-08-10 00:29:15.500 223 12592.30 155.78 54550.32 88888.00 2016-08-10 00:29:15.625 223 12592.27 155.80 54550.32 88888.00 2016-08-10 00:29:15.750 223 12592.23 155.78 54550.32 88888.00 2016-08-10 00:29:15.875 223 12592.27 155.78 54550.32 88888.00 2016-08-10 00:29:16.000 223 12592.33 155.78 54550.32 88888.00 2016-08-10 00:29:16.125 223 12592.25 155.82 54550.35 88888.00 2016-08-10 00:29:16.250 223 12592.17 155.82 54550.35 88888.00 2016-08-10 00:29:16.375 223 12592.20 155.85 54550.35 88888.00 2016-08-10 00:29:16.500 223 12592.15 155.82 54550.35 88888.00 2016-08-10 00:29:16.625 223 12592.15 155.82 54550.35 88888.00 2016-08-10 00:29:16.750 223 12592.23 155.82 54550.35 88888.00 2016-08-10 00:29:16.875 223 12592.30 155.80 54550.35 88888.00 2016-08-10 00:29:17.000 223 12592.33 155.80 54550.35 88888.00 2016-08-10 00:29:17.125 223 12592.33 155.82 54550.35 88888.00 2016-08-10 00:29:17.250 223 12592.27 155.80 54550.38 88888.00 2016-08-10 00:29:17.375 223 12592.27 155.80 54550.35 88888.00 2016-08-10 00:29:17.500 223 12592.25 155.70 54550.32 88888.00 2016-08-10 00:29:17.625 223 12592.30 155.72 54550.35 88888.00 2016-08-10 00:29:17.750 223 12592.35 155.80 54550.38 88888.00 2016-08-10 00:29:17.875 223 12592.35 155.88 54550.38 88888.00 2016-08-10 00:29:18.000 223 12592.35 155.85 54550.38 88888.00 2016-08-10 00:29:18.125 223 12592.35 155.88 54550.38 88888.00 2016-08-10 00:29:18.250 223 12592.38 155.85 54550.38 88888.00 2016-08-10 00:29:18.375 223 12592.45 155.88 54550.40 88888.00 2016-08-10 00:29:18.500 223 12592.50 155.88 54550.40 88888.00 2016-08-10 00:29:18.625 223 12592.38 155.90 54550.40 88888.00 2016-08-10 00:29:18.750 223 12592.30 155.90 54550.40 88888.00 2016-08-10 00:29:18.875 223 12592.30 155.85 54550.43 88888.00 2016-08-10 00:29:19.000 223 12592.40 155.82 54550.40 88888.00 2016-08-10 00:29:19.125 223 12592.42 155.82 54550.40 88888.00 2016-08-10 00:29:19.250 223 12592.35 155.82 54550.45 88888.00 2016-08-10 00:29:19.375 223 12592.38 155.90 54550.45 88888.00 2016-08-10 00:29:19.500 223 12592.35 155.88 54550.43 88888.00 2016-08-10 00:29:19.625 223 12592.40 155.85 54550.43 88888.00 2016-08-10 00:29:19.750 223 12592.48 155.88 54550.43 88888.00 2016-08-10 00:29:19.875 223 12592.48 155.85 54550.43 88888.00 2016-08-10 00:29:20.000 223 12592.48 155.85 54550.43 88888.00 2016-08-10 00:29:20.125 223 12592.48 155.88 54550.45 88888.00 2016-08-10 00:29:20.250 223 12592.50 155.85 54550.45 88888.00 2016-08-10 00:29:20.375 223 12592.52 155.88 54550.45 88888.00 2016-08-10 00:29:20.500 223 12592.48 155.88 54550.47 88888.00 2016-08-10 00:29:20.625 223 12592.55 155.85 54550.45 88888.00 2016-08-10 00:29:20.750 223 12592.62 155.85 54550.43 88888.00 2016-08-10 00:29:20.875 223 12592.60 155.85 54550.45 88888.00 2016-08-10 00:29:21.000 223 12592.58 155.88 54550.45 88888.00 2016-08-10 00:29:21.125 223 12592.58 155.88 54550.45 88888.00 2016-08-10 00:29:21.250 223 12592.62 155.88 54550.45 88888.00 2016-08-10 00:29:21.375 223 12592.73 155.90 54550.45 88888.00 2016-08-10 00:29:21.500 223 12592.73 155.90 54550.47 88888.00 2016-08-10 00:29:21.625 223 12592.67 155.90 54550.47 88888.00 2016-08-10 00:29:21.750 223 12592.62 155.85 54550.47 88888.00 2016-08-10 00:29:21.875 223 12592.65 155.85 54550.45 88888.00 2016-08-10 00:29:22.000 223 12592.70 155.88 54550.45 88888.00 2016-08-10 00:29:22.125 223 12592.67 155.88 54550.45 88888.00 2016-08-10 00:29:22.250 223 12592.62 155.88 54550.47 88888.00 2016-08-10 00:29:22.375 223 12592.70 155.88 54550.47 88888.00 2016-08-10 00:29:22.500 223 12592.73 155.90 54550.47 88888.00 2016-08-10 00:29:22.625 223 12592.75 155.90 54550.47 88888.00 2016-08-10 00:29:22.750 223 12592.77 155.95 54550.47 88888.00 2016-08-10 00:29:22.875 223 12592.80 155.93 54550.47 88888.00 2016-08-10 00:29:23.000 223 12592.75 155.93 54550.45 88888.00 2016-08-10 00:29:23.125 223 12592.75 155.93 54550.47 88888.00 2016-08-10 00:29:23.250 223 12592.77 155.93 54550.47 88888.00 2016-08-10 00:29:23.375 223 12592.85 155.90 54550.47 88888.00 2016-08-10 00:29:23.500 223 12592.83 155.85 54550.45 88888.00 2016-08-10 00:29:23.625 223 12592.83 155.88 54550.43 88888.00 2016-08-10 00:29:23.750 223 12592.85 155.90 54550.47 88888.00 2016-08-10 00:29:23.875 223 12592.85 155.90 54550.50 88888.00 2016-08-10 00:29:24.000 223 12592.88 155.95 54550.50 88888.00 2016-08-10 00:29:24.125 223 12592.92 155.97 54550.53 88888.00 2016-08-10 00:29:24.250 223 12592.92 155.97 54550.50 88888.00 2016-08-10 00:29:24.375 223 12592.92 156.00 54550.50 88888.00 2016-08-10 00:29:24.500 223 12592.90 155.95 54550.53 88888.00 2016-08-10 00:29:24.625 223 12592.90 155.97 54550.50 88888.00 2016-08-10 00:29:24.750 223 12592.90 155.97 54550.53 88888.00 2016-08-10 00:29:24.875 223 12592.92 156.03 54550.50 88888.00 2016-08-10 00:29:25.000 223 12592.98 156.00 54550.47 88888.00 2016-08-10 00:29:25.125 223 12592.98 155.97 54550.50 88888.00 2016-08-10 00:29:25.250 223 12592.95 155.95 54550.50 88888.00 2016-08-10 00:29:25.375 223 12592.92 155.97 54550.50 88888.00 2016-08-10 00:29:25.500 223 12592.98 156.00 54550.50 88888.00 2016-08-10 00:29:25.625 223 12593.02 155.97 54550.47 88888.00 2016-08-10 00:29:25.750 223 12593.08 155.95 54550.50 88888.00 2016-08-10 00:29:25.875 223 12593.10 155.95 54550.50 88888.00 2016-08-10 00:29:26.000 223 12593.08 156.00 54550.53 88888.00 2016-08-10 00:29:26.125 223 12593.12 156.00 54550.53 88888.00 2016-08-10 00:29:26.250 223 12593.12 156.03 54550.50 88888.00 2016-08-10 00:29:26.375 223 12593.23 156.05 54550.50 88888.00 2016-08-10 00:29:26.500 223 12593.25 156.03 54550.53 88888.00 2016-08-10 00:29:26.625 223 12593.25 156.03 54550.55 88888.00 2016-08-10 00:29:26.750 223 12593.30 156.03 54550.50 88888.00 2016-08-10 00:29:26.875 223 12593.35 156.05 54550.50 88888.00 2016-08-10 00:29:27.000 223 12593.30 156.05 54550.53 88888.00 2016-08-10 00:29:27.125 223 12593.30 156.03 54550.53 88888.00 2016-08-10 00:29:27.250 223 12593.25 156.03 54550.55 88888.00 2016-08-10 00:29:27.375 223 12593.25 156.07 54550.57 88888.00 2016-08-10 00:29:27.500 223 12593.27 156.10 54550.60 88888.00 2016-08-10 00:29:27.625 223 12593.30 156.12 54550.60 88888.00 2016-08-10 00:29:27.750 223 12593.30 156.07 54550.57 88888.00 2016-08-10 00:29:27.875 223 12593.33 156.03 54550.57 88888.00 2016-08-10 00:29:28.000 223 12593.30 156.05 54550.55 88888.00 2016-08-10 00:29:28.125 223 12593.23 156.07 54550.57 88888.00 2016-08-10 00:29:28.250 223 12593.23 156.05 54550.57 88888.00 2016-08-10 00:29:28.375 223 12593.33 156.03 54550.57 88888.00 2016-08-10 00:29:28.500 223 12593.40 156.03 54550.57 88888.00 2016-08-10 00:29:28.625 223 12593.45 156.03 54550.57 88888.00 2016-08-10 00:29:28.750 223 12593.50 156.03 54550.60 88888.00 2016-08-10 00:29:28.875 223 12593.48 156.07 54550.62 88888.00 2016-08-10 00:29:29.000 223 12593.48 156.07 54550.60 88888.00 2016-08-10 00:29:29.125 223 12593.52 156.07 54550.62 88888.00 2016-08-10 00:29:29.250 223 12593.58 156.05 54550.60 88888.00 2016-08-10 00:29:29.375 223 12593.58 156.05 54550.57 88888.00 2016-08-10 00:29:29.500 223 12593.58 156.07 54550.57 88888.00 2016-08-10 00:29:29.625 223 12593.60 156.12 54550.57 88888.00 2016-08-10 00:29:29.750 223 12593.60 156.10 54550.57 88888.00 2016-08-10 00:29:29.875 223 12593.62 156.10 54550.57 88888.00 2016-08-10 00:29:30.000 223 12593.65 156.10 54550.57 88888.00 2016-08-10 00:29:30.125 223 12593.62 156.12 54550.60 88888.00 2016-08-10 00:29:30.250 223 12593.65 156.12 54550.60 88888.00 2016-08-10 00:29:30.375 223 12593.73 156.10 54550.57 88888.00 2016-08-10 00:29:30.500 223 12593.77 156.10 54550.57 88888.00 2016-08-10 00:29:30.625 223 12593.80 156.10 54550.57 88888.00 2016-08-10 00:29:30.750 223 12593.83 156.15 54550.60 88888.00 2016-08-10 00:29:30.875 223 12593.88 156.12 54550.60 88888.00 2016-08-10 00:29:31.000 223 12593.88 156.12 54550.57 88888.00 2016-08-10 00:29:31.125 223 12593.85 156.12 54550.60 88888.00 2016-08-10 00:29:31.250 223 12593.83 156.07 54550.57 88888.00 2016-08-10 00:29:31.375 223 12593.88 156.12 54550.60 88888.00 2016-08-10 00:29:31.500 223 12593.85 156.12 54550.60 88888.00 2016-08-10 00:29:31.625 223 12593.85 156.12 54550.57 88888.00 2016-08-10 00:29:31.750 223 12593.90 156.15 54550.60 88888.00 2016-08-10 00:29:31.875 223 12593.90 156.12 54550.62 88888.00 2016-08-10 00:29:32.000 223 12593.90 156.10 54550.62 88888.00 2016-08-10 00:29:32.125 223 12593.90 156.12 54550.62 88888.00 2016-08-10 00:29:32.250 223 12593.88 156.12 54550.62 88888.00 2016-08-10 00:29:32.375 223 12593.98 156.18 54550.65 88888.00 2016-08-10 00:29:32.500 223 12594.02 156.18 54550.65 88888.00 2016-08-10 00:29:32.625 223 12594.00 156.18 54550.62 88888.00 2016-08-10 00:29:32.750 223 12594.00 156.15 54550.62 88888.00 2016-08-10 00:29:32.875 223 12594.00 156.18 54550.65 88888.00 2016-08-10 00:29:33.000 223 12593.98 156.18 54550.62 88888.00 2016-08-10 00:29:33.125 223 12594.02 156.18 54550.65 88888.00 2016-08-10 00:29:33.250 223 12594.08 156.15 54550.65 88888.00 2016-08-10 00:29:33.375 223 12594.12 156.15 54550.62 88888.00 2016-08-10 00:29:33.500 223 12594.08 156.18 54550.65 88888.00 2016-08-10 00:29:33.625 223 12594.10 156.20 54550.65 88888.00 2016-08-10 00:29:33.750 223 12594.12 156.18 54550.65 88888.00 2016-08-10 00:29:33.875 223 12594.20 156.22 54550.68 88888.00 2016-08-10 00:29:34.000 223 12594.30 156.20 54550.68 88888.00 2016-08-10 00:29:34.125 223 12594.27 156.20 54550.72 88888.00 2016-08-10 00:29:34.250 223 12594.20 156.18 54550.75 88888.00 2016-08-10 00:29:34.375 223 12594.23 156.18 54550.72 88888.00 2016-08-10 00:29:34.500 223 12594.25 156.18 54550.72 88888.00 2016-08-10 00:29:34.625 223 12594.23 156.18 54550.72 88888.00 2016-08-10 00:29:34.750 223 12594.25 156.20 54550.72 88888.00 2016-08-10 00:29:34.875 223 12594.25 156.15 54550.72 88888.00 2016-08-10 00:29:35.000 223 12594.27 156.18 54550.70 88888.00 2016-08-10 00:29:35.125 223 12594.33 156.18 54550.68 88888.00 2016-08-10 00:29:35.250 223 12594.38 156.18 54550.70 88888.00 2016-08-10 00:29:35.375 223 12594.42 156.20 54550.70 88888.00 2016-08-10 00:29:35.500 223 12594.38 156.18 54550.70 88888.00 2016-08-10 00:29:35.625 223 12594.40 156.20 54550.72 88888.00 2016-08-10 00:29:35.750 223 12594.48 156.20 54550.72 88888.00 2016-08-10 00:29:35.875 223 12594.45 156.20 54550.75 88888.00 2016-08-10 00:29:36.000 223 12594.45 156.20 54550.70 88888.00 2016-08-10 00:29:36.125 223 12594.45 156.18 54550.72 88888.00 2016-08-10 00:29:36.250 223 12594.48 156.20 54550.75 88888.00 2016-08-10 00:29:36.375 223 12594.58 156.20 54550.72 88888.00 2016-08-10 00:29:36.500 223 12594.60 156.18 54550.72 88888.00 2016-08-10 00:29:36.625 223 12594.62 156.18 54550.72 88888.00 2016-08-10 00:29:36.750 223 12594.62 156.15 54550.70 88888.00 2016-08-10 00:29:36.875 223 12594.62 156.20 54550.72 88888.00 2016-08-10 00:29:37.000 223 12594.58 156.18 54550.72 88888.00 2016-08-10 00:29:37.125 223 12594.55 156.15 54550.75 88888.00 2016-08-10 00:29:37.250 223 12594.55 156.18 54550.78 88888.00 2016-08-10 00:29:37.375 223 12594.60 156.18 54550.78 88888.00 2016-08-10 00:29:37.500 223 12594.60 156.15 54550.78 88888.00 2016-08-10 00:29:37.625 223 12594.58 156.15 54550.75 88888.00 2016-08-10 00:29:37.750 223 12594.58 156.15 54550.72 88888.00 2016-08-10 00:29:37.875 223 12594.62 156.18 54550.75 88888.00 2016-08-10 00:29:38.000 223 12594.73 156.20 54550.75 88888.00 2016-08-10 00:29:38.125 223 12594.67 156.18 54550.75 88888.00 2016-08-10 00:29:38.250 223 12594.62 156.12 54550.78 88888.00 2016-08-10 00:29:38.375 223 12594.67 156.18 54550.75 88888.00 2016-08-10 00:29:38.500 223 12594.73 156.22 54550.80 88888.00 2016-08-10 00:29:38.625 223 12594.73 156.20 54550.80 88888.00 2016-08-10 00:29:38.750 223 12594.77 156.22 54550.80 88888.00 2016-08-10 00:29:38.875 223 12594.85 156.20 54550.78 88888.00 2016-08-10 00:29:39.000 223 12594.85 156.20 54550.78 88888.00 2016-08-10 00:29:39.125 223 12594.85 156.18 54550.78 88888.00 2016-08-10 00:29:39.250 223 12594.83 156.20 54550.80 88888.00 2016-08-10 00:29:39.375 223 12594.85 156.22 54550.80 88888.00 2016-08-10 00:29:39.500 223 12594.85 156.22 54550.80 88888.00 2016-08-10 00:29:39.625 223 12594.90 156.25 54550.80 88888.00 2016-08-10 00:29:39.750 223 12594.90 156.20 54550.80 88888.00 2016-08-10 00:29:39.875 223 12594.85 156.18 54550.80 88888.00 2016-08-10 00:29:40.000 223 12594.88 156.18 54550.80 88888.00 2016-08-10 00:29:40.125 223 12594.92 156.18 54550.80 88888.00 2016-08-10 00:29:40.250 223 12594.92 156.18 54550.78 88888.00 2016-08-10 00:29:40.375 223 12595.02 156.18 54550.80 88888.00 2016-08-10 00:29:40.500 223 12595.02 156.20 54550.80 88888.00 2016-08-10 00:29:40.625 223 12595.08 156.20 54550.75 88888.00 2016-08-10 00:29:40.750 223 12595.10 156.22 54550.80 88888.00 2016-08-10 00:29:40.875 223 12595.08 156.22 54550.78 88888.00 2016-08-10 00:29:41.000 223 12595.08 156.22 54550.80 88888.00 2016-08-10 00:29:41.125 223 12595.05 156.22 54550.82 88888.00 2016-08-10 00:29:41.250 223 12594.95 156.18 54550.85 88888.00 2016-08-10 00:29:41.375 223 12595.00 156.22 54550.82 88888.00 2016-08-10 00:29:41.500 223 12595.08 156.25 54550.80 88888.00 2016-08-10 00:29:41.625 223 12595.10 156.22 54550.82 88888.00 2016-08-10 00:29:41.750 223 12595.12 156.20 54550.82 88888.00 2016-08-10 00:29:41.875 223 12595.12 156.18 54550.82 88888.00 2016-08-10 00:29:42.000 223 12595.15 156.20 54550.82 88888.00 2016-08-10 00:29:42.125 223 12595.20 156.22 54550.82 88888.00 2016-08-10 00:29:42.250 223 12595.17 156.20 54550.82 88888.00 2016-08-10 00:29:42.375 223 12595.20 156.20 54550.82 88888.00 2016-08-10 00:29:42.500 223 12595.25 156.22 54550.85 88888.00 2016-08-10 00:29:42.625 223 12595.30 156.25 54550.88 88888.00 2016-08-10 00:29:42.750 223 12595.35 156.28 54550.88 88888.00 2016-08-10 00:29:42.875 223 12595.40 156.22 54550.88 88888.00 2016-08-10 00:29:43.000 223 12595.38 156.22 54550.88 88888.00 2016-08-10 00:29:43.125 223 12595.35 156.22 54550.88 88888.00 2016-08-10 00:29:43.250 223 12595.33 156.28 54550.90 88888.00 2016-08-10 00:29:43.375 223 12595.30 156.28 54550.90 88888.00 2016-08-10 00:29:43.500 223 12595.25 156.25 54550.88 88888.00 2016-08-10 00:29:43.625 223 12595.27 156.25 54550.90 88888.00 2016-08-10 00:29:43.750 223 12595.30 156.25 54550.90 88888.00 2016-08-10 00:29:43.875 223 12595.33 156.30 54550.90 88888.00 2016-08-10 00:29:44.000 223 12595.27 156.30 54550.93 88888.00 2016-08-10 00:29:44.125 223 12595.25 156.30 54550.93 88888.00 2016-08-10 00:29:44.250 223 12595.30 156.28 54550.95 88888.00 2016-08-10 00:29:44.375 223 12595.40 156.32 54550.95 88888.00 2016-08-10 00:29:44.500 223 12595.38 156.35 54550.95 88888.00 2016-08-10 00:29:44.625 223 12595.35 156.32 54550.95 88888.00 2016-08-10 00:29:44.750 223 12595.33 156.30 54550.95 88888.00 2016-08-10 00:29:44.875 223 12595.33 156.28 54550.97 88888.00 2016-08-10 00:29:45.000 223 12595.38 156.28 54550.97 88888.00 2016-08-10 00:29:45.125 223 12595.42 156.30 54551.00 88888.00 2016-08-10 00:29:45.250 223 12595.42 156.30 54551.03 88888.00 2016-08-10 00:29:45.375 223 12595.38 156.28 54551.00 88888.00 2016-08-10 00:29:45.500 223 12595.33 156.30 54550.97 88888.00 2016-08-10 00:29:45.625 223 12595.35 156.30 54550.97 88888.00 2016-08-10 00:29:45.750 223 12595.35 156.28 54550.95 88888.00 2016-08-10 00:29:45.875 223 12595.40 156.28 54550.97 88888.00 2016-08-10 00:29:46.000 223 12595.45 156.32 54551.00 88888.00 2016-08-10 00:29:46.125 223 12595.48 156.38 54551.00 88888.00 2016-08-10 00:29:46.250 223 12595.42 156.35 54551.00 88888.00 2016-08-10 00:29:46.375 223 12595.42 156.32 54550.97 88888.00 2016-08-10 00:29:46.500 223 12595.48 156.30 54550.95 88888.00 2016-08-10 00:29:46.625 223 12595.50 156.30 54550.97 88888.00 2016-08-10 00:29:46.750 223 12595.45 156.30 54550.97 88888.00 2016-08-10 00:29:46.875 223 12595.42 156.32 54550.97 88888.00 2016-08-10 00:29:47.000 223 12595.45 156.35 54551.00 88888.00 2016-08-10 00:29:47.125 223 12595.58 156.40 54550.97 88888.00 2016-08-10 00:29:47.250 223 12595.55 156.40 54550.95 88888.00 2016-08-10 00:29:47.375 223 12595.55 156.38 54550.97 88888.00 2016-08-10 00:29:47.500 223 12595.50 156.40 54550.97 88888.00 2016-08-10 00:29:47.625 223 12595.50 156.43 54550.97 88888.00 2016-08-10 00:29:47.750 223 12595.50 156.43 54551.00 88888.00 2016-08-10 00:29:47.875 223 12595.52 156.43 54551.03 88888.00 2016-08-10 00:29:48.000 223 12595.58 156.43 54551.00 88888.00 2016-08-10 00:29:48.125 223 12595.58 156.40 54551.00 88888.00 2016-08-10 00:29:48.250 223 12595.52 156.38 54551.00 88888.00 2016-08-10 00:29:48.375 223 12595.58 156.43 54551.03 88888.00 2016-08-10 00:29:48.500 223 12595.58 156.45 54551.03 88888.00 2016-08-10 00:29:48.625 223 12595.50 156.43 54551.05 88888.00 2016-08-10 00:29:48.750 223 12595.45 156.43 54551.05 88888.00 2016-08-10 00:29:48.875 223 12595.45 156.45 54551.05 88888.00 2016-08-10 00:29:49.000 223 12595.52 156.47 54551.05 88888.00 2016-08-10 00:29:49.125 223 12595.50 156.45 54551.05 88888.00 2016-08-10 00:29:49.250 223 12595.45 156.47 54551.07 88888.00 2016-08-10 00:29:49.375 223 12595.52 156.47 54551.07 88888.00 2016-08-10 00:29:49.500 223 12595.50 156.50 54551.07 88888.00 2016-08-10 00:29:49.625 223 12595.45 156.50 54551.07 88888.00 2016-08-10 00:29:49.750 223 12595.42 156.53 54551.10 88888.00 2016-08-10 00:29:49.875 223 12595.50 156.53 54551.12 88888.00 2016-08-10 00:29:50.000 223 12595.52 156.53 54551.12 88888.00 2016-08-10 00:29:50.125 223 12595.52 156.53 54551.10 88888.00 2016-08-10 00:29:50.250 223 12595.42 156.55 54551.12 88888.00 2016-08-10 00:29:50.375 223 12595.48 156.57 54551.12 88888.00 2016-08-10 00:29:50.500 223 12595.48 156.57 54551.15 88888.00 2016-08-10 00:29:50.625 223 12595.55 156.57 54551.15 88888.00 2016-08-10 00:29:50.750 223 12595.52 156.60 54551.15 88888.00 2016-08-10 00:29:50.875 223 12595.48 156.62 54551.15 88888.00 2016-08-10 00:29:51.000 223 12595.42 156.62 54551.12 88888.00 2016-08-10 00:29:51.125 223 12595.42 156.60 54551.12 88888.00 2016-08-10 00:29:51.250 223 12595.42 156.60 54551.15 88888.00 2016-08-10 00:29:51.375 223 12595.42 156.57 54551.15 88888.00 2016-08-10 00:29:51.500 223 12595.40 156.60 54551.15 88888.00 2016-08-10 00:29:51.625 223 12595.35 156.65 54551.20 88888.00 2016-08-10 00:29:51.750 223 12595.30 156.68 54551.20 88888.00 2016-08-10 00:29:51.875 223 12595.33 156.70 54551.20 88888.00 2016-08-10 00:29:52.000 223 12595.38 156.68 54551.20 88888.00 2016-08-10 00:29:52.125 223 12595.33 156.68 54551.20 88888.00 2016-08-10 00:29:52.250 223 12595.25 156.68 54551.20 88888.00 2016-08-10 00:29:52.375 223 12595.25 156.70 54551.20 88888.00 2016-08-10 00:29:52.500 223 12595.23 156.72 54551.22 88888.00 2016-08-10 00:29:52.625 223 12595.30 156.75 54551.25 88888.00 2016-08-10 00:29:52.750 223 12595.38 156.75 54551.25 88888.00 2016-08-10 00:29:52.875 223 12595.38 156.72 54551.22 88888.00 2016-08-10 00:29:53.000 223 12595.35 156.72 54551.20 88888.00 2016-08-10 00:29:53.125 223 12595.35 156.78 54551.20 88888.00 2016-08-10 00:29:53.250 223 12595.33 156.75 54551.22 88888.00 2016-08-10 00:29:53.375 223 12595.40 156.78 54551.22 88888.00 2016-08-10 00:29:53.500 223 12595.45 156.82 54551.25 88888.00 2016-08-10 00:29:53.625 223 12595.45 156.82 54551.25 88888.00 2016-08-10 00:29:53.750 223 12595.42 156.80 54551.22 88888.00 2016-08-10 00:29:53.875 223 12595.42 156.78 54551.22 88888.00 2016-08-10 00:29:54.000 223 12595.45 156.78 54551.22 88888.00 2016-08-10 00:29:54.125 223 12595.40 156.78 54551.28 88888.00 2016-08-10 00:29:54.250 223 12595.33 156.78 54551.28 88888.00 2016-08-10 00:29:54.375 223 12595.33 156.78 54551.25 88888.00 2016-08-10 00:29:54.500 223 12595.30 156.80 54551.25 88888.00 2016-08-10 00:29:54.625 223 12595.33 156.82 54551.28 88888.00 2016-08-10 00:29:54.750 223 12595.35 156.85 54551.28 88888.00 2016-08-10 00:29:54.875 223 12595.33 156.88 54551.30 88888.00 2016-08-10 00:29:55.000 223 12595.27 156.88 54551.30 88888.00 2016-08-10 00:29:55.125 223 12595.33 156.88 54551.30 88888.00 2016-08-10 00:29:55.250 223 12595.35 156.85 54551.30 88888.00 2016-08-10 00:29:55.375 223 12595.38 156.85 54551.30 88888.00 2016-08-10 00:29:55.500 223 12595.33 156.85 54551.30 88888.00 2016-08-10 00:29:55.625 223 12595.30 156.88 54551.32 88888.00 2016-08-10 00:29:55.750 223 12595.30 156.93 54551.32 88888.00 2016-08-10 00:29:55.875 223 12595.30 156.95 54551.35 88888.00 2016-08-10 00:29:56.000 223 12595.30 156.95 54551.32 88888.00 2016-08-10 00:29:56.125 223 12595.30 156.90 54551.30 88888.00 2016-08-10 00:29:56.250 223 12595.33 156.85 54551.35 88888.00 2016-08-10 00:29:56.375 223 12595.38 156.88 54551.35 88888.00 2016-08-10 00:29:56.500 223 12595.40 156.88 54551.35 88888.00 2016-08-10 00:29:56.625 223 12595.40 156.88 54551.35 88888.00 2016-08-10 00:29:56.750 223 12595.35 156.85 54551.35 88888.00 2016-08-10 00:29:56.875 223 12595.30 156.85 54551.38 88888.00 2016-08-10 00:29:57.000 223 12595.25 156.88 54551.35 88888.00 2016-08-10 00:29:57.125 223 12595.25 156.88 54551.40 88888.00 2016-08-10 00:29:57.250 223 12595.30 156.90 54551.40 88888.00 2016-08-10 00:29:57.375 223 12595.33 156.90 54551.45 88888.00 2016-08-10 00:29:57.500 223 12595.25 156.90 54551.43 88888.00 2016-08-10 00:29:57.625 223 12595.23 156.88 54551.43 88888.00 2016-08-10 00:29:57.750 223 12595.25 156.90 54551.45 88888.00 2016-08-10 00:29:57.875 223 12595.30 156.90 54551.45 88888.00 2016-08-10 00:29:58.000 223 12595.33 156.90 54551.43 88888.00 2016-08-10 00:29:58.125 223 12595.35 156.93 54551.43 88888.00 2016-08-10 00:29:58.250 223 12595.33 156.90 54551.40 88888.00 2016-08-10 00:29:58.375 223 12595.35 156.88 54551.40 88888.00 2016-08-10 00:29:58.500 223 12595.33 156.90 54551.43 88888.00 2016-08-10 00:29:58.625 223 12595.30 156.93 54551.43 88888.00 2016-08-10 00:29:58.750 223 12595.30 156.95 54551.43 88888.00 2016-08-10 00:29:58.875 223 12595.33 156.95 54551.43 88888.00 2016-08-10 00:29:59.000 223 12595.40 156.95 54551.47 88888.00 2016-08-10 00:29:59.125 223 12595.40 156.97 54551.50 88888.00 2016-08-10 00:29:59.250 223 12595.25 156.93 54551.50 88888.00 2016-08-10 00:29:59.375 223 12595.25 156.93 54551.50 88888.00 2016-08-10 00:29:59.500 223 12595.23 156.93 54551.50 88888.00 2016-08-10 00:29:59.625 223 12595.27 156.97 54551.53 88888.00 2016-08-10 00:29:59.750 223 12595.27 157.00 54551.50 88888.00 2016-08-10 00:29:59.875 223 12595.23 156.95 54551.47 88888.00 2016-08-10 00:30:00.000 223 12595.23 156.90 54551.47 88888.00 2016-08-10 00:30:00.125 223 12595.23 156.95 54551.50 88888.00 2016-08-10 00:30:00.250 223 12595.23 156.97 54551.53 88888.00 2016-08-10 00:30:00.375 223 12595.25 156.97 54551.53 88888.00 2016-08-10 00:30:00.500 223 12595.27 156.93 54551.50 88888.00 2016-08-10 00:30:00.625 223 12595.25 156.95 54551.50 88888.00 2016-08-10 00:30:00.750 223 12595.20 156.95 54551.53 88888.00 2016-08-10 00:30:00.875 223 12595.20 156.93 54551.53 88888.00 2016-08-10 00:30:01.000 223 12595.23 156.95 54551.53 88888.00 2016-08-10 00:30:01.125 223 12595.20 156.97 54551.53 88888.00 2016-08-10 00:30:01.250 223 12595.23 157.00 54551.55 88888.00 2016-08-10 00:30:01.375 223 12595.30 157.00 54551.57 88888.00 2016-08-10 00:30:01.500 223 12595.27 157.03 54551.60 88888.00 2016-08-10 00:30:01.625 223 12595.27 157.00 54551.60 88888.00 2016-08-10 00:30:01.750 223 12595.27 157.00 54551.57 88888.00 2016-08-10 00:30:01.875 223 12595.25 156.97 54551.57 88888.00 2016-08-10 00:30:02.000 223 12595.23 156.95 54551.55 88888.00 2016-08-10 00:30:02.125 223 12595.23 157.00 54551.60 88888.00 2016-08-10 00:30:02.250 223 12595.27 157.00 54551.62 88888.00 2016-08-10 00:30:02.375 223 12595.33 157.03 54551.60 88888.00 2016-08-10 00:30:02.500 223 12595.30 157.03 54551.62 88888.00 2016-08-10 00:30:02.625 223 12595.25 157.00 54551.60 88888.00 2016-08-10 00:30:02.750 223 12595.20 157.00 54551.60 88888.00 2016-08-10 00:30:02.875 223 12595.17 157.00 54551.60 88888.00 2016-08-10 00:30:03.000 223 12595.20 157.00 54551.60 88888.00 2016-08-10 00:30:03.125 223 12595.20 157.03 54551.62 88888.00 2016-08-10 00:30:03.250 223 12595.15 157.03 54551.65 88888.00 2016-08-10 00:30:03.375 223 12595.15 157.00 54551.65 88888.00 2016-08-10 00:30:03.500 223 12595.17 157.00 54551.62 88888.00 2016-08-10 00:30:03.625 223 12595.23 157.00 54551.62 88888.00 2016-08-10 00:30:03.750 223 12595.20 157.03 54551.65 88888.00 2016-08-10 00:30:03.875 223 12595.20 157.03 54551.65 88888.00 2016-08-10 00:30:04.000 223 12595.17 157.03 54551.65 88888.00 2016-08-10 00:30:04.125 223 12595.20 157.03 54551.68 88888.00 2016-08-10 00:30:04.250 223 12595.15 157.05 54551.68 88888.00 2016-08-10 00:30:04.375 223 12595.17 157.07 54551.70 88888.00 2016-08-10 00:30:04.500 223 12595.17 157.07 54551.68 88888.00 2016-08-10 00:30:04.625 223 12595.20 157.07 54551.65 88888.00 2016-08-10 00:30:04.750 223 12595.15 157.05 54551.68 88888.00 2016-08-10 00:30:04.875 223 12595.10 157.05 54551.68 88888.00 2016-08-10 00:30:05.000 223 12595.15 157.05 54551.68 88888.00 2016-08-10 00:30:05.125 223 12595.17 157.05 54551.70 88888.00 2016-08-10 00:30:05.250 223 12595.12 157.03 54551.70 88888.00 2016-08-10 00:30:05.375 223 12595.12 157.00 54551.72 88888.00 2016-08-10 00:30:05.500 223 12595.08 157.03 54551.72 88888.00 2016-08-10 00:30:05.625 223 12595.05 157.03 54551.72 88888.00 2016-08-10 00:30:05.750 223 12595.10 157.03 54551.72 88888.00 2016-08-10 00:30:05.875 223 12595.10 157.03 54551.72 88888.00 2016-08-10 00:30:06.000 223 12595.08 157.00 54551.72 88888.00 2016-08-10 00:30:06.125 223 12595.08 157.00 54551.75 88888.00 2016-08-10 00:30:06.250 223 12595.05 157.00 54551.78 88888.00 2016-08-10 00:30:06.375 223 12595.08 157.03 54551.78 88888.00 2016-08-10 00:30:06.500 223 12595.10 157.03 54551.78 88888.00 2016-08-10 00:30:06.625 223 12595.10 157.05 54551.80 88888.00 2016-08-10 00:30:06.750 223 12595.05 157.05 54551.78 88888.00 2016-08-10 00:30:06.875 223 12595.08 157.05 54551.78 88888.00 2016-08-10 00:30:07.000 223 12595.12 157.05 54551.80 88888.00 2016-08-10 00:30:07.125 223 12595.05 157.05 54551.80 88888.00 2016-08-10 00:30:07.250 223 12594.95 157.05 54551.78 88888.00 2016-08-10 00:30:07.375 223 12595.05 157.03 54551.80 88888.00 2016-08-10 00:30:07.500 223 12595.10 157.00 54551.80 88888.00 2016-08-10 00:30:07.625 223 12595.08 157.00 54551.82 88888.00 2016-08-10 00:30:07.750 223 12595.02 157.03 54551.82 88888.00 2016-08-10 00:30:07.875 223 12595.05 157.00 54551.88 88888.00 2016-08-10 00:30:08.000 223 12595.08 157.00 54551.90 88888.00 2016-08-10 00:30:08.125 223 12595.02 157.00 54551.93 88888.00 2016-08-10 00:30:08.250 223 12595.02 157.00 54551.90 88888.00 2016-08-10 00:30:08.375 223 12595.08 157.00 54551.88 88888.00 2016-08-10 00:30:08.500 223 12595.10 157.05 54551.88 88888.00 2016-08-10 00:30:08.625 223 12595.12 157.05 54551.90 88888.00 2016-08-10 00:30:08.750 223 12595.23 157.15 54551.97 88888.00 2016-08-10 00:30:08.875 223 12595.20 157.10 54551.93 88888.00 2016-08-10 00:30:09.000 223 12595.10 157.03 54551.88 88888.00 2016-08-10 00:30:09.125 223 12595.08 157.00 54551.88 88888.00 2016-08-10 00:30:09.250 223 12595.05 157.03 54551.90 88888.00 2016-08-10 00:30:09.375 223 12595.12 157.03 54551.93 88888.00 2016-08-10 00:30:09.500 223 12595.15 157.05 54551.93 88888.00 2016-08-10 00:30:09.625 223 12595.15 157.00 54551.93 88888.00 2016-08-10 00:30:09.750 223 12595.12 157.05 54551.93 88888.00 2016-08-10 00:30:09.875 223 12595.10 157.03 54551.90 88888.00 2016-08-10 00:30:10.000 223 12595.12 157.05 54551.90 88888.00 2016-08-10 00:30:10.125 223 12595.15 157.07 54551.93 88888.00 2016-08-10 00:30:10.250 223 12595.10 157.05 54551.95 88888.00 2016-08-10 00:30:10.375 223 12595.15 157.10 54551.95 88888.00 2016-08-10 00:30:10.500 223 12595.23 157.10 54551.95 88888.00 2016-08-10 00:30:10.625 223 12595.27 157.10 54551.93 88888.00 2016-08-10 00:30:10.750 223 12595.25 157.12 54551.93 88888.00 2016-08-10 00:30:10.875 223 12595.23 157.12 54551.95 88888.00 2016-08-10 00:30:11.000 223 12595.17 157.10 54551.93 88888.00 2016-08-10 00:30:11.125 223 12595.17 157.10 54551.95 88888.00 2016-08-10 00:30:11.250 223 12595.15 157.10 54551.95 88888.00 2016-08-10 00:30:11.375 223 12595.20 157.12 54551.95 88888.00 2016-08-10 00:30:11.500 223 12595.20 157.12 54551.95 88888.00 2016-08-10 00:30:11.625 223 12595.12 157.10 54551.93 88888.00 2016-08-10 00:30:11.750 223 12595.17 157.10 54551.95 88888.00 2016-08-10 00:30:11.875 223 12595.20 157.10 54551.95 88888.00 2016-08-10 00:30:12.000 223 12595.17 157.10 54551.95 88888.00 2016-08-10 00:30:12.125 223 12595.17 157.10 54551.95 88888.00 2016-08-10 00:30:12.250 223 12595.17 157.10 54551.95 88888.00 2016-08-10 00:30:12.375 223 12595.23 157.10 54551.95 88888.00 2016-08-10 00:30:12.500 223 12595.17 157.12 54551.95 88888.00 2016-08-10 00:30:12.625 223 12595.17 157.15 54551.97 88888.00 2016-08-10 00:30:12.750 223 12595.23 157.15 54551.97 88888.00 2016-08-10 00:30:12.875 223 12595.25 157.18 54552.00 88888.00 2016-08-10 00:30:13.000 223 12595.23 157.18 54552.00 88888.00 2016-08-10 00:30:13.125 223 12595.17 157.20 54552.00 88888.00 2016-08-10 00:30:13.250 223 12595.12 157.22 54552.03 88888.00 2016-08-10 00:30:13.375 223 12595.17 157.22 54552.03 88888.00 2016-08-10 00:30:13.500 223 12595.23 157.25 54552.03 88888.00 2016-08-10 00:30:13.625 223 12595.25 157.22 54552.00 88888.00 2016-08-10 00:30:13.750 223 12595.27 157.22 54552.00 88888.00 2016-08-10 00:30:13.875 223 12595.25 157.20 54552.00 88888.00 2016-08-10 00:30:14.000 223 12595.27 157.18 54551.97 88888.00 2016-08-10 00:30:14.125 223 12595.27 157.20 54552.00 88888.00 2016-08-10 00:30:14.250 223 12595.27 157.20 54552.03 88888.00 2016-08-10 00:30:14.375 223 12595.33 157.25 54552.05 88888.00 2016-08-10 00:30:14.500 223 12595.33 157.25 54552.00 88888.00 2016-08-10 00:30:14.625 223 12595.38 157.22 54552.00 88888.00 2016-08-10 00:30:14.750 223 12595.33 157.22 54552.03 88888.00 2016-08-10 00:30:14.875 223 12595.23 157.25 54552.03 88888.00 2016-08-10 00:30:15.000 223 12595.15 157.20 54552.03 88888.00 2016-08-10 00:30:15.125 223 12595.15 157.22 54552.05 88888.00 2016-08-10 00:30:15.250 223 12595.17 157.28 54552.07 88888.00 2016-08-10 00:30:15.375 223 12595.27 157.25 54552.07 88888.00 2016-08-10 00:30:15.500 223 12595.27 157.25 54552.07 88888.00 2016-08-10 00:30:15.625 223 12595.23 157.25 54552.05 88888.00 2016-08-10 00:30:15.750 223 12595.20 157.28 54552.07 88888.00 2016-08-10 00:30:15.875 223 12595.20 157.28 54552.07 88888.00 2016-08-10 00:30:16.000 223 12595.25 157.25 54552.07 88888.00 2016-08-10 00:30:16.125 223 12595.25 157.25 54552.07 88888.00 2016-08-10 00:30:16.250 223 12595.15 157.25 54552.07 88888.00 2016-08-10 00:30:16.375 223 12595.15 157.28 54552.07 88888.00 2016-08-10 00:30:16.500 223 12595.17 157.28 54552.07 88888.00 2016-08-10 00:30:16.625 223 12595.17 157.25 54552.07 88888.00 2016-08-10 00:30:16.750 223 12595.17 157.30 54552.12 88888.00 2016-08-10 00:30:16.875 223 12595.17 157.32 54552.12 88888.00 2016-08-10 00:30:17.000 223 12595.20 157.32 54552.10 88888.00 2016-08-10 00:30:17.125 223 12595.27 157.32 54552.10 88888.00 2016-08-10 00:30:17.250 223 12595.25 157.32 54552.10 88888.00 2016-08-10 00:30:17.375 223 12595.30 157.32 54552.07 88888.00 2016-08-10 00:30:17.500 223 12595.25 157.32 54552.10 88888.00 2016-08-10 00:30:17.625 223 12595.23 157.32 54552.10 88888.00 2016-08-10 00:30:17.750 223 12595.27 157.28 54552.12 88888.00 2016-08-10 00:30:17.875 223 12595.30 157.30 54552.12 88888.00 2016-08-10 00:30:18.000 223 12595.27 157.32 54552.12 88888.00 2016-08-10 00:30:18.125 223 12595.20 157.30 54552.18 88888.00 2016-08-10 00:30:18.250 223 12595.20 157.30 54552.20 88888.00 2016-08-10 00:30:18.375 223 12595.25 157.35 54552.20 88888.00 2016-08-10 00:30:18.500 223 12595.20 157.38 54552.18 88888.00 2016-08-10 00:30:18.625 223 12595.12 157.35 54552.18 88888.00 2016-08-10 00:30:18.750 223 12595.10 157.35 54552.18 88888.00 2016-08-10 00:30:18.875 223 12595.10 157.40 54552.20 88888.00 2016-08-10 00:30:19.000 223 12595.15 157.40 54552.20 88888.00 2016-08-10 00:30:19.125 223 12595.15 157.40 54552.22 88888.00 2016-08-10 00:30:19.250 223 12595.10 157.38 54552.20 88888.00 2016-08-10 00:30:19.375 223 12595.08 157.40 54552.20 88888.00 2016-08-10 00:30:19.500 223 12595.02 157.43 54552.22 88888.00 2016-08-10 00:30:19.625 223 12595.00 157.43 54552.20 88888.00 2016-08-10 00:30:19.750 223 12595.05 157.45 54552.20 88888.00 2016-08-10 00:30:19.875 223 12595.08 157.43 54552.25 88888.00 2016-08-10 00:30:20.000 223 12595.05 157.45 54552.22 88888.00 2016-08-10 00:30:20.125 223 12595.08 157.45 54552.25 88888.00 2016-08-10 00:30:20.250 223 12595.00 157.43 54552.20 88888.00 2016-08-10 00:30:20.375 223 12595.02 157.45 54552.20 88888.00 2016-08-10 00:30:20.500 223 12595.02 157.47 54552.22 88888.00 2016-08-10 00:30:20.625 223 12594.98 157.50 54552.22 88888.00 2016-08-10 00:30:20.750 223 12594.98 157.47 54552.22 88888.00 2016-08-10 00:30:20.875 223 12595.00 157.47 54552.20 88888.00 2016-08-10 00:30:21.000 223 12595.08 157.47 54552.22 88888.00 2016-08-10 00:30:21.125 223 12595.15 157.47 54552.22 88888.00 2016-08-10 00:30:21.250 223 12595.08 157.47 54552.25 88888.00 2016-08-10 00:30:21.375 223 12595.05 157.47 54552.22 88888.00 2016-08-10 00:30:21.500 223 12595.02 157.50 54552.25 88888.00 2016-08-10 00:30:21.625 223 12595.05 157.50 54552.25 88888.00 2016-08-10 00:30:21.750 223 12595.00 157.50 54552.25 88888.00 2016-08-10 00:30:21.875 223 12594.98 157.50 54552.25 88888.00 2016-08-10 00:30:22.000 223 12595.00 157.50 54552.25 88888.00 2016-08-10 00:30:22.125 223 12595.00 157.50 54552.30 88888.00 2016-08-10 00:30:22.250 223 12594.98 157.53 54552.30 88888.00 2016-08-10 00:30:22.375 223 12594.90 157.55 54552.30 88888.00 2016-08-10 00:30:22.500 223 12594.88 157.55 54552.30 88888.00 2016-08-10 00:30:22.625 223 12594.88 157.55 54552.30 88888.00 2016-08-10 00:30:22.750 223 12594.88 157.57 54552.32 88888.00 2016-08-10 00:30:22.875 223 12594.92 157.60 54552.32 88888.00 2016-08-10 00:30:23.000 223 12594.92 157.60 54552.32 88888.00 2016-08-10 00:30:23.125 223 12594.83 157.60 54552.32 88888.00 2016-08-10 00:30:23.250 223 12594.80 157.60 54552.35 88888.00 2016-08-10 00:30:23.375 223 12594.88 157.57 54552.32 88888.00 2016-08-10 00:30:23.500 223 12594.83 157.60 54552.32 88888.00 2016-08-10 00:30:23.625 223 12594.80 157.60 54552.30 88888.00 2016-08-10 00:30:23.750 223 12594.77 157.62 54552.32 88888.00 2016-08-10 00:30:23.875 223 12594.80 157.62 54552.32 88888.00 2016-08-10 00:30:24.000 223 12594.80 157.65 54552.32 88888.00 2016-08-10 00:30:24.125 223 12594.83 157.68 54552.35 88888.00 2016-08-10 00:30:24.250 223 12594.73 157.65 54552.38 88888.00 2016-08-10 00:30:24.375 223 12594.83 157.65 54552.40 88888.00 2016-08-10 00:30:24.500 223 12594.95 157.65 54552.40 88888.00 2016-08-10 00:30:24.625 223 12594.95 157.65 54552.40 88888.00 2016-08-10 00:30:24.750 223 12594.95 157.62 54552.40 88888.00 2016-08-10 00:30:24.875 223 12594.92 157.65 54552.40 88888.00 2016-08-10 00:30:25.000 223 12594.95 157.65 54552.38 88888.00 2016-08-10 00:30:25.125 223 12594.98 157.65 54552.40 88888.00 2016-08-10 00:30:25.250 223 12594.98 157.65 54552.40 88888.00 2016-08-10 00:30:25.375 223 12595.02 157.65 54552.38 88888.00 2016-08-10 00:30:25.500 223 12594.98 157.62 54552.40 88888.00 2016-08-10 00:30:25.625 223 12594.95 157.62 54552.38 88888.00 2016-08-10 00:30:25.750 223 12594.98 157.68 54552.40 88888.00 2016-08-10 00:30:25.875 223 12594.92 157.68 54552.38 88888.00 2016-08-10 00:30:26.000 223 12594.90 157.68 54552.40 88888.00 2016-08-10 00:30:26.125 223 12594.95 157.70 54552.40 88888.00 2016-08-10 00:30:26.250 223 12594.92 157.70 54552.43 88888.00 2016-08-10 00:30:26.375 223 12595.00 157.70 54552.43 88888.00 2016-08-10 00:30:26.500 223 12594.95 157.70 54552.43 88888.00 2016-08-10 00:30:26.625 223 12594.85 157.68 54552.43 88888.00 2016-08-10 00:30:26.750 223 12594.88 157.68 54552.47 88888.00 2016-08-10 00:30:26.875 223 12594.88 157.68 54552.45 88888.00 2016-08-10 00:30:27.000 223 12594.77 157.70 54552.45 88888.00 2016-08-10 00:30:27.125 223 12594.77 157.70 54552.50 88888.00 2016-08-10 00:30:27.250 223 12594.85 157.72 54552.50 88888.00 2016-08-10 00:30:27.375 223 12594.92 157.72 54552.50 88888.00 2016-08-10 00:30:27.500 223 12594.90 157.70 54552.50 88888.00 2016-08-10 00:30:27.625 223 12595.00 157.72 54552.53 88888.00 2016-08-10 00:30:27.750 223 12595.00 157.75 54552.53 88888.00 2016-08-10 00:30:27.875 223 12594.95 157.78 54552.53 88888.00 2016-08-10 00:30:28.000 223 12595.00 157.85 54552.55 88888.00 2016-08-10 00:30:28.125 223 12595.00 157.82 54552.55 88888.00 2016-08-10 00:30:28.250 223 12594.90 157.72 54552.53 88888.00 2016-08-10 00:30:28.375 223 12594.90 157.72 54552.53 88888.00 2016-08-10 00:30:28.500 223 12594.88 157.72 54552.53 88888.00 2016-08-10 00:30:28.625 223 12594.90 157.78 54552.55 88888.00 2016-08-10 00:30:28.750 223 12594.90 157.78 54552.55 88888.00 2016-08-10 00:30:28.875 223 12594.85 157.75 54552.55 88888.00 2016-08-10 00:30:29.000 223 12594.85 157.72 54552.55 88888.00 2016-08-10 00:30:29.125 223 12594.90 157.72 54552.57 88888.00 2016-08-10 00:30:29.250 223 12594.92 157.70 54552.57 88888.00 2016-08-10 00:30:29.375 223 12595.00 157.75 54552.55 88888.00 2016-08-10 00:30:29.500 223 12595.00 157.80 54552.57 88888.00 2016-08-10 00:30:29.625 223 12594.95 157.78 54552.55 88888.00 2016-08-10 00:30:29.750 223 12594.90 157.80 54552.57 88888.00 2016-08-10 00:30:29.875 223 12594.88 157.82 54552.60 88888.00 2016-08-10 00:30:30.000 223 12594.85 157.80 54552.57 88888.00 2016-08-10 00:30:30.125 223 12594.83 157.85 54552.60 88888.00 2016-08-10 00:30:30.250 223 12594.75 157.85 54552.60 88888.00 2016-08-10 00:30:30.375 223 12594.83 157.88 54552.62 88888.00 2016-08-10 00:30:30.500 223 12594.83 157.85 54552.60 88888.00 2016-08-10 00:30:30.625 223 12594.80 157.82 54552.60 88888.00 2016-08-10 00:30:30.750 223 12594.83 157.88 54552.60 88888.00 2016-08-10 00:30:30.875 223 12594.80 157.90 54552.60 88888.00 2016-08-10 00:30:31.000 223 12594.80 157.88 54552.60 88888.00 2016-08-10 00:30:31.125 223 12594.80 157.88 54552.62 88888.00 2016-08-10 00:30:31.250 223 12594.80 157.88 54552.60 88888.00 2016-08-10 00:30:31.375 223 12594.83 157.90 54552.62 88888.00 2016-08-10 00:30:31.500 223 12594.75 157.90 54552.60 88888.00 2016-08-10 00:30:31.625 223 12594.75 157.90 54552.60 88888.00 2016-08-10 00:30:31.750 223 12594.80 157.90 54552.62 88888.00 2016-08-10 00:30:31.875 223 12594.77 157.88 54552.65 88888.00 2016-08-10 00:30:32.000 223 12594.75 157.88 54552.65 88888.00 2016-08-10 00:30:32.125 223 12594.77 157.88 54552.68 88888.00 2016-08-10 00:30:32.250 223 12594.80 157.90 54552.68 88888.00 2016-08-10 00:30:32.375 223 12594.90 157.88 54552.65 88888.00 2016-08-10 00:30:32.500 223 12594.88 157.90 54552.65 88888.00 2016-08-10 00:30:32.625 223 12594.92 157.97 54552.72 88888.00 2016-08-10 00:30:32.750 223 12595.05 158.05 54552.78 88888.00 2016-08-10 00:30:32.875 223 12594.90 157.90 54552.72 88888.00 2016-08-10 00:30:33.000 223 12594.77 157.85 54552.65 88888.00 2016-08-10 00:30:33.125 223 12594.77 157.90 54552.70 88888.00 2016-08-10 00:30:33.250 223 12594.75 157.88 54552.72 88888.00 2016-08-10 00:30:33.375 223 12594.80 157.90 54552.68 88888.00 2016-08-10 00:30:33.500 223 12594.77 157.93 54552.65 88888.00 2016-08-10 00:30:33.625 223 12594.80 157.93 54552.68 88888.00 2016-08-10 00:30:33.750 223 12594.88 157.93 54552.70 88888.00 2016-08-10 00:30:33.875 223 12594.90 157.90 54552.70 88888.00 2016-08-10 00:30:34.000 223 12594.83 157.93 54552.70 88888.00 2016-08-10 00:30:34.125 223 12594.77 157.97 54552.70 88888.00 2016-08-10 00:30:34.250 223 12594.75 157.95 54552.72 88888.00 2016-08-10 00:30:34.375 223 12594.73 157.95 54552.72 88888.00 2016-08-10 00:30:34.500 223 12594.65 158.00 54552.72 88888.00 2016-08-10 00:30:34.625 223 12594.67 158.00 54552.72 88888.00 2016-08-10 00:30:34.750 223 12594.67 158.00 54552.75 88888.00 2016-08-10 00:30:34.875 223 12594.70 158.00 54552.75 88888.00 2016-08-10 00:30:35.000 223 12594.65 158.00 54552.75 88888.00 2016-08-10 00:30:35.125 223 12594.67 158.03 54552.75 88888.00 2016-08-10 00:30:35.250 223 12594.65 158.05 54552.75 88888.00 2016-08-10 00:30:35.375 223 12594.67 158.05 54552.75 88888.00 2016-08-10 00:30:35.500 223 12594.60 158.00 54552.75 88888.00 2016-08-10 00:30:35.625 223 12594.60 158.00 54552.75 88888.00 2016-08-10 00:30:35.750 223 12594.55 158.03 54552.75 88888.00 2016-08-10 00:30:35.875 223 12594.52 158.03 54552.75 88888.00 2016-08-10 00:30:36.000 223 12594.55 158.00 54552.75 88888.00 2016-08-10 00:30:36.125 223 12594.60 158.03 54552.80 88888.00 2016-08-10 00:30:36.250 223 12594.60 158.07 54552.80 88888.00 2016-08-10 00:30:36.375 223 12594.62 158.07 54552.80 88888.00 2016-08-10 00:30:36.500 223 12594.60 158.07 54552.78 88888.00 2016-08-10 00:30:36.625 223 12594.60 158.07 54552.78 88888.00 2016-08-10 00:30:36.750 223 12594.62 158.07 54552.78 88888.00 2016-08-10 00:30:36.875 223 12594.62 158.07 54552.82 88888.00 2016-08-10 00:30:37.000 223 12594.60 158.10 54552.82 88888.00 2016-08-10 00:30:37.125 223 12594.58 158.07 54552.80 88888.00 2016-08-10 00:30:37.250 223 12594.50 158.05 54552.80 88888.00 2016-08-10 00:30:37.375 223 12594.52 158.07 54552.80 88888.00 2016-08-10 00:30:37.500 223 12594.55 158.10 54552.82 88888.00 2016-08-10 00:30:37.625 223 12594.58 158.10 54552.85 88888.00 2016-08-10 00:30:37.750 223 12594.55 158.07 54552.82 88888.00 2016-08-10 00:30:37.875 223 12594.50 158.07 54552.82 88888.00 2016-08-10 00:30:38.000 223 12594.48 158.07 54552.80 88888.00 2016-08-10 00:30:38.125 223 12594.48 158.05 54552.80 88888.00 2016-08-10 00:30:38.250 223 12594.48 158.03 54552.80 88888.00 2016-08-10 00:30:38.375 223 12594.48 158.07 54552.82 88888.00 2016-08-10 00:30:38.500 223 12594.42 158.12 54552.85 88888.00 2016-08-10 00:30:38.625 223 12594.42 158.10 54552.88 88888.00 2016-08-10 00:30:38.750 223 12594.50 158.10 54552.88 88888.00 2016-08-10 00:30:38.875 223 12594.48 158.15 54552.88 88888.00 2016-08-10 00:30:39.000 223 12594.42 158.15 54552.85 88888.00 2016-08-10 00:30:39.125 223 12594.42 158.10 54552.88 88888.00 2016-08-10 00:30:39.250 223 12594.40 158.10 54552.88 88888.00 2016-08-10 00:30:39.375 223 12594.45 158.12 54552.90 88888.00 2016-08-10 00:30:39.500 223 12594.48 158.12 54552.85 88888.00 2016-08-10 00:30:39.625 223 12594.45 158.10 54552.85 88888.00 2016-08-10 00:30:39.750 223 12594.42 158.18 54552.85 88888.00 2016-08-10 00:30:39.875 223 12594.45 158.18 54552.88 88888.00 2016-08-10 00:30:40.000 223 12594.42 158.15 54552.82 88888.00 2016-08-10 00:30:40.125 223 12594.40 158.15 54552.85 88888.00 2016-08-10 00:30:40.250 223 12594.40 158.15 54552.88 88888.00 2016-08-10 00:30:40.375 223 12594.42 158.18 54552.88 88888.00 2016-08-10 00:30:40.500 223 12594.40 158.22 54552.88 88888.00 2016-08-10 00:30:40.625 223 12594.40 158.20 54552.88 88888.00 2016-08-10 00:30:40.750 223 12594.45 158.22 54552.88 88888.00 2016-08-10 00:30:40.875 223 12594.50 158.25 54552.90 88888.00 2016-08-10 00:30:41.000 223 12594.55 158.25 54552.88 88888.00 2016-08-10 00:30:41.125 223 12594.52 158.28 54552.88 88888.00 2016-08-10 00:30:41.250 223 12594.48 158.28 54552.90 88888.00 2016-08-10 00:30:41.375 223 12594.50 158.28 54552.90 88888.00 2016-08-10 00:30:41.500 223 12594.52 158.25 54552.88 88888.00 2016-08-10 00:30:41.625 223 12594.58 158.28 54552.88 88888.00 2016-08-10 00:30:41.750 223 12594.60 158.30 54552.90 88888.00 2016-08-10 00:30:41.875 223 12594.58 158.28 54552.90 88888.00 2016-08-10 00:30:42.000 223 12594.52 158.28 54552.88 88888.00 2016-08-10 00:30:42.125 223 12594.52 158.28 54552.88 88888.00 2016-08-10 00:30:42.250 223 12594.58 158.30 54552.90 88888.00 2016-08-10 00:30:42.375 223 12594.58 158.32 54552.90 88888.00 2016-08-10 00:30:42.500 223 12594.52 158.32 54552.90 88888.00 2016-08-10 00:30:42.625 223 12594.50 158.35 54552.93 88888.00 2016-08-10 00:30:42.750 223 12594.50 158.35 54552.93 88888.00 2016-08-10 00:30:42.875 223 12594.52 158.38 54552.95 88888.00 2016-08-10 00:30:43.000 223 12594.48 158.38 54552.95 88888.00 2016-08-10 00:30:43.125 223 12594.45 158.38 54552.93 88888.00 2016-08-10 00:30:43.250 223 12594.50 158.40 54552.97 88888.00 2016-08-10 00:30:43.375 223 12594.58 158.43 54552.95 88888.00 2016-08-10 00:30:43.500 223 12594.55 158.40 54552.93 88888.00 2016-08-10 00:30:43.625 223 12594.58 158.40 54552.95 88888.00 2016-08-10 00:30:43.750 223 12594.60 158.43 54552.95 88888.00 2016-08-10 00:30:43.875 223 12594.60 158.40 54552.97 88888.00 2016-08-10 00:30:44.000 223 12594.62 158.40 54552.95 88888.00 2016-08-10 00:30:44.125 223 12594.52 158.40 54553.00 88888.00 2016-08-10 00:30:44.250 223 12594.40 158.38 54553.00 88888.00 2016-08-10 00:30:44.375 223 12594.42 158.40 54553.00 88888.00 2016-08-10 00:30:44.500 223 12594.42 158.40 54553.00 88888.00 2016-08-10 00:30:44.625 223 12594.45 158.40 54552.97 88888.00 2016-08-10 00:30:44.750 223 12594.42 158.43 54552.97 88888.00 2016-08-10 00:30:44.875 223 12594.42 158.43 54553.00 88888.00 2016-08-10 00:30:45.000 223 12594.50 158.47 54552.97 88888.00 2016-08-10 00:30:45.125 223 12594.52 158.47 54552.97 88888.00 2016-08-10 00:30:45.250 223 12594.48 158.47 54553.00 88888.00 2016-08-10 00:30:45.375 223 12594.50 158.50 54553.05 88888.00 2016-08-10 00:30:45.500 223 12594.50 158.53 54553.03 88888.00 2016-08-10 00:30:45.625 223 12594.52 158.50 54553.00 88888.00 2016-08-10 00:30:45.750 223 12594.50 158.47 54553.00 88888.00 2016-08-10 00:30:45.875 223 12594.55 158.50 54553.00 88888.00 2016-08-10 00:30:46.000 223 12594.60 158.50 54553.03 88888.00 2016-08-10 00:30:46.125 223 12594.52 158.50 54553.00 88888.00 2016-08-10 00:30:46.250 223 12594.45 158.53 54553.00 88888.00 2016-08-10 00:30:46.375 223 12594.48 158.53 54553.00 88888.00 2016-08-10 00:30:46.500 223 12594.50 158.53 54553.03 88888.00 2016-08-10 00:30:46.625 223 12594.58 158.55 54553.05 88888.00 2016-08-10 00:30:46.750 223 12594.60 158.55 54553.05 88888.00 2016-08-10 00:30:46.875 223 12594.60 158.57 54553.05 88888.00 2016-08-10 00:30:47.000 223 12594.62 158.55 54553.05 88888.00 2016-08-10 00:30:47.125 223 12594.58 158.53 54553.05 88888.00 2016-08-10 00:30:47.250 223 12594.55 158.55 54553.05 88888.00 2016-08-10 00:30:47.375 223 12594.55 158.57 54553.03 88888.00 2016-08-10 00:30:47.500 223 12594.50 158.60 54553.03 88888.00 2016-08-10 00:30:47.625 223 12594.60 158.60 54553.03 88888.00 2016-08-10 00:30:47.750 223 12594.65 158.60 54553.05 88888.00 2016-08-10 00:30:47.875 223 12594.62 158.65 54553.07 88888.00 2016-08-10 00:30:48.000 223 12594.62 158.68 54553.07 88888.00 2016-08-10 00:30:48.125 223 12594.62 158.70 54553.07 88888.00 2016-08-10 00:30:48.250 223 12594.62 158.62 54553.05 88888.00 2016-08-10 00:30:48.375 223 12594.62 158.65 54553.05 88888.00 2016-08-10 00:30:48.500 223 12594.58 158.65 54553.07 88888.00 2016-08-10 00:30:48.625 223 12594.65 158.65 54553.07 88888.00 2016-08-10 00:30:48.750 223 12594.75 158.68 54553.05 88888.00 2016-08-10 00:30:48.875 223 12594.73 158.68 54553.10 88888.00 2016-08-10 00:30:49.000 223 12594.73 158.68 54553.10 88888.00 2016-08-10 00:30:49.125 223 12594.73 158.70 54553.07 88888.00 2016-08-10 00:30:49.250 223 12594.73 158.68 54553.07 88888.00 2016-08-10 00:30:49.375 223 12594.73 158.70 54553.07 88888.00 2016-08-10 00:30:49.500 223 12594.73 158.70 54553.10 88888.00 2016-08-10 00:30:49.625 223 12594.73 158.72 54553.07 88888.00 2016-08-10 00:30:49.750 223 12594.77 158.75 54553.07 88888.00 2016-08-10 00:30:49.875 223 12594.80 158.78 54553.05 88888.00 2016-08-10 00:30:50.000 223 12594.80 158.75 54553.00 88888.00 2016-08-10 00:30:50.125 223 12594.80 158.75 54553.03 88888.00 2016-08-10 00:30:50.250 223 12594.75 158.78 54553.05 88888.00 2016-08-10 00:30:50.375 223 12594.83 158.80 54553.03 88888.00 2016-08-10 00:30:50.500 223 12594.85 158.80 54553.05 88888.00 2016-08-10 00:30:50.625 223 12594.80 158.80 54553.05 88888.00 2016-08-10 00:30:50.750 223 12594.77 158.82 54553.05 88888.00 2016-08-10 00:30:50.875 223 12594.73 158.82 54553.07 88888.00 2016-08-10 00:30:51.000 223 12594.77 158.80 54553.05 88888.00 2016-08-10 00:30:51.125 223 12594.83 158.82 54553.07 88888.00 2016-08-10 00:30:51.250 223 12594.80 158.82 54553.10 88888.00 2016-08-10 00:30:51.375 223 12594.77 158.82 54553.07 88888.00 2016-08-10 00:30:51.500 223 12594.77 158.82 54553.07 88888.00 2016-08-10 00:30:51.625 223 12594.77 158.85 54553.07 88888.00 2016-08-10 00:30:51.750 223 12594.67 158.85 54553.03 88888.00 2016-08-10 00:30:51.875 223 12594.70 158.90 54553.05 88888.00 2016-08-10 00:30:52.000 223 12594.77 158.90 54553.07 88888.00 2016-08-10 00:30:52.125 223 12594.73 158.88 54553.10 88888.00 2016-08-10 00:30:52.250 223 12594.75 158.90 54553.10 88888.00 2016-08-10 00:30:52.375 223 12594.85 158.95 54553.10 88888.00 2016-08-10 00:30:52.500 223 12594.88 158.97 54553.10 88888.00 2016-08-10 00:30:52.625 223 12594.88 158.95 54553.07 88888.00 2016-08-10 00:30:52.750 223 12594.88 158.95 54553.10 88888.00 2016-08-10 00:30:52.875 223 12594.85 158.95 54553.07 88888.00 2016-08-10 00:30:53.000 223 12594.83 159.00 54553.07 88888.00 2016-08-10 00:30:53.125 223 12594.80 159.00 54553.10 88888.00 2016-08-10 00:30:53.250 223 12594.73 159.03 54553.10 88888.00 2016-08-10 00:30:53.375 223 12594.83 159.00 54553.10 88888.00 2016-08-10 00:30:53.500 223 12594.90 159.05 54553.12 88888.00 2016-08-10 00:30:53.625 223 12594.92 159.00 54553.10 88888.00 2016-08-10 00:30:53.750 223 12594.98 159.00 54553.12 88888.00 2016-08-10 00:30:53.875 223 12594.95 159.03 54553.12 88888.00 2016-08-10 00:30:54.000 223 12594.88 159.03 54553.12 88888.00 2016-08-10 00:30:54.125 223 12594.80 159.00 54553.12 88888.00 2016-08-10 00:30:54.250 223 12594.80 159.03 54553.12 88888.00 2016-08-10 00:30:54.375 223 12594.80 159.05 54553.12 88888.00 2016-08-10 00:30:54.500 223 12594.80 159.03 54553.12 88888.00 2016-08-10 00:30:54.625 223 12594.83 159.03 54553.10 88888.00 2016-08-10 00:30:54.750 223 12594.80 159.05 54553.12 88888.00 2016-08-10 00:30:54.875 223 12594.85 159.07 54553.12 88888.00 2016-08-10 00:30:55.000 223 12594.90 159.10 54553.12 88888.00 2016-08-10 00:30:55.125 223 12594.90 159.10 54553.07 88888.00 2016-08-10 00:30:55.250 223 12594.92 159.10 54553.10 88888.00 2016-08-10 00:30:55.375 223 12595.05 159.12 54553.10 88888.00 2016-08-10 00:30:55.500 223 12595.05 159.12 54553.10 88888.00 2016-08-10 00:30:55.625 223 12595.02 159.10 54553.07 88888.00 2016-08-10 00:30:55.750 223 12595.08 159.12 54553.10 88888.00 2016-08-10 00:30:55.875 223 12595.08 159.10 54553.10 88888.00 2016-08-10 00:30:56.000 223 12595.08 159.12 54553.10 88888.00 2016-08-10 00:30:56.125 223 12595.05 159.12 54553.15 88888.00 2016-08-10 00:30:56.250 223 12595.00 159.12 54553.12 88888.00 2016-08-10 00:30:56.375 223 12595.08 159.20 54553.15 88888.00 2016-08-10 00:30:56.500 223 12595.10 159.20 54553.18 88888.00 2016-08-10 00:30:56.625 223 12594.98 159.15 54553.12 88888.00 2016-08-10 00:30:56.750 223 12594.95 159.12 54553.15 88888.00 2016-08-10 00:30:56.875 223 12595.00 159.15 54553.12 88888.00 2016-08-10 00:30:57.000 223 12595.00 159.15 54553.12 88888.00 2016-08-10 00:30:57.125 223 12595.02 159.18 54553.10 88888.00 2016-08-10 00:30:57.250 223 12595.05 159.18 54553.12 88888.00 2016-08-10 00:30:57.375 223 12595.10 159.20 54553.10 88888.00 2016-08-10 00:30:57.500 223 12595.02 159.20 54553.12 88888.00 2016-08-10 00:30:57.625 223 12595.00 159.20 54553.12 88888.00 2016-08-10 00:30:57.750 223 12595.00 159.20 54553.12 88888.00 2016-08-10 00:30:57.875 223 12595.00 159.20 54553.15 88888.00 2016-08-10 00:30:58.000 223 12595.05 159.18 54553.15 88888.00 2016-08-10 00:30:58.125 223 12595.08 159.18 54553.15 88888.00 2016-08-10 00:30:58.250 223 12595.05 159.15 54553.12 88888.00 2016-08-10 00:30:58.375 223 12595.08 159.18 54553.12 88888.00 2016-08-10 00:30:58.500 223 12595.08 159.20 54553.15 88888.00 2016-08-10 00:30:58.625 223 12595.08 159.18 54553.15 88888.00 2016-08-10 00:30:58.750 223 12595.10 159.20 54553.15 88888.00 2016-08-10 00:30:58.875 223 12595.12 159.20 54553.15 88888.00 2016-08-10 00:30:59.000 223 12595.17 159.22 54553.15 88888.00 2016-08-10 00:30:59.125 223 12595.20 159.25 54553.12 88888.00 2016-08-10 00:30:59.250 223 12595.10 159.25 54553.12 88888.00 2016-08-10 00:30:59.375 223 12595.20 159.22 54553.12 88888.00 2016-08-10 00:30:59.500 223 12595.25 159.25 54553.15 88888.00 2016-08-10 00:30:59.625 223 12595.25 159.20 54553.10 88888.00 2016-08-10 00:30:59.750 223 12595.23 159.25 54553.12 88888.00 2016-08-10 00:30:59.875 223 12595.27 159.28 54553.12 88888.00 2016-08-10 00:31:00.000 223 12595.38 159.28 54553.12 88888.00 2016-08-10 00:31:00.125 223 12595.33 159.25 54553.15 88888.00 2016-08-10 00:31:00.250 223 12595.20 159.22 54553.12 88888.00 2016-08-10 00:31:00.375 223 12595.25 159.22 54553.15 88888.00 2016-08-10 00:31:00.500 223 12595.30 159.25 54553.12 88888.00 2016-08-10 00:31:00.625 223 12595.33 159.25 54553.15 88888.00 2016-08-10 00:31:00.750 223 12595.38 159.25 54553.15 88888.00 2016-08-10 00:31:00.875 223 12595.38 159.25 54553.18 88888.00 2016-08-10 00:31:01.000 223 12595.38 159.28 54553.12 88888.00 2016-08-10 00:31:01.125 223 12595.33 159.28 54553.12 88888.00 2016-08-10 00:31:01.250 223 12595.35 159.28 54553.18 88888.00 2016-08-10 00:31:01.375 223 12595.42 159.30 54553.18 88888.00 2016-08-10 00:31:01.500 223 12595.42 159.30 54553.20 88888.00 2016-08-10 00:31:01.625 223 12595.40 159.30 54553.20 88888.00 2016-08-10 00:31:01.750 223 12595.35 159.35 54553.20 88888.00 2016-08-10 00:31:01.875 223 12595.42 159.30 54553.18 88888.00 2016-08-10 00:31:02.000 223 12595.45 159.32 54553.18 88888.00 2016-08-10 00:31:02.125 223 12595.42 159.32 54553.15 88888.00 2016-08-10 00:31:02.250 223 12595.40 159.30 54553.18 88888.00 2016-08-10 00:31:02.375 223 12595.45 159.32 54553.18 88888.00 2016-08-10 00:31:02.500 223 12595.42 159.38 54553.18 88888.00 2016-08-10 00:31:02.625 223 12595.38 159.40 54553.18 88888.00 2016-08-10 00:31:02.750 223 12595.38 159.32 54553.18 88888.00 2016-08-10 00:31:02.875 223 12595.38 159.32 54553.15 88888.00 2016-08-10 00:31:03.000 223 12595.42 159.35 54553.15 88888.00 2016-08-10 00:31:03.125 223 12595.52 159.35 54553.15 88888.00 2016-08-10 00:31:03.250 223 12595.52 159.35 54553.15 88888.00 2016-08-10 00:31:03.375 223 12595.52 159.35 54553.15 88888.00 2016-08-10 00:31:03.500 223 12595.52 159.35 54553.18 88888.00 2016-08-10 00:31:03.625 223 12595.55 159.38 54553.15 88888.00 2016-08-10 00:31:03.750 223 12595.58 159.38 54553.18 88888.00 2016-08-10 00:31:03.875 223 12595.50 159.35 54553.18 88888.00 2016-08-10 00:31:04.000 223 12595.45 159.35 54553.15 88888.00 2016-08-10 00:31:04.125 223 12595.50 159.38 54553.18 88888.00 2016-08-10 00:31:04.250 223 12595.58 159.38 54553.18 88888.00 2016-08-10 00:31:04.375 223 12595.65 159.38 54553.20 88888.00 2016-08-10 00:31:04.500 223 12595.62 159.35 54553.20 88888.00 2016-08-10 00:31:04.625 223 12595.58 159.32 54553.18 88888.00 2016-08-10 00:31:04.750 223 12595.58 159.30 54553.18 88888.00 2016-08-10 00:31:04.875 223 12595.62 159.30 54553.18 88888.00 2016-08-10 00:31:05.000 223 12595.60 159.32 54553.12 88888.00 2016-08-10 00:31:05.125 223 12595.55 159.32 54553.15 88888.00 2016-08-10 00:31:05.250 223 12595.55 159.35 54553.20 88888.00 2016-08-10 00:31:05.375 223 12595.60 159.35 54553.20 88888.00 2016-08-10 00:31:05.500 223 12595.55 159.38 54553.18 88888.00 2016-08-10 00:31:05.625 223 12595.60 159.40 54553.18 88888.00 2016-08-10 00:31:05.750 223 12595.70 159.40 54553.20 88888.00 2016-08-10 00:31:05.875 223 12595.73 159.35 54553.18 88888.00 2016-08-10 00:31:06.000 223 12595.77 159.35 54553.15 88888.00 2016-08-10 00:31:06.125 223 12595.80 159.38 54553.15 88888.00 2016-08-10 00:31:06.250 223 12595.77 159.38 54553.18 88888.00 2016-08-10 00:31:06.375 223 12595.88 159.38 54553.20 88888.00 2016-08-10 00:31:06.500 223 12595.90 159.40 54553.22 88888.00 2016-08-10 00:31:06.625 223 12595.90 159.40 54553.20 88888.00 2016-08-10 00:31:06.750 223 12595.83 159.38 54553.18 88888.00 2016-08-10 00:31:06.875 223 12595.80 159.38 54553.15 88888.00 2016-08-10 00:31:07.000 223 12595.83 159.40 54553.15 88888.00 2016-08-10 00:31:07.125 223 12595.88 159.40 54553.12 88888.00 2016-08-10 00:31:07.250 223 12595.80 159.40 54553.15 88888.00 2016-08-10 00:31:07.375 223 12595.83 159.43 54553.15 88888.00 2016-08-10 00:31:07.500 223 12595.85 159.43 54553.18 88888.00 2016-08-10 00:31:07.625 223 12595.90 159.40 54553.20 88888.00 2016-08-10 00:31:07.750 223 12595.85 159.43 54553.18 88888.00 2016-08-10 00:31:07.875 223 12595.83 159.43 54553.18 88888.00 2016-08-10 00:31:08.000 223 12595.83 159.43 54553.18 88888.00 2016-08-10 00:31:08.125 223 12595.85 159.40 54553.18 88888.00 2016-08-10 00:31:08.250 223 12595.80 159.45 54553.18 88888.00 2016-08-10 00:31:08.375 223 12595.80 159.50 54553.18 88888.00 2016-08-10 00:31:08.500 223 12595.73 159.50 54553.18 88888.00 2016-08-10 00:31:08.625 223 12595.77 159.47 54553.18 88888.00 2016-08-10 00:31:08.750 223 12595.85 159.47 54553.20 88888.00 2016-08-10 00:31:08.875 223 12595.83 159.47 54553.20 88888.00 2016-08-10 00:31:09.000 223 12595.80 159.47 54553.20 88888.00 2016-08-10 00:31:09.125 223 12595.80 159.50 54553.20 88888.00 2016-08-10 00:31:09.250 223 12595.85 159.47 54553.20 88888.00 2016-08-10 00:31:09.375 223 12595.92 159.53 54553.22 88888.00 2016-08-10 00:31:09.500 223 12595.95 159.55 54553.25 88888.00 2016-08-10 00:31:09.625 223 12595.92 159.53 54553.25 88888.00 2016-08-10 00:31:09.750 223 12595.90 159.55 54553.25 88888.00 2016-08-10 00:31:09.875 223 12595.85 159.55 54553.22 88888.00 2016-08-10 00:31:10.000 223 12595.88 159.53 54553.18 88888.00 2016-08-10 00:31:10.125 223 12595.95 159.53 54553.20 88888.00 2016-08-10 00:31:10.250 223 12595.92 159.50 54553.22 88888.00 2016-08-10 00:31:10.375 223 12595.98 159.55 54553.25 88888.00 2016-08-10 00:31:10.500 223 12596.00 159.55 54553.25 88888.00 2016-08-10 00:31:10.625 223 12595.98 159.53 54553.25 88888.00 2016-08-10 00:31:10.750 223 12595.85 159.53 54553.25 88888.00 2016-08-10 00:31:10.875 223 12595.85 159.55 54553.25 88888.00 2016-08-10 00:31:11.000 223 12595.98 159.55 54553.22 88888.00 2016-08-10 00:31:11.125 223 12596.00 159.53 54553.22 88888.00 2016-08-10 00:31:11.250 223 12595.95 159.55 54553.22 88888.00 2016-08-10 00:31:11.375 223 12595.98 159.57 54553.22 88888.00 2016-08-10 00:31:11.500 223 12595.95 159.57 54553.25 88888.00 2016-08-10 00:31:11.625 223 12595.92 159.55 54553.25 88888.00 2016-08-10 00:31:11.750 223 12595.95 159.55 54553.25 88888.00 2016-08-10 00:31:11.875 223 12595.92 159.53 54553.22 88888.00 2016-08-10 00:31:12.000 223 12595.92 159.53 54553.22 88888.00 2016-08-10 00:31:12.125 223 12595.95 159.55 54553.25 88888.00 2016-08-10 00:31:12.250 223 12596.00 159.55 54553.25 88888.00 2016-08-10 00:31:12.375 223 12596.05 159.53 54553.25 88888.00 2016-08-10 00:31:12.500 223 12596.00 159.55 54553.25 88888.00 2016-08-10 00:31:12.625 223 12595.98 159.55 54553.22 88888.00 2016-08-10 00:31:12.750 223 12595.98 159.55 54553.22 88888.00 2016-08-10 00:31:12.875 223 12595.98 159.55 54553.22 88888.00 2016-08-10 00:31:13.000 223 12595.95 159.60 54553.22 88888.00 2016-08-10 00:31:13.125 223 12595.98 159.62 54553.25 88888.00 2016-08-10 00:31:13.250 223 12596.02 159.65 54553.25 88888.00 2016-08-10 00:31:13.375 223 12596.08 159.65 54553.25 88888.00 2016-08-10 00:31:13.500 223 12596.02 159.62 54553.28 88888.00 2016-08-10 00:31:13.625 223 12596.02 159.62 54553.28 88888.00 2016-08-10 00:31:13.750 223 12596.02 159.62 54553.25 88888.00 2016-08-10 00:31:13.875 223 12596.08 159.65 54553.28 88888.00 2016-08-10 00:31:14.000 223 12596.12 159.65 54553.25 88888.00 2016-08-10 00:31:14.125 223 12596.10 159.65 54553.28 88888.00 2016-08-10 00:31:14.250 223 12596.08 159.62 54553.28 88888.00 2016-08-10 00:31:14.375 223 12596.10 159.62 54553.25 88888.00 2016-08-10 00:31:14.500 223 12596.08 159.65 54553.28 88888.00 2016-08-10 00:31:14.625 223 12596.08 159.65 54553.28 88888.00 2016-08-10 00:31:14.750 223 12596.05 159.68 54553.30 88888.00 2016-08-10 00:31:14.875 223 12596.05 159.70 54553.28 88888.00 2016-08-10 00:31:15.000 223 12596.05 159.68 54553.25 88888.00 2016-08-10 00:31:15.125 223 12596.08 159.65 54553.25 88888.00 2016-08-10 00:31:15.250 223 12596.10 159.65 54553.28 88888.00 2016-08-10 00:31:15.375 223 12596.10 159.68 54553.28 88888.00 2016-08-10 00:31:15.500 223 12596.10 159.68 54553.25 88888.00 2016-08-10 00:31:15.625 223 12596.15 159.68 54553.25 88888.00 2016-08-10 00:31:15.750 223 12596.20 159.68 54553.28 88888.00 2016-08-10 00:31:15.875 223 12596.20 159.68 54553.30 88888.00 2016-08-10 00:31:16.000 223 12596.17 159.65 54553.25 88888.00 2016-08-10 00:31:16.125 223 12596.17 159.68 54553.30 88888.00 2016-08-10 00:31:16.250 223 12596.10 159.70 54553.30 88888.00 2016-08-10 00:31:16.375 223 12596.15 159.70 54553.32 88888.00 2016-08-10 00:31:16.500 223 12596.17 159.72 54553.32 88888.00 2016-08-10 00:31:16.625 223 12596.23 159.72 54553.32 88888.00 2016-08-10 00:31:16.750 223 12596.20 159.72 54553.30 88888.00 2016-08-10 00:31:16.875 223 12596.23 159.70 54553.30 88888.00 2016-08-10 00:31:17.000 223 12596.27 159.65 54553.28 88888.00 2016-08-10 00:31:17.125 223 12596.25 159.65 54553.30 88888.00 2016-08-10 00:31:17.250 223 12596.20 159.65 54553.32 88888.00 2016-08-10 00:31:17.375 223 12596.23 159.68 54553.30 88888.00 2016-08-10 00:31:17.500 223 12596.25 159.68 54553.30 88888.00 2016-08-10 00:31:17.625 223 12596.27 159.70 54553.30 88888.00 2016-08-10 00:31:17.750 223 12596.27 159.68 54553.30 88888.00 2016-08-10 00:31:17.875 223 12596.30 159.70 54553.32 88888.00 2016-08-10 00:31:18.000 223 12596.35 159.70 54553.32 88888.00 2016-08-10 00:31:18.125 223 12596.30 159.70 54553.35 88888.00 2016-08-10 00:31:18.250 223 12596.30 159.72 54553.38 88888.00 2016-08-10 00:31:18.375 223 12596.42 159.78 54553.35 88888.00 2016-08-10 00:31:18.500 223 12596.40 159.78 54553.32 88888.00 2016-08-10 00:31:18.625 223 12596.38 159.75 54553.32 88888.00 2016-08-10 00:31:18.750 223 12596.40 159.75 54553.32 88888.00 2016-08-10 00:31:18.875 223 12596.38 159.78 54553.32 88888.00 2016-08-10 00:31:19.000 223 12596.40 159.80 54553.35 88888.00 2016-08-10 00:31:19.125 223 12596.48 159.78 54553.38 88888.00 2016-08-10 00:31:19.250 223 12596.40 159.78 54553.38 88888.00 2016-08-10 00:31:19.375 223 12596.35 159.78 54553.35 88888.00 2016-08-10 00:31:19.500 223 12596.40 159.80 54553.38 88888.00 2016-08-10 00:31:19.625 223 12596.48 159.80 54553.35 88888.00 2016-08-10 00:31:19.750 223 12596.50 159.78 54553.32 88888.00 2016-08-10 00:31:19.875 223 12596.50 159.80 54553.32 88888.00 2016-08-10 00:31:20.000 223 12596.52 159.82 54553.35 88888.00 2016-08-10 00:31:20.125 223 12596.55 159.85 54553.35 88888.00 2016-08-10 00:31:20.250 223 12596.45 159.82 54553.38 88888.00 2016-08-10 00:31:20.375 223 12596.52 159.85 54553.32 88888.00 2016-08-10 00:31:20.500 223 12596.55 159.82 54553.35 88888.00 2016-08-10 00:31:20.625 223 12596.52 159.82 54553.38 88888.00 2016-08-10 00:31:20.750 223 12596.52 159.85 54553.38 88888.00 2016-08-10 00:31:20.875 223 12596.58 159.88 54553.38 88888.00 2016-08-10 00:31:21.000 223 12596.60 159.85 54553.35 88888.00 2016-08-10 00:31:21.125 223 12596.55 159.82 54553.38 88888.00 2016-08-10 00:31:21.250 223 12596.52 159.85 54553.38 88888.00 2016-08-10 00:31:21.375 223 12596.55 159.88 54553.38 88888.00 2016-08-10 00:31:21.500 223 12596.55 159.88 54553.35 88888.00 2016-08-10 00:31:21.625 223 12596.58 159.82 54553.30 88888.00 2016-08-10 00:31:21.750 223 12596.65 159.90 54553.32 88888.00 2016-08-10 00:31:21.875 223 12596.73 159.93 54553.35 88888.00 2016-08-10 00:31:22.000 223 12596.80 159.93 54553.35 88888.00 2016-08-10 00:31:22.125 223 12596.80 159.90 54553.35 88888.00 2016-08-10 00:31:22.250 223 12596.75 159.88 54553.35 88888.00 2016-08-10 00:31:22.375 223 12596.73 159.90 54553.35 88888.00 2016-08-10 00:31:22.500 223 12596.70 159.88 54553.38 88888.00 2016-08-10 00:31:22.625 223 12596.73 159.93 54553.38 88888.00 2016-08-10 00:31:22.750 223 12596.73 159.95 54553.40 88888.00 2016-08-10 00:31:22.875 223 12596.67 159.97 54553.38 88888.00 2016-08-10 00:31:23.000 223 12596.75 159.95 54553.35 88888.00 2016-08-10 00:31:23.125 223 12596.80 159.93 54553.38 88888.00 2016-08-10 00:31:23.250 223 12596.73 159.95 54553.38 88888.00 2016-08-10 00:31:23.375 223 12596.67 159.97 54553.38 88888.00 2016-08-10 00:31:23.500 223 12596.65 159.95 54553.35 88888.00 2016-08-10 00:31:23.625 223 12596.65 159.93 54553.35 88888.00 2016-08-10 00:31:23.750 223 12596.67 159.95 54553.35 88888.00 2016-08-10 00:31:23.875 223 12596.67 159.95 54553.35 88888.00 2016-08-10 00:31:24.000 223 12596.73 159.93 54553.35 88888.00 2016-08-10 00:31:24.125 223 12596.77 159.95 54553.35 88888.00 2016-08-10 00:31:24.250 223 12596.80 159.95 54553.38 88888.00 2016-08-10 00:31:24.375 223 12596.88 159.97 54553.38 88888.00 2016-08-10 00:31:24.500 223 12596.92 160.00 54553.35 88888.00 2016-08-10 00:31:24.625 223 12596.98 159.97 54553.35 88888.00 2016-08-10 00:31:24.750 223 12596.95 159.95 54553.38 88888.00 2016-08-10 00:31:24.875 223 12596.90 159.93 54553.38 88888.00 2016-08-10 00:31:25.000 223 12596.95 159.95 54553.35 88888.00 2016-08-10 00:31:25.125 223 12596.95 160.00 54553.40 88888.00 2016-08-10 00:31:25.250 223 12596.92 160.00 54553.45 88888.00 2016-08-10 00:31:25.375 223 12596.95 160.00 54553.43 88888.00 2016-08-10 00:31:25.500 223 12596.92 160.00 54553.40 88888.00 2016-08-10 00:31:25.625 223 12596.95 159.97 54553.40 88888.00 2016-08-10 00:31:25.750 223 12596.90 160.03 54553.38 88888.00 2016-08-10 00:31:25.875 223 12596.88 160.05 54553.38 88888.00 2016-08-10 00:31:26.000 223 12596.92 160.03 54553.38 88888.00 2016-08-10 00:31:26.125 223 12596.98 160.03 54553.40 88888.00 2016-08-10 00:31:26.250 223 12596.92 160.03 54553.40 88888.00 2016-08-10 00:31:26.375 223 12596.95 160.10 54553.40 88888.00 2016-08-10 00:31:26.500 223 12596.92 160.10 54553.45 88888.00 2016-08-10 00:31:26.625 223 12596.92 160.07 54553.43 88888.00 2016-08-10 00:31:26.750 223 12596.98 160.07 54553.40 88888.00 2016-08-10 00:31:26.875 223 12596.98 160.07 54553.40 88888.00 2016-08-10 00:31:27.000 223 12596.98 160.07 54553.40 88888.00 2016-08-10 00:31:27.125 223 12596.95 160.07 54553.43 88888.00 2016-08-10 00:31:27.250 223 12596.95 160.07 54553.40 88888.00 2016-08-10 00:31:27.375 223 12597.00 160.07 54553.40 88888.00 2016-08-10 00:31:27.500 223 12597.00 160.05 54553.38 88888.00 2016-08-10 00:31:27.625 223 12597.05 160.05 54553.40 88888.00 2016-08-10 00:31:27.750 223 12597.15 160.10 54553.43 88888.00 2016-08-10 00:31:27.875 223 12597.12 160.10 54553.40 88888.00 2016-08-10 00:31:28.000 223 12597.08 160.10 54553.40 88888.00 2016-08-10 00:31:28.125 223 12597.08 160.12 54553.40 88888.00 2016-08-10 00:31:28.250 223 12597.10 160.10 54553.43 88888.00 2016-08-10 00:31:28.375 223 12597.17 160.10 54553.43 88888.00 2016-08-10 00:31:28.500 223 12597.15 160.12 54553.43 88888.00 2016-08-10 00:31:28.625 223 12597.10 160.12 54553.45 88888.00 2016-08-10 00:31:28.750 223 12597.08 160.10 54553.40 88888.00 2016-08-10 00:31:28.875 223 12597.10 160.10 54553.40 88888.00 2016-08-10 00:31:29.000 223 12597.17 160.12 54553.40 88888.00 2016-08-10 00:31:29.125 223 12597.33 160.15 54553.43 88888.00 2016-08-10 00:31:29.250 223 12597.33 160.18 54553.43 88888.00 2016-08-10 00:31:29.375 223 12597.33 160.18 54553.45 88888.00 2016-08-10 00:31:29.500 223 12597.27 160.18 54553.43 88888.00 2016-08-10 00:31:29.625 223 12597.23 160.18 54553.40 88888.00 2016-08-10 00:31:29.750 223 12597.23 160.20 54553.40 88888.00 2016-08-10 00:31:29.875 223 12597.25 160.22 54553.43 88888.00 2016-08-10 00:31:30.000 223 12597.25 160.22 54553.43 88888.00 2016-08-10 00:31:30.125 223 12597.25 160.25 54553.45 88888.00 2016-08-10 00:31:30.250 223 12597.23 160.22 54553.45 88888.00 2016-08-10 00:31:30.375 223 12597.30 160.22 54553.47 88888.00 2016-08-10 00:31:30.500 223 12597.33 160.22 54553.45 88888.00 2016-08-10 00:31:30.625 223 12597.33 160.20 54553.43 88888.00 2016-08-10 00:31:30.750 223 12597.33 160.22 54553.47 88888.00 2016-08-10 00:31:30.875 223 12597.33 160.22 54553.47 88888.00 2016-08-10 00:31:31.000 223 12597.35 160.22 54553.45 88888.00 2016-08-10 00:31:31.125 223 12597.38 160.20 54553.43 88888.00 2016-08-10 00:31:31.250 223 12597.35 160.20 54553.43 88888.00 2016-08-10 00:31:31.375 223 12597.38 160.25 54553.45 88888.00 2016-08-10 00:31:31.500 223 12597.35 160.25 54553.47 88888.00 2016-08-10 00:31:31.625 223 12597.33 160.30 54553.50 88888.00 2016-08-10 00:31:31.750 223 12597.38 160.30 54553.47 88888.00 2016-08-10 00:31:31.875 223 12597.38 160.28 54553.47 88888.00 2016-08-10 00:31:32.000 223 12597.38 160.28 54553.47 88888.00 2016-08-10 00:31:32.125 223 12597.38 160.32 54553.50 88888.00 2016-08-10 00:31:32.250 223 12597.35 160.30 54553.50 88888.00 2016-08-10 00:31:32.375 223 12597.42 160.30 54553.50 88888.00 2016-08-10 00:31:32.500 223 12597.48 160.30 54553.50 88888.00 2016-08-10 00:31:32.625 223 12597.50 160.28 54553.47 88888.00 2016-08-10 00:31:32.750 223 12597.48 160.32 54553.50 88888.00 2016-08-10 00:31:32.875 223 12597.48 160.35 54553.53 88888.00 2016-08-10 00:31:33.000 223 12597.48 160.35 54553.50 88888.00 2016-08-10 00:31:33.125 223 12597.52 160.32 54553.47 88888.00 2016-08-10 00:31:33.250 223 12597.52 160.32 54553.50 88888.00 2016-08-10 00:31:33.375 223 12597.55 160.35 54553.53 88888.00 2016-08-10 00:31:33.500 223 12597.58 160.38 54553.50 88888.00 2016-08-10 00:31:33.625 223 12597.58 160.38 54553.47 88888.00 2016-08-10 00:31:33.750 223 12597.58 160.38 54553.50 88888.00 2016-08-10 00:31:33.875 223 12597.55 160.38 54553.50 88888.00 2016-08-10 00:31:34.000 223 12597.62 160.38 54553.50 88888.00 2016-08-10 00:31:34.125 223 12597.65 160.38 54553.50 88888.00 2016-08-10 00:31:34.250 223 12597.60 160.38 54553.50 88888.00 2016-08-10 00:31:34.375 223 12597.65 160.40 54553.50 88888.00 2016-08-10 00:31:34.500 223 12597.65 160.43 54553.53 88888.00 2016-08-10 00:31:34.625 223 12597.65 160.45 54553.53 88888.00 2016-08-10 00:31:34.750 223 12597.73 160.40 54553.47 88888.00 2016-08-10 00:31:34.875 223 12597.73 160.40 54553.47 88888.00 2016-08-10 00:31:35.000 223 12597.65 160.38 54553.47 88888.00 2016-08-10 00:31:35.125 223 12597.62 160.35 54553.45 88888.00 2016-08-10 00:31:35.250 223 12597.70 160.40 54553.47 88888.00 2016-08-10 00:31:35.375 223 12597.85 160.45 54553.50 88888.00 2016-08-10 00:31:35.500 223 12597.83 160.45 54553.53 88888.00 2016-08-10 00:31:35.625 223 12597.83 160.47 54553.53 88888.00 2016-08-10 00:31:35.750 223 12597.83 160.45 54553.50 88888.00 2016-08-10 00:31:35.875 223 12597.77 160.47 54553.53 88888.00 2016-08-10 00:31:36.000 223 12597.77 160.47 54553.53 88888.00 2016-08-10 00:31:36.125 223 12597.77 160.50 54553.55 88888.00 2016-08-10 00:31:36.250 223 12597.83 160.53 54553.55 88888.00 2016-08-10 00:31:36.375 223 12597.85 160.53 54553.53 88888.00 2016-08-10 00:31:36.500 223 12597.75 160.53 54553.53 88888.00 2016-08-10 00:31:36.625 223 12597.80 160.53 54553.53 88888.00 2016-08-10 00:31:36.750 223 12597.85 160.55 54553.53 88888.00 2016-08-10 00:31:36.875 223 12597.85 160.55 54553.55 88888.00 2016-08-10 00:31:37.000 223 12597.83 160.55 54553.57 88888.00 2016-08-10 00:31:37.125 223 12597.77 160.53 54553.57 88888.00 2016-08-10 00:31:37.250 223 12597.75 160.50 54553.60 88888.00 2016-08-10 00:31:37.375 223 12597.80 160.53 54553.57 88888.00 2016-08-10 00:31:37.500 223 12597.80 160.55 54553.60 88888.00 2016-08-10 00:31:37.625 223 12597.83 160.55 54553.57 88888.00 2016-08-10 00:31:37.750 223 12597.83 160.50 54553.55 88888.00 2016-08-10 00:31:37.875 223 12597.88 160.53 54553.57 88888.00 2016-08-10 00:31:38.000 223 12597.88 160.55 54553.55 88888.00 2016-08-10 00:31:38.125 223 12597.92 160.60 54553.55 88888.00 2016-08-10 00:31:38.250 223 12597.88 160.57 54553.57 88888.00 2016-08-10 00:31:38.375 223 12597.92 160.57 54553.55 88888.00 2016-08-10 00:31:38.500 223 12597.95 160.62 54553.55 88888.00 2016-08-10 00:31:38.625 223 12598.02 160.62 54553.55 88888.00 2016-08-10 00:31:38.750 223 12598.00 160.60 54553.55 88888.00 2016-08-10 00:31:38.875 223 12598.00 160.65 54553.57 88888.00 2016-08-10 00:31:39.000 223 12597.98 160.62 54553.55 88888.00 2016-08-10 00:31:39.125 223 12597.95 160.62 54553.57 88888.00 2016-08-10 00:31:39.250 223 12597.88 160.65 54553.57 88888.00 2016-08-10 00:31:39.375 223 12597.95 160.70 54553.57 88888.00 2016-08-10 00:31:39.500 223 12597.98 160.70 54553.55 88888.00 2016-08-10 00:31:39.625 223 12597.98 160.70 54553.57 88888.00 2016-08-10 00:31:39.750 223 12598.02 160.70 54553.57 88888.00 2016-08-10 00:31:39.875 223 12598.08 160.72 54553.57 88888.00 2016-08-10 00:31:40.000 223 12598.05 160.70 54553.55 88888.00 2016-08-10 00:31:40.125 223 12598.05 160.72 54553.60 88888.00 2016-08-10 00:31:40.250 223 12598.05 160.72 54553.60 88888.00 2016-08-10 00:31:40.375 223 12598.15 160.75 54553.60 88888.00 2016-08-10 00:31:40.500 223 12598.10 160.75 54553.60 88888.00 2016-08-10 00:31:40.625 223 12598.08 160.78 54553.57 88888.00 2016-08-10 00:31:40.750 223 12598.12 160.80 54553.60 88888.00 2016-08-10 00:31:40.875 223 12598.20 160.80 54553.60 88888.00 2016-08-10 00:31:41.000 223 12598.20 160.82 54553.57 88888.00 2016-08-10 00:31:41.125 223 12598.20 160.80 54553.60 88888.00 2016-08-10 00:31:41.250 223 12598.15 160.82 54553.62 88888.00 2016-08-10 00:31:41.375 223 12598.25 160.88 54553.62 88888.00 2016-08-10 00:31:41.500 223 12598.27 160.85 54553.60 88888.00 2016-08-10 00:31:41.625 223 12598.15 160.85 54553.60 88888.00 2016-08-10 00:31:41.750 223 12598.17 160.88 54553.60 88888.00 2016-08-10 00:31:41.875 223 12598.17 160.88 54553.60 88888.00 2016-08-10 00:31:42.000 223 12598.20 160.85 54553.57 88888.00 2016-08-10 00:31:42.125 223 12598.25 160.90 54553.60 88888.00 2016-08-10 00:31:42.250 223 12598.17 160.90 54553.62 88888.00 2016-08-10 00:31:42.375 223 12598.12 160.93 54553.62 88888.00 2016-08-10 00:31:42.500 223 12598.10 160.93 54553.60 88888.00 2016-08-10 00:31:42.625 223 12598.17 160.97 54553.62 88888.00 2016-08-10 00:31:42.750 223 12598.17 160.95 54553.62 88888.00 2016-08-10 00:31:42.875 223 12598.20 160.93 54553.60 88888.00 2016-08-10 00:31:43.000 223 12598.17 160.93 54553.60 88888.00 2016-08-10 00:31:43.125 223 12598.15 160.93 54553.60 88888.00 2016-08-10 00:31:43.250 223 12598.15 160.93 54553.65 88888.00 2016-08-10 00:31:43.375 223 12598.17 160.95 54553.62 88888.00 2016-08-10 00:31:43.500 223 12598.23 160.97 54553.62 88888.00 2016-08-10 00:31:43.625 223 12598.17 160.97 54553.60 88888.00 2016-08-10 00:31:43.750 223 12598.20 160.97 54553.65 88888.00 2016-08-10 00:31:43.875 223 12598.20 160.97 54553.65 88888.00 2016-08-10 00:31:44.000 223 12598.20 160.97 54553.62 88888.00 2016-08-10 00:31:44.125 223 12598.20 161.03 54553.62 88888.00 2016-08-10 00:31:44.250 223 12598.20 161.03 54553.62 88888.00 2016-08-10 00:31:44.375 223 12598.20 161.00 54553.62 88888.00 2016-08-10 00:31:44.500 223 12598.20 161.00 54553.60 88888.00 2016-08-10 00:31:44.625 223 12598.20 161.03 54553.60 88888.00 2016-08-10 00:31:44.750 223 12598.20 161.03 54553.60 88888.00 2016-08-10 00:31:44.875 223 12598.20 161.03 54553.57 88888.00 2016-08-10 00:31:45.000 223 12598.25 161.03 54553.55 88888.00 2016-08-10 00:31:45.125 223 12598.25 161.05 54553.57 88888.00 2016-08-10 00:31:45.250 223 12598.25 161.03 54553.57 88888.00 2016-08-10 00:31:45.375 223 12598.33 161.03 54553.57 88888.00 2016-08-10 00:31:45.500 223 12598.35 161.05 54553.60 88888.00 2016-08-10 00:31:45.625 223 12598.35 161.05 54553.60 88888.00 2016-08-10 00:31:45.750 223 12598.33 161.07 54553.60 88888.00 2016-08-10 00:31:45.875 223 12598.33 161.05 54553.60 88888.00 2016-08-10 00:31:46.000 223 12598.33 161.05 54553.55 88888.00 2016-08-10 00:31:46.125 223 12598.33 161.05 54553.55 88888.00 2016-08-10 00:31:46.250 223 12598.33 161.07 54553.57 88888.00 2016-08-10 00:31:46.375 223 12598.40 161.10 54553.55 88888.00 2016-08-10 00:31:46.500 223 12598.38 161.12 54553.55 88888.00 2016-08-10 00:31:46.625 223 12598.40 161.18 54553.55 88888.00 2016-08-10 00:31:46.750 223 12598.40 161.18 54553.55 88888.00 2016-08-10 00:31:46.875 223 12598.35 161.18 54553.53 88888.00 2016-08-10 00:31:47.000 223 12598.35 161.20 54553.53 88888.00 2016-08-10 00:31:47.125 223 12598.38 161.20 54553.53 88888.00 2016-08-10 00:31:47.250 223 12598.42 161.20 54553.55 88888.00 2016-08-10 00:31:47.375 223 12598.50 161.20 54553.55 88888.00 2016-08-10 00:31:47.500 223 12598.48 161.22 54553.50 88888.00 2016-08-10 00:31:47.625 223 12598.42 161.22 54553.50 88888.00 2016-08-10 00:31:47.750 223 12598.35 161.22 54553.53 88888.00 2016-08-10 00:31:47.875 223 12598.45 161.22 54553.60 88888.00 2016-08-10 00:31:48.000 223 12598.58 161.22 54553.60 88888.00 2016-08-10 00:31:48.125 223 12598.55 161.28 54553.62 88888.00 2016-08-10 00:31:48.250 223 12598.48 161.28 54553.60 88888.00 2016-08-10 00:31:48.375 223 12598.45 161.28 54553.57 88888.00 2016-08-10 00:31:48.500 223 12598.50 161.32 54553.57 88888.00 2016-08-10 00:31:48.625 223 12598.48 161.35 54553.57 88888.00 2016-08-10 00:31:48.750 223 12598.42 161.35 54553.57 88888.00 2016-08-10 00:31:48.875 223 12598.45 161.35 54553.60 88888.00 2016-08-10 00:31:49.000 223 12598.50 161.38 54553.57 88888.00 2016-08-10 00:31:49.125 223 12598.50 161.38 54553.57 88888.00 2016-08-10 00:31:49.250 223 12598.45 161.35 54553.57 88888.00 2016-08-10 00:31:49.375 223 12598.50 161.38 54553.57 88888.00 2016-08-10 00:31:49.500 223 12598.52 161.38 54553.60 88888.00 2016-08-10 00:31:49.625 223 12598.52 161.40 54553.62 88888.00 2016-08-10 00:31:49.750 223 12598.55 161.38 54553.60 88888.00 2016-08-10 00:31:49.875 223 12598.60 161.38 54553.57 88888.00 2016-08-10 00:31:50.000 223 12598.62 161.35 54553.57 88888.00 2016-08-10 00:31:50.125 223 12598.65 161.40 54553.60 88888.00 2016-08-10 00:31:50.250 223 12598.62 161.38 54553.57 88888.00 2016-08-10 00:31:50.375 223 12598.65 161.43 54553.57 88888.00 2016-08-10 00:31:50.500 223 12598.58 161.43 54553.62 88888.00 2016-08-10 00:31:50.625 223 12598.55 161.45 54553.60 88888.00 2016-08-10 00:31:50.750 223 12598.50 161.35 54553.57 88888.00 2016-08-10 00:31:50.875 223 12598.55 161.35 54553.60 88888.00 2016-08-10 00:31:51.000 223 12598.62 161.43 54553.62 88888.00 2016-08-10 00:31:51.125 223 12598.67 161.47 54553.65 88888.00 2016-08-10 00:31:51.250 223 12598.65 161.47 54553.65 88888.00 2016-08-10 00:31:51.375 223 12598.67 161.47 54553.62 88888.00 2016-08-10 00:31:51.500 223 12598.65 161.47 54553.62 88888.00 2016-08-10 00:31:51.625 223 12598.65 161.47 54553.62 88888.00 2016-08-10 00:31:51.750 223 12598.62 161.47 54553.65 88888.00 2016-08-10 00:31:51.875 223 12598.58 161.47 54553.68 88888.00 2016-08-10 00:31:52.000 223 12598.62 161.47 54553.68 88888.00 2016-08-10 00:31:52.125 223 12598.62 161.43 54553.65 88888.00 2016-08-10 00:31:52.250 223 12598.60 161.45 54553.68 88888.00 2016-08-10 00:31:52.375 223 12598.62 161.47 54553.70 88888.00 2016-08-10 00:31:52.500 223 12598.65 161.50 54553.70 88888.00 2016-08-10 00:31:52.625 223 12598.70 161.53 54553.72 88888.00 2016-08-10 00:31:52.750 223 12598.70 161.55 54553.72 88888.00 2016-08-10 00:31:52.875 223 12598.67 161.53 54553.72 88888.00 2016-08-10 00:31:53.000 223 12598.60 161.53 54553.72 88888.00 2016-08-10 00:31:53.125 223 12598.60 161.55 54553.75 88888.00 2016-08-10 00:31:53.250 223 12598.62 161.55 54553.75 88888.00 2016-08-10 00:31:53.375 223 12598.62 161.55 54553.75 88888.00 2016-08-10 00:31:53.500 223 12598.65 161.57 54553.75 88888.00 2016-08-10 00:31:53.625 223 12598.67 161.55 54553.72 88888.00 2016-08-10 00:31:53.750 223 12598.65 161.57 54553.72 88888.00 2016-08-10 00:31:53.875 223 12598.65 161.57 54553.75 88888.00 2016-08-10 00:31:54.000 223 12598.67 161.57 54553.75 88888.00 2016-08-10 00:31:54.125 223 12598.70 161.57 54553.78 88888.00 2016-08-10 00:31:54.250 223 12598.70 161.60 54553.75 88888.00 2016-08-10 00:31:54.375 223 12598.73 161.62 54553.72 88888.00 2016-08-10 00:31:54.500 223 12598.73 161.60 54553.75 88888.00 2016-08-10 00:31:54.625 223 12598.70 161.62 54553.78 88888.00 2016-08-10 00:31:54.750 223 12598.75 161.62 54553.75 88888.00 2016-08-10 00:31:54.875 223 12598.80 161.62 54553.75 88888.00 2016-08-10 00:31:55.000 223 12598.83 161.60 54553.75 88888.00 2016-08-10 00:31:55.125 223 12598.77 161.60 54553.75 88888.00 2016-08-10 00:31:55.250 223 12598.65 161.57 54553.78 88888.00 2016-08-10 00:31:55.375 223 12598.75 161.60 54553.80 88888.00 2016-08-10 00:31:55.500 223 12598.83 161.65 54553.80 88888.00 2016-08-10 00:31:55.625 223 12598.85 161.65 54553.80 88888.00 2016-08-10 00:31:55.750 223 12598.88 161.62 54553.82 88888.00 2016-08-10 00:31:55.875 223 12598.90 161.65 54553.80 88888.00 2016-08-10 00:31:56.000 223 12598.88 161.65 54553.80 88888.00 2016-08-10 00:31:56.125 223 12598.80 161.65 54553.80 88888.00 2016-08-10 00:31:56.250 223 12598.88 161.68 54553.82 88888.00 2016-08-10 00:31:56.375 223 12599.00 161.68 54553.82 88888.00 2016-08-10 00:31:56.500 223 12598.95 161.65 54553.80 88888.00 2016-08-10 00:31:56.625 223 12598.98 161.68 54553.82 88888.00 2016-08-10 00:31:56.750 223 12598.98 161.68 54553.82 88888.00 2016-08-10 00:31:56.875 223 12598.95 161.68 54553.82 88888.00 2016-08-10 00:31:57.000 223 12598.98 161.68 54553.80 88888.00 2016-08-10 00:31:57.125 223 12599.00 161.68 54553.82 88888.00 2016-08-10 00:31:57.250 223 12599.05 161.65 54553.82 88888.00 2016-08-10 00:31:57.375 223 12599.05 161.65 54553.85 88888.00 2016-08-10 00:31:57.500 223 12599.02 161.68 54553.88 88888.00 2016-08-10 00:31:57.625 223 12599.00 161.70 54553.85 88888.00 2016-08-10 00:31:57.750 223 12598.98 161.68 54553.82 88888.00 2016-08-10 00:31:57.875 223 12599.00 161.65 54553.85 88888.00 2016-08-10 00:31:58.000 223 12599.08 161.70 54553.85 88888.00 2016-08-10 00:31:58.125 223 12599.10 161.72 54553.85 88888.00 2016-08-10 00:31:58.250 223 12599.02 161.72 54553.88 88888.00 2016-08-10 00:31:58.375 223 12599.05 161.75 54553.88 88888.00 2016-08-10 00:31:58.500 223 12599.08 161.75 54553.90 88888.00 2016-08-10 00:31:58.625 223 12599.15 161.72 54553.88 88888.00 2016-08-10 00:31:58.750 223 12599.15 161.75 54553.90 88888.00 2016-08-10 00:31:58.875 223 12599.10 161.75 54553.88 88888.00 2016-08-10 00:31:59.000 223 12599.10 161.75 54553.88 88888.00 2016-08-10 00:31:59.125 223 12599.12 161.78 54553.90 88888.00 2016-08-10 00:31:59.250 223 12599.12 161.75 54553.90 88888.00 2016-08-10 00:31:59.375 223 12599.15 161.75 54553.93 88888.00 2016-08-10 00:31:59.500 223 12599.12 161.80 54553.93 88888.00 2016-08-10 00:31:59.625 223 12599.15 161.82 54553.90 88888.00 2016-08-10 00:31:59.750 223 12599.20 161.80 54553.90 88888.00 2016-08-10 00:31:59.875 223 12599.20 161.80 54553.93 88888.00 2016-08-10 00:32:00.000 223 12599.15 161.82 54553.93 88888.00 2016-08-10 00:32:00.125 223 12599.15 161.85 54553.90 88888.00 2016-08-10 00:32:00.250 223 12599.12 161.82 54553.90 88888.00 2016-08-10 00:32:00.375 223 12599.20 161.85 54553.90 88888.00 2016-08-10 00:32:00.500 223 12599.20 161.85 54553.90 88888.00 2016-08-10 00:32:00.625 223 12599.20 161.85 54553.90 88888.00 2016-08-10 00:32:00.750 223 12599.17 161.85 54553.90 88888.00 2016-08-10 00:32:00.875 223 12599.17 161.88 54553.90 88888.00 2016-08-10 00:32:01.000 223 12599.15 161.85 54553.90 88888.00 2016-08-10 00:32:01.125 223 12599.12 161.88 54553.93 88888.00 2016-08-10 00:32:01.250 223 12599.10 161.85 54553.93 88888.00 2016-08-10 00:32:01.375 223 12599.17 161.88 54553.95 88888.00 2016-08-10 00:32:01.500 223 12599.23 161.90 54553.93 88888.00 2016-08-10 00:32:01.625 223 12599.27 161.88 54553.93 88888.00 2016-08-10 00:32:01.750 223 12599.23 161.90 54553.95 88888.00 2016-08-10 00:32:01.875 223 12599.27 161.90 54553.97 88888.00 2016-08-10 00:32:02.000 223 12599.35 161.93 54553.95 88888.00 2016-08-10 00:32:02.125 223 12599.38 161.93 54553.95 88888.00 2016-08-10 00:32:02.250 223 12599.38 161.97 54553.95 88888.00 2016-08-10 00:32:02.375 223 12599.40 162.00 54553.95 88888.00 2016-08-10 00:32:02.500 223 12599.38 162.00 54553.97 88888.00 2016-08-10 00:32:02.625 223 12599.42 161.97 54553.95 88888.00 2016-08-10 00:32:02.750 223 12599.45 162.00 54553.95 88888.00 2016-08-10 00:32:02.875 223 12599.42 162.03 54553.95 88888.00 2016-08-10 00:32:03.000 223 12599.40 162.03 54553.95 88888.00 2016-08-10 00:32:03.125 223 12599.40 162.05 54553.95 88888.00 2016-08-10 00:32:03.250 223 12599.48 162.03 54553.97 88888.00 2016-08-10 00:32:03.375 223 12599.55 162.05 54553.95 88888.00 2016-08-10 00:32:03.500 223 12599.55 161.97 54553.95 88888.00 2016-08-10 00:32:03.625 223 12599.55 162.00 54553.97 88888.00 2016-08-10 00:32:03.750 223 12599.48 162.05 54553.97 88888.00 2016-08-10 00:32:03.875 223 12599.42 162.10 54553.97 88888.00 2016-08-10 00:32:04.000 223 12599.50 162.07 54553.97 88888.00 2016-08-10 00:32:04.125 223 12599.55 162.03 54553.97 88888.00 2016-08-10 00:32:04.250 223 12599.60 162.03 54553.97 88888.00 2016-08-10 00:32:04.375 223 12599.65 162.07 54554.00 88888.00 2016-08-10 00:32:04.500 223 12599.62 162.12 54554.03 88888.00 2016-08-10 00:32:04.625 223 12599.58 162.12 54554.00 88888.00 2016-08-10 00:32:04.750 223 12599.52 162.15 54553.97 88888.00 2016-08-10 00:32:04.875 223 12599.55 162.15 54554.00 88888.00 2016-08-10 00:32:05.000 223 12599.60 162.15 54554.00 88888.00 2016-08-10 00:32:05.125 223 12599.58 162.12 54554.03 88888.00 2016-08-10 00:32:05.250 223 12599.60 162.10 54554.03 88888.00 2016-08-10 00:32:05.375 223 12599.65 162.10 54554.03 88888.00 2016-08-10 00:32:05.500 223 12599.62 162.12 54554.03 88888.00 2016-08-10 00:32:05.625 223 12599.62 162.12 54554.05 88888.00 2016-08-10 00:32:05.750 223 12599.70 162.18 54554.05 88888.00 2016-08-10 00:32:05.875 223 12599.70 162.18 54554.03 88888.00 2016-08-10 00:32:06.000 223 12599.67 162.18 54553.97 88888.00 2016-08-10 00:32:06.125 223 12599.58 162.18 54554.00 88888.00 2016-08-10 00:32:06.250 223 12599.50 162.18 54554.03 88888.00 2016-08-10 00:32:06.375 223 12599.60 162.18 54554.03 88888.00 2016-08-10 00:32:06.500 223 12599.67 162.22 54554.05 88888.00 2016-08-10 00:32:06.625 223 12599.65 162.22 54554.03 88888.00 2016-08-10 00:32:06.750 223 12599.60 162.20 54554.03 88888.00 2016-08-10 00:32:06.875 223 12599.62 162.22 54554.00 88888.00 2016-08-10 00:32:07.000 223 12599.67 162.22 54554.00 88888.00 2016-08-10 00:32:07.125 223 12599.67 162.25 54554.05 88888.00 2016-08-10 00:32:07.250 223 12599.62 162.25 54554.05 88888.00 2016-08-10 00:32:07.375 223 12599.75 162.28 54554.05 88888.00 2016-08-10 00:32:07.500 223 12599.77 162.28 54554.05 88888.00 2016-08-10 00:32:07.625 223 12599.75 162.28 54554.05 88888.00 2016-08-10 00:32:07.750 223 12599.75 162.28 54554.07 88888.00 2016-08-10 00:32:07.875 223 12599.75 162.25 54554.07 88888.00 2016-08-10 00:32:08.000 223 12599.77 162.25 54554.07 88888.00 2016-08-10 00:32:08.125 223 12599.77 162.25 54554.10 88888.00 2016-08-10 00:32:08.250 223 12599.73 162.22 54554.07 88888.00 2016-08-10 00:32:08.375 223 12599.80 162.28 54554.10 88888.00 2016-08-10 00:32:08.500 223 12599.83 162.25 54554.10 88888.00 2016-08-10 00:32:08.625 223 12599.75 162.28 54554.10 88888.00 2016-08-10 00:32:08.750 223 12599.75 162.25 54554.07 88888.00 2016-08-10 00:32:08.875 223 12599.85 162.28 54554.10 88888.00 2016-08-10 00:32:09.000 223 12599.92 162.28 54554.10 88888.00 2016-08-10 00:32:09.125 223 12599.92 162.28 54554.12 88888.00 2016-08-10 00:32:09.250 223 12599.80 162.28 54554.12 88888.00 2016-08-10 00:32:09.375 223 12599.80 162.28 54554.10 88888.00 2016-08-10 00:32:09.500 223 12599.83 162.30 54554.12 88888.00 2016-08-10 00:32:09.625 223 12599.85 162.30 54554.12 88888.00 2016-08-10 00:32:09.750 223 12599.85 162.30 54554.12 88888.00 2016-08-10 00:32:09.875 223 12599.85 162.30 54554.10 88888.00 2016-08-10 00:32:10.000 223 12599.88 162.30 54554.15 88888.00 2016-08-10 00:32:10.125 223 12599.90 162.30 54554.15 88888.00 2016-08-10 00:32:10.250 223 12599.92 162.28 54554.15 88888.00 2016-08-10 00:32:10.375 223 12599.98 162.28 54554.15 88888.00 2016-08-10 00:32:10.500 223 12599.90 162.15 54554.10 88888.00 2016-08-10 00:32:10.625 223 12599.85 161.75 54554.12 88888.00 2016-08-10 00:32:10.750 223 12600.00 161.93 54554.18 88888.00 2016-08-10 00:32:10.875 223 12600.02 162.22 54554.15 88888.00 2016-08-10 00:32:11.000 223 12599.98 162.28 54554.10 88888.00 2016-08-10 00:32:11.125 223 12600.00 162.25 54554.12 88888.00 2016-08-10 00:32:11.250 223 12600.02 162.30 54554.15 88888.00 2016-08-10 00:32:11.375 223 12600.00 162.30 54554.12 88888.00 2016-08-10 00:32:11.500 223 12599.98 162.28 54554.10 88888.00 2016-08-10 00:32:11.625 223 12600.00 162.30 54554.15 88888.00 2016-08-10 00:32:11.750 223 12600.00 162.32 54554.15 88888.00 2016-08-10 00:32:11.875 223 12600.00 162.35 54554.12 88888.00 2016-08-10 00:32:12.000 223 12600.00 162.38 54554.12 88888.00 2016-08-10 00:32:12.125 223 12599.98 162.38 54554.15 88888.00 2016-08-10 00:32:12.250 223 12599.98 162.35 54554.20 88888.00 2016-08-10 00:32:12.375 223 12600.00 162.35 54554.18 88888.00 2016-08-10 00:32:12.500 223 12599.95 162.40 54554.18 88888.00 2016-08-10 00:32:12.625 223 12599.95 162.40 54554.15 88888.00 2016-08-10 00:32:12.750 223 12599.98 162.43 54554.12 88888.00 2016-08-10 00:32:12.875 223 12600.08 162.45 54554.15 88888.00 2016-08-10 00:32:13.000 223 12600.10 162.45 54554.18 88888.00 2016-08-10 00:32:13.125 223 12600.15 162.47 54554.18 88888.00 2016-08-10 00:32:13.250 223 12600.15 162.47 54554.15 88888.00 2016-08-10 00:32:13.375 223 12600.08 162.47 54554.15 88888.00 2016-08-10 00:32:13.500 223 12600.05 162.47 54554.20 88888.00 2016-08-10 00:32:13.625 223 12600.12 162.45 54554.20 88888.00 2016-08-10 00:32:13.750 223 12600.23 162.47 54554.20 88888.00 2016-08-10 00:32:13.875 223 12600.20 162.50 54554.18 88888.00 2016-08-10 00:32:14.000 223 12600.17 162.47 54554.18 88888.00 2016-08-10 00:32:14.125 223 12600.12 162.47 54554.18 88888.00 2016-08-10 00:32:14.250 223 12600.12 162.47 54554.18 88888.00 2016-08-10 00:32:14.375 223 12600.20 162.47 54554.15 88888.00 2016-08-10 00:32:14.500 223 12600.30 162.50 54554.18 88888.00 2016-08-10 00:32:14.625 223 12600.33 162.50 54554.18 88888.00 2016-08-10 00:32:14.750 223 12600.25 162.47 54554.18 88888.00 2016-08-10 00:32:14.875 223 12600.17 162.50 54554.18 88888.00 2016-08-10 00:32:15.000 223 12600.17 162.50 54554.18 88888.00 2016-08-10 00:32:15.125 223 12600.27 162.55 54554.22 88888.00 2016-08-10 00:32:15.250 223 12600.33 162.53 54554.22 88888.00 2016-08-10 00:32:15.375 223 12600.33 162.53 54554.22 88888.00 2016-08-10 00:32:15.500 223 12600.33 162.53 54554.22 88888.00 2016-08-10 00:32:15.625 223 12600.35 162.50 54554.20 88888.00 2016-08-10 00:32:15.750 223 12600.33 162.55 54554.22 88888.00 2016-08-10 00:32:15.875 223 12600.40 162.60 54554.22 88888.00 2016-08-10 00:32:16.000 223 12600.40 162.60 54554.20 88888.00 2016-08-10 00:32:16.125 223 12600.35 162.57 54554.20 88888.00 2016-08-10 00:32:16.250 223 12600.30 162.55 54554.20 88888.00 2016-08-10 00:32:16.375 223 12600.45 162.57 54554.22 88888.00 2016-08-10 00:32:16.500 223 12600.48 162.60 54554.22 88888.00 2016-08-10 00:32:16.625 223 12600.52 162.60 54554.25 88888.00 2016-08-10 00:32:16.750 223 12600.50 162.65 54554.20 88888.00 2016-08-10 00:32:16.875 223 12600.48 162.68 54554.20 88888.00 2016-08-10 00:32:17.000 223 12600.45 162.68 54554.20 88888.00 2016-08-10 00:32:17.125 223 12600.50 162.70 54554.22 88888.00 2016-08-10 00:32:17.250 223 12600.42 162.68 54554.25 88888.00 2016-08-10 00:32:17.375 223 12600.50 162.68 54554.22 88888.00 2016-08-10 00:32:17.500 223 12600.48 162.70 54554.22 88888.00 2016-08-10 00:32:17.625 223 12600.45 162.70 54554.22 88888.00 2016-08-10 00:32:17.750 223 12600.52 162.70 54554.25 88888.00 2016-08-10 00:32:17.875 223 12600.52 162.70 54554.25 88888.00 2016-08-10 00:32:18.000 223 12600.50 162.72 54554.25 88888.00 2016-08-10 00:32:18.125 223 12600.50 162.75 54554.28 88888.00 2016-08-10 00:32:18.250 223 12600.48 162.72 54554.25 88888.00 2016-08-10 00:32:18.375 223 12600.58 162.70 54554.25 88888.00 2016-08-10 00:32:18.500 223 12600.60 162.72 54554.28 88888.00 2016-08-10 00:32:18.625 223 12600.65 162.70 54554.22 88888.00 2016-08-10 00:32:18.750 223 12600.65 162.72 54554.20 88888.00 2016-08-10 00:32:18.875 223 12600.65 162.75 54554.22 88888.00 2016-08-10 00:32:19.000 223 12600.62 162.75 54554.22 88888.00 2016-08-10 00:32:19.125 223 12600.60 162.72 54554.22 88888.00 2016-08-10 00:32:19.250 223 12600.60 162.72 54554.25 88888.00 2016-08-10 00:32:19.375 223 12600.67 162.72 54554.25 88888.00 2016-08-10 00:32:19.500 223 12600.70 162.75 54554.28 88888.00 2016-08-10 00:32:19.625 223 12600.70 162.78 54554.25 88888.00 2016-08-10 00:32:19.750 223 12600.73 162.78 54554.25 88888.00 2016-08-10 00:32:19.875 223 12600.75 162.78 54554.22 88888.00 2016-08-10 00:32:20.000 223 12600.80 162.75 54554.22 88888.00 2016-08-10 00:32:20.125 223 12600.80 162.75 54554.25 88888.00 2016-08-10 00:32:20.250 223 12600.75 162.72 54554.25 88888.00 2016-08-10 00:32:20.375 223 12600.80 162.75 54554.25 88888.00 2016-08-10 00:32:20.500 223 12600.77 162.78 54554.25 88888.00 2016-08-10 00:32:20.625 223 12600.75 162.75 54554.25 88888.00 2016-08-10 00:32:20.750 223 12600.83 162.78 54554.25 88888.00 2016-08-10 00:32:20.875 223 12600.90 162.80 54554.28 88888.00 2016-08-10 00:32:21.000 223 12600.88 162.78 54554.28 88888.00 2016-08-10 00:32:21.125 223 12600.83 162.78 54554.28 88888.00 2016-08-10 00:32:21.250 223 12600.83 162.80 54554.30 88888.00 2016-08-10 00:32:21.375 223 12600.83 162.82 54554.30 88888.00 2016-08-10 00:32:21.500 223 12600.88 162.85 54554.28 88888.00 2016-08-10 00:32:21.625 223 12600.88 162.80 54554.28 88888.00 2016-08-10 00:32:21.750 223 12600.90 162.85 54554.28 88888.00 2016-08-10 00:32:21.875 223 12600.90 162.88 54554.28 88888.00 2016-08-10 00:32:22.000 223 12600.92 162.88 54554.22 88888.00 2016-08-10 00:32:22.125 223 12601.02 162.88 54554.22 88888.00 2016-08-10 00:32:22.250 223 12601.00 162.88 54554.25 88888.00 2016-08-10 00:32:22.375 223 12601.00 162.90 54554.28 88888.00 2016-08-10 00:32:22.500 223 12601.00 162.90 54554.30 88888.00 2016-08-10 00:32:22.625 223 12601.02 162.90 54554.28 88888.00 2016-08-10 00:32:22.750 223 12601.08 162.90 54554.28 88888.00 2016-08-10 00:32:22.875 223 12601.08 162.88 54554.28 88888.00 2016-08-10 00:32:23.000 223 12601.10 162.90 54554.28 88888.00 2016-08-10 00:32:23.125 223 12601.08 162.95 54554.28 88888.00 2016-08-10 00:32:23.250 223 12601.02 162.93 54554.28 88888.00 2016-08-10 00:32:23.375 223 12601.05 162.90 54554.25 88888.00 2016-08-10 00:32:23.500 223 12601.08 162.90 54554.25 88888.00 2016-08-10 00:32:23.625 223 12601.15 162.93 54554.28 88888.00 2016-08-10 00:32:23.750 223 12601.17 162.93 54554.25 88888.00 2016-08-10 00:32:23.875 223 12601.20 162.90 54554.28 88888.00 2016-08-10 00:32:24.000 223 12601.23 162.90 54554.30 88888.00 2016-08-10 00:32:24.125 223 12601.23 162.93 54554.32 88888.00 2016-08-10 00:32:24.250 223 12601.15 162.90 54554.30 88888.00 2016-08-10 00:32:24.375 223 12601.17 162.90 54554.28 88888.00 2016-08-10 00:32:24.500 223 12601.23 162.93 54554.30 88888.00 2016-08-10 00:32:24.625 223 12601.20 162.93 54554.30 88888.00 2016-08-10 00:32:24.750 223 12601.23 162.95 54554.32 88888.00 2016-08-10 00:32:24.875 223 12601.33 162.95 54554.35 88888.00 2016-08-10 00:32:25.000 223 12601.38 162.95 54554.30 88888.00 2016-08-10 00:32:25.125 223 12601.35 162.97 54554.30 88888.00 2016-08-10 00:32:25.250 223 12601.25 162.95 54554.32 88888.00 2016-08-10 00:32:25.375 223 12601.23 163.00 54554.32 88888.00 2016-08-10 00:32:25.500 223 12601.30 163.03 54554.32 88888.00 2016-08-10 00:32:25.625 223 12601.35 163.03 54554.32 88888.00 2016-08-10 00:32:25.750 223 12601.35 163.00 54554.32 88888.00 2016-08-10 00:32:25.875 223 12601.33 163.00 54554.32 88888.00 2016-08-10 00:32:26.000 223 12601.30 163.00 54554.32 88888.00 2016-08-10 00:32:26.125 223 12601.30 162.97 54554.32 88888.00 2016-08-10 00:32:26.250 223 12601.38 163.00 54554.35 88888.00 2016-08-10 00:32:26.375 223 12601.52 163.03 54554.32 88888.00 2016-08-10 00:32:26.500 223 12601.55 163.03 54554.32 88888.00 2016-08-10 00:32:26.625 223 12601.42 163.03 54554.32 88888.00 2016-08-10 00:32:26.750 223 12601.30 163.00 54554.32 88888.00 2016-08-10 00:32:26.875 223 12601.35 163.00 54554.32 88888.00 2016-08-10 00:32:27.000 223 12601.40 163.00 54554.35 88888.00 2016-08-10 00:32:27.125 223 12601.38 163.00 54554.35 88888.00 2016-08-10 00:32:27.250 223 12601.33 162.97 54554.38 88888.00 2016-08-10 00:32:27.375 223 12601.42 163.03 54554.35 88888.00 2016-08-10 00:32:27.500 223 12601.50 163.03 54554.35 88888.00 2016-08-10 00:32:27.625 223 12601.58 163.07 54554.38 88888.00 2016-08-10 00:32:27.750 223 12601.55 163.07 54554.38 88888.00 2016-08-10 00:32:27.875 223 12601.48 163.07 54554.38 88888.00 2016-08-10 00:32:28.000 223 12601.48 163.07 54554.35 88888.00 2016-08-10 00:32:28.125 223 12601.45 163.07 54554.35 88888.00 2016-08-10 00:32:28.250 223 12601.45 163.07 54554.38 88888.00 2016-08-10 00:32:28.375 223 12601.58 163.07 54554.40 88888.00 2016-08-10 00:32:28.500 223 12601.60 163.07 54554.38 88888.00 2016-08-10 00:32:28.625 223 12601.60 163.05 54554.38 88888.00 2016-08-10 00:32:28.750 223 12601.58 163.07 54554.38 88888.00 2016-08-10 00:32:28.875 223 12601.60 163.07 54554.38 88888.00 2016-08-10 00:32:29.000 223 12601.60 163.10 54554.38 88888.00 2016-08-10 00:32:29.125 223 12601.60 163.10 54554.38 88888.00 2016-08-10 00:32:29.250 223 12601.58 163.15 54554.38 88888.00 2016-08-10 00:32:29.375 223 12601.62 163.18 54554.40 88888.00 2016-08-10 00:32:29.500 223 12601.65 163.18 54554.40 88888.00 2016-08-10 00:32:29.625 223 12601.65 163.18 54554.38 88888.00 2016-08-10 00:32:29.750 223 12601.70 163.20 54554.38 88888.00 2016-08-10 00:32:29.875 223 12601.70 163.20 54554.40 88888.00 2016-08-10 00:32:30.000 223 12601.73 163.20 54554.40 88888.00 2016-08-10 00:32:30.125 223 12601.77 163.20 54554.43 88888.00 2016-08-10 00:32:30.250 223 12601.70 163.18 54554.43 88888.00 2016-08-10 00:32:30.375 223 12601.73 163.18 54554.40 88888.00 2016-08-10 00:32:30.500 223 12601.80 163.15 54554.40 88888.00 2016-08-10 00:32:30.625 223 12601.83 163.18 54554.43 88888.00 2016-08-10 00:32:30.750 223 12601.83 163.18 54554.43 88888.00 2016-08-10 00:32:30.875 223 12601.75 163.18 54554.43 88888.00 2016-08-10 00:32:31.000 223 12601.77 163.18 54554.40 88888.00 2016-08-10 00:32:31.125 223 12601.77 163.20 54554.40 88888.00 2016-08-10 00:32:31.250 223 12601.80 163.22 54554.43 88888.00 2016-08-10 00:32:31.375 223 12601.83 163.25 54554.43 88888.00 2016-08-10 00:32:31.500 223 12601.80 163.22 54554.43 88888.00 2016-08-10 00:32:31.625 223 12601.75 163.20 54554.43 88888.00 2016-08-10 00:32:31.750 223 12601.77 163.20 54554.45 88888.00 2016-08-10 00:32:31.875 223 12601.73 163.22 54554.43 88888.00 2016-08-10 00:32:32.000 223 12601.70 163.20 54554.43 88888.00 2016-08-10 00:32:32.125 223 12601.75 163.22 54554.43 88888.00 2016-08-10 00:32:32.250 223 12601.73 163.22 54554.45 88888.00 2016-08-10 00:32:32.375 223 12601.83 163.25 54554.43 88888.00 2016-08-10 00:32:32.500 223 12601.90 163.28 54554.43 88888.00 2016-08-10 00:32:32.625 223 12601.95 163.28 54554.43 88888.00 2016-08-10 00:32:32.750 223 12601.98 163.28 54554.43 88888.00 2016-08-10 00:32:32.875 223 12602.00 163.28 54554.45 88888.00 2016-08-10 00:32:33.000 223 12602.00 163.25 54554.40 88888.00 2016-08-10 00:32:33.125 223 12601.98 163.28 54554.43 88888.00 2016-08-10 00:32:33.250 223 12601.98 163.28 54554.40 88888.00 2016-08-10 00:32:33.375 223 12602.08 163.32 54554.43 88888.00 2016-08-10 00:32:33.500 223 12602.10 163.35 54554.43 88888.00 2016-08-10 00:32:33.625 223 12602.00 163.35 54554.43 88888.00 2016-08-10 00:32:33.750 223 12602.02 163.35 54554.40 88888.00 2016-08-10 00:32:33.875 223 12602.02 163.32 54554.40 88888.00 2016-08-10 00:32:34.000 223 12602.02 163.30 54554.40 88888.00 2016-08-10 00:32:34.125 223 12602.00 163.30 54554.45 88888.00 2016-08-10 00:32:34.250 223 12602.00 163.28 54554.45 88888.00 2016-08-10 00:32:34.375 223 12602.08 163.30 54554.43 88888.00 2016-08-10 00:32:34.500 223 12602.08 163.28 54554.45 88888.00 2016-08-10 00:32:34.625 223 12602.10 163.30 54554.47 88888.00 2016-08-10 00:32:34.750 223 12602.15 163.35 54554.45 88888.00 2016-08-10 00:32:34.875 223 12602.17 163.35 54554.45 88888.00 2016-08-10 00:32:35.000 223 12602.17 163.32 54554.43 88888.00 2016-08-10 00:32:35.125 223 12602.17 163.35 54554.43 88888.00 2016-08-10 00:32:35.250 223 12602.17 163.38 54554.45 88888.00 2016-08-10 00:32:35.375 223 12602.20 163.38 54554.45 88888.00 2016-08-10 00:32:35.500 223 12602.20 163.40 54554.47 88888.00 2016-08-10 00:32:35.625 223 12602.25 163.40 54554.45 88888.00 2016-08-10 00:32:35.750 223 12602.27 163.40 54554.45 88888.00 2016-08-10 00:32:35.875 223 12602.27 163.40 54554.45 88888.00 2016-08-10 00:32:36.000 223 12602.27 163.40 54554.45 88888.00 2016-08-10 00:32:36.125 223 12602.23 163.40 54554.45 88888.00 2016-08-10 00:32:36.250 223 12602.17 163.35 54554.47 88888.00 2016-08-10 00:32:36.375 223 12602.27 163.38 54554.47 88888.00 2016-08-10 00:32:36.500 223 12602.30 163.40 54554.45 88888.00 2016-08-10 00:32:36.625 223 12602.27 163.40 54554.47 88888.00 2016-08-10 00:32:36.750 223 12602.25 163.43 54554.47 88888.00 2016-08-10 00:32:36.875 223 12602.25 163.45 54554.45 88888.00 2016-08-10 00:32:37.000 223 12602.27 163.45 54554.47 88888.00 2016-08-10 00:32:37.125 223 12602.30 163.47 54554.47 88888.00 2016-08-10 00:32:37.250 223 12602.30 163.47 54554.50 88888.00 2016-08-10 00:32:37.375 223 12602.27 163.47 54554.50 88888.00 2016-08-10 00:32:37.500 223 12602.23 163.47 54554.53 88888.00 2016-08-10 00:32:37.625 223 12602.25 163.47 54554.47 88888.00 2016-08-10 00:32:37.750 223 12602.27 163.47 54554.47 88888.00 2016-08-10 00:32:37.875 223 12602.35 163.53 54554.47 88888.00 2016-08-10 00:32:38.000 223 12602.40 163.53 54554.45 88888.00 2016-08-10 00:32:38.125 223 12602.42 163.53 54554.50 88888.00 2016-08-10 00:32:38.250 223 12602.35 163.53 54554.47 88888.00 2016-08-10 00:32:38.375 223 12602.33 163.57 54554.47 88888.00 2016-08-10 00:32:38.500 223 12602.27 163.55 54554.45 88888.00 2016-08-10 00:32:38.625 223 12602.33 163.57 54554.47 88888.00 2016-08-10 00:32:38.750 223 12602.42 163.60 54554.50 88888.00 2016-08-10 00:32:38.875 223 12602.45 163.57 54554.47 88888.00 2016-08-10 00:32:39.000 223 12602.35 163.55 54554.47 88888.00 2016-08-10 00:32:39.125 223 12602.38 163.60 54554.50 88888.00 2016-08-10 00:32:39.250 223 12602.42 163.68 54554.57 88888.00 2016-08-10 00:32:39.375 223 12602.48 163.65 54554.57 88888.00 2016-08-10 00:32:39.500 223 12602.48 163.65 54554.55 88888.00 2016-08-10 00:32:39.625 223 12602.42 163.68 54554.53 88888.00 2016-08-10 00:32:39.750 223 12602.42 163.65 54554.53 88888.00 2016-08-10 00:32:39.875 223 12602.48 163.65 54554.55 88888.00 2016-08-10 00:32:40.000 223 12602.58 163.68 54554.55 88888.00 2016-08-10 00:32:40.125 223 12602.62 163.65 54554.55 88888.00 2016-08-10 00:32:40.250 223 12602.58 163.68 54554.55 88888.00 2016-08-10 00:32:40.375 223 12602.55 163.68 54554.55 88888.00 2016-08-10 00:32:40.500 223 12602.50 163.68 54554.57 88888.00 2016-08-10 00:32:40.625 223 12602.48 163.72 54554.57 88888.00 2016-08-10 00:32:40.750 223 12602.58 163.72 54554.60 88888.00 2016-08-10 00:32:40.875 223 12602.62 163.72 54554.57 88888.00 2016-08-10 00:32:41.000 223 12602.60 163.72 54554.55 88888.00 2016-08-10 00:32:41.125 223 12602.60 163.70 54554.57 88888.00 2016-08-10 00:32:41.250 223 12602.58 163.70 54554.57 88888.00 2016-08-10 00:32:41.375 223 12602.60 163.72 54554.57 88888.00 2016-08-10 00:32:41.500 223 12602.58 163.70 54554.55 88888.00 2016-08-10 00:32:41.625 223 12602.60 163.70 54554.55 88888.00 2016-08-10 00:32:41.750 223 12602.60 163.72 54554.57 88888.00 2016-08-10 00:32:41.875 223 12602.60 163.70 54554.57 88888.00 2016-08-10 00:32:42.000 223 12602.60 163.70 54554.55 88888.00 2016-08-10 00:32:42.125 223 12602.65 163.70 54554.57 88888.00 2016-08-10 00:32:42.250 223 12602.65 163.70 54554.60 88888.00 2016-08-10 00:32:42.375 223 12602.70 163.70 54554.57 88888.00 2016-08-10 00:32:42.500 223 12602.67 163.70 54554.60 88888.00 2016-08-10 00:32:42.625 223 12602.67 163.72 54554.57 88888.00 2016-08-10 00:32:42.750 223 12602.70 163.70 54554.60 88888.00 2016-08-10 00:32:42.875 223 12602.70 163.70 54554.60 88888.00 2016-08-10 00:32:43.000 223 12602.73 163.72 54554.60 88888.00 2016-08-10 00:32:43.125 223 12602.70 163.75 54554.62 88888.00 2016-08-10 00:32:43.250 223 12602.75 163.72 54554.60 88888.00 2016-08-10 00:32:43.375 223 12602.83 163.72 54554.60 88888.00 2016-08-10 00:32:43.500 223 12602.85 163.72 54554.60 88888.00 2016-08-10 00:32:43.625 223 12602.85 163.72 54554.60 88888.00 2016-08-10 00:32:43.750 223 12602.80 163.72 54554.60 88888.00 2016-08-10 00:32:43.875 223 12602.83 163.75 54554.60 88888.00 2016-08-10 00:32:44.000 223 12602.83 163.75 54554.60 88888.00 2016-08-10 00:32:44.125 223 12602.83 163.75 54554.57 88888.00 2016-08-10 00:32:44.250 223 12602.85 163.72 54554.60 88888.00 2016-08-10 00:32:44.375 223 12602.90 163.75 54554.65 88888.00 2016-08-10 00:32:44.500 223 12602.88 163.75 54554.65 88888.00 2016-08-10 00:32:44.625 223 12602.90 163.78 54554.65 88888.00 2016-08-10 00:32:44.750 223 12602.88 163.78 54554.65 88888.00 2016-08-10 00:32:44.875 223 12602.88 163.82 54554.68 88888.00 2016-08-10 00:32:45.000 223 12602.85 163.78 54554.62 88888.00 2016-08-10 00:32:45.125 223 12602.85 163.80 54554.62 88888.00 2016-08-10 00:32:45.250 223 12602.80 163.78 54554.68 88888.00 2016-08-10 00:32:45.375 223 12602.85 163.78 54554.65 88888.00 2016-08-10 00:32:45.500 223 12602.88 163.75 54554.65 88888.00 2016-08-10 00:32:45.625 223 12602.90 163.75 54554.65 88888.00 2016-08-10 00:32:45.750 223 12602.90 163.75 54554.68 88888.00 2016-08-10 00:32:45.875 223 12602.88 163.75 54554.65 88888.00 2016-08-10 00:32:46.000 223 12602.85 163.78 54554.65 88888.00 2016-08-10 00:32:46.125 223 12602.85 163.75 54554.68 88888.00 2016-08-10 00:32:46.250 223 12602.85 163.78 54554.68 88888.00 2016-08-10 00:32:46.375 223 12602.92 163.78 54554.68 88888.00 2016-08-10 00:32:46.500 223 12602.92 163.75 54554.68 88888.00 2016-08-10 00:32:46.625 223 12602.85 163.75 54554.68 88888.00 2016-08-10 00:32:46.750 223 12602.83 163.72 54554.68 88888.00 2016-08-10 00:32:46.875 223 12602.83 163.75 54554.72 88888.00 2016-08-10 00:32:47.000 223 12602.83 163.78 54554.72 88888.00 2016-08-10 00:32:47.125 223 12602.88 163.80 54554.70 88888.00 2016-08-10 00:32:47.250 223 12602.80 163.78 54554.78 88888.00 2016-08-10 00:32:47.375 223 12602.83 163.78 54554.75 88888.00 2016-08-10 00:32:47.500 223 12602.85 163.78 54554.72 88888.00 2016-08-10 00:32:47.625 223 12602.98 163.80 54554.72 88888.00 2016-08-10 00:32:47.750 223 12602.98 163.80 54554.72 88888.00 2016-08-10 00:32:47.875 223 12602.90 163.80 54554.72 88888.00 2016-08-10 00:32:48.000 223 12602.90 163.78 54554.72 88888.00 2016-08-10 00:32:48.125 223 12602.92 163.80 54554.75 88888.00 2016-08-10 00:32:48.250 223 12602.88 163.82 54554.78 88888.00 2016-08-10 00:32:48.375 223 12602.85 163.82 54554.75 88888.00 2016-08-10 00:32:48.500 223 12602.83 163.80 54554.78 88888.00 2016-08-10 00:32:48.625 223 12602.85 163.82 54554.78 88888.00 2016-08-10 00:32:48.750 223 12602.85 163.82 54554.78 88888.00 2016-08-10 00:32:48.875 223 12602.85 163.82 54554.80 88888.00 2016-08-10 00:32:49.000 223 12602.88 163.80 54554.80 88888.00 2016-08-10 00:32:49.125 223 12602.88 163.80 54554.80 88888.00 2016-08-10 00:32:49.250 223 12602.98 163.80 54554.80 88888.00 2016-08-10 00:32:49.375 223 12602.98 163.82 54554.80 88888.00 2016-08-10 00:32:49.500 223 12602.92 163.82 54554.80 88888.00 2016-08-10 00:32:49.625 223 12602.88 163.85 54554.80 88888.00 2016-08-10 00:32:49.750 223 12602.83 163.85 54554.80 88888.00 2016-08-10 00:32:49.875 223 12602.88 163.82 54554.80 88888.00 2016-08-10 00:32:50.000 223 12602.85 163.80 54554.80 88888.00 2016-08-10 00:32:50.125 223 12602.88 163.80 54554.82 88888.00 2016-08-10 00:32:50.250 223 12602.88 163.80 54554.85 88888.00 2016-08-10 00:32:50.375 223 12602.92 163.85 54554.85 88888.00 2016-08-10 00:32:50.500 223 12602.88 163.85 54554.85 88888.00 2016-08-10 00:32:50.625 223 12602.83 163.90 54554.88 88888.00 2016-08-10 00:32:50.750 223 12602.80 163.90 54554.85 88888.00 2016-08-10 00:32:50.875 223 12602.85 163.93 54554.88 88888.00 2016-08-10 00:32:51.000 223 12602.88 163.90 54554.82 88888.00 2016-08-10 00:32:51.125 223 12602.92 163.88 54554.82 88888.00 2016-08-10 00:32:51.250 223 12602.88 163.88 54554.80 88888.00 2016-08-10 00:32:51.375 223 12602.85 163.85 54554.82 88888.00 2016-08-10 00:32:51.500 223 12602.95 163.78 54554.85 88888.00 2016-08-10 00:32:51.625 223 12602.92 163.78 54554.85 88888.00 2016-08-10 00:32:51.750 223 12602.90 163.88 54554.85 88888.00 2016-08-10 00:32:51.875 223 12602.85 163.90 54554.88 88888.00 2016-08-10 00:32:52.000 223 12602.92 163.88 54554.88 88888.00 2016-08-10 00:32:52.125 223 12602.95 163.82 54554.88 88888.00 2016-08-10 00:32:52.250 223 12602.92 163.85 54554.90 88888.00 2016-08-10 00:32:52.375 223 12602.92 163.88 54554.88 88888.00 2016-08-10 00:32:52.500 223 12602.92 163.90 54554.88 88888.00 2016-08-10 00:32:52.625 223 12602.92 163.88 54554.90 88888.00 2016-08-10 00:32:52.750 223 12602.85 163.85 54554.90 88888.00 2016-08-10 00:32:52.875 223 12602.90 163.88 54554.90 88888.00 2016-08-10 00:32:53.000 223 12602.92 163.90 54554.90 88888.00 2016-08-10 00:32:53.125 223 12602.95 163.90 54554.93 88888.00 2016-08-10 00:32:53.250 223 12602.98 163.93 54554.93 88888.00 2016-08-10 00:32:53.375 223 12602.90 163.95 54554.93 88888.00 2016-08-10 00:32:53.500 223 12602.88 163.93 54554.93 88888.00 2016-08-10 00:32:53.625 223 12602.92 163.93 54554.93 88888.00 2016-08-10 00:32:53.750 223 12602.95 163.93 54554.93 88888.00 2016-08-10 00:32:53.875 223 12602.98 163.93 54554.93 88888.00 2016-08-10 00:32:54.000 223 12602.98 163.90 54554.90 88888.00 2016-08-10 00:32:54.125 223 12602.92 163.90 54554.95 88888.00 2016-08-10 00:32:54.250 223 12602.92 163.93 54554.97 88888.00 2016-08-10 00:32:54.375 223 12602.95 163.97 54554.95 88888.00 2016-08-10 00:32:54.500 223 12602.95 163.97 54554.95 88888.00 2016-08-10 00:32:54.625 223 12602.98 163.97 54554.97 88888.00 2016-08-10 00:32:54.750 223 12602.90 163.97 54555.00 88888.00 2016-08-10 00:32:54.875 223 12602.90 163.97 54554.97 88888.00 2016-08-10 00:32:55.000 223 12602.95 163.95 54554.95 88888.00 2016-08-10 00:32:55.125 223 12602.98 164.00 54554.95 88888.00 2016-08-10 00:32:55.250 223 12602.92 164.00 54555.00 88888.00 2016-08-10 00:32:55.375 223 12603.02 164.03 54555.05 88888.00 2016-08-10 00:32:55.500 223 12603.05 163.97 54555.05 88888.00 2016-08-10 00:32:55.625 223 12603.05 163.97 54555.03 88888.00 2016-08-10 00:32:55.750 223 12603.00 163.95 54554.97 88888.00 2016-08-10 00:32:55.875 223 12603.00 163.97 54555.00 88888.00 2016-08-10 00:32:56.000 223 12603.02 164.03 54555.00 88888.00 2016-08-10 00:32:56.125 223 12603.00 164.03 54555.03 88888.00 2016-08-10 00:32:56.250 223 12603.00 164.03 54555.03 88888.00 2016-08-10 00:32:56.375 223 12603.05 164.03 54555.03 88888.00 2016-08-10 00:32:56.500 223 12603.10 164.07 54555.10 88888.00 2016-08-10 00:32:56.625 223 12603.15 164.10 54555.10 88888.00 2016-08-10 00:32:56.750 223 12603.08 164.05 54555.07 88888.00 2016-08-10 00:32:56.875 223 12603.08 164.00 54555.05 88888.00 2016-08-10 00:32:57.000 223 12603.05 163.97 54555.05 88888.00 2016-08-10 00:32:57.125 223 12603.10 164.00 54555.07 88888.00 2016-08-10 00:32:57.250 223 12603.15 164.03 54555.05 88888.00 2016-08-10 00:32:57.375 223 12603.15 164.00 54555.07 88888.00 2016-08-10 00:32:57.500 223 12603.12 164.00 54555.07 88888.00 2016-08-10 00:32:57.625 223 12603.08 164.03 54555.07 88888.00 2016-08-10 00:32:57.750 223 12603.05 164.03 54555.10 88888.00 2016-08-10 00:32:57.875 223 12603.02 164.03 54555.10 88888.00 2016-08-10 00:32:58.000 223 12603.05 164.05 54555.10 88888.00 2016-08-10 00:32:58.125 223 12603.05 164.07 54555.10 88888.00 2016-08-10 00:32:58.250 223 12603.05 164.10 54555.15 88888.00 2016-08-10 00:32:58.375 223 12603.12 164.10 54555.12 88888.00 2016-08-10 00:32:58.500 223 12603.10 164.07 54555.10 88888.00 2016-08-10 00:32:58.625 223 12603.00 164.07 54555.07 88888.00 2016-08-10 00:32:58.750 223 12603.00 164.05 54555.07 88888.00 2016-08-10 00:32:58.875 223 12603.08 164.05 54555.10 88888.00 2016-08-10 00:32:59.000 223 12603.10 164.10 54555.10 88888.00 2016-08-10 00:32:59.125 223 12603.08 164.10 54555.12 88888.00 2016-08-10 00:32:59.250 223 12603.10 164.05 54555.15 88888.00 2016-08-10 00:32:59.375 223 12603.15 164.05 54555.15 88888.00 2016-08-10 00:32:59.500 223 12603.17 164.07 54555.15 88888.00 2016-08-10 00:32:59.625 223 12603.15 164.05 54555.15 88888.00 2016-08-10 00:32:59.750 223 12603.17 164.07 54555.12 88888.00 2016-08-10 00:32:59.875 223 12603.17 164.07 54555.15 88888.00 2016-08-10 00:33:00.000 223 12603.15 164.07 54555.12 88888.00 2016-08-10 00:33:00.125 223 12603.12 164.07 54555.15 88888.00 2016-08-10 00:33:00.250 223 12603.08 164.12 54555.15 88888.00 2016-08-10 00:33:00.375 223 12603.12 164.15 54555.12 88888.00 2016-08-10 00:33:00.500 223 12603.15 164.12 54555.15 88888.00 2016-08-10 00:33:00.625 223 12603.17 164.12 54555.15 88888.00 2016-08-10 00:33:00.750 223 12603.15 164.10 54555.15 88888.00 2016-08-10 00:33:00.875 223 12603.20 164.10 54555.15 88888.00 2016-08-10 00:33:01.000 223 12603.23 164.10 54555.15 88888.00 2016-08-10 00:33:01.125 223 12603.23 164.12 54555.15 88888.00 2016-08-10 00:33:01.250 223 12603.25 164.15 54555.18 88888.00 2016-08-10 00:33:01.375 223 12603.25 164.18 54555.15 88888.00 2016-08-10 00:33:01.500 223 12603.23 164.15 54555.15 88888.00 2016-08-10 00:33:01.625 223 12603.25 164.12 54555.18 88888.00 2016-08-10 00:33:01.750 223 12603.33 164.15 54555.18 88888.00 2016-08-10 00:33:01.875 223 12603.35 164.18 54555.20 88888.00 2016-08-10 00:33:02.000 223 12603.30 164.15 54555.20 88888.00 2016-08-10 00:33:02.125 223 12603.25 164.15 54555.20 88888.00 2016-08-10 00:33:02.250 223 12603.20 164.15 54555.22 88888.00 2016-08-10 00:33:02.375 223 12603.30 164.15 54555.20 88888.00 2016-08-10 00:33:02.500 223 12603.33 164.18 54555.20 88888.00 2016-08-10 00:33:02.625 223 12603.27 164.20 54555.20 88888.00 2016-08-10 00:33:02.750 223 12603.30 164.20 54555.20 88888.00 2016-08-10 00:33:02.875 223 12603.30 164.20 54555.22 88888.00 2016-08-10 00:33:03.000 223 12603.38 164.20 54555.20 88888.00 2016-08-10 00:33:03.125 223 12603.40 164.25 54555.22 88888.00 2016-08-10 00:33:03.250 223 12603.25 164.20 54555.25 88888.00 2016-08-10 00:33:03.375 223 12603.25 164.20 54555.22 88888.00 2016-08-10 00:33:03.500 223 12603.25 164.15 54555.22 88888.00 2016-08-10 00:33:03.625 223 12603.25 164.15 54555.22 88888.00 2016-08-10 00:33:03.750 223 12603.25 164.18 54555.22 88888.00 2016-08-10 00:33:03.875 223 12603.27 164.32 54555.30 88888.00 2016-08-10 00:33:04.000 223 12603.30 164.30 54555.28 88888.00 2016-08-10 00:33:04.125 223 12603.30 164.22 54555.22 88888.00 2016-08-10 00:33:04.250 223 12603.25 164.20 54555.25 88888.00 2016-08-10 00:33:04.375 223 12603.30 164.22 54555.28 88888.00 2016-08-10 00:33:04.500 223 12603.30 164.25 54555.28 88888.00 2016-08-10 00:33:04.625 223 12603.33 164.25 54555.30 88888.00 2016-08-10 00:33:04.750 223 12603.33 164.20 54555.28 88888.00 2016-08-10 00:33:04.875 223 12603.35 164.20 54555.25 88888.00 2016-08-10 00:33:05.000 223 12603.33 164.20 54555.25 88888.00 2016-08-10 00:33:05.125 223 12603.25 164.20 54555.28 88888.00 2016-08-10 00:33:05.250 223 12603.20 164.18 54555.28 88888.00 2016-08-10 00:33:05.375 223 12603.27 164.18 54555.25 88888.00 2016-08-10 00:33:05.500 223 12603.33 164.22 54555.28 88888.00 2016-08-10 00:33:05.625 223 12603.33 164.25 54555.28 88888.00 2016-08-10 00:33:05.750 223 12603.27 164.25 54555.25 88888.00 2016-08-10 00:33:05.875 223 12603.25 164.20 54555.25 88888.00 2016-08-10 00:33:06.000 223 12603.25 164.20 54555.28 88888.00 2016-08-10 00:33:06.125 223 12603.27 164.22 54555.35 88888.00 2016-08-10 00:33:06.250 223 12603.27 164.25 54555.35 88888.00 2016-08-10 00:33:06.375 223 12603.30 164.25 54555.35 88888.00 2016-08-10 00:33:06.500 223 12603.27 164.22 54555.35 88888.00 2016-08-10 00:33:06.625 223 12603.33 164.22 54555.38 88888.00 2016-08-10 00:33:06.750 223 12603.33 164.25 54555.38 88888.00 2016-08-10 00:33:06.875 223 12603.33 164.28 54555.35 88888.00 2016-08-10 00:33:07.000 223 12603.30 164.28 54555.35 88888.00 2016-08-10 00:33:07.125 223 12603.27 164.30 54555.35 88888.00 2016-08-10 00:33:07.250 223 12603.27 164.25 54555.32 88888.00 2016-08-10 00:33:07.375 223 12603.30 164.20 54555.32 88888.00 2016-08-10 00:33:07.500 223 12603.30 164.22 54555.38 88888.00 2016-08-10 00:33:07.625 223 12603.30 164.25 54555.38 88888.00 2016-08-10 00:33:07.750 223 12603.33 164.28 54555.35 88888.00 2016-08-10 00:33:07.875 223 12603.33 164.28 54555.35 88888.00 2016-08-10 00:33:08.000 223 12603.33 164.28 54555.35 88888.00 2016-08-10 00:33:08.125 223 12603.35 164.25 54555.32 88888.00 2016-08-10 00:33:08.250 223 12603.33 164.22 54555.35 88888.00 2016-08-10 00:33:08.375 223 12603.40 164.28 54555.35 88888.00 2016-08-10 00:33:08.500 223 12603.38 164.30 54555.38 88888.00 2016-08-10 00:33:08.625 223 12603.33 164.30 54555.38 88888.00 2016-08-10 00:33:08.750 223 12603.38 164.30 54555.40 88888.00 2016-08-10 00:33:08.875 223 12603.45 164.32 54555.38 88888.00 2016-08-10 00:33:09.000 223 12603.42 164.30 54555.35 88888.00 2016-08-10 00:33:09.125 223 12603.40 164.28 54555.35 88888.00 2016-08-10 00:33:09.250 223 12603.35 164.25 54555.38 88888.00 2016-08-10 00:33:09.375 223 12603.45 164.25 54555.38 88888.00 2016-08-10 00:33:09.500 223 12603.48 164.30 54555.40 88888.00 2016-08-10 00:33:09.625 223 12603.42 164.28 54555.38 88888.00 2016-08-10 00:33:09.750 223 12603.38 164.28 54555.40 88888.00 2016-08-10 00:33:09.875 223 12603.42 164.28 54555.40 88888.00 2016-08-10 00:33:10.000 223 12603.42 164.28 54555.40 88888.00 2016-08-10 00:33:10.125 223 12603.50 164.30 54555.40 88888.00 2016-08-10 00:33:10.250 223 12603.42 164.25 54555.40 88888.00 2016-08-10 00:33:10.375 223 12603.42 164.28 54555.43 88888.00 2016-08-10 00:33:10.500 223 12603.42 164.25 54555.45 88888.00 2016-08-10 00:33:10.625 223 12603.45 164.28 54555.47 88888.00 2016-08-10 00:33:10.750 223 12603.42 164.30 54555.45 88888.00 2016-08-10 00:33:10.875 223 12603.40 164.30 54555.43 88888.00 2016-08-10 00:33:11.000 223 12603.38 164.22 54555.40 88888.00 2016-08-10 00:33:11.125 223 12603.40 164.25 54555.45 88888.00 2016-08-10 00:33:11.250 223 12603.38 164.20 54555.45 88888.00 2016-08-10 00:33:11.375 223 12603.42 164.25 54555.47 88888.00 2016-08-10 00:33:11.500 223 12603.38 164.28 54555.47 88888.00 2016-08-10 00:33:11.625 223 12603.40 164.28 54555.47 88888.00 2016-08-10 00:33:11.750 223 12603.40 164.28 54555.47 88888.00 2016-08-10 00:33:11.875 223 12603.45 164.30 54555.47 88888.00 2016-08-10 00:33:12.000 223 12603.48 164.30 54555.47 88888.00 2016-08-10 00:33:12.125 223 12603.42 164.28 54555.53 88888.00 2016-08-10 00:33:12.250 223 12603.35 164.25 54555.53 88888.00 2016-08-10 00:33:12.375 223 12603.38 164.28 54555.53 88888.00 2016-08-10 00:33:12.500 223 12603.27 164.28 54555.53 88888.00 2016-08-10 00:33:12.625 223 12603.33 164.28 54555.53 88888.00 2016-08-10 00:33:12.750 223 12603.38 164.30 54555.53 88888.00 2016-08-10 00:33:12.875 223 12603.38 164.32 54555.53 88888.00 2016-08-10 00:33:13.000 223 12603.33 164.32 54555.53 88888.00 2016-08-10 00:33:13.125 223 12603.30 164.32 54555.55 88888.00 2016-08-10 00:33:13.250 223 12603.30 164.30 54555.55 88888.00 2016-08-10 00:33:13.375 223 12603.35 164.35 54555.55 88888.00 2016-08-10 00:33:13.500 223 12603.35 164.32 54555.55 88888.00 2016-08-10 00:33:13.625 223 12603.27 164.30 54555.55 88888.00 2016-08-10 00:33:13.750 223 12603.27 164.28 54555.55 88888.00 2016-08-10 00:33:13.875 223 12603.33 164.30 54555.57 88888.00 2016-08-10 00:33:14.000 223 12603.38 164.35 54555.57 88888.00 2016-08-10 00:33:14.125 223 12603.40 164.35 54555.57 88888.00 2016-08-10 00:33:14.250 223 12603.35 164.30 54555.60 88888.00 2016-08-10 00:33:14.375 223 12603.35 164.28 54555.57 88888.00 2016-08-10 00:33:14.500 223 12603.35 164.32 54555.62 88888.00 2016-08-10 00:33:14.625 223 12603.33 164.32 54555.65 88888.00 2016-08-10 00:33:14.750 223 12603.25 164.32 54555.65 88888.00 2016-08-10 00:33:14.875 223 12603.23 164.32 54555.65 88888.00 2016-08-10 00:33:15.000 223 12603.27 164.30 54555.65 88888.00 2016-08-10 00:33:15.125 223 12603.33 164.30 54555.65 88888.00 2016-08-10 00:33:15.250 223 12603.25 164.30 54555.65 88888.00 2016-08-10 00:33:15.375 223 12603.23 164.30 54555.60 88888.00 2016-08-10 00:33:15.500 223 12603.23 164.28 54555.60 88888.00 2016-08-10 00:33:15.625 223 12603.30 164.28 54555.62 88888.00 2016-08-10 00:33:15.750 223 12603.30 164.25 54555.65 88888.00 2016-08-10 00:33:15.875 223 12603.20 164.25 54555.65 88888.00 2016-08-10 00:33:16.000 223 12603.12 164.22 54555.62 88888.00 2016-08-10 00:33:16.125 223 12603.23 164.30 54555.68 88888.00 2016-08-10 00:33:16.250 223 12603.30 164.30 54555.70 88888.00 2016-08-10 00:33:16.375 223 12603.33 164.30 54555.68 88888.00 2016-08-10 00:33:16.500 223 12603.27 164.30 54555.65 88888.00 2016-08-10 00:33:16.625 223 12603.23 164.32 54555.68 88888.00 2016-08-10 00:33:16.750 223 12603.23 164.32 54555.65 88888.00 2016-08-10 00:33:16.875 223 12603.25 164.32 54555.68 88888.00 2016-08-10 00:33:17.000 223 12603.27 164.28 54555.65 88888.00 2016-08-10 00:33:17.125 223 12603.30 164.28 54555.68 88888.00 2016-08-10 00:33:17.250 223 12603.17 164.28 54555.70 88888.00 2016-08-10 00:33:17.375 223 12603.17 164.30 54555.70 88888.00 2016-08-10 00:33:17.500 223 12603.20 164.28 54555.68 88888.00 2016-08-10 00:33:17.625 223 12603.15 164.28 54555.68 88888.00 2016-08-10 00:33:17.750 223 12603.23 164.25 54555.75 88888.00 2016-08-10 00:33:17.875 223 12603.27 164.28 54555.75 88888.00 2016-08-10 00:33:18.000 223 12603.25 164.28 54555.72 88888.00 2016-08-10 00:33:18.125 223 12603.25 164.28 54555.70 88888.00 2016-08-10 00:33:18.250 223 12603.25 164.30 54555.70 88888.00 2016-08-10 00:33:18.375 223 12603.27 164.28 54555.70 88888.00 2016-08-10 00:33:18.500 223 12603.33 164.28 54555.75 88888.00 2016-08-10 00:33:18.625 223 12603.33 164.28 54555.72 88888.00 2016-08-10 00:33:18.750 223 12603.27 164.22 54555.72 88888.00 2016-08-10 00:33:18.875 223 12603.35 164.25 54555.72 88888.00 2016-08-10 00:33:19.000 223 12603.42 164.28 54555.72 88888.00 2016-08-10 00:33:19.125 223 12603.40 164.28 54555.72 88888.00 2016-08-10 00:33:19.250 223 12603.33 164.28 54555.72 88888.00 2016-08-10 00:33:19.375 223 12603.33 164.28 54555.70 88888.00 2016-08-10 00:33:19.500 223 12603.30 164.28 54555.72 88888.00 2016-08-10 00:33:19.625 223 12603.30 164.28 54555.75 88888.00 2016-08-10 00:33:19.750 223 12603.30 164.30 54555.75 88888.00 2016-08-10 00:33:19.875 223 12603.33 164.30 54555.75 88888.00 2016-08-10 00:33:20.000 223 12603.27 164.22 54555.78 88888.00 2016-08-10 00:33:20.125 223 12603.23 164.22 54555.80 88888.00 2016-08-10 00:33:20.250 223 12603.17 164.25 54555.78 88888.00 2016-08-10 00:33:20.375 223 12603.20 164.28 54555.80 88888.00 2016-08-10 00:33:20.500 223 12603.23 164.28 54555.80 88888.00 2016-08-10 00:33:20.625 223 12603.23 164.28 54555.80 88888.00 2016-08-10 00:33:20.750 223 12603.20 164.30 54555.78 88888.00 2016-08-10 00:33:20.875 223 12603.23 164.30 54555.78 88888.00 2016-08-10 00:33:21.000 223 12603.25 164.30 54555.75 88888.00 2016-08-10 00:33:21.125 223 12603.25 164.28 54555.78 88888.00 2016-08-10 00:33:21.250 223 12603.17 164.28 54555.78 88888.00 2016-08-10 00:33:21.375 223 12603.23 164.32 54555.78 88888.00 2016-08-10 00:33:21.500 223 12603.20 164.32 54555.82 88888.00 2016-08-10 00:33:21.625 223 12603.20 164.30 54555.80 88888.00 2016-08-10 00:33:21.750 223 12603.25 164.30 54555.78 88888.00 2016-08-10 00:33:21.875 223 12603.27 164.35 54555.82 88888.00 2016-08-10 00:33:22.000 223 12603.30 164.35 54555.80 88888.00 2016-08-10 00:33:22.125 223 12603.27 164.28 54555.80 88888.00 2016-08-10 00:33:22.250 223 12603.17 164.28 54555.78 88888.00 2016-08-10 00:33:22.375 223 12603.20 164.32 54555.80 88888.00 2016-08-10 00:33:22.500 223 12603.25 164.32 54555.82 88888.00 2016-08-10 00:33:22.625 223 12603.27 164.35 54555.85 88888.00 2016-08-10 00:33:22.750 223 12603.25 164.32 54555.85 88888.00 2016-08-10 00:33:22.875 223 12603.23 164.28 54555.85 88888.00 2016-08-10 00:33:23.000 223 12603.20 164.30 54555.85 88888.00 2016-08-10 00:33:23.125 223 12603.23 164.30 54555.85 88888.00 2016-08-10 00:33:23.250 223 12603.15 164.28 54555.85 88888.00 2016-08-10 00:33:23.375 223 12603.12 164.28 54555.85 88888.00 2016-08-10 00:33:23.500 223 12603.15 164.30 54555.88 88888.00 2016-08-10 00:33:23.625 223 12603.20 164.30 54555.90 88888.00 2016-08-10 00:33:23.750 223 12603.20 164.30 54555.88 88888.00 2016-08-10 00:33:23.875 223 12603.15 164.28 54555.88 88888.00 2016-08-10 00:33:24.000 223 12603.17 164.28 54555.88 88888.00 2016-08-10 00:33:24.125 223 12603.15 164.28 54555.90 88888.00 2016-08-10 00:33:24.250 223 12603.17 164.25 54555.88 88888.00 2016-08-10 00:33:24.375 223 12603.27 164.28 54555.90 88888.00 2016-08-10 00:33:24.500 223 12603.23 164.28 54555.88 88888.00 2016-08-10 00:33:24.625 223 12603.20 164.25 54555.88 88888.00 2016-08-10 00:33:24.750 223 12603.27 164.28 54555.90 88888.00 2016-08-10 00:33:24.875 223 12603.27 164.28 54555.93 88888.00 2016-08-10 00:33:25.000 223 12603.17 164.22 54555.90 88888.00 2016-08-10 00:33:25.125 223 12603.12 164.20 54555.90 88888.00 2016-08-10 00:33:25.250 223 12603.15 164.20 54555.90 88888.00 2016-08-10 00:33:25.375 223 12603.23 164.25 54555.90 88888.00 2016-08-10 00:33:25.500 223 12603.25 164.25 54555.93 88888.00 2016-08-10 00:33:25.625 223 12603.25 164.25 54555.90 88888.00 2016-08-10 00:33:25.750 223 12603.23 164.25 54555.93 88888.00 2016-08-10 00:33:25.875 223 12603.20 164.22 54555.93 88888.00 2016-08-10 00:33:26.000 223 12603.20 164.22 54555.93 88888.00 2016-08-10 00:33:26.125 223 12603.15 164.22 54555.93 88888.00 2016-08-10 00:33:26.250 223 12603.10 164.25 54555.95 88888.00 2016-08-10 00:33:26.375 223 12603.12 164.30 54555.95 88888.00 2016-08-10 00:33:26.500 223 12603.12 164.30 54555.97 88888.00 2016-08-10 00:33:26.625 223 12603.10 164.28 54555.95 88888.00 2016-08-10 00:33:26.750 223 12603.10 164.28 54555.95 88888.00 2016-08-10 00:33:26.875 223 12603.10 164.30 54555.97 88888.00 2016-08-10 00:33:27.000 223 12603.08 164.30 54555.97 88888.00 2016-08-10 00:33:27.125 223 12603.10 164.30 54556.00 88888.00 2016-08-10 00:33:27.250 223 12603.05 164.32 54555.97 88888.00 2016-08-10 00:33:27.375 223 12603.05 164.30 54555.95 88888.00 2016-08-10 00:33:27.500 223 12603.08 164.30 54555.97 88888.00 2016-08-10 00:33:27.625 223 12603.10 164.28 54555.97 88888.00 2016-08-10 00:33:27.750 223 12603.08 164.30 54555.97 88888.00 2016-08-10 00:33:27.875 223 12603.00 164.32 54555.97 88888.00 2016-08-10 00:33:28.000 223 12602.98 164.32 54556.00 88888.00 2016-08-10 00:33:28.125 223 12603.00 164.30 54556.00 88888.00 2016-08-10 00:33:28.250 223 12603.00 164.30 54556.00 88888.00 2016-08-10 00:33:28.375 223 12603.02 164.35 54556.00 88888.00 2016-08-10 00:33:28.500 223 12603.00 164.35 54556.00 88888.00 2016-08-10 00:33:28.625 223 12603.00 164.35 54556.00 88888.00 2016-08-10 00:33:28.750 223 12602.95 164.32 54556.00 88888.00 2016-08-10 00:33:28.875 223 12602.92 164.32 54555.97 88888.00 2016-08-10 00:33:29.000 223 12602.90 164.35 54555.97 88888.00 2016-08-10 00:33:29.125 223 12602.90 164.38 54556.00 88888.00 2016-08-10 00:33:29.250 223 12602.85 164.43 54556.00 88888.00 2016-08-10 00:33:29.375 223 12602.90 164.43 54556.03 88888.00 2016-08-10 00:33:29.500 223 12602.92 164.40 54556.05 88888.00 2016-08-10 00:33:29.625 223 12603.00 164.40 54556.05 88888.00 2016-08-10 00:33:29.750 223 12602.92 164.43 54556.03 88888.00 2016-08-10 00:33:29.875 223 12602.85 164.40 54556.03 88888.00 2016-08-10 00:33:30.000 223 12602.88 164.40 54556.00 88888.00 2016-08-10 00:33:30.125 223 12602.88 164.40 54556.03 88888.00 2016-08-10 00:33:30.250 223 12602.83 164.38 54556.03 88888.00 2016-08-10 00:33:30.375 223 12602.83 164.38 54556.00 88888.00 2016-08-10 00:33:30.500 223 12602.77 164.38 54556.00 88888.00 2016-08-10 00:33:30.625 223 12602.80 164.35 54555.97 88888.00 2016-08-10 00:33:30.750 223 12602.88 164.38 54556.03 88888.00 2016-08-10 00:33:30.875 223 12602.80 164.38 54556.03 88888.00 2016-08-10 00:33:31.000 223 12602.77 164.38 54556.05 88888.00 2016-08-10 00:33:31.125 223 12602.83 164.43 54556.05 88888.00 2016-08-10 00:33:31.250 223 12602.80 164.43 54556.05 88888.00 2016-08-10 00:33:31.375 223 12602.77 164.45 54556.05 88888.00 2016-08-10 00:33:31.500 223 12602.73 164.40 54556.03 88888.00 2016-08-10 00:33:31.625 223 12602.67 164.38 54556.03 88888.00 2016-08-10 00:33:31.750 223 12602.67 164.43 54556.03 88888.00 2016-08-10 00:33:31.875 223 12602.70 164.43 54556.03 88888.00 2016-08-10 00:33:32.000 223 12602.80 164.40 54556.03 88888.00 2016-08-10 00:33:32.125 223 12602.83 164.40 54556.07 88888.00 2016-08-10 00:33:32.250 223 12602.75 164.40 54556.07 88888.00 2016-08-10 00:33:32.375 223 12602.73 164.43 54556.10 88888.00 2016-08-10 00:33:32.500 223 12602.62 164.47 54556.10 88888.00 2016-08-10 00:33:32.625 223 12602.67 164.47 54556.07 88888.00 2016-08-10 00:33:32.750 223 12602.70 164.47 54556.10 88888.00 2016-08-10 00:33:32.875 223 12602.70 164.45 54556.07 88888.00 2016-08-10 00:33:33.000 223 12602.73 164.43 54556.07 88888.00 2016-08-10 00:33:33.125 223 12602.73 164.45 54556.10 88888.00 2016-08-10 00:33:33.250 223 12602.67 164.45 54556.10 88888.00 2016-08-10 00:33:33.375 223 12602.67 164.47 54556.12 88888.00 2016-08-10 00:33:33.500 223 12602.67 164.43 54556.07 88888.00 2016-08-10 00:33:33.625 223 12602.62 164.45 54556.07 88888.00 2016-08-10 00:33:33.750 223 12602.67 164.45 54556.10 88888.00 2016-08-10 00:33:33.875 223 12602.70 164.43 54556.12 88888.00 2016-08-10 00:33:34.000 223 12602.67 164.45 54556.12 88888.00 2016-08-10 00:33:34.125 223 12602.60 164.45 54556.12 88888.00 2016-08-10 00:33:34.250 223 12602.50 164.45 54556.12 88888.00 2016-08-10 00:33:34.375 223 12602.50 164.50 54556.15 88888.00 2016-08-10 00:33:34.500 223 12602.45 164.50 54556.15 88888.00 2016-08-10 00:33:34.625 223 12602.50 164.50 54556.15 88888.00 2016-08-10 00:33:34.750 223 12602.48 164.50 54556.15 88888.00 2016-08-10 00:33:34.875 223 12602.48 164.47 54556.15 88888.00 2016-08-10 00:33:35.000 223 12602.50 164.50 54556.18 88888.00 2016-08-10 00:33:35.125 223 12602.52 164.50 54556.15 88888.00 2016-08-10 00:33:35.250 223 12602.48 164.50 54556.15 88888.00 2016-08-10 00:33:35.375 223 12602.45 164.53 54556.18 88888.00 2016-08-10 00:33:35.500 223 12602.38 164.53 54556.18 88888.00 2016-08-10 00:33:35.625 223 12602.38 164.53 54556.18 88888.00 2016-08-10 00:33:35.750 223 12602.42 164.50 54556.15 88888.00 2016-08-10 00:33:35.875 223 12602.45 164.50 54556.18 88888.00 2016-08-10 00:33:36.000 223 12602.48 164.53 54556.15 88888.00 2016-08-10 00:33:36.125 223 12602.45 164.55 54556.18 88888.00 2016-08-10 00:33:36.250 223 12602.45 164.53 54556.18 88888.00 2016-08-10 00:33:36.375 223 12602.48 164.53 54556.18 88888.00 2016-08-10 00:33:36.500 223 12602.42 164.55 54556.20 88888.00 2016-08-10 00:33:36.625 223 12602.42 164.53 54556.20 88888.00 2016-08-10 00:33:36.750 223 12602.42 164.55 54556.20 88888.00 2016-08-10 00:33:36.875 223 12602.42 164.55 54556.25 88888.00 2016-08-10 00:33:37.000 223 12602.38 164.53 54556.25 88888.00 2016-08-10 00:33:37.125 223 12602.35 164.55 54556.25 88888.00 2016-08-10 00:33:37.250 223 12602.30 164.55 54556.28 88888.00 2016-08-10 00:33:37.375 223 12602.35 164.55 54556.28 88888.00 2016-08-10 00:33:37.500 223 12602.30 164.57 54556.25 88888.00 2016-08-10 00:33:37.625 223 12602.27 164.60 54556.25 88888.00 2016-08-10 00:33:37.750 223 12602.27 164.62 54556.25 88888.00 2016-08-10 00:33:37.875 223 12602.27 164.60 54556.28 88888.00 2016-08-10 00:33:38.000 223 12602.27 164.60 54556.22 88888.00 2016-08-10 00:33:38.125 223 12602.27 164.60 54556.25 88888.00 2016-08-10 00:33:38.250 223 12602.23 164.57 54556.28 88888.00 2016-08-10 00:33:38.375 223 12602.20 164.60 54556.25 88888.00 2016-08-10 00:33:38.500 223 12602.20 164.60 54556.25 88888.00 2016-08-10 00:33:38.625 223 12602.23 164.62 54556.25 88888.00 2016-08-10 00:33:38.750 223 12602.20 164.65 54556.28 88888.00 2016-08-10 00:33:38.875 223 12602.08 164.65 54556.28 88888.00 2016-08-10 00:33:39.000 223 12602.05 164.65 54556.28 88888.00 2016-08-10 00:33:39.125 223 12602.08 164.62 54556.30 88888.00 2016-08-10 00:33:39.250 223 12602.08 164.62 54556.30 88888.00 2016-08-10 00:33:39.375 223 12602.15 164.68 54556.28 88888.00 2016-08-10 00:33:39.500 223 12602.12 164.70 54556.28 88888.00 2016-08-10 00:33:39.625 223 12602.10 164.68 54556.28 88888.00 2016-08-10 00:33:39.750 223 12602.05 164.70 54556.28 88888.00 2016-08-10 00:33:39.875 223 12602.05 164.70 54556.25 88888.00 2016-08-10 00:33:40.000 223 12602.08 164.70 54556.28 88888.00 2016-08-10 00:33:40.125 223 12602.02 164.72 54556.28 88888.00 2016-08-10 00:33:40.250 223 12601.98 164.72 54556.30 88888.00 2016-08-10 00:33:40.375 223 12602.02 164.70 54556.30 88888.00 2016-08-10 00:33:40.500 223 12602.00 164.72 54556.28 88888.00 2016-08-10 00:33:40.625 223 12602.00 164.75 54556.32 88888.00 2016-08-10 00:33:40.750 223 12602.02 164.75 54556.32 88888.00 2016-08-10 00:33:40.875 223 12602.00 164.75 54556.32 88888.00 2016-08-10 00:33:41.000 223 12601.90 164.75 54556.30 88888.00 2016-08-10 00:33:41.125 223 12601.85 164.75 54556.28 88888.00 2016-08-10 00:33:41.250 223 12601.85 164.75 54556.30 88888.00 2016-08-10 00:33:41.375 223 12601.92 164.78 54556.32 88888.00 2016-08-10 00:33:41.500 223 12601.90 164.80 54556.32 88888.00 2016-08-10 00:33:41.625 223 12601.85 164.78 54556.32 88888.00 2016-08-10 00:33:41.750 223 12601.85 164.78 54556.32 88888.00 2016-08-10 00:33:41.875 223 12601.80 164.75 54556.30 88888.00 2016-08-10 00:33:42.000 223 12601.83 164.78 54556.32 88888.00 2016-08-10 00:33:42.125 223 12601.80 164.85 54556.38 88888.00 2016-08-10 00:33:42.250 223 12601.70 164.82 54556.40 88888.00 2016-08-10 00:33:42.375 223 12601.73 164.78 54556.38 88888.00 2016-08-10 00:33:42.500 223 12601.73 164.78 54556.32 88888.00 2016-08-10 00:33:42.625 223 12601.75 164.78 54556.32 88888.00 2016-08-10 00:33:42.750 223 12601.75 164.82 54556.32 88888.00 2016-08-10 00:33:42.875 223 12601.73 164.82 54556.38 88888.00 2016-08-10 00:33:43.000 223 12601.77 164.82 54556.32 88888.00 2016-08-10 00:33:43.125 223 12601.70 164.85 54556.35 88888.00 2016-08-10 00:33:43.250 223 12601.60 164.82 54556.38 88888.00 2016-08-10 00:33:43.375 223 12601.62 164.82 54556.35 88888.00 2016-08-10 00:33:43.500 223 12601.62 164.82 54556.38 88888.00 2016-08-10 00:33:43.625 223 12601.67 164.88 54556.40 88888.00 2016-08-10 00:33:43.750 223 12601.70 164.85 54556.43 88888.00 2016-08-10 00:33:43.875 223 12601.60 164.85 54556.43 88888.00 2016-08-10 00:33:44.000 223 12601.55 164.88 54556.43 88888.00 2016-08-10 00:33:44.125 223 12601.52 164.82 54556.40 88888.00 2016-08-10 00:33:44.250 223 12601.52 164.85 54556.40 88888.00 2016-08-10 00:33:44.375 223 12601.58 164.88 54556.43 88888.00 2016-08-10 00:33:44.500 223 12601.55 164.88 54556.43 88888.00 2016-08-10 00:33:44.625 223 12601.52 164.88 54556.43 88888.00 2016-08-10 00:33:44.750 223 12601.48 164.88 54556.45 88888.00 2016-08-10 00:33:44.875 223 12601.50 164.88 54556.43 88888.00 2016-08-10 00:33:45.000 223 12601.55 164.88 54556.40 88888.00 2016-08-10 00:33:45.125 223 12601.50 164.90 54556.43 88888.00 2016-08-10 00:33:45.250 223 12601.42 164.93 54556.45 88888.00 2016-08-10 00:33:45.375 223 12601.45 164.93 54556.45 88888.00 2016-08-10 00:33:45.500 223 12601.38 164.90 54556.43 88888.00 2016-08-10 00:33:45.625 223 12601.40 164.88 54556.45 88888.00 2016-08-10 00:33:45.750 223 12601.48 164.88 54556.45 88888.00 2016-08-10 00:33:45.875 223 12601.48 164.90 54556.45 88888.00 2016-08-10 00:33:46.000 223 12601.45 164.93 54556.45 88888.00 2016-08-10 00:33:46.125 223 12601.45 164.93 54556.47 88888.00 2016-08-10 00:33:46.250 223 12601.42 164.93 54556.47 88888.00 2016-08-10 00:33:46.375 223 12601.48 164.90 54556.45 88888.00 2016-08-10 00:33:46.500 223 12601.45 164.90 54556.45 88888.00 2016-08-10 00:33:46.625 223 12601.48 164.93 54556.45 88888.00 2016-08-10 00:33:46.750 223 12601.45 164.95 54556.45 88888.00 2016-08-10 00:33:46.875 223 12601.42 164.95 54556.40 88888.00 2016-08-10 00:33:47.000 223 12601.45 164.90 54556.40 88888.00 2016-08-10 00:33:47.125 223 12601.40 164.95 54556.45 88888.00 2016-08-10 00:33:47.250 223 12601.40 164.97 54556.45 88888.00 2016-08-10 00:33:47.375 223 12601.50 165.00 54556.45 88888.00 2016-08-10 00:33:47.500 223 12601.45 165.03 54556.45 88888.00 2016-08-10 00:33:47.625 223 12601.42 165.00 54556.45 88888.00 2016-08-10 00:33:47.750 223 12601.38 165.00 54556.47 88888.00 2016-08-10 00:33:47.875 223 12601.33 165.00 54556.50 88888.00 2016-08-10 00:33:48.000 223 12601.30 165.00 54556.50 88888.00 2016-08-10 00:33:48.125 223 12601.27 165.03 54556.50 88888.00 2016-08-10 00:33:48.250 223 12601.20 165.00 54556.47 88888.00 2016-08-10 00:33:48.375 223 12601.20 164.97 54556.47 88888.00 2016-08-10 00:33:48.500 223 12601.23 165.00 54556.45 88888.00 2016-08-10 00:33:48.625 223 12601.33 165.00 54556.45 88888.00 2016-08-10 00:33:48.750 223 12601.38 165.00 54556.45 88888.00 2016-08-10 00:33:48.875 223 12601.35 164.97 54556.45 88888.00 2016-08-10 00:33:49.000 223 12601.30 164.97 54556.45 88888.00 2016-08-10 00:33:49.125 223 12601.30 164.97 54556.47 88888.00 2016-08-10 00:33:49.250 223 12601.27 165.03 54556.50 88888.00 2016-08-10 00:33:49.375 223 12601.25 165.05 54556.53 88888.00 2016-08-10 00:33:49.500 223 12601.23 165.00 54556.53 88888.00 2016-08-10 00:33:49.625 223 12601.12 164.97 54556.50 88888.00 2016-08-10 00:33:49.750 223 12601.10 165.03 54556.50 88888.00 2016-08-10 00:33:49.875 223 12601.23 165.05 54556.50 88888.00 2016-08-10 00:33:50.000 223 12601.27 165.00 54556.47 88888.00 2016-08-10 00:33:50.125 223 12601.20 165.03 54556.50 88888.00 2016-08-10 00:33:50.250 223 12601.12 165.00 54556.47 88888.00 2016-08-10 00:33:50.375 223 12601.10 165.03 54556.50 88888.00 2016-08-10 00:33:50.500 223 12601.12 165.05 54556.47 88888.00 2016-08-10 00:33:50.625 223 12601.10 165.07 54556.47 88888.00 2016-08-10 00:33:50.750 223 12601.02 165.05 54556.50 88888.00 2016-08-10 00:33:50.875 223 12601.02 165.05 54556.53 88888.00 2016-08-10 00:33:51.000 223 12601.02 165.05 54556.53 88888.00 2016-08-10 00:33:51.125 223 12601.00 165.05 54556.50 88888.00 2016-08-10 00:33:51.250 223 12600.98 165.03 54556.50 88888.00 2016-08-10 00:33:51.375 223 12601.05 165.05 54556.50 88888.00 2016-08-10 00:33:51.500 223 12601.05 165.07 54556.50 88888.00 2016-08-10 00:33:51.625 223 12601.00 165.07 54556.50 88888.00 2016-08-10 00:33:51.750 223 12600.95 165.07 54556.53 88888.00 2016-08-10 00:33:51.875 223 12601.00 165.07 54556.53 88888.00 2016-08-10 00:33:52.000 223 12600.95 165.07 54556.50 88888.00 2016-08-10 00:33:52.125 223 12600.95 165.10 54556.53 88888.00 2016-08-10 00:33:52.250 223 12600.95 165.10 54556.53 88888.00 2016-08-10 00:33:52.375 223 12601.00 165.07 54556.53 88888.00 2016-08-10 00:33:52.500 223 12601.05 165.10 54556.53 88888.00 2016-08-10 00:33:52.625 223 12601.05 165.10 54556.55 88888.00 2016-08-10 00:33:52.750 223 12601.02 165.07 54556.53 88888.00 2016-08-10 00:33:52.875 223 12601.00 165.07 54556.53 88888.00 2016-08-10 00:33:53.000 223 12601.02 165.12 54556.53 88888.00 2016-08-10 00:33:53.125 223 12600.98 165.18 54556.55 88888.00 2016-08-10 00:33:53.250 223 12600.90 165.12 54556.55 88888.00 2016-08-10 00:33:53.375 223 12600.98 165.12 54556.55 88888.00 2016-08-10 00:33:53.500 223 12601.00 165.10 54556.55 88888.00 2016-08-10 00:33:53.625 223 12600.98 165.12 54556.57 88888.00 2016-08-10 00:33:53.750 223 12600.98 165.18 54556.57 88888.00 2016-08-10 00:33:53.875 223 12600.98 165.15 54556.57 88888.00 2016-08-10 00:33:54.000 223 12600.98 165.10 54556.57 88888.00 2016-08-10 00:33:54.125 223 12600.95 165.07 54556.57 88888.00 2016-08-10 00:33:54.250 223 12600.88 165.05 54556.57 88888.00 2016-08-10 00:33:54.375 223 12600.92 165.07 54556.57 88888.00 2016-08-10 00:33:54.500 223 12600.98 165.10 54556.55 88888.00 2016-08-10 00:33:54.625 223 12600.95 165.10 54556.57 88888.00 2016-08-10 00:33:54.750 223 12600.85 165.10 54556.57 88888.00 2016-08-10 00:33:54.875 223 12600.85 165.10 54556.57 88888.00 2016-08-10 00:33:55.000 223 12600.92 165.10 54556.57 88888.00 2016-08-10 00:33:55.125 223 12600.92 165.10 54556.57 88888.00 2016-08-10 00:33:55.250 223 12600.92 165.07 54556.55 88888.00 2016-08-10 00:33:55.375 223 12600.88 165.07 54556.57 88888.00 2016-08-10 00:33:55.500 223 12600.80 165.10 54556.55 88888.00 2016-08-10 00:33:55.625 223 12600.80 165.10 54556.53 88888.00 2016-08-10 00:33:55.750 223 12600.83 165.10 54556.55 88888.00 2016-08-10 00:33:55.875 223 12600.83 165.10 54556.57 88888.00 2016-08-10 00:33:56.000 223 12600.83 165.12 54556.60 88888.00 2016-08-10 00:33:56.125 223 12600.83 165.15 54556.62 88888.00 2016-08-10 00:33:56.250 223 12600.77 165.12 54556.60 88888.00 2016-08-10 00:33:56.375 223 12600.80 165.12 54556.62 88888.00 2016-08-10 00:33:56.500 223 12600.80 165.12 54556.62 88888.00 2016-08-10 00:33:56.625 223 12600.73 165.12 54556.62 88888.00 2016-08-10 00:33:56.750 223 12600.70 165.10 54556.60 88888.00 2016-08-10 00:33:56.875 223 12600.73 165.12 54556.60 88888.00 2016-08-10 00:33:57.000 223 12600.73 165.15 54556.57 88888.00 2016-08-10 00:33:57.125 223 12600.77 165.15 54556.57 88888.00 2016-08-10 00:33:57.250 223 12600.88 165.18 54556.57 88888.00 2016-08-10 00:33:57.375 223 12600.90 165.15 54556.60 88888.00 2016-08-10 00:33:57.500 223 12600.88 165.15 54556.62 88888.00 2016-08-10 00:33:57.625 223 12600.83 165.12 54556.62 88888.00 2016-08-10 00:33:57.750 223 12600.77 165.12 54556.62 88888.00 2016-08-10 00:33:57.875 223 12600.73 165.12 54556.62 88888.00 2016-08-10 00:33:58.000 223 12600.77 165.12 54556.60 88888.00 2016-08-10 00:33:58.125 223 12600.77 165.12 54556.60 88888.00 2016-08-10 00:33:58.250 223 12600.70 165.12 54556.60 88888.00 2016-08-10 00:33:58.375 223 12600.77 165.15 54556.60 88888.00 2016-08-10 00:33:58.500 223 12600.80 165.15 54556.60 88888.00 2016-08-10 00:33:58.625 223 12600.77 165.18 54556.62 88888.00 2016-08-10 00:33:58.750 223 12600.77 165.18 54556.65 88888.00 2016-08-10 00:33:58.875 223 12600.83 165.20 54556.65 88888.00 2016-08-10 00:33:59.000 223 12600.85 165.20 54556.62 88888.00 2016-08-10 00:33:59.125 223 12600.77 165.22 54556.62 88888.00 2016-08-10 00:33:59.250 223 12600.73 165.18 54556.60 88888.00 2016-08-10 00:33:59.375 223 12600.75 165.15 54556.60 88888.00 2016-08-10 00:33:59.500 223 12600.80 165.15 54556.60 88888.00 2016-08-10 00:33:59.625 223 12600.83 165.15 54556.60 88888.00 2016-08-10 00:33:59.750 223 12600.80 165.15 54556.57 88888.00 2016-08-10 00:33:59.875 223 12600.80 165.18 54556.60 88888.00 2016-08-10 00:34:00.000 223 12600.85 165.18 54556.62 88888.00 2016-08-10 00:34:00.125 223 12600.90 165.15 54556.62 88888.00 2016-08-10 00:34:00.250 223 12600.83 165.15 54556.57 88888.00 2016-08-10 00:34:00.375 223 12600.75 165.15 54556.57 88888.00 2016-08-10 00:34:00.500 223 12600.73 165.18 54556.57 88888.00 2016-08-10 00:34:00.625 223 12600.75 165.18 54556.57 88888.00 2016-08-10 00:34:00.750 223 12600.83 165.20 54556.62 88888.00 2016-08-10 00:34:00.875 223 12600.88 165.20 54556.62 88888.00 2016-08-10 00:34:01.000 223 12600.90 165.18 54556.60 88888.00 2016-08-10 00:34:01.125 223 12600.77 165.15 54556.60 88888.00 2016-08-10 00:34:01.250 223 12600.73 165.18 54556.60 88888.00 2016-08-10 00:34:01.375 223 12600.73 165.20 54556.62 88888.00 2016-08-10 00:34:01.500 223 12600.67 165.22 54556.62 88888.00 2016-08-10 00:34:01.625 223 12600.67 165.20 54556.60 88888.00 2016-08-10 00:34:01.750 223 12600.77 165.18 54556.60 88888.00 2016-08-10 00:34:01.875 223 12600.80 165.15 54556.60 88888.00 2016-08-10 00:34:02.000 223 12600.80 165.18 54556.60 88888.00 2016-08-10 00:34:02.125 223 12600.88 165.18 54556.60 88888.00 2016-08-10 00:34:02.250 223 12600.80 165.20 54556.65 88888.00 2016-08-10 00:34:02.375 223 12600.80 165.20 54556.62 88888.00 2016-08-10 00:34:02.500 223 12600.83 165.18 54556.65 88888.00 2016-08-10 00:34:02.625 223 12600.80 165.20 54556.65 88888.00 2016-08-10 00:34:02.750 223 12600.75 165.18 54556.62 88888.00 2016-08-10 00:34:02.875 223 12600.75 165.20 54556.60 88888.00 2016-08-10 00:34:03.000 223 12600.73 165.20 54556.62 88888.00 2016-08-10 00:34:03.125 223 12600.73 165.20 54556.65 88888.00 2016-08-10 00:34:03.250 223 12600.67 165.20 54556.62 88888.00 2016-08-10 00:34:03.375 223 12600.70 165.25 54556.62 88888.00 2016-08-10 00:34:03.500 223 12600.70 165.25 54556.65 88888.00 2016-08-10 00:34:03.625 223 12600.73 165.28 54556.65 88888.00 2016-08-10 00:34:03.750 223 12600.75 165.25 54556.68 88888.00 2016-08-10 00:34:03.875 223 12600.77 165.25 54556.68 88888.00 2016-08-10 00:34:04.000 223 12600.77 165.25 54556.68 88888.00 2016-08-10 00:34:04.125 223 12600.73 165.28 54556.68 88888.00 2016-08-10 00:34:04.250 223 12600.65 165.28 54556.68 88888.00 2016-08-10 00:34:04.375 223 12600.67 165.25 54556.68 88888.00 2016-08-10 00:34:04.500 223 12600.67 165.28 54556.68 88888.00 2016-08-10 00:34:04.625 223 12600.70 165.30 54556.68 88888.00 2016-08-10 00:34:04.750 223 12600.70 165.32 54556.68 88888.00 2016-08-10 00:34:04.875 223 12600.65 165.28 54556.68 88888.00 2016-08-10 00:34:05.000 223 12600.67 165.28 54556.68 88888.00 2016-08-10 00:34:05.125 223 12600.65 165.30 54556.68 88888.00 2016-08-10 00:34:05.250 223 12600.62 165.35 54556.70 88888.00 2016-08-10 00:34:05.375 223 12600.65 165.40 54556.70 88888.00 2016-08-10 00:34:05.500 223 12600.65 165.38 54556.70 88888.00 2016-08-10 00:34:05.625 223 12600.65 165.38 54556.68 88888.00 2016-08-10 00:34:05.750 223 12600.67 165.35 54556.68 88888.00 2016-08-10 00:34:05.875 223 12600.67 165.38 54556.68 88888.00 2016-08-10 00:34:06.000 223 12600.70 165.38 54556.68 88888.00 2016-08-10 00:34:06.125 223 12600.65 165.35 54556.68 88888.00 2016-08-10 00:34:06.250 223 12600.62 165.35 54556.68 88888.00 2016-08-10 00:34:06.375 223 12600.58 165.35 54556.68 88888.00 2016-08-10 00:34:06.500 223 12600.52 165.35 54556.68 88888.00 2016-08-10 00:34:06.625 223 12600.55 165.35 54556.65 88888.00 2016-08-10 00:34:06.750 223 12600.58 165.35 54556.70 88888.00 2016-08-10 00:34:06.875 223 12600.55 165.38 54556.68 88888.00 2016-08-10 00:34:07.000 223 12600.55 165.40 54556.70 88888.00 2016-08-10 00:34:07.125 223 12600.62 165.40 54556.72 88888.00 2016-08-10 00:34:07.250 223 12600.60 165.40 54556.75 88888.00 2016-08-10 00:34:07.375 223 12600.62 165.40 54556.75 88888.00 2016-08-10 00:34:07.500 223 12600.58 165.43 54556.72 88888.00 2016-08-10 00:34:07.625 223 12600.52 165.47 54556.70 88888.00 2016-08-10 00:34:07.750 223 12600.58 165.45 54556.70 88888.00 2016-08-10 00:34:07.875 223 12600.65 165.45 54556.70 88888.00 2016-08-10 00:34:08.000 223 12600.67 165.45 54556.70 88888.00 2016-08-10 00:34:08.125 223 12600.65 165.43 54556.68 88888.00 2016-08-10 00:34:08.250 223 12600.60 165.40 54556.65 88888.00 2016-08-10 00:34:08.375 223 12600.62 165.43 54556.65 88888.00 2016-08-10 00:34:08.500 223 12600.60 165.45 54556.65 88888.00 2016-08-10 00:34:08.625 223 12600.58 165.47 54556.65 88888.00 2016-08-10 00:34:08.750 223 12600.52 165.47 54556.65 88888.00 2016-08-10 00:34:08.875 223 12600.52 165.45 54556.65 88888.00 2016-08-10 00:34:09.000 223 12600.60 165.45 54556.65 88888.00 2016-08-10 00:34:09.125 223 12600.60 165.47 54556.65 88888.00 2016-08-10 00:34:09.250 223 12600.55 165.45 54556.62 88888.00 2016-08-10 00:34:09.375 223 12600.65 165.50 54556.65 88888.00 2016-08-10 00:34:09.500 223 12600.67 165.53 54556.68 88888.00 2016-08-10 00:34:09.625 223 12600.67 165.55 54556.68 88888.00 2016-08-10 00:34:09.750 223 12600.60 165.57 54556.70 88888.00 2016-08-10 00:34:09.875 223 12600.60 165.57 54556.68 88888.00 2016-08-10 00:34:10.000 223 12600.60 165.55 54556.68 88888.00 2016-08-10 00:34:10.125 223 12600.60 165.57 54556.68 88888.00 2016-08-10 00:34:10.250 223 12600.55 165.57 54556.65 88888.00 2016-08-10 00:34:10.375 223 12600.58 165.60 54556.65 88888.00 2016-08-10 00:34:10.500 223 12600.62 165.60 54556.62 88888.00 2016-08-10 00:34:10.625 223 12600.67 165.60 54556.62 88888.00 2016-08-10 00:34:10.750 223 12600.65 165.57 54556.65 88888.00 2016-08-10 00:34:10.875 223 12600.60 165.62 54556.65 88888.00 2016-08-10 00:34:11.000 223 12600.55 165.65 54556.62 88888.00 2016-08-10 00:34:11.125 223 12600.50 165.65 54556.62 88888.00 2016-08-10 00:34:11.250 223 12600.50 165.68 54556.65 88888.00 2016-08-10 00:34:11.375 223 12600.50 165.68 54556.68 88888.00 2016-08-10 00:34:11.500 223 12600.48 165.65 54556.68 88888.00 2016-08-10 00:34:11.625 223 12600.45 165.68 54556.68 88888.00 2016-08-10 00:34:11.750 223 12600.48 165.70 54556.70 88888.00 2016-08-10 00:34:11.875 223 12600.42 165.72 54556.68 88888.00 2016-08-10 00:34:12.000 223 12600.45 165.72 54556.62 88888.00 2016-08-10 00:34:12.125 223 12600.48 165.72 54556.65 88888.00 2016-08-10 00:34:12.250 223 12600.45 165.75 54556.65 88888.00 2016-08-10 00:34:12.375 223 12600.52 165.80 54556.65 88888.00 2016-08-10 00:34:12.500 223 12600.60 165.82 54556.68 88888.00 2016-08-10 00:34:12.625 223 12600.60 165.80 54556.68 88888.00 2016-08-10 00:34:12.750 223 12600.50 165.78 54556.65 88888.00 2016-08-10 00:34:12.875 223 12600.45 165.82 54556.65 88888.00 2016-08-10 00:34:13.000 223 12600.48 165.85 54556.62 88888.00 2016-08-10 00:34:13.125 223 12600.52 165.82 54556.65 88888.00 2016-08-10 00:34:13.250 223 12600.52 165.82 54556.65 88888.00 2016-08-10 00:34:13.375 223 12600.52 165.82 54556.62 88888.00 2016-08-10 00:34:13.500 223 12600.42 165.85 54556.62 88888.00 2016-08-10 00:34:13.625 223 12600.38 165.85 54556.65 88888.00 2016-08-10 00:34:13.750 223 12600.40 165.88 54556.60 88888.00 2016-08-10 00:34:13.875 223 12600.50 165.85 54556.60 88888.00 2016-08-10 00:34:14.000 223 12600.52 165.82 54556.57 88888.00 2016-08-10 00:34:14.125 223 12600.55 165.85 54556.62 88888.00 2016-08-10 00:34:14.250 223 12600.52 165.90 54556.62 88888.00 2016-08-10 00:34:14.375 223 12600.50 165.95 54556.62 88888.00 2016-08-10 00:34:14.500 223 12600.52 165.95 54556.62 88888.00 2016-08-10 00:34:14.625 223 12600.60 165.95 54556.62 88888.00 2016-08-10 00:34:14.750 223 12600.60 165.97 54556.62 88888.00 2016-08-10 00:34:14.875 223 12600.55 166.00 54556.65 88888.00 2016-08-10 00:34:15.000 223 12600.52 165.97 54556.62 88888.00 2016-08-10 00:34:15.125 223 12600.52 166.00 54556.62 88888.00 2016-08-10 00:34:15.250 223 12600.48 166.00 54556.62 88888.00 2016-08-10 00:34:15.375 223 12600.48 166.03 54556.62 88888.00 2016-08-10 00:34:15.500 223 12600.58 166.05 54556.62 88888.00 2016-08-10 00:34:15.625 223 12600.65 166.07 54556.62 88888.00 2016-08-10 00:34:15.750 223 12600.58 166.10 54556.62 88888.00 2016-08-10 00:34:15.875 223 12600.50 166.12 54556.62 88888.00 2016-08-10 00:34:16.000 223 12600.50 166.12 54556.62 88888.00 2016-08-10 00:34:16.125 223 12600.52 166.12 54556.62 88888.00 2016-08-10 00:34:16.250 223 12600.60 166.12 54556.62 88888.00 2016-08-10 00:34:16.375 223 12600.67 166.15 54556.62 88888.00 2016-08-10 00:34:16.500 223 12600.62 166.22 54556.62 88888.00 2016-08-10 00:34:16.625 223 12600.50 166.22 54556.62 88888.00 2016-08-10 00:34:16.750 223 12600.42 166.20 54556.62 88888.00 2016-08-10 00:34:16.875 223 12600.42 166.20 54556.60 88888.00 2016-08-10 00:34:17.000 223 12600.45 166.18 54556.60 88888.00 2016-08-10 00:34:17.125 223 12600.42 166.20 54556.62 88888.00 2016-08-10 00:34:17.250 223 12600.45 166.25 54556.68 88888.00 2016-08-10 00:34:17.375 223 12600.48 166.25 54556.65 88888.00 2016-08-10 00:34:17.500 223 12600.40 166.25 54556.62 88888.00 2016-08-10 00:34:17.625 223 12600.38 166.28 54556.65 88888.00 2016-08-10 00:34:17.750 223 12600.40 166.30 54556.68 88888.00 2016-08-10 00:34:17.875 223 12600.38 166.30 54556.62 88888.00 2016-08-10 00:34:18.000 223 12600.45 166.32 54556.60 88888.00 2016-08-10 00:34:18.125 223 12600.50 166.35 54556.60 88888.00 2016-08-10 00:34:18.250 223 12600.42 166.35 54556.65 88888.00 2016-08-10 00:34:18.375 223 12600.45 166.35 54556.62 88888.00 2016-08-10 00:34:18.500 223 12600.45 166.38 54556.62 88888.00 2016-08-10 00:34:18.625 223 12600.45 166.40 54556.62 88888.00 2016-08-10 00:34:18.750 223 12600.48 166.43 54556.62 88888.00 2016-08-10 00:34:18.875 223 12600.48 166.43 54556.62 88888.00 2016-08-10 00:34:19.000 223 12600.42 166.45 54556.60 88888.00 2016-08-10 00:34:19.125 223 12600.42 166.47 54556.60 88888.00 2016-08-10 00:34:19.250 223 12600.42 166.50 54556.62 88888.00 2016-08-10 00:34:19.375 223 12600.45 166.47 54556.62 88888.00 2016-08-10 00:34:19.500 223 12600.42 166.45 54556.60 88888.00 2016-08-10 00:34:19.625 223 12600.42 166.47 54556.60 88888.00 2016-08-10 00:34:19.750 223 12600.40 166.50 54556.62 88888.00 2016-08-10 00:34:19.875 223 12600.38 166.47 54556.60 88888.00 2016-08-10 00:34:20.000 223 12600.38 166.47 54556.60 88888.00 2016-08-10 00:34:20.125 223 12600.50 166.53 54556.62 88888.00 2016-08-10 00:34:20.250 223 12600.50 166.55 54556.65 88888.00 2016-08-10 00:34:20.375 223 12600.50 166.55 54556.60 88888.00 2016-08-10 00:34:20.500 223 12600.45 166.53 54556.57 88888.00 2016-08-10 00:34:20.625 223 12600.45 166.53 54556.62 88888.00 2016-08-10 00:34:20.750 223 12600.52 166.55 54556.62 88888.00 2016-08-10 00:34:20.875 223 12600.52 166.55 54556.62 88888.00 2016-08-10 00:34:21.000 223 12600.50 166.53 54556.62 88888.00 2016-08-10 00:34:21.125 223 12600.45 166.55 54556.65 88888.00 2016-08-10 00:34:21.250 223 12600.38 166.55 54556.68 88888.00 2016-08-10 00:34:21.375 223 12600.45 166.57 54556.65 88888.00 2016-08-10 00:34:21.500 223 12600.55 166.60 54556.62 88888.00 2016-08-10 00:34:21.625 223 12600.48 166.57 54556.60 88888.00 2016-08-10 00:34:21.750 223 12600.45 166.60 54556.60 88888.00 2016-08-10 00:34:21.875 223 12600.48 166.62 54556.60 88888.00 2016-08-10 00:34:22.000 223 12600.48 166.62 54556.60 88888.00 2016-08-10 00:34:22.125 223 12600.50 166.65 54556.62 88888.00 2016-08-10 00:34:22.250 223 12600.52 166.62 54556.60 88888.00 2016-08-10 00:34:22.375 223 12600.55 166.62 54556.60 88888.00 2016-08-10 00:34:22.500 223 12600.52 166.62 54556.60 88888.00 2016-08-10 00:34:22.625 223 12600.58 166.68 54556.60 88888.00 2016-08-10 00:34:22.750 223 12600.52 166.70 54556.60 88888.00 2016-08-10 00:34:22.875 223 12600.50 166.68 54556.62 88888.00 2016-08-10 00:34:23.000 223 12600.52 166.68 54556.62 88888.00 2016-08-10 00:34:23.125 223 12600.58 166.68 54556.62 88888.00 2016-08-10 00:34:23.250 223 12600.58 166.65 54556.65 88888.00 2016-08-10 00:34:23.375 223 12600.58 166.68 54556.65 88888.00 2016-08-10 00:34:23.500 223 12600.52 166.65 54556.62 88888.00 2016-08-10 00:34:23.625 223 12600.45 166.65 54556.60 88888.00 2016-08-10 00:34:23.750 223 12600.48 166.70 54556.62 88888.00 2016-08-10 00:34:23.875 223 12600.48 166.70 54556.62 88888.00 2016-08-10 00:34:24.000 223 12600.48 166.72 54556.60 88888.00 2016-08-10 00:34:24.125 223 12600.45 166.75 54556.57 88888.00 2016-08-10 00:34:24.250 223 12600.42 166.72 54556.60 88888.00 2016-08-10 00:34:24.375 223 12600.48 166.70 54556.55 88888.00 2016-08-10 00:34:24.500 223 12600.50 166.70 54556.60 88888.00 2016-08-10 00:34:24.625 223 12600.55 166.72 54556.62 88888.00 2016-08-10 00:34:24.750 223 12600.52 166.75 54556.60 88888.00 2016-08-10 00:34:24.875 223 12600.50 166.75 54556.60 88888.00 2016-08-10 00:34:25.000 223 12600.52 166.78 54556.60 88888.00 2016-08-10 00:34:25.125 223 12600.48 166.75 54556.60 88888.00 2016-08-10 00:34:25.250 223 12600.52 166.75 54556.62 88888.00 2016-08-10 00:34:25.375 223 12600.58 166.80 54556.62 88888.00 2016-08-10 00:34:25.500 223 12600.52 166.80 54556.60 88888.00 2016-08-10 00:34:25.625 223 12600.45 166.80 54556.60 88888.00 2016-08-10 00:34:25.750 223 12600.45 166.82 54556.60 88888.00 2016-08-10 00:34:25.875 223 12600.52 166.85 54556.57 88888.00 2016-08-10 00:34:26.000 223 12600.55 166.85 54556.60 88888.00 2016-08-10 00:34:26.125 223 12600.55 166.85 54556.62 88888.00 2016-08-10 00:34:26.250 223 12600.52 166.80 54556.60 88888.00 2016-08-10 00:34:26.375 223 12600.55 166.78 54556.60 88888.00 2016-08-10 00:34:26.500 223 12600.52 166.80 54556.60 88888.00 2016-08-10 00:34:26.625 223 12600.48 166.80 54556.60 88888.00 2016-08-10 00:34:26.750 223 12600.42 166.82 54556.60 88888.00 2016-08-10 00:34:26.875 223 12600.45 166.85 54556.65 88888.00 2016-08-10 00:34:27.000 223 12600.50 166.85 54556.60 88888.00 2016-08-10 00:34:27.125 223 12600.50 166.82 54556.62 88888.00 2016-08-10 00:34:27.250 223 12600.45 166.80 54556.60 88888.00 2016-08-10 00:34:27.375 223 12600.50 166.80 54556.60 88888.00 2016-08-10 00:34:27.500 223 12600.52 166.80 54556.60 88888.00 2016-08-10 00:34:27.625 223 12600.55 166.82 54556.62 88888.00 2016-08-10 00:34:27.750 223 12600.48 166.85 54556.62 88888.00 2016-08-10 00:34:27.875 223 12600.48 166.85 54556.60 88888.00 2016-08-10 00:34:28.000 223 12600.58 166.82 54556.60 88888.00 2016-08-10 00:34:28.125 223 12600.60 166.80 54556.62 88888.00 2016-08-10 00:34:28.250 223 12600.50 166.78 54556.62 88888.00 2016-08-10 00:34:28.375 223 12600.52 166.78 54556.62 88888.00 2016-08-10 00:34:28.500 223 12600.55 166.80 54556.65 88888.00 2016-08-10 00:34:28.625 223 12600.58 166.82 54556.65 88888.00 2016-08-10 00:34:28.750 223 12600.58 166.82 54556.65 88888.00 2016-08-10 00:34:28.875 223 12600.60 166.82 54556.62 88888.00 2016-08-10 00:34:29.000 223 12600.62 166.80 54556.62 88888.00 2016-08-10 00:34:29.125 223 12600.58 166.80 54556.65 88888.00 2016-08-10 00:34:29.250 223 12600.52 166.78 54556.68 88888.00 2016-08-10 00:34:29.375 223 12600.58 166.80 54556.65 88888.00 2016-08-10 00:34:29.500 223 12600.65 166.80 54556.65 88888.00 2016-08-10 00:34:29.625 223 12600.62 166.80 54556.65 88888.00 2016-08-10 00:34:29.750 223 12600.58 166.78 54556.65 88888.00 2016-08-10 00:34:29.875 223 12600.52 166.72 54556.62 88888.00 2016-08-10 00:34:30.000 223 12600.58 166.75 54556.68 88888.00 2016-08-10 00:34:30.125 223 12600.60 166.78 54556.72 88888.00 2016-08-10 00:34:30.250 223 12600.58 166.75 54556.68 88888.00 2016-08-10 00:34:30.375 223 12600.65 166.75 54556.68 88888.00 2016-08-10 00:34:30.500 223 12600.67 166.78 54556.68 88888.00 2016-08-10 00:34:30.625 223 12600.58 166.78 54556.70 88888.00 2016-08-10 00:34:30.750 223 12600.52 166.78 54556.70 88888.00 2016-08-10 00:34:30.875 223 12600.52 166.75 54556.68 88888.00 2016-08-10 00:34:31.000 223 12600.60 166.75 54556.68 88888.00 2016-08-10 00:34:31.125 223 12600.73 166.72 54556.68 88888.00 2016-08-10 00:34:31.250 223 12600.73 166.70 54556.72 88888.00 2016-08-10 00:34:31.375 223 12600.73 166.70 54556.70 88888.00 2016-08-10 00:34:31.500 223 12600.70 166.68 54556.70 88888.00 2016-08-10 00:34:31.625 223 12600.73 166.70 54556.68 88888.00 2016-08-10 00:34:31.750 223 12600.75 166.72 54556.68 88888.00 2016-08-10 00:34:31.875 223 12600.75 166.65 54556.65 88888.00 2016-08-10 00:34:32.000 223 12600.75 166.60 54556.65 88888.00 2016-08-10 00:34:32.125 223 12600.77 166.62 54556.65 88888.00 2016-08-10 00:34:32.250 223 12600.80 166.62 54556.68 88888.00 2016-08-10 00:34:32.375 223 12600.77 166.62 54556.68 88888.00 2016-08-10 00:34:32.500 223 12600.73 166.62 54556.68 88888.00 2016-08-10 00:34:32.625 223 12600.73 166.60 54556.65 88888.00 2016-08-10 00:34:32.750 223 12600.75 166.65 54556.68 88888.00 2016-08-10 00:34:32.875 223 12600.77 166.62 54556.68 88888.00 2016-08-10 00:34:33.000 223 12600.75 166.57 54556.65 88888.00 2016-08-10 00:34:33.125 223 12600.70 166.60 54556.68 88888.00 2016-08-10 00:34:33.250 223 12600.70 166.65 54556.70 88888.00 2016-08-10 00:34:33.375 223 12600.77 166.65 54556.70 88888.00 2016-08-10 00:34:33.500 223 12600.77 166.62 54556.72 88888.00 2016-08-10 00:34:33.625 223 12600.77 166.57 54556.70 88888.00 2016-08-10 00:34:33.750 223 12600.77 166.60 54556.70 88888.00 2016-08-10 00:34:33.875 223 12600.75 166.62 54556.70 88888.00 2016-08-10 00:34:34.000 223 12600.80 166.68 54556.72 88888.00 2016-08-10 00:34:34.125 223 12600.85 166.65 54556.72 88888.00 2016-08-10 00:34:34.250 223 12600.75 166.57 54556.70 88888.00 2016-08-10 00:34:34.375 223 12600.77 166.62 54556.70 88888.00 2016-08-10 00:34:34.500 223 12600.75 166.60 54556.72 88888.00 2016-08-10 00:34:34.625 223 12600.73 166.57 54556.72 88888.00 2016-08-10 00:34:34.750 223 12600.73 166.57 54556.70 88888.00 2016-08-10 00:34:34.875 223 12600.70 166.55 54556.70 88888.00 2016-08-10 00:34:35.000 223 12600.73 166.53 54556.68 88888.00 2016-08-10 00:34:35.125 223 12600.83 166.55 54556.68 88888.00 2016-08-10 00:34:35.250 223 12600.88 166.55 54556.70 88888.00 2016-08-10 00:34:35.375 223 12600.92 166.55 54556.72 88888.00 2016-08-10 00:34:35.500 223 12600.92 166.53 54556.70 88888.00 2016-08-10 00:34:35.625 223 12600.85 166.53 54556.68 88888.00 2016-08-10 00:34:35.750 223 12600.83 166.53 54556.72 88888.00 2016-08-10 00:34:35.875 223 12600.80 166.47 54556.70 88888.00 2016-08-10 00:34:36.000 223 12600.77 166.47 54556.70 88888.00 2016-08-10 00:34:36.125 223 12600.75 166.45 54556.70 88888.00 2016-08-10 00:34:36.250 223 12600.73 166.47 54556.72 88888.00 2016-08-10 00:34:36.375 223 12600.77 166.45 54556.75 88888.00 2016-08-10 00:34:36.500 223 12600.77 166.45 54556.75 88888.00 2016-08-10 00:34:36.625 223 12600.80 166.43 54556.72 88888.00 2016-08-10 00:34:36.750 223 12600.83 166.40 54556.72 88888.00 2016-08-10 00:34:36.875 223 12600.85 166.40 54556.72 88888.00 2016-08-10 00:34:37.000 223 12600.88 166.40 54556.70 88888.00 2016-08-10 00:34:37.125 223 12600.83 166.43 54556.72 88888.00 2016-08-10 00:34:37.250 223 12600.85 166.45 54556.72 88888.00 2016-08-10 00:34:37.375 223 12600.85 166.43 54556.70 88888.00 2016-08-10 00:34:37.500 223 12600.80 166.40 54556.70 88888.00 2016-08-10 00:34:37.625 223 12600.83 166.38 54556.72 88888.00 2016-08-10 00:34:37.750 223 12600.80 166.38 54556.70 88888.00 2016-08-10 00:34:37.875 223 12600.75 166.38 54556.70 88888.00 2016-08-10 00:34:38.000 223 12600.75 166.40 54556.70 88888.00 2016-08-10 00:34:38.125 223 12600.77 166.38 54556.70 88888.00 2016-08-10 00:34:38.250 223 12600.77 166.35 54556.72 88888.00 2016-08-10 00:34:38.375 223 12600.83 166.38 54556.75 88888.00 2016-08-10 00:34:38.500 223 12600.80 166.38 54556.75 88888.00 2016-08-10 00:34:38.625 223 12600.83 166.38 54556.72 88888.00 2016-08-10 00:34:38.750 223 12600.85 166.38 54556.70 88888.00 2016-08-10 00:34:38.875 223 12600.85 166.38 54556.72 88888.00 2016-08-10 00:34:39.000 223 12600.80 166.35 54556.72 88888.00 2016-08-10 00:34:39.125 223 12600.80 166.35 54556.72 88888.00 2016-08-10 00:34:39.250 223 12600.83 166.32 54556.70 88888.00 2016-08-10 00:34:39.375 223 12600.88 166.32 54556.70 88888.00 2016-08-10 00:34:39.500 223 12600.88 166.32 54556.70 88888.00 2016-08-10 00:34:39.625 223 12600.88 166.35 54556.68 88888.00 2016-08-10 00:34:39.750 223 12600.92 166.35 54556.70 88888.00 2016-08-10 00:34:39.875 223 12600.90 166.32 54556.68 88888.00 2016-08-10 00:34:40.000 223 12600.92 166.30 54556.70 88888.00 2016-08-10 00:34:40.125 223 12600.98 166.35 54556.70 88888.00 2016-08-10 00:34:40.250 223 12600.98 166.30 54556.70 88888.00 2016-08-10 00:34:40.375 223 12601.00 166.30 54556.70 88888.00 2016-08-10 00:34:40.500 223 12600.92 166.32 54556.70 88888.00 2016-08-10 00:34:40.625 223 12600.98 166.35 54556.70 88888.00 2016-08-10 00:34:40.750 223 12600.98 166.35 54556.68 88888.00 2016-08-10 00:34:40.875 223 12600.98 166.32 54556.70 88888.00 2016-08-10 00:34:41.000 223 12600.95 166.32 54556.68 88888.00 2016-08-10 00:34:41.125 223 12600.95 166.30 54556.68 88888.00 2016-08-10 00:34:41.250 223 12600.95 166.25 54556.70 88888.00 2016-08-10 00:34:41.375 223 12600.92 166.28 54556.72 88888.00 2016-08-10 00:34:41.500 223 12600.98 166.28 54556.75 88888.00 2016-08-10 00:34:41.625 223 12601.02 166.25 54556.72 88888.00 2016-08-10 00:34:41.750 223 12601.08 166.30 54556.70 88888.00 2016-08-10 00:34:41.875 223 12601.10 166.32 54556.70 88888.00 2016-08-10 00:34:42.000 223 12601.12 166.30 54556.72 88888.00 2016-08-10 00:34:42.125 223 12601.15 166.30 54556.72 88888.00 2016-08-10 00:34:42.250 223 12601.10 166.32 54556.70 88888.00 2016-08-10 00:34:42.375 223 12601.10 166.32 54556.72 88888.00 2016-08-10 00:34:42.500 223 12601.17 166.35 54556.72 88888.00 2016-08-10 00:34:42.625 223 12601.20 166.32 54556.70 88888.00 2016-08-10 00:34:42.750 223 12601.17 166.32 54556.68 88888.00 2016-08-10 00:34:42.875 223 12601.20 166.32 54556.70 88888.00 2016-08-10 00:34:43.000 223 12601.27 166.30 54556.70 88888.00 2016-08-10 00:34:43.125 223 12601.25 166.28 54556.70 88888.00 2016-08-10 00:34:43.250 223 12601.20 166.28 54556.72 88888.00 2016-08-10 00:34:43.375 223 12601.23 166.32 54556.75 88888.00 2016-08-10 00:34:43.500 223 12601.15 166.35 54556.72 88888.00 2016-08-10 00:34:43.625 223 12601.17 166.35 54556.70 88888.00 2016-08-10 00:34:43.750 223 12601.25 166.38 54556.72 88888.00 2016-08-10 00:34:43.875 223 12601.23 166.38 54556.72 88888.00 2016-08-10 00:34:44.000 223 12601.25 166.40 54556.72 88888.00 2016-08-10 00:34:44.125 223 12601.33 166.38 54556.72 88888.00 2016-08-10 00:34:44.250 223 12601.30 166.38 54556.72 88888.00 2016-08-10 00:34:44.375 223 12601.38 166.40 54556.72 88888.00 2016-08-10 00:34:44.500 223 12601.35 166.40 54556.75 88888.00 2016-08-10 00:34:44.625 223 12601.27 166.40 54556.72 88888.00 2016-08-10 00:34:44.750 223 12601.25 166.38 54556.72 88888.00 2016-08-10 00:34:44.875 223 12601.27 166.40 54556.72 88888.00 2016-08-10 00:34:45.000 223 12601.33 166.40 54556.70 88888.00 2016-08-10 00:34:45.125 223 12601.33 166.40 54556.70 88888.00 2016-08-10 00:34:45.250 223 12601.33 166.40 54556.70 88888.00 2016-08-10 00:34:45.375 223 12601.40 166.43 54556.68 88888.00 2016-08-10 00:34:45.500 223 12601.45 166.43 54556.70 88888.00 2016-08-10 00:34:45.625 223 12601.35 166.47 54556.68 88888.00 2016-08-10 00:34:45.750 223 12601.35 166.45 54556.68 88888.00 2016-08-10 00:34:45.875 223 12601.40 166.43 54556.70 88888.00 2016-08-10 00:34:46.000 223 12601.45 166.47 54556.70 88888.00 2016-08-10 00:34:46.125 223 12601.45 166.47 54556.70 88888.00 2016-08-10 00:34:46.250 223 12601.40 166.50 54556.70 88888.00 2016-08-10 00:34:46.375 223 12601.45 166.50 54556.68 88888.00 2016-08-10 00:34:46.500 223 12601.48 166.53 54556.68 88888.00 2016-08-10 00:34:46.625 223 12601.55 166.53 54556.68 88888.00 2016-08-10 00:34:46.750 223 12601.55 166.55 54556.70 88888.00 2016-08-10 00:34:46.875 223 12601.55 166.55 54556.68 88888.00 2016-08-10 00:34:47.000 223 12601.55 166.55 54556.68 88888.00 2016-08-10 00:34:47.125 223 12601.52 166.57 54556.70 88888.00 2016-08-10 00:34:47.250 223 12601.50 166.57 54556.70 88888.00 2016-08-10 00:34:47.375 223 12601.52 166.57 54556.70 88888.00 2016-08-10 00:34:47.500 223 12601.58 166.60 54556.68 88888.00 2016-08-10 00:34:47.625 223 12601.58 166.60 54556.65 88888.00 2016-08-10 00:34:47.750 223 12601.58 166.62 54556.68 88888.00 2016-08-10 00:34:47.875 223 12601.60 166.65 54556.68 88888.00 2016-08-10 00:34:48.000 223 12601.60 166.65 54556.70 88888.00 2016-08-10 00:34:48.125 223 12601.62 166.65 54556.70 88888.00 2016-08-10 00:34:48.250 223 12601.58 166.62 54556.68 88888.00 2016-08-10 00:34:48.375 223 12601.65 166.65 54556.65 88888.00 2016-08-10 00:34:48.500 223 12601.70 166.68 54556.65 88888.00 2016-08-10 00:34:48.625 223 12601.67 166.72 54556.68 88888.00 2016-08-10 00:34:48.750 223 12601.67 166.75 54556.70 88888.00 2016-08-10 00:34:48.875 223 12601.70 166.72 54556.70 88888.00 2016-08-10 00:34:49.000 223 12601.67 166.70 54556.65 88888.00 2016-08-10 00:34:49.125 223 12601.67 166.70 54556.68 88888.00 2016-08-10 00:34:49.250 223 12601.67 166.70 54556.68 88888.00 2016-08-10 00:34:49.375 223 12601.77 166.72 54556.68 88888.00 2016-08-10 00:34:49.500 223 12601.77 166.75 54556.68 88888.00 2016-08-10 00:34:49.625 223 12601.70 166.78 54556.65 88888.00 2016-08-10 00:34:49.750 223 12601.75 166.75 54556.60 88888.00 2016-08-10 00:34:49.875 223 12601.77 166.78 54556.60 88888.00 2016-08-10 00:34:50.000 223 12601.83 166.78 54556.62 88888.00 2016-08-10 00:34:50.125 223 12601.83 166.80 54556.65 88888.00 2016-08-10 00:34:50.250 223 12601.77 166.82 54556.65 88888.00 2016-08-10 00:34:50.375 223 12601.75 166.82 54556.65 88888.00 2016-08-10 00:34:50.500 223 12601.75 166.82 54556.65 88888.00 2016-08-10 00:34:50.625 223 12601.85 166.88 54556.65 88888.00 2016-08-10 00:34:50.750 223 12601.85 166.90 54556.65 88888.00 2016-08-10 00:34:50.875 223 12601.85 166.88 54556.65 88888.00 2016-08-10 00:34:51.000 223 12601.85 166.88 54556.65 88888.00 2016-08-10 00:34:51.125 223 12601.88 166.90 54556.68 88888.00 2016-08-10 00:34:51.250 223 12601.85 166.90 54556.65 88888.00 2016-08-10 00:34:51.375 223 12601.90 166.90 54556.62 88888.00 2016-08-10 00:34:51.500 223 12601.90 166.90 54556.65 88888.00 2016-08-10 00:34:51.625 223 12601.85 166.90 54556.62 88888.00 2016-08-10 00:34:51.750 223 12601.88 166.90 54556.65 88888.00 2016-08-10 00:34:51.875 223 12601.90 166.90 54556.65 88888.00 2016-08-10 00:34:52.000 223 12601.92 166.90 54556.65 88888.00 2016-08-10 00:34:52.125 223 12602.02 166.95 54556.68 88888.00 2016-08-10 00:34:52.250 223 12602.00 166.95 54556.65 88888.00 2016-08-10 00:34:52.375 223 12602.05 166.97 54556.62 88888.00 2016-08-10 00:34:52.500 223 12602.00 166.97 54556.65 88888.00 2016-08-10 00:34:52.625 223 12602.00 166.97 54556.65 88888.00 2016-08-10 00:34:52.750 223 12602.02 166.95 54556.62 88888.00 2016-08-10 00:34:52.875 223 12602.05 166.97 54556.62 88888.00 2016-08-10 00:34:53.000 223 12602.08 166.95 54556.62 88888.00 2016-08-10 00:34:53.125 223 12602.10 166.95 54556.60 88888.00 2016-08-10 00:34:53.250 223 12602.12 167.00 54556.62 88888.00 2016-08-10 00:34:53.375 223 12602.20 167.03 54556.62 88888.00 2016-08-10 00:34:53.500 223 12602.17 167.03 54556.60 88888.00 2016-08-10 00:34:53.625 223 12602.17 167.00 54556.60 88888.00 2016-08-10 00:34:53.750 223 12602.17 167.00 54556.62 88888.00 2016-08-10 00:34:53.875 223 12602.23 167.05 54556.65 88888.00 2016-08-10 00:34:54.000 223 12602.27 167.03 54556.60 88888.00 2016-08-10 00:34:54.125 223 12602.30 167.03 54556.62 88888.00 2016-08-10 00:34:54.250 223 12602.25 167.03 54556.62 88888.00 2016-08-10 00:34:54.375 223 12602.27 167.07 54556.62 88888.00 2016-08-10 00:34:54.500 223 12602.30 167.07 54556.62 88888.00 2016-08-10 00:34:54.625 223 12602.33 167.07 54556.60 88888.00 2016-08-10 00:34:54.750 223 12602.35 167.07 54556.60 88888.00 2016-08-10 00:34:54.875 223 12602.33 167.07 54556.60 88888.00 2016-08-10 00:34:55.000 223 12602.33 167.12 54556.57 88888.00 2016-08-10 00:34:55.125 223 12602.40 167.12 54556.60 88888.00 2016-08-10 00:34:55.250 223 12602.38 167.10 54556.60 88888.00 2016-08-10 00:34:55.375 223 12602.35 167.10 54556.60 88888.00 2016-08-10 00:34:55.500 223 12602.35 167.10 54556.60 88888.00 2016-08-10 00:34:55.625 223 12602.40 167.10 54556.57 88888.00 2016-08-10 00:34:55.750 223 12602.38 167.12 54556.60 88888.00 2016-08-10 00:34:55.875 223 12602.38 167.05 54556.60 88888.00 2016-08-10 00:34:56.000 223 12602.40 167.05 54556.55 88888.00 2016-08-10 00:34:56.125 223 12602.42 167.03 54556.57 88888.00 2016-08-10 00:34:56.250 223 12602.42 167.00 54556.60 88888.00 2016-08-10 00:34:56.375 223 12602.42 167.03 54556.57 88888.00 2016-08-10 00:34:56.500 223 12602.40 167.03 54556.57 88888.00 2016-08-10 00:34:56.625 223 12602.42 167.00 54556.60 88888.00 2016-08-10 00:34:56.750 223 12602.42 167.00 54556.57 88888.00 2016-08-10 00:34:56.875 223 12602.45 167.03 54556.60 88888.00 2016-08-10 00:34:57.000 223 12602.52 167.00 54556.55 88888.00 2016-08-10 00:34:57.125 223 12602.55 167.03 54556.57 88888.00 2016-08-10 00:34:57.250 223 12602.52 167.07 54556.57 88888.00 2016-08-10 00:34:57.375 223 12602.58 167.07 54556.60 88888.00 2016-08-10 00:34:57.500 223 12602.55 167.07 54556.60 88888.00 2016-08-10 00:34:57.625 223 12602.50 167.10 54556.60 88888.00 2016-08-10 00:34:57.750 223 12602.50 167.10 54556.60 88888.00 2016-08-10 00:34:57.875 223 12602.55 167.07 54556.57 88888.00 2016-08-10 00:34:58.000 223 12602.58 167.10 54556.55 88888.00 2016-08-10 00:34:58.125 223 12602.55 167.12 54556.57 88888.00 2016-08-10 00:34:58.250 223 12602.58 167.12 54556.60 88888.00 2016-08-10 00:34:58.375 223 12602.62 167.15 54556.60 88888.00 2016-08-10 00:34:58.500 223 12602.62 167.15 54556.60 88888.00 2016-08-10 00:34:58.625 223 12602.60 167.15 54556.60 88888.00 2016-08-10 00:34:58.750 223 12602.62 167.15 54556.60 88888.00 2016-08-10 00:34:58.875 223 12602.65 167.15 54556.60 88888.00 2016-08-10 00:34:59.000 223 12602.70 167.18 54556.57 88888.00 2016-08-10 00:34:59.125 223 12602.70 167.20 54556.60 88888.00 2016-08-10 00:34:59.250 223 12602.65 167.18 54556.60 88888.00 2016-08-10 00:34:59.375 223 12602.73 167.15 54556.57 88888.00 2016-08-10 00:34:59.500 223 12602.73 167.18 54556.60 88888.00 2016-08-10 00:34:59.625 223 12602.75 167.18 54556.60 88888.00 2016-08-10 00:34:59.750 223 12602.73 167.20 54556.60 88888.00 2016-08-10 00:34:59.875 223 12602.73 167.18 54556.62 88888.00 2016-08-10 00:35:00.000 223 12602.73 167.20 54556.57 88888.00 2016-08-10 00:35:00.125 223 12602.73 167.22 54556.60 88888.00 2016-08-10 00:35:00.250 223 12602.70 167.22 54556.60 88888.00 2016-08-10 00:35:00.375 223 12602.73 167.20 54556.60 88888.00 2016-08-10 00:35:00.500 223 12602.77 167.20 54556.62 88888.00 2016-08-10 00:35:00.625 223 12602.80 167.22 54556.62 88888.00 2016-08-10 00:35:00.750 223 12602.80 167.20 54556.60 88888.00 2016-08-10 00:35:00.875 223 12602.77 167.20 54556.57 88888.00 2016-08-10 00:35:01.000 223 12602.80 167.20 54556.57 88888.00 2016-08-10 00:35:01.125 223 12602.85 167.22 54556.60 88888.00 2016-08-10 00:35:01.250 223 12602.80 167.20 54556.62 88888.00 2016-08-10 00:35:01.375 223 12602.75 167.20 54556.60 88888.00 2016-08-10 00:35:01.500 223 12602.75 167.20 54556.60 88888.00 2016-08-10 00:35:01.625 223 12602.83 167.20 54556.60 88888.00 2016-08-10 00:35:01.750 223 12602.85 167.22 54556.60 88888.00 2016-08-10 00:35:01.875 223 12602.83 167.22 54556.57 88888.00 2016-08-10 00:35:02.000 223 12602.80 167.20 54556.57 88888.00 2016-08-10 00:35:02.125 223 12602.83 167.20 54556.57 88888.00 2016-08-10 00:35:02.250 223 12602.83 167.20 54556.62 88888.00 2016-08-10 00:35:02.375 223 12602.88 167.22 54556.62 88888.00 2016-08-10 00:35:02.500 223 12602.88 167.22 54556.62 88888.00 2016-08-10 00:35:02.625 223 12602.90 167.25 54556.62 88888.00 2016-08-10 00:35:02.750 223 12602.92 167.28 54556.62 88888.00 2016-08-10 00:35:02.875 223 12602.90 167.25 54556.62 88888.00 2016-08-10 00:35:03.000 223 12602.88 167.25 54556.62 88888.00 2016-08-10 00:35:03.125 223 12602.85 167.25 54556.65 88888.00 2016-08-10 00:35:03.250 223 12602.88 167.22 54556.62 88888.00 2016-08-10 00:35:03.375 223 12602.92 167.20 54556.62 88888.00 2016-08-10 00:35:03.500 223 12602.92 167.20 54556.62 88888.00 2016-08-10 00:35:03.625 223 12602.98 167.20 54556.62 88888.00 2016-08-10 00:35:03.750 223 12602.98 167.20 54556.62 88888.00 2016-08-10 00:35:03.875 223 12602.95 167.18 54556.62 88888.00 2016-08-10 00:35:04.000 223 12602.95 167.22 54556.65 88888.00 2016-08-10 00:35:04.125 223 12602.95 167.22 54556.65 88888.00 2016-08-10 00:35:04.250 223 12602.90 167.20 54556.65 88888.00 2016-08-10 00:35:04.375 223 12602.98 167.18 54556.65 88888.00 2016-08-10 00:35:04.500 223 12603.02 167.20 54556.65 88888.00 2016-08-10 00:35:04.625 223 12603.02 167.20 54556.62 88888.00 2016-08-10 00:35:04.750 223 12603.02 167.18 54556.62 88888.00 2016-08-10 00:35:04.875 223 12603.05 167.22 54556.65 88888.00 2016-08-10 00:35:05.000 223 12603.05 167.25 54556.65 88888.00 2016-08-10 00:35:05.125 223 12603.08 167.25 54556.65 88888.00 2016-08-10 00:35:05.250 223 12603.02 167.22 54556.65 88888.00 2016-08-10 00:35:05.375 223 12603.08 167.25 54556.65 88888.00 2016-08-10 00:35:05.500 223 12603.05 167.25 54556.68 88888.00 2016-08-10 00:35:05.625 223 12603.08 167.25 54556.68 88888.00 2016-08-10 00:35:05.750 223 12603.12 167.22 54556.68 88888.00 2016-08-10 00:35:05.875 223 12603.15 167.25 54556.65 88888.00 2016-08-10 00:35:06.000 223 12603.12 167.25 54556.62 88888.00 2016-08-10 00:35:06.125 223 12603.10 167.25 54556.62 88888.00 2016-08-10 00:35:06.250 223 12603.08 167.22 54556.65 88888.00 2016-08-10 00:35:06.375 223 12603.20 167.28 54556.65 88888.00 2016-08-10 00:35:06.500 223 12603.30 167.28 54556.65 88888.00 2016-08-10 00:35:06.625 223 12603.33 167.28 54556.65 88888.00 2016-08-10 00:35:06.750 223 12603.23 167.25 54556.65 88888.00 2016-08-10 00:35:06.875 223 12603.17 167.25 54556.62 88888.00 2016-08-10 00:35:07.000 223 12603.15 167.30 54556.62 88888.00 2016-08-10 00:35:07.125 223 12603.17 167.28 54556.62 88888.00 2016-08-10 00:35:07.250 223 12603.20 167.25 54556.62 88888.00 2016-08-10 00:35:07.375 223 12603.23 167.25 54556.62 88888.00 2016-08-10 00:35:07.500 223 12603.20 167.28 54556.62 88888.00 2016-08-10 00:35:07.625 223 12603.15 167.32 54556.62 88888.00 2016-08-10 00:35:07.750 223 12603.20 167.32 54556.65 88888.00 2016-08-10 00:35:07.875 223 12603.25 167.32 54556.65 88888.00 2016-08-10 00:35:08.000 223 12603.27 167.38 54556.62 88888.00 2016-08-10 00:35:08.125 223 12603.25 167.32 54556.65 88888.00 2016-08-10 00:35:08.250 223 12603.23 167.35 54556.65 88888.00 2016-08-10 00:35:08.375 223 12603.27 167.35 54556.62 88888.00 2016-08-10 00:35:08.500 223 12603.33 167.40 54556.62 88888.00 2016-08-10 00:35:08.625 223 12603.33 167.40 54556.60 88888.00 2016-08-10 00:35:08.750 223 12603.30 167.43 54556.65 88888.00 2016-08-10 00:35:08.875 223 12603.35 167.43 54556.62 88888.00 2016-08-10 00:35:09.000 223 12603.38 167.43 54556.60 88888.00 2016-08-10 00:35:09.125 223 12603.35 167.45 54556.62 88888.00 2016-08-10 00:35:09.250 223 12603.33 167.45 54556.60 88888.00 2016-08-10 00:35:09.375 223 12603.33 167.43 54556.62 88888.00 2016-08-10 00:35:09.500 223 12603.33 167.45 54556.62 88888.00 2016-08-10 00:35:09.625 223 12603.33 167.45 54556.62 88888.00 2016-08-10 00:35:09.750 223 12603.35 167.47 54556.60 88888.00 2016-08-10 00:35:09.875 223 12603.40 167.43 54556.60 88888.00 2016-08-10 00:35:10.000 223 12603.45 167.43 54556.57 88888.00 2016-08-10 00:35:10.125 223 12603.55 167.47 54556.62 88888.00 2016-08-10 00:35:10.250 223 12603.52 167.50 54556.65 88888.00 2016-08-10 00:35:10.375 223 12603.45 167.47 54556.62 88888.00 2016-08-10 00:35:10.500 223 12603.38 167.47 54556.62 88888.00 2016-08-10 00:35:10.625 223 12603.40 167.53 54556.62 88888.00 2016-08-10 00:35:10.750 223 12603.42 167.50 54556.62 88888.00 2016-08-10 00:35:10.875 223 12603.45 167.47 54556.60 88888.00 2016-08-10 00:35:11.000 223 12603.48 167.53 54556.60 88888.00 2016-08-10 00:35:11.125 223 12603.45 167.53 54556.62 88888.00 2016-08-10 00:35:11.250 223 12603.40 167.50 54556.60 88888.00 2016-08-10 00:35:11.375 223 12603.45 167.53 54556.60 88888.00 2016-08-10 00:35:11.500 223 12603.50 167.50 54556.57 88888.00 2016-08-10 00:35:11.625 223 12603.50 167.53 54556.60 88888.00 2016-08-10 00:35:11.750 223 12603.52 167.55 54556.62 88888.00 2016-08-10 00:35:11.875 223 12603.55 167.57 54556.60 88888.00 2016-08-10 00:35:12.000 223 12603.58 167.60 54556.60 88888.00 2016-08-10 00:35:12.125 223 12603.55 167.57 54556.62 88888.00 2016-08-10 00:35:12.250 223 12603.52 167.60 54556.60 88888.00 2016-08-10 00:35:12.375 223 12603.62 167.62 54556.60 88888.00 2016-08-10 00:35:12.500 223 12603.60 167.62 54556.60 88888.00 2016-08-10 00:35:12.625 223 12603.55 167.60 54556.62 88888.00 2016-08-10 00:35:12.750 223 12603.58 167.62 54556.62 88888.00 2016-08-10 00:35:12.875 223 12603.55 167.60 54556.60 88888.00 2016-08-10 00:35:13.000 223 12603.55 167.57 54556.57 88888.00 2016-08-10 00:35:13.125 223 12603.55 167.55 54556.57 88888.00 2016-08-10 00:35:13.250 223 12603.50 167.60 54556.62 88888.00 2016-08-10 00:35:13.375 223 12603.60 167.62 54556.60 88888.00 2016-08-10 00:35:13.500 223 12603.60 167.65 54556.57 88888.00 2016-08-10 00:35:13.625 223 12603.60 167.62 54556.57 88888.00 2016-08-10 00:35:13.750 223 12603.58 167.62 54556.60 88888.00 2016-08-10 00:35:13.875 223 12603.62 167.65 54556.60 88888.00 2016-08-10 00:35:14.000 223 12603.70 167.68 54556.60 88888.00 2016-08-10 00:35:14.125 223 12603.70 167.68 54556.62 88888.00 2016-08-10 00:35:14.250 223 12603.75 167.68 54556.62 88888.00 2016-08-10 00:35:14.375 223 12603.83 167.70 54556.62 88888.00 2016-08-10 00:35:14.500 223 12603.77 167.68 54556.60 88888.00 2016-08-10 00:35:14.625 223 12603.73 167.65 54556.60 88888.00 2016-08-10 00:35:14.750 223 12603.67 167.68 54556.62 88888.00 2016-08-10 00:35:14.875 223 12603.67 167.68 54556.62 88888.00 2016-08-10 00:35:15.000 223 12603.73 167.68 54556.65 88888.00 2016-08-10 00:35:15.125 223 12603.77 167.70 54556.65 88888.00 2016-08-10 00:35:15.250 223 12603.75 167.70 54556.65 88888.00 2016-08-10 00:35:15.375 223 12603.80 167.68 54556.65 88888.00 2016-08-10 00:35:15.500 223 12603.88 167.68 54556.62 88888.00 2016-08-10 00:35:15.625 223 12603.90 167.68 54556.65 88888.00 2016-08-10 00:35:15.750 223 12603.88 167.72 54556.68 88888.00 2016-08-10 00:35:15.875 223 12603.85 167.70 54556.68 88888.00 2016-08-10 00:35:16.000 223 12603.85 167.70 54556.65 88888.00 2016-08-10 00:35:16.125 223 12603.88 167.70 54556.62 88888.00 2016-08-10 00:35:16.250 223 12603.85 167.68 54556.65 88888.00 2016-08-10 00:35:16.375 223 12603.90 167.72 54556.65 88888.00 2016-08-10 00:35:16.500 223 12603.92 167.72 54556.65 88888.00 2016-08-10 00:35:16.625 223 12603.92 167.72 54556.65 88888.00 2016-08-10 00:35:16.750 223 12603.92 167.70 54556.65 88888.00 2016-08-10 00:35:16.875 223 12603.95 167.70 54556.65 88888.00 2016-08-10 00:35:17.000 223 12603.98 167.72 54556.62 88888.00 2016-08-10 00:35:17.125 223 12603.98 167.72 54556.62 88888.00 2016-08-10 00:35:17.250 223 12603.90 167.68 54556.65 88888.00 2016-08-10 00:35:17.375 223 12603.95 167.68 54556.68 88888.00 2016-08-10 00:35:17.500 223 12603.95 167.68 54556.70 88888.00 2016-08-10 00:35:17.625 223 12603.90 167.68 54556.68 88888.00 2016-08-10 00:35:17.750 223 12603.90 167.68 54556.70 88888.00 2016-08-10 00:35:17.875 223 12603.95 167.68 54556.70 88888.00 2016-08-10 00:35:18.000 223 12603.98 167.68 54556.65 88888.00 2016-08-10 00:35:18.125 223 12604.00 167.62 54556.62 88888.00 2016-08-10 00:35:18.250 223 12604.00 167.57 54556.65 88888.00 2016-08-10 00:35:18.375 223 12604.05 167.65 54556.65 88888.00 2016-08-10 00:35:18.500 223 12604.02 167.68 54556.68 88888.00 2016-08-10 00:35:18.625 223 12604.00 167.68 54556.70 88888.00 2016-08-10 00:35:18.750 223 12603.98 167.70 54556.70 88888.00 2016-08-10 00:35:18.875 223 12604.05 167.72 54556.70 88888.00 2016-08-10 00:35:19.000 223 12604.08 167.68 54556.68 88888.00 2016-08-10 00:35:19.125 223 12604.08 167.65 54556.68 88888.00 2016-08-10 00:35:19.250 223 12604.00 167.68 54556.68 88888.00 2016-08-10 00:35:19.375 223 12604.00 167.70 54556.72 88888.00 2016-08-10 00:35:19.500 223 12604.00 167.68 54556.70 88888.00 2016-08-10 00:35:19.625 223 12604.00 167.65 54556.68 88888.00 2016-08-10 00:35:19.750 223 12604.05 167.65 54556.65 88888.00 2016-08-10 00:35:19.875 223 12604.05 167.65 54556.68 88888.00 2016-08-10 00:35:20.000 223 12604.08 167.62 54556.68 88888.00 2016-08-10 00:35:20.125 223 12604.05 167.65 54556.70 88888.00 2016-08-10 00:35:20.250 223 12604.02 167.62 54556.70 88888.00 2016-08-10 00:35:20.375 223 12604.08 167.62 54556.70 88888.00 2016-08-10 00:35:20.500 223 12604.17 167.72 54556.75 88888.00 2016-08-10 00:35:20.625 223 12604.12 167.70 54556.72 88888.00 2016-08-10 00:35:20.750 223 12604.05 167.62 54556.68 88888.00 2016-08-10 00:35:20.875 223 12604.08 167.62 54556.68 88888.00 2016-08-10 00:35:21.000 223 12604.12 167.65 54556.70 88888.00 2016-08-10 00:35:21.125 223 12604.17 167.65 54556.72 88888.00 2016-08-10 00:35:21.250 223 12604.12 167.62 54556.72 88888.00 2016-08-10 00:35:21.375 223 12604.12 167.60 54556.70 88888.00 2016-08-10 00:35:21.500 223 12604.20 167.60 54556.72 88888.00 2016-08-10 00:35:21.625 223 12604.33 167.62 54556.72 88888.00 2016-08-10 00:35:21.750 223 12604.35 167.62 54556.72 88888.00 2016-08-10 00:35:21.875 223 12604.30 167.62 54556.72 88888.00 2016-08-10 00:35:22.000 223 12604.30 167.60 54556.72 88888.00 2016-08-10 00:35:22.125 223 12604.30 167.60 54556.72 88888.00 2016-08-10 00:35:22.250 223 12604.27 167.57 54556.75 88888.00 2016-08-10 00:35:22.375 223 12604.27 167.60 54556.75 88888.00 2016-08-10 00:35:22.500 223 12604.25 167.60 54556.75 88888.00 2016-08-10 00:35:22.625 223 12604.30 167.60 54556.78 88888.00 2016-08-10 00:35:22.750 223 12604.30 167.60 54556.75 88888.00 2016-08-10 00:35:22.875 223 12604.33 167.57 54556.75 88888.00 2016-08-10 00:35:23.000 223 12604.33 167.55 54556.75 88888.00 2016-08-10 00:35:23.125 223 12604.27 167.55 54556.75 88888.00 2016-08-10 00:35:23.250 223 12604.20 167.57 54556.78 88888.00 2016-08-10 00:35:23.375 223 12604.23 167.60 54556.80 88888.00 2016-08-10 00:35:23.500 223 12604.25 167.57 54556.80 88888.00 2016-08-10 00:35:23.625 223 12604.27 167.50 54556.78 88888.00 2016-08-10 00:35:23.750 223 12604.23 167.50 54556.80 88888.00 2016-08-10 00:35:23.875 223 12604.27 167.47 54556.78 88888.00 2016-08-10 00:35:24.000 223 12604.25 167.45 54556.78 88888.00 2016-08-10 00:35:24.125 223 12604.27 167.47 54556.80 88888.00 2016-08-10 00:35:24.250 223 12604.23 167.45 54556.80 88888.00 2016-08-10 00:35:24.375 223 12604.20 167.45 54556.82 88888.00 2016-08-10 00:35:24.500 223 12604.17 167.45 54556.82 88888.00 2016-08-10 00:35:24.625 223 12604.12 167.43 54556.82 88888.00 2016-08-10 00:35:24.750 223 12604.12 167.40 54556.82 88888.00 2016-08-10 00:35:24.875 223 12604.20 167.40 54556.85 88888.00 2016-08-10 00:35:25.000 223 12604.23 167.45 54556.85 88888.00 2016-08-10 00:35:25.125 223 12604.30 167.43 54556.82 88888.00 2016-08-10 00:35:25.250 223 12604.30 167.40 54556.85 88888.00 2016-08-10 00:35:25.375 223 12604.33 167.40 54556.82 88888.00 2016-08-10 00:35:25.500 223 12604.25 167.38 54556.85 88888.00 2016-08-10 00:35:25.625 223 12604.23 167.35 54556.82 88888.00 2016-08-10 00:35:25.750 223 12604.15 167.32 54556.80 88888.00 2016-08-10 00:35:25.875 223 12604.12 167.32 54556.78 88888.00 2016-08-10 00:35:26.000 223 12604.05 167.28 54556.78 88888.00 2016-08-10 00:35:26.125 223 12604.08 167.30 54556.82 88888.00 2016-08-10 00:35:26.250 223 12604.15 167.30 54556.82 88888.00 2016-08-10 00:35:26.375 223 12604.17 167.28 54556.82 88888.00 2016-08-10 00:35:26.500 223 12604.17 167.32 54556.82 88888.00 2016-08-10 00:35:26.625 223 12604.20 167.30 54556.85 88888.00 2016-08-10 00:35:26.750 223 12604.25 167.35 54556.85 88888.00 2016-08-10 00:35:26.875 223 12604.23 167.32 54556.85 88888.00 2016-08-10 00:35:27.000 223 12604.23 167.28 54556.85 88888.00 2016-08-10 00:35:27.125 223 12604.25 167.30 54556.88 88888.00 2016-08-10 00:35:27.250 223 12604.17 167.28 54556.88 88888.00 2016-08-10 00:35:27.375 223 12604.17 167.25 54556.88 88888.00 2016-08-10 00:35:27.500 223 12604.17 167.20 54556.88 88888.00 2016-08-10 00:35:27.625 223 12604.23 167.18 54556.88 88888.00 2016-08-10 00:35:27.750 223 12604.25 167.22 54556.90 88888.00 2016-08-10 00:35:27.875 223 12604.23 167.25 54556.90 88888.00 2016-08-10 00:35:28.000 223 12604.23 167.25 54556.90 88888.00 2016-08-10 00:35:28.125 223 12604.23 167.25 54556.90 88888.00 2016-08-10 00:35:28.250 223 12604.17 167.20 54556.93 88888.00 2016-08-10 00:35:28.375 223 12604.20 167.20 54556.90 88888.00 2016-08-10 00:35:28.500 223 12604.20 167.22 54556.93 88888.00 2016-08-10 00:35:28.625 223 12604.17 167.22 54556.93 88888.00 2016-08-10 00:35:28.750 223 12604.12 167.20 54556.93 88888.00 2016-08-10 00:35:28.875 223 12604.12 167.20 54556.93 88888.00 2016-08-10 00:35:29.000 223 12604.20 167.18 54556.93 88888.00 2016-08-10 00:35:29.125 223 12604.17 167.18 54556.93 88888.00 2016-08-10 00:35:29.250 223 12604.12 167.22 54556.93 88888.00 2016-08-10 00:35:29.375 223 12604.17 167.20 54556.93 88888.00 2016-08-10 00:35:29.500 223 12604.15 167.22 54556.95 88888.00 2016-08-10 00:35:29.625 223 12604.08 167.22 54556.95 88888.00 2016-08-10 00:35:29.750 223 12604.12 167.25 54556.95 88888.00 2016-08-10 00:35:29.875 223 12604.17 167.22 54556.93 88888.00 2016-08-10 00:35:30.000 223 12604.25 167.22 54556.95 88888.00 2016-08-10 00:35:30.125 223 12604.25 167.25 54556.97 88888.00 2016-08-10 00:35:30.250 223 12604.17 167.20 54556.95 88888.00 2016-08-10 00:35:30.375 223 12604.20 167.22 54556.95 88888.00 2016-08-10 00:35:30.500 223 12604.27 167.22 54556.95 88888.00 2016-08-10 00:35:30.625 223 12604.20 167.22 54556.95 88888.00 2016-08-10 00:35:30.750 223 12604.17 167.22 54556.95 88888.00 2016-08-10 00:35:30.875 223 12604.17 167.22 54556.95 88888.00 2016-08-10 00:35:31.000 223 12604.17 167.25 54556.95 88888.00 2016-08-10 00:35:31.125 223 12604.15 167.20 54556.95 88888.00 2016-08-10 00:35:31.250 223 12604.08 167.22 54556.97 88888.00 2016-08-10 00:35:31.375 223 12604.10 167.25 54556.97 88888.00 2016-08-10 00:35:31.500 223 12604.12 167.25 54556.95 88888.00 2016-08-10 00:35:31.625 223 12604.23 167.25 54556.97 88888.00 2016-08-10 00:35:31.750 223 12604.30 167.28 54556.97 88888.00 2016-08-10 00:35:31.875 223 12604.35 167.28 54557.00 88888.00 2016-08-10 00:35:32.000 223 12604.25 167.25 54556.97 88888.00 2016-08-10 00:35:32.125 223 12604.17 167.25 54556.95 88888.00 2016-08-10 00:35:32.250 223 12604.15 167.25 54556.97 88888.00 2016-08-10 00:35:32.375 223 12604.20 167.25 54556.97 88888.00 2016-08-10 00:35:32.500 223 12604.20 167.22 54556.97 88888.00 2016-08-10 00:35:32.625 223 12604.20 167.25 54556.97 88888.00 2016-08-10 00:35:32.750 223 12604.20 167.28 54556.97 88888.00 2016-08-10 00:35:32.875 223 12604.23 167.25 54556.97 88888.00 2016-08-10 00:35:33.000 223 12604.23 167.25 54556.97 88888.00 2016-08-10 00:35:33.125 223 12604.23 167.28 54556.97 88888.00 2016-08-10 00:35:33.250 223 12604.25 167.25 54556.97 88888.00 2016-08-10 00:35:33.375 223 12604.25 167.25 54556.97 88888.00 2016-08-10 00:35:33.500 223 12604.23 167.30 54557.00 88888.00 2016-08-10 00:35:33.625 223 12604.20 167.30 54557.00 88888.00 2016-08-10 00:35:33.750 223 12604.20 167.28 54556.97 88888.00 2016-08-10 00:35:33.875 223 12604.17 167.28 54556.97 88888.00 2016-08-10 00:35:34.000 223 12604.15 167.25 54556.97 88888.00 2016-08-10 00:35:34.125 223 12604.17 167.28 54557.00 88888.00 2016-08-10 00:35:34.250 223 12604.17 167.25 54557.00 88888.00 2016-08-10 00:35:34.375 223 12604.15 167.28 54556.97 88888.00 2016-08-10 00:35:34.500 223 12604.15 167.28 54557.00 88888.00 2016-08-10 00:35:34.625 223 12604.17 167.30 54557.00 88888.00 2016-08-10 00:35:34.750 223 12604.20 167.30 54557.00 88888.00 2016-08-10 00:35:34.875 223 12604.25 167.32 54557.00 88888.00 2016-08-10 00:35:35.000 223 12604.25 167.28 54557.00 88888.00 2016-08-10 00:35:35.125 223 12604.30 167.28 54557.03 88888.00 2016-08-10 00:35:35.250 223 12604.20 167.28 54557.03 88888.00 2016-08-10 00:35:35.375 223 12604.20 167.28 54557.00 88888.00 2016-08-10 00:35:35.500 223 12604.20 167.25 54557.03 88888.00 2016-08-10 00:35:35.625 223 12604.17 167.28 54557.00 88888.00 2016-08-10 00:35:35.750 223 12604.17 167.28 54557.03 88888.00 2016-08-10 00:35:35.875 223 12604.17 167.28 54557.03 88888.00 2016-08-10 00:35:36.000 223 12604.25 167.30 54557.00 88888.00 2016-08-10 00:35:36.125 223 12604.23 167.30 54557.03 88888.00 2016-08-10 00:35:36.250 223 12604.15 167.30 54557.03 88888.00 2016-08-10 00:35:36.375 223 12604.12 167.32 54557.03 88888.00 2016-08-10 00:35:36.500 223 12604.17 167.30 54557.03 88888.00 2016-08-10 00:35:36.625 223 12604.25 167.35 54557.00 88888.00 2016-08-10 00:35:36.750 223 12604.20 167.43 54557.03 88888.00 2016-08-10 00:35:36.875 223 12604.15 167.45 54557.03 88888.00 2016-08-10 00:35:37.000 223 12604.10 167.45 54557.00 88888.00 2016-08-10 00:35:37.125 223 12604.12 167.40 54557.00 88888.00 2016-08-10 00:35:37.250 223 12604.12 167.43 54557.03 88888.00 2016-08-10 00:35:37.375 223 12604.20 167.47 54557.05 88888.00 2016-08-10 00:35:37.500 223 12604.25 167.47 54557.05 88888.00 2016-08-10 00:35:37.625 223 12604.23 167.45 54557.03 88888.00 2016-08-10 00:35:37.750 223 12604.20 167.47 54557.05 88888.00 2016-08-10 00:35:37.875 223 12604.20 167.50 54557.05 88888.00 2016-08-10 00:35:38.000 223 12604.17 167.47 54557.05 88888.00 2016-08-10 00:35:38.125 223 12604.17 167.50 54557.05 88888.00 2016-08-10 00:35:38.250 223 12604.10 167.47 54557.03 88888.00 2016-08-10 00:35:38.375 223 12604.23 167.60 54557.05 88888.00 2016-08-10 00:35:38.500 223 12604.20 167.60 54557.05 88888.00 2016-08-10 00:35:38.625 223 12604.10 167.55 54557.03 88888.00 2016-08-10 00:35:38.750 223 12604.12 167.55 54557.03 88888.00 2016-08-10 00:35:38.875 223 12604.17 167.55 54557.03 88888.00 2016-08-10 00:35:39.000 223 12604.25 167.57 54557.00 88888.00 2016-08-10 00:35:39.125 223 12604.27 167.55 54557.03 88888.00 2016-08-10 00:35:39.250 223 12604.20 167.57 54557.03 88888.00 2016-08-10 00:35:39.375 223 12604.30 167.62 54557.05 88888.00 2016-08-10 00:35:39.500 223 12604.30 167.65 54557.10 88888.00 2016-08-10 00:35:39.625 223 12604.27 167.62 54557.07 88888.00 2016-08-10 00:35:39.750 223 12604.20 167.60 54557.10 88888.00 2016-08-10 00:35:39.875 223 12604.17 167.62 54557.10 88888.00 2016-08-10 00:35:40.000 223 12604.15 167.62 54557.07 88888.00 2016-08-10 00:35:40.125 223 12604.17 167.70 54557.12 88888.00 2016-08-10 00:35:40.250 223 12604.17 167.68 54557.12 88888.00 2016-08-10 00:35:40.375 223 12604.20 167.65 54557.10 88888.00 2016-08-10 00:35:40.500 223 12604.25 167.60 54557.05 88888.00 2016-08-10 00:35:40.625 223 12604.20 167.60 54557.05 88888.00 2016-08-10 00:35:40.750 223 12604.17 167.65 54557.10 88888.00 2016-08-10 00:35:40.875 223 12604.17 167.65 54557.12 88888.00 2016-08-10 00:35:41.000 223 12604.23 167.68 54557.12 88888.00 2016-08-10 00:35:41.125 223 12604.15 167.65 54557.10 88888.00 2016-08-10 00:35:41.250 223 12604.05 167.55 54557.07 88888.00 2016-08-10 00:35:41.375 223 12604.12 167.62 54557.07 88888.00 2016-08-10 00:35:41.500 223 12604.17 167.70 54557.10 88888.00 2016-08-10 00:35:41.625 223 12604.15 167.70 54557.12 88888.00 2016-08-10 00:35:41.750 223 12604.10 167.70 54557.10 88888.00 2016-08-10 00:35:41.875 223 12604.10 167.70 54557.12 88888.00 2016-08-10 00:35:42.000 223 12604.12 167.70 54557.10 88888.00 2016-08-10 00:35:42.125 223 12604.10 167.68 54557.12 88888.00 2016-08-10 00:35:42.250 223 12604.10 167.65 54557.15 88888.00 2016-08-10 00:35:42.375 223 12604.20 167.68 54557.12 88888.00 2016-08-10 00:35:42.500 223 12604.20 167.70 54557.12 88888.00 2016-08-10 00:35:42.625 223 12604.20 167.70 54557.12 88888.00 2016-08-10 00:35:42.750 223 12604.23 167.72 54557.12 88888.00 2016-08-10 00:35:42.875 223 12604.20 167.70 54557.12 88888.00 2016-08-10 00:35:43.000 223 12604.17 167.70 54557.15 88888.00 2016-08-10 00:35:43.125 223 12604.15 167.72 54557.15 88888.00 2016-08-10 00:35:43.250 223 12604.12 167.72 54557.18 88888.00 2016-08-10 00:35:43.375 223 12604.15 167.72 54557.15 88888.00 2016-08-10 00:35:43.500 223 12604.10 167.70 54557.18 88888.00 2016-08-10 00:35:43.625 223 12604.08 167.72 54557.20 88888.00 2016-08-10 00:35:43.750 223 12604.08 167.72 54557.15 88888.00 2016-08-10 00:35:43.875 223 12604.10 167.72 54557.12 88888.00 2016-08-10 00:35:44.000 223 12604.12 167.70 54557.15 88888.00 2016-08-10 00:35:44.125 223 12604.12 167.70 54557.20 88888.00 2016-08-10 00:35:44.250 223 12604.10 167.70 54557.15 88888.00 2016-08-10 00:35:44.375 223 12604.10 167.70 54557.15 88888.00 2016-08-10 00:35:44.500 223 12604.12 167.70 54557.15 88888.00 2016-08-10 00:35:44.625 223 12604.15 167.70 54557.15 88888.00 2016-08-10 00:35:44.750 223 12604.15 167.72 54557.15 88888.00 2016-08-10 00:35:44.875 223 12604.15 167.72 54557.15 88888.00 2016-08-10 00:35:45.000 223 12604.15 167.75 54557.18 88888.00 2016-08-10 00:35:45.125 223 12604.17 167.75 54557.20 88888.00 2016-08-10 00:35:45.250 223 12604.15 167.70 54557.20 88888.00 2016-08-10 00:35:45.375 223 12604.12 167.70 54557.20 88888.00 2016-08-10 00:35:45.500 223 12604.20 167.75 54557.18 88888.00 2016-08-10 00:35:45.625 223 12604.23 167.72 54557.12 88888.00 2016-08-10 00:35:45.750 223 12604.15 167.72 54557.12 88888.00 2016-08-10 00:35:45.875 223 12604.17 167.78 54557.15 88888.00 2016-08-10 00:35:46.000 223 12604.17 167.78 54557.18 88888.00 2016-08-10 00:35:46.125 223 12604.10 167.78 54557.18 88888.00 2016-08-10 00:35:46.250 223 12604.05 167.75 54557.18 88888.00 2016-08-10 00:35:46.375 223 12604.08 167.75 54557.20 88888.00 2016-08-10 00:35:46.500 223 12604.05 167.72 54557.22 88888.00 2016-08-10 00:35:46.625 223 12604.08 167.72 54557.25 88888.00 2016-08-10 00:35:46.750 223 12604.10 167.70 54557.20 88888.00 2016-08-10 00:35:46.875 223 12604.10 167.68 54557.20 88888.00 2016-08-10 00:35:47.000 223 12604.05 167.70 54557.18 88888.00 2016-08-10 00:35:47.125 223 12604.02 167.75 54557.22 88888.00 2016-08-10 00:35:47.250 223 12604.00 167.72 54557.22 88888.00 2016-08-10 00:35:47.375 223 12604.02 167.70 54557.20 88888.00 2016-08-10 00:35:47.500 223 12604.05 167.68 54557.22 88888.00 2016-08-10 00:35:47.625 223 12604.00 167.65 54557.22 88888.00 2016-08-10 00:35:47.750 223 12604.02 167.65 54557.20 88888.00 2016-08-10 00:35:47.875 223 12604.12 167.65 54557.20 88888.00 2016-08-10 00:35:48.000 223 12604.12 167.68 54557.18 88888.00 2016-08-10 00:35:48.125 223 12604.08 167.65 54557.20 88888.00 2016-08-10 00:35:48.250 223 12604.08 167.62 54557.25 88888.00 2016-08-10 00:35:48.375 223 12604.15 167.65 54557.25 88888.00 2016-08-10 00:35:48.500 223 12604.17 167.70 54557.25 88888.00 2016-08-10 00:35:48.625 223 12604.10 167.70 54557.22 88888.00 2016-08-10 00:35:48.750 223 12604.00 167.68 54557.22 88888.00 2016-08-10 00:35:48.875 223 12604.05 167.68 54557.22 88888.00 2016-08-10 00:35:49.000 223 12604.05 167.65 54557.20 88888.00 2016-08-10 00:35:49.125 223 12604.05 167.65 54557.25 88888.00 2016-08-10 00:35:49.250 223 12604.05 167.65 54557.22 88888.00 2016-08-10 00:35:49.375 223 12604.05 167.65 54557.22 88888.00 2016-08-10 00:35:49.500 223 12604.05 167.68 54557.28 88888.00 2016-08-10 00:35:49.625 223 12604.08 167.68 54557.25 88888.00 2016-08-10 00:35:49.750 223 12604.05 167.68 54557.28 88888.00 2016-08-10 00:35:49.875 223 12604.02 167.68 54557.28 88888.00 2016-08-10 00:35:50.000 223 12604.00 167.65 54557.28 88888.00 2016-08-10 00:35:50.125 223 12604.00 167.68 54557.28 88888.00 2016-08-10 00:35:50.250 223 12604.00 167.68 54557.25 88888.00 2016-08-10 00:35:50.375 223 12604.05 167.68 54557.25 88888.00 2016-08-10 00:35:50.500 223 12604.05 167.68 54557.25 88888.00 2016-08-10 00:35:50.625 223 12604.02 167.68 54557.30 88888.00 2016-08-10 00:35:50.750 223 12604.02 167.68 54557.30 88888.00 2016-08-10 00:35:50.875 223 12603.98 167.70 54557.30 88888.00 2016-08-10 00:35:51.000 223 12603.95 167.72 54557.28 88888.00 2016-08-10 00:35:51.125 223 12603.95 167.68 54557.30 88888.00 2016-08-10 00:35:51.250 223 12603.98 167.65 54557.30 88888.00 2016-08-10 00:35:51.375 223 12604.08 167.65 54557.28 88888.00 2016-08-10 00:35:51.500 223 12604.08 167.68 54557.28 88888.00 2016-08-10 00:35:51.625 223 12604.05 167.68 54557.30 88888.00 2016-08-10 00:35:51.750 223 12604.00 167.68 54557.25 88888.00 2016-08-10 00:35:51.875 223 12603.98 167.68 54557.25 88888.00 2016-08-10 00:35:52.000 223 12603.95 167.70 54557.28 88888.00 2016-08-10 00:35:52.125 223 12603.95 167.70 54557.32 88888.00 2016-08-10 00:35:52.250 223 12603.88 167.70 54557.30 88888.00 2016-08-10 00:35:52.375 223 12603.92 167.70 54557.30 88888.00 2016-08-10 00:35:52.500 223 12603.90 167.68 54557.30 88888.00 2016-08-10 00:35:52.625 223 12603.92 167.65 54557.30 88888.00 2016-08-10 00:35:52.750 223 12603.92 167.68 54557.32 88888.00 2016-08-10 00:35:52.875 223 12603.95 167.70 54557.35 88888.00 2016-08-10 00:35:53.000 223 12603.98 167.70 54557.32 88888.00 2016-08-10 00:35:53.125 223 12603.98 167.65 54557.30 88888.00 2016-08-10 00:35:53.250 223 12603.90 167.60 54557.30 88888.00 2016-08-10 00:35:53.375 223 12603.95 167.62 54557.30 88888.00 2016-08-10 00:35:53.500 223 12603.98 167.65 54557.30 88888.00 2016-08-10 00:35:53.625 223 12603.95 167.65 54557.28 88888.00 2016-08-10 00:35:53.750 223 12603.95 167.68 54557.28 88888.00 2016-08-10 00:35:53.875 223 12604.00 167.65 54557.25 88888.00 2016-08-10 00:35:54.000 223 12604.02 167.65 54557.25 88888.00 2016-08-10 00:35:54.125 223 12603.95 167.65 54557.25 88888.00 2016-08-10 00:35:54.250 223 12603.90 167.62 54557.28 88888.00 2016-08-10 00:35:54.375 223 12603.98 167.62 54557.28 88888.00 2016-08-10 00:35:54.500 223 12604.00 167.65 54557.30 88888.00 2016-08-10 00:35:54.625 223 12604.00 167.65 54557.30 88888.00 2016-08-10 00:35:54.750 223 12603.98 167.70 54557.30 88888.00 2016-08-10 00:35:54.875 223 12603.92 167.62 54557.28 88888.00 2016-08-10 00:35:55.000 223 12603.95 167.62 54557.28 88888.00 2016-08-10 00:35:55.125 223 12603.98 167.68 54557.30 88888.00 2016-08-10 00:35:55.250 223 12603.90 167.70 54557.32 88888.00 2016-08-10 00:35:55.375 223 12603.92 167.70 54557.30 88888.00 2016-08-10 00:35:55.500 223 12603.92 167.65 54557.30 88888.00 2016-08-10 00:35:55.625 223 12603.98 167.70 54557.30 88888.00 2016-08-10 00:35:55.750 223 12604.00 167.70 54557.30 88888.00 2016-08-10 00:35:55.875 223 12603.98 167.68 54557.30 88888.00 2016-08-10 00:35:56.000 223 12603.95 167.65 54557.30 88888.00 2016-08-10 00:35:56.125 223 12603.98 167.68 54557.30 88888.00 2016-08-10 00:35:56.250 223 12603.98 167.70 54557.30 88888.00 2016-08-10 00:35:56.375 223 12603.98 167.70 54557.32 88888.00 2016-08-10 00:35:56.500 223 12604.02 167.75 54557.35 88888.00 2016-08-10 00:35:56.625 223 12604.08 167.78 54557.38 88888.00 2016-08-10 00:35:56.750 223 12604.00 167.72 54557.38 88888.00 2016-08-10 00:35:56.875 223 12603.95 167.68 54557.32 88888.00 2016-08-10 00:35:57.000 223 12603.92 167.70 54557.30 88888.00 2016-08-10 00:35:57.125 223 12603.92 167.70 54557.32 88888.00 2016-08-10 00:35:57.250 223 12603.92 167.70 54557.30 88888.00 2016-08-10 00:35:57.375 223 12604.02 167.70 54557.30 88888.00 2016-08-10 00:35:57.500 223 12604.05 167.72 54557.32 88888.00 2016-08-10 00:35:57.625 223 12604.02 167.75 54557.35 88888.00 2016-08-10 00:35:57.750 223 12604.05 167.72 54557.32 88888.00 2016-08-10 00:35:57.875 223 12604.08 167.75 54557.32 88888.00 2016-08-10 00:35:58.000 223 12604.10 167.75 54557.28 88888.00 2016-08-10 00:35:58.125 223 12604.05 167.72 54557.30 88888.00 2016-08-10 00:35:58.250 223 12603.98 167.72 54557.30 88888.00 2016-08-10 00:35:58.375 223 12603.98 167.72 54557.30 88888.00 2016-08-10 00:35:58.500 223 12603.95 167.75 54557.32 88888.00 2016-08-10 00:35:58.625 223 12604.00 167.72 54557.32 88888.00 2016-08-10 00:35:58.750 223 12604.00 167.75 54557.30 88888.00 2016-08-10 00:35:58.875 223 12604.00 167.72 54557.30 88888.00 2016-08-10 00:35:59.000 223 12604.02 167.72 54557.30 88888.00 2016-08-10 00:35:59.125 223 12604.02 167.78 54557.35 88888.00 2016-08-10 00:35:59.250 223 12604.00 167.80 54557.32 88888.00 2016-08-10 00:35:59.375 223 12604.05 167.80 54557.30 88888.00 2016-08-10 00:35:59.500 223 12604.00 167.80 54557.30 88888.00 2016-08-10 00:35:59.625 223 12603.95 167.80 54557.32 88888.00 2016-08-10 00:35:59.750 223 12603.98 167.82 54557.35 88888.00 2016-08-10 00:35:59.875 223 12604.00 167.80 54557.35 88888.00 2016-08-10 00:36:00.000 223 12604.00 167.80 54557.30 88888.00 2016-08-10 00:36:00.125 223 12603.98 167.78 54557.32 88888.00 2016-08-10 00:36:00.250 223 12603.95 167.75 54557.32 88888.00 2016-08-10 00:36:00.375 223 12604.05 167.78 54557.32 88888.00 2016-08-10 00:36:00.500 223 12604.05 167.78 54557.32 88888.00 2016-08-10 00:36:00.625 223 12604.05 167.75 54557.32 88888.00 2016-08-10 00:36:00.750 223 12604.02 167.70 54557.32 88888.00 2016-08-10 00:36:00.875 223 12604.05 167.68 54557.32 88888.00 2016-08-10 00:36:01.000 223 12604.02 167.70 54557.32 88888.00 2016-08-10 00:36:01.125 223 12603.98 167.75 54557.32 88888.00 2016-08-10 00:36:01.250 223 12603.90 167.78 54557.35 88888.00 2016-08-10 00:36:01.375 223 12603.98 167.80 54557.32 88888.00 2016-08-10 00:36:01.500 223 12604.02 167.78 54557.32 88888.00 2016-08-10 00:36:01.625 223 12604.02 167.80 54557.30 88888.00 2016-08-10 00:36:01.750 223 12604.05 167.82 54557.28 88888.00 2016-08-10 00:36:01.875 223 12604.08 167.80 54557.28 88888.00 2016-08-10 00:36:02.000 223 12604.08 167.80 54557.28 88888.00 2016-08-10 00:36:02.125 223 12604.08 167.80 54557.30 88888.00 2016-08-10 00:36:02.250 223 12604.10 167.80 54557.30 88888.00 2016-08-10 00:36:02.375 223 12604.12 167.85 54557.30 88888.00 2016-08-10 00:36:02.500 223 12604.10 167.88 54557.30 88888.00 2016-08-10 00:36:02.625 223 12604.12 167.85 54557.32 88888.00 2016-08-10 00:36:02.750 223 12604.12 167.85 54557.32 88888.00 2016-08-10 00:36:02.875 223 12604.23 167.88 54557.32 88888.00 2016-08-10 00:36:03.000 223 12604.30 167.85 54557.30 88888.00 2016-08-10 00:36:03.125 223 12604.23 167.82 54557.30 88888.00 2016-08-10 00:36:03.250 223 12604.12 167.82 54557.28 88888.00 2016-08-10 00:36:03.375 223 12604.12 167.85 54557.28 88888.00 2016-08-10 00:36:03.500 223 12604.25 167.88 54557.30 88888.00 2016-08-10 00:36:03.625 223 12604.33 167.90 54557.32 88888.00 2016-08-10 00:36:03.750 223 12604.25 167.88 54557.32 88888.00 2016-08-10 00:36:03.875 223 12604.17 167.85 54557.30 88888.00 2016-08-10 00:36:04.000 223 12604.15 167.88 54557.30 88888.00 2016-08-10 00:36:04.125 223 12604.12 167.88 54557.30 88888.00 2016-08-10 00:36:04.250 223 12604.02 167.88 54557.32 88888.00 2016-08-10 00:36:04.375 223 12604.08 167.90 54557.30 88888.00 2016-08-10 00:36:04.500 223 12604.17 167.90 54557.30 88888.00 2016-08-10 00:36:04.625 223 12604.12 167.88 54557.30 88888.00 2016-08-10 00:36:04.750 223 12604.10 167.85 54557.32 88888.00 2016-08-10 00:36:04.875 223 12604.10 167.85 54557.30 88888.00 2016-08-10 00:36:05.000 223 12604.10 167.88 54557.30 88888.00 2016-08-10 00:36:05.125 223 12604.15 167.88 54557.30 88888.00 2016-08-10 00:36:05.250 223 12604.10 167.82 54557.28 88888.00 2016-08-10 00:36:05.375 223 12604.12 167.85 54557.28 88888.00 2016-08-10 00:36:05.500 223 12604.15 167.88 54557.32 88888.00 2016-08-10 00:36:05.625 223 12604.15 167.88 54557.32 88888.00 2016-08-10 00:36:05.750 223 12604.15 167.88 54557.30 88888.00 2016-08-10 00:36:05.875 223 12604.12 167.90 54557.30 88888.00 2016-08-10 00:36:06.000 223 12604.12 167.93 54557.28 88888.00 2016-08-10 00:36:06.125 223 12604.08 167.93 54557.30 88888.00 2016-08-10 00:36:06.250 223 12604.05 167.88 54557.30 88888.00 2016-08-10 00:36:06.375 223 12604.08 167.90 54557.30 88888.00 2016-08-10 00:36:06.500 223 12604.05 167.93 54557.30 88888.00 2016-08-10 00:36:06.625 223 12604.08 167.93 54557.30 88888.00 2016-08-10 00:36:06.750 223 12604.08 167.93 54557.28 88888.00 2016-08-10 00:36:06.875 223 12604.08 167.93 54557.28 88888.00 2016-08-10 00:36:07.000 223 12604.15 167.90 54557.28 88888.00 2016-08-10 00:36:07.125 223 12604.17 167.90 54557.30 88888.00 2016-08-10 00:36:07.250 223 12604.08 167.90 54557.30 88888.00 2016-08-10 00:36:07.375 223 12604.15 167.93 54557.32 88888.00 2016-08-10 00:36:07.500 223 12604.27 167.93 54557.30 88888.00 2016-08-10 00:36:07.625 223 12604.23 167.95 54557.30 88888.00 2016-08-10 00:36:07.750 223 12604.17 167.95 54557.28 88888.00 2016-08-10 00:36:07.875 223 12604.17 167.93 54557.28 88888.00 2016-08-10 00:36:08.000 223 12604.17 167.93 54557.30 88888.00 2016-08-10 00:36:08.125 223 12604.20 167.93 54557.30 88888.00 2016-08-10 00:36:08.250 223 12604.17 167.93 54557.32 88888.00 2016-08-10 00:36:08.375 223 12604.12 167.93 54557.30 88888.00 2016-08-10 00:36:08.500 223 12604.10 167.90 54557.32 88888.00 2016-08-10 00:36:08.625 223 12604.12 167.95 54557.30 88888.00 2016-08-10 00:36:08.750 223 12604.20 167.97 54557.35 88888.00 2016-08-10 00:36:08.875 223 12604.23 168.00 54557.35 88888.00 2016-08-10 00:36:09.000 223 12604.27 168.00 54557.30 88888.00 2016-08-10 00:36:09.125 223 12604.25 168.00 54557.30 88888.00 2016-08-10 00:36:09.250 223 12604.23 168.00 54557.30 88888.00 2016-08-10 00:36:09.375 223 12604.27 168.03 54557.30 88888.00 2016-08-10 00:36:09.500 223 12604.25 168.03 54557.30 88888.00 2016-08-10 00:36:09.625 223 12604.25 168.03 54557.30 88888.00 2016-08-10 00:36:09.750 223 12604.27 168.00 54557.32 88888.00 2016-08-10 00:36:09.875 223 12604.23 168.03 54557.32 88888.00 2016-08-10 00:36:10.000 223 12604.23 168.03 54557.32 88888.00 2016-08-10 00:36:10.125 223 12604.25 168.05 54557.32 88888.00 2016-08-10 00:36:10.250 223 12604.20 168.00 54557.30 88888.00 2016-08-10 00:36:10.375 223 12604.25 168.03 54557.32 88888.00 2016-08-10 00:36:10.500 223 12604.23 168.03 54557.28 88888.00 2016-08-10 00:36:10.625 223 12604.17 168.03 54557.28 88888.00 2016-08-10 00:36:10.750 223 12604.15 168.03 54557.28 88888.00 2016-08-10 00:36:10.875 223 12604.17 168.05 54557.30 88888.00 2016-08-10 00:36:11.000 223 12604.23 168.05 54557.28 88888.00 2016-08-10 00:36:11.125 223 12604.25 168.03 54557.30 88888.00 2016-08-10 00:36:11.250 223 12604.20 168.00 54557.32 88888.00 2016-08-10 00:36:11.375 223 12604.17 168.03 54557.32 88888.00 2016-08-10 00:36:11.500 223 12604.15 168.03 54557.30 88888.00 2016-08-10 00:36:11.625 223 12604.20 168.05 54557.32 88888.00 2016-08-10 00:36:11.750 223 12604.17 168.03 54557.32 88888.00 2016-08-10 00:36:11.875 223 12604.15 168.05 54557.32 88888.00 2016-08-10 00:36:12.000 223 12604.20 168.05 54557.30 88888.00 2016-08-10 00:36:12.125 223 12604.17 168.07 54557.32 88888.00 2016-08-10 00:36:12.250 223 12604.15 168.05 54557.32 88888.00 2016-08-10 00:36:12.375 223 12604.12 168.07 54557.30 88888.00 2016-08-10 00:36:12.500 223 12604.12 168.05 54557.30 88888.00 2016-08-10 00:36:12.625 223 12604.15 168.10 54557.32 88888.00 2016-08-10 00:36:12.750 223 12604.12 168.10 54557.35 88888.00 2016-08-10 00:36:12.875 223 12604.08 168.07 54557.32 88888.00 2016-08-10 00:36:13.000 223 12604.15 168.10 54557.30 88888.00 2016-08-10 00:36:13.125 223 12604.20 168.12 54557.30 88888.00 2016-08-10 00:36:13.250 223 12604.12 168.07 54557.32 88888.00 2016-08-10 00:36:13.375 223 12604.12 168.05 54557.30 88888.00 2016-08-10 00:36:13.500 223 12604.12 168.10 54557.32 88888.00 2016-08-10 00:36:13.625 223 12604.15 168.12 54557.30 88888.00 2016-08-10 00:36:13.750 223 12604.20 168.15 54557.30 88888.00 2016-08-10 00:36:13.875 223 12604.17 168.15 54557.30 88888.00 2016-08-10 00:36:14.000 223 12604.17 168.12 54557.30 88888.00 2016-08-10 00:36:14.125 223 12604.20 168.18 54557.30 88888.00 2016-08-10 00:36:14.250 223 12604.20 168.15 54557.30 88888.00 2016-08-10 00:36:14.375 223 12604.20 168.12 54557.30 88888.00 2016-08-10 00:36:14.500 223 12604.17 168.12 54557.28 88888.00 2016-08-10 00:36:14.625 223 12604.20 168.10 54557.32 88888.00 2016-08-10 00:36:14.750 223 12604.17 168.15 54557.32 88888.00 2016-08-10 00:36:14.875 223 12604.15 168.15 54557.30 88888.00 2016-08-10 00:36:15.000 223 12604.15 168.15 54557.30 88888.00 2016-08-10 00:36:15.125 223 12604.10 168.18 54557.30 88888.00 2016-08-10 00:36:15.250 223 12604.10 168.18 54557.28 88888.00 2016-08-10 00:36:15.375 223 12604.17 168.22 54557.30 88888.00 2016-08-10 00:36:15.500 223 12604.17 168.28 54557.30 88888.00 2016-08-10 00:36:15.625 223 12604.17 168.28 54557.30 88888.00 2016-08-10 00:36:15.750 223 12604.15 168.20 54557.30 88888.00 2016-08-10 00:36:15.875 223 12604.20 168.20 54557.28 88888.00 2016-08-10 00:36:16.000 223 12604.23 168.22 54557.28 88888.00 2016-08-10 00:36:16.125 223 12604.23 168.25 54557.30 88888.00 2016-08-10 00:36:16.250 223 12604.23 168.25 54557.30 88888.00 2016-08-10 00:36:16.375 223 12604.33 168.25 54557.28 88888.00 2016-08-10 00:36:16.500 223 12604.30 168.25 54557.25 88888.00 2016-08-10 00:36:16.625 223 12604.30 168.28 54557.28 88888.00 2016-08-10 00:36:16.750 223 12604.27 168.30 54557.28 88888.00 2016-08-10 00:36:16.875 223 12604.33 168.35 54557.28 88888.00 2016-08-10 00:36:17.000 223 12604.35 168.32 54557.25 88888.00 2016-08-10 00:36:17.125 223 12604.33 168.32 54557.25 88888.00 2016-08-10 00:36:17.250 223 12604.25 168.32 54557.28 88888.00 2016-08-10 00:36:17.375 223 12604.27 168.38 54557.30 88888.00 2016-08-10 00:36:17.500 223 12604.25 168.38 54557.25 88888.00 2016-08-10 00:36:17.625 223 12604.25 168.35 54557.28 88888.00 2016-08-10 00:36:17.750 223 12604.30 168.35 54557.28 88888.00 2016-08-10 00:36:17.875 223 12604.30 168.38 54557.30 88888.00 2016-08-10 00:36:18.000 223 12604.33 168.38 54557.28 88888.00 2016-08-10 00:36:18.125 223 12604.38 168.35 54557.28 88888.00 2016-08-10 00:36:18.250 223 12604.33 168.38 54557.28 88888.00 2016-08-10 00:36:18.375 223 12604.33 168.40 54557.25 88888.00 2016-08-10 00:36:18.500 223 12604.30 168.40 54557.28 88888.00 2016-08-10 00:36:18.625 223 12604.35 168.43 54557.28 88888.00 2016-08-10 00:36:18.750 223 12604.35 168.40 54557.28 88888.00 2016-08-10 00:36:18.875 223 12604.33 168.43 54557.28 88888.00 2016-08-10 00:36:19.000 223 12604.25 168.40 54557.25 88888.00 2016-08-10 00:36:19.125 223 12604.27 168.40 54557.28 88888.00 2016-08-10 00:36:19.250 223 12604.27 168.43 54557.28 88888.00 2016-08-10 00:36:19.375 223 12604.27 168.45 54557.30 88888.00 2016-08-10 00:36:19.500 223 12604.25 168.45 54557.30 88888.00 2016-08-10 00:36:19.625 223 12604.30 168.45 54557.30 88888.00 2016-08-10 00:36:19.750 223 12604.30 168.45 54557.30 88888.00 2016-08-10 00:36:19.875 223 12604.27 168.45 54557.28 88888.00 2016-08-10 00:36:20.000 223 12604.27 168.43 54557.25 88888.00 2016-08-10 00:36:20.125 223 12604.30 168.43 54557.25 88888.00 2016-08-10 00:36:20.250 223 12604.33 168.43 54557.25 88888.00 2016-08-10 00:36:20.375 223 12604.45 168.45 54557.22 88888.00 2016-08-10 00:36:20.500 223 12604.55 168.43 54557.25 88888.00 2016-08-10 00:36:20.625 223 12604.52 168.43 54557.22 88888.00 2016-08-10 00:36:20.750 223 12604.50 168.45 54557.22 88888.00 2016-08-10 00:36:20.875 223 12604.48 168.43 54557.22 88888.00 2016-08-10 00:36:21.000 223 12604.40 168.40 54557.22 88888.00 2016-08-10 00:36:21.125 223 12604.40 168.43 54557.22 88888.00 2016-08-10 00:36:21.250 223 12604.40 168.45 54557.22 88888.00 2016-08-10 00:36:21.375 223 12604.40 168.47 54557.25 88888.00 2016-08-10 00:36:21.500 223 12604.40 168.47 54557.22 88888.00 2016-08-10 00:36:21.625 223 12604.35 168.45 54557.22 88888.00 2016-08-10 00:36:21.750 223 12604.40 168.43 54557.22 88888.00 2016-08-10 00:36:21.875 223 12604.40 168.45 54557.22 88888.00 2016-08-10 00:36:22.000 223 12604.35 168.50 54557.20 88888.00 2016-08-10 00:36:22.125 223 12604.42 168.55 54557.20 88888.00 2016-08-10 00:36:22.250 223 12604.40 168.50 54557.20 88888.00 2016-08-10 00:36:22.375 223 12604.45 168.50 54557.20 88888.00 2016-08-10 00:36:22.500 223 12604.48 168.50 54557.20 88888.00 2016-08-10 00:36:22.625 223 12604.52 168.55 54557.22 88888.00 2016-08-10 00:36:22.750 223 12604.48 168.55 54557.20 88888.00 2016-08-10 00:36:22.875 223 12604.50 168.50 54557.20 88888.00 2016-08-10 00:36:23.000 223 12604.55 168.47 54557.20 88888.00 2016-08-10 00:36:23.125 223 12604.58 168.50 54557.20 88888.00 2016-08-10 00:36:23.250 223 12604.52 168.50 54557.22 88888.00 2016-08-10 00:36:23.375 223 12604.52 168.53 54557.20 88888.00 2016-08-10 00:36:23.500 223 12604.52 168.50 54557.20 88888.00 2016-08-10 00:36:23.625 223 12604.55 168.50 54557.20 88888.00 2016-08-10 00:36:23.750 223 12604.60 168.50 54557.20 88888.00 2016-08-10 00:36:23.875 223 12604.62 168.47 54557.20 88888.00 2016-08-10 00:36:24.000 223 12604.62 168.45 54557.20 88888.00 2016-08-10 00:36:24.125 223 12604.58 168.50 54557.22 88888.00 2016-08-10 00:36:24.250 223 12604.52 168.50 54557.25 88888.00 2016-08-10 00:36:24.375 223 12604.55 168.55 54557.28 88888.00 2016-08-10 00:36:24.500 223 12604.50 168.53 54557.22 88888.00 2016-08-10 00:36:24.625 223 12604.50 168.50 54557.20 88888.00 2016-08-10 00:36:24.750 223 12604.55 168.47 54557.22 88888.00 2016-08-10 00:36:24.875 223 12604.50 168.47 54557.22 88888.00 2016-08-10 00:36:25.000 223 12604.45 168.47 54557.20 88888.00 2016-08-10 00:36:25.125 223 12604.42 168.53 54557.20 88888.00 2016-08-10 00:36:25.250 223 12604.42 168.55 54557.22 88888.00 2016-08-10 00:36:25.375 223 12604.45 168.55 54557.20 88888.00 2016-08-10 00:36:25.500 223 12604.42 168.53 54557.20 88888.00 2016-08-10 00:36:25.625 223 12604.45 168.57 54557.18 88888.00 2016-08-10 00:36:25.750 223 12604.48 168.60 54557.20 88888.00 2016-08-10 00:36:25.875 223 12604.52 168.55 54557.20 88888.00 2016-08-10 00:36:26.000 223 12604.58 168.55 54557.20 88888.00 2016-08-10 00:36:26.125 223 12604.58 168.53 54557.20 88888.00 2016-08-10 00:36:26.250 223 12604.52 168.53 54557.20 88888.00 2016-08-10 00:36:26.375 223 12604.60 168.55 54557.22 88888.00 2016-08-10 00:36:26.500 223 12604.58 168.55 54557.20 88888.00 2016-08-10 00:36:26.625 223 12604.52 168.53 54557.22 88888.00 2016-08-10 00:36:26.750 223 12604.58 168.53 54557.22 88888.00 2016-08-10 00:36:26.875 223 12604.62 168.50 54557.18 88888.00 2016-08-10 00:36:27.000 223 12604.62 168.47 54557.18 88888.00 2016-08-10 00:36:27.125 223 12604.60 168.50 54557.22 88888.00 2016-08-10 00:36:27.250 223 12604.55 168.53 54557.25 88888.00 2016-08-10 00:36:27.375 223 12604.58 168.53 54557.25 88888.00 2016-08-10 00:36:27.500 223 12604.62 168.53 54557.25 88888.00 2016-08-10 00:36:27.625 223 12604.62 168.53 54557.28 88888.00 2016-08-10 00:36:27.750 223 12604.65 168.55 54557.28 88888.00 2016-08-10 00:36:27.875 223 12604.62 168.50 54557.25 88888.00 2016-08-10 00:36:28.000 223 12604.62 168.50 54557.25 88888.00 2016-08-10 00:36:28.125 223 12604.65 168.50 54557.25 88888.00 2016-08-10 00:36:28.250 223 12604.60 168.50 54557.28 88888.00 2016-08-10 00:36:28.375 223 12604.60 168.53 54557.28 88888.00 2016-08-10 00:36:28.500 223 12604.55 168.50 54557.22 88888.00 2016-08-10 00:36:28.625 223 12604.55 168.47 54557.20 88888.00 2016-08-10 00:36:28.750 223 12604.58 168.47 54557.22 88888.00 2016-08-10 00:36:28.875 223 12604.62 168.53 54557.28 88888.00 2016-08-10 00:36:29.000 223 12604.65 168.55 54557.25 88888.00 2016-08-10 00:36:29.125 223 12604.65 168.55 54557.28 88888.00 2016-08-10 00:36:29.250 223 12604.60 168.47 54557.25 88888.00 2016-08-10 00:36:29.375 223 12604.70 168.47 54557.25 88888.00 2016-08-10 00:36:29.500 223 12604.67 168.45 54557.22 88888.00 2016-08-10 00:36:29.625 223 12604.62 168.45 54557.22 88888.00 2016-08-10 00:36:29.750 223 12604.58 168.47 54557.22 88888.00 2016-08-10 00:36:29.875 223 12604.55 168.50 54557.22 88888.00 2016-08-10 00:36:30.000 223 12604.55 168.47 54557.22 88888.00 2016-08-10 00:36:30.125 223 12604.58 168.47 54557.25 88888.00 2016-08-10 00:36:30.250 223 12604.52 168.43 54557.25 88888.00 2016-08-10 00:36:30.375 223 12604.55 168.45 54557.25 88888.00 2016-08-10 00:36:30.500 223 12604.60 168.47 54557.25 88888.00 2016-08-10 00:36:30.625 223 12604.62 168.45 54557.25 88888.00 2016-08-10 00:36:30.750 223 12604.60 168.45 54557.25 88888.00 2016-08-10 00:36:30.875 223 12604.62 168.47 54557.28 88888.00 2016-08-10 00:36:31.000 223 12604.67 168.43 54557.28 88888.00 2016-08-10 00:36:31.125 223 12604.70 168.40 54557.25 88888.00 2016-08-10 00:36:31.250 223 12604.62 168.40 54557.22 88888.00 2016-08-10 00:36:31.375 223 12604.67 168.40 54557.25 88888.00 2016-08-10 00:36:31.500 223 12604.60 168.40 54557.25 88888.00 2016-08-10 00:36:31.625 223 12604.60 168.43 54557.28 88888.00 2016-08-10 00:36:31.750 223 12604.65 168.43 54557.28 88888.00 2016-08-10 00:36:31.875 223 12604.65 168.38 54557.22 88888.00 2016-08-10 00:36:32.000 223 12604.62 168.30 54557.22 88888.00 2016-08-10 00:36:32.125 223 12604.58 168.28 54557.28 88888.00 2016-08-10 00:36:32.250 223 12604.58 168.25 54557.32 88888.00 2016-08-10 00:36:32.375 223 12604.73 168.07 54557.30 88888.00 2016-08-10 00:36:32.500 223 12604.75 168.07 54557.28 88888.00 2016-08-10 00:36:32.625 223 12604.67 168.28 54557.28 88888.00 2016-08-10 00:36:32.750 223 12604.67 168.32 54557.28 88888.00 2016-08-10 00:36:32.875 223 12604.73 168.30 54557.28 88888.00 2016-08-10 00:36:33.000 223 12604.73 168.30 54557.25 88888.00 2016-08-10 00:36:33.125 223 12604.70 168.28 54557.25 88888.00 2016-08-10 00:36:33.250 223 12604.73 168.28 54557.28 88888.00 2016-08-10 00:36:33.375 223 12604.77 168.32 54557.25 88888.00 2016-08-10 00:36:33.500 223 12604.75 168.32 54557.25 88888.00 2016-08-10 00:36:33.625 223 12604.77 168.32 54557.25 88888.00 2016-08-10 00:36:33.750 223 12604.75 168.35 54557.25 88888.00 2016-08-10 00:36:33.875 223 12604.67 168.35 54557.22 88888.00 2016-08-10 00:36:34.000 223 12604.70 168.32 54557.20 88888.00 2016-08-10 00:36:34.125 223 12604.75 168.35 54557.22 88888.00 2016-08-10 00:36:34.250 223 12604.73 168.35 54557.25 88888.00 2016-08-10 00:36:34.375 223 12604.75 168.35 54557.22 88888.00 2016-08-10 00:36:34.500 223 12604.75 168.35 54557.22 88888.00 2016-08-10 00:36:34.625 223 12604.75 168.38 54557.25 88888.00 2016-08-10 00:36:34.750 223 12604.75 168.38 54557.25 88888.00 2016-08-10 00:36:34.875 223 12604.75 168.38 54557.22 88888.00 2016-08-10 00:36:35.000 223 12604.80 168.32 54557.22 88888.00 2016-08-10 00:36:35.125 223 12604.80 168.35 54557.22 88888.00 2016-08-10 00:36:35.250 223 12604.75 168.32 54557.22 88888.00 2016-08-10 00:36:35.375 223 12604.80 168.32 54557.22 88888.00 2016-08-10 00:36:35.500 223 12604.77 168.30 54557.22 88888.00 2016-08-10 00:36:35.625 223 12604.77 168.30 54557.22 88888.00 2016-08-10 00:36:35.750 223 12604.77 168.28 54557.25 88888.00 2016-08-10 00:36:35.875 223 12604.77 168.30 54557.25 88888.00 2016-08-10 00:36:36.000 223 12604.75 168.28 54557.22 88888.00 2016-08-10 00:36:36.125 223 12604.73 168.28 54557.22 88888.00 2016-08-10 00:36:36.250 223 12604.77 168.25 54557.25 88888.00 2016-08-10 00:36:36.375 223 12604.80 168.28 54557.25 88888.00 2016-08-10 00:36:36.500 223 12604.73 168.30 54557.22 88888.00 2016-08-10 00:36:36.625 223 12604.70 168.30 54557.22 88888.00 2016-08-10 00:36:36.750 223 12604.75 168.30 54557.22 88888.00 2016-08-10 00:36:36.875 223 12604.77 168.32 54557.25 88888.00 2016-08-10 00:36:37.000 223 12604.77 168.35 54557.25 88888.00 2016-08-10 00:36:37.125 223 12604.70 168.32 54557.22 88888.00 2016-08-10 00:36:37.250 223 12604.62 168.30 54557.22 88888.00 2016-08-10 00:36:37.375 223 12604.65 168.28 54557.22 88888.00 2016-08-10 00:36:37.500 223 12604.70 168.30 54557.22 88888.00 2016-08-10 00:36:37.625 223 12604.75 168.30 54557.25 88888.00 2016-08-10 00:36:37.750 223 12604.80 168.32 54557.28 88888.00 2016-08-10 00:36:37.875 223 12604.88 168.45 54557.35 88888.00 2016-08-10 00:36:38.000 223 12604.85 168.35 54557.28 88888.00 2016-08-10 00:36:38.125 223 12604.77 168.28 54557.22 88888.00 2016-08-10 00:36:38.250 223 12604.73 168.25 54557.22 88888.00 2016-08-10 00:36:38.375 223 12604.75 168.28 54557.22 88888.00 2016-08-10 00:36:38.500 223 12604.75 168.30 54557.22 88888.00 2016-08-10 00:36:38.625 223 12604.75 168.30 54557.25 88888.00 2016-08-10 00:36:38.750 223 12604.75 168.30 54557.25 88888.00 2016-08-10 00:36:38.875 223 12604.73 168.28 54557.25 88888.00 2016-08-10 00:36:39.000 223 12604.75 168.25 54557.25 88888.00 2016-08-10 00:36:39.125 223 12604.75 168.25 54557.25 88888.00 2016-08-10 00:36:39.250 223 12604.70 168.25 54557.25 88888.00 2016-08-10 00:36:39.375 223 12604.70 168.25 54557.25 88888.00 2016-08-10 00:36:39.500 223 12604.62 168.22 54557.28 88888.00 2016-08-10 00:36:39.625 223 12604.62 168.22 54557.25 88888.00 2016-08-10 00:36:39.750 223 12604.75 168.25 54557.25 88888.00 2016-08-10 00:36:39.875 223 12604.75 168.28 54557.25 88888.00 2016-08-10 00:36:40.000 223 12604.70 168.28 54557.25 88888.00 2016-08-10 00:36:40.125 223 12604.70 168.28 54557.25 88888.00 2016-08-10 00:36:40.250 223 12604.65 168.25 54557.28 88888.00 2016-08-10 00:36:40.375 223 12604.77 168.25 54557.28 88888.00 2016-08-10 00:36:40.500 223 12604.77 168.22 54557.28 88888.00 2016-08-10 00:36:40.625 223 12604.75 168.25 54557.25 88888.00 2016-08-10 00:36:40.750 223 12604.73 168.28 54557.22 88888.00 2016-08-10 00:36:40.875 223 12604.75 168.28 54557.22 88888.00 2016-08-10 00:36:41.000 223 12604.77 168.28 54557.20 88888.00 2016-08-10 00:36:41.125 223 12604.73 168.28 54557.25 88888.00 2016-08-10 00:36:41.250 223 12604.70 168.25 54557.22 88888.00 2016-08-10 00:36:41.375 223 12604.77 168.28 54557.22 88888.00 2016-08-10 00:36:41.500 223 12604.77 168.28 54557.25 88888.00 2016-08-10 00:36:41.625 223 12604.70 168.28 54557.28 88888.00 2016-08-10 00:36:41.750 223 12604.70 168.25 54557.25 88888.00 2016-08-10 00:36:41.875 223 12604.67 168.22 54557.25 88888.00 2016-08-10 00:36:42.000 223 12604.67 168.22 54557.22 88888.00 2016-08-10 00:36:42.125 223 12604.67 168.22 54557.22 88888.00 2016-08-10 00:36:42.250 223 12604.60 168.25 54557.25 88888.00 2016-08-10 00:36:42.375 223 12604.62 168.28 54557.22 88888.00 2016-08-10 00:36:42.500 223 12604.65 168.30 54557.25 88888.00 2016-08-10 00:36:42.625 223 12604.73 168.28 54557.25 88888.00 2016-08-10 00:36:42.750 223 12604.80 168.28 54557.22 88888.00 2016-08-10 00:36:42.875 223 12604.75 168.25 54557.22 88888.00 2016-08-10 00:36:43.000 223 12604.75 168.22 54557.25 88888.00 2016-08-10 00:36:43.125 223 12604.73 168.22 54557.22 88888.00 2016-08-10 00:36:43.250 223 12604.70 168.30 54557.28 88888.00 2016-08-10 00:36:43.375 223 12604.77 168.32 54557.28 88888.00 2016-08-10 00:36:43.500 223 12604.75 168.30 54557.28 88888.00 2016-08-10 00:36:43.625 223 12604.70 168.28 54557.25 88888.00 2016-08-10 00:36:43.750 223 12604.67 168.28 54557.25 88888.00 2016-08-10 00:36:43.875 223 12604.70 168.30 54557.25 88888.00 2016-08-10 00:36:44.000 223 12604.73 168.28 54557.25 88888.00 2016-08-10 00:36:44.125 223 12604.73 168.28 54557.28 88888.00 2016-08-10 00:36:44.250 223 12604.67 168.25 54557.28 88888.00 2016-08-10 00:36:44.375 223 12604.77 168.25 54557.25 88888.00 2016-08-10 00:36:44.500 223 12604.80 168.22 54557.22 88888.00 2016-08-10 00:36:44.625 223 12604.75 168.25 54557.22 88888.00 2016-08-10 00:36:44.750 223 12604.70 168.28 54557.22 88888.00 2016-08-10 00:36:44.875 223 12604.75 168.22 54557.20 88888.00 2016-08-10 00:36:45.000 223 12604.83 168.22 54557.22 88888.00 2016-08-10 00:36:45.125 223 12604.85 168.22 54557.25 88888.00 2016-08-10 00:36:45.250 223 12604.80 168.22 54557.22 88888.00 2016-08-10 00:36:45.375 223 12604.77 168.25 54557.22 88888.00 2016-08-10 00:36:45.500 223 12604.77 168.25 54557.22 88888.00 2016-08-10 00:36:45.625 223 12604.77 168.25 54557.22 88888.00 2016-08-10 00:36:45.750 223 12604.83 168.25 54557.20 88888.00 2016-08-10 00:36:45.875 223 12604.80 168.25 54557.20 88888.00 2016-08-10 00:36:46.000 223 12604.80 168.25 54557.20 88888.00 2016-08-10 00:36:46.125 223 12604.85 168.25 54557.22 88888.00 2016-08-10 00:36:46.250 223 12604.83 168.25 54557.22 88888.00 2016-08-10 00:36:46.375 223 12604.75 168.22 54557.20 88888.00 2016-08-10 00:36:46.500 223 12604.70 168.15 54557.20 88888.00 2016-08-10 00:36:46.625 223 12604.73 168.18 54557.20 88888.00 2016-08-10 00:36:46.750 223 12604.80 168.25 54557.25 88888.00 2016-08-10 00:36:46.875 223 12604.80 168.25 54557.22 88888.00 2016-08-10 00:36:47.000 223 12604.77 168.22 54557.20 88888.00 2016-08-10 00:36:47.125 223 12604.77 168.22 54557.20 88888.00 2016-08-10 00:36:47.250 223 12604.80 168.22 54557.20 88888.00 2016-08-10 00:36:47.375 223 12604.83 168.22 54557.22 88888.00 2016-08-10 00:36:47.500 223 12604.88 168.22 54557.22 88888.00 2016-08-10 00:36:47.625 223 12604.85 168.22 54557.22 88888.00 2016-08-10 00:36:47.750 223 12604.80 168.22 54557.22 88888.00 2016-08-10 00:36:47.875 223 12604.77 168.20 54557.22 88888.00 2016-08-10 00:36:48.000 223 12604.80 168.18 54557.20 88888.00 2016-08-10 00:36:48.125 223 12604.83 168.20 54557.22 88888.00 2016-08-10 00:36:48.250 223 12604.80 168.20 54557.25 88888.00 2016-08-10 00:36:48.375 223 12604.85 168.18 54557.20 88888.00 2016-08-10 00:36:48.500 223 12604.88 168.18 54557.20 88888.00 2016-08-10 00:36:48.625 223 12604.92 168.18 54557.20 88888.00 2016-08-10 00:36:48.750 223 12604.92 168.22 54557.25 88888.00 2016-08-10 00:36:48.875 223 12604.92 168.18 54557.22 88888.00 2016-08-10 00:36:49.000 223 12604.90 168.18 54557.20 88888.00 2016-08-10 00:36:49.125 223 12604.92 168.18 54557.22 88888.00 2016-08-10 00:36:49.250 223 12604.88 168.18 54557.20 88888.00 2016-08-10 00:36:49.375 223 12604.90 168.18 54557.18 88888.00 2016-08-10 00:36:49.500 223 12604.85 168.18 54557.20 88888.00 2016-08-10 00:36:49.625 223 12604.83 168.18 54557.20 88888.00 2016-08-10 00:36:49.750 223 12604.88 168.18 54557.20 88888.00 2016-08-10 00:36:49.875 223 12604.98 168.15 54557.20 88888.00 2016-08-10 00:36:50.000 223 12605.05 168.12 54557.20 88888.00 2016-08-10 00:36:50.125 223 12605.05 168.15 54557.20 88888.00 2016-08-10 00:36:50.250 223 12605.05 168.15 54557.18 88888.00 2016-08-10 00:36:50.375 223 12605.08 168.12 54557.20 88888.00 2016-08-10 00:36:50.500 223 12605.05 168.12 54557.18 88888.00 2016-08-10 00:36:50.625 223 12605.02 168.10 54557.20 88888.00 2016-08-10 00:36:50.750 223 12604.98 168.12 54557.20 88888.00 2016-08-10 00:36:50.875 223 12605.00 168.12 54557.18 88888.00 2016-08-10 00:36:51.000 223 12605.00 168.12 54557.18 88888.00 2016-08-10 00:36:51.125 223 12605.02 168.15 54557.20 88888.00 2016-08-10 00:36:51.250 223 12605.02 168.12 54557.20 88888.00 2016-08-10 00:36:51.375 223 12605.08 168.15 54557.20 88888.00 2016-08-10 00:36:51.500 223 12605.02 168.15 54557.22 88888.00 2016-08-10 00:36:51.625 223 12604.98 168.15 54557.20 88888.00 2016-08-10 00:36:51.750 223 12605.00 168.18 54557.20 88888.00 2016-08-10 00:36:51.875 223 12605.10 168.15 54557.20 88888.00 2016-08-10 00:36:52.000 223 12605.12 168.15 54557.18 88888.00 2016-08-10 00:36:52.125 223 12605.08 168.15 54557.22 88888.00 2016-08-10 00:36:52.250 223 12605.02 168.18 54557.25 88888.00 2016-08-10 00:36:52.375 223 12605.05 168.18 54557.22 88888.00 2016-08-10 00:36:52.500 223 12605.02 168.18 54557.22 88888.00 2016-08-10 00:36:52.625 223 12605.08 168.20 54557.22 88888.00 2016-08-10 00:36:52.750 223 12605.02 168.20 54557.22 88888.00 2016-08-10 00:36:52.875 223 12605.05 168.20 54557.22 88888.00 2016-08-10 00:36:53.000 223 12605.05 168.22 54557.25 88888.00 2016-08-10 00:36:53.125 223 12605.12 168.30 54557.28 88888.00 2016-08-10 00:36:53.250 223 12605.05 168.28 54557.28 88888.00 2016-08-10 00:36:53.375 223 12605.05 168.28 54557.22 88888.00 2016-08-10 00:36:53.500 223 12605.08 168.25 54557.20 88888.00 2016-08-10 00:36:53.625 223 12605.10 168.25 54557.22 88888.00 2016-08-10 00:36:53.750 223 12605.12 168.28 54557.25 88888.00 2016-08-10 00:36:53.875 223 12605.12 168.28 54557.20 88888.00 2016-08-10 00:36:54.000 223 12605.08 168.22 54557.20 88888.00 2016-08-10 00:36:54.125 223 12605.02 168.28 54557.22 88888.00 2016-08-10 00:36:54.250 223 12605.02 168.28 54557.20 88888.00 2016-08-10 00:36:54.375 223 12605.10 168.30 54557.20 88888.00 2016-08-10 00:36:54.500 223 12605.12 168.30 54557.20 88888.00 2016-08-10 00:36:54.625 223 12605.12 168.25 54557.20 88888.00 2016-08-10 00:36:54.750 223 12605.08 168.28 54557.20 88888.00 2016-08-10 00:36:54.875 223 12605.08 168.28 54557.22 88888.00 2016-08-10 00:36:55.000 223 12604.98 168.30 54557.22 88888.00 2016-08-10 00:36:55.125 223 12605.02 168.32 54557.22 88888.00 2016-08-10 00:36:55.250 223 12605.02 168.25 54557.20 88888.00 2016-08-10 00:36:55.375 223 12605.05 168.28 54557.20 88888.00 2016-08-10 00:36:55.500 223 12605.02 168.30 54557.20 88888.00 2016-08-10 00:36:55.625 223 12605.02 168.32 54557.20 88888.00 2016-08-10 00:36:55.750 223 12605.00 168.35 54557.18 88888.00 2016-08-10 00:36:55.875 223 12605.00 168.35 54557.15 88888.00 2016-08-10 00:36:56.000 223 12605.02 168.32 54557.18 88888.00 2016-08-10 00:36:56.125 223 12605.08 168.32 54557.18 88888.00 2016-08-10 00:36:56.250 223 12605.02 168.30 54557.20 88888.00 2016-08-10 00:36:56.375 223 12605.10 168.32 54557.20 88888.00 2016-08-10 00:36:56.500 223 12605.12 168.38 54557.22 88888.00 2016-08-10 00:36:56.625 223 12605.12 168.38 54557.20 88888.00 2016-08-10 00:36:56.750 223 12605.08 168.35 54557.18 88888.00 2016-08-10 00:36:56.875 223 12605.05 168.35 54557.18 88888.00 2016-08-10 00:36:57.000 223 12605.10 168.35 54557.18 88888.00 2016-08-10 00:36:57.125 223 12605.15 168.35 54557.18 88888.00 2016-08-10 00:36:57.250 223 12605.10 168.35 54557.18 88888.00 2016-08-10 00:36:57.375 223 12605.15 168.35 54557.18 88888.00 2016-08-10 00:36:57.500 223 12605.15 168.35 54557.20 88888.00 2016-08-10 00:36:57.625 223 12605.12 168.40 54557.18 88888.00 2016-08-10 00:36:57.750 223 12605.12 168.35 54557.15 88888.00 2016-08-10 00:36:57.875 223 12605.20 168.35 54557.18 88888.00 2016-08-10 00:36:58.000 223 12605.23 168.35 54557.15 88888.00 2016-08-10 00:36:58.125 223 12605.17 168.35 54557.15 88888.00 2016-08-10 00:36:58.250 223 12605.12 168.35 54557.15 88888.00 2016-08-10 00:36:58.375 223 12605.15 168.35 54557.12 88888.00 2016-08-10 00:36:58.500 223 12605.17 168.38 54557.12 88888.00 2016-08-10 00:36:58.625 223 12605.23 168.43 54557.15 88888.00 2016-08-10 00:36:58.750 223 12605.23 168.43 54557.12 88888.00 2016-08-10 00:36:58.875 223 12605.23 168.40 54557.15 88888.00 2016-08-10 00:36:59.000 223 12605.23 168.40 54557.15 88888.00 2016-08-10 00:36:59.125 223 12605.25 168.43 54557.15 88888.00 2016-08-10 00:36:59.250 223 12605.17 168.40 54557.12 88888.00 2016-08-10 00:36:59.375 223 12605.20 168.43 54557.10 88888.00 2016-08-10 00:36:59.500 223 12605.17 168.47 54557.10 88888.00 2016-08-10 00:36:59.625 223 12605.15 168.47 54557.12 88888.00 2016-08-10 00:36:59.750 223 12605.15 168.45 54557.12 88888.00 2016-08-10 00:36:59.875 223 12605.17 168.45 54557.12 88888.00 2016-08-10 00:37:00.000 223 12605.17 168.45 54557.10 88888.00 2016-08-10 00:37:00.125 223 12605.15 168.43 54557.12 88888.00 2016-08-10 00:37:00.250 223 12605.08 168.38 54557.15 88888.00 2016-08-10 00:37:00.375 223 12605.17 168.40 54557.15 88888.00 2016-08-10 00:37:00.500 223 12605.15 168.43 54557.15 88888.00 2016-08-10 00:37:00.625 223 12605.10 168.43 54557.12 88888.00 2016-08-10 00:37:00.750 223 12605.12 168.47 54557.15 88888.00 2016-08-10 00:37:00.875 223 12605.08 168.35 54557.05 88888.00 2016-08-10 00:37:01.000 223 12604.95 168.28 54557.00 88888.00 2016-08-10 00:37:01.125 223 12605.08 168.43 54557.10 88888.00 2016-08-10 00:37:01.250 223 12605.12 168.50 54557.15 88888.00 2016-08-10 00:37:01.375 223 12605.12 168.53 54557.12 88888.00 2016-08-10 00:37:01.500 223 12605.08 168.50 54557.10 88888.00 2016-08-10 00:37:01.625 223 12605.12 168.53 54557.10 88888.00 2016-08-10 00:37:01.750 223 12605.17 168.53 54557.12 88888.00 2016-08-10 00:37:01.875 223 12605.23 168.55 54557.12 88888.00 2016-08-10 00:37:02.000 223 12605.23 168.57 54557.10 88888.00 2016-08-10 00:37:02.125 223 12605.20 168.55 54557.10 88888.00 2016-08-10 00:37:02.250 223 12605.12 168.53 54557.10 88888.00 2016-08-10 00:37:02.375 223 12605.17 168.55 54557.07 88888.00 2016-08-10 00:37:02.500 223 12605.12 168.55 54557.07 88888.00 2016-08-10 00:37:02.625 223 12605.15 168.53 54557.07 88888.00 2016-08-10 00:37:02.750 223 12605.20 168.55 54557.07 88888.00 2016-08-10 00:37:02.875 223 12605.23 168.60 54557.10 88888.00 2016-08-10 00:37:03.000 223 12605.17 168.62 54557.07 88888.00 2016-08-10 00:37:03.125 223 12605.12 168.62 54557.10 88888.00 2016-08-10 00:37:03.250 223 12605.08 168.62 54557.10 88888.00 2016-08-10 00:37:03.375 223 12605.12 168.62 54557.10 88888.00 2016-08-10 00:37:03.500 223 12605.12 168.62 54557.10 88888.00 2016-08-10 00:37:03.625 223 12605.15 168.68 54557.05 88888.00 2016-08-10 00:37:03.750 223 12605.12 168.68 54557.07 88888.00 2016-08-10 00:37:03.875 223 12605.20 168.70 54557.10 88888.00 2016-08-10 00:37:04.000 223 12605.20 168.70 54557.10 88888.00 2016-08-10 00:37:04.125 223 12605.17 168.68 54557.10 88888.00 2016-08-10 00:37:04.250 223 12605.17 168.68 54557.10 88888.00 2016-08-10 00:37:04.375 223 12605.20 168.70 54557.07 88888.00 2016-08-10 00:37:04.500 223 12605.17 168.72 54557.07 88888.00 2016-08-10 00:37:04.625 223 12605.15 168.70 54557.07 88888.00 2016-08-10 00:37:04.750 223 12605.12 168.70 54557.07 88888.00 2016-08-10 00:37:04.875 223 12605.23 168.70 54557.05 88888.00 2016-08-10 00:37:05.000 223 12605.25 168.70 54557.05 88888.00 2016-08-10 00:37:05.125 223 12605.20 168.70 54557.05 88888.00 2016-08-10 00:37:05.250 223 12605.17 168.72 54557.05 88888.00 2016-08-10 00:37:05.375 223 12605.30 168.78 54557.07 88888.00 2016-08-10 00:37:05.500 223 12605.27 168.75 54557.05 88888.00 2016-08-10 00:37:05.625 223 12605.30 168.75 54557.05 88888.00 2016-08-10 00:37:05.750 223 12605.30 168.75 54557.05 88888.00 2016-08-10 00:37:05.875 223 12605.25 168.78 54557.05 88888.00 2016-08-10 00:37:06.000 223 12605.25 168.80 54557.03 88888.00 2016-08-10 00:37:06.125 223 12605.27 168.78 54557.03 88888.00 2016-08-10 00:37:06.250 223 12605.33 168.78 54557.03 88888.00 2016-08-10 00:37:06.375 223 12605.38 168.80 54557.03 88888.00 2016-08-10 00:37:06.500 223 12605.30 168.80 54557.00 88888.00 2016-08-10 00:37:06.625 223 12605.33 168.78 54557.00 88888.00 2016-08-10 00:37:06.750 223 12605.35 168.80 54557.00 88888.00 2016-08-10 00:37:06.875 223 12605.38 168.82 54557.00 88888.00 2016-08-10 00:37:07.000 223 12605.35 168.82 54556.97 88888.00 2016-08-10 00:37:07.125 223 12605.33 168.80 54557.00 88888.00 2016-08-10 00:37:07.250 223 12605.30 168.82 54557.03 88888.00 2016-08-10 00:37:07.375 223 12605.40 168.90 54557.03 88888.00 2016-08-10 00:37:07.500 223 12605.40 168.90 54557.03 88888.00 2016-08-10 00:37:07.625 223 12605.42 168.95 54557.03 88888.00 2016-08-10 00:37:07.750 223 12605.40 168.93 54557.03 88888.00 2016-08-10 00:37:07.875 223 12605.33 168.88 54557.00 88888.00 2016-08-10 00:37:08.000 223 12605.30 168.85 54557.00 88888.00 2016-08-10 00:37:08.125 223 12605.33 168.88 54557.00 88888.00 2016-08-10 00:37:08.250 223 12605.27 168.90 54557.00 88888.00 2016-08-10 00:37:08.375 223 12605.33 168.90 54557.00 88888.00 2016-08-10 00:37:08.500 223 12605.30 168.93 54556.97 88888.00 2016-08-10 00:37:08.625 223 12605.35 168.95 54557.00 88888.00 2016-08-10 00:37:08.750 223 12605.33 168.97 54556.97 88888.00 2016-08-10 00:37:08.875 223 12605.33 168.97 54557.00 88888.00 2016-08-10 00:37:09.000 223 12605.38 168.97 54557.00 88888.00 2016-08-10 00:37:09.125 223 12605.33 169.00 54557.00 88888.00 2016-08-10 00:37:09.250 223 12605.25 168.97 54557.00 88888.00 2016-08-10 00:37:09.375 223 12605.30 169.00 54557.00 88888.00 2016-08-10 00:37:09.500 223 12605.33 169.00 54557.00 88888.00 2016-08-10 00:37:09.625 223 12605.33 169.00 54557.00 88888.00 2016-08-10 00:37:09.750 223 12605.35 169.00 54557.03 88888.00 2016-08-10 00:37:09.875 223 12605.38 168.97 54557.05 88888.00 2016-08-10 00:37:10.000 223 12605.40 168.95 54556.97 88888.00 2016-08-10 00:37:10.125 223 12605.33 169.00 54556.97 88888.00 2016-08-10 00:37:10.250 223 12605.25 169.00 54556.97 88888.00 2016-08-10 00:37:10.375 223 12605.33 169.00 54556.97 88888.00 2016-08-10 00:37:10.500 223 12605.35 169.00 54556.97 88888.00 2016-08-10 00:37:10.625 223 12605.42 169.00 54556.97 88888.00 2016-08-10 00:37:10.750 223 12605.45 169.05 54557.00 88888.00 2016-08-10 00:37:10.875 223 12605.52 169.03 54557.00 88888.00 2016-08-10 00:37:11.000 223 12605.48 169.00 54556.97 88888.00 2016-08-10 00:37:11.125 223 12605.42 169.03 54557.00 88888.00 2016-08-10 00:37:11.250 223 12605.35 169.03 54557.05 88888.00 2016-08-10 00:37:11.375 223 12605.40 169.00 54557.00 88888.00 2016-08-10 00:37:11.500 223 12605.45 169.00 54557.00 88888.00 2016-08-10 00:37:11.625 223 12605.48 169.03 54557.00 88888.00 2016-08-10 00:37:11.750 223 12605.48 169.03 54557.00 88888.00 2016-08-10 00:37:11.875 223 12605.42 169.03 54556.95 88888.00 2016-08-10 00:37:12.000 223 12605.45 169.03 54556.95 88888.00 2016-08-10 00:37:12.125 223 12605.40 169.03 54557.00 88888.00 2016-08-10 00:37:12.250 223 12605.35 169.00 54557.00 88888.00 2016-08-10 00:37:12.375 223 12605.35 169.05 54557.00 88888.00 2016-08-10 00:37:12.500 223 12605.38 169.05 54557.00 88888.00 2016-08-10 00:37:12.625 223 12605.40 169.05 54556.97 88888.00 2016-08-10 00:37:12.750 223 12605.42 169.00 54556.97 88888.00 2016-08-10 00:37:12.875 223 12605.42 169.05 54557.00 88888.00 2016-08-10 00:37:13.000 223 12605.45 169.10 54556.97 88888.00 2016-08-10 00:37:13.125 223 12605.45 169.07 54556.97 88888.00 2016-08-10 00:37:13.250 223 12605.40 169.05 54556.97 88888.00 2016-08-10 00:37:13.375 223 12605.50 169.05 54556.97 88888.00 2016-08-10 00:37:13.500 223 12605.52 169.07 54556.97 88888.00 2016-08-10 00:37:13.625 223 12605.48 169.07 54556.95 88888.00 2016-08-10 00:37:13.750 223 12605.38 169.07 54556.97 88888.00 2016-08-10 00:37:13.875 223 12605.42 169.03 54556.95 88888.00 2016-08-10 00:37:14.000 223 12605.45 169.03 54556.93 88888.00 2016-08-10 00:37:14.125 223 12605.42 169.05 54556.95 88888.00 2016-08-10 00:37:14.250 223 12605.40 169.03 54556.95 88888.00 2016-08-10 00:37:14.375 223 12605.45 169.03 54556.95 88888.00 2016-08-10 00:37:14.500 223 12605.40 169.00 54556.95 88888.00 2016-08-10 00:37:14.625 223 12605.45 169.03 54556.95 88888.00 2016-08-10 00:37:14.750 223 12605.52 169.03 54556.95 88888.00 2016-08-10 00:37:14.875 223 12605.55 169.03 54556.97 88888.00 2016-08-10 00:37:15.000 223 12605.58 169.05 54556.97 88888.00 2016-08-10 00:37:15.125 223 12605.55 169.07 54556.97 88888.00 2016-08-10 00:37:15.250 223 12605.52 169.05 54556.97 88888.00 2016-08-10 00:37:15.375 223 12605.58 169.03 54556.95 88888.00 2016-08-10 00:37:15.500 223 12605.58 169.05 54556.97 88888.00 2016-08-10 00:37:15.625 223 12605.52 169.05 54557.00 88888.00 2016-08-10 00:37:15.750 223 12605.55 169.07 54557.00 88888.00 2016-08-10 00:37:15.875 223 12605.55 169.05 54556.97 88888.00 2016-08-10 00:37:16.000 223 12605.58 169.00 54556.97 88888.00 2016-08-10 00:37:16.125 223 12605.55 169.03 54557.00 88888.00 2016-08-10 00:37:16.250 223 12605.55 169.03 54557.00 88888.00 2016-08-10 00:37:16.375 223 12605.60 169.03 54557.00 88888.00 2016-08-10 00:37:16.500 223 12605.65 169.05 54557.00 88888.00 2016-08-10 00:37:16.625 223 12605.67 169.07 54556.97 88888.00 2016-08-10 00:37:16.750 223 12605.65 169.05 54556.97 88888.00 2016-08-10 00:37:16.875 223 12605.60 169.05 54557.00 88888.00 2016-08-10 00:37:17.000 223 12605.52 169.05 54557.00 88888.00 2016-08-10 00:37:17.125 223 12605.45 169.03 54557.00 88888.00 2016-08-10 00:37:17.250 223 12605.45 169.03 54557.00 88888.00 2016-08-10 00:37:17.375 223 12605.52 169.05 54557.00 88888.00 2016-08-10 00:37:17.500 223 12605.50 169.07 54557.03 88888.00 2016-08-10 00:37:17.625 223 12605.55 169.07 54557.03 88888.00 2016-08-10 00:37:17.750 223 12605.58 169.03 54557.00 88888.00 2016-08-10 00:37:17.875 223 12605.60 169.03 54557.00 88888.00 2016-08-10 00:37:18.000 223 12605.58 169.05 54557.00 88888.00 2016-08-10 00:37:18.125 223 12605.52 169.05 54557.03 88888.00 2016-08-10 00:37:18.250 223 12605.55 169.05 54557.00 88888.00 2016-08-10 00:37:18.375 223 12605.65 169.05 54557.00 88888.00 2016-08-10 00:37:18.500 223 12605.65 169.03 54557.03 88888.00 2016-08-10 00:37:18.625 223 12605.62 169.05 54557.03 88888.00 2016-08-10 00:37:18.750 223 12605.62 169.03 54556.97 88888.00 2016-08-10 00:37:18.875 223 12605.58 169.00 54557.00 88888.00 2016-08-10 00:37:19.000 223 12605.55 168.97 54557.00 88888.00 2016-08-10 00:37:19.125 223 12605.52 168.97 54557.00 88888.00 2016-08-10 00:37:19.250 223 12605.50 168.97 54557.00 88888.00 2016-08-10 00:37:19.375 223 12605.55 169.00 54557.03 88888.00 2016-08-10 00:37:19.500 223 12605.58 169.03 54557.05 88888.00 2016-08-10 00:37:19.625 223 12605.55 169.00 54557.00 88888.00 2016-08-10 00:37:19.750 223 12605.50 168.95 54556.97 88888.00 2016-08-10 00:37:19.875 223 12605.48 168.97 54557.00 88888.00 2016-08-10 00:37:20.000 223 12605.40 168.95 54557.03 88888.00 2016-08-10 00:37:20.125 223 12605.38 168.97 54557.05 88888.00 2016-08-10 00:37:20.250 223 12605.40 168.95 54557.05 88888.00 2016-08-10 00:37:20.375 223 12605.48 168.95 54557.03 88888.00 2016-08-10 00:37:20.500 223 12605.50 169.00 54557.05 88888.00 2016-08-10 00:37:20.625 223 12605.48 168.97 54557.03 88888.00 2016-08-10 00:37:20.750 223 12605.42 168.97 54557.03 88888.00 2016-08-10 00:37:20.875 223 12605.40 168.93 54557.00 88888.00 2016-08-10 00:37:21.000 223 12605.42 168.93 54556.97 88888.00 2016-08-10 00:37:21.125 223 12605.40 168.90 54557.03 88888.00 2016-08-10 00:37:21.250 223 12605.38 168.90 54557.05 88888.00 2016-08-10 00:37:21.375 223 12605.42 168.90 54557.03 88888.00 2016-08-10 00:37:21.500 223 12605.45 168.85 54557.03 88888.00 2016-08-10 00:37:21.625 223 12605.42 168.85 54557.05 88888.00 2016-08-10 00:37:21.750 223 12605.40 168.85 54557.03 88888.00 2016-08-10 00:37:21.875 223 12605.40 168.88 54557.05 88888.00 2016-08-10 00:37:22.000 223 12605.38 168.85 54557.03 88888.00 2016-08-10 00:37:22.125 223 12605.35 168.82 54557.03 88888.00 2016-08-10 00:37:22.250 223 12605.25 168.80 54557.03 88888.00 2016-08-10 00:37:22.375 223 12605.33 168.82 54557.03 88888.00 2016-08-10 00:37:22.500 223 12605.40 168.82 54557.05 88888.00 2016-08-10 00:37:22.625 223 12605.38 168.78 54557.05 88888.00 2016-08-10 00:37:22.750 223 12605.30 168.78 54557.05 88888.00 2016-08-10 00:37:22.875 223 12605.27 168.78 54557.05 88888.00 2016-08-10 00:37:23.000 223 12605.27 168.78 54557.05 88888.00 2016-08-10 00:37:23.125 223 12605.33 168.75 54557.07 88888.00 2016-08-10 00:37:23.250 223 12605.23 168.72 54557.07 88888.00 2016-08-10 00:37:23.375 223 12605.23 168.75 54557.05 88888.00 2016-08-10 00:37:23.500 223 12605.23 168.78 54557.05 88888.00 2016-08-10 00:37:23.625 223 12605.23 168.75 54557.05 88888.00 2016-08-10 00:37:23.750 223 12605.23 168.75 54557.03 88888.00 2016-08-10 00:37:23.875 223 12605.17 168.72 54557.03 88888.00 2016-08-10 00:37:24.000 223 12605.23 168.72 54557.05 88888.00 2016-08-10 00:37:24.125 223 12605.27 168.75 54557.07 88888.00 2016-08-10 00:37:24.250 223 12605.25 168.75 54557.07 88888.00 2016-08-10 00:37:24.375 223 12605.25 168.72 54557.07 88888.00 2016-08-10 00:37:24.500 223 12605.27 168.70 54557.07 88888.00 2016-08-10 00:37:24.625 223 12605.23 168.72 54557.10 88888.00 2016-08-10 00:37:24.750 223 12605.12 168.75 54557.10 88888.00 2016-08-10 00:37:24.875 223 12605.15 168.72 54557.07 88888.00 2016-08-10 00:37:25.000 223 12605.15 168.70 54557.07 88888.00 2016-08-10 00:37:25.125 223 12605.10 168.72 54557.10 88888.00 2016-08-10 00:37:25.250 223 12605.12 168.72 54557.10 88888.00 2016-08-10 00:37:25.375 223 12605.17 168.70 54557.12 88888.00 2016-08-10 00:37:25.500 223 12605.17 168.72 54557.12 88888.00 2016-08-10 00:37:25.625 223 12605.17 168.70 54557.12 88888.00 2016-08-10 00:37:25.750 223 12605.10 168.72 54557.07 88888.00 2016-08-10 00:37:25.875 223 12605.10 168.70 54557.07 88888.00 2016-08-10 00:37:26.000 223 12605.12 168.68 54557.07 88888.00 2016-08-10 00:37:26.125 223 12605.12 168.68 54557.10 88888.00 2016-08-10 00:37:26.250 223 12605.10 168.65 54557.10 88888.00 2016-08-10 00:37:26.375 223 12605.12 168.65 54557.10 88888.00 2016-08-10 00:37:26.500 223 12605.10 168.68 54557.12 88888.00 2016-08-10 00:37:26.625 223 12605.05 168.68 54557.12 88888.00 2016-08-10 00:37:26.750 223 12605.00 168.65 54557.10 88888.00 2016-08-10 00:37:26.875 223 12605.05 168.68 54557.12 88888.00 2016-08-10 00:37:27.000 223 12605.12 168.70 54557.10 88888.00 2016-08-10 00:37:27.125 223 12605.05 168.70 54557.12 88888.00 2016-08-10 00:37:27.250 223 12605.00 168.70 54557.15 88888.00 2016-08-10 00:37:27.375 223 12605.02 168.70 54557.12 88888.00 2016-08-10 00:37:27.500 223 12605.00 168.70 54557.15 88888.00 2016-08-10 00:37:27.625 223 12604.98 168.68 54557.15 88888.00 2016-08-10 00:37:27.750 223 12604.92 168.70 54557.15 88888.00 2016-08-10 00:37:27.875 223 12605.02 168.72 54557.12 88888.00 2016-08-10 00:37:28.000 223 12605.10 168.70 54557.10 88888.00 2016-08-10 00:37:28.125 223 12605.08 168.68 54557.10 88888.00 2016-08-10 00:37:28.250 223 12605.00 168.68 54557.15 88888.00 2016-08-10 00:37:28.375 223 12605.05 168.72 54557.18 88888.00 2016-08-10 00:37:28.500 223 12605.00 168.70 54557.15 88888.00 2016-08-10 00:37:28.625 223 12604.95 168.68 54557.15 88888.00 2016-08-10 00:37:28.750 223 12604.95 168.68 54557.15 88888.00 2016-08-10 00:37:28.875 223 12604.98 168.68 54557.15 88888.00 2016-08-10 00:37:29.000 223 12604.95 168.70 54557.15 88888.00 2016-08-10 00:37:29.125 223 12604.92 168.68 54557.12 88888.00 2016-08-10 00:37:29.250 223 12604.85 168.72 54557.12 88888.00 2016-08-10 00:37:29.375 223 12604.85 168.72 54557.12 88888.00 2016-08-10 00:37:29.500 223 12604.83 168.70 54557.12 88888.00 2016-08-10 00:37:29.625 223 12604.88 168.68 54557.12 88888.00 2016-08-10 00:37:29.750 223 12604.85 168.65 54557.10 88888.00 2016-08-10 00:37:29.875 223 12604.83 168.68 54557.10 88888.00 2016-08-10 00:37:30.000 223 12604.80 168.70 54557.12 88888.00 2016-08-10 00:37:30.125 223 12604.85 168.70 54557.15 88888.00 2016-08-10 00:37:30.250 223 12604.85 168.68 54557.18 88888.00 2016-08-10 00:37:30.375 223 12604.85 168.70 54557.15 88888.00 2016-08-10 00:37:30.500 223 12604.77 168.70 54557.15 88888.00 2016-08-10 00:37:30.625 223 12604.77 168.70 54557.18 88888.00 2016-08-10 00:37:30.750 223 12604.83 168.72 54557.15 88888.00 2016-08-10 00:37:30.875 223 12604.83 168.72 54557.15 88888.00 2016-08-10 00:37:31.000 223 12604.83 168.72 54557.15 88888.00 2016-08-10 00:37:31.125 223 12604.77 168.72 54557.15 88888.00 2016-08-10 00:37:31.250 223 12604.67 168.72 54557.18 88888.00 2016-08-10 00:37:31.375 223 12604.80 168.75 54557.18 88888.00 2016-08-10 00:37:31.500 223 12604.83 168.75 54557.18 88888.00 2016-08-10 00:37:31.625 223 12604.73 168.80 54557.20 88888.00 2016-08-10 00:37:31.750 223 12604.73 168.78 54557.20 88888.00 2016-08-10 00:37:31.875 223 12604.80 168.78 54557.20 88888.00 2016-08-10 00:37:32.000 223 12604.80 168.78 54557.18 88888.00 2016-08-10 00:37:32.125 223 12604.75 168.78 54557.15 88888.00 2016-08-10 00:37:32.250 223 12604.70 168.80 54557.18 88888.00 2016-08-10 00:37:32.375 223 12604.73 168.80 54557.22 88888.00 2016-08-10 00:37:32.500 223 12604.67 168.78 54557.20 88888.00 2016-08-10 00:37:32.625 223 12604.67 168.78 54557.20 88888.00 2016-08-10 00:37:32.750 223 12604.70 168.80 54557.18 88888.00 2016-08-10 00:37:32.875 223 12604.77 168.80 54557.15 88888.00 2016-08-10 00:37:33.000 223 12604.75 168.80 54557.15 88888.00 2016-08-10 00:37:33.125 223 12604.67 168.80 54557.15 88888.00 2016-08-10 00:37:33.250 223 12604.62 168.78 54557.20 88888.00 2016-08-10 00:37:33.375 223 12604.67 168.82 54557.18 88888.00 2016-08-10 00:37:33.500 223 12604.67 168.82 54557.15 88888.00 2016-08-10 00:37:33.625 223 12604.65 168.82 54557.15 88888.00 2016-08-10 00:37:33.750 223 12604.67 168.85 54557.12 88888.00 2016-08-10 00:37:33.875 223 12604.67 168.85 54557.12 88888.00 2016-08-10 00:37:34.000 223 12604.67 168.85 54557.15 88888.00 2016-08-10 00:37:34.125 223 12604.67 168.85 54557.18 88888.00 2016-08-10 00:37:34.250 223 12604.67 168.82 54557.15 88888.00 2016-08-10 00:37:34.375 223 12604.67 168.88 54557.12 88888.00 2016-08-10 00:37:34.500 223 12604.65 168.88 54557.12 88888.00 2016-08-10 00:37:34.625 223 12604.65 168.90 54557.12 88888.00 2016-08-10 00:37:34.750 223 12604.65 168.93 54557.12 88888.00 2016-08-10 00:37:34.875 223 12604.65 168.93 54557.18 88888.00 2016-08-10 00:37:35.000 223 12604.70 168.93 54557.15 88888.00 2016-08-10 00:37:35.125 223 12604.73 168.95 54557.12 88888.00 2016-08-10 00:37:35.250 223 12604.62 168.90 54557.10 88888.00 2016-08-10 00:37:35.375 223 12604.55 168.93 54557.10 88888.00 2016-08-10 00:37:35.500 223 12604.52 168.97 54557.12 88888.00 2016-08-10 00:37:35.625 223 12604.58 169.00 54557.15 88888.00 2016-08-10 00:37:35.750 223 12604.60 169.00 54557.15 88888.00 2016-08-10 00:37:35.875 223 12604.60 169.00 54557.10 88888.00 2016-08-10 00:37:36.000 223 12604.62 169.03 54557.15 88888.00 2016-08-10 00:37:36.125 223 12604.58 169.03 54557.15 88888.00 2016-08-10 00:37:36.250 223 12604.50 169.03 54557.12 88888.00 2016-08-10 00:37:36.375 223 12604.58 169.07 54557.12 88888.00 2016-08-10 00:37:36.500 223 12604.60 169.07 54557.12 88888.00 2016-08-10 00:37:36.625 223 12604.58 169.07 54557.12 88888.00 2016-08-10 00:37:36.750 223 12604.58 169.07 54557.12 88888.00 2016-08-10 00:37:36.875 223 12604.65 169.10 54557.12 88888.00 2016-08-10 00:37:37.000 223 12604.67 169.15 54557.12 88888.00 2016-08-10 00:37:37.125 223 12604.67 169.15 54557.12 88888.00 2016-08-10 00:37:37.250 223 12604.75 169.18 54557.12 88888.00 2016-08-10 00:37:37.375 223 12604.70 169.18 54557.12 88888.00 2016-08-10 00:37:37.500 223 12604.60 169.18 54557.10 88888.00 2016-08-10 00:37:37.625 223 12604.67 169.22 54557.10 88888.00 2016-08-10 00:37:37.750 223 12604.70 169.25 54557.12 88888.00 2016-08-10 00:37:37.875 223 12604.70 169.22 54557.12 88888.00 2016-08-10 00:37:38.000 223 12604.75 169.22 54557.10 88888.00 2016-08-10 00:37:38.125 223 12604.77 169.22 54557.10 88888.00 2016-08-10 00:37:38.250 223 12604.70 169.22 54557.10 88888.00 2016-08-10 00:37:38.375 223 12604.75 169.22 54557.07 88888.00 2016-08-10 00:37:38.500 223 12604.73 169.25 54557.07 88888.00 2016-08-10 00:37:38.625 223 12604.75 169.22 54557.07 88888.00 2016-08-10 00:37:38.750 223 12604.73 169.25 54557.10 88888.00 2016-08-10 00:37:38.875 223 12604.70 169.28 54557.10 88888.00 2016-08-10 00:37:39.000 223 12604.75 169.25 54557.07 88888.00 2016-08-10 00:37:39.125 223 12604.80 169.28 54557.07 88888.00 2016-08-10 00:37:39.250 223 12604.77 169.30 54557.05 88888.00 2016-08-10 00:37:39.375 223 12604.77 169.30 54557.07 88888.00 2016-08-10 00:37:39.500 223 12604.75 169.30 54557.07 88888.00 2016-08-10 00:37:39.625 223 12604.73 169.32 54557.10 88888.00 2016-08-10 00:37:39.750 223 12604.67 169.35 54557.10 88888.00 2016-08-10 00:37:39.875 223 12604.73 169.38 54557.07 88888.00 2016-08-10 00:37:40.000 223 12604.75 169.40 54557.07 88888.00 2016-08-10 00:37:40.125 223 12604.75 169.43 54557.10 88888.00 2016-08-10 00:37:40.250 223 12604.70 169.38 54557.07 88888.00 2016-08-10 00:37:40.375 223 12604.80 169.40 54557.07 88888.00 2016-08-10 00:37:40.500 223 12604.83 169.47 54557.10 88888.00 2016-08-10 00:37:40.625 223 12604.83 169.43 54557.07 88888.00 2016-08-10 00:37:40.750 223 12604.85 169.43 54557.07 88888.00 2016-08-10 00:37:40.875 223 12604.80 169.45 54557.05 88888.00 2016-08-10 00:37:41.000 223 12604.83 169.43 54557.05 88888.00 2016-08-10 00:37:41.125 223 12604.85 169.45 54557.07 88888.00 2016-08-10 00:37:41.250 223 12604.83 169.45 54557.07 88888.00 2016-08-10 00:37:41.375 223 12604.80 169.47 54557.05 88888.00 2016-08-10 00:37:41.500 223 12604.77 169.50 54557.03 88888.00 2016-08-10 00:37:41.625 223 12604.80 169.50 54557.05 88888.00 2016-08-10 00:37:41.750 223 12604.88 169.55 54557.05 88888.00 2016-08-10 00:37:41.875 223 12604.85 169.55 54557.05 88888.00 2016-08-10 00:37:42.000 223 12604.83 169.55 54557.05 88888.00 2016-08-10 00:37:42.125 223 12604.83 169.55 54557.05 88888.00 2016-08-10 00:37:42.250 223 12604.83 169.55 54557.05 88888.00 2016-08-10 00:37:42.375 223 12604.88 169.55 54557.05 88888.00 2016-08-10 00:37:42.500 223 12604.88 169.55 54557.05 88888.00 2016-08-10 00:37:42.625 223 12604.92 169.53 54557.07 88888.00 2016-08-10 00:37:42.750 223 12604.98 169.55 54557.07 88888.00 2016-08-10 00:37:42.875 223 12604.98 169.57 54557.05 88888.00 2016-08-10 00:37:43.000 223 12604.98 169.55 54557.03 88888.00 2016-08-10 00:37:43.125 223 12604.95 169.55 54557.03 88888.00 2016-08-10 00:37:43.250 223 12604.95 169.57 54557.05 88888.00 2016-08-10 00:37:43.375 223 12605.00 169.60 54557.05 88888.00 2016-08-10 00:37:43.500 223 12605.00 169.62 54557.05 88888.00 2016-08-10 00:37:43.625 223 12604.98 169.62 54557.05 88888.00 2016-08-10 00:37:43.750 223 12605.02 169.60 54557.05 88888.00 2016-08-10 00:37:43.875 223 12605.08 169.62 54557.03 88888.00 2016-08-10 00:37:44.000 223 12605.00 169.62 54557.03 88888.00 2016-08-10 00:37:44.125 223 12604.90 169.62 54557.03 88888.00 2016-08-10 00:37:44.250 223 12604.92 169.57 54557.05 88888.00 2016-08-10 00:37:44.375 223 12605.05 169.60 54557.05 88888.00 2016-08-10 00:37:44.500 223 12605.08 169.62 54557.03 88888.00 2016-08-10 00:37:44.625 223 12605.08 169.60 54557.03 88888.00 2016-08-10 00:37:44.750 223 12605.08 169.57 54557.03 88888.00 2016-08-10 00:37:44.875 223 12605.08 169.57 54557.03 88888.00 2016-08-10 00:37:45.000 223 12605.00 169.55 54556.97 88888.00 2016-08-10 00:37:45.125 223 12604.98 169.57 54556.97 88888.00 2016-08-10 00:37:45.250 223 12605.00 169.60 54557.03 88888.00 2016-08-10 00:37:45.375 223 12605.08 169.57 54557.05 88888.00 2016-08-10 00:37:45.500 223 12605.08 169.55 54557.03 88888.00 2016-08-10 00:37:45.625 223 12605.08 169.55 54557.03 88888.00 2016-08-10 00:37:45.750 223 12605.08 169.55 54557.00 88888.00 2016-08-10 00:37:45.875 223 12605.02 169.60 54557.00 88888.00 2016-08-10 00:37:46.000 223 12605.02 169.60 54557.03 88888.00 2016-08-10 00:37:46.125 223 12605.05 169.60 54557.00 88888.00 2016-08-10 00:37:46.250 223 12605.08 169.55 54556.97 88888.00 2016-08-10 00:37:46.375 223 12605.05 169.55 54556.97 88888.00 2016-08-10 00:37:46.500 223 12605.08 169.55 54556.95 88888.00 2016-08-10 00:37:46.625 223 12605.12 169.55 54556.97 88888.00 2016-08-10 00:37:46.750 223 12605.12 169.55 54556.97 88888.00 2016-08-10 00:37:46.875 223 12605.12 169.55 54557.00 88888.00 2016-08-10 00:37:47.000 223 12605.15 169.55 54557.00 88888.00 2016-08-10 00:37:47.125 223 12605.20 169.57 54557.03 88888.00 2016-08-10 00:37:47.250 223 12605.15 169.55 54557.03 88888.00 2016-08-10 00:37:47.375 223 12605.17 169.55 54557.03 88888.00 2016-08-10 00:37:47.500 223 12605.12 169.55 54557.00 88888.00 2016-08-10 00:37:47.625 223 12605.15 169.53 54557.00 88888.00 2016-08-10 00:37:47.750 223 12605.20 169.50 54557.00 88888.00 2016-08-10 00:37:47.875 223 12605.25 169.50 54557.00 88888.00 2016-08-10 00:37:48.000 223 12605.23 169.53 54557.00 88888.00 2016-08-10 00:37:48.125 223 12605.17 169.53 54557.00 88888.00 2016-08-10 00:37:48.250 223 12605.15 169.50 54557.00 88888.00 2016-08-10 00:37:48.375 223 12605.17 169.53 54557.00 88888.00 2016-08-10 00:37:48.500 223 12605.20 169.50 54557.00 88888.00 2016-08-10 00:37:48.625 223 12605.20 169.50 54557.00 88888.00 2016-08-10 00:37:48.750 223 12605.20 169.47 54557.00 88888.00 2016-08-10 00:37:48.875 223 12605.20 169.40 54557.00 88888.00 2016-08-10 00:37:49.000 223 12605.12 169.45 54557.00 88888.00 2016-08-10 00:37:49.125 223 12605.12 169.47 54557.03 88888.00 2016-08-10 00:37:49.250 223 12605.20 169.45 54557.03 88888.00 2016-08-10 00:37:49.375 223 12605.30 169.47 54557.00 88888.00 2016-08-10 00:37:49.500 223 12605.33 169.47 54557.00 88888.00 2016-08-10 00:37:49.625 223 12605.33 169.47 54557.00 88888.00 2016-08-10 00:37:49.750 223 12605.27 169.45 54556.97 88888.00 2016-08-10 00:37:49.875 223 12605.27 169.43 54557.00 88888.00 2016-08-10 00:37:50.000 223 12605.33 169.43 54557.00 88888.00 2016-08-10 00:37:50.125 223 12605.25 169.43 54557.03 88888.00 2016-08-10 00:37:50.250 223 12605.25 169.45 54557.03 88888.00 2016-08-10 00:37:50.375 223 12605.30 169.45 54557.03 88888.00 2016-08-10 00:37:50.500 223 12605.33 169.43 54557.03 88888.00 2016-08-10 00:37:50.625 223 12605.35 169.38 54557.00 88888.00 2016-08-10 00:37:50.750 223 12605.38 169.43 54557.00 88888.00 2016-08-10 00:37:50.875 223 12605.38 169.43 54557.00 88888.00 2016-08-10 00:37:51.000 223 12605.38 169.43 54556.97 88888.00 2016-08-10 00:37:51.125 223 12605.38 169.43 54557.00 88888.00 2016-08-10 00:37:51.250 223 12605.25 169.40 54557.03 88888.00 2016-08-10 00:37:51.375 223 12605.33 169.40 54557.05 88888.00 2016-08-10 00:37:51.500 223 12605.38 169.40 54557.05 88888.00 2016-08-10 00:37:51.625 223 12605.33 169.38 54557.03 88888.00 2016-08-10 00:37:51.750 223 12605.33 169.35 54557.00 88888.00 2016-08-10 00:37:51.875 223 12605.27 169.30 54556.97 88888.00 2016-08-10 00:37:52.000 223 12605.23 169.32 54557.00 88888.00 2016-08-10 00:37:52.125 223 12605.23 169.38 54557.05 88888.00 2016-08-10 00:37:52.250 223 12605.20 169.32 54557.05 88888.00 2016-08-10 00:37:52.375 223 12605.25 169.35 54557.03 88888.00 2016-08-10 00:37:52.500 223 12605.27 169.35 54557.03 88888.00 2016-08-10 00:37:52.625 223 12605.38 169.38 54557.00 88888.00 2016-08-10 00:37:52.750 223 12605.38 169.32 54557.00 88888.00 2016-08-10 00:37:52.875 223 12605.40 169.32 54557.00 88888.00 2016-08-10 00:37:53.000 223 12605.38 169.30 54557.03 88888.00 2016-08-10 00:37:53.125 223 12605.38 169.28 54557.05 88888.00 2016-08-10 00:37:53.250 223 12605.33 169.22 54557.03 88888.00 2016-08-10 00:37:53.375 223 12605.38 169.28 54557.03 88888.00 2016-08-10 00:37:53.500 223 12605.38 169.28 54557.03 88888.00 2016-08-10 00:37:53.625 223 12605.38 169.25 54557.03 88888.00 2016-08-10 00:37:53.750 223 12605.38 169.25 54557.05 88888.00 2016-08-10 00:37:53.875 223 12605.38 169.25 54557.05 88888.00 2016-08-10 00:37:54.000 223 12605.40 169.25 54557.03 88888.00 2016-08-10 00:37:54.125 223 12605.45 169.22 54557.03 88888.00 2016-08-10 00:37:54.250 223 12605.45 169.20 54557.05 88888.00 2016-08-10 00:37:54.375 223 12605.48 169.25 54557.05 88888.00 2016-08-10 00:37:54.500 223 12605.42 169.25 54557.03 88888.00 2016-08-10 00:37:54.625 223 12605.42 169.25 54557.05 88888.00 2016-08-10 00:37:54.750 223 12605.38 169.22 54557.03 88888.00 2016-08-10 00:37:54.875 223 12605.40 169.25 54557.03 88888.00 2016-08-10 00:37:55.000 223 12605.40 169.28 54557.00 88888.00 2016-08-10 00:37:55.125 223 12605.40 169.25 54557.00 88888.00 2016-08-10 00:37:55.250 223 12605.38 169.25 54557.03 88888.00 2016-08-10 00:37:55.375 223 12605.50 169.25 54557.03 88888.00 2016-08-10 00:37:55.500 223 12605.52 169.20 54557.03 88888.00 2016-08-10 00:37:55.625 223 12605.45 169.20 54557.00 88888.00 2016-08-10 00:37:55.750 223 12605.40 169.15 54556.97 88888.00 2016-08-10 00:37:55.875 223 12605.40 169.15 54557.00 88888.00 2016-08-10 00:37:56.000 223 12605.48 169.15 54557.03 88888.00 2016-08-10 00:37:56.125 223 12605.48 169.15 54557.03 88888.00 2016-08-10 00:37:56.250 223 12605.48 169.18 54557.00 88888.00 2016-08-10 00:37:56.375 223 12605.55 169.22 54557.03 88888.00 2016-08-10 00:37:56.500 223 12605.50 169.20 54557.03 88888.00 2016-08-10 00:37:56.625 223 12605.48 169.18 54557.03 88888.00 2016-08-10 00:37:56.750 223 12605.48 169.18 54557.00 88888.00 2016-08-10 00:37:56.875 223 12605.52 169.18 54556.97 88888.00 2016-08-10 00:37:57.000 223 12605.58 169.15 54556.97 88888.00 2016-08-10 00:37:57.125 223 12605.52 169.15 54557.03 88888.00 2016-08-10 00:37:57.250 223 12605.50 169.12 54557.00 88888.00 2016-08-10 00:37:57.375 223 12605.62 169.15 54556.97 88888.00 2016-08-10 00:37:57.500 223 12605.65 169.15 54556.97 88888.00 2016-08-10 00:37:57.625 223 12605.62 169.15 54556.97 88888.00 2016-08-10 00:37:57.750 223 12605.55 169.12 54556.97 88888.00 2016-08-10 00:37:57.875 223 12605.52 169.12 54556.97 88888.00 2016-08-10 00:37:58.000 223 12605.52 169.12 54557.00 88888.00 2016-08-10 00:37:58.125 223 12605.60 169.12 54557.00 88888.00 2016-08-10 00:37:58.250 223 12605.60 169.12 54557.00 88888.00 2016-08-10 00:37:58.375 223 12605.60 169.15 54556.97 88888.00 2016-08-10 00:37:58.500 223 12605.60 169.12 54556.97 88888.00 2016-08-10 00:37:58.625 223 12605.58 169.15 54557.00 88888.00 2016-08-10 00:37:58.750 223 12605.58 169.15 54557.00 88888.00 2016-08-10 00:37:58.875 223 12605.65 169.18 54557.00 88888.00 2016-08-10 00:37:59.000 223 12605.70 169.20 54556.97 88888.00 2016-08-10 00:37:59.125 223 12605.65 169.18 54556.97 88888.00 2016-08-10 00:37:59.250 223 12605.62 169.15 54556.97 88888.00 2016-08-10 00:37:59.375 223 12605.70 169.18 54556.95 88888.00 2016-08-10 00:37:59.500 223 12605.70 169.15 54556.95 88888.00 2016-08-10 00:37:59.625 223 12605.67 169.15 54556.95 88888.00 2016-08-10 00:37:59.750 223 12605.70 169.18 54556.97 88888.00 2016-08-10 00:37:59.875 223 12605.70 169.20 54556.95 88888.00 2016-08-10 00:38:00.000 223 12605.65 169.20 54556.93 88888.00 2016-08-10 00:38:00.125 223 12605.65 169.20 54556.95 88888.00 2016-08-10 00:38:00.250 223 12605.65 169.20 54556.93 88888.00 2016-08-10 00:38:00.375 223 12605.77 169.22 54556.93 88888.00 2016-08-10 00:38:00.500 223 12605.75 169.20 54556.95 88888.00 2016-08-10 00:38:00.625 223 12605.77 169.22 54556.93 88888.00 2016-08-10 00:38:00.750 223 12605.77 169.25 54556.90 88888.00 2016-08-10 00:38:00.875 223 12605.77 169.25 54556.90 88888.00 2016-08-10 00:38:01.000 223 12605.80 169.25 54556.93 88888.00 2016-08-10 00:38:01.125 223 12605.80 169.28 54556.95 88888.00 2016-08-10 00:38:01.250 223 12605.75 169.22 54556.95 88888.00 2016-08-10 00:38:01.375 223 12605.83 169.22 54556.93 88888.00 2016-08-10 00:38:01.500 223 12605.88 169.22 54556.93 88888.00 2016-08-10 00:38:01.625 223 12605.85 169.25 54556.93 88888.00 2016-08-10 00:38:01.750 223 12605.83 169.28 54556.93 88888.00 2016-08-10 00:38:01.875 223 12605.83 169.28 54556.90 88888.00 2016-08-10 00:38:02.000 223 12605.80 169.32 54556.90 88888.00 2016-08-10 00:38:02.125 223 12605.77 169.35 54556.93 88888.00 2016-08-10 00:38:02.250 223 12605.77 169.30 54556.90 88888.00 2016-08-10 00:38:02.375 223 12605.83 169.30 54556.90 88888.00 2016-08-10 00:38:02.500 223 12605.85 169.35 54556.93 88888.00 2016-08-10 00:38:02.625 223 12605.85 169.35 54556.88 88888.00 2016-08-10 00:38:02.750 223 12605.85 169.35 54556.88 88888.00 2016-08-10 00:38:02.875 223 12605.90 169.38 54556.88 88888.00 2016-08-10 00:38:03.000 223 12605.95 169.35 54556.88 88888.00 2016-08-10 00:38:03.125 223 12605.92 169.35 54556.88 88888.00 2016-08-10 00:38:03.250 223 12605.92 169.35 54556.88 88888.00 2016-08-10 00:38:03.375 223 12606.00 169.38 54556.85 88888.00 2016-08-10 00:38:03.500 223 12606.02 169.40 54556.82 88888.00 2016-08-10 00:38:03.625 223 12605.98 169.43 54556.85 88888.00 2016-08-10 00:38:03.750 223 12605.98 169.45 54556.85 88888.00 2016-08-10 00:38:03.875 223 12606.00 169.47 54556.85 88888.00 2016-08-10 00:38:04.000 223 12605.95 169.43 54556.82 88888.00 2016-08-10 00:38:04.125 223 12605.90 169.40 54556.82 88888.00 2016-08-10 00:38:04.250 223 12605.90 169.40 54556.82 88888.00 2016-08-10 00:38:04.375 223 12605.95 169.45 54556.85 88888.00 2016-08-10 00:38:04.500 223 12605.98 169.50 54556.85 88888.00 2016-08-10 00:38:04.625 223 12605.90 169.45 54556.85 88888.00 2016-08-10 00:38:04.750 223 12605.92 169.43 54556.85 88888.00 2016-08-10 00:38:04.875 223 12606.00 169.45 54556.82 88888.00 2016-08-10 00:38:05.000 223 12606.02 169.47 54556.82 88888.00 2016-08-10 00:38:05.125 223 12606.05 169.47 54556.82 88888.00 2016-08-10 00:38:05.250 223 12606.12 169.47 54556.82 88888.00 2016-08-10 00:38:05.375 223 12606.15 169.47 54556.80 88888.00 2016-08-10 00:38:05.500 223 12606.20 169.50 54556.82 88888.00 2016-08-10 00:38:05.625 223 12606.17 169.50 54556.82 88888.00 2016-08-10 00:38:05.750 223 12606.15 169.50 54556.85 88888.00 2016-08-10 00:38:05.875 223 12606.12 169.53 54556.82 88888.00 2016-08-10 00:38:06.000 223 12606.15 169.55 54556.80 88888.00 2016-08-10 00:38:06.125 223 12606.23 169.55 54556.82 88888.00 2016-08-10 00:38:06.250 223 12606.23 169.50 54556.82 88888.00 2016-08-10 00:38:06.375 223 12606.25 169.53 54556.80 88888.00 2016-08-10 00:38:06.500 223 12606.23 169.53 54556.78 88888.00 2016-08-10 00:38:06.625 223 12606.23 169.53 54556.78 88888.00 2016-08-10 00:38:06.750 223 12606.30 169.57 54556.78 88888.00 2016-08-10 00:38:06.875 223 12606.30 169.60 54556.78 88888.00 2016-08-10 00:38:07.000 223 12606.33 169.57 54556.75 88888.00 2016-08-10 00:38:07.125 223 12606.33 169.57 54556.78 88888.00 2016-08-10 00:38:07.250 223 12606.42 169.62 54556.80 88888.00 2016-08-10 00:38:07.375 223 12606.50 169.68 54556.78 88888.00 2016-08-10 00:38:07.500 223 12606.42 169.65 54556.78 88888.00 2016-08-10 00:38:07.625 223 12606.38 169.62 54556.78 88888.00 2016-08-10 00:38:07.750 223 12606.40 169.62 54556.78 88888.00 2016-08-10 00:38:07.875 223 12606.48 169.65 54556.78 88888.00 2016-08-10 00:38:08.000 223 12606.50 169.65 54556.78 88888.00 2016-08-10 00:38:08.125 223 12606.52 169.68 54556.78 88888.00 2016-08-10 00:38:08.250 223 12606.48 169.68 54556.72 88888.00 2016-08-10 00:38:08.375 223 12606.50 169.70 54556.72 88888.00 2016-08-10 00:38:08.500 223 12606.55 169.70 54556.72 88888.00 2016-08-10 00:38:08.625 223 12606.60 169.68 54556.72 88888.00 2016-08-10 00:38:08.750 223 12606.58 169.65 54556.72 88888.00 2016-08-10 00:38:08.875 223 12606.58 169.70 54556.75 88888.00 2016-08-10 00:38:09.000 223 12606.60 169.70 54556.75 88888.00 2016-08-10 00:38:09.125 223 12606.65 169.70 54556.72 88888.00 2016-08-10 00:38:09.250 223 12606.55 169.62 54556.70 88888.00 2016-08-10 00:38:09.375 223 12606.55 169.65 54556.70 88888.00 2016-08-10 00:38:09.500 223 12606.60 169.72 54556.75 88888.00 2016-08-10 00:38:09.625 223 12606.58 169.70 54556.75 88888.00 2016-08-10 00:38:09.750 223 12606.55 169.72 54556.72 88888.00 2016-08-10 00:38:09.875 223 12606.62 169.75 54556.75 88888.00 2016-08-10 00:38:10.000 223 12606.65 169.75 54556.72 88888.00 2016-08-10 00:38:10.125 223 12606.67 169.75 54556.72 88888.00 2016-08-10 00:38:10.250 223 12606.70 169.75 54556.75 88888.00 2016-08-10 00:38:10.375 223 12606.73 169.78 54556.75 88888.00 2016-08-10 00:38:10.500 223 12606.73 169.75 54556.72 88888.00 2016-08-10 00:38:10.625 223 12606.77 169.78 54556.72 88888.00 2016-08-10 00:38:10.750 223 12606.77 169.78 54556.70 88888.00 2016-08-10 00:38:10.875 223 12606.73 169.78 54556.70 88888.00 2016-08-10 00:38:11.000 223 12606.73 169.78 54556.70 88888.00 2016-08-10 00:38:11.125 223 12606.77 169.80 54556.70 88888.00 2016-08-10 00:38:11.250 223 12606.77 169.78 54556.70 88888.00 2016-08-10 00:38:11.375 223 12606.83 169.78 54556.72 88888.00 2016-08-10 00:38:11.500 223 12606.83 169.80 54556.72 88888.00 2016-08-10 00:38:11.625 223 12606.85 169.82 54556.72 88888.00 2016-08-10 00:38:11.750 223 12606.83 169.85 54556.72 88888.00 2016-08-10 00:38:11.875 223 12606.83 169.82 54556.70 88888.00 2016-08-10 00:38:12.000 223 12606.80 169.80 54556.70 88888.00 2016-08-10 00:38:12.125 223 12606.77 169.82 54556.72 88888.00 2016-08-10 00:38:12.250 223 12606.77 169.85 54556.70 88888.00 2016-08-10 00:38:12.375 223 12606.88 169.90 54556.72 88888.00 2016-08-10 00:38:12.500 223 12606.90 169.85 54556.70 88888.00 2016-08-10 00:38:12.625 223 12606.92 169.85 54556.70 88888.00 2016-08-10 00:38:12.750 223 12606.88 169.85 54556.68 88888.00 2016-08-10 00:38:12.875 223 12606.88 169.85 54556.70 88888.00 2016-08-10 00:38:13.000 223 12606.92 169.82 54556.70 88888.00 2016-08-10 00:38:13.125 223 12606.85 169.82 54556.70 88888.00 2016-08-10 00:38:13.250 223 12606.85 169.82 54556.70 88888.00 2016-08-10 00:38:13.375 223 12606.92 169.85 54556.72 88888.00 2016-08-10 00:38:13.500 223 12606.98 169.85 54556.70 88888.00 2016-08-10 00:38:13.625 223 12607.08 169.85 54556.72 88888.00 2016-08-10 00:38:13.750 223 12607.10 169.85 54556.72 88888.00 2016-08-10 00:38:13.875 223 12607.15 169.85 54556.75 88888.00 2016-08-10 00:38:14.000 223 12607.10 169.85 54556.72 88888.00 2016-08-10 00:38:14.125 223 12607.02 169.82 54556.70 88888.00 2016-08-10 00:38:14.250 223 12606.90 169.82 54556.72 88888.00 2016-08-10 00:38:14.375 223 12606.92 169.80 54556.68 88888.00 2016-08-10 00:38:14.500 223 12606.95 169.80 54556.68 88888.00 2016-08-10 00:38:14.625 223 12607.00 169.85 54556.70 88888.00 2016-08-10 00:38:14.750 223 12607.00 169.88 54556.70 88888.00 2016-08-10 00:38:14.875 223 12607.00 169.88 54556.70 88888.00 2016-08-10 00:38:15.000 223 12606.98 169.85 54556.70 88888.00 2016-08-10 00:38:15.125 223 12606.98 169.90 54556.72 88888.00 2016-08-10 00:38:15.250 223 12606.98 169.85 54556.70 88888.00 2016-08-10 00:38:15.375 223 12607.00 169.85 54556.70 88888.00 2016-08-10 00:38:15.500 223 12606.98 169.85 54556.68 88888.00 2016-08-10 00:38:15.625 223 12607.00 169.85 54556.70 88888.00 2016-08-10 00:38:15.750 223 12607.08 169.85 54556.70 88888.00 2016-08-10 00:38:15.875 223 12607.12 169.82 54556.70 88888.00 2016-08-10 00:38:16.000 223 12607.08 169.80 54556.70 88888.00 2016-08-10 00:38:16.125 223 12607.10 169.88 54556.72 88888.00 2016-08-10 00:38:16.250 223 12607.05 169.85 54556.70 88888.00 2016-08-10 00:38:16.375 223 12607.12 169.78 54556.70 88888.00 2016-08-10 00:38:16.500 223 12607.12 169.80 54556.70 88888.00 2016-08-10 00:38:16.625 223 12607.10 169.80 54556.70 88888.00 2016-08-10 00:38:16.750 223 12607.15 169.80 54556.68 88888.00 2016-08-10 00:38:16.875 223 12607.17 169.82 54556.68 88888.00 2016-08-10 00:38:17.000 223 12607.17 169.82 54556.68 88888.00 2016-08-10 00:38:17.125 223 12607.15 169.82 54556.70 88888.00 2016-08-10 00:38:17.250 223 12607.10 169.80 54556.70 88888.00 2016-08-10 00:38:17.375 223 12607.12 169.80 54556.70 88888.00 2016-08-10 00:38:17.500 223 12607.12 169.80 54556.75 88888.00 2016-08-10 00:38:17.625 223 12607.15 169.80 54556.72 88888.00 2016-08-10 00:38:17.750 223 12607.15 169.78 54556.70 88888.00 2016-08-10 00:38:17.875 223 12607.15 169.75 54556.72 88888.00 2016-08-10 00:38:18.000 223 12607.20 169.75 54556.72 88888.00 2016-08-10 00:38:18.125 223 12607.27 169.75 54556.70 88888.00 2016-08-10 00:38:18.250 223 12607.25 169.75 54556.70 88888.00 2016-08-10 00:38:18.375 223 12607.30 169.75 54556.70 88888.00 2016-08-10 00:38:18.500 223 12607.33 169.80 54556.70 88888.00 2016-08-10 00:38:18.625 223 12607.35 169.78 54556.72 88888.00 2016-08-10 00:38:18.750 223 12607.33 169.70 54556.72 88888.00 2016-08-10 00:38:18.875 223 12607.23 169.68 54556.72 88888.00 2016-08-10 00:38:19.000 223 12607.25 169.65 54556.72 88888.00 2016-08-10 00:38:19.125 223 12607.30 169.68 54556.72 88888.00 2016-08-10 00:38:19.250 223 12607.30 169.65 54556.75 88888.00 2016-08-10 00:38:19.375 223 12607.23 169.65 54556.72 88888.00 2016-08-10 00:38:19.500 223 12607.23 169.62 54556.68 88888.00 2016-08-10 00:38:19.625 223 12607.23 169.65 54556.68 88888.00 2016-08-10 00:38:19.750 223 12607.25 169.68 54556.72 88888.00 2016-08-10 00:38:19.875 223 12607.25 169.70 54556.70 88888.00 2016-08-10 00:38:20.000 223 12607.27 169.65 54556.68 88888.00 2016-08-10 00:38:20.125 223 12607.30 169.62 54556.70 88888.00 2016-08-10 00:38:20.250 223 12607.25 169.60 54556.72 88888.00 2016-08-10 00:38:20.375 223 12607.30 169.60 54556.70 88888.00 2016-08-10 00:38:20.500 223 12607.30 169.60 54556.70 88888.00 2016-08-10 00:38:20.625 223 12607.30 169.60 54556.72 88888.00 2016-08-10 00:38:20.750 223 12607.35 169.62 54556.72 88888.00 2016-08-10 00:38:20.875 223 12607.40 169.65 54556.70 88888.00 2016-08-10 00:38:21.000 223 12607.38 169.65 54556.70 88888.00 2016-08-10 00:38:21.125 223 12607.38 169.62 54556.70 88888.00 2016-08-10 00:38:21.250 223 12607.38 169.60 54556.70 88888.00 2016-08-10 00:38:21.375 223 12607.38 169.60 54556.72 88888.00 2016-08-10 00:38:21.500 223 12607.33 169.57 54556.72 88888.00 2016-08-10 00:38:21.625 223 12607.33 169.57 54556.72 88888.00 2016-08-10 00:38:21.750 223 12607.38 169.57 54556.75 88888.00 2016-08-10 00:38:21.875 223 12607.42 169.55 54556.75 88888.00 2016-08-10 00:38:22.000 223 12607.48 169.57 54556.75 88888.00 2016-08-10 00:38:22.125 223 12607.48 169.57 54556.70 88888.00 2016-08-10 00:38:22.250 223 12607.48 169.55 54556.70 88888.00 2016-08-10 00:38:22.375 223 12607.48 169.57 54556.70 88888.00 2016-08-10 00:38:22.500 223 12607.40 169.57 54556.72 88888.00 2016-08-10 00:38:22.625 223 12607.45 169.55 54556.72 88888.00 2016-08-10 00:38:22.750 223 12607.45 169.53 54556.70 88888.00 2016-08-10 00:38:22.875 223 12607.40 169.55 54556.70 88888.00 2016-08-10 00:38:23.000 223 12607.40 169.53 54556.68 88888.00 2016-08-10 00:38:23.125 223 12607.42 169.53 54556.72 88888.00 2016-08-10 00:38:23.250 223 12607.40 169.53 54556.72 88888.00 2016-08-10 00:38:23.375 223 12607.45 169.55 54556.72 88888.00 2016-08-10 00:38:23.500 223 12607.40 169.53 54556.72 88888.00 2016-08-10 00:38:23.625 223 12607.38 169.50 54556.70 88888.00 2016-08-10 00:38:23.750 223 12607.42 169.50 54556.70 88888.00 2016-08-10 00:38:23.875 223 12607.42 169.47 54556.70 88888.00 2016-08-10 00:38:24.000 223 12607.45 169.50 54556.72 88888.00 2016-08-10 00:38:24.125 223 12607.52 169.53 54556.72 88888.00 2016-08-10 00:38:24.250 223 12607.52 169.50 54556.72 88888.00 2016-08-10 00:38:24.375 223 12607.62 169.53 54556.72 88888.00 2016-08-10 00:38:24.500 223 12607.62 169.50 54556.70 88888.00 2016-08-10 00:38:24.625 223 12607.62 169.47 54556.70 88888.00 2016-08-10 00:38:24.750 223 12607.52 169.47 54556.70 88888.00 2016-08-10 00:38:24.875 223 12607.58 169.57 54556.78 88888.00 2016-08-10 00:38:25.000 223 12607.52 169.53 54556.72 88888.00 2016-08-10 00:38:25.125 223 12607.48 169.43 54556.68 88888.00 2016-08-10 00:38:25.250 223 12607.45 169.43 54556.70 88888.00 2016-08-10 00:38:25.375 223 12607.50 169.43 54556.72 88888.00 2016-08-10 00:38:25.500 223 12607.50 169.45 54556.72 88888.00 2016-08-10 00:38:25.625 223 12607.48 169.45 54556.70 88888.00 2016-08-10 00:38:25.750 223 12607.48 169.43 54556.70 88888.00 2016-08-10 00:38:25.875 223 12607.52 169.43 54556.68 88888.00 2016-08-10 00:38:26.000 223 12607.50 169.40 54556.68 88888.00 2016-08-10 00:38:26.125 223 12607.50 169.43 54556.70 88888.00 2016-08-10 00:38:26.250 223 12607.45 169.40 54556.72 88888.00 2016-08-10 00:38:26.375 223 12607.55 169.43 54556.75 88888.00 2016-08-10 00:38:26.500 223 12607.58 169.40 54556.72 88888.00 2016-08-10 00:38:26.625 223 12607.58 169.38 54556.70 88888.00 2016-08-10 00:38:26.750 223 12607.58 169.40 54556.72 88888.00 2016-08-10 00:38:26.875 223 12607.60 169.40 54556.70 88888.00 2016-08-10 00:38:27.000 223 12607.65 169.40 54556.68 88888.00 2016-08-10 00:38:27.125 223 12607.67 169.40 54556.70 88888.00 2016-08-10 00:38:27.250 223 12607.60 169.40 54556.70 88888.00 2016-08-10 00:38:27.375 223 12607.65 169.38 54556.72 88888.00 2016-08-10 00:38:27.500 223 12607.60 169.40 54556.72 88888.00 2016-08-10 00:38:27.625 223 12607.62 169.40 54556.72 88888.00 2016-08-10 00:38:27.750 223 12607.70 169.38 54556.72 88888.00 2016-08-10 00:38:27.875 223 12607.77 169.43 54556.75 88888.00 2016-08-10 00:38:28.000 223 12607.80 169.40 54556.70 88888.00 2016-08-10 00:38:28.125 223 12607.67 169.38 54556.70 88888.00 2016-08-10 00:38:28.250 223 12607.60 169.35 54556.68 88888.00 2016-08-10 00:38:28.375 223 12607.70 169.35 54556.70 88888.00 2016-08-10 00:38:28.500 223 12607.70 169.38 54556.70 88888.00 2016-08-10 00:38:28.625 223 12607.65 169.38 54556.70 88888.00 2016-08-10 00:38:28.750 223 12607.65 169.38 54556.70 88888.00 2016-08-10 00:38:28.875 223 12607.60 169.38 54556.72 88888.00 2016-08-10 00:38:29.000 223 12607.62 169.38 54556.72 88888.00 2016-08-10 00:38:29.125 223 12607.70 169.38 54556.72 88888.00 2016-08-10 00:38:29.250 223 12607.73 169.35 54556.72 88888.00 2016-08-10 00:38:29.375 223 12607.77 169.40 54556.70 88888.00 2016-08-10 00:38:29.500 223 12607.75 169.38 54556.70 88888.00 2016-08-10 00:38:29.625 223 12607.73 169.32 54556.72 88888.00 2016-08-10 00:38:29.750 223 12607.73 169.35 54556.75 88888.00 2016-08-10 00:38:29.875 223 12607.70 169.35 54556.72 88888.00 2016-08-10 00:38:30.000 223 12607.70 169.35 54556.72 88888.00 2016-08-10 00:38:30.125 223 12607.73 169.35 54556.72 88888.00 2016-08-10 00:38:30.250 223 12607.70 169.35 54556.72 88888.00 2016-08-10 00:38:30.375 223 12607.80 169.38 54556.75 88888.00 2016-08-10 00:38:30.500 223 12607.75 169.38 54556.72 88888.00 2016-08-10 00:38:30.625 223 12607.65 169.38 54556.72 88888.00 2016-08-10 00:38:30.750 223 12607.70 169.38 54556.72 88888.00 2016-08-10 00:38:30.875 223 12607.75 169.35 54556.72 88888.00 2016-08-10 00:38:31.000 223 12607.75 169.35 54556.72 88888.00 2016-08-10 00:38:31.125 223 12607.75 169.35 54556.75 88888.00 2016-08-10 00:38:31.250 223 12607.73 169.32 54556.70 88888.00 2016-08-10 00:38:31.375 223 12607.75 169.35 54556.72 88888.00 2016-08-10 00:38:31.500 223 12607.73 169.35 54556.75 88888.00 2016-08-10 00:38:31.625 223 12607.73 169.35 54556.75 88888.00 2016-08-10 00:38:31.750 223 12607.75 169.35 54556.75 88888.00 2016-08-10 00:38:31.875 223 12607.70 169.38 54556.75 88888.00 2016-08-10 00:38:32.000 223 12607.70 169.35 54556.70 88888.00 2016-08-10 00:38:32.125 223 12607.62 169.25 54556.68 88888.00 2016-08-10 00:38:32.250 223 12607.65 169.25 54556.70 88888.00 2016-08-10 00:38:32.375 223 12607.75 169.32 54556.72 88888.00 2016-08-10 00:38:32.500 223 12607.75 169.40 54556.72 88888.00 2016-08-10 00:38:32.625 223 12607.67 169.35 54556.72 88888.00 2016-08-10 00:38:32.750 223 12607.77 169.30 54556.70 88888.00 2016-08-10 00:38:32.875 223 12607.85 169.35 54556.75 88888.00 2016-08-10 00:38:33.000 223 12607.80 169.35 54556.75 88888.00 2016-08-10 00:38:33.125 223 12607.73 169.35 54556.75 88888.00 2016-08-10 00:38:33.250 223 12607.65 169.32 54556.75 88888.00 2016-08-10 00:38:33.375 223 12607.67 169.32 54556.70 88888.00 2016-08-10 00:38:33.500 223 12607.67 169.35 54556.72 88888.00 2016-08-10 00:38:33.625 223 12607.65 169.35 54556.75 88888.00 2016-08-10 00:38:33.750 223 12607.67 169.35 54556.75 88888.00 2016-08-10 00:38:33.875 223 12607.73 169.32 54556.75 88888.00 2016-08-10 00:38:34.000 223 12607.77 169.32 54556.72 88888.00 2016-08-10 00:38:34.125 223 12607.77 169.32 54556.75 88888.00 2016-08-10 00:38:34.250 223 12607.70 169.30 54556.78 88888.00 2016-08-10 00:38:34.375 223 12607.65 169.30 54556.78 88888.00 2016-08-10 00:38:34.500 223 12607.65 169.30 54556.75 88888.00 2016-08-10 00:38:34.625 223 12607.70 169.32 54556.75 88888.00 2016-08-10 00:38:34.750 223 12607.75 169.32 54556.75 88888.00 2016-08-10 00:38:34.875 223 12607.73 169.30 54556.75 88888.00 2016-08-10 00:38:35.000 223 12607.67 169.30 54556.75 88888.00 2016-08-10 00:38:35.125 223 12607.67 169.30 54556.72 88888.00 2016-08-10 00:38:35.250 223 12607.62 169.25 54556.72 88888.00 2016-08-10 00:38:35.375 223 12607.73 169.28 54556.75 88888.00 2016-08-10 00:38:35.500 223 12607.70 169.30 54556.75 88888.00 2016-08-10 00:38:35.625 223 12607.75 169.28 54556.75 88888.00 2016-08-10 00:38:35.750 223 12607.80 169.25 54556.75 88888.00 2016-08-10 00:38:35.875 223 12607.75 169.22 54556.78 88888.00 2016-08-10 00:38:36.000 223 12607.75 169.22 54556.78 88888.00 2016-08-10 00:38:36.125 223 12607.77 169.25 54556.80 88888.00 2016-08-10 00:38:36.250 223 12607.70 169.25 54556.78 88888.00 2016-08-10 00:38:36.375 223 12607.73 169.20 54556.78 88888.00 2016-08-10 00:38:36.500 223 12607.73 169.20 54556.78 88888.00 2016-08-10 00:38:36.625 223 12607.70 169.20 54556.78 88888.00 2016-08-10 00:38:36.750 223 12607.70 169.22 54556.78 88888.00 2016-08-10 00:38:36.875 223 12607.73 169.22 54556.78 88888.00 2016-08-10 00:38:37.000 223 12607.77 169.20 54556.78 88888.00 2016-08-10 00:38:37.125 223 12607.88 169.22 54556.78 88888.00 2016-08-10 00:38:37.250 223 12607.88 169.18 54556.78 88888.00 2016-08-10 00:38:37.375 223 12607.90 169.18 54556.78 88888.00 2016-08-10 00:38:37.500 223 12607.92 169.18 54556.80 88888.00 2016-08-10 00:38:37.625 223 12607.92 169.18 54556.80 88888.00 2016-08-10 00:38:37.750 223 12607.92 169.12 54556.75 88888.00 2016-08-10 00:38:37.875 223 12607.92 169.10 54556.75 88888.00 2016-08-10 00:38:38.000 223 12607.92 169.12 54556.78 88888.00 2016-08-10 00:38:38.125 223 12607.90 169.10 54556.78 88888.00 2016-08-10 00:38:38.250 223 12607.80 169.05 54556.78 88888.00 2016-08-10 00:38:38.375 223 12607.83 169.10 54556.75 88888.00 2016-08-10 00:38:38.500 223 12607.85 169.12 54556.78 88888.00 2016-08-10 00:38:38.625 223 12607.85 169.12 54556.78 88888.00 2016-08-10 00:38:38.750 223 12607.95 169.12 54556.80 88888.00 2016-08-10 00:38:38.875 223 12607.98 169.12 54556.80 88888.00 2016-08-10 00:38:39.000 223 12607.90 169.10 54556.78 88888.00 2016-08-10 00:38:39.125 223 12607.83 169.15 54556.82 88888.00 2016-08-10 00:38:39.250 223 12607.80 169.12 54556.80 88888.00 2016-08-10 00:38:39.375 223 12607.90 169.10 54556.80 88888.00 2016-08-10 00:38:39.500 223 12607.90 169.10 54556.80 88888.00 2016-08-10 00:38:39.625 223 12607.90 169.05 54556.82 88888.00 2016-08-10 00:38:39.750 223 12607.90 169.05 54556.80 88888.00 2016-08-10 00:38:39.875 223 12607.98 169.05 54556.82 88888.00 2016-08-10 00:38:40.000 223 12607.95 168.97 54556.80 88888.00 2016-08-10 00:38:40.125 223 12607.88 169.00 54556.80 88888.00 2016-08-10 00:38:40.250 223 12607.83 169.03 54556.82 88888.00 2016-08-10 00:38:40.375 223 12607.85 169.05 54556.82 88888.00 2016-08-10 00:38:40.500 223 12607.85 169.03 54556.82 88888.00 2016-08-10 00:38:40.625 223 12607.80 169.00 54556.82 88888.00 2016-08-10 00:38:40.750 223 12607.83 168.97 54556.85 88888.00 2016-08-10 00:38:40.875 223 12607.90 168.97 54556.85 88888.00 2016-08-10 00:38:41.000 223 12607.92 168.93 54556.82 88888.00 2016-08-10 00:38:41.125 223 12607.88 168.93 54556.82 88888.00 2016-08-10 00:38:41.250 223 12607.83 168.95 54556.85 88888.00 2016-08-10 00:38:41.375 223 12607.80 168.95 54556.85 88888.00 2016-08-10 00:38:41.500 223 12607.77 168.95 54556.85 88888.00 2016-08-10 00:38:41.625 223 12607.75 169.00 54556.85 88888.00 2016-08-10 00:38:41.750 223 12607.83 169.05 54556.90 88888.00 2016-08-10 00:38:41.875 223 12607.88 168.95 54556.88 88888.00 2016-08-10 00:38:42.000 223 12607.83 168.85 54556.85 88888.00 2016-08-10 00:38:42.125 223 12607.80 168.88 54556.88 88888.00 2016-08-10 00:38:42.250 223 12607.80 168.90 54556.88 88888.00 2016-08-10 00:38:42.375 223 12607.77 168.95 54556.88 88888.00 2016-08-10 00:38:42.500 223 12607.80 168.95 54556.88 88888.00 2016-08-10 00:38:42.625 223 12607.85 168.97 54556.88 88888.00 2016-08-10 00:38:42.750 223 12607.85 168.95 54556.90 88888.00 2016-08-10 00:38:42.875 223 12607.80 168.90 54556.93 88888.00 2016-08-10 00:38:43.000 223 12607.77 168.90 54556.93 88888.00 2016-08-10 00:38:43.125 223 12607.88 168.90 54556.90 88888.00 2016-08-10 00:38:43.250 223 12607.88 168.88 54556.95 88888.00 2016-08-10 00:38:43.375 223 12607.83 168.90 54556.93 88888.00 2016-08-10 00:38:43.500 223 12607.80 168.88 54556.93 88888.00 2016-08-10 00:38:43.625 223 12607.77 168.88 54556.88 88888.00 2016-08-10 00:38:43.750 223 12607.80 168.85 54556.85 88888.00 2016-08-10 00:38:43.875 223 12607.77 168.88 54556.85 88888.00 2016-08-10 00:38:44.000 223 12607.80 168.88 54556.88 88888.00 2016-08-10 00:38:44.125 223 12607.77 168.88 54556.88 88888.00 2016-08-10 00:38:44.250 223 12607.67 168.88 54556.90 88888.00 2016-08-10 00:38:44.375 223 12607.77 168.88 54556.88 88888.00 2016-08-10 00:38:44.500 223 12607.80 168.88 54556.90 88888.00 2016-08-10 00:38:44.625 223 12607.80 168.85 54556.90 88888.00 2016-08-10 00:38:44.750 223 12607.83 168.82 54556.88 88888.00 2016-08-10 00:38:44.875 223 12607.85 168.85 54556.90 88888.00 2016-08-10 00:38:45.000 223 12607.85 168.88 54556.90 88888.00 2016-08-10 00:38:45.125 223 12607.77 168.88 54556.90 88888.00 2016-08-10 00:38:45.250 223 12607.75 168.85 54556.90 88888.00 2016-08-10 00:38:45.375 223 12607.85 168.82 54556.88 88888.00 2016-08-10 00:38:45.500 223 12607.88 168.82 54556.88 88888.00 2016-08-10 00:38:45.625 223 12607.85 168.82 54556.88 88888.00 2016-08-10 00:38:45.750 223 12607.83 168.82 54556.90 88888.00 2016-08-10 00:38:45.875 223 12607.77 168.80 54556.90 88888.00 2016-08-10 00:38:46.000 223 12607.75 168.82 54556.90 88888.00 2016-08-10 00:38:46.125 223 12607.77 168.80 54556.90 88888.00 2016-08-10 00:38:46.250 223 12607.83 168.72 54556.90 88888.00 2016-08-10 00:38:46.375 223 12607.90 168.75 54556.88 88888.00 2016-08-10 00:38:46.500 223 12607.88 168.78 54556.90 88888.00 2016-08-10 00:38:46.625 223 12607.77 168.78 54556.93 88888.00 2016-08-10 00:38:46.750 223 12607.83 168.80 54556.93 88888.00 2016-08-10 00:38:46.875 223 12607.80 168.75 54556.93 88888.00 2016-08-10 00:38:47.000 223 12607.77 168.75 54556.93 88888.00 2016-08-10 00:38:47.125 223 12607.83 168.75 54556.93 88888.00 2016-08-10 00:38:47.250 223 12607.85 168.75 54556.93 88888.00 2016-08-10 00:38:47.375 223 12607.85 168.75 54556.93 88888.00 2016-08-10 00:38:47.500 223 12607.85 168.75 54556.95 88888.00 2016-08-10 00:38:47.625 223 12607.80 168.72 54556.93 88888.00 2016-08-10 00:38:47.750 223 12607.77 168.70 54556.93 88888.00 2016-08-10 00:38:47.875 223 12607.83 168.68 54556.93 88888.00 2016-08-10 00:38:48.000 223 12607.83 168.68 54556.90 88888.00 2016-08-10 00:38:48.125 223 12607.80 168.70 54556.93 88888.00 2016-08-10 00:38:48.250 223 12607.80 168.70 54556.95 88888.00 2016-08-10 00:38:48.375 223 12607.90 168.72 54556.95 88888.00 2016-08-10 00:38:48.500 223 12607.88 168.65 54556.93 88888.00 2016-08-10 00:38:48.625 223 12607.83 168.62 54556.93 88888.00 2016-08-10 00:38:48.750 223 12607.80 168.62 54556.93 88888.00 2016-08-10 00:38:48.875 223 12607.83 168.62 54556.95 88888.00 2016-08-10 00:38:49.000 223 12607.90 168.68 54556.95 88888.00 2016-08-10 00:38:49.125 223 12607.90 168.62 54556.95 88888.00 2016-08-10 00:38:49.250 223 12607.83 168.60 54556.97 88888.00 2016-08-10 00:38:49.375 223 12607.85 168.62 54556.97 88888.00 2016-08-10 00:38:49.500 223 12607.83 168.62 54556.95 88888.00 2016-08-10 00:38:49.625 223 12607.75 168.60 54556.95 88888.00 2016-08-10 00:38:49.750 223 12607.77 168.57 54556.97 88888.00 2016-08-10 00:38:49.875 223 12607.75 168.57 54557.00 88888.00 2016-08-10 00:38:50.000 223 12607.77 168.60 54557.03 88888.00 2016-08-10 00:38:50.125 223 12607.73 168.60 54557.03 88888.00 2016-08-10 00:38:50.250 223 12607.67 168.53 54557.03 88888.00 2016-08-10 00:38:50.375 223 12607.67 168.53 54557.03 88888.00 2016-08-10 00:38:50.500 223 12607.70 168.50 54557.00 88888.00 2016-08-10 00:38:50.625 223 12607.70 168.47 54557.03 88888.00 2016-08-10 00:38:50.750 223 12607.67 168.45 54557.03 88888.00 2016-08-10 00:38:50.875 223 12607.67 168.45 54557.00 88888.00 2016-08-10 00:38:51.000 223 12607.67 168.45 54557.00 88888.00 2016-08-10 00:38:51.125 223 12607.73 168.47 54557.00 88888.00 2016-08-10 00:38:51.250 223 12607.75 168.47 54557.03 88888.00 2016-08-10 00:38:51.375 223 12607.88 168.50 54557.03 88888.00 2016-08-10 00:38:51.500 223 12607.88 168.50 54557.03 88888.00 2016-08-10 00:38:51.625 223 12607.83 168.47 54556.97 88888.00 2016-08-10 00:38:51.750 223 12607.75 168.43 54556.97 88888.00 2016-08-10 00:38:51.875 223 12607.75 168.43 54557.00 88888.00 2016-08-10 00:38:52.000 223 12607.80 168.43 54557.00 88888.00 2016-08-10 00:38:52.125 223 12607.80 168.40 54557.03 88888.00 2016-08-10 00:38:52.250 223 12607.77 168.38 54557.00 88888.00 2016-08-10 00:38:52.375 223 12607.80 168.40 54557.00 88888.00 2016-08-10 00:38:52.500 223 12607.77 168.40 54556.97 88888.00 2016-08-10 00:38:52.625 223 12607.75 168.38 54556.97 88888.00 2016-08-10 00:38:52.750 223 12607.80 168.38 54557.03 88888.00 2016-08-10 00:38:52.875 223 12607.90 168.38 54557.03 88888.00 2016-08-10 00:38:53.000 223 12607.88 168.38 54557.00 88888.00 2016-08-10 00:38:53.125 223 12607.85 168.40 54557.03 88888.00 2016-08-10 00:38:53.250 223 12607.85 168.38 54557.05 88888.00 2016-08-10 00:38:53.375 223 12607.90 168.38 54557.03 88888.00 2016-08-10 00:38:53.500 223 12607.92 168.32 54557.03 88888.00 2016-08-10 00:38:53.625 223 12607.92 168.32 54557.03 88888.00 2016-08-10 00:38:53.750 223 12607.88 168.30 54557.03 88888.00 2016-08-10 00:38:53.875 223 12607.80 168.32 54557.00 88888.00 2016-08-10 00:38:54.000 223 12607.83 168.32 54557.00 88888.00 2016-08-10 00:38:54.125 223 12607.95 168.28 54557.00 88888.00 2016-08-10 00:38:54.250 223 12607.98 168.25 54557.00 88888.00 2016-08-10 00:38:54.375 223 12608.00 168.28 54557.00 88888.00 2016-08-10 00:38:54.500 223 12607.98 168.30 54557.03 88888.00 2016-08-10 00:38:54.625 223 12607.92 168.30 54557.03 88888.00 2016-08-10 00:38:54.750 223 12607.90 168.25 54557.03 88888.00 2016-08-10 00:38:54.875 223 12607.90 168.25 54557.03 88888.00 2016-08-10 00:38:55.000 223 12607.88 168.25 54557.03 88888.00 2016-08-10 00:38:55.125 223 12607.90 168.25 54557.05 88888.00 2016-08-10 00:38:55.250 223 12607.95 168.20 54557.00 88888.00 2016-08-10 00:38:55.375 223 12607.98 168.20 54557.03 88888.00 2016-08-10 00:38:55.500 223 12607.98 168.20 54557.05 88888.00 2016-08-10 00:38:55.625 223 12607.98 168.20 54557.07 88888.00 2016-08-10 00:38:55.750 223 12607.98 168.15 54557.07 88888.00 2016-08-10 00:38:55.875 223 12608.00 168.15 54557.07 88888.00 2016-08-10 00:38:56.000 223 12607.92 168.15 54557.05 88888.00 2016-08-10 00:38:56.125 223 12607.88 168.18 54557.05 88888.00 2016-08-10 00:38:56.250 223 12607.85 168.18 54557.05 88888.00 2016-08-10 00:38:56.375 223 12607.90 168.18 54557.05 88888.00 2016-08-10 00:38:56.500 223 12607.90 168.18 54557.05 88888.00 2016-08-10 00:38:56.625 223 12607.90 168.18 54557.07 88888.00 2016-08-10 00:38:56.750 223 12607.85 168.15 54557.07 88888.00 2016-08-10 00:38:56.875 223 12607.83 168.10 54557.07 88888.00 2016-08-10 00:38:57.000 223 12607.90 168.12 54557.07 88888.00 2016-08-10 00:38:57.125 223 12607.95 168.12 54557.05 88888.00 2016-08-10 00:38:57.250 223 12607.88 168.15 54557.05 88888.00 2016-08-10 00:38:57.375 223 12607.90 168.12 54557.05 88888.00 2016-08-10 00:38:57.500 223 12607.88 168.07 54557.00 88888.00 2016-08-10 00:38:57.625 223 12607.85 168.07 54557.03 88888.00 2016-08-10 00:38:57.750 223 12607.92 168.07 54557.05 88888.00 2016-08-10 00:38:57.875 223 12607.95 168.05 54557.03 88888.00 2016-08-10 00:38:58.000 223 12607.98 168.05 54557.03 88888.00 2016-08-10 00:38:58.125 223 12607.95 168.05 54557.05 88888.00 2016-08-10 00:38:58.250 223 12607.90 168.03 54557.05 88888.00 2016-08-10 00:38:58.375 223 12607.88 168.03 54557.05 88888.00 2016-08-10 00:38:58.500 223 12607.88 168.05 54557.05 88888.00 2016-08-10 00:38:58.625 223 12607.92 168.03 54557.05 88888.00 2016-08-10 00:38:58.750 223 12607.95 168.03 54557.05 88888.00 2016-08-10 00:38:58.875 223 12607.92 168.03 54557.05 88888.00 2016-08-10 00:38:59.000 223 12607.95 168.03 54557.05 88888.00 2016-08-10 00:38:59.125 223 12607.98 168.03 54557.05 88888.00 2016-08-10 00:38:59.250 223 12607.88 168.00 54557.07 88888.00 2016-08-10 00:38:59.375 223 12607.83 168.00 54557.07 88888.00 2016-08-10 00:38:59.500 223 12607.85 168.00 54557.07 88888.00 2016-08-10 00:38:59.625 223 12607.85 168.00 54557.10 88888.00 2016-08-10 00:38:59.750 223 12607.88 168.00 54557.07 88888.00 2016-08-10 00:38:59.875 223 12607.95 167.97 54557.10 88888.00 2016-08-10 00:39:00.000 223 12607.92 167.97 54557.10 88888.00 2016-08-10 00:39:00.125 223 12607.85 167.97 54557.07 88888.00 2016-08-10 00:39:00.250 223 12607.77 167.90 54557.10 88888.00 2016-08-10 00:39:00.375 223 12607.85 167.93 54557.10 88888.00 2016-08-10 00:39:00.500 223 12607.88 167.90 54557.10 88888.00 2016-08-10 00:39:00.625 223 12607.92 167.93 54557.10 88888.00 2016-08-10 00:39:00.750 223 12607.92 167.90 54557.10 88888.00 2016-08-10 00:39:00.875 223 12607.88 167.88 54557.10 88888.00 2016-08-10 00:39:01.000 223 12607.83 167.88 54557.07 88888.00 2016-08-10 00:39:01.125 223 12607.88 167.88 54557.07 88888.00 2016-08-10 00:39:01.250 223 12607.85 167.88 54557.07 88888.00 2016-08-10 00:39:01.375 223 12607.85 167.90 54557.10 88888.00 2016-08-10 00:39:01.500 223 12607.83 167.90 54557.10 88888.00 2016-08-10 00:39:01.625 223 12607.90 167.90 54557.10 88888.00 2016-08-10 00:39:01.750 223 12607.98 167.85 54557.07 88888.00 2016-08-10 00:39:01.875 223 12608.00 167.82 54557.10 88888.00 2016-08-10 00:39:02.000 223 12607.95 167.82 54557.12 88888.00 2016-08-10 00:39:02.125 223 12607.88 167.82 54557.12 88888.00 2016-08-10 00:39:02.250 223 12607.83 167.80 54557.12 88888.00 2016-08-10 00:39:02.375 223 12607.88 167.82 54557.10 88888.00 2016-08-10 00:39:02.500 223 12607.88 167.80 54557.10 88888.00 2016-08-10 00:39:02.625 223 12607.88 167.78 54557.10 88888.00 2016-08-10 00:39:02.750 223 12607.88 167.75 54557.07 88888.00 2016-08-10 00:39:02.875 223 12607.92 167.78 54557.10 88888.00 2016-08-10 00:39:03.000 223 12607.98 167.78 54557.10 88888.00 2016-08-10 00:39:03.125 223 12607.98 167.80 54557.12 88888.00 2016-08-10 00:39:03.250 223 12607.88 167.80 54557.10 88888.00 2016-08-10 00:39:03.375 223 12607.85 167.78 54557.12 88888.00 2016-08-10 00:39:03.500 223 12607.83 167.75 54557.12 88888.00 2016-08-10 00:39:03.625 223 12607.88 167.75 54557.12 88888.00 2016-08-10 00:39:03.750 223 12607.90 167.78 54557.15 88888.00 2016-08-10 00:39:03.875 223 12607.90 167.80 54557.15 88888.00 2016-08-10 00:39:04.000 223 12607.88 167.75 54557.15 88888.00 2016-08-10 00:39:04.125 223 12607.85 167.70 54557.15 88888.00 2016-08-10 00:39:04.250 223 12607.88 167.70 54557.15 88888.00 2016-08-10 00:39:04.375 223 12607.92 167.72 54557.15 88888.00 2016-08-10 00:39:04.500 223 12607.85 167.75 54557.12 88888.00 2016-08-10 00:39:04.625 223 12607.77 167.78 54557.15 88888.00 2016-08-10 00:39:04.750 223 12607.83 167.78 54557.15 88888.00 2016-08-10 00:39:04.875 223 12607.83 167.78 54557.15 88888.00 2016-08-10 00:39:05.000 223 12607.80 167.72 54557.12 88888.00 2016-08-10 00:39:05.125 223 12607.80 167.70 54557.12 88888.00 2016-08-10 00:39:05.250 223 12607.83 167.72 54557.12 88888.00 2016-08-10 00:39:05.375 223 12607.90 167.75 54557.12 88888.00 2016-08-10 00:39:05.500 223 12607.88 167.72 54557.15 88888.00 2016-08-10 00:39:05.625 223 12607.88 167.72 54557.15 88888.00 2016-08-10 00:39:05.750 223 12607.85 167.72 54557.12 88888.00 2016-08-10 00:39:05.875 223 12607.83 167.75 54557.18 88888.00 2016-08-10 00:39:06.000 223 12607.83 167.75 54557.18 88888.00 2016-08-10 00:39:06.125 223 12607.83 167.72 54557.18 88888.00 2016-08-10 00:39:06.250 223 12607.75 167.70 54557.18 88888.00 2016-08-10 00:39:06.375 223 12607.77 167.70 54557.15 88888.00 2016-08-10 00:39:06.500 223 12607.77 167.70 54557.15 88888.00 2016-08-10 00:39:06.625 223 12607.77 167.72 54557.15 88888.00 2016-08-10 00:39:06.750 223 12607.77 167.75 54557.18 88888.00 2016-08-10 00:39:06.875 223 12607.77 167.72 54557.15 88888.00 2016-08-10 00:39:07.000 223 12607.75 167.68 54557.12 88888.00 2016-08-10 00:39:07.125 223 12607.77 167.70 54557.12 88888.00 2016-08-10 00:39:07.250 223 12607.77 167.70 54557.12 88888.00 2016-08-10 00:39:07.375 223 12607.80 167.75 54557.15 88888.00 2016-08-10 00:39:07.500 223 12607.83 167.72 54557.12 88888.00 2016-08-10 00:39:07.625 223 12607.83 167.75 54557.12 88888.00 2016-08-10 00:39:07.750 223 12607.83 167.75 54557.12 88888.00 2016-08-10 00:39:07.875 223 12607.83 167.78 54557.15 88888.00 2016-08-10 00:39:08.000 223 12607.80 167.75 54557.18 88888.00 2016-08-10 00:39:08.125 223 12607.77 167.78 54557.20 88888.00 2016-08-10 00:39:08.250 223 12607.75 167.78 54557.15 88888.00 2016-08-10 00:39:08.375 223 12607.83 167.78 54557.15 88888.00 2016-08-10 00:39:08.500 223 12607.83 167.78 54557.15 88888.00 2016-08-10 00:39:08.625 223 12607.75 167.78 54557.18 88888.00 2016-08-10 00:39:08.750 223 12607.73 167.75 54557.18 88888.00 2016-08-10 00:39:08.875 223 12607.75 167.72 54557.15 88888.00 2016-08-10 00:39:09.000 223 12607.83 167.78 54557.15 88888.00 2016-08-10 00:39:09.125 223 12607.77 167.80 54557.15 88888.00 2016-08-10 00:39:09.250 223 12607.67 167.80 54557.18 88888.00 2016-08-10 00:39:09.375 223 12607.77 167.78 54557.18 88888.00 2016-08-10 00:39:09.500 223 12607.77 167.80 54557.15 88888.00 2016-08-10 00:39:09.625 223 12607.77 167.80 54557.15 88888.00 2016-08-10 00:39:09.750 223 12607.75 167.80 54557.15 88888.00 2016-08-10 00:39:09.875 223 12607.77 167.78 54557.15 88888.00 2016-08-10 00:39:10.000 223 12607.73 167.78 54557.12 88888.00 2016-08-10 00:39:10.125 223 12607.70 167.80 54557.15 88888.00 2016-08-10 00:39:10.250 223 12607.70 167.88 54557.18 88888.00 2016-08-10 00:39:10.375 223 12607.67 167.88 54557.18 88888.00 2016-08-10 00:39:10.500 223 12607.67 167.88 54557.15 88888.00 2016-08-10 00:39:10.625 223 12607.70 167.88 54557.12 88888.00 2016-08-10 00:39:10.750 223 12607.67 167.85 54557.10 88888.00 2016-08-10 00:39:10.875 223 12607.65 167.85 54557.15 88888.00 2016-08-10 00:39:11.000 223 12607.65 167.85 54557.12 88888.00 2016-08-10 00:39:11.125 223 12607.65 167.82 54557.15 88888.00 2016-08-10 00:39:11.250 223 12607.55 167.80 54557.15 88888.00 2016-08-10 00:39:11.375 223 12607.60 167.85 54557.15 88888.00 2016-08-10 00:39:11.500 223 12607.67 167.88 54557.15 88888.00 2016-08-10 00:39:11.625 223 12607.77 167.90 54557.15 88888.00 2016-08-10 00:39:11.750 223 12607.75 167.85 54557.12 88888.00 2016-08-10 00:39:11.875 223 12607.67 167.82 54557.12 88888.00 2016-08-10 00:39:12.000 223 12607.65 167.80 54557.10 88888.00 2016-08-10 00:39:12.125 223 12607.62 167.85 54557.18 88888.00 2016-08-10 00:39:12.250 223 12607.58 167.88 54557.18 88888.00 2016-08-10 00:39:12.375 223 12607.60 167.90 54557.18 88888.00 2016-08-10 00:39:12.500 223 12607.52 167.90 54557.15 88888.00 2016-08-10 00:39:12.625 223 12607.52 167.88 54557.15 88888.00 2016-08-10 00:39:12.750 223 12607.55 167.88 54557.15 88888.00 2016-08-10 00:39:12.875 223 12607.62 167.88 54557.15 88888.00 2016-08-10 00:39:13.000 223 12607.70 167.85 54557.15 88888.00 2016-08-10 00:39:13.125 223 12607.73 167.85 54557.18 88888.00 2016-08-10 00:39:13.250 223 12607.67 167.82 54557.15 88888.00 2016-08-10 00:39:13.375 223 12607.62 167.82 54557.15 88888.00 2016-08-10 00:39:13.500 223 12607.55 167.82 54557.15 88888.00 2016-08-10 00:39:13.625 223 12607.60 167.85 54557.15 88888.00 2016-08-10 00:39:13.750 223 12607.58 167.88 54557.18 88888.00 2016-08-10 00:39:13.875 223 12607.48 167.88 54557.15 88888.00 2016-08-10 00:39:14.000 223 12607.52 167.85 54557.15 88888.00 2016-08-10 00:39:14.125 223 12607.60 167.85 54557.15 88888.00 2016-08-10 00:39:14.250 223 12607.62 167.82 54557.15 88888.00 2016-08-10 00:39:14.375 223 12607.65 167.85 54557.15 88888.00 2016-08-10 00:39:14.500 223 12607.58 167.85 54557.15 88888.00 2016-08-10 00:39:14.625 223 12607.52 167.88 54557.15 88888.00 2016-08-10 00:39:14.750 223 12607.55 167.90 54557.15 88888.00 2016-08-10 00:39:14.875 223 12607.52 167.88 54557.18 88888.00 2016-08-10 00:39:15.000 223 12607.48 167.90 54557.15 88888.00 2016-08-10 00:39:15.125 223 12607.52 167.90 54557.12 88888.00 2016-08-10 00:39:15.250 223 12607.52 167.90 54557.12 88888.00 2016-08-10 00:39:15.375 223 12607.52 167.90 54557.12 88888.00 2016-08-10 00:39:15.500 223 12607.52 167.88 54557.12 88888.00 2016-08-10 00:39:15.625 223 12607.50 167.93 54557.12 88888.00 2016-08-10 00:39:15.750 223 12607.48 167.95 54557.12 88888.00 2016-08-10 00:39:15.875 223 12607.45 167.93 54557.12 88888.00 2016-08-10 00:39:16.000 223 12607.52 167.90 54557.12 88888.00 2016-08-10 00:39:16.125 223 12607.50 167.90 54557.12 88888.00 2016-08-10 00:39:16.250 223 12607.45 167.88 54557.12 88888.00 2016-08-10 00:39:16.375 223 12607.48 167.88 54557.12 88888.00 2016-08-10 00:39:16.500 223 12607.40 167.80 54557.07 88888.00 2016-08-10 00:39:16.625 223 12607.40 167.82 54557.15 88888.00 2016-08-10 00:39:16.750 223 12607.45 167.85 54557.18 88888.00 2016-08-10 00:39:16.875 223 12607.42 167.88 54557.18 88888.00 2016-08-10 00:39:17.000 223 12607.45 167.88 54557.12 88888.00 2016-08-10 00:39:17.125 223 12607.48 167.85 54557.15 88888.00 2016-08-10 00:39:17.250 223 12607.45 167.82 54557.15 88888.00 2016-08-10 00:39:17.375 223 12607.50 167.85 54557.15 88888.00 2016-08-10 00:39:17.500 223 12607.50 167.90 54557.15 88888.00 2016-08-10 00:39:17.625 223 12607.45 167.88 54557.15 88888.00 2016-08-10 00:39:17.750 223 12607.50 167.88 54557.15 88888.00 2016-08-10 00:39:17.875 223 12607.58 167.88 54557.15 88888.00 2016-08-10 00:39:18.000 223 12607.60 167.85 54557.12 88888.00 2016-08-10 00:39:18.125 223 12607.58 167.85 54557.18 88888.00 2016-08-10 00:39:18.250 223 12607.50 167.85 54557.18 88888.00 2016-08-10 00:39:18.375 223 12607.42 167.85 54557.15 88888.00 2016-08-10 00:39:18.500 223 12607.40 167.82 54557.15 88888.00 2016-08-10 00:39:18.625 223 12607.48 167.82 54557.18 88888.00 2016-08-10 00:39:18.750 223 12607.52 167.85 54557.15 88888.00 2016-08-10 00:39:18.875 223 12607.55 167.88 54557.15 88888.00 2016-08-10 00:39:19.000 223 12607.55 167.90 54557.12 88888.00 2016-08-10 00:39:19.125 223 12607.55 167.88 54557.15 88888.00 2016-08-10 00:39:19.250 223 12607.45 167.85 54557.18 88888.00 2016-08-10 00:39:19.375 223 12607.48 167.85 54557.18 88888.00 2016-08-10 00:39:19.500 223 12607.50 167.85 54557.18 88888.00 2016-08-10 00:39:19.625 223 12607.50 167.82 54557.15 88888.00 2016-08-10 00:39:19.750 223 12607.55 167.82 54557.15 88888.00 2016-08-10 00:39:19.875 223 12607.52 167.82 54557.15 88888.00 2016-08-10 00:39:20.000 223 12607.55 167.82 54557.12 88888.00 2016-08-10 00:39:20.125 223 12607.52 167.82 54557.12 88888.00 2016-08-10 00:39:20.250 223 12607.48 167.82 54557.15 88888.00 2016-08-10 00:39:20.375 223 12607.48 167.78 54557.15 88888.00 2016-08-10 00:39:20.500 223 12607.50 167.78 54557.15 88888.00 2016-08-10 00:39:20.625 223 12607.52 167.80 54557.18 88888.00 2016-08-10 00:39:20.750 223 12607.50 167.78 54557.18 88888.00 2016-08-10 00:39:20.875 223 12607.50 167.80 54557.18 88888.00 2016-08-10 00:39:21.000 223 12607.50 167.80 54557.15 88888.00 2016-08-10 00:39:21.125 223 12607.52 167.80 54557.18 88888.00 2016-08-10 00:39:21.250 223 12607.50 167.78 54557.18 88888.00 2016-08-10 00:39:21.375 223 12607.50 167.75 54557.15 88888.00 2016-08-10 00:39:21.500 223 12607.48 167.75 54557.15 88888.00 2016-08-10 00:39:21.625 223 12607.50 167.72 54557.15 88888.00 2016-08-10 00:39:21.750 223 12607.55 167.75 54557.15 88888.00 2016-08-10 00:39:21.875 223 12607.58 167.75 54557.15 88888.00 2016-08-10 00:39:22.000 223 12607.52 167.72 54557.15 88888.00 2016-08-10 00:39:22.125 223 12607.52 167.70 54557.15 88888.00 2016-08-10 00:39:22.250 223 12607.52 167.68 54557.15 88888.00 2016-08-10 00:39:22.375 223 12607.60 167.70 54557.15 88888.00 2016-08-10 00:39:22.500 223 12607.55 167.70 54557.15 88888.00 2016-08-10 00:39:22.625 223 12607.50 167.70 54557.12 88888.00 2016-08-10 00:39:22.750 223 12607.52 167.70 54557.12 88888.00 2016-08-10 00:39:22.875 223 12607.55 167.68 54557.12 88888.00 2016-08-10 00:39:23.000 223 12607.52 167.72 54557.12 88888.00 2016-08-10 00:39:23.125 223 12607.52 167.72 54557.18 88888.00 2016-08-10 00:39:23.250 223 12607.52 167.68 54557.15 88888.00 2016-08-10 00:39:23.375 223 12607.58 167.70 54557.15 88888.00 2016-08-10 00:39:23.500 223 12607.58 167.70 54557.15 88888.00 2016-08-10 00:39:23.625 223 12607.52 167.70 54557.15 88888.00 2016-08-10 00:39:23.750 223 12607.58 167.68 54557.12 88888.00 2016-08-10 00:39:23.875 223 12607.60 167.70 54557.15 88888.00 2016-08-10 00:39:24.000 223 12607.60 167.62 54557.15 88888.00 2016-08-10 00:39:24.125 223 12607.52 167.60 54557.15 88888.00 2016-08-10 00:39:24.250 223 12607.50 167.62 54557.20 88888.00 2016-08-10 00:39:24.375 223 12607.52 167.65 54557.20 88888.00 2016-08-10 00:39:24.500 223 12607.52 167.62 54557.18 88888.00 2016-08-10 00:39:24.625 223 12607.50 167.62 54557.15 88888.00 2016-08-10 00:39:24.750 223 12607.52 167.62 54557.15 88888.00 2016-08-10 00:39:24.875 223 12607.55 167.65 54557.18 88888.00 2016-08-10 00:39:25.000 223 12607.55 167.60 54557.15 88888.00 2016-08-10 00:39:25.125 223 12607.50 167.60 54557.15 88888.00 2016-08-10 00:39:25.250 223 12607.45 167.60 54557.18 88888.00 2016-08-10 00:39:25.375 223 12607.48 167.57 54557.15 88888.00 2016-08-10 00:39:25.500 223 12607.45 167.53 54557.15 88888.00 2016-08-10 00:39:25.625 223 12607.48 167.50 54557.15 88888.00 2016-08-10 00:39:25.750 223 12607.50 167.53 54557.18 88888.00 2016-08-10 00:39:25.875 223 12607.58 167.55 54557.20 88888.00 2016-08-10 00:39:26.000 223 12607.55 167.55 54557.20 88888.00 2016-08-10 00:39:26.125 223 12607.48 167.50 54557.20 88888.00 2016-08-10 00:39:26.250 223 12607.45 167.47 54557.18 88888.00 2016-08-10 00:39:26.375 223 12607.52 167.45 54557.18 88888.00 2016-08-10 00:39:26.500 223 12607.45 167.45 54557.18 88888.00 2016-08-10 00:39:26.625 223 12607.45 167.43 54557.18 88888.00 2016-08-10 00:39:26.750 223 12607.45 167.43 54557.20 88888.00 2016-08-10 00:39:26.875 223 12607.42 167.45 54557.20 88888.00 2016-08-10 00:39:27.000 223 12607.35 167.40 54557.20 88888.00 2016-08-10 00:39:27.125 223 12607.35 167.38 54557.20 88888.00 2016-08-10 00:39:27.250 223 12607.27 167.40 54557.20 88888.00 2016-08-10 00:39:27.375 223 12607.35 167.40 54557.18 88888.00 2016-08-10 00:39:27.500 223 12607.45 167.38 54557.18 88888.00 2016-08-10 00:39:27.625 223 12607.42 167.38 54557.18 88888.00 2016-08-10 00:39:27.750 223 12607.33 167.35 54557.18 88888.00 2016-08-10 00:39:27.875 223 12607.25 167.35 54557.18 88888.00 2016-08-10 00:39:28.000 223 12607.25 167.35 54557.20 88888.00 2016-08-10 00:39:28.125 223 12607.27 167.35 54557.20 88888.00 2016-08-10 00:39:28.250 223 12607.33 167.28 54557.18 88888.00 2016-08-10 00:39:28.375 223 12607.35 167.30 54557.18 88888.00 2016-08-10 00:39:28.500 223 12607.33 167.32 54557.18 88888.00 2016-08-10 00:39:28.625 223 12607.33 167.30 54557.18 88888.00 2016-08-10 00:39:28.750 223 12607.38 167.28 54557.22 88888.00 2016-08-10 00:39:28.875 223 12607.35 167.28 54557.20 88888.00 2016-08-10 00:39:29.000 223 12607.30 167.28 54557.18 88888.00 2016-08-10 00:39:29.125 223 12607.33 167.25 54557.18 88888.00 2016-08-10 00:39:29.250 223 12607.27 167.20 54557.18 88888.00 2016-08-10 00:39:29.375 223 12607.38 167.22 54557.20 88888.00 2016-08-10 00:39:29.500 223 12607.40 167.22 54557.22 88888.00 2016-08-10 00:39:29.625 223 12607.40 167.25 54557.20 88888.00 2016-08-10 00:39:29.750 223 12607.38 167.25 54557.20 88888.00 2016-08-10 00:39:29.875 223 12607.33 167.22 54557.20 88888.00 2016-08-10 00:39:30.000 223 12607.30 167.20 54557.20 88888.00 2016-08-10 00:39:30.125 223 12607.33 167.18 54557.22 88888.00 2016-08-10 00:39:30.250 223 12607.23 167.10 54557.20 88888.00 2016-08-10 00:39:30.375 223 12607.20 167.12 54557.18 88888.00 2016-08-10 00:39:30.500 223 12607.23 167.15 54557.18 88888.00 2016-08-10 00:39:30.625 223 12607.25 167.15 54557.20 88888.00 2016-08-10 00:39:30.750 223 12607.20 167.15 54557.20 88888.00 2016-08-10 00:39:30.875 223 12607.23 167.10 54557.20 88888.00 2016-08-10 00:39:31.000 223 12607.27 167.10 54557.20 88888.00 2016-08-10 00:39:31.125 223 12607.33 167.12 54557.20 88888.00 2016-08-10 00:39:31.250 223 12607.27 167.10 54557.18 88888.00 2016-08-10 00:39:31.375 223 12607.23 167.10 54557.18 88888.00 2016-08-10 00:39:31.500 223 12607.25 167.07 54557.18 88888.00 2016-08-10 00:39:31.625 223 12607.30 167.07 54557.18 88888.00 2016-08-10 00:39:31.750 223 12607.35 167.07 54557.20 88888.00 2016-08-10 00:39:31.875 223 12607.35 167.07 54557.20 88888.00 2016-08-10 00:39:32.000 223 12607.35 167.07 54557.20 88888.00 2016-08-10 00:39:32.125 223 12607.35 167.05 54557.20 88888.00 2016-08-10 00:39:32.250 223 12607.25 166.97 54557.20 88888.00 2016-08-10 00:39:32.375 223 12607.23 167.00 54557.20 88888.00 2016-08-10 00:39:32.500 223 12607.30 167.03 54557.20 88888.00 2016-08-10 00:39:32.625 223 12607.35 167.05 54557.22 88888.00 2016-08-10 00:39:32.750 223 12607.30 167.07 54557.22 88888.00 2016-08-10 00:39:32.875 223 12607.25 167.05 54557.22 88888.00 2016-08-10 00:39:33.000 223 12607.25 167.03 54557.20 88888.00 2016-08-10 00:39:33.125 223 12607.30 166.97 54557.20 88888.00 2016-08-10 00:39:33.250 223 12607.25 166.97 54557.20 88888.00 2016-08-10 00:39:33.375 223 12607.27 166.97 54557.20 88888.00 2016-08-10 00:39:33.500 223 12607.27 166.97 54557.22 88888.00 2016-08-10 00:39:33.625 223 12607.30 167.00 54557.20 88888.00 2016-08-10 00:39:33.750 223 12607.35 166.97 54557.20 88888.00 2016-08-10 00:39:33.875 223 12607.38 167.00 54557.20 88888.00 2016-08-10 00:39:34.000 223 12607.33 167.00 54557.20 88888.00 2016-08-10 00:39:34.125 223 12607.27 166.95 54557.20 88888.00 2016-08-10 00:39:34.250 223 12607.17 166.93 54557.22 88888.00 2016-08-10 00:39:34.375 223 12607.25 166.95 54557.20 88888.00 2016-08-10 00:39:34.500 223 12607.25 166.95 54557.20 88888.00 2016-08-10 00:39:34.625 223 12607.25 166.95 54557.20 88888.00 2016-08-10 00:39:34.750 223 12607.23 166.97 54557.20 88888.00 2016-08-10 00:39:34.875 223 12607.17 166.97 54557.20 88888.00 2016-08-10 00:39:35.000 223 12607.23 166.95 54557.18 88888.00 2016-08-10 00:39:35.125 223 12607.27 166.95 54557.20 88888.00 2016-08-10 00:39:35.250 223 12607.27 166.97 54557.22 88888.00 2016-08-10 00:39:35.375 223 12607.25 167.00 54557.22 88888.00 2016-08-10 00:39:35.500 223 12607.25 166.97 54557.20 88888.00 2016-08-10 00:39:35.625 223 12607.25 166.97 54557.20 88888.00 2016-08-10 00:39:35.750 223 12607.25 166.97 54557.18 88888.00 2016-08-10 00:39:35.875 223 12607.25 166.95 54557.15 88888.00 2016-08-10 00:39:36.000 223 12607.30 166.97 54557.18 88888.00 2016-08-10 00:39:36.125 223 12607.30 167.00 54557.20 88888.00 2016-08-10 00:39:36.250 223 12607.27 166.97 54557.20 88888.00 2016-08-10 00:39:36.375 223 12607.33 166.93 54557.20 88888.00 2016-08-10 00:39:36.500 223 12607.30 166.90 54557.18 88888.00 2016-08-10 00:39:36.625 223 12607.33 166.90 54557.20 88888.00 2016-08-10 00:39:36.750 223 12607.27 166.95 54557.20 88888.00 2016-08-10 00:39:36.875 223 12607.27 166.97 54557.18 88888.00 2016-08-10 00:39:37.000 223 12607.30 166.93 54557.15 88888.00 2016-08-10 00:39:37.125 223 12607.33 166.97 54557.18 88888.00 2016-08-10 00:39:37.250 223 12607.25 166.97 54557.18 88888.00 2016-08-10 00:39:37.375 223 12607.25 166.95 54557.18 88888.00 2016-08-10 00:39:37.500 223 12607.30 166.97 54557.20 88888.00 2016-08-10 00:39:37.625 223 12607.33 166.97 54557.20 88888.00 2016-08-10 00:39:37.750 223 12607.27 167.00 54557.22 88888.00 2016-08-10 00:39:37.875 223 12607.27 166.95 54557.20 88888.00 2016-08-10 00:39:38.000 223 12607.27 166.90 54557.15 88888.00 2016-08-10 00:39:38.125 223 12607.27 166.93 54557.15 88888.00 2016-08-10 00:39:38.250 223 12607.27 166.93 54557.18 88888.00 2016-08-10 00:39:38.375 223 12607.30 166.95 54557.15 88888.00 2016-08-10 00:39:38.500 223 12607.27 166.95 54557.18 88888.00 2016-08-10 00:39:38.625 223 12607.23 166.95 54557.15 88888.00 2016-08-10 00:39:38.750 223 12607.20 166.93 54557.12 88888.00 2016-08-10 00:39:38.875 223 12607.25 166.90 54557.15 88888.00 2016-08-10 00:39:39.000 223 12607.23 166.95 54557.15 88888.00 2016-08-10 00:39:39.125 223 12607.17 166.95 54557.18 88888.00 2016-08-10 00:39:39.250 223 12607.17 166.93 54557.15 88888.00 2016-08-10 00:39:39.375 223 12607.25 166.95 54557.15 88888.00 2016-08-10 00:39:39.500 223 12607.25 166.93 54557.18 88888.00 2016-08-10 00:39:39.625 223 12607.17 166.93 54557.15 88888.00 2016-08-10 00:39:39.750 223 12607.17 166.95 54557.18 88888.00 2016-08-10 00:39:39.875 223 12607.20 166.95 54557.18 88888.00 2016-08-10 00:39:40.000 223 12607.23 166.93 54557.15 88888.00 2016-08-10 00:39:40.125 223 12607.27 166.93 54557.15 88888.00 2016-08-10 00:39:40.250 223 12607.27 166.95 54557.20 88888.00 2016-08-10 00:39:40.375 223 12607.30 166.95 54557.20 88888.00 2016-08-10 00:39:40.500 223 12607.25 166.93 54557.15 88888.00 2016-08-10 00:39:40.625 223 12607.17 166.90 54557.07 88888.00 2016-08-10 00:39:40.750 223 12607.05 166.75 54557.00 88888.00 2016-08-10 00:39:40.875 223 12607.15 166.88 54557.10 88888.00 2016-08-10 00:39:41.000 223 12607.25 166.97 54557.15 88888.00 2016-08-10 00:39:41.125 223 12607.23 167.00 54557.15 88888.00 2016-08-10 00:39:41.250 223 12607.17 166.97 54557.18 88888.00 2016-08-10 00:39:41.375 223 12607.15 166.97 54557.15 88888.00 2016-08-10 00:39:41.500 223 12607.17 166.95 54557.15 88888.00 2016-08-10 00:39:41.625 223 12607.20 166.97 54557.15 88888.00 2016-08-10 00:39:41.750 223 12607.20 166.97 54557.18 88888.00 2016-08-10 00:39:41.875 223 12607.33 167.10 54557.25 88888.00 2016-08-10 00:39:42.000 223 12607.27 167.05 54557.20 88888.00 2016-08-10 00:39:42.125 223 12607.17 166.97 54557.12 88888.00 2016-08-10 00:39:42.250 223 12607.10 166.95 54557.15 88888.00 2016-08-10 00:39:42.375 223 12607.20 167.00 54557.15 88888.00 2016-08-10 00:39:42.500 223 12607.25 166.97 54557.15 88888.00 2016-08-10 00:39:42.625 223 12607.23 166.93 54557.15 88888.00 2016-08-10 00:39:42.750 223 12607.17 166.95 54557.15 88888.00 2016-08-10 00:39:42.875 223 12607.17 166.93 54557.15 88888.00 2016-08-10 00:39:43.000 223 12607.20 166.97 54557.15 88888.00 2016-08-10 00:39:43.125 223 12607.15 167.00 54557.20 88888.00 2016-08-10 00:39:43.250 223 12607.12 167.03 54557.20 88888.00 2016-08-10 00:39:43.375 223 12607.17 166.97 54557.18 88888.00 2016-08-10 00:39:43.500 223 12607.20 167.00 54557.15 88888.00 2016-08-10 00:39:43.625 223 12607.17 167.00 54557.12 88888.00 2016-08-10 00:39:43.750 223 12607.20 167.00 54557.12 88888.00 2016-08-10 00:39:43.875 223 12607.17 167.05 54557.15 88888.00 2016-08-10 00:39:44.000 223 12607.12 167.05 54557.12 88888.00 2016-08-10 00:39:44.125 223 12607.12 167.07 54557.10 88888.00 2016-08-10 00:39:44.250 223 12607.12 167.05 54557.15 88888.00 2016-08-10 00:39:44.375 223 12607.12 167.07 54557.12 88888.00 2016-08-10 00:39:44.500 223 12607.12 167.10 54557.12 88888.00 2016-08-10 00:39:44.625 223 12607.15 167.07 54557.12 88888.00 2016-08-10 00:39:44.750 223 12607.15 167.07 54557.12 88888.00 2016-08-10 00:39:44.875 223 12607.12 167.07 54557.12 88888.00 2016-08-10 00:39:45.000 223 12607.10 167.10 54557.07 88888.00 2016-08-10 00:39:45.125 223 12607.10 167.10 54557.10 88888.00 2016-08-10 00:39:45.250 223 12607.08 167.07 54557.12 88888.00 2016-08-10 00:39:45.375 223 12607.12 167.10 54557.12 88888.00 2016-08-10 00:39:45.500 223 12607.10 167.10 54557.15 88888.00 2016-08-10 00:39:45.625 223 12607.10 167.10 54557.10 88888.00 2016-08-10 00:39:45.750 223 12607.08 167.12 54557.12 88888.00 2016-08-10 00:39:45.875 223 12607.10 167.12 54557.12 88888.00 2016-08-10 00:39:46.000 223 12607.15 167.10 54557.10 88888.00 2016-08-10 00:39:46.125 223 12607.10 167.12 54557.10 88888.00 2016-08-10 00:39:46.250 223 12606.95 167.12 54557.07 88888.00 2016-08-10 00:39:46.375 223 12607.00 167.12 54557.07 88888.00 2016-08-10 00:39:46.500 223 12607.02 167.12 54557.07 88888.00 2016-08-10 00:39:46.625 223 12607.02 167.10 54557.07 88888.00 2016-08-10 00:39:46.750 223 12606.98 167.12 54557.07 88888.00 2016-08-10 00:39:46.875 223 12606.92 167.12 54557.07 88888.00 2016-08-10 00:39:47.000 223 12606.98 167.15 54557.05 88888.00 2016-08-10 00:39:47.125 223 12607.00 167.18 54557.07 88888.00 2016-08-10 00:39:47.250 223 12606.95 167.15 54557.10 88888.00 2016-08-10 00:39:47.375 223 12606.95 167.15 54557.10 88888.00 2016-08-10 00:39:47.500 223 12606.95 167.15 54557.10 88888.00 2016-08-10 00:39:47.625 223 12607.00 167.18 54557.10 88888.00 2016-08-10 00:39:47.750 223 12607.02 167.20 54557.07 88888.00 2016-08-10 00:39:47.875 223 12607.00 167.18 54557.07 88888.00 2016-08-10 00:39:48.000 223 12606.98 167.15 54557.07 88888.00 2016-08-10 00:39:48.125 223 12606.95 167.15 54557.10 88888.00 2016-08-10 00:39:48.250 223 12606.92 167.15 54557.10 88888.00 2016-08-10 00:39:48.375 223 12606.95 167.18 54557.07 88888.00 2016-08-10 00:39:48.500 223 12606.90 167.20 54557.07 88888.00 2016-08-10 00:39:48.625 223 12606.90 167.18 54557.07 88888.00 2016-08-10 00:39:48.750 223 12606.90 167.18 54557.10 88888.00 2016-08-10 00:39:48.875 223 12606.90 167.18 54557.07 88888.00 2016-08-10 00:39:49.000 223 12606.85 167.18 54557.07 88888.00 2016-08-10 00:39:49.125 223 12606.85 167.18 54557.10 88888.00 2016-08-10 00:39:49.250 223 12606.85 167.15 54557.10 88888.00 2016-08-10 00:39:49.375 223 12606.92 167.18 54557.10 88888.00 2016-08-10 00:39:49.500 223 12606.90 167.18 54557.07 88888.00 2016-08-10 00:39:49.625 223 12606.83 167.18 54557.07 88888.00 2016-08-10 00:39:49.750 223 12606.83 167.18 54557.07 88888.00 2016-08-10 00:39:49.875 223 12606.85 167.20 54557.07 88888.00 2016-08-10 00:39:50.000 223 12606.85 167.20 54557.07 88888.00 2016-08-10 00:39:50.125 223 12606.80 167.18 54557.07 88888.00 2016-08-10 00:39:50.250 223 12606.77 167.12 54557.07 88888.00 2016-08-10 00:39:50.375 223 12606.88 167.15 54557.07 88888.00 2016-08-10 00:39:50.500 223 12606.90 167.15 54557.10 88888.00 2016-08-10 00:39:50.625 223 12606.83 167.18 54557.10 88888.00 2016-08-10 00:39:50.750 223 12606.83 167.12 54557.07 88888.00 2016-08-10 00:39:50.875 223 12606.75 167.07 54557.05 88888.00 2016-08-10 00:39:51.000 223 12606.75 167.07 54557.07 88888.00 2016-08-10 00:39:51.125 223 12606.77 167.10 54557.10 88888.00 2016-08-10 00:39:51.250 223 12606.80 167.07 54557.07 88888.00 2016-08-10 00:39:51.375 223 12606.77 167.07 54557.07 88888.00 2016-08-10 00:39:51.500 223 12606.80 167.12 54557.10 88888.00 2016-08-10 00:39:51.625 223 12606.88 167.12 54557.10 88888.00 2016-08-10 00:39:51.750 223 12606.80 167.12 54557.07 88888.00 2016-08-10 00:39:51.875 223 12606.77 167.10 54557.07 88888.00 2016-08-10 00:39:52.000 223 12606.83 167.10 54557.10 88888.00 2016-08-10 00:39:52.125 223 12606.83 167.07 54557.07 88888.00 2016-08-10 00:39:52.250 223 12606.77 167.05 54557.07 88888.00 2016-08-10 00:39:52.375 223 12606.80 167.03 54557.05 88888.00 2016-08-10 00:39:52.500 223 12606.85 167.05 54557.07 88888.00 2016-08-10 00:39:52.625 223 12606.80 167.05 54557.07 88888.00 2016-08-10 00:39:52.750 223 12606.77 167.07 54557.07 88888.00 2016-08-10 00:39:52.875 223 12606.83 167.10 54557.07 88888.00 2016-08-10 00:39:53.000 223 12606.83 167.10 54557.07 88888.00 2016-08-10 00:39:53.125 223 12606.80 167.10 54557.07 88888.00 2016-08-10 00:39:53.250 223 12606.80 167.07 54557.10 88888.00 2016-08-10 00:39:53.375 223 12606.85 167.10 54557.10 88888.00 2016-08-10 00:39:53.500 223 12606.85 167.07 54557.10 88888.00 2016-08-10 00:39:53.625 223 12606.77 167.07 54557.10 88888.00 2016-08-10 00:39:53.750 223 12606.70 167.07 54557.07 88888.00 2016-08-10 00:39:53.875 223 12606.73 167.07 54557.07 88888.00 2016-08-10 00:39:54.000 223 12606.75 167.03 54557.07 88888.00 2016-08-10 00:39:54.125 223 12606.70 167.00 54557.07 88888.00 2016-08-10 00:39:54.250 223 12606.65 167.03 54557.05 88888.00 2016-08-10 00:39:54.375 223 12606.67 167.05 54557.05 88888.00 2016-08-10 00:39:54.500 223 12606.58 167.00 54557.05 88888.00 2016-08-10 00:39:54.625 223 12606.45 166.85 54557.00 88888.00 2016-08-10 00:39:54.750 223 12606.55 166.97 54557.05 88888.00 2016-08-10 00:39:54.875 223 12606.70 167.07 54557.10 88888.00 2016-08-10 00:39:55.000 223 12606.75 167.07 54557.12 88888.00 2016-08-10 00:39:55.125 223 12606.70 167.03 54557.12 88888.00 2016-08-10 00:39:55.250 223 12606.58 167.00 54557.10 88888.00 2016-08-10 00:39:55.375 223 12606.58 167.03 54557.10 88888.00 2016-08-10 00:39:55.500 223 12606.62 166.97 54557.07 88888.00 2016-08-10 00:39:55.625 223 12606.67 166.97 54557.10 88888.00 2016-08-10 00:39:55.750 223 12606.73 166.97 54557.12 88888.00 2016-08-10 00:39:55.875 223 12606.70 166.97 54557.12 88888.00 2016-08-10 00:39:56.000 223 12606.73 166.95 54557.07 88888.00 2016-08-10 00:39:56.125 223 12606.73 166.97 54557.07 88888.00 2016-08-10 00:39:56.250 223 12606.65 166.93 54557.07 88888.00 2016-08-10 00:39:56.375 223 12606.67 166.95 54557.07 88888.00 2016-08-10 00:39:56.500 223 12606.65 166.97 54557.10 88888.00 2016-08-10 00:39:56.625 223 12606.67 166.97 54557.10 88888.00 2016-08-10 00:39:56.750 223 12606.73 166.95 54557.07 88888.00 2016-08-10 00:39:56.875 223 12606.65 166.95 54557.07 88888.00 2016-08-10 00:39:57.000 223 12606.65 166.95 54557.05 88888.00 2016-08-10 00:39:57.125 223 12606.62 166.95 54557.07 88888.00 2016-08-10 00:39:57.250 223 12606.60 166.93 54557.10 88888.00 2016-08-10 00:39:57.375 223 12606.65 166.93 54557.12 88888.00 2016-08-10 00:39:57.500 223 12606.62 166.88 54557.12 88888.00 2016-08-10 00:39:57.625 223 12606.58 166.82 54557.07 88888.00 2016-08-10 00:39:57.750 223 12606.55 166.85 54557.05 88888.00 2016-08-10 00:39:57.875 223 12606.58 166.90 54557.07 88888.00 2016-08-10 00:39:58.000 223 12606.60 166.85 54557.07 88888.00 2016-08-10 00:39:58.125 223 12606.58 166.85 54557.07 88888.00 2016-08-10 00:39:58.250 223 12606.55 166.85 54557.07 88888.00 2016-08-10 00:39:58.375 223 12606.58 166.85 54557.07 88888.00 2016-08-10 00:39:58.500 223 12606.55 166.85 54557.07 88888.00 2016-08-10 00:39:58.625 223 12606.60 166.85 54557.07 88888.00 2016-08-10 00:39:58.750 223 12606.60 166.82 54557.07 88888.00 2016-08-10 00:39:58.875 223 12606.65 166.80 54557.07 88888.00 2016-08-10 00:39:59.000 223 12606.65 166.78 54557.05 88888.00 2016-08-10 00:39:59.125 223 12606.60 166.80 54557.07 88888.00 2016-08-10 00:39:59.250 223 12606.58 166.78 54557.05 88888.00 2016-08-10 00:39:59.375 223 12606.62 166.78 54557.07 88888.00 2016-08-10 00:39:59.500 223 12606.58 166.75 54557.05 88888.00 2016-08-10 00:39:59.625 223 12606.55 166.75 54557.07 88888.00 2016-08-10 00:39:59.750 223 12606.60 166.72 54557.10 88888.00 2016-08-10 00:39:59.875 223 12606.62 166.72 54557.10 88888.00 2016-08-10 00:40:00.000 223 12606.58 166.72 54557.07 88888.00 2016-08-10 00:40:00.125 223 12606.52 166.70 54557.05 88888.00 2016-08-10 00:40:00.250 223 12606.48 166.70 54557.05 88888.00 2016-08-10 00:40:00.375 223 12606.55 166.72 54557.05 88888.00 2016-08-10 00:40:00.500 223 12606.58 166.72 54557.05 88888.00 2016-08-10 00:40:00.625 223 12606.60 166.65 54557.05 88888.00 2016-08-10 00:40:00.750 223 12606.65 166.62 54557.07 88888.00 2016-08-10 00:40:00.875 223 12606.60 166.65 54557.07 88888.00 2016-08-10 00:40:01.000 223 12606.62 166.68 54557.05 88888.00 2016-08-10 00:40:01.125 223 12606.65 166.68 54557.07 88888.00 2016-08-10 00:40:01.250 223 12606.55 166.62 54557.10 88888.00 2016-08-10 00:40:01.375 223 12606.55 166.62 54557.07 88888.00 2016-08-10 00:40:01.500 223 12606.55 166.60 54557.05 88888.00 2016-08-10 00:40:01.625 223 12606.62 166.60 54557.05 88888.00 2016-08-10 00:40:01.750 223 12606.60 166.60 54557.07 88888.00 2016-08-10 00:40:01.875 223 12606.55 166.60 54557.07 88888.00 2016-08-10 00:40:02.000 223 12606.55 166.57 54557.05 88888.00 2016-08-10 00:40:02.125 223 12606.58 166.57 54557.05 88888.00 2016-08-10 00:40:02.250 223 12606.55 166.55 54557.05 88888.00 2016-08-10 00:40:02.375 223 12606.62 166.57 54557.05 88888.00 2016-08-10 00:40:02.500 223 12606.58 166.55 54557.05 88888.00 2016-08-10 00:40:02.625 223 12606.52 166.55 54557.05 88888.00 2016-08-10 00:40:02.750 223 12606.48 166.57 54557.03 88888.00 2016-08-10 00:40:02.875 223 12606.50 166.57 54557.05 88888.00 2016-08-10 00:40:03.000 223 12606.50 166.57 54557.03 88888.00 2016-08-10 00:40:03.125 223 12606.52 166.60 54557.07 88888.00 2016-08-10 00:40:03.250 223 12606.58 166.62 54557.07 88888.00 2016-08-10 00:40:03.375 223 12606.58 166.57 54557.05 88888.00 2016-08-10 00:40:03.500 223 12606.52 166.55 54557.00 88888.00 2016-08-10 00:40:03.625 223 12606.52 166.53 54557.03 88888.00 2016-08-10 00:40:03.750 223 12606.50 166.55 54557.03 88888.00 2016-08-10 00:40:03.875 223 12606.50 166.53 54557.03 88888.00 2016-08-10 00:40:04.000 223 12606.45 166.53 54557.03 88888.00 2016-08-10 00:40:04.125 223 12606.45 166.55 54557.03 88888.00 2016-08-10 00:40:04.250 223 12606.45 166.55 54557.03 88888.00 2016-08-10 00:40:04.375 223 12606.50 166.57 54557.03 88888.00 2016-08-10 00:40:04.500 223 12606.50 166.55 54557.00 88888.00 2016-08-10 00:40:04.625 223 12606.52 166.55 54557.00 88888.00 2016-08-10 00:40:04.750 223 12606.58 166.55 54557.00 88888.00 2016-08-10 00:40:04.875 223 12606.62 166.55 54557.00 88888.00 2016-08-10 00:40:05.000 223 12606.60 166.55 54556.97 88888.00 2016-08-10 00:40:05.125 223 12606.50 166.57 54556.97 88888.00 2016-08-10 00:40:05.250 223 12606.42 166.55 54557.00 88888.00 2016-08-10 00:40:05.375 223 12606.48 166.60 54557.00 88888.00 2016-08-10 00:40:05.500 223 12606.50 166.57 54556.97 88888.00 2016-08-10 00:40:05.625 223 12606.48 166.57 54556.97 88888.00 2016-08-10 00:40:05.750 223 12606.52 166.55 54557.00 88888.00 2016-08-10 00:40:05.875 223 12606.60 166.57 54556.97 88888.00 2016-08-10 00:40:06.000 223 12606.62 166.53 54556.97 88888.00 2016-08-10 00:40:06.125 223 12606.58 166.53 54556.97 88888.00 2016-08-10 00:40:06.250 223 12606.52 166.53 54557.00 88888.00 2016-08-10 00:40:06.375 223 12606.62 166.57 54557.00 88888.00 2016-08-10 00:40:06.500 223 12606.58 166.55 54556.97 88888.00 2016-08-10 00:40:06.625 223 12606.55 166.53 54556.97 88888.00 2016-08-10 00:40:06.750 223 12606.55 166.50 54556.97 88888.00 2016-08-10 00:40:06.875 223 12606.58 166.50 54556.97 88888.00 2016-08-10 00:40:07.000 223 12606.58 166.50 54556.95 88888.00 2016-08-10 00:40:07.125 223 12606.50 166.50 54556.97 88888.00 2016-08-10 00:40:07.250 223 12606.45 166.50 54556.97 88888.00 2016-08-10 00:40:07.375 223 12606.52 166.53 54556.97 88888.00 2016-08-10 00:40:07.500 223 12606.52 166.53 54556.97 88888.00 2016-08-10 00:40:07.625 223 12606.52 166.50 54556.97 88888.00 2016-08-10 00:40:07.750 223 12606.48 166.47 54556.93 88888.00 2016-08-10 00:40:07.875 223 12606.45 166.45 54556.95 88888.00 2016-08-10 00:40:08.000 223 12606.52 166.50 54556.95 88888.00 2016-08-10 00:40:08.125 223 12606.58 166.50 54556.97 88888.00 2016-08-10 00:40:08.250 223 12606.50 166.43 54556.95 88888.00 2016-08-10 00:40:08.375 223 12606.48 166.43 54556.93 88888.00 2016-08-10 00:40:08.500 223 12606.52 166.45 54556.93 88888.00 2016-08-10 00:40:08.625 223 12606.52 166.45 54556.95 88888.00 2016-08-10 00:40:08.750 223 12606.50 166.43 54556.95 88888.00 2016-08-10 00:40:08.875 223 12606.48 166.45 54556.95 88888.00 2016-08-10 00:40:09.000 223 12606.48 166.45 54556.95 88888.00 2016-08-10 00:40:09.125 223 12606.50 166.45 54556.95 88888.00 2016-08-10 00:40:09.250 223 12606.48 166.43 54556.93 88888.00 2016-08-10 00:40:09.375 223 12606.52 166.47 54556.90 88888.00 2016-08-10 00:40:09.500 223 12606.48 166.47 54556.93 88888.00 2016-08-10 00:40:09.625 223 12606.42 166.40 54556.93 88888.00 2016-08-10 00:40:09.750 223 12606.45 166.40 54556.93 88888.00 2016-08-10 00:40:09.875 223 12606.50 166.43 54556.93 88888.00 2016-08-10 00:40:10.000 223 12606.55 166.47 54556.90 88888.00 2016-08-10 00:40:10.125 223 12606.52 166.45 54556.93 88888.00 2016-08-10 00:40:10.250 223 12606.50 166.38 54556.93 88888.00 2016-08-10 00:40:10.375 223 12606.55 166.38 54556.93 88888.00 2016-08-10 00:40:10.500 223 12606.52 166.38 54556.90 88888.00 2016-08-10 00:40:10.625 223 12606.50 166.43 54556.90 88888.00 2016-08-10 00:40:10.750 223 12606.50 166.43 54556.88 88888.00 2016-08-10 00:40:10.875 223 12606.52 166.43 54556.88 88888.00 2016-08-10 00:40:11.000 223 12606.50 166.45 54556.90 88888.00 2016-08-10 00:40:11.125 223 12606.55 166.40 54556.90 88888.00 2016-08-10 00:40:11.250 223 12606.50 166.38 54556.90 88888.00 2016-08-10 00:40:11.375 223 12606.48 166.40 54556.88 88888.00 2016-08-10 00:40:11.500 223 12606.50 166.40 54556.88 88888.00 2016-08-10 00:40:11.625 223 12606.55 166.40 54556.88 88888.00 2016-08-10 00:40:11.750 223 12606.58 166.43 54556.88 88888.00 2016-08-10 00:40:11.875 223 12606.55 166.43 54556.88 88888.00 2016-08-10 00:40:12.000 223 12606.55 166.43 54556.88 88888.00 2016-08-10 00:40:12.125 223 12606.60 166.40 54556.85 88888.00 2016-08-10 00:40:12.250 223 12606.60 166.40 54556.88 88888.00 2016-08-10 00:40:12.375 223 12606.55 166.43 54556.88 88888.00 2016-08-10 00:40:12.500 223 12606.50 166.43 54556.85 88888.00 2016-08-10 00:40:12.625 223 12606.55 166.45 54556.88 88888.00 2016-08-10 00:40:12.750 223 12606.55 166.45 54556.85 88888.00 2016-08-10 00:40:12.875 223 12606.48 166.38 54556.85 88888.00 2016-08-10 00:40:13.000 223 12606.48 166.40 54556.85 88888.00 2016-08-10 00:40:13.125 223 12606.58 166.45 54556.85 88888.00 2016-08-10 00:40:13.250 223 12606.58 166.43 54556.88 88888.00 2016-08-10 00:40:13.375 223 12606.62 166.43 54556.88 88888.00 2016-08-10 00:40:13.500 223 12606.62 166.43 54556.82 88888.00 2016-08-10 00:40:13.625 223 12606.62 166.40 54556.82 88888.00 2016-08-10 00:40:13.750 223 12606.65 166.43 54556.82 88888.00 2016-08-10 00:40:13.875 223 12606.62 166.43 54556.82 88888.00 2016-08-10 00:40:14.000 223 12606.62 166.40 54556.82 88888.00 2016-08-10 00:40:14.125 223 12606.52 166.40 54556.82 88888.00 2016-08-10 00:40:14.250 223 12606.48 166.35 54556.85 88888.00 2016-08-10 00:40:14.375 223 12606.55 166.38 54556.82 88888.00 2016-08-10 00:40:14.500 223 12606.52 166.40 54556.82 88888.00 2016-08-10 00:40:14.625 223 12606.52 166.40 54556.82 88888.00 2016-08-10 00:40:14.750 223 12606.55 166.38 54556.82 88888.00 2016-08-10 00:40:14.875 223 12606.48 166.38 54556.80 88888.00 2016-08-10 00:40:15.000 223 12606.42 166.38 54556.82 88888.00 2016-08-10 00:40:15.125 223 12606.42 166.38 54556.82 88888.00 2016-08-10 00:40:15.250 223 12606.45 166.38 54556.85 88888.00 2016-08-10 00:40:15.375 223 12606.55 166.40 54556.82 88888.00 2016-08-10 00:40:15.500 223 12606.52 166.40 54556.85 88888.00 2016-08-10 00:40:15.625 223 12606.48 166.43 54556.80 88888.00 2016-08-10 00:40:15.750 223 12606.50 166.43 54556.80 88888.00 2016-08-10 00:40:15.875 223 12606.48 166.40 54556.80 88888.00 2016-08-10 00:40:16.000 223 12606.52 166.38 54556.78 88888.00 2016-08-10 00:40:16.125 223 12606.55 166.38 54556.80 88888.00 2016-08-10 00:40:16.250 223 12606.42 166.38 54556.82 88888.00 2016-08-10 00:40:16.375 223 12606.42 166.38 54556.80 88888.00 2016-08-10 00:40:16.500 223 12606.40 166.38 54556.80 88888.00 2016-08-10 00:40:16.625 223 12606.42 166.40 54556.78 88888.00 2016-08-10 00:40:16.750 223 12606.45 166.43 54556.80 88888.00 2016-08-10 00:40:16.875 223 12606.48 166.43 54556.82 88888.00 2016-08-10 00:40:17.000 223 12606.52 166.38 54556.80 88888.00 2016-08-10 00:40:17.125 223 12606.52 166.40 54556.80 88888.00 2016-08-10 00:40:17.250 223 12606.45 166.40 54556.82 88888.00 2016-08-10 00:40:17.375 223 12606.42 166.43 54556.80 88888.00 2016-08-10 00:40:17.500 223 12606.42 166.43 54556.80 88888.00 2016-08-10 00:40:17.625 223 12606.42 166.43 54556.80 88888.00 2016-08-10 00:40:17.750 223 12606.40 166.43 54556.80 88888.00 2016-08-10 00:40:17.875 223 12606.42 166.45 54556.80 88888.00 2016-08-10 00:40:18.000 223 12606.42 166.45 54556.78 88888.00 2016-08-10 00:40:18.125 223 12606.42 166.45 54556.82 88888.00 2016-08-10 00:40:18.250 223 12606.40 166.43 54556.82 88888.00 2016-08-10 00:40:18.375 223 12606.40 166.43 54556.80 88888.00 2016-08-10 00:40:18.500 223 12606.40 166.43 54556.82 88888.00 2016-08-10 00:40:18.625 223 12606.40 166.45 54556.80 88888.00 2016-08-10 00:40:18.750 223 12606.40 166.45 54556.78 88888.00 2016-08-10 00:40:18.875 223 12606.38 166.45 54556.78 88888.00 2016-08-10 00:40:19.000 223 12606.35 166.43 54556.78 88888.00 2016-08-10 00:40:19.125 223 12606.33 166.45 54556.75 88888.00 2016-08-10 00:40:19.250 223 12606.27 166.47 54556.75 88888.00 2016-08-10 00:40:19.375 223 12606.30 166.47 54556.75 88888.00 2016-08-10 00:40:19.500 223 12606.30 166.47 54556.78 88888.00 2016-08-10 00:40:19.625 223 12606.33 166.47 54556.78 88888.00 2016-08-10 00:40:19.750 223 12606.33 166.50 54556.75 88888.00 2016-08-10 00:40:19.875 223 12606.27 166.53 54556.78 88888.00 2016-08-10 00:40:20.000 223 12606.30 166.50 54556.78 88888.00 2016-08-10 00:40:20.125 223 12606.33 166.50 54556.78 88888.00 2016-08-10 00:40:20.250 223 12606.23 166.50 54556.78 88888.00 2016-08-10 00:40:20.375 223 12606.27 166.50 54556.78 88888.00 2016-08-10 00:40:20.500 223 12606.30 166.53 54556.75 88888.00 2016-08-10 00:40:20.625 223 12606.27 166.55 54556.75 88888.00 2016-08-10 00:40:20.750 223 12606.23 166.60 54556.78 88888.00 2016-08-10 00:40:20.875 223 12606.25 166.68 54556.82 88888.00 2016-08-10 00:40:21.000 223 12606.25 166.57 54556.78 88888.00 2016-08-10 00:40:21.125 223 12606.20 166.55 54556.78 88888.00 2016-08-10 00:40:21.250 223 12606.12 166.53 54556.80 88888.00 2016-08-10 00:40:21.375 223 12606.17 166.53 54556.82 88888.00 2016-08-10 00:40:21.500 223 12606.17 166.55 54556.80 88888.00 2016-08-10 00:40:21.625 223 12606.12 166.57 54556.80 88888.00 2016-08-10 00:40:21.750 223 12606.12 166.55 54556.80 88888.00 2016-08-10 00:40:21.875 223 12606.10 166.57 54556.80 88888.00 2016-08-10 00:40:22.000 223 12606.12 166.57 54556.78 88888.00 2016-08-10 00:40:22.125 223 12606.12 166.62 54556.78 88888.00 2016-08-10 00:40:22.250 223 12606.08 166.60 54556.78 88888.00 2016-08-10 00:40:22.375 223 12606.02 166.60 54556.78 88888.00 2016-08-10 00:40:22.500 223 12606.00 166.57 54556.78 88888.00 2016-08-10 00:40:22.625 223 12606.05 166.53 54556.78 88888.00 2016-08-10 00:40:22.750 223 12606.08 166.50 54556.80 88888.00 2016-08-10 00:40:22.875 223 12606.05 166.53 54556.80 88888.00 2016-08-10 00:40:23.000 223 12606.05 166.55 54556.78 88888.00 2016-08-10 00:40:23.125 223 12606.05 166.57 54556.78 88888.00 2016-08-10 00:40:23.250 223 12606.02 166.55 54556.78 88888.00 2016-08-10 00:40:23.375 223 12606.00 166.55 54556.78 88888.00 2016-08-10 00:40:23.500 223 12606.05 166.50 54556.78 88888.00 2016-08-10 00:40:23.625 223 12606.30 166.65 54556.82 88888.00 2016-08-10 00:40:23.750 223 12606.33 166.62 54556.80 88888.00 2016-08-10 00:40:23.875 223 12606.17 166.55 54556.75 88888.00 2016-08-10 00:40:24.000 223 12606.17 166.55 54556.72 88888.00 2016-08-10 00:40:24.125 223 12606.20 166.55 54556.75 88888.00 2016-08-10 00:40:24.250 223 12606.15 166.55 54556.78 88888.00 2016-08-10 00:40:24.375 223 12606.20 166.57 54556.78 88888.00 2016-08-10 00:40:24.500 223 12606.20 166.60 54556.75 88888.00 2016-08-10 00:40:24.625 223 12606.17 166.60 54556.75 88888.00 2016-08-10 00:40:24.750 223 12606.20 166.60 54556.75 88888.00 2016-08-10 00:40:24.875 223 12606.23 166.57 54556.78 88888.00 2016-08-10 00:40:25.000 223 12606.17 166.55 54556.75 88888.00 2016-08-10 00:40:25.125 223 12606.15 166.57 54556.75 88888.00 2016-08-10 00:40:25.250 223 12606.08 166.57 54556.72 88888.00 2016-08-10 00:40:25.375 223 12606.10 166.60 54556.72 88888.00 2016-08-10 00:40:25.500 223 12606.10 166.62 54556.72 88888.00 2016-08-10 00:40:25.625 223 12606.12 166.62 54556.72 88888.00 2016-08-10 00:40:25.750 223 12606.10 166.65 54556.72 88888.00 2016-08-10 00:40:25.875 223 12606.05 166.62 54556.72 88888.00 2016-08-10 00:40:26.000 223 12606.05 166.65 54556.70 88888.00 2016-08-10 00:40:26.125 223 12605.98 166.57 54556.65 88888.00 2016-08-10 00:40:26.250 223 12605.88 166.57 54556.68 88888.00 2016-08-10 00:40:26.375 223 12605.92 166.60 54556.70 88888.00 2016-08-10 00:40:26.500 223 12605.98 166.62 54556.70 88888.00 2016-08-10 00:40:26.625 223 12606.02 166.65 54556.72 88888.00 2016-08-10 00:40:26.750 223 12606.05 166.65 54556.75 88888.00 2016-08-10 00:40:26.875 223 12606.00 166.65 54556.75 88888.00 2016-08-10 00:40:27.000 223 12606.05 166.65 54556.72 88888.00 2016-08-10 00:40:27.125 223 12606.10 166.62 54556.72 88888.00 2016-08-10 00:40:27.250 223 12606.10 166.60 54556.70 88888.00 2016-08-10 00:40:27.375 223 12606.08 166.62 54556.70 88888.00 2016-08-10 00:40:27.500 223 12606.00 166.62 54556.70 88888.00 2016-08-10 00:40:27.625 223 12606.05 166.65 54556.70 88888.00 2016-08-10 00:40:27.750 223 12606.10 166.68 54556.68 88888.00 2016-08-10 00:40:27.875 223 12606.05 166.65 54556.70 88888.00 2016-08-10 00:40:28.000 223 12606.05 166.65 54556.68 88888.00 2016-08-10 00:40:28.125 223 12606.05 166.70 54556.65 88888.00 2016-08-10 00:40:28.250 223 12606.08 166.72 54556.65 88888.00 2016-08-10 00:40:28.375 223 12606.12 166.75 54556.62 88888.00 2016-08-10 00:40:28.500 223 12606.12 166.72 54556.65 88888.00 2016-08-10 00:40:28.625 223 12606.15 166.72 54556.68 88888.00 2016-08-10 00:40:28.750 223 12606.10 166.72 54556.70 88888.00 2016-08-10 00:40:28.875 223 12606.05 166.70 54556.68 88888.00 2016-08-10 00:40:29.000 223 12606.02 166.72 54556.62 88888.00 2016-08-10 00:40:29.125 223 12606.02 166.75 54556.62 88888.00 2016-08-10 00:40:29.250 223 12605.98 166.75 54556.62 88888.00 2016-08-10 00:40:29.375 223 12606.08 166.75 54556.62 88888.00 2016-08-10 00:40:29.500 223 12606.12 166.78 54556.62 88888.00 2016-08-10 00:40:29.625 223 12606.10 166.75 54556.60 88888.00 2016-08-10 00:40:29.750 223 12606.08 166.78 54556.60 88888.00 2016-08-10 00:40:29.875 223 12605.98 166.78 54556.62 88888.00 2016-08-10 00:40:30.000 223 12606.00 166.80 54556.60 88888.00 2016-08-10 00:40:30.125 223 12606.00 166.78 54556.60 88888.00 2016-08-10 00:40:30.250 223 12606.00 166.75 54556.60 88888.00 2016-08-10 00:40:30.375 223 12606.02 166.78 54556.60 88888.00 2016-08-10 00:40:30.500 223 12606.05 166.75 54556.57 88888.00 2016-08-10 00:40:30.625 223 12606.08 166.75 54556.57 88888.00 2016-08-10 00:40:30.750 223 12606.05 166.80 54556.57 88888.00 2016-08-10 00:40:30.875 223 12606.00 166.82 54556.57 88888.00 2016-08-10 00:40:31.000 223 12606.05 166.82 54556.57 88888.00 2016-08-10 00:40:31.125 223 12606.05 166.85 54556.57 88888.00 2016-08-10 00:40:31.250 223 12606.02 166.85 54556.57 88888.00 2016-08-10 00:40:31.375 223 12606.05 166.85 54556.57 88888.00 2016-08-10 00:40:31.500 223 12606.05 166.88 54556.57 88888.00 2016-08-10 00:40:31.625 223 12606.02 166.85 54556.55 88888.00 2016-08-10 00:40:31.750 223 12606.05 166.80 54556.55 88888.00 2016-08-10 00:40:31.875 223 12606.02 166.80 54556.55 88888.00 2016-08-10 00:40:32.000 223 12605.98 166.85 54556.53 88888.00 2016-08-10 00:40:32.125 223 12606.00 166.85 54556.53 88888.00 2016-08-10 00:40:32.250 223 12606.00 166.82 54556.55 88888.00 2016-08-10 00:40:32.375 223 12606.02 166.85 54556.53 88888.00 2016-08-10 00:40:32.500 223 12606.05 166.85 54556.53 88888.00 2016-08-10 00:40:32.625 223 12606.08 166.85 54556.53 88888.00 2016-08-10 00:40:32.750 223 12606.10 166.82 54556.53 88888.00 2016-08-10 00:40:32.875 223 12606.10 166.80 54556.55 88888.00 2016-08-10 00:40:33.000 223 12606.12 166.80 54556.53 88888.00 2016-08-10 00:40:33.125 223 12606.10 166.82 54556.50 88888.00 2016-08-10 00:40:33.250 223 12606.00 166.82 54556.50 88888.00 2016-08-10 00:40:33.375 223 12606.02 166.82 54556.50 88888.00 2016-08-10 00:40:33.500 223 12606.05 166.80 54556.53 88888.00 2016-08-10 00:40:33.625 223 12606.08 166.82 54556.53 88888.00 2016-08-10 00:40:33.750 223 12606.08 166.85 54556.53 88888.00 2016-08-10 00:40:33.875 223 12606.08 166.82 54556.50 88888.00 2016-08-10 00:40:34.000 223 12606.02 166.75 54556.45 88888.00 2016-08-10 00:40:34.125 223 12606.00 166.78 54556.50 88888.00 2016-08-10 00:40:34.250 223 12606.02 166.78 54556.50 88888.00 2016-08-10 00:40:34.375 223 12606.10 166.80 54556.50 88888.00 2016-08-10 00:40:34.500 223 12606.05 166.82 54556.50 88888.00 2016-08-10 00:40:34.625 223 12606.00 166.85 54556.50 88888.00 2016-08-10 00:40:34.750 223 12606.00 166.82 54556.50 88888.00 2016-08-10 00:40:34.875 223 12605.98 166.80 54556.53 88888.00 2016-08-10 00:40:35.000 223 12605.95 166.80 54556.47 88888.00 2016-08-10 00:40:35.125 223 12605.92 166.80 54556.47 88888.00 2016-08-10 00:40:35.250 223 12605.92 166.78 54556.50 88888.00 2016-08-10 00:40:35.375 223 12605.98 166.78 54556.50 88888.00 2016-08-10 00:40:35.500 223 12605.98 166.78 54556.53 88888.00 2016-08-10 00:40:35.625 223 12605.95 166.78 54556.53 88888.00 2016-08-10 00:40:35.750 223 12605.92 166.78 54556.53 88888.00 2016-08-10 00:40:35.875 223 12605.92 166.80 54556.53 88888.00 2016-08-10 00:40:36.000 223 12605.95 166.78 54556.53 88888.00 2016-08-10 00:40:36.125 223 12605.98 166.78 54556.50 88888.00 2016-08-10 00:40:36.250 223 12606.02 166.78 54556.47 88888.00 2016-08-10 00:40:36.375 223 12605.95 166.80 54556.45 88888.00 2016-08-10 00:40:36.500 223 12605.98 166.78 54556.40 88888.00 2016-08-10 00:40:36.625 223 12606.05 166.80 54556.43 88888.00 2016-08-10 00:40:36.750 223 12606.00 166.80 54556.43 88888.00 2016-08-10 00:40:36.875 223 12606.00 166.82 54556.43 88888.00 2016-08-10 00:40:37.000 223 12606.02 166.88 54556.43 88888.00 2016-08-10 00:40:37.125 223 12605.98 166.90 54556.45 88888.00 2016-08-10 00:40:37.250 223 12605.90 166.88 54556.45 88888.00 2016-08-10 00:40:37.375 223 12605.98 166.88 54556.43 88888.00 2016-08-10 00:40:37.500 223 12606.00 166.88 54556.43 88888.00 2016-08-10 00:40:37.625 223 12606.05 166.88 54556.43 88888.00 2016-08-10 00:40:37.750 223 12606.00 166.90 54556.40 88888.00 2016-08-10 00:40:37.875 223 12605.98 166.93 54556.40 88888.00 2016-08-10 00:40:38.000 223 12605.95 166.95 54556.40 88888.00 2016-08-10 00:40:38.125 223 12606.00 166.95 54556.40 88888.00 2016-08-10 00:40:38.250 223 12605.98 166.93 54556.43 88888.00 2016-08-10 00:40:38.375 223 12606.00 166.93 54556.40 88888.00 2016-08-10 00:40:38.500 223 12605.95 166.93 54556.40 88888.00 2016-08-10 00:40:38.625 223 12605.98 166.97 54556.38 88888.00 2016-08-10 00:40:38.750 223 12606.02 166.97 54556.38 88888.00 2016-08-10 00:40:38.875 223 12605.98 166.95 54556.38 88888.00 2016-08-10 00:40:39.000 223 12605.95 166.93 54556.38 88888.00 2016-08-10 00:40:39.125 223 12605.92 166.95 54556.35 88888.00 2016-08-10 00:40:39.250 223 12605.90 166.95 54556.38 88888.00 2016-08-10 00:40:39.375 223 12605.95 166.95 54556.38 88888.00 2016-08-10 00:40:39.500 223 12606.00 166.93 54556.40 88888.00 2016-08-10 00:40:39.625 223 12605.95 166.95 54556.43 88888.00 2016-08-10 00:40:39.750 223 12605.95 166.95 54556.40 88888.00 2016-08-10 00:40:39.875 223 12605.90 166.95 54556.43 88888.00 2016-08-10 00:40:40.000 223 12605.90 166.95 54556.38 88888.00 2016-08-10 00:40:40.125 223 12605.90 166.95 54556.35 88888.00 2016-08-10 00:40:40.250 223 12605.85 166.93 54556.38 88888.00 2016-08-10 00:40:40.375 223 12605.88 166.95 54556.38 88888.00 2016-08-10 00:40:40.500 223 12605.92 167.00 54556.35 88888.00 2016-08-10 00:40:40.625 223 12605.95 167.03 54556.35 88888.00 2016-08-10 00:40:40.750 223 12605.95 166.97 54556.35 88888.00 2016-08-10 00:40:40.875 223 12606.00 166.93 54556.35 88888.00 2016-08-10 00:40:41.000 223 12606.00 166.97 54556.35 88888.00 2016-08-10 00:40:41.125 223 12605.98 166.95 54556.35 88888.00 2016-08-10 00:40:41.250 223 12605.98 166.95 54556.32 88888.00 2016-08-10 00:40:41.375 223 12605.95 166.97 54556.30 88888.00 2016-08-10 00:40:41.500 223 12605.98 166.97 54556.32 88888.00 2016-08-10 00:40:41.625 223 12606.05 167.00 54556.35 88888.00 2016-08-10 00:40:41.750 223 12606.00 167.00 54556.32 88888.00 2016-08-10 00:40:41.875 223 12605.95 166.97 54556.32 88888.00 2016-08-10 00:40:42.000 223 12606.00 166.97 54556.32 88888.00 2016-08-10 00:40:42.125 223 12606.02 166.90 54556.30 88888.00 2016-08-10 00:40:42.250 223 12606.00 166.95 54556.32 88888.00 2016-08-10 00:40:42.375 223 12606.00 167.00 54556.32 88888.00 2016-08-10 00:40:42.500 223 12606.02 167.03 54556.32 88888.00 2016-08-10 00:40:42.625 223 12606.05 167.00 54556.32 88888.00 2016-08-10 00:40:42.750 223 12606.05 166.95 54556.30 88888.00 2016-08-10 00:40:42.875 223 12606.02 166.97 54556.30 88888.00 2016-08-10 00:40:43.000 223 12606.00 166.95 54556.30 88888.00 2016-08-10 00:40:43.125 223 12605.95 166.97 54556.28 88888.00 2016-08-10 00:40:43.250 223 12605.90 167.03 54556.30 88888.00 2016-08-10 00:40:43.375 223 12605.95 167.05 54556.30 88888.00 2016-08-10 00:40:43.500 223 12605.92 167.03 54556.28 88888.00 2016-08-10 00:40:43.625 223 12605.95 167.03 54556.25 88888.00 2016-08-10 00:40:43.750 223 12606.02 167.05 54556.28 88888.00 2016-08-10 00:40:43.875 223 12606.05 167.05 54556.28 88888.00 2016-08-10 00:40:44.000 223 12606.00 167.03 54556.28 88888.00 2016-08-10 00:40:44.125 223 12605.90 167.03 54556.28 88888.00 2016-08-10 00:40:44.250 223 12605.88 167.03 54556.32 88888.00 2016-08-10 00:40:44.375 223 12605.98 167.05 54556.30 88888.00 2016-08-10 00:40:44.500 223 12605.98 167.05 54556.28 88888.00 2016-08-10 00:40:44.625 223 12605.98 167.05 54556.18 88888.00 2016-08-10 00:40:44.750 223 12605.95 167.00 54556.10 88888.00 2016-08-10 00:40:44.875 223 12605.88 167.00 54556.10 88888.00 2016-08-10 00:40:45.000 223 12605.85 167.03 54556.07 88888.00 2016-08-10 00:40:45.125 223 12605.85 167.05 54556.07 88888.00 2016-08-10 00:40:45.250 223 12605.88 167.03 54556.10 88888.00 2016-08-10 00:40:45.375 223 12605.95 167.03 54556.07 88888.00 2016-08-10 00:40:45.500 223 12605.92 166.97 54556.10 88888.00 2016-08-10 00:40:45.625 223 12605.92 167.00 54556.12 88888.00 2016-08-10 00:40:45.750 223 12605.92 167.03 54556.12 88888.00 2016-08-10 00:40:45.875 223 12606.02 167.03 54556.12 88888.00 2016-08-10 00:40:46.000 223 12606.05 167.00 54556.12 88888.00 2016-08-10 00:40:46.125 223 12606.02 167.03 54556.15 88888.00 2016-08-10 00:40:46.250 223 12605.98 167.03 54556.15 88888.00 2016-08-10 00:40:46.375 223 12605.98 167.05 54556.10 88888.00 2016-08-10 00:40:46.500 223 12605.90 167.03 54556.12 88888.00 2016-08-10 00:40:46.625 223 12605.92 167.00 54556.12 88888.00 2016-08-10 00:40:46.750 223 12605.90 166.97 54556.12 88888.00 2016-08-10 00:40:46.875 223 12605.90 167.00 54556.12 88888.00 2016-08-10 00:40:47.000 223 12605.98 167.03 54556.10 88888.00 2016-08-10 00:40:47.125 223 12606.00 167.03 54556.12 88888.00 2016-08-10 00:40:47.250 223 12605.98 167.03 54556.12 88888.00 2016-08-10 00:40:47.375 223 12605.95 167.03 54556.12 88888.00 2016-08-10 00:40:47.500 223 12605.98 167.10 54556.18 88888.00 2016-08-10 00:40:47.625 223 12605.98 167.15 54556.18 88888.00 2016-08-10 00:40:47.750 223 12605.90 167.15 54556.12 88888.00 2016-08-10 00:40:47.875 223 12605.90 167.07 54556.10 88888.00 2016-08-10 00:40:48.000 223 12605.95 167.05 54556.10 88888.00 2016-08-10 00:40:48.125 223 12606.00 167.10 54556.12 88888.00 2016-08-10 00:40:48.250 223 12606.00 167.10 54556.12 88888.00 2016-08-10 00:40:48.375 223 12606.05 167.10 54556.12 88888.00 2016-08-10 00:40:48.500 223 12605.95 167.10 54556.12 88888.00 2016-08-10 00:40:48.625 223 12605.88 167.10 54556.15 88888.00 2016-08-10 00:40:48.750 223 12605.98 167.12 54556.15 88888.00 2016-08-10 00:40:48.875 223 12605.98 167.15 54556.15 88888.00 2016-08-10 00:40:49.000 223 12605.90 167.18 54556.18 88888.00 2016-08-10 00:40:49.125 223 12605.88 167.15 54556.20 88888.00 2016-08-10 00:40:49.250 223 12605.85 167.10 54556.18 88888.00 2016-08-10 00:40:49.375 223 12605.88 167.15 54556.18 88888.00 2016-08-10 00:40:49.500 223 12605.90 167.15 54556.15 88888.00 2016-08-10 00:40:49.625 223 12605.85 167.12 54556.15 88888.00 2016-08-10 00:40:49.750 223 12605.88 167.15 54556.12 88888.00 2016-08-10 00:40:49.875 223 12605.90 167.18 54556.15 88888.00 2016-08-10 00:40:50.000 223 12605.90 167.15 54556.12 88888.00 2016-08-10 00:40:50.125 223 12605.88 167.12 54556.12 88888.00 2016-08-10 00:40:50.250 223 12605.80 167.12 54556.12 88888.00 2016-08-10 00:40:50.375 223 12605.83 167.18 54556.12 88888.00 2016-08-10 00:40:50.500 223 12605.88 167.15 54556.12 88888.00 2016-08-10 00:40:50.625 223 12605.80 167.15 54556.10 88888.00 2016-08-10 00:40:50.750 223 12605.77 167.18 54556.12 88888.00 2016-08-10 00:40:50.875 223 12605.77 167.20 54556.12 88888.00 2016-08-10 00:40:51.000 223 12605.77 167.18 54556.10 88888.00 2016-08-10 00:40:51.125 223 12605.73 167.15 54556.10 88888.00 2016-08-10 00:40:51.250 223 12605.70 167.12 54556.07 88888.00 2016-08-10 00:40:51.375 223 12605.75 167.18 54556.10 88888.00 2016-08-10 00:40:51.500 223 12605.77 167.18 54556.10 88888.00 2016-08-10 00:40:51.625 223 12605.80 167.15 54556.07 88888.00 2016-08-10 00:40:51.750 223 12605.77 167.12 54556.07 88888.00 2016-08-10 00:40:51.875 223 12605.75 167.15 54556.05 88888.00 2016-08-10 00:40:52.000 223 12605.77 167.18 54556.05 88888.00 2016-08-10 00:40:52.125 223 12605.83 167.20 54556.05 88888.00 2016-08-10 00:40:52.250 223 12605.75 167.18 54556.07 88888.00 2016-08-10 00:40:52.375 223 12605.70 167.20 54556.07 88888.00 2016-08-10 00:40:52.500 223 12605.65 167.22 54556.07 88888.00 2016-08-10 00:40:52.625 223 12605.67 167.22 54556.07 88888.00 2016-08-10 00:40:52.750 223 12605.65 167.20 54556.07 88888.00 2016-08-10 00:40:52.875 223 12605.70 167.22 54556.10 88888.00 2016-08-10 00:40:53.000 223 12605.70 167.20 54556.07 88888.00 2016-08-10 00:40:53.125 223 12605.70 167.22 54556.10 88888.00 2016-08-10 00:40:53.250 223 12605.67 167.20 54556.07 88888.00 2016-08-10 00:40:53.375 223 12605.65 167.20 54556.07 88888.00 2016-08-10 00:40:53.500 223 12605.67 167.22 54556.07 88888.00 2016-08-10 00:40:53.625 223 12605.67 167.22 54556.07 88888.00 2016-08-10 00:40:53.750 223 12605.65 167.28 54556.07 88888.00 2016-08-10 00:40:53.875 223 12605.65 167.28 54556.07 88888.00 2016-08-10 00:40:54.000 223 12605.65 167.25 54556.05 88888.00 2016-08-10 00:40:54.125 223 12605.55 167.25 54556.05 88888.00 2016-08-10 00:40:54.250 223 12605.52 167.28 54556.05 88888.00 2016-08-10 00:40:54.375 223 12605.65 167.32 54556.05 88888.00 2016-08-10 00:40:54.500 223 12605.67 167.35 54556.05 88888.00 2016-08-10 00:40:54.625 223 12605.65 167.35 54556.05 88888.00 2016-08-10 00:40:54.750 223 12605.62 167.32 54556.03 88888.00 2016-08-10 00:40:54.875 223 12605.60 167.32 54556.03 88888.00 2016-08-10 00:40:55.000 223 12605.65 167.40 54556.03 88888.00 2016-08-10 00:40:55.125 223 12605.65 167.43 54556.07 88888.00 2016-08-10 00:40:55.250 223 12605.62 167.40 54556.07 88888.00 2016-08-10 00:40:55.375 223 12605.65 167.43 54556.05 88888.00 2016-08-10 00:40:55.500 223 12605.60 167.45 54556.05 88888.00 2016-08-10 00:40:55.625 223 12605.55 167.47 54556.05 88888.00 2016-08-10 00:40:55.750 223 12605.52 167.45 54556.03 88888.00 2016-08-10 00:40:55.875 223 12605.48 167.45 54556.00 88888.00 2016-08-10 00:40:56.000 223 12605.48 167.47 54556.03 88888.00 2016-08-10 00:40:56.125 223 12605.60 167.55 54556.05 88888.00 2016-08-10 00:40:56.250 223 12605.70 167.57 54556.03 88888.00 2016-08-10 00:40:56.375 223 12605.62 167.57 54556.03 88888.00 2016-08-10 00:40:56.500 223 12605.52 167.57 54556.03 88888.00 2016-08-10 00:40:56.625 223 12605.45 167.55 54556.03 88888.00 2016-08-10 00:40:56.750 223 12605.45 167.55 54556.03 88888.00 2016-08-10 00:40:56.875 223 12605.50 167.55 54556.03 88888.00 2016-08-10 00:40:57.000 223 12605.58 167.55 54556.00 88888.00 2016-08-10 00:40:57.125 223 12605.52 167.57 54556.00 88888.00 2016-08-10 00:40:57.250 223 12605.50 167.60 54556.00 88888.00 2016-08-10 00:40:57.375 223 12605.52 167.65 54556.00 88888.00 2016-08-10 00:40:57.500 223 12605.45 167.65 54556.00 88888.00 2016-08-10 00:40:57.625 223 12605.40 167.60 54556.00 88888.00 2016-08-10 00:40:57.750 223 12605.42 167.62 54556.03 88888.00 2016-08-10 00:40:57.875 223 12605.42 167.62 54556.00 88888.00 2016-08-10 00:40:58.000 223 12605.45 167.68 54556.00 88888.00 2016-08-10 00:40:58.125 223 12605.50 167.70 54556.03 88888.00 2016-08-10 00:40:58.250 223 12605.48 167.72 54556.07 88888.00 2016-08-10 00:40:58.375 223 12605.50 167.70 54556.05 88888.00 2016-08-10 00:40:58.500 223 12605.50 167.70 54556.00 88888.00 2016-08-10 00:40:58.625 223 12605.42 167.72 54556.00 88888.00 2016-08-10 00:40:58.750 223 12605.45 167.75 54556.03 88888.00 2016-08-10 00:40:58.875 223 12605.45 167.78 54556.05 88888.00 2016-08-10 00:40:59.000 223 12605.45 167.75 54555.97 88888.00 2016-08-10 00:40:59.125 223 12605.45 167.72 54556.00 88888.00 2016-08-10 00:40:59.250 223 12605.40 167.75 54556.00 88888.00 2016-08-10 00:40:59.375 223 12605.33 167.75 54556.00 88888.00 2016-08-10 00:40:59.500 223 12605.33 167.78 54556.00 88888.00 2016-08-10 00:40:59.625 223 12605.40 167.80 54556.00 88888.00 2016-08-10 00:40:59.750 223 12605.40 167.82 54556.03 88888.00 2016-08-10 00:40:59.875 223 12605.42 167.80 54556.00 88888.00 2016-08-10 00:41:00.000 223 12605.42 167.82 54556.00 88888.00 2016-08-10 00:41:00.125 223 12605.38 167.88 54556.00 88888.00 2016-08-10 00:41:00.250 223 12605.33 167.85 54556.03 88888.00 2016-08-10 00:41:00.375 223 12605.30 167.88 54556.00 88888.00 2016-08-10 00:41:00.500 223 12605.30 167.88 54555.97 88888.00 2016-08-10 00:41:00.625 223 12605.35 167.90 54555.97 88888.00 2016-08-10 00:41:00.750 223 12605.33 167.88 54555.97 88888.00 2016-08-10 00:41:00.875 223 12605.23 167.90 54555.97 88888.00 2016-08-10 00:41:01.000 223 12605.30 167.95 54556.00 88888.00 2016-08-10 00:41:01.125 223 12605.38 167.93 54555.97 88888.00 2016-08-10 00:41:01.250 223 12605.30 167.95 54555.97 88888.00 2016-08-10 00:41:01.375 223 12605.30 168.00 54556.00 88888.00 2016-08-10 00:41:01.500 223 12605.33 168.00 54555.97 88888.00 2016-08-10 00:41:01.625 223 12605.35 167.97 54556.00 88888.00 2016-08-10 00:41:01.750 223 12605.33 168.00 54555.97 88888.00 2016-08-10 00:41:01.875 223 12605.27 168.03 54555.95 88888.00 2016-08-10 00:41:02.000 223 12605.27 168.00 54555.95 88888.00 2016-08-10 00:41:02.125 223 12605.33 168.00 54555.95 88888.00 2016-08-10 00:41:02.250 223 12605.33 168.03 54555.97 88888.00 2016-08-10 00:41:02.375 223 12605.35 168.05 54555.97 88888.00 2016-08-10 00:41:02.500 223 12605.33 168.07 54555.95 88888.00 2016-08-10 00:41:02.625 223 12605.30 168.07 54555.95 88888.00 2016-08-10 00:41:02.750 223 12605.30 168.07 54555.95 88888.00 2016-08-10 00:41:02.875 223 12605.25 168.10 54555.97 88888.00 2016-08-10 00:41:03.000 223 12605.20 168.12 54555.95 88888.00 2016-08-10 00:41:03.125 223 12605.17 168.15 54555.95 88888.00 2016-08-10 00:41:03.250 223 12605.10 168.15 54555.95 88888.00 2016-08-10 00:41:03.375 223 12605.17 168.12 54555.95 88888.00 2016-08-10 00:41:03.500 223 12605.23 168.15 54555.97 88888.00 2016-08-10 00:41:03.625 223 12605.20 168.18 54555.95 88888.00 2016-08-10 00:41:03.750 223 12605.23 168.20 54555.95 88888.00 2016-08-10 00:41:03.875 223 12605.15 168.20 54555.95 88888.00 2016-08-10 00:41:04.000 223 12605.12 168.20 54555.93 88888.00 2016-08-10 00:41:04.125 223 12605.15 168.22 54555.95 88888.00 2016-08-10 00:41:04.250 223 12605.15 168.22 54555.97 88888.00 2016-08-10 00:41:04.375 223 12605.17 168.22 54555.95 88888.00 2016-08-10 00:41:04.500 223 12605.15 168.22 54555.93 88888.00 2016-08-10 00:41:04.625 223 12605.10 168.22 54555.93 88888.00 2016-08-10 00:41:04.750 223 12605.12 168.22 54555.93 88888.00 2016-08-10 00:41:04.875 223 12605.15 168.28 54555.93 88888.00 2016-08-10 00:41:05.000 223 12605.23 168.30 54555.93 88888.00 2016-08-10 00:41:05.125 223 12605.20 168.25 54555.93 88888.00 2016-08-10 00:41:05.250 223 12605.08 168.22 54555.93 88888.00 2016-08-10 00:41:05.375 223 12605.10 168.22 54555.90 88888.00 2016-08-10 00:41:05.500 223 12605.05 168.20 54555.93 88888.00 2016-08-10 00:41:05.625 223 12604.98 168.18 54555.90 88888.00 2016-08-10 00:41:05.750 223 12604.95 168.22 54555.90 88888.00 2016-08-10 00:41:05.875 223 12605.02 168.28 54555.90 88888.00 2016-08-10 00:41:06.000 223 12605.05 168.28 54555.90 88888.00 2016-08-10 00:41:06.125 223 12604.98 168.32 54555.93 88888.00 2016-08-10 00:41:06.250 223 12604.90 168.32 54555.93 88888.00 2016-08-10 00:41:06.375 223 12604.90 168.30 54555.93 88888.00 2016-08-10 00:41:06.500 223 12604.90 168.30 54555.95 88888.00 2016-08-10 00:41:06.625 223 12604.88 168.32 54555.93 88888.00 2016-08-10 00:41:06.750 223 12604.85 168.35 54555.88 88888.00 2016-08-10 00:41:06.875 223 12604.83 168.38 54555.72 88888.00 2016-08-10 00:41:07.000 223 12604.90 168.40 54555.62 88888.00 2016-08-10 00:41:07.125 223 12604.88 168.38 54555.60 88888.00 2016-08-10 00:41:07.250 223 12604.83 168.38 54555.68 88888.00 2016-08-10 00:41:07.375 223 12604.83 168.32 54555.70 88888.00 2016-08-10 00:41:07.500 223 12604.80 168.35 54555.78 88888.00 2016-08-10 00:41:07.625 223 12604.77 168.38 54555.80 88888.00 2016-08-10 00:41:07.750 223 12604.83 168.43 54555.78 88888.00 2016-08-10 00:41:07.875 223 12604.85 168.43 54555.78 88888.00 2016-08-10 00:41:08.000 223 12604.80 168.38 54555.80 88888.00 2016-08-10 00:41:08.125 223 12604.75 168.38 54555.82 88888.00 2016-08-10 00:41:08.250 223 12604.75 168.32 54555.82 88888.00 2016-08-10 00:41:08.375 223 12604.73 168.32 54555.82 88888.00 2016-08-10 00:41:08.500 223 12604.70 168.38 54555.88 88888.00 2016-08-10 00:41:08.625 223 12604.70 168.38 54555.85 88888.00 2016-08-10 00:41:08.750 223 12604.77 168.40 54555.85 88888.00 2016-08-10 00:41:08.875 223 12604.77 168.38 54555.82 88888.00 2016-08-10 00:41:09.000 223 12604.60 168.28 54555.75 88888.00 2016-08-10 00:41:09.125 223 12604.50 168.30 54555.80 88888.00 2016-08-10 00:41:09.250 223 12604.52 168.38 54555.85 88888.00 2016-08-10 00:41:09.375 223 12604.65 168.38 54555.82 88888.00 2016-08-10 00:41:09.500 223 12604.65 168.38 54555.80 88888.00 2016-08-10 00:41:09.625 223 12604.55 168.35 54555.80 88888.00 2016-08-10 00:41:09.750 223 12604.55 168.38 54555.82 88888.00 2016-08-10 00:41:09.875 223 12604.55 168.38 54555.82 88888.00 2016-08-10 00:41:10.000 223 12604.55 168.32 54555.80 88888.00 2016-08-10 00:41:10.125 223 12604.52 168.35 54555.80 88888.00 2016-08-10 00:41:10.250 223 12604.42 168.35 54555.80 88888.00 2016-08-10 00:41:10.375 223 12604.55 168.38 54555.78 88888.00 2016-08-10 00:41:10.500 223 12604.48 168.35 54555.75 88888.00 2016-08-10 00:41:10.625 223 12604.48 168.32 54555.78 88888.00 2016-08-10 00:41:10.750 223 12604.40 168.32 54555.82 88888.00 2016-08-10 00:41:10.875 223 12604.40 168.32 54555.85 88888.00 2016-08-10 00:41:11.000 223 12604.45 168.35 54555.85 88888.00 2016-08-10 00:41:11.125 223 12604.48 168.32 54555.88 88888.00 2016-08-10 00:41:11.250 223 12604.42 168.22 54555.85 88888.00 2016-08-10 00:41:11.375 223 12604.45 168.28 54555.88 88888.00 2016-08-10 00:41:11.500 223 12604.40 168.32 54555.90 88888.00 2016-08-10 00:41:11.625 223 12604.38 168.32 54555.88 88888.00 2016-08-10 00:41:11.750 223 12604.33 168.25 54555.88 88888.00 2016-08-10 00:41:11.875 223 12604.25 168.20 54555.82 88888.00 2016-08-10 00:41:12.000 223 12604.23 168.22 54555.82 88888.00 2016-08-10 00:41:12.125 223 12604.25 168.25 54555.90 88888.00 2016-08-10 00:41:12.250 223 12604.25 168.30 54555.88 88888.00 2016-08-10 00:41:12.375 223 12604.27 168.32 54555.88 88888.00 2016-08-10 00:41:12.500 223 12604.27 168.30 54555.88 88888.00 2016-08-10 00:41:12.625 223 12604.20 168.30 54555.88 88888.00 2016-08-10 00:41:12.750 223 12604.08 168.30 54555.90 88888.00 2016-08-10 00:41:12.875 223 12604.05 168.30 54555.93 88888.00 2016-08-10 00:41:13.000 223 12604.10 168.30 54555.93 88888.00 2016-08-10 00:41:13.125 223 12604.15 168.30 54555.93 88888.00 2016-08-10 00:41:13.250 223 12604.12 168.25 54555.93 88888.00 2016-08-10 00:41:13.375 223 12604.15 168.25 54555.93 88888.00 2016-08-10 00:41:13.500 223 12604.12 168.25 54555.93 88888.00 2016-08-10 00:41:13.625 223 12604.10 168.30 54555.93 88888.00 2016-08-10 00:41:13.750 223 12604.10 168.28 54555.93 88888.00 2016-08-10 00:41:13.875 223 12604.08 168.25 54555.95 88888.00 2016-08-10 00:41:14.000 223 12604.02 168.25 54555.95 88888.00 2016-08-10 00:41:14.125 223 12603.98 168.22 54555.93 88888.00 2016-08-10 00:41:14.250 223 12603.98 168.20 54555.93 88888.00 2016-08-10 00:41:14.375 223 12604.05 168.20 54555.95 88888.00 2016-08-10 00:41:14.500 223 12604.05 168.22 54555.97 88888.00 2016-08-10 00:41:14.625 223 12604.05 168.25 54555.95 88888.00 2016-08-10 00:41:14.750 223 12604.00 168.22 54555.95 88888.00 2016-08-10 00:41:14.875 223 12603.98 168.20 54555.95 88888.00 2016-08-10 00:41:15.000 223 12604.00 168.18 54555.95 88888.00 2016-08-10 00:41:15.125 223 12604.00 168.20 54555.97 88888.00 2016-08-10 00:41:15.250 223 12603.92 168.18 54555.97 88888.00 2016-08-10 00:41:15.375 223 12603.92 168.20 54555.97 88888.00 2016-08-10 00:41:15.500 223 12603.90 168.22 54556.00 88888.00 2016-08-10 00:41:15.625 223 12603.88 168.20 54555.97 88888.00 2016-08-10 00:41:15.750 223 12603.85 168.20 54555.97 88888.00 2016-08-10 00:41:15.875 223 12603.85 168.22 54556.00 88888.00 2016-08-10 00:41:16.000 223 12603.85 168.22 54555.97 88888.00 2016-08-10 00:41:16.125 223 12603.83 168.22 54555.97 88888.00 2016-08-10 00:41:16.250 223 12603.77 168.20 54555.97 88888.00 2016-08-10 00:41:16.375 223 12603.77 168.20 54555.97 88888.00 2016-08-10 00:41:16.500 223 12603.70 168.20 54555.97 88888.00 2016-08-10 00:41:16.625 223 12603.70 168.20 54555.95 88888.00 2016-08-10 00:41:16.750 223 12603.67 168.18 54555.95 88888.00 2016-08-10 00:41:16.875 223 12603.67 168.18 54555.95 88888.00 2016-08-10 00:41:17.000 223 12603.62 168.18 54555.95 88888.00 2016-08-10 00:41:17.125 223 12603.62 168.20 54555.95 88888.00 2016-08-10 00:41:17.250 223 12603.60 168.18 54555.97 88888.00 2016-08-10 00:41:17.375 223 12603.65 168.18 54555.95 88888.00 2016-08-10 00:41:17.500 223 12603.73 168.18 54555.97 88888.00 2016-08-10 00:41:17.625 223 12603.77 168.18 54555.97 88888.00 2016-08-10 00:41:17.750 223 12603.73 168.12 54555.95 88888.00 2016-08-10 00:41:17.875 223 12603.65 168.15 54555.97 88888.00 2016-08-10 00:41:18.000 223 12603.58 168.12 54555.95 88888.00 2016-08-10 00:41:18.125 223 12603.55 168.10 54555.97 88888.00 2016-08-10 00:41:18.250 223 12603.52 168.07 54555.97 88888.00 2016-08-10 00:41:18.375 223 12603.55 168.12 54555.97 88888.00 2016-08-10 00:41:18.500 223 12603.58 168.18 54555.97 88888.00 2016-08-10 00:41:18.625 223 12603.58 168.15 54556.00 88888.00 2016-08-10 00:41:18.750 223 12603.52 168.12 54556.00 88888.00 2016-08-10 00:41:18.875 223 12603.52 168.12 54556.00 88888.00 2016-08-10 00:41:19.000 223 12603.52 168.12 54555.97 88888.00 2016-08-10 00:41:19.125 223 12603.55 168.10 54555.97 88888.00 2016-08-10 00:41:19.250 223 12603.52 168.10 54555.97 88888.00 2016-08-10 00:41:19.375 223 12603.52 168.07 54555.95 88888.00 2016-08-10 00:41:19.500 223 12603.45 168.07 54555.95 88888.00 2016-08-10 00:41:19.625 223 12603.42 168.07 54555.97 88888.00 2016-08-10 00:41:19.750 223 12603.40 168.10 54556.00 88888.00 2016-08-10 00:41:19.875 223 12603.40 168.10 54555.97 88888.00 2016-08-10 00:41:20.000 223 12603.42 168.10 54555.95 88888.00 2016-08-10 00:41:20.125 223 12603.38 168.07 54555.97 88888.00 2016-08-10 00:41:20.250 223 12603.35 168.07 54555.97 88888.00 2016-08-10 00:41:20.375 223 12603.42 168.07 54555.97 88888.00 2016-08-10 00:41:20.500 223 12603.40 168.10 54555.95 88888.00 2016-08-10 00:41:20.625 223 12603.40 168.10 54555.97 88888.00 2016-08-10 00:41:20.750 223 12603.40 168.10 54555.95 88888.00 2016-08-10 00:41:20.875 223 12603.42 168.12 54555.95 88888.00 2016-08-10 00:41:21.000 223 12603.35 168.10 54555.93 88888.00 2016-08-10 00:41:21.125 223 12603.30 168.10 54555.93 88888.00 2016-08-10 00:41:21.250 223 12603.33 168.10 54555.95 88888.00 2016-08-10 00:41:21.375 223 12603.38 168.10 54555.95 88888.00 2016-08-10 00:41:21.500 223 12603.30 168.05 54555.95 88888.00 2016-08-10 00:41:21.625 223 12603.27 168.03 54555.93 88888.00 2016-08-10 00:41:21.750 223 12603.33 168.07 54555.93 88888.00 2016-08-10 00:41:21.875 223 12603.35 168.10 54555.90 88888.00 2016-08-10 00:41:22.000 223 12603.35 168.07 54555.90 88888.00 2016-08-10 00:41:22.125 223 12603.25 168.05 54555.90 88888.00 2016-08-10 00:41:22.250 223 12603.25 168.05 54555.93 88888.00 2016-08-10 00:41:22.375 223 12603.27 168.05 54555.95 88888.00 2016-08-10 00:41:22.500 223 12603.20 168.07 54555.93 88888.00 2016-08-10 00:41:22.625 223 12603.20 168.10 54555.93 88888.00 2016-08-10 00:41:22.750 223 12603.23 168.10 54555.93 88888.00 2016-08-10 00:41:22.875 223 12603.23 168.10 54555.88 88888.00 2016-08-10 00:41:23.000 223 12603.23 168.10 54555.85 88888.00 2016-08-10 00:41:23.125 223 12603.27 168.10 54555.82 88888.00 2016-08-10 00:41:23.250 223 12603.23 168.07 54555.82 88888.00 2016-08-10 00:41:23.375 223 12603.20 168.07 54555.82 88888.00 2016-08-10 00:41:23.500 223 12603.20 168.10 54555.82 88888.00 2016-08-10 00:41:23.625 223 12603.20 168.12 54555.85 88888.00 2016-08-10 00:41:23.750 223 12603.20 168.10 54555.85 88888.00 2016-08-10 00:41:23.875 223 12603.17 168.10 54555.85 88888.00 2016-08-10 00:41:24.000 223 12603.17 168.10 54555.82 88888.00 2016-08-10 00:41:24.125 223 12603.17 168.10 54555.82 88888.00 2016-08-10 00:41:24.250 223 12603.12 168.12 54555.85 88888.00 2016-08-10 00:41:24.375 223 12603.12 168.12 54555.82 88888.00 2016-08-10 00:41:24.500 223 12603.12 168.15 54555.85 88888.00 2016-08-10 00:41:24.625 223 12603.12 168.15 54555.82 88888.00 2016-08-10 00:41:24.750 223 12603.15 168.12 54555.85 88888.00 2016-08-10 00:41:24.875 223 12603.17 168.15 54555.82 88888.00 2016-08-10 00:41:25.000 223 12603.17 168.15 54555.82 88888.00 2016-08-10 00:41:25.125 223 12603.12 168.15 54555.80 88888.00 2016-08-10 00:41:25.250 223 12603.10 168.12 54555.82 88888.00 2016-08-10 00:41:25.375 223 12603.10 168.10 54555.85 88888.00 2016-08-10 00:41:25.500 223 12603.10 168.10 54555.82 88888.00 2016-08-10 00:41:25.625 223 12603.10 168.10 54555.82 88888.00 2016-08-10 00:41:25.750 223 12603.05 168.10 54555.80 88888.00 2016-08-10 00:41:25.875 223 12603.08 168.12 54555.78 88888.00 2016-08-10 00:41:26.000 223 12603.10 168.10 54555.78 88888.00 2016-08-10 00:41:26.125 223 12603.12 168.12 54555.78 88888.00 2016-08-10 00:41:26.250 223 12603.15 168.12 54555.80 88888.00 2016-08-10 00:41:26.375 223 12603.17 168.15 54555.78 88888.00 2016-08-10 00:41:26.500 223 12603.17 168.15 54555.80 88888.00 2016-08-10 00:41:26.625 223 12603.15 168.18 54555.80 88888.00 2016-08-10 00:41:26.750 223 12603.17 168.18 54555.80 88888.00 2016-08-10 00:41:26.875 223 12603.20 168.18 54555.80 88888.00 2016-08-10 00:41:27.000 223 12603.15 168.15 54555.78 88888.00 2016-08-10 00:41:27.125 223 12603.10 168.15 54555.78 88888.00 2016-08-10 00:41:27.250 223 12603.08 168.15 54555.80 88888.00 2016-08-10 00:41:27.375 223 12603.08 168.15 54555.78 88888.00 2016-08-10 00:41:27.500 223 12603.05 168.15 54555.78 88888.00 2016-08-10 00:41:27.625 223 12603.00 168.15 54555.75 88888.00 2016-08-10 00:41:27.750 223 12603.00 168.18 54555.78 88888.00 2016-08-10 00:41:27.875 223 12603.08 168.18 54555.75 88888.00 2016-08-10 00:41:28.000 223 12603.05 168.18 54555.78 88888.00 2016-08-10 00:41:28.125 223 12603.10 168.20 54555.75 88888.00 2016-08-10 00:41:28.250 223 12603.08 168.15 54555.75 88888.00 2016-08-10 00:41:28.375 223 12603.08 168.12 54555.72 88888.00 2016-08-10 00:41:28.500 223 12603.12 168.15 54555.75 88888.00 2016-08-10 00:41:28.625 223 12603.10 168.18 54555.75 88888.00 2016-08-10 00:41:28.750 223 12603.00 168.18 54555.78 88888.00 2016-08-10 00:41:28.875 223 12602.98 168.12 54555.75 88888.00 2016-08-10 00:41:29.000 223 12603.05 168.12 54555.75 88888.00 2016-08-10 00:41:29.125 223 12603.12 168.18 54555.78 88888.00 2016-08-10 00:41:29.250 223 12603.20 168.28 54555.82 88888.00 2016-08-10 00:41:29.375 223 12603.17 168.25 54555.82 88888.00 2016-08-10 00:41:29.500 223 12603.05 168.18 54555.80 88888.00 2016-08-10 00:41:29.625 223 12603.08 168.18 54555.78 88888.00 2016-08-10 00:41:29.750 223 12603.05 168.20 54555.78 88888.00 2016-08-10 00:41:29.875 223 12603.02 168.20 54555.78 88888.00 2016-08-10 00:41:30.000 223 12603.00 168.18 54555.75 88888.00 2016-08-10 00:41:30.125 223 12602.92 168.18 54555.78 88888.00 2016-08-10 00:41:30.250 223 12602.85 168.18 54555.78 88888.00 2016-08-10 00:41:30.375 223 12602.90 168.22 54555.78 88888.00 2016-08-10 00:41:30.500 223 12602.92 168.22 54555.78 88888.00 2016-08-10 00:41:30.625 223 12602.90 168.18 54555.75 88888.00 2016-08-10 00:41:30.750 223 12602.77 168.15 54555.70 88888.00 2016-08-10 00:41:30.875 223 12602.77 168.18 54555.72 88888.00 2016-08-10 00:41:31.000 223 12602.88 168.20 54555.75 88888.00 2016-08-10 00:41:31.125 223 12602.90 168.20 54555.75 88888.00 2016-08-10 00:41:31.250 223 12602.80 168.18 54555.75 88888.00 2016-08-10 00:41:31.375 223 12602.80 168.20 54555.75 88888.00 2016-08-10 00:41:31.500 223 12602.80 168.20 54555.78 88888.00 2016-08-10 00:41:31.625 223 12602.83 168.20 54555.78 88888.00 2016-08-10 00:41:31.750 223 12602.80 168.25 54555.78 88888.00 2016-08-10 00:41:31.875 223 12602.77 168.22 54555.75 88888.00 2016-08-10 00:41:32.000 223 12602.75 168.18 54555.72 88888.00 2016-08-10 00:41:32.125 223 12602.75 168.18 54555.70 88888.00 2016-08-10 00:41:32.250 223 12602.75 168.20 54555.72 88888.00 2016-08-10 00:41:32.375 223 12602.73 168.18 54555.70 88888.00 2016-08-10 00:41:32.500 223 12602.77 168.15 54555.72 88888.00 2016-08-10 00:41:32.625 223 12602.80 168.15 54555.70 88888.00 2016-08-10 00:41:32.750 223 12602.85 168.15 54555.70 88888.00 2016-08-10 00:41:32.875 223 12602.80 168.18 54555.70 88888.00 2016-08-10 00:41:33.000 223 12602.80 168.15 54555.68 88888.00 2016-08-10 00:41:33.125 223 12602.80 168.18 54555.68 88888.00 2016-08-10 00:41:33.250 223 12602.80 168.15 54555.65 88888.00 2016-08-10 00:41:33.375 223 12602.90 168.18 54555.65 88888.00 2016-08-10 00:41:33.500 223 12602.83 168.18 54555.62 88888.00 2016-08-10 00:41:33.625 223 12602.73 168.18 54555.60 88888.00 2016-08-10 00:41:33.750 223 12602.67 168.15 54555.60 88888.00 2016-08-10 00:41:33.875 223 12602.67 168.12 54555.60 88888.00 2016-08-10 00:41:34.000 223 12602.77 168.12 54555.60 88888.00 2016-08-10 00:41:34.125 223 12602.83 168.15 54555.60 88888.00 2016-08-10 00:41:34.250 223 12602.77 168.15 54555.60 88888.00 2016-08-10 00:41:34.375 223 12602.75 168.18 54555.62 88888.00 2016-08-10 00:41:34.500 223 12602.65 168.20 54555.62 88888.00 2016-08-10 00:41:34.625 223 12602.60 168.18 54555.60 88888.00 2016-08-10 00:41:34.750 223 12602.62 168.18 54555.60 88888.00 2016-08-10 00:41:34.875 223 12602.60 168.18 54555.57 88888.00 2016-08-10 00:41:35.000 223 12602.62 168.18 54555.60 88888.00 2016-08-10 00:41:35.125 223 12602.65 168.18 54555.60 88888.00 2016-08-10 00:41:35.250 223 12602.62 168.15 54555.60 88888.00 2016-08-10 00:41:35.375 223 12602.70 168.12 54555.57 88888.00 2016-08-10 00:41:35.500 223 12602.65 168.15 54555.62 88888.00 2016-08-10 00:41:35.625 223 12602.62 168.20 54555.62 88888.00 2016-08-10 00:41:35.750 223 12602.60 168.22 54555.60 88888.00 2016-08-10 00:41:35.875 223 12602.55 168.22 54555.62 88888.00 2016-08-10 00:41:36.000 223 12602.52 168.20 54555.60 88888.00 2016-08-10 00:41:36.125 223 12602.52 168.22 54555.60 88888.00 2016-08-10 00:41:36.250 223 12602.52 168.25 54555.60 88888.00 2016-08-10 00:41:36.375 223 12602.50 168.25 54555.60 88888.00 2016-08-10 00:41:36.500 223 12602.48 168.28 54555.62 88888.00 2016-08-10 00:41:36.625 223 12602.48 168.30 54555.60 88888.00 2016-08-10 00:41:36.750 223 12602.55 168.28 54555.60 88888.00 2016-08-10 00:41:36.875 223 12602.58 168.28 54555.60 88888.00 2016-08-10 00:41:37.000 223 12602.55 168.28 54555.57 88888.00 2016-08-10 00:41:37.125 223 12602.48 168.30 54555.55 88888.00 2016-08-10 00:41:37.250 223 12602.42 168.28 54555.55 88888.00 2016-08-10 00:41:37.375 223 12602.42 168.28 54555.55 88888.00 2016-08-10 00:41:37.500 223 12602.40 168.22 54555.53 88888.00 2016-08-10 00:41:37.625 223 12602.38 168.25 54555.50 88888.00 2016-08-10 00:41:37.750 223 12602.35 168.25 54555.53 88888.00 2016-08-10 00:41:37.875 223 12602.35 168.25 54555.50 88888.00 2016-08-10 00:41:38.000 223 12602.38 168.25 54555.53 88888.00 2016-08-10 00:41:38.125 223 12602.38 168.28 54555.55 88888.00 2016-08-10 00:41:38.250 223 12602.27 168.22 54555.55 88888.00 2016-08-10 00:41:38.375 223 12602.33 168.22 54555.55 88888.00 2016-08-10 00:41:38.500 223 12602.30 168.28 54555.53 88888.00 2016-08-10 00:41:38.625 223 12602.27 168.25 54555.53 88888.00 2016-08-10 00:41:38.750 223 12602.27 168.20 54555.50 88888.00 2016-08-10 00:41:38.875 223 12602.35 168.22 54555.50 88888.00 2016-08-10 00:41:39.000 223 12602.38 168.25 54555.50 88888.00 2016-08-10 00:41:39.125 223 12602.25 168.25 54555.55 88888.00 2016-08-10 00:41:39.250 223 12602.12 168.25 54555.55 88888.00 2016-08-10 00:41:39.375 223 12602.23 168.25 54555.55 88888.00 2016-08-10 00:41:39.500 223 12602.20 168.25 54555.57 88888.00 2016-08-10 00:41:39.625 223 12602.12 168.20 54555.55 88888.00 2016-08-10 00:41:39.750 223 12602.15 168.18 54555.57 88888.00 2016-08-10 00:41:39.875 223 12602.20 168.15 54555.60 88888.00 2016-08-10 00:41:40.000 223 12602.17 168.15 54555.62 88888.00 2016-08-10 00:41:40.125 223 12602.20 168.20 54555.62 88888.00 2016-08-10 00:41:40.250 223 12602.15 168.18 54555.60 88888.00 2016-08-10 00:41:40.375 223 12602.15 168.18 54555.62 88888.00 2016-08-10 00:41:40.500 223 12602.17 168.20 54555.62 88888.00 2016-08-10 00:41:40.625 223 12602.20 168.20 54555.65 88888.00 2016-08-10 00:41:40.750 223 12602.15 168.18 54555.65 88888.00 2016-08-10 00:41:40.875 223 12602.12 168.15 54555.65 88888.00 2016-08-10 00:41:41.000 223 12602.15 168.18 54555.62 88888.00 2016-08-10 00:41:41.125 223 12602.15 168.20 54555.65 88888.00 2016-08-10 00:41:41.250 223 12602.02 168.18 54555.62 88888.00 2016-08-10 00:41:41.375 223 12602.08 168.20 54555.65 88888.00 2016-08-10 00:41:41.500 223 12602.12 168.22 54555.65 88888.00 2016-08-10 00:41:41.625 223 12602.08 168.20 54555.65 88888.00 2016-08-10 00:41:41.750 223 12602.08 168.20 54555.62 88888.00 2016-08-10 00:41:41.875 223 12602.12 168.20 54555.62 88888.00 2016-08-10 00:41:42.000 223 12602.15 168.20 54555.62 88888.00 2016-08-10 00:41:42.125 223 12602.02 168.18 54555.60 88888.00 2016-08-10 00:41:42.250 223 12601.95 168.15 54555.60 88888.00 2016-08-10 00:41:42.375 223 12602.08 168.20 54555.62 88888.00 2016-08-10 00:41:42.500 223 12602.10 168.18 54555.62 88888.00 2016-08-10 00:41:42.625 223 12602.08 168.18 54555.62 88888.00 2016-08-10 00:41:42.750 223 12602.02 168.18 54555.60 88888.00 2016-08-10 00:41:42.875 223 12602.02 168.15 54555.62 88888.00 2016-08-10 00:41:43.000 223 12602.02 168.12 54555.62 88888.00 2016-08-10 00:41:43.125 223 12601.95 168.15 54555.65 88888.00 2016-08-10 00:41:43.250 223 12601.85 168.18 54555.65 88888.00 2016-08-10 00:41:43.375 223 12601.90 168.18 54555.65 88888.00 2016-08-10 00:41:43.500 223 12601.92 168.18 54555.62 88888.00 2016-08-10 00:41:43.625 223 12601.88 168.18 54555.60 88888.00 2016-08-10 00:41:43.750 223 12601.83 168.18 54555.60 88888.00 2016-08-10 00:41:43.875 223 12601.83 168.18 54555.60 88888.00 2016-08-10 00:41:44.000 223 12601.88 168.15 54555.57 88888.00 2016-08-10 00:41:44.125 223 12601.88 168.18 54555.57 88888.00 2016-08-10 00:41:44.250 223 12601.83 168.15 54555.60 88888.00 2016-08-10 00:41:44.375 223 12601.85 168.15 54555.57 88888.00 2016-08-10 00:41:44.500 223 12601.88 168.15 54555.57 88888.00 2016-08-10 00:41:44.625 223 12601.95 168.15 54555.60 88888.00 2016-08-10 00:41:44.750 223 12601.90 168.15 54555.55 88888.00 2016-08-10 00:41:44.875 223 12601.85 168.15 54555.55 88888.00 2016-08-10 00:41:45.000 223 12601.83 168.12 54555.55 88888.00 2016-08-10 00:41:45.125 223 12601.77 168.12 54555.55 88888.00 2016-08-10 00:41:45.250 223 12601.70 168.12 54555.55 88888.00 2016-08-10 00:41:45.375 223 12601.73 168.18 54555.57 88888.00 2016-08-10 00:41:45.500 223 12601.77 168.20 54555.55 88888.00 2016-08-10 00:41:45.625 223 12601.75 168.18 54555.55 88888.00 2016-08-10 00:41:45.750 223 12601.70 168.15 54555.53 88888.00 2016-08-10 00:41:45.875 223 12601.73 168.18 54555.55 88888.00 2016-08-10 00:41:46.000 223 12601.67 168.12 54555.50 88888.00 2016-08-10 00:41:46.125 223 12601.62 168.10 54555.53 88888.00 2016-08-10 00:41:46.250 223 12601.65 168.15 54555.55 88888.00 2016-08-10 00:41:46.375 223 12601.67 168.18 54555.53 88888.00 2016-08-10 00:41:46.500 223 12601.60 168.18 54555.53 88888.00 2016-08-10 00:41:46.625 223 12601.60 168.18 54555.53 88888.00 2016-08-10 00:41:46.750 223 12601.58 168.15 54555.53 88888.00 2016-08-10 00:41:46.875 223 12601.58 168.15 54555.53 88888.00 2016-08-10 00:41:47.000 223 12601.60 168.15 54555.53 88888.00 2016-08-10 00:41:47.125 223 12601.62 168.18 54555.50 88888.00 2016-08-10 00:41:47.250 223 12601.58 168.05 54555.40 88888.00 2016-08-10 00:41:47.375 223 12601.48 168.00 54555.43 88888.00 2016-08-10 00:41:47.500 223 12601.52 168.10 54555.53 88888.00 2016-08-10 00:41:47.625 223 12601.55 168.18 54555.53 88888.00 2016-08-10 00:41:47.750 223 12601.48 168.15 54555.53 88888.00 2016-08-10 00:41:47.875 223 12601.48 168.15 54555.53 88888.00 2016-08-10 00:41:48.000 223 12601.55 168.18 54555.53 88888.00 2016-08-10 00:41:48.125 223 12601.55 168.15 54555.53 88888.00 2016-08-10 00:41:48.250 223 12601.48 168.12 54555.53 88888.00 2016-08-10 00:41:48.375 223 12601.50 168.15 54555.47 88888.00 2016-08-10 00:41:48.500 223 12601.58 168.15 54555.47 88888.00 2016-08-10 00:41:48.625 223 12601.60 168.20 54555.50 88888.00 2016-08-10 00:41:48.750 223 12601.55 168.22 54555.50 88888.00 2016-08-10 00:41:48.875 223 12601.48 168.18 54555.50 88888.00 2016-08-10 00:41:49.000 223 12601.45 168.12 54555.47 88888.00 2016-08-10 00:41:49.125 223 12601.42 168.12 54555.47 88888.00 2016-08-10 00:41:49.250 223 12601.42 168.12 54555.50 88888.00 2016-08-10 00:41:49.375 223 12601.45 168.12 54555.50 88888.00 2016-08-10 00:41:49.500 223 12601.48 168.18 54555.50 88888.00 2016-08-10 00:41:49.625 223 12601.52 168.18 54555.47 88888.00 2016-08-10 00:41:49.750 223 12601.60 168.15 54555.50 88888.00 2016-08-10 00:41:49.875 223 12601.60 168.15 54555.50 88888.00 2016-08-10 00:41:50.000 223 12601.58 168.12 54555.45 88888.00 2016-08-10 00:41:50.125 223 12601.60 168.12 54555.45 88888.00 2016-08-10 00:41:50.250 223 12601.55 168.12 54555.47 88888.00 2016-08-10 00:41:50.375 223 12601.52 168.10 54555.47 88888.00 2016-08-10 00:41:50.500 223 12601.48 168.07 54555.45 88888.00 2016-08-10 00:41:50.625 223 12601.52 168.07 54555.45 88888.00 2016-08-10 00:41:50.750 223 12601.55 168.10 54555.43 88888.00 2016-08-10 00:41:50.875 223 12601.52 168.10 54555.43 88888.00 2016-08-10 00:41:51.000 223 12601.50 168.07 54555.40 88888.00 2016-08-10 00:41:51.125 223 12601.45 168.10 54555.40 88888.00 2016-08-10 00:41:51.250 223 12601.40 168.07 54555.43 88888.00 2016-08-10 00:41:51.375 223 12601.50 168.07 54555.43 88888.00 2016-08-10 00:41:51.500 223 12601.52 168.10 54555.43 88888.00 2016-08-10 00:41:51.625 223 12601.50 168.10 54555.40 88888.00 2016-08-10 00:41:51.750 223 12601.45 168.10 54555.43 88888.00 2016-08-10 00:41:51.875 223 12601.42 168.07 54555.40 88888.00 2016-08-10 00:41:52.000 223 12601.38 168.07 54555.40 88888.00 2016-08-10 00:41:52.125 223 12601.35 168.10 54555.43 88888.00 2016-08-10 00:41:52.250 223 12601.38 168.10 54555.43 88888.00 2016-08-10 00:41:52.375 223 12601.45 168.15 54555.43 88888.00 2016-08-10 00:41:52.500 223 12601.45 168.12 54555.40 88888.00 2016-08-10 00:41:52.625 223 12601.45 168.12 54555.38 88888.00 2016-08-10 00:41:52.750 223 12601.52 168.12 54555.38 88888.00 2016-08-10 00:41:52.875 223 12601.50 168.07 54555.53 88888.00 2016-08-10 00:41:53.000 223 12601.42 168.07 54555.57 88888.00 2016-08-10 00:41:53.125 223 12601.40 168.07 54555.40 88888.00 2016-08-10 00:41:53.250 223 12601.42 168.07 54555.32 88888.00 2016-08-10 00:41:53.375 223 12601.50 168.10 54555.30 88888.00 2016-08-10 00:41:53.500 223 12601.48 168.12 54555.30 88888.00 2016-08-10 00:41:53.625 223 12601.38 168.10 54555.32 88888.00 2016-08-10 00:41:53.750 223 12601.33 168.10 54555.32 88888.00 2016-08-10 00:41:53.875 223 12601.40 168.10 54555.32 88888.00 2016-08-10 00:41:54.000 223 12601.48 168.12 54555.32 88888.00 2016-08-10 00:41:54.125 223 12601.40 168.12 54555.32 88888.00 2016-08-10 00:41:54.250 223 12601.30 168.10 54555.35 88888.00 2016-08-10 00:41:54.375 223 12601.35 168.12 54555.35 88888.00 2016-08-10 00:41:54.500 223 12601.33 168.12 54555.35 88888.00 2016-08-10 00:41:54.625 223 12601.33 168.10 54555.30 88888.00 2016-08-10 00:41:54.750 223 12601.25 168.10 54555.32 88888.00 2016-08-10 00:41:54.875 223 12601.20 168.15 54555.32 88888.00 2016-08-10 00:41:55.000 223 12601.25 168.10 54555.30 88888.00 2016-08-10 00:41:55.125 223 12601.27 168.10 54555.30 88888.00 2016-08-10 00:41:55.250 223 12601.20 168.10 54555.32 88888.00 2016-08-10 00:41:55.375 223 12601.23 168.10 54555.32 88888.00 2016-08-10 00:41:55.500 223 12601.25 168.10 54555.32 88888.00 2016-08-10 00:41:55.625 223 12601.25 168.07 54555.30 88888.00 2016-08-10 00:41:55.750 223 12601.27 168.07 54555.28 88888.00 2016-08-10 00:41:55.875 223 12601.33 168.07 54555.28 88888.00 2016-08-10 00:41:56.000 223 12601.40 168.10 54555.25 88888.00 2016-08-10 00:41:56.125 223 12601.38 168.12 54555.28 88888.00 2016-08-10 00:41:56.250 223 12601.27 168.10 54555.25 88888.00 2016-08-10 00:41:56.375 223 12601.30 168.12 54555.25 88888.00 2016-08-10 00:41:56.500 223 12601.33 168.15 54555.28 88888.00 2016-08-10 00:41:56.625 223 12601.35 168.15 54555.25 88888.00 2016-08-10 00:41:56.750 223 12601.33 168.12 54555.22 88888.00 2016-08-10 00:41:56.875 223 12601.33 168.15 54555.22 88888.00 2016-08-10 00:41:57.000 223 12601.30 168.15 54555.28 88888.00 2016-08-10 00:41:57.125 223 12601.30 168.12 54555.28 88888.00 2016-08-10 00:41:57.250 223 12601.20 168.12 54555.28 88888.00 2016-08-10 00:41:57.375 223 12601.27 168.18 54555.25 88888.00 2016-08-10 00:41:57.500 223 12601.33 168.18 54555.25 88888.00 2016-08-10 00:41:57.625 223 12601.30 168.15 54555.22 88888.00 2016-08-10 00:41:57.750 223 12601.27 168.15 54555.22 88888.00 2016-08-10 00:41:57.875 223 12601.30 168.18 54555.22 88888.00 2016-08-10 00:41:58.000 223 12601.33 168.20 54555.20 88888.00 2016-08-10 00:41:58.125 223 12601.27 168.22 54555.22 88888.00 2016-08-10 00:41:58.250 223 12601.23 168.20 54555.22 88888.00 2016-08-10 00:41:58.375 223 12601.33 168.22 54555.20 88888.00 2016-08-10 00:41:58.500 223 12601.30 168.20 54555.18 88888.00 2016-08-10 00:41:58.625 223 12601.20 168.15 54555.18 88888.00 2016-08-10 00:41:58.750 223 12601.20 168.12 54555.18 88888.00 2016-08-10 00:41:58.875 223 12601.25 168.15 54555.20 88888.00 2016-08-10 00:41:59.000 223 12601.23 168.18 54555.20 88888.00 2016-08-10 00:41:59.125 223 12601.23 168.18 54555.22 88888.00 2016-08-10 00:41:59.250 223 12601.17 168.03 54555.12 88888.00 2016-08-10 00:41:59.375 223 12601.27 167.90 54555.12 88888.00 2016-08-10 00:41:59.500 223 12601.35 168.07 54555.15 88888.00 2016-08-10 00:41:59.625 223 12601.33 168.30 54555.20 88888.00 2016-08-10 00:41:59.750 223 12601.23 168.28 54555.15 88888.00 2016-08-10 00:41:59.875 223 12601.20 168.20 54555.12 88888.00 2016-08-10 00:42:00.000 223 12601.23 168.22 54555.15 88888.00 2016-08-10 00:42:00.125 223 12601.25 168.30 54555.18 88888.00 2016-08-10 00:42:00.250 223 12601.23 168.28 54555.15 88888.00 2016-08-10 00:42:00.375 223 12601.23 168.25 54555.12 88888.00 2016-08-10 00:42:00.500 223 12601.23 168.25 54555.12 88888.00 2016-08-10 00:42:00.625 223 12601.25 168.25 54555.12 88888.00 2016-08-10 00:42:00.750 223 12601.25 168.30 54555.12 88888.00 2016-08-10 00:42:00.875 223 12601.23 168.30 54555.12 88888.00 2016-08-10 00:42:01.000 223 12601.23 168.28 54555.10 88888.00 2016-08-10 00:42:01.125 223 12601.27 168.28 54555.10 88888.00 2016-08-10 00:42:01.250 223 12601.27 168.25 54555.15 88888.00 2016-08-10 00:42:01.375 223 12601.27 168.25 54555.12 88888.00 2016-08-10 00:42:01.500 223 12601.25 168.25 54555.10 88888.00 2016-08-10 00:42:01.625 223 12601.27 168.28 54555.07 88888.00 2016-08-10 00:42:01.750 223 12601.30 168.32 54555.10 88888.00 2016-08-10 00:42:01.875 223 12601.33 168.30 54555.10 88888.00 2016-08-10 00:42:02.000 223 12601.33 168.32 54555.10 88888.00 2016-08-10 00:42:02.125 223 12601.30 168.35 54555.10 88888.00 2016-08-10 00:42:02.250 223 12601.25 168.35 54555.10 88888.00 2016-08-10 00:42:02.375 223 12601.17 168.35 54555.10 88888.00 2016-08-10 00:42:02.500 223 12601.12 168.35 54555.07 88888.00 2016-08-10 00:42:02.625 223 12601.20 168.35 54555.05 88888.00 2016-08-10 00:42:02.750 223 12601.25 168.38 54555.10 88888.00 2016-08-10 00:42:02.875 223 12601.20 168.38 54555.10 88888.00 2016-08-10 00:42:03.000 223 12601.15 168.35 54555.07 88888.00 2016-08-10 00:42:03.125 223 12601.17 168.38 54555.05 88888.00 2016-08-10 00:42:03.250 223 12601.25 168.35 54555.05 88888.00 2016-08-10 00:42:03.375 223 12601.27 168.35 54555.03 88888.00 2016-08-10 00:42:03.500 223 12601.23 168.35 54555.05 88888.00 2016-08-10 00:42:03.625 223 12601.17 168.35 54555.00 88888.00 2016-08-10 00:42:03.750 223 12601.45 168.50 54555.07 88888.00 2016-08-10 00:42:03.875 223 12601.45 168.47 54555.07 88888.00 2016-08-10 00:42:04.000 223 12601.35 168.38 54555.00 88888.00 2016-08-10 00:42:04.125 223 12601.27 168.38 54555.00 88888.00 2016-08-10 00:42:04.250 223 12601.27 168.38 54555.03 88888.00 2016-08-10 00:42:04.375 223 12601.38 168.40 54554.97 88888.00 2016-08-10 00:42:04.500 223 12601.35 168.40 54555.00 88888.00 2016-08-10 00:42:04.625 223 12601.27 168.43 54555.00 88888.00 2016-08-10 00:42:04.750 223 12601.23 168.38 54555.00 88888.00 2016-08-10 00:42:04.875 223 12601.17 168.35 54555.00 88888.00 2016-08-10 00:42:05.000 223 12601.10 168.35 54555.00 88888.00 2016-08-10 00:42:05.125 223 12601.12 168.32 54555.00 88888.00 2016-08-10 00:42:05.250 223 12601.15 168.32 54554.97 88888.00 2016-08-10 00:42:05.375 223 12601.17 168.35 54554.95 88888.00 2016-08-10 00:42:05.500 223 12601.20 168.35 54554.97 88888.00 2016-08-10 00:42:05.625 223 12601.27 168.32 54554.97 88888.00 2016-08-10 00:42:05.750 223 12601.20 168.35 54554.95 88888.00 2016-08-10 00:42:05.875 223 12601.15 168.32 54554.97 88888.00 2016-08-10 00:42:06.000 223 12601.12 168.35 54554.95 88888.00 2016-08-10 00:42:06.125 223 12601.17 168.40 54554.93 88888.00 2016-08-10 00:42:06.250 223 12601.12 168.38 54554.93 88888.00 2016-08-10 00:42:06.375 223 12601.15 168.38 54554.93 88888.00 2016-08-10 00:42:06.500 223 12601.12 168.38 54554.93 88888.00 2016-08-10 00:42:06.625 223 12601.12 168.40 54554.93 88888.00 2016-08-10 00:42:06.750 223 12601.08 168.40 54554.95 88888.00 2016-08-10 00:42:06.875 223 12601.10 168.43 54554.97 88888.00 2016-08-10 00:42:07.000 223 12601.12 168.45 54554.93 88888.00 2016-08-10 00:42:07.125 223 12601.12 168.43 54554.93 88888.00 2016-08-10 00:42:07.250 223 12601.08 168.43 54554.93 88888.00 2016-08-10 00:42:07.375 223 12601.12 168.43 54554.93 88888.00 2016-08-10 00:42:07.500 223 12601.12 168.40 54554.90 88888.00 2016-08-10 00:42:07.625 223 12601.20 168.43 54554.88 88888.00 2016-08-10 00:42:07.750 223 12601.20 168.43 54554.88 88888.00 2016-08-10 00:42:07.875 223 12601.20 168.40 54554.88 88888.00 2016-08-10 00:42:08.000 223 12601.17 168.40 54554.88 88888.00 2016-08-10 00:42:08.125 223 12601.12 168.43 54554.88 88888.00 2016-08-10 00:42:08.250 223 12601.08 168.43 54554.88 88888.00 2016-08-10 00:42:08.375 223 12601.12 168.40 54554.90 88888.00 2016-08-10 00:42:08.500 223 12601.05 168.43 54554.90 88888.00 2016-08-10 00:42:08.625 223 12601.08 168.43 54554.85 88888.00 2016-08-10 00:42:08.750 223 12601.12 168.45 54554.85 88888.00 2016-08-10 00:42:08.875 223 12601.23 168.43 54554.88 88888.00 2016-08-10 00:42:09.000 223 12601.23 168.43 54554.85 88888.00 2016-08-10 00:42:09.125 223 12601.17 168.50 54554.88 88888.00 2016-08-10 00:42:09.250 223 12601.15 168.47 54554.88 88888.00 2016-08-10 00:42:09.375 223 12601.17 168.47 54554.85 88888.00 2016-08-10 00:42:09.500 223 12601.15 168.45 54554.82 88888.00 2016-08-10 00:42:09.625 223 12601.10 168.47 54554.82 88888.00 2016-08-10 00:42:09.750 223 12601.10 168.50 54554.82 88888.00 2016-08-10 00:42:09.875 223 12601.05 168.50 54554.82 88888.00 2016-08-10 00:42:10.000 223 12601.05 168.50 54554.82 88888.00 2016-08-10 00:42:10.125 223 12601.05 168.47 54554.82 88888.00 2016-08-10 00:42:10.250 223 12601.05 168.47 54554.82 88888.00 2016-08-10 00:42:10.375 223 12601.08 168.50 54554.80 88888.00 2016-08-10 00:42:10.500 223 12601.10 168.47 54554.80 88888.00 2016-08-10 00:42:10.625 223 12601.05 168.47 54554.78 88888.00 2016-08-10 00:42:10.750 223 12601.08 168.50 54554.80 88888.00 2016-08-10 00:42:10.875 223 12601.12 168.55 54554.80 88888.00 2016-08-10 00:42:11.000 223 12601.12 168.57 54554.80 88888.00 2016-08-10 00:42:11.125 223 12601.12 168.57 54554.80 88888.00 2016-08-10 00:42:11.250 223 12601.12 168.50 54554.78 88888.00 2016-08-10 00:42:11.375 223 12601.25 168.55 54554.80 88888.00 2016-08-10 00:42:11.500 223 12601.20 168.60 54554.75 88888.00 2016-08-10 00:42:11.625 223 12601.15 168.57 54554.75 88888.00 2016-08-10 00:42:11.750 223 12601.15 168.55 54554.75 88888.00 2016-08-10 00:42:11.875 223 12601.15 168.55 54554.75 88888.00 2016-08-10 00:42:12.000 223 12601.15 168.55 54554.75 88888.00 2016-08-10 00:42:12.125 223 12601.15 168.57 54554.78 88888.00 2016-08-10 00:42:12.250 223 12601.12 168.55 54554.78 88888.00 2016-08-10 00:42:12.375 223 12601.15 168.57 54554.80 88888.00 2016-08-10 00:42:12.500 223 12601.10 168.57 54554.80 88888.00 2016-08-10 00:42:12.625 223 12601.02 168.57 54554.75 88888.00 2016-08-10 00:42:12.750 223 12601.02 168.53 54554.75 88888.00 2016-08-10 00:42:12.875 223 12601.08 168.55 54554.75 88888.00 2016-08-10 00:42:13.000 223 12601.10 168.55 54554.75 88888.00 2016-08-10 00:42:13.125 223 12601.08 168.55 54554.78 88888.00 2016-08-10 00:42:13.250 223 12601.02 168.55 54554.78 88888.00 2016-08-10 00:42:13.375 223 12601.00 168.55 54554.72 88888.00 2016-08-10 00:42:13.500 223 12601.00 168.57 54554.70 88888.00 2016-08-10 00:42:13.625 223 12600.98 168.55 54554.70 88888.00 2016-08-10 00:42:13.750 223 12600.92 168.50 54554.65 88888.00 2016-08-10 00:42:13.875 223 12600.95 168.53 54554.68 88888.00 2016-08-10 00:42:14.000 223 12601.05 168.53 54554.70 88888.00 2016-08-10 00:42:14.125 223 12601.10 168.55 54554.68 88888.00 2016-08-10 00:42:14.250 223 12601.02 168.50 54554.70 88888.00 2016-08-10 00:42:14.375 223 12600.98 168.47 54554.70 88888.00 2016-08-10 00:42:14.500 223 12600.95 168.47 54554.70 88888.00 2016-08-10 00:42:14.625 223 12600.95 168.50 54554.70 88888.00 2016-08-10 00:42:14.750 223 12600.95 168.50 54554.70 88888.00 2016-08-10 00:42:14.875 223 12600.95 168.53 54554.68 88888.00 2016-08-10 00:42:15.000 223 12600.95 168.47 54554.65 88888.00 2016-08-10 00:42:15.125 223 12600.90 168.47 54554.68 88888.00 2016-08-10 00:42:15.250 223 12600.90 168.47 54554.68 88888.00 2016-08-10 00:42:15.375 223 12601.00 168.47 54554.68 88888.00 2016-08-10 00:42:15.500 223 12600.95 168.47 54554.65 88888.00 2016-08-10 00:42:15.625 223 12600.88 168.50 54554.68 88888.00 2016-08-10 00:42:15.750 223 12600.88 168.50 54554.65 88888.00 2016-08-10 00:42:15.875 223 12600.88 168.45 54554.65 88888.00 2016-08-10 00:42:16.000 223 12600.90 168.47 54554.65 88888.00 2016-08-10 00:42:16.125 223 12600.90 168.50 54554.68 88888.00 2016-08-10 00:42:16.250 223 12600.90 168.47 54554.68 88888.00 2016-08-10 00:42:16.375 223 12600.92 168.50 54554.65 88888.00 2016-08-10 00:42:16.500 223 12600.90 168.47 54554.65 88888.00 2016-08-10 00:42:16.625 223 12600.95 168.47 54554.68 88888.00 2016-08-10 00:42:16.750 223 12601.00 168.55 54554.65 88888.00 2016-08-10 00:42:16.875 223 12601.00 168.55 54554.62 88888.00 2016-08-10 00:42:17.000 223 12601.00 168.55 54554.60 88888.00 2016-08-10 00:42:17.125 223 12600.95 168.55 54554.62 88888.00 2016-08-10 00:42:17.250 223 12600.92 168.50 54554.62 88888.00 2016-08-10 00:42:17.375 223 12600.90 168.47 54554.60 88888.00 2016-08-10 00:42:17.500 223 12600.88 168.47 54554.60 88888.00 2016-08-10 00:42:17.625 223 12600.85 168.45 54554.62 88888.00 2016-08-10 00:42:17.750 223 12600.88 168.50 54554.65 88888.00 2016-08-10 00:42:17.875 223 12600.92 168.55 54554.62 88888.00 2016-08-10 00:42:18.000 223 12600.98 168.55 54554.57 88888.00 2016-08-10 00:42:18.125 223 12600.92 168.53 54554.57 88888.00 2016-08-10 00:42:18.250 223 12600.88 168.45 54554.60 88888.00 2016-08-10 00:42:18.375 223 12600.92 168.47 54554.60 88888.00 2016-08-10 00:42:18.500 223 12600.90 168.50 54554.57 88888.00 2016-08-10 00:42:18.625 223 12600.90 168.50 54554.57 88888.00 2016-08-10 00:42:18.750 223 12600.92 168.50 54554.57 88888.00 2016-08-10 00:42:18.875 223 12600.88 168.53 54554.57 88888.00 2016-08-10 00:42:19.000 223 12600.83 168.53 54554.60 88888.00 2016-08-10 00:42:19.125 223 12600.88 168.55 54554.62 88888.00 2016-08-10 00:42:19.250 223 12600.90 168.47 54554.60 88888.00 2016-08-10 00:42:19.375 223 12600.95 168.47 54554.60 88888.00 2016-08-10 00:42:19.500 223 12601.00 168.53 54554.60 88888.00 2016-08-10 00:42:19.625 223 12600.92 168.50 54554.57 88888.00 2016-08-10 00:42:19.750 223 12600.85 168.43 54554.50 88888.00 2016-08-10 00:42:19.875 223 12600.90 168.47 54554.53 88888.00 2016-08-10 00:42:20.000 223 12600.85 168.43 54554.50 88888.00 2016-08-10 00:42:20.125 223 12600.88 168.45 54554.55 88888.00 2016-08-10 00:42:20.250 223 12600.83 168.45 54554.55 88888.00 2016-08-10 00:42:20.375 223 12600.85 168.47 54554.55 88888.00 2016-08-10 00:42:20.500 223 12600.90 168.47 54554.55 88888.00 2016-08-10 00:42:20.625 223 12600.92 168.50 54554.53 88888.00 2016-08-10 00:42:20.750 223 12600.88 168.50 54554.55 88888.00 2016-08-10 00:42:20.875 223 12600.80 168.47 54554.53 88888.00 2016-08-10 00:42:21.000 223 12600.77 168.45 54554.53 88888.00 2016-08-10 00:42:21.125 223 12600.80 168.45 54554.53 88888.00 2016-08-10 00:42:21.250 223 12600.83 168.45 54554.50 88888.00 2016-08-10 00:42:21.375 223 12600.90 168.47 54554.55 88888.00 2016-08-10 00:42:21.500 223 12600.85 168.53 54554.53 88888.00 2016-08-10 00:42:21.625 223 12600.83 168.50 54554.53 88888.00 2016-08-10 00:42:21.750 223 12600.88 168.47 54554.50 88888.00 2016-08-10 00:42:21.875 223 12600.88 168.53 54554.50 88888.00 2016-08-10 00:42:22.000 223 12600.88 168.55 54554.50 88888.00 2016-08-10 00:42:22.125 223 12600.88 168.53 54554.50 88888.00 2016-08-10 00:42:22.250 223 12600.85 168.50 54554.50 88888.00 2016-08-10 00:42:22.375 223 12600.85 168.50 54554.50 88888.00 2016-08-10 00:42:22.500 223 12600.80 168.47 54554.47 88888.00 2016-08-10 00:42:22.625 223 12600.85 168.47 54554.47 88888.00 2016-08-10 00:42:22.750 223 12600.88 168.47 54554.47 88888.00 2016-08-10 00:42:22.875 223 12600.83 168.50 54554.47 88888.00 2016-08-10 00:42:23.000 223 12600.85 168.50 54554.47 88888.00 2016-08-10 00:42:23.125 223 12600.90 168.50 54554.45 88888.00 2016-08-10 00:42:23.250 223 12600.85 168.47 54554.47 88888.00 2016-08-10 00:42:23.375 223 12600.85 168.53 54554.45 88888.00 2016-08-10 00:42:23.500 223 12600.85 168.50 54554.45 88888.00 2016-08-10 00:42:23.625 223 12600.98 168.50 54554.45 88888.00 2016-08-10 00:42:23.750 223 12600.98 168.50 54554.43 88888.00 2016-08-10 00:42:23.875 223 12600.98 168.53 54554.43 88888.00 2016-08-10 00:42:24.000 223 12601.00 168.53 54554.43 88888.00 2016-08-10 00:42:24.125 223 12600.95 168.53 54554.43 88888.00 2016-08-10 00:42:24.250 223 12600.92 168.47 54554.45 88888.00 2016-08-10 00:42:24.375 223 12600.95 168.53 54554.43 88888.00 2016-08-10 00:42:24.500 223 12600.95 168.57 54554.45 88888.00 2016-08-10 00:42:24.625 223 12600.98 168.57 54554.43 88888.00 2016-08-10 00:42:24.750 223 12600.98 168.53 54554.40 88888.00 2016-08-10 00:42:24.875 223 12601.00 168.53 54554.43 88888.00 2016-08-10 00:42:25.000 223 12600.98 168.50 54554.40 88888.00 2016-08-10 00:42:25.125 223 12600.95 168.50 54554.40 88888.00 2016-08-10 00:42:25.250 223 12600.90 168.50 54554.40 88888.00 2016-08-10 00:42:25.375 223 12600.88 168.50 54554.40 88888.00 2016-08-10 00:42:25.500 223 12600.88 168.50 54554.40 88888.00 2016-08-10 00:42:25.625 223 12600.95 168.50 54554.38 88888.00 2016-08-10 00:42:25.750 223 12600.98 168.53 54554.38 88888.00 2016-08-10 00:42:25.875 223 12601.00 168.50 54554.40 88888.00 2016-08-10 00:42:26.000 223 12600.95 168.50 54554.40 88888.00 2016-08-10 00:42:26.125 223 12600.88 168.47 54554.38 88888.00 2016-08-10 00:42:26.250 223 12600.77 168.45 54554.35 88888.00 2016-08-10 00:42:26.375 223 12600.83 168.47 54554.35 88888.00 2016-08-10 00:42:26.500 223 12600.90 168.47 54554.38 88888.00 2016-08-10 00:42:26.625 223 12600.88 168.45 54554.38 88888.00 2016-08-10 00:42:26.750 223 12600.88 168.50 54554.38 88888.00 2016-08-10 00:42:26.875 223 12600.88 168.50 54554.35 88888.00 2016-08-10 00:42:27.000 223 12600.92 168.45 54554.32 88888.00 2016-08-10 00:42:27.125 223 12600.92 168.43 54554.35 88888.00 2016-08-10 00:42:27.250 223 12600.88 168.43 54554.35 88888.00 2016-08-10 00:42:27.375 223 12600.85 168.43 54554.32 88888.00 2016-08-10 00:42:27.500 223 12600.83 168.47 54554.32 88888.00 2016-08-10 00:42:27.625 223 12600.83 168.50 54554.32 88888.00 2016-08-10 00:42:27.750 223 12600.83 168.45 54554.32 88888.00 2016-08-10 00:42:27.875 223 12600.80 168.45 54554.32 88888.00 2016-08-10 00:42:28.000 223 12600.83 168.45 54554.30 88888.00 2016-08-10 00:42:28.125 223 12600.85 168.45 54554.30 88888.00 2016-08-10 00:42:28.250 223 12600.88 168.43 54554.32 88888.00 2016-08-10 00:42:28.375 223 12600.98 168.43 54554.32 88888.00 2016-08-10 00:42:28.500 223 12600.98 168.43 54554.30 88888.00 2016-08-10 00:42:28.625 223 12600.92 168.43 54554.30 88888.00 2016-08-10 00:42:28.750 223 12600.88 168.43 54554.32 88888.00 2016-08-10 00:42:28.875 223 12600.88 168.43 54554.30 88888.00 2016-08-10 00:42:29.000 223 12600.92 168.43 54554.30 88888.00 2016-08-10 00:42:29.125 223 12600.95 168.43 54554.30 88888.00 2016-08-10 00:42:29.250 223 12600.95 168.43 54554.32 88888.00 2016-08-10 00:42:29.375 223 12600.98 168.45 54554.32 88888.00 2016-08-10 00:42:29.500 223 12600.90 168.47 54554.30 88888.00 2016-08-10 00:42:29.625 223 12600.92 168.45 54554.30 88888.00 2016-08-10 00:42:29.750 223 12601.00 168.45 54554.30 88888.00 2016-08-10 00:42:29.875 223 12601.02 168.43 54554.28 88888.00 2016-08-10 00:42:30.000 223 12600.98 168.43 54554.28 88888.00 2016-08-10 00:42:30.125 223 12600.95 168.43 54554.30 88888.00 2016-08-10 00:42:30.250 223 12600.95 168.43 54554.30 88888.00 2016-08-10 00:42:30.375 223 12601.02 168.45 54554.30 88888.00 2016-08-10 00:42:30.500 223 12601.05 168.43 54554.28 88888.00 2016-08-10 00:42:30.625 223 12601.02 168.45 54554.28 88888.00 2016-08-10 00:42:30.750 223 12600.98 168.45 54554.28 88888.00 2016-08-10 00:42:30.875 223 12600.92 168.45 54554.28 88888.00 2016-08-10 00:42:31.000 223 12600.90 168.43 54554.25 88888.00 2016-08-10 00:42:31.125 223 12600.90 168.43 54554.25 88888.00 2016-08-10 00:42:31.250 223 12600.95 168.43 54554.30 88888.00 2016-08-10 00:42:31.375 223 12601.05 168.40 54554.30 88888.00 2016-08-10 00:42:31.500 223 12601.00 168.38 54554.25 88888.00 2016-08-10 00:42:31.625 223 12600.98 168.40 54554.25 88888.00 2016-08-10 00:42:31.750 223 12601.00 168.38 54554.25 88888.00 2016-08-10 00:42:31.875 223 12600.98 168.38 54554.25 88888.00 2016-08-10 00:42:32.000 223 12601.08 168.45 54554.30 88888.00 2016-08-10 00:42:32.125 223 12601.25 168.53 54554.35 88888.00 2016-08-10 00:42:32.250 223 12601.05 168.40 54554.25 88888.00 2016-08-10 00:42:32.375 223 12601.08 168.35 54554.22 88888.00 2016-08-10 00:42:32.500 223 12601.10 168.35 54554.20 88888.00 2016-08-10 00:42:32.625 223 12601.08 168.35 54554.22 88888.00 2016-08-10 00:42:32.750 223 12601.08 168.35 54554.22 88888.00 2016-08-10 00:42:32.875 223 12601.08 168.35 54554.20 88888.00 2016-08-10 00:42:33.000 223 12601.12 168.35 54554.18 88888.00 2016-08-10 00:42:33.125 223 12601.00 168.32 54554.18 88888.00 2016-08-10 00:42:33.250 223 12600.98 168.32 54554.20 88888.00 2016-08-10 00:42:33.375 223 12601.10 168.35 54554.20 88888.00 2016-08-10 00:42:33.500 223 12601.10 168.35 54554.18 88888.00 2016-08-10 00:42:33.625 223 12601.08 168.30 54554.18 88888.00 2016-08-10 00:42:33.750 223 12601.08 168.30 54554.20 88888.00 2016-08-10 00:42:33.875 223 12601.10 168.35 54554.20 88888.00 2016-08-10 00:42:34.000 223 12601.10 168.32 54554.18 88888.00 2016-08-10 00:42:34.125 223 12601.10 168.30 54554.18 88888.00 2016-08-10 00:42:34.250 223 12601.15 168.30 54554.18 88888.00 2016-08-10 00:42:34.375 223 12601.25 168.32 54554.18 88888.00 2016-08-10 00:42:34.500 223 12601.23 168.32 54554.18 88888.00 2016-08-10 00:42:34.625 223 12601.17 168.28 54554.18 88888.00 2016-08-10 00:42:34.750 223 12601.17 168.25 54554.15 88888.00 2016-08-10 00:42:34.875 223 12601.12 168.30 54554.12 88888.00 2016-08-10 00:42:35.000 223 12601.15 168.30 54554.12 88888.00 2016-08-10 00:42:35.125 223 12601.10 168.28 54554.12 88888.00 2016-08-10 00:42:35.250 223 12601.10 168.28 54554.12 88888.00 2016-08-10 00:42:35.375 223 12601.05 168.22 54554.10 88888.00 2016-08-10 00:42:35.500 223 12601.00 168.22 54554.12 88888.00 2016-08-10 00:42:35.625 223 12601.02 168.25 54554.10 88888.00 2016-08-10 00:42:35.750 223 12601.10 168.25 54554.10 88888.00 2016-08-10 00:42:35.875 223 12601.08 168.28 54554.10 88888.00 2016-08-10 00:42:36.000 223 12601.12 168.25 54554.10 88888.00 2016-08-10 00:42:36.125 223 12601.17 168.28 54554.10 88888.00 2016-08-10 00:42:36.250 223 12601.17 168.28 54554.10 88888.00 2016-08-10 00:42:36.375 223 12601.23 168.30 54554.12 88888.00 2016-08-10 00:42:36.500 223 12601.27 168.28 54554.12 88888.00 2016-08-10 00:42:36.625 223 12601.20 168.25 54554.10 88888.00 2016-08-10 00:42:36.750 223 12601.20 168.28 54554.10 88888.00 2016-08-10 00:42:36.875 223 12601.25 168.28 54554.12 88888.00 2016-08-10 00:42:37.000 223 12601.17 168.25 54554.10 88888.00 2016-08-10 00:42:37.125 223 12601.12 168.20 54554.12 88888.00 2016-08-10 00:42:37.250 223 12601.12 168.22 54554.12 88888.00 2016-08-10 00:42:37.375 223 12601.25 168.25 54554.07 88888.00 2016-08-10 00:42:37.500 223 12600.90 167.90 54553.88 88888.00 2016-08-10 00:42:37.625 223 12600.67 167.78 54553.88 88888.00 2016-08-10 00:42:37.750 223 12600.90 168.07 54554.10 88888.00 2016-08-10 00:42:37.875 223 12601.15 168.28 54554.18 88888.00 2016-08-10 00:42:38.000 223 12601.17 168.28 54554.12 88888.00 2016-08-10 00:42:38.125 223 12601.12 168.20 54554.10 88888.00 2016-08-10 00:42:38.250 223 12601.05 168.20 54554.15 88888.00 2016-08-10 00:42:38.375 223 12601.08 168.22 54554.12 88888.00 2016-08-10 00:42:38.500 223 12601.08 168.22 54554.12 88888.00 2016-08-10 00:42:38.625 223 12601.12 168.22 54554.10 88888.00 2016-08-10 00:42:38.750 223 12601.10 168.20 54554.10 88888.00 2016-08-10 00:42:38.875 223 12601.10 168.18 54554.10 88888.00 2016-08-10 00:42:39.000 223 12601.10 168.18 54554.10 88888.00 2016-08-10 00:42:39.125 223 12601.08 168.18 54554.10 88888.00 2016-08-10 00:42:39.250 223 12601.10 168.18 54554.07 88888.00 2016-08-10 00:42:39.375 223 12601.12 168.20 54554.10 88888.00 2016-08-10 00:42:39.500 223 12601.10 168.22 54554.10 88888.00 2016-08-10 00:42:39.625 223 12601.10 168.22 54554.10 88888.00 2016-08-10 00:42:39.750 223 12601.12 168.25 54554.10 88888.00 2016-08-10 00:42:39.875 223 12601.08 168.20 54554.10 88888.00 2016-08-10 00:42:40.000 223 12601.10 168.18 54554.07 88888.00 2016-08-10 00:42:40.125 223 12601.17 168.18 54554.07 88888.00 2016-08-10 00:42:40.250 223 12601.17 168.18 54554.07 88888.00 2016-08-10 00:42:40.375 223 12601.20 168.20 54554.07 88888.00 2016-08-10 00:42:40.500 223 12601.17 168.22 54554.05 88888.00 2016-08-10 00:42:40.625 223 12601.15 168.25 54554.05 88888.00 2016-08-10 00:42:40.750 223 12601.12 168.25 54554.05 88888.00 2016-08-10 00:42:40.875 223 12601.10 168.22 54554.05 88888.00 2016-08-10 00:42:41.000 223 12601.08 168.20 54554.03 88888.00 2016-08-10 00:42:41.125 223 12601.08 168.22 54554.03 88888.00 2016-08-10 00:42:41.250 223 12601.05 168.25 54554.03 88888.00 2016-08-10 00:42:41.375 223 12601.10 168.28 54554.05 88888.00 2016-08-10 00:42:41.500 223 12601.12 168.22 54554.03 88888.00 2016-08-10 00:42:41.625 223 12601.15 168.25 54554.03 88888.00 2016-08-10 00:42:41.750 223 12601.20 168.30 54554.03 88888.00 2016-08-10 00:42:41.875 223 12601.17 168.30 54554.03 88888.00 2016-08-10 00:42:42.000 223 12601.15 168.25 54554.03 88888.00 2016-08-10 00:42:42.125 223 12601.15 168.25 54554.03 88888.00 2016-08-10 00:42:42.250 223 12601.12 168.25 54554.00 88888.00 2016-08-10 00:42:42.375 223 12601.10 168.25 54554.00 88888.00 2016-08-10 00:42:42.500 223 12601.12 168.25 54554.03 88888.00 2016-08-10 00:42:42.625 223 12601.12 168.30 54554.00 88888.00 2016-08-10 00:42:42.750 223 12601.08 168.32 54553.97 88888.00 2016-08-10 00:42:42.875 223 12601.15 168.30 54553.95 88888.00 2016-08-10 00:42:43.000 223 12601.23 168.30 54553.95 88888.00 2016-08-10 00:42:43.125 223 12601.20 168.30 54553.95 88888.00 2016-08-10 00:42:43.250 223 12601.15 168.28 54553.97 88888.00 2016-08-10 00:42:43.375 223 12601.17 168.30 54553.95 88888.00 2016-08-10 00:42:43.500 223 12601.15 168.30 54553.95 88888.00 2016-08-10 00:42:43.625 223 12601.17 168.32 54553.93 88888.00 2016-08-10 00:42:43.750 223 12601.23 168.32 54553.95 88888.00 2016-08-10 00:42:43.875 223 12601.25 168.32 54553.97 88888.00 2016-08-10 00:42:44.000 223 12601.27 168.32 54553.95 88888.00 2016-08-10 00:42:44.125 223 12601.27 168.32 54553.93 88888.00 2016-08-10 00:42:44.250 223 12601.25 168.30 54553.90 88888.00 2016-08-10 00:42:44.375 223 12601.30 168.30 54553.90 88888.00 2016-08-10 00:42:44.500 223 12601.27 168.32 54553.90 88888.00 2016-08-10 00:42:44.625 223 12601.30 168.35 54553.93 88888.00 2016-08-10 00:42:44.750 223 12601.27 168.35 54553.90 88888.00 2016-08-10 00:42:44.875 223 12601.20 168.35 54553.88 88888.00 2016-08-10 00:42:45.000 223 12601.20 168.38 54553.85 88888.00 2016-08-10 00:42:45.125 223 12601.23 168.35 54553.90 88888.00 2016-08-10 00:42:45.250 223 12601.20 168.38 54553.90 88888.00 2016-08-10 00:42:45.375 223 12601.23 168.43 54553.90 88888.00 2016-08-10 00:42:45.500 223 12601.23 168.40 54553.88 88888.00 2016-08-10 00:42:45.625 223 12601.20 168.40 54553.88 88888.00 2016-08-10 00:42:45.750 223 12601.23 168.45 54553.90 88888.00 2016-08-10 00:42:45.875 223 12601.25 168.50 54553.90 88888.00 2016-08-10 00:42:46.000 223 12601.30 168.50 54553.82 88888.00 2016-08-10 00:42:46.125 223 12601.30 168.47 54553.85 88888.00 2016-08-10 00:42:46.250 223 12601.25 168.47 54553.82 88888.00 2016-08-10 00:42:46.375 223 12601.30 168.53 54553.85 88888.00 2016-08-10 00:42:46.500 223 12601.25 168.55 54553.82 88888.00 2016-08-10 00:42:46.625 223 12601.25 168.55 54553.82 88888.00 2016-08-10 00:42:46.750 223 12601.33 168.53 54553.78 88888.00 2016-08-10 00:42:46.875 223 12601.40 168.57 54553.78 88888.00 2016-08-10 00:42:47.000 223 12601.40 168.57 54553.78 88888.00 2016-08-10 00:42:47.125 223 12601.33 168.53 54553.78 88888.00 2016-08-10 00:42:47.250 223 12601.30 168.57 54553.78 88888.00 2016-08-10 00:42:47.375 223 12601.38 168.62 54553.78 88888.00 2016-08-10 00:42:47.500 223 12601.38 168.65 54553.78 88888.00 2016-08-10 00:42:47.625 223 12601.33 168.60 54553.82 88888.00 2016-08-10 00:42:47.750 223 12601.38 168.60 54553.80 88888.00 2016-08-10 00:42:47.875 223 12601.35 168.57 54553.75 88888.00 2016-08-10 00:42:48.000 223 12601.35 168.57 54553.75 88888.00 2016-08-10 00:42:48.125 223 12601.38 168.62 54553.78 88888.00 2016-08-10 00:42:48.250 223 12601.40 168.62 54553.78 88888.00 2016-08-10 00:42:48.375 223 12601.48 168.65 54553.78 88888.00 2016-08-10 00:42:48.500 223 12601.45 168.68 54553.78 88888.00 2016-08-10 00:42:48.625 223 12601.40 168.65 54553.75 88888.00 2016-08-10 00:42:48.750 223 12601.38 168.65 54553.72 88888.00 2016-08-10 00:42:48.875 223 12601.38 168.65 54553.70 88888.00 2016-08-10 00:42:49.000 223 12601.42 168.62 54553.68 88888.00 2016-08-10 00:42:49.125 223 12601.45 168.65 54553.70 88888.00 2016-08-10 00:42:49.250 223 12601.48 168.70 54553.72 88888.00 2016-08-10 00:42:49.375 223 12601.52 168.72 54553.70 88888.00 2016-08-10 00:42:49.500 223 12601.50 168.70 54553.68 88888.00 2016-08-10 00:42:49.625 223 12601.50 168.72 54553.68 88888.00 2016-08-10 00:42:49.750 223 12601.52 168.72 54553.70 88888.00 2016-08-10 00:42:49.875 223 12601.58 168.75 54553.68 88888.00 2016-08-10 00:42:50.000 223 12601.58 168.72 54553.62 88888.00 2016-08-10 00:42:50.125 223 12601.50 168.75 54553.62 88888.00 2016-08-10 00:42:50.250 223 12601.45 168.72 54553.65 88888.00 2016-08-10 00:42:50.375 223 12601.50 168.75 54553.62 88888.00 2016-08-10 00:42:50.500 223 12601.58 168.78 54553.65 88888.00 2016-08-10 00:42:50.625 223 12601.58 168.78 54553.65 88888.00 2016-08-10 00:42:50.750 223 12601.50 168.75 54553.60 88888.00 2016-08-10 00:42:50.875 223 12601.50 168.75 54553.60 88888.00 2016-08-10 00:42:51.000 223 12601.55 168.75 54553.62 88888.00 2016-08-10 00:42:51.125 223 12601.55 168.82 54553.65 88888.00 2016-08-10 00:42:51.250 223 12601.55 168.85 54553.68 88888.00 2016-08-10 00:42:51.375 223 12601.58 168.88 54553.62 88888.00 2016-08-10 00:42:51.500 223 12601.55 168.85 54553.60 88888.00 2016-08-10 00:42:51.625 223 12601.55 168.85 54553.60 88888.00 2016-08-10 00:42:51.750 223 12601.62 168.90 54553.62 88888.00 2016-08-10 00:42:51.875 223 12601.62 168.90 54553.60 88888.00 2016-08-10 00:42:52.000 223 12601.58 168.90 54553.57 88888.00 2016-08-10 00:42:52.125 223 12601.58 168.90 54553.60 88888.00 2016-08-10 00:42:52.250 223 12601.52 168.90 54553.60 88888.00 2016-08-10 00:42:52.375 223 12601.58 168.97 54553.60 88888.00 2016-08-10 00:42:52.500 223 12601.60 168.95 54553.57 88888.00 2016-08-10 00:42:52.625 223 12601.60 168.93 54553.55 88888.00 2016-08-10 00:42:52.750 223 12601.62 168.95 54553.55 88888.00 2016-08-10 00:42:52.875 223 12601.62 168.95 54553.55 88888.00 2016-08-10 00:42:53.000 223 12601.58 168.93 54553.57 88888.00 2016-08-10 00:42:53.125 223 12601.60 168.95 54553.57 88888.00 2016-08-10 00:42:53.250 223 12601.67 168.97 54553.57 88888.00 2016-08-10 00:42:53.375 223 12601.70 168.97 54553.55 88888.00 2016-08-10 00:42:53.500 223 12601.62 169.03 54553.53 88888.00 2016-08-10 00:42:53.625 223 12601.60 169.03 54553.55 88888.00 2016-08-10 00:42:53.750 223 12601.65 169.03 54553.55 88888.00 2016-08-10 00:42:53.875 223 12601.70 169.05 54553.55 88888.00 2016-08-10 00:42:54.000 223 12601.73 169.03 54553.55 88888.00 2016-08-10 00:42:54.125 223 12601.70 169.05 54553.55 88888.00 2016-08-10 00:42:54.250 223 12601.70 169.03 54553.53 88888.00 2016-08-10 00:42:54.375 223 12601.73 169.07 54553.50 88888.00 2016-08-10 00:42:54.500 223 12601.70 169.07 54553.50 88888.00 2016-08-10 00:42:54.625 223 12601.70 169.07 54553.53 88888.00 2016-08-10 00:42:54.750 223 12601.70 169.07 54553.53 88888.00 2016-08-10 00:42:54.875 223 12601.70 169.10 54553.50 88888.00 2016-08-10 00:42:55.000 223 12601.77 169.07 54553.45 88888.00 2016-08-10 00:42:55.125 223 12601.85 169.07 54553.45 88888.00 2016-08-10 00:42:55.250 223 12601.83 169.10 54553.47 88888.00 2016-08-10 00:42:55.375 223 12601.83 169.12 54553.47 88888.00 2016-08-10 00:42:55.500 223 12601.80 169.15 54553.45 88888.00 2016-08-10 00:42:55.625 223 12601.80 169.15 54553.45 88888.00 2016-08-10 00:42:55.750 223 12601.88 169.15 54553.45 88888.00 2016-08-10 00:42:55.875 223 12601.95 169.18 54553.47 88888.00 2016-08-10 00:42:56.000 223 12601.92 169.15 54553.45 88888.00 2016-08-10 00:42:56.125 223 12601.85 169.18 54553.45 88888.00 2016-08-10 00:42:56.250 223 12601.80 169.18 54553.40 88888.00 2016-08-10 00:42:56.375 223 12601.88 169.20 54553.40 88888.00 2016-08-10 00:42:56.500 223 12601.98 169.18 54553.40 88888.00 2016-08-10 00:42:56.625 223 12601.98 169.20 54553.40 88888.00 2016-08-10 00:42:56.750 223 12601.92 169.22 54553.43 88888.00 2016-08-10 00:42:56.875 223 12601.85 169.22 54553.38 88888.00 2016-08-10 00:42:57.000 223 12601.85 169.25 54553.38 88888.00 2016-08-10 00:42:57.125 223 12601.88 169.28 54553.35 88888.00 2016-08-10 00:42:57.250 223 12601.92 169.30 54553.38 88888.00 2016-08-10 00:42:57.375 223 12601.98 169.30 54553.35 88888.00 2016-08-10 00:42:57.500 223 12602.00 169.30 54553.35 88888.00 2016-08-10 00:42:57.625 223 12602.02 169.35 54553.38 88888.00 2016-08-10 00:42:57.750 223 12602.08 169.38 54553.38 88888.00 2016-08-10 00:42:57.875 223 12602.02 169.35 54553.35 88888.00 2016-08-10 00:42:58.000 223 12601.98 169.30 54553.30 88888.00 2016-08-10 00:42:58.125 223 12602.00 169.28 54553.32 88888.00 2016-08-10 00:42:58.250 223 12602.02 169.30 54553.32 88888.00 2016-08-10 00:42:58.375 223 12602.08 169.32 54553.30 88888.00 2016-08-10 00:42:58.500 223 12602.12 169.32 54553.30 88888.00 2016-08-10 00:42:58.625 223 12602.10 169.38 54553.30 88888.00 2016-08-10 00:42:58.750 223 12602.10 169.38 54553.28 88888.00 2016-08-10 00:42:58.875 223 12602.05 169.32 54553.28 88888.00 2016-08-10 00:42:59.000 223 12602.05 169.30 54553.28 88888.00 2016-08-10 00:42:59.125 223 12602.05 169.28 54553.30 88888.00 2016-08-10 00:42:59.250 223 12602.02 169.30 54553.30 88888.00 2016-08-10 00:42:59.375 223 12602.05 169.30 54553.30 88888.00 2016-08-10 00:42:59.500 223 12602.05 169.32 54553.30 88888.00 2016-08-10 00:42:59.625 223 12602.08 169.32 54553.30 88888.00 2016-08-10 00:42:59.750 223 12602.08 169.32 54553.28 88888.00 2016-08-10 00:42:59.875 223 12602.05 169.32 54553.28 88888.00 2016-08-10 00:43:00.000 223 12602.02 169.30 54553.28 88888.00 2016-08-10 00:43:00.125 223 12602.05 169.35 54553.30 88888.00 2016-08-10 00:43:00.250 223 12602.00 169.35 54553.28 88888.00 2016-08-10 00:43:00.375 223 12602.00 169.32 54553.25 88888.00 2016-08-10 00:43:00.500 223 12601.90 169.35 54553.25 88888.00 2016-08-10 00:43:00.625 223 12601.98 169.35 54553.28 88888.00 2016-08-10 00:43:00.750 223 12602.08 169.38 54553.32 88888.00 2016-08-10 00:43:00.875 223 12602.05 169.38 54553.30 88888.00 2016-08-10 00:43:01.000 223 12602.02 169.35 54553.28 88888.00 2016-08-10 00:43:01.125 223 12602.00 169.35 54553.25 88888.00 2016-08-10 00:43:01.250 223 12602.00 169.32 54553.25 88888.00 2016-08-10 00:43:01.375 223 12602.02 169.32 54553.25 88888.00 2016-08-10 00:43:01.500 223 12602.02 169.38 54553.28 88888.00 2016-08-10 00:43:01.625 223 12601.98 169.38 54553.28 88888.00 2016-08-10 00:43:01.750 223 12601.95 169.38 54553.28 88888.00 2016-08-10 00:43:01.875 223 12602.00 169.40 54553.28 88888.00 2016-08-10 00:43:02.000 223 12602.02 169.38 54553.22 88888.00 2016-08-10 00:43:02.125 223 12602.02 169.38 54553.22 88888.00 2016-08-10 00:43:02.250 223 12601.98 169.35 54553.22 88888.00 2016-08-10 00:43:02.375 223 12602.00 169.38 54553.22 88888.00 2016-08-10 00:43:02.500 223 12602.02 169.38 54553.22 88888.00 2016-08-10 00:43:02.625 223 12602.12 169.38 54553.22 88888.00 2016-08-10 00:43:02.750 223 12602.12 169.38 54553.22 88888.00 2016-08-10 00:43:02.875 223 12602.10 169.38 54553.22 88888.00 2016-08-10 00:43:03.000 223 12602.15 169.43 54553.20 88888.00 2016-08-10 00:43:03.125 223 12602.15 169.43 54553.20 88888.00 2016-08-10 00:43:03.250 223 12602.10 169.38 54553.20 88888.00 2016-08-10 00:43:03.375 223 12602.12 169.38 54553.20 88888.00 2016-08-10 00:43:03.500 223 12602.10 169.43 54553.20 88888.00 2016-08-10 00:43:03.625 223 12602.17 169.40 54553.20 88888.00 2016-08-10 00:43:03.750 223 12602.20 169.40 54553.20 88888.00 2016-08-10 00:43:03.875 223 12602.23 169.43 54553.18 88888.00 2016-08-10 00:43:04.000 223 12602.20 169.43 54553.15 88888.00 2016-08-10 00:43:04.125 223 12602.10 169.43 54553.20 88888.00 2016-08-10 00:43:04.250 223 12602.02 169.40 54553.18 88888.00 2016-08-10 00:43:04.375 223 12602.05 169.43 54553.15 88888.00 2016-08-10 00:43:04.500 223 12602.12 169.43 54553.15 88888.00 2016-08-10 00:43:04.625 223 12602.17 169.43 54553.15 88888.00 2016-08-10 00:43:04.750 223 12602.15 169.45 54553.18 88888.00 2016-08-10 00:43:04.875 223 12602.08 169.45 54553.18 88888.00 2016-08-10 00:43:05.000 223 12602.08 169.45 54553.15 88888.00 2016-08-10 00:43:05.125 223 12602.12 169.45 54553.15 88888.00 2016-08-10 00:43:05.250 223 12602.10 169.43 54553.18 88888.00 2016-08-10 00:43:05.375 223 12602.15 169.40 54553.18 88888.00 2016-08-10 00:43:05.500 223 12602.12 169.40 54553.15 88888.00 2016-08-10 00:43:05.625 223 12602.08 169.40 54553.12 88888.00 2016-08-10 00:43:05.750 223 12602.05 169.40 54553.10 88888.00 2016-08-10 00:43:05.875 223 12601.98 169.40 54553.10 88888.00 2016-08-10 00:43:06.000 223 12602.00 169.38 54553.12 88888.00 2016-08-10 00:43:06.125 223 12602.10 169.40 54553.15 88888.00 2016-08-10 00:43:06.250 223 12602.08 169.38 54553.15 88888.00 2016-08-10 00:43:06.375 223 12602.05 169.30 54553.07 88888.00 2016-08-10 00:43:06.500 223 12602.00 169.25 54553.05 88888.00 2016-08-10 00:43:06.625 223 12602.10 169.32 54553.10 88888.00 2016-08-10 00:43:06.750 223 12602.10 169.35 54553.15 88888.00 2016-08-10 00:43:06.875 223 12602.08 169.32 54553.15 88888.00 2016-08-10 00:43:07.000 223 12602.10 169.32 54553.12 88888.00 2016-08-10 00:43:07.125 223 12602.12 169.30 54553.12 88888.00 2016-08-10 00:43:07.250 223 12602.10 169.35 54553.12 88888.00 2016-08-10 00:43:07.375 223 12602.10 169.35 54553.10 88888.00 2016-08-10 00:43:07.500 223 12602.10 169.35 54553.12 88888.00 2016-08-10 00:43:07.625 223 12602.12 169.32 54553.12 88888.00 2016-08-10 00:43:07.750 223 12602.10 169.25 54553.07 88888.00 2016-08-10 00:43:07.875 223 12602.05 169.28 54553.10 88888.00 2016-08-10 00:43:08.000 223 12602.10 169.32 54553.12 88888.00 2016-08-10 00:43:08.125 223 12602.12 169.32 54553.12 88888.00 2016-08-10 00:43:08.250 223 12602.08 169.28 54553.10 88888.00 2016-08-10 00:43:08.375 223 12602.08 169.28 54553.10 88888.00 2016-08-10 00:43:08.500 223 12602.08 169.25 54553.10 88888.00 2016-08-10 00:43:08.625 223 12602.05 169.22 54553.07 88888.00 2016-08-10 00:43:08.750 223 12602.05 169.25 54553.07 88888.00 2016-08-10 00:43:08.875 223 12602.00 169.25 54553.07 88888.00 2016-08-10 00:43:09.000 223 12602.02 169.25 54553.10 88888.00 2016-08-10 00:43:09.125 223 12602.05 169.28 54553.12 88888.00 2016-08-10 00:43:09.250 223 12602.00 169.32 54553.12 88888.00 2016-08-10 00:43:09.375 223 12602.02 169.30 54553.15 88888.00 2016-08-10 00:43:09.500 223 12602.08 169.28 54553.12 88888.00 2016-08-10 00:43:09.625 223 12602.10 169.25 54553.12 88888.00 2016-08-10 00:43:09.750 223 12602.08 169.28 54553.12 88888.00 2016-08-10 00:43:09.875 223 12602.00 169.28 54553.12 88888.00 2016-08-10 00:43:10.000 223 12602.02 169.25 54553.12 88888.00 2016-08-10 00:43:10.125 223 12602.02 169.28 54553.12 88888.00 2016-08-10 00:43:10.250 223 12601.92 169.25 54553.10 88888.00 2016-08-10 00:43:10.375 223 12601.90 169.20 54553.07 88888.00 2016-08-10 00:43:10.500 223 12601.92 169.22 54553.05 88888.00 2016-08-10 00:43:10.625 223 12602.02 169.32 54553.12 88888.00 2016-08-10 00:43:10.750 223 12602.08 169.35 54553.15 88888.00 2016-08-10 00:43:10.875 223 12602.02 169.32 54553.12 88888.00 2016-08-10 00:43:11.000 223 12602.00 169.28 54553.07 88888.00 2016-08-10 00:43:11.125 223 12602.00 169.25 54553.05 88888.00 2016-08-10 00:43:11.250 223 12601.88 169.22 54553.03 88888.00 2016-08-10 00:43:11.375 223 12601.85 169.22 54553.03 88888.00 2016-08-10 00:43:11.500 223 12601.85 169.20 54553.03 88888.00 2016-08-10 00:43:11.625 223 12601.83 169.18 54553.03 88888.00 2016-08-10 00:43:11.750 223 12601.77 169.20 54553.03 88888.00 2016-08-10 00:43:11.875 223 12601.80 169.22 54553.05 88888.00 2016-08-10 00:43:12.000 223 12601.85 169.20 54553.03 88888.00 2016-08-10 00:43:12.125 223 12601.83 169.18 54553.00 88888.00 2016-08-10 00:43:12.250 223 12601.77 169.12 54553.00 88888.00 2016-08-10 00:43:12.375 223 12601.85 169.12 54553.00 88888.00 2016-08-10 00:43:12.500 223 12601.85 169.15 54553.03 88888.00 2016-08-10 00:43:12.625 223 12601.85 169.18 54553.00 88888.00 2016-08-10 00:43:12.750 223 12601.83 169.15 54553.05 88888.00 2016-08-10 00:43:12.875 223 12601.90 169.15 54553.03 88888.00 2016-08-10 00:43:13.000 223 12601.98 169.18 54553.03 88888.00 2016-08-10 00:43:13.125 223 12601.88 169.12 54553.00 88888.00 2016-08-10 00:43:13.250 223 12601.83 169.12 54553.03 88888.00 2016-08-10 00:43:13.375 223 12601.83 169.15 54553.03 88888.00 2016-08-10 00:43:13.500 223 12601.83 169.18 54553.05 88888.00 2016-08-10 00:43:13.625 223 12601.85 169.18 54553.07 88888.00 2016-08-10 00:43:13.750 223 12601.83 169.18 54553.07 88888.00 2016-08-10 00:43:13.875 223 12601.77 169.15 54553.07 88888.00 2016-08-10 00:43:14.000 223 12601.80 169.12 54553.03 88888.00 2016-08-10 00:43:14.125 223 12601.77 169.07 54553.00 88888.00 2016-08-10 00:43:14.250 223 12601.80 169.07 54553.03 88888.00 2016-08-10 00:43:14.375 223 12601.92 169.10 54553.00 88888.00 2016-08-10 00:43:14.500 223 12601.92 169.10 54553.00 88888.00 2016-08-10 00:43:14.625 223 12601.88 169.10 54553.03 88888.00 2016-08-10 00:43:14.750 223 12601.85 169.10 54553.00 88888.00 2016-08-10 00:43:14.875 223 12601.80 169.12 54553.03 88888.00 2016-08-10 00:43:15.000 223 12601.83 169.15 54553.00 88888.00 2016-08-10 00:43:15.125 223 12601.83 169.12 54552.97 88888.00 2016-08-10 00:43:15.250 223 12601.77 169.10 54552.97 88888.00 2016-08-10 00:43:15.375 223 12601.90 169.12 54552.97 88888.00 2016-08-10 00:43:15.500 223 12602.00 169.15 54552.97 88888.00 2016-08-10 00:43:15.625 223 12601.98 169.15 54553.00 88888.00 2016-08-10 00:43:15.750 223 12601.92 169.12 54553.00 88888.00 2016-08-10 00:43:15.875 223 12601.90 169.15 54552.97 88888.00 2016-08-10 00:43:16.000 223 12601.85 169.12 54552.97 88888.00 2016-08-10 00:43:16.125 223 12601.85 169.12 54552.97 88888.00 2016-08-10 00:43:16.250 223 12601.83 169.15 54553.00 88888.00 2016-08-10 00:43:16.375 223 12601.85 169.15 54552.97 88888.00 2016-08-10 00:43:16.500 223 12601.80 169.10 54552.97 88888.00 2016-08-10 00:43:16.625 223 12601.80 169.05 54552.97 88888.00 2016-08-10 00:43:16.750 223 12601.92 169.10 54552.95 88888.00 2016-08-10 00:43:16.875 223 12601.98 169.10 54552.97 88888.00 2016-08-10 00:43:17.000 223 12601.88 169.12 54552.97 88888.00 2016-08-10 00:43:17.125 223 12601.83 169.12 54552.97 88888.00 2016-08-10 00:43:17.250 223 12601.77 169.10 54552.95 88888.00 2016-08-10 00:43:17.375 223 12601.83 169.10 54552.97 88888.00 2016-08-10 00:43:17.500 223 12601.95 169.20 54553.07 88888.00 2016-08-10 00:43:17.625 223 12602.08 169.28 54553.03 88888.00 2016-08-10 00:43:17.750 223 12601.98 169.18 54552.97 88888.00 2016-08-10 00:43:17.875 223 12601.88 169.07 54552.97 88888.00 2016-08-10 00:43:18.000 223 12601.83 169.07 54552.95 88888.00 2016-08-10 00:43:18.125 223 12601.88 169.10 54552.93 88888.00 2016-08-10 00:43:18.250 223 12601.85 169.10 54552.95 88888.00 2016-08-10 00:43:18.375 223 12601.83 169.07 54552.97 88888.00 2016-08-10 00:43:18.500 223 12601.80 169.03 54553.00 88888.00 2016-08-10 00:43:18.625 223 12601.80 169.05 54552.97 88888.00 2016-08-10 00:43:18.750 223 12601.77 169.05 54552.97 88888.00 2016-08-10 00:43:18.875 223 12601.85 169.05 54552.93 88888.00 2016-08-10 00:43:19.000 223 12601.88 169.03 54552.90 88888.00 2016-08-10 00:43:19.125 223 12601.88 169.00 54552.93 88888.00 2016-08-10 00:43:19.250 223 12601.85 169.00 54552.95 88888.00 2016-08-10 00:43:19.375 223 12601.90 168.95 54552.93 88888.00 2016-08-10 00:43:19.500 223 12601.85 169.00 54552.93 88888.00 2016-08-10 00:43:19.625 223 12601.83 169.00 54552.95 88888.00 2016-08-10 00:43:19.750 223 12601.90 169.00 54552.93 88888.00 2016-08-10 00:43:19.875 223 12601.90 168.97 54552.90 88888.00 2016-08-10 00:43:20.000 223 12601.83 169.00 54552.90 88888.00 2016-08-10 00:43:20.125 223 12601.85 168.97 54552.93 88888.00 2016-08-10 00:43:20.250 223 12601.90 169.00 54552.95 88888.00 2016-08-10 00:43:20.375 223 12601.92 169.03 54552.93 88888.00 2016-08-10 00:43:20.500 223 12602.00 169.00 54552.93 88888.00 2016-08-10 00:43:20.625 223 12602.00 169.00 54552.90 88888.00 2016-08-10 00:43:20.750 223 12601.95 169.00 54552.93 88888.00 2016-08-10 00:43:20.875 223 12601.90 168.97 54552.93 88888.00 2016-08-10 00:43:21.000 223 12601.90 168.97 54552.90 88888.00 2016-08-10 00:43:21.125 223 12601.92 168.97 54552.93 88888.00 2016-08-10 00:43:21.250 223 12601.90 168.97 54552.93 88888.00 2016-08-10 00:43:21.375 223 12601.88 168.97 54552.93 88888.00 2016-08-10 00:43:21.500 223 12601.85 169.00 54552.90 88888.00 2016-08-10 00:43:21.625 223 12601.90 169.03 54552.90 88888.00 2016-08-10 00:43:21.750 223 12601.88 169.03 54552.90 88888.00 2016-08-10 00:43:21.875 223 12601.83 169.00 54552.90 88888.00 2016-08-10 00:43:22.000 223 12601.85 168.97 54552.90 88888.00 2016-08-10 00:43:22.125 223 12601.90 168.97 54552.90 88888.00 2016-08-10 00:43:22.250 223 12601.85 168.97 54552.90 88888.00 2016-08-10 00:43:22.375 223 12601.88 169.00 54552.90 88888.00 2016-08-10 00:43:22.500 223 12601.88 168.97 54552.90 88888.00 2016-08-10 00:43:22.625 223 12601.88 168.97 54552.88 88888.00 2016-08-10 00:43:22.750 223 12601.83 168.97 54552.88 88888.00 2016-08-10 00:43:22.875 223 12601.80 168.95 54552.88 88888.00 2016-08-10 00:43:23.000 223 12601.83 168.93 54552.88 88888.00 2016-08-10 00:43:23.125 223 12601.88 168.95 54552.93 88888.00 2016-08-10 00:43:23.250 223 12601.88 168.95 54552.90 88888.00 2016-08-10 00:43:23.375 223 12601.88 168.97 54552.90 88888.00 2016-08-10 00:43:23.500 223 12601.83 169.00 54552.88 88888.00 2016-08-10 00:43:23.625 223 12601.80 169.00 54552.88 88888.00 2016-08-10 00:43:23.750 223 12601.80 169.00 54552.88 88888.00 2016-08-10 00:43:23.875 223 12601.80 169.00 54552.85 88888.00 2016-08-10 00:43:24.000 223 12601.77 169.00 54552.88 88888.00 2016-08-10 00:43:24.125 223 12601.83 169.03 54552.90 88888.00 2016-08-10 00:43:24.250 223 12601.83 169.00 54552.90 88888.00 2016-08-10 00:43:24.375 223 12601.80 169.00 54552.85 88888.00 2016-08-10 00:43:24.500 223 12601.67 168.93 54552.82 88888.00 2016-08-10 00:43:24.625 223 12601.60 168.88 54552.78 88888.00 2016-08-10 00:43:24.750 223 12601.70 168.95 54552.82 88888.00 2016-08-10 00:43:24.875 223 12601.80 169.03 54552.85 88888.00 2016-08-10 00:43:25.000 223 12601.83 168.95 54552.85 88888.00 2016-08-10 00:43:25.125 223 12601.83 168.95 54552.85 88888.00 2016-08-10 00:43:25.250 223 12601.75 169.00 54552.85 88888.00 2016-08-10 00:43:25.375 223 12601.73 169.03 54552.85 88888.00 2016-08-10 00:43:25.500 223 12601.75 169.00 54552.85 88888.00 2016-08-10 00:43:25.625 223 12601.77 168.97 54552.85 88888.00 2016-08-10 00:43:25.750 223 12601.80 169.00 54552.88 88888.00 2016-08-10 00:43:25.875 223 12601.80 169.00 54552.85 88888.00 2016-08-10 00:43:26.000 223 12601.80 169.00 54552.82 88888.00 2016-08-10 00:43:26.125 223 12601.75 169.00 54552.85 88888.00 2016-08-10 00:43:26.250 223 12601.73 169.00 54552.85 88888.00 2016-08-10 00:43:26.375 223 12601.80 169.00 54552.80 88888.00 2016-08-10 00:43:26.500 223 12601.85 169.00 54552.80 88888.00 2016-08-10 00:43:26.625 223 12601.90 169.03 54552.82 88888.00 2016-08-10 00:43:26.750 223 12601.85 168.95 54552.82 88888.00 2016-08-10 00:43:26.875 223 12601.77 168.95 54552.82 88888.00 2016-08-10 00:43:27.000 223 12601.75 169.00 54552.82 88888.00 2016-08-10 00:43:27.125 223 12601.83 169.00 54552.82 88888.00 2016-08-10 00:43:27.250 223 12601.90 169.07 54552.85 88888.00 2016-08-10 00:43:27.375 223 12601.98 169.05 54552.85 88888.00 2016-08-10 00:43:27.500 223 12601.77 168.95 54552.80 88888.00 2016-08-10 00:43:27.625 223 12601.73 168.93 54552.78 88888.00 2016-08-10 00:43:27.750 223 12601.80 168.93 54552.78 88888.00 2016-08-10 00:43:27.875 223 12601.77 168.93 54552.75 88888.00 2016-08-10 00:43:28.000 223 12601.73 168.93 54552.72 88888.00 2016-08-10 00:43:28.125 223 12601.75 168.93 54552.75 88888.00 2016-08-10 00:43:28.250 223 12601.73 168.95 54552.75 88888.00 2016-08-10 00:43:28.375 223 12601.77 168.95 54552.78 88888.00 2016-08-10 00:43:28.500 223 12601.67 168.95 54552.80 88888.00 2016-08-10 00:43:28.625 223 12601.65 168.95 54552.80 88888.00 2016-08-10 00:43:28.750 223 12601.65 168.95 54552.80 88888.00 2016-08-10 00:43:28.875 223 12601.67 168.93 54552.78 88888.00 2016-08-10 00:43:29.000 223 12601.67 168.93 54552.78 88888.00 2016-08-10 00:43:29.125 223 12601.73 168.90 54552.80 88888.00 2016-08-10 00:43:29.250 223 12601.67 168.90 54552.78 88888.00 2016-08-10 00:43:29.375 223 12601.70 168.90 54552.75 88888.00 2016-08-10 00:43:29.500 223 12601.67 168.93 54552.75 88888.00 2016-08-10 00:43:29.625 223 12601.67 168.95 54552.75 88888.00 2016-08-10 00:43:29.750 223 12601.70 168.97 54552.80 88888.00 2016-08-10 00:43:29.875 223 12601.67 168.93 54552.75 88888.00 2016-08-10 00:43:30.000 223 12601.70 168.93 54552.72 88888.00 2016-08-10 00:43:30.125 223 12601.70 168.95 54552.72 88888.00 2016-08-10 00:43:30.250 223 12601.67 168.93 54552.75 88888.00 2016-08-10 00:43:30.375 223 12601.75 168.95 54552.75 88888.00 2016-08-10 00:43:30.500 223 12601.67 168.93 54552.75 88888.00 2016-08-10 00:43:30.625 223 12601.60 168.88 54552.72 88888.00 2016-08-10 00:43:30.750 223 12601.67 168.90 54552.72 88888.00 2016-08-10 00:43:30.875 223 12601.70 168.90 54552.70 88888.00 2016-08-10 00:43:31.000 223 12601.67 168.95 54552.75 88888.00 2016-08-10 00:43:31.125 223 12601.67 168.90 54552.75 88888.00 2016-08-10 00:43:31.250 223 12601.62 168.93 54552.75 88888.00 2016-08-10 00:43:31.375 223 12601.58 168.90 54552.78 88888.00 2016-08-10 00:43:31.500 223 12601.55 168.93 54552.78 88888.00 2016-08-10 00:43:31.625 223 12601.58 168.93 54552.75 88888.00 2016-08-10 00:43:31.750 223 12601.62 168.93 54552.78 88888.00 2016-08-10 00:43:31.875 223 12601.60 168.93 54552.78 88888.00 2016-08-10 00:43:32.000 223 12601.55 168.93 54552.75 88888.00 2016-08-10 00:43:32.125 223 12601.55 168.93 54552.78 88888.00 2016-08-10 00:43:32.250 223 12601.58 168.90 54552.75 88888.00 2016-08-10 00:43:32.375 223 12601.65 168.90 54552.72 88888.00 2016-08-10 00:43:32.500 223 12601.70 168.88 54552.72 88888.00 2016-08-10 00:43:32.625 223 12601.73 168.93 54552.78 88888.00 2016-08-10 00:43:32.750 223 12601.65 168.90 54552.78 88888.00 2016-08-10 00:43:32.875 223 12601.62 168.90 54552.75 88888.00 2016-08-10 00:43:33.000 223 12601.58 168.88 54552.75 88888.00 2016-08-10 00:43:33.125 223 12601.60 168.88 54552.75 88888.00 2016-08-10 00:43:33.250 223 12601.62 168.85 54552.78 88888.00 2016-08-10 00:43:33.375 223 12601.62 168.85 54552.75 88888.00 2016-08-10 00:43:33.500 223 12601.58 168.88 54552.78 88888.00 2016-08-10 00:43:33.625 223 12601.50 168.88 54552.82 88888.00 2016-08-10 00:43:33.750 223 12601.50 168.90 54552.82 88888.00 2016-08-10 00:43:33.875 223 12601.55 168.88 54552.78 88888.00 2016-08-10 00:43:34.000 223 12601.45 168.75 54552.70 88888.00 2016-08-10 00:43:34.125 223 12601.42 168.75 54552.72 88888.00 2016-08-10 00:43:34.250 223 12601.38 168.78 54552.78 88888.00 2016-08-10 00:43:34.375 223 12601.48 168.82 54552.78 88888.00 2016-08-10 00:43:34.500 223 12601.48 168.82 54552.72 88888.00 2016-08-10 00:43:34.625 223 12601.45 168.80 54552.72 88888.00 2016-08-10 00:43:34.750 223 12601.40 168.82 54552.72 88888.00 2016-08-10 00:43:34.875 223 12601.35 168.80 54552.75 88888.00 2016-08-10 00:43:35.000 223 12601.42 168.78 54552.72 88888.00 2016-08-10 00:43:35.125 223 12601.52 168.78 54552.75 88888.00 2016-08-10 00:43:35.250 223 12601.50 168.82 54552.75 88888.00 2016-08-10 00:43:35.375 223 12601.50 168.82 54552.75 88888.00 2016-08-10 00:43:35.500 223 12601.50 168.82 54552.75 88888.00 2016-08-10 00:43:35.625 223 12601.50 168.80 54552.75 88888.00 2016-08-10 00:43:35.750 223 12601.50 168.82 54552.75 88888.00 2016-08-10 00:43:35.875 223 12601.45 168.82 54552.78 88888.00 2016-08-10 00:43:36.000 223 12601.48 168.82 54552.78 88888.00 2016-08-10 00:43:36.125 223 12601.45 168.80 54552.78 88888.00 2016-08-10 00:43:36.250 223 12601.42 168.80 54552.75 88888.00 2016-08-10 00:43:36.375 223 12601.42 168.78 54552.78 88888.00 2016-08-10 00:43:36.500 223 12601.40 168.80 54552.75 88888.00 2016-08-10 00:43:36.625 223 12601.35 168.80 54552.75 88888.00 2016-08-10 00:43:36.750 223 12601.35 168.80 54552.75 88888.00 2016-08-10 00:43:36.875 223 12601.40 168.82 54552.75 88888.00 2016-08-10 00:43:37.000 223 12601.45 168.80 54552.72 88888.00 2016-08-10 00:43:37.125 223 12601.38 168.80 54552.72 88888.00 2016-08-10 00:43:37.250 223 12601.35 168.80 54552.72 88888.00 2016-08-10 00:43:37.375 223 12601.40 168.82 54552.75 88888.00 2016-08-10 00:43:37.500 223 12601.45 168.80 54552.72 88888.00 2016-08-10 00:43:37.625 223 12601.48 168.80 54552.72 88888.00 2016-08-10 00:43:37.750 223 12601.50 168.80 54552.70 88888.00 2016-08-10 00:43:37.875 223 12601.50 168.80 54552.75 88888.00 2016-08-10 00:43:38.000 223 12601.45 168.80 54552.72 88888.00 2016-08-10 00:43:38.125 223 12601.48 168.80 54552.75 88888.00 2016-08-10 00:43:38.250 223 12601.45 168.78 54552.75 88888.00 2016-08-10 00:43:38.375 223 12601.48 168.80 54552.72 88888.00 2016-08-10 00:43:38.500 223 12601.40 168.80 54552.70 88888.00 2016-08-10 00:43:38.625 223 12601.35 168.78 54552.72 88888.00 2016-08-10 00:43:38.750 223 12601.30 168.78 54552.72 88888.00 2016-08-10 00:43:38.875 223 12601.35 168.75 54552.70 88888.00 2016-08-10 00:43:39.000 223 12601.38 168.75 54552.72 88888.00 2016-08-10 00:43:39.125 223 12601.35 168.75 54552.70 88888.00 2016-08-10 00:43:39.250 223 12601.30 168.72 54552.68 88888.00 2016-08-10 00:43:39.375 223 12601.30 168.72 54552.70 88888.00 2016-08-10 00:43:39.500 223 12601.23 168.75 54552.70 88888.00 2016-08-10 00:43:39.625 223 12601.25 168.75 54552.70 88888.00 2016-08-10 00:43:39.750 223 12601.33 168.75 54552.70 88888.00 2016-08-10 00:43:39.875 223 12601.35 168.75 54552.70 88888.00 2016-08-10 00:43:40.000 223 12601.35 168.72 54552.68 88888.00 2016-08-10 00:43:40.125 223 12601.23 168.72 54552.68 88888.00 2016-08-10 00:43:40.250 223 12601.20 168.72 54552.70 88888.00 2016-08-10 00:43:40.375 223 12601.20 168.72 54552.68 88888.00 2016-08-10 00:43:40.500 223 12601.17 168.72 54552.68 88888.00 2016-08-10 00:43:40.625 223 12601.20 168.72 54552.68 88888.00 2016-08-10 00:43:40.750 223 12601.15 168.70 54552.68 88888.00 2016-08-10 00:43:40.875 223 12601.12 168.72 54552.68 88888.00 2016-08-10 00:43:41.000 223 12601.15 168.70 54552.68 88888.00 2016-08-10 00:43:41.125 223 12601.17 168.75 54552.68 88888.00 2016-08-10 00:43:41.250 223 12601.12 168.75 54552.70 88888.00 2016-08-10 00:43:41.375 223 12601.17 168.75 54552.68 88888.00 2016-08-10 00:43:41.500 223 12601.15 168.70 54552.65 88888.00 2016-08-10 00:43:41.625 223 12601.12 168.68 54552.65 88888.00 2016-08-10 00:43:41.750 223 12601.17 168.68 54552.68 88888.00 2016-08-10 00:43:41.875 223 12601.20 168.68 54552.68 88888.00 2016-08-10 00:43:42.000 223 12601.23 168.70 54552.68 88888.00 2016-08-10 00:43:42.125 223 12601.23 168.75 54552.70 88888.00 2016-08-10 00:43:42.250 223 12601.35 168.75 54552.72 88888.00 2016-08-10 00:43:42.375 223 12601.27 168.72 54552.70 88888.00 2016-08-10 00:43:42.500 223 12601.12 168.68 54552.68 88888.00 2016-08-10 00:43:42.625 223 12601.05 168.70 54552.68 88888.00 2016-08-10 00:43:42.750 223 12601.08 168.70 54552.68 88888.00 2016-08-10 00:43:42.875 223 12601.12 168.72 54552.65 88888.00 2016-08-10 00:43:43.000 223 12601.15 168.70 54552.62 88888.00 2016-08-10 00:43:43.125 223 12601.12 168.70 54552.65 88888.00 2016-08-10 00:43:43.250 223 12601.08 168.70 54552.65 88888.00 2016-08-10 00:43:43.375 223 12601.08 168.70 54552.65 88888.00 2016-08-10 00:43:43.500 223 12601.05 168.68 54552.65 88888.00 2016-08-10 00:43:43.625 223 12601.05 168.65 54552.65 88888.00 2016-08-10 00:43:43.750 223 12601.08 168.62 54552.62 88888.00 2016-08-10 00:43:43.875 223 12601.10 168.65 54552.62 88888.00 2016-08-10 00:43:44.000 223 12601.05 168.70 54552.62 88888.00 2016-08-10 00:43:44.125 223 12601.00 168.72 54552.65 88888.00 2016-08-10 00:43:44.250 223 12600.92 168.72 54552.65 88888.00 2016-08-10 00:43:44.375 223 12600.98 168.72 54552.65 88888.00 2016-08-10 00:43:44.500 223 12601.02 168.72 54552.62 88888.00 2016-08-10 00:43:44.625 223 12601.08 168.72 54552.62 88888.00 2016-08-10 00:43:44.750 223 12601.02 168.75 54552.65 88888.00 2016-08-10 00:43:44.875 223 12601.00 168.78 54552.62 88888.00 2016-08-10 00:43:45.000 223 12601.02 168.75 54552.57 88888.00 2016-08-10 00:43:45.125 223 12601.02 168.72 54552.57 88888.00 2016-08-10 00:43:45.250 223 12601.02 168.72 54552.62 88888.00 2016-08-10 00:43:45.375 223 12601.05 168.72 54552.65 88888.00 2016-08-10 00:43:45.500 223 12601.02 168.72 54552.62 88888.00 2016-08-10 00:43:45.625 223 12601.02 168.72 54552.60 88888.00 2016-08-10 00:43:45.750 223 12601.00 168.75 54552.57 88888.00 2016-08-10 00:43:45.875 223 12601.00 168.78 54552.57 88888.00 2016-08-10 00:43:46.000 223 12601.00 168.78 54552.57 88888.00 2016-08-10 00:43:46.125 223 12601.00 168.78 54552.57 88888.00 2016-08-10 00:43:46.250 223 12601.00 168.72 54552.57 88888.00 2016-08-10 00:43:46.375 223 12601.02 168.78 54552.57 88888.00 2016-08-10 00:43:46.500 223 12600.98 168.75 54552.57 88888.00 2016-08-10 00:43:46.625 223 12600.98 168.75 54552.57 88888.00 2016-08-10 00:43:46.750 223 12600.95 168.75 54552.55 88888.00 2016-08-10 00:43:46.875 223 12600.92 168.75 54552.57 88888.00 2016-08-10 00:43:47.000 223 12600.98 168.70 54552.57 88888.00 2016-08-10 00:43:47.125 223 12600.98 168.70 54552.57 88888.00 2016-08-10 00:43:47.250 223 12600.92 168.68 54552.55 88888.00 2016-08-10 00:43:47.375 223 12601.02 168.70 54552.53 88888.00 2016-08-10 00:43:47.500 223 12601.02 168.70 54552.57 88888.00 2016-08-10 00:43:47.625 223 12601.05 168.72 54552.57 88888.00 2016-08-10 00:43:47.750 223 12600.95 168.72 54552.55 88888.00 2016-08-10 00:43:47.875 223 12600.92 168.72 54552.53 88888.00 2016-08-10 00:43:48.000 223 12600.92 168.75 54552.53 88888.00 2016-08-10 00:43:48.125 223 12600.95 168.75 54552.53 88888.00 2016-08-10 00:43:48.250 223 12600.92 168.75 54552.53 88888.00 2016-08-10 00:43:48.375 223 12600.95 168.75 54552.50 88888.00 2016-08-10 00:43:48.500 223 12600.92 168.75 54552.50 88888.00 2016-08-10 00:43:48.625 223 12600.98 168.75 54552.53 88888.00 2016-08-10 00:43:48.750 223 12600.98 168.78 54552.53 88888.00 2016-08-10 00:43:48.875 223 12600.95 168.75 54552.53 88888.00 2016-08-10 00:43:49.000 223 12600.90 168.75 54552.53 88888.00 2016-08-10 00:43:49.125 223 12600.90 168.75 54552.53 88888.00 2016-08-10 00:43:49.250 223 12600.90 168.78 54552.53 88888.00 2016-08-10 00:43:49.375 223 12600.92 168.78 54552.53 88888.00 2016-08-10 00:43:49.500 223 12600.90 168.75 54552.53 88888.00 2016-08-10 00:43:49.625 223 12600.90 168.75 54552.53 88888.00 2016-08-10 00:43:49.750 223 12600.95 168.75 54552.55 88888.00 2016-08-10 00:43:49.875 223 12600.95 168.72 54552.53 88888.00 2016-08-10 00:43:50.000 223 12600.88 168.70 54552.47 88888.00 2016-08-10 00:43:50.125 223 12600.80 168.75 54552.50 88888.00 2016-08-10 00:43:50.250 223 12600.75 168.78 54552.53 88888.00 2016-08-10 00:43:50.375 223 12600.80 168.80 54552.50 88888.00 2016-08-10 00:43:50.500 223 12600.85 168.80 54552.50 88888.00 2016-08-10 00:43:50.625 223 12600.85 168.82 54552.53 88888.00 2016-08-10 00:43:50.750 223 12600.83 168.82 54552.55 88888.00 2016-08-10 00:43:50.875 223 12600.80 168.85 54552.53 88888.00 2016-08-10 00:43:51.000 223 12600.77 168.85 54552.47 88888.00 2016-08-10 00:43:51.125 223 12600.77 168.88 54552.50 88888.00 2016-08-10 00:43:51.250 223 12600.70 168.82 54552.50 88888.00 2016-08-10 00:43:51.375 223 12600.70 168.82 54552.47 88888.00 2016-08-10 00:43:51.500 223 12600.75 168.82 54552.45 88888.00 2016-08-10 00:43:51.625 223 12600.77 168.88 54552.50 88888.00 2016-08-10 00:43:51.750 223 12600.77 168.85 54552.50 88888.00 2016-08-10 00:43:51.875 223 12600.75 168.82 54552.50 88888.00 2016-08-10 00:43:52.000 223 12600.77 168.88 54552.50 88888.00 2016-08-10 00:43:52.125 223 12600.77 168.90 54552.47 88888.00 2016-08-10 00:43:52.250 223 12600.80 168.88 54552.50 88888.00 2016-08-10 00:43:52.375 223 12600.85 168.85 54552.47 88888.00 2016-08-10 00:43:52.500 223 12600.77 168.85 54552.47 88888.00 2016-08-10 00:43:52.625 223 12600.80 168.88 54552.47 88888.00 2016-08-10 00:43:52.750 223 12600.80 168.85 54552.50 88888.00 2016-08-10 00:43:52.875 223 12600.73 168.80 54552.45 88888.00 2016-08-10 00:43:53.000 223 12600.70 168.80 54552.45 88888.00 2016-08-10 00:43:53.125 223 12600.77 168.85 54552.47 88888.00 2016-08-10 00:43:53.250 223 12600.77 168.88 54552.47 88888.00 2016-08-10 00:43:53.375 223 12600.83 168.88 54552.47 88888.00 2016-08-10 00:43:53.500 223 12600.75 168.88 54552.47 88888.00 2016-08-10 00:43:53.625 223 12600.75 168.90 54552.47 88888.00 2016-08-10 00:43:53.750 223 12600.73 168.93 54552.45 88888.00 2016-08-10 00:43:53.875 223 12600.77 168.88 54552.45 88888.00 2016-08-10 00:43:54.000 223 12600.80 168.85 54552.43 88888.00 2016-08-10 00:43:54.125 223 12600.75 168.88 54552.45 88888.00 2016-08-10 00:43:54.250 223 12600.65 168.88 54552.45 88888.00 2016-08-10 00:43:54.375 223 12600.70 168.85 54552.43 88888.00 2016-08-10 00:43:54.500 223 12600.67 168.90 54552.45 88888.00 2016-08-10 00:43:54.625 223 12600.67 168.93 54552.45 88888.00 2016-08-10 00:43:54.750 223 12600.67 168.90 54552.43 88888.00 2016-08-10 00:43:54.875 223 12600.67 168.88 54552.43 88888.00 2016-08-10 00:43:55.000 223 12600.67 168.90 54552.40 88888.00 2016-08-10 00:43:55.125 223 12600.70 168.90 54552.43 88888.00 2016-08-10 00:43:55.250 223 12600.65 168.88 54552.40 88888.00 2016-08-10 00:43:55.375 223 12600.60 168.88 54552.40 88888.00 2016-08-10 00:43:55.500 223 12600.55 168.90 54552.43 88888.00 2016-08-10 00:43:55.625 223 12600.55 168.93 54552.45 88888.00 2016-08-10 00:43:55.750 223 12600.50 168.93 54552.45 88888.00 2016-08-10 00:43:55.875 223 12600.45 168.93 54552.43 88888.00 2016-08-10 00:43:56.000 223 12600.45 168.88 54552.40 88888.00 2016-08-10 00:43:56.125 223 12600.40 168.75 54552.30 88888.00 2016-08-10 00:43:56.250 223 12600.33 168.75 54552.30 88888.00 2016-08-10 00:43:56.375 223 12600.40 168.88 54552.38 88888.00 2016-08-10 00:43:56.500 223 12600.42 168.93 54552.43 88888.00 2016-08-10 00:43:56.625 223 12600.40 168.88 54552.43 88888.00 2016-08-10 00:43:56.750 223 12600.40 168.82 54552.38 88888.00 2016-08-10 00:43:56.875 223 12600.45 168.90 54552.40 88888.00 2016-08-10 00:43:57.000 223 12600.40 168.90 54552.40 88888.00 2016-08-10 00:43:57.125 223 12600.35 168.90 54552.40 88888.00 2016-08-10 00:43:57.250 223 12600.35 168.90 54552.40 88888.00 2016-08-10 00:43:57.375 223 12600.40 168.93 54552.43 88888.00 2016-08-10 00:43:57.500 223 12600.42 168.93 54552.40 88888.00 2016-08-10 00:43:57.625 223 12600.40 168.93 54552.40 88888.00 2016-08-10 00:43:57.750 223 12600.38 168.90 54552.40 88888.00 2016-08-10 00:43:57.875 223 12600.42 168.90 54552.40 88888.00 2016-08-10 00:43:58.000 223 12600.40 168.93 54552.40 88888.00 2016-08-10 00:43:58.125 223 12600.42 168.93 54552.43 88888.00 2016-08-10 00:43:58.250 223 12600.33 168.90 54552.45 88888.00 2016-08-10 00:43:58.375 223 12600.33 168.93 54552.43 88888.00 2016-08-10 00:43:58.500 223 12600.30 168.97 54552.40 88888.00 2016-08-10 00:43:58.625 223 12600.30 168.97 54552.40 88888.00 2016-08-10 00:43:58.750 223 12600.35 168.95 54552.40 88888.00 2016-08-10 00:43:58.875 223 12600.33 168.93 54552.43 88888.00 2016-08-10 00:43:59.000 223 12600.30 168.97 54552.40 88888.00 2016-08-10 00:43:59.125 223 12600.27 168.97 54552.38 88888.00 2016-08-10 00:43:59.250 223 12600.17 169.00 54552.40 88888.00 2016-08-10 00:43:59.375 223 12600.23 169.00 54552.40 88888.00 2016-08-10 00:43:59.500 223 12600.25 169.00 54552.40 88888.00 2016-08-10 00:43:59.625 223 12600.20 169.00 54552.40 88888.00 2016-08-10 00:43:59.750 223 12600.15 169.00 54552.38 88888.00 2016-08-10 00:43:59.875 223 12600.10 169.03 54552.38 88888.00 2016-08-10 00:44:00.000 223 12600.08 169.00 54552.38 88888.00 2016-08-10 00:44:00.125 223 12600.12 169.03 54552.40 88888.00 2016-08-10 00:44:00.250 223 12600.15 169.03 54552.38 88888.00 2016-08-10 00:44:00.375 223 12600.10 169.05 54552.35 88888.00 2016-08-10 00:44:00.500 223 12600.05 169.05 54552.32 88888.00 2016-08-10 00:44:00.625 223 12600.08 169.05 54552.35 88888.00 2016-08-10 00:44:00.750 223 12600.12 169.05 54552.35 88888.00 2016-08-10 00:44:00.875 223 12600.10 169.07 54552.32 88888.00 2016-08-10 00:44:01.000 223 12600.05 169.07 54552.32 88888.00 2016-08-10 00:44:01.125 223 12600.12 169.10 54552.35 88888.00 2016-08-10 00:44:01.250 223 12600.15 169.12 54552.38 88888.00 2016-08-10 00:44:01.375 223 12600.12 169.10 54552.38 88888.00 2016-08-10 00:44:01.500 223 12600.10 169.07 54552.35 88888.00 2016-08-10 00:44:01.625 223 12600.10 169.10 54552.35 88888.00 2016-08-10 00:44:01.750 223 12600.08 169.12 54552.35 88888.00 2016-08-10 00:44:01.875 223 12600.02 169.12 54552.35 88888.00 2016-08-10 00:44:02.000 223 12600.00 169.12 54552.32 88888.00 2016-08-10 00:44:02.125 223 12600.05 169.12 54552.32 88888.00 2016-08-10 00:44:02.250 223 12600.05 169.12 54552.32 88888.00 2016-08-10 00:44:02.375 223 12600.05 169.12 54552.32 88888.00 2016-08-10 00:44:02.500 223 12599.98 169.15 54552.30 88888.00 2016-08-10 00:44:02.625 223 12599.92 169.15 54552.32 88888.00 2016-08-10 00:44:02.750 223 12599.92 169.15 54552.35 88888.00 2016-08-10 00:44:02.875 223 12599.95 169.15 54552.38 88888.00 2016-08-10 00:44:03.000 223 12599.92 169.18 54552.35 88888.00 2016-08-10 00:44:03.125 223 12599.92 169.15 54552.32 88888.00 2016-08-10 00:44:03.250 223 12599.85 169.12 54552.32 88888.00 2016-08-10 00:44:03.375 223 12599.90 169.12 54552.35 88888.00 2016-08-10 00:44:03.500 223 12599.90 169.15 54552.32 88888.00 2016-08-10 00:44:03.625 223 12599.90 169.15 54552.30 88888.00 2016-08-10 00:44:03.750 223 12599.88 169.18 54552.30 88888.00 2016-08-10 00:44:03.875 223 12599.90 169.15 54552.30 88888.00 2016-08-10 00:44:04.000 223 12599.90 169.15 54552.28 88888.00 2016-08-10 00:44:04.125 223 12599.83 169.18 54552.28 88888.00 2016-08-10 00:44:04.250 223 12599.75 169.12 54552.28 88888.00 2016-08-10 00:44:04.375 223 12599.77 169.15 54552.28 88888.00 2016-08-10 00:44:04.500 223 12599.77 169.18 54552.30 88888.00 2016-08-10 00:44:04.625 223 12599.80 169.20 54552.32 88888.00 2016-08-10 00:44:04.750 223 12599.85 169.22 54552.32 88888.00 2016-08-10 00:44:04.875 223 12599.85 169.22 54552.30 88888.00 2016-08-10 00:44:05.000 223 12599.85 169.20 54552.28 88888.00 2016-08-10 00:44:05.125 223 12599.85 169.20 54552.28 88888.00 2016-08-10 00:44:05.250 223 12599.83 169.20 54552.28 88888.00 2016-08-10 00:44:05.375 223 12599.83 169.22 54552.28 88888.00 2016-08-10 00:44:05.500 223 12599.80 169.28 54552.28 88888.00 2016-08-10 00:44:05.625 223 12599.75 169.28 54552.22 88888.00 2016-08-10 00:44:05.750 223 12599.77 169.25 54552.25 88888.00 2016-08-10 00:44:05.875 223 12599.80 169.28 54552.25 88888.00 2016-08-10 00:44:06.000 223 12599.73 169.25 54552.25 88888.00 2016-08-10 00:44:06.125 223 12599.65 169.28 54552.25 88888.00 2016-08-10 00:44:06.250 223 12599.58 169.22 54552.22 88888.00 2016-08-10 00:44:06.375 223 12599.67 169.28 54552.22 88888.00 2016-08-10 00:44:06.500 223 12599.70 169.30 54552.22 88888.00 2016-08-10 00:44:06.625 223 12599.60 169.25 54552.18 88888.00 2016-08-10 00:44:06.750 223 12599.55 169.25 54552.18 88888.00 2016-08-10 00:44:06.875 223 12599.55 169.25 54552.22 88888.00 2016-08-10 00:44:07.000 223 12599.60 169.25 54552.22 88888.00 2016-08-10 00:44:07.125 223 12599.65 169.32 54552.25 88888.00 2016-08-10 00:44:07.250 223 12599.70 169.38 54552.25 88888.00 2016-08-10 00:44:07.375 223 12599.73 169.38 54552.20 88888.00 2016-08-10 00:44:07.500 223 12599.62 169.38 54552.18 88888.00 2016-08-10 00:44:07.625 223 12599.52 169.38 54552.20 88888.00 2016-08-10 00:44:07.750 223 12599.58 169.35 54552.20 88888.00 2016-08-10 00:44:07.875 223 12599.62 169.35 54552.18 88888.00 2016-08-10 00:44:08.000 223 12599.65 169.38 54552.15 88888.00 2016-08-10 00:44:08.125 223 12599.65 169.45 54552.18 88888.00 2016-08-10 00:44:08.250 223 12599.58 169.47 54552.22 88888.00 2016-08-10 00:44:08.375 223 12599.58 169.43 54552.20 88888.00 2016-08-10 00:44:08.500 223 12599.52 169.43 54552.18 88888.00 2016-08-10 00:44:08.625 223 12599.52 169.45 54552.15 88888.00 2016-08-10 00:44:08.750 223 12599.52 169.47 54552.12 88888.00 2016-08-10 00:44:08.875 223 12599.52 169.47 54552.12 88888.00 2016-08-10 00:44:09.000 223 12599.60 169.50 54552.15 88888.00 2016-08-10 00:44:09.125 223 12599.55 169.45 54552.15 88888.00 2016-08-10 00:44:09.250 223 12599.48 169.43 54552.12 88888.00 2016-08-10 00:44:09.375 223 12599.55 169.50 54552.15 88888.00 2016-08-10 00:44:09.500 223 12599.62 169.55 54552.15 88888.00 2016-08-10 00:44:09.625 223 12599.55 169.53 54552.15 88888.00 2016-08-10 00:44:09.750 223 12599.52 169.53 54552.15 88888.00 2016-08-10 00:44:09.875 223 12599.48 169.53 54552.12 88888.00 2016-08-10 00:44:10.000 223 12599.48 169.53 54552.12 88888.00 2016-08-10 00:44:10.125 223 12599.50 169.53 54552.15 88888.00 2016-08-10 00:44:10.250 223 12599.50 169.53 54552.10 88888.00 2016-08-10 00:44:10.375 223 12599.50 169.57 54552.07 88888.00 2016-08-10 00:44:10.500 223 12599.50 169.55 54552.10 88888.00 2016-08-10 00:44:10.625 223 12599.42 169.55 54552.10 88888.00 2016-08-10 00:44:10.750 223 12599.45 169.60 54552.10 88888.00 2016-08-10 00:44:10.875 223 12599.42 169.60 54552.07 88888.00 2016-08-10 00:44:11.000 223 12599.42 169.60 54552.07 88888.00 2016-08-10 00:44:11.125 223 12599.50 169.57 54552.10 88888.00 2016-08-10 00:44:11.250 223 12599.48 169.55 54552.10 88888.00 2016-08-10 00:44:11.375 223 12599.50 169.57 54552.10 88888.00 2016-08-10 00:44:11.500 223 12599.48 169.57 54552.10 88888.00 2016-08-10 00:44:11.625 223 12599.42 169.60 54552.10 88888.00 2016-08-10 00:44:11.750 223 12599.45 169.57 54552.10 88888.00 2016-08-10 00:44:11.875 223 12599.45 169.57 54552.07 88888.00 2016-08-10 00:44:12.000 223 12599.50 169.57 54552.07 88888.00 2016-08-10 00:44:12.125 223 12599.58 169.60 54552.07 88888.00 2016-08-10 00:44:12.250 223 12599.50 169.60 54552.07 88888.00 2016-08-10 00:44:12.375 223 12599.45 169.60 54552.07 88888.00 2016-08-10 00:44:12.500 223 12599.40 169.60 54552.07 88888.00 2016-08-10 00:44:12.625 223 12599.42 169.57 54552.05 88888.00 2016-08-10 00:44:12.750 223 12599.45 169.57 54552.05 88888.00 2016-08-10 00:44:12.875 223 12599.40 169.62 54552.07 88888.00 2016-08-10 00:44:13.000 223 12599.38 169.60 54552.05 88888.00 2016-08-10 00:44:13.125 223 12599.42 169.60 54552.03 88888.00 2016-08-10 00:44:13.250 223 12599.35 169.55 54552.03 88888.00 2016-08-10 00:44:13.375 223 12599.33 169.55 54551.97 88888.00 2016-08-10 00:44:13.500 223 12599.27 169.55 54551.97 88888.00 2016-08-10 00:44:13.625 223 12599.35 169.62 54552.05 88888.00 2016-08-10 00:44:13.750 223 12599.40 169.65 54552.07 88888.00 2016-08-10 00:44:13.875 223 12599.40 169.62 54552.05 88888.00 2016-08-10 00:44:14.000 223 12599.40 169.60 54552.03 88888.00 2016-08-10 00:44:14.125 223 12599.40 169.60 54552.03 88888.00 2016-08-10 00:44:14.250 223 12599.38 169.62 54552.03 88888.00 2016-08-10 00:44:14.375 223 12599.40 169.68 54552.03 88888.00 2016-08-10 00:44:14.500 223 12599.35 169.70 54552.05 88888.00 2016-08-10 00:44:14.625 223 12599.30 169.70 54552.03 88888.00 2016-08-10 00:44:14.750 223 12599.33 169.65 54552.03 88888.00 2016-08-10 00:44:14.875 223 12599.38 169.62 54552.03 88888.00 2016-08-10 00:44:15.000 223 12599.30 169.62 54552.03 88888.00 2016-08-10 00:44:15.125 223 12599.30 169.65 54552.00 88888.00 2016-08-10 00:44:15.250 223 12599.35 169.68 54552.00 88888.00 2016-08-10 00:44:15.375 223 12599.42 169.68 54552.00 88888.00 2016-08-10 00:44:15.500 223 12599.35 169.65 54552.00 88888.00 2016-08-10 00:44:15.625 223 12599.30 169.65 54552.00 88888.00 2016-08-10 00:44:15.750 223 12599.35 169.68 54551.97 88888.00 2016-08-10 00:44:15.875 223 12599.38 169.62 54551.95 88888.00 2016-08-10 00:44:16.000 223 12599.33 169.60 54551.93 88888.00 2016-08-10 00:44:16.125 223 12599.30 169.62 54551.95 88888.00 2016-08-10 00:44:16.250 223 12599.30 169.62 54551.97 88888.00 2016-08-10 00:44:16.375 223 12599.33 169.62 54551.97 88888.00 2016-08-10 00:44:16.500 223 12599.27 169.60 54551.95 88888.00 2016-08-10 00:44:16.625 223 12599.30 169.62 54551.95 88888.00 2016-08-10 00:44:16.750 223 12599.33 169.68 54551.95 88888.00 2016-08-10 00:44:16.875 223 12599.33 169.70 54551.95 88888.00 2016-08-10 00:44:17.000 223 12599.33 169.70 54551.95 88888.00 2016-08-10 00:44:17.125 223 12599.25 169.70 54551.95 88888.00 2016-08-10 00:44:17.250 223 12599.20 169.70 54551.95 88888.00 2016-08-10 00:44:17.375 223 12599.25 169.72 54551.97 88888.00 2016-08-10 00:44:17.500 223 12599.33 169.75 54551.97 88888.00 2016-08-10 00:44:17.625 223 12599.38 169.72 54551.95 88888.00 2016-08-10 00:44:17.750 223 12599.38 169.70 54551.95 88888.00 2016-08-10 00:44:17.875 223 12599.33 169.70 54551.95 88888.00 2016-08-10 00:44:18.000 223 12599.27 169.72 54551.93 88888.00 2016-08-10 00:44:18.125 223 12599.27 169.72 54551.95 88888.00 2016-08-10 00:44:18.250 223 12599.33 169.70 54551.95 88888.00 2016-08-10 00:44:18.375 223 12599.35 169.72 54551.95 88888.00 2016-08-10 00:44:18.500 223 12599.27 169.70 54551.93 88888.00 2016-08-10 00:44:18.625 223 12599.23 169.70 54551.93 88888.00 2016-08-10 00:44:18.750 223 12599.20 169.70 54551.93 88888.00 2016-08-10 00:44:18.875 223 12599.23 169.70 54551.93 88888.00 2016-08-10 00:44:19.000 223 12599.25 169.72 54551.93 88888.00 2016-08-10 00:44:19.125 223 12599.27 169.72 54551.93 88888.00 2016-08-10 00:44:19.250 223 12599.27 169.72 54551.93 88888.00 2016-08-10 00:44:19.375 223 12599.30 169.72 54551.93 88888.00 2016-08-10 00:44:19.500 223 12599.25 169.72 54551.93 88888.00 2016-08-10 00:44:19.625 223 12599.25 169.70 54551.88 88888.00 2016-08-10 00:44:19.750 223 12599.23 169.70 54551.90 88888.00 2016-08-10 00:44:19.875 223 12599.23 169.72 54551.90 88888.00 2016-08-10 00:44:20.000 223 12599.27 169.72 54551.90 88888.00 2016-08-10 00:44:20.125 223 12599.25 169.70 54551.90 88888.00 2016-08-10 00:44:20.250 223 12599.17 169.72 54551.90 88888.00 2016-08-10 00:44:20.375 223 12599.23 169.70 54551.88 88888.00 2016-08-10 00:44:20.500 223 12599.25 169.70 54551.88 88888.00 2016-08-10 00:44:20.625 223 12599.23 169.72 54551.90 88888.00 2016-08-10 00:44:20.750 223 12599.20 169.75 54551.93 88888.00 2016-08-10 00:44:20.875 223 12599.12 169.75 54551.90 88888.00 2016-08-10 00:44:21.000 223 12599.15 169.72 54551.85 88888.00 2016-08-10 00:44:21.125 223 12599.12 169.75 54551.85 88888.00 2016-08-10 00:44:21.250 223 12599.08 169.72 54551.88 88888.00 2016-08-10 00:44:21.375 223 12599.12 169.75 54551.88 88888.00 2016-08-10 00:44:21.500 223 12599.12 169.72 54551.88 88888.00 2016-08-10 00:44:21.625 223 12599.08 169.70 54551.88 88888.00 2016-08-10 00:44:21.750 223 12599.08 169.70 54551.88 88888.00 2016-08-10 00:44:21.875 223 12599.12 169.70 54551.88 88888.00 2016-08-10 00:44:22.000 223 12599.15 169.72 54551.88 88888.00 2016-08-10 00:44:22.125 223 12599.12 169.75 54551.88 88888.00 2016-08-10 00:44:22.250 223 12599.05 169.72 54551.88 88888.00 2016-08-10 00:44:22.375 223 12599.10 169.78 54551.85 88888.00 2016-08-10 00:44:22.500 223 12599.10 169.78 54551.88 88888.00 2016-08-10 00:44:22.625 223 12599.12 169.80 54551.85 88888.00 2016-08-10 00:44:22.750 223 12599.10 169.82 54551.85 88888.00 2016-08-10 00:44:22.875 223 12599.12 169.75 54551.85 88888.00 2016-08-10 00:44:23.000 223 12599.08 169.70 54551.82 88888.00 2016-08-10 00:44:23.125 223 12599.00 169.70 54551.82 88888.00 2016-08-10 00:44:23.250 223 12598.92 169.70 54551.85 88888.00 2016-08-10 00:44:23.375 223 12599.00 169.72 54551.85 88888.00 2016-08-10 00:44:23.500 223 12599.02 169.75 54551.85 88888.00 2016-08-10 00:44:23.625 223 12599.00 169.72 54551.85 88888.00 2016-08-10 00:44:23.750 223 12599.08 169.78 54551.85 88888.00 2016-08-10 00:44:23.875 223 12599.10 169.75 54551.85 88888.00 2016-08-10 00:44:24.000 223 12599.15 169.82 54551.85 88888.00 2016-08-10 00:44:24.125 223 12599.15 169.85 54551.88 88888.00 2016-08-10 00:44:24.250 223 12599.05 169.78 54551.85 88888.00 2016-08-10 00:44:24.375 223 12599.02 169.75 54551.82 88888.00 2016-08-10 00:44:24.500 223 12599.00 169.80 54551.85 88888.00 2016-08-10 00:44:24.625 223 12598.95 169.80 54551.85 88888.00 2016-08-10 00:44:24.750 223 12598.90 169.78 54551.80 88888.00 2016-08-10 00:44:24.875 223 12598.85 169.78 54551.80 88888.00 2016-08-10 00:44:25.000 223 12598.85 169.75 54551.80 88888.00 2016-08-10 00:44:25.125 223 12598.80 169.70 54551.82 88888.00 2016-08-10 00:44:25.250 223 12598.77 169.72 54551.80 88888.00 2016-08-10 00:44:25.375 223 12598.85 169.75 54551.80 88888.00 2016-08-10 00:44:25.500 223 12598.90 169.78 54551.80 88888.00 2016-08-10 00:44:25.625 223 12598.90 169.78 54551.82 88888.00 2016-08-10 00:44:25.750 223 12598.90 169.78 54551.82 88888.00 2016-08-10 00:44:25.875 223 12598.85 169.75 54551.82 88888.00 2016-08-10 00:44:26.000 223 12598.80 169.78 54551.80 88888.00 2016-08-10 00:44:26.125 223 12598.80 169.78 54551.82 88888.00 2016-08-10 00:44:26.250 223 12598.77 169.78 54551.82 88888.00 2016-08-10 00:44:26.375 223 12598.80 169.78 54551.80 88888.00 2016-08-10 00:44:26.500 223 12598.75 169.78 54551.78 88888.00 2016-08-10 00:44:26.625 223 12598.77 169.80 54551.78 88888.00 2016-08-10 00:44:26.750 223 12598.83 169.80 54551.78 88888.00 2016-08-10 00:44:26.875 223 12598.83 169.80 54551.78 88888.00 2016-08-10 00:44:27.000 223 12598.80 169.78 54551.72 88888.00 2016-08-10 00:44:27.125 223 12598.80 169.78 54551.78 88888.00 2016-08-10 00:44:27.250 223 12598.77 169.82 54551.78 88888.00 2016-08-10 00:44:27.375 223 12598.85 169.85 54551.78 88888.00 2016-08-10 00:44:27.500 223 12598.88 169.85 54551.72 88888.00 2016-08-10 00:44:27.625 223 12598.83 169.82 54551.72 88888.00 2016-08-10 00:44:27.750 223 12598.75 169.82 54551.72 88888.00 2016-08-10 00:44:27.875 223 12598.75 169.82 54551.72 88888.00 2016-08-10 00:44:28.000 223 12598.73 169.80 54551.72 88888.00 2016-08-10 00:44:28.125 223 12598.73 169.82 54551.75 88888.00 2016-08-10 00:44:28.250 223 12598.62 169.82 54551.75 88888.00 2016-08-10 00:44:28.375 223 12598.58 169.82 54551.72 88888.00 2016-08-10 00:44:28.500 223 12598.58 169.85 54551.72 88888.00 2016-08-10 00:44:28.625 223 12598.62 169.85 54551.72 88888.00 2016-08-10 00:44:28.750 223 12598.62 169.82 54551.70 88888.00 2016-08-10 00:44:28.875 223 12598.62 169.82 54551.72 88888.00 2016-08-10 00:44:29.000 223 12598.58 169.80 54551.72 88888.00 2016-08-10 00:44:29.125 223 12598.58 169.82 54551.72 88888.00 2016-08-10 00:44:29.250 223 12598.60 169.82 54551.75 88888.00 2016-08-10 00:44:29.375 223 12598.62 169.85 54551.75 88888.00 2016-08-10 00:44:29.500 223 12598.55 169.80 54551.72 88888.00 2016-08-10 00:44:29.625 223 12598.52 169.80 54551.72 88888.00 2016-08-10 00:44:29.750 223 12598.55 169.82 54551.72 88888.00 2016-08-10 00:44:29.875 223 12598.55 169.82 54551.72 88888.00 2016-08-10 00:44:30.000 223 12598.58 169.85 54551.70 88888.00 2016-08-10 00:44:30.125 223 12598.58 169.85 54551.68 88888.00 2016-08-10 00:44:30.250 223 12598.58 169.82 54551.70 88888.00 2016-08-10 00:44:30.375 223 12598.62 169.85 54551.72 88888.00 2016-08-10 00:44:30.500 223 12598.55 169.88 54551.68 88888.00 2016-08-10 00:44:30.625 223 12598.50 169.88 54551.70 88888.00 2016-08-10 00:44:30.750 223 12598.52 169.88 54551.70 88888.00 2016-08-10 00:44:30.875 223 12598.52 169.88 54551.68 88888.00 2016-08-10 00:44:31.000 223 12598.50 169.88 54551.65 88888.00 2016-08-10 00:44:31.125 223 12598.48 169.88 54551.68 88888.00 2016-08-10 00:44:31.250 223 12598.42 169.90 54551.68 88888.00 2016-08-10 00:44:31.375 223 12598.45 169.90 54551.68 88888.00 2016-08-10 00:44:31.500 223 12598.48 169.90 54551.68 88888.00 2016-08-10 00:44:31.625 223 12598.48 169.85 54551.65 88888.00 2016-08-10 00:44:31.750 223 12598.50 169.88 54551.65 88888.00 2016-08-10 00:44:31.875 223 12598.45 169.90 54551.65 88888.00 2016-08-10 00:44:32.000 223 12598.50 169.90 54551.65 88888.00 2016-08-10 00:44:32.125 223 12598.52 169.90 54551.65 88888.00 2016-08-10 00:44:32.250 223 12598.40 169.88 54551.68 88888.00 2016-08-10 00:44:32.375 223 12598.40 169.88 54551.68 88888.00 2016-08-10 00:44:32.500 223 12598.40 169.90 54551.68 88888.00 2016-08-10 00:44:32.625 223 12598.48 169.93 54551.65 88888.00 2016-08-10 00:44:32.750 223 12598.45 169.90 54551.68 88888.00 2016-08-10 00:44:32.875 223 12598.38 169.90 54551.68 88888.00 2016-08-10 00:44:33.000 223 12598.38 169.88 54551.68 88888.00 2016-08-10 00:44:33.125 223 12598.40 169.90 54551.65 88888.00 2016-08-10 00:44:33.250 223 12598.38 169.88 54551.68 88888.00 2016-08-10 00:44:33.375 223 12598.42 169.90 54551.62 88888.00 2016-08-10 00:44:33.500 223 12598.40 169.88 54551.60 88888.00 2016-08-10 00:44:33.625 223 12598.42 169.88 54551.60 88888.00 2016-08-10 00:44:33.750 223 12598.45 169.88 54551.60 88888.00 2016-08-10 00:44:33.875 223 12598.50 169.88 54551.57 88888.00 2016-08-10 00:44:34.000 223 12598.50 169.88 54551.60 88888.00 2016-08-10 00:44:34.125 223 12598.48 169.88 54551.60 88888.00 2016-08-10 00:44:34.250 223 12598.45 169.88 54551.60 88888.00 2016-08-10 00:44:34.375 223 12598.45 169.88 54551.60 88888.00 2016-08-10 00:44:34.500 223 12598.50 169.88 54551.60 88888.00 2016-08-10 00:44:34.625 223 12598.52 169.88 54551.60 88888.00 2016-08-10 00:44:34.750 223 12598.55 169.88 54551.60 88888.00 2016-08-10 00:44:34.875 223 12598.55 169.85 54551.57 88888.00 2016-08-10 00:44:35.000 223 12598.55 169.85 54551.55 88888.00 2016-08-10 00:44:35.125 223 12598.48 169.82 54551.57 88888.00 2016-08-10 00:44:35.250 223 12598.42 169.85 54551.62 88888.00 2016-08-10 00:44:35.375 223 12598.50 169.85 54551.60 88888.00 2016-08-10 00:44:35.500 223 12598.55 169.85 54551.60 88888.00 2016-08-10 00:44:35.625 223 12598.58 169.85 54551.60 88888.00 2016-08-10 00:44:35.750 223 12598.52 169.85 54551.60 88888.00 2016-08-10 00:44:35.875 223 12598.48 169.85 54551.60 88888.00 2016-08-10 00:44:36.000 223 12598.50 169.80 54551.57 88888.00 2016-08-10 00:44:36.125 223 12598.45 169.78 54551.57 88888.00 2016-08-10 00:44:36.250 223 12598.30 169.68 54551.45 88888.00 2016-08-10 00:44:36.375 223 12598.45 169.70 54551.47 88888.00 2016-08-10 00:44:36.500 223 12598.48 169.75 54551.55 88888.00 2016-08-10 00:44:36.625 223 12598.45 169.75 54551.57 88888.00 2016-08-10 00:44:36.750 223 12598.42 169.72 54551.53 88888.00 2016-08-10 00:44:36.875 223 12598.42 169.72 54551.53 88888.00 2016-08-10 00:44:37.000 223 12598.45 169.72 54551.55 88888.00 2016-08-10 00:44:37.125 223 12598.45 169.78 54551.57 88888.00 2016-08-10 00:44:37.250 223 12598.38 169.72 54551.57 88888.00 2016-08-10 00:44:37.375 223 12598.35 169.70 54551.57 88888.00 2016-08-10 00:44:37.500 223 12598.35 169.70 54551.53 88888.00 2016-08-10 00:44:37.625 223 12598.35 169.72 54551.53 88888.00 2016-08-10 00:44:37.750 223 12598.40 169.75 54551.53 88888.00 2016-08-10 00:44:37.875 223 12598.42 169.70 54551.53 88888.00 2016-08-10 00:44:38.000 223 12598.45 169.70 54551.53 88888.00 2016-08-10 00:44:38.125 223 12598.48 169.70 54551.53 88888.00 2016-08-10 00:44:38.250 223 12598.38 169.68 54551.53 88888.00 2016-08-10 00:44:38.375 223 12598.38 169.68 54551.53 88888.00 2016-08-10 00:44:38.500 223 12598.38 169.65 54551.53 88888.00 2016-08-10 00:44:38.625 223 12598.40 169.62 54551.47 88888.00 2016-08-10 00:44:38.750 223 12598.38 169.62 54551.45 88888.00 2016-08-10 00:44:38.875 223 12598.40 169.62 54551.47 88888.00 2016-08-10 00:44:39.000 223 12598.42 169.65 54551.45 88888.00 2016-08-10 00:44:39.125 223 12598.35 169.62 54551.50 88888.00 2016-08-10 00:44:39.250 223 12598.30 169.62 54551.50 88888.00 2016-08-10 00:44:39.375 223 12598.33 169.62 54551.55 88888.00 2016-08-10 00:44:39.500 223 12598.33 169.62 54551.53 88888.00 2016-08-10 00:44:39.625 223 12598.38 169.62 54551.45 88888.00 2016-08-10 00:44:39.750 223 12598.48 169.62 54551.47 88888.00 2016-08-10 00:44:39.875 223 12598.50 169.60 54551.45 88888.00 2016-08-10 00:44:40.000 223 12598.45 169.57 54551.45 88888.00 2016-08-10 00:44:40.125 223 12598.38 169.55 54551.47 88888.00 2016-08-10 00:44:40.250 223 12598.30 169.55 54551.45 88888.00 2016-08-10 00:44:40.375 223 12598.33 169.57 54551.43 88888.00 2016-08-10 00:44:40.500 223 12598.35 169.57 54551.43 88888.00 2016-08-10 00:44:40.625 223 12598.35 169.55 54551.45 88888.00 2016-08-10 00:44:40.750 223 12598.38 169.57 54551.45 88888.00 2016-08-10 00:44:40.875 223 12598.42 169.57 54551.45 88888.00 2016-08-10 00:44:41.000 223 12598.42 169.57 54551.45 88888.00 2016-08-10 00:44:41.125 223 12598.45 169.55 54551.45 88888.00 2016-08-10 00:44:41.250 223 12598.40 169.50 54551.40 88888.00 2016-08-10 00:44:41.375 223 12598.38 169.53 54551.40 88888.00 2016-08-10 00:44:41.500 223 12598.45 169.55 54551.40 88888.00 2016-08-10 00:44:41.625 223 12598.52 169.55 54551.40 88888.00 2016-08-10 00:44:41.750 223 12598.52 169.53 54551.40 88888.00 2016-08-10 00:44:41.875 223 12598.48 169.50 54551.40 88888.00 2016-08-10 00:44:42.000 223 12598.40 169.50 54551.38 88888.00 2016-08-10 00:44:42.125 223 12598.35 169.50 54551.38 88888.00 2016-08-10 00:44:42.250 223 12598.33 169.47 54551.40 88888.00 2016-08-10 00:44:42.375 223 12598.35 169.47 54551.40 88888.00 2016-08-10 00:44:42.500 223 12598.35 169.47 54551.40 88888.00 2016-08-10 00:44:42.625 223 12598.40 169.50 54551.38 88888.00 2016-08-10 00:44:42.750 223 12598.38 169.50 54551.38 88888.00 2016-08-10 00:44:42.875 223 12598.38 169.47 54551.38 88888.00 2016-08-10 00:44:43.000 223 12598.35 169.45 54551.35 88888.00 2016-08-10 00:44:43.125 223 12598.33 169.43 54551.38 88888.00 2016-08-10 00:44:43.250 223 12598.30 169.38 54551.38 88888.00 2016-08-10 00:44:43.375 223 12598.33 169.38 54551.40 88888.00 2016-08-10 00:44:43.500 223 12598.30 169.38 54551.43 88888.00 2016-08-10 00:44:43.625 223 12598.33 169.38 54551.43 88888.00 2016-08-10 00:44:43.750 223 12598.30 169.38 54551.40 88888.00 2016-08-10 00:44:43.875 223 12598.27 169.40 54551.40 88888.00 2016-08-10 00:44:44.000 223 12598.33 169.43 54551.32 88888.00 2016-08-10 00:44:44.125 223 12598.33 169.43 54551.38 88888.00 2016-08-10 00:44:44.250 223 12598.33 169.40 54551.35 88888.00 2016-08-10 00:44:44.375 223 12598.27 169.38 54551.32 88888.00 2016-08-10 00:44:44.500 223 12598.30 169.40 54551.35 88888.00 2016-08-10 00:44:44.625 223 12598.35 169.43 54551.32 88888.00 2016-08-10 00:44:44.750 223 12598.35 169.38 54551.30 88888.00 2016-08-10 00:44:44.875 223 12598.35 169.40 54551.32 88888.00 2016-08-10 00:44:45.000 223 12598.35 169.40 54551.35 88888.00 2016-08-10 00:44:45.125 223 12598.27 169.38 54551.32 88888.00 2016-08-10 00:44:45.250 223 12598.30 169.30 54551.28 88888.00 2016-08-10 00:44:45.375 223 12598.33 169.32 54551.28 88888.00 2016-08-10 00:44:45.500 223 12598.27 169.30 54551.30 88888.00 2016-08-10 00:44:45.625 223 12598.27 169.32 54551.32 88888.00 2016-08-10 00:44:45.750 223 12598.33 169.35 54551.30 88888.00 2016-08-10 00:44:45.875 223 12598.33 169.32 54551.30 88888.00 2016-08-10 00:44:46.000 223 12598.35 169.30 54551.30 88888.00 2016-08-10 00:44:46.125 223 12598.38 169.28 54551.30 88888.00 2016-08-10 00:44:46.250 223 12598.35 169.25 54551.32 88888.00 2016-08-10 00:44:46.375 223 12598.35 169.25 54551.30 88888.00 2016-08-10 00:44:46.500 223 12598.38 169.28 54551.30 88888.00 2016-08-10 00:44:46.625 223 12598.38 169.30 54551.28 88888.00 2016-08-10 00:44:46.750 223 12598.30 169.30 54551.28 88888.00 2016-08-10 00:44:46.875 223 12598.27 169.35 54551.30 88888.00 2016-08-10 00:44:47.000 223 12598.30 169.30 54551.32 88888.00 2016-08-10 00:44:47.125 223 12598.33 169.28 54551.30 88888.00 2016-08-10 00:44:47.250 223 12598.25 169.15 54551.28 88888.00 2016-08-10 00:44:47.375 223 12598.23 169.18 54551.28 88888.00 2016-08-10 00:44:47.500 223 12598.25 169.22 54551.30 88888.00 2016-08-10 00:44:47.625 223 12598.33 169.25 54551.30 88888.00 2016-08-10 00:44:47.750 223 12598.33 169.22 54551.28 88888.00 2016-08-10 00:44:47.875 223 12598.30 169.25 54551.28 88888.00 2016-08-10 00:44:48.000 223 12598.33 169.25 54551.25 88888.00 2016-08-10 00:44:48.125 223 12598.38 169.28 54551.28 88888.00 2016-08-10 00:44:48.250 223 12598.33 169.25 54551.28 88888.00 2016-08-10 00:44:48.375 223 12598.33 169.25 54551.25 88888.00 2016-08-10 00:44:48.500 223 12598.33 169.25 54551.25 88888.00 2016-08-10 00:44:48.625 223 12598.30 169.28 54551.25 88888.00 2016-08-10 00:44:48.750 223 12598.30 169.28 54551.28 88888.00 2016-08-10 00:44:48.875 223 12598.35 169.30 54551.25 88888.00 2016-08-10 00:44:49.000 223 12598.35 169.30 54551.25 88888.00 2016-08-10 00:44:49.125 223 12598.27 169.28 54551.25 88888.00 2016-08-10 00:44:49.250 223 12598.25 169.28 54551.25 88888.00 2016-08-10 00:44:49.375 223 12598.33 169.25 54551.22 88888.00 2016-08-10 00:44:49.500 223 12598.35 169.25 54551.25 88888.00 2016-08-10 00:44:49.625 223 12598.30 169.22 54551.25 88888.00 2016-08-10 00:44:49.750 223 12598.17 169.18 54551.25 88888.00 2016-08-10 00:44:49.875 223 12598.20 169.20 54551.22 88888.00 2016-08-10 00:44:50.000 223 12598.30 169.22 54551.20 88888.00 2016-08-10 00:44:50.125 223 12598.33 169.22 54551.20 88888.00 2016-08-10 00:44:50.250 223 12598.25 169.20 54551.20 88888.00 2016-08-10 00:44:50.375 223 12598.25 169.20 54551.20 88888.00 2016-08-10 00:44:50.500 223 12598.23 169.20 54551.18 88888.00 2016-08-10 00:44:50.625 223 12598.20 169.18 54551.20 88888.00 2016-08-10 00:44:50.750 223 12598.25 169.18 54551.18 88888.00 2016-08-10 00:44:50.875 223 12598.25 169.20 54551.15 88888.00 2016-08-10 00:44:51.000 223 12598.27 169.20 54551.15 88888.00 2016-08-10 00:44:51.125 223 12598.33 169.22 54551.18 88888.00 2016-08-10 00:44:51.250 223 12598.33 169.20 54551.20 88888.00 2016-08-10 00:44:51.375 223 12598.38 169.18 54551.15 88888.00 2016-08-10 00:44:51.500 223 12598.40 169.18 54551.15 88888.00 2016-08-10 00:44:51.625 223 12598.42 169.18 54551.18 88888.00 2016-08-10 00:44:51.750 223 12598.40 169.18 54551.18 88888.00 2016-08-10 00:44:51.875 223 12598.38 169.18 54551.15 88888.00 2016-08-10 00:44:52.000 223 12598.35 169.20 54551.12 88888.00 2016-08-10 00:44:52.125 223 12598.33 169.18 54551.12 88888.00 2016-08-10 00:44:52.250 223 12598.30 169.15 54551.12 88888.00 2016-08-10 00:44:52.375 223 12598.38 169.18 54551.12 88888.00 2016-08-10 00:44:52.500 223 12598.38 169.12 54551.07 88888.00 2016-08-10 00:44:52.625 223 12598.33 169.12 54551.07 88888.00 2016-08-10 00:44:52.750 223 12598.35 169.15 54551.10 88888.00 2016-08-10 00:44:52.875 223 12598.35 169.18 54551.12 88888.00 2016-08-10 00:44:53.000 223 12598.38 169.18 54551.12 88888.00 2016-08-10 00:44:53.125 223 12598.35 169.18 54551.10 88888.00 2016-08-10 00:44:53.250 223 12598.27 169.12 54551.10 88888.00 2016-08-10 00:44:53.375 223 12598.27 169.12 54551.10 88888.00 2016-08-10 00:44:53.500 223 12598.33 169.15 54551.15 88888.00 2016-08-10 00:44:53.625 223 12598.35 169.18 54551.15 88888.00 2016-08-10 00:44:53.750 223 12598.35 169.18 54551.12 88888.00 2016-08-10 00:44:53.875 223 12598.35 169.18 54551.10 88888.00 2016-08-10 00:44:54.000 223 12598.33 169.15 54551.07 88888.00 2016-08-10 00:44:54.125 223 12598.30 169.12 54551.05 88888.00 2016-08-10 00:44:54.250 223 12598.30 169.10 54551.05 88888.00 2016-08-10 00:44:54.375 223 12598.35 169.10 54551.05 88888.00 2016-08-10 00:44:54.500 223 12598.33 169.10 54551.05 88888.00 2016-08-10 00:44:54.625 223 12598.30 169.12 54551.07 88888.00 2016-08-10 00:44:54.750 223 12598.25 169.12 54551.05 88888.00 2016-08-10 00:44:54.875 223 12598.30 169.10 54551.05 88888.00 2016-08-10 00:44:55.000 223 12598.33 169.12 54551.05 88888.00 2016-08-10 00:44:55.125 223 12598.35 169.12 54551.05 88888.00 2016-08-10 00:44:55.250 223 12598.33 169.15 54551.07 88888.00 2016-08-10 00:44:55.375 223 12598.33 169.12 54551.05 88888.00 2016-08-10 00:44:55.500 223 12598.30 169.12 54551.07 88888.00 2016-08-10 00:44:55.625 223 12598.33 169.15 54551.05 88888.00 2016-08-10 00:44:55.750 223 12598.30 169.15 54551.05 88888.00 2016-08-10 00:44:55.875 223 12598.35 169.15 54551.03 88888.00 2016-08-10 00:44:56.000 223 12598.35 169.12 54551.00 88888.00 2016-08-10 00:44:56.125 223 12598.38 169.18 54551.05 88888.00 2016-08-10 00:44:56.250 223 12598.48 169.22 54551.10 88888.00 2016-08-10 00:44:56.375 223 12598.48 169.22 54551.07 88888.00 2016-08-10 00:44:56.500 223 12598.35 169.15 54551.00 88888.00 2016-08-10 00:44:56.625 223 12598.33 169.10 54550.97 88888.00 2016-08-10 00:44:56.750 223 12598.35 169.10 54551.00 88888.00 2016-08-10 00:44:56.875 223 12598.35 169.12 54551.00 88888.00 2016-08-10 00:44:57.000 223 12598.38 169.12 54550.95 88888.00 2016-08-10 00:44:57.125 223 12598.40 169.10 54550.95 88888.00 2016-08-10 00:44:57.250 223 12598.35 169.12 54550.97 88888.00 2016-08-10 00:44:57.375 223 12598.35 169.10 54550.97 88888.00 2016-08-10 00:44:57.500 223 12598.38 169.07 54550.95 88888.00 2016-08-10 00:44:57.625 223 12598.40 169.12 54550.95 88888.00 2016-08-10 00:44:57.750 223 12598.40 169.15 54550.97 88888.00 2016-08-10 00:44:57.875 223 12598.35 169.10 54550.95 88888.00 2016-08-10 00:44:58.000 223 12598.35 169.10 54550.90 88888.00 2016-08-10 00:44:58.125 223 12598.38 169.12 54550.95 88888.00 2016-08-10 00:44:58.250 223 12598.33 169.10 54550.97 88888.00 2016-08-10 00:44:58.375 223 12598.27 169.12 54550.95 88888.00 2016-08-10 00:44:58.500 223 12598.30 169.12 54550.95 88888.00 2016-08-10 00:44:58.625 223 12598.35 169.12 54550.93 88888.00 2016-08-10 00:44:58.750 223 12598.40 169.12 54550.95 88888.00 2016-08-10 00:44:58.875 223 12598.38 169.10 54550.90 88888.00 2016-08-10 00:44:59.000 223 12598.35 169.05 54550.88 88888.00 2016-08-10 00:44:59.125 223 12598.35 169.10 54550.90 88888.00 2016-08-10 00:44:59.250 223 12598.33 169.10 54550.93 88888.00 2016-08-10 00:44:59.375 223 12598.35 169.10 54550.88 88888.00 2016-08-10 00:44:59.500 223 12598.38 169.07 54550.88 88888.00 2016-08-10 00:44:59.625 223 12598.38 169.07 54550.90 88888.00 2016-08-10 00:44:59.750 223 12598.38 169.05 54550.90 88888.00 2016-08-10 00:44:59.875 223 12598.35 169.07 54550.90 88888.00 2016-08-10 00:45:00.000 223 12598.35 169.07 54550.90 88888.00 2016-08-10 00:45:00.125 223 12598.33 169.05 54550.88 88888.00 2016-08-10 00:45:00.250 223 12598.27 169.03 54550.88 88888.00 2016-08-10 00:45:00.375 223 12598.38 169.07 54550.90 88888.00 2016-08-10 00:45:00.500 223 12598.33 169.10 54550.88 88888.00 2016-08-10 00:45:00.625 223 12598.35 169.07 54550.88 88888.00 2016-08-10 00:45:00.750 223 12598.35 169.03 54550.82 88888.00 2016-08-10 00:45:00.875 223 12598.35 169.03 54550.82 88888.00 2016-08-10 00:45:01.000 223 12598.33 169.03 54550.82 88888.00 2016-08-10 00:45:01.125 223 12598.27 169.03 54550.82 88888.00 2016-08-10 00:45:01.250 223 12598.27 168.97 54550.85 88888.00 2016-08-10 00:45:01.375 223 12598.35 169.00 54550.85 88888.00 2016-08-10 00:45:01.500 223 12598.33 169.03 54550.88 88888.00 2016-08-10 00:45:01.625 223 12598.33 169.03 54550.88 88888.00 2016-08-10 00:45:01.750 223 12598.35 169.07 54550.88 88888.00 2016-08-10 00:45:01.875 223 12598.30 169.03 54550.82 88888.00 2016-08-10 00:45:02.000 223 12598.33 169.00 54550.80 88888.00 2016-08-10 00:45:02.125 223 12598.33 168.97 54550.82 88888.00 2016-08-10 00:45:02.250 223 12598.25 169.00 54550.82 88888.00 2016-08-10 00:45:02.375 223 12598.27 169.00 54550.80 88888.00 2016-08-10 00:45:02.500 223 12598.35 169.05 54550.80 88888.00 2016-08-10 00:45:02.625 223 12598.40 169.03 54550.82 88888.00 2016-08-10 00:45:02.750 223 12598.42 169.00 54550.80 88888.00 2016-08-10 00:45:02.875 223 12598.33 169.00 54550.78 88888.00 2016-08-10 00:45:03.000 223 12598.33 169.00 54550.78 88888.00 2016-08-10 00:45:03.125 223 12598.35 169.03 54550.78 88888.00 2016-08-10 00:45:03.250 223 12598.33 169.00 54550.78 88888.00 2016-08-10 00:45:03.375 223 12598.42 169.03 54550.78 88888.00 2016-08-10 00:45:03.500 223 12598.35 169.03 54550.78 88888.00 2016-08-10 00:45:03.625 223 12598.33 168.97 54550.78 88888.00 2016-08-10 00:45:03.750 223 12598.33 168.95 54550.75 88888.00 2016-08-10 00:45:03.875 223 12598.30 168.97 54550.75 88888.00 2016-08-10 00:45:04.000 223 12598.35 168.97 54550.78 88888.00 2016-08-10 00:45:04.125 223 12598.35 168.95 54550.78 88888.00 2016-08-10 00:45:04.250 223 12598.30 168.97 54550.78 88888.00 2016-08-10 00:45:04.375 223 12598.33 168.97 54550.75 88888.00 2016-08-10 00:45:04.500 223 12598.27 168.97 54550.75 88888.00 2016-08-10 00:45:04.625 223 12598.27 168.97 54550.72 88888.00 2016-08-10 00:45:04.750 223 12598.30 168.95 54550.72 88888.00 2016-08-10 00:45:04.875 223 12598.33 168.97 54550.75 88888.00 2016-08-10 00:45:05.000 223 12598.33 168.97 54550.72 88888.00 2016-08-10 00:45:05.125 223 12598.33 168.95 54550.72 88888.00 2016-08-10 00:45:05.250 223 12598.30 169.00 54550.72 88888.00 2016-08-10 00:45:05.375 223 12598.27 168.95 54550.70 88888.00 2016-08-10 00:45:05.500 223 12598.25 168.93 54550.72 88888.00 2016-08-10 00:45:05.625 223 12598.27 168.97 54550.70 88888.00 2016-08-10 00:45:05.750 223 12598.27 169.00 54550.70 88888.00 2016-08-10 00:45:05.875 223 12598.27 168.97 54550.70 88888.00 2016-08-10 00:45:06.000 223 12598.27 168.97 54550.68 88888.00 2016-08-10 00:45:06.125 223 12598.25 168.97 54550.70 88888.00 2016-08-10 00:45:06.250 223 12598.17 168.95 54550.72 88888.00 2016-08-10 00:45:06.375 223 12598.20 168.97 54550.70 88888.00 2016-08-10 00:45:06.500 223 12598.15 168.93 54550.68 88888.00 2016-08-10 00:45:06.625 223 12598.15 168.90 54550.65 88888.00 2016-08-10 00:45:06.750 223 12598.20 168.93 54550.68 88888.00 2016-08-10 00:45:06.875 223 12598.25 168.93 54550.70 88888.00 2016-08-10 00:45:07.000 223 12598.20 168.90 54550.68 88888.00 2016-08-10 00:45:07.125 223 12598.20 168.90 54550.68 88888.00 2016-08-10 00:45:07.250 223 12598.25 168.90 54550.68 88888.00 2016-08-10 00:45:07.375 223 12598.30 168.90 54550.70 88888.00 2016-08-10 00:45:07.500 223 12598.25 168.88 54550.68 88888.00 2016-08-10 00:45:07.625 223 12598.23 168.88 54550.68 88888.00 2016-08-10 00:45:07.750 223 12598.25 168.90 54550.65 88888.00 2016-08-10 00:45:07.875 223 12598.27 168.88 54550.65 88888.00 2016-08-10 00:45:08.000 223 12598.33 168.85 54550.62 88888.00 2016-08-10 00:45:08.125 223 12598.25 168.85 54550.62 88888.00 2016-08-10 00:45:08.250 223 12598.10 168.85 54550.62 88888.00 2016-08-10 00:45:08.375 223 12598.20 168.85 54550.65 88888.00 2016-08-10 00:45:08.500 223 12598.23 168.85 54550.65 88888.00 2016-08-10 00:45:08.625 223 12598.17 168.85 54550.65 88888.00 2016-08-10 00:45:08.750 223 12598.17 168.88 54550.62 88888.00 2016-08-10 00:45:08.875 223 12598.23 168.88 54550.62 88888.00 2016-08-10 00:45:09.000 223 12598.23 168.82 54550.62 88888.00 2016-08-10 00:45:09.125 223 12598.23 168.82 54550.62 88888.00 2016-08-10 00:45:09.250 223 12598.17 168.85 54550.65 88888.00 2016-08-10 00:45:09.375 223 12598.23 168.85 54550.62 88888.00 2016-08-10 00:45:09.500 223 12598.17 168.85 54550.62 88888.00 2016-08-10 00:45:09.625 223 12598.15 168.82 54550.60 88888.00 2016-08-10 00:45:09.750 223 12598.15 168.85 54550.62 88888.00 2016-08-10 00:45:09.875 223 12598.15 168.88 54550.60 88888.00 2016-08-10 00:45:10.000 223 12598.15 168.85 54550.57 88888.00 2016-08-10 00:45:10.125 223 12598.15 168.82 54550.60 88888.00 2016-08-10 00:45:10.250 223 12598.15 168.82 54550.60 88888.00 2016-08-10 00:45:10.375 223 12598.23 168.85 54550.60 88888.00 2016-08-10 00:45:10.500 223 12598.20 168.82 54550.60 88888.00 2016-08-10 00:45:10.625 223 12598.12 168.85 54550.60 88888.00 2016-08-10 00:45:10.750 223 12598.10 168.85 54550.60 88888.00 2016-08-10 00:45:10.875 223 12598.15 168.82 54550.60 88888.00 2016-08-10 00:45:11.000 223 12598.17 168.80 54550.57 88888.00 2016-08-10 00:45:11.125 223 12598.17 168.78 54550.60 88888.00 2016-08-10 00:45:11.250 223 12598.12 168.80 54550.60 88888.00 2016-08-10 00:45:11.375 223 12598.08 168.82 54550.57 88888.00 2016-08-10 00:45:11.500 223 12598.05 168.82 54550.57 88888.00 2016-08-10 00:45:11.625 223 12598.05 168.82 54550.57 88888.00 2016-08-10 00:45:11.750 223 12598.12 168.80 54550.53 88888.00 2016-08-10 00:45:11.875 223 12598.12 168.80 54550.55 88888.00 2016-08-10 00:45:12.000 223 12598.05 168.80 54550.53 88888.00 2016-08-10 00:45:12.125 223 12598.08 168.82 54550.55 88888.00 2016-08-10 00:45:12.250 223 12598.02 168.82 54550.57 88888.00 2016-08-10 00:45:12.375 223 12598.05 168.85 54550.57 88888.00 2016-08-10 00:45:12.500 223 12598.02 168.82 54550.60 88888.00 2016-08-10 00:45:12.625 223 12598.00 168.82 54550.57 88888.00 2016-08-10 00:45:12.750 223 12598.00 168.82 54550.53 88888.00 2016-08-10 00:45:12.875 223 12597.95 168.82 54550.55 88888.00 2016-08-10 00:45:13.000 223 12598.05 168.82 54550.55 88888.00 2016-08-10 00:45:13.125 223 12598.08 168.82 54550.55 88888.00 2016-08-10 00:45:13.250 223 12597.98 168.80 54550.57 88888.00 2016-08-10 00:45:13.375 223 12597.98 168.80 54550.55 88888.00 2016-08-10 00:45:13.500 223 12598.02 168.80 54550.53 88888.00 2016-08-10 00:45:13.625 223 12598.12 168.80 54550.53 88888.00 2016-08-10 00:45:13.750 223 12598.10 168.80 54550.55 88888.00 2016-08-10 00:45:13.875 223 12598.05 168.78 54550.55 88888.00 2016-08-10 00:45:14.000 223 12598.05 168.78 54550.53 88888.00 2016-08-10 00:45:14.125 223 12598.05 168.75 54550.53 88888.00 2016-08-10 00:45:14.250 223 12598.05 168.75 54550.47 88888.00 2016-08-10 00:45:14.375 223 12598.10 168.75 54550.47 88888.00 2016-08-10 00:45:14.500 223 12598.10 168.72 54550.50 88888.00 2016-08-10 00:45:14.625 223 12598.05 168.75 54550.50 88888.00 2016-08-10 00:45:14.750 223 12598.00 168.78 54550.50 88888.00 2016-08-10 00:45:14.875 223 12597.98 168.75 54550.50 88888.00 2016-08-10 00:45:15.000 223 12598.00 168.72 54550.47 88888.00 2016-08-10 00:45:15.125 223 12598.00 168.70 54550.47 88888.00 2016-08-10 00:45:15.250 223 12597.98 168.70 54550.47 88888.00 2016-08-10 00:45:15.375 223 12597.98 168.72 54550.47 88888.00 2016-08-10 00:45:15.500 223 12597.98 168.78 54550.47 88888.00 2016-08-10 00:45:15.625 223 12598.00 168.78 54550.45 88888.00 2016-08-10 00:45:15.750 223 12598.02 168.75 54550.45 88888.00 2016-08-10 00:45:15.875 223 12598.08 168.72 54550.43 88888.00 2016-08-10 00:45:16.000 223 12598.05 168.72 54550.43 88888.00 2016-08-10 00:45:16.125 223 12598.05 168.75 54550.45 88888.00 2016-08-10 00:45:16.250 223 12598.02 168.75 54550.45 88888.00 2016-08-10 00:45:16.375 223 12598.05 168.75 54550.43 88888.00 2016-08-10 00:45:16.500 223 12597.98 168.75 54550.40 88888.00 2016-08-10 00:45:16.625 223 12597.98 168.75 54550.43 88888.00 2016-08-10 00:45:16.750 223 12598.05 168.72 54550.43 88888.00 2016-08-10 00:45:16.875 223 12598.12 168.72 54550.40 88888.00 2016-08-10 00:45:17.000 223 12598.12 168.70 54550.38 88888.00 2016-08-10 00:45:17.125 223 12598.02 168.72 54550.40 88888.00 2016-08-10 00:45:17.250 223 12598.00 168.72 54550.40 88888.00 2016-08-10 00:45:17.375 223 12598.10 168.72 54550.38 88888.00 2016-08-10 00:45:17.500 223 12598.10 168.72 54550.35 88888.00 2016-08-10 00:45:17.625 223 12598.12 168.72 54550.35 88888.00 2016-08-10 00:45:17.750 223 12598.12 168.75 54550.38 88888.00 2016-08-10 00:45:17.875 223 12598.12 168.72 54550.38 88888.00 2016-08-10 00:45:18.000 223 12598.15 168.70 54550.35 88888.00 2016-08-10 00:45:18.125 223 12598.20 168.72 54550.35 88888.00 2016-08-10 00:45:18.250 223 12598.17 168.70 54550.38 88888.00 2016-08-10 00:45:18.375 223 12598.17 168.75 54550.38 88888.00 2016-08-10 00:45:18.500 223 12598.17 168.72 54550.35 88888.00 2016-08-10 00:45:18.625 223 12598.17 168.72 54550.35 88888.00 2016-08-10 00:45:18.750 223 12598.17 168.72 54550.38 88888.00 2016-08-10 00:45:18.875 223 12598.17 168.75 54550.38 88888.00 2016-08-10 00:45:19.000 223 12598.20 168.72 54550.32 88888.00 2016-08-10 00:45:19.125 223 12598.27 168.75 54550.35 88888.00 2016-08-10 00:45:19.250 223 12598.35 168.78 54550.35 88888.00 2016-08-10 00:45:19.375 223 12598.33 168.75 54550.35 88888.00 2016-08-10 00:45:19.500 223 12598.20 168.68 54550.35 88888.00 2016-08-10 00:45:19.625 223 12598.15 168.68 54550.32 88888.00 2016-08-10 00:45:19.750 223 12598.20 168.70 54550.35 88888.00 2016-08-10 00:45:19.875 223 12598.15 168.70 54550.32 88888.00 2016-08-10 00:45:20.000 223 12598.17 168.70 54550.30 88888.00 2016-08-10 00:45:20.125 223 12598.17 168.68 54550.32 88888.00 2016-08-10 00:45:20.250 223 12598.12 168.62 54550.32 88888.00 2016-08-10 00:45:20.375 223 12598.17 168.62 54550.30 88888.00 2016-08-10 00:45:20.500 223 12598.23 168.62 54550.30 88888.00 2016-08-10 00:45:20.625 223 12598.25 168.68 54550.30 88888.00 2016-08-10 00:45:20.750 223 12598.15 168.70 54550.30 88888.00 2016-08-10 00:45:20.875 223 12598.17 168.70 54550.28 88888.00 2016-08-10 00:45:21.000 223 12598.20 168.65 54550.25 88888.00 2016-08-10 00:45:21.125 223 12598.23 168.68 54550.28 88888.00 2016-08-10 00:45:21.250 223 12598.17 168.68 54550.28 88888.00 2016-08-10 00:45:21.375 223 12598.20 168.65 54550.25 88888.00 2016-08-10 00:45:21.500 223 12598.23 168.60 54550.30 88888.00 2016-08-10 00:45:21.625 223 12598.30 168.62 54550.28 88888.00 2016-08-10 00:45:21.750 223 12598.30 168.65 54550.28 88888.00 2016-08-10 00:45:21.875 223 12598.23 168.65 54550.25 88888.00 2016-08-10 00:45:22.000 223 12598.20 168.60 54550.25 88888.00 2016-08-10 00:45:22.125 223 12598.12 168.57 54550.25 88888.00 2016-08-10 00:45:22.250 223 12598.00 168.57 54550.25 88888.00 2016-08-10 00:45:22.375 223 12598.05 168.62 54550.25 88888.00 2016-08-10 00:45:22.500 223 12598.10 168.62 54550.25 88888.00 2016-08-10 00:45:22.625 223 12598.12 168.60 54550.22 88888.00 2016-08-10 00:45:22.750 223 12598.15 168.57 54550.22 88888.00 2016-08-10 00:45:22.875 223 12598.17 168.60 54550.22 88888.00 2016-08-10 00:45:23.000 223 12598.33 168.65 54550.28 88888.00 2016-08-10 00:45:23.125 223 12598.38 168.65 54550.25 88888.00 2016-08-10 00:45:23.250 223 12598.25 168.57 54550.25 88888.00 2016-08-10 00:45:23.375 223 12598.20 168.57 54550.22 88888.00 2016-08-10 00:45:23.500 223 12598.15 168.55 54550.20 88888.00 2016-08-10 00:45:23.625 223 12598.20 168.55 54550.20 88888.00 2016-08-10 00:45:23.750 223 12598.20 168.55 54550.20 88888.00 2016-08-10 00:45:23.875 223 12598.23 168.53 54550.18 88888.00 2016-08-10 00:45:24.000 223 12598.27 168.55 54550.18 88888.00 2016-08-10 00:45:24.125 223 12598.30 168.55 54550.22 88888.00 2016-08-10 00:45:24.250 223 12598.25 168.50 54550.20 88888.00 2016-08-10 00:45:24.375 223 12598.33 168.53 54550.20 88888.00 2016-08-10 00:45:24.500 223 12598.27 168.55 54550.20 88888.00 2016-08-10 00:45:24.625 223 12598.30 168.57 54550.18 88888.00 2016-08-10 00:45:24.750 223 12598.20 168.55 54550.12 88888.00 2016-08-10 00:45:24.875 223 12598.15 168.53 54550.12 88888.00 2016-08-10 00:45:25.000 223 12598.23 168.50 54550.12 88888.00 2016-08-10 00:45:25.125 223 12598.27 168.50 54550.12 88888.00 2016-08-10 00:45:25.250 223 12598.17 168.53 54550.15 88888.00 2016-08-10 00:45:25.375 223 12598.25 168.53 54550.18 88888.00 2016-08-10 00:45:25.500 223 12598.27 168.53 54550.18 88888.00 2016-08-10 00:45:25.625 223 12598.30 168.50 54550.15 88888.00 2016-08-10 00:45:25.750 223 12598.33 168.50 54550.18 88888.00 2016-08-10 00:45:25.875 223 12598.38 168.47 54550.18 88888.00 2016-08-10 00:45:26.000 223 12598.38 168.47 54550.18 88888.00 2016-08-10 00:45:26.125 223 12598.35 168.45 54550.18 88888.00 2016-08-10 00:45:26.250 223 12598.30 168.45 54550.15 88888.00 2016-08-10 00:45:26.375 223 12598.35 168.45 54550.15 88888.00 2016-08-10 00:45:26.500 223 12598.38 168.43 54550.12 88888.00 2016-08-10 00:45:26.625 223 12598.38 168.40 54550.07 88888.00 2016-08-10 00:45:26.750 223 12598.38 168.43 54550.07 88888.00 2016-08-10 00:45:26.875 223 12598.35 168.45 54550.07 88888.00 2016-08-10 00:45:27.000 223 12598.35 168.47 54550.07 88888.00 2016-08-10 00:45:27.125 223 12598.35 168.43 54550.10 88888.00 2016-08-10 00:45:27.250 223 12598.33 168.40 54550.12 88888.00 2016-08-10 00:45:27.375 223 12598.33 168.40 54550.10 88888.00 2016-08-10 00:45:27.500 223 12598.33 168.43 54550.07 88888.00 2016-08-10 00:45:27.625 223 12598.33 168.43 54550.07 88888.00 2016-08-10 00:45:27.750 223 12598.30 168.45 54550.10 88888.00 2016-08-10 00:45:27.875 223 12598.33 168.43 54550.07 88888.00 2016-08-10 00:45:28.000 223 12598.33 168.38 54550.07 88888.00 2016-08-10 00:45:28.125 223 12598.35 168.40 54550.07 88888.00 2016-08-10 00:45:28.250 223 12598.40 168.43 54550.05 88888.00 2016-08-10 00:45:28.375 223 12598.42 168.43 54550.05 88888.00 2016-08-10 00:45:28.500 223 12598.42 168.43 54550.05 88888.00 2016-08-10 00:45:28.625 223 12598.42 168.40 54550.03 88888.00 2016-08-10 00:45:28.750 223 12598.42 168.35 54550.03 88888.00 2016-08-10 00:45:28.875 223 12598.42 168.35 54550.03 88888.00 2016-08-10 00:45:29.000 223 12598.48 168.35 54550.00 88888.00 2016-08-10 00:45:29.125 223 12598.52 168.38 54550.05 88888.00 2016-08-10 00:45:29.250 223 12598.48 168.35 54550.03 88888.00 2016-08-10 00:45:29.375 223 12598.48 168.35 54550.03 88888.00 2016-08-10 00:45:29.500 223 12598.40 168.35 54550.00 88888.00 2016-08-10 00:45:29.625 223 12598.40 168.35 54550.00 88888.00 2016-08-10 00:45:29.750 223 12598.38 168.35 54550.00 88888.00 2016-08-10 00:45:29.875 223 12598.40 168.32 54550.03 88888.00 2016-08-10 00:45:30.000 223 12598.42 168.30 54550.03 88888.00 2016-08-10 00:45:30.125 223 12598.42 168.30 54550.03 88888.00 2016-08-10 00:45:30.250 223 12598.40 168.32 54550.00 88888.00 2016-08-10 00:45:30.375 223 12598.45 168.32 54550.00 88888.00 2016-08-10 00:45:30.500 223 12598.50 168.32 54549.97 88888.00 2016-08-10 00:45:30.625 223 12598.48 168.30 54550.00 88888.00 2016-08-10 00:45:30.750 223 12598.48 168.30 54550.00 88888.00 2016-08-10 00:45:30.875 223 12598.48 168.28 54550.00 88888.00 2016-08-10 00:45:31.000 223 12598.45 168.25 54549.97 88888.00 2016-08-10 00:45:31.125 223 12598.45 168.28 54550.00 88888.00 2016-08-10 00:45:31.250 223 12598.38 168.22 54549.97 88888.00 2016-08-10 00:45:31.375 223 12598.38 168.25 54549.97 88888.00 2016-08-10 00:45:31.500 223 12598.40 168.25 54549.95 88888.00 2016-08-10 00:45:31.625 223 12598.42 168.25 54549.97 88888.00 2016-08-10 00:45:31.750 223 12598.42 168.22 54549.97 88888.00 2016-08-10 00:45:31.875 223 12598.42 168.20 54549.95 88888.00 2016-08-10 00:45:32.000 223 12598.45 168.20 54549.95 88888.00 2016-08-10 00:45:32.125 223 12598.42 168.12 54549.95 88888.00 2016-08-10 00:45:32.250 223 12598.40 168.07 54549.97 88888.00 2016-08-10 00:45:32.375 223 12598.42 168.10 54549.95 88888.00 2016-08-10 00:45:32.500 223 12598.38 168.12 54549.95 88888.00 2016-08-10 00:45:32.625 223 12598.38 168.12 54549.95 88888.00 2016-08-10 00:45:32.750 223 12598.45 168.15 54549.93 88888.00 2016-08-10 00:45:32.875 223 12598.45 168.18 54549.93 88888.00 2016-08-10 00:45:33.000 223 12598.38 168.12 54549.93 88888.00 2016-08-10 00:45:33.125 223 12598.35 168.15 54549.90 88888.00 2016-08-10 00:45:33.250 223 12598.35 168.15 54549.93 88888.00 2016-08-10 00:45:33.375 223 12598.38 168.18 54549.93 88888.00 2016-08-10 00:45:33.500 223 12598.35 168.18 54549.93 88888.00 2016-08-10 00:45:33.625 223 12598.38 168.15 54549.93 88888.00 2016-08-10 00:45:33.750 223 12598.35 168.15 54549.93 88888.00 2016-08-10 00:45:33.875 223 12598.40 168.15 54549.93 88888.00 2016-08-10 00:45:34.000 223 12598.45 168.12 54549.93 88888.00 2016-08-10 00:45:34.125 223 12598.42 168.12 54549.93 88888.00 2016-08-10 00:45:34.250 223 12598.40 168.12 54549.95 88888.00 2016-08-10 00:45:34.375 223 12598.40 168.12 54549.95 88888.00 2016-08-10 00:45:34.500 223 12598.38 168.07 54549.93 88888.00 2016-08-10 00:45:34.625 223 12598.35 168.10 54549.93 88888.00 2016-08-10 00:45:34.750 223 12598.33 168.12 54549.90 88888.00 2016-08-10 00:45:34.875 223 12598.33 168.10 54549.93 88888.00 2016-08-10 00:45:35.000 223 12598.30 168.07 54549.90 88888.00 2016-08-10 00:45:35.125 223 12598.30 168.10 54549.90 88888.00 2016-08-10 00:45:35.250 223 12598.35 168.12 54549.97 88888.00 2016-08-10 00:45:35.375 223 12598.38 168.12 54549.95 88888.00 2016-08-10 00:45:35.500 223 12598.30 168.12 54549.90 88888.00 2016-08-10 00:45:35.625 223 12598.35 168.12 54549.90 88888.00 2016-08-10 00:45:35.750 223 12598.38 168.12 54549.90 88888.00 2016-08-10 00:45:35.875 223 12598.35 168.07 54549.88 88888.00 2016-08-10 00:45:36.000 223 12598.33 168.05 54549.85 88888.00 2016-08-10 00:45:36.125 223 12598.30 168.05 54549.90 88888.00 2016-08-10 00:45:36.250 223 12598.25 168.07 54549.93 88888.00 2016-08-10 00:45:36.375 223 12598.30 168.07 54549.90 88888.00 2016-08-10 00:45:36.500 223 12598.33 168.12 54549.90 88888.00 2016-08-10 00:45:36.625 223 12598.33 168.12 54549.93 88888.00 2016-08-10 00:45:36.750 223 12598.30 168.12 54549.90 88888.00 2016-08-10 00:45:36.875 223 12598.33 168.12 54549.90 88888.00 2016-08-10 00:45:37.000 223 12598.38 168.10 54549.88 88888.00 2016-08-10 00:45:37.125 223 12598.40 168.07 54549.85 88888.00 2016-08-10 00:45:37.250 223 12598.30 168.07 54549.88 88888.00 2016-08-10 00:45:37.375 223 12598.30 168.12 54549.85 88888.00 2016-08-10 00:45:37.500 223 12598.27 168.10 54549.88 88888.00 2016-08-10 00:45:37.625 223 12598.27 168.07 54549.88 88888.00 2016-08-10 00:45:37.750 223 12598.23 168.03 54549.85 88888.00 2016-08-10 00:45:37.875 223 12598.27 168.00 54549.85 88888.00 2016-08-10 00:45:38.000 223 12598.35 168.03 54549.85 88888.00 2016-08-10 00:45:38.125 223 12598.38 168.03 54549.80 88888.00 2016-08-10 00:45:38.250 223 12598.35 168.03 54549.80 88888.00 2016-08-10 00:45:38.375 223 12598.38 168.03 54549.78 88888.00 2016-08-10 00:45:38.500 223 12598.50 168.12 54549.82 88888.00 2016-08-10 00:45:38.625 223 12598.67 168.20 54549.82 88888.00 2016-08-10 00:45:38.750 223 12598.38 168.00 54549.72 88888.00 2016-08-10 00:45:38.875 223 12598.25 167.97 54549.75 88888.00 2016-08-10 00:45:39.000 223 12598.27 168.03 54549.82 88888.00 2016-08-10 00:45:39.125 223 12598.30 168.05 54549.82 88888.00 2016-08-10 00:45:39.250 223 12598.27 168.00 54549.78 88888.00 2016-08-10 00:45:39.375 223 12598.25 168.00 54549.78 88888.00 2016-08-10 00:45:39.500 223 12598.25 168.00 54549.75 88888.00 2016-08-10 00:45:39.625 223 12598.30 168.03 54549.75 88888.00 2016-08-10 00:45:39.750 223 12598.35 168.03 54549.78 88888.00 2016-08-10 00:45:39.875 223 12598.33 168.00 54549.75 88888.00 2016-08-10 00:45:40.000 223 12598.33 168.03 54549.75 88888.00 2016-08-10 00:45:40.125 223 12598.30 168.03 54549.75 88888.00 2016-08-10 00:45:40.250 223 12598.30 168.00 54549.75 88888.00 2016-08-10 00:45:40.375 223 12598.35 168.05 54549.75 88888.00 2016-08-10 00:45:40.500 223 12598.38 168.05 54549.75 88888.00 2016-08-10 00:45:40.625 223 12598.35 168.03 54549.72 88888.00 2016-08-10 00:45:40.750 223 12598.33 168.00 54549.72 88888.00 2016-08-10 00:45:40.875 223 12598.35 168.00 54549.72 88888.00 2016-08-10 00:45:41.000 223 12598.33 168.00 54549.72 88888.00 2016-08-10 00:45:41.125 223 12598.33 168.00 54549.72 88888.00 2016-08-10 00:45:41.250 223 12598.35 168.03 54549.72 88888.00 2016-08-10 00:45:41.375 223 12598.38 168.03 54549.70 88888.00 2016-08-10 00:45:41.500 223 12598.33 168.03 54549.70 88888.00 2016-08-10 00:45:41.625 223 12598.30 168.03 54549.72 88888.00 2016-08-10 00:45:41.750 223 12598.33 168.03 54549.72 88888.00 2016-08-10 00:45:41.875 223 12598.33 168.00 54549.70 88888.00 2016-08-10 00:45:42.000 223 12598.23 168.00 54549.70 88888.00 2016-08-10 00:45:42.125 223 12598.17 168.00 54549.70 88888.00 2016-08-10 00:45:42.250 223 12598.17 168.00 54549.70 88888.00 2016-08-10 00:45:42.375 223 12598.23 168.00 54549.65 88888.00 2016-08-10 00:45:42.500 223 12598.27 168.00 54549.65 88888.00 2016-08-10 00:45:42.625 223 12598.30 168.00 54549.65 88888.00 2016-08-10 00:45:42.750 223 12598.35 168.00 54549.68 88888.00 2016-08-10 00:45:42.875 223 12598.35 167.95 54549.65 88888.00 2016-08-10 00:45:43.000 223 12598.27 167.93 54549.65 88888.00 2016-08-10 00:45:43.125 223 12598.27 167.95 54549.65 88888.00 2016-08-10 00:45:43.250 223 12598.30 168.00 54549.65 88888.00 2016-08-10 00:45:43.375 223 12598.40 168.00 54549.65 88888.00 2016-08-10 00:45:43.500 223 12598.38 167.97 54549.65 88888.00 2016-08-10 00:45:43.625 223 12598.30 167.97 54549.65 88888.00 2016-08-10 00:45:43.750 223 12598.38 168.00 54549.65 88888.00 2016-08-10 00:45:43.875 223 12598.38 168.00 54549.65 88888.00 2016-08-10 00:45:44.000 223 12598.38 168.05 54549.68 88888.00 2016-08-10 00:45:44.125 223 12598.33 168.03 54549.62 88888.00 2016-08-10 00:45:44.250 223 12598.35 168.05 54549.65 88888.00 2016-08-10 00:45:44.375 223 12598.42 168.05 54549.68 88888.00 2016-08-10 00:45:44.500 223 12598.33 168.00 54549.62 88888.00 2016-08-10 00:45:44.625 223 12598.27 167.97 54549.60 88888.00 2016-08-10 00:45:44.750 223 12598.33 168.00 54549.60 88888.00 2016-08-10 00:45:44.875 223 12598.33 168.05 54549.62 88888.00 2016-08-10 00:45:45.000 223 12598.25 168.07 54549.60 88888.00 2016-08-10 00:45:45.125 223 12598.23 168.05 54549.57 88888.00 2016-08-10 00:45:45.250 223 12598.23 168.00 54549.60 88888.00 2016-08-10 00:45:45.375 223 12598.15 168.00 54549.62 88888.00 2016-08-10 00:45:45.500 223 12598.08 167.97 54549.62 88888.00 2016-08-10 00:45:45.625 223 12598.08 168.00 54549.62 88888.00 2016-08-10 00:45:45.750 223 12598.10 168.00 54549.62 88888.00 2016-08-10 00:45:45.875 223 12598.12 168.00 54549.60 88888.00 2016-08-10 00:45:46.000 223 12598.20 168.03 54549.60 88888.00 2016-08-10 00:45:46.125 223 12598.17 168.00 54549.62 88888.00 2016-08-10 00:45:46.250 223 12598.02 167.97 54549.62 88888.00 2016-08-10 00:45:46.375 223 12598.05 168.00 54549.60 88888.00 2016-08-10 00:45:46.500 223 12598.12 168.00 54549.57 88888.00 2016-08-10 00:45:46.625 223 12598.12 167.97 54549.60 88888.00 2016-08-10 00:45:46.750 223 12598.10 167.97 54549.60 88888.00 2016-08-10 00:45:46.875 223 12598.12 168.00 54549.57 88888.00 2016-08-10 00:45:47.000 223 12598.15 168.03 54549.55 88888.00 2016-08-10 00:45:47.125 223 12598.12 168.00 54549.55 88888.00 2016-08-10 00:45:47.250 223 12598.12 168.00 54549.57 88888.00 2016-08-10 00:45:47.375 223 12598.20 168.03 54549.57 88888.00 2016-08-10 00:45:47.500 223 12598.23 168.05 54549.57 88888.00 2016-08-10 00:45:47.625 223 12598.27 168.03 54549.53 88888.00 2016-08-10 00:45:47.750 223 12598.33 168.03 54549.53 88888.00 2016-08-10 00:45:47.875 223 12598.30 168.05 54549.53 88888.00 2016-08-10 00:45:48.000 223 12598.27 168.05 54549.53 88888.00 2016-08-10 00:45:48.125 223 12598.27 168.05 54549.55 88888.00 2016-08-10 00:45:48.250 223 12598.23 168.03 54549.55 88888.00 2016-08-10 00:45:48.375 223 12598.25 168.03 54549.57 88888.00 2016-08-10 00:45:48.500 223 12598.20 168.03 54549.55 88888.00 2016-08-10 00:45:48.625 223 12598.23 168.03 54549.55 88888.00 2016-08-10 00:45:48.750 223 12598.23 168.05 54549.55 88888.00 2016-08-10 00:45:48.875 223 12598.20 168.03 54549.55 88888.00 2016-08-10 00:45:49.000 223 12598.15 168.00 54549.53 88888.00 2016-08-10 00:45:49.125 223 12598.17 168.03 54549.50 88888.00 2016-08-10 00:45:49.250 223 12598.15 168.03 54549.50 88888.00 2016-08-10 00:45:49.375 223 12598.17 168.05 54549.53 88888.00 2016-08-10 00:45:49.500 223 12598.23 168.07 54549.50 88888.00 2016-08-10 00:45:49.625 223 12598.25 168.07 54549.50 88888.00 2016-08-10 00:45:49.750 223 12598.20 168.07 54549.47 88888.00 2016-08-10 00:45:49.875 223 12598.15 168.07 54549.47 88888.00 2016-08-10 00:45:50.000 223 12598.23 168.07 54549.47 88888.00 2016-08-10 00:45:50.125 223 12598.25 168.07 54549.47 88888.00 2016-08-10 00:45:50.250 223 12598.33 168.18 54549.47 88888.00 2016-08-10 00:45:50.375 223 12598.25 168.05 54549.35 88888.00 2016-08-10 00:45:50.500 223 12598.08 168.03 54549.40 88888.00 2016-08-10 00:45:50.625 223 12598.05 168.05 54549.45 88888.00 2016-08-10 00:45:50.750 223 12598.10 168.05 54549.50 88888.00 2016-08-10 00:45:50.875 223 12598.10 168.05 54549.45 88888.00 2016-08-10 00:45:51.000 223 12598.15 168.05 54549.43 88888.00 2016-08-10 00:45:51.125 223 12598.23 168.07 54549.45 88888.00 2016-08-10 00:45:51.250 223 12598.20 168.07 54549.45 88888.00 2016-08-10 00:45:51.375 223 12598.17 168.07 54549.43 88888.00 2016-08-10 00:45:51.500 223 12598.12 168.07 54549.43 88888.00 2016-08-10 00:45:51.625 223 12598.08 168.10 54549.45 88888.00 2016-08-10 00:45:51.750 223 12598.08 168.07 54549.45 88888.00 2016-08-10 00:45:51.875 223 12598.10 168.05 54549.43 88888.00 2016-08-10 00:45:52.000 223 12598.17 168.07 54549.40 88888.00 2016-08-10 00:45:52.125 223 12598.23 168.10 54549.43 88888.00 2016-08-10 00:45:52.250 223 12598.20 168.05 54549.40 88888.00 2016-08-10 00:45:52.375 223 12598.25 168.07 54549.40 88888.00 2016-08-10 00:45:52.500 223 12598.23 168.12 54549.40 88888.00 2016-08-10 00:45:52.625 223 12598.25 168.10 54549.40 88888.00 2016-08-10 00:45:52.750 223 12598.23 168.10 54549.40 88888.00 2016-08-10 00:45:52.875 223 12598.10 168.07 54549.38 88888.00 2016-08-10 00:45:53.000 223 12598.10 168.10 54549.35 88888.00 2016-08-10 00:45:53.125 223 12598.15 168.15 54549.40 88888.00 2016-08-10 00:45:53.250 223 12598.08 168.12 54549.38 88888.00 2016-08-10 00:45:53.375 223 12598.08 168.12 54549.38 88888.00 2016-08-10 00:45:53.500 223 12598.05 168.12 54549.40 88888.00 2016-08-10 00:45:53.625 223 12598.08 168.12 54549.38 88888.00 2016-08-10 00:45:53.750 223 12598.10 168.10 54549.35 88888.00 2016-08-10 00:45:53.875 223 12598.10 168.07 54549.35 88888.00 2016-08-10 00:45:54.000 223 12598.05 168.03 54549.35 88888.00 2016-08-10 00:45:54.125 223 12598.10 168.05 54549.35 88888.00 2016-08-10 00:45:54.250 223 12598.12 168.05 54549.35 88888.00 2016-08-10 00:45:54.375 223 12598.20 168.05 54549.38 88888.00 2016-08-10 00:45:54.500 223 12598.17 168.07 54549.35 88888.00 2016-08-10 00:45:54.625 223 12598.15 168.10 54549.38 88888.00 2016-08-10 00:45:54.750 223 12598.12 168.10 54549.35 88888.00 2016-08-10 00:45:54.875 223 12598.08 168.07 54549.32 88888.00 2016-08-10 00:45:55.000 223 12598.08 168.07 54549.32 88888.00 2016-08-10 00:45:55.125 223 12598.08 168.05 54549.35 88888.00 2016-08-10 00:45:55.250 223 12598.10 168.07 54549.35 88888.00 2016-08-10 00:45:55.375 223 12598.15 168.07 54549.35 88888.00 2016-08-10 00:45:55.500 223 12598.12 168.05 54549.35 88888.00 2016-08-10 00:45:55.625 223 12598.10 168.05 54549.32 88888.00 2016-08-10 00:45:55.750 223 12598.10 168.05 54549.32 88888.00 2016-08-10 00:45:55.875 223 12598.05 168.03 54549.30 88888.00 2016-08-10 00:45:56.000 223 12597.98 168.05 54549.28 88888.00 2016-08-10 00:45:56.125 223 12597.95 168.07 54549.30 88888.00 2016-08-10 00:45:56.250 223 12598.00 168.05 54549.30 88888.00 2016-08-10 00:45:56.375 223 12598.08 168.12 54549.30 88888.00 2016-08-10 00:45:56.500 223 12598.00 168.12 54549.30 88888.00 2016-08-10 00:45:56.625 223 12597.98 168.10 54549.30 88888.00 2016-08-10 00:45:56.750 223 12597.98 168.10 54549.28 88888.00 2016-08-10 00:45:56.875 223 12597.90 168.10 54549.28 88888.00 2016-08-10 00:45:57.000 223 12597.95 168.07 54549.28 88888.00 2016-08-10 00:45:57.125 223 12597.98 168.05 54549.25 88888.00 2016-08-10 00:45:57.250 223 12597.98 168.03 54549.25 88888.00 2016-08-10 00:45:57.375 223 12598.02 168.05 54549.28 88888.00 2016-08-10 00:45:57.500 223 12597.98 168.07 54549.25 88888.00 2016-08-10 00:45:57.625 223 12597.90 168.10 54549.25 88888.00 2016-08-10 00:45:57.750 223 12597.88 168.07 54549.25 88888.00 2016-08-10 00:45:57.875 223 12597.88 168.07 54549.30 88888.00 2016-08-10 00:45:58.000 223 12597.90 168.05 54549.30 88888.00 2016-08-10 00:45:58.125 223 12597.83 168.03 54549.28 88888.00 2016-08-10 00:45:58.250 223 12597.83 168.05 54549.30 88888.00 2016-08-10 00:45:58.375 223 12597.83 168.05 54549.30 88888.00 2016-08-10 00:45:58.500 223 12597.75 168.03 54549.25 88888.00 2016-08-10 00:45:58.625 223 12597.75 168.03 54549.28 88888.00 2016-08-10 00:45:58.750 223 12597.83 167.97 54549.25 88888.00 2016-08-10 00:45:58.875 223 12597.88 168.00 54549.28 88888.00 2016-08-10 00:45:59.000 223 12597.83 168.00 54549.25 88888.00 2016-08-10 00:45:59.125 223 12597.80 168.00 54549.28 88888.00 2016-08-10 00:45:59.250 223 12597.80 168.00 54549.28 88888.00 2016-08-10 00:45:59.375 223 12597.88 168.03 54549.25 88888.00 2016-08-10 00:45:59.500 223 12597.92 168.00 54549.22 88888.00 2016-08-10 00:45:59.625 223 12597.90 167.93 54549.22 88888.00 2016-08-10 00:45:59.750 223 12597.85 167.90 54549.22 88888.00 2016-08-10 00:45:59.875 223 12597.83 167.90 54549.25 88888.00 2016-08-10 00:46:00.000 223 12597.85 167.88 54549.25 88888.00 2016-08-10 00:46:00.125 223 12597.85 167.80 54549.22 88888.00 2016-08-10 00:46:00.250 223 12597.83 167.78 54549.22 88888.00 2016-08-10 00:46:00.375 223 12597.77 167.90 54549.20 88888.00 2016-08-10 00:46:00.500 223 12597.77 167.95 54549.20 88888.00 2016-08-10 00:46:00.625 223 12597.80 168.03 54549.20 88888.00 2016-08-10 00:46:00.750 223 12597.75 168.00 54549.20 88888.00 2016-08-10 00:46:00.875 223 12597.73 167.97 54549.18 88888.00 2016-08-10 00:46:01.000 223 12597.75 167.93 54549.20 88888.00 2016-08-10 00:46:01.125 223 12597.80 167.88 54549.22 88888.00 2016-08-10 00:46:01.250 223 12597.77 167.88 54549.22 88888.00 2016-08-10 00:46:01.375 223 12597.85 167.88 54549.22 88888.00 2016-08-10 00:46:01.500 223 12597.85 167.93 54549.22 88888.00 2016-08-10 00:46:01.625 223 12597.80 167.93 54549.22 88888.00 2016-08-10 00:46:01.750 223 12597.83 167.90 54549.20 88888.00 2016-08-10 00:46:01.875 223 12597.80 167.88 54549.20 88888.00 2016-08-10 00:46:02.000 223 12597.77 167.85 54549.15 88888.00 2016-08-10 00:46:02.125 223 12597.73 167.82 54549.18 88888.00 2016-08-10 00:46:02.250 223 12597.73 167.85 54549.18 88888.00 2016-08-10 00:46:02.375 223 12597.70 167.90 54549.15 88888.00 2016-08-10 00:46:02.500 223 12597.73 167.90 54549.18 88888.00 2016-08-10 00:46:02.625 223 12597.83 167.93 54549.18 88888.00 2016-08-10 00:46:02.750 223 12597.83 167.93 54549.20 88888.00 2016-08-10 00:46:02.875 223 12597.80 167.85 54549.18 88888.00 2016-08-10 00:46:03.000 223 12597.75 167.85 54549.15 88888.00 2016-08-10 00:46:03.125 223 12597.73 167.85 54549.15 88888.00 2016-08-10 00:46:03.250 223 12597.67 167.85 54549.15 88888.00 2016-08-10 00:46:03.375 223 12597.65 167.85 54549.18 88888.00 2016-08-10 00:46:03.500 223 12597.60 167.80 54549.18 88888.00 2016-08-10 00:46:03.625 223 12597.62 167.80 54549.18 88888.00 2016-08-10 00:46:03.750 223 12597.70 167.80 54549.20 88888.00 2016-08-10 00:46:03.875 223 12597.67 167.78 54549.20 88888.00 2016-08-10 00:46:04.000 223 12597.70 167.78 54549.15 88888.00 2016-08-10 00:46:04.125 223 12597.67 167.82 54549.18 88888.00 2016-08-10 00:46:04.250 223 12597.60 167.82 54549.18 88888.00 2016-08-10 00:46:04.375 223 12597.65 167.85 54549.15 88888.00 2016-08-10 00:46:04.500 223 12597.65 167.82 54549.15 88888.00 2016-08-10 00:46:04.625 223 12597.65 167.80 54549.15 88888.00 2016-08-10 00:46:04.750 223 12597.60 167.78 54549.12 88888.00 2016-08-10 00:46:04.875 223 12597.60 167.78 54549.10 88888.00 2016-08-10 00:46:05.000 223 12597.60 167.78 54549.12 88888.00 2016-08-10 00:46:05.125 223 12597.58 167.75 54549.10 88888.00 2016-08-10 00:46:05.250 223 12597.58 167.70 54549.12 88888.00 2016-08-10 00:46:05.375 223 12597.67 167.75 54549.12 88888.00 2016-08-10 00:46:05.500 223 12597.67 167.78 54549.10 88888.00 2016-08-10 00:46:05.625 223 12597.60 167.78 54549.10 88888.00 2016-08-10 00:46:05.750 223 12597.58 167.78 54549.10 88888.00 2016-08-10 00:46:05.875 223 12597.60 167.75 54549.07 88888.00 2016-08-10 00:46:06.000 223 12597.60 167.72 54549.10 88888.00 2016-08-10 00:46:06.125 223 12597.58 167.75 54549.12 88888.00 2016-08-10 00:46:06.250 223 12597.60 167.75 54549.12 88888.00 2016-08-10 00:46:06.375 223 12597.67 167.78 54549.10 88888.00 2016-08-10 00:46:06.500 223 12597.65 167.78 54549.07 88888.00 2016-08-10 00:46:06.625 223 12597.60 167.78 54549.05 88888.00 2016-08-10 00:46:06.750 223 12597.60 167.75 54549.07 88888.00 2016-08-10 00:46:06.875 223 12597.65 167.70 54549.12 88888.00 2016-08-10 00:46:07.000 223 12597.67 167.68 54549.10 88888.00 2016-08-10 00:46:07.125 223 12597.65 167.68 54549.10 88888.00 2016-08-10 00:46:07.250 223 12597.62 167.68 54549.07 88888.00 2016-08-10 00:46:07.375 223 12597.60 167.68 54549.07 88888.00 2016-08-10 00:46:07.500 223 12597.55 167.70 54549.07 88888.00 2016-08-10 00:46:07.625 223 12597.55 167.68 54549.07 88888.00 2016-08-10 00:46:07.750 223 12597.55 167.65 54549.05 88888.00 2016-08-10 00:46:07.875 223 12597.60 167.65 54549.05 88888.00 2016-08-10 00:46:08.000 223 12597.58 167.68 54549.05 88888.00 2016-08-10 00:46:08.125 223 12597.52 167.68 54549.07 88888.00 2016-08-10 00:46:08.250 223 12597.50 167.65 54549.10 88888.00 2016-08-10 00:46:08.375 223 12597.55 167.60 54549.07 88888.00 2016-08-10 00:46:08.500 223 12597.58 167.55 54549.05 88888.00 2016-08-10 00:46:08.625 223 12597.52 167.47 54549.05 88888.00 2016-08-10 00:46:08.750 223 12597.50 167.45 54549.05 88888.00 2016-08-10 00:46:08.875 223 12597.55 167.43 54549.05 88888.00 2016-08-10 00:46:09.000 223 12597.55 167.35 54549.05 88888.00 2016-08-10 00:46:09.125 223 12597.52 167.32 54549.03 88888.00 2016-08-10 00:46:09.250 223 12597.45 167.40 54549.03 88888.00 2016-08-10 00:46:09.375 223 12597.48 167.50 54549.00 88888.00 2016-08-10 00:46:09.500 223 12597.48 167.53 54549.03 88888.00 2016-08-10 00:46:09.625 223 12597.38 167.50 54549.03 88888.00 2016-08-10 00:46:09.750 223 12597.42 167.55 54549.05 88888.00 2016-08-10 00:46:09.875 223 12597.45 167.60 54549.03 88888.00 2016-08-10 00:46:10.000 223 12597.48 167.60 54549.05 88888.00 2016-08-10 00:46:10.125 223 12597.42 167.57 54549.03 88888.00 2016-08-10 00:46:10.250 223 12597.35 167.60 54549.05 88888.00 2016-08-10 00:46:10.375 223 12597.52 167.68 54549.03 88888.00 2016-08-10 00:46:10.500 223 12597.52 167.65 54549.00 88888.00 2016-08-10 00:46:10.625 223 12597.40 167.60 54549.00 88888.00 2016-08-10 00:46:10.750 223 12597.33 167.55 54549.03 88888.00 2016-08-10 00:46:10.875 223 12597.38 167.55 54549.00 88888.00 2016-08-10 00:46:11.000 223 12597.38 167.57 54549.03 88888.00 2016-08-10 00:46:11.125 223 12597.38 167.57 54549.03 88888.00 2016-08-10 00:46:11.250 223 12597.40 167.57 54549.03 88888.00 2016-08-10 00:46:11.375 223 12597.45 167.60 54549.03 88888.00 2016-08-10 00:46:11.500 223 12597.40 167.60 54549.03 88888.00 2016-08-10 00:46:11.625 223 12597.38 167.60 54549.00 88888.00 2016-08-10 00:46:11.750 223 12597.38 167.57 54549.00 88888.00 2016-08-10 00:46:11.875 223 12597.40 167.57 54549.00 88888.00 2016-08-10 00:46:12.000 223 12597.45 167.57 54548.97 88888.00 2016-08-10 00:46:12.125 223 12597.45 167.57 54548.97 88888.00 2016-08-10 00:46:12.250 223 12597.40 167.57 54549.00 88888.00 2016-08-10 00:46:12.375 223 12597.42 167.57 54549.00 88888.00 2016-08-10 00:46:12.500 223 12597.40 167.53 54549.00 88888.00 2016-08-10 00:46:12.625 223 12597.42 167.53 54548.97 88888.00 2016-08-10 00:46:12.750 223 12597.42 167.55 54548.95 88888.00 2016-08-10 00:46:12.875 223 12597.40 167.57 54548.97 88888.00 2016-08-10 00:46:13.000 223 12597.38 167.53 54548.93 88888.00 2016-08-10 00:46:13.125 223 12597.27 167.55 54548.93 88888.00 2016-08-10 00:46:13.250 223 12597.27 167.57 54548.95 88888.00 2016-08-10 00:46:13.375 223 12597.35 167.60 54548.95 88888.00 2016-08-10 00:46:13.500 223 12597.35 167.55 54548.93 88888.00 2016-08-10 00:46:13.625 223 12597.38 167.57 54548.93 88888.00 2016-08-10 00:46:13.750 223 12597.42 167.62 54548.95 88888.00 2016-08-10 00:46:13.875 223 12597.42 167.57 54548.95 88888.00 2016-08-10 00:46:14.000 223 12597.38 167.55 54548.95 88888.00 2016-08-10 00:46:14.125 223 12597.27 167.55 54548.93 88888.00 2016-08-10 00:46:14.250 223 12597.27 167.50 54548.93 88888.00 2016-08-10 00:46:14.375 223 12597.35 167.53 54548.93 88888.00 2016-08-10 00:46:14.500 223 12597.38 167.53 54548.93 88888.00 2016-08-10 00:46:14.625 223 12597.45 167.55 54548.93 88888.00 2016-08-10 00:46:14.750 223 12597.48 167.55 54548.90 88888.00 2016-08-10 00:46:14.875 223 12597.40 167.55 54548.90 88888.00 2016-08-10 00:46:15.000 223 12597.33 167.57 54548.90 88888.00 2016-08-10 00:46:15.125 223 12597.27 167.57 54548.93 88888.00 2016-08-10 00:46:15.250 223 12597.30 167.55 54548.93 88888.00 2016-08-10 00:46:15.375 223 12597.35 167.55 54548.93 88888.00 2016-08-10 00:46:15.500 223 12597.38 167.55 54548.90 88888.00 2016-08-10 00:46:15.625 223 12597.35 167.53 54548.88 88888.00 2016-08-10 00:46:15.750 223 12597.27 167.55 54548.90 88888.00 2016-08-10 00:46:15.875 223 12597.30 167.55 54548.90 88888.00 2016-08-10 00:46:16.000 223 12597.33 167.55 54548.90 88888.00 2016-08-10 00:46:16.125 223 12597.38 167.50 54548.90 88888.00 2016-08-10 00:46:16.250 223 12597.35 167.50 54548.90 88888.00 2016-08-10 00:46:16.375 223 12597.33 167.45 54548.85 88888.00 2016-08-10 00:46:16.500 223 12597.33 167.38 54548.82 88888.00 2016-08-10 00:46:16.625 223 12597.33 167.43 54548.82 88888.00 2016-08-10 00:46:16.750 223 12597.33 167.53 54548.85 88888.00 2016-08-10 00:46:16.875 223 12597.35 167.55 54548.88 88888.00 2016-08-10 00:46:17.000 223 12597.35 167.53 54548.90 88888.00 2016-08-10 00:46:17.125 223 12597.35 167.50 54548.90 88888.00 2016-08-10 00:46:17.250 223 12597.38 167.50 54548.88 88888.00 2016-08-10 00:46:17.375 223 12597.38 167.50 54548.85 88888.00 2016-08-10 00:46:17.500 223 12597.33 167.50 54548.85 88888.00 2016-08-10 00:46:17.625 223 12597.38 167.47 54548.85 88888.00 2016-08-10 00:46:17.750 223 12597.40 167.50 54548.85 88888.00 2016-08-10 00:46:17.875 223 12597.35 167.47 54548.85 88888.00 2016-08-10 00:46:18.000 223 12597.38 167.50 54548.82 88888.00 2016-08-10 00:46:18.125 223 12597.40 167.53 54548.80 88888.00 2016-08-10 00:46:18.250 223 12597.35 167.50 54548.82 88888.00 2016-08-10 00:46:18.375 223 12597.40 167.50 54548.85 88888.00 2016-08-10 00:46:18.500 223 12597.38 167.57 54548.85 88888.00 2016-08-10 00:46:18.625 223 12597.35 167.60 54548.85 88888.00 2016-08-10 00:46:18.750 223 12597.30 167.62 54548.85 88888.00 2016-08-10 00:46:18.875 223 12597.27 167.60 54548.82 88888.00 2016-08-10 00:46:19.000 223 12597.33 167.60 54548.85 88888.00 2016-08-10 00:46:19.125 223 12597.38 167.60 54548.82 88888.00 2016-08-10 00:46:19.250 223 12597.25 167.57 54548.82 88888.00 2016-08-10 00:46:19.375 223 12597.23 167.57 54548.82 88888.00 2016-08-10 00:46:19.500 223 12597.15 167.57 54548.80 88888.00 2016-08-10 00:46:19.625 223 12597.15 167.55 54548.80 88888.00 2016-08-10 00:46:19.750 223 12597.15 167.55 54548.78 88888.00 2016-08-10 00:46:19.875 223 12597.20 167.55 54548.80 88888.00 2016-08-10 00:46:20.000 223 12597.20 167.57 54548.80 88888.00 2016-08-10 00:46:20.125 223 12597.20 167.55 54548.78 88888.00 2016-08-10 00:46:20.250 223 12597.25 167.53 54548.78 88888.00 2016-08-10 00:46:20.375 223 12597.30 167.55 54548.78 88888.00 2016-08-10 00:46:20.500 223 12597.30 167.57 54548.75 88888.00 2016-08-10 00:46:20.625 223 12597.38 167.62 54548.80 88888.00 2016-08-10 00:46:20.750 223 12597.42 167.62 54548.82 88888.00 2016-08-10 00:46:20.875 223 12597.30 167.50 54548.78 88888.00 2016-08-10 00:46:21.000 223 12597.25 167.35 54548.70 88888.00 2016-08-10 00:46:21.125 223 12597.17 167.28 54548.75 88888.00 2016-08-10 00:46:21.250 223 12597.17 167.22 54548.72 88888.00 2016-08-10 00:46:21.375 223 12597.20 167.35 54548.72 88888.00 2016-08-10 00:46:21.500 223 12597.17 167.45 54548.72 88888.00 2016-08-10 00:46:21.625 223 12597.12 167.47 54548.72 88888.00 2016-08-10 00:46:21.750 223 12597.23 167.50 54548.72 88888.00 2016-08-10 00:46:21.875 223 12597.27 167.55 54548.72 88888.00 2016-08-10 00:46:22.000 223 12597.25 167.57 54548.70 88888.00 2016-08-10 00:46:22.125 223 12597.20 167.55 54548.72 88888.00 2016-08-10 00:46:22.250 223 12597.15 167.55 54548.72 88888.00 2016-08-10 00:46:22.375 223 12597.25 167.55 54548.70 88888.00 2016-08-10 00:46:22.500 223 12597.30 167.53 54548.72 88888.00 2016-08-10 00:46:22.625 223 12597.27 167.53 54548.70 88888.00 2016-08-10 00:46:22.750 223 12597.27 167.55 54548.68 88888.00 2016-08-10 00:46:22.875 223 12597.25 167.55 54548.68 88888.00 2016-08-10 00:46:23.000 223 12597.25 167.55 54548.65 88888.00 2016-08-10 00:46:23.125 223 12597.33 167.60 54548.65 88888.00 2016-08-10 00:46:23.250 223 12597.33 167.60 54548.65 88888.00 2016-08-10 00:46:23.375 223 12597.27 167.60 54548.65 88888.00 2016-08-10 00:46:23.500 223 12597.20 167.60 54548.62 88888.00 2016-08-10 00:46:23.625 223 12597.25 167.57 54548.65 88888.00 2016-08-10 00:46:23.750 223 12597.23 167.55 54548.60 88888.00 2016-08-10 00:46:23.875 223 12597.20 167.55 54548.60 88888.00 2016-08-10 00:46:24.000 223 12597.25 167.57 54548.57 88888.00 2016-08-10 00:46:24.125 223 12597.27 167.60 54548.60 88888.00 2016-08-10 00:46:24.250 223 12597.23 167.60 54548.60 88888.00 2016-08-10 00:46:24.375 223 12597.25 167.60 54548.57 88888.00 2016-08-10 00:46:24.500 223 12597.27 167.60 54548.57 88888.00 2016-08-10 00:46:24.625 223 12597.25 167.57 54548.57 88888.00 2016-08-10 00:46:24.750 223 12597.20 167.60 54548.60 88888.00 2016-08-10 00:46:24.875 223 12597.25 167.60 54548.60 88888.00 2016-08-10 00:46:25.000 223 12597.38 167.57 54548.57 88888.00 2016-08-10 00:46:25.125 223 12597.42 167.57 54548.57 88888.00 2016-08-10 00:46:25.250 223 12597.35 167.57 54548.57 88888.00 2016-08-10 00:46:25.375 223 12597.33 167.55 54548.57 88888.00 2016-08-10 00:46:25.500 223 12597.27 167.57 54548.55 88888.00 2016-08-10 00:46:25.625 223 12597.27 167.62 54548.57 88888.00 2016-08-10 00:46:25.750 223 12597.20 167.60 54548.55 88888.00 2016-08-10 00:46:25.875 223 12597.17 167.60 54548.55 88888.00 2016-08-10 00:46:26.000 223 12597.23 167.60 54548.55 88888.00 2016-08-10 00:46:26.125 223 12597.27 167.60 54548.55 88888.00 2016-08-10 00:46:26.250 223 12597.30 167.60 54548.55 88888.00 2016-08-10 00:46:26.375 223 12597.35 167.60 54548.55 88888.00 2016-08-10 00:46:26.500 223 12597.33 167.62 54548.55 88888.00 2016-08-10 00:46:26.625 223 12597.30 167.60 54548.53 88888.00 2016-08-10 00:46:26.750 223 12597.23 167.57 54548.53 88888.00 2016-08-10 00:46:26.875 223 12597.20 167.60 54548.53 88888.00 2016-08-10 00:46:27.000 223 12597.23 167.57 54548.53 88888.00 2016-08-10 00:46:27.125 223 12597.23 167.60 54548.55 88888.00 2016-08-10 00:46:27.250 223 12597.17 167.62 54548.60 88888.00 2016-08-10 00:46:27.375 223 12597.17 167.62 54548.57 88888.00 2016-08-10 00:46:27.500 223 12597.15 167.60 54548.53 88888.00 2016-08-10 00:46:27.625 223 12597.20 167.62 54548.53 88888.00 2016-08-10 00:46:27.750 223 12597.25 167.65 54548.53 88888.00 2016-08-10 00:46:27.875 223 12597.23 167.62 54548.55 88888.00 2016-08-10 00:46:28.000 223 12597.25 167.60 54548.53 88888.00 2016-08-10 00:46:28.125 223 12597.33 167.57 54548.50 88888.00 2016-08-10 00:46:28.250 223 12597.27 167.55 54548.53 88888.00 2016-08-10 00:46:28.375 223 12597.33 167.55 54548.50 88888.00 2016-08-10 00:46:28.500 223 12597.30 167.55 54548.50 88888.00 2016-08-10 00:46:28.625 223 12597.30 167.57 54548.50 88888.00 2016-08-10 00:46:28.750 223 12597.30 167.60 54548.47 88888.00 2016-08-10 00:46:28.875 223 12597.30 167.60 54548.47 88888.00 2016-08-10 00:46:29.000 223 12597.33 167.60 54548.45 88888.00 2016-08-10 00:46:29.125 223 12597.30 167.60 54548.45 88888.00 2016-08-10 00:46:29.250 223 12597.23 167.57 54548.43 88888.00 2016-08-10 00:46:29.375 223 12597.23 167.60 54548.45 88888.00 2016-08-10 00:46:29.500 223 12597.30 167.57 54548.45 88888.00 2016-08-10 00:46:29.625 223 12597.33 167.57 54548.43 88888.00 2016-08-10 00:46:29.750 223 12597.27 167.60 54548.40 88888.00 2016-08-10 00:46:29.875 223 12597.25 167.62 54548.40 88888.00 2016-08-10 00:46:30.000 223 12597.23 167.60 54548.38 88888.00 2016-08-10 00:46:30.125 223 12597.20 167.57 54548.40 88888.00 2016-08-10 00:46:30.250 223 12597.17 167.60 54548.40 88888.00 2016-08-10 00:46:30.375 223 12597.25 167.57 54548.38 88888.00 2016-08-10 00:46:30.500 223 12597.17 167.57 54548.38 88888.00 2016-08-10 00:46:30.625 223 12597.10 167.60 54548.40 88888.00 2016-08-10 00:46:30.750 223 12597.08 167.62 54548.40 88888.00 2016-08-10 00:46:30.875 223 12597.10 167.60 54548.40 88888.00 2016-08-10 00:46:31.000 223 12597.10 167.62 54548.40 88888.00 2016-08-10 00:46:31.125 223 12597.17 167.62 54548.35 88888.00 2016-08-10 00:46:31.250 223 12597.17 167.60 54548.38 88888.00 2016-08-10 00:46:31.375 223 12597.23 167.62 54548.38 88888.00 2016-08-10 00:46:31.500 223 12597.17 167.62 54548.38 88888.00 2016-08-10 00:46:31.625 223 12597.12 167.60 54548.35 88888.00 2016-08-10 00:46:31.750 223 12597.17 167.62 54548.35 88888.00 2016-08-10 00:46:31.875 223 12597.17 167.62 54548.35 88888.00 2016-08-10 00:46:32.000 223 12597.20 167.65 54548.35 88888.00 2016-08-10 00:46:32.125 223 12597.27 167.62 54548.32 88888.00 2016-08-10 00:46:32.250 223 12597.17 167.60 54548.35 88888.00 2016-08-10 00:46:32.375 223 12597.15 167.62 54548.35 88888.00 2016-08-10 00:46:32.500 223 12597.17 167.57 54548.35 88888.00 2016-08-10 00:46:32.625 223 12597.25 167.57 54548.30 88888.00 2016-08-10 00:46:32.750 223 12597.23 167.57 54548.30 88888.00 2016-08-10 00:46:32.875 223 12597.23 167.57 54548.30 88888.00 2016-08-10 00:46:33.000 223 12597.20 167.57 54548.30 88888.00 2016-08-10 00:46:33.125 223 12597.17 167.62 54548.32 88888.00 2016-08-10 00:46:33.250 223 12597.15 167.65 54548.30 88888.00 2016-08-10 00:46:33.375 223 12597.23 167.65 54548.28 88888.00 2016-08-10 00:46:33.500 223 12597.23 167.65 54548.28 88888.00 2016-08-10 00:46:33.625 223 12597.30 167.68 54548.30 88888.00 2016-08-10 00:46:33.750 223 12597.35 167.68 54548.28 88888.00 2016-08-10 00:46:33.875 223 12597.25 167.68 54548.25 88888.00 2016-08-10 00:46:34.000 223 12597.15 167.68 54548.28 88888.00 2016-08-10 00:46:34.125 223 12597.23 167.65 54548.30 88888.00 2016-08-10 00:46:34.250 223 12597.20 167.70 54548.30 88888.00 2016-08-10 00:46:34.375 223 12597.25 167.70 54548.25 88888.00 2016-08-10 00:46:34.500 223 12597.17 167.62 54548.25 88888.00 2016-08-10 00:46:34.625 223 12597.12 167.62 54548.28 88888.00 2016-08-10 00:46:34.750 223 12597.15 167.68 54548.28 88888.00 2016-08-10 00:46:34.875 223 12597.15 167.68 54548.25 88888.00 2016-08-10 00:46:35.000 223 12597.17 167.62 54548.20 88888.00 2016-08-10 00:46:35.125 223 12597.23 167.62 54548.22 88888.00 2016-08-10 00:46:35.250 223 12597.12 167.62 54548.25 88888.00 2016-08-10 00:46:35.375 223 12597.12 167.65 54548.25 88888.00 2016-08-10 00:46:35.500 223 12597.08 167.65 54548.22 88888.00 2016-08-10 00:46:35.625 223 12597.10 167.70 54548.28 88888.00 2016-08-10 00:46:35.750 223 12597.12 167.70 54548.25 88888.00 2016-08-10 00:46:35.875 223 12597.15 167.65 54548.20 88888.00 2016-08-10 00:46:36.000 223 12597.17 167.65 54548.18 88888.00 2016-08-10 00:46:36.125 223 12597.12 167.65 54548.20 88888.00 2016-08-10 00:46:36.250 223 12597.05 167.60 54548.20 88888.00 2016-08-10 00:46:36.375 223 12597.05 167.60 54548.18 88888.00 2016-08-10 00:46:36.500 223 12597.05 167.60 54548.20 88888.00 2016-08-10 00:46:36.625 223 12597.05 167.57 54548.20 88888.00 2016-08-10 00:46:36.750 223 12597.00 167.60 54548.18 88888.00 2016-08-10 00:46:36.875 223 12597.00 167.62 54548.18 88888.00 2016-08-10 00:46:37.000 223 12597.10 167.60 54548.18 88888.00 2016-08-10 00:46:37.125 223 12597.17 167.62 54548.20 88888.00 2016-08-10 00:46:37.250 223 12597.12 167.57 54548.18 88888.00 2016-08-10 00:46:37.375 223 12597.08 167.55 54548.18 88888.00 2016-08-10 00:46:37.500 223 12597.10 167.55 54548.18 88888.00 2016-08-10 00:46:37.625 223 12597.15 167.60 54548.18 88888.00 2016-08-10 00:46:37.750 223 12597.08 167.57 54548.15 88888.00 2016-08-10 00:46:37.875 223 12597.00 167.57 54548.12 88888.00 2016-08-10 00:46:38.000 223 12596.92 167.57 54548.12 88888.00 2016-08-10 00:46:38.125 223 12596.98 167.60 54548.15 88888.00 2016-08-10 00:46:38.250 223 12597.02 167.57 54548.15 88888.00 2016-08-10 00:46:38.375 223 12597.00 167.57 54548.15 88888.00 2016-08-10 00:46:38.500 223 12596.95 167.53 54548.15 88888.00 2016-08-10 00:46:38.625 223 12596.95 167.47 54548.15 88888.00 2016-08-10 00:46:38.750 223 12596.98 167.50 54548.12 88888.00 2016-08-10 00:46:38.875 223 12597.00 167.53 54548.15 88888.00 2016-08-10 00:46:39.000 223 12597.00 167.55 54548.15 88888.00 2016-08-10 00:46:39.125 223 12596.98 167.57 54548.18 88888.00 2016-08-10 00:46:39.250 223 12596.92 167.55 54548.15 88888.00 2016-08-10 00:46:39.375 223 12596.92 167.50 54548.18 88888.00 2016-08-10 00:46:39.500 223 12596.95 167.53 54548.15 88888.00 2016-08-10 00:46:39.625 223 12597.00 167.53 54548.15 88888.00 2016-08-10 00:46:39.750 223 12597.05 167.53 54548.15 88888.00 2016-08-10 00:46:39.875 223 12597.02 167.50 54548.15 88888.00 2016-08-10 00:46:40.000 223 12597.02 167.43 54548.12 88888.00 2016-08-10 00:46:40.125 223 12597.02 167.38 54548.18 88888.00 2016-08-10 00:46:40.250 223 12597.02 167.40 54548.20 88888.00 2016-08-10 00:46:40.375 223 12597.02 167.47 54548.15 88888.00 2016-08-10 00:46:40.500 223 12596.98 167.50 54548.12 88888.00 2016-08-10 00:46:40.625 223 12597.02 167.50 54548.07 88888.00 2016-08-10 00:46:40.750 223 12597.02 167.50 54548.07 88888.00 2016-08-10 00:46:40.875 223 12597.02 167.50 54548.12 88888.00 2016-08-10 00:46:41.000 223 12597.08 167.53 54548.07 88888.00 2016-08-10 00:46:41.125 223 12597.08 167.55 54548.07 88888.00 2016-08-10 00:46:41.250 223 12596.98 167.55 54548.12 88888.00 2016-08-10 00:46:41.375 223 12596.95 167.53 54548.12 88888.00 2016-08-10 00:46:41.500 223 12596.98 167.53 54548.10 88888.00 2016-08-10 00:46:41.625 223 12597.02 167.50 54548.07 88888.00 2016-08-10 00:46:41.750 223 12597.02 167.50 54548.05 88888.00 2016-08-10 00:46:41.875 223 12596.98 167.50 54548.07 88888.00 2016-08-10 00:46:42.000 223 12596.92 167.47 54548.05 88888.00 2016-08-10 00:46:42.125 223 12596.88 167.40 54548.03 88888.00 2016-08-10 00:46:42.250 223 12596.42 166.88 54547.57 88888.00 2016-08-10 00:46:42.375 223 12596.70 167.07 54547.75 88888.00 2016-08-10 00:46:42.500 223 12597.05 167.43 54548.03 88888.00 2016-08-10 00:46:42.625 223 12597.12 167.57 54548.07 88888.00 2016-08-10 00:46:42.750 223 12597.05 167.57 54548.05 88888.00 2016-08-10 00:46:42.875 223 12597.02 167.53 54548.05 88888.00 2016-08-10 00:46:43.000 223 12597.05 167.53 54548.05 88888.00 2016-08-10 00:46:43.125 223 12597.00 167.50 54548.05 88888.00 2016-08-10 00:46:43.250 223 12596.98 167.47 54548.05 88888.00 2016-08-10 00:46:43.375 223 12596.98 167.47 54548.03 88888.00 2016-08-10 00:46:43.500 223 12596.98 167.47 54548.03 88888.00 2016-08-10 00:46:43.625 223 12596.98 167.47 54548.05 88888.00 2016-08-10 00:46:43.750 223 12596.98 167.50 54548.03 88888.00 2016-08-10 00:46:43.875 223 12596.95 167.43 54548.05 88888.00 2016-08-10 00:46:44.000 223 12596.98 167.47 54548.03 88888.00 2016-08-10 00:46:44.125 223 12597.00 167.45 54548.00 88888.00 2016-08-10 00:46:44.250 223 12597.00 167.43 54548.00 88888.00 2016-08-10 00:46:44.375 223 12597.02 167.40 54548.00 88888.00 2016-08-10 00:46:44.500 223 12597.02 167.40 54548.03 88888.00 2016-08-10 00:46:44.625 223 12597.02 167.40 54548.03 88888.00 2016-08-10 00:46:44.750 223 12597.02 167.38 54548.00 88888.00 2016-08-10 00:46:44.875 223 12597.08 167.38 54548.00 88888.00 2016-08-10 00:46:45.000 223 12597.05 167.38 54547.95 88888.00 2016-08-10 00:46:45.125 223 12597.00 167.38 54547.95 88888.00 2016-08-10 00:46:45.250 223 12596.95 167.38 54547.97 88888.00 2016-08-10 00:46:45.375 223 12596.98 167.40 54547.95 88888.00 2016-08-10 00:46:45.500 223 12596.95 167.40 54547.97 88888.00 2016-08-10 00:46:45.625 223 12596.95 167.38 54547.97 88888.00 2016-08-10 00:46:45.750 223 12596.92 167.35 54547.97 88888.00 2016-08-10 00:46:45.875 223 12596.92 167.35 54547.97 88888.00 2016-08-10 00:46:46.000 223 12597.00 167.38 54547.95 88888.00 2016-08-10 00:46:46.125 223 12597.02 167.38 54547.97 88888.00 2016-08-10 00:46:46.250 223 12596.95 167.35 54547.97 88888.00 2016-08-10 00:46:46.375 223 12596.98 167.32 54547.97 88888.00 2016-08-10 00:46:46.500 223 12596.92 167.30 54547.95 88888.00 2016-08-10 00:46:46.625 223 12596.98 167.35 54547.95 88888.00 2016-08-10 00:46:46.750 223 12597.00 167.35 54547.95 88888.00 2016-08-10 00:46:46.875 223 12597.00 167.32 54547.95 88888.00 2016-08-10 00:46:47.000 223 12597.00 167.30 54547.95 88888.00 2016-08-10 00:46:47.125 223 12596.98 167.28 54547.95 88888.00 2016-08-10 00:46:47.250 223 12596.98 167.30 54547.93 88888.00 2016-08-10 00:46:47.375 223 12597.05 167.30 54547.90 88888.00 2016-08-10 00:46:47.500 223 12596.98 167.28 54547.93 88888.00 2016-08-10 00:46:47.625 223 12596.98 167.28 54547.93 88888.00 2016-08-10 00:46:47.750 223 12597.02 167.30 54547.93 88888.00 2016-08-10 00:46:47.875 223 12597.08 167.32 54547.95 88888.00 2016-08-10 00:46:48.000 223 12597.08 167.35 54547.93 88888.00 2016-08-10 00:46:48.125 223 12597.02 167.28 54547.88 88888.00 2016-08-10 00:46:48.250 223 12596.95 167.30 54547.93 88888.00 2016-08-10 00:46:48.375 223 12596.95 167.30 54547.93 88888.00 2016-08-10 00:46:48.500 223 12596.98 167.30 54547.90 88888.00 2016-08-10 00:46:48.625 223 12597.02 167.20 54547.88 88888.00 2016-08-10 00:46:48.750 223 12597.05 167.18 54547.88 88888.00 2016-08-10 00:46:48.875 223 12597.05 167.25 54547.88 88888.00 2016-08-10 00:46:49.000 223 12597.05 167.25 54547.88 88888.00 2016-08-10 00:46:49.125 223 12597.05 167.28 54547.88 88888.00 2016-08-10 00:46:49.250 223 12597.02 167.22 54547.88 88888.00 2016-08-10 00:46:49.375 223 12597.10 167.20 54547.85 88888.00 2016-08-10 00:46:49.500 223 12597.08 167.22 54547.85 88888.00 2016-08-10 00:46:49.625 223 12597.05 167.25 54547.88 88888.00 2016-08-10 00:46:49.750 223 12597.02 167.25 54547.85 88888.00 2016-08-10 00:46:49.875 223 12597.02 167.22 54547.85 88888.00 2016-08-10 00:46:50.000 223 12597.08 167.22 54547.88 88888.00 2016-08-10 00:46:50.125 223 12597.10 167.22 54547.85 88888.00 2016-08-10 00:46:50.250 223 12597.10 167.25 54547.85 88888.00 2016-08-10 00:46:50.375 223 12597.10 167.22 54547.82 88888.00 2016-08-10 00:46:50.500 223 12597.12 167.22 54547.80 88888.00 2016-08-10 00:46:50.625 223 12597.12 167.22 54547.80 88888.00 2016-08-10 00:46:50.750 223 12597.10 167.20 54547.80 88888.00 2016-08-10 00:46:50.875 223 12597.08 167.18 54547.80 88888.00 2016-08-10 00:46:51.000 223 12597.10 167.15 54547.80 88888.00 2016-08-10 00:46:51.125 223 12597.08 167.18 54547.82 88888.00 2016-08-10 00:46:51.250 223 12597.02 167.18 54547.80 88888.00 2016-08-10 00:46:51.375 223 12597.08 167.18 54547.82 88888.00 2016-08-10 00:46:51.500 223 12597.15 167.22 54547.82 88888.00 2016-08-10 00:46:51.625 223 12597.20 167.18 54547.80 88888.00 2016-08-10 00:46:51.750 223 12597.15 167.18 54547.80 88888.00 2016-08-10 00:46:51.875 223 12597.10 167.18 54547.80 88888.00 2016-08-10 00:46:52.000 223 12597.12 167.12 54547.78 88888.00 2016-08-10 00:46:52.125 223 12597.15 167.10 54547.78 88888.00 2016-08-10 00:46:52.250 223 12597.12 167.10 54547.78 88888.00 2016-08-10 00:46:52.375 223 12597.10 167.12 54547.78 88888.00 2016-08-10 00:46:52.500 223 12597.05 167.15 54547.78 88888.00 2016-08-10 00:46:52.625 223 12597.12 167.18 54547.75 88888.00 2016-08-10 00:46:52.750 223 12597.25 167.20 54547.78 88888.00 2016-08-10 00:46:52.875 223 12597.17 167.18 54547.78 88888.00 2016-08-10 00:46:53.000 223 12597.12 167.15 54547.75 88888.00 2016-08-10 00:46:53.125 223 12597.15 167.15 54547.80 88888.00 2016-08-10 00:46:53.250 223 12597.05 167.10 54547.78 88888.00 2016-08-10 00:46:53.375 223 12597.02 167.10 54547.75 88888.00 2016-08-10 00:46:53.500 223 12597.02 167.12 54547.75 88888.00 2016-08-10 00:46:53.625 223 12597.08 167.07 54547.75 88888.00 2016-08-10 00:46:53.750 223 12597.15 167.07 54547.75 88888.00 2016-08-10 00:46:53.875 223 12597.17 167.12 54547.75 88888.00 2016-08-10 00:46:54.000 223 12597.15 167.12 54547.75 88888.00 2016-08-10 00:46:54.125 223 12597.15 167.10 54547.75 88888.00 2016-08-10 00:46:54.250 223 12597.12 167.07 54547.72 88888.00 2016-08-10 00:46:54.375 223 12597.12 167.07 54547.72 88888.00 2016-08-10 00:46:54.500 223 12597.12 167.07 54547.72 88888.00 2016-08-10 00:46:54.625 223 12597.17 167.05 54547.72 88888.00 2016-08-10 00:46:54.750 223 12597.17 167.03 54547.72 88888.00 2016-08-10 00:46:54.875 223 12597.15 167.00 54547.70 88888.00 2016-08-10 00:46:55.000 223 12597.20 167.00 54547.68 88888.00 2016-08-10 00:46:55.125 223 12597.23 167.03 54547.70 88888.00 2016-08-10 00:46:55.250 223 12597.20 166.97 54547.70 88888.00 2016-08-10 00:46:55.375 223 12597.20 166.97 54547.70 88888.00 2016-08-10 00:46:55.500 223 12597.23 167.00 54547.68 88888.00 2016-08-10 00:46:55.625 223 12597.25 166.97 54547.62 88888.00 2016-08-10 00:46:55.750 223 12597.25 166.95 54547.62 88888.00 2016-08-10 00:46:55.875 223 12597.33 166.97 54547.65 88888.00 2016-08-10 00:46:56.000 223 12597.30 167.00 54547.60 88888.00 2016-08-10 00:46:56.125 223 12597.27 166.97 54547.62 88888.00 2016-08-10 00:46:56.250 223 12597.30 166.97 54547.65 88888.00 2016-08-10 00:46:56.375 223 12597.38 166.97 54547.65 88888.00 2016-08-10 00:46:56.500 223 12597.35 166.97 54547.60 88888.00 2016-08-10 00:46:56.625 223 12597.30 166.93 54547.57 88888.00 2016-08-10 00:46:56.750 223 12597.33 166.93 54547.57 88888.00 2016-08-10 00:46:56.875 223 12597.38 166.97 54547.60 88888.00 2016-08-10 00:46:57.000 223 12597.35 167.03 54547.60 88888.00 2016-08-10 00:46:57.125 223 12597.38 167.00 54547.60 88888.00 2016-08-10 00:46:57.250 223 12597.30 166.93 54547.57 88888.00 2016-08-10 00:46:57.375 223 12597.35 166.97 54547.57 88888.00 2016-08-10 00:46:57.500 223 12597.40 166.95 54547.60 88888.00 2016-08-10 00:46:57.625 223 12597.45 166.93 54547.57 88888.00 2016-08-10 00:46:57.750 223 12597.42 166.93 54547.55 88888.00 2016-08-10 00:46:57.875 223 12597.40 166.93 54547.57 88888.00 2016-08-10 00:46:58.000 223 12597.38 166.90 54547.55 88888.00 2016-08-10 00:46:58.125 223 12597.38 166.88 54547.55 88888.00 2016-08-10 00:46:58.250 223 12597.38 166.85 54547.55 88888.00 2016-08-10 00:46:58.375 223 12597.42 166.88 54547.55 88888.00 2016-08-10 00:46:58.500 223 12597.48 166.80 54547.55 88888.00 2016-08-10 00:46:58.625 223 12597.50 166.75 54547.53 88888.00 2016-08-10 00:46:58.750 223 12597.48 166.75 54547.55 88888.00 2016-08-10 00:46:58.875 223 12597.48 166.78 54547.55 88888.00 2016-08-10 00:46:59.000 223 12597.50 166.78 54547.53 88888.00 2016-08-10 00:46:59.125 223 12597.50 166.78 54547.53 88888.00 2016-08-10 00:46:59.250 223 12597.48 166.78 54547.55 88888.00 2016-08-10 00:46:59.375 223 12597.50 166.78 54547.55 88888.00 2016-08-10 00:46:59.500 223 12597.52 166.80 54547.50 88888.00 2016-08-10 00:46:59.625 223 12597.52 166.78 54547.55 88888.00 2016-08-10 00:46:59.750 223 12597.55 166.75 54547.53 88888.00 2016-08-10 00:46:59.875 223 12597.55 166.75 54547.50 88888.00 2016-08-10 00:47:00.000 223 12597.50 166.72 54547.53 88888.00 2016-08-10 00:47:00.125 223 12597.42 166.78 54547.53 88888.00 2016-08-10 00:47:00.250 223 12597.40 166.75 54547.50 88888.00 2016-08-10 00:47:00.375 223 12597.48 166.75 54547.47 88888.00 2016-08-10 00:47:00.500 223 12597.50 166.72 54547.50 88888.00 2016-08-10 00:47:00.625 223 12597.48 166.72 54547.53 88888.00 2016-08-10 00:47:00.750 223 12597.52 166.72 54547.50 88888.00 2016-08-10 00:47:00.875 223 12597.50 166.72 54547.47 88888.00 2016-08-10 00:47:01.000 223 12597.45 166.70 54547.47 88888.00 2016-08-10 00:47:01.125 223 12597.55 166.72 54547.47 88888.00 2016-08-10 00:47:01.250 223 12597.62 166.72 54547.50 88888.00 2016-08-10 00:47:01.375 223 12597.55 166.70 54547.47 88888.00 2016-08-10 00:47:01.500 223 12597.55 166.72 54547.47 88888.00 2016-08-10 00:47:01.625 223 12597.52 166.70 54547.43 88888.00 2016-08-10 00:47:01.750 223 12597.55 166.70 54547.45 88888.00 2016-08-10 00:47:01.875 223 12597.58 166.70 54547.43 88888.00 2016-08-10 00:47:02.000 223 12597.55 166.68 54547.40 88888.00 2016-08-10 00:47:02.125 223 12597.52 166.70 54547.43 88888.00 2016-08-10 00:47:02.250 223 12597.60 166.68 54547.40 88888.00 2016-08-10 00:47:02.375 223 12597.73 166.70 54547.38 88888.00 2016-08-10 00:47:02.500 223 12597.65 166.70 54547.40 88888.00 2016-08-10 00:47:02.625 223 12597.58 166.70 54547.43 88888.00 2016-08-10 00:47:02.750 223 12597.55 166.70 54547.43 88888.00 2016-08-10 00:47:02.875 223 12597.55 166.70 54547.40 88888.00 2016-08-10 00:47:03.000 223 12597.60 166.65 54547.40 88888.00 2016-08-10 00:47:03.125 223 12597.67 166.68 54547.40 88888.00 2016-08-10 00:47:03.250 223 12597.67 166.70 54547.43 88888.00 2016-08-10 00:47:03.375 223 12597.62 166.70 54547.40 88888.00 2016-08-10 00:47:03.500 223 12597.62 166.68 54547.38 88888.00 2016-08-10 00:47:03.625 223 12597.65 166.65 54547.35 88888.00 2016-08-10 00:47:03.750 223 12597.67 166.62 54547.38 88888.00 2016-08-10 00:47:03.875 223 12597.67 166.62 54547.40 88888.00 2016-08-10 00:47:04.000 223 12597.65 166.60 54547.38 88888.00 2016-08-10 00:47:04.125 223 12597.67 166.60 54547.35 88888.00 2016-08-10 00:47:04.250 223 12597.62 166.60 54547.35 88888.00 2016-08-10 00:47:04.375 223 12597.65 166.62 54547.38 88888.00 2016-08-10 00:47:04.500 223 12597.65 166.57 54547.35 88888.00 2016-08-10 00:47:04.625 223 12597.70 166.53 54547.35 88888.00 2016-08-10 00:47:04.750 223 12597.70 166.55 54547.35 88888.00 2016-08-10 00:47:04.875 223 12597.70 166.57 54547.35 88888.00 2016-08-10 00:47:05.000 223 12597.67 166.55 54547.32 88888.00 2016-08-10 00:47:05.125 223 12597.65 166.57 54547.30 88888.00 2016-08-10 00:47:05.250 223 12597.65 166.55 54547.30 88888.00 2016-08-10 00:47:05.375 223 12597.77 166.60 54547.30 88888.00 2016-08-10 00:47:05.500 223 12597.80 166.60 54547.30 88888.00 2016-08-10 00:47:05.625 223 12597.75 166.62 54547.30 88888.00 2016-08-10 00:47:05.750 223 12597.67 166.62 54547.30 88888.00 2016-08-10 00:47:05.875 223 12597.73 166.57 54547.30 88888.00 2016-08-10 00:47:06.000 223 12597.83 166.57 54547.30 88888.00 2016-08-10 00:47:06.125 223 12597.85 166.53 54547.28 88888.00 2016-08-10 00:47:06.250 223 12597.77 166.45 54547.25 88888.00 2016-08-10 00:47:06.375 223 12597.80 166.50 54547.28 88888.00 2016-08-10 00:47:06.500 223 12597.85 166.53 54547.28 88888.00 2016-08-10 00:47:06.625 223 12597.85 166.53 54547.28 88888.00 2016-08-10 00:47:06.750 223 12597.83 166.47 54547.28 88888.00 2016-08-10 00:47:06.875 223 12597.80 166.50 54547.28 88888.00 2016-08-10 00:47:07.000 223 12597.83 166.50 54547.25 88888.00 2016-08-10 00:47:07.125 223 12597.80 166.47 54547.25 88888.00 2016-08-10 00:47:07.250 223 12597.80 166.50 54547.25 88888.00 2016-08-10 00:47:07.375 223 12597.85 166.55 54547.25 88888.00 2016-08-10 00:47:07.500 223 12597.77 166.53 54547.25 88888.00 2016-08-10 00:47:07.625 223 12597.75 166.53 54547.25 88888.00 2016-08-10 00:47:07.750 223 12597.80 166.53 54547.25 88888.00 2016-08-10 00:47:07.875 223 12597.80 166.47 54547.22 88888.00 2016-08-10 00:47:08.000 223 12597.88 166.47 54547.22 88888.00 2016-08-10 00:47:08.125 223 12597.85 166.45 54547.22 88888.00 2016-08-10 00:47:08.250 223 12597.80 166.43 54547.20 88888.00 2016-08-10 00:47:08.375 223 12597.75 166.40 54547.20 88888.00 2016-08-10 00:47:08.500 223 12597.83 166.40 54547.22 88888.00 2016-08-10 00:47:08.625 223 12597.83 166.43 54547.20 88888.00 2016-08-10 00:47:08.750 223 12597.83 166.43 54547.20 88888.00 2016-08-10 00:47:08.875 223 12597.88 166.43 54547.20 88888.00 2016-08-10 00:47:09.000 223 12597.88 166.40 54547.18 88888.00 2016-08-10 00:47:09.125 223 12598.25 166.78 54547.35 88888.00 2016-08-10 00:47:09.250 223 12598.30 166.65 54547.22 88888.00 2016-08-10 00:47:09.375 223 12597.98 166.45 54547.15 88888.00 2016-08-10 00:47:09.500 223 12597.85 166.40 54547.15 88888.00 2016-08-10 00:47:09.625 223 12597.92 166.45 54547.18 88888.00 2016-08-10 00:47:09.750 223 12597.98 166.47 54547.18 88888.00 2016-08-10 00:47:09.875 223 12598.00 166.45 54547.20 88888.00 2016-08-10 00:47:10.000 223 12597.95 166.45 54547.18 88888.00 2016-08-10 00:47:10.125 223 12597.95 166.47 54547.20 88888.00 2016-08-10 00:47:10.250 223 12597.95 166.45 54547.18 88888.00 2016-08-10 00:47:10.375 223 12598.00 166.47 54547.18 88888.00 2016-08-10 00:47:10.500 223 12597.98 166.50 54547.18 88888.00 2016-08-10 00:47:10.625 223 12597.95 166.47 54547.18 88888.00 2016-08-10 00:47:10.750 223 12597.95 166.47 54547.18 88888.00 2016-08-10 00:47:10.875 223 12597.90 166.47 54547.12 88888.00 2016-08-10 00:47:11.000 223 12597.95 166.47 54547.15 88888.00 2016-08-10 00:47:11.125 223 12597.95 166.53 54547.18 88888.00 2016-08-10 00:47:11.250 223 12597.92 166.50 54547.15 88888.00 2016-08-10 00:47:11.375 223 12597.90 166.50 54547.15 88888.00 2016-08-10 00:47:11.500 223 12597.92 166.50 54547.15 88888.00 2016-08-10 00:47:11.625 223 12598.00 166.50 54547.15 88888.00 2016-08-10 00:47:11.750 223 12598.00 166.47 54547.12 88888.00 2016-08-10 00:47:11.875 223 12598.00 166.47 54547.15 88888.00 2016-08-10 00:47:12.000 223 12598.05 166.57 54547.18 88888.00 2016-08-10 00:47:12.125 223 12598.02 166.57 54547.15 88888.00 2016-08-10 00:47:12.250 223 12597.92 166.53 54547.15 88888.00 2016-08-10 00:47:12.375 223 12597.95 166.47 54547.15 88888.00 2016-08-10 00:47:12.500 223 12598.02 166.45 54547.12 88888.00 2016-08-10 00:47:12.625 223 12598.08 166.45 54547.10 88888.00 2016-08-10 00:47:12.750 223 12598.08 166.47 54547.10 88888.00 2016-08-10 00:47:12.875 223 12598.12 166.50 54547.10 88888.00 2016-08-10 00:47:13.000 223 12598.15 166.47 54547.07 88888.00 2016-08-10 00:47:13.125 223 12598.20 166.50 54547.07 88888.00 2016-08-10 00:47:13.250 223 12598.17 166.50 54547.12 88888.00 2016-08-10 00:47:13.375 223 12598.17 166.47 54547.10 88888.00 2016-08-10 00:47:13.500 223 12598.17 166.47 54547.07 88888.00 2016-08-10 00:47:13.625 223 12598.20 166.47 54547.07 88888.00 2016-08-10 00:47:13.750 223 12598.23 166.47 54547.07 88888.00 2016-08-10 00:47:13.875 223 12598.23 166.47 54547.05 88888.00 2016-08-10 00:47:14.000 223 12598.23 166.47 54547.05 88888.00 2016-08-10 00:47:14.125 223 12598.25 166.47 54547.07 88888.00 2016-08-10 00:47:14.250 223 12598.23 166.47 54547.10 88888.00 2016-08-10 00:47:14.375 223 12598.23 166.50 54547.07 88888.00 2016-08-10 00:47:14.500 223 12598.25 166.47 54547.05 88888.00 2016-08-10 00:47:14.625 223 12598.27 166.45 54547.05 88888.00 2016-08-10 00:47:14.750 223 12598.25 166.45 54547.05 88888.00 2016-08-10 00:47:14.875 223 12598.20 166.45 54547.05 88888.00 2016-08-10 00:47:15.000 223 12598.17 166.43 54547.05 88888.00 2016-08-10 00:47:15.125 223 12598.17 166.45 54547.05 88888.00 2016-08-10 00:47:15.250 223 12598.25 166.45 54547.05 88888.00 2016-08-10 00:47:15.375 223 12598.33 166.43 54547.03 88888.00 2016-08-10 00:47:15.500 223 12598.35 166.40 54547.00 88888.00 2016-08-10 00:47:15.625 223 12598.35 166.43 54547.00 88888.00 2016-08-10 00:47:15.750 223 12598.38 166.43 54547.00 88888.00 2016-08-10 00:47:15.875 223 12598.38 166.45 54547.00 88888.00 2016-08-10 00:47:16.000 223 12598.38 166.43 54546.97 88888.00 2016-08-10 00:47:16.125 223 12598.33 166.43 54546.97 88888.00 2016-08-10 00:47:16.250 223 12598.30 166.45 54546.97 88888.00 2016-08-10 00:47:16.375 223 12598.40 166.43 54546.95 88888.00 2016-08-10 00:47:16.500 223 12598.38 166.40 54546.97 88888.00 2016-08-10 00:47:16.625 223 12598.35 166.38 54546.97 88888.00 2016-08-10 00:47:16.750 223 12598.40 166.38 54546.95 88888.00 2016-08-10 00:47:16.875 223 12598.40 166.40 54546.95 88888.00 2016-08-10 00:47:17.000 223 12598.40 166.40 54546.93 88888.00 2016-08-10 00:47:17.125 223 12598.38 166.38 54546.93 88888.00 2016-08-10 00:47:17.250 223 12598.33 166.35 54546.90 88888.00 2016-08-10 00:47:17.375 223 12598.40 166.35 54546.93 88888.00 2016-08-10 00:47:17.500 223 12598.35 166.35 54546.93 88888.00 2016-08-10 00:47:17.625 223 12598.33 166.32 54546.90 88888.00 2016-08-10 00:47:17.750 223 12598.38 166.32 54546.88 88888.00 2016-08-10 00:47:17.875 223 12598.33 166.35 54546.88 88888.00 2016-08-10 00:47:18.000 223 12598.35 166.35 54546.88 88888.00 2016-08-10 00:47:18.125 223 12598.40 166.38 54546.88 88888.00 2016-08-10 00:47:18.250 223 12598.40 166.35 54546.90 88888.00 2016-08-10 00:47:18.375 223 12598.38 166.35 54546.88 88888.00 2016-08-10 00:47:18.500 223 12598.38 166.35 54546.88 88888.00 2016-08-10 00:47:18.625 223 12598.45 166.35 54546.85 88888.00 2016-08-10 00:47:18.750 223 12598.50 166.38 54546.88 88888.00 2016-08-10 00:47:18.875 223 12598.48 166.38 54546.88 88888.00 2016-08-10 00:47:19.000 223 12598.45 166.35 54546.90 88888.00 2016-08-10 00:47:19.125 223 12598.45 166.38 54546.88 88888.00 2016-08-10 00:47:19.250 223 12598.45 166.28 54546.85 88888.00 2016-08-10 00:47:19.375 223 12598.50 166.25 54546.82 88888.00 2016-08-10 00:47:19.500 223 12598.52 166.30 54546.85 88888.00 2016-08-10 00:47:19.625 223 12598.62 166.30 54546.88 88888.00 2016-08-10 00:47:19.750 223 12598.65 166.32 54546.88 88888.00 2016-08-10 00:47:19.875 223 12598.65 166.32 54546.85 88888.00 2016-08-10 00:47:20.000 223 12598.65 166.32 54546.82 88888.00 2016-08-10 00:47:20.125 223 12598.62 166.35 54546.82 88888.00 2016-08-10 00:47:20.250 223 12598.60 166.30 54546.85 88888.00 2016-08-10 00:47:20.375 223 12598.62 166.32 54546.85 88888.00 2016-08-10 00:47:20.500 223 12598.62 166.28 54546.88 88888.00 2016-08-10 00:47:20.625 223 12598.60 166.25 54546.82 88888.00 2016-08-10 00:47:20.750 223 12598.62 166.28 54546.82 88888.00 2016-08-10 00:47:20.875 223 12598.60 166.28 54546.85 88888.00 2016-08-10 00:47:21.000 223 12598.62 166.28 54546.88 88888.00 2016-08-10 00:47:21.125 223 12598.88 166.40 54546.93 88888.00 2016-08-10 00:47:21.250 223 12598.88 166.32 54546.80 88888.00 2016-08-10 00:47:21.375 223 12598.80 166.25 54546.80 88888.00 2016-08-10 00:47:21.500 223 12598.67 166.25 54546.80 88888.00 2016-08-10 00:47:21.625 223 12598.67 166.25 54546.82 88888.00 2016-08-10 00:47:21.750 223 12598.75 166.30 54546.82 88888.00 2016-08-10 00:47:21.875 223 12598.77 166.28 54546.80 88888.00 2016-08-10 00:47:22.000 223 12598.73 166.28 54546.78 88888.00 2016-08-10 00:47:22.125 223 12598.73 166.28 54546.78 88888.00 2016-08-10 00:47:22.250 223 12598.73 166.25 54546.78 88888.00 2016-08-10 00:47:22.375 223 12598.77 166.25 54546.78 88888.00 2016-08-10 00:47:22.500 223 12598.75 166.22 54546.75 88888.00 2016-08-10 00:47:22.625 223 12598.75 166.25 54546.75 88888.00 2016-08-10 00:47:22.750 223 12598.83 166.22 54546.70 88888.00 2016-08-10 00:47:22.875 223 12598.83 166.30 54546.72 88888.00 2016-08-10 00:47:23.000 223 12598.77 166.28 54546.72 88888.00 2016-08-10 00:47:23.125 223 12598.73 166.22 54546.70 88888.00 2016-08-10 00:47:23.250 223 12598.70 166.22 54546.72 88888.00 2016-08-10 00:47:23.375 223 12598.75 166.25 54546.72 88888.00 2016-08-10 00:47:23.500 223 12598.80 166.28 54546.72 88888.00 2016-08-10 00:47:23.625 223 12598.80 166.22 54546.70 88888.00 2016-08-10 00:47:23.750 223 12598.83 166.25 54546.72 88888.00 2016-08-10 00:47:23.875 223 12598.85 166.28 54546.72 88888.00 2016-08-10 00:47:24.000 223 12598.83 166.25 54546.72 88888.00 2016-08-10 00:47:24.125 223 12598.83 166.22 54546.72 88888.00 2016-08-10 00:47:24.250 223 12598.83 166.22 54546.70 88888.00 2016-08-10 00:47:24.375 223 12598.85 166.22 54546.68 88888.00 2016-08-10 00:47:24.500 223 12598.85 166.25 54546.70 88888.00 2016-08-10 00:47:24.625 223 12598.95 166.22 54546.68 88888.00 2016-08-10 00:47:24.750 223 12599.00 166.28 54546.68 88888.00 2016-08-10 00:47:24.875 223 12598.92 166.28 54546.68 88888.00 2016-08-10 00:47:25.000 223 12598.85 166.28 54546.68 88888.00 2016-08-10 00:47:25.125 223 12598.90 166.28 54546.70 88888.00 2016-08-10 00:47:25.250 223 12598.90 166.22 54546.65 88888.00 2016-08-10 00:47:25.375 223 12598.92 166.20 54546.65 88888.00 2016-08-10 00:47:25.500 223 12598.92 166.20 54546.62 88888.00 2016-08-10 00:47:25.625 223 12598.92 166.22 54546.62 88888.00 2016-08-10 00:47:25.750 223 12598.95 166.22 54546.62 88888.00 2016-08-10 00:47:25.875 223 12599.00 166.18 54546.62 88888.00 2016-08-10 00:47:26.000 223 12599.02 166.15 54546.62 88888.00 2016-08-10 00:47:26.125 223 12598.98 166.15 54546.62 88888.00 2016-08-10 00:47:26.250 223 12598.92 166.15 54546.62 88888.00 2016-08-10 00:47:26.375 223 12598.98 166.18 54546.62 88888.00 2016-08-10 00:47:26.500 223 12598.92 166.20 54546.60 88888.00 2016-08-10 00:47:26.625 223 12598.90 166.18 54546.60 88888.00 2016-08-10 00:47:26.750 223 12598.92 166.18 54546.62 88888.00 2016-08-10 00:47:26.875 223 12598.98 166.18 54546.62 88888.00 2016-08-10 00:47:27.000 223 12599.05 166.18 54546.60 88888.00 2016-08-10 00:47:27.125 223 12599.05 166.12 54546.60 88888.00 2016-08-10 00:47:27.250 223 12599.05 166.12 54546.57 88888.00 2016-08-10 00:47:27.375 223 12599.08 166.15 54546.60 88888.00 2016-08-10 00:47:27.500 223 12599.08 166.10 54546.60 88888.00 2016-08-10 00:47:27.625 223 12599.05 166.07 54546.55 88888.00 2016-08-10 00:47:27.750 223 12599.05 166.07 54546.53 88888.00 2016-08-10 00:47:27.875 223 12599.05 166.10 54546.53 88888.00 2016-08-10 00:47:28.000 223 12599.12 166.15 54546.53 88888.00 2016-08-10 00:47:28.125 223 12599.10 166.15 54546.55 88888.00 2016-08-10 00:47:28.250 223 12599.02 166.12 54546.55 88888.00 2016-08-10 00:47:28.375 223 12599.05 166.15 54546.55 88888.00 2016-08-10 00:47:28.500 223 12599.08 166.12 54546.53 88888.00 2016-08-10 00:47:28.625 223 12599.12 166.15 54546.55 88888.00 2016-08-10 00:47:28.750 223 12599.15 166.18 54546.55 88888.00 2016-08-10 00:47:28.875 223 12599.15 166.15 54546.53 88888.00 2016-08-10 00:47:29.000 223 12599.12 166.15 54546.50 88888.00 2016-08-10 00:47:29.125 223 12599.08 166.18 54546.50 88888.00 2016-08-10 00:47:29.250 223 12599.08 166.18 54546.53 88888.00 2016-08-10 00:47:29.375 223 12599.12 166.20 54546.53 88888.00 2016-08-10 00:47:29.500 223 12599.08 166.20 54546.55 88888.00 2016-08-10 00:47:29.625 223 12599.08 166.18 54546.55 88888.00 2016-08-10 00:47:29.750 223 12599.15 166.20 54546.55 88888.00 2016-08-10 00:47:29.875 223 12599.17 166.20 54546.55 88888.00 2016-08-10 00:47:30.000 223 12599.17 166.18 54546.50 88888.00 2016-08-10 00:47:30.125 223 12599.12 166.15 54546.50 88888.00 2016-08-10 00:47:30.250 223 12599.12 166.15 54546.53 88888.00 2016-08-10 00:47:30.375 223 12599.23 166.18 54546.53 88888.00 2016-08-10 00:47:30.500 223 12599.23 166.18 54546.53 88888.00 2016-08-10 00:47:30.625 223 12599.15 166.15 54546.47 88888.00 2016-08-10 00:47:30.750 223 12599.12 166.15 54546.50 88888.00 2016-08-10 00:47:30.875 223 12599.12 166.18 54546.50 88888.00 2016-08-10 00:47:31.000 223 12599.20 166.15 54546.53 88888.00 2016-08-10 00:47:31.125 223 12599.20 166.18 54546.50 88888.00 2016-08-10 00:47:31.250 223 12599.17 166.15 54546.50 88888.00 2016-08-10 00:47:31.375 223 12599.20 166.18 54546.50 88888.00 2016-08-10 00:47:31.500 223 12599.17 166.15 54546.50 88888.00 2016-08-10 00:47:31.625 223 12599.17 166.07 54546.50 88888.00 2016-08-10 00:47:31.750 223 12599.17 166.07 54546.50 88888.00 2016-08-10 00:47:31.875 223 12599.17 166.12 54546.50 88888.00 2016-08-10 00:47:32.000 223 12599.17 166.12 54546.47 88888.00 2016-08-10 00:47:32.125 223 12599.15 166.10 54546.47 88888.00 2016-08-10 00:47:32.250 223 12599.12 166.10 54546.50 88888.00 2016-08-10 00:47:32.375 223 12599.20 166.12 54546.47 88888.00 2016-08-10 00:47:32.500 223 12599.17 166.07 54546.47 88888.00 2016-08-10 00:47:32.625 223 12599.17 166.10 54546.47 88888.00 2016-08-10 00:47:32.750 223 12599.20 166.10 54546.47 88888.00 2016-08-10 00:47:32.875 223 12599.23 166.12 54546.47 88888.00 2016-08-10 00:47:33.000 223 12599.23 166.12 54546.43 88888.00 2016-08-10 00:47:33.125 223 12599.20 166.15 54546.43 88888.00 2016-08-10 00:47:33.250 223 12599.15 166.07 54546.43 88888.00 2016-08-10 00:47:33.375 223 12599.17 166.07 54546.43 88888.00 2016-08-10 00:47:33.500 223 12599.20 166.07 54546.43 88888.00 2016-08-10 00:47:33.625 223 12599.25 166.07 54546.40 88888.00 2016-08-10 00:47:33.750 223 12599.23 166.07 54546.40 88888.00 2016-08-10 00:47:33.875 223 12599.17 166.07 54546.40 88888.00 2016-08-10 00:47:34.000 223 12599.25 166.07 54546.40 88888.00 2016-08-10 00:47:34.125 223 12599.27 166.12 54546.43 88888.00 2016-08-10 00:47:34.250 223 12599.23 166.05 54546.43 88888.00 2016-08-10 00:47:34.375 223 12599.23 166.07 54546.43 88888.00 2016-08-10 00:47:34.500 223 12599.23 166.07 54546.43 88888.00 2016-08-10 00:47:34.625 223 12599.20 166.07 54546.43 88888.00 2016-08-10 00:47:34.750 223 12599.23 166.03 54546.43 88888.00 2016-08-10 00:47:34.875 223 12599.27 166.05 54546.43 88888.00 2016-08-10 00:47:35.000 223 12599.35 166.05 54546.43 88888.00 2016-08-10 00:47:35.125 223 12599.38 166.05 54546.43 88888.00 2016-08-10 00:47:35.250 223 12599.27 166.07 54546.40 88888.00 2016-08-10 00:47:35.375 223 12599.25 166.07 54546.40 88888.00 2016-08-10 00:47:35.500 223 12599.27 166.07 54546.40 88888.00 2016-08-10 00:47:35.625 223 12599.25 166.07 54546.40 88888.00 2016-08-10 00:47:35.750 223 12599.25 166.05 54546.43 88888.00 2016-08-10 00:47:35.875 223 12599.27 166.05 54546.43 88888.00 2016-08-10 00:47:36.000 223 12599.30 166.03 54546.43 88888.00 2016-08-10 00:47:36.125 223 12599.27 166.03 54546.45 88888.00 2016-08-10 00:47:36.250 223 12599.27 166.00 54546.45 88888.00 2016-08-10 00:47:36.375 223 12599.35 166.03 54546.43 88888.00 2016-08-10 00:47:36.500 223 12599.35 166.03 54546.43 88888.00 2016-08-10 00:47:36.625 223 12599.40 166.05 54546.40 88888.00 2016-08-10 00:47:36.750 223 12599.45 166.05 54546.40 88888.00 2016-08-10 00:47:36.875 223 12599.42 166.03 54546.40 88888.00 2016-08-10 00:47:37.000 223 12599.35 166.00 54546.38 88888.00 2016-08-10 00:47:37.125 223 12599.25 166.00 54546.38 88888.00 2016-08-10 00:47:37.250 223 12599.20 165.97 54546.40 88888.00 2016-08-10 00:47:37.375 223 12599.25 166.00 54546.38 88888.00 2016-08-10 00:47:37.500 223 12599.30 166.03 54546.40 88888.00 2016-08-10 00:47:37.625 223 12599.35 166.05 54546.40 88888.00 2016-08-10 00:47:37.750 223 12599.33 166.05 54546.40 88888.00 2016-08-10 00:47:37.875 223 12599.33 166.05 54546.38 88888.00 2016-08-10 00:47:38.000 223 12599.33 166.03 54546.38 88888.00 2016-08-10 00:47:38.125 223 12599.33 166.05 54546.38 88888.00 2016-08-10 00:47:38.250 223 12599.30 166.03 54546.38 88888.00 2016-08-10 00:47:38.375 223 12599.33 166.05 54546.40 88888.00 2016-08-10 00:47:38.500 223 12599.30 166.05 54546.38 88888.00 2016-08-10 00:47:38.625 223 12599.25 166.03 54546.38 88888.00 2016-08-10 00:47:38.750 223 12599.27 166.00 54546.35 88888.00 2016-08-10 00:47:38.875 223 12599.33 166.03 54546.35 88888.00 2016-08-10 00:47:39.000 223 12599.35 166.03 54546.35 88888.00 2016-08-10 00:47:39.125 223 12599.33 166.00 54546.38 88888.00 2016-08-10 00:47:39.250 223 12599.40 166.03 54546.35 88888.00 2016-08-10 00:47:39.375 223 12599.45 166.05 54546.35 88888.00 2016-08-10 00:47:39.500 223 12599.50 166.05 54546.35 88888.00 2016-08-10 00:47:39.625 223 12599.55 166.00 54546.35 88888.00 2016-08-10 00:47:39.750 223 12599.58 165.95 54546.35 88888.00 2016-08-10 00:47:39.875 223 12599.58 165.93 54546.32 88888.00 2016-08-10 00:47:40.000 223 12599.58 165.95 54546.32 88888.00 2016-08-10 00:47:40.125 223 12599.55 165.95 54546.32 88888.00 2016-08-10 00:47:40.250 223 12599.48 165.97 54546.32 88888.00 2016-08-10 00:47:40.375 223 12599.45 166.00 54546.32 88888.00 2016-08-10 00:47:40.500 223 12599.40 166.03 54546.32 88888.00 2016-08-10 00:47:40.625 223 12599.38 166.03 54546.32 88888.00 2016-08-10 00:47:40.750 223 12599.35 166.03 54546.32 88888.00 2016-08-10 00:47:40.875 223 12599.33 166.05 54546.35 88888.00 2016-08-10 00:47:41.000 223 12599.30 166.05 54546.32 88888.00 2016-08-10 00:47:41.125 223 12599.38 166.07 54546.32 88888.00 2016-08-10 00:47:41.250 223 12599.45 166.05 54546.30 88888.00 2016-08-10 00:47:41.375 223 12599.50 166.05 54546.32 88888.00 2016-08-10 00:47:41.500 223 12599.48 166.05 54546.32 88888.00 2016-08-10 00:47:41.625 223 12599.42 166.05 54546.30 88888.00 2016-08-10 00:47:41.750 223 12599.35 166.03 54546.32 88888.00 2016-08-10 00:47:41.875 223 12599.33 166.03 54546.35 88888.00 2016-08-10 00:47:42.000 223 12599.30 166.05 54546.32 88888.00 2016-08-10 00:47:42.125 223 12599.27 166.07 54546.32 88888.00 2016-08-10 00:47:42.250 223 12599.27 166.03 54546.32 88888.00 2016-08-10 00:47:42.375 223 12599.33 166.07 54546.32 88888.00 2016-08-10 00:47:42.500 223 12599.30 166.05 54546.30 88888.00 2016-08-10 00:47:42.625 223 12599.27 166.05 54546.30 88888.00 2016-08-10 00:47:42.750 223 12599.27 166.00 54546.28 88888.00 2016-08-10 00:47:42.875 223 12599.27 165.85 54546.30 88888.00 2016-08-10 00:47:43.000 223 12599.38 166.00 54546.30 88888.00 2016-08-10 00:47:43.125 223 12599.40 166.03 54546.30 88888.00 2016-08-10 00:47:43.250 223 12599.35 165.95 54546.28 88888.00 2016-08-10 00:47:43.375 223 12599.33 165.93 54546.30 88888.00 2016-08-10 00:47:43.500 223 12599.30 165.95 54546.28 88888.00 2016-08-10 00:47:43.625 223 12599.30 165.95 54546.28 88888.00 2016-08-10 00:47:43.750 223 12599.35 165.95 54546.25 88888.00 2016-08-10 00:47:43.875 223 12599.33 165.93 54546.28 88888.00 2016-08-10 00:47:44.000 223 12599.33 165.95 54546.28 88888.00 2016-08-10 00:47:44.125 223 12599.33 165.97 54546.30 88888.00 2016-08-10 00:47:44.250 223 12599.25 165.95 54546.25 88888.00 2016-08-10 00:47:44.375 223 12599.23 165.93 54546.25 88888.00 2016-08-10 00:47:44.500 223 12599.23 165.93 54546.22 88888.00 2016-08-10 00:47:44.625 223 12599.25 165.95 54546.28 88888.00 2016-08-10 00:47:44.750 223 12599.30 165.95 54546.28 88888.00 2016-08-10 00:47:44.875 223 12599.30 165.93 54546.25 88888.00 2016-08-10 00:47:45.000 223 12599.30 165.90 54546.20 88888.00 2016-08-10 00:47:45.125 223 12599.33 165.93 54546.25 88888.00 2016-08-10 00:47:45.250 223 12599.27 165.90 54546.30 88888.00 2016-08-10 00:47:45.375 223 12599.30 165.93 54546.30 88888.00 2016-08-10 00:47:45.500 223 12599.33 165.93 54546.28 88888.00 2016-08-10 00:47:45.625 223 12599.33 165.90 54546.28 88888.00 2016-08-10 00:47:45.750 223 12599.25 165.90 54546.25 88888.00 2016-08-10 00:47:45.875 223 12599.30 165.90 54546.25 88888.00 2016-08-10 00:47:46.000 223 12599.35 165.88 54546.22 88888.00 2016-08-10 00:47:46.125 223 12599.38 165.88 54546.22 88888.00 2016-08-10 00:47:46.250 223 12599.35 165.85 54546.25 88888.00 2016-08-10 00:47:46.375 223 12599.35 165.88 54546.22 88888.00 2016-08-10 00:47:46.500 223 12599.27 165.90 54546.22 88888.00 2016-08-10 00:47:46.625 223 12599.23 165.85 54546.22 88888.00 2016-08-10 00:47:46.750 223 12599.23 165.82 54546.22 88888.00 2016-08-10 00:47:46.875 223 12599.20 165.82 54546.22 88888.00 2016-08-10 00:47:47.000 223 12599.23 165.82 54546.22 88888.00 2016-08-10 00:47:47.125 223 12599.25 165.78 54546.25 88888.00 2016-08-10 00:47:47.250 223 12599.20 165.75 54546.25 88888.00 2016-08-10 00:47:47.375 223 12599.30 165.80 54546.25 88888.00 2016-08-10 00:47:47.500 223 12599.35 165.82 54546.28 88888.00 2016-08-10 00:47:47.625 223 12599.40 165.80 54546.25 88888.00 2016-08-10 00:47:47.750 223 12599.38 165.75 54546.22 88888.00 2016-08-10 00:47:47.875 223 12599.38 165.75 54546.22 88888.00 2016-08-10 00:47:48.000 223 12599.40 165.78 54546.20 88888.00 2016-08-10 00:47:48.125 223 12599.30 165.72 54546.20 88888.00 2016-08-10 00:47:48.250 223 12599.30 165.70 54546.20 88888.00 2016-08-10 00:47:48.375 223 12599.40 165.75 54546.22 88888.00 2016-08-10 00:47:48.500 223 12599.38 165.75 54546.22 88888.00 2016-08-10 00:47:48.625 223 12599.40 165.70 54546.22 88888.00 2016-08-10 00:47:48.750 223 12599.33 165.68 54546.20 88888.00 2016-08-10 00:47:48.875 223 12599.25 165.68 54546.22 88888.00 2016-08-10 00:47:49.000 223 12599.33 165.72 54546.22 88888.00 2016-08-10 00:47:49.125 223 12599.38 165.70 54546.25 88888.00 2016-08-10 00:47:49.250 223 12599.38 165.68 54546.22 88888.00 2016-08-10 00:47:49.375 223 12599.33 165.68 54546.22 88888.00 2016-08-10 00:47:49.500 223 12599.25 165.68 54546.25 88888.00 2016-08-10 00:47:49.625 223 12599.20 165.68 54546.25 88888.00 2016-08-10 00:47:49.750 223 12599.17 165.68 54546.25 88888.00 2016-08-10 00:47:49.875 223 12599.23 165.68 54546.28 88888.00 2016-08-10 00:47:50.000 223 12599.23 165.68 54546.28 88888.00 2016-08-10 00:47:50.125 223 12599.23 165.72 54546.30 88888.00 2016-08-10 00:47:50.250 223 12599.17 165.62 54546.25 88888.00 2016-08-10 00:47:50.375 223 12599.15 165.60 54546.25 88888.00 2016-08-10 00:47:50.500 223 12599.20 165.62 54546.25 88888.00 2016-08-10 00:47:50.625 223 12599.25 165.65 54546.25 88888.00 2016-08-10 00:47:50.750 223 12599.25 165.60 54546.22 88888.00 2016-08-10 00:47:50.875 223 12599.25 165.57 54546.22 88888.00 2016-08-10 00:47:51.000 223 12599.27 165.60 54546.20 88888.00 2016-08-10 00:47:51.125 223 12599.27 165.57 54546.25 88888.00 2016-08-10 00:47:51.250 223 12599.25 165.53 54546.25 88888.00 2016-08-10 00:47:51.375 223 12599.25 165.55 54546.22 88888.00 2016-08-10 00:47:51.500 223 12599.23 165.53 54546.22 88888.00 2016-08-10 00:47:51.625 223 12599.17 165.53 54546.22 88888.00 2016-08-10 00:47:51.750 223 12599.17 165.53 54546.25 88888.00 2016-08-10 00:47:51.875 223 12599.17 165.55 54546.25 88888.00 2016-08-10 00:47:52.000 223 12599.17 165.55 54546.22 88888.00 2016-08-10 00:47:52.125 223 12599.20 165.55 54546.25 88888.00 2016-08-10 00:47:52.250 223 12599.20 165.53 54546.25 88888.00 2016-08-10 00:47:52.375 223 12599.25 165.53 54546.25 88888.00 2016-08-10 00:47:52.500 223 12599.25 165.50 54546.28 88888.00 2016-08-10 00:47:52.625 223 12599.17 165.50 54546.25 88888.00 2016-08-10 00:47:52.750 223 12599.15 165.50 54546.25 88888.00 2016-08-10 00:47:52.875 223 12599.17 165.50 54546.22 88888.00 2016-08-10 00:47:53.000 223 12599.17 165.50 54546.25 88888.00 2016-08-10 00:47:53.125 223 12599.17 165.47 54546.25 88888.00 2016-08-10 00:47:53.250 223 12599.15 165.43 54546.25 88888.00 2016-08-10 00:47:53.375 223 12599.17 165.40 54546.25 88888.00 2016-08-10 00:47:53.500 223 12599.20 165.38 54546.22 88888.00 2016-08-10 00:47:53.625 223 12599.20 165.43 54546.25 88888.00 2016-08-10 00:47:53.750 223 12599.15 165.45 54546.25 88888.00 2016-08-10 00:47:53.875 223 12599.17 165.45 54546.25 88888.00 2016-08-10 00:47:54.000 223 12599.20 165.43 54546.25 88888.00 2016-08-10 00:47:54.125 223 12599.17 165.40 54546.20 88888.00 2016-08-10 00:47:54.250 223 12599.15 165.40 54546.22 88888.00 2016-08-10 00:47:54.375 223 12599.23 165.40 54546.22 88888.00 2016-08-10 00:47:54.500 223 12599.23 165.40 54546.22 88888.00 2016-08-10 00:47:54.625 223 12599.23 165.40 54546.22 88888.00 2016-08-10 00:47:54.750 223 12599.17 165.32 54546.25 88888.00 2016-08-10 00:47:54.875 223 12599.15 165.35 54546.25 88888.00 2016-08-10 00:47:55.000 223 12599.20 165.38 54546.22 88888.00 2016-08-10 00:47:55.125 223 12599.20 165.35 54546.20 88888.00 2016-08-10 00:47:55.250 223 12599.15 165.35 54546.20 88888.00 2016-08-10 00:47:55.375 223 12599.20 165.38 54546.18 88888.00 2016-08-10 00:47:55.500 223 12599.20 165.38 54546.18 88888.00 2016-08-10 00:47:55.625 223 12599.23 165.32 54546.20 88888.00 2016-08-10 00:47:55.750 223 12599.17 165.30 54546.20 88888.00 2016-08-10 00:47:55.875 223 12599.15 165.35 54546.20 88888.00 2016-08-10 00:47:56.000 223 12599.05 165.30 54546.18 88888.00 2016-08-10 00:47:56.125 223 12599.08 165.28 54546.20 88888.00 2016-08-10 00:47:56.250 223 12599.10 165.28 54546.20 88888.00 2016-08-10 00:47:56.375 223 12599.20 165.28 54546.18 88888.00 2016-08-10 00:47:56.500 223 12599.20 165.25 54546.20 88888.00 2016-08-10 00:47:56.625 223 12599.23 165.22 54546.22 88888.00 2016-08-10 00:47:56.750 223 12599.15 165.20 54546.20 88888.00 2016-08-10 00:47:56.875 223 12599.15 165.18 54546.20 88888.00 2016-08-10 00:47:57.000 223 12599.17 165.20 54546.20 88888.00 2016-08-10 00:47:57.125 223 12599.10 165.22 54546.20 88888.00 2016-08-10 00:47:57.250 223 12599.02 165.20 54546.20 88888.00 2016-08-10 00:47:57.375 223 12599.12 165.20 54546.22 88888.00 2016-08-10 00:47:57.500 223 12599.27 165.18 54546.25 88888.00 2016-08-10 00:47:57.625 223 12599.25 165.18 54546.22 88888.00 2016-08-10 00:47:57.750 223 12599.17 165.18 54546.22 88888.00 2016-08-10 00:47:57.875 223 12599.10 165.15 54546.20 88888.00 2016-08-10 00:47:58.000 223 12599.10 165.15 54546.20 88888.00 2016-08-10 00:47:58.125 223 12599.15 165.15 54546.20 88888.00 2016-08-10 00:47:58.250 223 12599.15 165.12 54546.20 88888.00 2016-08-10 00:47:58.375 223 12599.17 165.12 54546.20 88888.00 2016-08-10 00:47:58.500 223 12599.17 165.10 54546.15 88888.00 2016-08-10 00:47:58.625 223 12599.23 165.10 54546.15 88888.00 2016-08-10 00:47:58.750 223 12599.25 165.15 54546.15 88888.00 2016-08-10 00:47:58.875 223 12599.20 165.15 54546.18 88888.00 2016-08-10 00:47:59.000 223 12599.17 165.15 54546.20 88888.00 2016-08-10 00:47:59.125 223 12599.17 165.10 54546.20 88888.00 2016-08-10 00:47:59.250 223 12599.15 165.05 54546.25 88888.00 2016-08-10 00:47:59.375 223 12599.20 165.12 54546.22 88888.00 2016-08-10 00:47:59.500 223 12599.23 165.12 54546.20 88888.00 2016-08-10 00:47:59.625 223 12599.25 165.12 54546.18 88888.00 2016-08-10 00:47:59.750 223 12599.23 165.07 54546.18 88888.00 2016-08-10 00:47:59.875 223 12599.20 165.07 54546.18 88888.00 2016-08-10 00:48:00.000 223 12599.17 165.07 54546.20 88888.00 2016-08-10 00:48:00.125 223 12599.10 164.97 54546.18 88888.00 2016-08-10 00:48:00.250 223 12599.08 164.93 54546.20 88888.00 2016-08-10 00:48:00.375 223 12599.15 165.00 54546.20 88888.00 2016-08-10 00:48:00.500 223 12599.17 165.07 54546.20 88888.00 2016-08-10 00:48:00.625 223 12599.17 165.07 54546.18 88888.00 2016-08-10 00:48:00.750 223 12599.15 165.03 54546.12 88888.00 2016-08-10 00:48:00.875 223 12599.12 164.97 54546.12 88888.00 2016-08-10 00:48:01.000 223 12599.10 164.97 54546.10 88888.00 2016-08-10 00:48:01.125 223 12599.12 164.97 54546.15 88888.00 2016-08-10 00:48:01.250 223 12599.12 165.00 54546.18 88888.00 2016-08-10 00:48:01.375 223 12599.17 164.97 54546.15 88888.00 2016-08-10 00:48:01.500 223 12599.10 164.95 54546.15 88888.00 2016-08-10 00:48:01.625 223 12599.08 164.95 54546.18 88888.00 2016-08-10 00:48:01.750 223 12599.10 164.93 54546.15 88888.00 2016-08-10 00:48:01.875 223 12599.08 164.90 54546.15 88888.00 2016-08-10 00:48:02.000 223 12599.05 164.90 54546.12 88888.00 2016-08-10 00:48:02.125 223 12599.12 164.90 54546.15 88888.00 2016-08-10 00:48:02.250 223 12599.15 164.88 54546.12 88888.00 2016-08-10 00:48:02.375 223 12599.15 164.90 54546.15 88888.00 2016-08-10 00:48:02.500 223 12599.12 164.88 54546.15 88888.00 2016-08-10 00:48:02.625 223 12599.10 164.88 54546.15 88888.00 2016-08-10 00:48:02.750 223 12599.12 164.85 54546.15 88888.00 2016-08-10 00:48:02.875 223 12599.15 164.88 54546.15 88888.00 2016-08-10 00:48:03.000 223 12599.15 164.88 54546.12 88888.00 2016-08-10 00:48:03.125 223 12599.12 164.82 54546.12 88888.00 2016-08-10 00:48:03.250 223 12599.15 164.85 54546.12 88888.00 2016-08-10 00:48:03.375 223 12599.15 164.88 54546.10 88888.00 2016-08-10 00:48:03.500 223 12599.12 164.85 54546.12 88888.00 2016-08-10 00:48:03.625 223 12599.10 164.82 54546.12 88888.00 2016-08-10 00:48:03.750 223 12599.10 164.82 54546.12 88888.00 2016-08-10 00:48:03.875 223 12599.15 164.85 54546.12 88888.00 2016-08-10 00:48:04.000 223 12599.15 164.85 54546.12 88888.00 2016-08-10 00:48:04.125 223 12599.15 164.82 54546.15 88888.00 2016-08-10 00:48:04.250 223 12599.08 164.82 54546.15 88888.00 2016-08-10 00:48:04.375 223 12599.10 164.82 54546.12 88888.00 2016-08-10 00:48:04.500 223 12599.10 164.80 54546.12 88888.00 2016-08-10 00:48:04.625 223 12599.15 164.82 54546.15 88888.00 2016-08-10 00:48:04.750 223 12599.12 164.82 54546.15 88888.00 2016-08-10 00:48:04.875 223 12599.10 164.80 54546.15 88888.00 2016-08-10 00:48:05.000 223 12599.05 164.80 54546.12 88888.00 2016-08-10 00:48:05.125 223 12599.05 164.78 54546.12 88888.00 2016-08-10 00:48:05.250 223 12599.05 164.75 54546.10 88888.00 2016-08-10 00:48:05.375 223 12599.08 164.72 54546.10 88888.00 2016-08-10 00:48:05.500 223 12599.00 164.75 54546.10 88888.00 2016-08-10 00:48:05.625 223 12599.02 164.75 54546.12 88888.00 2016-08-10 00:48:05.750 223 12599.05 164.72 54546.10 88888.00 2016-08-10 00:48:05.875 223 12599.08 164.72 54546.10 88888.00 2016-08-10 00:48:06.000 223 12599.15 164.75 54546.10 88888.00 2016-08-10 00:48:06.125 223 12599.10 164.75 54546.10 88888.00 2016-08-10 00:48:06.250 223 12599.02 164.72 54546.10 88888.00 2016-08-10 00:48:06.375 223 12599.08 164.72 54546.12 88888.00 2016-08-10 00:48:06.500 223 12599.10 164.70 54546.12 88888.00 2016-08-10 00:48:06.625 223 12599.08 164.68 54546.10 88888.00 2016-08-10 00:48:06.750 223 12599.00 164.72 54546.12 88888.00 2016-08-10 00:48:06.875 223 12598.98 164.75 54546.10 88888.00 2016-08-10 00:48:07.000 223 12599.05 164.70 54546.05 88888.00 2016-08-10 00:48:07.125 223 12599.02 164.68 54546.07 88888.00 2016-08-10 00:48:07.250 223 12599.05 164.70 54546.10 88888.00 2016-08-10 00:48:07.375 223 12599.12 164.70 54546.10 88888.00 2016-08-10 00:48:07.500 223 12599.05 164.75 54546.12 88888.00 2016-08-10 00:48:07.625 223 12599.02 164.72 54546.15 88888.00 2016-08-10 00:48:07.750 223 12598.95 164.68 54546.10 88888.00 2016-08-10 00:48:07.875 223 12598.98 164.70 54546.10 88888.00 2016-08-10 00:48:08.000 223 12599.05 164.65 54546.07 88888.00 2016-08-10 00:48:08.125 223 12599.08 164.65 54546.07 88888.00 2016-08-10 00:48:08.250 223 12598.98 164.65 54546.10 88888.00 2016-08-10 00:48:08.375 223 12598.98 164.68 54546.10 88888.00 2016-08-10 00:48:08.500 223 12598.95 164.68 54546.10 88888.00 2016-08-10 00:48:08.625 223 12598.98 164.62 54546.10 88888.00 2016-08-10 00:48:08.750 223 12598.98 164.62 54546.10 88888.00 2016-08-10 00:48:08.875 223 12598.98 164.62 54546.07 88888.00 2016-08-10 00:48:09.000 223 12599.02 164.62 54546.05 88888.00 2016-08-10 00:48:09.125 223 12598.98 164.62 54546.07 88888.00 2016-08-10 00:48:09.250 223 12598.98 164.60 54546.10 88888.00 2016-08-10 00:48:09.375 223 12599.00 164.60 54546.07 88888.00 2016-08-10 00:48:09.500 223 12599.00 164.60 54546.10 88888.00 2016-08-10 00:48:09.625 223 12599.00 164.60 54546.07 88888.00 2016-08-10 00:48:09.750 223 12598.95 164.62 54546.07 88888.00 2016-08-10 00:48:09.875 223 12598.88 164.60 54546.05 88888.00 2016-08-10 00:48:10.000 223 12598.85 164.60 54546.03 88888.00 2016-08-10 00:48:10.125 223 12598.85 164.60 54546.03 88888.00 2016-08-10 00:48:10.250 223 12598.90 164.60 54546.05 88888.00 2016-08-10 00:48:10.375 223 12599.00 164.62 54546.05 88888.00 2016-08-10 00:48:10.500 223 12599.02 164.60 54546.03 88888.00 2016-08-10 00:48:10.625 223 12598.98 164.60 54546.05 88888.00 2016-08-10 00:48:10.750 223 12598.95 164.60 54546.05 88888.00 2016-08-10 00:48:10.875 223 12598.90 164.62 54546.07 88888.00 2016-08-10 00:48:11.000 223 12598.90 164.62 54546.07 88888.00 2016-08-10 00:48:11.125 223 12598.92 164.62 54546.07 88888.00 2016-08-10 00:48:11.250 223 12598.92 164.60 54546.05 88888.00 2016-08-10 00:48:11.375 223 12598.90 164.60 54546.05 88888.00 2016-08-10 00:48:11.500 223 12598.88 164.60 54546.05 88888.00 2016-08-10 00:48:11.625 223 12598.88 164.60 54546.05 88888.00 2016-08-10 00:48:11.750 223 12598.88 164.60 54546.03 88888.00 2016-08-10 00:48:11.875 223 12598.88 164.62 54546.05 88888.00 2016-08-10 00:48:12.000 223 12598.83 164.62 54546.05 88888.00 2016-08-10 00:48:12.125 223 12598.80 164.62 54546.05 88888.00 2016-08-10 00:48:12.250 223 12598.75 164.57 54546.00 88888.00 2016-08-10 00:48:12.375 223 12598.75 164.57 54546.00 88888.00 2016-08-10 00:48:12.500 223 12598.83 164.60 54546.05 88888.00 2016-08-10 00:48:12.625 223 12598.85 164.65 54546.05 88888.00 2016-08-10 00:48:12.750 223 12598.77 164.62 54546.03 88888.00 2016-08-10 00:48:12.875 223 12598.73 164.57 54546.00 88888.00 2016-08-10 00:48:13.000 223 12598.75 164.55 54546.03 88888.00 2016-08-10 00:48:13.125 223 12598.75 164.60 54546.05 88888.00 2016-08-10 00:48:13.250 223 12598.75 164.57 54546.00 88888.00 2016-08-10 00:48:13.375 223 12598.80 164.57 54546.03 88888.00 2016-08-10 00:48:13.500 223 12598.83 164.57 54546.00 88888.00 2016-08-10 00:48:13.625 223 12598.83 164.57 54546.00 88888.00 2016-08-10 00:48:13.750 223 12598.90 164.60 54546.00 88888.00 2016-08-10 00:48:13.875 223 12598.92 164.60 54546.03 88888.00 2016-08-10 00:48:14.000 223 12598.88 164.60 54546.03 88888.00 2016-08-10 00:48:14.125 223 12598.80 164.60 54546.03 88888.00 2016-08-10 00:48:14.250 223 12598.73 164.60 54546.03 88888.00 2016-08-10 00:48:14.375 223 12598.77 164.62 54546.03 88888.00 2016-08-10 00:48:14.500 223 12598.77 164.60 54546.03 88888.00 2016-08-10 00:48:14.625 223 12598.83 164.60 54546.00 88888.00 2016-08-10 00:48:14.750 223 12598.85 164.62 54545.97 88888.00 2016-08-10 00:48:14.875 223 12598.77 164.62 54546.00 88888.00 2016-08-10 00:48:15.000 223 12598.73 164.60 54545.97 88888.00 2016-08-10 00:48:15.125 223 12598.77 164.60 54545.97 88888.00 2016-08-10 00:48:15.250 223 12598.80 164.60 54545.97 88888.00 2016-08-10 00:48:15.375 223 12598.75 164.60 54545.97 88888.00 2016-08-10 00:48:15.500 223 12598.73 164.57 54546.00 88888.00 2016-08-10 00:48:15.625 223 12598.70 164.60 54545.97 88888.00 2016-08-10 00:48:15.750 223 12598.70 164.60 54545.95 88888.00 2016-08-10 00:48:15.875 223 12598.73 164.60 54545.97 88888.00 2016-08-10 00:48:16.000 223 12598.65 164.57 54545.95 88888.00 2016-08-10 00:48:16.125 223 12598.60 164.57 54545.97 88888.00 2016-08-10 00:48:16.250 223 12598.73 164.60 54545.97 88888.00 2016-08-10 00:48:16.375 223 12598.75 164.60 54545.97 88888.00 2016-08-10 00:48:16.500 223 12598.75 164.62 54546.00 88888.00 2016-08-10 00:48:16.625 223 12598.73 164.62 54546.00 88888.00 2016-08-10 00:48:16.750 223 12598.73 164.57 54545.97 88888.00 2016-08-10 00:48:16.875 223 12598.70 164.60 54545.95 88888.00 2016-08-10 00:48:17.000 223 12598.73 164.60 54545.90 88888.00 2016-08-10 00:48:17.125 223 12598.73 164.62 54545.95 88888.00 2016-08-10 00:48:17.250 223 12598.73 164.62 54545.97 88888.00 2016-08-10 00:48:17.375 223 12598.77 164.65 54546.00 88888.00 2016-08-10 00:48:17.500 223 12599.00 164.85 54546.05 88888.00 2016-08-10 00:48:17.625 223 12599.20 165.03 54546.12 88888.00 2016-08-10 00:48:17.750 223 12598.90 164.82 54546.03 88888.00 2016-08-10 00:48:17.875 223 12598.62 164.70 54545.95 88888.00 2016-08-10 00:48:18.000 223 12598.62 164.68 54545.95 88888.00 2016-08-10 00:48:18.125 223 12598.65 164.68 54545.95 88888.00 2016-08-10 00:48:18.250 223 12598.70 164.70 54545.95 88888.00 2016-08-10 00:48:18.375 223 12598.70 164.75 54545.95 88888.00 2016-08-10 00:48:18.500 223 12598.65 164.72 54545.95 88888.00 2016-08-10 00:48:18.625 223 12598.62 164.70 54545.95 88888.00 2016-08-10 00:48:18.750 223 12598.65 164.70 54545.93 88888.00 2016-08-10 00:48:18.875 223 12598.58 164.72 54545.93 88888.00 2016-08-10 00:48:19.000 223 12598.52 164.72 54545.93 88888.00 2016-08-10 00:48:19.125 223 12598.48 164.70 54545.93 88888.00 2016-08-10 00:48:19.250 223 12598.50 164.68 54545.95 88888.00 2016-08-10 00:48:19.375 223 12598.55 164.72 54545.95 88888.00 2016-08-10 00:48:19.500 223 12598.55 164.70 54545.93 88888.00 2016-08-10 00:48:19.625 223 12598.55 164.72 54545.93 88888.00 2016-08-10 00:48:19.750 223 12598.58 164.75 54545.95 88888.00 2016-08-10 00:48:19.875 223 12598.65 164.72 54545.95 88888.00 2016-08-10 00:48:20.000 223 12598.58 164.72 54545.93 88888.00 2016-08-10 00:48:20.125 223 12598.58 164.75 54545.95 88888.00 2016-08-10 00:48:20.250 223 12598.52 164.75 54545.95 88888.00 2016-08-10 00:48:20.375 223 12598.52 164.75 54545.95 88888.00 2016-08-10 00:48:20.500 223 12598.50 164.75 54545.95 88888.00 2016-08-10 00:48:20.625 223 12598.48 164.75 54545.95 88888.00 2016-08-10 00:48:20.750 223 12598.50 164.72 54545.93 88888.00 2016-08-10 00:48:20.875 223 12598.55 164.72 54545.93 88888.00 2016-08-10 00:48:21.000 223 12598.55 164.78 54545.90 88888.00 2016-08-10 00:48:21.125 223 12598.50 164.75 54545.90 88888.00 2016-08-10 00:48:21.250 223 12598.45 164.75 54545.93 88888.00 2016-08-10 00:48:21.375 223 12598.45 164.75 54545.90 88888.00 2016-08-10 00:48:21.500 223 12598.45 164.75 54545.90 88888.00 2016-08-10 00:48:21.625 223 12598.45 164.75 54545.90 88888.00 2016-08-10 00:48:21.750 223 12598.48 164.80 54545.90 88888.00 2016-08-10 00:48:21.875 223 12598.45 164.78 54545.90 88888.00 2016-08-10 00:48:22.000 223 12598.42 164.75 54545.88 88888.00 2016-08-10 00:48:22.125 223 12598.40 164.78 54545.90 88888.00 2016-08-10 00:48:22.250 223 12598.42 164.80 54545.90 88888.00 2016-08-10 00:48:22.375 223 12598.48 164.82 54545.90 88888.00 2016-08-10 00:48:22.500 223 12598.48 164.80 54545.90 88888.00 2016-08-10 00:48:22.625 223 12598.45 164.80 54545.88 88888.00 2016-08-10 00:48:22.750 223 12598.45 164.85 54545.88 88888.00 2016-08-10 00:48:22.875 223 12598.50 164.85 54545.88 88888.00 2016-08-10 00:48:23.000 223 12598.55 164.82 54545.85 88888.00 2016-08-10 00:48:23.125 223 12598.58 164.82 54545.82 88888.00 2016-08-10 00:48:23.250 223 12598.55 164.82 54545.88 88888.00 2016-08-10 00:48:23.375 223 12598.55 164.82 54545.85 88888.00 2016-08-10 00:48:23.500 223 12598.50 164.82 54545.88 88888.00 2016-08-10 00:48:23.625 223 12598.50 164.85 54545.88 88888.00 2016-08-10 00:48:23.750 223 12598.42 164.82 54545.85 88888.00 2016-08-10 00:48:23.875 223 12598.48 164.82 54545.85 88888.00 2016-08-10 00:48:24.000 223 12598.52 164.80 54545.82 88888.00 2016-08-10 00:48:24.125 223 12598.48 164.82 54545.82 88888.00 2016-08-10 00:48:24.250 223 12598.40 164.82 54545.82 88888.00 2016-08-10 00:48:24.375 223 12598.42 164.85 54545.85 88888.00 2016-08-10 00:48:24.500 223 12598.45 164.85 54545.85 88888.00 2016-08-10 00:48:24.625 223 12598.50 164.85 54545.85 88888.00 2016-08-10 00:48:24.750 223 12598.50 164.85 54545.80 88888.00 2016-08-10 00:48:24.875 223 12598.50 164.88 54545.82 88888.00 2016-08-10 00:48:25.000 223 12598.40 164.85 54545.80 88888.00 2016-08-10 00:48:25.125 223 12598.38 164.85 54545.85 88888.00 2016-08-10 00:48:25.250 223 12598.40 164.88 54545.85 88888.00 2016-08-10 00:48:25.375 223 12598.40 164.85 54545.82 88888.00 2016-08-10 00:48:25.500 223 12598.33 164.85 54545.82 88888.00 2016-08-10 00:48:25.625 223 12598.30 164.85 54545.82 88888.00 2016-08-10 00:48:25.750 223 12598.38 164.85 54545.85 88888.00 2016-08-10 00:48:25.875 223 12598.40 164.88 54545.85 88888.00 2016-08-10 00:48:26.000 223 12598.42 164.85 54545.82 88888.00 2016-08-10 00:48:26.125 223 12598.40 164.88 54545.82 88888.00 2016-08-10 00:48:26.250 223 12598.35 164.85 54545.82 88888.00 2016-08-10 00:48:26.375 223 12598.35 164.85 54545.82 88888.00 2016-08-10 00:48:26.500 223 12598.35 164.85 54545.78 88888.00 2016-08-10 00:48:26.625 223 12598.35 164.85 54545.80 88888.00 2016-08-10 00:48:26.750 223 12598.35 164.82 54545.80 88888.00 2016-08-10 00:48:26.875 223 12598.35 164.85 54545.78 88888.00 2016-08-10 00:48:27.000 223 12598.30 164.88 54545.78 88888.00 2016-08-10 00:48:27.125 223 12598.30 164.90 54545.80 88888.00 2016-08-10 00:48:27.250 223 12598.33 164.90 54545.80 88888.00 2016-08-10 00:48:27.375 223 12598.38 164.90 54545.78 88888.00 2016-08-10 00:48:27.500 223 12598.35 164.90 54545.75 88888.00 2016-08-10 00:48:27.625 223 12598.38 164.90 54545.78 88888.00 2016-08-10 00:48:27.750 223 12598.38 164.90 54545.78 88888.00 2016-08-10 00:48:27.875 223 12598.27 164.88 54545.72 88888.00 2016-08-10 00:48:28.000 223 12598.25 164.85 54545.75 88888.00 2016-08-10 00:48:28.125 223 12598.33 164.88 54545.75 88888.00 2016-08-10 00:48:28.250 223 12598.33 164.88 54545.75 88888.00 2016-08-10 00:48:28.375 223 12598.35 164.93 54545.78 88888.00 2016-08-10 00:48:28.500 223 12598.30 164.95 54545.78 88888.00 2016-08-10 00:48:28.625 223 12598.30 164.95 54545.78 88888.00 2016-08-10 00:48:28.750 223 12598.27 164.90 54545.78 88888.00 2016-08-10 00:48:28.875 223 12598.20 164.93 54545.78 88888.00 2016-08-10 00:48:29.000 223 12598.23 164.95 54545.75 88888.00 2016-08-10 00:48:29.125 223 12598.23 164.93 54545.75 88888.00 2016-08-10 00:48:29.250 223 12598.20 164.93 54545.75 88888.00 2016-08-10 00:48:29.375 223 12598.23 164.93 54545.72 88888.00 2016-08-10 00:48:29.500 223 12598.20 164.93 54545.72 88888.00 2016-08-10 00:48:29.625 223 12598.12 164.93 54545.70 88888.00 2016-08-10 00:48:29.750 223 12598.15 164.95 54545.72 88888.00 2016-08-10 00:48:29.875 223 12598.20 164.95 54545.72 88888.00 2016-08-10 00:48:30.000 223 12598.23 164.93 54545.70 88888.00 2016-08-10 00:48:30.125 223 12598.25 164.93 54545.72 88888.00 2016-08-10 00:48:30.250 223 12598.20 164.93 54545.70 88888.00 2016-08-10 00:48:30.375 223 12598.17 164.95 54545.70 88888.00 2016-08-10 00:48:30.500 223 12598.17 164.93 54545.70 88888.00 2016-08-10 00:48:30.625 223 12598.20 164.93 54545.72 88888.00 2016-08-10 00:48:30.750 223 12598.17 164.95 54545.72 88888.00 2016-08-10 00:48:30.875 223 12598.17 164.95 54545.70 88888.00 2016-08-10 00:48:31.000 223 12598.17 164.95 54545.68 88888.00 2016-08-10 00:48:31.125 223 12598.12 164.93 54545.68 88888.00 2016-08-10 00:48:31.250 223 12598.12 164.90 54545.68 88888.00 2016-08-10 00:48:31.375 223 12598.17 164.90 54545.65 88888.00 2016-08-10 00:48:31.500 223 12598.20 164.93 54545.68 88888.00 2016-08-10 00:48:31.625 223 12598.20 164.93 54545.68 88888.00 2016-08-10 00:48:31.750 223 12598.20 164.93 54545.68 88888.00 2016-08-10 00:48:31.875 223 12598.12 164.93 54545.65 88888.00 2016-08-10 00:48:32.000 223 12598.08 164.90 54545.68 88888.00 2016-08-10 00:48:32.125 223 12598.10 164.93 54545.68 88888.00 2016-08-10 00:48:32.250 223 12598.08 164.93 54545.65 88888.00 2016-08-10 00:48:32.375 223 12598.08 164.90 54545.65 88888.00 2016-08-10 00:48:32.500 223 12598.08 164.88 54545.65 88888.00 2016-08-10 00:48:32.625 223 12598.08 164.90 54545.65 88888.00 2016-08-10 00:48:32.750 223 12598.08 164.93 54545.65 88888.00 2016-08-10 00:48:32.875 223 12598.08 164.90 54545.68 88888.00 2016-08-10 00:48:33.000 223 12598.12 164.90 54545.65 88888.00 2016-08-10 00:48:33.125 223 12598.12 164.90 54545.68 88888.00 2016-08-10 00:48:33.250 223 12598.05 164.90 54545.68 88888.00 2016-08-10 00:48:33.375 223 12598.02 164.88 54545.65 88888.00 2016-08-10 00:48:33.500 223 12598.02 164.90 54545.65 88888.00 2016-08-10 00:48:33.625 223 12598.00 164.90 54545.65 88888.00 2016-08-10 00:48:33.750 223 12598.00 164.90 54545.65 88888.00 2016-08-10 00:48:33.875 223 12598.02 164.88 54545.65 88888.00 2016-08-10 00:48:34.000 223 12598.05 164.88 54545.62 88888.00 2016-08-10 00:48:34.125 223 12598.05 164.85 54545.62 88888.00 2016-08-10 00:48:34.250 223 12597.98 164.85 54545.62 88888.00 2016-08-10 00:48:34.375 223 12598.02 164.88 54545.62 88888.00 2016-08-10 00:48:34.500 223 12598.08 164.90 54545.62 88888.00 2016-08-10 00:48:34.625 223 12598.05 164.88 54545.60 88888.00 2016-08-10 00:48:34.750 223 12598.00 164.88 54545.62 88888.00 2016-08-10 00:48:34.875 223 12597.92 164.90 54545.62 88888.00 2016-08-10 00:48:35.000 223 12597.95 164.90 54545.62 88888.00 2016-08-10 00:48:35.125 223 12597.95 164.90 54545.60 88888.00 2016-08-10 00:48:35.250 223 12597.90 164.88 54545.62 88888.00 2016-08-10 00:48:35.375 223 12597.92 164.88 54545.62 88888.00 2016-08-10 00:48:35.500 223 12597.95 164.85 54545.62 88888.00 2016-08-10 00:48:35.625 223 12597.92 164.85 54545.62 88888.00 2016-08-10 00:48:35.750 223 12597.92 164.88 54545.65 88888.00 2016-08-10 00:48:35.875 223 12597.95 164.90 54545.62 88888.00 2016-08-10 00:48:36.000 223 12597.95 164.93 54545.62 88888.00 2016-08-10 00:48:36.125 223 12597.95 164.90 54545.62 88888.00 2016-08-10 00:48:36.250 223 12597.90 164.88 54545.62 88888.00 2016-08-10 00:48:36.375 223 12597.92 164.88 54545.60 88888.00 2016-08-10 00:48:36.500 223 12597.90 164.88 54545.57 88888.00 2016-08-10 00:48:36.625 223 12597.85 164.85 54545.57 88888.00 2016-08-10 00:48:36.750 223 12597.77 164.90 54545.60 88888.00 2016-08-10 00:48:36.875 223 12597.83 164.90 54545.60 88888.00 2016-08-10 00:48:37.000 223 12597.90 164.90 54545.57 88888.00 2016-08-10 00:48:37.125 223 12597.88 164.88 54545.60 88888.00 2016-08-10 00:48:37.250 223 12597.77 164.82 54545.57 88888.00 2016-08-10 00:48:37.375 223 12597.80 164.82 54545.57 88888.00 2016-08-10 00:48:37.500 223 12597.85 164.85 54545.57 88888.00 2016-08-10 00:48:37.625 223 12597.90 164.93 54545.60 88888.00 2016-08-10 00:48:37.750 223 12597.95 164.95 54545.57 88888.00 2016-08-10 00:48:37.875 223 12597.95 164.95 54545.55 88888.00 2016-08-10 00:48:38.000 223 12597.95 164.93 54545.55 88888.00 2016-08-10 00:48:38.125 223 12597.95 164.90 54545.57 88888.00 2016-08-10 00:48:38.250 223 12597.85 164.88 54545.57 88888.00 2016-08-10 00:48:38.375 223 12597.85 164.85 54545.57 88888.00 2016-08-10 00:48:38.500 223 12597.85 164.85 54545.57 88888.00 2016-08-10 00:48:38.625 223 12597.90 164.85 54545.55 88888.00 2016-08-10 00:48:38.750 223 12597.85 164.85 54545.55 88888.00 2016-08-10 00:48:38.875 223 12597.83 164.85 54545.55 88888.00 2016-08-10 00:48:39.000 223 12597.80 164.85 54545.55 88888.00 2016-08-10 00:48:39.125 223 12597.73 164.82 54545.55 88888.00 2016-08-10 00:48:39.250 223 12597.70 164.78 54545.55 88888.00 2016-08-10 00:48:39.375 223 12597.67 164.80 54545.55 88888.00 2016-08-10 00:48:39.500 223 12597.65 164.80 54545.55 88888.00 2016-08-10 00:48:39.625 223 12597.67 164.80 54545.53 88888.00 2016-08-10 00:48:39.750 223 12597.73 164.82 54545.55 88888.00 2016-08-10 00:48:39.875 223 12597.65 164.80 54545.55 88888.00 2016-08-10 00:48:40.000 223 12597.65 164.82 54545.55 88888.00 2016-08-10 00:48:40.125 223 12597.65 164.80 54545.55 88888.00 2016-08-10 00:48:40.250 223 12597.65 164.80 54545.55 88888.00 2016-08-10 00:48:40.375 223 12597.67 164.82 54545.53 88888.00 2016-08-10 00:48:40.500 223 12597.67 164.85 54545.53 88888.00 2016-08-10 00:48:40.625 223 12597.65 164.82 54545.55 88888.00 2016-08-10 00:48:40.750 223 12597.62 164.85 54545.55 88888.00 2016-08-10 00:48:40.875 223 12597.65 164.82 54545.53 88888.00 2016-08-10 00:48:41.000 223 12597.62 164.82 54545.53 88888.00 2016-08-10 00:48:41.125 223 12597.55 164.82 54545.53 88888.00 2016-08-10 00:48:41.250 223 12597.50 164.78 54545.53 88888.00 2016-08-10 00:48:41.375 223 12597.60 164.80 54545.53 88888.00 2016-08-10 00:48:41.500 223 12597.60 164.78 54545.55 88888.00 2016-08-10 00:48:41.625 223 12597.58 164.75 54545.53 88888.00 2016-08-10 00:48:41.750 223 12597.58 164.78 54545.53 88888.00 2016-08-10 00:48:41.875 223 12597.55 164.78 54545.50 88888.00 2016-08-10 00:48:42.000 223 12597.52 164.78 54545.50 88888.00 2016-08-10 00:48:42.125 223 12597.55 164.78 54545.53 88888.00 2016-08-10 00:48:42.250 223 12597.55 164.78 54545.53 88888.00 2016-08-10 00:48:42.375 223 12597.58 164.78 54545.55 88888.00 2016-08-10 00:48:42.500 223 12597.60 164.80 54545.53 88888.00 2016-08-10 00:48:42.625 223 12597.58 164.80 54545.53 88888.00 2016-08-10 00:48:42.750 223 12597.58 164.80 54545.53 88888.00 2016-08-10 00:48:42.875 223 12597.58 164.80 54545.50 88888.00 2016-08-10 00:48:43.000 223 12597.58 164.80 54545.47 88888.00 2016-08-10 00:48:43.125 223 12597.58 164.82 54545.50 88888.00 2016-08-10 00:48:43.250 223 12597.45 164.80 54545.47 88888.00 2016-08-10 00:48:43.375 223 12597.42 164.82 54545.45 88888.00 2016-08-10 00:48:43.500 223 12597.40 164.80 54545.45 88888.00 2016-08-10 00:48:43.625 223 12597.38 164.82 54545.47 88888.00 2016-08-10 00:48:43.750 223 12597.42 164.82 54545.47 88888.00 2016-08-10 00:48:43.875 223 12597.45 164.80 54545.47 88888.00 2016-08-10 00:48:44.000 223 12597.48 164.80 54545.45 88888.00 2016-08-10 00:48:44.125 223 12597.55 164.78 54545.45 88888.00 2016-08-10 00:48:44.250 223 12597.52 164.78 54545.45 88888.00 2016-08-10 00:48:44.375 223 12597.55 164.78 54545.45 88888.00 2016-08-10 00:48:44.500 223 12597.42 164.75 54545.45 88888.00 2016-08-10 00:48:44.625 223 12597.35 164.78 54545.45 88888.00 2016-08-10 00:48:44.750 223 12597.38 164.80 54545.45 88888.00 2016-08-10 00:48:44.875 223 12597.45 164.75 54545.43 88888.00 2016-08-10 00:48:45.000 223 12597.48 164.75 54545.43 88888.00 2016-08-10 00:48:45.125 223 12597.50 164.80 54545.47 88888.00 2016-08-10 00:48:45.250 223 12597.40 164.78 54545.47 88888.00 2016-08-10 00:48:45.375 223 12597.40 164.78 54545.43 88888.00 2016-08-10 00:48:45.500 223 12597.40 164.72 54545.45 88888.00 2016-08-10 00:48:45.625 223 12597.38 164.72 54545.45 88888.00 2016-08-10 00:48:45.750 223 12597.38 164.75 54545.47 88888.00 2016-08-10 00:48:45.875 223 12597.33 164.72 54545.47 88888.00 2016-08-10 00:48:46.000 223 12597.27 164.75 54545.43 88888.00 2016-08-10 00:48:46.125 223 12597.33 164.75 54545.43 88888.00 2016-08-10 00:48:46.250 223 12597.30 164.72 54545.45 88888.00 2016-08-10 00:48:46.375 223 12597.33 164.75 54545.43 88888.00 2016-08-10 00:48:46.500 223 12597.38 164.72 54545.45 88888.00 2016-08-10 00:48:46.625 223 12597.35 164.72 54545.43 88888.00 2016-08-10 00:48:46.750 223 12597.25 164.72 54545.43 88888.00 2016-08-10 00:48:46.875 223 12597.23 164.78 54545.43 88888.00 2016-08-10 00:48:47.000 223 12597.20 164.78 54545.43 88888.00 2016-08-10 00:48:47.125 223 12597.20 164.78 54545.40 88888.00 2016-08-10 00:48:47.250 223 12597.20 164.80 54545.43 88888.00 2016-08-10 00:48:47.375 223 12597.25 164.78 54545.45 88888.00 2016-08-10 00:48:47.500 223 12597.23 164.78 54545.45 88888.00 2016-08-10 00:48:47.625 223 12597.12 164.75 54545.40 88888.00 2016-08-10 00:48:47.750 223 12597.15 164.75 54545.40 88888.00 2016-08-10 00:48:47.875 223 12597.20 164.75 54545.38 88888.00 2016-08-10 00:48:48.000 223 12597.20 164.75 54545.35 88888.00 2016-08-10 00:48:48.125 223 12597.20 164.75 54545.40 88888.00 2016-08-10 00:48:48.250 223 12597.17 164.75 54545.40 88888.00 2016-08-10 00:48:48.375 223 12597.15 164.75 54545.38 88888.00 2016-08-10 00:48:48.500 223 12597.10 164.72 54545.38 88888.00 2016-08-10 00:48:48.625 223 12597.12 164.75 54545.40 88888.00 2016-08-10 00:48:48.750 223 12597.15 164.78 54545.43 88888.00 2016-08-10 00:48:48.875 223 12597.15 164.75 54545.43 88888.00 2016-08-10 00:48:49.000 223 12597.15 164.75 54545.38 88888.00 2016-08-10 00:48:49.125 223 12597.08 164.70 54545.40 88888.00 2016-08-10 00:48:49.250 223 12597.05 164.70 54545.43 88888.00 2016-08-10 00:48:49.375 223 12597.10 164.72 54545.40 88888.00 2016-08-10 00:48:49.500 223 12597.05 164.72 54545.38 88888.00 2016-08-10 00:48:49.625 223 12597.00 164.75 54545.38 88888.00 2016-08-10 00:48:49.750 223 12597.00 164.75 54545.38 88888.00 2016-08-10 00:48:49.875 223 12597.00 164.75 54545.40 88888.00 2016-08-10 00:48:50.000 223 12597.00 164.72 54545.38 88888.00 2016-08-10 00:48:50.125 223 12597.00 164.72 54545.38 88888.00 2016-08-10 00:48:50.250 223 12596.95 164.72 54545.40 88888.00 2016-08-10 00:48:50.375 223 12597.05 164.72 54545.38 88888.00 2016-08-10 00:48:50.500 223 12597.10 164.70 54545.38 88888.00 2016-08-10 00:48:50.625 223 12597.10 164.68 54545.35 88888.00 2016-08-10 00:48:50.750 223 12597.02 164.68 54545.35 88888.00 2016-08-10 00:48:50.875 223 12597.00 164.68 54545.32 88888.00 2016-08-10 00:48:51.000 223 12597.02 164.68 54545.32 88888.00 2016-08-10 00:48:51.125 223 12597.02 164.72 54545.35 88888.00 2016-08-10 00:48:51.250 223 12597.00 164.68 54545.35 88888.00 2016-08-10 00:48:51.375 223 12597.00 164.68 54545.32 88888.00 2016-08-10 00:48:51.500 223 12596.92 164.65 54545.30 88888.00 2016-08-10 00:48:51.625 223 12596.90 164.65 54545.32 88888.00 2016-08-10 00:48:51.750 223 12596.85 164.65 54545.32 88888.00 2016-08-10 00:48:51.875 223 12596.85 164.68 54545.32 88888.00 2016-08-10 00:48:52.000 223 12596.80 164.65 54545.32 88888.00 2016-08-10 00:48:52.125 223 12596.77 164.65 54545.32 88888.00 2016-08-10 00:48:52.250 223 12596.73 164.62 54545.30 88888.00 2016-08-10 00:48:52.375 223 12596.83 164.62 54545.32 88888.00 2016-08-10 00:48:52.500 223 12596.83 164.65 54545.30 88888.00 2016-08-10 00:48:52.625 223 12596.77 164.65 54545.30 88888.00 2016-08-10 00:48:52.750 223 12596.70 164.62 54545.28 88888.00 2016-08-10 00:48:52.875 223 12596.77 164.65 54545.28 88888.00 2016-08-10 00:48:53.000 223 12596.83 164.68 54545.28 88888.00 2016-08-10 00:48:53.125 223 12596.80 164.62 54545.30 88888.00 2016-08-10 00:48:53.250 223 12596.77 164.60 54545.32 88888.00 2016-08-10 00:48:53.375 223 12596.83 164.62 54545.30 88888.00 2016-08-10 00:48:53.500 223 12596.80 164.62 54545.30 88888.00 2016-08-10 00:48:53.625 223 12596.80 164.60 54545.30 88888.00 2016-08-10 00:48:53.750 223 12596.77 164.60 54545.30 88888.00 2016-08-10 00:48:53.875 223 12596.80 164.68 54545.30 88888.00 2016-08-10 00:48:54.000 223 12596.85 164.68 54545.30 88888.00 2016-08-10 00:48:54.125 223 12596.85 164.68 54545.30 88888.00 2016-08-10 00:48:54.250 223 12596.77 164.60 54545.30 88888.00 2016-08-10 00:48:54.375 223 12596.80 164.57 54545.30 88888.00 2016-08-10 00:48:54.500 223 12596.83 164.62 54545.30 88888.00 2016-08-10 00:48:54.625 223 12596.80 164.65 54545.28 88888.00 2016-08-10 00:48:54.750 223 12596.83 164.65 54545.28 88888.00 2016-08-10 00:48:54.875 223 12596.77 164.62 54545.28 88888.00 2016-08-10 00:48:55.000 223 12596.73 164.60 54545.25 88888.00 2016-08-10 00:48:55.125 223 12596.75 164.62 54545.28 88888.00 2016-08-10 00:48:55.250 223 12596.75 164.62 54545.28 88888.00 2016-08-10 00:48:55.375 223 12596.73 164.65 54545.30 88888.00 2016-08-10 00:48:55.500 223 12596.65 164.62 54545.28 88888.00 2016-08-10 00:48:55.625 223 12596.70 164.60 54545.28 88888.00 2016-08-10 00:48:55.750 223 12596.73 164.60 54545.25 88888.00 2016-08-10 00:48:55.875 223 12597.00 164.82 54545.35 88888.00 2016-08-10 00:48:56.000 223 12597.00 164.80 54545.30 88888.00 2016-08-10 00:48:56.125 223 12596.75 164.65 54545.22 88888.00 2016-08-10 00:48:56.250 223 12596.62 164.57 54545.22 88888.00 2016-08-10 00:48:56.375 223 12596.67 164.65 54545.22 88888.00 2016-08-10 00:48:56.500 223 12596.67 164.68 54545.25 88888.00 2016-08-10 00:48:56.625 223 12596.67 164.65 54545.22 88888.00 2016-08-10 00:48:56.750 223 12596.73 164.62 54545.20 88888.00 2016-08-10 00:48:56.875 223 12596.73 164.60 54545.20 88888.00 2016-08-10 00:48:57.000 223 12596.73 164.57 54545.20 88888.00 2016-08-10 00:48:57.125 223 12596.65 164.57 54545.20 88888.00 2016-08-10 00:48:57.250 223 12596.58 164.57 54545.22 88888.00 2016-08-10 00:48:57.375 223 12596.62 164.57 54545.22 88888.00 2016-08-10 00:48:57.500 223 12596.65 164.60 54545.18 88888.00 2016-08-10 00:48:57.625 223 12596.65 164.62 54545.20 88888.00 2016-08-10 00:48:57.750 223 12596.65 164.62 54545.22 88888.00 2016-08-10 00:48:57.875 223 12596.65 164.60 54545.22 88888.00 2016-08-10 00:48:58.000 223 12596.67 164.60 54545.18 88888.00 2016-08-10 00:48:58.125 223 12596.62 164.57 54545.18 88888.00 2016-08-10 00:48:58.250 223 12596.55 164.55 54545.20 88888.00 2016-08-10 00:48:58.375 223 12596.58 164.57 54545.22 88888.00 2016-08-10 00:48:58.500 223 12596.52 164.60 54545.22 88888.00 2016-08-10 00:48:58.625 223 12596.55 164.65 54545.22 88888.00 2016-08-10 00:48:58.750 223 12596.60 164.65 54545.20 88888.00 2016-08-10 00:48:58.875 223 12596.60 164.65 54545.20 88888.00 2016-08-10 00:48:59.000 223 12596.65 164.60 54545.18 88888.00 2016-08-10 00:48:59.125 223 12596.62 164.60 54545.20 88888.00 2016-08-10 00:48:59.250 223 12596.58 164.60 54545.20 88888.00 2016-08-10 00:48:59.375 223 12596.55 164.65 54545.20 88888.00 2016-08-10 00:48:59.500 223 12596.52 164.65 54545.20 88888.00 2016-08-10 00:48:59.625 223 12596.52 164.62 54545.15 88888.00 2016-08-10 00:48:59.750 223 12596.52 164.65 54545.18 88888.00 2016-08-10 00:48:59.875 223 12596.50 164.65 54545.18 88888.00 2016-08-10 00:49:00.000 223 12596.55 164.62 54545.15 88888.00 2016-08-10 00:49:00.125 223 12596.52 164.62 54545.18 88888.00 2016-08-10 00:49:00.250 223 12596.45 164.60 54545.12 88888.00 2016-08-10 00:49:00.375 223 12596.48 164.62 54545.10 88888.00 2016-08-10 00:49:00.500 223 12596.45 164.62 54545.12 88888.00 2016-08-10 00:49:00.625 223 12596.40 164.62 54545.12 88888.00 2016-08-10 00:49:00.750 223 12596.40 164.60 54545.10 88888.00 2016-08-10 00:49:00.875 223 12596.45 164.55 54545.10 88888.00 2016-08-10 00:49:01.000 223 12596.73 164.78 54545.25 88888.00 2016-08-10 00:49:01.125 223 12596.77 164.78 54545.18 88888.00 2016-08-10 00:49:01.250 223 12596.48 164.60 54545.07 88888.00 2016-08-10 00:49:01.375 223 12596.35 164.60 54545.05 88888.00 2016-08-10 00:49:01.500 223 12596.33 164.65 54545.05 88888.00 2016-08-10 00:49:01.625 223 12596.38 164.65 54545.10 88888.00 2016-08-10 00:49:01.750 223 12596.35 164.62 54545.07 88888.00 2016-08-10 00:49:01.875 223 12596.25 164.57 54545.05 88888.00 2016-08-10 00:49:02.000 223 12596.27 164.55 54545.05 88888.00 2016-08-10 00:49:02.125 223 12596.30 164.55 54545.05 88888.00 2016-08-10 00:49:02.250 223 12596.23 164.55 54545.07 88888.00 2016-08-10 00:49:02.375 223 12596.30 164.57 54545.07 88888.00 2016-08-10 00:49:02.500 223 12596.35 164.62 54545.07 88888.00 2016-08-10 00:49:02.625 223 12596.35 164.62 54545.07 88888.00 2016-08-10 00:49:02.750 223 12596.33 164.60 54545.03 88888.00 2016-08-10 00:49:02.875 223 12596.30 164.60 54545.05 88888.00 2016-08-10 00:49:03.000 223 12596.27 164.60 54545.05 88888.00 2016-08-10 00:49:03.125 223 12596.30 164.60 54545.05 88888.00 2016-08-10 00:49:03.250 223 12596.23 164.62 54545.03 88888.00 2016-08-10 00:49:03.375 223 12596.20 164.65 54545.05 88888.00 2016-08-10 00:49:03.500 223 12596.20 164.65 54545.03 88888.00 2016-08-10 00:49:03.625 223 12596.20 164.62 54545.03 88888.00 2016-08-10 00:49:03.750 223 12596.20 164.60 54545.05 88888.00 2016-08-10 00:49:03.875 223 12596.15 164.60 54545.00 88888.00 2016-08-10 00:49:04.000 223 12596.17 164.62 54545.00 88888.00 2016-08-10 00:49:04.125 223 12596.23 164.65 54545.03 88888.00 2016-08-10 00:49:04.250 223 12596.17 164.60 54545.03 88888.00 2016-08-10 00:49:04.375 223 12596.12 164.62 54545.00 88888.00 2016-08-10 00:49:04.500 223 12596.17 164.65 54545.00 88888.00 2016-08-10 00:49:04.625 223 12596.10 164.65 54545.00 88888.00 2016-08-10 00:49:04.750 223 12596.05 164.62 54545.00 88888.00 2016-08-10 00:49:04.875 223 12596.08 164.62 54544.97 88888.00 2016-08-10 00:49:05.000 223 12596.10 164.65 54544.97 88888.00 2016-08-10 00:49:05.125 223 12596.15 164.68 54544.97 88888.00 2016-08-10 00:49:05.250 223 12596.25 164.65 54544.95 88888.00 2016-08-10 00:49:05.375 223 12596.27 164.65 54544.95 88888.00 2016-08-10 00:49:05.500 223 12596.20 164.65 54544.95 88888.00 2016-08-10 00:49:05.625 223 12596.20 164.68 54544.97 88888.00 2016-08-10 00:49:05.750 223 12596.20 164.68 54544.97 88888.00 2016-08-10 00:49:05.875 223 12596.15 164.62 54544.95 88888.00 2016-08-10 00:49:06.000 223 12596.17 164.65 54544.95 88888.00 2016-08-10 00:49:06.125 223 12596.23 164.68 54544.93 88888.00 2016-08-10 00:49:06.250 223 12596.20 164.65 54544.95 88888.00 2016-08-10 00:49:06.375 223 12596.23 164.68 54544.95 88888.00 2016-08-10 00:49:06.500 223 12596.23 164.72 54544.95 88888.00 2016-08-10 00:49:06.625 223 12596.23 164.75 54544.95 88888.00 2016-08-10 00:49:06.750 223 12596.17 164.70 54544.95 88888.00 2016-08-10 00:49:06.875 223 12596.20 164.72 54545.00 88888.00 2016-08-10 00:49:07.000 223 12596.20 164.75 54544.95 88888.00 2016-08-10 00:49:07.125 223 12596.15 164.70 54544.95 88888.00 2016-08-10 00:49:07.250 223 12596.10 164.70 54544.93 88888.00 2016-08-10 00:49:07.375 223 12596.15 164.72 54544.93 88888.00 2016-08-10 00:49:07.500 223 12596.15 164.72 54544.93 88888.00 2016-08-10 00:49:07.625 223 12596.15 164.72 54544.90 88888.00 2016-08-10 00:49:07.750 223 12596.15 164.72 54544.90 88888.00 2016-08-10 00:49:07.875 223 12596.12 164.75 54544.90 88888.00 2016-08-10 00:49:08.000 223 12596.12 164.72 54544.90 88888.00 2016-08-10 00:49:08.125 223 12596.12 164.72 54544.90 88888.00 2016-08-10 00:49:08.250 223 12596.08 164.75 54544.90 88888.00 2016-08-10 00:49:08.375 223 12596.12 164.75 54544.88 88888.00 2016-08-10 00:49:08.500 223 12596.10 164.72 54544.88 88888.00 2016-08-10 00:49:08.625 223 12596.00 164.75 54544.88 88888.00 2016-08-10 00:49:08.750 223 12596.02 164.75 54544.90 88888.00 2016-08-10 00:49:08.875 223 12596.05 164.78 54544.90 88888.00 2016-08-10 00:49:09.000 223 12596.10 164.72 54544.85 88888.00 2016-08-10 00:49:09.125 223 12596.05 164.68 54544.88 88888.00 2016-08-10 00:49:09.250 223 12596.08 164.72 54544.90 88888.00 2016-08-10 00:49:09.375 223 12596.17 164.75 54544.88 88888.00 2016-08-10 00:49:09.500 223 12596.15 164.75 54544.82 88888.00 2016-08-10 00:49:09.625 223 12596.08 164.72 54544.82 88888.00 2016-08-10 00:49:09.750 223 12596.08 164.70 54544.82 88888.00 2016-08-10 00:49:09.875 223 12596.05 164.75 54544.80 88888.00 2016-08-10 00:49:10.000 223 12596.08 164.75 54544.80 88888.00 2016-08-10 00:49:10.125 223 12596.10 164.75 54544.80 88888.00 2016-08-10 00:49:10.250 223 12596.08 164.72 54544.80 88888.00 2016-08-10 00:49:10.375 223 12596.08 164.75 54544.82 88888.00 2016-08-10 00:49:10.500 223 12596.10 164.72 54544.80 88888.00 2016-08-10 00:49:10.625 223 12596.05 164.72 54544.80 88888.00 2016-08-10 00:49:10.750 223 12595.98 164.72 54544.78 88888.00 2016-08-10 00:49:10.875 223 12595.98 164.75 54544.78 88888.00 2016-08-10 00:49:11.000 223 12596.05 164.72 54544.78 88888.00 2016-08-10 00:49:11.125 223 12596.08 164.72 54544.75 88888.00 2016-08-10 00:49:11.250 223 12596.05 164.72 54544.80 88888.00 2016-08-10 00:49:11.375 223 12596.12 164.72 54544.78 88888.00 2016-08-10 00:49:11.500 223 12596.10 164.75 54544.75 88888.00 2016-08-10 00:49:11.625 223 12596.10 164.78 54544.75 88888.00 2016-08-10 00:49:11.750 223 12596.10 164.75 54544.75 88888.00 2016-08-10 00:49:11.875 223 12596.12 164.75 54544.75 88888.00 2016-08-10 00:49:12.000 223 12596.15 164.75 54544.75 88888.00 2016-08-10 00:49:12.125 223 12596.10 164.72 54544.75 88888.00 2016-08-10 00:49:12.250 223 12596.08 164.72 54544.75 88888.00 2016-08-10 00:49:12.375 223 12596.15 164.72 54544.75 88888.00 2016-08-10 00:49:12.500 223 12596.17 164.72 54544.75 88888.00 2016-08-10 00:49:12.625 223 12596.15 164.72 54544.75 88888.00 2016-08-10 00:49:12.750 223 12596.10 164.72 54544.72 88888.00 2016-08-10 00:49:12.875 223 12596.08 164.75 54544.72 88888.00 2016-08-10 00:49:13.000 223 12596.02 164.75 54544.70 88888.00 2016-08-10 00:49:13.125 223 12596.02 164.78 54544.72 88888.00 2016-08-10 00:49:13.250 223 12596.05 164.72 54544.72 88888.00 2016-08-10 00:49:13.375 223 12596.10 164.75 54544.70 88888.00 2016-08-10 00:49:13.500 223 12596.05 164.75 54544.70 88888.00 2016-08-10 00:49:13.625 223 12596.05 164.75 54544.72 88888.00 2016-08-10 00:49:13.750 223 12596.05 164.78 54544.72 88888.00 2016-08-10 00:49:13.875 223 12596.02 164.78 54544.75 88888.00 2016-08-10 00:49:14.000 223 12596.05 164.80 54544.70 88888.00 2016-08-10 00:49:14.125 223 12596.05 164.78 54544.68 88888.00 2016-08-10 00:49:14.250 223 12595.98 164.72 54544.68 88888.00 2016-08-10 00:49:14.375 223 12596.00 164.75 54544.68 88888.00 2016-08-10 00:49:14.500 223 12596.00 164.78 54544.70 88888.00 2016-08-10 00:49:14.625 223 12596.02 164.80 54544.70 88888.00 2016-08-10 00:49:14.750 223 12596.05 164.80 54544.70 88888.00 2016-08-10 00:49:14.875 223 12596.05 164.78 54544.68 88888.00 2016-08-10 00:49:15.000 223 12596.10 164.78 54544.65 88888.00 2016-08-10 00:49:15.125 223 12596.08 164.80 54544.65 88888.00 2016-08-10 00:49:15.250 223 12596.00 164.78 54544.65 88888.00 2016-08-10 00:49:15.375 223 12596.05 164.78 54544.62 88888.00 2016-08-10 00:49:15.500 223 12596.02 164.78 54544.65 88888.00 2016-08-10 00:49:15.625 223 12596.02 164.78 54544.65 88888.00 2016-08-10 00:49:15.750 223 12596.05 164.78 54544.65 88888.00 2016-08-10 00:49:15.875 223 12596.12 164.82 54544.65 88888.00 2016-08-10 00:49:16.000 223 12596.12 164.82 54544.62 88888.00 2016-08-10 00:49:16.125 223 12596.05 164.80 54544.65 88888.00 2016-08-10 00:49:16.250 223 12596.02 164.78 54544.62 88888.00 2016-08-10 00:49:16.375 223 12596.05 164.78 54544.62 88888.00 2016-08-10 00:49:16.500 223 12596.10 164.78 54544.62 88888.00 2016-08-10 00:49:16.625 223 12596.12 164.80 54544.62 88888.00 2016-08-10 00:49:16.750 223 12596.08 164.78 54544.62 88888.00 2016-08-10 00:49:16.875 223 12596.10 164.78 54544.60 88888.00 2016-08-10 00:49:17.000 223 12596.12 164.80 54544.60 88888.00 2016-08-10 00:49:17.125 223 12596.17 164.82 54544.62 88888.00 2016-08-10 00:49:17.250 223 12596.10 164.82 54544.57 88888.00 2016-08-10 00:49:17.375 223 12596.05 164.80 54544.57 88888.00 2016-08-10 00:49:17.500 223 12596.02 164.78 54544.57 88888.00 2016-08-10 00:49:17.625 223 12596.10 164.78 54544.57 88888.00 2016-08-10 00:49:17.750 223 12596.10 164.78 54544.57 88888.00 2016-08-10 00:49:17.875 223 12596.10 164.80 54544.60 88888.00 2016-08-10 00:49:18.000 223 12596.15 164.78 54544.57 88888.00 2016-08-10 00:49:18.125 223 12596.17 164.82 54544.57 88888.00 2016-08-10 00:49:18.250 223 12596.15 164.80 54544.57 88888.00 2016-08-10 00:49:18.375 223 12596.12 164.82 54544.55 88888.00 2016-08-10 00:49:18.500 223 12596.08 164.80 54544.55 88888.00 2016-08-10 00:49:18.625 223 12596.12 164.80 54544.57 88888.00 2016-08-10 00:49:18.750 223 12596.08 164.75 54544.53 88888.00 2016-08-10 00:49:18.875 223 12596.05 164.75 54544.53 88888.00 2016-08-10 00:49:19.000 223 12596.05 164.80 54544.50 88888.00 2016-08-10 00:49:19.125 223 12596.08 164.82 54544.53 88888.00 2016-08-10 00:49:19.250 223 12596.05 164.82 54544.55 88888.00 2016-08-10 00:49:19.375 223 12596.02 164.82 54544.55 88888.00 2016-08-10 00:49:19.500 223 12596.00 164.80 54544.55 88888.00 2016-08-10 00:49:19.625 223 12596.02 164.80 54544.53 88888.00 2016-08-10 00:49:19.750 223 12596.05 164.82 54544.50 88888.00 2016-08-10 00:49:19.875 223 12596.05 164.85 54544.47 88888.00 2016-08-10 00:49:20.000 223 12596.08 164.82 54544.43 88888.00 2016-08-10 00:49:20.125 223 12596.10 164.80 54544.47 88888.00 2016-08-10 00:49:20.250 223 12596.05 164.85 54544.50 88888.00 2016-08-10 00:49:20.375 223 12596.08 164.88 54544.53 88888.00 2016-08-10 00:49:20.500 223 12596.05 164.85 54544.50 88888.00 2016-08-10 00:49:20.625 223 12596.02 164.85 54544.47 88888.00 2016-08-10 00:49:20.750 223 12596.00 164.85 54544.47 88888.00 2016-08-10 00:49:20.875 223 12596.02 164.80 54544.47 88888.00 2016-08-10 00:49:21.000 223 12596.05 164.80 54544.50 88888.00 2016-08-10 00:49:21.125 223 12596.12 164.82 54544.50 88888.00 2016-08-10 00:49:21.250 223 12596.08 164.80 54544.45 88888.00 2016-08-10 00:49:21.375 223 12596.10 164.80 54544.43 88888.00 2016-08-10 00:49:21.500 223 12596.02 164.75 54544.43 88888.00 2016-08-10 00:49:21.625 223 12596.02 164.82 54544.45 88888.00 2016-08-10 00:49:21.750 223 12596.05 164.88 54544.43 88888.00 2016-08-10 00:49:21.875 223 12596.05 164.82 54544.43 88888.00 2016-08-10 00:49:22.000 223 12596.08 164.80 54544.38 88888.00 2016-08-10 00:49:22.125 223 12596.10 164.80 54544.40 88888.00 2016-08-10 00:49:22.250 223 12596.05 164.78 54544.40 88888.00 2016-08-10 00:49:22.375 223 12596.08 164.82 54544.40 88888.00 2016-08-10 00:49:22.500 223 12596.05 164.82 54544.40 88888.00 2016-08-10 00:49:22.625 223 12596.00 164.80 54544.40 88888.00 2016-08-10 00:49:22.750 223 12596.00 164.80 54544.38 88888.00 2016-08-10 00:49:22.875 223 12596.10 164.88 54544.43 88888.00 2016-08-10 00:49:23.000 223 12596.17 164.85 54544.40 88888.00 2016-08-10 00:49:23.125 223 12596.12 164.82 54544.38 88888.00 2016-08-10 00:49:23.250 223 12596.08 164.78 54544.38 88888.00 2016-08-10 00:49:23.375 223 12596.10 164.80 54544.38 88888.00 2016-08-10 00:49:23.500 223 12596.08 164.85 54544.40 88888.00 2016-08-10 00:49:23.625 223 12596.05 164.85 54544.38 88888.00 2016-08-10 00:49:23.750 223 12596.08 164.85 54544.38 88888.00 2016-08-10 00:49:23.875 223 12596.10 164.88 54544.35 88888.00 2016-08-10 00:49:24.000 223 12596.12 164.85 54544.35 88888.00 2016-08-10 00:49:24.125 223 12596.15 164.88 54544.35 88888.00 2016-08-10 00:49:24.250 223 12596.17 164.85 54544.35 88888.00 2016-08-10 00:49:24.375 223 12596.17 164.88 54544.38 88888.00 2016-08-10 00:49:24.500 223 12596.15 164.88 54544.38 88888.00 2016-08-10 00:49:24.625 223 12596.08 164.90 54544.35 88888.00 2016-08-10 00:49:24.750 223 12596.10 164.88 54544.35 88888.00 2016-08-10 00:49:24.875 223 12596.12 164.85 54544.30 88888.00 2016-08-10 00:49:25.000 223 12596.05 164.88 54544.30 88888.00 2016-08-10 00:49:25.125 223 12596.02 164.85 54544.32 88888.00 2016-08-10 00:49:25.250 223 12596.05 164.88 54544.35 88888.00 2016-08-10 00:49:25.375 223 12596.08 164.88 54544.32 88888.00 2016-08-10 00:49:25.500 223 12596.10 164.90 54544.30 88888.00 2016-08-10 00:49:25.625 223 12596.02 164.90 54544.30 88888.00 2016-08-10 00:49:25.750 223 12595.98 164.93 54544.25 88888.00 2016-08-10 00:49:25.875 223 12596.00 164.90 54544.28 88888.00 2016-08-10 00:49:26.000 223 12596.05 164.90 54544.28 88888.00 2016-08-10 00:49:26.125 223 12596.02 164.90 54544.30 88888.00 2016-08-10 00:49:26.250 223 12596.00 164.88 54544.30 88888.00 2016-08-10 00:49:26.375 223 12596.02 164.88 54544.28 88888.00 2016-08-10 00:49:26.500 223 12596.02 164.88 54544.25 88888.00 2016-08-10 00:49:26.625 223 12596.05 164.90 54544.28 88888.00 2016-08-10 00:49:26.750 223 12596.08 164.90 54544.30 88888.00 2016-08-10 00:49:26.875 223 12596.05 164.90 54544.28 88888.00 2016-08-10 00:49:27.000 223 12596.00 164.88 54544.28 88888.00 2016-08-10 00:49:27.125 223 12595.98 164.93 54544.28 88888.00 2016-08-10 00:49:27.250 223 12596.00 164.88 54544.28 88888.00 2016-08-10 00:49:27.375 223 12596.05 164.88 54544.25 88888.00 2016-08-10 00:49:27.500 223 12596.02 164.90 54544.25 88888.00 2016-08-10 00:49:27.625 223 12596.00 164.88 54544.25 88888.00 2016-08-10 00:49:27.750 223 12596.05 164.88 54544.22 88888.00 2016-08-10 00:49:27.875 223 12596.08 164.90 54544.22 88888.00 2016-08-10 00:49:28.000 223 12596.02 164.90 54544.20 88888.00 2016-08-10 00:49:28.125 223 12595.98 164.88 54544.20 88888.00 2016-08-10 00:49:28.250 223 12596.00 164.88 54544.20 88888.00 2016-08-10 00:49:28.375 223 12596.02 164.90 54544.22 88888.00 2016-08-10 00:49:28.500 223 12595.95 164.95 54544.22 88888.00 2016-08-10 00:49:28.625 223 12595.92 164.93 54544.20 88888.00 2016-08-10 00:49:28.750 223 12596.00 164.93 54544.18 88888.00 2016-08-10 00:49:28.875 223 12596.00 164.97 54544.20 88888.00 2016-08-10 00:49:29.000 223 12596.02 164.97 54544.20 88888.00 2016-08-10 00:49:29.125 223 12596.02 164.97 54544.20 88888.00 2016-08-10 00:49:29.250 223 12596.00 164.95 54544.18 88888.00 2016-08-10 00:49:29.375 223 12596.08 164.95 54544.18 88888.00 2016-08-10 00:49:29.500 223 12596.10 164.95 54544.18 88888.00 2016-08-10 00:49:29.625 223 12596.05 164.95 54544.15 88888.00 2016-08-10 00:49:29.750 223 12595.95 164.95 54544.12 88888.00 2016-08-10 00:49:29.875 223 12596.00 164.97 54544.15 88888.00 2016-08-10 00:49:30.000 223 12596.05 164.95 54544.12 88888.00 2016-08-10 00:49:30.125 223 12596.08 164.95 54544.12 88888.00 2016-08-10 00:49:30.250 223 12596.02 164.95 54544.18 88888.00 2016-08-10 00:49:30.375 223 12596.05 164.97 54544.12 88888.00 2016-08-10 00:49:30.500 223 12596.02 164.97 54544.12 88888.00 2016-08-10 00:49:30.625 223 12596.05 164.97 54544.10 88888.00 2016-08-10 00:49:30.750 223 12596.10 164.95 54544.12 88888.00 2016-08-10 00:49:30.875 223 12596.08 164.97 54544.12 88888.00 2016-08-10 00:49:31.000 223 12596.12 165.03 54544.12 88888.00 2016-08-10 00:49:31.125 223 12596.08 165.03 54544.15 88888.00 2016-08-10 00:49:31.250 223 12596.02 164.95 54544.10 88888.00 2016-08-10 00:49:31.375 223 12596.00 164.93 54544.07 88888.00 2016-08-10 00:49:31.500 223 12595.98 164.95 54544.10 88888.00 2016-08-10 00:49:31.625 223 12595.95 164.97 54544.12 88888.00 2016-08-10 00:49:31.750 223 12595.98 164.97 54544.12 88888.00 2016-08-10 00:49:31.875 223 12595.98 165.00 54544.12 88888.00 2016-08-10 00:49:32.000 223 12596.00 165.00 54544.07 88888.00 2016-08-10 00:49:32.125 223 12596.02 164.97 54544.07 88888.00 2016-08-10 00:49:32.250 223 12596.42 165.38 54544.30 88888.00 2016-08-10 00:49:32.375 223 12596.48 165.25 54544.20 88888.00 2016-08-10 00:49:32.500 223 12596.08 164.97 54544.07 88888.00 2016-08-10 00:49:32.625 223 12595.98 164.88 54544.05 88888.00 2016-08-10 00:49:32.750 223 12596.02 164.93 54544.07 88888.00 2016-08-10 00:49:32.875 223 12596.05 164.97 54544.07 88888.00 2016-08-10 00:49:33.000 223 12596.00 164.93 54544.07 88888.00 2016-08-10 00:49:33.125 223 12596.00 164.90 54544.07 88888.00 2016-08-10 00:49:33.250 223 12596.00 164.88 54544.05 88888.00 2016-08-10 00:49:33.375 223 12596.05 164.88 54544.03 88888.00 2016-08-10 00:49:33.500 223 12596.00 164.90 54544.03 88888.00 2016-08-10 00:49:33.625 223 12596.00 164.90 54544.03 88888.00 2016-08-10 00:49:33.750 223 12596.05 164.93 54544.05 88888.00 2016-08-10 00:49:33.875 223 12596.00 164.95 54544.03 88888.00 2016-08-10 00:49:34.000 223 12595.98 164.97 54544.03 88888.00 2016-08-10 00:49:34.125 223 12595.95 164.95 54544.05 88888.00 2016-08-10 00:49:34.250 223 12596.00 164.95 54544.07 88888.00 2016-08-10 00:49:34.375 223 12596.08 164.95 54544.07 88888.00 2016-08-10 00:49:34.500 223 12596.02 164.93 54544.05 88888.00 2016-08-10 00:49:34.625 223 12596.00 164.93 54544.03 88888.00 2016-08-10 00:49:34.750 223 12595.98 164.93 54544.03 88888.00 2016-08-10 00:49:34.875 223 12595.98 164.93 54544.03 88888.00 2016-08-10 00:49:35.000 223 12596.02 164.93 54544.00 88888.00 2016-08-10 00:49:35.125 223 12596.05 164.93 54544.03 88888.00 2016-08-10 00:49:35.250 223 12596.02 164.90 54544.03 88888.00 2016-08-10 00:49:35.375 223 12596.02 164.93 54544.03 88888.00 2016-08-10 00:49:35.500 223 12595.98 164.95 54544.00 88888.00 2016-08-10 00:49:35.625 223 12595.88 164.95 54544.03 88888.00 2016-08-10 00:49:35.750 223 12595.85 164.93 54544.00 88888.00 2016-08-10 00:49:35.875 223 12595.88 164.93 54543.97 88888.00 2016-08-10 00:49:36.000 223 12595.92 164.90 54543.97 88888.00 2016-08-10 00:49:36.125 223 12595.95 164.90 54543.97 88888.00 2016-08-10 00:49:36.250 223 12595.92 164.93 54544.00 88888.00 2016-08-10 00:49:36.375 223 12595.95 164.95 54543.97 88888.00 2016-08-10 00:49:36.500 223 12595.95 164.93 54543.97 88888.00 2016-08-10 00:49:36.625 223 12595.92 164.93 54543.97 88888.00 2016-08-10 00:49:36.750 223 12595.90 164.93 54543.97 88888.00 2016-08-10 00:49:36.875 223 12595.88 164.93 54543.95 88888.00 2016-08-10 00:49:37.000 223 12595.85 164.88 54543.97 88888.00 2016-08-10 00:49:37.125 223 12595.88 164.88 54543.95 88888.00 2016-08-10 00:49:37.250 223 12595.88 164.88 54543.97 88888.00 2016-08-10 00:49:37.375 223 12595.90 164.88 54543.97 88888.00 2016-08-10 00:49:37.500 223 12595.88 164.90 54543.97 88888.00 2016-08-10 00:49:37.625 223 12595.85 164.93 54543.97 88888.00 2016-08-10 00:49:37.750 223 12595.88 164.93 54543.97 88888.00 2016-08-10 00:49:37.875 223 12595.90 164.90 54543.95 88888.00 2016-08-10 00:49:38.000 223 12595.83 164.88 54543.95 88888.00 2016-08-10 00:49:38.125 223 12595.83 164.88 54543.95 88888.00 2016-08-10 00:49:38.250 223 12595.80 164.85 54543.97 88888.00 2016-08-10 00:49:38.375 223 12595.85 164.90 54543.97 88888.00 2016-08-10 00:49:38.500 223 12595.88 164.88 54543.95 88888.00 2016-08-10 00:49:38.625 223 12595.90 164.88 54543.93 88888.00 2016-08-10 00:49:38.750 223 12595.88 164.85 54543.93 88888.00 2016-08-10 00:49:38.875 223 12595.80 164.85 54543.93 88888.00 2016-08-10 00:49:39.000 223 12595.85 164.85 54543.90 88888.00 2016-08-10 00:49:39.125 223 12595.92 164.85 54543.93 88888.00 2016-08-10 00:49:39.250 223 12595.80 164.82 54543.93 88888.00 2016-08-10 00:49:39.375 223 12595.83 164.85 54543.95 88888.00 2016-08-10 00:49:39.500 223 12595.83 164.82 54543.93 88888.00 2016-08-10 00:49:39.625 223 12595.83 164.80 54543.90 88888.00 2016-08-10 00:49:39.750 223 12595.83 164.82 54543.90 88888.00 2016-08-10 00:49:39.875 223 12595.85 164.82 54543.88 88888.00 2016-08-10 00:49:40.000 223 12595.80 164.80 54543.90 88888.00 2016-08-10 00:49:40.125 223 12595.73 164.80 54543.90 88888.00 2016-08-10 00:49:40.250 223 12595.70 164.80 54543.90 88888.00 2016-08-10 00:49:40.375 223 12595.77 164.82 54543.90 88888.00 2016-08-10 00:49:40.500 223 12595.77 164.82 54543.90 88888.00 2016-08-10 00:49:40.625 223 12595.67 164.85 54543.88 88888.00 2016-08-10 00:49:40.750 223 12595.67 164.80 54543.88 88888.00 2016-08-10 00:49:40.875 223 12595.67 164.82 54543.88 88888.00 2016-08-10 00:49:41.000 223 12595.77 164.78 54543.85 88888.00 2016-08-10 00:49:41.125 223 12595.73 164.78 54543.88 88888.00 2016-08-10 00:49:41.250 223 12595.60 164.78 54543.90 88888.00 2016-08-10 00:49:41.375 223 12595.62 164.78 54543.88 88888.00 2016-08-10 00:49:41.500 223 12595.70 164.78 54543.88 88888.00 2016-08-10 00:49:41.625 223 12595.67 164.72 54543.88 88888.00 2016-08-10 00:49:41.750 223 12595.58 164.75 54543.88 88888.00 2016-08-10 00:49:41.875 223 12595.67 164.78 54543.88 88888.00 2016-08-10 00:49:42.000 223 12595.75 164.78 54543.88 88888.00 2016-08-10 00:49:42.125 223 12595.75 164.78 54543.85 88888.00 2016-08-10 00:49:42.250 223 12595.70 164.78 54543.85 88888.00 2016-08-10 00:49:42.375 223 12595.75 164.75 54543.85 88888.00 2016-08-10 00:49:42.500 223 12595.75 164.75 54543.85 88888.00 2016-08-10 00:49:42.625 223 12595.77 164.75 54543.82 88888.00 2016-08-10 00:49:42.750 223 12595.73 164.75 54543.82 88888.00 2016-08-10 00:49:42.875 223 12595.67 164.72 54543.82 88888.00 2016-08-10 00:49:43.000 223 12595.70 164.70 54543.82 88888.00 2016-08-10 00:49:43.125 223 12595.75 164.72 54543.82 88888.00 2016-08-10 00:49:43.250 223 12595.73 164.72 54543.85 88888.00 2016-08-10 00:49:43.375 223 12595.77 164.75 54543.85 88888.00 2016-08-10 00:49:43.500 223 12595.73 164.70 54543.85 88888.00 2016-08-10 00:49:43.625 223 12595.65 164.68 54543.82 88888.00 2016-08-10 00:49:43.750 223 12595.70 164.68 54543.80 88888.00 2016-08-10 00:49:43.875 223 12595.65 164.72 54543.82 88888.00 2016-08-10 00:49:44.000 223 12595.60 164.68 54543.82 88888.00 2016-08-10 00:49:44.125 223 12595.62 164.62 54543.80 88888.00 2016-08-10 00:49:44.250 223 12595.67 164.60 54543.80 88888.00 2016-08-10 00:49:44.375 223 12595.75 164.68 54543.78 88888.00 2016-08-10 00:49:44.500 223 12595.73 164.70 54543.78 88888.00 2016-08-10 00:49:44.625 223 12595.70 164.70 54543.78 88888.00 2016-08-10 00:49:44.750 223 12595.67 164.65 54543.78 88888.00 2016-08-10 00:49:44.875 223 12595.65 164.68 54543.78 88888.00 2016-08-10 00:49:45.000 223 12595.62 164.68 54543.78 88888.00 2016-08-10 00:49:45.125 223 12595.60 164.65 54543.78 88888.00 2016-08-10 00:49:45.250 223 12595.58 164.60 54543.78 88888.00 2016-08-10 00:49:45.375 223 12595.65 164.60 54543.78 88888.00 2016-08-10 00:49:45.500 223 12595.65 164.60 54543.78 88888.00 2016-08-10 00:49:45.625 223 12595.67 164.60 54543.78 88888.00 2016-08-10 00:49:45.750 223 12595.62 164.62 54543.78 88888.00 2016-08-10 00:49:45.875 223 12595.58 164.68 54543.78 88888.00 2016-08-10 00:49:46.000 223 12595.65 164.68 54543.75 88888.00 2016-08-10 00:49:46.125 223 12595.60 164.62 54543.72 88888.00 2016-08-10 00:49:46.250 223 12595.58 164.57 54543.75 88888.00 2016-08-10 00:49:46.375 223 12595.62 164.57 54543.75 88888.00 2016-08-10 00:49:46.500 223 12595.62 164.60 54543.72 88888.00 2016-08-10 00:49:46.625 223 12595.62 164.62 54543.70 88888.00 2016-08-10 00:49:46.750 223 12595.65 164.62 54543.70 88888.00 2016-08-10 00:49:46.875 223 12595.65 164.60 54543.70 88888.00 2016-08-10 00:49:47.000 223 12595.65 164.57 54543.68 88888.00 2016-08-10 00:49:47.125 223 12595.65 164.57 54543.70 88888.00 2016-08-10 00:49:47.250 223 12595.60 164.55 54543.70 88888.00 2016-08-10 00:49:47.375 223 12595.65 164.60 54543.68 88888.00 2016-08-10 00:49:47.500 223 12595.65 164.60 54543.68 88888.00 2016-08-10 00:49:47.625 223 12595.70 164.62 54543.70 88888.00 2016-08-10 00:49:47.750 223 12595.62 164.60 54543.68 88888.00 2016-08-10 00:49:47.875 223 12595.65 164.60 54543.68 88888.00 2016-08-10 00:49:48.000 223 12595.73 164.57 54543.68 88888.00 2016-08-10 00:49:48.125 223 12595.65 164.55 54543.68 88888.00 2016-08-10 00:49:48.250 223 12595.62 164.57 54543.68 88888.00 2016-08-10 00:49:48.375 223 12595.65 164.57 54543.65 88888.00 2016-08-10 00:49:48.500 223 12595.65 164.57 54543.65 88888.00 2016-08-10 00:49:48.625 223 12595.65 164.57 54543.68 88888.00 2016-08-10 00:49:48.750 223 12595.62 164.57 54543.68 88888.00 2016-08-10 00:49:48.875 223 12595.70 164.57 54543.68 88888.00 2016-08-10 00:49:49.000 223 12595.75 164.55 54543.65 88888.00 2016-08-10 00:49:49.125 223 12595.77 164.57 54543.65 88888.00 2016-08-10 00:49:49.250 223 12595.67 164.57 54543.65 88888.00 2016-08-10 00:49:49.375 223 12595.70 164.60 54543.65 88888.00 2016-08-10 00:49:49.500 223 12595.73 164.55 54543.65 88888.00 2016-08-10 00:49:49.625 223 12595.73 164.53 54543.62 88888.00 2016-08-10 00:49:49.750 223 12595.70 164.55 54543.60 88888.00 2016-08-10 00:49:49.875 223 12595.65 164.60 54543.60 88888.00 2016-08-10 00:49:50.000 223 12595.67 164.57 54543.60 88888.00 2016-08-10 00:49:50.125 223 12595.73 164.57 54543.65 88888.00 2016-08-10 00:49:50.250 223 12595.73 164.55 54543.65 88888.00 2016-08-10 00:49:50.375 223 12595.80 164.60 54543.65 88888.00 2016-08-10 00:49:50.500 223 12595.80 164.60 54543.65 88888.00 2016-08-10 00:49:50.625 223 12595.73 164.55 54543.60 88888.00 2016-08-10 00:49:50.750 223 12595.77 164.55 54543.60 88888.00 2016-08-10 00:49:50.875 223 12595.80 164.55 54543.60 88888.00 2016-08-10 00:49:51.000 223 12595.75 164.53 54543.57 88888.00 2016-08-10 00:49:51.125 223 12595.80 164.55 54543.57 88888.00 2016-08-10 00:49:51.250 223 12595.80 164.55 54543.55 88888.00 2016-08-10 00:49:51.375 223 12595.83 164.55 54543.57 88888.00 2016-08-10 00:49:51.500 223 12595.80 164.57 54543.57 88888.00 2016-08-10 00:49:51.625 223 12595.83 164.57 54543.55 88888.00 2016-08-10 00:49:51.750 223 12595.83 164.55 54543.53 88888.00 2016-08-10 00:49:51.875 223 12595.80 164.55 54543.53 88888.00 2016-08-10 00:49:52.000 223 12595.80 164.57 54543.50 88888.00 2016-08-10 00:49:52.125 223 12595.80 164.55 54543.53 88888.00 2016-08-10 00:49:52.250 223 12595.77 164.55 54543.53 88888.00 2016-08-10 00:49:52.375 223 12595.85 164.55 54543.53 88888.00 2016-08-10 00:49:52.500 223 12595.85 164.57 54543.55 88888.00 2016-08-10 00:49:52.625 223 12595.80 164.57 54543.53 88888.00 2016-08-10 00:49:52.750 223 12595.80 164.53 54543.53 88888.00 2016-08-10 00:49:52.875 223 12595.80 164.53 54543.53 88888.00 2016-08-10 00:49:53.000 223 12595.83 164.50 54543.50 88888.00 2016-08-10 00:49:53.125 223 12595.75 164.47 54543.53 88888.00 2016-08-10 00:49:53.250 223 12595.70 164.53 54543.53 88888.00 2016-08-10 00:49:53.375 223 12595.75 164.53 54543.50 88888.00 2016-08-10 00:49:53.500 223 12595.70 164.53 54543.50 88888.00 2016-08-10 00:49:53.625 223 12595.70 164.55 54543.53 88888.00 2016-08-10 00:49:53.750 223 12595.70 164.55 54543.50 88888.00 2016-08-10 00:49:53.875 223 12595.75 164.57 54543.50 88888.00 2016-08-10 00:49:54.000 223 12595.70 164.53 54543.47 88888.00 2016-08-10 00:49:54.125 223 12595.75 164.47 54543.50 88888.00 2016-08-10 00:49:54.250 223 12595.80 164.50 54543.50 88888.00 2016-08-10 00:49:54.375 223 12595.83 164.55 54543.50 88888.00 2016-08-10 00:49:54.500 223 12595.80 164.53 54543.50 88888.00 2016-08-10 00:49:54.625 223 12595.80 164.53 54543.50 88888.00 2016-08-10 00:49:54.750 223 12595.77 164.55 54543.47 88888.00 2016-08-10 00:49:54.875 223 12595.75 164.53 54543.43 88888.00 2016-08-10 00:49:55.000 223 12595.77 164.53 54543.45 88888.00 2016-08-10 00:49:55.125 223 12595.80 164.50 54543.43 88888.00 2016-08-10 00:49:55.250 223 12595.77 164.50 54543.45 88888.00 2016-08-10 00:49:55.375 223 12595.80 164.53 54543.47 88888.00 2016-08-10 00:49:55.500 223 12595.77 164.53 54543.47 88888.00 2016-08-10 00:49:55.625 223 12595.83 164.47 54543.45 88888.00 2016-08-10 00:49:55.750 223 12595.88 164.47 54543.43 88888.00 2016-08-10 00:49:55.875 223 12595.90 164.50 54543.40 88888.00 2016-08-10 00:49:56.000 223 12595.90 164.50 54543.40 88888.00 2016-08-10 00:49:56.125 223 12595.88 164.53 54543.43 88888.00 2016-08-10 00:49:56.250 223 12595.85 164.53 54543.45 88888.00 2016-08-10 00:49:56.375 223 12595.83 164.50 54543.43 88888.00 2016-08-10 00:49:56.500 223 12595.83 164.47 54543.40 88888.00 2016-08-10 00:49:56.625 223 12595.80 164.47 54543.35 88888.00 2016-08-10 00:49:56.750 223 12595.77 164.47 54543.38 88888.00 2016-08-10 00:49:56.875 223 12595.80 164.47 54543.40 88888.00 2016-08-10 00:49:57.000 223 12595.83 164.47 54543.43 88888.00 2016-08-10 00:49:57.125 223 12595.83 164.45 54543.43 88888.00 2016-08-10 00:49:57.250 223 12595.77 164.45 54543.43 88888.00 2016-08-10 00:49:57.375 223 12595.83 164.43 54543.38 88888.00 2016-08-10 00:49:57.500 223 12595.80 164.45 54543.35 88888.00 2016-08-10 00:49:57.625 223 12595.83 164.43 54543.38 88888.00 2016-08-10 00:49:57.750 223 12595.80 164.43 54543.38 88888.00 2016-08-10 00:49:57.875 223 12595.80 164.43 54543.38 88888.00 2016-08-10 00:49:58.000 223 12595.77 164.43 54543.38 88888.00 2016-08-10 00:49:58.125 223 12595.75 164.43 54543.38 88888.00 2016-08-10 00:49:58.250 223 12595.73 164.43 54543.40 88888.00 2016-08-10 00:49:58.375 223 12595.77 164.43 54543.38 88888.00 2016-08-10 00:49:58.500 223 12595.73 164.38 54543.35 88888.00 2016-08-10 00:49:58.625 223 12595.75 164.35 54543.35 88888.00 2016-08-10 00:49:58.750 223 12595.73 164.40 54543.35 88888.00 2016-08-10 00:49:58.875 223 12595.70 164.38 54543.38 88888.00 2016-08-10 00:49:59.000 223 12595.73 164.40 54543.35 88888.00 2016-08-10 00:49:59.125 223 12595.75 164.40 54543.40 88888.00 2016-08-10 00:49:59.250 223 12595.73 164.43 54543.38 88888.00 2016-08-10 00:49:59.375 223 12595.75 164.43 54543.35 88888.00 2016-08-10 00:49:59.500 223 12595.77 164.40 54543.35 88888.00 2016-08-10 00:49:59.625 223 12595.77 164.45 54543.32 88888.00 2016-08-10 00:49:59.750 223 12595.70 164.43 54543.32 88888.00 2016-08-10 00:49:59.875 223 12595.65 164.40 54543.32 88888.00 2016-08-10 00:50:00.000 223 12595.67 164.40 54543.30 88888.00 2016-08-10 00:50:00.125 223 12595.70 164.40 54543.32 88888.00 2016-08-10 00:50:00.250 223 12595.65 164.38 54543.30 88888.00 2016-08-10 00:50:00.375 223 12595.73 164.35 54543.30 88888.00 2016-08-10 00:50:00.500 223 12595.80 164.38 54543.30 88888.00 2016-08-10 00:50:00.625 223 12595.77 164.38 54543.30 88888.00 2016-08-10 00:50:00.750 223 12595.80 164.35 54543.30 88888.00 2016-08-10 00:50:00.875 223 12595.83 164.38 54543.30 88888.00 2016-08-10 00:50:01.000 223 12595.83 164.38 54543.28 88888.00 2016-08-10 00:50:01.125 223 12595.80 164.35 54543.30 88888.00 2016-08-10 00:50:01.250 223 12595.70 164.38 54543.32 88888.00 2016-08-10 00:50:01.375 223 12595.73 164.35 54543.30 88888.00 2016-08-10 00:50:01.500 223 12595.73 164.32 54543.30 88888.00 2016-08-10 00:50:01.625 223 12595.75 164.32 54543.28 88888.00 2016-08-10 00:50:01.750 223 12595.73 164.35 54543.28 88888.00 2016-08-10 00:50:01.875 223 12595.70 164.32 54543.28 88888.00 2016-08-10 00:50:02.000 223 12595.70 164.30 54543.28 88888.00 2016-08-10 00:50:02.125 223 12595.70 164.30 54543.28 88888.00 2016-08-10 00:50:02.250 223 12595.70 164.32 54543.28 88888.00 2016-08-10 00:50:02.375 223 12595.75 164.32 54543.28 88888.00 2016-08-10 00:50:02.500 223 12595.67 164.32 54543.25 88888.00 2016-08-10 00:50:02.625 223 12595.62 164.32 54543.28 88888.00 2016-08-10 00:50:02.750 223 12595.70 164.30 54543.28 88888.00 2016-08-10 00:50:02.875 223 12595.70 164.32 54543.25 88888.00 2016-08-10 00:50:03.000 223 12595.70 164.32 54543.28 88888.00 2016-08-10 00:50:03.125 223 12595.73 164.35 54543.28 88888.00 2016-08-10 00:50:03.250 223 12595.67 164.30 54543.25 88888.00 2016-08-10 00:50:03.375 223 12595.70 164.28 54543.25 88888.00 2016-08-10 00:50:03.500 223 12595.70 164.25 54543.25 88888.00 2016-08-10 00:50:03.625 223 12595.65 164.28 54543.25 88888.00 2016-08-10 00:50:03.750 223 12595.65 164.28 54543.22 88888.00 2016-08-10 00:50:03.875 223 12595.67 164.28 54543.25 88888.00 2016-08-10 00:50:04.000 223 12595.70 164.28 54543.25 88888.00 2016-08-10 00:50:04.125 223 12595.73 164.30 54543.25 88888.00 2016-08-10 00:50:04.250 223 12595.73 164.28 54543.22 88888.00 2016-08-10 00:50:04.375 223 12595.75 164.28 54543.22 88888.00 2016-08-10 00:50:04.500 223 12595.77 164.30 54543.20 88888.00 2016-08-10 00:50:04.625 223 12595.80 164.25 54543.20 88888.00 2016-08-10 00:50:04.750 223 12595.77 164.22 54543.22 88888.00 2016-08-10 00:50:04.875 223 12595.75 164.25 54543.22 88888.00 2016-08-10 00:50:05.000 223 12595.75 164.28 54543.20 88888.00 2016-08-10 00:50:05.125 223 12595.67 164.28 54543.20 88888.00 2016-08-10 00:50:05.250 223 12595.65 164.25 54543.20 88888.00 2016-08-10 00:50:05.375 223 12595.70 164.25 54543.20 88888.00 2016-08-10 00:50:05.500 223 12595.67 164.22 54543.20 88888.00 2016-08-10 00:50:05.625 223 12595.70 164.22 54543.18 88888.00 2016-08-10 00:50:05.750 223 12595.73 164.28 54543.18 88888.00 2016-08-10 00:50:05.875 223 12595.75 164.30 54543.18 88888.00 2016-08-10 00:50:06.000 223 12595.67 164.28 54543.18 88888.00 2016-08-10 00:50:06.125 223 12595.70 164.28 54543.18 88888.00 2016-08-10 00:50:06.250 223 12595.77 164.28 54543.20 88888.00 2016-08-10 00:50:06.375 223 12595.80 164.28 54543.18 88888.00 2016-08-10 00:50:06.500 223 12595.75 164.28 54543.18 88888.00 2016-08-10 00:50:06.625 223 12595.77 164.28 54543.18 88888.00 2016-08-10 00:50:06.750 223 12595.80 164.30 54543.18 88888.00 2016-08-10 00:50:06.875 223 12595.77 164.28 54543.15 88888.00 2016-08-10 00:50:07.000 223 12595.70 164.28 54543.18 88888.00 2016-08-10 00:50:07.125 223 12595.70 164.28 54543.18 88888.00 2016-08-10 00:50:07.250 223 12595.67 164.28 54543.18 88888.00 2016-08-10 00:50:07.375 223 12595.70 164.28 54543.15 88888.00 2016-08-10 00:50:07.500 223 12595.70 164.28 54543.18 88888.00 2016-08-10 00:50:07.625 223 12595.70 164.30 54543.15 88888.00 2016-08-10 00:50:07.750 223 12595.70 164.28 54543.12 88888.00 2016-08-10 00:50:07.875 223 12595.73 164.28 54543.12 88888.00 2016-08-10 00:50:08.000 223 12595.70 164.30 54543.12 88888.00 2016-08-10 00:50:08.125 223 12595.70 164.28 54543.12 88888.00 2016-08-10 00:50:08.250 223 12595.70 164.28 54543.15 88888.00 2016-08-10 00:50:08.375 223 12595.80 164.25 54543.12 88888.00 2016-08-10 00:50:08.500 223 12595.80 164.25 54543.12 88888.00 2016-08-10 00:50:08.625 223 12595.83 164.25 54543.10 88888.00 2016-08-10 00:50:08.750 223 12595.85 164.25 54543.10 88888.00 2016-08-10 00:50:08.875 223 12595.83 164.28 54543.12 88888.00 2016-08-10 00:50:09.000 223 12595.75 164.28 54543.10 88888.00 2016-08-10 00:50:09.125 223 12595.80 164.25 54543.12 88888.00 2016-08-10 00:50:09.250 223 12595.77 164.28 54543.10 88888.00 2016-08-10 00:50:09.375 223 12595.75 164.25 54543.12 88888.00 2016-08-10 00:50:09.500 223 12595.67 164.28 54543.12 88888.00 2016-08-10 00:50:09.625 223 12595.67 164.30 54543.10 88888.00 2016-08-10 00:50:09.750 223 12595.73 164.30 54543.12 88888.00 2016-08-10 00:50:09.875 223 12595.70 164.32 54543.10 88888.00 2016-08-10 00:50:10.000 223 12595.75 164.32 54543.05 88888.00 2016-08-10 00:50:10.125 223 12595.80 164.32 54543.05 88888.00 2016-08-10 00:50:10.250 223 12595.77 164.25 54543.07 88888.00 2016-08-10 00:50:10.375 223 12595.80 164.28 54543.10 88888.00 2016-08-10 00:50:10.500 223 12595.85 164.30 54543.10 88888.00 2016-08-10 00:50:10.625 223 12595.80 164.32 54543.10 88888.00 2016-08-10 00:50:10.750 223 12595.75 164.32 54543.10 88888.00 2016-08-10 00:50:10.875 223 12595.73 164.30 54543.07 88888.00 2016-08-10 00:50:11.000 223 12595.75 164.30 54543.07 88888.00 2016-08-10 00:50:11.125 223 12595.75 164.30 54543.07 88888.00 2016-08-10 00:50:11.250 223 12595.77 164.25 54543.05 88888.00 2016-08-10 00:50:11.375 223 12595.85 164.25 54543.00 88888.00 2016-08-10 00:50:11.500 223 12595.83 164.28 54543.00 88888.00 2016-08-10 00:50:11.625 223 12595.77 164.28 54543.00 88888.00 2016-08-10 00:50:11.750 223 12595.73 164.22 54543.00 88888.00 2016-08-10 00:50:11.875 223 12595.75 164.22 54543.00 88888.00 2016-08-10 00:50:12.000 223 12595.75 164.25 54543.00 88888.00 2016-08-10 00:50:12.125 223 12595.80 164.30 54543.03 88888.00 2016-08-10 00:50:12.250 223 12595.77 164.25 54543.03 88888.00 2016-08-10 00:50:12.375 223 12595.80 164.22 54543.00 88888.00 2016-08-10 00:50:12.500 223 12595.83 164.22 54543.00 88888.00 2016-08-10 00:50:12.625 223 12595.77 164.25 54543.00 88888.00 2016-08-10 00:50:12.750 223 12595.70 164.25 54542.95 88888.00 2016-08-10 00:50:12.875 223 12595.70 164.22 54542.97 88888.00 2016-08-10 00:50:13.000 223 12595.70 164.25 54542.97 88888.00 2016-08-10 00:50:13.125 223 12595.65 164.25 54542.97 88888.00 2016-08-10 00:50:13.250 223 12595.62 164.22 54542.93 88888.00 2016-08-10 00:50:13.375 223 12595.70 164.18 54542.90 88888.00 2016-08-10 00:50:13.500 223 12595.75 164.18 54542.95 88888.00 2016-08-10 00:50:13.625 223 12595.77 164.20 54542.97 88888.00 2016-08-10 00:50:13.750 223 12595.73 164.22 54542.97 88888.00 2016-08-10 00:50:13.875 223 12595.70 164.20 54542.97 88888.00 2016-08-10 00:50:14.000 223 12595.67 164.22 54542.95 88888.00 2016-08-10 00:50:14.125 223 12595.73 164.20 54542.97 88888.00 2016-08-10 00:50:14.250 223 12595.65 164.18 54542.97 88888.00 2016-08-10 00:50:14.375 223 12595.62 164.22 54542.93 88888.00 2016-08-10 00:50:14.500 223 12595.62 164.22 54542.93 88888.00 2016-08-10 00:50:14.625 223 12595.70 164.22 54542.93 88888.00 2016-08-10 00:50:14.750 223 12595.67 164.25 54542.93 88888.00 2016-08-10 00:50:14.875 223 12595.62 164.25 54542.95 88888.00 2016-08-10 00:50:15.000 223 12595.62 164.25 54542.93 88888.00 2016-08-10 00:50:15.125 223 12595.67 164.22 54542.90 88888.00 2016-08-10 00:50:15.250 223 12595.65 164.22 54542.90 88888.00 2016-08-10 00:50:15.375 223 12595.67 164.15 54542.90 88888.00 2016-08-10 00:50:15.500 223 12595.73 164.15 54542.90 88888.00 2016-08-10 00:50:15.625 223 12595.77 164.20 54542.93 88888.00 2016-08-10 00:50:15.750 223 12595.73 164.20 54542.88 88888.00 2016-08-10 00:50:15.875 223 12595.73 164.18 54542.85 88888.00 2016-08-10 00:50:16.000 223 12595.77 164.18 54542.85 88888.00 2016-08-10 00:50:16.125 223 12595.77 164.20 54542.88 88888.00 2016-08-10 00:50:16.250 223 12595.75 164.18 54542.88 88888.00 2016-08-10 00:50:16.375 223 12595.75 164.18 54542.82 88888.00 2016-08-10 00:50:16.500 223 12595.73 164.18 54542.82 88888.00 2016-08-10 00:50:16.625 223 12595.80 164.18 54542.78 88888.00 2016-08-10 00:50:16.750 223 12595.83 164.22 54542.82 88888.00 2016-08-10 00:50:16.875 223 12595.75 164.20 54542.85 88888.00 2016-08-10 00:50:17.000 223 12595.62 164.18 54542.82 88888.00 2016-08-10 00:50:17.125 223 12595.62 164.18 54542.82 88888.00 2016-08-10 00:50:17.250 223 12595.62 164.12 54542.82 88888.00 2016-08-10 00:50:17.375 223 12595.67 164.15 54542.82 88888.00 2016-08-10 00:50:17.500 223 12595.67 164.15 54542.82 88888.00 2016-08-10 00:50:17.625 223 12595.67 164.12 54542.82 88888.00 2016-08-10 00:50:17.750 223 12595.65 164.15 54542.82 88888.00 2016-08-10 00:50:17.875 223 12595.62 164.18 54542.82 88888.00 2016-08-10 00:50:18.000 223 12595.73 164.20 54542.82 88888.00 2016-08-10 00:50:18.125 223 12595.75 164.18 54542.80 88888.00 2016-08-10 00:50:18.250 223 12595.58 164.12 54542.82 88888.00 2016-08-10 00:50:18.375 223 12595.65 164.15 54542.82 88888.00 2016-08-10 00:50:18.500 223 12595.67 164.15 54542.82 88888.00 2016-08-10 00:50:18.625 223 12595.73 164.18 54542.82 88888.00 2016-08-10 00:50:18.750 223 12595.73 164.18 54542.82 88888.00 2016-08-10 00:50:18.875 223 12595.67 164.15 54542.80 88888.00 2016-08-10 00:50:19.000 223 12595.65 164.15 54542.80 88888.00 2016-08-10 00:50:19.125 223 12595.67 164.18 54542.82 88888.00 2016-08-10 00:50:19.250 223 12595.62 164.18 54542.82 88888.00 2016-08-10 00:50:19.375 223 12595.62 164.18 54542.80 88888.00 2016-08-10 00:50:19.500 223 12595.65 164.18 54542.80 88888.00 2016-08-10 00:50:19.625 223 12595.60 164.20 54542.80 88888.00 2016-08-10 00:50:19.750 223 12595.62 164.15 54542.78 88888.00 2016-08-10 00:50:19.875 223 12595.58 164.10 54542.75 88888.00 2016-08-10 00:50:20.000 223 12595.48 164.05 54542.72 88888.00 2016-08-10 00:50:20.125 223 12595.52 164.10 54542.78 88888.00 2016-08-10 00:50:20.250 223 12595.52 164.12 54542.78 88888.00 2016-08-10 00:50:20.375 223 12595.48 164.15 54542.78 88888.00 2016-08-10 00:50:20.500 223 12595.48 164.12 54542.75 88888.00 2016-08-10 00:50:20.625 223 12595.50 164.10 54542.72 88888.00 2016-08-10 00:50:20.750 223 12595.60 164.15 54542.72 88888.00 2016-08-10 00:50:20.875 223 12595.60 164.15 54542.75 88888.00 2016-08-10 00:50:21.000 223 12595.62 164.15 54542.75 88888.00 2016-08-10 00:50:21.125 223 12595.65 164.15 54542.75 88888.00 2016-08-10 00:50:21.250 223 12595.55 164.15 54542.78 88888.00 2016-08-10 00:50:21.375 223 12595.45 164.15 54542.75 88888.00 2016-08-10 00:50:21.500 223 12595.40 164.10 54542.70 88888.00 2016-08-10 00:50:21.625 223 12595.50 164.07 54542.70 88888.00 2016-08-10 00:50:21.750 223 12595.55 164.12 54542.72 88888.00 2016-08-10 00:50:21.875 223 12595.52 164.12 54542.72 88888.00 2016-08-10 00:50:22.000 223 12595.52 164.12 54542.72 88888.00 2016-08-10 00:50:22.125 223 12595.52 164.12 54542.70 88888.00 2016-08-10 00:50:22.250 223 12595.45 164.12 54542.72 88888.00 2016-08-10 00:50:22.375 223 12595.50 164.10 54542.70 88888.00 2016-08-10 00:50:22.500 223 12595.45 164.03 54542.68 88888.00 2016-08-10 00:50:22.625 223 12595.42 164.05 54542.68 88888.00 2016-08-10 00:50:22.750 223 12595.40 164.05 54542.70 88888.00 2016-08-10 00:50:22.875 223 12595.45 164.07 54542.70 88888.00 2016-08-10 00:50:23.000 223 12595.50 164.07 54542.70 88888.00 2016-08-10 00:50:23.125 223 12595.48 164.05 54542.70 88888.00 2016-08-10 00:50:23.250 223 12595.38 164.05 54542.70 88888.00 2016-08-10 00:50:23.375 223 12595.38 164.05 54542.68 88888.00 2016-08-10 00:50:23.500 223 12595.35 164.07 54542.68 88888.00 2016-08-10 00:50:23.625 223 12595.40 164.10 54542.70 88888.00 2016-08-10 00:50:23.750 223 12595.42 164.10 54542.70 88888.00 2016-08-10 00:50:23.875 223 12595.40 164.10 54542.70 88888.00 2016-08-10 00:50:24.000 223 12595.35 164.10 54542.70 88888.00 2016-08-10 00:50:24.125 223 12595.33 164.05 54542.70 88888.00 2016-08-10 00:50:24.250 223 12595.30 164.07 54542.68 88888.00 2016-08-10 00:50:24.375 223 12595.38 164.05 54542.70 88888.00 2016-08-10 00:50:24.500 223 12595.38 164.07 54542.72 88888.00 2016-08-10 00:50:24.625 223 12595.27 164.05 54542.75 88888.00 2016-08-10 00:50:24.750 223 12595.27 164.05 54542.72 88888.00 2016-08-10 00:50:24.875 223 12595.23 164.05 54542.70 88888.00 2016-08-10 00:50:25.000 223 12595.20 164.07 54542.68 88888.00 2016-08-10 00:50:25.125 223 12595.23 164.05 54542.70 88888.00 2016-08-10 00:50:25.250 223 12595.23 164.05 54542.70 88888.00 2016-08-10 00:50:25.375 223 12595.25 164.05 54542.70 88888.00 2016-08-10 00:50:25.500 223 12595.23 164.03 54542.68 88888.00 2016-08-10 00:50:25.625 223 12595.17 164.03 54542.68 88888.00 2016-08-10 00:50:25.750 223 12595.17 164.00 54542.68 88888.00 2016-08-10 00:50:25.875 223 12595.10 163.97 54542.62 88888.00 2016-08-10 00:50:26.000 223 12595.10 164.00 54542.65 88888.00 2016-08-10 00:50:26.125 223 12595.15 164.03 54542.68 88888.00 2016-08-10 00:50:26.250 223 12595.08 164.00 54542.65 88888.00 2016-08-10 00:50:26.375 223 12595.10 164.03 54542.65 88888.00 2016-08-10 00:50:26.500 223 12595.10 164.03 54542.65 88888.00 2016-08-10 00:50:26.625 223 12595.12 164.05 54542.65 88888.00 2016-08-10 00:50:26.750 223 12595.12 164.05 54542.62 88888.00 2016-08-10 00:50:26.875 223 12595.10 164.05 54542.65 88888.00 2016-08-10 00:50:27.000 223 12595.08 164.07 54542.68 88888.00 2016-08-10 00:50:27.125 223 12595.17 164.05 54542.70 88888.00 2016-08-10 00:50:27.250 223 12595.15 164.05 54542.70 88888.00 2016-08-10 00:50:27.375 223 12595.12 164.05 54542.68 88888.00 2016-08-10 00:50:27.500 223 12595.10 164.03 54542.62 88888.00 2016-08-10 00:50:27.625 223 12595.10 164.00 54542.62 88888.00 2016-08-10 00:50:27.750 223 12595.10 164.05 54542.62 88888.00 2016-08-10 00:50:27.875 223 12595.08 164.03 54542.62 88888.00 2016-08-10 00:50:28.000 223 12595.05 163.97 54542.62 88888.00 2016-08-10 00:50:28.125 223 12595.05 163.97 54542.62 88888.00 2016-08-10 00:50:28.250 223 12595.00 163.95 54542.65 88888.00 2016-08-10 00:50:28.375 223 12595.05 163.97 54542.60 88888.00 2016-08-10 00:50:28.500 223 12595.02 164.00 54542.60 88888.00 2016-08-10 00:50:28.625 223 12594.95 164.00 54542.60 88888.00 2016-08-10 00:50:28.750 223 12594.92 164.00 54542.62 88888.00 2016-08-10 00:50:28.875 223 12594.90 163.97 54542.60 88888.00 2016-08-10 00:50:29.000 223 12594.88 163.97 54542.60 88888.00 2016-08-10 00:50:29.125 223 12594.85 163.97 54542.60 88888.00 2016-08-10 00:50:29.250 223 12594.77 163.93 54542.62 88888.00 2016-08-10 00:50:29.375 223 12594.80 163.93 54542.62 88888.00 2016-08-10 00:50:29.500 223 12594.80 163.97 54542.62 88888.00 2016-08-10 00:50:29.625 223 12594.75 163.95 54542.62 88888.00 2016-08-10 00:50:29.750 223 12594.80 163.93 54542.62 88888.00 2016-08-10 00:50:29.875 223 12594.83 163.97 54542.60 88888.00 2016-08-10 00:50:30.000 223 12594.83 164.00 54542.57 88888.00 2016-08-10 00:50:30.125 223 12594.83 163.95 54542.60 88888.00 2016-08-10 00:50:30.250 223 12594.70 163.93 54542.60 88888.00 2016-08-10 00:50:30.375 223 12594.80 164.00 54542.60 88888.00 2016-08-10 00:50:30.500 223 12594.80 164.00 54542.60 88888.00 2016-08-10 00:50:30.625 223 12594.85 163.97 54542.60 88888.00 2016-08-10 00:50:30.750 223 12594.80 163.97 54542.57 88888.00 2016-08-10 00:50:30.875 223 12594.75 163.97 54542.57 88888.00 2016-08-10 00:50:31.000 223 12594.70 163.97 54542.57 88888.00 2016-08-10 00:50:31.125 223 12594.67 163.95 54542.57 88888.00 2016-08-10 00:50:31.250 223 12594.70 163.95 54542.57 88888.00 2016-08-10 00:50:31.375 223 12594.73 163.97 54542.57 88888.00 2016-08-10 00:50:31.500 223 12594.70 163.95 54542.57 88888.00 2016-08-10 00:50:31.625 223 12594.67 163.95 54542.57 88888.00 2016-08-10 00:50:31.750 223 12594.65 163.95 54542.55 88888.00 2016-08-10 00:50:31.875 223 12594.62 163.95 54542.55 88888.00 2016-08-10 00:50:32.000 223 12594.62 163.97 54542.55 88888.00 2016-08-10 00:50:32.125 223 12594.62 163.95 54542.55 88888.00 2016-08-10 00:50:32.250 223 12594.58 163.93 54542.55 88888.00 2016-08-10 00:50:32.375 223 12594.60 163.95 54542.53 88888.00 2016-08-10 00:50:32.500 223 12594.52 163.95 54542.55 88888.00 2016-08-10 00:50:32.625 223 12594.48 163.93 54542.55 88888.00 2016-08-10 00:50:32.750 223 12594.45 163.93 54542.55 88888.00 2016-08-10 00:50:32.875 223 12594.48 163.93 54542.55 88888.00 2016-08-10 00:50:33.000 223 12594.48 163.95 54542.50 88888.00 2016-08-10 00:50:33.125 223 12594.55 163.95 54542.50 88888.00 2016-08-10 00:50:33.250 223 12594.58 163.95 54542.53 88888.00 2016-08-10 00:50:33.375 223 12594.55 163.93 54542.55 88888.00 2016-08-10 00:50:33.500 223 12594.50 163.93 54542.57 88888.00 2016-08-10 00:50:33.625 223 12594.50 163.93 54542.55 88888.00 2016-08-10 00:50:33.750 223 12594.45 163.95 54542.53 88888.00 2016-08-10 00:50:33.875 223 12594.40 163.95 54542.53 88888.00 2016-08-10 00:50:34.000 223 12594.40 163.93 54542.47 88888.00 2016-08-10 00:50:34.125 223 12594.42 163.93 54542.50 88888.00 2016-08-10 00:50:34.250 223 12594.40 163.90 54542.50 88888.00 2016-08-10 00:50:34.375 223 12594.40 163.90 54542.50 88888.00 2016-08-10 00:50:34.500 223 12594.33 163.93 54542.50 88888.00 2016-08-10 00:50:34.625 223 12594.33 163.93 54542.50 88888.00 2016-08-10 00:50:34.750 223 12594.30 163.93 54542.47 88888.00 2016-08-10 00:50:34.875 223 12594.33 163.90 54542.47 88888.00 2016-08-10 00:50:35.000 223 12594.30 163.90 54542.47 88888.00 2016-08-10 00:50:35.125 223 12594.27 163.93 54542.47 88888.00 2016-08-10 00:50:35.250 223 12594.23 163.93 54542.50 88888.00 2016-08-10 00:50:35.375 223 12594.30 163.93 54542.45 88888.00 2016-08-10 00:50:35.500 223 12594.27 163.90 54542.45 88888.00 2016-08-10 00:50:35.625 223 12594.20 163.93 54542.45 88888.00 2016-08-10 00:50:35.750 223 12594.23 163.95 54542.47 88888.00 2016-08-10 00:50:35.875 223 12594.25 163.95 54542.45 88888.00 2016-08-10 00:50:36.000 223 12594.20 163.95 54542.45 88888.00 2016-08-10 00:50:36.125 223 12594.17 163.95 54542.45 88888.00 2016-08-10 00:50:36.250 223 12594.12 163.95 54542.47 88888.00 2016-08-10 00:50:36.375 223 12594.12 163.95 54542.50 88888.00 2016-08-10 00:50:36.500 223 12594.10 163.93 54542.50 88888.00 2016-08-10 00:50:36.625 223 12594.12 163.95 54542.47 88888.00 2016-08-10 00:50:36.750 223 12594.10 163.95 54542.45 88888.00 2016-08-10 00:50:36.875 223 12594.08 163.93 54542.43 88888.00 2016-08-10 00:50:37.000 223 12594.08 163.90 54542.43 88888.00 2016-08-10 00:50:37.125 223 12594.08 163.90 54542.43 88888.00 2016-08-10 00:50:37.250 223 12594.05 163.90 54542.45 88888.00 2016-08-10 00:50:37.375 223 12594.12 163.93 54542.45 88888.00 2016-08-10 00:50:37.500 223 12594.08 163.95 54542.43 88888.00 2016-08-10 00:50:37.625 223 12594.00 163.95 54542.40 88888.00 2016-08-10 00:50:37.750 223 12593.95 163.93 54542.40 88888.00 2016-08-10 00:50:37.875 223 12593.92 163.93 54542.43 88888.00 2016-08-10 00:50:38.000 223 12593.92 163.97 54542.43 88888.00 2016-08-10 00:50:38.125 223 12593.90 163.95 54542.43 88888.00 2016-08-10 00:50:38.250 223 12593.83 163.88 54542.43 88888.00 2016-08-10 00:50:38.375 223 12593.80 163.90 54542.43 88888.00 2016-08-10 00:50:38.500 223 12593.85 163.93 54542.43 88888.00 2016-08-10 00:50:38.625 223 12593.83 163.90 54542.43 88888.00 2016-08-10 00:50:38.750 223 12593.83 163.90 54542.43 88888.00 2016-08-10 00:50:38.875 223 12593.75 163.93 54542.45 88888.00 2016-08-10 00:50:39.000 223 12593.73 163.93 54542.40 88888.00 2016-08-10 00:50:39.125 223 12593.70 163.88 54542.38 88888.00 2016-08-10 00:50:39.250 223 12593.67 163.88 54542.38 88888.00 2016-08-10 00:50:39.375 223 12593.77 163.90 54542.40 88888.00 2016-08-10 00:50:39.500 223 12593.75 163.88 54542.40 88888.00 2016-08-10 00:50:39.625 223 12593.73 163.88 54542.40 88888.00 2016-08-10 00:50:39.750 223 12593.75 163.88 54542.40 88888.00 2016-08-10 00:50:39.875 223 12593.73 163.88 54542.43 88888.00 2016-08-10 00:50:40.000 223 12593.70 163.88 54542.38 88888.00 2016-08-10 00:50:40.125 223 12593.70 163.90 54542.40 88888.00 2016-08-10 00:50:40.250 223 12593.70 163.88 54542.40 88888.00 2016-08-10 00:50:40.375 223 12593.75 163.85 54542.38 88888.00 2016-08-10 00:50:40.500 223 12593.73 163.85 54542.38 88888.00 2016-08-10 00:50:40.625 223 12593.70 163.88 54542.40 88888.00 2016-08-10 00:50:40.750 223 12593.75 163.82 54542.38 88888.00 2016-08-10 00:50:40.875 223 12593.75 163.80 54542.38 88888.00 2016-08-10 00:50:41.000 223 12593.75 163.80 54542.38 88888.00 2016-08-10 00:50:41.125 223 12593.70 163.78 54542.40 88888.00 2016-08-10 00:50:41.250 223 12593.62 163.78 54542.40 88888.00 2016-08-10 00:50:41.375 223 12593.60 163.80 54542.38 88888.00 2016-08-10 00:50:41.500 223 12593.62 163.82 54542.38 88888.00 2016-08-10 00:50:41.625 223 12593.60 163.88 54542.38 88888.00 2016-08-10 00:50:41.750 223 12593.55 163.85 54542.38 88888.00 2016-08-10 00:50:41.875 223 12593.55 163.82 54542.38 88888.00 2016-08-10 00:50:42.000 223 12593.55 163.85 54542.38 88888.00 2016-08-10 00:50:42.125 223 12593.52 163.82 54542.35 88888.00 2016-08-10 00:50:42.250 223 12593.45 163.80 54542.35 88888.00 2016-08-10 00:50:42.375 223 12593.52 163.80 54542.35 88888.00 2016-08-10 00:50:42.500 223 12593.52 163.78 54542.35 88888.00 2016-08-10 00:50:42.625 223 12593.48 163.80 54542.35 88888.00 2016-08-10 00:50:42.750 223 12593.42 163.78 54542.35 88888.00 2016-08-10 00:50:42.875 223 12593.38 163.80 54542.35 88888.00 2016-08-10 00:50:43.000 223 12593.40 163.80 54542.35 88888.00 2016-08-10 00:50:43.125 223 12593.38 163.78 54542.35 88888.00 2016-08-10 00:50:43.250 223 12593.38 163.72 54542.32 88888.00 2016-08-10 00:50:43.375 223 12593.40 163.78 54542.35 88888.00 2016-08-10 00:50:43.500 223 12593.38 163.78 54542.32 88888.00 2016-08-10 00:50:43.625 223 12593.40 163.78 54542.32 88888.00 2016-08-10 00:50:43.750 223 12593.40 163.78 54542.30 88888.00 2016-08-10 00:50:43.875 223 12593.40 163.72 54542.28 88888.00 2016-08-10 00:50:44.000 223 12593.35 163.70 54542.28 88888.00 2016-08-10 00:50:44.125 223 12593.35 163.72 54542.30 88888.00 2016-08-10 00:50:44.250 223 12593.33 163.72 54542.30 88888.00 2016-08-10 00:50:44.375 223 12593.30 163.68 54542.28 88888.00 2016-08-10 00:50:44.500 223 12593.27 163.62 54542.28 88888.00 2016-08-10 00:50:44.625 223 12593.23 163.65 54542.28 88888.00 2016-08-10 00:50:44.750 223 12593.23 163.68 54542.30 88888.00 2016-08-10 00:50:44.875 223 12593.23 163.70 54542.32 88888.00 2016-08-10 00:50:45.000 223 12593.23 163.68 54542.28 88888.00 2016-08-10 00:50:45.125 223 12593.27 163.68 54542.30 88888.00 2016-08-10 00:50:45.250 223 12593.17 163.62 54542.30 88888.00 2016-08-10 00:50:45.375 223 12593.15 163.62 54542.28 88888.00 2016-08-10 00:50:45.500 223 12593.10 163.62 54542.28 88888.00 2016-08-10 00:50:45.625 223 12593.12 163.62 54542.28 88888.00 2016-08-10 00:50:45.750 223 12593.12 163.65 54542.30 88888.00 2016-08-10 00:50:45.875 223 12593.12 163.65 54542.28 88888.00 2016-08-10 00:50:46.000 223 12593.17 163.65 54542.28 88888.00 2016-08-10 00:50:46.125 223 12593.15 163.65 54542.28 88888.00 2016-08-10 00:50:46.250 223 12593.12 163.65 54542.28 88888.00 2016-08-10 00:50:46.375 223 12593.08 163.68 54542.28 88888.00 2016-08-10 00:50:46.500 223 12593.05 163.65 54542.30 88888.00 2016-08-10 00:50:46.625 223 12593.08 163.60 54542.30 88888.00 2016-08-10 00:50:46.750 223 12593.08 163.60 54542.28 88888.00 2016-08-10 00:50:46.875 223 12593.12 163.60 54542.28 88888.00 2016-08-10 00:50:47.000 223 12593.12 163.62 54542.25 88888.00 2016-08-10 00:50:47.125 223 12593.15 163.62 54542.25 88888.00 2016-08-10 00:50:47.250 223 12593.08 163.57 54542.28 88888.00 2016-08-10 00:50:47.375 223 12593.10 163.60 54542.25 88888.00 2016-08-10 00:50:47.500 223 12593.20 163.62 54542.25 88888.00 2016-08-10 00:50:47.625 223 12593.20 163.60 54542.25 88888.00 2016-08-10 00:50:47.750 223 12593.10 163.60 54542.25 88888.00 2016-08-10 00:50:47.875 223 12593.02 163.55 54542.22 88888.00 2016-08-10 00:50:48.000 223 12593.00 163.57 54542.20 88888.00 2016-08-10 00:50:48.125 223 12593.02 163.57 54542.22 88888.00 2016-08-10 00:50:48.250 223 12593.00 163.57 54542.25 88888.00 2016-08-10 00:50:48.375 223 12593.00 163.55 54542.25 88888.00 2016-08-10 00:50:48.500 223 12592.98 163.53 54542.22 88888.00 2016-08-10 00:50:48.625 223 12592.92 163.53 54542.22 88888.00 2016-08-10 00:50:48.750 223 12592.92 163.50 54542.20 88888.00 2016-08-10 00:50:48.875 223 12593.00 163.47 54542.20 88888.00 2016-08-10 00:50:49.000 223 12593.02 163.43 54542.15 88888.00 2016-08-10 00:50:49.125 223 12592.95 163.43 54542.15 88888.00 2016-08-10 00:50:49.250 223 12592.92 163.43 54542.20 88888.00 2016-08-10 00:50:49.375 223 12592.98 163.43 54542.22 88888.00 2016-08-10 00:50:49.500 223 12592.98 163.43 54542.20 88888.00 2016-08-10 00:50:49.625 223 12593.00 163.47 54542.22 88888.00 2016-08-10 00:50:49.750 223 12592.90 163.45 54542.20 88888.00 2016-08-10 00:50:49.875 223 12592.80 163.43 54542.18 88888.00 2016-08-10 00:50:50.000 223 12592.77 163.40 54542.15 88888.00 2016-08-10 00:50:50.125 223 12592.70 163.35 54542.12 88888.00 2016-08-10 00:50:50.250 223 12592.70 163.35 54542.15 88888.00 2016-08-10 00:50:50.375 223 12592.80 163.38 54542.18 88888.00 2016-08-10 00:50:50.500 223 12592.85 163.38 54542.18 88888.00 2016-08-10 00:50:50.625 223 12592.88 163.38 54542.15 88888.00 2016-08-10 00:50:50.750 223 12592.88 163.38 54542.15 88888.00 2016-08-10 00:50:50.875 223 12592.88 163.40 54542.15 88888.00 2016-08-10 00:50:51.000 223 12592.90 163.40 54542.18 88888.00 2016-08-10 00:50:51.125 223 12592.90 163.35 54542.18 88888.00 2016-08-10 00:50:51.250 223 12592.80 163.32 54542.15 88888.00 2016-08-10 00:50:51.375 223 12592.83 163.35 54542.10 88888.00 2016-08-10 00:50:51.500 223 12592.83 163.32 54542.12 88888.00 2016-08-10 00:50:51.625 223 12592.83 163.35 54542.12 88888.00 2016-08-10 00:50:51.750 223 12592.80 163.32 54542.15 88888.00 2016-08-10 00:50:51.875 223 12592.75 163.28 54542.12 88888.00 2016-08-10 00:50:52.000 223 12592.70 163.28 54542.12 88888.00 2016-08-10 00:50:52.125 223 12592.73 163.30 54542.15 88888.00 2016-08-10 00:50:52.250 223 12592.73 163.28 54542.12 88888.00 2016-08-10 00:50:52.375 223 12592.73 163.28 54542.15 88888.00 2016-08-10 00:50:52.500 223 12592.70 163.25 54542.12 88888.00 2016-08-10 00:50:52.625 223 12592.67 163.25 54542.12 88888.00 2016-08-10 00:50:52.750 223 12592.65 163.25 54542.12 88888.00 2016-08-10 00:50:52.875 223 12592.62 163.25 54542.12 88888.00 2016-08-10 00:50:53.000 223 12592.60 163.20 54542.07 88888.00 2016-08-10 00:50:53.125 223 12592.58 163.20 54542.10 88888.00 2016-08-10 00:50:53.250 223 12592.58 163.15 54542.10 88888.00 2016-08-10 00:50:53.375 223 12592.60 163.18 54542.07 88888.00 2016-08-10 00:50:53.500 223 12592.55 163.18 54542.10 88888.00 2016-08-10 00:50:53.625 223 12592.55 163.15 54542.10 88888.00 2016-08-10 00:50:53.750 223 12592.52 163.12 54542.10 88888.00 2016-08-10 00:50:53.875 223 12592.58 163.15 54542.07 88888.00 2016-08-10 00:50:54.000 223 12592.52 163.12 54542.07 88888.00 2016-08-10 00:50:54.125 223 12592.45 163.12 54542.10 88888.00 2016-08-10 00:50:54.250 223 12592.38 163.05 54542.10 88888.00 2016-08-10 00:50:54.375 223 12592.45 163.05 54542.10 88888.00 2016-08-10 00:50:54.500 223 12592.45 163.07 54542.07 88888.00 2016-08-10 00:50:54.625 223 12592.42 163.07 54542.05 88888.00 2016-08-10 00:50:54.750 223 12592.45 163.07 54542.07 88888.00 2016-08-10 00:50:54.875 223 12592.45 163.07 54542.05 88888.00 2016-08-10 00:50:55.000 223 12592.45 163.10 54542.05 88888.00 2016-08-10 00:50:55.125 223 12592.45 163.10 54542.07 88888.00 2016-08-10 00:50:55.250 223 12592.35 163.05 54542.05 88888.00 2016-08-10 00:50:55.375 223 12592.38 163.05 54542.03 88888.00 2016-08-10 00:50:55.500 223 12592.42 163.05 54542.03 88888.00 2016-08-10 00:50:55.625 223 12592.48 163.10 54542.03 88888.00 2016-08-10 00:50:55.750 223 12592.48 163.05 54542.00 88888.00 2016-08-10 00:50:55.875 223 12592.45 163.07 54542.00 88888.00 2016-08-10 00:50:56.000 223 12592.45 163.10 54542.00 88888.00 2016-08-10 00:50:56.125 223 12592.42 163.10 54542.03 88888.00 2016-08-10 00:50:56.250 223 12592.42 163.07 54542.03 88888.00 2016-08-10 00:50:56.375 223 12592.48 163.07 54541.97 88888.00 2016-08-10 00:50:56.500 223 12592.45 163.07 54542.00 88888.00 2016-08-10 00:50:56.625 223 12592.48 163.07 54542.00 88888.00 2016-08-10 00:50:56.750 223 12592.48 163.10 54541.97 88888.00 2016-08-10 00:50:56.875 223 12592.45 163.07 54541.95 88888.00 2016-08-10 00:50:57.000 223 12592.50 163.07 54541.95 88888.00 2016-08-10 00:50:57.125 223 12592.52 163.07 54541.93 88888.00 2016-08-10 00:50:57.250 223 12592.48 163.07 54541.95 88888.00 2016-08-10 00:50:57.375 223 12592.50 163.07 54541.95 88888.00 2016-08-10 00:50:57.500 223 12592.45 163.07 54541.97 88888.00 2016-08-10 00:50:57.625 223 12592.42 163.10 54541.95 88888.00 2016-08-10 00:50:57.750 223 12592.40 163.07 54541.95 88888.00 2016-08-10 00:50:57.875 223 12592.40 163.10 54541.95 88888.00 2016-08-10 00:50:58.000 223 12592.38 163.10 54541.90 88888.00 2016-08-10 00:50:58.125 223 12592.35 163.07 54541.93 88888.00 2016-08-10 00:50:58.250 223 12592.33 163.05 54541.95 88888.00 2016-08-10 00:50:58.375 223 12592.38 163.03 54541.97 88888.00 2016-08-10 00:50:58.500 223 12592.35 163.03 54541.97 88888.00 2016-08-10 00:50:58.625 223 12592.30 163.00 54541.93 88888.00 2016-08-10 00:50:58.750 223 12592.35 163.00 54541.90 88888.00 2016-08-10 00:50:58.875 223 12592.38 163.03 54541.90 88888.00 2016-08-10 00:50:59.000 223 12592.35 163.00 54541.90 88888.00 2016-08-10 00:50:59.125 223 12592.27 162.97 54541.88 88888.00 2016-08-10 00:50:59.250 223 12592.25 162.95 54541.88 88888.00 2016-08-10 00:50:59.375 223 12592.30 163.00 54541.90 88888.00 2016-08-10 00:50:59.500 223 12592.33 163.03 54541.88 88888.00 2016-08-10 00:50:59.625 223 12592.33 162.97 54541.85 88888.00 2016-08-10 00:50:59.750 223 12592.35 162.95 54541.85 88888.00 2016-08-10 00:50:59.875 223 12592.33 162.95 54541.82 88888.00 2016-08-10 00:51:00.000 223 12592.27 162.93 54541.80 88888.00 2016-08-10 00:51:00.125 223 12592.20 162.95 54541.80 88888.00 2016-08-10 00:51:00.250 223 12592.20 162.93 54541.82 88888.00 2016-08-10 00:51:00.375 223 12592.27 162.95 54541.80 88888.00 2016-08-10 00:51:00.500 223 12592.25 162.97 54541.82 88888.00 2016-08-10 00:51:00.625 223 12592.25 163.00 54541.78 88888.00 2016-08-10 00:51:00.750 223 12592.27 162.97 54541.78 88888.00 2016-08-10 00:51:00.875 223 12592.27 162.97 54541.78 88888.00 2016-08-10 00:51:01.000 223 12592.25 162.95 54541.78 88888.00 2016-08-10 00:51:01.125 223 12592.20 162.97 54541.80 88888.00 2016-08-10 00:51:01.250 223 12592.15 162.95 54541.80 88888.00 2016-08-10 00:51:01.375 223 12592.25 162.97 54541.78 88888.00 2016-08-10 00:51:01.500 223 12592.33 162.97 54541.75 88888.00 2016-08-10 00:51:01.625 223 12592.25 162.95 54541.72 88888.00 2016-08-10 00:51:01.750 223 12592.25 162.93 54541.72 88888.00 2016-08-10 00:51:01.875 223 12592.25 162.93 54541.72 88888.00 2016-08-10 00:51:02.000 223 12592.23 162.93 54541.70 88888.00 2016-08-10 00:51:02.125 223 12592.20 162.90 54541.72 88888.00 2016-08-10 00:51:02.250 223 12592.15 162.88 54541.75 88888.00 2016-08-10 00:51:02.375 223 12592.17 162.88 54541.72 88888.00 2016-08-10 00:51:02.500 223 12592.20 162.90 54541.72 88888.00 2016-08-10 00:51:02.625 223 12592.20 162.95 54541.70 88888.00 2016-08-10 00:51:02.750 223 12592.23 162.95 54541.72 88888.00 2016-08-10 00:51:02.875 223 12592.20 162.95 54541.72 88888.00 2016-08-10 00:51:03.000 223 12592.23 162.95 54541.72 88888.00 2016-08-10 00:51:03.125 223 12592.27 162.95 54541.72 88888.00 2016-08-10 00:51:03.250 223 12592.27 162.95 54541.72 88888.00 2016-08-10 00:51:03.375 223 12592.27 162.95 54541.68 88888.00 2016-08-10 00:51:03.500 223 12592.25 162.97 54541.65 88888.00 2016-08-10 00:51:03.625 223 12592.25 162.97 54541.68 88888.00 2016-08-10 00:51:03.750 223 12592.25 162.97 54541.68 88888.00 2016-08-10 00:51:03.875 223 12592.27 162.97 54541.68 88888.00 2016-08-10 00:51:04.000 223 12592.30 162.95 54541.65 88888.00 2016-08-10 00:51:04.125 223 12592.30 162.95 54541.65 88888.00 2016-08-10 00:51:04.250 223 12592.27 162.95 54541.70 88888.00 2016-08-10 00:51:04.375 223 12592.35 163.00 54541.70 88888.00 2016-08-10 00:51:04.500 223 12592.38 162.97 54541.68 88888.00 2016-08-10 00:51:04.625 223 12592.38 162.97 54541.65 88888.00 2016-08-10 00:51:04.750 223 12592.33 162.97 54541.65 88888.00 2016-08-10 00:51:04.875 223 12592.30 162.95 54541.62 88888.00 2016-08-10 00:51:05.000 223 12592.33 162.95 54541.62 88888.00 2016-08-10 00:51:05.125 223 12592.27 162.95 54541.60 88888.00 2016-08-10 00:51:05.250 223 12592.25 162.95 54541.60 88888.00 2016-08-10 00:51:05.375 223 12592.27 162.95 54541.55 88888.00 2016-08-10 00:51:05.500 223 12592.27 162.95 54541.55 88888.00 2016-08-10 00:51:05.625 223 12592.35 162.93 54541.57 88888.00 2016-08-10 00:51:05.750 223 12592.38 162.95 54541.57 88888.00 2016-08-10 00:51:05.875 223 12592.35 162.93 54541.57 88888.00 2016-08-10 00:51:06.000 223 12592.27 162.93 54541.57 88888.00 2016-08-10 00:51:06.125 223 12592.25 162.95 54541.55 88888.00 2016-08-10 00:51:06.250 223 12592.30 162.95 54541.53 88888.00 2016-08-10 00:51:06.375 223 12592.35 163.00 54541.53 88888.00 2016-08-10 00:51:06.500 223 12592.35 163.00 54541.53 88888.00 2016-08-10 00:51:06.625 223 12592.30 163.00 54541.55 88888.00 2016-08-10 00:51:06.750 223 12592.30 163.03 54541.55 88888.00 2016-08-10 00:51:06.875 223 12592.35 163.05 54541.55 88888.00 2016-08-10 00:51:07.000 223 12592.35 163.05 54541.53 88888.00 2016-08-10 00:51:07.125 223 12592.33 163.03 54541.53 88888.00 2016-08-10 00:51:07.250 223 12592.25 163.00 54541.53 88888.00 2016-08-10 00:51:07.375 223 12592.35 163.00 54541.53 88888.00 2016-08-10 00:51:07.500 223 12592.33 162.93 54541.40 88888.00 2016-08-10 00:51:07.625 223 12592.42 162.82 54541.38 88888.00 2016-08-10 00:51:07.750 223 12592.42 162.75 54541.45 88888.00 2016-08-10 00:51:07.875 223 12592.42 162.90 54541.50 88888.00 2016-08-10 00:51:08.000 223 12592.45 163.03 54541.47 88888.00 2016-08-10 00:51:08.125 223 12592.45 163.00 54541.45 88888.00 2016-08-10 00:51:08.250 223 12592.40 162.97 54541.45 88888.00 2016-08-10 00:51:08.375 223 12592.40 163.00 54541.43 88888.00 2016-08-10 00:51:08.500 223 12592.45 163.03 54541.45 88888.00 2016-08-10 00:51:08.625 223 12592.48 163.00 54541.43 88888.00 2016-08-10 00:51:08.750 223 12592.45 162.97 54541.43 88888.00 2016-08-10 00:51:08.875 223 12592.48 162.97 54541.43 88888.00 2016-08-10 00:51:09.000 223 12592.48 162.97 54541.40 88888.00 2016-08-10 00:51:09.125 223 12592.52 163.00 54541.38 88888.00 2016-08-10 00:51:09.250 223 12592.52 163.00 54541.35 88888.00 2016-08-10 00:51:09.375 223 12592.55 163.00 54541.38 88888.00 2016-08-10 00:51:09.500 223 12592.52 163.00 54541.40 88888.00 2016-08-10 00:51:09.625 223 12592.48 163.00 54541.38 88888.00 2016-08-10 00:51:09.750 223 12592.50 163.00 54541.32 88888.00 2016-08-10 00:51:09.875 223 12592.58 163.00 54541.30 88888.00 2016-08-10 00:51:10.000 223 12592.55 163.00 54541.32 88888.00 2016-08-10 00:51:10.125 223 12592.45 163.03 54541.35 88888.00 2016-08-10 00:51:10.250 223 12592.45 163.00 54541.35 88888.00 2016-08-10 00:51:10.375 223 12592.50 163.00 54541.32 88888.00 2016-08-10 00:51:10.500 223 12592.42 163.03 54541.32 88888.00 2016-08-10 00:51:10.625 223 12592.40 163.03 54541.30 88888.00 2016-08-10 00:51:10.750 223 12592.42 163.03 54541.30 88888.00 2016-08-10 00:51:10.875 223 12592.48 163.03 54541.28 88888.00 2016-08-10 00:51:11.000 223 12592.58 162.97 54541.28 88888.00 2016-08-10 00:51:11.125 223 12592.60 162.97 54541.28 88888.00 2016-08-10 00:51:11.250 223 12592.52 162.90 54541.25 88888.00 2016-08-10 00:51:11.375 223 12592.58 162.93 54541.28 88888.00 2016-08-10 00:51:11.500 223 12592.62 163.00 54541.28 88888.00 2016-08-10 00:51:11.625 223 12592.65 163.00 54541.25 88888.00 2016-08-10 00:51:11.750 223 12592.65 162.95 54541.22 88888.00 2016-08-10 00:51:11.875 223 12592.60 162.93 54541.20 88888.00 2016-08-10 00:51:12.000 223 12592.60 162.90 54541.18 88888.00 2016-08-10 00:51:12.125 223 12592.65 162.93 54541.20 88888.00 2016-08-10 00:51:12.250 223 12592.62 162.93 54541.20 88888.00 2016-08-10 00:51:12.375 223 12592.65 162.93 54541.18 88888.00 2016-08-10 00:51:12.500 223 12592.65 162.93 54541.22 88888.00 2016-08-10 00:51:12.625 223 12592.70 162.93 54541.22 88888.00 2016-08-10 00:51:12.750 223 12592.70 162.93 54541.22 88888.00 2016-08-10 00:51:12.875 223 12592.65 162.93 54541.20 88888.00 2016-08-10 00:51:13.000 223 12592.70 162.93 54541.18 88888.00 2016-08-10 00:51:13.125 223 12592.80 162.95 54541.18 88888.00 2016-08-10 00:51:13.250 223 12592.75 162.90 54541.20 88888.00 2016-08-10 00:51:13.375 223 12592.73 162.93 54541.20 88888.00 2016-08-10 00:51:13.500 223 12592.75 162.88 54541.15 88888.00 2016-08-10 00:51:13.625 223 12592.83 162.88 54541.15 88888.00 2016-08-10 00:51:13.750 223 12592.85 162.85 54541.15 88888.00 2016-08-10 00:51:13.875 223 12592.90 162.90 54541.15 88888.00 2016-08-10 00:51:14.000 223 12592.88 162.90 54541.15 88888.00 2016-08-10 00:51:14.125 223 12592.83 162.90 54541.12 88888.00 2016-08-10 00:51:14.250 223 12592.77 162.88 54541.10 88888.00 2016-08-10 00:51:14.375 223 12592.85 162.88 54541.10 88888.00 2016-08-10 00:51:14.500 223 12592.83 162.88 54541.10 88888.00 2016-08-10 00:51:14.625 223 12592.83 162.93 54541.12 88888.00 2016-08-10 00:51:14.750 223 12592.83 162.90 54541.12 88888.00 2016-08-10 00:51:14.875 223 12592.83 162.88 54541.12 88888.00 2016-08-10 00:51:15.000 223 12592.83 162.88 54541.07 88888.00 2016-08-10 00:51:15.125 223 12592.83 162.90 54541.07 88888.00 2016-08-10 00:51:15.250 223 12592.75 162.88 54541.07 88888.00 2016-08-10 00:51:15.375 223 12592.75 162.90 54541.05 88888.00 2016-08-10 00:51:15.500 223 12592.73 162.88 54541.07 88888.00 2016-08-10 00:51:15.625 223 12592.73 162.88 54541.07 88888.00 2016-08-10 00:51:15.750 223 12592.77 162.85 54541.07 88888.00 2016-08-10 00:51:15.875 223 12592.77 162.85 54541.05 88888.00 2016-08-10 00:51:16.000 223 12592.75 162.85 54541.03 88888.00 2016-08-10 00:51:16.125 223 12592.75 162.85 54541.05 88888.00 2016-08-10 00:51:16.250 223 12592.70 162.78 54541.03 88888.00 2016-08-10 00:51:16.375 223 12592.75 162.82 54541.00 88888.00 2016-08-10 00:51:16.500 223 12592.77 162.85 54541.00 88888.00 2016-08-10 00:51:16.625 223 12592.80 162.85 54541.00 88888.00 2016-08-10 00:51:16.750 223 12592.80 162.85 54540.97 88888.00 2016-08-10 00:51:16.875 223 12592.80 162.82 54540.95 88888.00 2016-08-10 00:51:17.000 223 12592.80 162.85 54540.93 88888.00 2016-08-10 00:51:17.125 223 12592.77 162.82 54540.95 88888.00 2016-08-10 00:51:17.250 223 12592.75 162.78 54540.97 88888.00 2016-08-10 00:51:17.375 223 12592.77 162.80 54540.95 88888.00 2016-08-10 00:51:17.500 223 12592.80 162.80 54540.93 88888.00 2016-08-10 00:51:17.625 223 12592.83 162.80 54540.93 88888.00 2016-08-10 00:51:17.750 223 12592.83 162.80 54540.93 88888.00 2016-08-10 00:51:17.875 223 12592.80 162.78 54540.90 88888.00 2016-08-10 00:51:18.000 223 12592.83 162.78 54540.90 88888.00 2016-08-10 00:51:18.125 223 12592.85 162.80 54540.90 88888.00 2016-08-10 00:51:18.250 223 12592.77 162.80 54540.90 88888.00 2016-08-10 00:51:18.375 223 12592.88 162.80 54540.88 88888.00 2016-08-10 00:51:18.500 223 12592.98 162.80 54540.85 88888.00 2016-08-10 00:51:18.625 223 12593.08 162.85 54540.85 88888.00 2016-08-10 00:51:18.750 223 12593.08 162.82 54540.85 88888.00 2016-08-10 00:51:18.875 223 12592.98 162.82 54540.88 88888.00 2016-08-10 00:51:19.000 223 12592.92 162.75 54540.80 88888.00 2016-08-10 00:51:19.125 223 12592.88 162.72 54540.78 88888.00 2016-08-10 00:51:19.250 223 12592.90 162.75 54540.82 88888.00 2016-08-10 00:51:19.375 223 12592.95 162.78 54540.82 88888.00 2016-08-10 00:51:19.500 223 12592.90 162.78 54540.82 88888.00 2016-08-10 00:51:19.625 223 12592.95 162.78 54540.82 88888.00 2016-08-10 00:51:19.750 223 12592.95 162.80 54540.82 88888.00 2016-08-10 00:51:19.875 223 12593.00 162.80 54540.82 88888.00 2016-08-10 00:51:20.000 223 12592.95 162.78 54540.80 88888.00 2016-08-10 00:51:20.125 223 12592.95 162.75 54540.80 88888.00 2016-08-10 00:51:20.250 223 12592.95 162.80 54540.82 88888.00 2016-08-10 00:51:20.375 223 12593.08 162.82 54540.80 88888.00 2016-08-10 00:51:20.500 223 12593.08 162.80 54540.80 88888.00 2016-08-10 00:51:20.625 223 12593.02 162.75 54540.78 88888.00 2016-08-10 00:51:20.750 223 12593.05 162.72 54540.78 88888.00 2016-08-10 00:51:20.875 223 12593.12 162.75 54540.78 88888.00 2016-08-10 00:51:21.000 223 12593.15 162.75 54540.78 88888.00 2016-08-10 00:51:21.125 223 12593.15 162.72 54540.72 88888.00 2016-08-10 00:51:21.250 223 12593.02 162.68 54540.70 88888.00 2016-08-10 00:51:21.375 223 12593.00 162.62 54540.68 88888.00 2016-08-10 00:51:21.500 223 12593.10 162.68 54540.70 88888.00 2016-08-10 00:51:21.625 223 12593.12 162.72 54540.75 88888.00 2016-08-10 00:51:21.750 223 12593.12 162.70 54540.75 88888.00 2016-08-10 00:51:21.875 223 12593.10 162.65 54540.70 88888.00 2016-08-10 00:51:22.000 223 12593.08 162.60 54540.65 88888.00 2016-08-10 00:51:22.125 223 12593.15 162.62 54540.68 88888.00 2016-08-10 00:51:22.250 223 12593.10 162.60 54540.65 88888.00 2016-08-10 00:51:22.375 223 12593.17 162.55 54540.68 88888.00 2016-08-10 00:51:22.500 223 12593.23 162.55 54540.68 88888.00 2016-08-10 00:51:22.625 223 12593.17 162.62 54540.68 88888.00 2016-08-10 00:51:22.750 223 12593.12 162.70 54540.65 88888.00 2016-08-10 00:51:22.875 223 12593.10 162.68 54540.65 88888.00 2016-08-10 00:51:23.000 223 12593.08 162.70 54540.62 88888.00 2016-08-10 00:51:23.125 223 12593.05 162.68 54540.65 88888.00 2016-08-10 00:51:23.250 223 12593.00 162.65 54540.62 88888.00 2016-08-10 00:51:23.375 223 12593.08 162.65 54540.62 88888.00 2016-08-10 00:51:23.500 223 12593.10 162.68 54540.62 88888.00 2016-08-10 00:51:23.625 223 12593.10 162.70 54540.62 88888.00 2016-08-10 00:51:23.750 223 12593.05 162.70 54540.62 88888.00 2016-08-10 00:51:23.875 223 12593.10 162.70 54540.62 88888.00 2016-08-10 00:51:24.000 223 12593.15 162.70 54540.57 88888.00 2016-08-10 00:51:24.125 223 12593.12 162.70 54540.55 88888.00 2016-08-10 00:51:24.250 223 12593.05 162.68 54540.60 88888.00 2016-08-10 00:51:24.375 223 12593.15 162.72 54540.60 88888.00 2016-08-10 00:51:24.500 223 12593.17 162.70 54540.57 88888.00 2016-08-10 00:51:24.625 223 12593.17 162.70 54540.60 88888.00 2016-08-10 00:51:24.750 223 12593.23 162.70 54540.60 88888.00 2016-08-10 00:51:24.875 223 12593.20 162.72 54540.57 88888.00 2016-08-10 00:51:25.000 223 12593.15 162.72 54540.55 88888.00 2016-08-10 00:51:25.125 223 12593.15 162.72 54540.55 88888.00 2016-08-10 00:51:25.250 223 12593.17 162.72 54540.57 88888.00 2016-08-10 00:51:25.375 223 12593.25 162.68 54540.55 88888.00 2016-08-10 00:51:25.500 223 12593.25 162.72 54540.53 88888.00 2016-08-10 00:51:25.625 223 12593.30 162.72 54540.53 88888.00 2016-08-10 00:51:25.750 223 12593.23 162.70 54540.50 88888.00 2016-08-10 00:51:25.875 223 12593.25 162.72 54540.47 88888.00 2016-08-10 00:51:26.000 223 12593.27 162.72 54540.47 88888.00 2016-08-10 00:51:26.125 223 12593.27 162.70 54540.45 88888.00 2016-08-10 00:51:26.250 223 12593.17 162.70 54540.47 88888.00 2016-08-10 00:51:26.375 223 12593.17 162.72 54540.45 88888.00 2016-08-10 00:51:26.500 223 12593.08 162.70 54540.43 88888.00 2016-08-10 00:51:26.625 223 12593.15 162.72 54540.43 88888.00 2016-08-10 00:51:26.750 223 12593.20 162.72 54540.45 88888.00 2016-08-10 00:51:26.875 223 12593.25 162.72 54540.43 88888.00 2016-08-10 00:51:27.000 223 12593.27 162.70 54540.43 88888.00 2016-08-10 00:51:27.125 223 12593.33 162.72 54540.43 88888.00 2016-08-10 00:51:27.250 223 12593.33 162.70 54540.43 88888.00 2016-08-10 00:51:27.375 223 12593.38 162.72 54540.38 88888.00 2016-08-10 00:51:27.500 223 12593.35 162.70 54540.38 88888.00 2016-08-10 00:51:27.625 223 12593.33 162.68 54540.35 88888.00 2016-08-10 00:51:27.750 223 12593.33 162.70 54540.38 88888.00 2016-08-10 00:51:27.875 223 12593.25 162.68 54540.35 88888.00 2016-08-10 00:51:28.000 223 12593.25 162.68 54540.35 88888.00 2016-08-10 00:51:28.125 223 12593.35 162.72 54540.35 88888.00 2016-08-10 00:51:28.250 223 12593.38 162.70 54540.38 88888.00 2016-08-10 00:51:28.375 223 12593.35 162.70 54540.35 88888.00 2016-08-10 00:51:28.500 223 12593.33 162.68 54540.35 88888.00 2016-08-10 00:51:28.625 223 12593.40 162.65 54540.35 88888.00 2016-08-10 00:51:28.750 223 12593.42 162.62 54540.35 88888.00 2016-08-10 00:51:28.875 223 12593.42 162.68 54540.35 88888.00 2016-08-10 00:51:29.000 223 12593.42 162.70 54540.32 88888.00 2016-08-10 00:51:29.125 223 12593.48 162.70 54540.35 88888.00 2016-08-10 00:51:29.250 223 12593.45 162.65 54540.32 88888.00 2016-08-10 00:51:29.375 223 12593.45 162.68 54540.32 88888.00 2016-08-10 00:51:29.500 223 12593.42 162.65 54540.30 88888.00 2016-08-10 00:51:29.625 223 12593.48 162.68 54540.32 88888.00 2016-08-10 00:51:29.750 223 12593.48 162.65 54540.30 88888.00 2016-08-10 00:51:29.875 223 12593.45 162.65 54540.28 88888.00 2016-08-10 00:51:30.000 223 12593.48 162.65 54540.28 88888.00 2016-08-10 00:51:30.125 223 12593.48 162.62 54540.28 88888.00 2016-08-10 00:51:30.250 223 12593.40 162.62 54540.25 88888.00 2016-08-10 00:51:30.375 223 12593.40 162.60 54540.22 88888.00 2016-08-10 00:51:30.500 223 12593.40 162.65 54540.25 88888.00 2016-08-10 00:51:30.625 223 12593.40 162.62 54540.25 88888.00 2016-08-10 00:51:30.750 223 12593.42 162.65 54540.25 88888.00 2016-08-10 00:51:30.875 223 12593.45 162.62 54540.22 88888.00 2016-08-10 00:51:31.000 223 12593.52 162.68 54540.25 88888.00 2016-08-10 00:51:31.125 223 12593.52 162.68 54540.25 88888.00 2016-08-10 00:51:31.250 223 12593.42 162.60 54540.22 88888.00 2016-08-10 00:51:31.375 223 12593.35 162.62 54540.22 88888.00 2016-08-10 00:51:31.500 223 12593.35 162.60 54540.22 88888.00 2016-08-10 00:51:31.625 223 12593.35 162.65 54540.20 88888.00 2016-08-10 00:51:31.750 223 12593.38 162.65 54540.20 88888.00 2016-08-10 00:51:31.875 223 12593.45 162.62 54540.18 88888.00 2016-08-10 00:51:32.000 223 12593.42 162.62 54540.18 88888.00 2016-08-10 00:51:32.125 223 12593.40 162.60 54540.18 88888.00 2016-08-10 00:51:32.250 223 12593.40 162.57 54540.18 88888.00 2016-08-10 00:51:32.375 223 12593.45 162.55 54540.15 88888.00 2016-08-10 00:51:32.500 223 12593.52 162.57 54540.15 88888.00 2016-08-10 00:51:32.625 223 12593.48 162.55 54540.12 88888.00 2016-08-10 00:51:32.750 223 12593.48 162.55 54540.12 88888.00 2016-08-10 00:51:32.875 223 12593.48 162.57 54540.12 88888.00 2016-08-10 00:51:33.000 223 12593.42 162.53 54540.07 88888.00 2016-08-10 00:51:33.125 223 12593.42 162.55 54540.07 88888.00 2016-08-10 00:51:33.250 223 12593.45 162.55 54540.10 88888.00 2016-08-10 00:51:33.375 223 12593.50 162.55 54540.10 88888.00 2016-08-10 00:51:33.500 223 12593.50 162.57 54540.10 88888.00 2016-08-10 00:51:33.625 223 12593.55 162.57 54540.07 88888.00 2016-08-10 00:51:33.750 223 12593.55 162.55 54540.07 88888.00 2016-08-10 00:51:33.875 223 12593.50 162.55 54540.05 88888.00 2016-08-10 00:51:34.000 223 12593.48 162.53 54540.07 88888.00 2016-08-10 00:51:34.125 223 12593.45 162.53 54540.07 88888.00 2016-08-10 00:51:34.250 223 12593.40 162.53 54540.07 88888.00 2016-08-10 00:51:34.375 223 12593.45 162.53 54540.05 88888.00 2016-08-10 00:51:34.500 223 12593.45 162.50 54540.05 88888.00 2016-08-10 00:51:34.625 223 12593.50 162.50 54540.05 88888.00 2016-08-10 00:51:34.750 223 12593.52 162.50 54540.05 88888.00 2016-08-10 00:51:34.875 223 12593.52 162.45 54540.05 88888.00 2016-08-10 00:51:35.000 223 12593.50 162.45 54540.03 88888.00 2016-08-10 00:51:35.125 223 12593.45 162.47 54540.05 88888.00 2016-08-10 00:51:35.250 223 12593.42 162.45 54540.03 88888.00 2016-08-10 00:51:35.375 223 12593.40 162.43 54540.00 88888.00 2016-08-10 00:51:35.500 223 12593.42 162.40 54540.00 88888.00 2016-08-10 00:51:35.625 223 12593.50 162.45 54540.03 88888.00 2016-08-10 00:51:35.750 223 12593.55 162.45 54540.00 88888.00 2016-08-10 00:51:35.875 223 12593.65 162.43 54540.00 88888.00 2016-08-10 00:51:36.000 223 12593.67 162.43 54539.97 88888.00 2016-08-10 00:51:36.125 223 12593.65 162.43 54540.00 88888.00 2016-08-10 00:51:36.250 223 12593.58 162.43 54540.03 88888.00 2016-08-10 00:51:36.375 223 12593.60 162.43 54540.00 88888.00 2016-08-10 00:51:36.500 223 12593.60 162.40 54540.00 88888.00 2016-08-10 00:51:36.625 223 12593.62 162.38 54539.97 88888.00 2016-08-10 00:51:36.750 223 12593.62 162.40 54539.97 88888.00 2016-08-10 00:51:36.875 223 12593.65 162.40 54539.97 88888.00 2016-08-10 00:51:37.000 223 12593.62 162.40 54539.95 88888.00 2016-08-10 00:51:37.125 223 12593.60 162.45 54539.97 88888.00 2016-08-10 00:51:37.250 223 12593.58 162.45 54539.97 88888.00 2016-08-10 00:51:37.375 223 12593.62 162.43 54539.95 88888.00 2016-08-10 00:51:37.500 223 12593.60 162.38 54539.93 88888.00 2016-08-10 00:51:37.625 223 12593.58 162.38 54539.93 88888.00 2016-08-10 00:51:37.750 223 12593.58 162.43 54539.95 88888.00 2016-08-10 00:51:37.875 223 12593.58 162.43 54539.97 88888.00 2016-08-10 00:51:38.000 223 12593.58 162.43 54539.95 88888.00 2016-08-10 00:51:38.125 223 12593.50 162.35 54539.88 88888.00 2016-08-10 00:51:38.250 223 12593.42 162.25 54539.80 88888.00 2016-08-10 00:51:38.375 223 12593.58 162.32 54539.90 88888.00 2016-08-10 00:51:38.500 223 12593.70 162.38 54539.95 88888.00 2016-08-10 00:51:38.625 223 12593.70 162.38 54539.95 88888.00 2016-08-10 00:51:38.750 223 12593.67 162.40 54539.93 88888.00 2016-08-10 00:51:38.875 223 12593.65 162.35 54539.93 88888.00 2016-08-10 00:51:39.000 223 12593.62 162.35 54539.90 88888.00 2016-08-10 00:51:39.125 223 12593.60 162.35 54539.90 88888.00 2016-08-10 00:51:39.250 223 12593.55 162.35 54539.93 88888.00 2016-08-10 00:51:39.375 223 12593.60 162.35 54539.93 88888.00 2016-08-10 00:51:39.500 223 12593.55 162.32 54539.88 88888.00 2016-08-10 00:51:39.625 223 12593.52 162.35 54539.88 88888.00 2016-08-10 00:51:39.750 223 12593.52 162.35 54539.90 88888.00 2016-08-10 00:51:39.875 223 12593.50 162.35 54539.90 88888.00 2016-08-10 00:51:40.000 223 12593.50 162.30 54539.85 88888.00 2016-08-10 00:51:40.125 223 12593.58 162.32 54539.85 88888.00 2016-08-10 00:51:40.250 223 12593.62 162.32 54539.88 88888.00 2016-08-10 00:51:40.375 223 12593.62 162.32 54539.88 88888.00 2016-08-10 00:51:40.500 223 12593.60 162.30 54539.82 88888.00 2016-08-10 00:51:40.625 223 12593.58 162.28 54539.82 88888.00 2016-08-10 00:51:40.750 223 12593.55 162.28 54539.82 88888.00 2016-08-10 00:51:40.875 223 12593.50 162.30 54539.85 88888.00 2016-08-10 00:51:41.000 223 12593.58 162.30 54539.88 88888.00 2016-08-10 00:51:41.125 223 12593.58 162.28 54539.88 88888.00 2016-08-10 00:51:41.250 223 12593.55 162.25 54539.85 88888.00 2016-08-10 00:51:41.375 223 12593.60 162.25 54539.82 88888.00 2016-08-10 00:51:41.500 223 12593.60 162.22 54539.82 88888.00 2016-08-10 00:51:41.625 223 12593.52 162.22 54539.82 88888.00 2016-08-10 00:51:41.750 223 12593.52 162.22 54539.80 88888.00 2016-08-10 00:51:41.875 223 12593.52 162.22 54539.80 88888.00 2016-08-10 00:51:42.000 223 12593.52 162.22 54539.78 88888.00 2016-08-10 00:51:42.125 223 12593.55 162.20 54539.78 88888.00 2016-08-10 00:51:42.250 223 12593.48 162.15 54539.78 88888.00 2016-08-10 00:51:42.375 223 12593.52 162.20 54539.75 88888.00 2016-08-10 00:51:42.500 223 12593.55 162.20 54539.75 88888.00 2016-08-10 00:51:42.625 223 12593.58 162.22 54539.78 88888.00 2016-08-10 00:51:42.750 223 12593.62 162.22 54539.78 88888.00 2016-08-10 00:51:42.875 223 12593.58 162.18 54539.75 88888.00 2016-08-10 00:51:43.000 223 12593.58 162.15 54539.70 88888.00 2016-08-10 00:51:43.125 223 12593.62 162.15 54539.75 88888.00 2016-08-10 00:51:43.250 223 12593.60 162.18 54539.80 88888.00 2016-08-10 00:51:43.375 223 12593.60 162.18 54539.78 88888.00 2016-08-10 00:51:43.500 223 12593.60 162.20 54539.78 88888.00 2016-08-10 00:51:43.625 223 12593.60 162.20 54539.72 88888.00 2016-08-10 00:51:43.750 223 12593.60 162.18 54539.72 88888.00 2016-08-10 00:51:43.875 223 12593.60 162.18 54539.75 88888.00 2016-08-10 00:51:44.000 223 12593.62 162.15 54539.72 88888.00 2016-08-10 00:51:44.125 223 12593.60 162.15 54539.70 88888.00 2016-08-10 00:51:44.250 223 12593.58 162.12 54539.72 88888.00 2016-08-10 00:51:44.375 223 12593.60 162.18 54539.70 88888.00 2016-08-10 00:51:44.500 223 12593.60 162.18 54539.70 88888.00 2016-08-10 00:51:44.625 223 12593.58 162.12 54539.72 88888.00 2016-08-10 00:51:44.750 223 12593.62 162.10 54539.72 88888.00 2016-08-10 00:51:44.875 223 12593.62 162.07 54539.70 88888.00 2016-08-10 00:51:45.000 223 12593.62 162.07 54539.68 88888.00 2016-08-10 00:51:45.125 223 12593.60 162.07 54539.72 88888.00 2016-08-10 00:51:45.250 223 12593.60 162.05 54539.70 88888.00 2016-08-10 00:51:45.375 223 12593.65 162.05 54539.68 88888.00 2016-08-10 00:51:45.500 223 12593.65 162.07 54539.72 88888.00 2016-08-10 00:51:45.625 223 12593.62 162.07 54539.72 88888.00 2016-08-10 00:51:45.750 223 12593.60 162.05 54539.70 88888.00 2016-08-10 00:51:45.875 223 12593.60 162.07 54539.68 88888.00 2016-08-10 00:51:46.000 223 12593.62 162.07 54539.65 88888.00 2016-08-10 00:51:46.125 223 12593.62 162.03 54539.65 88888.00 2016-08-10 00:51:46.250 223 12593.60 162.00 54539.65 88888.00 2016-08-10 00:51:46.375 223 12593.67 162.05 54539.65 88888.00 2016-08-10 00:51:46.500 223 12593.65 162.03 54539.68 88888.00 2016-08-10 00:51:46.625 223 12593.60 162.00 54539.65 88888.00 2016-08-10 00:51:46.750 223 12593.58 161.97 54539.65 88888.00 2016-08-10 00:51:46.875 223 12593.58 162.00 54539.68 88888.00 2016-08-10 00:51:47.000 223 12593.58 162.00 54539.68 88888.00 2016-08-10 00:51:47.125 223 12593.55 161.97 54539.68 88888.00 2016-08-10 00:51:47.250 223 12593.50 161.95 54539.65 88888.00 2016-08-10 00:51:47.375 223 12593.55 161.95 54539.65 88888.00 2016-08-10 00:51:47.500 223 12593.55 161.97 54539.65 88888.00 2016-08-10 00:51:47.625 223 12593.52 161.95 54539.62 88888.00 2016-08-10 00:51:47.750 223 12593.55 161.95 54539.62 88888.00 2016-08-10 00:51:47.875 223 12593.58 161.90 54539.62 88888.00 2016-08-10 00:51:48.000 223 12593.60 161.93 54539.60 88888.00 2016-08-10 00:51:48.125 223 12593.62 161.93 54539.60 88888.00 2016-08-10 00:51:48.250 223 12593.60 161.88 54539.60 88888.00 2016-08-10 00:51:48.375 223 12593.62 161.88 54539.57 88888.00 2016-08-10 00:51:48.500 223 12593.58 161.85 54539.57 88888.00 2016-08-10 00:51:48.625 223 12593.50 161.88 54539.57 88888.00 2016-08-10 00:51:48.750 223 12593.50 161.88 54539.62 88888.00 2016-08-10 00:51:48.875 223 12593.50 161.88 54539.62 88888.00 2016-08-10 00:51:49.000 223 12593.50 161.85 54539.57 88888.00 2016-08-10 00:51:49.125 223 12593.48 161.85 54539.57 88888.00 2016-08-10 00:51:49.250 223 12593.50 161.80 54539.57 88888.00 2016-08-10 00:51:49.375 223 12593.50 161.80 54539.53 88888.00 2016-08-10 00:51:49.500 223 12593.48 161.82 54539.55 88888.00 2016-08-10 00:51:49.625 223 12593.52 161.82 54539.55 88888.00 2016-08-10 00:51:49.750 223 12593.52 161.78 54539.53 88888.00 2016-08-10 00:51:49.875 223 12593.52 161.72 54539.53 88888.00 2016-08-10 00:51:50.000 223 12593.55 161.70 54539.53 88888.00 2016-08-10 00:51:50.125 223 12593.55 161.72 54539.53 88888.00 2016-08-10 00:51:50.250 223 12593.50 161.78 54539.53 88888.00 2016-08-10 00:51:50.375 223 12593.55 161.80 54539.53 88888.00 2016-08-10 00:51:50.500 223 12593.55 161.78 54539.53 88888.00 2016-08-10 00:51:50.625 223 12593.52 161.80 54539.55 88888.00 2016-08-10 00:51:50.750 223 12593.48 161.82 54539.53 88888.00 2016-08-10 00:51:50.875 223 12593.45 161.80 54539.50 88888.00 2016-08-10 00:51:51.000 223 12593.48 161.80 54539.47 88888.00 2016-08-10 00:51:51.125 223 12593.52 161.80 54539.50 88888.00 2016-08-10 00:51:51.250 223 12593.52 161.75 54539.53 88888.00 2016-08-10 00:51:51.375 223 12593.52 161.75 54539.53 88888.00 2016-08-10 00:51:51.500 223 12593.55 161.72 54539.53 88888.00 2016-08-10 00:51:51.625 223 12593.50 161.70 54539.50 88888.00 2016-08-10 00:51:51.750 223 12593.42 161.70 54539.50 88888.00 2016-08-10 00:51:51.875 223 12593.40 161.70 54539.50 88888.00 2016-08-10 00:51:52.000 223 12593.42 161.68 54539.50 88888.00 2016-08-10 00:51:52.125 223 12593.40 161.65 54539.50 88888.00 2016-08-10 00:51:52.250 223 12593.38 161.65 54539.55 88888.00 2016-08-10 00:51:52.375 223 12593.48 161.65 54539.53 88888.00 2016-08-10 00:51:52.500 223 12593.52 161.65 54539.55 88888.00 2016-08-10 00:51:52.625 223 12593.55 161.62 54539.53 88888.00 2016-08-10 00:51:52.750 223 12593.50 161.62 54539.50 88888.00 2016-08-10 00:51:52.875 223 12593.50 161.60 54539.50 88888.00 2016-08-10 00:51:53.000 223 12593.52 161.60 54539.50 88888.00 2016-08-10 00:51:53.125 223 12593.52 161.62 54539.47 88888.00 2016-08-10 00:51:53.250 223 12593.50 161.60 54539.50 88888.00 2016-08-10 00:51:53.375 223 12593.48 161.57 54539.47 88888.00 2016-08-10 00:51:53.500 223 12593.45 161.55 54539.50 88888.00 2016-08-10 00:51:53.625 223 12593.45 161.55 54539.50 88888.00 2016-08-10 00:51:53.750 223 12593.52 161.55 54539.47 88888.00 2016-08-10 00:51:53.875 223 12593.48 161.55 54539.47 88888.00 2016-08-10 00:51:54.000 223 12593.40 161.53 54539.47 88888.00 2016-08-10 00:51:54.125 223 12593.45 161.53 54539.47 88888.00 2016-08-10 00:51:54.250 223 12593.50 161.53 54539.47 88888.00 2016-08-10 00:51:54.375 223 12593.55 161.53 54539.47 88888.00 2016-08-10 00:51:54.500 223 12593.55 161.47 54539.47 88888.00 2016-08-10 00:51:54.625 223 12593.52 161.45 54539.45 88888.00 2016-08-10 00:51:54.750 223 12593.45 161.45 54539.45 88888.00 2016-08-10 00:51:54.875 223 12593.50 161.47 54539.45 88888.00 2016-08-10 00:51:55.000 223 12593.55 161.47 54539.45 88888.00 2016-08-10 00:51:55.125 223 12593.50 161.43 54539.45 88888.00 2016-08-10 00:51:55.250 223 12593.48 161.40 54539.43 88888.00 2016-08-10 00:51:55.375 223 12593.50 161.38 54539.43 88888.00 2016-08-10 00:51:55.500 223 12593.48 161.38 54539.43 88888.00 2016-08-10 00:51:55.625 223 12593.42 161.35 54539.40 88888.00 2016-08-10 00:51:55.750 223 12593.40 161.35 54539.40 88888.00 2016-08-10 00:51:55.875 223 12593.42 161.38 54539.43 88888.00 2016-08-10 00:51:56.000 223 12593.48 161.38 54539.43 88888.00 2016-08-10 00:51:56.125 223 12593.45 161.35 54539.43 88888.00 2016-08-10 00:51:56.250 223 12593.38 161.30 54539.43 88888.00 2016-08-10 00:51:56.375 223 12593.35 161.30 54539.40 88888.00 2016-08-10 00:51:56.500 223 12593.33 161.30 54539.40 88888.00 2016-08-10 00:51:56.625 223 12593.35 161.28 54539.43 88888.00 2016-08-10 00:51:56.750 223 12593.40 161.25 54539.40 88888.00 2016-08-10 00:51:56.875 223 12593.35 161.25 54539.38 88888.00 2016-08-10 00:51:57.000 223 12593.35 161.25 54539.38 88888.00 2016-08-10 00:51:57.125 223 12593.42 161.25 54539.38 88888.00 2016-08-10 00:51:57.250 223 12593.45 161.25 54539.40 88888.00 2016-08-10 00:51:57.375 223 12593.55 161.25 54539.38 88888.00 2016-08-10 00:51:57.500 223 12593.50 161.25 54539.38 88888.00 2016-08-10 00:51:57.625 223 12593.40 161.22 54539.35 88888.00 2016-08-10 00:51:57.750 223 12593.33 161.20 54539.35 88888.00 2016-08-10 00:51:57.875 223 12593.38 161.22 54539.35 88888.00 2016-08-10 00:51:58.000 223 12593.45 161.22 54539.32 88888.00 2016-08-10 00:51:58.125 223 12593.45 161.18 54539.32 88888.00 2016-08-10 00:51:58.250 223 12593.38 161.15 54539.32 88888.00 2016-08-10 00:51:58.375 223 12593.48 161.20 54539.35 88888.00 2016-08-10 00:51:58.500 223 12593.50 161.15 54539.35 88888.00 2016-08-10 00:51:58.625 223 12593.52 161.12 54539.35 88888.00 2016-08-10 00:51:58.750 223 12593.48 161.12 54539.35 88888.00 2016-08-10 00:51:58.875 223 12593.48 161.10 54539.32 88888.00 2016-08-10 00:51:59.000 223 12593.40 161.05 54539.28 88888.00 2016-08-10 00:51:59.125 223 12593.35 161.05 54539.28 88888.00 2016-08-10 00:51:59.250 223 12593.23 160.93 54539.22 88888.00 2016-08-10 00:51:59.375 223 12593.33 160.97 54539.25 88888.00 2016-08-10 00:51:59.500 223 12593.40 161.07 54539.30 88888.00 2016-08-10 00:51:59.625 223 12593.38 161.07 54539.35 88888.00 2016-08-10 00:51:59.750 223 12593.40 161.03 54539.32 88888.00 2016-08-10 00:51:59.875 223 12593.40 161.00 54539.32 88888.00 2016-08-10 00:52:00.000 223 12593.35 160.95 54539.30 88888.00 2016-08-10 00:52:00.125 223 12593.38 160.95 54539.32 88888.00 2016-08-10 00:52:00.250 223 12593.42 160.93 54539.30 88888.00 2016-08-10 00:52:00.375 223 12593.42 160.93 54539.30 88888.00 2016-08-10 00:52:00.500 223 12593.38 160.90 54539.28 88888.00 2016-08-10 00:52:00.625 223 12593.45 160.93 54539.28 88888.00 2016-08-10 00:52:00.750 223 12593.48 160.93 54539.25 88888.00 2016-08-10 00:52:00.875 223 12593.48 160.95 54539.25 88888.00 2016-08-10 00:52:01.000 223 12593.48 160.95 54539.28 88888.00 2016-08-10 00:52:01.125 223 12593.42 160.93 54539.30 88888.00 2016-08-10 00:52:01.250 223 12593.40 160.93 54539.30 88888.00 2016-08-10 00:52:01.375 223 12593.42 160.90 54539.30 88888.00 2016-08-10 00:52:01.500 223 12593.40 160.88 54539.30 88888.00 2016-08-10 00:52:01.625 223 12593.40 160.85 54539.28 88888.00 2016-08-10 00:52:01.750 223 12593.35 160.80 54539.25 88888.00 2016-08-10 00:52:01.875 223 12593.30 160.78 54539.25 88888.00 2016-08-10 00:52:02.000 223 12593.33 160.75 54539.22 88888.00 2016-08-10 00:52:02.125 223 12593.33 160.75 54539.25 88888.00 2016-08-10 00:52:02.250 223 12593.35 160.72 54539.22 88888.00 2016-08-10 00:52:02.375 223 12593.38 160.78 54539.22 88888.00 2016-08-10 00:52:02.500 223 12593.33 160.80 54539.25 88888.00 2016-08-10 00:52:02.625 223 12593.33 160.80 54539.25 88888.00 2016-08-10 00:52:02.750 223 12593.30 160.75 54539.25 88888.00 2016-08-10 00:52:02.875 223 12593.33 160.75 54539.22 88888.00 2016-08-10 00:52:03.000 223 12593.35 160.75 54539.20 88888.00 2016-08-10 00:52:03.125 223 12593.38 160.72 54539.20 88888.00 2016-08-10 00:52:03.250 223 12593.35 160.72 54539.20 88888.00 2016-08-10 00:52:03.375 223 12593.35 160.75 54539.20 88888.00 2016-08-10 00:52:03.500 223 12593.38 160.75 54539.20 88888.00 2016-08-10 00:52:03.625 223 12593.42 160.72 54539.22 88888.00 2016-08-10 00:52:03.750 223 12593.40 160.70 54539.22 88888.00 2016-08-10 00:52:03.875 223 12593.38 160.70 54539.20 88888.00 2016-08-10 00:52:04.000 223 12593.38 160.68 54539.20 88888.00 2016-08-10 00:52:04.125 223 12593.42 160.68 54539.20 88888.00 2016-08-10 00:52:04.250 223 12593.48 160.68 54539.20 88888.00 2016-08-10 00:52:04.375 223 12593.52 160.65 54539.20 88888.00 2016-08-10 00:52:04.500 223 12593.50 160.62 54539.20 88888.00 2016-08-10 00:52:04.625 223 12593.50 160.65 54539.20 88888.00 2016-08-10 00:52:04.750 223 12593.50 160.62 54539.20 88888.00 2016-08-10 00:52:04.875 223 12593.52 160.62 54539.18 88888.00 2016-08-10 00:52:05.000 223 12593.52 160.57 54539.18 88888.00 2016-08-10 00:52:05.125 223 12593.45 160.57 54539.18 88888.00 2016-08-10 00:52:05.250 223 12593.38 160.57 54539.18 88888.00 2016-08-10 00:52:05.375 223 12593.42 160.57 54539.18 88888.00 2016-08-10 00:52:05.500 223 12593.42 160.57 54539.18 88888.00 2016-08-10 00:52:05.625 223 12593.45 160.55 54539.18 88888.00 2016-08-10 00:52:05.750 223 12593.48 160.57 54539.18 88888.00 2016-08-10 00:52:05.875 223 12593.48 160.57 54539.18 88888.00 2016-08-10 00:52:06.000 223 12593.40 160.55 54539.18 88888.00 2016-08-10 00:52:06.125 223 12593.35 160.55 54539.15 88888.00 2016-08-10 00:52:06.250 223 12593.30 160.55 54539.18 88888.00 2016-08-10 00:52:06.375 223 12593.33 160.55 54539.18 88888.00 2016-08-10 00:52:06.500 223 12593.27 160.53 54539.18 88888.00 2016-08-10 00:52:06.625 223 12593.33 160.50 54539.18 88888.00 2016-08-10 00:52:06.750 223 12593.33 160.50 54539.18 88888.00 2016-08-10 00:52:06.875 223 12593.35 160.50 54539.15 88888.00 2016-08-10 00:52:07.000 223 12593.38 160.50 54539.15 88888.00 2016-08-10 00:52:07.125 223 12593.40 160.53 54539.20 88888.00 2016-08-10 00:52:07.250 223 12593.38 160.50 54539.18 88888.00 2016-08-10 00:52:07.375 223 12593.35 160.45 54539.10 88888.00 2016-08-10 00:52:07.500 223 12593.23 160.43 54539.07 88888.00 2016-08-10 00:52:07.625 223 12593.27 160.43 54539.10 88888.00 2016-08-10 00:52:07.750 223 12593.20 160.40 54539.07 88888.00 2016-08-10 00:52:07.875 223 12593.20 160.35 54539.05 88888.00 2016-08-10 00:52:08.000 223 12593.27 160.40 54539.07 88888.00 2016-08-10 00:52:08.125 223 12593.30 160.45 54539.12 88888.00 2016-08-10 00:52:08.250 223 12593.33 160.40 54539.10 88888.00 2016-08-10 00:52:08.375 223 12593.35 160.45 54539.10 88888.00 2016-08-10 00:52:08.500 223 12593.38 160.43 54539.12 88888.00 2016-08-10 00:52:08.625 223 12593.38 160.43 54539.10 88888.00 2016-08-10 00:52:08.750 223 12593.35 160.40 54539.10 88888.00 2016-08-10 00:52:08.875 223 12593.35 160.38 54539.10 88888.00 2016-08-10 00:52:09.000 223 12593.45 160.38 54539.10 88888.00 2016-08-10 00:52:09.125 223 12593.48 160.40 54539.12 88888.00 2016-08-10 00:52:09.250 223 12593.38 160.32 54539.12 88888.00 2016-08-10 00:52:09.375 223 12593.38 160.30 54539.07 88888.00 2016-08-10 00:52:09.500 223 12593.38 160.30 54539.07 88888.00 2016-08-10 00:52:09.625 223 12593.45 160.32 54539.07 88888.00 2016-08-10 00:52:09.750 223 12593.38 160.30 54539.10 88888.00 2016-08-10 00:52:09.875 223 12593.42 160.28 54539.07 88888.00 2016-08-10 00:52:10.000 223 12593.45 160.28 54539.05 88888.00 2016-08-10 00:52:10.125 223 12593.42 160.28 54539.07 88888.00 2016-08-10 00:52:10.250 223 12593.35 160.28 54539.05 88888.00 2016-08-10 00:52:10.375 223 12593.38 160.25 54539.03 88888.00 2016-08-10 00:52:10.500 223 12593.40 160.28 54539.05 88888.00 2016-08-10 00:52:10.625 223 12593.33 160.28 54539.07 88888.00 2016-08-10 00:52:10.750 223 12593.33 160.28 54539.07 88888.00 2016-08-10 00:52:10.875 223 12593.35 160.28 54539.07 88888.00 2016-08-10 00:52:11.000 223 12593.42 160.30 54539.07 88888.00 2016-08-10 00:52:11.125 223 12593.45 160.28 54539.05 88888.00 2016-08-10 00:52:11.250 223 12593.45 160.25 54539.10 88888.00 2016-08-10 00:52:11.375 223 12593.40 160.30 54539.07 88888.00 2016-08-10 00:52:11.500 223 12593.33 160.28 54539.07 88888.00 2016-08-10 00:52:11.625 223 12593.33 160.28 54539.10 88888.00 2016-08-10 00:52:11.750 223 12593.38 160.28 54539.10 88888.00 2016-08-10 00:52:11.875 223 12593.33 160.25 54539.10 88888.00 2016-08-10 00:52:12.000 223 12593.27 160.15 54539.00 88888.00 2016-08-10 00:52:12.125 223 12593.20 160.07 54539.00 88888.00 2016-08-10 00:52:12.250 223 12593.20 160.12 54539.05 88888.00 2016-08-10 00:52:12.375 223 12593.35 160.18 54539.05 88888.00 2016-08-10 00:52:12.500 223 12593.42 160.18 54539.05 88888.00 2016-08-10 00:52:12.625 223 12593.42 160.18 54539.03 88888.00 2016-08-10 00:52:12.750 223 12593.35 160.15 54539.03 88888.00 2016-08-10 00:52:12.875 223 12593.35 160.12 54539.05 88888.00 2016-08-10 00:52:13.000 223 12593.45 160.10 54539.05 88888.00 2016-08-10 00:52:13.125 223 12593.48 160.12 54539.00 88888.00 2016-08-10 00:52:13.250 223 12593.40 160.12 54539.03 88888.00 2016-08-10 00:52:13.375 223 12593.40 160.12 54539.00 88888.00 2016-08-10 00:52:13.500 223 12593.42 160.12 54539.03 88888.00 2016-08-10 00:52:13.625 223 12593.50 160.10 54539.03 88888.00 2016-08-10 00:52:13.750 223 12593.60 160.12 54539.03 88888.00 2016-08-10 00:52:13.875 223 12593.55 160.12 54539.03 88888.00 2016-08-10 00:52:14.000 223 12593.48 160.10 54539.00 88888.00 2016-08-10 00:52:14.125 223 12593.45 160.07 54538.97 88888.00 2016-08-10 00:52:14.250 223 12593.40 160.10 54538.97 88888.00 2016-08-10 00:52:14.375 223 12593.42 160.10 54538.97 88888.00 2016-08-10 00:52:14.500 223 12593.42 160.07 54539.00 88888.00 2016-08-10 00:52:14.625 223 12593.40 160.05 54539.00 88888.00 2016-08-10 00:52:14.750 223 12593.30 160.07 54539.00 88888.00 2016-08-10 00:52:14.875 223 12593.33 160.05 54539.03 88888.00 2016-08-10 00:52:15.000 223 12593.40 160.05 54539.00 88888.00 2016-08-10 00:52:15.125 223 12593.40 160.03 54538.97 88888.00 2016-08-10 00:52:15.250 223 12593.35 160.05 54538.97 88888.00 2016-08-10 00:52:15.375 223 12593.38 160.03 54538.97 88888.00 2016-08-10 00:52:15.500 223 12593.38 160.03 54538.95 88888.00 2016-08-10 00:52:15.625 223 12593.40 160.03 54538.95 88888.00 2016-08-10 00:52:15.750 223 12593.33 160.03 54538.95 88888.00 2016-08-10 00:52:15.875 223 12593.27 160.07 54538.95 88888.00 2016-08-10 00:52:16.000 223 12593.25 160.05 54538.93 88888.00 2016-08-10 00:52:16.125 223 12593.25 160.00 54538.93 88888.00 2016-08-10 00:52:16.250 223 12593.23 159.95 54538.93 88888.00 2016-08-10 00:52:16.375 223 12593.30 159.97 54538.95 88888.00 2016-08-10 00:52:16.500 223 12593.38 160.00 54538.95 88888.00 2016-08-10 00:52:16.625 223 12593.38 160.00 54538.93 88888.00 2016-08-10 00:52:16.750 223 12593.38 160.00 54538.90 88888.00 2016-08-10 00:52:16.875 223 12593.33 160.00 54538.90 88888.00 2016-08-10 00:52:17.000 223 12593.35 159.95 54538.88 88888.00 2016-08-10 00:52:17.125 223 12593.35 159.95 54538.90 88888.00 2016-08-10 00:52:17.250 223 12593.23 159.93 54538.93 88888.00 2016-08-10 00:52:17.375 223 12593.20 159.90 54538.90 88888.00 2016-08-10 00:52:17.500 223 12593.20 159.93 54538.90 88888.00 2016-08-10 00:52:17.625 223 12593.20 159.90 54538.90 88888.00 2016-08-10 00:52:17.750 223 12593.23 159.90 54538.90 88888.00 2016-08-10 00:52:17.875 223 12593.23 159.88 54538.90 88888.00 2016-08-10 00:52:18.000 223 12593.25 159.85 54538.88 88888.00 2016-08-10 00:52:18.125 223 12593.23 159.88 54538.88 88888.00 2016-08-10 00:52:18.250 223 12593.20 159.90 54538.88 88888.00 2016-08-10 00:52:18.375 223 12593.25 159.93 54538.88 88888.00 2016-08-10 00:52:18.500 223 12593.20 159.88 54538.88 88888.00 2016-08-10 00:52:18.625 223 12593.20 159.88 54538.88 88888.00 2016-08-10 00:52:18.750 223 12593.17 159.85 54538.88 88888.00 2016-08-10 00:52:18.875 223 12593.15 159.85 54538.88 88888.00 2016-08-10 00:52:19.000 223 12593.30 159.85 54538.85 88888.00 2016-08-10 00:52:19.125 223 12593.33 159.85 54538.88 88888.00 2016-08-10 00:52:19.250 223 12593.23 159.80 54538.88 88888.00 2016-08-10 00:52:19.375 223 12593.27 159.85 54538.88 88888.00 2016-08-10 00:52:19.500 223 12593.25 159.82 54538.88 88888.00 2016-08-10 00:52:19.625 223 12593.17 159.88 54538.85 88888.00 2016-08-10 00:52:19.750 223 12593.12 159.88 54538.82 88888.00 2016-08-10 00:52:19.875 223 12593.10 159.85 54538.85 88888.00 2016-08-10 00:52:20.000 223 12593.15 159.85 54538.88 88888.00 2016-08-10 00:52:20.125 223 12593.20 159.82 54538.85 88888.00 2016-08-10 00:52:20.250 223 12593.12 159.80 54538.82 88888.00 2016-08-10 00:52:20.375 223 12593.10 159.78 54538.82 88888.00 2016-08-10 00:52:20.500 223 12593.08 159.78 54538.82 88888.00 2016-08-10 00:52:20.625 223 12593.05 159.80 54538.85 88888.00 2016-08-10 00:52:20.750 223 12593.08 159.82 54538.82 88888.00 2016-08-10 00:52:20.875 223 12593.10 159.78 54538.78 88888.00 2016-08-10 00:52:21.000 223 12593.15 159.78 54538.78 88888.00 2016-08-10 00:52:21.125 223 12593.15 159.80 54538.80 88888.00 2016-08-10 00:52:21.250 223 12593.15 159.78 54538.80 88888.00 2016-08-10 00:52:21.375 223 12593.15 159.75 54538.78 88888.00 2016-08-10 00:52:21.500 223 12593.12 159.75 54538.80 88888.00 2016-08-10 00:52:21.625 223 12593.12 159.72 54538.78 88888.00 2016-08-10 00:52:21.750 223 12593.10 159.72 54538.78 88888.00 2016-08-10 00:52:21.875 223 12593.08 159.70 54538.78 88888.00 2016-08-10 00:52:22.000 223 12593.08 159.70 54538.75 88888.00 2016-08-10 00:52:22.125 223 12593.08 159.70 54538.78 88888.00 2016-08-10 00:52:22.250 223 12593.08 159.70 54538.75 88888.00 2016-08-10 00:52:22.375 223 12593.15 159.70 54538.75 88888.00 2016-08-10 00:52:22.500 223 12593.10 159.70 54538.78 88888.00 2016-08-10 00:52:22.625 223 12593.17 159.70 54538.75 88888.00 2016-08-10 00:52:22.750 223 12593.17 159.70 54538.78 88888.00 2016-08-10 00:52:22.875 223 12593.23 159.70 54538.78 88888.00 2016-08-10 00:52:23.000 223 12593.20 159.70 54538.72 88888.00 2016-08-10 00:52:23.125 223 12593.15 159.68 54538.75 88888.00 2016-08-10 00:52:23.250 223 12593.08 159.65 54538.75 88888.00 2016-08-10 00:52:23.375 223 12593.15 159.68 54538.75 88888.00 2016-08-10 00:52:23.500 223 12593.15 159.68 54538.72 88888.00 2016-08-10 00:52:23.625 223 12593.05 159.65 54538.70 88888.00 2016-08-10 00:52:23.750 223 12593.02 159.65 54538.72 88888.00 2016-08-10 00:52:23.875 223 12593.05 159.65 54538.70 88888.00 2016-08-10 00:52:24.000 223 12593.08 159.68 54538.68 88888.00 2016-08-10 00:52:24.125 223 12593.12 159.65 54538.70 88888.00 2016-08-10 00:52:24.250 223 12593.12 159.62 54538.70 88888.00 2016-08-10 00:52:24.375 223 12593.15 159.65 54538.70 88888.00 2016-08-10 00:52:24.500 223 12593.15 159.65 54538.70 88888.00 2016-08-10 00:52:24.625 223 12593.12 159.62 54538.70 88888.00 2016-08-10 00:52:24.750 223 12593.08 159.60 54538.65 88888.00 2016-08-10 00:52:24.875 223 12593.02 159.57 54538.65 88888.00 2016-08-10 00:52:25.000 223 12593.05 159.60 54538.65 88888.00 2016-08-10 00:52:25.125 223 12593.08 159.57 54538.68 88888.00 2016-08-10 00:52:25.250 223 12593.00 159.55 54538.68 88888.00 2016-08-10 00:52:25.375 223 12592.98 159.57 54538.62 88888.00 2016-08-10 00:52:25.500 223 12592.98 159.57 54538.62 88888.00 2016-08-10 00:52:25.625 223 12593.02 159.57 54538.65 88888.00 2016-08-10 00:52:25.750 223 12593.02 159.57 54538.65 88888.00 2016-08-10 00:52:25.875 223 12593.05 159.60 54538.68 88888.00 2016-08-10 00:52:26.000 223 12593.05 159.57 54538.60 88888.00 2016-08-10 00:52:26.125 223 12593.00 159.60 54538.62 88888.00 2016-08-10 00:52:26.250 223 12592.98 159.57 54538.62 88888.00 2016-08-10 00:52:26.375 223 12593.02 159.57 54538.62 88888.00 2016-08-10 00:52:26.500 223 12593.00 159.57 54538.65 88888.00 2016-08-10 00:52:26.625 223 12592.98 159.57 54538.62 88888.00 2016-08-10 00:52:26.750 223 12592.98 159.62 54538.62 88888.00 2016-08-10 00:52:26.875 223 12592.95 159.55 54538.62 88888.00 2016-08-10 00:52:27.000 223 12592.90 159.55 54538.62 88888.00 2016-08-10 00:52:27.125 223 12592.92 159.57 54538.65 88888.00 2016-08-10 00:52:27.250 223 12592.90 159.53 54538.60 88888.00 2016-08-10 00:52:27.375 223 12592.95 159.55 54538.60 88888.00 2016-08-10 00:52:27.500 223 12592.98 159.55 54538.57 88888.00 2016-08-10 00:52:27.625 223 12593.05 159.55 54538.55 88888.00 2016-08-10 00:52:27.750 223 12593.08 159.57 54538.57 88888.00 2016-08-10 00:52:27.875 223 12593.02 159.57 54538.57 88888.00 2016-08-10 00:52:28.000 223 12593.08 159.50 54538.53 88888.00 2016-08-10 00:52:28.125 223 12593.08 159.50 54538.55 88888.00 2016-08-10 00:52:28.250 223 12592.95 159.47 54538.55 88888.00 2016-08-10 00:52:28.375 223 12593.05 159.53 54538.53 88888.00 2016-08-10 00:52:28.500 223 12593.08 159.53 54538.53 88888.00 2016-08-10 00:52:28.625 223 12593.00 159.50 54538.53 88888.00 2016-08-10 00:52:28.750 223 12592.98 159.47 54538.55 88888.00 2016-08-10 00:52:28.875 223 12592.92 159.45 54538.55 88888.00 2016-08-10 00:52:29.000 223 12592.92 159.47 54538.53 88888.00 2016-08-10 00:52:29.125 223 12592.98 159.47 54538.50 88888.00 2016-08-10 00:52:29.250 223 12593.02 159.45 54538.53 88888.00 2016-08-10 00:52:29.375 223 12593.12 159.50 54538.53 88888.00 2016-08-10 00:52:29.500 223 12593.12 159.50 54538.53 88888.00 2016-08-10 00:52:29.625 223 12593.08 159.47 54538.53 88888.00 2016-08-10 00:52:29.750 223 12593.05 159.47 54538.53 88888.00 2016-08-10 00:52:29.875 223 12593.02 159.40 54538.53 88888.00 2016-08-10 00:52:30.000 223 12593.05 159.43 54538.50 88888.00 2016-08-10 00:52:30.125 223 12593.05 159.43 54538.50 88888.00 2016-08-10 00:52:30.250 223 12592.95 159.38 54538.50 88888.00 2016-08-10 00:52:30.375 223 12592.95 159.40 54538.47 88888.00 2016-08-10 00:52:30.500 223 12592.98 159.43 54538.50 88888.00 2016-08-10 00:52:30.625 223 12592.98 159.43 54538.50 88888.00 2016-08-10 00:52:30.750 223 12592.90 159.38 54538.47 88888.00 2016-08-10 00:52:30.875 223 12592.88 159.35 54538.45 88888.00 2016-08-10 00:52:31.000 223 12592.92 159.35 54538.45 88888.00 2016-08-10 00:52:31.125 223 12592.98 159.38 54538.45 88888.00 2016-08-10 00:52:31.250 223 12592.90 159.40 54538.45 88888.00 2016-08-10 00:52:31.375 223 12592.95 159.38 54538.45 88888.00 2016-08-10 00:52:31.500 223 12593.00 159.38 54538.45 88888.00 2016-08-10 00:52:31.625 223 12593.10 159.38 54538.43 88888.00 2016-08-10 00:52:31.750 223 12593.10 159.38 54538.43 88888.00 2016-08-10 00:52:31.875 223 12593.00 159.35 54538.43 88888.00 2016-08-10 00:52:32.000 223 12592.90 159.35 54538.43 88888.00 2016-08-10 00:52:32.125 223 12592.95 159.38 54538.45 88888.00 2016-08-10 00:52:32.250 223 12592.95 159.38 54538.45 88888.00 2016-08-10 00:52:32.375 223 12593.02 159.40 54538.45 88888.00 2016-08-10 00:52:32.500 223 12593.00 159.40 54538.43 88888.00 2016-08-10 00:52:32.625 223 12593.00 159.40 54538.43 88888.00 2016-08-10 00:52:32.750 223 12592.95 159.40 54538.43 88888.00 2016-08-10 00:52:32.875 223 12592.98 159.38 54538.43 88888.00 2016-08-10 00:52:33.000 223 12592.92 159.35 54538.40 88888.00 2016-08-10 00:52:33.125 223 12592.90 159.38 54538.43 88888.00 2016-08-10 00:52:33.250 223 12592.90 159.38 54538.40 88888.00 2016-08-10 00:52:33.375 223 12592.90 159.35 54538.38 88888.00 2016-08-10 00:52:33.500 223 12592.90 159.35 54538.38 88888.00 2016-08-10 00:52:33.625 223 12592.92 159.32 54538.38 88888.00 2016-08-10 00:52:33.750 223 12592.95 159.32 54538.35 88888.00 2016-08-10 00:52:33.875 223 12592.90 159.32 54538.35 88888.00 2016-08-10 00:52:34.000 223 12592.88 159.35 54538.38 88888.00 2016-08-10 00:52:34.125 223 12592.88 159.40 54538.35 88888.00 2016-08-10 00:52:34.250 223 12592.85 159.32 54538.35 88888.00 2016-08-10 00:52:34.375 223 12592.85 159.32 54538.38 88888.00 2016-08-10 00:52:34.500 223 12592.83 159.30 54538.35 88888.00 2016-08-10 00:52:34.625 223 12592.85 159.30 54538.32 88888.00 2016-08-10 00:52:34.750 223 12592.85 159.32 54538.35 88888.00 2016-08-10 00:52:34.875 223 12592.92 159.35 54538.35 88888.00 2016-08-10 00:52:35.000 223 12592.92 159.30 54538.35 88888.00 2016-08-10 00:52:35.125 223 12592.90 159.30 54538.35 88888.00 2016-08-10 00:52:35.250 223 12592.85 159.25 54538.32 88888.00 2016-08-10 00:52:35.375 223 12592.85 159.28 54538.32 88888.00 2016-08-10 00:52:35.500 223 12592.83 159.25 54538.32 88888.00 2016-08-10 00:52:35.625 223 12592.80 159.25 54538.35 88888.00 2016-08-10 00:52:35.750 223 12592.88 159.28 54538.35 88888.00 2016-08-10 00:52:35.875 223 12592.90 159.30 54538.32 88888.00 2016-08-10 00:52:36.000 223 12592.88 159.25 54538.32 88888.00 2016-08-10 00:52:36.125 223 12592.83 159.22 54538.35 88888.00 2016-08-10 00:52:36.250 223 12592.80 159.22 54538.30 88888.00 2016-08-10 00:52:36.375 223 12592.88 159.22 54538.30 88888.00 2016-08-10 00:52:36.500 223 12592.88 159.22 54538.30 88888.00 2016-08-10 00:52:36.625 223 12592.83 159.20 54538.30 88888.00 2016-08-10 00:52:36.750 223 12592.83 159.18 54538.30 88888.00 2016-08-10 00:52:36.875 223 12592.85 159.20 54538.30 88888.00 2016-08-10 00:52:37.000 223 12592.83 159.18 54538.32 88888.00 2016-08-10 00:52:37.125 223 12592.83 159.12 54538.32 88888.00 2016-08-10 00:52:37.250 223 12592.83 159.03 54538.30 88888.00 2016-08-10 00:52:37.375 223 12592.85 158.95 54538.32 88888.00 2016-08-10 00:52:37.500 223 12592.83 159.00 54538.30 88888.00 2016-08-10 00:52:37.625 223 12592.80 159.00 54538.28 88888.00 2016-08-10 00:52:37.750 223 12592.80 159.03 54538.28 88888.00 2016-08-10 00:52:37.875 223 12592.80 159.05 54538.25 88888.00 2016-08-10 00:52:38.000 223 12592.80 159.10 54538.25 88888.00 2016-08-10 00:52:38.125 223 12592.77 159.15 54538.28 88888.00 2016-08-10 00:52:38.250 223 12592.73 159.12 54538.28 88888.00 2016-08-10 00:52:38.375 223 12592.77 159.12 54538.28 88888.00 2016-08-10 00:52:38.500 223 12592.77 159.10 54538.25 88888.00 2016-08-10 00:52:38.625 223 12592.75 159.10 54538.22 88888.00 2016-08-10 00:52:38.750 223 12592.80 159.12 54538.22 88888.00 2016-08-10 00:52:38.875 223 12592.80 159.12 54538.20 88888.00 2016-08-10 00:52:39.000 223 12592.75 159.12 54538.22 88888.00 2016-08-10 00:52:39.125 223 12592.80 159.10 54538.22 88888.00 2016-08-10 00:52:39.250 223 12592.77 159.12 54538.25 88888.00 2016-08-10 00:52:39.375 223 12592.77 159.12 54538.22 88888.00 2016-08-10 00:52:39.500 223 12592.75 159.12 54538.18 88888.00 2016-08-10 00:52:39.625 223 12592.77 159.10 54538.18 88888.00 2016-08-10 00:52:39.750 223 12592.77 159.12 54538.22 88888.00 2016-08-10 00:52:39.875 223 12592.75 159.12 54538.22 88888.00 2016-08-10 00:52:40.000 223 12592.75 159.10 54538.20 88888.00 2016-08-10 00:52:40.125 223 12592.80 159.10 54538.20 88888.00 2016-08-10 00:52:40.250 223 12592.80 159.10 54538.18 88888.00 2016-08-10 00:52:40.375 223 12592.80 159.10 54538.18 88888.00 2016-08-10 00:52:40.500 223 12592.80 159.12 54538.15 88888.00 2016-08-10 00:52:40.625 223 12592.83 159.07 54538.15 88888.00 2016-08-10 00:52:40.750 223 12592.80 159.07 54538.12 88888.00 2016-08-10 00:52:40.875 223 12592.75 159.07 54538.12 88888.00 2016-08-10 00:52:41.000 223 12592.77 159.05 54538.10 88888.00 2016-08-10 00:52:41.125 223 12592.85 159.07 54538.10 88888.00 2016-08-10 00:52:41.250 223 12593.12 159.20 54538.10 88888.00 2016-08-10 00:52:41.375 223 12593.08 159.18 54538.12 88888.00 2016-08-10 00:52:41.500 223 12592.88 159.12 54538.12 88888.00 2016-08-10 00:52:41.625 223 12592.85 159.12 54538.12 88888.00 2016-08-10 00:52:41.750 223 12592.85 159.15 54538.10 88888.00 2016-08-10 00:52:41.875 223 12592.80 159.10 54538.10 88888.00 2016-08-10 00:52:42.000 223 12592.80 159.07 54538.05 88888.00 2016-08-10 00:52:42.125 223 12592.83 159.07 54538.05 88888.00 2016-08-10 00:52:42.250 223 12592.80 159.07 54538.05 88888.00 2016-08-10 00:52:42.375 223 12592.80 159.07 54538.05 88888.00 2016-08-10 00:52:42.500 223 12592.80 159.07 54538.07 88888.00 2016-08-10 00:52:42.625 223 12592.83 159.07 54538.05 88888.00 2016-08-10 00:52:42.750 223 12592.83 159.07 54538.05 88888.00 2016-08-10 00:52:42.875 223 12592.83 159.05 54538.03 88888.00 2016-08-10 00:52:43.000 223 12592.83 159.05 54538.00 88888.00 2016-08-10 00:52:43.125 223 12592.75 159.07 54538.05 88888.00 2016-08-10 00:52:43.250 223 12592.62 159.05 54538.07 88888.00 2016-08-10 00:52:43.375 223 12592.67 159.05 54538.05 88888.00 2016-08-10 00:52:43.500 223 12592.65 159.03 54538.00 88888.00 2016-08-10 00:52:43.625 223 12592.67 158.97 54537.97 88888.00 2016-08-10 00:52:43.750 223 12592.75 158.95 54537.95 88888.00 2016-08-10 00:52:43.875 223 12592.77 158.97 54537.97 88888.00 2016-08-10 00:52:44.000 223 12592.77 159.00 54538.00 88888.00 2016-08-10 00:52:44.125 223 12592.80 159.03 54538.00 88888.00 2016-08-10 00:52:44.250 223 12592.77 159.00 54537.97 88888.00 2016-08-10 00:52:44.375 223 12592.73 159.07 54538.00 88888.00 2016-08-10 00:52:44.500 223 12592.67 159.10 54538.00 88888.00 2016-08-10 00:52:44.625 223 12592.65 159.05 54537.97 88888.00 2016-08-10 00:52:44.750 223 12592.62 159.03 54537.95 88888.00 2016-08-10 00:52:44.875 223 12592.70 159.05 54537.95 88888.00 2016-08-10 00:52:45.000 223 12592.77 159.07 54537.95 88888.00 2016-08-10 00:52:45.125 223 12592.75 159.07 54537.95 88888.00 2016-08-10 00:52:45.250 223 12592.62 159.03 54537.95 88888.00 2016-08-10 00:52:45.375 223 12592.67 159.03 54537.95 88888.00 2016-08-10 00:52:45.500 223 12592.73 159.03 54537.97 88888.00 2016-08-10 00:52:45.625 223 12592.73 159.00 54537.95 88888.00 2016-08-10 00:52:45.750 223 12592.67 159.03 54537.90 88888.00 2016-08-10 00:52:45.875 223 12592.62 159.07 54537.90 88888.00 2016-08-10 00:52:46.000 223 12592.67 159.07 54537.90 88888.00 2016-08-10 00:52:46.125 223 12592.75 159.07 54537.93 88888.00 2016-08-10 00:52:46.250 223 12592.73 159.00 54537.88 88888.00 2016-08-10 00:52:46.375 223 12592.77 158.97 54537.85 88888.00 2016-08-10 00:52:46.500 223 12592.73 159.05 54537.88 88888.00 2016-08-10 00:52:46.625 223 12592.70 159.07 54537.90 88888.00 2016-08-10 00:52:46.750 223 12592.75 159.05 54537.88 88888.00 2016-08-10 00:52:46.875 223 12592.77 159.03 54537.85 88888.00 2016-08-10 00:52:47.000 223 12592.80 159.03 54537.85 88888.00 2016-08-10 00:52:47.125 223 12592.80 159.05 54537.85 88888.00 2016-08-10 00:52:47.250 223 12592.77 159.03 54537.85 88888.00 2016-08-10 00:52:47.375 223 12592.85 159.07 54537.85 88888.00 2016-08-10 00:52:47.500 223 12592.85 159.07 54537.85 88888.00 2016-08-10 00:52:47.625 223 12592.83 159.07 54537.82 88888.00 2016-08-10 00:52:47.750 223 12592.80 159.03 54537.80 88888.00 2016-08-10 00:52:47.875 223 12592.80 159.00 54537.80 88888.00 2016-08-10 00:52:48.000 223 12592.77 159.03 54537.80 88888.00 2016-08-10 00:52:48.125 223 12592.80 159.07 54537.80 88888.00 2016-08-10 00:52:48.250 223 12592.83 159.07 54537.82 88888.00 2016-08-10 00:52:48.375 223 12592.85 159.07 54537.80 88888.00 2016-08-10 00:52:48.500 223 12592.77 159.05 54537.80 88888.00 2016-08-10 00:52:48.625 223 12592.73 159.05 54537.78 88888.00 2016-08-10 00:52:48.750 223 12592.77 159.05 54537.75 88888.00 2016-08-10 00:52:48.875 223 12592.80 159.05 54537.75 88888.00 2016-08-10 00:52:49.000 223 12592.90 159.05 54537.72 88888.00 2016-08-10 00:52:49.125 223 12592.92 159.03 54537.75 88888.00 2016-08-10 00:52:49.250 223 12592.88 159.00 54537.78 88888.00 2016-08-10 00:52:49.375 223 12592.88 159.00 54537.72 88888.00 2016-08-10 00:52:49.500 223 12592.85 159.05 54537.72 88888.00 2016-08-10 00:52:49.625 223 12592.85 159.03 54537.72 88888.00 2016-08-10 00:52:49.750 223 12592.85 159.03 54537.72 88888.00 2016-08-10 00:52:49.875 223 12592.85 159.00 54537.72 88888.00 2016-08-10 00:52:50.000 223 12592.90 159.03 54537.70 88888.00 2016-08-10 00:52:50.125 223 12592.90 159.00 54537.70 88888.00 2016-08-10 00:52:50.250 223 12592.88 158.97 54537.70 88888.00 2016-08-10 00:52:50.375 223 12592.88 159.00 54537.70 88888.00 2016-08-10 00:52:50.500 223 12592.88 159.00 54537.70 88888.00 2016-08-10 00:52:50.625 223 12592.88 159.03 54537.70 88888.00 2016-08-10 00:52:50.750 223 12592.90 159.03 54537.70 88888.00 2016-08-10 00:52:50.875 223 12592.92 159.03 54537.70 88888.00 2016-08-10 00:52:51.000 223 12592.90 158.97 54537.68 88888.00 2016-08-10 00:52:51.125 223 12592.92 158.97 54537.70 88888.00 2016-08-10 00:52:51.250 223 12592.88 158.97 54537.68 88888.00 2016-08-10 00:52:51.375 223 12592.92 159.00 54537.68 88888.00 2016-08-10 00:52:51.500 223 12592.90 158.95 54537.65 88888.00 2016-08-10 00:52:51.625 223 12592.92 158.95 54537.62 88888.00 2016-08-10 00:52:51.750 223 12592.90 158.97 54537.62 88888.00 2016-08-10 00:52:51.875 223 12592.90 158.97 54537.62 88888.00 2016-08-10 00:52:52.000 223 12592.88 158.97 54537.62 88888.00 2016-08-10 00:52:52.125 223 12592.88 158.97 54537.62 88888.00 2016-08-10 00:52:52.250 223 12592.80 158.93 54537.60 88888.00 2016-08-10 00:52:52.375 223 12592.83 158.90 54537.57 88888.00 2016-08-10 00:52:52.500 223 12592.85 158.95 54537.60 88888.00 2016-08-10 00:52:52.625 223 12592.90 158.97 54537.60 88888.00 2016-08-10 00:52:52.750 223 12592.88 158.95 54537.60 88888.00 2016-08-10 00:52:52.875 223 12592.80 158.97 54537.57 88888.00 2016-08-10 00:52:53.000 223 12592.83 159.00 54537.57 88888.00 2016-08-10 00:52:53.125 223 12592.83 158.95 54537.55 88888.00 2016-08-10 00:52:53.250 223 12592.75 158.93 54537.57 88888.00 2016-08-10 00:52:53.375 223 12592.77 158.93 54537.57 88888.00 2016-08-10 00:52:53.500 223 12592.83 159.00 54537.57 88888.00 2016-08-10 00:52:53.625 223 12592.85 158.97 54537.53 88888.00 2016-08-10 00:52:53.750 223 12592.83 158.95 54537.53 88888.00 2016-08-10 00:52:53.875 223 12592.80 159.00 54537.53 88888.00 2016-08-10 00:52:54.000 223 12592.83 159.03 54537.53 88888.00 2016-08-10 00:52:54.125 223 12592.80 159.03 54537.53 88888.00 2016-08-10 00:52:54.250 223 12592.75 158.95 54537.53 88888.00 2016-08-10 00:52:54.375 223 12592.83 158.97 54537.50 88888.00 2016-08-10 00:52:54.500 223 12592.88 158.97 54537.53 88888.00 2016-08-10 00:52:54.625 223 12592.88 159.00 54537.53 88888.00 2016-08-10 00:52:54.750 223 12592.88 159.00 54537.53 88888.00 2016-08-10 00:52:54.875 223 12592.88 159.05 54537.55 88888.00 2016-08-10 00:52:55.000 223 12592.95 159.03 54537.55 88888.00 2016-08-10 00:52:55.125 223 12592.90 159.00 54537.57 88888.00 2016-08-10 00:52:55.250 223 12592.85 158.95 54537.53 88888.00 2016-08-10 00:52:55.375 223 12592.90 159.00 54537.53 88888.00 2016-08-10 00:52:55.500 223 12592.85 159.03 54537.53 88888.00 2016-08-10 00:52:55.625 223 12592.85 159.03 54537.53 88888.00 2016-08-10 00:52:55.750 223 12592.88 159.00 54537.50 88888.00 2016-08-10 00:52:55.875 223 12592.95 158.95 54537.50 88888.00 2016-08-10 00:52:56.000 223 12593.02 158.97 54537.47 88888.00 2016-08-10 00:52:56.125 223 12593.05 158.95 54537.45 88888.00 2016-08-10 00:52:56.250 223 12592.98 158.90 54537.43 88888.00 2016-08-10 00:52:56.375 223 12592.95 158.95 54537.45 88888.00 2016-08-10 00:52:56.500 223 12592.92 158.93 54537.43 88888.00 2016-08-10 00:52:56.625 223 12592.88 158.93 54537.45 88888.00 2016-08-10 00:52:56.750 223 12592.88 158.95 54537.45 88888.00 2016-08-10 00:52:56.875 223 12592.90 158.97 54537.45 88888.00 2016-08-10 00:52:57.000 223 12592.95 158.97 54537.45 88888.00 2016-08-10 00:52:57.125 223 12592.92 158.97 54537.43 88888.00 2016-08-10 00:52:57.250 223 12592.88 158.93 54537.43 88888.00 2016-08-10 00:52:57.375 223 12592.85 158.90 54537.43 88888.00 2016-08-10 00:52:57.500 223 12592.75 158.88 54537.40 88888.00 2016-08-10 00:52:57.625 223 12592.70 158.88 54537.40 88888.00 2016-08-10 00:52:57.750 223 12592.73 158.93 54537.40 88888.00 2016-08-10 00:52:57.875 223 12592.70 158.93 54537.43 88888.00 2016-08-10 00:52:58.000 223 12592.73 158.93 54537.38 88888.00 2016-08-10 00:52:58.125 223 12592.75 158.93 54537.38 88888.00 2016-08-10 00:52:58.250 223 12592.73 158.88 54537.38 88888.00 2016-08-10 00:52:58.375 223 12592.73 158.88 54537.35 88888.00 2016-08-10 00:52:58.500 223 12592.70 158.88 54537.38 88888.00 2016-08-10 00:52:58.625 223 12592.73 158.90 54537.38 88888.00 2016-08-10 00:52:58.750 223 12592.70 158.90 54537.35 88888.00 2016-08-10 00:52:58.875 223 12592.73 158.88 54537.38 88888.00 2016-08-10 00:52:59.000 223 12592.67 158.85 54537.35 88888.00 2016-08-10 00:52:59.125 223 12592.67 158.85 54537.32 88888.00 2016-08-10 00:52:59.250 223 12592.67 158.85 54537.35 88888.00 2016-08-10 00:52:59.375 223 12592.70 158.93 54537.32 88888.00 2016-08-10 00:52:59.500 223 12592.70 158.88 54537.35 88888.00 2016-08-10 00:52:59.625 223 12592.70 158.85 54537.35 88888.00 2016-08-10 00:52:59.750 223 12592.73 158.88 54537.38 88888.00 2016-08-10 00:52:59.875 223 12592.70 158.90 54537.38 88888.00 2016-08-10 00:53:00.000 223 12592.85 159.10 54537.45 88888.00 2016-08-10 00:53:00.125 223 12592.77 158.95 54537.35 88888.00 2016-08-10 00:53:00.250 223 12592.70 158.82 54537.32 88888.00 2016-08-10 00:53:00.375 223 12592.75 158.82 54537.30 88888.00 2016-08-10 00:53:00.500 223 12592.75 158.85 54537.30 88888.00 2016-08-10 00:53:00.625 223 12592.73 158.88 54537.32 88888.00 2016-08-10 00:53:00.750 223 12592.75 158.85 54537.32 88888.00 2016-08-10 00:53:00.875 223 12592.75 158.82 54537.32 88888.00 2016-08-10 00:53:01.000 223 12592.75 158.82 54537.30 88888.00 2016-08-10 00:53:01.125 223 12592.73 158.85 54537.30 88888.00 2016-08-10 00:53:01.250 223 12592.67 158.82 54537.30 88888.00 2016-08-10 00:53:01.375 223 12592.65 158.82 54537.30 88888.00 2016-08-10 00:53:01.500 223 12592.62 158.82 54537.30 88888.00 2016-08-10 00:53:01.625 223 12592.65 158.78 54537.28 88888.00 2016-08-10 00:53:01.750 223 12592.70 158.75 54537.25 88888.00 2016-08-10 00:53:01.875 223 12592.73 158.75 54537.22 88888.00 2016-08-10 00:53:02.000 223 12592.67 158.80 54537.25 88888.00 2016-08-10 00:53:02.125 223 12592.60 158.78 54537.28 88888.00 2016-08-10 00:53:02.250 223 12592.50 158.75 54537.25 88888.00 2016-08-10 00:53:02.375 223 12592.50 158.78 54537.25 88888.00 2016-08-10 00:53:02.500 223 12592.58 158.80 54537.22 88888.00 2016-08-10 00:53:02.625 223 12592.62 158.85 54537.30 88888.00 2016-08-10 00:53:02.750 223 12592.60 158.82 54537.25 88888.00 2016-08-10 00:53:02.875 223 12592.55 158.78 54537.20 88888.00 2016-08-10 00:53:03.000 223 12592.52 158.72 54537.20 88888.00 2016-08-10 00:53:03.125 223 12592.52 158.75 54537.22 88888.00 2016-08-10 00:53:03.250 223 12592.42 158.75 54537.25 88888.00 2016-08-10 00:53:03.375 223 12592.45 158.80 54537.20 88888.00 2016-08-10 00:53:03.500 223 12592.48 158.78 54537.20 88888.00 2016-08-10 00:53:03.625 223 12592.48 158.78 54537.20 88888.00 2016-08-10 00:53:03.750 223 12592.48 158.75 54537.20 88888.00 2016-08-10 00:53:03.875 223 12592.55 158.78 54537.20 88888.00 2016-08-10 00:53:04.000 223 12592.55 158.78 54537.18 88888.00 2016-08-10 00:53:04.125 223 12592.55 158.75 54537.18 88888.00 2016-08-10 00:53:04.250 223 12592.48 158.72 54537.18 88888.00 2016-08-10 00:53:04.375 223 12592.50 158.75 54537.18 88888.00 2016-08-10 00:53:04.500 223 12592.52 158.75 54537.18 88888.00 2016-08-10 00:53:04.625 223 12592.52 158.75 54537.15 88888.00 2016-08-10 00:53:04.750 223 12592.45 158.72 54537.12 88888.00 2016-08-10 00:53:04.875 223 12592.52 158.72 54537.10 88888.00 2016-08-10 00:53:05.000 223 12592.55 158.72 54537.10 88888.00 2016-08-10 00:53:05.125 223 12592.50 158.72 54537.12 88888.00 2016-08-10 00:53:05.250 223 12592.42 158.72 54537.10 88888.00 2016-08-10 00:53:05.375 223 12592.50 158.75 54537.10 88888.00 2016-08-10 00:53:05.500 223 12592.52 158.72 54537.12 88888.00 2016-08-10 00:53:05.625 223 12592.50 158.72 54537.12 88888.00 2016-08-10 00:53:05.750 223 12592.50 158.72 54537.15 88888.00 2016-08-10 00:53:05.875 223 12592.48 158.75 54537.10 88888.00 2016-08-10 00:53:06.000 223 12592.50 158.75 54537.05 88888.00 2016-08-10 00:53:06.125 223 12592.52 158.72 54537.10 88888.00 2016-08-10 00:53:06.250 223 12592.42 158.70 54537.10 88888.00 2016-08-10 00:53:06.375 223 12592.33 158.72 54537.10 88888.00 2016-08-10 00:53:06.500 223 12592.33 158.72 54537.10 88888.00 2016-08-10 00:53:06.625 223 12592.35 158.75 54537.10 88888.00 2016-08-10 00:53:06.750 223 12592.33 158.78 54537.07 88888.00 2016-08-10 00:53:06.875 223 12592.30 158.75 54537.07 88888.00 2016-08-10 00:53:07.000 223 12592.42 158.72 54537.03 88888.00 2016-08-10 00:53:07.125 223 12592.50 158.72 54537.03 88888.00 2016-08-10 00:53:07.250 223 12592.40 158.70 54537.05 88888.00 2016-08-10 00:53:07.375 223 12592.38 158.72 54537.05 88888.00 2016-08-10 00:53:07.500 223 12592.35 158.72 54537.03 88888.00 2016-08-10 00:53:07.625 223 12592.35 158.72 54537.03 88888.00 2016-08-10 00:53:07.750 223 12592.35 158.72 54537.00 88888.00 2016-08-10 00:53:07.875 223 12592.35 158.72 54537.00 88888.00 2016-08-10 00:53:08.000 223 12592.33 158.72 54537.03 88888.00 2016-08-10 00:53:08.125 223 12592.30 158.70 54537.03 88888.00 2016-08-10 00:53:08.250 223 12592.33 158.68 54537.03 88888.00 2016-08-10 00:53:08.375 223 12592.35 158.68 54537.00 88888.00 2016-08-10 00:53:08.500 223 12592.35 158.68 54537.00 88888.00 2016-08-10 00:53:08.625 223 12592.35 158.68 54536.97 88888.00 2016-08-10 00:53:08.750 223 12592.35 158.68 54536.97 88888.00 2016-08-10 00:53:08.875 223 12592.35 158.72 54537.03 88888.00 2016-08-10 00:53:09.000 223 12592.40 158.70 54536.97 88888.00 2016-08-10 00:53:09.125 223 12592.40 158.70 54536.95 88888.00 2016-08-10 00:53:09.250 223 12592.40 158.72 54536.97 88888.00 2016-08-10 00:53:09.375 223 12592.45 158.75 54536.95 88888.00 2016-08-10 00:53:09.500 223 12592.40 158.72 54536.95 88888.00 2016-08-10 00:53:09.625 223 12592.38 158.72 54536.95 88888.00 2016-08-10 00:53:09.750 223 12592.38 158.70 54536.95 88888.00 2016-08-10 00:53:09.875 223 12592.33 158.68 54536.90 88888.00 2016-08-10 00:53:10.000 223 12592.38 158.68 54536.90 88888.00 2016-08-10 00:53:10.125 223 12592.48 158.70 54536.90 88888.00 2016-08-10 00:53:10.250 223 12592.48 158.72 54536.93 88888.00 2016-08-10 00:53:10.375 223 12592.50 158.72 54536.90 88888.00 2016-08-10 00:53:10.500 223 12592.45 158.70 54536.90 88888.00 2016-08-10 00:53:10.625 223 12592.42 158.68 54536.90 88888.00 2016-08-10 00:53:10.750 223 12592.40 158.65 54536.90 88888.00 2016-08-10 00:53:10.875 223 12592.38 158.65 54536.90 88888.00 2016-08-10 00:53:11.000 223 12592.38 158.65 54536.85 88888.00 2016-08-10 00:53:11.125 223 12592.35 158.65 54536.88 88888.00 2016-08-10 00:53:11.250 223 12592.30 158.65 54536.88 88888.00 2016-08-10 00:53:11.375 223 12592.30 158.65 54536.88 88888.00 2016-08-10 00:53:11.500 223 12592.33 158.62 54536.88 88888.00 2016-08-10 00:53:11.625 223 12592.38 158.65 54536.85 88888.00 2016-08-10 00:53:11.750 223 12592.45 158.68 54536.85 88888.00 2016-08-10 00:53:11.875 223 12592.42 158.70 54536.82 88888.00 2016-08-10 00:53:12.000 223 12592.38 158.68 54536.85 88888.00 2016-08-10 00:53:12.125 223 12592.42 158.62 54536.82 88888.00 2016-08-10 00:53:12.250 223 12592.38 158.62 54536.82 88888.00 2016-08-10 00:53:12.375 223 12592.40 158.62 54536.82 88888.00 2016-08-10 00:53:12.500 223 12592.33 158.62 54536.82 88888.00 2016-08-10 00:53:12.625 223 12592.30 158.62 54536.82 88888.00 2016-08-10 00:53:12.750 223 12592.35 158.62 54536.78 88888.00 2016-08-10 00:53:12.875 223 12592.40 158.62 54536.80 88888.00 2016-08-10 00:53:13.000 223 12592.42 158.60 54536.78 88888.00 2016-08-10 00:53:13.125 223 12592.48 158.60 54536.80 88888.00 2016-08-10 00:53:13.250 223 12592.45 158.57 54536.78 88888.00 2016-08-10 00:53:13.375 223 12592.48 158.60 54536.78 88888.00 2016-08-10 00:53:13.500 223 12592.48 158.62 54536.75 88888.00 2016-08-10 00:53:13.625 223 12592.45 158.62 54536.75 88888.00 2016-08-10 00:53:13.750 223 12592.38 158.60 54536.72 88888.00 2016-08-10 00:53:13.875 223 12592.40 158.60 54536.75 88888.00 2016-08-10 00:53:14.000 223 12592.42 158.57 54536.75 88888.00 2016-08-10 00:53:14.125 223 12592.48 158.57 54536.75 88888.00 2016-08-10 00:53:14.250 223 12592.50 158.55 54536.75 88888.00 2016-08-10 00:53:14.375 223 12592.52 158.55 54536.72 88888.00 2016-08-10 00:53:14.500 223 12592.48 158.60 54536.72 88888.00 2016-08-10 00:53:14.625 223 12592.42 158.62 54536.75 88888.00 2016-08-10 00:53:14.750 223 12592.45 158.62 54536.72 88888.00 2016-08-10 00:53:14.875 223 12592.40 158.62 54536.70 88888.00 2016-08-10 00:53:15.000 223 12592.40 158.57 54536.70 88888.00 2016-08-10 00:53:15.125 223 12592.42 158.57 54536.70 88888.00 2016-08-10 00:53:15.250 223 12592.40 158.60 54536.70 88888.00 2016-08-10 00:53:15.375 223 12592.45 158.65 54536.70 88888.00 2016-08-10 00:53:15.500 223 12592.40 158.62 54536.70 88888.00 2016-08-10 00:53:15.625 223 12592.42 158.57 54536.70 88888.00 2016-08-10 00:53:15.750 223 12592.48 158.57 54536.70 88888.00 2016-08-10 00:53:15.875 223 12592.50 158.60 54536.70 88888.00 2016-08-10 00:53:16.000 223 12592.50 158.62 54536.72 88888.00 2016-08-10 00:53:16.125 223 12592.50 158.62 54536.70 88888.00 2016-08-10 00:53:16.250 223 12592.38 158.60 54536.68 88888.00 2016-08-10 00:53:16.375 223 12592.33 158.60 54536.65 88888.00 2016-08-10 00:53:16.500 223 12592.33 158.60 54536.68 88888.00 2016-08-10 00:53:16.625 223 12592.35 158.60 54536.68 88888.00 2016-08-10 00:53:16.750 223 12592.42 158.60 54536.68 88888.00 2016-08-10 00:53:16.875 223 12592.42 158.60 54536.65 88888.00 2016-08-10 00:53:17.000 223 12592.40 158.60 54536.62 88888.00 2016-08-10 00:53:17.125 223 12592.38 158.60 54536.65 88888.00 2016-08-10 00:53:17.250 223 12592.33 158.55 54536.62 88888.00 2016-08-10 00:53:17.375 223 12592.33 158.55 54536.62 88888.00 2016-08-10 00:53:17.500 223 12592.38 158.57 54536.65 88888.00 2016-08-10 00:53:17.625 223 12592.38 158.57 54536.62 88888.00 2016-08-10 00:53:17.750 223 12592.45 158.57 54536.62 88888.00 2016-08-10 00:53:17.875 223 12592.42 158.60 54536.62 88888.00 2016-08-10 00:53:18.000 223 12592.40 158.57 54536.62 88888.00 2016-08-10 00:53:18.125 223 12592.40 158.57 54536.62 88888.00 2016-08-10 00:53:18.250 223 12592.38 158.50 54536.62 88888.00 2016-08-10 00:53:18.375 223 12592.45 158.53 54536.60 88888.00 2016-08-10 00:53:18.500 223 12592.42 158.60 54536.60 88888.00 2016-08-10 00:53:18.625 223 12592.42 158.62 54536.55 88888.00 2016-08-10 00:53:18.750 223 12592.40 158.57 54536.57 88888.00 2016-08-10 00:53:18.875 223 12592.42 158.60 54536.57 88888.00 2016-08-10 00:53:19.000 223 12592.38 158.57 54536.57 88888.00 2016-08-10 00:53:19.125 223 12592.30 158.55 54536.55 88888.00 2016-08-10 00:53:19.250 223 12592.33 158.55 54536.55 88888.00 2016-08-10 00:53:19.375 223 12592.42 158.55 54536.55 88888.00 2016-08-10 00:53:19.500 223 12592.38 158.53 54536.55 88888.00 2016-08-10 00:53:19.625 223 12592.33 158.53 54536.55 88888.00 2016-08-10 00:53:19.750 223 12592.30 158.57 54536.55 88888.00 2016-08-10 00:53:19.875 223 12592.25 158.55 54536.55 88888.00 2016-08-10 00:53:20.000 223 12592.25 158.55 54536.53 88888.00 2016-08-10 00:53:20.125 223 12592.30 158.55 54536.53 88888.00 2016-08-10 00:53:20.250 223 12592.35 158.53 54536.55 88888.00 2016-08-10 00:53:20.375 223 12592.40 158.53 54536.53 88888.00 2016-08-10 00:53:20.500 223 12592.38 158.55 54536.47 88888.00 2016-08-10 00:53:20.625 223 12592.40 158.53 54536.47 88888.00 2016-08-10 00:53:20.750 223 12592.40 158.53 54536.47 88888.00 2016-08-10 00:53:20.875 223 12592.30 158.50 54536.50 88888.00 2016-08-10 00:53:21.000 223 12592.27 158.53 54536.50 88888.00 2016-08-10 00:53:21.125 223 12592.35 158.53 54536.50 88888.00 2016-08-10 00:53:21.250 223 12592.38 158.50 54536.53 88888.00 2016-08-10 00:53:21.375 223 12592.40 158.55 54536.53 88888.00 2016-08-10 00:53:21.500 223 12592.33 158.53 54536.50 88888.00 2016-08-10 00:53:21.625 223 12592.27 158.50 54536.47 88888.00 2016-08-10 00:53:21.750 223 12592.27 158.45 54536.47 88888.00 2016-08-10 00:53:21.875 223 12592.27 158.45 54536.45 88888.00 2016-08-10 00:53:22.000 223 12592.27 158.45 54536.45 88888.00 2016-08-10 00:53:22.125 223 12592.27 158.45 54536.45 88888.00 2016-08-10 00:53:22.250 223 12592.30 158.40 54536.45 88888.00 2016-08-10 00:53:22.375 223 12592.35 158.40 54536.45 88888.00 2016-08-10 00:53:22.500 223 12592.30 158.43 54536.45 88888.00 2016-08-10 00:53:22.625 223 12592.33 158.43 54536.43 88888.00 2016-08-10 00:53:22.750 223 12592.23 158.40 54536.38 88888.00 2016-08-10 00:53:22.875 223 12592.20 158.40 54536.40 88888.00 2016-08-10 00:53:23.000 223 12592.20 158.43 54536.40 88888.00 2016-08-10 00:53:23.125 223 12592.23 158.43 54536.43 88888.00 2016-08-10 00:53:23.250 223 12592.23 158.45 54536.40 88888.00 2016-08-10 00:53:23.375 223 12592.27 158.45 54536.40 88888.00 2016-08-10 00:53:23.500 223 12592.27 158.45 54536.43 88888.00 2016-08-10 00:53:23.625 223 12592.27 158.45 54536.40 88888.00 2016-08-10 00:53:23.750 223 12592.30 158.45 54536.40 88888.00 2016-08-10 00:53:23.875 223 12592.30 158.45 54536.38 88888.00 2016-08-10 00:53:24.000 223 12592.25 158.45 54536.38 88888.00 2016-08-10 00:53:24.125 223 12592.23 158.43 54536.40 88888.00 2016-08-10 00:53:24.250 223 12592.27 158.40 54536.38 88888.00 2016-08-10 00:53:24.375 223 12592.33 158.38 54536.35 88888.00 2016-08-10 00:53:24.500 223 12592.30 158.40 54536.35 88888.00 2016-08-10 00:53:24.625 223 12592.35 158.43 54536.35 88888.00 2016-08-10 00:53:24.750 223 12592.35 158.43 54536.35 88888.00 2016-08-10 00:53:24.875 223 12592.30 158.40 54536.32 88888.00 2016-08-10 00:53:25.000 223 12592.25 158.38 54536.32 88888.00 2016-08-10 00:53:25.125 223 12592.23 158.35 54536.35 88888.00 2016-08-10 00:53:25.250 223 12592.20 158.35 54536.35 88888.00 2016-08-10 00:53:25.375 223 12592.20 158.38 54536.35 88888.00 2016-08-10 00:53:25.500 223 12592.17 158.35 54536.32 88888.00 2016-08-10 00:53:25.625 223 12592.17 158.38 54536.30 88888.00 2016-08-10 00:53:25.750 223 12592.20 158.40 54536.32 88888.00 2016-08-10 00:53:25.875 223 12592.17 158.38 54536.32 88888.00 2016-08-10 00:53:26.000 223 12592.17 158.38 54536.30 88888.00 2016-08-10 00:53:26.125 223 12592.23 158.40 54536.32 88888.00 2016-08-10 00:53:26.250 223 12592.25 158.38 54536.35 88888.00 2016-08-10 00:53:26.375 223 12592.27 158.38 54536.32 88888.00 2016-08-10 00:53:26.500 223 12592.17 158.38 54536.30 88888.00 2016-08-10 00:53:26.625 223 12592.15 158.38 54536.30 88888.00 2016-08-10 00:53:26.750 223 12592.20 158.40 54536.30 88888.00 2016-08-10 00:53:26.875 223 12592.20 158.40 54536.30 88888.00 2016-08-10 00:53:27.000 223 12592.20 158.38 54536.28 88888.00 2016-08-10 00:53:27.125 223 12592.23 158.38 54536.28 88888.00 2016-08-10 00:53:27.250 223 12592.20 158.38 54536.28 88888.00 2016-08-10 00:53:27.375 223 12592.30 158.38 54536.28 88888.00 2016-08-10 00:53:27.500 223 12592.27 158.38 54536.28 88888.00 2016-08-10 00:53:27.625 223 12592.25 158.40 54536.28 88888.00 2016-08-10 00:53:27.750 223 12592.27 158.40 54536.28 88888.00 2016-08-10 00:53:27.875 223 12592.33 158.38 54536.28 88888.00 2016-08-10 00:53:28.000 223 12592.30 158.38 54536.25 88888.00 2016-08-10 00:53:28.125 223 12592.27 158.35 54536.22 88888.00 2016-08-10 00:53:28.250 223 12592.27 158.32 54536.25 88888.00 2016-08-10 00:53:28.375 223 12592.35 158.32 54536.25 88888.00 2016-08-10 00:53:28.500 223 12592.35 158.32 54536.25 88888.00 2016-08-10 00:53:28.625 223 12592.33 158.35 54536.20 88888.00 2016-08-10 00:53:28.750 223 12592.30 158.35 54536.22 88888.00 2016-08-10 00:53:28.875 223 12592.25 158.35 54536.22 88888.00 2016-08-10 00:53:29.000 223 12592.27 158.35 54536.22 88888.00 2016-08-10 00:53:29.125 223 12592.33 158.35 54536.20 88888.00 2016-08-10 00:53:29.250 223 12592.30 158.32 54536.18 88888.00 2016-08-10 00:53:29.375 223 12592.30 158.32 54536.18 88888.00 2016-08-10 00:53:29.500 223 12592.33 158.32 54536.18 88888.00 2016-08-10 00:53:29.625 223 12592.33 158.32 54536.18 88888.00 2016-08-10 00:53:29.750 223 12592.33 158.35 54536.15 88888.00 2016-08-10 00:53:29.875 223 12592.35 158.35 54536.18 88888.00 2016-08-10 00:53:30.000 223 12592.38 158.30 54536.15 88888.00 2016-08-10 00:53:30.125 223 12592.42 158.32 54536.15 88888.00 2016-08-10 00:53:30.250 223 12592.33 158.32 54536.18 88888.00 2016-08-10 00:53:30.375 223 12592.38 158.35 54536.15 88888.00 2016-08-10 00:53:30.500 223 12592.40 158.32 54536.15 88888.00 2016-08-10 00:53:30.625 223 12592.38 158.30 54536.15 88888.00 2016-08-10 00:53:30.750 223 12592.35 158.32 54536.15 88888.00 2016-08-10 00:53:30.875 223 12592.38 158.32 54536.15 88888.00 2016-08-10 00:53:31.000 223 12592.38 158.32 54536.15 88888.00 2016-08-10 00:53:31.125 223 12592.35 158.32 54536.12 88888.00 2016-08-10 00:53:31.250 223 12592.23 158.30 54536.12 88888.00 2016-08-10 00:53:31.375 223 12592.27 158.32 54536.12 88888.00 2016-08-10 00:53:31.500 223 12592.30 158.35 54536.12 88888.00 2016-08-10 00:53:31.625 223 12592.27 158.32 54536.07 88888.00 2016-08-10 00:53:31.750 223 12592.30 158.30 54536.07 88888.00 2016-08-10 00:53:31.875 223 12592.33 158.28 54536.05 88888.00 2016-08-10 00:53:32.000 223 12592.38 158.28 54536.07 88888.00 2016-08-10 00:53:32.125 223 12592.38 158.32 54536.07 88888.00 2016-08-10 00:53:32.250 223 12592.30 158.30 54536.07 88888.00 2016-08-10 00:53:32.375 223 12592.40 158.30 54536.07 88888.00 2016-08-10 00:53:32.500 223 12592.42 158.25 54536.05 88888.00 2016-08-10 00:53:32.625 223 12592.42 158.28 54536.05 88888.00 2016-08-10 00:53:32.750 223 12592.40 158.30 54536.07 88888.00 2016-08-10 00:53:32.875 223 12592.38 158.32 54536.07 88888.00 2016-08-10 00:53:33.000 223 12592.35 158.30 54536.05 88888.00 2016-08-10 00:53:33.125 223 12592.35 158.25 54536.03 88888.00 2016-08-10 00:53:33.250 223 12592.33 158.22 54536.03 88888.00 2016-08-10 00:53:33.375 223 12592.40 158.25 54536.05 88888.00 2016-08-10 00:53:33.500 223 12592.40 158.28 54536.05 88888.00 2016-08-10 00:53:33.625 223 12592.40 158.25 54536.00 88888.00 2016-08-10 00:53:33.750 223 12592.40 158.25 54536.00 88888.00 2016-08-10 00:53:33.875 223 12592.33 158.28 54536.00 88888.00 2016-08-10 00:53:34.000 223 12592.33 158.28 54536.00 88888.00 2016-08-10 00:53:34.125 223 12592.40 158.25 54536.00 88888.00 2016-08-10 00:53:34.250 223 12592.42 158.22 54535.97 88888.00 2016-08-10 00:53:34.375 223 12592.45 158.22 54535.95 88888.00 2016-08-10 00:53:34.500 223 12592.45 158.22 54535.95 88888.00 2016-08-10 00:53:34.625 223 12592.48 158.22 54535.95 88888.00 2016-08-10 00:53:34.750 223 12592.45 158.22 54535.95 88888.00 2016-08-10 00:53:34.875 223 12592.45 158.22 54535.97 88888.00 2016-08-10 00:53:35.000 223 12592.52 158.25 54535.95 88888.00 2016-08-10 00:53:35.125 223 12592.52 158.20 54535.97 88888.00 2016-08-10 00:53:35.250 223 12592.50 158.22 54535.97 88888.00 2016-08-10 00:53:35.375 223 12592.48 158.28 54535.95 88888.00 2016-08-10 00:53:35.500 223 12592.48 158.25 54535.95 88888.00 2016-08-10 00:53:35.625 223 12592.50 158.18 54535.93 88888.00 2016-08-10 00:53:35.750 223 12592.48 158.15 54535.90 88888.00 2016-08-10 00:53:35.875 223 12592.48 158.15 54535.90 88888.00 2016-08-10 00:53:36.000 223 12592.45 158.12 54535.90 88888.00 2016-08-10 00:53:36.125 223 12592.40 158.18 54535.93 88888.00 2016-08-10 00:53:36.250 223 12592.40 158.20 54535.93 88888.00 2016-08-10 00:53:36.375 223 12592.48 158.20 54535.93 88888.00 2016-08-10 00:53:36.500 223 12592.48 158.20 54535.93 88888.00 2016-08-10 00:53:36.625 223 12592.52 158.20 54535.93 88888.00 2016-08-10 00:53:36.750 223 12592.58 158.20 54535.93 88888.00 2016-08-10 00:53:36.875 223 12592.50 158.20 54535.90 88888.00 2016-08-10 00:53:37.000 223 12592.48 158.18 54535.90 88888.00 2016-08-10 00:53:37.125 223 12592.50 158.15 54535.93 88888.00 2016-08-10 00:53:37.250 223 12592.45 158.15 54535.90 88888.00 2016-08-10 00:53:37.375 223 12592.52 158.15 54535.88 88888.00 2016-08-10 00:53:37.500 223 12592.55 158.15 54535.88 88888.00 2016-08-10 00:53:37.625 223 12592.58 158.12 54535.88 88888.00 2016-08-10 00:53:37.750 223 12592.55 158.15 54535.88 88888.00 2016-08-10 00:53:37.875 223 12592.50 158.20 54535.85 88888.00 2016-08-10 00:53:38.000 223 12592.52 158.18 54535.82 88888.00 2016-08-10 00:53:38.125 223 12592.50 158.15 54535.82 88888.00 2016-08-10 00:53:38.250 223 12592.45 158.12 54535.82 88888.00 2016-08-10 00:53:38.375 223 12592.42 158.12 54535.88 88888.00 2016-08-10 00:53:38.500 223 12592.38 158.12 54535.85 88888.00 2016-08-10 00:53:38.625 223 12592.50 158.12 54535.82 88888.00 2016-08-10 00:53:38.750 223 12592.52 158.12 54535.82 88888.00 2016-08-10 00:53:38.875 223 12592.42 158.10 54535.80 88888.00 2016-08-10 00:53:39.000 223 12592.38 158.10 54535.80 88888.00 2016-08-10 00:53:39.125 223 12592.45 158.12 54535.82 88888.00 2016-08-10 00:53:39.250 223 12592.52 158.12 54535.82 88888.00 2016-08-10 00:53:39.375 223 12592.55 158.12 54535.82 88888.00 2016-08-10 00:53:39.500 223 12592.50 158.12 54535.82 88888.00 2016-08-10 00:53:39.625 223 12592.55 158.10 54535.80 88888.00 2016-08-10 00:53:39.750 223 12592.60 158.10 54535.78 88888.00 2016-08-10 00:53:39.875 223 12592.60 158.10 54535.78 88888.00 2016-08-10 00:53:40.000 223 12592.65 158.10 54535.80 88888.00 2016-08-10 00:53:40.125 223 12592.65 158.07 54535.78 88888.00 2016-08-10 00:53:40.250 223 12592.60 158.07 54535.80 88888.00 2016-08-10 00:53:40.375 223 12592.62 158.07 54535.80 88888.00 2016-08-10 00:53:40.500 223 12592.62 158.10 54535.75 88888.00 2016-08-10 00:53:40.625 223 12592.60 158.07 54535.75 88888.00 2016-08-10 00:53:40.750 223 12592.60 158.03 54535.72 88888.00 2016-08-10 00:53:40.875 223 12592.60 157.97 54535.72 88888.00 2016-08-10 00:53:41.000 223 12592.60 157.97 54535.72 88888.00 2016-08-10 00:53:41.125 223 12592.60 157.97 54535.72 88888.00 2016-08-10 00:53:41.250 223 12592.58 157.95 54535.75 88888.00 2016-08-10 00:53:41.375 223 12592.60 157.95 54535.72 88888.00 2016-08-10 00:53:41.500 223 12592.62 157.97 54535.70 88888.00 2016-08-10 00:53:41.625 223 12592.58 158.00 54535.70 88888.00 2016-08-10 00:53:41.750 223 12592.60 157.97 54535.72 88888.00 2016-08-10 00:53:41.875 223 12592.65 157.95 54535.75 88888.00 2016-08-10 00:53:42.000 223 12592.67 157.95 54535.75 88888.00 2016-08-10 00:53:42.125 223 12592.65 157.97 54535.72 88888.00 2016-08-10 00:53:42.250 223 12592.55 157.90 54535.70 88888.00 2016-08-10 00:53:42.375 223 12592.58 157.93 54535.70 88888.00 2016-08-10 00:53:42.500 223 12592.55 157.95 54535.75 88888.00 2016-08-10 00:53:42.625 223 12592.55 157.95 54535.75 88888.00 2016-08-10 00:53:42.750 223 12592.52 157.90 54535.70 88888.00 2016-08-10 00:53:42.875 223 12592.58 157.90 54535.68 88888.00 2016-08-10 00:53:43.000 223 12592.58 157.88 54535.62 88888.00 2016-08-10 00:53:43.125 223 12592.60 157.88 54535.65 88888.00 2016-08-10 00:53:43.250 223 12592.58 157.90 54535.65 88888.00 2016-08-10 00:53:43.375 223 12592.60 157.90 54535.68 88888.00 2016-08-10 00:53:43.500 223 12592.62 157.93 54535.68 88888.00 2016-08-10 00:53:43.625 223 12592.67 157.93 54535.65 88888.00 2016-08-10 00:53:43.750 223 12592.67 157.88 54535.65 88888.00 2016-08-10 00:53:43.875 223 12592.65 157.90 54535.62 88888.00 2016-08-10 00:53:44.000 223 12592.67 157.90 54535.62 88888.00 2016-08-10 00:53:44.125 223 12592.67 157.93 54535.65 88888.00 2016-08-10 00:53:44.250 223 12592.65 157.93 54535.65 88888.00 2016-08-10 00:53:44.375 223 12592.65 157.90 54535.62 88888.00 2016-08-10 00:53:44.500 223 12592.62 157.85 54535.57 88888.00 2016-08-10 00:53:44.625 223 12592.65 157.85 54535.60 88888.00 2016-08-10 00:53:44.750 223 12592.70 157.88 54535.57 88888.00 2016-08-10 00:53:44.875 223 12592.70 157.85 54535.57 88888.00 2016-08-10 00:53:45.000 223 12592.65 157.82 54535.57 88888.00 2016-08-10 00:53:45.125 223 12592.62 157.85 54535.60 88888.00 2016-08-10 00:53:45.250 223 12592.60 157.78 54535.62 88888.00 2016-08-10 00:53:45.375 223 12592.65 157.78 54535.60 88888.00 2016-08-10 00:53:45.500 223 12592.73 157.72 54535.57 88888.00 2016-08-10 00:53:45.625 223 12592.75 157.72 54535.55 88888.00 2016-08-10 00:53:45.750 223 12592.67 157.75 54535.57 88888.00 2016-08-10 00:53:45.875 223 12592.65 157.80 54535.57 88888.00 2016-08-10 00:53:46.000 223 12592.70 157.78 54535.55 88888.00 2016-08-10 00:53:46.125 223 12592.73 157.80 54535.55 88888.00 2016-08-10 00:53:46.250 223 12592.65 157.78 54535.57 88888.00 2016-08-10 00:53:46.375 223 12592.67 157.75 54535.57 88888.00 2016-08-10 00:53:46.500 223 12592.67 157.72 54535.57 88888.00 2016-08-10 00:53:46.625 223 12592.75 157.70 54535.57 88888.00 2016-08-10 00:53:46.750 223 12592.80 157.70 54535.55 88888.00 2016-08-10 00:53:46.875 223 12592.77 157.68 54535.50 88888.00 2016-08-10 00:53:47.000 223 12592.77 157.70 54535.50 88888.00 2016-08-10 00:53:47.125 223 12592.80 157.70 54535.50 88888.00 2016-08-10 00:53:47.250 223 12592.77 157.72 54535.50 88888.00 2016-08-10 00:53:47.375 223 12592.77 157.72 54535.50 88888.00 2016-08-10 00:53:47.500 223 12592.73 157.70 54535.47 88888.00 2016-08-10 00:53:47.625 223 12592.70 157.68 54535.47 88888.00 2016-08-10 00:53:47.750 223 12592.77 157.70 54535.47 88888.00 2016-08-10 00:53:47.875 223 12592.83 157.70 54535.47 88888.00 2016-08-10 00:53:48.000 223 12592.83 157.65 54535.47 88888.00 2016-08-10 00:53:48.125 223 12592.83 157.65 54535.50 88888.00 2016-08-10 00:53:48.250 223 12592.77 157.62 54535.47 88888.00 2016-08-10 00:53:48.375 223 12592.85 157.68 54535.47 88888.00 2016-08-10 00:53:48.500 223 12592.85 157.68 54535.47 88888.00 2016-08-10 00:53:48.625 223 12592.88 157.70 54535.47 88888.00 2016-08-10 00:53:48.750 223 12592.88 157.68 54535.45 88888.00 2016-08-10 00:53:48.875 223 12592.85 157.68 54535.47 88888.00 2016-08-10 00:53:49.000 223 12592.85 157.68 54535.45 88888.00 2016-08-10 00:53:49.125 223 12592.80 157.68 54535.47 88888.00 2016-08-10 00:53:49.250 223 12592.83 157.70 54535.47 88888.00 2016-08-10 00:53:49.375 223 12592.90 157.72 54535.45 88888.00 2016-08-10 00:53:49.500 223 12592.92 157.68 54535.43 88888.00 2016-08-10 00:53:49.625 223 12592.90 157.65 54535.43 88888.00 2016-08-10 00:53:49.750 223 12592.88 157.62 54535.40 88888.00 2016-08-10 00:53:49.875 223 12592.85 157.65 54535.38 88888.00 2016-08-10 00:53:50.000 223 12592.95 157.65 54535.40 88888.00 2016-08-10 00:53:50.125 223 12593.00 157.62 54535.40 88888.00 2016-08-10 00:53:50.250 223 12592.95 157.60 54535.40 88888.00 2016-08-10 00:53:50.375 223 12592.95 157.62 54535.38 88888.00 2016-08-10 00:53:50.500 223 12592.92 157.62 54535.38 88888.00 2016-08-10 00:53:50.625 223 12592.92 157.62 54535.38 88888.00 2016-08-10 00:53:50.750 223 12592.95 157.65 54535.38 88888.00 2016-08-10 00:53:50.875 223 12592.95 157.62 54535.35 88888.00 2016-08-10 00:53:51.000 223 12592.98 157.60 54535.32 88888.00 2016-08-10 00:53:51.125 223 12592.98 157.60 54535.35 88888.00 2016-08-10 00:53:51.250 223 12592.98 157.60 54535.35 88888.00 2016-08-10 00:53:51.375 223 12593.08 157.60 54535.35 88888.00 2016-08-10 00:53:51.500 223 12593.15 157.62 54535.32 88888.00 2016-08-10 00:53:51.625 223 12593.15 157.65 54535.32 88888.00 2016-08-10 00:53:51.750 223 12593.17 157.62 54535.32 88888.00 2016-08-10 00:53:51.875 223 12593.20 157.62 54535.30 88888.00 2016-08-10 00:53:52.000 223 12593.15 157.62 54535.30 88888.00 2016-08-10 00:53:52.125 223 12593.00 157.62 54535.32 88888.00 2016-08-10 00:53:52.250 223 12592.95 157.60 54535.32 88888.00 2016-08-10 00:53:52.375 223 12593.02 157.62 54535.32 88888.00 2016-08-10 00:53:52.500 223 12593.15 157.62 54535.32 88888.00 2016-08-10 00:53:52.625 223 12593.10 157.62 54535.30 88888.00 2016-08-10 00:53:52.750 223 12593.08 157.60 54535.25 88888.00 2016-08-10 00:53:52.875 223 12593.10 157.62 54535.25 88888.00 2016-08-10 00:53:53.000 223 12593.15 157.62 54535.28 88888.00 2016-08-10 00:53:53.125 223 12593.12 157.57 54535.30 88888.00 2016-08-10 00:53:53.250 223 12593.15 157.55 54535.25 88888.00 2016-08-10 00:53:53.375 223 12593.23 157.55 54535.25 88888.00 2016-08-10 00:53:53.500 223 12593.17 157.57 54535.28 88888.00 2016-08-10 00:53:53.625 223 12593.10 157.53 54535.25 88888.00 2016-08-10 00:53:53.750 223 12593.15 157.50 54535.22 88888.00 2016-08-10 00:53:53.875 223 12593.15 157.55 54535.25 88888.00 2016-08-10 00:53:54.000 223 12593.10 157.55 54535.25 88888.00 2016-08-10 00:53:54.125 223 12593.08 157.55 54535.25 88888.00 2016-08-10 00:53:54.250 223 12593.05 157.53 54535.28 88888.00 2016-08-10 00:53:54.375 223 12593.15 157.55 54535.25 88888.00 2016-08-10 00:53:54.500 223 12593.15 157.57 54535.28 88888.00 2016-08-10 00:53:54.625 223 12593.12 157.55 54535.30 88888.00 2016-08-10 00:53:54.750 223 12593.17 157.50 54535.28 88888.00 2016-08-10 00:53:54.875 223 12593.17 157.53 54535.25 88888.00 2016-08-10 00:53:55.000 223 12593.15 157.50 54535.28 88888.00 2016-08-10 00:53:55.125 223 12593.15 157.47 54535.22 88888.00 2016-08-10 00:53:55.250 223 12593.12 157.47 54535.25 88888.00 2016-08-10 00:53:55.375 223 12593.17 157.50 54535.22 88888.00 2016-08-10 00:53:55.500 223 12593.15 157.53 54535.20 88888.00 2016-08-10 00:53:55.625 223 12593.12 157.53 54535.20 88888.00 2016-08-10 00:53:55.750 223 12593.10 157.53 54535.20 88888.00 2016-08-10 00:53:55.875 223 12593.12 157.50 54535.20 88888.00 2016-08-10 00:53:56.000 223 12593.15 157.47 54535.20 88888.00 2016-08-10 00:53:56.125 223 12593.20 157.45 54535.22 88888.00 2016-08-10 00:53:56.250 223 12593.20 157.45 54535.22 88888.00 2016-08-10 00:53:56.375 223 12593.12 157.45 54535.20 88888.00 2016-08-10 00:53:56.500 223 12593.02 157.47 54535.18 88888.00 2016-08-10 00:53:56.625 223 12593.12 157.47 54535.20 88888.00 2016-08-10 00:53:56.750 223 12593.17 157.38 54535.20 88888.00 2016-08-10 00:53:56.875 223 12593.15 157.38 54535.20 88888.00 2016-08-10 00:53:57.000 223 12593.12 157.38 54535.18 88888.00 2016-08-10 00:53:57.125 223 12593.17 157.38 54535.18 88888.00 2016-08-10 00:53:57.250 223 12593.17 157.40 54535.15 88888.00 2016-08-10 00:53:57.375 223 12593.17 157.43 54535.12 88888.00 2016-08-10 00:53:57.500 223 12593.17 157.40 54535.12 88888.00 2016-08-10 00:53:57.625 223 12593.17 157.43 54535.15 88888.00 2016-08-10 00:53:57.750 223 12593.20 157.40 54535.12 88888.00 2016-08-10 00:53:57.875 223 12593.25 157.38 54535.12 88888.00 2016-08-10 00:53:58.000 223 12593.30 157.40 54535.10 88888.00 2016-08-10 00:53:58.125 223 12593.35 157.38 54535.10 88888.00 2016-08-10 00:53:58.250 223 12593.27 157.35 54535.07 88888.00 2016-08-10 00:53:58.375 223 12593.33 157.32 54535.07 88888.00 2016-08-10 00:53:58.500 223 12593.25 157.35 54535.07 88888.00 2016-08-10 00:53:58.625 223 12593.23 157.35 54535.07 88888.00 2016-08-10 00:53:58.750 223 12593.25 157.38 54535.10 88888.00 2016-08-10 00:53:58.875 223 12593.35 157.38 54535.10 88888.00 2016-08-10 00:53:59.000 223 12593.38 157.35 54535.12 88888.00 2016-08-10 00:53:59.125 223 12593.33 157.35 54535.12 88888.00 2016-08-10 00:53:59.250 223 12593.27 157.32 54535.07 88888.00 2016-08-10 00:53:59.375 223 12593.30 157.35 54535.07 88888.00 2016-08-10 00:53:59.500 223 12593.30 157.35 54535.10 88888.00 2016-08-10 00:53:59.625 223 12593.33 157.35 54535.07 88888.00 2016-08-10 00:53:59.750 223 12593.33 157.32 54535.05 88888.00 2016-08-10 00:53:59.875 223 12593.30 157.30 54535.07 88888.00 2016-08-10 00:54:00.000 223 12593.33 157.32 54535.07 88888.00 2016-08-10 00:54:00.125 223 12593.35 157.32 54535.12 88888.00 2016-08-10 00:54:00.250 223 12593.38 157.32 54535.07 88888.00 2016-08-10 00:54:00.375 223 12593.40 157.32 54535.07 88888.00 2016-08-10 00:54:00.500 223 12593.38 157.32 54535.07 88888.00 2016-08-10 00:54:00.625 223 12593.33 157.28 54535.05 88888.00 2016-08-10 00:54:00.750 223 12593.35 157.25 54535.05 88888.00 2016-08-10 00:54:00.875 223 12593.38 157.28 54535.03 88888.00 2016-08-10 00:54:01.000 223 12593.42 157.25 54535.03 88888.00 2016-08-10 00:54:01.125 223 12593.45 157.25 54535.03 88888.00 2016-08-10 00:54:01.250 223 12593.40 157.22 54535.00 88888.00 2016-08-10 00:54:01.375 223 12593.38 157.20 54535.00 88888.00 2016-08-10 00:54:01.500 223 12593.52 157.28 54535.03 88888.00 2016-08-10 00:54:01.625 223 12593.52 157.28 54535.00 88888.00 2016-08-10 00:54:01.750 223 12593.50 157.25 54534.97 88888.00 2016-08-10 00:54:01.875 223 12593.48 157.20 54535.00 88888.00 2016-08-10 00:54:02.000 223 12593.48 157.22 54535.00 88888.00 2016-08-10 00:54:02.125 223 12593.45 157.22 54534.97 88888.00 2016-08-10 00:54:02.250 223 12593.33 157.20 54534.97 88888.00 2016-08-10 00:54:02.375 223 12593.35 157.18 54534.97 88888.00 2016-08-10 00:54:02.500 223 12593.38 157.20 54534.97 88888.00 2016-08-10 00:54:02.625 223 12593.38 157.20 54534.97 88888.00 2016-08-10 00:54:02.750 223 12593.33 157.22 54534.95 88888.00 2016-08-10 00:54:02.875 223 12593.27 157.22 54534.97 88888.00 2016-08-10 00:54:03.000 223 12593.38 157.20 54534.93 88888.00 2016-08-10 00:54:03.125 223 12593.48 157.20 54534.93 88888.00 2016-08-10 00:54:03.250 223 12593.42 157.20 54534.97 88888.00 2016-08-10 00:54:03.375 223 12593.42 157.18 54534.95 88888.00 2016-08-10 00:54:03.500 223 12593.42 157.18 54534.95 88888.00 2016-08-10 00:54:03.625 223 12593.40 157.18 54534.95 88888.00 2016-08-10 00:54:03.750 223 12593.35 157.20 54534.95 88888.00 2016-08-10 00:54:03.875 223 12593.35 157.18 54534.95 88888.00 2016-08-10 00:54:04.000 223 12593.42 157.18 54534.93 88888.00 2016-08-10 00:54:04.125 223 12593.42 157.18 54534.93 88888.00 2016-08-10 00:54:04.250 223 12593.40 157.18 54534.93 88888.00 2016-08-10 00:54:04.375 223 12593.42 157.18 54534.93 88888.00 2016-08-10 00:54:04.500 223 12593.45 157.15 54534.93 88888.00 2016-08-10 00:54:04.625 223 12593.50 157.15 54534.93 88888.00 2016-08-10 00:54:04.750 223 12593.48 157.15 54534.88 88888.00 2016-08-10 00:54:04.875 223 12593.45 157.15 54534.88 88888.00 2016-08-10 00:54:05.000 223 12593.40 157.15 54534.85 88888.00 2016-08-10 00:54:05.125 223 12593.42 157.12 54534.88 88888.00 2016-08-10 00:54:05.250 223 12593.40 157.15 54534.90 88888.00 2016-08-10 00:54:05.375 223 12593.48 157.18 54534.90 88888.00 2016-08-10 00:54:05.500 223 12593.48 157.15 54534.88 88888.00 2016-08-10 00:54:05.625 223 12593.52 157.15 54534.88 88888.00 2016-08-10 00:54:05.750 223 12593.45 157.12 54534.85 88888.00 2016-08-10 00:54:05.875 223 12593.45 157.15 54534.88 88888.00 2016-08-10 00:54:06.000 223 12593.48 157.15 54534.85 88888.00 2016-08-10 00:54:06.125 223 12593.45 157.15 54534.85 88888.00 2016-08-10 00:54:06.250 223 12593.45 157.15 54534.85 88888.00 2016-08-10 00:54:06.375 223 12593.50 157.18 54534.88 88888.00 2016-08-10 00:54:06.500 223 12593.50 157.18 54534.88 88888.00 2016-08-10 00:54:06.625 223 12593.52 157.12 54534.85 88888.00 2016-08-10 00:54:06.750 223 12593.48 157.10 54534.82 88888.00 2016-08-10 00:54:06.875 223 12593.50 157.12 54534.85 88888.00 2016-08-10 00:54:07.000 223 12593.55 157.12 54534.82 88888.00 2016-08-10 00:54:07.125 223 12593.52 157.15 54534.82 88888.00 2016-08-10 00:54:07.250 223 12593.50 157.12 54534.82 88888.00 2016-08-10 00:54:07.375 223 12593.58 157.12 54534.82 88888.00 2016-08-10 00:54:07.500 223 12593.55 157.12 54534.82 88888.00 2016-08-10 00:54:07.625 223 12593.48 157.10 54534.82 88888.00 2016-08-10 00:54:07.750 223 12593.50 157.12 54534.82 88888.00 2016-08-10 00:54:07.875 223 12593.50 157.12 54534.80 88888.00 2016-08-10 00:54:08.000 223 12593.48 157.10 54534.78 88888.00 2016-08-10 00:54:08.125 223 12593.45 157.12 54534.80 88888.00 2016-08-10 00:54:08.250 223 12593.48 157.10 54534.82 88888.00 2016-08-10 00:54:08.375 223 12593.58 157.10 54534.82 88888.00 2016-08-10 00:54:08.500 223 12593.58 157.07 54534.78 88888.00 2016-08-10 00:54:08.625 223 12593.55 157.10 54534.78 88888.00 2016-08-10 00:54:08.750 223 12593.58 157.10 54534.80 88888.00 2016-08-10 00:54:08.875 223 12593.60 157.15 54534.82 88888.00 2016-08-10 00:54:09.000 223 12593.58 157.18 54534.80 88888.00 2016-08-10 00:54:09.125 223 12593.55 157.15 54534.78 88888.00 2016-08-10 00:54:09.250 223 12593.52 157.10 54534.82 88888.00 2016-08-10 00:54:09.375 223 12593.58 157.10 54534.82 88888.00 2016-08-10 00:54:09.500 223 12593.55 157.07 54534.80 88888.00 2016-08-10 00:54:09.625 223 12593.52 157.12 54534.78 88888.00 2016-08-10 00:54:09.750 223 12593.55 157.18 54534.75 88888.00 2016-08-10 00:54:09.875 223 12593.52 157.15 54534.78 88888.00 2016-08-10 00:54:10.000 223 12593.58 157.15 54534.72 88888.00 2016-08-10 00:54:10.125 223 12593.58 157.12 54534.75 88888.00 2016-08-10 00:54:10.250 223 12593.52 157.15 54534.75 88888.00 2016-08-10 00:54:10.375 223 12593.58 157.15 54534.75 88888.00 2016-08-10 00:54:10.500 223 12593.58 157.12 54534.75 88888.00 2016-08-10 00:54:10.625 223 12593.55 157.12 54534.75 88888.00 2016-08-10 00:54:10.750 223 12593.58 157.15 54534.75 88888.00 2016-08-10 00:54:10.875 223 12593.60 157.12 54534.75 88888.00 2016-08-10 00:54:11.000 223 12593.62 157.10 54534.75 88888.00 2016-08-10 00:54:11.125 223 12593.62 157.10 54534.75 88888.00 2016-08-10 00:54:11.250 223 12593.58 157.12 54534.75 88888.00 2016-08-10 00:54:11.375 223 12593.55 157.12 54534.70 88888.00 2016-08-10 00:54:11.500 223 12593.60 157.10 54534.70 88888.00 2016-08-10 00:54:11.625 223 12593.62 157.12 54534.72 88888.00 2016-08-10 00:54:11.750 223 12593.62 157.12 54534.70 88888.00 2016-08-10 00:54:11.875 223 12593.62 157.10 54534.68 88888.00 2016-08-10 00:54:12.000 223 12593.62 157.10 54534.68 88888.00 2016-08-10 00:54:12.125 223 12593.58 157.12 54534.70 88888.00 2016-08-10 00:54:12.250 223 12593.62 157.10 54534.68 88888.00 2016-08-10 00:54:12.375 223 12593.62 157.10 54534.65 88888.00 2016-08-10 00:54:12.500 223 12593.58 157.12 54534.68 88888.00 2016-08-10 00:54:12.625 223 12593.50 157.18 54534.68 88888.00 2016-08-10 00:54:12.750 223 12593.45 157.20 54534.65 88888.00 2016-08-10 00:54:12.875 223 12593.48 157.15 54534.65 88888.00 2016-08-10 00:54:13.000 223 12593.48 157.15 54534.65 88888.00 2016-08-10 00:54:13.125 223 12593.55 157.10 54534.68 88888.00 2016-08-10 00:54:13.250 223 12593.55 157.12 54534.68 88888.00 2016-08-10 00:54:13.375 223 12593.55 157.12 54534.65 88888.00 2016-08-10 00:54:13.500 223 12593.50 157.10 54534.62 88888.00 2016-08-10 00:54:13.625 223 12593.55 157.07 54534.60 88888.00 2016-08-10 00:54:13.750 223 12593.52 157.05 54534.62 88888.00 2016-08-10 00:54:13.875 223 12593.45 157.07 54534.65 88888.00 2016-08-10 00:54:14.000 223 12593.45 157.07 54534.62 88888.00 2016-08-10 00:54:14.125 223 12593.45 157.05 54534.65 88888.00 2016-08-10 00:54:14.250 223 12593.38 157.00 54534.62 88888.00 2016-08-10 00:54:14.375 223 12593.40 157.03 54534.62 88888.00 2016-08-10 00:54:14.500 223 12593.42 157.05 54534.60 88888.00 2016-08-10 00:54:14.625 223 12593.45 157.05 54534.60 88888.00 2016-08-10 00:54:14.750 223 12593.42 157.03 54534.62 88888.00 2016-08-10 00:54:14.875 223 12593.42 157.03 54534.60 88888.00 2016-08-10 00:54:15.000 223 12593.45 157.07 54534.60 88888.00 2016-08-10 00:54:15.125 223 12593.45 157.05 54534.62 88888.00 2016-08-10 00:54:15.250 223 12593.35 157.03 54534.62 88888.00 2016-08-10 00:54:15.375 223 12593.35 157.07 54534.62 88888.00 2016-08-10 00:54:15.500 223 12593.38 157.07 54534.62 88888.00 2016-08-10 00:54:15.625 223 12593.42 157.10 54534.62 88888.00 2016-08-10 00:54:15.750 223 12593.45 157.07 54534.62 88888.00 2016-08-10 00:54:15.875 223 12593.40 157.10 54534.57 88888.00 2016-08-10 00:54:16.000 223 12593.42 157.07 54534.57 88888.00 2016-08-10 00:54:16.125 223 12593.48 157.10 54534.60 88888.00 2016-08-10 00:54:16.250 223 12593.42 157.10 54534.60 88888.00 2016-08-10 00:54:16.375 223 12593.48 157.12 54534.57 88888.00 2016-08-10 00:54:16.500 223 12593.45 157.12 54534.55 88888.00 2016-08-10 00:54:16.625 223 12593.40 157.07 54534.55 88888.00 2016-08-10 00:54:16.750 223 12593.48 157.05 54534.55 88888.00 2016-08-10 00:54:16.875 223 12593.50 157.03 54534.57 88888.00 2016-08-10 00:54:17.000 223 12593.50 157.00 54534.57 88888.00 2016-08-10 00:54:17.125 223 12593.48 157.03 54534.57 88888.00 2016-08-10 00:54:17.250 223 12593.40 157.03 54534.60 88888.00 2016-08-10 00:54:17.375 223 12593.38 157.03 54534.60 88888.00 2016-08-10 00:54:17.500 223 12593.27 157.05 54534.57 88888.00 2016-08-10 00:54:17.625 223 12593.23 157.05 54534.55 88888.00 2016-08-10 00:54:17.750 223 12593.27 157.05 54534.57 88888.00 2016-08-10 00:54:17.875 223 12593.25 156.97 54534.55 88888.00 2016-08-10 00:54:18.000 223 12593.23 156.97 54534.55 88888.00 2016-08-10 00:54:18.125 223 12593.20 157.00 54534.55 88888.00 2016-08-10 00:54:18.250 223 12593.15 157.00 54534.55 88888.00 2016-08-10 00:54:18.375 223 12593.17 157.00 54534.55 88888.00 2016-08-10 00:54:18.500 223 12593.10 157.00 54534.55 88888.00 2016-08-10 00:54:18.625 223 12593.08 157.00 54534.55 88888.00 2016-08-10 00:54:18.750 223 12593.08 157.00 54534.55 88888.00 2016-08-10 00:54:18.875 223 12593.08 157.00 54534.55 88888.00 2016-08-10 00:54:19.000 223 12593.08 156.97 54534.55 88888.00 2016-08-10 00:54:19.125 223 12593.02 156.93 54534.55 88888.00 2016-08-10 00:54:19.250 223 12593.02 156.90 54534.55 88888.00 2016-08-10 00:54:19.375 223 12593.08 156.90 54534.53 88888.00 2016-08-10 00:54:19.500 223 12593.08 156.93 54534.55 88888.00 2016-08-10 00:54:19.625 223 12593.08 156.93 54534.60 88888.00 2016-08-10 00:54:19.750 223 12593.10 156.93 54534.57 88888.00 2016-08-10 00:54:19.875 223 12593.02 156.93 54534.57 88888.00 2016-08-10 00:54:20.000 223 12592.95 156.90 54534.55 88888.00 2016-08-10 00:54:20.125 223 12592.92 156.90 54534.55 88888.00 2016-08-10 00:54:20.250 223 12593.00 156.95 54534.60 88888.00 2016-08-10 00:54:20.375 223 12593.10 156.97 54534.57 88888.00 2016-08-10 00:54:20.500 223 12593.02 156.90 54534.55 88888.00 2016-08-10 00:54:20.625 223 12592.98 156.88 54534.55 88888.00 2016-08-10 00:54:20.750 223 12593.00 156.88 54534.57 88888.00 2016-08-10 00:54:20.875 223 12593.00 156.88 54534.55 88888.00 2016-08-10 00:54:21.000 223 12593.00 156.85 54534.55 88888.00 2016-08-10 00:54:21.125 223 12592.98 156.85 54534.55 88888.00 2016-08-10 00:54:21.250 223 12592.98 156.88 54534.57 88888.00 2016-08-10 00:54:21.375 223 12592.95 156.88 54534.55 88888.00 2016-08-10 00:54:21.500 223 12592.88 156.85 54534.53 88888.00 2016-08-10 00:54:21.625 223 12592.92 156.82 54534.53 88888.00 2016-08-10 00:54:21.750 223 12593.10 156.80 54534.47 88888.00 2016-08-10 00:54:21.875 223 12592.95 156.82 54534.47 88888.00 2016-08-10 00:54:22.000 223 12592.88 156.80 54534.50 88888.00 2016-08-10 00:54:22.125 223 12592.83 156.78 54534.50 88888.00 2016-08-10 00:54:22.250 223 12592.77 156.78 54534.53 88888.00 2016-08-10 00:54:22.375 223 12592.83 156.78 54534.50 88888.00 2016-08-10 00:54:22.500 223 12592.80 156.78 54534.53 88888.00 2016-08-10 00:54:22.625 223 12592.75 156.78 54534.53 88888.00 2016-08-10 00:54:22.750 223 12592.77 156.75 54534.53 88888.00 2016-08-10 00:54:22.875 223 12592.77 156.75 54534.53 88888.00 2016-08-10 00:54:23.000 223 12592.75 156.75 54534.50 88888.00 2016-08-10 00:54:23.125 223 12592.77 156.75 54534.50 88888.00 2016-08-10 00:54:23.250 223 12592.73 156.72 54534.53 88888.00 2016-08-10 00:54:23.375 223 12592.67 156.72 54534.50 88888.00 2016-08-10 00:54:23.500 223 12592.67 156.70 54534.53 88888.00 2016-08-10 00:54:23.625 223 12592.70 156.70 54534.53 88888.00 2016-08-10 00:54:23.750 223 12592.73 156.70 54534.53 88888.00 2016-08-10 00:54:23.875 223 12592.70 156.68 54534.53 88888.00 2016-08-10 00:54:24.000 223 12592.65 156.68 54534.50 88888.00 2016-08-10 00:54:24.125 223 12592.65 156.68 54534.53 88888.00 2016-08-10 00:54:24.250 223 12592.60 156.62 54534.53 88888.00 2016-08-10 00:54:24.375 223 12592.60 156.62 54534.53 88888.00 2016-08-10 00:54:24.500 223 12592.60 156.62 54534.50 88888.00 2016-08-10 00:54:24.625 223 12592.67 156.65 54534.50 88888.00 2016-08-10 00:54:24.750 223 12592.67 156.65 54534.47 88888.00 2016-08-10 00:54:24.875 223 12592.65 156.62 54534.47 88888.00 2016-08-10 00:54:25.000 223 12592.58 156.62 54534.47 88888.00 2016-08-10 00:54:25.125 223 12592.52 156.65 54534.50 88888.00 2016-08-10 00:54:25.250 223 12592.45 156.60 54534.53 88888.00 2016-08-10 00:54:25.375 223 12592.42 156.60 54534.55 88888.00 2016-08-10 00:54:25.500 223 12592.42 156.57 54534.50 88888.00 2016-08-10 00:54:25.625 223 12592.42 156.57 54534.50 88888.00 2016-08-10 00:54:25.750 223 12592.38 156.55 54534.50 88888.00 2016-08-10 00:54:25.875 223 12592.40 156.55 54534.50 88888.00 2016-08-10 00:54:26.000 223 12592.42 156.55 54534.50 88888.00 2016-08-10 00:54:26.125 223 12592.45 156.53 54534.50 88888.00 2016-08-10 00:54:26.250 223 12592.35 156.53 54534.55 88888.00 2016-08-10 00:54:26.375 223 12592.35 156.55 54534.53 88888.00 2016-08-10 00:54:26.500 223 12592.38 156.57 54534.53 88888.00 2016-08-10 00:54:26.625 223 12592.35 156.55 54534.50 88888.00 2016-08-10 00:54:26.750 223 12592.33 156.53 54534.50 88888.00 2016-08-10 00:54:26.875 223 12592.38 156.50 54534.53 88888.00 2016-08-10 00:54:27.000 223 12592.35 156.45 54534.53 88888.00 2016-08-10 00:54:27.125 223 12592.38 156.45 54534.53 88888.00 2016-08-10 00:54:27.250 223 12592.30 156.40 54534.50 88888.00 2016-08-10 00:54:27.375 223 12592.27 156.43 54534.50 88888.00 2016-08-10 00:54:27.500 223 12592.23 156.43 54534.50 88888.00 2016-08-10 00:54:27.625 223 12592.25 156.43 54534.53 88888.00 2016-08-10 00:54:27.750 223 12592.23 156.40 54534.50 88888.00 2016-08-10 00:54:27.875 223 12592.20 156.43 54534.50 88888.00 2016-08-10 00:54:28.000 223 12592.20 156.35 54534.47 88888.00 2016-08-10 00:54:28.125 223 12592.17 156.35 54534.45 88888.00 2016-08-10 00:54:28.250 223 12592.15 156.35 54534.50 88888.00 2016-08-10 00:54:28.375 223 12592.15 156.35 54534.50 88888.00 2016-08-10 00:54:28.500 223 12592.12 156.38 54534.53 88888.00 2016-08-10 00:54:28.625 223 12592.05 156.35 54534.50 88888.00 2016-08-10 00:54:28.750 223 12592.02 156.30 54534.47 88888.00 2016-08-10 00:54:28.875 223 12592.00 156.28 54534.47 88888.00 2016-08-10 00:54:29.000 223 12592.00 156.30 54534.47 88888.00 2016-08-10 00:54:29.125 223 12592.05 156.30 54534.50 88888.00 2016-08-10 00:54:29.250 223 12592.02 156.32 54534.50 88888.00 2016-08-10 00:54:29.375 223 12592.02 156.32 54534.50 88888.00 2016-08-10 00:54:29.500 223 12592.00 156.32 54534.50 88888.00 2016-08-10 00:54:29.625 223 12592.02 156.32 54534.47 88888.00 2016-08-10 00:54:29.750 223 12592.02 156.30 54534.50 88888.00 2016-08-10 00:54:29.875 223 12591.98 156.30 54534.47 88888.00 2016-08-10 00:54:30.000 223 12592.00 156.30 54534.47 88888.00 2016-08-10 00:54:30.125 223 12591.98 156.30 54534.47 88888.00 2016-08-10 00:54:30.250 223 12591.92 156.25 54534.47 88888.00 2016-08-10 00:54:30.375 223 12591.92 156.28 54534.47 88888.00 2016-08-10 00:54:30.500 223 12591.98 156.28 54534.47 88888.00 2016-08-10 00:54:30.625 223 12592.02 156.30 54534.47 88888.00 2016-08-10 00:54:30.750 223 12591.95 156.25 54534.47 88888.00 2016-08-10 00:54:30.875 223 12591.90 156.22 54534.47 88888.00 2016-08-10 00:54:31.000 223 12591.88 156.20 54534.45 88888.00 2016-08-10 00:54:31.125 223 12591.90 156.20 54534.45 88888.00 2016-08-10 00:54:31.250 223 12591.90 156.18 54534.45 88888.00 2016-08-10 00:54:31.375 223 12591.92 156.20 54534.45 88888.00 2016-08-10 00:54:31.500 223 12591.92 156.25 54534.47 88888.00 2016-08-10 00:54:31.625 223 12591.83 156.25 54534.47 88888.00 2016-08-10 00:54:31.750 223 12591.77 156.22 54534.47 88888.00 2016-08-10 00:54:31.875 223 12591.80 156.20 54534.45 88888.00 2016-08-10 00:54:32.000 223 12591.83 156.20 54534.45 88888.00 2016-08-10 00:54:32.125 223 12591.80 156.20 54534.50 88888.00 2016-08-10 00:54:32.250 223 12591.73 156.15 54534.47 88888.00 2016-08-10 00:54:32.375 223 12591.80 156.15 54534.45 88888.00 2016-08-10 00:54:32.500 223 12591.80 156.18 54534.45 88888.00 2016-08-10 00:54:32.625 223 12591.85 156.15 54534.45 88888.00 2016-08-10 00:54:32.750 223 12591.83 156.12 54534.43 88888.00 2016-08-10 00:54:32.875 223 12591.83 156.12 54534.45 88888.00 2016-08-10 00:54:33.000 223 12591.77 156.15 54534.45 88888.00 2016-08-10 00:54:33.125 223 12591.77 156.12 54534.45 88888.00 2016-08-10 00:54:33.250 223 12591.73 156.10 54534.43 88888.00 2016-08-10 00:54:33.375 223 12591.75 156.10 54534.43 88888.00 2016-08-10 00:54:33.500 223 12591.70 156.10 54534.43 88888.00 2016-08-10 00:54:33.625 223 12591.73 156.07 54534.43 88888.00 2016-08-10 00:54:33.750 223 12591.75 156.07 54534.45 88888.00 2016-08-10 00:54:33.875 223 12591.77 156.07 54534.43 88888.00 2016-08-10 00:54:34.000 223 12591.80 156.07 54534.43 88888.00 2016-08-10 00:54:34.125 223 12591.75 156.07 54534.43 88888.00 2016-08-10 00:54:34.250 223 12591.70 156.05 54534.43 88888.00 2016-08-10 00:54:34.375 223 12591.70 156.05 54534.43 88888.00 2016-08-10 00:54:34.500 223 12591.70 156.07 54534.43 88888.00 2016-08-10 00:54:34.625 223 12591.67 156.00 54534.43 88888.00 2016-08-10 00:54:34.750 223 12591.65 156.00 54534.43 88888.00 2016-08-10 00:54:34.875 223 12591.62 156.00 54534.43 88888.00 2016-08-10 00:54:35.000 223 12591.62 156.00 54534.40 88888.00 2016-08-10 00:54:35.125 223 12591.60 155.97 54534.43 88888.00 2016-08-10 00:54:35.250 223 12591.52 155.97 54534.43 88888.00 2016-08-10 00:54:35.375 223 12591.52 155.97 54534.40 88888.00 2016-08-10 00:54:35.500 223 12591.48 156.00 54534.43 88888.00 2016-08-10 00:54:35.625 223 12591.48 155.97 54534.43 88888.00 2016-08-10 00:54:35.750 223 12591.48 155.97 54534.40 88888.00 2016-08-10 00:54:35.875 223 12591.52 155.97 54534.40 88888.00 2016-08-10 00:54:36.000 223 12591.55 155.95 54534.40 88888.00 2016-08-10 00:54:36.125 223 12591.60 155.95 54534.40 88888.00 2016-08-10 00:54:36.250 223 12591.45 155.95 54534.43 88888.00 2016-08-10 00:54:36.375 223 12591.48 155.95 54534.43 88888.00 2016-08-10 00:54:36.500 223 12591.52 155.97 54534.43 88888.00 2016-08-10 00:54:36.625 223 12591.55 155.95 54534.40 88888.00 2016-08-10 00:54:36.750 223 12591.52 155.97 54534.40 88888.00 2016-08-10 00:54:36.875 223 12591.55 155.97 54534.40 88888.00 2016-08-10 00:54:37.000 223 12591.52 155.97 54534.40 88888.00 2016-08-10 00:54:37.125 223 12591.42 155.97 54534.40 88888.00 2016-08-10 00:54:37.250 223 12591.38 155.95 54534.40 88888.00 2016-08-10 00:54:37.375 223 12591.42 155.95 54534.40 88888.00 2016-08-10 00:54:37.500 223 12591.42 155.93 54534.40 88888.00 2016-08-10 00:54:37.625 223 12591.45 155.93 54534.38 88888.00 2016-08-10 00:54:37.750 223 12591.50 155.93 54534.38 88888.00 2016-08-10 00:54:37.875 223 12591.45 155.95 54534.40 88888.00 2016-08-10 00:54:38.000 223 12591.38 155.95 54534.40 88888.00 2016-08-10 00:54:38.125 223 12591.30 155.95 54534.40 88888.00 2016-08-10 00:54:38.250 223 12591.25 155.93 54534.40 88888.00 2016-08-10 00:54:38.375 223 12591.33 155.95 54534.40 88888.00 2016-08-10 00:54:38.500 223 12591.40 155.95 54534.40 88888.00 2016-08-10 00:54:38.625 223 12591.42 155.95 54534.40 88888.00 2016-08-10 00:54:38.750 223 12591.35 155.95 54534.40 88888.00 2016-08-10 00:54:38.875 223 12591.30 155.95 54534.38 88888.00 2016-08-10 00:54:39.000 223 12591.30 155.93 54534.38 88888.00 2016-08-10 00:54:39.125 223 12591.30 155.95 54534.40 88888.00 2016-08-10 00:54:39.250 223 12591.17 155.93 54534.40 88888.00 2016-08-10 00:54:39.375 223 12591.12 155.90 54534.38 88888.00 2016-08-10 00:54:39.500 223 12591.15 155.90 54534.38 88888.00 2016-08-10 00:54:39.625 223 12591.20 155.90 54534.38 88888.00 2016-08-10 00:54:39.750 223 12591.27 155.93 54534.40 88888.00 2016-08-10 00:54:39.875 223 12591.25 155.90 54534.40 88888.00 2016-08-10 00:54:40.000 223 12591.25 155.93 54534.38 88888.00 2016-08-10 00:54:40.125 223 12591.25 155.90 54534.38 88888.00 2016-08-10 00:54:40.250 223 12591.20 155.88 54534.35 88888.00 2016-08-10 00:54:40.375 223 12591.25 155.90 54534.35 88888.00 2016-08-10 00:54:40.500 223 12591.23 155.88 54534.38 88888.00 2016-08-10 00:54:40.625 223 12591.23 155.85 54534.38 88888.00 2016-08-10 00:54:40.750 223 12591.23 155.82 54534.35 88888.00 2016-08-10 00:54:40.875 223 12591.20 155.85 54534.35 88888.00 2016-08-10 00:54:41.000 223 12591.25 155.88 54534.35 88888.00 2016-08-10 00:54:41.125 223 12591.25 155.85 54534.38 88888.00 2016-08-10 00:54:41.250 223 12591.17 155.82 54534.38 88888.00 2016-08-10 00:54:41.375 223 12591.17 155.82 54534.35 88888.00 2016-08-10 00:54:41.500 223 12591.20 155.82 54534.32 88888.00 2016-08-10 00:54:41.625 223 12591.23 155.82 54534.35 88888.00 2016-08-10 00:54:41.750 223 12591.27 155.78 54534.32 88888.00 2016-08-10 00:54:41.875 223 12591.25 155.75 54534.32 88888.00 2016-08-10 00:54:42.000 223 12591.25 155.78 54534.32 88888.00 2016-08-10 00:54:42.125 223 12591.27 155.82 54534.32 88888.00 2016-08-10 00:54:42.250 223 12591.20 155.78 54534.32 88888.00 2016-08-10 00:54:42.375 223 12591.20 155.78 54534.32 88888.00 2016-08-10 00:54:42.500 223 12591.15 155.80 54534.32 88888.00 2016-08-10 00:54:42.625 223 12591.08 155.78 54534.32 88888.00 2016-08-10 00:54:42.750 223 12591.08 155.78 54534.32 88888.00 2016-08-10 00:54:42.875 223 12591.12 155.78 54534.32 88888.00 2016-08-10 00:54:43.000 223 12591.15 155.78 54534.32 88888.00 2016-08-10 00:54:43.125 223 12591.12 155.75 54534.32 88888.00 2016-08-10 00:54:43.250 223 12591.10 155.72 54534.30 88888.00 2016-08-10 00:54:43.375 223 12591.12 155.70 54534.28 88888.00 2016-08-10 00:54:43.500 223 12591.10 155.70 54534.28 88888.00 2016-08-10 00:54:43.625 223 12591.02 155.72 54534.28 88888.00 2016-08-10 00:54:43.750 223 12590.92 155.70 54534.28 88888.00 2016-08-10 00:54:43.875 223 12590.98 155.72 54534.28 88888.00 2016-08-10 00:54:44.000 223 12591.02 155.72 54534.28 88888.00 2016-08-10 00:54:44.125 223 12591.00 155.70 54534.28 88888.00 2016-08-10 00:54:44.250 223 12590.92 155.70 54534.28 88888.00 2016-08-10 00:54:44.375 223 12591.08 155.72 54534.25 88888.00 2016-08-10 00:54:44.500 223 12591.08 155.68 54534.25 88888.00 2016-08-10 00:54:44.625 223 12591.05 155.68 54534.22 88888.00 2016-08-10 00:54:44.750 223 12591.05 155.70 54534.22 88888.00 2016-08-10 00:54:44.875 223 12591.10 155.72 54534.20 88888.00 2016-08-10 00:54:45.000 223 12591.10 155.70 54534.20 88888.00 2016-08-10 00:54:45.125 223 12591.02 155.62 54534.20 88888.00 2016-08-10 00:54:45.250 223 12590.92 155.60 54534.25 88888.00 2016-08-10 00:54:45.375 223 12590.95 155.65 54534.22 88888.00 2016-08-10 00:54:45.500 223 12591.02 155.65 54534.20 88888.00 2016-08-10 00:54:45.625 223 12591.10 155.65 54534.20 88888.00 2016-08-10 00:54:45.750 223 12591.10 155.62 54534.18 88888.00 2016-08-10 00:54:45.875 223 12591.08 155.60 54534.18 88888.00 2016-08-10 00:54:46.000 223 12591.08 155.60 54534.20 88888.00 2016-08-10 00:54:46.125 223 12591.08 155.57 54534.22 88888.00 2016-08-10 00:54:46.250 223 12591.02 155.60 54534.25 88888.00 2016-08-10 00:54:46.375 223 12591.08 155.60 54534.22 88888.00 2016-08-10 00:54:46.500 223 12591.08 155.62 54534.20 88888.00 2016-08-10 00:54:46.625 223 12591.05 155.60 54534.20 88888.00 2016-08-10 00:54:46.750 223 12591.08 155.57 54534.20 88888.00 2016-08-10 00:54:46.875 223 12591.12 155.60 54534.20 88888.00 2016-08-10 00:54:47.000 223 12591.08 155.60 54534.15 88888.00 2016-08-10 00:54:47.125 223 12591.00 155.57 54534.15 88888.00 2016-08-10 00:54:47.250 223 12590.90 155.57 54534.18 88888.00 2016-08-10 00:54:47.375 223 12591.00 155.60 54534.18 88888.00 2016-08-10 00:54:47.500 223 12591.10 155.57 54534.20 88888.00 2016-08-10 00:54:47.625 223 12591.10 155.57 54534.18 88888.00 2016-08-10 00:54:47.750 223 12591.08 155.55 54534.15 88888.00 2016-08-10 00:54:47.875 223 12591.05 155.55 54534.15 88888.00 2016-08-10 00:54:48.000 223 12591.12 155.55 54534.12 88888.00 2016-08-10 00:54:48.125 223 12591.10 155.57 54534.12 88888.00 2016-08-10 00:54:48.250 223 12591.00 155.53 54534.12 88888.00 2016-08-10 00:54:48.375 223 12591.02 155.53 54534.12 88888.00 2016-08-10 00:54:48.500 223 12591.05 155.55 54534.12 88888.00 2016-08-10 00:54:48.625 223 12591.02 155.55 54534.12 88888.00 2016-08-10 00:54:48.750 223 12591.00 155.50 54534.15 88888.00 2016-08-10 00:54:48.875 223 12591.08 155.47 54534.12 88888.00 2016-08-10 00:54:49.000 223 12591.10 155.50 54534.12 88888.00 2016-08-10 00:54:49.125 223 12591.05 155.47 54534.12 88888.00 2016-08-10 00:54:49.250 223 12590.98 155.50 54534.12 88888.00 2016-08-10 00:54:49.375 223 12590.98 155.53 54534.10 88888.00 2016-08-10 00:54:49.500 223 12591.00 155.53 54534.12 88888.00 2016-08-10 00:54:49.625 223 12591.10 155.53 54534.12 88888.00 2016-08-10 00:54:49.750 223 12591.10 155.47 54534.12 88888.00 2016-08-10 00:54:49.875 223 12591.08 155.47 54534.12 88888.00 2016-08-10 00:54:50.000 223 12591.10 155.47 54534.12 88888.00 2016-08-10 00:54:50.125 223 12591.08 155.50 54534.10 88888.00 2016-08-10 00:54:50.250 223 12591.05 155.50 54534.12 88888.00 2016-08-10 00:54:50.375 223 12591.10 155.47 54534.10 88888.00 2016-08-10 00:54:50.500 223 12591.08 155.47 54534.07 88888.00 2016-08-10 00:54:50.625 223 12591.05 155.50 54534.07 88888.00 2016-08-10 00:54:50.750 223 12591.10 155.50 54534.07 88888.00 2016-08-10 00:54:50.875 223 12591.10 155.45 54534.10 88888.00 2016-08-10 00:54:51.000 223 12591.08 155.47 54534.07 88888.00 2016-08-10 00:54:51.125 223 12591.00 155.47 54534.05 88888.00 2016-08-10 00:54:51.250 223 12591.00 155.43 54534.05 88888.00 2016-08-10 00:54:51.375 223 12591.02 155.43 54534.05 88888.00 2016-08-10 00:54:51.500 223 12591.02 155.40 54534.05 88888.00 2016-08-10 00:54:51.625 223 12590.95 155.40 54534.03 88888.00 2016-08-10 00:54:51.750 223 12590.98 155.38 54534.03 88888.00 2016-08-10 00:54:51.875 223 12590.98 155.40 54534.05 88888.00 2016-08-10 00:54:52.000 223 12591.02 155.40 54534.03 88888.00 2016-08-10 00:54:52.125 223 12591.02 155.35 54534.00 88888.00 2016-08-10 00:54:52.250 223 12590.98 155.32 54534.03 88888.00 2016-08-10 00:54:52.375 223 12591.02 155.35 54534.05 88888.00 2016-08-10 00:54:52.500 223 12591.02 155.35 54534.05 88888.00 2016-08-10 00:54:52.625 223 12591.08 155.35 54534.05 88888.00 2016-08-10 00:54:52.750 223 12591.08 155.32 54534.03 88888.00 2016-08-10 00:54:52.875 223 12591.05 155.30 54534.00 88888.00 2016-08-10 00:54:53.000 223 12591.02 155.32 54534.00 88888.00 2016-08-10 00:54:53.125 223 12591.00 155.35 54534.00 88888.00 2016-08-10 00:54:53.250 223 12590.98 155.32 54534.05 88888.00 2016-08-10 00:54:53.375 223 12591.00 155.32 54534.00 88888.00 2016-08-10 00:54:53.500 223 12591.02 155.32 54534.00 88888.00 2016-08-10 00:54:53.625 223 12591.05 155.32 54533.97 88888.00 2016-08-10 00:54:53.750 223 12591.05 155.35 54533.95 88888.00 2016-08-10 00:54:53.875 223 12591.02 155.32 54533.95 88888.00 2016-08-10 00:54:54.000 223 12591.00 155.30 54533.90 88888.00 2016-08-10 00:54:54.125 223 12591.12 155.28 54533.90 88888.00 2016-08-10 00:54:54.250 223 12591.15 155.28 54533.95 88888.00 2016-08-10 00:54:54.375 223 12591.15 155.30 54533.97 88888.00 2016-08-10 00:54:54.500 223 12591.08 155.28 54533.95 88888.00 2016-08-10 00:54:54.625 223 12591.08 155.25 54533.93 88888.00 2016-08-10 00:54:54.750 223 12591.08 155.28 54533.93 88888.00 2016-08-10 00:54:54.875 223 12591.08 155.28 54533.95 88888.00 2016-08-10 00:54:55.000 223 12591.12 155.28 54533.93 88888.00 2016-08-10 00:54:55.125 223 12591.12 155.25 54533.93 88888.00 2016-08-10 00:54:55.250 223 12591.08 155.22 54533.90 88888.00 2016-08-10 00:54:55.375 223 12591.12 155.22 54533.90 88888.00 2016-08-10 00:54:55.500 223 12591.15 155.25 54533.90 88888.00 2016-08-10 00:54:55.625 223 12591.08 155.20 54533.88 88888.00 2016-08-10 00:54:55.750 223 12591.08 155.20 54533.85 88888.00 2016-08-10 00:54:55.875 223 12591.08 155.22 54533.88 88888.00 2016-08-10 00:54:56.000 223 12591.10 155.20 54533.85 88888.00 2016-08-10 00:54:56.125 223 12591.05 155.20 54533.85 88888.00 2016-08-10 00:54:56.250 223 12591.00 155.22 54533.82 88888.00 2016-08-10 00:54:56.375 223 12591.08 155.22 54533.85 88888.00 2016-08-10 00:54:56.500 223 12591.05 155.22 54533.82 88888.00 2016-08-10 00:54:56.625 223 12591.10 155.20 54533.82 88888.00 2016-08-10 00:54:56.750 223 12591.05 155.18 54533.82 88888.00 2016-08-10 00:54:56.875 223 12591.05 155.18 54533.80 88888.00 2016-08-10 00:54:57.000 223 12591.05 155.18 54533.82 88888.00 2016-08-10 00:54:57.125 223 12591.08 155.18 54533.82 88888.00 2016-08-10 00:54:57.250 223 12591.08 155.15 54533.85 88888.00 2016-08-10 00:54:57.375 223 12591.12 155.20 54533.82 88888.00 2016-08-10 00:54:57.500 223 12591.08 155.22 54533.82 88888.00 2016-08-10 00:54:57.625 223 12591.10 155.20 54533.82 88888.00 2016-08-10 00:54:57.750 223 12591.12 155.18 54533.80 88888.00 2016-08-10 00:54:57.875 223 12591.10 155.18 54533.80 88888.00 2016-08-10 00:54:58.000 223 12591.02 155.15 54533.78 88888.00 2016-08-10 00:54:58.125 223 12590.98 155.12 54533.78 88888.00 2016-08-10 00:54:58.250 223 12590.98 155.10 54533.78 88888.00 2016-08-10 00:54:58.375 223 12591.02 155.12 54533.78 88888.00 2016-08-10 00:54:58.500 223 12591.08 155.15 54533.78 88888.00 2016-08-10 00:54:58.625 223 12591.02 155.15 54533.75 88888.00 2016-08-10 00:54:58.750 223 12591.02 155.12 54533.75 88888.00 2016-08-10 00:54:58.875 223 12591.05 155.10 54533.75 88888.00 2016-08-10 00:54:59.000 223 12591.02 155.07 54533.75 88888.00 2016-08-10 00:54:59.125 223 12591.05 155.07 54533.75 88888.00 2016-08-10 00:54:59.250 223 12590.98 155.05 54533.72 88888.00 2016-08-10 00:54:59.375 223 12591.05 155.05 54533.72 88888.00 2016-08-10 00:54:59.500 223 12591.05 155.05 54533.70 88888.00 2016-08-10 00:54:59.625 223 12591.08 155.05 54533.70 88888.00 2016-08-10 00:54:59.750 223 12591.08 155.03 54533.70 88888.00 2016-08-10 00:54:59.875 223 12591.08 155.05 54533.70 88888.00 2016-08-10 00:55:00.000 223 12591.12 155.07 54533.65 88888.00 2016-08-10 00:55:00.125 223 12591.17 155.10 54533.65 88888.00 2016-08-10 00:55:00.250 223 12591.20 155.05 54533.65 88888.00 2016-08-10 00:55:00.375 223 12591.17 155.05 54533.65 88888.00 2016-08-10 00:55:00.500 223 12591.20 155.03 54533.65 88888.00 2016-08-10 00:55:00.625 223 12591.23 155.03 54533.65 88888.00 2016-08-10 00:55:00.750 223 12591.23 155.03 54533.65 88888.00 2016-08-10 00:55:00.875 223 12591.20 155.00 54533.65 88888.00 2016-08-10 00:55:01.000 223 12591.20 155.03 54533.60 88888.00 2016-08-10 00:55:01.125 223 12591.17 155.03 54533.65 88888.00 2016-08-10 00:55:01.250 223 12591.17 155.03 54533.62 88888.00 2016-08-10 00:55:01.375 223 12591.27 155.05 54533.62 88888.00 2016-08-10 00:55:01.500 223 12591.30 155.05 54533.60 88888.00 2016-08-10 00:55:01.625 223 12591.27 155.03 54533.60 88888.00 2016-08-10 00:55:01.750 223 12591.23 155.00 54533.60 88888.00 2016-08-10 00:55:01.875 223 12591.27 155.00 54533.60 88888.00 2016-08-10 00:55:02.000 223 12591.35 155.00 54533.57 88888.00 2016-08-10 00:55:02.125 223 12591.38 155.00 54533.57 88888.00 2016-08-10 00:55:02.250 223 12591.38 154.95 54533.60 88888.00 2016-08-10 00:55:02.375 223 12591.35 154.95 54533.57 88888.00 2016-08-10 00:55:02.500 223 12591.27 154.95 54533.57 88888.00 2016-08-10 00:55:02.625 223 12591.38 154.95 54533.57 88888.00 2016-08-10 00:55:02.750 223 12591.33 154.93 54533.57 88888.00 2016-08-10 00:55:02.875 223 12591.27 154.95 54533.55 88888.00 2016-08-10 00:55:03.000 223 12591.27 154.95 54533.57 88888.00 2016-08-10 00:55:03.125 223 12591.30 154.97 54533.55 88888.00 2016-08-10 00:55:03.250 223 12591.35 154.90 54533.55 88888.00 2016-08-10 00:55:03.375 223 12591.42 154.90 54533.53 88888.00 2016-08-10 00:55:03.500 223 12591.50 154.93 54533.50 88888.00 2016-08-10 00:55:03.625 223 12591.48 154.93 54533.53 88888.00 2016-08-10 00:55:03.750 223 12591.45 154.95 54533.53 88888.00 2016-08-10 00:55:03.875 223 12591.40 154.93 54533.53 88888.00 2016-08-10 00:55:04.000 223 12591.35 154.90 54533.53 88888.00 2016-08-10 00:55:04.125 223 12591.33 154.90 54533.50 88888.00 2016-08-10 00:55:04.250 223 12591.33 154.90 54533.47 88888.00 2016-08-10 00:55:04.375 223 12591.42 154.95 54533.50 88888.00 2016-08-10 00:55:04.500 223 12591.45 155.00 54533.50 88888.00 2016-08-10 00:55:04.625 223 12591.38 154.93 54533.47 88888.00 2016-08-10 00:55:04.750 223 12591.38 154.88 54533.47 88888.00 2016-08-10 00:55:04.875 223 12591.42 154.90 54533.47 88888.00 2016-08-10 00:55:05.000 223 12591.42 154.90 54533.47 88888.00 2016-08-10 00:55:05.125 223 12591.45 154.90 54533.45 88888.00 2016-08-10 00:55:05.250 223 12591.42 154.88 54533.45 88888.00 2016-08-10 00:55:05.375 223 12591.45 154.90 54533.45 88888.00 2016-08-10 00:55:05.500 223 12591.40 154.90 54533.45 88888.00 2016-08-10 00:55:05.625 223 12591.40 154.90 54533.45 88888.00 2016-08-10 00:55:05.750 223 12591.35 154.88 54533.43 88888.00 2016-08-10 00:55:05.875 223 12591.40 154.85 54533.40 88888.00 2016-08-10 00:55:06.000 223 12591.45 154.85 54533.40 88888.00 2016-08-10 00:55:06.125 223 12591.45 154.85 54533.40 88888.00 2016-08-10 00:55:06.250 223 12591.45 154.85 54533.38 88888.00 2016-08-10 00:55:06.375 223 12591.48 154.88 54533.38 88888.00 2016-08-10 00:55:06.500 223 12591.35 154.88 54533.40 88888.00 2016-08-10 00:55:06.625 223 12591.27 154.82 54533.38 88888.00 2016-08-10 00:55:06.750 223 12591.38 154.80 54533.35 88888.00 2016-08-10 00:55:06.875 223 12591.45 154.78 54533.35 88888.00 2016-08-10 00:55:07.000 223 12591.38 154.78 54533.32 88888.00 2016-08-10 00:55:07.125 223 12591.35 154.78 54533.35 88888.00 2016-08-10 00:55:07.250 223 12591.40 154.75 54533.35 88888.00 2016-08-10 00:55:07.375 223 12591.50 154.75 54533.32 88888.00 2016-08-10 00:55:07.500 223 12591.50 154.78 54533.30 88888.00 2016-08-10 00:55:07.625 223 12591.45 154.78 54533.32 88888.00 2016-08-10 00:55:07.750 223 12591.48 154.78 54533.35 88888.00 2016-08-10 00:55:07.875 223 12591.48 154.75 54533.32 88888.00 2016-08-10 00:55:08.000 223 12591.52 154.75 54533.30 88888.00 2016-08-10 00:55:08.125 223 12591.55 154.78 54533.30 88888.00 2016-08-10 00:55:08.250 223 12591.50 154.70 54533.30 88888.00 2016-08-10 00:55:08.375 223 12591.55 154.70 54533.30 88888.00 2016-08-10 00:55:08.500 223 12591.58 154.72 54533.28 88888.00 2016-08-10 00:55:08.625 223 12591.52 154.72 54533.25 88888.00 2016-08-10 00:55:08.750 223 12591.52 154.72 54533.25 88888.00 2016-08-10 00:55:08.875 223 12591.58 154.72 54533.22 88888.00 2016-08-10 00:55:09.000 223 12591.58 154.68 54533.25 88888.00 2016-08-10 00:55:09.125 223 12591.55 154.68 54533.25 88888.00 2016-08-10 00:55:09.250 223 12591.55 154.68 54533.30 88888.00 2016-08-10 00:55:09.375 223 12591.62 154.68 54533.28 88888.00 2016-08-10 00:55:09.500 223 12591.60 154.72 54533.25 88888.00 2016-08-10 00:55:09.625 223 12591.52 154.70 54533.22 88888.00 2016-08-10 00:55:09.750 223 12591.45 154.72 54533.22 88888.00 2016-08-10 00:55:09.875 223 12591.50 154.70 54533.25 88888.00 2016-08-10 00:55:10.000 223 12591.52 154.68 54533.20 88888.00 2016-08-10 00:55:10.125 223 12591.42 154.65 54533.22 88888.00 2016-08-10 00:55:10.250 223 12591.42 154.68 54533.22 88888.00 2016-08-10 00:55:10.375 223 12591.48 154.70 54533.22 88888.00 2016-08-10 00:55:10.500 223 12591.58 154.70 54533.20 88888.00 2016-08-10 00:55:10.625 223 12591.58 154.62 54533.18 88888.00 2016-08-10 00:55:10.750 223 12591.58 154.65 54533.15 88888.00 2016-08-10 00:55:10.875 223 12591.60 154.70 54533.18 88888.00 2016-08-10 00:55:11.000 223 12591.62 154.68 54533.18 88888.00 2016-08-10 00:55:11.125 223 12591.60 154.68 54533.18 88888.00 2016-08-10 00:55:11.250 223 12591.52 154.68 54533.20 88888.00 2016-08-10 00:55:11.375 223 12591.52 154.65 54533.20 88888.00 2016-08-10 00:55:11.500 223 12591.50 154.65 54533.18 88888.00 2016-08-10 00:55:11.625 223 12591.55 154.62 54533.15 88888.00 2016-08-10 00:55:11.750 223 12591.62 154.62 54533.15 88888.00 2016-08-10 00:55:11.875 223 12591.62 154.62 54533.15 88888.00 2016-08-10 00:55:12.000 223 12591.67 154.60 54533.12 88888.00 2016-08-10 00:55:12.125 223 12591.67 154.60 54533.12 88888.00 2016-08-10 00:55:12.250 223 12591.60 154.57 54533.12 88888.00 2016-08-10 00:55:12.375 223 12591.62 154.62 54533.10 88888.00 2016-08-10 00:55:12.500 223 12591.60 154.57 54533.12 88888.00 2016-08-10 00:55:12.625 223 12591.62 154.60 54533.10 88888.00 2016-08-10 00:55:12.750 223 12591.67 154.62 54533.10 88888.00 2016-08-10 00:55:12.875 223 12591.67 154.62 54533.10 88888.00 2016-08-10 00:55:13.000 223 12591.73 154.60 54533.07 88888.00 2016-08-10 00:55:13.125 223 12591.73 154.62 54533.07 88888.00 2016-08-10 00:55:13.250 223 12591.70 154.57 54533.07 88888.00 2016-08-10 00:55:13.375 223 12591.77 154.60 54533.07 88888.00 2016-08-10 00:55:13.500 223 12591.80 154.57 54533.05 88888.00 2016-08-10 00:55:13.625 223 12591.77 154.55 54533.03 88888.00 2016-08-10 00:55:13.750 223 12591.77 154.57 54533.05 88888.00 2016-08-10 00:55:13.875 223 12591.80 154.55 54533.03 88888.00 2016-08-10 00:55:14.000 223 12591.77 154.55 54533.03 88888.00 2016-08-10 00:55:14.125 223 12591.75 154.57 54533.03 88888.00 2016-08-10 00:55:14.250 223 12591.70 154.55 54533.03 88888.00 2016-08-10 00:55:14.375 223 12591.75 154.60 54533.05 88888.00 2016-08-10 00:55:14.500 223 12591.75 154.60 54533.05 88888.00 2016-08-10 00:55:14.625 223 12591.75 154.53 54533.03 88888.00 2016-08-10 00:55:14.750 223 12591.73 154.53 54533.03 88888.00 2016-08-10 00:55:14.875 223 12591.77 154.55 54533.00 88888.00 2016-08-10 00:55:15.000 223 12591.75 154.50 54532.95 88888.00 2016-08-10 00:55:15.125 223 12591.75 154.47 54532.95 88888.00 2016-08-10 00:55:15.250 223 12591.73 154.47 54532.95 88888.00 2016-08-10 00:55:15.375 223 12591.67 154.50 54532.97 88888.00 2016-08-10 00:55:15.500 223 12591.80 154.50 54532.95 88888.00 2016-08-10 00:55:15.625 223 12591.90 154.50 54532.95 88888.00 2016-08-10 00:55:15.750 223 12591.83 154.50 54532.95 88888.00 2016-08-10 00:55:15.875 223 12591.83 154.53 54532.95 88888.00 2016-08-10 00:55:16.000 223 12591.88 154.55 54532.93 88888.00 2016-08-10 00:55:16.125 223 12591.90 154.50 54532.95 88888.00 2016-08-10 00:55:16.250 223 12591.83 154.50 54532.95 88888.00 2016-08-10 00:55:16.375 223 12591.90 154.53 54532.95 88888.00 2016-08-10 00:55:16.500 223 12591.90 154.50 54532.93 88888.00 2016-08-10 00:55:16.625 223 12591.90 154.50 54532.95 88888.00 2016-08-10 00:55:16.750 223 12591.92 154.53 54532.95 88888.00 2016-08-10 00:55:16.875 223 12591.90 154.53 54532.93 88888.00 2016-08-10 00:55:17.000 223 12591.95 154.55 54532.93 88888.00 2016-08-10 00:55:17.125 223 12591.92 154.55 54532.90 88888.00 2016-08-10 00:55:17.250 223 12591.80 154.50 54532.88 88888.00 2016-08-10 00:55:17.375 223 12591.85 154.53 54532.88 88888.00 2016-08-10 00:55:17.500 223 12591.90 154.53 54532.85 88888.00 2016-08-10 00:55:17.625 223 12591.95 154.50 54532.82 88888.00 2016-08-10 00:55:17.750 223 12591.98 154.47 54532.85 88888.00 2016-08-10 00:55:17.875 223 12591.95 154.47 54532.85 88888.00 2016-08-10 00:55:18.000 223 12591.95 154.50 54532.82 88888.00 2016-08-10 00:55:18.125 223 12591.98 154.47 54532.85 88888.00 2016-08-10 00:55:18.250 223 12592.00 154.47 54532.85 88888.00 2016-08-10 00:55:18.375 223 12592.02 154.43 54532.82 88888.00 2016-08-10 00:55:18.500 223 12592.02 154.43 54532.80 88888.00 2016-08-10 00:55:18.625 223 12592.05 154.43 54532.80 88888.00 2016-08-10 00:55:18.750 223 12592.05 154.45 54532.80 88888.00 2016-08-10 00:55:18.875 223 12592.05 154.45 54532.80 88888.00 2016-08-10 00:55:19.000 223 12592.05 154.47 54532.80 88888.00 2016-08-10 00:55:19.125 223 12592.02 154.45 54532.80 88888.00 2016-08-10 00:55:19.250 223 12592.05 154.45 54532.82 88888.00 2016-08-10 00:55:19.375 223 12592.10 154.45 54532.80 88888.00 2016-08-10 00:55:19.500 223 12592.08 154.43 54532.78 88888.00 2016-08-10 00:55:19.625 223 12592.08 154.43 54532.80 88888.00 2016-08-10 00:55:19.750 223 12592.10 154.45 54532.78 88888.00 2016-08-10 00:55:19.875 223 12592.15 154.47 54532.78 88888.00 2016-08-10 00:55:20.000 223 12592.10 154.47 54532.80 88888.00 2016-08-10 00:55:20.125 223 12592.12 154.45 54532.78 88888.00 2016-08-10 00:55:20.250 223 12592.10 154.43 54532.78 88888.00 2016-08-10 00:55:20.375 223 12592.10 154.43 54532.78 88888.00 2016-08-10 00:55:20.500 223 12592.10 154.45 54532.78 88888.00 2016-08-10 00:55:20.625 223 12592.02 154.43 54532.75 88888.00 2016-08-10 00:55:20.750 223 12592.02 154.43 54532.72 88888.00 2016-08-10 00:55:20.875 223 12592.02 154.43 54532.72 88888.00 2016-08-10 00:55:21.000 223 12592.05 154.43 54532.72 88888.00 2016-08-10 00:55:21.125 223 12592.08 154.43 54532.75 88888.00 2016-08-10 00:55:21.250 223 12592.05 154.43 54532.72 88888.00 2016-08-10 00:55:21.375 223 12592.08 154.43 54532.70 88888.00 2016-08-10 00:55:21.500 223 12592.02 154.43 54532.72 88888.00 2016-08-10 00:55:21.625 223 12592.02 154.40 54532.68 88888.00 2016-08-10 00:55:21.750 223 12592.08 154.40 54532.68 88888.00 2016-08-10 00:55:21.875 223 12592.10 154.43 54532.68 88888.00 2016-08-10 00:55:22.000 223 12592.15 154.38 54532.65 88888.00 2016-08-10 00:55:22.125 223 12592.17 154.38 54532.65 88888.00 2016-08-10 00:55:22.250 223 12592.12 154.38 54532.65 88888.00 2016-08-10 00:55:22.375 223 12592.20 154.40 54532.65 88888.00 2016-08-10 00:55:22.500 223 12592.17 154.40 54532.68 88888.00 2016-08-10 00:55:22.625 223 12592.15 154.38 54532.65 88888.00 2016-08-10 00:55:22.750 223 12592.12 154.38 54532.65 88888.00 2016-08-10 00:55:22.875 223 12592.10 154.40 54532.65 88888.00 2016-08-10 00:55:23.000 223 12592.08 154.38 54532.62 88888.00 2016-08-10 00:55:23.125 223 12592.10 154.35 54532.60 88888.00 2016-08-10 00:55:23.250 223 12592.12 154.38 54532.60 88888.00 2016-08-10 00:55:23.375 223 12592.20 154.40 54532.60 88888.00 2016-08-10 00:55:23.500 223 12592.25 154.40 54532.60 88888.00 2016-08-10 00:55:23.625 223 12592.27 154.38 54532.62 88888.00 2016-08-10 00:55:23.750 223 12592.23 154.40 54532.60 88888.00 2016-08-10 00:55:23.875 223 12592.23 154.40 54532.57 88888.00 2016-08-10 00:55:24.000 223 12592.25 154.35 54532.55 88888.00 2016-08-10 00:55:24.125 223 12592.30 154.38 54532.57 88888.00 2016-08-10 00:55:24.250 223 12592.25 154.38 54532.57 88888.00 2016-08-10 00:55:24.375 223 12592.27 154.35 54532.55 88888.00 2016-08-10 00:55:24.500 223 12592.25 154.35 54532.55 88888.00 2016-08-10 00:55:24.625 223 12592.23 154.35 54532.53 88888.00 2016-08-10 00:55:24.750 223 12592.23 154.35 54532.53 88888.00 2016-08-10 00:55:24.875 223 12592.25 154.35 54532.53 88888.00 2016-08-10 00:55:25.000 223 12592.25 154.32 54532.53 88888.00 2016-08-10 00:55:25.125 223 12592.25 154.32 54532.53 88888.00 2016-08-10 00:55:25.250 223 12592.25 154.30 54532.53 88888.00 2016-08-10 00:55:25.375 223 12592.27 154.30 54532.53 88888.00 2016-08-10 00:55:25.500 223 12592.27 154.30 54532.55 88888.00 2016-08-10 00:55:25.625 223 12592.27 154.32 54532.53 88888.00 2016-08-10 00:55:25.750 223 12592.20 154.32 54532.53 88888.00 2016-08-10 00:55:25.875 223 12592.20 154.30 54532.47 88888.00 2016-08-10 00:55:26.000 223 12592.25 154.32 54532.47 88888.00 2016-08-10 00:55:26.125 223 12592.30 154.30 54532.50 88888.00 2016-08-10 00:55:26.250 223 12592.30 154.30 54532.50 88888.00 2016-08-10 00:55:26.375 223 12592.38 154.30 54532.47 88888.00 2016-08-10 00:55:26.500 223 12592.42 154.25 54532.45 88888.00 2016-08-10 00:55:26.625 223 12592.40 154.25 54532.45 88888.00 2016-08-10 00:55:26.750 223 12592.40 154.28 54532.45 88888.00 2016-08-10 00:55:26.875 223 12592.45 154.30 54532.45 88888.00 2016-08-10 00:55:27.000 223 12592.45 154.28 54532.45 88888.00 2016-08-10 00:55:27.125 223 12592.45 154.25 54532.47 88888.00 2016-08-10 00:55:27.250 223 12592.40 154.25 54532.45 88888.00 2016-08-10 00:55:27.375 223 12592.42 154.25 54532.45 88888.00 2016-08-10 00:55:27.500 223 12592.42 154.28 54532.45 88888.00 2016-08-10 00:55:27.625 223 12592.42 154.25 54532.45 88888.00 2016-08-10 00:55:27.750 223 12592.42 154.28 54532.45 88888.00 2016-08-10 00:55:27.875 223 12592.35 154.25 54532.43 88888.00 2016-08-10 00:55:28.000 223 12592.38 154.22 54532.38 88888.00 2016-08-10 00:55:28.125 223 12592.42 154.22 54532.40 88888.00 2016-08-10 00:55:28.250 223 12592.40 154.20 54532.38 88888.00 2016-08-10 00:55:28.375 223 12592.45 154.20 54532.38 88888.00 2016-08-10 00:55:28.500 223 12592.48 154.18 54532.38 88888.00 2016-08-10 00:55:28.625 223 12592.48 154.18 54532.35 88888.00 2016-08-10 00:55:28.750 223 12592.52 154.30 54532.40 88888.00 2016-08-10 00:55:28.875 223 12592.58 154.28 54532.40 88888.00 2016-08-10 00:55:29.000 223 12592.52 154.20 54532.40 88888.00 2016-08-10 00:55:29.125 223 12592.50 154.18 54532.40 88888.00 2016-08-10 00:55:29.250 223 12592.55 154.15 54532.38 88888.00 2016-08-10 00:55:29.375 223 12592.60 154.15 54532.38 88888.00 2016-08-10 00:55:29.500 223 12592.52 154.15 54532.35 88888.00 2016-08-10 00:55:29.625 223 12592.52 154.12 54532.35 88888.00 2016-08-10 00:55:29.750 223 12592.58 154.12 54532.38 88888.00 2016-08-10 00:55:29.875 223 12592.58 154.12 54532.38 88888.00 2016-08-10 00:55:30.000 223 12592.58 154.12 54532.35 88888.00 2016-08-10 00:55:30.125 223 12592.58 154.07 54532.35 88888.00 2016-08-10 00:55:30.250 223 12592.52 153.97 54532.32 88888.00 2016-08-10 00:55:30.375 223 12592.55 154.00 54532.32 88888.00 2016-08-10 00:55:30.500 223 12592.60 154.05 54532.35 88888.00 2016-08-10 00:55:30.625 223 12592.65 154.07 54532.35 88888.00 2016-08-10 00:55:30.750 223 12592.65 154.07 54532.35 88888.00 2016-08-10 00:55:30.875 223 12592.62 154.05 54532.32 88888.00 2016-08-10 00:55:31.000 223 12592.55 154.03 54532.32 88888.00 2016-08-10 00:55:31.125 223 12592.55 154.00 54532.30 88888.00 2016-08-10 00:55:31.250 223 12592.55 154.03 54532.30 88888.00 2016-08-10 00:55:31.375 223 12592.62 154.05 54532.30 88888.00 2016-08-10 00:55:31.500 223 12592.60 154.03 54532.30 88888.00 2016-08-10 00:55:31.625 223 12592.60 154.05 54532.32 88888.00 2016-08-10 00:55:31.750 223 12592.62 154.05 54532.32 88888.00 2016-08-10 00:55:31.875 223 12592.65 154.05 54532.30 88888.00 2016-08-10 00:55:32.000 223 12592.62 154.05 54532.28 88888.00 2016-08-10 00:55:32.125 223 12592.62 154.07 54532.30 88888.00 2016-08-10 00:55:32.250 223 12592.62 154.03 54532.30 88888.00 2016-08-10 00:55:32.375 223 12592.65 154.03 54532.30 88888.00 2016-08-10 00:55:32.500 223 12592.65 154.03 54532.30 88888.00 2016-08-10 00:55:32.625 223 12592.67 154.03 54532.28 88888.00 2016-08-10 00:55:32.750 223 12592.67 154.03 54532.30 88888.00 2016-08-10 00:55:32.875 223 12592.65 153.97 54532.28 88888.00 2016-08-10 00:55:33.000 223 12592.67 153.97 54532.22 88888.00 2016-08-10 00:55:33.125 223 12592.70 153.95 54532.25 88888.00 2016-08-10 00:55:33.250 223 12592.67 153.97 54532.30 88888.00 2016-08-10 00:55:33.375 223 12592.73 153.97 54532.25 88888.00 2016-08-10 00:55:33.500 223 12592.73 153.90 54532.25 88888.00 2016-08-10 00:55:33.625 223 12592.70 153.88 54532.25 88888.00 2016-08-10 00:55:33.750 223 12592.65 153.90 54532.25 88888.00 2016-08-10 00:55:33.875 223 12592.65 153.88 54532.22 88888.00 2016-08-10 00:55:34.000 223 12592.73 153.90 54532.22 88888.00 2016-08-10 00:55:34.125 223 12592.73 153.90 54532.22 88888.00 2016-08-10 00:55:34.250 223 12592.62 153.90 54532.25 88888.00 2016-08-10 00:55:34.375 223 12592.67 153.88 54532.22 88888.00 2016-08-10 00:55:34.500 223 12592.73 153.80 54532.22 88888.00 2016-08-10 00:55:34.625 223 12592.70 153.78 54532.20 88888.00 2016-08-10 00:55:34.750 223 12592.73 153.82 54532.20 88888.00 2016-08-10 00:55:34.875 223 12592.73 153.80 54532.20 88888.00 2016-08-10 00:55:35.000 223 12592.75 153.80 54532.18 88888.00 2016-08-10 00:55:35.125 223 12592.70 153.82 54532.20 88888.00 2016-08-10 00:55:35.250 223 12592.62 153.78 54532.18 88888.00 2016-08-10 00:55:35.375 223 12592.70 153.78 54532.20 88888.00 2016-08-10 00:55:35.500 223 12592.75 153.78 54532.22 88888.00 2016-08-10 00:55:35.625 223 12592.75 153.80 54532.20 88888.00 2016-08-10 00:55:35.750 223 12592.73 153.75 54532.20 88888.00 2016-08-10 00:55:35.875 223 12592.73 153.75 54532.20 88888.00 2016-08-10 00:55:36.000 223 12592.75 153.78 54532.18 88888.00 2016-08-10 00:55:36.125 223 12592.75 153.78 54532.20 88888.00 2016-08-10 00:55:36.250 223 12592.73 153.75 54532.20 88888.00 2016-08-10 00:55:36.375 223 12592.75 153.72 54532.22 88888.00 2016-08-10 00:55:36.500 223 12592.77 153.75 54532.20 88888.00 2016-08-10 00:55:36.625 223 12592.77 153.75 54532.22 88888.00 2016-08-10 00:55:36.750 223 12592.73 153.72 54532.20 88888.00 2016-08-10 00:55:36.875 223 12592.65 153.70 54532.20 88888.00 2016-08-10 00:55:37.000 223 12592.62 153.70 54532.18 88888.00 2016-08-10 00:55:37.125 223 12592.65 153.68 54532.15 88888.00 2016-08-10 00:55:37.250 223 12592.65 153.68 54532.18 88888.00 2016-08-10 00:55:37.375 223 12592.67 153.68 54532.15 88888.00 2016-08-10 00:55:37.500 223 12592.70 153.70 54532.15 88888.00 2016-08-10 00:55:37.625 223 12592.67 153.72 54532.15 88888.00 2016-08-10 00:55:37.750 223 12592.67 153.70 54532.12 88888.00 2016-08-10 00:55:37.875 223 12592.70 153.68 54532.12 88888.00 2016-08-10 00:55:38.000 223 12592.67 153.65 54532.12 88888.00 2016-08-10 00:55:38.125 223 12592.65 153.68 54532.15 88888.00 2016-08-10 00:55:38.250 223 12592.65 153.68 54532.12 88888.00 2016-08-10 00:55:38.375 223 12592.75 153.65 54532.15 88888.00 2016-08-10 00:55:38.500 223 12592.77 153.65 54532.18 88888.00 2016-08-10 00:55:38.625 223 12592.73 153.65 54532.12 88888.00 2016-08-10 00:55:38.750 223 12592.67 153.60 54532.12 88888.00 2016-08-10 00:55:38.875 223 12592.67 153.60 54532.12 88888.00 2016-08-10 00:55:39.000 223 12592.70 153.60 54532.12 88888.00 2016-08-10 00:55:39.125 223 12592.73 153.62 54532.15 88888.00 2016-08-10 00:55:39.250 223 12592.67 153.57 54532.12 88888.00 2016-08-10 00:55:39.375 223 12592.70 153.60 54532.10 88888.00 2016-08-10 00:55:39.500 223 12592.73 153.60 54532.07 88888.00 2016-08-10 00:55:39.625 223 12592.80 153.62 54532.10 88888.00 2016-08-10 00:55:39.750 223 12592.85 153.60 54532.10 88888.00 2016-08-10 00:55:39.875 223 12592.85 153.60 54532.12 88888.00 2016-08-10 00:55:40.000 223 12592.80 153.57 54532.10 88888.00 2016-08-10 00:55:40.125 223 12592.70 153.53 54532.10 88888.00 2016-08-10 00:55:40.250 223 12592.65 153.53 54532.10 88888.00 2016-08-10 00:55:40.375 223 12592.65 153.57 54532.12 88888.00 2016-08-10 00:55:40.500 223 12592.60 153.57 54532.12 88888.00 2016-08-10 00:55:40.625 223 12592.67 153.57 54532.10 88888.00 2016-08-10 00:55:40.750 223 12592.77 153.55 54532.12 88888.00 2016-08-10 00:55:40.875 223 12592.75 153.53 54532.12 88888.00 2016-08-10 00:55:41.000 223 12592.73 153.53 54532.07 88888.00 2016-08-10 00:55:41.125 223 12592.75 153.57 54532.12 88888.00 2016-08-10 00:55:41.250 223 12592.70 153.55 54532.07 88888.00 2016-08-10 00:55:41.375 223 12592.70 153.55 54532.10 88888.00 2016-08-10 00:55:41.500 223 12592.62 153.53 54532.10 88888.00 2016-08-10 00:55:41.625 223 12592.60 153.50 54532.07 88888.00 2016-08-10 00:55:41.750 223 12592.62 153.47 54532.07 88888.00 2016-08-10 00:55:41.875 223 12592.65 153.50 54532.10 88888.00 2016-08-10 00:55:42.000 223 12592.67 153.47 54532.05 88888.00 2016-08-10 00:55:42.125 223 12592.73 153.47 54532.05 88888.00 2016-08-10 00:55:42.250 223 12592.67 153.43 54532.05 88888.00 2016-08-10 00:55:42.375 223 12592.70 153.45 54532.07 88888.00 2016-08-10 00:55:42.500 223 12592.70 153.43 54532.05 88888.00 2016-08-10 00:55:42.625 223 12592.62 153.40 54532.05 88888.00 2016-08-10 00:55:42.750 223 12592.58 153.40 54532.03 88888.00 2016-08-10 00:55:42.875 223 12592.58 153.43 54532.03 88888.00 2016-08-10 00:55:43.000 223 12592.60 153.43 54532.03 88888.00 2016-08-10 00:55:43.125 223 12592.58 153.40 54532.05 88888.00 2016-08-10 00:55:43.250 223 12592.55 153.35 54532.05 88888.00 2016-08-10 00:55:43.375 223 12592.60 153.38 54532.07 88888.00 2016-08-10 00:55:43.500 223 12592.62 153.38 54532.05 88888.00 2016-08-10 00:55:43.625 223 12592.67 153.38 54532.05 88888.00 2016-08-10 00:55:43.750 223 12592.65 153.38 54532.03 88888.00 2016-08-10 00:55:43.875 223 12592.60 153.38 54532.00 88888.00 2016-08-10 00:55:44.000 223 12592.55 153.32 54532.00 88888.00 2016-08-10 00:55:44.125 223 12592.58 153.35 54532.03 88888.00 2016-08-10 00:55:44.250 223 12592.60 153.35 54532.03 88888.00 2016-08-10 00:55:44.375 223 12592.67 153.35 54532.03 88888.00 2016-08-10 00:55:44.500 223 12592.62 153.32 54532.03 88888.00 2016-08-10 00:55:44.625 223 12592.67 153.32 54532.03 88888.00 2016-08-10 00:55:44.750 223 12592.67 153.30 54532.00 88888.00 2016-08-10 00:55:44.875 223 12592.67 153.28 54532.00 88888.00 2016-08-10 00:55:45.000 223 12592.70 153.28 54532.00 88888.00 2016-08-10 00:55:45.125 223 12592.67 153.30 54532.03 88888.00 2016-08-10 00:55:45.250 223 12592.62 153.30 54532.03 88888.00 2016-08-10 00:55:45.375 223 12592.60 153.30 54532.00 88888.00 2016-08-10 00:55:45.500 223 12592.60 153.32 54531.97 88888.00 2016-08-10 00:55:45.625 223 12592.60 153.30 54532.00 88888.00 2016-08-10 00:55:45.750 223 12592.60 153.25 54532.00 88888.00 2016-08-10 00:55:45.875 223 12592.58 153.25 54531.97 88888.00 2016-08-10 00:55:46.000 223 12592.58 153.25 54531.97 88888.00 2016-08-10 00:55:46.125 223 12592.55 153.22 54532.00 88888.00 2016-08-10 00:55:46.250 223 12592.50 153.20 54532.00 88888.00 2016-08-10 00:55:46.375 223 12592.58 153.22 54532.00 88888.00 2016-08-10 00:55:46.500 223 12592.60 153.25 54532.00 88888.00 2016-08-10 00:55:46.625 223 12592.60 153.25 54531.97 88888.00 2016-08-10 00:55:46.750 223 12592.52 153.25 54532.00 88888.00 2016-08-10 00:55:46.875 223 12592.52 153.20 54531.97 88888.00 2016-08-10 00:55:47.000 223 12592.55 153.20 54531.95 88888.00 2016-08-10 00:55:47.125 223 12592.58 153.20 54531.97 88888.00 2016-08-10 00:55:47.250 223 12592.50 153.20 54532.00 88888.00 2016-08-10 00:55:47.375 223 12592.58 153.20 54532.00 88888.00 2016-08-10 00:55:47.500 223 12592.62 153.18 54532.00 88888.00 2016-08-10 00:55:47.625 223 12592.60 153.18 54531.97 88888.00 2016-08-10 00:55:47.750 223 12592.58 153.18 54531.97 88888.00 2016-08-10 00:55:47.875 223 12592.52 153.18 54531.97 88888.00 2016-08-10 00:55:48.000 223 12592.50 153.20 54531.95 88888.00 2016-08-10 00:55:48.125 223 12592.52 153.22 54531.97 88888.00 2016-08-10 00:55:48.250 223 12592.55 153.20 54531.95 88888.00 2016-08-10 00:55:48.375 223 12592.60 153.22 54531.95 88888.00 2016-08-10 00:55:48.500 223 12592.55 153.18 54531.95 88888.00 2016-08-10 00:55:48.625 223 12592.52 153.20 54531.95 88888.00 2016-08-10 00:55:48.750 223 12592.55 153.15 54531.95 88888.00 2016-08-10 00:55:48.875 223 12592.50 153.15 54531.97 88888.00 2016-08-10 00:55:49.000 223 12592.50 153.15 54531.97 88888.00 2016-08-10 00:55:49.125 223 12592.48 153.12 54531.95 88888.00 2016-08-10 00:55:49.250 223 12592.45 153.12 54531.95 88888.00 2016-08-10 00:55:49.375 223 12592.45 153.12 54531.95 88888.00 2016-08-10 00:55:49.500 223 12592.48 153.12 54531.97 88888.00 2016-08-10 00:55:49.625 223 12592.52 153.10 54531.97 88888.00 2016-08-10 00:55:49.750 223 12592.48 153.10 54531.97 88888.00 2016-08-10 00:55:49.875 223 12592.45 153.10 54531.97 88888.00 2016-08-10 00:55:50.000 223 12592.40 153.07 54531.95 88888.00 2016-08-10 00:55:50.125 223 12592.40 153.10 54531.95 88888.00 2016-08-10 00:55:50.250 223 12592.38 153.10 54531.95 88888.00 2016-08-10 00:55:50.375 223 12592.45 153.12 54531.97 88888.00 2016-08-10 00:55:50.500 223 12592.42 153.07 54531.95 88888.00 2016-08-10 00:55:50.625 223 12592.42 153.05 54531.95 88888.00 2016-08-10 00:55:50.750 223 12592.45 153.05 54531.95 88888.00 2016-08-10 00:55:50.875 223 12592.38 153.05 54531.93 88888.00 2016-08-10 00:55:51.000 223 12592.38 153.05 54531.93 88888.00 2016-08-10 00:55:51.125 223 12592.38 153.03 54531.93 88888.00 2016-08-10 00:55:51.250 223 12592.30 153.00 54531.93 88888.00 2016-08-10 00:55:51.375 223 12592.35 153.00 54531.95 88888.00 2016-08-10 00:55:51.500 223 12592.30 153.03 54531.93 88888.00 2016-08-10 00:55:51.625 223 12592.27 153.05 54531.93 88888.00 2016-08-10 00:55:51.750 223 12592.27 153.05 54531.95 88888.00 2016-08-10 00:55:51.875 223 12592.23 153.03 54531.93 88888.00 2016-08-10 00:55:52.000 223 12592.23 152.97 54531.90 88888.00 2016-08-10 00:55:52.125 223 12592.25 153.00 54531.93 88888.00 2016-08-10 00:55:52.250 223 12592.25 152.97 54531.93 88888.00 2016-08-10 00:55:52.375 223 12592.25 153.03 54531.90 88888.00 2016-08-10 00:55:52.500 223 12592.23 153.00 54531.90 88888.00 2016-08-10 00:55:52.625 223 12592.25 152.97 54531.90 88888.00 2016-08-10 00:55:52.750 223 12592.25 152.97 54531.93 88888.00 2016-08-10 00:55:52.875 223 12592.27 153.00 54531.90 88888.00 2016-08-10 00:55:53.000 223 12592.30 153.00 54531.88 88888.00 2016-08-10 00:55:53.125 223 12592.30 153.03 54531.90 88888.00 2016-08-10 00:55:53.250 223 12592.25 153.03 54531.93 88888.00 2016-08-10 00:55:53.375 223 12592.25 153.00 54531.93 88888.00 2016-08-10 00:55:53.500 223 12592.17 152.97 54531.93 88888.00 2016-08-10 00:55:53.625 223 12592.20 152.93 54531.93 88888.00 2016-08-10 00:55:53.750 223 12592.23 152.93 54531.95 88888.00 2016-08-10 00:55:53.875 223 12592.15 152.90 54531.90 88888.00 2016-08-10 00:55:54.000 223 12592.10 152.90 54531.90 88888.00 2016-08-10 00:55:54.125 223 12592.08 152.93 54531.93 88888.00 2016-08-10 00:55:54.250 223 12592.08 152.93 54531.93 88888.00 2016-08-10 00:55:54.375 223 12592.17 152.93 54531.90 88888.00 2016-08-10 00:55:54.500 223 12592.12 152.93 54531.90 88888.00 2016-08-10 00:55:54.625 223 12592.08 152.88 54531.90 88888.00 2016-08-10 00:55:54.750 223 12592.08 152.88 54531.88 88888.00 2016-08-10 00:55:54.875 223 12592.08 152.88 54531.88 88888.00 2016-08-10 00:55:55.000 223 12592.08 152.93 54531.90 88888.00 2016-08-10 00:55:55.125 223 12592.12 152.97 54531.93 88888.00 2016-08-10 00:55:55.250 223 12592.12 152.90 54531.93 88888.00 2016-08-10 00:55:55.375 223 12592.15 152.88 54531.90 88888.00 2016-08-10 00:55:55.500 223 12592.17 152.85 54531.90 88888.00 2016-08-10 00:55:55.625 223 12592.12 152.82 54531.88 88888.00 2016-08-10 00:55:55.750 223 12592.08 152.82 54531.88 88888.00 2016-08-10 00:55:55.875 223 12592.15 152.90 54531.93 88888.00 2016-08-10 00:55:56.000 223 12592.20 152.82 54531.88 88888.00 2016-08-10 00:55:56.125 223 12592.20 152.75 54531.90 88888.00 2016-08-10 00:55:56.250 223 12592.12 152.75 54531.90 88888.00 2016-08-10 00:55:56.375 223 12592.10 152.78 54531.90 88888.00 2016-08-10 00:55:56.500 223 12592.08 152.75 54531.93 88888.00 2016-08-10 00:55:56.625 223 12592.15 152.72 54531.93 88888.00 2016-08-10 00:55:56.750 223 12592.20 152.75 54531.90 88888.00 2016-08-10 00:55:56.875 223 12592.20 152.78 54531.90 88888.00 2016-08-10 00:55:57.000 223 12592.17 152.78 54531.88 88888.00 2016-08-10 00:55:57.125 223 12592.10 152.75 54531.90 88888.00 2016-08-10 00:55:57.250 223 12592.05 152.72 54531.90 88888.00 2016-08-10 00:55:57.375 223 12592.12 152.72 54531.90 88888.00 2016-08-10 00:55:57.500 223 12592.12 152.75 54531.88 88888.00 2016-08-10 00:55:57.625 223 12592.10 152.75 54531.88 88888.00 2016-08-10 00:55:57.750 223 12592.08 152.75 54531.90 88888.00 2016-08-10 00:55:57.875 223 12592.05 152.72 54531.90 88888.00 2016-08-10 00:55:58.000 223 12592.05 152.70 54531.88 88888.00 2016-08-10 00:55:58.125 223 12592.12 152.70 54531.88 88888.00 2016-08-10 00:55:58.250 223 12592.15 152.72 54531.88 88888.00 2016-08-10 00:55:58.375 223 12592.15 152.75 54531.90 88888.00 2016-08-10 00:55:58.500 223 12592.12 152.72 54531.88 88888.00 2016-08-10 00:55:58.625 223 12592.10 152.70 54531.85 88888.00 2016-08-10 00:55:58.750 223 12592.12 152.70 54531.88 88888.00 2016-08-10 00:55:58.875 223 12592.05 152.62 54531.85 88888.00 2016-08-10 00:55:59.000 223 12592.00 152.62 54531.85 88888.00 2016-08-10 00:55:59.125 223 12592.02 152.70 54531.90 88888.00 2016-08-10 00:55:59.250 223 12592.10 152.68 54531.88 88888.00 2016-08-10 00:55:59.375 223 12592.17 152.68 54531.88 88888.00 2016-08-10 00:55:59.500 223 12592.15 152.68 54531.85 88888.00 2016-08-10 00:55:59.625 223 12592.17 152.68 54531.85 88888.00 2016-08-10 00:55:59.750 223 12592.12 152.68 54531.85 88888.00 2016-08-10 00:55:59.875 223 12592.10 152.68 54531.82 88888.00 2016-08-10 00:56:00.000 223 12592.10 152.65 54531.82 88888.00 2016-08-10 00:56:00.125 223 12592.12 152.65 54531.85 88888.00 2016-08-10 00:56:00.250 223 12592.05 152.62 54531.82 88888.00 2016-08-10 00:56:00.375 223 12592.05 152.62 54531.85 88888.00 2016-08-10 00:56:00.500 223 12592.02 152.60 54531.85 88888.00 2016-08-10 00:56:00.625 223 12592.00 152.57 54531.82 88888.00 2016-08-10 00:56:00.750 223 12592.02 152.57 54531.80 88888.00 2016-08-10 00:56:00.875 223 12592.05 152.60 54531.80 88888.00 2016-08-10 00:56:01.000 223 12592.08 152.57 54531.80 88888.00 2016-08-10 00:56:01.125 223 12592.08 152.55 54531.82 88888.00 2016-08-10 00:56:01.250 223 12592.02 152.53 54531.80 88888.00 2016-08-10 00:56:01.375 223 12592.02 152.53 54531.75 88888.00 2016-08-10 00:56:01.500 223 12592.00 152.47 54531.78 88888.00 2016-08-10 00:56:01.625 223 12592.02 152.50 54531.78 88888.00 2016-08-10 00:56:01.750 223 12592.00 152.50 54531.80 88888.00 2016-08-10 00:56:01.875 223 12592.02 152.47 54531.80 88888.00 2016-08-10 00:56:02.000 223 12592.02 152.47 54531.80 88888.00 2016-08-10 00:56:02.125 223 12592.02 152.45 54531.82 88888.00 2016-08-10 00:56:02.250 223 12592.05 152.43 54531.85 88888.00 2016-08-10 00:56:02.375 223 12592.12 152.47 54531.80 88888.00 2016-08-10 00:56:02.500 223 12592.08 152.43 54531.78 88888.00 2016-08-10 00:56:02.625 223 12592.05 152.43 54531.78 88888.00 2016-08-10 00:56:02.750 223 12592.02 152.43 54531.78 88888.00 2016-08-10 00:56:02.875 223 12592.10 152.40 54531.78 88888.00 2016-08-10 00:56:03.000 223 12592.10 152.38 54531.78 88888.00 2016-08-10 00:56:03.125 223 12592.10 152.38 54531.78 88888.00 2016-08-10 00:56:03.250 223 12592.10 152.38 54531.80 88888.00 2016-08-10 00:56:03.375 223 12592.12 152.40 54531.78 88888.00 2016-08-10 00:56:03.500 223 12592.08 152.35 54531.75 88888.00 2016-08-10 00:56:03.625 223 12592.05 152.32 54531.75 88888.00 2016-08-10 00:56:03.750 223 12592.05 152.38 54531.78 88888.00 2016-08-10 00:56:03.875 223 12592.08 152.40 54531.78 88888.00 2016-08-10 00:56:04.000 223 12592.08 152.38 54531.78 88888.00 2016-08-10 00:56:04.125 223 12592.00 152.35 54531.78 88888.00 2016-08-10 00:56:04.250 223 12591.95 152.32 54531.72 88888.00 2016-08-10 00:56:04.375 223 12592.00 152.32 54531.72 88888.00 2016-08-10 00:56:04.500 223 12592.02 152.32 54531.72 88888.00 2016-08-10 00:56:04.625 223 12592.05 152.30 54531.75 88888.00 2016-08-10 00:56:04.750 223 12592.02 152.30 54531.78 88888.00 2016-08-10 00:56:04.875 223 12592.05 152.35 54531.75 88888.00 2016-08-10 00:56:05.000 223 12592.05 152.32 54531.75 88888.00 2016-08-10 00:56:05.125 223 12592.05 152.32 54531.78 88888.00 2016-08-10 00:56:05.250 223 12592.02 152.30 54531.75 88888.00 2016-08-10 00:56:05.375 223 12592.05 152.25 54531.75 88888.00 2016-08-10 00:56:05.500 223 12592.10 152.25 54531.75 88888.00 2016-08-10 00:56:05.625 223 12592.15 152.28 54531.72 88888.00 2016-08-10 00:56:05.750 223 12592.08 152.25 54531.75 88888.00 2016-08-10 00:56:05.875 223 12592.00 152.25 54531.72 88888.00 2016-08-10 00:56:06.000 223 12592.08 152.25 54531.72 88888.00 2016-08-10 00:56:06.125 223 12592.10 152.22 54531.72 88888.00 2016-08-10 00:56:06.250 223 12592.02 152.22 54531.75 88888.00 2016-08-10 00:56:06.375 223 12592.05 152.28 54531.78 88888.00 2016-08-10 00:56:06.500 223 12592.05 152.25 54531.72 88888.00 2016-08-10 00:56:06.625 223 12592.08 152.22 54531.72 88888.00 2016-08-10 00:56:06.750 223 12592.10 152.22 54531.72 88888.00 2016-08-10 00:56:06.875 223 12592.08 152.20 54531.72 88888.00 2016-08-10 00:56:07.000 223 12592.05 152.20 54531.72 88888.00 2016-08-10 00:56:07.125 223 12592.05 152.18 54531.70 88888.00 2016-08-10 00:56:07.250 223 12592.02 152.18 54531.70 88888.00 2016-08-10 00:56:07.375 223 12592.02 152.20 54531.68 88888.00 2016-08-10 00:56:07.500 223 12592.08 152.20 54531.68 88888.00 2016-08-10 00:56:07.625 223 12592.15 152.18 54531.68 88888.00 2016-08-10 00:56:07.750 223 12592.10 152.18 54531.68 88888.00 2016-08-10 00:56:07.875 223 12592.05 152.18 54531.68 88888.00 2016-08-10 00:56:08.000 223 12592.05 152.20 54531.65 88888.00 2016-08-10 00:56:08.125 223 12592.05 152.18 54531.65 88888.00 2016-08-10 00:56:08.250 223 12592.02 152.12 54531.68 88888.00 2016-08-10 00:56:08.375 223 12592.05 152.10 54531.65 88888.00 2016-08-10 00:56:08.500 223 12592.02 152.12 54531.65 88888.00 2016-08-10 00:56:08.625 223 12591.98 152.12 54531.65 88888.00 2016-08-10 00:56:08.750 223 12592.02 152.10 54531.65 88888.00 2016-08-10 00:56:08.875 223 12592.08 152.07 54531.62 88888.00 2016-08-10 00:56:09.000 223 12592.02 152.10 54531.62 88888.00 2016-08-10 00:56:09.125 223 12592.02 152.10 54531.62 88888.00 2016-08-10 00:56:09.250 223 12592.05 152.10 54531.65 88888.00 2016-08-10 00:56:09.375 223 12592.15 152.12 54531.60 88888.00 2016-08-10 00:56:09.500 223 12592.10 152.10 54531.62 88888.00 2016-08-10 00:56:09.625 223 12592.10 152.10 54531.65 88888.00 2016-08-10 00:56:09.750 223 12592.05 152.10 54531.65 88888.00 2016-08-10 00:56:09.875 223 12592.08 152.10 54531.62 88888.00 2016-08-10 00:56:10.000 223 12592.12 152.10 54531.62 88888.00 2016-08-10 00:56:10.125 223 12592.10 152.10 54531.62 88888.00 2016-08-10 00:56:10.250 223 12592.02 152.07 54531.62 88888.00 2016-08-10 00:56:10.375 223 12592.08 152.10 54531.62 88888.00 2016-08-10 00:56:10.500 223 12592.10 152.07 54531.62 88888.00 2016-08-10 00:56:10.625 223 12592.15 152.03 54531.60 88888.00 2016-08-10 00:56:10.750 223 12592.20 152.00 54531.57 88888.00 2016-08-10 00:56:10.875 223 12592.23 152.00 54531.57 88888.00 2016-08-10 00:56:11.000 223 12592.15 152.07 54531.57 88888.00 2016-08-10 00:56:11.125 223 12592.08 152.10 54531.57 88888.00 2016-08-10 00:56:11.250 223 12592.02 152.05 54531.57 88888.00 2016-08-10 00:56:11.375 223 12592.10 152.05 54531.57 88888.00 2016-08-10 00:56:11.500 223 12592.17 152.05 54531.57 88888.00 2016-08-10 00:56:11.625 223 12592.15 152.03 54531.57 88888.00 2016-08-10 00:56:11.750 223 12592.12 152.00 54531.57 88888.00 2016-08-10 00:56:11.875 223 12592.12 152.00 54531.57 88888.00 2016-08-10 00:56:12.000 223 12592.15 152.03 54531.55 88888.00 2016-08-10 00:56:12.125 223 12592.17 152.05 54531.60 88888.00 2016-08-10 00:56:12.250 223 12592.15 152.05 54531.57 88888.00 2016-08-10 00:56:12.375 223 12592.15 152.03 54531.55 88888.00 2016-08-10 00:56:12.500 223 12592.12 152.03 54531.55 88888.00 2016-08-10 00:56:12.625 223 12592.15 152.00 54531.53 88888.00 2016-08-10 00:56:12.750 223 12592.20 152.00 54531.55 88888.00 2016-08-10 00:56:12.875 223 12592.23 152.00 54531.57 88888.00 2016-08-10 00:56:13.000 223 12592.25 152.03 54531.55 88888.00 2016-08-10 00:56:13.125 223 12592.23 152.00 54531.53 88888.00 2016-08-10 00:56:13.250 223 12592.12 151.95 54531.53 88888.00 2016-08-10 00:56:13.375 223 12592.15 151.97 54531.53 88888.00 2016-08-10 00:56:13.500 223 12592.15 151.97 54531.53 88888.00 2016-08-10 00:56:13.625 223 12592.15 151.97 54531.53 88888.00 2016-08-10 00:56:13.750 223 12592.20 152.00 54531.47 88888.00 2016-08-10 00:56:13.875 223 12592.23 151.97 54531.50 88888.00 2016-08-10 00:56:14.000 223 12592.17 151.95 54531.50 88888.00 2016-08-10 00:56:14.125 223 12592.10 151.95 54531.50 88888.00 2016-08-10 00:56:14.250 223 12592.08 152.00 54531.50 88888.00 2016-08-10 00:56:14.375 223 12592.15 152.03 54531.50 88888.00 2016-08-10 00:56:14.500 223 12592.15 152.00 54531.47 88888.00 2016-08-10 00:56:14.625 223 12592.15 152.00 54531.45 88888.00 2016-08-10 00:56:14.750 223 12592.15 152.00 54531.47 88888.00 2016-08-10 00:56:14.875 223 12592.17 152.00 54531.50 88888.00 2016-08-10 00:56:15.000 223 12592.17 152.05 54531.50 88888.00 2016-08-10 00:56:15.125 223 12592.17 152.05 54531.50 88888.00 2016-08-10 00:56:15.250 223 12592.17 152.03 54531.47 88888.00 2016-08-10 00:56:15.375 223 12592.25 152.03 54531.45 88888.00 2016-08-10 00:56:15.500 223 12592.20 152.03 54531.47 88888.00 2016-08-10 00:56:15.625 223 12592.17 152.03 54531.45 88888.00 2016-08-10 00:56:15.750 223 12592.25 152.05 54531.45 88888.00 2016-08-10 00:56:15.875 223 12592.30 152.05 54531.43 88888.00 2016-08-10 00:56:16.000 223 12592.30 152.05 54531.43 88888.00 2016-08-10 00:56:16.125 223 12592.38 152.20 54531.47 88888.00 2016-08-10 00:56:16.250 223 12592.33 152.10 54531.45 88888.00 2016-08-10 00:56:16.375 223 12592.27 152.03 54531.45 88888.00 2016-08-10 00:56:16.500 223 12592.27 151.97 54531.40 88888.00 2016-08-10 00:56:16.625 223 12592.33 152.03 54531.43 88888.00 2016-08-10 00:56:16.750 223 12592.25 152.03 54531.43 88888.00 2016-08-10 00:56:16.875 223 12592.23 152.00 54531.43 88888.00 2016-08-10 00:56:17.000 223 12592.25 151.97 54531.40 88888.00 2016-08-10 00:56:17.125 223 12592.27 151.97 54531.38 88888.00 2016-08-10 00:56:17.250 223 12592.27 151.97 54531.40 88888.00 2016-08-10 00:56:17.375 223 12592.33 152.00 54531.40 88888.00 2016-08-10 00:56:17.500 223 12592.33 152.03 54531.38 88888.00 2016-08-10 00:56:17.625 223 12592.30 152.03 54531.38 88888.00 2016-08-10 00:56:17.750 223 12592.30 152.00 54531.38 88888.00 2016-08-10 00:56:17.875 223 12592.30 151.97 54531.38 88888.00 2016-08-10 00:56:18.000 223 12592.33 151.95 54531.35 88888.00 2016-08-10 00:56:18.125 223 12592.33 152.00 54531.38 88888.00 2016-08-10 00:56:18.250 223 12592.27 151.97 54531.38 88888.00 2016-08-10 00:56:18.375 223 12592.27 151.97 54531.35 88888.00 2016-08-10 00:56:18.500 223 12592.33 152.00 54531.32 88888.00 2016-08-10 00:56:18.625 223 12592.40 151.97 54531.32 88888.00 2016-08-10 00:56:18.750 223 12592.45 152.00 54531.32 88888.00 2016-08-10 00:56:18.875 223 12592.45 151.97 54531.32 88888.00 2016-08-10 00:56:19.000 223 12592.45 151.97 54531.30 88888.00 2016-08-10 00:56:19.125 223 12592.40 152.00 54531.28 88888.00 2016-08-10 00:56:19.250 223 12592.35 151.97 54531.28 88888.00 2016-08-10 00:56:19.375 223 12592.40 151.97 54531.30 88888.00 2016-08-10 00:56:19.500 223 12592.45 151.97 54531.32 88888.00 2016-08-10 00:56:19.625 223 12592.45 152.00 54531.30 88888.00 2016-08-10 00:56:19.750 223 12592.48 152.03 54531.30 88888.00 2016-08-10 00:56:19.875 223 12592.45 152.03 54531.30 88888.00 2016-08-10 00:56:20.000 223 12592.40 152.03 54531.28 88888.00 2016-08-10 00:56:20.125 223 12592.38 152.00 54531.28 88888.00 2016-08-10 00:56:20.250 223 12592.50 151.97 54531.30 88888.00 2016-08-10 00:56:20.375 223 12592.58 152.00 54531.28 88888.00 2016-08-10 00:56:20.500 223 12592.48 151.95 54531.25 88888.00 2016-08-10 00:56:20.625 223 12592.45 152.00 54531.25 88888.00 2016-08-10 00:56:20.750 223 12592.52 152.00 54531.25 88888.00 2016-08-10 00:56:20.875 223 12592.62 152.00 54531.25 88888.00 2016-08-10 00:56:21.000 223 12592.70 152.00 54531.25 88888.00 2016-08-10 00:56:21.125 223 12592.73 152.00 54531.25 88888.00 2016-08-10 00:56:21.250 223 12592.70 152.00 54531.25 88888.00 2016-08-10 00:56:21.375 223 12592.73 152.03 54531.25 88888.00 2016-08-10 00:56:21.500 223 12592.65 152.03 54531.22 88888.00 2016-08-10 00:56:21.625 223 12592.62 152.03 54531.22 88888.00 2016-08-10 00:56:21.750 223 12592.67 152.03 54531.22 88888.00 2016-08-10 00:56:21.875 223 12592.73 152.07 54531.22 88888.00 2016-08-10 00:56:22.000 223 12592.73 152.03 54531.18 88888.00 2016-08-10 00:56:22.125 223 12592.62 151.97 54531.20 88888.00 2016-08-10 00:56:22.250 223 12592.58 151.97 54531.20 88888.00 2016-08-10 00:56:22.375 223 12592.60 151.97 54531.20 88888.00 2016-08-10 00:56:22.500 223 12592.62 152.05 54531.22 88888.00 2016-08-10 00:56:22.625 223 12592.67 152.03 54531.18 88888.00 2016-08-10 00:56:22.750 223 12592.73 152.03 54531.15 88888.00 2016-08-10 00:56:22.875 223 12592.75 152.00 54531.15 88888.00 2016-08-10 00:56:23.000 223 12592.77 152.00 54531.18 88888.00 2016-08-10 00:56:23.125 223 12592.83 152.00 54531.18 88888.00 2016-08-10 00:56:23.250 223 12592.75 151.97 54531.18 88888.00 2016-08-10 00:56:23.375 223 12592.75 151.97 54531.15 88888.00 2016-08-10 00:56:23.500 223 12592.77 152.00 54531.20 88888.00 2016-08-10 00:56:23.625 223 12592.77 151.97 54531.20 88888.00 2016-08-10 00:56:23.750 223 12592.73 151.97 54531.18 88888.00 2016-08-10 00:56:23.875 223 12592.73 152.00 54531.18 88888.00 2016-08-10 00:56:24.000 223 12592.75 152.00 54531.15 88888.00 2016-08-10 00:56:24.125 223 12592.73 152.00 54531.15 88888.00 2016-08-10 00:56:24.250 223 12592.65 151.95 54531.18 88888.00 2016-08-10 00:56:24.375 223 12592.73 151.97 54531.18 88888.00 2016-08-10 00:56:24.500 223 12592.77 152.00 54531.15 88888.00 2016-08-10 00:56:24.625 223 12592.80 152.00 54531.12 88888.00 2016-08-10 00:56:24.750 223 12592.80 152.03 54531.12 88888.00 2016-08-10 00:56:24.875 223 12592.80 152.00 54531.12 88888.00 2016-08-10 00:56:25.000 223 12592.83 151.97 54531.12 88888.00 2016-08-10 00:56:25.125 223 12592.77 151.97 54531.10 88888.00 2016-08-10 00:56:25.250 223 12592.77 152.00 54531.12 88888.00 2016-08-10 00:56:25.375 223 12592.85 152.00 54531.12 88888.00 2016-08-10 00:56:25.500 223 12592.83 152.00 54531.10 88888.00 2016-08-10 00:56:25.625 223 12592.75 152.00 54531.10 88888.00 2016-08-10 00:56:25.750 223 12592.73 152.00 54531.10 88888.00 2016-08-10 00:56:25.875 223 12592.75 152.00 54531.10 88888.00 2016-08-10 00:56:26.000 223 12592.80 152.00 54531.07 88888.00 2016-08-10 00:56:26.125 223 12592.80 151.97 54531.05 88888.00 2016-08-10 00:56:26.250 223 12592.80 151.95 54531.05 88888.00 2016-08-10 00:56:26.375 223 12592.88 152.00 54531.07 88888.00 2016-08-10 00:56:26.500 223 12592.92 152.00 54531.07 88888.00 2016-08-10 00:56:26.625 223 12593.00 152.03 54531.03 88888.00 2016-08-10 00:56:26.750 223 12592.98 152.00 54531.03 88888.00 2016-08-10 00:56:26.875 223 12592.88 151.97 54531.05 88888.00 2016-08-10 00:56:27.000 223 12592.95 151.97 54531.05 88888.00 2016-08-10 00:56:27.125 223 12592.95 151.97 54531.05 88888.00 2016-08-10 00:56:27.250 223 12592.92 152.00 54531.03 88888.00 2016-08-10 00:56:27.375 223 12592.92 151.97 54531.03 88888.00 2016-08-10 00:56:27.500 223 12593.02 151.97 54531.03 88888.00 2016-08-10 00:56:27.625 223 12593.12 152.00 54531.03 88888.00 2016-08-10 00:56:27.750 223 12593.10 152.00 54531.00 88888.00 2016-08-10 00:56:27.875 223 12593.02 151.97 54531.00 88888.00 2016-08-10 00:56:28.000 223 12592.98 151.97 54531.00 88888.00 2016-08-10 00:56:28.125 223 12593.02 151.97 54530.97 88888.00 2016-08-10 00:56:28.250 223 12593.00 151.97 54531.00 88888.00 2016-08-10 00:56:28.375 223 12593.02 151.97 54531.00 88888.00 2016-08-10 00:56:28.500 223 12592.98 151.95 54530.95 88888.00 2016-08-10 00:56:28.625 223 12592.98 151.95 54530.95 88888.00 2016-08-10 00:56:28.750 223 12592.98 151.97 54530.97 88888.00 2016-08-10 00:56:28.875 223 12592.98 151.97 54530.97 88888.00 2016-08-10 00:56:29.000 223 12593.02 151.95 54530.97 88888.00 2016-08-10 00:56:29.125 223 12593.05 151.97 54530.95 88888.00 2016-08-10 00:56:29.250 223 12593.05 151.97 54530.93 88888.00 2016-08-10 00:56:29.375 223 12593.05 151.97 54530.93 88888.00 2016-08-10 00:56:29.500 223 12593.05 151.95 54530.95 88888.00 2016-08-10 00:56:29.625 223 12593.05 151.95 54530.93 88888.00 2016-08-10 00:56:29.750 223 12593.02 151.95 54530.93 88888.00 2016-08-10 00:56:29.875 223 12593.05 151.95 54530.93 88888.00 2016-08-10 00:56:30.000 223 12593.05 151.93 54530.93 88888.00 2016-08-10 00:56:30.125 223 12593.02 151.93 54530.90 88888.00 2016-08-10 00:56:30.250 223 12593.00 151.93 54530.93 88888.00 2016-08-10 00:56:30.375 223 12593.08 151.97 54530.93 88888.00 2016-08-10 00:56:30.500 223 12593.05 151.93 54530.93 88888.00 2016-08-10 00:56:30.625 223 12593.05 151.88 54530.90 88888.00 2016-08-10 00:56:30.750 223 12593.05 151.90 54530.88 88888.00 2016-08-10 00:56:30.875 223 12593.08 151.95 54530.88 88888.00 2016-08-10 00:56:31.000 223 12593.08 151.95 54530.88 88888.00 2016-08-10 00:56:31.125 223 12593.10 151.95 54530.88 88888.00 2016-08-10 00:56:31.250 223 12593.15 151.93 54530.93 88888.00 2016-08-10 00:56:31.375 223 12593.20 151.95 54530.90 88888.00 2016-08-10 00:56:31.500 223 12593.20 151.95 54530.90 88888.00 2016-08-10 00:56:31.625 223 12593.23 151.95 54530.88 88888.00 2016-08-10 00:56:31.750 223 12593.23 151.95 54530.88 88888.00 2016-08-10 00:56:31.875 223 12593.20 151.95 54530.90 88888.00 2016-08-10 00:56:32.000 223 12593.17 151.97 54530.85 88888.00 2016-08-10 00:56:32.125 223 12593.15 151.97 54530.85 88888.00 2016-08-10 00:56:32.250 223 12593.20 151.95 54530.88 88888.00 2016-08-10 00:56:32.375 223 12593.27 151.95 54530.85 88888.00 2016-08-10 00:56:32.500 223 12593.27 151.93 54530.82 88888.00 2016-08-10 00:56:32.625 223 12593.25 151.90 54530.80 88888.00 2016-08-10 00:56:32.750 223 12593.23 151.93 54530.82 88888.00 2016-08-10 00:56:32.875 223 12593.20 151.93 54530.82 88888.00 2016-08-10 00:56:33.000 223 12593.25 151.93 54530.80 88888.00 2016-08-10 00:56:33.125 223 12593.20 151.93 54530.82 88888.00 2016-08-10 00:56:33.250 223 12593.23 151.93 54530.85 88888.00 2016-08-10 00:56:33.375 223 12593.23 151.93 54530.85 88888.00 2016-08-10 00:56:33.500 223 12593.20 151.90 54530.85 88888.00 2016-08-10 00:56:33.625 223 12593.23 151.90 54530.80 88888.00 2016-08-10 00:56:33.750 223 12593.25 151.85 54530.80 88888.00 2016-08-10 00:56:33.875 223 12593.23 151.85 54530.80 88888.00 2016-08-10 00:56:34.000 223 12593.17 151.85 54530.75 88888.00 2016-08-10 00:56:34.125 223 12593.17 151.88 54530.80 88888.00 2016-08-10 00:56:34.250 223 12593.20 151.90 54530.80 88888.00 2016-08-10 00:56:34.375 223 12593.27 151.93 54530.78 88888.00 2016-08-10 00:56:34.500 223 12593.30 151.90 54530.78 88888.00 2016-08-10 00:56:34.625 223 12593.33 151.90 54530.78 88888.00 2016-08-10 00:56:34.750 223 12593.38 151.90 54530.80 88888.00 2016-08-10 00:56:34.875 223 12593.42 151.93 54530.80 88888.00 2016-08-10 00:56:35.000 223 12593.33 151.88 54530.78 88888.00 2016-08-10 00:56:35.125 223 12593.25 151.85 54530.78 88888.00 2016-08-10 00:56:35.250 223 12593.23 151.85 54530.80 88888.00 2016-08-10 00:56:35.375 223 12593.30 151.88 54530.78 88888.00 2016-08-10 00:56:35.500 223 12593.35 151.82 54530.78 88888.00 2016-08-10 00:56:35.625 223 12593.40 151.82 54530.78 88888.00 2016-08-10 00:56:35.750 223 12593.42 151.85 54530.78 88888.00 2016-08-10 00:56:35.875 223 12593.45 151.88 54530.78 88888.00 2016-08-10 00:56:36.000 223 12593.48 151.93 54530.78 88888.00 2016-08-10 00:56:36.125 223 12593.42 151.90 54530.80 88888.00 2016-08-10 00:56:36.250 223 12593.38 151.85 54530.75 88888.00 2016-08-10 00:56:36.375 223 12593.42 151.82 54530.70 88888.00 2016-08-10 00:56:36.500 223 12593.45 151.80 54530.68 88888.00 2016-08-10 00:56:36.625 223 12593.45 151.78 54530.70 88888.00 2016-08-10 00:56:36.750 223 12593.50 151.80 54530.70 88888.00 2016-08-10 00:56:36.875 223 12593.50 151.82 54530.70 88888.00 2016-08-10 00:56:37.000 223 12593.45 151.85 54530.70 88888.00 2016-08-10 00:56:37.125 223 12593.40 151.80 54530.68 88888.00 2016-08-10 00:56:37.250 223 12593.42 151.80 54530.68 88888.00 2016-08-10 00:56:37.375 223 12593.50 151.82 54530.68 88888.00 2016-08-10 00:56:37.500 223 12593.40 151.82 54530.65 88888.00 2016-08-10 00:56:37.625 223 12593.38 151.80 54530.65 88888.00 2016-08-10 00:56:37.750 223 12593.42 151.80 54530.65 88888.00 2016-08-10 00:56:37.875 223 12593.52 151.82 54530.68 88888.00 2016-08-10 00:56:38.000 223 12593.52 151.82 54530.65 88888.00 2016-08-10 00:56:38.125 223 12593.52 151.80 54530.65 88888.00 2016-08-10 00:56:38.250 223 12593.50 151.80 54530.62 88888.00 2016-08-10 00:56:38.375 223 12593.50 151.80 54530.62 88888.00 2016-08-10 00:56:38.500 223 12593.40 151.80 54530.62 88888.00 2016-08-10 00:56:38.625 223 12593.42 151.82 54530.65 88888.00 2016-08-10 00:56:38.750 223 12593.42 151.82 54530.62 88888.00 2016-08-10 00:56:38.875 223 12593.42 151.82 54530.62 88888.00 2016-08-10 00:56:39.000 223 12593.48 151.80 54530.57 88888.00 2016-08-10 00:56:39.125 223 12593.52 151.80 54530.62 88888.00 2016-08-10 00:56:39.250 223 12593.52 151.80 54530.60 88888.00 2016-08-10 00:56:39.375 223 12593.58 151.80 54530.57 88888.00 2016-08-10 00:56:39.500 223 12593.60 151.80 54530.60 88888.00 2016-08-10 00:56:39.625 223 12593.60 151.80 54530.60 88888.00 2016-08-10 00:56:39.750 223 12593.55 151.82 54530.57 88888.00 2016-08-10 00:56:39.875 223 12593.45 151.82 54530.57 88888.00 2016-08-10 00:56:40.000 223 12593.48 151.80 54530.57 88888.00 2016-08-10 00:56:40.125 223 12593.50 151.80 54530.57 88888.00 2016-08-10 00:56:40.250 223 12593.50 151.75 54530.57 88888.00 2016-08-10 00:56:40.375 223 12593.52 151.75 54530.57 88888.00 2016-08-10 00:56:40.500 223 12593.52 151.78 54530.62 88888.00 2016-08-10 00:56:40.625 223 12593.52 151.78 54530.62 88888.00 2016-08-10 00:56:40.750 223 12593.52 151.78 54530.57 88888.00 2016-08-10 00:56:40.875 223 12593.60 151.80 54530.57 88888.00 2016-08-10 00:56:41.000 223 12593.58 151.80 54530.55 88888.00 2016-08-10 00:56:41.125 223 12593.58 151.78 54530.57 88888.00 2016-08-10 00:56:41.250 223 12593.60 151.78 54530.57 88888.00 2016-08-10 00:56:41.375 223 12593.62 151.75 54530.55 88888.00 2016-08-10 00:56:41.500 223 12593.62 151.75 54530.55 88888.00 2016-08-10 00:56:41.625 223 12593.60 151.78 54530.55 88888.00 2016-08-10 00:56:41.750 223 12593.65 151.78 54530.55 88888.00 2016-08-10 00:56:41.875 223 12593.67 151.78 54530.57 88888.00 2016-08-10 00:56:42.000 223 12593.62 151.78 54530.53 88888.00 2016-08-10 00:56:42.125 223 12593.65 151.80 54530.53 88888.00 2016-08-10 00:56:42.250 223 12593.62 151.78 54530.55 88888.00 2016-08-10 00:56:42.375 223 12593.62 151.80 54530.53 88888.00 2016-08-10 00:56:42.500 223 12593.58 151.78 54530.55 88888.00 2016-08-10 00:56:42.625 223 12593.62 151.78 54530.55 88888.00 2016-08-10 00:56:42.750 223 12593.73 151.80 54530.53 88888.00 2016-08-10 00:56:42.875 223 12593.80 151.78 54530.50 88888.00 2016-08-10 00:56:43.000 223 12593.75 151.75 54530.47 88888.00 2016-08-10 00:56:43.125 223 12593.75 151.78 54530.47 88888.00 2016-08-10 00:56:43.250 223 12593.77 151.78 54530.50 88888.00 2016-08-10 00:56:43.375 223 12593.77 151.80 54530.50 88888.00 2016-08-10 00:56:43.500 223 12593.70 151.80 54530.50 88888.00 2016-08-10 00:56:43.625 223 12593.73 151.80 54530.47 88888.00 2016-08-10 00:56:43.750 223 12593.70 151.78 54530.45 88888.00 2016-08-10 00:56:43.875 223 12593.75 151.78 54530.50 88888.00 2016-08-10 00:56:44.000 223 12593.80 151.78 54530.50 88888.00 2016-08-10 00:56:44.125 223 12593.80 151.82 54530.50 88888.00 2016-08-10 00:56:44.250 223 12593.67 151.75 54530.50 88888.00 2016-08-10 00:56:44.375 223 12593.75 151.78 54530.45 88888.00 2016-08-10 00:56:44.500 223 12593.73 151.78 54530.47 88888.00 2016-08-10 00:56:44.625 223 12593.70 151.75 54530.47 88888.00 2016-08-10 00:56:44.750 223 12593.70 151.72 54530.45 88888.00 2016-08-10 00:56:44.875 223 12593.77 151.75 54530.47 88888.00 2016-08-10 00:56:45.000 223 12593.83 151.75 54530.45 88888.00 2016-08-10 00:56:45.125 223 12593.80 151.75 54530.47 88888.00 2016-08-10 00:56:45.250 223 12593.67 151.72 54530.45 88888.00 2016-08-10 00:56:45.375 223 12593.75 151.72 54530.43 88888.00 2016-08-10 00:56:45.500 223 12593.77 151.72 54530.43 88888.00 2016-08-10 00:56:45.625 223 12593.80 151.72 54530.45 88888.00 2016-08-10 00:56:45.750 223 12593.77 151.70 54530.43 88888.00 2016-08-10 00:56:45.875 223 12593.83 151.68 54530.43 88888.00 2016-08-10 00:56:46.000 223 12593.90 151.68 54530.43 88888.00 2016-08-10 00:56:46.125 223 12593.88 151.68 54530.43 88888.00 2016-08-10 00:56:46.250 223 12593.85 151.68 54530.43 88888.00 2016-08-10 00:56:46.375 223 12593.92 151.72 54530.45 88888.00 2016-08-10 00:56:46.500 223 12594.00 151.72 54530.43 88888.00 2016-08-10 00:56:46.625 223 12593.98 151.68 54530.40 88888.00 2016-08-10 00:56:46.750 223 12593.88 151.62 54530.38 88888.00 2016-08-10 00:56:46.875 223 12593.90 151.65 54530.40 88888.00 2016-08-10 00:56:47.000 223 12593.95 151.65 54530.40 88888.00 2016-08-10 00:56:47.125 223 12593.90 151.65 54530.40 88888.00 2016-08-10 00:56:47.250 223 12593.88 151.65 54530.40 88888.00 2016-08-10 00:56:47.375 223 12594.00 151.68 54530.40 88888.00 2016-08-10 00:56:47.500 223 12594.02 151.68 54530.43 88888.00 2016-08-10 00:56:47.625 223 12593.98 151.65 54530.43 88888.00 2016-08-10 00:56:47.750 223 12594.02 151.65 54530.43 88888.00 2016-08-10 00:56:47.875 223 12594.08 151.65 54530.40 88888.00 2016-08-10 00:56:48.000 223 12594.05 151.62 54530.38 88888.00 2016-08-10 00:56:48.125 223 12594.00 151.62 54530.40 88888.00 2016-08-10 00:56:48.250 223 12593.90 151.62 54530.40 88888.00 2016-08-10 00:56:48.375 223 12593.98 151.62 54530.40 88888.00 2016-08-10 00:56:48.500 223 12594.02 151.65 54530.40 88888.00 2016-08-10 00:56:48.625 223 12594.05 151.62 54530.38 88888.00 2016-08-10 00:56:48.750 223 12594.02 151.57 54530.35 88888.00 2016-08-10 00:56:48.875 223 12594.02 151.57 54530.35 88888.00 2016-08-10 00:56:49.000 223 12594.02 151.60 54530.35 88888.00 2016-08-10 00:56:49.125 223 12594.10 151.60 54530.38 88888.00 2016-08-10 00:56:49.250 223 12594.05 151.60 54530.38 88888.00 2016-08-10 00:56:49.375 223 12594.00 151.60 54530.38 88888.00 2016-08-10 00:56:49.500 223 12593.92 151.60 54530.38 88888.00 2016-08-10 00:56:49.625 223 12593.95 151.60 54530.38 88888.00 2016-08-10 00:56:49.750 223 12594.00 151.60 54530.38 88888.00 2016-08-10 00:56:49.875 223 12594.00 151.57 54530.35 88888.00 2016-08-10 00:56:50.000 223 12594.00 151.53 54530.32 88888.00 2016-08-10 00:56:50.125 223 12593.98 151.53 54530.32 88888.00 2016-08-10 00:56:50.250 223 12593.92 151.55 54530.35 88888.00 2016-08-10 00:56:50.375 223 12593.98 151.55 54530.35 88888.00 2016-08-10 00:56:50.500 223 12593.98 151.55 54530.35 88888.00 2016-08-10 00:56:50.625 223 12594.02 151.55 54530.32 88888.00 2016-08-10 00:56:50.750 223 12594.10 151.50 54530.35 88888.00 2016-08-10 00:56:50.875 223 12594.10 151.47 54530.32 88888.00 2016-08-10 00:56:51.000 223 12594.08 151.50 54530.32 88888.00 2016-08-10 00:56:51.125 223 12594.10 151.53 54530.35 88888.00 2016-08-10 00:56:51.250 223 12593.98 151.50 54530.35 88888.00 2016-08-10 00:56:51.375 223 12594.02 151.47 54530.35 88888.00 2016-08-10 00:56:51.500 223 12594.08 151.47 54530.35 88888.00 2016-08-10 00:56:51.625 223 12594.08 151.45 54530.32 88888.00 2016-08-10 00:56:51.750 223 12594.02 151.43 54530.32 88888.00 2016-08-10 00:56:51.875 223 12594.02 151.43 54530.32 88888.00 2016-08-10 00:56:52.000 223 12594.00 151.45 54530.32 88888.00 2016-08-10 00:56:52.125 223 12594.05 151.43 54530.32 88888.00 2016-08-10 00:56:52.250 223 12594.10 151.43 54530.32 88888.00 2016-08-10 00:56:52.375 223 12594.10 151.45 54530.32 88888.00 2016-08-10 00:56:52.500 223 12594.12 151.47 54530.32 88888.00 2016-08-10 00:56:52.625 223 12594.12 151.43 54530.28 88888.00 2016-08-10 00:56:52.750 223 12594.12 151.40 54530.28 88888.00 2016-08-10 00:56:52.875 223 12594.12 151.43 54530.30 88888.00 2016-08-10 00:56:53.000 223 12594.17 151.40 54530.30 88888.00 2016-08-10 00:56:53.125 223 12594.17 151.43 54530.30 88888.00 2016-08-10 00:56:53.250 223 12594.17 151.43 54530.32 88888.00 2016-08-10 00:56:53.375 223 12594.17 151.40 54530.30 88888.00 2016-08-10 00:56:53.500 223 12594.17 151.40 54530.30 88888.00 2016-08-10 00:56:53.625 223 12594.25 151.35 54530.32 88888.00 2016-08-10 00:56:53.750 223 12594.25 151.38 54530.32 88888.00 2016-08-10 00:56:53.875 223 12594.23 151.38 54530.32 88888.00 2016-08-10 00:56:54.000 223 12594.27 151.35 54530.30 88888.00 2016-08-10 00:56:54.125 223 12594.33 151.32 54530.30 88888.00 2016-08-10 00:56:54.250 223 12594.27 151.35 54530.28 88888.00 2016-08-10 00:56:54.375 223 12594.33 151.38 54530.30 88888.00 2016-08-10 00:56:54.500 223 12594.30 151.35 54530.30 88888.00 2016-08-10 00:56:54.625 223 12594.27 151.32 54530.28 88888.00 2016-08-10 00:56:54.750 223 12594.30 151.32 54530.30 88888.00 2016-08-10 00:56:54.875 223 12594.33 151.32 54530.32 88888.00 2016-08-10 00:56:55.000 223 12594.30 151.32 54530.30 88888.00 2016-08-10 00:56:55.125 223 12594.30 151.35 54530.30 88888.00 2016-08-10 00:56:55.250 223 12594.23 151.30 54530.30 88888.00 2016-08-10 00:56:55.375 223 12594.23 151.28 54530.30 88888.00 2016-08-10 00:56:55.500 223 12594.27 151.28 54530.28 88888.00 2016-08-10 00:56:55.625 223 12594.38 151.28 54530.28 88888.00 2016-08-10 00:56:55.750 223 12594.42 151.30 54530.28 88888.00 2016-08-10 00:56:55.875 223 12594.40 151.28 54530.28 88888.00 2016-08-10 00:56:56.000 223 12594.33 151.25 54530.25 88888.00 2016-08-10 00:56:56.125 223 12594.25 151.28 54530.28 88888.00 2016-08-10 00:56:56.250 223 12594.23 151.25 54530.28 88888.00 2016-08-10 00:56:56.375 223 12594.27 151.25 54530.30 88888.00 2016-08-10 00:56:56.500 223 12594.27 151.22 54530.30 88888.00 2016-08-10 00:56:56.625 223 12594.30 151.28 54530.28 88888.00 2016-08-10 00:56:56.750 223 12594.30 151.28 54530.28 88888.00 2016-08-10 00:56:56.875 223 12594.30 151.25 54530.28 88888.00 2016-08-10 00:56:57.000 223 12594.33 151.22 54530.25 88888.00 2016-08-10 00:56:57.125 223 12594.33 151.25 54530.25 88888.00 2016-08-10 00:56:57.250 223 12594.25 151.22 54530.25 88888.00 2016-08-10 00:56:57.375 223 12594.35 151.22 54530.25 88888.00 2016-08-10 00:56:57.500 223 12594.38 151.20 54530.28 88888.00 2016-08-10 00:56:57.625 223 12594.35 151.18 54530.25 88888.00 2016-08-10 00:56:57.750 223 12594.38 151.18 54530.22 88888.00 2016-08-10 00:56:57.875 223 12594.38 151.20 54530.22 88888.00 2016-08-10 00:56:58.000 223 12594.35 151.20 54530.25 88888.00 2016-08-10 00:56:58.125 223 12594.38 151.18 54530.25 88888.00 2016-08-10 00:56:58.250 223 12594.35 151.18 54530.25 88888.00 2016-08-10 00:56:58.375 223 12594.42 151.18 54530.22 88888.00 2016-08-10 00:56:58.500 223 12594.40 151.18 54530.25 88888.00 2016-08-10 00:56:58.625 223 12594.38 151.12 54530.22 88888.00 2016-08-10 00:56:58.750 223 12594.40 151.12 54530.22 88888.00 2016-08-10 00:56:58.875 223 12594.40 151.12 54530.22 88888.00 2016-08-10 00:56:59.000 223 12594.45 151.12 54530.22 88888.00 2016-08-10 00:56:59.125 223 12594.45 151.12 54530.22 88888.00 2016-08-10 00:56:59.250 223 12594.42 151.12 54530.25 88888.00 2016-08-10 00:56:59.375 223 12594.40 151.15 54530.22 88888.00 2016-08-10 00:56:59.500 223 12594.40 151.15 54530.28 88888.00 2016-08-10 00:56:59.625 223 12594.40 151.15 54530.28 88888.00 2016-08-10 00:56:59.750 223 12594.35 151.07 54530.22 88888.00 2016-08-10 00:56:59.875 223 12594.35 151.07 54530.22 88888.00 2016-08-10 00:57:00.000 223 12594.40 151.10 54530.20 88888.00 2016-08-10 00:57:00.125 223 12594.42 151.15 54530.22 88888.00 2016-08-10 00:57:00.250 223 12594.45 151.12 54530.25 88888.00 2016-08-10 00:57:00.375 223 12594.40 151.10 54530.25 88888.00 2016-08-10 00:57:00.500 223 12594.33 151.07 54530.25 88888.00 2016-08-10 00:57:00.625 223 12594.38 151.10 54530.25 88888.00 2016-08-10 00:57:00.750 223 12594.42 151.10 54530.25 88888.00 2016-08-10 00:57:00.875 223 12594.45 151.07 54530.25 88888.00 2016-08-10 00:57:01.000 223 12594.40 151.05 54530.25 88888.00 2016-08-10 00:57:01.125 223 12594.40 151.05 54530.25 88888.00 2016-08-10 00:57:01.250 223 12594.42 151.03 54530.22 88888.00 2016-08-10 00:57:01.375 223 12594.55 151.05 54530.20 88888.00 2016-08-10 00:57:01.500 223 12594.55 151.07 54530.20 88888.00 2016-08-10 00:57:01.625 223 12594.50 151.05 54530.22 88888.00 2016-08-10 00:57:01.750 223 12594.50 151.03 54530.22 88888.00 2016-08-10 00:57:01.875 223 12594.48 151.03 54530.20 88888.00 2016-08-10 00:57:02.000 223 12594.40 150.95 54530.12 88888.00 2016-08-10 00:57:02.125 223 12594.50 151.07 54530.18 88888.00 2016-08-10 00:57:02.250 223 12594.50 151.05 54530.22 88888.00 2016-08-10 00:57:02.375 223 12594.45 151.03 54530.20 88888.00 2016-08-10 00:57:02.500 223 12594.42 151.00 54530.20 88888.00 2016-08-10 00:57:02.625 223 12594.45 150.97 54530.18 88888.00 2016-08-10 00:57:02.750 223 12594.45 151.00 54530.20 88888.00 2016-08-10 00:57:02.875 223 12594.48 151.00 54530.20 88888.00 2016-08-10 00:57:03.000 223 12594.50 150.97 54530.20 88888.00 2016-08-10 00:57:03.125 223 12594.55 151.00 54530.22 88888.00 2016-08-10 00:57:03.250 223 12594.58 151.00 54530.25 88888.00 2016-08-10 00:57:03.375 223 12594.60 151.00 54530.20 88888.00 2016-08-10 00:57:03.500 223 12594.58 150.97 54530.20 88888.00 2016-08-10 00:57:03.625 223 12594.62 150.97 54530.18 88888.00 2016-08-10 00:57:03.750 223 12594.70 150.93 54530.20 88888.00 2016-08-10 00:57:03.875 223 12594.73 150.90 54530.18 88888.00 2016-08-10 00:57:04.000 223 12594.67 150.90 54530.18 88888.00 2016-08-10 00:57:04.125 223 12594.65 150.95 54530.18 88888.00 2016-08-10 00:57:04.250 223 12594.62 150.97 54530.20 88888.00 2016-08-10 00:57:04.375 223 12594.75 151.00 54530.22 88888.00 2016-08-10 00:57:04.500 223 12594.67 150.90 54530.12 88888.00 2016-08-10 00:57:04.625 223 12594.55 150.78 54530.07 88888.00 2016-08-10 00:57:04.750 223 12594.58 150.90 54530.12 88888.00 2016-08-10 00:57:04.875 223 12594.62 150.95 54530.18 88888.00 2016-08-10 00:57:05.000 223 12594.65 150.97 54530.15 88888.00 2016-08-10 00:57:05.125 223 12594.70 150.95 54530.15 88888.00 2016-08-10 00:57:05.250 223 12594.60 150.93 54530.18 88888.00 2016-08-10 00:57:05.375 223 12594.62 150.95 54530.15 88888.00 2016-08-10 00:57:05.500 223 12594.60 150.93 54530.18 88888.00 2016-08-10 00:57:05.625 223 12594.65 150.93 54530.18 88888.00 2016-08-10 00:57:05.750 223 12594.58 150.90 54530.15 88888.00 2016-08-10 00:57:05.875 223 12594.55 150.93 54530.15 88888.00 2016-08-10 00:57:06.000 223 12594.60 150.93 54530.15 88888.00 2016-08-10 00:57:06.125 223 12594.60 150.93 54530.18 88888.00 2016-08-10 00:57:06.250 223 12594.58 150.93 54530.18 88888.00 2016-08-10 00:57:06.375 223 12594.65 150.93 54530.15 88888.00 2016-08-10 00:57:06.500 223 12594.62 150.93 54530.15 88888.00 2016-08-10 00:57:06.625 223 12594.62 150.90 54530.15 88888.00 2016-08-10 00:57:06.750 223 12594.67 150.85 54530.15 88888.00 2016-08-10 00:57:06.875 223 12594.70 150.88 54530.15 88888.00 2016-08-10 00:57:07.000 223 12594.67 150.90 54530.12 88888.00 2016-08-10 00:57:07.125 223 12594.65 150.88 54530.15 88888.00 2016-08-10 00:57:07.250 223 12594.60 150.80 54530.15 88888.00 2016-08-10 00:57:07.375 223 12594.62 150.82 54530.15 88888.00 2016-08-10 00:57:07.500 223 12594.62 150.82 54530.15 88888.00 2016-08-10 00:57:07.625 223 12594.60 150.88 54530.18 88888.00 2016-08-10 00:57:07.750 223 12594.58 150.90 54530.15 88888.00 2016-08-10 00:57:07.875 223 12594.60 150.85 54530.15 88888.00 2016-08-10 00:57:08.000 223 12594.70 150.80 54530.12 88888.00 2016-08-10 00:57:08.125 223 12594.77 150.80 54530.12 88888.00 2016-08-10 00:57:08.250 223 12594.67 150.82 54530.15 88888.00 2016-08-10 00:57:08.375 223 12594.77 150.88 54530.15 88888.00 2016-08-10 00:57:08.500 223 12594.77 150.85 54530.12 88888.00 2016-08-10 00:57:08.625 223 12594.70 150.78 54530.12 88888.00 2016-08-10 00:57:08.750 223 12594.75 150.78 54530.12 88888.00 2016-08-10 00:57:08.875 223 12594.77 150.80 54530.12 88888.00 2016-08-10 00:57:09.000 223 12594.83 150.80 54530.12 88888.00 2016-08-10 00:57:09.125 223 12594.77 150.80 54530.12 88888.00 2016-08-10 00:57:09.250 223 12594.65 150.75 54530.12 88888.00 2016-08-10 00:57:09.375 223 12594.70 150.78 54530.15 88888.00 2016-08-10 00:57:09.500 223 12594.75 150.80 54530.18 88888.00 2016-08-10 00:57:09.625 223 12594.70 150.82 54530.15 88888.00 2016-08-10 00:57:09.750 223 12594.62 150.80 54530.15 88888.00 2016-08-10 00:57:09.875 223 12594.60 150.78 54530.15 88888.00 2016-08-10 00:57:10.000 223 12594.67 150.75 54530.12 88888.00 2016-08-10 00:57:10.125 223 12594.67 150.75 54530.15 88888.00 2016-08-10 00:57:10.250 223 12594.60 150.75 54530.15 88888.00 2016-08-10 00:57:10.375 223 12594.65 150.75 54530.15 88888.00 2016-08-10 00:57:10.500 223 12594.60 150.75 54530.15 88888.00 2016-08-10 00:57:10.625 223 12594.62 150.72 54530.15 88888.00 2016-08-10 00:57:10.750 223 12594.67 150.75 54530.18 88888.00 2016-08-10 00:57:10.875 223 12594.70 150.72 54530.15 88888.00 2016-08-10 00:57:11.000 223 12594.67 150.72 54530.15 88888.00 2016-08-10 00:57:11.125 223 12594.65 150.72 54530.18 88888.00 2016-08-10 00:57:11.250 223 12594.65 150.65 54530.18 88888.00 2016-08-10 00:57:11.375 223 12594.70 150.68 54530.18 88888.00 2016-08-10 00:57:11.500 223 12594.75 150.68 54530.18 88888.00 2016-08-10 00:57:11.625 223 12594.67 150.62 54530.15 88888.00 2016-08-10 00:57:11.750 223 12594.60 150.65 54530.12 88888.00 2016-08-10 00:57:11.875 223 12594.62 150.62 54530.15 88888.00 2016-08-10 00:57:12.000 223 12594.67 150.65 54530.15 88888.00 2016-08-10 00:57:12.125 223 12594.67 150.68 54530.18 88888.00 2016-08-10 00:57:12.250 223 12594.65 150.65 54530.18 88888.00 2016-08-10 00:57:12.375 223 12594.67 150.65 54530.18 88888.00 2016-08-10 00:57:12.500 223 12594.65 150.60 54530.15 88888.00 2016-08-10 00:57:12.625 223 12594.60 150.62 54530.15 88888.00 2016-08-10 00:57:12.750 223 12594.58 150.62 54530.18 88888.00 2016-08-10 00:57:12.875 223 12594.58 150.68 54530.18 88888.00 2016-08-10 00:57:13.000 223 12594.58 150.65 54530.18 88888.00 2016-08-10 00:57:13.125 223 12594.58 150.60 54530.15 88888.00 2016-08-10 00:57:13.250 223 12594.52 150.60 54530.15 88888.00 2016-08-10 00:57:13.375 223 12594.58 150.60 54530.15 88888.00 2016-08-10 00:57:13.500 223 12594.55 150.60 54530.15 88888.00 2016-08-10 00:57:13.625 223 12594.60 150.57 54530.15 88888.00 2016-08-10 00:57:13.750 223 12594.67 150.57 54530.15 88888.00 2016-08-10 00:57:13.875 223 12594.62 150.60 54530.15 88888.00 2016-08-10 00:57:14.000 223 12594.60 150.60 54530.15 88888.00 2016-08-10 00:57:14.125 223 12594.62 150.57 54530.15 88888.00 2016-08-10 00:57:14.250 223 12594.55 150.53 54530.18 88888.00 2016-08-10 00:57:14.375 223 12594.55 150.53 54530.15 88888.00 2016-08-10 00:57:14.500 223 12594.62 150.50 54530.15 88888.00 2016-08-10 00:57:14.625 223 12594.60 150.50 54530.15 88888.00 2016-08-10 00:57:14.750 223 12594.65 150.53 54530.18 88888.00 2016-08-10 00:57:14.875 223 12594.75 150.53 54530.18 88888.00 2016-08-10 00:57:15.000 223 12594.77 150.53 54530.18 88888.00 2016-08-10 00:57:15.125 223 12594.75 150.53 54530.18 88888.00 2016-08-10 00:57:15.250 223 12594.67 150.50 54530.18 88888.00 2016-08-10 00:57:15.375 223 12594.70 150.50 54530.20 88888.00 2016-08-10 00:57:15.500 223 12594.70 150.47 54530.20 88888.00 2016-08-10 00:57:15.625 223 12594.58 150.47 54530.20 88888.00 2016-08-10 00:57:15.750 223 12594.55 150.47 54530.22 88888.00 2016-08-10 00:57:15.875 223 12594.58 150.47 54530.22 88888.00 2016-08-10 00:57:16.000 223 12594.60 150.47 54530.18 88888.00 2016-08-10 00:57:16.125 223 12594.55 150.43 54530.18 88888.00 2016-08-10 00:57:16.250 223 12594.48 150.40 54530.20 88888.00 2016-08-10 00:57:16.375 223 12594.52 150.40 54530.20 88888.00 2016-08-10 00:57:16.500 223 12594.55 150.40 54530.20 88888.00 2016-08-10 00:57:16.625 223 12594.55 150.40 54530.18 88888.00 2016-08-10 00:57:16.750 223 12594.52 150.40 54530.22 88888.00 2016-08-10 00:57:16.875 223 12594.58 150.40 54530.20 88888.00 2016-08-10 00:57:17.000 223 12594.58 150.43 54530.18 88888.00 2016-08-10 00:57:17.125 223 12594.52 150.40 54530.20 88888.00 2016-08-10 00:57:17.250 223 12594.42 150.40 54530.18 88888.00 2016-08-10 00:57:17.375 223 12594.52 150.43 54530.20 88888.00 2016-08-10 00:57:17.500 223 12594.58 150.40 54530.20 88888.00 2016-08-10 00:57:17.625 223 12594.52 150.38 54530.20 88888.00 2016-08-10 00:57:17.750 223 12594.50 150.38 54530.22 88888.00 2016-08-10 00:57:17.875 223 12594.60 150.38 54530.22 88888.00 2016-08-10 00:57:18.000 223 12594.65 150.35 54530.18 88888.00 2016-08-10 00:57:18.125 223 12594.65 150.35 54530.18 88888.00 2016-08-10 00:57:18.250 223 12594.55 150.35 54530.20 88888.00 2016-08-10 00:57:18.375 223 12594.60 150.38 54530.22 88888.00 2016-08-10 00:57:18.500 223 12594.70 150.35 54530.20 88888.00 2016-08-10 00:57:18.625 223 12594.62 150.38 54530.18 88888.00 2016-08-10 00:57:18.750 223 12594.50 150.40 54530.18 88888.00 2016-08-10 00:57:18.875 223 12594.50 150.35 54530.20 88888.00 2016-08-10 00:57:19.000 223 12594.48 150.38 54530.20 88888.00 2016-08-10 00:57:19.125 223 12594.50 150.38 54530.25 88888.00 2016-08-10 00:57:19.250 223 12594.42 150.35 54530.22 88888.00 2016-08-10 00:57:19.375 223 12594.48 150.32 54530.22 88888.00 2016-08-10 00:57:19.500 223 12594.55 150.32 54530.22 88888.00 2016-08-10 00:57:19.625 223 12594.60 150.32 54530.22 88888.00 2016-08-10 00:57:19.750 223 12594.62 150.30 54530.20 88888.00 2016-08-10 00:57:19.875 223 12594.58 150.25 54530.20 88888.00 2016-08-10 00:57:20.000 223 12594.55 150.25 54530.18 88888.00 2016-08-10 00:57:20.125 223 12594.58 150.25 54530.20 88888.00 2016-08-10 00:57:20.250 223 12594.60 150.22 54530.20 88888.00 2016-08-10 00:57:20.375 223 12594.58 150.25 54530.18 88888.00 2016-08-10 00:57:20.500 223 12594.50 150.22 54530.18 88888.00 2016-08-10 00:57:20.625 223 12594.50 150.22 54530.18 88888.00 2016-08-10 00:57:20.750 223 12594.50 150.22 54530.18 88888.00 2016-08-10 00:57:20.875 223 12594.50 150.20 54530.15 88888.00 2016-08-10 00:57:21.000 223 12594.50 150.18 54530.18 88888.00 2016-08-10 00:57:21.125 223 12594.52 150.18 54530.20 88888.00 2016-08-10 00:57:21.250 223 12594.48 150.18 54530.18 88888.00 2016-08-10 00:57:21.375 223 12594.52 150.20 54530.18 88888.00 2016-08-10 00:57:21.500 223 12594.48 150.20 54530.18 88888.00 2016-08-10 00:57:21.625 223 12594.45 150.18 54530.22 88888.00 2016-08-10 00:57:21.750 223 12594.48 150.18 54530.22 88888.00 2016-08-10 00:57:21.875 223 12594.42 150.15 54530.22 88888.00 2016-08-10 00:57:22.000 223 12594.40 150.12 54530.20 88888.00 2016-08-10 00:57:22.125 223 12594.40 150.15 54530.20 88888.00 2016-08-10 00:57:22.250 223 12594.38 150.15 54530.20 88888.00 2016-08-10 00:57:22.375 223 12594.38 150.12 54530.20 88888.00 2016-08-10 00:57:22.500 223 12594.35 150.10 54530.20 88888.00 2016-08-10 00:57:22.625 223 12594.35 150.07 54530.20 88888.00 2016-08-10 00:57:22.750 223 12594.40 150.10 54530.20 88888.00 2016-08-10 00:57:22.875 223 12594.40 150.12 54530.20 88888.00 2016-08-10 00:57:23.000 223 12594.35 150.07 54530.18 88888.00 2016-08-10 00:57:23.125 223 12594.33 150.07 54530.20 88888.00 2016-08-10 00:57:23.250 223 12594.35 150.07 54530.22 88888.00 2016-08-10 00:57:23.375 223 12594.40 150.07 54530.22 88888.00 2016-08-10 00:57:23.500 223 12594.35 150.05 54530.22 88888.00 2016-08-10 00:57:23.625 223 12594.35 150.00 54530.20 88888.00 2016-08-10 00:57:23.750 223 12594.45 149.97 54530.20 88888.00 2016-08-10 00:57:23.875 223 12594.50 150.00 54530.20 88888.00 2016-08-10 00:57:24.000 223 12594.52 150.00 54530.18 88888.00 2016-08-10 00:57:24.125 223 12594.48 150.03 54530.20 88888.00 2016-08-10 00:57:24.250 223 12594.42 150.00 54530.20 88888.00 2016-08-10 00:57:24.375 223 12594.42 150.00 54530.20 88888.00 2016-08-10 00:57:24.500 223 12594.38 150.03 54530.20 88888.00 2016-08-10 00:57:24.625 223 12594.38 150.05 54530.22 88888.00 2016-08-10 00:57:24.750 223 12594.38 150.03 54530.22 88888.00 2016-08-10 00:57:24.875 223 12594.38 150.03 54530.25 88888.00 2016-08-10 00:57:25.000 223 12594.38 150.05 54530.22 88888.00 2016-08-10 00:57:25.125 223 12594.38 150.03 54530.20 88888.00 2016-08-10 00:57:25.250 223 12594.33 150.03 54530.25 88888.00 2016-08-10 00:57:25.375 223 12594.35 150.03 54530.22 88888.00 2016-08-10 00:57:25.500 223 12594.35 150.00 54530.25 88888.00 2016-08-10 00:57:25.625 223 12594.33 150.03 54530.22 88888.00 2016-08-10 00:57:25.750 223 12594.35 150.00 54530.25 88888.00 2016-08-10 00:57:25.875 223 12594.35 149.95 54530.22 88888.00 2016-08-10 00:57:26.000 223 12594.30 149.95 54530.25 88888.00 2016-08-10 00:57:26.125 223 12594.33 149.97 54530.22 88888.00 2016-08-10 00:57:26.250 223 12594.33 149.97 54530.22 88888.00 2016-08-10 00:57:26.375 223 12594.35 149.95 54530.22 88888.00 2016-08-10 00:57:26.500 223 12594.35 149.97 54530.22 88888.00 2016-08-10 00:57:26.625 223 12594.38 149.95 54530.22 88888.00 2016-08-10 00:57:26.750 223 12594.38 149.93 54530.20 88888.00 2016-08-10 00:57:26.875 223 12594.38 149.93 54530.22 88888.00 2016-08-10 00:57:27.000 223 12594.38 149.97 54530.22 88888.00 2016-08-10 00:57:27.125 223 12594.35 149.95 54530.25 88888.00 2016-08-10 00:57:27.250 223 12594.27 149.90 54530.25 88888.00 2016-08-10 00:57:27.375 223 12594.35 149.93 54530.25 88888.00 2016-08-10 00:57:27.500 223 12594.40 149.95 54530.25 88888.00 2016-08-10 00:57:27.625 223 12594.45 149.93 54530.25 88888.00 2016-08-10 00:57:27.750 223 12594.42 149.93 54530.28 88888.00 2016-08-10 00:57:27.875 223 12594.48 149.90 54530.28 88888.00 2016-08-10 00:57:28.000 223 12594.50 149.90 54530.25 88888.00 2016-08-10 00:57:28.125 223 12594.48 149.93 54530.28 88888.00 2016-08-10 00:57:28.250 223 12594.40 149.93 54530.28 88888.00 2016-08-10 00:57:28.375 223 12594.42 149.90 54530.25 88888.00 2016-08-10 00:57:28.500 223 12594.38 149.88 54530.25 88888.00 2016-08-10 00:57:28.625 223 12594.33 149.88 54530.25 88888.00 2016-08-10 00:57:28.750 223 12594.35 149.90 54530.25 88888.00 2016-08-10 00:57:28.875 223 12594.40 149.88 54530.25 88888.00 2016-08-10 00:57:29.000 223 12594.45 149.82 54530.22 88888.00 2016-08-10 00:57:29.125 223 12594.40 149.80 54530.20 88888.00 2016-08-10 00:57:29.250 223 12594.40 149.80 54530.22 88888.00 2016-08-10 00:57:29.375 223 12594.48 149.82 54530.22 88888.00 2016-08-10 00:57:29.500 223 12594.48 149.82 54530.25 88888.00 2016-08-10 00:57:29.625 223 12594.48 149.88 54530.25 88888.00 2016-08-10 00:57:29.750 223 12594.48 149.88 54530.22 88888.00 2016-08-10 00:57:29.875 223 12594.48 149.88 54530.25 88888.00 2016-08-10 00:57:30.000 223 12594.48 149.88 54530.22 88888.00 2016-08-10 00:57:30.125 223 12594.45 149.80 54530.25 88888.00 2016-08-10 00:57:30.250 223 12594.35 149.72 54530.25 88888.00 2016-08-10 00:57:30.375 223 12594.38 149.72 54530.25 88888.00 2016-08-10 00:57:30.500 223 12594.33 149.72 54530.25 88888.00 2016-08-10 00:57:30.625 223 12594.35 149.72 54530.25 88888.00 2016-08-10 00:57:30.750 223 12594.42 149.75 54530.22 88888.00 2016-08-10 00:57:30.875 223 12594.48 149.72 54530.20 88888.00 2016-08-10 00:57:31.000 223 12594.40 149.72 54530.22 88888.00 2016-08-10 00:57:31.125 223 12594.33 149.72 54530.25 88888.00 2016-08-10 00:57:31.250 223 12594.27 149.72 54530.22 88888.00 2016-08-10 00:57:31.375 223 12594.38 149.72 54530.20 88888.00 2016-08-10 00:57:31.500 223 12594.38 149.70 54530.20 88888.00 2016-08-10 00:57:31.625 223 12594.38 149.70 54530.22 88888.00 2016-08-10 00:57:31.750 223 12594.42 149.72 54530.20 88888.00 2016-08-10 00:57:31.875 223 12594.42 149.72 54530.20 88888.00 2016-08-10 00:57:32.000 223 12594.40 149.72 54530.18 88888.00 2016-08-10 00:57:32.125 223 12594.33 149.68 54530.18 88888.00 2016-08-10 00:57:32.250 223 12594.30 149.68 54530.20 88888.00 2016-08-10 00:57:32.375 223 12594.38 149.70 54530.22 88888.00 2016-08-10 00:57:32.500 223 12594.38 149.70 54530.20 88888.00 2016-08-10 00:57:32.625 223 12594.40 149.68 54530.20 88888.00 2016-08-10 00:57:32.750 223 12594.42 149.65 54530.20 88888.00 2016-08-10 00:57:32.875 223 12594.40 149.62 54530.18 88888.00 2016-08-10 00:57:33.000 223 12594.40 149.65 54530.15 88888.00 2016-08-10 00:57:33.125 223 12594.40 149.62 54530.15 88888.00 2016-08-10 00:57:33.250 223 12594.38 149.65 54530.18 88888.00 2016-08-10 00:57:33.375 223 12594.33 149.62 54530.15 88888.00 2016-08-10 00:57:33.500 223 12594.30 149.62 54530.15 88888.00 2016-08-10 00:57:33.625 223 12594.35 149.62 54530.18 88888.00 2016-08-10 00:57:33.750 223 12594.38 149.62 54530.18 88888.00 2016-08-10 00:57:33.875 223 12594.40 149.60 54530.20 88888.00 2016-08-10 00:57:34.000 223 12594.38 149.57 54530.18 88888.00 2016-08-10 00:57:34.125 223 12594.42 149.60 54530.20 88888.00 2016-08-10 00:57:34.250 223 12594.48 149.65 54530.25 88888.00 2016-08-10 00:57:34.375 223 12594.55 149.68 54530.25 88888.00 2016-08-10 00:57:34.500 223 12594.40 149.57 54530.20 88888.00 2016-08-10 00:57:34.625 223 12594.35 149.55 54530.18 88888.00 2016-08-10 00:57:34.750 223 12594.38 149.57 54530.18 88888.00 2016-08-10 00:57:34.875 223 12594.38 149.55 54530.20 88888.00 2016-08-10 00:57:35.000 223 12594.40 149.55 54530.20 88888.00 2016-08-10 00:57:35.125 223 12594.42 149.55 54530.18 88888.00 2016-08-10 00:57:35.250 223 12594.40 149.50 54530.20 88888.00 2016-08-10 00:57:35.375 223 12594.40 149.50 54530.20 88888.00 2016-08-10 00:57:35.500 223 12594.40 149.53 54530.18 88888.00 2016-08-10 00:57:35.625 223 12594.42 149.57 54530.20 88888.00 2016-08-10 00:57:35.750 223 12594.40 149.55 54530.20 88888.00 2016-08-10 00:57:35.875 223 12594.38 149.53 54530.18 88888.00 2016-08-10 00:57:36.000 223 12594.38 149.53 54530.18 88888.00 2016-08-10 00:57:36.125 223 12594.38 149.53 54530.18 88888.00 2016-08-10 00:57:36.250 223 12594.35 149.50 54530.20 88888.00 2016-08-10 00:57:36.375 223 12594.48 149.53 54530.20 88888.00 2016-08-10 00:57:36.500 223 12594.50 149.53 54530.20 88888.00 2016-08-10 00:57:36.625 223 12594.45 149.50 54530.20 88888.00 2016-08-10 00:57:36.750 223 12594.40 149.53 54530.22 88888.00 2016-08-10 00:57:36.875 223 12594.40 149.55 54530.22 88888.00 2016-08-10 00:57:37.000 223 12594.45 149.53 54530.20 88888.00 2016-08-10 00:57:37.125 223 12594.50 149.50 54530.18 88888.00 2016-08-10 00:57:37.250 223 12594.42 149.47 54530.22 88888.00 2016-08-10 00:57:37.375 223 12594.40 149.47 54530.25 88888.00 2016-08-10 00:57:37.500 223 12594.42 149.47 54530.22 88888.00 2016-08-10 00:57:37.625 223 12594.45 149.47 54530.22 88888.00 2016-08-10 00:57:37.750 223 12594.45 149.47 54530.22 88888.00 2016-08-10 00:57:37.875 223 12594.40 149.47 54530.22 88888.00 2016-08-10 00:57:38.000 223 12594.45 149.50 54530.20 88888.00 2016-08-10 00:57:38.125 223 12594.50 149.50 54530.22 88888.00 2016-08-10 00:57:38.250 223 12594.50 149.47 54530.22 88888.00 2016-08-10 00:57:38.375 223 12594.55 149.47 54530.20 88888.00 2016-08-10 00:57:38.500 223 12594.50 149.47 54530.20 88888.00 2016-08-10 00:57:38.625 223 12594.45 149.45 54530.18 88888.00 2016-08-10 00:57:38.750 223 12594.48 149.43 54530.15 88888.00 2016-08-10 00:57:38.875 223 12594.52 149.45 54530.18 88888.00 2016-08-10 00:57:39.000 223 12594.48 149.45 54530.18 88888.00 2016-08-10 00:57:39.125 223 12594.40 149.40 54530.20 88888.00 2016-08-10 00:57:39.250 223 12594.33 149.40 54530.20 88888.00 2016-08-10 00:57:39.375 223 12594.38 149.43 54530.18 88888.00 2016-08-10 00:57:39.500 223 12594.38 149.40 54530.18 88888.00 2016-08-10 00:57:39.625 223 12594.42 149.40 54530.20 88888.00 2016-08-10 00:57:39.750 223 12594.42 149.43 54530.20 88888.00 2016-08-10 00:57:39.875 223 12594.38 149.40 54530.20 88888.00 2016-08-10 00:57:40.000 223 12594.38 149.38 54530.15 88888.00 2016-08-10 00:57:40.125 223 12594.40 149.38 54530.18 88888.00 2016-08-10 00:57:40.250 223 12594.42 149.38 54530.20 88888.00 2016-08-10 00:57:40.375 223 12594.48 149.38 54530.18 88888.00 2016-08-10 00:57:40.500 223 12594.45 149.38 54530.18 88888.00 2016-08-10 00:57:40.625 223 12594.45 149.35 54530.18 88888.00 2016-08-10 00:57:40.750 223 12594.50 149.32 54530.20 88888.00 2016-08-10 00:57:40.875 223 12594.50 149.32 54530.18 88888.00 2016-08-10 00:57:41.000 223 12594.55 149.32 54530.18 88888.00 2016-08-10 00:57:41.125 223 12594.55 149.32 54530.18 88888.00 2016-08-10 00:57:41.250 223 12594.55 149.25 54530.18 88888.00 2016-08-10 00:57:41.375 223 12594.58 149.28 54530.18 88888.00 2016-08-10 00:57:41.500 223 12594.52 149.28 54530.18 88888.00 2016-08-10 00:57:41.625 223 12594.52 149.28 54530.15 88888.00 2016-08-10 00:57:41.750 223 12594.52 149.30 54530.18 88888.00 2016-08-10 00:57:41.875 223 12594.55 149.30 54530.18 88888.00 2016-08-10 00:57:42.000 223 12594.58 149.25 54530.18 88888.00 2016-08-10 00:57:42.125 223 12594.58 149.28 54530.18 88888.00 2016-08-10 00:57:42.250 223 12594.50 149.25 54530.18 88888.00 2016-08-10 00:57:42.375 223 12594.45 149.25 54530.15 88888.00 2016-08-10 00:57:42.500 223 12594.50 149.28 54530.15 88888.00 2016-08-10 00:57:42.625 223 12594.52 149.22 54530.18 88888.00 2016-08-10 00:57:42.750 223 12594.50 149.18 54530.12 88888.00 2016-08-10 00:57:42.875 223 12594.55 149.22 54530.12 88888.00 2016-08-10 00:57:43.000 223 12594.60 149.25 54530.15 88888.00 2016-08-10 00:57:43.125 223 12594.52 149.22 54530.18 88888.00 2016-08-10 00:57:43.250 223 12594.55 149.25 54530.15 88888.00 2016-08-10 00:57:43.375 223 12594.58 149.22 54530.15 88888.00 2016-08-10 00:57:43.500 223 12594.60 149.22 54530.15 88888.00 2016-08-10 00:57:43.625 223 12594.62 149.20 54530.18 88888.00 2016-08-10 00:57:43.750 223 12594.60 149.20 54530.15 88888.00 2016-08-10 00:57:43.875 223 12594.60 149.18 54530.15 88888.00 2016-08-10 00:57:44.000 223 12594.58 149.18 54530.12 88888.00 2016-08-10 00:57:44.125 223 12594.55 149.20 54530.15 88888.00 2016-08-10 00:57:44.250 223 12594.48 149.20 54530.18 88888.00 2016-08-10 00:57:44.375 223 12594.50 149.20 54530.15 88888.00 2016-08-10 00:57:44.500 223 12594.50 149.20 54530.15 88888.00 2016-08-10 00:57:44.625 223 12594.48 149.18 54530.12 88888.00 2016-08-10 00:57:44.750 223 12594.45 149.15 54530.12 88888.00 2016-08-10 00:57:44.875 223 12594.50 149.18 54530.18 88888.00 2016-08-10 00:57:45.000 223 12594.58 149.18 54530.18 88888.00 2016-08-10 00:57:45.125 223 12594.58 149.18 54530.18 88888.00 2016-08-10 00:57:45.250 223 12594.50 149.07 54530.18 88888.00 2016-08-10 00:57:45.375 223 12594.52 149.07 54530.15 88888.00 2016-08-10 00:57:45.500 223 12594.50 149.05 54530.15 88888.00 2016-08-10 00:57:45.625 223 12594.48 149.05 54530.15 88888.00 2016-08-10 00:57:45.750 223 12594.58 149.07 54530.15 88888.00 2016-08-10 00:57:45.875 223 12594.65 149.10 54530.12 88888.00 2016-08-10 00:57:46.000 223 12594.65 149.10 54530.12 88888.00 2016-08-10 00:57:46.125 223 12594.62 149.10 54530.10 88888.00 2016-08-10 00:57:46.250 223 12594.55 149.07 54530.12 88888.00 2016-08-10 00:57:46.375 223 12594.52 149.05 54530.12 88888.00 2016-08-10 00:57:46.500 223 12594.60 149.05 54530.12 88888.00 2016-08-10 00:57:46.625 223 12594.62 149.03 54530.12 88888.00 2016-08-10 00:57:46.750 223 12594.62 149.03 54530.15 88888.00 2016-08-10 00:57:46.875 223 12594.58 148.90 54530.12 88888.00 2016-08-10 00:57:47.000 223 12594.55 148.57 54530.12 88888.00 2016-08-10 00:57:47.125 223 12594.52 148.38 54530.15 88888.00 2016-08-10 00:57:47.250 223 12594.50 148.35 54530.12 88888.00 2016-08-10 00:57:47.375 223 12594.52 148.38 54530.10 88888.00 2016-08-10 00:57:47.500 223 12594.52 148.45 54530.10 88888.00 2016-08-10 00:57:47.625 223 12594.58 148.47 54530.12 88888.00 2016-08-10 00:57:47.750 223 12594.58 148.47 54530.12 88888.00 2016-08-10 00:57:47.875 223 12594.55 148.50 54530.15 88888.00 2016-08-10 00:57:48.000 223 12594.55 148.53 54530.12 88888.00 2016-08-10 00:57:48.125 223 12594.55 148.53 54530.12 88888.00 2016-08-10 00:57:48.250 223 12594.52 148.55 54530.15 88888.00 2016-08-10 00:57:48.375 223 12594.58 148.57 54530.15 88888.00 2016-08-10 00:57:48.500 223 12594.55 148.55 54530.12 88888.00 2016-08-10 00:57:48.625 223 12594.48 148.53 54530.10 88888.00 2016-08-10 00:57:48.750 223 12594.45 148.53 54530.10 88888.00 2016-08-10 00:57:48.875 223 12594.52 148.55 54530.10 88888.00 2016-08-10 00:57:49.000 223 12594.58 148.55 54530.10 88888.00 2016-08-10 00:57:49.125 223 12594.55 148.57 54530.10 88888.00 2016-08-10 00:57:49.250 223 12594.52 148.57 54530.12 88888.00 2016-08-10 00:57:49.375 223 12594.55 148.57 54530.12 88888.00 2016-08-10 00:57:49.500 223 12594.52 148.60 54530.12 88888.00 2016-08-10 00:57:49.625 223 12594.52 148.65 54530.10 88888.00 2016-08-10 00:57:49.750 223 12594.48 148.62 54530.10 88888.00 2016-08-10 00:57:49.875 223 12594.48 148.62 54530.07 88888.00 2016-08-10 00:57:50.000 223 12594.45 148.62 54530.07 88888.00 2016-08-10 00:57:50.125 223 12594.45 148.60 54530.07 88888.00 2016-08-10 00:57:50.250 223 12594.38 148.57 54530.10 88888.00 2016-08-10 00:57:50.375 223 12594.40 148.57 54530.07 88888.00 2016-08-10 00:57:50.500 223 12594.42 148.62 54530.10 88888.00 2016-08-10 00:57:50.625 223 12594.48 148.62 54530.07 88888.00 2016-08-10 00:57:50.750 223 12594.45 148.65 54530.07 88888.00 2016-08-10 00:57:50.875 223 12594.48 148.65 54530.10 88888.00 2016-08-10 00:57:51.000 223 12594.45 148.68 54530.10 88888.00 2016-08-10 00:57:51.125 223 12594.42 148.65 54530.10 88888.00 2016-08-10 00:57:51.250 223 12594.40 148.62 54530.10 88888.00 2016-08-10 00:57:51.375 223 12594.40 148.65 54530.10 88888.00 2016-08-10 00:57:51.500 223 12594.45 148.72 54530.07 88888.00 2016-08-10 00:57:51.625 223 12594.50 148.75 54530.10 88888.00 2016-08-10 00:57:51.750 223 12594.50 148.75 54530.07 88888.00 2016-08-10 00:57:51.875 223 12594.42 148.72 54530.07 88888.00 2016-08-10 00:57:52.000 223 12594.40 148.72 54530.05 88888.00 2016-08-10 00:57:52.125 223 12594.35 148.70 54530.07 88888.00 2016-08-10 00:57:52.250 223 12594.38 148.68 54530.07 88888.00 2016-08-10 00:57:52.375 223 12594.42 148.68 54530.05 88888.00 2016-08-10 00:57:52.500 223 12594.40 148.68 54530.07 88888.00 2016-08-10 00:57:52.625 223 12594.45 148.72 54530.07 88888.00 2016-08-10 00:57:52.750 223 12594.48 148.70 54530.07 88888.00 2016-08-10 00:57:52.875 223 12594.48 148.72 54530.05 88888.00 2016-08-10 00:57:53.000 223 12594.45 148.70 54530.07 88888.00 2016-08-10 00:57:53.125 223 12594.38 148.70 54530.10 88888.00 2016-08-10 00:57:53.250 223 12594.38 148.72 54530.07 88888.00 2016-08-10 00:57:53.375 223 12594.40 148.72 54530.07 88888.00 2016-08-10 00:57:53.500 223 12594.42 148.72 54530.07 88888.00 2016-08-10 00:57:53.625 223 12594.45 148.70 54530.05 88888.00 2016-08-10 00:57:53.750 223 12594.48 148.70 54530.05 88888.00 2016-08-10 00:57:53.875 223 12594.50 148.70 54530.05 88888.00 2016-08-10 00:57:54.000 223 12594.48 148.70 54530.07 88888.00 2016-08-10 00:57:54.125 223 12594.45 148.68 54530.10 88888.00 2016-08-10 00:57:54.250 223 12594.42 148.65 54530.07 88888.00 2016-08-10 00:57:54.375 223 12594.45 148.68 54530.05 88888.00 2016-08-10 00:57:54.500 223 12594.42 148.68 54530.05 88888.00 2016-08-10 00:57:54.625 223 12594.42 148.62 54530.05 88888.00 2016-08-10 00:57:54.750 223 12594.48 148.60 54530.10 88888.00 2016-08-10 00:57:54.875 223 12594.50 148.60 54530.10 88888.00 2016-08-10 00:57:55.000 223 12594.48 148.55 54530.07 88888.00 2016-08-10 00:57:55.125 223 12594.40 148.50 54530.07 88888.00 2016-08-10 00:57:55.250 223 12594.33 148.50 54530.07 88888.00 2016-08-10 00:57:55.375 223 12594.38 148.55 54530.10 88888.00 2016-08-10 00:57:55.500 223 12594.40 148.55 54530.07 88888.00 2016-08-10 00:57:55.625 223 12594.30 148.50 54530.03 88888.00 2016-08-10 00:57:55.750 223 12594.25 148.53 54530.03 88888.00 2016-08-10 00:57:55.875 223 12594.33 148.53 54530.05 88888.00 2016-08-10 00:57:56.000 223 12594.40 148.55 54530.05 88888.00 2016-08-10 00:57:56.125 223 12594.40 148.55 54530.07 88888.00 2016-08-10 00:57:56.250 223 12594.38 148.50 54530.05 88888.00 2016-08-10 00:57:56.375 223 12594.40 148.53 54530.05 88888.00 2016-08-10 00:57:56.500 223 12594.40 148.50 54530.05 88888.00 2016-08-10 00:57:56.625 223 12594.38 148.53 54530.03 88888.00 2016-08-10 00:57:56.750 223 12594.42 148.47 54530.05 88888.00 2016-08-10 00:57:56.875 223 12594.35 148.32 54530.05 88888.00 2016-08-10 00:57:57.000 223 12594.35 148.12 54530.03 88888.00 2016-08-10 00:57:57.125 223 12594.33 148.07 54530.05 88888.00 2016-08-10 00:57:57.250 223 12594.38 148.10 54530.05 88888.00 2016-08-10 00:57:57.375 223 12594.40 148.15 54530.05 88888.00 2016-08-10 00:57:57.500 223 12594.42 148.18 54530.03 88888.00 2016-08-10 00:57:57.625 223 12594.42 148.18 54530.05 88888.00 2016-08-10 00:57:57.750 223 12594.35 148.12 54530.05 88888.00 2016-08-10 00:57:57.875 223 12594.35 148.12 54530.03 88888.00 2016-08-10 00:57:58.000 223 12594.38 148.07 54530.03 88888.00 2016-08-10 00:57:58.125 223 12594.33 148.07 54530.03 88888.00 2016-08-10 00:57:58.250 223 12594.30 148.07 54530.05 88888.00 2016-08-10 00:57:58.375 223 12594.35 148.07 54530.05 88888.00 2016-08-10 00:57:58.500 223 12594.38 148.03 54530.05 88888.00 2016-08-10 00:57:58.625 223 12594.33 147.95 54530.00 88888.00 2016-08-10 00:57:58.750 223 12594.30 147.97 54530.03 88888.00 2016-08-10 00:57:58.875 223 12594.33 148.05 54530.03 88888.00 2016-08-10 00:57:59.000 223 12594.40 148.07 54530.03 88888.00 2016-08-10 00:57:59.125 223 12594.38 148.07 54530.00 88888.00 2016-08-10 00:57:59.250 223 12594.27 148.05 54530.00 88888.00 2016-08-10 00:57:59.375 223 12594.30 148.05 54530.00 88888.00 2016-08-10 00:57:59.500 223 12594.33 148.03 54529.97 88888.00 2016-08-10 00:57:59.625 223 12594.35 148.03 54529.97 88888.00 2016-08-10 00:57:59.750 223 12594.35 148.03 54530.00 88888.00 2016-08-10 00:57:59.875 223 12594.35 148.03 54530.00 88888.00 2016-08-10 00:58:00.000 223 12594.30 148.03 54530.00 88888.00 2016-08-10 00:58:00.125 223 12594.35 148.03 54530.03 88888.00 2016-08-10 00:58:00.250 223 12594.33 148.00 54530.03 88888.00 2016-08-10 00:58:00.375 223 12594.30 148.00 54529.97 88888.00 2016-08-10 00:58:00.500 223 12594.25 148.00 54529.97 88888.00 2016-08-10 00:58:00.625 223 12594.27 148.03 54530.00 88888.00 2016-08-10 00:58:00.750 223 12594.30 148.03 54530.00 88888.00 2016-08-10 00:58:00.875 223 12594.33 148.03 54530.00 88888.00 2016-08-10 00:58:01.000 223 12594.27 148.00 54530.00 88888.00 2016-08-10 00:58:01.125 223 12594.30 148.03 54529.97 88888.00 2016-08-10 00:58:01.250 223 12594.30 148.07 54530.00 88888.00 2016-08-10 00:58:01.375 223 12594.27 148.07 54530.00 88888.00 2016-08-10 00:58:01.500 223 12594.25 148.07 54530.00 88888.00 2016-08-10 00:58:01.625 223 12594.25 148.10 54530.00 88888.00 2016-08-10 00:58:01.750 223 12594.27 148.10 54530.00 88888.00 2016-08-10 00:58:01.875 223 12594.30 148.10 54530.00 88888.00 2016-08-10 00:58:02.000 223 12594.33 148.12 54529.97 88888.00 2016-08-10 00:58:02.125 223 12594.27 148.10 54530.00 88888.00 2016-08-10 00:58:02.250 223 12594.23 148.10 54530.03 88888.00 2016-08-10 00:58:02.375 223 12594.27 148.12 54530.05 88888.00 2016-08-10 00:58:02.500 223 12594.27 148.15 54530.00 88888.00 2016-08-10 00:58:02.625 223 12594.23 148.10 54530.00 88888.00 2016-08-10 00:58:02.750 223 12594.23 148.10 54530.00 88888.00 2016-08-10 00:58:02.875 223 12594.25 148.15 54530.03 88888.00 2016-08-10 00:58:03.000 223 12594.25 148.15 54530.00 88888.00 2016-08-10 00:58:03.125 223 12594.25 148.12 54529.97 88888.00 2016-08-10 00:58:03.250 223 12594.23 148.10 54530.00 88888.00 2016-08-10 00:58:03.375 223 12594.23 148.15 54530.00 88888.00 2016-08-10 00:58:03.500 223 12594.23 148.15 54530.00 88888.00 2016-08-10 00:58:03.625 223 12594.33 148.15 54530.00 88888.00 2016-08-10 00:58:03.750 223 12594.27 148.15 54529.97 88888.00 2016-08-10 00:58:03.875 223 12594.20 148.12 54529.97 88888.00 2016-08-10 00:58:04.000 223 12594.23 148.15 54529.97 88888.00 2016-08-10 00:58:04.125 223 12594.25 148.15 54530.00 88888.00 2016-08-10 00:58:04.250 223 12594.20 148.15 54530.03 88888.00 2016-08-10 00:58:04.375 223 12594.23 148.18 54530.00 88888.00 2016-08-10 00:58:04.500 223 12594.20 148.18 54530.00 88888.00 2016-08-10 00:58:04.625 223 12594.15 148.15 54529.97 88888.00 2016-08-10 00:58:04.750 223 12594.15 148.12 54529.95 88888.00 2016-08-10 00:58:04.875 223 12594.17 148.15 54530.00 88888.00 2016-08-10 00:58:05.000 223 12594.12 148.15 54529.95 88888.00 2016-08-10 00:58:05.125 223 12594.15 148.15 54529.95 88888.00 2016-08-10 00:58:05.250 223 12594.15 148.12 54529.93 88888.00 2016-08-10 00:58:05.375 223 12594.20 148.12 54529.95 88888.00 2016-08-10 00:58:05.500 223 12594.23 148.10 54529.93 88888.00 2016-08-10 00:58:05.625 223 12594.25 148.10 54529.95 88888.00 2016-08-10 00:58:05.750 223 12594.27 148.10 54529.97 88888.00 2016-08-10 00:58:05.875 223 12594.25 148.12 54529.97 88888.00 2016-08-10 00:58:06.000 223 12594.17 148.15 54529.95 88888.00 2016-08-10 00:58:06.125 223 12594.12 148.12 54529.95 88888.00 2016-08-10 00:58:06.250 223 12594.17 148.12 54529.97 88888.00 2016-08-10 00:58:06.375 223 12594.23 148.10 54529.93 88888.00 2016-08-10 00:58:06.500 223 12594.23 148.10 54529.93 88888.00 2016-08-10 00:58:06.625 223 12594.27 148.15 54529.93 88888.00 2016-08-10 00:58:06.750 223 12594.20 148.15 54529.95 88888.00 2016-08-10 00:58:06.875 223 12594.15 148.18 54529.90 88888.00 2016-08-10 00:58:07.000 223 12594.15 148.15 54529.93 88888.00 2016-08-10 00:58:07.125 223 12594.17 148.15 54529.97 88888.00 2016-08-10 00:58:07.250 223 12594.17 148.18 54529.97 88888.00 2016-08-10 00:58:07.375 223 12594.15 148.15 54529.95 88888.00 2016-08-10 00:58:07.500 223 12594.08 148.18 54529.95 88888.00 2016-08-10 00:58:07.625 223 12594.10 148.20 54529.95 88888.00 2016-08-10 00:58:07.750 223 12594.17 148.18 54529.97 88888.00 2016-08-10 00:58:07.875 223 12594.20 148.15 54529.95 88888.00 2016-08-10 00:58:08.000 223 12594.20 148.12 54529.90 88888.00 2016-08-10 00:58:08.125 223 12594.15 148.15 54529.95 88888.00 2016-08-10 00:58:08.250 223 12594.10 148.15 54529.97 88888.00 2016-08-10 00:58:08.375 223 12594.08 148.15 54529.97 88888.00 2016-08-10 00:58:08.500 223 12594.05 148.18 54529.95 88888.00 2016-08-10 00:58:08.625 223 12594.12 148.12 54529.95 88888.00 2016-08-10 00:58:08.750 223 12594.17 148.12 54529.93 88888.00 2016-08-10 00:58:08.875 223 12594.23 148.12 54529.95 88888.00 2016-08-10 00:58:09.000 223 12594.17 148.12 54529.93 88888.00 2016-08-10 00:58:09.125 223 12594.12 148.12 54529.93 88888.00 2016-08-10 00:58:09.250 223 12594.10 148.07 54529.93 88888.00 2016-08-10 00:58:09.375 223 12594.17 148.07 54529.90 88888.00 2016-08-10 00:58:09.500 223 12594.15 148.15 54529.95 88888.00 2016-08-10 00:58:09.625 223 12594.15 148.18 54529.93 88888.00 2016-08-10 00:58:09.750 223 12594.10 148.15 54529.90 88888.00 2016-08-10 00:58:09.875 223 12594.05 148.12 54529.88 88888.00 2016-08-10 00:58:10.000 223 12594.10 148.15 54529.88 88888.00 2016-08-10 00:58:10.125 223 12594.02 148.12 54529.90 88888.00 2016-08-10 00:58:10.250 223 12593.95 148.07 54529.90 88888.00 2016-08-10 00:58:10.375 223 12594.02 148.05 54529.88 88888.00 2016-08-10 00:58:10.500 223 12594.08 148.03 54529.88 88888.00 2016-08-10 00:58:10.625 223 12594.08 148.03 54529.88 88888.00 2016-08-10 00:58:10.750 223 12594.05 148.00 54529.88 88888.00 2016-08-10 00:58:10.875 223 12594.10 148.00 54529.88 88888.00 2016-08-10 00:58:11.000 223 12594.17 148.05 54529.88 88888.00 2016-08-10 00:58:11.125 223 12594.12 148.05 54529.88 88888.00 2016-08-10 00:58:11.250 223 12594.08 148.05 54529.88 88888.00 2016-08-10 00:58:11.375 223 12594.05 148.05 54529.90 88888.00 2016-08-10 00:58:11.500 223 12594.05 148.07 54529.88 88888.00 2016-08-10 00:58:11.625 223 12594.15 148.07 54529.90 88888.00 2016-08-10 00:58:11.750 223 12594.17 148.10 54529.90 88888.00 2016-08-10 00:58:11.875 223 12594.10 148.05 54529.90 88888.00 2016-08-10 00:58:12.000 223 12594.10 148.07 54529.88 88888.00 2016-08-10 00:58:12.125 223 12594.15 148.10 54529.90 88888.00 2016-08-10 00:58:12.250 223 12594.08 148.10 54529.88 88888.00 2016-08-10 00:58:12.375 223 12594.05 148.10 54529.88 88888.00 2016-08-10 00:58:12.500 223 12594.10 148.10 54529.88 88888.00 2016-08-10 00:58:12.625 223 12594.08 148.10 54529.85 88888.00 2016-08-10 00:58:12.750 223 12594.10 148.07 54529.82 88888.00 2016-08-10 00:58:12.875 223 12594.12 148.05 54529.82 88888.00 2016-08-10 00:58:13.000 223 12594.12 148.07 54529.82 88888.00 2016-08-10 00:58:13.125 223 12594.12 148.10 54529.82 88888.00 2016-08-10 00:58:13.250 223 12594.10 148.07 54529.82 88888.00 2016-08-10 00:58:13.375 223 12594.10 148.07 54529.82 88888.00 2016-08-10 00:58:13.500 223 12594.12 148.10 54529.85 88888.00 2016-08-10 00:58:13.625 223 12594.20 148.10 54529.85 88888.00 2016-08-10 00:58:13.750 223 12594.20 148.07 54529.85 88888.00 2016-08-10 00:58:13.875 223 12594.23 148.10 54529.82 88888.00 2016-08-10 00:58:14.000 223 12594.23 148.07 54529.80 88888.00 2016-08-10 00:58:14.125 223 12594.20 148.07 54529.80 88888.00 2016-08-10 00:58:14.250 223 12594.12 148.05 54529.80 88888.00 2016-08-10 00:58:14.375 223 12594.15 148.07 54529.78 88888.00 2016-08-10 00:58:14.500 223 12594.12 148.07 54529.80 88888.00 2016-08-10 00:58:14.625 223 12594.12 148.07 54529.78 88888.00 2016-08-10 00:58:14.750 223 12594.15 148.05 54529.78 88888.00 2016-08-10 00:58:14.875 223 12594.23 148.05 54529.78 88888.00 2016-08-10 00:58:15.000 223 12594.30 148.10 54529.78 88888.00 2016-08-10 00:58:15.125 223 12594.30 148.10 54529.78 88888.00 2016-08-10 00:58:15.250 223 12594.25 148.07 54529.78 88888.00 2016-08-10 00:58:15.375 223 12594.23 148.07 54529.78 88888.00 2016-08-10 00:58:15.500 223 12594.20 148.05 54529.72 88888.00 2016-08-10 00:58:15.625 223 12594.25 148.07 54529.72 88888.00 2016-08-10 00:58:15.750 223 12594.30 148.07 54529.75 88888.00 2016-08-10 00:58:15.875 223 12594.27 148.05 54529.75 88888.00 2016-08-10 00:58:16.000 223 12594.23 148.03 54529.72 88888.00 2016-08-10 00:58:16.125 223 12594.25 148.03 54529.75 88888.00 2016-08-10 00:58:16.250 223 12594.23 148.03 54529.78 88888.00 2016-08-10 00:58:16.375 223 12594.30 148.05 54529.75 88888.00 2016-08-10 00:58:16.500 223 12594.33 148.07 54529.78 88888.00 2016-08-10 00:58:16.625 223 12594.38 148.10 54529.75 88888.00 2016-08-10 00:58:16.750 223 12594.30 148.05 54529.75 88888.00 2016-08-10 00:58:16.875 223 12594.27 148.03 54529.78 88888.00 2016-08-10 00:58:17.000 223 12594.23 148.05 54529.78 88888.00 2016-08-10 00:58:17.125 223 12594.25 148.05 54529.75 88888.00 2016-08-10 00:58:17.250 223 12594.25 148.03 54529.78 88888.00 2016-08-10 00:58:17.375 223 12594.35 148.03 54529.78 88888.00 2016-08-10 00:58:17.500 223 12594.35 148.03 54529.72 88888.00 2016-08-10 00:58:17.625 223 12594.35 148.00 54529.72 88888.00 2016-08-10 00:58:17.750 223 12594.35 148.00 54529.72 88888.00 2016-08-10 00:58:17.875 223 12594.35 148.03 54529.72 88888.00 2016-08-10 00:58:18.000 223 12594.35 148.03 54529.72 88888.00 2016-08-10 00:58:18.125 223 12594.33 148.03 54529.72 88888.00 2016-08-10 00:58:18.250 223 12594.30 148.00 54529.72 88888.00 2016-08-10 00:58:18.375 223 12594.35 148.07 54529.72 88888.00 2016-08-10 00:58:18.500 223 12594.42 148.07 54529.72 88888.00 2016-08-10 00:58:18.625 223 12594.45 148.05 54529.72 88888.00 2016-08-10 00:58:18.750 223 12594.50 148.05 54529.75 88888.00 2016-08-10 00:58:18.875 223 12594.48 148.05 54529.72 88888.00 2016-08-10 00:58:19.000 223 12594.42 148.05 54529.70 88888.00 2016-08-10 00:58:19.125 223 12594.38 148.05 54529.70 88888.00 2016-08-10 00:58:19.250 223 12594.38 148.05 54529.70 88888.00 2016-08-10 00:58:19.375 223 12594.45 148.05 54529.72 88888.00 2016-08-10 00:58:19.500 223 12594.50 148.03 54529.75 88888.00 2016-08-10 00:58:19.625 223 12594.48 148.03 54529.72 88888.00 2016-08-10 00:58:19.750 223 12594.42 148.03 54529.70 88888.00 2016-08-10 00:58:19.875 223 12594.48 148.05 54529.72 88888.00 2016-08-10 00:58:20.000 223 12594.52 148.05 54529.72 88888.00 2016-08-10 00:58:20.125 223 12594.55 148.05 54529.70 88888.00 2016-08-10 00:58:20.250 223 12594.48 148.00 54529.68 88888.00 2016-08-10 00:58:20.375 223 12594.50 147.97 54529.68 88888.00 2016-08-10 00:58:20.500 223 12594.58 148.00 54529.68 88888.00 2016-08-10 00:58:20.625 223 12594.60 147.97 54529.65 88888.00 2016-08-10 00:58:20.750 223 12594.58 147.95 54529.62 88888.00 2016-08-10 00:58:20.875 223 12594.60 147.93 54529.65 88888.00 2016-08-10 00:58:21.000 223 12594.60 147.95 54529.62 88888.00 2016-08-10 00:58:21.125 223 12594.60 147.97 54529.65 88888.00 2016-08-10 00:58:21.250 223 12594.55 147.97 54529.65 88888.00 2016-08-10 00:58:21.375 223 12594.55 147.97 54529.65 88888.00 2016-08-10 00:58:21.500 223 12594.62 147.97 54529.68 88888.00 2016-08-10 00:58:21.625 223 12594.67 147.97 54529.68 88888.00 2016-08-10 00:58:21.750 223 12594.62 147.95 54529.68 88888.00 2016-08-10 00:58:21.875 223 12594.62 147.97 54529.65 88888.00 2016-08-10 00:58:22.000 223 12594.65 147.97 54529.60 88888.00 2016-08-10 00:58:22.125 223 12594.67 147.97 54529.62 88888.00 2016-08-10 00:58:22.250 223 12594.62 147.93 54529.60 88888.00 2016-08-10 00:58:22.375 223 12594.62 147.95 54529.60 88888.00 2016-08-10 00:58:22.500 223 12594.70 147.95 54529.62 88888.00 2016-08-10 00:58:22.625 223 12594.75 147.97 54529.62 88888.00 2016-08-10 00:58:22.750 223 12594.73 148.00 54529.62 88888.00 2016-08-10 00:58:22.875 223 12594.70 147.97 54529.62 88888.00 2016-08-10 00:58:23.000 223 12594.75 147.95 54529.62 88888.00 2016-08-10 00:58:23.125 223 12594.77 147.95 54529.65 88888.00 2016-08-10 00:58:23.250 223 12594.73 147.93 54529.62 88888.00 2016-08-10 00:58:23.375 223 12594.75 147.93 54529.60 88888.00 2016-08-10 00:58:23.500 223 12594.70 147.93 54529.60 88888.00 2016-08-10 00:58:23.625 223 12594.75 147.95 54529.62 88888.00 2016-08-10 00:58:23.750 223 12594.75 147.95 54529.62 88888.00 2016-08-10 00:58:23.875 223 12594.80 147.95 54529.55 88888.00 2016-08-10 00:58:24.000 223 12594.83 147.95 54529.50 88888.00 2016-08-10 00:58:24.125 223 12594.75 147.93 54529.53 88888.00 2016-08-10 00:58:24.250 223 12594.73 147.90 54529.60 88888.00 2016-08-10 00:58:24.375 223 12594.83 147.90 54529.62 88888.00 2016-08-10 00:58:24.500 223 12594.83 147.82 54529.60 88888.00 2016-08-10 00:58:24.625 223 12594.80 147.78 54529.57 88888.00 2016-08-10 00:58:24.750 223 12594.83 147.75 54529.55 88888.00 2016-08-10 00:58:24.875 223 12594.83 147.78 54529.55 88888.00 2016-08-10 00:58:25.000 223 12594.85 147.80 54529.55 88888.00 2016-08-10 00:58:25.125 223 12594.83 147.82 54529.57 88888.00 2016-08-10 00:58:25.250 223 12594.88 147.82 54529.57 88888.00 2016-08-10 00:58:25.375 223 12594.92 147.80 54529.55 88888.00 2016-08-10 00:58:25.500 223 12594.98 147.78 54529.55 88888.00 2016-08-10 00:58:25.625 223 12594.98 147.80 54529.55 88888.00 2016-08-10 00:58:25.750 223 12594.95 147.82 54529.55 88888.00 2016-08-10 00:58:25.875 223 12594.95 147.82 54529.55 88888.00 2016-08-10 00:58:26.000 223 12594.92 147.80 54529.53 88888.00 2016-08-10 00:58:26.125 223 12594.98 147.80 54529.55 88888.00 2016-08-10 00:58:26.250 223 12594.95 147.82 54529.57 88888.00 2016-08-10 00:58:26.375 223 12594.92 147.82 54529.55 88888.00 2016-08-10 00:58:26.500 223 12594.88 147.80 54529.53 88888.00 2016-08-10 00:58:26.625 223 12595.00 147.80 54529.53 88888.00 2016-08-10 00:58:26.750 223 12595.12 147.80 54529.55 88888.00 2016-08-10 00:58:26.875 223 12595.17 147.82 54529.55 88888.00 2016-08-10 00:58:27.000 223 12595.15 147.80 54529.55 88888.00 2016-08-10 00:58:27.125 223 12595.10 147.82 54529.55 88888.00 2016-08-10 00:58:27.250 223 12594.98 147.82 54529.55 88888.00 2016-08-10 00:58:27.375 223 12595.02 147.80 54529.53 88888.00 2016-08-10 00:58:27.500 223 12595.08 147.72 54529.53 88888.00 2016-08-10 00:58:27.625 223 12595.12 147.72 54529.53 88888.00 2016-08-10 00:58:27.750 223 12595.15 147.75 54529.53 88888.00 2016-08-10 00:58:27.875 223 12595.17 147.78 54529.55 88888.00 2016-08-10 00:58:28.000 223 12595.15 147.75 54529.53 88888.00 2016-08-10 00:58:28.125 223 12595.12 147.78 54529.55 88888.00 2016-08-10 00:58:28.250 223 12595.12 147.78 54529.55 88888.00 2016-08-10 00:58:28.375 223 12595.23 147.78 54529.55 88888.00 2016-08-10 00:58:28.500 223 12595.17 147.78 54529.53 88888.00 2016-08-10 00:58:28.625 223 12595.20 147.78 54529.50 88888.00 2016-08-10 00:58:28.750 223 12595.25 147.78 54529.50 88888.00 2016-08-10 00:58:28.875 223 12595.25 147.78 54529.50 88888.00 2016-08-10 00:58:29.000 223 12595.27 147.75 54529.50 88888.00 2016-08-10 00:58:29.125 223 12595.27 147.78 54529.50 88888.00 2016-08-10 00:58:29.250 223 12595.23 147.80 54529.50 88888.00 2016-08-10 00:58:29.375 223 12595.33 147.78 54529.50 88888.00 2016-08-10 00:58:29.500 223 12595.35 147.75 54529.47 88888.00 2016-08-10 00:58:29.625 223 12595.38 147.75 54529.43 88888.00 2016-08-10 00:58:29.750 223 12595.35 147.78 54529.45 88888.00 2016-08-10 00:58:29.875 223 12595.25 147.80 54529.47 88888.00 2016-08-10 00:58:30.000 223 12595.27 147.80 54529.45 88888.00 2016-08-10 00:58:30.125 223 12595.33 147.78 54529.45 88888.00 2016-08-10 00:58:30.250 223 12595.35 147.75 54529.50 88888.00 2016-08-10 00:58:30.375 223 12595.35 147.75 54529.47 88888.00 2016-08-10 00:58:30.500 223 12595.35 147.78 54529.47 88888.00 2016-08-10 00:58:30.625 223 12595.42 147.75 54529.47 88888.00 2016-08-10 00:58:30.750 223 12595.45 147.72 54529.47 88888.00 2016-08-10 00:58:30.875 223 12595.40 147.72 54529.47 88888.00 2016-08-10 00:58:31.000 223 12595.40 147.72 54529.47 88888.00 2016-08-10 00:58:31.125 223 12595.45 147.75 54529.50 88888.00 2016-08-10 00:58:31.250 223 12595.50 147.72 54529.47 88888.00 2016-08-10 00:58:31.375 223 12595.45 147.72 54529.47 88888.00 2016-08-10 00:58:31.500 223 12595.40 147.72 54529.45 88888.00 2016-08-10 00:58:31.625 223 12595.42 147.72 54529.45 88888.00 2016-08-10 00:58:31.750 223 12595.45 147.70 54529.45 88888.00 2016-08-10 00:58:31.875 223 12595.42 147.68 54529.43 88888.00 2016-08-10 00:58:32.000 223 12595.42 147.68 54529.40 88888.00 2016-08-10 00:58:32.125 223 12595.45 147.65 54529.43 88888.00 2016-08-10 00:58:32.250 223 12595.50 147.68 54529.43 88888.00 2016-08-10 00:58:32.375 223 12595.60 147.68 54529.45 88888.00 2016-08-10 00:58:32.500 223 12595.62 147.68 54529.45 88888.00 2016-08-10 00:58:32.625 223 12595.60 147.70 54529.43 88888.00 2016-08-10 00:58:32.750 223 12595.55 147.70 54529.45 88888.00 2016-08-10 00:58:32.875 223 12595.55 147.70 54529.43 88888.00 2016-08-10 00:58:33.000 223 12595.60 147.68 54529.40 88888.00 2016-08-10 00:58:33.125 223 12595.62 147.70 54529.40 88888.00 2016-08-10 00:58:33.250 223 12595.65 147.68 54529.43 88888.00 2016-08-10 00:58:33.375 223 12595.67 147.65 54529.43 88888.00 2016-08-10 00:58:33.500 223 12595.65 147.62 54529.40 88888.00 2016-08-10 00:58:33.625 223 12595.65 147.62 54529.38 88888.00 2016-08-10 00:58:33.750 223 12595.62 147.62 54529.40 88888.00 2016-08-10 00:58:33.875 223 12595.65 147.65 54529.43 88888.00 2016-08-10 00:58:34.000 223 12595.67 147.62 54529.50 88888.00 2016-08-10 00:58:34.125 223 12595.67 147.60 54529.47 88888.00 2016-08-10 00:58:34.250 223 12595.62 147.62 54529.43 88888.00 2016-08-10 00:58:34.375 223 12595.70 147.60 54529.38 88888.00 2016-08-10 00:58:34.500 223 12595.75 147.62 54529.38 88888.00 2016-08-10 00:58:34.625 223 12595.77 147.62 54529.40 88888.00 2016-08-10 00:58:34.750 223 12595.77 147.65 54529.40 88888.00 2016-08-10 00:58:34.875 223 12595.80 147.65 54529.38 88888.00 2016-08-10 00:58:35.000 223 12595.80 147.62 54529.35 88888.00 2016-08-10 00:58:35.125 223 12595.80 147.62 54529.38 88888.00 2016-08-10 00:58:35.250 223 12595.83 147.60 54529.38 88888.00 2016-08-10 00:58:35.375 223 12595.85 147.57 54529.35 88888.00 2016-08-10 00:58:35.500 223 12595.83 147.57 54529.35 88888.00 2016-08-10 00:58:35.625 223 12595.85 147.50 54529.35 88888.00 2016-08-10 00:58:35.750 223 12595.88 147.50 54529.38 88888.00 2016-08-10 00:58:35.875 223 12595.92 147.55 54529.38 88888.00 2016-08-10 00:58:36.000 223 12595.92 147.60 54529.38 88888.00 2016-08-10 00:58:36.125 223 12595.88 147.60 54529.35 88888.00 2016-08-10 00:58:36.250 223 12595.85 147.55 54529.35 88888.00 2016-08-10 00:58:36.375 223 12595.88 147.55 54529.32 88888.00 2016-08-10 00:58:36.500 223 12595.90 147.60 54529.32 88888.00 2016-08-10 00:58:36.625 223 12595.95 147.60 54529.30 88888.00 2016-08-10 00:58:36.750 223 12595.98 147.60 54529.43 88888.00 2016-08-10 00:58:36.875 223 12595.95 147.60 54529.53 88888.00 2016-08-10 00:58:37.000 223 12595.92 147.62 54529.43 88888.00 2016-08-10 00:58:37.125 223 12595.98 147.65 54529.32 88888.00 2016-08-10 00:58:37.250 223 12596.00 147.65 54529.30 88888.00 2016-08-10 00:58:37.375 223 12596.02 147.62 54529.28 88888.00 2016-08-10 00:58:37.500 223 12596.02 147.62 54529.30 88888.00 2016-08-10 00:58:37.625 223 12596.05 147.62 54529.30 88888.00 2016-08-10 00:58:37.750 223 12596.08 147.57 54529.30 88888.00 2016-08-10 00:58:37.875 223 12596.05 147.60 54529.30 88888.00 2016-08-10 00:58:38.000 223 12596.05 147.60 54529.28 88888.00 2016-08-10 00:58:38.125 223 12596.10 147.57 54529.30 88888.00 2016-08-10 00:58:38.250 223 12596.10 147.60 54529.28 88888.00 2016-08-10 00:58:38.375 223 12596.17 147.62 54529.30 88888.00 2016-08-10 00:58:38.500 223 12596.20 147.60 54529.28 88888.00 2016-08-10 00:58:38.625 223 12596.17 147.57 54529.28 88888.00 2016-08-10 00:58:38.750 223 12596.17 147.57 54529.28 88888.00 2016-08-10 00:58:38.875 223 12596.12 147.57 54529.30 88888.00 2016-08-10 00:58:39.000 223 12596.12 147.62 54529.28 88888.00 2016-08-10 00:58:39.125 223 12596.15 147.62 54529.28 88888.00 2016-08-10 00:58:39.250 223 12596.17 147.62 54529.30 88888.00 2016-08-10 00:58:39.375 223 12596.12 147.62 54529.28 88888.00 2016-08-10 00:58:39.500 223 12596.20 147.62 54529.28 88888.00 2016-08-10 00:58:39.625 223 12596.25 147.62 54529.25 88888.00 2016-08-10 00:58:39.750 223 12596.25 147.62 54529.25 88888.00 2016-08-10 00:58:39.875 223 12596.25 147.60 54529.25 88888.00 2016-08-10 00:58:40.000 223 12596.20 147.57 54529.25 88888.00 2016-08-10 00:58:40.125 223 12596.23 147.62 54529.25 88888.00 2016-08-10 00:58:40.250 223 12596.15 147.57 54529.28 88888.00 2016-08-10 00:58:40.375 223 12596.17 147.55 54529.22 88888.00 2016-08-10 00:58:40.500 223 12596.25 147.57 54529.20 88888.00 2016-08-10 00:58:40.625 223 12596.33 147.57 54529.25 88888.00 2016-08-10 00:58:40.750 223 12596.33 147.57 54529.25 88888.00 2016-08-10 00:58:40.875 223 12596.35 147.57 54529.25 88888.00 2016-08-10 00:58:41.000 223 12596.35 147.55 54529.25 88888.00 2016-08-10 00:58:41.125 223 12596.33 147.55 54529.28 88888.00 2016-08-10 00:58:41.250 223 12596.33 147.55 54529.28 88888.00 2016-08-10 00:58:41.375 223 12596.33 147.55 54529.22 88888.00 2016-08-10 00:58:41.500 223 12596.38 147.53 54529.20 88888.00 2016-08-10 00:58:41.625 223 12596.38 147.53 54529.22 88888.00 2016-08-10 00:58:41.750 223 12596.38 147.55 54529.22 88888.00 2016-08-10 00:58:41.875 223 12596.35 147.55 54529.22 88888.00 2016-08-10 00:58:42.000 223 12596.35 147.53 54529.20 88888.00 2016-08-10 00:58:42.125 223 12596.38 147.53 54529.22 88888.00 2016-08-10 00:58:42.250 223 12596.42 147.53 54529.22 88888.00 2016-08-10 00:58:42.375 223 12596.40 147.50 54529.20 88888.00 2016-08-10 00:58:42.500 223 12596.42 147.50 54529.18 88888.00 2016-08-10 00:58:42.625 223 12596.45 147.50 54529.18 88888.00 2016-08-10 00:58:42.750 223 12596.52 147.50 54529.18 88888.00 2016-08-10 00:58:42.875 223 12596.55 147.47 54529.18 88888.00 2016-08-10 00:58:43.000 223 12596.58 147.47 54529.18 88888.00 2016-08-10 00:58:43.125 223 12596.60 147.50 54529.18 88888.00 2016-08-10 00:58:43.250 223 12596.60 147.55 54529.20 88888.00 2016-08-10 00:58:43.375 223 12596.65 147.50 54529.18 88888.00 2016-08-10 00:58:43.500 223 12596.67 147.50 54529.18 88888.00 2016-08-10 00:58:43.625 223 12596.67 147.47 54529.15 88888.00 2016-08-10 00:58:43.750 223 12596.70 147.47 54529.12 88888.00 2016-08-10 00:58:43.875 223 12596.70 147.43 54529.15 88888.00 2016-08-10 00:58:44.000 223 12596.67 147.45 54529.18 88888.00 2016-08-10 00:58:44.125 223 12596.67 147.45 54529.20 88888.00 2016-08-10 00:58:44.250 223 12596.67 147.45 54529.18 88888.00 2016-08-10 00:58:44.375 223 12596.75 147.47 54529.12 88888.00 2016-08-10 00:58:44.500 223 12596.77 147.43 54529.10 88888.00 2016-08-10 00:58:44.625 223 12596.77 147.40 54529.12 88888.00 2016-08-10 00:58:44.750 223 12596.80 147.43 54529.12 88888.00 2016-08-10 00:58:44.875 223 12596.83 147.45 54529.15 88888.00 2016-08-10 00:58:45.000 223 12596.80 147.45 54529.10 88888.00 2016-08-10 00:58:45.125 223 12596.80 147.45 54529.12 88888.00 2016-08-10 00:58:45.250 223 12596.80 147.40 54529.07 88888.00 2016-08-10 00:58:45.375 223 12596.80 147.40 54529.10 88888.00 2016-08-10 00:58:45.500 223 12596.85 147.45 54529.10 88888.00 2016-08-10 00:58:45.625 223 12596.88 147.45 54529.10 88888.00 2016-08-10 00:58:45.750 223 12596.85 147.45 54529.10 88888.00 2016-08-10 00:58:45.875 223 12596.88 147.45 54529.10 88888.00 2016-08-10 00:58:46.000 223 12596.90 147.43 54529.10 88888.00 2016-08-10 00:58:46.125 223 12596.95 147.43 54529.10 88888.00 2016-08-10 00:58:46.250 223 12596.92 147.43 54529.07 88888.00 2016-08-10 00:58:46.375 223 12597.00 147.43 54529.07 88888.00 2016-08-10 00:58:46.500 223 12597.02 147.40 54529.05 88888.00 2016-08-10 00:58:46.625 223 12597.05 147.40 54529.05 88888.00 2016-08-10 00:58:46.750 223 12597.00 147.40 54529.10 88888.00 2016-08-10 00:58:46.875 223 12596.92 147.40 54529.15 88888.00 2016-08-10 00:58:47.000 223 12597.00 147.40 54529.10 88888.00 2016-08-10 00:58:47.125 223 12597.02 147.35 54529.07 88888.00 2016-08-10 00:58:47.250 223 12596.95 147.35 54529.07 88888.00 2016-08-10 00:58:47.375 223 12597.02 147.38 54529.05 88888.00 2016-08-10 00:58:47.500 223 12597.02 147.43 54529.07 88888.00 2016-08-10 00:58:47.625 223 12597.02 147.40 54529.07 88888.00 2016-08-10 00:58:47.750 223 12597.08 147.38 54529.07 88888.00 2016-08-10 00:58:47.875 223 12597.15 147.40 54529.07 88888.00 2016-08-10 00:58:48.000 223 12597.23 147.40 54529.07 88888.00 2016-08-10 00:58:48.125 223 12597.25 147.43 54529.10 88888.00 2016-08-10 00:58:48.250 223 12597.23 147.40 54529.10 88888.00 2016-08-10 00:58:48.375 223 12597.20 147.43 54529.07 88888.00 2016-08-10 00:58:48.500 223 12597.25 147.43 54529.07 88888.00 2016-08-10 00:58:48.625 223 12597.25 147.43 54529.05 88888.00 2016-08-10 00:58:48.750 223 12597.25 147.45 54529.03 88888.00 2016-08-10 00:58:48.875 223 12597.20 147.40 54529.03 88888.00 2016-08-10 00:58:49.000 223 12597.25 147.43 54529.00 88888.00 2016-08-10 00:58:49.125 223 12597.30 147.45 54529.07 88888.00 2016-08-10 00:58:49.250 223 12597.25 147.43 54529.05 88888.00 2016-08-10 00:58:49.375 223 12597.30 147.40 54529.03 88888.00 2016-08-10 00:58:49.500 223 12597.33 147.43 54529.03 88888.00 2016-08-10 00:58:49.625 223 12597.38 147.47 54529.05 88888.00 2016-08-10 00:58:49.750 223 12597.45 147.47 54529.03 88888.00 2016-08-10 00:58:49.875 223 12597.45 147.43 54529.05 88888.00 2016-08-10 00:58:50.000 223 12597.48 147.43 54529.03 88888.00 2016-08-10 00:58:50.125 223 12597.48 147.43 54529.03 88888.00 2016-08-10 00:58:50.250 223 12597.40 147.43 54529.03 88888.00 2016-08-10 00:58:50.375 223 12597.42 147.43 54529.03 88888.00 2016-08-10 00:58:50.500 223 12597.52 147.57 54529.15 88888.00 2016-08-10 00:58:50.625 223 12597.90 147.88 54529.25 88888.00 2016-08-10 00:58:50.750 223 12597.73 147.72 54529.10 88888.00 2016-08-10 00:58:50.875 223 12597.65 147.57 54528.97 88888.00 2016-08-10 00:58:51.000 223 12597.55 147.47 54528.97 88888.00 2016-08-10 00:58:51.125 223 12597.50 147.43 54529.00 88888.00 2016-08-10 00:58:51.250 223 12597.50 147.43 54528.97 88888.00 2016-08-10 00:58:51.375 223 12597.55 147.43 54528.95 88888.00 2016-08-10 00:58:51.500 223 12597.55 147.43 54528.93 88888.00 2016-08-10 00:58:51.625 223 12597.60 147.45 54528.93 88888.00 2016-08-10 00:58:51.750 223 12597.62 147.43 54528.95 88888.00 2016-08-10 00:58:51.875 223 12597.62 147.45 54528.93 88888.00 2016-08-10 00:58:52.000 223 12597.60 147.45 54528.90 88888.00 2016-08-10 00:58:52.125 223 12597.62 147.43 54528.93 88888.00 2016-08-10 00:58:52.250 223 12597.62 147.43 54528.90 88888.00 2016-08-10 00:58:52.375 223 12597.73 147.43 54528.88 88888.00 2016-08-10 00:58:52.500 223 12597.80 147.43 54528.90 88888.00 2016-08-10 00:58:52.625 223 12597.83 147.43 54528.90 88888.00 2016-08-10 00:58:52.750 223 12597.88 147.45 54528.93 88888.00 2016-08-10 00:58:52.875 223 12597.83 147.43 54528.90 88888.00 2016-08-10 00:58:53.000 223 12597.77 147.43 54528.88 88888.00 2016-08-10 00:58:53.125 223 12597.77 147.45 54528.88 88888.00 2016-08-10 00:58:53.250 223 12597.83 147.38 54528.90 88888.00 2016-08-10 00:58:53.375 223 12597.90 147.43 54528.90 88888.00 2016-08-10 00:58:53.500 223 12597.90 147.45 54528.90 88888.00 2016-08-10 00:58:53.625 223 12597.92 147.45 54528.90 88888.00 2016-08-10 00:58:53.750 223 12597.92 147.45 54528.88 88888.00 2016-08-10 00:58:53.875 223 12597.88 147.45 54528.85 88888.00 2016-08-10 00:58:54.000 223 12597.92 147.43 54528.85 88888.00 2016-08-10 00:58:54.125 223 12597.95 147.45 54528.88 88888.00 2016-08-10 00:58:54.250 223 12597.92 147.45 54528.88 88888.00 2016-08-10 00:58:54.375 223 12597.90 147.47 54528.90 88888.00 2016-08-10 00:58:54.500 223 12597.95 147.47 54528.90 88888.00 2016-08-10 00:58:54.625 223 12598.00 147.47 54528.88 88888.00 2016-08-10 00:58:54.750 223 12598.00 147.47 54528.88 88888.00 2016-08-10 00:58:54.875 223 12598.00 147.50 54528.88 88888.00 2016-08-10 00:58:55.000 223 12598.02 147.47 54528.85 88888.00 2016-08-10 00:58:55.125 223 12598.00 147.43 54528.85 88888.00 2016-08-10 00:58:55.250 223 12597.95 147.45 54528.88 88888.00 2016-08-10 00:58:55.375 223 12598.02 147.53 54528.88 88888.00 2016-08-10 00:58:55.500 223 12598.05 147.55 54528.88 88888.00 2016-08-10 00:58:55.625 223 12598.08 147.50 54528.88 88888.00 2016-08-10 00:58:55.750 223 12598.05 147.50 54528.85 88888.00 2016-08-10 00:58:55.875 223 12598.00 147.53 54528.85 88888.00 2016-08-10 00:58:56.000 223 12598.05 147.53 54528.82 88888.00 2016-08-10 00:58:56.125 223 12598.15 147.53 54528.85 88888.00 2016-08-10 00:58:56.250 223 12598.15 147.55 54528.85 88888.00 2016-08-10 00:58:56.375 223 12598.20 147.53 54528.85 88888.00 2016-08-10 00:58:56.500 223 12598.20 147.53 54528.82 88888.00 2016-08-10 00:58:56.625 223 12598.17 147.55 54528.85 88888.00 2016-08-10 00:58:56.750 223 12598.17 147.57 54528.85 88888.00 2016-08-10 00:58:56.875 223 12598.25 147.55 54528.85 88888.00 2016-08-10 00:58:57.000 223 12598.25 147.53 54528.78 88888.00 2016-08-10 00:58:57.125 223 12598.25 147.55 54528.80 88888.00 2016-08-10 00:58:57.250 223 12598.25 147.53 54528.82 88888.00 2016-08-10 00:58:57.375 223 12598.33 147.53 54528.82 88888.00 2016-08-10 00:58:57.500 223 12598.30 147.53 54528.82 88888.00 2016-08-10 00:58:57.625 223 12598.33 147.57 54528.82 88888.00 2016-08-10 00:58:57.750 223 12598.38 147.60 54528.82 88888.00 2016-08-10 00:58:57.875 223 12598.38 147.53 54528.82 88888.00 2016-08-10 00:58:58.000 223 12598.40 147.55 54528.80 88888.00 2016-08-10 00:58:58.125 223 12598.42 147.57 54528.82 88888.00 2016-08-10 00:58:58.250 223 12598.42 147.57 54528.82 88888.00 2016-08-10 00:58:58.375 223 12598.45 147.55 54528.80 88888.00 2016-08-10 00:58:58.500 223 12598.45 147.57 54528.78 88888.00 2016-08-10 00:58:58.625 223 12598.42 147.57 54528.80 88888.00 2016-08-10 00:58:58.750 223 12598.42 147.57 54528.82 88888.00 2016-08-10 00:58:58.875 223 12598.42 147.57 54528.82 88888.00 2016-08-10 00:58:59.000 223 12598.45 147.53 54528.82 88888.00 2016-08-10 00:58:59.125 223 12598.58 147.60 54528.78 88888.00 2016-08-10 00:58:59.250 223 12598.58 147.57 54528.80 88888.00 2016-08-10 00:58:59.375 223 12598.58 147.57 54528.78 88888.00 2016-08-10 00:58:59.500 223 12598.55 147.60 54528.80 88888.00 2016-08-10 00:58:59.625 223 12598.58 147.62 54528.82 88888.00 2016-08-10 00:58:59.750 223 12598.65 147.60 54528.80 88888.00 2016-08-10 00:58:59.875 223 12598.67 147.57 54528.80 88888.00 2016-08-10 00:59:00.000 223 12598.65 147.57 54528.78 88888.00 2016-08-10 00:59:00.125 223 12598.62 147.57 54528.75 88888.00 2016-08-10 00:59:00.250 223 12598.62 147.55 54528.80 88888.00 2016-08-10 00:59:00.375 223 12598.67 147.60 54528.75 88888.00 2016-08-10 00:59:00.500 223 12598.67 147.60 54528.78 88888.00 2016-08-10 00:59:00.625 223 12598.65 147.60 54528.78 88888.00 2016-08-10 00:59:00.750 223 12598.62 147.60 54528.78 88888.00 2016-08-10 00:59:00.875 223 12598.67 147.60 54528.78 88888.00 2016-08-10 00:59:01.000 223 12598.67 147.60 54528.78 88888.00 2016-08-10 00:59:01.125 223 12598.65 147.60 54528.80 88888.00 2016-08-10 00:59:01.250 223 12598.60 147.60 54528.75 88888.00 2016-08-10 00:59:01.375 223 12598.60 147.62 54528.75 88888.00 2016-08-10 00:59:01.500 223 12598.62 147.62 54528.72 88888.00 2016-08-10 00:59:01.625 223 12598.70 147.60 54528.72 88888.00 2016-08-10 00:59:01.750 223 12598.73 147.60 54528.78 88888.00 2016-08-10 00:59:01.875 223 12598.77 147.62 54528.78 88888.00 2016-08-10 00:59:02.000 223 12598.85 147.60 54528.75 88888.00 2016-08-10 00:59:02.125 223 12598.88 147.60 54528.72 88888.00 2016-08-10 00:59:02.250 223 12598.77 147.60 54528.75 88888.00 2016-08-10 00:59:02.375 223 12598.80 147.62 54528.75 88888.00 2016-08-10 00:59:02.500 223 12598.80 147.60 54528.75 88888.00 2016-08-10 00:59:02.625 223 12598.80 147.62 54528.75 88888.00 2016-08-10 00:59:02.750 223 12598.88 147.65 54528.78 88888.00 2016-08-10 00:59:02.875 223 12598.88 147.65 54528.78 88888.00 2016-08-10 00:59:03.000 223 12598.85 147.62 54528.78 88888.00 2016-08-10 00:59:03.125 223 12598.77 147.68 54528.78 88888.00 2016-08-10 00:59:03.250 223 12598.77 147.65 54528.78 88888.00 2016-08-10 00:59:03.375 223 12598.80 147.62 54528.78 88888.00 2016-08-10 00:59:03.500 223 12598.85 147.62 54528.78 88888.00 2016-08-10 00:59:03.625 223 12598.88 147.60 54528.78 88888.00 2016-08-10 00:59:03.750 223 12598.90 147.62 54528.78 88888.00 2016-08-10 00:59:03.875 223 12598.92 147.60 54528.78 88888.00 2016-08-10 00:59:04.000 223 12598.95 147.60 54528.75 88888.00 2016-08-10 00:59:04.125 223 12598.98 147.57 54528.78 88888.00 2016-08-10 00:59:04.250 223 12598.95 147.57 54528.78 88888.00 2016-08-10 00:59:04.375 223 12599.00 147.62 54528.75 88888.00 2016-08-10 00:59:04.500 223 12598.98 147.60 54528.78 88888.00 2016-08-10 00:59:04.625 223 12598.95 147.60 54528.75 88888.00 2016-08-10 00:59:04.750 223 12598.95 147.60 54528.75 88888.00 2016-08-10 00:59:04.875 223 12599.00 147.57 54528.75 88888.00 2016-08-10 00:59:05.000 223 12599.02 147.57 54528.75 88888.00 2016-08-10 00:59:05.125 223 12599.08 147.60 54528.72 88888.00 2016-08-10 00:59:05.250 223 12599.02 147.57 54528.75 88888.00 2016-08-10 00:59:05.375 223 12599.05 147.55 54528.75 88888.00 2016-08-10 00:59:05.500 223 12599.05 147.53 54528.72 88888.00 2016-08-10 00:59:05.625 223 12599.02 147.53 54528.75 88888.00 2016-08-10 00:59:05.750 223 12599.02 147.57 54528.72 88888.00 2016-08-10 00:59:05.875 223 12598.98 147.60 54528.75 88888.00 2016-08-10 00:59:06.000 223 12599.00 147.57 54528.70 88888.00 2016-08-10 00:59:06.125 223 12599.05 147.53 54528.75 88888.00 2016-08-10 00:59:06.250 223 12599.08 147.53 54528.75 88888.00 2016-08-10 00:59:06.375 223 12599.15 147.57 54528.72 88888.00 2016-08-10 00:59:06.500 223 12599.10 147.55 54528.72 88888.00 2016-08-10 00:59:06.625 223 12599.08 147.53 54528.72 88888.00 2016-08-10 00:59:06.750 223 12599.12 147.53 54528.72 88888.00 2016-08-10 00:59:06.875 223 12599.15 147.55 54528.72 88888.00 2016-08-10 00:59:07.000 223 12599.20 147.55 54528.72 88888.00 2016-08-10 00:59:07.125 223 12599.17 147.55 54528.75 88888.00 2016-08-10 00:59:07.250 223 12599.15 147.50 54528.72 88888.00 2016-08-10 00:59:07.375 223 12599.17 147.53 54528.75 88888.00 2016-08-10 00:59:07.500 223 12599.17 147.55 54528.72 88888.00 2016-08-10 00:59:07.625 223 12599.15 147.57 54528.70 88888.00 2016-08-10 00:59:07.750 223 12599.23 147.50 54528.65 88888.00 2016-08-10 00:59:07.875 223 12599.25 147.50 54528.68 88888.00 2016-08-10 00:59:08.000 223 12599.23 147.50 54528.70 88888.00 2016-08-10 00:59:08.125 223 12599.20 147.50 54528.70 88888.00 2016-08-10 00:59:08.250 223 12599.17 147.53 54528.75 88888.00 2016-08-10 00:59:08.375 223 12599.20 147.53 54528.70 88888.00 2016-08-10 00:59:08.500 223 12599.20 147.53 54528.72 88888.00 2016-08-10 00:59:08.625 223 12599.23 147.55 54528.72 88888.00 2016-08-10 00:59:08.750 223 12599.25 147.57 54528.72 88888.00 2016-08-10 00:59:08.875 223 12599.27 147.57 54528.72 88888.00 2016-08-10 00:59:09.000 223 12599.30 147.57 54528.72 88888.00 2016-08-10 00:59:09.125 223 12599.27 147.55 54528.70 88888.00 2016-08-10 00:59:09.250 223 12599.25 147.55 54528.72 88888.00 2016-08-10 00:59:09.375 223 12599.27 147.55 54528.72 88888.00 2016-08-10 00:59:09.500 223 12599.30 147.53 54528.72 88888.00 2016-08-10 00:59:09.625 223 12599.35 147.53 54528.72 88888.00 2016-08-10 00:59:09.750 223 12599.35 147.57 54528.70 88888.00 2016-08-10 00:59:09.875 223 12599.35 147.55 54528.70 88888.00 2016-08-10 00:59:10.000 223 12599.33 147.53 54528.70 88888.00 2016-08-10 00:59:10.125 223 12599.33 147.53 54528.72 88888.00 2016-08-10 00:59:10.250 223 12599.30 147.55 54528.75 88888.00 2016-08-10 00:59:10.375 223 12599.38 147.53 54528.72 88888.00 2016-08-10 00:59:10.500 223 12599.40 147.50 54528.70 88888.00 2016-08-10 00:59:10.625 223 12599.42 147.55 54528.72 88888.00 2016-08-10 00:59:10.750 223 12599.42 147.55 54528.72 88888.00 2016-08-10 00:59:10.875 223 12599.45 147.55 54528.68 88888.00 2016-08-10 00:59:11.000 223 12599.48 147.55 54528.70 88888.00 2016-08-10 00:59:11.125 223 12599.48 147.55 54528.72 88888.00 2016-08-10 00:59:11.250 223 12599.40 147.47 54528.75 88888.00 2016-08-10 00:59:11.375 223 12599.42 147.47 54528.72 88888.00 2016-08-10 00:59:11.500 223 12599.33 147.45 54528.68 88888.00 2016-08-10 00:59:11.625 223 12599.33 147.47 54528.70 88888.00 2016-08-10 00:59:11.750 223 12599.35 147.45 54528.70 88888.00 2016-08-10 00:59:11.875 223 12599.42 147.45 54528.70 88888.00 2016-08-10 00:59:12.000 223 12599.48 147.45 54528.68 88888.00 2016-08-10 00:59:12.125 223 12599.42 147.45 54528.70 88888.00 2016-08-10 00:59:12.250 223 12599.42 147.43 54528.70 88888.00 2016-08-10 00:59:12.375 223 12599.48 147.38 54528.65 88888.00 2016-08-10 00:59:12.500 223 12599.55 147.43 54528.70 88888.00 2016-08-10 00:59:12.625 223 12599.55 147.43 54528.72 88888.00 2016-08-10 00:59:12.750 223 12599.52 147.43 54528.72 88888.00 2016-08-10 00:59:12.875 223 12599.50 147.43 54528.72 88888.00 2016-08-10 00:59:13.000 223 12599.52 147.43 54528.72 88888.00 2016-08-10 00:59:13.125 223 12599.55 147.47 54528.72 88888.00 2016-08-10 00:59:13.250 223 12599.50 147.45 54528.72 88888.00 2016-08-10 00:59:13.375 223 12599.55 147.43 54528.72 88888.00 2016-08-10 00:59:13.500 223 12599.55 147.45 54528.72 88888.00 2016-08-10 00:59:13.625 223 12599.45 147.40 54528.72 88888.00 2016-08-10 00:59:13.750 223 12599.45 147.38 54528.70 88888.00 2016-08-10 00:59:13.875 223 12599.50 147.40 54528.68 88888.00 2016-08-10 00:59:14.000 223 12599.58 147.40 54528.68 88888.00 2016-08-10 00:59:14.125 223 12599.60 147.43 54528.72 88888.00 2016-08-10 00:59:14.250 223 12599.55 147.43 54528.70 88888.00 2016-08-10 00:59:14.375 223 12599.58 147.43 54528.72 88888.00 2016-08-10 00:59:14.500 223 12599.55 147.38 54528.70 88888.00 2016-08-10 00:59:14.625 223 12599.58 147.38 54528.68 88888.00 2016-08-10 00:59:14.750 223 12599.62 147.43 54528.70 88888.00 2016-08-10 00:59:14.875 223 12599.77 147.50 54528.75 88888.00 2016-08-10 00:59:15.000 223 12599.77 147.50 54528.72 88888.00 2016-08-10 00:59:15.125 223 12599.62 147.43 54528.70 88888.00 2016-08-10 00:59:15.250 223 12599.50 147.40 54528.72 88888.00 2016-08-10 00:59:15.375 223 12599.50 147.40 54528.70 88888.00 2016-08-10 00:59:15.500 223 12599.48 147.40 54528.72 88888.00 2016-08-10 00:59:15.625 223 12599.52 147.43 54528.72 88888.00 2016-08-10 00:59:15.750 223 12599.58 147.40 54528.75 88888.00 2016-08-10 00:59:15.875 223 12599.60 147.40 54528.75 88888.00 2016-08-10 00:59:16.000 223 12599.60 147.40 54528.75 88888.00 2016-08-10 00:59:16.125 223 12599.60 147.38 54528.75 88888.00 2016-08-10 00:59:16.250 223 12599.62 147.38 54528.75 88888.00 2016-08-10 00:59:16.375 223 12599.67 147.43 54528.75 88888.00 2016-08-10 00:59:16.500 223 12599.70 147.40 54528.70 88888.00 2016-08-10 00:59:16.625 223 12599.67 147.40 54528.70 88888.00 2016-08-10 00:59:16.750 223 12599.62 147.38 54528.72 88888.00 2016-08-10 00:59:16.875 223 12599.62 147.38 54528.78 88888.00 2016-08-10 00:59:17.000 223 12599.62 147.38 54528.72 88888.00 2016-08-10 00:59:17.125 223 12599.65 147.38 54528.75 88888.00 2016-08-10 00:59:17.250 223 12599.70 147.38 54528.75 88888.00 2016-08-10 00:59:17.375 223 12599.75 147.35 54528.72 88888.00 2016-08-10 00:59:17.500 223 12599.70 147.38 54528.75 88888.00 2016-08-10 00:59:17.625 223 12599.62 147.38 54528.75 88888.00 2016-08-10 00:59:17.750 223 12599.60 147.35 54528.75 88888.00 2016-08-10 00:59:17.875 223 12599.67 147.32 54528.75 88888.00 2016-08-10 00:59:18.000 223 12599.70 147.35 54528.75 88888.00 2016-08-10 00:59:18.125 223 12599.67 147.38 54528.72 88888.00 2016-08-10 00:59:18.250 223 12599.62 147.35 54528.72 88888.00 2016-08-10 00:59:18.375 223 12599.67 147.38 54528.75 88888.00 2016-08-10 00:59:18.500 223 12599.62 147.35 54528.78 88888.00 2016-08-10 00:59:18.625 223 12599.67 147.35 54528.75 88888.00 2016-08-10 00:59:18.750 223 12599.65 147.35 54528.78 88888.00 2016-08-10 00:59:18.875 223 12599.62 147.35 54528.80 88888.00 2016-08-10 00:59:19.000 223 12599.55 147.35 54528.78 88888.00 2016-08-10 00:59:19.125 223 12599.55 147.35 54528.75 88888.00 2016-08-10 00:59:19.250 223 12599.58 147.32 54528.75 88888.00 2016-08-10 00:59:19.375 223 12599.62 147.35 54528.72 88888.00 2016-08-10 00:59:19.500 223 12599.62 147.35 54528.72 88888.00 2016-08-10 00:59:19.625 223 12599.60 147.30 54528.72 88888.00 2016-08-10 00:59:19.750 223 12599.60 147.30 54528.75 88888.00 2016-08-10 00:59:19.875 223 12599.60 147.30 54528.75 88888.00 2016-08-10 00:59:20.000 223 12599.60 147.30 54528.72 88888.00 2016-08-10 00:59:20.125 223 12599.60 147.32 54528.78 88888.00 2016-08-10 00:59:20.250 223 12599.60 147.32 54528.78 88888.00 2016-08-10 00:59:20.375 223 12599.62 147.30 54528.78 88888.00 2016-08-10 00:59:20.500 223 12599.58 147.32 54528.75 88888.00 2016-08-10 00:59:20.625 223 12599.60 147.32 54528.78 88888.00 2016-08-10 00:59:20.750 223 12599.60 147.32 54528.75 88888.00 2016-08-10 00:59:20.875 223 12599.58 147.32 54528.78 88888.00 2016-08-10 00:59:21.000 223 12599.60 147.35 54528.78 88888.00 2016-08-10 00:59:21.125 223 12599.62 147.35 54528.80 88888.00 2016-08-10 00:59:21.250 223 12599.55 147.32 54528.80 88888.00 2016-08-10 00:59:21.375 223 12599.58 147.30 54528.80 88888.00 2016-08-10 00:59:21.500 223 12599.60 147.28 54528.75 88888.00 2016-08-10 00:59:21.625 223 12599.60 147.30 54528.75 88888.00 2016-08-10 00:59:21.750 223 12599.60 147.30 54528.75 88888.00 2016-08-10 00:59:21.875 223 12599.67 147.30 54528.78 88888.00 2016-08-10 00:59:22.000 223 12599.67 147.30 54528.78 88888.00 2016-08-10 00:59:22.125 223 12599.65 147.22 54528.80 88888.00 2016-08-10 00:59:22.250 223 12599.60 147.22 54528.80 88888.00 2016-08-10 00:59:22.375 223 12599.60 147.22 54528.80 88888.00 2016-08-10 00:59:22.500 223 12599.58 147.22 54528.75 88888.00 2016-08-10 00:59:22.625 223 12599.58 147.22 54528.75 88888.00 2016-08-10 00:59:22.750 223 12599.60 147.25 54528.78 88888.00 2016-08-10 00:59:22.875 223 12599.58 147.25 54528.78 88888.00 2016-08-10 00:59:23.000 223 12599.55 147.25 54528.75 88888.00 2016-08-10 00:59:23.125 223 12599.55 147.25 54528.80 88888.00 2016-08-10 00:59:23.250 223 12599.55 147.28 54528.80 88888.00 2016-08-10 00:59:23.375 223 12599.52 147.20 54528.68 88888.00 2016-08-10 00:59:23.500 223 12599.65 147.20 54528.70 88888.00 2016-08-10 00:59:23.625 223 12599.75 147.28 54528.80 88888.00 2016-08-10 00:59:23.750 223 12599.67 147.28 54528.82 88888.00 2016-08-10 00:59:23.875 223 12599.62 147.22 54528.80 88888.00 2016-08-10 00:59:24.000 223 12599.62 147.22 54528.78 88888.00 2016-08-10 00:59:24.125 223 12599.67 147.22 54528.78 88888.00 2016-08-10 00:59:24.250 223 12599.60 147.22 54528.82 88888.00 2016-08-10 00:59:24.375 223 12599.60 147.22 54528.82 88888.00 2016-08-10 00:59:24.500 223 12599.60 147.22 54528.80 88888.00 2016-08-10 00:59:24.625 223 12599.58 147.20 54528.78 88888.00 2016-08-10 00:59:24.750 223 12599.55 147.20 54528.78 88888.00 2016-08-10 00:59:24.875 223 12599.55 147.20 54528.80 88888.00 2016-08-10 00:59:25.000 223 12599.52 147.20 54528.78 88888.00 2016-08-10 00:59:25.125 223 12599.52 147.20 54528.80 88888.00 2016-08-10 00:59:25.250 223 12599.48 147.15 54528.80 88888.00 2016-08-10 00:59:25.375 223 12599.52 147.18 54528.80 88888.00 2016-08-10 00:59:25.500 223 12599.55 147.18 54528.82 88888.00 2016-08-10 00:59:25.625 223 12599.48 147.18 54528.82 88888.00 2016-08-10 00:59:25.750 223 12599.50 147.15 54528.82 88888.00 2016-08-10 00:59:25.875 223 12599.55 147.15 54528.82 88888.00 2016-08-10 00:59:26.000 223 12599.55 147.15 54528.82 88888.00 2016-08-10 00:59:26.125 223 12599.52 147.20 54528.85 88888.00 2016-08-10 00:59:26.250 223 12599.48 147.18 54528.82 88888.00 2016-08-10 00:59:26.375 223 12599.50 147.15 54528.82 88888.00 2016-08-10 00:59:26.500 223 12599.55 147.10 54528.85 88888.00 2016-08-10 00:59:26.625 223 12599.50 147.10 54528.82 88888.00 2016-08-10 00:59:26.750 223 12599.50 147.12 54528.85 88888.00 2016-08-10 00:59:26.875 223 12599.45 147.12 54528.88 88888.00 2016-08-10 00:59:27.000 223 12599.45 147.10 54528.88 88888.00 2016-08-10 00:59:27.125 223 12599.48 147.07 54528.88 88888.00 2016-08-10 00:59:27.250 223 12599.42 147.07 54528.85 88888.00 2016-08-10 00:59:27.375 223 12599.42 147.07 54528.88 88888.00 2016-08-10 00:59:27.500 223 12599.40 147.07 54528.85 88888.00 2016-08-10 00:59:27.625 223 12599.40 147.07 54528.88 88888.00 2016-08-10 00:59:27.750 223 12599.42 147.05 54528.90 88888.00 2016-08-10 00:59:27.875 223 12599.45 147.07 54528.88 88888.00 2016-08-10 00:59:28.000 223 12599.42 147.07 54528.90 88888.00 2016-08-10 00:59:28.125 223 12599.45 147.05 54528.93 88888.00 2016-08-10 00:59:28.250 223 12599.42 147.00 54528.93 88888.00 2016-08-10 00:59:28.375 223 12599.42 147.03 54528.93 88888.00 2016-08-10 00:59:28.500 223 12599.40 147.03 54528.90 88888.00 2016-08-10 00:59:28.625 223 12599.50 147.00 54528.93 88888.00 2016-08-10 00:59:28.750 223 12599.52 147.00 54528.90 88888.00 2016-08-10 00:59:28.875 223 12599.50 146.97 54528.90 88888.00 2016-08-10 00:59:29.000 223 12599.48 146.97 54528.90 88888.00 2016-08-10 00:59:29.125 223 12599.40 146.95 54528.93 88888.00 2016-08-10 00:59:29.250 223 12599.40 146.95 54528.95 88888.00 2016-08-10 00:59:29.375 223 12599.42 146.97 54528.95 88888.00 2016-08-10 00:59:29.500 223 12599.35 146.95 54528.93 88888.00 2016-08-10 00:59:29.625 223 12599.33 146.93 54528.90 88888.00 2016-08-10 00:59:29.750 223 12599.30 146.93 54528.88 88888.00 2016-08-10 00:59:29.875 223 12599.27 146.95 54528.90 88888.00 2016-08-10 00:59:30.000 223 12599.38 146.97 54528.90 88888.00 2016-08-10 00:59:30.125 223 12599.40 146.95 54528.95 88888.00 2016-08-10 00:59:30.250 223 12599.30 146.90 54528.95 88888.00 2016-08-10 00:59:30.375 223 12599.33 146.88 54528.95 88888.00 2016-08-10 00:59:30.500 223 12599.30 146.85 54528.95 88888.00 2016-08-10 00:59:30.625 223 12599.30 146.80 54528.97 88888.00 2016-08-10 00:59:30.750 223 12599.33 146.82 54528.95 88888.00 2016-08-10 00:59:30.875 223 12599.38 146.78 54528.95 88888.00 2016-08-10 00:59:31.000 223 12599.40 146.70 54528.90 88888.00 2016-08-10 00:59:31.125 223 12599.42 146.70 54528.97 88888.00 2016-08-10 00:59:31.250 223 12599.35 146.72 54529.03 88888.00 2016-08-10 00:59:31.375 223 12599.40 146.75 54529.03 88888.00 2016-08-10 00:59:31.500 223 12599.35 146.75 54529.00 88888.00 2016-08-10 00:59:31.625 223 12599.33 146.75 54528.95 88888.00 2016-08-10 00:59:31.750 223 12599.30 146.72 54529.00 88888.00 2016-08-10 00:59:31.875 223 12599.25 146.68 54528.97 88888.00 2016-08-10 00:59:32.000 223 12599.23 146.65 54528.97 88888.00 2016-08-10 00:59:32.125 223 12599.25 146.62 54529.00 88888.00 2016-08-10 00:59:32.250 223 12599.25 146.60 54529.00 88888.00 2016-08-10 00:59:32.375 223 12599.30 146.60 54528.97 88888.00 2016-08-10 00:59:32.500 223 12599.27 146.60 54528.95 88888.00 2016-08-10 00:59:32.625 223 12599.23 146.60 54529.00 88888.00 2016-08-10 00:59:32.750 223 12599.20 146.57 54529.00 88888.00 2016-08-10 00:59:32.875 223 12599.20 146.55 54529.03 88888.00 2016-08-10 00:59:33.000 223 12599.23 146.53 54529.00 88888.00 2016-08-10 00:59:33.125 223 12599.23 146.55 54529.10 88888.00 2016-08-10 00:59:33.250 223 12599.20 146.55 54529.10 88888.00 2016-08-10 00:59:33.375 223 12599.23 146.55 54529.07 88888.00 2016-08-10 00:59:33.500 223 12599.17 146.53 54529.05 88888.00 2016-08-10 00:59:33.625 223 12599.12 146.53 54529.07 88888.00 2016-08-10 00:59:33.750 223 12599.15 146.55 54529.07 88888.00 2016-08-10 00:59:33.875 223 12599.17 146.53 54529.05 88888.00 2016-08-10 00:59:34.000 223 12599.20 146.55 54529.03 88888.00 2016-08-10 00:59:34.125 223 12599.25 146.53 54529.07 88888.00 2016-08-10 00:59:34.250 223 12599.23 146.50 54529.03 88888.00 2016-08-10 00:59:34.375 223 12599.17 146.53 54529.03 88888.00 2016-08-10 00:59:34.500 223 12599.17 146.50 54529.07 88888.00 2016-08-10 00:59:34.625 223 12599.20 146.45 54529.05 88888.00 2016-08-10 00:59:34.750 223 12599.23 146.45 54529.07 88888.00 2016-08-10 00:59:34.875 223 12599.20 146.47 54529.07 88888.00 2016-08-10 00:59:35.000 223 12599.20 146.45 54529.10 88888.00 2016-08-10 00:59:35.125 223 12599.20 146.43 54529.10 88888.00 2016-08-10 00:59:35.250 223 12599.10 146.40 54529.10 88888.00 2016-08-10 00:59:35.375 223 12599.15 146.40 54529.10 88888.00 2016-08-10 00:59:35.500 223 12599.15 146.40 54529.12 88888.00 2016-08-10 00:59:35.625 223 12599.15 146.43 54529.12 88888.00 2016-08-10 00:59:35.750 223 12599.15 146.43 54529.12 88888.00 2016-08-10 00:59:35.875 223 12599.20 146.43 54529.15 88888.00 2016-08-10 00:59:36.000 223 12599.20 146.40 54529.15 88888.00 2016-08-10 00:59:36.125 223 12599.17 146.35 54529.12 88888.00 2016-08-10 00:59:36.250 223 12599.15 146.35 54529.12 88888.00 2016-08-10 00:59:36.375 223 12599.17 146.35 54529.12 88888.00 2016-08-10 00:59:36.500 223 12599.15 146.35 54529.15 88888.00 2016-08-10 00:59:36.625 223 12599.15 146.32 54529.15 88888.00 2016-08-10 00:59:36.750 223 12599.17 146.32 54529.18 88888.00 2016-08-10 00:59:36.875 223 12599.20 146.32 54529.15 88888.00 2016-08-10 00:59:37.000 223 12599.15 146.30 54529.12 88888.00 2016-08-10 00:59:37.125 223 12599.15 146.32 54529.18 88888.00 2016-08-10 00:59:37.250 223 12599.15 146.28 54529.18 88888.00 2016-08-10 00:59:37.375 223 12599.17 146.30 54529.18 88888.00 2016-08-10 00:59:37.500 223 12599.12 146.30 54529.15 88888.00 2016-08-10 00:59:37.625 223 12599.00 146.28 54529.18 88888.00 2016-08-10 00:59:37.750 223 12599.02 146.28 54529.18 88888.00 2016-08-10 00:59:37.875 223 12599.05 146.28 54529.18 88888.00 2016-08-10 00:59:38.000 223 12599.02 146.28 54529.18 88888.00 2016-08-10 00:59:38.125 223 12599.00 146.28 54529.18 88888.00 2016-08-10 00:59:38.250 223 12599.05 146.20 54529.18 88888.00 2016-08-10 00:59:38.375 223 12599.08 146.22 54529.15 88888.00 2016-08-10 00:59:38.500 223 12599.05 146.25 54529.15 88888.00 2016-08-10 00:59:38.625 223 12599.05 146.28 54529.18 88888.00 2016-08-10 00:59:38.750 223 12599.05 146.28 54529.18 88888.00 2016-08-10 00:59:38.875 223 12599.00 146.22 54529.18 88888.00 2016-08-10 00:59:39.000 223 12598.98 146.20 54529.15 88888.00 2016-08-10 00:59:39.125 223 12599.02 146.20 54529.15 88888.00 2016-08-10 00:59:39.250 223 12599.00 146.18 54529.15 88888.00 2016-08-10 00:59:39.375 223 12599.02 146.18 54529.18 88888.00 2016-08-10 00:59:39.500 223 12599.08 146.18 54529.18 88888.00 2016-08-10 00:59:39.625 223 12599.05 146.20 54529.18 88888.00 2016-08-10 00:59:39.750 223 12598.98 146.18 54529.15 88888.00 2016-08-10 00:59:39.875 223 12599.00 146.18 54529.18 88888.00 2016-08-10 00:59:40.000 223 12598.98 146.18 54529.18 88888.00 2016-08-10 00:59:40.125 223 12599.00 146.15 54529.18 88888.00 2016-08-10 00:59:40.250 223 12598.95 146.10 54529.20 88888.00 2016-08-10 00:59:40.375 223 12599.00 146.15 54529.20 88888.00 2016-08-10 00:59:40.500 223 12599.05 146.15 54529.20 88888.00 2016-08-10 00:59:40.625 223 12599.00 146.07 54529.20 88888.00 2016-08-10 00:59:40.750 223 12598.98 146.10 54529.18 88888.00 2016-08-10 00:59:40.875 223 12598.98 146.15 54529.20 88888.00 2016-08-10 00:59:41.000 223 12598.92 146.12 54529.18 88888.00 2016-08-10 00:59:41.125 223 12598.95 146.07 54529.20 88888.00 2016-08-10 00:59:41.250 223 12598.92 146.05 54529.20 88888.00 2016-08-10 00:59:41.375 223 12599.00 146.10 54529.22 88888.00 2016-08-10 00:59:41.500 223 12598.98 146.10 54529.22 88888.00 2016-08-10 00:59:41.625 223 12598.90 146.10 54529.20 88888.00 2016-08-10 00:59:41.750 223 12598.90 146.10 54529.22 88888.00 2016-08-10 00:59:41.875 223 12598.95 146.05 54529.25 88888.00 2016-08-10 00:59:42.000 223 12598.92 146.10 54529.25 88888.00 2016-08-10 00:59:42.125 223 12599.00 146.15 54529.28 88888.00 2016-08-10 00:59:42.250 223 12598.98 146.07 54529.22 88888.00 2016-08-10 00:59:42.375 223 12598.95 146.05 54529.22 88888.00 2016-08-10 00:59:42.500 223 12598.92 146.03 54529.22 88888.00 2016-08-10 00:59:42.625 223 12599.00 146.03 54529.20 88888.00 2016-08-10 00:59:42.750 223 12599.00 146.05 54529.20 88888.00 2016-08-10 00:59:42.875 223 12598.95 146.05 54529.25 88888.00 2016-08-10 00:59:43.000 223 12598.95 146.03 54529.22 88888.00 2016-08-10 00:59:43.125 223 12598.92 146.00 54529.25 88888.00 2016-08-10 00:59:43.250 223 12598.88 146.03 54529.25 88888.00 2016-08-10 00:59:43.375 223 12598.90 146.05 54529.22 88888.00 2016-08-10 00:59:43.500 223 12598.95 146.05 54529.28 88888.00 2016-08-10 00:59:43.625 223 12598.95 146.05 54529.25 88888.00 2016-08-10 00:59:43.750 223 12598.90 146.05 54529.22 88888.00 2016-08-10 00:59:43.875 223 12598.90 146.05 54529.25 88888.00 2016-08-10 00:59:44.000 223 12598.90 146.05 54529.25 88888.00 2016-08-10 00:59:44.125 223 12598.88 146.03 54529.22 88888.00 2016-08-10 00:59:44.250 223 12598.88 146.03 54529.22 88888.00 2016-08-10 00:59:44.375 223 12598.90 146.07 54529.22 88888.00 2016-08-10 00:59:44.500 223 12598.90 146.07 54529.25 88888.00 2016-08-10 00:59:44.625 223 12598.88 146.05 54529.25 88888.00 2016-08-10 00:59:44.750 223 12598.83 146.03 54529.22 88888.00 2016-08-10 00:59:44.875 223 12598.80 146.05 54529.20 88888.00 2016-08-10 00:59:45.000 223 12598.80 146.03 54529.15 88888.00 2016-08-10 00:59:45.125 223 12598.77 146.05 54529.20 88888.00 2016-08-10 00:59:45.250 223 12598.80 146.05 54529.22 88888.00 2016-08-10 00:59:45.375 223 12598.88 146.05 54529.22 88888.00 2016-08-10 00:59:45.500 223 12598.80 146.03 54529.28 88888.00 2016-08-10 00:59:45.625 223 12598.77 146.05 54529.28 88888.00 2016-08-10 00:59:45.750 223 12598.77 146.03 54529.22 88888.00 2016-08-10 00:59:45.875 223 12598.80 146.03 54529.22 88888.00 2016-08-10 00:59:46.000 223 12598.83 146.05 54529.25 88888.00 2016-08-10 00:59:46.125 223 12598.80 146.03 54529.28 88888.00 2016-08-10 00:59:46.250 223 12598.73 145.97 54529.30 88888.00 2016-08-10 00:59:46.375 223 12598.70 146.00 54529.30 88888.00 2016-08-10 00:59:46.500 223 12598.67 146.03 54529.28 88888.00 2016-08-10 00:59:46.625 223 12598.70 145.97 54529.28 88888.00 2016-08-10 00:59:46.750 223 12598.73 146.00 54529.28 88888.00 2016-08-10 00:59:46.875 223 12598.73 146.03 54529.25 88888.00 2016-08-10 00:59:47.000 223 12598.73 146.03 54529.28 88888.00 2016-08-10 00:59:47.125 223 12598.77 146.03 54529.28 88888.00 2016-08-10 00:59:47.250 223 12598.77 146.00 54529.28 88888.00 2016-08-10 00:59:47.375 223 12598.80 146.03 54529.28 88888.00 2016-08-10 00:59:47.500 223 12598.80 146.00 54529.28 88888.00 2016-08-10 00:59:47.625 223 12598.83 146.00 54529.25 88888.00 2016-08-10 00:59:47.750 223 12598.80 146.00 54529.28 88888.00 2016-08-10 00:59:47.875 223 12598.73 146.00 54529.30 88888.00 2016-08-10 00:59:48.000 223 12598.73 146.03 54529.28 88888.00 2016-08-10 00:59:48.125 223 12598.73 146.00 54529.28 88888.00 2016-08-10 00:59:48.250 223 12598.65 145.97 54529.30 88888.00 2016-08-10 00:59:48.375 223 12598.70 146.00 54529.28 88888.00 2016-08-10 00:59:48.500 223 12598.77 146.00 54529.28 88888.00 2016-08-10 00:59:48.625 223 12598.80 146.03 54529.30 88888.00 2016-08-10 00:59:48.750 223 12598.75 146.03 54529.30 88888.00 2016-08-10 00:59:48.875 223 12598.65 146.00 54529.28 88888.00 2016-08-10 00:59:49.000 223 12598.55 145.95 54529.25 88888.00 2016-08-10 00:59:49.125 223 12598.58 146.00 54529.28 88888.00 2016-08-10 00:59:49.250 223 12598.58 146.03 54529.30 88888.00 2016-08-10 00:59:49.375 223 12598.60 146.05 54529.32 88888.00 2016-08-10 00:59:49.500 223 12598.58 146.05 54529.35 88888.00 2016-08-10 00:59:49.625 223 12598.58 146.00 54529.32 88888.00 2016-08-10 00:59:49.750 223 12598.55 146.00 54529.32 88888.00 2016-08-10 00:59:49.875 223 12598.55 146.00 54529.32 88888.00 2016-08-10 00:59:50.000 223 12598.52 146.00 54529.30 88888.00 2016-08-10 00:59:50.125 223 12598.50 146.00 54529.32 88888.00 2016-08-10 00:59:50.250 223 12598.52 146.00 54529.32 88888.00 2016-08-10 00:59:50.375 223 12598.60 146.03 54529.32 88888.00 2016-08-10 00:59:50.500 223 12598.58 146.00 54529.32 88888.00 2016-08-10 00:59:50.625 223 12598.55 145.97 54529.30 88888.00 2016-08-10 00:59:50.750 223 12598.58 146.00 54529.30 88888.00 2016-08-10 00:59:50.875 223 12598.60 146.03 54529.32 88888.00 2016-08-10 00:59:51.000 223 12598.58 146.00 54529.32 88888.00 2016-08-10 00:59:51.125 223 12598.52 145.97 54529.32 88888.00 2016-08-10 00:59:51.250 223 12598.48 145.97 54529.32 88888.00 2016-08-10 00:59:51.375 223 12598.50 146.00 54529.32 88888.00 2016-08-10 00:59:51.500 223 12598.58 146.00 54529.32 88888.00 2016-08-10 00:59:51.625 223 12598.60 145.97 54529.30 88888.00 2016-08-10 00:59:51.750 223 12598.52 145.97 54529.32 88888.00 2016-08-10 00:59:51.875 223 12598.48 145.97 54529.32 88888.00 2016-08-10 00:59:52.000 223 12598.48 145.97 54529.30 88888.00 2016-08-10 00:59:52.125 223 12598.48 146.03 54529.32 88888.00 2016-08-10 00:59:52.250 223 12598.42 145.97 54529.35 88888.00 2016-08-10 00:59:52.375 223 12598.48 145.97 54529.32 88888.00 2016-08-10 00:59:52.500 223 12598.55 146.03 54529.35 88888.00 2016-08-10 00:59:52.625 223 12598.55 146.03 54529.38 88888.00 2016-08-10 00:59:52.750 223 12598.48 145.97 54529.35 88888.00 2016-08-10 00:59:52.875 223 12598.48 145.95 54529.32 88888.00 2016-08-10 00:59:53.000 223 12598.50 145.97 54529.35 88888.00 2016-08-10 00:59:53.125 223 12598.50 146.00 54529.38 88888.00 2016-08-10 00:59:53.250 223 12598.42 145.97 54529.38 88888.00 2016-08-10 00:59:53.375 223 12598.50 145.97 54529.38 88888.00 2016-08-10 00:59:53.500 223 12598.48 145.97 54529.38 88888.00 2016-08-10 00:59:53.625 223 12598.48 145.97 54529.35 88888.00 2016-08-10 00:59:53.750 223 12598.42 145.97 54529.38 88888.00 2016-08-10 00:59:53.875 223 12598.38 145.97 54529.40 88888.00 2016-08-10 00:59:54.000 223 12598.35 145.97 54529.40 88888.00 2016-08-10 00:59:54.125 223 12598.33 145.97 54529.40 88888.00 2016-08-10 00:59:54.250 223 12598.27 145.95 54529.38 88888.00 2016-08-10 00:59:54.375 223 12598.30 145.95 54529.38 88888.00 2016-08-10 00:59:54.500 223 12598.27 145.95 54529.38 88888.00 2016-08-10 00:59:54.625 223 12598.35 145.97 54529.38 88888.00 2016-08-10 00:59:54.750 223 12598.40 146.00 54529.38 88888.00 2016-08-10 00:59:54.875 223 12598.38 145.97 54529.40 88888.00 2016-08-10 00:59:55.000 223 12598.35 145.93 54529.38 88888.00 2016-08-10 00:59:55.125 223 12598.35 145.95 54529.38 88888.00 2016-08-10 00:59:55.250 223 12598.30 145.97 54529.40 88888.00 2016-08-10 00:59:55.375 223 12598.27 146.00 54529.40 88888.00 2016-08-10 00:59:55.500 223 12598.23 145.97 54529.40 88888.00 2016-08-10 00:59:55.625 223 12598.20 145.97 54529.40 88888.00 2016-08-10 00:59:55.750 223 12598.25 145.97 54529.40 88888.00 2016-08-10 00:59:55.875 223 12598.25 145.97 54529.40 88888.00 2016-08-10 00:59:56.000 223 12598.27 145.95 54529.38 88888.00 2016-08-10 00:59:56.125 223 12598.30 145.97 54529.40 88888.00 2016-08-10 00:59:56.250 223 12598.33 146.00 54529.40 88888.00 2016-08-10 00:59:56.375 223 12598.35 146.00 54529.38 88888.00 2016-08-10 00:59:56.500 223 12598.33 145.95 54529.38 88888.00 2016-08-10 00:59:56.625 223 12598.33 145.97 54529.38 88888.00 2016-08-10 00:59:56.750 223 12598.25 145.97 54529.38 88888.00 2016-08-10 00:59:56.875 223 12598.23 145.97 54529.40 88888.00 2016-08-10 00:59:57.000 223 12598.25 145.95 54529.38 88888.00 2016-08-10 00:59:57.125 223 12598.25 145.97 54529.40 88888.00 2016-08-10 00:59:57.250 223 12598.17 145.95 54529.40 88888.00 2016-08-10 00:59:57.375 223 12598.23 145.97 54529.40 88888.00 2016-08-10 00:59:57.500 223 12598.20 145.97 54529.43 88888.00 2016-08-10 00:59:57.625 223 12598.15 146.00 54529.40 88888.00 2016-08-10 00:59:57.750 223 12598.17 145.97 54529.40 88888.00 2016-08-10 00:59:57.875 223 12598.12 145.93 54529.40 88888.00 2016-08-10 00:59:58.000 223 12598.08 145.93 54529.40 88888.00 2016-08-10 00:59:58.125 223 12598.12 145.97 54529.43 88888.00 2016-08-10 00:59:58.250 223 12598.12 145.95 54529.43 88888.00 2016-08-10 00:59:58.375 223 12598.10 145.95 54529.40 88888.00 2016-08-10 00:59:58.500 223 12598.02 145.93 54529.38 88888.00 2016-08-10 00:59:58.625 223 12598.00 145.97 54529.38 88888.00 2016-08-10 00:59:58.750 223 12598.02 145.97 54529.35 88888.00 2016-08-10 00:59:58.875 223 12598.02 145.97 54529.35 88888.00 2016-08-10 00:59:59.000 223 12597.98 145.95 54529.35 88888.00 2016-08-10 00:59:59.125 223 12598.00 145.97 54529.40 88888.00 2016-08-10 00:59:59.250 223 12598.10 145.95 54529.40 88888.00 2016-08-10 00:59:59.375 223 12598.17 145.95 54529.40 88888.00 2016-08-10 00:59:59.500 223 12598.10 145.97 54529.38 88888.00 2016-08-10 00:59:59.625 223 12598.12 145.95 54529.40 88888.00 2016-08-10 00:59:59.750 223 12598.10 145.93 54529.40 88888.00 2016-08-10 00:59:59.875 223 12598.02 145.90 54529.40 88888.00 2016-08-10 01:00:00.000 223 12598.00 145.93 54529.40 88888.00 2016-08-10 01:00:00.125 223 12597.95 145.95 54529.40 88888.00 2016-08-10 01:00:00.250 223 12597.92 145.93 54529.40 88888.00 2016-08-10 01:00:00.375 223 12597.88 145.93 54529.43 88888.00 2016-08-10 01:00:00.500 223 12597.95 145.90 54529.43 88888.00 2016-08-10 01:00:00.625 223 12597.90 145.93 54529.43 88888.00 2016-08-10 01:00:00.750 223 12597.95 145.90 54529.43 88888.00 2016-08-10 01:00:00.875 223 12597.98 145.93 54529.43 88888.00 2016-08-10 01:00:01.000 223 12597.98 145.95 54529.40 88888.00 2016-08-10 01:00:01.125 223 12597.92 145.93 54529.40 88888.00 2016-08-10 01:00:01.250 223 12597.90 145.93 54529.40 88888.00 2016-08-10 01:00:01.375 223 12597.90 145.93 54529.43 88888.00 2016-08-10 01:00:01.500 223 12597.85 145.93 54529.40 88888.00 2016-08-10 01:00:01.625 223 12597.83 145.90 54529.38 88888.00 2016-08-10 01:00:01.750 223 12597.88 145.93 54529.40 88888.00 2016-08-10 01:00:01.875 223 12597.90 145.90 54529.38 88888.00 2016-08-10 01:00:02.000 223 12597.85 145.93 54529.38 88888.00 2016-08-10 01:00:02.125 223 12597.83 145.95 54529.40 88888.00 2016-08-10 01:00:02.250 223 12597.88 145.90 54529.43 88888.00 2016-08-10 01:00:02.375 223 12597.90 145.90 54529.40 88888.00 2016-08-10 01:00:02.500 223 12597.85 145.95 54529.40 88888.00 2016-08-10 01:00:02.625 223 12597.88 146.00 54529.43 88888.00 2016-08-10 01:00:02.750 223 12597.83 145.95 54529.43 88888.00 2016-08-10 01:00:02.875 223 12597.83 145.93 54529.43 88888.00 2016-08-10 01:00:03.000 223 12597.77 145.88 54529.40 88888.00 2016-08-10 01:00:03.125 223 12597.77 145.90 54529.40 88888.00 2016-08-10 01:00:03.250 223 12597.77 145.90 54529.40 88888.00 2016-08-10 01:00:03.375 223 12597.80 145.90 54529.40 88888.00 2016-08-10 01:00:03.500 223 12597.75 145.93 54529.43 88888.00 2016-08-10 01:00:03.625 223 12597.77 145.90 54529.43 88888.00 2016-08-10 01:00:03.750 223 12597.77 145.90 54529.40 88888.00 2016-08-10 01:00:03.875 223 12597.80 145.90 54529.40 88888.00 2016-08-10 01:00:04.000 223 12597.77 145.88 54529.38 88888.00 2016-08-10 01:00:04.125 223 12597.70 145.88 54529.38 88888.00 2016-08-10 01:00:04.250 223 12597.62 145.90 54529.38 88888.00 2016-08-10 01:00:04.375 223 12597.73 145.95 54529.40 88888.00 2016-08-10 01:00:04.500 223 12597.73 145.95 54529.40 88888.00 2016-08-10 01:00:04.625 223 12597.73 145.93 54529.40 88888.00 2016-08-10 01:00:04.750 223 12597.67 145.93 54529.40 88888.00 2016-08-10 01:00:04.875 223 12597.65 145.93 54529.38 88888.00 2016-08-10 01:00:05.000 223 12597.70 145.93 54529.38 88888.00 2016-08-10 01:00:05.125 223 12597.67 145.95 54529.40 88888.00 2016-08-10 01:00:05.250 223 12597.62 145.95 54529.43 88888.00 2016-08-10 01:00:05.375 223 12597.67 145.97 54529.40 88888.00 2016-08-10 01:00:05.500 223 12597.67 146.00 54529.40 88888.00 2016-08-10 01:00:05.625 223 12597.65 145.97 54529.40 88888.00 2016-08-10 01:00:05.750 223 12597.65 145.95 54529.43 88888.00 2016-08-10 01:00:05.875 223 12597.65 146.00 54529.43 88888.00 2016-08-10 01:00:06.000 223 12597.65 145.97 54529.38 88888.00 2016-08-10 01:00:06.125 223 12597.65 146.00 54529.38 88888.00 2016-08-10 01:00:06.250 223 12597.62 145.95 54529.38 88888.00 2016-08-10 01:00:06.375 223 12597.67 146.00 54529.43 88888.00 2016-08-10 01:00:06.500 223 12597.70 146.03 54529.43 88888.00 2016-08-10 01:00:06.625 223 12597.60 145.97 54529.40 88888.00 2016-08-10 01:00:06.750 223 12597.52 145.97 54529.38 88888.00 2016-08-10 01:00:06.875 223 12597.55 146.00 54529.38 88888.00 2016-08-10 01:00:07.000 223 12597.60 146.00 54529.38 88888.00 2016-08-10 01:00:07.125 223 12597.62 146.00 54529.40 88888.00 2016-08-10 01:00:07.250 223 12597.58 145.97 54529.40 88888.00 2016-08-10 01:00:07.375 223 12597.55 146.00 54529.35 88888.00 2016-08-10 01:00:07.500 223 12597.52 146.03 54529.35 88888.00 2016-08-10 01:00:07.625 223 12597.50 146.00 54529.35 88888.00 2016-08-10 01:00:07.750 223 12597.58 146.03 54529.32 88888.00 2016-08-10 01:00:07.875 223 12597.60 146.03 54529.35 88888.00 2016-08-10 01:00:08.000 223 12597.60 146.00 54529.32 88888.00 2016-08-10 01:00:08.125 223 12597.60 146.00 54529.35 88888.00 2016-08-10 01:00:08.250 223 12597.65 146.00 54529.38 88888.00 2016-08-10 01:00:08.375 223 12597.62 146.00 54529.38 88888.00 2016-08-10 01:00:08.500 223 12597.58 146.00 54529.40 88888.00 2016-08-10 01:00:08.625 223 12597.58 146.03 54529.38 88888.00 2016-08-10 01:00:08.750 223 12597.55 146.03 54529.35 88888.00 2016-08-10 01:00:08.875 223 12597.50 146.03 54529.32 88888.00 2016-08-10 01:00:09.000 223 12597.52 146.07 54529.35 88888.00 2016-08-10 01:00:09.125 223 12597.58 146.05 54529.32 88888.00 2016-08-10 01:00:09.250 223 12597.52 146.05 54529.35 88888.00 2016-08-10 01:00:09.375 223 12597.52 146.00 54529.30 88888.00 2016-08-10 01:00:09.500 223 12597.45 145.97 54529.30 88888.00 2016-08-10 01:00:09.625 223 12597.48 146.07 54529.35 88888.00 2016-08-10 01:00:09.750 223 12597.48 146.10 54529.35 88888.00 2016-08-10 01:00:09.875 223 12597.50 146.07 54529.32 88888.00 2016-08-10 01:00:10.000 223 12597.52 146.07 54529.30 88888.00 2016-08-10 01:00:10.125 223 12597.50 146.07 54529.35 88888.00 2016-08-10 01:00:10.250 223 12597.48 146.05 54529.32 88888.00 2016-08-10 01:00:10.375 223 12597.50 146.10 54529.32 88888.00 2016-08-10 01:00:10.500 223 12597.45 146.10 54529.35 88888.00 2016-08-10 01:00:10.625 223 12597.40 146.12 54529.32 88888.00 2016-08-10 01:00:10.750 223 12597.40 146.12 54529.32 88888.00 2016-08-10 01:00:10.875 223 12597.42 146.12 54529.32 88888.00 2016-08-10 01:00:11.000 223 12597.42 146.12 54529.28 88888.00 2016-08-10 01:00:11.125 223 12597.38 146.15 54529.30 88888.00 2016-08-10 01:00:11.250 223 12597.33 146.15 54529.30 88888.00 2016-08-10 01:00:11.375 223 12597.38 146.18 54529.30 88888.00 2016-08-10 01:00:11.500 223 12597.38 146.15 54529.30 88888.00 2016-08-10 01:00:11.625 223 12597.45 146.15 54529.30 88888.00 2016-08-10 01:00:11.750 223 12597.42 146.18 54529.30 88888.00 2016-08-10 01:00:11.875 223 12597.35 146.18 54529.32 88888.00 2016-08-10 01:00:12.000 223 12597.38 146.20 54529.32 88888.00 2016-08-10 01:00:12.125 223 12597.38 146.25 54529.35 88888.00 2016-08-10 01:00:12.250 223 12597.25 146.18 54529.30 88888.00 2016-08-10 01:00:12.375 223 12597.23 146.18 54529.28 88888.00 2016-08-10 01:00:12.500 223 12597.23 146.18 54529.32 88888.00 2016-08-10 01:00:12.625 223 12597.23 146.20 54529.35 88888.00 2016-08-10 01:00:12.750 223 12597.20 146.22 54529.30 88888.00 2016-08-10 01:00:12.875 223 12597.23 146.20 54529.30 88888.00 2016-08-10 01:00:13.000 223 12597.30 146.20 54529.30 88888.00 2016-08-10 01:00:13.125 223 12597.35 146.20 54529.28 88888.00 2016-08-10 01:00:13.250 223 12597.23 146.15 54529.25 88888.00 2016-08-10 01:00:13.375 223 12597.00 145.95 54529.07 88888.00 2016-08-10 01:00:13.500 223 12596.95 145.88 54529.07 88888.00 2016-08-10 01:00:13.625 223 12597.15 146.12 54529.28 88888.00 2016-08-10 01:00:13.750 223 12597.27 146.28 54529.35 88888.00 2016-08-10 01:00:13.875 223 12597.27 146.22 54529.32 88888.00 2016-08-10 01:00:14.000 223 12597.25 146.20 54529.28 88888.00 2016-08-10 01:00:14.125 223 12597.17 146.22 54529.30 88888.00 2016-08-10 01:00:14.250 223 12597.12 146.22 54529.30 88888.00 2016-08-10 01:00:14.375 223 12597.27 146.25 54529.28 88888.00 2016-08-10 01:00:14.500 223 12597.23 146.28 54529.28 88888.00 2016-08-10 01:00:14.625 223 12597.17 146.20 54529.28 88888.00 2016-08-10 01:00:14.750 223 12597.17 146.20 54529.25 88888.00 2016-08-10 01:00:14.875 223 12597.17 146.25 54529.25 88888.00 2016-08-10 01:00:15.000 223 12597.17 146.28 54529.28 88888.00 2016-08-10 01:00:15.125 223 12597.17 146.25 54529.28 88888.00 2016-08-10 01:00:15.250 223 12597.17 146.28 54529.28 88888.00 2016-08-10 01:00:15.375 223 12597.12 146.28 54529.28 88888.00 2016-08-10 01:00:15.500 223 12597.05 146.28 54529.28 88888.00 2016-08-10 01:00:15.625 223 12597.05 146.30 54529.28 88888.00 2016-08-10 01:00:15.750 223 12597.10 146.28 54529.28 88888.00 2016-08-10 01:00:15.875 223 12597.10 146.28 54529.28 88888.00 2016-08-10 01:00:16.000 223 12597.12 146.28 54529.28 88888.00 2016-08-10 01:00:16.125 223 12597.10 146.28 54529.28 88888.00 2016-08-10 01:00:16.250 223 12597.02 146.25 54529.28 88888.00 2016-08-10 01:00:16.375 223 12597.02 146.28 54529.25 88888.00 2016-08-10 01:00:16.500 223 12597.02 146.22 54529.25 88888.00 2016-08-10 01:00:16.625 223 12597.05 146.22 54529.22 88888.00 2016-08-10 01:00:16.750 223 12597.00 146.30 54529.25 88888.00 2016-08-10 01:00:16.875 223 12596.98 146.30 54529.25 88888.00 2016-08-10 01:00:17.000 223 12596.98 146.25 54529.28 88888.00 2016-08-10 01:00:17.125 223 12597.00 146.25 54529.28 88888.00 2016-08-10 01:00:17.250 223 12596.88 146.22 54529.22 88888.00 2016-08-10 01:00:17.375 223 12596.88 146.25 54529.22 88888.00 2016-08-10 01:00:17.500 223 12596.92 146.28 54529.25 88888.00 2016-08-10 01:00:17.625 223 12596.92 146.30 54529.25 88888.00 2016-08-10 01:00:17.750 223 12596.88 146.32 54529.28 88888.00 2016-08-10 01:00:17.875 223 12596.88 146.28 54529.22 88888.00 2016-08-10 01:00:18.000 223 12596.85 146.28 54529.22 88888.00 2016-08-10 01:00:18.125 223 12596.85 146.28 54529.25 88888.00 2016-08-10 01:00:18.250 223 12596.83 146.28 54529.22 88888.00 2016-08-10 01:00:18.375 223 12596.85 146.30 54529.22 88888.00 2016-08-10 01:00:18.500 223 12596.88 146.30 54529.25 88888.00 2016-08-10 01:00:18.625 223 12596.85 146.28 54529.22 88888.00 2016-08-10 01:00:18.750 223 12596.85 146.28 54529.22 88888.00 2016-08-10 01:00:18.875 223 12596.90 146.30 54529.22 88888.00 2016-08-10 01:00:19.000 223 12596.90 146.30 54529.20 88888.00 2016-08-10 01:00:19.125 223 12596.80 146.32 54529.22 88888.00 2016-08-10 01:00:19.250 223 12596.77 146.32 54529.22 88888.00 2016-08-10 01:00:19.375 223 12596.77 146.32 54529.22 88888.00 2016-08-10 01:00:19.500 223 12596.73 146.32 54529.22 88888.00 2016-08-10 01:00:19.625 223 12596.75 146.38 54529.25 88888.00 2016-08-10 01:00:19.750 223 12596.73 146.35 54529.25 88888.00 2016-08-10 01:00:19.875 223 12596.70 146.35 54529.22 88888.00 2016-08-10 01:00:20.000 223 12596.67 146.32 54529.18 88888.00 2016-08-10 01:00:20.125 223 12596.65 146.32 54529.18 88888.00 2016-08-10 01:00:20.250 223 12596.60 146.32 54529.20 88888.00 2016-08-10 01:00:20.375 223 12596.55 146.35 54529.22 88888.00 2016-08-10 01:00:20.500 223 12596.60 146.38 54529.25 88888.00 2016-08-10 01:00:20.625 223 12596.60 146.35 54529.25 88888.00 2016-08-10 01:00:20.750 223 12596.58 146.35 54529.22 88888.00 2016-08-10 01:00:20.875 223 12596.58 146.35 54529.25 88888.00 2016-08-10 01:00:21.000 223 12596.58 146.38 54529.25 88888.00 2016-08-10 01:00:21.125 223 12596.52 146.38 54529.25 88888.00 2016-08-10 01:00:21.250 223 12596.45 146.32 54529.25 88888.00 2016-08-10 01:00:21.375 223 12596.48 146.35 54529.25 88888.00 2016-08-10 01:00:21.500 223 12596.45 146.35 54529.22 88888.00 2016-08-10 01:00:21.625 223 12596.38 146.35 54529.20 88888.00 2016-08-10 01:00:21.750 223 12596.42 146.35 54529.22 88888.00 2016-08-10 01:00:21.875 223 12596.48 146.32 54529.25 88888.00 2016-08-10 01:00:22.000 223 12596.45 146.30 54529.22 88888.00 2016-08-10 01:00:22.125 223 12596.40 146.30 54529.22 88888.00 2016-08-10 01:00:22.250 223 12596.33 146.28 54529.22 88888.00 2016-08-10 01:00:22.375 223 12596.38 146.32 54529.25 88888.00 2016-08-10 01:00:22.500 223 12596.35 146.35 54529.28 88888.00 2016-08-10 01:00:22.625 223 12596.30 146.32 54529.22 88888.00 2016-08-10 01:00:22.750 223 12596.33 146.32 54529.25 88888.00 2016-08-10 01:00:22.875 223 12596.33 146.32 54529.22 88888.00 2016-08-10 01:00:23.000 223 12596.27 146.32 54529.22 88888.00 2016-08-10 01:00:23.125 223 12596.23 146.32 54529.25 88888.00 2016-08-10 01:00:23.250 223 12596.15 146.32 54529.25 88888.00 2016-08-10 01:00:23.375 223 12596.25 146.32 54529.22 88888.00 2016-08-10 01:00:23.500 223 12596.27 146.32 54529.22 88888.00 2016-08-10 01:00:23.625 223 12596.25 146.32 54529.22 88888.00 2016-08-10 01:00:23.750 223 12596.25 146.35 54529.25 88888.00 2016-08-10 01:00:23.875 223 12596.20 146.35 54529.25 88888.00 2016-08-10 01:00:24.000 223 12596.17 146.35 54529.22 88888.00 2016-08-10 01:00:24.125 223 12596.12 146.35 54529.22 88888.00 2016-08-10 01:00:24.250 223 12596.08 146.30 54529.22 88888.00 2016-08-10 01:00:24.375 223 12596.05 146.32 54529.22 88888.00 2016-08-10 01:00:24.500 223 12596.05 146.35 54529.22 88888.00 2016-08-10 01:00:24.625 223 12596.12 146.38 54529.25 88888.00 2016-08-10 01:00:24.750 223 12596.10 146.38 54529.25 88888.00 2016-08-10 01:00:24.875 223 12596.05 146.35 54529.22 88888.00 2016-08-10 01:00:25.000 223 12596.08 146.35 54529.22 88888.00 2016-08-10 01:00:25.125 223 12596.05 146.38 54529.22 88888.00 2016-08-10 01:00:25.250 223 12596.08 146.40 54529.25 88888.00 2016-08-10 01:00:25.375 223 12596.05 146.40 54529.22 88888.00 2016-08-10 01:00:25.500 223 12596.05 146.38 54529.22 88888.00 2016-08-10 01:00:25.625 223 12596.05 146.38 54529.22 88888.00 2016-08-10 01:00:25.750 223 12596.02 146.40 54529.22 88888.00 2016-08-10 01:00:25.875 223 12596.02 146.38 54529.20 88888.00 2016-08-10 01:00:26.000 223 12596.02 146.40 54529.18 88888.00 2016-08-10 01:00:26.125 223 12596.00 146.40 54529.20 88888.00 2016-08-10 01:00:26.250 223 12595.92 146.38 54529.22 88888.00 2016-08-10 01:00:26.375 223 12595.90 146.40 54529.18 88888.00 2016-08-10 01:00:26.500 223 12595.88 146.40 54529.18 88888.00 2016-08-10 01:00:26.625 223 12595.83 146.40 54529.15 88888.00 2016-08-10 01:00:26.750 223 12595.80 146.43 54529.15 88888.00 2016-08-10 01:00:26.875 223 12595.85 146.43 54529.18 88888.00 2016-08-10 01:00:27.000 223 12595.85 146.40 54529.15 88888.00 2016-08-10 01:00:27.125 223 12595.77 146.40 54529.18 88888.00 2016-08-10 01:00:27.250 223 12595.75 146.45 54529.22 88888.00 2016-08-10 01:00:27.375 223 12595.77 146.47 54529.20 88888.00 2016-08-10 01:00:27.500 223 12595.73 146.45 54529.20 88888.00 2016-08-10 01:00:27.625 223 12595.73 146.43 54529.18 88888.00 2016-08-10 01:00:27.750 223 12595.77 146.45 54529.20 88888.00 2016-08-10 01:00:27.875 223 12595.80 146.45 54529.18 88888.00 2016-08-10 01:00:28.000 223 12595.80 146.45 54529.15 88888.00 2016-08-10 01:00:28.125 223 12595.75 146.43 54529.18 88888.00 2016-08-10 01:00:28.250 223 12595.67 146.43 54529.15 88888.00 2016-08-10 01:00:28.375 223 12595.70 146.43 54529.12 88888.00 2016-08-10 01:00:28.500 223 12595.65 146.45 54529.15 88888.00 2016-08-10 01:00:28.625 223 12595.65 146.45 54529.15 88888.00 2016-08-10 01:00:28.750 223 12595.67 146.47 54529.18 88888.00 2016-08-10 01:00:28.875 223 12595.70 146.47 54529.15 88888.00 2016-08-10 01:00:29.000 223 12595.67 146.45 54529.15 88888.00 2016-08-10 01:00:29.125 223 12595.67 146.47 54529.18 88888.00 2016-08-10 01:00:29.250 223 12595.60 146.43 54529.15 88888.00 2016-08-10 01:00:29.375 223 12595.60 146.45 54529.15 88888.00 2016-08-10 01:00:29.500 223 12595.65 146.45 54529.12 88888.00 2016-08-10 01:00:29.625 223 12595.67 146.47 54529.12 88888.00 2016-08-10 01:00:29.750 223 12595.62 146.47 54529.12 88888.00 2016-08-10 01:00:29.875 223 12595.60 146.45 54529.12 88888.00 2016-08-10 01:00:30.000 223 12595.65 146.47 54529.10 88888.00 2016-08-10 01:00:30.125 223 12595.70 146.47 54529.15 88888.00 2016-08-10 01:00:30.250 223 12595.58 146.47 54529.15 88888.00 2016-08-10 01:00:30.375 223 12595.55 146.47 54529.12 88888.00 2016-08-10 01:00:30.500 223 12595.52 146.45 54529.10 88888.00 2016-08-10 01:00:30.625 223 12595.52 146.45 54529.12 88888.00 2016-08-10 01:00:30.750 223 12595.58 146.47 54529.12 88888.00 2016-08-10 01:00:30.875 223 12595.60 146.47 54529.10 88888.00 2016-08-10 01:00:31.000 223 12595.60 146.47 54529.10 88888.00 2016-08-10 01:00:31.125 223 12595.55 146.47 54529.12 88888.00 2016-08-10 01:00:31.250 223 12595.50 146.47 54529.12 88888.00 2016-08-10 01:00:31.375 223 12595.48 146.50 54529.12 88888.00 2016-08-10 01:00:31.500 223 12595.38 146.50 54529.10 88888.00 2016-08-10 01:00:31.625 223 12595.38 146.50 54529.12 88888.00 2016-08-10 01:00:31.750 223 12595.35 146.50 54529.12 88888.00 2016-08-10 01:00:31.875 223 12595.30 146.50 54529.12 88888.00 2016-08-10 01:00:32.000 223 12595.27 146.47 54529.10 88888.00 2016-08-10 01:00:32.125 223 12595.33 146.47 54529.12 88888.00 2016-08-10 01:00:32.250 223 12595.27 146.50 54529.10 88888.00 2016-08-10 01:00:32.375 223 12595.25 146.53 54529.12 88888.00 2016-08-10 01:00:32.500 223 12595.25 146.47 54529.10 88888.00 2016-08-10 01:00:32.625 223 12595.27 146.47 54529.12 88888.00 2016-08-10 01:00:32.750 223 12595.27 146.47 54529.15 88888.00 2016-08-10 01:00:32.875 223 12595.23 146.45 54529.12 88888.00 2016-08-10 01:00:33.000 223 12595.20 146.43 54529.07 88888.00 2016-08-10 01:00:33.125 223 12595.20 146.45 54529.07 88888.00 2016-08-10 01:00:33.250 223 12595.15 146.47 54529.12 88888.00 2016-08-10 01:00:33.375 223 12595.23 146.45 54529.12 88888.00 2016-08-10 01:00:33.500 223 12595.20 146.45 54529.10 88888.00 2016-08-10 01:00:33.625 223 12595.20 146.47 54529.15 88888.00 2016-08-10 01:00:33.750 223 12595.17 146.50 54529.12 88888.00 2016-08-10 01:00:33.875 223 12595.15 146.47 54529.10 88888.00 2016-08-10 01:00:34.000 223 12595.10 146.47 54529.05 88888.00 2016-08-10 01:00:34.125 223 12595.10 146.45 54529.07 88888.00 2016-08-10 01:00:34.250 223 12595.15 146.47 54529.10 88888.00 2016-08-10 01:00:34.375 223 12595.17 146.53 54529.12 88888.00 2016-08-10 01:00:34.500 223 12595.17 146.53 54529.10 88888.00 2016-08-10 01:00:34.625 223 12595.15 146.47 54529.10 88888.00 2016-08-10 01:00:34.750 223 12595.05 146.50 54529.10 88888.00 2016-08-10 01:00:34.875 223 12595.02 146.53 54529.07 88888.00 2016-08-10 01:00:35.000 223 12595.02 146.47 54529.07 88888.00 2016-08-10 01:00:35.125 223 12595.10 146.43 54529.07 88888.00 2016-08-10 01:00:35.250 223 12595.12 146.43 54529.07 88888.00 2016-08-10 01:00:35.375 223 12595.15 146.43 54529.07 88888.00 2016-08-10 01:00:35.500 223 12595.15 146.45 54529.12 88888.00 2016-08-10 01:00:35.625 223 12595.00 146.47 54529.07 88888.00 2016-08-10 01:00:35.750 223 12594.90 146.45 54529.05 88888.00 2016-08-10 01:00:35.875 223 12594.92 146.43 54529.07 88888.00 2016-08-10 01:00:36.000 223 12594.98 146.40 54529.05 88888.00 2016-08-10 01:00:36.125 223 12595.00 146.43 54529.07 88888.00 2016-08-10 01:00:36.250 223 12594.98 146.45 54529.07 88888.00 2016-08-10 01:00:36.375 223 12595.02 146.43 54529.05 88888.00 2016-08-10 01:00:36.500 223 12595.08 146.45 54529.05 88888.00 2016-08-10 01:00:36.625 223 12595.08 146.43 54529.03 88888.00 2016-08-10 01:00:36.750 223 12595.00 146.40 54529.03 88888.00 2016-08-10 01:00:36.875 223 12594.98 146.40 54529.05 88888.00 2016-08-10 01:00:37.000 223 12594.98 146.43 54529.05 88888.00 2016-08-10 01:00:37.125 223 12594.98 146.40 54529.05 88888.00 2016-08-10 01:00:37.250 223 12594.85 146.38 54529.07 88888.00 2016-08-10 01:00:37.375 223 12594.77 146.43 54529.05 88888.00 2016-08-10 01:00:37.500 223 12594.77 146.47 54529.07 88888.00 2016-08-10 01:00:37.625 223 12594.85 146.45 54529.07 88888.00 2016-08-10 01:00:37.750 223 12594.80 146.43 54529.05 88888.00 2016-08-10 01:00:37.875 223 12594.77 146.40 54529.03 88888.00 2016-08-10 01:00:38.000 223 12594.80 146.40 54529.03 88888.00 2016-08-10 01:00:38.125 223 12594.75 146.40 54529.10 88888.00 2016-08-10 01:00:38.250 223 12594.65 146.38 54529.10 88888.00 2016-08-10 01:00:38.375 223 12594.75 146.38 54529.05 88888.00 2016-08-10 01:00:38.500 223 12594.77 146.35 54529.03 88888.00 2016-08-10 01:00:38.625 223 12594.75 146.40 54529.03 88888.00 2016-08-10 01:00:38.750 223 12594.67 146.38 54529.07 88888.00 2016-08-10 01:00:38.875 223 12594.73 146.38 54529.07 88888.00 2016-08-10 01:00:39.000 223 12594.73 146.38 54529.05 88888.00 2016-08-10 01:00:39.125 223 12594.67 146.38 54529.03 88888.00 2016-08-10 01:00:39.250 223 12594.58 146.35 54529.10 88888.00 2016-08-10 01:00:39.375 223 12594.60 146.35 54529.05 88888.00 2016-08-10 01:00:39.500 223 12594.58 146.38 54529.05 88888.00 2016-08-10 01:00:39.625 223 12594.60 146.38 54529.00 88888.00 2016-08-10 01:00:39.750 223 12594.62 146.38 54529.00 88888.00 2016-08-10 01:00:39.875 223 12594.65 146.35 54529.00 88888.00 2016-08-10 01:00:40.000 223 12594.60 146.35 54529.00 88888.00 2016-08-10 01:00:40.125 223 12594.60 146.38 54529.00 88888.00 2016-08-10 01:00:40.250 223 12594.55 146.35 54529.00 88888.00 2016-08-10 01:00:40.375 223 12594.55 146.38 54529.00 88888.00 2016-08-10 01:00:40.500 223 12594.50 146.38 54529.03 88888.00 2016-08-10 01:00:40.625 223 12594.48 146.35 54528.97 88888.00 2016-08-10 01:00:40.750 223 12594.48 146.32 54528.97 88888.00 2016-08-10 01:00:40.875 223 12594.52 146.35 54529.00 88888.00 2016-08-10 01:00:41.000 223 12594.52 146.35 54529.00 88888.00 2016-08-10 01:00:41.125 223 12594.48 146.35 54529.00 88888.00 2016-08-10 01:00:41.250 223 12594.50 146.35 54529.00 88888.00 2016-08-10 01:00:41.375 223 12594.58 146.35 54529.00 88888.00 2016-08-10 01:00:41.500 223 12594.50 146.35 54529.00 88888.00 2016-08-10 01:00:41.625 223 12594.45 146.35 54528.97 88888.00 2016-08-10 01:00:41.750 223 12594.45 146.38 54528.97 88888.00 2016-08-10 01:00:41.875 223 12594.42 146.38 54529.00 88888.00 2016-08-10 01:00:42.000 223 12594.42 146.38 54528.97 88888.00 2016-08-10 01:00:42.125 223 12594.40 146.35 54528.97 88888.00 2016-08-10 01:00:42.250 223 12594.38 146.35 54529.00 88888.00 2016-08-10 01:00:42.375 223 12594.42 146.38 54529.00 88888.00 2016-08-10 01:00:42.500 223 12594.40 146.38 54528.95 88888.00 2016-08-10 01:00:42.625 223 12594.40 146.38 54528.97 88888.00 2016-08-10 01:00:42.750 223 12594.38 146.35 54528.97 88888.00 2016-08-10 01:00:42.875 223 12594.38 146.35 54528.97 88888.00 2016-08-10 01:00:43.000 223 12594.38 146.35 54528.97 88888.00 2016-08-10 01:00:43.125 223 12594.33 146.35 54528.97 88888.00 2016-08-10 01:00:43.250 223 12594.30 146.32 54528.97 88888.00 2016-08-10 01:00:43.375 223 12594.27 146.35 54528.97 88888.00 2016-08-10 01:00:43.500 223 12594.27 146.35 54529.00 88888.00 2016-08-10 01:00:43.625 223 12594.30 146.35 54528.97 88888.00 2016-08-10 01:00:43.750 223 12594.35 146.35 54528.97 88888.00 2016-08-10 01:00:43.875 223 12594.30 146.38 54529.00 88888.00 2016-08-10 01:00:44.000 223 12594.20 146.38 54528.97 88888.00 2016-08-10 01:00:44.125 223 12594.23 146.38 54528.97 88888.00 2016-08-10 01:00:44.250 223 12594.20 146.35 54528.97 88888.00 2016-08-10 01:00:44.375 223 12594.25 146.38 54528.93 88888.00 2016-08-10 01:00:44.500 223 12594.23 146.38 54528.93 88888.00 2016-08-10 01:00:44.625 223 12594.20 146.38 54528.97 88888.00 2016-08-10 01:00:44.750 223 12594.20 146.35 54528.95 88888.00 2016-08-10 01:00:44.875 223 12594.20 146.38 54528.95 88888.00 2016-08-10 01:00:45.000 223 12594.23 146.40 54528.95 88888.00 2016-08-10 01:00:45.125 223 12594.17 146.40 54528.97 88888.00 2016-08-10 01:00:45.250 223 12594.12 146.32 54528.97 88888.00 2016-08-10 01:00:45.375 223 12594.15 146.32 54528.95 88888.00 2016-08-10 01:00:45.500 223 12594.12 146.32 54528.95 88888.00 2016-08-10 01:00:45.625 223 12594.08 146.38 54528.93 88888.00 2016-08-10 01:00:45.750 223 12594.02 146.38 54528.93 88888.00 2016-08-10 01:00:45.875 223 12593.98 146.38 54528.93 88888.00 2016-08-10 01:00:46.000 223 12593.98 146.38 54528.93 88888.00 2016-08-10 01:00:46.125 223 12593.98 146.38 54529.00 88888.00 2016-08-10 01:00:46.250 223 12593.90 146.38 54529.00 88888.00 2016-08-10 01:00:46.375 223 12593.92 146.38 54528.97 88888.00 2016-08-10 01:00:46.500 223 12593.85 146.35 54528.95 88888.00 2016-08-10 01:00:46.625 223 12593.77 146.35 54528.93 88888.00 2016-08-10 01:00:46.750 223 12593.85 146.38 54528.90 88888.00 2016-08-10 01:00:46.875 223 12593.88 146.40 54528.90 88888.00 2016-08-10 01:00:47.000 223 12593.88 146.40 54528.90 88888.00 2016-08-10 01:00:47.125 223 12593.80 146.38 54528.93 88888.00 2016-08-10 01:00:47.250 223 12593.80 146.35 54528.90 88888.00 2016-08-10 01:00:47.375 223 12593.83 146.40 54528.93 88888.00 2016-08-10 01:00:47.500 223 12593.75 146.40 54528.93 88888.00 2016-08-10 01:00:47.625 223 12593.75 146.43 54528.93 88888.00 2016-08-10 01:00:47.750 223 12593.75 146.43 54528.88 88888.00 2016-08-10 01:00:47.875 223 12593.75 146.43 54528.93 88888.00 2016-08-10 01:00:48.000 223 12593.73 146.43 54528.90 88888.00 2016-08-10 01:00:48.125 223 12593.67 146.43 54528.93 88888.00 2016-08-10 01:00:48.250 223 12593.60 146.38 54528.93 88888.00 2016-08-10 01:00:48.375 223 12593.83 146.60 54529.05 88888.00 2016-08-10 01:00:48.500 223 12593.88 146.60 54529.00 88888.00 2016-08-10 01:00:48.625 223 12593.73 146.40 54528.90 88888.00 2016-08-10 01:00:48.750 223 12593.60 146.40 54528.88 88888.00 2016-08-10 01:00:48.875 223 12593.60 146.43 54528.85 88888.00 2016-08-10 01:00:49.000 223 12593.65 146.45 54528.85 88888.00 2016-08-10 01:00:49.125 223 12593.65 146.45 54528.90 88888.00 2016-08-10 01:00:49.250 223 12593.62 146.43 54528.88 88888.00 2016-08-10 01:00:49.375 223 12593.65 146.40 54528.88 88888.00 2016-08-10 01:00:49.500 223 12593.62 146.43 54528.90 88888.00 2016-08-10 01:00:49.625 223 12593.60 146.45 54528.90 88888.00 2016-08-10 01:00:49.750 223 12593.60 146.45 54528.90 88888.00 2016-08-10 01:00:49.875 223 12593.55 146.47 54528.90 88888.00 2016-08-10 01:00:50.000 223 12593.52 146.45 54528.88 88888.00 2016-08-10 01:00:50.125 223 12593.55 146.45 54528.90 88888.00 2016-08-10 01:00:50.250 223 12593.50 146.43 54528.90 88888.00 2016-08-10 01:00:50.375 223 12593.52 146.47 54528.88 88888.00 2016-08-10 01:00:50.500 223 12593.52 146.47 54528.90 88888.00 2016-08-10 01:00:50.625 223 12593.48 146.47 54528.88 88888.00 2016-08-10 01:00:50.750 223 12593.40 146.45 54528.88 88888.00 2016-08-10 01:00:50.875 223 12593.42 146.43 54528.85 88888.00 2016-08-10 01:00:51.000 223 12593.50 146.45 54528.85 88888.00 2016-08-10 01:00:51.125 223 12593.50 146.47 54528.88 88888.00 2016-08-10 01:00:51.250 223 12593.40 146.47 54528.88 88888.00 2016-08-10 01:00:51.375 223 12593.40 146.50 54528.90 88888.00 2016-08-10 01:00:51.500 223 12593.38 146.53 54528.88 88888.00 2016-08-10 01:00:51.625 223 12593.27 146.50 54528.85 88888.00 2016-08-10 01:00:51.750 223 12593.20 146.50 54528.85 88888.00 2016-08-10 01:00:51.875 223 12593.15 146.47 54528.82 88888.00 2016-08-10 01:00:52.000 223 12593.17 146.47 54528.82 88888.00 2016-08-10 01:00:52.125 223 12593.20 146.47 54528.85 88888.00 2016-08-10 01:00:52.250 223 12593.17 146.47 54528.85 88888.00 2016-08-10 01:00:52.375 223 12593.20 146.50 54528.85 88888.00 2016-08-10 01:00:52.500 223 12593.30 146.53 54528.85 88888.00 2016-08-10 01:00:52.625 223 12593.35 146.53 54528.85 88888.00 2016-08-10 01:00:52.750 223 12593.35 146.50 54528.85 88888.00 2016-08-10 01:00:52.875 223 12593.27 146.53 54528.80 88888.00 2016-08-10 01:00:53.000 223 12593.23 146.55 54528.82 88888.00 2016-08-10 01:00:53.125 223 12593.17 146.57 54528.82 88888.00 2016-08-10 01:00:53.250 223 12593.15 146.53 54528.82 88888.00 2016-08-10 01:00:53.375 223 12593.20 146.55 54528.82 88888.00 2016-08-10 01:00:53.500 223 12593.25 146.55 54528.82 88888.00 2016-08-10 01:00:53.625 223 12593.25 146.53 54528.82 88888.00 2016-08-10 01:00:53.750 223 12593.17 146.53 54528.80 88888.00 2016-08-10 01:00:53.875 223 12593.17 146.55 54528.80 88888.00 2016-08-10 01:00:54.000 223 12593.10 146.55 54528.80 88888.00 2016-08-10 01:00:54.125 223 12593.12 146.60 54528.78 88888.00 2016-08-10 01:00:54.250 223 12593.08 146.60 54528.82 88888.00 2016-08-10 01:00:54.375 223 12593.10 146.57 54528.78 88888.00 2016-08-10 01:00:54.500 223 12593.05 146.57 54528.75 88888.00 2016-08-10 01:00:54.625 223 12593.10 146.60 54528.78 88888.00 2016-08-10 01:00:54.750 223 12593.10 146.62 54528.78 88888.00 2016-08-10 01:00:54.875 223 12593.08 146.60 54528.78 88888.00 2016-08-10 01:00:55.000 223 12593.10 146.60 54528.75 88888.00 2016-08-10 01:00:55.125 223 12593.02 146.57 54528.72 88888.00 2016-08-10 01:00:55.250 223 12592.98 146.57 54528.72 88888.00 2016-08-10 01:00:55.375 223 12593.10 146.68 54528.75 88888.00 2016-08-10 01:00:55.500 223 12593.10 146.70 54528.75 88888.00 2016-08-10 01:00:55.625 223 12593.02 146.68 54528.72 88888.00 2016-08-10 01:00:55.750 223 12593.05 146.70 54528.78 88888.00 2016-08-10 01:00:55.875 223 12593.05 146.75 54528.78 88888.00 2016-08-10 01:00:56.000 223 12593.08 146.70 54528.78 88888.00 2016-08-10 01:00:56.125 223 12593.02 146.70 54528.75 88888.00 2016-08-10 01:00:56.250 223 12592.98 146.70 54528.80 88888.00 2016-08-10 01:00:56.375 223 12592.98 146.70 54528.80 88888.00 2016-08-10 01:00:56.500 223 12592.92 146.70 54528.78 88888.00 2016-08-10 01:00:56.625 223 12592.95 146.70 54528.78 88888.00 2016-08-10 01:00:56.750 223 12593.00 146.70 54528.78 88888.00 2016-08-10 01:00:56.875 223 12593.02 146.72 54528.75 88888.00 2016-08-10 01:00:57.000 223 12593.08 146.75 54528.75 88888.00 2016-08-10 01:00:57.125 223 12593.05 146.70 54528.75 88888.00 2016-08-10 01:00:57.250 223 12592.95 146.68 54528.78 88888.00 2016-08-10 01:00:57.375 223 12592.95 146.75 54528.75 88888.00 2016-08-10 01:00:57.500 223 12592.95 146.78 54528.75 88888.00 2016-08-10 01:00:57.625 223 12592.95 146.78 54528.72 88888.00 2016-08-10 01:00:57.750 223 12592.95 146.78 54528.70 88888.00 2016-08-10 01:00:57.875 223 12593.00 146.75 54528.72 88888.00 2016-08-10 01:00:58.000 223 12593.02 146.75 54528.70 88888.00 2016-08-10 01:00:58.125 223 12592.90 146.70 54528.75 88888.00 2016-08-10 01:00:58.250 223 12592.80 146.75 54528.75 88888.00 2016-08-10 01:00:58.375 223 12592.88 146.78 54528.75 88888.00 2016-08-10 01:00:58.500 223 12592.90 146.78 54528.75 88888.00 2016-08-10 01:00:58.625 223 12592.90 146.72 54528.75 88888.00 2016-08-10 01:00:58.750 223 12592.92 146.75 54528.72 88888.00 2016-08-10 01:00:58.875 223 12592.92 146.78 54528.75 88888.00 2016-08-10 01:00:59.000 223 12592.92 146.78 54528.72 88888.00 2016-08-10 01:00:59.125 223 12592.90 146.78 54528.75 88888.00 2016-08-10 01:00:59.250 223 12592.85 146.80 54528.75 88888.00 2016-08-10 01:00:59.375 223 12592.90 146.80 54528.75 88888.00 2016-08-10 01:00:59.500 223 12592.88 146.80 54528.70 88888.00 2016-08-10 01:00:59.625 223 12592.85 146.78 54528.68 88888.00 2016-08-10 01:00:59.750 223 12592.85 146.75 54528.70 88888.00 2016-08-10 01:00:59.875 223 12592.85 146.75 54528.68 88888.00 2016-08-10 01:01:00.000 223 12592.88 146.78 54528.65 88888.00 2016-08-10 01:01:00.125 223 12592.90 146.75 54528.68 88888.00 2016-08-10 01:01:00.250 223 12592.83 146.78 54528.68 88888.00 2016-08-10 01:01:00.375 223 12592.90 146.78 54528.68 88888.00 2016-08-10 01:01:00.500 223 12592.98 146.78 54528.62 88888.00 2016-08-10 01:01:00.625 223 12592.92 146.72 54528.65 88888.00 2016-08-10 01:01:00.750 223 12592.85 146.72 54528.68 88888.00 2016-08-10 01:01:00.875 223 12592.83 146.80 54528.65 88888.00 2016-08-10 01:01:01.000 223 12592.83 146.80 54528.65 88888.00 2016-08-10 01:01:01.125 223 12592.85 146.82 54528.68 88888.00 2016-08-10 01:01:01.250 223 12592.77 146.82 54528.70 88888.00 2016-08-10 01:01:01.375 223 12592.80 146.85 54528.68 88888.00 2016-08-10 01:01:01.500 223 12592.73 146.85 54528.68 88888.00 2016-08-10 01:01:01.625 223 12592.73 146.82 54528.65 88888.00 2016-08-10 01:01:01.750 223 12592.73 146.82 54528.62 88888.00 2016-08-10 01:01:01.875 223 12592.75 146.85 54528.60 88888.00 2016-08-10 01:01:02.000 223 12592.75 146.88 54528.62 88888.00 2016-08-10 01:01:02.125 223 12592.75 146.85 54528.62 88888.00 2016-08-10 01:01:02.250 223 12592.67 146.80 54528.65 88888.00 2016-08-10 01:01:02.375 223 12592.67 146.85 54528.65 88888.00 2016-08-10 01:01:02.500 223 12592.70 146.85 54528.65 88888.00 2016-08-10 01:01:02.625 223 12592.73 146.88 54528.62 88888.00 2016-08-10 01:01:02.750 223 12592.67 146.88 54528.65 88888.00 2016-08-10 01:01:02.875 223 12592.73 146.88 54528.62 88888.00 2016-08-10 01:01:03.000 223 12592.75 146.82 54528.62 88888.00 2016-08-10 01:01:03.125 223 12592.77 146.80 54528.60 88888.00 2016-08-10 01:01:03.250 223 12592.77 146.80 54528.62 88888.00 2016-08-10 01:01:03.375 223 12592.77 146.85 54528.55 88888.00 2016-08-10 01:01:03.500 223 12592.75 146.88 54528.62 88888.00 2016-08-10 01:01:03.625 223 12592.77 146.88 54528.60 88888.00 2016-08-10 01:01:03.750 223 12592.75 146.88 54528.57 88888.00 2016-08-10 01:01:03.875 223 12592.73 146.85 54528.55 88888.00 2016-08-10 01:01:04.000 223 12592.75 146.88 54528.57 88888.00 2016-08-10 01:01:04.125 223 12592.77 146.88 54528.57 88888.00 2016-08-10 01:01:04.250 223 12592.73 146.85 54528.55 88888.00 2016-08-10 01:01:04.375 223 12592.73 146.88 54528.55 88888.00 2016-08-10 01:01:04.500 223 12592.73 146.88 54528.57 88888.00 2016-08-10 01:01:04.625 223 12592.65 146.90 54528.55 88888.00 2016-08-10 01:01:04.750 223 12592.65 146.90 54528.55 88888.00 2016-08-10 01:01:04.875 223 12592.73 146.90 54528.55 88888.00 2016-08-10 01:01:05.000 223 12592.75 146.93 54528.60 88888.00 2016-08-10 01:01:05.125 223 12592.70 146.93 54528.55 88888.00 2016-08-10 01:01:05.250 223 12592.60 146.88 54528.53 88888.00 2016-08-10 01:01:05.375 223 12592.60 146.90 54528.55 88888.00 2016-08-10 01:01:05.500 223 12592.62 146.88 54528.55 88888.00 2016-08-10 01:01:05.625 223 12592.67 146.88 54528.55 88888.00 2016-08-10 01:01:05.750 223 12592.73 146.93 54528.55 88888.00 2016-08-10 01:01:05.875 223 12592.70 146.93 54528.53 88888.00 2016-08-10 01:01:06.000 223 12592.65 146.90 54528.50 88888.00 2016-08-10 01:01:06.125 223 12592.65 146.90 54528.55 88888.00 2016-08-10 01:01:06.250 223 12592.67 146.93 54528.57 88888.00 2016-08-10 01:01:06.375 223 12592.70 146.95 54528.55 88888.00 2016-08-10 01:01:06.500 223 12592.67 146.95 54528.53 88888.00 2016-08-10 01:01:06.625 223 12592.62 146.93 54528.50 88888.00 2016-08-10 01:01:06.750 223 12592.65 146.93 54528.47 88888.00 2016-08-10 01:01:06.875 223 12592.67 146.90 54528.47 88888.00 2016-08-10 01:01:07.000 223 12592.70 146.93 54528.50 88888.00 2016-08-10 01:01:07.125 223 12592.67 146.93 54528.53 88888.00 2016-08-10 01:01:07.250 223 12592.67 146.93 54528.53 88888.00 2016-08-10 01:01:07.375 223 12592.73 146.97 54528.50 88888.00 2016-08-10 01:01:07.500 223 12592.73 146.95 54528.50 88888.00 2016-08-10 01:01:07.625 223 12592.73 146.95 54528.50 88888.00 2016-08-10 01:01:07.750 223 12592.70 146.93 54528.47 88888.00 2016-08-10 01:01:07.875 223 12592.75 146.93 54528.47 88888.00 2016-08-10 01:01:08.000 223 12592.80 146.93 54528.47 88888.00 2016-08-10 01:01:08.125 223 12592.80 146.97 54528.50 88888.00 2016-08-10 01:01:08.250 223 12592.70 146.95 54528.47 88888.00 2016-08-10 01:01:08.375 223 12592.73 146.95 54528.45 88888.00 2016-08-10 01:01:08.500 223 12592.73 146.97 54528.45 88888.00 2016-08-10 01:01:08.625 223 12592.73 146.97 54528.45 88888.00 2016-08-10 01:01:08.750 223 12592.73 146.97 54528.45 88888.00 2016-08-10 01:01:08.875 223 12592.75 146.95 54528.45 88888.00 2016-08-10 01:01:09.000 223 12592.75 146.95 54528.45 88888.00 2016-08-10 01:01:09.125 223 12592.75 146.95 54528.45 88888.00 2016-08-10 01:01:09.250 223 12592.70 146.97 54528.45 88888.00 2016-08-10 01:01:09.375 223 12592.73 147.00 54528.43 88888.00 2016-08-10 01:01:09.500 223 12592.73 147.03 54528.43 88888.00 2016-08-10 01:01:09.625 223 12592.73 147.03 54528.43 88888.00 2016-08-10 01:01:09.750 223 12592.67 147.03 54528.43 88888.00 2016-08-10 01:01:09.875 223 12592.65 147.00 54528.40 88888.00 2016-08-10 01:01:10.000 223 12592.73 147.00 54528.38 88888.00 2016-08-10 01:01:10.125 223 12592.77 147.03 54528.35 88888.00 2016-08-10 01:01:10.250 223 12592.67 147.00 54528.38 88888.00 2016-08-10 01:01:10.375 223 12592.67 147.03 54528.40 88888.00 2016-08-10 01:01:10.500 223 12592.67 147.03 54528.38 88888.00 2016-08-10 01:01:10.625 223 12592.70 147.03 54528.35 88888.00 2016-08-10 01:01:10.750 223 12592.73 147.05 54528.35 88888.00 2016-08-10 01:01:10.875 223 12592.75 147.05 54528.35 88888.00 2016-08-10 01:01:11.000 223 12592.77 147.07 54528.38 88888.00 2016-08-10 01:01:11.125 223 12592.80 147.07 54528.38 88888.00 2016-08-10 01:01:11.250 223 12592.77 147.05 54528.38 88888.00 2016-08-10 01:01:11.375 223 12592.85 147.05 54528.32 88888.00 2016-08-10 01:01:11.500 223 12592.83 147.05 54528.35 88888.00 2016-08-10 01:01:11.625 223 12592.80 147.07 54528.35 88888.00 2016-08-10 01:01:11.750 223 12592.75 147.07 54528.32 88888.00 2016-08-10 01:01:11.875 223 12592.75 147.00 54528.32 88888.00 2016-08-10 01:01:12.000 223 12592.77 147.05 54528.30 88888.00 2016-08-10 01:01:12.125 223 12592.85 147.07 54528.30 88888.00 2016-08-10 01:01:12.250 223 12592.85 147.05 54528.28 88888.00 2016-08-10 01:01:12.375 223 12592.85 147.05 54528.30 88888.00 2016-08-10 01:01:12.500 223 12592.90 147.07 54528.30 88888.00 2016-08-10 01:01:12.625 223 12592.88 147.10 54528.32 88888.00 2016-08-10 01:01:12.750 223 12592.85 147.10 54528.30 88888.00 2016-08-10 01:01:12.875 223 12592.80 147.12 54528.28 88888.00 2016-08-10 01:01:13.000 223 12592.80 147.12 54528.28 88888.00 2016-08-10 01:01:13.125 223 12592.85 147.12 54528.30 88888.00 2016-08-10 01:01:13.250 223 12592.88 147.15 54528.28 88888.00 2016-08-10 01:01:13.375 223 12592.88 147.18 54528.25 88888.00 2016-08-10 01:01:13.500 223 12592.80 147.18 54528.28 88888.00 2016-08-10 01:01:13.625 223 12592.83 147.15 54528.22 88888.00 2016-08-10 01:01:13.750 223 12592.80 147.18 54528.22 88888.00 2016-08-10 01:01:13.875 223 12592.85 147.22 54528.28 88888.00 2016-08-10 01:01:14.000 223 12592.95 147.25 54528.25 88888.00 2016-08-10 01:01:14.125 223 12592.95 147.22 54528.25 88888.00 2016-08-10 01:01:14.250 223 12592.98 147.25 54528.22 88888.00 2016-08-10 01:01:14.375 223 12593.02 147.25 54528.20 88888.00 2016-08-10 01:01:14.500 223 12592.98 147.22 54528.20 88888.00 2016-08-10 01:01:14.625 223 12592.95 147.22 54528.20 88888.00 2016-08-10 01:01:14.750 223 12593.02 147.28 54528.18 88888.00 2016-08-10 01:01:14.875 223 12593.08 147.28 54528.15 88888.00 2016-08-10 01:01:15.000 223 12593.08 147.28 54528.12 88888.00 2016-08-10 01:01:15.125 223 12593.05 147.28 54528.18 88888.00 2016-08-10 01:01:15.250 223 12593.02 147.28 54528.18 88888.00 2016-08-10 01:01:15.375 223 12593.05 147.30 54528.18 88888.00 2016-08-10 01:01:15.500 223 12593.02 147.30 54528.12 88888.00 2016-08-10 01:01:15.625 223 12593.00 147.30 54528.12 88888.00 2016-08-10 01:01:15.750 223 12593.00 147.32 54528.12 88888.00 2016-08-10 01:01:15.875 223 12593.05 147.35 54528.12 88888.00 2016-08-10 01:01:16.000 223 12593.10 147.35 54528.10 88888.00 2016-08-10 01:01:16.125 223 12593.10 147.38 54528.15 88888.00 2016-08-10 01:01:16.250 223 12593.10 147.40 54528.12 88888.00 2016-08-10 01:01:16.375 223 12593.10 147.38 54528.10 88888.00 2016-08-10 01:01:16.500 223 12593.10 147.38 54528.10 88888.00 2016-08-10 01:01:16.625 223 12593.08 147.40 54528.12 88888.00 2016-08-10 01:01:16.750 223 12593.02 147.45 54528.10 88888.00 2016-08-10 01:01:16.875 223 12593.02 147.45 54528.12 88888.00 2016-08-10 01:01:17.000 223 12593.10 147.45 54528.10 88888.00 2016-08-10 01:01:17.125 223 12593.12 147.47 54528.12 88888.00 2016-08-10 01:01:17.250 223 12593.05 147.45 54528.10 88888.00 2016-08-10 01:01:17.375 223 12593.05 147.45 54528.10 88888.00 2016-08-10 01:01:17.500 223 12593.10 147.45 54528.10 88888.00 2016-08-10 01:01:17.625 223 12593.15 147.45 54528.10 88888.00 2016-08-10 01:01:17.750 223 12593.17 147.43 54528.07 88888.00 2016-08-10 01:01:17.875 223 12593.15 147.47 54528.07 88888.00 2016-08-10 01:01:18.000 223 12593.17 147.53 54528.07 88888.00 2016-08-10 01:01:18.125 223 12593.10 147.53 54528.07 88888.00 2016-08-10 01:01:18.250 223 12593.02 147.55 54528.05 88888.00 2016-08-10 01:01:18.375 223 12593.10 147.55 54528.05 88888.00 2016-08-10 01:01:18.500 223 12593.10 147.53 54528.03 88888.00 2016-08-10 01:01:18.625 223 12593.12 147.53 54528.03 88888.00 2016-08-10 01:01:18.750 223 12593.15 147.55 54528.03 88888.00 2016-08-10 01:01:18.875 223 12593.10 147.55 54528.03 88888.00 2016-08-10 01:01:19.000 223 12593.12 147.55 54528.00 88888.00 2016-08-10 01:01:19.125 223 12593.10 147.57 54528.03 88888.00 2016-08-10 01:01:19.250 223 12593.10 147.57 54528.00 88888.00 2016-08-10 01:01:19.375 223 12593.12 147.55 54528.03 88888.00 2016-08-10 01:01:19.500 223 12593.05 147.60 54528.03 88888.00 2016-08-10 01:01:19.625 223 12593.05 147.65 54528.03 88888.00 2016-08-10 01:01:19.750 223 12593.10 147.65 54528.03 88888.00 2016-08-10 01:01:19.875 223 12593.17 147.62 54528.00 88888.00 2016-08-10 01:01:20.000 223 12593.20 147.65 54528.00 88888.00 2016-08-10 01:01:20.125 223 12593.15 147.65 54528.00 88888.00 2016-08-10 01:01:20.250 223 12593.05 147.65 54527.97 88888.00 2016-08-10 01:01:20.375 223 12593.08 147.65 54527.97 88888.00 2016-08-10 01:01:20.500 223 12593.08 147.68 54527.97 88888.00 2016-08-10 01:01:20.625 223 12593.10 147.68 54528.00 88888.00 2016-08-10 01:01:20.750 223 12593.15 147.65 54528.00 88888.00 2016-08-10 01:01:20.875 223 12593.15 147.68 54528.00 88888.00 2016-08-10 01:01:21.000 223 12593.15 147.70 54527.97 88888.00 2016-08-10 01:01:21.125 223 12593.23 147.70 54527.97 88888.00 2016-08-10 01:01:21.250 223 12593.23 147.70 54527.95 88888.00 2016-08-10 01:01:21.375 223 12593.20 147.70 54527.93 88888.00 2016-08-10 01:01:21.500 223 12593.20 147.72 54527.93 88888.00 2016-08-10 01:01:21.625 223 12593.23 147.75 54527.95 88888.00 2016-08-10 01:01:21.750 223 12593.20 147.75 54527.93 88888.00 2016-08-10 01:01:21.875 223 12593.23 147.75 54527.90 88888.00 2016-08-10 01:01:22.000 223 12593.25 147.72 54527.88 88888.00 2016-08-10 01:01:22.125 223 12593.23 147.75 54527.93 88888.00 2016-08-10 01:01:22.250 223 12593.17 147.78 54527.95 88888.00 2016-08-10 01:01:22.375 223 12593.30 147.78 54527.93 88888.00 2016-08-10 01:01:22.500 223 12593.35 147.78 54527.88 88888.00 2016-08-10 01:01:22.625 223 12593.30 147.80 54527.90 88888.00 2016-08-10 01:01:22.750 223 12593.20 147.80 54527.90 88888.00 2016-08-10 01:01:22.875 223 12593.23 147.82 54527.90 88888.00 2016-08-10 01:01:23.000 223 12593.25 147.82 54527.85 88888.00 2016-08-10 01:01:23.125 223 12593.25 147.80 54527.85 88888.00 2016-08-10 01:01:23.250 223 12593.25 147.75 54527.88 88888.00 2016-08-10 01:01:23.375 223 12593.27 147.80 54527.85 88888.00 2016-08-10 01:01:23.500 223 12593.35 147.88 54527.85 88888.00 2016-08-10 01:01:23.625 223 12593.35 147.88 54527.82 88888.00 2016-08-10 01:01:23.750 223 12593.33 147.88 54527.85 88888.00 2016-08-10 01:01:23.875 223 12593.30 147.82 54527.85 88888.00 2016-08-10 01:01:24.000 223 12593.30 147.82 54527.82 88888.00 2016-08-10 01:01:24.125 223 12593.38 147.88 54527.82 88888.00 2016-08-10 01:01:24.250 223 12593.35 147.82 54527.82 88888.00 2016-08-10 01:01:24.375 223 12593.38 147.85 54527.82 88888.00 2016-08-10 01:01:24.500 223 12593.40 147.82 54527.85 88888.00 2016-08-10 01:01:24.625 223 12593.40 147.82 54527.82 88888.00 2016-08-10 01:01:24.750 223 12593.30 147.82 54527.82 88888.00 2016-08-10 01:01:24.875 223 12593.30 147.82 54527.80 88888.00 2016-08-10 01:01:25.000 223 12593.25 147.85 54527.80 88888.00 2016-08-10 01:01:25.125 223 12593.25 147.85 54527.80 88888.00 2016-08-10 01:01:25.250 223 12593.20 147.82 54527.82 88888.00 2016-08-10 01:01:25.375 223 12593.25 147.85 54527.82 88888.00 2016-08-10 01:01:25.500 223 12593.23 147.82 54527.80 88888.00 2016-08-10 01:01:25.625 223 12593.30 147.85 54527.82 88888.00 2016-08-10 01:01:25.750 223 12593.33 147.85 54527.80 88888.00 2016-08-10 01:01:25.875 223 12593.25 147.85 54527.80 88888.00 2016-08-10 01:01:26.000 223 12593.23 147.85 54527.82 88888.00 2016-08-10 01:01:26.125 223 12593.25 147.85 54527.80 88888.00 2016-08-10 01:01:26.250 223 12593.27 147.80 54527.78 88888.00 2016-08-10 01:01:26.375 223 12593.33 147.80 54527.78 88888.00 2016-08-10 01:01:26.500 223 12593.30 147.80 54527.80 88888.00 2016-08-10 01:01:26.625 223 12593.25 147.80 54527.82 88888.00 2016-08-10 01:01:26.750 223 12593.33 147.80 54527.80 88888.00 2016-08-10 01:01:26.875 223 12593.38 147.78 54527.80 88888.00 2016-08-10 01:01:27.000 223 12593.38 147.80 54527.78 88888.00 2016-08-10 01:01:27.125 223 12593.38 147.78 54527.75 88888.00 2016-08-10 01:01:27.250 223 12593.38 147.78 54527.75 88888.00 2016-08-10 01:01:27.375 223 12593.45 147.78 54527.75 88888.00 2016-08-10 01:01:27.500 223 12593.45 147.80 54527.75 88888.00 2016-08-10 01:01:27.625 223 12593.33 147.80 54527.78 88888.00 2016-08-10 01:01:27.750 223 12593.33 147.78 54527.78 88888.00 2016-08-10 01:01:27.875 223 12593.42 147.78 54527.78 88888.00 2016-08-10 01:01:28.000 223 12593.45 147.75 54527.75 88888.00 2016-08-10 01:01:28.125 223 12593.50 147.78 54527.80 88888.00 2016-08-10 01:01:28.250 223 12593.50 147.75 54527.80 88888.00 2016-08-10 01:01:28.375 223 12593.50 147.75 54527.78 88888.00 2016-08-10 01:01:28.500 223 12593.50 147.75 54527.78 88888.00 2016-08-10 01:01:28.625 223 12593.50 147.72 54527.75 88888.00 2016-08-10 01:01:28.750 223 12593.55 147.70 54527.75 88888.00 2016-08-10 01:01:28.875 223 12593.55 147.70 54527.72 88888.00 2016-08-10 01:01:29.000 223 12593.52 147.65 54527.72 88888.00 2016-08-10 01:01:29.125 223 12593.50 147.68 54527.75 88888.00 2016-08-10 01:01:29.250 223 12593.48 147.70 54527.75 88888.00 2016-08-10 01:01:29.375 223 12593.52 147.70 54527.75 88888.00 2016-08-10 01:01:29.500 223 12593.52 147.68 54527.75 88888.00 2016-08-10 01:01:29.625 223 12593.45 147.53 54527.70 88888.00 2016-08-10 01:01:29.750 223 12593.52 147.55 54527.75 88888.00 2016-08-10 01:01:29.875 223 12593.65 147.65 54527.78 88888.00 2016-08-10 01:01:30.000 223 12593.62 147.65 54527.78 88888.00 2016-08-10 01:01:30.125 223 12593.70 147.68 54527.75 88888.00 2016-08-10 01:01:30.250 223 12593.65 147.62 54527.78 88888.00 2016-08-10 01:01:30.375 223 12593.58 147.57 54527.78 88888.00 2016-08-10 01:01:30.500 223 12593.50 147.57 54527.75 88888.00 2016-08-10 01:01:30.625 223 12593.48 147.55 54527.72 88888.00 2016-08-10 01:01:30.750 223 12593.50 147.55 54527.75 88888.00 2016-08-10 01:01:30.875 223 12593.55 147.57 54527.75 88888.00 2016-08-10 01:01:31.000 223 12593.58 147.55 54527.72 88888.00 2016-08-10 01:01:31.125 223 12593.50 147.53 54527.72 88888.00 2016-08-10 01:01:31.250 223 12593.42 147.50 54527.75 88888.00 2016-08-10 01:01:31.375 223 12593.40 147.47 54527.75 88888.00 2016-08-10 01:01:31.500 223 12593.38 147.47 54527.72 88888.00 2016-08-10 01:01:31.625 223 12593.42 147.47 54527.75 88888.00 2016-08-10 01:01:31.750 223 12593.50 147.47 54527.72 88888.00 2016-08-10 01:01:31.875 223 12593.50 147.47 54527.75 88888.00 2016-08-10 01:01:32.000 223 12593.50 147.50 54527.75 88888.00 2016-08-10 01:01:32.125 223 12593.52 147.50 54527.75 88888.00 2016-08-10 01:01:32.250 223 12593.48 147.45 54527.78 88888.00 2016-08-10 01:01:32.375 223 12593.55 147.47 54527.75 88888.00 2016-08-10 01:01:32.500 223 12593.55 147.45 54527.72 88888.00 2016-08-10 01:01:32.625 223 12593.52 147.43 54527.72 88888.00 2016-08-10 01:01:32.750 223 12593.55 147.45 54527.82 88888.00 2016-08-10 01:01:32.875 223 12593.58 147.40 54527.80 88888.00 2016-08-10 01:01:33.000 223 12593.55 147.32 54527.72 88888.00 2016-08-10 01:01:33.125 223 12593.55 147.35 54527.72 88888.00 2016-08-10 01:01:33.250 223 12593.50 147.38 54527.75 88888.00 2016-08-10 01:01:33.375 223 12593.45 147.38 54527.75 88888.00 2016-08-10 01:01:33.500 223 12593.40 147.35 54527.75 88888.00 2016-08-10 01:01:33.625 223 12593.45 147.32 54527.75 88888.00 2016-08-10 01:01:33.750 223 12593.45 147.30 54527.72 88888.00 2016-08-10 01:01:33.875 223 12593.45 147.30 54527.72 88888.00 2016-08-10 01:01:34.000 223 12593.52 147.32 54527.75 88888.00 2016-08-10 01:01:34.125 223 12593.58 147.28 54527.72 88888.00 2016-08-10 01:01:34.250 223 12593.52 147.28 54527.72 88888.00 2016-08-10 01:01:34.375 223 12593.58 147.28 54527.70 88888.00 2016-08-10 01:01:34.500 223 12593.55 147.28 54527.75 88888.00 2016-08-10 01:01:34.625 223 12593.58 147.28 54527.72 88888.00 2016-08-10 01:01:34.750 223 12593.65 147.25 54527.70 88888.00 2016-08-10 01:01:34.875 223 12593.62 147.22 54527.70 88888.00 2016-08-10 01:01:35.000 223 12593.58 147.22 54527.70 88888.00 2016-08-10 01:01:35.125 223 12593.52 147.25 54527.70 88888.00 2016-08-10 01:01:35.250 223 12593.50 147.22 54527.72 88888.00 2016-08-10 01:01:35.375 223 12593.50 147.25 54527.72 88888.00 2016-08-10 01:01:35.500 223 12593.48 147.22 54527.70 88888.00 2016-08-10 01:01:35.625 223 12593.48 147.20 54527.72 88888.00 2016-08-10 01:01:35.750 223 12593.45 147.18 54527.70 88888.00 2016-08-10 01:01:35.875 223 12593.50 147.20 54527.70 88888.00 2016-08-10 01:01:36.000 223 12593.50 147.20 54527.70 88888.00 2016-08-10 01:01:36.125 223 12593.48 147.18 54527.68 88888.00 2016-08-10 01:01:36.250 223 12593.42 147.12 54527.68 88888.00 2016-08-10 01:01:36.375 223 12593.50 147.12 54527.68 88888.00 2016-08-10 01:01:36.500 223 12593.50 147.12 54527.68 88888.00 2016-08-10 01:01:36.625 223 12593.50 147.15 54527.70 88888.00 2016-08-10 01:01:36.750 223 12593.50 147.12 54527.70 88888.00 2016-08-10 01:01:36.875 223 12593.50 147.12 54527.70 88888.00 2016-08-10 01:01:37.000 223 12593.50 147.10 54527.68 88888.00 2016-08-10 01:01:37.125 223 12593.55 147.10 54527.70 88888.00 2016-08-10 01:01:37.250 223 12593.55 147.05 54527.72 88888.00 2016-08-10 01:01:37.375 223 12593.55 147.05 54527.70 88888.00 2016-08-10 01:01:37.500 223 12593.55 147.03 54527.70 88888.00 2016-08-10 01:01:37.625 223 12593.58 147.00 54527.68 88888.00 2016-08-10 01:01:37.750 223 12593.60 147.00 54527.68 88888.00 2016-08-10 01:01:37.875 223 12593.58 147.03 54527.68 88888.00 2016-08-10 01:01:38.000 223 12593.52 147.03 54527.68 88888.00 2016-08-10 01:01:38.125 223 12593.58 147.00 54527.68 88888.00 2016-08-10 01:01:38.250 223 12593.58 146.97 54527.68 88888.00 2016-08-10 01:01:38.375 223 12593.58 146.97 54527.70 88888.00 2016-08-10 01:01:38.500 223 12593.58 147.03 54527.70 88888.00 2016-08-10 01:01:38.625 223 12593.58 147.00 54527.68 88888.00 2016-08-10 01:01:38.750 223 12593.55 146.95 54527.65 88888.00 2016-08-10 01:01:38.875 223 12593.50 146.95 54527.62 88888.00 2016-08-10 01:01:39.000 223 12593.52 146.95 54527.62 88888.00 2016-08-10 01:01:39.125 223 12593.55 146.97 54527.68 88888.00 2016-08-10 01:01:39.250 223 12593.52 146.93 54527.68 88888.00 2016-08-10 01:01:39.375 223 12593.55 146.93 54527.65 88888.00 2016-08-10 01:01:39.500 223 12593.58 146.90 54527.65 88888.00 2016-08-10 01:01:39.625 223 12593.58 146.88 54527.65 88888.00 2016-08-10 01:01:39.750 223 12593.58 146.90 54527.62 88888.00 2016-08-10 01:01:39.875 223 12593.60 146.88 54527.62 88888.00 2016-08-10 01:01:40.000 223 12593.58 146.88 54527.62 88888.00 2016-08-10 01:01:40.125 223 12593.58 146.88 54527.65 88888.00 2016-08-10 01:01:40.250 223 12593.58 146.88 54527.65 88888.00 2016-08-10 01:01:40.375 223 12593.58 146.90 54527.62 88888.00 2016-08-10 01:01:40.500 223 12593.55 146.88 54527.60 88888.00 2016-08-10 01:01:40.625 223 12593.55 146.85 54527.60 88888.00 2016-08-10 01:01:40.750 223 12593.58 146.85 54527.60 88888.00 2016-08-10 01:01:40.875 223 12593.60 146.82 54527.57 88888.00 2016-08-10 01:01:41.000 223 12593.60 146.80 54527.57 88888.00 2016-08-10 01:01:41.125 223 12593.62 146.80 54527.60 88888.00 2016-08-10 01:01:41.250 223 12593.65 146.78 54527.60 88888.00 2016-08-10 01:01:41.375 223 12593.67 146.75 54527.57 88888.00 2016-08-10 01:01:41.500 223 12593.67 146.78 54527.55 88888.00 2016-08-10 01:01:41.625 223 12593.67 146.80 54527.57 88888.00 2016-08-10 01:01:41.750 223 12593.62 146.78 54527.60 88888.00 2016-08-10 01:01:41.875 223 12593.67 146.78 54527.60 88888.00 2016-08-10 01:01:42.000 223 12593.73 146.75 54527.60 88888.00 2016-08-10 01:01:42.125 223 12593.73 146.78 54527.57 88888.00 2016-08-10 01:01:42.250 223 12593.65 146.78 54527.57 88888.00 2016-08-10 01:01:42.375 223 12593.73 146.78 54527.60 88888.00 2016-08-10 01:01:42.500 223 12593.77 146.75 54527.62 88888.00 2016-08-10 01:01:42.625 223 12593.80 146.75 54527.60 88888.00 2016-08-10 01:01:42.750 223 12593.80 146.70 54527.55 88888.00 2016-08-10 01:01:42.875 223 12593.73 146.68 54527.53 88888.00 2016-08-10 01:01:43.000 223 12593.70 146.68 54527.55 88888.00 2016-08-10 01:01:43.125 223 12593.73 146.72 54527.57 88888.00 2016-08-10 01:01:43.250 223 12593.73 146.68 54527.60 88888.00 2016-08-10 01:01:43.375 223 12593.77 146.68 54527.57 88888.00 2016-08-10 01:01:43.500 223 12593.70 146.60 54527.60 88888.00 2016-08-10 01:01:43.625 223 12593.67 146.60 54527.57 88888.00 2016-08-10 01:01:43.750 223 12593.73 146.65 54527.60 88888.00 2016-08-10 01:01:43.875 223 12593.83 146.65 54527.60 88888.00 2016-08-10 01:01:44.000 223 12593.85 146.62 54527.57 88888.00 2016-08-10 01:01:44.125 223 12593.88 146.62 54527.57 88888.00 2016-08-10 01:01:44.250 223 12593.88 146.57 54527.55 88888.00 2016-08-10 01:01:44.375 223 12593.85 146.57 54527.53 88888.00 2016-08-10 01:01:44.500 223 12593.88 146.60 54527.55 88888.00 2016-08-10 01:01:44.625 223 12593.90 146.55 54527.55 88888.00 2016-08-10 01:01:44.750 223 12593.85 146.55 54527.57 88888.00 2016-08-10 01:01:44.875 223 12593.83 146.55 54527.60 88888.00 2016-08-10 01:01:45.000 223 12593.88 146.50 54527.57 88888.00 2016-08-10 01:01:45.125 223 12593.90 146.47 54527.60 88888.00 2016-08-10 01:01:45.250 223 12593.88 146.50 54527.62 88888.00 2016-08-10 01:01:45.375 223 12593.88 146.53 54527.60 88888.00 2016-08-10 01:01:45.500 223 12593.85 146.47 54527.57 88888.00 2016-08-10 01:01:45.625 223 12593.88 146.50 54527.60 88888.00 2016-08-10 01:01:45.750 223 12593.92 146.47 54527.60 88888.00 2016-08-10 01:01:45.875 223 12593.92 146.47 54527.57 88888.00 2016-08-10 01:01:46.000 223 12593.92 146.47 54527.55 88888.00 2016-08-10 01:01:46.125 223 12593.95 146.47 54527.57 88888.00 2016-08-10 01:01:46.250 223 12593.92 146.45 54527.60 88888.00 2016-08-10 01:01:46.375 223 12593.95 146.43 54527.62 88888.00 2016-08-10 01:01:46.500 223 12593.98 146.43 54527.60 88888.00 2016-08-10 01:01:46.625 223 12593.98 146.45 54527.62 88888.00 2016-08-10 01:01:46.750 223 12593.88 146.45 54527.57 88888.00 2016-08-10 01:01:46.875 223 12593.83 146.40 54527.55 88888.00 2016-08-10 01:01:47.000 223 12593.85 146.40 54527.53 88888.00 2016-08-10 01:01:47.125 223 12593.88 146.40 54527.57 88888.00 2016-08-10 01:01:47.250 223 12593.90 146.38 54527.53 88888.00 2016-08-10 01:01:47.375 223 12594.02 146.38 54527.53 88888.00 2016-08-10 01:01:47.500 223 12594.05 146.38 54527.55 88888.00 2016-08-10 01:01:47.625 223 12594.02 146.35 54527.55 88888.00 2016-08-10 01:01:47.750 223 12594.02 146.35 54527.53 88888.00 2016-08-10 01:01:47.875 223 12594.08 146.32 54527.53 88888.00 2016-08-10 01:01:48.000 223 12594.08 146.32 54527.55 88888.00 2016-08-10 01:01:48.125 223 12594.02 146.32 54527.60 88888.00 2016-08-10 01:01:48.250 223 12593.98 146.32 54527.60 88888.00 2016-08-10 01:01:48.375 223 12594.08 146.30 54527.57 88888.00 2016-08-10 01:01:48.500 223 12594.10 146.28 54527.57 88888.00 2016-08-10 01:01:48.625 223 12594.08 146.25 54527.55 88888.00 2016-08-10 01:01:48.750 223 12594.05 146.20 54527.50 88888.00 2016-08-10 01:01:48.875 223 12594.02 146.15 54527.50 88888.00 2016-08-10 01:01:49.000 223 12594.08 146.15 54527.53 88888.00 2016-08-10 01:01:49.125 223 12594.17 146.22 54527.60 88888.00 2016-08-10 01:01:49.250 223 12594.12 146.20 54527.57 88888.00 2016-08-10 01:01:49.375 223 12594.10 146.15 54527.57 88888.00 2016-08-10 01:01:49.500 223 12594.05 146.10 54527.55 88888.00 2016-08-10 01:01:49.625 223 12594.00 146.10 54527.55 88888.00 2016-08-10 01:01:49.750 223 12594.10 146.10 54527.55 88888.00 2016-08-10 01:01:49.875 223 12594.17 146.12 54527.57 88888.00 2016-08-10 01:01:50.000 223 12594.15 146.10 54527.57 88888.00 2016-08-10 01:01:50.125 223 12594.15 146.10 54527.57 88888.00 2016-08-10 01:01:50.250 223 12594.15 146.05 54527.57 88888.00 2016-08-10 01:01:50.375 223 12594.15 146.03 54527.55 88888.00 2016-08-10 01:01:50.500 223 12594.12 146.03 54527.55 88888.00 2016-08-10 01:01:50.625 223 12594.17 146.00 54527.55 88888.00 2016-08-10 01:01:50.750 223 12594.23 145.97 54527.55 88888.00 2016-08-10 01:01:50.875 223 12594.25 145.97 54527.55 88888.00 2016-08-10 01:01:51.000 223 12594.27 146.03 54527.57 88888.00 2016-08-10 01:01:51.125 223 12594.23 145.97 54527.57 88888.00 2016-08-10 01:01:51.250 223 12594.15 145.90 54527.53 88888.00 2016-08-10 01:01:51.375 223 12594.20 145.85 54527.53 88888.00 2016-08-10 01:01:51.500 223 12594.25 145.88 54527.55 88888.00 2016-08-10 01:01:51.625 223 12594.27 145.88 54527.57 88888.00 2016-08-10 01:01:51.750 223 12594.25 145.80 54527.55 88888.00 2016-08-10 01:01:51.875 223 12594.27 145.78 54527.53 88888.00 2016-08-10 01:01:52.000 223 12594.33 145.80 54527.57 88888.00 2016-08-10 01:01:52.125 223 12594.38 145.80 54527.57 88888.00 2016-08-10 01:01:52.250 223 12594.40 145.78 54527.53 88888.00 2016-08-10 01:01:52.375 223 12594.48 145.75 54527.53 88888.00 2016-08-10 01:01:52.500 223 12594.40 145.72 54527.53 88888.00 2016-08-10 01:01:52.625 223 12594.38 145.72 54527.55 88888.00 2016-08-10 01:01:52.750 223 12594.40 145.75 54527.55 88888.00 2016-08-10 01:01:52.875 223 12594.38 145.72 54527.55 88888.00 2016-08-10 01:01:53.000 223 12594.40 145.72 54527.53 88888.00 2016-08-10 01:01:53.125 223 12594.35 145.70 54527.55 88888.00 2016-08-10 01:01:53.250 223 12594.33 145.68 54527.53 88888.00 2016-08-10 01:01:53.375 223 12594.40 145.68 54527.53 88888.00 2016-08-10 01:01:53.500 223 12594.42 145.65 54527.55 88888.00 2016-08-10 01:01:53.625 223 12594.42 145.60 54527.53 88888.00 2016-08-10 01:01:53.750 223 12594.42 145.60 54527.53 88888.00 2016-08-10 01:01:53.875 223 12594.45 145.65 54527.57 88888.00 2016-08-10 01:01:54.000 223 12594.42 145.62 54527.53 88888.00 2016-08-10 01:01:54.125 223 12594.45 145.57 54527.53 88888.00 2016-08-10 01:01:54.250 223 12594.50 145.55 54527.53 88888.00 2016-08-10 01:01:54.375 223 12594.55 145.55 54527.50 88888.00 2016-08-10 01:01:54.500 223 12594.50 145.45 54527.47 88888.00 2016-08-10 01:01:54.625 223 12594.55 145.45 54527.50 88888.00 2016-08-10 01:01:54.750 223 12594.55 145.45 54527.50 88888.00 2016-08-10 01:01:54.875 223 12594.58 145.45 54527.50 88888.00 2016-08-10 01:01:55.000 223 12594.60 145.45 54527.50 88888.00 2016-08-10 01:01:55.125 223 12594.58 145.43 54527.47 88888.00 2016-08-10 01:01:55.250 223 12594.58 145.40 54527.50 88888.00 2016-08-10 01:01:55.375 223 12594.58 145.40 54527.50 88888.00 2016-08-10 01:01:55.500 223 12594.52 145.38 54527.50 88888.00 2016-08-10 01:01:55.625 223 12594.55 145.35 54527.50 88888.00 2016-08-10 01:01:55.750 223 12594.60 145.35 54527.50 88888.00 2016-08-10 01:01:55.875 223 12594.60 145.30 54527.50 88888.00 2016-08-10 01:01:56.000 223 12594.67 145.32 54527.53 88888.00 2016-08-10 01:01:56.125 223 12594.70 145.32 54527.53 88888.00 2016-08-10 01:01:56.250 223 12594.67 145.28 54527.53 88888.00 2016-08-10 01:01:56.375 223 12594.70 145.30 54527.50 88888.00 2016-08-10 01:01:56.500 223 12594.77 145.30 54527.47 88888.00 2016-08-10 01:01:56.625 223 12594.83 145.25 54527.45 88888.00 2016-08-10 01:01:56.750 223 12594.85 145.25 54527.45 88888.00 2016-08-10 01:01:56.875 223 12594.85 145.20 54527.50 88888.00 2016-08-10 01:01:57.000 223 12594.88 145.15 54527.50 88888.00 2016-08-10 01:01:57.125 223 12594.88 145.15 54527.53 88888.00 2016-08-10 01:01:57.250 223 12594.88 145.15 54527.55 88888.00 2016-08-10 01:01:57.375 223 12594.95 145.15 54527.55 88888.00 2016-08-10 01:01:57.500 223 12594.92 145.10 54527.53 88888.00 2016-08-10 01:01:57.625 223 12594.90 145.10 54527.47 88888.00 2016-08-10 01:01:57.750 223 12594.85 145.10 54527.50 88888.00 2016-08-10 01:01:57.875 223 12594.90 145.10 54527.50 88888.00 2016-08-10 01:01:58.000 223 12594.92 145.12 54527.50 88888.00 2016-08-10 01:01:58.125 223 12594.92 145.05 54527.47 88888.00 2016-08-10 01:01:58.250 223 12594.92 144.97 54527.50 88888.00 2016-08-10 01:01:58.375 223 12595.02 145.00 54527.50 88888.00 2016-08-10 01:01:58.500 223 12595.05 144.97 54527.50 88888.00 2016-08-10 01:01:58.625 223 12595.05 144.95 54527.50 88888.00 2016-08-10 01:01:58.750 223 12595.05 144.95 54527.47 88888.00 2016-08-10 01:01:58.875 223 12595.02 144.90 54527.47 88888.00 2016-08-10 01:01:59.000 223 12595.12 144.90 54527.45 88888.00 2016-08-10 01:01:59.125 223 12595.20 144.88 54527.45 88888.00 2016-08-10 01:01:59.250 223 12595.23 144.85 54527.43 88888.00 2016-08-10 01:01:59.375 223 12595.23 144.82 54527.45 88888.00 2016-08-10 01:01:59.500 223 12595.20 144.80 54527.45 88888.00 2016-08-10 01:01:59.625 223 12595.23 144.80 54527.43 88888.00 2016-08-10 01:01:59.750 223 12595.30 144.82 54527.43 88888.00 2016-08-10 01:01:59.875 223 12595.30 144.82 54527.43 88888.00 2016-08-10 01:02:00.000 223 12595.27 144.80 54527.43 88888.00 2016-08-10 01:02:00.125 223 12595.30 144.78 54527.40 88888.00 2016-08-10 01:02:00.250 223 12595.33 144.78 54527.43 88888.00 2016-08-10 01:02:00.375 223 12595.45 144.78 54527.43 88888.00 2016-08-10 01:02:00.500 223 12595.48 144.78 54527.43 88888.00 2016-08-10 01:02:00.625 223 12595.45 144.75 54527.43 88888.00 2016-08-10 01:02:00.750 223 12595.48 144.70 54527.43 88888.00 2016-08-10 01:02:00.875 223 12595.48 144.70 54527.40 88888.00 2016-08-10 01:02:01.000 223 12595.52 144.68 54527.38 88888.00 2016-08-10 01:02:01.125 223 12595.60 144.65 54527.40 88888.00 2016-08-10 01:02:01.250 223 12595.58 144.62 54527.40 88888.00 2016-08-10 01:02:01.375 223 12595.60 144.57 54527.38 88888.00 2016-08-10 01:02:01.500 223 12595.58 144.60 54527.38 88888.00 2016-08-10 01:02:01.625 223 12595.60 144.62 54527.40 88888.00 2016-08-10 01:02:01.750 223 12595.62 144.62 54527.40 88888.00 2016-08-10 01:02:01.875 223 12595.62 144.60 54527.40 88888.00 2016-08-10 01:02:02.000 223 12595.73 144.60 54527.43 88888.00 2016-08-10 01:02:02.125 223 12595.80 144.57 54527.43 88888.00 2016-08-10 01:02:02.250 223 12595.70 144.55 54527.40 88888.00 2016-08-10 01:02:02.375 223 12595.70 144.57 54527.40 88888.00 2016-08-10 01:02:02.500 223 12595.67 144.55 54527.40 88888.00 2016-08-10 01:02:02.625 223 12595.75 144.53 54527.35 88888.00 2016-08-10 01:02:02.750 223 12595.77 144.53 54527.35 88888.00 2016-08-10 01:02:02.875 223 12595.85 144.50 54527.35 88888.00 2016-08-10 01:02:03.000 223 12595.90 144.50 54527.32 88888.00 2016-08-10 01:02:03.125 223 12595.95 144.50 54527.38 88888.00 2016-08-10 01:02:03.250 223 12595.92 144.47 54527.38 88888.00 2016-08-10 01:02:03.375 223 12595.90 144.45 54527.35 88888.00 2016-08-10 01:02:03.500 223 12595.92 144.43 54527.35 88888.00 2016-08-10 01:02:03.625 223 12596.02 144.43 54527.35 88888.00 2016-08-10 01:02:03.750 223 12596.08 144.43 54527.32 88888.00 2016-08-10 01:02:03.875 223 12596.08 144.43 54527.32 88888.00 2016-08-10 01:02:04.000 223 12596.12 144.43 54527.32 88888.00 2016-08-10 01:02:04.125 223 12596.17 144.40 54527.32 88888.00 2016-08-10 01:02:04.250 223 12596.17 144.38 54527.32 88888.00 2016-08-10 01:02:04.375 223 12596.27 144.38 54527.30 88888.00 2016-08-10 01:02:04.500 223 12596.30 144.35 54527.30 88888.00 2016-08-10 01:02:04.625 223 12596.27 144.30 54527.32 88888.00 2016-08-10 01:02:04.750 223 12596.30 144.32 54527.30 88888.00 2016-08-10 01:02:04.875 223 12596.38 144.32 54527.30 88888.00 2016-08-10 01:02:05.000 223 12596.45 144.28 54527.28 88888.00 2016-08-10 01:02:05.125 223 12596.45 144.25 54527.28 88888.00 2016-08-10 01:02:05.250 223 12596.45 144.28 54527.30 88888.00 2016-08-10 01:02:05.375 223 12596.55 144.28 54527.28 88888.00 2016-08-10 01:02:05.500 223 12596.52 144.28 54527.28 88888.00 2016-08-10 01:02:05.625 223 12596.55 144.25 54527.25 88888.00 2016-08-10 01:02:05.750 223 12596.67 144.25 54527.28 88888.00 2016-08-10 01:02:05.875 223 12596.65 144.20 54527.28 88888.00 2016-08-10 01:02:06.000 223 12596.62 144.18 54527.28 88888.00 2016-08-10 01:02:06.125 223 12596.70 144.18 54527.28 88888.00 2016-08-10 01:02:06.250 223 12596.62 144.18 54527.25 88888.00 2016-08-10 01:02:06.375 223 12596.65 144.15 54527.22 88888.00 2016-08-10 01:02:06.500 223 12596.67 144.15 54527.25 88888.00 2016-08-10 01:02:06.625 223 12596.73 144.10 54527.25 88888.00 2016-08-10 01:02:06.750 223 12596.80 144.10 54527.22 88888.00 2016-08-10 01:02:06.875 223 12596.80 144.10 54527.22 88888.00 2016-08-10 01:02:07.000 223 12596.83 144.10 54527.22 88888.00 2016-08-10 01:02:07.125 223 12596.85 144.07 54527.22 88888.00 2016-08-10 01:02:07.250 223 12596.88 144.07 54527.22 88888.00 2016-08-10 01:02:07.375 223 12596.90 144.10 54527.25 88888.00 2016-08-10 01:02:07.500 223 12596.92 144.10 54527.25 88888.00 2016-08-10 01:02:07.625 223 12596.95 144.07 54527.22 88888.00 2016-08-10 01:02:07.750 223 12597.00 144.07 54527.22 88888.00 2016-08-10 01:02:07.875 223 12597.02 144.05 54527.22 88888.00 2016-08-10 01:02:08.000 223 12597.08 144.03 54527.22 88888.00 2016-08-10 01:02:08.125 223 12597.10 144.05 54527.22 88888.00 2016-08-10 01:02:08.250 223 12597.08 144.05 54527.22 88888.00 2016-08-10 01:02:08.375 223 12597.12 144.05 54527.20 88888.00 2016-08-10 01:02:08.500 223 12597.23 144.05 54527.18 88888.00 2016-08-10 01:02:08.625 223 12597.27 144.03 54527.20 88888.00 2016-08-10 01:02:08.750 223 12597.25 144.03 54527.20 88888.00 2016-08-10 01:02:08.875 223 12597.23 144.03 54527.18 88888.00 2016-08-10 01:02:09.000 223 12597.17 144.03 54527.15 88888.00 2016-08-10 01:02:09.125 223 12597.23 144.03 54527.15 88888.00 2016-08-10 01:02:09.250 223 12597.27 143.97 54527.18 88888.00 2016-08-10 01:02:09.375 223 12597.35 144.00 54527.15 88888.00 2016-08-10 01:02:09.500 223 12597.35 144.00 54527.15 88888.00 2016-08-10 01:02:09.625 223 12597.35 144.00 54527.15 88888.00 2016-08-10 01:02:09.750 223 12597.38 143.97 54527.12 88888.00 2016-08-10 01:02:09.875 223 12597.48 143.97 54527.15 88888.00 2016-08-10 01:02:10.000 223 12597.55 143.97 54527.18 88888.00 2016-08-10 01:02:10.125 223 12597.58 144.00 54527.15 88888.00 2016-08-10 01:02:10.250 223 12597.58 144.00 54527.15 88888.00 2016-08-10 01:02:10.375 223 12597.62 144.00 54527.12 88888.00 2016-08-10 01:02:10.500 223 12597.62 144.00 54527.10 88888.00 2016-08-10 01:02:10.625 223 12597.65 143.97 54527.10 88888.00 2016-08-10 01:02:10.750 223 12597.67 144.00 54527.12 88888.00 2016-08-10 01:02:10.875 223 12597.70 144.00 54527.10 88888.00 2016-08-10 01:02:11.000 223 12597.73 143.95 54527.07 88888.00 2016-08-10 01:02:11.125 223 12597.75 143.95 54527.10 88888.00 2016-08-10 01:02:11.250 223 12597.70 143.95 54527.10 88888.00 2016-08-10 01:02:11.375 223 12597.65 143.97 54527.10 88888.00 2016-08-10 01:02:11.500 223 12597.73 144.00 54527.07 88888.00 2016-08-10 01:02:11.625 223 12597.80 144.00 54527.07 88888.00 2016-08-10 01:02:11.750 223 12597.80 144.00 54527.05 88888.00 2016-08-10 01:02:11.875 223 12597.80 144.00 54527.05 88888.00 2016-08-10 01:02:12.000 223 12597.80 144.00 54527.03 88888.00 2016-08-10 01:02:12.125 223 12597.85 144.00 54527.05 88888.00 2016-08-10 01:02:12.250 223 12597.85 144.00 54527.05 88888.00 2016-08-10 01:02:12.375 223 12597.90 144.07 54527.03 88888.00 2016-08-10 01:02:12.500 223 12597.90 144.05 54527.03 88888.00 2016-08-10 01:02:12.625 223 12597.92 144.05 54527.03 88888.00 2016-08-10 01:02:12.750 223 12597.95 144.05 54527.03 88888.00 2016-08-10 01:02:12.875 223 12597.98 144.07 54527.03 88888.00 2016-08-10 01:02:13.000 223 12597.95 144.03 54527.00 88888.00 2016-08-10 01:02:13.125 223 12597.90 144.03 54526.97 88888.00 2016-08-10 01:02:13.250 223 12597.98 144.05 54526.97 88888.00 2016-08-10 01:02:13.375 223 12598.10 144.07 54526.97 88888.00 2016-08-10 01:02:13.500 223 12598.15 144.07 54527.00 88888.00 2016-08-10 01:02:13.625 223 12598.23 144.10 54527.00 88888.00 2016-08-10 01:02:13.750 223 12598.27 144.12 54527.03 88888.00 2016-08-10 01:02:13.875 223 12598.23 144.10 54526.97 88888.00 2016-08-10 01:02:14.000 223 12598.20 144.12 54526.95 88888.00 2016-08-10 01:02:14.125 223 12598.20 144.15 54526.95 88888.00 2016-08-10 01:02:14.250 223 12598.25 144.12 54526.97 88888.00 2016-08-10 01:02:14.375 223 12598.33 144.10 54526.97 88888.00 2016-08-10 01:02:14.500 223 12598.33 144.15 54526.97 88888.00 2016-08-10 01:02:14.625 223 12598.30 144.18 54526.97 88888.00 2016-08-10 01:02:14.750 223 12598.25 144.20 54526.97 88888.00 2016-08-10 01:02:14.875 223 12598.25 144.22 54526.95 88888.00 2016-08-10 01:02:15.000 223 12598.30 144.28 54526.95 88888.00 2016-08-10 01:02:15.125 223 12598.33 144.28 54526.97 88888.00 2016-08-10 01:02:15.250 223 12598.23 144.30 54527.00 88888.00 2016-08-10 01:02:15.375 223 12598.27 144.32 54526.97 88888.00 2016-08-10 01:02:15.500 223 12598.30 144.30 54526.95 88888.00 2016-08-10 01:02:15.625 223 12598.27 144.32 54526.95 88888.00 2016-08-10 01:02:15.750 223 12598.38 144.45 54527.00 88888.00 2016-08-10 01:02:15.875 223 12598.38 144.45 54526.95 88888.00 2016-08-10 01:02:16.000 223 12598.38 144.45 54526.90 88888.00 2016-08-10 01:02:16.125 223 12598.38 144.47 54526.90 88888.00 2016-08-10 01:02:16.250 223 12598.35 144.45 54526.93 88888.00 2016-08-10 01:02:16.375 223 12598.38 144.47 54526.90 88888.00 2016-08-10 01:02:16.500 223 12598.35 144.50 54526.88 88888.00 2016-08-10 01:02:16.625 223 12598.38 144.55 54526.85 88888.00 2016-08-10 01:02:16.750 223 12598.38 144.57 54526.88 88888.00 2016-08-10 01:02:16.875 223 12598.40 144.57 54526.88 88888.00 2016-08-10 01:02:17.000 223 12598.45 144.60 54526.88 88888.00 2016-08-10 01:02:17.125 223 12598.45 144.62 54526.88 88888.00 2016-08-10 01:02:17.250 223 12598.40 144.62 54526.88 88888.00 2016-08-10 01:02:17.375 223 12598.42 144.65 54526.88 88888.00 2016-08-10 01:02:17.500 223 12598.48 144.68 54526.85 88888.00 2016-08-10 01:02:17.625 223 12598.45 144.70 54526.85 88888.00 2016-08-10 01:02:17.750 223 12598.40 144.68 54526.85 88888.00 2016-08-10 01:02:17.875 223 12598.42 144.68 54526.82 88888.00 2016-08-10 01:02:18.000 223 12598.48 144.75 54526.85 88888.00 2016-08-10 01:02:18.125 223 12598.50 144.78 54526.80 88888.00 2016-08-10 01:02:18.250 223 12598.45 144.80 54526.82 88888.00 2016-08-10 01:02:18.375 223 12598.48 144.82 54526.85 88888.00 2016-08-10 01:02:18.500 223 12598.45 144.85 54526.88 88888.00 2016-08-10 01:02:18.625 223 12598.42 144.85 54526.85 88888.00 2016-08-10 01:02:18.750 223 12598.42 144.88 54526.82 88888.00 2016-08-10 01:02:18.875 223 12598.40 144.88 54526.80 88888.00 2016-08-10 01:02:19.000 223 12598.45 144.90 54526.82 88888.00 2016-08-10 01:02:19.125 223 12598.50 144.95 54526.82 88888.00 2016-08-10 01:02:19.250 223 12598.50 144.95 54526.80 88888.00 2016-08-10 01:02:19.375 223 12598.50 144.97 54526.80 88888.00 2016-08-10 01:02:19.500 223 12598.50 144.97 54526.82 88888.00 2016-08-10 01:02:19.625 223 12598.50 145.03 54526.85 88888.00 2016-08-10 01:02:19.750 223 12598.48 145.07 54526.85 88888.00 2016-08-10 01:02:19.875 223 12598.48 145.10 54526.82 88888.00 2016-08-10 01:02:20.000 223 12598.52 145.10 54526.78 88888.00 2016-08-10 01:02:20.125 223 12598.55 145.10 54526.80 88888.00 2016-08-10 01:02:20.250 223 12598.58 145.10 54526.82 88888.00 2016-08-10 01:02:20.375 223 12598.58 145.15 54526.78 88888.00 2016-08-10 01:02:20.500 223 12598.60 145.18 54526.78 88888.00 2016-08-10 01:02:20.625 223 12598.60 145.22 54526.78 88888.00 2016-08-10 01:02:20.750 223 12598.62 145.25 54526.78 88888.00 2016-08-10 01:02:20.875 223 12598.60 145.30 54526.75 88888.00 2016-08-10 01:02:21.000 223 12598.58 145.35 54526.75 88888.00 2016-08-10 01:02:21.125 223 12598.58 145.35 54526.75 88888.00 2016-08-10 01:02:21.250 223 12598.50 145.35 54526.75 88888.00 2016-08-10 01:02:21.375 223 12598.62 145.38 54526.75 88888.00 2016-08-10 01:02:21.500 223 12598.65 145.45 54526.75 88888.00 2016-08-10 01:02:21.625 223 12598.62 145.45 54526.75 88888.00 2016-08-10 01:02:21.750 223 12598.58 145.45 54526.75 88888.00 2016-08-10 01:02:21.875 223 12598.58 145.50 54526.75 88888.00 2016-08-10 01:02:22.000 223 12598.58 145.57 54526.78 88888.00 2016-08-10 01:02:22.125 223 12598.62 145.57 54526.78 88888.00 2016-08-10 01:02:22.250 223 12598.58 145.55 54526.72 88888.00 2016-08-10 01:02:22.375 223 12598.62 145.60 54526.72 88888.00 2016-08-10 01:02:22.500 223 12598.58 145.65 54526.72 88888.00 2016-08-10 01:02:22.625 223 12598.60 145.68 54526.72 88888.00 2016-08-10 01:02:22.750 223 12598.65 145.70 54526.72 88888.00 2016-08-10 01:02:22.875 223 12598.65 145.70 54526.72 88888.00 2016-08-10 01:02:23.000 223 12598.58 145.72 54526.68 88888.00 2016-08-10 01:02:23.125 223 12598.52 145.75 54526.70 88888.00 2016-08-10 01:02:23.250 223 12598.55 145.78 54526.72 88888.00 2016-08-10 01:02:23.375 223 12598.55 145.80 54526.72 88888.00 2016-08-10 01:02:23.500 223 12598.48 145.82 54526.70 88888.00 2016-08-10 01:02:23.625 223 12598.52 145.88 54526.72 88888.00 2016-08-10 01:02:23.750 223 12598.58 145.90 54526.72 88888.00 2016-08-10 01:02:23.875 223 12598.55 145.93 54526.72 88888.00 2016-08-10 01:02:24.000 223 12598.48 145.93 54526.70 88888.00 2016-08-10 01:02:24.125 223 12598.50 145.95 54526.70 88888.00 2016-08-10 01:02:24.250 223 12598.48 145.97 54526.72 88888.00 2016-08-10 01:02:24.375 223 12598.42 145.97 54526.72 88888.00 2016-08-10 01:02:24.500 223 12598.40 146.00 54526.75 88888.00 2016-08-10 01:02:24.625 223 12598.38 146.05 54526.72 88888.00 2016-08-10 01:02:24.750 223 12598.40 146.10 54526.72 88888.00 2016-08-10 01:02:24.875 223 12598.42 146.12 54526.75 88888.00 2016-08-10 01:02:25.000 223 12598.38 146.12 54526.72 88888.00 2016-08-10 01:02:25.125 223 12598.38 146.15 54526.72 88888.00 2016-08-10 01:02:25.250 223 12598.33 146.12 54526.75 88888.00 2016-08-10 01:02:25.375 223 12598.35 146.15 54526.72 88888.00 2016-08-10 01:02:25.500 223 12598.40 146.18 54526.70 88888.00 2016-08-10 01:02:25.625 223 12598.35 146.22 54526.72 88888.00 2016-08-10 01:02:25.750 223 12598.25 146.22 54526.70 88888.00 2016-08-10 01:02:25.875 223 12598.25 146.25 54526.72 88888.00 2016-08-10 01:02:26.000 223 12598.25 146.28 54526.70 88888.00 2016-08-10 01:02:26.125 223 12598.25 146.30 54526.72 88888.00 2016-08-10 01:02:26.250 223 12598.17 146.30 54526.75 88888.00 2016-08-10 01:02:26.375 223 12598.12 146.32 54526.75 88888.00 2016-08-10 01:02:26.500 223 12598.08 146.35 54526.72 88888.00 2016-08-10 01:02:26.625 223 12598.05 146.40 54526.75 88888.00 2016-08-10 01:02:26.750 223 12598.08 146.40 54526.75 88888.00 2016-08-10 01:02:26.875 223 12598.10 146.38 54526.75 88888.00 2016-08-10 01:02:27.000 223 12598.05 146.40 54526.72 88888.00 2016-08-10 01:02:27.125 223 12598.10 146.38 54526.75 88888.00 2016-08-10 01:02:27.250 223 12598.08 146.35 54526.78 88888.00 2016-08-10 01:02:27.375 223 12598.08 146.40 54526.78 88888.00 2016-08-10 01:02:27.500 223 12598.08 146.45 54526.75 88888.00 2016-08-10 01:02:27.625 223 12598.05 146.45 54526.78 88888.00 2016-08-10 01:02:27.750 223 12597.95 146.50 54526.80 88888.00 2016-08-10 01:02:27.875 223 12597.92 146.50 54526.78 88888.00 2016-08-10 01:02:28.000 223 12597.88 146.50 54526.78 88888.00 2016-08-10 01:02:28.125 223 12597.80 146.50 54526.80 88888.00 2016-08-10 01:02:28.250 223 12597.67 146.47 54526.78 88888.00 2016-08-10 01:02:28.375 223 12597.65 146.50 54526.80 88888.00 2016-08-10 01:02:28.500 223 12597.67 146.47 54526.78 88888.00 2016-08-10 01:02:28.625 223 12597.67 146.47 54526.78 88888.00 2016-08-10 01:02:28.750 223 12597.70 146.53 54526.82 88888.00 2016-08-10 01:02:28.875 223 12597.65 146.53 54526.82 88888.00 2016-08-10 01:02:29.000 223 12597.65 146.50 54526.80 88888.00 2016-08-10 01:02:29.125 223 12597.65 146.53 54526.82 88888.00 2016-08-10 01:02:29.250 223 12597.62 146.55 54526.88 88888.00 2016-08-10 01:02:29.375 223 12597.60 146.55 54526.88 88888.00 2016-08-10 01:02:29.500 223 12597.48 146.55 54526.90 88888.00 2016-08-10 01:02:29.625 223 12597.50 146.62 54526.97 88888.00 2016-08-10 01:02:29.750 223 12597.50 146.55 54526.90 88888.00 2016-08-10 01:02:29.875 223 12597.48 146.47 54526.85 88888.00 2016-08-10 01:02:30.000 223 12597.50 146.50 54526.85 88888.00 2016-08-10 01:02:30.125 223 12597.48 146.53 54526.88 88888.00 2016-08-10 01:02:30.250 223 12597.38 146.53 54526.93 88888.00 2016-08-10 01:02:30.375 223 12597.40 146.57 54526.93 88888.00 2016-08-10 01:02:30.500 223 12597.38 146.57 54526.90 88888.00 2016-08-10 01:02:30.625 223 12597.38 146.55 54526.93 88888.00 2016-08-10 01:02:30.750 223 12597.35 146.53 54526.93 88888.00 2016-08-10 01:02:30.875 223 12597.27 146.53 54526.93 88888.00 2016-08-10 01:02:31.000 223 12597.27 146.53 54526.95 88888.00 2016-08-10 01:02:31.125 223 12597.33 146.55 54526.97 88888.00 2016-08-10 01:02:31.250 223 12597.30 146.47 54526.95 88888.00 2016-08-10 01:02:31.375 223 12597.23 146.45 54526.93 88888.00 2016-08-10 01:02:31.500 223 12597.12 146.45 54526.95 88888.00 2016-08-10 01:02:31.625 223 12597.12 146.47 54526.97 88888.00 2016-08-10 01:02:31.750 223 12597.08 146.47 54527.00 88888.00 2016-08-10 01:02:31.875 223 12597.10 146.43 54526.97 88888.00 2016-08-10 01:02:32.000 223 12597.15 146.40 54526.95 88888.00 2016-08-10 01:02:32.125 223 12597.02 146.40 54526.97 88888.00 2016-08-10 01:02:32.250 223 12596.88 146.38 54527.00 88888.00 2016-08-10 01:02:32.375 223 12596.92 146.38 54527.03 88888.00 2016-08-10 01:02:32.500 223 12596.95 146.38 54527.03 88888.00 2016-08-10 01:02:32.625 223 12596.98 146.35 54527.05 88888.00 2016-08-10 01:02:32.750 223 12596.90 146.35 54527.07 88888.00 2016-08-10 01:02:32.875 223 12596.85 146.35 54527.07 88888.00 2016-08-10 01:02:33.000 223 12596.75 146.28 54527.07 88888.00 2016-08-10 01:02:33.125 223 12596.75 146.28 54527.10 88888.00 2016-08-10 01:02:33.250 223 12596.70 146.22 54527.07 88888.00 2016-08-10 01:02:33.375 223 12596.65 146.22 54527.10 88888.00 2016-08-10 01:02:33.500 223 12596.62 146.25 54527.12 88888.00 2016-08-10 01:02:33.625 223 12596.62 146.22 54527.15 88888.00 2016-08-10 01:02:33.750 223 12596.62 146.18 54527.12 88888.00 2016-08-10 01:02:33.875 223 12596.55 146.18 54527.12 88888.00 2016-08-10 01:02:34.000 223 12596.45 146.20 54527.15 88888.00 2016-08-10 01:02:34.125 223 12596.45 146.18 54527.18 88888.00 2016-08-10 01:02:34.250 223 12596.45 146.12 54527.20 88888.00 2016-08-10 01:02:34.375 223 12596.42 146.15 54527.20 88888.00 2016-08-10 01:02:34.500 223 12596.33 146.12 54527.20 88888.00 2016-08-10 01:02:34.625 223 12596.27 146.10 54527.20 88888.00 2016-08-10 01:02:34.750 223 12596.25 146.05 54527.18 88888.00 2016-08-10 01:02:34.875 223 12596.25 146.03 54527.20 88888.00 2016-08-10 01:02:35.000 223 12596.25 146.03 54527.20 88888.00 2016-08-10 01:02:35.125 223 12596.23 146.00 54527.20 88888.00 2016-08-10 01:02:35.250 223 12596.17 145.97 54527.22 88888.00 2016-08-10 01:02:35.375 223 12596.15 145.93 54527.25 88888.00 2016-08-10 01:02:35.500 223 12596.15 145.88 54527.25 88888.00 2016-08-10 01:02:35.625 223 12596.12 145.85 54527.25 88888.00 2016-08-10 01:02:35.750 223 12596.02 145.82 54527.25 88888.00 2016-08-10 01:02:35.875 223 12596.05 145.80 54527.25 88888.00 2016-08-10 01:02:36.000 223 12596.08 145.78 54527.28 88888.00 2016-08-10 01:02:36.125 223 12595.95 145.75 54527.30 88888.00 2016-08-10 01:02:36.250 223 12595.77 145.70 54527.30 88888.00 2016-08-10 01:02:36.375 223 12595.80 145.68 54527.30 88888.00 2016-08-10 01:02:36.500 223 12595.83 145.65 54527.30 88888.00 2016-08-10 01:02:36.625 223 12595.83 145.62 54527.30 88888.00 2016-08-10 01:02:36.750 223 12595.80 145.60 54527.32 88888.00 2016-08-10 01:02:36.875 223 12595.77 145.60 54527.32 88888.00 2016-08-10 01:02:37.000 223 12595.70 145.57 54527.35 88888.00 2016-08-10 01:02:37.125 223 12595.62 145.55 54527.38 88888.00 2016-08-10 01:02:37.250 223 12595.58 145.53 54527.40 88888.00 2016-08-10 01:02:37.375 223 12595.55 145.50 54527.40 88888.00 2016-08-10 01:02:37.500 223 12595.52 145.50 54527.38 88888.00 2016-08-10 01:02:37.625 223 12595.55 145.47 54527.35 88888.00 2016-08-10 01:02:37.750 223 12595.50 145.45 54527.35 88888.00 2016-08-10 01:02:37.875 223 12595.45 145.40 54527.40 88888.00 2016-08-10 01:02:38.000 223 12595.40 145.35 54527.40 88888.00 2016-08-10 01:02:38.125 223 12595.33 145.35 54527.38 88888.00 2016-08-10 01:02:38.250 223 12595.27 145.32 54527.43 88888.00 2016-08-10 01:02:38.375 223 12595.33 145.32 54527.45 88888.00 2016-08-10 01:02:38.500 223 12595.30 145.28 54527.45 88888.00 2016-08-10 01:02:38.625 223 12595.27 145.25 54527.50 88888.00 2016-08-10 01:02:38.750 223 12595.25 145.25 54527.50 88888.00 2016-08-10 01:02:38.875 223 12595.23 145.25 54527.50 88888.00 2016-08-10 01:02:39.000 223 12595.20 145.20 54527.50 88888.00 2016-08-10 01:02:39.125 223 12595.15 145.12 54527.53 88888.00 2016-08-10 01:02:39.250 223 12595.10 145.07 54527.47 88888.00 2016-08-10 01:02:39.375 223 12595.10 145.05 54527.47 88888.00 2016-08-10 01:02:39.500 223 12595.10 145.05 54527.50 88888.00 2016-08-10 01:02:39.625 223 12595.02 145.03 54527.53 88888.00 2016-08-10 01:02:39.750 223 12595.00 145.03 54527.55 88888.00 2016-08-10 01:02:39.875 223 12595.00 145.00 54527.57 88888.00 2016-08-10 01:02:40.000 223 12594.92 144.95 54527.57 88888.00 2016-08-10 01:02:40.125 223 12594.83 144.95 54527.57 88888.00 2016-08-10 01:02:40.250 223 12594.70 144.90 54527.60 88888.00 2016-08-10 01:02:40.375 223 12594.73 144.88 54527.60 88888.00 2016-08-10 01:02:40.500 223 12594.67 144.90 54527.60 88888.00 2016-08-10 01:02:40.625 223 12594.60 144.88 54527.60 88888.00 2016-08-10 01:02:40.750 223 12594.58 144.82 54527.60 88888.00 2016-08-10 01:02:40.875 223 12594.60 144.80 54527.60 88888.00 2016-08-10 01:02:41.000 223 12594.60 144.78 54527.62 88888.00 2016-08-10 01:02:41.125 223 12594.62 144.75 54527.65 88888.00 2016-08-10 01:02:41.250 223 12594.58 144.72 54527.68 88888.00 2016-08-10 01:02:41.375 223 12594.55 144.72 54527.62 88888.00 2016-08-10 01:02:41.500 223 12594.48 144.68 54527.65 88888.00 2016-08-10 01:02:41.625 223 12594.42 144.68 54527.65 88888.00 2016-08-10 01:02:41.750 223 12594.42 144.65 54527.68 88888.00 2016-08-10 01:02:41.875 223 12594.40 144.62 54527.65 88888.00 2016-08-10 01:02:42.000 223 12594.38 144.60 54527.65 88888.00 2016-08-10 01:02:42.125 223 12594.27 144.57 54527.68 88888.00 2016-08-10 01:02:42.250 223 12594.15 144.55 54527.70 88888.00 2016-08-10 01:02:42.375 223 12594.15 144.53 54527.72 88888.00 2016-08-10 01:02:42.500 223 12594.23 144.50 54527.72 88888.00 2016-08-10 01:02:42.625 223 12594.27 144.50 54527.70 88888.00 2016-08-10 01:02:42.750 223 12594.23 144.50 54527.70 88888.00 2016-08-10 01:02:42.875 223 12594.20 144.47 54527.72 88888.00 2016-08-10 01:02:43.000 223 12594.20 144.45 54527.70 88888.00 2016-08-10 01:02:43.125 223 12594.15 144.43 54527.72 88888.00 2016-08-10 01:02:43.250 223 12594.12 144.35 54527.70 88888.00 2016-08-10 01:02:43.375 223 12594.15 144.35 54527.72 88888.00 2016-08-10 01:02:43.500 223 12594.15 144.32 54527.72 88888.00 2016-08-10 01:02:43.625 223 12594.02 144.32 54527.72 88888.00 2016-08-10 01:02:43.750 223 12594.00 144.30 54527.72 88888.00 2016-08-10 01:02:43.875 223 12593.98 144.28 54527.78 88888.00 2016-08-10 01:02:44.000 223 12593.95 144.28 54527.78 88888.00 2016-08-10 01:02:44.125 223 12593.95 144.25 54527.78 88888.00 2016-08-10 01:02:44.250 223 12593.92 144.22 54527.78 88888.00 2016-08-10 01:02:44.375 223 12593.90 144.25 54527.80 88888.00 2016-08-10 01:02:44.500 223 12593.83 144.22 54527.80 88888.00 2016-08-10 01:02:44.625 223 12593.83 144.20 54527.80 88888.00 2016-08-10 01:02:44.750 223 12593.85 144.15 54527.78 88888.00 2016-08-10 01:02:44.875 223 12593.80 144.15 54527.82 88888.00 2016-08-10 01:02:45.000 223 12593.75 144.10 54527.78 88888.00 2016-08-10 01:02:45.125 223 12593.73 144.05 54527.72 88888.00 2016-08-10 01:02:45.250 223 12593.73 144.03 54527.75 88888.00 2016-08-10 01:02:45.375 223 12593.80 144.05 54527.80 88888.00 2016-08-10 01:02:45.500 223 12593.80 144.05 54527.80 88888.00 2016-08-10 01:02:45.625 223 12593.77 144.00 54527.80 88888.00 2016-08-10 01:02:45.750 223 12593.77 143.97 54527.80 88888.00 2016-08-10 01:02:45.875 223 12593.70 143.97 54527.82 88888.00 2016-08-10 01:02:46.000 223 12593.62 143.97 54527.82 88888.00 2016-08-10 01:02:46.125 223 12593.58 143.95 54527.82 88888.00 2016-08-10 01:02:46.250 223 12593.55 143.90 54527.85 88888.00 2016-08-10 01:02:46.375 223 12593.62 143.93 54527.85 88888.00 2016-08-10 01:02:46.500 223 12593.52 143.93 54527.82 88888.00 2016-08-10 01:02:46.625 223 12593.45 143.88 54527.82 88888.00 2016-08-10 01:02:46.750 223 12593.40 143.85 54527.85 88888.00 2016-08-10 01:02:46.875 223 12593.50 143.85 54527.88 88888.00 2016-08-10 01:02:47.000 223 12593.52 143.85 54527.90 88888.00 2016-08-10 01:02:47.125 223 12593.45 143.82 54527.90 88888.00 2016-08-10 01:02:47.250 223 12593.38 143.82 54527.90 88888.00 2016-08-10 01:02:47.375 223 12593.42 143.82 54527.90 88888.00 2016-08-10 01:02:47.500 223 12593.42 143.80 54527.90 88888.00 2016-08-10 01:02:47.625 223 12593.35 143.75 54527.90 88888.00 2016-08-10 01:02:47.750 223 12593.30 143.70 54527.88 88888.00 2016-08-10 01:02:47.875 223 12593.35 143.65 54527.90 88888.00 2016-08-10 01:02:48.000 223 12593.35 143.57 54527.88 88888.00 2016-08-10 01:02:48.125 223 12593.27 143.60 54527.90 88888.00 2016-08-10 01:02:48.250 223 12593.20 143.55 54527.93 88888.00 2016-08-10 01:02:48.375 223 12593.23 143.55 54527.90 88888.00 2016-08-10 01:02:48.500 223 12593.20 143.55 54527.90 88888.00 2016-08-10 01:02:48.625 223 12593.12 143.55 54527.90 88888.00 2016-08-10 01:02:48.750 223 12593.08 143.53 54527.93 88888.00 2016-08-10 01:02:48.875 223 12593.05 143.50 54527.93 88888.00 2016-08-10 01:02:49.000 223 12593.10 143.45 54527.95 88888.00 2016-08-10 01:02:49.125 223 12593.08 143.45 54527.97 88888.00 2016-08-10 01:02:49.250 223 12593.10 143.45 54527.97 88888.00 2016-08-10 01:02:49.375 223 12593.08 143.43 54527.97 88888.00 2016-08-10 01:02:49.500 223 12592.95 143.38 54527.97 88888.00 2016-08-10 01:02:49.625 223 12592.92 143.35 54528.00 88888.00 2016-08-10 01:02:49.750 223 12592.98 143.32 54527.97 88888.00 2016-08-10 01:02:49.875 223 12593.00 143.30 54527.95 88888.00 2016-08-10 01:02:50.000 223 12592.95 143.28 54527.95 88888.00 2016-08-10 01:02:50.125 223 12592.88 143.22 54527.95 88888.00 2016-08-10 01:02:50.250 223 12592.85 143.22 54527.97 88888.00 2016-08-10 01:02:50.375 223 12592.88 143.22 54527.95 88888.00 2016-08-10 01:02:50.500 223 12592.90 143.20 54527.97 88888.00 2016-08-10 01:02:50.625 223 12592.88 143.18 54528.00 88888.00 2016-08-10 01:02:50.750 223 12592.83 143.18 54527.97 88888.00 2016-08-10 01:02:50.875 223 12592.80 143.15 54527.97 88888.00 2016-08-10 01:02:51.000 223 12592.75 143.12 54528.00 88888.00 2016-08-10 01:02:51.125 223 12592.73 143.10 54528.00 88888.00 2016-08-10 01:02:51.250 223 12592.73 143.05 54528.00 88888.00 2016-08-10 01:02:51.375 223 12592.75 143.05 54528.00 88888.00 2016-08-10 01:02:51.500 223 12592.73 143.05 54528.03 88888.00 2016-08-10 01:02:51.625 223 12592.55 143.00 54528.00 88888.00 2016-08-10 01:02:51.750 223 12592.45 142.97 54528.03 88888.00 2016-08-10 01:02:51.875 223 12592.48 142.95 54528.03 88888.00 2016-08-10 01:02:52.000 223 12592.48 142.90 54528.05 88888.00 2016-08-10 01:02:52.125 223 12592.52 142.85 54528.05 88888.00 2016-08-10 01:02:52.250 223 12592.45 142.85 54528.05 88888.00 2016-08-10 01:02:52.375 223 12592.42 142.85 54528.05 88888.00 2016-08-10 01:02:52.500 223 12592.42 142.82 54528.05 88888.00 2016-08-10 01:02:52.625 223 12592.42 142.80 54528.05 88888.00 2016-08-10 01:02:52.750 223 12592.38 142.70 54528.07 88888.00 2016-08-10 01:02:52.875 223 12592.35 142.68 54528.07 88888.00 2016-08-10 01:02:53.000 223 12592.38 142.68 54528.05 88888.00 2016-08-10 01:02:53.125 223 12592.35 142.68 54528.07 88888.00 2016-08-10 01:02:53.250 223 12592.27 142.62 54528.07 88888.00 2016-08-10 01:02:53.375 223 12592.25 142.62 54528.07 88888.00 2016-08-10 01:02:53.500 223 12592.17 142.62 54528.07 88888.00 2016-08-10 01:02:53.625 223 12592.20 142.60 54528.10 88888.00 2016-08-10 01:02:53.750 223 12592.20 142.57 54528.10 88888.00 2016-08-10 01:02:53.875 223 12592.17 142.53 54528.07 88888.00 2016-08-10 01:02:54.000 223 12592.15 142.53 54528.07 88888.00 2016-08-10 01:02:54.125 223 12592.08 142.50 54528.10 88888.00 2016-08-10 01:02:54.250 223 12591.92 142.45 54528.15 88888.00 2016-08-10 01:02:54.375 223 12591.95 142.47 54528.15 88888.00 2016-08-10 01:02:54.500 223 12591.95 142.45 54528.18 88888.00 2016-08-10 01:02:54.625 223 12591.90 142.40 54528.15 88888.00 2016-08-10 01:02:54.750 223 12591.92 142.40 54528.18 88888.00 2016-08-10 01:02:54.875 223 12591.95 142.38 54528.15 88888.00 2016-08-10 01:02:55.000 223 12591.95 142.35 54528.12 88888.00 2016-08-10 01:02:55.125 223 12591.88 142.32 54528.12 88888.00 2016-08-10 01:02:55.250 223 12591.80 142.28 54528.18 88888.00 2016-08-10 01:02:55.375 223 12591.83 142.30 54528.18 88888.00 2016-08-10 01:02:55.500 223 12591.75 142.25 54528.20 88888.00 2016-08-10 01:02:55.625 223 12591.70 142.25 54528.18 88888.00 2016-08-10 01:02:55.750 223 12591.73 142.25 54528.22 88888.00 2016-08-10 01:02:55.875 223 12591.73 142.25 54528.20 88888.00 2016-08-10 01:02:56.000 223 12591.62 142.20 54528.20 88888.00 2016-08-10 01:02:56.125 223 12591.55 142.15 54528.20 88888.00 2016-08-10 01:02:56.250 223 12591.48 142.12 54528.22 88888.00 2016-08-10 01:02:56.375 223 12591.48 142.12 54528.20 88888.00 2016-08-10 01:02:56.500 223 12591.48 142.07 54528.22 88888.00 2016-08-10 01:02:56.625 223 12591.52 142.07 54528.25 88888.00 2016-08-10 01:02:56.750 223 12591.45 142.05 54528.22 88888.00 2016-08-10 01:02:56.875 223 12591.42 142.05 54528.22 88888.00 2016-08-10 01:02:57.000 223 12591.40 142.00 54528.22 88888.00 2016-08-10 01:02:57.125 223 12591.38 142.03 54528.25 88888.00 2016-08-10 01:02:57.250 223 12591.27 141.97 54528.25 88888.00 2016-08-10 01:02:57.375 223 12591.33 141.97 54528.25 88888.00 2016-08-10 01:02:57.500 223 12591.27 141.95 54528.25 88888.00 2016-08-10 01:02:57.625 223 12591.23 141.93 54528.28 88888.00 2016-08-10 01:02:57.750 223 12591.20 141.93 54528.30 88888.00 2016-08-10 01:02:57.875 223 12591.17 141.95 54528.30 88888.00 2016-08-10 01:02:58.000 223 12591.15 141.90 54528.28 88888.00 2016-08-10 01:02:58.125 223 12591.05 141.82 54528.28 88888.00 2016-08-10 01:02:58.250 223 12590.95 141.80 54528.30 88888.00 2016-08-10 01:02:58.375 223 12590.98 141.82 54528.32 88888.00 2016-08-10 01:02:58.500 223 12590.92 141.82 54528.30 88888.00 2016-08-10 01:02:58.625 223 12590.90 141.82 54528.32 88888.00 2016-08-10 01:02:58.750 223 12590.90 141.80 54528.35 88888.00 2016-08-10 01:02:58.875 223 12590.88 141.78 54528.32 88888.00 2016-08-10 01:02:59.000 223 12590.88 141.78 54528.32 88888.00 2016-08-10 01:02:59.125 223 12590.83 141.75 54528.35 88888.00 2016-08-10 01:02:59.250 223 12590.75 141.75 54528.38 88888.00 2016-08-10 01:02:59.375 223 12590.83 141.75 54528.35 88888.00 2016-08-10 01:02:59.500 223 12590.77 141.70 54528.35 88888.00 2016-08-10 01:02:59.625 223 12590.70 141.68 54528.32 88888.00 2016-08-10 01:02:59.750 223 12590.65 141.68 54528.35 88888.00 2016-08-10 01:02:59.875 223 12590.65 141.62 54528.35 88888.00 2016-08-10 01:03:00.000 223 12590.62 141.62 54528.35 88888.00 2016-08-10 01:03:00.125 223 12590.65 141.62 54528.38 88888.00 2016-08-10 01:03:00.250 223 12590.67 141.62 54528.35 88888.00 2016-08-10 01:03:00.375 223 12590.70 141.60 54528.35 88888.00 2016-08-10 01:03:00.500 223 12590.67 141.60 54528.35 88888.00 2016-08-10 01:03:00.625 223 12590.58 141.60 54528.38 88888.00 2016-08-10 01:03:00.750 223 12590.48 141.60 54528.38 88888.00 2016-08-10 01:03:00.875 223 12590.45 141.55 54528.38 88888.00 2016-08-10 01:03:01.000 223 12590.42 141.53 54528.35 88888.00 2016-08-10 01:03:01.125 223 12590.40 141.55 54528.38 88888.00 2016-08-10 01:03:01.250 223 12590.38 141.55 54528.40 88888.00 2016-08-10 01:03:01.375 223 12590.38 141.53 54528.40 88888.00 2016-08-10 01:03:01.500 223 12590.38 141.50 54528.40 88888.00 2016-08-10 01:03:01.625 223 12590.40 141.50 54528.38 88888.00 2016-08-10 01:03:01.750 223 12590.35 141.50 54528.43 88888.00 2016-08-10 01:03:01.875 223 12590.35 141.47 54528.40 88888.00 2016-08-10 01:03:02.000 223 12590.33 141.50 54528.40 88888.00 2016-08-10 01:03:02.125 223 12590.27 141.47 54528.38 88888.00 2016-08-10 01:03:02.250 223 12590.17 141.45 54528.40 88888.00 2016-08-10 01:03:02.375 223 12590.20 141.45 54528.38 88888.00 2016-08-10 01:03:02.500 223 12590.20 141.45 54528.40 88888.00 2016-08-10 01:03:02.625 223 12590.20 141.47 54528.38 88888.00 2016-08-10 01:03:02.750 223 12590.17 141.45 54528.40 88888.00 2016-08-10 01:03:02.875 223 12590.10 141.45 54528.38 88888.00 2016-08-10 01:03:03.000 223 12590.05 141.43 54528.40 88888.00 2016-08-10 01:03:03.125 223 12590.05 141.40 54528.43 88888.00 2016-08-10 01:03:03.250 223 12590.05 141.38 54528.43 88888.00 2016-08-10 01:03:03.375 223 12590.10 141.43 54528.38 88888.00 2016-08-10 01:03:03.500 223 12590.08 141.43 54528.40 88888.00 2016-08-10 01:03:03.625 223 12590.05 141.43 54528.43 88888.00 2016-08-10 01:03:03.750 223 12590.05 141.38 54528.40 88888.00 2016-08-10 01:03:03.875 223 12590.02 141.35 54528.38 88888.00 2016-08-10 01:03:04.000 223 12590.08 141.38 54528.40 88888.00 2016-08-10 01:03:04.125 223 12590.10 141.40 54528.43 88888.00 2016-08-10 01:03:04.250 223 12589.98 141.38 54528.38 88888.00 2016-08-10 01:03:04.375 223 12589.92 141.32 54528.40 88888.00 2016-08-10 01:03:04.500 223 12589.90 141.30 54528.38 88888.00 2016-08-10 01:03:04.625 223 12589.88 141.38 54528.35 88888.00 2016-08-10 01:03:04.750 223 12589.85 141.38 54528.38 88888.00 2016-08-10 01:03:04.875 223 12589.92 141.30 54528.38 88888.00 2016-08-10 01:03:05.000 223 12589.98 141.28 54528.32 88888.00 2016-08-10 01:03:05.125 223 12589.90 141.30 54528.38 88888.00 2016-08-10 01:03:05.250 223 12589.83 141.28 54528.40 88888.00 2016-08-10 01:03:05.375 223 12589.92 141.28 54528.38 88888.00 2016-08-10 01:03:05.500 223 12589.92 141.25 54528.35 88888.00 2016-08-10 01:03:05.625 223 12589.92 141.28 54528.38 88888.00 2016-08-10 01:03:05.750 223 12589.92 141.28 54528.38 88888.00 2016-08-10 01:03:05.875 223 12589.92 141.30 54528.35 88888.00 2016-08-10 01:03:06.000 223 12589.98 141.28 54528.32 88888.00 2016-08-10 01:03:06.125 223 12589.90 141.28 54528.32 88888.00 2016-08-10 01:03:06.250 223 12589.85 141.25 54528.35 88888.00 2016-08-10 01:03:06.375 223 12589.85 141.25 54528.35 88888.00 2016-08-10 01:03:06.500 223 12589.92 141.32 54528.43 88888.00 2016-08-10 01:03:06.625 223 12589.98 141.30 54528.35 88888.00 2016-08-10 01:03:06.750 223 12589.92 141.25 54528.32 88888.00 2016-08-10 01:03:06.875 223 12589.92 141.22 54528.30 88888.00 2016-08-10 01:03:07.000 223 12589.90 141.18 54528.30 88888.00 2016-08-10 01:03:07.125 223 12589.88 141.15 54528.30 88888.00 2016-08-10 01:03:07.250 223 12589.88 141.15 54528.25 88888.00 2016-08-10 01:03:07.375 223 12589.90 141.15 54528.25 88888.00 2016-08-10 01:03:07.500 223 12589.85 141.12 54528.25 88888.00 2016-08-10 01:03:07.625 223 12589.80 141.12 54528.22 88888.00 2016-08-10 01:03:07.750 223 12589.80 141.12 54528.28 88888.00 2016-08-10 01:03:07.875 223 12589.92 141.15 54528.28 88888.00 2016-08-10 01:03:08.000 223 12589.92 141.15 54528.25 88888.00 2016-08-10 01:03:08.125 223 12589.90 141.12 54528.20 88888.00 2016-08-10 01:03:08.250 223 12589.92 141.12 54528.18 88888.00 2016-08-10 01:03:08.375 223 12590.00 141.12 54528.18 88888.00 2016-08-10 01:03:08.500 223 12589.95 141.12 54528.18 88888.00 2016-08-10 01:03:08.625 223 12589.92 141.07 54528.18 88888.00 2016-08-10 01:03:08.750 223 12589.95 141.10 54528.15 88888.00 2016-08-10 01:03:08.875 223 12589.95 141.10 54528.15 88888.00 2016-08-10 01:03:09.000 223 12589.95 141.10 54528.12 88888.00 2016-08-10 01:03:09.125 223 12589.98 141.12 54528.15 88888.00 2016-08-10 01:03:09.250 223 12589.92 141.12 54528.18 88888.00 2016-08-10 01:03:09.375 223 12589.98 141.10 54528.12 88888.00 2016-08-10 01:03:09.500 223 12589.98 141.07 54528.10 88888.00 2016-08-10 01:03:09.625 223 12589.98 141.07 54528.10 88888.00 2016-08-10 01:03:09.750 223 12590.02 141.10 54528.10 88888.00 2016-08-10 01:03:09.875 223 12589.98 141.10 54528.10 88888.00 2016-08-10 01:03:10.000 223 12590.00 141.10 54528.10 88888.00 2016-08-10 01:03:10.125 223 12590.08 141.10 54528.10 88888.00 2016-08-10 01:03:10.250 223 12590.05 141.10 54528.12 88888.00 2016-08-10 01:03:10.375 223 12590.10 141.12 54528.12 88888.00 2016-08-10 01:03:10.500 223 12590.15 141.12 54528.12 88888.00 2016-08-10 01:03:10.625 223 12590.12 141.07 54528.07 88888.00 2016-08-10 01:03:10.750 223 12590.08 141.07 54528.07 88888.00 2016-08-10 01:03:10.875 223 12590.08 141.10 54528.05 88888.00 2016-08-10 01:03:11.000 223 12590.12 141.07 54528.05 88888.00 2016-08-10 01:03:11.125 223 12590.20 141.10 54528.07 88888.00 2016-08-10 01:03:11.250 223 12590.12 141.10 54528.07 88888.00 2016-08-10 01:03:11.375 223 12590.12 141.10 54528.05 88888.00 2016-08-10 01:03:11.500 223 12590.10 141.12 54528.03 88888.00 2016-08-10 01:03:11.625 223 12590.08 141.12 54528.03 88888.00 2016-08-10 01:03:11.750 223 12590.02 141.12 54528.03 88888.00 2016-08-10 01:03:11.875 223 12590.10 141.15 54528.03 88888.00 2016-08-10 01:03:12.000 223 12590.10 141.15 54527.97 88888.00 2016-08-10 01:03:12.125 223 12590.12 141.20 54527.97 88888.00 2016-08-10 01:03:12.250 223 12590.10 141.10 54527.90 88888.00 2016-08-10 01:03:12.375 223 12590.15 141.07 54527.90 88888.00 2016-08-10 01:03:12.500 223 12590.23 141.15 54527.95 88888.00 2016-08-10 01:03:12.625 223 12590.27 141.18 54527.95 88888.00 2016-08-10 01:03:12.750 223 12590.25 141.18 54527.95 88888.00 2016-08-10 01:03:12.875 223 12590.23 141.18 54527.93 88888.00 2016-08-10 01:03:13.000 223 12590.23 141.20 54527.93 88888.00 2016-08-10 01:03:13.125 223 12590.25 141.20 54527.90 88888.00 2016-08-10 01:03:13.250 223 12590.27 141.20 54527.90 88888.00 2016-08-10 01:03:13.375 223 12590.30 141.20 54527.90 88888.00 2016-08-10 01:03:13.500 223 12590.25 141.22 54527.88 88888.00 2016-08-10 01:03:13.625 223 12590.25 141.22 54527.85 88888.00 2016-08-10 01:03:13.750 223 12590.27 141.25 54527.82 88888.00 2016-08-10 01:03:13.875 223 12590.30 141.22 54527.80 88888.00 2016-08-10 01:03:14.000 223 12590.30 141.22 54527.82 88888.00 2016-08-10 01:03:14.125 223 12590.35 141.25 54527.82 88888.00 2016-08-10 01:03:14.250 223 12590.33 141.30 54527.88 88888.00 2016-08-10 01:03:14.375 223 12590.40 141.30 54527.82 88888.00 2016-08-10 01:03:14.500 223 12590.33 141.32 54527.80 88888.00 2016-08-10 01:03:14.625 223 12590.35 141.32 54527.80 88888.00 2016-08-10 01:03:14.750 223 12590.38 141.32 54527.80 88888.00 2016-08-10 01:03:14.875 223 12590.40 141.35 54527.78 88888.00 2016-08-10 01:03:15.000 223 12590.40 141.40 54527.78 88888.00 2016-08-10 01:03:15.125 223 12590.40 141.43 54527.78 88888.00 2016-08-10 01:03:15.250 223 12590.38 141.45 54527.78 88888.00 2016-08-10 01:03:15.375 223 12590.45 141.43 54527.75 88888.00 2016-08-10 01:03:15.500 223 12590.38 141.38 54527.70 88888.00 2016-08-10 01:03:15.625 223 12590.48 141.38 54527.72 88888.00 2016-08-10 01:03:15.750 223 12590.48 141.43 54527.72 88888.00 2016-08-10 01:03:15.875 223 12590.42 141.47 54527.72 88888.00 2016-08-10 01:03:16.000 223 12590.35 141.50 54527.68 88888.00 2016-08-10 01:03:16.125 223 12590.35 141.53 54527.68 88888.00 2016-08-10 01:03:16.250 223 12590.38 141.53 54527.68 88888.00 2016-08-10 01:03:16.375 223 12590.45 141.53 54527.68 88888.00 2016-08-10 01:03:16.500 223 12590.52 141.57 54527.62 88888.00 2016-08-10 01:03:16.625 223 12590.55 141.60 54527.60 88888.00 2016-08-10 01:03:16.750 223 12590.58 141.62 54527.60 88888.00 2016-08-10 01:03:16.875 223 12590.55 141.68 54527.62 88888.00 2016-08-10 01:03:17.000 223 12590.48 141.68 54527.60 88888.00 2016-08-10 01:03:17.125 223 12590.55 141.70 54527.60 88888.00 2016-08-10 01:03:17.250 223 12590.52 141.72 54527.57 88888.00 2016-08-10 01:03:17.375 223 12590.52 141.72 54527.55 88888.00 2016-08-10 01:03:17.500 223 12590.50 141.75 54527.55 88888.00 2016-08-10 01:03:17.625 223 12590.55 141.78 54527.53 88888.00 2016-08-10 01:03:17.750 223 12590.60 141.78 54527.50 88888.00 2016-08-10 01:03:17.875 223 12590.60 141.82 54527.53 88888.00 2016-08-10 01:03:18.000 223 12590.62 141.82 54527.50 88888.00 2016-08-10 01:03:18.125 223 12590.62 141.88 54527.53 88888.00 2016-08-10 01:03:18.250 223 12590.50 141.88 54527.47 88888.00 2016-08-10 01:03:18.375 223 12590.50 141.90 54527.45 88888.00 2016-08-10 01:03:18.500 223 12590.50 141.95 54527.47 88888.00 2016-08-10 01:03:18.625 223 12590.62 141.95 54527.45 88888.00 2016-08-10 01:03:18.750 223 12590.73 141.95 54527.40 88888.00 2016-08-10 01:03:18.875 223 12590.67 141.97 54527.40 88888.00 2016-08-10 01:03:19.000 223 12590.67 142.07 54527.38 88888.00 2016-08-10 01:03:19.125 223 12590.73 142.10 54527.40 88888.00 2016-08-10 01:03:19.250 223 12590.73 142.10 54527.43 88888.00 2016-08-10 01:03:19.375 223 12590.75 142.12 54527.40 88888.00 2016-08-10 01:03:19.500 223 12590.67 142.12 54527.35 88888.00 2016-08-10 01:03:19.625 223 12590.70 142.15 54527.32 88888.00 2016-08-10 01:03:19.750 223 12590.73 142.22 54527.32 88888.00 2016-08-10 01:03:19.875 223 12590.75 142.28 54527.30 88888.00 2016-08-10 01:03:20.000 223 12590.83 142.28 54527.25 88888.00 2016-08-10 01:03:20.125 223 12590.80 142.32 54527.30 88888.00 2016-08-10 01:03:20.250 223 12590.70 142.35 54527.28 88888.00 2016-08-10 01:03:20.375 223 12590.77 142.38 54527.25 88888.00 2016-08-10 01:03:20.500 223 12590.80 142.40 54527.25 88888.00 2016-08-10 01:03:20.625 223 12590.85 142.40 54527.22 88888.00 2016-08-10 01:03:20.750 223 12590.88 142.45 54527.20 88888.00 2016-08-10 01:03:20.875 223 12590.90 142.50 54527.22 88888.00 2016-08-10 01:03:21.000 223 12590.85 142.50 54527.20 88888.00 2016-08-10 01:03:21.125 223 12590.85 142.55 54527.20 88888.00 2016-08-10 01:03:21.250 223 12590.92 142.57 54527.18 88888.00 2016-08-10 01:03:21.375 223 12591.00 142.62 54527.15 88888.00 2016-08-10 01:03:21.500 223 12591.02 142.70 54527.12 88888.00 2016-08-10 01:03:21.625 223 12591.00 142.72 54527.12 88888.00 2016-08-10 01:03:21.750 223 12591.00 142.72 54527.12 88888.00 2016-08-10 01:03:21.875 223 12591.02 142.78 54527.10 88888.00 2016-08-10 01:03:22.000 223 12591.05 142.80 54527.12 88888.00 2016-08-10 01:03:22.125 223 12591.08 142.85 54527.07 88888.00 2016-08-10 01:03:22.250 223 12591.05 142.85 54527.05 88888.00 2016-08-10 01:03:22.375 223 12591.17 142.88 54527.03 88888.00 2016-08-10 01:03:22.500 223 12591.20 142.90 54527.03 88888.00 2016-08-10 01:03:22.625 223 12591.23 142.95 54527.00 88888.00 2016-08-10 01:03:22.750 223 12591.23 143.03 54527.03 88888.00 2016-08-10 01:03:22.875 223 12591.23 143.05 54527.00 88888.00 2016-08-10 01:03:23.000 223 12591.25 143.05 54526.97 88888.00 2016-08-10 01:03:23.125 223 12591.27 143.07 54526.97 88888.00 2016-08-10 01:03:23.250 223 12591.23 143.07 54526.95 88888.00 2016-08-10 01:03:23.375 223 12591.33 143.12 54526.95 88888.00 2016-08-10 01:03:23.500 223 12591.35 143.15 54526.95 88888.00 2016-08-10 01:03:23.625 223 12591.35 143.15 54526.90 88888.00 2016-08-10 01:03:23.750 223 12591.35 143.20 54526.88 88888.00 2016-08-10 01:03:23.875 223 12591.40 143.22 54526.88 88888.00 2016-08-10 01:03:24.000 223 12591.35 143.22 54526.82 88888.00 2016-08-10 01:03:24.125 223 12591.35 143.25 54526.82 88888.00 2016-08-10 01:03:24.250 223 12591.42 143.28 54526.82 88888.00 2016-08-10 01:03:24.375 223 12591.48 143.30 54526.82 88888.00 2016-08-10 01:03:24.500 223 12591.45 143.32 54526.78 88888.00 2016-08-10 01:03:24.625 223 12591.50 143.40 54526.78 88888.00 2016-08-10 01:03:24.750 223 12591.52 143.38 54526.78 88888.00 2016-08-10 01:03:24.875 223 12591.58 143.40 54526.78 88888.00 2016-08-10 01:03:25.000 223 12591.70 143.47 54526.78 88888.00 2016-08-10 01:03:25.125 223 12591.70 143.50 54526.75 88888.00 2016-08-10 01:03:25.250 223 12591.65 143.50 54526.75 88888.00 2016-08-10 01:03:25.375 223 12591.73 143.53 54526.72 88888.00 2016-08-10 01:03:25.500 223 12591.70 143.55 54526.72 88888.00 2016-08-10 01:03:25.625 223 12591.67 143.53 54526.68 88888.00 2016-08-10 01:03:25.750 223 12591.73 143.55 54526.68 88888.00 2016-08-10 01:03:25.875 223 12591.77 143.55 54526.65 88888.00 2016-08-10 01:03:26.000 223 12591.80 143.57 54526.62 88888.00 2016-08-10 01:03:26.125 223 12591.83 143.60 54526.62 88888.00 2016-08-10 01:03:26.250 223 12591.85 143.60 54526.57 88888.00 2016-08-10 01:03:26.375 223 12591.88 143.62 54526.57 88888.00 2016-08-10 01:03:26.500 223 12591.85 143.68 54526.57 88888.00 2016-08-10 01:03:26.625 223 12591.92 143.70 54526.57 88888.00 2016-08-10 01:03:26.750 223 12591.98 143.72 54526.57 88888.00 2016-08-10 01:03:26.875 223 12592.00 143.75 54526.57 88888.00 2016-08-10 01:03:27.000 223 12592.02 143.75 54526.55 88888.00 2016-08-10 01:03:27.125 223 12592.02 143.75 54526.57 88888.00 2016-08-10 01:03:27.250 223 12592.02 143.75 54526.57 88888.00 2016-08-10 01:03:27.375 223 12592.05 143.75 54526.55 88888.00 2016-08-10 01:03:27.500 223 12592.05 143.78 54526.50 88888.00 2016-08-10 01:03:27.625 223 12592.08 143.80 54526.50 88888.00 2016-08-10 01:03:27.750 223 12592.12 143.82 54526.50 88888.00 2016-08-10 01:03:27.875 223 12592.12 143.82 54526.50 88888.00 2016-08-10 01:03:28.000 223 12592.12 143.82 54526.47 88888.00 2016-08-10 01:03:28.125 223 12592.15 143.85 54526.47 88888.00 2016-08-10 01:03:28.250 223 12592.23 143.82 54526.47 88888.00 2016-08-10 01:03:28.375 223 12592.30 143.82 54526.45 88888.00 2016-08-10 01:03:28.500 223 12592.25 143.85 54526.43 88888.00 2016-08-10 01:03:28.625 223 12592.20 143.88 54526.45 88888.00 2016-08-10 01:03:28.750 223 12592.20 143.88 54526.45 88888.00 2016-08-10 01:03:28.875 223 12592.25 143.88 54526.43 88888.00 2016-08-10 01:03:29.000 223 12592.25 143.88 54526.43 88888.00 2016-08-10 01:03:29.125 223 12592.25 143.88 54526.40 88888.00 2016-08-10 01:03:29.250 223 12592.12 143.85 54526.40 88888.00 2016-08-10 01:03:29.375 223 12592.15 143.90 54526.40 88888.00 2016-08-10 01:03:29.500 223 12592.20 143.85 54526.38 88888.00 2016-08-10 01:03:29.625 223 12592.25 143.82 54526.38 88888.00 2016-08-10 01:03:29.750 223 12592.27 143.88 54526.40 88888.00 2016-08-10 01:03:29.875 223 12592.23 143.90 54526.35 88888.00 2016-08-10 01:03:30.000 223 12592.23 143.88 54526.35 88888.00 2016-08-10 01:03:30.125 223 12592.25 143.82 54526.38 88888.00 2016-08-10 01:03:30.250 223 12592.20 143.80 54526.38 88888.00 2016-08-10 01:03:30.375 223 12592.30 143.82 54526.35 88888.00 2016-08-10 01:03:30.500 223 12592.25 143.82 54526.35 88888.00 2016-08-10 01:03:30.625 223 12592.15 143.80 54526.32 88888.00 2016-08-10 01:03:30.750 223 12592.17 143.80 54526.35 88888.00 2016-08-10 01:03:30.875 223 12592.30 143.82 54526.35 88888.00 2016-08-10 01:03:31.000 223 12592.27 143.80 54526.32 88888.00 2016-08-10 01:03:31.125 223 12592.17 143.78 54526.35 88888.00 2016-08-10 01:03:31.250 223 12592.15 143.78 54526.35 88888.00 2016-08-10 01:03:31.375 223 12592.27 143.82 54526.35 88888.00 2016-08-10 01:03:31.500 223 12592.33 143.85 54526.32 88888.00 2016-08-10 01:03:31.625 223 12592.30 143.82 54526.32 88888.00 2016-08-10 01:03:31.750 223 12592.30 143.78 54526.32 88888.00 2016-08-10 01:03:31.875 223 12592.27 143.80 54526.32 88888.00 2016-08-10 01:03:32.000 223 12592.23 143.78 54526.30 88888.00 2016-08-10 01:03:32.125 223 12592.20 143.75 54526.32 88888.00 2016-08-10 01:03:32.250 223 12592.17 143.70 54526.30 88888.00 2016-08-10 01:03:32.375 223 12592.17 143.72 54526.30 88888.00 2016-08-10 01:03:32.500 223 12592.15 143.75 54526.30 88888.00 2016-08-10 01:03:32.625 223 12592.15 143.72 54526.30 88888.00 2016-08-10 01:03:32.750 223 12592.12 143.70 54526.28 88888.00 2016-08-10 01:03:32.875 223 12592.12 143.68 54526.25 88888.00 2016-08-10 01:03:33.000 223 12592.17 143.65 54526.25 88888.00 2016-08-10 01:03:33.125 223 12592.12 143.62 54526.30 88888.00 2016-08-10 01:03:33.250 223 12592.00 143.60 54526.32 88888.00 2016-08-10 01:03:33.375 223 12592.00 143.62 54526.32 88888.00 2016-08-10 01:03:33.500 223 12592.00 143.60 54526.30 88888.00 2016-08-10 01:03:33.625 223 12592.00 143.60 54526.30 88888.00 2016-08-10 01:03:33.750 223 12592.00 143.62 54526.30 88888.00 2016-08-10 01:03:33.875 223 12591.98 143.62 54526.28 88888.00 2016-08-10 01:03:34.000 223 12591.90 143.55 54526.25 88888.00 2016-08-10 01:03:34.125 223 12591.83 143.57 54526.28 88888.00 2016-08-10 01:03:34.250 223 12591.77 143.60 54526.30 88888.00 2016-08-10 01:03:34.375 223 12591.83 143.60 54526.28 88888.00 2016-08-10 01:03:34.500 223 12591.83 143.57 54526.28 88888.00 2016-08-10 01:03:34.625 223 12591.80 143.57 54526.25 88888.00 2016-08-10 01:03:34.750 223 12591.83 143.57 54526.28 88888.00 2016-08-10 01:03:34.875 223 12591.80 143.57 54526.25 88888.00 2016-08-10 01:03:35.000 223 12591.75 143.57 54526.25 88888.00 2016-08-10 01:03:35.125 223 12591.73 143.55 54526.28 88888.00 2016-08-10 01:03:35.250 223 12591.70 143.55 54526.28 88888.00 2016-08-10 01:03:35.375 223 12591.70 143.53 54526.25 88888.00 2016-08-10 01:03:35.500 223 12591.65 143.53 54526.28 88888.00 2016-08-10 01:03:35.625 223 12591.65 143.53 54526.28 88888.00 2016-08-10 01:03:35.750 223 12591.60 143.53 54526.28 88888.00 2016-08-10 01:03:35.875 223 12591.58 143.55 54526.30 88888.00 2016-08-10 01:03:36.000 223 12591.58 143.60 54526.30 88888.00 2016-08-10 01:03:36.125 223 12591.55 143.57 54526.28 88888.00 2016-08-10 01:03:36.250 223 12591.50 143.50 54526.28 88888.00 2016-08-10 01:03:36.375 223 12591.48 143.50 54526.30 88888.00 2016-08-10 01:03:36.500 223 12591.42 143.50 54526.30 88888.00 2016-08-10 01:03:36.625 223 12591.45 143.50 54526.28 88888.00 2016-08-10 01:03:36.750 223 12591.48 143.47 54526.25 88888.00 2016-08-10 01:03:36.875 223 12591.45 143.47 54526.22 88888.00 2016-08-10 01:03:37.000 223 12591.40 143.47 54526.25 88888.00 2016-08-10 01:03:37.125 223 12591.38 143.47 54526.25 88888.00 2016-08-10 01:03:37.250 223 12591.35 143.50 54526.25 88888.00 2016-08-10 01:03:37.375 223 12591.33 143.50 54526.22 88888.00 2016-08-10 01:03:37.500 223 12591.25 143.53 54526.25 88888.00 2016-08-10 01:03:37.625 223 12591.20 143.55 54526.28 88888.00 2016-08-10 01:03:37.750 223 12591.23 143.53 54526.28 88888.00 2016-08-10 01:03:37.875 223 12591.23 143.55 54526.25 88888.00 2016-08-10 01:03:38.000 223 12591.23 143.55 54526.25 88888.00 2016-08-10 01:03:38.125 223 12591.20 143.55 54526.25 88888.00 2016-08-10 01:03:38.250 223 12591.10 143.55 54526.25 88888.00 2016-08-10 01:03:38.375 223 12591.12 143.60 54526.22 88888.00 2016-08-10 01:03:38.500 223 12591.12 143.60 54526.22 88888.00 2016-08-10 01:03:38.625 223 12591.08 143.57 54526.22 88888.00 2016-08-10 01:03:38.750 223 12591.02 143.55 54526.20 88888.00 2016-08-10 01:03:38.875 223 12591.02 143.57 54526.20 88888.00 2016-08-10 01:03:39.000 223 12590.98 143.62 54526.20 88888.00 2016-08-10 01:03:39.125 223 12590.98 143.65 54526.20 88888.00 2016-08-10 01:03:39.250 223 12590.95 143.65 54526.22 88888.00 2016-08-10 01:03:39.375 223 12590.95 143.65 54526.22 88888.00 2016-08-10 01:03:39.500 223 12591.00 143.65 54526.20 88888.00 2016-08-10 01:03:39.625 223 12590.95 143.70 54526.18 88888.00 2016-08-10 01:03:39.750 223 12590.85 143.68 54526.20 88888.00 2016-08-10 01:03:39.875 223 12590.73 143.53 54526.07 88888.00 2016-08-10 01:03:40.000 223 12590.85 143.62 54526.12 88888.00 2016-08-10 01:03:40.125 223 12590.90 143.75 54526.20 88888.00 2016-08-10 01:03:40.250 223 12590.75 143.75 54526.20 88888.00 2016-08-10 01:03:40.375 223 12590.73 143.78 54526.20 88888.00 2016-08-10 01:03:40.500 223 12590.70 143.80 54526.18 88888.00 2016-08-10 01:03:40.625 223 12590.73 143.82 54526.20 88888.00 2016-08-10 01:03:40.750 223 12590.75 143.80 54526.18 88888.00 2016-08-10 01:03:40.875 223 12590.77 143.78 54526.15 88888.00 2016-08-10 01:03:41.000 223 12590.73 143.80 54526.18 88888.00 2016-08-10 01:03:41.125 223 12590.75 143.82 54526.18 88888.00 2016-08-10 01:03:41.250 223 12590.67 143.82 54526.18 88888.00 2016-08-10 01:03:41.375 223 12590.73 143.88 54526.15 88888.00 2016-08-10 01:03:41.500 223 12590.70 143.90 54526.15 88888.00 2016-08-10 01:03:41.625 223 12590.73 143.93 54526.15 88888.00 2016-08-10 01:03:41.750 223 12590.73 143.93 54526.15 88888.00 2016-08-10 01:03:41.875 223 12590.70 143.97 54526.12 88888.00 2016-08-10 01:03:42.000 223 12590.62 143.95 54526.12 88888.00 2016-08-10 01:03:42.125 223 12590.58 143.95 54526.12 88888.00 2016-08-10 01:03:42.250 223 12590.52 143.93 54526.12 88888.00 2016-08-10 01:03:42.375 223 12590.58 143.93 54526.10 88888.00 2016-08-10 01:03:42.500 223 12590.58 143.97 54526.12 88888.00 2016-08-10 01:03:42.625 223 12590.60 144.03 54526.12 88888.00 2016-08-10 01:03:42.750 223 12590.60 144.05 54526.12 88888.00 2016-08-10 01:03:42.875 223 12590.58 144.03 54526.10 88888.00 2016-08-10 01:03:43.000 223 12590.52 144.05 54526.12 88888.00 2016-08-10 01:03:43.125 223 12590.52 144.07 54526.15 88888.00 2016-08-10 01:03:43.250 223 12590.42 144.07 54526.10 88888.00 2016-08-10 01:03:43.375 223 12590.48 144.07 54526.10 88888.00 2016-08-10 01:03:43.500 223 12590.48 144.12 54526.10 88888.00 2016-08-10 01:03:43.625 223 12590.48 144.15 54526.07 88888.00 2016-08-10 01:03:43.750 223 12590.48 144.12 54526.05 88888.00 2016-08-10 01:03:43.875 223 12590.45 144.12 54526.03 88888.00 2016-08-10 01:03:44.000 223 12590.40 144.18 54526.03 88888.00 2016-08-10 01:03:44.125 223 12590.42 144.22 54526.07 88888.00 2016-08-10 01:03:44.250 223 12590.40 144.20 54526.07 88888.00 2016-08-10 01:03:44.375 223 12590.48 144.25 54526.05 88888.00 2016-08-10 01:03:44.500 223 12590.50 144.28 54526.05 88888.00 2016-08-10 01:03:44.625 223 12590.45 144.28 54526.03 88888.00 2016-08-10 01:03:44.750 223 12590.40 144.30 54526.03 88888.00 2016-08-10 01:03:44.875 223 12590.40 144.35 54526.05 88888.00 2016-08-10 01:03:45.000 223 12590.35 144.35 54526.03 88888.00 2016-08-10 01:03:45.125 223 12590.40 144.32 54526.00 88888.00 2016-08-10 01:03:45.250 223 12590.42 144.32 54526.03 88888.00 2016-08-10 01:03:45.375 223 12590.40 144.38 54526.03 88888.00 2016-08-10 01:03:45.500 223 12590.27 144.38 54526.03 88888.00 2016-08-10 01:03:45.625 223 12590.20 144.32 54526.00 88888.00 2016-08-10 01:03:45.750 223 12590.23 144.35 54525.97 88888.00 2016-08-10 01:03:45.875 223 12590.30 144.43 54526.00 88888.00 2016-08-10 01:03:46.000 223 12590.30 144.43 54526.00 88888.00 2016-08-10 01:03:46.125 223 12590.25 144.40 54526.00 88888.00 2016-08-10 01:03:46.250 223 12590.20 144.43 54526.03 88888.00 2016-08-10 01:03:46.375 223 12590.33 144.47 54526.03 88888.00 2016-08-10 01:03:46.500 223 12590.33 144.47 54525.97 88888.00 2016-08-10 01:03:46.625 223 12590.25 144.47 54526.00 88888.00 2016-08-10 01:03:46.750 223 12590.23 144.47 54525.97 88888.00 2016-08-10 01:03:46.875 223 12590.25 144.47 54525.97 88888.00 2016-08-10 01:03:47.000 223 12590.27 144.47 54525.97 88888.00 2016-08-10 01:03:47.125 223 12590.25 144.47 54525.95 88888.00 2016-08-10 01:03:47.250 223 12590.17 144.45 54525.97 88888.00 2016-08-10 01:03:47.375 223 12590.15 144.47 54525.97 88888.00 2016-08-10 01:03:47.500 223 12590.15 144.47 54525.95 88888.00 2016-08-10 01:03:47.625 223 12590.15 144.50 54525.95 88888.00 2016-08-10 01:03:47.750 223 12590.15 144.53 54525.97 88888.00 2016-08-10 01:03:47.875 223 12590.10 144.53 54525.97 88888.00 2016-08-10 01:03:48.000 223 12590.10 144.53 54525.90 88888.00 2016-08-10 01:03:48.125 223 12590.05 144.47 54525.90 88888.00 2016-08-10 01:03:48.250 223 12589.98 144.47 54525.97 88888.00 2016-08-10 01:03:48.375 223 12590.00 144.50 54525.95 88888.00 2016-08-10 01:03:48.500 223 12589.98 144.50 54525.97 88888.00 2016-08-10 01:03:48.625 223 12590.00 144.53 54525.97 88888.00 2016-08-10 01:03:48.750 223 12590.00 144.50 54525.97 88888.00 2016-08-10 01:03:48.875 223 12589.98 144.50 54525.95 88888.00 2016-08-10 01:03:49.000 223 12589.92 144.45 54525.90 88888.00 2016-08-10 01:03:49.125 223 12589.90 144.47 54525.93 88888.00 2016-08-10 01:03:49.250 223 12589.88 144.45 54525.95 88888.00 2016-08-10 01:03:49.375 223 12589.90 144.47 54525.93 88888.00 2016-08-10 01:03:49.500 223 12589.83 144.50 54525.95 88888.00 2016-08-10 01:03:49.625 223 12589.77 144.50 54525.97 88888.00 2016-08-10 01:03:49.750 223 12589.90 144.62 54526.05 88888.00 2016-08-10 01:03:49.875 223 12589.80 144.53 54526.00 88888.00 2016-08-10 01:03:50.000 223 12589.67 144.45 54525.97 88888.00 2016-08-10 01:03:50.125 223 12589.60 144.45 54525.95 88888.00 2016-08-10 01:03:50.250 223 12589.50 144.43 54526.00 88888.00 2016-08-10 01:03:50.375 223 12589.58 144.43 54526.03 88888.00 2016-08-10 01:03:50.500 223 12589.60 144.45 54525.97 88888.00 2016-08-10 01:03:50.625 223 12589.58 144.43 54526.00 88888.00 2016-08-10 01:03:50.750 223 12589.50 144.40 54525.97 88888.00 2016-08-10 01:03:50.875 223 12589.40 144.38 54526.00 88888.00 2016-08-10 01:03:51.000 223 12589.42 144.40 54526.00 88888.00 2016-08-10 01:03:51.125 223 12589.40 144.38 54526.03 88888.00 2016-08-10 01:03:51.250 223 12589.35 144.40 54526.05 88888.00 2016-08-10 01:03:51.375 223 12589.30 144.40 54526.05 88888.00 2016-08-10 01:03:51.500 223 12589.33 144.40 54526.05 88888.00 2016-08-10 01:03:51.625 223 12589.27 144.38 54526.05 88888.00 2016-08-10 01:03:51.750 223 12589.23 144.38 54526.05 88888.00 2016-08-10 01:03:51.875 223 12589.25 144.35 54526.05 88888.00 2016-08-10 01:03:52.000 223 12589.20 144.35 54526.07 88888.00 2016-08-10 01:03:52.125 223 12589.17 144.35 54526.10 88888.00 2016-08-10 01:03:52.250 223 12589.10 144.35 54526.12 88888.00 2016-08-10 01:03:52.375 223 12589.27 144.45 54526.18 88888.00 2016-08-10 01:03:52.500 223 12589.25 144.40 54526.18 88888.00 2016-08-10 01:03:52.625 223 12589.10 144.35 54526.15 88888.00 2016-08-10 01:03:52.750 223 12589.00 144.32 54526.12 88888.00 2016-08-10 01:03:52.875 223 12588.85 144.22 54526.07 88888.00 2016-08-10 01:03:53.000 223 12588.75 144.18 54526.07 88888.00 2016-08-10 01:03:53.125 223 12588.73 144.18 54526.10 88888.00 2016-08-10 01:03:53.250 223 12588.70 144.18 54526.15 88888.00 2016-08-10 01:03:53.375 223 12588.67 144.12 54526.12 88888.00 2016-08-10 01:03:53.500 223 12588.60 144.10 54526.15 88888.00 2016-08-10 01:03:53.625 223 12588.58 144.12 54526.18 88888.00 2016-08-10 01:03:53.750 223 12588.55 144.18 54526.18 88888.00 2016-08-10 01:03:53.875 223 12588.50 144.18 54526.20 88888.00 2016-08-10 01:03:54.000 223 12588.48 144.15 54526.20 88888.00 2016-08-10 01:03:54.125 223 12588.45 144.07 54526.18 88888.00 2016-08-10 01:03:54.250 223 12588.35 144.05 54526.20 88888.00 2016-08-10 01:03:54.375 223 12588.27 144.03 54526.20 88888.00 2016-08-10 01:03:54.500 223 12588.20 144.03 54526.20 88888.00 2016-08-10 01:03:54.625 223 12588.25 144.03 54526.22 88888.00 2016-08-10 01:03:54.750 223 12588.25 144.05 54526.22 88888.00 2016-08-10 01:03:54.875 223 12588.23 144.03 54526.25 88888.00 2016-08-10 01:03:55.000 223 12588.20 144.00 54526.22 88888.00 2016-08-10 01:03:55.125 223 12588.15 144.00 54526.25 88888.00 2016-08-10 01:03:55.250 223 12588.05 143.97 54526.25 88888.00 2016-08-10 01:03:55.375 223 12588.08 143.93 54526.25 88888.00 2016-08-10 01:03:55.500 223 12588.02 143.95 54526.30 88888.00 2016-08-10 01:03:55.625 223 12587.95 143.95 54526.30 88888.00 2016-08-10 01:03:55.750 223 12587.85 143.95 54526.28 88888.00 2016-08-10 01:03:55.875 223 12587.77 143.93 54526.32 88888.00 2016-08-10 01:03:56.000 223 12587.73 143.90 54526.30 88888.00 2016-08-10 01:03:56.125 223 12587.70 143.85 54526.32 88888.00 2016-08-10 01:03:56.250 223 12587.60 143.85 54526.32 88888.00 2016-08-10 01:03:56.375 223 12587.58 143.82 54526.32 88888.00 2016-08-10 01:03:56.500 223 12587.55 143.82 54526.35 88888.00 2016-08-10 01:03:56.625 223 12587.50 143.78 54526.35 88888.00 2016-08-10 01:03:56.750 223 12587.45 143.78 54526.38 88888.00 2016-08-10 01:03:56.875 223 12587.38 143.78 54526.38 88888.00 2016-08-10 01:03:57.000 223 12587.33 143.72 54526.40 88888.00 2016-08-10 01:03:57.125 223 12587.30 143.72 54526.38 88888.00 2016-08-10 01:03:57.250 223 12587.20 143.65 54526.38 88888.00 2016-08-10 01:03:57.375 223 12587.20 143.68 54526.40 88888.00 2016-08-10 01:03:57.500 223 12587.17 143.68 54526.43 88888.00 2016-08-10 01:03:57.625 223 12587.15 143.68 54526.43 88888.00 2016-08-10 01:03:57.750 223 12587.12 143.68 54526.43 88888.00 2016-08-10 01:03:57.875 223 12587.00 143.62 54526.43 88888.00 2016-08-10 01:03:58.000 223 12586.95 143.57 54526.43 88888.00 2016-08-10 01:03:58.125 223 12586.92 143.57 54526.43 88888.00 2016-08-10 01:03:58.250 223 12586.85 143.60 54526.43 88888.00 2016-08-10 01:03:58.375 223 12586.77 143.57 54526.45 88888.00 2016-08-10 01:03:58.500 223 12586.77 143.55 54526.45 88888.00 2016-08-10 01:03:58.625 223 12586.75 143.50 54526.45 88888.00 2016-08-10 01:03:58.750 223 12586.75 143.53 54526.45 88888.00 2016-08-10 01:03:58.875 223 12586.75 143.50 54526.45 88888.00 2016-08-10 01:03:59.000 223 12586.67 143.45 54526.45 88888.00 2016-08-10 01:03:59.125 223 12586.60 143.47 54526.47 88888.00 2016-08-10 01:03:59.250 223 12586.55 143.43 54526.50 88888.00 2016-08-10 01:03:59.375 223 12586.50 143.45 54526.53 88888.00 2016-08-10 01:03:59.500 223 12586.42 143.45 54526.53 88888.00 2016-08-10 01:03:59.625 223 12586.48 143.45 54526.55 88888.00 2016-08-10 01:03:59.750 223 12586.42 143.43 54526.55 88888.00 2016-08-10 01:03:59.875 223 12586.40 143.43 54526.55 88888.00 2016-08-10 01:04:00.000 223 12586.40 143.40 54526.53 88888.00 2016-08-10 01:04:00.125 223 12586.33 143.40 54526.55 88888.00 2016-08-10 01:04:00.250 223 12586.23 143.38 54526.55 88888.00 2016-08-10 01:04:00.375 223 12586.23 143.40 54526.57 88888.00 2016-08-10 01:04:00.500 223 12586.20 143.40 54526.55 88888.00 2016-08-10 01:04:00.625 223 12586.12 143.40 54526.55 88888.00 2016-08-10 01:04:00.750 223 12586.08 143.40 54526.57 88888.00 2016-08-10 01:04:00.875 223 12586.10 143.38 54526.57 88888.00 2016-08-10 01:04:01.000 223 12586.05 143.32 54526.55 88888.00 2016-08-10 01:04:01.125 223 12586.00 143.35 54526.57 88888.00 2016-08-10 01:04:01.250 223 12586.00 143.38 54526.57 88888.00 2016-08-10 01:04:01.375 223 12586.02 143.38 54526.60 88888.00 2016-08-10 01:04:01.500 223 12586.00 143.32 54526.57 88888.00 2016-08-10 01:04:01.625 223 12585.90 143.30 54526.57 88888.00 2016-08-10 01:04:01.750 223 12585.85 143.32 54526.57 88888.00 2016-08-10 01:04:01.875 223 12585.83 143.32 54526.60 88888.00 2016-08-10 01:04:02.000 223 12585.77 143.32 54526.57 88888.00 2016-08-10 01:04:02.125 223 12585.67 143.32 54526.60 88888.00 2016-08-10 01:04:02.250 223 12585.62 143.35 54526.60 88888.00 2016-08-10 01:04:02.375 223 12585.70 143.38 54526.60 88888.00 2016-08-10 01:04:02.500 223 12585.67 143.32 54526.60 88888.00 2016-08-10 01:04:02.625 223 12585.65 143.30 54526.57 88888.00 2016-08-10 01:04:02.750 223 12585.60 143.35 54526.55 88888.00 2016-08-10 01:04:02.875 223 12585.58 143.30 54526.57 88888.00 2016-08-10 01:04:03.000 223 12585.50 143.30 54526.57 88888.00 2016-08-10 01:04:03.125 223 12585.45 143.32 54526.62 88888.00 2016-08-10 01:04:03.250 223 12585.40 143.32 54526.62 88888.00 2016-08-10 01:04:03.375 223 12585.48 143.30 54526.62 88888.00 2016-08-10 01:04:03.500 223 12585.45 143.28 54526.60 88888.00 2016-08-10 01:04:03.625 223 12585.38 143.25 54526.60 88888.00 2016-08-10 01:04:03.750 223 12585.38 143.30 54526.62 88888.00 2016-08-10 01:04:03.875 223 12585.40 143.32 54526.62 88888.00 2016-08-10 01:04:04.000 223 12585.42 143.28 54526.57 88888.00 2016-08-10 01:04:04.125 223 12585.40 143.25 54526.60 88888.00 2016-08-10 01:04:04.250 223 12585.27 143.30 54526.60 88888.00 2016-08-10 01:04:04.375 223 12585.25 143.32 54526.62 88888.00 2016-08-10 01:04:04.500 223 12585.17 143.35 54526.60 88888.00 2016-08-10 01:04:04.625 223 12585.12 143.35 54526.57 88888.00 2016-08-10 01:04:04.750 223 12585.10 143.32 54526.55 88888.00 2016-08-10 01:04:04.875 223 12585.05 143.30 54526.57 88888.00 2016-08-10 01:04:05.000 223 12585.17 143.32 54526.55 88888.00 2016-08-10 01:04:05.125 223 12585.23 143.35 54526.57 88888.00 2016-08-10 01:04:05.250 223 12585.08 143.35 54526.57 88888.00 2016-08-10 01:04:05.375 223 12585.05 143.38 54526.57 88888.00 2016-08-10 01:04:05.500 223 12585.00 143.40 54526.57 88888.00 2016-08-10 01:04:05.625 223 12585.00 143.43 54526.57 88888.00 2016-08-10 01:04:05.750 223 12585.00 143.38 54526.60 88888.00 2016-08-10 01:04:05.875 223 12585.02 143.38 54526.57 88888.00 2016-08-10 01:04:06.000 223 12584.98 143.40 54526.55 88888.00 2016-08-10 01:04:06.125 223 12584.92 143.40 54526.55 88888.00 2016-08-10 01:04:06.250 223 12584.92 143.38 54526.57 88888.00 2016-08-10 01:04:06.375 223 12584.98 143.40 54526.55 88888.00 2016-08-10 01:04:06.500 223 12584.95 143.40 54526.57 88888.00 2016-08-10 01:04:06.625 223 12584.90 143.40 54526.57 88888.00 2016-08-10 01:04:06.750 223 12584.90 143.45 54526.55 88888.00 2016-08-10 01:04:06.875 223 12584.88 143.43 54526.57 88888.00 2016-08-10 01:04:07.000 223 12584.92 143.40 54526.55 88888.00 2016-08-10 01:04:07.125 223 12584.85 143.43 54526.57 88888.00 2016-08-10 01:04:07.250 223 12584.73 143.45 54526.55 88888.00 2016-08-10 01:04:07.375 223 12584.75 143.50 54526.55 88888.00 2016-08-10 01:04:07.500 223 12584.73 143.53 54526.53 88888.00 2016-08-10 01:04:07.625 223 12584.70 143.53 54526.53 88888.00 2016-08-10 01:04:07.750 223 12584.70 143.50 54526.53 88888.00 2016-08-10 01:04:07.875 223 12584.65 143.50 54526.55 88888.00 2016-08-10 01:04:08.000 223 12584.65 143.53 54526.53 88888.00 2016-08-10 01:04:08.125 223 12584.67 143.55 54526.53 88888.00 2016-08-10 01:04:08.250 223 12584.60 143.55 54526.53 88888.00 2016-08-10 01:04:08.375 223 12584.62 143.55 54526.53 88888.00 2016-08-10 01:04:08.500 223 12584.70 143.55 54526.55 88888.00 2016-08-10 01:04:08.625 223 12584.65 143.55 54526.53 88888.00 2016-08-10 01:04:08.750 223 12584.55 143.57 54526.53 88888.00 2016-08-10 01:04:08.875 223 12584.48 143.60 54526.53 88888.00 2016-08-10 01:04:09.000 223 12584.42 143.62 54526.53 88888.00 2016-08-10 01:04:09.125 223 12584.48 143.68 54526.53 88888.00 2016-08-10 01:04:09.250 223 12584.42 143.62 54526.55 88888.00 2016-08-10 01:04:09.375 223 12584.48 143.65 54526.53 88888.00 2016-08-10 01:04:09.500 223 12584.50 143.65 54526.50 88888.00 2016-08-10 01:04:09.625 223 12584.50 143.68 54526.53 88888.00 2016-08-10 01:04:09.750 223 12584.40 143.65 54526.53 88888.00 2016-08-10 01:04:09.875 223 12584.38 143.68 54526.53 88888.00 2016-08-10 01:04:10.000 223 12584.35 143.68 54526.50 88888.00 2016-08-10 01:04:10.125 223 12584.30 143.70 54526.53 88888.00 2016-08-10 01:04:10.250 223 12584.23 143.72 54526.53 88888.00 2016-08-10 01:04:10.375 223 12584.27 143.75 54526.53 88888.00 2016-08-10 01:04:10.500 223 12584.23 143.75 54526.53 88888.00 2016-08-10 01:04:10.625 223 12584.20 143.78 54526.53 88888.00 2016-08-10 01:04:10.750 223 12584.20 143.78 54526.53 88888.00 2016-08-10 01:04:10.875 223 12584.20 143.78 54526.50 88888.00 2016-08-10 01:04:11.000 223 12584.23 143.78 54526.47 88888.00 2016-08-10 01:04:11.125 223 12584.15 143.78 54526.50 88888.00 2016-08-10 01:04:11.250 223 12584.05 143.72 54526.47 88888.00 2016-08-10 01:04:11.375 223 12584.05 143.78 54526.47 88888.00 2016-08-10 01:04:11.500 223 12584.10 143.80 54526.50 88888.00 2016-08-10 01:04:11.625 223 12584.08 143.78 54526.50 88888.00 2016-08-10 01:04:11.750 223 12584.00 143.78 54526.47 88888.00 2016-08-10 01:04:11.875 223 12584.02 143.82 54526.50 88888.00 2016-08-10 01:04:12.000 223 12584.00 143.85 54526.50 88888.00 2016-08-10 01:04:12.125 223 12583.95 143.80 54526.50 88888.00 2016-08-10 01:04:12.250 223 12583.95 143.80 54526.50 88888.00 2016-08-10 01:04:12.375 223 12584.00 143.85 54526.50 88888.00 2016-08-10 01:04:12.500 223 12583.95 143.88 54526.50 88888.00 2016-08-10 01:04:12.625 223 12583.88 143.88 54526.50 88888.00 2016-08-10 01:04:12.750 223 12583.90 143.88 54526.47 88888.00 2016-08-10 01:04:12.875 223 12583.92 143.85 54526.47 88888.00 2016-08-10 01:04:13.000 223 12583.85 143.82 54526.47 88888.00 2016-08-10 01:04:13.125 223 12583.83 143.85 54526.53 88888.00 2016-08-10 01:04:13.250 223 12583.77 143.85 54526.50 88888.00 2016-08-10 01:04:13.375 223 12583.83 143.88 54526.50 88888.00 2016-08-10 01:04:13.500 223 12583.83 143.90 54526.53 88888.00 2016-08-10 01:04:13.625 223 12583.83 143.90 54526.50 88888.00 2016-08-10 01:04:13.750 223 12583.77 143.88 54526.50 88888.00 2016-08-10 01:04:13.875 223 12583.73 143.90 54526.50 88888.00 2016-08-10 01:04:14.000 223 12583.62 143.88 54526.47 88888.00 2016-08-10 01:04:14.125 223 12583.62 143.85 54526.47 88888.00 2016-08-10 01:04:14.250 223 12583.60 143.88 54526.47 88888.00 2016-08-10 01:04:14.375 223 12583.65 143.90 54526.47 88888.00 2016-08-10 01:04:14.500 223 12583.62 143.93 54526.47 88888.00 2016-08-10 01:04:14.625 223 12583.62 143.90 54526.47 88888.00 2016-08-10 01:04:14.750 223 12583.52 143.88 54526.50 88888.00 2016-08-10 01:04:14.875 223 12583.55 143.90 54526.50 88888.00 2016-08-10 01:04:15.000 223 12583.55 143.88 54526.50 88888.00 2016-08-10 01:04:15.125 223 12583.55 143.90 54526.47 88888.00 2016-08-10 01:04:15.250 223 12583.50 143.88 54526.50 88888.00 2016-08-10 01:04:15.375 223 12583.50 143.88 54526.50 88888.00 2016-08-10 01:04:15.500 223 12583.45 143.90 54526.50 88888.00 2016-08-10 01:04:15.625 223 12583.42 143.90 54526.50 88888.00 2016-08-10 01:04:15.750 223 12583.40 143.88 54526.50 88888.00 2016-08-10 01:04:15.875 223 12583.30 143.90 54526.45 88888.00 2016-08-10 01:04:16.000 223 12583.25 143.90 54526.45 88888.00 2016-08-10 01:04:16.125 223 12583.27 143.85 54526.45 88888.00 2016-08-10 01:04:16.250 223 12583.25 143.80 54526.47 88888.00 2016-08-10 01:04:16.375 223 12583.23 143.85 54526.47 88888.00 2016-08-10 01:04:16.500 223 12583.23 143.88 54526.47 88888.00 2016-08-10 01:04:16.625 223 12583.30 143.88 54526.50 88888.00 2016-08-10 01:04:16.750 223 12583.25 143.88 54526.50 88888.00 2016-08-10 01:04:16.875 223 12583.17 143.90 54526.53 88888.00 2016-08-10 01:04:17.000 223 12583.08 143.90 54526.50 88888.00 2016-08-10 01:04:17.125 223 12582.98 143.90 54526.47 88888.00 2016-08-10 01:04:17.250 223 12582.98 143.85 54526.53 88888.00 2016-08-10 01:04:17.375 223 12583.08 143.85 54526.50 88888.00 2016-08-10 01:04:17.500 223 12583.12 143.82 54526.50 88888.00 2016-08-10 01:04:17.625 223 12583.08 143.82 54526.50 88888.00 2016-08-10 01:04:17.750 223 12583.10 143.82 54526.47 88888.00 2016-08-10 01:04:17.875 223 12583.12 143.82 54526.53 88888.00 2016-08-10 01:04:18.000 223 12583.08 143.85 54526.53 88888.00 2016-08-10 01:04:18.125 223 12582.92 143.82 54526.53 88888.00 2016-08-10 01:04:18.250 223 12582.80 143.78 54526.47 88888.00 2016-08-10 01:04:18.375 223 12582.88 143.80 54526.47 88888.00 2016-08-10 01:04:18.500 223 12582.92 143.80 54526.53 88888.00 2016-08-10 01:04:18.625 223 12582.90 143.82 54526.53 88888.00 2016-08-10 01:04:18.750 223 12582.85 143.82 54526.53 88888.00 2016-08-10 01:04:18.875 223 12582.77 143.82 54526.55 88888.00 2016-08-10 01:04:19.000 223 12582.77 143.80 54526.53 88888.00 2016-08-10 01:04:19.125 223 12582.80 143.80 54526.53 88888.00 2016-08-10 01:04:19.250 223 12582.80 143.80 54526.53 88888.00 2016-08-10 01:04:19.375 223 12582.83 143.80 54526.53 88888.00 2016-08-10 01:04:19.500 223 12582.80 143.78 54526.53 88888.00 2016-08-10 01:04:19.625 223 12582.75 143.78 54526.53 88888.00 2016-08-10 01:04:19.750 223 12582.77 143.72 54526.50 88888.00 2016-08-10 01:04:19.875 223 12582.77 143.72 54526.50 88888.00 2016-08-10 01:04:20.000 223 12582.75 143.75 54526.47 88888.00 2016-08-10 01:04:20.125 223 12582.73 143.75 54526.47 88888.00 2016-08-10 01:04:20.250 223 12582.70 143.68 54526.50 88888.00 2016-08-10 01:04:20.375 223 12582.73 143.75 54526.50 88888.00 2016-08-10 01:04:20.500 223 12582.70 143.75 54526.50 88888.00 2016-08-10 01:04:20.625 223 12582.65 143.75 54526.50 88888.00 2016-08-10 01:04:20.750 223 12582.65 143.72 54526.50 88888.00 2016-08-10 01:04:20.875 223 12582.62 143.72 54526.50 88888.00 2016-08-10 01:04:21.000 223 12582.60 143.72 54526.50 88888.00 2016-08-10 01:04:21.125 223 12582.58 143.72 54526.50 88888.00 2016-08-10 01:04:21.250 223 12582.50 143.75 54526.55 88888.00 2016-08-10 01:04:21.375 223 12582.48 143.75 54526.53 88888.00 2016-08-10 01:04:21.500 223 12582.48 143.70 54526.50 88888.00 2016-08-10 01:04:21.625 223 12582.48 143.70 54526.50 88888.00 2016-08-10 01:04:21.750 223 12582.55 143.70 54526.47 88888.00 2016-08-10 01:04:21.875 223 12582.58 143.68 54526.50 88888.00 2016-08-10 01:04:22.000 223 12582.52 143.65 54526.50 88888.00 2016-08-10 01:04:22.125 223 12582.42 143.62 54526.50 88888.00 2016-08-10 01:04:22.250 223 12582.33 143.62 54526.50 88888.00 2016-08-10 01:04:22.375 223 12582.35 143.62 54526.50 88888.00 2016-08-10 01:04:22.500 223 12582.42 143.68 54526.50 88888.00 2016-08-10 01:04:22.625 223 12582.40 143.65 54526.53 88888.00 2016-08-10 01:04:22.750 223 12582.38 143.65 54526.53 88888.00 2016-08-10 01:04:22.875 223 12582.35 143.62 54526.50 88888.00 2016-08-10 01:04:23.000 223 12582.33 143.57 54526.50 88888.00 2016-08-10 01:04:23.125 223 12582.30 143.55 54526.53 88888.00 2016-08-10 01:04:23.250 223 12582.27 143.57 54526.55 88888.00 2016-08-10 01:04:23.375 223 12582.30 143.57 54526.50 88888.00 2016-08-10 01:04:23.500 223 12582.27 143.57 54526.47 88888.00 2016-08-10 01:04:23.625 223 12582.30 143.57 54526.47 88888.00 2016-08-10 01:04:23.750 223 12582.30 143.57 54526.47 88888.00 2016-08-10 01:04:23.875 223 12582.33 143.57 54526.47 88888.00 2016-08-10 01:04:24.000 223 12582.33 143.55 54526.47 88888.00 2016-08-10 01:04:24.125 223 12582.30 143.53 54526.47 88888.00 2016-08-10 01:04:24.250 223 12582.23 143.50 54526.47 88888.00 2016-08-10 01:04:24.375 223 12582.17 143.53 54526.47 88888.00 2016-08-10 01:04:24.500 223 12582.17 143.55 54526.47 88888.00 2016-08-10 01:04:24.625 223 12582.20 143.53 54526.43 88888.00 2016-08-10 01:04:24.750 223 12582.25 143.57 54526.43 88888.00 2016-08-10 01:04:24.875 223 12582.30 143.62 54526.45 88888.00 2016-08-10 01:04:25.000 223 12582.23 143.55 54526.45 88888.00 2016-08-10 01:04:25.125 223 12582.10 143.53 54526.45 88888.00 2016-08-10 01:04:25.250 223 12582.08 143.50 54526.45 88888.00 2016-08-10 01:04:25.375 223 12582.12 143.50 54526.43 88888.00 2016-08-10 01:04:25.500 223 12582.15 143.47 54526.43 88888.00 2016-08-10 01:04:25.625 223 12582.15 143.50 54526.43 88888.00 2016-08-10 01:04:25.750 223 12582.17 143.50 54526.43 88888.00 2016-08-10 01:04:25.875 223 12582.17 143.50 54526.43 88888.00 2016-08-10 01:04:26.000 223 12582.17 143.50 54526.43 88888.00 2016-08-10 01:04:26.125 223 12582.12 143.50 54526.43 88888.00 2016-08-10 01:04:26.250 223 12582.08 143.47 54526.45 88888.00 2016-08-10 01:04:26.375 223 12582.15 143.47 54526.40 88888.00 2016-08-10 01:04:26.500 223 12582.12 143.45 54526.38 88888.00 2016-08-10 01:04:26.625 223 12582.02 143.43 54526.38 88888.00 2016-08-10 01:04:26.750 223 12582.00 143.40 54526.38 88888.00 2016-08-10 01:04:26.875 223 12582.08 143.40 54526.38 88888.00 2016-08-10 01:04:27.000 223 12582.12 143.40 54526.38 88888.00 2016-08-10 01:04:27.125 223 12582.35 143.62 54526.50 88888.00 2016-08-10 01:04:27.250 223 12582.23 143.55 54526.43 88888.00 2016-08-10 01:04:27.375 223 12582.05 143.40 54526.35 88888.00 2016-08-10 01:04:27.500 223 12581.95 143.38 54526.35 88888.00 2016-08-10 01:04:27.625 223 12582.00 143.35 54526.35 88888.00 2016-08-10 01:04:27.750 223 12582.05 143.38 54526.35 88888.00 2016-08-10 01:04:27.875 223 12582.05 143.35 54526.30 88888.00 2016-08-10 01:04:28.000 223 12582.00 143.32 54526.32 88888.00 2016-08-10 01:04:28.125 223 12582.00 143.35 54526.32 88888.00 2016-08-10 01:04:28.250 223 12581.98 143.40 54526.30 88888.00 2016-08-10 01:04:28.375 223 12582.00 143.35 54526.30 88888.00 2016-08-10 01:04:28.500 223 12582.02 143.32 54526.28 88888.00 2016-08-10 01:04:28.625 223 12582.05 143.38 54526.30 88888.00 2016-08-10 01:04:28.750 223 12582.08 143.38 54526.30 88888.00 2016-08-10 01:04:28.875 223 12582.17 143.45 54526.40 88888.00 2016-08-10 01:04:29.000 223 12582.50 143.70 54526.53 88888.00 2016-08-10 01:04:29.125 223 12582.30 143.53 54526.38 88888.00 2016-08-10 01:04:29.250 223 12582.02 143.30 54526.22 88888.00 2016-08-10 01:04:29.375 223 12582.08 143.30 54526.22 88888.00 2016-08-10 01:04:29.500 223 12582.08 143.32 54526.22 88888.00 2016-08-10 01:04:29.625 223 12582.02 143.35 54526.22 88888.00 2016-08-10 01:04:29.750 223 12582.05 143.32 54526.22 88888.00 2016-08-10 01:04:29.875 223 12582.05 143.32 54526.20 88888.00 2016-08-10 01:04:30.000 223 12582.12 143.35 54526.18 88888.00 2016-08-10 01:04:30.125 223 12582.10 143.35 54526.18 88888.00 2016-08-10 01:04:30.250 223 12582.02 143.35 54526.18 88888.00 2016-08-10 01:04:30.375 223 12582.08 143.35 54526.15 88888.00 2016-08-10 01:04:30.500 223 12582.08 143.32 54526.18 88888.00 2016-08-10 01:04:30.625 223 12582.10 143.32 54526.15 88888.00 2016-08-10 01:04:30.750 223 12582.10 143.32 54526.12 88888.00 2016-08-10 01:04:30.875 223 12582.12 143.32 54526.10 88888.00 2016-08-10 01:04:31.000 223 12582.15 143.30 54526.12 88888.00 2016-08-10 01:04:31.125 223 12582.17 143.30 54526.12 88888.00 2016-08-10 01:04:31.250 223 12582.15 143.32 54526.10 88888.00 2016-08-10 01:04:31.375 223 12582.12 143.43 54526.12 88888.00 2016-08-10 01:04:31.500 223 12582.10 143.40 54526.10 88888.00 2016-08-10 01:04:31.625 223 12582.10 143.35 54526.05 88888.00 2016-08-10 01:04:31.750 223 12582.10 143.35 54526.05 88888.00 2016-08-10 01:04:31.875 223 12582.10 143.38 54526.05 88888.00 2016-08-10 01:04:32.000 223 12582.17 143.40 54526.03 88888.00 2016-08-10 01:04:32.125 223 12582.23 143.43 54526.05 88888.00 2016-08-10 01:04:32.250 223 12582.17 143.45 54526.05 88888.00 2016-08-10 01:04:32.375 223 12582.17 143.40 54526.03 88888.00 2016-08-10 01:04:32.500 223 12582.10 143.40 54526.03 88888.00 2016-08-10 01:04:32.625 223 12582.10 143.45 54526.03 88888.00 2016-08-10 01:04:32.750 223 12582.17 143.47 54526.00 88888.00 2016-08-10 01:04:32.875 223 12582.20 143.47 54525.97 88888.00 2016-08-10 01:04:33.000 223 12582.25 143.47 54525.95 88888.00 2016-08-10 01:04:33.125 223 12582.20 143.50 54525.95 88888.00 2016-08-10 01:04:33.250 223 12582.12 143.50 54525.95 88888.00 2016-08-10 01:04:33.375 223 12582.10 143.53 54525.93 88888.00 2016-08-10 01:04:33.500 223 12582.12 143.53 54525.93 88888.00 2016-08-10 01:04:33.625 223 12582.12 143.55 54525.93 88888.00 2016-08-10 01:04:33.750 223 12582.12 143.55 54525.93 88888.00 2016-08-10 01:04:33.875 223 12582.15 143.60 54525.93 88888.00 2016-08-10 01:04:34.000 223 12582.17 143.57 54525.90 88888.00 2016-08-10 01:04:34.125 223 12582.17 143.60 54525.90 88888.00 2016-08-10 01:04:34.250 223 12582.12 143.62 54525.88 88888.00 2016-08-10 01:04:34.375 223 12582.17 143.62 54525.85 88888.00 2016-08-10 01:04:34.500 223 12582.17 143.62 54525.88 88888.00 2016-08-10 01:04:34.625 223 12582.23 143.62 54525.85 88888.00 2016-08-10 01:04:34.750 223 12582.23 143.62 54525.82 88888.00 2016-08-10 01:04:34.875 223 12582.17 143.65 54525.80 88888.00 2016-08-10 01:04:35.000 223 12582.17 143.65 54525.80 88888.00 2016-08-10 01:04:35.125 223 12582.20 143.65 54525.80 88888.00 2016-08-10 01:04:35.250 223 12582.25 143.65 54525.78 88888.00 2016-08-10 01:04:35.375 223 12582.27 143.65 54525.78 88888.00 2016-08-10 01:04:35.500 223 12582.25 143.68 54525.75 88888.00 2016-08-10 01:04:35.625 223 12582.25 143.72 54525.78 88888.00 2016-08-10 01:04:35.750 223 12582.30 143.72 54525.75 88888.00 2016-08-10 01:04:35.875 223 12582.35 143.68 54525.72 88888.00 2016-08-10 01:04:36.000 223 12582.40 143.70 54525.72 88888.00 2016-08-10 01:04:36.125 223 12582.40 143.68 54525.70 88888.00 2016-08-10 01:04:36.250 223 12582.33 143.65 54525.70 88888.00 2016-08-10 01:04:36.375 223 12582.38 143.68 54525.68 88888.00 2016-08-10 01:04:36.500 223 12582.40 143.70 54525.65 88888.00 2016-08-10 01:04:36.625 223 12582.42 143.72 54525.65 88888.00 2016-08-10 01:04:36.750 223 12582.38 143.75 54525.62 88888.00 2016-08-10 01:04:36.875 223 12582.35 143.75 54525.62 88888.00 2016-08-10 01:04:37.000 223 12582.42 143.80 54525.65 88888.00 2016-08-10 01:04:37.125 223 12582.48 143.78 54525.62 88888.00 2016-08-10 01:04:37.250 223 12582.48 143.75 54525.62 88888.00 2016-08-10 01:04:37.375 223 12582.48 143.78 54525.60 88888.00 2016-08-10 01:04:37.500 223 12582.52 143.80 54525.60 88888.00 2016-08-10 01:04:37.625 223 12582.55 143.82 54525.60 88888.00 2016-08-10 01:04:37.750 223 12582.55 143.85 54525.60 88888.00 2016-08-10 01:04:37.875 223 12582.60 143.85 54525.57 88888.00 2016-08-10 01:04:38.000 223 12582.60 143.85 54525.57 88888.00 2016-08-10 01:04:38.125 223 12582.60 143.82 54525.57 88888.00 2016-08-10 01:04:38.250 223 12582.65 143.88 54525.60 88888.00 2016-08-10 01:04:38.375 223 12582.73 143.90 54525.55 88888.00 2016-08-10 01:04:38.500 223 12582.70 143.90 54525.55 88888.00 2016-08-10 01:04:38.625 223 12582.65 143.88 54525.55 88888.00 2016-08-10 01:04:38.750 223 12582.70 143.93 54525.55 88888.00 2016-08-10 01:04:38.875 223 12582.75 143.93 54525.55 88888.00 2016-08-10 01:04:39.000 223 12582.80 143.95 54525.53 88888.00 2016-08-10 01:04:39.125 223 12582.83 143.93 54525.53 88888.00 2016-08-10 01:04:39.250 223 12582.80 143.90 54525.50 88888.00 2016-08-10 01:04:39.375 223 12582.77 143.88 54525.43 88888.00 2016-08-10 01:04:39.500 223 12582.70 143.90 54525.43 88888.00 2016-08-10 01:04:39.625 223 12582.75 143.97 54525.43 88888.00 2016-08-10 01:04:39.750 223 12582.77 143.97 54525.43 88888.00 2016-08-10 01:04:39.875 223 12582.75 143.95 54525.40 88888.00 2016-08-10 01:04:40.000 223 12582.70 143.97 54525.40 88888.00 2016-08-10 01:04:40.125 223 12582.73 143.95 54525.38 88888.00 2016-08-10 01:04:40.250 223 12582.73 143.95 54525.40 88888.00 2016-08-10 01:04:40.375 223 12582.88 143.97 54525.38 88888.00 2016-08-10 01:04:40.500 223 12583.00 143.97 54525.38 88888.00 2016-08-10 01:04:40.625 223 12583.10 143.97 54525.35 88888.00 2016-08-10 01:04:40.750 223 12583.10 144.00 54525.32 88888.00 2016-08-10 01:04:40.875 223 12583.05 144.00 54525.30 88888.00 2016-08-10 01:04:41.000 223 12583.02 144.00 54525.28 88888.00 2016-08-10 01:04:41.125 223 12583.05 144.03 54525.28 88888.00 2016-08-10 01:04:41.250 223 12583.08 144.00 54525.28 88888.00 2016-08-10 01:04:41.375 223 12583.12 144.00 54525.25 88888.00 2016-08-10 01:04:41.500 223 12583.12 144.00 54525.22 88888.00 2016-08-10 01:04:41.625 223 12583.12 144.03 54525.25 88888.00 2016-08-10 01:04:41.750 223 12583.15 144.05 54525.28 88888.00 2016-08-10 01:04:41.875 223 12583.20 144.03 54525.25 88888.00 2016-08-10 01:04:42.000 223 12583.23 144.03 54525.25 88888.00 2016-08-10 01:04:42.125 223 12583.25 144.05 54525.20 88888.00 2016-08-10 01:04:42.250 223 12583.30 144.10 54525.20 88888.00 2016-08-10 01:04:42.375 223 12583.40 144.18 54525.20 88888.00 2016-08-10 01:04:42.500 223 12583.30 144.10 54525.18 88888.00 2016-08-10 01:04:42.625 223 12583.25 144.07 54525.18 88888.00 2016-08-10 01:04:42.750 223 12583.30 144.07 54525.18 88888.00 2016-08-10 01:04:42.875 223 12583.38 144.10 54525.10 88888.00 2016-08-10 01:04:43.000 223 12583.33 144.07 54525.10 88888.00 2016-08-10 01:04:43.125 223 12583.33 144.10 54525.12 88888.00 2016-08-10 01:04:43.250 223 12583.30 144.07 54525.10 88888.00 2016-08-10 01:04:43.375 223 12583.33 144.12 54525.10 88888.00 2016-08-10 01:04:43.500 223 12583.38 144.15 54525.07 88888.00 2016-08-10 01:04:43.625 223 12583.40 144.15 54525.07 88888.00 2016-08-10 01:04:43.750 223 12583.40 144.15 54525.07 88888.00 2016-08-10 01:04:43.875 223 12583.42 144.18 54525.10 88888.00 2016-08-10 01:04:44.000 223 12583.45 144.20 54525.07 88888.00 2016-08-10 01:04:44.125 223 12583.50 144.20 54525.05 88888.00 2016-08-10 01:04:44.250 223 12583.48 144.18 54525.05 88888.00 2016-08-10 01:04:44.375 223 12583.52 144.18 54525.03 88888.00 2016-08-10 01:04:44.500 223 12583.55 144.18 54525.00 88888.00 2016-08-10 01:04:44.625 223 12583.50 144.20 54524.97 88888.00 2016-08-10 01:04:44.750 223 12583.52 144.18 54525.00 88888.00 2016-08-10 01:04:44.875 223 12583.50 144.25 54525.00 88888.00 2016-08-10 01:04:45.000 223 12583.62 144.30 54524.97 88888.00 2016-08-10 01:04:45.125 223 12583.65 144.30 54524.97 88888.00 2016-08-10 01:04:45.250 223 12583.62 144.25 54524.95 88888.00 2016-08-10 01:04:45.375 223 12583.58 144.22 54524.95 88888.00 2016-08-10 01:04:45.500 223 12583.60 144.28 54524.93 88888.00 2016-08-10 01:04:45.625 223 12583.70 144.30 54524.90 88888.00 2016-08-10 01:04:45.750 223 12583.70 144.28 54524.88 88888.00 2016-08-10 01:04:45.875 223 12583.65 144.28 54524.90 88888.00 2016-08-10 01:04:46.000 223 12583.70 144.25 54524.88 88888.00 2016-08-10 01:04:46.125 223 12583.77 144.30 54524.85 88888.00 2016-08-10 01:04:46.250 223 12583.83 144.30 54524.85 88888.00 2016-08-10 01:04:46.375 223 12583.88 144.30 54524.88 88888.00 2016-08-10 01:04:46.500 223 12583.85 144.32 54524.88 88888.00 2016-08-10 01:04:46.625 223 12583.85 144.38 54524.88 88888.00 2016-08-10 01:04:46.750 223 12583.90 144.35 54524.85 88888.00 2016-08-10 01:04:46.875 223 12583.92 144.32 54524.82 88888.00 2016-08-10 01:04:47.000 223 12583.90 144.38 54524.80 88888.00 2016-08-10 01:04:47.125 223 12583.92 144.38 54524.78 88888.00 2016-08-10 01:04:47.250 223 12583.90 144.35 54524.75 88888.00 2016-08-10 01:04:47.375 223 12583.98 144.38 54524.72 88888.00 2016-08-10 01:04:47.500 223 12584.02 144.35 54524.70 88888.00 2016-08-10 01:04:47.625 223 12584.05 144.35 54524.68 88888.00 2016-08-10 01:04:47.750 223 12584.05 144.40 54524.68 88888.00 2016-08-10 01:04:47.875 223 12584.05 144.45 54524.68 88888.00 2016-08-10 01:04:48.000 223 12584.08 144.45 54524.65 88888.00 2016-08-10 01:04:48.125 223 12584.08 144.45 54524.68 88888.00 2016-08-10 01:04:48.250 223 12584.00 144.45 54524.68 88888.00 2016-08-10 01:04:48.375 223 12584.05 144.47 54524.68 88888.00 2016-08-10 01:04:48.500 223 12584.12 144.47 54524.65 88888.00 2016-08-10 01:04:48.625 223 12584.12 144.43 54524.62 88888.00 2016-08-10 01:04:48.750 223 12584.10 144.43 54524.60 88888.00 2016-08-10 01:04:48.875 223 12584.12 144.47 54524.57 88888.00 2016-08-10 01:04:49.000 223 12584.12 144.50 54524.57 88888.00 2016-08-10 01:04:49.125 223 12584.15 144.53 54524.60 88888.00 2016-08-10 01:04:49.250 223 12584.17 144.55 54524.60 88888.00 2016-08-10 01:04:49.375 223 12584.23 144.55 54524.57 88888.00 2016-08-10 01:04:49.500 223 12584.20 144.57 54524.57 88888.00 2016-08-10 01:04:49.625 223 12584.20 144.57 54524.57 88888.00 2016-08-10 01:04:49.750 223 12584.17 144.55 54524.57 88888.00 2016-08-10 01:04:49.875 223 12584.17 144.57 54524.55 88888.00 2016-08-10 01:04:50.000 223 12584.23 144.55 54524.50 88888.00 2016-08-10 01:04:50.125 223 12584.27 144.57 54524.50 88888.00 2016-08-10 01:04:50.250 223 12584.30 144.60 54524.53 88888.00 2016-08-10 01:04:50.375 223 12584.27 144.62 54524.53 88888.00 2016-08-10 01:04:50.500 223 12584.25 144.62 54524.50 88888.00 2016-08-10 01:04:50.625 223 12584.30 144.62 54524.53 88888.00 2016-08-10 01:04:50.750 223 12584.35 144.65 54524.53 88888.00 2016-08-10 01:04:50.875 223 12584.30 144.68 54524.50 88888.00 2016-08-10 01:04:51.000 223 12584.30 144.68 54524.45 88888.00 2016-08-10 01:04:51.125 223 12584.35 144.68 54524.45 88888.00 2016-08-10 01:04:51.250 223 12584.30 144.62 54524.45 88888.00 2016-08-10 01:04:51.375 223 12584.30 144.70 54524.43 88888.00 2016-08-10 01:04:51.500 223 12584.27 144.75 54524.45 88888.00 2016-08-10 01:04:51.625 223 12584.30 144.72 54524.43 88888.00 2016-08-10 01:04:51.750 223 12584.33 144.72 54524.40 88888.00 2016-08-10 01:04:51.875 223 12584.35 144.70 54524.38 88888.00 2016-08-10 01:04:52.000 223 12584.40 144.72 54524.38 88888.00 2016-08-10 01:04:52.125 223 12584.38 144.72 54524.35 88888.00 2016-08-10 01:04:52.250 223 12584.38 144.72 54524.35 88888.00 2016-08-10 01:04:52.375 223 12584.42 144.75 54524.35 88888.00 2016-08-10 01:04:52.500 223 12584.50 144.75 54524.32 88888.00 2016-08-10 01:04:52.625 223 12584.52 144.72 54524.32 88888.00 2016-08-10 01:04:52.750 223 12584.52 144.70 54524.30 88888.00 2016-08-10 01:04:52.875 223 12584.50 144.72 54524.30 88888.00 2016-08-10 01:04:53.000 223 12584.58 144.78 54524.28 88888.00 2016-08-10 01:04:53.125 223 12584.60 144.80 54524.30 88888.00 2016-08-10 01:04:53.250 223 12584.60 144.80 54524.28 88888.00 2016-08-10 01:04:53.375 223 12584.65 144.78 54524.22 88888.00 2016-08-10 01:04:53.500 223 12584.67 144.82 54524.25 88888.00 2016-08-10 01:04:53.625 223 12584.58 144.80 54524.22 88888.00 2016-08-10 01:04:53.750 223 12584.58 144.78 54524.22 88888.00 2016-08-10 01:04:53.875 223 12584.65 144.82 54524.22 88888.00 2016-08-10 01:04:54.000 223 12584.67 144.82 54524.20 88888.00 2016-08-10 01:04:54.125 223 12584.65 144.85 54524.22 88888.00 2016-08-10 01:04:54.250 223 12584.62 144.85 54524.20 88888.00 2016-08-10 01:04:54.375 223 12584.70 144.85 54524.18 88888.00 2016-08-10 01:04:54.500 223 12584.65 144.85 54524.20 88888.00 2016-08-10 01:04:54.625 223 12584.60 144.88 54524.18 88888.00 2016-08-10 01:04:54.750 223 12584.65 144.88 54524.18 88888.00 2016-08-10 01:04:54.875 223 12584.75 144.85 54524.15 88888.00 2016-08-10 01:04:55.000 223 12584.73 144.85 54524.12 88888.00 2016-08-10 01:04:55.125 223 12584.70 144.88 54524.12 88888.00 2016-08-10 01:04:55.250 223 12584.67 144.88 54524.12 88888.00 2016-08-10 01:04:55.375 223 12584.73 144.90 54524.18 88888.00 2016-08-10 01:04:55.500 223 12584.70 144.93 54524.18 88888.00 2016-08-10 01:04:55.625 223 12584.75 144.90 54524.15 88888.00 2016-08-10 01:04:55.750 223 12584.80 144.93 54524.12 88888.00 2016-08-10 01:04:55.875 223 12584.80 144.93 54524.12 88888.00 2016-08-10 01:04:56.000 223 12584.80 144.93 54524.12 88888.00 2016-08-10 01:04:56.125 223 12584.83 144.93 54524.15 88888.00 2016-08-10 01:04:56.250 223 12584.77 144.88 54524.12 88888.00 2016-08-10 01:04:56.375 223 12584.80 144.88 54524.12 88888.00 2016-08-10 01:04:56.500 223 12584.83 144.90 54524.10 88888.00 2016-08-10 01:04:56.625 223 12584.85 144.90 54524.07 88888.00 2016-08-10 01:04:56.750 223 12584.85 144.90 54524.05 88888.00 2016-08-10 01:04:56.875 223 12584.90 144.90 54524.05 88888.00 2016-08-10 01:04:57.000 223 12584.98 144.93 54524.03 88888.00 2016-08-10 01:04:57.125 223 12584.95 144.93 54524.03 88888.00 2016-08-10 01:04:57.250 223 12584.92 144.85 54523.97 88888.00 2016-08-10 01:04:57.375 223 12584.98 144.82 54523.97 88888.00 2016-08-10 01:04:57.500 223 12585.05 144.75 54523.97 88888.00 2016-08-10 01:04:57.625 223 12585.10 144.78 54523.97 88888.00 2016-08-10 01:04:57.750 223 12585.12 144.88 54524.00 88888.00 2016-08-10 01:04:57.875 223 12585.10 144.85 54524.00 88888.00 2016-08-10 01:04:58.000 223 12585.15 144.85 54523.95 88888.00 2016-08-10 01:04:58.125 223 12585.12 144.85 54523.97 88888.00 2016-08-10 01:04:58.250 223 12585.12 144.88 54523.97 88888.00 2016-08-10 01:04:58.375 223 12585.20 144.90 54523.95 88888.00 2016-08-10 01:04:58.500 223 12585.23 144.93 54523.95 88888.00 2016-08-10 01:04:58.625 223 12585.27 144.93 54523.95 88888.00 2016-08-10 01:04:58.750 223 12585.23 144.90 54523.93 88888.00 2016-08-10 01:04:58.875 223 12585.25 144.90 54523.93 88888.00 2016-08-10 01:04:59.000 223 12585.25 144.93 54523.93 88888.00 2016-08-10 01:04:59.125 223 12585.23 144.93 54523.93 88888.00 2016-08-10 01:04:59.250 223 12585.20 144.88 54523.90 88888.00 2016-08-10 01:04:59.375 223 12585.23 144.90 54523.90 88888.00 2016-08-10 01:04:59.500 223 12585.27 144.90 54523.90 88888.00 2016-08-10 01:04:59.625 223 12585.33 144.95 54523.90 88888.00 2016-08-10 01:04:59.750 223 12585.33 144.97 54523.88 88888.00 2016-08-10 01:04:59.875 223 12585.35 144.95 54523.88 88888.00 2016-08-10 01:05:00.000 223 12585.38 144.95 54523.85 88888.00 2016-08-10 01:05:00.125 223 12585.40 144.97 54523.85 88888.00 2016-08-10 01:05:00.250 223 12585.33 144.93 54523.85 88888.00 2016-08-10 01:05:00.375 223 12585.38 144.93 54523.85 88888.00 2016-08-10 01:05:00.500 223 12585.42 144.93 54523.85 88888.00 2016-08-10 01:05:00.625 223 12585.48 144.93 54523.85 88888.00 2016-08-10 01:05:00.750 223 12585.48 144.93 54523.82 88888.00 2016-08-10 01:05:00.875 223 12585.45 144.95 54523.85 88888.00 2016-08-10 01:05:01.000 223 12585.42 144.93 54523.82 88888.00 2016-08-10 01:05:01.125 223 12585.42 144.93 54523.80 88888.00 2016-08-10 01:05:01.250 223 12585.40 144.90 54523.80 88888.00 2016-08-10 01:05:01.375 223 12585.42 144.93 54523.80 88888.00 2016-08-10 01:05:01.500 223 12585.45 144.93 54523.78 88888.00 2016-08-10 01:05:01.625 223 12585.52 144.95 54523.78 88888.00 2016-08-10 01:05:01.750 223 12585.52 144.95 54523.78 88888.00 2016-08-10 01:05:01.875 223 12585.50 144.90 54523.75 88888.00 2016-08-10 01:05:02.000 223 12585.58 144.88 54523.70 88888.00 2016-08-10 01:05:02.125 223 12585.58 144.90 54523.72 88888.00 2016-08-10 01:05:02.250 223 12585.58 144.95 54523.75 88888.00 2016-08-10 01:05:02.375 223 12585.62 144.95 54523.78 88888.00 2016-08-10 01:05:02.500 223 12585.60 144.95 54523.75 88888.00 2016-08-10 01:05:02.625 223 12585.62 144.93 54523.72 88888.00 2016-08-10 01:05:02.750 223 12585.60 144.97 54523.70 88888.00 2016-08-10 01:05:02.875 223 12585.52 145.00 54523.70 88888.00 2016-08-10 01:05:03.000 223 12585.55 144.97 54523.70 88888.00 2016-08-10 01:05:03.125 223 12585.62 144.95 54523.75 88888.00 2016-08-10 01:05:03.250 223 12585.70 145.00 54523.78 88888.00 2016-08-10 01:05:03.375 223 12585.67 144.97 54523.68 88888.00 2016-08-10 01:05:03.500 223 12585.62 144.95 54523.65 88888.00 2016-08-10 01:05:03.625 223 12585.60 144.95 54523.68 88888.00 2016-08-10 01:05:03.750 223 12585.62 144.95 54523.65 88888.00 2016-08-10 01:05:03.875 223 12585.70 145.00 54523.68 88888.00 2016-08-10 01:05:04.000 223 12585.73 145.00 54523.68 88888.00 2016-08-10 01:05:04.125 223 12585.65 145.00 54523.68 88888.00 2016-08-10 01:05:04.250 223 12585.60 145.00 54523.65 88888.00 2016-08-10 01:05:04.375 223 12585.65 145.00 54523.65 88888.00 2016-08-10 01:05:04.500 223 12585.70 145.03 54523.62 88888.00 2016-08-10 01:05:04.625 223 12585.70 145.05 54523.62 88888.00 2016-08-10 01:05:04.750 223 12585.75 145.03 54523.62 88888.00 2016-08-10 01:05:04.875 223 12585.80 145.03 54523.62 88888.00 2016-08-10 01:05:05.000 223 12585.75 145.03 54523.60 88888.00 2016-08-10 01:05:05.125 223 12585.73 145.05 54523.62 88888.00 2016-08-10 01:05:05.250 223 12585.67 145.05 54523.62 88888.00 2016-08-10 01:05:05.375 223 12585.75 145.05 54523.60 88888.00 2016-08-10 01:05:05.500 223 12585.75 145.10 54523.60 88888.00 2016-08-10 01:05:05.625 223 12585.75 145.12 54523.60 88888.00 2016-08-10 01:05:05.750 223 12585.80 145.10 54523.60 88888.00 2016-08-10 01:05:05.875 223 12585.85 145.10 54523.60 88888.00 2016-08-10 01:05:06.000 223 12585.85 145.10 54523.57 88888.00 2016-08-10 01:05:06.125 223 12585.85 145.10 54523.57 88888.00 2016-08-10 01:05:06.250 223 12585.83 145.15 54523.60 88888.00 2016-08-10 01:05:06.375 223 12585.90 145.15 54523.62 88888.00 2016-08-10 01:05:06.500 223 12585.90 145.18 54523.60 88888.00 2016-08-10 01:05:06.625 223 12585.83 145.15 54523.57 88888.00 2016-08-10 01:05:06.750 223 12585.77 145.15 54523.55 88888.00 2016-08-10 01:05:06.875 223 12585.75 145.15 54523.53 88888.00 2016-08-10 01:05:07.000 223 12585.73 145.15 54523.53 88888.00 2016-08-10 01:05:07.125 223 12585.75 145.15 54523.53 88888.00 2016-08-10 01:05:07.250 223 12585.80 145.15 54523.55 88888.00 2016-08-10 01:05:07.375 223 12585.83 145.15 54523.53 88888.00 2016-08-10 01:05:07.500 223 12585.85 145.15 54523.50 88888.00 2016-08-10 01:05:07.625 223 12585.90 145.18 54523.53 88888.00 2016-08-10 01:05:07.750 223 12585.95 145.20 54523.55 88888.00 2016-08-10 01:05:07.875 223 12586.00 145.20 54523.53 88888.00 2016-08-10 01:05:08.000 223 12586.00 145.18 54523.50 88888.00 2016-08-10 01:05:08.125 223 12585.95 145.20 54523.55 88888.00 2016-08-10 01:05:08.250 223 12585.90 145.20 54523.55 88888.00 2016-08-10 01:05:08.375 223 12585.92 145.25 54523.53 88888.00 2016-08-10 01:05:08.500 223 12585.90 145.25 54523.53 88888.00 2016-08-10 01:05:08.625 223 12585.90 145.25 54523.53 88888.00 2016-08-10 01:05:08.750 223 12585.90 145.25 54523.50 88888.00 2016-08-10 01:05:08.875 223 12585.92 145.25 54523.50 88888.00 2016-08-10 01:05:09.000 223 12585.95 145.25 54523.47 88888.00 2016-08-10 01:05:09.125 223 12585.95 145.28 54523.53 88888.00 2016-08-10 01:05:09.250 223 12585.85 145.28 54523.50 88888.00 2016-08-10 01:05:09.375 223 12585.88 145.30 54523.47 88888.00 2016-08-10 01:05:09.500 223 12585.88 145.32 54523.47 88888.00 2016-08-10 01:05:09.625 223 12585.88 145.32 54523.47 88888.00 2016-08-10 01:05:09.750 223 12585.88 145.30 54523.47 88888.00 2016-08-10 01:05:09.875 223 12585.88 145.30 54523.47 88888.00 2016-08-10 01:05:10.000 223 12585.85 145.32 54523.45 88888.00 2016-08-10 01:05:10.125 223 12585.83 145.32 54523.45 88888.00 2016-08-10 01:05:10.250 223 12585.77 145.30 54523.43 88888.00 2016-08-10 01:05:10.375 223 12585.90 145.32 54523.43 88888.00 2016-08-10 01:05:10.500 223 12585.95 145.35 54523.45 88888.00 2016-08-10 01:05:10.625 223 12585.88 145.32 54523.45 88888.00 2016-08-10 01:05:10.750 223 12585.80 145.32 54523.47 88888.00 2016-08-10 01:05:10.875 223 12585.77 145.38 54523.45 88888.00 2016-08-10 01:05:11.000 223 12585.80 145.38 54523.45 88888.00 2016-08-10 01:05:11.125 223 12585.85 145.43 54523.45 88888.00 2016-08-10 01:05:11.250 223 12585.83 145.40 54523.47 88888.00 2016-08-10 01:05:11.375 223 12585.83 145.43 54523.45 88888.00 2016-08-10 01:05:11.500 223 12585.80 145.45 54523.43 88888.00 2016-08-10 01:05:11.625 223 12585.85 145.43 54523.45 88888.00 2016-08-10 01:05:11.750 223 12585.80 145.40 54523.45 88888.00 2016-08-10 01:05:11.875 223 12585.77 145.45 54523.45 88888.00 2016-08-10 01:05:12.000 223 12585.80 145.47 54523.43 88888.00 2016-08-10 01:05:12.125 223 12585.77 145.47 54523.43 88888.00 2016-08-10 01:05:12.250 223 12585.77 145.50 54523.45 88888.00 2016-08-10 01:05:12.375 223 12585.75 145.47 54523.43 88888.00 2016-08-10 01:05:12.500 223 12585.70 145.43 54523.40 88888.00 2016-08-10 01:05:12.625 223 12585.73 145.45 54523.40 88888.00 2016-08-10 01:05:12.750 223 12585.73 145.50 54523.43 88888.00 2016-08-10 01:05:12.875 223 12585.70 145.50 54523.40 88888.00 2016-08-10 01:05:13.000 223 12585.70 145.50 54523.43 88888.00 2016-08-10 01:05:13.125 223 12585.77 145.53 54523.43 88888.00 2016-08-10 01:05:13.250 223 12585.75 145.53 54523.43 88888.00 2016-08-10 01:05:13.375 223 12585.75 145.55 54523.40 88888.00 2016-08-10 01:05:13.500 223 12585.73 145.53 54523.43 88888.00 2016-08-10 01:05:13.625 223 12585.73 145.50 54523.43 88888.00 2016-08-10 01:05:13.750 223 12585.67 145.50 54523.40 88888.00 2016-08-10 01:05:13.875 223 12585.70 145.53 54523.43 88888.00 2016-08-10 01:05:14.000 223 12585.73 145.53 54523.43 88888.00 2016-08-10 01:05:14.125 223 12585.70 145.55 54523.43 88888.00 2016-08-10 01:05:14.250 223 12585.65 145.55 54523.43 88888.00 2016-08-10 01:05:14.375 223 12585.65 145.53 54523.45 88888.00 2016-08-10 01:05:14.500 223 12585.62 145.55 54523.45 88888.00 2016-08-10 01:05:14.625 223 12585.62 145.55 54523.45 88888.00 2016-08-10 01:05:14.750 223 12585.62 145.57 54523.45 88888.00 2016-08-10 01:05:14.875 223 12585.65 145.57 54523.43 88888.00 2016-08-10 01:05:15.000 223 12585.67 145.57 54523.43 88888.00 2016-08-10 01:05:15.125 223 12585.67 145.60 54523.45 88888.00 2016-08-10 01:05:15.250 223 12585.42 145.32 54523.25 88888.00 2016-08-10 01:05:15.375 223 12585.48 145.35 54523.32 88888.00 2016-08-10 01:05:15.500 223 12585.65 145.55 54523.45 88888.00 2016-08-10 01:05:15.625 223 12585.67 145.62 54523.47 88888.00 2016-08-10 01:05:15.750 223 12585.60 145.60 54523.43 88888.00 2016-08-10 01:05:15.875 223 12585.55 145.60 54523.45 88888.00 2016-08-10 01:05:16.000 223 12585.58 145.60 54523.47 88888.00 2016-08-10 01:05:16.125 223 12585.55 145.62 54523.45 88888.00 2016-08-10 01:05:16.250 223 12585.45 145.62 54523.47 88888.00 2016-08-10 01:05:16.375 223 12585.48 145.65 54523.45 88888.00 2016-08-10 01:05:16.500 223 12585.50 145.65 54523.45 88888.00 2016-08-10 01:05:16.625 223 12585.50 145.60 54523.45 88888.00 2016-08-10 01:05:16.750 223 12585.45 145.60 54523.45 88888.00 2016-08-10 01:05:16.875 223 12585.50 145.62 54523.45 88888.00 2016-08-10 01:05:17.000 223 12585.48 145.62 54523.45 88888.00 2016-08-10 01:05:17.125 223 12585.42 145.62 54523.47 88888.00 2016-08-10 01:05:17.250 223 12585.35 145.62 54523.47 88888.00 2016-08-10 01:05:17.375 223 12585.38 145.62 54523.45 88888.00 2016-08-10 01:05:17.500 223 12585.33 145.60 54523.45 88888.00 2016-08-10 01:05:17.625 223 12585.27 145.62 54523.45 88888.00 2016-08-10 01:05:17.750 223 12585.23 145.65 54523.47 88888.00 2016-08-10 01:05:17.875 223 12585.27 145.65 54523.50 88888.00 2016-08-10 01:05:18.000 223 12585.30 145.62 54523.47 88888.00 2016-08-10 01:05:18.125 223 12585.27 145.62 54523.50 88888.00 2016-08-10 01:05:18.250 223 12585.17 145.62 54523.53 88888.00 2016-08-10 01:05:18.375 223 12585.20 145.62 54523.50 88888.00 2016-08-10 01:05:18.500 223 12585.20 145.60 54523.50 88888.00 2016-08-10 01:05:18.625 223 12585.23 145.57 54523.50 88888.00 2016-08-10 01:05:18.750 223 12585.10 145.60 54523.50 88888.00 2016-08-10 01:05:18.875 223 12585.08 145.62 54523.50 88888.00 2016-08-10 01:05:19.000 223 12585.08 145.62 54523.47 88888.00 2016-08-10 01:05:19.125 223 12585.08 145.60 54523.50 88888.00 2016-08-10 01:05:19.250 223 12585.05 145.60 54523.50 88888.00 2016-08-10 01:05:19.375 223 12585.05 145.62 54523.53 88888.00 2016-08-10 01:05:19.500 223 12585.02 145.60 54523.55 88888.00 2016-08-10 01:05:19.625 223 12584.98 145.60 54523.53 88888.00 2016-08-10 01:05:19.750 223 12585.00 145.60 54523.53 88888.00 2016-08-10 01:05:19.875 223 12585.00 145.57 54523.53 88888.00 2016-08-10 01:05:20.000 223 12585.08 145.57 54523.53 88888.00 2016-08-10 01:05:20.125 223 12584.98 145.57 54523.55 88888.00 2016-08-10 01:05:20.250 223 12584.85 145.57 54523.57 88888.00 2016-08-10 01:05:20.375 223 12584.85 145.57 54523.57 88888.00 2016-08-10 01:05:20.500 223 12584.88 145.57 54523.60 88888.00 2016-08-10 01:05:20.625 223 12584.92 145.57 54523.60 88888.00 2016-08-10 01:05:20.750 223 12584.95 145.55 54523.57 88888.00 2016-08-10 01:05:20.875 223 12584.98 145.50 54523.57 88888.00 2016-08-10 01:05:21.000 223 12584.92 145.50 54523.60 88888.00 2016-08-10 01:05:21.125 223 12584.88 145.53 54523.65 88888.00 2016-08-10 01:05:21.250 223 12584.83 145.50 54523.65 88888.00 2016-08-10 01:05:21.375 223 12584.88 145.50 54523.62 88888.00 2016-08-10 01:05:21.500 223 12584.85 145.50 54523.65 88888.00 2016-08-10 01:05:21.625 223 12584.83 145.47 54523.65 88888.00 2016-08-10 01:05:21.750 223 12584.88 145.45 54523.62 88888.00 2016-08-10 01:05:21.875 223 12584.90 145.50 54523.62 88888.00 2016-08-10 01:05:22.000 223 12584.88 145.50 54523.65 88888.00 2016-08-10 01:05:22.125 223 12584.80 145.45 54523.65 88888.00 2016-08-10 01:05:22.250 223 12584.80 145.45 54523.65 88888.00 2016-08-10 01:05:22.375 223 12584.83 145.47 54523.62 88888.00 2016-08-10 01:05:22.500 223 12584.75 145.43 54523.62 88888.00 2016-08-10 01:05:22.625 223 12584.70 145.40 54523.62 88888.00 2016-08-10 01:05:22.750 223 12584.73 145.43 54523.65 88888.00 2016-08-10 01:05:22.875 223 12584.67 145.43 54523.65 88888.00 2016-08-10 01:05:23.000 223 12584.65 145.38 54523.65 88888.00 2016-08-10 01:05:23.125 223 12584.58 145.38 54523.65 88888.00 2016-08-10 01:05:23.250 223 12584.50 145.38 54523.68 88888.00 2016-08-10 01:05:23.375 223 12584.50 145.38 54523.68 88888.00 2016-08-10 01:05:23.500 223 12584.55 145.35 54523.68 88888.00 2016-08-10 01:05:23.625 223 12584.55 145.38 54523.70 88888.00 2016-08-10 01:05:23.750 223 12584.62 145.38 54523.72 88888.00 2016-08-10 01:05:23.875 223 12584.55 145.32 54523.68 88888.00 2016-08-10 01:05:24.000 223 12584.45 145.32 54523.68 88888.00 2016-08-10 01:05:24.125 223 12584.42 145.30 54523.72 88888.00 2016-08-10 01:05:24.250 223 12584.42 145.28 54523.72 88888.00 2016-08-10 01:05:24.375 223 12584.50 145.30 54523.70 88888.00 2016-08-10 01:05:24.500 223 12584.52 145.25 54523.68 88888.00 2016-08-10 01:05:24.625 223 12584.45 145.22 54523.70 88888.00 2016-08-10 01:05:24.750 223 12584.45 145.25 54523.70 88888.00 2016-08-10 01:05:24.875 223 12584.48 145.25 54523.72 88888.00 2016-08-10 01:05:25.000 223 12584.52 145.22 54523.75 88888.00 2016-08-10 01:05:25.125 223 12584.45 145.20 54523.75 88888.00 2016-08-10 01:05:25.250 223 12584.42 145.20 54523.78 88888.00 2016-08-10 01:05:25.375 223 12584.38 145.20 54523.80 88888.00 2016-08-10 01:05:25.500 223 12584.30 145.20 54523.78 88888.00 2016-08-10 01:05:25.625 223 12584.27 145.18 54523.80 88888.00 2016-08-10 01:05:25.750 223 12584.23 145.15 54523.78 88888.00 2016-08-10 01:05:25.875 223 12584.25 145.15 54523.80 88888.00 2016-08-10 01:05:26.000 223 12584.25 145.15 54523.78 88888.00 2016-08-10 01:05:26.125 223 12584.20 145.10 54523.80 88888.00 2016-08-10 01:05:26.250 223 12584.17 145.05 54523.80 88888.00 2016-08-10 01:05:26.375 223 12584.20 145.05 54523.80 88888.00 2016-08-10 01:05:26.500 223 12584.17 145.10 54523.85 88888.00 2016-08-10 01:05:26.625 223 12584.15 145.07 54523.82 88888.00 2016-08-10 01:05:26.750 223 12584.15 145.05 54523.82 88888.00 2016-08-10 01:05:26.875 223 12584.12 145.07 54523.82 88888.00 2016-08-10 01:05:27.000 223 12584.12 145.07 54523.85 88888.00 2016-08-10 01:05:27.125 223 12584.15 145.07 54523.88 88888.00 2016-08-10 01:05:27.250 223 12584.05 145.00 54523.88 88888.00 2016-08-10 01:05:27.375 223 12584.05 145.00 54523.88 88888.00 2016-08-10 01:05:27.500 223 12584.00 145.03 54523.88 88888.00 2016-08-10 01:05:27.625 223 12583.90 144.97 54523.88 88888.00 2016-08-10 01:05:27.750 223 12583.85 144.97 54523.85 88888.00 2016-08-10 01:05:27.875 223 12583.90 144.95 54523.85 88888.00 2016-08-10 01:05:28.000 223 12583.92 144.97 54523.85 88888.00 2016-08-10 01:05:28.125 223 12583.90 144.93 54523.90 88888.00 2016-08-10 01:05:28.250 223 12583.83 144.93 54523.90 88888.00 2016-08-10 01:05:28.375 223 12583.88 144.90 54523.90 88888.00 2016-08-10 01:05:28.500 223 12583.90 144.93 54523.88 88888.00 2016-08-10 01:05:28.625 223 12583.88 144.90 54523.90 88888.00 2016-08-10 01:05:28.750 223 12583.88 144.88 54523.88 88888.00 2016-08-10 01:05:28.875 223 12583.83 144.85 54523.85 88888.00 2016-08-10 01:05:29.000 223 12583.77 144.85 54523.88 88888.00 2016-08-10 01:05:29.125 223 12583.77 144.85 54523.93 88888.00 2016-08-10 01:05:29.250 223 12583.70 144.82 54523.95 88888.00 2016-08-10 01:05:29.375 223 12583.75 144.85 54523.93 88888.00 2016-08-10 01:05:29.500 223 12583.80 144.82 54523.90 88888.00 2016-08-10 01:05:29.625 223 12583.80 144.80 54523.93 88888.00 2016-08-10 01:05:29.750 223 12583.75 144.75 54523.93 88888.00 2016-08-10 01:05:29.875 223 12583.70 144.57 54523.93 88888.00 2016-08-10 01:05:30.000 223 12583.67 144.50 54523.93 88888.00 2016-08-10 01:05:30.125 223 12583.67 144.53 54523.95 88888.00 2016-08-10 01:05:30.250 223 12583.62 144.50 54523.97 88888.00 2016-08-10 01:05:30.375 223 12583.67 144.50 54523.95 88888.00 2016-08-10 01:05:30.500 223 12583.62 144.50 54523.95 88888.00 2016-08-10 01:05:30.625 223 12583.65 144.53 54523.93 88888.00 2016-08-10 01:05:30.750 223 12583.67 144.53 54523.93 88888.00 2016-08-10 01:05:30.875 223 12583.60 144.55 54523.93 88888.00 2016-08-10 01:05:31.000 223 12583.55 144.55 54523.95 88888.00 2016-08-10 01:05:31.125 223 12583.58 144.60 54523.95 88888.00 2016-08-10 01:05:31.250 223 12583.58 144.57 54523.95 88888.00 2016-08-10 01:05:31.375 223 12583.55 144.55 54523.93 88888.00 2016-08-10 01:05:31.500 223 12583.52 144.55 54523.93 88888.00 2016-08-10 01:05:31.625 223 12583.58 144.57 54523.97 88888.00 2016-08-10 01:05:31.750 223 12583.58 144.57 54523.97 88888.00 2016-08-10 01:05:31.875 223 12583.58 144.57 54523.95 88888.00 2016-08-10 01:05:32.000 223 12583.55 144.55 54523.95 88888.00 2016-08-10 01:05:32.125 223 12583.52 144.57 54523.97 88888.00 2016-08-10 01:05:32.250 223 12583.45 144.55 54523.97 88888.00 2016-08-10 01:05:32.375 223 12583.50 144.57 54523.97 88888.00 2016-08-10 01:05:32.500 223 12583.48 144.55 54523.97 88888.00 2016-08-10 01:05:32.625 223 12583.45 144.50 54523.97 88888.00 2016-08-10 01:05:32.750 223 12583.48 144.50 54524.00 88888.00 2016-08-10 01:05:32.875 223 12583.50 144.47 54524.00 88888.00 2016-08-10 01:05:33.000 223 12583.42 144.40 54523.97 88888.00 2016-08-10 01:05:33.125 223 12583.48 144.50 54524.00 88888.00 2016-08-10 01:05:33.250 223 12583.52 144.50 54524.03 88888.00 2016-08-10 01:05:33.375 223 12583.48 144.50 54524.03 88888.00 2016-08-10 01:05:33.500 223 12583.38 144.45 54524.00 88888.00 2016-08-10 01:05:33.625 223 12583.40 144.45 54524.00 88888.00 2016-08-10 01:05:33.750 223 12583.42 144.47 54524.00 88888.00 2016-08-10 01:05:33.875 223 12583.35 144.45 54524.03 88888.00 2016-08-10 01:05:34.000 223 12583.33 144.43 54524.00 88888.00 2016-08-10 01:05:34.125 223 12583.30 144.40 54524.03 88888.00 2016-08-10 01:05:34.250 223 12583.35 144.38 54524.03 88888.00 2016-08-10 01:05:34.375 223 12583.38 144.43 54524.00 88888.00 2016-08-10 01:05:34.500 223 12583.38 144.43 54524.00 88888.00 2016-08-10 01:05:34.625 223 12583.40 144.40 54524.00 88888.00 2016-08-10 01:05:34.750 223 12583.35 144.43 54524.00 88888.00 2016-08-10 01:05:34.875 223 12583.33 144.45 54524.03 88888.00 2016-08-10 01:05:35.000 223 12583.33 144.43 54524.03 88888.00 2016-08-10 01:05:35.125 223 12583.33 144.43 54524.03 88888.00 2016-08-10 01:05:35.250 223 12583.33 144.43 54524.03 88888.00 2016-08-10 01:05:35.375 223 12583.30 144.40 54524.00 88888.00 2016-08-10 01:05:35.500 223 12583.33 144.40 54524.03 88888.00 2016-08-10 01:05:35.625 223 12583.33 144.40 54524.00 88888.00 2016-08-10 01:05:35.750 223 12583.30 144.38 54524.00 88888.00 2016-08-10 01:05:35.875 223 12583.27 144.35 54524.00 88888.00 2016-08-10 01:05:36.000 223 12583.27 144.35 54524.03 88888.00 2016-08-10 01:05:36.125 223 12583.25 144.35 54524.00 88888.00 2016-08-10 01:05:36.250 223 12583.20 144.35 54524.00 88888.00 2016-08-10 01:05:36.375 223 12583.23 144.38 54524.03 88888.00 2016-08-10 01:05:36.500 223 12583.27 144.38 54524.05 88888.00 2016-08-10 01:05:36.625 223 12583.25 144.35 54524.03 88888.00 2016-08-10 01:05:36.750 223 12583.25 144.38 54524.03 88888.00 2016-08-10 01:05:36.875 223 12583.20 144.35 54524.03 88888.00 2016-08-10 01:05:37.000 223 12583.20 144.38 54524.00 88888.00 2016-08-10 01:05:37.125 223 12583.17 144.38 54524.03 88888.00 2016-08-10 01:05:37.250 223 12583.17 144.35 54524.03 88888.00 2016-08-10 01:05:37.375 223 12583.17 144.32 54524.03 88888.00 2016-08-10 01:05:37.500 223 12583.12 144.32 54524.03 88888.00 2016-08-10 01:05:37.625 223 12583.08 144.32 54524.00 88888.00 2016-08-10 01:05:37.750 223 12583.08 144.32 54524.03 88888.00 2016-08-10 01:05:37.875 223 12583.02 144.30 54524.05 88888.00 2016-08-10 01:05:38.000 223 12582.98 144.32 54524.03 88888.00 2016-08-10 01:05:38.125 223 12583.02 144.32 54524.05 88888.00 2016-08-10 01:05:38.250 223 12583.00 144.28 54524.07 88888.00 2016-08-10 01:05:38.375 223 12583.02 144.30 54524.07 88888.00 2016-08-10 01:05:38.500 223 12582.98 144.28 54524.05 88888.00 2016-08-10 01:05:38.625 223 12582.98 144.25 54524.05 88888.00 2016-08-10 01:05:38.750 223 12582.92 144.28 54524.05 88888.00 2016-08-10 01:05:38.875 223 12582.92 144.28 54524.05 88888.00 2016-08-10 01:05:39.000 223 12582.98 144.28 54524.05 88888.00 2016-08-10 01:05:39.125 223 12583.00 144.32 54524.07 88888.00 2016-08-10 01:05:39.250 223 12582.95 144.35 54524.10 88888.00 2016-08-10 01:05:39.375 223 12582.95 144.32 54524.07 88888.00 2016-08-10 01:05:39.500 223 12582.92 144.28 54524.07 88888.00 2016-08-10 01:05:39.625 223 12582.90 144.30 54524.07 88888.00 2016-08-10 01:05:39.750 223 12582.85 144.28 54524.10 88888.00 2016-08-10 01:05:39.875 223 12582.88 144.30 54524.10 88888.00 2016-08-10 01:05:40.000 223 12582.88 144.28 54524.05 88888.00 2016-08-10 01:05:40.125 223 12582.85 144.22 54524.05 88888.00 2016-08-10 01:05:40.250 223 12582.80 144.30 54524.07 88888.00 2016-08-10 01:05:40.375 223 12582.80 144.30 54524.12 88888.00 2016-08-10 01:05:40.500 223 12582.75 144.30 54524.07 88888.00 2016-08-10 01:05:40.625 223 12582.75 144.30 54524.07 88888.00 2016-08-10 01:05:40.750 223 12582.83 144.30 54524.07 88888.00 2016-08-10 01:05:40.875 223 12582.77 144.30 54524.07 88888.00 2016-08-10 01:05:41.000 223 12582.75 144.25 54524.07 88888.00 2016-08-10 01:05:41.125 223 12582.73 144.22 54524.07 88888.00 2016-08-10 01:05:41.250 223 12582.75 144.22 54524.07 88888.00 2016-08-10 01:05:41.375 223 12582.83 144.25 54524.07 88888.00 2016-08-10 01:05:41.500 223 12582.75 144.25 54524.07 88888.00 2016-08-10 01:05:41.625 223 12582.75 144.25 54524.07 88888.00 2016-08-10 01:05:41.750 223 12582.75 144.22 54524.07 88888.00 2016-08-10 01:05:41.875 223 12582.70 144.25 54524.07 88888.00 2016-08-10 01:05:42.000 223 12582.65 144.25 54524.10 88888.00 2016-08-10 01:05:42.125 223 12582.62 144.25 54524.10 88888.00 2016-08-10 01:05:42.250 223 12582.60 144.25 54524.10 88888.00 2016-08-10 01:05:42.375 223 12582.67 144.22 54524.10 88888.00 2016-08-10 01:05:42.500 223 12582.62 144.25 54524.07 88888.00 2016-08-10 01:05:42.625 223 12582.60 144.30 54524.07 88888.00 2016-08-10 01:05:42.750 223 12582.60 144.25 54524.10 88888.00 2016-08-10 01:05:42.875 223 12582.58 144.25 54524.10 88888.00 2016-08-10 01:05:43.000 223 12582.52 144.22 54524.07 88888.00 2016-08-10 01:05:43.125 223 12582.55 144.28 54524.10 88888.00 2016-08-10 01:05:43.250 223 12582.58 144.30 54524.12 88888.00 2016-08-10 01:05:43.375 223 12582.50 144.28 54524.10 88888.00 2016-08-10 01:05:43.500 223 12582.45 144.25 54524.10 88888.00 2016-08-10 01:05:43.625 223 12582.45 144.25 54524.12 88888.00 2016-08-10 01:05:43.750 223 12582.45 144.25 54524.10 88888.00 2016-08-10 01:05:43.875 223 12582.45 144.28 54524.12 88888.00 2016-08-10 01:05:44.000 223 12582.45 144.25 54524.15 88888.00 2016-08-10 01:05:44.125 223 12582.40 144.25 54524.12 88888.00 2016-08-10 01:05:44.250 223 12582.33 144.25 54524.12 88888.00 2016-08-10 01:05:44.375 223 12582.42 144.28 54524.10 88888.00 2016-08-10 01:05:44.500 223 12582.45 144.25 54524.10 88888.00 2016-08-10 01:05:44.625 223 12582.45 144.28 54524.12 88888.00 2016-08-10 01:05:44.750 223 12582.38 144.25 54524.12 88888.00 2016-08-10 01:05:44.875 223 12582.33 144.22 54524.10 88888.00 2016-08-10 01:05:45.000 223 12582.35 144.25 54524.10 88888.00 2016-08-10 01:05:45.125 223 12582.40 144.28 54524.10 88888.00 2016-08-10 01:05:45.250 223 12582.40 144.30 54524.12 88888.00 2016-08-10 01:05:45.375 223 12582.42 144.32 54524.10 88888.00 2016-08-10 01:05:45.500 223 12582.35 144.30 54524.12 88888.00 2016-08-10 01:05:45.625 223 12582.33 144.28 54524.12 88888.00 2016-08-10 01:05:45.750 223 12582.33 144.28 54524.12 88888.00 2016-08-10 01:05:45.875 223 12582.35 144.30 54524.12 88888.00 2016-08-10 01:05:46.000 223 12582.33 144.30 54524.12 88888.00 2016-08-10 01:05:46.125 223 12582.23 144.30 54524.12 88888.00 2016-08-10 01:05:46.250 223 12582.12 144.28 54524.12 88888.00 2016-08-10 01:05:46.375 223 12582.17 144.30 54524.12 88888.00 2016-08-10 01:05:46.500 223 12582.25 144.30 54524.12 88888.00 2016-08-10 01:05:46.625 223 12582.30 144.32 54524.12 88888.00 2016-08-10 01:05:46.750 223 12582.23 144.35 54524.12 88888.00 2016-08-10 01:05:46.875 223 12582.15 144.35 54524.10 88888.00 2016-08-10 01:05:47.000 223 12582.17 144.32 54524.05 88888.00 2016-08-10 01:05:47.125 223 12582.17 144.35 54524.10 88888.00 2016-08-10 01:05:47.250 223 12582.20 144.35 54524.12 88888.00 2016-08-10 01:05:47.375 223 12582.20 144.40 54524.10 88888.00 2016-08-10 01:05:47.500 223 12582.12 144.40 54524.12 88888.00 2016-08-10 01:05:47.625 223 12582.12 144.40 54524.12 88888.00 2016-08-10 01:05:47.750 223 12582.08 144.40 54524.12 88888.00 2016-08-10 01:05:47.875 223 12582.02 144.38 54524.12 88888.00 2016-08-10 01:05:48.000 223 12582.05 144.40 54524.10 88888.00 2016-08-10 01:05:48.125 223 12582.00 144.43 54524.12 88888.00 2016-08-10 01:05:48.250 223 12581.92 144.47 54524.12 88888.00 2016-08-10 01:05:48.375 223 12581.95 144.43 54524.10 88888.00 2016-08-10 01:05:48.500 223 12581.92 144.43 54524.10 88888.00 2016-08-10 01:05:48.625 223 12581.95 144.43 54524.10 88888.00 2016-08-10 01:05:48.750 223 12581.95 144.43 54524.10 88888.00 2016-08-10 01:05:48.875 223 12581.92 144.45 54524.10 88888.00 2016-08-10 01:05:49.000 223 12581.90 144.43 54524.12 88888.00 2016-08-10 01:05:49.125 223 12581.92 144.43 54524.12 88888.00 2016-08-10 01:05:49.250 223 12581.90 144.40 54524.12 88888.00 2016-08-10 01:05:49.375 223 12581.95 144.43 54524.12 88888.00 2016-08-10 01:05:49.500 223 12581.92 144.43 54524.12 88888.00 2016-08-10 01:05:49.625 223 12581.85 144.45 54524.10 88888.00 2016-08-10 01:05:49.750 223 12581.75 144.45 54524.10 88888.00 2016-08-10 01:05:49.875 223 12581.75 144.43 54524.10 88888.00 2016-08-10 01:05:50.000 223 12581.80 144.43 54524.07 88888.00 2016-08-10 01:05:50.125 223 12581.83 144.45 54524.15 88888.00 2016-08-10 01:05:50.250 223 12581.80 144.43 54524.10 88888.00 2016-08-10 01:05:50.375 223 12581.88 144.45 54524.10 88888.00 2016-08-10 01:05:50.500 223 12581.88 144.47 54524.12 88888.00 2016-08-10 01:05:50.625 223 12581.88 144.47 54524.12 88888.00 2016-08-10 01:05:50.750 223 12581.85 144.45 54524.12 88888.00 2016-08-10 01:05:50.875 223 12581.83 144.45 54524.12 88888.00 2016-08-10 01:05:51.000 223 12581.83 144.43 54524.12 88888.00 2016-08-10 01:05:51.125 223 12581.80 144.43 54524.12 88888.00 2016-08-10 01:05:51.250 223 12581.75 144.45 54524.12 88888.00 2016-08-10 01:05:51.375 223 12581.80 144.47 54524.12 88888.00 2016-08-10 01:05:51.500 223 12581.75 144.50 54524.12 88888.00 2016-08-10 01:05:51.625 223 12581.73 144.47 54524.12 88888.00 2016-08-10 01:05:51.750 223 12581.75 144.47 54524.10 88888.00 2016-08-10 01:05:51.875 223 12581.77 144.47 54524.10 88888.00 2016-08-10 01:05:52.000 223 12581.73 144.50 54524.07 88888.00 2016-08-10 01:05:52.125 223 12581.70 144.50 54524.10 88888.00 2016-08-10 01:05:52.250 223 12581.75 144.45 54524.10 88888.00 2016-08-10 01:05:52.375 223 12581.80 144.45 54524.10 88888.00 2016-08-10 01:05:52.500 223 12581.75 144.50 54524.12 88888.00 2016-08-10 01:05:52.625 223 12581.77 144.53 54524.12 88888.00 2016-08-10 01:05:52.750 223 12581.80 144.55 54524.10 88888.00 2016-08-10 01:05:52.875 223 12581.75 144.53 54524.07 88888.00 2016-08-10 01:05:53.000 223 12581.67 144.53 54524.07 88888.00 2016-08-10 01:05:53.125 223 12581.67 144.55 54524.10 88888.00 2016-08-10 01:05:53.250 223 12581.58 144.50 54524.07 88888.00 2016-08-10 01:05:53.375 223 12581.58 144.53 54524.05 88888.00 2016-08-10 01:05:53.500 223 12581.62 144.50 54524.07 88888.00 2016-08-10 01:05:53.625 223 12581.62 144.53 54524.07 88888.00 2016-08-10 01:05:53.750 223 12581.60 144.57 54524.07 88888.00 2016-08-10 01:05:53.875 223 12581.60 144.55 54524.05 88888.00 2016-08-10 01:05:54.000 223 12581.60 144.55 54524.05 88888.00 2016-08-10 01:05:54.125 223 12581.58 144.55 54524.07 88888.00 2016-08-10 01:05:54.250 223 12581.55 144.55 54524.10 88888.00 2016-08-10 01:05:54.375 223 12581.60 144.57 54524.07 88888.00 2016-08-10 01:05:54.500 223 12581.55 144.55 54524.05 88888.00 2016-08-10 01:05:54.625 223 12581.52 144.57 54524.05 88888.00 2016-08-10 01:05:54.750 223 12581.52 144.60 54524.07 88888.00 2016-08-10 01:05:54.875 223 12581.50 144.57 54524.05 88888.00 2016-08-10 01:05:55.000 223 12581.50 144.57 54524.05 88888.00 2016-08-10 01:05:55.125 223 12581.52 144.60 54524.05 88888.00 2016-08-10 01:05:55.250 223 12581.50 144.57 54524.05 88888.00 2016-08-10 01:05:55.375 223 12581.52 144.60 54524.05 88888.00 2016-08-10 01:05:55.500 223 12581.58 144.62 54524.05 88888.00 2016-08-10 01:05:55.625 223 12581.60 144.62 54524.03 88888.00 2016-08-10 01:05:55.750 223 12581.60 144.62 54524.03 88888.00 2016-08-10 01:05:55.875 223 12581.55 144.62 54524.03 88888.00 2016-08-10 01:05:56.000 223 12581.58 144.60 54524.03 88888.00 2016-08-10 01:05:56.125 223 12581.60 144.62 54524.05 88888.00 2016-08-10 01:05:56.250 223 12581.58 144.60 54524.05 88888.00 2016-08-10 01:05:56.375 223 12581.60 144.60 54524.05 88888.00 2016-08-10 01:05:56.500 223 12581.65 144.57 54524.03 88888.00 2016-08-10 01:05:56.625 223 12581.62 144.60 54524.00 88888.00 2016-08-10 01:05:56.750 223 12581.62 144.62 54524.03 88888.00 2016-08-10 01:05:56.875 223 12581.60 144.65 54524.03 88888.00 2016-08-10 01:05:57.000 223 12581.55 144.60 54523.97 88888.00 2016-08-10 01:05:57.125 223 12581.52 144.57 54524.00 88888.00 2016-08-10 01:05:57.250 223 12581.52 144.55 54524.00 88888.00 2016-08-10 01:05:57.375 223 12581.55 144.57 54523.97 88888.00 2016-08-10 01:05:57.500 223 12581.58 144.62 54523.97 88888.00 2016-08-10 01:05:57.625 223 12581.58 144.62 54523.97 88888.00 2016-08-10 01:05:57.750 223 12581.55 144.62 54523.95 88888.00 2016-08-10 01:05:57.875 223 12581.58 144.62 54523.95 88888.00 2016-08-10 01:05:58.000 223 12581.58 144.62 54523.93 88888.00 2016-08-10 01:05:58.125 223 12581.60 144.65 54523.95 88888.00 2016-08-10 01:05:58.250 223 12581.58 144.62 54523.95 88888.00 2016-08-10 01:05:58.375 223 12581.62 144.65 54523.93 88888.00 2016-08-10 01:05:58.500 223 12581.70 144.68 54523.90 88888.00 2016-08-10 01:05:58.625 223 12581.73 144.68 54523.93 88888.00 2016-08-10 01:05:58.750 223 12581.62 144.68 54523.90 88888.00 2016-08-10 01:05:58.875 223 12581.58 144.70 54523.93 88888.00 2016-08-10 01:05:59.000 223 12581.60 144.70 54523.93 88888.00 2016-08-10 01:05:59.125 223 12581.65 144.72 54523.93 88888.00 2016-08-10 01:05:59.250 223 12581.62 144.70 54523.93 88888.00 2016-08-10 01:05:59.375 223 12581.70 144.72 54523.93 88888.00 2016-08-10 01:05:59.500 223 12581.67 144.72 54523.90 88888.00 2016-08-10 01:05:59.625 223 12581.62 144.72 54523.90 88888.00 2016-08-10 01:05:59.750 223 12581.58 144.70 54523.88 88888.00 2016-08-10 01:05:59.875 223 12581.58 144.70 54523.88 88888.00 2016-08-10 01:06:00.000 223 12581.60 144.68 54523.88 88888.00 2016-08-10 01:06:00.125 223 12581.67 144.68 54523.88 88888.00 2016-08-10 01:06:00.250 223 12581.67 144.70 54523.88 88888.00 2016-08-10 01:06:00.375 223 12581.65 144.70 54523.88 88888.00 2016-08-10 01:06:00.500 223 12581.62 144.70 54523.82 88888.00 2016-08-10 01:06:00.625 223 12581.65 144.75 54523.85 88888.00 2016-08-10 01:06:00.750 223 12581.77 144.72 54523.85 88888.00 2016-08-10 01:06:00.875 223 12581.88 144.75 54523.85 88888.00 2016-08-10 01:06:01.000 223 12581.88 144.78 54523.85 88888.00 2016-08-10 01:06:01.125 223 12581.83 144.78 54523.82 88888.00 2016-08-10 01:06:01.250 223 12581.73 144.72 54523.82 88888.00 2016-08-10 01:06:01.375 223 12581.77 144.75 54523.80 88888.00 2016-08-10 01:06:01.500 223 12581.80 144.75 54523.80 88888.00 2016-08-10 01:06:01.625 223 12581.85 144.78 54523.80 88888.00 2016-08-10 01:06:01.750 223 12581.88 144.78 54523.80 88888.00 2016-08-10 01:06:01.875 223 12581.88 144.75 54523.78 88888.00 2016-08-10 01:06:02.000 223 12581.80 144.75 54523.78 88888.00 2016-08-10 01:06:02.125 223 12581.80 144.72 54523.80 88888.00 2016-08-10 01:06:02.250 223 12581.77 144.72 54523.80 88888.00 2016-08-10 01:06:02.375 223 12581.80 144.78 54523.80 88888.00 2016-08-10 01:06:02.500 223 12581.80 144.78 54523.78 88888.00 2016-08-10 01:06:02.625 223 12581.80 144.75 54523.75 88888.00 2016-08-10 01:06:02.750 223 12581.77 144.78 54523.75 88888.00 2016-08-10 01:06:02.875 223 12581.88 144.80 54523.75 88888.00 2016-08-10 01:06:03.000 223 12581.95 144.78 54523.72 88888.00 2016-08-10 01:06:03.125 223 12581.98 144.78 54523.72 88888.00 2016-08-10 01:06:03.250 223 12581.98 144.78 54523.72 88888.00 2016-08-10 01:06:03.375 223 12581.90 144.80 54523.72 88888.00 2016-08-10 01:06:03.500 223 12581.88 144.78 54523.72 88888.00 2016-08-10 01:06:03.625 223 12581.85 144.80 54523.75 88888.00 2016-08-10 01:06:03.750 223 12581.90 144.80 54523.72 88888.00 2016-08-10 01:06:03.875 223 12581.95 144.80 54523.70 88888.00 2016-08-10 01:06:04.000 223 12581.92 144.80 54523.68 88888.00 2016-08-10 01:06:04.125 223 12581.92 144.80 54523.72 88888.00 2016-08-10 01:06:04.250 223 12581.88 144.82 54523.70 88888.00 2016-08-10 01:06:04.375 223 12581.98 144.88 54523.70 88888.00 2016-08-10 01:06:04.500 223 12582.02 144.85 54523.70 88888.00 2016-08-10 01:06:04.625 223 12582.02 144.85 54523.68 88888.00 2016-08-10 01:06:04.750 223 12582.00 144.82 54523.68 88888.00 2016-08-10 01:06:04.875 223 12582.00 144.85 54523.62 88888.00 2016-08-10 01:06:05.000 223 12582.02 144.80 54523.62 88888.00 2016-08-10 01:06:05.125 223 12581.98 144.80 54523.65 88888.00 2016-08-10 01:06:05.250 223 12582.00 144.80 54523.65 88888.00 2016-08-10 01:06:05.375 223 12582.00 144.82 54523.62 88888.00 2016-08-10 01:06:05.500 223 12581.98 144.85 54523.62 88888.00 2016-08-10 01:06:05.625 223 12582.00 144.82 54523.62 88888.00 2016-08-10 01:06:05.750 223 12582.02 144.82 54523.62 88888.00 2016-08-10 01:06:05.875 223 12582.02 144.82 54523.60 88888.00 2016-08-10 01:06:06.000 223 12582.05 144.85 54523.60 88888.00 2016-08-10 01:06:06.125 223 12582.08 144.85 54523.60 88888.00 2016-08-10 01:06:06.250 223 12582.02 144.82 54523.60 88888.00 2016-08-10 01:06:06.375 223 12582.05 144.85 54523.60 88888.00 2016-08-10 01:06:06.500 223 12582.00 144.88 54523.60 88888.00 2016-08-10 01:06:06.625 223 12582.00 144.90 54523.60 88888.00 2016-08-10 01:06:06.750 223 12582.08 144.90 54523.57 88888.00 2016-08-10 01:06:06.875 223 12582.12 144.90 54523.57 88888.00 2016-08-10 01:06:07.000 223 12582.10 144.88 54523.55 88888.00 2016-08-10 01:06:07.125 223 12582.00 144.88 54523.55 88888.00 2016-08-10 01:06:07.250 223 12581.98 144.88 54523.55 88888.00 2016-08-10 01:06:07.375 223 12582.02 144.90 54523.53 88888.00 2016-08-10 01:06:07.500 223 12582.10 144.93 54523.57 88888.00 2016-08-10 01:06:07.625 223 12582.12 144.93 54523.55 88888.00 2016-08-10 01:06:07.750 223 12582.15 144.93 54523.53 88888.00 2016-08-10 01:06:07.875 223 12582.23 144.95 54523.50 88888.00 2016-08-10 01:06:08.000 223 12582.23 144.97 54523.50 88888.00 2016-08-10 01:06:08.125 223 12582.20 145.00 54523.53 88888.00 2016-08-10 01:06:08.250 223 12582.12 144.97 54523.53 88888.00 2016-08-10 01:06:08.375 223 12582.15 144.95 54523.50 88888.00 2016-08-10 01:06:08.500 223 12582.15 144.93 54523.50 88888.00 2016-08-10 01:06:08.625 223 12582.10 144.95 54523.50 88888.00 2016-08-10 01:06:08.750 223 12582.10 144.97 54523.47 88888.00 2016-08-10 01:06:08.875 223 12582.12 144.95 54523.47 88888.00 2016-08-10 01:06:09.000 223 12582.12 144.93 54523.45 88888.00 2016-08-10 01:06:09.125 223 12582.15 144.93 54523.43 88888.00 2016-08-10 01:06:09.250 223 12582.17 144.93 54523.43 88888.00 2016-08-10 01:06:09.375 223 12582.25 144.93 54523.43 88888.00 2016-08-10 01:06:09.500 223 12582.25 144.95 54523.43 88888.00 2016-08-10 01:06:09.625 223 12582.20 144.95 54523.40 88888.00 2016-08-10 01:06:09.750 223 12582.23 144.95 54523.40 88888.00 2016-08-10 01:06:09.875 223 12582.17 144.95 54523.43 88888.00 2016-08-10 01:06:10.000 223 12582.17 144.97 54523.40 88888.00 2016-08-10 01:06:10.125 223 12582.23 144.97 54523.40 88888.00 2016-08-10 01:06:10.250 223 12582.20 144.97 54523.40 88888.00 2016-08-10 01:06:10.375 223 12582.33 145.03 54523.38 88888.00 2016-08-10 01:06:10.500 223 12582.40 145.03 54523.40 88888.00 2016-08-10 01:06:10.625 223 12582.33 145.03 54523.40 88888.00 2016-08-10 01:06:10.750 223 12582.35 145.03 54523.38 88888.00 2016-08-10 01:06:10.875 223 12582.42 145.05 54523.38 88888.00 2016-08-10 01:06:11.000 223 12582.35 145.05 54523.35 88888.00 2016-08-10 01:06:11.125 223 12582.33 145.03 54523.35 88888.00 2016-08-10 01:06:11.250 223 12582.33 145.03 54523.32 88888.00 2016-08-10 01:06:11.375 223 12582.40 145.07 54523.32 88888.00 2016-08-10 01:06:11.500 223 12582.40 145.10 54523.30 88888.00 2016-08-10 01:06:11.625 223 12582.38 145.07 54523.30 88888.00 2016-08-10 01:06:11.750 223 12582.35 145.12 54523.32 88888.00 2016-08-10 01:06:11.875 223 12582.40 145.12 54523.35 88888.00 2016-08-10 01:06:12.000 223 12582.42 145.12 54523.32 88888.00 2016-08-10 01:06:12.125 223 12582.40 145.12 54523.32 88888.00 2016-08-10 01:06:12.250 223 12582.35 145.12 54523.28 88888.00 2016-08-10 01:06:12.375 223 12582.38 145.12 54523.28 88888.00 2016-08-10 01:06:12.500 223 12582.40 145.12 54523.25 88888.00 2016-08-10 01:06:12.625 223 12582.42 145.12 54523.25 88888.00 2016-08-10 01:06:12.750 223 12582.48 145.12 54523.25 88888.00 2016-08-10 01:06:12.875 223 12582.48 145.15 54523.22 88888.00 2016-08-10 01:06:13.000 223 12582.48 145.12 54523.22 88888.00 2016-08-10 01:06:13.125 223 12582.45 145.10 54523.20 88888.00 2016-08-10 01:06:13.250 223 12582.45 145.10 54523.20 88888.00 2016-08-10 01:06:13.375 223 12582.55 145.20 54523.25 88888.00 2016-08-10 01:06:13.500 223 12582.65 145.25 54523.25 88888.00 2016-08-10 01:06:13.625 223 12582.52 145.18 54523.20 88888.00 2016-08-10 01:06:13.750 223 12582.40 145.15 54523.20 88888.00 2016-08-10 01:06:13.875 223 12582.40 145.12 54523.20 88888.00 2016-08-10 01:06:14.000 223 12582.42 145.15 54523.18 88888.00 2016-08-10 01:06:14.125 223 12582.40 145.15 54523.18 88888.00 2016-08-10 01:06:14.250 223 12582.38 145.15 54523.18 88888.00 2016-08-10 01:06:14.375 223 12582.40 145.18 54523.15 88888.00 2016-08-10 01:06:14.500 223 12582.45 145.18 54523.15 88888.00 2016-08-10 01:06:14.625 223 12582.50 145.18 54523.12 88888.00 2016-08-10 01:06:14.750 223 12582.52 145.20 54523.15 88888.00 2016-08-10 01:06:14.875 223 12582.50 145.22 54523.15 88888.00 2016-08-10 01:06:15.000 223 12582.50 145.22 54523.15 88888.00 2016-08-10 01:06:15.125 223 12582.58 145.25 54523.12 88888.00 2016-08-10 01:06:15.250 223 12582.55 145.20 54523.10 88888.00 2016-08-10 01:06:15.375 223 12582.58 145.25 54523.10 88888.00 2016-08-10 01:06:15.500 223 12582.58 145.30 54523.10 88888.00 2016-08-10 01:06:15.625 223 12582.58 145.28 54523.10 88888.00 2016-08-10 01:06:15.750 223 12582.62 145.28 54523.07 88888.00 2016-08-10 01:06:15.875 223 12582.58 145.28 54523.05 88888.00 2016-08-10 01:06:16.000 223 12582.50 145.22 54523.05 88888.00 2016-08-10 01:06:16.125 223 12582.48 145.25 54523.05 88888.00 2016-08-10 01:06:16.250 223 12582.50 145.25 54523.05 88888.00 2016-08-10 01:06:16.375 223 12582.55 145.28 54523.03 88888.00 2016-08-10 01:06:16.500 223 12582.55 145.28 54523.03 88888.00 2016-08-10 01:06:16.625 223 12582.55 145.28 54523.03 88888.00 2016-08-10 01:06:16.750 223 12582.62 145.25 54523.03 88888.00 2016-08-10 01:06:16.875 223 12582.65 145.22 54523.03 88888.00 2016-08-10 01:06:17.000 223 12582.67 145.25 54523.05 88888.00 2016-08-10 01:06:17.125 223 12582.67 145.25 54523.03 88888.00 2016-08-10 01:06:17.250 223 12582.65 145.25 54522.97 88888.00 2016-08-10 01:06:17.375 223 12582.65 145.30 54522.95 88888.00 2016-08-10 01:06:17.500 223 12582.67 145.28 54522.97 88888.00 2016-08-10 01:06:17.625 223 12582.70 145.25 54522.97 88888.00 2016-08-10 01:06:17.750 223 12582.62 145.25 54522.97 88888.00 2016-08-10 01:06:17.875 223 12582.60 145.25 54522.97 88888.00 2016-08-10 01:06:18.000 223 12582.65 145.28 54522.95 88888.00 2016-08-10 01:06:18.125 223 12582.70 145.28 54522.95 88888.00 2016-08-10 01:06:18.250 223 12582.70 145.25 54522.95 88888.00 2016-08-10 01:06:18.375 223 12582.73 145.25 54522.95 88888.00 2016-08-10 01:06:18.500 223 12582.77 145.25 54522.95 88888.00 2016-08-10 01:06:18.625 223 12582.77 145.22 54522.97 88888.00 2016-08-10 01:06:18.750 223 12582.73 145.25 54522.95 88888.00 2016-08-10 01:06:18.875 223 12582.73 145.25 54522.95 88888.00 2016-08-10 01:06:19.000 223 12582.75 145.25 54522.93 88888.00 2016-08-10 01:06:19.125 223 12582.80 145.28 54522.93 88888.00 2016-08-10 01:06:19.250 223 12582.77 145.28 54522.93 88888.00 2016-08-10 01:06:19.375 223 12582.77 145.28 54522.93 88888.00 2016-08-10 01:06:19.500 223 12582.70 145.28 54522.93 88888.00 2016-08-10 01:06:19.625 223 12582.73 145.30 54522.90 88888.00 2016-08-10 01:06:19.750 223 12582.85 145.32 54522.90 88888.00 2016-08-10 01:06:19.875 223 12582.80 145.30 54522.90 88888.00 2016-08-10 01:06:20.000 223 12582.80 145.28 54522.88 88888.00 2016-08-10 01:06:20.125 223 12582.83 145.30 54522.88 88888.00 2016-08-10 01:06:20.250 223 12582.77 145.25 54522.85 88888.00 2016-08-10 01:06:20.375 223 12582.83 145.28 54522.85 88888.00 2016-08-10 01:06:20.500 223 12582.88 145.30 54522.85 88888.00 2016-08-10 01:06:20.625 223 12582.90 145.30 54522.88 88888.00 2016-08-10 01:06:20.750 223 12582.88 145.30 54522.85 88888.00 2016-08-10 01:06:20.875 223 12582.88 145.30 54522.82 88888.00 2016-08-10 01:06:21.000 223 12582.90 145.30 54522.82 88888.00 2016-08-10 01:06:21.125 223 12582.88 145.32 54522.82 88888.00 2016-08-10 01:06:21.250 223 12582.80 145.32 54522.82 88888.00 2016-08-10 01:06:21.375 223 12582.85 145.30 54522.82 88888.00 2016-08-10 01:06:21.500 223 12582.88 145.35 54522.85 88888.00 2016-08-10 01:06:21.625 223 12582.88 145.32 54522.82 88888.00 2016-08-10 01:06:21.750 223 12582.88 145.32 54522.82 88888.00 2016-08-10 01:06:21.875 223 12582.88 145.32 54522.82 88888.00 2016-08-10 01:06:22.000 223 12582.83 145.32 54522.80 88888.00 2016-08-10 01:06:22.125 223 12582.75 145.32 54522.80 88888.00 2016-08-10 01:06:22.250 223 12582.75 145.28 54522.80 88888.00 2016-08-10 01:06:22.375 223 12582.77 145.28 54522.78 88888.00 2016-08-10 01:06:22.500 223 12582.83 145.30 54522.78 88888.00 2016-08-10 01:06:22.625 223 12582.88 145.32 54522.82 88888.00 2016-08-10 01:06:22.750 223 12582.88 145.32 54522.80 88888.00 2016-08-10 01:06:22.875 223 12582.85 145.32 54522.78 88888.00 2016-08-10 01:06:23.000 223 12582.90 145.35 54522.75 88888.00 2016-08-10 01:06:23.125 223 12582.90 145.38 54522.78 88888.00 2016-08-10 01:06:23.250 223 12582.83 145.32 54522.80 88888.00 2016-08-10 01:06:23.375 223 12582.80 145.32 54522.78 88888.00 2016-08-10 01:06:23.500 223 12582.83 145.30 54522.75 88888.00 2016-08-10 01:06:23.625 223 12582.80 145.28 54522.75 88888.00 2016-08-10 01:06:23.750 223 12582.77 145.28 54522.75 88888.00 2016-08-10 01:06:23.875 223 12582.80 145.25 54522.75 88888.00 2016-08-10 01:06:24.000 223 12582.80 145.28 54522.72 88888.00 2016-08-10 01:06:24.125 223 12582.80 145.28 54522.70 88888.00 2016-08-10 01:06:24.250 223 12582.75 145.20 54522.68 88888.00 2016-08-10 01:06:24.375 223 12582.80 145.20 54522.65 88888.00 2016-08-10 01:06:24.500 223 12582.88 145.25 54522.70 88888.00 2016-08-10 01:06:24.625 223 12582.90 145.30 54522.72 88888.00 2016-08-10 01:06:24.750 223 12582.85 145.28 54522.75 88888.00 2016-08-10 01:06:24.875 223 12582.83 145.28 54522.75 88888.00 2016-08-10 01:06:25.000 223 12582.83 145.28 54522.72 88888.00 2016-08-10 01:06:25.125 223 12582.80 145.30 54522.70 88888.00 2016-08-10 01:06:25.250 223 12582.77 145.28 54522.70 88888.00 2016-08-10 01:06:25.375 223 12582.77 145.25 54522.68 88888.00 2016-08-10 01:06:25.500 223 12582.77 145.25 54522.70 88888.00 2016-08-10 01:06:25.625 223 12582.83 145.25 54522.68 88888.00 2016-08-10 01:06:25.750 223 12582.85 145.25 54522.70 88888.00 2016-08-10 01:06:25.875 223 12582.90 145.22 54522.70 88888.00 2016-08-10 01:06:26.000 223 12582.92 145.25 54522.70 88888.00 2016-08-10 01:06:26.125 223 12582.90 145.28 54522.70 88888.00 2016-08-10 01:06:26.250 223 12582.90 145.28 54522.68 88888.00 2016-08-10 01:06:26.375 223 12582.98 145.28 54522.65 88888.00 2016-08-10 01:06:26.500 223 12582.92 145.28 54522.65 88888.00 2016-08-10 01:06:26.625 223 12582.90 145.28 54522.65 88888.00 2016-08-10 01:06:26.750 223 12582.95 145.28 54522.65 88888.00 2016-08-10 01:06:26.875 223 12582.95 145.25 54522.65 88888.00 2016-08-10 01:06:27.000 223 12583.00 145.22 54522.62 88888.00 2016-08-10 01:06:27.125 223 12583.02 145.25 54522.62 88888.00 2016-08-10 01:06:27.250 223 12582.98 145.25 54522.68 88888.00 2016-08-10 01:06:27.375 223 12582.92 145.28 54522.65 88888.00 2016-08-10 01:06:27.500 223 12582.92 145.25 54522.68 88888.00 2016-08-10 01:06:27.625 223 12583.02 145.25 54522.65 88888.00 2016-08-10 01:06:27.750 223 12583.02 145.25 54522.62 88888.00 2016-08-10 01:06:27.875 223 12583.05 145.25 54522.65 88888.00 2016-08-10 01:06:28.000 223 12583.05 145.25 54522.62 88888.00 2016-08-10 01:06:28.125 223 12582.98 145.22 54522.62 88888.00 2016-08-10 01:06:28.250 223 12582.92 145.25 54522.65 88888.00 2016-08-10 01:06:28.375 223 12583.00 145.25 54522.62 88888.00 2016-08-10 01:06:28.500 223 12583.08 145.22 54522.62 88888.00 2016-08-10 01:06:28.625 223 12583.10 145.22 54522.60 88888.00 2016-08-10 01:06:28.750 223 12583.12 145.20 54522.60 88888.00 2016-08-10 01:06:28.875 223 12583.15 145.22 54522.60 88888.00 2016-08-10 01:06:29.000 223 12583.17 145.20 54522.57 88888.00 2016-08-10 01:06:29.125 223 12583.17 145.20 54522.60 88888.00 2016-08-10 01:06:29.250 223 12583.08 145.20 54522.60 88888.00 2016-08-10 01:06:29.375 223 12583.05 145.18 54522.60 88888.00 2016-08-10 01:06:29.500 223 12583.05 145.18 54522.57 88888.00 2016-08-10 01:06:29.625 223 12583.10 145.22 54522.55 88888.00 2016-08-10 01:06:29.750 223 12583.10 145.22 54522.55 88888.00 2016-08-10 01:06:29.875 223 12583.05 145.18 54522.53 88888.00 2016-08-10 01:06:30.000 223 12583.15 145.18 54522.53 88888.00 2016-08-10 01:06:30.125 223 12583.20 145.15 54522.55 88888.00 2016-08-10 01:06:30.250 223 12583.10 145.15 54522.60 88888.00 2016-08-10 01:06:30.375 223 12583.02 145.15 54522.57 88888.00 2016-08-10 01:06:30.500 223 12583.02 145.18 54522.57 88888.00 2016-08-10 01:06:30.625 223 12583.05 145.15 54522.55 88888.00 2016-08-10 01:06:30.750 223 12583.00 145.12 54522.55 88888.00 2016-08-10 01:06:30.875 223 12583.00 145.12 54522.55 88888.00 2016-08-10 01:06:31.000 223 12583.05 145.12 54522.53 88888.00 2016-08-10 01:06:31.125 223 12583.08 145.12 54522.50 88888.00 2016-08-10 01:06:31.250 223 12583.12 145.12 54522.55 88888.00 2016-08-10 01:06:31.375 223 12583.17 145.10 54522.55 88888.00 2016-08-10 01:06:31.500 223 12583.10 145.12 54522.55 88888.00 2016-08-10 01:06:31.625 223 12583.02 145.12 54522.53 88888.00 2016-08-10 01:06:31.750 223 12583.00 145.10 54522.53 88888.00 2016-08-10 01:06:31.875 223 12583.02 145.10 54522.53 88888.00 2016-08-10 01:06:32.000 223 12583.08 145.12 54522.53 88888.00 2016-08-10 01:06:32.125 223 12582.98 145.12 54522.50 88888.00 2016-08-10 01:06:32.250 223 12582.88 145.10 54522.53 88888.00 2016-08-10 01:06:32.375 223 12582.92 145.12 54522.55 88888.00 2016-08-10 01:06:32.500 223 12582.92 145.15 54522.53 88888.00 2016-08-10 01:06:32.625 223 12582.92 145.15 54522.57 88888.00 2016-08-10 01:06:32.750 223 12582.95 145.12 54522.53 88888.00 2016-08-10 01:06:32.875 223 12582.95 145.10 54522.47 88888.00 2016-08-10 01:06:33.000 223 12582.92 145.10 54522.47 88888.00 2016-08-10 01:06:33.125 223 12582.95 145.12 54522.50 88888.00 2016-08-10 01:06:33.250 223 12582.95 145.12 54522.53 88888.00 2016-08-10 01:06:33.375 223 12582.92 145.12 54522.50 88888.00 2016-08-10 01:06:33.500 223 12582.90 145.10 54522.50 88888.00 2016-08-10 01:06:33.625 223 12582.92 145.10 54522.47 88888.00 2016-08-10 01:06:33.750 223 12582.88 145.07 54522.50 88888.00 2016-08-10 01:06:33.875 223 12582.85 145.10 54522.53 88888.00 2016-08-10 01:06:34.000 223 12582.92 145.10 54522.50 88888.00 2016-08-10 01:06:34.125 223 12582.98 145.07 54522.50 88888.00 2016-08-10 01:06:34.250 223 12582.88 144.97 54522.45 88888.00 2016-08-10 01:06:34.375 223 12582.90 145.07 54522.47 88888.00 2016-08-10 01:06:34.500 223 12582.98 145.12 54522.53 88888.00 2016-08-10 01:06:34.625 223 12582.98 145.15 54522.50 88888.00 2016-08-10 01:06:34.750 223 12582.98 145.12 54522.50 88888.00 2016-08-10 01:06:34.875 223 12582.98 145.12 54522.50 88888.00 2016-08-10 01:06:35.000 223 12582.98 145.10 54522.53 88888.00 2016-08-10 01:06:35.125 223 12582.92 145.12 54522.50 88888.00 2016-08-10 01:06:35.250 223 12582.88 145.12 54522.50 88888.00 2016-08-10 01:06:35.375 223 12582.92 145.12 54522.45 88888.00 2016-08-10 01:06:35.500 223 12582.95 145.15 54522.45 88888.00 2016-08-10 01:06:35.625 223 12582.95 145.18 54522.47 88888.00 2016-08-10 01:06:35.750 223 12583.02 145.20 54522.50 88888.00 2016-08-10 01:06:35.875 223 12583.00 145.18 54522.50 88888.00 2016-08-10 01:06:36.000 223 12582.98 145.15 54522.47 88888.00 2016-08-10 01:06:36.125 223 12582.95 145.18 54522.47 88888.00 2016-08-10 01:06:36.250 223 12582.88 145.15 54522.47 88888.00 2016-08-10 01:06:36.375 223 12582.85 145.20 54522.47 88888.00 2016-08-10 01:06:36.500 223 12582.90 145.22 54522.47 88888.00 2016-08-10 01:06:36.625 223 12582.92 145.28 54522.47 88888.00 2016-08-10 01:06:36.750 223 12583.00 145.22 54522.45 88888.00 2016-08-10 01:06:36.875 223 12583.02 145.22 54522.45 88888.00 2016-08-10 01:06:37.000 223 12583.00 145.20 54522.45 88888.00 2016-08-10 01:06:37.125 223 12582.98 145.20 54522.45 88888.00 2016-08-10 01:06:37.250 223 12583.00 145.25 54522.45 88888.00 2016-08-10 01:06:37.375 223 12583.00 145.25 54522.43 88888.00 2016-08-10 01:06:37.500 223 12583.00 145.25 54522.45 88888.00 2016-08-10 01:06:37.625 223 12583.05 145.25 54522.45 88888.00 2016-08-10 01:06:37.750 223 12583.00 145.28 54522.47 88888.00 2016-08-10 01:06:37.875 223 12583.02 145.25 54522.47 88888.00 2016-08-10 01:06:38.000 223 12583.08 145.25 54522.45 88888.00 2016-08-10 01:06:38.125 223 12583.05 145.25 54522.45 88888.00 2016-08-10 01:06:38.250 223 12583.00 145.25 54522.47 88888.00 2016-08-10 01:06:38.375 223 12583.08 145.25 54522.47 88888.00 2016-08-10 01:06:38.500 223 12583.08 145.22 54522.45 88888.00 2016-08-10 01:06:38.625 223 12583.08 145.22 54522.45 88888.00 2016-08-10 01:06:38.750 223 12583.12 145.20 54522.45 88888.00 2016-08-10 01:06:38.875 223 12583.15 145.25 54522.45 88888.00 2016-08-10 01:06:39.000 223 12583.12 145.22 54522.45 88888.00 2016-08-10 01:06:39.125 223 12583.12 145.22 54522.45 88888.00 2016-08-10 01:06:39.250 223 12583.02 145.22 54522.45 88888.00 2016-08-10 01:06:39.375 223 12583.05 145.28 54522.45 88888.00 2016-08-10 01:06:39.500 223 12583.05 145.30 54522.45 88888.00 2016-08-10 01:06:39.625 223 12583.00 145.30 54522.45 88888.00 2016-08-10 01:06:39.750 223 12582.98 145.25 54522.43 88888.00 2016-08-10 01:06:39.875 223 12583.00 145.22 54522.43 88888.00 2016-08-10 01:06:40.000 223 12583.00 145.22 54522.45 88888.00 2016-08-10 01:06:40.125 223 12582.92 145.25 54522.45 88888.00 2016-08-10 01:06:40.250 223 12582.80 145.22 54522.45 88888.00 2016-08-10 01:06:40.375 223 12582.90 145.25 54522.45 88888.00 2016-08-10 01:06:40.500 223 12583.02 145.25 54522.45 88888.00 2016-08-10 01:06:40.625 223 12583.05 145.28 54522.45 88888.00 2016-08-10 01:06:40.750 223 12583.02 145.25 54522.43 88888.00 2016-08-10 01:06:40.875 223 12582.98 145.28 54522.45 88888.00 2016-08-10 01:06:41.000 223 12583.00 145.28 54522.45 88888.00 2016-08-10 01:06:41.125 223 12583.00 145.25 54522.45 88888.00 2016-08-10 01:06:41.250 223 12582.98 145.22 54522.43 88888.00 2016-08-10 01:06:41.375 223 12583.00 145.25 54522.43 88888.00 2016-08-10 01:06:41.500 223 12582.98 145.25 54522.45 88888.00 2016-08-10 01:06:41.625 223 12583.05 145.28 54522.43 88888.00 2016-08-10 01:06:41.750 223 12583.05 145.28 54522.40 88888.00 2016-08-10 01:06:41.875 223 12582.95 145.32 54522.40 88888.00 2016-08-10 01:06:42.000 223 12582.90 145.32 54522.40 88888.00 2016-08-10 01:06:42.125 223 12582.95 145.32 54522.43 88888.00 2016-08-10 01:06:42.250 223 12582.98 145.30 54522.40 88888.00 2016-08-10 01:06:42.375 223 12583.00 145.32 54522.40 88888.00 2016-08-10 01:06:42.500 223 12582.98 145.30 54522.38 88888.00 2016-08-10 01:06:42.625 223 12582.90 145.28 54522.38 88888.00 2016-08-10 01:06:42.750 223 12582.92 145.32 54522.40 88888.00 2016-08-10 01:06:42.875 223 12582.95 145.32 54522.40 88888.00 2016-08-10 01:06:43.000 223 12582.98 145.35 54522.40 88888.00 2016-08-10 01:06:43.125 223 12583.00 145.32 54522.40 88888.00 2016-08-10 01:06:43.250 223 12583.00 145.30 54522.40 88888.00 2016-08-10 01:06:43.375 223 12583.02 145.32 54522.40 88888.00 2016-08-10 01:06:43.500 223 12582.98 145.28 54522.40 88888.00 2016-08-10 01:06:43.625 223 12582.92 145.25 54522.40 88888.00 2016-08-10 01:06:43.750 223 12582.90 145.25 54522.43 88888.00 2016-08-10 01:06:43.875 223 12582.90 145.28 54522.45 88888.00 2016-08-10 01:06:44.000 223 12582.90 145.28 54522.43 88888.00 2016-08-10 01:06:44.125 223 12582.92 145.30 54522.43 88888.00 2016-08-10 01:06:44.250 223 12582.92 145.30 54522.45 88888.00 2016-08-10 01:06:44.375 223 12582.92 145.30 54522.43 88888.00 2016-08-10 01:06:44.500 223 12582.88 145.30 54522.43 88888.00 2016-08-10 01:06:44.625 223 12582.88 145.28 54522.40 88888.00 2016-08-10 01:06:44.750 223 12582.90 145.30 54522.43 88888.00 2016-08-10 01:06:44.875 223 12582.95 145.30 54522.43 88888.00 2016-08-10 01:06:45.000 223 12583.00 145.25 54522.43 88888.00 2016-08-10 01:06:45.125 223 12582.92 145.25 54522.43 88888.00 2016-08-10 01:06:45.250 223 12582.88 145.25 54522.43 88888.00 2016-08-10 01:06:45.375 223 12582.85 145.25 54522.40 88888.00 2016-08-10 01:06:45.500 223 12582.83 145.25 54522.40 88888.00 2016-08-10 01:06:45.625 223 12582.83 145.28 54522.43 88888.00 2016-08-10 01:06:45.750 223 12582.88 145.22 54522.40 88888.00 2016-08-10 01:06:45.875 223 12582.92 145.30 54522.43 88888.00 2016-08-10 01:06:46.000 223 12582.95 145.35 54522.45 88888.00 2016-08-10 01:06:46.125 223 12582.90 145.32 54522.45 88888.00 2016-08-10 01:06:46.250 223 12582.83 145.28 54522.45 88888.00 2016-08-10 01:06:46.375 223 12582.80 145.28 54522.45 88888.00 2016-08-10 01:06:46.500 223 12582.85 145.30 54522.45 88888.00 2016-08-10 01:06:46.625 223 12582.88 145.32 54522.45 88888.00 2016-08-10 01:06:46.750 223 12582.85 145.32 54522.43 88888.00 2016-08-10 01:06:46.875 223 12582.80 145.28 54522.45 88888.00 2016-08-10 01:06:47.000 223 12582.77 145.28 54522.43 88888.00 2016-08-10 01:06:47.125 223 12582.80 145.28 54522.45 88888.00 2016-08-10 01:06:47.250 223 12582.80 145.30 54522.45 88888.00 2016-08-10 01:06:47.375 223 12582.85 145.30 54522.43 88888.00 2016-08-10 01:06:47.500 223 12582.83 145.28 54522.43 88888.00 2016-08-10 01:06:47.625 223 12582.80 145.30 54522.43 88888.00 2016-08-10 01:06:47.750 223 12582.83 145.32 54522.45 88888.00 2016-08-10 01:06:47.875 223 12582.83 145.30 54522.43 88888.00 2016-08-10 01:06:48.000 223 12582.85 145.28 54522.43 88888.00 2016-08-10 01:06:48.125 223 12582.80 145.28 54522.45 88888.00 2016-08-10 01:06:48.250 223 12582.80 145.30 54522.45 88888.00 2016-08-10 01:06:48.375 223 12582.83 145.30 54522.45 88888.00 2016-08-10 01:06:48.500 223 12582.90 145.28 54522.45 88888.00 2016-08-10 01:06:48.625 223 12582.88 145.25 54522.43 88888.00 2016-08-10 01:06:48.750 223 12582.85 145.25 54522.43 88888.00 2016-08-10 01:06:48.875 223 12582.83 145.28 54522.43 88888.00 2016-08-10 01:06:49.000 223 12582.88 145.28 54522.43 88888.00 2016-08-10 01:06:49.125 223 12582.85 145.25 54522.45 88888.00 2016-08-10 01:06:49.250 223 12582.80 145.28 54522.45 88888.00 2016-08-10 01:06:49.375 223 12582.83 145.30 54522.43 88888.00 2016-08-10 01:06:49.500 223 12582.77 145.28 54522.43 88888.00 2016-08-10 01:06:49.625 223 12582.73 145.28 54522.43 88888.00 2016-08-10 01:06:49.750 223 12582.77 145.28 54522.45 88888.00 2016-08-10 01:06:49.875 223 12582.75 145.28 54522.43 88888.00 2016-08-10 01:06:50.000 223 12582.62 145.22 54522.43 88888.00 2016-08-10 01:06:50.125 223 12582.62 145.25 54522.45 88888.00 2016-08-10 01:06:50.250 223 12582.65 145.25 54522.45 88888.00 2016-08-10 01:06:50.375 223 12582.77 145.28 54522.45 88888.00 2016-08-10 01:06:50.500 223 12582.80 145.25 54522.43 88888.00 2016-08-10 01:06:50.625 223 12582.73 145.25 54522.43 88888.00 2016-08-10 01:06:50.750 223 12582.65 145.20 54522.45 88888.00 2016-08-10 01:06:50.875 223 12582.73 145.20 54522.45 88888.00 2016-08-10 01:06:51.000 223 12582.75 145.20 54522.43 88888.00 2016-08-10 01:06:51.125 223 12582.73 145.22 54522.43 88888.00 2016-08-10 01:06:51.250 223 12582.62 145.20 54522.43 88888.00 2016-08-10 01:06:51.375 223 12582.67 145.20 54522.45 88888.00 2016-08-10 01:06:51.500 223 12582.62 145.20 54522.43 88888.00 2016-08-10 01:06:51.625 223 12582.60 145.20 54522.45 88888.00 2016-08-10 01:06:51.750 223 12582.58 145.20 54522.47 88888.00 2016-08-10 01:06:51.875 223 12582.62 145.22 54522.50 88888.00 2016-08-10 01:06:52.000 223 12582.62 145.22 54522.47 88888.00 2016-08-10 01:06:52.125 223 12582.67 145.25 54522.50 88888.00 2016-08-10 01:06:52.250 223 12582.65 145.25 54522.50 88888.00 2016-08-10 01:06:52.375 223 12582.65 145.22 54522.47 88888.00 2016-08-10 01:06:52.500 223 12582.60 145.25 54522.47 88888.00 2016-08-10 01:06:52.625 223 12582.70 145.25 54522.47 88888.00 2016-08-10 01:06:52.750 223 12582.70 145.25 54522.50 88888.00 2016-08-10 01:06:52.875 223 12582.70 145.20 54522.47 88888.00 2016-08-10 01:06:53.000 223 12582.65 145.18 54522.47 88888.00 2016-08-10 01:06:53.125 223 12582.58 145.22 54522.47 88888.00 2016-08-10 01:06:53.250 223 12582.62 145.25 54522.53 88888.00 2016-08-10 01:06:53.375 223 12582.62 145.20 54522.53 88888.00 2016-08-10 01:06:53.500 223 12582.60 145.18 54522.53 88888.00 2016-08-10 01:06:53.625 223 12582.60 145.22 54522.53 88888.00 2016-08-10 01:06:53.750 223 12582.62 145.22 54522.50 88888.00 2016-08-10 01:06:53.875 223 12582.62 145.20 54522.53 88888.00 2016-08-10 01:06:54.000 223 12582.62 145.18 54522.47 88888.00 2016-08-10 01:06:54.125 223 12582.62 145.15 54522.47 88888.00 2016-08-10 01:06:54.250 223 12582.55 145.12 54522.50 88888.00 2016-08-10 01:06:54.375 223 12582.60 145.18 54522.50 88888.00 2016-08-10 01:06:54.500 223 12582.62 145.20 54522.50 88888.00 2016-08-10 01:06:54.625 223 12582.60 145.20 54522.50 88888.00 2016-08-10 01:06:54.750 223 12582.58 145.20 54522.50 88888.00 2016-08-10 01:06:54.875 223 12582.52 145.18 54522.50 88888.00 2016-08-10 01:06:55.000 223 12582.50 145.15 54522.50 88888.00 2016-08-10 01:06:55.125 223 12582.58 145.18 54522.53 88888.00 2016-08-10 01:06:55.250 223 12582.58 145.18 54522.53 88888.00 2016-08-10 01:06:55.375 223 12582.55 145.18 54522.47 88888.00 2016-08-10 01:06:55.500 223 12582.50 145.20 54522.47 88888.00 2016-08-10 01:06:55.625 223 12582.48 145.20 54522.50 88888.00 2016-08-10 01:06:55.750 223 12582.45 145.20 54522.53 88888.00 2016-08-10 01:06:55.875 223 12582.45 145.18 54522.53 88888.00 2016-08-10 01:06:56.000 223 12582.45 145.15 54522.53 88888.00 2016-08-10 01:06:56.125 223 12582.40 145.15 54522.53 88888.00 2016-08-10 01:06:56.250 223 12582.38 145.15 54522.53 88888.00 2016-08-10 01:06:56.375 223 12582.42 145.12 54522.53 88888.00 2016-08-10 01:06:56.500 223 12582.48 145.10 54522.53 88888.00 2016-08-10 01:06:56.625 223 12582.52 145.12 54522.53 88888.00 2016-08-10 01:06:56.750 223 12582.50 145.12 54522.53 88888.00 2016-08-10 01:06:56.875 223 12582.48 145.12 54522.55 88888.00 2016-08-10 01:06:57.000 223 12582.42 145.15 54522.55 88888.00 2016-08-10 01:06:57.125 223 12582.40 145.18 54522.55 88888.00 2016-08-10 01:06:57.250 223 12582.38 145.10 54522.55 88888.00 2016-08-10 01:06:57.375 223 12582.38 145.15 54522.53 88888.00 2016-08-10 01:06:57.500 223 12582.40 145.20 54522.57 88888.00 2016-08-10 01:06:57.625 223 12582.42 145.20 54522.60 88888.00 2016-08-10 01:06:57.750 223 12582.42 145.15 54522.55 88888.00 2016-08-10 01:06:57.875 223 12582.42 145.10 54522.57 88888.00 2016-08-10 01:06:58.000 223 12582.42 145.10 54522.55 88888.00 2016-08-10 01:06:58.125 223 12582.42 145.10 54522.57 88888.00 2016-08-10 01:06:58.250 223 12582.42 145.07 54522.60 88888.00 2016-08-10 01:06:58.375 223 12582.48 145.10 54522.60 88888.00 2016-08-10 01:06:58.500 223 12582.50 145.15 54522.60 88888.00 2016-08-10 01:06:58.625 223 12582.42 145.12 54522.57 88888.00 2016-08-10 01:06:58.750 223 12582.35 145.07 54522.55 88888.00 2016-08-10 01:06:58.875 223 12582.38 145.05 54522.55 88888.00 2016-08-10 01:06:59.000 223 12582.42 145.07 54522.55 88888.00 2016-08-10 01:06:59.125 223 12582.40 145.12 54522.55 88888.00 2016-08-10 01:06:59.250 223 12582.33 145.07 54522.57 88888.00 2016-08-10 01:06:59.375 223 12582.38 145.10 54522.55 88888.00 2016-08-10 01:06:59.500 223 12582.40 145.07 54522.55 88888.00 2016-08-10 01:06:59.625 223 12582.38 145.07 54522.55 88888.00 2016-08-10 01:06:59.750 223 12582.35 145.10 54522.55 88888.00 2016-08-10 01:06:59.875 223 12582.35 145.10 54522.60 88888.00 2016-08-10 01:07:00.000 223 12582.35 145.10 54522.57 88888.00 2016-08-10 01:07:00.125 223 12582.30 145.07 54522.57 88888.00 2016-08-10 01:07:00.250 223 12582.27 145.07 54522.57 88888.00 2016-08-10 01:07:00.375 223 12582.35 145.10 54522.57 88888.00 2016-08-10 01:07:00.500 223 12582.42 145.10 54522.60 88888.00 2016-08-10 01:07:00.625 223 12582.38 145.07 54522.57 88888.00 2016-08-10 01:07:00.750 223 12582.35 145.10 54522.60 88888.00 2016-08-10 01:07:00.875 223 12582.48 145.18 54522.65 88888.00 2016-08-10 01:07:01.000 223 12582.45 145.12 54522.60 88888.00 2016-08-10 01:07:01.125 223 12581.98 144.68 54522.30 88888.00 2016-08-10 01:07:01.250 223 12581.35 144.30 54522.18 88888.00 2016-08-10 01:07:01.375 223 12581.70 144.72 54522.45 88888.00 2016-08-10 01:07:01.500 223 12582.27 145.15 54522.65 88888.00 2016-08-10 01:07:01.625 223 12582.40 145.18 54522.62 88888.00 2016-08-10 01:07:01.750 223 12582.33 145.10 54522.57 88888.00 2016-08-10 01:07:01.875 223 12582.23 145.03 54522.57 88888.00 2016-08-10 01:07:02.000 223 12582.15 145.05 54522.55 88888.00 2016-08-10 01:07:02.125 223 12582.10 145.10 54522.60 88888.00 2016-08-10 01:07:02.250 223 12582.10 145.10 54522.65 88888.00 2016-08-10 01:07:02.375 223 12582.20 145.10 54522.62 88888.00 2016-08-10 01:07:02.500 223 12582.23 145.10 54522.62 88888.00 2016-08-10 01:07:02.625 223 12582.17 145.07 54522.62 88888.00 2016-08-10 01:07:02.750 223 12582.10 145.03 54522.62 88888.00 2016-08-10 01:07:02.875 223 12582.20 144.97 54522.62 88888.00 2016-08-10 01:07:03.000 223 12582.27 145.00 54522.65 88888.00 2016-08-10 01:07:03.125 223 12582.23 145.05 54522.65 88888.00 2016-08-10 01:07:03.250 223 12582.12 145.05 54522.65 88888.00 2016-08-10 01:07:03.375 223 12582.10 145.05 54522.62 88888.00 2016-08-10 01:07:03.500 223 12582.02 145.03 54522.60 88888.00 2016-08-10 01:07:03.625 223 12582.08 145.05 54522.62 88888.00 2016-08-10 01:07:03.750 223 12582.12 145.05 54522.62 88888.00 2016-08-10 01:07:03.875 223 12582.15 145.05 54522.68 88888.00 2016-08-10 01:07:04.000 223 12582.20 145.07 54522.68 88888.00 2016-08-10 01:07:04.125 223 12582.20 145.05 54522.62 88888.00 2016-08-10 01:07:04.250 223 12582.23 145.05 54522.62 88888.00 2016-08-10 01:07:04.375 223 12582.20 145.07 54522.62 88888.00 2016-08-10 01:07:04.500 223 12582.15 145.05 54522.62 88888.00 2016-08-10 01:07:04.625 223 12582.17 145.03 54522.62 88888.00 2016-08-10 01:07:04.750 223 12582.23 145.03 54522.62 88888.00 2016-08-10 01:07:04.875 223 12582.23 145.05 54522.65 88888.00 2016-08-10 01:07:05.000 223 12582.17 145.05 54522.68 88888.00 2016-08-10 01:07:05.125 223 12582.15 145.03 54522.70 88888.00 2016-08-10 01:07:05.250 223 12582.17 145.03 54522.65 88888.00 2016-08-10 01:07:05.375 223 12582.20 145.03 54522.68 88888.00 2016-08-10 01:07:05.500 223 12582.20 145.05 54522.68 88888.00 2016-08-10 01:07:05.625 223 12582.20 145.05 54522.68 88888.00 2016-08-10 01:07:05.750 223 12582.12 145.03 54522.65 88888.00 2016-08-10 01:07:05.875 223 12582.10 145.05 54522.65 88888.00 2016-08-10 01:07:06.000 223 12582.12 145.05 54522.68 88888.00 2016-08-10 01:07:06.125 223 12582.15 145.05 54522.65 88888.00 2016-08-10 01:07:06.250 223 12582.08 145.05 54522.62 88888.00 2016-08-10 01:07:06.375 223 12582.08 145.05 54522.65 88888.00 2016-08-10 01:07:06.500 223 12582.02 145.05 54522.65 88888.00 2016-08-10 01:07:06.625 223 12582.00 145.03 54522.65 88888.00 2016-08-10 01:07:06.750 223 12582.02 145.03 54522.68 88888.00 2016-08-10 01:07:06.875 223 12582.08 145.03 54522.68 88888.00 2016-08-10 01:07:07.000 223 12582.10 145.05 54522.65 88888.00 2016-08-10 01:07:07.125 223 12582.08 145.07 54522.70 88888.00 2016-08-10 01:07:07.250 223 12581.95 145.05 54522.68 88888.00 2016-08-10 01:07:07.375 223 12581.95 145.07 54522.70 88888.00 2016-08-10 01:07:07.500 223 12582.00 145.07 54522.68 88888.00 2016-08-10 01:07:07.625 223 12582.10 145.05 54522.65 88888.00 2016-08-10 01:07:07.750 223 12582.10 144.97 54522.62 88888.00 2016-08-10 01:07:07.875 223 12582.05 144.97 54522.65 88888.00 2016-08-10 01:07:08.000 223 12582.05 145.05 54522.68 88888.00 2016-08-10 01:07:08.125 223 12581.98 145.05 54522.68 88888.00 2016-08-10 01:07:08.250 223 12582.02 145.03 54522.68 88888.00 2016-08-10 01:07:08.375 223 12582.08 145.05 54522.68 88888.00 2016-08-10 01:07:08.500 223 12582.08 145.05 54522.62 88888.00 2016-08-10 01:07:08.625 223 12582.10 145.03 54522.62 88888.00 2016-08-10 01:07:08.750 223 12582.05 145.05 54522.68 88888.00 2016-08-10 01:07:08.875 223 12582.08 145.07 54522.68 88888.00 2016-08-10 01:07:09.000 223 12582.05 145.05 54522.68 88888.00 2016-08-10 01:07:09.125 223 12582.05 145.00 54522.65 88888.00 2016-08-10 01:07:09.250 223 12582.02 145.03 54522.68 88888.00 2016-08-10 01:07:09.375 223 12582.02 145.05 54522.68 88888.00 2016-08-10 01:07:09.500 223 12582.00 145.03 54522.65 88888.00 2016-08-10 01:07:09.625 223 12582.02 145.00 54522.70 88888.00 2016-08-10 01:07:09.750 223 12582.08 145.00 54522.70 88888.00 2016-08-10 01:07:09.875 223 12582.05 145.00 54522.68 88888.00 2016-08-10 01:07:10.000 223 12582.00 145.00 54522.65 88888.00 2016-08-10 01:07:10.125 223 12582.00 144.97 54522.68 88888.00 2016-08-10 01:07:10.250 223 12582.02 144.97 54522.70 88888.00 2016-08-10 01:07:10.375 223 12582.08 145.03 54522.70 88888.00 2016-08-10 01:07:10.500 223 12582.08 145.03 54522.65 88888.00 2016-08-10 01:07:10.625 223 12582.02 145.03 54522.65 88888.00 2016-08-10 01:07:10.750 223 12582.02 145.03 54522.65 88888.00 2016-08-10 01:07:10.875 223 12582.05 145.05 54522.70 88888.00 2016-08-10 01:07:11.000 223 12582.05 145.03 54522.68 88888.00 2016-08-10 01:07:11.125 223 12582.02 145.03 54522.68 88888.00 2016-08-10 01:07:11.250 223 12581.95 145.05 54522.68 88888.00 2016-08-10 01:07:11.375 223 12581.98 145.07 54522.68 88888.00 2016-08-10 01:07:11.500 223 12582.02 145.10 54522.68 88888.00 2016-08-10 01:07:11.625 223 12582.10 145.07 54522.70 88888.00 2016-08-10 01:07:11.750 223 12582.05 145.03 54522.68 88888.00 2016-08-10 01:07:11.875 223 12582.02 145.05 54522.68 88888.00 2016-08-10 01:07:12.000 223 12582.02 145.05 54522.68 88888.00 2016-08-10 01:07:12.125 223 12581.98 145.05 54522.62 88888.00 2016-08-10 01:07:12.250 223 12581.92 145.05 54522.65 88888.00 2016-08-10 01:07:12.375 223 12581.98 145.05 54522.68 88888.00 2016-08-10 01:07:12.500 223 12582.00 145.07 54522.72 88888.00 2016-08-10 01:07:12.625 223 12582.08 145.07 54522.72 88888.00 2016-08-10 01:07:12.750 223 12582.05 145.07 54522.70 88888.00 2016-08-10 01:07:12.875 223 12582.02 145.10 54522.68 88888.00 2016-08-10 01:07:13.000 223 12582.02 145.05 54522.68 88888.00 2016-08-10 01:07:13.125 223 12581.98 145.07 54522.68 88888.00 2016-08-10 01:07:13.250 223 12581.95 145.10 54522.70 88888.00 2016-08-10 01:07:13.375 223 12581.98 145.12 54522.70 88888.00 2016-08-10 01:07:13.500 223 12582.02 145.12 54522.70 88888.00 2016-08-10 01:07:13.625 223 12582.02 145.10 54522.70 88888.00 2016-08-10 01:07:13.750 223 12581.98 145.07 54522.68 88888.00 2016-08-10 01:07:13.875 223 12581.92 145.05 54522.68 88888.00 2016-08-10 01:07:14.000 223 12581.92 145.05 54522.68 88888.00 2016-08-10 01:07:14.125 223 12581.95 145.07 54522.70 88888.00 2016-08-10 01:07:14.250 223 12581.98 145.07 54522.70 88888.00 2016-08-10 01:07:14.375 223 12582.02 145.05 54522.70 88888.00 2016-08-10 01:07:14.500 223 12582.08 145.10 54522.68 88888.00 2016-08-10 01:07:14.625 223 12582.02 145.12 54522.70 88888.00 2016-08-10 01:07:14.750 223 12581.98 145.12 54522.72 88888.00 2016-08-10 01:07:14.875 223 12581.95 145.12 54522.75 88888.00 2016-08-10 01:07:15.000 223 12582.05 145.12 54522.70 88888.00 2016-08-10 01:07:15.125 223 12582.08 145.12 54522.70 88888.00 2016-08-10 01:07:15.250 223 12581.98 145.12 54522.70 88888.00 2016-08-10 01:07:15.375 223 12581.98 145.18 54522.70 88888.00 2016-08-10 01:07:15.500 223 12582.00 145.18 54522.72 88888.00 2016-08-10 01:07:15.625 223 12582.08 145.18 54522.72 88888.00 2016-08-10 01:07:15.750 223 12582.10 145.18 54522.70 88888.00 2016-08-10 01:07:15.875 223 12582.02 145.15 54522.72 88888.00 2016-08-10 01:07:16.000 223 12581.98 145.12 54522.70 88888.00 2016-08-10 01:07:16.125 223 12582.02 145.18 54522.70 88888.00 2016-08-10 01:07:16.250 223 12582.02 145.15 54522.72 88888.00 2016-08-10 01:07:16.375 223 12582.02 145.15 54522.72 88888.00 2016-08-10 01:07:16.500 223 12582.02 145.18 54522.72 88888.00 2016-08-10 01:07:16.625 223 12581.98 145.20 54522.70 88888.00 2016-08-10 01:07:16.750 223 12581.98 145.18 54522.70 88888.00 2016-08-10 01:07:16.875 223 12582.00 145.18 54522.70 88888.00 2016-08-10 01:07:17.000 223 12582.02 145.20 54522.72 88888.00 2016-08-10 01:07:17.125 223 12582.02 145.20 54522.72 88888.00 2016-08-10 01:07:17.250 223 12581.92 145.20 54522.70 88888.00 2016-08-10 01:07:17.375 223 12581.95 145.18 54522.68 88888.00 2016-08-10 01:07:17.500 223 12581.95 145.15 54522.65 88888.00 2016-08-10 01:07:17.625 223 12581.92 145.20 54522.65 88888.00 2016-08-10 01:07:17.750 223 12581.95 145.22 54522.70 88888.00 2016-08-10 01:07:17.875 223 12581.92 145.22 54522.70 88888.00 2016-08-10 01:07:18.000 223 12581.95 145.22 54522.70 88888.00 2016-08-10 01:07:18.125 223 12581.98 145.22 54522.70 88888.00 2016-08-10 01:07:18.250 223 12581.95 145.22 54522.70 88888.00 2016-08-10 01:07:18.375 223 12581.95 145.25 54522.72 88888.00 2016-08-10 01:07:18.500 223 12581.92 145.25 54522.72 88888.00 2016-08-10 01:07:18.625 223 12581.92 145.22 54522.70 88888.00 2016-08-10 01:07:18.750 223 12581.92 145.25 54522.68 88888.00 2016-08-10 01:07:18.875 223 12581.95 145.28 54522.70 88888.00 2016-08-10 01:07:19.000 223 12581.95 145.22 54522.70 88888.00 2016-08-10 01:07:19.125 223 12581.92 145.22 54522.72 88888.00 2016-08-10 01:07:19.250 223 12581.88 145.22 54522.72 88888.00 2016-08-10 01:07:19.375 223 12581.95 145.25 54522.72 88888.00 2016-08-10 01:07:19.500 223 12581.98 145.28 54522.72 88888.00 2016-08-10 01:07:19.625 223 12581.98 145.28 54522.70 88888.00 2016-08-10 01:07:19.750 223 12582.00 145.25 54522.72 88888.00 2016-08-10 01:07:19.875 223 12581.98 145.28 54522.72 88888.00 2016-08-10 01:07:20.000 223 12581.98 145.30 54522.70 88888.00 2016-08-10 01:07:20.125 223 12581.95 145.28 54522.72 88888.00 2016-08-10 01:07:20.250 223 12581.90 145.28 54522.72 88888.00 2016-08-10 01:07:20.375 223 12581.95 145.32 54522.70 88888.00 2016-08-10 01:07:20.500 223 12581.95 145.30 54522.68 88888.00 2016-08-10 01:07:20.625 223 12581.95 145.30 54522.65 88888.00 2016-08-10 01:07:20.750 223 12581.92 145.30 54522.65 88888.00 2016-08-10 01:07:20.875 223 12581.92 145.32 54522.65 88888.00 2016-08-10 01:07:21.000 223 12581.95 145.30 54522.68 88888.00 2016-08-10 01:07:21.125 223 12581.88 145.28 54522.68 88888.00 2016-08-10 01:07:21.250 223 12581.83 145.25 54522.68 88888.00 2016-08-10 01:07:21.375 223 12581.90 145.28 54522.70 88888.00 2016-08-10 01:07:21.500 223 12581.88 145.32 54522.70 88888.00 2016-08-10 01:07:21.625 223 12581.88 145.32 54522.70 88888.00 2016-08-10 01:07:21.750 223 12581.88 145.30 54522.70 88888.00 2016-08-10 01:07:21.875 223 12581.95 145.30 54522.65 88888.00 2016-08-10 01:07:22.000 223 12581.98 145.30 54522.65 88888.00 2016-08-10 01:07:22.125 223 12581.98 145.30 54522.68 88888.00 2016-08-10 01:07:22.250 223 12581.95 145.30 54522.72 88888.00 2016-08-10 01:07:22.375 223 12582.00 145.30 54522.68 88888.00 2016-08-10 01:07:22.500 223 12582.00 145.22 54522.65 88888.00 2016-08-10 01:07:22.625 223 12581.95 145.28 54522.68 88888.00 2016-08-10 01:07:22.750 223 12581.95 145.32 54522.70 88888.00 2016-08-10 01:07:22.875 223 12581.98 145.35 54522.68 88888.00 2016-08-10 01:07:23.000 223 12581.92 145.32 54522.68 88888.00 2016-08-10 01:07:23.125 223 12581.90 145.35 54522.70 88888.00 2016-08-10 01:07:23.250 223 12581.90 145.35 54522.70 88888.00 2016-08-10 01:07:23.375 223 12581.92 145.32 54522.68 88888.00 2016-08-10 01:07:23.500 223 12581.92 145.32 54522.68 88888.00 2016-08-10 01:07:23.625 223 12581.95 145.35 54522.65 88888.00 2016-08-10 01:07:23.750 223 12581.98 145.40 54522.70 88888.00 2016-08-10 01:07:23.875 223 12581.88 145.38 54522.70 88888.00 2016-08-10 01:07:24.000 223 12581.85 145.35 54522.62 88888.00 2016-08-10 01:07:24.125 223 12581.85 145.35 54522.65 88888.00 2016-08-10 01:07:24.250 223 12581.90 145.35 54522.68 88888.00 2016-08-10 01:07:24.375 223 12581.88 145.40 54522.68 88888.00 2016-08-10 01:07:24.500 223 12581.85 145.38 54522.68 88888.00 2016-08-10 01:07:24.625 223 12581.80 145.35 54522.65 88888.00 2016-08-10 01:07:24.750 223 12581.77 145.32 54522.68 88888.00 2016-08-10 01:07:24.875 223 12581.83 145.32 54522.70 88888.00 2016-08-10 01:07:25.000 223 12581.88 145.35 54522.70 88888.00 2016-08-10 01:07:25.125 223 12581.90 145.38 54522.70 88888.00 2016-08-10 01:07:25.250 223 12581.95 145.38 54522.70 88888.00 2016-08-10 01:07:25.375 223 12581.98 145.38 54522.70 88888.00 2016-08-10 01:07:25.500 223 12581.92 145.35 54522.68 88888.00 2016-08-10 01:07:25.625 223 12581.85 145.35 54522.68 88888.00 2016-08-10 01:07:25.750 223 12581.85 145.35 54522.70 88888.00 2016-08-10 01:07:25.875 223 12581.80 145.32 54522.68 88888.00 2016-08-10 01:07:26.000 223 12581.77 145.35 54522.68 88888.00 2016-08-10 01:07:26.125 223 12581.70 145.35 54522.70 88888.00 2016-08-10 01:07:26.250 223 12581.77 145.38 54522.70 88888.00 2016-08-10 01:07:26.375 223 12581.88 145.40 54522.70 88888.00 2016-08-10 01:07:26.500 223 12581.85 145.38 54522.68 88888.00 2016-08-10 01:07:26.625 223 12581.80 145.38 54522.65 88888.00 2016-08-10 01:07:26.750 223 12581.77 145.35 54522.68 88888.00 2016-08-10 01:07:26.875 223 12581.85 145.35 54522.70 88888.00 2016-08-10 01:07:27.000 223 12581.90 145.35 54522.70 88888.00 2016-08-10 01:07:27.125 223 12581.88 145.38 54522.72 88888.00 2016-08-10 01:07:27.250 223 12581.88 145.38 54522.70 88888.00 2016-08-10 01:07:27.375 223 12581.95 145.40 54522.70 88888.00 2016-08-10 01:07:27.500 223 12581.85 145.45 54522.68 88888.00 2016-08-10 01:07:27.625 223 12581.73 145.45 54522.68 88888.00 2016-08-10 01:07:27.750 223 12581.70 145.43 54522.65 88888.00 2016-08-10 01:07:27.875 223 12581.73 145.43 54522.65 88888.00 2016-08-10 01:07:28.000 223 12581.80 145.40 54522.65 88888.00 2016-08-10 01:07:28.125 223 12581.88 145.40 54522.70 88888.00 2016-08-10 01:07:28.250 223 12581.85 145.38 54522.68 88888.00 2016-08-10 01:07:28.375 223 12581.83 145.38 54522.70 88888.00 2016-08-10 01:07:28.500 223 12581.83 145.38 54522.68 88888.00 2016-08-10 01:07:28.625 223 12581.85 145.40 54522.68 88888.00 2016-08-10 01:07:28.750 223 12581.85 145.40 54522.65 88888.00 2016-08-10 01:07:28.875 223 12581.83 145.40 54522.65 88888.00 2016-08-10 01:07:29.000 223 12581.90 145.40 54522.62 88888.00 2016-08-10 01:07:29.125 223 12581.92 145.38 54522.65 88888.00 2016-08-10 01:07:29.250 223 12581.88 145.35 54522.68 88888.00 2016-08-10 01:07:29.375 223 12581.85 145.40 54522.68 88888.00 2016-08-10 01:07:29.500 223 12581.83 145.40 54522.62 88888.00 2016-08-10 01:07:29.625 223 12581.80 145.40 54522.62 88888.00 2016-08-10 01:07:29.750 223 12581.77 145.40 54522.70 88888.00 2016-08-10 01:07:29.875 223 12581.80 145.43 54522.70 88888.00 2016-08-10 01:07:30.000 223 12581.80 145.43 54522.70 88888.00 2016-08-10 01:07:30.125 223 12581.83 145.43 54522.68 88888.00 2016-08-10 01:07:30.250 223 12581.75 145.35 54522.75 88888.00 2016-08-10 01:07:30.375 223 12581.73 145.38 54522.75 88888.00 2016-08-10 01:07:30.500 223 12581.73 145.40 54522.70 88888.00 2016-08-10 01:07:30.625 223 12581.73 145.38 54522.62 88888.00 2016-08-10 01:07:30.750 223 12581.73 145.32 54522.62 88888.00 2016-08-10 01:07:30.875 223 12581.73 145.32 54522.65 88888.00 2016-08-10 01:07:31.000 223 12581.73 145.38 54522.68 88888.00 2016-08-10 01:07:31.125 223 12581.73 145.35 54522.70 88888.00 2016-08-10 01:07:31.250 223 12581.75 145.32 54522.68 88888.00 2016-08-10 01:07:31.375 223 12581.75 145.38 54522.65 88888.00 2016-08-10 01:07:31.500 223 12581.73 145.35 54522.62 88888.00 2016-08-10 01:07:31.625 223 12581.75 145.38 54522.65 88888.00 2016-08-10 01:07:31.750 223 12581.75 145.35 54522.60 88888.00 2016-08-10 01:07:31.875 223 12581.77 145.35 54522.62 88888.00 2016-08-10 01:07:32.000 223 12581.75 145.38 54522.65 88888.00 2016-08-10 01:07:32.125 223 12581.75 145.38 54522.62 88888.00 2016-08-10 01:07:32.250 223 12581.70 145.35 54522.65 88888.00 2016-08-10 01:07:32.375 223 12581.70 145.38 54522.65 88888.00 2016-08-10 01:07:32.500 223 12581.75 145.38 54522.68 88888.00 2016-08-10 01:07:32.625 223 12581.73 145.35 54522.68 88888.00 2016-08-10 01:07:32.750 223 12581.70 145.32 54522.68 88888.00 2016-08-10 01:07:32.875 223 12581.73 145.32 54522.68 88888.00 2016-08-10 01:07:33.000 223 12581.75 145.32 54522.65 88888.00 2016-08-10 01:07:33.125 223 12581.77 145.35 54522.62 88888.00 2016-08-10 01:07:33.250 223 12581.73 145.38 54522.62 88888.00 2016-08-10 01:07:33.375 223 12581.73 145.38 54522.65 88888.00 2016-08-10 01:07:33.500 223 12581.73 145.38 54522.60 88888.00 2016-08-10 01:07:33.625 223 12581.70 145.35 54522.62 88888.00 2016-08-10 01:07:33.750 223 12581.70 145.35 54522.62 88888.00 2016-08-10 01:07:33.875 223 12581.75 145.35 54522.65 88888.00 2016-08-10 01:07:34.000 223 12581.80 145.38 54522.65 88888.00 2016-08-10 01:07:34.125 223 12581.88 145.40 54522.70 88888.00 2016-08-10 01:07:34.250 223 12581.85 145.40 54522.65 88888.00 2016-08-10 01:07:34.375 223 12581.83 145.38 54522.62 88888.00 2016-08-10 01:07:34.500 223 12581.75 145.35 54522.60 88888.00 2016-08-10 01:07:34.625 223 12581.70 145.35 54522.60 88888.00 2016-08-10 01:07:34.750 223 12581.70 145.35 54522.57 88888.00 2016-08-10 01:07:34.875 223 12581.73 145.35 54522.62 88888.00 2016-08-10 01:07:35.000 223 12581.73 145.38 54522.57 88888.00 2016-08-10 01:07:35.125 223 12581.73 145.35 54522.60 88888.00 2016-08-10 01:07:35.250 223 12581.73 145.32 54522.60 88888.00 2016-08-10 01:07:35.375 223 12581.67 145.32 54522.60 88888.00 2016-08-10 01:07:35.500 223 12581.65 145.32 54522.62 88888.00 2016-08-10 01:07:35.625 223 12581.67 145.35 54522.62 88888.00 2016-08-10 01:07:35.750 223 12581.70 145.35 54522.65 88888.00 2016-08-10 01:07:35.875 223 12581.67 145.38 54522.62 88888.00 2016-08-10 01:07:36.000 223 12581.65 145.35 54522.57 88888.00 2016-08-10 01:07:36.125 223 12581.67 145.35 54522.57 88888.00 2016-08-10 01:07:36.250 223 12581.73 145.35 54522.60 88888.00 2016-08-10 01:07:36.375 223 12581.75 145.38 54522.60 88888.00 2016-08-10 01:07:36.500 223 12581.73 145.35 54522.60 88888.00 2016-08-10 01:07:36.625 223 12581.73 145.35 54522.60 88888.00 2016-08-10 01:07:36.750 223 12581.73 145.35 54522.62 88888.00 2016-08-10 01:07:36.875 223 12581.77 145.35 54522.60 88888.00 2016-08-10 01:07:37.000 223 12581.77 145.38 54522.57 88888.00 2016-08-10 01:07:37.125 223 12581.80 145.40 54522.60 88888.00 2016-08-10 01:07:37.250 223 12581.70 145.32 54522.60 88888.00 2016-08-10 01:07:37.375 223 12581.70 145.32 54522.60 88888.00 2016-08-10 01:07:37.500 223 12581.77 145.35 54522.57 88888.00 2016-08-10 01:07:37.625 223 12581.77 145.28 54522.57 88888.00 2016-08-10 01:07:37.750 223 12581.73 145.28 54522.55 88888.00 2016-08-10 01:07:37.875 223 12581.75 145.32 54522.55 88888.00 2016-08-10 01:07:38.000 223 12581.75 145.32 54522.55 88888.00 2016-08-10 01:07:38.125 223 12581.67 145.35 54522.55 88888.00 2016-08-10 01:07:38.250 223 12581.65 145.35 54522.55 88888.00 2016-08-10 01:07:38.375 223 12581.67 145.38 54522.57 88888.00 2016-08-10 01:07:38.500 223 12581.67 145.38 54522.60 88888.00 2016-08-10 01:07:38.625 223 12581.70 145.38 54522.60 88888.00 2016-08-10 01:07:38.750 223 12581.67 145.35 54522.57 88888.00 2016-08-10 01:07:38.875 223 12581.70 145.32 54522.57 88888.00 2016-08-10 01:07:39.000 223 12581.70 145.35 54522.53 88888.00 2016-08-10 01:07:39.125 223 12581.75 145.35 54522.55 88888.00 2016-08-10 01:07:39.250 223 12581.73 145.32 54522.55 88888.00 2016-08-10 01:07:39.375 223 12581.70 145.32 54522.57 88888.00 2016-08-10 01:07:39.500 223 12581.70 145.32 54522.57 88888.00 2016-08-10 01:07:39.625 223 12581.75 145.32 54522.57 88888.00 2016-08-10 01:07:39.750 223 12581.73 145.32 54522.57 88888.00 2016-08-10 01:07:39.875 223 12581.67 145.35 54522.55 88888.00 2016-08-10 01:07:40.000 223 12581.67 145.38 54522.55 88888.00 2016-08-10 01:07:40.125 223 12581.70 145.35 54522.55 88888.00 2016-08-10 01:07:40.250 223 12581.62 145.30 54522.55 88888.00 2016-08-10 01:07:40.375 223 12581.65 145.30 54522.53 88888.00 2016-08-10 01:07:40.500 223 12581.70 145.32 54522.57 88888.00 2016-08-10 01:07:40.625 223 12581.73 145.28 54522.55 88888.00 2016-08-10 01:07:40.750 223 12581.73 145.25 54522.53 88888.00 2016-08-10 01:07:40.875 223 12581.75 145.25 54522.53 88888.00 2016-08-10 01:07:41.000 223 12581.75 145.25 54522.55 88888.00 2016-08-10 01:07:41.125 223 12581.75 145.25 54522.53 88888.00 2016-08-10 01:07:41.250 223 12581.67 145.28 54522.50 88888.00 2016-08-10 01:07:41.375 223 12581.70 145.30 54522.53 88888.00 2016-08-10 01:07:41.500 223 12581.70 145.32 54522.55 88888.00 2016-08-10 01:07:41.625 223 12581.73 145.30 54522.55 88888.00 2016-08-10 01:07:41.750 223 12581.80 145.28 54522.55 88888.00 2016-08-10 01:07:41.875 223 12581.88 145.28 54522.55 88888.00 2016-08-10 01:07:42.000 223 12581.85 145.25 54522.50 88888.00 2016-08-10 01:07:42.125 223 12581.80 145.30 54522.50 88888.00 2016-08-10 01:07:42.250 223 12581.83 145.28 54522.53 88888.00 2016-08-10 01:07:42.375 223 12581.88 145.30 54522.47 88888.00 2016-08-10 01:07:42.500 223 12581.88 145.30 54522.47 88888.00 2016-08-10 01:07:42.625 223 12581.92 145.28 54522.47 88888.00 2016-08-10 01:07:42.750 223 12581.92 145.28 54522.50 88888.00 2016-08-10 01:07:42.875 223 12581.92 145.32 54522.50 88888.00 2016-08-10 01:07:43.000 223 12581.88 145.32 54522.50 88888.00 2016-08-10 01:07:43.125 223 12581.88 145.30 54522.47 88888.00 2016-08-10 01:07:43.250 223 12581.85 145.28 54522.50 88888.00 2016-08-10 01:07:43.375 223 12581.88 145.30 54522.53 88888.00 2016-08-10 01:07:43.500 223 12581.92 145.30 54522.53 88888.00 2016-08-10 01:07:43.625 223 12581.88 145.30 54522.53 88888.00 2016-08-10 01:07:43.750 223 12581.88 145.30 54522.50 88888.00 2016-08-10 01:07:43.875 223 12581.85 145.30 54522.50 88888.00 2016-08-10 01:07:44.000 223 12581.77 145.30 54522.53 88888.00 2016-08-10 01:07:44.125 223 12581.85 145.35 54522.53 88888.00 2016-08-10 01:07:44.250 223 12581.85 145.25 54522.50 88888.00 2016-08-10 01:07:44.375 223 12581.80 145.22 54522.47 88888.00 2016-08-10 01:07:44.500 223 12581.77 145.28 54522.47 88888.00 2016-08-10 01:07:44.625 223 12581.77 145.30 54522.45 88888.00 2016-08-10 01:07:44.750 223 12581.83 145.30 54522.43 88888.00 2016-08-10 01:07:44.875 223 12581.85 145.30 54522.45 88888.00 2016-08-10 01:07:45.000 223 12581.83 145.28 54522.47 88888.00 2016-08-10 01:07:45.125 223 12581.80 145.30 54522.53 88888.00 2016-08-10 01:07:45.250 223 12581.75 145.30 54522.50 88888.00 2016-08-10 01:07:45.375 223 12581.80 145.30 54522.47 88888.00 2016-08-10 01:07:45.500 223 12581.85 145.30 54522.47 88888.00 2016-08-10 01:07:45.625 223 12581.88 145.30 54522.43 88888.00 2016-08-10 01:07:45.750 223 12581.85 145.30 54522.43 88888.00 2016-08-10 01:07:45.875 223 12581.85 145.30 54522.45 88888.00 2016-08-10 01:07:46.000 223 12581.83 145.32 54522.45 88888.00 2016-08-10 01:07:46.125 223 12581.85 145.30 54522.45 88888.00 2016-08-10 01:07:46.250 223 12581.80 145.28 54522.47 88888.00 2016-08-10 01:07:46.375 223 12581.83 145.32 54522.43 88888.00 2016-08-10 01:07:46.500 223 12581.85 145.32 54522.45 88888.00 2016-08-10 01:07:46.625 223 12581.85 145.32 54522.43 88888.00 2016-08-10 01:07:46.750 223 12581.80 145.28 54522.40 88888.00 2016-08-10 01:07:46.875 223 12581.83 145.28 54522.43 88888.00 2016-08-10 01:07:47.000 223 12581.90 145.30 54522.45 88888.00 2016-08-10 01:07:47.125 223 12581.92 145.30 54522.47 88888.00 2016-08-10 01:07:47.250 223 12581.98 145.25 54522.45 88888.00 2016-08-10 01:07:47.375 223 12581.95 145.28 54522.45 88888.00 2016-08-10 01:07:47.500 223 12581.95 145.30 54522.47 88888.00 2016-08-10 01:07:47.625 223 12581.90 145.28 54522.45 88888.00 2016-08-10 01:07:47.750 223 12581.88 145.28 54522.43 88888.00 2016-08-10 01:07:47.875 223 12581.92 145.30 54522.45 88888.00 2016-08-10 01:07:48.000 223 12582.00 145.30 54522.43 88888.00 2016-08-10 01:07:48.125 223 12582.00 145.32 54522.43 88888.00 2016-08-10 01:07:48.250 223 12582.00 145.28 54522.43 88888.00 2016-08-10 01:07:48.375 223 12581.98 145.28 54522.43 88888.00 2016-08-10 01:07:48.500 223 12581.98 145.22 54522.43 88888.00 2016-08-10 01:07:48.625 223 12582.00 145.22 54522.40 88888.00 2016-08-10 01:07:48.750 223 12582.02 145.22 54522.40 88888.00 2016-08-10 01:07:48.875 223 12582.05 145.22 54522.43 88888.00 2016-08-10 01:07:49.000 223 12582.05 145.28 54522.43 88888.00 2016-08-10 01:07:49.125 223 12582.05 145.30 54522.45 88888.00 2016-08-10 01:07:49.250 223 12582.05 145.30 54522.43 88888.00 2016-08-10 01:07:49.375 223 12582.08 145.28 54522.40 88888.00 2016-08-10 01:07:49.500 223 12582.05 145.30 54522.38 88888.00 2016-08-10 01:07:49.625 223 12582.00 145.28 54522.40 88888.00 2016-08-10 01:07:49.750 223 12582.02 145.28 54522.38 88888.00 2016-08-10 01:07:49.875 223 12581.98 145.22 54522.35 88888.00 2016-08-10 01:07:50.000 223 12581.90 145.20 54522.32 88888.00 2016-08-10 01:07:50.125 223 12581.90 145.22 54522.35 88888.00 2016-08-10 01:07:50.250 223 12581.95 145.22 54522.35 88888.00 2016-08-10 01:07:50.375 223 12582.00 145.25 54522.35 88888.00 2016-08-10 01:07:50.500 223 12582.02 145.28 54522.38 88888.00 2016-08-10 01:07:50.625 223 12582.00 145.28 54522.35 88888.00 2016-08-10 01:07:50.750 223 12582.02 145.30 54522.35 88888.00 2016-08-10 01:07:50.875 223 12582.08 145.28 54522.35 88888.00 2016-08-10 01:07:51.000 223 12582.10 145.28 54522.38 88888.00 2016-08-10 01:07:51.125 223 12582.12 145.30 54522.38 88888.00 2016-08-10 01:07:51.250 223 12582.08 145.25 54522.35 88888.00 2016-08-10 01:07:51.375 223 12582.12 145.25 54522.32 88888.00 2016-08-10 01:07:51.500 223 12582.12 145.22 54522.30 88888.00 2016-08-10 01:07:51.625 223 12582.08 145.22 54522.30 88888.00 2016-08-10 01:07:51.750 223 12582.08 145.25 54522.30 88888.00 2016-08-10 01:07:51.875 223 12582.15 145.25 54522.32 88888.00 2016-08-10 01:07:52.000 223 12582.12 145.25 54522.30 88888.00 2016-08-10 01:07:52.125 223 12582.12 145.28 54522.32 88888.00 2016-08-10 01:07:52.250 223 12582.15 145.22 54522.30 88888.00 2016-08-10 01:07:52.375 223 12582.23 145.25 54522.30 88888.00 2016-08-10 01:07:52.500 223 12582.25 145.25 54522.32 88888.00 2016-08-10 01:07:52.625 223 12582.33 145.28 54522.35 88888.00 2016-08-10 01:07:52.750 223 12582.30 145.28 54522.32 88888.00 2016-08-10 01:07:52.875 223 12582.30 145.25 54522.28 88888.00 2016-08-10 01:07:53.000 223 12582.33 145.25 54522.25 88888.00 2016-08-10 01:07:53.125 223 12582.33 145.25 54522.28 88888.00 2016-08-10 01:07:53.250 223 12582.30 145.25 54522.30 88888.00 2016-08-10 01:07:53.375 223 12582.40 145.25 54522.30 88888.00 2016-08-10 01:07:53.500 223 12582.42 145.28 54522.35 88888.00 2016-08-10 01:07:53.625 223 12582.42 145.28 54522.32 88888.00 2016-08-10 01:07:53.750 223 12582.38 145.25 54522.32 88888.00 2016-08-10 01:07:53.875 223 12582.35 145.25 54522.32 88888.00 2016-08-10 01:07:54.000 223 12582.35 145.25 54522.30 88888.00 2016-08-10 01:07:54.125 223 12582.45 145.22 54522.28 88888.00 2016-08-10 01:07:54.250 223 12582.45 145.18 54522.28 88888.00 2016-08-10 01:07:54.375 223 12582.45 145.20 54522.30 88888.00 2016-08-10 01:07:54.500 223 12582.45 145.20 54522.30 88888.00 2016-08-10 01:07:54.625 223 12582.42 145.18 54522.28 88888.00 2016-08-10 01:07:54.750 223 12582.40 145.22 54522.28 88888.00 2016-08-10 01:07:54.875 223 12582.40 145.25 54522.28 88888.00 2016-08-10 01:07:55.000 223 12582.42 145.22 54522.25 88888.00 2016-08-10 01:07:55.125 223 12582.50 145.22 54522.28 88888.00 2016-08-10 01:07:55.250 223 12582.50 145.25 54522.25 88888.00 2016-08-10 01:07:55.375 223 12582.48 145.25 54522.28 88888.00 2016-08-10 01:07:55.500 223 12582.58 145.28 54522.30 88888.00 2016-08-10 01:07:55.625 223 12582.55 145.20 54522.25 88888.00 2016-08-10 01:07:55.750 223 12582.48 145.18 54522.20 88888.00 2016-08-10 01:07:55.875 223 12582.48 145.18 54522.20 88888.00 2016-08-10 01:07:56.000 223 12582.52 145.18 54522.22 88888.00 2016-08-10 01:07:56.125 223 12582.60 145.22 54522.25 88888.00 2016-08-10 01:07:56.250 223 12582.60 145.20 54522.25 88888.00 2016-08-10 01:07:56.375 223 12582.62 145.20 54522.25 88888.00 2016-08-10 01:07:56.500 223 12582.60 145.22 54522.22 88888.00 2016-08-10 01:07:56.625 223 12582.58 145.22 54522.20 88888.00 2016-08-10 01:07:56.750 223 12582.65 145.20 54522.18 88888.00 2016-08-10 01:07:56.875 223 12582.67 145.22 54522.20 88888.00 2016-08-10 01:07:57.000 223 12582.70 145.22 54522.20 88888.00 2016-08-10 01:07:57.125 223 12582.70 145.25 54522.20 88888.00 2016-08-10 01:07:57.250 223 12582.65 145.18 54522.20 88888.00 2016-08-10 01:07:57.375 223 12582.65 145.18 54522.20 88888.00 2016-08-10 01:07:57.500 223 12582.65 145.15 54522.20 88888.00 2016-08-10 01:07:57.625 223 12582.67 145.18 54522.20 88888.00 2016-08-10 01:07:57.750 223 12582.75 145.18 54522.20 88888.00 2016-08-10 01:07:57.875 223 12582.85 145.18 54522.18 88888.00 2016-08-10 01:07:58.000 223 12582.83 145.15 54522.12 88888.00 2016-08-10 01:07:58.125 223 12582.77 145.18 54522.12 88888.00 2016-08-10 01:07:58.250 223 12582.77 145.18 54522.15 88888.00 2016-08-10 01:07:58.375 223 12582.90 145.18 54522.18 88888.00 2016-08-10 01:07:58.500 223 12582.92 145.12 54522.12 88888.00 2016-08-10 01:07:58.625 223 12582.95 145.15 54522.15 88888.00 2016-08-10 01:07:58.750 223 12582.95 145.20 54522.18 88888.00 2016-08-10 01:07:58.875 223 12582.90 145.22 54522.15 88888.00 2016-08-10 01:07:59.000 223 12582.92 145.22 54522.12 88888.00 2016-08-10 01:07:59.125 223 12582.98 145.20 54522.12 88888.00 2016-08-10 01:07:59.250 223 12582.92 145.12 54522.12 88888.00 2016-08-10 01:07:59.375 223 12582.90 145.15 54522.12 88888.00 2016-08-10 01:07:59.500 223 12582.98 145.15 54522.15 88888.00 2016-08-10 01:07:59.625 223 12583.05 145.18 54522.12 88888.00 2016-08-10 01:07:59.750 223 12583.02 145.20 54522.12 88888.00 2016-08-10 01:07:59.875 223 12583.00 145.15 54522.12 88888.00 2016-08-10 01:08:00.000 223 12583.02 145.15 54522.12 88888.00 2016-08-10 01:08:00.125 223 12582.98 145.10 54522.12 88888.00 2016-08-10 01:08:00.250 223 12582.98 145.15 54522.10 88888.00 2016-08-10 01:08:00.375 223 12583.08 145.15 54522.10 88888.00 2016-08-10 01:08:00.500 223 12583.08 145.12 54522.12 88888.00 2016-08-10 01:08:00.625 223 12583.08 145.12 54522.10 88888.00 2016-08-10 01:08:00.750 223 12583.12 145.20 54522.10 88888.00 2016-08-10 01:08:00.875 223 12583.10 145.18 54522.12 88888.00 2016-08-10 01:08:01.000 223 12583.15 145.12 54522.10 88888.00 2016-08-10 01:08:01.125 223 12583.20 145.07 54522.10 88888.00 2016-08-10 01:08:01.250 223 12583.17 145.07 54522.10 88888.00 2016-08-10 01:08:01.375 223 12583.17 145.07 54522.10 88888.00 2016-08-10 01:08:01.500 223 12583.15 145.10 54522.07 88888.00 2016-08-10 01:08:01.625 223 12583.17 145.12 54522.07 88888.00 2016-08-10 01:08:01.750 223 12583.20 145.15 54522.10 88888.00 2016-08-10 01:08:01.875 223 12583.17 145.12 54522.10 88888.00 2016-08-10 01:08:02.000 223 12583.20 145.10 54522.05 88888.00 2016-08-10 01:08:02.125 223 12583.20 145.07 54522.05 88888.00 2016-08-10 01:08:02.250 223 12583.17 145.07 54522.05 88888.00 2016-08-10 01:08:02.375 223 12583.25 145.10 54522.07 88888.00 2016-08-10 01:08:02.500 223 12583.23 145.10 54522.07 88888.00 2016-08-10 01:08:02.625 223 12583.20 145.07 54522.07 88888.00 2016-08-10 01:08:02.750 223 12583.20 145.10 54522.07 88888.00 2016-08-10 01:08:02.875 223 12583.25 145.07 54522.07 88888.00 2016-08-10 01:08:03.000 223 12583.33 145.07 54522.05 88888.00 2016-08-10 01:08:03.125 223 12583.33 145.10 54522.07 88888.00 2016-08-10 01:08:03.250 223 12583.27 145.07 54522.10 88888.00 2016-08-10 01:08:03.375 223 12583.30 145.07 54522.07 88888.00 2016-08-10 01:08:03.500 223 12583.27 145.07 54522.05 88888.00 2016-08-10 01:08:03.625 223 12583.27 145.10 54522.05 88888.00 2016-08-10 01:08:03.750 223 12583.27 145.12 54522.05 88888.00 2016-08-10 01:08:03.875 223 12583.30 145.07 54522.05 88888.00 2016-08-10 01:08:04.000 223 12583.33 145.03 54522.05 88888.00 2016-08-10 01:08:04.125 223 12583.38 145.05 54522.05 88888.00 2016-08-10 01:08:04.250 223 12583.38 145.07 54522.05 88888.00 2016-08-10 01:08:04.375 223 12583.45 145.07 54522.05 88888.00 2016-08-10 01:08:04.500 223 12583.48 145.07 54522.05 88888.00 2016-08-10 01:08:04.625 223 12583.45 145.03 54522.00 88888.00 2016-08-10 01:08:04.750 223 12583.42 145.03 54522.00 88888.00 2016-08-10 01:08:04.875 223 12583.40 145.07 54522.03 88888.00 2016-08-10 01:08:05.000 223 12583.42 145.05 54522.03 88888.00 2016-08-10 01:08:05.125 223 12583.48 145.07 54522.03 88888.00 2016-08-10 01:08:05.250 223 12583.50 145.07 54522.03 88888.00 2016-08-10 01:08:05.375 223 12583.60 145.10 54522.03 88888.00 2016-08-10 01:08:05.500 223 12583.55 145.10 54522.05 88888.00 2016-08-10 01:08:05.625 223 12583.50 145.10 54522.05 88888.00 2016-08-10 01:08:05.750 223 12583.50 145.05 54522.03 88888.00 2016-08-10 01:08:05.875 223 12583.52 145.07 54522.03 88888.00 2016-08-10 01:08:06.000 223 12583.58 145.07 54522.03 88888.00 2016-08-10 01:08:06.125 223 12583.52 145.05 54522.05 88888.00 2016-08-10 01:08:06.250 223 12583.48 145.05 54522.05 88888.00 2016-08-10 01:08:06.375 223 12583.55 145.07 54522.00 88888.00 2016-08-10 01:08:06.500 223 12583.58 145.03 54522.00 88888.00 2016-08-10 01:08:06.625 223 12583.60 145.05 54522.03 88888.00 2016-08-10 01:08:06.750 223 12583.62 145.05 54522.03 88888.00 2016-08-10 01:08:06.875 223 12583.65 145.05 54522.00 88888.00 2016-08-10 01:08:07.000 223 12583.60 145.07 54522.00 88888.00 2016-08-10 01:08:07.125 223 12583.60 145.07 54522.00 88888.00 2016-08-10 01:08:07.250 223 12583.62 145.05 54522.00 88888.00 2016-08-10 01:08:07.375 223 12583.62 145.03 54521.97 88888.00 2016-08-10 01:08:07.500 223 12583.70 145.05 54521.97 88888.00 2016-08-10 01:08:07.625 223 12583.77 145.07 54521.97 88888.00 2016-08-10 01:08:07.750 223 12583.73 145.07 54521.97 88888.00 2016-08-10 01:08:07.875 223 12583.73 145.05 54521.95 88888.00 2016-08-10 01:08:08.000 223 12583.77 145.03 54521.95 88888.00 2016-08-10 01:08:08.125 223 12583.73 145.03 54521.97 88888.00 2016-08-10 01:08:08.250 223 12583.75 145.05 54521.97 88888.00 2016-08-10 01:08:08.375 223 12583.77 145.03 54521.97 88888.00 2016-08-10 01:08:08.500 223 12583.77 145.05 54522.00 88888.00 2016-08-10 01:08:08.625 223 12583.75 145.05 54521.97 88888.00 2016-08-10 01:08:08.750 223 12583.77 145.07 54522.00 88888.00 2016-08-10 01:08:08.875 223 12583.80 145.07 54521.97 88888.00 2016-08-10 01:08:09.000 223 12583.88 145.05 54521.95 88888.00 2016-08-10 01:08:09.125 223 12583.92 145.03 54521.97 88888.00 2016-08-10 01:08:09.250 223 12583.88 145.07 54521.97 88888.00 2016-08-10 01:08:09.375 223 12583.85 145.05 54521.95 88888.00 2016-08-10 01:08:09.500 223 12583.83 145.03 54521.95 88888.00 2016-08-10 01:08:09.625 223 12583.83 145.00 54521.95 88888.00 2016-08-10 01:08:09.750 223 12583.90 145.05 54521.93 88888.00 2016-08-10 01:08:09.875 223 12583.95 145.03 54521.90 88888.00 2016-08-10 01:08:10.000 223 12583.95 145.03 54521.93 88888.00 2016-08-10 01:08:10.125 223 12583.98 145.05 54521.97 88888.00 2016-08-10 01:08:10.250 223 12583.95 145.03 54521.95 88888.00 2016-08-10 01:08:10.375 223 12584.00 145.03 54521.95 88888.00 2016-08-10 01:08:10.500 223 12584.02 145.05 54521.95 88888.00 2016-08-10 01:08:10.625 223 12584.00 145.05 54521.95 88888.00 2016-08-10 01:08:10.750 223 12584.02 145.07 54521.95 88888.00 2016-08-10 01:08:10.875 223 12584.02 145.03 54521.93 88888.00 2016-08-10 01:08:11.000 223 12584.00 145.03 54521.93 88888.00 2016-08-10 01:08:11.125 223 12584.05 145.07 54521.95 88888.00 2016-08-10 01:08:11.250 223 12584.10 145.07 54521.95 88888.00 2016-08-10 01:08:11.375 223 12584.08 145.10 54521.95 88888.00 2016-08-10 01:08:11.500 223 12584.02 145.10 54521.95 88888.00 2016-08-10 01:08:11.625 223 12584.02 145.07 54521.93 88888.00 2016-08-10 01:08:11.750 223 12584.08 145.10 54521.95 88888.00 2016-08-10 01:08:11.875 223 12584.10 145.12 54521.95 88888.00 2016-08-10 01:08:12.000 223 12584.15 145.07 54521.93 88888.00 2016-08-10 01:08:12.125 223 12584.12 145.03 54521.93 88888.00 2016-08-10 01:08:12.250 223 12584.05 145.00 54521.95 88888.00 2016-08-10 01:08:12.375 223 12584.05 145.05 54521.93 88888.00 2016-08-10 01:08:12.500 223 12584.12 145.05 54521.95 88888.00 2016-08-10 01:08:12.625 223 12584.20 145.05 54521.97 88888.00 2016-08-10 01:08:12.750 223 12584.17 145.03 54521.95 88888.00 2016-08-10 01:08:12.875 223 12584.15 145.00 54521.95 88888.00 2016-08-10 01:08:13.000 223 12584.15 145.00 54521.93 88888.00 2016-08-10 01:08:13.125 223 12584.20 145.00 54521.95 88888.00 2016-08-10 01:08:13.250 223 12584.17 145.05 54521.95 88888.00 2016-08-10 01:08:13.375 223 12584.17 145.05 54521.95 88888.00 2016-08-10 01:08:13.500 223 12584.15 145.07 54521.93 88888.00 2016-08-10 01:08:13.625 223 12584.12 145.03 54521.93 88888.00 2016-08-10 01:08:13.750 223 12584.20 145.00 54521.93 88888.00 2016-08-10 01:08:13.875 223 12584.15 145.05 54521.93 88888.00 2016-08-10 01:08:14.000 223 12584.17 145.03 54521.93 88888.00 2016-08-10 01:08:14.125 223 12584.20 145.00 54521.93 88888.00 2016-08-10 01:08:14.250 223 12584.20 144.97 54521.93 88888.00 2016-08-10 01:08:14.375 223 12584.25 145.03 54521.95 88888.00 2016-08-10 01:08:14.500 223 12584.30 145.05 54521.95 88888.00 2016-08-10 01:08:14.625 223 12584.33 145.00 54521.93 88888.00 2016-08-10 01:08:14.750 223 12584.35 145.00 54521.95 88888.00 2016-08-10 01:08:14.875 223 12584.33 145.00 54521.93 88888.00 2016-08-10 01:08:15.000 223 12584.33 145.00 54521.93 88888.00 2016-08-10 01:08:15.125 223 12584.33 145.00 54521.93 88888.00 2016-08-10 01:08:15.250 223 12584.30 144.97 54521.95 88888.00 2016-08-10 01:08:15.375 223 12584.33 145.00 54521.93 88888.00 2016-08-10 01:08:15.500 223 12584.35 145.03 54521.90 88888.00 2016-08-10 01:08:15.625 223 12584.30 145.00 54521.90 88888.00 2016-08-10 01:08:15.750 223 12584.33 145.00 54521.90 88888.00 2016-08-10 01:08:15.875 223 12584.42 145.00 54521.90 88888.00 2016-08-10 01:08:16.000 223 12584.45 145.03 54521.90 88888.00 2016-08-10 01:08:16.125 223 12584.40 145.00 54521.90 88888.00 2016-08-10 01:08:16.250 223 12584.42 144.97 54521.90 88888.00 2016-08-10 01:08:16.375 223 12584.52 144.97 54521.90 88888.00 2016-08-10 01:08:16.500 223 12584.45 144.97 54521.93 88888.00 2016-08-10 01:08:16.625 223 12584.45 145.00 54521.93 88888.00 2016-08-10 01:08:16.750 223 12584.52 145.03 54521.93 88888.00 2016-08-10 01:08:16.875 223 12584.55 145.03 54521.90 88888.00 2016-08-10 01:08:17.000 223 12584.48 144.90 54521.78 88888.00 2016-08-10 01:08:17.125 223 12584.58 144.93 54521.85 88888.00 2016-08-10 01:08:17.250 223 12584.75 145.03 54521.97 88888.00 2016-08-10 01:08:17.375 223 12584.75 145.05 54521.95 88888.00 2016-08-10 01:08:17.500 223 12584.67 145.03 54521.90 88888.00 2016-08-10 01:08:17.625 223 12584.60 145.00 54521.88 88888.00 2016-08-10 01:08:17.750 223 12584.60 145.00 54521.90 88888.00 2016-08-10 01:08:17.875 223 12584.62 145.00 54521.90 88888.00 2016-08-10 01:08:18.000 223 12584.67 145.03 54521.93 88888.00 2016-08-10 01:08:18.125 223 12584.67 145.05 54521.93 88888.00 2016-08-10 01:08:18.250 223 12584.67 145.03 54521.95 88888.00 2016-08-10 01:08:18.375 223 12584.75 145.03 54521.93 88888.00 2016-08-10 01:08:18.500 223 12584.77 145.03 54521.93 88888.00 2016-08-10 01:08:18.625 223 12584.80 145.03 54521.93 88888.00 2016-08-10 01:08:18.750 223 12584.75 145.00 54521.90 88888.00 2016-08-10 01:08:18.875 223 12584.80 145.05 54521.90 88888.00 2016-08-10 01:08:19.000 223 12584.83 145.05 54521.88 88888.00 2016-08-10 01:08:19.125 223 12584.77 145.03 54521.90 88888.00 2016-08-10 01:08:19.250 223 12584.70 145.07 54521.90 88888.00 2016-08-10 01:08:19.375 223 12584.77 145.05 54521.88 88888.00 2016-08-10 01:08:19.500 223 12584.75 145.05 54521.88 88888.00 2016-08-10 01:08:19.625 223 12584.77 145.00 54521.88 88888.00 2016-08-10 01:08:19.750 223 12584.77 145.03 54521.88 88888.00 2016-08-10 01:08:19.875 223 12584.85 145.05 54521.90 88888.00 2016-08-10 01:08:20.000 223 12584.92 145.05 54521.90 88888.00 2016-08-10 01:08:20.125 223 12584.98 145.05 54521.90 88888.00 2016-08-10 01:08:20.250 223 12584.98 145.03 54521.90 88888.00 2016-08-10 01:08:20.375 223 12584.95 145.03 54521.93 88888.00 2016-08-10 01:08:20.500 223 12584.95 145.03 54521.93 88888.00 2016-08-10 01:08:20.625 223 12584.95 145.03 54521.90 88888.00 2016-08-10 01:08:20.750 223 12584.92 145.03 54521.93 88888.00 2016-08-10 01:08:20.875 223 12584.95 145.07 54521.93 88888.00 2016-08-10 01:08:21.000 223 12585.00 145.05 54521.88 88888.00 2016-08-10 01:08:21.125 223 12585.00 145.05 54521.88 88888.00 2016-08-10 01:08:21.250 223 12585.00 145.07 54521.90 88888.00 2016-08-10 01:08:21.375 223 12585.02 145.07 54521.88 88888.00 2016-08-10 01:08:21.500 223 12585.08 145.05 54521.88 88888.00 2016-08-10 01:08:21.625 223 12585.10 145.07 54521.88 88888.00 2016-08-10 01:08:21.750 223 12585.10 145.05 54521.88 88888.00 2016-08-10 01:08:21.875 223 12585.08 145.05 54521.88 88888.00 2016-08-10 01:08:22.000 223 12585.02 145.03 54521.88 88888.00 2016-08-10 01:08:22.125 223 12585.05 145.03 54521.88 88888.00 2016-08-10 01:08:22.250 223 12585.02 145.05 54521.88 88888.00 2016-08-10 01:08:22.375 223 12585.08 145.07 54521.85 88888.00 2016-08-10 01:08:22.500 223 12585.12 145.10 54521.88 88888.00 2016-08-10 01:08:22.625 223 12585.10 145.10 54521.90 88888.00 2016-08-10 01:08:22.750 223 12585.05 145.10 54521.88 88888.00 2016-08-10 01:08:22.875 223 12585.08 145.05 54521.90 88888.00 2016-08-10 01:08:23.000 223 12585.12 145.05 54521.90 88888.00 2016-08-10 01:08:23.125 223 12585.17 145.05 54521.93 88888.00 2016-08-10 01:08:23.250 223 12585.20 145.05 54521.93 88888.00 2016-08-10 01:08:23.375 223 12585.20 145.05 54521.93 88888.00 2016-08-10 01:08:23.500 223 12585.20 145.07 54521.93 88888.00 2016-08-10 01:08:23.625 223 12585.17 145.05 54521.90 88888.00 2016-08-10 01:08:23.750 223 12585.17 145.05 54521.88 88888.00 2016-08-10 01:08:23.875 223 12585.20 145.05 54521.88 88888.00 2016-08-10 01:08:24.000 223 12585.25 145.10 54521.88 88888.00 2016-08-10 01:08:24.125 223 12585.25 145.05 54521.90 88888.00 2016-08-10 01:08:24.250 223 12585.20 145.00 54521.90 88888.00 2016-08-10 01:08:24.375 223 12585.25 145.00 54521.85 88888.00 2016-08-10 01:08:24.500 223 12585.23 145.05 54521.88 88888.00 2016-08-10 01:08:24.625 223 12585.20 145.07 54521.85 88888.00 2016-08-10 01:08:24.750 223 12585.20 145.10 54521.88 88888.00 2016-08-10 01:08:24.875 223 12585.27 145.12 54521.90 88888.00 2016-08-10 01:08:25.000 223 12585.25 145.10 54521.93 88888.00 2016-08-10 01:08:25.125 223 12585.23 145.10 54521.93 88888.00 2016-08-10 01:08:25.250 223 12585.25 145.03 54521.93 88888.00 2016-08-10 01:08:25.375 223 12585.33 145.05 54521.90 88888.00 2016-08-10 01:08:25.500 223 12585.30 145.10 54521.93 88888.00 2016-08-10 01:08:25.625 223 12585.27 145.10 54521.93 88888.00 2016-08-10 01:08:25.750 223 12585.30 145.07 54521.90 88888.00 2016-08-10 01:08:25.875 223 12585.30 145.05 54521.88 88888.00 2016-08-10 01:08:26.000 223 12585.25 145.07 54521.90 88888.00 2016-08-10 01:08:26.125 223 12585.25 145.07 54521.90 88888.00 2016-08-10 01:08:26.250 223 12585.25 145.07 54521.90 88888.00 2016-08-10 01:08:26.375 223 12585.33 145.05 54521.88 88888.00 2016-08-10 01:08:26.500 223 12585.40 145.05 54521.90 88888.00 2016-08-10 01:08:26.625 223 12585.42 145.07 54521.93 88888.00 2016-08-10 01:08:26.750 223 12585.48 145.10 54521.93 88888.00 2016-08-10 01:08:26.875 223 12585.42 145.07 54521.93 88888.00 2016-08-10 01:08:27.000 223 12585.42 145.00 54521.88 88888.00 2016-08-10 01:08:27.125 223 12585.40 145.00 54521.88 88888.00 2016-08-10 01:08:27.250 223 12585.45 145.05 54521.90 88888.00 2016-08-10 01:08:27.375 223 12585.40 145.10 54521.90 88888.00 2016-08-10 01:08:27.500 223 12585.42 145.10 54521.90 88888.00 2016-08-10 01:08:27.625 223 12585.42 145.10 54521.93 88888.00 2016-08-10 01:08:27.750 223 12585.38 145.10 54521.93 88888.00 2016-08-10 01:08:27.875 223 12585.35 145.10 54521.93 88888.00 2016-08-10 01:08:28.000 223 12585.42 145.07 54521.90 88888.00 2016-08-10 01:08:28.125 223 12585.45 145.10 54521.90 88888.00 2016-08-10 01:08:28.250 223 12585.40 145.10 54521.90 88888.00 2016-08-10 01:08:28.375 223 12585.40 145.12 54521.90 88888.00 2016-08-10 01:08:28.500 223 12585.42 145.10 54521.90 88888.00 2016-08-10 01:08:28.625 223 12585.45 145.10 54521.90 88888.00 2016-08-10 01:08:28.750 223 12585.45 145.10 54521.90 88888.00 2016-08-10 01:08:28.875 223 12585.42 145.10 54521.93 88888.00 2016-08-10 01:08:29.000 223 12585.48 145.07 54521.93 88888.00 2016-08-10 01:08:29.125 223 12585.52 145.07 54521.97 88888.00 2016-08-10 01:08:29.250 223 12585.45 145.07 54521.93 88888.00 2016-08-10 01:08:29.375 223 12585.48 145.10 54521.90 88888.00 2016-08-10 01:08:29.500 223 12585.52 145.10 54521.93 88888.00 2016-08-10 01:08:29.625 223 12585.58 145.10 54521.93 88888.00 2016-08-10 01:08:29.750 223 12585.58 145.10 54521.93 88888.00 2016-08-10 01:08:29.875 223 12585.55 145.10 54521.93 88888.00 2016-08-10 01:08:30.000 223 12585.60 145.07 54521.90 88888.00 2016-08-10 01:08:30.125 223 12585.62 145.07 54521.93 88888.00 2016-08-10 01:08:30.250 223 12585.60 145.03 54521.95 88888.00 2016-08-10 01:08:30.375 223 12585.62 145.10 54521.97 88888.00 2016-08-10 01:08:30.500 223 12585.60 145.10 54521.95 88888.00 2016-08-10 01:08:30.625 223 12585.58 145.07 54521.95 88888.00 2016-08-10 01:08:30.750 223 12585.52 145.07 54521.93 88888.00 2016-08-10 01:08:30.875 223 12585.58 145.07 54521.93 88888.00 2016-08-10 01:08:31.000 223 12585.62 145.07 54521.95 88888.00 2016-08-10 01:08:31.125 223 12585.62 145.07 54521.97 88888.00 2016-08-10 01:08:31.250 223 12585.55 145.05 54521.95 88888.00 2016-08-10 01:08:31.375 223 12585.58 145.05 54521.93 88888.00 2016-08-10 01:08:31.500 223 12585.62 145.07 54521.90 88888.00 2016-08-10 01:08:31.625 223 12585.67 145.10 54521.93 88888.00 2016-08-10 01:08:31.750 223 12585.70 145.12 54521.93 88888.00 2016-08-10 01:08:31.875 223 12585.75 145.12 54521.95 88888.00 2016-08-10 01:08:32.000 223 12585.65 145.07 54521.95 88888.00 2016-08-10 01:08:32.125 223 12585.60 145.07 54521.95 88888.00 2016-08-10 01:08:32.250 223 12585.60 145.05 54521.95 88888.00 2016-08-10 01:08:32.375 223 12585.70 145.05 54521.95 88888.00 2016-08-10 01:08:32.500 223 12585.73 145.07 54521.93 88888.00 2016-08-10 01:08:32.625 223 12585.80 145.07 54521.95 88888.00 2016-08-10 01:08:32.750 223 12585.77 145.05 54521.97 88888.00 2016-08-10 01:08:32.875 223 12585.73 145.07 54521.97 88888.00 2016-08-10 01:08:33.000 223 12585.75 145.05 54521.93 88888.00 2016-08-10 01:08:33.125 223 12585.75 145.05 54521.97 88888.00 2016-08-10 01:08:33.250 223 12585.67 145.05 54522.00 88888.00 2016-08-10 01:08:33.375 223 12585.70 145.03 54521.97 88888.00 2016-08-10 01:08:33.500 223 12585.67 145.03 54521.97 88888.00 2016-08-10 01:08:33.625 223 12585.70 145.05 54522.00 88888.00 2016-08-10 01:08:33.750 223 12585.73 145.05 54522.00 88888.00 2016-08-10 01:08:33.875 223 12585.77 145.05 54522.00 88888.00 2016-08-10 01:08:34.000 223 12585.77 145.03 54521.97 88888.00 2016-08-10 01:08:34.125 223 12585.77 145.00 54521.97 88888.00 2016-08-10 01:08:34.250 223 12585.77 144.97 54522.00 88888.00 2016-08-10 01:08:34.375 223 12585.88 144.97 54522.00 88888.00 2016-08-10 01:08:34.500 223 12585.90 144.97 54522.00 88888.00 2016-08-10 01:08:34.625 223 12585.83 144.97 54522.00 88888.00 2016-08-10 01:08:34.750 223 12585.80 145.00 54522.00 88888.00 2016-08-10 01:08:34.875 223 12585.77 145.00 54522.00 88888.00 2016-08-10 01:08:35.000 223 12585.80 145.00 54522.03 88888.00 2016-08-10 01:08:35.125 223 12585.77 144.97 54522.00 88888.00 2016-08-10 01:08:35.250 223 12585.75 144.97 54522.03 88888.00 2016-08-10 01:08:35.375 223 12585.80 145.00 54522.03 88888.00 2016-08-10 01:08:35.500 223 12585.77 144.97 54522.00 88888.00 2016-08-10 01:08:35.625 223 12585.80 145.00 54522.03 88888.00 2016-08-10 01:08:35.750 223 12585.80 144.97 54522.00 88888.00 2016-08-10 01:08:35.875 223 12585.85 144.93 54522.03 88888.00 2016-08-10 01:08:36.000 223 12585.88 144.93 54522.00 88888.00 2016-08-10 01:08:36.125 223 12585.88 144.95 54522.00 88888.00 2016-08-10 01:08:36.250 223 12585.83 144.93 54522.03 88888.00 2016-08-10 01:08:36.375 223 12585.80 144.95 54522.00 88888.00 2016-08-10 01:08:36.500 223 12585.75 144.95 54522.00 88888.00 2016-08-10 01:08:36.625 223 12585.80 144.95 54522.00 88888.00 2016-08-10 01:08:36.750 223 12585.83 144.95 54522.03 88888.00 2016-08-10 01:08:36.875 223 12585.88 144.93 54522.03 88888.00 2016-08-10 01:08:37.000 223 12585.90 144.90 54522.03 88888.00 2016-08-10 01:08:37.125 223 12585.90 144.93 54522.03 88888.00 2016-08-10 01:08:37.250 223 12585.90 144.90 54522.00 88888.00 2016-08-10 01:08:37.375 223 12585.95 144.93 54522.03 88888.00 2016-08-10 01:08:37.500 223 12585.92 144.90 54522.03 88888.00 2016-08-10 01:08:37.625 223 12585.90 144.90 54522.03 88888.00 2016-08-10 01:08:37.750 223 12585.95 144.93 54522.00 88888.00 2016-08-10 01:08:37.875 223 12586.00 144.93 54522.03 88888.00 2016-08-10 01:08:38.000 223 12586.02 144.93 54522.05 88888.00 2016-08-10 01:08:38.125 223 12585.98 144.90 54522.05 88888.00 2016-08-10 01:08:38.250 223 12585.92 144.88 54522.03 88888.00 2016-08-10 01:08:38.375 223 12585.90 144.88 54522.03 88888.00 2016-08-10 01:08:38.500 223 12585.90 144.88 54522.03 88888.00 2016-08-10 01:08:38.625 223 12585.98 144.90 54522.05 88888.00 2016-08-10 01:08:38.750 223 12586.02 144.88 54522.07 88888.00 2016-08-10 01:08:38.875 223 12586.05 144.90 54522.07 88888.00 2016-08-10 01:08:39.000 223 12586.02 144.88 54522.07 88888.00 2016-08-10 01:08:39.125 223 12586.02 144.85 54522.07 88888.00 2016-08-10 01:08:39.250 223 12586.05 144.88 54522.07 88888.00 2016-08-10 01:08:39.375 223 12586.08 144.90 54522.07 88888.00 2016-08-10 01:08:39.500 223 12586.05 144.88 54522.05 88888.00 2016-08-10 01:08:39.625 223 12586.02 144.88 54522.03 88888.00 2016-08-10 01:08:39.750 223 12586.00 144.88 54522.03 88888.00 2016-08-10 01:08:39.875 223 12585.92 144.90 54522.07 88888.00 2016-08-10 01:08:40.000 223 12585.92 144.90 54522.10 88888.00 2016-08-10 01:08:40.125 223 12586.00 144.93 54522.07 88888.00 2016-08-10 01:08:40.250 223 12586.00 144.90 54522.07 88888.00 2016-08-10 01:08:40.375 223 12586.08 144.90 54522.07 88888.00 2016-08-10 01:08:40.500 223 12586.08 144.88 54522.07 88888.00 2016-08-10 01:08:40.625 223 12586.10 144.85 54522.07 88888.00 2016-08-10 01:08:40.750 223 12586.05 144.88 54522.07 88888.00 2016-08-10 01:08:40.875 223 12586.02 144.88 54522.10 88888.00 2016-08-10 01:08:41.000 223 12586.00 144.90 54522.10 88888.00 2016-08-10 01:08:41.125 223 12585.98 144.90 54522.07 88888.00 2016-08-10 01:08:41.250 223 12586.05 144.85 54522.07 88888.00 2016-08-10 01:08:41.375 223 12586.12 144.88 54522.07 88888.00 2016-08-10 01:08:41.500 223 12586.10 144.88 54522.07 88888.00 2016-08-10 01:08:41.625 223 12586.08 144.88 54522.07 88888.00 2016-08-10 01:08:41.750 223 12586.15 144.82 54522.10 88888.00 2016-08-10 01:08:41.875 223 12586.17 144.82 54522.12 88888.00 2016-08-10 01:08:42.000 223 12586.20 144.82 54522.12 88888.00 2016-08-10 01:08:42.125 223 12586.20 144.82 54522.12 88888.00 2016-08-10 01:08:42.250 223 12586.15 144.82 54522.12 88888.00 2016-08-10 01:08:42.375 223 12586.17 144.82 54522.10 88888.00 2016-08-10 01:08:42.500 223 12586.12 144.80 54522.10 88888.00 2016-08-10 01:08:42.625 223 12586.10 144.78 54522.10 88888.00 2016-08-10 01:08:42.750 223 12586.10 144.78 54522.12 88888.00 2016-08-10 01:08:42.875 223 12586.08 144.80 54522.10 88888.00 2016-08-10 01:08:43.000 223 12586.17 144.80 54522.12 88888.00 2016-08-10 01:08:43.125 223 12586.25 144.80 54522.10 88888.00 2016-08-10 01:08:43.250 223 12586.20 144.78 54522.07 88888.00 2016-08-10 01:08:43.375 223 12586.25 144.75 54522.05 88888.00 2016-08-10 01:08:43.500 223 12586.23 144.75 54522.07 88888.00 2016-08-10 01:08:43.625 223 12586.17 144.78 54522.10 88888.00 2016-08-10 01:08:43.750 223 12586.10 144.80 54522.15 88888.00 2016-08-10 01:08:43.875 223 12586.08 144.80 54522.15 88888.00 2016-08-10 01:08:44.000 223 12586.15 144.78 54522.12 88888.00 2016-08-10 01:08:44.125 223 12586.17 144.75 54522.12 88888.00 2016-08-10 01:08:44.250 223 12586.15 144.72 54522.12 88888.00 2016-08-10 01:08:44.375 223 12586.17 144.78 54522.15 88888.00 2016-08-10 01:08:44.500 223 12586.17 144.78 54522.12 88888.00 2016-08-10 01:08:44.625 223 12586.23 144.75 54522.12 88888.00 2016-08-10 01:08:44.750 223 12586.25 144.75 54522.12 88888.00 2016-08-10 01:08:44.875 223 12586.25 144.75 54522.12 88888.00 2016-08-10 01:08:45.000 223 12586.17 144.78 54522.10 88888.00 2016-08-10 01:08:45.125 223 12586.15 144.80 54522.07 88888.00 2016-08-10 01:08:45.250 223 12586.20 144.75 54522.10 88888.00 2016-08-10 01:08:45.375 223 12586.30 144.75 54522.12 88888.00 2016-08-10 01:08:45.500 223 12586.23 144.75 54522.15 88888.00 2016-08-10 01:08:45.625 223 12586.30 144.78 54522.15 88888.00 2016-08-10 01:08:45.750 223 12586.33 144.78 54522.15 88888.00 2016-08-10 01:08:45.875 223 12586.33 144.80 54522.18 88888.00 2016-08-10 01:08:46.000 223 12586.30 144.75 54522.18 88888.00 2016-08-10 01:08:46.125 223 12586.27 144.68 54522.15 88888.00 2016-08-10 01:08:46.250 223 12586.23 144.60 54522.18 88888.00 2016-08-10 01:08:46.375 223 12586.30 144.65 54522.20 88888.00 2016-08-10 01:08:46.500 223 12586.30 144.72 54522.18 88888.00 2016-08-10 01:08:46.625 223 12586.27 144.72 54522.15 88888.00 2016-08-10 01:08:46.750 223 12586.23 144.70 54522.15 88888.00 2016-08-10 01:08:46.875 223 12586.25 144.72 54522.15 88888.00 2016-08-10 01:08:47.000 223 12586.30 144.72 54522.20 88888.00 2016-08-10 01:08:47.125 223 12586.35 144.72 54522.20 88888.00 2016-08-10 01:08:47.250 223 12586.30 144.72 54522.20 88888.00 2016-08-10 01:08:47.375 223 12586.33 144.72 54522.20 88888.00 2016-08-10 01:08:47.500 223 12586.27 144.70 54522.18 88888.00 2016-08-10 01:08:47.625 223 12586.30 144.68 54522.18 88888.00 2016-08-10 01:08:47.750 223 12586.33 144.70 54522.20 88888.00 2016-08-10 01:08:47.875 223 12586.35 144.70 54522.20 88888.00 2016-08-10 01:08:48.000 223 12586.38 144.70 54522.20 88888.00 2016-08-10 01:08:48.125 223 12586.35 144.70 54522.20 88888.00 2016-08-10 01:08:48.250 223 12586.30 144.68 54522.20 88888.00 2016-08-10 01:08:48.375 223 12586.27 144.70 54522.20 88888.00 2016-08-10 01:08:48.500 223 12586.27 144.72 54522.22 88888.00 2016-08-10 01:08:48.625 223 12586.27 144.72 54522.25 88888.00 2016-08-10 01:08:48.750 223 12586.25 144.70 54522.22 88888.00 2016-08-10 01:08:48.875 223 12586.17 144.70 54522.22 88888.00 2016-08-10 01:08:49.000 223 12586.15 144.65 54522.22 88888.00 2016-08-10 01:08:49.125 223 12586.20 144.68 54522.25 88888.00 2016-08-10 01:08:49.250 223 12586.20 144.65 54522.22 88888.00 2016-08-10 01:08:49.375 223 12586.27 144.65 54522.22 88888.00 2016-08-10 01:08:49.500 223 12586.33 144.68 54522.20 88888.00 2016-08-10 01:08:49.625 223 12586.33 144.68 54522.20 88888.00 2016-08-10 01:08:49.750 223 12586.23 144.70 54522.22 88888.00 2016-08-10 01:08:49.875 223 12586.20 144.70 54522.25 88888.00 2016-08-10 01:08:50.000 223 12586.27 144.68 54522.22 88888.00 2016-08-10 01:08:50.125 223 12586.20 144.68 54522.25 88888.00 2016-08-10 01:08:50.250 223 12586.12 144.70 54522.25 88888.00 2016-08-10 01:08:50.375 223 12586.17 144.70 54522.22 88888.00 2016-08-10 01:08:50.500 223 12586.17 144.70 54522.25 88888.00 2016-08-10 01:08:50.625 223 12586.12 144.68 54522.25 88888.00 2016-08-10 01:08:50.750 223 12586.12 144.62 54522.25 88888.00 2016-08-10 01:08:50.875 223 12586.17 144.68 54522.25 88888.00 2016-08-10 01:08:51.000 223 12586.17 144.70 54522.25 88888.00 2016-08-10 01:08:51.125 223 12586.15 144.72 54522.30 88888.00 2016-08-10 01:08:51.250 223 12586.17 144.70 54522.30 88888.00 2016-08-10 01:08:51.375 223 12586.23 144.70 54522.32 88888.00 2016-08-10 01:08:51.500 223 12586.25 144.68 54522.30 88888.00 2016-08-10 01:08:51.625 223 12586.25 144.68 54522.28 88888.00 2016-08-10 01:08:51.750 223 12586.23 144.65 54522.25 88888.00 2016-08-10 01:08:51.875 223 12586.12 144.65 54522.28 88888.00 2016-08-10 01:08:52.000 223 12586.12 144.62 54522.30 88888.00 2016-08-10 01:08:52.125 223 12586.20 144.60 54522.30 88888.00 2016-08-10 01:08:52.250 223 12586.17 144.60 54522.32 88888.00 2016-08-10 01:08:52.375 223 12586.17 144.60 54522.32 88888.00 2016-08-10 01:08:52.500 223 12586.17 144.60 54522.30 88888.00 2016-08-10 01:08:52.625 223 12586.17 144.60 54522.30 88888.00 2016-08-10 01:08:52.750 223 12586.17 144.60 54522.32 88888.00 2016-08-10 01:08:52.875 223 12586.17 144.62 54522.32 88888.00 2016-08-10 01:08:53.000 223 12586.17 144.60 54522.30 88888.00 2016-08-10 01:08:53.125 223 12586.23 144.62 54522.30 88888.00 2016-08-10 01:08:53.250 223 12586.20 144.57 54522.32 88888.00 2016-08-10 01:08:53.375 223 12586.17 144.60 54522.30 88888.00 2016-08-10 01:08:53.500 223 12586.15 144.60 54522.30 88888.00 2016-08-10 01:08:53.625 223 12586.10 144.60 54522.32 88888.00 2016-08-10 01:08:53.750 223 12586.08 144.60 54522.35 88888.00 2016-08-10 01:08:53.875 223 12586.08 144.60 54522.35 88888.00 2016-08-10 01:08:54.000 223 12586.05 144.57 54522.30 88888.00 2016-08-10 01:08:54.125 223 12586.25 144.65 54522.32 88888.00 2016-08-10 01:08:54.250 223 12586.25 144.68 54522.38 88888.00 2016-08-10 01:08:54.375 223 12586.17 144.62 54522.38 88888.00 2016-08-10 01:08:54.500 223 12586.08 144.60 54522.35 88888.00 2016-08-10 01:08:54.625 223 12586.05 144.57 54522.35 88888.00 2016-08-10 01:08:54.750 223 12586.08 144.57 54522.35 88888.00 2016-08-10 01:08:54.875 223 12586.12 144.57 54522.38 88888.00 2016-08-10 01:08:55.000 223 12586.15 144.55 54522.38 88888.00 2016-08-10 01:08:55.125 223 12586.17 144.55 54522.38 88888.00 2016-08-10 01:08:55.250 223 12586.17 144.55 54522.35 88888.00 2016-08-10 01:08:55.375 223 12586.15 144.57 54522.35 88888.00 2016-08-10 01:08:55.500 223 12586.15 144.57 54522.38 88888.00 2016-08-10 01:08:55.625 223 12586.08 144.57 54522.38 88888.00 2016-08-10 01:08:55.750 223 12586.05 144.57 54522.35 88888.00 2016-08-10 01:08:55.875 223 12586.08 144.55 54522.38 88888.00 2016-08-10 01:08:56.000 223 12586.02 144.57 54522.38 88888.00 2016-08-10 01:08:56.125 223 12585.98 144.55 54522.40 88888.00 2016-08-10 01:08:56.250 223 12585.98 144.55 54522.40 88888.00 2016-08-10 01:08:56.375 223 12586.10 144.55 54522.38 88888.00 2016-08-10 01:08:56.500 223 12586.08 144.55 54522.40 88888.00 2016-08-10 01:08:56.625 223 12586.05 144.57 54522.43 88888.00 2016-08-10 01:08:56.750 223 12586.08 144.55 54522.43 88888.00 2016-08-10 01:08:56.875 223 12586.12 144.55 54522.40 88888.00 2016-08-10 01:08:57.000 223 12586.12 144.47 54522.40 88888.00 2016-08-10 01:08:57.125 223 12586.02 144.53 54522.43 88888.00 2016-08-10 01:08:57.250 223 12586.00 144.50 54522.43 88888.00 2016-08-10 01:08:57.375 223 12586.08 144.53 54522.43 88888.00 2016-08-10 01:08:57.500 223 12586.10 144.47 54522.43 88888.00 2016-08-10 01:08:57.625 223 12586.08 144.45 54522.40 88888.00 2016-08-10 01:08:57.750 223 12586.08 144.45 54522.40 88888.00 2016-08-10 01:08:57.875 223 12586.08 144.43 54522.40 88888.00 2016-08-10 01:08:58.000 223 12586.05 144.45 54522.40 88888.00 2016-08-10 01:08:58.125 223 12586.02 144.45 54522.45 88888.00 2016-08-10 01:08:58.250 223 12585.98 144.43 54522.43 88888.00 2016-08-10 01:08:58.375 223 12585.95 144.45 54522.45 88888.00 2016-08-10 01:08:58.500 223 12585.88 144.47 54522.43 88888.00 2016-08-10 01:08:58.625 223 12585.88 144.47 54522.43 88888.00 2016-08-10 01:08:58.750 223 12585.90 144.45 54522.45 88888.00 2016-08-10 01:08:58.875 223 12585.98 144.45 54522.45 88888.00 2016-08-10 01:08:59.000 223 12586.00 144.47 54522.43 88888.00 2016-08-10 01:08:59.125 223 12586.00 144.47 54522.45 88888.00 2016-08-10 01:08:59.250 223 12586.00 144.47 54522.47 88888.00 2016-08-10 01:08:59.375 223 12585.98 144.47 54522.47 88888.00 2016-08-10 01:08:59.500 223 12585.98 144.47 54522.47 88888.00 2016-08-10 01:08:59.625 223 12586.02 144.47 54522.47 88888.00 2016-08-10 01:08:59.750 223 12585.98 144.45 54522.47 88888.00 2016-08-10 01:08:59.875 223 12585.92 144.45 54522.47 88888.00 2016-08-10 01:09:00.000 223 12585.92 144.43 54522.45 88888.00 2016-08-10 01:09:00.125 223 12585.95 144.45 54522.45 88888.00 2016-08-10 01:09:00.250 223 12585.90 144.43 54522.45 88888.00 2016-08-10 01:09:00.375 223 12585.88 144.43 54522.47 88888.00 2016-08-10 01:09:00.500 223 12585.88 144.40 54522.47 88888.00 2016-08-10 01:09:00.625 223 12585.83 144.40 54522.47 88888.00 2016-08-10 01:09:00.750 223 12585.80 144.43 54522.50 88888.00 2016-08-10 01:09:00.875 223 12585.88 144.40 54522.50 88888.00 2016-08-10 01:09:01.000 223 12585.98 144.43 54522.47 88888.00 2016-08-10 01:09:01.125 223 12585.98 144.43 54522.50 88888.00 2016-08-10 01:09:01.250 223 12585.90 144.40 54522.50 88888.00 2016-08-10 01:09:01.375 223 12585.88 144.43 54522.50 88888.00 2016-08-10 01:09:01.500 223 12585.85 144.40 54522.50 88888.00 2016-08-10 01:09:01.625 223 12585.85 144.38 54522.50 88888.00 2016-08-10 01:09:01.750 223 12585.80 144.38 54522.47 88888.00 2016-08-10 01:09:01.875 223 12585.73 144.32 54522.45 88888.00 2016-08-10 01:09:02.000 223 12585.83 144.38 54522.47 88888.00 2016-08-10 01:09:02.125 223 12585.90 144.43 54522.53 88888.00 2016-08-10 01:09:02.250 223 12585.85 144.40 54522.53 88888.00 2016-08-10 01:09:02.375 223 12585.88 144.40 54522.50 88888.00 2016-08-10 01:09:02.500 223 12585.88 144.38 54522.53 88888.00 2016-08-10 01:09:02.625 223 12585.83 144.40 54522.53 88888.00 2016-08-10 01:09:02.750 223 12585.80 144.43 54522.53 88888.00 2016-08-10 01:09:02.875 223 12585.83 144.45 54522.53 88888.00 2016-08-10 01:09:03.000 223 12585.85 144.43 54522.55 88888.00 2016-08-10 01:09:03.125 223 12585.83 144.40 54522.55 88888.00 2016-08-10 01:09:03.250 223 12585.75 144.38 54522.55 88888.00 2016-08-10 01:09:03.375 223 12585.77 144.38 54522.55 88888.00 2016-08-10 01:09:03.500 223 12585.75 144.40 54522.55 88888.00 2016-08-10 01:09:03.625 223 12585.73 144.38 54522.55 88888.00 2016-08-10 01:09:03.750 223 12585.75 144.38 54522.55 88888.00 2016-08-10 01:09:03.875 223 12585.73 144.38 54522.55 88888.00 2016-08-10 01:09:04.000 223 12585.73 144.40 54522.55 88888.00 2016-08-10 01:09:04.125 223 12585.77 144.40 54522.55 88888.00 2016-08-10 01:09:04.250 223 12585.70 144.35 54522.55 88888.00 2016-08-10 01:09:04.375 223 12585.73 144.38 54522.55 88888.00 2016-08-10 01:09:04.500 223 12585.73 144.38 54522.55 88888.00 2016-08-10 01:09:04.625 223 12585.73 144.38 54522.57 88888.00 2016-08-10 01:09:04.750 223 12585.70 144.38 54522.57 88888.00 2016-08-10 01:09:04.875 223 12585.70 144.40 54522.62 88888.00 2016-08-10 01:09:05.000 223 12585.70 144.40 54522.57 88888.00 2016-08-10 01:09:05.125 223 12585.67 144.40 54522.57 88888.00 2016-08-10 01:09:05.250 223 12585.60 144.40 54522.60 88888.00 2016-08-10 01:09:05.375 223 12585.62 144.40 54522.60 88888.00 2016-08-10 01:09:05.500 223 12585.62 144.40 54522.60 88888.00 2016-08-10 01:09:05.625 223 12585.65 144.38 54522.57 88888.00 2016-08-10 01:09:05.750 223 12585.73 144.35 54522.57 88888.00 2016-08-10 01:09:05.875 223 12585.67 144.35 54522.60 88888.00 2016-08-10 01:09:06.000 223 12585.62 144.38 54522.57 88888.00 2016-08-10 01:09:06.125 223 12585.65 144.38 54522.60 88888.00 2016-08-10 01:09:06.250 223 12585.60 144.35 54522.62 88888.00 2016-08-10 01:09:06.375 223 12585.58 144.38 54522.62 88888.00 2016-08-10 01:09:06.500 223 12585.58 144.40 54522.62 88888.00 2016-08-10 01:09:06.625 223 12585.60 144.43 54522.65 88888.00 2016-08-10 01:09:06.750 223 12585.62 144.43 54522.62 88888.00 2016-08-10 01:09:06.875 223 12585.60 144.38 54522.62 88888.00 2016-08-10 01:09:07.000 223 12585.55 144.38 54522.62 88888.00 2016-08-10 01:09:07.125 223 12585.55 144.38 54522.62 88888.00 2016-08-10 01:09:07.250 223 12585.48 144.38 54522.62 88888.00 2016-08-10 01:09:07.375 223 12585.55 144.38 54522.62 88888.00 2016-08-10 01:09:07.500 223 12585.58 144.38 54522.62 88888.00 2016-08-10 01:09:07.625 223 12585.52 144.40 54522.62 88888.00 2016-08-10 01:09:07.750 223 12585.52 144.40 54522.65 88888.00 2016-08-10 01:09:07.875 223 12585.52 144.40 54522.65 88888.00 2016-08-10 01:09:08.000 223 12585.50 144.40 54522.65 88888.00 2016-08-10 01:09:08.125 223 12585.50 144.40 54522.68 88888.00 2016-08-10 01:09:08.250 223 12585.45 144.35 54522.68 88888.00 2016-08-10 01:09:08.375 223 12585.45 144.38 54522.65 88888.00 2016-08-10 01:09:08.500 223 12585.48 144.38 54522.65 88888.00 2016-08-10 01:09:08.625 223 12585.48 144.40 54522.70 88888.00 2016-08-10 01:09:08.750 223 12585.50 144.40 54522.70 88888.00 2016-08-10 01:09:08.875 223 12585.48 144.40 54522.68 88888.00 2016-08-10 01:09:09.000 223 12585.42 144.40 54522.62 88888.00 2016-08-10 01:09:09.125 223 12585.45 144.40 54522.68 88888.00 2016-08-10 01:09:09.250 223 12585.40 144.35 54522.68 88888.00 2016-08-10 01:09:09.375 223 12585.35 144.35 54522.68 88888.00 2016-08-10 01:09:09.500 223 12585.35 144.38 54522.65 88888.00 2016-08-10 01:09:09.625 223 12585.38 144.38 54522.68 88888.00 2016-08-10 01:09:09.750 223 12585.35 144.35 54522.68 88888.00 2016-08-10 01:09:09.875 223 12585.35 144.35 54522.68 88888.00 2016-08-10 01:09:10.000 223 12585.35 144.32 54522.65 88888.00 2016-08-10 01:09:10.125 223 12585.33 144.35 54522.68 88888.00 2016-08-10 01:09:10.250 223 12585.30 144.35 54522.70 88888.00 2016-08-10 01:09:10.375 223 12585.38 144.38 54522.72 88888.00 2016-08-10 01:09:10.500 223 12585.40 144.38 54522.70 88888.00 2016-08-10 01:09:10.625 223 12585.38 144.38 54522.68 88888.00 2016-08-10 01:09:10.750 223 12585.35 144.38 54522.68 88888.00 2016-08-10 01:09:10.875 223 12585.38 144.38 54522.68 88888.00 2016-08-10 01:09:11.000 223 12585.42 144.40 54522.68 88888.00 2016-08-10 01:09:11.125 223 12585.35 144.38 54522.70 88888.00 2016-08-10 01:09:11.250 223 12585.25 144.40 54522.72 88888.00 2016-08-10 01:09:11.375 223 12585.27 144.40 54522.72 88888.00 2016-08-10 01:09:11.500 223 12585.33 144.40 54522.70 88888.00 2016-08-10 01:09:11.625 223 12585.42 144.38 54522.72 88888.00 2016-08-10 01:09:11.750 223 12585.40 144.32 54522.72 88888.00 2016-08-10 01:09:11.875 223 12585.35 144.32 54522.72 88888.00 2016-08-10 01:09:12.000 223 12585.30 144.38 54522.72 88888.00 2016-08-10 01:09:12.125 223 12585.33 144.40 54522.78 88888.00 2016-08-10 01:09:12.250 223 12585.35 144.43 54522.80 88888.00 2016-08-10 01:09:12.375 223 12585.38 144.43 54522.78 88888.00 2016-08-10 01:09:12.500 223 12585.33 144.40 54522.75 88888.00 2016-08-10 01:09:12.625 223 12585.33 144.40 54522.78 88888.00 2016-08-10 01:09:12.750 223 12585.27 144.38 54522.75 88888.00 2016-08-10 01:09:12.875 223 12585.25 144.40 54522.75 88888.00 2016-08-10 01:09:13.000 223 12585.30 144.40 54522.75 88888.00 2016-08-10 01:09:13.125 223 12585.33 144.40 54522.75 88888.00 2016-08-10 01:09:13.250 223 12585.27 144.38 54522.78 88888.00 2016-08-10 01:09:13.375 223 12585.38 144.38 54522.78 88888.00 2016-08-10 01:09:13.500 223 12585.40 144.40 54522.78 88888.00 2016-08-10 01:09:13.625 223 12585.30 144.40 54522.75 88888.00 2016-08-10 01:09:13.750 223 12585.23 144.38 54522.78 88888.00 2016-08-10 01:09:13.875 223 12585.25 144.40 54522.78 88888.00 2016-08-10 01:09:14.000 223 12585.27 144.38 54522.75 88888.00 2016-08-10 01:09:14.125 223 12585.25 144.38 54522.75 88888.00 2016-08-10 01:09:14.250 223 12585.23 144.40 54522.78 88888.00 2016-08-10 01:09:14.375 223 12585.23 144.43 54522.78 88888.00 2016-08-10 01:09:14.500 223 12585.17 144.43 54522.78 88888.00 2016-08-10 01:09:14.625 223 12585.23 144.43 54522.78 88888.00 2016-08-10 01:09:14.750 223 12585.20 144.43 54522.80 88888.00 2016-08-10 01:09:14.875 223 12585.17 144.43 54522.78 88888.00 2016-08-10 01:09:15.000 223 12585.17 144.45 54522.78 88888.00 2016-08-10 01:09:15.125 223 12585.17 144.43 54522.78 88888.00 2016-08-10 01:09:15.250 223 12585.17 144.40 54522.75 88888.00 2016-08-10 01:09:15.375 223 12585.17 144.43 54522.75 88888.00 2016-08-10 01:09:15.500 223 12585.08 144.38 54522.75 88888.00 2016-08-10 01:09:15.625 223 12585.02 144.40 54522.75 88888.00 2016-08-10 01:09:15.750 223 12585.00 144.43 54522.72 88888.00 2016-08-10 01:09:15.875 223 12584.98 144.43 54522.78 88888.00 2016-08-10 01:09:16.000 223 12584.98 144.43 54522.78 88888.00 2016-08-10 01:09:16.125 223 12584.98 144.40 54522.75 88888.00 2016-08-10 01:09:16.250 223 12585.00 144.40 54522.78 88888.00 2016-08-10 01:09:16.375 223 12585.00 144.43 54522.78 88888.00 2016-08-10 01:09:16.500 223 12585.02 144.43 54522.80 88888.00 2016-08-10 01:09:16.625 223 12584.98 144.43 54522.78 88888.00 2016-08-10 01:09:16.750 223 12585.00 144.43 54522.80 88888.00 2016-08-10 01:09:16.875 223 12585.00 144.43 54522.78 88888.00 2016-08-10 01:09:17.000 223 12584.92 144.35 54522.75 88888.00 2016-08-10 01:09:17.125 223 12584.92 144.35 54522.78 88888.00 2016-08-10 01:09:17.250 223 12584.95 144.40 54522.78 88888.00 2016-08-10 01:09:17.375 223 12585.02 144.45 54522.78 88888.00 2016-08-10 01:09:17.500 223 12585.02 144.45 54522.78 88888.00 2016-08-10 01:09:17.625 223 12585.10 144.45 54522.80 88888.00 2016-08-10 01:09:17.750 223 12585.08 144.45 54522.80 88888.00 2016-08-10 01:09:17.875 223 12585.00 144.47 54522.80 88888.00 2016-08-10 01:09:18.000 223 12584.98 144.45 54522.78 88888.00 2016-08-10 01:09:18.125 223 12584.98 144.45 54522.80 88888.00 2016-08-10 01:09:18.250 223 12584.98 144.47 54522.80 88888.00 2016-08-10 01:09:18.375 223 12584.98 144.47 54522.80 88888.00 2016-08-10 01:09:18.500 223 12584.92 144.45 54522.78 88888.00 2016-08-10 01:09:18.625 223 12584.90 144.43 54522.78 88888.00 2016-08-10 01:09:18.750 223 12584.90 144.43 54522.78 88888.00 2016-08-10 01:09:18.875 223 12584.95 144.45 54522.80 88888.00 2016-08-10 01:09:19.000 223 12584.95 144.45 54522.80 88888.00 2016-08-10 01:09:19.125 223 12584.92 144.40 54522.78 88888.00 2016-08-10 01:09:19.250 223 12584.85 144.40 54522.80 88888.00 2016-08-10 01:09:19.375 223 12584.90 144.43 54522.80 88888.00 2016-08-10 01:09:19.500 223 12584.92 144.45 54522.80 88888.00 2016-08-10 01:09:19.625 223 12584.92 144.45 54522.80 88888.00 2016-08-10 01:09:19.750 223 12584.92 144.47 54522.80 88888.00 2016-08-10 01:09:19.875 223 12584.92 144.50 54522.80 88888.00 2016-08-10 01:09:20.000 223 12584.92 144.47 54522.78 88888.00 2016-08-10 01:09:20.125 223 12584.95 144.47 54522.78 88888.00 2016-08-10 01:09:20.250 223 12584.90 144.45 54522.75 88888.00 2016-08-10 01:09:20.375 223 12584.90 144.47 54522.75 88888.00 2016-08-10 01:09:20.500 223 12584.92 144.47 54522.78 88888.00 2016-08-10 01:09:20.625 223 12584.90 144.45 54522.75 88888.00 2016-08-10 01:09:20.750 223 12584.88 144.45 54522.78 88888.00 2016-08-10 01:09:20.875 223 12584.95 144.47 54522.78 88888.00 2016-08-10 01:09:21.000 223 12584.88 144.50 54522.78 88888.00 2016-08-10 01:09:21.125 223 12584.80 144.53 54522.78 88888.00 2016-08-10 01:09:21.250 223 12584.77 144.50 54522.75 88888.00 2016-08-10 01:09:21.375 223 12584.80 144.53 54522.72 88888.00 2016-08-10 01:09:21.500 223 12584.77 144.53 54522.72 88888.00 2016-08-10 01:09:21.625 223 12584.83 144.50 54522.72 88888.00 2016-08-10 01:09:21.750 223 12584.83 144.53 54522.78 88888.00 2016-08-10 01:09:21.875 223 12584.80 144.53 54522.78 88888.00 2016-08-10 01:09:22.000 223 12584.80 144.53 54522.75 88888.00 2016-08-10 01:09:22.125 223 12584.77 144.53 54522.75 88888.00 2016-08-10 01:09:22.250 223 12584.75 144.53 54522.75 88888.00 2016-08-10 01:09:22.375 223 12584.77 144.53 54522.75 88888.00 2016-08-10 01:09:22.500 223 12584.75 144.55 54522.78 88888.00 2016-08-10 01:09:22.625 223 12584.77 144.57 54522.78 88888.00 2016-08-10 01:09:22.750 223 12584.80 144.57 54522.78 88888.00 2016-08-10 01:09:22.875 223 12584.77 144.55 54522.78 88888.00 2016-08-10 01:09:23.000 223 12584.77 144.55 54522.78 88888.00 2016-08-10 01:09:23.125 223 12584.75 144.53 54522.78 88888.00 2016-08-10 01:09:23.250 223 12584.73 144.50 54522.75 88888.00 2016-08-10 01:09:23.375 223 12584.73 144.50 54522.75 88888.00 2016-08-10 01:09:23.500 223 12584.75 144.50 54522.75 88888.00 2016-08-10 01:09:23.625 223 12584.77 144.55 54522.78 88888.00 2016-08-10 01:09:23.750 223 12584.83 144.57 54522.80 88888.00 2016-08-10 01:09:23.875 223 12584.85 144.57 54522.78 88888.00 2016-08-10 01:09:24.000 223 12584.88 144.57 54522.75 88888.00 2016-08-10 01:09:24.125 223 12584.83 144.55 54522.78 88888.00 2016-08-10 01:09:24.250 223 12584.77 144.50 54522.78 88888.00 2016-08-10 01:09:24.375 223 12584.77 144.53 54522.75 88888.00 2016-08-10 01:09:24.500 223 12584.75 144.53 54522.75 88888.00 2016-08-10 01:09:24.625 223 12584.73 144.55 54522.75 88888.00 2016-08-10 01:09:24.750 223 12584.75 144.57 54522.78 88888.00 2016-08-10 01:09:24.875 223 12584.73 144.57 54522.78 88888.00 2016-08-10 01:09:25.000 223 12584.75 144.57 54522.75 88888.00 2016-08-10 01:09:25.125 223 12584.77 144.57 54522.80 88888.00 2016-08-10 01:09:25.250 223 12584.73 144.55 54522.80 88888.00 2016-08-10 01:09:25.375 223 12584.75 144.65 54522.80 88888.00 2016-08-10 01:09:25.500 223 12584.83 144.68 54522.80 88888.00 2016-08-10 01:09:25.625 223 12584.83 144.62 54522.78 88888.00 2016-08-10 01:09:25.750 223 12584.75 144.62 54522.78 88888.00 2016-08-10 01:09:25.875 223 12584.73 144.62 54522.80 88888.00 2016-08-10 01:09:26.000 223 12584.70 144.62 54522.75 88888.00 2016-08-10 01:09:26.125 223 12584.73 144.65 54522.80 88888.00 2016-08-10 01:09:26.250 223 12584.73 144.62 54522.80 88888.00 2016-08-10 01:09:26.375 223 12584.75 144.62 54522.78 88888.00 2016-08-10 01:09:26.500 223 12584.70 144.62 54522.78 88888.00 2016-08-10 01:09:26.625 223 12584.73 144.65 54522.75 88888.00 2016-08-10 01:09:26.750 223 12584.73 144.65 54522.75 88888.00 2016-08-10 01:09:26.875 223 12584.75 144.70 54522.78 88888.00 2016-08-10 01:09:27.000 223 12584.75 144.72 54522.78 88888.00 2016-08-10 01:09:27.125 223 12584.77 144.68 54522.78 88888.00 2016-08-10 01:09:27.250 223 12584.70 144.65 54522.78 88888.00 2016-08-10 01:09:27.375 223 12584.75 144.70 54522.78 88888.00 2016-08-10 01:09:27.500 223 12584.73 144.70 54522.80 88888.00 2016-08-10 01:09:27.625 223 12584.65 144.70 54522.80 88888.00 2016-08-10 01:09:27.750 223 12584.62 144.70 54522.80 88888.00 2016-08-10 01:09:27.875 223 12584.62 144.70 54522.78 88888.00 2016-08-10 01:09:28.000 223 12584.65 144.72 54522.75 88888.00 2016-08-10 01:09:28.125 223 12584.60 144.70 54522.78 88888.00 2016-08-10 01:09:28.250 223 12584.62 144.68 54522.78 88888.00 2016-08-10 01:09:28.375 223 12584.70 144.72 54522.75 88888.00 2016-08-10 01:09:28.500 223 12584.70 144.72 54522.78 88888.00 2016-08-10 01:09:28.625 223 12584.70 144.72 54522.78 88888.00 2016-08-10 01:09:28.750 223 12584.70 144.70 54522.78 88888.00 2016-08-10 01:09:28.875 223 12584.67 144.68 54522.75 88888.00 2016-08-10 01:09:29.000 223 12584.67 144.72 54522.78 88888.00 2016-08-10 01:09:29.125 223 12584.67 144.72 54522.78 88888.00 2016-08-10 01:09:29.250 223 12584.65 144.70 54522.78 88888.00 2016-08-10 01:09:29.375 223 12584.77 144.72 54522.78 88888.00 2016-08-10 01:09:29.500 223 12584.80 144.75 54522.78 88888.00 2016-08-10 01:09:29.625 223 12584.75 144.75 54522.78 88888.00 2016-08-10 01:09:29.750 223 12584.70 144.75 54522.75 88888.00 2016-08-10 01:09:29.875 223 12584.75 144.78 54522.75 88888.00 2016-08-10 01:09:30.000 223 12584.73 144.72 54522.70 88888.00 2016-08-10 01:09:30.125 223 12584.70 144.72 54522.70 88888.00 2016-08-10 01:09:30.250 223 12584.65 144.75 54522.72 88888.00 2016-08-10 01:09:30.375 223 12584.65 144.75 54522.72 88888.00 2016-08-10 01:09:30.500 223 12584.65 144.75 54522.75 88888.00 2016-08-10 01:09:30.625 223 12584.67 144.72 54522.75 88888.00 2016-08-10 01:09:30.750 223 12584.65 144.70 54522.72 88888.00 2016-08-10 01:09:30.875 223 12584.67 144.75 54522.75 88888.00 2016-08-10 01:09:31.000 223 12584.70 144.72 54522.75 88888.00 2016-08-10 01:09:31.125 223 12584.75 144.75 54522.75 88888.00 2016-08-10 01:09:31.250 223 12584.70 144.75 54522.75 88888.00 2016-08-10 01:09:31.375 223 12584.67 144.75 54522.75 88888.00 2016-08-10 01:09:31.500 223 12584.62 144.78 54522.75 88888.00 2016-08-10 01:09:31.625 223 12584.58 144.75 54522.75 88888.00 2016-08-10 01:09:31.750 223 12584.60 144.75 54522.75 88888.00 2016-08-10 01:09:31.875 223 12584.67 144.75 54522.75 88888.00 2016-08-10 01:09:32.000 223 12584.70 144.75 54522.72 88888.00 2016-08-10 01:09:32.125 223 12584.73 144.75 54522.78 88888.00 2016-08-10 01:09:32.250 223 12584.70 144.75 54522.78 88888.00 2016-08-10 01:09:32.375 223 12584.67 144.78 54522.78 88888.00 2016-08-10 01:09:32.500 223 12584.58 144.78 54522.75 88888.00 2016-08-10 01:09:32.625 223 12584.60 144.80 54522.75 88888.00 2016-08-10 01:09:32.750 223 12584.60 144.80 54522.72 88888.00 2016-08-10 01:09:32.875 223 12584.60 144.80 54522.72 88888.00 2016-08-10 01:09:33.000 223 12584.65 144.78 54522.68 88888.00 2016-08-10 01:09:33.125 223 12584.67 144.78 54522.72 88888.00 2016-08-10 01:09:33.250 223 12584.60 144.78 54522.72 88888.00 2016-08-10 01:09:33.375 223 12584.58 144.82 54522.70 88888.00 2016-08-10 01:09:33.500 223 12584.60 144.82 54522.72 88888.00 2016-08-10 01:09:33.625 223 12584.62 144.80 54522.72 88888.00 2016-08-10 01:09:33.750 223 12584.55 144.82 54522.72 88888.00 2016-08-10 01:09:33.875 223 12584.58 144.85 54522.70 88888.00 2016-08-10 01:09:34.000 223 12584.62 144.82 54522.70 88888.00 2016-08-10 01:09:34.125 223 12584.67 144.85 54522.75 88888.00 2016-08-10 01:09:34.250 223 12584.62 144.82 54522.72 88888.00 2016-08-10 01:09:34.375 223 12584.65 144.85 54522.70 88888.00 2016-08-10 01:09:34.500 223 12584.70 144.88 54522.70 88888.00 2016-08-10 01:09:34.625 223 12584.73 144.90 54522.70 88888.00 2016-08-10 01:09:34.750 223 12584.70 144.88 54522.70 88888.00 2016-08-10 01:09:34.875 223 12584.70 144.85 54522.68 88888.00 2016-08-10 01:09:35.000 223 12584.73 144.82 54522.65 88888.00 2016-08-10 01:09:35.125 223 12584.67 144.85 54522.68 88888.00 2016-08-10 01:09:35.250 223 12584.67 144.85 54522.68 88888.00 2016-08-10 01:09:35.375 223 12584.73 144.85 54522.68 88888.00 2016-08-10 01:09:35.500 223 12584.73 144.88 54522.68 88888.00 2016-08-10 01:09:35.625 223 12584.73 144.90 54522.65 88888.00 2016-08-10 01:09:35.750 223 12584.67 144.90 54522.65 88888.00 2016-08-10 01:09:35.875 223 12584.65 144.88 54522.70 88888.00 2016-08-10 01:09:36.000 223 12584.55 144.88 54522.68 88888.00 2016-08-10 01:09:36.125 223 12584.55 144.90 54522.68 88888.00 2016-08-10 01:09:36.250 223 12584.55 144.88 54522.68 88888.00 2016-08-10 01:09:36.375 223 12584.62 144.93 54522.68 88888.00 2016-08-10 01:09:36.500 223 12584.70 144.95 54522.68 88888.00 2016-08-10 01:09:36.625 223 12584.73 144.93 54522.68 88888.00 2016-08-10 01:09:36.750 223 12584.73 144.93 54522.68 88888.00 2016-08-10 01:09:36.875 223 12584.70 144.93 54522.68 88888.00 2016-08-10 01:09:37.000 223 12584.65 144.93 54522.68 88888.00 2016-08-10 01:09:37.125 223 12584.65 144.95 54522.68 88888.00 2016-08-10 01:09:37.250 223 12584.60 144.93 54522.68 88888.00 2016-08-10 01:09:37.375 223 12584.62 144.93 54522.65 88888.00 2016-08-10 01:09:37.500 223 12584.58 144.90 54522.62 88888.00 2016-08-10 01:09:37.625 223 12584.55 144.90 54522.65 88888.00 2016-08-10 01:09:37.750 223 12584.58 144.93 54522.68 88888.00 2016-08-10 01:09:37.875 223 12584.58 144.93 54522.68 88888.00 2016-08-10 01:09:38.000 223 12584.60 144.90 54522.68 88888.00 2016-08-10 01:09:38.125 223 12584.60 144.93 54522.65 88888.00 2016-08-10 01:09:38.250 223 12584.52 144.93 54522.65 88888.00 2016-08-10 01:09:38.375 223 12584.52 144.95 54522.65 88888.00 2016-08-10 01:09:38.500 223 12584.52 144.95 54522.68 88888.00 2016-08-10 01:09:38.625 223 12584.55 144.93 54522.65 88888.00 2016-08-10 01:09:38.750 223 12584.58 144.95 54522.65 88888.00 2016-08-10 01:09:38.875 223 12584.55 144.97 54522.62 88888.00 2016-08-10 01:09:39.000 223 12584.55 144.95 54522.62 88888.00 2016-08-10 01:09:39.125 223 12584.58 144.97 54522.60 88888.00 2016-08-10 01:09:39.250 223 12584.58 145.00 54522.62 88888.00 2016-08-10 01:09:39.375 223 12584.58 145.00 54522.60 88888.00 2016-08-10 01:09:39.500 223 12584.58 144.97 54522.60 88888.00 2016-08-10 01:09:39.625 223 12584.60 144.97 54522.57 88888.00 2016-08-10 01:09:39.750 223 12584.65 145.00 54522.60 88888.00 2016-08-10 01:09:39.875 223 12584.62 144.97 54522.57 88888.00 2016-08-10 01:09:40.000 223 12584.58 145.00 54522.57 88888.00 2016-08-10 01:09:40.125 223 12584.65 145.03 54522.60 88888.00 2016-08-10 01:09:40.250 223 12584.62 145.03 54522.57 88888.00 2016-08-10 01:09:40.375 223 12584.70 145.00 54522.60 88888.00 2016-08-10 01:09:40.500 223 12584.67 145.03 54522.60 88888.00 2016-08-10 01:09:40.625 223 12584.67 145.00 54522.60 88888.00 2016-08-10 01:09:40.750 223 12584.67 144.97 54522.60 88888.00 2016-08-10 01:09:40.875 223 12584.70 144.95 54522.60 88888.00 2016-08-10 01:09:41.000 223 12584.62 144.95 54522.60 88888.00 2016-08-10 01:09:41.125 223 12584.60 145.00 54522.60 88888.00 2016-08-10 01:09:41.250 223 12584.55 144.97 54522.65 88888.00 2016-08-10 01:09:41.375 223 12584.52 144.97 54522.62 88888.00 2016-08-10 01:09:41.500 223 12584.58 145.00 54522.62 88888.00 2016-08-10 01:09:41.625 223 12584.62 145.00 54522.62 88888.00 2016-08-10 01:09:41.750 223 12584.62 145.00 54522.62 88888.00 2016-08-10 01:09:41.875 223 12584.60 145.00 54522.62 88888.00 2016-08-10 01:09:42.000 223 12584.60 145.03 54522.62 88888.00 2016-08-10 01:09:42.125 223 12584.65 145.03 54522.62 88888.00 2016-08-10 01:09:42.250 223 12584.62 145.00 54522.62 88888.00 2016-08-10 01:09:42.375 223 12584.67 145.05 54522.60 88888.00 2016-08-10 01:09:42.500 223 12584.67 145.07 54522.62 88888.00 2016-08-10 01:09:42.625 223 12584.62 145.05 54522.60 88888.00 2016-08-10 01:09:42.750 223 12584.62 145.10 54522.62 88888.00 2016-08-10 01:09:42.875 223 12584.65 145.12 54522.60 88888.00 2016-08-10 01:09:43.000 223 12584.73 145.07 54522.57 88888.00 2016-08-10 01:09:43.125 223 12584.73 145.05 54522.60 88888.00 2016-08-10 01:09:43.250 223 12584.65 145.03 54522.57 88888.00 2016-08-10 01:09:43.375 223 12584.73 145.05 54522.57 88888.00 2016-08-10 01:09:43.500 223 12584.73 145.05 54522.55 88888.00 2016-08-10 01:09:43.625 223 12584.73 145.05 54522.55 88888.00 2016-08-10 01:09:43.750 223 12584.70 145.05 54522.55 88888.00 2016-08-10 01:09:43.875 223 12584.67 145.10 54522.57 88888.00 2016-08-10 01:09:44.000 223 12584.70 145.10 54522.57 88888.00 2016-08-10 01:09:44.125 223 12584.70 145.12 54522.57 88888.00 2016-08-10 01:09:44.250 223 12584.60 145.07 54522.57 88888.00 2016-08-10 01:09:44.375 223 12584.65 145.07 54522.57 88888.00 2016-08-10 01:09:44.500 223 12584.75 145.07 54522.55 88888.00 2016-08-10 01:09:44.625 223 12584.77 145.10 54522.53 88888.00 2016-08-10 01:09:44.750 223 12584.75 145.10 54522.57 88888.00 2016-08-10 01:09:44.875 223 12584.70 145.07 54522.57 88888.00 2016-08-10 01:09:45.000 223 12584.55 145.03 54522.53 88888.00 2016-08-10 01:09:45.125 223 12584.58 145.10 54522.53 88888.00 2016-08-10 01:09:45.250 223 12584.70 145.12 54522.57 88888.00 2016-08-10 01:09:45.375 223 12584.77 145.15 54522.57 88888.00 2016-08-10 01:09:45.500 223 12584.77 145.10 54522.55 88888.00 2016-08-10 01:09:45.625 223 12584.80 145.10 54522.53 88888.00 2016-08-10 01:09:45.750 223 12584.77 145.10 54522.55 88888.00 2016-08-10 01:09:45.875 223 12584.70 145.10 54522.53 88888.00 2016-08-10 01:09:46.000 223 12584.67 145.12 54522.50 88888.00 2016-08-10 01:09:46.125 223 12584.73 145.12 54522.53 88888.00 2016-08-10 01:09:46.250 223 12584.75 145.10 54522.57 88888.00 2016-08-10 01:09:46.375 223 12584.77 145.15 54522.55 88888.00 2016-08-10 01:09:46.500 223 12584.73 145.15 54522.57 88888.00 2016-08-10 01:09:46.625 223 12584.67 145.12 54522.55 88888.00 2016-08-10 01:09:46.750 223 12584.62 145.10 54522.55 88888.00 2016-08-10 01:09:46.875 223 12584.62 145.12 54522.55 88888.00 2016-08-10 01:09:47.000 223 12584.65 145.12 54522.55 88888.00 2016-08-10 01:09:47.125 223 12584.60 145.10 54522.55 88888.00 2016-08-10 01:09:47.250 223 12584.50 145.10 54522.55 88888.00 2016-08-10 01:09:47.375 223 12584.55 145.15 54522.55 88888.00 2016-08-10 01:09:47.500 223 12584.60 145.15 54522.55 88888.00 2016-08-10 01:09:47.625 223 12584.62 145.10 54522.53 88888.00 2016-08-10 01:09:47.750 223 12584.65 145.07 54522.55 88888.00 2016-08-10 01:09:47.875 223 12584.65 145.12 54522.57 88888.00 2016-08-10 01:09:48.000 223 12584.60 145.18 54522.55 88888.00 2016-08-10 01:09:48.125 223 12584.62 145.15 54522.55 88888.00 2016-08-10 01:09:48.250 223 12584.65 145.15 54522.55 88888.00 2016-08-10 01:09:48.375 223 12584.67 145.18 54522.55 88888.00 2016-08-10 01:09:48.500 223 12584.60 145.15 54522.53 88888.00 2016-08-10 01:09:48.625 223 12584.55 145.18 54522.53 88888.00 2016-08-10 01:09:48.750 223 12584.58 145.15 54522.53 88888.00 2016-08-10 01:09:48.875 223 12584.60 145.12 54522.55 88888.00 2016-08-10 01:09:49.000 223 12584.60 145.15 54522.55 88888.00 2016-08-10 01:09:49.125 223 12584.58 145.15 54522.55 88888.00 2016-08-10 01:09:49.250 223 12584.55 145.12 54522.55 88888.00 2016-08-10 01:09:49.375 223 12584.62 145.18 54522.57 88888.00 2016-08-10 01:09:49.500 223 12584.67 145.20 54522.60 88888.00 2016-08-10 01:09:49.625 223 12584.70 145.20 54522.57 88888.00 2016-08-10 01:09:49.750 223 12584.70 145.18 54522.55 88888.00 2016-08-10 01:09:49.875 223 12584.65 145.18 54522.55 88888.00 2016-08-10 01:09:50.000 223 12584.62 145.18 54522.55 88888.00 2016-08-10 01:09:50.125 223 12584.65 145.18 54522.57 88888.00 2016-08-10 01:09:50.250 223 12584.60 145.20 54522.57 88888.00 2016-08-10 01:09:50.375 223 12584.60 145.20 54522.57 88888.00 2016-08-10 01:09:50.500 223 12584.55 145.15 54522.53 88888.00 2016-08-10 01:09:50.625 223 12584.52 145.15 54522.53 88888.00 2016-08-10 01:09:50.750 223 12584.50 145.15 54522.55 88888.00 2016-08-10 01:09:50.875 223 12584.50 145.12 54522.55 88888.00 2016-08-10 01:09:51.000 223 12584.55 145.12 54522.53 88888.00 2016-08-10 01:09:51.125 223 12584.55 145.15 54522.53 88888.00 2016-08-10 01:09:51.250 223 12584.48 145.18 54522.57 88888.00 2016-08-10 01:09:51.375 223 12584.45 145.18 54522.57 88888.00 2016-08-10 01:09:51.500 223 12584.48 145.15 54522.55 88888.00 2016-08-10 01:09:51.625 223 12584.40 145.15 54522.53 88888.00 2016-08-10 01:09:51.750 223 12584.33 145.15 54522.57 88888.00 2016-08-10 01:09:51.875 223 12584.38 145.10 54522.55 88888.00 2016-08-10 01:09:52.000 223 12584.40 145.10 54522.53 88888.00 2016-08-10 01:09:52.125 223 12584.42 145.12 54522.57 88888.00 2016-08-10 01:09:52.250 223 12584.40 145.12 54522.57 88888.00 2016-08-10 01:09:52.375 223 12584.42 145.15 54522.53 88888.00 2016-08-10 01:09:52.500 223 12584.45 145.20 54522.50 88888.00 2016-08-10 01:09:52.625 223 12584.38 145.18 54522.53 88888.00 2016-08-10 01:09:52.750 223 12584.27 145.15 54522.55 88888.00 2016-08-10 01:09:52.875 223 12584.27 145.15 54522.55 88888.00 2016-08-10 01:09:53.000 223 12584.35 145.18 54522.55 88888.00 2016-08-10 01:09:53.125 223 12584.40 145.15 54522.57 88888.00 2016-08-10 01:09:53.250 223 12584.33 145.18 54522.57 88888.00 2016-08-10 01:09:53.375 223 12584.30 145.18 54522.55 88888.00 2016-08-10 01:09:53.500 223 12584.25 145.15 54522.57 88888.00 2016-08-10 01:09:53.625 223 12584.27 145.18 54522.55 88888.00 2016-08-10 01:09:53.750 223 12584.33 145.20 54522.57 88888.00 2016-08-10 01:09:53.875 223 12584.27 145.18 54522.55 88888.00 2016-08-10 01:09:54.000 223 12584.25 145.15 54522.55 88888.00 2016-08-10 01:09:54.125 223 12584.30 145.12 54522.55 88888.00 2016-08-10 01:09:54.250 223 12584.33 145.15 54522.57 88888.00 2016-08-10 01:09:54.375 223 12584.33 145.20 54522.60 88888.00 2016-08-10 01:09:54.500 223 12584.27 145.18 54522.60 88888.00 2016-08-10 01:09:54.625 223 12584.27 145.15 54522.60 88888.00 2016-08-10 01:09:54.750 223 12584.33 145.15 54522.57 88888.00 2016-08-10 01:09:54.875 223 12584.30 145.15 54522.57 88888.00 2016-08-10 01:09:55.000 223 12584.27 145.12 54522.57 88888.00 2016-08-10 01:09:55.125 223 12584.27 145.18 54522.60 88888.00 2016-08-10 01:09:55.250 223 12584.25 145.10 54522.57 88888.00 2016-08-10 01:09:55.375 223 12584.33 145.12 54522.60 88888.00 2016-08-10 01:09:55.500 223 12584.35 145.18 54522.55 88888.00 2016-08-10 01:09:55.625 223 12584.33 145.18 54522.57 88888.00 2016-08-10 01:09:55.750 223 12584.23 145.15 54522.62 88888.00 2016-08-10 01:09:55.875 223 12584.25 145.15 54522.65 88888.00 2016-08-10 01:09:56.000 223 12584.27 145.18 54522.60 88888.00 2016-08-10 01:09:56.125 223 12584.23 145.15 54522.57 88888.00 2016-08-10 01:09:56.250 223 12584.20 145.15 54522.60 88888.00 2016-08-10 01:09:56.375 223 12584.27 145.18 54522.62 88888.00 2016-08-10 01:09:56.500 223 12584.25 145.15 54522.60 88888.00 2016-08-10 01:09:56.625 223 12584.30 145.15 54522.60 88888.00 2016-08-10 01:09:56.750 223 12584.25 145.12 54522.60 88888.00 2016-08-10 01:09:56.875 223 12584.20 145.12 54522.60 88888.00 2016-08-10 01:09:57.000 223 12584.17 145.10 54522.57 88888.00 2016-08-10 01:09:57.125 223 12584.17 145.10 54522.57 88888.00 2016-08-10 01:09:57.250 223 12584.17 145.12 54522.55 88888.00 2016-08-10 01:09:57.375 223 12584.23 145.12 54522.57 88888.00 2016-08-10 01:09:57.500 223 12584.23 145.12 54522.57 88888.00 2016-08-10 01:09:57.625 223 12584.25 145.15 54522.60 88888.00 2016-08-10 01:09:57.750 223 12584.20 145.12 54522.60 88888.00 2016-08-10 01:09:57.875 223 12584.17 145.15 54522.57 88888.00 2016-08-10 01:09:58.000 223 12584.17 145.12 54522.57 88888.00 2016-08-10 01:09:58.125 223 12584.20 145.15 54522.60 88888.00 2016-08-10 01:09:58.250 223 12584.17 145.12 54522.62 88888.00 2016-08-10 01:09:58.375 223 12584.23 145.12 54522.57 88888.00 2016-08-10 01:09:58.500 223 12584.17 145.10 54522.55 88888.00 2016-08-10 01:09:58.625 223 12584.17 145.07 54522.55 88888.00 2016-08-10 01:09:58.750 223 12584.15 145.07 54522.60 88888.00 2016-08-10 01:09:58.875 223 12584.15 145.10 54522.57 88888.00 2016-08-10 01:09:59.000 223 12584.17 145.10 54522.60 88888.00 2016-08-10 01:09:59.125 223 12584.15 145.10 54522.60 88888.00 2016-08-10 01:09:59.250 223 12584.12 145.12 54522.60 88888.00 2016-08-10 01:09:59.375 223 12584.12 145.10 54522.60 88888.00 2016-08-10 01:09:59.500 223 12584.10 145.07 54522.57 88888.00 2016-08-10 01:09:59.625 223 12584.15 145.07 54522.55 88888.00 2016-08-10 01:09:59.750 223 12584.10 145.05 54522.57 88888.00 2016-08-10 01:09:59.875 223 12584.10 145.07 54522.57 88888.00 2016-08-10 01:10:00.000 223 12584.12 145.10 54522.57 88888.00 2016-08-10 01:10:00.125 223 12584.12 145.10 54522.60 88888.00 2016-08-10 01:10:00.250 223 12584.05 145.07 54522.57 88888.00 2016-08-10 01:10:00.375 223 12584.12 145.07 54522.57 88888.00 2016-08-10 01:10:00.500 223 12584.15 145.10 54522.57 88888.00 2016-08-10 01:10:00.625 223 12584.15 145.10 54522.57 88888.00 2016-08-10 01:10:00.750 223 12584.12 145.10 54522.55 88888.00 2016-08-10 01:10:00.875 223 12584.15 145.07 54522.57 88888.00 2016-08-10 01:10:01.000 223 12584.12 145.07 54522.57 88888.00 2016-08-10 01:10:01.125 223 12584.10 145.10 54522.60 88888.00 2016-08-10 01:10:01.250 223 12584.08 145.10 54522.60 88888.00 2016-08-10 01:10:01.375 223 12584.12 145.07 54522.57 88888.00 2016-08-10 01:10:01.500 223 12584.08 145.10 54522.57 88888.00 2016-08-10 01:10:01.625 223 12584.05 145.07 54522.57 88888.00 2016-08-10 01:10:01.750 223 12584.08 145.12 54522.57 88888.00 2016-08-10 01:10:01.875 223 12584.08 145.12 54522.60 88888.00 2016-08-10 01:10:02.000 223 12584.05 145.10 54522.57 88888.00 2016-08-10 01:10:02.125 223 12584.05 145.10 54522.57 88888.00 2016-08-10 01:10:02.250 223 12583.92 145.07 54522.62 88888.00 2016-08-10 01:10:02.375 223 12584.00 145.07 54522.60 88888.00 2016-08-10 01:10:02.500 223 12584.05 145.07 54522.60 88888.00 2016-08-10 01:10:02.625 223 12584.02 145.07 54522.60 88888.00 2016-08-10 01:10:02.750 223 12584.00 145.10 54522.60 88888.00 2016-08-10 01:10:02.875 223 12584.00 145.10 54522.60 88888.00 2016-08-10 01:10:03.000 223 12583.95 145.07 54522.57 88888.00 2016-08-10 01:10:03.125 223 12583.92 145.07 54522.60 88888.00 2016-08-10 01:10:03.250 223 12583.98 145.05 54522.60 88888.00 2016-08-10 01:10:03.375 223 12584.00 145.07 54522.60 88888.00 2016-08-10 01:10:03.500 223 12584.00 145.07 54522.60 88888.00 2016-08-10 01:10:03.625 223 12584.02 145.07 54522.57 88888.00 2016-08-10 01:10:03.750 223 12584.05 145.03 54522.57 88888.00 2016-08-10 01:10:03.875 223 12584.05 145.03 54522.57 88888.00 2016-08-10 01:10:04.000 223 12584.00 145.05 54522.60 88888.00 2016-08-10 01:10:04.125 223 12584.00 145.07 54522.60 88888.00 2016-08-10 01:10:04.250 223 12584.00 145.10 54522.62 88888.00 2016-08-10 01:10:04.375 223 12584.08 145.07 54522.60 88888.00 2016-08-10 01:10:04.500 223 12584.05 145.05 54522.60 88888.00 2016-08-10 01:10:04.625 223 12584.00 145.03 54522.57 88888.00 2016-08-10 01:10:04.750 223 12583.92 145.03 54522.57 88888.00 2016-08-10 01:10:04.875 223 12583.90 145.03 54522.55 88888.00 2016-08-10 01:10:05.000 223 12583.92 145.03 54522.55 88888.00 2016-08-10 01:10:05.125 223 12583.98 145.07 54522.57 88888.00 2016-08-10 01:10:05.250 223 12584.02 145.05 54522.60 88888.00 2016-08-10 01:10:05.375 223 12584.02 145.03 54522.57 88888.00 2016-08-10 01:10:05.500 223 12583.95 145.07 54522.57 88888.00 2016-08-10 01:10:05.625 223 12583.95 145.07 54522.60 88888.00 2016-08-10 01:10:05.750 223 12584.00 145.05 54522.60 88888.00 2016-08-10 01:10:05.875 223 12584.00 145.03 54522.60 88888.00 2016-08-10 01:10:06.000 223 12584.00 145.05 54522.57 88888.00 2016-08-10 01:10:06.125 223 12584.00 145.10 54522.57 88888.00 2016-08-10 01:10:06.250 223 12583.90 145.03 54522.57 88888.00 2016-08-10 01:10:06.375 223 12583.88 145.03 54522.55 88888.00 2016-08-10 01:10:06.500 223 12583.90 145.05 54522.62 88888.00 2016-08-10 01:10:06.625 223 12583.95 145.10 54522.65 88888.00 2016-08-10 01:10:06.750 223 12583.95 145.07 54522.60 88888.00 2016-08-10 01:10:06.875 223 12583.92 145.07 54522.60 88888.00 2016-08-10 01:10:07.000 223 12583.90 145.05 54522.57 88888.00 2016-08-10 01:10:07.125 223 12583.85 145.00 54522.57 88888.00 2016-08-10 01:10:07.250 223 12583.77 145.00 54522.57 88888.00 2016-08-10 01:10:07.375 223 12583.85 145.07 54522.57 88888.00 2016-08-10 01:10:07.500 223 12583.95 145.10 54522.57 88888.00 2016-08-10 01:10:07.625 223 12583.90 145.07 54522.57 88888.00 2016-08-10 01:10:07.750 223 12583.85 145.10 54522.60 88888.00 2016-08-10 01:10:07.875 223 12583.90 145.10 54522.62 88888.00 2016-08-10 01:10:08.000 223 12583.92 145.10 54522.62 88888.00 2016-08-10 01:10:08.125 223 12583.92 145.03 54522.60 88888.00 2016-08-10 01:10:08.250 223 12583.95 145.05 54522.60 88888.00 2016-08-10 01:10:08.375 223 12583.95 145.07 54522.60 88888.00 2016-08-10 01:10:08.500 223 12583.92 145.07 54522.60 88888.00 2016-08-10 01:10:08.625 223 12583.95 145.07 54522.57 88888.00 2016-08-10 01:10:08.750 223 12583.95 145.05 54522.53 88888.00 2016-08-10 01:10:08.875 223 12583.90 145.05 54522.55 88888.00 2016-08-10 01:10:09.000 223 12583.88 145.05 54522.53 88888.00 2016-08-10 01:10:09.125 223 12583.88 145.07 54522.55 88888.00 2016-08-10 01:10:09.250 223 12583.83 145.07 54522.57 88888.00 2016-08-10 01:10:09.375 223 12583.83 145.05 54522.57 88888.00 2016-08-10 01:10:09.500 223 12583.83 145.05 54522.60 88888.00 2016-08-10 01:10:09.625 223 12583.88 145.07 54522.60 88888.00 2016-08-10 01:10:09.750 223 12583.88 145.05 54522.57 88888.00 2016-08-10 01:10:09.875 223 12583.88 145.03 54522.55 88888.00 2016-08-10 01:10:10.000 223 12583.90 145.00 54522.53 88888.00 2016-08-10 01:10:10.125 223 12583.92 145.03 54522.50 88888.00 2016-08-10 01:10:10.250 223 12583.90 145.03 54522.53 88888.00 2016-08-10 01:10:10.375 223 12583.90 145.07 54522.53 88888.00 2016-08-10 01:10:10.500 223 12583.88 145.10 54522.53 88888.00 2016-08-10 01:10:10.625 223 12583.90 145.07 54522.53 88888.00 2016-08-10 01:10:10.750 223 12583.90 145.10 54522.55 88888.00 2016-08-10 01:10:10.875 223 12583.90 145.10 54522.57 88888.00 2016-08-10 01:10:11.000 223 12583.88 145.07 54522.55 88888.00 2016-08-10 01:10:11.125 223 12583.80 145.03 54522.55 88888.00 2016-08-10 01:10:11.250 223 12583.80 145.05 54522.55 88888.00 2016-08-10 01:10:11.375 223 12583.83 145.05 54522.55 88888.00 2016-08-10 01:10:11.500 223 12583.85 145.03 54522.55 88888.00 2016-08-10 01:10:11.625 223 12583.88 145.00 54522.53 88888.00 2016-08-10 01:10:11.750 223 12583.88 145.00 54522.55 88888.00 2016-08-10 01:10:11.875 223 12583.77 145.00 54522.57 88888.00 2016-08-10 01:10:12.000 223 12583.80 145.03 54522.57 88888.00 2016-08-10 01:10:12.125 223 12583.85 145.05 54522.57 88888.00 2016-08-10 01:10:12.250 223 12583.83 145.00 54522.55 88888.00 2016-08-10 01:10:12.375 223 12583.85 145.03 54522.57 88888.00 2016-08-10 01:10:12.500 223 12583.80 145.05 54522.57 88888.00 2016-08-10 01:10:12.625 223 12583.80 145.03 54522.57 88888.00 2016-08-10 01:10:12.750 223 12583.75 145.03 54522.55 88888.00 2016-08-10 01:10:12.875 223 12583.77 145.00 54522.55 88888.00 2016-08-10 01:10:13.000 223 12583.80 145.03 54522.55 88888.00 2016-08-10 01:10:13.125 223 12583.83 145.00 54522.60 88888.00 2016-08-10 01:10:13.250 223 12583.83 145.00 54522.60 88888.00 2016-08-10 01:10:13.375 223 12583.85 145.00 54522.57 88888.00 2016-08-10 01:10:13.500 223 12583.80 145.03 54522.60 88888.00 2016-08-10 01:10:13.625 223 12583.80 145.00 54522.60 88888.00 2016-08-10 01:10:13.750 223 12583.85 145.03 54522.60 88888.00 2016-08-10 01:10:13.875 223 12583.83 145.03 54522.57 88888.00 2016-08-10 01:10:14.000 223 12583.77 145.00 54522.55 88888.00 2016-08-10 01:10:14.125 223 12583.73 144.97 54522.55 88888.00 2016-08-10 01:10:14.250 223 12583.70 144.97 54522.55 88888.00 2016-08-10 01:10:14.375 223 12583.75 145.03 54522.55 88888.00 2016-08-10 01:10:14.500 223 12583.77 145.00 54522.60 88888.00 2016-08-10 01:10:14.625 223 12583.77 144.97 54522.57 88888.00 2016-08-10 01:10:14.750 223 12583.75 145.00 54522.57 88888.00 2016-08-10 01:10:14.875 223 12583.75 144.97 54522.55 88888.00 2016-08-10 01:10:15.000 223 12583.80 144.97 54522.55 88888.00 2016-08-10 01:10:15.125 223 12583.75 145.00 54522.55 88888.00 2016-08-10 01:10:15.250 223 12583.75 145.05 54522.55 88888.00 2016-08-10 01:10:15.375 223 12583.73 145.05 54522.53 88888.00 2016-08-10 01:10:15.500 223 12583.67 145.05 54522.55 88888.00 2016-08-10 01:10:15.625 223 12583.77 145.05 54522.57 88888.00 2016-08-10 01:10:15.750 223 12583.77 145.05 54522.57 88888.00 2016-08-10 01:10:15.875 223 12583.70 145.00 54522.55 88888.00 2016-08-10 01:10:16.000 223 12583.73 145.03 54522.53 88888.00 2016-08-10 01:10:16.125 223 12583.75 145.00 54522.55 88888.00 2016-08-10 01:10:16.250 223 12583.67 145.03 54522.57 88888.00 2016-08-10 01:10:16.375 223 12583.75 145.03 54522.55 88888.00 2016-08-10 01:10:16.500 223 12583.85 145.03 54522.57 88888.00 2016-08-10 01:10:16.625 223 12583.83 145.03 54522.57 88888.00 2016-08-10 01:10:16.750 223 12583.73 145.03 54522.55 88888.00 2016-08-10 01:10:16.875 223 12583.73 145.05 54522.55 88888.00 2016-08-10 01:10:17.000 223 12583.77 145.00 54522.55 88888.00 2016-08-10 01:10:17.125 223 12583.73 145.00 54522.55 88888.00 2016-08-10 01:10:17.250 223 12583.67 145.00 54522.57 88888.00 2016-08-10 01:10:17.375 223 12583.70 145.03 54522.55 88888.00 2016-08-10 01:10:17.500 223 12583.67 145.03 54522.57 88888.00 2016-08-10 01:10:17.625 223 12583.70 145.03 54522.57 88888.00 2016-08-10 01:10:17.750 223 12583.67 145.05 54522.60 88888.00 2016-08-10 01:10:17.875 223 12583.62 145.05 54522.60 88888.00 2016-08-10 01:10:18.000 223 12583.62 145.03 54522.55 88888.00 2016-08-10 01:10:18.125 223 12583.58 145.00 54522.55 88888.00 2016-08-10 01:10:18.250 223 12583.50 144.93 54522.57 88888.00 2016-08-10 01:10:18.375 223 12583.60 144.97 54522.55 88888.00 2016-08-10 01:10:18.500 223 12583.62 145.03 54522.53 88888.00 2016-08-10 01:10:18.625 223 12583.65 145.00 54522.55 88888.00 2016-08-10 01:10:18.750 223 12583.67 145.00 54522.57 88888.00 2016-08-10 01:10:18.875 223 12583.67 145.03 54522.57 88888.00 2016-08-10 01:10:19.000 223 12583.67 145.03 54522.57 88888.00 2016-08-10 01:10:19.125 223 12583.67 145.00 54522.55 88888.00 2016-08-10 01:10:19.250 223 12583.60 144.95 54522.55 88888.00 2016-08-10 01:10:19.375 223 12583.60 144.95 54522.55 88888.00 2016-08-10 01:10:19.500 223 12583.67 144.97 54522.57 88888.00 2016-08-10 01:10:19.625 223 12583.67 144.97 54522.57 88888.00 2016-08-10 01:10:19.750 223 12583.65 144.95 54522.53 88888.00 2016-08-10 01:10:19.875 223 12583.60 144.97 54522.55 88888.00 2016-08-10 01:10:20.000 223 12583.62 144.97 54522.57 88888.00 2016-08-10 01:10:20.125 223 12583.62 145.00 54522.57 88888.00 2016-08-10 01:10:20.250 223 12583.60 144.97 54522.57 88888.00 2016-08-10 01:10:20.375 223 12583.60 144.97 54522.57 88888.00 2016-08-10 01:10:20.500 223 12583.60 144.95 54522.60 88888.00 2016-08-10 01:10:20.625 223 12583.55 144.95 54522.62 88888.00 2016-08-10 01:10:20.750 223 12583.55 144.95 54522.60 88888.00 2016-08-10 01:10:20.875 223 12583.50 144.93 54522.57 88888.00 2016-08-10 01:10:21.000 223 12583.45 144.90 54522.55 88888.00 2016-08-10 01:10:21.125 223 12583.52 144.93 54522.53 88888.00 2016-08-10 01:10:21.250 223 12583.55 144.90 54522.55 88888.00 2016-08-10 01:10:21.375 223 12583.60 144.90 54522.53 88888.00 2016-08-10 01:10:21.500 223 12583.58 144.90 54522.55 88888.00 2016-08-10 01:10:21.625 223 12583.60 144.93 54522.55 88888.00 2016-08-10 01:10:21.750 223 12583.60 144.95 54522.57 88888.00 2016-08-10 01:10:21.875 223 12583.58 144.93 54522.55 88888.00 2016-08-10 01:10:22.000 223 12583.60 144.93 54522.50 88888.00 2016-08-10 01:10:22.125 223 12583.65 144.93 54522.50 88888.00 2016-08-10 01:10:22.250 223 12583.65 144.88 54522.53 88888.00 2016-08-10 01:10:22.375 223 12583.60 144.90 54522.53 88888.00 2016-08-10 01:10:22.500 223 12583.60 144.95 54522.55 88888.00 2016-08-10 01:10:22.625 223 12583.60 144.93 54522.55 88888.00 2016-08-10 01:10:22.750 223 12583.60 144.90 54522.55 88888.00 2016-08-10 01:10:22.875 223 12583.60 144.93 54522.55 88888.00 2016-08-10 01:10:23.000 223 12583.58 144.90 54522.55 88888.00 2016-08-10 01:10:23.125 223 12583.65 144.90 54522.53 88888.00 2016-08-10 01:10:23.250 223 12583.67 144.88 54522.55 88888.00 2016-08-10 01:10:23.375 223 12583.62 144.88 54522.55 88888.00 2016-08-10 01:10:23.500 223 12583.58 144.85 54522.50 88888.00 2016-08-10 01:10:23.625 223 12583.60 144.88 54522.53 88888.00 2016-08-10 01:10:23.750 223 12583.67 144.93 54522.53 88888.00 2016-08-10 01:10:23.875 223 12583.70 144.93 54522.53 88888.00 2016-08-10 01:10:24.000 223 12583.70 144.88 54522.53 88888.00 2016-08-10 01:10:24.125 223 12583.67 144.88 54522.53 88888.00 2016-08-10 01:10:24.250 223 12583.65 144.90 54522.57 88888.00 2016-08-10 01:10:24.375 223 12583.77 144.93 54522.57 88888.00 2016-08-10 01:10:24.500 223 12583.73 144.90 54522.55 88888.00 2016-08-10 01:10:24.625 223 12583.65 144.88 54522.55 88888.00 2016-08-10 01:10:24.750 223 12583.62 144.88 54522.55 88888.00 2016-08-10 01:10:24.875 223 12583.67 144.85 54522.55 88888.00 2016-08-10 01:10:25.000 223 12583.70 144.82 54522.53 88888.00 2016-08-10 01:10:25.125 223 12583.70 144.85 54522.53 88888.00 2016-08-10 01:10:25.250 223 12583.67 144.85 54522.50 88888.00 2016-08-10 01:10:25.375 223 12583.65 144.88 54522.50 88888.00 2016-08-10 01:10:25.500 223 12583.62 144.90 54522.53 88888.00 2016-08-10 01:10:25.625 223 12583.62 144.88 54522.53 88888.00 2016-08-10 01:10:25.750 223 12583.62 144.88 54522.53 88888.00 2016-08-10 01:10:25.875 223 12583.65 144.88 54522.50 88888.00 2016-08-10 01:10:26.000 223 12583.75 144.90 54522.47 88888.00 2016-08-10 01:10:26.125 223 12583.73 144.93 54522.53 88888.00 2016-08-10 01:10:26.250 223 12583.65 144.88 54522.50 88888.00 2016-08-10 01:10:26.375 223 12583.70 144.88 54522.53 88888.00 2016-08-10 01:10:26.500 223 12583.73 144.88 54522.50 88888.00 2016-08-10 01:10:26.625 223 12583.67 144.88 54522.50 88888.00 2016-08-10 01:10:26.750 223 12583.70 144.90 54522.50 88888.00 2016-08-10 01:10:26.875 223 12583.65 144.95 54522.53 88888.00 2016-08-10 01:10:27.000 223 12583.70 144.95 54522.50 88888.00 2016-08-10 01:10:27.125 223 12583.70 144.97 54522.50 88888.00 2016-08-10 01:10:27.250 223 12583.70 144.95 54522.53 88888.00 2016-08-10 01:10:27.375 223 12583.77 144.95 54522.55 88888.00 2016-08-10 01:10:27.500 223 12583.77 144.90 54522.55 88888.00 2016-08-10 01:10:27.625 223 12583.67 144.90 54522.57 88888.00 2016-08-10 01:10:27.750 223 12583.60 144.93 54522.55 88888.00 2016-08-10 01:10:27.875 223 12583.67 144.93 54522.53 88888.00 2016-08-10 01:10:28.000 223 12583.73 144.93 54522.55 88888.00 2016-08-10 01:10:28.125 223 12583.73 144.95 54522.57 88888.00 2016-08-10 01:10:28.250 223 12583.67 144.90 54522.57 88888.00 2016-08-10 01:10:28.375 223 12583.70 144.90 54522.55 88888.00 2016-08-10 01:10:28.500 223 12583.67 144.90 54522.57 88888.00 2016-08-10 01:10:28.625 223 12583.73 144.95 54522.57 88888.00 2016-08-10 01:10:28.750 223 12583.73 144.93 54522.50 88888.00 2016-08-10 01:10:28.875 223 12583.70 144.90 54522.47 88888.00 2016-08-10 01:10:29.000 223 12583.70 144.90 54522.47 88888.00 2016-08-10 01:10:29.125 223 12583.73 144.90 54522.50 88888.00 2016-08-10 01:10:29.250 223 12583.67 144.90 54522.53 88888.00 2016-08-10 01:10:29.375 223 12583.70 144.90 54522.50 88888.00 2016-08-10 01:10:29.500 223 12583.67 144.90 54522.50 88888.00 2016-08-10 01:10:29.625 223 12583.65 144.90 54522.47 88888.00 2016-08-10 01:10:29.750 223 12583.62 144.90 54522.47 88888.00 2016-08-10 01:10:29.875 223 12583.70 144.93 54522.47 88888.00 2016-08-10 01:10:30.000 223 12583.77 144.93 54522.50 88888.00 2016-08-10 01:10:30.125 223 12583.77 144.95 54522.50 88888.00 2016-08-10 01:10:30.250 223 12583.75 144.88 54522.47 88888.00 2016-08-10 01:10:30.375 223 12583.83 144.90 54522.47 88888.00 2016-08-10 01:10:30.500 223 12583.77 144.90 54522.47 88888.00 2016-08-10 01:10:30.625 223 12583.77 144.93 54522.45 88888.00 2016-08-10 01:10:30.750 223 12583.75 144.93 54522.43 88888.00 2016-08-10 01:10:30.875 223 12583.73 144.93 54522.45 88888.00 2016-08-10 01:10:31.000 223 12583.77 144.93 54522.45 88888.00 2016-08-10 01:10:31.125 223 12583.80 144.95 54522.45 88888.00 2016-08-10 01:10:31.250 223 12583.70 144.97 54522.45 88888.00 2016-08-10 01:10:31.375 223 12583.70 144.97 54522.45 88888.00 2016-08-10 01:10:31.500 223 12583.80 145.00 54522.45 88888.00 2016-08-10 01:10:31.625 223 12583.80 144.97 54522.45 88888.00 2016-08-10 01:10:31.750 223 12583.80 144.97 54522.45 88888.00 2016-08-10 01:10:31.875 223 12583.80 144.95 54522.45 88888.00 2016-08-10 01:10:32.000 223 12583.75 144.95 54522.43 88888.00 2016-08-10 01:10:32.125 223 12583.77 144.90 54522.45 88888.00 2016-08-10 01:10:32.250 223 12583.77 144.90 54522.45 88888.00 2016-08-10 01:10:32.375 223 12583.85 144.97 54522.43 88888.00 2016-08-10 01:10:32.500 223 12583.95 145.07 54522.50 88888.00 2016-08-10 01:10:32.625 223 12583.98 145.05 54522.50 88888.00 2016-08-10 01:10:32.750 223 12583.92 144.95 54522.47 88888.00 2016-08-10 01:10:32.875 223 12583.92 144.95 54522.45 88888.00 2016-08-10 01:10:33.000 223 12583.98 144.95 54522.43 88888.00 2016-08-10 01:10:33.125 223 12583.92 144.93 54522.43 88888.00 2016-08-10 01:10:33.250 223 12583.88 144.90 54522.45 88888.00 2016-08-10 01:10:33.375 223 12583.90 144.95 54522.47 88888.00 2016-08-10 01:10:33.500 223 12583.90 144.95 54522.45 88888.00 2016-08-10 01:10:33.625 223 12583.92 144.93 54522.40 88888.00 2016-08-10 01:10:33.750 223 12583.95 144.95 54522.43 88888.00 2016-08-10 01:10:33.875 223 12584.00 144.95 54522.43 88888.00 2016-08-10 01:10:34.000 223 12584.00 144.93 54522.43 88888.00 2016-08-10 01:10:34.125 223 12584.00 144.90 54522.40 88888.00 2016-08-10 01:10:34.250 223 12583.90 144.90 54522.43 88888.00 2016-08-10 01:10:34.375 223 12583.98 144.95 54522.40 88888.00 2016-08-10 01:10:34.500 223 12584.00 144.97 54522.40 88888.00 2016-08-10 01:10:34.625 223 12583.98 144.97 54522.40 88888.00 2016-08-10 01:10:34.750 223 12583.98 144.95 54522.43 88888.00 2016-08-10 01:10:34.875 223 12583.95 144.95 54522.43 88888.00 2016-08-10 01:10:35.000 223 12583.95 144.93 54522.38 88888.00 2016-08-10 01:10:35.125 223 12583.95 144.93 54522.40 88888.00 2016-08-10 01:10:35.250 223 12583.88 144.97 54522.40 88888.00 2016-08-10 01:10:35.375 223 12583.95 145.00 54522.38 88888.00 2016-08-10 01:10:35.500 223 12583.90 144.97 54522.38 88888.00 2016-08-10 01:10:35.625 223 12583.90 145.00 54522.40 88888.00 2016-08-10 01:10:35.750 223 12583.98 144.97 54522.40 88888.00 2016-08-10 01:10:35.875 223 12584.02 144.97 54522.40 88888.00 2016-08-10 01:10:36.000 223 12584.02 144.95 54522.40 88888.00 2016-08-10 01:10:36.125 223 12584.02 144.95 54522.40 88888.00 2016-08-10 01:10:36.250 223 12584.02 144.93 54522.40 88888.00 2016-08-10 01:10:36.375 223 12584.02 144.95 54522.38 88888.00 2016-08-10 01:10:36.500 223 12584.05 144.95 54522.38 88888.00 2016-08-10 01:10:36.625 223 12584.08 144.97 54522.38 88888.00 2016-08-10 01:10:36.750 223 12584.05 144.97 54522.35 88888.00 2016-08-10 01:10:36.875 223 12584.02 144.97 54522.38 88888.00 2016-08-10 01:10:37.000 223 12584.00 144.97 54522.35 88888.00 2016-08-10 01:10:37.125 223 12584.00 144.95 54522.38 88888.00 2016-08-10 01:10:37.250 223 12584.00 144.95 54522.38 88888.00 2016-08-10 01:10:37.375 223 12584.02 144.97 54522.35 88888.00 2016-08-10 01:10:37.500 223 12584.12 145.05 54522.38 88888.00 2016-08-10 01:10:37.625 223 12584.12 145.07 54522.35 88888.00 2016-08-10 01:10:37.750 223 12584.12 145.03 54522.35 88888.00 2016-08-10 01:10:37.875 223 12584.08 145.05 54522.35 88888.00 2016-08-10 01:10:38.000 223 12584.02 145.00 54522.32 88888.00 2016-08-10 01:10:38.125 223 12584.05 145.00 54522.35 88888.00 2016-08-10 01:10:38.250 223 12584.05 145.03 54522.35 88888.00 2016-08-10 01:10:38.375 223 12584.10 145.03 54522.35 88888.00 2016-08-10 01:10:38.500 223 12584.08 145.03 54522.35 88888.00 2016-08-10 01:10:38.625 223 12584.05 145.00 54522.32 88888.00 2016-08-10 01:10:38.750 223 12584.05 144.97 54522.35 88888.00 2016-08-10 01:10:38.875 223 12584.08 144.97 54522.35 88888.00 2016-08-10 01:10:39.000 223 12584.12 144.95 54522.30 88888.00 2016-08-10 01:10:39.125 223 12584.12 144.97 54522.32 88888.00 2016-08-10 01:10:39.250 223 12584.08 144.97 54522.35 88888.00 2016-08-10 01:10:39.375 223 12584.12 144.97 54522.35 88888.00 2016-08-10 01:10:39.500 223 12584.20 145.00 54522.32 88888.00 2016-08-10 01:10:39.625 223 12584.20 144.97 54522.30 88888.00 2016-08-10 01:10:39.750 223 12584.17 145.00 54522.32 88888.00 2016-08-10 01:10:39.875 223 12584.27 145.05 54522.32 88888.00 2016-08-10 01:10:40.000 223 12584.27 145.03 54522.32 88888.00 2016-08-10 01:10:40.125 223 12584.17 145.00 54522.32 88888.00 2016-08-10 01:10:40.250 223 12584.08 144.97 54522.32 88888.00 2016-08-10 01:10:40.375 223 12584.12 145.00 54522.35 88888.00 2016-08-10 01:10:40.500 223 12584.20 145.03 54522.35 88888.00 2016-08-10 01:10:40.625 223 12584.23 145.03 54522.30 88888.00 2016-08-10 01:10:40.750 223 12584.23 145.00 54522.30 88888.00 2016-08-10 01:10:40.875 223 12584.25 145.03 54522.32 88888.00 2016-08-10 01:10:41.000 223 12584.25 145.03 54522.30 88888.00 2016-08-10 01:10:41.125 223 12584.20 145.03 54522.28 88888.00 2016-08-10 01:10:41.250 223 12584.17 145.03 54522.30 88888.00 2016-08-10 01:10:41.375 223 12584.20 145.07 54522.28 88888.00 2016-08-10 01:10:41.500 223 12584.12 145.05 54522.28 88888.00 2016-08-10 01:10:41.625 223 12584.12 145.07 54522.28 88888.00 2016-08-10 01:10:41.750 223 12584.15 145.05 54522.28 88888.00 2016-08-10 01:10:41.875 223 12584.20 145.03 54522.25 88888.00 2016-08-10 01:10:42.000 223 12584.23 145.05 54522.25 88888.00 2016-08-10 01:10:42.125 223 12584.25 145.07 54522.25 88888.00 2016-08-10 01:10:42.250 223 12584.25 145.03 54522.28 88888.00 2016-08-10 01:10:42.375 223 12584.33 145.07 54522.28 88888.00 2016-08-10 01:10:42.500 223 12584.27 145.07 54522.30 88888.00 2016-08-10 01:10:42.625 223 12584.30 145.07 54522.30 88888.00 2016-08-10 01:10:42.750 223 12584.27 145.07 54522.32 88888.00 2016-08-10 01:10:42.875 223 12584.25 145.07 54522.30 88888.00 2016-08-10 01:10:43.000 223 12584.27 145.03 54522.28 88888.00 2016-08-10 01:10:43.125 223 12584.35 145.03 54522.25 88888.00 2016-08-10 01:10:43.250 223 12584.33 145.03 54522.25 88888.00 2016-08-10 01:10:43.375 223 12584.35 145.07 54522.28 88888.00 2016-08-10 01:10:43.500 223 12584.30 145.07 54522.28 88888.00 2016-08-10 01:10:43.625 223 12584.30 145.07 54522.25 88888.00 2016-08-10 01:10:43.750 223 12584.35 145.05 54522.28 88888.00 2016-08-10 01:10:43.875 223 12584.35 145.07 54522.30 88888.00 2016-08-10 01:10:44.000 223 12584.40 145.07 54522.28 88888.00 2016-08-10 01:10:44.125 223 12584.45 145.05 54522.25 88888.00 2016-08-10 01:10:44.250 223 12584.38 145.03 54522.28 88888.00 2016-08-10 01:10:44.375 223 12584.45 145.05 54522.28 88888.00 2016-08-10 01:10:44.500 223 12584.42 145.03 54522.25 88888.00 2016-08-10 01:10:44.625 223 12584.38 145.05 54522.25 88888.00 2016-08-10 01:10:44.750 223 12584.40 145.00 54522.25 88888.00 2016-08-10 01:10:44.875 223 12584.40 145.03 54522.25 88888.00 2016-08-10 01:10:45.000 223 12584.45 145.05 54522.22 88888.00 2016-08-10 01:10:45.125 223 12584.45 145.03 54522.22 88888.00 2016-08-10 01:10:45.250 223 12584.50 145.03 54522.25 88888.00 2016-08-10 01:10:45.375 223 12584.50 145.07 54522.25 88888.00 2016-08-10 01:10:45.500 223 12584.48 145.03 54522.22 88888.00 2016-08-10 01:10:45.625 223 12584.50 145.00 54522.20 88888.00 2016-08-10 01:10:45.750 223 12584.52 145.03 54522.20 88888.00 2016-08-10 01:10:45.875 223 12584.55 145.05 54522.20 88888.00 2016-08-10 01:10:46.000 223 12584.60 145.05 54522.25 88888.00 2016-08-10 01:10:46.125 223 12584.60 145.07 54522.28 88888.00 2016-08-10 01:10:46.250 223 12584.52 145.03 54522.22 88888.00 2016-08-10 01:10:46.375 223 12584.60 145.00 54522.20 88888.00 2016-08-10 01:10:46.500 223 12584.65 145.00 54522.22 88888.00 2016-08-10 01:10:46.625 223 12584.67 145.05 54522.22 88888.00 2016-08-10 01:10:46.750 223 12584.62 145.05 54522.22 88888.00 2016-08-10 01:10:46.875 223 12584.58 145.03 54522.22 88888.00 2016-08-10 01:10:47.000 223 12584.55 145.05 54522.22 88888.00 2016-08-10 01:10:47.125 223 12584.60 145.07 54522.20 88888.00 2016-08-10 01:10:47.250 223 12584.65 145.07 54522.22 88888.00 2016-08-10 01:10:47.375 223 12584.60 145.05 54522.20 88888.00 2016-08-10 01:10:47.500 223 12584.60 145.03 54522.20 88888.00 2016-08-10 01:10:47.625 223 12584.58 145.03 54522.22 88888.00 2016-08-10 01:10:47.750 223 12584.60 145.03 54522.22 88888.00 2016-08-10 01:10:47.875 223 12584.65 145.03 54522.20 88888.00 2016-08-10 01:10:48.000 223 12584.75 145.03 54522.22 88888.00 2016-08-10 01:10:48.125 223 12584.80 145.07 54522.25 88888.00 2016-08-10 01:10:48.250 223 12584.77 145.05 54522.22 88888.00 2016-08-10 01:10:48.375 223 12584.75 145.03 54522.20 88888.00 2016-08-10 01:10:48.500 223 12584.75 145.03 54522.15 88888.00 2016-08-10 01:10:48.625 223 12584.75 145.05 54522.15 88888.00 2016-08-10 01:10:48.750 223 12584.77 145.05 54522.15 88888.00 2016-08-10 01:10:48.875 223 12584.77 145.05 54522.18 88888.00 2016-08-10 01:10:49.000 223 12584.75 145.03 54522.18 88888.00 2016-08-10 01:10:49.125 223 12584.77 145.05 54522.20 88888.00 2016-08-10 01:10:49.250 223 12584.80 145.05 54522.20 88888.00 2016-08-10 01:10:49.375 223 12584.83 145.03 54522.18 88888.00 2016-08-10 01:10:49.500 223 12584.85 145.03 54522.18 88888.00 2016-08-10 01:10:49.625 223 12584.83 145.03 54522.18 88888.00 2016-08-10 01:10:49.750 223 12584.83 145.03 54522.18 88888.00 2016-08-10 01:10:49.875 223 12584.83 145.07 54522.15 88888.00 2016-08-10 01:10:50.000 223 12584.83 145.10 54522.15 88888.00 2016-08-10 01:10:50.125 223 12584.83 145.07 54522.15 88888.00 2016-08-10 01:10:50.250 223 12584.85 145.05 54522.18 88888.00 2016-08-10 01:10:50.375 223 12584.85 145.05 54522.15 88888.00 2016-08-10 01:10:50.500 223 12584.88 145.05 54522.12 88888.00 2016-08-10 01:10:50.625 223 12584.92 145.05 54522.15 88888.00 2016-08-10 01:10:50.750 223 12584.88 145.03 54522.12 88888.00 2016-08-10 01:10:50.875 223 12584.85 145.03 54522.10 88888.00 2016-08-10 01:10:51.000 223 12584.88 145.03 54522.12 88888.00 2016-08-10 01:10:51.125 223 12584.92 145.05 54522.15 88888.00 2016-08-10 01:10:51.250 223 12584.92 145.05 54522.12 88888.00 2016-08-10 01:10:51.375 223 12584.90 145.00 54522.10 88888.00 2016-08-10 01:10:51.500 223 12584.88 145.03 54522.10 88888.00 2016-08-10 01:10:51.625 223 12584.92 145.03 54522.12 88888.00 2016-08-10 01:10:51.750 223 12584.95 145.00 54522.10 88888.00 2016-08-10 01:10:51.875 223 12584.98 145.03 54522.10 88888.00 2016-08-10 01:10:52.000 223 12585.02 145.03 54522.07 88888.00 2016-08-10 01:10:52.125 223 12585.10 145.03 54522.12 88888.00 2016-08-10 01:10:52.250 223 12585.02 145.00 54522.12 88888.00 2016-08-10 01:10:52.375 223 12585.00 145.03 54522.12 88888.00 2016-08-10 01:10:52.500 223 12584.98 145.05 54522.10 88888.00 2016-08-10 01:10:52.625 223 12585.08 145.05 54522.12 88888.00 2016-08-10 01:10:52.750 223 12585.05 145.03 54522.07 88888.00 2016-08-10 01:10:52.875 223 12585.00 145.00 54522.10 88888.00 2016-08-10 01:10:53.000 223 12585.00 145.03 54522.10 88888.00 2016-08-10 01:10:53.125 223 12584.98 145.03 54522.10 88888.00 2016-08-10 01:10:53.250 223 12585.02 145.03 54522.10 88888.00 2016-08-10 01:10:53.375 223 12585.10 145.05 54522.12 88888.00 2016-08-10 01:10:53.500 223 12585.08 145.05 54522.12 88888.00 2016-08-10 01:10:53.625 223 12585.05 145.05 54522.12 88888.00 2016-08-10 01:10:53.750 223 12585.08 145.05 54522.12 88888.00 2016-08-10 01:10:53.875 223 12585.17 145.07 54522.18 88888.00 2016-08-10 01:10:54.000 223 12585.23 145.07 54522.18 88888.00 2016-08-10 01:10:54.125 223 12585.20 145.07 54522.15 88888.00 2016-08-10 01:10:54.250 223 12585.12 145.05 54522.12 88888.00 2016-08-10 01:10:54.375 223 12585.25 145.05 54522.10 88888.00 2016-08-10 01:10:54.500 223 12585.27 145.05 54522.07 88888.00 2016-08-10 01:10:54.625 223 12585.27 145.05 54522.05 88888.00 2016-08-10 01:10:54.750 223 12585.20 145.05 54522.05 88888.00 2016-08-10 01:10:54.875 223 12585.23 145.03 54522.07 88888.00 2016-08-10 01:10:55.000 223 12585.25 145.05 54522.05 88888.00 2016-08-10 01:10:55.125 223 12585.23 145.05 54522.07 88888.00 2016-08-10 01:10:55.250 223 12585.23 145.07 54522.07 88888.00 2016-08-10 01:10:55.375 223 12585.27 145.07 54522.07 88888.00 2016-08-10 01:10:55.500 223 12585.25 145.07 54522.05 88888.00 2016-08-10 01:10:55.625 223 12585.27 145.03 54522.05 88888.00 2016-08-10 01:10:55.750 223 12585.33 145.05 54522.05 88888.00 2016-08-10 01:10:55.875 223 12585.30 145.05 54522.05 88888.00 2016-08-10 01:10:56.000 223 12585.27 145.05 54522.03 88888.00 2016-08-10 01:10:56.125 223 12585.30 145.05 54522.03 88888.00 2016-08-10 01:10:56.250 223 12585.33 145.05 54522.05 88888.00 2016-08-10 01:10:56.375 223 12585.42 145.10 54522.05 88888.00 2016-08-10 01:10:56.500 223 12585.35 145.07 54522.05 88888.00 2016-08-10 01:10:56.625 223 12585.30 145.03 54522.03 88888.00 2016-08-10 01:10:56.750 223 12585.30 145.03 54522.00 88888.00 2016-08-10 01:10:56.875 223 12585.35 145.05 54522.00 88888.00 2016-08-10 01:10:57.000 223 12585.38 145.05 54522.03 88888.00 2016-08-10 01:10:57.125 223 12585.35 145.05 54522.03 88888.00 2016-08-10 01:10:57.250 223 12585.35 145.05 54522.03 88888.00 2016-08-10 01:10:57.375 223 12585.40 145.05 54522.03 88888.00 2016-08-10 01:10:57.500 223 12585.50 145.05 54522.03 88888.00 2016-08-10 01:10:57.625 223 12585.50 145.07 54522.03 88888.00 2016-08-10 01:10:57.750 223 12585.42 145.05 54522.03 88888.00 2016-08-10 01:10:57.875 223 12585.45 145.03 54522.00 88888.00 2016-08-10 01:10:58.000 223 12585.40 145.03 54521.97 88888.00 2016-08-10 01:10:58.125 223 12585.35 145.05 54522.00 88888.00 2016-08-10 01:10:58.250 223 12585.40 145.03 54522.03 88888.00 2016-08-10 01:10:58.375 223 12585.50 145.03 54522.03 88888.00 2016-08-10 01:10:58.500 223 12585.45 145.00 54522.03 88888.00 2016-08-10 01:10:58.625 223 12585.42 145.00 54522.03 88888.00 2016-08-10 01:10:58.750 223 12585.40 145.00 54522.05 88888.00 2016-08-10 01:10:58.875 223 12585.48 145.03 54522.05 88888.00 2016-08-10 01:10:59.000 223 12585.52 145.00 54521.97 88888.00 2016-08-10 01:10:59.125 223 12585.58 145.05 54521.97 88888.00 2016-08-10 01:10:59.250 223 12585.60 145.07 54522.00 88888.00 2016-08-10 01:10:59.375 223 12585.62 145.05 54522.03 88888.00 2016-08-10 01:10:59.500 223 12585.60 145.00 54522.03 88888.00 2016-08-10 01:10:59.625 223 12585.60 145.05 54522.05 88888.00 2016-08-10 01:10:59.750 223 12585.65 145.07 54522.05 88888.00 2016-08-10 01:10:59.875 223 12585.62 145.07 54522.00 88888.00 2016-08-10 01:11:00.000 223 12585.62 145.07 54521.97 88888.00 2016-08-10 01:11:00.125 223 12585.62 145.05 54521.97 88888.00 2016-08-10 01:11:00.250 223 12585.58 145.05 54521.97 88888.00 2016-08-10 01:11:00.375 223 12585.65 145.05 54521.97 88888.00 2016-08-10 01:11:00.500 223 12585.75 145.03 54521.97 88888.00 2016-08-10 01:11:00.625 223 12585.73 145.03 54521.97 88888.00 2016-08-10 01:11:00.750 223 12585.67 145.03 54521.95 88888.00 2016-08-10 01:11:00.875 223 12585.70 145.05 54521.95 88888.00 2016-08-10 01:11:01.000 223 12585.73 145.05 54521.95 88888.00 2016-08-10 01:11:01.125 223 12585.73 145.05 54521.97 88888.00 2016-08-10 01:11:01.250 223 12585.67 145.07 54522.00 88888.00 2016-08-10 01:11:01.375 223 12585.65 145.05 54521.95 88888.00 2016-08-10 01:11:01.500 223 12585.70 145.07 54521.93 88888.00 2016-08-10 01:11:01.625 223 12585.75 145.12 54521.95 88888.00 2016-08-10 01:11:01.750 223 12585.77 145.12 54521.95 88888.00 2016-08-10 01:11:01.875 223 12585.77 145.07 54521.95 88888.00 2016-08-10 01:11:02.000 223 12585.77 145.05 54521.93 88888.00 2016-08-10 01:11:02.125 223 12585.77 145.05 54521.95 88888.00 2016-08-10 01:11:02.250 223 12585.73 145.03 54521.95 88888.00 2016-08-10 01:11:02.375 223 12585.77 145.07 54521.95 88888.00 2016-08-10 01:11:02.500 223 12585.80 145.05 54521.95 88888.00 2016-08-10 01:11:02.625 223 12585.85 145.07 54521.93 88888.00 2016-08-10 01:11:02.750 223 12585.85 145.07 54521.93 88888.00 2016-08-10 01:11:02.875 223 12585.85 145.07 54521.95 88888.00 2016-08-10 01:11:03.000 223 12585.88 145.05 54521.93 88888.00 2016-08-10 01:11:03.125 223 12585.83 145.07 54521.95 88888.00 2016-08-10 01:11:03.250 223 12585.83 145.05 54521.95 88888.00 2016-08-10 01:11:03.375 223 12585.88 145.05 54521.95 88888.00 2016-08-10 01:11:03.500 223 12585.85 145.05 54521.93 88888.00 2016-08-10 01:11:03.625 223 12585.83 145.05 54521.93 88888.00 2016-08-10 01:11:03.750 223 12585.83 145.07 54521.95 88888.00 2016-08-10 01:11:03.875 223 12585.88 145.03 54521.90 88888.00 2016-08-10 01:11:04.000 223 12585.95 145.03 54521.90 88888.00 2016-08-10 01:11:04.125 223 12585.95 145.05 54521.90 88888.00 2016-08-10 01:11:04.250 223 12585.92 145.03 54521.90 88888.00 2016-08-10 01:11:04.375 223 12585.98 145.05 54521.88 88888.00 2016-08-10 01:11:04.500 223 12585.98 145.05 54521.90 88888.00 2016-08-10 01:11:04.625 223 12585.95 145.05 54521.90 88888.00 2016-08-10 01:11:04.750 223 12585.90 145.03 54521.93 88888.00 2016-08-10 01:11:04.875 223 12585.92 145.05 54521.95 88888.00 2016-08-10 01:11:05.000 223 12586.02 145.05 54521.93 88888.00 2016-08-10 01:11:05.125 223 12586.05 145.05 54521.93 88888.00 2016-08-10 01:11:05.250 223 12586.00 145.05 54521.93 88888.00 2016-08-10 01:11:05.375 223 12586.00 145.05 54521.90 88888.00 2016-08-10 01:11:05.500 223 12586.02 145.05 54521.90 88888.00 2016-08-10 01:11:05.625 223 12586.05 145.05 54521.90 88888.00 2016-08-10 01:11:05.750 223 12586.05 145.07 54521.90 88888.00 2016-08-10 01:11:05.875 223 12586.02 145.07 54521.90 88888.00 2016-08-10 01:11:06.000 223 12586.08 145.05 54521.90 88888.00 2016-08-10 01:11:06.125 223 12586.08 145.03 54521.90 88888.00 2016-08-10 01:11:06.250 223 12586.05 145.03 54521.93 88888.00 2016-08-10 01:11:06.375 223 12586.12 145.10 54521.93 88888.00 2016-08-10 01:11:06.500 223 12586.20 145.07 54521.90 88888.00 2016-08-10 01:11:06.625 223 12586.20 145.07 54521.90 88888.00 2016-08-10 01:11:06.750 223 12586.20 145.07 54521.90 88888.00 2016-08-10 01:11:06.875 223 12586.20 145.10 54521.90 88888.00 2016-08-10 01:11:07.000 223 12586.23 145.07 54521.90 88888.00 2016-08-10 01:11:07.125 223 12586.20 145.07 54521.93 88888.00 2016-08-10 01:11:07.250 223 12586.20 145.10 54521.93 88888.00 2016-08-10 01:11:07.375 223 12586.23 145.10 54521.90 88888.00 2016-08-10 01:11:07.500 223 12586.20 145.10 54521.90 88888.00 2016-08-10 01:11:07.625 223 12586.15 145.05 54521.90 88888.00 2016-08-10 01:11:07.750 223 12586.12 145.10 54521.88 88888.00 2016-08-10 01:11:07.875 223 12586.20 145.10 54521.88 88888.00 2016-08-10 01:11:08.000 223 12586.33 145.25 54521.97 88888.00 2016-08-10 01:11:08.125 223 12586.35 145.28 54521.97 88888.00 2016-08-10 01:11:08.250 223 12586.20 145.12 54521.90 88888.00 2016-08-10 01:11:08.375 223 12586.23 145.12 54521.88 88888.00 2016-08-10 01:11:08.500 223 12586.25 145.10 54521.88 88888.00 2016-08-10 01:11:08.625 223 12586.30 145.12 54521.90 88888.00 2016-08-10 01:11:08.750 223 12586.33 145.15 54521.90 88888.00 2016-08-10 01:11:08.875 223 12586.23 145.12 54521.90 88888.00 2016-08-10 01:11:09.000 223 12586.25 145.12 54521.88 88888.00 2016-08-10 01:11:09.125 223 12586.33 145.10 54521.88 88888.00 2016-08-10 01:11:09.250 223 12586.33 145.12 54521.88 88888.00 2016-08-10 01:11:09.375 223 12586.25 145.12 54521.88 88888.00 2016-08-10 01:11:09.500 223 12586.23 145.15 54521.85 88888.00 2016-08-10 01:11:09.625 223 12586.23 145.15 54521.88 88888.00 2016-08-10 01:11:09.750 223 12586.25 145.18 54521.88 88888.00 2016-08-10 01:11:09.875 223 12586.27 145.10 54521.88 88888.00 2016-08-10 01:11:10.000 223 12586.27 145.07 54521.82 88888.00 2016-08-10 01:11:10.125 223 12586.33 145.10 54521.85 88888.00 2016-08-10 01:11:10.250 223 12586.35 145.15 54521.90 88888.00 2016-08-10 01:11:10.375 223 12586.48 145.15 54521.88 88888.00 2016-08-10 01:11:10.500 223 12586.40 145.10 54521.85 88888.00 2016-08-10 01:11:10.625 223 12586.33 145.10 54521.85 88888.00 2016-08-10 01:11:10.750 223 12586.35 145.10 54521.85 88888.00 2016-08-10 01:11:10.875 223 12586.42 145.12 54521.85 88888.00 2016-08-10 01:11:11.000 223 12586.40 145.10 54521.85 88888.00 2016-08-10 01:11:11.125 223 12586.42 145.12 54521.85 88888.00 2016-08-10 01:11:11.250 223 12586.40 145.10 54521.88 88888.00 2016-08-10 01:11:11.375 223 12586.45 145.10 54521.88 88888.00 2016-08-10 01:11:11.500 223 12586.45 145.07 54521.88 88888.00 2016-08-10 01:11:11.625 223 12586.40 145.07 54521.88 88888.00 2016-08-10 01:11:11.750 223 12586.42 145.07 54521.85 88888.00 2016-08-10 01:11:11.875 223 12586.38 145.10 54521.85 88888.00 2016-08-10 01:11:12.000 223 12586.38 145.10 54521.85 88888.00 2016-08-10 01:11:12.125 223 12586.42 145.07 54521.85 88888.00 2016-08-10 01:11:12.250 223 12586.42 145.05 54521.85 88888.00 2016-08-10 01:11:12.375 223 12586.42 145.07 54521.85 88888.00 2016-08-10 01:11:12.500 223 12586.48 145.10 54521.82 88888.00 2016-08-10 01:11:12.625 223 12586.48 145.10 54521.85 88888.00 2016-08-10 01:11:12.750 223 12586.48 145.10 54521.85 88888.00 2016-08-10 01:11:12.875 223 12586.48 145.10 54521.85 88888.00 2016-08-10 01:11:13.000 223 12586.50 145.07 54521.82 88888.00 2016-08-10 01:11:13.125 223 12586.50 145.10 54521.85 88888.00 2016-08-10 01:11:13.250 223 12586.42 145.10 54521.85 88888.00 2016-08-10 01:11:13.375 223 12586.50 145.10 54521.85 88888.00 2016-08-10 01:11:13.500 223 12586.52 145.10 54521.82 88888.00 2016-08-10 01:11:13.625 223 12586.55 145.10 54521.82 88888.00 2016-08-10 01:11:13.750 223 12586.55 145.07 54521.80 88888.00 2016-08-10 01:11:13.875 223 12586.52 145.07 54521.80 88888.00 2016-08-10 01:11:14.000 223 12586.50 145.10 54521.80 88888.00 2016-08-10 01:11:14.125 223 12586.55 145.12 54521.78 88888.00 2016-08-10 01:11:14.250 223 12586.55 145.10 54521.80 88888.00 2016-08-10 01:11:14.375 223 12586.60 145.12 54521.82 88888.00 2016-08-10 01:11:14.500 223 12586.62 145.12 54521.82 88888.00 2016-08-10 01:11:14.625 223 12586.60 145.12 54521.82 88888.00 2016-08-10 01:11:14.750 223 12586.60 145.12 54521.82 88888.00 2016-08-10 01:11:14.875 223 12586.62 145.12 54521.85 88888.00 2016-08-10 01:11:15.000 223 12586.67 145.12 54521.85 88888.00 2016-08-10 01:11:15.125 223 12586.70 145.15 54521.85 88888.00 2016-08-10 01:11:15.250 223 12586.67 145.12 54521.85 88888.00 2016-08-10 01:11:15.375 223 12586.65 145.10 54521.85 88888.00 2016-08-10 01:11:15.500 223 12586.60 145.07 54521.80 88888.00 2016-08-10 01:11:15.625 223 12586.55 145.10 54521.82 88888.00 2016-08-10 01:11:15.750 223 12586.62 145.10 54521.85 88888.00 2016-08-10 01:11:15.875 223 12586.65 145.15 54521.88 88888.00 2016-08-10 01:11:16.000 223 12586.65 145.12 54521.85 88888.00 2016-08-10 01:11:16.125 223 12586.62 145.07 54521.85 88888.00 2016-08-10 01:11:16.250 223 12586.65 145.05 54521.82 88888.00 2016-08-10 01:11:16.375 223 12586.73 145.07 54521.85 88888.00 2016-08-10 01:11:16.500 223 12586.75 145.07 54521.85 88888.00 2016-08-10 01:11:16.625 223 12586.73 145.10 54521.85 88888.00 2016-08-10 01:11:16.750 223 12586.75 145.15 54521.85 88888.00 2016-08-10 01:11:16.875 223 12586.77 145.12 54521.85 88888.00 2016-08-10 01:11:17.000 223 12586.77 145.12 54521.85 88888.00 2016-08-10 01:11:17.125 223 12586.80 145.10 54521.82 88888.00 2016-08-10 01:11:17.250 223 12586.80 145.10 54521.82 88888.00 2016-08-10 01:11:17.375 223 12586.85 145.10 54521.82 88888.00 2016-08-10 01:11:17.500 223 12586.80 145.12 54521.82 88888.00 2016-08-10 01:11:17.625 223 12586.77 145.15 54521.85 88888.00 2016-08-10 01:11:17.750 223 12586.80 145.12 54521.82 88888.00 2016-08-10 01:11:17.875 223 12586.88 145.12 54521.85 88888.00 2016-08-10 01:11:18.000 223 12586.88 145.12 54521.85 88888.00 2016-08-10 01:11:18.125 223 12586.85 145.10 54521.85 88888.00 2016-08-10 01:11:18.250 223 12586.83 145.07 54521.85 88888.00 2016-08-10 01:11:18.375 223 12586.90 145.10 54521.85 88888.00 2016-08-10 01:11:18.500 223 12586.95 145.10 54521.85 88888.00 2016-08-10 01:11:18.625 223 12586.92 145.07 54521.88 88888.00 2016-08-10 01:11:18.750 223 12586.90 145.07 54521.88 88888.00 2016-08-10 01:11:18.875 223 12586.88 145.10 54521.85 88888.00 2016-08-10 01:11:19.000 223 12586.90 145.10 54521.82 88888.00 2016-08-10 01:11:19.125 223 12586.90 145.07 54521.85 88888.00 2016-08-10 01:11:19.250 223 12586.92 145.07 54521.88 88888.00 2016-08-10 01:11:19.375 223 12586.98 145.12 54521.88 88888.00 2016-08-10 01:11:19.500 223 12587.00 145.12 54521.88 88888.00 2016-08-10 01:11:19.625 223 12587.00 145.12 54521.85 88888.00 2016-08-10 01:11:19.750 223 12587.05 145.10 54521.88 88888.00 2016-08-10 01:11:19.875 223 12587.10 145.10 54521.88 88888.00 2016-08-10 01:11:20.000 223 12587.08 145.07 54521.85 88888.00 2016-08-10 01:11:20.125 223 12587.02 145.10 54521.85 88888.00 2016-08-10 01:11:20.250 223 12586.95 145.07 54521.88 88888.00 2016-08-10 01:11:20.375 223 12587.02 145.07 54521.88 88888.00 2016-08-10 01:11:20.500 223 12587.02 145.10 54521.88 88888.00 2016-08-10 01:11:20.625 223 12587.02 145.10 54521.85 88888.00 2016-08-10 01:11:20.750 223 12587.05 145.10 54521.85 88888.00 2016-08-10 01:11:20.875 223 12587.08 145.07 54521.88 88888.00 2016-08-10 01:11:21.000 223 12587.10 145.07 54521.88 88888.00 2016-08-10 01:11:21.125 223 12587.05 145.07 54521.88 88888.00 2016-08-10 01:11:21.250 223 12587.05 145.07 54521.88 88888.00 2016-08-10 01:11:21.375 223 12587.15 145.07 54521.85 88888.00 2016-08-10 01:11:21.500 223 12587.20 145.10 54521.88 88888.00 2016-08-10 01:11:21.625 223 12587.20 145.07 54521.85 88888.00 2016-08-10 01:11:21.750 223 12587.17 145.05 54521.85 88888.00 2016-08-10 01:11:21.875 223 12587.20 145.03 54521.88 88888.00 2016-08-10 01:11:22.000 223 12587.20 145.07 54521.88 88888.00 2016-08-10 01:11:22.125 223 12587.20 145.12 54521.88 88888.00 2016-08-10 01:11:22.250 223 12587.20 145.12 54521.90 88888.00 2016-08-10 01:11:22.375 223 12587.27 145.12 54521.90 88888.00 2016-08-10 01:11:22.500 223 12587.33 145.15 54521.88 88888.00 2016-08-10 01:11:22.625 223 12587.33 145.12 54521.88 88888.00 2016-08-10 01:11:22.750 223 12587.30 145.10 54521.93 88888.00 2016-08-10 01:11:22.875 223 12587.30 145.15 54521.93 88888.00 2016-08-10 01:11:23.000 223 12587.23 145.12 54521.85 88888.00 2016-08-10 01:11:23.125 223 12587.33 145.15 54521.85 88888.00 2016-08-10 01:11:23.250 223 12587.33 145.10 54521.93 88888.00 2016-08-10 01:11:23.375 223 12587.38 145.10 54521.90 88888.00 2016-08-10 01:11:23.500 223 12587.38 145.10 54521.90 88888.00 2016-08-10 01:11:23.625 223 12587.38 145.10 54521.88 88888.00 2016-08-10 01:11:23.750 223 12587.40 145.07 54521.88 88888.00 2016-08-10 01:11:23.875 223 12587.35 145.07 54521.88 88888.00 2016-08-10 01:11:24.000 223 12587.30 145.07 54521.88 88888.00 2016-08-10 01:11:24.125 223 12587.30 145.07 54521.85 88888.00 2016-08-10 01:11:24.250 223 12587.27 145.10 54521.88 88888.00 2016-08-10 01:11:24.375 223 12587.30 145.12 54521.88 88888.00 2016-08-10 01:11:24.500 223 12587.30 145.12 54521.85 88888.00 2016-08-10 01:11:24.625 223 12587.33 145.10 54521.88 88888.00 2016-08-10 01:11:24.750 223 12587.38 145.07 54521.88 88888.00 2016-08-10 01:11:24.875 223 12587.38 145.07 54521.88 88888.00 2016-08-10 01:11:25.000 223 12587.33 145.07 54521.85 88888.00 2016-08-10 01:11:25.125 223 12587.35 145.07 54521.90 88888.00 2016-08-10 01:11:25.250 223 12587.35 145.07 54521.88 88888.00 2016-08-10 01:11:25.375 223 12587.35 145.07 54521.82 88888.00 2016-08-10 01:11:25.500 223 12587.35 145.05 54521.88 88888.00 2016-08-10 01:11:25.625 223 12587.35 144.97 54521.85 88888.00 2016-08-10 01:11:25.750 223 12587.48 144.93 54521.88 88888.00 2016-08-10 01:11:25.875 223 12587.52 144.95 54521.88 88888.00 2016-08-10 01:11:26.000 223 12587.55 145.00 54521.88 88888.00 2016-08-10 01:11:26.125 223 12587.50 145.07 54521.90 88888.00 2016-08-10 01:11:26.250 223 12587.45 145.03 54521.90 88888.00 2016-08-10 01:11:26.375 223 12587.48 145.00 54521.88 88888.00 2016-08-10 01:11:26.500 223 12587.48 145.03 54521.88 88888.00 2016-08-10 01:11:26.625 223 12587.50 144.97 54521.90 88888.00 2016-08-10 01:11:26.750 223 12587.55 144.97 54521.88 88888.00 2016-08-10 01:11:26.875 223 12587.55 145.03 54521.88 88888.00 2016-08-10 01:11:27.000 223 12587.52 145.05 54521.85 88888.00 2016-08-10 01:11:27.125 223 12587.45 145.05 54521.88 88888.00 2016-08-10 01:11:27.250 223 12587.35 145.05 54521.88 88888.00 2016-08-10 01:11:27.375 223 12587.45 145.07 54521.93 88888.00 2016-08-10 01:11:27.500 223 12587.52 145.07 54521.95 88888.00 2016-08-10 01:11:27.625 223 12587.52 145.03 54521.90 88888.00 2016-08-10 01:11:27.750 223 12587.55 145.00 54521.88 88888.00 2016-08-10 01:11:27.875 223 12587.62 145.00 54521.88 88888.00 2016-08-10 01:11:28.000 223 12587.62 145.00 54521.88 88888.00 2016-08-10 01:11:28.125 223 12587.52 145.03 54521.93 88888.00 2016-08-10 01:11:28.250 223 12587.52 145.05 54521.93 88888.00 2016-08-10 01:11:28.375 223 12587.67 145.05 54521.93 88888.00 2016-08-10 01:11:28.500 223 12587.62 145.05 54521.93 88888.00 2016-08-10 01:11:28.625 223 12587.58 145.05 54521.90 88888.00 2016-08-10 01:11:28.750 223 12587.55 145.03 54521.90 88888.00 2016-08-10 01:11:28.875 223 12587.55 144.97 54521.90 88888.00 2016-08-10 01:11:29.000 223 12587.60 145.00 54521.90 88888.00 2016-08-10 01:11:29.125 223 12587.65 145.00 54521.93 88888.00 2016-08-10 01:11:29.250 223 12587.60 145.00 54521.95 88888.00 2016-08-10 01:11:29.375 223 12587.60 145.03 54521.93 88888.00 2016-08-10 01:11:29.500 223 12587.58 145.03 54521.90 88888.00 2016-08-10 01:11:29.625 223 12587.60 145.03 54521.93 88888.00 2016-08-10 01:11:29.750 223 12587.62 145.03 54521.95 88888.00 2016-08-10 01:11:29.875 223 12587.67 145.03 54521.95 88888.00 2016-08-10 01:11:30.000 223 12587.67 144.97 54521.93 88888.00 2016-08-10 01:11:30.125 223 12587.67 144.97 54521.90 88888.00 2016-08-10 01:11:30.250 223 12587.62 144.97 54521.95 88888.00 2016-08-10 01:11:30.375 223 12587.67 144.97 54521.93 88888.00 2016-08-10 01:11:30.500 223 12587.70 145.00 54521.90 88888.00 2016-08-10 01:11:30.625 223 12587.65 144.97 54521.93 88888.00 2016-08-10 01:11:30.750 223 12587.65 145.00 54521.95 88888.00 2016-08-10 01:11:30.875 223 12587.67 145.03 54521.95 88888.00 2016-08-10 01:11:31.000 223 12587.70 144.97 54521.93 88888.00 2016-08-10 01:11:31.125 223 12587.73 144.97 54521.93 88888.00 2016-08-10 01:11:31.250 223 12587.67 144.97 54521.95 88888.00 2016-08-10 01:11:31.375 223 12587.67 144.97 54521.95 88888.00 2016-08-10 01:11:31.500 223 12587.60 145.00 54521.95 88888.00 2016-08-10 01:11:31.625 223 12587.65 145.00 54521.97 88888.00 2016-08-10 01:11:31.750 223 12587.70 145.03 54522.00 88888.00 2016-08-10 01:11:31.875 223 12587.65 145.03 54521.97 88888.00 2016-08-10 01:11:32.000 223 12587.67 144.97 54521.95 88888.00 2016-08-10 01:11:32.125 223 12587.67 144.97 54521.95 88888.00 2016-08-10 01:11:32.250 223 12587.65 144.95 54521.97 88888.00 2016-08-10 01:11:32.375 223 12587.70 145.00 54521.97 88888.00 2016-08-10 01:11:32.500 223 12587.70 145.00 54522.00 88888.00 2016-08-10 01:11:32.625 223 12587.65 144.97 54521.97 88888.00 2016-08-10 01:11:32.750 223 12587.73 144.93 54521.95 88888.00 2016-08-10 01:11:32.875 223 12587.73 144.97 54521.97 88888.00 2016-08-10 01:11:33.000 223 12587.67 144.97 54522.00 88888.00 2016-08-10 01:11:33.125 223 12587.62 144.97 54522.03 88888.00 2016-08-10 01:11:33.250 223 12587.60 144.95 54522.00 88888.00 2016-08-10 01:11:33.375 223 12587.73 144.97 54522.00 88888.00 2016-08-10 01:11:33.500 223 12587.77 144.97 54522.00 88888.00 2016-08-10 01:11:33.625 223 12587.77 144.97 54522.03 88888.00 2016-08-10 01:11:33.750 223 12587.70 145.00 54522.00 88888.00 2016-08-10 01:11:33.875 223 12587.67 144.97 54522.00 88888.00 2016-08-10 01:11:34.000 223 12587.75 144.97 54522.00 88888.00 2016-08-10 01:11:34.125 223 12587.77 144.97 54522.00 88888.00 2016-08-10 01:11:34.250 223 12587.75 144.95 54522.03 88888.00 2016-08-10 01:11:34.375 223 12587.77 144.95 54522.00 88888.00 2016-08-10 01:11:34.500 223 12587.75 144.97 54522.00 88888.00 2016-08-10 01:11:34.625 223 12587.77 144.95 54522.00 88888.00 2016-08-10 01:11:34.750 223 12587.77 144.95 54521.97 88888.00 2016-08-10 01:11:34.875 223 12587.83 144.95 54521.97 88888.00 2016-08-10 01:11:35.000 223 12587.85 144.93 54521.97 88888.00 2016-08-10 01:11:35.125 223 12587.88 144.95 54522.00 88888.00 2016-08-10 01:11:35.250 223 12587.83 144.93 54522.05 88888.00 2016-08-10 01:11:35.375 223 12587.85 144.90 54522.03 88888.00 2016-08-10 01:11:35.500 223 12587.90 144.90 54522.00 88888.00 2016-08-10 01:11:35.625 223 12587.85 144.90 54522.03 88888.00 2016-08-10 01:11:35.750 223 12587.85 144.88 54522.03 88888.00 2016-08-10 01:11:35.875 223 12587.88 144.88 54522.03 88888.00 2016-08-10 01:11:36.000 223 12587.88 144.88 54522.03 88888.00 2016-08-10 01:11:36.125 223 12587.85 144.88 54522.03 88888.00 2016-08-10 01:11:36.250 223 12587.83 144.88 54522.05 88888.00 2016-08-10 01:11:36.375 223 12587.88 144.88 54522.03 88888.00 2016-08-10 01:11:36.500 223 12587.85 144.90 54522.00 88888.00 2016-08-10 01:11:36.625 223 12587.80 144.90 54522.03 88888.00 2016-08-10 01:11:36.750 223 12587.85 144.93 54522.05 88888.00 2016-08-10 01:11:36.875 223 12587.85 144.93 54522.03 88888.00 2016-08-10 01:11:37.000 223 12587.85 144.90 54522.05 88888.00 2016-08-10 01:11:37.125 223 12587.85 144.93 54522.05 88888.00 2016-08-10 01:11:37.250 223 12587.80 144.93 54522.05 88888.00 2016-08-10 01:11:37.375 223 12587.80 144.90 54522.07 88888.00 2016-08-10 01:11:37.500 223 12587.77 144.90 54522.05 88888.00 2016-08-10 01:11:37.625 223 12587.85 144.90 54522.03 88888.00 2016-08-10 01:11:37.750 223 12587.88 144.90 54522.03 88888.00 2016-08-10 01:11:37.875 223 12587.80 144.88 54522.05 88888.00 2016-08-10 01:11:38.000 223 12587.85 144.90 54522.05 88888.00 2016-08-10 01:11:38.125 223 12587.92 144.88 54522.03 88888.00 2016-08-10 01:11:38.250 223 12587.85 144.85 54522.03 88888.00 2016-08-10 01:11:38.375 223 12587.85 144.88 54522.05 88888.00 2016-08-10 01:11:38.500 223 12587.92 144.90 54522.05 88888.00 2016-08-10 01:11:38.625 223 12587.98 144.90 54522.05 88888.00 2016-08-10 01:11:38.750 223 12587.95 144.88 54522.07 88888.00 2016-08-10 01:11:38.875 223 12587.88 144.90 54522.07 88888.00 2016-08-10 01:11:39.000 223 12587.92 144.90 54522.05 88888.00 2016-08-10 01:11:39.125 223 12587.98 144.88 54522.05 88888.00 2016-08-10 01:11:39.250 223 12587.92 144.88 54522.07 88888.00 2016-08-10 01:11:39.375 223 12587.90 144.90 54522.10 88888.00 2016-08-10 01:11:39.500 223 12587.95 144.90 54522.07 88888.00 2016-08-10 01:11:39.625 223 12587.95 144.88 54522.07 88888.00 2016-08-10 01:11:39.750 223 12588.00 144.85 54522.05 88888.00 2016-08-10 01:11:39.875 223 12588.00 144.85 54522.05 88888.00 2016-08-10 01:11:40.000 223 12588.05 144.85 54522.07 88888.00 2016-08-10 01:11:40.125 223 12588.05 144.82 54522.07 88888.00 2016-08-10 01:11:40.250 223 12588.00 144.85 54522.07 88888.00 2016-08-10 01:11:40.375 223 12588.05 144.88 54522.07 88888.00 2016-08-10 01:11:40.500 223 12588.02 144.88 54522.10 88888.00 2016-08-10 01:11:40.625 223 12588.02 144.88 54522.12 88888.00 2016-08-10 01:11:40.750 223 12588.05 144.88 54522.10 88888.00 2016-08-10 01:11:40.875 223 12588.05 144.88 54522.10 88888.00 2016-08-10 01:11:41.000 223 12587.95 144.88 54522.10 88888.00 2016-08-10 01:11:41.125 223 12587.95 144.85 54522.12 88888.00 2016-08-10 01:11:41.250 223 12588.00 144.88 54522.12 88888.00 2016-08-10 01:11:41.375 223 12588.02 144.90 54522.07 88888.00 2016-08-10 01:11:41.500 223 12588.02 144.88 54522.10 88888.00 2016-08-10 01:11:41.625 223 12588.00 144.90 54522.10 88888.00 2016-08-10 01:11:41.750 223 12588.05 144.88 54522.10 88888.00 2016-08-10 01:11:41.875 223 12588.12 144.85 54522.10 88888.00 2016-08-10 01:11:42.000 223 12588.12 144.85 54522.10 88888.00 2016-08-10 01:11:42.125 223 12588.00 144.88 54522.10 88888.00 2016-08-10 01:11:42.250 223 12587.95 144.85 54522.07 88888.00 2016-08-10 01:11:42.375 223 12588.10 144.85 54522.07 88888.00 2016-08-10 01:11:42.500 223 12588.12 144.88 54522.07 88888.00 2016-08-10 01:11:42.625 223 12588.15 144.85 54522.07 88888.00 2016-08-10 01:11:42.750 223 12588.15 144.82 54522.07 88888.00 2016-08-10 01:11:42.875 223 12588.17 144.82 54522.07 88888.00 2016-08-10 01:11:43.000 223 12588.15 144.80 54522.05 88888.00 2016-08-10 01:11:43.125 223 12588.10 144.80 54522.07 88888.00 2016-08-10 01:11:43.250 223 12588.05 144.78 54522.10 88888.00 2016-08-10 01:11:43.375 223 12588.12 144.80 54522.10 88888.00 2016-08-10 01:11:43.500 223 12588.12 144.82 54522.10 88888.00 2016-08-10 01:11:43.625 223 12588.12 144.85 54522.10 88888.00 2016-08-10 01:11:43.750 223 12588.17 144.82 54522.10 88888.00 2016-08-10 01:11:43.875 223 12588.23 144.85 54522.07 88888.00 2016-08-10 01:11:44.000 223 12588.17 144.82 54522.10 88888.00 2016-08-10 01:11:44.125 223 12588.15 144.88 54522.12 88888.00 2016-08-10 01:11:44.250 223 12588.15 144.85 54522.12 88888.00 2016-08-10 01:11:44.375 223 12588.17 144.85 54522.10 88888.00 2016-08-10 01:11:44.500 223 12588.17 144.85 54522.12 88888.00 2016-08-10 01:11:44.625 223 12588.17 144.85 54522.12 88888.00 2016-08-10 01:11:44.750 223 12588.15 144.85 54522.15 88888.00 2016-08-10 01:11:44.875 223 12588.12 144.82 54522.15 88888.00 2016-08-10 01:11:45.000 223 12588.10 144.85 54522.12 88888.00 2016-08-10 01:11:45.125 223 12588.15 144.82 54522.10 88888.00 2016-08-10 01:11:45.250 223 12588.15 144.85 54522.12 88888.00 2016-08-10 01:11:45.375 223 12588.20 144.85 54522.12 88888.00 2016-08-10 01:11:45.500 223 12588.25 144.85 54522.12 88888.00 2016-08-10 01:11:45.625 223 12588.23 144.85 54522.15 88888.00 2016-08-10 01:11:45.750 223 12588.25 144.85 54522.15 88888.00 2016-08-10 01:11:45.875 223 12588.25 144.82 54522.15 88888.00 2016-08-10 01:11:46.000 223 12588.25 144.82 54522.15 88888.00 2016-08-10 01:11:46.125 223 12588.30 144.82 54522.15 88888.00 2016-08-10 01:11:46.250 223 12588.33 144.80 54522.15 88888.00 2016-08-10 01:11:46.375 223 12588.35 144.88 54522.15 88888.00 2016-08-10 01:11:46.500 223 12588.30 144.85 54522.18 88888.00 2016-08-10 01:11:46.625 223 12588.25 144.82 54522.18 88888.00 2016-08-10 01:11:46.750 223 12588.23 144.80 54522.18 88888.00 2016-08-10 01:11:46.875 223 12588.23 144.82 54522.18 88888.00 2016-08-10 01:11:47.000 223 12588.25 144.82 54522.15 88888.00 2016-08-10 01:11:47.125 223 12588.30 144.82 54522.15 88888.00 2016-08-10 01:11:47.250 223 12588.27 144.82 54522.18 88888.00 2016-08-10 01:11:47.375 223 12588.33 144.80 54522.18 88888.00 2016-08-10 01:11:47.500 223 12588.27 144.82 54522.18 88888.00 2016-08-10 01:11:47.625 223 12588.23 144.82 54522.18 88888.00 2016-08-10 01:11:47.750 223 12588.27 144.85 54522.20 88888.00 2016-08-10 01:11:47.875 223 12588.30 144.85 54522.20 88888.00 2016-08-10 01:11:48.000 223 12588.30 144.85 54522.25 88888.00 2016-08-10 01:11:48.125 223 12588.30 144.85 54522.25 88888.00 2016-08-10 01:11:48.250 223 12588.25 144.82 54522.25 88888.00 2016-08-10 01:11:48.375 223 12588.25 144.80 54522.22 88888.00 2016-08-10 01:11:48.500 223 12588.27 144.78 54522.20 88888.00 2016-08-10 01:11:48.625 223 12588.35 144.75 54522.20 88888.00 2016-08-10 01:11:48.750 223 12588.35 144.75 54522.20 88888.00 2016-08-10 01:11:48.875 223 12588.35 144.78 54522.20 88888.00 2016-08-10 01:11:49.000 223 12588.35 144.78 54522.18 88888.00 2016-08-10 01:11:49.125 223 12588.35 144.75 54522.20 88888.00 2016-08-10 01:11:49.250 223 12588.35 144.75 54522.20 88888.00 2016-08-10 01:11:49.375 223 12588.35 144.75 54522.20 88888.00 2016-08-10 01:11:49.500 223 12588.38 144.75 54522.20 88888.00 2016-08-10 01:11:49.625 223 12588.40 144.78 54522.20 88888.00 2016-08-10 01:11:49.750 223 12588.33 144.78 54522.20 88888.00 2016-08-10 01:11:49.875 223 12588.33 144.75 54522.22 88888.00 2016-08-10 01:11:50.000 223 12588.33 144.75 54522.22 88888.00 2016-08-10 01:11:50.125 223 12588.35 144.78 54522.25 88888.00 2016-08-10 01:11:50.250 223 12588.30 144.78 54522.22 88888.00 2016-08-10 01:11:50.375 223 12588.33 144.80 54522.22 88888.00 2016-08-10 01:11:50.500 223 12588.33 144.78 54522.22 88888.00 2016-08-10 01:11:50.625 223 12588.33 144.78 54522.22 88888.00 2016-08-10 01:11:50.750 223 12588.33 144.80 54522.25 88888.00 2016-08-10 01:11:50.875 223 12588.30 144.78 54522.25 88888.00 2016-08-10 01:11:51.000 223 12588.33 144.80 54522.28 88888.00 2016-08-10 01:11:51.125 223 12588.38 144.82 54522.25 88888.00 2016-08-10 01:11:51.250 223 12588.30 144.75 54522.25 88888.00 2016-08-10 01:11:51.375 223 12588.30 144.78 54522.25 88888.00 2016-08-10 01:11:51.500 223 12588.35 144.80 54522.25 88888.00 2016-08-10 01:11:51.625 223 12588.38 144.80 54522.25 88888.00 2016-08-10 01:11:51.750 223 12588.38 144.78 54522.25 88888.00 2016-08-10 01:11:51.875 223 12588.33 144.80 54522.25 88888.00 2016-08-10 01:11:52.000 223 12588.38 144.80 54522.28 88888.00 2016-08-10 01:11:52.125 223 12588.38 144.78 54522.30 88888.00 2016-08-10 01:11:52.250 223 12588.30 144.78 54522.30 88888.00 2016-08-10 01:11:52.375 223 12588.27 144.78 54522.30 88888.00 2016-08-10 01:11:52.500 223 12588.27 144.78 54522.28 88888.00 2016-08-10 01:11:52.625 223 12588.35 144.78 54522.28 88888.00 2016-08-10 01:11:52.750 223 12588.45 144.78 54522.30 88888.00 2016-08-10 01:11:52.875 223 12588.45 144.80 54522.30 88888.00 2016-08-10 01:11:53.000 223 12588.45 144.75 54522.30 88888.00 2016-08-10 01:11:53.125 223 12588.40 144.72 54522.28 88888.00 2016-08-10 01:11:53.250 223 12588.38 144.72 54522.28 88888.00 2016-08-10 01:11:53.375 223 12588.40 144.78 54522.28 88888.00 2016-08-10 01:11:53.500 223 12588.38 144.78 54522.28 88888.00 2016-08-10 01:11:53.625 223 12588.38 144.78 54522.28 88888.00 2016-08-10 01:11:53.750 223 12588.40 144.80 54522.28 88888.00 2016-08-10 01:11:53.875 223 12588.40 144.78 54522.30 88888.00 2016-08-10 01:11:54.000 223 12588.45 144.78 54522.30 88888.00 2016-08-10 01:11:54.125 223 12588.48 144.80 54522.30 88888.00 2016-08-10 01:11:54.250 223 12588.42 144.80 54522.22 88888.00 2016-08-10 01:11:54.375 223 12588.48 144.82 54522.22 88888.00 2016-08-10 01:11:54.500 223 12588.45 144.82 54522.22 88888.00 2016-08-10 01:11:54.625 223 12588.42 144.82 54522.18 88888.00 2016-08-10 01:11:54.750 223 12588.40 144.82 54522.18 88888.00 2016-08-10 01:11:54.875 223 12588.35 144.82 54522.20 88888.00 2016-08-10 01:11:55.000 223 12588.33 144.82 54522.20 88888.00 2016-08-10 01:11:55.125 223 12588.33 144.82 54522.22 88888.00 2016-08-10 01:11:55.250 223 12588.33 144.75 54522.32 88888.00 2016-08-10 01:11:55.375 223 12588.35 144.75 54522.30 88888.00 2016-08-10 01:11:55.500 223 12588.35 144.75 54522.30 88888.00 2016-08-10 01:11:55.625 223 12588.40 144.75 54522.32 88888.00 2016-08-10 01:11:55.750 223 12588.42 144.78 54522.32 88888.00 2016-08-10 01:11:55.875 223 12588.42 144.80 54522.35 88888.00 2016-08-10 01:11:56.000 223 12588.40 144.78 54522.32 88888.00 2016-08-10 01:11:56.125 223 12588.38 144.78 54522.32 88888.00 2016-08-10 01:11:56.250 223 12588.30 144.72 54522.35 88888.00 2016-08-10 01:11:56.375 223 12588.35 144.72 54522.35 88888.00 2016-08-10 01:11:56.500 223 12588.30 144.78 54522.35 88888.00 2016-08-10 01:11:56.625 223 12588.25 144.78 54522.35 88888.00 2016-08-10 01:11:56.750 223 12588.27 144.78 54522.35 88888.00 2016-08-10 01:11:56.875 223 12588.33 144.78 54522.35 88888.00 2016-08-10 01:11:57.000 223 12588.35 144.78 54522.38 88888.00 2016-08-10 01:11:57.125 223 12588.35 144.80 54522.38 88888.00 2016-08-10 01:11:57.250 223 12588.25 144.80 54522.38 88888.00 2016-08-10 01:11:57.375 223 12588.35 144.78 54522.38 88888.00 2016-08-10 01:11:57.500 223 12588.38 144.80 54522.35 88888.00 2016-08-10 01:11:57.625 223 12588.35 144.80 54522.35 88888.00 2016-08-10 01:11:57.750 223 12588.35 144.78 54522.35 88888.00 2016-08-10 01:11:57.875 223 12588.38 144.80 54522.38 88888.00 2016-08-10 01:11:58.000 223 12588.42 144.82 54522.38 88888.00 2016-08-10 01:11:58.125 223 12588.40 144.85 54522.40 88888.00 2016-08-10 01:11:58.250 223 12588.30 144.80 54522.40 88888.00 2016-08-10 01:11:58.375 223 12588.30 144.78 54522.43 88888.00 2016-08-10 01:11:58.500 223 12588.33 144.80 54522.40 88888.00 2016-08-10 01:11:58.625 223 12588.33 144.80 54522.43 88888.00 2016-08-10 01:11:58.750 223 12588.30 144.80 54522.43 88888.00 2016-08-10 01:11:58.875 223 12588.33 144.80 54522.40 88888.00 2016-08-10 01:11:59.000 223 12588.30 144.78 54522.40 88888.00 2016-08-10 01:11:59.125 223 12588.30 144.78 54522.40 88888.00 2016-08-10 01:11:59.250 223 12588.30 144.80 54522.43 88888.00 2016-08-10 01:11:59.375 223 12588.35 144.80 54522.43 88888.00 2016-08-10 01:11:59.500 223 12588.38 144.82 54522.43 88888.00 2016-08-10 01:11:59.625 223 12588.33 144.80 54522.43 88888.00 2016-08-10 01:11:59.750 223 12588.23 144.80 54522.43 88888.00 2016-08-10 01:11:59.875 223 12588.17 144.80 54522.43 88888.00 2016-08-10 01:12:00.000 223 12588.25 144.80 54522.43 88888.00 2016-08-10 01:12:00.125 223 12588.30 144.82 54522.43 88888.00 2016-08-10 01:12:00.250 223 12588.27 144.78 54522.45 88888.00 2016-08-10 01:12:00.375 223 12588.30 144.78 54522.45 88888.00 2016-08-10 01:12:00.500 223 12588.30 144.80 54522.43 88888.00 2016-08-10 01:12:00.625 223 12588.30 144.82 54522.45 88888.00 2016-08-10 01:12:00.750 223 12588.23 144.82 54522.45 88888.00 2016-08-10 01:12:00.875 223 12588.25 144.85 54522.45 88888.00 2016-08-10 01:12:01.000 223 12588.30 144.82 54522.43 88888.00 2016-08-10 01:12:01.125 223 12588.33 144.82 54522.45 88888.00 2016-08-10 01:12:01.250 223 12588.35 144.78 54522.47 88888.00 2016-08-10 01:12:01.375 223 12588.35 144.80 54522.47 88888.00 2016-08-10 01:12:01.500 223 12588.33 144.82 54522.45 88888.00 2016-08-10 01:12:01.625 223 12588.27 144.85 54522.47 88888.00 2016-08-10 01:12:01.750 223 12588.30 144.85 54522.47 88888.00 2016-08-10 01:12:01.875 223 12588.35 144.80 54522.47 88888.00 2016-08-10 01:12:02.000 223 12588.33 144.80 54522.43 88888.00 2016-08-10 01:12:02.125 223 12588.30 144.80 54522.45 88888.00 2016-08-10 01:12:02.250 223 12588.23 144.80 54522.47 88888.00 2016-08-10 01:12:02.375 223 12588.23 144.80 54522.50 88888.00 2016-08-10 01:12:02.500 223 12588.23 144.82 54522.50 88888.00 2016-08-10 01:12:02.625 223 12588.23 144.80 54522.50 88888.00 2016-08-10 01:12:02.750 223 12588.25 144.80 54522.47 88888.00 2016-08-10 01:12:02.875 223 12588.23 144.82 54522.47 88888.00 2016-08-10 01:12:03.000 223 12588.20 144.82 54522.50 88888.00 2016-08-10 01:12:03.125 223 12588.25 144.78 54522.47 88888.00 2016-08-10 01:12:03.250 223 12588.23 144.78 54522.53 88888.00 2016-08-10 01:12:03.375 223 12588.23 144.78 54522.50 88888.00 2016-08-10 01:12:03.500 223 12588.20 144.78 54522.53 88888.00 2016-08-10 01:12:03.625 223 12588.27 144.78 54522.53 88888.00 2016-08-10 01:12:03.750 223 12588.33 144.80 54522.53 88888.00 2016-08-10 01:12:03.875 223 12588.27 144.80 54522.53 88888.00 2016-08-10 01:12:04.000 223 12588.23 144.78 54522.53 88888.00 2016-08-10 01:12:04.125 223 12588.23 144.80 54522.53 88888.00 2016-08-10 01:12:04.250 223 12588.23 144.80 54522.55 88888.00 2016-08-10 01:12:04.375 223 12588.27 144.85 54522.53 88888.00 2016-08-10 01:12:04.500 223 12588.25 144.82 54522.53 88888.00 2016-08-10 01:12:04.625 223 12588.27 144.82 54522.53 88888.00 2016-08-10 01:12:04.750 223 12588.27 144.82 54522.53 88888.00 2016-08-10 01:12:04.875 223 12588.25 144.85 54522.53 88888.00 2016-08-10 01:12:05.000 223 12588.23 144.85 54522.50 88888.00 2016-08-10 01:12:05.125 223 12588.23 144.82 54522.53 88888.00 2016-08-10 01:12:05.250 223 12588.15 144.82 54522.55 88888.00 2016-08-10 01:12:05.375 223 12588.20 144.85 54522.55 88888.00 2016-08-10 01:12:05.500 223 12588.17 144.85 54522.53 88888.00 2016-08-10 01:12:05.625 223 12588.20 144.85 54522.53 88888.00 2016-08-10 01:12:05.750 223 12588.23 144.82 54522.53 88888.00 2016-08-10 01:12:05.875 223 12588.20 144.85 54522.53 88888.00 2016-08-10 01:12:06.000 223 12588.17 144.82 54522.55 88888.00 2016-08-10 01:12:06.125 223 12588.20 144.82 54522.55 88888.00 2016-08-10 01:12:06.250 223 12588.17 144.82 54522.60 88888.00 2016-08-10 01:12:06.375 223 12588.20 144.82 54522.57 88888.00 2016-08-10 01:12:06.500 223 12588.23 144.82 54522.55 88888.00 2016-08-10 01:12:06.625 223 12588.27 144.82 54522.55 88888.00 2016-08-10 01:12:06.750 223 12588.27 144.80 54522.57 88888.00 2016-08-10 01:12:06.875 223 12588.20 144.78 54522.55 88888.00 2016-08-10 01:12:07.000 223 12588.10 144.80 54522.57 88888.00 2016-08-10 01:12:07.125 223 12588.08 144.82 54522.57 88888.00 2016-08-10 01:12:07.250 223 12588.08 144.82 54522.57 88888.00 2016-08-10 01:12:07.375 223 12588.08 144.82 54522.57 88888.00 2016-08-10 01:12:07.500 223 12588.08 144.82 54522.60 88888.00 2016-08-10 01:12:07.625 223 12588.08 144.82 54522.60 88888.00 2016-08-10 01:12:07.750 223 12588.15 144.82 54522.62 88888.00 2016-08-10 01:12:07.875 223 12588.15 144.85 54522.60 88888.00 2016-08-10 01:12:08.000 223 12588.10 144.82 54522.60 88888.00 2016-08-10 01:12:08.125 223 12588.08 144.80 54522.60 88888.00 2016-08-10 01:12:08.250 223 12588.05 144.80 54522.60 88888.00 2016-08-10 01:12:08.375 223 12588.10 144.80 54522.60 88888.00 2016-08-10 01:12:08.500 223 12588.10 144.80 54522.60 88888.00 2016-08-10 01:12:08.625 223 12588.12 144.80 54522.62 88888.00 2016-08-10 01:12:08.750 223 12588.17 144.80 54522.62 88888.00 2016-08-10 01:12:08.875 223 12588.15 144.80 54522.62 88888.00 2016-08-10 01:12:09.000 223 12588.10 144.82 54522.62 88888.00 2016-08-10 01:12:09.125 223 12588.08 144.78 54522.62 88888.00 2016-08-10 01:12:09.250 223 12588.02 144.78 54522.60 88888.00 2016-08-10 01:12:09.375 223 12588.10 144.78 54522.62 88888.00 2016-08-10 01:12:09.500 223 12588.05 144.78 54522.62 88888.00 2016-08-10 01:12:09.625 223 12588.05 144.78 54522.62 88888.00 2016-08-10 01:12:09.750 223 12588.00 144.75 54522.60 88888.00 2016-08-10 01:12:09.875 223 12588.00 144.75 54522.57 88888.00 2016-08-10 01:12:10.000 223 12588.05 144.78 54522.55 88888.00 2016-08-10 01:12:10.125 223 12588.12 144.78 54522.60 88888.00 2016-08-10 01:12:10.250 223 12588.05 144.80 54522.60 88888.00 2016-08-10 01:12:10.375 223 12588.08 144.80 54522.60 88888.00 2016-08-10 01:12:10.500 223 12588.02 144.80 54522.60 88888.00 2016-08-10 01:12:10.625 223 12588.00 144.80 54522.60 88888.00 2016-08-10 01:12:10.750 223 12587.98 144.78 54522.57 88888.00 2016-08-10 01:12:10.875 223 12587.95 144.80 54522.60 88888.00 2016-08-10 01:12:11.000 223 12587.98 144.80 54522.62 88888.00 2016-08-10 01:12:11.125 223 12587.92 144.78 54522.65 88888.00 2016-08-10 01:12:11.250 223 12587.92 144.75 54522.65 88888.00 2016-08-10 01:12:11.375 223 12587.95 144.75 54522.62 88888.00 2016-08-10 01:12:11.500 223 12587.95 144.80 54522.65 88888.00 2016-08-10 01:12:11.625 223 12587.98 144.78 54522.62 88888.00 2016-08-10 01:12:11.750 223 12588.00 144.78 54522.65 88888.00 2016-08-10 01:12:11.875 223 12587.98 144.78 54522.65 88888.00 2016-08-10 01:12:12.000 223 12588.00 144.78 54522.65 88888.00 2016-08-10 01:12:12.125 223 12587.98 144.78 54522.68 88888.00 2016-08-10 01:12:12.250 223 12587.92 144.78 54522.68 88888.00 2016-08-10 01:12:12.375 223 12587.92 144.78 54522.68 88888.00 2016-08-10 01:12:12.500 223 12587.90 144.75 54522.65 88888.00 2016-08-10 01:12:12.625 223 12587.92 144.75 54522.68 88888.00 2016-08-10 01:12:12.750 223 12587.95 144.78 54522.68 88888.00 2016-08-10 01:12:12.875 223 12587.92 144.78 54522.70 88888.00 2016-08-10 01:12:13.000 223 12587.95 144.78 54522.68 88888.00 2016-08-10 01:12:13.125 223 12587.90 144.72 54522.68 88888.00 2016-08-10 01:12:13.250 223 12587.85 144.72 54522.72 88888.00 2016-08-10 01:12:13.375 223 12587.92 144.75 54522.70 88888.00 2016-08-10 01:12:13.500 223 12588.02 144.82 54522.78 88888.00 2016-08-10 01:12:13.625 223 12588.02 144.80 54522.78 88888.00 2016-08-10 01:12:13.750 223 12587.98 144.72 54522.70 88888.00 2016-08-10 01:12:13.875 223 12587.98 144.70 54522.68 88888.00 2016-08-10 01:12:14.000 223 12587.95 144.72 54522.70 88888.00 2016-08-10 01:12:14.125 223 12587.95 144.70 54522.70 88888.00 2016-08-10 01:12:14.250 223 12587.90 144.70 54522.70 88888.00 2016-08-10 01:12:14.375 223 12587.98 144.72 54522.70 88888.00 2016-08-10 01:12:14.500 223 12587.90 144.70 54522.70 88888.00 2016-08-10 01:12:14.625 223 12587.85 144.70 54522.70 88888.00 2016-08-10 01:12:14.750 223 12587.80 144.72 54522.70 88888.00 2016-08-10 01:12:14.875 223 12587.77 144.72 54522.72 88888.00 2016-08-10 01:12:15.000 223 12587.77 144.72 54522.70 88888.00 2016-08-10 01:12:15.125 223 12587.80 144.70 54522.72 88888.00 2016-08-10 01:12:15.250 223 12587.85 144.70 54522.72 88888.00 2016-08-10 01:12:15.375 223 12587.90 144.72 54522.75 88888.00 2016-08-10 01:12:15.500 223 12587.95 144.72 54522.75 88888.00 2016-08-10 01:12:15.625 223 12587.92 144.65 54522.70 88888.00 2016-08-10 01:12:15.750 223 12587.92 144.65 54522.70 88888.00 2016-08-10 01:12:15.875 223 12587.92 144.68 54522.75 88888.00 2016-08-10 01:12:16.000 223 12587.92 144.68 54522.75 88888.00 2016-08-10 01:12:16.125 223 12587.90 144.65 54522.72 88888.00 2016-08-10 01:12:16.250 223 12587.80 144.65 54522.75 88888.00 2016-08-10 01:12:16.375 223 12587.85 144.68 54522.75 88888.00 2016-08-10 01:12:16.500 223 12587.90 144.70 54522.75 88888.00 2016-08-10 01:12:16.625 223 12587.88 144.68 54522.78 88888.00 2016-08-10 01:12:16.750 223 12587.83 144.68 54522.75 88888.00 2016-08-10 01:12:16.875 223 12587.77 144.68 54522.75 88888.00 2016-08-10 01:12:17.000 223 12587.80 144.65 54522.72 88888.00 2016-08-10 01:12:17.125 223 12587.77 144.65 54522.72 88888.00 2016-08-10 01:12:17.250 223 12587.73 144.68 54522.75 88888.00 2016-08-10 01:12:17.375 223 12587.77 144.68 54522.78 88888.00 2016-08-10 01:12:17.500 223 12587.83 144.70 54522.75 88888.00 2016-08-10 01:12:17.625 223 12587.80 144.70 54522.80 88888.00 2016-08-10 01:12:17.750 223 12587.77 144.68 54522.80 88888.00 2016-08-10 01:12:17.875 223 12587.77 144.68 54522.78 88888.00 2016-08-10 01:12:18.000 223 12587.83 144.68 54522.78 88888.00 2016-08-10 01:12:18.125 223 12587.80 144.68 54522.80 88888.00 2016-08-10 01:12:18.250 223 12587.75 144.65 54522.78 88888.00 2016-08-10 01:12:18.375 223 12587.77 144.68 54522.80 88888.00 2016-08-10 01:12:18.500 223 12587.75 144.65 54522.78 88888.00 2016-08-10 01:12:18.625 223 12587.77 144.65 54522.80 88888.00 2016-08-10 01:12:18.750 223 12587.77 144.65 54522.78 88888.00 2016-08-10 01:12:18.875 223 12587.67 144.65 54522.78 88888.00 2016-08-10 01:12:19.000 223 12587.65 144.62 54522.78 88888.00 2016-08-10 01:12:19.125 223 12587.65 144.62 54522.82 88888.00 2016-08-10 01:12:19.250 223 12587.62 144.62 54522.82 88888.00 2016-08-10 01:12:19.375 223 12587.67 144.62 54522.78 88888.00 2016-08-10 01:12:19.500 223 12587.65 144.60 54522.80 88888.00 2016-08-10 01:12:19.625 223 12587.62 144.60 54522.82 88888.00 2016-08-10 01:12:19.750 223 12587.65 144.60 54522.82 88888.00 2016-08-10 01:12:19.875 223 12587.67 144.60 54522.85 88888.00 2016-08-10 01:12:20.000 223 12587.62 144.60 54522.85 88888.00 2016-08-10 01:12:20.125 223 12587.62 144.60 54522.82 88888.00 2016-08-10 01:12:20.250 223 12587.60 144.55 54522.82 88888.00 2016-08-10 01:12:20.375 223 12587.62 144.60 54522.82 88888.00 2016-08-10 01:12:20.500 223 12587.62 144.57 54522.82 88888.00 2016-08-10 01:12:20.625 223 12587.62 144.60 54522.82 88888.00 2016-08-10 01:12:20.750 223 12587.58 144.60 54522.82 88888.00 2016-08-10 01:12:20.875 223 12587.60 144.55 54522.85 88888.00 2016-08-10 01:12:21.000 223 12587.58 144.60 54522.85 88888.00 2016-08-10 01:12:21.125 223 12587.58 144.60 54522.85 88888.00 2016-08-10 01:12:21.250 223 12587.58 144.57 54522.82 88888.00 2016-08-10 01:12:21.375 223 12587.62 144.55 54522.80 88888.00 2016-08-10 01:12:21.500 223 12587.55 144.57 54522.85 88888.00 2016-08-10 01:12:21.625 223 12587.52 144.57 54522.85 88888.00 2016-08-10 01:12:21.750 223 12587.50 144.57 54522.85 88888.00 2016-08-10 01:12:21.875 223 12587.50 144.55 54522.85 88888.00 2016-08-10 01:12:22.000 223 12587.55 144.53 54522.82 88888.00 2016-08-10 01:12:22.125 223 12587.58 144.55 54522.85 88888.00 2016-08-10 01:12:22.250 223 12587.55 144.53 54522.85 88888.00 2016-08-10 01:12:22.375 223 12587.55 144.57 54522.88 88888.00 2016-08-10 01:12:22.500 223 12587.45 144.57 54522.85 88888.00 2016-08-10 01:12:22.625 223 12587.48 144.55 54522.82 88888.00 2016-08-10 01:12:22.750 223 12587.52 144.57 54522.82 88888.00 2016-08-10 01:12:22.875 223 12587.52 144.57 54522.85 88888.00 2016-08-10 01:12:23.000 223 12587.50 144.60 54522.85 88888.00 2016-08-10 01:12:23.125 223 12587.42 144.57 54522.85 88888.00 2016-08-10 01:12:23.250 223 12587.33 144.57 54522.88 88888.00 2016-08-10 01:12:23.375 223 12587.38 144.57 54522.85 88888.00 2016-08-10 01:12:23.500 223 12587.35 144.57 54522.85 88888.00 2016-08-10 01:12:23.625 223 12587.35 144.55 54522.82 88888.00 2016-08-10 01:12:23.750 223 12587.35 144.57 54522.85 88888.00 2016-08-10 01:12:23.875 223 12587.35 144.55 54522.85 88888.00 2016-08-10 01:12:24.000 223 12587.42 144.55 54522.82 88888.00 2016-08-10 01:12:24.125 223 12587.40 144.55 54522.88 88888.00 2016-08-10 01:12:24.250 223 12587.30 144.55 54522.88 88888.00 2016-08-10 01:12:24.375 223 12587.30 144.57 54522.88 88888.00 2016-08-10 01:12:24.500 223 12587.33 144.57 54522.88 88888.00 2016-08-10 01:12:24.625 223 12587.30 144.57 54522.85 88888.00 2016-08-10 01:12:24.750 223 12587.33 144.53 54522.88 88888.00 2016-08-10 01:12:24.875 223 12587.35 144.53 54522.85 88888.00 2016-08-10 01:12:25.000 223 12587.38 144.53 54522.82 88888.00 2016-08-10 01:12:25.125 223 12587.33 144.50 54522.85 88888.00 2016-08-10 01:12:25.250 223 12587.27 144.47 54522.90 88888.00 2016-08-10 01:12:25.375 223 12587.33 144.50 54522.88 88888.00 2016-08-10 01:12:25.500 223 12587.35 144.50 54522.85 88888.00 2016-08-10 01:12:25.625 223 12587.35 144.53 54522.88 88888.00 2016-08-10 01:12:25.750 223 12587.33 144.55 54522.88 88888.00 2016-08-10 01:12:25.875 223 12587.27 144.53 54522.88 88888.00 2016-08-10 01:12:26.000 223 12587.25 144.53 54522.85 88888.00 2016-08-10 01:12:26.125 223 12587.27 144.55 54522.85 88888.00 2016-08-10 01:12:26.250 223 12587.30 144.53 54522.88 88888.00 2016-08-10 01:12:26.375 223 12587.25 144.53 54522.85 88888.00 2016-08-10 01:12:26.500 223 12587.20 144.55 54522.85 88888.00 2016-08-10 01:12:26.625 223 12587.17 144.55 54522.85 88888.00 2016-08-10 01:12:26.750 223 12587.23 144.55 54522.85 88888.00 2016-08-10 01:12:26.875 223 12587.25 144.50 54522.88 88888.00 2016-08-10 01:12:27.000 223 12587.23 144.50 54522.88 88888.00 2016-08-10 01:12:27.125 223 12587.23 144.53 54522.88 88888.00 2016-08-10 01:12:27.250 223 12587.30 144.47 54522.88 88888.00 2016-08-10 01:12:27.375 223 12587.33 144.50 54522.88 88888.00 2016-08-10 01:12:27.500 223 12587.27 144.50 54522.85 88888.00 2016-08-10 01:12:27.625 223 12587.25 144.50 54522.88 88888.00 2016-08-10 01:12:27.750 223 12587.27 144.47 54522.90 88888.00 2016-08-10 01:12:27.875 223 12587.30 144.50 54522.90 88888.00 2016-08-10 01:12:28.000 223 12587.33 144.50 54522.88 88888.00 2016-08-10 01:12:28.125 223 12587.27 144.50 54522.85 88888.00 2016-08-10 01:12:28.250 223 12587.23 144.47 54522.88 88888.00 2016-08-10 01:12:28.375 223 12587.25 144.45 54522.88 88888.00 2016-08-10 01:12:28.500 223 12587.27 144.45 54522.88 88888.00 2016-08-10 01:12:28.625 223 12587.25 144.45 54522.90 88888.00 2016-08-10 01:12:28.750 223 12587.20 144.45 54522.90 88888.00 2016-08-10 01:12:28.875 223 12587.17 144.47 54522.90 88888.00 2016-08-10 01:12:29.000 223 12587.25 144.47 54522.90 88888.00 2016-08-10 01:12:29.125 223 12587.20 144.47 54522.88 88888.00 2016-08-10 01:12:29.250 223 12587.17 144.45 54522.90 88888.00 2016-08-10 01:12:29.375 223 12587.17 144.47 54522.88 88888.00 2016-08-10 01:12:29.500 223 12587.23 144.47 54522.90 88888.00 2016-08-10 01:12:29.625 223 12587.25 144.45 54522.88 88888.00 2016-08-10 01:12:29.750 223 12587.23 144.43 54522.88 88888.00 2016-08-10 01:12:29.875 223 12587.15 144.40 54522.88 88888.00 2016-08-10 01:12:30.000 223 12587.12 144.43 54522.88 88888.00 2016-08-10 01:12:30.125 223 12587.17 144.45 54522.93 88888.00 2016-08-10 01:12:30.250 223 12587.10 144.43 54522.90 88888.00 2016-08-10 01:12:30.375 223 12587.10 144.40 54522.88 88888.00 2016-08-10 01:12:30.500 223 12587.15 144.43 54522.88 88888.00 2016-08-10 01:12:30.625 223 12587.12 144.45 54522.88 88888.00 2016-08-10 01:12:30.750 223 12587.05 144.45 54522.88 88888.00 2016-08-10 01:12:30.875 223 12586.98 144.45 54522.90 88888.00 2016-08-10 01:12:31.000 223 12586.98 144.40 54522.90 88888.00 2016-08-10 01:12:31.125 223 12587.05 144.38 54522.90 88888.00 2016-08-10 01:12:31.250 223 12587.10 144.35 54522.90 88888.00 2016-08-10 01:12:31.375 223 12587.12 144.38 54522.90 88888.00 2016-08-10 01:12:31.500 223 12587.08 144.43 54522.90 88888.00 2016-08-10 01:12:31.625 223 12587.02 144.43 54522.88 88888.00 2016-08-10 01:12:31.750 223 12586.98 144.43 54522.88 88888.00 2016-08-10 01:12:31.875 223 12587.00 144.47 54522.90 88888.00 2016-08-10 01:12:32.000 223 12587.05 144.47 54522.93 88888.00 2016-08-10 01:12:32.125 223 12587.10 144.50 54522.93 88888.00 2016-08-10 01:12:32.250 223 12587.15 144.47 54522.90 88888.00 2016-08-10 01:12:32.375 223 12587.20 144.47 54522.88 88888.00 2016-08-10 01:12:32.500 223 12587.12 144.40 54522.88 88888.00 2016-08-10 01:12:32.625 223 12587.08 144.40 54522.90 88888.00 2016-08-10 01:12:32.750 223 12587.05 144.43 54522.90 88888.00 2016-08-10 01:12:32.875 223 12587.08 144.47 54522.93 88888.00 2016-08-10 01:12:33.000 223 12587.08 144.43 54522.90 88888.00 2016-08-10 01:12:33.125 223 12587.05 144.45 54522.93 88888.00 2016-08-10 01:12:33.250 223 12587.02 144.45 54522.95 88888.00 2016-08-10 01:12:33.375 223 12587.08 144.45 54522.93 88888.00 2016-08-10 01:12:33.500 223 12587.00 144.38 54522.90 88888.00 2016-08-10 01:12:33.625 223 12586.95 144.40 54522.90 88888.00 2016-08-10 01:12:33.750 223 12586.98 144.43 54522.90 88888.00 2016-08-10 01:12:33.875 223 12587.05 144.43 54522.90 88888.00 2016-08-10 01:12:34.000 223 12587.10 144.38 54522.88 88888.00 2016-08-10 01:12:34.125 223 12587.00 144.38 54522.88 88888.00 2016-08-10 01:12:34.250 223 12586.90 144.38 54522.88 88888.00 2016-08-10 01:12:34.375 223 12586.98 144.40 54522.90 88888.00 2016-08-10 01:12:34.500 223 12587.00 144.40 54522.90 88888.00 2016-08-10 01:12:34.625 223 12586.95 144.40 54522.93 88888.00 2016-08-10 01:12:34.750 223 12586.95 144.43 54522.90 88888.00 2016-08-10 01:12:34.875 223 12586.92 144.40 54522.90 88888.00 2016-08-10 01:12:35.000 223 12586.95 144.40 54522.88 88888.00 2016-08-10 01:12:35.125 223 12587.00 144.38 54522.90 88888.00 2016-08-10 01:12:35.250 223 12586.95 144.38 54522.93 88888.00 2016-08-10 01:12:35.375 223 12586.95 144.35 54522.93 88888.00 2016-08-10 01:12:35.500 223 12586.92 144.35 54522.90 88888.00 2016-08-10 01:12:35.625 223 12586.95 144.35 54522.90 88888.00 2016-08-10 01:12:35.750 223 12586.98 144.35 54522.90 88888.00 2016-08-10 01:12:35.875 223 12586.95 144.38 54522.90 88888.00 2016-08-10 01:12:36.000 223 12586.88 144.38 54522.90 88888.00 2016-08-10 01:12:36.125 223 12586.77 144.38 54522.93 88888.00 2016-08-10 01:12:36.250 223 12586.77 144.35 54522.93 88888.00 2016-08-10 01:12:36.375 223 12586.83 144.32 54522.93 88888.00 2016-08-10 01:12:36.500 223 12586.77 144.35 54522.93 88888.00 2016-08-10 01:12:36.625 223 12586.77 144.35 54522.93 88888.00 2016-08-10 01:12:36.750 223 12586.88 144.38 54522.93 88888.00 2016-08-10 01:12:36.875 223 12586.83 144.35 54522.93 88888.00 2016-08-10 01:12:37.000 223 12586.80 144.32 54522.90 88888.00 2016-08-10 01:12:37.125 223 12586.85 144.35 54522.88 88888.00 2016-08-10 01:12:37.250 223 12586.80 144.38 54522.90 88888.00 2016-08-10 01:12:37.375 223 12586.83 144.35 54522.90 88888.00 2016-08-10 01:12:37.500 223 12586.85 144.35 54522.88 88888.00 2016-08-10 01:12:37.625 223 12586.83 144.32 54522.88 88888.00 2016-08-10 01:12:37.750 223 12586.77 144.32 54522.90 88888.00 2016-08-10 01:12:37.875 223 12586.77 144.35 54522.90 88888.00 2016-08-10 01:12:38.000 223 12586.85 144.35 54522.90 88888.00 2016-08-10 01:12:38.125 223 12586.85 144.35 54522.90 88888.00 2016-08-10 01:12:38.250 223 12586.80 144.32 54522.93 88888.00 2016-08-10 01:12:38.375 223 12586.77 144.32 54522.90 88888.00 2016-08-10 01:12:38.500 223 12586.73 144.32 54522.90 88888.00 2016-08-10 01:12:38.625 223 12586.75 144.32 54522.88 88888.00 2016-08-10 01:12:38.750 223 12586.80 144.35 54522.88 88888.00 2016-08-10 01:12:38.875 223 12586.85 144.38 54522.88 88888.00 2016-08-10 01:12:39.000 223 12586.80 144.38 54522.88 88888.00 2016-08-10 01:12:39.125 223 12586.77 144.35 54522.90 88888.00 2016-08-10 01:12:39.250 223 12586.73 144.32 54522.93 88888.00 2016-08-10 01:12:39.375 223 12586.75 144.38 54522.95 88888.00 2016-08-10 01:12:39.500 223 12586.70 144.38 54522.93 88888.00 2016-08-10 01:12:39.625 223 12586.60 144.35 54522.88 88888.00 2016-08-10 01:12:39.750 223 12586.65 144.32 54522.88 88888.00 2016-08-10 01:12:39.875 223 12586.70 144.32 54522.90 88888.00 2016-08-10 01:12:40.000 223 12586.77 144.38 54522.93 88888.00 2016-08-10 01:12:40.125 223 12586.75 144.35 54522.93 88888.00 2016-08-10 01:12:40.250 223 12586.73 144.32 54522.90 88888.00 2016-08-10 01:12:40.375 223 12586.67 144.32 54522.88 88888.00 2016-08-10 01:12:40.500 223 12586.70 144.32 54522.90 88888.00 2016-08-10 01:12:40.625 223 12586.73 144.35 54522.90 88888.00 2016-08-10 01:12:40.750 223 12586.75 144.38 54522.93 88888.00 2016-08-10 01:12:40.875 223 12586.77 144.35 54522.93 88888.00 2016-08-10 01:12:41.000 223 12586.73 144.32 54522.90 88888.00 2016-08-10 01:12:41.125 223 12586.62 144.32 54522.90 88888.00 2016-08-10 01:12:41.250 223 12586.62 144.30 54522.90 88888.00 2016-08-10 01:12:41.375 223 12586.70 144.32 54522.90 88888.00 2016-08-10 01:12:41.500 223 12586.70 144.35 54522.90 88888.00 2016-08-10 01:12:41.625 223 12586.65 144.35 54522.90 88888.00 2016-08-10 01:12:41.750 223 12586.60 144.32 54522.88 88888.00 2016-08-10 01:12:41.875 223 12586.60 144.35 54522.93 88888.00 2016-08-10 01:12:42.000 223 12586.60 144.35 54522.93 88888.00 2016-08-10 01:12:42.125 223 12586.62 144.35 54522.93 88888.00 2016-08-10 01:12:42.250 223 12586.58 144.30 54522.93 88888.00 2016-08-10 01:12:42.375 223 12586.62 144.32 54522.93 88888.00 2016-08-10 01:12:42.500 223 12586.60 144.38 54522.90 88888.00 2016-08-10 01:12:42.625 223 12586.62 144.35 54522.90 88888.00 2016-08-10 01:12:42.750 223 12586.60 144.35 54522.95 88888.00 2016-08-10 01:12:42.875 223 12586.55 144.35 54522.95 88888.00 2016-08-10 01:12:43.000 223 12586.55 144.32 54522.93 88888.00 2016-08-10 01:12:43.125 223 12586.58 144.32 54522.93 88888.00 2016-08-10 01:12:43.250 223 12586.60 144.32 54522.93 88888.00 2016-08-10 01:12:43.375 223 12586.67 144.32 54522.90 88888.00 2016-08-10 01:12:43.500 223 12586.65 144.32 54522.90 88888.00 2016-08-10 01:12:43.625 223 12586.70 144.30 54522.90 88888.00 2016-08-10 01:12:43.750 223 12586.70 144.30 54522.90 88888.00 2016-08-10 01:12:43.875 223 12586.65 144.30 54522.90 88888.00 2016-08-10 01:12:44.000 223 12586.65 144.30 54522.90 88888.00 2016-08-10 01:12:44.125 223 12586.55 144.32 54522.90 88888.00 2016-08-10 01:12:44.250 223 12586.55 144.30 54522.90 88888.00 2016-08-10 01:12:44.375 223 12586.58 144.28 54522.90 88888.00 2016-08-10 01:12:44.500 223 12586.60 144.30 54522.90 88888.00 2016-08-10 01:12:44.625 223 12586.58 144.32 54522.90 88888.00 2016-08-10 01:12:44.750 223 12586.55 144.35 54522.90 88888.00 2016-08-10 01:12:44.875 223 12586.55 144.38 54522.90 88888.00 2016-08-10 01:12:45.000 223 12586.55 144.35 54522.88 88888.00 2016-08-10 01:12:45.125 223 12586.52 144.32 54522.90 88888.00 2016-08-10 01:12:45.250 223 12586.48 144.30 54522.88 88888.00 2016-08-10 01:12:45.375 223 12586.50 144.30 54522.90 88888.00 2016-08-10 01:12:45.500 223 12586.58 144.32 54522.90 88888.00 2016-08-10 01:12:45.625 223 12586.58 144.32 54522.90 88888.00 2016-08-10 01:12:45.750 223 12586.52 144.32 54522.88 88888.00 2016-08-10 01:12:45.875 223 12586.58 144.35 54522.88 88888.00 2016-08-10 01:12:46.000 223 12586.60 144.35 54522.88 88888.00 2016-08-10 01:12:46.125 223 12586.55 144.35 54522.88 88888.00 2016-08-10 01:12:46.250 223 12586.45 144.32 54522.90 88888.00 2016-08-10 01:12:46.375 223 12586.45 144.32 54522.90 88888.00 2016-08-10 01:12:46.500 223 12586.48 144.35 54522.90 88888.00 2016-08-10 01:12:46.625 223 12586.50 144.35 54522.93 88888.00 2016-08-10 01:12:46.750 223 12586.45 144.35 54522.93 88888.00 2016-08-10 01:12:46.875 223 12586.40 144.32 54522.93 88888.00 2016-08-10 01:12:47.000 223 12586.42 144.35 54522.93 88888.00 2016-08-10 01:12:47.125 223 12586.42 144.40 54522.93 88888.00 2016-08-10 01:12:47.250 223 12586.38 144.35 54522.93 88888.00 2016-08-10 01:12:47.375 223 12586.42 144.35 54522.90 88888.00 2016-08-10 01:12:47.500 223 12586.38 144.35 54522.93 88888.00 2016-08-10 01:12:47.625 223 12586.35 144.38 54522.93 88888.00 2016-08-10 01:12:47.750 223 12586.35 144.35 54522.93 88888.00 2016-08-10 01:12:47.875 223 12586.33 144.38 54522.90 88888.00 2016-08-10 01:12:48.000 223 12586.38 144.35 54522.90 88888.00 2016-08-10 01:12:48.125 223 12586.38 144.38 54522.90 88888.00 2016-08-10 01:12:48.250 223 12586.35 144.38 54522.90 88888.00 2016-08-10 01:12:48.375 223 12586.35 144.40 54522.88 88888.00 2016-08-10 01:12:48.500 223 12586.40 144.40 54522.85 88888.00 2016-08-10 01:12:48.625 223 12586.38 144.38 54522.88 88888.00 2016-08-10 01:12:48.750 223 12586.40 144.38 54522.90 88888.00 2016-08-10 01:12:48.875 223 12586.38 144.38 54522.88 88888.00 2016-08-10 01:12:49.000 223 12586.38 144.38 54522.85 88888.00 2016-08-10 01:12:49.125 223 12586.33 144.38 54522.88 88888.00 2016-08-10 01:12:49.250 223 12586.33 144.35 54522.88 88888.00 2016-08-10 01:12:49.375 223 12586.35 144.38 54522.88 88888.00 2016-08-10 01:12:49.500 223 12586.35 144.40 54522.90 88888.00 2016-08-10 01:12:49.625 223 12586.35 144.43 54522.88 88888.00 2016-08-10 01:12:49.750 223 12586.40 144.45 54522.90 88888.00 2016-08-10 01:12:49.875 223 12586.40 144.43 54522.90 88888.00 2016-08-10 01:12:50.000 223 12586.35 144.38 54522.90 88888.00 2016-08-10 01:12:50.125 223 12586.33 144.38 54522.90 88888.00 2016-08-10 01:12:50.250 223 12586.30 144.38 54522.93 88888.00 2016-08-10 01:12:50.375 223 12586.33 144.40 54522.93 88888.00 2016-08-10 01:12:50.500 223 12586.33 144.40 54522.90 88888.00 2016-08-10 01:12:50.625 223 12586.23 144.40 54522.90 88888.00 2016-08-10 01:12:50.750 223 12586.20 144.38 54522.90 88888.00 2016-08-10 01:12:50.875 223 12586.25 144.38 54522.90 88888.00 2016-08-10 01:12:51.000 223 12586.23 144.38 54522.90 88888.00 2016-08-10 01:12:51.125 223 12586.23 144.38 54522.90 88888.00 2016-08-10 01:12:51.250 223 12586.20 144.32 54522.93 88888.00 2016-08-10 01:12:51.375 223 12586.30 144.35 54522.93 88888.00 2016-08-10 01:12:51.500 223 12586.27 144.38 54522.93 88888.00 2016-08-10 01:12:51.625 223 12586.23 144.38 54522.93 88888.00 2016-08-10 01:12:51.750 223 12586.20 144.40 54522.93 88888.00 2016-08-10 01:12:51.875 223 12586.17 144.38 54522.93 88888.00 2016-08-10 01:12:52.000 223 12586.17 144.35 54522.90 88888.00 2016-08-10 01:12:52.125 223 12586.17 144.38 54522.88 88888.00 2016-08-10 01:12:52.250 223 12586.05 144.38 54522.88 88888.00 2016-08-10 01:12:52.375 223 12586.08 144.40 54522.88 88888.00 2016-08-10 01:12:52.500 223 12586.02 144.40 54522.88 88888.00 2016-08-10 01:12:52.625 223 12586.05 144.43 54522.88 88888.00 2016-08-10 01:12:52.750 223 12586.10 144.43 54522.88 88888.00 2016-08-10 01:12:52.875 223 12586.12 144.43 54522.88 88888.00 2016-08-10 01:12:53.000 223 12586.20 144.45 54522.85 88888.00 2016-08-10 01:12:53.125 223 12586.23 144.45 54522.88 88888.00 2016-08-10 01:12:53.250 223 12586.17 144.43 54522.88 88888.00 2016-08-10 01:12:53.375 223 12586.12 144.40 54522.88 88888.00 2016-08-10 01:12:53.500 223 12586.15 144.45 54522.88 88888.00 2016-08-10 01:12:53.625 223 12586.20 144.43 54522.85 88888.00 2016-08-10 01:12:53.750 223 12586.20 144.40 54522.85 88888.00 2016-08-10 01:12:53.875 223 12586.15 144.40 54522.85 88888.00 2016-08-10 01:12:54.000 223 12586.12 144.40 54522.85 88888.00 2016-08-10 01:12:54.125 223 12586.08 144.38 54522.85 88888.00 2016-08-10 01:12:54.250 223 12586.02 144.38 54522.82 88888.00 2016-08-10 01:12:54.375 223 12586.05 144.40 54522.85 88888.00 2016-08-10 01:12:54.500 223 12586.05 144.43 54522.88 88888.00 2016-08-10 01:12:54.625 223 12586.05 144.40 54522.88 88888.00 2016-08-10 01:12:54.750 223 12586.12 144.40 54522.85 88888.00 2016-08-10 01:12:54.875 223 12586.17 144.40 54522.88 88888.00 2016-08-10 01:12:55.000 223 12586.10 144.40 54522.85 88888.00 2016-08-10 01:12:55.125 223 12586.05 144.40 54522.88 88888.00 2016-08-10 01:12:55.250 223 12586.08 144.40 54522.88 88888.00 2016-08-10 01:12:55.375 223 12586.12 144.43 54522.88 88888.00 2016-08-10 01:12:55.500 223 12586.10 144.45 54522.90 88888.00 2016-08-10 01:12:55.625 223 12586.05 144.43 54522.88 88888.00 2016-08-10 01:12:55.750 223 12586.02 144.43 54522.88 88888.00 2016-08-10 01:12:55.875 223 12586.02 144.45 54522.88 88888.00 2016-08-10 01:12:56.000 223 12586.08 144.45 54522.88 88888.00 2016-08-10 01:12:56.125 223 12586.12 144.45 54522.88 88888.00 2016-08-10 01:12:56.250 223 12586.15 144.43 54522.90 88888.00 2016-08-10 01:12:56.375 223 12586.12 144.40 54522.85 88888.00 2016-08-10 01:12:56.500 223 12586.08 144.40 54522.85 88888.00 2016-08-10 01:12:56.625 223 12586.08 144.43 54522.85 88888.00 2016-08-10 01:12:56.750 223 12586.05 144.38 54522.88 88888.00 2016-08-10 01:12:56.875 223 12586.05 144.38 54522.88 88888.00 2016-08-10 01:12:57.000 223 12586.08 144.40 54522.88 88888.00 2016-08-10 01:12:57.125 223 12586.00 144.45 54522.85 88888.00 2016-08-10 01:12:57.250 223 12585.95 144.45 54522.88 88888.00 2016-08-10 01:12:57.375 223 12586.00 144.43 54522.85 88888.00 2016-08-10 01:12:57.500 223 12585.95 144.43 54522.85 88888.00 2016-08-10 01:12:57.625 223 12585.95 144.43 54522.88 88888.00 2016-08-10 01:12:57.750 223 12586.00 144.45 54522.88 88888.00 2016-08-10 01:12:57.875 223 12585.98 144.40 54522.85 88888.00 2016-08-10 01:12:58.000 223 12585.95 144.38 54522.85 88888.00 2016-08-10 01:12:58.125 223 12585.98 144.43 54522.88 88888.00 2016-08-10 01:12:58.250 223 12585.98 144.45 54522.85 88888.00 2016-08-10 01:12:58.375 223 12585.98 144.47 54522.85 88888.00 2016-08-10 01:12:58.500 223 12585.98 144.50 54522.88 88888.00 2016-08-10 01:12:58.625 223 12586.00 144.53 54522.88 88888.00 2016-08-10 01:12:58.750 223 12585.98 144.47 54522.85 88888.00 2016-08-10 01:12:58.875 223 12585.92 144.50 54522.85 88888.00 2016-08-10 01:12:59.000 223 12585.90 144.53 54522.85 88888.00 2016-08-10 01:12:59.125 223 12585.88 144.55 54522.88 88888.00 2016-08-10 01:12:59.250 223 12585.83 144.53 54522.88 88888.00 2016-08-10 01:12:59.375 223 12585.85 144.50 54522.82 88888.00 2016-08-10 01:12:59.500 223 12585.92 144.47 54522.85 88888.00 2016-08-10 01:12:59.625 223 12585.95 144.47 54522.82 88888.00 2016-08-10 01:12:59.750 223 12585.88 144.47 54522.82 88888.00 2016-08-10 01:12:59.875 223 12585.85 144.50 54522.85 88888.00 2016-08-10 01:13:00.000 223 12585.88 144.55 54522.85 88888.00 2016-08-10 01:13:00.125 223 12585.90 144.53 54522.85 88888.00 2016-08-10 01:13:00.250 223 12585.88 144.47 54522.80 88888.00 2016-08-10 01:13:00.375 223 12585.95 144.50 54522.80 88888.00 2016-08-10 01:13:00.500 223 12585.98 144.50 54522.80 88888.00 2016-08-10 01:13:00.625 223 12585.92 144.50 54522.80 88888.00 2016-08-10 01:13:00.750 223 12585.85 144.53 54522.82 88888.00 2016-08-10 01:13:00.875 223 12585.77 144.53 54522.80 88888.00 2016-08-10 01:13:01.000 223 12585.83 144.53 54522.80 88888.00 2016-08-10 01:13:01.125 223 12585.88 144.50 54522.82 88888.00 2016-08-10 01:13:01.250 223 12585.88 144.50 54522.82 88888.00 2016-08-10 01:13:01.375 223 12585.90 144.50 54522.80 88888.00 2016-08-10 01:13:01.500 223 12585.90 144.53 54522.82 88888.00 2016-08-10 01:13:01.625 223 12585.90 144.53 54522.82 88888.00 2016-08-10 01:13:01.750 223 12585.90 144.50 54522.82 88888.00 2016-08-10 01:13:01.875 223 12585.98 144.50 54522.82 88888.00 2016-08-10 01:13:02.000 223 12585.98 144.53 54522.80 88888.00 2016-08-10 01:13:02.125 223 12585.88 144.50 54522.80 88888.00 2016-08-10 01:13:02.250 223 12585.77 144.50 54522.80 88888.00 2016-08-10 01:13:02.375 223 12585.85 144.53 54522.82 88888.00 2016-08-10 01:13:02.500 223 12585.88 144.50 54522.82 88888.00 2016-08-10 01:13:02.625 223 12585.85 144.50 54522.82 88888.00 2016-08-10 01:13:02.750 223 12585.88 144.50 54522.85 88888.00 2016-08-10 01:13:02.875 223 12585.90 144.50 54522.82 88888.00 2016-08-10 01:13:03.000 223 12585.88 144.53 54522.80 88888.00 2016-08-10 01:13:03.125 223 12585.85 144.55 54522.80 88888.00 2016-08-10 01:13:03.250 223 12585.88 144.57 54522.82 88888.00 2016-08-10 01:13:03.375 223 12585.95 144.57 54522.82 88888.00 2016-08-10 01:13:03.500 223 12585.92 144.55 54522.80 88888.00 2016-08-10 01:13:03.625 223 12585.92 144.57 54522.82 88888.00 2016-08-10 01:13:03.750 223 12585.90 144.55 54522.85 88888.00 2016-08-10 01:13:03.875 223 12585.88 144.55 54522.82 88888.00 2016-08-10 01:13:04.000 223 12585.88 144.57 54522.80 88888.00 2016-08-10 01:13:04.125 223 12585.88 144.55 54522.80 88888.00 2016-08-10 01:13:04.250 223 12585.83 144.55 54522.82 88888.00 2016-08-10 01:13:04.375 223 12585.83 144.55 54522.80 88888.00 2016-08-10 01:13:04.500 223 12585.80 144.55 54522.78 88888.00 2016-08-10 01:13:04.625 223 12585.80 144.53 54522.78 88888.00 2016-08-10 01:13:04.750 223 12585.80 144.55 54522.78 88888.00 2016-08-10 01:13:04.875 223 12585.85 144.57 54522.78 88888.00 2016-08-10 01:13:05.000 223 12585.85 144.57 54522.78 88888.00 2016-08-10 01:13:05.125 223 12585.88 144.57 54522.80 88888.00 2016-08-10 01:13:05.250 223 12585.92 144.57 54522.80 88888.00 2016-08-10 01:13:05.375 223 12585.95 144.55 54522.78 88888.00 2016-08-10 01:13:05.500 223 12585.90 144.55 54522.78 88888.00 2016-08-10 01:13:05.625 223 12585.85 144.57 54522.78 88888.00 2016-08-10 01:13:05.750 223 12585.83 144.57 54522.75 88888.00 2016-08-10 01:13:05.875 223 12585.85 144.57 54522.75 88888.00 2016-08-10 01:13:06.000 223 12585.88 144.55 54522.78 88888.00 2016-08-10 01:13:06.125 223 12585.90 144.60 54522.82 88888.00 2016-08-10 01:13:06.250 223 12585.88 144.57 54522.80 88888.00 2016-08-10 01:13:06.375 223 12585.98 144.62 54522.75 88888.00 2016-08-10 01:13:06.500 223 12586.00 144.60 54522.78 88888.00 2016-08-10 01:13:06.625 223 12585.92 144.57 54522.75 88888.00 2016-08-10 01:13:06.750 223 12585.83 144.57 54522.75 88888.00 2016-08-10 01:13:06.875 223 12585.80 144.60 54522.78 88888.00 2016-08-10 01:13:07.000 223 12585.88 144.62 54522.78 88888.00 2016-08-10 01:13:07.125 223 12585.90 144.60 54522.75 88888.00 2016-08-10 01:13:07.250 223 12585.88 144.57 54522.75 88888.00 2016-08-10 01:13:07.375 223 12585.85 144.57 54522.75 88888.00 2016-08-10 01:13:07.500 223 12585.85 144.60 54522.78 88888.00 2016-08-10 01:13:07.625 223 12585.92 144.60 54522.80 88888.00 2016-08-10 01:13:07.750 223 12585.88 144.60 54522.78 88888.00 2016-08-10 01:13:07.875 223 12585.85 144.60 54522.78 88888.00 2016-08-10 01:13:08.000 223 12585.83 144.60 54522.78 88888.00 2016-08-10 01:13:08.125 223 12585.83 144.65 54522.78 88888.00 2016-08-10 01:13:08.250 223 12585.85 144.62 54522.78 88888.00 2016-08-10 01:13:08.375 223 12585.95 144.65 54522.72 88888.00 2016-08-10 01:13:08.500 223 12586.00 144.65 54522.75 88888.00 2016-08-10 01:13:08.625 223 12586.05 144.65 54522.75 88888.00 2016-08-10 01:13:08.750 223 12586.00 144.68 54522.72 88888.00 2016-08-10 01:13:08.875 223 12585.92 144.68 54522.72 88888.00 2016-08-10 01:13:09.000 223 12585.95 144.65 54522.72 88888.00 2016-08-10 01:13:09.125 223 12585.95 144.62 54522.78 88888.00 2016-08-10 01:13:09.250 223 12585.85 144.62 54522.78 88888.00 2016-08-10 01:13:09.375 223 12585.85 144.68 54522.78 88888.00 2016-08-10 01:13:09.500 223 12585.90 144.68 54522.75 88888.00 2016-08-10 01:13:09.625 223 12585.92 144.65 54522.78 88888.00 2016-08-10 01:13:09.750 223 12585.92 144.70 54522.80 88888.00 2016-08-10 01:13:09.875 223 12585.98 144.72 54522.78 88888.00 2016-08-10 01:13:10.000 223 12585.98 144.68 54522.75 88888.00 2016-08-10 01:13:10.125 223 12585.95 144.68 54522.80 88888.00 2016-08-10 01:13:10.250 223 12585.98 144.72 54522.78 88888.00 2016-08-10 01:13:10.375 223 12585.98 144.68 54522.75 88888.00 2016-08-10 01:13:10.500 223 12585.88 144.65 54522.70 88888.00 2016-08-10 01:13:10.625 223 12585.83 144.65 54522.75 88888.00 2016-08-10 01:13:10.750 223 12585.85 144.65 54522.72 88888.00 2016-08-10 01:13:10.875 223 12585.98 144.68 54522.75 88888.00 2016-08-10 01:13:11.000 223 12585.98 144.70 54522.72 88888.00 2016-08-10 01:13:11.125 223 12586.05 144.72 54522.75 88888.00 2016-08-10 01:13:11.250 223 12586.05 144.70 54522.75 88888.00 2016-08-10 01:13:11.375 223 12586.00 144.70 54522.72 88888.00 2016-08-10 01:13:11.500 223 12585.95 144.70 54522.72 88888.00 2016-08-10 01:13:11.625 223 12585.98 144.70 54522.75 88888.00 2016-08-10 01:13:11.750 223 12585.92 144.68 54522.70 88888.00 2016-08-10 01:13:11.875 223 12585.98 144.68 54522.72 88888.00 2016-08-10 01:13:12.000 223 12585.98 144.68 54522.70 88888.00 2016-08-10 01:13:12.125 223 12585.92 144.68 54522.70 88888.00 2016-08-10 01:13:12.250 223 12585.88 144.68 54522.72 88888.00 2016-08-10 01:13:12.375 223 12585.92 144.70 54522.72 88888.00 2016-08-10 01:13:12.500 223 12585.92 144.68 54522.70 88888.00 2016-08-10 01:13:12.625 223 12585.98 144.70 54522.70 88888.00 2016-08-10 01:13:12.750 223 12585.98 144.70 54522.72 88888.00 2016-08-10 01:13:12.875 223 12585.90 144.72 54522.75 88888.00 2016-08-10 01:13:13.000 223 12585.88 144.70 54522.72 88888.00 2016-08-10 01:13:13.125 223 12585.92 144.68 54522.72 88888.00 2016-08-10 01:13:13.250 223 12585.88 144.68 54522.72 88888.00 2016-08-10 01:13:13.375 223 12585.85 144.70 54522.72 88888.00 2016-08-10 01:13:13.500 223 12585.90 144.72 54522.70 88888.00 2016-08-10 01:13:13.625 223 12585.98 144.72 54522.70 88888.00 2016-08-10 01:13:13.750 223 12586.00 144.72 54522.70 88888.00 2016-08-10 01:13:13.875 223 12585.98 144.70 54522.68 88888.00 2016-08-10 01:13:14.000 223 12585.95 144.70 54522.68 88888.00 2016-08-10 01:13:14.125 223 12585.95 144.72 54522.68 88888.00 2016-08-10 01:13:14.250 223 12585.90 144.70 54522.70 88888.00 2016-08-10 01:13:14.375 223 12585.83 144.70 54522.68 88888.00 2016-08-10 01:13:14.500 223 12585.80 144.72 54522.70 88888.00 2016-08-10 01:13:14.625 223 12585.83 144.70 54522.68 88888.00 2016-08-10 01:13:14.750 223 12585.85 144.72 54522.68 88888.00 2016-08-10 01:13:14.875 223 12585.88 144.72 54522.68 88888.00 2016-08-10 01:13:15.000 223 12585.92 144.75 54522.68 88888.00 2016-08-10 01:13:15.125 223 12585.92 144.75 54522.70 88888.00 2016-08-10 01:13:15.250 223 12585.92 144.72 54522.72 88888.00 2016-08-10 01:13:15.375 223 12585.98 144.72 54522.70 88888.00 2016-08-10 01:13:15.500 223 12585.98 144.72 54522.72 88888.00 2016-08-10 01:13:15.625 223 12586.02 144.72 54522.70 88888.00 2016-08-10 01:13:15.750 223 12586.00 144.72 54522.72 88888.00 2016-08-10 01:13:15.875 223 12585.92 144.72 54522.75 88888.00 2016-08-10 01:13:16.000 223 12586.00 144.70 54522.72 88888.00 2016-08-10 01:13:16.125 223 12586.08 144.75 54522.72 88888.00 2016-08-10 01:13:16.250 223 12586.08 144.75 54522.68 88888.00 2016-08-10 01:13:16.375 223 12586.05 144.75 54522.72 88888.00 2016-08-10 01:13:16.500 223 12585.98 144.75 54522.70 88888.00 2016-08-10 01:13:16.625 223 12585.95 144.72 54522.70 88888.00 2016-08-10 01:13:16.750 223 12585.98 144.72 54522.72 88888.00 2016-08-10 01:13:16.875 223 12586.00 144.72 54522.70 88888.00 2016-08-10 01:13:17.000 223 12586.02 144.75 54522.62 88888.00 2016-08-10 01:13:17.125 223 12586.08 144.78 54522.65 88888.00 2016-08-10 01:13:17.250 223 12586.05 144.75 54522.68 88888.00 2016-08-10 01:13:17.375 223 12586.08 144.78 54522.70 88888.00 2016-08-10 01:13:17.500 223 12586.02 144.75 54522.65 88888.00 2016-08-10 01:13:17.625 223 12586.02 144.75 54522.65 88888.00 2016-08-10 01:13:17.750 223 12585.92 144.72 54522.65 88888.00 2016-08-10 01:13:17.875 223 12585.88 144.75 54522.65 88888.00 2016-08-10 01:13:18.000 223 12585.95 144.78 54522.68 88888.00 2016-08-10 01:13:18.125 223 12586.00 144.78 54522.65 88888.00 2016-08-10 01:13:18.250 223 12585.90 144.72 54522.68 88888.00 2016-08-10 01:13:18.375 223 12585.92 144.72 54522.68 88888.00 2016-08-10 01:13:18.500 223 12585.95 144.75 54522.68 88888.00 2016-08-10 01:13:18.625 223 12585.98 144.78 54522.68 88888.00 2016-08-10 01:13:18.750 223 12586.05 144.78 54522.68 88888.00 2016-08-10 01:13:18.875 223 12586.08 144.78 54522.68 88888.00 2016-08-10 01:13:19.000 223 12586.02 144.75 54522.62 88888.00 2016-08-10 01:13:19.125 223 12585.95 144.75 54522.62 88888.00 2016-08-10 01:13:19.250 223 12585.92 144.72 54522.65 88888.00 2016-08-10 01:13:19.375 223 12585.98 144.78 54522.68 88888.00 2016-08-10 01:13:19.500 223 12586.00 144.78 54522.65 88888.00 2016-08-10 01:13:19.625 223 12585.92 144.78 54522.60 88888.00 2016-08-10 01:13:19.750 223 12585.95 144.80 54522.62 88888.00 2016-08-10 01:13:19.875 223 12585.95 144.80 54522.65 88888.00 2016-08-10 01:13:20.000 223 12585.95 144.80 54522.62 88888.00 2016-08-10 01:13:20.125 223 12585.92 144.78 54522.62 88888.00 2016-08-10 01:13:20.250 223 12585.98 144.80 54522.65 88888.00 2016-08-10 01:13:20.375 223 12586.02 144.80 54522.65 88888.00 2016-08-10 01:13:20.500 223 12586.00 144.80 54522.65 88888.00 2016-08-10 01:13:20.625 223 12585.98 144.78 54522.62 88888.00 2016-08-10 01:13:20.750 223 12586.00 144.78 54522.62 88888.00 2016-08-10 01:13:20.875 223 12585.98 144.80 54522.62 88888.00 2016-08-10 01:13:21.000 223 12585.95 144.82 54522.62 88888.00 2016-08-10 01:13:21.125 223 12585.95 144.80 54522.65 88888.00 2016-08-10 01:13:21.250 223 12585.92 144.82 54522.62 88888.00 2016-08-10 01:13:21.375 223 12585.95 144.82 54522.62 88888.00 2016-08-10 01:13:21.500 223 12585.95 144.82 54522.62 88888.00 2016-08-10 01:13:21.625 223 12586.00 144.82 54522.60 88888.00 2016-08-10 01:13:21.750 223 12585.95 144.82 54522.62 88888.00 2016-08-10 01:13:21.875 223 12586.00 144.80 54522.60 88888.00 2016-08-10 01:13:22.000 223 12586.00 144.82 54522.60 88888.00 2016-08-10 01:13:22.125 223 12586.00 144.82 54522.60 88888.00 2016-08-10 01:13:22.250 223 12585.95 144.80 54522.60 88888.00 2016-08-10 01:13:22.375 223 12586.02 144.82 54522.62 88888.00 2016-08-10 01:13:22.500 223 12586.05 144.85 54522.62 88888.00 2016-08-10 01:13:22.625 223 12586.05 144.82 54522.60 88888.00 2016-08-10 01:13:22.750 223 12585.98 144.85 54522.60 88888.00 2016-08-10 01:13:22.875 223 12585.95 144.82 54522.60 88888.00 2016-08-10 01:13:23.000 223 12586.00 144.82 54522.57 88888.00 2016-08-10 01:13:23.125 223 12586.05 144.82 54522.57 88888.00 2016-08-10 01:13:23.250 223 12586.05 144.82 54522.57 88888.00 2016-08-10 01:13:23.375 223 12586.10 144.82 54522.57 88888.00 2016-08-10 01:13:23.500 223 12586.05 144.85 54522.57 88888.00 2016-08-10 01:13:23.625 223 12586.02 144.82 54522.57 88888.00 2016-08-10 01:13:23.750 223 12586.15 144.82 54522.55 88888.00 2016-08-10 01:13:23.875 223 12586.15 144.82 54522.55 88888.00 2016-08-10 01:13:24.000 223 12586.02 144.82 54522.53 88888.00 2016-08-10 01:13:24.125 223 12586.02 144.85 54522.57 88888.00 2016-08-10 01:13:24.250 223 12586.02 144.85 54522.57 88888.00 2016-08-10 01:13:24.375 223 12586.08 144.82 54522.55 88888.00 2016-08-10 01:13:24.500 223 12586.05 144.80 54522.53 88888.00 2016-08-10 01:13:24.625 223 12586.08 144.82 54522.55 88888.00 2016-08-10 01:13:24.750 223 12586.08 144.88 54522.55 88888.00 2016-08-10 01:13:24.875 223 12586.02 144.85 54522.53 88888.00 2016-08-10 01:13:25.000 223 12586.05 144.82 54522.53 88888.00 2016-08-10 01:13:25.125 223 12586.05 144.85 54522.50 88888.00 2016-08-10 01:13:25.250 223 12585.98 144.88 54522.53 88888.00 2016-08-10 01:13:25.375 223 12586.08 144.88 54522.57 88888.00 2016-08-10 01:13:25.500 223 12586.05 144.88 54522.53 88888.00 2016-08-10 01:13:25.625 223 12586.05 144.88 54522.47 88888.00 2016-08-10 01:13:25.750 223 12586.08 144.85 54522.50 88888.00 2016-08-10 01:13:25.875 223 12586.05 144.85 54522.50 88888.00 2016-08-10 01:13:26.000 223 12586.08 144.85 54522.50 88888.00 2016-08-10 01:13:26.125 223 12586.05 144.85 54522.55 88888.00 2016-08-10 01:13:26.250 223 12586.02 144.82 54522.53 88888.00 2016-08-10 01:13:26.375 223 12586.08 144.88 54522.53 88888.00 2016-08-10 01:13:26.500 223 12586.02 144.90 54522.53 88888.00 2016-08-10 01:13:26.625 223 12586.10 144.88 54522.53 88888.00 2016-08-10 01:13:26.750 223 12586.10 144.85 54522.50 88888.00 2016-08-10 01:13:26.875 223 12586.12 144.82 54522.47 88888.00 2016-08-10 01:13:27.000 223 12586.02 144.82 54522.47 88888.00 2016-08-10 01:13:27.125 223 12586.02 144.82 54522.50 88888.00 2016-08-10 01:13:27.250 223 12585.95 144.82 54522.53 88888.00 2016-08-10 01:13:27.375 223 12586.00 144.82 54522.53 88888.00 2016-08-10 01:13:27.500 223 12585.95 144.82 54522.50 88888.00 2016-08-10 01:13:27.625 223 12585.98 144.82 54522.47 88888.00 2016-08-10 01:13:27.750 223 12586.05 144.85 54522.47 88888.00 2016-08-10 01:13:27.875 223 12586.05 144.85 54522.47 88888.00 2016-08-10 01:13:28.000 223 12586.02 144.82 54522.47 88888.00 2016-08-10 01:13:28.125 223 12586.05 144.85 54522.50 88888.00 2016-08-10 01:13:28.250 223 12586.02 144.85 54522.53 88888.00 2016-08-10 01:13:28.375 223 12586.08 144.85 54522.50 88888.00 2016-08-10 01:13:28.500 223 12586.08 144.85 54522.47 88888.00 2016-08-10 01:13:28.625 223 12586.12 144.90 54522.47 88888.00 2016-08-10 01:13:28.750 223 12586.15 144.88 54522.47 88888.00 2016-08-10 01:13:28.875 223 12586.10 144.88 54522.47 88888.00 2016-08-10 01:13:29.000 223 12586.12 144.85 54522.45 88888.00 2016-08-10 01:13:29.125 223 12586.12 144.82 54522.45 88888.00 2016-08-10 01:13:29.250 223 12586.15 144.88 54522.47 88888.00 2016-08-10 01:13:29.375 223 12586.20 144.88 54522.45 88888.00 2016-08-10 01:13:29.500 223 12586.12 144.85 54522.43 88888.00 2016-08-10 01:13:29.625 223 12586.02 144.85 54522.43 88888.00 2016-08-10 01:13:29.750 223 12586.02 144.82 54522.43 88888.00 2016-08-10 01:13:29.875 223 12586.10 144.85 54522.43 88888.00 2016-08-10 01:13:30.000 223 12586.17 144.85 54522.43 88888.00 2016-08-10 01:13:30.125 223 12586.15 144.82 54522.45 88888.00 2016-08-10 01:13:30.250 223 12586.15 144.85 54522.45 88888.00 2016-08-10 01:13:30.375 223 12586.20 144.88 54522.45 88888.00 2016-08-10 01:13:30.500 223 12586.23 144.85 54522.45 88888.00 2016-08-10 01:13:30.625 223 12586.20 144.85 54522.43 88888.00 2016-08-10 01:13:30.750 223 12586.15 144.85 54522.43 88888.00 2016-08-10 01:13:30.875 223 12586.12 144.85 54522.43 88888.00 2016-08-10 01:13:31.000 223 12586.10 144.82 54522.43 88888.00 2016-08-10 01:13:31.125 223 12586.10 144.85 54522.43 88888.00 2016-08-10 01:13:31.250 223 12586.27 145.12 54522.68 88888.00 2016-08-10 01:13:31.375 223 12586.75 145.45 54522.80 88888.00 2016-08-10 01:13:31.500 223 12586.45 145.15 54522.57 88888.00 2016-08-10 01:13:31.625 223 12586.15 144.85 54522.43 88888.00 2016-08-10 01:13:31.750 223 12586.15 144.82 54522.43 88888.00 2016-08-10 01:13:31.875 223 12586.17 144.88 54522.43 88888.00 2016-08-10 01:13:32.000 223 12586.20 144.85 54522.43 88888.00 2016-08-10 01:13:32.125 223 12586.17 144.85 54522.40 88888.00 2016-08-10 01:13:32.250 223 12586.15 144.82 54522.43 88888.00 2016-08-10 01:13:32.375 223 12586.17 144.82 54522.43 88888.00 2016-08-10 01:13:32.500 223 12586.17 144.82 54522.43 88888.00 2016-08-10 01:13:32.625 223 12586.12 144.82 54522.43 88888.00 2016-08-10 01:13:32.750 223 12586.17 144.82 54522.43 88888.00 2016-08-10 01:13:32.875 223 12586.17 144.85 54522.43 88888.00 2016-08-10 01:13:33.000 223 12586.17 144.82 54522.40 88888.00 2016-08-10 01:13:33.125 223 12586.17 144.82 54522.40 88888.00 2016-08-10 01:13:33.250 223 12586.10 144.82 54522.40 88888.00 2016-08-10 01:13:33.375 223 12586.10 144.85 54522.40 88888.00 2016-08-10 01:13:33.500 223 12586.15 144.82 54522.40 88888.00 2016-08-10 01:13:33.625 223 12586.15 144.78 54522.40 88888.00 2016-08-10 01:13:33.750 223 12586.20 144.78 54522.40 88888.00 2016-08-10 01:13:33.875 223 12586.20 144.82 54522.40 88888.00 2016-08-10 01:13:34.000 223 12586.20 144.80 54522.40 88888.00 2016-08-10 01:13:34.125 223 12586.23 144.80 54522.38 88888.00 2016-08-10 01:13:34.250 223 12586.23 144.75 54522.38 88888.00 2016-08-10 01:13:34.375 223 12586.15 144.75 54522.38 88888.00 2016-08-10 01:13:34.500 223 12586.10 144.80 54522.40 88888.00 2016-08-10 01:13:34.625 223 12586.15 144.82 54522.40 88888.00 2016-08-10 01:13:34.750 223 12586.20 144.80 54522.40 88888.00 2016-08-10 01:13:34.875 223 12586.17 144.80 54522.38 88888.00 2016-08-10 01:13:35.000 223 12586.12 144.78 54522.35 88888.00 2016-08-10 01:13:35.125 223 12586.17 144.80 54522.40 88888.00 2016-08-10 01:13:35.250 223 12586.17 144.78 54522.40 88888.00 2016-08-10 01:13:35.375 223 12586.23 144.78 54522.40 88888.00 2016-08-10 01:13:35.500 223 12586.27 144.78 54522.38 88888.00 2016-08-10 01:13:35.625 223 12586.25 144.78 54522.38 88888.00 2016-08-10 01:13:35.750 223 12586.25 144.78 54522.40 88888.00 2016-08-10 01:13:35.875 223 12586.20 144.80 54522.40 88888.00 2016-08-10 01:13:36.000 223 12586.20 144.78 54522.40 88888.00 2016-08-10 01:13:36.125 223 12586.20 144.75 54522.40 88888.00 2016-08-10 01:13:36.250 223 12586.17 144.70 54522.40 88888.00 2016-08-10 01:13:36.375 223 12586.20 144.75 54522.43 88888.00 2016-08-10 01:13:36.500 223 12586.20 144.75 54522.40 88888.00 2016-08-10 01:13:36.625 223 12586.17 144.75 54522.40 88888.00 2016-08-10 01:13:36.750 223 12586.17 144.78 54522.40 88888.00 2016-08-10 01:13:36.875 223 12586.17 144.78 54522.40 88888.00 2016-08-10 01:13:37.000 223 12586.20 144.75 54522.38 88888.00 2016-08-10 01:13:37.125 223 12586.25 144.75 54522.38 88888.00 2016-08-10 01:13:37.250 223 12586.25 144.72 54522.38 88888.00 2016-08-10 01:13:37.375 223 12586.33 144.75 54522.38 88888.00 2016-08-10 01:13:37.500 223 12586.27 144.72 54522.38 88888.00 2016-08-10 01:13:37.625 223 12586.25 144.70 54522.38 88888.00 2016-08-10 01:13:37.750 223 12586.23 144.68 54522.38 88888.00 2016-08-10 01:13:37.875 223 12586.33 144.72 54522.38 88888.00 2016-08-10 01:13:38.000 223 12586.30 144.75 54522.38 88888.00 2016-08-10 01:13:38.125 223 12586.30 144.75 54522.38 88888.00 2016-08-10 01:13:38.250 223 12586.27 144.72 54522.38 88888.00 2016-08-10 01:13:38.375 223 12586.27 144.72 54522.38 88888.00 2016-08-10 01:13:38.500 223 12586.23 144.70 54522.38 88888.00 2016-08-10 01:13:38.625 223 12586.23 144.70 54522.38 88888.00 2016-08-10 01:13:38.750 223 12586.30 144.72 54522.35 88888.00 2016-08-10 01:13:38.875 223 12586.35 144.72 54522.35 88888.00 2016-08-10 01:13:39.000 223 12586.33 144.72 54522.32 88888.00 2016-08-10 01:13:39.125 223 12586.38 144.70 54522.35 88888.00 2016-08-10 01:13:39.250 223 12586.33 144.65 54522.38 88888.00 2016-08-10 01:13:39.375 223 12586.33 144.68 54522.40 88888.00 2016-08-10 01:13:39.500 223 12586.30 144.68 54522.40 88888.00 2016-08-10 01:13:39.625 223 12586.23 144.62 54522.38 88888.00 2016-08-10 01:13:39.750 223 12586.20 144.60 54522.30 88888.00 2016-08-10 01:13:39.875 223 12586.30 144.62 54522.32 88888.00 2016-08-10 01:13:40.000 223 12586.38 144.70 54522.40 88888.00 2016-08-10 01:13:40.125 223 12586.38 144.68 54522.40 88888.00 2016-08-10 01:13:40.250 223 12586.30 144.62 54522.38 88888.00 2016-08-10 01:13:40.375 223 12586.33 144.65 54522.38 88888.00 2016-08-10 01:13:40.500 223 12586.35 144.65 54522.32 88888.00 2016-08-10 01:13:40.625 223 12586.30 144.62 54522.32 88888.00 2016-08-10 01:13:40.750 223 12586.25 144.62 54522.32 88888.00 2016-08-10 01:13:40.875 223 12586.27 144.62 54522.32 88888.00 2016-08-10 01:13:41.000 223 12586.30 144.62 54522.30 88888.00 2016-08-10 01:13:41.125 223 12586.27 144.62 54522.32 88888.00 2016-08-10 01:13:41.250 223 12586.25 144.57 54522.30 88888.00 2016-08-10 01:13:41.375 223 12586.27 144.55 54522.32 88888.00 2016-08-10 01:13:41.500 223 12586.27 144.55 54522.32 88888.00 2016-08-10 01:13:41.625 223 12586.33 144.55 54522.30 88888.00 2016-08-10 01:13:41.750 223 12586.35 144.53 54522.32 88888.00 2016-08-10 01:13:41.875 223 12586.38 144.53 54522.32 88888.00 2016-08-10 01:13:42.000 223 12586.35 144.55 54522.32 88888.00 2016-08-10 01:13:42.125 223 12586.35 144.55 54522.32 88888.00 2016-08-10 01:13:42.250 223 12586.33 144.55 54522.32 88888.00 2016-08-10 01:13:42.375 223 12586.30 144.57 54522.32 88888.00 2016-08-10 01:13:42.500 223 12586.27 144.53 54522.32 88888.00 2016-08-10 01:13:42.625 223 12586.30 144.53 54522.32 88888.00 2016-08-10 01:13:42.750 223 12586.35 144.53 54522.35 88888.00 2016-08-10 01:13:42.875 223 12586.40 144.53 54522.35 88888.00 2016-08-10 01:13:43.000 223 12586.38 144.53 54522.32 88888.00 2016-08-10 01:13:43.125 223 12586.30 144.53 54522.32 88888.00 2016-08-10 01:13:43.250 223 12586.30 144.55 54522.35 88888.00 2016-08-10 01:13:43.375 223 12586.33 144.53 54522.32 88888.00 2016-08-10 01:13:43.500 223 12586.33 144.50 54522.30 88888.00 2016-08-10 01:13:43.625 223 12586.30 144.47 54522.28 88888.00 2016-08-10 01:13:43.750 223 12586.30 144.47 54522.28 88888.00 2016-08-10 01:13:43.875 223 12586.30 144.47 54522.28 88888.00 2016-08-10 01:13:44.000 223 12586.35 144.47 54522.28 88888.00 2016-08-10 01:13:44.125 223 12586.33 144.45 54522.30 88888.00 2016-08-10 01:13:44.250 223 12586.33 144.40 54522.30 88888.00 2016-08-10 01:13:44.375 223 12586.38 144.43 54522.30 88888.00 2016-08-10 01:13:44.500 223 12586.38 144.43 54522.28 88888.00 2016-08-10 01:13:44.625 223 12586.35 144.38 54522.28 88888.00 2016-08-10 01:13:44.750 223 12586.33 144.38 54522.30 88888.00 2016-08-10 01:13:44.875 223 12586.38 144.40 54522.28 88888.00 2016-08-10 01:13:45.000 223 12586.40 144.38 54522.30 88888.00 2016-08-10 01:13:45.125 223 12586.33 144.38 54522.30 88888.00 2016-08-10 01:13:45.250 223 12586.27 144.35 54522.32 88888.00 2016-08-10 01:13:45.375 223 12586.33 144.38 54522.30 88888.00 2016-08-10 01:13:45.500 223 12586.33 144.35 54522.30 88888.00 2016-08-10 01:13:45.625 223 12586.40 144.35 54522.30 88888.00 2016-08-10 01:13:45.750 223 12586.42 144.35 54522.30 88888.00 2016-08-10 01:13:45.875 223 12586.42 144.35 54522.28 88888.00 2016-08-10 01:13:46.000 223 12586.45 144.35 54522.30 88888.00 2016-08-10 01:13:46.125 223 12586.48 144.38 54522.32 88888.00 2016-08-10 01:13:46.250 223 12586.42 144.35 54522.28 88888.00 2016-08-10 01:13:46.375 223 12586.42 144.35 54522.28 88888.00 2016-08-10 01:13:46.500 223 12586.38 144.32 54522.28 88888.00 2016-08-10 01:13:46.625 223 12586.42 144.30 54522.28 88888.00 2016-08-10 01:13:46.750 223 12586.45 144.30 54522.28 88888.00 2016-08-10 01:13:46.875 223 12586.50 144.32 54522.22 88888.00 2016-08-10 01:13:47.000 223 12586.52 144.30 54522.22 88888.00 2016-08-10 01:13:47.125 223 12586.55 144.28 54522.25 88888.00 2016-08-10 01:13:47.250 223 12586.48 144.28 54522.30 88888.00 2016-08-10 01:13:47.375 223 12586.52 144.28 54522.28 88888.00 2016-08-10 01:13:47.500 223 12586.58 144.25 54522.28 88888.00 2016-08-10 01:13:47.625 223 12586.60 144.25 54522.25 88888.00 2016-08-10 01:13:47.750 223 12586.58 144.25 54522.25 88888.00 2016-08-10 01:13:47.875 223 12586.58 144.25 54522.28 88888.00 2016-08-10 01:13:48.000 223 12586.60 144.22 54522.25 88888.00 2016-08-10 01:13:48.125 223 12586.60 144.20 54522.30 88888.00 2016-08-10 01:13:48.250 223 12586.55 144.18 54522.30 88888.00 2016-08-10 01:13:48.375 223 12586.58 144.18 54522.30 88888.00 2016-08-10 01:13:48.500 223 12586.55 144.20 54522.30 88888.00 2016-08-10 01:13:48.625 223 12586.52 144.20 54522.28 88888.00 2016-08-10 01:13:48.750 223 12586.55 144.20 54522.28 88888.00 2016-08-10 01:13:48.875 223 12586.55 144.20 54522.28 88888.00 2016-08-10 01:13:49.000 223 12586.52 144.20 54522.28 88888.00 2016-08-10 01:13:49.125 223 12586.48 144.18 54522.30 88888.00 2016-08-10 01:13:49.250 223 12586.45 144.15 54522.25 88888.00 2016-08-10 01:13:49.375 223 12586.48 144.15 54522.28 88888.00 2016-08-10 01:13:49.500 223 12586.50 144.18 54522.28 88888.00 2016-08-10 01:13:49.625 223 12586.48 144.10 54522.28 88888.00 2016-08-10 01:13:49.750 223 12586.45 144.12 54522.28 88888.00 2016-08-10 01:13:49.875 223 12586.45 144.12 54522.25 88888.00 2016-08-10 01:13:50.000 223 12586.45 144.12 54522.28 88888.00 2016-08-10 01:13:50.125 223 12586.45 144.12 54522.28 88888.00 2016-08-10 01:13:50.250 223 12586.45 144.10 54522.28 88888.00 2016-08-10 01:13:50.375 223 12586.48 144.10 54522.28 88888.00 2016-08-10 01:13:50.500 223 12586.45 144.10 54522.28 88888.00 2016-08-10 01:13:50.625 223 12586.45 144.10 54522.28 88888.00 2016-08-10 01:13:50.750 223 12586.40 144.10 54522.28 88888.00 2016-08-10 01:13:50.875 223 12586.45 144.10 54522.28 88888.00 2016-08-10 01:13:51.000 223 12586.48 144.07 54522.30 88888.00 2016-08-10 01:13:51.125 223 12586.45 144.05 54522.28 88888.00 2016-08-10 01:13:51.250 223 12586.45 144.05 54522.25 88888.00 2016-08-10 01:13:51.375 223 12586.48 144.05 54522.25 88888.00 2016-08-10 01:13:51.500 223 12586.48 144.03 54522.22 88888.00 2016-08-10 01:13:51.625 223 12586.48 144.03 54522.22 88888.00 2016-08-10 01:13:51.750 223 12586.48 144.03 54522.25 88888.00 2016-08-10 01:13:51.875 223 12586.52 144.00 54522.25 88888.00 2016-08-10 01:13:52.000 223 12586.50 143.97 54522.25 88888.00 2016-08-10 01:13:52.125 223 12586.50 144.00 54522.22 88888.00 2016-08-10 01:13:52.250 223 12586.52 144.00 54522.25 88888.00 2016-08-10 01:13:52.375 223 12586.55 143.97 54522.25 88888.00 2016-08-10 01:13:52.500 223 12586.55 144.00 54522.22 88888.00 2016-08-10 01:13:52.625 223 12586.55 143.97 54522.20 88888.00 2016-08-10 01:13:52.750 223 12586.55 143.97 54522.20 88888.00 2016-08-10 01:13:52.875 223 12586.50 143.93 54522.22 88888.00 2016-08-10 01:13:53.000 223 12586.52 143.93 54522.22 88888.00 2016-08-10 01:13:53.125 223 12586.55 143.93 54522.22 88888.00 2016-08-10 01:13:53.250 223 12586.50 143.93 54522.28 88888.00 2016-08-10 01:13:53.375 223 12586.48 143.95 54522.28 88888.00 2016-08-10 01:13:53.500 223 12586.50 143.95 54522.25 88888.00 2016-08-10 01:13:53.625 223 12586.50 143.93 54522.22 88888.00 2016-08-10 01:13:53.750 223 12586.48 143.90 54522.20 88888.00 2016-08-10 01:13:53.875 223 12586.48 143.88 54522.22 88888.00 2016-08-10 01:13:54.000 223 12586.48 143.88 54522.25 88888.00 2016-08-10 01:13:54.125 223 12586.58 143.88 54522.28 88888.00 2016-08-10 01:13:54.250 223 12586.62 143.88 54522.22 88888.00 2016-08-10 01:13:54.375 223 12586.62 143.88 54522.25 88888.00 2016-08-10 01:13:54.500 223 12586.58 143.88 54522.25 88888.00 2016-08-10 01:13:54.625 223 12586.65 143.90 54522.25 88888.00 2016-08-10 01:13:54.750 223 12586.67 143.90 54522.25 88888.00 2016-08-10 01:13:54.875 223 12586.65 143.85 54522.22 88888.00 2016-08-10 01:13:55.000 223 12586.65 143.82 54522.22 88888.00 2016-08-10 01:13:55.125 223 12586.62 143.82 54522.28 88888.00 2016-08-10 01:13:55.250 223 12586.62 143.80 54522.25 88888.00 2016-08-10 01:13:55.375 223 12586.62 143.80 54522.25 88888.00 2016-08-10 01:13:55.500 223 12586.67 143.78 54522.22 88888.00 2016-08-10 01:13:55.625 223 12586.75 143.80 54522.22 88888.00 2016-08-10 01:13:55.750 223 12586.75 143.80 54522.22 88888.00 2016-08-10 01:13:55.875 223 12586.75 143.78 54522.22 88888.00 2016-08-10 01:13:56.000 223 12586.77 143.78 54522.22 88888.00 2016-08-10 01:13:56.125 223 12586.73 143.80 54522.22 88888.00 2016-08-10 01:13:56.250 223 12586.73 143.78 54522.25 88888.00 2016-08-10 01:13:56.375 223 12586.70 143.75 54522.22 88888.00 2016-08-10 01:13:56.500 223 12586.65 143.70 54522.22 88888.00 2016-08-10 01:13:56.625 223 12586.70 143.70 54522.22 88888.00 2016-08-10 01:13:56.750 223 12586.75 143.70 54522.22 88888.00 2016-08-10 01:13:56.875 223 12586.83 143.72 54522.22 88888.00 2016-08-10 01:13:57.000 223 12586.85 143.72 54522.20 88888.00 2016-08-10 01:13:57.125 223 12586.83 143.75 54522.20 88888.00 2016-08-10 01:13:57.250 223 12586.73 143.70 54522.20 88888.00 2016-08-10 01:13:57.375 223 12586.73 143.70 54522.22 88888.00 2016-08-10 01:13:57.500 223 12586.77 143.70 54522.20 88888.00 2016-08-10 01:13:57.625 223 12586.75 143.68 54522.20 88888.00 2016-08-10 01:13:57.750 223 12586.70 143.65 54522.22 88888.00 2016-08-10 01:13:57.875 223 12586.77 143.70 54522.25 88888.00 2016-08-10 01:13:58.000 223 12586.83 143.70 54522.22 88888.00 2016-08-10 01:13:58.125 223 12586.77 143.62 54522.22 88888.00 2016-08-10 01:13:58.250 223 12586.70 143.60 54522.22 88888.00 2016-08-10 01:13:58.375 223 12586.73 143.65 54522.25 88888.00 2016-08-10 01:13:58.500 223 12586.73 143.65 54522.25 88888.00 2016-08-10 01:13:58.625 223 12586.75 143.62 54522.22 88888.00 2016-08-10 01:13:58.750 223 12586.70 143.60 54522.25 88888.00 2016-08-10 01:13:58.875 223 12586.75 143.57 54522.22 88888.00 2016-08-10 01:13:59.000 223 12586.80 143.55 54522.20 88888.00 2016-08-10 01:13:59.125 223 12586.88 143.55 54522.25 88888.00 2016-08-10 01:13:59.250 223 12586.88 143.55 54522.25 88888.00 2016-08-10 01:13:59.375 223 12586.85 143.50 54522.25 88888.00 2016-08-10 01:13:59.500 223 12586.83 143.50 54522.22 88888.00 2016-08-10 01:13:59.625 223 12586.77 143.50 54522.22 88888.00 2016-08-10 01:13:59.750 223 12586.83 143.50 54522.22 88888.00 2016-08-10 01:13:59.875 223 12586.80 143.50 54522.25 88888.00 2016-08-10 01:14:00.000 223 12586.75 143.50 54522.20 88888.00 2016-08-10 01:14:00.125 223 12586.77 143.47 54522.25 88888.00 2016-08-10 01:14:00.250 223 12586.75 143.43 54522.22 88888.00 2016-08-10 01:14:00.375 223 12586.85 143.43 54522.20 88888.00 2016-08-10 01:14:00.500 223 12586.85 143.45 54522.20 88888.00 2016-08-10 01:14:00.625 223 12586.88 143.47 54522.22 88888.00 2016-08-10 01:14:00.750 223 12586.90 143.47 54522.22 88888.00 2016-08-10 01:14:00.875 223 12586.95 143.43 54522.25 88888.00 2016-08-10 01:14:01.000 223 12586.90 143.40 54522.22 88888.00 2016-08-10 01:14:01.125 223 12586.88 143.40 54522.22 88888.00 2016-08-10 01:14:01.250 223 12586.85 143.38 54522.28 88888.00 2016-08-10 01:14:01.375 223 12586.88 143.38 54522.25 88888.00 2016-08-10 01:14:01.500 223 12586.88 143.40 54522.25 88888.00 2016-08-10 01:14:01.625 223 12586.80 143.38 54522.25 88888.00 2016-08-10 01:14:01.750 223 12586.83 143.35 54522.25 88888.00 2016-08-10 01:14:01.875 223 12586.77 143.35 54522.25 88888.00 2016-08-10 01:14:02.000 223 12586.80 143.35 54522.28 88888.00 2016-08-10 01:14:02.125 223 12586.80 143.35 54522.28 88888.00 2016-08-10 01:14:02.250 223 12586.75 143.30 54522.28 88888.00 2016-08-10 01:14:02.375 223 12586.77 143.30 54522.25 88888.00 2016-08-10 01:14:02.500 223 12586.75 143.32 54522.25 88888.00 2016-08-10 01:14:02.625 223 12586.73 143.30 54522.25 88888.00 2016-08-10 01:14:02.750 223 12586.77 143.30 54522.25 88888.00 2016-08-10 01:14:02.875 223 12586.85 143.32 54522.25 88888.00 2016-08-10 01:14:03.000 223 12586.80 143.30 54522.25 88888.00 2016-08-10 01:14:03.125 223 12586.75 143.28 54522.25 88888.00 2016-08-10 01:14:03.250 223 12586.75 143.25 54522.25 88888.00 2016-08-10 01:14:03.375 223 12586.77 143.25 54522.22 88888.00 2016-08-10 01:14:03.500 223 12586.80 143.22 54522.22 88888.00 2016-08-10 01:14:03.625 223 12586.85 143.22 54522.22 88888.00 2016-08-10 01:14:03.750 223 12586.85 143.20 54522.22 88888.00 2016-08-10 01:14:03.875 223 12586.90 143.20 54522.22 88888.00 2016-08-10 01:14:04.000 223 12586.92 143.20 54522.22 88888.00 2016-08-10 01:14:04.125 223 12586.88 143.20 54522.20 88888.00 2016-08-10 01:14:04.250 223 12586.77 143.18 54522.22 88888.00 2016-08-10 01:14:04.375 223 12586.77 143.20 54522.25 88888.00 2016-08-10 01:14:04.500 223 12586.83 143.20 54522.25 88888.00 2016-08-10 01:14:04.625 223 12586.90 143.18 54522.22 88888.00 2016-08-10 01:14:04.750 223 12586.90 143.20 54522.25 88888.00 2016-08-10 01:14:04.875 223 12586.90 143.20 54522.25 88888.00 2016-08-10 01:14:05.000 223 12586.92 143.18 54522.25 88888.00 2016-08-10 01:14:05.125 223 12586.95 143.18 54522.25 88888.00 2016-08-10 01:14:05.250 223 12587.00 143.15 54522.28 88888.00 2016-08-10 01:14:05.375 223 12586.98 143.10 54522.22 88888.00 2016-08-10 01:14:05.500 223 12586.85 143.12 54522.25 88888.00 2016-08-10 01:14:05.625 223 12586.85 143.12 54522.28 88888.00 2016-08-10 01:14:05.750 223 12586.88 143.12 54522.28 88888.00 2016-08-10 01:14:05.875 223 12586.90 143.07 54522.22 88888.00 2016-08-10 01:14:06.000 223 12586.92 143.07 54522.25 88888.00 2016-08-10 01:14:06.125 223 12586.95 143.07 54522.30 88888.00 2016-08-10 01:14:06.250 223 12586.92 143.07 54522.28 88888.00 2016-08-10 01:14:06.375 223 12586.95 143.07 54522.28 88888.00 2016-08-10 01:14:06.500 223 12586.95 143.05 54522.25 88888.00 2016-08-10 01:14:06.625 223 12586.95 143.07 54522.25 88888.00 2016-08-10 01:14:06.750 223 12586.92 143.05 54522.28 88888.00 2016-08-10 01:14:06.875 223 12586.85 143.05 54522.28 88888.00 2016-08-10 01:14:07.000 223 12586.90 143.03 54522.22 88888.00 2016-08-10 01:14:07.125 223 12586.98 143.03 54522.25 88888.00 2016-08-10 01:14:07.250 223 12586.95 143.03 54522.25 88888.00 2016-08-10 01:14:07.375 223 12587.02 143.03 54522.25 88888.00 2016-08-10 01:14:07.500 223 12587.08 143.00 54522.25 88888.00 2016-08-10 01:14:07.625 223 12587.08 143.00 54522.25 88888.00 2016-08-10 01:14:07.750 223 12587.02 142.97 54522.28 88888.00 2016-08-10 01:14:07.875 223 12586.98 142.95 54522.28 88888.00 2016-08-10 01:14:08.000 223 12586.95 142.97 54522.25 88888.00 2016-08-10 01:14:08.125 223 12586.92 142.97 54522.25 88888.00 2016-08-10 01:14:08.250 223 12586.95 142.97 54522.25 88888.00 2016-08-10 01:14:08.375 223 12587.00 142.95 54522.25 88888.00 2016-08-10 01:14:08.500 223 12586.98 142.97 54522.28 88888.00 2016-08-10 01:14:08.625 223 12587.00 142.95 54522.28 88888.00 2016-08-10 01:14:08.750 223 12587.05 142.97 54522.28 88888.00 2016-08-10 01:14:08.875 223 12587.02 143.00 54522.28 88888.00 2016-08-10 01:14:09.000 223 12586.98 143.03 54522.25 88888.00 2016-08-10 01:14:09.125 223 12586.98 143.00 54522.25 88888.00 2016-08-10 01:14:09.250 223 12586.98 142.97 54522.25 88888.00 2016-08-10 01:14:09.375 223 12587.05 142.95 54522.25 88888.00 2016-08-10 01:14:09.500 223 12587.08 142.95 54522.25 88888.00 2016-08-10 01:14:09.625 223 12587.05 142.97 54522.25 88888.00 2016-08-10 01:14:09.750 223 12586.98 142.95 54522.25 88888.00 2016-08-10 01:14:09.875 223 12586.95 142.95 54522.25 88888.00 2016-08-10 01:14:10.000 223 12586.90 142.95 54522.25 88888.00 2016-08-10 01:14:10.125 223 12586.92 142.95 54522.28 88888.00 2016-08-10 01:14:10.250 223 12586.95 142.93 54522.25 88888.00 2016-08-10 01:14:10.375 223 12586.98 142.93 54522.25 88888.00 2016-08-10 01:14:10.500 223 12586.92 142.90 54522.25 88888.00 2016-08-10 01:14:10.625 223 12587.00 142.88 54522.25 88888.00 2016-08-10 01:14:10.750 223 12587.02 142.88 54522.25 88888.00 2016-08-10 01:14:10.875 223 12586.98 142.85 54522.25 88888.00 2016-08-10 01:14:11.000 223 12586.98 142.88 54522.25 88888.00 2016-08-10 01:14:11.125 223 12586.98 142.90 54522.28 88888.00 2016-08-10 01:14:11.250 223 12586.95 142.85 54522.28 88888.00 2016-08-10 01:14:11.375 223 12586.92 142.85 54522.28 88888.00 2016-08-10 01:14:11.500 223 12586.88 142.85 54522.28 88888.00 2016-08-10 01:14:11.625 223 12586.88 142.85 54522.25 88888.00 2016-08-10 01:14:11.750 223 12586.95 142.85 54522.25 88888.00 2016-08-10 01:14:11.875 223 12586.98 142.80 54522.20 88888.00 2016-08-10 01:14:12.000 223 12586.88 142.70 54522.15 88888.00 2016-08-10 01:14:12.125 223 12587.05 142.78 54522.25 88888.00 2016-08-10 01:14:12.250 223 12587.02 142.82 54522.28 88888.00 2016-08-10 01:14:12.375 223 12586.95 142.82 54522.25 88888.00 2016-08-10 01:14:12.500 223 12586.92 142.82 54522.25 88888.00 2016-08-10 01:14:12.625 223 12586.92 142.80 54522.25 88888.00 2016-08-10 01:14:12.750 223 12586.90 142.80 54522.25 88888.00 2016-08-10 01:14:12.875 223 12586.90 142.80 54522.25 88888.00 2016-08-10 01:14:13.000 223 12586.98 142.82 54522.28 88888.00 2016-08-10 01:14:13.125 223 12587.05 142.85 54522.28 88888.00 2016-08-10 01:14:13.250 223 12587.02 142.80 54522.25 88888.00 2016-08-10 01:14:13.375 223 12587.05 142.80 54522.25 88888.00 2016-08-10 01:14:13.500 223 12587.00 142.82 54522.22 88888.00 2016-08-10 01:14:13.625 223 12587.00 142.82 54522.25 88888.00 2016-08-10 01:14:13.750 223 12587.00 142.82 54522.22 88888.00 2016-08-10 01:14:13.875 223 12587.08 142.82 54522.25 88888.00 2016-08-10 01:14:14.000 223 12587.08 142.78 54522.25 88888.00 2016-08-10 01:14:14.125 223 12586.98 142.72 54522.25 88888.00 2016-08-10 01:14:14.250 223 12586.98 142.70 54522.25 88888.00 2016-08-10 01:14:14.375 223 12587.05 142.72 54522.25 88888.00 2016-08-10 01:14:14.500 223 12587.10 142.72 54522.25 88888.00 2016-08-10 01:14:14.625 223 12587.08 142.75 54522.22 88888.00 2016-08-10 01:14:14.750 223 12587.10 142.78 54522.22 88888.00 2016-08-10 01:14:14.875 223 12587.15 142.80 54522.28 88888.00 2016-08-10 01:14:15.000 223 12587.12 142.75 54522.28 88888.00 2016-08-10 01:14:15.125 223 12587.12 142.75 54522.28 88888.00 2016-08-10 01:14:15.250 223 12587.10 142.78 54522.25 88888.00 2016-08-10 01:14:15.375 223 12587.12 142.75 54522.22 88888.00 2016-08-10 01:14:15.500 223 12587.08 142.75 54522.22 88888.00 2016-08-10 01:14:15.625 223 12587.12 142.72 54522.25 88888.00 2016-08-10 01:14:15.750 223 12587.15 142.75 54522.28 88888.00 2016-08-10 01:14:15.875 223 12587.15 142.72 54522.25 88888.00 2016-08-10 01:14:16.000 223 12587.12 142.72 54522.22 88888.00 2016-08-10 01:14:16.125 223 12587.12 142.75 54522.25 88888.00 2016-08-10 01:14:16.250 223 12587.12 142.72 54522.28 88888.00 2016-08-10 01:14:16.375 223 12587.17 142.75 54522.30 88888.00 2016-08-10 01:14:16.500 223 12587.10 142.75 54522.28 88888.00 2016-08-10 01:14:16.625 223 12587.05 142.70 54522.25 88888.00 2016-08-10 01:14:16.750 223 12587.08 142.72 54522.25 88888.00 2016-08-10 01:14:16.875 223 12587.08 142.75 54522.25 88888.00 2016-08-10 01:14:17.000 223 12587.10 142.72 54522.25 88888.00 2016-08-10 01:14:17.125 223 12587.05 142.70 54522.25 88888.00 2016-08-10 01:14:17.250 223 12586.98 142.68 54522.25 88888.00 2016-08-10 01:14:17.375 223 12587.00 142.70 54522.25 88888.00 2016-08-10 01:14:17.500 223 12587.05 142.70 54522.25 88888.00 2016-08-10 01:14:17.625 223 12587.10 142.70 54522.25 88888.00 2016-08-10 01:14:17.750 223 12587.10 142.70 54522.25 88888.00 2016-08-10 01:14:17.875 223 12587.02 142.68 54522.28 88888.00 2016-08-10 01:14:18.000 223 12587.00 142.70 54522.22 88888.00 2016-08-10 01:14:18.125 223 12587.02 142.70 54522.25 88888.00 2016-08-10 01:14:18.250 223 12587.08 142.62 54522.25 88888.00 2016-08-10 01:14:18.375 223 12587.15 142.68 54522.20 88888.00 2016-08-10 01:14:18.500 223 12587.12 142.68 54522.20 88888.00 2016-08-10 01:14:18.625 223 12587.05 142.65 54522.20 88888.00 2016-08-10 01:14:18.750 223 12587.02 142.65 54522.22 88888.00 2016-08-10 01:14:18.875 223 12587.05 142.62 54522.22 88888.00 2016-08-10 01:14:19.000 223 12587.08 142.62 54522.20 88888.00 2016-08-10 01:14:19.125 223 12587.12 142.62 54522.20 88888.00 2016-08-10 01:14:19.250 223 12587.05 142.62 54522.22 88888.00 2016-08-10 01:14:19.375 223 12587.08 142.62 54522.22 88888.00 2016-08-10 01:14:19.500 223 12587.02 142.62 54522.22 88888.00 2016-08-10 01:14:19.625 223 12587.05 142.62 54522.20 88888.00 2016-08-10 01:14:19.750 223 12587.15 142.57 54522.20 88888.00 2016-08-10 01:14:19.875 223 12587.20 142.57 54522.20 88888.00 2016-08-10 01:14:20.000 223 12587.12 142.57 54522.18 88888.00 2016-08-10 01:14:20.125 223 12587.05 142.62 54522.22 88888.00 2016-08-10 01:14:20.250 223 12587.05 142.62 54522.25 88888.00 2016-08-10 01:14:20.375 223 12587.12 142.60 54522.25 88888.00 2016-08-10 01:14:20.500 223 12587.17 142.57 54522.22 88888.00 2016-08-10 01:14:20.625 223 12587.20 142.60 54522.25 88888.00 2016-08-10 01:14:20.750 223 12587.17 142.57 54522.22 88888.00 2016-08-10 01:14:20.875 223 12587.12 142.62 54522.22 88888.00 2016-08-10 01:14:21.000 223 12587.10 142.62 54522.22 88888.00 2016-08-10 01:14:21.125 223 12587.15 142.62 54522.25 88888.00 2016-08-10 01:14:21.250 223 12587.12 142.62 54522.25 88888.00 2016-08-10 01:14:21.375 223 12587.15 142.60 54522.25 88888.00 2016-08-10 01:14:21.500 223 12587.17 142.55 54522.22 88888.00 2016-08-10 01:14:21.625 223 12587.17 142.55 54522.22 88888.00 2016-08-10 01:14:21.750 223 12587.20 142.60 54522.22 88888.00 2016-08-10 01:14:21.875 223 12587.23 142.60 54522.22 88888.00 2016-08-10 01:14:22.000 223 12587.27 142.57 54522.20 88888.00 2016-08-10 01:14:22.125 223 12587.25 142.53 54522.22 88888.00 2016-08-10 01:14:22.250 223 12587.10 142.55 54522.25 88888.00 2016-08-10 01:14:22.375 223 12587.10 142.57 54522.25 88888.00 2016-08-10 01:14:22.500 223 12587.15 142.55 54522.25 88888.00 2016-08-10 01:14:22.625 223 12587.20 142.53 54522.22 88888.00 2016-08-10 01:14:22.750 223 12587.25 142.53 54522.20 88888.00 2016-08-10 01:14:22.875 223 12587.25 142.50 54522.22 88888.00 2016-08-10 01:14:23.000 223 12587.23 142.50 54522.20 88888.00 2016-08-10 01:14:23.125 223 12587.23 142.53 54522.20 88888.00 2016-08-10 01:14:23.250 223 12587.20 142.50 54522.20 88888.00 2016-08-10 01:14:23.375 223 12587.23 142.50 54522.20 88888.00 2016-08-10 01:14:23.500 223 12587.20 142.47 54522.20 88888.00 2016-08-10 01:14:23.625 223 12587.20 142.50 54522.20 88888.00 2016-08-10 01:14:23.750 223 12587.17 142.47 54522.22 88888.00 2016-08-10 01:14:23.875 223 12587.17 142.47 54522.20 88888.00 2016-08-10 01:14:24.000 223 12587.20 142.45 54522.22 88888.00 2016-08-10 01:14:24.125 223 12587.23 142.47 54522.22 88888.00 2016-08-10 01:14:24.250 223 12587.23 142.45 54522.20 88888.00 2016-08-10 01:14:24.375 223 12587.27 142.45 54522.22 88888.00 2016-08-10 01:14:24.500 223 12587.30 142.47 54522.22 88888.00 2016-08-10 01:14:24.625 223 12587.30 142.45 54522.20 88888.00 2016-08-10 01:14:24.750 223 12587.27 142.45 54522.20 88888.00 2016-08-10 01:14:24.875 223 12587.23 142.50 54522.20 88888.00 2016-08-10 01:14:25.000 223 12587.17 142.47 54522.20 88888.00 2016-08-10 01:14:25.125 223 12587.23 142.50 54522.20 88888.00 2016-08-10 01:14:25.250 223 12587.23 142.50 54522.18 88888.00 2016-08-10 01:14:25.375 223 12587.27 142.47 54522.20 88888.00 2016-08-10 01:14:25.500 223 12587.35 142.50 54522.20 88888.00 2016-08-10 01:14:25.625 223 12587.30 142.47 54522.20 88888.00 2016-08-10 01:14:25.750 223 12587.20 142.47 54522.22 88888.00 2016-08-10 01:14:25.875 223 12587.15 142.45 54522.22 88888.00 2016-08-10 01:14:26.000 223 12587.20 142.43 54522.22 88888.00 2016-08-10 01:14:26.125 223 12587.25 142.45 54522.20 88888.00 2016-08-10 01:14:26.250 223 12587.27 142.43 54522.18 88888.00 2016-08-10 01:14:26.375 223 12587.33 142.45 54522.20 88888.00 2016-08-10 01:14:26.500 223 12587.30 142.45 54522.20 88888.00 2016-08-10 01:14:26.625 223 12587.30 142.47 54522.18 88888.00 2016-08-10 01:14:26.750 223 12587.35 142.45 54522.18 88888.00 2016-08-10 01:14:26.875 223 12587.45 142.43 54522.20 88888.00 2016-08-10 01:14:27.000 223 12587.48 142.43 54522.22 88888.00 2016-08-10 01:14:27.125 223 12587.40 142.43 54522.20 88888.00 2016-08-10 01:14:27.250 223 12587.30 142.38 54522.20 88888.00 2016-08-10 01:14:27.375 223 12587.27 142.40 54522.18 88888.00 2016-08-10 01:14:27.500 223 12587.27 142.40 54522.15 88888.00 2016-08-10 01:14:27.625 223 12587.33 142.43 54522.15 88888.00 2016-08-10 01:14:27.750 223 12587.40 142.45 54522.18 88888.00 2016-08-10 01:14:27.875 223 12587.48 142.43 54522.18 88888.00 2016-08-10 01:14:28.000 223 12587.50 142.43 54522.15 88888.00 2016-08-10 01:14:28.125 223 12587.45 142.43 54522.15 88888.00 2016-08-10 01:14:28.250 223 12587.35 142.40 54522.15 88888.00 2016-08-10 01:14:28.375 223 12587.38 142.43 54522.15 88888.00 2016-08-10 01:14:28.500 223 12587.42 142.43 54522.15 88888.00 2016-08-10 01:14:28.625 223 12587.50 142.43 54522.15 88888.00 2016-08-10 01:14:28.750 223 12587.50 142.43 54522.18 88888.00 2016-08-10 01:14:28.875 223 12587.48 142.40 54522.18 88888.00 2016-08-10 01:14:29.000 223 12587.45 142.40 54522.15 88888.00 2016-08-10 01:14:29.125 223 12587.48 142.40 54522.18 88888.00 2016-08-10 01:14:29.250 223 12587.45 142.40 54522.20 88888.00 2016-08-10 01:14:29.375 223 12587.42 142.40 54522.18 88888.00 2016-08-10 01:14:29.500 223 12587.45 142.43 54522.18 88888.00 2016-08-10 01:14:29.625 223 12587.50 142.45 54522.15 88888.00 2016-08-10 01:14:29.750 223 12587.52 142.43 54522.15 88888.00 2016-08-10 01:14:29.875 223 12587.45 142.40 54522.15 88888.00 2016-08-10 01:14:30.000 223 12587.42 142.40 54522.15 88888.00 2016-08-10 01:14:30.125 223 12587.45 142.40 54522.18 88888.00 2016-08-10 01:14:30.250 223 12587.45 142.40 54522.15 88888.00 2016-08-10 01:14:30.375 223 12587.42 142.38 54522.18 88888.00 2016-08-10 01:14:30.500 223 12587.35 142.35 54522.20 88888.00 2016-08-10 01:14:30.625 223 12587.40 142.40 54522.20 88888.00 2016-08-10 01:14:30.750 223 12587.48 142.43 54522.18 88888.00 2016-08-10 01:14:30.875 223 12587.50 142.40 54522.20 88888.00 2016-08-10 01:14:31.000 223 12587.50 142.43 54522.18 88888.00 2016-08-10 01:14:31.125 223 12587.50 142.43 54522.18 88888.00 2016-08-10 01:14:31.250 223 12587.42 142.38 54522.18 88888.00 2016-08-10 01:14:31.375 223 12587.45 142.35 54522.18 88888.00 2016-08-10 01:14:31.500 223 12587.48 142.40 54522.18 88888.00 2016-08-10 01:14:31.625 223 12587.50 142.43 54522.18 88888.00 2016-08-10 01:14:31.750 223 12587.50 142.43 54522.18 88888.00 2016-08-10 01:14:31.875 223 12587.48 142.43 54522.18 88888.00 2016-08-10 01:14:32.000 223 12587.50 142.40 54522.15 88888.00 2016-08-10 01:14:32.125 223 12587.55 142.43 54522.15 88888.00 2016-08-10 01:14:32.250 223 12587.55 142.40 54522.15 88888.00 2016-08-10 01:14:32.375 223 12587.62 142.45 54522.12 88888.00 2016-08-10 01:14:32.500 223 12587.67 142.45 54522.15 88888.00 2016-08-10 01:14:32.625 223 12587.65 142.43 54522.12 88888.00 2016-08-10 01:14:32.750 223 12587.70 142.40 54522.12 88888.00 2016-08-10 01:14:32.875 223 12587.73 142.40 54522.15 88888.00 2016-08-10 01:14:33.000 223 12587.65 142.38 54522.12 88888.00 2016-08-10 01:14:33.125 223 12587.65 142.38 54522.15 88888.00 2016-08-10 01:14:33.250 223 12587.62 142.38 54522.18 88888.00 2016-08-10 01:14:33.375 223 12587.67 142.38 54522.15 88888.00 2016-08-10 01:14:33.500 223 12587.65 142.38 54522.12 88888.00 2016-08-10 01:14:33.625 223 12587.62 142.40 54522.12 88888.00 2016-08-10 01:14:33.750 223 12587.60 142.40 54522.10 88888.00 2016-08-10 01:14:33.875 223 12587.60 142.40 54522.10 88888.00 2016-08-10 01:14:34.000 223 12587.62 142.45 54522.12 88888.00 2016-08-10 01:14:34.125 223 12587.60 142.43 54522.12 88888.00 2016-08-10 01:14:34.250 223 12587.65 142.43 54522.12 88888.00 2016-08-10 01:14:34.375 223 12587.73 142.43 54522.10 88888.00 2016-08-10 01:14:34.500 223 12587.70 142.43 54522.10 88888.00 2016-08-10 01:14:34.625 223 12587.67 142.40 54522.10 88888.00 2016-08-10 01:14:34.750 223 12587.70 142.40 54522.12 88888.00 2016-08-10 01:14:34.875 223 12587.67 142.43 54522.12 88888.00 2016-08-10 01:14:35.000 223 12587.62 142.38 54522.15 88888.00 2016-08-10 01:14:35.125 223 12587.60 142.38 54522.12 88888.00 2016-08-10 01:14:35.250 223 12587.60 142.38 54522.12 88888.00 2016-08-10 01:14:35.375 223 12587.67 142.38 54522.12 88888.00 2016-08-10 01:14:35.500 223 12587.70 142.40 54522.12 88888.00 2016-08-10 01:14:35.625 223 12587.70 142.40 54522.12 88888.00 2016-08-10 01:14:35.750 223 12587.67 142.43 54522.12 88888.00 2016-08-10 01:14:35.875 223 12587.70 142.45 54522.12 88888.00 2016-08-10 01:14:36.000 223 12587.70 142.45 54522.12 88888.00 2016-08-10 01:14:36.125 223 12587.60 142.45 54522.12 88888.00 2016-08-10 01:14:36.250 223 12587.55 142.40 54522.12 88888.00 2016-08-10 01:14:36.375 223 12587.62 142.38 54522.10 88888.00 2016-08-10 01:14:36.500 223 12587.67 142.40 54522.10 88888.00 2016-08-10 01:14:36.625 223 12587.75 142.40 54522.10 88888.00 2016-08-10 01:14:36.750 223 12587.80 142.40 54522.10 88888.00 2016-08-10 01:14:36.875 223 12587.80 142.38 54522.10 88888.00 2016-08-10 01:14:37.000 223 12587.83 142.38 54522.12 88888.00 2016-08-10 01:14:37.125 223 12587.80 142.38 54522.12 88888.00 2016-08-10 01:14:37.250 223 12587.75 142.40 54522.12 88888.00 2016-08-10 01:14:37.375 223 12587.80 142.43 54522.12 88888.00 2016-08-10 01:14:37.500 223 12587.75 142.38 54522.12 88888.00 2016-08-10 01:14:37.625 223 12587.73 142.38 54522.12 88888.00 2016-08-10 01:14:37.750 223 12587.73 142.40 54522.12 88888.00 2016-08-10 01:14:37.875 223 12587.75 142.40 54522.15 88888.00 2016-08-10 01:14:38.000 223 12587.77 142.40 54522.15 88888.00 2016-08-10 01:14:38.125 223 12587.77 142.40 54522.12 88888.00 2016-08-10 01:14:38.250 223 12587.73 142.40 54522.15 88888.00 2016-08-10 01:14:38.375 223 12587.75 142.40 54522.12 88888.00 2016-08-10 01:14:38.500 223 12587.77 142.40 54522.12 88888.00 2016-08-10 01:14:38.625 223 12587.80 142.40 54522.15 88888.00 2016-08-10 01:14:38.750 223 12587.85 142.43 54522.15 88888.00 2016-08-10 01:14:38.875 223 12587.85 142.38 54522.15 88888.00 2016-08-10 01:14:39.000 223 12587.88 142.38 54522.18 88888.00 2016-08-10 01:14:39.125 223 12587.88 142.40 54522.12 88888.00 2016-08-10 01:14:39.250 223 12587.83 142.43 54522.12 88888.00 2016-08-10 01:14:39.375 223 12587.85 142.40 54522.12 88888.00 2016-08-10 01:14:39.500 223 12587.80 142.43 54522.10 88888.00 2016-08-10 01:14:39.625 223 12587.77 142.43 54522.10 88888.00 2016-08-10 01:14:39.750 223 12587.80 142.43 54522.12 88888.00 2016-08-10 01:14:39.875 223 12587.80 142.40 54522.10 88888.00 2016-08-10 01:14:40.000 223 12587.83 142.43 54522.10 88888.00 2016-08-10 01:14:40.125 223 12587.85 142.45 54522.12 88888.00 2016-08-10 01:14:40.250 223 12587.75 142.45 54522.15 88888.00 2016-08-10 01:14:40.375 223 12587.80 142.45 54522.12 88888.00 2016-08-10 01:14:40.500 223 12587.88 142.45 54522.12 88888.00 2016-08-10 01:14:40.625 223 12587.88 142.43 54522.12 88888.00 2016-08-10 01:14:40.750 223 12587.83 142.43 54522.10 88888.00 2016-08-10 01:14:40.875 223 12587.83 142.40 54522.12 88888.00 2016-08-10 01:14:41.000 223 12587.85 142.40 54522.10 88888.00 2016-08-10 01:14:41.125 223 12587.83 142.40 54522.12 88888.00 2016-08-10 01:14:41.250 223 12587.83 142.43 54522.12 88888.00 2016-08-10 01:14:41.375 223 12587.80 142.43 54522.15 88888.00 2016-08-10 01:14:41.500 223 12587.73 142.40 54522.18 88888.00 2016-08-10 01:14:41.625 223 12587.75 142.43 54522.15 88888.00 2016-08-10 01:14:41.750 223 12587.85 142.43 54522.12 88888.00 2016-08-10 01:14:41.875 223 12587.90 142.43 54522.12 88888.00 2016-08-10 01:14:42.000 223 12587.90 142.43 54522.10 88888.00 2016-08-10 01:14:42.125 223 12587.85 142.40 54522.10 88888.00 2016-08-10 01:14:42.250 223 12587.85 142.38 54522.10 88888.00 2016-08-10 01:14:42.375 223 12587.85 142.40 54522.10 88888.00 2016-08-10 01:14:42.500 223 12587.88 142.43 54522.12 88888.00 2016-08-10 01:14:42.625 223 12587.83 142.43 54522.12 88888.00 2016-08-10 01:14:42.750 223 12587.80 142.40 54522.12 88888.00 2016-08-10 01:14:42.875 223 12587.85 142.38 54522.12 88888.00 2016-08-10 01:14:43.000 223 12587.85 142.38 54522.10 88888.00 2016-08-10 01:14:43.125 223 12587.83 142.40 54522.12 88888.00 2016-08-10 01:14:43.250 223 12587.88 142.43 54522.15 88888.00 2016-08-10 01:14:43.375 223 12587.92 142.43 54522.18 88888.00 2016-08-10 01:14:43.500 223 12587.85 142.40 54522.15 88888.00 2016-08-10 01:14:43.625 223 12587.80 142.38 54522.12 88888.00 2016-08-10 01:14:43.750 223 12587.88 142.35 54522.12 88888.00 2016-08-10 01:14:43.875 223 12587.90 142.38 54522.15 88888.00 2016-08-10 01:14:44.000 223 12587.83 142.40 54522.15 88888.00 2016-08-10 01:14:44.125 223 12587.80 142.38 54522.12 88888.00 2016-08-10 01:14:44.250 223 12587.80 142.38 54522.12 88888.00 2016-08-10 01:14:44.375 223 12587.88 142.43 54522.15 88888.00 2016-08-10 01:14:44.500 223 12587.90 142.43 54522.15 88888.00 2016-08-10 01:14:44.625 223 12587.85 142.43 54522.15 88888.00 2016-08-10 01:14:44.750 223 12587.77 142.40 54522.15 88888.00 2016-08-10 01:14:44.875 223 12587.80 142.40 54522.15 88888.00 2016-08-10 01:14:45.000 223 12587.85 142.43 54522.15 88888.00 2016-08-10 01:14:45.125 223 12587.83 142.40 54522.12 88888.00 2016-08-10 01:14:45.250 223 12587.75 142.43 54522.12 88888.00 2016-08-10 01:14:45.375 223 12587.83 142.45 54522.12 88888.00 2016-08-10 01:14:45.500 223 12587.85 142.45 54522.12 88888.00 2016-08-10 01:14:45.625 223 12587.88 142.45 54522.07 88888.00 2016-08-10 01:14:45.750 223 12587.80 142.45 54522.10 88888.00 2016-08-10 01:14:45.875 223 12587.77 142.45 54522.12 88888.00 2016-08-10 01:14:46.000 223 12587.80 142.45 54522.15 88888.00 2016-08-10 01:14:46.125 223 12587.80 142.50 54522.18 88888.00 2016-08-10 01:14:46.250 223 12587.75 142.50 54522.20 88888.00 2016-08-10 01:14:46.375 223 12587.80 142.50 54522.18 88888.00 2016-08-10 01:14:46.500 223 12587.88 142.50 54522.15 88888.00 2016-08-10 01:14:46.625 223 12587.83 142.50 54522.15 88888.00 2016-08-10 01:14:46.750 223 12587.77 142.50 54522.15 88888.00 2016-08-10 01:14:46.875 223 12587.75 142.55 54522.12 88888.00 2016-08-10 01:14:47.000 223 12587.77 142.50 54522.12 88888.00 2016-08-10 01:14:47.125 223 12587.77 142.47 54522.15 88888.00 2016-08-10 01:14:47.250 223 12587.75 142.43 54522.15 88888.00 2016-08-10 01:14:47.375 223 12587.70 142.45 54522.15 88888.00 2016-08-10 01:14:47.500 223 12587.70 142.47 54522.15 88888.00 2016-08-10 01:14:47.625 223 12587.77 142.50 54522.15 88888.00 2016-08-10 01:14:47.750 223 12587.83 142.53 54522.12 88888.00 2016-08-10 01:14:47.875 223 12587.88 142.53 54522.12 88888.00 2016-08-10 01:14:48.000 223 12587.83 142.47 54522.10 88888.00 2016-08-10 01:14:48.125 223 12587.80 142.47 54522.12 88888.00 2016-08-10 01:14:48.250 223 12587.83 142.53 54522.15 88888.00 2016-08-10 01:14:48.375 223 12587.88 142.55 54522.12 88888.00 2016-08-10 01:14:48.500 223 12587.88 142.53 54522.12 88888.00 2016-08-10 01:14:48.625 223 12587.85 142.53 54522.12 88888.00 2016-08-10 01:14:48.750 223 12587.80 142.53 54522.12 88888.00 2016-08-10 01:14:48.875 223 12587.80 142.55 54522.15 88888.00 2016-08-10 01:14:49.000 223 12587.75 142.55 54522.12 88888.00 2016-08-10 01:14:49.125 223 12587.65 142.55 54522.12 88888.00 2016-08-10 01:14:49.250 223 12587.60 142.53 54522.15 88888.00 2016-08-10 01:14:49.375 223 12587.65 142.53 54522.12 88888.00 2016-08-10 01:14:49.500 223 12587.75 142.55 54522.12 88888.00 2016-08-10 01:14:49.625 223 12587.75 142.55 54522.10 88888.00 2016-08-10 01:14:49.750 223 12587.77 142.57 54522.10 88888.00 2016-08-10 01:14:49.875 223 12587.80 142.57 54522.12 88888.00 2016-08-10 01:14:50.000 223 12587.75 142.55 54522.12 88888.00 2016-08-10 01:14:50.125 223 12587.73 142.60 54522.18 88888.00 2016-08-10 01:14:50.250 223 12587.70 142.60 54522.18 88888.00 2016-08-10 01:14:50.375 223 12587.70 142.57 54522.10 88888.00 2016-08-10 01:14:50.500 223 12587.65 142.55 54522.10 88888.00 2016-08-10 01:14:50.625 223 12587.70 142.60 54522.12 88888.00 2016-08-10 01:14:50.750 223 12587.73 142.62 54522.15 88888.00 2016-08-10 01:14:50.875 223 12587.70 142.57 54522.15 88888.00 2016-08-10 01:14:51.000 223 12587.73 142.57 54522.12 88888.00 2016-08-10 01:14:51.125 223 12587.65 142.55 54522.10 88888.00 2016-08-10 01:14:51.250 223 12587.58 142.57 54522.10 88888.00 2016-08-10 01:14:51.375 223 12587.67 142.57 54522.12 88888.00 2016-08-10 01:14:51.500 223 12587.70 142.57 54522.12 88888.00 2016-08-10 01:14:51.625 223 12587.73 142.57 54522.12 88888.00 2016-08-10 01:14:51.750 223 12587.73 142.60 54522.10 88888.00 2016-08-10 01:14:51.875 223 12587.70 142.60 54522.12 88888.00 2016-08-10 01:14:52.000 223 12587.65 142.60 54522.12 88888.00 2016-08-10 01:14:52.125 223 12587.62 142.60 54522.10 88888.00 2016-08-10 01:14:52.250 223 12587.62 142.57 54522.12 88888.00 2016-08-10 01:14:52.375 223 12587.65 142.60 54522.12 88888.00 2016-08-10 01:14:52.500 223 12587.67 142.60 54522.15 88888.00 2016-08-10 01:14:52.625 223 12587.62 142.62 54522.15 88888.00 2016-08-10 01:14:52.750 223 12587.58 142.65 54522.15 88888.00 2016-08-10 01:14:52.875 223 12587.58 142.65 54522.15 88888.00 2016-08-10 01:14:53.000 223 12587.62 142.62 54522.12 88888.00 2016-08-10 01:14:53.125 223 12587.65 142.65 54522.10 88888.00 2016-08-10 01:14:53.250 223 12587.73 142.65 54522.10 88888.00 2016-08-10 01:14:53.375 223 12587.80 142.65 54522.12 88888.00 2016-08-10 01:14:53.500 223 12587.70 142.62 54522.12 88888.00 2016-08-10 01:14:53.625 223 12587.67 142.65 54522.12 88888.00 2016-08-10 01:14:53.750 223 12587.67 142.62 54522.15 88888.00 2016-08-10 01:14:53.875 223 12587.62 142.65 54522.12 88888.00 2016-08-10 01:14:54.000 223 12587.65 142.68 54522.12 88888.00 2016-08-10 01:14:54.125 223 12587.62 142.68 54522.15 88888.00 2016-08-10 01:14:54.250 223 12587.58 142.65 54522.15 88888.00 2016-08-10 01:14:54.375 223 12587.62 142.68 54522.12 88888.00 2016-08-10 01:14:54.500 223 12587.55 142.68 54522.12 88888.00 2016-08-10 01:14:54.625 223 12587.50 142.68 54522.12 88888.00 2016-08-10 01:14:54.750 223 12587.52 142.70 54522.15 88888.00 2016-08-10 01:14:54.875 223 12587.50 142.70 54522.12 88888.00 2016-08-10 01:14:55.000 223 12587.52 142.70 54522.12 88888.00 2016-08-10 01:14:55.125 223 12587.58 142.75 54522.15 88888.00 2016-08-10 01:14:55.250 223 12587.55 142.75 54522.15 88888.00 2016-08-10 01:14:55.375 223 12587.55 142.72 54522.10 88888.00 2016-08-10 01:14:55.500 223 12587.58 142.70 54522.10 88888.00 2016-08-10 01:14:55.625 223 12587.58 142.70 54522.12 88888.00 2016-08-10 01:14:55.750 223 12587.62 142.68 54522.12 88888.00 2016-08-10 01:14:55.875 223 12587.62 142.68 54522.12 88888.00 2016-08-10 01:14:56.000 223 12587.58 142.68 54522.10 88888.00 2016-08-10 01:14:56.125 223 12587.52 142.65 54522.15 88888.00 2016-08-10 01:14:56.250 223 12587.50 142.65 54522.15 88888.00 2016-08-10 01:14:56.375 223 12587.58 142.70 54522.15 88888.00 2016-08-10 01:14:56.500 223 12587.62 142.72 54522.18 88888.00 2016-08-10 01:14:56.625 223 12587.58 142.72 54522.18 88888.00 2016-08-10 01:14:56.750 223 12587.50 142.72 54522.15 88888.00 2016-08-10 01:14:56.875 223 12587.42 142.72 54522.15 88888.00 2016-08-10 01:14:57.000 223 12587.50 142.72 54522.12 88888.00 2016-08-10 01:14:57.125 223 12587.58 142.75 54522.15 88888.00 2016-08-10 01:14:57.250 223 12587.55 142.70 54522.12 88888.00 2016-08-10 01:14:57.375 223 12587.52 142.70 54522.12 88888.00 2016-08-10 01:14:57.500 223 12587.60 142.70 54522.12 88888.00 2016-08-10 01:14:57.625 223 12587.60 142.72 54522.12 88888.00 2016-08-10 01:14:57.750 223 12587.55 142.70 54522.12 88888.00 2016-08-10 01:14:57.875 223 12587.48 142.70 54522.10 88888.00 2016-08-10 01:14:58.000 223 12587.48 142.68 54522.12 88888.00 2016-08-10 01:14:58.125 223 12587.48 142.68 54522.15 88888.00 2016-08-10 01:14:58.250 223 12587.38 142.70 54522.15 88888.00 2016-08-10 01:14:58.375 223 12587.35 142.72 54522.15 88888.00 2016-08-10 01:14:58.500 223 12587.33 142.72 54522.18 88888.00 2016-08-10 01:14:58.625 223 12587.25 142.68 54522.12 88888.00 2016-08-10 01:14:58.750 223 12587.23 142.70 54522.15 88888.00 2016-08-10 01:14:58.875 223 12587.27 142.70 54522.12 88888.00 2016-08-10 01:14:59.000 223 12587.33 142.70 54522.12 88888.00 2016-08-10 01:14:59.125 223 12587.35 142.70 54522.15 88888.00 2016-08-10 01:14:59.250 223 12587.38 142.68 54522.15 88888.00 2016-08-10 01:14:59.375 223 12587.38 142.70 54522.15 88888.00 2016-08-10 01:14:59.500 223 12587.30 142.68 54522.12 88888.00 2016-08-10 01:14:59.625 223 12587.30 142.70 54522.10 88888.00 2016-08-10 01:14:59.750 223 12587.33 142.70 54522.12 88888.00 2016-08-10 01:14:59.875 223 12587.35 142.68 54522.15 88888.00 2016-08-10 01:15:00.000 223 12587.38 142.68 54522.15 88888.00 2016-08-10 01:15:00.125 223 12587.38 142.68 54522.18 88888.00 2016-08-10 01:15:00.250 223 12587.27 142.65 54522.18 88888.00 2016-08-10 01:15:00.375 223 12587.30 142.70 54522.18 88888.00 2016-08-10 01:15:00.500 223 12587.38 142.72 54522.15 88888.00 2016-08-10 01:15:00.625 223 12587.40 142.70 54522.15 88888.00 2016-08-10 01:15:00.750 223 12587.33 142.68 54522.15 88888.00 2016-08-10 01:15:00.875 223 12587.30 142.70 54522.18 88888.00 2016-08-10 01:15:01.000 223 12587.33 142.70 54522.18 88888.00 2016-08-10 01:15:01.125 223 12587.33 142.68 54522.18 88888.00 2016-08-10 01:15:01.250 223 12587.25 142.65 54522.18 88888.00 2016-08-10 01:15:01.375 223 12587.25 142.65 54522.18 88888.00 2016-08-10 01:15:01.500 223 12587.25 142.68 54522.18 88888.00 2016-08-10 01:15:01.625 223 12587.33 142.70 54522.15 88888.00 2016-08-10 01:15:01.750 223 12587.35 142.70 54522.15 88888.00 2016-08-10 01:15:01.875 223 12587.33 142.72 54522.15 88888.00 2016-08-10 01:15:02.000 223 12587.23 142.72 54522.18 88888.00 2016-08-10 01:15:02.125 223 12587.20 142.70 54522.18 88888.00 2016-08-10 01:15:02.250 223 12587.20 142.70 54522.15 88888.00 2016-08-10 01:15:02.375 223 12587.27 142.70 54522.12 88888.00 2016-08-10 01:15:02.500 223 12587.30 142.72 54522.15 88888.00 2016-08-10 01:15:02.625 223 12587.25 142.75 54522.18 88888.00 2016-08-10 01:15:02.750 223 12587.20 142.72 54522.18 88888.00 2016-08-10 01:15:02.875 223 12587.20 142.70 54522.18 88888.00 2016-08-10 01:15:03.000 223 12587.17 142.68 54522.15 88888.00 2016-08-10 01:15:03.125 223 12587.15 142.68 54522.15 88888.00 2016-08-10 01:15:03.250 223 12587.15 142.70 54522.18 88888.00 2016-08-10 01:15:03.375 223 12587.20 142.72 54522.18 88888.00 2016-08-10 01:15:03.500 223 12587.20 142.68 54522.15 88888.00 2016-08-10 01:15:03.625 223 12587.15 142.65 54522.15 88888.00 2016-08-10 01:15:03.750 223 12587.12 142.68 54522.15 88888.00 2016-08-10 01:15:03.875 223 12587.12 142.72 54522.20 88888.00 2016-08-10 01:15:04.000 223 12587.20 142.80 54522.22 88888.00 2016-08-10 01:15:04.125 223 12587.20 142.75 54522.18 88888.00 2016-08-10 01:15:04.250 223 12587.10 142.70 54522.18 88888.00 2016-08-10 01:15:04.375 223 12587.05 142.68 54522.18 88888.00 2016-08-10 01:15:04.500 223 12587.02 142.65 54522.18 88888.00 2016-08-10 01:15:04.625 223 12587.08 142.68 54522.15 88888.00 2016-08-10 01:15:04.750 223 12587.12 142.70 54522.12 88888.00 2016-08-10 01:15:04.875 223 12587.15 142.70 54522.18 88888.00 2016-08-10 01:15:05.000 223 12587.12 142.70 54522.18 88888.00 2016-08-10 01:15:05.125 223 12587.15 142.70 54522.15 88888.00 2016-08-10 01:15:05.250 223 12587.08 142.68 54522.18 88888.00 2016-08-10 01:15:05.375 223 12587.02 142.70 54522.18 88888.00 2016-08-10 01:15:05.500 223 12587.05 142.70 54522.18 88888.00 2016-08-10 01:15:05.625 223 12587.15 142.70 54522.15 88888.00 2016-08-10 01:15:05.750 223 12587.17 142.70 54522.15 88888.00 2016-08-10 01:15:05.875 223 12587.12 142.70 54522.15 88888.00 2016-08-10 01:15:06.000 223 12587.12 142.68 54522.15 88888.00 2016-08-10 01:15:06.125 223 12587.12 142.68 54522.15 88888.00 2016-08-10 01:15:06.250 223 12587.08 142.65 54522.15 88888.00 2016-08-10 01:15:06.375 223 12587.12 142.68 54522.15 88888.00 2016-08-10 01:15:06.500 223 12587.17 142.70 54522.15 88888.00 2016-08-10 01:15:06.625 223 12587.15 142.70 54522.15 88888.00 2016-08-10 01:15:06.750 223 12587.08 142.70 54522.15 88888.00 2016-08-10 01:15:06.875 223 12587.02 142.70 54522.15 88888.00 2016-08-10 01:15:07.000 223 12587.05 142.72 54522.15 88888.00 2016-08-10 01:15:07.125 223 12587.08 142.72 54522.15 88888.00 2016-08-10 01:15:07.250 223 12587.05 142.70 54522.15 88888.00 2016-08-10 01:15:07.375 223 12587.10 142.68 54522.15 88888.00 2016-08-10 01:15:07.500 223 12587.12 142.65 54522.12 88888.00 2016-08-10 01:15:07.625 223 12587.15 142.68 54522.15 88888.00 2016-08-10 01:15:07.750 223 12587.15 142.68 54522.12 88888.00 2016-08-10 01:15:07.875 223 12587.08 142.68 54522.15 88888.00 2016-08-10 01:15:08.000 223 12587.08 142.70 54522.18 88888.00 2016-08-10 01:15:08.125 223 12587.05 142.68 54522.15 88888.00 2016-08-10 01:15:08.250 223 12587.02 142.65 54522.15 88888.00 2016-08-10 01:15:08.375 223 12587.12 142.65 54522.15 88888.00 2016-08-10 01:15:08.500 223 12587.10 142.65 54522.18 88888.00 2016-08-10 01:15:08.625 223 12587.08 142.68 54522.15 88888.00 2016-08-10 01:15:08.750 223 12587.08 142.65 54522.15 88888.00 2016-08-10 01:15:08.875 223 12587.08 142.65 54522.12 88888.00 2016-08-10 01:15:09.000 223 12587.05 142.65 54522.15 88888.00 2016-08-10 01:15:09.125 223 12587.08 142.68 54522.15 88888.00 2016-08-10 01:15:09.250 223 12587.10 142.68 54522.12 88888.00 2016-08-10 01:15:09.375 223 12587.12 142.70 54522.15 88888.00 2016-08-10 01:15:09.500 223 12587.08 142.68 54522.15 88888.00 2016-08-10 01:15:09.625 223 12587.02 142.65 54522.12 88888.00 2016-08-10 01:15:09.750 223 12587.00 142.62 54522.12 88888.00 2016-08-10 01:15:09.875 223 12587.05 142.62 54522.12 88888.00 2016-08-10 01:15:10.000 223 12587.05 142.65 54522.15 88888.00 2016-08-10 01:15:10.125 223 12587.02 142.65 54522.15 88888.00 2016-08-10 01:15:10.250 223 12586.98 142.65 54522.20 88888.00 2016-08-10 01:15:10.375 223 12586.98 142.68 54522.15 88888.00 2016-08-10 01:15:10.500 223 12587.00 142.68 54522.15 88888.00 2016-08-10 01:15:10.625 223 12587.05 142.68 54522.15 88888.00 2016-08-10 01:15:10.750 223 12587.02 142.68 54522.15 88888.00 2016-08-10 01:15:10.875 223 12587.00 142.68 54522.12 88888.00 2016-08-10 01:15:11.000 223 12587.00 142.68 54522.12 88888.00 2016-08-10 01:15:11.125 223 12587.00 142.70 54522.12 88888.00 2016-08-10 01:15:11.250 223 12587.00 142.68 54522.12 88888.00 2016-08-10 01:15:11.375 223 12587.05 142.70 54522.12 88888.00 2016-08-10 01:15:11.500 223 12587.05 142.72 54522.12 88888.00 2016-08-10 01:15:11.625 223 12587.05 142.75 54522.15 88888.00 2016-08-10 01:15:11.750 223 12587.02 142.75 54522.15 88888.00 2016-08-10 01:15:11.875 223 12586.95 142.72 54522.18 88888.00 2016-08-10 01:15:12.000 223 12586.98 142.70 54522.15 88888.00 2016-08-10 01:15:12.125 223 12586.98 142.70 54522.15 88888.00 2016-08-10 01:15:12.250 223 12587.00 142.68 54522.12 88888.00 2016-08-10 01:15:12.375 223 12586.98 142.68 54522.15 88888.00 2016-08-10 01:15:12.500 223 12586.92 142.68 54522.12 88888.00 2016-08-10 01:15:12.625 223 12586.90 142.70 54522.12 88888.00 2016-08-10 01:15:12.750 223 12586.90 142.70 54522.15 88888.00 2016-08-10 01:15:12.875 223 12586.88 142.70 54522.15 88888.00 2016-08-10 01:15:13.000 223 12586.95 142.72 54522.12 88888.00 2016-08-10 01:15:13.125 223 12586.98 142.70 54522.15 88888.00 2016-08-10 01:15:13.250 223 12586.90 142.70 54522.18 88888.00 2016-08-10 01:15:13.375 223 12586.85 142.70 54522.18 88888.00 2016-08-10 01:15:13.500 223 12586.80 142.72 54522.15 88888.00 2016-08-10 01:15:13.625 223 12586.83 142.70 54522.12 88888.00 2016-08-10 01:15:13.750 223 12586.85 142.68 54522.12 88888.00 2016-08-10 01:15:13.875 223 12586.83 142.68 54522.15 88888.00 2016-08-10 01:15:14.000 223 12586.80 142.70 54522.15 88888.00 2016-08-10 01:15:14.125 223 12586.80 142.72 54522.15 88888.00 2016-08-10 01:15:14.250 223 12586.83 142.75 54522.20 88888.00 2016-08-10 01:15:14.375 223 12586.88 142.72 54522.20 88888.00 2016-08-10 01:15:14.500 223 12586.90 142.72 54522.15 88888.00 2016-08-10 01:15:14.625 223 12586.92 142.72 54522.15 88888.00 2016-08-10 01:15:14.750 223 12586.98 142.70 54522.15 88888.00 2016-08-10 01:15:14.875 223 12587.00 142.72 54522.15 88888.00 2016-08-10 01:15:15.000 223 12586.98 142.72 54522.18 88888.00 2016-08-10 01:15:15.125 223 12586.90 142.75 54522.18 88888.00 2016-08-10 01:15:15.250 223 12586.80 142.70 54522.18 88888.00 2016-08-10 01:15:15.375 223 12586.88 142.70 54522.18 88888.00 2016-08-10 01:15:15.500 223 12586.88 142.68 54522.15 88888.00 2016-08-10 01:15:15.625 223 12586.88 142.68 54522.15 88888.00 2016-08-10 01:15:15.750 223 12586.88 142.68 54522.15 88888.00 2016-08-10 01:15:15.875 223 12586.90 142.68 54522.15 88888.00 2016-08-10 01:15:16.000 223 12586.90 142.72 54522.15 88888.00 2016-08-10 01:15:16.125 223 12586.92 142.72 54522.15 88888.00 2016-08-10 01:15:16.250 223 12586.90 142.75 54522.15 88888.00 2016-08-10 01:15:16.375 223 12586.85 142.75 54522.12 88888.00 2016-08-10 01:15:16.500 223 12586.80 142.75 54522.12 88888.00 2016-08-10 01:15:16.625 223 12586.85 142.78 54522.15 88888.00 2016-08-10 01:15:16.750 223 12586.90 142.80 54522.00 88888.00 2016-08-10 01:15:16.875 223 12586.83 142.80 54522.03 88888.00 2016-08-10 01:15:17.000 223 12586.80 142.78 54522.12 88888.00 2016-08-10 01:15:17.125 223 12586.83 142.78 54522.18 88888.00 2016-08-10 01:15:17.250 223 12586.73 142.72 54522.18 88888.00 2016-08-10 01:15:17.375 223 12586.70 142.72 54522.18 88888.00 2016-08-10 01:15:17.500 223 12586.77 142.72 54522.18 88888.00 2016-08-10 01:15:17.625 223 12586.77 142.78 54522.18 88888.00 2016-08-10 01:15:17.750 223 12586.80 142.78 54522.15 88888.00 2016-08-10 01:15:17.875 223 12586.80 142.75 54522.15 88888.00 2016-08-10 01:15:18.000 223 12586.80 142.75 54522.12 88888.00 2016-08-10 01:15:18.125 223 12586.85 142.78 54522.15 88888.00 2016-08-10 01:15:18.250 223 12586.80 142.72 54522.18 88888.00 2016-08-10 01:15:18.375 223 12586.80 142.75 54522.15 88888.00 2016-08-10 01:15:18.500 223 12586.77 142.70 54522.15 88888.00 2016-08-10 01:15:18.625 223 12586.83 142.75 54522.15 88888.00 2016-08-10 01:15:18.750 223 12586.90 142.75 54522.12 88888.00 2016-08-10 01:15:18.875 223 12586.98 142.72 54522.15 88888.00 2016-08-10 01:15:19.000 223 12586.98 142.75 54522.12 88888.00 2016-08-10 01:15:19.125 223 12586.90 142.72 54522.12 88888.00 2016-08-10 01:15:19.250 223 12586.80 142.72 54522.12 88888.00 2016-08-10 01:15:19.375 223 12586.88 142.75 54522.12 88888.00 2016-08-10 01:15:19.500 223 12586.83 142.75 54522.12 88888.00 2016-08-10 01:15:19.625 223 12586.75 142.72 54522.12 88888.00 2016-08-10 01:15:19.750 223 12586.77 142.72 54522.12 88888.00 2016-08-10 01:15:19.875 223 12586.83 142.78 54522.15 88888.00 2016-08-10 01:15:20.000 223 12586.85 142.78 54522.12 88888.00 2016-08-10 01:15:20.125 223 12586.85 142.78 54522.10 88888.00 2016-08-10 01:15:20.250 223 12586.88 142.75 54522.10 88888.00 2016-08-10 01:15:20.375 223 12586.92 142.78 54522.07 88888.00 2016-08-10 01:15:20.500 223 12586.90 142.78 54522.07 88888.00 2016-08-10 01:15:20.625 223 12586.88 142.75 54522.07 88888.00 2016-08-10 01:15:20.750 223 12586.88 142.78 54522.10 88888.00 2016-08-10 01:15:20.875 223 12586.90 142.80 54522.10 88888.00 2016-08-10 01:15:21.000 223 12586.85 142.70 54522.07 88888.00 2016-08-10 01:15:21.125 223 12586.80 142.78 54522.10 88888.00 2016-08-10 01:15:21.250 223 12586.80 142.78 54522.15 88888.00 2016-08-10 01:15:21.375 223 12586.85 142.78 54522.12 88888.00 2016-08-10 01:15:21.500 223 12586.88 142.80 54522.10 88888.00 2016-08-10 01:15:21.625 223 12586.85 142.82 54522.12 88888.00 2016-08-10 01:15:21.750 223 12586.88 142.82 54522.07 88888.00 2016-08-10 01:15:21.875 223 12586.92 142.82 54522.10 88888.00 2016-08-10 01:15:22.000 223 12586.88 142.82 54522.07 88888.00 2016-08-10 01:15:22.125 223 12586.85 142.82 54522.10 88888.00 2016-08-10 01:15:22.250 223 12586.83 142.82 54522.07 88888.00 2016-08-10 01:15:22.375 223 12586.88 142.85 54522.07 88888.00 2016-08-10 01:15:22.500 223 12586.90 142.88 54522.07 88888.00 2016-08-10 01:15:22.625 223 12586.80 142.85 54522.07 88888.00 2016-08-10 01:15:22.750 223 12586.80 142.82 54522.07 88888.00 2016-08-10 01:15:22.875 223 12586.80 142.82 54522.07 88888.00 2016-08-10 01:15:23.000 223 12586.85 142.82 54522.05 88888.00 2016-08-10 01:15:23.125 223 12586.88 142.85 54522.07 88888.00 2016-08-10 01:15:23.250 223 12586.85 142.85 54522.07 88888.00 2016-08-10 01:15:23.375 223 12586.85 142.82 54522.07 88888.00 2016-08-10 01:15:23.500 223 12586.77 142.82 54522.05 88888.00 2016-08-10 01:15:23.625 223 12586.77 142.80 54522.05 88888.00 2016-08-10 01:15:23.750 223 12586.83 142.82 54522.05 88888.00 2016-08-10 01:15:23.875 223 12586.83 142.82 54522.05 88888.00 2016-08-10 01:15:24.000 223 12586.83 142.82 54522.05 88888.00 2016-08-10 01:15:24.125 223 12586.83 142.85 54522.07 88888.00 2016-08-10 01:15:24.250 223 12586.85 142.80 54522.05 88888.00 2016-08-10 01:15:24.375 223 12586.90 142.85 54522.05 88888.00 2016-08-10 01:15:24.500 223 12586.90 142.82 54522.05 88888.00 2016-08-10 01:15:24.625 223 12586.85 142.85 54522.05 88888.00 2016-08-10 01:15:24.750 223 12586.83 142.85 54522.05 88888.00 2016-08-10 01:15:24.875 223 12586.80 142.80 54522.03 88888.00 2016-08-10 01:15:25.000 223 12586.88 142.80 54522.05 88888.00 2016-08-10 01:15:25.125 223 12586.88 142.80 54522.07 88888.00 2016-08-10 01:15:25.250 223 12586.83 142.82 54522.05 88888.00 2016-08-10 01:15:25.375 223 12586.85 142.80 54522.05 88888.00 2016-08-10 01:15:25.500 223 12586.88 142.82 54522.05 88888.00 2016-08-10 01:15:25.625 223 12586.88 142.82 54522.07 88888.00 2016-08-10 01:15:25.750 223 12586.88 142.82 54522.10 88888.00 2016-08-10 01:15:25.875 223 12586.88 142.80 54522.07 88888.00 2016-08-10 01:15:26.000 223 12586.85 142.80 54522.07 88888.00 2016-08-10 01:15:26.125 223 12586.90 142.80 54522.05 88888.00 2016-08-10 01:15:26.250 223 12586.83 142.80 54522.07 88888.00 2016-08-10 01:15:26.375 223 12586.80 142.80 54522.07 88888.00 2016-08-10 01:15:26.500 223 12586.83 142.80 54522.05 88888.00 2016-08-10 01:15:26.625 223 12586.85 142.78 54522.07 88888.00 2016-08-10 01:15:26.750 223 12586.90 142.78 54522.07 88888.00 2016-08-10 01:15:26.875 223 12586.92 142.78 54522.05 88888.00 2016-08-10 01:15:27.000 223 12586.90 142.78 54522.00 88888.00 2016-08-10 01:15:27.125 223 12586.88 142.80 54522.03 88888.00 2016-08-10 01:15:27.250 223 12586.88 142.80 54522.03 88888.00 2016-08-10 01:15:27.375 223 12586.90 142.78 54522.03 88888.00 2016-08-10 01:15:27.500 223 12586.90 142.78 54522.05 88888.00 2016-08-10 01:15:27.625 223 12586.88 142.80 54522.00 88888.00 2016-08-10 01:15:27.750 223 12586.83 142.78 54522.00 88888.00 2016-08-10 01:15:27.875 223 12586.85 142.80 54522.03 88888.00 2016-08-10 01:15:28.000 223 12586.90 142.80 54522.03 88888.00 2016-08-10 01:15:28.125 223 12586.90 142.78 54522.00 88888.00 2016-08-10 01:15:28.250 223 12586.85 142.80 54522.00 88888.00 2016-08-10 01:15:28.375 223 12586.85 142.82 54522.00 88888.00 2016-08-10 01:15:28.500 223 12586.83 142.80 54522.03 88888.00 2016-08-10 01:15:28.625 223 12586.90 142.82 54522.00 88888.00 2016-08-10 01:15:28.750 223 12586.90 142.85 54522.00 88888.00 2016-08-10 01:15:28.875 223 12586.85 142.82 54522.00 88888.00 2016-08-10 01:15:29.000 223 12586.88 142.80 54522.00 88888.00 2016-08-10 01:15:29.125 223 12586.92 142.85 54522.00 88888.00 2016-08-10 01:15:29.250 223 12586.95 142.82 54522.03 88888.00 2016-08-10 01:15:29.375 223 12586.98 142.80 54522.00 88888.00 2016-08-10 01:15:29.500 223 12586.95 142.78 54522.00 88888.00 2016-08-10 01:15:29.625 223 12586.98 142.75 54521.97 88888.00 2016-08-10 01:15:29.750 223 12586.98 142.80 54521.97 88888.00 2016-08-10 01:15:29.875 223 12586.95 142.80 54521.97 88888.00 2016-08-10 01:15:30.000 223 12586.95 142.80 54521.97 88888.00 2016-08-10 01:15:30.125 223 12586.90 142.80 54521.97 88888.00 2016-08-10 01:15:30.250 223 12586.85 142.75 54521.97 88888.00 2016-08-10 01:15:30.375 223 12586.85 142.78 54521.95 88888.00 2016-08-10 01:15:30.500 223 12586.83 142.78 54521.97 88888.00 2016-08-10 01:15:30.625 223 12586.83 142.80 54521.97 88888.00 2016-08-10 01:15:30.750 223 12586.92 142.82 54521.97 88888.00 2016-08-10 01:15:30.875 223 12586.98 142.82 54521.97 88888.00 2016-08-10 01:15:31.000 223 12586.98 142.82 54521.97 88888.00 2016-08-10 01:15:31.125 223 12586.88 142.80 54521.97 88888.00 2016-08-10 01:15:31.250 223 12586.85 142.80 54522.00 88888.00 2016-08-10 01:15:31.375 223 12586.88 142.82 54521.97 88888.00 2016-08-10 01:15:31.500 223 12586.85 142.85 54521.97 88888.00 2016-08-10 01:15:31.625 223 12586.92 142.82 54521.97 88888.00 2016-08-10 01:15:31.750 223 12586.95 142.80 54522.00 88888.00 2016-08-10 01:15:31.875 223 12586.95 142.78 54521.97 88888.00 2016-08-10 01:15:32.000 223 12586.98 142.80 54521.97 88888.00 2016-08-10 01:15:32.125 223 12587.00 142.82 54521.97 88888.00 2016-08-10 01:15:32.250 223 12586.98 142.78 54521.97 88888.00 2016-08-10 01:15:32.375 223 12587.00 142.80 54521.97 88888.00 2016-08-10 01:15:32.500 223 12586.92 142.80 54521.97 88888.00 2016-08-10 01:15:32.625 223 12586.98 142.82 54521.95 88888.00 2016-08-10 01:15:32.750 223 12587.02 142.85 54521.97 88888.00 2016-08-10 01:15:32.875 223 12587.02 142.82 54521.97 88888.00 2016-08-10 01:15:33.000 223 12586.98 142.82 54521.95 88888.00 2016-08-10 01:15:33.125 223 12586.95 142.80 54521.95 88888.00 2016-08-10 01:15:33.250 223 12586.95 142.82 54521.97 88888.00 2016-08-10 01:15:33.375 223 12587.00 142.85 54521.95 88888.00 2016-08-10 01:15:33.500 223 12587.00 142.88 54521.95 88888.00 2016-08-10 01:15:33.625 223 12587.05 142.88 54521.93 88888.00 2016-08-10 01:15:33.750 223 12587.02 142.85 54521.95 88888.00 2016-08-10 01:15:33.875 223 12586.92 142.82 54521.93 88888.00 2016-08-10 01:15:34.000 223 12586.88 142.80 54521.90 88888.00 2016-08-10 01:15:34.125 223 12587.00 142.80 54521.90 88888.00 2016-08-10 01:15:34.250 223 12587.00 142.78 54521.95 88888.00 2016-08-10 01:15:34.375 223 12587.00 142.80 54521.95 88888.00 2016-08-10 01:15:34.500 223 12586.98 142.75 54521.93 88888.00 2016-08-10 01:15:34.625 223 12586.95 142.80 54521.93 88888.00 2016-08-10 01:15:34.750 223 12586.98 142.80 54521.95 88888.00 2016-08-10 01:15:34.875 223 12587.05 142.75 54521.95 88888.00 2016-08-10 01:15:35.000 223 12587.00 142.75 54521.95 88888.00 2016-08-10 01:15:35.125 223 12587.00 142.75 54521.93 88888.00 2016-08-10 01:15:35.250 223 12586.98 142.75 54521.93 88888.00 2016-08-10 01:15:35.375 223 12587.02 142.78 54521.93 88888.00 2016-08-10 01:15:35.500 223 12587.02 142.80 54521.93 88888.00 2016-08-10 01:15:35.625 223 12587.05 142.82 54521.95 88888.00 2016-08-10 01:15:35.750 223 12587.08 142.85 54521.93 88888.00 2016-08-10 01:15:35.875 223 12587.08 142.82 54521.93 88888.00 2016-08-10 01:15:36.000 223 12587.02 142.80 54521.90 88888.00 2016-08-10 01:15:36.125 223 12587.00 142.78 54521.90 88888.00 2016-08-10 01:15:36.250 223 12586.98 142.78 54521.93 88888.00 2016-08-10 01:15:36.375 223 12587.08 142.82 54521.95 88888.00 2016-08-10 01:15:36.500 223 12587.02 142.80 54521.93 88888.00 2016-08-10 01:15:36.625 223 12587.00 142.78 54521.90 88888.00 2016-08-10 01:15:36.750 223 12586.98 142.80 54521.93 88888.00 2016-08-10 01:15:36.875 223 12586.95 142.80 54521.93 88888.00 2016-08-10 01:15:37.000 223 12586.95 142.80 54521.93 88888.00 2016-08-10 01:15:37.125 223 12586.98 142.78 54521.93 88888.00 2016-08-10 01:15:37.250 223 12586.95 142.75 54521.93 88888.00 2016-08-10 01:15:37.375 223 12587.00 142.78 54521.90 88888.00 2016-08-10 01:15:37.500 223 12587.02 142.82 54521.93 88888.00 2016-08-10 01:15:37.625 223 12587.00 142.85 54521.93 88888.00 2016-08-10 01:15:37.750 223 12586.95 142.82 54521.93 88888.00 2016-08-10 01:15:37.875 223 12586.92 142.82 54521.93 88888.00 2016-08-10 01:15:38.000 223 12586.90 142.80 54521.90 88888.00 2016-08-10 01:15:38.125 223 12586.90 142.80 54521.93 88888.00 2016-08-10 01:15:38.250 223 12586.92 142.82 54521.93 88888.00 2016-08-10 01:15:38.375 223 12586.92 142.80 54521.90 88888.00 2016-08-10 01:15:38.500 223 12586.95 142.82 54521.90 88888.00 2016-08-10 01:15:38.625 223 12586.95 142.82 54521.88 88888.00 2016-08-10 01:15:38.750 223 12586.98 142.82 54521.90 88888.00 2016-08-10 01:15:38.875 223 12586.92 142.82 54521.90 88888.00 2016-08-10 01:15:39.000 223 12586.90 142.82 54521.90 88888.00 2016-08-10 01:15:39.125 223 12586.90 142.80 54521.93 88888.00 2016-08-10 01:15:39.250 223 12586.90 142.80 54521.95 88888.00 2016-08-10 01:15:39.375 223 12587.00 142.85 54521.93 88888.00 2016-08-10 01:15:39.500 223 12587.02 142.82 54521.93 88888.00 2016-08-10 01:15:39.625 223 12587.10 142.85 54521.90 88888.00 2016-08-10 01:15:39.750 223 12587.05 142.85 54521.90 88888.00 2016-08-10 01:15:39.875 223 12587.02 142.80 54521.90 88888.00 2016-08-10 01:15:40.000 223 12587.08 142.78 54521.90 88888.00 2016-08-10 01:15:40.125 223 12587.08 142.78 54521.90 88888.00 2016-08-10 01:15:40.250 223 12587.05 142.78 54521.93 88888.00 2016-08-10 01:15:40.375 223 12587.05 142.80 54521.90 88888.00 2016-08-10 01:15:40.500 223 12587.10 142.82 54521.93 88888.00 2016-08-10 01:15:40.625 223 12587.12 142.82 54521.88 88888.00 2016-08-10 01:15:40.750 223 12587.15 142.80 54521.88 88888.00 2016-08-10 01:15:40.875 223 12587.15 142.80 54521.90 88888.00 2016-08-10 01:15:41.000 223 12587.15 142.80 54521.85 88888.00 2016-08-10 01:15:41.125 223 12587.12 142.80 54521.85 88888.00 2016-08-10 01:15:41.250 223 12587.15 142.82 54521.88 88888.00 2016-08-10 01:15:41.375 223 12587.15 142.85 54521.85 88888.00 2016-08-10 01:15:41.500 223 12587.15 142.85 54521.85 88888.00 2016-08-10 01:15:41.625 223 12587.12 142.85 54521.85 88888.00 2016-08-10 01:15:41.750 223 12587.15 142.85 54521.85 88888.00 2016-08-10 01:15:41.875 223 12587.17 142.88 54521.88 88888.00 2016-08-10 01:15:42.000 223 12587.20 142.85 54521.85 88888.00 2016-08-10 01:15:42.125 223 12587.17 142.88 54521.85 88888.00 2016-08-10 01:15:42.250 223 12587.12 142.85 54521.85 88888.00 2016-08-10 01:15:42.375 223 12587.15 142.85 54521.85 88888.00 2016-08-10 01:15:42.500 223 12587.15 142.88 54521.85 88888.00 2016-08-10 01:15:42.625 223 12587.20 142.85 54521.85 88888.00 2016-08-10 01:15:42.750 223 12587.20 142.85 54521.82 88888.00 2016-08-10 01:15:42.875 223 12587.15 142.82 54521.82 88888.00 2016-08-10 01:15:43.000 223 12587.17 142.82 54521.85 88888.00 2016-08-10 01:15:43.125 223 12587.15 142.88 54521.82 88888.00 2016-08-10 01:15:43.250 223 12587.08 142.90 54521.80 88888.00 2016-08-10 01:15:43.375 223 12587.10 142.90 54521.80 88888.00 2016-08-10 01:15:43.500 223 12587.12 142.90 54521.80 88888.00 2016-08-10 01:15:43.625 223 12587.15 142.90 54521.80 88888.00 2016-08-10 01:15:43.750 223 12587.15 142.90 54521.78 88888.00 2016-08-10 01:15:43.875 223 12587.08 142.82 54521.75 88888.00 2016-08-10 01:15:44.000 223 12587.12 142.85 54521.78 88888.00 2016-08-10 01:15:44.125 223 12587.17 142.90 54521.78 88888.00 2016-08-10 01:15:44.250 223 12587.12 142.88 54521.75 88888.00 2016-08-10 01:15:44.375 223 12587.17 142.90 54521.75 88888.00 2016-08-10 01:15:44.500 223 12587.20 142.95 54521.72 88888.00 2016-08-10 01:15:44.625 223 12587.17 142.95 54521.75 88888.00 2016-08-10 01:15:44.750 223 12587.20 142.90 54521.75 88888.00 2016-08-10 01:15:44.875 223 12587.17 142.90 54521.72 88888.00 2016-08-10 01:15:45.000 223 12587.20 142.88 54521.72 88888.00 2016-08-10 01:15:45.125 223 12587.15 142.88 54521.75 88888.00 2016-08-10 01:15:45.250 223 12587.15 142.88 54521.75 88888.00 2016-08-10 01:15:45.375 223 12587.20 142.90 54521.72 88888.00 2016-08-10 01:15:45.500 223 12587.23 142.93 54521.75 88888.00 2016-08-10 01:15:45.625 223 12587.23 142.93 54521.78 88888.00 2016-08-10 01:15:45.750 223 12587.23 142.90 54521.75 88888.00 2016-08-10 01:15:45.875 223 12587.27 142.88 54521.75 88888.00 2016-08-10 01:15:46.000 223 12587.23 142.85 54521.72 88888.00 2016-08-10 01:15:46.125 223 12587.20 142.88 54521.75 88888.00 2016-08-10 01:15:46.250 223 12587.12 142.88 54521.72 88888.00 2016-08-10 01:15:46.375 223 12587.17 142.90 54521.70 88888.00 2016-08-10 01:15:46.500 223 12587.23 142.90 54521.75 88888.00 2016-08-10 01:15:46.625 223 12587.23 142.93 54521.75 88888.00 2016-08-10 01:15:46.750 223 12587.27 142.93 54521.75 88888.00 2016-08-10 01:15:46.875 223 12587.25 142.95 54521.75 88888.00 2016-08-10 01:15:47.000 223 12587.25 142.95 54521.72 88888.00 2016-08-10 01:15:47.125 223 12587.25 142.95 54521.75 88888.00 2016-08-10 01:15:47.250 223 12587.17 142.93 54521.72 88888.00 2016-08-10 01:15:47.375 223 12587.17 142.93 54521.70 88888.00 2016-08-10 01:15:47.500 223 12587.20 142.95 54521.70 88888.00 2016-08-10 01:15:47.625 223 12587.25 142.97 54521.70 88888.00 2016-08-10 01:15:47.750 223 12587.25 142.97 54521.70 88888.00 2016-08-10 01:15:47.875 223 12587.23 142.93 54521.72 88888.00 2016-08-10 01:15:48.000 223 12587.17 142.90 54521.70 88888.00 2016-08-10 01:15:48.125 223 12587.17 142.88 54521.70 88888.00 2016-08-10 01:15:48.250 223 12587.23 142.90 54521.75 88888.00 2016-08-10 01:15:48.375 223 12587.23 142.95 54521.75 88888.00 2016-08-10 01:15:48.500 223 12587.15 142.93 54521.70 88888.00 2016-08-10 01:15:48.625 223 12587.10 142.93 54521.68 88888.00 2016-08-10 01:15:48.750 223 12587.10 142.95 54521.68 88888.00 2016-08-10 01:15:48.875 223 12587.17 142.95 54521.70 88888.00 2016-08-10 01:15:49.000 223 12587.17 142.97 54521.68 88888.00 2016-08-10 01:15:49.125 223 12587.15 142.95 54521.68 88888.00 2016-08-10 01:15:49.250 223 12587.15 142.90 54521.70 88888.00 2016-08-10 01:15:49.375 223 12587.20 142.90 54521.68 88888.00 2016-08-10 01:15:49.500 223 12587.25 142.97 54521.70 88888.00 2016-08-10 01:15:49.625 223 12587.27 143.00 54521.70 88888.00 2016-08-10 01:15:49.750 223 12587.25 143.00 54521.68 88888.00 2016-08-10 01:15:49.875 223 12587.27 143.00 54521.65 88888.00 2016-08-10 01:15:50.000 223 12587.23 142.97 54521.65 88888.00 2016-08-10 01:15:50.125 223 12587.20 143.03 54521.70 88888.00 2016-08-10 01:15:50.250 223 12587.15 143.00 54521.70 88888.00 2016-08-10 01:15:50.375 223 12587.20 143.03 54521.68 88888.00 2016-08-10 01:15:50.500 223 12587.27 143.03 54521.68 88888.00 2016-08-10 01:15:50.625 223 12587.30 143.03 54521.68 88888.00 2016-08-10 01:15:50.750 223 12587.30 143.00 54521.68 88888.00 2016-08-10 01:15:50.875 223 12587.25 143.00 54521.65 88888.00 2016-08-10 01:15:51.000 223 12587.23 142.97 54521.65 88888.00 2016-08-10 01:15:51.125 223 12587.25 143.00 54521.65 88888.00 2016-08-10 01:15:51.250 223 12587.25 142.97 54521.65 88888.00 2016-08-10 01:15:51.375 223 12587.23 142.97 54521.65 88888.00 2016-08-10 01:15:51.500 223 12587.23 143.05 54521.68 88888.00 2016-08-10 01:15:51.625 223 12587.25 143.07 54521.70 88888.00 2016-08-10 01:15:51.750 223 12587.25 143.07 54521.72 88888.00 2016-08-10 01:15:51.875 223 12587.25 143.05 54521.70 88888.00 2016-08-10 01:15:52.000 223 12587.17 143.00 54521.68 88888.00 2016-08-10 01:15:52.125 223 12587.15 143.03 54521.68 88888.00 2016-08-10 01:15:52.250 223 12587.20 143.00 54521.68 88888.00 2016-08-10 01:15:52.375 223 12587.35 143.05 54521.68 88888.00 2016-08-10 01:15:52.500 223 12587.35 143.03 54521.68 88888.00 2016-08-10 01:15:52.625 223 12587.35 143.05 54521.68 88888.00 2016-08-10 01:15:52.750 223 12587.35 143.05 54521.68 88888.00 2016-08-10 01:15:52.875 223 12587.33 143.05 54521.68 88888.00 2016-08-10 01:15:53.000 223 12587.35 143.03 54521.68 88888.00 2016-08-10 01:15:53.125 223 12587.35 143.00 54521.68 88888.00 2016-08-10 01:15:53.250 223 12587.35 143.00 54521.68 88888.00 2016-08-10 01:15:53.375 223 12587.38 143.03 54521.70 88888.00 2016-08-10 01:15:53.500 223 12587.35 143.05 54521.68 88888.00 2016-08-10 01:15:53.625 223 12587.30 143.05 54521.68 88888.00 2016-08-10 01:15:53.750 223 12587.25 143.03 54521.68 88888.00 2016-08-10 01:15:53.875 223 12587.25 143.05 54521.68 88888.00 2016-08-10 01:15:54.000 223 12587.23 143.07 54521.68 88888.00 2016-08-10 01:15:54.125 223 12587.25 143.05 54521.68 88888.00 2016-08-10 01:15:54.250 223 12587.23 143.03 54521.68 88888.00 2016-08-10 01:15:54.375 223 12587.25 143.00 54521.70 88888.00 2016-08-10 01:15:54.500 223 12587.30 143.03 54521.68 88888.00 2016-08-10 01:15:54.625 223 12587.27 143.03 54521.68 88888.00 2016-08-10 01:15:54.750 223 12587.27 143.03 54521.68 88888.00 2016-08-10 01:15:54.875 223 12587.27 143.03 54521.68 88888.00 2016-08-10 01:15:55.000 223 12587.23 143.03 54521.65 88888.00 2016-08-10 01:15:55.125 223 12587.25 143.05 54521.68 88888.00 2016-08-10 01:15:55.250 223 12587.27 143.03 54521.68 88888.00 2016-08-10 01:15:55.375 223 12587.33 143.07 54521.65 88888.00 2016-08-10 01:15:55.500 223 12587.33 143.07 54521.65 88888.00 2016-08-10 01:15:55.625 223 12587.23 143.07 54521.70 88888.00 2016-08-10 01:15:55.750 223 12587.17 143.07 54521.70 88888.00 2016-08-10 01:15:55.875 223 12587.17 143.10 54521.68 88888.00 2016-08-10 01:15:56.000 223 12587.30 143.10 54521.65 88888.00 2016-08-10 01:15:56.125 223 12587.38 143.10 54521.68 88888.00 2016-08-10 01:15:56.250 223 12587.25 143.07 54521.68 88888.00 2016-08-10 01:15:56.375 223 12587.25 143.07 54521.65 88888.00 2016-08-10 01:15:56.500 223 12587.25 143.07 54521.68 88888.00 2016-08-10 01:15:56.625 223 12587.30 143.10 54521.68 88888.00 2016-08-10 01:15:56.750 223 12587.30 143.07 54521.70 88888.00 2016-08-10 01:15:56.875 223 12587.25 143.07 54521.70 88888.00 2016-08-10 01:15:57.000 223 12587.23 143.10 54521.68 88888.00 2016-08-10 01:15:57.125 223 12587.20 143.10 54521.68 88888.00 2016-08-10 01:15:57.250 223 12587.25 143.07 54521.68 88888.00 2016-08-10 01:15:57.375 223 12587.27 143.10 54521.68 88888.00 2016-08-10 01:15:57.500 223 12587.27 143.10 54521.68 88888.00 2016-08-10 01:15:57.625 223 12587.25 143.07 54521.65 88888.00 2016-08-10 01:15:57.750 223 12587.30 143.07 54521.65 88888.00 2016-08-10 01:15:57.875 223 12587.27 143.07 54521.62 88888.00 2016-08-10 01:15:58.000 223 12587.33 143.07 54521.60 88888.00 2016-08-10 01:15:58.125 223 12587.30 143.05 54521.60 88888.00 2016-08-10 01:15:58.250 223 12587.27 143.05 54521.60 88888.00 2016-08-10 01:15:58.375 223 12587.30 143.07 54521.60 88888.00 2016-08-10 01:15:58.500 223 12587.33 143.10 54521.60 88888.00 2016-08-10 01:15:58.625 223 12587.33 143.12 54521.62 88888.00 2016-08-10 01:15:58.750 223 12587.33 143.12 54521.62 88888.00 2016-08-10 01:15:58.875 223 12587.27 143.10 54521.60 88888.00 2016-08-10 01:15:59.000 223 12587.27 143.10 54521.57 88888.00 2016-08-10 01:15:59.125 223 12587.25 143.07 54521.60 88888.00 2016-08-10 01:15:59.250 223 12587.20 143.07 54521.60 88888.00 2016-08-10 01:15:59.375 223 12587.23 143.10 54521.57 88888.00 2016-08-10 01:15:59.500 223 12587.27 143.07 54521.60 88888.00 2016-08-10 01:15:59.625 223 12587.27 143.10 54521.57 88888.00 2016-08-10 01:15:59.750 223 12587.23 143.10 54521.60 88888.00 2016-08-10 01:15:59.875 223 12587.20 143.10 54521.57 88888.00 2016-08-10 01:16:00.000 223 12587.23 143.12 54521.60 88888.00 2016-08-10 01:16:00.125 223 12587.30 143.15 54521.60 88888.00 2016-08-10 01:16:00.250 223 12587.27 143.15 54521.60 88888.00 2016-08-10 01:16:00.375 223 12587.30 143.15 54521.62 88888.00 2016-08-10 01:16:00.500 223 12587.27 143.15 54521.62 88888.00 2016-08-10 01:16:00.625 223 12587.25 143.12 54521.62 88888.00 2016-08-10 01:16:00.750 223 12587.27 143.10 54521.62 88888.00 2016-08-10 01:16:00.875 223 12587.27 143.10 54521.62 88888.00 2016-08-10 01:16:01.000 223 12587.30 143.10 54521.60 88888.00 2016-08-10 01:16:01.125 223 12587.27 143.12 54521.62 88888.00 2016-08-10 01:16:01.250 223 12587.23 143.07 54521.60 88888.00 2016-08-10 01:16:01.375 223 12587.23 143.10 54521.57 88888.00 2016-08-10 01:16:01.500 223 12587.23 143.10 54521.57 88888.00 2016-08-10 01:16:01.625 223 12587.23 143.10 54521.55 88888.00 2016-08-10 01:16:01.750 223 12587.30 143.12 54521.60 88888.00 2016-08-10 01:16:01.875 223 12587.30 143.12 54521.62 88888.00 2016-08-10 01:16:02.000 223 12587.25 143.12 54521.62 88888.00 2016-08-10 01:16:02.125 223 12587.27 143.12 54521.62 88888.00 2016-08-10 01:16:02.250 223 12587.23 143.10 54521.62 88888.00 2016-08-10 01:16:02.375 223 12587.23 143.12 54521.62 88888.00 2016-08-10 01:16:02.500 223 12587.20 143.15 54521.62 88888.00 2016-08-10 01:16:02.625 223 12587.20 143.10 54521.62 88888.00 2016-08-10 01:16:02.750 223 12587.17 143.07 54521.62 88888.00 2016-08-10 01:16:02.875 223 12587.12 143.07 54521.62 88888.00 2016-08-10 01:16:03.000 223 12587.17 143.12 54521.62 88888.00 2016-08-10 01:16:03.125 223 12587.15 143.12 54521.62 88888.00 2016-08-10 01:16:03.250 223 12587.10 143.10 54521.65 88888.00 2016-08-10 01:16:03.375 223 12587.15 143.10 54521.60 88888.00 2016-08-10 01:16:03.500 223 12587.17 143.10 54521.62 88888.00 2016-08-10 01:16:03.625 223 12587.17 143.12 54521.62 88888.00 2016-08-10 01:16:03.750 223 12587.15 143.12 54521.65 88888.00 2016-08-10 01:16:03.875 223 12587.15 143.10 54521.62 88888.00 2016-08-10 01:16:04.000 223 12587.17 143.10 54521.62 88888.00 2016-08-10 01:16:04.125 223 12587.20 143.12 54521.65 88888.00 2016-08-10 01:16:04.250 223 12587.23 143.10 54521.65 88888.00 2016-08-10 01:16:04.375 223 12587.25 143.15 54521.62 88888.00 2016-08-10 01:16:04.500 223 12587.25 143.15 54521.62 88888.00 2016-08-10 01:16:04.625 223 12587.20 143.15 54521.62 88888.00 2016-08-10 01:16:04.750 223 12587.20 143.12 54521.62 88888.00 2016-08-10 01:16:04.875 223 12587.17 143.12 54521.65 88888.00 2016-08-10 01:16:05.000 223 12587.15 143.15 54521.62 88888.00 2016-08-10 01:16:05.125 223 12587.17 143.12 54521.65 88888.00 2016-08-10 01:16:05.250 223 12587.12 143.12 54521.65 88888.00 2016-08-10 01:16:05.375 223 12587.20 143.15 54521.65 88888.00 2016-08-10 01:16:05.500 223 12587.23 143.18 54521.65 88888.00 2016-08-10 01:16:05.625 223 12587.23 143.12 54521.65 88888.00 2016-08-10 01:16:05.750 223 12587.15 143.12 54521.65 88888.00 2016-08-10 01:16:05.875 223 12587.15 143.10 54521.68 88888.00 2016-08-10 01:16:06.000 223 12587.17 143.10 54521.65 88888.00 2016-08-10 01:16:06.125 223 12587.23 143.10 54521.65 88888.00 2016-08-10 01:16:06.250 223 12587.15 143.07 54521.62 88888.00 2016-08-10 01:16:06.375 223 12587.15 143.12 54521.62 88888.00 2016-08-10 01:16:06.500 223 12587.12 143.15 54521.62 88888.00 2016-08-10 01:16:06.625 223 12587.15 143.12 54521.65 88888.00 2016-08-10 01:16:06.750 223 12587.12 143.12 54521.62 88888.00 2016-08-10 01:16:06.875 223 12587.17 143.15 54521.62 88888.00 2016-08-10 01:16:07.000 223 12587.17 143.18 54521.62 88888.00 2016-08-10 01:16:07.125 223 12587.15 143.15 54521.62 88888.00 2016-08-10 01:16:07.250 223 12587.12 143.15 54521.65 88888.00 2016-08-10 01:16:07.375 223 12587.17 143.15 54521.65 88888.00 2016-08-10 01:16:07.500 223 12587.15 143.15 54521.65 88888.00 2016-08-10 01:16:07.625 223 12587.15 143.12 54521.65 88888.00 2016-08-10 01:16:07.750 223 12587.17 143.12 54521.65 88888.00 2016-08-10 01:16:07.875 223 12587.27 143.12 54521.65 88888.00 2016-08-10 01:16:08.000 223 12587.27 143.07 54521.65 88888.00 2016-08-10 01:16:08.125 223 12587.20 143.10 54521.65 88888.00 2016-08-10 01:16:08.250 223 12587.08 143.10 54521.68 88888.00 2016-08-10 01:16:08.375 223 12587.12 143.12 54521.65 88888.00 2016-08-10 01:16:08.500 223 12587.15 143.15 54521.65 88888.00 2016-08-10 01:16:08.625 223 12587.17 143.10 54521.65 88888.00 2016-08-10 01:16:08.750 223 12587.15 143.10 54521.62 88888.00 2016-08-10 01:16:08.875 223 12587.10 143.12 54521.65 88888.00 2016-08-10 01:16:09.000 223 12587.10 143.12 54521.65 88888.00 2016-08-10 01:16:09.125 223 12587.12 143.12 54521.68 88888.00 2016-08-10 01:16:09.250 223 12587.15 143.12 54521.65 88888.00 2016-08-10 01:16:09.375 223 12587.17 143.12 54521.62 88888.00 2016-08-10 01:16:09.500 223 12587.20 143.12 54521.62 88888.00 2016-08-10 01:16:09.625 223 12587.20 143.12 54521.62 88888.00 2016-08-10 01:16:09.750 223 12587.15 143.10 54521.62 88888.00 2016-08-10 01:16:09.875 223 12587.15 143.12 54521.62 88888.00 2016-08-10 01:16:10.000 223 12587.25 143.10 54521.62 88888.00 2016-08-10 01:16:10.125 223 12587.30 143.10 54521.62 88888.00 2016-08-10 01:16:10.250 223 12587.23 143.10 54521.62 88888.00 2016-08-10 01:16:10.375 223 12587.23 143.10 54521.62 88888.00 2016-08-10 01:16:10.500 223 12587.23 143.12 54521.62 88888.00 2016-08-10 01:16:10.625 223 12587.30 143.12 54521.62 88888.00 2016-08-10 01:16:10.750 223 12587.27 143.15 54521.65 88888.00 2016-08-10 01:16:10.875 223 12587.25 143.12 54521.65 88888.00 2016-08-10 01:16:11.000 223 12587.23 143.12 54521.62 88888.00 2016-08-10 01:16:11.125 223 12587.25 143.10 54521.62 88888.00 2016-08-10 01:16:11.250 223 12587.23 143.15 54521.65 88888.00 2016-08-10 01:16:11.375 223 12587.23 143.15 54521.65 88888.00 2016-08-10 01:16:11.500 223 12587.20 143.15 54521.62 88888.00 2016-08-10 01:16:11.625 223 12587.17 143.12 54521.65 88888.00 2016-08-10 01:16:11.750 223 12587.23 143.07 54521.65 88888.00 2016-08-10 01:16:11.875 223 12587.23 143.10 54521.65 88888.00 2016-08-10 01:16:12.000 223 12587.25 143.10 54521.65 88888.00 2016-08-10 01:16:12.125 223 12587.25 143.12 54521.65 88888.00 2016-08-10 01:16:12.250 223 12587.20 143.07 54521.65 88888.00 2016-08-10 01:16:12.375 223 12587.15 143.12 54521.65 88888.00 2016-08-10 01:16:12.500 223 12587.17 143.10 54521.68 88888.00 2016-08-10 01:16:12.625 223 12587.27 143.12 54521.65 88888.00 2016-08-10 01:16:12.750 223 12587.27 143.10 54521.65 88888.00 2016-08-10 01:16:12.875 223 12587.23 143.07 54521.65 88888.00 2016-08-10 01:16:13.000 223 12587.20 143.05 54521.60 88888.00 2016-08-10 01:16:13.125 223 12587.25 143.05 54521.65 88888.00 2016-08-10 01:16:13.250 223 12587.27 143.07 54521.65 88888.00 2016-08-10 01:16:13.375 223 12587.27 143.10 54521.65 88888.00 2016-08-10 01:16:13.500 223 12587.33 143.10 54521.65 88888.00 2016-08-10 01:16:13.625 223 12587.33 143.07 54521.62 88888.00 2016-08-10 01:16:13.750 223 12587.27 143.07 54521.62 88888.00 2016-08-10 01:16:13.875 223 12587.20 143.07 54521.65 88888.00 2016-08-10 01:16:14.000 223 12587.17 143.07 54521.65 88888.00 2016-08-10 01:16:14.125 223 12587.23 143.07 54521.62 88888.00 2016-08-10 01:16:14.250 223 12587.27 143.07 54521.62 88888.00 2016-08-10 01:16:14.375 223 12587.35 143.10 54521.62 88888.00 2016-08-10 01:16:14.500 223 12587.33 143.07 54521.65 88888.00 2016-08-10 01:16:14.625 223 12587.30 143.07 54521.65 88888.00 2016-08-10 01:16:14.750 223 12587.25 143.07 54521.65 88888.00 2016-08-10 01:16:14.875 223 12587.25 143.10 54521.65 88888.00 2016-08-10 01:16:15.000 223 12587.27 143.05 54521.62 88888.00 2016-08-10 01:16:15.125 223 12587.27 143.00 54521.62 88888.00 2016-08-10 01:16:15.250 223 12587.27 143.03 54521.62 88888.00 2016-08-10 01:16:15.375 223 12587.35 143.07 54521.62 88888.00 2016-08-10 01:16:15.500 223 12587.35 143.10 54521.68 88888.00 2016-08-10 01:16:15.625 223 12587.33 143.10 54521.65 88888.00 2016-08-10 01:16:15.750 223 12587.35 143.07 54521.65 88888.00 2016-08-10 01:16:15.875 223 12587.40 143.07 54521.62 88888.00 2016-08-10 01:16:16.000 223 12587.38 143.05 54521.62 88888.00 2016-08-10 01:16:16.125 223 12587.38 143.05 54521.62 88888.00 2016-08-10 01:16:16.250 223 12587.30 143.05 54521.62 88888.00 2016-08-10 01:16:16.375 223 12587.35 143.05 54521.62 88888.00 2016-08-10 01:16:16.500 223 12587.38 143.05 54521.60 88888.00 2016-08-10 01:16:16.625 223 12587.40 143.03 54521.62 88888.00 2016-08-10 01:16:16.750 223 12587.40 143.05 54521.65 88888.00 2016-08-10 01:16:16.875 223 12587.38 143.05 54521.62 88888.00 2016-08-10 01:16:17.000 223 12587.35 143.05 54521.57 88888.00 2016-08-10 01:16:17.125 223 12587.33 143.05 54521.60 88888.00 2016-08-10 01:16:17.250 223 12587.33 143.05 54521.62 88888.00 2016-08-10 01:16:17.375 223 12587.38 143.10 54521.65 88888.00 2016-08-10 01:16:17.500 223 12587.38 143.05 54521.65 88888.00 2016-08-10 01:16:17.625 223 12587.40 143.07 54521.65 88888.00 2016-08-10 01:16:17.750 223 12587.40 143.07 54521.62 88888.00 2016-08-10 01:16:17.875 223 12587.38 143.05 54521.60 88888.00 2016-08-10 01:16:18.000 223 12587.33 143.07 54521.62 88888.00 2016-08-10 01:16:18.125 223 12587.27 143.10 54521.62 88888.00 2016-08-10 01:16:18.250 223 12587.30 143.05 54521.60 88888.00 2016-08-10 01:16:18.375 223 12587.40 143.07 54521.60 88888.00 2016-08-10 01:16:18.500 223 12587.45 143.07 54521.60 88888.00 2016-08-10 01:16:18.625 223 12587.45 143.05 54521.60 88888.00 2016-08-10 01:16:18.750 223 12587.38 143.00 54521.62 88888.00 2016-08-10 01:16:18.875 223 12587.35 143.05 54521.60 88888.00 2016-08-10 01:16:19.000 223 12587.40 143.07 54521.60 88888.00 2016-08-10 01:16:19.125 223 12587.40 143.07 54521.62 88888.00 2016-08-10 01:16:19.250 223 12587.38 143.07 54521.65 88888.00 2016-08-10 01:16:19.375 223 12587.40 143.07 54521.68 88888.00 2016-08-10 01:16:19.500 223 12587.42 143.03 54521.65 88888.00 2016-08-10 01:16:19.625 223 12587.38 143.03 54521.65 88888.00 2016-08-10 01:16:19.750 223 12587.33 143.05 54521.65 88888.00 2016-08-10 01:16:19.875 223 12587.38 143.05 54521.65 88888.00 2016-08-10 01:16:20.000 223 12587.42 143.07 54521.65 88888.00 2016-08-10 01:16:20.125 223 12587.38 143.03 54521.65 88888.00 2016-08-10 01:16:20.250 223 12587.33 143.00 54521.65 88888.00 2016-08-10 01:16:20.375 223 12587.38 142.97 54521.62 88888.00 2016-08-10 01:16:20.500 223 12587.40 143.00 54521.62 88888.00 2016-08-10 01:16:20.625 223 12587.38 143.00 54521.62 88888.00 2016-08-10 01:16:20.750 223 12587.38 143.03 54521.68 88888.00 2016-08-10 01:16:20.875 223 12587.45 143.03 54521.68 88888.00 2016-08-10 01:16:21.000 223 12587.48 143.00 54521.62 88888.00 2016-08-10 01:16:21.125 223 12587.40 142.95 54521.62 88888.00 2016-08-10 01:16:21.250 223 12587.33 142.97 54521.65 88888.00 2016-08-10 01:16:21.375 223 12587.35 143.00 54521.65 88888.00 2016-08-10 01:16:21.500 223 12587.35 143.00 54521.68 88888.00 2016-08-10 01:16:21.625 223 12587.38 143.00 54521.65 88888.00 2016-08-10 01:16:21.750 223 12587.45 143.03 54521.62 88888.00 2016-08-10 01:16:21.875 223 12587.42 143.03 54521.62 88888.00 2016-08-10 01:16:22.000 223 12587.42 143.05 54521.62 88888.00 2016-08-10 01:16:22.125 223 12587.38 143.05 54521.65 88888.00 2016-08-10 01:16:22.250 223 12587.38 143.03 54521.65 88888.00 2016-08-10 01:16:22.375 223 12587.40 143.05 54521.65 88888.00 2016-08-10 01:16:22.500 223 12587.35 143.03 54521.65 88888.00 2016-08-10 01:16:22.625 223 12587.38 143.05 54521.65 88888.00 2016-08-10 01:16:22.750 223 12587.42 143.03 54521.65 88888.00 2016-08-10 01:16:22.875 223 12587.38 143.03 54521.65 88888.00 2016-08-10 01:16:23.000 223 12587.38 142.97 54521.65 88888.00 2016-08-10 01:16:23.125 223 12587.38 143.00 54521.65 88888.00 2016-08-10 01:16:23.250 223 12587.35 142.97 54521.62 88888.00 2016-08-10 01:16:23.375 223 12587.33 142.97 54521.62 88888.00 2016-08-10 01:16:23.500 223 12587.30 142.97 54521.60 88888.00 2016-08-10 01:16:23.625 223 12587.30 143.03 54521.62 88888.00 2016-08-10 01:16:23.750 223 12587.38 143.03 54521.62 88888.00 2016-08-10 01:16:23.875 223 12587.42 143.05 54521.62 88888.00 2016-08-10 01:16:24.000 223 12587.38 143.03 54521.60 88888.00 2016-08-10 01:16:24.125 223 12587.38 143.00 54521.60 88888.00 2016-08-10 01:16:24.250 223 12587.38 142.97 54521.62 88888.00 2016-08-10 01:16:24.375 223 12587.40 143.00 54521.62 88888.00 2016-08-10 01:16:24.500 223 12587.40 143.03 54521.62 88888.00 2016-08-10 01:16:24.625 223 12587.40 143.00 54521.62 88888.00 2016-08-10 01:16:24.750 223 12587.40 143.00 54521.60 88888.00 2016-08-10 01:16:24.875 223 12587.40 143.00 54521.62 88888.00 2016-08-10 01:16:25.000 223 12587.33 143.00 54521.62 88888.00 2016-08-10 01:16:25.125 223 12587.33 143.00 54521.65 88888.00 2016-08-10 01:16:25.250 223 12587.27 143.00 54521.62 88888.00 2016-08-10 01:16:25.375 223 12587.35 143.00 54521.62 88888.00 2016-08-10 01:16:25.500 223 12587.42 143.00 54521.60 88888.00 2016-08-10 01:16:25.625 223 12587.45 143.03 54521.62 88888.00 2016-08-10 01:16:25.750 223 12587.35 143.00 54521.62 88888.00 2016-08-10 01:16:25.875 223 12587.33 142.97 54521.62 88888.00 2016-08-10 01:16:26.000 223 12587.33 142.97 54521.62 88888.00 2016-08-10 01:16:26.125 223 12587.38 143.00 54521.62 88888.00 2016-08-10 01:16:26.250 223 12587.33 143.00 54521.62 88888.00 2016-08-10 01:16:26.375 223 12587.35 143.00 54521.62 88888.00 2016-08-10 01:16:26.500 223 12587.38 142.97 54521.68 88888.00 2016-08-10 01:16:26.625 223 12587.40 142.95 54521.68 88888.00 2016-08-10 01:16:26.750 223 12587.40 143.00 54521.65 88888.00 2016-08-10 01:16:26.875 223 12587.38 143.03 54521.65 88888.00 2016-08-10 01:16:27.000 223 12587.40 143.03 54521.62 88888.00 2016-08-10 01:16:27.125 223 12587.38 143.00 54521.65 88888.00 2016-08-10 01:16:27.250 223 12587.33 142.95 54521.62 88888.00 2016-08-10 01:16:27.375 223 12587.35 142.93 54521.65 88888.00 2016-08-10 01:16:27.500 223 12587.38 142.97 54521.65 88888.00 2016-08-10 01:16:27.625 223 12587.40 143.03 54521.62 88888.00 2016-08-10 01:16:27.750 223 12587.40 143.03 54521.68 88888.00 2016-08-10 01:16:27.875 223 12587.40 142.97 54521.68 88888.00 2016-08-10 01:16:28.000 223 12587.42 142.97 54521.65 88888.00 2016-08-10 01:16:28.125 223 12587.42 142.95 54521.62 88888.00 2016-08-10 01:16:28.250 223 12587.35 142.95 54521.65 88888.00 2016-08-10 01:16:28.375 223 12587.35 143.03 54521.65 88888.00 2016-08-10 01:16:28.500 223 12587.38 143.03 54521.68 88888.00 2016-08-10 01:16:28.625 223 12587.42 142.97 54521.65 88888.00 2016-08-10 01:16:28.750 223 12587.45 142.97 54521.62 88888.00 2016-08-10 01:16:28.875 223 12587.42 143.03 54521.65 88888.00 2016-08-10 01:16:29.000 223 12587.42 143.07 54521.65 88888.00 2016-08-10 01:16:29.125 223 12587.38 143.03 54521.65 88888.00 2016-08-10 01:16:29.250 223 12587.38 142.97 54521.65 88888.00 2016-08-10 01:16:29.375 223 12587.40 142.97 54521.65 88888.00 2016-08-10 01:16:29.500 223 12587.35 142.95 54521.68 88888.00 2016-08-10 01:16:29.625 223 12587.38 142.93 54521.70 88888.00 2016-08-10 01:16:29.750 223 12587.38 142.95 54521.70 88888.00 2016-08-10 01:16:29.875 223 12587.30 142.97 54521.68 88888.00 2016-08-10 01:16:30.000 223 12587.33 142.97 54521.62 88888.00 2016-08-10 01:16:30.125 223 12587.35 142.97 54521.65 88888.00 2016-08-10 01:16:30.250 223 12587.33 142.95 54521.65 88888.00 2016-08-10 01:16:30.375 223 12587.40 142.95 54521.62 88888.00 2016-08-10 01:16:30.500 223 12587.42 142.97 54521.62 88888.00 2016-08-10 01:16:30.625 223 12587.35 142.95 54521.65 88888.00 2016-08-10 01:16:30.750 223 12587.30 142.95 54521.68 88888.00 2016-08-10 01:16:30.875 223 12587.33 142.97 54521.68 88888.00 2016-08-10 01:16:31.000 223 12587.35 142.93 54521.65 88888.00 2016-08-10 01:16:31.125 223 12587.30 142.90 54521.65 88888.00 2016-08-10 01:16:31.250 223 12587.30 142.93 54521.65 88888.00 2016-08-10 01:16:31.375 223 12587.35 142.95 54521.68 88888.00 2016-08-10 01:16:31.500 223 12587.38 142.95 54521.65 88888.00 2016-08-10 01:16:31.625 223 12587.38 142.97 54521.65 88888.00 2016-08-10 01:16:31.750 223 12587.27 142.93 54521.68 88888.00 2016-08-10 01:16:31.875 223 12587.30 142.90 54521.68 88888.00 2016-08-10 01:16:32.000 223 12587.27 142.90 54521.70 88888.00 2016-08-10 01:16:32.125 223 12587.20 142.90 54521.68 88888.00 2016-08-10 01:16:32.250 223 12587.20 142.95 54521.68 88888.00 2016-08-10 01:16:32.375 223 12587.27 142.95 54521.68 88888.00 2016-08-10 01:16:32.500 223 12587.33 142.97 54521.70 88888.00 2016-08-10 01:16:32.625 223 12587.30 142.97 54521.70 88888.00 2016-08-10 01:16:32.750 223 12587.25 142.95 54521.68 88888.00 2016-08-10 01:16:32.875 223 12587.23 142.95 54521.70 88888.00 2016-08-10 01:16:33.000 223 12587.25 142.93 54521.72 88888.00 2016-08-10 01:16:33.125 223 12587.33 142.93 54521.72 88888.00 2016-08-10 01:16:33.250 223 12587.33 142.90 54521.70 88888.00 2016-08-10 01:16:33.375 223 12587.33 142.90 54521.70 88888.00 2016-08-10 01:16:33.500 223 12587.35 142.90 54521.68 88888.00 2016-08-10 01:16:33.625 223 12587.35 142.88 54521.65 88888.00 2016-08-10 01:16:33.750 223 12587.35 142.93 54521.68 88888.00 2016-08-10 01:16:33.875 223 12587.35 142.90 54521.70 88888.00 2016-08-10 01:16:34.000 223 12587.25 142.88 54521.65 88888.00 2016-08-10 01:16:34.125 223 12587.27 142.88 54521.68 88888.00 2016-08-10 01:16:34.250 223 12587.27 142.88 54521.70 88888.00 2016-08-10 01:16:34.375 223 12587.33 142.88 54521.70 88888.00 2016-08-10 01:16:34.500 223 12587.35 142.93 54521.68 88888.00 2016-08-10 01:16:34.625 223 12587.33 142.88 54521.65 88888.00 2016-08-10 01:16:34.750 223 12587.27 142.85 54521.65 88888.00 2016-08-10 01:16:34.875 223 12587.27 142.88 54521.65 88888.00 2016-08-10 01:16:35.000 223 12587.30 142.88 54521.65 88888.00 2016-08-10 01:16:35.125 223 12587.35 142.93 54521.65 88888.00 2016-08-10 01:16:35.250 223 12587.30 142.90 54521.68 88888.00 2016-08-10 01:16:35.375 223 12587.27 142.90 54521.65 88888.00 2016-08-10 01:16:35.500 223 12587.27 142.90 54521.65 88888.00 2016-08-10 01:16:35.625 223 12587.27 142.85 54521.65 88888.00 2016-08-10 01:16:35.750 223 12587.30 142.85 54521.65 88888.00 2016-08-10 01:16:35.875 223 12587.25 142.85 54521.68 88888.00 2016-08-10 01:16:36.000 223 12587.17 142.88 54521.68 88888.00 2016-08-10 01:16:36.125 223 12587.17 142.88 54521.68 88888.00 2016-08-10 01:16:36.250 223 12587.25 142.88 54521.68 88888.00 2016-08-10 01:16:36.375 223 12587.33 142.85 54521.68 88888.00 2016-08-10 01:16:36.500 223 12587.38 142.85 54521.68 88888.00 2016-08-10 01:16:36.625 223 12587.38 142.88 54521.68 88888.00 2016-08-10 01:16:36.750 223 12587.35 142.85 54521.65 88888.00 2016-08-10 01:16:36.875 223 12587.38 142.85 54521.68 88888.00 2016-08-10 01:16:37.000 223 12587.40 142.88 54521.65 88888.00 2016-08-10 01:16:37.125 223 12587.38 142.85 54521.68 88888.00 2016-08-10 01:16:37.250 223 12587.35 142.80 54521.68 88888.00 2016-08-10 01:16:37.375 223 12587.35 142.80 54521.68 88888.00 2016-08-10 01:16:37.500 223 12587.30 142.85 54521.70 88888.00 2016-08-10 01:16:37.625 223 12587.27 142.88 54521.70 88888.00 2016-08-10 01:16:37.750 223 12587.27 142.85 54521.68 88888.00 2016-08-10 01:16:37.875 223 12587.25 142.82 54521.65 88888.00 2016-08-10 01:16:38.000 223 12587.25 142.80 54521.68 88888.00 2016-08-10 01:16:38.125 223 12587.33 142.80 54521.68 88888.00 2016-08-10 01:16:38.250 223 12587.25 142.85 54521.68 88888.00 2016-08-10 01:16:38.375 223 12587.27 142.85 54521.68 88888.00 2016-08-10 01:16:38.500 223 12587.33 142.88 54521.70 88888.00 2016-08-10 01:16:38.625 223 12587.40 142.88 54521.72 88888.00 2016-08-10 01:16:38.750 223 12587.38 142.85 54521.70 88888.00 2016-08-10 01:16:38.875 223 12587.35 142.85 54521.68 88888.00 2016-08-10 01:16:39.000 223 12587.33 142.85 54521.68 88888.00 2016-08-10 01:16:39.125 223 12587.27 142.85 54521.68 88888.00 2016-08-10 01:16:39.250 223 12587.23 142.85 54521.68 88888.00 2016-08-10 01:16:39.375 223 12587.23 142.85 54521.68 88888.00 2016-08-10 01:16:39.500 223 12587.33 142.85 54521.68 88888.00 2016-08-10 01:16:39.625 223 12587.35 142.85 54521.68 88888.00 2016-08-10 01:16:39.750 223 12587.35 142.88 54521.70 88888.00 2016-08-10 01:16:39.875 223 12587.33 142.85 54521.68 88888.00 2016-08-10 01:16:40.000 223 12587.30 142.82 54521.68 88888.00 2016-08-10 01:16:40.125 223 12587.27 142.85 54521.68 88888.00 2016-08-10 01:16:40.250 223 12587.27 142.82 54521.70 88888.00 2016-08-10 01:16:40.375 223 12587.30 142.82 54521.70 88888.00 2016-08-10 01:16:40.500 223 12587.25 142.85 54521.68 88888.00 2016-08-10 01:16:40.625 223 12587.25 142.85 54521.70 88888.00 2016-08-10 01:16:40.750 223 12587.33 142.82 54521.68 88888.00 2016-08-10 01:16:40.875 223 12587.33 142.82 54521.68 88888.00 2016-08-10 01:16:41.000 223 12587.25 142.82 54521.68 88888.00 2016-08-10 01:16:41.125 223 12587.25 142.82 54521.70 88888.00 2016-08-10 01:16:41.250 223 12587.33 142.80 54521.72 88888.00 2016-08-10 01:16:41.375 223 12587.38 142.85 54521.72 88888.00 2016-08-10 01:16:41.500 223 12587.33 142.85 54521.70 88888.00 2016-08-10 01:16:41.625 223 12587.35 142.85 54521.68 88888.00 2016-08-10 01:16:41.750 223 12587.40 142.85 54521.68 88888.00 2016-08-10 01:16:41.875 223 12587.38 142.82 54521.65 88888.00 2016-08-10 01:16:42.000 223 12587.33 142.78 54521.65 88888.00 2016-08-10 01:16:42.125 223 12587.27 142.80 54521.68 88888.00 2016-08-10 01:16:42.250 223 12587.25 142.80 54521.65 88888.00 2016-08-10 01:16:42.375 223 12587.27 142.80 54521.65 88888.00 2016-08-10 01:16:42.500 223 12587.30 142.82 54521.65 88888.00 2016-08-10 01:16:42.625 223 12587.27 142.80 54521.62 88888.00 2016-08-10 01:16:42.750 223 12587.27 142.80 54521.62 88888.00 2016-08-10 01:16:42.875 223 12587.35 142.80 54521.62 88888.00 2016-08-10 01:16:43.000 223 12587.30 142.82 54521.65 88888.00 2016-08-10 01:16:43.125 223 12587.25 142.82 54521.62 88888.00 2016-08-10 01:16:43.250 223 12587.27 142.80 54521.65 88888.00 2016-08-10 01:16:43.375 223 12587.33 142.82 54521.65 88888.00 2016-08-10 01:16:43.500 223 12587.27 142.82 54521.62 88888.00 2016-08-10 01:16:43.625 223 12587.27 142.82 54521.65 88888.00 2016-08-10 01:16:43.750 223 12587.30 142.80 54521.62 88888.00 2016-08-10 01:16:43.875 223 12587.27 142.78 54521.62 88888.00 2016-08-10 01:16:44.000 223 12587.25 142.80 54521.62 88888.00 2016-08-10 01:16:44.125 223 12587.25 142.80 54521.65 88888.00 2016-08-10 01:16:44.250 223 12587.25 142.78 54521.65 88888.00 2016-08-10 01:16:44.375 223 12587.33 142.78 54521.62 88888.00 2016-08-10 01:16:44.500 223 12587.40 142.78 54521.65 88888.00 2016-08-10 01:16:44.625 223 12587.40 142.78 54521.65 88888.00 2016-08-10 01:16:44.750 223 12587.33 142.75 54521.65 88888.00 2016-08-10 01:16:44.875 223 12587.30 142.75 54521.65 88888.00 2016-08-10 01:16:45.000 223 12587.30 142.78 54521.65 88888.00 2016-08-10 01:16:45.125 223 12587.33 142.78 54521.65 88888.00 2016-08-10 01:16:45.250 223 12587.33 142.78 54521.65 88888.00 2016-08-10 01:16:45.375 223 12587.35 142.78 54521.62 88888.00 2016-08-10 01:16:45.500 223 12587.30 142.82 54521.62 88888.00 2016-08-10 01:16:45.625 223 12587.23 142.82 54521.62 88888.00 2016-08-10 01:16:45.750 223 12587.20 142.82 54521.68 88888.00 2016-08-10 01:16:45.875 223 12587.25 142.85 54521.68 88888.00 2016-08-10 01:16:46.000 223 12587.35 142.82 54521.62 88888.00 2016-08-10 01:16:46.125 223 12587.35 142.82 54521.65 88888.00 2016-08-10 01:16:46.250 223 12587.33 142.80 54521.65 88888.00 2016-08-10 01:16:46.375 223 12587.33 142.80 54521.62 88888.00 2016-08-10 01:16:46.500 223 12587.30 142.78 54521.60 88888.00 2016-08-10 01:16:46.625 223 12587.27 142.80 54521.62 88888.00 2016-08-10 01:16:46.750 223 12587.30 142.80 54521.62 88888.00 2016-08-10 01:16:46.875 223 12587.30 142.78 54521.62 88888.00 2016-08-10 01:16:47.000 223 12587.33 142.75 54521.62 88888.00 2016-08-10 01:16:47.125 223 12587.30 142.75 54521.62 88888.00 2016-08-10 01:16:47.250 223 12587.27 142.72 54521.62 88888.00 2016-08-10 01:16:47.375 223 12587.30 142.72 54521.65 88888.00 2016-08-10 01:16:47.500 223 12587.33 142.75 54521.62 88888.00 2016-08-10 01:16:47.625 223 12587.35 142.78 54521.62 88888.00 2016-08-10 01:16:47.750 223 12587.38 142.80 54521.65 88888.00 2016-08-10 01:16:47.875 223 12587.40 142.78 54521.65 88888.00 2016-08-10 01:16:48.000 223 12587.40 142.72 54521.65 88888.00 2016-08-10 01:16:48.125 223 12587.35 142.72 54521.62 88888.00 2016-08-10 01:16:48.250 223 12587.33 142.72 54521.65 88888.00 2016-08-10 01:16:48.375 223 12587.30 142.72 54521.65 88888.00 2016-08-10 01:16:48.500 223 12587.35 142.75 54521.62 88888.00 2016-08-10 01:16:48.625 223 12587.45 142.78 54521.65 88888.00 2016-08-10 01:16:48.750 223 12587.42 142.78 54521.65 88888.00 2016-08-10 01:16:48.875 223 12587.30 142.70 54521.65 88888.00 2016-08-10 01:16:49.000 223 12587.30 142.70 54521.65 88888.00 2016-08-10 01:16:49.125 223 12587.27 142.70 54521.65 88888.00 2016-08-10 01:16:49.250 223 12587.23 142.68 54521.65 88888.00 2016-08-10 01:16:49.375 223 12587.30 142.68 54521.60 88888.00 2016-08-10 01:16:49.500 223 12587.35 142.68 54521.60 88888.00 2016-08-10 01:16:49.625 223 12587.40 142.68 54521.65 88888.00 2016-08-10 01:16:49.750 223 12587.38 142.72 54521.65 88888.00 2016-08-10 01:16:49.875 223 12587.35 142.78 54521.62 88888.00 2016-08-10 01:16:50.000 223 12587.33 142.78 54521.60 88888.00 2016-08-10 01:16:50.125 223 12587.33 142.78 54521.62 88888.00 2016-08-10 01:16:50.250 223 12587.27 142.75 54521.62 88888.00 2016-08-10 01:16:50.375 223 12587.30 142.75 54521.65 88888.00 2016-08-10 01:16:50.500 223 12587.23 142.78 54521.65 88888.00 2016-08-10 01:16:50.625 223 12587.25 142.75 54521.62 88888.00 2016-08-10 01:16:50.750 223 12587.35 142.75 54521.60 88888.00 2016-08-10 01:16:50.875 223 12587.45 142.75 54521.62 88888.00 2016-08-10 01:16:51.000 223 12587.48 142.72 54521.62 88888.00 2016-08-10 01:16:51.125 223 12587.42 142.72 54521.65 88888.00 2016-08-10 01:16:51.250 223 12587.27 142.70 54521.62 88888.00 2016-08-10 01:16:51.375 223 12587.25 142.72 54521.62 88888.00 2016-08-10 01:16:51.500 223 12587.27 142.72 54521.62 88888.00 2016-08-10 01:16:51.625 223 12587.25 142.75 54521.65 88888.00 2016-08-10 01:16:51.750 223 12587.30 142.75 54521.65 88888.00 2016-08-10 01:16:51.875 223 12587.35 142.72 54521.65 88888.00 2016-08-10 01:16:52.000 223 12587.35 142.72 54521.68 88888.00 2016-08-10 01:16:52.125 223 12587.30 142.78 54521.65 88888.00 2016-08-10 01:16:52.250 223 12587.23 142.70 54521.65 88888.00 2016-08-10 01:16:52.375 223 12587.30 142.70 54521.65 88888.00 2016-08-10 01:16:52.500 223 12587.38 142.75 54521.65 88888.00 2016-08-10 01:16:52.625 223 12587.45 142.75 54521.65 88888.00 2016-08-10 01:16:52.750 223 12587.45 142.72 54521.65 88888.00 2016-08-10 01:16:52.875 223 12587.45 142.72 54521.65 88888.00 2016-08-10 01:16:53.000 223 12587.50 142.72 54521.65 88888.00 2016-08-10 01:16:53.125 223 12587.50 142.70 54521.68 88888.00 2016-08-10 01:16:53.250 223 12587.42 142.70 54521.68 88888.00 2016-08-10 01:16:53.375 223 12587.42 142.70 54521.65 88888.00 2016-08-10 01:16:53.500 223 12587.50 142.75 54521.65 88888.00 2016-08-10 01:16:53.625 223 12587.48 142.75 54521.65 88888.00 2016-08-10 01:16:53.750 223 12587.45 142.70 54521.65 88888.00 2016-08-10 01:16:53.875 223 12587.50 142.68 54521.62 88888.00 2016-08-10 01:16:54.000 223 12587.52 142.68 54521.62 88888.00 2016-08-10 01:16:54.125 223 12587.48 142.68 54521.62 88888.00 2016-08-10 01:16:54.250 223 12587.42 142.65 54521.62 88888.00 2016-08-10 01:16:54.375 223 12587.45 142.65 54521.62 88888.00 2016-08-10 01:16:54.500 223 12587.52 142.65 54521.62 88888.00 2016-08-10 01:16:54.625 223 12587.50 142.65 54521.65 88888.00 2016-08-10 01:16:54.750 223 12587.40 142.65 54521.62 88888.00 2016-08-10 01:16:54.875 223 12587.40 142.65 54521.65 88888.00 2016-08-10 01:16:55.000 223 12587.45 142.65 54521.65 88888.00 2016-08-10 01:16:55.125 223 12587.48 142.65 54521.65 88888.00 2016-08-10 01:16:55.250 223 12587.38 142.65 54521.65 88888.00 2016-08-10 01:16:55.375 223 12587.27 142.65 54521.65 88888.00 2016-08-10 01:16:55.500 223 12587.30 142.62 54521.62 88888.00 2016-08-10 01:16:55.625 223 12587.38 142.62 54521.62 88888.00 2016-08-10 01:16:55.750 223 12587.45 142.62 54521.65 88888.00 2016-08-10 01:16:55.875 223 12587.52 142.62 54521.65 88888.00 2016-08-10 01:16:56.000 223 12587.50 142.62 54521.62 88888.00 2016-08-10 01:16:56.125 223 12587.45 142.62 54521.62 88888.00 2016-08-10 01:16:56.250 223 12587.40 142.62 54521.65 88888.00 2016-08-10 01:16:56.375 223 12587.45 142.60 54521.65 88888.00 2016-08-10 01:16:56.500 223 12587.45 142.57 54521.62 88888.00 2016-08-10 01:16:56.625 223 12587.42 142.57 54521.62 88888.00 2016-08-10 01:16:56.750 223 12587.38 142.57 54521.62 88888.00 2016-08-10 01:16:56.875 223 12587.40 142.60 54521.65 88888.00 2016-08-10 01:16:57.000 223 12587.42 142.60 54521.62 88888.00 2016-08-10 01:16:57.125 223 12587.40 142.60 54521.62 88888.00 2016-08-10 01:16:57.250 223 12587.38 142.60 54521.65 88888.00 2016-08-10 01:16:57.375 223 12587.40 142.62 54521.65 88888.00 2016-08-10 01:16:57.500 223 12587.42 142.62 54521.65 88888.00 2016-08-10 01:16:57.625 223 12587.38 142.62 54521.65 88888.00 2016-08-10 01:16:57.750 223 12587.40 142.62 54521.62 88888.00 2016-08-10 01:16:57.875 223 12587.42 142.62 54521.62 88888.00 2016-08-10 01:16:58.000 223 12587.40 142.65 54521.62 88888.00 2016-08-10 01:16:58.125 223 12587.48 142.62 54521.65 88888.00 2016-08-10 01:16:58.250 223 12587.50 142.57 54521.65 88888.00 2016-08-10 01:16:58.375 223 12587.50 142.55 54521.62 88888.00 2016-08-10 01:16:58.500 223 12587.38 142.53 54521.57 88888.00 2016-08-10 01:16:58.625 223 12587.35 142.55 54521.57 88888.00 2016-08-10 01:16:58.750 223 12587.45 142.62 54521.62 88888.00 2016-08-10 01:16:58.875 223 12587.52 142.62 54521.65 88888.00 2016-08-10 01:16:59.000 223 12587.45 142.60 54521.65 88888.00 2016-08-10 01:16:59.125 223 12587.35 142.57 54521.65 88888.00 2016-08-10 01:16:59.250 223 12587.33 142.57 54521.65 88888.00 2016-08-10 01:16:59.375 223 12587.42 142.60 54521.62 88888.00 2016-08-10 01:16:59.500 223 12587.40 142.60 54521.65 88888.00 2016-08-10 01:16:59.625 223 12587.33 142.55 54521.65 88888.00 2016-08-10 01:16:59.750 223 12587.33 142.50 54521.62 88888.00 2016-08-10 01:16:59.875 223 12587.40 142.55 54521.60 88888.00 2016-08-10 01:17:00.000 223 12587.42 142.53 54521.60 88888.00 2016-08-10 01:17:00.125 223 12587.42 142.55 54521.62 88888.00 2016-08-10 01:17:00.250 223 12587.40 142.53 54521.65 88888.00 2016-08-10 01:17:00.375 223 12587.40 142.55 54521.65 88888.00 2016-08-10 01:17:00.500 223 12587.45 142.55 54521.65 88888.00 2016-08-10 01:17:00.625 223 12587.42 142.57 54521.60 88888.00 2016-08-10 01:17:00.750 223 12587.40 142.55 54521.62 88888.00 2016-08-10 01:17:00.875 223 12587.40 142.55 54521.62 88888.00 2016-08-10 01:17:01.000 223 12587.40 142.53 54521.62 88888.00 2016-08-10 01:17:01.125 223 12587.48 142.53 54521.62 88888.00 2016-08-10 01:17:01.250 223 12587.50 142.55 54521.62 88888.00 2016-08-10 01:17:01.375 223 12587.50 142.57 54521.62 88888.00 2016-08-10 01:17:01.500 223 12587.48 142.55 54521.60 88888.00 2016-08-10 01:17:01.625 223 12587.50 142.55 54521.62 88888.00 2016-08-10 01:17:01.750 223 12587.45 142.53 54521.62 88888.00 2016-08-10 01:17:01.875 223 12587.52 142.55 54521.62 88888.00 2016-08-10 01:17:02.000 223 12587.58 142.55 54521.62 88888.00 2016-08-10 01:17:02.125 223 12587.50 142.53 54521.62 88888.00 2016-08-10 01:17:02.250 223 12587.40 142.47 54521.62 88888.00 2016-08-10 01:17:02.375 223 12587.45 142.50 54521.62 88888.00 2016-08-10 01:17:02.500 223 12587.50 142.53 54521.62 88888.00 2016-08-10 01:17:02.625 223 12587.50 142.53 54521.62 88888.00 2016-08-10 01:17:02.750 223 12587.58 142.50 54521.62 88888.00 2016-08-10 01:17:02.875 223 12587.55 142.50 54521.62 88888.00 2016-08-10 01:17:03.000 223 12587.52 142.53 54521.62 88888.00 2016-08-10 01:17:03.125 223 12587.60 142.55 54521.62 88888.00 2016-08-10 01:17:03.250 223 12587.58 142.50 54521.57 88888.00 2016-08-10 01:17:03.375 223 12587.52 142.47 54521.55 88888.00 2016-08-10 01:17:03.500 223 12587.58 142.50 54521.57 88888.00 2016-08-10 01:17:03.625 223 12587.60 142.53 54521.60 88888.00 2016-08-10 01:17:03.750 223 12587.65 142.53 54521.60 88888.00 2016-08-10 01:17:03.875 223 12587.65 142.55 54521.60 88888.00 2016-08-10 01:17:04.000 223 12587.60 142.55 54521.57 88888.00 2016-08-10 01:17:04.125 223 12587.60 142.53 54521.57 88888.00 2016-08-10 01:17:04.250 223 12587.55 142.50 54521.60 88888.00 2016-08-10 01:17:04.375 223 12587.60 142.53 54521.60 88888.00 2016-08-10 01:17:04.500 223 12587.58 142.55 54521.62 88888.00 2016-08-10 01:17:04.625 223 12587.52 142.53 54521.60 88888.00 2016-08-10 01:17:04.750 223 12587.55 142.50 54521.60 88888.00 2016-08-10 01:17:04.875 223 12587.58 142.50 54521.57 88888.00 2016-08-10 01:17:05.000 223 12587.52 142.50 54521.57 88888.00 2016-08-10 01:17:05.125 223 12587.55 142.50 54521.60 88888.00 2016-08-10 01:17:05.250 223 12587.55 142.47 54521.62 88888.00 2016-08-10 01:17:05.375 223 12587.55 142.47 54521.60 88888.00 2016-08-10 01:17:05.500 223 12587.52 142.50 54521.60 88888.00 2016-08-10 01:17:05.625 223 12587.60 142.50 54521.60 88888.00 2016-08-10 01:17:05.750 223 12587.58 142.47 54521.60 88888.00 2016-08-10 01:17:05.875 223 12587.48 142.47 54521.60 88888.00 2016-08-10 01:17:06.000 223 12587.55 142.47 54521.60 88888.00 2016-08-10 01:17:06.125 223 12587.58 142.47 54521.60 88888.00 2016-08-10 01:17:06.250 223 12587.60 142.47 54521.60 88888.00 2016-08-10 01:17:06.375 223 12587.58 142.47 54521.60 88888.00 2016-08-10 01:17:06.500 223 12587.60 142.47 54521.57 88888.00 2016-08-10 01:17:06.625 223 12587.65 142.47 54521.57 88888.00 2016-08-10 01:17:06.750 223 12587.62 142.47 54521.57 88888.00 2016-08-10 01:17:06.875 223 12587.62 142.45 54521.57 88888.00 2016-08-10 01:17:07.000 223 12587.67 142.43 54521.57 88888.00 2016-08-10 01:17:07.125 223 12587.65 142.45 54521.57 88888.00 2016-08-10 01:17:07.250 223 12587.60 142.47 54521.57 88888.00 2016-08-10 01:17:07.375 223 12587.58 142.47 54521.57 88888.00 2016-08-10 01:17:07.500 223 12587.58 142.45 54521.57 88888.00 2016-08-10 01:17:07.625 223 12587.58 142.45 54521.57 88888.00 2016-08-10 01:17:07.750 223 12587.60 142.45 54521.57 88888.00 2016-08-10 01:17:07.875 223 12587.60 142.43 54521.57 88888.00 2016-08-10 01:17:08.000 223 12587.60 142.40 54521.57 88888.00 2016-08-10 01:17:08.125 223 12587.60 142.40 54521.57 88888.00 2016-08-10 01:17:08.250 223 12587.55 142.38 54521.57 88888.00 2016-08-10 01:17:08.375 223 12587.55 142.38 54521.57 88888.00 2016-08-10 01:17:08.500 223 12587.55 142.38 54521.57 88888.00 2016-08-10 01:17:08.625 223 12587.58 142.40 54521.55 88888.00 2016-08-10 01:17:08.750 223 12587.58 142.38 54521.57 88888.00 2016-08-10 01:17:08.875 223 12587.58 142.38 54521.55 88888.00 2016-08-10 01:17:09.000 223 12587.62 142.38 54521.53 88888.00 2016-08-10 01:17:09.125 223 12587.62 142.43 54521.57 88888.00 2016-08-10 01:17:09.250 223 12587.58 142.38 54521.55 88888.00 2016-08-10 01:17:09.375 223 12587.60 142.38 54521.55 88888.00 2016-08-10 01:17:09.500 223 12587.60 142.38 54521.55 88888.00 2016-08-10 01:17:09.625 223 12587.58 142.38 54521.55 88888.00 2016-08-10 01:17:09.750 223 12587.58 142.38 54521.53 88888.00 2016-08-10 01:17:09.875 223 12587.60 142.38 54521.55 88888.00 2016-08-10 01:17:10.000 223 12587.62 142.38 54521.55 88888.00 2016-08-10 01:17:10.125 223 12587.62 142.38 54521.55 88888.00 2016-08-10 01:17:10.250 223 12587.60 142.35 54521.55 88888.00 2016-08-10 01:17:10.375 223 12587.65 142.35 54521.53 88888.00 2016-08-10 01:17:10.500 223 12587.60 142.32 54521.53 88888.00 2016-08-10 01:17:10.625 223 12587.60 142.32 54521.53 88888.00 2016-08-10 01:17:10.750 223 12587.58 142.35 54521.53 88888.00 2016-08-10 01:17:10.875 223 12587.65 142.38 54521.55 88888.00 2016-08-10 01:17:11.000 223 12587.75 142.43 54521.53 88888.00 2016-08-10 01:17:11.125 223 12587.70 142.40 54521.55 88888.00 2016-08-10 01:17:11.250 223 12587.62 142.35 54521.55 88888.00 2016-08-10 01:17:11.375 223 12587.65 142.35 54521.53 88888.00 2016-08-10 01:17:11.500 223 12587.73 142.35 54521.55 88888.00 2016-08-10 01:17:11.625 223 12587.83 142.38 54521.57 88888.00 2016-08-10 01:17:11.750 223 12587.75 142.35 54521.55 88888.00 2016-08-10 01:17:11.875 223 12587.65 142.38 54521.55 88888.00 2016-08-10 01:17:12.000 223 12587.65 142.35 54521.53 88888.00 2016-08-10 01:17:12.125 223 12587.65 142.32 54521.55 88888.00 2016-08-10 01:17:12.250 223 12587.62 142.30 54521.55 88888.00 2016-08-10 01:17:12.375 223 12587.70 142.30 54521.53 88888.00 2016-08-10 01:17:12.500 223 12587.75 142.32 54521.53 88888.00 2016-08-10 01:17:12.625 223 12587.70 142.30 54521.50 88888.00 2016-08-10 01:17:12.750 223 12587.65 142.28 54521.50 88888.00 2016-08-10 01:17:12.875 223 12587.75 142.30 54521.50 88888.00 2016-08-10 01:17:13.000 223 12587.77 142.30 54521.47 88888.00 2016-08-10 01:17:13.125 223 12587.77 142.32 54521.50 88888.00 2016-08-10 01:17:13.250 223 12587.73 142.30 54521.53 88888.00 2016-08-10 01:17:13.375 223 12587.83 142.30 54521.50 88888.00 2016-08-10 01:17:13.500 223 12587.85 142.32 54521.47 88888.00 2016-08-10 01:17:13.625 223 12587.77 142.28 54521.47 88888.00 2016-08-10 01:17:13.750 223 12587.75 142.28 54521.50 88888.00 2016-08-10 01:17:13.875 223 12587.73 142.30 54521.50 88888.00 2016-08-10 01:17:14.000 223 12587.73 142.28 54521.50 88888.00 2016-08-10 01:17:14.125 223 12587.77 142.28 54521.50 88888.00 2016-08-10 01:17:14.250 223 12587.80 142.28 54521.53 88888.00 2016-08-10 01:17:14.375 223 12587.85 142.28 54521.53 88888.00 2016-08-10 01:17:14.500 223 12587.83 142.32 54521.53 88888.00 2016-08-10 01:17:14.625 223 12587.77 142.30 54521.53 88888.00 2016-08-10 01:17:14.750 223 12587.70 142.30 54521.53 88888.00 2016-08-10 01:17:14.875 223 12587.70 142.30 54521.50 88888.00 2016-08-10 01:17:15.000 223 12587.75 142.30 54521.50 88888.00 2016-08-10 01:17:15.125 223 12587.80 142.30 54521.53 88888.00 2016-08-10 01:17:15.250 223 12587.85 142.25 54521.53 88888.00 2016-08-10 01:17:15.375 223 12587.83 142.25 54521.53 88888.00 2016-08-10 01:17:15.500 223 12587.77 142.28 54521.55 88888.00 2016-08-10 01:17:15.625 223 12587.80 142.28 54521.57 88888.00 2016-08-10 01:17:15.750 223 12587.85 142.28 54521.55 88888.00 2016-08-10 01:17:15.875 223 12587.85 142.28 54521.53 88888.00 2016-08-10 01:17:16.000 223 12587.77 142.30 54521.50 88888.00 2016-08-10 01:17:16.125 223 12587.80 142.28 54521.50 88888.00 2016-08-10 01:17:16.250 223 12587.80 142.25 54521.53 88888.00 2016-08-10 01:17:16.375 223 12587.85 142.25 54521.55 88888.00 2016-08-10 01:17:16.500 223 12587.85 142.25 54521.53 88888.00 2016-08-10 01:17:16.625 223 12587.90 142.22 54521.53 88888.00 2016-08-10 01:17:16.750 223 12587.88 142.20 54521.53 88888.00 2016-08-10 01:17:16.875 223 12587.80 142.20 54521.53 88888.00 2016-08-10 01:17:17.000 223 12587.83 142.22 54521.55 88888.00 2016-08-10 01:17:17.125 223 12587.88 142.22 54521.55 88888.00 2016-08-10 01:17:17.250 223 12587.88 142.20 54521.55 88888.00 2016-08-10 01:17:17.375 223 12587.85 142.20 54521.53 88888.00 2016-08-10 01:17:17.500 223 12587.85 142.15 54521.53 88888.00 2016-08-10 01:17:17.625 223 12587.88 142.15 54521.50 88888.00 2016-08-10 01:17:17.750 223 12587.90 142.15 54521.53 88888.00 2016-08-10 01:17:17.875 223 12587.90 142.15 54521.53 88888.00 2016-08-10 01:17:18.000 223 12587.90 142.18 54521.53 88888.00 2016-08-10 01:17:18.125 223 12587.88 142.18 54521.53 88888.00 2016-08-10 01:17:18.250 223 12587.83 142.12 54521.50 88888.00 2016-08-10 01:17:18.375 223 12587.92 142.18 54521.55 88888.00 2016-08-10 01:17:18.500 223 12588.00 142.20 54521.57 88888.00 2016-08-10 01:17:18.625 223 12588.00 142.15 54521.53 88888.00 2016-08-10 01:17:18.750 223 12587.95 142.15 54521.50 88888.00 2016-08-10 01:17:18.875 223 12587.90 142.15 54521.50 88888.00 2016-08-10 01:17:19.000 223 12587.90 142.15 54521.50 88888.00 2016-08-10 01:17:19.125 223 12587.95 142.15 54521.50 88888.00 2016-08-10 01:17:19.250 223 12587.90 142.12 54521.53 88888.00 2016-08-10 01:17:19.375 223 12587.92 142.12 54521.53 88888.00 2016-08-10 01:17:19.500 223 12587.92 142.10 54521.50 88888.00 2016-08-10 01:17:19.625 223 12587.98 142.10 54521.53 88888.00 2016-08-10 01:17:19.750 223 12587.98 142.12 54521.50 88888.00 2016-08-10 01:17:19.875 223 12587.98 142.12 54521.50 88888.00 2016-08-10 01:17:20.000 223 12587.92 142.12 54521.50 88888.00 2016-08-10 01:17:20.125 223 12587.90 142.10 54521.50 88888.00 2016-08-10 01:17:20.250 223 12587.88 142.10 54521.50 88888.00 2016-08-10 01:17:20.375 223 12587.95 142.12 54521.50 88888.00 2016-08-10 01:17:20.500 223 12587.92 142.07 54521.50 88888.00 2016-08-10 01:17:20.625 223 12587.92 142.10 54521.50 88888.00 2016-08-10 01:17:20.750 223 12587.95 142.12 54521.50 88888.00 2016-08-10 01:17:20.875 223 12587.98 142.12 54521.47 88888.00 2016-08-10 01:17:21.000 223 12587.98 142.10 54521.47 88888.00 2016-08-10 01:17:21.125 223 12588.00 142.10 54521.45 88888.00 2016-08-10 01:17:21.250 223 12588.00 142.07 54521.45 88888.00 2016-08-10 01:17:21.375 223 12588.02 142.10 54521.45 88888.00 2016-08-10 01:17:21.500 223 12588.02 142.12 54521.45 88888.00 2016-08-10 01:17:21.625 223 12588.02 142.10 54521.45 88888.00 2016-08-10 01:17:21.750 223 12588.02 142.12 54521.43 88888.00 2016-08-10 01:17:21.875 223 12588.05 142.10 54521.45 88888.00 2016-08-10 01:17:22.000 223 12588.00 142.10 54521.43 88888.00 2016-08-10 01:17:22.125 223 12588.00 142.10 54521.45 88888.00 2016-08-10 01:17:22.250 223 12588.02 142.07 54521.47 88888.00 2016-08-10 01:17:22.375 223 12588.05 142.10 54521.47 88888.00 2016-08-10 01:17:22.500 223 12588.10 142.12 54521.45 88888.00 2016-08-10 01:17:22.625 223 12588.10 142.10 54521.43 88888.00 2016-08-10 01:17:22.750 223 12588.10 142.10 54521.43 88888.00 2016-08-10 01:17:22.875 223 12588.08 142.10 54521.45 88888.00 2016-08-10 01:17:23.000 223 12588.02 142.07 54521.45 88888.00 2016-08-10 01:17:23.125 223 12588.05 142.07 54521.47 88888.00 2016-08-10 01:17:23.250 223 12588.05 142.05 54521.45 88888.00 2016-08-10 01:17:23.375 223 12588.12 142.03 54521.43 88888.00 2016-08-10 01:17:23.500 223 12588.12 142.00 54521.47 88888.00 2016-08-10 01:17:23.625 223 12588.12 142.03 54521.47 88888.00 2016-08-10 01:17:23.750 223 12588.08 142.05 54521.45 88888.00 2016-08-10 01:17:23.875 223 12588.10 142.05 54521.43 88888.00 2016-08-10 01:17:24.000 223 12588.05 142.03 54521.43 88888.00 2016-08-10 01:17:24.125 223 12588.02 142.03 54521.43 88888.00 2016-08-10 01:17:24.250 223 12588.05 142.00 54521.45 88888.00 2016-08-10 01:17:24.375 223 12588.10 142.03 54521.45 88888.00 2016-08-10 01:17:24.500 223 12588.15 142.03 54521.43 88888.00 2016-08-10 01:17:24.625 223 12588.15 142.03 54521.43 88888.00 2016-08-10 01:17:24.750 223 12588.12 142.03 54521.47 88888.00 2016-08-10 01:17:24.875 223 12588.12 142.03 54521.43 88888.00 2016-08-10 01:17:25.000 223 12588.17 142.03 54521.40 88888.00 2016-08-10 01:17:25.125 223 12588.17 142.03 54521.43 88888.00 2016-08-10 01:17:25.250 223 12588.12 142.05 54521.43 88888.00 2016-08-10 01:17:25.375 223 12588.12 142.05 54521.43 88888.00 2016-08-10 01:17:25.500 223 12588.20 142.03 54521.43 88888.00 2016-08-10 01:17:25.625 223 12588.25 142.00 54521.40 88888.00 2016-08-10 01:17:25.750 223 12588.20 142.03 54521.40 88888.00 2016-08-10 01:17:25.875 223 12588.20 142.03 54521.40 88888.00 2016-08-10 01:17:26.000 223 12588.27 142.03 54521.40 88888.00 2016-08-10 01:17:26.125 223 12588.23 142.05 54521.43 88888.00 2016-08-10 01:17:26.250 223 12588.23 142.00 54521.43 88888.00 2016-08-10 01:17:26.375 223 12588.27 142.00 54521.40 88888.00 2016-08-10 01:17:26.500 223 12588.25 142.03 54521.40 88888.00 2016-08-10 01:17:26.625 223 12588.30 142.03 54521.38 88888.00 2016-08-10 01:17:26.750 223 12588.30 142.05 54521.38 88888.00 2016-08-10 01:17:26.875 223 12588.27 142.05 54521.40 88888.00 2016-08-10 01:17:27.000 223 12588.38 141.97 54521.38 88888.00 2016-08-10 01:17:27.125 223 12588.48 142.03 54521.35 88888.00 2016-08-10 01:17:27.250 223 12588.42 142.03 54521.38 88888.00 2016-08-10 01:17:27.375 223 12588.38 142.05 54521.35 88888.00 2016-08-10 01:17:27.500 223 12588.38 142.03 54521.32 88888.00 2016-08-10 01:17:27.625 223 12588.42 142.05 54521.35 88888.00 2016-08-10 01:17:27.750 223 12588.42 142.05 54521.38 88888.00 2016-08-10 01:17:27.875 223 12588.42 142.07 54521.38 88888.00 2016-08-10 01:17:28.000 223 12588.45 142.05 54521.38 88888.00 2016-08-10 01:17:28.125 223 12588.45 142.05 54521.35 88888.00 2016-08-10 01:17:28.250 223 12588.40 142.05 54521.32 88888.00 2016-08-10 01:17:28.375 223 12588.42 142.05 54521.32 88888.00 2016-08-10 01:17:28.500 223 12588.45 142.05 54521.35 88888.00 2016-08-10 01:17:28.625 223 12588.45 142.03 54521.35 88888.00 2016-08-10 01:17:28.750 223 12588.50 142.00 54521.35 88888.00 2016-08-10 01:17:28.875 223 12588.52 142.03 54521.38 88888.00 2016-08-10 01:17:29.000 223 12588.48 142.03 54521.35 88888.00 2016-08-10 01:17:29.125 223 12588.42 142.05 54521.38 88888.00 2016-08-10 01:17:29.250 223 12588.42 142.05 54521.38 88888.00 2016-08-10 01:17:29.375 223 12588.55 142.03 54521.38 88888.00 2016-08-10 01:17:29.500 223 12588.60 142.05 54521.35 88888.00 2016-08-10 01:17:29.625 223 12588.65 142.03 54521.35 88888.00 2016-08-10 01:17:29.750 223 12588.67 142.07 54521.38 88888.00 2016-08-10 01:17:29.875 223 12588.62 142.03 54521.35 88888.00 2016-08-10 01:17:30.000 223 12588.62 142.00 54521.30 88888.00 2016-08-10 01:17:30.125 223 12588.67 142.00 54521.32 88888.00 2016-08-10 01:17:30.250 223 12588.62 142.05 54521.35 88888.00 2016-08-10 01:17:30.375 223 12588.55 142.07 54521.35 88888.00 2016-08-10 01:17:30.500 223 12588.58 142.10 54521.32 88888.00 2016-08-10 01:17:30.625 223 12588.60 142.05 54521.32 88888.00 2016-08-10 01:17:30.750 223 12588.58 142.05 54521.30 88888.00 2016-08-10 01:17:30.875 223 12588.58 142.05 54521.30 88888.00 2016-08-10 01:17:31.000 223 12588.65 142.05 54521.30 88888.00 2016-08-10 01:17:31.125 223 12588.67 142.03 54521.32 88888.00 2016-08-10 01:17:31.250 223 12588.70 142.00 54521.32 88888.00 2016-08-10 01:17:31.375 223 12588.77 142.05 54521.30 88888.00 2016-08-10 01:17:31.500 223 12588.77 142.05 54521.32 88888.00 2016-08-10 01:17:31.625 223 12588.73 142.05 54521.35 88888.00 2016-08-10 01:17:31.750 223 12588.75 142.03 54521.32 88888.00 2016-08-10 01:17:31.875 223 12588.80 142.05 54521.30 88888.00 2016-08-10 01:17:32.000 223 12588.83 142.03 54521.32 88888.00 2016-08-10 01:17:32.125 223 12588.80 142.00 54521.35 88888.00 2016-08-10 01:17:32.250 223 12588.67 142.00 54521.32 88888.00 2016-08-10 01:17:32.375 223 12588.73 142.00 54521.30 88888.00 2016-08-10 01:17:32.500 223 12588.73 142.00 54521.32 88888.00 2016-08-10 01:17:32.625 223 12588.73 142.00 54521.32 88888.00 2016-08-10 01:17:32.750 223 12588.73 142.03 54521.32 88888.00 2016-08-10 01:17:32.875 223 12588.65 142.03 54521.30 88888.00 2016-08-10 01:17:33.000 223 12588.65 142.03 54521.30 88888.00 2016-08-10 01:17:33.125 223 12588.73 142.05 54521.32 88888.00 2016-08-10 01:17:33.250 223 12588.70 142.03 54521.32 88888.00 2016-08-10 01:17:33.375 223 12588.75 142.05 54521.32 88888.00 2016-08-10 01:17:33.500 223 12588.77 142.05 54521.32 88888.00 2016-08-10 01:17:33.625 223 12588.85 142.05 54521.32 88888.00 2016-08-10 01:17:33.750 223 12588.88 142.10 54521.30 88888.00 2016-08-10 01:17:33.875 223 12588.85 142.07 54521.30 88888.00 2016-08-10 01:17:34.000 223 12588.80 142.03 54521.28 88888.00 2016-08-10 01:17:34.125 223 12588.77 142.03 54521.28 88888.00 2016-08-10 01:17:34.250 223 12588.77 142.05 54521.30 88888.00 2016-08-10 01:17:34.375 223 12588.83 142.05 54521.28 88888.00 2016-08-10 01:17:34.500 223 12588.83 142.03 54521.28 88888.00 2016-08-10 01:17:34.625 223 12588.80 142.03 54521.28 88888.00 2016-08-10 01:17:34.750 223 12588.83 142.03 54521.30 88888.00 2016-08-10 01:17:34.875 223 12588.88 142.03 54521.30 88888.00 2016-08-10 01:17:35.000 223 12588.90 142.00 54521.25 88888.00 2016-08-10 01:17:35.125 223 12588.92 142.03 54521.28 88888.00 2016-08-10 01:17:35.250 223 12588.90 142.00 54521.30 88888.00 2016-08-10 01:17:35.375 223 12588.90 142.03 54521.30 88888.00 2016-08-10 01:17:35.500 223 12588.92 142.03 54521.28 88888.00 2016-08-10 01:17:35.625 223 12588.95 142.03 54521.28 88888.00 2016-08-10 01:17:35.750 223 12589.00 142.03 54521.28 88888.00 2016-08-10 01:17:35.875 223 12588.98 142.03 54521.28 88888.00 2016-08-10 01:17:36.000 223 12588.98 142.00 54521.25 88888.00 2016-08-10 01:17:36.125 223 12589.00 141.97 54521.22 88888.00 2016-08-10 01:17:36.250 223 12588.98 142.00 54521.25 88888.00 2016-08-10 01:17:36.375 223 12588.98 142.00 54521.28 88888.00 2016-08-10 01:17:36.500 223 12588.90 142.03 54521.25 88888.00 2016-08-10 01:17:36.625 223 12588.88 141.95 54521.25 88888.00 2016-08-10 01:17:36.750 223 12588.98 141.95 54521.25 88888.00 2016-08-10 01:17:36.875 223 12589.12 141.97 54521.25 88888.00 2016-08-10 01:17:37.000 223 12589.10 141.97 54521.22 88888.00 2016-08-10 01:17:37.125 223 12589.10 142.00 54521.22 88888.00 2016-08-10 01:17:37.250 223 12589.12 141.95 54521.25 88888.00 2016-08-10 01:17:37.375 223 12589.20 141.93 54521.25 88888.00 2016-08-10 01:17:37.500 223 12589.23 141.97 54521.25 88888.00 2016-08-10 01:17:37.625 223 12589.17 142.00 54521.25 88888.00 2016-08-10 01:17:37.750 223 12589.15 142.00 54521.28 88888.00 2016-08-10 01:17:37.875 223 12589.08 142.03 54521.32 88888.00 2016-08-10 01:17:38.000 223 12589.08 142.03 54521.28 88888.00 2016-08-10 01:17:38.125 223 12589.08 142.00 54521.28 88888.00 2016-08-10 01:17:38.250 223 12589.08 141.97 54521.28 88888.00 2016-08-10 01:17:38.375 223 12589.23 142.00 54521.30 88888.00 2016-08-10 01:17:38.500 223 12589.17 142.00 54521.32 88888.00 2016-08-10 01:17:38.625 223 12589.12 141.95 54521.28 88888.00 2016-08-10 01:17:38.750 223 12589.15 141.95 54521.25 88888.00 2016-08-10 01:17:38.875 223 12589.20 141.95 54521.28 88888.00 2016-08-10 01:17:39.000 223 12589.17 141.95 54521.28 88888.00 2016-08-10 01:17:39.125 223 12589.17 141.97 54521.28 88888.00 2016-08-10 01:17:39.250 223 12589.15 141.97 54521.28 88888.00 2016-08-10 01:17:39.375 223 12589.17 141.97 54521.25 88888.00 2016-08-10 01:17:39.500 223 12589.15 141.97 54521.25 88888.00 2016-08-10 01:17:39.625 223 12589.10 141.97 54521.22 88888.00 2016-08-10 01:17:39.750 223 12589.12 141.97 54521.25 88888.00 2016-08-10 01:17:39.875 223 12589.17 141.95 54521.22 88888.00 2016-08-10 01:17:40.000 223 12589.23 141.93 54521.22 88888.00 2016-08-10 01:17:40.125 223 12589.25 141.93 54521.22 88888.00 2016-08-10 01:17:40.250 223 12589.27 141.93 54521.22 88888.00 2016-08-10 01:17:40.375 223 12589.27 141.93 54521.20 88888.00 2016-08-10 01:17:40.500 223 12589.27 141.93 54521.22 88888.00 2016-08-10 01:17:40.625 223 12589.33 141.93 54521.25 88888.00 2016-08-10 01:17:40.750 223 12589.33 141.95 54521.25 88888.00 2016-08-10 01:17:40.875 223 12589.23 141.90 54521.25 88888.00 2016-08-10 01:17:41.000 223 12589.17 141.93 54521.25 88888.00 2016-08-10 01:17:41.125 223 12589.25 141.95 54521.28 88888.00 2016-08-10 01:17:41.250 223 12589.23 141.95 54521.28 88888.00 2016-08-10 01:17:41.375 223 12589.35 141.95 54521.28 88888.00 2016-08-10 01:17:41.500 223 12589.35 141.97 54521.25 88888.00 2016-08-10 01:17:41.625 223 12589.33 141.95 54521.22 88888.00 2016-08-10 01:17:41.750 223 12589.35 141.90 54521.25 88888.00 2016-08-10 01:17:41.875 223 12589.38 141.88 54521.25 88888.00 2016-08-10 01:17:42.000 223 12589.30 141.85 54521.22 88888.00 2016-08-10 01:17:42.125 223 12589.33 141.82 54521.25 88888.00 2016-08-10 01:17:42.250 223 12589.35 141.80 54521.28 88888.00 2016-08-10 01:17:42.375 223 12589.38 141.78 54521.25 88888.00 2016-08-10 01:17:42.500 223 12589.35 141.80 54521.25 88888.00 2016-08-10 01:17:42.625 223 12589.30 141.80 54521.22 88888.00 2016-08-10 01:17:42.750 223 12589.35 141.82 54521.25 88888.00 2016-08-10 01:17:42.875 223 12589.38 141.80 54521.22 88888.00 2016-08-10 01:17:43.000 223 12589.30 141.80 54521.22 88888.00 2016-08-10 01:17:43.125 223 12589.25 141.82 54521.28 88888.00 2016-08-10 01:17:43.250 223 12589.25 141.85 54521.22 88888.00 2016-08-10 01:17:43.375 223 12589.33 141.85 54521.22 88888.00 2016-08-10 01:17:43.500 223 12589.27 141.85 54521.25 88888.00 2016-08-10 01:17:43.625 223 12589.30 141.80 54521.25 88888.00 2016-08-10 01:17:43.750 223 12589.40 141.82 54521.25 88888.00 2016-08-10 01:17:43.875 223 12589.42 141.85 54521.22 88888.00 2016-08-10 01:17:44.000 223 12589.42 141.80 54521.22 88888.00 2016-08-10 01:17:44.125 223 12589.38 141.82 54521.22 88888.00 2016-08-10 01:17:44.250 223 12589.33 141.78 54521.25 88888.00 2016-08-10 01:17:44.375 223 12589.38 141.78 54521.22 88888.00 2016-08-10 01:17:44.500 223 12589.38 141.75 54521.20 88888.00 2016-08-10 01:17:44.625 223 12589.40 141.78 54521.22 88888.00 2016-08-10 01:17:44.750 223 12589.42 141.80 54521.25 88888.00 2016-08-10 01:17:44.875 223 12589.40 141.80 54521.22 88888.00 2016-08-10 01:17:45.000 223 12589.38 141.78 54521.20 88888.00 2016-08-10 01:17:45.125 223 12589.33 141.78 54521.20 88888.00 2016-08-10 01:17:45.250 223 12589.33 141.78 54521.20 88888.00 2016-08-10 01:17:45.375 223 12589.42 141.75 54521.18 88888.00 2016-08-10 01:17:45.500 223 12589.45 141.72 54521.18 88888.00 2016-08-10 01:17:45.625 223 12589.45 141.75 54521.18 88888.00 2016-08-10 01:17:45.750 223 12589.48 141.78 54521.18 88888.00 2016-08-10 01:17:45.875 223 12589.55 141.75 54521.15 88888.00 2016-08-10 01:17:46.000 223 12589.50 141.75 54521.18 88888.00 2016-08-10 01:17:46.125 223 12589.40 141.75 54521.20 88888.00 2016-08-10 01:17:46.250 223 12589.42 141.75 54521.22 88888.00 2016-08-10 01:17:46.375 223 12589.48 141.78 54521.20 88888.00 2016-08-10 01:17:46.500 223 12589.48 141.78 54521.20 88888.00 2016-08-10 01:17:46.625 223 12589.48 141.75 54521.20 88888.00 2016-08-10 01:17:46.750 223 12589.50 141.75 54521.20 88888.00 2016-08-10 01:17:46.875 223 12589.50 141.75 54521.22 88888.00 2016-08-10 01:17:47.000 223 12589.45 141.75 54521.20 88888.00 2016-08-10 01:17:47.125 223 12589.40 141.75 54521.20 88888.00 2016-08-10 01:17:47.250 223 12589.40 141.72 54521.20 88888.00 2016-08-10 01:17:47.375 223 12589.48 141.72 54521.20 88888.00 2016-08-10 01:17:47.500 223 12589.55 141.78 54521.18 88888.00 2016-08-10 01:17:47.625 223 12589.55 141.75 54521.18 88888.00 2016-08-10 01:17:47.750 223 12589.52 141.72 54521.18 88888.00 2016-08-10 01:17:47.875 223 12589.50 141.72 54521.18 88888.00 2016-08-10 01:17:48.000 223 12589.55 141.75 54521.18 88888.00 2016-08-10 01:17:48.125 223 12589.60 141.72 54521.20 88888.00 2016-08-10 01:17:48.250 223 12589.60 141.70 54521.20 88888.00 2016-08-10 01:17:48.375 223 12589.60 141.68 54521.18 88888.00 2016-08-10 01:17:48.500 223 12589.62 141.72 54521.20 88888.00 2016-08-10 01:17:48.625 223 12589.62 141.72 54521.22 88888.00 2016-08-10 01:17:48.750 223 12589.62 141.68 54521.20 88888.00 2016-08-10 01:17:48.875 223 12589.58 141.65 54521.22 88888.00 2016-08-10 01:17:49.000 223 12589.58 141.68 54521.22 88888.00 2016-08-10 01:17:49.125 223 12589.58 141.68 54521.22 88888.00 2016-08-10 01:17:49.250 223 12589.55 141.68 54521.20 88888.00 2016-08-10 01:17:49.375 223 12589.58 141.68 54521.20 88888.00 2016-08-10 01:17:49.500 223 12589.52 141.65 54521.20 88888.00 2016-08-10 01:17:49.625 223 12589.58 141.65 54521.20 88888.00 2016-08-10 01:17:49.750 223 12589.60 141.70 54521.20 88888.00 2016-08-10 01:17:49.875 223 12589.58 141.65 54521.20 88888.00 2016-08-10 01:17:50.000 223 12589.58 141.62 54521.18 88888.00 2016-08-10 01:17:50.125 223 12589.62 141.62 54521.20 88888.00 2016-08-10 01:17:50.250 223 12589.65 141.62 54521.22 88888.00 2016-08-10 01:17:50.375 223 12589.62 141.62 54521.20 88888.00 2016-08-10 01:17:50.500 223 12589.62 141.62 54521.22 88888.00 2016-08-10 01:17:50.625 223 12589.60 141.57 54521.22 88888.00 2016-08-10 01:17:50.750 223 12589.60 141.57 54521.22 88888.00 2016-08-10 01:17:50.875 223 12589.58 141.60 54521.22 88888.00 2016-08-10 01:17:51.000 223 12589.65 141.57 54521.20 88888.00 2016-08-10 01:17:51.125 223 12589.62 141.60 54521.20 88888.00 2016-08-10 01:17:51.250 223 12589.62 141.60 54521.25 88888.00 2016-08-10 01:17:51.375 223 12589.75 141.65 54521.25 88888.00 2016-08-10 01:17:51.500 223 12589.77 141.62 54521.22 88888.00 2016-08-10 01:17:51.625 223 12589.70 141.60 54521.22 88888.00 2016-08-10 01:17:51.750 223 12589.67 141.57 54521.20 88888.00 2016-08-10 01:17:51.875 223 12589.67 141.57 54521.22 88888.00 2016-08-10 01:17:52.000 223 12589.65 141.57 54521.20 88888.00 2016-08-10 01:17:52.125 223 12589.60 141.57 54521.18 88888.00 2016-08-10 01:17:52.250 223 12589.58 141.57 54521.18 88888.00 2016-08-10 01:17:52.375 223 12589.65 141.57 54521.20 88888.00 2016-08-10 01:17:52.500 223 12589.67 141.57 54521.20 88888.00 2016-08-10 01:17:52.625 223 12589.65 141.55 54521.20 88888.00 2016-08-10 01:17:52.750 223 12589.73 141.55 54521.20 88888.00 2016-08-10 01:17:52.875 223 12589.73 141.55 54521.18 88888.00 2016-08-10 01:17:53.000 223 12589.70 141.53 54521.18 88888.00 2016-08-10 01:17:53.125 223 12589.77 141.53 54521.18 88888.00 2016-08-10 01:17:53.250 223 12589.77 141.55 54521.20 88888.00 2016-08-10 01:17:53.375 223 12589.80 141.57 54521.20 88888.00 2016-08-10 01:17:53.500 223 12589.73 141.57 54521.22 88888.00 2016-08-10 01:17:53.625 223 12589.67 141.55 54521.20 88888.00 2016-08-10 01:17:53.750 223 12589.67 141.53 54521.22 88888.00 2016-08-10 01:17:53.875 223 12589.67 141.55 54521.22 88888.00 2016-08-10 01:17:54.000 223 12589.65 141.53 54521.20 88888.00 2016-08-10 01:17:54.125 223 12589.67 141.53 54521.22 88888.00 2016-08-10 01:17:54.250 223 12589.65 141.47 54521.20 88888.00 2016-08-10 01:17:54.375 223 12589.67 141.53 54521.20 88888.00 2016-08-10 01:17:54.500 223 12589.70 141.50 54521.20 88888.00 2016-08-10 01:17:54.625 223 12589.75 141.53 54521.22 88888.00 2016-08-10 01:17:54.750 223 12589.75 141.55 54521.18 88888.00 2016-08-10 01:17:54.875 223 12589.75 141.53 54521.18 88888.00 2016-08-10 01:17:55.000 223 12589.73 141.50 54521.18 88888.00 2016-08-10 01:17:55.125 223 12589.70 141.45 54521.20 88888.00 2016-08-10 01:17:55.250 223 12589.65 141.45 54521.22 88888.00 2016-08-10 01:17:55.375 223 12589.67 141.47 54521.22 88888.00 2016-08-10 01:17:55.500 223 12589.73 141.47 54521.20 88888.00 2016-08-10 01:17:55.625 223 12589.77 141.38 54521.18 88888.00 2016-08-10 01:17:55.750 223 12589.77 141.40 54521.20 88888.00 2016-08-10 01:17:55.875 223 12589.80 141.45 54521.25 88888.00 2016-08-10 01:17:56.000 223 12589.77 141.47 54521.25 88888.00 2016-08-10 01:17:56.125 223 12589.80 141.45 54521.25 88888.00 2016-08-10 01:17:56.250 223 12589.77 141.45 54521.25 88888.00 2016-08-10 01:17:56.375 223 12589.77 141.43 54521.25 88888.00 2016-08-10 01:17:56.500 223 12589.73 141.43 54521.22 88888.00 2016-08-10 01:17:56.625 223 12589.75 141.40 54521.22 88888.00 2016-08-10 01:17:56.750 223 12589.80 141.40 54521.25 88888.00 2016-08-10 01:17:56.875 223 12589.83 141.38 54521.25 88888.00 2016-08-10 01:17:57.000 223 12589.83 141.40 54521.25 88888.00 2016-08-10 01:17:57.125 223 12589.83 141.40 54521.25 88888.00 2016-08-10 01:17:57.250 223 12589.80 141.35 54521.28 88888.00 2016-08-10 01:17:57.375 223 12589.85 141.40 54521.28 88888.00 2016-08-10 01:17:57.500 223 12589.83 141.38 54521.22 88888.00 2016-08-10 01:17:57.625 223 12589.80 141.38 54521.22 88888.00 2016-08-10 01:17:57.750 223 12589.83 141.38 54521.20 88888.00 2016-08-10 01:17:57.875 223 12589.83 141.40 54521.22 88888.00 2016-08-10 01:17:58.000 223 12589.83 141.38 54521.22 88888.00 2016-08-10 01:17:58.125 223 12589.80 141.38 54521.22 88888.00 2016-08-10 01:17:58.250 223 12589.80 141.38 54521.25 88888.00 2016-08-10 01:17:58.375 223 12589.80 141.40 54521.25 88888.00 2016-08-10 01:17:58.500 223 12589.73 141.38 54521.25 88888.00 2016-08-10 01:17:58.625 223 12589.77 141.38 54521.30 88888.00 2016-08-10 01:17:58.750 223 12589.77 141.35 54521.30 88888.00 2016-08-10 01:17:58.875 223 12589.80 141.35 54521.25 88888.00 2016-08-10 01:17:59.000 223 12589.85 141.32 54521.22 88888.00 2016-08-10 01:17:59.125 223 12589.88 141.32 54521.28 88888.00 2016-08-10 01:17:59.250 223 12589.80 141.32 54521.25 88888.00 2016-08-10 01:17:59.375 223 12589.80 141.32 54521.28 88888.00 2016-08-10 01:17:59.500 223 12589.77 141.32 54521.28 88888.00 2016-08-10 01:17:59.625 223 12589.83 141.32 54521.28 88888.00 2016-08-10 01:17:59.750 223 12589.88 141.35 54521.28 88888.00 2016-08-10 01:17:59.875 223 12589.83 141.35 54521.28 88888.00 2016-08-10 01:18:00.000 223 12589.80 141.32 54521.28 88888.00 2016-08-10 01:18:00.125 223 12589.75 141.32 54521.32 88888.00 2016-08-10 01:18:00.250 223 12589.75 141.28 54521.30 88888.00 2016-08-10 01:18:00.375 223 12589.90 141.28 54521.28 88888.00 2016-08-10 01:18:00.500 223 12589.88 141.30 54521.25 88888.00 2016-08-10 01:18:00.625 223 12589.85 141.30 54521.25 88888.00 2016-08-10 01:18:00.750 223 12589.85 141.28 54521.25 88888.00 2016-08-10 01:18:00.875 223 12589.85 141.28 54521.28 88888.00 2016-08-10 01:18:01.000 223 12589.90 141.28 54521.30 88888.00 2016-08-10 01:18:01.125 223 12589.92 141.30 54521.30 88888.00 2016-08-10 01:18:01.250 223 12589.95 141.28 54521.30 88888.00 2016-08-10 01:18:01.375 223 12589.88 141.25 54521.28 88888.00 2016-08-10 01:18:01.500 223 12589.85 141.25 54521.30 88888.00 2016-08-10 01:18:01.625 223 12589.83 141.28 54521.30 88888.00 2016-08-10 01:18:01.750 223 12589.92 141.25 54521.30 88888.00 2016-08-10 01:18:01.875 223 12589.92 141.25 54521.32 88888.00 2016-08-10 01:18:02.000 223 12589.90 141.28 54521.30 88888.00 2016-08-10 01:18:02.125 223 12589.85 141.25 54521.32 88888.00 2016-08-10 01:18:02.250 223 12589.83 141.22 54521.30 88888.00 2016-08-10 01:18:02.375 223 12589.85 141.22 54521.28 88888.00 2016-08-10 01:18:02.500 223 12589.85 141.22 54521.28 88888.00 2016-08-10 01:18:02.625 223 12589.80 141.25 54521.32 88888.00 2016-08-10 01:18:02.750 223 12589.88 141.28 54521.32 88888.00 2016-08-10 01:18:02.875 223 12589.85 141.25 54521.30 88888.00 2016-08-10 01:18:03.000 223 12589.83 141.22 54521.28 88888.00 2016-08-10 01:18:03.125 223 12589.92 141.25 54521.30 88888.00 2016-08-10 01:18:03.250 223 12589.92 141.22 54521.32 88888.00 2016-08-10 01:18:03.375 223 12589.92 141.28 54521.32 88888.00 2016-08-10 01:18:03.500 223 12589.92 141.30 54521.32 88888.00 2016-08-10 01:18:03.625 223 12589.92 141.28 54521.30 88888.00 2016-08-10 01:18:03.750 223 12589.88 141.25 54521.30 88888.00 2016-08-10 01:18:03.875 223 12589.92 141.28 54521.30 88888.00 2016-08-10 01:18:04.000 223 12589.98 141.25 54521.30 88888.00 2016-08-10 01:18:04.125 223 12589.90 141.20 54521.35 88888.00 2016-08-10 01:18:04.250 223 12589.88 141.20 54521.38 88888.00 2016-08-10 01:18:04.375 223 12589.88 141.20 54521.35 88888.00 2016-08-10 01:18:04.500 223 12589.83 141.20 54521.38 88888.00 2016-08-10 01:18:04.625 223 12589.85 141.25 54521.40 88888.00 2016-08-10 01:18:04.750 223 12589.85 141.22 54521.40 88888.00 2016-08-10 01:18:04.875 223 12589.85 141.18 54521.35 88888.00 2016-08-10 01:18:05.000 223 12589.88 141.18 54521.35 88888.00 2016-08-10 01:18:05.125 223 12589.92 141.18 54521.35 88888.00 2016-08-10 01:18:05.250 223 12589.85 141.18 54521.38 88888.00 2016-08-10 01:18:05.375 223 12589.85 141.18 54521.38 88888.00 2016-08-10 01:18:05.500 223 12589.90 141.18 54521.35 88888.00 2016-08-10 01:18:05.625 223 12589.95 141.18 54521.35 88888.00 2016-08-10 01:18:05.750 223 12589.98 141.15 54521.32 88888.00 2016-08-10 01:18:05.875 223 12589.95 141.15 54521.32 88888.00 2016-08-10 01:18:06.000 223 12589.98 141.12 54521.32 88888.00 2016-08-10 01:18:06.125 223 12589.92 141.12 54521.32 88888.00 2016-08-10 01:18:06.250 223 12589.90 141.12 54521.35 88888.00 2016-08-10 01:18:06.375 223 12590.02 141.15 54521.35 88888.00 2016-08-10 01:18:06.500 223 12590.02 141.12 54521.32 88888.00 2016-08-10 01:18:06.625 223 12589.92 141.12 54521.30 88888.00 2016-08-10 01:18:06.750 223 12589.85 141.12 54521.30 88888.00 2016-08-10 01:18:06.875 223 12589.88 141.15 54521.30 88888.00 2016-08-10 01:18:07.000 223 12589.92 141.12 54521.30 88888.00 2016-08-10 01:18:07.125 223 12589.98 141.12 54521.30 88888.00 2016-08-10 01:18:07.250 223 12589.85 141.10 54521.32 88888.00 2016-08-10 01:18:07.375 223 12589.85 141.12 54521.32 88888.00 2016-08-10 01:18:07.500 223 12589.80 141.12 54521.32 88888.00 2016-08-10 01:18:07.625 223 12589.75 141.12 54521.35 88888.00 2016-08-10 01:18:07.750 223 12589.83 141.10 54521.32 88888.00 2016-08-10 01:18:07.875 223 12589.90 141.10 54521.30 88888.00 2016-08-10 01:18:08.000 223 12589.83 141.07 54521.30 88888.00 2016-08-10 01:18:08.125 223 12589.85 141.10 54521.32 88888.00 2016-08-10 01:18:08.250 223 12589.90 141.07 54521.32 88888.00 2016-08-10 01:18:08.375 223 12590.02 141.07 54521.32 88888.00 2016-08-10 01:18:08.500 223 12590.02 141.07 54521.35 88888.00 2016-08-10 01:18:08.625 223 12589.98 141.07 54521.38 88888.00 2016-08-10 01:18:08.750 223 12589.95 141.07 54521.35 88888.00 2016-08-10 01:18:08.875 223 12589.95 141.07 54521.35 88888.00 2016-08-10 01:18:09.000 223 12589.92 141.05 54521.32 88888.00 2016-08-10 01:18:09.125 223 12589.92 141.07 54521.32 88888.00 2016-08-10 01:18:09.250 223 12589.83 141.07 54521.32 88888.00 2016-08-10 01:18:09.375 223 12589.77 141.07 54521.32 88888.00 2016-08-10 01:18:09.500 223 12589.77 141.07 54521.32 88888.00 2016-08-10 01:18:09.625 223 12589.83 141.05 54521.30 88888.00 2016-08-10 01:18:09.750 223 12589.88 141.00 54521.32 88888.00 2016-08-10 01:18:09.875 223 12589.88 140.95 54521.35 88888.00 2016-08-10 01:18:10.000 223 12589.83 140.95 54521.32 88888.00 2016-08-10 01:18:10.125 223 12589.83 141.05 54521.35 88888.00 2016-08-10 01:18:10.250 223 12589.83 141.03 54521.35 88888.00 2016-08-10 01:18:10.375 223 12589.88 141.05 54521.38 88888.00 2016-08-10 01:18:10.500 223 12589.85 141.05 54521.35 88888.00 2016-08-10 01:18:10.625 223 12589.83 141.03 54521.35 88888.00 2016-08-10 01:18:10.750 223 12589.85 141.05 54521.38 88888.00 2016-08-10 01:18:10.875 223 12589.85 141.03 54521.32 88888.00 2016-08-10 01:18:11.000 223 12589.80 140.97 54521.30 88888.00 2016-08-10 01:18:11.125 223 12589.90 140.97 54521.32 88888.00 2016-08-10 01:18:11.250 223 12589.88 140.97 54521.32 88888.00 2016-08-10 01:18:11.375 223 12589.92 140.97 54521.32 88888.00 2016-08-10 01:18:11.500 223 12589.98 140.97 54521.32 88888.00 2016-08-10 01:18:11.625 223 12589.92 140.97 54521.32 88888.00 2016-08-10 01:18:11.750 223 12589.88 141.00 54521.32 88888.00 2016-08-10 01:18:11.875 223 12589.90 141.00 54521.35 88888.00 2016-08-10 01:18:12.000 223 12589.90 141.00 54521.35 88888.00 2016-08-10 01:18:12.125 223 12589.92 140.97 54521.35 88888.00 2016-08-10 01:18:12.250 223 12589.90 140.90 54521.35 88888.00 2016-08-10 01:18:12.375 223 12589.90 140.93 54521.35 88888.00 2016-08-10 01:18:12.500 223 12589.92 140.95 54521.35 88888.00 2016-08-10 01:18:12.625 223 12589.88 140.95 54521.35 88888.00 2016-08-10 01:18:12.750 223 12589.80 140.93 54521.35 88888.00 2016-08-10 01:18:12.875 223 12589.80 140.93 54521.38 88888.00 2016-08-10 01:18:13.000 223 12589.75 140.95 54521.35 88888.00 2016-08-10 01:18:13.125 223 12589.80 140.93 54521.35 88888.00 2016-08-10 01:18:13.250 223 12589.85 140.95 54521.40 88888.00 2016-08-10 01:18:13.375 223 12589.83 140.95 54521.38 88888.00 2016-08-10 01:18:13.500 223 12589.80 140.95 54521.32 88888.00 2016-08-10 01:18:13.625 223 12589.75 140.95 54521.32 88888.00 2016-08-10 01:18:13.750 223 12589.73 140.97 54521.35 88888.00 2016-08-10 01:18:13.875 223 12589.77 140.97 54521.35 88888.00 2016-08-10 01:18:14.000 223 12589.83 140.97 54521.35 88888.00 2016-08-10 01:18:14.125 223 12589.88 140.95 54521.38 88888.00 2016-08-10 01:18:14.250 223 12589.88 140.93 54521.38 88888.00 2016-08-10 01:18:14.375 223 12589.90 140.95 54521.35 88888.00 2016-08-10 01:18:14.500 223 12589.85 140.95 54521.35 88888.00 2016-08-10 01:18:14.625 223 12589.80 140.93 54521.35 88888.00 2016-08-10 01:18:14.750 223 12589.75 140.90 54521.38 88888.00 2016-08-10 01:18:14.875 223 12589.75 140.88 54521.38 88888.00 2016-08-10 01:18:15.000 223 12589.83 140.90 54521.38 88888.00 2016-08-10 01:18:15.125 223 12589.83 140.90 54521.40 88888.00 2016-08-10 01:18:15.250 223 12589.75 140.90 54521.40 88888.00 2016-08-10 01:18:15.375 223 12589.77 140.90 54521.38 88888.00 2016-08-10 01:18:15.500 223 12589.73 140.93 54521.40 88888.00 2016-08-10 01:18:15.625 223 12589.75 140.88 54521.38 88888.00 2016-08-10 01:18:15.750 223 12589.67 140.88 54521.38 88888.00 2016-08-10 01:18:15.875 223 12589.75 140.88 54521.38 88888.00 2016-08-10 01:18:16.000 223 12589.75 140.88 54521.35 88888.00 2016-08-10 01:18:16.125 223 12589.77 140.90 54521.40 88888.00 2016-08-10 01:18:16.250 223 12589.75 140.85 54521.40 88888.00 2016-08-10 01:18:16.375 223 12589.77 140.88 54521.38 88888.00 2016-08-10 01:18:16.500 223 12589.77 140.85 54521.35 88888.00 2016-08-10 01:18:16.625 223 12589.70 140.85 54521.38 88888.00 2016-08-10 01:18:16.750 223 12589.67 140.85 54521.38 88888.00 2016-08-10 01:18:16.875 223 12589.73 140.85 54521.38 88888.00 2016-08-10 01:18:17.000 223 12589.75 140.85 54521.38 88888.00 2016-08-10 01:18:17.125 223 12589.80 140.85 54521.38 88888.00 2016-08-10 01:18:17.250 223 12589.73 140.82 54521.40 88888.00 2016-08-10 01:18:17.375 223 12589.73 140.82 54521.38 88888.00 2016-08-10 01:18:17.500 223 12589.80 140.85 54521.38 88888.00 2016-08-10 01:18:17.625 223 12589.85 140.85 54521.40 88888.00 2016-08-10 01:18:17.750 223 12589.80 140.82 54521.40 88888.00 2016-08-10 01:18:17.875 223 12589.73 140.82 54521.40 88888.00 2016-08-10 01:18:18.000 223 12589.70 140.80 54521.40 88888.00 2016-08-10 01:18:18.125 223 12589.70 140.80 54521.40 88888.00 2016-08-10 01:18:18.250 223 12589.67 140.80 54521.43 88888.00 2016-08-10 01:18:18.375 223 12589.70 140.82 54521.40 88888.00 2016-08-10 01:18:18.500 223 12589.65 140.82 54521.40 88888.00 2016-08-10 01:18:18.625 223 12589.62 140.80 54521.38 88888.00 2016-08-10 01:18:18.750 223 12589.73 140.80 54521.40 88888.00 2016-08-10 01:18:18.875 223 12589.75 140.80 54521.40 88888.00 2016-08-10 01:18:19.000 223 12589.67 140.82 54521.40 88888.00 2016-08-10 01:18:19.125 223 12589.62 140.82 54521.38 88888.00 2016-08-10 01:18:19.250 223 12589.67 140.78 54521.38 88888.00 2016-08-10 01:18:19.375 223 12589.67 140.80 54521.38 88888.00 2016-08-10 01:18:19.500 223 12589.70 140.80 54521.35 88888.00 2016-08-10 01:18:19.625 223 12589.70 140.80 54521.38 88888.00 2016-08-10 01:18:19.750 223 12589.65 140.78 54521.35 88888.00 2016-08-10 01:18:19.875 223 12589.60 140.75 54521.32 88888.00 2016-08-10 01:18:20.000 223 12589.60 140.78 54521.35 88888.00 2016-08-10 01:18:20.125 223 12589.65 140.78 54521.35 88888.00 2016-08-10 01:18:20.250 223 12589.62 140.78 54521.38 88888.00 2016-08-10 01:18:20.375 223 12589.62 140.78 54521.38 88888.00 2016-08-10 01:18:20.500 223 12589.58 140.80 54521.38 88888.00 2016-08-10 01:18:20.625 223 12589.55 140.78 54521.35 88888.00 2016-08-10 01:18:20.750 223 12589.52 140.75 54521.35 88888.00 2016-08-10 01:18:20.875 223 12589.58 140.78 54521.35 88888.00 2016-08-10 01:18:21.000 223 12589.60 140.80 54521.35 88888.00 2016-08-10 01:18:21.125 223 12589.60 140.78 54521.35 88888.00 2016-08-10 01:18:21.250 223 12589.55 140.78 54521.38 88888.00 2016-08-10 01:18:21.375 223 12589.58 140.80 54521.40 88888.00 2016-08-10 01:18:21.500 223 12589.55 140.78 54521.43 88888.00 2016-08-10 01:18:21.625 223 12589.55 140.78 54521.43 88888.00 2016-08-10 01:18:21.750 223 12589.55 140.80 54521.45 88888.00 2016-08-10 01:18:21.875 223 12589.58 140.78 54521.43 88888.00 2016-08-10 01:18:22.000 223 12589.50 140.75 54521.40 88888.00 2016-08-10 01:18:22.125 223 12589.52 140.75 54521.43 88888.00 2016-08-10 01:18:22.250 223 12589.50 140.75 54521.47 88888.00 2016-08-10 01:18:22.375 223 12589.55 140.78 54521.45 88888.00 2016-08-10 01:18:22.500 223 12589.55 140.75 54521.45 88888.00 2016-08-10 01:18:22.625 223 12589.50 140.75 54521.43 88888.00 2016-08-10 01:18:22.750 223 12589.55 140.75 54521.43 88888.00 2016-08-10 01:18:22.875 223 12589.52 140.75 54521.40 88888.00 2016-08-10 01:18:23.000 223 12589.48 140.75 54521.43 88888.00 2016-08-10 01:18:23.125 223 12589.45 140.75 54521.43 88888.00 2016-08-10 01:18:23.250 223 12589.38 140.72 54521.45 88888.00 2016-08-10 01:18:23.375 223 12589.48 140.78 54521.43 88888.00 2016-08-10 01:18:23.500 223 12589.52 140.75 54521.43 88888.00 2016-08-10 01:18:23.625 223 12589.58 140.75 54521.43 88888.00 2016-08-10 01:18:23.750 223 12589.60 140.75 54521.43 88888.00 2016-08-10 01:18:23.875 223 12589.52 140.75 54521.43 88888.00 2016-08-10 01:18:24.000 223 12589.50 140.75 54521.47 88888.00 2016-08-10 01:18:24.125 223 12589.48 140.78 54521.45 88888.00 2016-08-10 01:18:24.250 223 12589.48 140.72 54521.45 88888.00 2016-08-10 01:18:24.375 223 12589.50 140.70 54521.45 88888.00 2016-08-10 01:18:24.500 223 12589.55 140.70 54521.45 88888.00 2016-08-10 01:18:24.625 223 12589.50 140.68 54521.45 88888.00 2016-08-10 01:18:24.750 223 12589.50 140.72 54521.45 88888.00 2016-08-10 01:18:24.875 223 12589.48 140.72 54521.43 88888.00 2016-08-10 01:18:25.000 223 12589.45 140.68 54521.43 88888.00 2016-08-10 01:18:25.125 223 12589.45 140.70 54521.45 88888.00 2016-08-10 01:18:25.250 223 12589.42 140.70 54521.47 88888.00 2016-08-10 01:18:25.375 223 12589.45 140.72 54521.45 88888.00 2016-08-10 01:18:25.500 223 12589.40 140.70 54521.45 88888.00 2016-08-10 01:18:25.625 223 12589.35 140.72 54521.45 88888.00 2016-08-10 01:18:25.750 223 12589.35 140.75 54521.45 88888.00 2016-08-10 01:18:25.875 223 12589.38 140.70 54521.43 88888.00 2016-08-10 01:18:26.000 223 12589.35 140.62 54521.40 88888.00 2016-08-10 01:18:26.125 223 12589.38 140.62 54521.43 88888.00 2016-08-10 01:18:26.250 223 12589.38 140.65 54521.45 88888.00 2016-08-10 01:18:26.375 223 12589.45 140.68 54521.43 88888.00 2016-08-10 01:18:26.500 223 12589.48 140.68 54521.45 88888.00 2016-08-10 01:18:26.625 223 12589.48 140.68 54521.45 88888.00 2016-08-10 01:18:26.750 223 12589.42 140.68 54521.47 88888.00 2016-08-10 01:18:26.875 223 12589.40 140.65 54521.47 88888.00 2016-08-10 01:18:27.000 223 12589.48 140.62 54521.45 88888.00 2016-08-10 01:18:27.125 223 12589.52 140.65 54521.47 88888.00 2016-08-10 01:18:27.250 223 12589.48 140.68 54521.47 88888.00 2016-08-10 01:18:27.375 223 12589.48 140.68 54521.45 88888.00 2016-08-10 01:18:27.500 223 12589.48 140.62 54521.43 88888.00 2016-08-10 01:18:27.625 223 12589.42 140.60 54521.45 88888.00 2016-08-10 01:18:27.750 223 12589.38 140.60 54521.45 88888.00 2016-08-10 01:18:27.875 223 12589.40 140.62 54521.45 88888.00 2016-08-10 01:18:28.000 223 12589.42 140.62 54521.43 88888.00 2016-08-10 01:18:28.125 223 12589.35 140.62 54521.43 88888.00 2016-08-10 01:18:28.250 223 12589.30 140.68 54521.45 88888.00 2016-08-10 01:18:28.375 223 12589.38 140.70 54521.43 88888.00 2016-08-10 01:18:28.500 223 12589.35 140.68 54521.43 88888.00 2016-08-10 01:18:28.625 223 12589.30 140.68 54521.43 88888.00 2016-08-10 01:18:28.750 223 12589.30 140.65 54521.45 88888.00 2016-08-10 01:18:28.875 223 12589.33 140.68 54521.43 88888.00 2016-08-10 01:18:29.000 223 12589.33 140.68 54521.43 88888.00 2016-08-10 01:18:29.125 223 12589.35 140.65 54521.47 88888.00 2016-08-10 01:18:29.250 223 12589.33 140.62 54521.45 88888.00 2016-08-10 01:18:29.375 223 12589.33 140.65 54521.45 88888.00 2016-08-10 01:18:29.500 223 12589.33 140.65 54521.47 88888.00 2016-08-10 01:18:29.625 223 12589.30 140.62 54521.47 88888.00 2016-08-10 01:18:29.750 223 12589.33 140.62 54521.47 88888.00 2016-08-10 01:18:29.875 223 12589.42 140.68 54521.50 88888.00 2016-08-10 01:18:30.000 223 12589.42 140.68 54521.50 88888.00 2016-08-10 01:18:30.125 223 12589.33 140.68 54521.53 88888.00 2016-08-10 01:18:30.250 223 12589.23 140.65 54521.53 88888.00 2016-08-10 01:18:30.375 223 12589.33 140.68 54521.53 88888.00 2016-08-10 01:18:30.500 223 12589.35 140.60 54521.47 88888.00 2016-08-10 01:18:30.625 223 12589.42 140.57 54521.45 88888.00 2016-08-10 01:18:30.750 223 12589.40 140.60 54521.45 88888.00 2016-08-10 01:18:30.875 223 12589.40 140.57 54521.47 88888.00 2016-08-10 01:18:31.000 223 12589.30 140.60 54521.47 88888.00 2016-08-10 01:18:31.125 223 12589.27 140.62 54521.47 88888.00 2016-08-10 01:18:31.250 223 12589.20 140.55 54521.47 88888.00 2016-08-10 01:18:31.375 223 12589.23 140.55 54521.47 88888.00 2016-08-10 01:18:31.500 223 12589.25 140.55 54521.47 88888.00 2016-08-10 01:18:31.625 223 12589.25 140.57 54521.45 88888.00 2016-08-10 01:18:31.750 223 12589.27 140.57 54521.47 88888.00 2016-08-10 01:18:31.875 223 12589.30 140.57 54521.47 88888.00 2016-08-10 01:18:32.000 223 12589.35 140.57 54521.50 88888.00 2016-08-10 01:18:32.125 223 12589.35 140.57 54521.50 88888.00 2016-08-10 01:18:32.250 223 12589.20 140.53 54521.47 88888.00 2016-08-10 01:18:32.375 223 12589.33 140.53 54521.47 88888.00 2016-08-10 01:18:32.500 223 12589.38 140.55 54521.47 88888.00 2016-08-10 01:18:32.625 223 12589.35 140.57 54521.47 88888.00 2016-08-10 01:18:32.750 223 12589.27 140.55 54521.50 88888.00 2016-08-10 01:18:32.875 223 12589.25 140.57 54521.47 88888.00 2016-08-10 01:18:33.000 223 12589.23 140.55 54521.50 88888.00 2016-08-10 01:18:33.125 223 12589.25 140.55 54521.50 88888.00 2016-08-10 01:18:33.250 223 12589.33 140.50 54521.50 88888.00 2016-08-10 01:18:33.375 223 12589.38 140.50 54521.50 88888.00 2016-08-10 01:18:33.500 223 12589.35 140.50 54521.50 88888.00 2016-08-10 01:18:33.625 223 12589.25 140.50 54521.50 88888.00 2016-08-10 01:18:33.750 223 12589.20 140.53 54521.50 88888.00 2016-08-10 01:18:33.875 223 12589.17 140.53 54521.50 88888.00 2016-08-10 01:18:34.000 223 12589.20 140.53 54521.50 88888.00 2016-08-10 01:18:34.125 223 12589.17 140.53 54521.50 88888.00 2016-08-10 01:18:34.250 223 12589.15 140.53 54521.50 88888.00 2016-08-10 01:18:34.375 223 12589.10 140.55 54521.53 88888.00 2016-08-10 01:18:34.500 223 12589.15 140.55 54521.53 88888.00 2016-08-10 01:18:34.625 223 12589.23 140.55 54521.53 88888.00 2016-08-10 01:18:34.750 223 12589.17 140.53 54521.50 88888.00 2016-08-10 01:18:34.875 223 12589.08 140.47 54521.50 88888.00 2016-08-10 01:18:35.000 223 12589.05 140.47 54521.47 88888.00 2016-08-10 01:18:35.125 223 12589.10 140.50 54521.53 88888.00 2016-08-10 01:18:35.250 223 12589.08 140.53 54521.50 88888.00 2016-08-10 01:18:35.375 223 12589.10 140.50 54521.47 88888.00 2016-08-10 01:18:35.500 223 12589.10 140.47 54521.50 88888.00 2016-08-10 01:18:35.625 223 12589.08 140.50 54521.53 88888.00 2016-08-10 01:18:35.750 223 12589.05 140.50 54521.53 88888.00 2016-08-10 01:18:35.875 223 12589.02 140.53 54521.50 88888.00 2016-08-10 01:18:36.000 223 12589.05 140.47 54521.47 88888.00 2016-08-10 01:18:36.125 223 12589.08 140.45 54521.47 88888.00 2016-08-10 01:18:36.250 223 12589.00 140.43 54521.50 88888.00 2016-08-10 01:18:36.375 223 12589.02 140.45 54521.50 88888.00 2016-08-10 01:18:36.500 223 12589.12 140.50 54521.50 88888.00 2016-08-10 01:18:36.625 223 12589.12 140.50 54521.50 88888.00 2016-08-10 01:18:36.750 223 12589.05 140.45 54521.47 88888.00 2016-08-10 01:18:36.875 223 12589.02 140.45 54521.47 88888.00 2016-08-10 01:18:37.000 223 12589.02 140.47 54521.47 88888.00 2016-08-10 01:18:37.125 223 12589.05 140.45 54521.50 88888.00 2016-08-10 01:18:37.250 223 12589.02 140.43 54521.50 88888.00 2016-08-10 01:18:37.375 223 12589.02 140.43 54521.47 88888.00 2016-08-10 01:18:37.500 223 12589.02 140.40 54521.45 88888.00 2016-08-10 01:18:37.625 223 12589.02 140.40 54521.47 88888.00 2016-08-10 01:18:37.750 223 12589.00 140.43 54521.50 88888.00 2016-08-10 01:18:37.875 223 12589.02 140.40 54521.47 88888.00 2016-08-10 01:18:38.000 223 12589.00 140.43 54521.47 88888.00 2016-08-10 01:18:38.125 223 12589.00 140.43 54521.47 88888.00 2016-08-10 01:18:38.250 223 12589.00 140.43 54521.50 88888.00 2016-08-10 01:18:38.375 223 12589.00 140.43 54521.50 88888.00 2016-08-10 01:18:38.500 223 12588.98 140.43 54521.47 88888.00 2016-08-10 01:18:38.625 223 12589.00 140.43 54521.47 88888.00 2016-08-10 01:18:38.750 223 12589.02 140.43 54521.47 88888.00 2016-08-10 01:18:38.875 223 12589.00 140.45 54521.47 88888.00 2016-08-10 01:18:39.000 223 12588.98 140.50 54521.50 88888.00 2016-08-10 01:18:39.125 223 12588.95 140.50 54521.50 88888.00 2016-08-10 01:18:39.250 223 12588.98 140.47 54521.50 88888.00 2016-08-10 01:18:39.375 223 12589.05 140.45 54521.47 88888.00 2016-08-10 01:18:39.500 223 12589.02 140.45 54521.45 88888.00 2016-08-10 01:18:39.625 223 12588.98 140.43 54521.47 88888.00 2016-08-10 01:18:39.750 223 12588.98 140.45 54521.47 88888.00 2016-08-10 01:18:39.875 223 12589.02 140.45 54521.47 88888.00 2016-08-10 01:18:40.000 223 12588.98 140.45 54521.47 88888.00 2016-08-10 01:18:40.125 223 12589.02 140.45 54521.47 88888.00 2016-08-10 01:18:40.250 223 12589.08 140.40 54521.47 88888.00 2016-08-10 01:18:40.375 223 12589.08 140.38 54521.47 88888.00 2016-08-10 01:18:40.500 223 12589.00 140.40 54521.47 88888.00 2016-08-10 01:18:40.625 223 12588.98 140.40 54521.45 88888.00 2016-08-10 01:18:40.750 223 12588.98 140.43 54521.50 88888.00 2016-08-10 01:18:40.875 223 12588.98 140.40 54521.47 88888.00 2016-08-10 01:18:41.000 223 12588.90 140.40 54521.47 88888.00 2016-08-10 01:18:41.125 223 12588.90 140.43 54521.50 88888.00 2016-08-10 01:18:41.250 223 12588.85 140.40 54521.50 88888.00 2016-08-10 01:18:41.375 223 12588.88 140.45 54521.53 88888.00 2016-08-10 01:18:41.500 223 12588.92 140.45 54521.53 88888.00 2016-08-10 01:18:41.625 223 12588.92 140.43 54521.50 88888.00 2016-08-10 01:18:41.750 223 12588.98 140.43 54521.45 88888.00 2016-08-10 01:18:41.875 223 12588.98 140.40 54521.45 88888.00 2016-08-10 01:18:42.000 223 12588.92 140.40 54521.47 88888.00 2016-08-10 01:18:42.125 223 12588.88 140.40 54521.47 88888.00 2016-08-10 01:18:42.250 223 12588.85 140.40 54521.45 88888.00 2016-08-10 01:18:42.375 223 12588.98 140.43 54521.47 88888.00 2016-08-10 01:18:42.500 223 12588.98 140.43 54521.45 88888.00 2016-08-10 01:18:42.625 223 12588.90 140.43 54521.45 88888.00 2016-08-10 01:18:42.750 223 12588.85 140.40 54521.45 88888.00 2016-08-10 01:18:42.875 223 12588.88 140.43 54521.45 88888.00 2016-08-10 01:18:43.000 223 12588.90 140.40 54521.45 88888.00 2016-08-10 01:18:43.125 223 12588.95 140.40 54521.45 88888.00 2016-08-10 01:18:43.250 223 12588.90 140.35 54521.47 88888.00 2016-08-10 01:18:43.375 223 12588.88 140.38 54521.45 88888.00 2016-08-10 01:18:43.500 223 12588.90 140.40 54521.45 88888.00 2016-08-10 01:18:43.625 223 12588.88 140.40 54521.43 88888.00 2016-08-10 01:18:43.750 223 12588.88 140.43 54521.43 88888.00 2016-08-10 01:18:43.875 223 12588.90 140.43 54521.45 88888.00 2016-08-10 01:18:44.000 223 12588.90 140.43 54521.45 88888.00 2016-08-10 01:18:44.125 223 12588.90 140.45 54521.45 88888.00 2016-08-10 01:18:44.250 223 12588.88 140.45 54521.43 88888.00 2016-08-10 01:18:44.375 223 12588.90 140.43 54521.43 88888.00 2016-08-10 01:18:44.500 223 12588.88 140.40 54521.43 88888.00 2016-08-10 01:18:44.625 223 12588.83 140.43 54521.45 88888.00 2016-08-10 01:18:44.750 223 12588.80 140.43 54521.45 88888.00 2016-08-10 01:18:44.875 223 12588.80 140.43 54521.45 88888.00 2016-08-10 01:18:45.000 223 12588.83 140.40 54521.43 88888.00 2016-08-10 01:18:45.125 223 12588.85 140.40 54521.40 88888.00 2016-08-10 01:18:45.250 223 12588.83 140.40 54521.43 88888.00 2016-08-10 01:18:45.375 223 12588.85 140.43 54521.47 88888.00 2016-08-10 01:18:45.500 223 12588.83 140.43 54521.43 88888.00 2016-08-10 01:18:45.625 223 12588.83 140.45 54521.45 88888.00 2016-08-10 01:18:45.750 223 12588.85 140.45 54521.43 88888.00 2016-08-10 01:18:45.875 223 12588.80 140.45 54521.45 88888.00 2016-08-10 01:18:46.000 223 12588.85 140.43 54521.43 88888.00 2016-08-10 01:18:46.125 223 12588.83 140.45 54521.47 88888.00 2016-08-10 01:18:46.250 223 12588.77 140.45 54521.47 88888.00 2016-08-10 01:18:46.375 223 12588.77 140.45 54521.45 88888.00 2016-08-10 01:18:46.500 223 12588.77 140.43 54521.47 88888.00 2016-08-10 01:18:46.625 223 12588.80 140.43 54521.47 88888.00 2016-08-10 01:18:46.750 223 12588.77 140.43 54521.45 88888.00 2016-08-10 01:18:46.875 223 12588.83 140.43 54521.43 88888.00 2016-08-10 01:18:47.000 223 12588.83 140.45 54521.40 88888.00 2016-08-10 01:18:47.125 223 12588.77 140.43 54521.45 88888.00 2016-08-10 01:18:47.250 223 12588.73 140.43 54521.45 88888.00 2016-08-10 01:18:47.375 223 12588.70 140.45 54521.43 88888.00 2016-08-10 01:18:47.500 223 12588.77 140.43 54521.43 88888.00 2016-08-10 01:18:47.625 223 12588.83 140.43 54521.40 88888.00 2016-08-10 01:18:47.750 223 12588.83 140.43 54521.43 88888.00 2016-08-10 01:18:47.875 223 12588.80 140.43 54521.45 88888.00 2016-08-10 01:18:48.000 223 12588.73 140.35 54521.43 88888.00 2016-08-10 01:18:48.125 223 12588.70 140.40 54521.43 88888.00 2016-08-10 01:18:48.250 223 12588.70 140.38 54521.45 88888.00 2016-08-10 01:18:48.375 223 12588.73 140.38 54521.43 88888.00 2016-08-10 01:18:48.500 223 12588.70 140.40 54521.40 88888.00 2016-08-10 01:18:48.625 223 12588.70 140.45 54521.43 88888.00 2016-08-10 01:18:48.750 223 12588.65 140.43 54521.43 88888.00 2016-08-10 01:18:48.875 223 12588.60 140.35 54521.40 88888.00 2016-08-10 01:18:49.000 223 12588.65 140.40 54521.40 88888.00 2016-08-10 01:18:49.125 223 12588.67 140.40 54521.43 88888.00 2016-08-10 01:18:49.250 223 12588.67 140.40 54521.43 88888.00 2016-08-10 01:18:49.375 223 12588.73 140.40 54521.40 88888.00 2016-08-10 01:18:49.500 223 12588.65 140.38 54521.40 88888.00 2016-08-10 01:18:49.625 223 12588.62 140.35 54521.40 88888.00 2016-08-10 01:18:49.750 223 12588.60 140.40 54521.43 88888.00 2016-08-10 01:18:49.875 223 12588.62 140.40 54521.45 88888.00 2016-08-10 01:18:50.000 223 12588.65 140.40 54521.40 88888.00 2016-08-10 01:18:50.125 223 12588.65 140.38 54521.43 88888.00 2016-08-10 01:18:50.250 223 12588.62 140.32 54521.40 88888.00 2016-08-10 01:18:50.375 223 12588.73 140.38 54521.40 88888.00 2016-08-10 01:18:50.500 223 12588.65 140.38 54521.40 88888.00 2016-08-10 01:18:50.625 223 12588.60 140.35 54521.43 88888.00 2016-08-10 01:18:50.750 223 12588.60 140.35 54521.43 88888.00 2016-08-10 01:18:50.875 223 12588.60 140.38 54521.40 88888.00 2016-08-10 01:18:51.000 223 12588.60 140.38 54521.38 88888.00 2016-08-10 01:18:51.125 223 12588.62 140.40 54521.45 88888.00 2016-08-10 01:18:51.250 223 12588.58 140.40 54521.50 88888.00 2016-08-10 01:18:51.375 223 12588.65 140.40 54521.53 88888.00 2016-08-10 01:18:51.500 223 12588.58 140.38 54521.47 88888.00 2016-08-10 01:18:51.625 223 12588.55 140.40 54521.40 88888.00 2016-08-10 01:18:51.750 223 12588.55 140.40 54521.38 88888.00 2016-08-10 01:18:51.875 223 12588.55 140.40 54521.40 88888.00 2016-08-10 01:18:52.000 223 12588.58 140.38 54521.43 88888.00 2016-08-10 01:18:52.125 223 12588.55 140.40 54521.45 88888.00 2016-08-10 01:18:52.250 223 12588.48 140.38 54521.43 88888.00 2016-08-10 01:18:52.375 223 12588.55 140.40 54521.43 88888.00 2016-08-10 01:18:52.500 223 12588.62 140.38 54521.43 88888.00 2016-08-10 01:18:52.625 223 12588.60 140.38 54521.45 88888.00 2016-08-10 01:18:52.750 223 12588.58 140.35 54521.45 88888.00 2016-08-10 01:18:52.875 223 12588.55 140.32 54521.43 88888.00 2016-08-10 01:18:53.000 223 12588.55 140.30 54521.43 88888.00 2016-08-10 01:18:53.125 223 12588.60 140.35 54521.45 88888.00 2016-08-10 01:18:53.250 223 12588.67 140.35 54521.45 88888.00 2016-08-10 01:18:53.375 223 12588.70 140.38 54521.45 88888.00 2016-08-10 01:18:53.500 223 12588.65 140.35 54521.45 88888.00 2016-08-10 01:18:53.625 223 12588.62 140.32 54521.45 88888.00 2016-08-10 01:18:53.750 223 12588.60 140.32 54521.43 88888.00 2016-08-10 01:18:53.875 223 12588.62 140.35 54521.43 88888.00 2016-08-10 01:18:54.000 223 12588.70 140.35 54521.43 88888.00 2016-08-10 01:18:54.125 223 12588.65 140.35 54521.43 88888.00 2016-08-10 01:18:54.250 223 12588.55 140.32 54521.45 88888.00 2016-08-10 01:18:54.375 223 12588.50 140.30 54521.43 88888.00 2016-08-10 01:18:54.500 223 12588.48 140.28 54521.40 88888.00 2016-08-10 01:18:54.625 223 12588.50 140.35 54521.40 88888.00 2016-08-10 01:18:54.750 223 12588.48 140.30 54521.40 88888.00 2016-08-10 01:18:54.875 223 12588.45 140.30 54521.43 88888.00 2016-08-10 01:18:55.000 223 12588.48 140.32 54521.40 88888.00 2016-08-10 01:18:55.125 223 12588.52 140.35 54521.43 88888.00 2016-08-10 01:18:55.250 223 12588.50 140.30 54521.40 88888.00 2016-08-10 01:18:55.375 223 12588.55 140.32 54521.43 88888.00 2016-08-10 01:18:55.500 223 12588.58 140.35 54521.43 88888.00 2016-08-10 01:18:55.625 223 12588.52 140.32 54521.43 88888.00 2016-08-10 01:18:55.750 223 12588.52 140.38 54521.40 88888.00 2016-08-10 01:18:55.875 223 12588.48 140.38 54521.43 88888.00 2016-08-10 01:18:56.000 223 12588.50 140.32 54521.40 88888.00 2016-08-10 01:18:56.125 223 12588.45 140.35 54521.38 88888.00 2016-08-10 01:18:56.250 223 12588.40 140.35 54521.38 88888.00 2016-08-10 01:18:56.375 223 12588.42 140.35 54521.40 88888.00 2016-08-10 01:18:56.500 223 12588.45 140.35 54521.40 88888.00 2016-08-10 01:18:56.625 223 12588.45 140.40 54521.40 88888.00 2016-08-10 01:18:56.750 223 12588.42 140.38 54521.38 88888.00 2016-08-10 01:18:56.875 223 12588.33 140.38 54521.40 88888.00 2016-08-10 01:18:57.000 223 12588.30 140.35 54521.40 88888.00 2016-08-10 01:18:57.125 223 12588.35 140.35 54521.43 88888.00 2016-08-10 01:18:57.250 223 12588.38 140.32 54521.40 88888.00 2016-08-10 01:18:57.375 223 12588.38 140.32 54521.40 88888.00 2016-08-10 01:18:57.500 223 12588.33 140.32 54521.38 88888.00 2016-08-10 01:18:57.625 223 12588.30 140.30 54521.38 88888.00 2016-08-10 01:18:57.750 223 12588.38 140.30 54521.40 88888.00 2016-08-10 01:18:57.875 223 12588.38 140.32 54521.40 88888.00 2016-08-10 01:18:58.000 223 12588.38 140.35 54521.38 88888.00 2016-08-10 01:18:58.125 223 12588.38 140.32 54521.40 88888.00 2016-08-10 01:18:58.250 223 12588.33 140.35 54521.43 88888.00 2016-08-10 01:18:58.375 223 12588.30 140.35 54521.40 88888.00 2016-08-10 01:18:58.500 223 12588.27 140.32 54521.43 88888.00 2016-08-10 01:18:58.625 223 12588.30 140.32 54521.40 88888.00 2016-08-10 01:18:58.750 223 12588.30 140.35 54521.40 88888.00 2016-08-10 01:18:58.875 223 12588.35 140.35 54521.40 88888.00 2016-08-10 01:18:59.000 223 12588.33 140.32 54521.40 88888.00 2016-08-10 01:18:59.125 223 12588.30 140.35 54521.40 88888.00 2016-08-10 01:18:59.250 223 12588.27 140.32 54521.40 88888.00 2016-08-10 01:18:59.375 223 12588.33 140.35 54521.40 88888.00 2016-08-10 01:18:59.500 223 12588.33 140.35 54521.43 88888.00 2016-08-10 01:18:59.625 223 12588.33 140.32 54521.40 88888.00 2016-08-10 01:18:59.750 223 12588.35 140.32 54521.43 88888.00 2016-08-10 01:18:59.875 223 12588.38 140.38 54521.43 88888.00 2016-08-10 01:19:00.000 223 12588.42 140.38 54521.38 88888.00 2016-08-10 01:19:00.125 223 12588.42 140.35 54521.35 88888.00 2016-08-10 01:19:00.250 223 12588.35 140.35 54521.38 88888.00 2016-08-10 01:19:00.375 223 12588.30 140.35 54521.38 88888.00 2016-08-10 01:19:00.500 223 12588.33 140.38 54521.40 88888.00 2016-08-10 01:19:00.625 223 12588.33 140.35 54521.38 88888.00 2016-08-10 01:19:00.750 223 12588.27 140.32 54521.38 88888.00 2016-08-10 01:19:00.875 223 12588.23 140.30 54521.35 88888.00 2016-08-10 01:19:01.000 223 12588.25 140.32 54521.35 88888.00 2016-08-10 01:19:01.125 223 12588.27 140.38 54521.35 88888.00 2016-08-10 01:19:01.250 223 12588.25 140.40 54521.35 88888.00 2016-08-10 01:19:01.375 223 12588.30 140.43 54521.35 88888.00 2016-08-10 01:19:01.500 223 12588.33 140.40 54521.35 88888.00 2016-08-10 01:19:01.625 223 12588.30 140.38 54521.32 88888.00 2016-08-10 01:19:01.750 223 12588.30 140.38 54521.32 88888.00 2016-08-10 01:19:01.875 223 12588.27 140.32 54521.32 88888.00 2016-08-10 01:19:02.000 223 12588.33 140.32 54521.32 88888.00 2016-08-10 01:19:02.125 223 12588.33 140.35 54521.32 88888.00 2016-08-10 01:19:02.250 223 12588.30 140.35 54521.35 88888.00 2016-08-10 01:19:02.375 223 12588.38 140.43 54521.35 88888.00 2016-08-10 01:19:02.500 223 12588.38 140.40 54521.32 88888.00 2016-08-10 01:19:02.625 223 12588.33 140.38 54521.30 88888.00 2016-08-10 01:19:02.750 223 12588.25 140.38 54521.30 88888.00 2016-08-10 01:19:02.875 223 12588.33 140.40 54521.35 88888.00 2016-08-10 01:19:03.000 223 12588.38 140.40 54521.38 88888.00 2016-08-10 01:19:03.125 223 12588.38 140.38 54521.35 88888.00 2016-08-10 01:19:03.250 223 12588.30 140.32 54521.32 88888.00 2016-08-10 01:19:03.375 223 12588.40 140.35 54521.32 88888.00 2016-08-10 01:19:03.500 223 12588.40 140.40 54521.32 88888.00 2016-08-10 01:19:03.625 223 12588.38 140.38 54521.30 88888.00 2016-08-10 01:19:03.750 223 12588.30 140.38 54521.32 88888.00 2016-08-10 01:19:03.875 223 12588.27 140.38 54521.32 88888.00 2016-08-10 01:19:04.000 223 12588.27 140.38 54521.30 88888.00 2016-08-10 01:19:04.125 223 12588.27 140.38 54521.30 88888.00 2016-08-10 01:19:04.250 223 12588.27 140.38 54521.32 88888.00 2016-08-10 01:19:04.375 223 12588.30 140.43 54521.32 88888.00 2016-08-10 01:19:04.500 223 12588.27 140.43 54521.32 88888.00 2016-08-10 01:19:04.625 223 12588.27 140.40 54521.32 88888.00 2016-08-10 01:19:04.750 223 12588.25 140.45 54521.35 88888.00 2016-08-10 01:19:04.875 223 12588.25 140.43 54521.32 88888.00 2016-08-10 01:19:05.000 223 12588.30 140.40 54521.32 88888.00 2016-08-10 01:19:05.125 223 12588.33 140.38 54521.32 88888.00 2016-08-10 01:19:05.250 223 12588.23 140.38 54521.32 88888.00 2016-08-10 01:19:05.375 223 12588.25 140.40 54521.30 88888.00 2016-08-10 01:19:05.500 223 12588.27 140.43 54521.30 88888.00 2016-08-10 01:19:05.625 223 12588.33 140.45 54521.30 88888.00 2016-08-10 01:19:05.750 223 12588.30 140.43 54521.30 88888.00 2016-08-10 01:19:05.875 223 12588.30 140.40 54521.30 88888.00 2016-08-10 01:19:06.000 223 12588.27 140.40 54521.30 88888.00 2016-08-10 01:19:06.125 223 12588.20 140.43 54521.30 88888.00 2016-08-10 01:19:06.250 223 12588.15 140.43 54521.30 88888.00 2016-08-10 01:19:06.375 223 12588.23 140.40 54521.30 88888.00 2016-08-10 01:19:06.500 223 12588.27 140.40 54521.30 88888.00 2016-08-10 01:19:06.625 223 12588.23 140.38 54521.30 88888.00 2016-08-10 01:19:06.750 223 12588.20 140.40 54521.30 88888.00 2016-08-10 01:19:06.875 223 12588.23 140.38 54521.30 88888.00 2016-08-10 01:19:07.000 223 12588.30 140.40 54521.28 88888.00 2016-08-10 01:19:07.125 223 12588.33 140.40 54521.28 88888.00 2016-08-10 01:19:07.250 223 12588.23 140.35 54521.28 88888.00 2016-08-10 01:19:07.375 223 12588.25 140.40 54521.30 88888.00 2016-08-10 01:19:07.500 223 12588.25 140.43 54521.28 88888.00 2016-08-10 01:19:07.625 223 12588.25 140.43 54521.28 88888.00 2016-08-10 01:19:07.750 223 12588.25 140.45 54521.28 88888.00 2016-08-10 01:19:07.875 223 12588.27 140.45 54521.30 88888.00 2016-08-10 01:19:08.000 223 12588.33 140.45 54521.30 88888.00 2016-08-10 01:19:08.125 223 12588.30 140.45 54521.28 88888.00 2016-08-10 01:19:08.250 223 12588.27 140.45 54521.25 88888.00 2016-08-10 01:19:08.375 223 12588.33 140.47 54521.25 88888.00 2016-08-10 01:19:08.500 223 12588.33 140.50 54521.28 88888.00 2016-08-10 01:19:08.625 223 12588.35 140.53 54521.28 88888.00 2016-08-10 01:19:08.750 223 12588.30 140.50 54521.28 88888.00 2016-08-10 01:19:08.875 223 12588.27 140.50 54521.28 88888.00 2016-08-10 01:19:09.000 223 12588.23 140.50 54521.25 88888.00 2016-08-10 01:19:09.125 223 12588.20 140.50 54521.25 88888.00 2016-08-10 01:19:09.250 223 12588.23 140.50 54521.25 88888.00 2016-08-10 01:19:09.375 223 12588.23 140.50 54521.25 88888.00 2016-08-10 01:19:09.500 223 12588.23 140.47 54521.22 88888.00 2016-08-10 01:19:09.625 223 12588.23 140.43 54521.22 88888.00 2016-08-10 01:19:09.750 223 12588.25 140.43 54521.25 88888.00 2016-08-10 01:19:09.875 223 12588.23 140.47 54521.25 88888.00 2016-08-10 01:19:10.000 223 12588.25 140.47 54521.22 88888.00 2016-08-10 01:19:10.125 223 12588.30 140.50 54521.25 88888.00 2016-08-10 01:19:10.250 223 12588.30 140.45 54521.25 88888.00 2016-08-10 01:19:10.375 223 12588.30 140.45 54521.25 88888.00 2016-08-10 01:19:10.500 223 12588.33 140.43 54521.22 88888.00 2016-08-10 01:19:10.625 223 12588.30 140.45 54521.25 88888.00 2016-08-10 01:19:10.750 223 12588.23 140.47 54521.25 88888.00 2016-08-10 01:19:10.875 223 12588.17 140.43 54521.22 88888.00 2016-08-10 01:19:11.000 223 12588.20 140.40 54521.20 88888.00 2016-08-10 01:19:11.125 223 12588.27 140.45 54521.25 88888.00 2016-08-10 01:19:11.250 223 12588.27 140.47 54521.25 88888.00 2016-08-10 01:19:11.375 223 12588.30 140.45 54521.20 88888.00 2016-08-10 01:19:11.500 223 12588.15 140.47 54521.22 88888.00 2016-08-10 01:19:11.625 223 12588.15 140.50 54521.22 88888.00 2016-08-10 01:19:11.750 223 12588.17 140.50 54521.20 88888.00 2016-08-10 01:19:11.875 223 12588.15 140.47 54521.20 88888.00 2016-08-10 01:19:12.000 223 12588.12 140.47 54521.22 88888.00 2016-08-10 01:19:12.125 223 12588.15 140.47 54521.22 88888.00 2016-08-10 01:19:12.250 223 12588.12 140.47 54521.25 88888.00 2016-08-10 01:19:12.375 223 12588.20 140.50 54521.22 88888.00 2016-08-10 01:19:12.500 223 12588.20 140.53 54521.22 88888.00 2016-08-10 01:19:12.625 223 12588.20 140.50 54521.22 88888.00 2016-08-10 01:19:12.750 223 12588.17 140.50 54521.25 88888.00 2016-08-10 01:19:12.875 223 12588.08 140.45 54521.25 88888.00 2016-08-10 01:19:13.000 223 12588.05 140.50 54521.22 88888.00 2016-08-10 01:19:13.125 223 12588.10 140.55 54521.28 88888.00 2016-08-10 01:19:13.250 223 12588.17 140.53 54521.28 88888.00 2016-08-10 01:19:13.375 223 12588.15 140.53 54521.25 88888.00 2016-08-10 01:19:13.500 223 12588.15 140.55 54521.25 88888.00 2016-08-10 01:19:13.625 223 12588.08 140.53 54521.22 88888.00 2016-08-10 01:19:13.750 223 12588.05 140.53 54521.22 88888.00 2016-08-10 01:19:13.875 223 12588.05 140.50 54521.22 88888.00 2016-08-10 01:19:14.000 223 12588.08 140.53 54521.22 88888.00 2016-08-10 01:19:14.125 223 12588.10 140.53 54521.25 88888.00 2016-08-10 01:19:14.250 223 12588.08 140.55 54521.28 88888.00 2016-08-10 01:19:14.375 223 12588.08 140.53 54521.25 88888.00 2016-08-10 01:19:14.500 223 12588.02 140.53 54521.25 88888.00 2016-08-10 01:19:14.625 223 12588.02 140.55 54521.25 88888.00 2016-08-10 01:19:14.750 223 12588.05 140.57 54521.25 88888.00 2016-08-10 01:19:14.875 223 12588.12 140.57 54521.25 88888.00 2016-08-10 01:19:15.000 223 12588.12 140.60 54521.22 88888.00 2016-08-10 01:19:15.125 223 12588.15 140.57 54521.22 88888.00 2016-08-10 01:19:15.250 223 12588.08 140.57 54521.22 88888.00 2016-08-10 01:19:15.375 223 12588.10 140.60 54521.22 88888.00 2016-08-10 01:19:15.500 223 12588.05 140.60 54521.20 88888.00 2016-08-10 01:19:15.625 223 12588.05 140.55 54521.22 88888.00 2016-08-10 01:19:15.750 223 12588.02 140.55 54521.25 88888.00 2016-08-10 01:19:15.875 223 12588.08 140.57 54521.22 88888.00 2016-08-10 01:19:16.000 223 12588.12 140.57 54521.20 88888.00 2016-08-10 01:19:16.125 223 12588.12 140.57 54521.22 88888.00 2016-08-10 01:19:16.250 223 12588.10 140.57 54521.22 88888.00 2016-08-10 01:19:16.375 223 12588.12 140.57 54521.22 88888.00 2016-08-10 01:19:16.500 223 12588.05 140.57 54521.22 88888.00 2016-08-10 01:19:16.625 223 12588.05 140.57 54521.20 88888.00 2016-08-10 01:19:16.750 223 12588.05 140.60 54521.20 88888.00 2016-08-10 01:19:16.875 223 12588.10 140.60 54521.20 88888.00 2016-08-10 01:19:17.000 223 12588.08 140.57 54521.20 88888.00 2016-08-10 01:19:17.125 223 12588.05 140.57 54521.22 88888.00 2016-08-10 01:19:17.250 223 12588.05 140.60 54521.22 88888.00 2016-08-10 01:19:17.375 223 12588.02 140.62 54521.22 88888.00 2016-08-10 01:19:17.500 223 12588.00 140.57 54521.22 88888.00 2016-08-10 01:19:17.625 223 12588.00 140.57 54521.22 88888.00 2016-08-10 01:19:17.750 223 12588.02 140.60 54521.25 88888.00 2016-08-10 01:19:17.875 223 12588.08 140.60 54521.22 88888.00 2016-08-10 01:19:18.000 223 12588.10 140.55 54521.22 88888.00 2016-08-10 01:19:18.125 223 12588.08 140.53 54521.20 88888.00 2016-08-10 01:19:18.250 223 12588.05 140.55 54521.20 88888.00 2016-08-10 01:19:18.375 223 12588.08 140.55 54521.22 88888.00 2016-08-10 01:19:18.500 223 12588.10 140.60 54521.22 88888.00 2016-08-10 01:19:18.625 223 12588.10 140.62 54521.22 88888.00 2016-08-10 01:19:18.750 223 12588.08 140.62 54521.22 88888.00 2016-08-10 01:19:18.875 223 12588.05 140.57 54521.20 88888.00 2016-08-10 01:19:19.000 223 12588.05 140.57 54521.22 88888.00 2016-08-10 01:19:19.125 223 12588.10 140.60 54521.22 88888.00 2016-08-10 01:19:19.250 223 12588.02 140.57 54521.22 88888.00 2016-08-10 01:19:19.375 223 12588.00 140.57 54521.20 88888.00 2016-08-10 01:19:19.500 223 12588.02 140.60 54521.20 88888.00 2016-08-10 01:19:19.625 223 12588.05 140.62 54521.22 88888.00 2016-08-10 01:19:19.750 223 12588.00 140.60 54521.22 88888.00 2016-08-10 01:19:19.875 223 12587.98 140.60 54521.22 88888.00 2016-08-10 01:19:20.000 223 12588.02 140.62 54521.20 88888.00 2016-08-10 01:19:20.125 223 12588.05 140.65 54521.22 88888.00 2016-08-10 01:19:20.250 223 12588.00 140.62 54521.25 88888.00 2016-08-10 01:19:20.375 223 12588.02 140.62 54521.22 88888.00 2016-08-10 01:19:20.500 223 12588.02 140.60 54521.22 88888.00 2016-08-10 01:19:20.625 223 12587.98 140.60 54521.22 88888.00 2016-08-10 01:19:20.750 223 12587.98 140.62 54521.22 88888.00 2016-08-10 01:19:20.875 223 12587.95 140.62 54521.25 88888.00 2016-08-10 01:19:21.000 223 12588.00 140.60 54521.25 88888.00 2016-08-10 01:19:21.125 223 12588.00 140.62 54521.25 88888.00 2016-08-10 01:19:21.250 223 12587.98 140.65 54521.25 88888.00 2016-08-10 01:19:21.375 223 12588.05 140.65 54521.25 88888.00 2016-08-10 01:19:21.500 223 12588.02 140.65 54521.20 88888.00 2016-08-10 01:19:21.625 223 12587.98 140.62 54521.22 88888.00 2016-08-10 01:19:21.750 223 12587.98 140.60 54521.22 88888.00 2016-08-10 01:19:21.875 223 12588.00 140.65 54521.22 88888.00 2016-08-10 01:19:22.000 223 12588.00 140.65 54521.22 88888.00 2016-08-10 01:19:22.125 223 12588.00 140.60 54521.22 88888.00 2016-08-10 01:19:22.250 223 12587.95 140.60 54521.22 88888.00 2016-08-10 01:19:22.375 223 12587.98 140.62 54521.22 88888.00 2016-08-10 01:19:22.500 223 12587.98 140.65 54521.25 88888.00 2016-08-10 01:19:22.625 223 12587.95 140.62 54521.25 88888.00 2016-08-10 01:19:22.750 223 12587.92 140.62 54521.25 88888.00 2016-08-10 01:19:22.875 223 12588.00 140.57 54521.22 88888.00 2016-08-10 01:19:23.000 223 12588.10 140.57 54521.22 88888.00 2016-08-10 01:19:23.125 223 12588.10 140.60 54521.22 88888.00 2016-08-10 01:19:23.250 223 12588.08 140.60 54521.25 88888.00 2016-08-10 01:19:23.375 223 12588.10 140.62 54521.22 88888.00 2016-08-10 01:19:23.500 223 12588.08 140.62 54521.25 88888.00 2016-08-10 01:19:23.625 223 12588.02 140.62 54521.22 88888.00 2016-08-10 01:19:23.750 223 12588.00 140.65 54521.25 88888.00 2016-08-10 01:19:23.875 223 12588.00 140.65 54521.22 88888.00 2016-08-10 01:19:24.000 223 12588.05 140.65 54521.22 88888.00 2016-08-10 01:19:24.125 223 12588.02 140.62 54521.20 88888.00 2016-08-10 01:19:24.250 223 12587.98 140.57 54521.22 88888.00 2016-08-10 01:19:24.375 223 12588.00 140.62 54521.22 88888.00 2016-08-10 01:19:24.500 223 12588.02 140.68 54521.25 88888.00 2016-08-10 01:19:24.625 223 12588.02 140.68 54521.25 88888.00 2016-08-10 01:19:24.750 223 12588.08 140.65 54521.22 88888.00 2016-08-10 01:19:24.875 223 12588.05 140.68 54521.22 88888.00 2016-08-10 01:19:25.000 223 12588.00 140.68 54521.22 88888.00 2016-08-10 01:19:25.125 223 12587.95 140.68 54521.22 88888.00 2016-08-10 01:19:25.250 223 12588.00 140.65 54521.20 88888.00 2016-08-10 01:19:25.375 223 12588.02 140.65 54521.18 88888.00 2016-08-10 01:19:25.500 223 12588.00 140.65 54521.20 88888.00 2016-08-10 01:19:25.625 223 12587.92 140.65 54521.20 88888.00 2016-08-10 01:19:25.750 223 12587.88 140.62 54521.18 88888.00 2016-08-10 01:19:25.875 223 12587.85 140.65 54521.18 88888.00 2016-08-10 01:19:26.000 223 12587.88 140.62 54521.20 88888.00 2016-08-10 01:19:26.125 223 12587.90 140.68 54521.22 88888.00 2016-08-10 01:19:26.250 223 12587.85 140.68 54521.22 88888.00 2016-08-10 01:19:26.375 223 12587.88 140.70 54521.18 88888.00 2016-08-10 01:19:26.500 223 12587.85 140.68 54521.18 88888.00 2016-08-10 01:19:26.625 223 12587.83 140.68 54521.18 88888.00 2016-08-10 01:19:26.750 223 12587.88 140.70 54521.18 88888.00 2016-08-10 01:19:26.875 223 12587.88 140.72 54521.18 88888.00 2016-08-10 01:19:27.000 223 12587.83 140.72 54521.18 88888.00 2016-08-10 01:19:27.125 223 12587.80 140.75 54521.18 88888.00 2016-08-10 01:19:27.250 223 12587.80 140.75 54521.18 88888.00 2016-08-10 01:19:27.375 223 12587.85 140.75 54521.18 88888.00 2016-08-10 01:19:27.500 223 12587.90 140.70 54521.18 88888.00 2016-08-10 01:19:27.625 223 12587.92 140.72 54521.18 88888.00 2016-08-10 01:19:27.750 223 12587.92 140.70 54521.18 88888.00 2016-08-10 01:19:27.875 223 12587.92 140.70 54521.18 88888.00 2016-08-10 01:19:28.000 223 12587.88 140.70 54521.15 88888.00 2016-08-10 01:19:28.125 223 12587.80 140.72 54521.18 88888.00 2016-08-10 01:19:28.250 223 12587.73 140.72 54521.20 88888.00 2016-08-10 01:19:28.375 223 12587.75 140.75 54521.20 88888.00 2016-08-10 01:19:28.500 223 12587.77 140.72 54521.18 88888.00 2016-08-10 01:19:28.625 223 12587.75 140.68 54521.18 88888.00 2016-08-10 01:19:28.750 223 12587.70 140.68 54521.20 88888.00 2016-08-10 01:19:28.875 223 12587.75 140.70 54521.20 88888.00 2016-08-10 01:19:29.000 223 12587.77 140.68 54521.15 88888.00 2016-08-10 01:19:29.125 223 12587.75 140.68 54521.15 88888.00 2016-08-10 01:19:29.250 223 12587.62 140.70 54521.18 88888.00 2016-08-10 01:19:29.375 223 12587.67 140.72 54521.20 88888.00 2016-08-10 01:19:29.500 223 12587.73 140.68 54521.20 88888.00 2016-08-10 01:19:29.625 223 12587.75 140.62 54521.20 88888.00 2016-08-10 01:19:29.750 223 12587.75 140.65 54521.22 88888.00 2016-08-10 01:19:29.875 223 12587.75 140.68 54521.20 88888.00 2016-08-10 01:19:30.000 223 12587.80 140.60 54521.20 88888.00 2016-08-10 01:19:30.125 223 12587.80 140.60 54521.20 88888.00 2016-08-10 01:19:30.250 223 12587.75 140.60 54521.20 88888.00 2016-08-10 01:19:30.375 223 12587.70 140.62 54521.18 88888.00 2016-08-10 01:19:30.500 223 12587.65 140.62 54521.20 88888.00 2016-08-10 01:19:30.625 223 12587.67 140.62 54521.20 88888.00 2016-08-10 01:19:30.750 223 12587.73 140.62 54521.22 88888.00 2016-08-10 01:19:30.875 223 12587.67 140.60 54521.22 88888.00 2016-08-10 01:19:31.000 223 12587.62 140.60 54521.25 88888.00 2016-08-10 01:19:31.125 223 12587.62 140.62 54521.25 88888.00 2016-08-10 01:19:31.250 223 12587.55 140.60 54521.22 88888.00 2016-08-10 01:19:31.375 223 12587.60 140.60 54521.25 88888.00 2016-08-10 01:19:31.500 223 12587.65 140.60 54521.25 88888.00 2016-08-10 01:19:31.625 223 12587.67 140.57 54521.22 88888.00 2016-08-10 01:19:31.750 223 12587.67 140.57 54521.25 88888.00 2016-08-10 01:19:31.875 223 12587.67 140.55 54521.25 88888.00 2016-08-10 01:19:32.000 223 12587.67 140.53 54521.22 88888.00 2016-08-10 01:19:32.125 223 12587.70 140.53 54521.22 88888.00 2016-08-10 01:19:32.250 223 12587.70 140.55 54521.22 88888.00 2016-08-10 01:19:32.375 223 12587.73 140.55 54521.22 88888.00 2016-08-10 01:19:32.500 223 12587.70 140.53 54521.22 88888.00 2016-08-10 01:19:32.625 223 12587.67 140.50 54521.22 88888.00 2016-08-10 01:19:32.750 223 12587.62 140.53 54521.22 88888.00 2016-08-10 01:19:32.875 223 12587.60 140.55 54521.22 88888.00 2016-08-10 01:19:33.000 223 12587.55 140.53 54521.22 88888.00 2016-08-10 01:19:33.125 223 12587.58 140.53 54521.22 88888.00 2016-08-10 01:19:33.250 223 12587.58 140.47 54521.25 88888.00 2016-08-10 01:19:33.375 223 12587.60 140.50 54521.22 88888.00 2016-08-10 01:19:33.500 223 12587.55 140.50 54521.25 88888.00 2016-08-10 01:19:33.625 223 12587.45 140.45 54521.20 88888.00 2016-08-10 01:19:33.750 223 12587.52 140.45 54521.20 88888.00 2016-08-10 01:19:33.875 223 12587.55 140.50 54521.22 88888.00 2016-08-10 01:19:34.000 223 12587.50 140.53 54521.22 88888.00 2016-08-10 01:19:34.125 223 12587.52 140.47 54521.22 88888.00 2016-08-10 01:19:34.250 223 12587.58 140.45 54521.22 88888.00 2016-08-10 01:19:34.375 223 12587.58 140.47 54521.22 88888.00 2016-08-10 01:19:34.500 223 12587.55 140.47 54521.25 88888.00 2016-08-10 01:19:34.625 223 12587.52 140.45 54521.25 88888.00 2016-08-10 01:19:34.750 223 12587.50 140.47 54521.22 88888.00 2016-08-10 01:19:34.875 223 12587.55 140.50 54521.25 88888.00 2016-08-10 01:19:35.000 223 12587.60 140.50 54521.25 88888.00 2016-08-10 01:19:35.125 223 12587.60 140.47 54521.25 88888.00 2016-08-10 01:19:35.250 223 12587.58 140.45 54521.22 88888.00 2016-08-10 01:19:35.375 223 12587.65 140.45 54521.22 88888.00 2016-08-10 01:19:35.500 223 12587.65 140.47 54521.22 88888.00 2016-08-10 01:19:35.625 223 12587.62 140.47 54521.28 88888.00 2016-08-10 01:19:35.750 223 12587.62 140.45 54521.28 88888.00 2016-08-10 01:19:35.875 223 12587.55 140.45 54521.22 88888.00 2016-08-10 01:19:36.000 223 12587.55 140.45 54521.22 88888.00 2016-08-10 01:19:36.125 223 12587.52 140.47 54521.25 88888.00 2016-08-10 01:19:36.250 223 12587.50 140.47 54521.28 88888.00 2016-08-10 01:19:36.375 223 12587.60 140.50 54521.30 88888.00 2016-08-10 01:19:36.500 223 12587.65 140.47 54521.28 88888.00 2016-08-10 01:19:36.625 223 12587.55 140.45 54521.25 88888.00 2016-08-10 01:19:36.750 223 12587.50 140.43 54521.25 88888.00 2016-08-10 01:19:36.875 223 12587.50 140.45 54521.22 88888.00 2016-08-10 01:19:37.000 223 12587.50 140.47 54521.22 88888.00 2016-08-10 01:19:37.125 223 12587.48 140.50 54521.28 88888.00 2016-08-10 01:19:37.250 223 12587.48 140.50 54521.28 88888.00 2016-08-10 01:19:37.375 223 12587.52 140.47 54521.22 88888.00 2016-08-10 01:19:37.500 223 12587.52 140.47 54521.25 88888.00 2016-08-10 01:19:37.625 223 12587.58 140.50 54521.25 88888.00 2016-08-10 01:19:37.750 223 12587.58 140.47 54521.25 88888.00 2016-08-10 01:19:37.875 223 12587.55 140.47 54521.22 88888.00 2016-08-10 01:19:38.000 223 12587.60 140.47 54521.22 88888.00 2016-08-10 01:19:38.125 223 12587.58 140.47 54521.22 88888.00 2016-08-10 01:19:38.250 223 12587.52 140.47 54521.22 88888.00 2016-08-10 01:19:38.375 223 12587.58 140.55 54521.22 88888.00 2016-08-10 01:19:38.500 223 12587.60 140.55 54521.22 88888.00 2016-08-10 01:19:38.625 223 12587.62 140.55 54521.25 88888.00 2016-08-10 01:19:38.750 223 12587.60 140.55 54521.22 88888.00 2016-08-10 01:19:38.875 223 12587.62 140.55 54521.20 88888.00 2016-08-10 01:19:39.000 223 12587.60 140.55 54521.20 88888.00 2016-08-10 01:19:39.125 223 12587.60 140.53 54521.22 88888.00 2016-08-10 01:19:39.250 223 12587.52 140.47 54521.22 88888.00 2016-08-10 01:19:39.375 223 12587.60 140.50 54521.22 88888.00 2016-08-10 01:19:39.500 223 12587.62 140.55 54521.28 88888.00 2016-08-10 01:19:39.625 223 12587.58 140.55 54521.25 88888.00 2016-08-10 01:19:39.750 223 12587.52 140.50 54521.22 88888.00 2016-08-10 01:19:39.875 223 12587.58 140.47 54521.25 88888.00 2016-08-10 01:19:40.000 223 12587.65 140.47 54521.22 88888.00 2016-08-10 01:19:40.125 223 12587.67 140.53 54521.25 88888.00 2016-08-10 01:19:40.250 223 12587.60 140.45 54521.22 88888.00 2016-08-10 01:19:40.375 223 12587.60 140.45 54521.22 88888.00 2016-08-10 01:19:40.500 223 12587.65 140.47 54521.22 88888.00 2016-08-10 01:19:40.625 223 12587.70 140.47 54521.22 88888.00 2016-08-10 01:19:40.750 223 12587.65 140.47 54521.22 88888.00 2016-08-10 01:19:40.875 223 12587.62 140.47 54521.22 88888.00 2016-08-10 01:19:41.000 223 12587.67 140.47 54521.20 88888.00 2016-08-10 01:19:41.125 223 12587.67 140.50 54521.18 88888.00 2016-08-10 01:19:41.250 223 12587.62 140.50 54521.18 88888.00 2016-08-10 01:19:41.375 223 12587.60 140.53 54521.20 88888.00 2016-08-10 01:19:41.500 223 12587.52 140.50 54521.20 88888.00 2016-08-10 01:19:41.625 223 12587.48 140.50 54521.20 88888.00 2016-08-10 01:19:41.750 223 12587.48 140.53 54521.18 88888.00 2016-08-10 01:19:41.875 223 12587.52 140.53 54521.20 88888.00 2016-08-10 01:19:42.000 223 12587.58 140.53 54521.20 88888.00 2016-08-10 01:19:42.125 223 12587.62 140.50 54521.20 88888.00 2016-08-10 01:19:42.250 223 12587.60 140.47 54521.18 88888.00 2016-08-10 01:19:42.375 223 12587.62 140.53 54521.20 88888.00 2016-08-10 01:19:42.500 223 12587.67 140.57 54521.20 88888.00 2016-08-10 01:19:42.625 223 12587.65 140.55 54521.22 88888.00 2016-08-10 01:19:42.750 223 12587.62 140.55 54521.22 88888.00 2016-08-10 01:19:42.875 223 12587.58 140.55 54521.20 88888.00 2016-08-10 01:19:43.000 223 12587.58 140.53 54521.20 88888.00 2016-08-10 01:19:43.125 223 12587.62 140.50 54521.18 88888.00 2016-08-10 01:19:43.250 223 12587.67 140.53 54521.18 88888.00 2016-08-10 01:19:43.375 223 12587.75 140.53 54521.15 88888.00 2016-08-10 01:19:43.500 223 12587.73 140.53 54521.18 88888.00 2016-08-10 01:19:43.625 223 12587.65 140.53 54521.18 88888.00 2016-08-10 01:19:43.750 223 12587.70 140.53 54521.18 88888.00 2016-08-10 01:19:43.875 223 12587.77 140.53 54521.20 88888.00 2016-08-10 01:19:44.000 223 12587.77 140.55 54521.18 88888.00 2016-08-10 01:19:44.125 223 12587.73 140.60 54521.20 88888.00 2016-08-10 01:19:44.250 223 12587.65 140.57 54521.22 88888.00 2016-08-10 01:19:44.375 223 12587.70 140.55 54521.18 88888.00 2016-08-10 01:19:44.500 223 12587.70 140.60 54521.20 88888.00 2016-08-10 01:19:44.625 223 12587.73 140.60 54521.20 88888.00 2016-08-10 01:19:44.750 223 12587.73 140.57 54521.18 88888.00 2016-08-10 01:19:44.875 223 12587.67 140.57 54521.15 88888.00 2016-08-10 01:19:45.000 223 12587.67 140.57 54521.15 88888.00 2016-08-10 01:19:45.125 223 12587.70 140.60 54521.20 88888.00 2016-08-10 01:19:45.250 223 12587.73 140.57 54521.22 88888.00 2016-08-10 01:19:45.375 223 12587.75 140.60 54521.20 88888.00 2016-08-10 01:19:45.500 223 12587.73 140.62 54521.20 88888.00 2016-08-10 01:19:45.625 223 12587.73 140.60 54521.20 88888.00 2016-08-10 01:19:45.750 223 12587.75 140.60 54521.22 88888.00 2016-08-10 01:19:45.875 223 12587.75 140.57 54521.22 88888.00 2016-08-10 01:19:46.000 223 12587.77 140.55 54521.20 88888.00 2016-08-10 01:19:46.125 223 12587.80 140.57 54521.20 88888.00 2016-08-10 01:19:46.250 223 12587.83 140.57 54521.20 88888.00 2016-08-10 01:19:46.375 223 12587.83 140.57 54521.20 88888.00 2016-08-10 01:19:46.500 223 12587.75 140.57 54521.18 88888.00 2016-08-10 01:19:46.625 223 12587.75 140.62 54521.20 88888.00 2016-08-10 01:19:46.750 223 12587.70 140.60 54521.20 88888.00 2016-08-10 01:19:46.875 223 12587.67 140.57 54521.20 88888.00 2016-08-10 01:19:47.000 223 12587.67 140.60 54521.20 88888.00 2016-08-10 01:19:47.125 223 12587.67 140.57 54521.20 88888.00 2016-08-10 01:19:47.250 223 12587.67 140.57 54521.20 88888.00 2016-08-10 01:19:47.375 223 12587.77 140.68 54521.22 88888.00 2016-08-10 01:19:47.500 223 12587.77 140.65 54521.20 88888.00 2016-08-10 01:19:47.625 223 12587.75 140.60 54521.20 88888.00 2016-08-10 01:19:47.750 223 12587.77 140.62 54521.20 88888.00 2016-08-10 01:19:47.875 223 12587.85 140.62 54521.20 88888.00 2016-08-10 01:19:48.000 223 12587.90 140.60 54521.18 88888.00 2016-08-10 01:19:48.125 223 12587.90 140.60 54521.20 88888.00 2016-08-10 01:19:48.250 223 12587.83 140.57 54521.18 88888.00 2016-08-10 01:19:48.375 223 12587.80 140.60 54521.15 88888.00 2016-08-10 01:19:48.500 223 12587.77 140.62 54521.18 88888.00 2016-08-10 01:19:48.625 223 12587.75 140.60 54521.18 88888.00 2016-08-10 01:19:48.750 223 12587.77 140.65 54521.18 88888.00 2016-08-10 01:19:48.875 223 12587.73 140.65 54521.18 88888.00 2016-08-10 01:19:49.000 223 12587.70 140.62 54521.18 88888.00 2016-08-10 01:19:49.125 223 12587.70 140.60 54521.20 88888.00 2016-08-10 01:19:49.250 223 12587.65 140.57 54521.20 88888.00 2016-08-10 01:19:49.375 223 12587.70 140.55 54521.18 88888.00 2016-08-10 01:19:49.500 223 12587.67 140.57 54521.20 88888.00 2016-08-10 01:19:49.625 223 12587.67 140.60 54521.20 88888.00 2016-08-10 01:19:49.750 223 12587.73 140.62 54521.20 88888.00 2016-08-10 01:19:49.875 223 12587.73 140.62 54521.20 88888.00 2016-08-10 01:19:50.000 223 12587.73 140.62 54521.22 88888.00 2016-08-10 01:19:50.125 223 12587.67 140.62 54521.20 88888.00 2016-08-10 01:19:50.250 223 12587.62 140.62 54521.20 88888.00 2016-08-10 01:19:50.375 223 12587.70 140.62 54521.20 88888.00 2016-08-10 01:19:50.500 223 12587.77 140.65 54521.15 88888.00 2016-08-10 01:19:50.625 223 12587.85 140.65 54521.15 88888.00 2016-08-10 01:19:50.750 223 12587.83 140.62 54521.15 88888.00 2016-08-10 01:19:50.875 223 12587.88 140.62 54521.12 88888.00 2016-08-10 01:19:51.000 223 12587.90 140.62 54521.15 88888.00 2016-08-10 01:19:51.125 223 12587.85 140.65 54521.18 88888.00 2016-08-10 01:19:51.250 223 12587.83 140.65 54521.20 88888.00 2016-08-10 01:19:51.375 223 12587.88 140.65 54521.18 88888.00 2016-08-10 01:19:51.500 223 12587.80 140.62 54521.15 88888.00 2016-08-10 01:19:51.625 223 12587.73 140.60 54521.15 88888.00 2016-08-10 01:19:51.750 223 12587.70 140.62 54521.15 88888.00 2016-08-10 01:19:51.875 223 12587.70 140.62 54521.15 88888.00 2016-08-10 01:19:52.000 223 12587.73 140.60 54521.15 88888.00 2016-08-10 01:19:52.125 223 12587.75 140.62 54521.18 88888.00 2016-08-10 01:19:52.250 223 12587.70 140.57 54521.18 88888.00 2016-08-10 01:19:52.375 223 12587.73 140.60 54521.18 88888.00 2016-08-10 01:19:52.500 223 12587.73 140.60 54521.15 88888.00 2016-08-10 01:19:52.625 223 12587.77 140.60 54521.15 88888.00 2016-08-10 01:19:52.750 223 12587.73 140.57 54521.18 88888.00 2016-08-10 01:19:52.875 223 12587.75 140.62 54521.20 88888.00 2016-08-10 01:19:53.000 223 12587.75 140.60 54521.18 88888.00 2016-08-10 01:19:53.125 223 12587.75 140.62 54521.15 88888.00 2016-08-10 01:19:53.250 223 12587.73 140.65 54521.18 88888.00 2016-08-10 01:19:53.375 223 12587.75 140.68 54521.20 88888.00 2016-08-10 01:19:53.500 223 12587.75 140.62 54521.18 88888.00 2016-08-10 01:19:53.625 223 12587.77 140.65 54521.18 88888.00 2016-08-10 01:19:53.750 223 12587.90 140.70 54521.18 88888.00 2016-08-10 01:19:53.875 223 12587.85 140.68 54521.18 88888.00 2016-08-10 01:19:54.000 223 12587.70 140.65 54521.15 88888.00 2016-08-10 01:19:54.125 223 12587.67 140.65 54521.18 88888.00 2016-08-10 01:19:54.250 223 12587.67 140.65 54521.20 88888.00 2016-08-10 01:19:54.375 223 12587.70 140.62 54521.18 88888.00 2016-08-10 01:19:54.500 223 12587.75 140.65 54521.15 88888.00 2016-08-10 01:19:54.625 223 12587.80 140.68 54521.18 88888.00 2016-08-10 01:19:54.750 223 12587.83 140.68 54521.18 88888.00 2016-08-10 01:19:54.875 223 12587.77 140.68 54521.18 88888.00 2016-08-10 01:19:55.000 223 12587.73 140.68 54521.15 88888.00 2016-08-10 01:19:55.125 223 12587.67 140.65 54521.20 88888.00 2016-08-10 01:19:55.250 223 12587.67 140.65 54521.20 88888.00 2016-08-10 01:19:55.375 223 12587.75 140.68 54521.18 88888.00 2016-08-10 01:19:55.500 223 12587.75 140.70 54521.18 88888.00 2016-08-10 01:19:55.625 223 12587.80 140.65 54521.15 88888.00 2016-08-10 01:19:55.750 223 12587.80 140.68 54521.15 88888.00 2016-08-10 01:19:55.875 223 12587.80 140.68 54521.15 88888.00 2016-08-10 01:19:56.000 223 12587.77 140.68 54521.18 88888.00 2016-08-10 01:19:56.125 223 12587.77 140.65 54521.20 88888.00 2016-08-10 01:19:56.250 223 12587.90 140.78 54521.25 88888.00 2016-08-10 01:19:56.375 223 12587.92 140.78 54521.20 88888.00 2016-08-10 01:19:56.500 223 12587.80 140.72 54521.18 88888.00 2016-08-10 01:19:56.625 223 12587.73 140.65 54521.15 88888.00 2016-08-10 01:19:56.750 223 12587.75 140.68 54521.15 88888.00 2016-08-10 01:19:56.875 223 12587.80 140.68 54521.18 88888.00 2016-08-10 01:19:57.000 223 12587.75 140.68 54521.18 88888.00 2016-08-10 01:19:57.125 223 12587.70 140.68 54521.18 88888.00 2016-08-10 01:19:57.250 223 12587.65 140.62 54521.18 88888.00 2016-08-10 01:19:57.375 223 12587.73 140.68 54521.20 88888.00 2016-08-10 01:19:57.500 223 12587.80 140.70 54521.20 88888.00 2016-08-10 01:19:57.625 223 12587.83 140.68 54521.18 88888.00 2016-08-10 01:19:57.750 223 12587.70 140.68 54521.18 88888.00 2016-08-10 01:19:57.875 223 12587.67 140.65 54521.18 88888.00 2016-08-10 01:19:58.000 223 12587.73 140.65 54521.15 88888.00 2016-08-10 01:19:58.125 223 12587.80 140.65 54521.18 88888.00 2016-08-10 01:19:58.250 223 12587.77 140.68 54521.20 88888.00 2016-08-10 01:19:58.375 223 12587.77 140.68 54521.18 88888.00 2016-08-10 01:19:58.500 223 12587.73 140.65 54521.18 88888.00 2016-08-10 01:19:58.625 223 12587.77 140.65 54521.20 88888.00 2016-08-10 01:19:58.750 223 12587.77 140.65 54521.20 88888.00 2016-08-10 01:19:58.875 223 12587.80 140.68 54521.18 88888.00 2016-08-10 01:19:59.000 223 12587.77 140.65 54521.15 88888.00 2016-08-10 01:19:59.125 223 12587.75 140.68 54521.20 88888.00 2016-08-10 01:19:59.250 223 12587.75 140.68 54521.22 88888.00 2016-08-10 01:19:59.375 223 12587.75 140.65 54521.20 88888.00 2016-08-10 01:19:59.500 223 12587.73 140.65 54521.15 88888.00 2016-08-10 01:19:59.625 223 12587.75 140.68 54521.18 88888.00 2016-08-10 01:19:59.750 223 12587.70 140.70 54521.18 88888.00 2016-08-10 01:19:59.875 223 12587.62 140.68 54521.20 88888.00 2016-08-10 01:20:00.000 223 12587.65 140.68 54521.18 88888.00 2016-08-10 01:20:00.125 223 12587.75 140.65 54521.18 88888.00 2016-08-10 01:20:00.250 223 12587.77 140.65 54521.18 88888.00 2016-08-10 01:20:00.375 223 12587.83 140.65 54521.18 88888.00 2016-08-10 01:20:00.500 223 12587.67 140.60 54521.12 88888.00 2016-08-10 01:20:00.625 223 12587.60 140.57 54521.12 88888.00 2016-08-10 01:20:00.750 223 12587.65 140.65 54521.20 88888.00 2016-08-10 01:20:00.875 223 12587.65 140.68 54521.20 88888.00 2016-08-10 01:20:01.000 223 12587.62 140.70 54521.20 88888.00 2016-08-10 01:20:01.125 223 12587.75 140.72 54521.20 88888.00 2016-08-10 01:20:01.250 223 12587.73 140.75 54521.20 88888.00 2016-08-10 01:20:01.375 223 12587.70 140.72 54521.20 88888.00 2016-08-10 01:20:01.500 223 12587.65 140.70 54521.18 88888.00 2016-08-10 01:20:01.625 223 12587.65 140.65 54521.15 88888.00 2016-08-10 01:20:01.750 223 12587.70 140.65 54521.18 88888.00 2016-08-10 01:20:01.875 223 12587.67 140.70 54521.18 88888.00 2016-08-10 01:20:02.000 223 12587.65 140.70 54521.12 88888.00 2016-08-10 01:20:02.125 223 12587.70 140.70 54521.15 88888.00 2016-08-10 01:20:02.250 223 12587.60 140.70 54521.18 88888.00 2016-08-10 01:20:02.375 223 12587.62 140.70 54521.18 88888.00 2016-08-10 01:20:02.500 223 12587.62 140.70 54521.18 88888.00 2016-08-10 01:20:02.625 223 12587.58 140.72 54521.15 88888.00 2016-08-10 01:20:02.750 223 12587.58 140.70 54521.18 88888.00 2016-08-10 01:20:02.875 223 12587.60 140.70 54521.18 88888.00 2016-08-10 01:20:03.000 223 12587.65 140.72 54521.18 88888.00 2016-08-10 01:20:03.125 223 12587.67 140.72 54521.20 88888.00 2016-08-10 01:20:03.250 223 12587.60 140.70 54521.18 88888.00 2016-08-10 01:20:03.375 223 12587.65 140.70 54521.18 88888.00 2016-08-10 01:20:03.500 223 12587.67 140.70 54521.15 88888.00 2016-08-10 01:20:03.625 223 12587.65 140.72 54521.18 88888.00 2016-08-10 01:20:03.750 223 12587.67 140.68 54521.18 88888.00 2016-08-10 01:20:03.875 223 12587.67 140.68 54521.20 88888.00 2016-08-10 01:20:04.000 223 12587.67 140.68 54521.18 88888.00 2016-08-10 01:20:04.125 223 12587.62 140.75 54521.20 88888.00 2016-08-10 01:20:04.250 223 12587.60 140.72 54521.20 88888.00 2016-08-10 01:20:04.375 223 12587.62 140.72 54521.20 88888.00 2016-08-10 01:20:04.500 223 12587.62 140.70 54521.18 88888.00 2016-08-10 01:20:04.625 223 12587.67 140.72 54521.18 88888.00 2016-08-10 01:20:04.750 223 12587.70 140.78 54521.22 88888.00 2016-08-10 01:20:04.875 223 12587.67 140.78 54521.20 88888.00 2016-08-10 01:20:05.000 223 12587.67 140.72 54521.15 88888.00 2016-08-10 01:20:05.125 223 12587.65 140.75 54521.18 88888.00 2016-08-10 01:20:05.250 223 12587.62 140.75 54521.20 88888.00 2016-08-10 01:20:05.375 223 12587.65 140.75 54521.18 88888.00 2016-08-10 01:20:05.500 223 12587.62 140.72 54521.18 88888.00 2016-08-10 01:20:05.625 223 12587.60 140.70 54521.15 88888.00 2016-08-10 01:20:05.750 223 12587.58 140.72 54521.15 88888.00 2016-08-10 01:20:05.875 223 12587.60 140.75 54521.18 88888.00 2016-08-10 01:20:06.000 223 12587.58 140.70 54521.15 88888.00 2016-08-10 01:20:06.125 223 12587.55 140.70 54521.18 88888.00 2016-08-10 01:20:06.250 223 12587.55 140.72 54521.20 88888.00 2016-08-10 01:20:06.375 223 12587.58 140.72 54521.18 88888.00 2016-08-10 01:20:06.500 223 12587.62 140.70 54521.15 88888.00 2016-08-10 01:20:06.625 223 12587.67 140.70 54521.15 88888.00 2016-08-10 01:20:06.750 223 12587.67 140.70 54521.12 88888.00 2016-08-10 01:20:06.875 223 12587.67 140.70 54521.12 88888.00 2016-08-10 01:20:07.000 223 12587.65 140.72 54521.15 88888.00 2016-08-10 01:20:07.125 223 12587.55 140.70 54521.15 88888.00 2016-08-10 01:20:07.250 223 12587.50 140.72 54521.18 88888.00 2016-08-10 01:20:07.375 223 12587.62 140.75 54521.20 88888.00 2016-08-10 01:20:07.500 223 12587.65 140.75 54521.18 88888.00 2016-08-10 01:20:07.625 223 12587.62 140.75 54521.18 88888.00 2016-08-10 01:20:07.750 223 12587.62 140.72 54521.18 88888.00 2016-08-10 01:20:07.875 223 12587.65 140.70 54521.18 88888.00 2016-08-10 01:20:08.000 223 12587.60 140.68 54521.15 88888.00 2016-08-10 01:20:08.125 223 12587.55 140.68 54521.15 88888.00 2016-08-10 01:20:08.250 223 12587.50 140.68 54521.18 88888.00 2016-08-10 01:20:08.375 223 12587.58 140.72 54521.18 88888.00 2016-08-10 01:20:08.500 223 12587.60 140.70 54521.15 88888.00 2016-08-10 01:20:08.625 223 12587.55 140.70 54521.15 88888.00 2016-08-10 01:20:08.750 223 12587.55 140.65 54521.15 88888.00 2016-08-10 01:20:08.875 223 12587.58 140.65 54521.10 88888.00 2016-08-10 01:20:09.000 223 12587.60 140.70 54521.15 88888.00 2016-08-10 01:20:09.125 223 12587.58 140.75 54521.18 88888.00 2016-08-10 01:20:09.250 223 12587.55 140.72 54521.20 88888.00 2016-08-10 01:20:09.375 223 12587.60 140.70 54521.18 88888.00 2016-08-10 01:20:09.500 223 12587.65 140.75 54521.15 88888.00 2016-08-10 01:20:09.625 223 12587.60 140.75 54521.15 88888.00 2016-08-10 01:20:09.750 223 12587.52 140.72 54521.18 88888.00 2016-08-10 01:20:09.875 223 12587.55 140.78 54521.18 88888.00 2016-08-10 01:20:10.000 223 12587.55 140.75 54521.18 88888.00 2016-08-10 01:20:10.125 223 12587.50 140.70 54521.12 88888.00 2016-08-10 01:20:10.250 223 12587.48 140.68 54521.18 88888.00 2016-08-10 01:20:10.375 223 12587.55 140.75 54521.20 88888.00 2016-08-10 01:20:10.500 223 12587.60 140.75 54521.20 88888.00 2016-08-10 01:20:10.625 223 12587.58 140.78 54521.22 88888.00 2016-08-10 01:20:10.750 223 12587.52 140.78 54521.20 88888.00 2016-08-10 01:20:10.875 223 12587.55 140.72 54521.18 88888.00 2016-08-10 01:20:11.000 223 12587.55 140.70 54521.12 88888.00 2016-08-10 01:20:11.125 223 12587.55 140.72 54521.12 88888.00 2016-08-10 01:20:11.250 223 12587.50 140.72 54521.18 88888.00 2016-08-10 01:20:11.375 223 12587.58 140.80 54521.20 88888.00 2016-08-10 01:20:11.500 223 12587.60 140.80 54521.18 88888.00 2016-08-10 01:20:11.625 223 12587.60 140.75 54521.12 88888.00 2016-08-10 01:20:11.750 223 12587.55 140.72 54521.12 88888.00 2016-08-10 01:20:11.875 223 12587.52 140.72 54521.18 88888.00 2016-08-10 01:20:12.000 223 12587.50 140.75 54521.15 88888.00 2016-08-10 01:20:12.125 223 12587.52 140.78 54521.15 88888.00 2016-08-10 01:20:12.250 223 12587.58 140.75 54521.18 88888.00 2016-08-10 01:20:12.375 223 12587.62 140.78 54521.15 88888.00 2016-08-10 01:20:12.500 223 12587.58 140.78 54521.15 88888.00 2016-08-10 01:20:12.625 223 12587.58 140.75 54521.15 88888.00 2016-08-10 01:20:12.750 223 12587.55 140.72 54521.18 88888.00 2016-08-10 01:20:12.875 223 12587.55 140.75 54521.15 88888.00 2016-08-10 01:20:13.000 223 12587.55 140.75 54521.15 88888.00 2016-08-10 01:20:13.125 223 12587.58 140.75 54521.15 88888.00 2016-08-10 01:20:13.250 223 12587.50 140.72 54521.15 88888.00 2016-08-10 01:20:13.375 223 12587.55 140.75 54521.12 88888.00 2016-08-10 01:20:13.500 223 12587.55 140.70 54521.15 88888.00 2016-08-10 01:20:13.625 223 12587.55 140.72 54521.12 88888.00 2016-08-10 01:20:13.750 223 12587.50 140.75 54521.15 88888.00 2016-08-10 01:20:13.875 223 12587.50 140.78 54521.18 88888.00 2016-08-10 01:20:14.000 223 12587.58 140.75 54521.20 88888.00 2016-08-10 01:20:14.125 223 12587.60 140.72 54521.18 88888.00 2016-08-10 01:20:14.250 223 12587.60 140.72 54521.18 88888.00 2016-08-10 01:20:14.375 223 12587.62 140.75 54521.15 88888.00 2016-08-10 01:20:14.500 223 12587.58 140.78 54521.12 88888.00 2016-08-10 01:20:14.625 223 12587.58 140.75 54521.18 88888.00 2016-08-10 01:20:14.750 223 12587.60 140.78 54521.15 88888.00 2016-08-10 01:20:14.875 223 12587.55 140.75 54521.10 88888.00 2016-08-10 01:20:15.000 223 12587.50 140.72 54521.12 88888.00 2016-08-10 01:20:15.125 223 12587.58 140.75 54521.12 88888.00 2016-08-10 01:20:15.250 223 12587.62 140.78 54521.15 88888.00 2016-08-10 01:20:15.375 223 12587.65 140.78 54521.12 88888.00 2016-08-10 01:20:15.500 223 12587.58 140.75 54521.12 88888.00 2016-08-10 01:20:15.625 223 12587.60 140.78 54521.18 88888.00 2016-08-10 01:20:15.750 223 12587.67 140.80 54521.18 88888.00 2016-08-10 01:20:15.875 223 12587.70 140.78 54521.12 88888.00 2016-08-10 01:20:16.000 223 12587.62 140.75 54521.12 88888.00 2016-08-10 01:20:16.125 223 12587.55 140.75 54521.12 88888.00 2016-08-10 01:20:16.250 223 12587.50 140.72 54521.15 88888.00 2016-08-10 01:20:16.375 223 12587.48 140.75 54521.15 88888.00 2016-08-10 01:20:16.500 223 12587.45 140.75 54521.12 88888.00 2016-08-10 01:20:16.625 223 12587.45 140.75 54521.10 88888.00 2016-08-10 01:20:16.750 223 12587.48 140.75 54521.10 88888.00 2016-08-10 01:20:16.875 223 12587.52 140.75 54521.12 88888.00 2016-08-10 01:20:17.000 223 12587.58 140.75 54521.10 88888.00 2016-08-10 01:20:17.125 223 12587.60 140.78 54521.12 88888.00 2016-08-10 01:20:17.250 223 12587.67 140.80 54521.15 88888.00 2016-08-10 01:20:17.375 223 12587.73 140.80 54521.12 88888.00 2016-08-10 01:20:17.500 223 12587.62 140.78 54521.12 88888.00 2016-08-10 01:20:17.625 223 12587.55 140.72 54521.10 88888.00 2016-08-10 01:20:17.750 223 12587.55 140.72 54521.12 88888.00 2016-08-10 01:20:17.875 223 12587.55 140.75 54521.10 88888.00 2016-08-10 01:20:18.000 223 12587.55 140.75 54521.10 88888.00 2016-08-10 01:20:18.125 223 12587.52 140.78 54521.10 88888.00 2016-08-10 01:20:18.250 223 12587.48 140.75 54521.10 88888.00 2016-08-10 01:20:18.375 223 12587.55 140.75 54521.07 88888.00 2016-08-10 01:20:18.500 223 12587.60 140.70 54521.07 88888.00 2016-08-10 01:20:18.625 223 12587.60 140.68 54521.05 88888.00 2016-08-10 01:20:18.750 223 12587.65 140.72 54521.10 88888.00 2016-08-10 01:20:18.875 223 12587.70 140.78 54521.10 88888.00 2016-08-10 01:20:19.000 223 12587.67 140.75 54521.12 88888.00 2016-08-10 01:20:19.125 223 12587.60 140.72 54521.10 88888.00 2016-08-10 01:20:19.250 223 12587.55 140.70 54521.12 88888.00 2016-08-10 01:20:19.375 223 12587.58 140.75 54521.12 88888.00 2016-08-10 01:20:19.500 223 12587.58 140.72 54521.10 88888.00 2016-08-10 01:20:19.625 223 12587.60 140.72 54521.10 88888.00 2016-08-10 01:20:19.750 223 12587.58 140.70 54521.10 88888.00 2016-08-10 01:20:19.875 223 12587.62 140.75 54521.12 88888.00 2016-08-10 01:20:20.000 223 12587.65 140.75 54521.07 88888.00 2016-08-10 01:20:20.125 223 12587.60 140.75 54521.07 88888.00 2016-08-10 01:20:20.250 223 12587.60 140.72 54521.12 88888.00 2016-08-10 01:20:20.375 223 12587.62 140.75 54521.12 88888.00 2016-08-10 01:20:20.500 223 12587.60 140.75 54521.12 88888.00 2016-08-10 01:20:20.625 223 12587.60 140.75 54521.12 88888.00 2016-08-10 01:20:20.750 223 12587.60 140.72 54521.10 88888.00 2016-08-10 01:20:20.875 223 12587.60 140.75 54521.07 88888.00 2016-08-10 01:20:21.000 223 12587.65 140.75 54521.07 88888.00 2016-08-10 01:20:21.125 223 12587.73 140.78 54521.10 88888.00 2016-08-10 01:20:21.250 223 12587.67 140.75 54521.12 88888.00 2016-08-10 01:20:21.375 223 12587.65 140.78 54521.12 88888.00 2016-08-10 01:20:21.500 223 12587.65 140.78 54521.12 88888.00 2016-08-10 01:20:21.625 223 12587.70 140.75 54521.10 88888.00 2016-08-10 01:20:21.750 223 12587.67 140.75 54521.10 88888.00 2016-08-10 01:20:21.875 223 12587.67 140.75 54521.10 88888.00 2016-08-10 01:20:22.000 223 12587.70 140.72 54521.07 88888.00 2016-08-10 01:20:22.125 223 12587.73 140.70 54521.07 88888.00 2016-08-10 01:20:22.250 223 12587.77 140.72 54521.07 88888.00 2016-08-10 01:20:22.375 223 12587.77 140.75 54521.10 88888.00 2016-08-10 01:20:22.500 223 12587.73 140.75 54521.10 88888.00 2016-08-10 01:20:22.625 223 12587.70 140.72 54521.10 88888.00 2016-08-10 01:20:22.750 223 12587.70 140.72 54521.10 88888.00 2016-08-10 01:20:22.875 223 12587.75 140.72 54521.07 88888.00 2016-08-10 01:20:23.000 223 12587.80 140.72 54521.05 88888.00 2016-08-10 01:20:23.125 223 12587.77 140.70 54521.07 88888.00 2016-08-10 01:20:23.250 223 12587.73 140.70 54521.10 88888.00 2016-08-10 01:20:23.375 223 12587.75 140.72 54521.12 88888.00 2016-08-10 01:20:23.500 223 12587.88 140.80 54521.18 88888.00 2016-08-10 01:20:23.625 223 12587.85 140.78 54521.15 88888.00 2016-08-10 01:20:23.750 223 12587.77 140.72 54521.12 88888.00 2016-08-10 01:20:23.875 223 12587.70 140.68 54521.10 88888.00 2016-08-10 01:20:24.000 223 12587.67 140.68 54521.07 88888.00 2016-08-10 01:20:24.125 223 12587.67 140.68 54521.12 88888.00 2016-08-10 01:20:24.250 223 12587.73 140.72 54521.12 88888.00 2016-08-10 01:20:24.375 223 12587.80 140.72 54521.15 88888.00 2016-08-10 01:20:24.500 223 12587.75 140.72 54521.12 88888.00 2016-08-10 01:20:24.625 223 12587.83 140.72 54521.07 88888.00 2016-08-10 01:20:24.750 223 12587.85 140.70 54521.07 88888.00 2016-08-10 01:20:24.875 223 12587.77 140.68 54521.07 88888.00 2016-08-10 01:20:25.000 223 12587.75 140.68 54521.07 88888.00 2016-08-10 01:20:25.125 223 12587.70 140.68 54521.05 88888.00 2016-08-10 01:20:25.250 223 12587.65 140.65 54521.07 88888.00 2016-08-10 01:20:25.375 223 12587.73 140.68 54521.10 88888.00 2016-08-10 01:20:25.500 223 12587.77 140.70 54521.10 88888.00 2016-08-10 01:20:25.625 223 12587.80 140.70 54521.10 88888.00 2016-08-10 01:20:25.750 223 12587.80 140.70 54521.10 88888.00 2016-08-10 01:20:25.875 223 12587.77 140.68 54521.05 88888.00 2016-08-10 01:20:26.000 223 12587.88 140.65 54521.07 88888.00 2016-08-10 01:20:26.125 223 12587.90 140.65 54521.10 88888.00 2016-08-10 01:20:26.250 223 12587.80 140.65 54521.10 88888.00 2016-08-10 01:20:26.375 223 12587.83 140.68 54521.10 88888.00 2016-08-10 01:20:26.500 223 12587.80 140.65 54521.07 88888.00 2016-08-10 01:20:26.625 223 12587.83 140.62 54521.07 88888.00 2016-08-10 01:20:26.750 223 12587.90 140.65 54521.05 88888.00 2016-08-10 01:20:26.875 223 12587.90 140.65 54521.05 88888.00 2016-08-10 01:20:27.000 223 12587.85 140.65 54521.03 88888.00 2016-08-10 01:20:27.125 223 12587.83 140.65 54521.05 88888.00 2016-08-10 01:20:27.250 223 12587.80 140.68 54521.05 88888.00 2016-08-10 01:20:27.375 223 12587.88 140.68 54521.05 88888.00 2016-08-10 01:20:27.500 223 12587.90 140.65 54521.07 88888.00 2016-08-10 01:20:27.625 223 12587.90 140.65 54521.05 88888.00 2016-08-10 01:20:27.750 223 12587.92 140.62 54521.07 88888.00 2016-08-10 01:20:27.875 223 12587.95 140.65 54521.07 88888.00 2016-08-10 01:20:28.000 223 12587.95 140.62 54521.07 88888.00 2016-08-10 01:20:28.125 223 12587.95 140.60 54521.05 88888.00 2016-08-10 01:20:28.250 223 12587.88 140.60 54521.05 88888.00 2016-08-10 01:20:28.375 223 12587.92 140.60 54521.03 88888.00 2016-08-10 01:20:28.500 223 12587.95 140.60 54521.05 88888.00 2016-08-10 01:20:28.625 223 12588.02 140.62 54521.07 88888.00 2016-08-10 01:20:28.750 223 12588.02 140.62 54521.05 88888.00 2016-08-10 01:20:28.875 223 12587.95 140.57 54521.05 88888.00 2016-08-10 01:20:29.000 223 12587.95 140.57 54521.07 88888.00 2016-08-10 01:20:29.125 223 12587.98 140.62 54521.10 88888.00 2016-08-10 01:20:29.250 223 12587.92 140.57 54521.05 88888.00 2016-08-10 01:20:29.375 223 12587.92 140.60 54521.07 88888.00 2016-08-10 01:20:29.500 223 12587.95 140.62 54521.05 88888.00 2016-08-10 01:20:29.625 223 12587.95 140.60 54521.05 88888.00 2016-08-10 01:20:29.750 223 12587.88 140.60 54521.05 88888.00 2016-08-10 01:20:29.875 223 12587.92 140.62 54521.03 88888.00 2016-08-10 01:20:30.000 223 12588.00 140.57 54521.05 88888.00 2016-08-10 01:20:30.125 223 12588.02 140.55 54521.05 88888.00 2016-08-10 01:20:30.250 223 12587.98 140.55 54521.05 88888.00 2016-08-10 01:20:30.375 223 12587.98 140.53 54521.07 88888.00 2016-08-10 01:20:30.500 223 12587.98 140.53 54521.07 88888.00 2016-08-10 01:20:30.625 223 12588.00 140.55 54521.10 88888.00 2016-08-10 01:20:30.750 223 12587.98 140.50 54521.05 88888.00 2016-08-10 01:20:30.875 223 12587.98 140.47 54521.05 88888.00 2016-08-10 01:20:31.000 223 12587.98 140.47 54521.07 88888.00 2016-08-10 01:20:31.125 223 12588.00 140.53 54521.10 88888.00 2016-08-10 01:20:31.250 223 12588.00 140.47 54521.07 88888.00 2016-08-10 01:20:31.375 223 12588.00 140.50 54521.05 88888.00 2016-08-10 01:20:31.500 223 12588.05 140.50 54521.07 88888.00 2016-08-10 01:20:31.625 223 12588.05 140.50 54521.07 88888.00 2016-08-10 01:20:31.750 223 12588.00 140.50 54521.05 88888.00 2016-08-10 01:20:31.875 223 12587.98 140.50 54521.05 88888.00 2016-08-10 01:20:32.000 223 12588.02 140.53 54521.07 88888.00 2016-08-10 01:20:32.125 223 12588.10 140.60 54521.10 88888.00 2016-08-10 01:20:32.250 223 12588.02 140.50 54521.05 88888.00 2016-08-10 01:20:32.375 223 12588.08 140.47 54521.10 88888.00 2016-08-10 01:20:32.500 223 12588.05 140.50 54521.05 88888.00 2016-08-10 01:20:32.625 223 12588.05 140.47 54521.05 88888.00 2016-08-10 01:20:32.750 223 12588.05 140.50 54521.05 88888.00 2016-08-10 01:20:32.875 223 12588.05 140.53 54521.05 88888.00 2016-08-10 01:20:33.000 223 12588.05 140.53 54521.05 88888.00 2016-08-10 01:20:33.125 223 12588.02 140.50 54521.05 88888.00 2016-08-10 01:20:33.250 223 12588.02 140.50 54521.05 88888.00 2016-08-10 01:20:33.375 223 12588.10 140.53 54521.05 88888.00 2016-08-10 01:20:33.500 223 12588.02 140.50 54521.03 88888.00 2016-08-10 01:20:33.625 223 12588.08 140.47 54521.03 88888.00 2016-08-10 01:20:33.750 223 12588.08 140.47 54521.03 88888.00 2016-08-10 01:20:33.875 223 12588.02 140.47 54521.05 88888.00 2016-08-10 01:20:34.000 223 12588.00 140.45 54521.03 88888.00 2016-08-10 01:20:34.125 223 12588.00 140.47 54521.05 88888.00 2016-08-10 01:20:34.250 223 12588.00 140.43 54521.05 88888.00 2016-08-10 01:20:34.375 223 12588.00 140.45 54521.03 88888.00 2016-08-10 01:20:34.500 223 12588.12 140.43 54521.00 88888.00 2016-08-10 01:20:34.625 223 12588.20 140.43 54521.00 88888.00 2016-08-10 01:20:34.750 223 12588.15 140.40 54521.00 88888.00 2016-08-10 01:20:34.875 223 12588.17 140.45 54520.97 88888.00 2016-08-10 01:20:35.000 223 12588.15 140.45 54521.00 88888.00 2016-08-10 01:20:35.125 223 12588.23 140.43 54521.03 88888.00 2016-08-10 01:20:35.250 223 12588.20 140.40 54521.03 88888.00 2016-08-10 01:20:35.375 223 12588.20 140.45 54521.00 88888.00 2016-08-10 01:20:35.500 223 12588.17 140.45 54521.00 88888.00 2016-08-10 01:20:35.625 223 12588.15 140.45 54521.00 88888.00 2016-08-10 01:20:35.750 223 12588.15 140.47 54521.03 88888.00 2016-08-10 01:20:35.875 223 12588.15 140.45 54521.00 88888.00 2016-08-10 01:20:36.000 223 12588.17 140.45 54521.03 88888.00 2016-08-10 01:20:36.125 223 12588.15 140.45 54521.03 88888.00 2016-08-10 01:20:36.250 223 12588.12 140.40 54521.03 88888.00 2016-08-10 01:20:36.375 223 12588.23 140.45 54521.00 88888.00 2016-08-10 01:20:36.500 223 12588.33 140.45 54520.97 88888.00 2016-08-10 01:20:36.625 223 12588.27 140.45 54520.97 88888.00 2016-08-10 01:20:36.750 223 12588.23 140.40 54520.97 88888.00 2016-08-10 01:20:36.875 223 12588.20 140.40 54520.97 88888.00 2016-08-10 01:20:37.000 223 12588.23 140.40 54520.97 88888.00 2016-08-10 01:20:37.125 223 12588.30 140.45 54521.00 88888.00 2016-08-10 01:20:37.250 223 12588.27 140.43 54521.00 88888.00 2016-08-10 01:20:37.375 223 12588.30 140.35 54521.00 88888.00 2016-08-10 01:20:37.500 223 12588.35 140.35 54520.97 88888.00 2016-08-10 01:20:37.625 223 12588.35 140.38 54520.95 88888.00 2016-08-10 01:20:37.750 223 12588.30 140.40 54520.95 88888.00 2016-08-10 01:20:37.875 223 12588.30 140.43 54520.97 88888.00 2016-08-10 01:20:38.000 223 12588.38 140.40 54520.97 88888.00 2016-08-10 01:20:38.125 223 12588.40 140.43 54521.00 88888.00 2016-08-10 01:20:38.250 223 12588.45 140.38 54520.97 88888.00 2016-08-10 01:20:38.375 223 12588.52 140.35 54520.93 88888.00 2016-08-10 01:20:38.500 223 12588.52 140.35 54520.93 88888.00 2016-08-10 01:20:38.625 223 12588.48 140.38 54520.93 88888.00 2016-08-10 01:20:38.750 223 12588.35 140.40 54520.93 88888.00 2016-08-10 01:20:38.875 223 12588.38 140.35 54520.95 88888.00 2016-08-10 01:20:39.000 223 12588.40 140.35 54520.93 88888.00 2016-08-10 01:20:39.125 223 12588.38 140.38 54520.95 88888.00 2016-08-10 01:20:39.250 223 12588.38 140.35 54520.97 88888.00 2016-08-10 01:20:39.375 223 12588.42 140.38 54520.95 88888.00 2016-08-10 01:20:39.500 223 12588.45 140.38 54520.93 88888.00 2016-08-10 01:20:39.625 223 12588.45 140.35 54520.95 88888.00 2016-08-10 01:20:39.750 223 12588.50 140.32 54520.95 88888.00 2016-08-10 01:20:39.875 223 12588.50 140.38 54520.95 88888.00 2016-08-10 01:20:40.000 223 12588.45 140.40 54520.93 88888.00 2016-08-10 01:20:40.125 223 12588.45 140.38 54520.95 88888.00 2016-08-10 01:20:40.250 223 12588.48 140.32 54520.95 88888.00 2016-08-10 01:20:40.375 223 12588.50 140.32 54520.93 88888.00 2016-08-10 01:20:40.500 223 12588.50 140.35 54520.93 88888.00 2016-08-10 01:20:40.625 223 12588.52 140.38 54520.97 88888.00 2016-08-10 01:20:40.750 223 12588.50 140.40 54520.93 88888.00 2016-08-10 01:20:40.875 223 12588.52 140.38 54520.95 88888.00 2016-08-10 01:20:41.000 223 12588.58 140.38 54520.93 88888.00 2016-08-10 01:20:41.125 223 12588.60 140.40 54520.93 88888.00 2016-08-10 01:20:41.250 223 12588.58 140.38 54520.95 88888.00 2016-08-10 01:20:41.375 223 12588.62 140.38 54520.93 88888.00 2016-08-10 01:20:41.500 223 12588.60 140.35 54520.88 88888.00 2016-08-10 01:20:41.625 223 12588.55 140.32 54520.88 88888.00 2016-08-10 01:20:41.750 223 12588.60 140.30 54520.90 88888.00 2016-08-10 01:20:41.875 223 12588.67 140.35 54520.90 88888.00 2016-08-10 01:20:42.000 223 12588.73 140.35 54520.93 88888.00 2016-08-10 01:20:42.125 223 12588.73 140.35 54520.90 88888.00 2016-08-10 01:20:42.250 223 12588.70 140.32 54520.88 88888.00 2016-08-10 01:20:42.375 223 12588.75 140.35 54520.88 88888.00 2016-08-10 01:20:42.500 223 12588.77 140.32 54520.88 88888.00 2016-08-10 01:20:42.625 223 12588.77 140.30 54520.88 88888.00 2016-08-10 01:20:42.750 223 12588.75 140.32 54520.88 88888.00 2016-08-10 01:20:42.875 223 12588.67 140.32 54520.85 88888.00 2016-08-10 01:20:43.000 223 12588.73 140.35 54520.85 88888.00 2016-08-10 01:20:43.125 223 12588.77 140.30 54520.88 88888.00 2016-08-10 01:20:43.250 223 12588.73 140.25 54520.88 88888.00 2016-08-10 01:20:43.375 223 12588.77 140.30 54520.88 88888.00 2016-08-10 01:20:43.500 223 12588.80 140.32 54520.90 88888.00 2016-08-10 01:20:43.625 223 12588.83 140.35 54520.88 88888.00 2016-08-10 01:20:43.750 223 12588.77 140.30 54520.85 88888.00 2016-08-10 01:20:43.875 223 12588.80 140.32 54520.88 88888.00 2016-08-10 01:20:44.000 223 12588.85 140.32 54520.88 88888.00 2016-08-10 01:20:44.125 223 12588.88 140.30 54520.88 88888.00 2016-08-10 01:20:44.250 223 12588.83 140.28 54520.90 88888.00 2016-08-10 01:20:44.375 223 12588.88 140.30 54520.88 88888.00 2016-08-10 01:20:44.500 223 12588.90 140.30 54520.90 88888.00 2016-08-10 01:20:44.625 223 12588.92 140.30 54520.88 88888.00 2016-08-10 01:20:44.750 223 12588.92 140.30 54520.88 88888.00 2016-08-10 01:20:44.875 223 12588.88 140.28 54520.85 88888.00 2016-08-10 01:20:45.000 223 12588.88 140.30 54520.85 88888.00 2016-08-10 01:20:45.125 223 12588.92 140.30 54520.85 88888.00 2016-08-10 01:20:45.250 223 12588.92 140.32 54520.90 88888.00 2016-08-10 01:20:45.375 223 12588.95 140.35 54520.93 88888.00 2016-08-10 01:20:45.500 223 12588.90 140.35 54520.93 88888.00 2016-08-10 01:20:45.625 223 12588.83 140.35 54520.90 88888.00 2016-08-10 01:20:45.750 223 12588.88 140.32 54520.90 88888.00 2016-08-10 01:20:45.875 223 12588.88 140.35 54520.90 88888.00 2016-08-10 01:20:46.000 223 12588.88 140.35 54520.85 88888.00 2016-08-10 01:20:46.125 223 12588.92 140.32 54520.88 88888.00 2016-08-10 01:20:46.250 223 12588.92 140.30 54520.85 88888.00 2016-08-10 01:20:46.375 223 12588.98 140.30 54520.85 88888.00 2016-08-10 01:20:46.500 223 12588.98 140.30 54520.82 88888.00 2016-08-10 01:20:46.625 223 12589.02 140.32 54520.88 88888.00 2016-08-10 01:20:46.750 223 12589.05 140.32 54520.88 88888.00 2016-08-10 01:20:46.875 223 12589.05 140.32 54520.88 88888.00 2016-08-10 01:20:47.000 223 12589.02 140.32 54520.85 88888.00 2016-08-10 01:20:47.125 223 12589.00 140.30 54520.82 88888.00 2016-08-10 01:20:47.250 223 12589.00 140.30 54520.88 88888.00 2016-08-10 01:20:47.375 223 12589.02 140.30 54520.90 88888.00 2016-08-10 01:20:47.500 223 12589.00 140.32 54520.88 88888.00 2016-08-10 01:20:47.625 223 12588.98 140.32 54520.88 88888.00 2016-08-10 01:20:47.750 223 12589.05 140.35 54520.90 88888.00 2016-08-10 01:20:47.875 223 12589.02 140.30 54520.88 88888.00 2016-08-10 01:20:48.000 223 12589.00 140.30 54520.85 88888.00 2016-08-10 01:20:48.125 223 12589.08 140.32 54520.88 88888.00 2016-08-10 01:20:48.250 223 12589.08 140.32 54520.85 88888.00 2016-08-10 01:20:48.375 223 12589.10 140.32 54520.88 88888.00 2016-08-10 01:20:48.500 223 12589.08 140.32 54520.88 88888.00 2016-08-10 01:20:48.625 223 12589.02 140.32 54520.88 88888.00 2016-08-10 01:20:48.750 223 12589.02 140.30 54520.85 88888.00 2016-08-10 01:20:48.875 223 12589.08 140.32 54520.85 88888.00 2016-08-10 01:20:49.000 223 12589.12 140.35 54520.85 88888.00 2016-08-10 01:20:49.125 223 12589.20 140.35 54520.85 88888.00 2016-08-10 01:20:49.250 223 12589.20 140.30 54520.82 88888.00 2016-08-10 01:20:49.375 223 12589.20 140.32 54520.85 88888.00 2016-08-10 01:20:49.500 223 12589.20 140.38 54520.85 88888.00 2016-08-10 01:20:49.625 223 12589.12 140.32 54520.82 88888.00 2016-08-10 01:20:49.750 223 12589.17 140.32 54520.80 88888.00 2016-08-10 01:20:49.875 223 12589.20 140.40 54520.82 88888.00 2016-08-10 01:20:50.000 223 12589.15 140.35 54520.82 88888.00 2016-08-10 01:20:50.125 223 12589.15 140.32 54520.82 88888.00 2016-08-10 01:20:50.250 223 12589.12 140.30 54520.82 88888.00 2016-08-10 01:20:50.375 223 12589.17 140.32 54520.80 88888.00 2016-08-10 01:20:50.500 223 12589.20 140.35 54520.82 88888.00 2016-08-10 01:20:50.625 223 12589.17 140.32 54520.80 88888.00 2016-08-10 01:20:50.750 223 12589.17 140.30 54520.82 88888.00 2016-08-10 01:20:50.875 223 12589.20 140.32 54520.80 88888.00 2016-08-10 01:20:51.000 223 12589.30 140.32 54520.85 88888.00 2016-08-10 01:20:51.125 223 12589.30 140.32 54520.85 88888.00 2016-08-10 01:20:51.250 223 12589.25 140.30 54520.85 88888.00 2016-08-10 01:20:51.375 223 12589.33 140.30 54520.82 88888.00 2016-08-10 01:20:51.500 223 12589.27 140.30 54520.80 88888.00 2016-08-10 01:20:51.625 223 12589.30 140.30 54520.82 88888.00 2016-08-10 01:20:51.750 223 12589.27 140.28 54520.80 88888.00 2016-08-10 01:20:51.875 223 12589.30 140.30 54520.82 88888.00 2016-08-10 01:20:52.000 223 12589.35 140.30 54520.82 88888.00 2016-08-10 01:20:52.125 223 12589.38 140.32 54520.80 88888.00 2016-08-10 01:20:52.250 223 12589.33 140.30 54520.82 88888.00 2016-08-10 01:20:52.375 223 12589.35 140.30 54520.80 88888.00 2016-08-10 01:20:52.500 223 12589.38 140.30 54520.80 88888.00 2016-08-10 01:20:52.625 223 12589.35 140.28 54520.80 88888.00 2016-08-10 01:20:52.750 223 12589.35 140.30 54520.80 88888.00 2016-08-10 01:20:52.875 223 12589.38 140.30 54520.80 88888.00 2016-08-10 01:20:53.000 223 12589.35 140.32 54520.80 88888.00 2016-08-10 01:20:53.125 223 12589.33 140.32 54520.80 88888.00 2016-08-10 01:20:53.250 223 12589.35 140.30 54520.82 88888.00 2016-08-10 01:20:53.375 223 12589.40 140.32 54520.82 88888.00 2016-08-10 01:20:53.500 223 12589.42 140.38 54520.80 88888.00 2016-08-10 01:20:53.625 223 12589.45 140.32 54520.80 88888.00 2016-08-10 01:20:53.750 223 12589.45 140.35 54520.80 88888.00 2016-08-10 01:20:53.875 223 12589.42 140.35 54520.80 88888.00 2016-08-10 01:20:54.000 223 12589.42 140.38 54520.82 88888.00 2016-08-10 01:20:54.125 223 12589.42 140.35 54520.82 88888.00 2016-08-10 01:20:54.250 223 12589.45 140.35 54520.82 88888.00 2016-08-10 01:20:54.375 223 12589.52 140.38 54520.80 88888.00 2016-08-10 01:20:54.500 223 12589.55 140.38 54520.78 88888.00 2016-08-10 01:20:54.625 223 12589.52 140.35 54520.78 88888.00 2016-08-10 01:20:54.750 223 12589.55 140.32 54520.80 88888.00 2016-08-10 01:20:54.875 223 12589.55 140.32 54520.80 88888.00 2016-08-10 01:20:55.000 223 12589.50 140.32 54520.80 88888.00 2016-08-10 01:20:55.125 223 12589.45 140.32 54520.80 88888.00 2016-08-10 01:20:55.250 223 12589.48 140.32 54520.82 88888.00 2016-08-10 01:20:55.375 223 12589.52 140.35 54520.82 88888.00 2016-08-10 01:20:55.500 223 12589.50 140.35 54520.80 88888.00 2016-08-10 01:20:55.625 223 12589.50 140.35 54520.80 88888.00 2016-08-10 01:20:55.750 223 12589.48 140.35 54520.80 88888.00 2016-08-10 01:20:55.875 223 12589.42 140.35 54520.80 88888.00 2016-08-10 01:20:56.000 223 12589.45 140.32 54520.80 88888.00 2016-08-10 01:20:56.125 223 12589.50 140.30 54520.80 88888.00 2016-08-10 01:20:56.250 223 12589.52 140.30 54520.82 88888.00 2016-08-10 01:20:56.375 223 12589.55 140.35 54520.80 88888.00 2016-08-10 01:20:56.500 223 12589.52 140.35 54520.80 88888.00 2016-08-10 01:20:56.625 223 12589.58 140.35 54520.78 88888.00 2016-08-10 01:20:56.750 223 12589.60 140.30 54520.75 88888.00 2016-08-10 01:20:56.875 223 12589.65 140.28 54520.78 88888.00 2016-08-10 01:20:57.000 223 12589.60 140.30 54520.78 88888.00 2016-08-10 01:20:57.125 223 12589.55 140.30 54520.80 88888.00 2016-08-10 01:20:57.250 223 12589.52 140.25 54520.78 88888.00 2016-08-10 01:20:57.375 223 12589.58 140.25 54520.78 88888.00 2016-08-10 01:20:57.500 223 12589.60 140.28 54520.80 88888.00 2016-08-10 01:20:57.625 223 12589.62 140.30 54520.80 88888.00 2016-08-10 01:20:57.750 223 12589.62 140.32 54520.80 88888.00 2016-08-10 01:20:57.875 223 12589.60 140.30 54520.78 88888.00 2016-08-10 01:20:58.000 223 12589.58 140.28 54520.75 88888.00 2016-08-10 01:20:58.125 223 12589.62 140.28 54520.78 88888.00 2016-08-10 01:20:58.250 223 12589.60 140.28 54520.80 88888.00 2016-08-10 01:20:58.375 223 12589.67 140.32 54520.80 88888.00 2016-08-10 01:20:58.500 223 12589.65 140.32 54520.78 88888.00 2016-08-10 01:20:58.625 223 12589.70 140.40 54520.82 88888.00 2016-08-10 01:20:58.750 223 12589.65 140.35 54520.78 88888.00 2016-08-10 01:20:58.875 223 12589.58 140.30 54520.72 88888.00 2016-08-10 01:20:59.000 223 12589.60 140.30 54520.75 88888.00 2016-08-10 01:20:59.125 223 12589.70 140.35 54520.80 88888.00 2016-08-10 01:20:59.250 223 12589.67 140.35 54520.80 88888.00 2016-08-10 01:20:59.375 223 12589.65 140.38 54520.80 88888.00 2016-08-10 01:20:59.500 223 12589.55 140.35 54520.78 88888.00 2016-08-10 01:20:59.625 223 12589.55 140.32 54520.78 88888.00 2016-08-10 01:20:59.750 223 12589.58 140.35 54520.80 88888.00 2016-08-10 01:20:59.875 223 12589.58 140.35 54520.78 88888.00 2016-08-10 01:21:00.000 223 12589.60 140.32 54520.75 88888.00 2016-08-10 01:21:00.125 223 12589.55 140.32 54520.78 88888.00 2016-08-10 01:21:00.250 223 12589.50 140.30 54520.78 88888.00 2016-08-10 01:21:00.375 223 12589.52 140.28 54520.78 88888.00 2016-08-10 01:21:00.500 223 12589.55 140.30 54520.78 88888.00 2016-08-10 01:21:00.625 223 12589.58 140.30 54520.78 88888.00 2016-08-10 01:21:00.750 223 12589.60 140.28 54520.75 88888.00 2016-08-10 01:21:00.875 223 12589.60 140.28 54520.78 88888.00 2016-08-10 01:21:01.000 223 12589.62 140.30 54520.78 88888.00 2016-08-10 01:21:01.125 223 12589.65 140.32 54520.78 88888.00 2016-08-10 01:21:01.250 223 12589.60 140.32 54520.80 88888.00 2016-08-10 01:21:01.375 223 12589.62 140.35 54520.78 88888.00 2016-08-10 01:21:01.500 223 12589.60 140.35 54520.78 88888.00 2016-08-10 01:21:01.625 223 12589.65 140.35 54520.78 88888.00 2016-08-10 01:21:01.750 223 12589.65 140.35 54520.78 88888.00 2016-08-10 01:21:01.875 223 12589.62 140.35 54520.78 88888.00 2016-08-10 01:21:02.000 223 12589.65 140.32 54520.75 88888.00 2016-08-10 01:21:02.125 223 12589.65 140.32 54520.78 88888.00 2016-08-10 01:21:02.250 223 12589.60 140.35 54520.80 88888.00 2016-08-10 01:21:02.375 223 12589.62 140.32 54520.78 88888.00 2016-08-10 01:21:02.500 223 12589.65 140.30 54520.78 88888.00 2016-08-10 01:21:02.625 223 12589.65 140.32 54520.78 88888.00 2016-08-10 01:21:02.750 223 12589.70 140.35 54520.80 88888.00 2016-08-10 01:21:02.875 223 12589.70 140.32 54520.80 88888.00 2016-08-10 01:21:03.000 223 12589.65 140.35 54520.80 88888.00 2016-08-10 01:21:03.125 223 12589.62 140.30 54520.78 88888.00 2016-08-10 01:21:03.250 223 12589.55 140.25 54520.75 88888.00 2016-08-10 01:21:03.375 223 12589.62 140.32 54520.78 88888.00 2016-08-10 01:21:03.500 223 12589.67 140.35 54520.78 88888.00 2016-08-10 01:21:03.625 223 12589.67 140.35 54520.80 88888.00 2016-08-10 01:21:03.750 223 12589.65 140.30 54520.78 88888.00 2016-08-10 01:21:03.875 223 12589.67 140.32 54520.78 88888.00 2016-08-10 01:21:04.000 223 12589.73 140.38 54520.78 88888.00 2016-08-10 01:21:04.125 223 12589.65 140.32 54520.78 88888.00 2016-08-10 01:21:04.250 223 12589.50 140.28 54520.80 88888.00 2016-08-10 01:21:04.375 223 12589.60 140.30 54520.80 88888.00 2016-08-10 01:21:04.500 223 12589.58 140.30 54520.78 88888.00 2016-08-10 01:21:04.625 223 12589.62 140.32 54520.80 88888.00 2016-08-10 01:21:04.750 223 12589.62 140.28 54520.80 88888.00 2016-08-10 01:21:04.875 223 12589.60 140.30 54520.80 88888.00 2016-08-10 01:21:05.000 223 12589.58 140.30 54520.80 88888.00 2016-08-10 01:21:05.125 223 12589.58 140.30 54520.78 88888.00 2016-08-10 01:21:05.250 223 12589.62 140.28 54520.78 88888.00 2016-08-10 01:21:05.375 223 12589.60 140.30 54520.78 88888.00 2016-08-10 01:21:05.500 223 12589.60 140.30 54520.78 88888.00 2016-08-10 01:21:05.625 223 12589.58 140.25 54520.75 88888.00 2016-08-10 01:21:05.750 223 12589.58 140.22 54520.80 88888.00 2016-08-10 01:21:05.875 223 12589.60 140.25 54520.78 88888.00 2016-08-10 01:21:06.000 223 12589.65 140.28 54520.78 88888.00 2016-08-10 01:21:06.125 223 12589.62 140.28 54520.78 88888.00 2016-08-10 01:21:06.250 223 12589.62 140.28 54520.80 88888.00 2016-08-10 01:21:06.375 223 12589.70 140.30 54520.80 88888.00 2016-08-10 01:21:06.500 223 12589.75 140.28 54520.78 88888.00 2016-08-10 01:21:06.625 223 12589.73 140.25 54520.80 88888.00 2016-08-10 01:21:06.750 223 12589.70 140.25 54520.80 88888.00 2016-08-10 01:21:06.875 223 12589.65 140.28 54520.78 88888.00 2016-08-10 01:21:07.000 223 12589.65 140.28 54520.78 88888.00 2016-08-10 01:21:07.125 223 12589.58 140.28 54520.80 88888.00 2016-08-10 01:21:07.250 223 12589.62 140.25 54520.80 88888.00 2016-08-10 01:21:07.375 223 12589.73 140.28 54520.80 88888.00 2016-08-10 01:21:07.500 223 12589.77 140.25 54520.80 88888.00 2016-08-10 01:21:07.625 223 12589.73 140.22 54520.82 88888.00 2016-08-10 01:21:07.750 223 12589.67 140.22 54520.82 88888.00 2016-08-10 01:21:07.875 223 12589.70 140.22 54520.80 88888.00 2016-08-10 01:21:08.000 223 12589.70 140.25 54520.78 88888.00 2016-08-10 01:21:08.125 223 12589.67 140.25 54520.80 88888.00 2016-08-10 01:21:08.250 223 12589.73 140.22 54520.82 88888.00 2016-08-10 01:21:08.375 223 12589.77 140.22 54520.82 88888.00 2016-08-10 01:21:08.500 223 12589.70 140.28 54520.80 88888.00 2016-08-10 01:21:08.625 223 12589.70 140.28 54520.82 88888.00 2016-08-10 01:21:08.750 223 12589.70 140.28 54520.82 88888.00 2016-08-10 01:21:08.875 223 12589.62 140.25 54520.78 88888.00 2016-08-10 01:21:09.000 223 12589.60 140.28 54520.78 88888.00 2016-08-10 01:21:09.125 223 12589.67 140.25 54520.80 88888.00 2016-08-10 01:21:09.250 223 12589.70 140.22 54520.80 88888.00 2016-08-10 01:21:09.375 223 12589.67 140.22 54520.80 88888.00 2016-08-10 01:21:09.500 223 12589.65 140.22 54520.82 88888.00 2016-08-10 01:21:09.625 223 12589.62 140.25 54520.82 88888.00 2016-08-10 01:21:09.750 223 12589.67 140.25 54520.82 88888.00 2016-08-10 01:21:09.875 223 12589.70 140.22 54520.82 88888.00 2016-08-10 01:21:10.000 223 12589.65 140.25 54520.82 88888.00 2016-08-10 01:21:10.125 223 12589.60 140.25 54520.82 88888.00 2016-08-10 01:21:10.250 223 12589.65 140.22 54520.85 88888.00 2016-08-10 01:21:10.375 223 12589.62 140.25 54520.82 88888.00 2016-08-10 01:21:10.500 223 12589.67 140.22 54520.80 88888.00 2016-08-10 01:21:10.625 223 12589.67 140.22 54520.80 88888.00 2016-08-10 01:21:10.750 223 12589.62 140.22 54520.82 88888.00 2016-08-10 01:21:10.875 223 12589.62 140.22 54520.80 88888.00 2016-08-10 01:21:11.000 223 12589.67 140.22 54520.80 88888.00 2016-08-10 01:21:11.125 223 12589.73 140.25 54520.80 88888.00 2016-08-10 01:21:11.250 223 12589.67 140.25 54520.80 88888.00 2016-08-10 01:21:11.375 223 12589.65 140.28 54520.82 88888.00 2016-08-10 01:21:11.500 223 12589.58 140.25 54520.82 88888.00 2016-08-10 01:21:11.625 223 12589.60 140.22 54520.80 88888.00 2016-08-10 01:21:11.750 223 12589.67 140.22 54520.82 88888.00 2016-08-10 01:21:11.875 223 12589.67 140.22 54520.80 88888.00 2016-08-10 01:21:12.000 223 12589.67 140.22 54520.80 88888.00 2016-08-10 01:21:12.125 223 12589.60 140.25 54520.80 88888.00 2016-08-10 01:21:12.250 223 12589.58 140.25 54520.80 88888.00 2016-08-10 01:21:12.375 223 12589.62 140.25 54520.80 88888.00 2016-08-10 01:21:12.500 223 12589.62 140.25 54520.82 88888.00 2016-08-10 01:21:12.625 223 12589.65 140.28 54520.82 88888.00 2016-08-10 01:21:12.750 223 12589.65 140.25 54520.82 88888.00 2016-08-10 01:21:12.875 223 12589.60 140.22 54520.80 88888.00 2016-08-10 01:21:13.000 223 12589.65 140.25 54520.80 88888.00 2016-08-10 01:21:13.125 223 12589.65 140.25 54520.82 88888.00 2016-08-10 01:21:13.250 223 12589.58 140.25 54520.82 88888.00 2016-08-10 01:21:13.375 223 12589.58 140.22 54520.82 88888.00 2016-08-10 01:21:13.500 223 12589.62 140.25 54520.82 88888.00 2016-08-10 01:21:13.625 223 12589.65 140.25 54520.82 88888.00 2016-08-10 01:21:13.750 223 12589.60 140.22 54520.85 88888.00 2016-08-10 01:21:13.875 223 12589.58 140.22 54520.85 88888.00 2016-08-10 01:21:14.000 223 12589.65 140.25 54520.85 88888.00 2016-08-10 01:21:14.125 223 12589.67 140.25 54520.82 88888.00 2016-08-10 01:21:14.250 223 12589.65 140.22 54520.82 88888.00 2016-08-10 01:21:14.375 223 12589.67 140.25 54520.82 88888.00 2016-08-10 01:21:14.500 223 12589.67 140.25 54520.85 88888.00 2016-08-10 01:21:14.625 223 12589.62 140.28 54520.88 88888.00 2016-08-10 01:21:14.750 223 12589.62 140.28 54520.85 88888.00 2016-08-10 01:21:14.875 223 12589.67 140.28 54520.82 88888.00 2016-08-10 01:21:15.000 223 12589.65 140.25 54520.82 88888.00 2016-08-10 01:21:15.125 223 12589.62 140.22 54520.82 88888.00 2016-08-10 01:21:15.250 223 12589.62 140.20 54520.85 88888.00 2016-08-10 01:21:15.375 223 12589.65 140.22 54520.85 88888.00 2016-08-10 01:21:15.500 223 12589.65 140.25 54520.85 88888.00 2016-08-10 01:21:15.625 223 12589.65 140.30 54520.88 88888.00 2016-08-10 01:21:15.750 223 12589.58 140.32 54520.82 88888.00 2016-08-10 01:21:15.875 223 12589.60 140.28 54520.85 88888.00 2016-08-10 01:21:16.000 223 12589.65 140.25 54520.88 88888.00 2016-08-10 01:21:16.125 223 12589.67 140.22 54520.85 88888.00 2016-08-10 01:21:16.250 223 12589.62 140.22 54520.85 88888.00 2016-08-10 01:21:16.375 223 12589.62 140.22 54520.82 88888.00 2016-08-10 01:21:16.500 223 12589.58 140.22 54520.88 88888.00 2016-08-10 01:21:16.625 223 12589.58 140.25 54520.85 88888.00 2016-08-10 01:21:16.750 223 12589.52 140.25 54520.85 88888.00 2016-08-10 01:21:16.875 223 12589.50 140.25 54520.82 88888.00 2016-08-10 01:21:17.000 223 12589.55 140.25 54520.82 88888.00 2016-08-10 01:21:17.125 223 12589.58 140.25 54520.85 88888.00 2016-08-10 01:21:17.250 223 12589.60 140.25 54520.88 88888.00 2016-08-10 01:21:17.375 223 12589.62 140.28 54520.88 88888.00 2016-08-10 01:21:17.500 223 12589.60 140.25 54520.90 88888.00 2016-08-10 01:21:17.625 223 12589.52 140.22 54520.88 88888.00 2016-08-10 01:21:17.750 223 12589.58 140.22 54520.88 88888.00 2016-08-10 01:21:17.875 223 12589.55 140.25 54520.88 88888.00 2016-08-10 01:21:18.000 223 12589.62 140.22 54520.85 88888.00 2016-08-10 01:21:18.125 223 12589.52 140.22 54520.88 88888.00 2016-08-10 01:21:18.250 223 12589.45 140.25 54520.88 88888.00 2016-08-10 01:21:18.375 223 12589.52 140.25 54520.88 88888.00 2016-08-10 01:21:18.500 223 12589.52 140.28 54520.88 88888.00 2016-08-10 01:21:18.625 223 12589.50 140.25 54520.88 88888.00 2016-08-10 01:21:18.750 223 12589.45 140.22 54520.88 88888.00 2016-08-10 01:21:18.875 223 12589.48 140.25 54520.88 88888.00 2016-08-10 01:21:19.000 223 12589.50 140.22 54520.88 88888.00 2016-08-10 01:21:19.125 223 12589.50 140.22 54520.90 88888.00 2016-08-10 01:21:19.250 223 12589.40 140.20 54520.93 88888.00 2016-08-10 01:21:19.375 223 12589.42 140.25 54520.90 88888.00 2016-08-10 01:21:19.500 223 12589.42 140.25 54520.85 88888.00 2016-08-10 01:21:19.625 223 12589.52 140.28 54520.90 88888.00 2016-08-10 01:21:19.750 223 12589.52 140.30 54520.90 88888.00 2016-08-10 01:21:19.875 223 12589.58 140.30 54520.90 88888.00 2016-08-10 01:21:20.000 223 12589.58 140.28 54520.90 88888.00 2016-08-10 01:21:20.125 223 12589.52 140.28 54520.90 88888.00 2016-08-10 01:21:20.250 223 12589.48 140.25 54520.93 88888.00 2016-08-10 01:21:20.375 223 12589.42 140.25 54520.90 88888.00 2016-08-10 01:21:20.500 223 12589.48 140.28 54520.95 88888.00 2016-08-10 01:21:20.625 223 12589.52 140.28 54520.95 88888.00 2016-08-10 01:21:20.750 223 12589.48 140.22 54520.90 88888.00 2016-08-10 01:21:20.875 223 12589.48 140.20 54520.88 88888.00 2016-08-10 01:21:21.000 223 12589.45 140.22 54520.90 88888.00 2016-08-10 01:21:21.125 223 12589.42 140.22 54520.93 88888.00 2016-08-10 01:21:21.250 223 12589.38 140.22 54520.93 88888.00 2016-08-10 01:21:21.375 223 12589.40 140.22 54520.90 88888.00 2016-08-10 01:21:21.500 223 12589.38 140.28 54520.90 88888.00 2016-08-10 01:21:21.625 223 12589.35 140.30 54520.93 88888.00 2016-08-10 01:21:21.750 223 12589.27 140.25 54520.93 88888.00 2016-08-10 01:21:21.875 223 12589.27 140.20 54520.93 88888.00 2016-08-10 01:21:22.000 223 12589.30 140.22 54520.95 88888.00 2016-08-10 01:21:22.125 223 12589.33 140.28 54520.95 88888.00 2016-08-10 01:21:22.250 223 12589.25 140.25 54520.95 88888.00 2016-08-10 01:21:22.375 223 12589.27 140.25 54520.93 88888.00 2016-08-10 01:21:22.500 223 12589.27 140.25 54520.93 88888.00 2016-08-10 01:21:22.625 223 12589.27 140.25 54520.93 88888.00 2016-08-10 01:21:22.750 223 12589.20 140.25 54520.95 88888.00 2016-08-10 01:21:22.875 223 12589.25 140.25 54520.95 88888.00 2016-08-10 01:21:23.000 223 12589.23 140.22 54520.93 88888.00 2016-08-10 01:21:23.125 223 12589.20 140.22 54520.93 88888.00 2016-08-10 01:21:23.250 223 12589.15 140.22 54520.95 88888.00 2016-08-10 01:21:23.375 223 12589.20 140.22 54520.93 88888.00 2016-08-10 01:21:23.500 223 12589.25 140.28 54520.97 88888.00 2016-08-10 01:21:23.625 223 12589.33 140.20 54520.93 88888.00 2016-08-10 01:21:23.750 223 12589.27 140.25 54520.95 88888.00 2016-08-10 01:21:23.875 223 12589.23 140.25 54520.95 88888.00 2016-08-10 01:21:24.000 223 12589.30 140.22 54520.95 88888.00 2016-08-10 01:21:24.125 223 12589.33 140.25 54520.95 88888.00 2016-08-10 01:21:24.250 223 12589.27 140.22 54520.97 88888.00 2016-08-10 01:21:24.375 223 12589.27 140.25 54520.97 88888.00 2016-08-10 01:21:24.500 223 12589.27 140.25 54520.97 88888.00 2016-08-10 01:21:24.625 223 12589.27 140.25 54520.97 88888.00 2016-08-10 01:21:24.750 223 12589.25 140.25 54520.97 88888.00 2016-08-10 01:21:24.875 223 12589.12 140.25 54520.97 88888.00 2016-08-10 01:21:25.000 223 12589.05 140.25 54520.97 88888.00 2016-08-10 01:21:25.125 223 12589.12 140.22 54520.97 88888.00 2016-08-10 01:21:25.250 223 12589.12 140.20 54520.95 88888.00 2016-08-10 01:21:25.375 223 12589.12 140.22 54520.97 88888.00 2016-08-10 01:21:25.500 223 12589.10 140.25 54520.97 88888.00 2016-08-10 01:21:25.625 223 12589.05 140.25 54520.97 88888.00 2016-08-10 01:21:25.750 223 12589.10 140.30 54520.97 88888.00 2016-08-10 01:21:25.875 223 12589.10 140.28 54520.97 88888.00 2016-08-10 01:21:26.000 223 12589.12 140.25 54520.95 88888.00 2016-08-10 01:21:26.125 223 12589.10 140.22 54520.97 88888.00 2016-08-10 01:21:26.250 223 12589.08 140.22 54520.97 88888.00 2016-08-10 01:21:26.375 223 12589.10 140.28 54520.97 88888.00 2016-08-10 01:21:26.500 223 12589.12 140.28 54520.97 88888.00 2016-08-10 01:21:26.625 223 12589.10 140.25 54520.95 88888.00 2016-08-10 01:21:26.750 223 12589.20 140.28 54520.97 88888.00 2016-08-10 01:21:26.875 223 12589.20 140.30 54521.00 88888.00 2016-08-10 01:21:27.000 223 12589.15 140.25 54521.00 88888.00 2016-08-10 01:21:27.125 223 12589.08 140.20 54520.97 88888.00 2016-08-10 01:21:27.250 223 12589.02 140.20 54521.03 88888.00 2016-08-10 01:21:27.375 223 12588.98 140.22 54521.00 88888.00 2016-08-10 01:21:27.500 223 12588.92 140.22 54521.00 88888.00 2016-08-10 01:21:27.625 223 12588.88 140.22 54521.00 88888.00 2016-08-10 01:21:27.750 223 12588.90 140.22 54521.00 88888.00 2016-08-10 01:21:27.875 223 12588.95 140.25 54521.00 88888.00 2016-08-10 01:21:28.000 223 12588.98 140.25 54520.97 88888.00 2016-08-10 01:21:28.125 223 12589.05 140.20 54521.00 88888.00 2016-08-10 01:21:28.250 223 12589.02 140.18 54521.03 88888.00 2016-08-10 01:21:28.375 223 12589.00 140.20 54521.05 88888.00 2016-08-10 01:21:28.500 223 12588.98 140.22 54521.05 88888.00 2016-08-10 01:21:28.625 223 12588.92 140.25 54521.05 88888.00 2016-08-10 01:21:28.750 223 12588.92 140.25 54521.03 88888.00 2016-08-10 01:21:28.875 223 12588.98 140.25 54521.03 88888.00 2016-08-10 01:21:29.000 223 12589.00 140.25 54521.00 88888.00 2016-08-10 01:21:29.125 223 12588.98 140.22 54521.03 88888.00 2016-08-10 01:21:29.250 223 12588.92 140.20 54521.03 88888.00 2016-08-10 01:21:29.375 223 12588.95 140.22 54521.00 88888.00 2016-08-10 01:21:29.500 223 12588.95 140.20 54521.03 88888.00 2016-08-10 01:21:29.625 223 12588.92 140.18 54521.03 88888.00 2016-08-10 01:21:29.750 223 12588.90 140.18 54521.03 88888.00 2016-08-10 01:21:29.875 223 12588.90 140.18 54521.03 88888.00 2016-08-10 01:21:30.000 223 12588.92 140.20 54521.03 88888.00 2016-08-10 01:21:30.125 223 12588.98 140.22 54521.05 88888.00 2016-08-10 01:21:30.250 223 12588.88 140.18 54521.03 88888.00 2016-08-10 01:21:30.375 223 12588.92 140.18 54521.03 88888.00 2016-08-10 01:21:30.500 223 12588.92 140.18 54521.05 88888.00 2016-08-10 01:21:30.625 223 12588.85 140.20 54521.05 88888.00 2016-08-10 01:21:30.750 223 12588.88 140.22 54521.07 88888.00 2016-08-10 01:21:30.875 223 12588.88 140.22 54521.07 88888.00 2016-08-10 01:21:31.000 223 12588.80 140.20 54521.07 88888.00 2016-08-10 01:21:31.125 223 12588.83 140.22 54521.07 88888.00 2016-08-10 01:21:31.250 223 12588.83 140.20 54521.10 88888.00 2016-08-10 01:21:31.375 223 12588.83 140.18 54521.07 88888.00 2016-08-10 01:21:31.500 223 12588.77 140.15 54521.05 88888.00 2016-08-10 01:21:31.625 223 12588.80 140.18 54521.05 88888.00 2016-08-10 01:21:31.750 223 12588.83 140.20 54521.05 88888.00 2016-08-10 01:21:31.875 223 12588.83 140.20 54521.07 88888.00 2016-08-10 01:21:32.000 223 12588.83 140.18 54521.07 88888.00 2016-08-10 01:21:32.125 223 12588.85 140.18 54521.10 88888.00 2016-08-10 01:21:32.250 223 12588.80 140.12 54521.10 88888.00 2016-08-10 01:21:32.375 223 12588.77 140.15 54521.12 88888.00 2016-08-10 01:21:32.500 223 12588.77 140.15 54521.12 88888.00 2016-08-10 01:21:32.625 223 12588.75 140.20 54521.10 88888.00 2016-08-10 01:21:32.750 223 12588.70 140.20 54521.10 88888.00 2016-08-10 01:21:32.875 223 12588.70 140.18 54521.12 88888.00 2016-08-10 01:21:33.000 223 12588.75 140.20 54521.10 88888.00 2016-08-10 01:21:33.125 223 12588.75 140.18 54521.15 88888.00 2016-08-10 01:21:33.250 223 12588.65 140.12 54521.15 88888.00 2016-08-10 01:21:33.375 223 12588.67 140.15 54521.10 88888.00 2016-08-10 01:21:33.500 223 12588.73 140.18 54521.10 88888.00 2016-08-10 01:21:33.625 223 12588.67 140.18 54521.10 88888.00 2016-08-10 01:21:33.750 223 12588.67 140.12 54521.10 88888.00 2016-08-10 01:21:33.875 223 12588.67 140.10 54521.12 88888.00 2016-08-10 01:21:34.000 223 12588.73 140.05 54521.10 88888.00 2016-08-10 01:21:34.125 223 12588.73 140.10 54521.12 88888.00 2016-08-10 01:21:34.250 223 12588.70 140.12 54521.15 88888.00 2016-08-10 01:21:34.375 223 12588.73 140.18 54521.15 88888.00 2016-08-10 01:21:34.500 223 12588.70 140.15 54521.18 88888.00 2016-08-10 01:21:34.625 223 12588.67 140.15 54521.15 88888.00 2016-08-10 01:21:34.750 223 12588.60 140.12 54521.12 88888.00 2016-08-10 01:21:34.875 223 12588.60 140.10 54521.12 88888.00 2016-08-10 01:21:35.000 223 12588.67 140.12 54521.12 88888.00 2016-08-10 01:21:35.125 223 12588.70 140.12 54521.12 88888.00 2016-08-10 01:21:35.250 223 12588.60 140.10 54521.12 88888.00 2016-08-10 01:21:35.375 223 12588.55 140.07 54521.12 88888.00 2016-08-10 01:21:35.500 223 12588.52 140.07 54521.12 88888.00 2016-08-10 01:21:35.625 223 12588.52 140.10 54521.15 88888.00 2016-08-10 01:21:35.750 223 12588.45 140.10 54521.15 88888.00 2016-08-10 01:21:35.875 223 12588.42 140.15 54521.15 88888.00 2016-08-10 01:21:36.000 223 12588.40 140.12 54521.15 88888.00 2016-08-10 01:21:36.125 223 12588.38 140.10 54521.15 88888.00 2016-08-10 01:21:36.250 223 12588.40 140.07 54521.15 88888.00 2016-08-10 01:21:36.375 223 12588.52 140.12 54521.15 88888.00 2016-08-10 01:21:36.500 223 12588.50 140.12 54521.12 88888.00 2016-08-10 01:21:36.625 223 12588.45 140.12 54521.12 88888.00 2016-08-10 01:21:36.750 223 12588.42 140.12 54521.15 88888.00 2016-08-10 01:21:36.875 223 12588.33 140.10 54521.18 88888.00 2016-08-10 01:21:37.000 223 12588.33 140.07 54521.15 88888.00 2016-08-10 01:21:37.125 223 12588.38 140.15 54521.22 88888.00 2016-08-10 01:21:37.250 223 12588.40 140.15 54521.22 88888.00 2016-08-10 01:21:37.375 223 12588.42 140.12 54521.18 88888.00 2016-08-10 01:21:37.500 223 12588.45 140.07 54521.15 88888.00 2016-08-10 01:21:37.625 223 12588.42 140.10 54521.18 88888.00 2016-08-10 01:21:37.750 223 12588.35 140.10 54521.18 88888.00 2016-08-10 01:21:37.875 223 12588.33 140.07 54521.18 88888.00 2016-08-10 01:21:38.000 223 12588.35 140.07 54521.15 88888.00 2016-08-10 01:21:38.125 223 12588.33 140.10 54521.12 88888.00 2016-08-10 01:21:38.250 223 12588.33 140.07 54521.18 88888.00 2016-08-10 01:21:38.375 223 12588.38 140.10 54521.18 88888.00 2016-08-10 01:21:38.500 223 12588.33 140.10 54521.18 88888.00 2016-08-10 01:21:38.625 223 12588.30 140.10 54521.15 88888.00 2016-08-10 01:21:38.750 223 12588.27 140.05 54521.18 88888.00 2016-08-10 01:21:38.875 223 12588.27 140.07 54521.18 88888.00 2016-08-10 01:21:39.000 223 12588.27 140.05 54521.18 88888.00 2016-08-10 01:21:39.125 223 12588.23 140.07 54521.18 88888.00 2016-08-10 01:21:39.250 223 12588.17 140.12 54521.20 88888.00 2016-08-10 01:21:39.375 223 12588.20 140.10 54521.18 88888.00 2016-08-10 01:21:39.500 223 12588.17 140.07 54521.20 88888.00 2016-08-10 01:21:39.625 223 12588.30 140.07 54521.18 88888.00 2016-08-10 01:21:39.750 223 12588.33 140.10 54521.18 88888.00 2016-08-10 01:21:39.875 223 12588.27 140.12 54521.20 88888.00 2016-08-10 01:21:40.000 223 12588.23 140.10 54521.20 88888.00 2016-08-10 01:21:40.125 223 12588.20 140.07 54521.20 88888.00 2016-08-10 01:21:40.250 223 12588.17 140.07 54521.22 88888.00 2016-08-10 01:21:40.375 223 12588.23 140.07 54521.22 88888.00 2016-08-10 01:21:40.500 223 12588.25 140.07 54521.20 88888.00 2016-08-10 01:21:40.625 223 12588.23 140.07 54521.22 88888.00 2016-08-10 01:21:40.750 223 12588.12 140.07 54521.22 88888.00 2016-08-10 01:21:40.875 223 12588.12 140.07 54521.20 88888.00 2016-08-10 01:21:41.000 223 12588.15 140.12 54521.18 88888.00 2016-08-10 01:21:41.125 223 12588.23 140.12 54521.18 88888.00 2016-08-10 01:21:41.250 223 12588.17 140.07 54521.22 88888.00 2016-08-10 01:21:41.375 223 12588.12 140.10 54521.25 88888.00 2016-08-10 01:21:41.500 223 12588.10 140.07 54521.22 88888.00 2016-08-10 01:21:41.625 223 12588.10 140.05 54521.22 88888.00 2016-08-10 01:21:41.750 223 12588.08 140.10 54521.22 88888.00 2016-08-10 01:21:41.875 223 12588.08 140.10 54521.25 88888.00 2016-08-10 01:21:42.000 223 12588.10 140.07 54521.22 88888.00 2016-08-10 01:21:42.125 223 12588.10 140.07 54521.22 88888.00 2016-08-10 01:21:42.250 223 12588.12 140.05 54521.22 88888.00 2016-08-10 01:21:42.375 223 12588.10 140.05 54521.22 88888.00 2016-08-10 01:21:42.500 223 12588.05 140.03 54521.25 88888.00 2016-08-10 01:21:42.625 223 12588.05 140.05 54521.20 88888.00 2016-08-10 01:21:42.750 223 12588.05 140.05 54521.20 88888.00 2016-08-10 01:21:42.875 223 12588.00 140.05 54521.20 88888.00 2016-08-10 01:21:43.000 223 12588.00 140.07 54521.20 88888.00 2016-08-10 01:21:43.125 223 12588.02 140.10 54521.22 88888.00 2016-08-10 01:21:43.250 223 12587.95 140.10 54521.25 88888.00 2016-08-10 01:21:43.375 223 12588.00 140.10 54521.25 88888.00 2016-08-10 01:21:43.500 223 12587.98 140.07 54521.20 88888.00 2016-08-10 01:21:43.625 223 12587.92 140.05 54521.22 88888.00 2016-08-10 01:21:43.750 223 12587.92 140.05 54521.25 88888.00 2016-08-10 01:21:43.875 223 12587.95 140.07 54521.25 88888.00 2016-08-10 01:21:44.000 223 12587.95 140.07 54521.25 88888.00 2016-08-10 01:21:44.125 223 12588.00 140.07 54521.28 88888.00 2016-08-10 01:21:44.250 223 12588.05 140.07 54521.30 88888.00 2016-08-10 01:21:44.375 223 12588.02 140.07 54521.30 88888.00 2016-08-10 01:21:44.500 223 12587.95 140.10 54521.28 88888.00 2016-08-10 01:21:44.625 223 12587.90 140.07 54521.28 88888.00 2016-08-10 01:21:44.750 223 12587.90 140.05 54521.22 88888.00 2016-08-10 01:21:44.875 223 12588.00 140.03 54521.22 88888.00 2016-08-10 01:21:45.000 223 12588.05 140.03 54521.22 88888.00 2016-08-10 01:21:45.125 223 12588.00 140.05 54521.28 88888.00 2016-08-10 01:21:45.250 223 12587.90 140.03 54521.25 88888.00 2016-08-10 01:21:45.375 223 12587.90 140.05 54521.22 88888.00 2016-08-10 01:21:45.500 223 12587.90 140.05 54521.20 88888.00 2016-08-10 01:21:45.625 223 12587.90 140.03 54521.25 88888.00 2016-08-10 01:21:45.750 223 12587.88 140.05 54521.25 88888.00 2016-08-10 01:21:45.875 223 12587.85 140.05 54521.25 88888.00 2016-08-10 01:21:46.000 223 12587.85 140.05 54521.28 88888.00 2016-08-10 01:21:46.125 223 12587.83 140.07 54521.25 88888.00 2016-08-10 01:21:46.250 223 12587.83 140.00 54521.25 88888.00 2016-08-10 01:21:46.375 223 12587.88 140.05 54521.25 88888.00 2016-08-10 01:21:46.500 223 12587.85 140.07 54521.28 88888.00 2016-08-10 01:21:46.625 223 12587.83 140.05 54521.28 88888.00 2016-08-10 01:21:46.750 223 12587.80 140.05 54521.22 88888.00 2016-08-10 01:21:46.875 223 12587.80 140.03 54521.22 88888.00 2016-08-10 01:21:47.000 223 12587.80 140.05 54521.20 88888.00 2016-08-10 01:21:47.125 223 12587.70 140.07 54521.22 88888.00 2016-08-10 01:21:47.250 223 12587.65 140.05 54521.28 88888.00 2016-08-10 01:21:47.375 223 12587.75 140.05 54521.25 88888.00 2016-08-10 01:21:47.500 223 12587.77 140.05 54521.25 88888.00 2016-08-10 01:21:47.625 223 12587.75 140.05 54521.25 88888.00 2016-08-10 01:21:47.750 223 12587.73 140.10 54521.25 88888.00 2016-08-10 01:21:47.875 223 12587.75 140.07 54521.25 88888.00 2016-08-10 01:21:48.000 223 12587.77 140.05 54521.25 88888.00 2016-08-10 01:21:48.125 223 12587.83 140.05 54521.25 88888.00 2016-08-10 01:21:48.250 223 12587.80 140.05 54521.28 88888.00 2016-08-10 01:21:48.375 223 12587.80 140.05 54521.28 88888.00 2016-08-10 01:21:48.500 223 12587.75 140.03 54521.28 88888.00 2016-08-10 01:21:48.625 223 12587.73 140.05 54521.28 88888.00 2016-08-10 01:21:48.750 223 12587.67 140.05 54521.28 88888.00 2016-08-10 01:21:48.875 223 12587.62 140.05 54521.25 88888.00 2016-08-10 01:21:49.000 223 12587.67 140.03 54521.25 88888.00 2016-08-10 01:21:49.125 223 12587.73 140.03 54521.25 88888.00 2016-08-10 01:21:49.250 223 12587.67 140.00 54521.25 88888.00 2016-08-10 01:21:49.375 223 12587.70 140.00 54521.25 88888.00 2016-08-10 01:21:49.500 223 12587.65 140.00 54521.25 88888.00 2016-08-10 01:21:49.625 223 12587.60 140.00 54521.22 88888.00 2016-08-10 01:21:49.750 223 12587.58 140.05 54521.28 88888.00 2016-08-10 01:21:49.875 223 12587.58 140.03 54521.30 88888.00 2016-08-10 01:21:50.000 223 12587.60 140.00 54521.28 88888.00 2016-08-10 01:21:50.125 223 12587.58 140.03 54521.28 88888.00 2016-08-10 01:21:50.250 223 12587.50 140.00 54521.30 88888.00 2016-08-10 01:21:50.375 223 12587.52 140.05 54521.30 88888.00 2016-08-10 01:21:50.500 223 12587.58 140.05 54521.28 88888.00 2016-08-10 01:21:50.625 223 12587.55 140.05 54521.30 88888.00 2016-08-10 01:21:50.750 223 12587.60 140.03 54521.28 88888.00 2016-08-10 01:21:50.875 223 12587.67 140.05 54521.28 88888.00 2016-08-10 01:21:51.000 223 12587.67 140.03 54521.28 88888.00 2016-08-10 01:21:51.125 223 12587.62 140.03 54521.30 88888.00 2016-08-10 01:21:51.250 223 12587.55 140.00 54521.28 88888.00 2016-08-10 01:21:51.375 223 12587.60 140.00 54521.28 88888.00 2016-08-10 01:21:51.500 223 12587.60 139.97 54521.25 88888.00 2016-08-10 01:21:51.625 223 12587.58 139.97 54521.25 88888.00 2016-08-10 01:21:51.750 223 12587.50 139.97 54521.25 88888.00 2016-08-10 01:21:51.875 223 12587.48 139.97 54521.25 88888.00 2016-08-10 01:21:52.000 223 12587.50 139.97 54521.25 88888.00 2016-08-10 01:21:52.125 223 12587.55 140.05 54521.30 88888.00 2016-08-10 01:21:52.250 223 12587.52 140.05 54521.28 88888.00 2016-08-10 01:21:52.375 223 12587.48 140.00 54521.22 88888.00 2016-08-10 01:21:52.500 223 12587.45 139.97 54521.20 88888.00 2016-08-10 01:21:52.625 223 12587.58 140.03 54521.25 88888.00 2016-08-10 01:21:52.750 223 12587.65 140.05 54521.28 88888.00 2016-08-10 01:21:52.875 223 12587.62 140.03 54521.25 88888.00 2016-08-10 01:21:53.000 223 12587.55 140.03 54521.25 88888.00 2016-08-10 01:21:53.125 223 12587.52 140.03 54521.28 88888.00 2016-08-10 01:21:53.250 223 12587.55 140.03 54521.28 88888.00 2016-08-10 01:21:53.375 223 12587.60 140.07 54521.28 88888.00 2016-08-10 01:21:53.500 223 12587.55 140.07 54521.25 88888.00 2016-08-10 01:21:53.625 223 12587.50 140.07 54521.28 88888.00 2016-08-10 01:21:53.750 223 12587.48 140.07 54521.25 88888.00 2016-08-10 01:21:53.875 223 12587.50 140.07 54521.25 88888.00 2016-08-10 01:21:54.000 223 12587.50 140.05 54521.22 88888.00 2016-08-10 01:21:54.125 223 12587.48 140.07 54521.22 88888.00 2016-08-10 01:21:54.250 223 12587.42 140.05 54521.22 88888.00 2016-08-10 01:21:54.375 223 12587.50 140.07 54521.22 88888.00 2016-08-10 01:21:54.500 223 12587.50 140.05 54521.22 88888.00 2016-08-10 01:21:54.625 223 12587.50 140.05 54521.25 88888.00 2016-08-10 01:21:54.750 223 12587.50 140.07 54521.25 88888.00 2016-08-10 01:21:54.875 223 12587.48 140.10 54521.22 88888.00 2016-08-10 01:21:55.000 223 12587.48 140.05 54521.20 88888.00 2016-08-10 01:21:55.125 223 12587.42 140.07 54521.22 88888.00 2016-08-10 01:21:55.250 223 12587.48 140.05 54521.22 88888.00 2016-08-10 01:21:55.375 223 12587.58 140.05 54521.22 88888.00 2016-08-10 01:21:55.500 223 12587.55 140.05 54521.22 88888.00 2016-08-10 01:21:55.625 223 12587.50 140.05 54521.22 88888.00 2016-08-10 01:21:55.750 223 12587.52 140.05 54521.25 88888.00 2016-08-10 01:21:55.875 223 12587.48 140.07 54521.25 88888.00 2016-08-10 01:21:56.000 223 12587.48 140.05 54521.28 88888.00 2016-08-10 01:21:56.125 223 12587.45 140.03 54521.22 88888.00 2016-08-10 01:21:56.250 223 12587.35 140.00 54521.25 88888.00 2016-08-10 01:21:56.375 223 12587.38 140.05 54521.22 88888.00 2016-08-10 01:21:56.500 223 12587.40 140.07 54521.22 88888.00 2016-08-10 01:21:56.625 223 12587.40 140.05 54521.22 88888.00 2016-08-10 01:21:56.750 223 12587.40 140.07 54521.25 88888.00 2016-08-10 01:21:56.875 223 12587.38 140.07 54521.25 88888.00 2016-08-10 01:21:57.000 223 12587.35 140.07 54521.20 88888.00 2016-08-10 01:21:57.125 223 12587.35 140.10 54521.22 88888.00 2016-08-10 01:21:57.250 223 12587.33 140.10 54521.22 88888.00 2016-08-10 01:21:57.375 223 12587.42 140.10 54521.22 88888.00 2016-08-10 01:21:57.500 223 12587.48 140.10 54521.22 88888.00 2016-08-10 01:21:57.625 223 12587.42 140.10 54521.22 88888.00 2016-08-10 01:21:57.750 223 12587.35 140.10 54521.22 88888.00 2016-08-10 01:21:57.875 223 12587.30 140.10 54521.22 88888.00 2016-08-10 01:21:58.000 223 12587.33 140.10 54521.22 88888.00 2016-08-10 01:21:58.125 223 12587.35 140.12 54521.22 88888.00 2016-08-10 01:21:58.250 223 12587.35 140.12 54521.22 88888.00 2016-08-10 01:21:58.375 223 12587.35 140.10 54521.22 88888.00 2016-08-10 01:21:58.500 223 12587.33 140.05 54521.22 88888.00 2016-08-10 01:21:58.625 223 12587.33 140.05 54521.20 88888.00 2016-08-10 01:21:58.750 223 12587.33 140.10 54521.20 88888.00 2016-08-10 01:21:58.875 223 12587.30 140.10 54521.18 88888.00 2016-08-10 01:21:59.000 223 12587.25 140.05 54521.15 88888.00 2016-08-10 01:21:59.125 223 12587.33 140.07 54521.18 88888.00 2016-08-10 01:21:59.250 223 12587.38 140.12 54521.20 88888.00 2016-08-10 01:21:59.375 223 12587.42 140.15 54521.20 88888.00 2016-08-10 01:21:59.500 223 12587.42 140.22 54521.22 88888.00 2016-08-10 01:21:59.625 223 12587.33 140.30 54521.20 88888.00 2016-08-10 01:21:59.750 223 12587.23 140.25 54521.18 88888.00 2016-08-10 01:21:59.875 223 12587.23 140.22 54521.18 88888.00 2016-08-10 01:22:00.000 223 12587.27 140.12 54521.18 88888.00 2016-08-10 01:22:00.125 223 12587.27 140.10 54521.18 88888.00 2016-08-10 01:22:00.250 223 12587.25 140.15 54521.22 88888.00 2016-08-10 01:22:00.375 223 12587.27 140.22 54521.20 88888.00 2016-08-10 01:22:00.500 223 12587.30 140.20 54521.18 88888.00 2016-08-10 01:22:00.625 223 12587.27 140.20 54521.18 88888.00 2016-08-10 01:22:00.750 223 12587.27 140.25 54521.18 88888.00 2016-08-10 01:22:00.875 223 12587.30 140.25 54521.18 88888.00 2016-08-10 01:22:01.000 223 12587.33 140.25 54521.18 88888.00 2016-08-10 01:22:01.125 223 12587.30 140.25 54521.15 88888.00 2016-08-10 01:22:01.250 223 12587.33 140.22 54521.15 88888.00 2016-08-10 01:22:01.375 223 12587.35 140.20 54521.15 88888.00 2016-08-10 01:22:01.500 223 12587.35 140.25 54521.15 88888.00 2016-08-10 01:22:01.625 223 12587.30 140.25 54521.15 88888.00 2016-08-10 01:22:01.750 223 12587.27 140.25 54521.15 88888.00 2016-08-10 01:22:01.875 223 12587.27 140.25 54521.15 88888.00 2016-08-10 01:22:02.000 223 12587.27 140.25 54521.12 88888.00 2016-08-10 01:22:02.125 223 12587.33 140.25 54521.12 88888.00 2016-08-10 01:22:02.250 223 12587.35 140.22 54521.12 88888.00 2016-08-10 01:22:02.375 223 12587.45 140.28 54521.12 88888.00 2016-08-10 01:22:02.500 223 12587.42 140.28 54521.15 88888.00 2016-08-10 01:22:02.625 223 12587.38 140.28 54521.15 88888.00 2016-08-10 01:22:02.750 223 12587.30 140.30 54521.15 88888.00 2016-08-10 01:22:02.875 223 12587.25 140.30 54521.15 88888.00 2016-08-10 01:22:03.000 223 12587.23 140.28 54521.12 88888.00 2016-08-10 01:22:03.125 223 12587.17 140.28 54521.12 88888.00 2016-08-10 01:22:03.250 223 12587.15 140.25 54521.10 88888.00 2016-08-10 01:22:03.375 223 12587.20 140.30 54521.12 88888.00 2016-08-10 01:22:03.500 223 12587.25 140.30 54521.18 88888.00 2016-08-10 01:22:03.625 223 12587.23 140.30 54521.15 88888.00 2016-08-10 01:22:03.750 223 12587.17 140.30 54521.12 88888.00 2016-08-10 01:22:03.875 223 12587.17 140.32 54521.12 88888.00 2016-08-10 01:22:04.000 223 12587.15 140.38 54521.10 88888.00 2016-08-10 01:22:04.125 223 12587.15 140.40 54521.15 88888.00 2016-08-10 01:22:04.250 223 12587.12 140.40 54521.15 88888.00 2016-08-10 01:22:04.375 223 12587.17 140.43 54521.15 88888.00 2016-08-10 01:22:04.500 223 12587.15 140.45 54521.12 88888.00 2016-08-10 01:22:04.625 223 12587.15 140.45 54521.12 88888.00 2016-08-10 01:22:04.750 223 12587.17 140.43 54521.10 88888.00 2016-08-10 01:22:04.875 223 12587.17 140.40 54521.10 88888.00 2016-08-10 01:22:05.000 223 12587.17 140.40 54521.07 88888.00 2016-08-10 01:22:05.125 223 12587.17 140.40 54521.12 88888.00 2016-08-10 01:22:05.250 223 12587.17 140.40 54521.15 88888.00 2016-08-10 01:22:05.375 223 12587.20 140.43 54521.12 88888.00 2016-08-10 01:22:05.500 223 12587.20 140.43 54521.12 88888.00 2016-08-10 01:22:05.625 223 12587.23 140.43 54521.07 88888.00 2016-08-10 01:22:05.750 223 12587.25 140.45 54521.07 88888.00 2016-08-10 01:22:05.875 223 12587.27 140.45 54521.07 88888.00 2016-08-10 01:22:06.000 223 12587.23 140.45 54521.07 88888.00 2016-08-10 01:22:06.125 223 12587.23 140.45 54521.12 88888.00 2016-08-10 01:22:06.250 223 12587.25 140.43 54521.10 88888.00 2016-08-10 01:22:06.375 223 12587.25 140.43 54521.07 88888.00 2016-08-10 01:22:06.500 223 12587.23 140.45 54521.07 88888.00 2016-08-10 01:22:06.625 223 12587.23 140.45 54521.05 88888.00 2016-08-10 01:22:06.750 223 12587.23 140.47 54521.07 88888.00 2016-08-10 01:22:06.875 223 12587.17 140.45 54521.05 88888.00 2016-08-10 01:22:07.000 223 12587.20 140.47 54521.05 88888.00 2016-08-10 01:22:07.125 223 12587.17 140.50 54521.05 88888.00 2016-08-10 01:22:07.250 223 12587.15 140.53 54521.07 88888.00 2016-08-10 01:22:07.375 223 12587.23 140.55 54521.05 88888.00 2016-08-10 01:22:07.500 223 12587.23 140.55 54521.05 88888.00 2016-08-10 01:22:07.625 223 12587.20 140.53 54521.05 88888.00 2016-08-10 01:22:07.750 223 12587.25 140.55 54521.07 88888.00 2016-08-10 01:22:07.875 223 12587.25 140.55 54521.07 88888.00 2016-08-10 01:22:08.000 223 12587.25 140.50 54521.05 88888.00 2016-08-10 01:22:08.125 223 12587.17 140.47 54521.03 88888.00 2016-08-10 01:22:08.250 223 12587.17 140.55 54521.03 88888.00 2016-08-10 01:22:08.375 223 12587.25 140.57 54521.03 88888.00 2016-08-10 01:22:08.500 223 12587.27 140.57 54521.05 88888.00 2016-08-10 01:22:08.625 223 12587.27 140.57 54521.05 88888.00 2016-08-10 01:22:08.750 223 12587.25 140.55 54521.03 88888.00 2016-08-10 01:22:08.875 223 12587.25 140.55 54521.00 88888.00 2016-08-10 01:22:09.000 223 12587.25 140.53 54520.95 88888.00 2016-08-10 01:22:09.125 223 12587.17 140.50 54521.00 88888.00 2016-08-10 01:22:09.250 223 12587.12 140.53 54521.05 88888.00 2016-08-10 01:22:09.375 223 12587.17 140.55 54521.03 88888.00 2016-08-10 01:22:09.500 223 12587.12 140.55 54521.00 88888.00 2016-08-10 01:22:09.625 223 12587.12 140.60 54521.00 88888.00 2016-08-10 01:22:09.750 223 12587.10 140.62 54521.00 88888.00 2016-08-10 01:22:09.875 223 12587.15 140.60 54521.03 88888.00 2016-08-10 01:22:10.000 223 12587.17 140.60 54521.03 88888.00 2016-08-10 01:22:10.125 223 12587.15 140.60 54521.03 88888.00 2016-08-10 01:22:10.250 223 12587.08 140.60 54521.03 88888.00 2016-08-10 01:22:10.375 223 12587.10 140.65 54521.00 88888.00 2016-08-10 01:22:10.500 223 12587.08 140.65 54521.03 88888.00 2016-08-10 01:22:10.625 223 12587.02 140.65 54521.00 88888.00 2016-08-10 01:22:10.750 223 12587.00 140.65 54520.97 88888.00 2016-08-10 01:22:10.875 223 12587.08 140.62 54521.00 88888.00 2016-08-10 01:22:11.000 223 12587.05 140.62 54520.97 88888.00 2016-08-10 01:22:11.125 223 12587.05 140.62 54520.95 88888.00 2016-08-10 01:22:11.250 223 12587.02 140.65 54520.97 88888.00 2016-08-10 01:22:11.375 223 12587.05 140.65 54520.97 88888.00 2016-08-10 01:22:11.500 223 12587.02 140.65 54521.00 88888.00 2016-08-10 01:22:11.625 223 12587.08 140.68 54520.97 88888.00 2016-08-10 01:22:11.750 223 12587.05 140.68 54521.00 88888.00 2016-08-10 01:22:11.875 223 12587.00 140.70 54520.97 88888.00 2016-08-10 01:22:12.000 223 12587.02 140.68 54521.00 88888.00 2016-08-10 01:22:12.125 223 12587.10 140.70 54521.00 88888.00 2016-08-10 01:22:12.250 223 12587.08 140.72 54521.00 88888.00 2016-08-10 01:22:12.375 223 12587.05 140.72 54521.00 88888.00 2016-08-10 01:22:12.500 223 12587.05 140.75 54521.00 88888.00 2016-08-10 01:22:12.625 223 12587.05 140.72 54520.97 88888.00 2016-08-10 01:22:12.750 223 12587.00 140.72 54520.97 88888.00 2016-08-10 01:22:12.875 223 12587.05 140.72 54520.95 88888.00 2016-08-10 01:22:13.000 223 12587.02 140.72 54520.95 88888.00 2016-08-10 01:22:13.125 223 12587.05 140.72 54520.97 88888.00 2016-08-10 01:22:13.250 223 12587.02 140.72 54520.95 88888.00 2016-08-10 01:22:13.375 223 12587.02 140.75 54520.93 88888.00 2016-08-10 01:22:13.500 223 12587.08 140.70 54520.95 88888.00 2016-08-10 01:22:13.625 223 12587.17 140.62 54520.95 88888.00 2016-08-10 01:22:13.750 223 12587.15 140.65 54520.97 88888.00 2016-08-10 01:22:13.875 223 12587.08 140.70 54520.95 88888.00 2016-08-10 01:22:14.000 223 12587.05 140.75 54520.90 88888.00 2016-08-10 01:22:14.125 223 12587.05 140.78 54520.90 88888.00 2016-08-10 01:22:14.250 223 12587.12 140.78 54520.93 88888.00 2016-08-10 01:22:14.375 223 12587.10 140.78 54520.93 88888.00 2016-08-10 01:22:14.500 223 12587.02 140.75 54520.95 88888.00 2016-08-10 01:22:14.625 223 12587.02 140.78 54520.90 88888.00 2016-08-10 01:22:14.750 223 12587.08 140.78 54520.90 88888.00 2016-08-10 01:22:14.875 223 12587.02 140.80 54520.90 88888.00 2016-08-10 01:22:15.000 223 12587.00 140.80 54520.93 88888.00 2016-08-10 01:22:15.125 223 12586.98 140.82 54520.90 88888.00 2016-08-10 01:22:15.250 223 12586.98 140.80 54520.93 88888.00 2016-08-10 01:22:15.375 223 12586.98 140.85 54520.95 88888.00 2016-08-10 01:22:15.500 223 12586.92 140.85 54520.95 88888.00 2016-08-10 01:22:15.625 223 12586.95 140.80 54520.93 88888.00 2016-08-10 01:22:15.750 223 12586.98 140.82 54520.93 88888.00 2016-08-10 01:22:15.875 223 12587.02 140.85 54520.90 88888.00 2016-08-10 01:22:16.000 223 12587.02 140.88 54520.88 88888.00 2016-08-10 01:22:16.125 223 12587.00 140.82 54520.90 88888.00 2016-08-10 01:22:16.250 223 12586.98 140.80 54520.88 88888.00 2016-08-10 01:22:16.375 223 12586.88 140.75 54520.80 88888.00 2016-08-10 01:22:16.500 223 12586.88 140.78 54520.82 88888.00 2016-08-10 01:22:16.625 223 12586.90 140.88 54520.88 88888.00 2016-08-10 01:22:16.750 223 12586.92 140.90 54520.90 88888.00 2016-08-10 01:22:16.875 223 12586.90 140.85 54520.88 88888.00 2016-08-10 01:22:17.000 223 12586.98 140.80 54520.88 88888.00 2016-08-10 01:22:17.125 223 12587.00 140.82 54520.88 88888.00 2016-08-10 01:22:17.250 223 12586.95 140.88 54520.90 88888.00 2016-08-10 01:22:17.375 223 12586.95 140.90 54520.88 88888.00 2016-08-10 01:22:17.500 223 12586.88 140.93 54520.85 88888.00 2016-08-10 01:22:17.625 223 12586.85 140.93 54520.88 88888.00 2016-08-10 01:22:17.750 223 12586.92 140.90 54520.88 88888.00 2016-08-10 01:22:17.875 223 12586.92 140.90 54520.88 88888.00 2016-08-10 01:22:18.000 223 12586.90 140.93 54520.88 88888.00 2016-08-10 01:22:18.125 223 12586.88 140.90 54520.90 88888.00 2016-08-10 01:22:18.250 223 12586.90 140.88 54520.90 88888.00 2016-08-10 01:22:18.375 223 12586.83 140.88 54520.88 88888.00 2016-08-10 01:22:18.500 223 12586.75 140.90 54520.88 88888.00 2016-08-10 01:22:18.625 223 12586.83 140.93 54520.85 88888.00 2016-08-10 01:22:18.750 223 12586.88 140.90 54520.88 88888.00 2016-08-10 01:22:18.875 223 12586.80 140.90 54520.85 88888.00 2016-08-10 01:22:19.000 223 12586.77 140.93 54520.85 88888.00 2016-08-10 01:22:19.125 223 12586.77 140.95 54520.88 88888.00 2016-08-10 01:22:19.250 223 12586.83 140.95 54520.88 88888.00 2016-08-10 01:22:19.375 223 12586.90 140.97 54520.88 88888.00 2016-08-10 01:22:19.500 223 12586.85 140.95 54520.85 88888.00 2016-08-10 01:22:19.625 223 12586.83 140.93 54520.85 88888.00 2016-08-10 01:22:19.750 223 12586.75 140.93 54520.85 88888.00 2016-08-10 01:22:19.875 223 12586.85 140.90 54520.82 88888.00 2016-08-10 01:22:20.000 223 12586.90 140.95 54520.85 88888.00 2016-08-10 01:22:20.125 223 12586.85 140.95 54520.85 88888.00 2016-08-10 01:22:20.250 223 12586.77 140.95 54520.85 88888.00 2016-08-10 01:22:20.375 223 12586.75 140.95 54520.85 88888.00 2016-08-10 01:22:20.500 223 12586.75 140.95 54520.85 88888.00 2016-08-10 01:22:20.625 223 12586.73 140.97 54520.85 88888.00 2016-08-10 01:22:20.750 223 12586.70 141.03 54520.85 88888.00 2016-08-10 01:22:20.875 223 12586.65 140.97 54520.85 88888.00 2016-08-10 01:22:21.000 223 12586.65 140.97 54520.85 88888.00 2016-08-10 01:22:21.125 223 12586.67 140.95 54520.82 88888.00 2016-08-10 01:22:21.250 223 12586.70 140.95 54520.82 88888.00 2016-08-10 01:22:21.375 223 12586.73 140.97 54520.88 88888.00 2016-08-10 01:22:21.500 223 12586.70 141.00 54520.88 88888.00 2016-08-10 01:22:21.625 223 12586.73 141.00 54520.85 88888.00 2016-08-10 01:22:21.750 223 12586.75 141.03 54520.88 88888.00 2016-08-10 01:22:21.875 223 12586.73 141.00 54520.85 88888.00 2016-08-10 01:22:22.000 223 12586.65 141.00 54520.85 88888.00 2016-08-10 01:22:22.125 223 12586.62 141.03 54520.85 88888.00 2016-08-10 01:22:22.250 223 12586.58 141.00 54520.82 88888.00 2016-08-10 01:22:22.375 223 12586.67 141.00 54520.85 88888.00 2016-08-10 01:22:22.500 223 12586.65 141.03 54520.85 88888.00 2016-08-10 01:22:22.625 223 12586.62 141.03 54520.82 88888.00 2016-08-10 01:22:22.750 223 12586.67 141.03 54520.82 88888.00 2016-08-10 01:22:22.875 223 12586.65 141.07 54520.82 88888.00 2016-08-10 01:22:23.000 223 12586.62 141.07 54520.82 88888.00 2016-08-10 01:22:23.125 223 12586.58 141.07 54520.82 88888.00 2016-08-10 01:22:23.250 223 12586.50 141.07 54520.85 88888.00 2016-08-10 01:22:23.375 223 12586.50 141.05 54520.82 88888.00 2016-08-10 01:22:23.500 223 12586.58 141.10 54520.85 88888.00 2016-08-10 01:22:23.625 223 12586.70 141.12 54520.88 88888.00 2016-08-10 01:22:23.750 223 12586.70 141.12 54520.88 88888.00 2016-08-10 01:22:23.875 223 12586.65 141.10 54520.82 88888.00 2016-08-10 01:22:24.000 223 12586.62 141.12 54520.82 88888.00 2016-08-10 01:22:24.125 223 12586.60 141.10 54520.85 88888.00 2016-08-10 01:22:24.250 223 12586.58 141.10 54520.85 88888.00 2016-08-10 01:22:24.375 223 12586.65 141.12 54520.82 88888.00 2016-08-10 01:22:24.500 223 12586.67 141.10 54520.82 88888.00 2016-08-10 01:22:24.625 223 12586.58 141.10 54520.82 88888.00 2016-08-10 01:22:24.750 223 12586.55 141.10 54520.80 88888.00 2016-08-10 01:22:24.875 223 12586.55 141.10 54520.82 88888.00 2016-08-10 01:22:25.000 223 12586.55 141.07 54520.80 88888.00 2016-08-10 01:22:25.125 223 12586.55 141.07 54520.80 88888.00 2016-08-10 01:22:25.250 223 12586.55 141.07 54520.82 88888.00 2016-08-10 01:22:25.375 223 12586.55 141.10 54520.82 88888.00 2016-08-10 01:22:25.500 223 12586.52 141.10 54520.82 88888.00 2016-08-10 01:22:25.625 223 12586.48 141.10 54520.80 88888.00 2016-08-10 01:22:25.750 223 12586.50 141.10 54520.82 88888.00 2016-08-10 01:22:25.875 223 12586.55 141.10 54520.82 88888.00 2016-08-10 01:22:26.000 223 12586.62 141.10 54520.80 88888.00 2016-08-10 01:22:26.125 223 12586.60 141.12 54520.82 88888.00 2016-08-10 01:22:26.250 223 12586.52 141.12 54520.85 88888.00 2016-08-10 01:22:26.375 223 12586.52 141.15 54520.82 88888.00 2016-08-10 01:22:26.500 223 12586.50 141.12 54520.80 88888.00 2016-08-10 01:22:26.625 223 12586.55 141.12 54520.80 88888.00 2016-08-10 01:22:26.750 223 12586.55 141.15 54520.80 88888.00 2016-08-10 01:22:26.875 223 12586.58 141.18 54520.78 88888.00 2016-08-10 01:22:27.000 223 12586.67 141.18 54520.80 88888.00 2016-08-10 01:22:27.125 223 12586.65 141.20 54520.82 88888.00 2016-08-10 01:22:27.250 223 12586.55 141.20 54520.82 88888.00 2016-08-10 01:22:27.375 223 12586.62 141.20 54520.82 88888.00 2016-08-10 01:22:27.500 223 12586.58 141.22 54520.82 88888.00 2016-08-10 01:22:27.625 223 12586.58 141.25 54520.82 88888.00 2016-08-10 01:22:27.750 223 12586.58 141.28 54520.82 88888.00 2016-08-10 01:22:27.875 223 12586.60 141.25 54520.80 88888.00 2016-08-10 01:22:28.000 223 12586.58 141.28 54520.80 88888.00 2016-08-10 01:22:28.125 223 12586.58 141.18 54520.80 88888.00 2016-08-10 01:22:28.250 223 12586.58 141.20 54520.82 88888.00 2016-08-10 01:22:28.375 223 12586.62 141.28 54520.82 88888.00 2016-08-10 01:22:28.500 223 12586.60 141.28 54520.82 88888.00 2016-08-10 01:22:28.625 223 12586.60 141.28 54520.80 88888.00 2016-08-10 01:22:28.750 223 12586.58 141.22 54520.80 88888.00 2016-08-10 01:22:28.875 223 12586.52 141.25 54520.80 88888.00 2016-08-10 01:22:29.000 223 12586.52 141.28 54520.78 88888.00 2016-08-10 01:22:29.125 223 12586.50 141.25 54520.80 88888.00 2016-08-10 01:22:29.250 223 12586.42 141.22 54520.80 88888.00 2016-08-10 01:22:29.375 223 12586.45 141.30 54520.80 88888.00 2016-08-10 01:22:29.500 223 12586.52 141.28 54520.80 88888.00 2016-08-10 01:22:29.625 223 12586.52 141.25 54520.80 88888.00 2016-08-10 01:22:29.750 223 12586.55 141.25 54520.80 88888.00 2016-08-10 01:22:29.875 223 12586.58 141.28 54520.80 88888.00 2016-08-10 01:22:30.000 223 12586.52 141.28 54520.78 88888.00 2016-08-10 01:22:30.125 223 12586.52 141.30 54520.80 88888.00 2016-08-10 01:22:30.250 223 12586.50 141.30 54520.82 88888.00 2016-08-10 01:22:30.375 223 12586.55 141.30 54520.78 88888.00 2016-08-10 01:22:30.500 223 12586.55 141.25 54520.75 88888.00 2016-08-10 01:22:30.625 223 12586.50 141.25 54520.75 88888.00 2016-08-10 01:22:30.750 223 12586.42 141.28 54520.78 88888.00 2016-08-10 01:22:30.875 223 12586.48 141.30 54520.78 88888.00 2016-08-10 01:22:31.000 223 12586.55 141.30 54520.80 88888.00 2016-08-10 01:22:31.125 223 12586.52 141.32 54520.78 88888.00 2016-08-10 01:22:31.250 223 12586.50 141.30 54520.78 88888.00 2016-08-10 01:22:31.375 223 12586.55 141.32 54520.80 88888.00 2016-08-10 01:22:31.500 223 12586.55 141.32 54520.80 88888.00 2016-08-10 01:22:31.625 223 12586.52 141.35 54520.78 88888.00 2016-08-10 01:22:31.750 223 12586.48 141.35 54520.75 88888.00 2016-08-10 01:22:31.875 223 12586.48 141.32 54520.75 88888.00 2016-08-10 01:22:32.000 223 12586.48 141.30 54520.72 88888.00 2016-08-10 01:22:32.125 223 12586.45 141.28 54520.72 88888.00 2016-08-10 01:22:32.250 223 12586.35 141.25 54520.72 88888.00 2016-08-10 01:22:32.375 223 12586.40 141.30 54520.72 88888.00 2016-08-10 01:22:32.500 223 12586.40 141.30 54520.72 88888.00 2016-08-10 01:22:32.625 223 12586.38 141.35 54520.75 88888.00 2016-08-10 01:22:32.750 223 12586.38 141.32 54520.75 88888.00 2016-08-10 01:22:32.875 223 12586.38 141.32 54520.75 88888.00 2016-08-10 01:22:33.000 223 12586.35 141.32 54520.72 88888.00 2016-08-10 01:22:33.125 223 12586.38 141.35 54520.72 88888.00 2016-08-10 01:22:33.250 223 12586.30 141.32 54520.75 88888.00 2016-08-10 01:22:33.375 223 12586.30 141.32 54520.75 88888.00 2016-08-10 01:22:33.500 223 12586.33 141.30 54520.75 88888.00 2016-08-10 01:22:33.625 223 12586.38 141.30 54520.75 88888.00 2016-08-10 01:22:33.750 223 12586.42 141.32 54520.72 88888.00 2016-08-10 01:22:33.875 223 12586.38 141.32 54520.72 88888.00 2016-08-10 01:22:34.000 223 12586.38 141.32 54520.75 88888.00 2016-08-10 01:22:34.125 223 12586.40 141.32 54520.75 88888.00 2016-08-10 01:22:34.250 223 12586.35 141.30 54520.75 88888.00 2016-08-10 01:22:34.375 223 12586.38 141.30 54520.72 88888.00 2016-08-10 01:22:34.500 223 12586.38 141.35 54520.75 88888.00 2016-08-10 01:22:34.625 223 12586.35 141.38 54520.75 88888.00 2016-08-10 01:22:34.750 223 12586.33 141.35 54520.72 88888.00 2016-08-10 01:22:34.875 223 12586.30 141.32 54520.72 88888.00 2016-08-10 01:22:35.000 223 12586.33 141.32 54520.72 88888.00 2016-08-10 01:22:35.125 223 12586.30 141.35 54520.75 88888.00 2016-08-10 01:22:35.250 223 12586.27 141.35 54520.75 88888.00 2016-08-10 01:22:35.375 223 12586.27 141.38 54520.72 88888.00 2016-08-10 01:22:35.500 223 12586.27 141.35 54520.72 88888.00 2016-08-10 01:22:35.625 223 12586.27 141.32 54520.75 88888.00 2016-08-10 01:22:35.750 223 12586.25 141.35 54520.75 88888.00 2016-08-10 01:22:35.875 223 12586.23 141.35 54520.75 88888.00 2016-08-10 01:22:36.000 223 12586.33 141.38 54520.78 88888.00 2016-08-10 01:22:36.125 223 12586.33 141.38 54520.78 88888.00 2016-08-10 01:22:36.250 223 12586.30 141.32 54520.75 88888.00 2016-08-10 01:22:36.375 223 12586.33 141.35 54520.75 88888.00 2016-08-10 01:22:36.500 223 12586.30 141.40 54520.75 88888.00 2016-08-10 01:22:36.625 223 12586.27 141.40 54520.78 88888.00 2016-08-10 01:22:36.750 223 12586.27 141.43 54520.75 88888.00 2016-08-10 01:22:36.875 223 12586.27 141.43 54520.72 88888.00 2016-08-10 01:22:37.000 223 12586.27 141.40 54520.70 88888.00 2016-08-10 01:22:37.125 223 12586.30 141.40 54520.70 88888.00 2016-08-10 01:22:37.250 223 12586.27 141.40 54520.72 88888.00 2016-08-10 01:22:37.375 223 12586.25 141.38 54520.75 88888.00 2016-08-10 01:22:37.500 223 12586.25 141.38 54520.72 88888.00 2016-08-10 01:22:37.625 223 12586.27 141.35 54520.72 88888.00 2016-08-10 01:22:37.750 223 12586.27 141.35 54520.70 88888.00 2016-08-10 01:22:37.875 223 12586.27 141.38 54520.75 88888.00 2016-08-10 01:22:38.000 223 12586.23 141.38 54520.75 88888.00 2016-08-10 01:22:38.125 223 12586.25 141.40 54520.72 88888.00 2016-08-10 01:22:38.250 223 12586.15 141.38 54520.72 88888.00 2016-08-10 01:22:38.375 223 12586.15 141.40 54520.70 88888.00 2016-08-10 01:22:38.500 223 12586.12 141.38 54520.72 88888.00 2016-08-10 01:22:38.625 223 12586.15 141.38 54520.70 88888.00 2016-08-10 01:22:38.750 223 12586.15 141.38 54520.70 88888.00 2016-08-10 01:22:38.875 223 12586.17 141.40 54520.72 88888.00 2016-08-10 01:22:39.000 223 12586.15 141.40 54520.75 88888.00 2016-08-10 01:22:39.125 223 12586.20 141.40 54520.72 88888.00 2016-08-10 01:22:39.250 223 12586.20 141.38 54520.72 88888.00 2016-08-10 01:22:39.375 223 12586.20 141.35 54520.72 88888.00 2016-08-10 01:22:39.500 223 12586.17 141.38 54520.70 88888.00 2016-08-10 01:22:39.625 223 12586.15 141.40 54520.75 88888.00 2016-08-10 01:22:39.750 223 12586.15 141.43 54520.78 88888.00 2016-08-10 01:22:39.875 223 12586.15 141.43 54520.75 88888.00 2016-08-10 01:22:40.000 223 12586.08 141.43 54520.72 88888.00 2016-08-10 01:22:40.125 223 12586.10 141.40 54520.75 88888.00 2016-08-10 01:22:40.250 223 12586.08 141.40 54520.72 88888.00 2016-08-10 01:22:40.375 223 12586.15 141.40 54520.72 88888.00 2016-08-10 01:22:40.500 223 12586.15 141.43 54520.72 88888.00 2016-08-10 01:22:40.625 223 12586.12 141.40 54520.72 88888.00 2016-08-10 01:22:40.750 223 12586.12 141.38 54520.75 88888.00 2016-08-10 01:22:40.875 223 12586.05 141.35 54520.78 88888.00 2016-08-10 01:22:41.000 223 12586.05 141.38 54520.72 88888.00 2016-08-10 01:22:41.125 223 12586.05 141.40 54520.70 88888.00 2016-08-10 01:22:41.250 223 12585.98 141.40 54520.75 88888.00 2016-08-10 01:22:41.375 223 12586.00 141.40 54520.75 88888.00 2016-08-10 01:22:41.500 223 12586.08 141.43 54520.78 88888.00 2016-08-10 01:22:41.625 223 12586.05 141.40 54520.75 88888.00 2016-08-10 01:22:41.750 223 12586.02 141.40 54520.75 88888.00 2016-08-10 01:22:41.875 223 12586.08 141.40 54520.78 88888.00 2016-08-10 01:22:42.000 223 12586.12 141.45 54520.75 88888.00 2016-08-10 01:22:42.125 223 12586.08 141.43 54520.75 88888.00 2016-08-10 01:22:42.250 223 12586.05 141.40 54520.72 88888.00 2016-08-10 01:22:42.375 223 12586.02 141.40 54520.72 88888.00 2016-08-10 01:22:42.500 223 12586.05 141.43 54520.72 88888.00 2016-08-10 01:22:42.625 223 12586.02 141.45 54520.72 88888.00 2016-08-10 01:22:42.750 223 12585.98 141.43 54520.72 88888.00 2016-08-10 01:22:42.875 223 12585.88 141.40 54520.70 88888.00 2016-08-10 01:22:43.000 223 12585.92 141.43 54520.70 88888.00 2016-08-10 01:22:43.125 223 12585.95 141.40 54520.72 88888.00 2016-08-10 01:22:43.250 223 12585.90 141.38 54520.75 88888.00 2016-08-10 01:22:43.375 223 12585.90 141.40 54520.72 88888.00 2016-08-10 01:22:43.500 223 12585.85 141.43 54520.70 88888.00 2016-08-10 01:22:43.625 223 12585.88 141.40 54520.70 88888.00 2016-08-10 01:22:43.750 223 12585.88 141.40 54520.70 88888.00 2016-08-10 01:22:43.875 223 12585.88 141.43 54520.72 88888.00 2016-08-10 01:22:44.000 223 12585.85 141.40 54520.72 88888.00 2016-08-10 01:22:44.125 223 12585.85 141.43 54520.72 88888.00 2016-08-10 01:22:44.250 223 12585.88 141.40 54520.72 88888.00 2016-08-10 01:22:44.375 223 12585.88 141.45 54520.75 88888.00 2016-08-10 01:22:44.500 223 12585.85 141.45 54520.75 88888.00 2016-08-10 01:22:44.625 223 12585.80 141.43 54520.75 88888.00 2016-08-10 01:22:44.750 223 12585.80 141.43 54520.72 88888.00 2016-08-10 01:22:44.875 223 12585.85 141.43 54520.72 88888.00 2016-08-10 01:22:45.000 223 12585.83 141.43 54520.70 88888.00 2016-08-10 01:22:45.125 223 12585.80 141.43 54520.72 88888.00 2016-08-10 01:22:45.250 223 12585.73 141.38 54520.70 88888.00 2016-08-10 01:22:45.375 223 12585.75 141.38 54520.72 88888.00 2016-08-10 01:22:45.500 223 12585.75 141.40 54520.72 88888.00 2016-08-10 01:22:45.625 223 12585.77 141.40 54520.72 88888.00 2016-08-10 01:22:45.750 223 12585.83 141.38 54520.72 88888.00 2016-08-10 01:22:45.875 223 12585.77 141.38 54520.72 88888.00 2016-08-10 01:22:46.000 223 12585.80 141.40 54520.72 88888.00 2016-08-10 01:22:46.125 223 12585.80 141.43 54520.75 88888.00 2016-08-10 01:22:46.250 223 12585.67 141.40 54520.72 88888.00 2016-08-10 01:22:46.375 223 12585.73 141.43 54520.72 88888.00 2016-08-10 01:22:46.500 223 12585.70 141.43 54520.72 88888.00 2016-08-10 01:22:46.625 223 12585.70 141.43 54520.72 88888.00 2016-08-10 01:22:46.750 223 12585.70 141.40 54520.70 88888.00 2016-08-10 01:22:46.875 223 12585.70 141.40 54520.70 88888.00 2016-08-10 01:22:47.000 223 12585.67 141.40 54520.72 88888.00 2016-08-10 01:22:47.125 223 12585.65 141.40 54520.75 88888.00 2016-08-10 01:22:47.250 223 12585.65 141.40 54520.75 88888.00 2016-08-10 01:22:47.375 223 12585.67 141.43 54520.75 88888.00 2016-08-10 01:22:47.500 223 12585.65 141.47 54520.78 88888.00 2016-08-10 01:22:47.625 223 12585.65 141.47 54520.75 88888.00 2016-08-10 01:22:47.750 223 12585.62 141.47 54520.75 88888.00 2016-08-10 01:22:47.875 223 12585.62 141.43 54520.75 88888.00 2016-08-10 01:22:48.000 223 12585.60 141.43 54520.75 88888.00 2016-08-10 01:22:48.125 223 12585.62 141.45 54520.75 88888.00 2016-08-10 01:22:48.250 223 12585.58 141.43 54520.72 88888.00 2016-08-10 01:22:48.375 223 12585.52 141.43 54520.72 88888.00 2016-08-10 01:22:48.500 223 12585.50 141.43 54520.72 88888.00 2016-08-10 01:22:48.625 223 12585.55 141.45 54520.72 88888.00 2016-08-10 01:22:48.750 223 12585.55 141.45 54520.72 88888.00 2016-08-10 01:22:48.875 223 12585.55 141.43 54520.75 88888.00 2016-08-10 01:22:49.000 223 12585.52 141.40 54520.72 88888.00 2016-08-10 01:22:49.125 223 12585.58 141.43 54520.72 88888.00 2016-08-10 01:22:49.250 223 12585.55 141.43 54520.72 88888.00 2016-08-10 01:22:49.375 223 12585.60 141.47 54520.72 88888.00 2016-08-10 01:22:49.500 223 12585.67 141.53 54520.75 88888.00 2016-08-10 01:22:49.625 223 12585.62 141.50 54520.78 88888.00 2016-08-10 01:22:49.750 223 12585.58 141.53 54520.78 88888.00 2016-08-10 01:22:49.875 223 12585.58 141.50 54520.72 88888.00 2016-08-10 01:22:50.000 223 12585.55 141.45 54520.72 88888.00 2016-08-10 01:22:50.125 223 12585.58 141.43 54520.72 88888.00 2016-08-10 01:22:50.250 223 12585.60 141.43 54520.72 88888.00 2016-08-10 01:22:50.375 223 12585.60 141.45 54520.72 88888.00 2016-08-10 01:22:50.500 223 12585.58 141.47 54520.72 88888.00 2016-08-10 01:22:50.625 223 12585.52 141.47 54520.70 88888.00 2016-08-10 01:22:50.750 223 12585.48 141.47 54520.70 88888.00 2016-08-10 01:22:50.875 223 12585.42 141.45 54520.70 88888.00 2016-08-10 01:22:51.000 223 12585.45 141.45 54520.68 88888.00 2016-08-10 01:22:51.125 223 12585.50 141.45 54520.70 88888.00 2016-08-10 01:22:51.250 223 12585.52 141.45 54520.72 88888.00 2016-08-10 01:22:51.375 223 12585.48 141.45 54520.72 88888.00 2016-08-10 01:22:51.500 223 12585.42 141.43 54520.70 88888.00 2016-08-10 01:22:51.625 223 12585.45 141.43 54520.70 88888.00 2016-08-10 01:22:51.750 223 12585.42 141.45 54520.70 88888.00 2016-08-10 01:22:51.875 223 12585.38 141.43 54520.70 88888.00 2016-08-10 01:22:52.000 223 12585.45 141.43 54520.68 88888.00 2016-08-10 01:22:52.125 223 12585.45 141.40 54520.70 88888.00 2016-08-10 01:22:52.250 223 12585.33 141.40 54520.72 88888.00 2016-08-10 01:22:52.375 223 12585.33 141.45 54520.72 88888.00 2016-08-10 01:22:52.500 223 12585.35 141.45 54520.75 88888.00 2016-08-10 01:22:52.625 223 12585.38 141.45 54520.75 88888.00 2016-08-10 01:22:52.750 223 12585.42 141.45 54520.72 88888.00 2016-08-10 01:22:52.875 223 12585.45 141.47 54520.70 88888.00 2016-08-10 01:22:53.000 223 12585.40 141.45 54520.70 88888.00 2016-08-10 01:22:53.125 223 12585.40 141.47 54520.70 88888.00 2016-08-10 01:22:53.250 223 12585.35 141.43 54520.70 88888.00 2016-08-10 01:22:53.375 223 12585.33 141.43 54520.70 88888.00 2016-08-10 01:22:53.500 223 12585.38 141.43 54520.70 88888.00 2016-08-10 01:22:53.625 223 12585.45 141.45 54520.70 88888.00 2016-08-10 01:22:53.750 223 12585.45 141.43 54520.70 88888.00 2016-08-10 01:22:53.875 223 12585.33 141.43 54520.70 88888.00 2016-08-10 01:22:54.000 223 12585.25 141.45 54520.68 88888.00 2016-08-10 01:22:54.125 223 12585.30 141.43 54520.70 88888.00 2016-08-10 01:22:54.250 223 12585.35 141.40 54520.70 88888.00 2016-08-10 01:22:54.375 223 12585.40 141.40 54520.70 88888.00 2016-08-10 01:22:54.500 223 12585.42 141.43 54520.68 88888.00 2016-08-10 01:22:54.625 223 12585.42 141.47 54520.68 88888.00 2016-08-10 01:22:54.750 223 12585.48 141.47 54520.72 88888.00 2016-08-10 01:22:54.875 223 12585.48 141.43 54520.72 88888.00 2016-08-10 01:22:55.000 223 12585.40 141.43 54520.70 88888.00 2016-08-10 01:22:55.125 223 12585.35 141.43 54520.72 88888.00 2016-08-10 01:22:55.250 223 12585.40 141.43 54520.75 88888.00 2016-08-10 01:22:55.375 223 12585.48 141.45 54520.75 88888.00 2016-08-10 01:22:55.500 223 12585.45 141.45 54520.72 88888.00 2016-08-10 01:22:55.625 223 12585.40 141.43 54520.72 88888.00 2016-08-10 01:22:55.750 223 12585.40 141.45 54520.72 88888.00 2016-08-10 01:22:55.875 223 12585.42 141.45 54520.72 88888.00 2016-08-10 01:22:56.000 223 12585.45 141.43 54520.68 88888.00 2016-08-10 01:22:56.125 223 12585.50 141.40 54520.70 88888.00 2016-08-10 01:22:56.250 223 12585.40 141.40 54520.68 88888.00 2016-08-10 01:22:56.375 223 12585.27 141.40 54520.68 88888.00 2016-08-10 01:22:56.500 223 12585.35 141.45 54520.70 88888.00 2016-08-10 01:22:56.625 223 12585.42 141.47 54520.72 88888.00 2016-08-10 01:22:56.750 223 12585.48 141.45 54520.72 88888.00 2016-08-10 01:22:56.875 223 12585.48 141.45 54520.72 88888.00 2016-08-10 01:22:57.000 223 12585.40 141.45 54520.72 88888.00 2016-08-10 01:22:57.125 223 12585.33 141.43 54520.72 88888.00 2016-08-10 01:22:57.250 223 12585.35 141.45 54520.72 88888.00 2016-08-10 01:22:57.375 223 12585.45 141.45 54520.70 88888.00 2016-08-10 01:22:57.500 223 12585.45 141.43 54520.70 88888.00 2016-08-10 01:22:57.625 223 12585.42 141.43 54520.70 88888.00 2016-08-10 01:22:57.750 223 12585.42 141.45 54520.70 88888.00 2016-08-10 01:22:57.875 223 12585.42 141.45 54520.68 88888.00 2016-08-10 01:22:58.000 223 12585.40 141.45 54520.68 88888.00 2016-08-10 01:22:58.125 223 12585.38 141.45 54520.70 88888.00 2016-08-10 01:22:58.250 223 12585.38 141.43 54520.72 88888.00 2016-08-10 01:22:58.375 223 12585.48 141.45 54520.72 88888.00 2016-08-10 01:22:58.500 223 12585.40 141.45 54520.72 88888.00 2016-08-10 01:22:58.625 223 12585.35 141.45 54520.70 88888.00 2016-08-10 01:22:58.750 223 12585.40 141.43 54520.70 88888.00 2016-08-10 01:22:58.875 223 12585.48 141.43 54520.72 88888.00 2016-08-10 01:22:59.000 223 12585.48 141.45 54520.72 88888.00 2016-08-10 01:22:59.125 223 12585.45 141.45 54520.72 88888.00 2016-08-10 01:22:59.250 223 12585.38 141.45 54520.72 88888.00 2016-08-10 01:22:59.375 223 12585.42 141.45 54520.70 88888.00 2016-08-10 01:22:59.500 223 12585.42 141.47 54520.70 88888.00 2016-08-10 01:22:59.625 223 12585.35 141.47 54520.70 88888.00 2016-08-10 01:22:59.750 223 12585.30 141.45 54520.72 88888.00 2016-08-10 01:22:59.875 223 12585.30 141.47 54520.70 88888.00 2016-08-10 01:23:00.000 223 12585.35 141.45 54520.70 88888.00 2016-08-10 01:23:00.125 223 12585.40 141.47 54520.72 88888.00 2016-08-10 01:23:00.250 223 12585.38 141.47 54520.75 88888.00 2016-08-10 01:23:00.375 223 12585.38 141.50 54520.70 88888.00 2016-08-10 01:23:00.500 223 12585.33 141.50 54520.65 88888.00 2016-08-10 01:23:00.625 223 12585.35 141.50 54520.65 88888.00 2016-08-10 01:23:00.750 223 12585.42 141.53 54520.70 88888.00 2016-08-10 01:23:00.875 223 12585.50 141.53 54520.70 88888.00 2016-08-10 01:23:01.000 223 12585.48 141.53 54520.70 88888.00 2016-08-10 01:23:01.125 223 12585.40 141.50 54520.70 88888.00 2016-08-10 01:23:01.250 223 12585.33 141.45 54520.70 88888.00 2016-08-10 01:23:01.375 223 12585.35 141.50 54520.68 88888.00 2016-08-10 01:23:01.500 223 12585.35 141.50 54520.70 88888.00 2016-08-10 01:23:01.625 223 12585.35 141.50 54520.68 88888.00 2016-08-10 01:23:01.750 223 12585.38 141.50 54520.68 88888.00 2016-08-10 01:23:01.875 223 12585.38 141.47 54520.68 88888.00 2016-08-10 01:23:02.000 223 12585.38 141.50 54520.62 88888.00 2016-08-10 01:23:02.125 223 12585.35 141.50 54520.68 88888.00 2016-08-10 01:23:02.250 223 12585.33 141.45 54520.65 88888.00 2016-08-10 01:23:02.375 223 12585.40 141.50 54520.68 88888.00 2016-08-10 01:23:02.500 223 12585.48 141.50 54520.68 88888.00 2016-08-10 01:23:02.625 223 12585.52 141.50 54520.68 88888.00 2016-08-10 01:23:02.750 223 12585.48 141.47 54520.68 88888.00 2016-08-10 01:23:02.875 223 12585.48 141.53 54520.68 88888.00 2016-08-10 01:23:03.000 223 12585.50 141.53 54520.62 88888.00 2016-08-10 01:23:03.125 223 12585.52 141.53 54520.62 88888.00 2016-08-10 01:23:03.250 223 12585.42 141.50 54520.62 88888.00 2016-08-10 01:23:03.375 223 12585.45 141.53 54520.62 88888.00 2016-08-10 01:23:03.500 223 12585.48 141.50 54520.62 88888.00 2016-08-10 01:23:03.625 223 12585.45 141.50 54520.62 88888.00 2016-08-10 01:23:03.750 223 12585.40 141.53 54520.62 88888.00 2016-08-10 01:23:03.875 223 12585.38 141.53 54520.62 88888.00 2016-08-10 01:23:04.000 223 12585.40 141.50 54520.60 88888.00 2016-08-10 01:23:04.125 223 12585.40 141.53 54520.62 88888.00 2016-08-10 01:23:04.250 223 12585.35 141.50 54520.60 88888.00 2016-08-10 01:23:04.375 223 12585.38 141.53 54520.60 88888.00 2016-08-10 01:23:04.500 223 12585.42 141.53 54520.62 88888.00 2016-08-10 01:23:04.625 223 12585.48 141.55 54520.65 88888.00 2016-08-10 01:23:04.750 223 12585.48 141.53 54520.65 88888.00 2016-08-10 01:23:04.875 223 12585.45 141.55 54520.65 88888.00 2016-08-10 01:23:05.000 223 12585.50 141.55 54520.60 88888.00 2016-08-10 01:23:05.125 223 12585.50 141.53 54520.60 88888.00 2016-08-10 01:23:05.250 223 12585.45 141.47 54520.62 88888.00 2016-08-10 01:23:05.375 223 12585.52 141.47 54520.65 88888.00 2016-08-10 01:23:05.500 223 12585.55 141.50 54520.62 88888.00 2016-08-10 01:23:05.625 223 12585.58 141.53 54520.62 88888.00 2016-08-10 01:23:05.750 223 12585.58 141.53 54520.65 88888.00 2016-08-10 01:23:05.875 223 12585.58 141.50 54520.65 88888.00 2016-08-10 01:23:06.000 223 12585.55 141.47 54520.60 88888.00 2016-08-10 01:23:06.125 223 12585.52 141.47 54520.60 88888.00 2016-08-10 01:23:06.250 223 12585.50 141.53 54520.62 88888.00 2016-08-10 01:23:06.375 223 12585.58 141.53 54520.62 88888.00 2016-08-10 01:23:06.500 223 12585.58 141.53 54520.60 88888.00 2016-08-10 01:23:06.625 223 12585.58 141.53 54520.57 88888.00 2016-08-10 01:23:06.750 223 12585.60 141.57 54520.57 88888.00 2016-08-10 01:23:06.875 223 12585.62 141.57 54520.60 88888.00 2016-08-10 01:23:07.000 223 12585.62 141.55 54520.57 88888.00 2016-08-10 01:23:07.125 223 12585.62 141.55 54520.55 88888.00 2016-08-10 01:23:07.250 223 12585.60 141.57 54520.57 88888.00 2016-08-10 01:23:07.375 223 12585.65 141.57 54520.55 88888.00 2016-08-10 01:23:07.500 223 12585.65 141.57 54520.55 88888.00 2016-08-10 01:23:07.625 223 12585.58 141.55 54520.55 88888.00 2016-08-10 01:23:07.750 223 12585.58 141.57 54520.60 88888.00 2016-08-10 01:23:07.875 223 12585.60 141.57 54520.57 88888.00 2016-08-10 01:23:08.000 223 12585.60 141.57 54520.53 88888.00 2016-08-10 01:23:08.125 223 12585.65 141.57 54520.55 88888.00 2016-08-10 01:23:08.250 223 12585.60 141.60 54520.57 88888.00 2016-08-10 01:23:08.375 223 12585.62 141.60 54520.57 88888.00 2016-08-10 01:23:08.500 223 12585.67 141.60 54520.57 88888.00 2016-08-10 01:23:08.625 223 12585.73 141.57 54520.55 88888.00 2016-08-10 01:23:08.750 223 12585.70 141.57 54520.53 88888.00 2016-08-10 01:23:08.875 223 12585.62 141.57 54520.50 88888.00 2016-08-10 01:23:09.000 223 12585.60 141.57 54520.50 88888.00 2016-08-10 01:23:09.125 223 12585.65 141.57 54520.53 88888.00 2016-08-10 01:23:09.250 223 12585.65 141.57 54520.53 88888.00 2016-08-10 01:23:09.375 223 12585.65 141.60 54520.55 88888.00 2016-08-10 01:23:09.500 223 12585.62 141.60 54520.53 88888.00 2016-08-10 01:23:09.625 223 12585.70 141.62 54520.50 88888.00 2016-08-10 01:23:09.750 223 12585.77 141.62 54520.50 88888.00 2016-08-10 01:23:09.875 223 12585.77 141.60 54520.47 88888.00 2016-08-10 01:23:10.000 223 12585.73 141.60 54520.47 88888.00 2016-08-10 01:23:10.125 223 12585.70 141.62 54520.47 88888.00 2016-08-10 01:23:10.250 223 12585.67 141.60 54520.50 88888.00 2016-08-10 01:23:10.375 223 12585.67 141.65 54520.50 88888.00 2016-08-10 01:23:10.500 223 12585.65 141.62 54520.50 88888.00 2016-08-10 01:23:10.625 223 12585.73 141.62 54520.47 88888.00 2016-08-10 01:23:10.750 223 12585.73 141.65 54520.47 88888.00 2016-08-10 01:23:10.875 223 12585.73 141.65 54520.50 88888.00 2016-08-10 01:23:11.000 223 12585.75 141.62 54520.47 88888.00 2016-08-10 01:23:11.125 223 12585.77 141.62 54520.47 88888.00 2016-08-10 01:23:11.250 223 12585.73 141.65 54520.45 88888.00 2016-08-10 01:23:11.375 223 12585.75 141.65 54520.47 88888.00 2016-08-10 01:23:11.500 223 12585.80 141.65 54520.47 88888.00 2016-08-10 01:23:11.625 223 12585.83 141.65 54520.47 88888.00 2016-08-10 01:23:11.750 223 12585.83 141.68 54520.47 88888.00 2016-08-10 01:23:11.875 223 12585.80 141.65 54520.45 88888.00 2016-08-10 01:23:12.000 223 12585.80 141.65 54520.43 88888.00 2016-08-10 01:23:12.125 223 12585.80 141.65 54520.45 88888.00 2016-08-10 01:23:12.250 223 12585.83 141.68 54520.47 88888.00 2016-08-10 01:23:12.375 223 12585.85 141.65 54520.43 88888.00 2016-08-10 01:23:12.500 223 12585.80 141.62 54520.43 88888.00 2016-08-10 01:23:12.625 223 12585.75 141.65 54520.45 88888.00 2016-08-10 01:23:12.750 223 12585.75 141.68 54520.43 88888.00 2016-08-10 01:23:12.875 223 12585.77 141.65 54520.43 88888.00 2016-08-10 01:23:13.000 223 12585.77 141.62 54520.43 88888.00 2016-08-10 01:23:13.125 223 12585.77 141.65 54520.43 88888.00 2016-08-10 01:23:13.250 223 12585.75 141.68 54520.40 88888.00 2016-08-10 01:23:13.375 223 12585.75 141.68 54520.40 88888.00 2016-08-10 01:23:13.500 223 12585.80 141.68 54520.40 88888.00 2016-08-10 01:23:13.625 223 12585.85 141.72 54520.43 88888.00 2016-08-10 01:23:13.750 223 12585.92 141.72 54520.45 88888.00 2016-08-10 01:23:13.875 223 12585.92 141.72 54520.45 88888.00 2016-08-10 01:23:14.000 223 12585.88 141.68 54520.43 88888.00 2016-08-10 01:23:14.125 223 12585.88 141.68 54520.43 88888.00 2016-08-10 01:23:14.250 223 12585.88 141.68 54520.43 88888.00 2016-08-10 01:23:14.375 223 12585.95 141.68 54520.43 88888.00 2016-08-10 01:23:14.500 223 12585.98 141.75 54520.45 88888.00 2016-08-10 01:23:14.625 223 12585.95 141.72 54520.45 88888.00 2016-08-10 01:23:14.750 223 12585.98 141.70 54520.43 88888.00 2016-08-10 01:23:14.875 223 12586.00 141.68 54520.38 88888.00 2016-08-10 01:23:15.000 223 12586.00 141.72 54520.35 88888.00 2016-08-10 01:23:15.125 223 12585.95 141.72 54520.40 88888.00 2016-08-10 01:23:15.250 223 12585.90 141.68 54520.40 88888.00 2016-08-10 01:23:15.375 223 12585.92 141.68 54520.38 88888.00 2016-08-10 01:23:15.500 223 12585.90 141.68 54520.38 88888.00 2016-08-10 01:23:15.625 223 12585.88 141.70 54520.38 88888.00 2016-08-10 01:23:15.750 223 12585.92 141.70 54520.40 88888.00 2016-08-10 01:23:15.875 223 12585.95 141.72 54520.40 88888.00 2016-08-10 01:23:16.000 223 12585.98 141.72 54520.40 88888.00 2016-08-10 01:23:16.125 223 12585.98 141.72 54520.43 88888.00 2016-08-10 01:23:16.250 223 12585.90 141.70 54520.38 88888.00 2016-08-10 01:23:16.375 223 12585.98 141.70 54520.38 88888.00 2016-08-10 01:23:16.500 223 12586.02 141.72 54520.40 88888.00 2016-08-10 01:23:16.625 223 12586.00 141.72 54520.38 88888.00 2016-08-10 01:23:16.750 223 12585.92 141.70 54520.35 88888.00 2016-08-10 01:23:16.875 223 12585.90 141.68 54520.35 88888.00 2016-08-10 01:23:17.000 223 12585.98 141.65 54520.35 88888.00 2016-08-10 01:23:17.125 223 12585.98 141.70 54520.38 88888.00 2016-08-10 01:23:17.250 223 12585.98 141.72 54520.38 88888.00 2016-08-10 01:23:17.375 223 12586.05 141.75 54520.40 88888.00 2016-08-10 01:23:17.500 223 12586.10 141.78 54520.38 88888.00 2016-08-10 01:23:17.625 223 12586.08 141.75 54520.35 88888.00 2016-08-10 01:23:17.750 223 12586.08 141.72 54520.35 88888.00 2016-08-10 01:23:17.875 223 12586.10 141.72 54520.38 88888.00 2016-08-10 01:23:18.000 223 12586.10 141.75 54520.35 88888.00 2016-08-10 01:23:18.125 223 12586.08 141.72 54520.35 88888.00 2016-08-10 01:23:18.250 223 12586.12 141.72 54520.35 88888.00 2016-08-10 01:23:18.375 223 12586.17 141.75 54520.35 88888.00 2016-08-10 01:23:18.500 223 12586.12 141.75 54520.30 88888.00 2016-08-10 01:23:18.625 223 12586.08 141.75 54520.32 88888.00 2016-08-10 01:23:18.750 223 12586.05 141.78 54520.32 88888.00 2016-08-10 01:23:18.875 223 12586.08 141.80 54520.35 88888.00 2016-08-10 01:23:19.000 223 12586.12 141.80 54520.30 88888.00 2016-08-10 01:23:19.125 223 12586.15 141.80 54520.32 88888.00 2016-08-10 01:23:19.250 223 12586.17 141.80 54520.35 88888.00 2016-08-10 01:23:19.375 223 12586.15 141.80 54520.30 88888.00 2016-08-10 01:23:19.500 223 12586.15 141.80 54520.30 88888.00 2016-08-10 01:23:19.625 223 12586.17 141.80 54520.30 88888.00 2016-08-10 01:23:19.750 223 12586.20 141.85 54520.28 88888.00 2016-08-10 01:23:19.875 223 12586.17 141.88 54520.32 88888.00 2016-08-10 01:23:20.000 223 12586.20 141.82 54520.32 88888.00 2016-08-10 01:23:20.125 223 12586.15 141.82 54520.30 88888.00 2016-08-10 01:23:20.250 223 12586.12 141.85 54520.28 88888.00 2016-08-10 01:23:20.375 223 12586.17 141.85 54520.28 88888.00 2016-08-10 01:23:20.500 223 12586.17 141.75 54520.25 88888.00 2016-08-10 01:23:20.625 223 12586.15 141.80 54520.25 88888.00 2016-08-10 01:23:20.750 223 12586.20 141.85 54520.25 88888.00 2016-08-10 01:23:20.875 223 12586.30 141.88 54520.25 88888.00 2016-08-10 01:23:21.000 223 12586.35 141.82 54520.25 88888.00 2016-08-10 01:23:21.125 223 12586.33 141.82 54520.28 88888.00 2016-08-10 01:23:21.250 223 12586.30 141.82 54520.30 88888.00 2016-08-10 01:23:21.375 223 12586.38 141.82 54520.30 88888.00 2016-08-10 01:23:21.500 223 12586.35 141.82 54520.28 88888.00 2016-08-10 01:23:21.625 223 12586.30 141.82 54520.28 88888.00 2016-08-10 01:23:21.750 223 12586.27 141.88 54520.22 88888.00 2016-08-10 01:23:21.875 223 12586.27 141.85 54520.25 88888.00 2016-08-10 01:23:22.000 223 12586.30 141.90 54520.25 88888.00 2016-08-10 01:23:22.125 223 12586.40 141.88 54520.25 88888.00 2016-08-10 01:23:22.250 223 12586.40 141.90 54520.25 88888.00 2016-08-10 01:23:22.375 223 12586.48 141.88 54520.25 88888.00 2016-08-10 01:23:22.500 223 12586.45 141.88 54520.25 88888.00 2016-08-10 01:23:22.625 223 12586.42 141.88 54520.28 88888.00 2016-08-10 01:23:22.750 223 12586.40 141.88 54520.28 88888.00 2016-08-10 01:23:22.875 223 12586.40 141.90 54520.25 88888.00 2016-08-10 01:23:23.000 223 12586.42 141.88 54520.22 88888.00 2016-08-10 01:23:23.125 223 12586.50 141.88 54520.20 88888.00 2016-08-10 01:23:23.250 223 12586.55 141.75 54520.25 88888.00 2016-08-10 01:23:23.375 223 12586.55 141.85 54520.20 88888.00 2016-08-10 01:23:23.500 223 12586.48 141.85 54520.20 88888.00 2016-08-10 01:23:23.625 223 12586.45 141.85 54520.22 88888.00 2016-08-10 01:23:23.750 223 12586.48 141.85 54520.22 88888.00 2016-08-10 01:23:23.875 223 12586.58 141.90 54520.25 88888.00 2016-08-10 01:23:24.000 223 12586.58 141.85 54520.25 88888.00 2016-08-10 01:23:24.125 223 12586.50 141.82 54520.25 88888.00 2016-08-10 01:23:24.250 223 12586.48 141.88 54520.20 88888.00 2016-08-10 01:23:24.375 223 12586.58 141.93 54520.20 88888.00 2016-08-10 01:23:24.500 223 12586.58 142.00 54520.22 88888.00 2016-08-10 01:23:24.625 223 12586.58 141.97 54520.25 88888.00 2016-08-10 01:23:24.750 223 12586.58 141.90 54520.22 88888.00 2016-08-10 01:23:24.875 223 12586.58 141.93 54520.20 88888.00 2016-08-10 01:23:25.000 223 12586.52 141.90 54520.20 88888.00 2016-08-10 01:23:25.125 223 12586.60 141.95 54520.22 88888.00 2016-08-10 01:23:25.250 223 12586.58 141.93 54520.22 88888.00 2016-08-10 01:23:25.375 223 12586.65 141.95 54520.20 88888.00 2016-08-10 01:23:25.500 223 12586.62 141.95 54520.22 88888.00 2016-08-10 01:23:25.625 223 12586.62 141.93 54520.22 88888.00 2016-08-10 01:23:25.750 223 12586.60 141.93 54520.20 88888.00 2016-08-10 01:23:25.875 223 12586.65 141.93 54520.18 88888.00 2016-08-10 01:23:26.000 223 12586.70 141.93 54520.18 88888.00 2016-08-10 01:23:26.125 223 12586.67 141.93 54520.20 88888.00 2016-08-10 01:23:26.250 223 12586.62 141.88 54520.18 88888.00 2016-08-10 01:23:26.375 223 12586.65 141.85 54520.18 88888.00 2016-08-10 01:23:26.500 223 12586.67 141.93 54520.18 88888.00 2016-08-10 01:23:26.625 223 12586.80 142.00 54520.22 88888.00 2016-08-10 01:23:26.750 223 12586.80 141.93 54520.18 88888.00 2016-08-10 01:23:26.875 223 12586.75 141.88 54520.15 88888.00 2016-08-10 01:23:27.000 223 12586.73 141.90 54520.12 88888.00 2016-08-10 01:23:27.125 223 12586.75 141.95 54520.15 88888.00 2016-08-10 01:23:27.250 223 12586.73 141.90 54520.18 88888.00 2016-08-10 01:23:27.375 223 12586.70 141.93 54520.15 88888.00 2016-08-10 01:23:27.500 223 12586.70 141.93 54520.15 88888.00 2016-08-10 01:23:27.625 223 12586.73 141.90 54520.12 88888.00 2016-08-10 01:23:27.750 223 12586.77 141.90 54520.15 88888.00 2016-08-10 01:23:27.875 223 12586.75 141.90 54520.15 88888.00 2016-08-10 01:23:28.000 223 12586.80 141.90 54520.15 88888.00 2016-08-10 01:23:28.125 223 12586.77 141.90 54520.15 88888.00 2016-08-10 01:23:28.250 223 12586.80 141.90 54520.18 88888.00 2016-08-10 01:23:28.375 223 12586.80 141.95 54520.18 88888.00 2016-08-10 01:23:28.500 223 12586.83 141.95 54520.12 88888.00 2016-08-10 01:23:28.625 223 12586.92 141.93 54520.10 88888.00 2016-08-10 01:23:28.750 223 12586.90 141.93 54520.10 88888.00 2016-08-10 01:23:28.875 223 12586.85 141.93 54520.10 88888.00 2016-08-10 01:23:29.000 223 12586.92 141.90 54520.10 88888.00 2016-08-10 01:23:29.125 223 12586.98 141.93 54520.10 88888.00 2016-08-10 01:23:29.250 223 12586.88 141.90 54520.12 88888.00 2016-08-10 01:23:29.375 223 12586.90 141.93 54520.10 88888.00 2016-08-10 01:23:29.500 223 12586.92 141.93 54520.10 88888.00 2016-08-10 01:23:29.625 223 12586.92 141.90 54520.10 88888.00 2016-08-10 01:23:29.750 223 12586.92 141.93 54520.12 88888.00 2016-08-10 01:23:29.875 223 12586.92 141.93 54520.12 88888.00 2016-08-10 01:23:30.000 223 12586.98 141.90 54520.12 88888.00 2016-08-10 01:23:30.125 223 12587.00 141.88 54520.12 88888.00 2016-08-10 01:23:30.250 223 12586.98 141.85 54520.07 88888.00 2016-08-10 01:23:30.375 223 12586.98 141.88 54520.10 88888.00 2016-08-10 01:23:30.500 223 12586.98 141.90 54520.10 88888.00 2016-08-10 01:23:30.625 223 12587.08 141.90 54520.10 88888.00 2016-08-10 01:23:30.750 223 12587.10 141.97 54520.12 88888.00 2016-08-10 01:23:30.875 223 12587.08 142.00 54520.10 88888.00 2016-08-10 01:23:31.000 223 12587.05 141.95 54520.07 88888.00 2016-08-10 01:23:31.125 223 12587.08 141.95 54520.10 88888.00 2016-08-10 01:23:31.250 223 12587.10 141.93 54520.10 88888.00 2016-08-10 01:23:31.375 223 12587.15 141.97 54520.10 88888.00 2016-08-10 01:23:31.500 223 12587.15 141.97 54520.10 88888.00 2016-08-10 01:23:31.625 223 12587.17 141.95 54520.07 88888.00 2016-08-10 01:23:31.750 223 12587.17 141.95 54520.07 88888.00 2016-08-10 01:23:31.875 223 12587.17 141.95 54520.07 88888.00 2016-08-10 01:23:32.000 223 12587.20 141.93 54520.07 88888.00 2016-08-10 01:23:32.125 223 12587.23 141.95 54520.07 88888.00 2016-08-10 01:23:32.250 223 12587.20 141.95 54520.07 88888.00 2016-08-10 01:23:32.375 223 12587.20 141.97 54520.07 88888.00 2016-08-10 01:23:32.500 223 12587.23 141.97 54520.05 88888.00 2016-08-10 01:23:32.625 223 12587.25 142.00 54520.05 88888.00 2016-08-10 01:23:32.750 223 12587.20 141.95 54520.07 88888.00 2016-08-10 01:23:32.875 223 12587.20 141.95 54520.05 88888.00 2016-08-10 01:23:33.000 223 12587.23 141.95 54520.05 88888.00 2016-08-10 01:23:33.125 223 12587.30 141.95 54520.05 88888.00 2016-08-10 01:23:33.250 223 12587.30 141.97 54520.07 88888.00 2016-08-10 01:23:33.375 223 12587.27 142.00 54520.07 88888.00 2016-08-10 01:23:33.500 223 12587.27 142.00 54520.07 88888.00 2016-08-10 01:23:33.625 223 12587.33 142.00 54520.07 88888.00 2016-08-10 01:23:33.750 223 12587.38 141.97 54520.10 88888.00 2016-08-10 01:23:33.875 223 12587.38 141.97 54520.07 88888.00 2016-08-10 01:23:34.000 223 12587.38 141.97 54520.05 88888.00 2016-08-10 01:23:34.125 223 12587.38 142.00 54520.05 88888.00 2016-08-10 01:23:34.250 223 12587.33 141.97 54520.07 88888.00 2016-08-10 01:23:34.375 223 12587.35 142.00 54520.05 88888.00 2016-08-10 01:23:34.500 223 12587.33 142.00 54520.07 88888.00 2016-08-10 01:23:34.625 223 12587.40 141.97 54520.07 88888.00 2016-08-10 01:23:34.750 223 12587.45 141.95 54520.07 88888.00 2016-08-10 01:23:34.875 223 12587.45 142.00 54520.07 88888.00 2016-08-10 01:23:35.000 223 12587.48 142.00 54520.07 88888.00 2016-08-10 01:23:35.125 223 12587.52 141.97 54520.07 88888.00 2016-08-10 01:23:35.250 223 12587.52 141.95 54520.05 88888.00 2016-08-10 01:23:35.375 223 12587.42 141.93 54520.05 88888.00 2016-08-10 01:23:35.500 223 12587.35 141.95 54520.05 88888.00 2016-08-10 01:23:35.625 223 12587.35 141.97 54520.03 88888.00 2016-08-10 01:23:35.750 223 12587.40 141.97 54520.03 88888.00 2016-08-10 01:23:35.875 223 12587.50 141.97 54520.00 88888.00 2016-08-10 01:23:36.000 223 12587.52 141.95 54520.00 88888.00 2016-08-10 01:23:36.125 223 12587.48 141.95 54520.00 88888.00 2016-08-10 01:23:36.250 223 12587.48 141.93 54520.03 88888.00 2016-08-10 01:23:36.375 223 12587.52 141.95 54520.00 88888.00 2016-08-10 01:23:36.500 223 12587.58 141.93 54520.03 88888.00 2016-08-10 01:23:36.625 223 12587.60 141.95 54520.03 88888.00 2016-08-10 01:23:36.750 223 12587.62 141.95 54520.03 88888.00 2016-08-10 01:23:36.875 223 12587.65 141.97 54520.00 88888.00 2016-08-10 01:23:37.000 223 12587.60 141.93 54520.00 88888.00 2016-08-10 01:23:37.125 223 12587.60 141.95 54520.00 88888.00 2016-08-10 01:23:37.250 223 12587.65 141.97 54520.00 88888.00 2016-08-10 01:23:37.375 223 12587.60 141.97 54519.97 88888.00 2016-08-10 01:23:37.500 223 12587.60 141.93 54519.97 88888.00 2016-08-10 01:23:37.625 223 12587.67 141.95 54519.97 88888.00 2016-08-10 01:23:37.750 223 12587.70 141.97 54520.00 88888.00 2016-08-10 01:23:37.875 223 12587.70 142.00 54520.00 88888.00 2016-08-10 01:23:38.000 223 12587.70 142.03 54519.97 88888.00 2016-08-10 01:23:38.125 223 12587.67 141.97 54519.97 88888.00 2016-08-10 01:23:38.250 223 12587.67 141.93 54519.97 88888.00 2016-08-10 01:23:38.375 223 12587.77 141.97 54519.97 88888.00 2016-08-10 01:23:38.500 223 12587.77 141.97 54519.97 88888.00 2016-08-10 01:23:38.625 223 12587.75 142.00 54519.97 88888.00 2016-08-10 01:23:38.750 223 12587.75 142.00 54519.97 88888.00 2016-08-10 01:23:38.875 223 12587.80 142.00 54519.97 88888.00 2016-08-10 01:23:39.000 223 12587.85 142.00 54519.97 88888.00 2016-08-10 01:23:39.125 223 12587.85 142.03 54519.97 88888.00 2016-08-10 01:23:39.250 223 12587.88 142.00 54519.97 88888.00 2016-08-10 01:23:39.375 223 12587.90 142.00 54519.97 88888.00 2016-08-10 01:23:39.500 223 12587.88 142.00 54519.95 88888.00 2016-08-10 01:23:39.625 223 12587.88 142.00 54519.95 88888.00 2016-08-10 01:23:39.750 223 12587.88 142.00 54519.97 88888.00 2016-08-10 01:23:39.875 223 12587.85 142.00 54519.95 88888.00 2016-08-10 01:23:40.000 223 12587.83 142.00 54519.93 88888.00 2016-08-10 01:23:40.125 223 12587.75 141.95 54519.93 88888.00 2016-08-10 01:23:40.250 223 12587.75 141.93 54519.95 88888.00 2016-08-10 01:23:40.375 223 12587.83 141.95 54519.95 88888.00 2016-08-10 01:23:40.500 223 12587.92 141.97 54519.97 88888.00 2016-08-10 01:23:40.625 223 12587.95 142.00 54520.00 88888.00 2016-08-10 01:23:40.750 223 12587.95 142.00 54520.00 88888.00 2016-08-10 01:23:40.875 223 12587.95 142.03 54520.00 88888.00 2016-08-10 01:23:41.000 223 12587.92 142.00 54519.93 88888.00 2016-08-10 01:23:41.125 223 12587.90 142.00 54519.95 88888.00 2016-08-10 01:23:41.250 223 12587.90 141.95 54519.93 88888.00 2016-08-10 01:23:41.375 223 12587.95 141.95 54519.93 88888.00 2016-08-10 01:23:41.500 223 12588.00 141.93 54519.95 88888.00 2016-08-10 01:23:41.625 223 12588.00 141.93 54519.95 88888.00 2016-08-10 01:23:41.750 223 12588.00 141.90 54519.95 88888.00 2016-08-10 01:23:41.875 223 12587.95 141.88 54519.93 88888.00 2016-08-10 01:23:42.000 223 12587.95 141.97 54519.93 88888.00 2016-08-10 01:23:42.125 223 12588.00 142.00 54519.93 88888.00 2016-08-10 01:23:42.250 223 12588.00 141.95 54519.93 88888.00 2016-08-10 01:23:42.375 223 12588.02 141.97 54519.93 88888.00 2016-08-10 01:23:42.500 223 12588.00 141.93 54519.93 88888.00 2016-08-10 01:23:42.625 223 12588.00 141.93 54519.93 88888.00 2016-08-10 01:23:42.750 223 12587.98 141.97 54519.93 88888.00 2016-08-10 01:23:42.875 223 12588.02 141.97 54519.93 88888.00 2016-08-10 01:23:43.000 223 12588.08 141.93 54519.93 88888.00 2016-08-10 01:23:43.125 223 12588.02 141.95 54519.93 88888.00 2016-08-10 01:23:43.250 223 12587.98 141.95 54519.90 88888.00 2016-08-10 01:23:43.375 223 12588.10 142.00 54519.88 88888.00 2016-08-10 01:23:43.500 223 12588.17 142.00 54519.90 88888.00 2016-08-10 01:23:43.625 223 12588.20 141.97 54519.93 88888.00 2016-08-10 01:23:43.750 223 12588.23 141.97 54519.93 88888.00 2016-08-10 01:23:43.875 223 12588.20 141.97 54519.90 88888.00 2016-08-10 01:23:44.000 223 12588.15 141.97 54519.90 88888.00 2016-08-10 01:23:44.125 223 12588.12 141.97 54519.85 88888.00 2016-08-10 01:23:44.250 223 12588.08 142.00 54519.90 88888.00 2016-08-10 01:23:44.375 223 12588.17 142.00 54519.90 88888.00 2016-08-10 01:23:44.500 223 12588.25 142.00 54519.90 88888.00 2016-08-10 01:23:44.625 223 12588.23 141.93 54519.90 88888.00 2016-08-10 01:23:44.750 223 12588.17 141.93 54519.90 88888.00 2016-08-10 01:23:44.875 223 12588.17 141.95 54519.93 88888.00 2016-08-10 01:23:45.000 223 12588.23 141.95 54519.95 88888.00 2016-08-10 01:23:45.125 223 12588.30 141.97 54519.95 88888.00 2016-08-10 01:23:45.250 223 12588.30 141.97 54519.95 88888.00 2016-08-10 01:23:45.375 223 12588.35 141.97 54519.93 88888.00 2016-08-10 01:23:45.500 223 12588.40 141.95 54519.93 88888.00 2016-08-10 01:23:45.625 223 12588.40 141.93 54519.90 88888.00 2016-08-10 01:23:45.750 223 12588.35 141.93 54519.90 88888.00 2016-08-10 01:23:45.875 223 12588.35 141.90 54519.90 88888.00 2016-08-10 01:23:46.000 223 12588.35 141.95 54519.90 88888.00 2016-08-10 01:23:46.125 223 12588.30 141.97 54519.90 88888.00 2016-08-10 01:23:46.250 223 12588.27 141.95 54519.93 88888.00 2016-08-10 01:23:46.375 223 12588.35 142.00 54519.90 88888.00 2016-08-10 01:23:46.500 223 12588.40 142.00 54519.88 88888.00 2016-08-10 01:23:46.625 223 12588.38 142.00 54519.88 88888.00 2016-08-10 01:23:46.750 223 12588.35 141.97 54519.88 88888.00 2016-08-10 01:23:46.875 223 12588.38 141.93 54519.88 88888.00 2016-08-10 01:23:47.000 223 12588.50 141.93 54519.85 88888.00 2016-08-10 01:23:47.125 223 12588.55 141.95 54519.90 88888.00 2016-08-10 01:23:47.250 223 12588.52 141.93 54519.90 88888.00 2016-08-10 01:23:47.375 223 12588.50 141.93 54519.90 88888.00 2016-08-10 01:23:47.500 223 12588.40 141.93 54519.90 88888.00 2016-08-10 01:23:47.625 223 12588.50 141.95 54519.93 88888.00 2016-08-10 01:23:47.750 223 12588.52 141.97 54519.93 88888.00 2016-08-10 01:23:47.875 223 12588.48 141.95 54519.90 88888.00 2016-08-10 01:23:48.000 223 12588.48 141.90 54519.90 88888.00 2016-08-10 01:23:48.125 223 12588.50 141.93 54519.93 88888.00 2016-08-10 01:23:48.250 223 12588.50 141.93 54519.93 88888.00 2016-08-10 01:23:48.375 223 12588.55 141.93 54519.90 88888.00 2016-08-10 01:23:48.500 223 12588.48 141.97 54519.90 88888.00 2016-08-10 01:23:48.625 223 12588.50 141.97 54519.90 88888.00 2016-08-10 01:23:48.750 223 12588.52 141.93 54519.90 88888.00 2016-08-10 01:23:48.875 223 12588.52 141.93 54519.90 88888.00 2016-08-10 01:23:49.000 223 12588.52 141.95 54519.88 88888.00 2016-08-10 01:23:49.125 223 12588.58 141.95 54519.93 88888.00 2016-08-10 01:23:49.250 223 12588.58 141.97 54519.93 88888.00 2016-08-10 01:23:49.375 223 12588.58 141.93 54519.90 88888.00 2016-08-10 01:23:49.500 223 12588.55 141.93 54519.90 88888.00 2016-08-10 01:23:49.625 223 12588.52 141.93 54519.90 88888.00 2016-08-10 01:23:49.750 223 12588.48 141.93 54519.90 88888.00 2016-08-10 01:23:49.875 223 12588.58 141.93 54519.90 88888.00 2016-08-10 01:23:50.000 223 12588.58 141.93 54519.88 88888.00 2016-08-10 01:23:50.125 223 12588.60 141.95 54519.90 88888.00 2016-08-10 01:23:50.250 223 12588.58 141.93 54519.88 88888.00 2016-08-10 01:23:50.375 223 12588.62 141.95 54519.93 88888.00 2016-08-10 01:23:50.500 223 12588.65 141.93 54519.93 88888.00 2016-08-10 01:23:50.625 223 12588.60 141.90 54519.90 88888.00 2016-08-10 01:23:50.750 223 12588.62 141.93 54519.88 88888.00 2016-08-10 01:23:50.875 223 12588.67 141.93 54519.88 88888.00 2016-08-10 01:23:51.000 223 12588.67 141.93 54519.88 88888.00 2016-08-10 01:23:51.125 223 12588.73 141.93 54519.90 88888.00 2016-08-10 01:23:51.250 223 12588.77 141.90 54519.90 88888.00 2016-08-10 01:23:51.375 223 12588.77 141.95 54519.88 88888.00 2016-08-10 01:23:51.500 223 12588.73 141.95 54519.90 88888.00 2016-08-10 01:23:51.625 223 12588.67 141.93 54519.88 88888.00 2016-08-10 01:23:51.750 223 12588.60 141.90 54519.85 88888.00 2016-08-10 01:23:51.875 223 12588.62 141.90 54519.85 88888.00 2016-08-10 01:23:52.000 223 12588.75 141.90 54519.85 88888.00 2016-08-10 01:23:52.125 223 12588.77 141.90 54519.88 88888.00 2016-08-10 01:23:52.250 223 12588.80 141.90 54519.90 88888.00 2016-08-10 01:23:52.375 223 12588.85 141.93 54519.90 88888.00 2016-08-10 01:23:52.500 223 12588.80 141.93 54519.93 88888.00 2016-08-10 01:23:52.625 223 12588.75 141.93 54519.90 88888.00 2016-08-10 01:23:52.750 223 12588.77 141.93 54519.88 88888.00 2016-08-10 01:23:52.875 223 12588.80 141.93 54519.90 88888.00 2016-08-10 01:23:53.000 223 12588.77 141.93 54519.90 88888.00 2016-08-10 01:23:53.125 223 12588.80 141.93 54519.90 88888.00 2016-08-10 01:23:53.250 223 12588.75 141.93 54519.88 88888.00 2016-08-10 01:23:53.375 223 12588.80 141.95 54519.88 88888.00 2016-08-10 01:23:53.500 223 12588.83 141.95 54519.90 88888.00 2016-08-10 01:23:53.625 223 12588.83 141.95 54519.88 88888.00 2016-08-10 01:23:53.750 223 12588.83 141.93 54519.90 88888.00 2016-08-10 01:23:53.875 223 12588.88 141.93 54519.90 88888.00 2016-08-10 01:23:54.000 223 12588.90 141.90 54519.93 88888.00 2016-08-10 01:23:54.125 223 12588.92 141.90 54519.90 88888.00 2016-08-10 01:23:54.250 223 12588.92 141.90 54519.90 88888.00 2016-08-10 01:23:54.375 223 12588.92 141.93 54519.90 88888.00 2016-08-10 01:23:54.500 223 12588.95 141.93 54519.88 88888.00 2016-08-10 01:23:54.625 223 12588.92 141.93 54519.90 88888.00 2016-08-10 01:23:54.750 223 12588.92 141.95 54519.90 88888.00 2016-08-10 01:23:54.875 223 12588.92 141.95 54519.90 88888.00 2016-08-10 01:23:55.000 223 12588.95 141.93 54519.88 88888.00 2016-08-10 01:23:55.125 223 12588.95 141.93 54519.88 88888.00 2016-08-10 01:23:55.250 223 12588.90 141.93 54519.90 88888.00 2016-08-10 01:23:55.375 223 12588.95 141.90 54519.90 88888.00 2016-08-10 01:23:55.500 223 12589.00 141.93 54519.93 88888.00 2016-08-10 01:23:55.625 223 12588.98 141.93 54519.90 88888.00 2016-08-10 01:23:55.750 223 12589.02 141.95 54519.93 88888.00 2016-08-10 01:23:55.875 223 12589.05 141.95 54519.90 88888.00 2016-08-10 01:23:56.000 223 12589.02 141.93 54519.93 88888.00 2016-08-10 01:23:56.125 223 12589.00 141.93 54519.93 88888.00 2016-08-10 01:23:56.250 223 12588.92 141.93 54519.93 88888.00 2016-08-10 01:23:56.375 223 12588.98 141.95 54519.93 88888.00 2016-08-10 01:23:56.500 223 12589.08 141.97 54519.95 88888.00 2016-08-10 01:23:56.625 223 12589.15 141.95 54519.95 88888.00 2016-08-10 01:23:56.750 223 12589.15 141.90 54519.93 88888.00 2016-08-10 01:23:56.875 223 12589.17 141.93 54519.88 88888.00 2016-08-10 01:23:57.000 223 12589.12 141.95 54519.90 88888.00 2016-08-10 01:23:57.125 223 12589.08 141.93 54519.90 88888.00 2016-08-10 01:23:57.250 223 12588.95 141.93 54519.90 88888.00 2016-08-10 01:23:57.375 223 12589.02 141.93 54519.90 88888.00 2016-08-10 01:23:57.500 223 12589.10 141.95 54519.95 88888.00 2016-08-10 01:23:57.625 223 12589.08 141.93 54519.93 88888.00 2016-08-10 01:23:57.750 223 12589.05 141.90 54519.90 88888.00 2016-08-10 01:23:57.875 223 12589.02 141.90 54519.90 88888.00 2016-08-10 01:23:58.000 223 12589.10 141.90 54519.90 88888.00 2016-08-10 01:23:58.125 223 12589.20 141.90 54519.90 88888.00 2016-08-10 01:23:58.250 223 12589.15 141.88 54519.93 88888.00 2016-08-10 01:23:58.375 223 12589.10 141.90 54519.93 88888.00 2016-08-10 01:23:58.500 223 12589.12 141.88 54519.90 88888.00 2016-08-10 01:23:58.625 223 12589.08 141.90 54519.90 88888.00 2016-08-10 01:23:58.750 223 12589.12 141.88 54519.90 88888.00 2016-08-10 01:23:58.875 223 12589.20 141.90 54519.93 88888.00 2016-08-10 01:23:59.000 223 12589.15 141.85 54519.90 88888.00 2016-08-10 01:23:59.125 223 12589.08 141.90 54519.93 88888.00 2016-08-10 01:23:59.250 223 12589.05 141.90 54519.90 88888.00 2016-08-10 01:23:59.375 223 12589.12 141.90 54519.90 88888.00 2016-08-10 01:23:59.500 223 12589.17 141.88 54519.90 88888.00 2016-08-10 01:23:59.625 223 12589.20 141.90 54519.90 88888.00 2016-08-10 01:23:59.750 223 12589.17 141.90 54519.90 88888.00 2016-08-10 01:23:59.875 223 12589.23 141.88 54519.90 88888.00 2016-08-10 01:24:00.000 223 12589.25 141.90 54519.90 88888.00 2016-08-10 01:24:00.125 223 12589.27 141.90 54519.93 88888.00 2016-08-10 01:24:00.250 223 12589.23 141.82 54519.93 88888.00 2016-08-10 01:24:00.375 223 12589.30 141.85 54519.90 88888.00 2016-08-10 01:24:00.500 223 12589.33 141.85 54519.90 88888.00 2016-08-10 01:24:00.625 223 12589.23 141.85 54519.93 88888.00 2016-08-10 01:24:00.750 223 12589.15 141.82 54519.93 88888.00 2016-08-10 01:24:00.875 223 12589.17 141.82 54519.90 88888.00 2016-08-10 01:24:01.000 223 12589.30 141.80 54519.90 88888.00 2016-08-10 01:24:01.125 223 12589.27 141.78 54519.93 88888.00 2016-08-10 01:24:01.250 223 12589.15 141.85 54519.95 88888.00 2016-08-10 01:24:01.375 223 12589.25 141.82 54519.93 88888.00 2016-08-10 01:24:01.500 223 12589.27 141.80 54519.93 88888.00 2016-08-10 01:24:01.625 223 12589.27 141.82 54519.90 88888.00 2016-08-10 01:24:01.750 223 12589.23 141.85 54519.90 88888.00 2016-08-10 01:24:01.875 223 12589.23 141.82 54519.90 88888.00 2016-08-10 01:24:02.000 223 12589.27 141.85 54519.90 88888.00 2016-08-10 01:24:02.125 223 12589.30 141.85 54519.93 88888.00 2016-08-10 01:24:02.250 223 12589.23 141.82 54519.93 88888.00 2016-08-10 01:24:02.375 223 12589.23 141.82 54519.93 88888.00 2016-08-10 01:24:02.500 223 12589.25 141.85 54519.90 88888.00 2016-08-10 01:24:02.625 223 12589.33 141.85 54519.93 88888.00 2016-08-10 01:24:02.750 223 12589.38 141.90 54519.93 88888.00 2016-08-10 01:24:02.875 223 12589.30 141.88 54519.93 88888.00 2016-08-10 01:24:03.000 223 12589.33 141.85 54519.93 88888.00 2016-08-10 01:24:03.125 223 12589.30 141.85 54519.93 88888.00 2016-08-10 01:24:03.250 223 12589.33 141.82 54519.95 88888.00 2016-08-10 01:24:03.375 223 12589.40 141.82 54519.95 88888.00 2016-08-10 01:24:03.500 223 12589.48 141.82 54519.97 88888.00 2016-08-10 01:24:03.625 223 12589.40 141.82 54519.97 88888.00 2016-08-10 01:24:03.750 223 12589.27 141.80 54519.95 88888.00 2016-08-10 01:24:03.875 223 12589.33 141.82 54519.95 88888.00 2016-08-10 01:24:04.000 223 12589.42 141.80 54519.95 88888.00 2016-08-10 01:24:04.125 223 12589.45 141.80 54519.97 88888.00 2016-08-10 01:24:04.250 223 12589.42 141.78 54519.95 88888.00 2016-08-10 01:24:04.375 223 12589.42 141.75 54519.95 88888.00 2016-08-10 01:24:04.500 223 12589.35 141.75 54519.95 88888.00 2016-08-10 01:24:04.625 223 12589.35 141.78 54519.95 88888.00 2016-08-10 01:24:04.750 223 12589.42 141.78 54519.95 88888.00 2016-08-10 01:24:04.875 223 12589.40 141.78 54519.95 88888.00 2016-08-10 01:24:05.000 223 12589.42 141.72 54519.95 88888.00 2016-08-10 01:24:05.125 223 12589.40 141.75 54519.95 88888.00 2016-08-10 01:24:05.250 223 12589.38 141.72 54519.97 88888.00 2016-08-10 01:24:05.375 223 12589.40 141.75 54519.95 88888.00 2016-08-10 01:24:05.500 223 12589.48 141.75 54519.95 88888.00 2016-08-10 01:24:05.625 223 12589.48 141.75 54519.93 88888.00 2016-08-10 01:24:05.750 223 12589.42 141.80 54519.95 88888.00 2016-08-10 01:24:05.875 223 12589.45 141.75 54519.95 88888.00 2016-08-10 01:24:06.000 223 12589.45 141.72 54519.93 88888.00 2016-08-10 01:24:06.125 223 12589.50 141.72 54519.95 88888.00 2016-08-10 01:24:06.250 223 12589.45 141.70 54519.97 88888.00 2016-08-10 01:24:06.375 223 12589.50 141.72 54519.95 88888.00 2016-08-10 01:24:06.500 223 12589.52 141.72 54519.95 88888.00 2016-08-10 01:24:06.625 223 12589.48 141.75 54519.97 88888.00 2016-08-10 01:24:06.750 223 12589.48 141.75 54519.95 88888.00 2016-08-10 01:24:06.875 223 12589.45 141.75 54519.95 88888.00 2016-08-10 01:24:07.000 223 12589.42 141.72 54519.95 88888.00 2016-08-10 01:24:07.125 223 12589.45 141.75 54519.95 88888.00 2016-08-10 01:24:07.250 223 12589.42 141.72 54519.95 88888.00 2016-08-10 01:24:07.375 223 12589.48 141.72 54519.97 88888.00 2016-08-10 01:24:07.500 223 12589.45 141.75 54519.95 88888.00 2016-08-10 01:24:07.625 223 12589.48 141.72 54519.95 88888.00 2016-08-10 01:24:07.750 223 12589.48 141.70 54519.95 88888.00 2016-08-10 01:24:07.875 223 12589.50 141.70 54519.97 88888.00 2016-08-10 01:24:08.000 223 12589.50 141.68 54519.93 88888.00 2016-08-10 01:24:08.125 223 12589.52 141.70 54519.93 88888.00 2016-08-10 01:24:08.250 223 12589.52 141.72 54519.93 88888.00 2016-08-10 01:24:08.375 223 12589.58 141.70 54519.93 88888.00 2016-08-10 01:24:08.500 223 12589.55 141.72 54519.95 88888.00 2016-08-10 01:24:08.625 223 12589.60 141.72 54519.95 88888.00 2016-08-10 01:24:08.750 223 12589.60 141.72 54519.95 88888.00 2016-08-10 01:24:08.875 223 12589.58 141.72 54519.95 88888.00 2016-08-10 01:24:09.000 223 12589.60 141.68 54519.93 88888.00 2016-08-10 01:24:09.125 223 12589.55 141.68 54519.93 88888.00 2016-08-10 01:24:09.250 223 12589.52 141.68 54519.97 88888.00 2016-08-10 01:24:09.375 223 12589.58 141.68 54519.97 88888.00 2016-08-10 01:24:09.500 223 12589.60 141.70 54519.97 88888.00 2016-08-10 01:24:09.625 223 12589.62 141.75 54519.97 88888.00 2016-08-10 01:24:09.750 223 12589.58 141.75 54520.00 88888.00 2016-08-10 01:24:09.875 223 12589.67 141.72 54520.00 88888.00 2016-08-10 01:24:10.000 223 12589.65 141.70 54520.00 88888.00 2016-08-10 01:24:10.125 223 12589.65 141.70 54520.00 88888.00 2016-08-10 01:24:10.250 223 12589.55 141.70 54520.00 88888.00 2016-08-10 01:24:10.375 223 12589.62 141.70 54520.03 88888.00 2016-08-10 01:24:10.500 223 12589.67 141.72 54520.03 88888.00 2016-08-10 01:24:10.625 223 12589.62 141.72 54520.00 88888.00 2016-08-10 01:24:10.750 223 12589.65 141.72 54520.00 88888.00 2016-08-10 01:24:10.875 223 12589.67 141.72 54519.97 88888.00 2016-08-10 01:24:11.000 223 12589.67 141.70 54519.97 88888.00 2016-08-10 01:24:11.125 223 12589.70 141.72 54519.97 88888.00 2016-08-10 01:24:11.250 223 12589.70 141.70 54520.00 88888.00 2016-08-10 01:24:11.375 223 12589.70 141.70 54520.03 88888.00 2016-08-10 01:24:11.500 223 12589.60 141.72 54520.03 88888.00 2016-08-10 01:24:11.625 223 12589.50 141.70 54520.05 88888.00 2016-08-10 01:24:11.750 223 12589.58 141.70 54520.03 88888.00 2016-08-10 01:24:11.875 223 12589.60 141.68 54520.03 88888.00 2016-08-10 01:24:12.000 223 12589.62 141.68 54520.00 88888.00 2016-08-10 01:24:12.125 223 12589.65 141.70 54520.03 88888.00 2016-08-10 01:24:12.250 223 12589.58 141.70 54520.05 88888.00 2016-08-10 01:24:12.375 223 12589.60 141.72 54520.05 88888.00 2016-08-10 01:24:12.500 223 12589.58 141.72 54520.05 88888.00 2016-08-10 01:24:12.625 223 12589.50 141.68 54520.03 88888.00 2016-08-10 01:24:12.750 223 12589.58 141.68 54520.03 88888.00 2016-08-10 01:24:12.875 223 12589.60 141.70 54520.05 88888.00 2016-08-10 01:24:13.000 223 12589.60 141.72 54520.05 88888.00 2016-08-10 01:24:13.125 223 12589.67 141.72 54520.05 88888.00 2016-08-10 01:24:13.250 223 12589.67 141.70 54520.03 88888.00 2016-08-10 01:24:13.375 223 12589.67 141.70 54520.03 88888.00 2016-08-10 01:24:13.500 223 12589.65 141.72 54520.00 88888.00 2016-08-10 01:24:13.625 223 12589.60 141.70 54520.03 88888.00 2016-08-10 01:24:13.750 223 12589.65 141.70 54520.03 88888.00 2016-08-10 01:24:13.875 223 12589.65 141.72 54520.05 88888.00 2016-08-10 01:24:14.000 223 12589.65 141.78 54520.05 88888.00 2016-08-10 01:24:14.125 223 12589.75 141.72 54520.07 88888.00 2016-08-10 01:24:14.250 223 12589.65 141.65 54520.07 88888.00 2016-08-10 01:24:14.375 223 12589.65 141.68 54520.07 88888.00 2016-08-10 01:24:14.500 223 12589.65 141.70 54520.07 88888.00 2016-08-10 01:24:14.625 223 12589.73 141.72 54520.07 88888.00 2016-08-10 01:24:14.750 223 12589.73 141.70 54520.07 88888.00 2016-08-10 01:24:14.875 223 12589.70 141.70 54520.07 88888.00 2016-08-10 01:24:15.000 223 12589.65 141.70 54520.07 88888.00 2016-08-10 01:24:15.125 223 12589.70 141.70 54520.07 88888.00 2016-08-10 01:24:15.250 223 12589.70 141.70 54520.07 88888.00 2016-08-10 01:24:15.375 223 12589.70 141.68 54520.07 88888.00 2016-08-10 01:24:15.500 223 12589.75 141.68 54520.10 88888.00 2016-08-10 01:24:15.625 223 12589.75 141.65 54520.10 88888.00 2016-08-10 01:24:15.750 223 12589.73 141.68 54520.10 88888.00 2016-08-10 01:24:15.875 223 12589.77 141.65 54520.10 88888.00 2016-08-10 01:24:16.000 223 12589.77 141.70 54520.10 88888.00 2016-08-10 01:24:16.125 223 12589.73 141.70 54520.07 88888.00 2016-08-10 01:24:16.250 223 12589.75 141.68 54520.07 88888.00 2016-08-10 01:24:16.375 223 12589.80 141.68 54520.10 88888.00 2016-08-10 01:24:16.500 223 12589.83 141.65 54520.10 88888.00 2016-08-10 01:24:16.625 223 12589.80 141.65 54520.10 88888.00 2016-08-10 01:24:16.750 223 12589.80 141.65 54520.07 88888.00 2016-08-10 01:24:16.875 223 12589.83 141.68 54520.07 88888.00 2016-08-10 01:24:17.000 223 12589.83 141.70 54520.10 88888.00 2016-08-10 01:24:17.125 223 12589.88 141.70 54520.07 88888.00 2016-08-10 01:24:17.250 223 12589.80 141.68 54520.10 88888.00 2016-08-10 01:24:17.375 223 12589.83 141.68 54520.10 88888.00 2016-08-10 01:24:17.500 223 12589.88 141.65 54520.07 88888.00 2016-08-10 01:24:17.625 223 12589.88 141.68 54520.12 88888.00 2016-08-10 01:24:17.750 223 12589.85 141.70 54520.10 88888.00 2016-08-10 01:24:17.875 223 12589.73 141.70 54520.10 88888.00 2016-08-10 01:24:18.000 223 12589.80 141.70 54520.10 88888.00 2016-08-10 01:24:18.125 223 12589.90 141.70 54520.12 88888.00 2016-08-10 01:24:18.250 223 12589.90 141.70 54520.15 88888.00 2016-08-10 01:24:18.375 223 12589.92 141.72 54520.12 88888.00 2016-08-10 01:24:18.500 223 12589.90 141.70 54520.12 88888.00 2016-08-10 01:24:18.625 223 12589.92 141.68 54520.12 88888.00 2016-08-10 01:24:18.750 223 12589.85 141.70 54520.12 88888.00 2016-08-10 01:24:18.875 223 12589.83 141.72 54520.15 88888.00 2016-08-10 01:24:19.000 223 12589.83 141.72 54520.12 88888.00 2016-08-10 01:24:19.125 223 12589.85 141.70 54520.12 88888.00 2016-08-10 01:24:19.250 223 12589.85 141.70 54520.12 88888.00 2016-08-10 01:24:19.375 223 12589.85 141.70 54520.15 88888.00 2016-08-10 01:24:19.500 223 12589.88 141.70 54520.15 88888.00 2016-08-10 01:24:19.625 223 12589.83 141.70 54520.15 88888.00 2016-08-10 01:24:19.750 223 12589.88 141.70 54520.18 88888.00 2016-08-10 01:24:19.875 223 12589.95 141.70 54520.12 88888.00 2016-08-10 01:24:20.000 223 12589.95 141.65 54520.12 88888.00 2016-08-10 01:24:20.125 223 12589.88 141.68 54520.15 88888.00 2016-08-10 01:24:20.250 223 12589.77 141.68 54520.18 88888.00 2016-08-10 01:24:20.375 223 12589.90 141.65 54520.18 88888.00 2016-08-10 01:24:20.500 223 12589.92 141.65 54520.18 88888.00 2016-08-10 01:24:20.625 223 12589.90 141.70 54520.18 88888.00 2016-08-10 01:24:20.750 223 12589.88 141.68 54520.20 88888.00 2016-08-10 01:24:20.875 223 12589.92 141.70 54520.18 88888.00 2016-08-10 01:24:21.000 223 12589.98 141.68 54520.18 88888.00 2016-08-10 01:24:21.125 223 12589.95 141.68 54520.20 88888.00 2016-08-10 01:24:21.250 223 12589.88 141.68 54520.20 88888.00 2016-08-10 01:24:21.375 223 12589.88 141.68 54520.20 88888.00 2016-08-10 01:24:21.500 223 12589.90 141.70 54520.20 88888.00 2016-08-10 01:24:21.625 223 12589.92 141.68 54520.18 88888.00 2016-08-10 01:24:21.750 223 12589.88 141.70 54520.18 88888.00 2016-08-10 01:24:21.875 223 12589.85 141.70 54520.18 88888.00 2016-08-10 01:24:22.000 223 12589.85 141.68 54520.18 88888.00 2016-08-10 01:24:22.125 223 12589.90 141.70 54520.20 88888.00 2016-08-10 01:24:22.250 223 12589.95 141.70 54520.20 88888.00 2016-08-10 01:24:22.375 223 12589.98 141.70 54520.18 88888.00 2016-08-10 01:24:22.500 223 12589.90 141.68 54520.22 88888.00 2016-08-10 01:24:22.625 223 12589.88 141.70 54520.18 88888.00 2016-08-10 01:24:22.750 223 12589.88 141.70 54520.18 88888.00 2016-08-10 01:24:22.875 223 12589.90 141.70 54520.15 88888.00 2016-08-10 01:24:23.000 223 12589.98 141.68 54520.18 88888.00 2016-08-10 01:24:23.125 223 12590.00 141.68 54520.18 88888.00 2016-08-10 01:24:23.250 223 12590.00 141.70 54520.18 88888.00 2016-08-10 01:24:23.375 223 12590.05 141.75 54520.20 88888.00 2016-08-10 01:24:23.500 223 12590.05 141.75 54520.18 88888.00 2016-08-10 01:24:23.625 223 12590.02 141.75 54520.18 88888.00 2016-08-10 01:24:23.750 223 12590.08 141.72 54520.15 88888.00 2016-08-10 01:24:23.875 223 12590.00 141.72 54520.12 88888.00 2016-08-10 01:24:24.000 223 12589.98 141.72 54520.15 88888.00 2016-08-10 01:24:24.125 223 12589.98 141.75 54520.15 88888.00 2016-08-10 01:24:24.250 223 12589.95 141.75 54520.18 88888.00 2016-08-10 01:24:24.375 223 12589.95 141.75 54520.18 88888.00 2016-08-10 01:24:24.500 223 12589.98 141.78 54520.18 88888.00 2016-08-10 01:24:24.625 223 12590.02 141.80 54520.20 88888.00 2016-08-10 01:24:24.750 223 12590.00 141.78 54520.20 88888.00 2016-08-10 01:24:24.875 223 12589.95 141.75 54520.18 88888.00 2016-08-10 01:24:25.000 223 12589.95 141.72 54520.18 88888.00 2016-08-10 01:24:25.125 223 12590.00 141.75 54520.18 88888.00 2016-08-10 01:24:25.250 223 12590.00 141.75 54520.18 88888.00 2016-08-10 01:24:25.375 223 12590.00 141.78 54520.18 88888.00 2016-08-10 01:24:25.500 223 12590.00 141.80 54520.18 88888.00 2016-08-10 01:24:25.625 223 12589.98 141.78 54520.20 88888.00 2016-08-10 01:24:25.750 223 12590.02 141.75 54520.20 88888.00 2016-08-10 01:24:25.875 223 12590.05 141.78 54520.18 88888.00 2016-08-10 01:24:26.000 223 12590.08 141.78 54520.18 88888.00 2016-08-10 01:24:26.125 223 12590.10 141.75 54520.20 88888.00 2016-08-10 01:24:26.250 223 12590.08 141.72 54520.20 88888.00 2016-08-10 01:24:26.375 223 12590.10 141.78 54520.20 88888.00 2016-08-10 01:24:26.500 223 12590.15 141.80 54520.20 88888.00 2016-08-10 01:24:26.625 223 12590.12 141.78 54520.20 88888.00 2016-08-10 01:24:26.750 223 12590.08 141.80 54520.20 88888.00 2016-08-10 01:24:26.875 223 12590.08 141.78 54520.20 88888.00 2016-08-10 01:24:27.000 223 12590.05 141.75 54520.20 88888.00 2016-08-10 01:24:27.125 223 12590.10 141.82 54520.25 88888.00 2016-08-10 01:24:27.250 223 12590.10 141.80 54520.25 88888.00 2016-08-10 01:24:27.375 223 12590.17 141.80 54520.22 88888.00 2016-08-10 01:24:27.500 223 12590.17 141.82 54520.20 88888.00 2016-08-10 01:24:27.625 223 12590.10 141.80 54520.20 88888.00 2016-08-10 01:24:27.750 223 12590.05 141.80 54520.20 88888.00 2016-08-10 01:24:27.875 223 12590.05 141.80 54520.22 88888.00 2016-08-10 01:24:28.000 223 12590.05 141.80 54520.22 88888.00 2016-08-10 01:24:28.125 223 12590.02 141.82 54520.22 88888.00 2016-08-10 01:24:28.250 223 12589.92 141.75 54520.25 88888.00 2016-08-10 01:24:28.375 223 12590.00 141.78 54520.22 88888.00 2016-08-10 01:24:28.500 223 12590.00 141.78 54520.25 88888.00 2016-08-10 01:24:28.625 223 12590.02 141.78 54520.22 88888.00 2016-08-10 01:24:28.750 223 12590.08 141.80 54520.20 88888.00 2016-08-10 01:24:28.875 223 12590.10 141.80 54520.22 88888.00 2016-08-10 01:24:29.000 223 12589.98 141.80 54520.22 88888.00 2016-08-10 01:24:29.125 223 12589.98 141.78 54520.22 88888.00 2016-08-10 01:24:29.250 223 12589.90 141.80 54520.22 88888.00 2016-08-10 01:24:29.375 223 12589.95 141.82 54520.25 88888.00 2016-08-10 01:24:29.500 223 12589.98 141.82 54520.22 88888.00 2016-08-10 01:24:29.625 223 12590.00 141.82 54520.22 88888.00 2016-08-10 01:24:29.750 223 12590.05 141.80 54520.22 88888.00 2016-08-10 01:24:29.875 223 12590.02 141.85 54520.22 88888.00 2016-08-10 01:24:30.000 223 12590.00 141.82 54520.22 88888.00 2016-08-10 01:24:30.125 223 12590.02 141.82 54520.25 88888.00 2016-08-10 01:24:30.250 223 12589.98 141.80 54520.25 88888.00 2016-08-10 01:24:30.375 223 12590.00 141.85 54520.25 88888.00 2016-08-10 01:24:30.500 223 12590.02 141.85 54520.25 88888.00 2016-08-10 01:24:30.625 223 12590.05 141.85 54520.25 88888.00 2016-08-10 01:24:30.750 223 12590.05 141.85 54520.22 88888.00 2016-08-10 01:24:30.875 223 12590.08 141.88 54520.22 88888.00 2016-08-10 01:24:31.000 223 12590.08 141.88 54520.25 88888.00 2016-08-10 01:24:31.125 223 12590.00 141.88 54520.28 88888.00 2016-08-10 01:24:31.250 223 12589.92 141.88 54520.25 88888.00 2016-08-10 01:24:31.375 223 12589.98 141.82 54520.25 88888.00 2016-08-10 01:24:31.500 223 12589.98 141.82 54520.28 88888.00 2016-08-10 01:24:31.625 223 12590.00 141.85 54520.25 88888.00 2016-08-10 01:24:31.750 223 12589.98 141.88 54520.25 88888.00 2016-08-10 01:24:31.875 223 12589.90 141.85 54520.25 88888.00 2016-08-10 01:24:32.000 223 12589.92 141.85 54520.22 88888.00 2016-08-10 01:24:32.125 223 12590.00 141.90 54520.25 88888.00 2016-08-10 01:24:32.250 223 12590.00 141.90 54520.28 88888.00 2016-08-10 01:24:32.375 223 12589.98 141.88 54520.28 88888.00 2016-08-10 01:24:32.500 223 12589.90 141.90 54520.25 88888.00 2016-08-10 01:24:32.625 223 12589.98 141.88 54520.30 88888.00 2016-08-10 01:24:32.750 223 12589.98 141.88 54520.30 88888.00 2016-08-10 01:24:32.875 223 12589.98 141.88 54520.30 88888.00 2016-08-10 01:24:33.000 223 12590.00 141.88 54520.28 88888.00 2016-08-10 01:24:33.125 223 12590.08 141.88 54520.25 88888.00 2016-08-10 01:24:33.250 223 12589.98 141.90 54520.28 88888.00 2016-08-10 01:24:33.375 223 12589.95 141.93 54520.28 88888.00 2016-08-10 01:24:33.500 223 12590.02 141.90 54520.25 88888.00 2016-08-10 01:24:33.625 223 12590.05 141.90 54520.25 88888.00 2016-08-10 01:24:33.750 223 12589.98 141.88 54520.25 88888.00 2016-08-10 01:24:33.875 223 12589.98 141.88 54520.25 88888.00 2016-08-10 01:24:34.000 223 12590.02 141.90 54520.25 88888.00 2016-08-10 01:24:34.125 223 12590.08 141.82 54520.25 88888.00 2016-08-10 01:24:34.250 223 12589.98 141.80 54520.20 88888.00 2016-08-10 01:24:34.375 223 12590.02 141.80 54520.25 88888.00 2016-08-10 01:24:34.500 223 12590.00 141.88 54520.28 88888.00 2016-08-10 01:24:34.625 223 12590.00 141.90 54520.28 88888.00 2016-08-10 01:24:34.750 223 12590.00 141.90 54520.32 88888.00 2016-08-10 01:24:34.875 223 12589.95 141.90 54520.30 88888.00 2016-08-10 01:24:35.000 223 12589.95 141.90 54520.25 88888.00 2016-08-10 01:24:35.125 223 12589.95 141.90 54520.25 88888.00 2016-08-10 01:24:35.250 223 12589.98 141.93 54520.30 88888.00 2016-08-10 01:24:35.375 223 12590.02 141.93 54520.32 88888.00 2016-08-10 01:24:35.500 223 12590.00 141.93 54520.30 88888.00 2016-08-10 01:24:35.625 223 12589.95 141.90 54520.28 88888.00 2016-08-10 01:24:35.750 223 12589.98 141.90 54520.28 88888.00 2016-08-10 01:24:35.875 223 12589.98 141.90 54520.30 88888.00 2016-08-10 01:24:36.000 223 12590.05 141.95 54520.30 88888.00 2016-08-10 01:24:36.125 223 12589.98 141.90 54520.32 88888.00 2016-08-10 01:24:36.250 223 12589.95 141.93 54520.35 88888.00 2016-08-10 01:24:36.375 223 12590.00 141.93 54520.30 88888.00 2016-08-10 01:24:36.500 223 12589.98 141.93 54520.30 88888.00 2016-08-10 01:24:36.625 223 12589.90 141.90 54520.28 88888.00 2016-08-10 01:24:36.750 223 12589.95 141.93 54520.30 88888.00 2016-08-10 01:24:36.875 223 12590.02 141.93 54520.32 88888.00 2016-08-10 01:24:37.000 223 12590.05 141.95 54520.32 88888.00 2016-08-10 01:24:37.125 223 12589.98 141.93 54520.32 88888.00 2016-08-10 01:24:37.250 223 12589.92 141.90 54520.32 88888.00 2016-08-10 01:24:37.375 223 12589.98 141.90 54520.30 88888.00 2016-08-10 01:24:37.500 223 12590.02 141.90 54520.32 88888.00 2016-08-10 01:24:37.625 223 12590.02 141.93 54520.35 88888.00 2016-08-10 01:24:37.750 223 12589.95 141.93 54520.38 88888.00 2016-08-10 01:24:37.875 223 12589.92 141.93 54520.35 88888.00 2016-08-10 01:24:38.000 223 12590.00 141.95 54520.32 88888.00 2016-08-10 01:24:38.125 223 12590.02 141.97 54520.35 88888.00 2016-08-10 01:24:38.250 223 12589.98 141.95 54520.35 88888.00 2016-08-10 01:24:38.375 223 12589.92 141.95 54520.32 88888.00 2016-08-10 01:24:38.500 223 12589.92 141.95 54520.30 88888.00 2016-08-10 01:24:38.625 223 12589.88 141.93 54520.30 88888.00 2016-08-10 01:24:38.750 223 12589.85 141.93 54520.32 88888.00 2016-08-10 01:24:38.875 223 12589.95 141.95 54520.38 88888.00 2016-08-10 01:24:39.000 223 12589.95 141.93 54520.35 88888.00 2016-08-10 01:24:39.125 223 12589.90 141.90 54520.35 88888.00 2016-08-10 01:24:39.250 223 12589.88 141.88 54520.35 88888.00 2016-08-10 01:24:39.375 223 12589.83 141.90 54520.32 88888.00 2016-08-10 01:24:39.500 223 12589.83 141.97 54520.35 88888.00 2016-08-10 01:24:39.625 223 12589.80 141.95 54520.35 88888.00 2016-08-10 01:24:39.750 223 12589.83 141.95 54520.32 88888.00 2016-08-10 01:24:39.875 223 12589.85 141.93 54520.32 88888.00 2016-08-10 01:24:40.000 223 12589.85 141.93 54520.32 88888.00 2016-08-10 01:24:40.125 223 12589.88 141.95 54520.35 88888.00 2016-08-10 01:24:40.250 223 12589.88 141.95 54520.38 88888.00 2016-08-10 01:24:40.375 223 12589.90 141.95 54520.30 88888.00 2016-08-10 01:24:40.500 223 12589.90 141.97 54520.30 88888.00 2016-08-10 01:24:40.625 223 12589.90 141.95 54520.32 88888.00 2016-08-10 01:24:40.750 223 12589.88 141.97 54520.35 88888.00 2016-08-10 01:24:40.875 223 12589.80 141.97 54520.32 88888.00 2016-08-10 01:24:41.000 223 12589.75 141.95 54520.32 88888.00 2016-08-10 01:24:41.125 223 12589.80 141.95 54520.35 88888.00 2016-08-10 01:24:41.250 223 12589.83 142.00 54520.35 88888.00 2016-08-10 01:24:41.375 223 12589.83 142.03 54520.35 88888.00 2016-08-10 01:24:41.500 223 12589.85 142.03 54520.32 88888.00 2016-08-10 01:24:41.625 223 12589.83 142.03 54520.38 88888.00 2016-08-10 01:24:41.750 223 12589.83 142.05 54520.35 88888.00 2016-08-10 01:24:41.875 223 12589.85 142.10 54520.38 88888.00 2016-08-10 01:24:42.000 223 12589.92 142.07 54520.32 88888.00 2016-08-10 01:24:42.125 223 12589.92 142.05 54520.35 88888.00 2016-08-10 01:24:42.250 223 12589.85 142.03 54520.38 88888.00 2016-08-10 01:24:42.375 223 12589.88 142.05 54520.40 88888.00 2016-08-10 01:24:42.500 223 12589.88 142.05 54520.40 88888.00 2016-08-10 01:24:42.625 223 12589.88 142.05 54520.40 88888.00 2016-08-10 01:24:42.750 223 12589.92 142.07 54520.38 88888.00 2016-08-10 01:24:42.875 223 12589.92 142.07 54520.35 88888.00 2016-08-10 01:24:43.000 223 12589.92 142.10 54520.32 88888.00 2016-08-10 01:24:43.125 223 12589.92 142.05 54520.35 88888.00 2016-08-10 01:24:43.250 223 12589.92 142.10 54520.38 88888.00 2016-08-10 01:24:43.375 223 12589.98 142.10 54520.38 88888.00 2016-08-10 01:24:43.500 223 12589.92 142.10 54520.35 88888.00 2016-08-10 01:24:43.625 223 12589.80 142.07 54520.40 88888.00 2016-08-10 01:24:43.750 223 12589.83 142.07 54520.40 88888.00 2016-08-10 01:24:43.875 223 12589.83 142.07 54520.38 88888.00 2016-08-10 01:24:44.000 223 12589.85 142.07 54520.38 88888.00 2016-08-10 01:24:44.125 223 12589.95 142.07 54520.38 88888.00 2016-08-10 01:24:44.250 223 12589.92 142.05 54520.40 88888.00 2016-08-10 01:24:44.375 223 12589.88 142.05 54520.38 88888.00 2016-08-10 01:24:44.500 223 12589.83 142.05 54520.40 88888.00 2016-08-10 01:24:44.625 223 12589.83 142.07 54520.38 88888.00 2016-08-10 01:24:44.750 223 12589.83 142.10 54520.40 88888.00 2016-08-10 01:24:44.875 223 12589.83 142.10 54520.40 88888.00 2016-08-10 01:24:45.000 223 12589.80 142.07 54520.40 88888.00 2016-08-10 01:24:45.125 223 12589.83 142.10 54520.43 88888.00 2016-08-10 01:24:45.250 223 12589.88 142.12 54520.45 88888.00 2016-08-10 01:24:45.375 223 12589.88 142.12 54520.43 88888.00 2016-08-10 01:24:45.500 223 12589.85 142.12 54520.40 88888.00 2016-08-10 01:24:45.625 223 12589.80 142.15 54520.40 88888.00 2016-08-10 01:24:45.750 223 12589.95 142.18 54520.43 88888.00 2016-08-10 01:24:45.875 223 12589.90 142.10 54520.40 88888.00 2016-08-10 01:24:46.000 223 12589.80 142.07 54520.40 88888.00 2016-08-10 01:24:46.125 223 12589.73 142.07 54520.43 88888.00 2016-08-10 01:24:46.250 223 12589.67 142.07 54520.43 88888.00 2016-08-10 01:24:46.375 223 12589.77 142.10 54520.40 88888.00 2016-08-10 01:24:46.500 223 12589.75 142.07 54520.40 88888.00 2016-08-10 01:24:46.625 223 12589.75 142.12 54520.40 88888.00 2016-08-10 01:24:46.750 223 12589.85 142.12 54520.38 88888.00 2016-08-10 01:24:46.875 223 12589.85 142.12 54520.40 88888.00 2016-08-10 01:24:47.000 223 12589.83 142.10 54520.43 88888.00 2016-08-10 01:24:47.125 223 12589.75 142.12 54520.43 88888.00 2016-08-10 01:24:47.250 223 12589.73 142.12 54520.38 88888.00 2016-08-10 01:24:47.375 223 12589.70 142.12 54520.38 88888.00 2016-08-10 01:24:47.500 223 12589.75 142.15 54520.38 88888.00 2016-08-10 01:24:47.625 223 12589.73 142.15 54520.35 88888.00 2016-08-10 01:24:47.750 223 12589.80 142.18 54520.38 88888.00 2016-08-10 01:24:47.875 223 12589.75 142.15 54520.40 88888.00 2016-08-10 01:24:48.000 223 12589.75 142.15 54520.38 88888.00 2016-08-10 01:24:48.125 223 12589.75 142.20 54520.40 88888.00 2016-08-10 01:24:48.250 223 12589.75 142.15 54520.40 88888.00 2016-08-10 01:24:48.375 223 12589.80 142.20 54520.43 88888.00 2016-08-10 01:24:48.500 223 12589.75 142.20 54520.40 88888.00 2016-08-10 01:24:48.625 223 12589.73 142.18 54520.40 88888.00 2016-08-10 01:24:48.750 223 12589.73 142.15 54520.40 88888.00 2016-08-10 01:24:48.875 223 12589.73 142.18 54520.40 88888.00 2016-08-10 01:24:49.000 223 12589.73 142.18 54520.40 88888.00 2016-08-10 01:24:49.125 223 12589.75 142.18 54520.38 88888.00 2016-08-10 01:24:49.250 223 12589.73 142.15 54520.40 88888.00 2016-08-10 01:24:49.375 223 12589.67 142.15 54520.43 88888.00 2016-08-10 01:24:49.500 223 12589.60 142.15 54520.45 88888.00 2016-08-10 01:24:49.625 223 12589.62 142.15 54520.45 88888.00 2016-08-10 01:24:49.750 223 12589.62 142.12 54520.45 88888.00 2016-08-10 01:24:49.875 223 12589.62 142.12 54520.43 88888.00 2016-08-10 01:24:50.000 223 12589.60 142.15 54520.43 88888.00 2016-08-10 01:24:50.125 223 12589.67 142.15 54520.40 88888.00 2016-08-10 01:24:50.250 223 12589.58 142.15 54520.40 88888.00 2016-08-10 01:24:50.375 223 12589.58 142.18 54520.40 88888.00 2016-08-10 01:24:50.500 223 12589.62 142.18 54520.40 88888.00 2016-08-10 01:24:50.625 223 12589.67 142.20 54520.40 88888.00 2016-08-10 01:24:50.750 223 12589.67 142.20 54520.43 88888.00 2016-08-10 01:24:50.875 223 12589.67 142.15 54520.43 88888.00 2016-08-10 01:24:51.000 223 12589.58 142.12 54520.38 88888.00 2016-08-10 01:24:51.125 223 12589.62 142.15 54520.40 88888.00 2016-08-10 01:24:51.250 223 12589.67 142.20 54520.45 88888.00 2016-08-10 01:24:51.375 223 12589.65 142.22 54520.45 88888.00 2016-08-10 01:24:51.500 223 12589.60 142.20 54520.45 88888.00 2016-08-10 01:24:51.625 223 12589.62 142.20 54520.43 88888.00 2016-08-10 01:24:51.750 223 12589.60 142.20 54520.43 88888.00 2016-08-10 01:24:51.875 223 12589.65 142.18 54520.43 88888.00 2016-08-10 01:24:52.000 223 12589.65 142.18 54520.40 88888.00 2016-08-10 01:24:52.125 223 12589.70 142.20 54520.43 88888.00 2016-08-10 01:24:52.250 223 12589.70 142.20 54520.45 88888.00 2016-08-10 01:24:52.375 223 12589.65 142.20 54520.43 88888.00 2016-08-10 01:24:52.500 223 12589.60 142.20 54520.40 88888.00 2016-08-10 01:24:52.625 223 12589.67 142.18 54520.40 88888.00 2016-08-10 01:24:52.750 223 12589.70 142.18 54520.43 88888.00 2016-08-10 01:24:52.875 223 12589.67 142.18 54520.43 88888.00 2016-08-10 01:24:53.000 223 12589.65 142.20 54520.45 88888.00 2016-08-10 01:24:53.125 223 12589.65 142.18 54520.43 88888.00 2016-08-10 01:24:53.250 223 12589.60 142.15 54520.43 88888.00 2016-08-10 01:24:53.375 223 12589.60 142.18 54520.40 88888.00 2016-08-10 01:24:53.500 223 12589.60 142.20 54520.40 88888.00 2016-08-10 01:24:53.625 223 12589.62 142.22 54520.40 88888.00 2016-08-10 01:24:53.750 223 12589.60 142.22 54520.40 88888.00 2016-08-10 01:24:53.875 223 12589.60 142.22 54520.40 88888.00 2016-08-10 01:24:54.000 223 12589.52 142.20 54520.40 88888.00 2016-08-10 01:24:54.125 223 12589.50 142.20 54520.40 88888.00 2016-08-10 01:24:54.250 223 12589.45 142.20 54520.43 88888.00 2016-08-10 01:24:54.375 223 12589.55 142.22 54520.43 88888.00 2016-08-10 01:24:54.500 223 12589.58 142.20 54520.43 88888.00 2016-08-10 01:24:54.625 223 12589.62 142.25 54520.43 88888.00 2016-08-10 01:24:54.750 223 12589.65 142.25 54520.40 88888.00 2016-08-10 01:24:54.875 223 12589.60 142.25 54520.43 88888.00 2016-08-10 01:24:55.000 223 12589.55 142.25 54520.43 88888.00 2016-08-10 01:24:55.125 223 12589.55 142.25 54520.43 88888.00 2016-08-10 01:24:55.250 223 12589.50 142.25 54520.43 88888.00 2016-08-10 01:24:55.375 223 12589.58 142.28 54520.45 88888.00 2016-08-10 01:24:55.500 223 12589.55 142.28 54520.47 88888.00 2016-08-10 01:24:55.625 223 12589.55 142.28 54520.47 88888.00 2016-08-10 01:24:55.750 223 12589.55 142.25 54520.45 88888.00 2016-08-10 01:24:55.875 223 12589.55 142.25 54520.45 88888.00 2016-08-10 01:24:56.000 223 12589.58 142.28 54520.45 88888.00 2016-08-10 01:24:56.125 223 12589.60 142.25 54520.45 88888.00 2016-08-10 01:24:56.250 223 12589.60 142.22 54520.43 88888.00 2016-08-10 01:24:56.375 223 12589.58 142.20 54520.45 88888.00 2016-08-10 01:24:56.500 223 12589.62 142.22 54520.47 88888.00 2016-08-10 01:24:56.625 223 12589.65 142.22 54520.47 88888.00 2016-08-10 01:24:56.750 223 12589.62 142.20 54520.47 88888.00 2016-08-10 01:24:56.875 223 12589.52 142.22 54520.47 88888.00 2016-08-10 01:24:57.000 223 12589.52 142.22 54520.47 88888.00 2016-08-10 01:24:57.125 223 12589.55 142.25 54520.50 88888.00 2016-08-10 01:24:57.250 223 12589.48 142.22 54520.47 88888.00 2016-08-10 01:24:57.375 223 12589.48 142.22 54520.45 88888.00 2016-08-10 01:24:57.500 223 12589.50 142.22 54520.47 88888.00 2016-08-10 01:24:57.625 223 12589.48 142.22 54520.47 88888.00 2016-08-10 01:24:57.750 223 12589.48 142.22 54520.47 88888.00 2016-08-10 01:24:57.875 223 12589.48 142.22 54520.47 88888.00 2016-08-10 01:24:58.000 223 12589.52 142.22 54520.47 88888.00 2016-08-10 01:24:58.125 223 12589.48 142.20 54520.50 88888.00 2016-08-10 01:24:58.250 223 12589.45 142.22 54520.50 88888.00 2016-08-10 01:24:58.375 223 12589.50 142.28 54520.53 88888.00 2016-08-10 01:24:58.500 223 12589.50 142.22 54520.50 88888.00 2016-08-10 01:24:58.625 223 12589.48 142.22 54520.50 88888.00 2016-08-10 01:24:58.750 223 12589.50 142.22 54520.53 88888.00 2016-08-10 01:24:58.875 223 12589.50 142.22 54520.50 88888.00 2016-08-10 01:24:59.000 223 12589.48 142.22 54520.50 88888.00 2016-08-10 01:24:59.125 223 12589.45 142.20 54520.50 88888.00 2016-08-10 01:24:59.250 223 12589.42 142.20 54520.53 88888.00 2016-08-10 01:24:59.375 223 12589.50 142.22 54520.53 88888.00 2016-08-10 01:24:59.500 223 12589.55 142.22 54520.53 88888.00 2016-08-10 01:24:59.625 223 12589.45 142.22 54520.50 88888.00 2016-08-10 01:24:59.750 223 12589.42 142.22 54520.53 88888.00 2016-08-10 01:24:59.875 223 12589.42 142.25 54520.53 88888.00 2016-08-10 01:25:00.000 223 12589.35 142.22 54520.50 88888.00 2016-08-10 01:25:00.125 223 12589.30 142.20 54520.50 88888.00 2016-08-10 01:25:00.250 223 12589.33 142.20 54520.50 88888.00 2016-08-10 01:25:00.375 223 12589.35 142.22 54520.50 88888.00 2016-08-10 01:25:00.500 223 12589.33 142.20 54520.53 88888.00 2016-08-10 01:25:00.625 223 12589.30 142.20 54520.53 88888.00 2016-08-10 01:25:00.750 223 12589.27 142.22 54520.55 88888.00 2016-08-10 01:25:00.875 223 12589.25 142.20 54520.53 88888.00 2016-08-10 01:25:01.000 223 12589.27 142.20 54520.53 88888.00 2016-08-10 01:25:01.125 223 12589.25 142.18 54520.53 88888.00 2016-08-10 01:25:01.250 223 12589.25 142.18 54520.50 88888.00 2016-08-10 01:25:01.375 223 12589.33 142.18 54520.50 88888.00 2016-08-10 01:25:01.500 223 12589.40 142.18 54520.53 88888.00 2016-08-10 01:25:01.625 223 12589.40 142.18 54520.53 88888.00 2016-08-10 01:25:01.750 223 12589.33 142.15 54520.55 88888.00 2016-08-10 01:25:01.875 223 12589.25 142.20 54520.55 88888.00 2016-08-10 01:25:02.000 223 12589.20 142.18 54520.55 88888.00 2016-08-10 01:25:02.125 223 12589.23 142.15 54520.55 88888.00 2016-08-10 01:25:02.250 223 12589.20 142.15 54520.57 88888.00 2016-08-10 01:25:02.375 223 12589.30 142.20 54520.53 88888.00 2016-08-10 01:25:02.500 223 12589.30 142.18 54520.55 88888.00 2016-08-10 01:25:02.625 223 12589.20 142.18 54520.55 88888.00 2016-08-10 01:25:02.750 223 12589.23 142.20 54520.57 88888.00 2016-08-10 01:25:02.875 223 12589.27 142.25 54520.55 88888.00 2016-08-10 01:25:03.000 223 12589.30 142.20 54520.53 88888.00 2016-08-10 01:25:03.125 223 12589.27 142.15 54520.53 88888.00 2016-08-10 01:25:03.250 223 12589.23 142.12 54520.55 88888.00 2016-08-10 01:25:03.375 223 12589.25 142.12 54520.55 88888.00 2016-08-10 01:25:03.500 223 12589.20 142.12 54520.55 88888.00 2016-08-10 01:25:03.625 223 12589.20 142.15 54520.57 88888.00 2016-08-10 01:25:03.750 223 12589.27 142.15 54520.57 88888.00 2016-08-10 01:25:03.875 223 12589.17 142.15 54520.55 88888.00 2016-08-10 01:25:04.000 223 12589.17 142.15 54520.55 88888.00 2016-08-10 01:25:04.125 223 12589.17 142.12 54520.55 88888.00 2016-08-10 01:25:04.250 223 12589.17 142.12 54520.55 88888.00 2016-08-10 01:25:04.375 223 12589.25 142.15 54520.55 88888.00 2016-08-10 01:25:04.500 223 12589.25 142.20 54520.57 88888.00 2016-08-10 01:25:04.625 223 12589.20 142.18 54520.57 88888.00 2016-08-10 01:25:04.750 223 12589.17 142.12 54520.55 88888.00 2016-08-10 01:25:04.875 223 12589.17 142.10 54520.55 88888.00 2016-08-10 01:25:05.000 223 12589.17 142.15 54520.57 88888.00 2016-08-10 01:25:05.125 223 12589.27 142.15 54520.62 88888.00 2016-08-10 01:25:05.250 223 12589.17 142.18 54520.60 88888.00 2016-08-10 01:25:05.375 223 12589.10 142.18 54520.60 88888.00 2016-08-10 01:25:05.500 223 12589.15 142.18 54520.57 88888.00 2016-08-10 01:25:05.625 223 12589.12 142.15 54520.57 88888.00 2016-08-10 01:25:05.750 223 12589.12 142.12 54520.60 88888.00 2016-08-10 01:25:05.875 223 12589.12 142.10 54520.60 88888.00 2016-08-10 01:25:06.000 223 12589.15 142.12 54520.60 88888.00 2016-08-10 01:25:06.125 223 12589.10 142.12 54520.62 88888.00 2016-08-10 01:25:06.250 223 12589.05 142.07 54520.60 88888.00 2016-08-10 01:25:06.375 223 12589.10 142.12 54520.57 88888.00 2016-08-10 01:25:06.500 223 12589.08 142.10 54520.60 88888.00 2016-08-10 01:25:06.625 223 12589.08 142.07 54520.60 88888.00 2016-08-10 01:25:06.750 223 12589.02 142.10 54520.60 88888.00 2016-08-10 01:25:06.875 223 12589.08 142.12 54520.62 88888.00 2016-08-10 01:25:07.000 223 12589.15 142.12 54520.60 88888.00 2016-08-10 01:25:07.125 223 12589.12 142.10 54520.62 88888.00 2016-08-10 01:25:07.250 223 12589.08 142.07 54520.62 88888.00 2016-08-10 01:25:07.375 223 12589.05 142.07 54520.60 88888.00 2016-08-10 01:25:07.500 223 12589.05 142.07 54520.62 88888.00 2016-08-10 01:25:07.625 223 12589.02 142.07 54520.62 88888.00 2016-08-10 01:25:07.750 223 12589.00 142.03 54520.62 88888.00 2016-08-10 01:25:07.875 223 12588.95 142.05 54520.60 88888.00 2016-08-10 01:25:08.000 223 12588.95 142.05 54520.55 88888.00 2016-08-10 01:25:08.125 223 12588.90 142.05 54520.57 88888.00 2016-08-10 01:25:08.250 223 12588.88 142.05 54520.62 88888.00 2016-08-10 01:25:08.375 223 12588.88 142.07 54520.62 88888.00 2016-08-10 01:25:08.500 223 12588.90 142.05 54520.60 88888.00 2016-08-10 01:25:08.625 223 12588.98 142.07 54520.60 88888.00 2016-08-10 01:25:08.750 223 12588.98 142.10 54520.60 88888.00 2016-08-10 01:25:08.875 223 12588.95 142.07 54520.60 88888.00 2016-08-10 01:25:09.000 223 12588.92 142.07 54520.60 88888.00 2016-08-10 01:25:09.125 223 12588.90 142.05 54520.65 88888.00 2016-08-10 01:25:09.250 223 12588.88 142.05 54520.62 88888.00 2016-08-10 01:25:09.375 223 12588.90 142.05 54520.62 88888.00 2016-08-10 01:25:09.500 223 12588.90 142.05 54520.62 88888.00 2016-08-10 01:25:09.625 223 12588.85 142.03 54520.62 88888.00 2016-08-10 01:25:09.750 223 12588.88 142.07 54520.62 88888.00 2016-08-10 01:25:09.875 223 12588.85 142.05 54520.65 88888.00 2016-08-10 01:25:10.000 223 12588.83 142.07 54520.62 88888.00 2016-08-10 01:25:10.125 223 12588.83 142.05 54520.65 88888.00 2016-08-10 01:25:10.250 223 12588.80 142.05 54520.62 88888.00 2016-08-10 01:25:10.375 223 12588.83 142.05 54520.62 88888.00 2016-08-10 01:25:10.500 223 12588.85 142.05 54520.62 88888.00 2016-08-10 01:25:10.625 223 12588.90 142.05 54520.65 88888.00 2016-08-10 01:25:10.750 223 12588.90 142.03 54520.62 88888.00 2016-08-10 01:25:10.875 223 12588.85 142.03 54520.65 88888.00 2016-08-10 01:25:11.000 223 12588.80 142.05 54520.65 88888.00 2016-08-10 01:25:11.125 223 12588.80 142.07 54520.68 88888.00 2016-08-10 01:25:11.250 223 12588.77 142.03 54520.70 88888.00 2016-08-10 01:25:11.375 223 12588.80 142.05 54520.70 88888.00 2016-08-10 01:25:11.500 223 12588.80 142.03 54520.65 88888.00 2016-08-10 01:25:11.625 223 12588.85 142.12 54520.72 88888.00 2016-08-10 01:25:11.750 223 12588.92 142.18 54520.72 88888.00 2016-08-10 01:25:11.875 223 12588.90 142.10 54520.70 88888.00 2016-08-10 01:25:12.000 223 12588.85 142.03 54520.70 88888.00 2016-08-10 01:25:12.125 223 12588.83 142.03 54520.68 88888.00 2016-08-10 01:25:12.250 223 12588.83 142.00 54520.68 88888.00 2016-08-10 01:25:12.375 223 12588.90 142.03 54520.65 88888.00 2016-08-10 01:25:12.500 223 12588.85 142.03 54520.68 88888.00 2016-08-10 01:25:12.625 223 12588.80 142.05 54520.72 88888.00 2016-08-10 01:25:12.750 223 12588.75 142.03 54520.72 88888.00 2016-08-10 01:25:12.875 223 12588.75 142.03 54520.70 88888.00 2016-08-10 01:25:13.000 223 12588.80 142.03 54520.68 88888.00 2016-08-10 01:25:13.125 223 12588.83 142.03 54520.70 88888.00 2016-08-10 01:25:13.250 223 12588.73 142.05 54520.70 88888.00 2016-08-10 01:25:13.375 223 12588.70 142.03 54520.70 88888.00 2016-08-10 01:25:13.500 223 12588.75 142.05 54520.72 88888.00 2016-08-10 01:25:13.625 223 12588.77 142.03 54520.68 88888.00 2016-08-10 01:25:13.750 223 12588.73 141.93 54520.65 88888.00 2016-08-10 01:25:13.875 223 12588.80 141.97 54520.68 88888.00 2016-08-10 01:25:14.000 223 12588.80 142.05 54520.68 88888.00 2016-08-10 01:25:14.125 223 12588.75 142.05 54520.70 88888.00 2016-08-10 01:25:14.250 223 12588.70 142.03 54520.70 88888.00 2016-08-10 01:25:14.375 223 12588.77 142.03 54520.68 88888.00 2016-08-10 01:25:14.500 223 12588.80 142.05 54520.65 88888.00 2016-08-10 01:25:14.625 223 12588.80 142.05 54520.68 88888.00 2016-08-10 01:25:14.750 223 12588.77 142.05 54520.72 88888.00 2016-08-10 01:25:14.875 223 12588.73 142.05 54520.70 88888.00 2016-08-10 01:25:15.000 223 12588.65 142.05 54520.70 88888.00 2016-08-10 01:25:15.125 223 12588.70 142.05 54520.68 88888.00 2016-08-10 01:25:15.250 223 12588.73 142.07 54520.70 88888.00 2016-08-10 01:25:15.375 223 12588.67 142.07 54520.70 88888.00 2016-08-10 01:25:15.500 223 12588.67 142.05 54520.70 88888.00 2016-08-10 01:25:15.625 223 12588.65 142.07 54520.72 88888.00 2016-08-10 01:25:15.750 223 12588.60 142.07 54520.70 88888.00 2016-08-10 01:25:15.875 223 12588.60 142.07 54520.72 88888.00 2016-08-10 01:25:16.000 223 12588.62 142.10 54520.72 88888.00 2016-08-10 01:25:16.125 223 12588.58 142.12 54520.72 88888.00 2016-08-10 01:25:16.250 223 12588.50 142.07 54520.72 88888.00 2016-08-10 01:25:16.375 223 12588.55 142.10 54520.70 88888.00 2016-08-10 01:25:16.500 223 12588.52 142.07 54520.68 88888.00 2016-08-10 01:25:16.625 223 12588.52 142.03 54520.65 88888.00 2016-08-10 01:25:16.750 223 12588.62 142.05 54520.70 88888.00 2016-08-10 01:25:16.875 223 12588.67 142.07 54520.70 88888.00 2016-08-10 01:25:17.000 223 12588.62 142.10 54520.70 88888.00 2016-08-10 01:25:17.125 223 12588.65 142.12 54520.70 88888.00 2016-08-10 01:25:17.250 223 12588.60 142.07 54520.72 88888.00 2016-08-10 01:25:17.375 223 12588.62 142.10 54520.72 88888.00 2016-08-10 01:25:17.500 223 12588.60 142.07 54520.72 88888.00 2016-08-10 01:25:17.625 223 12588.60 142.07 54520.72 88888.00 2016-08-10 01:25:17.750 223 12588.60 142.10 54520.72 88888.00 2016-08-10 01:25:17.875 223 12588.52 142.10 54520.72 88888.00 2016-08-10 01:25:18.000 223 12588.45 142.10 54520.72 88888.00 2016-08-10 01:25:18.125 223 12588.48 142.10 54520.70 88888.00 2016-08-10 01:25:18.250 223 12588.50 142.10 54520.72 88888.00 2016-08-10 01:25:18.375 223 12588.58 142.12 54520.72 88888.00 2016-08-10 01:25:18.500 223 12588.62 142.15 54520.75 88888.00 2016-08-10 01:25:18.625 223 12588.67 142.15 54520.72 88888.00 2016-08-10 01:25:18.750 223 12588.65 142.15 54520.70 88888.00 2016-08-10 01:25:18.875 223 12588.62 142.15 54520.70 88888.00 2016-08-10 01:25:19.000 223 12588.58 142.18 54520.70 88888.00 2016-08-10 01:25:19.125 223 12588.58 142.15 54520.70 88888.00 2016-08-10 01:25:19.250 223 12588.55 142.12 54520.72 88888.00 2016-08-10 01:25:19.375 223 12588.58 142.18 54520.72 88888.00 2016-08-10 01:25:19.500 223 12588.62 142.15 54520.70 88888.00 2016-08-10 01:25:19.625 223 12588.58 142.15 54520.68 88888.00 2016-08-10 01:25:19.750 223 12588.62 142.15 54520.70 88888.00 2016-08-10 01:25:19.875 223 12588.65 142.12 54520.68 88888.00 2016-08-10 01:25:20.000 223 12588.62 142.12 54520.68 88888.00 2016-08-10 01:25:20.125 223 12588.65 142.15 54520.70 88888.00 2016-08-10 01:25:20.250 223 12588.67 142.12 54520.70 88888.00 2016-08-10 01:25:20.375 223 12588.73 142.12 54520.70 88888.00 2016-08-10 01:25:20.500 223 12588.73 142.12 54520.72 88888.00 2016-08-10 01:25:20.625 223 12588.62 142.10 54520.68 88888.00 2016-08-10 01:25:20.750 223 12588.50 142.12 54520.70 88888.00 2016-08-10 01:25:20.875 223 12588.58 142.15 54520.70 88888.00 2016-08-10 01:25:21.000 223 12588.73 142.18 54520.75 88888.00 2016-08-10 01:25:21.125 223 12588.73 142.20 54520.75 88888.00 2016-08-10 01:25:21.250 223 12588.60 142.12 54520.72 88888.00 2016-08-10 01:25:21.375 223 12588.58 142.12 54520.70 88888.00 2016-08-10 01:25:21.500 223 12588.55 142.15 54520.72 88888.00 2016-08-10 01:25:21.625 223 12588.62 142.20 54520.72 88888.00 2016-08-10 01:25:21.750 223 12588.62 142.22 54520.72 88888.00 2016-08-10 01:25:21.875 223 12588.65 142.20 54520.70 88888.00 2016-08-10 01:25:22.000 223 12588.65 142.18 54520.70 88888.00 2016-08-10 01:25:22.125 223 12588.62 142.18 54520.70 88888.00 2016-08-10 01:25:22.250 223 12588.58 142.18 54520.70 88888.00 2016-08-10 01:25:22.375 223 12588.65 142.20 54520.72 88888.00 2016-08-10 01:25:22.500 223 12588.62 142.18 54520.72 88888.00 2016-08-10 01:25:22.625 223 12588.60 142.18 54520.70 88888.00 2016-08-10 01:25:22.750 223 12588.55 142.20 54520.68 88888.00 2016-08-10 01:25:22.875 223 12588.60 142.20 54520.68 88888.00 2016-08-10 01:25:23.000 223 12588.62 142.18 54520.68 88888.00 2016-08-10 01:25:23.125 223 12588.62 142.18 54520.68 88888.00 2016-08-10 01:25:23.250 223 12588.62 142.20 54520.68 88888.00 2016-08-10 01:25:23.375 223 12588.70 142.20 54520.68 88888.00 2016-08-10 01:25:23.500 223 12588.62 142.18 54520.68 88888.00 2016-08-10 01:25:23.625 223 12588.58 142.22 54520.70 88888.00 2016-08-10 01:25:23.750 223 12588.65 142.22 54520.72 88888.00 2016-08-10 01:25:23.875 223 12588.60 142.20 54520.70 88888.00 2016-08-10 01:25:24.000 223 12588.60 142.20 54520.68 88888.00 2016-08-10 01:25:24.125 223 12588.62 142.25 54520.72 88888.00 2016-08-10 01:25:24.250 223 12588.67 142.25 54520.72 88888.00 2016-08-10 01:25:24.375 223 12588.70 142.25 54520.70 88888.00 2016-08-10 01:25:24.500 223 12588.67 142.25 54520.70 88888.00 2016-08-10 01:25:24.625 223 12588.67 142.22 54520.70 88888.00 2016-08-10 01:25:24.750 223 12588.67 142.22 54520.70 88888.00 2016-08-10 01:25:24.875 223 12588.67 142.25 54520.70 88888.00 2016-08-10 01:25:25.000 223 12588.65 142.25 54520.65 88888.00 2016-08-10 01:25:25.125 223 12588.60 142.25 54520.68 88888.00 2016-08-10 01:25:25.250 223 12588.60 142.22 54520.70 88888.00 2016-08-10 01:25:25.375 223 12588.65 142.25 54520.70 88888.00 2016-08-10 01:25:25.500 223 12588.65 142.28 54520.70 88888.00 2016-08-10 01:25:25.625 223 12588.67 142.25 54520.70 88888.00 2016-08-10 01:25:25.750 223 12588.62 142.25 54520.70 88888.00 2016-08-10 01:25:25.875 223 12588.55 142.28 54520.70 88888.00 2016-08-10 01:25:26.000 223 12588.58 142.28 54520.72 88888.00 2016-08-10 01:25:26.125 223 12588.62 142.28 54520.68 88888.00 2016-08-10 01:25:26.250 223 12588.62 142.25 54520.70 88888.00 2016-08-10 01:25:26.375 223 12588.65 142.25 54520.72 88888.00 2016-08-10 01:25:26.500 223 12588.58 142.25 54520.70 88888.00 2016-08-10 01:25:26.625 223 12588.62 142.25 54520.70 88888.00 2016-08-10 01:25:26.750 223 12588.65 142.28 54520.70 88888.00 2016-08-10 01:25:26.875 223 12588.62 142.28 54520.70 88888.00 2016-08-10 01:25:27.000 223 12588.65 142.12 54520.68 88888.00 2016-08-10 01:25:27.125 223 12588.65 142.10 54520.65 88888.00 2016-08-10 01:25:27.250 223 12588.65 142.07 54520.68 88888.00 2016-08-10 01:25:27.375 223 12588.73 142.05 54520.68 88888.00 2016-08-10 01:25:27.500 223 12588.75 142.20 54520.70 88888.00 2016-08-10 01:25:27.625 223 12588.77 142.30 54520.70 88888.00 2016-08-10 01:25:27.750 223 12588.70 142.30 54520.68 88888.00 2016-08-10 01:25:27.875 223 12588.62 142.30 54520.70 88888.00 2016-08-10 01:25:28.000 223 12588.67 142.32 54520.68 88888.00 2016-08-10 01:25:28.125 223 12588.73 142.32 54520.70 88888.00 2016-08-10 01:25:28.250 223 12588.77 142.40 54520.75 88888.00 2016-08-10 01:25:28.375 223 12588.70 142.35 54520.70 88888.00 2016-08-10 01:25:28.500 223 12588.58 142.30 54520.65 88888.00 2016-08-10 01:25:28.625 223 12588.62 142.32 54520.65 88888.00 2016-08-10 01:25:28.750 223 12588.67 142.35 54520.68 88888.00 2016-08-10 01:25:28.875 223 12588.73 142.35 54520.68 88888.00 2016-08-10 01:25:29.000 223 12588.73 142.35 54520.65 88888.00 2016-08-10 01:25:29.125 223 12588.70 142.35 54520.68 88888.00 2016-08-10 01:25:29.250 223 12588.67 142.35 54520.70 88888.00 2016-08-10 01:25:29.375 223 12588.67 142.38 54520.68 88888.00 2016-08-10 01:25:29.500 223 12588.70 142.35 54520.68 88888.00 2016-08-10 01:25:29.625 223 12588.73 142.30 54520.68 88888.00 2016-08-10 01:25:29.750 223 12588.70 142.30 54520.68 88888.00 2016-08-10 01:25:29.875 223 12588.67 142.32 54520.68 88888.00 2016-08-10 01:25:30.000 223 12588.70 142.35 54520.70 88888.00 2016-08-10 01:25:30.125 223 12588.70 142.38 54520.68 88888.00 2016-08-10 01:25:30.250 223 12588.65 142.35 54520.68 88888.00 2016-08-10 01:25:30.375 223 12588.65 142.35 54520.70 88888.00 2016-08-10 01:25:30.500 223 12588.62 142.32 54520.70 88888.00 2016-08-10 01:25:30.625 223 12588.65 142.30 54520.70 88888.00 2016-08-10 01:25:30.750 223 12588.67 142.35 54520.70 88888.00 2016-08-10 01:25:30.875 223 12588.65 142.38 54520.72 88888.00 2016-08-10 01:25:31.000 223 12588.67 142.35 54520.68 88888.00 2016-08-10 01:25:31.125 223 12588.75 142.35 54520.68 88888.00 2016-08-10 01:25:31.250 223 12588.70 142.35 54520.68 88888.00 2016-08-10 01:25:31.375 223 12588.83 142.35 54520.68 88888.00 2016-08-10 01:25:31.500 223 12588.77 142.35 54520.65 88888.00 2016-08-10 01:25:31.625 223 12588.73 142.32 54520.65 88888.00 2016-08-10 01:25:31.750 223 12588.73 142.35 54520.65 88888.00 2016-08-10 01:25:31.875 223 12588.70 142.35 54520.65 88888.00 2016-08-10 01:25:32.000 223 12588.62 142.35 54520.68 88888.00 2016-08-10 01:25:32.125 223 12588.70 142.35 54520.65 88888.00 2016-08-10 01:25:32.250 223 12588.73 142.30 54520.68 88888.00 2016-08-10 01:25:32.375 223 12588.70 142.35 54520.68 88888.00 2016-08-10 01:25:32.500 223 12588.67 142.35 54520.68 88888.00 2016-08-10 01:25:32.625 223 12588.67 142.32 54520.65 88888.00 2016-08-10 01:25:32.750 223 12588.65 142.35 54520.68 88888.00 2016-08-10 01:25:32.875 223 12588.60 142.32 54520.65 88888.00 2016-08-10 01:25:33.000 223 12588.65 142.30 54520.65 88888.00 2016-08-10 01:25:33.125 223 12588.67 142.30 54520.68 88888.00 2016-08-10 01:25:33.250 223 12588.65 142.28 54520.68 88888.00 2016-08-10 01:25:33.375 223 12588.67 142.30 54520.65 88888.00 2016-08-10 01:25:33.500 223 12588.67 142.32 54520.65 88888.00 2016-08-10 01:25:33.625 223 12588.60 142.35 54520.68 88888.00 2016-08-10 01:25:33.750 223 12588.60 142.32 54520.65 88888.00 2016-08-10 01:25:33.875 223 12588.70 142.35 54520.65 88888.00 2016-08-10 01:25:34.000 223 12588.77 142.40 54520.65 88888.00 2016-08-10 01:25:34.125 223 12588.67 142.35 54520.65 88888.00 2016-08-10 01:25:34.250 223 12588.60 142.30 54520.68 88888.00 2016-08-10 01:25:34.375 223 12588.67 142.32 54520.65 88888.00 2016-08-10 01:25:34.500 223 12588.75 142.35 54520.62 88888.00 2016-08-10 01:25:34.625 223 12588.73 142.38 54520.62 88888.00 2016-08-10 01:25:34.750 223 12588.65 142.35 54520.62 88888.00 2016-08-10 01:25:34.875 223 12588.65 142.32 54520.65 88888.00 2016-08-10 01:25:35.000 223 12588.65 142.32 54520.62 88888.00 2016-08-10 01:25:35.125 223 12588.65 142.32 54520.62 88888.00 2016-08-10 01:25:35.250 223 12588.62 142.32 54520.68 88888.00 2016-08-10 01:25:35.375 223 12588.73 142.32 54520.68 88888.00 2016-08-10 01:25:35.500 223 12588.70 142.32 54520.65 88888.00 2016-08-10 01:25:35.625 223 12588.65 142.35 54520.65 88888.00 2016-08-10 01:25:35.750 223 12588.73 142.35 54520.68 88888.00 2016-08-10 01:25:35.875 223 12588.75 142.38 54520.68 88888.00 2016-08-10 01:25:36.000 223 12588.75 142.35 54520.62 88888.00 2016-08-10 01:25:36.125 223 12588.65 142.38 54520.62 88888.00 2016-08-10 01:25:36.250 223 12588.65 142.32 54520.65 88888.00 2016-08-10 01:25:36.375 223 12588.70 142.38 54520.68 88888.00 2016-08-10 01:25:36.500 223 12588.73 142.40 54520.68 88888.00 2016-08-10 01:25:36.625 223 12588.75 142.43 54520.68 88888.00 2016-08-10 01:25:36.750 223 12588.75 142.38 54520.65 88888.00 2016-08-10 01:25:36.875 223 12588.73 142.38 54520.65 88888.00 2016-08-10 01:25:37.000 223 12588.73 142.40 54520.65 88888.00 2016-08-10 01:25:37.125 223 12588.80 142.38 54520.65 88888.00 2016-08-10 01:25:37.250 223 12588.75 142.32 54520.62 88888.00 2016-08-10 01:25:37.375 223 12588.75 142.38 54520.65 88888.00 2016-08-10 01:25:37.500 223 12588.75 142.43 54520.68 88888.00 2016-08-10 01:25:37.625 223 12588.75 142.40 54520.70 88888.00 2016-08-10 01:25:37.750 223 12588.75 142.40 54520.65 88888.00 2016-08-10 01:25:37.875 223 12588.73 142.40 54520.65 88888.00 2016-08-10 01:25:38.000 223 12588.73 142.38 54520.62 88888.00 2016-08-10 01:25:38.125 223 12588.67 142.38 54520.65 88888.00 2016-08-10 01:25:38.250 223 12588.65 142.38 54520.68 88888.00 2016-08-10 01:25:38.375 223 12588.62 142.40 54520.65 88888.00 2016-08-10 01:25:38.500 223 12588.60 142.38 54520.65 88888.00 2016-08-10 01:25:38.625 223 12588.65 142.38 54520.65 88888.00 2016-08-10 01:25:38.750 223 12588.70 142.38 54520.68 88888.00 2016-08-10 01:25:38.875 223 12588.65 142.40 54520.68 88888.00 2016-08-10 01:25:39.000 223 12588.67 142.38 54520.68 88888.00 2016-08-10 01:25:39.125 223 12588.65 142.40 54520.68 88888.00 2016-08-10 01:25:39.250 223 12588.62 142.40 54520.68 88888.00 2016-08-10 01:25:39.375 223 12588.60 142.43 54520.65 88888.00 2016-08-10 01:25:39.500 223 12588.62 142.40 54520.62 88888.00 2016-08-10 01:25:39.625 223 12588.67 142.40 54520.65 88888.00 2016-08-10 01:25:39.750 223 12588.65 142.40 54520.68 88888.00 2016-08-10 01:25:39.875 223 12588.58 142.40 54520.65 88888.00 2016-08-10 01:25:40.000 223 12588.62 142.40 54520.62 88888.00 2016-08-10 01:25:40.125 223 12588.60 142.40 54520.62 88888.00 2016-08-10 01:25:40.250 223 12588.58 142.40 54520.68 88888.00 2016-08-10 01:25:40.375 223 12588.65 142.43 54520.68 88888.00 2016-08-10 01:25:40.500 223 12588.62 142.40 54520.65 88888.00 2016-08-10 01:25:40.625 223 12588.65 142.40 54520.65 88888.00 2016-08-10 01:25:40.750 223 12588.65 142.38 54520.65 88888.00 2016-08-10 01:25:40.875 223 12588.62 142.35 54520.60 88888.00 2016-08-10 01:25:41.000 223 12588.60 142.35 54520.60 88888.00 2016-08-10 01:25:41.125 223 12588.62 142.40 54520.65 88888.00 2016-08-10 01:25:41.250 223 12588.62 142.40 54520.68 88888.00 2016-08-10 01:25:41.375 223 12588.58 142.40 54520.62 88888.00 2016-08-10 01:25:41.500 223 12588.58 142.43 54520.62 88888.00 2016-08-10 01:25:41.625 223 12588.58 142.43 54520.65 88888.00 2016-08-10 01:25:41.750 223 12588.60 142.43 54520.65 88888.00 2016-08-10 01:25:41.875 223 12588.65 142.45 54520.65 88888.00 2016-08-10 01:25:42.000 223 12588.58 142.43 54520.62 88888.00 2016-08-10 01:25:42.125 223 12588.55 142.45 54520.62 88888.00 2016-08-10 01:25:42.250 223 12588.60 142.45 54520.68 88888.00 2016-08-10 01:25:42.375 223 12588.70 142.53 54520.68 88888.00 2016-08-10 01:25:42.500 223 12588.75 142.53 54520.68 88888.00 2016-08-10 01:25:42.625 223 12588.67 142.47 54520.68 88888.00 2016-08-10 01:25:42.750 223 12588.60 142.45 54520.65 88888.00 2016-08-10 01:25:42.875 223 12588.62 142.47 54520.65 88888.00 2016-08-10 01:25:43.000 223 12588.67 142.50 54520.68 88888.00 2016-08-10 01:25:43.125 223 12588.70 142.50 54520.68 88888.00 2016-08-10 01:25:43.250 223 12588.65 142.47 54520.68 88888.00 2016-08-10 01:25:43.375 223 12588.60 142.47 54520.70 88888.00 2016-08-10 01:25:43.500 223 12588.52 142.53 54520.70 88888.00 2016-08-10 01:25:43.625 223 12588.50 142.47 54520.72 88888.00 2016-08-10 01:25:43.750 223 12588.55 142.47 54520.72 88888.00 2016-08-10 01:25:43.875 223 12588.55 142.47 54520.70 88888.00 2016-08-10 01:25:44.000 223 12588.55 142.45 54520.65 88888.00 2016-08-10 01:25:44.125 223 12588.55 142.45 54520.65 88888.00 2016-08-10 01:25:44.250 223 12588.55 142.45 54520.68 88888.00 2016-08-10 01:25:44.375 223 12588.58 142.45 54520.68 88888.00 2016-08-10 01:25:44.500 223 12588.50 142.45 54520.68 88888.00 2016-08-10 01:25:44.625 223 12588.48 142.45 54520.65 88888.00 2016-08-10 01:25:44.750 223 12588.50 142.47 54520.65 88888.00 2016-08-10 01:25:44.875 223 12588.50 142.50 54520.65 88888.00 2016-08-10 01:25:45.000 223 12588.58 142.47 54520.65 88888.00 2016-08-10 01:25:45.125 223 12588.50 142.40 54520.55 88888.00 2016-08-10 01:25:45.250 223 12588.52 142.40 54520.62 88888.00 2016-08-10 01:25:45.375 223 12588.65 142.47 54520.68 88888.00 2016-08-10 01:25:45.500 223 12588.67 142.50 54520.68 88888.00 2016-08-10 01:25:45.625 223 12588.62 142.53 54520.65 88888.00 2016-08-10 01:25:45.750 223 12588.55 142.50 54520.62 88888.00 2016-08-10 01:25:45.875 223 12588.55 142.47 54520.62 88888.00 2016-08-10 01:25:46.000 223 12588.60 142.45 54520.62 88888.00 2016-08-10 01:25:46.125 223 12588.60 142.50 54520.62 88888.00 2016-08-10 01:25:46.250 223 12588.45 142.47 54520.60 88888.00 2016-08-10 01:25:46.375 223 12588.45 142.50 54520.62 88888.00 2016-08-10 01:25:46.500 223 12588.40 142.50 54520.68 88888.00 2016-08-10 01:25:46.625 223 12588.42 142.53 54520.65 88888.00 2016-08-10 01:25:46.750 223 12588.42 142.55 54520.65 88888.00 2016-08-10 01:25:46.875 223 12588.40 142.53 54520.65 88888.00 2016-08-10 01:25:47.000 223 12588.42 142.50 54520.65 88888.00 2016-08-10 01:25:47.125 223 12588.42 142.53 54520.65 88888.00 2016-08-10 01:25:47.250 223 12588.45 142.53 54520.68 88888.00 2016-08-10 01:25:47.375 223 12588.50 142.53 54520.65 88888.00 2016-08-10 01:25:47.500 223 12588.48 142.53 54520.62 88888.00 2016-08-10 01:25:47.625 223 12588.42 142.55 54520.60 88888.00 2016-08-10 01:25:47.750 223 12588.38 142.55 54520.65 88888.00 2016-08-10 01:25:47.875 223 12588.38 142.55 54520.65 88888.00 2016-08-10 01:25:48.000 223 12588.38 142.57 54520.65 88888.00 2016-08-10 01:25:48.125 223 12588.40 142.60 54520.68 88888.00 2016-08-10 01:25:48.250 223 12588.35 142.57 54520.68 88888.00 2016-08-10 01:25:48.375 223 12588.35 142.57 54520.68 88888.00 2016-08-10 01:25:48.500 223 12588.30 142.57 54520.68 88888.00 2016-08-10 01:25:48.625 223 12588.35 142.55 54520.65 88888.00 2016-08-10 01:25:48.750 223 12588.40 142.55 54520.65 88888.00 2016-08-10 01:25:48.875 223 12588.48 142.57 54520.65 88888.00 2016-08-10 01:25:49.000 223 12588.52 142.57 54520.65 88888.00 2016-08-10 01:25:49.125 223 12588.52 142.62 54520.68 88888.00 2016-08-10 01:25:49.250 223 12588.40 142.57 54520.68 88888.00 2016-08-10 01:25:49.375 223 12588.40 142.57 54520.68 88888.00 2016-08-10 01:25:49.500 223 12588.38 142.60 54520.70 88888.00 2016-08-10 01:25:49.625 223 12588.38 142.60 54520.65 88888.00 2016-08-10 01:25:49.750 223 12588.42 142.62 54520.65 88888.00 2016-08-10 01:25:49.875 223 12588.45 142.65 54520.68 88888.00 2016-08-10 01:25:50.000 223 12588.42 142.65 54520.65 88888.00 2016-08-10 01:25:50.125 223 12588.38 142.62 54520.65 88888.00 2016-08-10 01:25:50.250 223 12588.35 142.57 54520.65 88888.00 2016-08-10 01:25:50.375 223 12588.38 142.62 54520.68 88888.00 2016-08-10 01:25:50.500 223 12588.42 142.68 54520.68 88888.00 2016-08-10 01:25:50.625 223 12588.42 142.65 54520.65 88888.00 2016-08-10 01:25:50.750 223 12588.40 142.65 54520.68 88888.00 2016-08-10 01:25:50.875 223 12588.42 142.70 54520.65 88888.00 2016-08-10 01:25:51.000 223 12588.50 142.68 54520.62 88888.00 2016-08-10 01:25:51.125 223 12588.45 142.65 54520.65 88888.00 2016-08-10 01:25:51.250 223 12588.38 142.62 54520.62 88888.00 2016-08-10 01:25:51.375 223 12588.38 142.62 54520.60 88888.00 2016-08-10 01:25:51.500 223 12588.38 142.68 54520.60 88888.00 2016-08-10 01:25:51.625 223 12588.48 142.70 54520.65 88888.00 2016-08-10 01:25:51.750 223 12588.48 142.70 54520.65 88888.00 2016-08-10 01:25:51.875 223 12588.40 142.68 54520.62 88888.00 2016-08-10 01:25:52.000 223 12588.38 142.70 54520.62 88888.00 2016-08-10 01:25:52.125 223 12588.35 142.70 54520.65 88888.00 2016-08-10 01:25:52.250 223 12588.33 142.68 54520.62 88888.00 2016-08-10 01:25:52.375 223 12588.33 142.70 54520.62 88888.00 2016-08-10 01:25:52.500 223 12588.33 142.70 54520.65 88888.00 2016-08-10 01:25:52.625 223 12588.35 142.72 54520.65 88888.00 2016-08-10 01:25:52.750 223 12588.40 142.72 54520.65 88888.00 2016-08-10 01:25:52.875 223 12588.38 142.72 54520.65 88888.00 2016-08-10 01:25:53.000 223 12588.38 142.70 54520.65 88888.00 2016-08-10 01:25:53.125 223 12588.38 142.70 54520.62 88888.00 2016-08-10 01:25:53.250 223 12588.38 142.70 54520.62 88888.00 2016-08-10 01:25:53.375 223 12588.40 142.75 54520.62 88888.00 2016-08-10 01:25:53.500 223 12588.40 142.72 54520.62 88888.00 2016-08-10 01:25:53.625 223 12588.40 142.72 54520.62 88888.00 2016-08-10 01:25:53.750 223 12588.38 142.75 54520.62 88888.00 2016-08-10 01:25:53.875 223 12588.38 142.75 54520.62 88888.00 2016-08-10 01:25:54.000 223 12588.45 142.72 54520.62 88888.00 2016-08-10 01:25:54.125 223 12588.42 142.72 54520.60 88888.00 2016-08-10 01:25:54.250 223 12588.38 142.75 54520.60 88888.00 2016-08-10 01:25:54.375 223 12588.33 142.75 54520.62 88888.00 2016-08-10 01:25:54.500 223 12588.33 142.75 54520.62 88888.00 2016-08-10 01:25:54.625 223 12588.38 142.75 54520.62 88888.00 2016-08-10 01:25:54.750 223 12588.38 142.75 54520.62 88888.00 2016-08-10 01:25:54.875 223 12588.38 142.75 54520.62 88888.00 2016-08-10 01:25:55.000 223 12588.40 142.75 54520.60 88888.00 2016-08-10 01:25:55.125 223 12588.38 142.78 54520.60 88888.00 2016-08-10 01:25:55.250 223 12588.35 142.80 54520.62 88888.00 2016-08-10 01:25:55.375 223 12588.40 142.82 54520.62 88888.00 2016-08-10 01:25:55.500 223 12588.38 142.82 54520.60 88888.00 2016-08-10 01:25:55.625 223 12588.27 142.78 54520.62 88888.00 2016-08-10 01:25:55.750 223 12588.30 142.78 54520.62 88888.00 2016-08-10 01:25:55.875 223 12588.33 142.80 54520.60 88888.00 2016-08-10 01:25:56.000 223 12588.33 142.80 54520.62 88888.00 2016-08-10 01:25:56.125 223 12588.35 142.80 54520.60 88888.00 2016-08-10 01:25:56.250 223 12588.30 142.78 54520.62 88888.00 2016-08-10 01:25:56.375 223 12588.35 142.82 54520.62 88888.00 2016-08-10 01:25:56.500 223 12588.35 142.82 54520.62 88888.00 2016-08-10 01:25:56.625 223 12588.33 142.82 54520.62 88888.00 2016-08-10 01:25:56.750 223 12588.35 142.82 54520.62 88888.00 2016-08-10 01:25:56.875 223 12588.40 142.85 54520.62 88888.00 2016-08-10 01:25:57.000 223 12588.38 142.85 54520.62 88888.00 2016-08-10 01:25:57.125 223 12588.33 142.88 54520.65 88888.00 2016-08-10 01:25:57.250 223 12588.33 142.90 54520.68 88888.00 2016-08-10 01:25:57.375 223 12588.38 142.90 54520.62 88888.00 2016-08-10 01:25:57.500 223 12588.40 142.90 54520.60 88888.00 2016-08-10 01:25:57.625 223 12588.33 142.85 54520.57 88888.00 2016-08-10 01:25:57.750 223 12588.27 142.88 54520.57 88888.00 2016-08-10 01:25:57.875 223 12588.35 142.93 54520.60 88888.00 2016-08-10 01:25:58.000 223 12588.35 142.93 54520.62 88888.00 2016-08-10 01:25:58.125 223 12588.33 142.90 54520.62 88888.00 2016-08-10 01:25:58.250 223 12588.30 142.93 54520.60 88888.00 2016-08-10 01:25:58.375 223 12588.38 142.95 54520.62 88888.00 2016-08-10 01:25:58.500 223 12588.38 142.93 54520.65 88888.00 2016-08-10 01:25:58.625 223 12588.33 142.93 54520.65 88888.00 2016-08-10 01:25:58.750 223 12588.25 142.93 54520.62 88888.00 2016-08-10 01:25:58.875 223 12588.20 142.90 54520.60 88888.00 2016-08-10 01:25:59.000 223 12588.20 142.95 54520.60 88888.00 2016-08-10 01:25:59.125 223 12588.27 143.00 54520.65 88888.00 2016-08-10 01:25:59.250 223 12588.25 142.97 54520.65 88888.00 2016-08-10 01:25:59.375 223 12588.27 142.97 54520.62 88888.00 2016-08-10 01:25:59.500 223 12588.23 142.93 54520.60 88888.00 2016-08-10 01:25:59.625 223 12588.25 142.95 54520.60 88888.00 2016-08-10 01:25:59.750 223 12588.30 142.97 54520.60 88888.00 2016-08-10 01:25:59.875 223 12588.27 142.97 54520.57 88888.00 2016-08-10 01:26:00.000 223 12588.25 142.97 54520.57 88888.00 2016-08-10 01:26:00.125 223 12588.20 143.00 54520.60 88888.00 2016-08-10 01:26:00.250 223 12588.17 142.97 54520.60 88888.00 2016-08-10 01:26:00.375 223 12588.23 142.97 54520.60 88888.00 2016-08-10 01:26:00.500 223 12588.23 143.00 54520.60 88888.00 2016-08-10 01:26:00.625 223 12588.23 143.05 54520.62 88888.00 2016-08-10 01:26:00.750 223 12588.23 143.03 54520.62 88888.00 2016-08-10 01:26:00.875 223 12588.15 143.00 54520.60 88888.00 2016-08-10 01:26:01.000 223 12588.15 143.00 54520.60 88888.00 2016-08-10 01:26:01.125 223 12588.25 142.97 54520.60 88888.00 2016-08-10 01:26:01.250 223 12588.17 142.97 54520.60 88888.00 2016-08-10 01:26:01.375 223 12588.20 143.00 54520.57 88888.00 2016-08-10 01:26:01.500 223 12588.20 143.03 54520.57 88888.00 2016-08-10 01:26:01.625 223 12588.17 143.03 54520.57 88888.00 2016-08-10 01:26:01.750 223 12588.20 143.03 54520.57 88888.00 2016-08-10 01:26:01.875 223 12588.17 143.00 54520.60 88888.00 2016-08-10 01:26:02.000 223 12588.23 143.00 54520.60 88888.00 2016-08-10 01:26:02.125 223 12588.25 143.05 54520.60 88888.00 2016-08-10 01:26:02.250 223 12588.15 143.05 54520.57 88888.00 2016-08-10 01:26:02.375 223 12588.15 143.07 54520.57 88888.00 2016-08-10 01:26:02.500 223 12588.23 143.05 54520.60 88888.00 2016-08-10 01:26:02.625 223 12588.25 143.07 54520.57 88888.00 2016-08-10 01:26:02.750 223 12588.23 143.07 54520.60 88888.00 2016-08-10 01:26:02.875 223 12588.27 143.10 54520.60 88888.00 2016-08-10 01:26:03.000 223 12588.27 143.07 54520.57 88888.00 2016-08-10 01:26:03.125 223 12588.20 143.07 54520.62 88888.00 2016-08-10 01:26:03.250 223 12588.10 143.10 54520.60 88888.00 2016-08-10 01:26:03.375 223 12588.10 143.10 54520.60 88888.00 2016-08-10 01:26:03.500 223 12588.17 143.07 54520.57 88888.00 2016-08-10 01:26:03.625 223 12588.23 143.07 54520.57 88888.00 2016-08-10 01:26:03.750 223 12588.17 143.07 54520.60 88888.00 2016-08-10 01:26:03.875 223 12588.17 143.07 54520.60 88888.00 2016-08-10 01:26:04.000 223 12588.17 143.07 54520.57 88888.00 2016-08-10 01:26:04.125 223 12588.23 143.07 54520.60 88888.00 2016-08-10 01:26:04.250 223 12588.17 143.05 54520.62 88888.00 2016-08-10 01:26:04.375 223 12588.17 143.10 54520.60 88888.00 2016-08-10 01:26:04.500 223 12588.15 143.12 54520.57 88888.00 2016-08-10 01:26:04.625 223 12588.12 143.10 54520.60 88888.00 2016-08-10 01:26:04.750 223 12588.12 143.12 54520.62 88888.00 2016-08-10 01:26:04.875 223 12588.10 143.18 54520.62 88888.00 2016-08-10 01:26:05.000 223 12588.15 143.18 54520.60 88888.00 2016-08-10 01:26:05.125 223 12588.12 143.12 54520.60 88888.00 2016-08-10 01:26:05.250 223 12588.02 143.18 54520.65 88888.00 2016-08-10 01:26:05.375 223 12588.05 143.25 54520.62 88888.00 2016-08-10 01:26:05.500 223 12588.02 143.18 54520.60 88888.00 2016-08-10 01:26:05.625 223 12587.95 143.15 54520.57 88888.00 2016-08-10 01:26:05.750 223 12587.95 143.15 54520.60 88888.00 2016-08-10 01:26:05.875 223 12588.02 143.18 54520.60 88888.00 2016-08-10 01:26:06.000 223 12588.08 143.18 54520.62 88888.00 2016-08-10 01:26:06.125 223 12588.08 143.18 54520.68 88888.00 2016-08-10 01:26:06.250 223 12588.00 143.15 54520.65 88888.00 2016-08-10 01:26:06.375 223 12587.98 143.18 54520.60 88888.00 2016-08-10 01:26:06.500 223 12587.98 143.22 54520.62 88888.00 2016-08-10 01:26:06.625 223 12588.02 143.20 54520.65 88888.00 2016-08-10 01:26:06.750 223 12587.98 143.18 54520.62 88888.00 2016-08-10 01:26:06.875 223 12587.92 143.18 54520.62 88888.00 2016-08-10 01:26:07.000 223 12587.95 143.20 54520.65 88888.00 2016-08-10 01:26:07.125 223 12588.02 143.20 54520.65 88888.00 2016-08-10 01:26:07.250 223 12587.98 143.20 54520.62 88888.00 2016-08-10 01:26:07.375 223 12587.98 143.20 54520.65 88888.00 2016-08-10 01:26:07.500 223 12587.95 143.22 54520.65 88888.00 2016-08-10 01:26:07.625 223 12587.98 143.22 54520.65 88888.00 2016-08-10 01:26:07.750 223 12587.92 143.22 54520.60 88888.00 2016-08-10 01:26:07.875 223 12587.92 143.22 54520.62 88888.00 2016-08-10 01:26:08.000 223 12587.90 143.25 54520.62 88888.00 2016-08-10 01:26:08.125 223 12587.88 143.25 54520.62 88888.00 2016-08-10 01:26:08.250 223 12587.85 143.22 54520.65 88888.00 2016-08-10 01:26:08.375 223 12587.90 143.22 54520.62 88888.00 2016-08-10 01:26:08.500 223 12587.88 143.22 54520.65 88888.00 2016-08-10 01:26:08.625 223 12587.80 143.25 54520.62 88888.00 2016-08-10 01:26:08.750 223 12587.85 143.28 54520.62 88888.00 2016-08-10 01:26:08.875 223 12587.90 143.28 54520.62 88888.00 2016-08-10 01:26:09.000 223 12587.92 143.30 54520.60 88888.00 2016-08-10 01:26:09.125 223 12587.85 143.30 54520.62 88888.00 2016-08-10 01:26:09.250 223 12587.77 143.30 54520.62 88888.00 2016-08-10 01:26:09.375 223 12587.83 143.30 54520.62 88888.00 2016-08-10 01:26:09.500 223 12587.83 143.35 54520.62 88888.00 2016-08-10 01:26:09.625 223 12587.80 143.35 54520.60 88888.00 2016-08-10 01:26:09.750 223 12587.75 143.35 54520.60 88888.00 2016-08-10 01:26:09.875 223 12587.73 143.32 54520.62 88888.00 2016-08-10 01:26:10.000 223 12587.77 143.32 54520.62 88888.00 2016-08-10 01:26:10.125 223 12587.83 143.30 54520.62 88888.00 2016-08-10 01:26:10.250 223 12587.77 143.32 54520.65 88888.00 2016-08-10 01:26:10.375 223 12587.80 143.35 54520.65 88888.00 2016-08-10 01:26:10.500 223 12587.77 143.32 54520.62 88888.00 2016-08-10 01:26:10.625 223 12587.80 143.32 54520.65 88888.00 2016-08-10 01:26:10.750 223 12587.83 143.32 54520.65 88888.00 2016-08-10 01:26:10.875 223 12587.83 143.35 54520.62 88888.00 2016-08-10 01:26:11.000 223 12587.75 143.32 54520.60 88888.00 2016-08-10 01:26:11.125 223 12587.70 143.35 54520.62 88888.00 2016-08-10 01:26:11.250 223 12587.65 143.38 54520.62 88888.00 2016-08-10 01:26:11.375 223 12587.70 143.40 54520.60 88888.00 2016-08-10 01:26:11.500 223 12587.67 143.40 54520.60 88888.00 2016-08-10 01:26:11.625 223 12587.67 143.38 54520.60 88888.00 2016-08-10 01:26:11.750 223 12587.67 143.35 54520.62 88888.00 2016-08-10 01:26:11.875 223 12587.73 143.38 54520.60 88888.00 2016-08-10 01:26:12.000 223 12587.75 143.43 54520.60 88888.00 2016-08-10 01:26:12.125 223 12587.73 143.40 54520.60 88888.00 2016-08-10 01:26:12.250 223 12587.70 143.35 54520.62 88888.00 2016-08-10 01:26:12.375 223 12587.67 143.38 54520.62 88888.00 2016-08-10 01:26:12.500 223 12587.65 143.43 54520.60 88888.00 2016-08-10 01:26:12.625 223 12587.70 143.40 54520.62 88888.00 2016-08-10 01:26:12.750 223 12587.70 143.40 54520.65 88888.00 2016-08-10 01:26:12.875 223 12587.65 143.40 54520.65 88888.00 2016-08-10 01:26:13.000 223 12587.60 143.40 54520.62 88888.00 2016-08-10 01:26:13.125 223 12587.65 143.43 54520.62 88888.00 2016-08-10 01:26:13.250 223 12587.65 143.43 54520.60 88888.00 2016-08-10 01:26:13.375 223 12587.65 143.40 54520.57 88888.00 2016-08-10 01:26:13.500 223 12587.62 143.43 54520.57 88888.00 2016-08-10 01:26:13.625 223 12587.55 143.43 54520.57 88888.00 2016-08-10 01:26:13.750 223 12587.55 143.45 54520.60 88888.00 2016-08-10 01:26:13.875 223 12587.58 143.43 54520.62 88888.00 2016-08-10 01:26:14.000 223 12587.62 143.43 54520.62 88888.00 2016-08-10 01:26:14.125 223 12587.67 143.43 54520.62 88888.00 2016-08-10 01:26:14.250 223 12587.60 143.47 54520.65 88888.00 2016-08-10 01:26:14.375 223 12587.58 143.50 54520.62 88888.00 2016-08-10 01:26:14.500 223 12587.58 143.50 54520.62 88888.00 2016-08-10 01:26:14.625 223 12587.65 143.53 54520.62 88888.00 2016-08-10 01:26:14.750 223 12587.73 143.53 54520.62 88888.00 2016-08-10 01:26:14.875 223 12587.65 143.47 54520.62 88888.00 2016-08-10 01:26:15.000 223 12587.58 143.50 54520.60 88888.00 2016-08-10 01:26:15.125 223 12587.55 143.53 54520.62 88888.00 2016-08-10 01:26:15.250 223 12587.50 143.53 54520.60 88888.00 2016-08-10 01:26:15.375 223 12587.55 143.55 54520.57 88888.00 2016-08-10 01:26:15.500 223 12587.50 143.57 54520.60 88888.00 2016-08-10 01:26:15.625 223 12587.48 143.57 54520.62 88888.00 2016-08-10 01:26:15.750 223 12587.50 143.57 54520.60 88888.00 2016-08-10 01:26:15.875 223 12587.52 143.57 54520.60 88888.00 2016-08-10 01:26:16.000 223 12587.50 143.55 54520.60 88888.00 2016-08-10 01:26:16.125 223 12587.42 143.55 54520.60 88888.00 2016-08-10 01:26:16.250 223 12587.38 143.57 54520.60 88888.00 2016-08-10 01:26:16.375 223 12587.45 143.62 54520.62 88888.00 2016-08-10 01:26:16.500 223 12587.50 143.62 54520.60 88888.00 2016-08-10 01:26:16.625 223 12587.50 143.60 54520.60 88888.00 2016-08-10 01:26:16.750 223 12587.48 143.55 54520.57 88888.00 2016-08-10 01:26:16.875 223 12587.48 143.57 54520.60 88888.00 2016-08-10 01:26:17.000 223 12587.50 143.62 54520.60 88888.00 2016-08-10 01:26:17.125 223 12587.52 143.62 54520.60 88888.00 2016-08-10 01:26:17.250 223 12587.48 143.62 54520.62 88888.00 2016-08-10 01:26:17.375 223 12587.42 143.60 54520.60 88888.00 2016-08-10 01:26:17.500 223 12587.40 143.60 54520.57 88888.00 2016-08-10 01:26:17.625 223 12587.40 143.65 54520.60 88888.00 2016-08-10 01:26:17.750 223 12587.38 143.68 54520.62 88888.00 2016-08-10 01:26:17.875 223 12587.38 143.65 54520.60 88888.00 2016-08-10 01:26:18.000 223 12587.40 143.68 54520.60 88888.00 2016-08-10 01:26:18.125 223 12587.38 143.72 54520.62 88888.00 2016-08-10 01:26:18.250 223 12587.35 143.68 54520.60 88888.00 2016-08-10 01:26:18.375 223 12587.42 143.70 54520.62 88888.00 2016-08-10 01:26:18.500 223 12587.42 143.68 54520.62 88888.00 2016-08-10 01:26:18.625 223 12587.40 143.70 54520.62 88888.00 2016-08-10 01:26:18.750 223 12587.40 143.72 54520.65 88888.00 2016-08-10 01:26:18.875 223 12587.42 143.75 54520.62 88888.00 2016-08-10 01:26:19.000 223 12587.38 143.72 54520.60 88888.00 2016-08-10 01:26:19.125 223 12587.30 143.70 54520.62 88888.00 2016-08-10 01:26:19.250 223 12587.35 143.72 54520.62 88888.00 2016-08-10 01:26:19.375 223 12587.38 143.75 54520.62 88888.00 2016-08-10 01:26:19.500 223 12587.30 143.72 54520.60 88888.00 2016-08-10 01:26:19.625 223 12587.30 143.72 54520.60 88888.00 2016-08-10 01:26:19.750 223 12587.33 143.72 54520.62 88888.00 2016-08-10 01:26:19.875 223 12587.40 143.75 54520.65 88888.00 2016-08-10 01:26:20.000 223 12587.35 143.75 54520.62 88888.00 2016-08-10 01:26:20.125 223 12587.30 143.72 54520.62 88888.00 2016-08-10 01:26:20.250 223 12587.23 143.70 54520.65 88888.00 2016-08-10 01:26:20.375 223 12587.25 143.72 54520.68 88888.00 2016-08-10 01:26:20.500 223 12587.27 143.75 54520.68 88888.00 2016-08-10 01:26:20.625 223 12587.33 143.75 54520.65 88888.00 2016-08-10 01:26:20.750 223 12587.33 143.75 54520.62 88888.00 2016-08-10 01:26:20.875 223 12587.35 143.75 54520.60 88888.00 2016-08-10 01:26:21.000 223 12587.40 143.75 54520.62 88888.00 2016-08-10 01:26:21.125 223 12587.35 143.80 54520.65 88888.00 2016-08-10 01:26:21.250 223 12587.25 143.78 54520.62 88888.00 2016-08-10 01:26:21.375 223 12587.25 143.80 54520.60 88888.00 2016-08-10 01:26:21.500 223 12587.25 143.80 54520.62 88888.00 2016-08-10 01:26:21.625 223 12587.25 143.80 54520.62 88888.00 2016-08-10 01:26:21.750 223 12587.25 143.78 54520.62 88888.00 2016-08-10 01:26:21.875 223 12587.27 143.78 54520.60 88888.00 2016-08-10 01:26:22.000 223 12587.25 143.75 54520.60 88888.00 2016-08-10 01:26:22.125 223 12587.17 143.78 54520.60 88888.00 2016-08-10 01:26:22.250 223 12587.17 143.80 54520.62 88888.00 2016-08-10 01:26:22.375 223 12587.25 143.82 54520.60 88888.00 2016-08-10 01:26:22.500 223 12587.20 143.80 54520.60 88888.00 2016-08-10 01:26:22.625 223 12587.20 143.78 54520.60 88888.00 2016-08-10 01:26:22.750 223 12587.20 143.78 54520.60 88888.00 2016-08-10 01:26:22.875 223 12587.23 143.80 54520.62 88888.00 2016-08-10 01:26:23.000 223 12587.23 143.85 54520.60 88888.00 2016-08-10 01:26:23.125 223 12587.23 143.85 54520.62 88888.00 2016-08-10 01:26:23.250 223 12587.15 143.80 54520.62 88888.00 2016-08-10 01:26:23.375 223 12587.17 143.82 54520.60 88888.00 2016-08-10 01:26:23.500 223 12587.17 143.82 54520.60 88888.00 2016-08-10 01:26:23.625 223 12587.17 143.82 54520.60 88888.00 2016-08-10 01:26:23.750 223 12587.20 143.82 54520.62 88888.00 2016-08-10 01:26:23.875 223 12587.23 143.85 54520.62 88888.00 2016-08-10 01:26:24.000 223 12587.20 143.82 54520.60 88888.00 2016-08-10 01:26:24.125 223 12587.12 143.82 54520.62 88888.00 2016-08-10 01:26:24.250 223 12587.08 143.82 54520.65 88888.00 2016-08-10 01:26:24.375 223 12587.12 143.82 54520.65 88888.00 2016-08-10 01:26:24.500 223 12587.17 143.85 54520.65 88888.00 2016-08-10 01:26:24.625 223 12587.23 143.82 54520.62 88888.00 2016-08-10 01:26:24.750 223 12587.23 143.82 54520.62 88888.00 2016-08-10 01:26:24.875 223 12587.20 143.85 54520.65 88888.00 2016-08-10 01:26:25.000 223 12587.17 143.85 54520.65 88888.00 2016-08-10 01:26:25.125 223 12587.15 143.82 54520.65 88888.00 2016-08-10 01:26:25.250 223 12587.12 143.82 54520.65 88888.00 2016-08-10 01:26:25.375 223 12587.15 143.88 54520.65 88888.00 2016-08-10 01:26:25.500 223 12587.20 143.85 54520.68 88888.00 2016-08-10 01:26:25.625 223 12587.20 143.85 54520.68 88888.00 2016-08-10 01:26:25.750 223 12587.17 143.85 54520.65 88888.00 2016-08-10 01:26:25.875 223 12587.12 143.88 54520.65 88888.00 2016-08-10 01:26:26.000 223 12587.08 143.85 54520.65 88888.00 2016-08-10 01:26:26.125 223 12587.05 143.82 54520.65 88888.00 2016-08-10 01:26:26.250 223 12587.05 143.82 54520.65 88888.00 2016-08-10 01:26:26.375 223 12587.10 143.85 54520.65 88888.00 2016-08-10 01:26:26.500 223 12587.08 143.88 54520.68 88888.00 2016-08-10 01:26:26.625 223 12587.05 143.85 54520.65 88888.00 2016-08-10 01:26:26.750 223 12587.08 143.85 54520.65 88888.00 2016-08-10 01:26:26.875 223 12587.12 143.85 54520.65 88888.00 2016-08-10 01:26:27.000 223 12587.12 143.88 54520.65 88888.00 2016-08-10 01:26:27.125 223 12587.05 143.85 54520.65 88888.00 2016-08-10 01:26:27.250 223 12587.02 143.80 54520.62 88888.00 2016-08-10 01:26:27.375 223 12587.05 143.80 54520.62 88888.00 2016-08-10 01:26:27.500 223 12587.02 143.78 54520.62 88888.00 2016-08-10 01:26:27.625 223 12587.08 143.82 54520.65 88888.00 2016-08-10 01:26:27.750 223 12587.15 143.85 54520.65 88888.00 2016-08-10 01:26:27.875 223 12587.20 143.80 54520.65 88888.00 2016-08-10 01:26:28.000 223 12587.17 143.75 54520.62 88888.00 2016-08-10 01:26:28.125 223 12587.12 143.80 54520.65 88888.00 2016-08-10 01:26:28.250 223 12587.10 143.80 54520.65 88888.00 2016-08-10 01:26:28.375 223 12587.10 143.80 54520.62 88888.00 2016-08-10 01:26:28.500 223 12587.02 143.78 54520.57 88888.00 2016-08-10 01:26:28.625 223 12587.00 143.80 54520.60 88888.00 2016-08-10 01:26:28.750 223 12587.05 143.80 54520.62 88888.00 2016-08-10 01:26:28.875 223 12587.08 143.78 54520.65 88888.00 2016-08-10 01:26:29.000 223 12587.08 143.72 54520.62 88888.00 2016-08-10 01:26:29.125 223 12587.05 143.72 54520.62 88888.00 2016-08-10 01:26:29.250 223 12587.05 143.72 54520.62 88888.00 2016-08-10 01:26:29.375 223 12587.10 143.72 54520.62 88888.00 2016-08-10 01:26:29.500 223 12587.15 143.72 54520.62 88888.00 2016-08-10 01:26:29.625 223 12587.08 143.75 54520.65 88888.00 2016-08-10 01:26:29.750 223 12587.00 143.75 54520.62 88888.00 2016-08-10 01:26:29.875 223 12587.02 143.75 54520.65 88888.00 2016-08-10 01:26:30.000 223 12587.05 143.70 54520.60 88888.00 2016-08-10 01:26:30.125 223 12587.02 143.60 54520.57 88888.00 2016-08-10 01:26:30.250 223 12586.95 143.65 54520.60 88888.00 2016-08-10 01:26:30.375 223 12587.00 143.72 54520.62 88888.00 2016-08-10 01:26:30.500 223 12587.05 143.72 54520.60 88888.00 2016-08-10 01:26:30.625 223 12587.05 143.70 54520.65 88888.00 2016-08-10 01:26:30.750 223 12587.00 143.68 54520.65 88888.00 2016-08-10 01:26:30.875 223 12587.00 143.72 54520.68 88888.00 2016-08-10 01:26:31.000 223 12587.02 143.72 54520.68 88888.00 2016-08-10 01:26:31.125 223 12587.05 143.70 54520.68 88888.00 2016-08-10 01:26:31.250 223 12586.98 143.70 54520.65 88888.00 2016-08-10 01:26:31.375 223 12586.95 143.70 54520.62 88888.00 2016-08-10 01:26:31.500 223 12586.92 143.72 54520.65 88888.00 2016-08-10 01:26:31.625 223 12586.95 143.68 54520.65 88888.00 2016-08-10 01:26:31.750 223 12587.00 143.68 54520.65 88888.00 2016-08-10 01:26:31.875 223 12586.98 143.62 54520.62 88888.00 2016-08-10 01:26:32.000 223 12586.95 143.60 54520.62 88888.00 2016-08-10 01:26:32.125 223 12586.95 143.60 54520.68 88888.00 2016-08-10 01:26:32.250 223 12586.98 143.60 54520.70 88888.00 2016-08-10 01:26:32.375 223 12587.05 143.62 54520.68 88888.00 2016-08-10 01:26:32.500 223 12586.95 143.62 54520.68 88888.00 2016-08-10 01:26:32.625 223 12586.92 143.57 54520.68 88888.00 2016-08-10 01:26:32.750 223 12586.98 143.57 54520.65 88888.00 2016-08-10 01:26:32.875 223 12587.00 143.57 54520.65 88888.00 2016-08-10 01:26:33.000 223 12586.98 143.57 54520.65 88888.00 2016-08-10 01:26:33.125 223 12586.92 143.53 54520.65 88888.00 2016-08-10 01:26:33.250 223 12586.85 143.45 54520.65 88888.00 2016-08-10 01:26:33.375 223 12586.88 143.47 54520.68 88888.00 2016-08-10 01:26:33.500 223 12586.98 143.55 54520.68 88888.00 2016-08-10 01:26:33.625 223 12586.92 143.55 54520.65 88888.00 2016-08-10 01:26:33.750 223 12586.80 143.53 54520.65 88888.00 2016-08-10 01:26:33.875 223 12586.77 143.57 54520.65 88888.00 2016-08-10 01:26:34.000 223 12586.80 143.57 54520.65 88888.00 2016-08-10 01:26:34.125 223 12586.80 143.55 54520.68 88888.00 2016-08-10 01:26:34.250 223 12586.80 143.50 54520.68 88888.00 2016-08-10 01:26:34.375 223 12586.83 143.53 54520.65 88888.00 2016-08-10 01:26:34.500 223 12586.85 143.55 54520.70 88888.00 2016-08-10 01:26:34.625 223 12586.85 143.53 54520.70 88888.00 2016-08-10 01:26:34.750 223 12586.83 143.50 54520.68 88888.00 2016-08-10 01:26:34.875 223 12586.83 143.47 54520.68 88888.00 2016-08-10 01:26:35.000 223 12586.80 143.53 54520.65 88888.00 2016-08-10 01:26:35.125 223 12586.73 143.50 54520.65 88888.00 2016-08-10 01:26:35.250 223 12586.73 143.45 54520.68 88888.00 2016-08-10 01:26:35.375 223 12586.88 143.50 54520.70 88888.00 2016-08-10 01:26:35.500 223 12586.98 143.47 54520.68 88888.00 2016-08-10 01:26:35.625 223 12586.92 143.45 54520.68 88888.00 2016-08-10 01:26:35.750 223 12586.90 143.43 54520.70 88888.00 2016-08-10 01:26:35.875 223 12586.90 143.43 54520.68 88888.00 2016-08-10 01:26:36.000 223 12586.92 143.43 54520.68 88888.00 2016-08-10 01:26:36.125 223 12586.92 143.43 54520.70 88888.00 2016-08-10 01:26:36.250 223 12586.85 143.43 54520.68 88888.00 2016-08-10 01:26:36.375 223 12586.83 143.43 54520.68 88888.00 2016-08-10 01:26:36.500 223 12586.80 143.40 54520.68 88888.00 2016-08-10 01:26:36.625 223 12586.85 143.40 54520.70 88888.00 2016-08-10 01:26:36.750 223 12586.90 143.38 54520.72 88888.00 2016-08-10 01:26:36.875 223 12586.88 143.40 54520.72 88888.00 2016-08-10 01:26:37.000 223 12586.88 143.40 54520.70 88888.00 2016-08-10 01:26:37.125 223 12586.90 143.40 54520.70 88888.00 2016-08-10 01:26:37.250 223 12586.95 143.35 54520.70 88888.00 2016-08-10 01:26:37.375 223 12586.95 143.35 54520.70 88888.00 2016-08-10 01:26:37.500 223 12586.90 143.35 54520.68 88888.00 2016-08-10 01:26:37.625 223 12586.83 143.38 54520.68 88888.00 2016-08-10 01:26:37.750 223 12586.75 143.38 54520.68 88888.00 2016-08-10 01:26:37.875 223 12586.73 143.38 54520.70 88888.00 2016-08-10 01:26:38.000 223 12586.77 143.35 54520.68 88888.00 2016-08-10 01:26:38.125 223 12586.77 143.35 54520.70 88888.00 2016-08-10 01:26:38.250 223 12586.75 143.32 54520.68 88888.00 2016-08-10 01:26:38.375 223 12586.83 143.32 54520.68 88888.00 2016-08-10 01:26:38.500 223 12586.80 143.35 54520.68 88888.00 2016-08-10 01:26:38.625 223 12586.83 143.35 54520.65 88888.00 2016-08-10 01:26:38.750 223 12586.88 143.35 54520.68 88888.00 2016-08-10 01:26:38.875 223 12586.85 143.32 54520.68 88888.00 2016-08-10 01:26:39.000 223 12586.83 143.32 54520.70 88888.00 2016-08-10 01:26:39.125 223 12586.83 143.32 54520.68 88888.00 2016-08-10 01:26:39.250 223 12586.77 143.32 54520.68 88888.00 2016-08-10 01:26:39.375 223 12586.77 143.30 54520.70 88888.00 2016-08-10 01:26:39.500 223 12586.75 143.30 54520.68 88888.00 2016-08-10 01:26:39.625 223 12586.77 143.30 54520.65 88888.00 2016-08-10 01:26:39.750 223 12586.80 143.30 54520.68 88888.00 2016-08-10 01:26:39.875 223 12586.88 143.28 54520.68 88888.00 2016-08-10 01:26:40.000 223 12586.80 143.30 54520.70 88888.00 2016-08-10 01:26:40.125 223 12586.85 143.30 54520.70 88888.00 2016-08-10 01:26:40.250 223 12586.85 143.28 54520.70 88888.00 2016-08-10 01:26:40.375 223 12586.90 143.25 54520.68 88888.00 2016-08-10 01:26:40.500 223 12586.90 143.22 54520.70 88888.00 2016-08-10 01:26:40.625 223 12586.85 143.22 54520.70 88888.00 2016-08-10 01:26:40.750 223 12586.80 143.22 54520.70 88888.00 2016-08-10 01:26:40.875 223 12586.77 143.25 54520.70 88888.00 2016-08-10 01:26:41.000 223 12586.83 143.22 54520.65 88888.00 2016-08-10 01:26:41.125 223 12586.88 143.22 54520.65 88888.00 2016-08-10 01:26:41.250 223 12586.85 143.20 54520.70 88888.00 2016-08-10 01:26:41.375 223 12586.90 143.22 54520.68 88888.00 2016-08-10 01:26:41.500 223 12586.90 143.25 54520.65 88888.00 2016-08-10 01:26:41.625 223 12586.85 143.22 54520.65 88888.00 2016-08-10 01:26:41.750 223 12586.80 143.25 54520.68 88888.00 2016-08-10 01:26:41.875 223 12586.83 143.28 54520.68 88888.00 2016-08-10 01:26:42.000 223 12586.83 143.28 54520.65 88888.00 2016-08-10 01:26:42.125 223 12586.88 143.25 54520.68 88888.00 2016-08-10 01:26:42.250 223 12586.83 143.25 54520.65 88888.00 2016-08-10 01:26:42.375 223 12586.85 143.22 54520.65 88888.00 2016-08-10 01:26:42.500 223 12586.85 143.22 54520.65 88888.00 2016-08-10 01:26:42.625 223 12586.80 143.22 54520.65 88888.00 2016-08-10 01:26:42.750 223 12586.85 143.22 54520.62 88888.00 2016-08-10 01:26:42.875 223 12586.90 143.28 54520.65 88888.00 2016-08-10 01:26:43.000 223 12586.90 143.25 54520.65 88888.00 2016-08-10 01:26:43.125 223 12586.92 143.20 54520.65 88888.00 2016-08-10 01:26:43.250 223 12586.90 143.18 54520.62 88888.00 2016-08-10 01:26:43.375 223 12586.95 143.20 54520.62 88888.00 2016-08-10 01:26:43.500 223 12586.90 143.15 54520.62 88888.00 2016-08-10 01:26:43.625 223 12586.88 143.12 54520.57 88888.00 2016-08-10 01:26:43.750 223 12586.92 143.20 54520.60 88888.00 2016-08-10 01:26:43.875 223 12586.95 143.20 54520.62 88888.00 2016-08-10 01:26:44.000 223 12586.90 143.22 54520.62 88888.00 2016-08-10 01:26:44.125 223 12586.92 143.22 54520.60 88888.00 2016-08-10 01:26:44.250 223 12586.88 143.20 54520.60 88888.00 2016-08-10 01:26:44.375 223 12586.95 143.22 54520.60 88888.00 2016-08-10 01:26:44.500 223 12586.95 143.25 54520.62 88888.00 2016-08-10 01:26:44.625 223 12586.98 143.22 54520.60 88888.00 2016-08-10 01:26:44.750 223 12587.00 143.22 54520.60 88888.00 2016-08-10 01:26:44.875 223 12586.98 143.20 54520.60 88888.00 2016-08-10 01:26:45.000 223 12587.05 143.18 54520.60 88888.00 2016-08-10 01:26:45.125 223 12587.10 143.18 54520.60 88888.00 2016-08-10 01:26:45.250 223 12587.02 143.18 54520.60 88888.00 2016-08-10 01:26:45.375 223 12587.10 143.20 54520.57 88888.00 2016-08-10 01:26:45.500 223 12587.12 143.20 54520.57 88888.00 2016-08-10 01:26:45.625 223 12587.15 143.20 54520.60 88888.00 2016-08-10 01:26:45.750 223 12587.15 143.20 54520.57 88888.00 2016-08-10 01:26:45.875 223 12587.10 143.18 54520.55 88888.00 2016-08-10 01:26:46.000 223 12587.12 143.15 54520.55 88888.00 2016-08-10 01:26:46.125 223 12587.17 143.15 54520.57 88888.00 2016-08-10 01:26:46.250 223 12587.20 143.15 54520.57 88888.00 2016-08-10 01:26:46.375 223 12587.23 143.20 54520.57 88888.00 2016-08-10 01:26:46.500 223 12587.20 143.20 54520.55 88888.00 2016-08-10 01:26:46.625 223 12587.17 143.18 54520.57 88888.00 2016-08-10 01:26:46.750 223 12587.20 143.18 54520.60 88888.00 2016-08-10 01:26:46.875 223 12587.20 143.18 54520.57 88888.00 2016-08-10 01:26:47.000 223 12587.23 143.18 54520.55 88888.00 2016-08-10 01:26:47.125 223 12587.17 143.18 54520.57 88888.00 2016-08-10 01:26:47.250 223 12587.20 143.20 54520.62 88888.00 2016-08-10 01:26:47.375 223 12587.20 143.18 54520.57 88888.00 2016-08-10 01:26:47.500 223 12587.23 143.18 54520.55 88888.00 2016-08-10 01:26:47.625 223 12587.23 143.18 54520.55 88888.00 2016-08-10 01:26:47.750 223 12587.23 143.18 54520.55 88888.00 2016-08-10 01:26:47.875 223 12587.20 143.15 54520.55 88888.00 2016-08-10 01:26:48.000 223 12587.20 143.15 54520.53 88888.00 2016-08-10 01:26:48.125 223 12587.20 143.18 54520.55 88888.00 2016-08-10 01:26:48.250 223 12587.15 143.15 54520.55 88888.00 2016-08-10 01:26:48.375 223 12587.20 143.12 54520.53 88888.00 2016-08-10 01:26:48.500 223 12587.17 143.15 54520.55 88888.00 2016-08-10 01:26:48.625 223 12587.23 143.18 54520.55 88888.00 2016-08-10 01:26:48.750 223 12587.33 143.15 54520.55 88888.00 2016-08-10 01:26:48.875 223 12587.35 143.12 54520.55 88888.00 2016-08-10 01:26:49.000 223 12587.30 143.15 54520.53 88888.00 2016-08-10 01:26:49.125 223 12587.30 143.12 54520.55 88888.00 2016-08-10 01:26:49.250 223 12587.27 143.10 54520.57 88888.00 2016-08-10 01:26:49.375 223 12587.33 143.10 54520.57 88888.00 2016-08-10 01:26:49.500 223 12587.35 143.10 54520.57 88888.00 2016-08-10 01:26:49.625 223 12587.33 143.10 54520.55 88888.00 2016-08-10 01:26:49.750 223 12587.42 143.12 54520.57 88888.00 2016-08-10 01:26:49.875 223 12587.45 143.12 54520.55 88888.00 2016-08-10 01:26:50.000 223 12587.42 143.12 54520.53 88888.00 2016-08-10 01:26:50.125 223 12587.40 143.12 54520.55 88888.00 2016-08-10 01:26:50.250 223 12587.38 143.10 54520.55 88888.00 2016-08-10 01:26:50.375 223 12587.42 143.12 54520.57 88888.00 2016-08-10 01:26:50.500 223 12587.38 143.15 54520.55 88888.00 2016-08-10 01:26:50.625 223 12587.40 143.15 54520.53 88888.00 2016-08-10 01:26:50.750 223 12587.48 143.12 54520.53 88888.00 2016-08-10 01:26:50.875 223 12587.50 143.15 54520.53 88888.00 2016-08-10 01:26:51.000 223 12587.50 143.12 54520.50 88888.00 2016-08-10 01:26:51.125 223 12587.50 143.10 54520.55 88888.00 2016-08-10 01:26:51.250 223 12587.50 143.05 54520.53 88888.00 2016-08-10 01:26:51.375 223 12587.52 143.10 54520.53 88888.00 2016-08-10 01:26:51.500 223 12587.55 143.15 54520.55 88888.00 2016-08-10 01:26:51.625 223 12587.50 143.07 54520.53 88888.00 2016-08-10 01:26:51.750 223 12587.52 143.05 54520.53 88888.00 2016-08-10 01:26:51.875 223 12587.58 143.07 54520.53 88888.00 2016-08-10 01:26:52.000 223 12587.60 143.05 54520.50 88888.00 2016-08-10 01:26:52.125 223 12587.62 143.05 54520.53 88888.00 2016-08-10 01:26:52.250 223 12587.65 143.05 54520.55 88888.00 2016-08-10 01:26:52.375 223 12587.67 143.07 54520.55 88888.00 2016-08-10 01:26:52.500 223 12587.65 143.07 54520.55 88888.00 2016-08-10 01:26:52.625 223 12587.67 143.10 54520.53 88888.00 2016-08-10 01:26:52.750 223 12587.70 143.05 54520.50 88888.00 2016-08-10 01:26:52.875 223 12587.65 143.03 54520.50 88888.00 2016-08-10 01:26:53.000 223 12587.65 143.00 54520.50 88888.00 2016-08-10 01:26:53.125 223 12587.67 143.03 54520.53 88888.00 2016-08-10 01:26:53.250 223 12587.65 143.03 54520.53 88888.00 2016-08-10 01:26:53.375 223 12587.65 143.00 54520.47 88888.00 2016-08-10 01:26:53.500 223 12587.62 143.03 54520.47 88888.00 2016-08-10 01:26:53.625 223 12587.70 143.03 54520.47 88888.00 2016-08-10 01:26:53.750 223 12587.75 143.00 54520.47 88888.00 2016-08-10 01:26:53.875 223 12587.75 142.93 54520.45 88888.00 2016-08-10 01:26:54.000 223 12587.75 142.93 54520.43 88888.00 2016-08-10 01:26:54.125 223 12587.73 142.97 54520.47 88888.00 2016-08-10 01:26:54.250 223 12587.67 142.97 54520.45 88888.00 2016-08-10 01:26:54.375 223 12587.67 143.00 54520.45 88888.00 2016-08-10 01:26:54.500 223 12587.67 143.00 54520.45 88888.00 2016-08-10 01:26:54.625 223 12587.67 142.97 54520.43 88888.00 2016-08-10 01:26:54.750 223 12587.75 142.97 54520.43 88888.00 2016-08-10 01:26:54.875 223 12587.75 142.95 54520.45 88888.00 2016-08-10 01:26:55.000 223 12587.77 142.97 54520.45 88888.00 2016-08-10 01:26:55.125 223 12587.83 143.00 54520.47 88888.00 2016-08-10 01:26:55.250 223 12587.83 143.03 54520.47 88888.00 2016-08-10 01:26:55.375 223 12587.80 143.03 54520.47 88888.00 2016-08-10 01:26:55.500 223 12587.80 142.97 54520.45 88888.00 2016-08-10 01:26:55.625 223 12587.77 142.97 54520.45 88888.00 2016-08-10 01:26:55.750 223 12587.77 142.97 54520.45 88888.00 2016-08-10 01:26:55.875 223 12587.83 142.97 54520.43 88888.00 2016-08-10 01:26:56.000 223 12587.83 142.95 54520.43 88888.00 2016-08-10 01:26:56.125 223 12587.83 142.95 54520.45 88888.00 2016-08-10 01:26:56.250 223 12587.75 142.95 54520.47 88888.00 2016-08-10 01:26:56.375 223 12587.73 142.95 54520.45 88888.00 2016-08-10 01:26:56.500 223 12587.70 142.95 54520.45 88888.00 2016-08-10 01:26:56.625 223 12587.73 142.97 54520.45 88888.00 2016-08-10 01:26:56.750 223 12587.83 142.97 54520.45 88888.00 2016-08-10 01:26:56.875 223 12587.92 142.93 54520.43 88888.00 2016-08-10 01:26:57.000 223 12587.92 142.90 54520.40 88888.00 2016-08-10 01:26:57.125 223 12587.90 142.95 54520.43 88888.00 2016-08-10 01:26:57.250 223 12587.90 142.93 54520.45 88888.00 2016-08-10 01:26:57.375 223 12588.00 142.93 54520.45 88888.00 2016-08-10 01:26:57.500 223 12588.00 142.93 54520.45 88888.00 2016-08-10 01:26:57.625 223 12587.95 142.93 54520.45 88888.00 2016-08-10 01:26:57.750 223 12587.95 142.93 54520.43 88888.00 2016-08-10 01:26:57.875 223 12587.95 142.88 54520.43 88888.00 2016-08-10 01:26:58.000 223 12588.02 142.85 54520.40 88888.00 2016-08-10 01:26:58.125 223 12588.08 142.85 54520.43 88888.00 2016-08-10 01:26:58.250 223 12588.02 142.82 54520.40 88888.00 2016-08-10 01:26:58.375 223 12588.02 142.78 54520.38 88888.00 2016-08-10 01:26:58.500 223 12588.08 142.80 54520.40 88888.00 2016-08-10 01:26:58.625 223 12588.05 142.85 54520.40 88888.00 2016-08-10 01:26:58.750 223 12588.08 142.88 54520.40 88888.00 2016-08-10 01:26:58.875 223 12588.10 142.88 54520.38 88888.00 2016-08-10 01:26:59.000 223 12588.05 142.88 54520.40 88888.00 2016-08-10 01:26:59.125 223 12588.10 142.85 54520.40 88888.00 2016-08-10 01:26:59.250 223 12588.10 142.82 54520.43 88888.00 2016-08-10 01:26:59.375 223 12588.12 142.85 54520.45 88888.00 2016-08-10 01:26:59.500 223 12588.12 142.88 54520.43 88888.00 2016-08-10 01:26:59.625 223 12588.15 142.85 54520.40 88888.00 2016-08-10 01:26:59.750 223 12588.23 142.85 54520.40 88888.00 2016-08-10 01:26:59.875 223 12588.27 142.82 54520.40 88888.00 2016-08-10 01:27:00.000 223 12588.30 142.82 54520.38 88888.00 2016-08-10 01:27:00.125 223 12588.25 142.80 54520.40 88888.00 2016-08-10 01:27:00.250 223 12588.17 142.78 54520.38 88888.00 2016-08-10 01:27:00.375 223 12588.27 142.82 54520.35 88888.00 2016-08-10 01:27:00.500 223 12588.30 142.82 54520.35 88888.00 2016-08-10 01:27:00.625 223 12588.30 142.88 54520.38 88888.00 2016-08-10 01:27:00.750 223 12588.30 142.85 54520.38 88888.00 2016-08-10 01:27:00.875 223 12588.30 142.80 54520.38 88888.00 2016-08-10 01:27:01.000 223 12588.38 142.80 54520.35 88888.00 2016-08-10 01:27:01.125 223 12588.35 142.78 54520.35 88888.00 2016-08-10 01:27:01.250 223 12588.33 142.72 54520.35 88888.00 2016-08-10 01:27:01.375 223 12588.33 142.72 54520.35 88888.00 2016-08-10 01:27:01.500 223 12588.38 142.78 54520.35 88888.00 2016-08-10 01:27:01.625 223 12588.45 142.78 54520.38 88888.00 2016-08-10 01:27:01.750 223 12588.50 142.80 54520.35 88888.00 2016-08-10 01:27:01.875 223 12588.48 142.80 54520.32 88888.00 2016-08-10 01:27:02.000 223 12588.42 142.75 54520.32 88888.00 2016-08-10 01:27:02.125 223 12588.45 142.75 54520.32 88888.00 2016-08-10 01:27:02.250 223 12588.48 142.72 54520.30 88888.00 2016-08-10 01:27:02.375 223 12588.58 142.72 54520.30 88888.00 2016-08-10 01:27:02.500 223 12588.58 142.78 54520.30 88888.00 2016-08-10 01:27:02.625 223 12588.52 142.75 54520.30 88888.00 2016-08-10 01:27:02.750 223 12588.42 142.75 54520.32 88888.00 2016-08-10 01:27:02.875 223 12588.45 142.78 54520.30 88888.00 2016-08-10 01:27:03.000 223 12588.55 142.75 54520.30 88888.00 2016-08-10 01:27:03.125 223 12588.65 142.75 54520.32 88888.00 2016-08-10 01:27:03.250 223 12588.60 142.70 54520.28 88888.00 2016-08-10 01:27:03.375 223 12588.70 142.70 54520.28 88888.00 2016-08-10 01:27:03.500 223 12588.77 142.70 54520.25 88888.00 2016-08-10 01:27:03.625 223 12588.80 142.72 54520.28 88888.00 2016-08-10 01:27:03.750 223 12588.85 142.75 54520.30 88888.00 2016-08-10 01:27:03.875 223 12588.90 142.75 54520.30 88888.00 2016-08-10 01:27:04.000 223 12588.85 142.72 54520.28 88888.00 2016-08-10 01:27:04.125 223 12588.83 142.68 54520.28 88888.00 2016-08-10 01:27:04.250 223 12588.80 142.65 54520.28 88888.00 2016-08-10 01:27:04.375 223 12588.77 142.65 54520.28 88888.00 2016-08-10 01:27:04.500 223 12588.83 142.65 54520.25 88888.00 2016-08-10 01:27:04.625 223 12588.88 142.68 54520.22 88888.00 2016-08-10 01:27:04.750 223 12588.90 142.70 54520.25 88888.00 2016-08-10 01:27:04.875 223 12588.92 142.68 54520.25 88888.00 2016-08-10 01:27:05.000 223 12588.92 142.65 54520.20 88888.00 2016-08-10 01:27:05.125 223 12589.00 142.70 54520.20 88888.00 2016-08-10 01:27:05.250 223 12589.08 142.78 54520.32 88888.00 2016-08-10 01:27:05.375 223 12589.27 142.93 54520.35 88888.00 2016-08-10 01:27:05.500 223 12589.20 142.85 54520.25 88888.00 2016-08-10 01:27:05.625 223 12589.00 142.68 54520.15 88888.00 2016-08-10 01:27:05.750 223 12589.05 142.65 54520.15 88888.00 2016-08-10 01:27:05.875 223 12589.15 142.72 54520.20 88888.00 2016-08-10 01:27:06.000 223 12589.15 142.70 54520.18 88888.00 2016-08-10 01:27:06.125 223 12589.12 142.65 54520.15 88888.00 2016-08-10 01:27:06.250 223 12589.10 142.65 54520.15 88888.00 2016-08-10 01:27:06.375 223 12589.15 142.68 54520.12 88888.00 2016-08-10 01:27:06.500 223 12589.20 142.68 54520.18 88888.00 2016-08-10 01:27:06.625 223 12589.25 142.68 54520.12 88888.00 2016-08-10 01:27:06.750 223 12589.25 142.68 54520.15 88888.00 2016-08-10 01:27:06.875 223 12589.23 142.62 54520.15 88888.00 2016-08-10 01:27:07.000 223 12589.23 142.60 54520.15 88888.00 2016-08-10 01:27:07.125 223 12589.23 142.62 54520.15 88888.00 2016-08-10 01:27:07.250 223 12589.20 142.62 54520.15 88888.00 2016-08-10 01:27:07.375 223 12589.27 142.65 54520.12 88888.00 2016-08-10 01:27:07.500 223 12589.27 142.65 54520.12 88888.00 2016-08-10 01:27:07.625 223 12589.27 142.65 54520.12 88888.00 2016-08-10 01:27:07.750 223 12589.30 142.65 54520.12 88888.00 2016-08-10 01:27:07.875 223 12589.30 142.65 54520.12 88888.00 2016-08-10 01:27:08.000 223 12589.40 142.62 54520.10 88888.00 2016-08-10 01:27:08.125 223 12589.40 142.62 54520.10 88888.00 2016-08-10 01:27:08.250 223 12589.40 142.60 54520.12 88888.00 2016-08-10 01:27:08.375 223 12589.45 142.62 54520.10 88888.00 2016-08-10 01:27:08.500 223 12589.48 142.65 54520.10 88888.00 2016-08-10 01:27:08.625 223 12589.45 142.62 54520.07 88888.00 2016-08-10 01:27:08.750 223 12589.45 142.57 54520.07 88888.00 2016-08-10 01:27:08.875 223 12589.40 142.55 54520.07 88888.00 2016-08-10 01:27:09.000 223 12589.42 142.57 54520.05 88888.00 2016-08-10 01:27:09.125 223 12589.50 142.60 54520.07 88888.00 2016-08-10 01:27:09.250 223 12589.52 142.57 54520.10 88888.00 2016-08-10 01:27:09.375 223 12589.58 142.57 54520.07 88888.00 2016-08-10 01:27:09.500 223 12589.60 142.57 54520.07 88888.00 2016-08-10 01:27:09.625 223 12589.60 142.57 54520.07 88888.00 2016-08-10 01:27:09.750 223 12589.62 142.60 54520.07 88888.00 2016-08-10 01:27:09.875 223 12589.62 142.60 54520.05 88888.00 2016-08-10 01:27:10.000 223 12589.67 142.60 54520.03 88888.00 2016-08-10 01:27:10.125 223 12589.70 142.60 54520.05 88888.00 2016-08-10 01:27:10.250 223 12589.73 142.60 54520.05 88888.00 2016-08-10 01:27:10.375 223 12589.70 142.62 54520.03 88888.00 2016-08-10 01:27:10.500 223 12589.77 142.60 54520.03 88888.00 2016-08-10 01:27:10.625 223 12589.77 142.55 54520.03 88888.00 2016-08-10 01:27:10.750 223 12589.80 142.55 54520.03 88888.00 2016-08-10 01:27:10.875 223 12589.80 142.57 54520.03 88888.00 2016-08-10 01:27:11.000 223 12589.88 142.55 54520.03 88888.00 2016-08-10 01:27:11.125 223 12589.88 142.55 54520.00 88888.00 2016-08-10 01:27:11.250 223 12589.83 142.55 54520.03 88888.00 2016-08-10 01:27:11.375 223 12589.83 142.55 54520.03 88888.00 2016-08-10 01:27:11.500 223 12589.83 142.57 54520.03 88888.00 2016-08-10 01:27:11.625 223 12589.85 142.55 54520.03 88888.00 2016-08-10 01:27:11.750 223 12589.95 142.50 54520.00 88888.00 2016-08-10 01:27:11.875 223 12589.95 142.50 54519.97 88888.00 2016-08-10 01:27:12.000 223 12590.00 142.55 54519.97 88888.00 2016-08-10 01:27:12.125 223 12590.05 142.60 54519.97 88888.00 2016-08-10 01:27:12.250 223 12590.08 142.50 54519.97 88888.00 2016-08-10 01:27:12.375 223 12590.17 142.50 54519.95 88888.00 2016-08-10 01:27:12.500 223 12590.17 142.53 54519.95 88888.00 2016-08-10 01:27:12.625 223 12590.10 142.53 54519.97 88888.00 2016-08-10 01:27:12.750 223 12590.10 142.53 54520.00 88888.00 2016-08-10 01:27:12.875 223 12590.15 142.55 54519.97 88888.00 2016-08-10 01:27:13.000 223 12590.20 142.60 54519.97 88888.00 2016-08-10 01:27:13.125 223 12590.15 142.60 54519.97 88888.00 2016-08-10 01:27:13.250 223 12590.15 142.55 54519.97 88888.00 2016-08-10 01:27:13.375 223 12590.25 142.57 54519.97 88888.00 2016-08-10 01:27:13.500 223 12590.30 142.57 54519.97 88888.00 2016-08-10 01:27:13.625 223 12590.30 142.55 54519.95 88888.00 2016-08-10 01:27:13.750 223 12590.27 142.55 54519.97 88888.00 2016-08-10 01:27:13.875 223 12590.27 142.57 54519.97 88888.00 2016-08-10 01:27:14.000 223 12590.30 142.55 54519.97 88888.00 2016-08-10 01:27:14.125 223 12590.27 142.53 54519.95 88888.00 2016-08-10 01:27:14.250 223 12590.27 142.53 54519.97 88888.00 2016-08-10 01:27:14.375 223 12590.35 142.55 54519.97 88888.00 2016-08-10 01:27:14.500 223 12590.38 142.55 54519.97 88888.00 2016-08-10 01:27:14.625 223 12590.38 142.57 54519.95 88888.00 2016-08-10 01:27:14.750 223 12590.40 142.57 54519.95 88888.00 2016-08-10 01:27:14.875 223 12590.42 142.60 54519.95 88888.00 2016-08-10 01:27:15.000 223 12590.42 142.57 54519.95 88888.00 2016-08-10 01:27:15.125 223 12590.48 142.57 54519.95 88888.00 2016-08-10 01:27:15.250 223 12590.48 142.57 54519.97 88888.00 2016-08-10 01:27:15.375 223 12590.52 142.57 54519.95 88888.00 2016-08-10 01:27:15.500 223 12590.55 142.60 54519.93 88888.00 2016-08-10 01:27:15.625 223 12590.55 142.57 54519.93 88888.00 2016-08-10 01:27:15.750 223 12590.58 142.57 54519.90 88888.00 2016-08-10 01:27:15.875 223 12590.58 142.57 54519.90 88888.00 2016-08-10 01:27:16.000 223 12590.55 142.57 54519.88 88888.00 2016-08-10 01:27:16.125 223 12590.58 142.55 54519.88 88888.00 2016-08-10 01:27:16.250 223 12590.58 142.57 54519.90 88888.00 2016-08-10 01:27:16.375 223 12590.67 142.60 54519.90 88888.00 2016-08-10 01:27:16.500 223 12590.73 142.60 54519.90 88888.00 2016-08-10 01:27:16.625 223 12590.73 142.62 54519.90 88888.00 2016-08-10 01:27:16.750 223 12590.73 142.62 54519.88 88888.00 2016-08-10 01:27:16.875 223 12590.70 142.62 54519.88 88888.00 2016-08-10 01:27:17.000 223 12590.73 142.62 54519.88 88888.00 2016-08-10 01:27:17.125 223 12590.73 142.68 54519.90 88888.00 2016-08-10 01:27:17.250 223 12590.67 142.62 54519.90 88888.00 2016-08-10 01:27:17.375 223 12590.75 142.62 54519.88 88888.00 2016-08-10 01:27:17.500 223 12590.85 142.65 54519.85 88888.00 2016-08-10 01:27:17.625 223 12590.83 142.62 54519.85 88888.00 2016-08-10 01:27:17.750 223 12590.83 142.60 54519.85 88888.00 2016-08-10 01:27:17.875 223 12590.90 142.65 54519.88 88888.00 2016-08-10 01:27:18.000 223 12590.92 142.68 54519.85 88888.00 2016-08-10 01:27:18.125 223 12590.92 142.68 54519.88 88888.00 2016-08-10 01:27:18.250 223 12590.88 142.62 54519.88 88888.00 2016-08-10 01:27:18.375 223 12590.92 142.65 54519.85 88888.00 2016-08-10 01:27:18.500 223 12591.02 142.68 54519.85 88888.00 2016-08-10 01:27:18.625 223 12591.08 142.70 54519.85 88888.00 2016-08-10 01:27:18.750 223 12591.02 142.68 54519.80 88888.00 2016-08-10 01:27:18.875 223 12590.98 142.62 54519.80 88888.00 2016-08-10 01:27:19.000 223 12591.02 142.62 54519.82 88888.00 2016-08-10 01:27:19.125 223 12591.08 142.65 54519.85 88888.00 2016-08-10 01:27:19.250 223 12591.10 142.70 54519.88 88888.00 2016-08-10 01:27:19.375 223 12591.10 142.65 54519.85 88888.00 2016-08-10 01:27:19.500 223 12591.10 142.62 54519.85 88888.00 2016-08-10 01:27:19.625 223 12591.10 142.68 54519.85 88888.00 2016-08-10 01:27:19.750 223 12591.15 142.68 54519.85 88888.00 2016-08-10 01:27:19.875 223 12591.12 142.65 54519.82 88888.00 2016-08-10 01:27:20.000 223 12591.15 142.65 54519.80 88888.00 2016-08-10 01:27:20.125 223 12591.12 142.65 54519.82 88888.00 2016-08-10 01:27:20.250 223 12591.08 142.62 54519.82 88888.00 2016-08-10 01:27:20.375 223 12591.17 142.72 54519.82 88888.00 2016-08-10 01:27:20.500 223 12591.25 142.72 54519.80 88888.00 2016-08-10 01:27:20.625 223 12591.25 142.70 54519.78 88888.00 2016-08-10 01:27:20.750 223 12591.17 142.68 54519.80 88888.00 2016-08-10 01:27:20.875 223 12591.10 142.68 54519.80 88888.00 2016-08-10 01:27:21.000 223 12591.12 142.68 54519.80 88888.00 2016-08-10 01:27:21.125 223 12591.17 142.70 54519.80 88888.00 2016-08-10 01:27:21.250 223 12591.23 142.70 54519.80 88888.00 2016-08-10 01:27:21.375 223 12591.30 142.70 54519.80 88888.00 2016-08-10 01:27:21.500 223 12591.30 142.72 54519.80 88888.00 2016-08-10 01:27:21.625 223 12591.30 142.72 54519.78 88888.00 2016-08-10 01:27:21.750 223 12591.30 142.72 54519.78 88888.00 2016-08-10 01:27:21.875 223 12591.33 142.75 54519.78 88888.00 2016-08-10 01:27:22.000 223 12591.27 142.72 54519.78 88888.00 2016-08-10 01:27:22.125 223 12591.30 142.75 54519.78 88888.00 2016-08-10 01:27:22.250 223 12591.27 142.72 54519.78 88888.00 2016-08-10 01:27:22.375 223 12591.33 142.75 54519.78 88888.00 2016-08-10 01:27:22.500 223 12591.27 142.75 54519.80 88888.00 2016-08-10 01:27:22.625 223 12591.25 142.72 54519.80 88888.00 2016-08-10 01:27:22.750 223 12591.25 142.70 54519.80 88888.00 2016-08-10 01:27:22.875 223 12591.33 142.72 54519.78 88888.00 2016-08-10 01:27:23.000 223 12591.38 142.70 54519.80 88888.00 2016-08-10 01:27:23.125 223 12591.33 142.72 54519.80 88888.00 2016-08-10 01:27:23.250 223 12591.42 142.70 54519.78 88888.00 2016-08-10 01:27:23.375 223 12591.52 142.70 54519.80 88888.00 2016-08-10 01:27:23.500 223 12591.52 142.75 54519.80 88888.00 2016-08-10 01:27:23.625 223 12591.45 142.75 54519.82 88888.00 2016-08-10 01:27:23.750 223 12591.42 142.78 54519.80 88888.00 2016-08-10 01:27:23.875 223 12591.42 142.78 54519.78 88888.00 2016-08-10 01:27:24.000 223 12591.45 142.75 54519.75 88888.00 2016-08-10 01:27:24.125 223 12591.52 142.80 54519.78 88888.00 2016-08-10 01:27:24.250 223 12591.48 142.80 54519.78 88888.00 2016-08-10 01:27:24.375 223 12591.48 142.80 54519.78 88888.00 2016-08-10 01:27:24.500 223 12591.50 142.80 54519.75 88888.00 2016-08-10 01:27:24.625 223 12591.50 142.82 54519.75 88888.00 2016-08-10 01:27:24.750 223 12591.48 142.85 54519.75 88888.00 2016-08-10 01:27:24.875 223 12591.50 142.82 54519.75 88888.00 2016-08-10 01:27:25.000 223 12591.55 142.80 54519.72 88888.00 2016-08-10 01:27:25.125 223 12591.52 142.82 54519.78 88888.00 2016-08-10 01:27:25.250 223 12591.50 142.82 54519.80 88888.00 2016-08-10 01:27:25.375 223 12591.50 142.85 54519.78 88888.00 2016-08-10 01:27:25.500 223 12591.52 142.82 54519.75 88888.00 2016-08-10 01:27:25.625 223 12591.58 142.90 54519.78 88888.00 2016-08-10 01:27:25.750 223 12591.58 142.90 54519.78 88888.00 2016-08-10 01:27:25.875 223 12591.58 142.88 54519.75 88888.00 2016-08-10 01:27:26.000 223 12591.58 142.85 54519.75 88888.00 2016-08-10 01:27:26.125 223 12591.58 142.85 54519.75 88888.00 2016-08-10 01:27:26.250 223 12591.48 142.82 54519.72 88888.00 2016-08-10 01:27:26.375 223 12591.60 142.88 54519.70 88888.00 2016-08-10 01:27:26.500 223 12591.67 142.88 54519.70 88888.00 2016-08-10 01:27:26.625 223 12591.67 142.90 54519.72 88888.00 2016-08-10 01:27:26.750 223 12591.65 142.95 54519.75 88888.00 2016-08-10 01:27:26.875 223 12591.65 142.97 54519.78 88888.00 2016-08-10 01:27:27.000 223 12591.70 142.93 54519.78 88888.00 2016-08-10 01:27:27.125 223 12591.75 142.90 54519.78 88888.00 2016-08-10 01:27:27.250 223 12591.73 142.93 54519.78 88888.00 2016-08-10 01:27:27.375 223 12591.70 142.90 54519.75 88888.00 2016-08-10 01:27:27.500 223 12591.73 142.90 54519.70 88888.00 2016-08-10 01:27:27.625 223 12591.75 142.90 54519.70 88888.00 2016-08-10 01:27:27.750 223 12591.73 142.93 54519.75 88888.00 2016-08-10 01:27:27.875 223 12591.70 142.95 54519.72 88888.00 2016-08-10 01:27:28.000 223 12591.75 142.95 54519.72 88888.00 2016-08-10 01:27:28.125 223 12591.83 142.97 54519.75 88888.00 2016-08-10 01:27:28.250 223 12591.70 142.95 54519.75 88888.00 2016-08-10 01:27:28.375 223 12591.73 142.95 54519.72 88888.00 2016-08-10 01:27:28.500 223 12591.80 142.97 54519.70 88888.00 2016-08-10 01:27:28.625 223 12591.90 143.00 54519.72 88888.00 2016-08-10 01:27:28.750 223 12591.90 143.00 54519.70 88888.00 2016-08-10 01:27:28.875 223 12591.88 142.97 54519.70 88888.00 2016-08-10 01:27:29.000 223 12591.88 142.97 54519.70 88888.00 2016-08-10 01:27:29.125 223 12591.92 142.97 54519.72 88888.00 2016-08-10 01:27:29.250 223 12591.88 142.95 54519.75 88888.00 2016-08-10 01:27:29.375 223 12591.92 143.00 54519.75 88888.00 2016-08-10 01:27:29.500 223 12591.92 143.00 54519.72 88888.00 2016-08-10 01:27:29.625 223 12591.90 143.00 54519.75 88888.00 2016-08-10 01:27:29.750 223 12591.92 143.05 54519.75 88888.00 2016-08-10 01:27:29.875 223 12591.92 143.05 54519.72 88888.00 2016-08-10 01:27:30.000 223 12591.92 143.03 54519.70 88888.00 2016-08-10 01:27:30.125 223 12591.92 143.05 54519.72 88888.00 2016-08-10 01:27:30.250 223 12591.90 143.03 54519.70 88888.00 2016-08-10 01:27:30.375 223 12591.90 143.00 54519.70 88888.00 2016-08-10 01:27:30.500 223 12591.90 143.00 54519.72 88888.00 2016-08-10 01:27:30.625 223 12591.95 143.00 54519.72 88888.00 2016-08-10 01:27:30.750 223 12591.98 142.93 54519.70 88888.00 2016-08-10 01:27:30.875 223 12592.00 142.95 54519.70 88888.00 2016-08-10 01:27:31.000 223 12592.02 143.03 54519.70 88888.00 2016-08-10 01:27:31.125 223 12592.02 143.05 54519.75 88888.00 2016-08-10 01:27:31.250 223 12592.00 143.05 54519.72 88888.00 2016-08-10 01:27:31.375 223 12592.02 143.05 54519.70 88888.00 2016-08-10 01:27:31.500 223 12592.00 143.07 54519.70 88888.00 2016-08-10 01:27:31.625 223 12591.98 143.10 54519.72 88888.00 2016-08-10 01:27:31.750 223 12591.92 143.05 54519.68 88888.00 2016-08-10 01:27:31.875 223 12591.80 142.93 54519.60 88888.00 2016-08-10 01:27:32.000 223 12591.90 142.97 54519.68 88888.00 2016-08-10 01:27:32.125 223 12592.00 143.05 54519.72 88888.00 2016-08-10 01:27:32.250 223 12591.98 143.07 54519.72 88888.00 2016-08-10 01:27:32.375 223 12592.00 143.10 54519.75 88888.00 2016-08-10 01:27:32.500 223 12591.98 143.10 54519.75 88888.00 2016-08-10 01:27:32.625 223 12591.95 143.10 54519.72 88888.00 2016-08-10 01:27:32.750 223 12591.98 143.10 54519.72 88888.00 2016-08-10 01:27:32.875 223 12592.02 143.10 54519.72 88888.00 2016-08-10 01:27:33.000 223 12592.00 143.07 54519.70 88888.00 2016-08-10 01:27:33.125 223 12591.98 143.10 54519.72 88888.00 2016-08-10 01:27:33.250 223 12591.95 143.10 54519.72 88888.00 2016-08-10 01:27:33.375 223 12591.98 143.12 54519.72 88888.00 2016-08-10 01:27:33.500 223 12592.02 143.12 54519.70 88888.00 2016-08-10 01:27:33.625 223 12592.05 143.10 54519.68 88888.00 2016-08-10 01:27:33.750 223 12592.08 143.10 54519.70 88888.00 2016-08-10 01:27:33.875 223 12592.05 143.10 54519.70 88888.00 2016-08-10 01:27:34.000 223 12592.05 143.12 54519.70 88888.00 2016-08-10 01:27:34.125 223 12592.05 143.12 54519.72 88888.00 2016-08-10 01:27:34.250 223 12592.05 143.10 54519.75 88888.00 2016-08-10 01:27:34.375 223 12592.08 143.10 54519.72 88888.00 2016-08-10 01:27:34.500 223 12592.05 143.12 54519.70 88888.00 2016-08-10 01:27:34.625 223 12592.05 143.12 54519.75 88888.00 2016-08-10 01:27:34.750 223 12592.08 143.15 54519.78 88888.00 2016-08-10 01:27:34.875 223 12592.08 143.15 54519.78 88888.00 2016-08-10 01:27:35.000 223 12592.08 143.15 54519.75 88888.00 2016-08-10 01:27:35.125 223 12592.05 143.12 54519.72 88888.00 2016-08-10 01:27:35.250 223 12592.08 143.15 54519.75 88888.00 2016-08-10 01:27:35.375 223 12592.12 143.15 54519.75 88888.00 2016-08-10 01:27:35.500 223 12592.05 143.10 54519.75 88888.00 2016-08-10 01:27:35.625 223 12592.00 143.12 54519.75 88888.00 2016-08-10 01:27:35.750 223 12591.98 143.15 54519.78 88888.00 2016-08-10 01:27:35.875 223 12592.02 143.12 54519.78 88888.00 2016-08-10 01:27:36.000 223 12592.05 143.12 54519.75 88888.00 2016-08-10 01:27:36.125 223 12592.08 143.12 54519.78 88888.00 2016-08-10 01:27:36.250 223 12592.10 143.12 54519.78 88888.00 2016-08-10 01:27:36.375 223 12592.08 143.10 54519.75 88888.00 2016-08-10 01:27:36.500 223 12592.05 143.10 54519.72 88888.00 2016-08-10 01:27:36.625 223 12592.08 143.12 54519.72 88888.00 2016-08-10 01:27:36.750 223 12592.08 143.12 54519.78 88888.00 2016-08-10 01:27:36.875 223 12592.02 143.12 54519.78 88888.00 2016-08-10 01:27:37.000 223 12592.05 143.15 54519.80 88888.00 2016-08-10 01:27:37.125 223 12592.08 143.15 54519.82 88888.00 2016-08-10 01:27:37.250 223 12592.02 143.12 54519.82 88888.00 2016-08-10 01:27:37.375 223 12592.02 143.15 54519.80 88888.00 2016-08-10 01:27:37.500 223 12592.02 143.15 54519.80 88888.00 2016-08-10 01:27:37.625 223 12592.10 143.15 54519.78 88888.00 2016-08-10 01:27:37.750 223 12592.12 143.15 54519.78 88888.00 2016-08-10 01:27:37.875 223 12592.10 143.15 54519.80 88888.00 2016-08-10 01:27:38.000 223 12592.05 143.12 54519.80 88888.00 2016-08-10 01:27:38.125 223 12592.00 143.15 54519.80 88888.00 2016-08-10 01:27:38.250 223 12591.90 143.12 54519.80 88888.00 2016-08-10 01:27:38.375 223 12591.98 143.12 54519.80 88888.00 2016-08-10 01:27:38.500 223 12591.98 143.15 54519.82 88888.00 2016-08-10 01:27:38.625 223 12591.95 143.12 54519.80 88888.00 2016-08-10 01:27:38.750 223 12591.95 143.12 54519.80 88888.00 2016-08-10 01:27:38.875 223 12591.92 143.15 54519.82 88888.00 2016-08-10 01:27:39.000 223 12591.95 143.15 54519.82 88888.00 2016-08-10 01:27:39.125 223 12591.98 143.15 54519.82 88888.00 2016-08-10 01:27:39.250 223 12591.98 143.15 54519.88 88888.00 2016-08-10 01:27:39.375 223 12592.00 143.15 54519.88 88888.00 2016-08-10 01:27:39.500 223 12592.00 143.12 54519.85 88888.00 2016-08-10 01:27:39.625 223 12591.98 143.12 54519.85 88888.00 2016-08-10 01:27:39.750 223 12591.95 143.12 54519.85 88888.00 2016-08-10 01:27:39.875 223 12591.98 143.12 54519.85 88888.00 2016-08-10 01:27:40.000 223 12592.02 143.15 54519.82 88888.00 2016-08-10 01:27:40.125 223 12592.05 143.12 54519.85 88888.00 2016-08-10 01:27:40.250 223 12591.98 143.07 54519.82 88888.00 2016-08-10 01:27:40.375 223 12591.98 143.10 54519.88 88888.00 2016-08-10 01:27:40.500 223 12591.98 143.12 54519.85 88888.00 2016-08-10 01:27:40.625 223 12591.88 143.03 54519.78 88888.00 2016-08-10 01:27:40.750 223 12591.80 143.00 54519.80 88888.00 2016-08-10 01:27:40.875 223 12591.88 143.07 54519.85 88888.00 2016-08-10 01:27:41.000 223 12591.92 143.12 54519.85 88888.00 2016-08-10 01:27:41.125 223 12591.92 143.12 54519.88 88888.00 2016-08-10 01:27:41.250 223 12591.90 143.03 54519.78 88888.00 2016-08-10 01:27:41.375 223 12591.92 143.05 54519.82 88888.00 2016-08-10 01:27:41.500 223 12591.90 143.07 54519.88 88888.00 2016-08-10 01:27:41.625 223 12591.98 143.10 54519.88 88888.00 2016-08-10 01:27:41.750 223 12591.98 143.07 54519.85 88888.00 2016-08-10 01:27:41.875 223 12591.95 143.05 54519.85 88888.00 2016-08-10 01:27:42.000 223 12591.92 143.03 54519.82 88888.00 2016-08-10 01:27:42.125 223 12591.90 143.03 54519.85 88888.00 2016-08-10 01:27:42.250 223 12591.88 143.03 54519.90 88888.00 2016-08-10 01:27:42.375 223 12591.90 143.03 54519.88 88888.00 2016-08-10 01:27:42.500 223 12591.88 142.97 54519.85 88888.00 2016-08-10 01:27:42.625 223 12591.88 143.00 54519.88 88888.00 2016-08-10 01:27:42.750 223 12591.85 143.03 54519.88 88888.00 2016-08-10 01:27:42.875 223 12591.92 143.03 54519.90 88888.00 2016-08-10 01:27:43.000 223 12591.98 143.03 54519.90 88888.00 2016-08-10 01:27:43.125 223 12591.95 143.05 54519.93 88888.00 2016-08-10 01:27:43.250 223 12591.88 143.00 54519.93 88888.00 2016-08-10 01:27:43.375 223 12591.88 143.03 54519.90 88888.00 2016-08-10 01:27:43.500 223 12591.88 143.00 54519.88 88888.00 2016-08-10 01:27:43.625 223 12591.98 143.05 54519.90 88888.00 2016-08-10 01:27:43.750 223 12592.05 143.07 54519.90 88888.00 2016-08-10 01:27:43.875 223 12592.05 143.07 54519.90 88888.00 2016-08-10 01:27:44.000 223 12591.98 143.03 54519.90 88888.00 2016-08-10 01:27:44.125 223 12591.88 143.05 54519.90 88888.00 2016-08-10 01:27:44.250 223 12591.77 142.97 54519.90 88888.00 2016-08-10 01:27:44.375 223 12591.83 142.97 54519.88 88888.00 2016-08-10 01:27:44.500 223 12591.85 143.00 54519.90 88888.00 2016-08-10 01:27:44.625 223 12591.88 143.00 54519.93 88888.00 2016-08-10 01:27:44.750 223 12591.88 143.00 54519.90 88888.00 2016-08-10 01:27:44.875 223 12591.83 143.00 54519.93 88888.00 2016-08-10 01:27:45.000 223 12591.83 143.00 54519.90 88888.00 2016-08-10 01:27:45.125 223 12591.85 143.00 54519.93 88888.00 2016-08-10 01:27:45.250 223 12591.85 143.00 54519.93 88888.00 2016-08-10 01:27:45.375 223 12591.90 143.00 54519.95 88888.00 2016-08-10 01:27:45.500 223 12591.90 142.97 54519.97 88888.00 2016-08-10 01:27:45.625 223 12591.88 142.95 54519.95 88888.00 2016-08-10 01:27:45.750 223 12591.85 142.97 54519.95 88888.00 2016-08-10 01:27:45.875 223 12591.85 142.97 54519.95 88888.00 2016-08-10 01:27:46.000 223 12591.88 142.97 54519.93 88888.00 2016-08-10 01:27:46.125 223 12591.85 142.97 54519.95 88888.00 2016-08-10 01:27:46.250 223 12591.80 142.93 54519.95 88888.00 2016-08-10 01:27:46.375 223 12591.85 142.95 54519.97 88888.00 2016-08-10 01:27:46.500 223 12591.83 142.95 54519.97 88888.00 2016-08-10 01:27:46.625 223 12591.80 142.93 54519.97 88888.00 2016-08-10 01:27:46.750 223 12591.80 142.93 54519.97 88888.00 2016-08-10 01:27:46.875 223 12591.85 142.95 54519.97 88888.00 2016-08-10 01:27:47.000 223 12591.88 142.93 54519.95 88888.00 2016-08-10 01:27:47.125 223 12591.85 142.93 54519.97 88888.00 2016-08-10 01:27:47.250 223 12591.83 142.95 54519.97 88888.00 2016-08-10 01:27:47.375 223 12591.88 142.95 54519.97 88888.00 2016-08-10 01:27:47.500 223 12591.90 142.93 54519.97 88888.00 2016-08-10 01:27:47.625 223 12591.90 142.93 54520.00 88888.00 2016-08-10 01:27:47.750 223 12591.88 142.93 54520.00 88888.00 2016-08-10 01:27:47.875 223 12591.77 142.82 54519.95 88888.00 2016-08-10 01:27:48.000 223 12591.75 142.82 54519.95 88888.00 2016-08-10 01:27:48.125 223 12591.83 142.88 54520.00 88888.00 2016-08-10 01:27:48.250 223 12591.73 142.85 54519.97 88888.00 2016-08-10 01:27:48.375 223 12591.80 142.85 54519.97 88888.00 2016-08-10 01:27:48.500 223 12591.80 142.90 54519.97 88888.00 2016-08-10 01:27:48.625 223 12591.85 142.95 54520.00 88888.00 2016-08-10 01:27:48.750 223 12591.80 142.93 54520.00 88888.00 2016-08-10 01:27:48.875 223 12591.83 142.93 54520.00 88888.00 2016-08-10 01:27:49.000 223 12591.88 142.93 54520.00 88888.00 2016-08-10 01:27:49.125 223 12591.90 142.95 54520.00 88888.00 2016-08-10 01:27:49.250 223 12591.85 142.88 54519.97 88888.00 2016-08-10 01:27:49.375 223 12591.88 142.93 54520.03 88888.00 2016-08-10 01:27:49.500 223 12591.92 142.97 54520.03 88888.00 2016-08-10 01:27:49.625 223 12591.88 142.88 54520.00 88888.00 2016-08-10 01:27:49.750 223 12591.85 142.82 54519.97 88888.00 2016-08-10 01:27:49.875 223 12591.95 142.85 54519.97 88888.00 2016-08-10 01:27:50.000 223 12591.98 142.85 54519.95 88888.00 2016-08-10 01:27:50.125 223 12591.92 142.85 54520.00 88888.00 2016-08-10 01:27:50.250 223 12591.85 142.88 54520.00 88888.00 2016-08-10 01:27:50.375 223 12591.88 142.88 54520.03 88888.00 2016-08-10 01:27:50.500 223 12591.88 142.85 54520.03 88888.00 2016-08-10 01:27:50.625 223 12591.90 142.85 54520.03 88888.00 2016-08-10 01:27:50.750 223 12591.85 142.88 54520.00 88888.00 2016-08-10 01:27:50.875 223 12591.83 142.85 54520.00 88888.00 2016-08-10 01:27:51.000 223 12591.83 142.85 54520.00 88888.00 2016-08-10 01:27:51.125 223 12591.77 142.88 54520.00 88888.00 2016-08-10 01:27:51.250 223 12591.75 142.85 54520.03 88888.00 2016-08-10 01:27:51.375 223 12591.83 142.85 54520.03 88888.00 2016-08-10 01:27:51.500 223 12591.88 142.85 54520.03 88888.00 2016-08-10 01:27:51.625 223 12591.83 142.88 54520.03 88888.00 2016-08-10 01:27:51.750 223 12591.75 142.85 54520.00 88888.00 2016-08-10 01:27:51.875 223 12591.75 142.82 54520.00 88888.00 2016-08-10 01:27:52.000 223 12591.77 142.82 54520.00 88888.00 2016-08-10 01:27:52.125 223 12591.80 142.82 54520.00 88888.00 2016-08-10 01:27:52.250 223 12591.75 142.85 54520.00 88888.00 2016-08-10 01:27:52.375 223 12591.80 142.88 54520.03 88888.00 2016-08-10 01:27:52.500 223 12591.77 142.85 54520.00 88888.00 2016-08-10 01:27:52.625 223 12591.77 142.82 54520.00 88888.00 2016-08-10 01:27:52.750 223 12591.80 142.82 54520.03 88888.00 2016-08-10 01:27:52.875 223 12591.77 142.85 54520.03 88888.00 2016-08-10 01:27:53.000 223 12591.75 142.85 54520.00 88888.00 2016-08-10 01:27:53.125 223 12591.77 142.88 54520.03 88888.00 2016-08-10 01:27:53.250 223 12591.80 142.85 54520.05 88888.00 2016-08-10 01:27:53.375 223 12591.85 142.85 54520.05 88888.00 2016-08-10 01:27:53.500 223 12591.80 142.88 54520.03 88888.00 2016-08-10 01:27:53.625 223 12591.85 142.85 54520.03 88888.00 2016-08-10 01:27:53.750 223 12591.90 142.85 54520.05 88888.00 2016-08-10 01:27:53.875 223 12591.83 142.88 54520.05 88888.00 2016-08-10 01:27:54.000 223 12591.77 142.90 54520.05 88888.00 2016-08-10 01:27:54.125 223 12591.75 142.88 54520.05 88888.00 2016-08-10 01:27:54.250 223 12591.70 142.88 54520.07 88888.00 2016-08-10 01:27:54.375 223 12591.70 142.88 54520.07 88888.00 2016-08-10 01:27:54.500 223 12591.70 142.88 54520.05 88888.00 2016-08-10 01:27:54.625 223 12591.75 142.88 54520.05 88888.00 2016-08-10 01:27:54.750 223 12591.80 142.93 54520.07 88888.00 2016-08-10 01:27:54.875 223 12591.83 142.90 54520.07 88888.00 2016-08-10 01:27:55.000 223 12591.80 142.90 54520.05 88888.00 2016-08-10 01:27:55.125 223 12591.80 142.93 54520.07 88888.00 2016-08-10 01:27:55.250 223 12591.80 142.90 54520.07 88888.00 2016-08-10 01:27:55.375 223 12591.80 142.88 54520.05 88888.00 2016-08-10 01:27:55.500 223 12591.85 142.90 54520.05 88888.00 2016-08-10 01:27:55.625 223 12591.88 142.95 54520.10 88888.00 2016-08-10 01:27:55.750 223 12591.83 142.93 54520.07 88888.00 2016-08-10 01:27:55.875 223 12591.75 142.90 54520.07 88888.00 2016-08-10 01:27:56.000 223 12591.75 142.93 54520.07 88888.00 2016-08-10 01:27:56.125 223 12591.75 142.93 54520.07 88888.00 2016-08-10 01:27:56.250 223 12591.73 142.90 54520.10 88888.00 2016-08-10 01:27:56.375 223 12591.80 142.95 54520.10 88888.00 2016-08-10 01:27:56.500 223 12591.83 142.95 54520.10 88888.00 2016-08-10 01:27:56.625 223 12591.77 142.93 54520.10 88888.00 2016-08-10 01:27:56.750 223 12591.77 142.93 54520.10 88888.00 2016-08-10 01:27:56.875 223 12591.80 142.95 54520.10 88888.00 2016-08-10 01:27:57.000 223 12591.83 142.97 54520.10 88888.00 2016-08-10 01:27:57.125 223 12591.90 142.97 54520.10 88888.00 2016-08-10 01:27:57.250 223 12591.85 142.93 54520.07 88888.00 2016-08-10 01:27:57.375 223 12591.83 142.90 54520.07 88888.00 2016-08-10 01:27:57.500 223 12591.75 142.97 54520.07 88888.00 2016-08-10 01:27:57.625 223 12591.73 142.97 54520.10 88888.00 2016-08-10 01:27:57.750 223 12591.80 143.03 54520.10 88888.00 2016-08-10 01:27:57.875 223 12591.83 143.00 54520.12 88888.00 2016-08-10 01:27:58.000 223 12591.80 142.97 54520.10 88888.00 2016-08-10 01:27:58.125 223 12591.70 143.00 54520.10 88888.00 2016-08-10 01:27:58.250 223 12591.67 142.93 54520.12 88888.00 2016-08-10 01:27:58.375 223 12591.67 142.95 54520.12 88888.00 2016-08-10 01:27:58.500 223 12591.70 143.00 54520.12 88888.00 2016-08-10 01:27:58.625 223 12591.70 143.03 54520.12 88888.00 2016-08-10 01:27:58.750 223 12591.75 143.03 54520.12 88888.00 2016-08-10 01:27:58.875 223 12591.77 143.00 54520.12 88888.00 2016-08-10 01:27:59.000 223 12591.75 142.95 54520.10 88888.00 2016-08-10 01:27:59.125 223 12591.75 142.95 54520.10 88888.00 2016-08-10 01:27:59.250 223 12591.75 142.97 54520.12 88888.00 2016-08-10 01:27:59.375 223 12591.77 143.00 54520.12 88888.00 2016-08-10 01:27:59.500 223 12591.73 143.00 54520.10 88888.00 2016-08-10 01:27:59.625 223 12591.67 142.97 54520.12 88888.00 2016-08-10 01:27:59.750 223 12591.65 143.03 54520.12 88888.00 2016-08-10 01:27:59.875 223 12591.65 143.03 54520.15 88888.00 2016-08-10 01:28:00.000 223 12591.70 143.00 54520.12 88888.00 2016-08-10 01:28:00.125 223 12591.75 143.03 54520.15 88888.00 2016-08-10 01:28:00.250 223 12591.70 143.03 54520.18 88888.00 2016-08-10 01:28:00.375 223 12591.70 143.05 54520.18 88888.00 2016-08-10 01:28:00.500 223 12591.65 143.05 54520.18 88888.00 2016-08-10 01:28:00.625 223 12591.73 143.05 54520.15 88888.00 2016-08-10 01:28:00.750 223 12591.75 143.07 54520.15 88888.00 2016-08-10 01:28:00.875 223 12591.75 143.07 54520.20 88888.00 2016-08-10 01:28:01.000 223 12591.73 143.05 54520.18 88888.00 2016-08-10 01:28:01.125 223 12591.73 143.05 54520.18 88888.00 2016-08-10 01:28:01.250 223 12591.62 143.05 54520.15 88888.00 2016-08-10 01:28:01.375 223 12591.62 143.05 54520.15 88888.00 2016-08-10 01:28:01.500 223 12591.58 143.05 54520.18 88888.00 2016-08-10 01:28:01.625 223 12591.62 143.05 54520.12 88888.00 2016-08-10 01:28:01.750 223 12591.62 143.05 54520.12 88888.00 2016-08-10 01:28:01.875 223 12591.65 143.07 54520.15 88888.00 2016-08-10 01:28:02.000 223 12591.65 143.05 54520.15 88888.00 2016-08-10 01:28:02.125 223 12591.65 143.07 54520.15 88888.00 2016-08-10 01:28:02.250 223 12591.60 143.05 54520.15 88888.00 2016-08-10 01:28:02.375 223 12591.65 143.07 54520.15 88888.00 2016-08-10 01:28:02.500 223 12591.62 143.05 54520.12 88888.00 2016-08-10 01:28:02.625 223 12591.65 143.07 54520.18 88888.00 2016-08-10 01:28:02.750 223 12591.60 143.07 54520.20 88888.00 2016-08-10 01:28:02.875 223 12591.65 143.07 54520.20 88888.00 2016-08-10 01:28:03.000 223 12591.67 143.07 54520.15 88888.00 2016-08-10 01:28:03.125 223 12591.62 143.07 54520.18 88888.00 2016-08-10 01:28:03.250 223 12591.55 143.05 54520.20 88888.00 2016-08-10 01:28:03.375 223 12591.52 143.05 54520.20 88888.00 2016-08-10 01:28:03.500 223 12591.50 143.03 54520.15 88888.00 2016-08-10 01:28:03.625 223 12591.52 143.05 54520.20 88888.00 2016-08-10 01:28:03.750 223 12591.58 143.05 54520.20 88888.00 2016-08-10 01:28:03.875 223 12591.65 143.10 54520.25 88888.00 2016-08-10 01:28:04.000 223 12591.60 143.12 54520.22 88888.00 2016-08-10 01:28:04.125 223 12591.55 143.10 54520.20 88888.00 2016-08-10 01:28:04.250 223 12591.50 143.10 54520.18 88888.00 2016-08-10 01:28:04.375 223 12591.48 143.10 54520.20 88888.00 2016-08-10 01:28:04.500 223 12591.45 143.07 54520.22 88888.00 2016-08-10 01:28:04.625 223 12591.45 143.05 54520.20 88888.00 2016-08-10 01:28:04.750 223 12591.38 143.05 54520.18 88888.00 2016-08-10 01:28:04.875 223 12591.45 143.07 54520.20 88888.00 2016-08-10 01:28:05.000 223 12591.52 143.12 54520.20 88888.00 2016-08-10 01:28:05.125 223 12591.52 143.12 54520.18 88888.00 2016-08-10 01:28:05.250 223 12591.40 143.10 54520.20 88888.00 2016-08-10 01:28:05.375 223 12591.48 143.10 54520.22 88888.00 2016-08-10 01:28:05.500 223 12591.50 143.12 54520.22 88888.00 2016-08-10 01:28:05.625 223 12591.50 143.12 54520.20 88888.00 2016-08-10 01:28:05.750 223 12591.50 143.10 54520.18 88888.00 2016-08-10 01:28:05.875 223 12591.48 143.10 54520.20 88888.00 2016-08-10 01:28:06.000 223 12591.45 143.10 54520.20 88888.00 2016-08-10 01:28:06.125 223 12591.40 143.10 54520.20 88888.00 2016-08-10 01:28:06.250 223 12591.40 143.07 54520.22 88888.00 2016-08-10 01:28:06.375 223 12591.48 143.10 54520.22 88888.00 2016-08-10 01:28:06.500 223 12591.42 143.12 54520.25 88888.00 2016-08-10 01:28:06.625 223 12591.38 143.10 54520.22 88888.00 2016-08-10 01:28:06.750 223 12591.40 143.10 54520.22 88888.00 2016-08-10 01:28:06.875 223 12591.42 143.12 54520.22 88888.00 2016-08-10 01:28:07.000 223 12591.42 143.12 54520.22 88888.00 2016-08-10 01:28:07.125 223 12591.42 143.10 54520.25 88888.00 2016-08-10 01:28:07.250 223 12591.40 143.10 54520.25 88888.00 2016-08-10 01:28:07.375 223 12591.48 143.12 54520.22 88888.00 2016-08-10 01:28:07.500 223 12591.48 143.10 54520.25 88888.00 2016-08-10 01:28:07.625 223 12591.45 143.12 54520.28 88888.00 2016-08-10 01:28:07.750 223 12591.42 143.12 54520.25 88888.00 2016-08-10 01:28:07.875 223 12591.40 143.15 54520.25 88888.00 2016-08-10 01:28:08.000 223 12591.35 143.12 54520.25 88888.00 2016-08-10 01:28:08.125 223 12591.30 143.10 54520.28 88888.00 2016-08-10 01:28:08.250 223 12591.27 143.10 54520.28 88888.00 2016-08-10 01:28:08.375 223 12591.35 143.10 54520.28 88888.00 2016-08-10 01:28:08.500 223 12591.33 143.10 54520.28 88888.00 2016-08-10 01:28:08.625 223 12591.27 143.10 54520.28 88888.00 2016-08-10 01:28:08.750 223 12591.27 143.12 54520.28 88888.00 2016-08-10 01:28:08.875 223 12591.30 143.15 54520.25 88888.00 2016-08-10 01:28:09.000 223 12591.27 143.12 54520.22 88888.00 2016-08-10 01:28:09.125 223 12591.30 143.10 54520.28 88888.00 2016-08-10 01:28:09.250 223 12591.20 143.10 54520.32 88888.00 2016-08-10 01:28:09.375 223 12591.27 143.10 54520.30 88888.00 2016-08-10 01:28:09.500 223 12591.25 143.10 54520.28 88888.00 2016-08-10 01:28:09.625 223 12591.42 143.22 54520.38 88888.00 2016-08-10 01:28:09.750 223 12591.30 143.18 54520.30 88888.00 2016-08-10 01:28:09.875 223 12591.27 143.12 54520.25 88888.00 2016-08-10 01:28:10.000 223 12591.33 143.10 54520.25 88888.00 2016-08-10 01:28:10.125 223 12591.30 143.07 54520.28 88888.00 2016-08-10 01:28:10.250 223 12591.25 143.05 54520.28 88888.00 2016-08-10 01:28:10.375 223 12591.30 143.05 54520.30 88888.00 2016-08-10 01:28:10.500 223 12591.25 143.05 54520.30 88888.00 2016-08-10 01:28:10.625 223 12591.25 143.05 54520.30 88888.00 2016-08-10 01:28:10.750 223 12591.25 143.07 54520.28 88888.00 2016-08-10 01:28:10.875 223 12591.25 143.10 54520.28 88888.00 2016-08-10 01:28:11.000 223 12591.27 143.07 54520.28 88888.00 2016-08-10 01:28:11.125 223 12591.27 143.10 54520.32 88888.00 2016-08-10 01:28:11.250 223 12591.20 143.07 54520.30 88888.00 2016-08-10 01:28:11.375 223 12591.23 143.07 54520.30 88888.00 2016-08-10 01:28:11.500 223 12591.25 143.07 54520.30 88888.00 2016-08-10 01:28:11.625 223 12591.20 143.05 54520.28 88888.00 2016-08-10 01:28:11.750 223 12591.23 143.07 54520.30 88888.00 2016-08-10 01:28:11.875 223 12591.42 143.20 54520.40 88888.00 2016-08-10 01:28:12.000 223 12591.33 143.18 54520.35 88888.00 2016-08-10 01:28:12.125 223 12591.25 143.10 54520.30 88888.00 2016-08-10 01:28:12.250 223 12591.20 143.07 54520.30 88888.00 2016-08-10 01:28:12.375 223 12591.25 143.10 54520.30 88888.00 2016-08-10 01:28:12.500 223 12591.20 143.10 54520.30 88888.00 2016-08-10 01:28:12.625 223 12591.17 143.10 54520.32 88888.00 2016-08-10 01:28:12.750 223 12591.20 143.12 54520.35 88888.00 2016-08-10 01:28:12.875 223 12591.23 143.12 54520.35 88888.00 2016-08-10 01:28:13.000 223 12591.23 143.07 54520.32 88888.00 2016-08-10 01:28:13.125 223 12591.20 143.05 54520.30 88888.00 2016-08-10 01:28:13.250 223 12591.20 143.05 54520.35 88888.00 2016-08-10 01:28:13.375 223 12591.20 143.07 54520.38 88888.00 2016-08-10 01:28:13.500 223 12591.12 143.07 54520.35 88888.00 2016-08-10 01:28:13.625 223 12591.08 143.07 54520.38 88888.00 2016-08-10 01:28:13.750 223 12591.12 143.07 54520.38 88888.00 2016-08-10 01:28:13.875 223 12591.17 143.10 54520.38 88888.00 2016-08-10 01:28:14.000 223 12591.15 143.05 54520.32 88888.00 2016-08-10 01:28:14.125 223 12591.10 143.03 54520.35 88888.00 2016-08-10 01:28:14.250 223 12591.08 143.03 54520.35 88888.00 2016-08-10 01:28:14.375 223 12591.12 143.05 54520.38 88888.00 2016-08-10 01:28:14.500 223 12591.08 143.05 54520.38 88888.00 2016-08-10 01:28:14.625 223 12591.10 143.03 54520.38 88888.00 2016-08-10 01:28:14.750 223 12591.10 143.03 54520.35 88888.00 2016-08-10 01:28:14.875 223 12591.10 143.03 54520.32 88888.00 2016-08-10 01:28:15.000 223 12591.10 143.00 54520.32 88888.00 2016-08-10 01:28:15.125 223 12591.10 143.03 54520.32 88888.00 2016-08-10 01:28:15.250 223 12591.05 143.03 54520.35 88888.00 2016-08-10 01:28:15.375 223 12591.10 143.07 54520.38 88888.00 2016-08-10 01:28:15.500 223 12591.10 143.07 54520.35 88888.00 2016-08-10 01:28:15.625 223 12591.12 143.05 54520.38 88888.00 2016-08-10 01:28:15.750 223 12591.12 143.05 54520.35 88888.00 2016-08-10 01:28:15.875 223 12591.10 143.07 54520.35 88888.00 2016-08-10 01:28:16.000 223 12591.08 143.10 54520.35 88888.00 2016-08-10 01:28:16.125 223 12591.02 143.10 54520.38 88888.00 2016-08-10 01:28:16.250 223 12590.95 143.10 54520.38 88888.00 2016-08-10 01:28:16.375 223 12591.05 143.07 54520.35 88888.00 2016-08-10 01:28:16.500 223 12591.08 143.05 54520.35 88888.00 2016-08-10 01:28:16.625 223 12591.05 143.05 54520.35 88888.00 2016-08-10 01:28:16.750 223 12591.00 143.07 54520.38 88888.00 2016-08-10 01:28:16.875 223 12591.00 143.07 54520.38 88888.00 2016-08-10 01:28:17.000 223 12590.98 143.07 54520.35 88888.00 2016-08-10 01:28:17.125 223 12590.92 143.03 54520.35 88888.00 2016-08-10 01:28:17.250 223 12590.85 143.05 54520.38 88888.00 2016-08-10 01:28:17.375 223 12590.88 143.07 54520.35 88888.00 2016-08-10 01:28:17.500 223 12590.92 143.07 54520.35 88888.00 2016-08-10 01:28:17.625 223 12590.95 143.07 54520.38 88888.00 2016-08-10 01:28:17.750 223 12590.92 143.07 54520.38 88888.00 2016-08-10 01:28:17.875 223 12590.85 143.05 54520.38 88888.00 2016-08-10 01:28:18.000 223 12590.85 143.03 54520.38 88888.00 2016-08-10 01:28:18.125 223 12590.88 143.03 54520.35 88888.00 2016-08-10 01:28:18.250 223 12590.88 143.05 54520.38 88888.00 2016-08-10 01:28:18.375 223 12590.90 143.05 54520.35 88888.00 2016-08-10 01:28:18.500 223 12590.83 143.03 54520.38 88888.00 2016-08-10 01:28:18.625 223 12590.85 143.00 54520.40 88888.00 2016-08-10 01:28:18.750 223 12590.92 143.03 54520.38 88888.00 2016-08-10 01:28:18.875 223 12591.00 143.05 54520.38 88888.00 2016-08-10 01:28:19.000 223 12590.92 143.03 54520.35 88888.00 2016-08-10 01:28:19.125 223 12590.88 143.03 54520.38 88888.00 2016-08-10 01:28:19.250 223 12590.88 143.00 54520.40 88888.00 2016-08-10 01:28:19.375 223 12591.00 143.03 54520.38 88888.00 2016-08-10 01:28:19.500 223 12591.00 143.03 54520.38 88888.00 2016-08-10 01:28:19.625 223 12590.98 143.00 54520.40 88888.00 2016-08-10 01:28:19.750 223 12591.00 143.00 54520.40 88888.00 2016-08-10 01:28:19.875 223 12590.95 143.03 54520.40 88888.00 2016-08-10 01:28:20.000 223 12590.90 143.00 54520.38 88888.00 2016-08-10 01:28:20.125 223 12590.90 143.03 54520.40 88888.00 2016-08-10 01:28:20.250 223 12590.85 143.00 54520.38 88888.00 2016-08-10 01:28:20.375 223 12590.90 143.03 54520.38 88888.00 2016-08-10 01:28:20.500 223 12590.95 143.03 54520.40 88888.00 2016-08-10 01:28:20.625 223 12590.90 143.03 54520.38 88888.00 2016-08-10 01:28:20.750 223 12590.85 143.00 54520.38 88888.00 2016-08-10 01:28:20.875 223 12590.85 142.97 54520.38 88888.00 2016-08-10 01:28:21.000 223 12590.85 142.97 54520.38 88888.00 2016-08-10 01:28:21.125 223 12590.83 143.00 54520.38 88888.00 2016-08-10 01:28:21.250 223 12590.83 143.03 54520.40 88888.00 2016-08-10 01:28:21.375 223 12590.88 143.03 54520.40 88888.00 2016-08-10 01:28:21.500 223 12590.90 143.03 54520.40 88888.00 2016-08-10 01:28:21.625 223 12590.98 143.03 54520.40 88888.00 2016-08-10 01:28:21.750 223 12590.98 143.03 54520.40 88888.00 2016-08-10 01:28:21.875 223 12590.92 143.03 54520.40 88888.00 2016-08-10 01:28:22.000 223 12590.92 143.00 54520.38 88888.00 2016-08-10 01:28:22.125 223 12590.92 143.05 54520.40 88888.00 2016-08-10 01:28:22.250 223 12590.90 142.97 54520.38 88888.00 2016-08-10 01:28:22.375 223 12590.92 143.00 54520.38 88888.00 2016-08-10 01:28:22.500 223 12590.85 143.00 54520.38 88888.00 2016-08-10 01:28:22.625 223 12590.85 143.03 54520.40 88888.00 2016-08-10 01:28:22.750 223 12590.85 143.00 54520.38 88888.00 2016-08-10 01:28:22.875 223 12590.83 142.97 54520.35 88888.00 2016-08-10 01:28:23.000 223 12590.85 142.93 54520.35 88888.00 2016-08-10 01:28:23.125 223 12590.85 142.90 54520.35 88888.00 2016-08-10 01:28:23.250 223 12590.85 142.93 54520.38 88888.00 2016-08-10 01:28:23.375 223 12590.90 142.97 54520.38 88888.00 2016-08-10 01:28:23.500 223 12590.88 143.00 54520.35 88888.00 2016-08-10 01:28:23.625 223 12590.85 142.95 54520.35 88888.00 2016-08-10 01:28:23.750 223 12590.85 142.95 54520.35 88888.00 2016-08-10 01:28:23.875 223 12590.90 142.97 54520.35 88888.00 2016-08-10 01:28:24.000 223 12590.90 142.97 54520.35 88888.00 2016-08-10 01:28:24.125 223 12590.90 143.00 54520.35 88888.00 2016-08-10 01:28:24.250 223 12590.85 142.97 54520.35 88888.00 2016-08-10 01:28:24.375 223 12590.88 143.00 54520.35 88888.00 2016-08-10 01:28:24.500 223 12590.85 142.97 54520.38 88888.00 2016-08-10 01:28:24.625 223 12590.83 142.97 54520.35 88888.00 2016-08-10 01:28:24.750 223 12590.83 142.95 54520.32 88888.00 2016-08-10 01:28:24.875 223 12590.85 142.95 54520.32 88888.00 2016-08-10 01:28:25.000 223 12590.88 143.00 54520.35 88888.00 2016-08-10 01:28:25.125 223 12590.88 143.00 54520.38 88888.00 2016-08-10 01:28:25.250 223 12590.83 142.95 54520.35 88888.00 2016-08-10 01:28:25.375 223 12590.88 142.95 54520.35 88888.00 2016-08-10 01:28:25.500 223 12590.90 142.95 54520.35 88888.00 2016-08-10 01:28:25.625 223 12590.92 142.93 54520.35 88888.00 2016-08-10 01:28:25.750 223 12590.92 142.95 54520.35 88888.00 2016-08-10 01:28:25.875 223 12590.90 142.95 54520.38 88888.00 2016-08-10 01:28:26.000 223 12590.88 142.93 54520.35 88888.00 2016-08-10 01:28:26.125 223 12590.90 142.95 54520.38 88888.00 2016-08-10 01:28:26.250 223 12590.90 142.93 54520.38 88888.00 2016-08-10 01:28:26.375 223 12590.90 142.95 54520.38 88888.00 2016-08-10 01:28:26.500 223 12590.80 142.93 54520.35 88888.00 2016-08-10 01:28:26.625 223 12590.80 142.90 54520.35 88888.00 2016-08-10 01:28:26.750 223 12590.85 142.88 54520.35 88888.00 2016-08-10 01:28:26.875 223 12590.80 142.88 54520.35 88888.00 2016-08-10 01:28:27.000 223 12590.77 142.88 54520.35 88888.00 2016-08-10 01:28:27.125 223 12590.77 142.90 54520.35 88888.00 2016-08-10 01:28:27.250 223 12590.80 142.90 54520.38 88888.00 2016-08-10 01:28:27.375 223 12590.85 142.93 54520.38 88888.00 2016-08-10 01:28:27.500 223 12590.83 142.90 54520.38 88888.00 2016-08-10 01:28:27.625 223 12590.77 142.93 54520.35 88888.00 2016-08-10 01:28:27.750 223 12590.77 142.90 54520.38 88888.00 2016-08-10 01:28:27.875 223 12590.83 142.93 54520.38 88888.00 2016-08-10 01:28:28.000 223 12590.88 142.93 54520.38 88888.00 2016-08-10 01:28:28.125 223 12590.83 142.90 54520.38 88888.00 2016-08-10 01:28:28.250 223 12590.75 142.90 54520.35 88888.00 2016-08-10 01:28:28.375 223 12590.85 142.88 54520.32 88888.00 2016-08-10 01:28:28.500 223 12590.88 142.88 54520.35 88888.00 2016-08-10 01:28:28.625 223 12590.83 142.93 54520.35 88888.00 2016-08-10 01:28:28.750 223 12590.83 142.93 54520.35 88888.00 2016-08-10 01:28:28.875 223 12590.80 142.93 54520.35 88888.00 2016-08-10 01:28:29.000 223 12590.77 142.90 54520.35 88888.00 2016-08-10 01:28:29.125 223 12590.83 142.90 54520.38 88888.00 2016-08-10 01:28:29.250 223 12590.83 142.90 54520.38 88888.00 2016-08-10 01:28:29.375 223 12590.80 142.93 54520.35 88888.00 2016-08-10 01:28:29.500 223 12590.75 142.95 54520.35 88888.00 2016-08-10 01:28:29.625 223 12590.83 142.90 54520.35 88888.00 2016-08-10 01:28:29.750 223 12590.88 142.93 54520.38 88888.00 2016-08-10 01:28:29.875 223 12590.88 142.95 54520.35 88888.00 2016-08-10 01:28:30.000 223 12590.90 142.93 54520.35 88888.00 2016-08-10 01:28:30.125 223 12590.92 142.93 54520.35 88888.00 2016-08-10 01:28:30.250 223 12590.80 142.90 54520.35 88888.00 2016-08-10 01:28:30.375 223 12590.85 142.95 54520.35 88888.00 2016-08-10 01:28:30.500 223 12590.90 143.00 54520.38 88888.00 2016-08-10 01:28:30.625 223 12590.92 142.97 54520.38 88888.00 2016-08-10 01:28:30.750 223 12590.95 142.95 54520.38 88888.00 2016-08-10 01:28:30.875 223 12590.95 142.93 54520.38 88888.00 2016-08-10 01:28:31.000 223 12590.98 142.93 54520.40 88888.00 2016-08-10 01:28:31.125 223 12590.92 142.95 54520.38 88888.00 2016-08-10 01:28:31.250 223 12590.88 142.93 54520.38 88888.00 2016-08-10 01:28:31.375 223 12590.95 142.97 54520.35 88888.00 2016-08-10 01:28:31.500 223 12590.92 142.95 54520.38 88888.00 2016-08-10 01:28:31.625 223 12590.85 142.95 54520.40 88888.00 2016-08-10 01:28:31.750 223 12590.83 142.93 54520.40 88888.00 2016-08-10 01:28:31.875 223 12590.85 142.93 54520.38 88888.00 2016-08-10 01:28:32.000 223 12590.88 142.90 54520.35 88888.00 2016-08-10 01:28:32.125 223 12590.85 142.90 54520.35 88888.00 2016-08-10 01:28:32.250 223 12590.80 142.90 54520.38 88888.00 2016-08-10 01:28:32.375 223 12590.80 142.93 54520.40 88888.00 2016-08-10 01:28:32.500 223 12590.73 142.97 54520.38 88888.00 2016-08-10 01:28:32.625 223 12590.77 142.95 54520.35 88888.00 2016-08-10 01:28:32.750 223 12590.85 142.93 54520.32 88888.00 2016-08-10 01:28:32.875 223 12590.85 142.88 54520.32 88888.00 2016-08-10 01:28:33.000 223 12590.85 142.88 54520.32 88888.00 2016-08-10 01:28:33.125 223 12590.80 142.85 54520.32 88888.00 2016-08-10 01:28:33.250 223 12590.75 142.85 54520.32 88888.00 2016-08-10 01:28:33.375 223 12590.77 142.85 54520.30 88888.00 2016-08-10 01:28:33.500 223 12590.75 142.88 54520.30 88888.00 2016-08-10 01:28:33.625 223 12590.75 142.93 54520.35 88888.00 2016-08-10 01:28:33.750 223 12590.75 142.95 54520.35 88888.00 2016-08-10 01:28:33.875 223 12590.85 142.93 54520.32 88888.00 2016-08-10 01:28:34.000 223 12590.88 142.95 54520.32 88888.00 2016-08-10 01:28:34.125 223 12590.90 142.97 54520.32 88888.00 2016-08-10 01:28:34.250 223 12590.88 142.95 54520.32 88888.00 2016-08-10 01:28:34.375 223 12590.90 142.95 54520.32 88888.00 2016-08-10 01:28:34.500 223 12590.80 142.93 54520.30 88888.00 2016-08-10 01:28:34.625 223 12590.80 142.90 54520.32 88888.00 2016-08-10 01:28:34.750 223 12590.80 142.93 54520.32 88888.00 2016-08-10 01:28:34.875 223 12590.75 142.95 54520.32 88888.00 2016-08-10 01:28:35.000 223 12590.77 142.95 54520.30 88888.00 2016-08-10 01:28:35.125 223 12590.77 142.93 54520.32 88888.00 2016-08-10 01:28:35.250 223 12590.73 142.90 54520.32 88888.00 2016-08-10 01:28:35.375 223 12590.80 142.93 54520.30 88888.00 2016-08-10 01:28:35.500 223 12590.80 142.95 54520.30 88888.00 2016-08-10 01:28:35.625 223 12590.73 142.95 54520.28 88888.00 2016-08-10 01:28:35.750 223 12590.67 142.93 54520.30 88888.00 2016-08-10 01:28:35.875 223 12590.73 142.95 54520.30 88888.00 2016-08-10 01:28:36.000 223 12590.75 142.95 54520.32 88888.00 2016-08-10 01:28:36.125 223 12590.77 142.95 54520.30 88888.00 2016-08-10 01:28:36.250 223 12590.75 142.93 54520.32 88888.00 2016-08-10 01:28:36.375 223 12590.73 142.93 54520.30 88888.00 2016-08-10 01:28:36.500 223 12590.67 142.93 54520.30 88888.00 2016-08-10 01:28:36.625 223 12590.67 142.90 54520.30 88888.00 2016-08-10 01:28:36.750 223 12590.67 142.90 54520.30 88888.00 2016-08-10 01:28:36.875 223 12590.67 142.88 54520.30 88888.00 2016-08-10 01:28:37.000 223 12590.65 142.85 54520.28 88888.00 2016-08-10 01:28:37.125 223 12590.67 142.88 54520.28 88888.00 2016-08-10 01:28:37.250 223 12590.70 142.90 54520.30 88888.00 2016-08-10 01:28:37.375 223 12590.75 142.93 54520.30 88888.00 2016-08-10 01:28:37.500 223 12590.77 142.93 54520.30 88888.00 2016-08-10 01:28:37.625 223 12590.77 142.90 54520.28 88888.00 2016-08-10 01:28:37.750 223 12590.73 142.90 54520.28 88888.00 2016-08-10 01:28:37.875 223 12590.67 142.90 54520.28 88888.00 2016-08-10 01:28:38.000 223 12590.67 142.93 54520.28 88888.00 2016-08-10 01:28:38.125 223 12590.70 142.93 54520.30 88888.00 2016-08-10 01:28:38.250 223 12590.60 142.85 54520.28 88888.00 2016-08-10 01:28:38.375 223 12590.65 142.88 54520.25 88888.00 2016-08-10 01:28:38.500 223 12590.70 142.93 54520.25 88888.00 2016-08-10 01:28:38.625 223 12590.70 142.93 54520.25 88888.00 2016-08-10 01:28:38.750 223 12590.80 142.90 54520.28 88888.00 2016-08-10 01:28:38.875 223 12590.85 142.90 54520.28 88888.00 2016-08-10 01:28:39.000 223 12590.70 142.88 54520.25 88888.00 2016-08-10 01:28:39.125 223 12590.67 142.85 54520.25 88888.00 2016-08-10 01:28:39.250 223 12590.70 142.88 54520.28 88888.00 2016-08-10 01:28:39.375 223 12590.73 142.88 54520.30 88888.00 2016-08-10 01:28:39.500 223 12590.70 142.85 54520.28 88888.00 2016-08-10 01:28:39.625 223 12590.80 142.85 54520.28 88888.00 2016-08-10 01:28:39.750 223 12590.88 142.88 54520.28 88888.00 2016-08-10 01:28:39.875 223 12590.88 142.90 54520.25 88888.00 2016-08-10 01:28:40.000 223 12590.83 142.90 54520.25 88888.00 2016-08-10 01:28:40.125 223 12590.80 142.88 54520.25 88888.00 2016-08-10 01:28:40.250 223 12590.80 142.85 54520.25 88888.00 2016-08-10 01:28:40.375 223 12590.83 142.85 54520.25 88888.00 2016-08-10 01:28:40.500 223 12590.83 142.88 54520.28 88888.00 2016-08-10 01:28:40.625 223 12590.83 142.90 54520.25 88888.00 2016-08-10 01:28:40.750 223 12590.83 142.90 54520.22 88888.00 2016-08-10 01:28:40.875 223 12590.77 142.90 54520.22 88888.00 2016-08-10 01:28:41.000 223 12590.77 142.90 54520.20 88888.00 2016-08-10 01:28:41.125 223 12590.83 142.93 54520.22 88888.00 2016-08-10 01:28:41.250 223 12590.80 142.90 54520.28 88888.00 2016-08-10 01:28:41.375 223 12590.85 142.90 54520.25 88888.00 2016-08-10 01:28:41.500 223 12590.90 142.90 54520.25 88888.00 2016-08-10 01:28:41.625 223 12590.90 142.90 54520.22 88888.00 2016-08-10 01:28:41.750 223 12590.88 142.95 54520.22 88888.00 2016-08-10 01:28:41.875 223 12590.85 142.93 54520.22 88888.00 2016-08-10 01:28:42.000 223 12590.88 142.93 54520.20 88888.00 2016-08-10 01:28:42.125 223 12590.83 142.95 54520.22 88888.00 2016-08-10 01:28:42.250 223 12590.77 142.88 54520.22 88888.00 2016-08-10 01:28:42.375 223 12590.83 142.90 54520.20 88888.00 2016-08-10 01:28:42.500 223 12590.88 142.90 54520.22 88888.00 2016-08-10 01:28:42.625 223 12590.90 142.93 54520.25 88888.00 2016-08-10 01:28:42.750 223 12590.85 142.90 54520.22 88888.00 2016-08-10 01:28:42.875 223 12590.83 142.90 54520.20 88888.00 2016-08-10 01:28:43.000 223 12590.83 142.85 54520.18 88888.00 2016-08-10 01:28:43.125 223 12590.83 142.85 54520.18 88888.00 2016-08-10 01:28:43.250 223 12590.77 142.88 54520.20 88888.00 2016-08-10 01:28:43.375 223 12590.77 142.90 54520.20 88888.00 2016-08-10 01:28:43.500 223 12590.85 142.90 54520.22 88888.00 2016-08-10 01:28:43.625 223 12590.88 142.88 54520.18 88888.00 2016-08-10 01:28:43.750 223 12590.92 142.85 54520.18 88888.00 2016-08-10 01:28:43.875 223 12590.95 142.85 54520.15 88888.00 2016-08-10 01:28:44.000 223 12590.92 142.85 54520.15 88888.00 2016-08-10 01:28:44.125 223 12590.90 142.85 54520.15 88888.00 2016-08-10 01:28:44.250 223 12590.95 142.85 54520.18 88888.00 2016-08-10 01:28:44.375 223 12590.95 142.85 54520.18 88888.00 2016-08-10 01:28:44.500 223 12590.90 142.88 54520.18 88888.00 2016-08-10 01:28:44.625 223 12590.92 142.90 54520.20 88888.00 2016-08-10 01:28:44.750 223 12590.95 142.88 54520.18 88888.00 2016-08-10 01:28:44.875 223 12591.05 142.97 54520.30 88888.00 2016-08-10 01:28:45.000 223 12591.10 143.05 54520.32 88888.00 2016-08-10 01:28:45.125 223 12590.98 142.93 54520.25 88888.00 2016-08-10 01:28:45.250 223 12590.85 142.80 54520.15 88888.00 2016-08-10 01:28:45.375 223 12590.85 142.82 54520.15 88888.00 2016-08-10 01:28:45.500 223 12590.92 142.85 54520.18 88888.00 2016-08-10 01:28:45.625 223 12590.95 142.88 54520.18 88888.00 2016-08-10 01:28:45.750 223 12591.00 142.85 54520.18 88888.00 2016-08-10 01:28:45.875 223 12591.00 142.85 54520.18 88888.00 2016-08-10 01:28:46.000 223 12590.95 142.88 54520.18 88888.00 2016-08-10 01:28:46.125 223 12590.88 142.85 54520.18 88888.00 2016-08-10 01:28:46.250 223 12590.85 142.85 54520.15 88888.00 2016-08-10 01:28:46.375 223 12590.92 142.85 54520.18 88888.00 2016-08-10 01:28:46.500 223 12590.90 142.82 54520.20 88888.00 2016-08-10 01:28:46.625 223 12590.85 142.85 54520.18 88888.00 2016-08-10 01:28:46.750 223 12590.92 142.88 54520.18 88888.00 2016-08-10 01:28:46.875 223 12590.98 142.90 54520.18 88888.00 2016-08-10 01:28:47.000 223 12590.95 142.88 54520.18 88888.00 2016-08-10 01:28:47.125 223 12590.92 142.82 54520.18 88888.00 2016-08-10 01:28:47.250 223 12590.88 142.80 54520.20 88888.00 2016-08-10 01:28:47.375 223 12590.90 142.85 54520.20 88888.00 2016-08-10 01:28:47.500 223 12590.90 142.93 54520.20 88888.00 2016-08-10 01:28:47.625 223 12590.90 142.93 54520.18 88888.00 2016-08-10 01:28:47.750 223 12590.90 142.88 54520.15 88888.00 2016-08-10 01:28:47.875 223 12590.92 142.85 54520.18 88888.00 2016-08-10 01:28:48.000 223 12590.95 142.82 54520.18 88888.00 2016-08-10 01:28:48.125 223 12590.92 142.82 54520.18 88888.00 2016-08-10 01:28:48.250 223 12590.90 142.80 54520.20 88888.00 2016-08-10 01:28:48.375 223 12591.00 142.80 54520.18 88888.00 2016-08-10 01:28:48.500 223 12590.92 142.80 54520.15 88888.00 2016-08-10 01:28:48.625 223 12590.88 142.80 54520.15 88888.00 2016-08-10 01:28:48.750 223 12590.85 142.80 54520.15 88888.00 2016-08-10 01:28:48.875 223 12590.83 142.78 54520.10 88888.00 2016-08-10 01:28:49.000 223 12590.85 142.78 54520.12 88888.00 2016-08-10 01:28:49.125 223 12590.88 142.82 54520.18 88888.00 2016-08-10 01:28:49.250 223 12590.83 142.80 54520.18 88888.00 2016-08-10 01:28:49.375 223 12590.85 142.80 54520.18 88888.00 2016-08-10 01:28:49.500 223 12590.85 142.82 54520.15 88888.00 2016-08-10 01:28:49.625 223 12590.90 142.85 54520.15 88888.00 2016-08-10 01:28:49.750 223 12590.88 142.82 54520.12 88888.00 2016-08-10 01:28:49.875 223 12590.85 142.78 54520.12 88888.00 2016-08-10 01:28:50.000 223 12590.92 142.78 54520.12 88888.00 2016-08-10 01:28:50.125 223 12590.90 142.78 54520.15 88888.00 2016-08-10 01:28:50.250 223 12590.83 142.78 54520.18 88888.00 2016-08-10 01:28:50.375 223 12590.85 142.78 54520.18 88888.00 2016-08-10 01:28:50.500 223 12590.90 142.75 54520.15 88888.00 2016-08-10 01:28:50.625 223 12590.90 142.75 54520.12 88888.00 2016-08-10 01:28:50.750 223 12590.88 142.75 54520.12 88888.00 2016-08-10 01:28:50.875 223 12590.85 142.75 54520.12 88888.00 2016-08-10 01:28:51.000 223 12590.85 142.75 54520.12 88888.00 2016-08-10 01:28:51.125 223 12590.85 142.78 54520.12 88888.00 2016-08-10 01:28:51.250 223 12590.88 142.78 54520.15 88888.00 2016-08-10 01:28:51.375 223 12590.90 142.78 54520.15 88888.00 2016-08-10 01:28:51.500 223 12590.92 142.75 54520.15 88888.00 2016-08-10 01:28:51.625 223 12590.92 142.78 54520.15 88888.00 2016-08-10 01:28:51.750 223 12590.92 142.75 54520.12 88888.00 2016-08-10 01:28:51.875 223 12590.83 142.72 54520.12 88888.00 2016-08-10 01:28:52.000 223 12590.80 142.72 54520.12 88888.00 2016-08-10 01:28:52.125 223 12590.85 142.75 54520.15 88888.00 2016-08-10 01:28:52.250 223 12590.85 142.72 54520.15 88888.00 2016-08-10 01:28:52.375 223 12590.90 142.78 54520.12 88888.00 2016-08-10 01:28:52.500 223 12590.88 142.75 54520.15 88888.00 2016-08-10 01:28:52.625 223 12590.90 142.75 54520.15 88888.00 2016-08-10 01:28:52.750 223 12590.92 142.75 54520.15 88888.00 2016-08-10 01:28:52.875 223 12590.88 142.75 54520.15 88888.00 2016-08-10 01:28:53.000 223 12590.83 142.72 54520.15 88888.00 2016-08-10 01:28:53.125 223 12590.80 142.75 54520.15 88888.00 2016-08-10 01:28:53.250 223 12590.80 142.75 54520.15 88888.00 2016-08-10 01:28:53.375 223 12590.85 142.75 54520.15 88888.00 2016-08-10 01:28:53.500 223 12590.88 142.72 54520.12 88888.00 2016-08-10 01:28:53.625 223 12590.83 142.72 54520.12 88888.00 2016-08-10 01:28:53.750 223 12590.83 142.75 54520.15 88888.00 2016-08-10 01:28:53.875 223 12590.85 142.78 54520.15 88888.00 2016-08-10 01:28:54.000 223 12590.85 142.72 54520.15 88888.00 2016-08-10 01:28:54.125 223 12590.83 142.75 54520.15 88888.00 2016-08-10 01:28:54.250 223 12590.77 142.70 54520.15 88888.00 2016-08-10 01:28:54.375 223 12590.83 142.72 54520.15 88888.00 2016-08-10 01:28:54.500 223 12590.85 142.78 54520.15 88888.00 2016-08-10 01:28:54.625 223 12590.83 142.78 54520.15 88888.00 2016-08-10 01:28:54.750 223 12590.77 142.75 54520.12 88888.00 2016-08-10 01:28:54.875 223 12590.80 142.72 54520.12 88888.00 2016-08-10 01:28:55.000 223 12590.83 142.78 54520.12 88888.00 2016-08-10 01:28:55.125 223 12590.85 142.78 54520.12 88888.00 2016-08-10 01:28:55.250 223 12590.80 142.78 54520.12 88888.00 2016-08-10 01:28:55.375 223 12590.85 142.80 54520.18 88888.00 2016-08-10 01:28:55.500 223 12590.85 142.80 54520.12 88888.00 2016-08-10 01:28:55.625 223 12590.83 142.78 54520.15 88888.00 2016-08-10 01:28:55.750 223 12590.83 142.75 54520.12 88888.00 2016-08-10 01:28:55.875 223 12590.88 142.75 54520.12 88888.00 2016-08-10 01:28:56.000 223 12590.83 142.70 54520.12 88888.00 2016-08-10 01:28:56.125 223 12590.75 142.72 54520.12 88888.00 2016-08-10 01:28:56.250 223 12590.70 142.72 54520.15 88888.00 2016-08-10 01:28:56.375 223 12590.77 142.70 54520.12 88888.00 2016-08-10 01:28:56.500 223 12590.80 142.70 54520.18 88888.00 2016-08-10 01:28:56.625 223 12590.83 142.72 54520.18 88888.00 2016-08-10 01:28:56.750 223 12590.85 142.70 54520.18 88888.00 2016-08-10 01:28:56.875 223 12590.85 142.72 54520.12 88888.00 2016-08-10 01:28:57.000 223 12590.88 142.75 54520.12 88888.00 2016-08-10 01:28:57.125 223 12590.83 142.70 54520.12 88888.00 2016-08-10 01:28:57.250 223 12590.75 142.68 54520.12 88888.00 2016-08-10 01:28:57.375 223 12590.80 142.72 54520.15 88888.00 2016-08-10 01:28:57.500 223 12590.80 142.72 54520.15 88888.00 2016-08-10 01:28:57.625 223 12590.80 142.70 54520.15 88888.00 2016-08-10 01:28:57.750 223 12590.83 142.70 54520.15 88888.00 2016-08-10 01:28:57.875 223 12590.80 142.75 54520.15 88888.00 2016-08-10 01:28:58.000 223 12590.85 142.75 54520.15 88888.00 2016-08-10 01:28:58.125 223 12590.85 142.75 54520.15 88888.00 2016-08-10 01:28:58.250 223 12590.80 142.72 54520.12 88888.00 2016-08-10 01:28:58.375 223 12590.88 142.75 54520.12 88888.00 2016-08-10 01:28:58.500 223 12590.90 142.72 54520.12 88888.00 2016-08-10 01:28:58.625 223 12590.83 142.70 54520.12 88888.00 2016-08-10 01:28:58.750 223 12590.80 142.70 54520.12 88888.00 2016-08-10 01:28:58.875 223 12590.77 142.70 54520.12 88888.00 2016-08-10 01:28:59.000 223 12590.75 142.72 54520.10 88888.00 2016-08-10 01:28:59.125 223 12590.80 142.72 54520.10 88888.00 2016-08-10 01:28:59.250 223 12590.75 142.72 54520.12 88888.00 2016-08-10 01:28:59.375 223 12590.73 142.75 54520.12 88888.00 2016-08-10 01:28:59.500 223 12590.67 142.78 54520.10 88888.00 2016-08-10 01:28:59.625 223 12590.67 142.75 54520.12 88888.00 2016-08-10 01:28:59.750 223 12590.73 142.78 54520.12 88888.00 2016-08-10 01:28:59.875 223 12590.80 142.80 54520.12 88888.00 2016-08-10 01:29:00.000 223 12590.83 142.78 54520.12 88888.00 2016-08-10 01:29:00.125 223 12590.73 142.78 54520.12 88888.00 2016-08-10 01:29:00.250 223 12590.65 142.78 54520.10 88888.00 2016-08-10 01:29:00.375 223 12590.70 142.78 54520.10 88888.00 2016-08-10 01:29:00.500 223 12590.73 142.75 54520.10 88888.00 2016-08-10 01:29:00.625 223 12590.75 142.78 54520.12 88888.00 2016-08-10 01:29:00.750 223 12590.75 142.75 54520.12 88888.00 2016-08-10 01:29:00.875 223 12590.80 142.75 54520.12 88888.00 2016-08-10 01:29:01.000 223 12590.77 142.75 54520.12 88888.00 2016-08-10 01:29:01.125 223 12590.70 142.72 54520.10 88888.00 2016-08-10 01:29:01.250 223 12590.67 142.78 54520.10 88888.00 2016-08-10 01:29:01.375 223 12590.70 142.80 54520.10 88888.00 2016-08-10 01:29:01.500 223 12590.70 142.80 54520.07 88888.00 2016-08-10 01:29:01.625 223 12590.70 142.78 54520.10 88888.00 2016-08-10 01:29:01.750 223 12590.73 142.75 54520.12 88888.00 2016-08-10 01:29:01.875 223 12590.73 142.78 54520.12 88888.00 2016-08-10 01:29:02.000 223 12590.67 142.80 54520.10 88888.00 2016-08-10 01:29:02.125 223 12590.62 142.78 54520.10 88888.00 2016-08-10 01:29:02.250 223 12590.60 142.75 54520.10 88888.00 2016-08-10 01:29:02.375 223 12590.70 142.75 54520.10 88888.00 2016-08-10 01:29:02.500 223 12590.80 142.78 54520.10 88888.00 2016-08-10 01:29:02.625 223 12590.80 142.75 54520.12 88888.00 2016-08-10 01:29:02.750 223 12590.80 142.78 54520.10 88888.00 2016-08-10 01:29:02.875 223 12590.73 142.80 54520.07 88888.00 2016-08-10 01:29:03.000 223 12590.73 142.78 54520.03 88888.00 2016-08-10 01:29:03.125 223 12590.75 142.78 54520.05 88888.00 2016-08-10 01:29:03.250 223 12590.75 142.78 54520.10 88888.00 2016-08-10 01:29:03.375 223 12590.75 142.78 54520.12 88888.00 2016-08-10 01:29:03.500 223 12590.65 142.78 54520.07 88888.00 2016-08-10 01:29:03.625 223 12590.65 142.78 54520.07 88888.00 2016-08-10 01:29:03.750 223 12590.73 142.80 54520.07 88888.00 2016-08-10 01:29:03.875 223 12590.73 142.80 54520.12 88888.00 2016-08-10 01:29:04.000 223 12590.70 142.82 54520.12 88888.00 2016-08-10 01:29:04.125 223 12590.67 142.80 54520.10 88888.00 2016-08-10 01:29:04.250 223 12590.62 142.78 54520.12 88888.00 2016-08-10 01:29:04.375 223 12590.73 142.78 54520.07 88888.00 2016-08-10 01:29:04.500 223 12590.80 142.78 54520.07 88888.00 2016-08-10 01:29:04.625 223 12590.75 142.78 54520.05 88888.00 2016-08-10 01:29:04.750 223 12590.75 142.80 54520.07 88888.00 2016-08-10 01:29:04.875 223 12590.73 142.82 54520.10 88888.00 2016-08-10 01:29:05.000 223 12590.77 142.85 54520.07 88888.00 2016-08-10 01:29:05.125 223 12590.80 142.85 54520.07 88888.00 2016-08-10 01:29:05.250 223 12590.75 142.82 54520.10 88888.00 2016-08-10 01:29:05.375 223 12590.75 142.85 54520.10 88888.00 2016-08-10 01:29:05.500 223 12590.73 142.85 54520.10 88888.00 2016-08-10 01:29:05.625 223 12590.77 142.85 54520.10 88888.00 2016-08-10 01:29:05.750 223 12590.80 142.88 54520.10 88888.00 2016-08-10 01:29:05.875 223 12590.83 142.85 54520.12 88888.00 2016-08-10 01:29:06.000 223 12590.77 142.82 54520.10 88888.00 2016-08-10 01:29:06.125 223 12590.75 142.85 54520.12 88888.00 2016-08-10 01:29:06.250 223 12590.75 142.80 54520.12 88888.00 2016-08-10 01:29:06.375 223 12590.85 142.82 54520.07 88888.00 2016-08-10 01:29:06.500 223 12590.85 142.82 54520.07 88888.00 2016-08-10 01:29:06.625 223 12590.75 142.85 54520.07 88888.00 2016-08-10 01:29:06.750 223 12590.70 142.80 54520.07 88888.00 2016-08-10 01:29:06.875 223 12590.77 142.82 54520.07 88888.00 2016-08-10 01:29:07.000 223 12590.80 142.85 54520.05 88888.00 2016-08-10 01:29:07.125 223 12590.75 142.88 54520.07 88888.00 2016-08-10 01:29:07.250 223 12590.75 142.88 54520.10 88888.00 2016-08-10 01:29:07.375 223 12590.80 142.88 54520.10 88888.00 2016-08-10 01:29:07.500 223 12590.73 142.88 54520.07 88888.00 2016-08-10 01:29:07.625 223 12590.70 142.88 54520.07 88888.00 2016-08-10 01:29:07.750 223 12590.73 142.88 54520.10 88888.00 2016-08-10 01:29:07.875 223 12590.77 142.85 54520.10 88888.00 2016-08-10 01:29:08.000 223 12590.75 142.85 54520.10 88888.00 2016-08-10 01:29:08.125 223 12590.75 142.85 54520.10 88888.00 2016-08-10 01:29:08.250 223 12590.70 142.85 54520.10 88888.00 2016-08-10 01:29:08.375 223 12590.73 142.90 54520.07 88888.00 2016-08-10 01:29:08.500 223 12590.70 142.90 54520.07 88888.00 2016-08-10 01:29:08.625 223 12590.67 142.90 54520.10 88888.00 2016-08-10 01:29:08.750 223 12590.70 142.88 54520.07 88888.00 2016-08-10 01:29:08.875 223 12590.73 142.88 54520.07 88888.00 2016-08-10 01:29:09.000 223 12590.77 142.88 54520.05 88888.00 2016-08-10 01:29:09.125 223 12590.85 142.88 54520.07 88888.00 2016-08-10 01:29:09.250 223 12590.80 142.90 54520.10 88888.00 2016-08-10 01:29:09.375 223 12590.77 142.90 54520.10 88888.00 2016-08-10 01:29:09.500 223 12590.77 142.90 54520.07 88888.00 2016-08-10 01:29:09.625 223 12590.85 142.88 54520.07 88888.00 2016-08-10 01:29:09.750 223 12590.80 142.88 54520.07 88888.00 2016-08-10 01:29:09.875 223 12590.70 142.90 54520.10 88888.00 2016-08-10 01:29:10.000 223 12590.62 142.93 54520.07 88888.00 2016-08-10 01:29:10.125 223 12590.65 142.93 54520.07 88888.00 2016-08-10 01:29:10.250 223 12590.67 142.93 54520.07 88888.00 2016-08-10 01:29:10.375 223 12590.73 142.97 54520.10 88888.00 2016-08-10 01:29:10.500 223 12590.70 143.00 54520.07 88888.00 2016-08-10 01:29:10.625 223 12590.73 143.00 54520.07 88888.00 2016-08-10 01:29:10.750 223 12590.73 142.97 54520.07 88888.00 2016-08-10 01:29:10.875 223 12590.75 142.95 54520.05 88888.00 2016-08-10 01:29:11.000 223 12590.77 142.95 54520.03 88888.00 2016-08-10 01:29:11.125 223 12590.83 142.95 54520.05 88888.00 2016-08-10 01:29:11.250 223 12590.85 142.95 54520.07 88888.00 2016-08-10 01:29:11.375 223 12590.85 142.95 54520.05 88888.00 2016-08-10 01:29:11.500 223 12590.75 142.95 54520.05 88888.00 2016-08-10 01:29:11.625 223 12590.70 142.97 54520.05 88888.00 2016-08-10 01:29:11.750 223 12590.73 143.00 54520.07 88888.00 2016-08-10 01:29:11.875 223 12590.75 142.95 54520.05 88888.00 2016-08-10 01:29:12.000 223 12590.75 142.90 54520.03 88888.00 2016-08-10 01:29:12.125 223 12590.80 142.90 54520.05 88888.00 2016-08-10 01:29:12.250 223 12590.75 142.90 54520.07 88888.00 2016-08-10 01:29:12.375 223 12590.77 142.97 54520.10 88888.00 2016-08-10 01:29:12.500 223 12590.73 142.95 54520.07 88888.00 2016-08-10 01:29:12.625 223 12590.67 142.93 54520.05 88888.00 2016-08-10 01:29:12.750 223 12590.65 142.95 54520.07 88888.00 2016-08-10 01:29:12.875 223 12590.67 142.93 54520.07 88888.00 2016-08-10 01:29:13.000 223 12590.67 142.93 54520.07 88888.00 2016-08-10 01:29:13.125 223 12590.65 142.95 54520.10 88888.00 2016-08-10 01:29:13.250 223 12590.58 142.95 54520.10 88888.00 2016-08-10 01:29:13.375 223 12590.58 142.95 54520.10 88888.00 2016-08-10 01:29:13.500 223 12590.62 142.93 54520.10 88888.00 2016-08-10 01:29:13.625 223 12590.65 142.97 54520.10 88888.00 2016-08-10 01:29:13.750 223 12590.70 143.00 54520.07 88888.00 2016-08-10 01:29:13.875 223 12590.65 142.95 54520.07 88888.00 2016-08-10 01:29:14.000 223 12590.65 142.95 54520.07 88888.00 2016-08-10 01:29:14.125 223 12590.67 142.97 54520.10 88888.00 2016-08-10 01:29:14.250 223 12590.67 142.97 54520.07 88888.00 2016-08-10 01:29:14.375 223 12590.65 143.00 54520.07 88888.00 2016-08-10 01:29:14.500 223 12590.65 143.03 54520.07 88888.00 2016-08-10 01:29:14.625 223 12590.65 143.03 54520.07 88888.00 2016-08-10 01:29:14.750 223 12590.67 143.03 54520.10 88888.00 2016-08-10 01:29:14.875 223 12590.67 143.00 54520.10 88888.00 2016-08-10 01:29:15.000 223 12590.67 142.97 54520.07 88888.00 2016-08-10 01:29:15.125 223 12590.62 142.97 54520.10 88888.00 2016-08-10 01:29:15.250 223 12590.58 142.97 54520.12 88888.00 2016-08-10 01:29:15.375 223 12590.55 143.00 54520.10 88888.00 2016-08-10 01:29:15.500 223 12590.55 142.97 54520.12 88888.00 2016-08-10 01:29:15.625 223 12590.55 142.97 54520.12 88888.00 2016-08-10 01:29:15.750 223 12590.50 142.97 54520.12 88888.00 2016-08-10 01:29:15.875 223 12590.55 143.00 54520.10 88888.00 2016-08-10 01:29:16.000 223 12590.60 143.00 54520.10 88888.00 2016-08-10 01:29:16.125 223 12590.55 143.03 54520.12 88888.00 2016-08-10 01:29:16.250 223 12590.52 143.00 54520.12 88888.00 2016-08-10 01:29:16.375 223 12590.58 143.00 54520.10 88888.00 2016-08-10 01:29:16.500 223 12590.62 142.97 54520.12 88888.00 2016-08-10 01:29:16.625 223 12590.60 143.00 54520.12 88888.00 2016-08-10 01:29:16.750 223 12590.55 142.95 54520.12 88888.00 2016-08-10 01:29:16.875 223 12590.52 142.97 54520.12 88888.00 2016-08-10 01:29:17.000 223 12590.52 143.00 54520.12 88888.00 2016-08-10 01:29:17.125 223 12590.48 142.95 54520.12 88888.00 2016-08-10 01:29:17.250 223 12590.40 142.97 54520.12 88888.00 2016-08-10 01:29:17.375 223 12590.48 143.00 54520.12 88888.00 2016-08-10 01:29:17.500 223 12590.50 143.00 54520.12 88888.00 2016-08-10 01:29:17.625 223 12590.42 143.00 54520.12 88888.00 2016-08-10 01:29:17.750 223 12590.40 142.97 54520.12 88888.00 2016-08-10 01:29:17.875 223 12590.40 142.95 54520.10 88888.00 2016-08-10 01:29:18.000 223 12590.45 142.97 54520.12 88888.00 2016-08-10 01:29:18.125 223 12590.45 142.95 54520.10 88888.00 2016-08-10 01:29:18.250 223 12590.38 142.95 54520.10 88888.00 2016-08-10 01:29:18.375 223 12590.45 142.97 54520.10 88888.00 2016-08-10 01:29:18.500 223 12590.50 142.97 54520.10 88888.00 2016-08-10 01:29:18.625 223 12590.48 142.95 54520.10 88888.00 2016-08-10 01:29:18.750 223 12590.42 142.97 54520.10 88888.00 2016-08-10 01:29:18.875 223 12590.45 142.97 54520.07 88888.00 2016-08-10 01:29:19.000 223 12590.45 142.97 54520.07 88888.00 2016-08-10 01:29:19.125 223 12590.42 143.00 54520.12 88888.00 2016-08-10 01:29:19.250 223 12590.38 142.97 54520.12 88888.00 2016-08-10 01:29:19.375 223 12590.38 143.03 54520.12 88888.00 2016-08-10 01:29:19.500 223 12590.35 143.00 54520.12 88888.00 2016-08-10 01:29:19.625 223 12590.30 143.00 54520.12 88888.00 2016-08-10 01:29:19.750 223 12590.33 143.03 54520.15 88888.00 2016-08-10 01:29:19.875 223 12590.38 143.05 54520.15 88888.00 2016-08-10 01:29:20.000 223 12590.33 143.03 54520.12 88888.00 2016-08-10 01:29:20.125 223 12590.27 143.00 54520.12 88888.00 2016-08-10 01:29:20.250 223 12590.30 142.97 54520.15 88888.00 2016-08-10 01:29:20.375 223 12590.33 142.97 54520.15 88888.00 2016-08-10 01:29:20.500 223 12590.35 142.95 54520.12 88888.00 2016-08-10 01:29:20.625 223 12590.38 142.97 54520.12 88888.00 2016-08-10 01:29:20.750 223 12590.33 143.00 54520.15 88888.00 2016-08-10 01:29:20.875 223 12590.38 143.00 54520.18 88888.00 2016-08-10 01:29:21.000 223 12590.35 143.00 54520.15 88888.00 2016-08-10 01:29:21.125 223 12590.30 143.03 54520.18 88888.00 2016-08-10 01:29:21.250 223 12590.27 143.00 54520.15 88888.00 2016-08-10 01:29:21.375 223 12590.35 143.00 54520.15 88888.00 2016-08-10 01:29:21.500 223 12590.38 143.00 54520.15 88888.00 2016-08-10 01:29:21.625 223 12590.35 143.00 54520.18 88888.00 2016-08-10 01:29:21.750 223 12590.35 143.03 54520.20 88888.00 2016-08-10 01:29:21.875 223 12590.35 142.97 54520.18 88888.00 2016-08-10 01:29:22.000 223 12590.40 142.97 54520.15 88888.00 2016-08-10 01:29:22.125 223 12590.38 142.97 54520.18 88888.00 2016-08-10 01:29:22.250 223 12590.38 142.95 54520.20 88888.00 2016-08-10 01:29:22.375 223 12590.40 142.97 54520.22 88888.00 2016-08-10 01:29:22.500 223 12590.38 142.97 54520.20 88888.00 2016-08-10 01:29:22.625 223 12590.35 142.95 54520.18 88888.00 2016-08-10 01:29:22.750 223 12590.30 143.00 54520.18 88888.00 2016-08-10 01:29:22.875 223 12590.38 143.07 54520.20 88888.00 2016-08-10 01:29:23.000 223 12590.35 143.07 54520.18 88888.00 2016-08-10 01:29:23.125 223 12590.35 143.05 54520.18 88888.00 2016-08-10 01:29:23.250 223 12590.35 143.00 54520.18 88888.00 2016-08-10 01:29:23.375 223 12590.40 142.97 54520.15 88888.00 2016-08-10 01:29:23.500 223 12590.40 142.97 54520.15 88888.00 2016-08-10 01:29:23.625 223 12590.30 142.97 54520.18 88888.00 2016-08-10 01:29:23.750 223 12590.23 142.97 54520.18 88888.00 2016-08-10 01:29:23.875 223 12590.20 142.95 54520.15 88888.00 2016-08-10 01:29:24.000 223 12590.12 142.95 54520.15 88888.00 2016-08-10 01:29:24.125 223 12590.10 142.95 54520.15 88888.00 2016-08-10 01:29:24.250 223 12590.08 142.93 54520.18 88888.00 2016-08-10 01:29:24.375 223 12590.12 142.95 54520.20 88888.00 2016-08-10 01:29:24.500 223 12590.17 142.97 54520.22 88888.00 2016-08-10 01:29:24.625 223 12590.15 142.97 54520.18 88888.00 2016-08-10 01:29:24.750 223 12590.12 142.95 54520.15 88888.00 2016-08-10 01:29:24.875 223 12590.10 142.97 54520.15 88888.00 2016-08-10 01:29:25.000 223 12590.10 142.97 54520.15 88888.00 2016-08-10 01:29:25.125 223 12590.10 142.95 54520.15 88888.00 2016-08-10 01:29:25.250 223 12590.10 142.95 54520.18 88888.00 2016-08-10 01:29:25.375 223 12590.20 142.97 54520.20 88888.00 2016-08-10 01:29:25.500 223 12590.23 142.95 54520.20 88888.00 2016-08-10 01:29:25.625 223 12590.17 142.95 54520.20 88888.00 2016-08-10 01:29:25.750 223 12590.10 142.95 54520.20 88888.00 2016-08-10 01:29:25.875 223 12590.15 142.95 54520.20 88888.00 2016-08-10 01:29:26.000 223 12590.23 142.97 54520.20 88888.00 2016-08-10 01:29:26.125 223 12590.17 142.97 54520.22 88888.00 2016-08-10 01:29:26.250 223 12590.15 143.00 54520.25 88888.00 2016-08-10 01:29:26.375 223 12590.15 142.97 54520.25 88888.00 2016-08-10 01:29:26.500 223 12590.10 142.93 54520.18 88888.00 2016-08-10 01:29:26.625 223 12590.10 142.95 54520.15 88888.00 2016-08-10 01:29:26.750 223 12590.15 142.97 54520.20 88888.00 2016-08-10 01:29:26.875 223 12590.15 142.97 54520.22 88888.00 2016-08-10 01:29:27.000 223 12590.12 142.95 54520.20 88888.00 2016-08-10 01:29:27.125 223 12590.12 142.95 54520.20 88888.00 2016-08-10 01:29:27.250 223 12590.08 142.97 54520.22 88888.00 2016-08-10 01:29:27.375 223 12590.02 143.03 54520.25 88888.00 2016-08-10 01:29:27.500 223 12589.95 143.00 54520.20 88888.00 2016-08-10 01:29:27.625 223 12589.98 142.97 54520.20 88888.00 2016-08-10 01:29:27.750 223 12590.02 142.97 54520.18 88888.00 2016-08-10 01:29:27.875 223 12590.02 142.95 54520.20 88888.00 2016-08-10 01:29:28.000 223 12590.05 142.95 54520.22 88888.00 2016-08-10 01:29:28.125 223 12590.00 142.95 54520.22 88888.00 2016-08-10 01:29:28.250 223 12589.95 142.90 54520.22 88888.00 2016-08-10 01:29:28.375 223 12590.00 142.93 54520.22 88888.00 2016-08-10 01:29:28.500 223 12590.00 142.97 54520.20 88888.00 2016-08-10 01:29:28.625 223 12589.98 142.97 54520.20 88888.00 2016-08-10 01:29:28.750 223 12589.98 142.97 54520.20 88888.00 2016-08-10 01:29:28.875 223 12589.92 142.95 54520.22 88888.00 2016-08-10 01:29:29.000 223 12589.90 142.93 54520.22 88888.00 2016-08-10 01:29:29.125 223 12589.90 142.95 54520.22 88888.00 2016-08-10 01:29:29.250 223 12589.83 142.93 54520.22 88888.00 2016-08-10 01:29:29.375 223 12589.88 142.95 54520.22 88888.00 2016-08-10 01:29:29.500 223 12589.92 142.95 54520.20 88888.00 2016-08-10 01:29:29.625 223 12589.98 142.95 54520.20 88888.00 2016-08-10 01:29:29.750 223 12589.95 142.97 54520.20 88888.00 2016-08-10 01:29:29.875 223 12589.92 142.95 54520.22 88888.00 2016-08-10 01:29:30.000 223 12589.92 142.95 54520.22 88888.00 2016-08-10 01:29:30.125 223 12589.95 142.97 54520.22 88888.00 2016-08-10 01:29:30.250 223 12589.90 142.93 54520.22 88888.00 2016-08-10 01:29:30.375 223 12589.92 142.90 54520.20 88888.00 2016-08-10 01:29:30.500 223 12589.92 142.88 54520.22 88888.00 2016-08-10 01:29:30.625 223 12589.92 142.90 54520.20 88888.00 2016-08-10 01:29:30.750 223 12589.92 142.95 54520.20 88888.00 2016-08-10 01:29:30.875 223 12589.88 142.95 54520.20 88888.00 2016-08-10 01:29:31.000 223 12589.80 142.93 54520.20 88888.00 2016-08-10 01:29:31.125 223 12589.80 142.95 54520.22 88888.00 2016-08-10 01:29:31.250 223 12589.75 142.95 54520.22 88888.00 2016-08-10 01:29:31.375 223 12589.83 142.95 54520.22 88888.00 2016-08-10 01:29:31.500 223 12589.90 142.95 54520.20 88888.00 2016-08-10 01:29:31.625 223 12589.85 142.97 54520.20 88888.00 2016-08-10 01:29:31.750 223 12589.85 142.97 54520.22 88888.00 2016-08-10 01:29:31.875 223 12589.83 142.97 54520.22 88888.00 2016-08-10 01:29:32.000 223 12589.90 142.97 54520.22 88888.00 2016-08-10 01:29:32.125 223 12589.85 142.95 54520.22 88888.00 2016-08-10 01:29:32.250 223 12589.83 142.90 54520.22 88888.00 2016-08-10 01:29:32.375 223 12589.80 142.95 54520.22 88888.00 2016-08-10 01:29:32.500 223 12589.83 142.97 54520.22 88888.00 2016-08-10 01:29:32.625 223 12589.90 142.97 54520.22 88888.00 2016-08-10 01:29:32.750 223 12589.90 142.95 54520.22 88888.00 2016-08-10 01:29:32.875 223 12589.88 142.93 54520.25 88888.00 2016-08-10 01:29:33.000 223 12589.85 142.93 54520.25 88888.00 2016-08-10 01:29:33.125 223 12589.80 142.95 54520.22 88888.00 2016-08-10 01:29:33.250 223 12589.80 142.95 54520.25 88888.00 2016-08-10 01:29:33.375 223 12589.77 142.97 54520.28 88888.00 2016-08-10 01:29:33.500 223 12589.80 143.00 54520.25 88888.00 2016-08-10 01:29:33.625 223 12589.80 142.97 54520.22 88888.00 2016-08-10 01:29:33.750 223 12589.85 143.00 54520.22 88888.00 2016-08-10 01:29:33.875 223 12589.88 143.03 54520.25 88888.00 2016-08-10 01:29:34.000 223 12589.88 143.03 54520.25 88888.00 2016-08-10 01:29:34.125 223 12589.85 143.03 54520.28 88888.00 2016-08-10 01:29:34.250 223 12589.80 143.00 54520.25 88888.00 2016-08-10 01:29:34.375 223 12589.75 143.03 54520.22 88888.00 2016-08-10 01:29:34.500 223 12589.70 143.00 54520.22 88888.00 2016-08-10 01:29:34.625 223 12589.73 142.97 54520.22 88888.00 2016-08-10 01:29:34.750 223 12589.67 142.95 54520.20 88888.00 2016-08-10 01:29:34.875 223 12589.67 142.95 54520.20 88888.00 2016-08-10 01:29:35.000 223 12589.73 142.97 54520.22 88888.00 2016-08-10 01:29:35.125 223 12589.75 142.97 54520.22 88888.00 2016-08-10 01:29:35.250 223 12589.65 142.95 54520.25 88888.00 2016-08-10 01:29:35.375 223 12589.65 143.00 54520.25 88888.00 2016-08-10 01:29:35.500 223 12589.67 143.03 54520.22 88888.00 2016-08-10 01:29:35.625 223 12589.65 143.03 54520.25 88888.00 2016-08-10 01:29:35.750 223 12589.65 143.05 54520.25 88888.00 2016-08-10 01:29:35.875 223 12589.65 143.05 54520.25 88888.00 2016-08-10 01:29:36.000 223 12589.73 143.07 54520.25 88888.00 2016-08-10 01:29:36.125 223 12589.75 143.05 54520.25 88888.00 2016-08-10 01:29:36.250 223 12589.73 143.07 54520.25 88888.00 2016-08-10 01:29:36.375 223 12589.75 143.05 54520.22 88888.00 2016-08-10 01:29:36.500 223 12589.73 143.05 54520.22 88888.00 2016-08-10 01:29:36.625 223 12589.67 143.07 54520.22 88888.00 2016-08-10 01:29:36.750 223 12589.67 143.07 54520.22 88888.00 2016-08-10 01:29:36.875 223 12589.73 143.10 54520.22 88888.00 2016-08-10 01:29:37.000 223 12589.73 143.10 54520.25 88888.00 2016-08-10 01:29:37.125 223 12589.75 143.12 54520.22 88888.00 2016-08-10 01:29:37.250 223 12589.75 143.12 54520.22 88888.00 2016-08-10 01:29:37.375 223 12589.80 143.12 54520.22 88888.00 2016-08-10 01:29:37.500 223 12589.77 143.12 54520.25 88888.00 2016-08-10 01:29:37.625 223 12589.83 143.10 54520.22 88888.00 2016-08-10 01:29:37.750 223 12589.75 143.10 54520.20 88888.00 2016-08-10 01:29:37.875 223 12589.75 143.12 54520.22 88888.00 2016-08-10 01:29:38.000 223 12589.77 143.15 54520.20 88888.00 2016-08-10 01:29:38.125 223 12589.75 143.15 54520.22 88888.00 2016-08-10 01:29:38.250 223 12589.67 143.15 54520.22 88888.00 2016-08-10 01:29:38.375 223 12589.70 143.15 54520.22 88888.00 2016-08-10 01:29:38.500 223 12589.70 143.10 54520.22 88888.00 2016-08-10 01:29:38.625 223 12589.67 143.12 54520.22 88888.00 2016-08-10 01:29:38.750 223 12589.65 143.15 54520.22 88888.00 2016-08-10 01:29:38.875 223 12589.65 143.18 54520.22 88888.00 2016-08-10 01:29:39.000 223 12589.65 143.18 54520.20 88888.00 2016-08-10 01:29:39.125 223 12589.60 143.18 54520.25 88888.00 2016-08-10 01:29:39.250 223 12589.55 143.15 54520.20 88888.00 2016-08-10 01:29:39.375 223 12589.58 143.15 54520.20 88888.00 2016-08-10 01:29:39.500 223 12589.55 143.18 54520.22 88888.00 2016-08-10 01:29:39.625 223 12589.52 143.18 54520.22 88888.00 2016-08-10 01:29:39.750 223 12589.55 143.18 54520.20 88888.00 2016-08-10 01:29:39.875 223 12589.58 143.22 54520.20 88888.00 2016-08-10 01:29:40.000 223 12589.55 143.20 54520.20 88888.00 2016-08-10 01:29:40.125 223 12589.52 143.20 54520.22 88888.00 2016-08-10 01:29:40.250 223 12589.58 143.20 54520.20 88888.00 2016-08-10 01:29:40.375 223 12589.60 143.22 54520.20 88888.00 2016-08-10 01:29:40.500 223 12589.60 143.22 54520.15 88888.00 2016-08-10 01:29:40.625 223 12589.62 143.22 54520.22 88888.00 2016-08-10 01:29:40.750 223 12589.62 143.25 54520.22 88888.00 2016-08-10 01:29:40.875 223 12589.60 143.25 54520.20 88888.00 2016-08-10 01:29:41.000 223 12589.65 143.25 54520.18 88888.00 2016-08-10 01:29:41.125 223 12589.65 143.25 54520.18 88888.00 2016-08-10 01:29:41.250 223 12589.60 143.25 54520.20 88888.00 2016-08-10 01:29:41.375 223 12589.58 143.28 54520.22 88888.00 2016-08-10 01:29:41.500 223 12589.60 143.25 54520.22 88888.00 2016-08-10 01:29:41.625 223 12589.65 143.28 54520.22 88888.00 2016-08-10 01:29:41.750 223 12589.58 143.30 54520.20 88888.00 2016-08-10 01:29:41.875 223 12589.50 143.30 54520.20 88888.00 2016-08-10 01:29:42.000 223 12589.48 143.28 54520.20 88888.00 2016-08-10 01:29:42.125 223 12589.52 143.30 54520.22 88888.00 2016-08-10 01:29:42.250 223 12589.52 143.30 54520.22 88888.00 2016-08-10 01:29:42.375 223 12589.58 143.35 54520.20 88888.00 2016-08-10 01:29:42.500 223 12589.52 143.32 54520.20 88888.00 2016-08-10 01:29:42.625 223 12589.52 143.35 54520.20 88888.00 2016-08-10 01:29:42.750 223 12589.60 143.35 54520.18 88888.00 2016-08-10 01:29:42.875 223 12589.65 143.38 54520.20 88888.00 2016-08-10 01:29:43.000 223 12589.62 143.38 54520.20 88888.00 2016-08-10 01:29:43.125 223 12589.58 143.35 54520.20 88888.00 2016-08-10 01:29:43.250 223 12589.60 143.35 54520.20 88888.00 2016-08-10 01:29:43.375 223 12589.62 143.38 54520.20 88888.00 2016-08-10 01:29:43.500 223 12589.62 143.35 54520.15 88888.00 2016-08-10 01:29:43.625 223 12589.60 143.32 54520.12 88888.00 2016-08-10 01:29:43.750 223 12589.58 143.32 54520.12 88888.00 2016-08-10 01:29:43.875 223 12589.50 143.32 54520.15 88888.00 2016-08-10 01:29:44.000 223 12589.48 143.32 54520.15 88888.00 2016-08-10 01:29:44.125 223 12589.52 143.35 54520.18 88888.00 2016-08-10 01:29:44.250 223 12589.52 143.35 54520.20 88888.00 2016-08-10 01:29:44.375 223 12589.58 143.35 54520.18 88888.00 2016-08-10 01:29:44.500 223 12589.65 143.38 54520.20 88888.00 2016-08-10 01:29:44.625 223 12589.62 143.35 54520.20 88888.00 2016-08-10 01:29:44.750 223 12589.60 143.35 54520.18 88888.00 2016-08-10 01:29:44.875 223 12589.55 143.40 54520.18 88888.00 2016-08-10 01:29:45.000 223 12589.58 143.40 54520.20 88888.00 2016-08-10 01:29:45.125 223 12589.60 143.43 54520.20 88888.00 2016-08-10 01:29:45.250 223 12589.55 143.45 54520.18 88888.00 2016-08-10 01:29:45.375 223 12589.58 143.45 54520.18 88888.00 2016-08-10 01:29:45.500 223 12589.55 143.43 54520.20 88888.00 2016-08-10 01:29:45.625 223 12589.60 143.43 54520.18 88888.00 2016-08-10 01:29:45.750 223 12589.62 143.45 54520.18 88888.00 2016-08-10 01:29:45.875 223 12589.60 143.45 54520.18 88888.00 2016-08-10 01:29:46.000 223 12589.58 143.53 54520.18 88888.00 2016-08-10 01:29:46.125 223 12589.52 143.47 54520.15 88888.00 2016-08-10 01:29:46.250 223 12589.48 143.40 54520.15 88888.00 2016-08-10 01:29:46.375 223 12589.55 143.43 54520.15 88888.00 2016-08-10 01:29:46.500 223 12589.55 143.43 54520.18 88888.00 2016-08-10 01:29:46.625 223 12589.55 143.45 54520.15 88888.00 2016-08-10 01:29:46.750 223 12589.52 143.45 54520.15 88888.00 2016-08-10 01:29:46.875 223 12589.52 143.40 54520.12 88888.00 2016-08-10 01:29:47.000 223 12589.52 143.40 54520.12 88888.00 2016-08-10 01:29:47.125 223 12589.58 143.43 54520.15 88888.00 2016-08-10 01:29:47.250 223 12589.52 143.43 54520.15 88888.00 2016-08-10 01:29:47.375 223 12589.50 143.45 54520.12 88888.00 2016-08-10 01:29:47.500 223 12589.50 143.45 54520.12 88888.00 2016-08-10 01:29:47.625 223 12589.52 143.47 54520.15 88888.00 2016-08-10 01:29:47.750 223 12589.60 143.50 54520.15 88888.00 2016-08-10 01:29:47.875 223 12589.55 143.47 54520.15 88888.00 2016-08-10 01:29:48.000 223 12589.52 143.47 54520.15 88888.00 2016-08-10 01:29:48.125 223 12589.62 143.47 54520.10 88888.00 2016-08-10 01:29:48.250 223 12589.50 143.45 54520.12 88888.00 2016-08-10 01:29:48.375 223 12589.48 143.47 54520.12 88888.00 2016-08-10 01:29:48.500 223 12589.48 143.50 54520.12 88888.00 2016-08-10 01:29:48.625 223 12589.42 143.45 54520.12 88888.00 2016-08-10 01:29:48.750 223 12589.45 143.43 54520.12 88888.00 2016-08-10 01:29:48.875 223 12589.50 143.45 54520.12 88888.00 2016-08-10 01:29:49.000 223 12589.52 143.50 54520.10 88888.00 2016-08-10 01:29:49.125 223 12589.50 143.50 54520.10 88888.00 2016-08-10 01:29:49.250 223 12589.52 143.47 54520.10 88888.00 2016-08-10 01:29:49.375 223 12589.52 143.47 54520.10 88888.00 2016-08-10 01:29:49.500 223 12589.48 143.47 54520.07 88888.00 2016-08-10 01:29:49.625 223 12589.45 143.47 54520.10 88888.00 2016-08-10 01:29:49.750 223 12589.38 143.45 54520.07 88888.00 2016-08-10 01:29:49.875 223 12589.30 143.43 54520.07 88888.00 2016-08-10 01:29:50.000 223 12589.40 143.47 54520.10 88888.00 2016-08-10 01:29:50.125 223 12589.42 143.50 54520.15 88888.00 2016-08-10 01:29:50.250 223 12589.42 143.45 54520.15 88888.00 2016-08-10 01:29:50.375 223 12589.45 143.47 54520.12 88888.00 2016-08-10 01:29:50.500 223 12589.48 143.45 54520.12 88888.00 2016-08-10 01:29:50.625 223 12589.50 143.50 54520.12 88888.00 2016-08-10 01:29:50.750 223 12589.50 143.50 54520.12 88888.00 2016-08-10 01:29:50.875 223 12589.48 143.47 54520.12 88888.00 2016-08-10 01:29:51.000 223 12589.42 143.45 54520.10 88888.00 2016-08-10 01:29:51.125 223 12589.40 143.47 54520.15 88888.00 2016-08-10 01:29:51.250 223 12589.42 143.45 54520.12 88888.00 2016-08-10 01:29:51.375 223 12589.42 143.45 54520.10 88888.00 2016-08-10 01:29:51.500 223 12589.42 143.45 54520.12 88888.00 2016-08-10 01:29:51.625 223 12589.45 143.47 54520.15 88888.00 2016-08-10 01:29:51.750 223 12589.45 143.43 54520.12 88888.00 2016-08-10 01:29:51.875 223 12589.42 143.43 54520.10 88888.00 2016-08-10 01:29:52.000 223 12589.48 143.43 54520.07 88888.00 2016-08-10 01:29:52.125 223 12589.48 143.43 54520.12 88888.00 2016-08-10 01:29:52.250 223 12589.42 143.40 54520.10 88888.00 2016-08-10 01:29:52.375 223 12589.42 143.40 54520.12 88888.00 2016-08-10 01:29:52.500 223 12589.48 143.43 54520.12 88888.00 2016-08-10 01:29:52.625 223 12589.40 143.45 54520.12 88888.00 2016-08-10 01:29:52.750 223 12589.35 143.43 54520.12 88888.00 2016-08-10 01:29:52.875 223 12589.35 143.38 54520.12 88888.00 2016-08-10 01:29:53.000 223 12589.30 143.38 54520.10 88888.00 2016-08-10 01:29:53.125 223 12589.30 143.38 54520.10 88888.00 2016-08-10 01:29:53.250 223 12589.30 143.38 54520.07 88888.00 2016-08-10 01:29:53.375 223 12589.30 143.43 54520.07 88888.00 2016-08-10 01:29:53.500 223 12589.23 143.43 54520.07 88888.00 2016-08-10 01:29:53.625 223 12589.27 143.40 54520.10 88888.00 2016-08-10 01:29:53.750 223 12589.33 143.43 54520.07 88888.00 2016-08-10 01:29:53.875 223 12589.35 143.40 54520.07 88888.00 2016-08-10 01:29:54.000 223 12589.35 143.40 54520.07 88888.00 2016-08-10 01:29:54.125 223 12589.33 143.43 54520.10 88888.00 2016-08-10 01:29:54.250 223 12589.27 143.38 54520.12 88888.00 2016-08-10 01:29:54.375 223 12589.27 143.40 54520.07 88888.00 2016-08-10 01:29:54.500 223 12589.25 143.38 54520.10 88888.00 2016-08-10 01:29:54.625 223 12589.23 143.38 54520.07 88888.00 2016-08-10 01:29:54.750 223 12589.25 143.35 54520.07 88888.00 2016-08-10 01:29:54.875 223 12589.33 143.35 54520.07 88888.00 2016-08-10 01:29:55.000 223 12589.35 143.32 54520.10 88888.00 2016-08-10 01:29:55.125 223 12589.30 143.30 54520.10 88888.00 2016-08-10 01:29:55.250 223 12589.23 143.30 54520.10 88888.00 2016-08-10 01:29:55.375 223 12589.25 143.32 54520.12 88888.00 2016-08-10 01:29:55.500 223 12589.30 143.35 54520.12 88888.00 2016-08-10 01:29:55.625 223 12589.40 143.30 54520.10 88888.00 2016-08-10 01:29:55.750 223 12589.40 143.30 54520.10 88888.00 2016-08-10 01:29:55.875 223 12589.38 143.35 54520.10 88888.00 2016-08-10 01:29:56.000 223 12589.35 143.35 54520.10 88888.00 2016-08-10 01:29:56.125 223 12589.30 143.35 54520.10 88888.00 2016-08-10 01:29:56.250 223 12589.27 143.32 54520.12 88888.00 2016-08-10 01:29:56.375 223 12589.35 143.32 54520.12 88888.00 2016-08-10 01:29:56.500 223 12589.38 143.30 54520.10 88888.00 2016-08-10 01:29:56.625 223 12589.42 143.30 54520.07 88888.00 2016-08-10 01:29:56.750 223 12589.40 143.32 54520.07 88888.00 2016-08-10 01:29:56.875 223 12589.38 143.32 54520.10 88888.00 2016-08-10 01:29:57.000 223 12589.35 143.32 54520.10 88888.00 2016-08-10 01:29:57.125 223 12589.40 143.30 54520.10 88888.00 2016-08-10 01:29:57.250 223 12589.40 143.28 54520.10 88888.00 2016-08-10 01:29:57.375 223 12589.40 143.28 54520.10 88888.00 2016-08-10 01:29:57.500 223 12589.35 143.25 54520.10 88888.00 2016-08-10 01:29:57.625 223 12589.33 143.25 54520.07 88888.00 2016-08-10 01:29:57.750 223 12589.38 143.25 54520.07 88888.00 2016-08-10 01:29:57.875 223 12589.38 143.25 54520.07 88888.00 2016-08-10 01:29:58.000 223 12589.30 143.28 54520.05 88888.00 2016-08-10 01:29:58.125 223 12589.30 143.25 54520.10 88888.00 2016-08-10 01:29:58.250 223 12589.35 143.25 54520.10 88888.00 2016-08-10 01:29:58.375 223 12589.35 143.22 54520.10 88888.00 2016-08-10 01:29:58.500 223 12589.27 143.22 54520.10 88888.00 2016-08-10 01:29:58.625 223 12589.25 143.22 54520.10 88888.00 2016-08-10 01:29:58.750 223 12589.27 143.22 54520.10 88888.00 2016-08-10 01:29:58.875 223 12589.25 143.20 54520.10 88888.00 2016-08-10 01:29:59.000 223 12589.25 143.20 54520.07 88888.00 2016-08-10 01:29:59.125 223 12589.35 143.20 54520.07 88888.00 2016-08-10 01:29:59.250 223 12589.42 143.22 54520.07 88888.00 2016-08-10 01:29:59.375 223 12589.35 143.20 54520.03 88888.00 2016-08-10 01:29:59.500 223 12589.35 143.20 54520.07 88888.00 2016-08-10 01:29:59.625 223 12589.40 143.20 54520.10 88888.00 2016-08-10 01:29:59.750 223 12589.27 143.07 54520.03 88888.00 2016-08-10 01:29:59.875 223 12589.35 143.18 54520.10 88888.00 2016-08-10 01:30:00.000 223 12589.58 143.30 54520.12 88888.00 2016-08-10 01:30:00.125 223 12589.52 143.22 54520.07 88888.00 2016-08-10 01:30:00.250 223 12589.40 143.15 54520.05 88888.00 2016-08-10 01:30:00.375 223 12589.45 143.15 54520.05 88888.00 2016-08-10 01:30:00.500 223 12589.45 143.20 54520.07 88888.00 2016-08-10 01:30:00.625 223 12589.45 143.18 54520.07 88888.00 2016-08-10 01:30:00.750 223 12589.48 143.18 54520.05 88888.00 2016-08-10 01:30:00.875 223 12589.40 143.20 54520.07 88888.00 2016-08-10 01:30:01.000 223 12589.40 143.18 54520.07 88888.00 2016-08-10 01:30:01.125 223 12589.40 143.20 54520.07 88888.00 2016-08-10 01:30:01.250 223 12589.40 143.22 54520.05 88888.00 2016-08-10 01:30:01.375 223 12589.48 143.20 54520.05 88888.00 2016-08-10 01:30:01.500 223 12589.48 143.18 54520.03 88888.00 2016-08-10 01:30:01.625 223 12589.52 143.20 54520.03 88888.00 2016-08-10 01:30:01.750 223 12589.55 143.18 54520.03 88888.00 2016-08-10 01:30:01.875 223 12589.52 143.18 54520.07 88888.00 2016-08-10 01:30:02.000 223 12589.50 143.18 54520.05 88888.00 2016-08-10 01:30:02.125 223 12589.55 143.18 54520.05 88888.00 2016-08-10 01:30:02.250 223 12589.55 143.10 54520.03 88888.00 2016-08-10 01:30:02.375 223 12589.52 143.12 54520.03 88888.00 2016-08-10 01:30:02.500 223 12589.50 143.15 54520.05 88888.00 2016-08-10 01:30:02.625 223 12589.55 143.15 54520.05 88888.00 2016-08-10 01:30:02.750 223 12589.52 143.15 54520.05 88888.00 2016-08-10 01:30:02.875 223 12589.60 143.10 54520.03 88888.00 2016-08-10 01:30:03.000 223 12589.65 143.12 54520.03 88888.00 2016-08-10 01:30:03.125 223 12589.65 143.15 54520.07 88888.00 2016-08-10 01:30:03.250 223 12589.58 143.12 54520.05 88888.00 2016-08-10 01:30:03.375 223 12589.60 143.15 54520.03 88888.00 2016-08-10 01:30:03.500 223 12589.65 143.15 54520.05 88888.00 2016-08-10 01:30:03.625 223 12589.67 143.15 54520.05 88888.00 2016-08-10 01:30:03.750 223 12589.62 143.15 54520.05 88888.00 2016-08-10 01:30:03.875 223 12589.55 143.12 54520.05 88888.00 2016-08-10 01:30:04.000 223 12589.52 143.12 54520.05 88888.00 2016-08-10 01:30:04.125 223 12589.58 143.10 54520.07 88888.00 2016-08-10 01:30:04.250 223 12589.58 143.07 54520.05 88888.00 2016-08-10 01:30:04.375 223 12589.55 143.07 54520.03 88888.00 2016-08-10 01:30:04.500 223 12589.50 143.07 54520.03 88888.00 2016-08-10 01:30:04.625 223 12589.52 143.10 54520.03 88888.00 2016-08-10 01:30:04.750 223 12589.58 143.12 54520.05 88888.00 2016-08-10 01:30:04.875 223 12589.58 143.12 54520.00 88888.00 2016-08-10 01:30:05.000 223 12589.62 143.10 54520.03 88888.00 2016-08-10 01:30:05.125 223 12589.65 143.12 54520.05 88888.00 2016-08-10 01:30:05.250 223 12589.65 143.15 54520.05 88888.00 2016-08-10 01:30:05.375 223 12589.75 143.22 54520.07 88888.00 2016-08-10 01:30:05.500 223 12589.65 143.18 54520.03 88888.00 2016-08-10 01:30:05.625 223 12589.62 143.07 54519.97 88888.00 2016-08-10 01:30:05.750 223 12589.62 143.03 54519.97 88888.00 2016-08-10 01:30:05.875 223 12589.65 143.05 54520.00 88888.00 2016-08-10 01:30:06.000 223 12589.65 143.07 54520.00 88888.00 2016-08-10 01:30:06.125 223 12589.70 143.03 54520.00 88888.00 2016-08-10 01:30:06.250 223 12589.73 143.03 54519.97 88888.00 2016-08-10 01:30:06.375 223 12589.75 143.07 54520.00 88888.00 2016-08-10 01:30:06.500 223 12589.75 143.12 54520.00 88888.00 2016-08-10 01:30:06.625 223 12589.70 143.07 54519.97 88888.00 2016-08-10 01:30:06.750 223 12589.67 143.03 54519.97 88888.00 2016-08-10 01:30:06.875 223 12589.67 143.05 54520.00 88888.00 2016-08-10 01:30:07.000 223 12589.65 143.07 54520.00 88888.00 2016-08-10 01:30:07.125 223 12589.62 143.05 54520.00 88888.00 2016-08-10 01:30:07.250 223 12589.62 143.03 54519.95 88888.00 2016-08-10 01:30:07.375 223 12589.67 143.03 54519.95 88888.00 2016-08-10 01:30:07.500 223 12589.70 143.05 54519.97 88888.00 2016-08-10 01:30:07.625 223 12589.67 143.03 54519.97 88888.00 2016-08-10 01:30:07.750 223 12589.67 143.05 54519.97 88888.00 2016-08-10 01:30:07.875 223 12589.70 143.07 54519.97 88888.00 2016-08-10 01:30:08.000 223 12589.67 143.07 54519.97 88888.00 2016-08-10 01:30:08.125 223 12589.67 143.07 54520.00 88888.00 2016-08-10 01:30:08.250 223 12589.70 143.00 54519.97 88888.00 2016-08-10 01:30:08.375 223 12589.77 143.05 54519.97 88888.00 2016-08-10 01:30:08.500 223 12589.83 143.05 54519.97 88888.00 2016-08-10 01:30:08.625 223 12589.85 143.05 54519.97 88888.00 2016-08-10 01:30:08.750 223 12589.90 143.07 54519.97 88888.00 2016-08-10 01:30:08.875 223 12589.92 143.10 54519.95 88888.00 2016-08-10 01:30:09.000 223 12589.95 143.07 54519.95 88888.00 2016-08-10 01:30:09.125 223 12589.92 143.05 54519.95 88888.00 2016-08-10 01:30:09.250 223 12589.85 143.00 54519.95 88888.00 2016-08-10 01:30:09.375 223 12589.85 143.00 54519.93 88888.00 2016-08-10 01:30:09.500 223 12589.85 143.00 54519.95 88888.00 2016-08-10 01:30:09.625 223 12589.90 143.03 54519.93 88888.00 2016-08-10 01:30:09.750 223 12589.90 143.05 54519.93 88888.00 2016-08-10 01:30:09.875 223 12589.88 143.05 54519.93 88888.00 2016-08-10 01:30:10.000 223 12589.90 143.03 54519.93 88888.00 2016-08-10 01:30:10.125 223 12589.90 143.03 54519.93 88888.00 2016-08-10 01:30:10.250 223 12589.83 143.03 54519.95 88888.00 2016-08-10 01:30:10.375 223 12589.88 143.00 54519.93 88888.00 2016-08-10 01:30:10.500 223 12589.88 143.00 54519.93 88888.00 2016-08-10 01:30:10.625 223 12589.95 143.03 54519.93 88888.00 2016-08-10 01:30:10.750 223 12589.98 143.03 54519.93 88888.00 2016-08-10 01:30:10.875 223 12589.95 143.00 54519.90 88888.00 2016-08-10 01:30:11.000 223 12589.95 143.00 54519.88 88888.00 2016-08-10 01:30:11.125 223 12589.98 143.00 54519.88 88888.00 2016-08-10 01:30:11.250 223 12589.95 143.00 54519.90 88888.00 2016-08-10 01:30:11.375 223 12590.05 143.00 54519.93 88888.00 2016-08-10 01:30:11.500 223 12590.02 143.00 54519.93 88888.00 2016-08-10 01:30:11.625 223 12590.05 143.00 54519.90 88888.00 2016-08-10 01:30:11.750 223 12590.05 143.00 54519.90 88888.00 2016-08-10 01:30:11.875 223 12590.02 143.03 54519.88 88888.00 2016-08-10 01:30:12.000 223 12589.98 143.00 54519.88 88888.00 2016-08-10 01:30:12.125 223 12589.95 143.00 54519.88 88888.00 2016-08-10 01:30:12.250 223 12590.00 142.95 54519.88 88888.00 2016-08-10 01:30:12.375 223 12590.02 142.95 54519.85 88888.00 2016-08-10 01:30:12.500 223 12590.02 142.97 54519.88 88888.00 2016-08-10 01:30:12.625 223 12590.00 143.00 54519.85 88888.00 2016-08-10 01:30:12.750 223 12589.98 143.05 54519.85 88888.00 2016-08-10 01:30:12.875 223 12590.00 143.00 54519.85 88888.00 2016-08-10 01:30:13.000 223 12590.02 143.00 54519.88 88888.00 2016-08-10 01:30:13.125 223 12590.05 143.00 54519.88 88888.00 2016-08-10 01:30:13.250 223 12590.10 142.97 54519.88 88888.00 2016-08-10 01:30:13.375 223 12590.15 142.97 54519.85 88888.00 2016-08-10 01:30:13.500 223 12590.10 143.00 54519.85 88888.00 2016-08-10 01:30:13.625 223 12590.08 143.00 54519.85 88888.00 2016-08-10 01:30:13.750 223 12590.10 142.97 54519.88 88888.00 2016-08-10 01:30:13.875 223 12590.08 142.95 54519.85 88888.00 2016-08-10 01:30:14.000 223 12590.08 142.95 54519.85 88888.00 2016-08-10 01:30:14.125 223 12590.08 142.95 54519.85 88888.00 2016-08-10 01:30:14.250 223 12590.08 142.93 54519.82 88888.00 2016-08-10 01:30:14.375 223 12590.12 142.95 54519.82 88888.00 2016-08-10 01:30:14.500 223 12590.10 142.95 54519.85 88888.00 2016-08-10 01:30:14.625 223 12590.10 142.95 54519.82 88888.00 2016-08-10 01:30:14.750 223 12590.10 142.97 54519.82 88888.00 2016-08-10 01:30:14.875 223 12590.02 142.93 54519.82 88888.00 2016-08-10 01:30:15.000 223 12590.00 142.93 54519.80 88888.00 2016-08-10 01:30:15.125 223 12590.05 142.95 54519.82 88888.00 2016-08-10 01:30:15.250 223 12590.08 142.95 54519.80 88888.00 2016-08-10 01:30:15.375 223 12590.05 142.93 54519.80 88888.00 2016-08-10 01:30:15.500 223 12590.05 142.95 54519.80 88888.00 2016-08-10 01:30:15.625 223 12590.10 142.95 54519.80 88888.00 2016-08-10 01:30:15.750 223 12590.17 142.97 54519.78 88888.00 2016-08-10 01:30:15.875 223 12590.23 142.97 54519.78 88888.00 2016-08-10 01:30:16.000 223 12590.23 142.95 54519.75 88888.00 2016-08-10 01:30:16.125 223 12590.20 142.97 54519.75 88888.00 2016-08-10 01:30:16.250 223 12590.12 142.95 54519.75 88888.00 2016-08-10 01:30:16.375 223 12590.23 142.95 54519.78 88888.00 2016-08-10 01:30:16.500 223 12590.27 142.93 54519.75 88888.00 2016-08-10 01:30:16.625 223 12590.23 142.95 54519.75 88888.00 2016-08-10 01:30:16.750 223 12590.17 142.97 54519.72 88888.00 2016-08-10 01:30:16.875 223 12590.12 142.97 54519.75 88888.00 2016-08-10 01:30:17.000 223 12590.17 143.00 54519.75 88888.00 2016-08-10 01:30:17.125 223 12590.20 143.00 54519.75 88888.00 2016-08-10 01:30:17.250 223 12590.17 142.95 54519.72 88888.00 2016-08-10 01:30:17.375 223 12590.23 142.95 54519.72 88888.00 2016-08-10 01:30:17.500 223 12590.25 142.95 54519.75 88888.00 2016-08-10 01:30:17.625 223 12590.33 143.00 54519.78 88888.00 2016-08-10 01:30:17.750 223 12590.30 143.00 54519.78 88888.00 2016-08-10 01:30:17.875 223 12590.27 142.97 54519.75 88888.00 2016-08-10 01:30:18.000 223 12590.23 142.97 54519.72 88888.00 2016-08-10 01:30:18.125 223 12590.25 142.95 54519.72 88888.00 2016-08-10 01:30:18.250 223 12590.17 142.93 54519.75 88888.00 2016-08-10 01:30:18.375 223 12590.17 142.93 54519.75 88888.00 2016-08-10 01:30:18.500 223 12590.17 142.93 54519.72 88888.00 2016-08-10 01:30:18.625 223 12590.20 142.95 54519.72 88888.00 2016-08-10 01:30:18.750 223 12590.25 142.95 54519.70 88888.00 2016-08-10 01:30:18.875 223 12590.30 142.97 54519.72 88888.00 2016-08-10 01:30:19.000 223 12590.38 142.95 54519.72 88888.00 2016-08-10 01:30:19.125 223 12590.38 142.93 54519.72 88888.00 2016-08-10 01:30:19.250 223 12590.30 142.93 54519.72 88888.00 2016-08-10 01:30:19.375 223 12590.33 142.93 54519.70 88888.00 2016-08-10 01:30:19.500 223 12590.30 142.93 54519.70 88888.00 2016-08-10 01:30:19.625 223 12590.30 142.95 54519.70 88888.00 2016-08-10 01:30:19.750 223 12590.33 142.95 54519.70 88888.00 2016-08-10 01:30:19.875 223 12590.35 142.93 54519.70 88888.00 2016-08-10 01:30:20.000 223 12590.38 142.93 54519.68 88888.00 2016-08-10 01:30:20.125 223 12590.35 142.95 54519.68 88888.00 2016-08-10 01:30:20.250 223 12590.33 142.97 54519.70 88888.00 2016-08-10 01:30:20.375 223 12590.40 142.95 54519.68 88888.00 2016-08-10 01:30:20.500 223 12590.45 142.93 54519.68 88888.00 2016-08-10 01:30:20.625 223 12590.45 142.93 54519.65 88888.00 2016-08-10 01:30:20.750 223 12590.45 142.95 54519.65 88888.00 2016-08-10 01:30:20.875 223 12590.42 142.97 54519.62 88888.00 2016-08-10 01:30:21.000 223 12590.40 142.95 54519.65 88888.00 2016-08-10 01:30:21.125 223 12590.40 142.97 54519.68 88888.00 2016-08-10 01:30:21.250 223 12590.35 143.00 54519.72 88888.00 2016-08-10 01:30:21.375 223 12590.35 142.97 54519.72 88888.00 2016-08-10 01:30:21.500 223 12590.38 142.90 54519.68 88888.00 2016-08-10 01:30:21.625 223 12590.40 142.88 54519.65 88888.00 2016-08-10 01:30:21.750 223 12590.38 142.82 54519.62 88888.00 2016-08-10 01:30:21.875 223 12590.38 142.82 54519.65 88888.00 2016-08-10 01:30:22.000 223 12590.38 142.88 54519.68 88888.00 2016-08-10 01:30:22.125 223 12590.40 142.90 54519.68 88888.00 2016-08-10 01:30:22.250 223 12590.38 142.90 54519.68 88888.00 2016-08-10 01:30:22.375 223 12590.35 142.90 54519.65 88888.00 2016-08-10 01:30:22.500 223 12590.38 142.90 54519.65 88888.00 2016-08-10 01:30:22.625 223 12590.42 142.88 54519.65 88888.00 2016-08-10 01:30:22.750 223 12590.45 142.90 54519.65 88888.00 2016-08-10 01:30:22.875 223 12590.40 142.90 54519.65 88888.00 2016-08-10 01:30:23.000 223 12590.40 142.90 54519.60 88888.00 2016-08-10 01:30:23.125 223 12590.45 142.93 54519.60 88888.00 2016-08-10 01:30:23.250 223 12590.48 142.93 54519.65 88888.00 2016-08-10 01:30:23.375 223 12590.50 142.93 54519.65 88888.00 2016-08-10 01:30:23.500 223 12590.58 142.93 54519.65 88888.00 2016-08-10 01:30:23.625 223 12590.58 142.93 54519.65 88888.00 2016-08-10 01:30:23.750 223 12590.58 142.97 54519.68 88888.00 2016-08-10 01:30:23.875 223 12590.52 142.97 54519.65 88888.00 2016-08-10 01:30:24.000 223 12590.52 142.95 54519.62 88888.00 2016-08-10 01:30:24.125 223 12590.48 142.93 54519.65 88888.00 2016-08-10 01:30:24.250 223 12590.42 142.90 54519.62 88888.00 2016-08-10 01:30:24.375 223 12590.52 142.90 54519.60 88888.00 2016-08-10 01:30:24.500 223 12590.52 142.93 54519.62 88888.00 2016-08-10 01:30:24.625 223 12590.50 142.93 54519.62 88888.00 2016-08-10 01:30:24.750 223 12590.52 142.93 54519.62 88888.00 2016-08-10 01:30:24.875 223 12590.60 142.95 54519.60 88888.00 2016-08-10 01:30:25.000 223 12590.55 142.95 54519.60 88888.00 2016-08-10 01:30:25.125 223 12590.50 142.95 54519.60 88888.00 2016-08-10 01:30:25.250 223 12590.45 142.97 54519.62 88888.00 2016-08-10 01:30:25.375 223 12590.52 142.95 54519.60 88888.00 2016-08-10 01:30:25.500 223 12590.50 142.95 54519.60 88888.00 2016-08-10 01:30:25.625 223 12590.40 142.95 54519.65 88888.00 2016-08-10 01:30:25.750 223 12590.35 142.95 54519.62 88888.00 2016-08-10 01:30:25.875 223 12590.38 142.97 54519.60 88888.00 2016-08-10 01:30:26.000 223 12590.42 142.97 54519.57 88888.00 2016-08-10 01:30:26.125 223 12590.42 142.95 54519.60 88888.00 2016-08-10 01:30:26.250 223 12590.35 142.97 54519.62 88888.00 2016-08-10 01:30:26.375 223 12590.35 142.97 54519.62 88888.00 2016-08-10 01:30:26.500 223 12590.38 142.95 54519.62 88888.00 2016-08-10 01:30:26.625 223 12590.38 142.97 54519.57 88888.00 2016-08-10 01:30:26.750 223 12590.33 143.00 54519.57 88888.00 2016-08-10 01:30:26.875 223 12590.33 143.00 54519.62 88888.00 2016-08-10 01:30:27.000 223 12590.38 143.05 54519.60 88888.00 2016-08-10 01:30:27.125 223 12590.40 143.03 54519.60 88888.00 2016-08-10 01:30:27.250 223 12590.38 142.97 54519.60 88888.00 2016-08-10 01:30:27.375 223 12590.40 143.00 54519.57 88888.00 2016-08-10 01:30:27.500 223 12590.40 143.03 54519.60 88888.00 2016-08-10 01:30:27.625 223 12590.48 143.03 54519.57 88888.00 2016-08-10 01:30:27.750 223 12590.50 143.03 54519.57 88888.00 2016-08-10 01:30:27.875 223 12590.45 143.00 54519.57 88888.00 2016-08-10 01:30:28.000 223 12590.42 143.00 54519.53 88888.00 2016-08-10 01:30:28.125 223 12590.45 143.00 54519.55 88888.00 2016-08-10 01:30:28.250 223 12590.42 143.03 54519.57 88888.00 2016-08-10 01:30:28.375 223 12590.45 143.03 54519.60 88888.00 2016-08-10 01:30:28.500 223 12590.40 143.00 54519.55 88888.00 2016-08-10 01:30:28.625 223 12590.40 143.00 54519.55 88888.00 2016-08-10 01:30:28.750 223 12590.42 143.00 54519.53 88888.00 2016-08-10 01:30:28.875 223 12590.48 143.03 54519.53 88888.00 2016-08-10 01:30:29.000 223 12590.45 143.03 54519.57 88888.00 2016-08-10 01:30:29.125 223 12590.45 142.97 54519.60 88888.00 2016-08-10 01:30:29.250 223 12590.48 142.97 54519.57 88888.00 2016-08-10 01:30:29.375 223 12590.48 142.97 54519.55 88888.00 2016-08-10 01:30:29.500 223 12590.42 143.00 54519.55 88888.00 2016-08-10 01:30:29.625 223 12590.45 143.00 54519.57 88888.00 2016-08-10 01:30:29.750 223 12590.45 142.97 54519.57 88888.00 2016-08-10 01:30:29.875 223 12590.48 143.00 54519.57 88888.00 2016-08-10 01:30:30.000 223 12590.48 143.00 54519.55 88888.00 2016-08-10 01:30:30.125 223 12590.50 143.03 54519.57 88888.00 2016-08-10 01:30:30.250 223 12590.48 142.97 54519.60 88888.00 2016-08-10 01:30:30.375 223 12590.50 143.00 54519.57 88888.00 2016-08-10 01:30:30.500 223 12590.45 143.00 54519.57 88888.00 2016-08-10 01:30:30.625 223 12590.33 143.00 54519.55 88888.00 2016-08-10 01:30:30.750 223 12590.33 142.97 54519.57 88888.00 2016-08-10 01:30:30.875 223 12590.35 142.97 54519.57 88888.00 2016-08-10 01:30:31.000 223 12590.35 143.00 54519.55 88888.00 2016-08-10 01:30:31.125 223 12590.40 142.97 54519.53 88888.00 2016-08-10 01:30:31.250 223 12590.45 142.97 54519.55 88888.00 2016-08-10 01:30:31.375 223 12590.52 143.03 54519.57 88888.00 2016-08-10 01:30:31.500 223 12590.48 143.00 54519.55 88888.00 2016-08-10 01:30:31.625 223 12590.42 143.00 54519.55 88888.00 2016-08-10 01:30:31.750 223 12590.40 143.03 54519.57 88888.00 2016-08-10 01:30:31.875 223 12590.40 143.03 54519.55 88888.00 2016-08-10 01:30:32.000 223 12590.42 143.03 54519.57 88888.00 2016-08-10 01:30:32.125 223 12590.40 143.03 54519.60 88888.00 2016-08-10 01:30:32.250 223 12590.35 143.00 54519.57 88888.00 2016-08-10 01:30:32.375 223 12590.35 143.00 54519.55 88888.00 2016-08-10 01:30:32.500 223 12590.33 143.03 54519.57 88888.00 2016-08-10 01:30:32.625 223 12590.35 143.07 54519.62 88888.00 2016-08-10 01:30:32.750 223 12590.35 143.03 54519.60 88888.00 2016-08-10 01:30:32.875 223 12590.40 143.05 54519.60 88888.00 2016-08-10 01:30:33.000 223 12590.40 143.03 54519.57 88888.00 2016-08-10 01:30:33.125 223 12590.40 143.03 54519.57 88888.00 2016-08-10 01:30:33.250 223 12590.33 143.03 54519.55 88888.00 2016-08-10 01:30:33.375 223 12590.38 143.00 54519.53 88888.00 2016-08-10 01:30:33.500 223 12590.40 143.03 54519.55 88888.00 2016-08-10 01:30:33.625 223 12590.35 143.00 54519.57 88888.00 2016-08-10 01:30:33.750 223 12590.35 143.00 54519.57 88888.00 2016-08-10 01:30:33.875 223 12590.38 143.03 54519.55 88888.00 2016-08-10 01:30:34.000 223 12590.38 143.03 54519.55 88888.00 2016-08-10 01:30:34.125 223 12590.42 143.03 54519.57 88888.00 2016-08-10 01:30:34.250 223 12590.35 143.00 54519.57 88888.00 2016-08-10 01:30:34.375 223 12590.38 143.00 54519.57 88888.00 2016-08-10 01:30:34.500 223 12590.35 143.00 54519.57 88888.00 2016-08-10 01:30:34.625 223 12590.30 143.03 54519.57 88888.00 2016-08-10 01:30:34.750 223 12590.25 143.00 54519.57 88888.00 2016-08-10 01:30:34.875 223 12590.20 143.00 54519.55 88888.00 2016-08-10 01:30:35.000 223 12590.25 142.97 54519.55 88888.00 2016-08-10 01:30:35.125 223 12590.27 142.97 54519.57 88888.00 2016-08-10 01:30:35.250 223 12590.30 142.93 54519.57 88888.00 2016-08-10 01:30:35.375 223 12590.30 142.95 54519.57 88888.00 2016-08-10 01:30:35.500 223 12590.25 142.95 54519.55 88888.00 2016-08-10 01:30:35.625 223 12590.27 142.95 54519.57 88888.00 2016-08-10 01:30:35.750 223 12590.27 142.95 54519.57 88888.00 2016-08-10 01:30:35.875 223 12590.23 142.97 54519.57 88888.00 2016-08-10 01:30:36.000 223 12590.27 142.97 54519.57 88888.00 2016-08-10 01:30:36.125 223 12590.25 142.95 54519.55 88888.00 2016-08-10 01:30:36.250 223 12590.15 142.93 54519.53 88888.00 2016-08-10 01:30:36.375 223 12590.15 142.95 54519.55 88888.00 2016-08-10 01:30:36.500 223 12590.12 142.90 54519.53 88888.00 2016-08-10 01:30:36.625 223 12590.12 142.90 54519.55 88888.00 2016-08-10 01:30:36.750 223 12590.12 142.95 54519.55 88888.00 2016-08-10 01:30:36.875 223 12590.08 142.97 54519.55 88888.00 2016-08-10 01:30:37.000 223 12590.12 143.03 54519.57 88888.00 2016-08-10 01:30:37.125 223 12590.12 142.97 54519.60 88888.00 2016-08-10 01:30:37.250 223 12590.10 142.95 54519.60 88888.00 2016-08-10 01:30:37.375 223 12590.12 143.00 54519.60 88888.00 2016-08-10 01:30:37.500 223 12590.12 142.97 54519.57 88888.00 2016-08-10 01:30:37.625 223 12590.12 142.97 54519.60 88888.00 2016-08-10 01:30:37.750 223 12590.12 142.97 54519.60 88888.00 2016-08-10 01:30:37.875 223 12590.15 142.97 54519.60 88888.00 2016-08-10 01:30:38.000 223 12590.17 142.97 54519.57 88888.00 2016-08-10 01:30:38.125 223 12590.17 142.95 54519.60 88888.00 2016-08-10 01:30:38.250 223 12590.12 142.95 54519.60 88888.00 2016-08-10 01:30:38.375 223 12590.17 142.97 54519.57 88888.00 2016-08-10 01:30:38.500 223 12590.12 142.97 54519.57 88888.00 2016-08-10 01:30:38.625 223 12590.05 142.97 54519.57 88888.00 2016-08-10 01:30:38.750 223 12589.98 142.95 54519.57 88888.00 2016-08-10 01:30:38.875 223 12590.05 142.97 54519.60 88888.00 2016-08-10 01:30:39.000 223 12590.02 142.97 54519.57 88888.00 2016-08-10 01:30:39.125 223 12590.08 142.97 54519.55 88888.00 2016-08-10 01:30:39.250 223 12590.12 142.95 54519.57 88888.00 2016-08-10 01:30:39.375 223 12590.17 142.95 54519.57 88888.00 2016-08-10 01:30:39.500 223 12590.17 142.93 54519.60 88888.00 2016-08-10 01:30:39.625 223 12590.10 142.93 54519.60 88888.00 2016-08-10 01:30:39.750 223 12590.10 142.95 54519.57 88888.00 2016-08-10 01:30:39.875 223 12590.10 142.97 54519.57 88888.00 2016-08-10 01:30:40.000 223 12590.08 142.95 54519.55 88888.00 2016-08-10 01:30:40.125 223 12590.05 142.93 54519.60 88888.00 2016-08-10 01:30:40.250 223 12590.05 142.90 54519.55 88888.00 2016-08-10 01:30:40.375 223 12590.15 142.93 54519.50 88888.00 2016-08-10 01:30:40.500 223 12590.12 142.93 54519.55 88888.00 2016-08-10 01:30:40.625 223 12590.00 142.93 54519.57 88888.00 2016-08-10 01:30:40.750 223 12590.00 142.93 54519.60 88888.00 2016-08-10 01:30:40.875 223 12590.02 142.95 54519.60 88888.00 2016-08-10 01:30:41.000 223 12589.95 142.95 54519.57 88888.00 2016-08-10 01:30:41.125 223 12589.95 142.95 54519.57 88888.00 2016-08-10 01:30:41.250 223 12589.95 142.93 54519.57 88888.00 2016-08-10 01:30:41.375 223 12590.00 142.93 54519.53 88888.00 2016-08-10 01:30:41.500 223 12589.98 142.93 54519.57 88888.00 2016-08-10 01:30:41.625 223 12589.98 142.90 54519.55 88888.00 2016-08-10 01:30:41.750 223 12589.90 142.82 54519.50 88888.00 2016-08-10 01:30:41.875 223 12589.98 142.88 54519.55 88888.00 2016-08-10 01:30:42.000 223 12589.95 142.88 54519.57 88888.00 2016-08-10 01:30:42.125 223 12589.95 142.88 54519.60 88888.00 2016-08-10 01:30:42.250 223 12589.85 142.88 54519.60 88888.00 2016-08-10 01:30:42.375 223 12589.92 142.90 54519.62 88888.00 2016-08-10 01:30:42.500 223 12589.90 142.90 54519.62 88888.00 2016-08-10 01:30:42.625 223 12589.92 142.90 54519.62 88888.00 2016-08-10 01:30:42.750 223 12589.88 142.90 54519.60 88888.00 2016-08-10 01:30:42.875 223 12589.80 142.90 54519.62 88888.00 2016-08-10 01:30:43.000 223 12589.73 142.88 54519.60 88888.00 2016-08-10 01:30:43.125 223 12589.77 142.90 54519.60 88888.00 2016-08-10 01:30:43.250 223 12589.77 142.88 54519.62 88888.00 2016-08-10 01:30:43.375 223 12589.83 142.85 54519.62 88888.00 2016-08-10 01:30:43.500 223 12589.85 142.88 54519.62 88888.00 2016-08-10 01:30:43.625 223 12589.80 142.85 54519.62 88888.00 2016-08-10 01:30:43.750 223 12589.75 142.85 54519.62 88888.00 2016-08-10 01:30:43.875 223 12589.80 142.85 54519.62 88888.00 2016-08-10 01:30:44.000 223 12589.88 142.85 54519.60 88888.00 2016-08-10 01:30:44.125 223 12589.90 142.85 54519.65 88888.00 2016-08-10 01:30:44.250 223 12589.85 142.82 54519.68 88888.00 2016-08-10 01:30:44.375 223 12589.77 142.85 54519.62 88888.00 2016-08-10 01:30:44.500 223 12589.73 142.82 54519.60 88888.00 2016-08-10 01:30:44.625 223 12589.77 142.82 54519.62 88888.00 2016-08-10 01:30:44.750 223 12589.77 142.82 54519.62 88888.00 2016-08-10 01:30:44.875 223 12589.75 142.82 54519.65 88888.00 2016-08-10 01:30:45.000 223 12589.77 142.80 54519.65 88888.00 2016-08-10 01:30:45.125 223 12589.85 142.82 54519.65 88888.00 2016-08-10 01:30:45.250 223 12589.75 142.78 54519.62 88888.00 2016-08-10 01:30:45.375 223 12589.77 142.82 54519.65 88888.00 2016-08-10 01:30:45.500 223 12589.83 142.80 54519.62 88888.00 2016-08-10 01:30:45.625 223 12589.85 142.78 54519.62 88888.00 2016-08-10 01:30:45.750 223 12589.75 142.72 54519.65 88888.00 2016-08-10 01:30:45.875 223 12589.67 142.78 54519.65 88888.00 2016-08-10 01:30:46.000 223 12589.67 142.80 54519.62 88888.00 2016-08-10 01:30:46.125 223 12589.70 142.78 54519.65 88888.00 2016-08-10 01:30:46.250 223 12589.65 142.75 54519.65 88888.00 2016-08-10 01:30:46.375 223 12589.65 142.75 54519.62 88888.00 2016-08-10 01:30:46.500 223 12589.62 142.72 54519.60 88888.00 2016-08-10 01:30:46.625 223 12589.60 142.75 54519.62 88888.00 2016-08-10 01:30:46.750 223 12589.58 142.80 54519.68 88888.00 2016-08-10 01:30:46.875 223 12589.60 142.82 54519.70 88888.00 2016-08-10 01:30:47.000 223 12589.58 142.78 54519.65 88888.00 2016-08-10 01:30:47.125 223 12589.52 142.75 54519.68 88888.00 2016-08-10 01:30:47.250 223 12589.52 142.72 54519.68 88888.00 2016-08-10 01:30:47.375 223 12589.52 142.75 54519.65 88888.00 2016-08-10 01:30:47.500 223 12589.52 142.72 54519.62 88888.00 2016-08-10 01:30:47.625 223 12589.48 142.72 54519.65 88888.00 2016-08-10 01:30:47.750 223 12589.48 142.72 54519.68 88888.00 2016-08-10 01:30:47.875 223 12589.48 142.72 54519.68 88888.00 2016-08-10 01:30:48.000 223 12589.45 142.72 54519.65 88888.00 2016-08-10 01:30:48.125 223 12589.42 142.72 54519.65 88888.00 2016-08-10 01:30:48.250 223 12589.42 142.72 54519.70 88888.00 2016-08-10 01:30:48.375 223 12589.45 142.70 54519.72 88888.00 2016-08-10 01:30:48.500 223 12589.42 142.68 54519.68 88888.00 2016-08-10 01:30:48.625 223 12589.45 142.68 54519.68 88888.00 2016-08-10 01:30:48.750 223 12589.42 142.68 54519.68 88888.00 2016-08-10 01:30:48.875 223 12589.50 142.68 54519.68 88888.00 2016-08-10 01:30:49.000 223 12589.48 142.68 54519.65 88888.00 2016-08-10 01:30:49.125 223 12589.42 142.70 54519.65 88888.00 2016-08-10 01:30:49.250 223 12589.42 142.68 54519.70 88888.00 2016-08-10 01:30:49.375 223 12589.42 142.68 54519.68 88888.00 2016-08-10 01:30:49.500 223 12589.40 142.65 54519.70 88888.00 2016-08-10 01:30:49.625 223 12589.40 142.65 54519.70 88888.00 2016-08-10 01:30:49.750 223 12589.45 142.68 54519.70 88888.00 2016-08-10 01:30:49.875 223 12589.38 142.68 54519.68 88888.00 2016-08-10 01:30:50.000 223 12589.35 142.68 54519.68 88888.00 2016-08-10 01:30:50.125 223 12589.35 142.62 54519.65 88888.00 2016-08-10 01:30:50.250 223 12589.33 142.62 54519.68 88888.00 2016-08-10 01:30:50.375 223 12589.33 142.65 54519.68 88888.00 2016-08-10 01:30:50.500 223 12589.25 142.68 54519.70 88888.00 2016-08-10 01:30:50.625 223 12589.27 142.65 54519.70 88888.00 2016-08-10 01:30:50.750 223 12589.33 142.65 54519.70 88888.00 2016-08-10 01:30:50.875 223 12589.30 142.62 54519.68 88888.00 2016-08-10 01:30:51.000 223 12589.27 142.65 54519.68 88888.00 2016-08-10 01:30:51.125 223 12589.30 142.60 54519.70 88888.00 2016-08-10 01:30:51.250 223 12589.23 142.57 54519.70 88888.00 2016-08-10 01:30:51.375 223 12589.27 142.55 54519.68 88888.00 2016-08-10 01:30:51.500 223 12589.23 142.60 54519.70 88888.00 2016-08-10 01:30:51.625 223 12589.20 142.62 54519.70 88888.00 2016-08-10 01:30:51.750 223 12589.23 142.55 54519.65 88888.00 2016-08-10 01:30:51.875 223 12589.23 142.53 54519.65 88888.00 2016-08-10 01:30:52.000 223 12589.20 142.53 54519.68 88888.00 2016-08-10 01:30:52.125 223 12589.17 142.55 54519.68 88888.00 2016-08-10 01:30:52.250 223 12589.15 142.53 54519.68 88888.00 2016-08-10 01:30:52.375 223 12589.25 142.50 54519.70 88888.00 2016-08-10 01:30:52.500 223 12589.23 142.50 54519.70 88888.00 2016-08-10 01:30:52.625 223 12589.20 142.50 54519.70 88888.00 2016-08-10 01:30:52.750 223 12589.15 142.50 54519.68 88888.00 2016-08-10 01:30:52.875 223 12589.15 142.47 54519.70 88888.00 2016-08-10 01:30:53.000 223 12589.10 142.47 54519.70 88888.00 2016-08-10 01:30:53.125 223 12589.10 142.50 54519.75 88888.00 2016-08-10 01:30:53.250 223 12589.08 142.50 54519.72 88888.00 2016-08-10 01:30:53.375 223 12589.08 142.50 54519.72 88888.00 2016-08-10 01:30:53.500 223 12589.05 142.47 54519.72 88888.00 2016-08-10 01:30:53.625 223 12589.08 142.50 54519.72 88888.00 2016-08-10 01:30:53.750 223 12589.10 142.50 54519.72 88888.00 2016-08-10 01:30:53.875 223 12589.08 142.47 54519.72 88888.00 2016-08-10 01:30:54.000 223 12589.00 142.43 54519.72 88888.00 2016-08-10 01:30:54.125 223 12588.90 142.47 54519.70 88888.00 2016-08-10 01:30:54.250 223 12588.92 142.45 54519.70 88888.00 2016-08-10 01:30:54.375 223 12589.00 142.50 54519.72 88888.00 2016-08-10 01:30:54.500 223 12589.02 142.55 54519.72 88888.00 2016-08-10 01:30:54.625 223 12589.02 142.50 54519.72 88888.00 2016-08-10 01:30:54.750 223 12589.02 142.45 54519.72 88888.00 2016-08-10 01:30:54.875 223 12589.02 142.43 54519.75 88888.00 2016-08-10 01:30:55.000 223 12589.02 142.43 54519.72 88888.00 2016-08-10 01:30:55.125 223 12588.90 142.43 54519.70 88888.00 2016-08-10 01:30:55.250 223 12588.90 142.45 54519.75 88888.00 2016-08-10 01:30:55.375 223 12588.95 142.43 54519.72 88888.00 2016-08-10 01:30:55.500 223 12588.95 142.43 54519.70 88888.00 2016-08-10 01:30:55.625 223 12589.00 142.45 54519.70 88888.00 2016-08-10 01:30:55.750 223 12589.00 142.45 54519.75 88888.00 2016-08-10 01:30:55.875 223 12588.95 142.45 54519.75 88888.00 2016-08-10 01:30:56.000 223 12588.95 142.43 54519.72 88888.00 2016-08-10 01:30:56.125 223 12588.95 142.43 54519.75 88888.00 2016-08-10 01:30:56.250 223 12588.90 142.40 54519.78 88888.00 2016-08-10 01:30:56.375 223 12588.88 142.43 54519.78 88888.00 2016-08-10 01:30:56.500 223 12588.88 142.40 54519.80 88888.00 2016-08-10 01:30:56.625 223 12588.92 142.40 54519.80 88888.00 2016-08-10 01:30:56.750 223 12588.92 142.40 54519.78 88888.00 2016-08-10 01:30:56.875 223 12588.85 142.43 54519.78 88888.00 2016-08-10 01:30:57.000 223 12588.77 142.40 54519.75 88888.00 2016-08-10 01:30:57.125 223 12588.80 142.38 54519.75 88888.00 2016-08-10 01:30:57.250 223 12588.73 142.38 54519.75 88888.00 2016-08-10 01:30:57.375 223 12588.75 142.38 54519.78 88888.00 2016-08-10 01:30:57.500 223 12588.77 142.38 54519.75 88888.00 2016-08-10 01:30:57.625 223 12588.77 142.35 54519.78 88888.00 2016-08-10 01:30:57.750 223 12588.77 142.35 54519.78 88888.00 2016-08-10 01:30:57.875 223 12588.70 142.35 54519.75 88888.00 2016-08-10 01:30:58.000 223 12588.75 142.32 54519.72 88888.00 2016-08-10 01:30:58.125 223 12588.83 142.32 54519.78 88888.00 2016-08-10 01:30:58.250 223 12588.80 142.28 54519.78 88888.00 2016-08-10 01:30:58.375 223 12588.80 142.32 54519.75 88888.00 2016-08-10 01:30:58.500 223 12588.83 142.30 54519.80 88888.00 2016-08-10 01:30:58.625 223 12588.83 142.30 54519.80 88888.00 2016-08-10 01:30:58.750 223 12588.77 142.30 54519.78 88888.00 2016-08-10 01:30:58.875 223 12588.75 142.30 54519.78 88888.00 2016-08-10 01:30:59.000 223 12588.73 142.28 54519.80 88888.00 2016-08-10 01:30:59.125 223 12588.73 142.30 54519.82 88888.00 2016-08-10 01:30:59.250 223 12588.70 142.28 54519.80 88888.00 2016-08-10 01:30:59.375 223 12588.73 142.28 54519.80 88888.00 2016-08-10 01:30:59.500 223 12588.67 142.28 54519.80 88888.00 2016-08-10 01:30:59.625 223 12588.60 142.25 54519.80 88888.00 2016-08-10 01:30:59.750 223 12588.60 142.25 54519.82 88888.00 2016-08-10 01:30:59.875 223 12588.65 142.22 54519.82 88888.00 2016-08-10 01:31:00.000 223 12588.67 142.20 54519.78 88888.00 2016-08-10 01:31:00.125 223 12588.67 142.20 54519.78 88888.00 2016-08-10 01:31:00.250 223 12588.60 142.18 54519.82 88888.00 2016-08-10 01:31:00.375 223 12588.62 142.22 54519.82 88888.00 2016-08-10 01:31:00.500 223 12588.67 142.20 54519.80 88888.00 2016-08-10 01:31:00.625 223 12588.62 142.18 54519.80 88888.00 2016-08-10 01:31:00.750 223 12588.58 142.18 54519.80 88888.00 2016-08-10 01:31:00.875 223 12588.52 142.12 54519.75 88888.00 2016-08-10 01:31:01.000 223 12588.55 142.15 54519.80 88888.00 2016-08-10 01:31:01.125 223 12588.52 142.15 54519.80 88888.00 2016-08-10 01:31:01.250 223 12588.45 142.15 54519.82 88888.00 2016-08-10 01:31:01.375 223 12588.45 142.18 54519.80 88888.00 2016-08-10 01:31:01.500 223 12588.48 142.20 54519.80 88888.00 2016-08-10 01:31:01.625 223 12588.45 142.18 54519.80 88888.00 2016-08-10 01:31:01.750 223 12588.50 142.15 54519.80 88888.00 2016-08-10 01:31:01.875 223 12588.48 142.12 54519.80 88888.00 2016-08-10 01:31:02.000 223 12588.42 142.12 54519.80 88888.00 2016-08-10 01:31:02.125 223 12588.42 142.10 54519.80 88888.00 2016-08-10 01:31:02.250 223 12588.45 142.12 54519.80 88888.00 2016-08-10 01:31:02.375 223 12588.40 142.12 54519.80 88888.00 2016-08-10 01:31:02.500 223 12588.35 142.12 54519.78 88888.00 2016-08-10 01:31:02.625 223 12588.40 142.15 54519.82 88888.00 2016-08-10 01:31:02.750 223 12588.40 142.18 54519.80 88888.00 2016-08-10 01:31:02.875 223 12588.38 142.15 54519.82 88888.00 2016-08-10 01:31:03.000 223 12588.35 142.15 54519.80 88888.00 2016-08-10 01:31:03.125 223 12588.35 142.15 54519.82 88888.00 2016-08-10 01:31:03.250 223 12588.33 142.10 54519.82 88888.00 2016-08-10 01:31:03.375 223 12588.30 142.12 54519.80 88888.00 2016-08-10 01:31:03.500 223 12588.27 142.10 54519.82 88888.00 2016-08-10 01:31:03.625 223 12588.23 142.10 54519.82 88888.00 2016-08-10 01:31:03.750 223 12588.25 142.10 54519.85 88888.00 2016-08-10 01:31:03.875 223 12588.20 142.10 54519.85 88888.00 2016-08-10 01:31:04.000 223 12588.23 142.12 54519.82 88888.00 2016-08-10 01:31:04.125 223 12588.27 142.10 54519.85 88888.00 2016-08-10 01:31:04.250 223 12588.30 142.10 54519.85 88888.00 2016-08-10 01:31:04.375 223 12588.38 142.12 54519.85 88888.00 2016-08-10 01:31:04.500 223 12588.35 142.10 54519.85 88888.00 2016-08-10 01:31:04.625 223 12588.30 142.07 54519.85 88888.00 2016-08-10 01:31:04.750 223 12588.30 142.07 54519.82 88888.00 2016-08-10 01:31:04.875 223 12588.33 142.07 54519.85 88888.00 2016-08-10 01:31:05.000 223 12588.35 142.03 54519.85 88888.00 2016-08-10 01:31:05.125 223 12588.25 142.03 54519.82 88888.00 2016-08-10 01:31:05.250 223 12588.25 142.05 54519.85 88888.00 2016-08-10 01:31:05.375 223 12588.33 142.07 54519.85 88888.00 2016-08-10 01:31:05.500 223 12588.27 142.07 54519.85 88888.00 2016-08-10 01:31:05.625 223 12588.30 142.05 54519.82 88888.00 2016-08-10 01:31:05.750 223 12588.25 142.03 54519.82 88888.00 2016-08-10 01:31:05.875 223 12588.27 142.03 54519.82 88888.00 2016-08-10 01:31:06.000 223 12588.25 142.05 54519.82 88888.00 2016-08-10 01:31:06.125 223 12588.20 142.05 54519.85 88888.00 2016-08-10 01:31:06.250 223 12588.15 142.03 54519.88 88888.00 2016-08-10 01:31:06.375 223 12588.12 142.05 54519.85 88888.00 2016-08-10 01:31:06.500 223 12588.10 142.05 54519.85 88888.00 2016-08-10 01:31:06.625 223 12588.10 142.03 54519.82 88888.00 2016-08-10 01:31:06.750 223 12588.12 142.00 54519.80 88888.00 2016-08-10 01:31:06.875 223 12588.15 141.97 54519.78 88888.00 2016-08-10 01:31:07.000 223 12588.15 141.97 54519.78 88888.00 2016-08-10 01:31:07.125 223 12588.12 142.00 54519.82 88888.00 2016-08-10 01:31:07.250 223 12588.08 142.03 54519.82 88888.00 2016-08-10 01:31:07.375 223 12588.15 142.00 54519.82 88888.00 2016-08-10 01:31:07.500 223 12588.12 142.00 54519.80 88888.00 2016-08-10 01:31:07.625 223 12588.08 142.00 54519.78 88888.00 2016-08-10 01:31:07.750 223 12588.08 141.97 54519.78 88888.00 2016-08-10 01:31:07.875 223 12588.10 141.97 54519.80 88888.00 2016-08-10 01:31:08.000 223 12588.08 141.97 54519.80 88888.00 2016-08-10 01:31:08.125 223 12588.10 141.95 54519.80 88888.00 2016-08-10 01:31:08.250 223 12588.05 141.95 54519.85 88888.00 2016-08-10 01:31:08.375 223 12588.00 141.95 54519.82 88888.00 2016-08-10 01:31:08.500 223 12588.00 141.93 54519.80 88888.00 2016-08-10 01:31:08.625 223 12588.05 141.95 54519.82 88888.00 2016-08-10 01:31:08.750 223 12588.02 141.95 54519.80 88888.00 2016-08-10 01:31:08.875 223 12588.08 141.95 54519.80 88888.00 2016-08-10 01:31:09.000 223 12588.08 141.95 54519.82 88888.00 2016-08-10 01:31:09.125 223 12588.00 141.95 54519.80 88888.00 2016-08-10 01:31:09.250 223 12587.92 141.93 54519.80 88888.00 2016-08-10 01:31:09.375 223 12588.00 141.93 54519.80 88888.00 2016-08-10 01:31:09.500 223 12588.00 141.90 54519.82 88888.00 2016-08-10 01:31:09.625 223 12587.98 141.90 54519.80 88888.00 2016-08-10 01:31:09.750 223 12587.98 141.88 54519.82 88888.00 2016-08-10 01:31:09.875 223 12587.95 141.88 54519.85 88888.00 2016-08-10 01:31:10.000 223 12587.95 141.90 54519.85 88888.00 2016-08-10 01:31:10.125 223 12587.95 141.90 54519.85 88888.00 2016-08-10 01:31:10.250 223 12587.95 141.88 54519.82 88888.00 2016-08-10 01:31:10.375 223 12587.95 141.85 54519.82 88888.00 2016-08-10 01:31:10.500 223 12587.92 141.93 54519.82 88888.00 2016-08-10 01:31:10.625 223 12587.92 141.95 54519.82 88888.00 2016-08-10 01:31:10.750 223 12587.95 141.93 54519.82 88888.00 2016-08-10 01:31:10.875 223 12587.90 141.93 54519.82 88888.00 2016-08-10 01:31:11.000 223 12587.80 141.95 54519.80 88888.00 2016-08-10 01:31:11.125 223 12587.75 141.93 54519.78 88888.00 2016-08-10 01:31:11.250 223 12587.77 141.88 54519.80 88888.00 2016-08-10 01:31:11.375 223 12587.77 141.88 54519.82 88888.00 2016-08-10 01:31:11.500 223 12587.75 141.93 54519.82 88888.00 2016-08-10 01:31:11.625 223 12587.80 141.93 54519.82 88888.00 2016-08-10 01:31:11.750 223 12587.80 141.88 54519.85 88888.00 2016-08-10 01:31:11.875 223 12587.83 141.88 54519.85 88888.00 2016-08-10 01:31:12.000 223 12587.80 141.82 54519.82 88888.00 2016-08-10 01:31:12.125 223 12587.77 141.82 54519.82 88888.00 2016-08-10 01:31:12.250 223 12587.70 141.85 54519.85 88888.00 2016-08-10 01:31:12.375 223 12587.70 141.85 54519.82 88888.00 2016-08-10 01:31:12.500 223 12587.67 141.88 54519.82 88888.00 2016-08-10 01:31:12.625 223 12587.77 141.88 54519.85 88888.00 2016-08-10 01:31:12.750 223 12587.80 141.93 54519.85 88888.00 2016-08-10 01:31:12.875 223 12587.77 141.88 54519.80 88888.00 2016-08-10 01:31:13.000 223 12587.73 141.80 54519.80 88888.00 2016-08-10 01:31:13.125 223 12587.62 141.85 54519.82 88888.00 2016-08-10 01:31:13.250 223 12587.50 141.85 54519.82 88888.00 2016-08-10 01:31:13.375 223 12587.55 141.85 54519.80 88888.00 2016-08-10 01:31:13.500 223 12587.52 141.85 54519.80 88888.00 2016-08-10 01:31:13.625 223 12587.60 141.82 54519.82 88888.00 2016-08-10 01:31:13.750 223 12587.70 141.93 54519.85 88888.00 2016-08-10 01:31:13.875 223 12587.70 141.90 54519.85 88888.00 2016-08-10 01:31:14.000 223 12587.60 141.88 54519.80 88888.00 2016-08-10 01:31:14.125 223 12587.55 141.88 54519.80 88888.00 2016-08-10 01:31:14.250 223 12587.50 141.82 54519.80 88888.00 2016-08-10 01:31:14.375 223 12587.52 141.85 54519.82 88888.00 2016-08-10 01:31:14.500 223 12587.52 141.88 54519.82 88888.00 2016-08-10 01:31:14.625 223 12587.55 141.85 54519.80 88888.00 2016-08-10 01:31:14.750 223 12587.55 141.85 54519.80 88888.00 2016-08-10 01:31:14.875 223 12587.58 141.85 54519.82 88888.00 2016-08-10 01:31:15.000 223 12587.55 141.80 54519.78 88888.00 2016-08-10 01:31:15.125 223 12587.50 141.80 54519.80 88888.00 2016-08-10 01:31:15.250 223 12587.48 141.80 54519.82 88888.00 2016-08-10 01:31:15.375 223 12587.52 141.82 54519.80 88888.00 2016-08-10 01:31:15.500 223 12587.55 141.82 54519.82 88888.00 2016-08-10 01:31:15.625 223 12587.52 141.82 54519.82 88888.00 2016-08-10 01:31:15.750 223 12587.52 141.85 54519.82 88888.00 2016-08-10 01:31:15.875 223 12587.48 141.85 54519.80 88888.00 2016-08-10 01:31:16.000 223 12587.45 141.80 54519.78 88888.00 2016-08-10 01:31:16.125 223 12587.40 141.82 54519.80 88888.00 2016-08-10 01:31:16.250 223 12587.35 141.78 54519.78 88888.00 2016-08-10 01:31:16.375 223 12587.40 141.78 54519.78 88888.00 2016-08-10 01:31:16.500 223 12587.42 141.80 54519.78 88888.00 2016-08-10 01:31:16.625 223 12587.45 141.78 54519.80 88888.00 2016-08-10 01:31:16.750 223 12587.45 141.78 54519.80 88888.00 2016-08-10 01:31:16.875 223 12587.40 141.78 54519.80 88888.00 2016-08-10 01:31:17.000 223 12587.33 141.72 54519.78 88888.00 2016-08-10 01:31:17.125 223 12587.33 141.75 54519.78 88888.00 2016-08-10 01:31:17.250 223 12587.38 141.80 54519.78 88888.00 2016-08-10 01:31:17.375 223 12587.45 141.78 54519.78 88888.00 2016-08-10 01:31:17.500 223 12587.42 141.80 54519.80 88888.00 2016-08-10 01:31:17.625 223 12587.40 141.82 54519.82 88888.00 2016-08-10 01:31:17.750 223 12587.33 141.82 54519.80 88888.00 2016-08-10 01:31:17.875 223 12587.23 141.80 54519.78 88888.00 2016-08-10 01:31:18.000 223 12587.25 141.82 54519.78 88888.00 2016-08-10 01:31:18.125 223 12587.30 141.80 54519.78 88888.00 2016-08-10 01:31:18.250 223 12587.33 141.80 54519.80 88888.00 2016-08-10 01:31:18.375 223 12587.38 141.80 54519.78 88888.00 2016-08-10 01:31:18.500 223 12587.33 141.80 54519.78 88888.00 2016-08-10 01:31:18.625 223 12587.23 141.78 54519.75 88888.00 2016-08-10 01:31:18.750 223 12587.17 141.75 54519.72 88888.00 2016-08-10 01:31:18.875 223 12587.17 141.78 54519.75 88888.00 2016-08-10 01:31:19.000 223 12587.17 141.78 54519.75 88888.00 2016-08-10 01:31:19.125 223 12587.17 141.75 54519.75 88888.00 2016-08-10 01:31:19.250 223 12587.12 141.75 54519.72 88888.00 2016-08-10 01:31:19.375 223 12587.15 141.70 54519.75 88888.00 2016-08-10 01:31:19.500 223 12587.17 141.75 54519.78 88888.00 2016-08-10 01:31:19.625 223 12587.25 141.78 54519.78 88888.00 2016-08-10 01:31:19.750 223 12587.25 141.75 54519.75 88888.00 2016-08-10 01:31:19.875 223 12587.17 141.75 54519.72 88888.00 2016-08-10 01:31:20.000 223 12587.08 141.75 54519.75 88888.00 2016-08-10 01:31:20.125 223 12587.08 141.75 54519.78 88888.00 2016-08-10 01:31:20.250 223 12587.08 141.72 54519.78 88888.00 2016-08-10 01:31:20.375 223 12587.12 141.75 54519.75 88888.00 2016-08-10 01:31:20.500 223 12587.12 141.75 54519.75 88888.00 2016-08-10 01:31:20.625 223 12587.12 141.78 54519.72 88888.00 2016-08-10 01:31:20.750 223 12587.10 141.75 54519.72 88888.00 2016-08-10 01:31:20.875 223 12587.08 141.75 54519.72 88888.00 2016-08-10 01:31:21.000 223 12587.10 141.75 54519.75 88888.00 2016-08-10 01:31:21.125 223 12587.12 141.78 54519.75 88888.00 2016-08-10 01:31:21.250 223 12587.08 141.78 54519.72 88888.00 2016-08-10 01:31:21.375 223 12587.15 141.80 54519.72 88888.00 2016-08-10 01:31:21.500 223 12587.15 141.80 54519.78 88888.00 2016-08-10 01:31:21.625 223 12587.12 141.80 54519.78 88888.00 2016-08-10 01:31:21.750 223 12587.08 141.80 54519.75 88888.00 2016-08-10 01:31:21.875 223 12587.08 141.80 54519.72 88888.00 2016-08-10 01:31:22.000 223 12587.05 141.80 54519.72 88888.00 2016-08-10 01:31:22.125 223 12587.00 141.78 54519.72 88888.00 2016-08-10 01:31:22.250 223 12587.00 141.78 54519.72 88888.00 2016-08-10 01:31:22.375 223 12587.05 141.82 54519.72 88888.00 2016-08-10 01:31:22.500 223 12587.00 141.80 54519.72 88888.00 2016-08-10 01:31:22.625 223 12586.95 141.80 54519.72 88888.00 2016-08-10 01:31:22.750 223 12586.98 141.82 54519.72 88888.00 2016-08-10 01:31:22.875 223 12587.00 141.82 54519.70 88888.00 2016-08-10 01:31:23.000 223 12587.00 141.85 54519.70 88888.00 2016-08-10 01:31:23.125 223 12586.95 141.85 54519.70 88888.00 2016-08-10 01:31:23.250 223 12586.98 141.85 54519.72 88888.00 2016-08-10 01:31:23.375 223 12587.05 141.85 54519.72 88888.00 2016-08-10 01:31:23.500 223 12586.95 141.85 54519.70 88888.00 2016-08-10 01:31:23.625 223 12586.92 141.85 54519.68 88888.00 2016-08-10 01:31:23.750 223 12586.90 141.80 54519.68 88888.00 2016-08-10 01:31:23.875 223 12586.83 141.78 54519.68 88888.00 2016-08-10 01:31:24.000 223 12586.75 141.82 54519.68 88888.00 2016-08-10 01:31:24.125 223 12586.75 141.82 54519.70 88888.00 2016-08-10 01:31:24.250 223 12586.75 141.82 54519.68 88888.00 2016-08-10 01:31:24.375 223 12586.73 141.80 54519.65 88888.00 2016-08-10 01:31:24.500 223 12586.77 141.75 54519.65 88888.00 2016-08-10 01:31:24.625 223 12586.73 141.80 54519.68 88888.00 2016-08-10 01:31:24.750 223 12586.70 141.82 54519.70 88888.00 2016-08-10 01:31:24.875 223 12586.75 141.88 54519.68 88888.00 2016-08-10 01:31:25.000 223 12586.73 141.85 54519.68 88888.00 2016-08-10 01:31:25.125 223 12586.70 141.80 54519.65 88888.00 2016-08-10 01:31:25.250 223 12586.67 141.80 54519.65 88888.00 2016-08-10 01:31:25.375 223 12586.73 141.85 54519.65 88888.00 2016-08-10 01:31:25.500 223 12586.75 141.82 54519.65 88888.00 2016-08-10 01:31:25.625 223 12586.73 141.85 54519.65 88888.00 2016-08-10 01:31:25.750 223 12586.70 141.82 54519.65 88888.00 2016-08-10 01:31:25.875 223 12586.73 141.85 54519.65 88888.00 2016-08-10 01:31:26.000 223 12586.73 141.82 54519.65 88888.00 2016-08-10 01:31:26.125 223 12586.67 141.80 54519.65 88888.00 2016-08-10 01:31:26.250 223 12586.67 141.80 54519.65 88888.00 2016-08-10 01:31:26.375 223 12586.75 141.85 54519.62 88888.00 2016-08-10 01:31:26.500 223 12586.73 141.82 54519.62 88888.00 2016-08-10 01:31:26.625 223 12586.75 141.82 54519.62 88888.00 2016-08-10 01:31:26.750 223 12586.75 141.82 54519.62 88888.00 2016-08-10 01:31:26.875 223 12586.67 141.82 54519.65 88888.00 2016-08-10 01:31:27.000 223 12586.62 141.82 54519.65 88888.00 2016-08-10 01:31:27.125 223 12586.50 141.82 54519.65 88888.00 2016-08-10 01:31:27.250 223 12586.45 141.82 54519.62 88888.00 2016-08-10 01:31:27.375 223 12586.50 141.82 54519.62 88888.00 2016-08-10 01:31:27.500 223 12586.50 141.82 54519.62 88888.00 2016-08-10 01:31:27.625 223 12586.52 141.80 54519.62 88888.00 2016-08-10 01:31:27.750 223 12586.55 141.82 54519.62 88888.00 2016-08-10 01:31:27.875 223 12586.52 141.85 54519.62 88888.00 2016-08-10 01:31:28.000 223 12586.52 141.85 54519.62 88888.00 2016-08-10 01:31:28.125 223 12586.58 141.90 54519.62 88888.00 2016-08-10 01:31:28.250 223 12586.52 141.85 54519.60 88888.00 2016-08-10 01:31:28.375 223 12586.52 141.82 54519.62 88888.00 2016-08-10 01:31:28.500 223 12586.45 141.85 54519.62 88888.00 2016-08-10 01:31:28.625 223 12586.42 141.88 54519.62 88888.00 2016-08-10 01:31:28.750 223 12586.45 141.88 54519.60 88888.00 2016-08-10 01:31:28.875 223 12586.45 141.90 54519.57 88888.00 2016-08-10 01:31:29.000 223 12586.45 141.90 54519.57 88888.00 2016-08-10 01:31:29.125 223 12586.42 141.93 54519.60 88888.00 2016-08-10 01:31:29.250 223 12586.40 141.90 54519.60 88888.00 2016-08-10 01:31:29.375 223 12586.40 141.88 54519.55 88888.00 2016-08-10 01:31:29.500 223 12586.38 141.85 54519.55 88888.00 2016-08-10 01:31:29.625 223 12586.40 141.88 54519.57 88888.00 2016-08-10 01:31:29.750 223 12586.40 141.90 54519.60 88888.00 2016-08-10 01:31:29.875 223 12586.45 141.95 54519.60 88888.00 2016-08-10 01:31:30.000 223 12586.42 141.88 54519.57 88888.00 2016-08-10 01:31:30.125 223 12586.40 141.85 54519.60 88888.00 2016-08-10 01:31:30.250 223 12586.40 141.80 54519.57 88888.00 2016-08-10 01:31:30.375 223 12586.42 141.85 54519.60 88888.00 2016-08-10 01:31:30.500 223 12586.40 141.90 54519.60 88888.00 2016-08-10 01:31:30.625 223 12586.42 141.90 54519.57 88888.00 2016-08-10 01:31:30.750 223 12586.42 141.90 54519.55 88888.00 2016-08-10 01:31:30.875 223 12586.38 141.90 54519.53 88888.00 2016-08-10 01:31:31.000 223 12586.35 141.88 54519.55 88888.00 2016-08-10 01:31:31.125 223 12586.30 141.88 54519.55 88888.00 2016-08-10 01:31:31.250 223 12586.27 141.90 54519.55 88888.00 2016-08-10 01:31:31.375 223 12586.33 141.90 54519.55 88888.00 2016-08-10 01:31:31.500 223 12586.38 141.90 54519.53 88888.00 2016-08-10 01:31:31.625 223 12586.35 141.88 54519.53 88888.00 2016-08-10 01:31:31.750 223 12586.30 141.88 54519.55 88888.00 2016-08-10 01:31:31.875 223 12586.30 141.90 54519.55 88888.00 2016-08-10 01:31:32.000 223 12586.27 141.90 54519.50 88888.00 2016-08-10 01:31:32.125 223 12586.20 141.90 54519.47 88888.00 2016-08-10 01:31:32.250 223 12586.20 141.90 54519.50 88888.00 2016-08-10 01:31:32.375 223 12586.25 141.93 54519.47 88888.00 2016-08-10 01:31:32.500 223 12586.23 141.95 54519.47 88888.00 2016-08-10 01:31:32.625 223 12586.25 141.95 54519.53 88888.00 2016-08-10 01:31:32.750 223 12586.23 141.95 54519.47 88888.00 2016-08-10 01:31:32.875 223 12586.20 141.93 54519.50 88888.00 2016-08-10 01:31:33.000 223 12586.23 141.93 54519.50 88888.00 2016-08-10 01:31:33.125 223 12586.20 141.95 54519.53 88888.00 2016-08-10 01:31:33.250 223 12586.17 141.95 54519.50 88888.00 2016-08-10 01:31:33.375 223 12586.12 141.97 54519.47 88888.00 2016-08-10 01:31:33.500 223 12586.08 141.97 54519.45 88888.00 2016-08-10 01:31:33.625 223 12586.08 142.00 54519.47 88888.00 2016-08-10 01:31:33.750 223 12586.08 141.97 54519.47 88888.00 2016-08-10 01:31:33.875 223 12586.12 142.00 54519.47 88888.00 2016-08-10 01:31:34.000 223 12586.15 141.95 54519.45 88888.00 2016-08-10 01:31:34.125 223 12586.10 141.95 54519.45 88888.00 2016-08-10 01:31:34.250 223 12586.00 142.00 54519.43 88888.00 2016-08-10 01:31:34.375 223 12586.05 142.03 54519.43 88888.00 2016-08-10 01:31:34.500 223 12586.05 142.00 54519.45 88888.00 2016-08-10 01:31:34.625 223 12586.05 142.00 54519.40 88888.00 2016-08-10 01:31:34.750 223 12586.05 142.00 54519.40 88888.00 2016-08-10 01:31:34.875 223 12586.08 141.97 54519.43 88888.00 2016-08-10 01:31:35.000 223 12586.15 142.00 54519.40 88888.00 2016-08-10 01:31:35.125 223 12586.12 142.03 54519.40 88888.00 2016-08-10 01:31:35.250 223 12586.08 142.03 54519.43 88888.00 2016-08-10 01:31:35.375 223 12586.08 142.03 54519.43 88888.00 2016-08-10 01:31:35.500 223 12586.05 142.03 54519.43 88888.00 2016-08-10 01:31:35.625 223 12586.08 142.05 54519.40 88888.00 2016-08-10 01:31:35.750 223 12586.05 142.05 54519.38 88888.00 2016-08-10 01:31:35.875 223 12586.05 142.05 54519.40 88888.00 2016-08-10 01:31:36.000 223 12586.05 142.05 54519.40 88888.00 2016-08-10 01:31:36.125 223 12586.02 142.03 54519.40 88888.00 2016-08-10 01:31:36.250 223 12586.02 142.03 54519.40 88888.00 2016-08-10 01:31:36.375 223 12586.10 142.05 54519.38 88888.00 2016-08-10 01:31:36.500 223 12586.10 142.05 54519.40 88888.00 2016-08-10 01:31:36.625 223 12586.10 142.05 54519.40 88888.00 2016-08-10 01:31:36.750 223 12586.10 142.05 54519.40 88888.00 2016-08-10 01:31:36.875 223 12586.05 142.03 54519.38 88888.00 2016-08-10 01:31:37.000 223 12586.02 142.05 54519.40 88888.00 2016-08-10 01:31:37.125 223 12586.00 142.03 54519.40 88888.00 2016-08-10 01:31:37.250 223 12585.92 142.03 54519.40 88888.00 2016-08-10 01:31:37.375 223 12586.00 142.05 54519.35 88888.00 2016-08-10 01:31:37.500 223 12585.98 142.05 54519.38 88888.00 2016-08-10 01:31:37.625 223 12585.98 142.05 54519.38 88888.00 2016-08-10 01:31:37.750 223 12585.95 142.07 54519.40 88888.00 2016-08-10 01:31:37.875 223 12585.95 142.07 54519.38 88888.00 2016-08-10 01:31:38.000 223 12585.92 142.05 54519.32 88888.00 2016-08-10 01:31:38.125 223 12585.92 142.05 54519.35 88888.00 2016-08-10 01:31:38.250 223 12585.85 142.03 54519.32 88888.00 2016-08-10 01:31:38.375 223 12585.92 142.07 54519.30 88888.00 2016-08-10 01:31:38.500 223 12585.95 142.12 54519.32 88888.00 2016-08-10 01:31:38.625 223 12585.92 142.12 54519.32 88888.00 2016-08-10 01:31:38.750 223 12585.92 142.12 54519.35 88888.00 2016-08-10 01:31:38.875 223 12585.92 142.12 54519.30 88888.00 2016-08-10 01:31:39.000 223 12585.90 142.10 54519.30 88888.00 2016-08-10 01:31:39.125 223 12585.90 142.12 54519.32 88888.00 2016-08-10 01:31:39.250 223 12585.83 142.12 54519.32 88888.00 2016-08-10 01:31:39.375 223 12585.88 142.15 54519.32 88888.00 2016-08-10 01:31:39.500 223 12585.90 142.18 54519.32 88888.00 2016-08-10 01:31:39.625 223 12585.95 142.18 54519.30 88888.00 2016-08-10 01:31:39.750 223 12585.92 142.15 54519.30 88888.00 2016-08-10 01:31:39.875 223 12585.88 142.15 54519.28 88888.00 2016-08-10 01:31:40.000 223 12585.88 142.18 54519.28 88888.00 2016-08-10 01:31:40.125 223 12585.80 142.18 54519.30 88888.00 2016-08-10 01:31:40.250 223 12585.73 142.15 54519.30 88888.00 2016-08-10 01:31:40.375 223 12585.77 142.18 54519.30 88888.00 2016-08-10 01:31:40.500 223 12585.77 142.12 54519.28 88888.00 2016-08-10 01:31:40.625 223 12585.80 142.12 54519.25 88888.00 2016-08-10 01:31:40.750 223 12585.75 142.12 54519.25 88888.00 2016-08-10 01:31:40.875 223 12585.73 142.12 54519.22 88888.00 2016-08-10 01:31:41.000 223 12585.73 142.15 54519.25 88888.00 2016-08-10 01:31:41.125 223 12585.73 142.20 54519.25 88888.00 2016-08-10 01:31:41.250 223 12585.75 142.12 54519.25 88888.00 2016-08-10 01:31:41.375 223 12585.80 142.15 54519.25 88888.00 2016-08-10 01:31:41.500 223 12585.75 142.18 54519.22 88888.00 2016-08-10 01:31:41.625 223 12585.73 142.15 54519.25 88888.00 2016-08-10 01:31:41.750 223 12585.75 142.18 54519.25 88888.00 2016-08-10 01:31:41.875 223 12585.77 142.20 54519.25 88888.00 2016-08-10 01:31:42.000 223 12585.75 142.18 54519.22 88888.00 2016-08-10 01:31:42.125 223 12585.70 142.18 54519.20 88888.00 2016-08-10 01:31:42.250 223 12585.70 142.20 54519.20 88888.00 2016-08-10 01:31:42.375 223 12585.77 142.20 54519.22 88888.00 2016-08-10 01:31:42.500 223 12585.77 142.18 54519.22 88888.00 2016-08-10 01:31:42.625 223 12585.75 142.18 54519.20 88888.00 2016-08-10 01:31:42.750 223 12585.73 142.15 54519.20 88888.00 2016-08-10 01:31:42.875 223 12585.67 142.18 54519.20 88888.00 2016-08-10 01:31:43.000 223 12585.67 142.20 54519.20 88888.00 2016-08-10 01:31:43.125 223 12585.60 142.20 54519.20 88888.00 2016-08-10 01:31:43.250 223 12585.60 142.20 54519.20 88888.00 2016-08-10 01:31:43.375 223 12585.62 142.20 54519.20 88888.00 2016-08-10 01:31:43.500 223 12585.60 142.18 54519.20 88888.00 2016-08-10 01:31:43.625 223 12585.55 142.18 54519.18 88888.00 2016-08-10 01:31:43.750 223 12585.58 142.20 54519.20 88888.00 2016-08-10 01:31:43.875 223 12585.58 142.18 54519.20 88888.00 2016-08-10 01:31:44.000 223 12585.58 142.22 54519.18 88888.00 2016-08-10 01:31:44.125 223 12585.55 142.22 54519.18 88888.00 2016-08-10 01:31:44.250 223 12585.55 142.25 54519.18 88888.00 2016-08-10 01:31:44.375 223 12585.58 142.25 54519.18 88888.00 2016-08-10 01:31:44.500 223 12585.58 142.22 54519.15 88888.00 2016-08-10 01:31:44.625 223 12585.58 142.22 54519.18 88888.00 2016-08-10 01:31:44.750 223 12585.55 142.25 54519.15 88888.00 2016-08-10 01:31:44.875 223 12585.55 142.28 54519.15 88888.00 2016-08-10 01:31:45.000 223 12585.58 142.22 54519.12 88888.00 2016-08-10 01:31:45.125 223 12585.52 142.20 54519.10 88888.00 2016-08-10 01:31:45.250 223 12585.52 142.22 54519.15 88888.00 2016-08-10 01:31:45.375 223 12585.60 142.22 54519.15 88888.00 2016-08-10 01:31:45.500 223 12585.62 142.22 54519.12 88888.00 2016-08-10 01:31:45.625 223 12585.55 142.25 54519.10 88888.00 2016-08-10 01:31:45.750 223 12585.50 142.22 54519.12 88888.00 2016-08-10 01:31:45.875 223 12585.58 142.22 54519.12 88888.00 2016-08-10 01:31:46.000 223 12585.62 142.22 54519.12 88888.00 2016-08-10 01:31:46.125 223 12585.60 142.22 54519.15 88888.00 2016-08-10 01:31:46.250 223 12585.52 142.20 54519.12 88888.00 2016-08-10 01:31:46.375 223 12585.58 142.22 54519.15 88888.00 2016-08-10 01:31:46.500 223 12585.65 142.25 54519.10 88888.00 2016-08-10 01:31:46.625 223 12585.62 142.25 54519.10 88888.00 2016-08-10 01:31:46.750 223 12585.58 142.22 54519.07 88888.00 2016-08-10 01:31:46.875 223 12585.55 142.22 54519.07 88888.00 2016-08-10 01:31:47.000 223 12585.55 142.25 54519.10 88888.00 2016-08-10 01:31:47.125 223 12585.58 142.22 54519.07 88888.00 2016-08-10 01:31:47.250 223 12585.55 142.20 54519.10 88888.00 2016-08-10 01:31:47.375 223 12585.60 142.22 54519.10 88888.00 2016-08-10 01:31:47.500 223 12585.58 142.25 54519.10 88888.00 2016-08-10 01:31:47.625 223 12585.55 142.28 54519.07 88888.00 2016-08-10 01:31:47.750 223 12585.52 142.25 54519.05 88888.00 2016-08-10 01:31:47.875 223 12585.50 142.25 54519.07 88888.00 2016-08-10 01:31:48.000 223 12585.45 142.25 54519.05 88888.00 2016-08-10 01:31:48.125 223 12585.42 142.25 54519.05 88888.00 2016-08-10 01:31:48.250 223 12585.42 142.25 54519.07 88888.00 2016-08-10 01:31:48.375 223 12585.52 142.22 54519.05 88888.00 2016-08-10 01:31:48.500 223 12585.52 142.22 54519.05 88888.00 2016-08-10 01:31:48.625 223 12585.52 142.22 54519.03 88888.00 2016-08-10 01:31:48.750 223 12585.48 142.22 54519.03 88888.00 2016-08-10 01:31:48.875 223 12585.45 142.28 54519.03 88888.00 2016-08-10 01:31:49.000 223 12585.45 142.22 54519.03 88888.00 2016-08-10 01:31:49.125 223 12585.42 142.22 54519.00 88888.00 2016-08-10 01:31:49.250 223 12585.42 142.30 54519.05 88888.00 2016-08-10 01:31:49.375 223 12585.58 142.43 54519.18 88888.00 2016-08-10 01:31:49.500 223 12585.58 142.40 54519.12 88888.00 2016-08-10 01:31:49.625 223 12585.45 142.28 54519.03 88888.00 2016-08-10 01:31:49.750 223 12585.42 142.28 54519.00 88888.00 2016-08-10 01:31:49.875 223 12585.38 142.30 54519.03 88888.00 2016-08-10 01:31:50.000 223 12585.30 142.25 54519.00 88888.00 2016-08-10 01:31:50.125 223 12585.25 142.22 54518.97 88888.00 2016-08-10 01:31:50.250 223 12585.27 142.22 54518.97 88888.00 2016-08-10 01:31:50.375 223 12585.35 142.25 54518.97 88888.00 2016-08-10 01:31:50.500 223 12585.42 142.28 54518.97 88888.00 2016-08-10 01:31:50.625 223 12585.42 142.28 54518.97 88888.00 2016-08-10 01:31:50.750 223 12585.40 142.30 54518.97 88888.00 2016-08-10 01:31:50.875 223 12585.35 142.28 54518.97 88888.00 2016-08-10 01:31:51.000 223 12585.27 142.25 54519.00 88888.00 2016-08-10 01:31:51.125 223 12585.30 142.22 54519.00 88888.00 2016-08-10 01:31:51.250 223 12585.23 142.22 54518.97 88888.00 2016-08-10 01:31:51.375 223 12585.20 142.20 54518.97 88888.00 2016-08-10 01:31:51.500 223 12585.27 142.25 54518.95 88888.00 2016-08-10 01:31:51.625 223 12585.35 142.28 54518.97 88888.00 2016-08-10 01:31:51.750 223 12585.25 142.28 54518.95 88888.00 2016-08-10 01:31:51.875 223 12585.23 142.28 54518.93 88888.00 2016-08-10 01:31:52.000 223 12585.25 142.25 54518.93 88888.00 2016-08-10 01:31:52.125 223 12585.27 142.28 54518.95 88888.00 2016-08-10 01:31:52.250 223 12585.30 142.25 54518.97 88888.00 2016-08-10 01:31:52.375 223 12585.33 142.25 54518.93 88888.00 2016-08-10 01:31:52.500 223 12585.33 142.28 54518.93 88888.00 2016-08-10 01:31:52.625 223 12585.30 142.25 54518.90 88888.00 2016-08-10 01:31:52.750 223 12585.33 142.28 54518.93 88888.00 2016-08-10 01:31:52.875 223 12585.33 142.28 54518.95 88888.00 2016-08-10 01:31:53.000 223 12585.33 142.28 54518.93 88888.00 2016-08-10 01:31:53.125 223 12585.33 142.28 54518.93 88888.00 2016-08-10 01:31:53.250 223 12585.33 142.28 54518.90 88888.00 2016-08-10 01:31:53.375 223 12585.38 142.30 54518.88 88888.00 2016-08-10 01:31:53.500 223 12585.35 142.28 54518.88 88888.00 2016-08-10 01:31:53.625 223 12585.30 142.28 54518.88 88888.00 2016-08-10 01:31:53.750 223 12585.25 142.22 54518.90 88888.00 2016-08-10 01:31:53.875 223 12585.30 142.22 54518.90 88888.00 2016-08-10 01:31:54.000 223 12585.30 142.25 54518.88 88888.00 2016-08-10 01:31:54.125 223 12585.27 142.28 54518.88 88888.00 2016-08-10 01:31:54.250 223 12585.20 142.25 54518.85 88888.00 2016-08-10 01:31:54.375 223 12585.27 142.28 54518.85 88888.00 2016-08-10 01:31:54.500 223 12585.30 142.28 54518.85 88888.00 2016-08-10 01:31:54.625 223 12585.25 142.25 54518.82 88888.00 2016-08-10 01:31:54.750 223 12585.25 142.28 54518.82 88888.00 2016-08-10 01:31:54.875 223 12585.23 142.30 54518.82 88888.00 2016-08-10 01:31:55.000 223 12585.15 142.28 54518.80 88888.00 2016-08-10 01:31:55.125 223 12585.15 142.30 54518.80 88888.00 2016-08-10 01:31:55.250 223 12585.17 142.28 54518.80 88888.00 2016-08-10 01:31:55.375 223 12585.25 142.28 54518.80 88888.00 2016-08-10 01:31:55.500 223 12585.25 142.28 54518.80 88888.00 2016-08-10 01:31:55.625 223 12585.20 142.30 54518.80 88888.00 2016-08-10 01:31:55.750 223 12585.17 142.30 54518.82 88888.00 2016-08-10 01:31:55.875 223 12585.17 142.28 54518.82 88888.00 2016-08-10 01:31:56.000 223 12585.25 142.25 54518.80 88888.00 2016-08-10 01:31:56.125 223 12585.17 142.25 54518.78 88888.00 2016-08-10 01:31:56.250 223 12585.08 142.22 54518.78 88888.00 2016-08-10 01:31:56.375 223 12585.08 142.28 54518.78 88888.00 2016-08-10 01:31:56.500 223 12585.08 142.30 54518.80 88888.00 2016-08-10 01:31:56.625 223 12585.15 142.28 54518.80 88888.00 2016-08-10 01:31:56.750 223 12585.12 142.28 54518.80 88888.00 2016-08-10 01:31:56.875 223 12585.12 142.28 54518.80 88888.00 2016-08-10 01:31:57.000 223 12585.10 142.28 54518.78 88888.00 2016-08-10 01:31:57.125 223 12585.08 142.30 54518.80 88888.00 2016-08-10 01:31:57.250 223 12585.10 142.28 54518.78 88888.00 2016-08-10 01:31:57.375 223 12585.12 142.28 54518.75 88888.00 2016-08-10 01:31:57.500 223 12585.10 142.30 54518.75 88888.00 2016-08-10 01:31:57.625 223 12585.08 142.32 54518.78 88888.00 2016-08-10 01:31:57.750 223 12585.08 142.32 54518.78 88888.00 2016-08-10 01:31:57.875 223 12585.10 142.30 54518.78 88888.00 2016-08-10 01:31:58.000 223 12585.10 142.30 54518.78 88888.00 2016-08-10 01:31:58.125 223 12585.50 142.72 54519.15 88888.00 2016-08-10 01:31:58.250 223 12585.65 142.72 54519.05 88888.00 2016-08-10 01:31:58.375 223 12585.35 142.40 54518.80 88888.00 2016-08-10 01:31:58.500 223 12585.10 142.28 54518.68 88888.00 2016-08-10 01:31:58.625 223 12585.08 142.35 54518.70 88888.00 2016-08-10 01:31:58.750 223 12585.12 142.35 54518.75 88888.00 2016-08-10 01:31:58.875 223 12585.12 142.38 54518.70 88888.00 2016-08-10 01:31:59.000 223 12585.12 142.32 54518.70 88888.00 2016-08-10 01:31:59.125 223 12585.12 142.30 54518.72 88888.00 2016-08-10 01:31:59.250 223 12585.05 142.30 54518.72 88888.00 2016-08-10 01:31:59.375 223 12585.12 142.32 54518.70 88888.00 2016-08-10 01:31:59.500 223 12585.10 142.38 54518.72 88888.00 2016-08-10 01:31:59.625 223 12585.10 142.35 54518.72 88888.00 2016-08-10 01:31:59.750 223 12585.12 142.38 54518.68 88888.00 2016-08-10 01:31:59.875 223 12585.08 142.35 54518.70 88888.00 2016-08-10 01:32:00.000 223 12585.02 142.35 54518.70 88888.00 2016-08-10 01:32:00.125 223 12585.02 142.35 54518.75 88888.00 2016-08-10 01:32:00.250 223 12585.00 142.38 54518.75 88888.00 2016-08-10 01:32:00.375 223 12585.05 142.38 54518.70 88888.00 2016-08-10 01:32:00.500 223 12585.02 142.35 54518.68 88888.00 2016-08-10 01:32:00.625 223 12585.00 142.32 54518.65 88888.00 2016-08-10 01:32:00.750 223 12585.02 142.32 54518.65 88888.00 2016-08-10 01:32:00.875 223 12585.02 142.32 54518.68 88888.00 2016-08-10 01:32:01.000 223 12585.02 142.32 54518.65 88888.00 2016-08-10 01:32:01.125 223 12585.02 142.35 54518.68 88888.00 2016-08-10 01:32:01.250 223 12585.05 142.35 54518.68 88888.00 2016-08-10 01:32:01.375 223 12585.05 142.35 54518.65 88888.00 2016-08-10 01:32:01.500 223 12584.98 142.35 54518.62 88888.00 2016-08-10 01:32:01.625 223 12584.98 142.38 54518.62 88888.00 2016-08-10 01:32:01.750 223 12585.08 142.35 54518.65 88888.00 2016-08-10 01:32:01.875 223 12585.05 142.40 54518.62 88888.00 2016-08-10 01:32:02.000 223 12585.05 142.40 54518.62 88888.00 2016-08-10 01:32:02.125 223 12584.95 142.38 54518.60 88888.00 2016-08-10 01:32:02.250 223 12584.88 142.38 54518.60 88888.00 2016-08-10 01:32:02.375 223 12585.02 142.40 54518.62 88888.00 2016-08-10 01:32:02.500 223 12585.05 142.40 54518.62 88888.00 2016-08-10 01:32:02.625 223 12585.02 142.40 54518.65 88888.00 2016-08-10 01:32:02.750 223 12584.98 142.40 54518.62 88888.00 2016-08-10 01:32:02.875 223 12584.95 142.43 54518.62 88888.00 2016-08-10 01:32:03.000 223 12584.95 142.38 54518.60 88888.00 2016-08-10 01:32:03.125 223 12584.98 142.38 54518.62 88888.00 2016-08-10 01:32:03.250 223 12584.92 142.43 54518.60 88888.00 2016-08-10 01:32:03.375 223 12584.95 142.43 54518.60 88888.00 2016-08-10 01:32:03.500 223 12584.95 142.40 54518.60 88888.00 2016-08-10 01:32:03.625 223 12584.95 142.40 54518.60 88888.00 2016-08-10 01:32:03.750 223 12584.92 142.38 54518.55 88888.00 2016-08-10 01:32:03.875 223 12584.90 142.40 54518.55 88888.00 2016-08-10 01:32:04.000 223 12584.90 142.43 54518.57 88888.00 2016-08-10 01:32:04.125 223 12584.92 142.43 54518.60 88888.00 2016-08-10 01:32:04.250 223 12584.90 142.40 54518.62 88888.00 2016-08-10 01:32:04.375 223 12584.95 142.43 54518.62 88888.00 2016-08-10 01:32:04.500 223 12584.95 142.43 54518.60 88888.00 2016-08-10 01:32:04.625 223 12584.95 142.43 54518.57 88888.00 2016-08-10 01:32:04.750 223 12584.88 142.43 54518.57 88888.00 2016-08-10 01:32:04.875 223 12584.85 142.40 54518.57 88888.00 2016-08-10 01:32:05.000 223 12584.85 142.40 54518.57 88888.00 2016-08-10 01:32:05.125 223 12584.88 142.45 54518.60 88888.00 2016-08-10 01:32:05.250 223 12584.90 142.43 54518.60 88888.00 2016-08-10 01:32:05.375 223 12584.90 142.43 54518.57 88888.00 2016-08-10 01:32:05.500 223 12584.88 142.40 54518.53 88888.00 2016-08-10 01:32:05.625 223 12584.85 142.43 54518.53 88888.00 2016-08-10 01:32:05.750 223 12584.88 142.43 54518.55 88888.00 2016-08-10 01:32:05.875 223 12584.85 142.47 54518.55 88888.00 2016-08-10 01:32:06.000 223 12584.83 142.45 54518.53 88888.00 2016-08-10 01:32:06.125 223 12584.77 142.40 54518.53 88888.00 2016-08-10 01:32:06.250 223 12584.73 142.38 54518.53 88888.00 2016-08-10 01:32:06.375 223 12584.77 142.43 54518.55 88888.00 2016-08-10 01:32:06.500 223 12584.73 142.45 54518.53 88888.00 2016-08-10 01:32:06.625 223 12584.70 142.40 54518.50 88888.00 2016-08-10 01:32:06.750 223 12584.73 142.40 54518.50 88888.00 2016-08-10 01:32:06.875 223 12584.75 142.43 54518.53 88888.00 2016-08-10 01:32:07.000 223 12584.73 142.43 54518.55 88888.00 2016-08-10 01:32:07.125 223 12584.75 142.45 54518.53 88888.00 2016-08-10 01:32:07.250 223 12584.73 142.43 54518.53 88888.00 2016-08-10 01:32:07.375 223 12584.77 142.45 54518.50 88888.00 2016-08-10 01:32:07.500 223 12584.73 142.43 54518.50 88888.00 2016-08-10 01:32:07.625 223 12584.73 142.47 54518.50 88888.00 2016-08-10 01:32:07.750 223 12584.77 142.47 54518.50 88888.00 2016-08-10 01:32:07.875 223 12584.85 142.43 54518.53 88888.00 2016-08-10 01:32:08.000 223 12584.85 142.43 54518.50 88888.00 2016-08-10 01:32:08.125 223 12584.80 142.47 54518.53 88888.00 2016-08-10 01:32:08.250 223 12584.75 142.47 54518.53 88888.00 2016-08-10 01:32:08.375 223 12584.80 142.45 54518.53 88888.00 2016-08-10 01:32:08.500 223 12584.77 142.40 54518.50 88888.00 2016-08-10 01:32:08.625 223 12584.73 142.40 54518.50 88888.00 2016-08-10 01:32:08.750 223 12584.73 142.40 54518.47 88888.00 2016-08-10 01:32:08.875 223 12584.77 142.43 54518.50 88888.00 2016-08-10 01:32:09.000 223 12584.77 142.45 54518.50 88888.00 2016-08-10 01:32:09.125 223 12584.77 142.45 54518.47 88888.00 2016-08-10 01:32:09.250 223 12584.80 142.45 54518.47 88888.00 2016-08-10 01:32:09.375 223 12584.85 142.47 54518.45 88888.00 2016-08-10 01:32:09.500 223 12584.80 142.47 54518.47 88888.00 2016-08-10 01:32:09.625 223 12584.77 142.45 54518.45 88888.00 2016-08-10 01:32:09.750 223 12584.75 142.45 54518.47 88888.00 2016-08-10 01:32:09.875 223 12584.77 142.45 54518.47 88888.00 2016-08-10 01:32:10.000 223 12584.75 142.47 54518.45 88888.00 2016-08-10 01:32:10.125 223 12584.80 142.47 54518.45 88888.00 2016-08-10 01:32:10.250 223 12584.80 142.45 54518.45 88888.00 2016-08-10 01:32:10.375 223 12584.80 142.47 54518.45 88888.00 2016-08-10 01:32:10.500 223 12584.70 142.47 54518.45 88888.00 2016-08-10 01:32:10.625 223 12584.75 142.47 54518.43 88888.00 2016-08-10 01:32:10.750 223 12584.80 142.50 54518.45 88888.00 2016-08-10 01:32:10.875 223 12584.77 142.50 54518.45 88888.00 2016-08-10 01:32:11.000 223 12584.70 142.50 54518.43 88888.00 2016-08-10 01:32:11.125 223 12584.62 142.50 54518.43 88888.00 2016-08-10 01:32:11.250 223 12584.60 142.50 54518.43 88888.00 2016-08-10 01:32:11.375 223 12584.67 142.50 54518.43 88888.00 2016-08-10 01:32:11.500 223 12584.67 142.50 54518.40 88888.00 2016-08-10 01:32:11.625 223 12584.70 142.50 54518.40 88888.00 2016-08-10 01:32:11.750 223 12584.70 142.50 54518.43 88888.00 2016-08-10 01:32:11.875 223 12584.70 142.50 54518.40 88888.00 2016-08-10 01:32:12.000 223 12584.70 142.50 54518.40 88888.00 2016-08-10 01:32:12.125 223 12584.73 142.50 54518.43 88888.00 2016-08-10 01:32:12.250 223 12584.70 142.47 54518.45 88888.00 2016-08-10 01:32:12.375 223 12584.67 142.45 54518.40 88888.00 2016-08-10 01:32:12.500 223 12584.60 142.43 54518.38 88888.00 2016-08-10 01:32:12.625 223 12584.62 142.45 54518.40 88888.00 2016-08-10 01:32:12.750 223 12584.67 142.47 54518.43 88888.00 2016-08-10 01:32:12.875 223 12584.70 142.50 54518.38 88888.00 2016-08-10 01:32:13.000 223 12584.70 142.50 54518.38 88888.00 2016-08-10 01:32:13.125 223 12584.70 142.47 54518.38 88888.00 2016-08-10 01:32:13.250 223 12584.65 142.50 54518.38 88888.00 2016-08-10 01:32:13.375 223 12584.67 142.50 54518.38 88888.00 2016-08-10 01:32:13.500 223 12584.65 142.47 54518.35 88888.00 2016-08-10 01:32:13.625 223 12584.67 142.50 54518.38 88888.00 2016-08-10 01:32:13.750 223 12584.73 142.50 54518.38 88888.00 2016-08-10 01:32:13.875 223 12584.70 142.53 54518.35 88888.00 2016-08-10 01:32:14.000 223 12584.73 142.53 54518.35 88888.00 2016-08-10 01:32:14.125 223 12584.67 142.53 54518.35 88888.00 2016-08-10 01:32:14.250 223 12584.62 142.53 54518.35 88888.00 2016-08-10 01:32:14.375 223 12584.67 142.55 54518.38 88888.00 2016-08-10 01:32:14.500 223 12584.67 142.57 54518.40 88888.00 2016-08-10 01:32:14.625 223 12584.70 142.57 54518.35 88888.00 2016-08-10 01:32:14.750 223 12584.58 142.50 54518.30 88888.00 2016-08-10 01:32:14.875 223 12584.55 142.47 54518.32 88888.00 2016-08-10 01:32:15.000 223 12584.55 142.47 54518.32 88888.00 2016-08-10 01:32:15.125 223 12584.58 142.50 54518.32 88888.00 2016-08-10 01:32:15.250 223 12584.60 142.50 54518.38 88888.00 2016-08-10 01:32:15.375 223 12584.67 142.50 54518.32 88888.00 2016-08-10 01:32:15.500 223 12584.60 142.53 54518.30 88888.00 2016-08-10 01:32:15.625 223 12584.60 142.53 54518.30 88888.00 2016-08-10 01:32:15.750 223 12584.65 142.55 54518.30 88888.00 2016-08-10 01:32:15.875 223 12584.58 142.50 54518.30 88888.00 2016-08-10 01:32:16.000 223 12584.62 142.53 54518.30 88888.00 2016-08-10 01:32:16.125 223 12584.70 142.55 54518.30 88888.00 2016-08-10 01:32:16.250 223 12584.60 142.55 54518.32 88888.00 2016-08-10 01:32:16.375 223 12584.58 142.57 54518.35 88888.00 2016-08-10 01:32:16.500 223 12584.50 142.55 54518.30 88888.00 2016-08-10 01:32:16.625 223 12584.45 142.55 54518.28 88888.00 2016-08-10 01:32:16.750 223 12584.42 142.53 54518.30 88888.00 2016-08-10 01:32:16.875 223 12584.42 142.50 54518.32 88888.00 2016-08-10 01:32:17.000 223 12584.48 142.50 54518.30 88888.00 2016-08-10 01:32:17.125 223 12584.45 142.53 54518.30 88888.00 2016-08-10 01:32:17.250 223 12584.40 142.55 54518.28 88888.00 2016-08-10 01:32:17.375 223 12584.42 142.55 54518.28 88888.00 2016-08-10 01:32:17.500 223 12584.42 142.55 54518.28 88888.00 2016-08-10 01:32:17.625 223 12584.50 142.53 54518.30 88888.00 2016-08-10 01:32:17.750 223 12584.50 142.55 54518.28 88888.00 2016-08-10 01:32:17.875 223 12584.50 142.55 54518.28 88888.00 2016-08-10 01:32:18.000 223 12584.50 142.57 54518.30 88888.00 2016-08-10 01:32:18.125 223 12584.50 142.57 54518.28 88888.00 2016-08-10 01:32:18.250 223 12584.42 142.53 54518.25 88888.00 2016-08-10 01:32:18.375 223 12584.45 142.55 54518.28 88888.00 2016-08-10 01:32:18.500 223 12584.48 142.57 54518.28 88888.00 2016-08-10 01:32:18.625 223 12584.50 142.57 54518.28 88888.00 2016-08-10 01:32:18.750 223 12584.48 142.55 54518.28 88888.00 2016-08-10 01:32:18.875 223 12584.48 142.55 54518.28 88888.00 2016-08-10 01:32:19.000 223 12584.48 142.57 54518.25 88888.00 2016-08-10 01:32:19.125 223 12584.55 142.57 54518.28 88888.00 2016-08-10 01:32:19.250 223 12584.50 142.53 54518.28 88888.00 2016-08-10 01:32:19.375 223 12584.45 142.55 54518.25 88888.00 2016-08-10 01:32:19.500 223 12584.42 142.57 54518.25 88888.00 2016-08-10 01:32:19.625 223 12584.45 142.55 54518.22 88888.00 2016-08-10 01:32:19.750 223 12584.48 142.55 54518.22 88888.00 2016-08-10 01:32:19.875 223 12584.50 142.55 54518.20 88888.00 2016-08-10 01:32:20.000 223 12584.45 142.53 54518.22 88888.00 2016-08-10 01:32:20.125 223 12584.40 142.57 54518.22 88888.00 2016-08-10 01:32:20.250 223 12584.40 142.57 54518.22 88888.00 2016-08-10 01:32:20.375 223 12584.42 142.57 54518.20 88888.00 2016-08-10 01:32:20.500 223 12584.35 142.55 54518.20 88888.00 2016-08-10 01:32:20.625 223 12584.35 142.55 54518.20 88888.00 2016-08-10 01:32:20.750 223 12584.35 142.55 54518.20 88888.00 2016-08-10 01:32:20.875 223 12584.35 142.53 54518.20 88888.00 2016-08-10 01:32:21.000 223 12584.40 142.55 54518.18 88888.00 2016-08-10 01:32:21.125 223 12584.40 142.57 54518.18 88888.00 2016-08-10 01:32:21.250 223 12584.40 142.57 54518.20 88888.00 2016-08-10 01:32:21.375 223 12584.35 142.55 54518.18 88888.00 2016-08-10 01:32:21.500 223 12584.33 142.57 54518.15 88888.00 2016-08-10 01:32:21.625 223 12584.27 142.55 54518.18 88888.00 2016-08-10 01:32:21.750 223 12584.30 142.57 54518.18 88888.00 2016-08-10 01:32:21.875 223 12584.38 142.60 54518.18 88888.00 2016-08-10 01:32:22.000 223 12584.35 142.57 54518.15 88888.00 2016-08-10 01:32:22.125 223 12584.33 142.57 54518.18 88888.00 2016-08-10 01:32:22.250 223 12584.30 142.55 54518.15 88888.00 2016-08-10 01:32:22.375 223 12584.33 142.53 54518.15 88888.00 2016-08-10 01:32:22.500 223 12584.35 142.55 54518.15 88888.00 2016-08-10 01:32:22.625 223 12584.38 142.55 54518.18 88888.00 2016-08-10 01:32:22.750 223 12584.42 142.55 54518.18 88888.00 2016-08-10 01:32:22.875 223 12584.42 142.60 54518.18 88888.00 2016-08-10 01:32:23.000 223 12584.42 142.57 54518.15 88888.00 2016-08-10 01:32:23.125 223 12584.38 142.55 54518.12 88888.00 2016-08-10 01:32:23.250 223 12584.27 142.53 54518.18 88888.00 2016-08-10 01:32:23.375 223 12584.38 142.55 54518.18 88888.00 2016-08-10 01:32:23.500 223 12584.42 142.55 54518.15 88888.00 2016-08-10 01:32:23.625 223 12584.45 142.55 54518.15 88888.00 2016-08-10 01:32:23.750 223 12584.42 142.55 54518.15 88888.00 2016-08-10 01:32:23.875 223 12584.42 142.53 54518.18 88888.00 2016-08-10 01:32:24.000 223 12584.38 142.47 54518.15 88888.00 2016-08-10 01:32:24.125 223 12584.35 142.47 54518.12 88888.00 2016-08-10 01:32:24.250 223 12584.30 142.47 54518.15 88888.00 2016-08-10 01:32:24.375 223 12584.30 142.53 54518.15 88888.00 2016-08-10 01:32:24.500 223 12584.33 142.53 54518.18 88888.00 2016-08-10 01:32:24.625 223 12584.33 142.50 54518.15 88888.00 2016-08-10 01:32:24.750 223 12584.33 142.47 54518.10 88888.00 2016-08-10 01:32:24.875 223 12584.38 142.47 54518.12 88888.00 2016-08-10 01:32:25.000 223 12584.40 142.47 54518.12 88888.00 2016-08-10 01:32:25.125 223 12584.40 142.45 54518.12 88888.00 2016-08-10 01:32:25.250 223 12584.38 142.45 54518.12 88888.00 2016-08-10 01:32:25.375 223 12584.40 142.50 54518.10 88888.00 2016-08-10 01:32:25.500 223 12584.35 142.50 54518.12 88888.00 2016-08-10 01:32:25.625 223 12584.38 142.53 54518.10 88888.00 2016-08-10 01:32:25.750 223 12584.45 142.50 54518.10 88888.00 2016-08-10 01:32:25.875 223 12584.45 142.47 54518.07 88888.00 2016-08-10 01:32:26.000 223 12584.45 142.47 54518.10 88888.00 2016-08-10 01:32:26.125 223 12584.42 142.50 54518.10 88888.00 2016-08-10 01:32:26.250 223 12584.35 142.47 54518.10 88888.00 2016-08-10 01:32:26.375 223 12584.42 142.50 54518.07 88888.00 2016-08-10 01:32:26.500 223 12584.42 142.50 54518.10 88888.00 2016-08-10 01:32:26.625 223 12584.38 142.47 54518.10 88888.00 2016-08-10 01:32:26.750 223 12584.42 142.45 54518.10 88888.00 2016-08-10 01:32:26.875 223 12584.42 142.47 54518.07 88888.00 2016-08-10 01:32:27.000 223 12584.42 142.45 54518.07 88888.00 2016-08-10 01:32:27.125 223 12584.38 142.47 54518.10 88888.00 2016-08-10 01:32:27.250 223 12584.40 142.45 54518.07 88888.00 2016-08-10 01:32:27.375 223 12584.45 142.45 54518.07 88888.00 2016-08-10 01:32:27.500 223 12584.42 142.45 54518.07 88888.00 2016-08-10 01:32:27.625 223 12584.40 142.43 54518.05 88888.00 2016-08-10 01:32:27.750 223 12584.33 142.38 54518.03 88888.00 2016-08-10 01:32:27.875 223 12584.30 142.40 54518.03 88888.00 2016-08-10 01:32:28.000 223 12584.35 142.45 54518.03 88888.00 2016-08-10 01:32:28.125 223 12584.42 142.47 54518.07 88888.00 2016-08-10 01:32:28.250 223 12584.40 142.45 54518.07 88888.00 2016-08-10 01:32:28.375 223 12584.42 142.45 54518.05 88888.00 2016-08-10 01:32:28.500 223 12584.35 142.43 54518.03 88888.00 2016-08-10 01:32:28.625 223 12584.30 142.40 54518.03 88888.00 2016-08-10 01:32:28.750 223 12584.40 142.40 54518.05 88888.00 2016-08-10 01:32:28.875 223 12584.42 142.45 54518.03 88888.00 2016-08-10 01:32:29.000 223 12584.38 142.45 54518.00 88888.00 2016-08-10 01:32:29.125 223 12584.40 142.45 54518.00 88888.00 2016-08-10 01:32:29.250 223 12584.40 142.43 54518.00 88888.00 2016-08-10 01:32:29.375 223 12584.40 142.43 54517.97 88888.00 2016-08-10 01:32:29.500 223 12584.45 142.43 54518.00 88888.00 2016-08-10 01:32:29.625 223 12584.48 142.40 54518.03 88888.00 2016-08-10 01:32:29.750 223 12584.42 142.40 54518.05 88888.00 2016-08-10 01:32:29.875 223 12584.45 142.43 54518.03 88888.00 2016-08-10 01:32:30.000 223 12584.45 142.43 54517.97 88888.00 2016-08-10 01:32:30.125 223 12584.42 142.40 54517.97 88888.00 2016-08-10 01:32:30.250 223 12584.38 142.40 54517.97 88888.00 2016-08-10 01:32:30.375 223 12584.40 142.38 54517.97 88888.00 2016-08-10 01:32:30.500 223 12584.38 142.40 54517.97 88888.00 2016-08-10 01:32:30.625 223 12584.40 142.38 54517.97 88888.00 2016-08-10 01:32:30.750 223 12584.40 142.38 54517.95 88888.00 2016-08-10 01:32:30.875 223 12584.40 142.40 54517.97 88888.00 2016-08-10 01:32:31.000 223 12584.38 142.40 54517.95 88888.00 2016-08-10 01:32:31.125 223 12584.40 142.40 54518.00 88888.00 2016-08-10 01:32:31.250 223 12584.40 142.35 54517.97 88888.00 2016-08-10 01:32:31.375 223 12584.42 142.40 54517.95 88888.00 2016-08-10 01:32:31.500 223 12584.40 142.43 54517.95 88888.00 2016-08-10 01:32:31.625 223 12584.38 142.43 54517.95 88888.00 2016-08-10 01:32:31.750 223 12584.38 142.43 54517.97 88888.00 2016-08-10 01:32:31.875 223 12584.30 142.43 54517.97 88888.00 2016-08-10 01:32:32.000 223 12584.23 142.43 54517.95 88888.00 2016-08-10 01:32:32.125 223 12584.25 142.40 54517.95 88888.00 2016-08-10 01:32:32.250 223 12584.25 142.40 54517.95 88888.00 2016-08-10 01:32:32.375 223 12584.27 142.40 54517.97 88888.00 2016-08-10 01:32:32.500 223 12584.23 142.40 54517.95 88888.00 2016-08-10 01:32:32.625 223 12584.17 142.38 54517.95 88888.00 2016-08-10 01:32:32.750 223 12584.20 142.40 54517.95 88888.00 2016-08-10 01:32:32.875 223 12584.20 142.40 54517.95 88888.00 2016-08-10 01:32:33.000 223 12584.20 142.35 54517.95 88888.00 2016-08-10 01:32:33.125 223 12584.20 142.35 54517.95 88888.00 2016-08-10 01:32:33.250 223 12584.23 142.32 54517.95 88888.00 2016-08-10 01:32:33.375 223 12584.23 142.35 54517.95 88888.00 2016-08-10 01:32:33.500 223 12584.23 142.38 54517.97 88888.00 2016-08-10 01:32:33.625 223 12584.23 142.38 54517.97 88888.00 2016-08-10 01:32:33.750 223 12584.23 142.38 54517.97 88888.00 2016-08-10 01:32:33.875 223 12584.20 142.35 54517.95 88888.00 2016-08-10 01:32:34.000 223 12584.25 142.30 54517.95 88888.00 2016-08-10 01:32:34.125 223 12584.30 142.35 54517.95 88888.00 2016-08-10 01:32:34.250 223 12584.23 142.35 54517.95 88888.00 2016-08-10 01:32:34.375 223 12584.23 142.38 54517.95 88888.00 2016-08-10 01:32:34.500 223 12584.27 142.38 54517.90 88888.00 2016-08-10 01:32:34.625 223 12584.30 142.35 54517.90 88888.00 2016-08-10 01:32:34.750 223 12584.25 142.38 54517.93 88888.00 2016-08-10 01:32:34.875 223 12584.25 142.35 54517.93 88888.00 2016-08-10 01:32:35.000 223 12584.27 142.35 54517.90 88888.00 2016-08-10 01:32:35.125 223 12584.23 142.38 54517.90 88888.00 2016-08-10 01:32:35.250 223 12584.23 142.35 54517.90 88888.00 2016-08-10 01:32:35.375 223 12584.27 142.32 54517.90 88888.00 2016-08-10 01:32:35.500 223 12584.27 142.35 54517.93 88888.00 2016-08-10 01:32:35.625 223 12584.25 142.38 54517.90 88888.00 2016-08-10 01:32:35.750 223 12584.25 142.38 54517.88 88888.00 2016-08-10 01:32:35.875 223 12584.27 142.35 54517.85 88888.00 2016-08-10 01:32:36.000 223 12584.30 142.32 54517.85 88888.00 2016-08-10 01:32:36.125 223 12584.27 142.32 54517.85 88888.00 2016-08-10 01:32:36.250 223 12584.25 142.35 54517.88 88888.00 2016-08-10 01:32:36.375 223 12584.35 142.38 54517.90 88888.00 2016-08-10 01:32:36.500 223 12584.33 142.32 54517.88 88888.00 2016-08-10 01:32:36.625 223 12584.27 142.32 54517.88 88888.00 2016-08-10 01:32:36.750 223 12584.25 142.40 54517.88 88888.00 2016-08-10 01:32:36.875 223 12584.33 142.43 54517.90 88888.00 2016-08-10 01:32:37.000 223 12584.33 142.38 54517.88 88888.00 2016-08-10 01:32:37.125 223 12584.30 142.38 54517.88 88888.00 2016-08-10 01:32:37.250 223 12584.27 142.32 54517.85 88888.00 2016-08-10 01:32:37.375 223 12584.30 142.35 54517.88 88888.00 2016-08-10 01:32:37.500 223 12584.30 142.35 54517.88 88888.00 2016-08-10 01:32:37.625 223 12584.30 142.35 54517.88 88888.00 2016-08-10 01:32:37.750 223 12584.30 142.35 54517.85 88888.00 2016-08-10 01:32:37.875 223 12584.30 142.35 54517.82 88888.00 2016-08-10 01:32:38.000 223 12584.30 142.35 54517.82 88888.00 2016-08-10 01:32:38.125 223 12584.38 142.35 54517.82 88888.00 2016-08-10 01:32:38.250 223 12584.33 142.32 54517.80 88888.00 2016-08-10 01:32:38.375 223 12584.40 142.30 54517.82 88888.00 2016-08-10 01:32:38.500 223 12584.40 142.32 54517.80 88888.00 2016-08-10 01:32:38.625 223 12584.38 142.35 54517.80 88888.00 2016-08-10 01:32:38.750 223 12584.35 142.35 54517.82 88888.00 2016-08-10 01:32:38.875 223 12584.35 142.35 54517.80 88888.00 2016-08-10 01:32:39.000 223 12584.35 142.32 54517.80 88888.00 2016-08-10 01:32:39.125 223 12584.33 142.35 54517.80 88888.00 2016-08-10 01:32:39.250 223 12584.33 142.30 54517.80 88888.00 2016-08-10 01:32:39.375 223 12584.35 142.35 54517.82 88888.00 2016-08-10 01:32:39.500 223 12584.33 142.32 54517.82 88888.00 2016-08-10 01:32:39.625 223 12584.33 142.28 54517.78 88888.00 2016-08-10 01:32:39.750 223 12584.35 142.28 54517.80 88888.00 2016-08-10 01:32:39.875 223 12584.35 142.30 54517.80 88888.00 2016-08-10 01:32:40.000 223 12584.40 142.32 54517.78 88888.00 2016-08-10 01:32:40.125 223 12584.45 142.32 54517.78 88888.00 2016-08-10 01:32:40.250 223 12584.40 142.28 54517.78 88888.00 2016-08-10 01:32:40.375 223 12584.45 142.28 54517.75 88888.00 2016-08-10 01:32:40.500 223 12584.48 142.25 54517.75 88888.00 2016-08-10 01:32:40.625 223 12584.45 142.25 54517.75 88888.00 2016-08-10 01:32:40.750 223 12584.35 142.28 54517.78 88888.00 2016-08-10 01:32:40.875 223 12584.35 142.30 54517.78 88888.00 2016-08-10 01:32:41.000 223 12584.38 142.30 54517.75 88888.00 2016-08-10 01:32:41.125 223 12584.45 142.30 54517.72 88888.00 2016-08-10 01:32:41.250 223 12584.48 142.30 54517.78 88888.00 2016-08-10 01:32:41.375 223 12584.48 142.32 54517.75 88888.00 2016-08-10 01:32:41.500 223 12584.40 142.32 54517.75 88888.00 2016-08-10 01:32:41.625 223 12584.40 142.32 54517.75 88888.00 2016-08-10 01:32:41.750 223 12584.45 142.28 54517.75 88888.00 2016-08-10 01:32:41.875 223 12584.48 142.25 54517.75 88888.00 2016-08-10 01:32:42.000 223 12584.48 142.22 54517.72 88888.00 2016-08-10 01:32:42.125 223 12584.45 142.25 54517.75 88888.00 2016-08-10 01:32:42.250 223 12584.42 142.25 54517.75 88888.00 2016-08-10 01:32:42.375 223 12584.45 142.25 54517.75 88888.00 2016-08-10 01:32:42.500 223 12584.40 142.25 54517.75 88888.00 2016-08-10 01:32:42.625 223 12584.40 142.20 54517.72 88888.00 2016-08-10 01:32:42.750 223 12584.42 142.25 54517.72 88888.00 2016-08-10 01:32:42.875 223 12584.45 142.28 54517.75 88888.00 2016-08-10 01:32:43.000 223 12584.45 142.30 54517.75 88888.00 2016-08-10 01:32:43.125 223 12584.45 142.25 54517.75 88888.00 2016-08-10 01:32:43.250 223 12584.42 142.22 54517.75 88888.00 2016-08-10 01:32:43.375 223 12584.50 142.25 54517.72 88888.00 2016-08-10 01:32:43.500 223 12584.40 142.25 54517.75 88888.00 2016-08-10 01:32:43.625 223 12584.38 142.30 54517.75 88888.00 2016-08-10 01:32:43.750 223 12584.42 142.28 54517.72 88888.00 2016-08-10 01:32:43.875 223 12584.48 142.25 54517.72 88888.00 2016-08-10 01:32:44.000 223 12584.48 142.25 54517.70 88888.00 2016-08-10 01:32:44.125 223 12584.45 142.25 54517.72 88888.00 2016-08-10 01:32:44.250 223 12584.40 142.25 54517.75 88888.00 2016-08-10 01:32:44.375 223 12584.42 142.25 54517.75 88888.00 2016-08-10 01:32:44.500 223 12584.45 142.22 54517.72 88888.00 2016-08-10 01:32:44.625 223 12584.45 142.25 54517.72 88888.00 2016-08-10 01:32:44.750 223 12584.48 142.25 54517.72 88888.00 2016-08-10 01:32:44.875 223 12584.48 142.25 54517.70 88888.00 2016-08-10 01:32:45.000 223 12584.42 142.25 54517.68 88888.00 2016-08-10 01:32:45.125 223 12584.38 142.25 54517.70 88888.00 2016-08-10 01:32:45.250 223 12584.40 142.22 54517.70 88888.00 2016-08-10 01:32:45.375 223 12584.40 142.20 54517.70 88888.00 2016-08-10 01:32:45.500 223 12584.40 142.22 54517.70 88888.00 2016-08-10 01:32:45.625 223 12584.40 142.22 54517.70 88888.00 2016-08-10 01:32:45.750 223 12584.38 142.22 54517.70 88888.00 2016-08-10 01:32:45.875 223 12584.40 142.25 54517.72 88888.00 2016-08-10 01:32:46.000 223 12584.40 142.22 54517.70 88888.00 2016-08-10 01:32:46.125 223 12584.42 142.25 54517.70 88888.00 2016-08-10 01:32:46.250 223 12584.42 142.25 54517.70 88888.00 2016-08-10 01:32:46.375 223 12584.42 142.22 54517.70 88888.00 2016-08-10 01:32:46.500 223 12584.40 142.22 54517.70 88888.00 2016-08-10 01:32:46.625 223 12584.40 142.20 54517.70 88888.00 2016-08-10 01:32:46.750 223 12584.40 142.22 54517.68 88888.00 2016-08-10 01:32:46.875 223 12584.42 142.28 54517.68 88888.00 2016-08-10 01:32:47.000 223 12584.45 142.22 54517.68 88888.00 2016-08-10 01:32:47.125 223 12584.42 142.22 54517.70 88888.00 2016-08-10 01:32:47.250 223 12584.42 142.25 54517.70 88888.00 2016-08-10 01:32:47.375 223 12584.48 142.25 54517.68 88888.00 2016-08-10 01:32:47.500 223 12584.48 142.25 54517.62 88888.00 2016-08-10 01:32:47.625 223 12584.48 142.22 54517.65 88888.00 2016-08-10 01:32:47.750 223 12584.45 142.25 54517.65 88888.00 2016-08-10 01:32:47.875 223 12584.45 142.22 54517.68 88888.00 2016-08-10 01:32:48.000 223 12584.45 142.20 54517.62 88888.00 2016-08-10 01:32:48.125 223 12584.45 142.22 54517.68 88888.00 2016-08-10 01:32:48.250 223 12584.40 142.22 54517.68 88888.00 2016-08-10 01:32:48.375 223 12584.48 142.25 54517.65 88888.00 2016-08-10 01:32:48.500 223 12584.52 142.22 54517.65 88888.00 2016-08-10 01:32:48.625 223 12584.55 142.20 54517.68 88888.00 2016-08-10 01:32:48.750 223 12584.50 142.18 54517.65 88888.00 2016-08-10 01:32:48.875 223 12584.55 142.20 54517.65 88888.00 2016-08-10 01:32:49.000 223 12584.60 142.22 54517.65 88888.00 2016-08-10 01:32:49.125 223 12584.55 142.20 54517.65 88888.00 2016-08-10 01:32:49.250 223 12584.42 142.18 54517.65 88888.00 2016-08-10 01:32:49.375 223 12584.40 142.22 54517.62 88888.00 2016-08-10 01:32:49.500 223 12584.42 142.22 54517.65 88888.00 2016-08-10 01:32:49.625 223 12584.42 142.22 54517.62 88888.00 2016-08-10 01:32:49.750 223 12584.42 142.15 54517.60 88888.00 2016-08-10 01:32:49.875 223 12584.48 142.18 54517.60 88888.00 2016-08-10 01:32:50.000 223 12584.48 142.20 54517.62 88888.00 2016-08-10 01:32:50.125 223 12584.50 142.25 54517.65 88888.00 2016-08-10 01:32:50.250 223 12584.52 142.20 54517.65 88888.00 2016-08-10 01:32:50.375 223 12584.55 142.20 54517.68 88888.00 2016-08-10 01:32:50.500 223 12584.60 142.25 54517.65 88888.00 2016-08-10 01:32:50.625 223 12584.55 142.22 54517.65 88888.00 2016-08-10 01:32:50.750 223 12584.50 142.22 54517.65 88888.00 2016-08-10 01:32:50.875 223 12584.50 142.22 54517.62 88888.00 2016-08-10 01:32:51.000 223 12584.55 142.20 54517.62 88888.00 2016-08-10 01:32:51.125 223 12584.55 142.22 54517.62 88888.00 2016-08-10 01:32:51.250 223 12584.50 142.22 54517.65 88888.00 2016-08-10 01:32:51.375 223 12584.50 142.20 54517.65 88888.00 2016-08-10 01:32:51.500 223 12584.50 142.20 54517.65 88888.00 2016-08-10 01:32:51.625 223 12584.52 142.20 54517.62 88888.00 2016-08-10 01:32:51.750 223 12584.55 142.22 54517.62 88888.00 2016-08-10 01:32:51.875 223 12584.58 142.20 54517.62 88888.00 2016-08-10 01:32:52.000 223 12584.60 142.20 54517.62 88888.00 2016-08-10 01:32:52.125 223 12584.62 142.20 54517.62 88888.00 2016-08-10 01:32:52.250 223 12584.55 142.18 54517.60 88888.00 2016-08-10 01:32:52.375 223 12584.60 142.18 54517.57 88888.00 2016-08-10 01:32:52.500 223 12584.58 142.20 54517.57 88888.00 2016-08-10 01:32:52.625 223 12584.55 142.20 54517.57 88888.00 2016-08-10 01:32:52.750 223 12584.58 142.20 54517.60 88888.00 2016-08-10 01:32:52.875 223 12584.58 142.20 54517.60 88888.00 2016-08-10 01:32:53.000 223 12584.52 142.22 54517.60 88888.00 2016-08-10 01:32:53.125 223 12584.52 142.20 54517.60 88888.00 2016-08-10 01:32:53.250 223 12584.50 142.18 54517.60 88888.00 2016-08-10 01:32:53.375 223 12584.52 142.15 54517.57 88888.00 2016-08-10 01:32:53.500 223 12584.58 142.18 54517.57 88888.00 2016-08-10 01:32:53.625 223 12584.58 142.18 54517.57 88888.00 2016-08-10 01:32:53.750 223 12584.52 142.18 54517.57 88888.00 2016-08-10 01:32:53.875 223 12584.50 142.15 54517.57 88888.00 2016-08-10 01:32:54.000 223 12584.52 142.18 54517.55 88888.00 2016-08-10 01:32:54.125 223 12584.52 142.18 54517.57 88888.00 2016-08-10 01:32:54.250 223 12584.50 142.20 54517.57 88888.00 2016-08-10 01:32:54.375 223 12584.60 142.20 54517.57 88888.00 2016-08-10 01:32:54.500 223 12584.60 142.18 54517.55 88888.00 2016-08-10 01:32:54.625 223 12584.60 142.15 54517.55 88888.00 2016-08-10 01:32:54.750 223 12584.65 142.15 54517.57 88888.00 2016-08-10 01:32:54.875 223 12584.62 142.15 54517.57 88888.00 2016-08-10 01:32:55.000 223 12584.55 142.15 54517.57 88888.00 2016-08-10 01:32:55.125 223 12584.52 142.15 54517.55 88888.00 2016-08-10 01:32:55.250 223 12584.52 142.15 54517.60 88888.00 2016-08-10 01:32:55.375 223 12584.58 142.15 54517.57 88888.00 2016-08-10 01:32:55.500 223 12584.62 142.18 54517.57 88888.00 2016-08-10 01:32:55.625 223 12584.65 142.18 54517.55 88888.00 2016-08-10 01:32:55.750 223 12584.62 142.15 54517.57 88888.00 2016-08-10 01:32:55.875 223 12584.55 142.15 54517.57 88888.00 2016-08-10 01:32:56.000 223 12584.50 142.15 54517.55 88888.00 2016-08-10 01:32:56.125 223 12584.48 142.10 54517.55 88888.00 2016-08-10 01:32:56.250 223 12584.52 142.07 54517.55 88888.00 2016-08-10 01:32:56.375 223 12584.60 142.07 54517.55 88888.00 2016-08-10 01:32:56.500 223 12584.55 142.10 54517.57 88888.00 2016-08-10 01:32:56.625 223 12584.60 142.10 54517.50 88888.00 2016-08-10 01:32:56.750 223 12584.62 142.10 54517.30 88888.00 2016-08-10 01:32:56.875 223 12584.62 142.07 54517.38 88888.00 2016-08-10 01:32:57.000 223 12584.55 142.05 54517.55 88888.00 2016-08-10 01:32:57.125 223 12584.55 142.05 54517.62 88888.00 2016-08-10 01:32:57.250 223 12584.52 142.05 54517.60 88888.00 2016-08-10 01:32:57.375 223 12584.58 142.05 54517.57 88888.00 2016-08-10 01:32:57.500 223 12584.58 142.03 54517.55 88888.00 2016-08-10 01:32:57.625 223 12584.58 142.03 54517.53 88888.00 2016-08-10 01:32:57.750 223 12584.60 142.10 54517.50 88888.00 2016-08-10 01:32:57.875 223 12584.52 142.07 54517.53 88888.00 2016-08-10 01:32:58.000 223 12584.55 142.03 54517.53 88888.00 2016-08-10 01:32:58.125 223 12584.55 141.97 54517.47 88888.00 2016-08-10 01:32:58.250 223 12584.52 141.95 54517.50 88888.00 2016-08-10 01:32:58.375 223 12584.62 142.00 54517.53 88888.00 2016-08-10 01:32:58.500 223 12584.70 142.03 54517.53 88888.00 2016-08-10 01:32:58.625 223 12584.70 142.03 54517.53 88888.00 2016-08-10 01:32:58.750 223 12584.73 142.00 54517.50 88888.00 2016-08-10 01:32:58.875 223 12584.75 142.03 54517.50 88888.00 2016-08-10 01:32:59.000 223 12584.77 142.00 54517.53 88888.00 2016-08-10 01:32:59.125 223 12584.77 142.03 54517.55 88888.00 2016-08-10 01:32:59.250 223 12584.73 142.00 54517.53 88888.00 2016-08-10 01:32:59.375 223 12584.75 142.00 54517.53 88888.00 2016-08-10 01:32:59.500 223 12584.73 141.97 54517.53 88888.00 2016-08-10 01:32:59.625 223 12584.70 141.97 54517.53 88888.00 2016-08-10 01:32:59.750 223 12584.62 141.93 54517.53 88888.00 2016-08-10 01:32:59.875 223 12584.62 141.97 54517.50 88888.00 2016-08-10 01:33:00.000 223 12584.65 142.03 54517.50 88888.00 2016-08-10 01:33:00.125 223 12584.65 141.97 54517.47 88888.00 2016-08-10 01:33:00.250 223 12584.62 141.95 54517.50 88888.00 2016-08-10 01:33:00.375 223 12584.65 141.97 54517.53 88888.00 2016-08-10 01:33:00.500 223 12584.70 142.00 54517.53 88888.00 2016-08-10 01:33:00.625 223 12584.67 141.97 54517.47 88888.00 2016-08-10 01:33:00.750 223 12584.70 141.95 54517.47 88888.00 2016-08-10 01:33:00.875 223 12584.70 141.97 54517.47 88888.00 2016-08-10 01:33:01.000 223 12584.70 141.97 54517.47 88888.00 2016-08-10 01:33:01.125 223 12584.70 141.95 54517.47 88888.00 2016-08-10 01:33:01.250 223 12584.65 141.95 54517.47 88888.00 2016-08-10 01:33:01.375 223 12584.62 141.97 54517.47 88888.00 2016-08-10 01:33:01.500 223 12584.62 141.95 54517.47 88888.00 2016-08-10 01:33:01.625 223 12584.70 141.93 54517.45 88888.00 2016-08-10 01:33:01.750 223 12584.73 141.90 54517.43 88888.00 2016-08-10 01:33:01.875 223 12584.67 141.90 54517.45 88888.00 2016-08-10 01:33:02.000 223 12584.70 141.93 54517.45 88888.00 2016-08-10 01:33:02.125 223 12584.73 141.95 54517.47 88888.00 2016-08-10 01:33:02.250 223 12584.65 141.93 54517.47 88888.00 2016-08-10 01:33:02.375 223 12584.70 141.93 54517.50 88888.00 2016-08-10 01:33:02.500 223 12584.77 141.90 54517.47 88888.00 2016-08-10 01:33:02.625 223 12584.80 141.88 54517.47 88888.00 2016-08-10 01:33:02.750 223 12584.75 141.93 54517.47 88888.00 2016-08-10 01:33:02.875 223 12584.77 141.93 54517.47 88888.00 2016-08-10 01:33:03.000 223 12584.80 141.90 54517.45 88888.00 2016-08-10 01:33:03.125 223 12584.77 141.90 54517.47 88888.00 2016-08-10 01:33:03.250 223 12584.70 141.88 54517.45 88888.00 2016-08-10 01:33:03.375 223 12584.70 141.85 54517.43 88888.00 2016-08-10 01:33:03.500 223 12584.70 141.88 54517.45 88888.00 2016-08-10 01:33:03.625 223 12584.75 141.88 54517.45 88888.00 2016-08-10 01:33:03.750 223 12584.80 141.85 54517.45 88888.00 2016-08-10 01:33:03.875 223 12584.85 141.88 54517.45 88888.00 2016-08-10 01:33:04.000 223 12584.83 141.90 54517.45 88888.00 2016-08-10 01:33:04.125 223 12584.80 141.90 54517.47 88888.00 2016-08-10 01:33:04.250 223 12584.75 141.85 54517.47 88888.00 2016-08-10 01:33:04.375 223 12584.77 141.85 54517.47 88888.00 2016-08-10 01:33:04.500 223 12584.77 141.88 54517.47 88888.00 2016-08-10 01:33:04.625 223 12584.77 141.85 54517.47 88888.00 2016-08-10 01:33:04.750 223 12584.80 141.85 54517.45 88888.00 2016-08-10 01:33:04.875 223 12584.80 141.85 54517.45 88888.00 2016-08-10 01:33:05.000 223 12584.80 141.80 54517.43 88888.00 2016-08-10 01:33:05.125 223 12584.77 141.80 54517.45 88888.00 2016-08-10 01:33:05.250 223 12584.73 141.80 54517.45 88888.00 2016-08-10 01:33:05.375 223 12584.75 141.82 54517.45 88888.00 2016-08-10 01:33:05.500 223 12584.73 141.80 54517.43 88888.00 2016-08-10 01:33:05.625 223 12584.80 141.82 54517.43 88888.00 2016-08-10 01:33:05.750 223 12584.83 141.82 54517.43 88888.00 2016-08-10 01:33:05.875 223 12584.83 141.82 54517.43 88888.00 2016-08-10 01:33:06.000 223 12584.90 141.80 54517.43 88888.00 2016-08-10 01:33:06.125 223 12584.98 141.85 54517.45 88888.00 2016-08-10 01:33:06.250 223 12585.02 141.78 54517.45 88888.00 2016-08-10 01:33:06.375 223 12585.00 141.78 54517.43 88888.00 2016-08-10 01:33:06.500 223 12584.92 141.78 54517.43 88888.00 2016-08-10 01:33:06.625 223 12584.85 141.78 54517.43 88888.00 2016-08-10 01:33:06.750 223 12584.83 141.78 54517.40 88888.00 2016-08-10 01:33:06.875 223 12584.92 141.80 54517.43 88888.00 2016-08-10 01:33:07.000 223 12584.92 141.78 54517.43 88888.00 2016-08-10 01:33:07.125 223 12584.92 141.75 54517.43 88888.00 2016-08-10 01:33:07.250 223 12584.85 141.75 54517.40 88888.00 2016-08-10 01:33:07.375 223 12584.88 141.78 54517.38 88888.00 2016-08-10 01:33:07.500 223 12584.88 141.78 54517.35 88888.00 2016-08-10 01:33:07.625 223 12584.90 141.75 54517.35 88888.00 2016-08-10 01:33:07.750 223 12584.92 141.80 54517.38 88888.00 2016-08-10 01:33:07.875 223 12584.95 141.80 54517.38 88888.00 2016-08-10 01:33:08.000 223 12584.85 141.80 54517.35 88888.00 2016-08-10 01:33:08.125 223 12584.83 141.78 54517.38 88888.00 2016-08-10 01:33:08.250 223 12584.83 141.75 54517.35 88888.00 2016-08-10 01:33:08.375 223 12584.88 141.78 54517.35 88888.00 2016-08-10 01:33:08.500 223 12584.85 141.78 54517.35 88888.00 2016-08-10 01:33:08.625 223 12584.88 141.78 54517.38 88888.00 2016-08-10 01:33:08.750 223 12584.88 141.78 54517.38 88888.00 2016-08-10 01:33:08.875 223 12584.90 141.78 54517.38 88888.00 2016-08-10 01:33:09.000 223 12584.95 141.75 54517.35 88888.00 2016-08-10 01:33:09.125 223 12584.98 141.80 54517.38 88888.00 2016-08-10 01:33:09.250 223 12584.98 141.78 54517.40 88888.00 2016-08-10 01:33:09.375 223 12584.98 141.75 54517.40 88888.00 2016-08-10 01:33:09.500 223 12584.83 141.70 54517.35 88888.00 2016-08-10 01:33:09.625 223 12584.83 141.72 54517.35 88888.00 2016-08-10 01:33:09.750 223 12584.88 141.78 54517.35 88888.00 2016-08-10 01:33:09.875 223 12584.92 141.80 54517.38 88888.00 2016-08-10 01:33:10.000 223 12584.95 141.75 54517.35 88888.00 2016-08-10 01:33:10.125 223 12584.98 141.72 54517.35 88888.00 2016-08-10 01:33:10.250 223 12584.92 141.70 54517.38 88888.00 2016-08-10 01:33:10.375 223 12584.92 141.75 54517.38 88888.00 2016-08-10 01:33:10.500 223 12584.95 141.72 54517.38 88888.00 2016-08-10 01:33:10.625 223 12584.92 141.72 54517.35 88888.00 2016-08-10 01:33:10.750 223 12584.90 141.75 54517.35 88888.00 2016-08-10 01:33:10.875 223 12584.98 141.75 54517.35 88888.00 2016-08-10 01:33:11.000 223 12584.92 141.72 54517.35 88888.00 2016-08-10 01:33:11.125 223 12584.90 141.70 54517.35 88888.00 2016-08-10 01:33:11.250 223 12584.90 141.68 54517.38 88888.00 2016-08-10 01:33:11.375 223 12585.02 141.70 54517.32 88888.00 2016-08-10 01:33:11.500 223 12585.05 141.72 54517.32 88888.00 2016-08-10 01:33:11.625 223 12585.02 141.72 54517.32 88888.00 2016-08-10 01:33:11.750 223 12585.02 141.70 54517.32 88888.00 2016-08-10 01:33:11.875 223 12585.05 141.68 54517.30 88888.00 2016-08-10 01:33:12.000 223 12585.10 141.68 54517.30 88888.00 2016-08-10 01:33:12.125 223 12585.12 141.68 54517.30 88888.00 2016-08-10 01:33:12.250 223 12585.02 141.65 54517.32 88888.00 2016-08-10 01:33:12.375 223 12585.05 141.70 54517.32 88888.00 2016-08-10 01:33:12.500 223 12585.10 141.68 54517.32 88888.00 2016-08-10 01:33:12.625 223 12585.08 141.68 54517.32 88888.00 2016-08-10 01:33:12.750 223 12585.08 141.68 54517.30 88888.00 2016-08-10 01:33:12.875 223 12585.02 141.68 54517.32 88888.00 2016-08-10 01:33:13.000 223 12585.02 141.68 54517.35 88888.00 2016-08-10 01:33:13.125 223 12585.08 141.68 54517.35 88888.00 2016-08-10 01:33:13.250 223 12585.00 141.65 54517.30 88888.00 2016-08-10 01:33:13.375 223 12585.00 141.65 54517.30 88888.00 2016-08-10 01:33:13.500 223 12584.98 141.68 54517.32 88888.00 2016-08-10 01:33:13.625 223 12585.02 141.62 54517.35 88888.00 2016-08-10 01:33:13.750 223 12585.08 141.62 54517.35 88888.00 2016-08-10 01:33:13.875 223 12585.10 141.62 54517.32 88888.00 2016-08-10 01:33:14.000 223 12585.08 141.60 54517.30 88888.00 2016-08-10 01:33:14.125 223 12585.05 141.55 54517.25 88888.00 2016-08-10 01:33:14.250 223 12585.08 141.60 54517.28 88888.00 2016-08-10 01:33:14.375 223 12585.10 141.62 54517.30 88888.00 2016-08-10 01:33:14.500 223 12585.12 141.65 54517.32 88888.00 2016-08-10 01:33:14.625 223 12585.15 141.62 54517.30 88888.00 2016-08-10 01:33:14.750 223 12585.20 141.65 54517.30 88888.00 2016-08-10 01:33:14.875 223 12585.20 141.65 54517.30 88888.00 2016-08-10 01:33:15.000 223 12585.23 141.62 54517.32 88888.00 2016-08-10 01:33:15.125 223 12585.15 141.60 54517.30 88888.00 2016-08-10 01:33:15.250 223 12585.10 141.62 54517.28 88888.00 2016-08-10 01:33:15.375 223 12585.15 141.62 54517.25 88888.00 2016-08-10 01:33:15.500 223 12585.17 141.65 54517.28 88888.00 2016-08-10 01:33:15.625 223 12585.20 141.62 54517.28 88888.00 2016-08-10 01:33:15.750 223 12585.15 141.65 54517.30 88888.00 2016-08-10 01:33:15.875 223 12585.15 141.62 54517.32 88888.00 2016-08-10 01:33:16.000 223 12585.15 141.60 54517.32 88888.00 2016-08-10 01:33:16.125 223 12585.12 141.60 54517.32 88888.00 2016-08-10 01:33:16.250 223 12585.12 141.57 54517.30 88888.00 2016-08-10 01:33:16.375 223 12585.20 141.60 54517.30 88888.00 2016-08-10 01:33:16.500 223 12585.20 141.60 54517.30 88888.00 2016-08-10 01:33:16.625 223 12585.12 141.57 54517.28 88888.00 2016-08-10 01:33:16.750 223 12585.12 141.57 54517.30 88888.00 2016-08-10 01:33:16.875 223 12585.15 141.57 54517.30 88888.00 2016-08-10 01:33:17.000 223 12585.17 141.57 54517.28 88888.00 2016-08-10 01:33:17.125 223 12585.27 141.57 54517.28 88888.00 2016-08-10 01:33:17.250 223 12585.27 141.55 54517.28 88888.00 2016-08-10 01:33:17.375 223 12585.30 141.55 54517.28 88888.00 2016-08-10 01:33:17.500 223 12585.25 141.60 54517.28 88888.00 2016-08-10 01:33:17.625 223 12585.23 141.60 54517.28 88888.00 2016-08-10 01:33:17.750 223 12585.27 141.57 54517.25 88888.00 2016-08-10 01:33:17.875 223 12585.30 141.55 54517.28 88888.00 2016-08-10 01:33:18.000 223 12585.33 141.57 54517.30 88888.00 2016-08-10 01:33:18.125 223 12585.27 141.55 54517.28 88888.00 2016-08-10 01:33:18.250 223 12585.25 141.55 54517.28 88888.00 2016-08-10 01:33:18.375 223 12585.27 141.55 54517.22 88888.00 2016-08-10 01:33:18.500 223 12585.27 141.50 54517.22 88888.00 2016-08-10 01:33:18.625 223 12585.33 141.50 54517.22 88888.00 2016-08-10 01:33:18.750 223 12585.35 141.53 54517.25 88888.00 2016-08-10 01:33:18.875 223 12585.35 141.53 54517.28 88888.00 2016-08-10 01:33:19.000 223 12585.38 141.50 54517.22 88888.00 2016-08-10 01:33:19.125 223 12585.33 141.47 54517.22 88888.00 2016-08-10 01:33:19.250 223 12585.27 141.50 54517.28 88888.00 2016-08-10 01:33:19.375 223 12585.35 141.50 54517.28 88888.00 2016-08-10 01:33:19.500 223 12585.38 141.50 54517.28 88888.00 2016-08-10 01:33:19.625 223 12585.35 141.47 54517.25 88888.00 2016-08-10 01:33:19.750 223 12585.33 141.47 54517.25 88888.00 2016-08-10 01:33:19.875 223 12585.35 141.45 54517.25 88888.00 2016-08-10 01:33:20.000 223 12585.42 141.45 54517.25 88888.00 2016-08-10 01:33:20.125 223 12585.35 141.43 54517.30 88888.00 2016-08-10 01:33:20.250 223 12585.30 141.45 54517.28 88888.00 2016-08-10 01:33:20.375 223 12585.38 141.43 54517.22 88888.00 2016-08-10 01:33:20.500 223 12585.38 141.43 54517.22 88888.00 2016-08-10 01:33:20.625 223 12585.35 141.40 54517.22 88888.00 2016-08-10 01:33:20.750 223 12585.30 141.38 54517.22 88888.00 2016-08-10 01:33:20.875 223 12585.30 141.40 54517.25 88888.00 2016-08-10 01:33:21.000 223 12585.30 141.43 54517.22 88888.00 2016-08-10 01:33:21.125 223 12585.30 141.40 54517.25 88888.00 2016-08-10 01:33:21.250 223 12585.27 141.40 54517.28 88888.00 2016-08-10 01:33:21.375 223 12585.23 141.40 54517.25 88888.00 2016-08-10 01:33:21.500 223 12585.23 141.38 54517.25 88888.00 2016-08-10 01:33:21.625 223 12585.15 141.38 54517.25 88888.00 2016-08-10 01:33:21.750 223 12585.20 141.38 54517.25 88888.00 2016-08-10 01:33:21.875 223 12585.20 141.40 54517.22 88888.00 2016-08-10 01:33:22.000 223 12585.25 141.40 54517.20 88888.00 2016-08-10 01:33:22.125 223 12585.30 141.40 54517.20 88888.00 2016-08-10 01:33:22.250 223 12585.33 141.35 54517.22 88888.00 2016-08-10 01:33:22.375 223 12585.42 141.38 54517.25 88888.00 2016-08-10 01:33:22.500 223 12585.42 141.38 54517.22 88888.00 2016-08-10 01:33:22.625 223 12585.42 141.38 54517.22 88888.00 2016-08-10 01:33:22.750 223 12585.38 141.35 54517.22 88888.00 2016-08-10 01:33:22.875 223 12585.40 141.38 54517.22 88888.00 2016-08-10 01:33:23.000 223 12585.42 141.35 54517.20 88888.00 2016-08-10 01:33:23.125 223 12585.40 141.35 54517.20 88888.00 2016-08-10 01:33:23.250 223 12585.38 141.32 54517.20 88888.00 2016-08-10 01:33:23.375 223 12585.42 141.32 54517.20 88888.00 2016-08-10 01:33:23.500 223 12585.45 141.30 54517.20 88888.00 2016-08-10 01:33:23.625 223 12585.45 141.28 54517.20 88888.00 2016-08-10 01:33:23.750 223 12585.45 141.30 54517.20 88888.00 2016-08-10 01:33:23.875 223 12585.42 141.30 54517.20 88888.00 2016-08-10 01:33:24.000 223 12585.42 141.28 54517.20 88888.00 2016-08-10 01:33:24.125 223 12585.45 141.25 54517.22 88888.00 2016-08-10 01:33:24.250 223 12585.45 141.25 54517.22 88888.00 2016-08-10 01:33:24.375 223 12585.50 141.30 54517.22 88888.00 2016-08-10 01:33:24.500 223 12585.42 141.28 54517.22 88888.00 2016-08-10 01:33:24.625 223 12585.35 141.28 54517.20 88888.00 2016-08-10 01:33:24.750 223 12585.35 141.30 54517.18 88888.00 2016-08-10 01:33:24.875 223 12585.42 141.28 54517.18 88888.00 2016-08-10 01:33:25.000 223 12585.48 141.25 54517.18 88888.00 2016-08-10 01:33:25.125 223 12585.42 141.20 54517.20 88888.00 2016-08-10 01:33:25.250 223 12585.38 141.18 54517.20 88888.00 2016-08-10 01:33:25.375 223 12585.50 141.22 54517.20 88888.00 2016-08-10 01:33:25.500 223 12585.58 141.22 54517.20 88888.00 2016-08-10 01:33:25.625 223 12585.58 141.20 54517.18 88888.00 2016-08-10 01:33:25.750 223 12585.52 141.20 54517.20 88888.00 2016-08-10 01:33:25.875 223 12585.50 141.20 54517.22 88888.00 2016-08-10 01:33:26.000 223 12585.52 141.20 54517.20 88888.00 2016-08-10 01:33:26.125 223 12585.58 141.22 54517.22 88888.00 2016-08-10 01:33:26.250 223 12585.50 141.18 54517.20 88888.00 2016-08-10 01:33:26.375 223 12585.50 141.20 54517.18 88888.00 2016-08-10 01:33:26.500 223 12585.48 141.18 54517.18 88888.00 2016-08-10 01:33:26.625 223 12585.48 141.15 54517.20 88888.00 2016-08-10 01:33:26.750 223 12585.45 141.15 54517.20 88888.00 2016-08-10 01:33:26.875 223 12585.45 141.18 54517.18 88888.00 2016-08-10 01:33:27.000 223 12585.50 141.15 54517.18 88888.00 2016-08-10 01:33:27.125 223 12585.52 141.12 54517.18 88888.00 2016-08-10 01:33:27.250 223 12585.48 141.10 54517.18 88888.00 2016-08-10 01:33:27.375 223 12585.52 141.15 54517.18 88888.00 2016-08-10 01:33:27.500 223 12585.58 141.15 54517.18 88888.00 2016-08-10 01:33:27.625 223 12585.62 141.12 54517.18 88888.00 2016-08-10 01:33:27.750 223 12585.60 141.12 54517.18 88888.00 2016-08-10 01:33:27.875 223 12585.55 141.12 54517.18 88888.00 2016-08-10 01:33:28.000 223 12585.55 141.10 54517.18 88888.00 2016-08-10 01:33:28.125 223 12585.52 141.07 54517.18 88888.00 2016-08-10 01:33:28.250 223 12585.52 141.07 54517.18 88888.00 2016-08-10 01:33:28.375 223 12585.60 141.10 54517.18 88888.00 2016-08-10 01:33:28.500 223 12585.58 141.10 54517.18 88888.00 2016-08-10 01:33:28.625 223 12585.52 141.10 54517.20 88888.00 2016-08-10 01:33:28.750 223 12585.55 141.10 54517.20 88888.00 2016-08-10 01:33:28.875 223 12585.65 141.05 54517.20 88888.00 2016-08-10 01:33:29.000 223 12585.67 141.03 54517.18 88888.00 2016-08-10 01:33:29.125 223 12585.65 141.03 54517.18 88888.00 2016-08-10 01:33:29.250 223 12585.62 141.03 54517.20 88888.00 2016-08-10 01:33:29.375 223 12585.65 141.00 54517.20 88888.00 2016-08-10 01:33:29.500 223 12585.60 141.03 54517.20 88888.00 2016-08-10 01:33:29.625 223 12585.60 141.05 54517.18 88888.00 2016-08-10 01:33:29.750 223 12585.62 141.05 54517.18 88888.00 2016-08-10 01:33:29.875 223 12585.67 141.03 54517.18 88888.00 2016-08-10 01:33:30.000 223 12585.65 141.00 54517.18 88888.00 2016-08-10 01:33:30.125 223 12585.60 141.00 54517.18 88888.00 2016-08-10 01:33:30.250 223 12585.62 140.97 54517.18 88888.00 2016-08-10 01:33:30.375 223 12585.70 141.03 54517.15 88888.00 2016-08-10 01:33:30.500 223 12585.70 140.97 54517.15 88888.00 2016-08-10 01:33:30.625 223 12585.70 140.97 54517.18 88888.00 2016-08-10 01:33:30.750 223 12585.67 140.97 54517.20 88888.00 2016-08-10 01:33:30.875 223 12585.70 140.97 54517.20 88888.00 2016-08-10 01:33:31.000 223 12585.73 141.00 54517.20 88888.00 2016-08-10 01:33:31.125 223 12585.70 141.00 54517.20 88888.00 2016-08-10 01:33:31.250 223 12585.70 140.97 54517.20 88888.00 2016-08-10 01:33:31.375 223 12585.73 141.00 54517.20 88888.00 2016-08-10 01:33:31.500 223 12585.70 140.97 54517.18 88888.00 2016-08-10 01:33:31.625 223 12585.70 140.97 54517.18 88888.00 2016-08-10 01:33:31.750 223 12585.65 140.95 54517.18 88888.00 2016-08-10 01:33:31.875 223 12585.62 140.90 54517.20 88888.00 2016-08-10 01:33:32.000 223 12585.62 140.93 54517.18 88888.00 2016-08-10 01:33:32.125 223 12585.62 140.93 54517.20 88888.00 2016-08-10 01:33:32.250 223 12585.65 140.93 54517.22 88888.00 2016-08-10 01:33:32.375 223 12585.70 140.95 54517.22 88888.00 2016-08-10 01:33:32.500 223 12585.70 140.93 54517.18 88888.00 2016-08-10 01:33:32.625 223 12585.70 140.88 54517.18 88888.00 2016-08-10 01:33:32.750 223 12585.67 140.88 54517.18 88888.00 2016-08-10 01:33:32.875 223 12585.67 140.90 54517.20 88888.00 2016-08-10 01:33:33.000 223 12585.70 140.88 54517.18 88888.00 2016-08-10 01:33:33.125 223 12585.70 140.90 54517.20 88888.00 2016-08-10 01:33:33.250 223 12585.67 140.90 54517.20 88888.00 2016-08-10 01:33:33.375 223 12585.67 140.88 54517.20 88888.00 2016-08-10 01:33:33.500 223 12585.67 140.85 54517.18 88888.00 2016-08-10 01:33:33.625 223 12585.70 140.88 54517.18 88888.00 2016-08-10 01:33:33.750 223 12585.70 140.90 54517.20 88888.00 2016-08-10 01:33:33.875 223 12585.70 140.88 54517.20 88888.00 2016-08-10 01:33:34.000 223 12585.73 140.85 54517.18 88888.00 2016-08-10 01:33:34.125 223 12585.77 140.85 54517.18 88888.00 2016-08-10 01:33:34.250 223 12585.73 140.85 54517.22 88888.00 2016-08-10 01:33:34.375 223 12585.77 140.88 54517.22 88888.00 2016-08-10 01:33:34.500 223 12585.73 140.88 54517.22 88888.00 2016-08-10 01:33:34.625 223 12585.67 140.82 54517.22 88888.00 2016-08-10 01:33:34.750 223 12585.75 140.80 54517.18 88888.00 2016-08-10 01:33:34.875 223 12585.83 140.80 54517.18 88888.00 2016-08-10 01:33:35.000 223 12585.83 140.78 54517.18 88888.00 2016-08-10 01:33:35.125 223 12585.80 140.78 54517.18 88888.00 2016-08-10 01:33:35.250 223 12585.80 140.80 54517.15 88888.00 2016-08-10 01:33:35.375 223 12585.83 140.80 54517.18 88888.00 2016-08-10 01:33:35.500 223 12585.80 140.80 54517.18 88888.00 2016-08-10 01:33:35.625 223 12585.83 140.82 54517.20 88888.00 2016-08-10 01:33:35.750 223 12585.80 140.80 54517.20 88888.00 2016-08-10 01:33:35.875 223 12585.75 140.80 54517.20 88888.00 2016-08-10 01:33:36.000 223 12585.75 140.78 54517.18 88888.00 2016-08-10 01:33:36.125 223 12585.67 140.75 54517.18 88888.00 2016-08-10 01:33:36.250 223 12585.62 140.75 54517.18 88888.00 2016-08-10 01:33:36.375 223 12585.75 140.75 54517.20 88888.00 2016-08-10 01:33:36.500 223 12585.80 140.75 54517.18 88888.00 2016-08-10 01:33:36.625 223 12585.83 140.78 54517.15 88888.00 2016-08-10 01:33:36.750 223 12585.83 140.75 54517.18 88888.00 2016-08-10 01:33:36.875 223 12585.80 140.70 54517.20 88888.00 2016-08-10 01:33:37.000 223 12585.80 140.70 54517.15 88888.00 2016-08-10 01:33:37.125 223 12585.77 140.70 54517.20 88888.00 2016-08-10 01:33:37.250 223 12585.77 140.75 54517.22 88888.00 2016-08-10 01:33:37.375 223 12585.88 140.72 54517.18 88888.00 2016-08-10 01:33:37.500 223 12585.85 140.72 54517.18 88888.00 2016-08-10 01:33:37.625 223 12585.85 140.70 54517.18 88888.00 2016-08-10 01:33:37.750 223 12585.92 140.70 54517.15 88888.00 2016-08-10 01:33:37.875 223 12585.90 140.68 54517.12 88888.00 2016-08-10 01:33:38.000 223 12585.83 140.68 54517.15 88888.00 2016-08-10 01:33:38.125 223 12585.85 140.70 54517.20 88888.00 2016-08-10 01:33:38.250 223 12585.90 140.68 54517.20 88888.00 2016-08-10 01:33:38.375 223 12585.88 140.70 54517.20 88888.00 2016-08-10 01:33:38.500 223 12585.77 140.68 54517.20 88888.00 2016-08-10 01:33:38.625 223 12585.75 140.70 54517.20 88888.00 2016-08-10 01:33:38.750 223 12585.77 140.70 54517.18 88888.00 2016-08-10 01:33:38.875 223 12585.75 140.70 54517.18 88888.00 2016-08-10 01:33:39.000 223 12585.77 140.68 54517.15 88888.00 2016-08-10 01:33:39.125 223 12585.80 140.65 54517.18 88888.00 2016-08-10 01:33:39.250 223 12585.95 140.78 54517.30 88888.00 2016-08-10 01:33:39.375 223 12586.12 140.88 54517.32 88888.00 2016-08-10 01:33:39.500 223 12585.90 140.75 54517.20 88888.00 2016-08-10 01:33:39.625 223 12585.75 140.62 54517.15 88888.00 2016-08-10 01:33:39.750 223 12585.83 140.62 54517.18 88888.00 2016-08-10 01:33:39.875 223 12585.77 140.60 54517.18 88888.00 2016-08-10 01:33:40.000 223 12585.80 140.60 54517.15 88888.00 2016-08-10 01:33:40.125 223 12585.88 140.62 54517.18 88888.00 2016-08-10 01:33:40.250 223 12585.88 140.60 54517.18 88888.00 2016-08-10 01:33:40.375 223 12585.95 140.62 54517.20 88888.00 2016-08-10 01:33:40.500 223 12585.90 140.62 54517.22 88888.00 2016-08-10 01:33:40.625 223 12585.88 140.60 54517.18 88888.00 2016-08-10 01:33:40.750 223 12585.83 140.60 54517.18 88888.00 2016-08-10 01:33:40.875 223 12585.80 140.60 54517.15 88888.00 2016-08-10 01:33:41.000 223 12585.70 140.62 54517.15 88888.00 2016-08-10 01:33:41.125 223 12585.65 140.65 54517.22 88888.00 2016-08-10 01:33:41.250 223 12585.67 140.60 54517.22 88888.00 2016-08-10 01:33:41.375 223 12585.75 140.60 54517.20 88888.00 2016-08-10 01:33:41.500 223 12585.77 140.62 54517.20 88888.00 2016-08-10 01:33:41.625 223 12585.80 140.62 54517.20 88888.00 2016-08-10 01:33:41.750 223 12585.83 140.62 54517.22 88888.00 2016-08-10 01:33:41.875 223 12585.83 140.60 54517.20 88888.00 2016-08-10 01:33:42.000 223 12585.77 140.60 54517.22 88888.00 2016-08-10 01:33:42.125 223 12585.73 140.55 54517.20 88888.00 2016-08-10 01:33:42.250 223 12585.73 140.53 54517.20 88888.00 2016-08-10 01:33:42.375 223 12585.77 140.55 54517.18 88888.00 2016-08-10 01:33:42.500 223 12585.83 140.55 54517.18 88888.00 2016-08-10 01:33:42.625 223 12585.77 140.55 54517.18 88888.00 2016-08-10 01:33:42.750 223 12585.77 140.53 54517.20 88888.00 2016-08-10 01:33:42.875 223 12585.80 140.53 54517.20 88888.00 2016-08-10 01:33:43.000 223 12585.83 140.53 54517.18 88888.00 2016-08-10 01:33:43.125 223 12585.85 140.53 54517.18 88888.00 2016-08-10 01:33:43.250 223 12585.83 140.50 54517.18 88888.00 2016-08-10 01:33:43.375 223 12585.85 140.53 54517.20 88888.00 2016-08-10 01:33:43.500 223 12585.90 140.55 54517.22 88888.00 2016-08-10 01:33:43.625 223 12585.90 140.53 54517.20 88888.00 2016-08-10 01:33:43.750 223 12585.83 140.50 54517.20 88888.00 2016-08-10 01:33:43.875 223 12585.83 140.50 54517.18 88888.00 2016-08-10 01:33:44.000 223 12585.88 140.55 54517.18 88888.00 2016-08-10 01:33:44.125 223 12585.85 140.53 54517.20 88888.00 2016-08-10 01:33:44.250 223 12585.88 140.45 54517.18 88888.00 2016-08-10 01:33:44.375 223 12585.98 140.47 54517.20 88888.00 2016-08-10 01:33:44.500 223 12585.98 140.50 54517.20 88888.00 2016-08-10 01:33:44.625 223 12585.98 140.50 54517.20 88888.00 2016-08-10 01:33:44.750 223 12585.95 140.55 54517.20 88888.00 2016-08-10 01:33:44.875 223 12585.90 140.50 54517.18 88888.00 2016-08-10 01:33:45.000 223 12585.88 140.47 54517.15 88888.00 2016-08-10 01:33:45.125 223 12585.85 140.50 54517.15 88888.00 2016-08-10 01:33:45.250 223 12585.90 140.50 54517.12 88888.00 2016-08-10 01:33:45.375 223 12585.98 140.50 54517.15 88888.00 2016-08-10 01:33:45.500 223 12586.02 140.47 54517.12 88888.00 2016-08-10 01:33:45.625 223 12586.02 140.45 54517.15 88888.00 2016-08-10 01:33:45.750 223 12586.08 140.47 54517.18 88888.00 2016-08-10 01:33:45.875 223 12585.98 140.40 54517.12 88888.00 2016-08-10 01:33:46.000 223 12585.98 140.35 54517.12 88888.00 2016-08-10 01:33:46.125 223 12586.02 140.38 54517.15 88888.00 2016-08-10 01:33:46.250 223 12586.02 140.40 54517.20 88888.00 2016-08-10 01:33:46.375 223 12586.00 140.43 54517.18 88888.00 2016-08-10 01:33:46.500 223 12585.95 140.45 54517.20 88888.00 2016-08-10 01:33:46.625 223 12585.98 140.45 54517.20 88888.00 2016-08-10 01:33:46.750 223 12585.92 140.40 54517.18 88888.00 2016-08-10 01:33:46.875 223 12585.85 140.40 54517.18 88888.00 2016-08-10 01:33:47.000 223 12585.85 140.43 54517.20 88888.00 2016-08-10 01:33:47.125 223 12585.88 140.40 54517.22 88888.00 2016-08-10 01:33:47.250 223 12585.85 140.40 54517.22 88888.00 2016-08-10 01:33:47.375 223 12585.85 140.40 54517.18 88888.00 2016-08-10 01:33:47.500 223 12585.92 140.40 54517.18 88888.00 2016-08-10 01:33:47.625 223 12585.90 140.38 54517.20 88888.00 2016-08-10 01:33:47.750 223 12585.90 140.35 54517.15 88888.00 2016-08-10 01:33:47.875 223 12585.98 140.38 54517.15 88888.00 2016-08-10 01:33:48.000 223 12586.02 140.35 54517.18 88888.00 2016-08-10 01:33:48.125 223 12585.98 140.35 54517.18 88888.00 2016-08-10 01:33:48.250 223 12585.85 140.32 54517.18 88888.00 2016-08-10 01:33:48.375 223 12585.83 140.38 54517.18 88888.00 2016-08-10 01:33:48.500 223 12585.90 140.35 54517.18 88888.00 2016-08-10 01:33:48.625 223 12585.92 140.32 54517.20 88888.00 2016-08-10 01:33:48.750 223 12585.95 140.35 54517.18 88888.00 2016-08-10 01:33:48.875 223 12585.95 140.35 54517.18 88888.00 2016-08-10 01:33:49.000 223 12585.98 140.35 54517.18 88888.00 2016-08-10 01:33:49.125 223 12585.92 140.35 54517.18 88888.00 2016-08-10 01:33:49.250 223 12585.90 140.30 54517.15 88888.00 2016-08-10 01:33:49.375 223 12585.95 140.32 54517.18 88888.00 2016-08-10 01:33:49.500 223 12585.98 140.35 54517.18 88888.00 2016-08-10 01:33:49.625 223 12585.95 140.38 54517.18 88888.00 2016-08-10 01:33:49.750 223 12585.92 140.38 54517.20 88888.00 2016-08-10 01:33:49.875 223 12585.90 140.38 54517.15 88888.00 2016-08-10 01:33:50.000 223 12585.90 140.32 54517.12 88888.00 2016-08-10 01:33:50.125 223 12585.90 140.28 54517.15 88888.00 2016-08-10 01:33:50.250 223 12585.90 140.25 54517.15 88888.00 2016-08-10 01:33:50.375 223 12585.92 140.28 54517.12 88888.00 2016-08-10 01:33:50.500 223 12585.92 140.30 54517.15 88888.00 2016-08-10 01:33:50.625 223 12586.00 140.32 54517.15 88888.00 2016-08-10 01:33:50.750 223 12586.05 140.35 54517.15 88888.00 2016-08-10 01:33:50.875 223 12586.02 140.32 54517.15 88888.00 2016-08-10 01:33:51.000 223 12586.00 140.25 54517.12 88888.00 2016-08-10 01:33:51.125 223 12585.98 140.22 54517.12 88888.00 2016-08-10 01:33:51.250 223 12586.00 140.25 54517.18 88888.00 2016-08-10 01:33:51.375 223 12586.05 140.30 54517.18 88888.00 2016-08-10 01:33:51.500 223 12586.08 140.30 54517.15 88888.00 2016-08-10 01:33:51.625 223 12586.05 140.28 54517.15 88888.00 2016-08-10 01:33:51.750 223 12586.05 140.25 54517.15 88888.00 2016-08-10 01:33:51.875 223 12586.02 140.28 54517.12 88888.00 2016-08-10 01:33:52.000 223 12586.00 140.25 54517.12 88888.00 2016-08-10 01:33:52.125 223 12586.00 140.25 54517.18 88888.00 2016-08-10 01:33:52.250 223 12586.00 140.25 54517.18 88888.00 2016-08-10 01:33:52.375 223 12586.05 140.25 54517.18 88888.00 2016-08-10 01:33:52.500 223 12586.00 140.25 54517.15 88888.00 2016-08-10 01:33:52.625 223 12586.00 140.25 54517.15 88888.00 2016-08-10 01:33:52.750 223 12586.08 140.22 54517.15 88888.00 2016-08-10 01:33:52.875 223 12586.08 140.25 54517.15 88888.00 2016-08-10 01:33:53.000 223 12586.05 140.28 54517.18 88888.00 2016-08-10 01:33:53.125 223 12586.10 140.28 54517.15 88888.00 2016-08-10 01:33:53.250 223 12586.10 140.22 54517.18 88888.00 2016-08-10 01:33:53.375 223 12586.12 140.25 54517.18 88888.00 2016-08-10 01:33:53.500 223 12586.00 140.22 54517.18 88888.00 2016-08-10 01:33:53.625 223 12586.00 140.22 54517.15 88888.00 2016-08-10 01:33:53.750 223 12586.02 140.20 54517.15 88888.00 2016-08-10 01:33:53.875 223 12586.05 140.20 54517.15 88888.00 2016-08-10 01:33:54.000 223 12586.05 140.18 54517.15 88888.00 2016-08-10 01:33:54.125 223 12586.05 140.18 54517.15 88888.00 2016-08-10 01:33:54.250 223 12586.05 140.15 54517.18 88888.00 2016-08-10 01:33:54.375 223 12586.10 140.22 54517.18 88888.00 2016-08-10 01:33:54.500 223 12586.08 140.25 54517.18 88888.00 2016-08-10 01:33:54.625 223 12586.12 140.25 54517.15 88888.00 2016-08-10 01:33:54.750 223 12586.20 140.22 54517.15 88888.00 2016-08-10 01:33:54.875 223 12586.15 140.20 54517.15 88888.00 2016-08-10 01:33:55.000 223 12586.10 140.15 54517.15 88888.00 2016-08-10 01:33:55.125 223 12586.05 140.12 54517.15 88888.00 2016-08-10 01:33:55.250 223 12586.05 140.12 54517.12 88888.00 2016-08-10 01:33:55.375 223 12586.05 140.12 54517.12 88888.00 2016-08-10 01:33:55.500 223 12586.05 140.15 54517.12 88888.00 2016-08-10 01:33:55.625 223 12586.10 140.18 54517.12 88888.00 2016-08-10 01:33:55.750 223 12586.10 140.18 54517.12 88888.00 2016-08-10 01:33:55.875 223 12586.00 140.18 54517.12 88888.00 2016-08-10 01:33:56.000 223 12585.98 140.15 54517.18 88888.00 2016-08-10 01:33:56.125 223 12585.98 140.10 54517.15 88888.00 2016-08-10 01:33:56.250 223 12586.00 140.12 54517.15 88888.00 2016-08-10 01:33:56.375 223 12586.08 140.12 54517.18 88888.00 2016-08-10 01:33:56.500 223 12586.08 140.15 54517.18 88888.00 2016-08-10 01:33:56.625 223 12586.05 140.15 54517.15 88888.00 2016-08-10 01:33:56.750 223 12586.10 140.12 54517.15 88888.00 2016-08-10 01:33:56.875 223 12586.12 140.12 54517.18 88888.00 2016-08-10 01:33:57.000 223 12586.10 140.15 54517.15 88888.00 2016-08-10 01:33:57.125 223 12586.08 140.12 54517.15 88888.00 2016-08-10 01:33:57.250 223 12586.10 140.10 54517.18 88888.00 2016-08-10 01:33:57.375 223 12586.12 140.15 54517.18 88888.00 2016-08-10 01:33:57.500 223 12586.12 140.12 54517.15 88888.00 2016-08-10 01:33:57.625 223 12586.12 140.12 54517.15 88888.00 2016-08-10 01:33:57.750 223 12586.12 140.10 54517.15 88888.00 2016-08-10 01:33:57.875 223 12586.05 140.07 54517.12 88888.00 2016-08-10 01:33:58.000 223 12586.02 140.05 54517.12 88888.00 2016-08-10 01:33:58.125 223 12586.02 140.07 54517.18 88888.00 2016-08-10 01:33:58.250 223 12585.98 140.07 54517.18 88888.00 2016-08-10 01:33:58.375 223 12586.02 140.05 54517.18 88888.00 2016-08-10 01:33:58.500 223 12586.05 140.07 54517.15 88888.00 2016-08-10 01:33:58.625 223 12586.05 140.07 54517.20 88888.00 2016-08-10 01:33:58.750 223 12586.08 140.07 54517.18 88888.00 2016-08-10 01:33:58.875 223 12586.08 140.07 54517.18 88888.00 2016-08-10 01:33:59.000 223 12586.10 140.05 54517.12 88888.00 2016-08-10 01:33:59.125 223 12586.08 140.07 54517.12 88888.00 2016-08-10 01:33:59.250 223 12586.05 140.10 54517.15 88888.00 2016-08-10 01:33:59.375 223 12586.05 140.10 54517.15 88888.00 2016-08-10 01:33:59.500 223 12586.02 140.07 54517.12 88888.00 2016-08-10 01:33:59.625 223 12586.05 140.07 54517.12 88888.00 2016-08-10 01:33:59.750 223 12586.12 140.10 54517.15 88888.00 2016-08-10 01:33:59.875 223 12586.08 140.03 54517.10 88888.00 2016-08-10 01:34:00.000 223 12586.08 140.03 54517.07 88888.00 2016-08-10 01:34:00.125 223 12586.08 140.05 54517.10 88888.00 2016-08-10 01:34:00.250 223 12586.02 140.05 54517.10 88888.00 2016-08-10 01:34:00.375 223 12586.10 140.05 54517.10 88888.00 2016-08-10 01:34:00.500 223 12586.12 140.05 54517.12 88888.00 2016-08-10 01:34:00.625 223 12586.10 140.00 54517.10 88888.00 2016-08-10 01:34:00.750 223 12586.08 140.03 54517.10 88888.00 2016-08-10 01:34:00.875 223 12586.00 140.03 54517.10 88888.00 2016-08-10 01:34:01.000 223 12586.05 140.00 54517.10 88888.00 2016-08-10 01:34:01.125 223 12586.08 140.00 54517.12 88888.00 2016-08-10 01:34:01.250 223 12586.08 139.97 54517.12 88888.00 2016-08-10 01:34:01.375 223 12586.10 139.97 54517.10 88888.00 2016-08-10 01:34:01.500 223 12586.05 139.97 54517.12 88888.00 2016-08-10 01:34:01.625 223 12586.10 140.03 54517.12 88888.00 2016-08-10 01:34:01.750 223 12586.15 140.03 54517.12 88888.00 2016-08-10 01:34:01.875 223 12586.15 139.97 54517.12 88888.00 2016-08-10 01:34:02.000 223 12586.15 139.95 54517.10 88888.00 2016-08-10 01:34:02.125 223 12586.12 139.97 54517.12 88888.00 2016-08-10 01:34:02.250 223 12586.00 139.95 54517.12 88888.00 2016-08-10 01:34:02.375 223 12586.17 140.00 54517.18 88888.00 2016-08-10 01:34:02.500 223 12586.25 139.97 54517.18 88888.00 2016-08-10 01:34:02.625 223 12586.23 139.95 54517.12 88888.00 2016-08-10 01:34:02.750 223 12586.20 139.97 54517.12 88888.00 2016-08-10 01:34:02.875 223 12586.23 139.97 54517.10 88888.00 2016-08-10 01:34:03.000 223 12586.25 139.93 54517.10 88888.00 2016-08-10 01:34:03.125 223 12586.17 139.93 54517.10 88888.00 2016-08-10 01:34:03.250 223 12586.10 139.93 54517.12 88888.00 2016-08-10 01:34:03.375 223 12586.15 139.93 54517.10 88888.00 2016-08-10 01:34:03.500 223 12586.23 139.93 54517.10 88888.00 2016-08-10 01:34:03.625 223 12586.25 139.95 54517.10 88888.00 2016-08-10 01:34:03.750 223 12586.25 139.95 54517.12 88888.00 2016-08-10 01:34:03.875 223 12586.23 139.95 54517.12 88888.00 2016-08-10 01:34:04.000 223 12586.23 139.90 54517.10 88888.00 2016-08-10 01:34:04.125 223 12586.15 139.90 54517.12 88888.00 2016-08-10 01:34:04.250 223 12586.12 139.95 54517.12 88888.00 2016-08-10 01:34:04.375 223 12586.23 139.93 54517.10 88888.00 2016-08-10 01:34:04.500 223 12586.25 139.90 54517.10 88888.00 2016-08-10 01:34:04.625 223 12586.23 139.90 54517.10 88888.00 2016-08-10 01:34:04.750 223 12586.23 139.90 54517.12 88888.00 2016-08-10 01:34:04.875 223 12586.20 139.88 54517.10 88888.00 2016-08-10 01:34:05.000 223 12586.20 139.90 54517.07 88888.00 2016-08-10 01:34:05.125 223 12586.20 139.90 54517.10 88888.00 2016-08-10 01:34:05.250 223 12586.23 139.90 54517.12 88888.00 2016-08-10 01:34:05.375 223 12586.25 139.90 54517.12 88888.00 2016-08-10 01:34:05.500 223 12586.23 139.88 54517.12 88888.00 2016-08-10 01:34:05.625 223 12586.25 139.88 54517.10 88888.00 2016-08-10 01:34:05.750 223 12586.30 139.88 54517.12 88888.00 2016-08-10 01:34:05.875 223 12586.35 139.88 54517.12 88888.00 2016-08-10 01:34:06.000 223 12586.30 139.85 54517.07 88888.00 2016-08-10 01:34:06.125 223 12586.30 139.82 54517.05 88888.00 2016-08-10 01:34:06.250 223 12586.30 139.82 54517.05 88888.00 2016-08-10 01:34:06.375 223 12586.33 139.82 54517.07 88888.00 2016-08-10 01:34:06.500 223 12586.30 139.78 54517.10 88888.00 2016-08-10 01:34:06.625 223 12586.33 139.80 54517.07 88888.00 2016-08-10 01:34:06.750 223 12586.33 139.82 54517.10 88888.00 2016-08-10 01:34:06.875 223 12586.35 139.85 54517.12 88888.00 2016-08-10 01:34:07.000 223 12586.35 139.82 54517.10 88888.00 2016-08-10 01:34:07.125 223 12586.33 139.80 54517.12 88888.00 2016-08-10 01:34:07.250 223 12586.30 139.78 54517.10 88888.00 2016-08-10 01:34:07.375 223 12586.38 139.78 54517.07 88888.00 2016-08-10 01:34:07.500 223 12586.38 139.80 54517.10 88888.00 2016-08-10 01:34:07.625 223 12586.38 139.85 54517.10 88888.00 2016-08-10 01:34:07.750 223 12586.38 139.82 54517.12 88888.00 2016-08-10 01:34:07.875 223 12586.33 139.82 54517.10 88888.00 2016-08-10 01:34:08.000 223 12586.33 139.80 54517.10 88888.00 2016-08-10 01:34:08.125 223 12586.35 139.80 54517.10 88888.00 2016-08-10 01:34:08.250 223 12586.33 139.78 54517.10 88888.00 2016-08-10 01:34:08.375 223 12586.30 139.82 54517.07 88888.00 2016-08-10 01:34:08.500 223 12586.33 139.80 54517.07 88888.00 2016-08-10 01:34:08.625 223 12586.33 139.78 54517.10 88888.00 2016-08-10 01:34:08.750 223 12586.30 139.78 54517.07 88888.00 2016-08-10 01:34:08.875 223 12586.25 139.75 54517.05 88888.00 2016-08-10 01:34:09.000 223 12586.27 139.78 54517.07 88888.00 2016-08-10 01:34:09.125 223 12586.30 139.78 54517.10 88888.00 2016-08-10 01:34:09.250 223 12586.30 139.75 54517.07 88888.00 2016-08-10 01:34:09.375 223 12586.38 139.78 54517.07 88888.00 2016-08-10 01:34:09.500 223 12586.35 139.80 54517.12 88888.00 2016-08-10 01:34:09.625 223 12586.27 139.80 54517.10 88888.00 2016-08-10 01:34:09.750 223 12586.25 139.78 54517.10 88888.00 2016-08-10 01:34:09.875 223 12586.17 139.78 54517.10 88888.00 2016-08-10 01:34:10.000 223 12586.20 139.78 54517.10 88888.00 2016-08-10 01:34:10.125 223 12586.27 139.75 54517.10 88888.00 2016-08-10 01:34:10.250 223 12586.27 139.72 54517.12 88888.00 2016-08-10 01:34:10.375 223 12586.33 139.78 54517.12 88888.00 2016-08-10 01:34:10.500 223 12586.35 139.80 54517.10 88888.00 2016-08-10 01:34:10.625 223 12586.38 139.78 54517.10 88888.00 2016-08-10 01:34:10.750 223 12586.38 139.78 54517.10 88888.00 2016-08-10 01:34:10.875 223 12586.40 139.78 54517.10 88888.00 2016-08-10 01:34:11.000 223 12586.38 139.75 54517.10 88888.00 2016-08-10 01:34:11.125 223 12586.35 139.68 54517.10 88888.00 2016-08-10 01:34:11.250 223 12586.38 139.62 54517.07 88888.00 2016-08-10 01:34:11.375 223 12586.50 139.60 54517.07 88888.00 2016-08-10 01:34:11.500 223 12586.40 139.65 54517.03 88888.00 2016-08-10 01:34:11.625 223 12586.35 139.70 54517.05 88888.00 2016-08-10 01:34:11.750 223 12586.35 139.70 54517.05 88888.00 2016-08-10 01:34:11.875 223 12586.38 139.68 54517.05 88888.00 2016-08-10 01:34:12.000 223 12586.40 139.70 54517.05 88888.00 2016-08-10 01:34:12.125 223 12586.38 139.72 54517.05 88888.00 2016-08-10 01:34:12.250 223 12586.33 139.70 54517.07 88888.00 2016-08-10 01:34:12.375 223 12586.33 139.70 54517.07 88888.00 2016-08-10 01:34:12.500 223 12586.35 139.72 54517.07 88888.00 2016-08-10 01:34:12.625 223 12586.33 139.72 54517.07 88888.00 2016-08-10 01:34:12.750 223 12586.33 139.72 54517.10 88888.00 2016-08-10 01:34:12.875 223 12586.35 139.75 54517.07 88888.00 2016-08-10 01:34:13.000 223 12586.35 139.75 54517.05 88888.00 2016-08-10 01:34:13.125 223 12586.35 139.72 54517.07 88888.00 2016-08-10 01:34:13.250 223 12586.33 139.72 54517.07 88888.00 2016-08-10 01:34:13.375 223 12586.35 139.72 54517.07 88888.00 2016-08-10 01:34:13.500 223 12586.42 139.72 54517.10 88888.00 2016-08-10 01:34:13.625 223 12586.40 139.70 54517.07 88888.00 2016-08-10 01:34:13.750 223 12586.40 139.70 54517.05 88888.00 2016-08-10 01:34:13.875 223 12586.42 139.68 54517.07 88888.00 2016-08-10 01:34:14.000 223 12586.40 139.70 54517.07 88888.00 2016-08-10 01:34:14.125 223 12586.38 139.72 54517.10 88888.00 2016-08-10 01:34:14.250 223 12586.30 139.68 54517.10 88888.00 2016-08-10 01:34:14.375 223 12586.35 139.68 54517.10 88888.00 2016-08-10 01:34:14.500 223 12586.38 139.68 54517.10 88888.00 2016-08-10 01:34:14.625 223 12586.40 139.70 54517.10 88888.00 2016-08-10 01:34:14.750 223 12586.40 139.70 54517.07 88888.00 2016-08-10 01:34:14.875 223 12586.38 139.70 54517.07 88888.00 2016-08-10 01:34:15.000 223 12586.33 139.68 54517.05 88888.00 2016-08-10 01:34:15.125 223 12586.35 139.68 54517.05 88888.00 2016-08-10 01:34:15.250 223 12586.38 139.65 54517.05 88888.00 2016-08-10 01:34:15.375 223 12586.40 139.72 54517.05 88888.00 2016-08-10 01:34:15.500 223 12586.40 139.75 54517.05 88888.00 2016-08-10 01:34:15.625 223 12586.42 139.72 54517.07 88888.00 2016-08-10 01:34:15.750 223 12586.38 139.70 54517.07 88888.00 2016-08-10 01:34:15.875 223 12586.38 139.68 54517.05 88888.00 2016-08-10 01:34:16.000 223 12586.33 139.62 54517.00 88888.00 2016-08-10 01:34:16.125 223 12586.33 139.62 54517.03 88888.00 2016-08-10 01:34:16.250 223 12586.33 139.62 54517.05 88888.00 2016-08-10 01:34:16.375 223 12586.38 139.65 54517.03 88888.00 2016-08-10 01:34:16.500 223 12586.33 139.65 54517.03 88888.00 2016-08-10 01:34:16.625 223 12586.35 139.68 54517.05 88888.00 2016-08-10 01:34:16.750 223 12586.33 139.68 54517.05 88888.00 2016-08-10 01:34:16.875 223 12586.35 139.70 54517.05 88888.00 2016-08-10 01:34:17.000 223 12586.33 139.70 54517.03 88888.00 2016-08-10 01:34:17.125 223 12586.30 139.70 54517.05 88888.00 2016-08-10 01:34:17.250 223 12586.35 139.70 54517.05 88888.00 2016-08-10 01:34:17.375 223 12586.42 139.70 54517.05 88888.00 2016-08-10 01:34:17.500 223 12586.40 139.68 54517.03 88888.00 2016-08-10 01:34:17.625 223 12586.38 139.68 54517.03 88888.00 2016-08-10 01:34:17.750 223 12586.35 139.68 54517.05 88888.00 2016-08-10 01:34:17.875 223 12586.35 139.68 54517.07 88888.00 2016-08-10 01:34:18.000 223 12586.33 139.68 54517.05 88888.00 2016-08-10 01:34:18.125 223 12586.35 139.68 54517.05 88888.00 2016-08-10 01:34:18.250 223 12586.33 139.65 54517.05 88888.00 2016-08-10 01:34:18.375 223 12586.38 139.68 54517.05 88888.00 2016-08-10 01:34:18.500 223 12586.30 139.65 54517.03 88888.00 2016-08-10 01:34:18.625 223 12586.27 139.62 54517.03 88888.00 2016-08-10 01:34:18.750 223 12586.30 139.65 54517.05 88888.00 2016-08-10 01:34:18.875 223 12586.35 139.65 54517.05 88888.00 2016-08-10 01:34:19.000 223 12586.38 139.65 54517.07 88888.00 2016-08-10 01:34:19.125 223 12586.42 139.68 54517.07 88888.00 2016-08-10 01:34:19.250 223 12586.30 139.65 54517.07 88888.00 2016-08-10 01:34:19.375 223 12586.30 139.65 54517.03 88888.00 2016-08-10 01:34:19.500 223 12586.25 139.65 54517.03 88888.00 2016-08-10 01:34:19.625 223 12586.35 139.65 54517.03 88888.00 2016-08-10 01:34:19.750 223 12586.38 139.65 54517.03 88888.00 2016-08-10 01:34:19.875 223 12586.25 139.65 54517.03 88888.00 2016-08-10 01:34:20.000 223 12586.25 139.65 54517.05 88888.00 2016-08-10 01:34:20.125 223 12586.30 139.68 54517.07 88888.00 2016-08-10 01:34:20.250 223 12586.30 139.65 54517.05 88888.00 2016-08-10 01:34:20.375 223 12586.38 139.68 54517.05 88888.00 2016-08-10 01:34:20.500 223 12586.35 139.70 54517.03 88888.00 2016-08-10 01:34:20.625 223 12586.33 139.70 54517.03 88888.00 2016-08-10 01:34:20.750 223 12586.33 139.70 54517.05 88888.00 2016-08-10 01:34:20.875 223 12586.33 139.72 54517.05 88888.00 2016-08-10 01:34:21.000 223 12586.33 139.72 54517.03 88888.00 2016-08-10 01:34:21.125 223 12586.30 139.72 54517.03 88888.00 2016-08-10 01:34:21.250 223 12586.33 139.70 54517.03 88888.00 2016-08-10 01:34:21.375 223 12586.38 139.70 54517.03 88888.00 2016-08-10 01:34:21.500 223 12586.38 139.72 54517.00 88888.00 2016-08-10 01:34:21.625 223 12586.30 139.72 54517.00 88888.00 2016-08-10 01:34:21.750 223 12586.30 139.68 54517.03 88888.00 2016-08-10 01:34:21.875 223 12586.33 139.68 54517.03 88888.00 2016-08-10 01:34:22.000 223 12586.17 139.60 54516.95 88888.00 2016-08-10 01:34:22.125 223 12586.10 139.65 54517.00 88888.00 2016-08-10 01:34:22.250 223 12586.17 139.72 54517.05 88888.00 2016-08-10 01:34:22.375 223 12586.27 139.72 54517.05 88888.00 2016-08-10 01:34:22.500 223 12586.33 139.70 54517.03 88888.00 2016-08-10 01:34:22.625 223 12586.38 139.68 54517.03 88888.00 2016-08-10 01:34:22.750 223 12586.35 139.70 54517.03 88888.00 2016-08-10 01:34:22.875 223 12586.30 139.70 54517.05 88888.00 2016-08-10 01:34:23.000 223 12586.30 139.70 54517.03 88888.00 2016-08-10 01:34:23.125 223 12586.33 139.70 54517.03 88888.00 2016-08-10 01:34:23.250 223 12586.35 139.62 54517.00 88888.00 2016-08-10 01:34:23.375 223 12586.38 139.62 54517.00 88888.00 2016-08-10 01:34:23.500 223 12586.35 139.65 54517.00 88888.00 2016-08-10 01:34:23.625 223 12586.40 139.65 54517.00 88888.00 2016-08-10 01:34:23.750 223 12586.42 139.62 54517.03 88888.00 2016-08-10 01:34:23.875 223 12586.35 139.68 54517.03 88888.00 2016-08-10 01:34:24.000 223 12586.27 139.62 54517.00 88888.00 2016-08-10 01:34:24.125 223 12586.25 139.60 54516.97 88888.00 2016-08-10 01:34:24.250 223 12586.27 139.60 54517.00 88888.00 2016-08-10 01:34:24.375 223 12586.35 139.65 54517.03 88888.00 2016-08-10 01:34:24.500 223 12586.35 139.65 54517.03 88888.00 2016-08-10 01:34:24.625 223 12586.33 139.62 54517.00 88888.00 2016-08-10 01:34:24.750 223 12586.35 139.62 54517.00 88888.00 2016-08-10 01:34:24.875 223 12586.38 139.62 54517.00 88888.00 2016-08-10 01:34:25.000 223 12586.40 139.65 54517.00 88888.00 2016-08-10 01:34:25.125 223 12586.35 139.62 54517.03 88888.00 2016-08-10 01:34:25.250 223 12586.30 139.60 54517.03 88888.00 2016-08-10 01:34:25.375 223 12586.38 139.62 54517.03 88888.00 2016-08-10 01:34:25.500 223 12586.40 139.62 54517.00 88888.00 2016-08-10 01:34:25.625 223 12586.38 139.65 54517.00 88888.00 2016-08-10 01:34:25.750 223 12586.38 139.62 54517.00 88888.00 2016-08-10 01:34:25.875 223 12586.40 139.62 54517.00 88888.00 2016-08-10 01:34:26.000 223 12586.38 139.65 54517.03 88888.00 2016-08-10 01:34:26.125 223 12586.35 139.65 54517.03 88888.00 2016-08-10 01:34:26.250 223 12586.35 139.62 54517.05 88888.00 2016-08-10 01:34:26.375 223 12586.42 139.62 54517.05 88888.00 2016-08-10 01:34:26.500 223 12586.48 139.68 54517.03 88888.00 2016-08-10 01:34:26.625 223 12586.48 139.70 54517.00 88888.00 2016-08-10 01:34:26.750 223 12586.42 139.70 54517.00 88888.00 2016-08-10 01:34:26.875 223 12586.40 139.70 54517.03 88888.00 2016-08-10 01:34:27.000 223 12586.40 139.65 54517.00 88888.00 2016-08-10 01:34:27.125 223 12586.38 139.65 54516.97 88888.00 2016-08-10 01:34:27.250 223 12586.40 139.65 54517.00 88888.00 2016-08-10 01:34:27.375 223 12586.42 139.65 54517.00 88888.00 2016-08-10 01:34:27.500 223 12586.40 139.65 54517.03 88888.00 2016-08-10 01:34:27.625 223 12586.38 139.68 54517.00 88888.00 2016-08-10 01:34:27.750 223 12586.38 139.62 54517.00 88888.00 2016-08-10 01:34:27.875 223 12586.35 139.65 54517.00 88888.00 2016-08-10 01:34:28.000 223 12586.40 139.62 54516.97 88888.00 2016-08-10 01:34:28.125 223 12586.35 139.65 54517.00 88888.00 2016-08-10 01:34:28.250 223 12586.30 139.62 54517.00 88888.00 2016-08-10 01:34:28.375 223 12586.38 139.65 54517.00 88888.00 2016-08-10 01:34:28.500 223 12586.35 139.65 54517.00 88888.00 2016-08-10 01:34:28.625 223 12586.38 139.65 54517.00 88888.00 2016-08-10 01:34:28.750 223 12586.35 139.68 54517.00 88888.00 2016-08-10 01:34:28.875 223 12586.33 139.65 54517.00 88888.00 2016-08-10 01:34:29.000 223 12586.27 139.60 54517.00 88888.00 2016-08-10 01:34:29.125 223 12586.33 139.62 54517.00 88888.00 2016-08-10 01:34:29.250 223 12586.33 139.60 54517.00 88888.00 2016-08-10 01:34:29.375 223 12586.30 139.60 54517.00 88888.00 2016-08-10 01:34:29.500 223 12586.20 139.62 54517.00 88888.00 2016-08-10 01:34:29.625 223 12586.23 139.65 54516.97 88888.00 2016-08-10 01:34:29.750 223 12586.25 139.60 54516.95 88888.00 2016-08-10 01:34:29.875 223 12586.30 139.57 54517.00 88888.00 2016-08-10 01:34:30.000 223 12586.25 139.60 54516.97 88888.00 2016-08-10 01:34:30.125 223 12586.30 139.62 54516.97 88888.00 2016-08-10 01:34:30.250 223 12586.35 139.53 54517.00 88888.00 2016-08-10 01:34:30.375 223 12586.38 139.57 54516.97 88888.00 2016-08-10 01:34:30.500 223 12586.27 139.60 54517.00 88888.00 2016-08-10 01:34:30.625 223 12586.23 139.57 54516.97 88888.00 2016-08-10 01:34:30.750 223 12586.20 139.57 54516.97 88888.00 2016-08-10 01:34:30.875 223 12586.23 139.60 54516.97 88888.00 2016-08-10 01:34:31.000 223 12586.17 139.57 54516.95 88888.00 2016-08-10 01:34:31.125 223 12586.17 139.57 54516.97 88888.00 2016-08-10 01:34:31.250 223 12586.15 139.57 54517.00 88888.00 2016-08-10 01:34:31.375 223 12586.17 139.57 54517.03 88888.00 2016-08-10 01:34:31.500 223 12586.23 139.57 54517.03 88888.00 2016-08-10 01:34:31.625 223 12586.20 139.60 54517.03 88888.00 2016-08-10 01:34:31.750 223 12586.17 139.60 54517.03 88888.00 2016-08-10 01:34:31.875 223 12586.17 139.57 54517.03 88888.00 2016-08-10 01:34:32.000 223 12586.15 139.53 54517.03 88888.00 2016-08-10 01:34:32.125 223 12586.25 139.55 54517.07 88888.00 2016-08-10 01:34:32.250 223 12586.20 139.55 54517.05 88888.00 2016-08-10 01:34:32.375 223 12586.15 139.57 54517.03 88888.00 2016-08-10 01:34:32.500 223 12586.05 139.55 54517.00 88888.00 2016-08-10 01:34:32.625 223 12586.08 139.53 54517.03 88888.00 2016-08-10 01:34:32.750 223 12586.15 139.53 54517.05 88888.00 2016-08-10 01:34:32.875 223 12586.15 139.53 54517.05 88888.00 2016-08-10 01:34:33.000 223 12586.08 139.53 54517.03 88888.00 2016-08-10 01:34:33.125 223 12586.12 139.53 54517.00 88888.00 2016-08-10 01:34:33.250 223 12586.12 139.53 54517.00 88888.00 2016-08-10 01:34:33.375 223 12586.15 139.55 54517.00 88888.00 2016-08-10 01:34:33.500 223 12586.12 139.55 54517.00 88888.00 2016-08-10 01:34:33.625 223 12586.17 139.53 54517.03 88888.00 2016-08-10 01:34:33.750 223 12586.20 139.55 54517.03 88888.00 2016-08-10 01:34:33.875 223 12586.15 139.53 54517.05 88888.00 2016-08-10 01:34:34.000 223 12586.10 139.53 54517.03 88888.00 2016-08-10 01:34:34.125 223 12586.12 139.53 54517.03 88888.00 2016-08-10 01:34:34.250 223 12586.15 139.50 54517.03 88888.00 2016-08-10 01:34:34.375 223 12586.12 139.50 54517.03 88888.00 2016-08-10 01:34:34.500 223 12586.02 139.50 54517.00 88888.00 2016-08-10 01:34:34.625 223 12586.02 139.47 54517.00 88888.00 2016-08-10 01:34:34.750 223 12586.10 139.47 54517.00 88888.00 2016-08-10 01:34:34.875 223 12586.10 139.47 54516.97 88888.00 2016-08-10 01:34:35.000 223 12586.02 139.45 54516.97 88888.00 2016-08-10 01:34:35.125 223 12586.00 139.45 54517.00 88888.00 2016-08-10 01:34:35.250 223 12585.95 139.47 54517.00 88888.00 2016-08-10 01:34:35.375 223 12586.00 139.47 54517.03 88888.00 2016-08-10 01:34:35.500 223 12586.00 139.47 54517.00 88888.00 2016-08-10 01:34:35.625 223 12585.98 139.45 54517.00 88888.00 2016-08-10 01:34:35.750 223 12585.98 139.45 54517.00 88888.00 2016-08-10 01:34:35.875 223 12585.98 139.45 54517.00 88888.00 2016-08-10 01:34:36.000 223 12586.00 139.45 54517.00 88888.00 2016-08-10 01:34:36.125 223 12586.02 139.43 54517.00 88888.00 2016-08-10 01:34:36.250 223 12585.92 139.38 54517.05 88888.00 2016-08-10 01:34:36.375 223 12585.95 139.43 54517.03 88888.00 2016-08-10 01:34:36.500 223 12585.88 139.38 54516.97 88888.00 2016-08-10 01:34:36.625 223 12585.88 139.38 54517.00 88888.00 2016-08-10 01:34:36.750 223 12585.90 139.43 54517.05 88888.00 2016-08-10 01:34:36.875 223 12585.90 139.45 54517.03 88888.00 2016-08-10 01:34:37.000 223 12585.88 139.43 54517.00 88888.00 2016-08-10 01:34:37.125 223 12585.92 139.40 54517.00 88888.00 2016-08-10 01:34:37.250 223 12585.92 139.35 54517.05 88888.00 2016-08-10 01:34:37.375 223 12585.95 139.40 54517.03 88888.00 2016-08-10 01:34:37.500 223 12585.98 139.38 54517.03 88888.00 2016-08-10 01:34:37.625 223 12585.98 139.40 54517.00 88888.00 2016-08-10 01:34:37.750 223 12585.92 139.43 54517.00 88888.00 2016-08-10 01:34:37.875 223 12585.98 139.38 54517.03 88888.00 2016-08-10 01:34:38.000 223 12586.10 139.35 54517.03 88888.00 2016-08-10 01:34:38.125 223 12586.05 139.38 54517.03 88888.00 2016-08-10 01:34:38.250 223 12585.90 139.32 54517.03 88888.00 2016-08-10 01:34:38.375 223 12585.88 139.35 54517.03 88888.00 2016-08-10 01:34:38.500 223 12585.92 139.38 54517.03 88888.00 2016-08-10 01:34:38.625 223 12585.98 139.35 54517.00 88888.00 2016-08-10 01:34:38.750 223 12585.77 139.25 54516.93 88888.00 2016-08-10 01:34:38.875 223 12585.77 139.28 54516.95 88888.00 2016-08-10 01:34:39.000 223 12585.88 139.32 54517.03 88888.00 2016-08-10 01:34:39.125 223 12585.95 139.38 54517.03 88888.00 2016-08-10 01:34:39.250 223 12585.88 139.32 54516.97 88888.00 2016-08-10 01:34:39.375 223 12585.88 139.35 54516.97 88888.00 2016-08-10 01:34:39.500 223 12585.92 139.35 54517.00 88888.00 2016-08-10 01:34:39.625 223 12585.88 139.35 54517.00 88888.00 2016-08-10 01:34:39.750 223 12585.95 139.32 54517.03 88888.00 2016-08-10 01:34:39.875 223 12586.00 139.32 54517.00 88888.00 2016-08-10 01:34:40.000 223 12585.92 139.32 54517.00 88888.00 2016-08-10 01:34:40.125 223 12585.92 139.32 54517.03 88888.00 2016-08-10 01:34:40.250 223 12585.90 139.32 54517.00 88888.00 2016-08-10 01:34:40.375 223 12585.88 139.35 54517.03 88888.00 2016-08-10 01:34:40.500 223 12585.88 139.35 54517.03 88888.00 2016-08-10 01:34:40.625 223 12585.90 139.32 54517.03 88888.00 2016-08-10 01:34:40.750 223 12585.85 139.32 54517.00 88888.00 2016-08-10 01:34:40.875 223 12585.83 139.30 54517.00 88888.00 2016-08-10 01:34:41.000 223 12585.88 139.30 54517.00 88888.00 2016-08-10 01:34:41.125 223 12585.88 139.30 54517.03 88888.00 2016-08-10 01:34:41.250 223 12585.88 139.30 54517.03 88888.00 2016-08-10 01:34:41.375 223 12585.92 139.28 54517.00 88888.00 2016-08-10 01:34:41.500 223 12585.90 139.28 54517.00 88888.00 2016-08-10 01:34:41.625 223 12585.85 139.30 54517.00 88888.00 2016-08-10 01:34:41.750 223 12585.77 139.30 54517.00 88888.00 2016-08-10 01:34:41.875 223 12585.77 139.30 54517.03 88888.00 2016-08-10 01:34:42.000 223 12585.80 139.30 54517.03 88888.00 2016-08-10 01:34:42.125 223 12585.83 139.28 54517.03 88888.00 2016-08-10 01:34:42.250 223 12585.73 139.25 54517.03 88888.00 2016-08-10 01:34:42.375 223 12585.70 139.28 54517.03 88888.00 2016-08-10 01:34:42.500 223 12585.75 139.28 54517.03 88888.00 2016-08-10 01:34:42.625 223 12585.85 139.28 54517.03 88888.00 2016-08-10 01:34:42.750 223 12585.80 139.25 54516.97 88888.00 2016-08-10 01:34:42.875 223 12585.70 139.22 54516.97 88888.00 2016-08-10 01:34:43.000 223 12585.73 139.25 54517.00 88888.00 2016-08-10 01:34:43.125 223 12585.77 139.25 54517.03 88888.00 2016-08-10 01:34:43.250 223 12585.80 139.22 54517.03 88888.00 2016-08-10 01:34:43.375 223 12585.83 139.22 54517.03 88888.00 2016-08-10 01:34:43.500 223 12585.75 139.22 54517.03 88888.00 2016-08-10 01:34:43.625 223 12585.70 139.22 54517.00 88888.00 2016-08-10 01:34:43.750 223 12585.70 139.25 54517.03 88888.00 2016-08-10 01:34:43.875 223 12585.67 139.25 54517.03 88888.00 2016-08-10 01:34:44.000 223 12585.70 139.22 54517.00 88888.00 2016-08-10 01:34:44.125 223 12585.73 139.25 54517.00 88888.00 2016-08-10 01:34:44.250 223 12585.70 139.25 54517.03 88888.00 2016-08-10 01:34:44.375 223 12585.67 139.25 54517.05 88888.00 2016-08-10 01:34:44.500 223 12585.62 139.28 54517.05 88888.00 2016-08-10 01:34:44.625 223 12585.58 139.25 54517.05 88888.00 2016-08-10 01:34:44.750 223 12585.60 139.25 54517.00 88888.00 2016-08-10 01:34:44.875 223 12585.60 139.25 54517.00 88888.00 2016-08-10 01:34:45.000 223 12585.58 139.22 54517.03 88888.00 2016-08-10 01:34:45.125 223 12585.58 139.22 54517.03 88888.00 2016-08-10 01:34:45.250 223 12585.62 139.22 54517.03 88888.00 2016-08-10 01:34:45.375 223 12585.65 139.25 54517.03 88888.00 2016-08-10 01:34:45.500 223 12585.60 139.28 54517.05 88888.00 2016-08-10 01:34:45.625 223 12585.55 139.28 54517.03 88888.00 2016-08-10 01:34:45.750 223 12585.55 139.22 54517.03 88888.00 2016-08-10 01:34:45.875 223 12585.62 139.22 54517.03 88888.00 2016-08-10 01:34:46.000 223 12585.62 139.22 54517.03 88888.00 2016-08-10 01:34:46.125 223 12585.62 139.28 54517.05 88888.00 2016-08-10 01:34:46.250 223 12585.60 139.25 54517.05 88888.00 2016-08-10 01:34:46.375 223 12585.58 139.22 54517.03 88888.00 2016-08-10 01:34:46.500 223 12585.58 139.20 54517.03 88888.00 2016-08-10 01:34:46.625 223 12585.60 139.22 54517.03 88888.00 2016-08-10 01:34:46.750 223 12585.65 139.22 54517.03 88888.00 2016-08-10 01:34:46.875 223 12585.67 139.20 54517.03 88888.00 2016-08-10 01:34:47.000 223 12585.65 139.20 54517.00 88888.00 2016-08-10 01:34:47.125 223 12585.62 139.20 54517.03 88888.00 2016-08-10 01:34:47.250 223 12585.60 139.20 54517.03 88888.00 2016-08-10 01:34:47.375 223 12585.62 139.22 54517.03 88888.00 2016-08-10 01:34:47.500 223 12585.62 139.25 54517.03 88888.00 2016-08-10 01:34:47.625 223 12585.58 139.20 54517.03 88888.00 2016-08-10 01:34:47.750 223 12585.58 139.20 54517.03 88888.00 2016-08-10 01:34:47.875 223 12585.60 139.22 54517.03 88888.00 2016-08-10 01:34:48.000 223 12585.55 139.15 54516.97 88888.00 2016-08-10 01:34:48.125 223 12585.50 139.12 54516.97 88888.00 2016-08-10 01:34:48.250 223 12585.48 139.15 54517.03 88888.00 2016-08-10 01:34:48.375 223 12585.48 139.20 54517.03 88888.00 2016-08-10 01:34:48.500 223 12585.50 139.22 54517.03 88888.00 2016-08-10 01:34:48.625 223 12585.52 139.20 54517.03 88888.00 2016-08-10 01:34:48.750 223 12585.48 139.20 54517.00 88888.00 2016-08-10 01:34:48.875 223 12585.45 139.20 54517.00 88888.00 2016-08-10 01:34:49.000 223 12585.48 139.18 54516.97 88888.00 2016-08-10 01:34:49.125 223 12585.48 139.15 54517.00 88888.00 2016-08-10 01:34:49.250 223 12585.48 139.15 54517.00 88888.00 2016-08-10 01:34:49.375 223 12585.48 139.15 54517.03 88888.00 2016-08-10 01:34:49.500 223 12585.42 139.18 54517.03 88888.00 2016-08-10 01:34:49.625 223 12585.40 139.15 54517.00 88888.00 2016-08-10 01:34:49.750 223 12585.40 139.12 54517.03 88888.00 2016-08-10 01:34:49.875 223 12585.42 139.15 54517.03 88888.00 2016-08-10 01:34:50.000 223 12585.45 139.20 54517.00 88888.00 2016-08-10 01:34:50.125 223 12585.42 139.20 54517.00 88888.00 2016-08-10 01:34:50.250 223 12585.38 139.18 54517.00 88888.00 2016-08-10 01:34:50.375 223 12585.40 139.20 54517.00 88888.00 2016-08-10 01:34:50.500 223 12585.35 139.18 54517.00 88888.00 2016-08-10 01:34:50.625 223 12585.33 139.20 54517.03 88888.00 2016-08-10 01:34:50.750 223 12585.30 139.18 54517.03 88888.00 2016-08-10 01:34:50.875 223 12585.40 139.22 54517.05 88888.00 2016-08-10 01:34:51.000 223 12585.42 139.20 54517.00 88888.00 2016-08-10 01:34:51.125 223 12585.35 139.18 54517.00 88888.00 2016-08-10 01:34:51.250 223 12585.27 139.12 54517.00 88888.00 2016-08-10 01:34:51.375 223 12585.27 139.15 54517.00 88888.00 2016-08-10 01:34:51.500 223 12585.35 139.18 54517.00 88888.00 2016-08-10 01:34:51.625 223 12585.38 139.22 54517.03 88888.00 2016-08-10 01:34:51.750 223 12585.35 139.22 54517.05 88888.00 2016-08-10 01:34:51.875 223 12585.33 139.22 54517.05 88888.00 2016-08-10 01:34:52.000 223 12585.30 139.22 54517.00 88888.00 2016-08-10 01:34:52.125 223 12585.25 139.20 54516.97 88888.00 2016-08-10 01:34:52.250 223 12585.23 139.18 54517.00 88888.00 2016-08-10 01:34:52.375 223 12585.25 139.20 54517.03 88888.00 2016-08-10 01:34:52.500 223 12585.25 139.20 54517.03 88888.00 2016-08-10 01:34:52.625 223 12585.30 139.22 54517.00 88888.00 2016-08-10 01:34:52.750 223 12585.27 139.20 54517.00 88888.00 2016-08-10 01:34:52.875 223 12585.27 139.15 54517.00 88888.00 2016-08-10 01:34:53.000 223 12585.25 139.18 54516.97 88888.00 2016-08-10 01:34:53.125 223 12585.25 139.18 54517.00 88888.00 2016-08-10 01:34:53.250 223 12585.23 139.20 54517.03 88888.00 2016-08-10 01:34:53.375 223 12585.17 139.18 54517.03 88888.00 2016-08-10 01:34:53.500 223 12585.20 139.20 54517.03 88888.00 2016-08-10 01:34:53.625 223 12585.25 139.20 54517.03 88888.00 2016-08-10 01:34:53.750 223 12585.20 139.22 54517.05 88888.00 2016-08-10 01:34:53.875 223 12585.20 139.20 54517.05 88888.00 2016-08-10 01:34:54.000 223 12585.20 139.18 54517.03 88888.00 2016-08-10 01:34:54.125 223 12585.17 139.18 54517.03 88888.00 2016-08-10 01:34:54.250 223 12585.20 139.15 54517.05 88888.00 2016-08-10 01:34:54.375 223 12585.17 139.18 54517.05 88888.00 2016-08-10 01:34:54.500 223 12585.12 139.18 54517.05 88888.00 2016-08-10 01:34:54.625 223 12585.17 139.18 54517.03 88888.00 2016-08-10 01:34:54.750 223 12585.17 139.20 54517.00 88888.00 2016-08-10 01:34:54.875 223 12585.08 139.20 54517.00 88888.00 2016-08-10 01:34:55.000 223 12585.08 139.18 54517.00 88888.00 2016-08-10 01:34:55.125 223 12585.15 139.15 54517.00 88888.00 2016-08-10 01:34:55.250 223 12585.15 139.15 54517.00 88888.00 2016-08-10 01:34:55.375 223 12585.10 139.20 54517.00 88888.00 2016-08-10 01:34:55.500 223 12585.05 139.22 54517.03 88888.00 2016-08-10 01:34:55.625 223 12585.02 139.22 54517.03 88888.00 2016-08-10 01:34:55.750 223 12585.02 139.22 54517.03 88888.00 2016-08-10 01:34:55.875 223 12585.02 139.20 54517.00 88888.00 2016-08-10 01:34:56.000 223 12585.05 139.20 54517.00 88888.00 2016-08-10 01:34:56.125 223 12585.10 139.20 54517.03 88888.00 2016-08-10 01:34:56.250 223 12585.02 139.20 54517.05 88888.00 2016-08-10 01:34:56.375 223 12585.05 139.25 54517.03 88888.00 2016-08-10 01:34:56.500 223 12585.05 139.22 54517.00 88888.00 2016-08-10 01:34:56.625 223 12585.02 139.20 54517.00 88888.00 2016-08-10 01:34:56.750 223 12585.02 139.20 54516.97 88888.00 2016-08-10 01:34:56.875 223 12585.12 139.22 54517.00 88888.00 2016-08-10 01:34:57.000 223 12585.08 139.20 54516.97 88888.00 2016-08-10 01:34:57.125 223 12585.02 139.20 54517.00 88888.00 2016-08-10 01:34:57.250 223 12585.00 139.18 54516.97 88888.00 2016-08-10 01:34:57.375 223 12585.00 139.22 54517.00 88888.00 2016-08-10 01:34:57.500 223 12584.98 139.22 54517.00 88888.00 2016-08-10 01:34:57.625 223 12584.95 139.25 54517.00 88888.00 2016-08-10 01:34:57.750 223 12584.95 139.25 54517.00 88888.00 2016-08-10 01:34:57.875 223 12585.02 139.25 54517.00 88888.00 2016-08-10 01:34:58.000 223 12585.02 139.18 54516.97 88888.00 2016-08-10 01:34:58.125 223 12585.02 139.18 54517.03 88888.00 2016-08-10 01:34:58.250 223 12584.95 139.20 54517.03 88888.00 2016-08-10 01:34:58.375 223 12584.92 139.20 54517.00 88888.00 2016-08-10 01:34:58.500 223 12584.90 139.20 54517.00 88888.00 2016-08-10 01:34:58.625 223 12584.85 139.22 54517.03 88888.00 2016-08-10 01:34:58.750 223 12584.85 139.22 54517.00 88888.00 2016-08-10 01:34:58.875 223 12584.88 139.22 54517.00 88888.00 2016-08-10 01:34:59.000 223 12584.83 139.20 54516.97 88888.00 2016-08-10 01:34:59.125 223 12584.85 139.20 54517.00 88888.00 2016-08-10 01:34:59.250 223 12584.88 139.18 54517.03 88888.00 2016-08-10 01:34:59.375 223 12584.88 139.18 54517.03 88888.00 2016-08-10 01:34:59.500 223 12584.85 139.18 54517.00 88888.00 2016-08-10 01:34:59.625 223 12584.88 139.20 54517.00 88888.00 2016-08-10 01:34:59.750 223 12584.85 139.20 54516.97 88888.00 2016-08-10 01:34:59.875 223 12584.83 139.20 54516.97 88888.00 2016-08-10 01:35:00.000 223 12584.85 139.20 54516.97 88888.00 2016-08-10 01:35:00.125 223 12584.85 139.18 54517.00 88888.00 2016-08-10 01:35:00.250 223 12584.85 139.15 54517.00 88888.00 2016-08-10 01:35:00.375 223 12584.90 139.20 54517.00 88888.00 2016-08-10 01:35:00.500 223 12584.88 139.20 54517.00 88888.00 2016-08-10 01:35:00.625 223 12584.90 139.22 54517.00 88888.00 2016-08-10 01:35:00.750 223 12584.83 139.22 54517.00 88888.00 2016-08-10 01:35:00.875 223 12584.80 139.22 54517.00 88888.00 2016-08-10 01:35:01.000 223 12584.80 139.20 54516.97 88888.00 2016-08-10 01:35:01.125 223 12584.80 139.18 54516.97 88888.00 2016-08-10 01:35:01.250 223 12584.77 139.18 54516.95 88888.00 2016-08-10 01:35:01.375 223 12584.80 139.18 54516.97 88888.00 2016-08-10 01:35:01.500 223 12584.77 139.20 54517.00 88888.00 2016-08-10 01:35:01.625 223 12584.77 139.18 54516.97 88888.00 2016-08-10 01:35:01.750 223 12584.75 139.18 54516.97 88888.00 2016-08-10 01:35:01.875 223 12584.73 139.20 54517.00 88888.00 2016-08-10 01:35:02.000 223 12584.75 139.20 54517.00 88888.00 2016-08-10 01:35:02.125 223 12584.70 139.20 54517.03 88888.00 2016-08-10 01:35:02.250 223 12584.65 139.18 54516.97 88888.00 2016-08-10 01:35:02.375 223 12584.73 139.18 54517.00 88888.00 2016-08-10 01:35:02.500 223 12584.67 139.20 54517.00 88888.00 2016-08-10 01:35:02.625 223 12584.62 139.18 54517.00 88888.00 2016-08-10 01:35:02.750 223 12584.67 139.18 54516.97 88888.00 2016-08-10 01:35:02.875 223 12584.65 139.15 54516.97 88888.00 2016-08-10 01:35:03.000 223 12584.58 139.18 54516.95 88888.00 2016-08-10 01:35:03.125 223 12584.67 139.20 54517.00 88888.00 2016-08-10 01:35:03.250 223 12584.67 139.18 54517.00 88888.00 2016-08-10 01:35:03.375 223 12584.65 139.22 54517.03 88888.00 2016-08-10 01:35:03.500 223 12584.60 139.20 54517.00 88888.00 2016-08-10 01:35:03.625 223 12584.62 139.20 54517.00 88888.00 2016-08-10 01:35:03.750 223 12584.65 139.22 54517.00 88888.00 2016-08-10 01:35:03.875 223 12584.62 139.20 54517.00 88888.00 2016-08-10 01:35:04.000 223 12584.62 139.20 54516.97 88888.00 2016-08-10 01:35:04.125 223 12584.52 139.18 54516.97 88888.00 2016-08-10 01:35:04.250 223 12584.58 139.18 54517.00 88888.00 2016-08-10 01:35:04.375 223 12584.62 139.18 54516.97 88888.00 2016-08-10 01:35:04.500 223 12584.58 139.15 54516.97 88888.00 2016-08-10 01:35:04.625 223 12584.58 139.15 54516.97 88888.00 2016-08-10 01:35:04.750 223 12584.52 139.15 54517.00 88888.00 2016-08-10 01:35:04.875 223 12584.52 139.18 54516.97 88888.00 2016-08-10 01:35:05.000 223 12584.55 139.18 54516.97 88888.00 2016-08-10 01:35:05.125 223 12584.52 139.18 54517.03 88888.00 2016-08-10 01:35:05.250 223 12584.52 139.15 54517.03 88888.00 2016-08-10 01:35:05.375 223 12584.58 139.15 54517.03 88888.00 2016-08-10 01:35:05.500 223 12584.58 139.12 54517.00 88888.00 2016-08-10 01:35:05.625 223 12584.50 139.10 54516.97 88888.00 2016-08-10 01:35:05.750 223 12584.50 139.10 54517.00 88888.00 2016-08-10 01:35:05.875 223 12584.58 139.15 54517.00 88888.00 2016-08-10 01:35:06.000 223 12584.55 139.15 54517.00 88888.00 2016-08-10 01:35:06.125 223 12584.48 139.12 54517.03 88888.00 2016-08-10 01:35:06.250 223 12584.40 139.10 54517.03 88888.00 2016-08-10 01:35:06.375 223 12584.38 139.12 54517.03 88888.00 2016-08-10 01:35:06.500 223 12584.40 139.15 54517.03 88888.00 2016-08-10 01:35:06.625 223 12584.42 139.15 54517.05 88888.00 2016-08-10 01:35:06.750 223 12584.45 139.15 54517.03 88888.00 2016-08-10 01:35:06.875 223 12584.48 139.12 54517.00 88888.00 2016-08-10 01:35:07.000 223 12584.45 139.15 54516.97 88888.00 2016-08-10 01:35:07.125 223 12584.40 139.18 54517.00 88888.00 2016-08-10 01:35:07.250 223 12584.40 139.18 54517.03 88888.00 2016-08-10 01:35:07.375 223 12584.45 139.18 54517.00 88888.00 2016-08-10 01:35:07.500 223 12584.42 139.18 54517.00 88888.00 2016-08-10 01:35:07.625 223 12584.38 139.15 54516.97 88888.00 2016-08-10 01:35:07.750 223 12584.25 139.15 54516.97 88888.00 2016-08-10 01:35:07.875 223 12584.20 139.15 54517.00 88888.00 2016-08-10 01:35:08.000 223 12584.27 139.12 54516.97 88888.00 2016-08-10 01:35:08.125 223 12584.30 139.12 54517.00 88888.00 2016-08-10 01:35:08.250 223 12584.27 139.12 54517.00 88888.00 2016-08-10 01:35:08.375 223 12584.27 139.15 54517.00 88888.00 2016-08-10 01:35:08.500 223 12584.25 139.15 54517.00 88888.00 2016-08-10 01:35:08.625 223 12584.25 139.12 54517.00 88888.00 2016-08-10 01:35:08.750 223 12584.30 139.15 54516.97 88888.00 2016-08-10 01:35:08.875 223 12584.27 139.12 54516.97 88888.00 2016-08-10 01:35:09.000 223 12584.25 139.15 54516.97 88888.00 2016-08-10 01:35:09.125 223 12584.25 139.15 54516.97 88888.00 2016-08-10 01:35:09.250 223 12584.23 139.12 54517.00 88888.00 2016-08-10 01:35:09.375 223 12584.20 139.12 54517.00 88888.00 2016-08-10 01:35:09.500 223 12584.27 139.12 54517.03 88888.00 2016-08-10 01:35:09.625 223 12584.25 139.12 54517.00 88888.00 2016-08-10 01:35:09.750 223 12584.20 139.07 54516.95 88888.00 2016-08-10 01:35:09.875 223 12584.20 139.07 54516.97 88888.00 2016-08-10 01:35:10.000 223 12584.17 139.10 54516.97 88888.00 2016-08-10 01:35:10.125 223 12584.20 139.12 54516.97 88888.00 2016-08-10 01:35:10.250 223 12584.17 139.10 54516.97 88888.00 2016-08-10 01:35:10.375 223 12584.12 139.10 54516.97 88888.00 2016-08-10 01:35:10.500 223 12584.10 139.10 54516.95 88888.00 2016-08-10 01:35:10.625 223 12584.10 139.10 54516.97 88888.00 2016-08-10 01:35:10.750 223 12584.08 139.12 54516.95 88888.00 2016-08-10 01:35:10.875 223 12584.02 139.12 54516.95 88888.00 2016-08-10 01:35:11.000 223 12584.00 139.12 54516.95 88888.00 2016-08-10 01:35:11.125 223 12584.05 139.12 54516.97 88888.00 2016-08-10 01:35:11.250 223 12584.02 139.10 54516.97 88888.00 2016-08-10 01:35:11.375 223 12584.10 139.12 54517.00 88888.00 2016-08-10 01:35:11.500 223 12584.10 139.15 54517.00 88888.00 2016-08-10 01:35:11.625 223 12584.02 139.12 54517.00 88888.00 2016-08-10 01:35:11.750 223 12583.95 139.07 54517.00 88888.00 2016-08-10 01:35:11.875 223 12583.98 139.07 54517.00 88888.00 2016-08-10 01:35:12.000 223 12584.00 139.07 54517.00 88888.00 2016-08-10 01:35:12.125 223 12583.95 139.07 54517.00 88888.00 2016-08-10 01:35:12.250 223 12583.88 139.05 54517.00 88888.00 2016-08-10 01:35:12.375 223 12583.92 139.05 54517.00 88888.00 2016-08-10 01:35:12.500 223 12583.88 139.03 54517.00 88888.00 2016-08-10 01:35:12.625 223 12583.88 139.05 54516.97 88888.00 2016-08-10 01:35:12.750 223 12583.85 139.07 54516.97 88888.00 2016-08-10 01:35:12.875 223 12583.88 139.05 54516.97 88888.00 2016-08-10 01:35:13.000 223 12583.85 139.05 54516.97 88888.00 2016-08-10 01:35:13.125 223 12583.77 139.07 54517.00 88888.00 2016-08-10 01:35:13.250 223 12583.67 139.03 54516.97 88888.00 2016-08-10 01:35:13.375 223 12583.67 139.07 54516.97 88888.00 2016-08-10 01:35:13.500 223 12583.77 139.10 54516.97 88888.00 2016-08-10 01:35:13.625 223 12583.83 139.10 54516.95 88888.00 2016-08-10 01:35:13.750 223 12583.77 139.07 54516.93 88888.00 2016-08-10 01:35:13.875 223 12583.70 139.05 54516.93 88888.00 2016-08-10 01:35:14.000 223 12583.65 139.05 54516.95 88888.00 2016-08-10 01:35:14.125 223 12583.67 139.03 54516.97 88888.00 2016-08-10 01:35:14.250 223 12583.67 139.00 54517.00 88888.00 2016-08-10 01:35:14.375 223 12583.73 139.05 54516.97 88888.00 2016-08-10 01:35:14.500 223 12583.65 139.07 54516.97 88888.00 2016-08-10 01:35:14.625 223 12583.67 139.07 54516.95 88888.00 2016-08-10 01:35:14.750 223 12583.62 139.05 54516.97 88888.00 2016-08-10 01:35:14.875 223 12583.60 139.03 54516.97 88888.00 2016-08-10 01:35:15.000 223 12583.65 139.05 54516.97 88888.00 2016-08-10 01:35:15.125 223 12583.65 139.07 54516.97 88888.00 2016-08-10 01:35:15.250 223 12583.62 139.05 54517.00 88888.00 2016-08-10 01:35:15.375 223 12583.62 139.07 54517.00 88888.00 2016-08-10 01:35:15.500 223 12583.58 139.07 54516.97 88888.00 2016-08-10 01:35:15.625 223 12583.52 139.07 54516.97 88888.00 2016-08-10 01:35:15.750 223 12583.58 139.07 54516.97 88888.00 2016-08-10 01:35:15.875 223 12583.60 139.07 54516.97 88888.00 2016-08-10 01:35:16.000 223 12583.65 139.05 54516.97 88888.00 2016-08-10 01:35:16.125 223 12583.60 139.05 54516.95 88888.00 2016-08-10 01:35:16.250 223 12583.50 139.03 54516.95 88888.00 2016-08-10 01:35:16.375 223 12583.55 139.07 54516.97 88888.00 2016-08-10 01:35:16.500 223 12583.52 139.07 54516.97 88888.00 2016-08-10 01:35:16.625 223 12583.50 139.05 54516.95 88888.00 2016-08-10 01:35:16.750 223 12583.42 139.03 54516.95 88888.00 2016-08-10 01:35:16.875 223 12583.45 139.03 54516.95 88888.00 2016-08-10 01:35:17.000 223 12583.52 139.05 54516.95 88888.00 2016-08-10 01:35:17.125 223 12583.52 139.05 54516.95 88888.00 2016-08-10 01:35:17.250 223 12583.52 139.05 54516.95 88888.00 2016-08-10 01:35:17.375 223 12583.55 139.07 54516.95 88888.00 2016-08-10 01:35:17.500 223 12583.50 139.10 54516.93 88888.00 2016-08-10 01:35:17.625 223 12583.48 139.07 54516.93 88888.00 2016-08-10 01:35:17.750 223 12583.50 139.07 54516.93 88888.00 2016-08-10 01:35:17.875 223 12583.50 139.07 54516.95 88888.00 2016-08-10 01:35:18.000 223 12583.50 139.07 54516.93 88888.00 2016-08-10 01:35:18.125 223 12583.45 139.07 54516.93 88888.00 2016-08-10 01:35:18.250 223 12583.40 139.05 54516.93 88888.00 2016-08-10 01:35:18.375 223 12583.42 139.07 54516.93 88888.00 2016-08-10 01:35:18.500 223 12583.40 139.12 54516.95 88888.00 2016-08-10 01:35:18.625 223 12583.35 139.12 54516.95 88888.00 2016-08-10 01:35:18.750 223 12583.35 139.07 54516.90 88888.00 2016-08-10 01:35:18.875 223 12583.30 139.05 54516.93 88888.00 2016-08-10 01:35:19.000 223 12583.30 139.05 54516.90 88888.00 2016-08-10 01:35:19.125 223 12583.35 139.07 54516.93 88888.00 2016-08-10 01:35:19.250 223 12583.35 139.07 54516.93 88888.00 2016-08-10 01:35:19.375 223 12583.35 139.05 54516.90 88888.00 2016-08-10 01:35:19.500 223 12583.33 139.07 54516.93 88888.00 2016-08-10 01:35:19.625 223 12583.40 139.07 54516.93 88888.00 2016-08-10 01:35:19.750 223 12583.40 139.12 54516.93 88888.00 2016-08-10 01:35:19.875 223 12583.38 139.15 54516.93 88888.00 2016-08-10 01:35:20.000 223 12583.35 139.15 54516.93 88888.00 2016-08-10 01:35:20.125 223 12583.27 139.15 54516.93 88888.00 2016-08-10 01:35:20.250 223 12583.23 139.12 54516.93 88888.00 2016-08-10 01:35:20.375 223 12583.23 139.12 54516.90 88888.00 2016-08-10 01:35:20.500 223 12583.23 139.10 54516.88 88888.00 2016-08-10 01:35:20.625 223 12583.30 139.10 54516.90 88888.00 2016-08-10 01:35:20.750 223 12583.25 139.10 54516.88 88888.00 2016-08-10 01:35:20.875 223 12583.20 139.10 54516.88 88888.00 2016-08-10 01:35:21.000 223 12583.17 139.07 54516.88 88888.00 2016-08-10 01:35:21.125 223 12583.17 139.10 54516.90 88888.00 2016-08-10 01:35:21.250 223 12583.17 139.10 54516.88 88888.00 2016-08-10 01:35:21.375 223 12583.17 139.10 54516.90 88888.00 2016-08-10 01:35:21.500 223 12583.17 139.12 54516.90 88888.00 2016-08-10 01:35:21.625 223 12583.17 139.15 54516.88 88888.00 2016-08-10 01:35:21.750 223 12583.17 139.15 54516.90 88888.00 2016-08-10 01:35:21.875 223 12583.17 139.15 54516.90 88888.00 2016-08-10 01:35:22.000 223 12583.17 139.10 54516.85 88888.00 2016-08-10 01:35:22.125 223 12583.12 139.12 54516.88 88888.00 2016-08-10 01:35:22.250 223 12583.15 139.12 54516.88 88888.00 2016-08-10 01:35:22.375 223 12583.23 139.12 54516.88 88888.00 2016-08-10 01:35:22.500 223 12583.17 139.15 54516.90 88888.00 2016-08-10 01:35:22.625 223 12583.12 139.20 54516.90 88888.00 2016-08-10 01:35:22.750 223 12583.08 139.18 54516.88 88888.00 2016-08-10 01:35:22.875 223 12583.05 139.15 54516.90 88888.00 2016-08-10 01:35:23.000 223 12583.12 139.18 54516.88 88888.00 2016-08-10 01:35:23.125 223 12583.17 139.15 54516.90 88888.00 2016-08-10 01:35:23.250 223 12583.15 139.15 54516.88 88888.00 2016-08-10 01:35:23.375 223 12583.15 139.15 54516.85 88888.00 2016-08-10 01:35:23.500 223 12583.10 139.18 54516.85 88888.00 2016-08-10 01:35:23.625 223 12583.05 139.18 54516.88 88888.00 2016-08-10 01:35:23.750 223 12582.98 139.15 54516.88 88888.00 2016-08-10 01:35:23.875 223 12582.92 139.12 54516.88 88888.00 2016-08-10 01:35:24.000 223 12582.98 139.12 54516.85 88888.00 2016-08-10 01:35:24.125 223 12583.00 139.15 54516.88 88888.00 2016-08-10 01:35:24.250 223 12582.98 139.12 54516.85 88888.00 2016-08-10 01:35:24.375 223 12583.02 139.15 54516.85 88888.00 2016-08-10 01:35:24.500 223 12583.05 139.12 54516.85 88888.00 2016-08-10 01:35:24.625 223 12583.02 139.12 54516.82 88888.00 2016-08-10 01:35:24.750 223 12583.00 139.10 54516.85 88888.00 2016-08-10 01:35:24.875 223 12583.02 139.12 54516.82 88888.00 2016-08-10 01:35:25.000 223 12583.08 139.15 54516.82 88888.00 2016-08-10 01:35:25.125 223 12583.05 139.15 54516.85 88888.00 2016-08-10 01:35:25.250 223 12582.95 139.15 54516.85 88888.00 2016-08-10 01:35:25.375 223 12583.00 139.18 54516.88 88888.00 2016-08-10 01:35:25.500 223 12583.00 139.18 54516.88 88888.00 2016-08-10 01:35:25.625 223 12583.00 139.18 54516.88 88888.00 2016-08-10 01:35:25.750 223 12582.92 139.12 54516.80 88888.00 2016-08-10 01:35:25.875 223 12582.90 139.12 54516.78 88888.00 2016-08-10 01:35:26.000 223 12582.90 139.18 54516.82 88888.00 2016-08-10 01:35:26.125 223 12582.90 139.18 54516.82 88888.00 2016-08-10 01:35:26.250 223 12582.90 139.15 54516.85 88888.00 2016-08-10 01:35:26.375 223 12582.98 139.15 54516.85 88888.00 2016-08-10 01:35:26.500 223 12583.00 139.15 54516.85 88888.00 2016-08-10 01:35:26.625 223 12582.90 139.15 54516.80 88888.00 2016-08-10 01:35:26.750 223 12582.88 139.15 54516.80 88888.00 2016-08-10 01:35:26.875 223 12582.88 139.18 54516.82 88888.00 2016-08-10 01:35:27.000 223 12582.88 139.20 54516.82 88888.00 2016-08-10 01:35:27.125 223 12582.85 139.20 54516.82 88888.00 2016-08-10 01:35:27.250 223 12582.85 139.18 54516.82 88888.00 2016-08-10 01:35:27.375 223 12582.85 139.20 54516.82 88888.00 2016-08-10 01:35:27.500 223 12582.83 139.20 54516.82 88888.00 2016-08-10 01:35:27.625 223 12582.80 139.18 54516.82 88888.00 2016-08-10 01:35:27.750 223 12582.77 139.18 54516.80 88888.00 2016-08-10 01:35:27.875 223 12582.77 139.20 54516.82 88888.00 2016-08-10 01:35:28.000 223 12582.77 139.20 54516.80 88888.00 2016-08-10 01:35:28.125 223 12582.75 139.20 54516.82 88888.00 2016-08-10 01:35:28.250 223 12582.70 139.20 54516.82 88888.00 2016-08-10 01:35:28.375 223 12582.67 139.20 54516.80 88888.00 2016-08-10 01:35:28.500 223 12582.67 139.20 54516.82 88888.00 2016-08-10 01:35:28.625 223 12582.65 139.20 54516.80 88888.00 2016-08-10 01:35:28.750 223 12582.62 139.20 54516.80 88888.00 2016-08-10 01:35:28.875 223 12582.58 139.18 54516.80 88888.00 2016-08-10 01:35:29.000 223 12582.60 139.20 54516.78 88888.00 2016-08-10 01:35:29.125 223 12582.60 139.18 54516.78 88888.00 2016-08-10 01:35:29.250 223 12582.62 139.20 54516.80 88888.00 2016-08-10 01:35:29.375 223 12582.65 139.20 54516.80 88888.00 2016-08-10 01:35:29.500 223 12582.58 139.20 54516.80 88888.00 2016-08-10 01:35:29.625 223 12582.58 139.22 54516.80 88888.00 2016-08-10 01:35:29.750 223 12582.65 139.25 54516.82 88888.00 2016-08-10 01:35:29.875 223 12582.75 139.28 54516.85 88888.00 2016-08-10 01:35:30.000 223 12582.67 139.25 54516.80 88888.00 2016-08-10 01:35:30.125 223 12582.55 139.22 54516.78 88888.00 2016-08-10 01:35:30.250 223 12582.48 139.18 54516.80 88888.00 2016-08-10 01:35:30.375 223 12582.55 139.20 54516.80 88888.00 2016-08-10 01:35:30.500 223 12582.55 139.20 54516.80 88888.00 2016-08-10 01:35:30.625 223 12582.52 139.22 54516.82 88888.00 2016-08-10 01:35:30.750 223 12582.52 139.25 54516.80 88888.00 2016-08-10 01:35:30.875 223 12582.55 139.22 54516.78 88888.00 2016-08-10 01:35:31.000 223 12582.55 139.22 54516.72 88888.00 2016-08-10 01:35:31.125 223 12582.48 139.20 54516.78 88888.00 2016-08-10 01:35:31.250 223 12582.42 139.22 54516.80 88888.00 2016-08-10 01:35:31.375 223 12582.52 139.22 54516.78 88888.00 2016-08-10 01:35:31.500 223 12582.52 139.22 54516.78 88888.00 2016-08-10 01:35:31.625 223 12582.48 139.25 54516.78 88888.00 2016-08-10 01:35:31.750 223 12582.38 139.25 54516.80 88888.00 2016-08-10 01:35:31.875 223 12582.33 139.22 54516.78 88888.00 2016-08-10 01:35:32.000 223 12582.38 139.20 54516.78 88888.00 2016-08-10 01:35:32.125 223 12582.42 139.22 54516.80 88888.00 2016-08-10 01:35:32.250 223 12582.35 139.22 54516.78 88888.00 2016-08-10 01:35:32.375 223 12582.38 139.22 54516.78 88888.00 2016-08-10 01:35:32.500 223 12582.35 139.20 54516.78 88888.00 2016-08-10 01:35:32.625 223 12582.35 139.22 54516.78 88888.00 2016-08-10 01:35:32.750 223 12582.35 139.25 54516.78 88888.00 2016-08-10 01:35:32.875 223 12582.35 139.25 54516.78 88888.00 2016-08-10 01:35:33.000 223 12582.33 139.25 54516.78 88888.00 2016-08-10 01:35:33.125 223 12582.25 139.22 54516.78 88888.00 2016-08-10 01:35:33.250 223 12582.27 139.25 54516.75 88888.00 2016-08-10 01:35:33.375 223 12582.33 139.28 54516.78 88888.00 2016-08-10 01:35:33.500 223 12582.33 139.28 54516.80 88888.00 2016-08-10 01:35:33.625 223 12582.38 139.30 54516.80 88888.00 2016-08-10 01:35:33.750 223 12582.40 139.28 54516.75 88888.00 2016-08-10 01:35:33.875 223 12582.35 139.25 54516.72 88888.00 2016-08-10 01:35:34.000 223 12582.30 139.25 54516.70 88888.00 2016-08-10 01:35:34.125 223 12582.30 139.25 54516.75 88888.00 2016-08-10 01:35:34.250 223 12582.27 139.28 54516.78 88888.00 2016-08-10 01:35:34.375 223 12582.33 139.22 54516.75 88888.00 2016-08-10 01:35:34.500 223 12582.33 139.22 54516.75 88888.00 2016-08-10 01:35:34.625 223 12582.33 139.22 54516.70 88888.00 2016-08-10 01:35:34.750 223 12582.33 139.22 54516.70 88888.00 2016-08-10 01:35:34.875 223 12582.35 139.25 54516.75 88888.00 2016-08-10 01:35:35.000 223 12582.35 139.25 54516.72 88888.00 2016-08-10 01:35:35.125 223 12582.23 139.25 54516.72 88888.00 2016-08-10 01:35:35.250 223 12582.10 139.25 54516.72 88888.00 2016-08-10 01:35:35.375 223 12582.12 139.25 54516.72 88888.00 2016-08-10 01:35:35.500 223 12582.15 139.28 54516.72 88888.00 2016-08-10 01:35:35.625 223 12582.12 139.30 54516.75 88888.00 2016-08-10 01:35:35.750 223 12582.17 139.28 54516.72 88888.00 2016-08-10 01:35:35.875 223 12582.23 139.25 54516.72 88888.00 2016-08-10 01:35:36.000 223 12582.25 139.25 54516.70 88888.00 2016-08-10 01:35:36.125 223 12582.25 139.28 54516.70 88888.00 2016-08-10 01:35:36.250 223 12582.12 139.22 54516.68 88888.00 2016-08-10 01:35:36.375 223 12582.15 139.28 54516.68 88888.00 2016-08-10 01:35:36.500 223 12582.17 139.30 54516.70 88888.00 2016-08-10 01:35:36.625 223 12582.15 139.32 54516.72 88888.00 2016-08-10 01:35:36.750 223 12582.17 139.30 54516.70 88888.00 2016-08-10 01:35:36.875 223 12582.23 139.28 54516.68 88888.00 2016-08-10 01:35:37.000 223 12582.25 139.25 54516.65 88888.00 2016-08-10 01:35:37.125 223 12582.17 139.25 54516.68 88888.00 2016-08-10 01:35:37.250 223 12582.15 139.30 54516.70 88888.00 2016-08-10 01:35:37.375 223 12582.17 139.32 54516.70 88888.00 2016-08-10 01:35:37.500 223 12582.15 139.32 54516.70 88888.00 2016-08-10 01:35:37.625 223 12582.15 139.35 54516.65 88888.00 2016-08-10 01:35:37.750 223 12582.10 139.32 54516.65 88888.00 2016-08-10 01:35:37.875 223 12582.12 139.28 54516.68 88888.00 2016-08-10 01:35:38.000 223 12582.12 139.28 54516.68 88888.00 2016-08-10 01:35:38.125 223 12582.17 139.28 54516.68 88888.00 2016-08-10 01:35:38.250 223 12582.08 139.30 54516.68 88888.00 2016-08-10 01:35:38.375 223 12582.10 139.32 54516.68 88888.00 2016-08-10 01:35:38.500 223 12582.10 139.28 54516.65 88888.00 2016-08-10 01:35:38.625 223 12582.08 139.25 54516.65 88888.00 2016-08-10 01:35:38.750 223 12582.05 139.25 54516.68 88888.00 2016-08-10 01:35:38.875 223 12582.08 139.25 54516.70 88888.00 2016-08-10 01:35:39.000 223 12582.02 139.28 54516.68 88888.00 2016-08-10 01:35:39.125 223 12582.00 139.30 54516.68 88888.00 2016-08-10 01:35:39.250 223 12582.02 139.30 54516.65 88888.00 2016-08-10 01:35:39.375 223 12582.02 139.32 54516.65 88888.00 2016-08-10 01:35:39.500 223 12581.98 139.32 54516.65 88888.00 2016-08-10 01:35:39.625 223 12581.98 139.30 54516.65 88888.00 2016-08-10 01:35:39.750 223 12581.98 139.28 54516.65 88888.00 2016-08-10 01:35:39.875 223 12582.02 139.30 54516.65 88888.00 2016-08-10 01:35:40.000 223 12582.00 139.30 54516.60 88888.00 2016-08-10 01:35:40.125 223 12582.00 139.30 54516.60 88888.00 2016-08-10 01:35:40.250 223 12582.02 139.28 54516.62 88888.00 2016-08-10 01:35:40.375 223 12582.05 139.30 54516.62 88888.00 2016-08-10 01:35:40.500 223 12582.00 139.30 54516.62 88888.00 2016-08-10 01:35:40.625 223 12581.95 139.30 54516.60 88888.00 2016-08-10 01:35:40.750 223 12581.95 139.30 54516.62 88888.00 2016-08-10 01:35:40.875 223 12582.00 139.30 54516.60 88888.00 2016-08-10 01:35:41.000 223 12582.00 139.30 54516.62 88888.00 2016-08-10 01:35:41.125 223 12582.00 139.30 54516.60 88888.00 2016-08-10 01:35:41.250 223 12581.98 139.30 54516.60 88888.00 2016-08-10 01:35:41.375 223 12581.95 139.30 54516.60 88888.00 2016-08-10 01:35:41.500 223 12581.88 139.32 54516.60 88888.00 2016-08-10 01:35:41.625 223 12581.83 139.32 54516.60 88888.00 2016-08-10 01:35:41.750 223 12581.80 139.32 54516.60 88888.00 2016-08-10 01:35:41.875 223 12581.83 139.32 54516.57 88888.00 2016-08-10 01:35:42.000 223 12581.77 139.32 54516.57 88888.00 2016-08-10 01:35:42.125 223 12581.80 139.30 54516.60 88888.00 2016-08-10 01:35:42.250 223 12581.80 139.30 54516.60 88888.00 2016-08-10 01:35:42.375 223 12581.80 139.32 54516.60 88888.00 2016-08-10 01:35:42.500 223 12581.83 139.32 54516.57 88888.00 2016-08-10 01:35:42.625 223 12581.85 139.32 54516.57 88888.00 2016-08-10 01:35:42.750 223 12581.80 139.35 54516.60 88888.00 2016-08-10 01:35:42.875 223 12581.75 139.32 54516.60 88888.00 2016-08-10 01:35:43.000 223 12581.75 139.32 54516.55 88888.00 2016-08-10 01:35:43.125 223 12581.80 139.35 54516.55 88888.00 2016-08-10 01:35:43.250 223 12581.77 139.32 54516.55 88888.00 2016-08-10 01:35:43.375 223 12581.70 139.30 54516.57 88888.00 2016-08-10 01:35:43.500 223 12581.67 139.30 54516.55 88888.00 2016-08-10 01:35:43.625 223 12581.73 139.32 54516.53 88888.00 2016-08-10 01:35:43.750 223 12581.77 139.35 54516.53 88888.00 2016-08-10 01:35:43.875 223 12581.77 139.38 54516.55 88888.00 2016-08-10 01:35:44.000 223 12581.73 139.38 54516.55 88888.00 2016-08-10 01:35:44.125 223 12581.67 139.38 54516.55 88888.00 2016-08-10 01:35:44.250 223 12581.62 139.32 54516.57 88888.00 2016-08-10 01:35:44.375 223 12581.65 139.35 54516.55 88888.00 2016-08-10 01:35:44.500 223 12581.65 139.35 54516.55 88888.00 2016-08-10 01:35:44.625 223 12581.62 139.35 54516.53 88888.00 2016-08-10 01:35:44.750 223 12581.62 139.38 54516.53 88888.00 2016-08-10 01:35:44.875 223 12581.70 139.40 54516.50 88888.00 2016-08-10 01:35:45.000 223 12581.77 139.40 54516.53 88888.00 2016-08-10 01:35:45.125 223 12581.80 139.40 54516.53 88888.00 2016-08-10 01:35:45.250 223 12581.73 139.35 54516.50 88888.00 2016-08-10 01:35:45.375 223 12581.65 139.32 54516.50 88888.00 2016-08-10 01:35:45.500 223 12581.65 139.35 54516.50 88888.00 2016-08-10 01:35:45.625 223 12581.65 139.43 54516.50 88888.00 2016-08-10 01:35:45.750 223 12581.62 139.43 54516.50 88888.00 2016-08-10 01:35:45.875 223 12581.62 139.40 54516.50 88888.00 2016-08-10 01:35:46.000 223 12581.60 139.38 54516.47 88888.00 2016-08-10 01:35:46.125 223 12581.58 139.38 54516.47 88888.00 2016-08-10 01:35:46.250 223 12581.58 139.35 54516.50 88888.00 2016-08-10 01:35:46.375 223 12581.65 139.38 54516.50 88888.00 2016-08-10 01:35:46.500 223 12581.73 139.43 54516.53 88888.00 2016-08-10 01:35:46.625 223 12581.70 139.40 54516.45 88888.00 2016-08-10 01:35:46.750 223 12581.62 139.38 54516.45 88888.00 2016-08-10 01:35:46.875 223 12581.62 139.40 54516.47 88888.00 2016-08-10 01:35:47.000 223 12581.62 139.40 54516.47 88888.00 2016-08-10 01:35:47.125 223 12581.55 139.45 54516.50 88888.00 2016-08-10 01:35:47.250 223 12581.55 139.43 54516.47 88888.00 2016-08-10 01:35:47.375 223 12581.55 139.40 54516.45 88888.00 2016-08-10 01:35:47.500 223 12581.58 139.40 54516.45 88888.00 2016-08-10 01:35:47.625 223 12581.62 139.43 54516.45 88888.00 2016-08-10 01:35:47.750 223 12581.62 139.43 54516.43 88888.00 2016-08-10 01:35:47.875 223 12581.60 139.40 54516.45 88888.00 2016-08-10 01:35:48.000 223 12581.55 139.40 54516.45 88888.00 2016-08-10 01:35:48.125 223 12581.55 139.40 54516.43 88888.00 2016-08-10 01:35:48.250 223 12581.55 139.40 54516.40 88888.00 2016-08-10 01:35:48.375 223 12581.60 139.45 54516.40 88888.00 2016-08-10 01:35:48.500 223 12581.55 139.45 54516.43 88888.00 2016-08-10 01:35:48.625 223 12581.52 139.40 54516.43 88888.00 2016-08-10 01:35:48.750 223 12581.52 139.43 54516.43 88888.00 2016-08-10 01:35:48.875 223 12581.52 139.47 54516.45 88888.00 2016-08-10 01:35:49.000 223 12581.52 139.47 54516.43 88888.00 2016-08-10 01:35:49.125 223 12581.52 139.50 54516.45 88888.00 2016-08-10 01:35:49.250 223 12581.50 139.50 54516.45 88888.00 2016-08-10 01:35:49.375 223 12581.52 139.53 54516.45 88888.00 2016-08-10 01:35:49.500 223 12581.55 139.50 54516.40 88888.00 2016-08-10 01:35:49.625 223 12581.55 139.43 54516.38 88888.00 2016-08-10 01:35:49.750 223 12581.55 139.43 54516.35 88888.00 2016-08-10 01:35:49.875 223 12581.55 139.45 54516.35 88888.00 2016-08-10 01:35:50.000 223 12581.52 139.50 54516.38 88888.00 2016-08-10 01:35:50.125 223 12581.52 139.53 54516.40 88888.00 2016-08-10 01:35:50.250 223 12581.50 139.50 54516.40 88888.00 2016-08-10 01:35:50.375 223 12581.52 139.47 54516.38 88888.00 2016-08-10 01:35:50.500 223 12581.50 139.47 54516.38 88888.00 2016-08-10 01:35:50.625 223 12581.50 139.50 54516.38 88888.00 2016-08-10 01:35:50.750 223 12581.45 139.47 54516.38 88888.00 2016-08-10 01:35:50.875 223 12581.42 139.50 54516.40 88888.00 2016-08-10 01:35:51.000 223 12581.45 139.50 54516.40 88888.00 2016-08-10 01:35:51.125 223 12581.48 139.50 54516.38 88888.00 2016-08-10 01:35:51.250 223 12581.40 139.47 54516.32 88888.00 2016-08-10 01:35:51.375 223 12581.35 139.47 54516.32 88888.00 2016-08-10 01:35:51.500 223 12581.40 139.53 54516.35 88888.00 2016-08-10 01:35:51.625 223 12581.42 139.55 54516.38 88888.00 2016-08-10 01:35:51.750 223 12581.40 139.55 54516.35 88888.00 2016-08-10 01:35:51.875 223 12581.42 139.53 54516.35 88888.00 2016-08-10 01:35:52.000 223 12581.33 139.50 54516.30 88888.00 2016-08-10 01:35:52.125 223 12581.30 139.55 54516.32 88888.00 2016-08-10 01:35:52.250 223 12581.35 139.53 54516.32 88888.00 2016-08-10 01:35:52.375 223 12581.40 139.53 54516.35 88888.00 2016-08-10 01:35:52.500 223 12581.38 139.53 54516.32 88888.00 2016-08-10 01:35:52.625 223 12581.40 139.53 54516.35 88888.00 2016-08-10 01:35:52.750 223 12581.38 139.55 54516.32 88888.00 2016-08-10 01:35:52.875 223 12581.40 139.57 54516.32 88888.00 2016-08-10 01:35:53.000 223 12581.40 139.57 54516.30 88888.00 2016-08-10 01:35:53.125 223 12581.42 139.57 54516.35 88888.00 2016-08-10 01:35:53.250 223 12581.38 139.53 54516.32 88888.00 2016-08-10 01:35:53.375 223 12581.38 139.53 54516.32 88888.00 2016-08-10 01:35:53.500 223 12581.35 139.53 54516.32 88888.00 2016-08-10 01:35:53.625 223 12581.33 139.55 54516.32 88888.00 2016-08-10 01:35:53.750 223 12581.27 139.55 54516.32 88888.00 2016-08-10 01:35:53.875 223 12581.23 139.55 54516.32 88888.00 2016-08-10 01:35:54.000 223 12581.27 139.55 54516.30 88888.00 2016-08-10 01:35:54.125 223 12581.30 139.55 54516.28 88888.00 2016-08-10 01:35:54.250 223 12581.30 139.50 54516.28 88888.00 2016-08-10 01:35:54.375 223 12581.27 139.53 54516.30 88888.00 2016-08-10 01:35:54.500 223 12581.25 139.50 54516.30 88888.00 2016-08-10 01:35:54.625 223 12581.25 139.53 54516.25 88888.00 2016-08-10 01:35:54.750 223 12581.27 139.55 54516.30 88888.00 2016-08-10 01:35:54.875 223 12581.35 139.55 54516.28 88888.00 2016-08-10 01:35:55.000 223 12581.40 139.53 54516.28 88888.00 2016-08-10 01:35:55.125 223 12581.35 139.55 54516.30 88888.00 2016-08-10 01:35:55.250 223 12581.25 139.57 54516.30 88888.00 2016-08-10 01:35:55.375 223 12581.30 139.57 54516.28 88888.00 2016-08-10 01:35:55.500 223 12581.38 139.62 54516.28 88888.00 2016-08-10 01:35:55.625 223 12581.38 139.60 54516.25 88888.00 2016-08-10 01:35:55.750 223 12581.30 139.55 54516.28 88888.00 2016-08-10 01:35:55.875 223 12581.25 139.55 54516.25 88888.00 2016-08-10 01:35:56.000 223 12581.27 139.55 54516.25 88888.00 2016-08-10 01:35:56.125 223 12581.25 139.57 54516.22 88888.00 2016-08-10 01:35:56.250 223 12581.20 139.60 54516.20 88888.00 2016-08-10 01:35:56.375 223 12581.30 139.60 54516.20 88888.00 2016-08-10 01:35:56.500 223 12581.27 139.60 54516.20 88888.00 2016-08-10 01:35:56.625 223 12581.17 139.60 54516.22 88888.00 2016-08-10 01:35:56.750 223 12581.12 139.62 54516.25 88888.00 2016-08-10 01:35:56.875 223 12581.10 139.60 54516.25 88888.00 2016-08-10 01:35:57.000 223 12581.12 139.55 54516.22 88888.00 2016-08-10 01:35:57.125 223 12581.15 139.57 54516.22 88888.00 2016-08-10 01:35:57.250 223 12581.02 139.47 54516.18 88888.00 2016-08-10 01:35:57.375 223 12580.98 139.50 54516.18 88888.00 2016-08-10 01:35:57.500 223 12581.08 139.60 54516.25 88888.00 2016-08-10 01:35:57.625 223 12581.17 139.65 54516.25 88888.00 2016-08-10 01:35:57.750 223 12581.15 139.62 54516.20 88888.00 2016-08-10 01:35:57.875 223 12581.10 139.55 54516.15 88888.00 2016-08-10 01:35:58.000 223 12581.02 139.55 54516.20 88888.00 2016-08-10 01:35:58.125 223 12581.02 139.57 54516.18 88888.00 2016-08-10 01:35:58.250 223 12581.02 139.53 54516.20 88888.00 2016-08-10 01:35:58.375 223 12581.00 139.57 54516.20 88888.00 2016-08-10 01:35:58.500 223 12581.02 139.57 54516.20 88888.00 2016-08-10 01:35:58.625 223 12581.08 139.57 54516.20 88888.00 2016-08-10 01:35:58.750 223 12581.00 139.60 54516.20 88888.00 2016-08-10 01:35:58.875 223 12580.95 139.60 54516.20 88888.00 2016-08-10 01:35:59.000 223 12581.02 139.68 54516.20 88888.00 2016-08-10 01:35:59.125 223 12581.10 139.72 54516.22 88888.00 2016-08-10 01:35:59.250 223 12580.90 139.50 54516.07 88888.00 2016-08-10 01:35:59.375 223 12580.85 139.50 54516.10 88888.00 2016-08-10 01:35:59.500 223 12580.88 139.55 54516.12 88888.00 2016-08-10 01:35:59.625 223 12580.98 139.55 54516.18 88888.00 2016-08-10 01:35:59.750 223 12581.02 139.57 54516.20 88888.00 2016-08-10 01:35:59.875 223 12581.00 139.55 54516.18 88888.00 2016-08-10 01:36:00.000 223 12580.92 139.50 54516.15 88888.00 2016-08-10 01:36:00.125 223 12580.92 139.53 54516.12 88888.00 2016-08-10 01:36:00.250 223 12580.90 139.53 54516.18 88888.00 2016-08-10 01:36:00.375 223 12580.92 139.55 54516.18 88888.00 2016-08-10 01:36:00.500 223 12580.98 139.55 54516.18 88888.00 2016-08-10 01:36:00.625 223 12580.98 139.55 54516.18 88888.00 2016-08-10 01:36:00.750 223 12580.95 139.57 54516.18 88888.00 2016-08-10 01:36:00.875 223 12580.90 139.60 54516.18 88888.00 2016-08-10 01:36:01.000 223 12580.90 139.60 54516.12 88888.00 2016-08-10 01:36:01.125 223 12580.92 139.60 54516.12 88888.00 2016-08-10 01:36:01.250 223 12580.90 139.62 54516.15 88888.00 2016-08-10 01:36:01.375 223 12580.85 139.62 54516.18 88888.00 2016-08-10 01:36:01.500 223 12580.85 139.62 54516.12 88888.00 2016-08-10 01:36:01.625 223 12580.88 139.62 54516.15 88888.00 2016-08-10 01:36:01.750 223 12580.88 139.57 54516.15 88888.00 2016-08-10 01:36:01.875 223 12580.92 139.57 54516.12 88888.00 2016-08-10 01:36:02.000 223 12580.95 139.57 54516.10 88888.00 2016-08-10 01:36:02.125 223 12580.90 139.55 54516.10 88888.00 2016-08-10 01:36:02.250 223 12580.83 139.53 54516.10 88888.00 2016-08-10 01:36:02.375 223 12580.88 139.57 54516.10 88888.00 2016-08-10 01:36:02.500 223 12580.92 139.57 54516.07 88888.00 2016-08-10 01:36:02.625 223 12580.88 139.55 54516.10 88888.00 2016-08-10 01:36:02.750 223 12580.73 139.57 54516.10 88888.00 2016-08-10 01:36:02.875 223 12580.70 139.57 54516.12 88888.00 2016-08-10 01:36:03.000 223 12580.80 139.60 54516.10 88888.00 2016-08-10 01:36:03.125 223 12580.83 139.57 54516.10 88888.00 2016-08-10 01:36:03.250 223 12580.83 139.57 54516.07 88888.00 2016-08-10 01:36:03.375 223 12580.88 139.57 54516.07 88888.00 2016-08-10 01:36:03.500 223 12580.88 139.57 54516.10 88888.00 2016-08-10 01:36:03.625 223 12580.77 139.55 54516.10 88888.00 2016-08-10 01:36:03.750 223 12580.75 139.55 54516.10 88888.00 2016-08-10 01:36:03.875 223 12580.77 139.53 54516.10 88888.00 2016-08-10 01:36:04.000 223 12580.80 139.53 54516.05 88888.00 2016-08-10 01:36:04.125 223 12580.77 139.55 54516.07 88888.00 2016-08-10 01:36:04.250 223 12580.73 139.57 54516.10 88888.00 2016-08-10 01:36:04.375 223 12580.75 139.57 54516.12 88888.00 2016-08-10 01:36:04.500 223 12580.73 139.57 54516.07 88888.00 2016-08-10 01:36:04.625 223 12580.77 139.55 54516.10 88888.00 2016-08-10 01:36:04.750 223 12580.80 139.55 54516.07 88888.00 2016-08-10 01:36:04.875 223 12580.75 139.55 54516.07 88888.00 2016-08-10 01:36:05.000 223 12580.80 139.57 54516.07 88888.00 2016-08-10 01:36:05.125 223 12580.77 139.57 54516.07 88888.00 2016-08-10 01:36:05.250 223 12580.70 139.57 54516.07 88888.00 2016-08-10 01:36:05.375 223 12580.75 139.57 54516.07 88888.00 2016-08-10 01:36:05.500 223 12580.75 139.55 54516.05 88888.00 2016-08-10 01:36:05.625 223 12580.70 139.55 54516.03 88888.00 2016-08-10 01:36:05.750 223 12580.67 139.55 54516.03 88888.00 2016-08-10 01:36:05.875 223 12580.67 139.60 54516.05 88888.00 2016-08-10 01:36:06.000 223 12580.70 139.62 54516.05 88888.00 2016-08-10 01:36:06.125 223 12580.65 139.62 54516.05 88888.00 2016-08-10 01:36:06.250 223 12580.67 139.70 54516.10 88888.00 2016-08-10 01:36:06.375 223 12580.70 139.72 54516.10 88888.00 2016-08-10 01:36:06.500 223 12580.67 139.68 54516.05 88888.00 2016-08-10 01:36:06.625 223 12580.65 139.60 54516.03 88888.00 2016-08-10 01:36:06.750 223 12580.52 139.57 54516.03 88888.00 2016-08-10 01:36:06.875 223 12580.52 139.62 54516.03 88888.00 2016-08-10 01:36:07.000 223 12580.60 139.65 54516.00 88888.00 2016-08-10 01:36:07.125 223 12580.60 139.65 54516.03 88888.00 2016-08-10 01:36:07.250 223 12580.55 139.62 54516.03 88888.00 2016-08-10 01:36:07.375 223 12580.55 139.65 54516.03 88888.00 2016-08-10 01:36:07.500 223 12580.58 139.62 54516.00 88888.00 2016-08-10 01:36:07.625 223 12580.55 139.65 54515.97 88888.00 2016-08-10 01:36:07.750 223 12580.60 139.60 54516.00 88888.00 2016-08-10 01:36:07.875 223 12580.60 139.60 54516.00 88888.00 2016-08-10 01:36:08.000 223 12580.58 139.60 54516.00 88888.00 2016-08-10 01:36:08.125 223 12580.60 139.65 54516.00 88888.00 2016-08-10 01:36:08.250 223 12580.58 139.68 54516.03 88888.00 2016-08-10 01:36:08.375 223 12580.58 139.68 54516.00 88888.00 2016-08-10 01:36:08.500 223 12580.52 139.65 54515.97 88888.00 2016-08-10 01:36:08.625 223 12580.52 139.62 54515.97 88888.00 2016-08-10 01:36:08.750 223 12580.52 139.65 54515.97 88888.00 2016-08-10 01:36:08.875 223 12580.60 139.65 54515.97 88888.00 2016-08-10 01:36:09.000 223 12580.60 139.62 54515.97 88888.00 2016-08-10 01:36:09.125 223 12580.58 139.62 54515.97 88888.00 2016-08-10 01:36:09.250 223 12580.52 139.62 54515.97 88888.00 2016-08-10 01:36:09.375 223 12580.50 139.65 54515.97 88888.00 2016-08-10 01:36:09.500 223 12580.45 139.65 54515.97 88888.00 2016-08-10 01:36:09.625 223 12580.42 139.65 54515.97 88888.00 2016-08-10 01:36:09.750 223 12580.42 139.62 54515.97 88888.00 2016-08-10 01:36:09.875 223 12580.42 139.68 54515.95 88888.00 2016-08-10 01:36:10.000 223 12580.38 139.65 54515.93 88888.00 2016-08-10 01:36:10.125 223 12580.33 139.65 54515.95 88888.00 2016-08-10 01:36:10.250 223 12580.35 139.62 54515.97 88888.00 2016-08-10 01:36:10.375 223 12580.40 139.68 54515.97 88888.00 2016-08-10 01:36:10.500 223 12580.48 139.70 54515.95 88888.00 2016-08-10 01:36:10.625 223 12580.45 139.68 54515.93 88888.00 2016-08-10 01:36:10.750 223 12580.40 139.65 54515.95 88888.00 2016-08-10 01:36:10.875 223 12580.40 139.68 54515.95 88888.00 2016-08-10 01:36:11.000 223 12580.42 139.68 54515.93 88888.00 2016-08-10 01:36:11.125 223 12580.38 139.70 54515.95 88888.00 2016-08-10 01:36:11.250 223 12580.33 139.70 54515.95 88888.00 2016-08-10 01:36:11.375 223 12580.30 139.70 54515.95 88888.00 2016-08-10 01:36:11.500 223 12580.30 139.72 54515.95 88888.00 2016-08-10 01:36:11.625 223 12580.40 139.72 54515.93 88888.00 2016-08-10 01:36:11.750 223 12580.45 139.70 54515.93 88888.00 2016-08-10 01:36:11.875 223 12580.38 139.70 54515.93 88888.00 2016-08-10 01:36:12.000 223 12580.25 139.68 54515.85 88888.00 2016-08-10 01:36:12.125 223 12580.23 139.68 54515.88 88888.00 2016-08-10 01:36:12.250 223 12580.25 139.72 54515.90 88888.00 2016-08-10 01:36:12.375 223 12580.33 139.72 54515.85 88888.00 2016-08-10 01:36:12.500 223 12580.33 139.72 54515.85 88888.00 2016-08-10 01:36:12.625 223 12580.23 139.72 54515.85 88888.00 2016-08-10 01:36:12.750 223 12580.17 139.70 54515.85 88888.00 2016-08-10 01:36:12.875 223 12580.20 139.75 54515.88 88888.00 2016-08-10 01:36:13.000 223 12580.25 139.75 54515.85 88888.00 2016-08-10 01:36:13.125 223 12580.20 139.72 54515.82 88888.00 2016-08-10 01:36:13.250 223 12580.15 139.72 54515.88 88888.00 2016-08-10 01:36:13.375 223 12580.15 139.80 54515.88 88888.00 2016-08-10 01:36:13.500 223 12580.20 139.78 54515.82 88888.00 2016-08-10 01:36:13.625 223 12580.12 139.80 54515.82 88888.00 2016-08-10 01:36:13.750 223 12580.10 139.78 54515.85 88888.00 2016-08-10 01:36:13.875 223 12580.15 139.78 54515.88 88888.00 2016-08-10 01:36:14.000 223 12580.20 139.78 54515.90 88888.00 2016-08-10 01:36:14.125 223 12580.25 139.75 54515.88 88888.00 2016-08-10 01:36:14.250 223 12580.20 139.72 54515.90 88888.00 2016-08-10 01:36:14.375 223 12580.23 139.75 54515.90 88888.00 2016-08-10 01:36:14.500 223 12580.20 139.78 54515.88 88888.00 2016-08-10 01:36:14.625 223 12580.15 139.78 54515.85 88888.00 2016-08-10 01:36:14.750 223 12580.20 139.80 54515.85 88888.00 2016-08-10 01:36:14.875 223 12580.23 139.75 54515.85 88888.00 2016-08-10 01:36:15.000 223 12580.20 139.75 54515.85 88888.00 2016-08-10 01:36:15.125 223 12580.17 139.80 54515.82 88888.00 2016-08-10 01:36:15.250 223 12580.12 139.78 54515.85 88888.00 2016-08-10 01:36:15.375 223 12580.12 139.80 54515.88 88888.00 2016-08-10 01:36:15.500 223 12580.17 139.80 54515.85 88888.00 2016-08-10 01:36:15.625 223 12580.15 139.78 54515.85 88888.00 2016-08-10 01:36:15.750 223 12580.08 139.80 54515.82 88888.00 2016-08-10 01:36:15.875 223 12580.08 139.80 54515.80 88888.00 2016-08-10 01:36:16.000 223 12580.08 139.78 54515.78 88888.00 2016-08-10 01:36:16.125 223 12580.05 139.80 54515.80 88888.00 2016-08-10 01:36:16.250 223 12580.08 139.78 54515.82 88888.00 2016-08-10 01:36:16.375 223 12580.12 139.78 54515.80 88888.00 2016-08-10 01:36:16.500 223 12580.12 139.82 54515.80 88888.00 2016-08-10 01:36:16.625 223 12580.12 139.80 54515.82 88888.00 2016-08-10 01:36:16.750 223 12580.15 139.88 54515.82 88888.00 2016-08-10 01:36:16.875 223 12580.15 139.88 54515.80 88888.00 2016-08-10 01:36:17.000 223 12580.15 139.82 54515.75 88888.00 2016-08-10 01:36:17.125 223 12580.15 139.80 54515.78 88888.00 2016-08-10 01:36:17.250 223 12580.12 139.82 54515.80 88888.00 2016-08-10 01:36:17.375 223 12580.10 139.82 54515.78 88888.00 2016-08-10 01:36:17.500 223 12580.10 139.85 54515.75 88888.00 2016-08-10 01:36:17.625 223 12580.12 139.85 54515.75 88888.00 2016-08-10 01:36:17.750 223 12580.15 139.85 54515.75 88888.00 2016-08-10 01:36:17.875 223 12580.12 139.82 54515.75 88888.00 2016-08-10 01:36:18.000 223 12580.12 139.82 54515.75 88888.00 2016-08-10 01:36:18.125 223 12580.10 139.82 54515.75 88888.00 2016-08-10 01:36:18.250 223 12580.05 139.80 54515.75 88888.00 2016-08-10 01:36:18.375 223 12580.10 139.85 54515.78 88888.00 2016-08-10 01:36:18.500 223 12580.12 139.85 54515.78 88888.00 2016-08-10 01:36:18.625 223 12580.17 139.85 54515.78 88888.00 2016-08-10 01:36:18.750 223 12580.08 139.82 54515.75 88888.00 2016-08-10 01:36:18.875 223 12580.00 139.78 54515.70 88888.00 2016-08-10 01:36:19.000 223 12580.02 139.82 54515.72 88888.00 2016-08-10 01:36:19.125 223 12580.10 139.88 54515.78 88888.00 2016-08-10 01:36:19.250 223 12580.15 139.88 54515.75 88888.00 2016-08-10 01:36:19.375 223 12580.15 139.88 54515.72 88888.00 2016-08-10 01:36:19.500 223 12580.08 139.88 54515.75 88888.00 2016-08-10 01:36:19.625 223 12580.05 139.88 54515.75 88888.00 2016-08-10 01:36:19.750 223 12580.05 139.88 54515.75 88888.00 2016-08-10 01:36:19.875 223 12580.05 139.85 54515.70 88888.00 2016-08-10 01:36:20.000 223 12580.05 139.85 54515.70 88888.00 2016-08-10 01:36:20.125 223 12580.00 139.88 54515.70 88888.00 2016-08-10 01:36:20.250 223 12580.00 139.85 54515.70 88888.00 2016-08-10 01:36:20.375 223 12580.05 139.82 54515.72 88888.00 2016-08-10 01:36:20.500 223 12580.08 139.82 54515.72 88888.00 2016-08-10 01:36:20.625 223 12580.02 139.82 54515.70 88888.00 2016-08-10 01:36:20.750 223 12580.05 139.82 54515.70 88888.00 2016-08-10 01:36:20.875 223 12580.05 139.80 54515.70 88888.00 2016-08-10 01:36:21.000 223 12580.02 139.82 54515.72 88888.00 2016-08-10 01:36:21.125 223 12580.05 139.85 54515.72 88888.00 2016-08-10 01:36:21.250 223 12580.02 139.85 54515.75 88888.00 2016-08-10 01:36:21.375 223 12580.10 139.82 54515.72 88888.00 2016-08-10 01:36:21.500 223 12580.02 139.80 54515.72 88888.00 2016-08-10 01:36:21.625 223 12580.02 139.80 54515.70 88888.00 2016-08-10 01:36:21.750 223 12579.98 139.80 54515.70 88888.00 2016-08-10 01:36:21.875 223 12580.00 139.82 54515.70 88888.00 2016-08-10 01:36:22.000 223 12580.02 139.82 54515.70 88888.00 2016-08-10 01:36:22.125 223 12580.05 139.82 54515.72 88888.00 2016-08-10 01:36:22.250 223 12580.05 139.80 54515.70 88888.00 2016-08-10 01:36:22.375 223 12580.10 139.82 54515.70 88888.00 2016-08-10 01:36:22.500 223 12580.08 139.82 54515.72 88888.00 2016-08-10 01:36:22.625 223 12580.02 139.82 54515.70 88888.00 2016-08-10 01:36:22.750 223 12580.02 139.80 54515.70 88888.00 2016-08-10 01:36:22.875 223 12580.00 139.80 54515.70 88888.00 2016-08-10 01:36:23.000 223 12579.98 139.80 54515.68 88888.00 2016-08-10 01:36:23.125 223 12579.95 139.80 54515.70 88888.00 2016-08-10 01:36:23.250 223 12579.95 139.78 54515.68 88888.00 2016-08-10 01:36:23.375 223 12579.98 139.80 54515.70 88888.00 2016-08-10 01:36:23.500 223 12580.00 139.80 54515.68 88888.00 2016-08-10 01:36:23.625 223 12579.98 139.78 54515.68 88888.00 2016-08-10 01:36:23.750 223 12579.98 139.75 54515.65 88888.00 2016-08-10 01:36:23.875 223 12579.98 139.75 54515.65 88888.00 2016-08-10 01:36:24.000 223 12579.95 139.72 54515.68 88888.00 2016-08-10 01:36:24.125 223 12579.95 139.75 54515.62 88888.00 2016-08-10 01:36:24.250 223 12579.92 139.75 54515.65 88888.00 2016-08-10 01:36:24.375 223 12579.92 139.78 54515.68 88888.00 2016-08-10 01:36:24.500 223 12579.92 139.80 54515.68 88888.00 2016-08-10 01:36:24.625 223 12579.85 139.80 54515.68 88888.00 2016-08-10 01:36:24.750 223 12579.85 139.75 54515.68 88888.00 2016-08-10 01:36:24.875 223 12579.88 139.75 54515.65 88888.00 2016-08-10 01:36:25.000 223 12579.90 139.75 54515.65 88888.00 2016-08-10 01:36:25.125 223 12579.92 139.78 54515.65 88888.00 2016-08-10 01:36:25.250 223 12579.92 139.78 54515.62 88888.00 2016-08-10 01:36:25.375 223 12579.90 139.80 54515.62 88888.00 2016-08-10 01:36:25.500 223 12579.92 139.78 54515.62 88888.00 2016-08-10 01:36:25.625 223 12579.92 139.78 54515.62 88888.00 2016-08-10 01:36:25.750 223 12579.90 139.78 54515.62 88888.00 2016-08-10 01:36:25.875 223 12579.98 139.82 54515.62 88888.00 2016-08-10 01:36:26.000 223 12579.98 139.80 54515.62 88888.00 2016-08-10 01:36:26.125 223 12579.98 139.78 54515.60 88888.00 2016-08-10 01:36:26.250 223 12579.95 139.75 54515.62 88888.00 2016-08-10 01:36:26.375 223 12580.02 139.75 54515.60 88888.00 2016-08-10 01:36:26.500 223 12580.02 139.70 54515.60 88888.00 2016-08-10 01:36:26.625 223 12579.95 139.70 54515.60 88888.00 2016-08-10 01:36:26.750 223 12579.85 139.68 54515.60 88888.00 2016-08-10 01:36:26.875 223 12579.83 139.68 54515.57 88888.00 2016-08-10 01:36:27.000 223 12579.85 139.68 54515.55 88888.00 2016-08-10 01:36:27.125 223 12579.85 139.72 54515.60 88888.00 2016-08-10 01:36:27.250 223 12579.85 139.70 54515.60 88888.00 2016-08-10 01:36:27.375 223 12579.85 139.72 54515.57 88888.00 2016-08-10 01:36:27.500 223 12579.90 139.70 54515.57 88888.00 2016-08-10 01:36:27.625 223 12579.90 139.60 54515.55 88888.00 2016-08-10 01:36:27.750 223 12579.88 139.65 54515.57 88888.00 2016-08-10 01:36:27.875 223 12579.83 139.65 54515.57 88888.00 2016-08-10 01:36:28.000 223 12579.73 139.57 54515.50 88888.00 2016-08-10 01:36:28.125 223 12579.75 139.60 54515.53 88888.00 2016-08-10 01:36:28.250 223 12579.85 139.68 54515.57 88888.00 2016-08-10 01:36:28.375 223 12579.90 139.68 54515.57 88888.00 2016-08-10 01:36:28.500 223 12579.85 139.65 54515.55 88888.00 2016-08-10 01:36:28.625 223 12579.83 139.68 54515.53 88888.00 2016-08-10 01:36:28.750 223 12579.80 139.62 54515.53 88888.00 2016-08-10 01:36:28.875 223 12579.77 139.62 54515.53 88888.00 2016-08-10 01:36:29.000 223 12579.80 139.72 54515.55 88888.00 2016-08-10 01:36:29.125 223 12579.75 139.70 54515.53 88888.00 2016-08-10 01:36:29.250 223 12579.67 139.62 54515.50 88888.00 2016-08-10 01:36:29.375 223 12579.70 139.65 54515.50 88888.00 2016-08-10 01:36:29.500 223 12579.67 139.65 54515.53 88888.00 2016-08-10 01:36:29.625 223 12579.70 139.62 54515.53 88888.00 2016-08-10 01:36:29.750 223 12579.73 139.62 54515.50 88888.00 2016-08-10 01:36:29.875 223 12579.67 139.65 54515.47 88888.00 2016-08-10 01:36:30.000 223 12579.67 139.68 54515.53 88888.00 2016-08-10 01:36:30.125 223 12579.73 139.65 54515.55 88888.00 2016-08-10 01:36:30.250 223 12579.77 139.65 54515.55 88888.00 2016-08-10 01:36:30.375 223 12579.80 139.65 54515.53 88888.00 2016-08-10 01:36:30.500 223 12579.80 139.65 54515.53 88888.00 2016-08-10 01:36:30.625 223 12579.75 139.62 54515.53 88888.00 2016-08-10 01:36:30.750 223 12579.77 139.62 54515.53 88888.00 2016-08-10 01:36:30.875 223 12579.75 139.60 54515.50 88888.00 2016-08-10 01:36:31.000 223 12579.73 139.62 54515.50 88888.00 2016-08-10 01:36:31.125 223 12579.70 139.62 54515.50 88888.00 2016-08-10 01:36:31.250 223 12579.67 139.62 54515.50 88888.00 2016-08-10 01:36:31.375 223 12579.62 139.60 54515.47 88888.00 2016-08-10 01:36:31.500 223 12579.58 139.57 54515.47 88888.00 2016-08-10 01:36:31.625 223 12579.60 139.57 54515.50 88888.00 2016-08-10 01:36:31.750 223 12579.65 139.57 54515.50 88888.00 2016-08-10 01:36:31.875 223 12579.65 139.60 54515.47 88888.00 2016-08-10 01:36:32.000 223 12579.62 139.60 54515.47 88888.00 2016-08-10 01:36:32.125 223 12579.67 139.62 54515.50 88888.00 2016-08-10 01:36:32.250 223 12579.62 139.60 54515.50 88888.00 2016-08-10 01:36:32.375 223 12579.60 139.60 54515.50 88888.00 2016-08-10 01:36:32.500 223 12579.62 139.57 54515.50 88888.00 2016-08-10 01:36:32.625 223 12579.70 139.60 54515.53 88888.00 2016-08-10 01:36:32.750 223 12579.67 139.60 54515.53 88888.00 2016-08-10 01:36:32.875 223 12579.62 139.57 54515.47 88888.00 2016-08-10 01:36:33.000 223 12579.62 139.57 54515.47 88888.00 2016-08-10 01:36:33.125 223 12579.60 139.60 54515.47 88888.00 2016-08-10 01:36:33.250 223 12579.58 139.57 54515.50 88888.00 2016-08-10 01:36:33.375 223 12579.60 139.60 54515.47 88888.00 2016-08-10 01:36:33.500 223 12579.60 139.60 54515.50 88888.00 2016-08-10 01:36:33.625 223 12579.65 139.60 54515.47 88888.00 2016-08-10 01:36:33.750 223 12579.67 139.62 54515.45 88888.00 2016-08-10 01:36:33.875 223 12579.67 139.62 54515.45 88888.00 2016-08-10 01:36:34.000 223 12579.62 139.62 54515.45 88888.00 2016-08-10 01:36:34.125 223 12579.60 139.62 54515.47 88888.00 2016-08-10 01:36:34.250 223 12579.52 139.57 54515.45 88888.00 2016-08-10 01:36:34.375 223 12579.58 139.55 54515.45 88888.00 2016-08-10 01:36:34.500 223 12579.70 139.55 54515.47 88888.00 2016-08-10 01:36:34.625 223 12579.70 139.57 54515.47 88888.00 2016-08-10 01:36:34.750 223 12579.65 139.60 54515.50 88888.00 2016-08-10 01:36:34.875 223 12579.60 139.62 54515.50 88888.00 2016-08-10 01:36:35.000 223 12579.52 139.57 54515.47 88888.00 2016-08-10 01:36:35.125 223 12579.52 139.57 54515.47 88888.00 2016-08-10 01:36:35.250 223 12579.55 139.55 54515.50 88888.00 2016-08-10 01:36:35.375 223 12579.55 139.60 54515.50 88888.00 2016-08-10 01:36:35.500 223 12579.55 139.60 54515.55 88888.00 2016-08-10 01:36:35.625 223 12579.52 139.55 54515.47 88888.00 2016-08-10 01:36:35.750 223 12579.42 139.50 54515.45 88888.00 2016-08-10 01:36:35.875 223 12579.45 139.50 54515.45 88888.00 2016-08-10 01:36:36.000 223 12579.55 139.53 54515.45 88888.00 2016-08-10 01:36:36.125 223 12579.60 139.53 54515.47 88888.00 2016-08-10 01:36:36.250 223 12579.58 139.53 54515.45 88888.00 2016-08-10 01:36:36.375 223 12579.55 139.53 54515.45 88888.00 2016-08-10 01:36:36.500 223 12579.48 139.50 54515.43 88888.00 2016-08-10 01:36:36.625 223 12579.42 139.53 54515.45 88888.00 2016-08-10 01:36:36.750 223 12579.40 139.55 54515.45 88888.00 2016-08-10 01:36:36.875 223 12579.45 139.55 54515.43 88888.00 2016-08-10 01:36:37.000 223 12579.48 139.53 54515.38 88888.00 2016-08-10 01:36:37.125 223 12579.45 139.50 54515.40 88888.00 2016-08-10 01:36:37.250 223 12579.52 139.47 54515.38 88888.00 2016-08-10 01:36:37.375 223 12579.60 139.43 54515.38 88888.00 2016-08-10 01:36:37.500 223 12579.58 139.45 54515.40 88888.00 2016-08-10 01:36:37.625 223 12579.48 139.47 54515.40 88888.00 2016-08-10 01:36:37.750 223 12579.45 139.50 54515.40 88888.00 2016-08-10 01:36:37.875 223 12579.52 139.53 54515.38 88888.00 2016-08-10 01:36:38.000 223 12579.50 139.50 54515.38 88888.00 2016-08-10 01:36:38.125 223 12579.50 139.50 54515.38 88888.00 2016-08-10 01:36:38.250 223 12579.45 139.45 54515.40 88888.00 2016-08-10 01:36:38.375 223 12579.50 139.47 54515.40 88888.00 2016-08-10 01:36:38.500 223 12579.42 139.53 54515.40 88888.00 2016-08-10 01:36:38.625 223 12579.42 139.47 54515.38 88888.00 2016-08-10 01:36:38.750 223 12579.45 139.45 54515.38 88888.00 2016-08-10 01:36:38.875 223 12579.42 139.45 54515.38 88888.00 2016-08-10 01:36:39.000 223 12579.45 139.45 54515.38 88888.00 2016-08-10 01:36:39.125 223 12579.45 139.43 54515.35 88888.00 2016-08-10 01:36:39.250 223 12579.55 139.57 54515.45 88888.00 2016-08-10 01:36:39.375 223 12579.62 139.65 54515.45 88888.00 2016-08-10 01:36:39.500 223 12579.42 139.55 54515.38 88888.00 2016-08-10 01:36:39.625 223 12579.38 139.45 54515.32 88888.00 2016-08-10 01:36:39.750 223 12579.45 139.45 54515.32 88888.00 2016-08-10 01:36:39.875 223 12579.48 139.47 54515.32 88888.00 2016-08-10 01:36:40.000 223 12579.40 139.47 54515.35 88888.00 2016-08-10 01:36:40.125 223 12579.33 139.47 54515.38 88888.00 2016-08-10 01:36:40.250 223 12579.27 139.45 54515.38 88888.00 2016-08-10 01:36:40.375 223 12579.33 139.45 54515.35 88888.00 2016-08-10 01:36:40.500 223 12579.33 139.45 54515.32 88888.00 2016-08-10 01:36:40.625 223 12579.40 139.45 54515.35 88888.00 2016-08-10 01:36:40.750 223 12579.38 139.43 54515.32 88888.00 2016-08-10 01:36:40.875 223 12579.38 139.40 54515.32 88888.00 2016-08-10 01:36:41.000 223 12579.35 139.45 54515.32 88888.00 2016-08-10 01:36:41.125 223 12579.27 139.45 54515.32 88888.00 2016-08-10 01:36:41.250 223 12579.17 139.40 54515.32 88888.00 2016-08-10 01:36:41.375 223 12579.17 139.38 54515.32 88888.00 2016-08-10 01:36:41.500 223 12579.23 139.40 54515.32 88888.00 2016-08-10 01:36:41.625 223 12579.27 139.40 54515.32 88888.00 2016-08-10 01:36:41.750 223 12579.30 139.38 54515.30 88888.00 2016-08-10 01:36:41.875 223 12579.27 139.38 54515.30 88888.00 2016-08-10 01:36:42.000 223 12579.33 139.38 54515.30 88888.00 2016-08-10 01:36:42.125 223 12579.33 139.35 54515.30 88888.00 2016-08-10 01:36:42.250 223 12579.25 139.32 54515.32 88888.00 2016-08-10 01:36:42.375 223 12579.30 139.38 54515.30 88888.00 2016-08-10 01:36:42.500 223 12579.30 139.32 54515.32 88888.00 2016-08-10 01:36:42.625 223 12579.30 139.32 54515.30 88888.00 2016-08-10 01:36:42.750 223 12579.27 139.38 54515.30 88888.00 2016-08-10 01:36:42.875 223 12579.30 139.38 54515.30 88888.00 2016-08-10 01:36:43.000 223 12579.40 139.35 54515.32 88888.00 2016-08-10 01:36:43.125 223 12579.38 139.38 54515.38 88888.00 2016-08-10 01:36:43.250 223 12579.38 139.32 54515.38 88888.00 2016-08-10 01:36:43.375 223 12579.40 139.32 54515.32 88888.00 2016-08-10 01:36:43.500 223 12579.38 139.32 54515.30 88888.00 2016-08-10 01:36:43.625 223 12579.35 139.30 54515.30 88888.00 2016-08-10 01:36:43.750 223 12579.33 139.32 54515.30 88888.00 2016-08-10 01:36:43.875 223 12579.30 139.32 54515.30 88888.00 2016-08-10 01:36:44.000 223 12579.25 139.32 54515.25 88888.00 2016-08-10 01:36:44.125 223 12579.25 139.35 54515.28 88888.00 2016-08-10 01:36:44.250 223 12579.23 139.30 54515.28 88888.00 2016-08-10 01:36:44.375 223 12579.23 139.30 54515.30 88888.00 2016-08-10 01:36:44.500 223 12579.17 139.30 54515.30 88888.00 2016-08-10 01:36:44.625 223 12579.15 139.25 54515.28 88888.00 2016-08-10 01:36:44.750 223 12579.12 139.25 54515.25 88888.00 2016-08-10 01:36:44.875 223 12579.12 139.25 54515.25 88888.00 2016-08-10 01:36:45.000 223 12579.17 139.25 54515.25 88888.00 2016-08-10 01:36:45.125 223 12579.20 139.22 54515.28 88888.00 2016-08-10 01:36:45.250 223 12579.17 139.22 54515.28 88888.00 2016-08-10 01:36:45.375 223 12579.17 139.25 54515.25 88888.00 2016-08-10 01:36:45.500 223 12579.17 139.28 54515.25 88888.00 2016-08-10 01:36:45.625 223 12579.15 139.25 54515.25 88888.00 2016-08-10 01:36:45.750 223 12579.15 139.28 54515.28 88888.00 2016-08-10 01:36:45.875 223 12579.12 139.28 54515.25 88888.00 2016-08-10 01:36:46.000 223 12579.12 139.25 54515.28 88888.00 2016-08-10 01:36:46.125 223 12579.17 139.25 54515.28 88888.00 2016-08-10 01:36:46.250 223 12579.10 139.22 54515.25 88888.00 2016-08-10 01:36:46.375 223 12579.05 139.22 54515.28 88888.00 2016-08-10 01:36:46.500 223 12579.05 139.25 54515.28 88888.00 2016-08-10 01:36:46.625 223 12579.12 139.25 54515.28 88888.00 2016-08-10 01:36:46.750 223 12579.17 139.25 54515.28 88888.00 2016-08-10 01:36:46.875 223 12579.15 139.22 54515.25 88888.00 2016-08-10 01:36:47.000 223 12579.05 139.20 54515.22 88888.00 2016-08-10 01:36:47.125 223 12579.05 139.15 54515.25 88888.00 2016-08-10 01:36:47.250 223 12579.08 139.15 54515.25 88888.00 2016-08-10 01:36:47.375 223 12579.15 139.20 54515.25 88888.00 2016-08-10 01:36:47.500 223 12579.15 139.22 54515.28 88888.00 2016-08-10 01:36:47.625 223 12579.10 139.22 54515.28 88888.00 2016-08-10 01:36:47.750 223 12579.08 139.20 54515.25 88888.00 2016-08-10 01:36:47.875 223 12579.05 139.18 54515.25 88888.00 2016-08-10 01:36:48.000 223 12579.05 139.20 54515.25 88888.00 2016-08-10 01:36:48.125 223 12579.00 139.18 54515.25 88888.00 2016-08-10 01:36:48.250 223 12578.92 139.12 54515.25 88888.00 2016-08-10 01:36:48.375 223 12578.95 139.10 54515.22 88888.00 2016-08-10 01:36:48.500 223 12578.95 139.15 54515.25 88888.00 2016-08-10 01:36:48.625 223 12578.98 139.18 54515.25 88888.00 2016-08-10 01:36:48.750 223 12578.95 139.20 54515.25 88888.00 2016-08-10 01:36:48.875 223 12578.88 139.20 54515.28 88888.00 2016-08-10 01:36:49.000 223 12578.85 139.18 54515.22 88888.00 2016-08-10 01:36:49.125 223 12578.92 139.15 54515.20 88888.00 2016-08-10 01:36:49.250 223 12578.92 139.10 54515.20 88888.00 2016-08-10 01:36:49.375 223 12578.90 139.12 54515.20 88888.00 2016-08-10 01:36:49.500 223 12578.90 139.12 54515.22 88888.00 2016-08-10 01:36:49.625 223 12578.92 139.12 54515.20 88888.00 2016-08-10 01:36:49.750 223 12578.92 139.10 54515.22 88888.00 2016-08-10 01:36:49.875 223 12578.85 139.07 54515.25 88888.00 2016-08-10 01:36:50.000 223 12578.80 139.10 54515.22 88888.00 2016-08-10 01:36:50.125 223 12578.83 139.10 54515.20 88888.00 2016-08-10 01:36:50.250 223 12578.80 139.10 54515.20 88888.00 2016-08-10 01:36:50.375 223 12578.77 139.10 54515.20 88888.00 2016-08-10 01:36:50.500 223 12578.75 139.10 54515.22 88888.00 2016-08-10 01:36:50.625 223 12578.77 139.10 54515.22 88888.00 2016-08-10 01:36:50.750 223 12578.83 139.07 54515.20 88888.00 2016-08-10 01:36:50.875 223 12578.85 139.07 54515.20 88888.00 2016-08-10 01:36:51.000 223 12578.83 139.07 54515.20 88888.00 2016-08-10 01:36:51.125 223 12578.80 139.05 54515.18 88888.00 2016-08-10 01:36:51.250 223 12578.77 139.03 54515.18 88888.00 2016-08-10 01:36:51.375 223 12578.80 139.03 54515.18 88888.00 2016-08-10 01:36:51.500 223 12578.85 139.00 54515.18 88888.00 2016-08-10 01:36:51.625 223 12578.92 139.05 54515.20 88888.00 2016-08-10 01:36:51.750 223 12578.90 139.07 54515.18 88888.00 2016-08-10 01:36:51.875 223 12578.83 139.05 54515.20 88888.00 2016-08-10 01:36:52.000 223 12578.77 139.07 54515.20 88888.00 2016-08-10 01:36:52.125 223 12578.73 139.05 54515.20 88888.00 2016-08-10 01:36:52.250 223 12578.65 139.05 54515.20 88888.00 2016-08-10 01:36:52.375 223 12578.73 139.07 54515.20 88888.00 2016-08-10 01:36:52.500 223 12578.73 139.05 54515.18 88888.00 2016-08-10 01:36:52.625 223 12578.62 139.05 54515.15 88888.00 2016-08-10 01:36:52.750 223 12578.62 139.07 54515.18 88888.00 2016-08-10 01:36:52.875 223 12578.65 139.03 54515.18 88888.00 2016-08-10 01:36:53.000 223 12578.67 139.00 54515.20 88888.00 2016-08-10 01:36:53.125 223 12578.65 139.05 54515.20 88888.00 2016-08-10 01:36:53.250 223 12578.58 139.03 54515.20 88888.00 2016-08-10 01:36:53.375 223 12578.62 139.05 54515.18 88888.00 2016-08-10 01:36:53.500 223 12578.58 139.05 54515.15 88888.00 2016-08-10 01:36:53.625 223 12578.58 139.05 54515.18 88888.00 2016-08-10 01:36:53.750 223 12578.55 139.05 54515.18 88888.00 2016-08-10 01:36:53.875 223 12578.62 139.05 54515.15 88888.00 2016-08-10 01:36:54.000 223 12578.67 139.05 54515.18 88888.00 2016-08-10 01:36:54.125 223 12578.65 139.05 54515.18 88888.00 2016-08-10 01:36:54.250 223 12578.60 139.05 54515.18 88888.00 2016-08-10 01:36:54.375 223 12578.55 139.05 54515.18 88888.00 2016-08-10 01:36:54.500 223 12578.48 139.05 54515.18 88888.00 2016-08-10 01:36:54.625 223 12578.50 139.03 54515.15 88888.00 2016-08-10 01:36:54.750 223 12578.55 139.03 54515.18 88888.00 2016-08-10 01:36:54.875 223 12578.50 139.03 54515.18 88888.00 2016-08-10 01:36:55.000 223 12578.48 139.03 54515.18 88888.00 2016-08-10 01:36:55.125 223 12578.45 139.03 54515.18 88888.00 2016-08-10 01:36:55.250 223 12578.45 139.03 54515.15 88888.00 2016-08-10 01:36:55.375 223 12578.50 139.03 54515.12 88888.00 2016-08-10 01:36:55.500 223 12578.48 138.97 54515.10 88888.00 2016-08-10 01:36:55.625 223 12578.42 138.97 54515.12 88888.00 2016-08-10 01:36:55.750 223 12578.42 139.00 54515.15 88888.00 2016-08-10 01:36:55.875 223 12578.48 139.03 54515.12 88888.00 2016-08-10 01:36:56.000 223 12578.52 139.03 54515.12 88888.00 2016-08-10 01:36:56.125 223 12578.48 139.03 54515.12 88888.00 2016-08-10 01:36:56.250 223 12578.48 138.97 54515.15 88888.00 2016-08-10 01:36:56.375 223 12578.48 139.00 54515.12 88888.00 2016-08-10 01:36:56.500 223 12578.42 138.95 54515.07 88888.00 2016-08-10 01:36:56.625 223 12578.42 138.97 54515.07 88888.00 2016-08-10 01:36:56.750 223 12578.38 138.95 54515.07 88888.00 2016-08-10 01:36:56.875 223 12578.40 138.95 54515.07 88888.00 2016-08-10 01:36:57.000 223 12578.40 138.93 54515.07 88888.00 2016-08-10 01:36:57.125 223 12578.42 138.97 54515.10 88888.00 2016-08-10 01:36:57.250 223 12578.35 138.95 54515.15 88888.00 2016-08-10 01:36:57.375 223 12578.33 138.97 54515.12 88888.00 2016-08-10 01:36:57.500 223 12578.35 138.97 54515.10 88888.00 2016-08-10 01:36:57.625 223 12578.38 138.95 54515.10 88888.00 2016-08-10 01:36:57.750 223 12578.38 138.95 54515.10 88888.00 2016-08-10 01:36:57.875 223 12578.33 138.95 54515.10 88888.00 2016-08-10 01:36:58.000 223 12578.25 138.93 54515.07 88888.00 2016-08-10 01:36:58.125 223 12578.25 138.97 54515.07 88888.00 2016-08-10 01:36:58.250 223 12578.25 138.97 54515.07 88888.00 2016-08-10 01:36:58.375 223 12578.25 138.97 54515.07 88888.00 2016-08-10 01:36:58.500 223 12578.23 138.97 54515.10 88888.00 2016-08-10 01:36:58.625 223 12578.25 138.97 54515.05 88888.00 2016-08-10 01:36:58.750 223 12578.33 138.95 54515.07 88888.00 2016-08-10 01:36:58.875 223 12578.35 138.95 54515.07 88888.00 2016-08-10 01:36:59.000 223 12578.35 138.95 54515.05 88888.00 2016-08-10 01:36:59.125 223 12578.35 138.93 54515.07 88888.00 2016-08-10 01:36:59.250 223 12578.27 138.93 54515.03 88888.00 2016-08-10 01:36:59.375 223 12578.30 138.95 54515.05 88888.00 2016-08-10 01:36:59.500 223 12578.30 138.93 54515.03 88888.00 2016-08-10 01:36:59.625 223 12578.30 138.93 54515.05 88888.00 2016-08-10 01:36:59.750 223 12578.27 138.93 54515.03 88888.00 2016-08-10 01:36:59.875 223 12578.25 138.93 54515.05 88888.00 2016-08-10 01:37:00.000 223 12578.25 138.93 54515.07 88888.00 2016-08-10 01:37:00.125 223 12578.25 138.95 54515.10 88888.00 2016-08-10 01:37:00.250 223 12578.23 138.93 54515.05 88888.00 2016-08-10 01:37:00.375 223 12578.30 138.95 54515.03 88888.00 2016-08-10 01:37:00.500 223 12578.27 138.93 54515.00 88888.00 2016-08-10 01:37:00.625 223 12578.27 138.93 54515.03 88888.00 2016-08-10 01:37:00.750 223 12578.25 138.95 54515.03 88888.00 2016-08-10 01:37:00.875 223 12578.15 138.90 54515.03 88888.00 2016-08-10 01:37:01.000 223 12578.15 138.82 54514.97 88888.00 2016-08-10 01:37:01.125 223 12578.00 138.70 54514.90 88888.00 2016-08-10 01:37:01.250 223 12578.02 138.82 54515.03 88888.00 2016-08-10 01:37:01.375 223 12578.15 138.93 54515.07 88888.00 2016-08-10 01:37:01.500 223 12578.15 138.93 54515.03 88888.00 2016-08-10 01:37:01.625 223 12578.15 138.88 54515.00 88888.00 2016-08-10 01:37:01.750 223 12578.05 138.90 54515.03 88888.00 2016-08-10 01:37:01.875 223 12578.08 138.88 54515.03 88888.00 2016-08-10 01:37:02.000 223 12578.10 138.85 54515.00 88888.00 2016-08-10 01:37:02.125 223 12578.20 138.85 54515.00 88888.00 2016-08-10 01:37:02.250 223 12578.10 138.80 54515.03 88888.00 2016-08-10 01:37:02.375 223 12578.10 138.82 54515.00 88888.00 2016-08-10 01:37:02.500 223 12578.02 138.82 54515.00 88888.00 2016-08-10 01:37:02.625 223 12578.02 138.82 54515.03 88888.00 2016-08-10 01:37:02.750 223 12578.05 138.82 54515.03 88888.00 2016-08-10 01:37:02.875 223 12578.08 138.82 54515.00 88888.00 2016-08-10 01:37:03.000 223 12578.08 138.85 54514.97 88888.00 2016-08-10 01:37:03.125 223 12578.08 138.85 54515.00 88888.00 2016-08-10 01:37:03.250 223 12577.95 138.82 54515.00 88888.00 2016-08-10 01:37:03.375 223 12577.95 138.85 54515.00 88888.00 2016-08-10 01:37:03.500 223 12577.98 138.82 54514.97 88888.00 2016-08-10 01:37:03.625 223 12577.98 138.82 54514.97 88888.00 2016-08-10 01:37:03.750 223 12577.90 138.80 54514.97 88888.00 2016-08-10 01:37:03.875 223 12577.92 138.80 54514.97 88888.00 2016-08-10 01:37:04.000 223 12578.02 138.80 54514.97 88888.00 2016-08-10 01:37:04.125 223 12578.02 138.78 54515.00 88888.00 2016-08-10 01:37:04.250 223 12578.05 138.78 54514.97 88888.00 2016-08-10 01:37:04.375 223 12578.08 138.80 54514.95 88888.00 2016-08-10 01:37:04.500 223 12578.00 138.78 54514.95 88888.00 2016-08-10 01:37:04.625 223 12578.02 138.75 54514.95 88888.00 2016-08-10 01:37:04.750 223 12578.05 138.75 54514.95 88888.00 2016-08-10 01:37:04.875 223 12577.98 138.72 54514.95 88888.00 2016-08-10 01:37:05.000 223 12577.90 138.70 54514.90 88888.00 2016-08-10 01:37:05.125 223 12577.92 138.72 54514.93 88888.00 2016-08-10 01:37:05.250 223 12577.92 138.72 54514.93 88888.00 2016-08-10 01:37:05.375 223 12577.92 138.72 54514.93 88888.00 2016-08-10 01:37:05.500 223 12577.95 138.72 54514.95 88888.00 2016-08-10 01:37:05.625 223 12578.02 138.70 54514.93 88888.00 2016-08-10 01:37:05.750 223 12578.08 138.70 54514.95 88888.00 2016-08-10 01:37:05.875 223 12578.02 138.70 54514.95 88888.00 2016-08-10 01:37:06.000 223 12578.00 138.70 54514.93 88888.00 2016-08-10 01:37:06.125 223 12578.02 138.70 54514.90 88888.00 2016-08-10 01:37:06.250 223 12578.00 138.68 54514.90 88888.00 2016-08-10 01:37:06.375 223 12577.98 138.68 54514.90 88888.00 2016-08-10 01:37:06.500 223 12577.95 138.68 54514.90 88888.00 2016-08-10 01:37:06.625 223 12578.00 138.68 54514.90 88888.00 2016-08-10 01:37:06.750 223 12577.98 138.70 54514.90 88888.00 2016-08-10 01:37:06.875 223 12577.92 138.70 54514.90 88888.00 2016-08-10 01:37:07.000 223 12577.83 138.68 54514.90 88888.00 2016-08-10 01:37:07.125 223 12577.85 138.68 54514.93 88888.00 2016-08-10 01:37:07.250 223 12577.85 138.65 54514.93 88888.00 2016-08-10 01:37:07.375 223 12577.88 138.68 54514.90 88888.00 2016-08-10 01:37:07.500 223 12577.77 138.68 54514.88 88888.00 2016-08-10 01:37:07.625 223 12577.80 138.72 54514.93 88888.00 2016-08-10 01:37:07.750 223 12577.88 138.68 54514.93 88888.00 2016-08-10 01:37:07.875 223 12577.88 138.62 54514.88 88888.00 2016-08-10 01:37:08.000 223 12577.88 138.62 54514.85 88888.00 2016-08-10 01:37:08.125 223 12577.85 138.65 54514.88 88888.00 2016-08-10 01:37:08.250 223 12577.75 138.60 54514.88 88888.00 2016-08-10 01:37:08.375 223 12577.83 138.60 54514.90 88888.00 2016-08-10 01:37:08.500 223 12577.83 138.60 54514.90 88888.00 2016-08-10 01:37:08.625 223 12577.77 138.57 54514.85 88888.00 2016-08-10 01:37:08.750 223 12577.80 138.57 54514.85 88888.00 2016-08-10 01:37:08.875 223 12577.88 138.57 54514.85 88888.00 2016-08-10 01:37:09.000 223 12577.80 138.55 54514.82 88888.00 2016-08-10 01:37:09.125 223 12577.75 138.53 54514.82 88888.00 2016-08-10 01:37:09.250 223 12577.80 138.57 54514.88 88888.00 2016-08-10 01:37:09.375 223 12577.83 138.60 54514.90 88888.00 2016-08-10 01:37:09.500 223 12577.80 138.57 54514.88 88888.00 2016-08-10 01:37:09.625 223 12577.75 138.57 54514.90 88888.00 2016-08-10 01:37:09.750 223 12577.75 138.57 54514.88 88888.00 2016-08-10 01:37:09.875 223 12577.75 138.57 54514.85 88888.00 2016-08-10 01:37:10.000 223 12577.73 138.57 54514.82 88888.00 2016-08-10 01:37:10.125 223 12577.73 138.55 54514.82 88888.00 2016-08-10 01:37:10.250 223 12577.73 138.53 54514.82 88888.00 2016-08-10 01:37:10.375 223 12577.80 138.55 54514.82 88888.00 2016-08-10 01:37:10.500 223 12577.77 138.55 54514.82 88888.00 2016-08-10 01:37:10.625 223 12577.73 138.53 54514.82 88888.00 2016-08-10 01:37:10.750 223 12577.60 138.43 54514.72 88888.00 2016-08-10 01:37:10.875 223 12577.62 138.45 54514.78 88888.00 2016-08-10 01:37:11.000 223 12577.67 138.50 54514.80 88888.00 2016-08-10 01:37:11.125 223 12577.73 138.55 54514.85 88888.00 2016-08-10 01:37:11.250 223 12577.67 138.55 54514.82 88888.00 2016-08-10 01:37:11.375 223 12577.67 138.53 54514.80 88888.00 2016-08-10 01:37:11.500 223 12577.67 138.53 54514.78 88888.00 2016-08-10 01:37:11.625 223 12577.70 138.53 54514.78 88888.00 2016-08-10 01:37:11.750 223 12577.70 138.53 54514.80 88888.00 2016-08-10 01:37:11.875 223 12577.70 138.53 54514.80 88888.00 2016-08-10 01:37:12.000 223 12577.67 138.50 54514.80 88888.00 2016-08-10 01:37:12.125 223 12577.67 138.53 54514.80 88888.00 2016-08-10 01:37:12.250 223 12577.65 138.50 54514.80 88888.00 2016-08-10 01:37:12.375 223 12577.70 138.50 54514.80 88888.00 2016-08-10 01:37:12.500 223 12577.67 138.53 54514.85 88888.00 2016-08-10 01:37:12.625 223 12577.65 138.50 54514.80 88888.00 2016-08-10 01:37:12.750 223 12577.62 138.45 54514.75 88888.00 2016-08-10 01:37:12.875 223 12577.65 138.50 54514.78 88888.00 2016-08-10 01:37:13.000 223 12577.62 138.53 54514.75 88888.00 2016-08-10 01:37:13.125 223 12577.60 138.55 54514.75 88888.00 2016-08-10 01:37:13.250 223 12577.62 138.47 54514.75 88888.00 2016-08-10 01:37:13.375 223 12577.62 138.50 54514.72 88888.00 2016-08-10 01:37:13.500 223 12577.65 138.53 54514.78 88888.00 2016-08-10 01:37:13.625 223 12577.60 138.50 54514.78 88888.00 2016-08-10 01:37:13.750 223 12577.52 138.43 54514.70 88888.00 2016-08-10 01:37:13.875 223 12577.52 138.45 54514.72 88888.00 2016-08-10 01:37:14.000 223 12577.60 138.45 54514.72 88888.00 2016-08-10 01:37:14.125 223 12577.62 138.45 54514.72 88888.00 2016-08-10 01:37:14.250 223 12577.52 138.40 54514.72 88888.00 2016-08-10 01:37:14.375 223 12577.48 138.43 54514.72 88888.00 2016-08-10 01:37:14.500 223 12577.42 138.47 54514.72 88888.00 2016-08-10 01:37:14.625 223 12577.50 138.45 54514.72 88888.00 2016-08-10 01:37:14.750 223 12577.55 138.43 54514.68 88888.00 2016-08-10 01:37:14.875 223 12577.50 138.43 54514.68 88888.00 2016-08-10 01:37:15.000 223 12577.40 138.47 54514.70 88888.00 2016-08-10 01:37:15.125 223 12577.42 138.50 54514.72 88888.00 2016-08-10 01:37:15.250 223 12577.42 138.45 54514.68 88888.00 2016-08-10 01:37:15.375 223 12577.45 138.40 54514.68 88888.00 2016-08-10 01:37:15.500 223 12577.42 138.45 54514.70 88888.00 2016-08-10 01:37:15.625 223 12577.45 138.45 54514.70 88888.00 2016-08-10 01:37:15.750 223 12577.52 138.43 54514.70 88888.00 2016-08-10 01:37:15.875 223 12577.52 138.45 54514.70 88888.00 2016-08-10 01:37:16.000 223 12577.48 138.45 54514.65 88888.00 2016-08-10 01:37:16.125 223 12577.40 138.45 54514.65 88888.00 2016-08-10 01:37:16.250 223 12577.38 138.40 54514.68 88888.00 2016-08-10 01:37:16.375 223 12577.48 138.43 54514.68 88888.00 2016-08-10 01:37:16.500 223 12577.50 138.45 54514.68 88888.00 2016-08-10 01:37:16.625 223 12577.45 138.47 54514.68 88888.00 2016-08-10 01:37:16.750 223 12577.48 138.43 54514.62 88888.00 2016-08-10 01:37:16.875 223 12577.50 138.45 54514.65 88888.00 2016-08-10 01:37:17.000 223 12577.50 138.43 54514.65 88888.00 2016-08-10 01:37:17.125 223 12577.48 138.43 54514.65 88888.00 2016-08-10 01:37:17.250 223 12577.48 138.43 54514.68 88888.00 2016-08-10 01:37:17.375 223 12577.55 138.43 54514.65 88888.00 2016-08-10 01:37:17.500 223 12577.55 138.45 54514.65 88888.00 2016-08-10 01:37:17.625 223 12577.52 138.45 54514.65 88888.00 2016-08-10 01:37:17.750 223 12577.48 138.43 54514.62 88888.00 2016-08-10 01:37:17.875 223 12577.42 138.45 54514.62 88888.00 2016-08-10 01:37:18.000 223 12577.42 138.40 54514.60 88888.00 2016-08-10 01:37:18.125 223 12577.45 138.40 54514.65 88888.00 2016-08-10 01:37:18.250 223 12577.42 138.40 54514.62 88888.00 2016-08-10 01:37:18.375 223 12577.42 138.43 54514.62 88888.00 2016-08-10 01:37:18.500 223 12577.35 138.40 54514.62 88888.00 2016-08-10 01:37:18.625 223 12577.38 138.43 54514.62 88888.00 2016-08-10 01:37:18.750 223 12577.40 138.40 54514.62 88888.00 2016-08-10 01:37:18.875 223 12577.38 138.40 54514.62 88888.00 2016-08-10 01:37:19.000 223 12577.33 138.43 54514.60 88888.00 2016-08-10 01:37:19.125 223 12577.27 138.43 54514.65 88888.00 2016-08-10 01:37:19.250 223 12577.27 138.43 54514.62 88888.00 2016-08-10 01:37:19.375 223 12577.35 138.43 54514.60 88888.00 2016-08-10 01:37:19.500 223 12577.33 138.43 54514.60 88888.00 2016-08-10 01:37:19.625 223 12577.35 138.43 54514.62 88888.00 2016-08-10 01:37:19.750 223 12577.42 138.43 54514.60 88888.00 2016-08-10 01:37:19.875 223 12577.35 138.40 54514.60 88888.00 2016-08-10 01:37:20.000 223 12577.27 138.43 54514.60 88888.00 2016-08-10 01:37:20.125 223 12577.27 138.45 54514.60 88888.00 2016-08-10 01:37:20.250 223 12577.25 138.45 54514.57 88888.00 2016-08-10 01:37:20.375 223 12577.30 138.47 54514.57 88888.00 2016-08-10 01:37:20.500 223 12577.25 138.47 54514.57 88888.00 2016-08-10 01:37:20.625 223 12577.23 138.47 54514.55 88888.00 2016-08-10 01:37:20.750 223 12577.23 138.47 54514.55 88888.00 2016-08-10 01:37:20.875 223 12577.20 138.47 54514.55 88888.00 2016-08-10 01:37:21.000 223 12577.23 138.47 54514.50 88888.00 2016-08-10 01:37:21.125 223 12577.23 138.43 54514.53 88888.00 2016-08-10 01:37:21.250 223 12577.30 138.45 54514.53 88888.00 2016-08-10 01:37:21.375 223 12577.30 138.47 54514.53 88888.00 2016-08-10 01:37:21.500 223 12577.25 138.50 54514.53 88888.00 2016-08-10 01:37:21.625 223 12577.17 138.45 54514.53 88888.00 2016-08-10 01:37:21.750 223 12577.12 138.43 54514.53 88888.00 2016-08-10 01:37:21.875 223 12577.17 138.47 54514.55 88888.00 2016-08-10 01:37:22.000 223 12577.17 138.47 54514.53 88888.00 2016-08-10 01:37:22.125 223 12577.17 138.47 54514.53 88888.00 2016-08-10 01:37:22.250 223 12577.20 138.45 54514.53 88888.00 2016-08-10 01:37:22.375 223 12577.25 138.47 54514.53 88888.00 2016-08-10 01:37:22.500 223 12577.20 138.47 54514.53 88888.00 2016-08-10 01:37:22.625 223 12577.20 138.50 54514.53 88888.00 2016-08-10 01:37:22.750 223 12577.17 138.47 54514.53 88888.00 2016-08-10 01:37:22.875 223 12577.10 138.47 54514.50 88888.00 2016-08-10 01:37:23.000 223 12577.12 138.45 54514.50 88888.00 2016-08-10 01:37:23.125 223 12577.15 138.45 54514.47 88888.00 2016-08-10 01:37:23.250 223 12577.12 138.47 54514.50 88888.00 2016-08-10 01:37:23.375 223 12577.15 138.50 54514.50 88888.00 2016-08-10 01:37:23.500 223 12577.12 138.43 54514.47 88888.00 2016-08-10 01:37:23.625 223 12577.10 138.40 54514.47 88888.00 2016-08-10 01:37:23.750 223 12577.12 138.45 54514.53 88888.00 2016-08-10 01:37:23.875 223 12577.17 138.50 54514.50 88888.00 2016-08-10 01:37:24.000 223 12577.12 138.47 54514.47 88888.00 2016-08-10 01:37:24.125 223 12577.08 138.47 54514.47 88888.00 2016-08-10 01:37:24.250 223 12577.10 138.47 54514.47 88888.00 2016-08-10 01:37:24.375 223 12577.15 138.50 54514.47 88888.00 2016-08-10 01:37:24.500 223 12577.02 138.45 54514.47 88888.00 2016-08-10 01:37:24.625 223 12577.02 138.45 54514.45 88888.00 2016-08-10 01:37:24.750 223 12577.05 138.50 54514.47 88888.00 2016-08-10 01:37:24.875 223 12577.08 138.50 54514.47 88888.00 2016-08-10 01:37:25.000 223 12577.08 138.47 54514.45 88888.00 2016-08-10 01:37:25.125 223 12577.02 138.47 54514.45 88888.00 2016-08-10 01:37:25.250 223 12577.00 138.53 54514.45 88888.00 2016-08-10 01:37:25.375 223 12577.05 138.53 54514.45 88888.00 2016-08-10 01:37:25.500 223 12576.95 138.53 54514.43 88888.00 2016-08-10 01:37:25.625 223 12576.88 138.50 54514.45 88888.00 2016-08-10 01:37:25.750 223 12576.90 138.50 54514.45 88888.00 2016-08-10 01:37:25.875 223 12576.90 138.47 54514.45 88888.00 2016-08-10 01:37:26.000 223 12576.90 138.43 54514.38 88888.00 2016-08-10 01:37:26.125 223 12577.02 138.45 54514.38 88888.00 2016-08-10 01:37:26.250 223 12577.05 138.53 54514.40 88888.00 2016-08-10 01:37:26.375 223 12577.05 138.53 54514.43 88888.00 2016-08-10 01:37:26.500 223 12576.98 138.50 54514.43 88888.00 2016-08-10 01:37:26.625 223 12576.98 138.53 54514.43 88888.00 2016-08-10 01:37:26.750 223 12576.98 138.53 54514.43 88888.00 2016-08-10 01:37:26.875 223 12576.98 138.55 54514.40 88888.00 2016-08-10 01:37:27.000 223 12576.92 138.50 54514.40 88888.00 2016-08-10 01:37:27.125 223 12576.90 138.50 54514.40 88888.00 2016-08-10 01:37:27.250 223 12576.90 138.50 54514.43 88888.00 2016-08-10 01:37:27.375 223 12576.98 138.50 54514.40 88888.00 2016-08-10 01:37:27.500 223 12576.95 138.50 54514.40 88888.00 2016-08-10 01:37:27.625 223 12576.98 138.50 54514.40 88888.00 2016-08-10 01:37:27.750 223 12576.92 138.53 54514.40 88888.00 2016-08-10 01:37:27.875 223 12576.92 138.50 54514.43 88888.00 2016-08-10 01:37:28.000 223 12576.88 138.47 54514.35 88888.00 2016-08-10 01:37:28.125 223 12576.80 138.47 54514.38 88888.00 2016-08-10 01:37:28.250 223 12576.83 138.47 54514.38 88888.00 2016-08-10 01:37:28.375 223 12576.85 138.57 54514.38 88888.00 2016-08-10 01:37:28.500 223 12576.83 138.55 54514.35 88888.00 2016-08-10 01:37:28.625 223 12576.83 138.55 54514.38 88888.00 2016-08-10 01:37:28.750 223 12576.83 138.55 54514.40 88888.00 2016-08-10 01:37:28.875 223 12576.70 138.43 54514.35 88888.00 2016-08-10 01:37:29.000 223 12576.70 138.40 54514.32 88888.00 2016-08-10 01:37:29.125 223 12576.80 138.53 54514.38 88888.00 2016-08-10 01:37:29.250 223 12576.77 138.55 54514.38 88888.00 2016-08-10 01:37:29.375 223 12576.80 138.57 54514.40 88888.00 2016-08-10 01:37:29.500 223 12576.77 138.57 54514.38 88888.00 2016-08-10 01:37:29.625 223 12576.73 138.57 54514.38 88888.00 2016-08-10 01:37:29.750 223 12576.70 138.57 54514.32 88888.00 2016-08-10 01:37:29.875 223 12576.70 138.57 54514.35 88888.00 2016-08-10 01:37:30.000 223 12576.73 138.60 54514.32 88888.00 2016-08-10 01:37:30.125 223 12576.73 138.57 54514.32 88888.00 2016-08-10 01:37:30.250 223 12576.67 138.55 54514.32 88888.00 2016-08-10 01:37:30.375 223 12576.73 138.57 54514.35 88888.00 2016-08-10 01:37:30.500 223 12576.73 138.62 54514.35 88888.00 2016-08-10 01:37:30.625 223 12576.75 138.62 54514.32 88888.00 2016-08-10 01:37:30.750 223 12576.75 138.57 54514.32 88888.00 2016-08-10 01:37:30.875 223 12576.70 138.57 54514.30 88888.00 2016-08-10 01:37:31.000 223 12576.73 138.55 54514.32 88888.00 2016-08-10 01:37:31.125 223 12576.73 138.57 54514.35 88888.00 2016-08-10 01:37:31.250 223 12576.70 138.57 54514.35 88888.00 2016-08-10 01:37:31.375 223 12576.67 138.57 54514.38 88888.00 2016-08-10 01:37:31.500 223 12576.75 138.57 54514.35 88888.00 2016-08-10 01:37:31.625 223 12576.77 138.57 54514.35 88888.00 2016-08-10 01:37:31.750 223 12576.77 138.57 54514.32 88888.00 2016-08-10 01:37:31.875 223 12576.75 138.57 54514.30 88888.00 2016-08-10 01:37:32.000 223 12576.77 138.57 54514.30 88888.00 2016-08-10 01:37:32.125 223 12576.83 138.60 54514.35 88888.00 2016-08-10 01:37:32.250 223 12576.77 138.62 54514.35 88888.00 2016-08-10 01:37:32.375 223 12576.75 138.60 54514.32 88888.00 2016-08-10 01:37:32.500 223 12576.67 138.62 54514.32 88888.00 2016-08-10 01:37:32.625 223 12576.65 138.60 54514.30 88888.00 2016-08-10 01:37:32.750 223 12576.65 138.57 54514.30 88888.00 2016-08-10 01:37:32.875 223 12576.65 138.62 54514.32 88888.00 2016-08-10 01:37:33.000 223 12576.67 138.68 54514.32 88888.00 2016-08-10 01:37:33.125 223 12576.60 138.65 54514.32 88888.00 2016-08-10 01:37:33.250 223 12576.60 138.60 54514.32 88888.00 2016-08-10 01:37:33.375 223 12576.67 138.60 54514.28 88888.00 2016-08-10 01:37:33.500 223 12576.70 138.62 54514.30 88888.00 2016-08-10 01:37:33.625 223 12576.60 138.60 54514.28 88888.00 2016-08-10 01:37:33.750 223 12576.55 138.60 54514.28 88888.00 2016-08-10 01:37:33.875 223 12576.52 138.60 54514.25 88888.00 2016-08-10 01:37:34.000 223 12576.52 138.60 54514.22 88888.00 2016-08-10 01:37:34.125 223 12576.58 138.62 54514.28 88888.00 2016-08-10 01:37:34.250 223 12576.50 138.62 54514.25 88888.00 2016-08-10 01:37:34.375 223 12576.55 138.62 54514.25 88888.00 2016-08-10 01:37:34.500 223 12576.52 138.65 54514.28 88888.00 2016-08-10 01:37:34.625 223 12576.42 138.65 54514.25 88888.00 2016-08-10 01:37:34.750 223 12576.42 138.62 54514.25 88888.00 2016-08-10 01:37:34.875 223 12576.48 138.60 54514.25 88888.00 2016-08-10 01:37:35.000 223 12576.52 138.60 54514.25 88888.00 2016-08-10 01:37:35.125 223 12576.52 138.62 54514.28 88888.00 2016-08-10 01:37:35.250 223 12576.50 138.62 54514.25 88888.00 2016-08-10 01:37:35.375 223 12576.52 138.65 54514.28 88888.00 2016-08-10 01:37:35.500 223 12576.48 138.65 54514.25 88888.00 2016-08-10 01:37:35.625 223 12576.38 138.60 54514.22 88888.00 2016-08-10 01:37:35.750 223 12576.38 138.60 54514.22 88888.00 2016-08-10 01:37:35.875 223 12576.40 138.65 54514.22 88888.00 2016-08-10 01:37:36.000 223 12576.40 138.68 54514.20 88888.00 2016-08-10 01:37:36.125 223 12576.38 138.65 54514.22 88888.00 2016-08-10 01:37:36.250 223 12576.33 138.68 54514.22 88888.00 2016-08-10 01:37:36.375 223 12576.35 138.68 54514.20 88888.00 2016-08-10 01:37:36.500 223 12576.38 138.65 54514.20 88888.00 2016-08-10 01:37:36.625 223 12576.38 138.68 54514.20 88888.00 2016-08-10 01:37:36.750 223 12576.38 138.68 54514.20 88888.00 2016-08-10 01:37:36.875 223 12576.35 138.70 54514.20 88888.00 2016-08-10 01:37:37.000 223 12576.35 138.70 54514.18 88888.00 2016-08-10 01:37:37.125 223 12576.38 138.68 54514.20 88888.00 2016-08-10 01:37:37.250 223 12576.38 138.70 54514.20 88888.00 2016-08-10 01:37:37.375 223 12576.35 138.70 54514.18 88888.00 2016-08-10 01:37:37.500 223 12576.27 138.70 54514.22 88888.00 2016-08-10 01:37:37.625 223 12576.30 138.70 54514.22 88888.00 2016-08-10 01:37:37.750 223 12576.30 138.70 54514.20 88888.00 2016-08-10 01:37:37.875 223 12576.33 138.68 54514.18 88888.00 2016-08-10 01:37:38.000 223 12576.27 138.68 54514.15 88888.00 2016-08-10 01:37:38.125 223 12576.25 138.70 54514.18 88888.00 2016-08-10 01:37:38.250 223 12576.23 138.68 54514.18 88888.00 2016-08-10 01:37:38.375 223 12576.30 138.70 54514.18 88888.00 2016-08-10 01:37:38.500 223 12576.30 138.68 54514.18 88888.00 2016-08-10 01:37:38.625 223 12576.27 138.70 54514.18 88888.00 2016-08-10 01:37:38.750 223 12576.25 138.70 54514.20 88888.00 2016-08-10 01:37:38.875 223 12576.25 138.70 54514.18 88888.00 2016-08-10 01:37:39.000 223 12576.27 138.70 54514.15 88888.00 2016-08-10 01:37:39.125 223 12576.23 138.70 54514.15 88888.00 2016-08-10 01:37:39.250 223 12576.17 138.68 54514.15 88888.00 2016-08-10 01:37:39.375 223 12576.20 138.70 54514.15 88888.00 2016-08-10 01:37:39.500 223 12576.23 138.80 54514.25 88888.00 2016-08-10 01:37:39.625 223 12576.27 138.88 54514.25 88888.00 2016-08-10 01:37:39.750 223 12576.17 138.82 54514.18 88888.00 2016-08-10 01:37:39.875 223 12576.12 138.72 54514.12 88888.00 2016-08-10 01:37:40.000 223 12576.15 138.72 54514.10 88888.00 2016-08-10 01:37:40.125 223 12576.15 138.75 54514.10 88888.00 2016-08-10 01:37:40.250 223 12576.12 138.75 54514.10 88888.00 2016-08-10 01:37:40.375 223 12576.12 138.78 54514.10 88888.00 2016-08-10 01:37:40.500 223 12576.15 138.78 54514.15 88888.00 2016-08-10 01:37:40.625 223 12576.05 138.75 54514.15 88888.00 2016-08-10 01:37:40.750 223 12575.98 138.75 54514.12 88888.00 2016-08-10 01:37:40.875 223 12576.02 138.75 54514.15 88888.00 2016-08-10 01:37:41.000 223 12576.08 138.72 54514.10 88888.00 2016-08-10 01:37:41.125 223 12576.00 138.80 54514.12 88888.00 2016-08-10 01:37:41.250 223 12575.95 138.78 54514.12 88888.00 2016-08-10 01:37:41.375 223 12575.98 138.78 54514.10 88888.00 2016-08-10 01:37:41.500 223 12575.98 138.75 54514.12 88888.00 2016-08-10 01:37:41.625 223 12575.98 138.72 54514.10 88888.00 2016-08-10 01:37:41.750 223 12576.00 138.75 54514.10 88888.00 2016-08-10 01:37:41.875 223 12575.95 138.78 54514.10 88888.00 2016-08-10 01:37:42.000 223 12575.95 138.78 54514.10 88888.00 2016-08-10 01:37:42.125 223 12575.90 138.75 54514.07 88888.00 2016-08-10 01:37:42.250 223 12575.83 138.70 54514.10 88888.00 2016-08-10 01:37:42.375 223 12575.85 138.72 54514.10 88888.00 2016-08-10 01:37:42.500 223 12575.98 138.82 54514.15 88888.00 2016-08-10 01:37:42.625 223 12575.98 138.80 54514.15 88888.00 2016-08-10 01:37:42.750 223 12575.88 138.75 54514.12 88888.00 2016-08-10 01:37:42.875 223 12575.85 138.78 54514.10 88888.00 2016-08-10 01:37:43.000 223 12575.98 138.78 54514.10 88888.00 2016-08-10 01:37:43.125 223 12575.90 138.75 54514.10 88888.00 2016-08-10 01:37:43.250 223 12575.80 138.75 54514.10 88888.00 2016-08-10 01:37:43.375 223 12575.92 138.75 54514.10 88888.00 2016-08-10 01:37:43.500 223 12575.92 138.75 54514.07 88888.00 2016-08-10 01:37:43.625 223 12575.88 138.70 54514.07 88888.00 2016-08-10 01:37:43.750 223 12575.83 138.70 54514.07 88888.00 2016-08-10 01:37:43.875 223 12575.77 138.72 54514.07 88888.00 2016-08-10 01:37:44.000 223 12575.73 138.72 54514.07 88888.00 2016-08-10 01:37:44.125 223 12575.77 138.75 54514.10 88888.00 2016-08-10 01:37:44.250 223 12575.75 138.72 54514.07 88888.00 2016-08-10 01:37:44.375 223 12575.75 138.70 54514.05 88888.00 2016-08-10 01:37:44.500 223 12575.75 138.72 54514.05 88888.00 2016-08-10 01:37:44.625 223 12575.77 138.75 54514.05 88888.00 2016-08-10 01:37:44.750 223 12575.75 138.75 54514.05 88888.00 2016-08-10 01:37:44.875 223 12575.70 138.72 54514.07 88888.00 2016-08-10 01:37:45.000 223 12575.67 138.75 54514.03 88888.00 2016-08-10 01:37:45.125 223 12575.70 138.72 54514.05 88888.00 2016-08-10 01:37:45.250 223 12575.67 138.75 54514.05 88888.00 2016-08-10 01:37:45.375 223 12575.67 138.75 54514.03 88888.00 2016-08-10 01:37:45.500 223 12575.67 138.72 54514.03 88888.00 2016-08-10 01:37:45.625 223 12575.75 138.70 54514.05 88888.00 2016-08-10 01:37:45.750 223 12575.75 138.72 54514.05 88888.00 2016-08-10 01:37:45.875 223 12575.75 138.78 54514.03 88888.00 2016-08-10 01:37:46.000 223 12575.75 138.80 54514.03 88888.00 2016-08-10 01:37:46.125 223 12575.77 138.80 54514.05 88888.00 2016-08-10 01:37:46.250 223 12575.73 138.70 54514.03 88888.00 2016-08-10 01:37:46.375 223 12575.77 138.72 54514.03 88888.00 2016-08-10 01:37:46.500 223 12575.77 138.72 54514.05 88888.00 2016-08-10 01:37:46.625 223 12575.77 138.72 54514.03 88888.00 2016-08-10 01:37:46.750 223 12575.75 138.75 54514.05 88888.00 2016-08-10 01:37:46.875 223 12575.73 138.75 54514.03 88888.00 2016-08-10 01:37:47.000 223 12575.73 138.72 54514.00 88888.00 2016-08-10 01:37:47.125 223 12575.73 138.78 54514.00 88888.00 2016-08-10 01:37:47.250 223 12575.67 138.78 54514.00 88888.00 2016-08-10 01:37:47.375 223 12575.60 138.75 54514.00 88888.00 2016-08-10 01:37:47.500 223 12575.62 138.78 54514.00 88888.00 2016-08-10 01:37:47.625 223 12575.65 138.78 54514.00 88888.00 2016-08-10 01:37:47.750 223 12575.65 138.75 54514.00 88888.00 2016-08-10 01:37:47.875 223 12575.58 138.75 54514.03 88888.00 2016-08-10 01:37:48.000 223 12575.65 138.78 54514.00 88888.00 2016-08-10 01:37:48.125 223 12575.62 138.78 54514.03 88888.00 2016-08-10 01:37:48.250 223 12575.58 138.78 54514.05 88888.00 2016-08-10 01:37:48.375 223 12575.60 138.78 54514.03 88888.00 2016-08-10 01:37:48.500 223 12575.58 138.75 54514.03 88888.00 2016-08-10 01:37:48.625 223 12575.60 138.75 54514.00 88888.00 2016-08-10 01:37:48.750 223 12575.55 138.80 54514.00 88888.00 2016-08-10 01:37:48.875 223 12575.60 138.78 54514.00 88888.00 2016-08-10 01:37:49.000 223 12575.58 138.75 54513.97 88888.00 2016-08-10 01:37:49.125 223 12575.58 138.75 54513.97 88888.00 2016-08-10 01:37:49.250 223 12575.58 138.72 54514.00 88888.00 2016-08-10 01:37:49.375 223 12575.60 138.75 54514.00 88888.00 2016-08-10 01:37:49.500 223 12575.58 138.75 54513.97 88888.00 2016-08-10 01:37:49.625 223 12575.58 138.75 54513.93 88888.00 2016-08-10 01:37:49.750 223 12575.55 138.72 54513.93 88888.00 2016-08-10 01:37:49.875 223 12575.55 138.72 54513.93 88888.00 2016-08-10 01:37:50.000 223 12575.60 138.72 54513.95 88888.00 2016-08-10 01:37:50.125 223 12575.58 138.62 54513.90 88888.00 2016-08-10 01:37:50.250 223 12575.50 138.65 54513.90 88888.00 2016-08-10 01:37:50.375 223 12575.58 138.72 54513.93 88888.00 2016-08-10 01:37:50.500 223 12575.60 138.72 54513.95 88888.00 2016-08-10 01:37:50.625 223 12575.62 138.72 54513.95 88888.00 2016-08-10 01:37:50.750 223 12575.60 138.75 54513.95 88888.00 2016-08-10 01:37:50.875 223 12575.62 138.75 54513.93 88888.00 2016-08-10 01:37:51.000 223 12575.60 138.72 54513.90 88888.00 2016-08-10 01:37:51.125 223 12575.58 138.72 54513.93 88888.00 2016-08-10 01:37:51.250 223 12575.55 138.68 54513.93 88888.00 2016-08-10 01:37:51.375 223 12575.58 138.70 54513.90 88888.00 2016-08-10 01:37:51.500 223 12575.58 138.72 54513.93 88888.00 2016-08-10 01:37:51.625 223 12575.62 138.75 54513.95 88888.00 2016-08-10 01:37:51.750 223 12575.65 138.75 54513.93 88888.00 2016-08-10 01:37:51.875 223 12575.67 138.72 54513.90 88888.00 2016-08-10 01:37:52.000 223 12575.62 138.72 54513.93 88888.00 2016-08-10 01:37:52.125 223 12575.55 138.75 54513.95 88888.00 2016-08-10 01:37:52.250 223 12575.50 138.75 54513.95 88888.00 2016-08-10 01:37:52.375 223 12575.50 138.78 54513.93 88888.00 2016-08-10 01:37:52.500 223 12575.55 138.78 54513.93 88888.00 2016-08-10 01:37:52.625 223 12575.58 138.82 54513.93 88888.00 2016-08-10 01:37:52.750 223 12575.58 138.80 54513.90 88888.00 2016-08-10 01:37:52.875 223 12575.55 138.78 54513.88 88888.00 2016-08-10 01:37:53.000 223 12575.52 138.75 54513.88 88888.00 2016-08-10 01:37:53.125 223 12575.50 138.78 54513.90 88888.00 2016-08-10 01:37:53.250 223 12575.52 138.80 54513.93 88888.00 2016-08-10 01:37:53.375 223 12575.45 138.80 54513.93 88888.00 2016-08-10 01:37:53.500 223 12575.38 138.78 54513.93 88888.00 2016-08-10 01:37:53.625 223 12575.33 138.75 54513.93 88888.00 2016-08-10 01:37:53.750 223 12575.27 138.75 54513.90 88888.00 2016-08-10 01:37:53.875 223 12575.35 138.75 54513.90 88888.00 2016-08-10 01:37:54.000 223 12575.33 138.75 54513.88 88888.00 2016-08-10 01:37:54.125 223 12575.25 138.68 54513.82 88888.00 2016-08-10 01:37:54.250 223 12575.30 138.72 54513.88 88888.00 2016-08-10 01:37:54.375 223 12575.40 138.78 54513.93 88888.00 2016-08-10 01:37:54.500 223 12575.35 138.80 54513.90 88888.00 2016-08-10 01:37:54.625 223 12575.30 138.78 54513.90 88888.00 2016-08-10 01:37:54.750 223 12575.25 138.75 54513.88 88888.00 2016-08-10 01:37:54.875 223 12575.27 138.72 54513.88 88888.00 2016-08-10 01:37:55.000 223 12575.30 138.75 54513.90 88888.00 2016-08-10 01:37:55.125 223 12575.38 138.75 54513.88 88888.00 2016-08-10 01:37:55.250 223 12575.38 138.72 54513.85 88888.00 2016-08-10 01:37:55.375 223 12575.38 138.78 54513.85 88888.00 2016-08-10 01:37:55.500 223 12575.38 138.78 54513.88 88888.00 2016-08-10 01:37:55.625 223 12575.38 138.80 54513.88 88888.00 2016-08-10 01:37:55.750 223 12575.45 138.78 54513.88 88888.00 2016-08-10 01:37:55.875 223 12575.48 138.80 54513.88 88888.00 2016-08-10 01:37:56.000 223 12575.38 138.80 54513.88 88888.00 2016-08-10 01:37:56.125 223 12575.35 138.75 54513.88 88888.00 2016-08-10 01:37:56.250 223 12575.30 138.75 54513.85 88888.00 2016-08-10 01:37:56.375 223 12575.30 138.78 54513.85 88888.00 2016-08-10 01:37:56.500 223 12575.27 138.80 54513.85 88888.00 2016-08-10 01:37:56.625 223 12575.25 138.78 54513.82 88888.00 2016-08-10 01:37:56.750 223 12575.20 138.80 54513.85 88888.00 2016-08-10 01:37:56.875 223 12575.17 138.78 54513.82 88888.00 2016-08-10 01:37:57.000 223 12575.17 138.80 54513.82 88888.00 2016-08-10 01:37:57.125 223 12575.23 138.80 54513.82 88888.00 2016-08-10 01:37:57.250 223 12575.25 138.75 54513.82 88888.00 2016-08-10 01:37:57.375 223 12575.27 138.75 54513.82 88888.00 2016-08-10 01:37:57.500 223 12575.23 138.75 54513.80 88888.00 2016-08-10 01:37:57.625 223 12575.20 138.75 54513.80 88888.00 2016-08-10 01:37:57.750 223 12575.23 138.72 54513.80 88888.00 2016-08-10 01:37:57.875 223 12575.25 138.75 54513.80 88888.00 2016-08-10 01:37:58.000 223 12575.25 138.72 54513.78 88888.00 2016-08-10 01:37:58.125 223 12575.25 138.75 54513.80 88888.00 2016-08-10 01:37:58.250 223 12575.27 138.75 54513.80 88888.00 2016-08-10 01:37:58.375 223 12575.30 138.78 54513.78 88888.00 2016-08-10 01:37:58.500 223 12575.27 138.80 54513.78 88888.00 2016-08-10 01:37:58.625 223 12575.25 138.80 54513.80 88888.00 2016-08-10 01:37:58.750 223 12575.23 138.75 54513.75 88888.00 2016-08-10 01:37:58.875 223 12575.23 138.75 54513.75 88888.00 2016-08-10 01:37:59.000 223 12575.20 138.75 54513.75 88888.00 2016-08-10 01:37:59.125 223 12575.17 138.75 54513.78 88888.00 2016-08-10 01:37:59.250 223 12575.12 138.75 54513.78 88888.00 2016-08-10 01:37:59.375 223 12575.17 138.80 54513.75 88888.00 2016-08-10 01:37:59.500 223 12575.17 138.80 54513.80 88888.00 2016-08-10 01:37:59.625 223 12575.15 138.75 54513.82 88888.00 2016-08-10 01:37:59.750 223 12575.17 138.75 54513.80 88888.00 2016-08-10 01:37:59.875 223 12575.23 138.78 54513.80 88888.00 2016-08-10 01:38:00.000 223 12575.23 138.75 54513.78 88888.00 2016-08-10 01:38:00.125 223 12575.23 138.72 54513.80 88888.00 2016-08-10 01:38:00.250 223 12575.17 138.75 54513.80 88888.00 2016-08-10 01:38:00.375 223 12575.23 138.75 54513.80 88888.00 2016-08-10 01:38:00.500 223 12575.20 138.72 54513.78 88888.00 2016-08-10 01:38:00.625 223 12575.23 138.75 54513.75 88888.00 2016-08-10 01:38:00.750 223 12575.25 138.78 54513.75 88888.00 2016-08-10 01:38:00.875 223 12575.25 138.78 54513.72 88888.00 2016-08-10 01:38:01.000 223 12575.15 138.68 54513.70 88888.00 2016-08-10 01:38:01.125 223 12575.15 138.68 54513.72 88888.00 2016-08-10 01:38:01.250 223 12575.17 138.72 54513.78 88888.00 2016-08-10 01:38:01.375 223 12575.23 138.72 54513.75 88888.00 2016-08-10 01:38:01.500 223 12575.23 138.72 54513.72 88888.00 2016-08-10 01:38:01.625 223 12575.20 138.78 54513.75 88888.00 2016-08-10 01:38:01.750 223 12575.17 138.78 54513.75 88888.00 2016-08-10 01:38:01.875 223 12575.12 138.72 54513.70 88888.00 2016-08-10 01:38:02.000 223 12575.12 138.70 54513.70 88888.00 2016-08-10 01:38:02.125 223 12575.20 138.75 54513.72 88888.00 2016-08-10 01:38:02.250 223 12575.17 138.72 54513.70 88888.00 2016-08-10 01:38:02.375 223 12575.15 138.72 54513.68 88888.00 2016-08-10 01:38:02.500 223 12575.17 138.75 54513.68 88888.00 2016-08-10 01:38:02.625 223 12575.12 138.75 54513.68 88888.00 2016-08-10 01:38:02.750 223 12575.10 138.78 54513.70 88888.00 2016-08-10 01:38:02.875 223 12575.10 138.75 54513.72 88888.00 2016-08-10 01:38:03.000 223 12575.10 138.75 54513.70 88888.00 2016-08-10 01:38:03.125 223 12575.08 138.72 54513.70 88888.00 2016-08-10 01:38:03.250 223 12575.08 138.68 54513.68 88888.00 2016-08-10 01:38:03.375 223 12575.15 138.68 54513.68 88888.00 2016-08-10 01:38:03.500 223 12575.12 138.72 54513.70 88888.00 2016-08-10 01:38:03.625 223 12575.10 138.72 54513.70 88888.00 2016-08-10 01:38:03.750 223 12575.10 138.72 54513.70 88888.00 2016-08-10 01:38:03.875 223 12575.12 138.70 54513.70 88888.00 2016-08-10 01:38:04.000 223 12575.12 138.68 54513.68 88888.00 2016-08-10 01:38:04.125 223 12575.15 138.70 54513.70 88888.00 2016-08-10 01:38:04.250 223 12575.10 138.68 54513.65 88888.00 2016-08-10 01:38:04.375 223 12575.15 138.68 54513.65 88888.00 2016-08-10 01:38:04.500 223 12575.15 138.70 54513.65 88888.00 2016-08-10 01:38:04.625 223 12575.17 138.72 54513.68 88888.00 2016-08-10 01:38:04.750 223 12575.12 138.72 54513.68 88888.00 2016-08-10 01:38:04.875 223 12575.15 138.70 54513.62 88888.00 2016-08-10 01:38:05.000 223 12575.15 138.70 54513.62 88888.00 2016-08-10 01:38:05.125 223 12575.12 138.70 54513.62 88888.00 2016-08-10 01:38:05.250 223 12575.08 138.70 54513.65 88888.00 2016-08-10 01:38:05.375 223 12575.10 138.72 54513.65 88888.00 2016-08-10 01:38:05.500 223 12575.12 138.75 54513.65 88888.00 2016-08-10 01:38:05.625 223 12575.10 138.72 54513.65 88888.00 2016-08-10 01:38:05.750 223 12575.10 138.70 54513.62 88888.00 2016-08-10 01:38:05.875 223 12575.15 138.75 54513.65 88888.00 2016-08-10 01:38:06.000 223 12575.17 138.72 54513.62 88888.00 2016-08-10 01:38:06.125 223 12575.17 138.72 54513.60 88888.00 2016-08-10 01:38:06.250 223 12575.10 138.68 54513.60 88888.00 2016-08-10 01:38:06.375 223 12575.15 138.70 54513.60 88888.00 2016-08-10 01:38:06.500 223 12575.17 138.68 54513.62 88888.00 2016-08-10 01:38:06.625 223 12575.17 138.72 54513.62 88888.00 2016-08-10 01:38:06.750 223 12575.17 138.72 54513.60 88888.00 2016-08-10 01:38:06.875 223 12575.17 138.72 54513.60 88888.00 2016-08-10 01:38:07.000 223 12575.20 138.70 54513.57 88888.00 2016-08-10 01:38:07.125 223 12575.20 138.65 54513.60 88888.00 2016-08-10 01:38:07.250 223 12575.17 138.65 54513.57 88888.00 2016-08-10 01:38:07.375 223 12575.20 138.65 54513.57 88888.00 2016-08-10 01:38:07.500 223 12575.23 138.68 54513.57 88888.00 2016-08-10 01:38:07.625 223 12575.20 138.65 54513.57 88888.00 2016-08-10 01:38:07.750 223 12575.17 138.65 54513.60 88888.00 2016-08-10 01:38:07.875 223 12575.12 138.65 54513.55 88888.00 2016-08-10 01:38:08.000 223 12575.10 138.70 54513.55 88888.00 2016-08-10 01:38:08.125 223 12575.10 138.70 54513.57 88888.00 2016-08-10 01:38:08.250 223 12575.12 138.68 54513.55 88888.00 2016-08-10 01:38:08.375 223 12575.15 138.70 54513.55 88888.00 2016-08-10 01:38:08.500 223 12575.12 138.68 54513.55 88888.00 2016-08-10 01:38:08.625 223 12575.15 138.70 54513.57 88888.00 2016-08-10 01:38:08.750 223 12575.23 138.70 54513.57 88888.00 2016-08-10 01:38:08.875 223 12575.17 138.68 54513.57 88888.00 2016-08-10 01:38:09.000 223 12575.10 138.65 54513.55 88888.00 2016-08-10 01:38:09.125 223 12575.10 138.62 54513.57 88888.00 2016-08-10 01:38:09.250 223 12575.12 138.65 54513.57 88888.00 2016-08-10 01:38:09.375 223 12575.17 138.68 54513.55 88888.00 2016-08-10 01:38:09.500 223 12575.15 138.65 54513.55 88888.00 2016-08-10 01:38:09.625 223 12575.10 138.65 54513.55 88888.00 2016-08-10 01:38:09.750 223 12575.10 138.70 54513.53 88888.00 2016-08-10 01:38:09.875 223 12575.15 138.75 54513.53 88888.00 2016-08-10 01:38:10.000 223 12575.15 138.72 54513.50 88888.00 2016-08-10 01:38:10.125 223 12575.10 138.70 54513.50 88888.00 2016-08-10 01:38:10.250 223 12575.10 138.70 54513.53 88888.00 2016-08-10 01:38:10.375 223 12575.12 138.68 54513.50 88888.00 2016-08-10 01:38:10.500 223 12575.12 138.65 54513.50 88888.00 2016-08-10 01:38:10.625 223 12575.12 138.68 54513.50 88888.00 2016-08-10 01:38:10.750 223 12575.15 138.62 54513.47 88888.00 2016-08-10 01:38:10.875 223 12575.20 138.65 54513.50 88888.00 2016-08-10 01:38:11.000 223 12575.17 138.68 54513.50 88888.00 2016-08-10 01:38:11.125 223 12575.12 138.70 54513.50 88888.00 2016-08-10 01:38:11.250 223 12575.10 138.70 54513.50 88888.00 2016-08-10 01:38:11.375 223 12575.15 138.68 54513.50 88888.00 2016-08-10 01:38:11.500 223 12575.15 138.65 54513.47 88888.00 2016-08-10 01:38:11.625 223 12575.12 138.68 54513.47 88888.00 2016-08-10 01:38:11.750 223 12575.12 138.72 54513.47 88888.00 2016-08-10 01:38:11.875 223 12575.20 138.75 54513.50 88888.00 2016-08-10 01:38:12.000 223 12575.17 138.72 54513.47 88888.00 2016-08-10 01:38:12.125 223 12575.12 138.70 54513.47 88888.00 2016-08-10 01:38:12.250 223 12575.12 138.68 54513.47 88888.00 2016-08-10 01:38:12.375 223 12575.15 138.70 54513.47 88888.00 2016-08-10 01:38:12.500 223 12575.15 138.70 54513.47 88888.00 2016-08-10 01:38:12.625 223 12575.20 138.72 54513.45 88888.00 2016-08-10 01:38:12.750 223 12575.15 138.70 54513.45 88888.00 2016-08-10 01:38:12.875 223 12575.12 138.65 54513.43 88888.00 2016-08-10 01:38:13.000 223 12575.15 138.65 54513.40 88888.00 2016-08-10 01:38:13.125 223 12575.15 138.68 54513.43 88888.00 2016-08-10 01:38:13.250 223 12575.17 138.68 54513.45 88888.00 2016-08-10 01:38:13.375 223 12575.17 138.68 54513.43 88888.00 2016-08-10 01:38:13.500 223 12575.17 138.68 54513.40 88888.00 2016-08-10 01:38:13.625 223 12575.20 138.68 54513.43 88888.00 2016-08-10 01:38:13.750 223 12575.20 138.70 54513.43 88888.00 2016-08-10 01:38:13.875 223 12575.25 138.72 54513.45 88888.00 2016-08-10 01:38:14.000 223 12575.25 138.72 54513.45 88888.00 2016-08-10 01:38:14.125 223 12575.23 138.70 54513.43 88888.00 2016-08-10 01:38:14.250 223 12575.20 138.68 54513.43 88888.00 2016-08-10 01:38:14.375 223 12575.25 138.70 54513.45 88888.00 2016-08-10 01:38:14.500 223 12575.17 138.70 54513.45 88888.00 2016-08-10 01:38:14.625 223 12575.17 138.75 54513.47 88888.00 2016-08-10 01:38:14.750 223 12575.20 138.72 54513.43 88888.00 2016-08-10 01:38:14.875 223 12575.17 138.70 54513.38 88888.00 2016-08-10 01:38:15.000 223 12575.15 138.70 54513.40 88888.00 2016-08-10 01:38:15.125 223 12575.12 138.68 54513.40 88888.00 2016-08-10 01:38:15.250 223 12575.05 138.65 54513.38 88888.00 2016-08-10 01:38:15.375 223 12575.12 138.65 54513.38 88888.00 2016-08-10 01:38:15.500 223 12575.15 138.68 54513.40 88888.00 2016-08-10 01:38:15.625 223 12575.12 138.68 54513.40 88888.00 2016-08-10 01:38:15.750 223 12575.15 138.70 54513.40 88888.00 2016-08-10 01:38:15.875 223 12575.17 138.65 54513.38 88888.00 2016-08-10 01:38:16.000 223 12575.15 138.65 54513.38 88888.00 2016-08-10 01:38:16.125 223 12575.10 138.65 54513.35 88888.00 2016-08-10 01:38:16.250 223 12575.10 138.68 54513.35 88888.00 2016-08-10 01:38:16.375 223 12575.15 138.70 54513.35 88888.00 2016-08-10 01:38:16.500 223 12575.17 138.68 54513.35 88888.00 2016-08-10 01:38:16.625 223 12575.15 138.57 54513.30 88888.00 2016-08-10 01:38:16.750 223 12575.15 138.60 54513.35 88888.00 2016-08-10 01:38:16.875 223 12575.17 138.65 54513.38 88888.00 2016-08-10 01:38:17.000 223 12575.20 138.65 54513.35 88888.00 2016-08-10 01:38:17.125 223 12575.20 138.68 54513.38 88888.00 2016-08-10 01:38:17.250 223 12575.15 138.68 54513.38 88888.00 2016-08-10 01:38:17.375 223 12575.17 138.65 54513.35 88888.00 2016-08-10 01:38:17.500 223 12575.15 138.65 54513.35 88888.00 2016-08-10 01:38:17.625 223 12575.20 138.72 54513.35 88888.00 2016-08-10 01:38:17.750 223 12575.17 138.75 54513.35 88888.00 2016-08-10 01:38:17.875 223 12575.15 138.72 54513.35 88888.00 2016-08-10 01:38:18.000 223 12575.20 138.68 54513.32 88888.00 2016-08-10 01:38:18.125 223 12575.25 138.68 54513.30 88888.00 2016-08-10 01:38:18.250 223 12575.23 138.65 54513.32 88888.00 2016-08-10 01:38:18.375 223 12575.27 138.68 54513.32 88888.00 2016-08-10 01:38:18.500 223 12575.23 138.65 54513.32 88888.00 2016-08-10 01:38:18.625 223 12575.23 138.65 54513.32 88888.00 2016-08-10 01:38:18.750 223 12575.25 138.68 54513.35 88888.00 2016-08-10 01:38:18.875 223 12575.23 138.70 54513.35 88888.00 2016-08-10 01:38:19.000 223 12575.23 138.70 54513.30 88888.00 2016-08-10 01:38:19.125 223 12575.25 138.65 54513.30 88888.00 2016-08-10 01:38:19.250 223 12575.33 138.68 54513.32 88888.00 2016-08-10 01:38:19.375 223 12575.35 138.68 54513.35 88888.00 2016-08-10 01:38:19.500 223 12575.25 138.68 54513.35 88888.00 2016-08-10 01:38:19.625 223 12575.25 138.68 54513.30 88888.00 2016-08-10 01:38:19.750 223 12575.27 138.68 54513.30 88888.00 2016-08-10 01:38:19.875 223 12575.27 138.65 54513.30 88888.00 2016-08-10 01:38:20.000 223 12575.23 138.65 54513.30 88888.00 2016-08-10 01:38:20.125 223 12575.20 138.68 54513.30 88888.00 2016-08-10 01:38:20.250 223 12575.15 138.65 54513.30 88888.00 2016-08-10 01:38:20.375 223 12575.15 138.62 54513.32 88888.00 2016-08-10 01:38:20.500 223 12575.17 138.65 54513.32 88888.00 2016-08-10 01:38:20.625 223 12575.17 138.65 54513.32 88888.00 2016-08-10 01:38:20.750 223 12575.17 138.65 54513.30 88888.00 2016-08-10 01:38:20.875 223 12575.17 138.62 54513.25 88888.00 2016-08-10 01:38:21.000 223 12575.17 138.62 54513.25 88888.00 2016-08-10 01:38:21.125 223 12575.20 138.62 54513.25 88888.00 2016-08-10 01:38:21.250 223 12575.20 138.65 54513.28 88888.00 2016-08-10 01:38:21.375 223 12575.23 138.65 54513.25 88888.00 2016-08-10 01:38:21.500 223 12575.25 138.68 54513.28 88888.00 2016-08-10 01:38:21.625 223 12575.25 138.65 54513.28 88888.00 2016-08-10 01:38:21.750 223 12575.20 138.65 54513.28 88888.00 2016-08-10 01:38:21.875 223 12575.15 138.68 54513.25 88888.00 2016-08-10 01:38:22.000 223 12575.17 138.65 54513.20 88888.00 2016-08-10 01:38:22.125 223 12575.20 138.68 54513.22 88888.00 2016-08-10 01:38:22.250 223 12575.12 138.68 54513.25 88888.00 2016-08-10 01:38:22.375 223 12575.15 138.70 54513.22 88888.00 2016-08-10 01:38:22.500 223 12575.20 138.70 54513.22 88888.00 2016-08-10 01:38:22.625 223 12575.23 138.70 54513.25 88888.00 2016-08-10 01:38:22.750 223 12575.23 138.68 54513.22 88888.00 2016-08-10 01:38:22.875 223 12575.23 138.65 54513.20 88888.00 2016-08-10 01:38:23.000 223 12575.17 138.65 54513.18 88888.00 2016-08-10 01:38:23.125 223 12575.23 138.65 54513.20 88888.00 2016-08-10 01:38:23.250 223 12575.23 138.65 54513.22 88888.00 2016-08-10 01:38:23.375 223 12575.23 138.60 54513.20 88888.00 2016-08-10 01:38:23.500 223 12575.25 138.65 54513.20 88888.00 2016-08-10 01:38:23.625 223 12575.23 138.65 54513.15 88888.00 2016-08-10 01:38:23.750 223 12575.23 138.65 54513.18 88888.00 2016-08-10 01:38:23.875 223 12575.25 138.62 54513.20 88888.00 2016-08-10 01:38:24.000 223 12575.25 138.65 54513.20 88888.00 2016-08-10 01:38:24.125 223 12575.23 138.60 54513.20 88888.00 2016-08-10 01:38:24.250 223 12575.12 138.62 54513.18 88888.00 2016-08-10 01:38:24.375 223 12575.20 138.62 54513.20 88888.00 2016-08-10 01:38:24.500 223 12575.27 138.62 54513.20 88888.00 2016-08-10 01:38:24.625 223 12575.33 138.65 54513.20 88888.00 2016-08-10 01:38:24.750 223 12575.33 138.68 54513.20 88888.00 2016-08-10 01:38:24.875 223 12575.27 138.68 54513.18 88888.00 2016-08-10 01:38:25.000 223 12575.23 138.62 54513.15 88888.00 2016-08-10 01:38:25.125 223 12575.20 138.62 54513.15 88888.00 2016-08-10 01:38:25.250 223 12575.25 138.65 54513.18 88888.00 2016-08-10 01:38:25.375 223 12575.23 138.62 54513.18 88888.00 2016-08-10 01:38:25.500 223 12575.20 138.62 54513.20 88888.00 2016-08-10 01:38:25.625 223 12575.23 138.62 54513.15 88888.00 2016-08-10 01:38:25.750 223 12575.23 138.62 54513.15 88888.00 2016-08-10 01:38:25.875 223 12575.20 138.62 54513.12 88888.00 2016-08-10 01:38:26.000 223 12575.17 138.62 54513.12 88888.00 2016-08-10 01:38:26.125 223 12575.23 138.62 54513.12 88888.00 2016-08-10 01:38:26.250 223 12575.23 138.65 54513.12 88888.00 2016-08-10 01:38:26.375 223 12575.23 138.65 54513.12 88888.00 2016-08-10 01:38:26.500 223 12575.20 138.65 54513.12 88888.00 2016-08-10 01:38:26.625 223 12575.23 138.62 54513.12 88888.00 2016-08-10 01:38:26.750 223 12575.25 138.65 54513.12 88888.00 2016-08-10 01:38:26.875 223 12575.27 138.65 54513.07 88888.00 2016-08-10 01:38:27.000 223 12575.30 138.65 54513.10 88888.00 2016-08-10 01:38:27.125 223 12575.33 138.65 54513.12 88888.00 2016-08-10 01:38:27.250 223 12575.30 138.60 54513.15 88888.00 2016-08-10 01:38:27.375 223 12575.27 138.60 54513.12 88888.00 2016-08-10 01:38:27.500 223 12575.30 138.65 54513.12 88888.00 2016-08-10 01:38:27.625 223 12575.30 138.65 54513.12 88888.00 2016-08-10 01:38:27.750 223 12575.27 138.65 54513.15 88888.00 2016-08-10 01:38:27.875 223 12575.27 138.68 54513.15 88888.00 2016-08-10 01:38:28.000 223 12575.30 138.68 54513.10 88888.00 2016-08-10 01:38:28.125 223 12575.27 138.65 54513.10 88888.00 2016-08-10 01:38:28.250 223 12575.20 138.62 54513.07 88888.00 2016-08-10 01:38:28.375 223 12575.23 138.65 54513.12 88888.00 2016-08-10 01:38:28.500 223 12575.25 138.62 54513.10 88888.00 2016-08-10 01:38:28.625 223 12575.25 138.60 54513.07 88888.00 2016-08-10 01:38:28.750 223 12575.30 138.60 54513.10 88888.00 2016-08-10 01:38:28.875 223 12575.33 138.62 54513.10 88888.00 2016-08-10 01:38:29.000 223 12575.30 138.62 54513.10 88888.00 2016-08-10 01:38:29.125 223 12575.30 138.65 54513.15 88888.00 2016-08-10 01:38:29.250 223 12575.25 138.60 54513.15 88888.00 2016-08-10 01:38:29.375 223 12575.23 138.60 54513.12 88888.00 2016-08-10 01:38:29.500 223 12575.23 138.60 54513.07 88888.00 2016-08-10 01:38:29.625 223 12575.27 138.60 54513.07 88888.00 2016-08-10 01:38:29.750 223 12575.30 138.60 54513.07 88888.00 2016-08-10 01:38:29.875 223 12575.30 138.60 54513.10 88888.00 2016-08-10 01:38:30.000 223 12575.33 138.60 54513.05 88888.00 2016-08-10 01:38:30.125 223 12575.33 138.60 54513.07 88888.00 2016-08-10 01:38:30.250 223 12575.33 138.60 54513.10 88888.00 2016-08-10 01:38:30.375 223 12575.40 138.62 54513.10 88888.00 2016-08-10 01:38:30.500 223 12575.35 138.62 54513.05 88888.00 2016-08-10 01:38:30.625 223 12575.33 138.60 54513.07 88888.00 2016-08-10 01:38:30.750 223 12575.35 138.65 54513.05 88888.00 2016-08-10 01:38:30.875 223 12575.38 138.65 54513.03 88888.00 2016-08-10 01:38:31.000 223 12575.40 138.65 54513.05 88888.00 2016-08-10 01:38:31.125 223 12575.35 138.60 54513.05 88888.00 2016-08-10 01:38:31.250 223 12575.33 138.62 54513.07 88888.00 2016-08-10 01:38:31.375 223 12575.38 138.68 54513.10 88888.00 2016-08-10 01:38:31.500 223 12575.38 138.65 54513.07 88888.00 2016-08-10 01:38:31.625 223 12575.35 138.60 54513.05 88888.00 2016-08-10 01:38:31.750 223 12575.38 138.60 54513.07 88888.00 2016-08-10 01:38:31.875 223 12575.38 138.62 54513.07 88888.00 2016-08-10 01:38:32.000 223 12575.35 138.62 54513.07 88888.00 2016-08-10 01:38:32.125 223 12575.30 138.65 54513.05 88888.00 2016-08-10 01:38:32.250 223 12575.30 138.62 54513.07 88888.00 2016-08-10 01:38:32.375 223 12575.45 138.62 54513.05 88888.00 2016-08-10 01:38:32.500 223 12575.45 138.62 54513.00 88888.00 2016-08-10 01:38:32.625 223 12575.42 138.62 54513.00 88888.00 2016-08-10 01:38:32.750 223 12575.45 138.60 54513.03 88888.00 2016-08-10 01:38:32.875 223 12575.42 138.60 54513.03 88888.00 2016-08-10 01:38:33.000 223 12575.50 138.57 54512.97 88888.00 2016-08-10 01:38:33.125 223 12575.50 138.60 54512.97 88888.00 2016-08-10 01:38:33.250 223 12575.45 138.62 54513.00 88888.00 2016-08-10 01:38:33.375 223 12575.45 138.62 54513.03 88888.00 2016-08-10 01:38:33.500 223 12575.38 138.62 54512.97 88888.00 2016-08-10 01:38:33.625 223 12575.40 138.57 54512.97 88888.00 2016-08-10 01:38:33.750 223 12575.42 138.60 54512.95 88888.00 2016-08-10 01:38:33.875 223 12575.48 138.60 54512.97 88888.00 2016-08-10 01:38:34.000 223 12575.50 138.62 54512.95 88888.00 2016-08-10 01:38:34.125 223 12575.50 138.57 54512.95 88888.00 2016-08-10 01:38:34.250 223 12575.50 138.55 54512.95 88888.00 2016-08-10 01:38:34.375 223 12575.52 138.53 54512.93 88888.00 2016-08-10 01:38:34.500 223 12575.52 138.55 54512.93 88888.00 2016-08-10 01:38:34.625 223 12575.50 138.55 54512.93 88888.00 2016-08-10 01:38:34.750 223 12575.50 138.60 54512.93 88888.00 2016-08-10 01:38:34.875 223 12575.42 138.57 54512.95 88888.00 2016-08-10 01:38:35.000 223 12575.45 138.57 54512.95 88888.00 2016-08-10 01:38:35.125 223 12575.50 138.57 54512.95 88888.00 2016-08-10 01:38:35.250 223 12575.48 138.57 54512.97 88888.00 2016-08-10 01:38:35.375 223 12575.52 138.57 54512.95 88888.00 2016-08-10 01:38:35.500 223 12575.45 138.57 54512.95 88888.00 2016-08-10 01:38:35.625 223 12575.45 138.55 54512.93 88888.00 2016-08-10 01:38:35.750 223 12575.50 138.53 54512.93 88888.00 2016-08-10 01:38:35.875 223 12575.52 138.53 54512.93 88888.00 2016-08-10 01:38:36.000 223 12575.55 138.50 54512.90 88888.00 2016-08-10 01:38:36.125 223 12575.58 138.50 54512.93 88888.00 2016-08-10 01:38:36.250 223 12575.55 138.53 54512.95 88888.00 2016-08-10 01:38:36.375 223 12575.60 138.47 54512.90 88888.00 2016-08-10 01:38:36.500 223 12575.58 138.50 54512.93 88888.00 2016-08-10 01:38:36.625 223 12575.60 138.55 54512.93 88888.00 2016-08-10 01:38:36.750 223 12575.62 138.55 54512.95 88888.00 2016-08-10 01:38:36.875 223 12575.60 138.55 54512.93 88888.00 2016-08-10 01:38:37.000 223 12575.65 138.53 54512.90 88888.00 2016-08-10 01:38:37.125 223 12575.62 138.55 54512.90 88888.00 2016-08-10 01:38:37.250 223 12575.60 138.53 54512.90 88888.00 2016-08-10 01:38:37.375 223 12575.62 138.53 54512.90 88888.00 2016-08-10 01:38:37.500 223 12575.67 138.55 54512.90 88888.00 2016-08-10 01:38:37.625 223 12575.67 138.57 54512.93 88888.00 2016-08-10 01:38:37.750 223 12575.67 138.57 54512.90 88888.00 2016-08-10 01:38:37.875 223 12575.65 138.53 54512.88 88888.00 2016-08-10 01:38:38.000 223 12575.60 138.53 54512.88 88888.00 2016-08-10 01:38:38.125 223 12575.65 138.55 54512.93 88888.00 2016-08-10 01:38:38.250 223 12575.62 138.55 54512.90 88888.00 2016-08-10 01:38:38.375 223 12575.67 138.53 54512.90 88888.00 2016-08-10 01:38:38.500 223 12575.70 138.53 54512.88 88888.00 2016-08-10 01:38:38.625 223 12575.70 138.50 54512.88 88888.00 2016-08-10 01:38:38.750 223 12575.73 138.53 54512.90 88888.00 2016-08-10 01:38:38.875 223 12575.75 138.57 54512.88 88888.00 2016-08-10 01:38:39.000 223 12575.73 138.55 54512.85 88888.00 2016-08-10 01:38:39.125 223 12575.73 138.55 54512.85 88888.00 2016-08-10 01:38:39.250 223 12575.75 138.53 54512.88 88888.00 2016-08-10 01:38:39.375 223 12575.85 138.53 54512.88 88888.00 2016-08-10 01:38:39.500 223 12575.80 138.53 54512.85 88888.00 2016-08-10 01:38:39.625 223 12575.75 138.50 54512.88 88888.00 2016-08-10 01:38:39.750 223 12575.73 138.53 54512.85 88888.00 2016-08-10 01:38:39.875 223 12575.77 138.55 54512.88 88888.00 2016-08-10 01:38:40.000 223 12575.77 138.55 54512.90 88888.00 2016-08-10 01:38:40.125 223 12575.75 138.53 54512.90 88888.00 2016-08-10 01:38:40.250 223 12576.30 139.32 54513.35 88888.00 2016-08-10 01:38:40.375 223 12576.23 139.12 54513.15 88888.00 2016-08-10 01:38:40.500 223 12575.80 138.60 54512.88 88888.00 2016-08-10 01:38:40.625 223 12575.65 138.47 54512.82 88888.00 2016-08-10 01:38:40.750 223 12575.67 138.50 54512.88 88888.00 2016-08-10 01:38:40.875 223 12575.65 138.57 54512.90 88888.00 2016-08-10 01:38:41.000 223 12575.62 138.53 54512.85 88888.00 2016-08-10 01:38:41.125 223 12575.58 138.50 54512.88 88888.00 2016-08-10 01:38:41.250 223 12575.62 138.53 54512.88 88888.00 2016-08-10 01:38:41.375 223 12575.70 138.50 54512.85 88888.00 2016-08-10 01:38:41.500 223 12575.73 138.50 54512.85 88888.00 2016-08-10 01:38:41.625 223 12575.75 138.55 54512.85 88888.00 2016-08-10 01:38:41.750 223 12575.65 138.55 54512.82 88888.00 2016-08-10 01:38:41.875 223 12575.60 138.53 54512.82 88888.00 2016-08-10 01:38:42.000 223 12575.55 138.53 54512.80 88888.00 2016-08-10 01:38:42.125 223 12575.60 138.55 54512.85 88888.00 2016-08-10 01:38:42.250 223 12575.62 138.55 54512.85 88888.00 2016-08-10 01:38:42.375 223 12575.67 138.57 54512.82 88888.00 2016-08-10 01:38:42.500 223 12575.62 138.55 54512.80 88888.00 2016-08-10 01:38:42.625 223 12575.62 138.47 54512.80 88888.00 2016-08-10 01:38:42.750 223 12575.73 138.53 54512.82 88888.00 2016-08-10 01:38:42.875 223 12575.80 138.53 54512.82 88888.00 2016-08-10 01:38:43.000 223 12575.75 138.53 54512.82 88888.00 2016-08-10 01:38:43.125 223 12575.67 138.53 54512.82 88888.00 2016-08-10 01:38:43.250 223 12575.75 138.47 54512.82 88888.00 2016-08-10 01:38:43.375 223 12575.85 138.45 54512.82 88888.00 2016-08-10 01:38:43.500 223 12575.80 138.50 54512.82 88888.00 2016-08-10 01:38:43.625 223 12575.70 138.47 54512.85 88888.00 2016-08-10 01:38:43.750 223 12575.67 138.50 54512.82 88888.00 2016-08-10 01:38:43.875 223 12575.70 138.50 54512.80 88888.00 2016-08-10 01:38:44.000 223 12575.77 138.55 54512.78 88888.00 2016-08-10 01:38:44.125 223 12575.77 138.53 54512.80 88888.00 2016-08-10 01:38:44.250 223 12575.75 138.50 54512.80 88888.00 2016-08-10 01:38:44.375 223 12575.85 138.53 54512.80 88888.00 2016-08-10 01:38:44.500 223 12575.90 138.53 54512.78 88888.00 2016-08-10 01:38:44.625 223 12575.88 138.53 54512.78 88888.00 2016-08-10 01:38:44.750 223 12575.80 138.50 54512.80 88888.00 2016-08-10 01:38:44.875 223 12575.80 138.50 54512.80 88888.00 2016-08-10 01:38:45.000 223 12575.83 138.50 54512.80 88888.00 2016-08-10 01:38:45.125 223 12575.80 138.50 54512.80 88888.00 2016-08-10 01:38:45.250 223 12575.83 138.50 54512.80 88888.00 2016-08-10 01:38:45.375 223 12575.90 138.50 54512.80 88888.00 2016-08-10 01:38:45.500 223 12575.95 138.50 54512.78 88888.00 2016-08-10 01:38:45.625 223 12575.90 138.47 54512.80 88888.00 2016-08-10 01:38:45.750 223 12575.88 138.47 54512.80 88888.00 2016-08-10 01:38:45.875 223 12575.90 138.45 54512.80 88888.00 2016-08-10 01:38:46.000 223 12575.80 138.43 54512.78 88888.00 2016-08-10 01:38:46.125 223 12575.80 138.45 54512.78 88888.00 2016-08-10 01:38:46.250 223 12575.77 138.45 54512.80 88888.00 2016-08-10 01:38:46.375 223 12575.77 138.47 54512.78 88888.00 2016-08-10 01:38:46.500 223 12575.80 138.47 54512.80 88888.00 2016-08-10 01:38:46.625 223 12575.80 138.45 54512.80 88888.00 2016-08-10 01:38:46.750 223 12575.83 138.45 54512.78 88888.00 2016-08-10 01:38:46.875 223 12575.83 138.45 54512.78 88888.00 2016-08-10 01:38:47.000 223 12575.83 138.47 54512.80 88888.00 2016-08-10 01:38:47.125 223 12575.88 138.45 54512.82 88888.00 2016-08-10 01:38:47.250 223 12575.92 138.45 54512.82 88888.00 2016-08-10 01:38:47.375 223 12575.92 138.47 54512.82 88888.00 2016-08-10 01:38:47.500 223 12575.90 138.47 54512.78 88888.00 2016-08-10 01:38:47.625 223 12575.88 138.43 54512.80 88888.00 2016-08-10 01:38:47.750 223 12575.88 138.40 54512.82 88888.00 2016-08-10 01:38:47.875 223 12575.92 138.40 54512.78 88888.00 2016-08-10 01:38:48.000 223 12575.95 138.40 54512.75 88888.00 2016-08-10 01:38:48.125 223 12575.92 138.43 54512.75 88888.00 2016-08-10 01:38:48.250 223 12575.83 138.40 54512.78 88888.00 2016-08-10 01:38:48.375 223 12575.90 138.40 54512.78 88888.00 2016-08-10 01:38:48.500 223 12575.92 138.40 54512.78 88888.00 2016-08-10 01:38:48.625 223 12575.92 138.40 54512.78 88888.00 2016-08-10 01:38:48.750 223 12575.83 138.40 54512.78 88888.00 2016-08-10 01:38:48.875 223 12575.90 138.40 54512.78 88888.00 2016-08-10 01:38:49.000 223 12575.95 138.38 54512.75 88888.00 2016-08-10 01:38:49.125 223 12575.92 138.38 54512.78 88888.00 2016-08-10 01:38:49.250 223 12575.95 138.38 54512.78 88888.00 2016-08-10 01:38:49.375 223 12575.98 138.40 54512.78 88888.00 2016-08-10 01:38:49.500 223 12576.00 138.40 54512.78 88888.00 2016-08-10 01:38:49.625 223 12576.02 138.40 54512.78 88888.00 2016-08-10 01:38:49.750 223 12576.00 138.40 54512.78 88888.00 2016-08-10 01:38:49.875 223 12575.92 138.38 54512.75 88888.00 2016-08-10 01:38:50.000 223 12575.95 138.38 54512.78 88888.00 2016-08-10 01:38:50.125 223 12576.00 138.35 54512.75 88888.00 2016-08-10 01:38:50.250 223 12575.95 138.32 54512.75 88888.00 2016-08-10 01:38:50.375 223 12576.00 138.35 54512.78 88888.00 2016-08-10 01:38:50.500 223 12576.00 138.35 54512.78 88888.00 2016-08-10 01:38:50.625 223 12575.98 138.38 54512.75 88888.00 2016-08-10 01:38:50.750 223 12575.95 138.38 54512.75 88888.00 2016-08-10 01:38:50.875 223 12575.92 138.35 54512.75 88888.00 2016-08-10 01:38:51.000 223 12575.95 138.35 54512.75 88888.00 2016-08-10 01:38:51.125 223 12576.00 138.35 54512.78 88888.00 2016-08-10 01:38:51.250 223 12576.00 138.32 54512.78 88888.00 2016-08-10 01:38:51.375 223 12575.98 138.35 54512.78 88888.00 2016-08-10 01:38:51.500 223 12575.92 138.35 54512.75 88888.00 2016-08-10 01:38:51.625 223 12576.00 138.32 54512.75 88888.00 2016-08-10 01:38:51.750 223 12576.05 138.32 54512.75 88888.00 2016-08-10 01:38:51.875 223 12576.02 138.35 54512.75 88888.00 2016-08-10 01:38:52.000 223 12575.98 138.30 54512.75 88888.00 2016-08-10 01:38:52.125 223 12576.00 138.30 54512.75 88888.00 2016-08-10 01:38:52.250 223 12576.02 138.28 54512.78 88888.00 2016-08-10 01:38:52.375 223 12576.02 138.30 54512.78 88888.00 2016-08-10 01:38:52.500 223 12575.98 138.30 54512.75 88888.00 2016-08-10 01:38:52.625 223 12575.98 138.32 54512.72 88888.00 2016-08-10 01:38:52.750 223 12576.00 138.30 54512.72 88888.00 2016-08-10 01:38:52.875 223 12575.98 138.28 54512.72 88888.00 2016-08-10 01:38:53.000 223 12576.00 138.30 54512.72 88888.00 2016-08-10 01:38:53.125 223 12575.98 138.32 54512.68 88888.00 2016-08-10 01:38:53.250 223 12575.95 138.28 54512.72 88888.00 2016-08-10 01:38:53.375 223 12575.98 138.30 54512.75 88888.00 2016-08-10 01:38:53.500 223 12576.00 138.35 54512.72 88888.00 2016-08-10 01:38:53.625 223 12576.00 138.32 54512.72 88888.00 2016-08-10 01:38:53.750 223 12576.00 138.28 54512.70 88888.00 2016-08-10 01:38:53.875 223 12576.00 138.25 54512.70 88888.00 2016-08-10 01:38:54.000 223 12576.00 138.28 54512.72 88888.00 2016-08-10 01:38:54.125 223 12575.98 138.28 54512.72 88888.00 2016-08-10 01:38:54.250 223 12575.95 138.22 54512.70 88888.00 2016-08-10 01:38:54.375 223 12576.00 138.25 54512.70 88888.00 2016-08-10 01:38:54.500 223 12576.00 138.25 54512.70 88888.00 2016-08-10 01:38:54.625 223 12576.00 138.22 54512.72 88888.00 2016-08-10 01:38:54.750 223 12575.95 138.20 54512.72 88888.00 2016-08-10 01:38:54.875 223 12576.02 138.22 54512.72 88888.00 2016-08-10 01:38:55.000 223 12576.02 138.25 54512.70 88888.00 2016-08-10 01:38:55.125 223 12575.98 138.22 54512.72 88888.00 2016-08-10 01:38:55.250 223 12575.92 138.20 54512.72 88888.00 2016-08-10 01:38:55.375 223 12575.98 138.22 54512.75 88888.00 2016-08-10 01:38:55.500 223 12575.98 138.20 54512.72 88888.00 2016-08-10 01:38:55.625 223 12575.95 138.18 54512.72 88888.00 2016-08-10 01:38:55.750 223 12575.95 138.18 54512.72 88888.00 2016-08-10 01:38:55.875 223 12575.98 138.20 54512.72 88888.00 2016-08-10 01:38:56.000 223 12576.02 138.20 54512.72 88888.00 2016-08-10 01:38:56.125 223 12576.05 138.18 54512.72 88888.00 2016-08-10 01:38:56.250 223 12576.02 138.15 54512.75 88888.00 2016-08-10 01:38:56.375 223 12576.02 138.15 54512.75 88888.00 2016-08-10 01:38:56.500 223 12576.02 138.18 54512.75 88888.00 2016-08-10 01:38:56.625 223 12576.08 138.18 54512.75 88888.00 2016-08-10 01:38:56.750 223 12576.15 138.20 54512.75 88888.00 2016-08-10 01:38:56.875 223 12576.12 138.18 54512.75 88888.00 2016-08-10 01:38:57.000 223 12576.08 138.15 54512.72 88888.00 2016-08-10 01:38:57.125 223 12576.08 138.15 54512.75 88888.00 2016-08-10 01:38:57.250 223 12576.08 138.12 54512.72 88888.00 2016-08-10 01:38:57.375 223 12576.08 138.18 54512.72 88888.00 2016-08-10 01:38:57.500 223 12576.12 138.20 54512.70 88888.00 2016-08-10 01:38:57.625 223 12576.12 138.15 54512.70 88888.00 2016-08-10 01:38:57.750 223 12576.05 138.15 54512.72 88888.00 2016-08-10 01:38:57.875 223 12576.08 138.15 54512.70 88888.00 2016-08-10 01:38:58.000 223 12576.08 138.12 54512.72 88888.00 2016-08-10 01:38:58.125 223 12576.02 138.15 54512.70 88888.00 2016-08-10 01:38:58.250 223 12576.05 138.12 54512.72 88888.00 2016-08-10 01:38:58.375 223 12576.10 138.18 54512.70 88888.00 2016-08-10 01:38:58.500 223 12576.08 138.18 54512.70 88888.00 2016-08-10 01:38:58.625 223 12576.08 138.15 54512.68 88888.00 2016-08-10 01:38:58.750 223 12576.05 138.10 54512.68 88888.00 2016-08-10 01:38:58.875 223 12576.02 138.12 54512.68 88888.00 2016-08-10 01:38:59.000 223 12576.02 138.15 54512.70 88888.00 2016-08-10 01:38:59.125 223 12576.05 138.15 54512.70 88888.00 2016-08-10 01:38:59.250 223 12576.10 138.12 54512.70 88888.00 2016-08-10 01:38:59.375 223 12576.17 138.15 54512.70 88888.00 2016-08-10 01:38:59.500 223 12576.12 138.07 54512.70 88888.00 2016-08-10 01:38:59.625 223 12576.12 138.07 54512.70 88888.00 2016-08-10 01:38:59.750 223 12576.15 138.10 54512.70 88888.00 2016-08-10 01:38:59.875 223 12576.15 138.10 54512.70 88888.00 2016-08-10 01:39:00.000 223 12576.10 138.10 54512.68 88888.00 2016-08-10 01:39:00.125 223 12576.05 138.07 54512.70 88888.00 2016-08-10 01:39:00.250 223 12576.05 138.07 54512.70 88888.00 2016-08-10 01:39:00.375 223 12576.10 138.10 54512.68 88888.00 2016-08-10 01:39:00.500 223 12576.05 138.07 54512.68 88888.00 2016-08-10 01:39:00.625 223 12576.05 138.07 54512.68 88888.00 2016-08-10 01:39:00.750 223 12576.05 138.05 54512.70 88888.00 2016-08-10 01:39:00.875 223 12576.10 138.05 54512.70 88888.00 2016-08-10 01:39:01.000 223 12576.10 138.05 54512.68 88888.00 2016-08-10 01:39:01.125 223 12576.10 138.07 54512.68 88888.00 2016-08-10 01:39:01.250 223 12576.08 138.05 54512.68 88888.00 2016-08-10 01:39:01.375 223 12576.08 138.05 54512.68 88888.00 2016-08-10 01:39:01.500 223 12576.05 138.05 54512.70 88888.00 2016-08-10 01:39:01.625 223 12576.00 138.05 54512.68 88888.00 2016-08-10 01:39:01.750 223 12576.05 138.03 54512.70 88888.00 2016-08-10 01:39:01.875 223 12576.10 138.05 54512.72 88888.00 2016-08-10 01:39:02.000 223 12576.10 138.05 54512.70 88888.00 2016-08-10 01:39:02.125 223 12576.10 138.05 54512.72 88888.00 2016-08-10 01:39:02.250 223 12576.05 138.03 54512.70 88888.00 2016-08-10 01:39:02.375 223 12576.10 138.03 54512.65 88888.00 2016-08-10 01:39:02.500 223 12576.17 138.03 54512.70 88888.00 2016-08-10 01:39:02.625 223 12576.20 138.03 54512.70 88888.00 2016-08-10 01:39:02.750 223 12576.12 137.97 54512.68 88888.00 2016-08-10 01:39:02.875 223 12576.05 137.97 54512.65 88888.00 2016-08-10 01:39:03.000 223 12576.08 138.00 54512.68 88888.00 2016-08-10 01:39:03.125 223 12576.15 137.97 54512.68 88888.00 2016-08-10 01:39:03.250 223 12576.15 138.00 54512.68 88888.00 2016-08-10 01:39:03.375 223 12576.17 138.03 54512.68 88888.00 2016-08-10 01:39:03.500 223 12576.15 138.03 54512.68 88888.00 2016-08-10 01:39:03.625 223 12576.15 138.00 54512.68 88888.00 2016-08-10 01:39:03.750 223 12576.15 138.00 54512.68 88888.00 2016-08-10 01:39:03.875 223 12576.20 137.97 54512.68 88888.00 2016-08-10 01:39:04.000 223 12576.20 137.97 54512.65 88888.00 2016-08-10 01:39:04.125 223 12576.17 137.97 54512.68 88888.00 2016-08-10 01:39:04.250 223 12576.15 137.97 54512.68 88888.00 2016-08-10 01:39:04.375 223 12576.20 137.95 54512.68 88888.00 2016-08-10 01:39:04.500 223 12576.17 137.95 54512.68 88888.00 2016-08-10 01:39:04.625 223 12576.15 137.95 54512.68 88888.00 2016-08-10 01:39:04.750 223 12576.10 137.95 54512.65 88888.00 2016-08-10 01:39:04.875 223 12576.15 137.95 54512.68 88888.00 2016-08-10 01:39:05.000 223 12576.17 137.95 54512.68 88888.00 2016-08-10 01:39:05.125 223 12576.17 137.95 54512.65 88888.00 2016-08-10 01:39:05.250 223 12576.15 137.93 54512.68 88888.00 2016-08-10 01:39:05.375 223 12576.17 137.95 54512.68 88888.00 2016-08-10 01:39:05.500 223 12576.15 137.95 54512.68 88888.00 2016-08-10 01:39:05.625 223 12576.12 137.97 54512.68 88888.00 2016-08-10 01:39:05.750 223 12576.12 137.95 54512.68 88888.00 2016-08-10 01:39:05.875 223 12576.17 137.93 54512.68 88888.00 2016-08-10 01:39:06.000 223 12576.17 137.95 54512.68 88888.00 2016-08-10 01:39:06.125 223 12576.12 137.93 54512.70 88888.00 2016-08-10 01:39:06.250 223 12576.15 137.88 54512.68 88888.00 2016-08-10 01:39:06.375 223 12576.15 137.88 54512.65 88888.00 2016-08-10 01:39:06.500 223 12576.17 137.90 54512.65 88888.00 2016-08-10 01:39:06.625 223 12576.17 137.93 54512.65 88888.00 2016-08-10 01:39:06.750 223 12576.20 137.93 54512.65 88888.00 2016-08-10 01:39:06.875 223 12576.17 137.93 54512.65 88888.00 2016-08-10 01:39:07.000 223 12576.20 137.90 54512.65 88888.00 2016-08-10 01:39:07.125 223 12576.17 137.90 54512.62 88888.00 2016-08-10 01:39:07.250 223 12576.10 137.90 54512.65 88888.00 2016-08-10 01:39:07.375 223 12576.10 137.90 54512.65 88888.00 2016-08-10 01:39:07.500 223 12576.08 137.90 54512.65 88888.00 2016-08-10 01:39:07.625 223 12576.08 137.90 54512.65 88888.00 2016-08-10 01:39:07.750 223 12576.02 137.93 54512.65 88888.00 2016-08-10 01:39:07.875 223 12576.00 137.93 54512.68 88888.00 2016-08-10 01:39:08.000 223 12575.98 137.90 54512.65 88888.00 2016-08-10 01:39:08.125 223 12576.00 137.90 54512.65 88888.00 2016-08-10 01:39:08.250 223 12576.00 137.90 54512.65 88888.00 2016-08-10 01:39:08.375 223 12576.12 137.95 54512.65 88888.00 2016-08-10 01:39:08.500 223 12576.15 137.97 54512.68 88888.00 2016-08-10 01:39:08.625 223 12576.12 137.95 54512.70 88888.00 2016-08-10 01:39:08.750 223 12576.08 137.93 54512.70 88888.00 2016-08-10 01:39:08.875 223 12576.05 137.90 54512.70 88888.00 2016-08-10 01:39:09.000 223 12576.10 137.90 54512.65 88888.00 2016-08-10 01:39:09.125 223 12576.17 137.95 54512.65 88888.00 2016-08-10 01:39:09.250 223 12576.12 137.90 54512.65 88888.00 2016-08-10 01:39:09.375 223 12576.08 137.90 54512.65 88888.00 2016-08-10 01:39:09.500 223 12576.05 137.85 54512.65 88888.00 2016-08-10 01:39:09.625 223 12576.05 137.82 54512.65 88888.00 2016-08-10 01:39:09.750 223 12576.12 137.90 54512.68 88888.00 2016-08-10 01:39:09.875 223 12576.10 137.88 54512.65 88888.00 2016-08-10 01:39:10.000 223 12576.02 137.88 54512.68 88888.00 2016-08-10 01:39:10.125 223 12576.02 137.88 54512.70 88888.00 2016-08-10 01:39:10.250 223 12576.00 137.75 54512.62 88888.00 2016-08-10 01:39:10.375 223 12576.02 137.78 54512.65 88888.00 2016-08-10 01:39:10.500 223 12576.00 137.82 54512.68 88888.00 2016-08-10 01:39:10.625 223 12575.98 137.88 54512.68 88888.00 2016-08-10 01:39:10.750 223 12576.02 137.88 54512.65 88888.00 2016-08-10 01:39:10.875 223 12576.05 137.88 54512.68 88888.00 2016-08-10 01:39:11.000 223 12576.08 137.85 54512.70 88888.00 2016-08-10 01:39:11.125 223 12576.08 137.82 54512.70 88888.00 2016-08-10 01:39:11.250 223 12576.00 137.80 54512.62 88888.00 2016-08-10 01:39:11.375 223 12575.98 137.80 54512.65 88888.00 2016-08-10 01:39:11.500 223 12575.98 137.82 54512.68 88888.00 2016-08-10 01:39:11.625 223 12576.05 137.85 54512.68 88888.00 2016-08-10 01:39:11.750 223 12576.08 137.85 54512.70 88888.00 2016-08-10 01:39:11.875 223 12576.10 137.82 54512.68 88888.00 2016-08-10 01:39:12.000 223 12576.08 137.80 54512.68 88888.00 2016-08-10 01:39:12.125 223 12576.02 137.82 54512.70 88888.00 2016-08-10 01:39:12.250 223 12575.95 137.80 54512.68 88888.00 2016-08-10 01:39:12.375 223 12575.95 137.82 54512.70 88888.00 2016-08-10 01:39:12.500 223 12575.90 137.82 54512.68 88888.00 2016-08-10 01:39:12.625 223 12575.85 137.80 54512.65 88888.00 2016-08-10 01:39:12.750 223 12575.77 137.80 54512.68 88888.00 2016-08-10 01:39:12.875 223 12575.75 137.80 54512.68 88888.00 2016-08-10 01:39:13.000 223 12575.75 137.80 54512.70 88888.00 2016-08-10 01:39:13.125 223 12575.80 137.80 54512.70 88888.00 2016-08-10 01:39:13.250 223 12575.77 137.75 54512.68 88888.00 2016-08-10 01:39:13.375 223 12575.83 137.72 54512.68 88888.00 2016-08-10 01:39:13.500 223 12575.80 137.75 54512.68 88888.00 2016-08-10 01:39:13.625 223 12575.80 137.75 54512.70 88888.00 2016-08-10 01:39:13.750 223 12575.85 137.72 54512.68 88888.00 2016-08-10 01:39:13.875 223 12575.85 137.72 54512.68 88888.00 2016-08-10 01:39:14.000 223 12575.85 137.70 54512.65 88888.00 2016-08-10 01:39:14.125 223 12575.83 137.68 54512.68 88888.00 2016-08-10 01:39:14.250 223 12575.85 137.68 54512.65 88888.00 2016-08-10 01:39:14.375 223 12575.90 137.75 54512.68 88888.00 2016-08-10 01:39:14.500 223 12575.88 137.78 54512.68 88888.00 2016-08-10 01:39:14.625 223 12575.75 137.75 54512.65 88888.00 2016-08-10 01:39:14.750 223 12575.73 137.75 54512.68 88888.00 2016-08-10 01:39:14.875 223 12575.85 137.75 54512.65 88888.00 2016-08-10 01:39:15.000 223 12575.92 137.75 54512.68 88888.00 2016-08-10 01:39:15.125 223 12575.95 137.72 54512.68 88888.00 2016-08-10 01:39:15.250 223 12575.90 137.72 54512.68 88888.00 2016-08-10 01:39:15.375 223 12575.92 137.72 54512.68 88888.00 2016-08-10 01:39:15.500 223 12575.90 137.70 54512.65 88888.00 2016-08-10 01:39:15.625 223 12575.85 137.70 54512.68 88888.00 2016-08-10 01:39:15.750 223 12575.88 137.72 54512.68 88888.00 2016-08-10 01:39:15.875 223 12575.85 137.70 54512.65 88888.00 2016-08-10 01:39:16.000 223 12575.83 137.72 54512.68 88888.00 2016-08-10 01:39:16.125 223 12575.88 137.70 54512.68 88888.00 2016-08-10 01:39:16.250 223 12575.90 137.70 54512.70 88888.00 2016-08-10 01:39:16.375 223 12575.88 137.72 54512.68 88888.00 2016-08-10 01:39:16.500 223 12575.88 137.70 54512.68 88888.00 2016-08-10 01:39:16.625 223 12575.90 137.72 54512.68 88888.00 2016-08-10 01:39:16.750 223 12575.92 137.72 54512.68 88888.00 2016-08-10 01:39:16.875 223 12575.88 137.68 54512.68 88888.00 2016-08-10 01:39:17.000 223 12575.90 137.65 54512.62 88888.00 2016-08-10 01:39:17.125 223 12575.92 137.65 54512.68 88888.00 2016-08-10 01:39:17.250 223 12575.85 137.68 54512.70 88888.00 2016-08-10 01:39:17.375 223 12575.85 137.68 54512.70 88888.00 2016-08-10 01:39:17.500 223 12575.80 137.68 54512.72 88888.00 2016-08-10 01:39:17.625 223 12575.85 137.65 54512.68 88888.00 2016-08-10 01:39:17.750 223 12575.90 137.65 54512.65 88888.00 2016-08-10 01:39:17.875 223 12575.90 137.65 54512.68 88888.00 2016-08-10 01:39:18.000 223 12575.85 137.62 54512.68 88888.00 2016-08-10 01:39:18.125 223 12575.85 137.62 54512.68 88888.00 2016-08-10 01:39:18.250 223 12575.80 137.62 54512.68 88888.00 2016-08-10 01:39:18.375 223 12575.88 137.62 54512.68 88888.00 2016-08-10 01:39:18.500 223 12575.90 137.62 54512.68 88888.00 2016-08-10 01:39:18.625 223 12575.85 137.65 54512.68 88888.00 2016-08-10 01:39:18.750 223 12575.83 137.72 54512.70 88888.00 2016-08-10 01:39:18.875 223 12575.85 137.72 54512.70 88888.00 2016-08-10 01:39:19.000 223 12575.85 137.70 54512.65 88888.00 2016-08-10 01:39:19.125 223 12575.77 137.68 54512.65 88888.00 2016-08-10 01:39:19.250 223 12575.75 137.62 54512.65 88888.00 2016-08-10 01:39:19.375 223 12575.77 137.62 54512.68 88888.00 2016-08-10 01:39:19.500 223 12575.75 137.68 54512.70 88888.00 2016-08-10 01:39:19.625 223 12575.77 137.68 54512.70 88888.00 2016-08-10 01:39:19.750 223 12575.75 137.68 54512.68 88888.00 2016-08-10 01:39:19.875 223 12575.73 137.68 54512.68 88888.00 2016-08-10 01:39:20.000 223 12575.73 137.68 54512.68 88888.00 2016-08-10 01:39:20.125 223 12575.70 137.65 54512.70 88888.00 2016-08-10 01:39:20.250 223 12575.67 137.62 54512.70 88888.00 2016-08-10 01:39:20.375 223 12575.70 137.68 54512.72 88888.00 2016-08-10 01:39:20.500 223 12575.70 137.68 54512.68 88888.00 2016-08-10 01:39:20.625 223 12575.73 137.65 54512.68 88888.00 2016-08-10 01:39:20.750 223 12575.75 137.65 54512.70 88888.00 2016-08-10 01:39:20.875 223 12575.75 137.65 54512.70 88888.00 2016-08-10 01:39:21.000 223 12575.75 137.65 54512.68 88888.00 2016-08-10 01:39:21.125 223 12575.70 137.65 54512.68 88888.00 2016-08-10 01:39:21.250 223 12575.62 137.65 54512.68 88888.00 2016-08-10 01:39:21.375 223 12575.60 137.68 54512.65 88888.00 2016-08-10 01:39:21.500 223 12575.62 137.68 54512.65 88888.00 2016-08-10 01:39:21.625 223 12575.60 137.65 54512.68 88888.00 2016-08-10 01:39:21.750 223 12575.62 137.65 54512.70 88888.00 2016-08-10 01:39:21.875 223 12575.67 137.68 54512.72 88888.00 2016-08-10 01:39:22.000 223 12575.65 137.68 54512.70 88888.00 2016-08-10 01:39:22.125 223 12575.62 137.65 54512.68 88888.00 2016-08-10 01:39:22.250 223 12575.60 137.65 54512.68 88888.00 2016-08-10 01:39:22.375 223 12575.60 137.65 54512.70 88888.00 2016-08-10 01:39:22.500 223 12575.58 137.68 54512.70 88888.00 2016-08-10 01:39:22.625 223 12575.60 137.68 54512.68 88888.00 2016-08-10 01:39:22.750 223 12575.60 137.65 54512.68 88888.00 2016-08-10 01:39:22.875 223 12575.62 137.65 54512.62 88888.00 2016-08-10 01:39:23.000 223 12575.65 137.65 54512.68 88888.00 2016-08-10 01:39:23.125 223 12575.73 137.68 54512.70 88888.00 2016-08-10 01:39:23.250 223 12575.70 137.68 54512.72 88888.00 2016-08-10 01:39:23.375 223 12575.65 137.65 54512.70 88888.00 2016-08-10 01:39:23.500 223 12575.60 137.65 54512.68 88888.00 2016-08-10 01:39:23.625 223 12575.55 137.60 54512.68 88888.00 2016-08-10 01:39:23.750 223 12575.55 137.60 54512.68 88888.00 2016-08-10 01:39:23.875 223 12575.60 137.62 54512.68 88888.00 2016-08-10 01:39:24.000 223 12575.67 137.62 54512.65 88888.00 2016-08-10 01:39:24.125 223 12575.73 137.62 54512.62 88888.00 2016-08-10 01:39:24.250 223 12575.67 137.57 54512.68 88888.00 2016-08-10 01:39:24.375 223 12575.65 137.62 54512.72 88888.00 2016-08-10 01:39:24.500 223 12575.67 137.65 54512.72 88888.00 2016-08-10 01:39:24.625 223 12575.70 137.62 54512.68 88888.00 2016-08-10 01:39:24.750 223 12575.67 137.65 54512.68 88888.00 2016-08-10 01:39:24.875 223 12575.58 137.62 54512.70 88888.00 2016-08-10 01:39:25.000 223 12575.65 137.62 54512.70 88888.00 2016-08-10 01:39:25.125 223 12575.73 137.60 54512.70 88888.00 2016-08-10 01:39:25.250 223 12575.62 137.57 54512.70 88888.00 2016-08-10 01:39:25.375 223 12575.60 137.60 54512.70 88888.00 2016-08-10 01:39:25.500 223 12575.58 137.60 54512.68 88888.00 2016-08-10 01:39:25.625 223 12575.55 137.62 54512.70 88888.00 2016-08-10 01:39:25.750 223 12575.58 137.60 54512.65 88888.00 2016-08-10 01:39:25.875 223 12575.62 137.57 54512.65 88888.00 2016-08-10 01:39:26.000 223 12575.62 137.57 54512.65 88888.00 2016-08-10 01:39:26.125 223 12575.55 137.55 54512.68 88888.00 2016-08-10 01:39:26.250 223 12575.48 137.55 54512.72 88888.00 2016-08-10 01:39:26.375 223 12575.60 137.70 54512.82 88888.00 2016-08-10 01:39:26.500 223 12575.58 137.68 54512.75 88888.00 2016-08-10 01:39:26.625 223 12575.52 137.55 54512.65 88888.00 2016-08-10 01:39:26.750 223 12575.50 137.53 54512.65 88888.00 2016-08-10 01:39:26.875 223 12575.48 137.55 54512.70 88888.00 2016-08-10 01:39:27.000 223 12575.48 137.55 54512.68 88888.00 2016-08-10 01:39:27.125 223 12575.50 137.55 54512.70 88888.00 2016-08-10 01:39:27.250 223 12575.50 137.53 54512.68 88888.00 2016-08-10 01:39:27.375 223 12575.52 137.55 54512.70 88888.00 2016-08-10 01:39:27.500 223 12575.55 137.55 54512.70 88888.00 2016-08-10 01:39:27.625 223 12575.52 137.53 54512.70 88888.00 2016-08-10 01:39:27.750 223 12575.52 137.55 54512.70 88888.00 2016-08-10 01:39:27.875 223 12575.55 137.57 54512.68 88888.00 2016-08-10 01:39:28.000 223 12575.52 137.57 54512.70 88888.00 2016-08-10 01:39:28.125 223 12575.52 137.60 54512.72 88888.00 2016-08-10 01:39:28.250 223 12575.55 137.55 54512.70 88888.00 2016-08-10 01:39:28.375 223 12575.62 137.55 54512.70 88888.00 2016-08-10 01:39:28.500 223 12575.62 137.55 54512.70 88888.00 2016-08-10 01:39:28.625 223 12575.50 137.55 54512.70 88888.00 2016-08-10 01:39:28.750 223 12575.42 137.53 54512.70 88888.00 2016-08-10 01:39:28.875 223 12575.45 137.50 54512.70 88888.00 2016-08-10 01:39:29.000 223 12575.38 137.50 54512.70 88888.00 2016-08-10 01:39:29.125 223 12575.35 137.53 54512.70 88888.00 2016-08-10 01:39:29.250 223 12575.27 137.53 54512.70 88888.00 2016-08-10 01:39:29.375 223 12575.27 137.53 54512.70 88888.00 2016-08-10 01:39:29.500 223 12575.25 137.53 54512.70 88888.00 2016-08-10 01:39:29.625 223 12575.27 137.50 54512.72 88888.00 2016-08-10 01:39:29.750 223 12575.25 137.50 54512.70 88888.00 2016-08-10 01:39:29.875 223 12575.23 137.47 54512.70 88888.00 2016-08-10 01:39:30.000 223 12575.25 137.50 54512.68 88888.00 2016-08-10 01:39:30.125 223 12575.23 137.53 54512.70 88888.00 2016-08-10 01:39:30.250 223 12575.23 137.53 54512.70 88888.00 2016-08-10 01:39:30.375 223 12575.27 137.53 54512.72 88888.00 2016-08-10 01:39:30.500 223 12575.25 137.47 54512.72 88888.00 2016-08-10 01:39:30.625 223 12575.20 137.47 54512.70 88888.00 2016-08-10 01:39:30.750 223 12575.23 137.45 54512.70 88888.00 2016-08-10 01:39:30.875 223 12575.25 137.45 54512.68 88888.00 2016-08-10 01:39:31.000 223 12575.23 137.47 54512.65 88888.00 2016-08-10 01:39:31.125 223 12575.17 137.45 54512.68 88888.00 2016-08-10 01:39:31.250 223 12575.15 137.43 54512.70 88888.00 2016-08-10 01:39:31.375 223 12575.17 137.43 54512.70 88888.00 2016-08-10 01:39:31.500 223 12575.12 137.43 54512.70 88888.00 2016-08-10 01:39:31.625 223 12575.12 137.45 54512.72 88888.00 2016-08-10 01:39:31.750 223 12575.10 137.43 54512.72 88888.00 2016-08-10 01:39:31.875 223 12575.05 137.38 54512.70 88888.00 2016-08-10 01:39:32.000 223 12575.08 137.35 54512.70 88888.00 2016-08-10 01:39:32.125 223 12575.05 137.35 54512.70 88888.00 2016-08-10 01:39:32.250 223 12575.02 137.35 54512.72 88888.00 2016-08-10 01:39:32.375 223 12575.12 137.35 54512.72 88888.00 2016-08-10 01:39:32.500 223 12575.12 137.35 54512.70 88888.00 2016-08-10 01:39:32.625 223 12575.12 137.38 54512.72 88888.00 2016-08-10 01:39:32.750 223 12575.12 137.38 54512.75 88888.00 2016-08-10 01:39:32.875 223 12575.12 137.35 54512.72 88888.00 2016-08-10 01:39:33.000 223 12575.12 137.32 54512.72 88888.00 2016-08-10 01:39:33.125 223 12575.10 137.35 54512.75 88888.00 2016-08-10 01:39:33.250 223 12575.08 137.32 54512.75 88888.00 2016-08-10 01:39:33.375 223 12575.05 137.32 54512.75 88888.00 2016-08-10 01:39:33.500 223 12575.02 137.32 54512.72 88888.00 2016-08-10 01:39:33.625 223 12575.02 137.32 54512.72 88888.00 2016-08-10 01:39:33.750 223 12575.10 137.32 54512.75 88888.00 2016-08-10 01:39:33.875 223 12575.12 137.28 54512.78 88888.00 2016-08-10 01:39:34.000 223 12575.10 137.28 54512.72 88888.00 2016-08-10 01:39:34.125 223 12575.08 137.30 54512.72 88888.00 2016-08-10 01:39:34.250 223 12575.08 137.25 54512.72 88888.00 2016-08-10 01:39:34.375 223 12575.12 137.28 54512.72 88888.00 2016-08-10 01:39:34.500 223 12575.08 137.28 54512.75 88888.00 2016-08-10 01:39:34.625 223 12575.08 137.25 54512.75 88888.00 2016-08-10 01:39:34.750 223 12575.10 137.22 54512.72 88888.00 2016-08-10 01:39:34.875 223 12575.12 137.22 54512.72 88888.00 2016-08-10 01:39:35.000 223 12575.12 137.20 54512.72 88888.00 2016-08-10 01:39:35.125 223 12575.08 137.22 54512.72 88888.00 2016-08-10 01:39:35.250 223 12575.02 137.25 54512.75 88888.00 2016-08-10 01:39:35.375 223 12575.12 137.25 54512.72 88888.00 2016-08-10 01:39:35.500 223 12575.10 137.20 54512.75 88888.00 2016-08-10 01:39:35.625 223 12575.02 137.20 54512.75 88888.00 2016-08-10 01:39:35.750 223 12575.00 137.22 54512.72 88888.00 2016-08-10 01:39:35.875 223 12575.02 137.25 54512.72 88888.00 2016-08-10 01:39:36.000 223 12575.00 137.22 54512.70 88888.00 2016-08-10 01:39:36.125 223 12574.98 137.18 54512.72 88888.00 2016-08-10 01:39:36.250 223 12574.92 137.15 54512.72 88888.00 2016-08-10 01:39:36.375 223 12574.98 137.18 54512.72 88888.00 2016-08-10 01:39:36.500 223 12575.05 137.22 54512.75 88888.00 2016-08-10 01:39:36.625 223 12575.08 137.25 54512.75 88888.00 2016-08-10 01:39:36.750 223 12575.05 137.22 54512.75 88888.00 2016-08-10 01:39:36.875 223 12575.05 137.18 54512.75 88888.00 2016-08-10 01:39:37.000 223 12575.05 137.12 54512.70 88888.00 2016-08-10 01:39:37.125 223 12575.00 137.10 54512.70 88888.00 2016-08-10 01:39:37.250 223 12574.95 137.10 54512.72 88888.00 2016-08-10 01:39:37.375 223 12575.05 137.10 54512.72 88888.00 2016-08-10 01:39:37.500 223 12575.08 137.10 54512.75 88888.00 2016-08-10 01:39:37.625 223 12575.05 137.12 54512.72 88888.00 2016-08-10 01:39:37.750 223 12575.05 137.15 54512.75 88888.00 2016-08-10 01:39:37.875 223 12575.02 137.07 54512.72 88888.00 2016-08-10 01:39:38.000 223 12574.98 137.00 54512.68 88888.00 2016-08-10 01:39:38.125 223 12574.98 137.05 54512.72 88888.00 2016-08-10 01:39:38.250 223 12574.95 137.07 54512.75 88888.00 2016-08-10 01:39:38.375 223 12574.95 137.07 54512.70 88888.00 2016-08-10 01:39:38.500 223 12574.98 137.07 54512.70 88888.00 2016-08-10 01:39:38.625 223 12575.02 137.07 54512.70 88888.00 2016-08-10 01:39:38.750 223 12575.05 137.07 54512.70 88888.00 2016-08-10 01:39:38.875 223 12575.05 137.10 54512.70 88888.00 2016-08-10 01:39:39.000 223 12575.02 137.10 54512.68 88888.00 2016-08-10 01:39:39.125 223 12575.00 137.07 54512.70 88888.00 2016-08-10 01:39:39.250 223 12574.92 137.05 54512.70 88888.00 2016-08-10 01:39:39.375 223 12574.95 137.07 54512.70 88888.00 2016-08-10 01:39:39.500 223 12574.92 137.05 54512.68 88888.00 2016-08-10 01:39:39.625 223 12574.92 137.05 54512.65 88888.00 2016-08-10 01:39:39.750 223 12574.95 137.05 54512.70 88888.00 2016-08-10 01:39:39.875 223 12574.95 137.05 54512.70 88888.00 2016-08-10 01:39:40.000 223 12574.95 137.05 54512.68 88888.00 2016-08-10 01:39:40.125 223 12574.95 137.07 54512.70 88888.00 2016-08-10 01:39:40.250 223 12574.88 137.03 54512.70 88888.00 2016-08-10 01:39:40.375 223 12574.92 137.07 54512.72 88888.00 2016-08-10 01:39:40.500 223 12574.95 137.07 54512.70 88888.00 2016-08-10 01:39:40.625 223 12574.95 137.03 54512.68 88888.00 2016-08-10 01:39:40.750 223 12575.00 137.03 54512.70 88888.00 2016-08-10 01:39:40.875 223 12575.05 137.05 54512.72 88888.00 2016-08-10 01:39:41.000 223 12574.98 137.05 54512.70 88888.00 2016-08-10 01:39:41.125 223 12574.88 137.05 54512.70 88888.00 2016-08-10 01:39:41.250 223 12574.98 137.10 54512.75 88888.00 2016-08-10 01:39:41.375 223 12575.02 137.05 54512.75 88888.00 2016-08-10 01:39:41.500 223 12574.92 137.03 54512.72 88888.00 2016-08-10 01:39:41.625 223 12574.83 137.05 54512.72 88888.00 2016-08-10 01:39:41.750 223 12574.85 137.03 54512.70 88888.00 2016-08-10 01:39:41.875 223 12574.85 137.00 54512.70 88888.00 2016-08-10 01:39:42.000 223 12574.90 136.97 54512.70 88888.00 2016-08-10 01:39:42.125 223 12574.95 137.00 54512.72 88888.00 2016-08-10 01:39:42.250 223 12574.85 136.93 54512.70 88888.00 2016-08-10 01:39:42.375 223 12574.83 136.97 54512.68 88888.00 2016-08-10 01:39:42.500 223 12574.88 137.00 54512.70 88888.00 2016-08-10 01:39:42.625 223 12574.92 136.97 54512.72 88888.00 2016-08-10 01:39:42.750 223 12574.90 137.00 54512.75 88888.00 2016-08-10 01:39:42.875 223 12574.88 137.05 54512.72 88888.00 2016-08-10 01:39:43.000 223 12574.85 137.00 54512.70 88888.00 2016-08-10 01:39:43.125 223 12574.85 136.97 54512.70 88888.00 2016-08-10 01:39:43.250 223 12574.80 136.97 54512.70 88888.00 2016-08-10 01:39:43.375 223 12574.85 136.95 54512.68 88888.00 2016-08-10 01:39:43.500 223 12574.88 136.97 54512.70 88888.00 2016-08-10 01:39:43.625 223 12574.88 137.00 54512.72 88888.00 2016-08-10 01:39:43.750 223 12574.90 136.95 54512.70 88888.00 2016-08-10 01:39:43.875 223 12574.90 136.93 54512.70 88888.00 2016-08-10 01:39:44.000 223 12574.90 136.97 54512.72 88888.00 2016-08-10 01:39:44.125 223 12574.90 137.00 54512.70 88888.00 2016-08-10 01:39:44.250 223 12574.80 136.95 54512.70 88888.00 2016-08-10 01:39:44.375 223 12574.83 136.97 54512.70 88888.00 2016-08-10 01:39:44.500 223 12574.83 136.95 54512.70 88888.00 2016-08-10 01:39:44.625 223 12574.85 136.97 54512.70 88888.00 2016-08-10 01:39:44.750 223 12574.85 136.97 54512.70 88888.00 2016-08-10 01:39:44.875 223 12574.90 136.95 54512.70 88888.00 2016-08-10 01:39:45.000 223 12574.95 136.95 54512.70 88888.00 2016-08-10 01:39:45.125 223 12574.85 136.90 54512.70 88888.00 2016-08-10 01:39:45.250 223 12574.70 136.82 54512.70 88888.00 2016-08-10 01:39:45.375 223 12574.67 136.80 54512.68 88888.00 2016-08-10 01:39:45.500 223 12574.75 136.88 54512.72 88888.00 2016-08-10 01:39:45.625 223 12574.80 136.93 54512.72 88888.00 2016-08-10 01:39:45.750 223 12574.75 136.93 54512.68 88888.00 2016-08-10 01:39:45.875 223 12574.75 136.90 54512.70 88888.00 2016-08-10 01:39:46.000 223 12574.77 136.88 54512.70 88888.00 2016-08-10 01:39:46.125 223 12574.75 136.85 54512.68 88888.00 2016-08-10 01:39:46.250 223 12574.73 136.82 54512.72 88888.00 2016-08-10 01:39:46.375 223 12574.75 136.85 54512.70 88888.00 2016-08-10 01:39:46.500 223 12574.77 136.90 54512.75 88888.00 2016-08-10 01:39:46.625 223 12574.75 136.90 54512.72 88888.00 2016-08-10 01:39:46.750 223 12574.77 136.85 54512.70 88888.00 2016-08-10 01:39:46.875 223 12574.75 136.88 54512.70 88888.00 2016-08-10 01:39:47.000 223 12574.75 136.88 54512.68 88888.00 2016-08-10 01:39:47.125 223 12574.85 136.88 54512.70 88888.00 2016-08-10 01:39:47.250 223 12574.88 136.88 54512.75 88888.00 2016-08-10 01:39:47.375 223 12574.88 136.90 54512.75 88888.00 2016-08-10 01:39:47.500 223 12574.85 136.82 54512.75 88888.00 2016-08-10 01:39:47.625 223 12574.75 136.82 54512.70 88888.00 2016-08-10 01:39:47.750 223 12574.70 136.82 54512.72 88888.00 2016-08-10 01:39:47.875 223 12574.75 136.85 54512.70 88888.00 2016-08-10 01:39:48.000 223 12574.80 136.85 54512.70 88888.00 2016-08-10 01:39:48.125 223 12574.80 136.88 54512.70 88888.00 2016-08-10 01:39:48.250 223 12574.77 136.85 54512.68 88888.00 2016-08-10 01:39:48.375 223 12574.85 136.82 54512.68 88888.00 2016-08-10 01:39:48.500 223 12574.88 136.82 54512.70 88888.00 2016-08-10 01:39:48.625 223 12574.92 136.85 54512.70 88888.00 2016-08-10 01:39:48.750 223 12574.90 136.82 54512.70 88888.00 2016-08-10 01:39:48.875 223 12574.90 136.82 54512.70 88888.00 2016-08-10 01:39:49.000 223 12574.92 136.82 54512.72 88888.00 2016-08-10 01:39:49.125 223 12574.90 136.82 54512.72 88888.00 2016-08-10 01:39:49.250 223 12574.80 136.78 54512.68 88888.00 2016-08-10 01:39:49.375 223 12574.85 136.80 54512.65 88888.00 2016-08-10 01:39:49.500 223 12574.83 136.80 54512.70 88888.00 2016-08-10 01:39:49.625 223 12574.77 136.80 54512.70 88888.00 2016-08-10 01:39:49.750 223 12574.75 136.78 54512.68 88888.00 2016-08-10 01:39:49.875 223 12574.75 136.78 54512.68 88888.00 2016-08-10 01:39:50.000 223 12574.77 136.80 54512.70 88888.00 2016-08-10 01:39:50.125 223 12574.75 136.80 54512.68 88888.00 2016-08-10 01:39:50.250 223 12574.70 136.78 54512.65 88888.00 2016-08-10 01:39:50.375 223 12574.73 136.80 54512.70 88888.00 2016-08-10 01:39:50.500 223 12574.70 136.85 54512.72 88888.00 2016-08-10 01:39:50.625 223 12574.70 136.78 54512.70 88888.00 2016-08-10 01:39:50.750 223 12574.73 136.78 54512.70 88888.00 2016-08-10 01:39:50.875 223 12574.73 136.78 54512.72 88888.00 2016-08-10 01:39:51.000 223 12574.75 136.78 54512.70 88888.00 2016-08-10 01:39:51.125 223 12574.75 136.78 54512.70 88888.00 2016-08-10 01:39:51.250 223 12574.67 136.80 54512.72 88888.00 2016-08-10 01:39:51.375 223 12574.95 137.03 54512.80 88888.00 2016-08-10 01:39:51.500 223 12574.95 136.95 54512.75 88888.00 2016-08-10 01:39:51.625 223 12574.83 136.75 54512.68 88888.00 2016-08-10 01:39:51.750 223 12574.77 136.68 54512.65 88888.00 2016-08-10 01:39:51.875 223 12574.83 136.70 54512.70 88888.00 2016-08-10 01:39:52.000 223 12574.85 136.72 54512.68 88888.00 2016-08-10 01:39:52.125 223 12574.70 136.70 54512.65 88888.00 2016-08-10 01:39:52.250 223 12574.65 136.68 54512.65 88888.00 2016-08-10 01:39:52.375 223 12574.70 136.72 54512.68 88888.00 2016-08-10 01:39:52.500 223 12574.70 136.70 54512.68 88888.00 2016-08-10 01:39:52.625 223 12574.70 136.68 54512.68 88888.00 2016-08-10 01:39:52.750 223 12574.73 136.68 54512.65 88888.00 2016-08-10 01:39:52.875 223 12574.70 136.70 54512.70 88888.00 2016-08-10 01:39:53.000 223 12574.67 136.70 54512.70 88888.00 2016-08-10 01:39:53.125 223 12574.73 136.72 54512.68 88888.00 2016-08-10 01:39:53.250 223 12574.73 136.68 54512.68 88888.00 2016-08-10 01:39:53.375 223 12574.73 136.68 54512.68 88888.00 2016-08-10 01:39:53.500 223 12574.62 136.65 54512.65 88888.00 2016-08-10 01:39:53.625 223 12574.58 136.65 54512.65 88888.00 2016-08-10 01:39:53.750 223 12574.55 136.65 54512.68 88888.00 2016-08-10 01:39:53.875 223 12574.60 136.65 54512.68 88888.00 2016-08-10 01:39:54.000 223 12574.65 136.65 54512.65 88888.00 2016-08-10 01:39:54.125 223 12574.67 136.68 54512.65 88888.00 2016-08-10 01:39:54.250 223 12574.58 136.68 54512.68 88888.00 2016-08-10 01:39:54.375 223 12574.60 136.68 54512.68 88888.00 2016-08-10 01:39:54.500 223 12574.58 136.62 54512.65 88888.00 2016-08-10 01:39:54.625 223 12574.62 136.65 54512.65 88888.00 2016-08-10 01:39:54.750 223 12574.62 136.65 54512.62 88888.00 2016-08-10 01:39:54.875 223 12574.73 136.62 54512.62 88888.00 2016-08-10 01:39:55.000 223 12574.75 136.62 54512.60 88888.00 2016-08-10 01:39:55.125 223 12574.73 136.65 54512.62 88888.00 2016-08-10 01:39:55.250 223 12574.60 136.68 54512.62 88888.00 2016-08-10 01:39:55.375 223 12574.55 136.65 54512.65 88888.00 2016-08-10 01:39:55.500 223 12574.55 136.62 54512.65 88888.00 2016-08-10 01:39:55.625 223 12574.52 136.62 54512.62 88888.00 2016-08-10 01:39:55.750 223 12574.55 136.60 54512.65 88888.00 2016-08-10 01:39:55.875 223 12574.58 136.62 54512.68 88888.00 2016-08-10 01:39:56.000 223 12574.60 136.65 54512.62 88888.00 2016-08-10 01:39:56.125 223 12574.62 136.65 54512.65 88888.00 2016-08-10 01:39:56.250 223 12574.60 136.60 54512.65 88888.00 2016-08-10 01:39:56.375 223 12574.60 136.62 54512.65 88888.00 2016-08-10 01:39:56.500 223 12574.58 136.62 54512.65 88888.00 2016-08-10 01:39:56.625 223 12574.58 136.57 54512.62 88888.00 2016-08-10 01:39:56.750 223 12574.58 136.60 54512.62 88888.00 2016-08-10 01:39:56.875 223 12574.55 136.60 54512.62 88888.00 2016-08-10 01:39:57.000 223 12574.55 136.62 54512.62 88888.00 2016-08-10 01:39:57.125 223 12574.55 136.62 54512.62 88888.00 2016-08-10 01:39:57.250 223 12574.55 136.60 54512.60 88888.00 2016-08-10 01:39:57.375 223 12574.60 136.60 54512.60 88888.00 2016-08-10 01:39:57.500 223 12574.65 136.62 54512.62 88888.00 2016-08-10 01:39:57.625 223 12574.65 136.65 54512.65 88888.00 2016-08-10 01:39:57.750 223 12574.55 136.62 54512.62 88888.00 2016-08-10 01:39:57.875 223 12574.50 136.60 54512.62 88888.00 2016-08-10 01:39:58.000 223 12574.48 136.60 54512.60 88888.00 2016-08-10 01:39:58.125 223 12574.48 136.65 54512.62 88888.00 2016-08-10 01:39:58.250 223 12574.45 136.60 54512.62 88888.00 2016-08-10 01:39:58.375 223 12574.48 136.60 54512.60 88888.00 2016-08-10 01:39:58.500 223 12574.45 136.62 54512.65 88888.00 2016-08-10 01:39:58.625 223 12574.40 136.62 54512.62 88888.00 2016-08-10 01:39:58.750 223 12574.40 136.60 54512.62 88888.00 2016-08-10 01:39:58.875 223 12574.45 136.57 54512.62 88888.00 2016-08-10 01:39:59.000 223 12574.45 136.53 54512.60 88888.00 2016-08-10 01:39:59.125 223 12574.52 136.55 54512.62 88888.00 2016-08-10 01:39:59.250 223 12574.48 136.55 54512.60 88888.00 2016-08-10 01:39:59.375 223 12574.48 136.57 54512.57 88888.00 2016-08-10 01:39:59.500 223 12574.48 136.57 54512.57 88888.00 2016-08-10 01:39:59.625 223 12574.52 136.57 54512.60 88888.00 2016-08-10 01:39:59.750 223 12574.52 136.57 54512.57 88888.00 2016-08-10 01:39:59.875 223 12574.45 136.57 54512.57 88888.00 2016-08-10 01:40:00.000 223 12574.40 136.60 54512.60 88888.00 2016-08-10 01:40:00.125 223 12574.38 136.60 54512.60 88888.00 2016-08-10 01:40:00.250 223 12574.38 136.57 54512.55 88888.00 2016-08-10 01:40:00.375 223 12574.42 136.60 54512.55 88888.00 2016-08-10 01:40:00.500 223 12574.40 136.60 54512.57 88888.00 2016-08-10 01:40:00.625 223 12574.38 136.60 54512.57 88888.00 2016-08-10 01:40:00.750 223 12574.38 136.60 54512.60 88888.00 2016-08-10 01:40:00.875 223 12574.35 136.55 54512.57 88888.00 2016-08-10 01:40:01.000 223 12574.40 136.57 54512.60 88888.00 2016-08-10 01:40:01.125 223 12574.40 136.55 54512.60 88888.00 2016-08-10 01:40:01.250 223 12574.35 136.50 54512.57 88888.00 2016-08-10 01:40:01.375 223 12574.42 136.55 54512.57 88888.00 2016-08-10 01:40:01.500 223 12574.45 136.55 54512.57 88888.00 2016-08-10 01:40:01.625 223 12574.45 136.60 54512.62 88888.00 2016-08-10 01:40:01.750 223 12574.45 136.60 54512.62 88888.00 2016-08-10 01:40:01.875 223 12574.42 136.60 54512.60 88888.00 2016-08-10 01:40:02.000 223 12574.40 136.62 54512.57 88888.00 2016-08-10 01:40:02.125 223 12574.42 136.65 54512.60 88888.00 2016-08-10 01:40:02.250 223 12574.35 136.57 54512.57 88888.00 2016-08-10 01:40:02.375 223 12574.40 136.60 54512.57 88888.00 2016-08-10 01:40:02.500 223 12574.42 136.62 54512.55 88888.00 2016-08-10 01:40:02.625 223 12574.40 136.65 54512.57 88888.00 2016-08-10 01:40:02.750 223 12574.40 136.60 54512.55 88888.00 2016-08-10 01:40:02.875 223 12574.35 136.60 54512.53 88888.00 2016-08-10 01:40:03.000 223 12574.30 136.60 54512.53 88888.00 2016-08-10 01:40:03.125 223 12574.27 136.62 54512.55 88888.00 2016-08-10 01:40:03.250 223 12574.30 136.62 54512.55 88888.00 2016-08-10 01:40:03.375 223 12574.40 136.60 54512.55 88888.00 2016-08-10 01:40:03.500 223 12574.40 136.60 54512.55 88888.00 2016-08-10 01:40:03.625 223 12574.38 136.62 54512.57 88888.00 2016-08-10 01:40:03.750 223 12574.38 136.57 54512.57 88888.00 2016-08-10 01:40:03.875 223 12574.42 136.62 54512.55 88888.00 2016-08-10 01:40:04.000 223 12574.42 136.62 54512.53 88888.00 2016-08-10 01:40:04.125 223 12574.38 136.57 54512.55 88888.00 2016-08-10 01:40:04.250 223 12574.33 136.60 54512.57 88888.00 2016-08-10 01:40:04.375 223 12574.35 136.62 54512.55 88888.00 2016-08-10 01:40:04.500 223 12574.30 136.62 54512.53 88888.00 2016-08-10 01:40:04.625 223 12574.27 136.60 54512.53 88888.00 2016-08-10 01:40:04.750 223 12574.27 136.55 54512.55 88888.00 2016-08-10 01:40:04.875 223 12574.27 136.55 54512.53 88888.00 2016-08-10 01:40:05.000 223 12574.33 136.53 54512.53 88888.00 2016-08-10 01:40:05.125 223 12574.33 136.57 54512.55 88888.00 2016-08-10 01:40:05.250 223 12574.33 136.60 54512.53 88888.00 2016-08-10 01:40:05.375 223 12574.33 136.60 54512.55 88888.00 2016-08-10 01:40:05.500 223 12574.27 136.57 54512.53 88888.00 2016-08-10 01:40:05.625 223 12574.25 136.55 54512.55 88888.00 2016-08-10 01:40:05.750 223 12574.27 136.57 54512.55 88888.00 2016-08-10 01:40:05.875 223 12574.33 136.60 54512.53 88888.00 2016-08-10 01:40:06.000 223 12574.30 136.60 54512.53 88888.00 2016-08-10 01:40:06.125 223 12574.25 136.57 54512.50 88888.00 2016-08-10 01:40:06.250 223 12574.20 136.57 54512.50 88888.00 2016-08-10 01:40:06.375 223 12574.27 136.57 54512.53 88888.00 2016-08-10 01:40:06.500 223 12574.27 136.57 54512.53 88888.00 2016-08-10 01:40:06.625 223 12574.30 136.57 54512.53 88888.00 2016-08-10 01:40:06.750 223 12574.33 136.55 54512.50 88888.00 2016-08-10 01:40:06.875 223 12574.30 136.55 54512.50 88888.00 2016-08-10 01:40:07.000 223 12574.23 136.57 54512.50 88888.00 2016-08-10 01:40:07.125 223 12574.23 136.57 54512.50 88888.00 2016-08-10 01:40:07.250 223 12574.23 136.55 54512.50 88888.00 2016-08-10 01:40:07.375 223 12574.30 136.55 54512.53 88888.00 2016-08-10 01:40:07.500 223 12574.35 136.57 54512.50 88888.00 2016-08-10 01:40:07.625 223 12574.27 136.57 54512.50 88888.00 2016-08-10 01:40:07.750 223 12574.17 136.55 54512.47 88888.00 2016-08-10 01:40:07.875 223 12574.20 136.57 54512.50 88888.00 2016-08-10 01:40:08.000 223 12574.30 136.62 54512.50 88888.00 2016-08-10 01:40:08.125 223 12574.25 136.62 54512.53 88888.00 2016-08-10 01:40:08.250 223 12574.12 136.57 54512.47 88888.00 2016-08-10 01:40:08.375 223 12574.15 136.57 54512.47 88888.00 2016-08-10 01:40:08.500 223 12574.25 136.57 54512.45 88888.00 2016-08-10 01:40:08.625 223 12574.25 136.57 54512.47 88888.00 2016-08-10 01:40:08.750 223 12574.23 136.57 54512.47 88888.00 2016-08-10 01:40:08.875 223 12574.27 136.60 54512.47 88888.00 2016-08-10 01:40:09.000 223 12574.33 136.57 54512.45 88888.00 2016-08-10 01:40:09.125 223 12574.27 136.57 54512.45 88888.00 2016-08-10 01:40:09.250 223 12574.15 136.57 54512.47 88888.00 2016-08-10 01:40:09.375 223 12574.15 136.60 54512.45 88888.00 2016-08-10 01:40:09.500 223 12574.20 136.57 54512.45 88888.00 2016-08-10 01:40:09.625 223 12574.30 136.60 54512.47 88888.00 2016-08-10 01:40:09.750 223 12574.35 136.62 54512.50 88888.00 2016-08-10 01:40:09.875 223 12574.27 136.62 54512.47 88888.00 2016-08-10 01:40:10.000 223 12574.20 136.60 54512.45 88888.00 2016-08-10 01:40:10.125 223 12574.20 136.62 54512.45 88888.00 2016-08-10 01:40:10.250 223 12574.25 136.57 54512.45 88888.00 2016-08-10 01:40:10.375 223 12574.33 136.57 54512.45 88888.00 2016-08-10 01:40:10.500 223 12574.25 136.57 54512.45 88888.00 2016-08-10 01:40:10.625 223 12574.17 136.55 54512.45 88888.00 2016-08-10 01:40:10.750 223 12574.20 136.55 54512.43 88888.00 2016-08-10 01:40:10.875 223 12574.25 136.57 54512.45 88888.00 2016-08-10 01:40:11.000 223 12574.20 136.62 54512.47 88888.00 2016-08-10 01:40:11.125 223 12574.08 136.57 54512.45 88888.00 2016-08-10 01:40:11.250 223 12574.05 136.55 54512.45 88888.00 2016-08-10 01:40:11.375 223 12574.17 136.62 54512.43 88888.00 2016-08-10 01:40:11.500 223 12574.23 136.62 54512.43 88888.00 2016-08-10 01:40:11.625 223 12574.20 136.57 54512.43 88888.00 2016-08-10 01:40:11.750 223 12574.17 136.60 54512.43 88888.00 2016-08-10 01:40:11.875 223 12574.17 136.60 54512.43 88888.00 2016-08-10 01:40:12.000 223 12574.15 136.57 54512.40 88888.00 2016-08-10 01:40:12.125 223 12574.10 136.57 54512.43 88888.00 2016-08-10 01:40:12.250 223 12574.00 136.57 54512.43 88888.00 2016-08-10 01:40:12.375 223 12573.98 136.62 54512.40 88888.00 2016-08-10 01:40:12.500 223 12574.00 136.68 54512.45 88888.00 2016-08-10 01:40:12.625 223 12574.02 136.68 54512.45 88888.00 2016-08-10 01:40:12.750 223 12574.00 136.62 54512.45 88888.00 2016-08-10 01:40:12.875 223 12573.98 136.60 54512.43 88888.00 2016-08-10 01:40:13.000 223 12574.02 136.62 54512.45 88888.00 2016-08-10 01:40:13.125 223 12574.02 136.62 54512.47 88888.00 2016-08-10 01:40:13.250 223 12574.02 136.57 54512.43 88888.00 2016-08-10 01:40:13.375 223 12574.02 136.55 54512.40 88888.00 2016-08-10 01:40:13.500 223 12574.00 136.55 54512.40 88888.00 2016-08-10 01:40:13.625 223 12573.98 136.55 54512.40 88888.00 2016-08-10 01:40:13.750 223 12574.00 136.60 54512.40 88888.00 2016-08-10 01:40:13.875 223 12574.02 136.60 54512.40 88888.00 2016-08-10 01:40:14.000 223 12574.08 136.60 54512.40 88888.00 2016-08-10 01:40:14.125 223 12574.10 136.57 54512.43 88888.00 2016-08-10 01:40:14.250 223 12574.05 136.55 54512.43 88888.00 2016-08-10 01:40:14.375 223 12574.05 136.57 54512.45 88888.00 2016-08-10 01:40:14.500 223 12574.00 136.57 54512.40 88888.00 2016-08-10 01:40:14.625 223 12574.00 136.60 54512.40 88888.00 2016-08-10 01:40:14.750 223 12574.05 136.60 54512.40 88888.00 2016-08-10 01:40:14.875 223 12574.08 136.60 54512.40 88888.00 2016-08-10 01:40:15.000 223 12574.05 136.60 54512.40 88888.00 2016-08-10 01:40:15.125 223 12574.02 136.57 54512.38 88888.00 2016-08-10 01:40:15.250 223 12574.00 136.60 54512.38 88888.00 2016-08-10 01:40:15.375 223 12574.08 136.62 54512.35 88888.00 2016-08-10 01:40:15.500 223 12574.05 136.62 54512.35 88888.00 2016-08-10 01:40:15.625 223 12574.05 136.60 54512.35 88888.00 2016-08-10 01:40:15.750 223 12574.08 136.62 54512.35 88888.00 2016-08-10 01:40:15.875 223 12574.02 136.62 54512.35 88888.00 2016-08-10 01:40:16.000 223 12574.00 136.57 54512.38 88888.00 2016-08-10 01:40:16.125 223 12573.98 136.57 54512.38 88888.00 2016-08-10 01:40:16.250 223 12573.95 136.55 54512.38 88888.00 2016-08-10 01:40:16.375 223 12573.98 136.60 54512.40 88888.00 2016-08-10 01:40:16.500 223 12573.98 136.60 54512.40 88888.00 2016-08-10 01:40:16.625 223 12574.02 136.60 54512.38 88888.00 2016-08-10 01:40:16.750 223 12574.00 136.60 54512.38 88888.00 2016-08-10 01:40:16.875 223 12573.90 136.57 54512.40 88888.00 2016-08-10 01:40:17.000 223 12573.92 136.57 54512.35 88888.00 2016-08-10 01:40:17.125 223 12574.00 136.60 54512.38 88888.00 2016-08-10 01:40:17.250 223 12574.00 136.57 54512.38 88888.00 2016-08-10 01:40:17.375 223 12573.95 136.57 54512.35 88888.00 2016-08-10 01:40:17.500 223 12573.88 136.55 54512.35 88888.00 2016-08-10 01:40:17.625 223 12573.90 136.55 54512.38 88888.00 2016-08-10 01:40:17.750 223 12573.90 136.57 54512.38 88888.00 2016-08-10 01:40:17.875 223 12573.95 136.55 54512.38 88888.00 2016-08-10 01:40:18.000 223 12574.00 136.55 54512.35 88888.00 2016-08-10 01:40:18.125 223 12574.05 136.57 54512.38 88888.00 2016-08-10 01:40:18.250 223 12574.00 136.55 54512.38 88888.00 2016-08-10 01:40:18.375 223 12574.02 136.53 54512.35 88888.00 2016-08-10 01:40:18.500 223 12573.95 136.55 54512.35 88888.00 2016-08-10 01:40:18.625 223 12573.92 136.57 54512.35 88888.00 2016-08-10 01:40:18.750 223 12573.95 136.60 54512.35 88888.00 2016-08-10 01:40:18.875 223 12573.92 136.60 54512.32 88888.00 2016-08-10 01:40:19.000 223 12573.98 136.60 54512.32 88888.00 2016-08-10 01:40:19.125 223 12573.90 136.60 54512.35 88888.00 2016-08-10 01:40:19.250 223 12573.88 136.60 54512.35 88888.00 2016-08-10 01:40:19.375 223 12573.92 136.60 54512.35 88888.00 2016-08-10 01:40:19.500 223 12573.95 136.62 54512.35 88888.00 2016-08-10 01:40:19.625 223 12573.95 136.65 54512.38 88888.00 2016-08-10 01:40:19.750 223 12573.88 136.60 54512.35 88888.00 2016-08-10 01:40:19.875 223 12573.88 136.62 54512.35 88888.00 2016-08-10 01:40:20.000 223 12573.88 136.62 54512.35 88888.00 2016-08-10 01:40:20.125 223 12573.88 136.65 54512.35 88888.00 2016-08-10 01:40:20.250 223 12573.90 136.62 54512.35 88888.00 2016-08-10 01:40:20.375 223 12573.92 136.62 54512.35 88888.00 2016-08-10 01:40:20.500 223 12573.85 136.62 54512.32 88888.00 2016-08-10 01:40:20.625 223 12573.85 136.62 54512.30 88888.00 2016-08-10 01:40:20.750 223 12573.90 136.65 54512.30 88888.00 2016-08-10 01:40:20.875 223 12573.90 136.65 54512.30 88888.00 2016-08-10 01:40:21.000 223 12573.88 136.68 54512.30 88888.00 2016-08-10 01:40:21.125 223 12573.88 136.65 54512.32 88888.00 2016-08-10 01:40:21.250 223 12573.85 136.62 54512.30 88888.00 2016-08-10 01:40:21.375 223 12573.88 136.65 54512.30 88888.00 2016-08-10 01:40:21.500 223 12573.85 136.65 54512.32 88888.00 2016-08-10 01:40:21.625 223 12573.92 136.68 54512.32 88888.00 2016-08-10 01:40:21.750 223 12573.98 136.68 54512.30 88888.00 2016-08-10 01:40:21.875 223 12573.95 136.65 54512.30 88888.00 2016-08-10 01:40:22.000 223 12573.92 136.65 54512.28 88888.00 2016-08-10 01:40:22.125 223 12573.92 136.65 54512.28 88888.00 2016-08-10 01:40:22.250 223 12573.88 136.62 54512.28 88888.00 2016-08-10 01:40:22.375 223 12573.90 136.62 54512.28 88888.00 2016-08-10 01:40:22.500 223 12573.92 136.62 54512.28 88888.00 2016-08-10 01:40:22.625 223 12573.90 136.62 54512.25 88888.00 2016-08-10 01:40:22.750 223 12573.88 136.60 54512.25 88888.00 2016-08-10 01:40:22.875 223 12573.88 136.60 54512.28 88888.00 2016-08-10 01:40:23.000 223 12573.88 136.62 54512.28 88888.00 2016-08-10 01:40:23.125 223 12573.85 136.65 54512.25 88888.00 2016-08-10 01:40:23.250 223 12573.85 136.60 54512.30 88888.00 2016-08-10 01:40:23.375 223 12573.88 136.62 54512.28 88888.00 2016-08-10 01:40:23.500 223 12573.92 136.65 54512.25 88888.00 2016-08-10 01:40:23.625 223 12573.95 136.65 54512.25 88888.00 2016-08-10 01:40:23.750 223 12573.95 136.70 54512.28 88888.00 2016-08-10 01:40:23.875 223 12573.88 136.68 54512.28 88888.00 2016-08-10 01:40:24.000 223 12573.85 136.65 54512.28 88888.00 2016-08-10 01:40:24.125 223 12573.85 136.62 54512.28 88888.00 2016-08-10 01:40:24.250 223 12573.95 136.62 54512.28 88888.00 2016-08-10 01:40:24.375 223 12574.02 136.65 54512.28 88888.00 2016-08-10 01:40:24.500 223 12573.98 136.65 54512.28 88888.00 2016-08-10 01:40:24.625 223 12573.98 136.70 54512.28 88888.00 2016-08-10 01:40:24.750 223 12573.92 136.70 54512.25 88888.00 2016-08-10 01:40:24.875 223 12573.90 136.70 54512.28 88888.00 2016-08-10 01:40:25.000 223 12573.85 136.68 54512.25 88888.00 2016-08-10 01:40:25.125 223 12573.85 136.65 54512.25 88888.00 2016-08-10 01:40:25.250 223 12573.85 136.65 54512.22 88888.00 2016-08-10 01:40:25.375 223 12573.85 136.65 54512.22 88888.00 2016-08-10 01:40:25.500 223 12573.83 136.65 54512.20 88888.00 2016-08-10 01:40:25.625 223 12573.85 136.65 54512.22 88888.00 2016-08-10 01:40:25.750 223 12573.88 136.68 54512.22 88888.00 2016-08-10 01:40:25.875 223 12573.85 136.72 54512.25 88888.00 2016-08-10 01:40:26.000 223 12573.85 136.70 54512.25 88888.00 2016-08-10 01:40:26.125 223 12573.77 136.68 54512.22 88888.00 2016-08-10 01:40:26.250 223 12573.75 136.68 54512.22 88888.00 2016-08-10 01:40:26.375 223 12573.80 136.65 54512.25 88888.00 2016-08-10 01:40:26.500 223 12573.80 136.70 54512.25 88888.00 2016-08-10 01:40:26.625 223 12573.83 136.68 54512.25 88888.00 2016-08-10 01:40:26.750 223 12573.83 136.65 54512.25 88888.00 2016-08-10 01:40:26.875 223 12573.75 136.68 54512.25 88888.00 2016-08-10 01:40:27.000 223 12573.65 136.65 54512.22 88888.00 2016-08-10 01:40:27.125 223 12573.65 136.65 54512.22 88888.00 2016-08-10 01:40:27.250 223 12573.62 136.65 54512.22 88888.00 2016-08-10 01:40:27.375 223 12573.65 136.68 54512.25 88888.00 2016-08-10 01:40:27.500 223 12573.70 136.70 54512.25 88888.00 2016-08-10 01:40:27.625 223 12573.75 136.70 54512.25 88888.00 2016-08-10 01:40:27.750 223 12573.77 136.70 54512.28 88888.00 2016-08-10 01:40:27.875 223 12573.75 136.72 54512.25 88888.00 2016-08-10 01:40:28.000 223 12573.80 136.72 54512.25 88888.00 2016-08-10 01:40:28.125 223 12573.77 136.70 54512.22 88888.00 2016-08-10 01:40:28.250 223 12573.60 136.65 54512.22 88888.00 2016-08-10 01:40:28.375 223 12573.62 136.68 54512.20 88888.00 2016-08-10 01:40:28.500 223 12573.62 136.68 54512.22 88888.00 2016-08-10 01:40:28.625 223 12573.65 136.70 54512.22 88888.00 2016-08-10 01:40:28.750 223 12573.65 136.70 54512.22 88888.00 2016-08-10 01:40:28.875 223 12573.65 136.70 54512.20 88888.00 2016-08-10 01:40:29.000 223 12573.62 136.68 54512.22 88888.00 2016-08-10 01:40:29.125 223 12573.67 136.68 54512.20 88888.00 2016-08-10 01:40:29.250 223 12573.65 136.70 54512.20 88888.00 2016-08-10 01:40:29.375 223 12573.65 136.68 54512.18 88888.00 2016-08-10 01:40:29.500 223 12573.65 136.68 54512.20 88888.00 2016-08-10 01:40:29.625 223 12573.67 136.68 54512.22 88888.00 2016-08-10 01:40:29.750 223 12573.73 136.68 54512.20 88888.00 2016-08-10 01:40:29.875 223 12573.67 136.70 54512.20 88888.00 2016-08-10 01:40:30.000 223 12573.65 136.72 54512.20 88888.00 2016-08-10 01:40:30.125 223 12573.58 136.75 54512.22 88888.00 2016-08-10 01:40:30.250 223 12573.50 136.72 54512.22 88888.00 2016-08-10 01:40:30.375 223 12573.58 136.70 54512.18 88888.00 2016-08-10 01:40:30.500 223 12573.58 136.72 54512.20 88888.00 2016-08-10 01:40:30.625 223 12573.65 136.75 54512.22 88888.00 2016-08-10 01:40:30.750 223 12573.67 136.75 54512.22 88888.00 2016-08-10 01:40:30.875 223 12573.65 136.75 54512.20 88888.00 2016-08-10 01:40:31.000 223 12573.55 136.75 54512.18 88888.00 2016-08-10 01:40:31.125 223 12573.50 136.72 54512.15 88888.00 2016-08-10 01:40:31.250 223 12573.48 136.70 54512.18 88888.00 2016-08-10 01:40:31.375 223 12573.60 136.75 54512.20 88888.00 2016-08-10 01:40:31.500 223 12573.60 136.80 54512.22 88888.00 2016-08-10 01:40:31.625 223 12573.55 136.75 54512.20 88888.00 2016-08-10 01:40:31.750 223 12573.50 136.68 54512.18 88888.00 2016-08-10 01:40:31.875 223 12573.48 136.70 54512.18 88888.00 2016-08-10 01:40:32.000 223 12573.50 136.72 54512.18 88888.00 2016-08-10 01:40:32.125 223 12573.48 136.75 54512.20 88888.00 2016-08-10 01:40:32.250 223 12573.42 136.75 54512.20 88888.00 2016-08-10 01:40:32.375 223 12573.48 136.78 54512.20 88888.00 2016-08-10 01:40:32.500 223 12573.45 136.78 54512.20 88888.00 2016-08-10 01:40:32.625 223 12573.40 136.78 54512.18 88888.00 2016-08-10 01:40:32.750 223 12573.38 136.80 54512.18 88888.00 2016-08-10 01:40:32.875 223 12573.35 136.78 54512.18 88888.00 2016-08-10 01:40:33.000 223 12573.35 136.78 54512.15 88888.00 2016-08-10 01:40:33.125 223 12573.38 136.78 54512.18 88888.00 2016-08-10 01:40:33.250 223 12573.38 136.78 54512.20 88888.00 2016-08-10 01:40:33.375 223 12573.38 136.78 54512.20 88888.00 2016-08-10 01:40:33.500 223 12573.38 136.80 54512.20 88888.00 2016-08-10 01:40:33.625 223 12573.40 136.75 54512.18 88888.00 2016-08-10 01:40:33.750 223 12573.40 136.78 54512.18 88888.00 2016-08-10 01:40:33.875 223 12573.42 136.80 54512.20 88888.00 2016-08-10 01:40:34.000 223 12573.42 136.80 54512.18 88888.00 2016-08-10 01:40:34.125 223 12573.40 136.80 54512.18 88888.00 2016-08-10 01:40:34.250 223 12573.33 136.78 54512.20 88888.00 2016-08-10 01:40:34.375 223 12573.40 136.80 54512.18 88888.00 2016-08-10 01:40:34.500 223 12573.38 136.80 54512.20 88888.00 2016-08-10 01:40:34.625 223 12573.38 136.82 54512.18 88888.00 2016-08-10 01:40:34.750 223 12573.42 136.80 54512.15 88888.00 2016-08-10 01:40:34.875 223 12573.48 136.78 54512.15 88888.00 2016-08-10 01:40:35.000 223 12573.40 136.78 54512.12 88888.00 2016-08-10 01:40:35.125 223 12573.40 136.78 54512.12 88888.00 2016-08-10 01:40:35.250 223 12573.40 136.78 54512.12 88888.00 2016-08-10 01:40:35.375 223 12573.40 136.82 54512.15 88888.00 2016-08-10 01:40:35.500 223 12573.30 136.82 54512.15 88888.00 2016-08-10 01:40:35.625 223 12573.27 136.80 54512.12 88888.00 2016-08-10 01:40:35.750 223 12573.30 136.80 54512.12 88888.00 2016-08-10 01:40:35.875 223 12573.33 136.82 54512.12 88888.00 2016-08-10 01:40:36.000 223 12573.30 136.80 54512.10 88888.00 2016-08-10 01:40:36.125 223 12573.30 136.78 54512.07 88888.00 2016-08-10 01:40:36.250 223 12573.27 136.78 54512.03 88888.00 2016-08-10 01:40:36.375 223 12573.33 136.80 54512.05 88888.00 2016-08-10 01:40:36.500 223 12573.35 136.82 54512.12 88888.00 2016-08-10 01:40:36.625 223 12573.30 136.82 54512.15 88888.00 2016-08-10 01:40:36.750 223 12573.27 136.82 54512.15 88888.00 2016-08-10 01:40:36.875 223 12573.27 136.82 54512.12 88888.00 2016-08-10 01:40:37.000 223 12573.23 136.80 54512.12 88888.00 2016-08-10 01:40:37.125 223 12573.12 136.82 54512.15 88888.00 2016-08-10 01:40:37.250 223 12573.08 136.80 54512.18 88888.00 2016-08-10 01:40:37.375 223 12573.15 136.82 54512.15 88888.00 2016-08-10 01:40:37.500 223 12573.17 136.85 54512.15 88888.00 2016-08-10 01:40:37.625 223 12573.12 136.82 54512.15 88888.00 2016-08-10 01:40:37.750 223 12573.12 136.82 54512.15 88888.00 2016-08-10 01:40:37.875 223 12573.17 136.82 54512.15 88888.00 2016-08-10 01:40:38.000 223 12573.20 136.85 54512.12 88888.00 2016-08-10 01:40:38.125 223 12573.20 136.85 54512.15 88888.00 2016-08-10 01:40:38.250 223 12573.10 136.82 54512.15 88888.00 2016-08-10 01:40:38.375 223 12573.08 136.82 54512.12 88888.00 2016-08-10 01:40:38.500 223 12573.02 136.82 54512.15 88888.00 2016-08-10 01:40:38.625 223 12573.05 136.82 54512.15 88888.00 2016-08-10 01:40:38.750 223 12573.05 136.82 54512.15 88888.00 2016-08-10 01:40:38.875 223 12573.08 136.82 54512.12 88888.00 2016-08-10 01:40:39.000 223 12573.08 136.82 54512.10 88888.00 2016-08-10 01:40:39.125 223 12572.98 136.85 54512.12 88888.00 2016-08-10 01:40:39.250 223 12572.95 136.85 54512.12 88888.00 2016-08-10 01:40:39.375 223 12573.02 136.82 54512.12 88888.00 2016-08-10 01:40:39.500 223 12573.02 136.85 54512.12 88888.00 2016-08-10 01:40:39.625 223 12573.02 136.82 54512.12 88888.00 2016-08-10 01:40:39.750 223 12573.08 136.82 54512.15 88888.00 2016-08-10 01:40:39.875 223 12573.08 136.82 54512.15 88888.00 2016-08-10 01:40:40.000 223 12573.00 136.85 54512.15 88888.00 2016-08-10 01:40:40.125 223 12573.02 136.85 54512.12 88888.00 2016-08-10 01:40:40.250 223 12572.98 136.85 54512.12 88888.00 2016-08-10 01:40:40.375 223 12573.10 136.88 54512.15 88888.00 2016-08-10 01:40:40.500 223 12573.08 136.88 54512.15 88888.00 2016-08-10 01:40:40.625 223 12573.02 136.85 54512.12 88888.00 2016-08-10 01:40:40.750 223 12572.98 136.80 54512.12 88888.00 2016-08-10 01:40:40.875 223 12572.98 136.85 54512.15 88888.00 2016-08-10 01:40:41.000 223 12572.98 136.90 54512.12 88888.00 2016-08-10 01:40:41.125 223 12572.90 136.88 54512.15 88888.00 2016-08-10 01:40:41.250 223 12572.92 136.85 54512.15 88888.00 2016-08-10 01:40:41.375 223 12572.98 136.88 54512.12 88888.00 2016-08-10 01:40:41.500 223 12572.95 136.85 54512.12 88888.00 2016-08-10 01:40:41.625 223 12572.88 136.85 54512.12 88888.00 2016-08-10 01:40:41.750 223 12572.88 136.85 54512.12 88888.00 2016-08-10 01:40:41.875 223 12572.90 136.85 54512.12 88888.00 2016-08-10 01:40:42.000 223 12572.98 136.90 54512.12 88888.00 2016-08-10 01:40:42.125 223 12573.00 136.90 54512.10 88888.00 2016-08-10 01:40:42.250 223 12572.88 136.82 54512.10 88888.00 2016-08-10 01:40:42.375 223 12572.85 136.82 54512.10 88888.00 2016-08-10 01:40:42.500 223 12572.83 136.88 54512.12 88888.00 2016-08-10 01:40:42.625 223 12572.83 136.88 54512.10 88888.00 2016-08-10 01:40:42.750 223 12572.85 136.88 54512.10 88888.00 2016-08-10 01:40:42.875 223 12572.80 136.85 54512.10 88888.00 2016-08-10 01:40:43.000 223 12572.77 136.85 54512.10 88888.00 2016-08-10 01:40:43.125 223 12572.80 136.88 54512.10 88888.00 2016-08-10 01:40:43.250 223 12572.75 136.85 54512.10 88888.00 2016-08-10 01:40:43.375 223 12572.77 136.85 54512.10 88888.00 2016-08-10 01:40:43.500 223 12572.75 136.82 54512.10 88888.00 2016-08-10 01:40:43.625 223 12572.75 136.85 54512.10 88888.00 2016-08-10 01:40:43.750 223 12572.77 136.90 54512.10 88888.00 2016-08-10 01:40:43.875 223 12572.80 136.90 54512.12 88888.00 2016-08-10 01:40:44.000 223 12572.80 136.90 54512.12 88888.00 2016-08-10 01:40:44.125 223 12572.75 136.90 54512.10 88888.00 2016-08-10 01:40:44.250 223 12572.85 137.03 54512.22 88888.00 2016-08-10 01:40:44.375 223 12573.00 137.03 54512.20 88888.00 2016-08-10 01:40:44.500 223 12572.88 136.93 54512.12 88888.00 2016-08-10 01:40:44.625 223 12572.75 136.90 54512.12 88888.00 2016-08-10 01:40:44.750 223 12572.70 136.93 54512.12 88888.00 2016-08-10 01:40:44.875 223 12572.75 136.93 54512.10 88888.00 2016-08-10 01:40:45.000 223 12572.75 136.93 54512.07 88888.00 2016-08-10 01:40:45.125 223 12572.70 136.93 54512.10 88888.00 2016-08-10 01:40:45.250 223 12572.62 136.88 54512.10 88888.00 2016-08-10 01:40:45.375 223 12572.65 136.88 54512.12 88888.00 2016-08-10 01:40:45.500 223 12572.65 136.90 54512.10 88888.00 2016-08-10 01:40:45.625 223 12572.62 136.93 54512.07 88888.00 2016-08-10 01:40:45.750 223 12572.65 136.93 54512.10 88888.00 2016-08-10 01:40:45.875 223 12572.67 136.93 54512.10 88888.00 2016-08-10 01:40:46.000 223 12572.65 136.93 54512.10 88888.00 2016-08-10 01:40:46.125 223 12572.62 136.90 54512.10 88888.00 2016-08-10 01:40:46.250 223 12572.60 136.88 54512.07 88888.00 2016-08-10 01:40:46.375 223 12572.60 136.93 54512.05 88888.00 2016-08-10 01:40:46.500 223 12572.58 136.93 54512.07 88888.00 2016-08-10 01:40:46.625 223 12572.58 136.97 54512.10 88888.00 2016-08-10 01:40:46.750 223 12572.60 136.97 54512.12 88888.00 2016-08-10 01:40:46.875 223 12572.62 136.97 54512.10 88888.00 2016-08-10 01:40:47.000 223 12572.62 136.95 54512.10 88888.00 2016-08-10 01:40:47.125 223 12572.60 136.93 54512.10 88888.00 2016-08-10 01:40:47.250 223 12572.60 136.95 54512.10 88888.00 2016-08-10 01:40:47.375 223 12572.73 137.03 54512.12 88888.00 2016-08-10 01:40:47.500 223 12572.73 137.05 54512.12 88888.00 2016-08-10 01:40:47.625 223 12572.70 136.97 54512.12 88888.00 2016-08-10 01:40:47.750 223 12572.62 136.95 54512.10 88888.00 2016-08-10 01:40:47.875 223 12572.58 137.00 54512.12 88888.00 2016-08-10 01:40:48.000 223 12572.55 137.03 54512.12 88888.00 2016-08-10 01:40:48.125 223 12572.55 136.97 54512.12 88888.00 2016-08-10 01:40:48.250 223 12572.52 136.95 54512.10 88888.00 2016-08-10 01:40:48.375 223 12572.58 137.00 54512.10 88888.00 2016-08-10 01:40:48.500 223 12572.55 136.97 54512.12 88888.00 2016-08-10 01:40:48.625 223 12572.50 137.00 54512.12 88888.00 2016-08-10 01:40:48.750 223 12572.48 137.03 54512.12 88888.00 2016-08-10 01:40:48.875 223 12572.45 137.03 54512.10 88888.00 2016-08-10 01:40:49.000 223 12572.52 137.03 54512.07 88888.00 2016-08-10 01:40:49.125 223 12572.58 136.97 54512.07 88888.00 2016-08-10 01:40:49.250 223 12572.58 137.00 54512.10 88888.00 2016-08-10 01:40:49.375 223 12572.58 137.00 54512.07 88888.00 2016-08-10 01:40:49.500 223 12572.52 137.00 54512.07 88888.00 2016-08-10 01:40:49.625 223 12572.48 137.00 54512.07 88888.00 2016-08-10 01:40:49.750 223 12572.48 137.03 54512.07 88888.00 2016-08-10 01:40:49.875 223 12572.50 137.05 54512.05 88888.00 2016-08-10 01:40:50.000 223 12572.52 137.07 54512.05 88888.00 2016-08-10 01:40:50.125 223 12572.55 137.07 54512.10 88888.00 2016-08-10 01:40:50.250 223 12572.52 137.07 54512.10 88888.00 2016-08-10 01:40:50.375 223 12572.52 137.10 54512.07 88888.00 2016-08-10 01:40:50.500 223 12572.52 137.07 54512.05 88888.00 2016-08-10 01:40:50.625 223 12572.52 137.05 54512.05 88888.00 2016-08-10 01:40:50.750 223 12572.52 137.05 54512.05 88888.00 2016-08-10 01:40:50.875 223 12572.55 137.10 54512.07 88888.00 2016-08-10 01:40:51.000 223 12572.55 137.12 54512.05 88888.00 2016-08-10 01:40:51.125 223 12572.55 137.15 54512.05 88888.00 2016-08-10 01:40:51.250 223 12572.52 137.12 54512.07 88888.00 2016-08-10 01:40:51.375 223 12572.55 137.12 54512.05 88888.00 2016-08-10 01:40:51.500 223 12572.55 137.12 54512.03 88888.00 2016-08-10 01:40:51.625 223 12572.52 137.15 54512.03 88888.00 2016-08-10 01:40:51.750 223 12572.48 137.18 54512.03 88888.00 2016-08-10 01:40:51.875 223 12572.48 137.18 54512.05 88888.00 2016-08-10 01:40:52.000 223 12572.50 137.15 54512.03 88888.00 2016-08-10 01:40:52.125 223 12572.50 137.12 54512.03 88888.00 2016-08-10 01:40:52.250 223 12572.48 137.10 54512.03 88888.00 2016-08-10 01:40:52.375 223 12572.48 137.10 54512.00 88888.00 2016-08-10 01:40:52.500 223 12572.48 137.05 54512.00 88888.00 2016-08-10 01:40:52.625 223 12572.45 137.10 54511.97 88888.00 2016-08-10 01:40:52.750 223 12572.45 137.10 54512.00 88888.00 2016-08-10 01:40:52.875 223 12572.50 137.15 54512.03 88888.00 2016-08-10 01:40:53.000 223 12572.50 137.18 54512.03 88888.00 2016-08-10 01:40:53.125 223 12572.50 137.22 54512.03 88888.00 2016-08-10 01:40:53.250 223 12572.42 137.22 54512.03 88888.00 2016-08-10 01:40:53.375 223 12572.40 137.22 54512.03 88888.00 2016-08-10 01:40:53.500 223 12572.38 137.20 54512.03 88888.00 2016-08-10 01:40:53.625 223 12572.35 137.20 54512.03 88888.00 2016-08-10 01:40:53.750 223 12572.35 137.18 54512.00 88888.00 2016-08-10 01:40:53.875 223 12572.30 137.18 54511.97 88888.00 2016-08-10 01:40:54.000 223 12572.33 137.20 54511.97 88888.00 2016-08-10 01:40:54.125 223 12572.33 137.22 54512.00 88888.00 2016-08-10 01:40:54.250 223 12572.25 137.20 54512.00 88888.00 2016-08-10 01:40:54.375 223 12572.25 137.25 54511.97 88888.00 2016-08-10 01:40:54.500 223 12572.27 137.28 54512.00 88888.00 2016-08-10 01:40:54.625 223 12572.35 137.25 54512.00 88888.00 2016-08-10 01:40:54.750 223 12572.33 137.28 54512.00 88888.00 2016-08-10 01:40:54.875 223 12572.33 137.28 54512.00 88888.00 2016-08-10 01:40:55.000 223 12572.33 137.28 54511.97 88888.00 2016-08-10 01:40:55.125 223 12572.33 137.28 54512.00 88888.00 2016-08-10 01:40:55.250 223 12572.25 137.28 54512.00 88888.00 2016-08-10 01:40:55.375 223 12572.27 137.28 54511.97 88888.00 2016-08-10 01:40:55.500 223 12572.20 137.25 54512.00 88888.00 2016-08-10 01:40:55.625 223 12572.20 137.25 54512.00 88888.00 2016-08-10 01:40:55.750 223 12572.25 137.28 54512.00 88888.00 2016-08-10 01:40:55.875 223 12572.27 137.28 54512.00 88888.00 2016-08-10 01:40:56.000 223 12572.30 137.28 54511.97 88888.00 2016-08-10 01:40:56.125 223 12572.30 137.28 54512.00 88888.00 2016-08-10 01:40:56.250 223 12572.30 137.22 54512.00 88888.00 2016-08-10 01:40:56.375 223 12572.30 137.28 54512.00 88888.00 2016-08-10 01:40:56.500 223 12572.30 137.28 54512.00 88888.00 2016-08-10 01:40:56.625 223 12572.30 137.28 54512.00 88888.00 2016-08-10 01:40:56.750 223 12572.33 137.30 54512.00 88888.00 2016-08-10 01:40:56.875 223 12572.30 137.30 54512.00 88888.00 2016-08-10 01:40:57.000 223 12572.33 137.30 54512.00 88888.00 2016-08-10 01:40:57.125 223 12572.33 137.30 54512.00 88888.00 2016-08-10 01:40:57.250 223 12572.30 137.35 54512.00 88888.00 2016-08-10 01:40:57.375 223 12572.23 137.38 54512.00 88888.00 2016-08-10 01:40:57.500 223 12572.23 137.38 54512.00 88888.00 2016-08-10 01:40:57.625 223 12572.20 137.38 54511.97 88888.00 2016-08-10 01:40:57.750 223 12572.25 137.38 54511.97 88888.00 2016-08-10 01:40:57.875 223 12572.27 137.38 54512.00 88888.00 2016-08-10 01:40:58.000 223 12572.17 137.40 54512.00 88888.00 2016-08-10 01:40:58.125 223 12572.10 137.40 54512.03 88888.00 2016-08-10 01:40:58.250 223 12572.08 137.40 54512.05 88888.00 2016-08-10 01:40:58.375 223 12572.08 137.38 54512.00 88888.00 2016-08-10 01:40:58.500 223 12572.08 137.35 54511.97 88888.00 2016-08-10 01:40:58.625 223 12572.08 137.40 54511.97 88888.00 2016-08-10 01:40:58.750 223 12572.10 137.40 54512.00 88888.00 2016-08-10 01:40:58.875 223 12572.05 137.40 54512.00 88888.00 2016-08-10 01:40:59.000 223 12572.05 137.43 54511.97 88888.00 2016-08-10 01:40:59.125 223 12572.12 137.45 54511.97 88888.00 2016-08-10 01:40:59.250 223 12572.08 137.43 54512.00 88888.00 2016-08-10 01:40:59.375 223 12572.10 137.40 54512.00 88888.00 2016-08-10 01:40:59.500 223 12572.10 137.40 54511.97 88888.00 2016-08-10 01:40:59.625 223 12572.08 137.45 54511.97 88888.00 2016-08-10 01:40:59.750 223 12572.02 137.40 54511.95 88888.00 2016-08-10 01:40:59.875 223 12572.00 137.38 54511.97 88888.00 2016-08-10 01:41:00.000 223 12572.00 137.38 54512.00 88888.00 2016-08-10 01:41:00.125 223 12572.00 137.43 54511.97 88888.00 2016-08-10 01:41:00.250 223 12571.98 137.43 54511.97 88888.00 2016-08-10 01:41:00.375 223 12572.00 137.43 54511.97 88888.00 2016-08-10 01:41:00.500 223 12571.98 137.45 54511.95 88888.00 2016-08-10 01:41:00.625 223 12572.02 137.47 54512.00 88888.00 2016-08-10 01:41:00.750 223 12572.08 137.45 54511.97 88888.00 2016-08-10 01:41:00.875 223 12572.05 137.43 54511.97 88888.00 2016-08-10 01:41:01.000 223 12572.08 137.40 54511.97 88888.00 2016-08-10 01:41:01.125 223 12572.10 137.43 54511.97 88888.00 2016-08-10 01:41:01.250 223 12572.05 137.47 54512.00 88888.00 2016-08-10 01:41:01.375 223 12572.02 137.45 54511.97 88888.00 2016-08-10 01:41:01.500 223 12571.95 137.40 54511.97 88888.00 2016-08-10 01:41:01.625 223 12571.98 137.45 54511.97 88888.00 2016-08-10 01:41:01.750 223 12572.05 137.50 54511.97 88888.00 2016-08-10 01:41:01.875 223 12572.05 137.53 54511.97 88888.00 2016-08-10 01:41:02.000 223 12572.05 137.53 54512.00 88888.00 2016-08-10 01:41:02.125 223 12572.00 137.50 54512.00 88888.00 2016-08-10 01:41:02.250 223 12571.98 137.47 54511.97 88888.00 2016-08-10 01:41:02.375 223 12571.95 137.50 54511.97 88888.00 2016-08-10 01:41:02.500 223 12571.92 137.47 54511.97 88888.00 2016-08-10 01:41:02.625 223 12571.92 137.47 54511.97 88888.00 2016-08-10 01:41:02.750 223 12571.90 137.45 54511.97 88888.00 2016-08-10 01:41:02.875 223 12571.92 137.43 54511.95 88888.00 2016-08-10 01:41:03.000 223 12571.95 137.45 54511.95 88888.00 2016-08-10 01:41:03.125 223 12572.00 137.45 54511.97 88888.00 2016-08-10 01:41:03.250 223 12571.95 137.40 54511.93 88888.00 2016-08-10 01:41:03.375 223 12571.90 137.38 54511.90 88888.00 2016-08-10 01:41:03.500 223 12571.92 137.47 54511.97 88888.00 2016-08-10 01:41:03.625 223 12571.95 137.55 54511.97 88888.00 2016-08-10 01:41:03.750 223 12571.92 137.50 54511.97 88888.00 2016-08-10 01:41:03.875 223 12571.90 137.47 54511.97 88888.00 2016-08-10 01:41:04.000 223 12571.95 137.47 54511.93 88888.00 2016-08-10 01:41:04.125 223 12571.95 137.50 54511.95 88888.00 2016-08-10 01:41:04.250 223 12571.90 137.47 54511.97 88888.00 2016-08-10 01:41:04.375 223 12571.95 137.47 54511.95 88888.00 2016-08-10 01:41:04.500 223 12571.92 137.43 54511.95 88888.00 2016-08-10 01:41:04.625 223 12571.88 137.43 54511.97 88888.00 2016-08-10 01:41:04.750 223 12571.90 137.45 54511.97 88888.00 2016-08-10 01:41:04.875 223 12571.90 137.45 54511.97 88888.00 2016-08-10 01:41:05.000 223 12571.88 137.43 54511.97 88888.00 2016-08-10 01:41:05.125 223 12571.90 137.50 54512.00 88888.00 2016-08-10 01:41:05.250 223 12571.85 137.47 54511.97 88888.00 2016-08-10 01:41:05.375 223 12571.83 137.45 54511.97 88888.00 2016-08-10 01:41:05.500 223 12571.77 137.45 54511.95 88888.00 2016-08-10 01:41:05.625 223 12571.73 137.45 54511.95 88888.00 2016-08-10 01:41:05.750 223 12571.75 137.47 54511.97 88888.00 2016-08-10 01:41:05.875 223 12571.75 137.45 54511.97 88888.00 2016-08-10 01:41:06.000 223 12571.77 137.45 54511.97 88888.00 2016-08-10 01:41:06.125 223 12571.75 137.45 54511.97 88888.00 2016-08-10 01:41:06.250 223 12571.70 137.40 54511.97 88888.00 2016-08-10 01:41:06.375 223 12571.75 137.45 54511.95 88888.00 2016-08-10 01:41:06.500 223 12571.75 137.40 54511.95 88888.00 2016-08-10 01:41:06.625 223 12571.77 137.40 54511.95 88888.00 2016-08-10 01:41:06.750 223 12571.73 137.43 54511.95 88888.00 2016-08-10 01:41:06.875 223 12571.73 137.43 54511.95 88888.00 2016-08-10 01:41:07.000 223 12571.70 137.40 54511.93 88888.00 2016-08-10 01:41:07.125 223 12571.70 137.43 54511.95 88888.00 2016-08-10 01:41:07.250 223 12571.70 137.40 54511.95 88888.00 2016-08-10 01:41:07.375 223 12571.73 137.40 54511.97 88888.00 2016-08-10 01:41:07.500 223 12571.73 137.38 54511.97 88888.00 2016-08-10 01:41:07.625 223 12571.67 137.40 54511.95 88888.00 2016-08-10 01:41:07.750 223 12571.65 137.43 54511.93 88888.00 2016-08-10 01:41:07.875 223 12571.73 137.43 54511.93 88888.00 2016-08-10 01:41:08.000 223 12571.75 137.40 54511.93 88888.00 2016-08-10 01:41:08.125 223 12571.70 137.38 54511.93 88888.00 2016-08-10 01:41:08.250 223 12571.60 137.35 54511.97 88888.00 2016-08-10 01:41:08.375 223 12571.62 137.38 54511.95 88888.00 2016-08-10 01:41:08.500 223 12571.65 137.35 54511.95 88888.00 2016-08-10 01:41:08.625 223 12571.70 137.38 54511.93 88888.00 2016-08-10 01:41:08.750 223 12571.65 137.38 54511.95 88888.00 2016-08-10 01:41:08.875 223 12571.65 137.38 54511.95 88888.00 2016-08-10 01:41:09.000 223 12571.62 137.32 54511.93 88888.00 2016-08-10 01:41:09.125 223 12571.60 137.32 54511.93 88888.00 2016-08-10 01:41:09.250 223 12571.52 137.35 54511.93 88888.00 2016-08-10 01:41:09.375 223 12571.60 137.32 54511.93 88888.00 2016-08-10 01:41:09.500 223 12571.67 137.35 54511.93 88888.00 2016-08-10 01:41:09.625 223 12571.65 137.38 54511.93 88888.00 2016-08-10 01:41:09.750 223 12571.65 137.35 54511.93 88888.00 2016-08-10 01:41:09.875 223 12571.62 137.32 54511.93 88888.00 2016-08-10 01:41:10.000 223 12571.58 137.30 54511.95 88888.00 2016-08-10 01:41:10.125 223 12571.55 137.32 54512.00 88888.00 2016-08-10 01:41:10.250 223 12571.58 137.32 54512.00 88888.00 2016-08-10 01:41:10.375 223 12571.65 137.32 54511.97 88888.00 2016-08-10 01:41:10.500 223 12571.60 137.30 54511.95 88888.00 2016-08-10 01:41:10.625 223 12571.58 137.30 54511.95 88888.00 2016-08-10 01:41:10.750 223 12571.55 137.32 54511.95 88888.00 2016-08-10 01:41:10.875 223 12571.52 137.28 54511.95 88888.00 2016-08-10 01:41:11.000 223 12571.55 137.28 54511.95 88888.00 2016-08-10 01:41:11.125 223 12571.55 137.28 54511.97 88888.00 2016-08-10 01:41:11.250 223 12571.50 137.28 54511.95 88888.00 2016-08-10 01:41:11.375 223 12571.52 137.25 54511.95 88888.00 2016-08-10 01:41:11.500 223 12571.58 137.28 54511.95 88888.00 2016-08-10 01:41:11.625 223 12571.58 137.28 54511.95 88888.00 2016-08-10 01:41:11.750 223 12571.52 137.28 54511.95 88888.00 2016-08-10 01:41:11.875 223 12571.48 137.25 54511.93 88888.00 2016-08-10 01:41:12.000 223 12571.50 137.25 54511.93 88888.00 2016-08-10 01:41:12.125 223 12571.50 137.28 54511.93 88888.00 2016-08-10 01:41:12.250 223 12571.48 137.22 54511.95 88888.00 2016-08-10 01:41:12.375 223 12571.50 137.25 54511.95 88888.00 2016-08-10 01:41:12.500 223 12571.42 137.25 54511.95 88888.00 2016-08-10 01:41:12.625 223 12571.40 137.20 54511.95 88888.00 2016-08-10 01:41:12.750 223 12571.42 137.20 54511.95 88888.00 2016-08-10 01:41:12.875 223 12571.50 137.25 54511.95 88888.00 2016-08-10 01:41:13.000 223 12571.58 137.20 54511.95 88888.00 2016-08-10 01:41:13.125 223 12571.55 137.20 54511.95 88888.00 2016-08-10 01:41:13.250 223 12571.45 137.20 54511.93 88888.00 2016-08-10 01:41:13.375 223 12571.50 137.22 54511.95 88888.00 2016-08-10 01:41:13.500 223 12571.52 137.22 54511.95 88888.00 2016-08-10 01:41:13.625 223 12571.48 137.22 54511.95 88888.00 2016-08-10 01:41:13.750 223 12571.45 137.22 54511.93 88888.00 2016-08-10 01:41:13.875 223 12571.48 137.25 54511.97 88888.00 2016-08-10 01:41:14.000 223 12571.42 137.28 54511.95 88888.00 2016-08-10 01:41:14.125 223 12571.38 137.22 54511.93 88888.00 2016-08-10 01:41:14.250 223 12571.38 137.15 54511.93 88888.00 2016-08-10 01:41:14.375 223 12571.45 137.18 54511.93 88888.00 2016-08-10 01:41:14.500 223 12571.48 137.20 54511.95 88888.00 2016-08-10 01:41:14.625 223 12571.50 137.22 54511.95 88888.00 2016-08-10 01:41:14.750 223 12571.45 137.22 54511.95 88888.00 2016-08-10 01:41:14.875 223 12571.48 137.18 54511.95 88888.00 2016-08-10 01:41:15.000 223 12571.48 137.15 54511.93 88888.00 2016-08-10 01:41:15.125 223 12571.40 137.15 54511.95 88888.00 2016-08-10 01:41:15.250 223 12571.35 137.10 54511.95 88888.00 2016-08-10 01:41:15.375 223 12571.38 137.12 54511.95 88888.00 2016-08-10 01:41:15.500 223 12571.38 137.15 54511.95 88888.00 2016-08-10 01:41:15.625 223 12571.38 137.18 54511.95 88888.00 2016-08-10 01:41:15.750 223 12571.35 137.15 54511.95 88888.00 2016-08-10 01:41:15.875 223 12571.35 137.15 54511.95 88888.00 2016-08-10 01:41:16.000 223 12571.35 137.15 54511.90 88888.00 2016-08-10 01:41:16.125 223 12571.33 137.15 54511.90 88888.00 2016-08-10 01:41:16.250 223 12571.23 137.10 54511.90 88888.00 2016-08-10 01:41:16.375 223 12571.25 137.12 54511.93 88888.00 2016-08-10 01:41:16.500 223 12571.23 137.15 54511.93 88888.00 2016-08-10 01:41:16.625 223 12571.23 137.15 54511.93 88888.00 2016-08-10 01:41:16.750 223 12571.23 137.12 54511.93 88888.00 2016-08-10 01:41:16.875 223 12571.25 137.15 54511.93 88888.00 2016-08-10 01:41:17.000 223 12571.25 137.12 54511.93 88888.00 2016-08-10 01:41:17.125 223 12571.25 137.12 54511.93 88888.00 2016-08-10 01:41:17.250 223 12571.17 137.07 54511.93 88888.00 2016-08-10 01:41:17.375 223 12571.23 137.10 54511.93 88888.00 2016-08-10 01:41:17.500 223 12571.27 137.10 54511.93 88888.00 2016-08-10 01:41:17.625 223 12571.27 137.10 54511.93 88888.00 2016-08-10 01:41:17.750 223 12571.25 137.10 54511.90 88888.00 2016-08-10 01:41:17.875 223 12571.20 137.10 54511.90 88888.00 2016-08-10 01:41:18.000 223 12571.30 137.10 54511.90 88888.00 2016-08-10 01:41:18.125 223 12571.33 137.07 54511.90 88888.00 2016-08-10 01:41:18.250 223 12571.23 137.07 54511.88 88888.00 2016-08-10 01:41:18.375 223 12571.25 137.12 54511.90 88888.00 2016-08-10 01:41:18.500 223 12571.27 137.12 54511.93 88888.00 2016-08-10 01:41:18.625 223 12571.27 137.07 54511.93 88888.00 2016-08-10 01:41:18.750 223 12571.27 137.03 54511.90 88888.00 2016-08-10 01:41:18.875 223 12571.25 137.03 54511.90 88888.00 2016-08-10 01:41:19.000 223 12571.20 137.03 54511.85 88888.00 2016-08-10 01:41:19.125 223 12571.15 137.00 54511.85 88888.00 2016-08-10 01:41:19.250 223 12571.20 137.00 54511.88 88888.00 2016-08-10 01:41:19.375 223 12571.25 137.03 54511.88 88888.00 2016-08-10 01:41:19.500 223 12571.33 137.03 54511.88 88888.00 2016-08-10 01:41:19.625 223 12571.30 137.05 54511.93 88888.00 2016-08-10 01:41:19.750 223 12571.27 137.07 54511.95 88888.00 2016-08-10 01:41:19.875 223 12571.25 137.10 54511.93 88888.00 2016-08-10 01:41:20.000 223 12571.20 137.05 54511.90 88888.00 2016-08-10 01:41:20.125 223 12571.20 137.00 54511.90 88888.00 2016-08-10 01:41:20.250 223 12571.25 137.00 54511.93 88888.00 2016-08-10 01:41:20.375 223 12571.33 137.03 54511.90 88888.00 2016-08-10 01:41:20.500 223 12571.30 137.00 54511.88 88888.00 2016-08-10 01:41:20.625 223 12571.30 136.95 54511.88 88888.00 2016-08-10 01:41:20.750 223 12571.30 136.97 54511.88 88888.00 2016-08-10 01:41:20.875 223 12571.30 137.00 54511.85 88888.00 2016-08-10 01:41:21.000 223 12571.35 137.00 54511.85 88888.00 2016-08-10 01:41:21.125 223 12571.25 137.00 54511.80 88888.00 2016-08-10 01:41:21.250 223 12571.12 136.97 54511.80 88888.00 2016-08-10 01:41:21.375 223 12571.25 137.00 54511.85 88888.00 2016-08-10 01:41:21.500 223 12571.25 137.00 54511.88 88888.00 2016-08-10 01:41:21.625 223 12571.20 136.97 54511.88 88888.00 2016-08-10 01:41:21.750 223 12571.20 137.00 54511.90 88888.00 2016-08-10 01:41:21.875 223 12571.27 137.00 54511.88 88888.00 2016-08-10 01:41:22.000 223 12571.25 136.97 54511.85 88888.00 2016-08-10 01:41:22.125 223 12571.20 136.95 54511.82 88888.00 2016-08-10 01:41:22.250 223 12571.20 136.93 54511.88 88888.00 2016-08-10 01:41:22.375 223 12571.25 136.95 54511.85 88888.00 2016-08-10 01:41:22.500 223 12571.23 136.95 54511.85 88888.00 2016-08-10 01:41:22.625 223 12571.20 136.95 54511.82 88888.00 2016-08-10 01:41:22.750 223 12571.20 136.97 54511.85 88888.00 2016-08-10 01:41:22.875 223 12571.17 136.95 54511.88 88888.00 2016-08-10 01:41:23.000 223 12571.17 136.95 54511.82 88888.00 2016-08-10 01:41:23.125 223 12571.23 136.95 54511.82 88888.00 2016-08-10 01:41:23.250 223 12571.25 136.90 54511.82 88888.00 2016-08-10 01:41:23.375 223 12571.25 136.93 54511.82 88888.00 2016-08-10 01:41:23.500 223 12571.25 136.95 54511.82 88888.00 2016-08-10 01:41:23.625 223 12571.27 136.95 54511.80 88888.00 2016-08-10 01:41:23.750 223 12571.25 136.97 54511.82 88888.00 2016-08-10 01:41:23.875 223 12571.20 137.00 54511.82 88888.00 2016-08-10 01:41:24.000 223 12571.23 136.97 54511.80 88888.00 2016-08-10 01:41:24.125 223 12571.27 136.97 54511.80 88888.00 2016-08-10 01:41:24.250 223 12571.27 136.93 54511.80 88888.00 2016-08-10 01:41:24.375 223 12571.38 136.95 54511.82 88888.00 2016-08-10 01:41:24.500 223 12571.33 137.00 54511.85 88888.00 2016-08-10 01:41:24.625 223 12571.23 136.97 54511.82 88888.00 2016-08-10 01:41:24.750 223 12571.17 136.97 54511.80 88888.00 2016-08-10 01:41:24.875 223 12571.17 136.97 54511.78 88888.00 2016-08-10 01:41:25.000 223 12571.20 136.95 54511.78 88888.00 2016-08-10 01:41:25.125 223 12571.23 136.97 54511.80 88888.00 2016-08-10 01:41:25.250 223 12571.25 136.97 54511.78 88888.00 2016-08-10 01:41:25.375 223 12571.23 136.95 54511.78 88888.00 2016-08-10 01:41:25.500 223 12571.17 136.95 54511.78 88888.00 2016-08-10 01:41:25.625 223 12571.15 136.95 54511.80 88888.00 2016-08-10 01:41:25.750 223 12571.20 136.95 54511.82 88888.00 2016-08-10 01:41:25.875 223 12571.23 136.95 54511.82 88888.00 2016-08-10 01:41:26.000 223 12571.27 136.95 54511.80 88888.00 2016-08-10 01:41:26.125 223 12571.27 136.93 54511.78 88888.00 2016-08-10 01:41:26.250 223 12571.30 136.93 54511.80 88888.00 2016-08-10 01:41:26.375 223 12571.33 137.00 54511.80 88888.00 2016-08-10 01:41:26.500 223 12571.27 136.97 54511.80 88888.00 2016-08-10 01:41:26.625 223 12571.23 136.97 54511.78 88888.00 2016-08-10 01:41:26.750 223 12571.25 137.00 54511.80 88888.00 2016-08-10 01:41:26.875 223 12571.30 136.93 54511.75 88888.00 2016-08-10 01:41:27.000 223 12571.25 136.95 54511.75 88888.00 2016-08-10 01:41:27.125 223 12571.25 136.95 54511.78 88888.00 2016-08-10 01:41:27.250 223 12571.23 136.97 54511.75 88888.00 2016-08-10 01:41:27.375 223 12571.25 136.97 54511.72 88888.00 2016-08-10 01:41:27.500 223 12571.23 136.95 54511.70 88888.00 2016-08-10 01:41:27.625 223 12571.23 136.97 54511.70 88888.00 2016-08-10 01:41:27.750 223 12571.20 137.00 54511.72 88888.00 2016-08-10 01:41:27.875 223 12571.23 137.03 54511.72 88888.00 2016-08-10 01:41:28.000 223 12571.23 137.00 54511.70 88888.00 2016-08-10 01:41:28.125 223 12571.25 137.00 54511.75 88888.00 2016-08-10 01:41:28.250 223 12571.23 136.97 54511.78 88888.00 2016-08-10 01:41:28.375 223 12571.30 137.00 54511.78 88888.00 2016-08-10 01:41:28.500 223 12571.25 136.95 54511.75 88888.00 2016-08-10 01:41:28.625 223 12571.25 136.90 54511.72 88888.00 2016-08-10 01:41:28.750 223 12571.30 136.93 54511.75 88888.00 2016-08-10 01:41:28.875 223 12571.35 136.97 54511.72 88888.00 2016-08-10 01:41:29.000 223 12571.35 136.95 54511.72 88888.00 2016-08-10 01:41:29.125 223 12571.27 136.93 54511.72 88888.00 2016-08-10 01:41:29.250 223 12571.27 136.95 54511.72 88888.00 2016-08-10 01:41:29.375 223 12571.27 137.00 54511.72 88888.00 2016-08-10 01:41:29.500 223 12571.30 137.00 54511.70 88888.00 2016-08-10 01:41:29.625 223 12571.33 137.00 54511.72 88888.00 2016-08-10 01:41:29.750 223 12571.27 137.00 54511.70 88888.00 2016-08-10 01:41:29.875 223 12571.20 137.03 54511.72 88888.00 2016-08-10 01:41:30.000 223 12571.20 137.03 54511.70 88888.00 2016-08-10 01:41:30.125 223 12571.17 137.03 54511.70 88888.00 2016-08-10 01:41:30.250 223 12571.23 137.03 54511.70 88888.00 2016-08-10 01:41:30.375 223 12571.30 137.05 54511.70 88888.00 2016-08-10 01:41:30.500 223 12571.25 137.00 54511.70 88888.00 2016-08-10 01:41:30.625 223 12571.25 137.03 54511.70 88888.00 2016-08-10 01:41:30.750 223 12571.25 137.05 54511.70 88888.00 2016-08-10 01:41:30.875 223 12571.23 137.05 54511.70 88888.00 2016-08-10 01:41:31.000 223 12571.27 137.05 54511.68 88888.00 2016-08-10 01:41:31.125 223 12571.25 137.05 54511.68 88888.00 2016-08-10 01:41:31.250 223 12571.23 136.97 54511.65 88888.00 2016-08-10 01:41:31.375 223 12571.17 136.97 54511.65 88888.00 2016-08-10 01:41:31.500 223 12571.15 137.03 54511.68 88888.00 2016-08-10 01:41:31.625 223 12571.20 137.07 54511.70 88888.00 2016-08-10 01:41:31.750 223 12571.23 137.07 54511.68 88888.00 2016-08-10 01:41:31.875 223 12571.23 137.07 54511.70 88888.00 2016-08-10 01:41:32.000 223 12571.20 137.10 54511.68 88888.00 2016-08-10 01:41:32.125 223 12571.17 137.10 54511.70 88888.00 2016-08-10 01:41:32.250 223 12571.17 137.03 54511.70 88888.00 2016-08-10 01:41:32.375 223 12571.20 137.07 54511.70 88888.00 2016-08-10 01:41:32.500 223 12571.23 137.07 54511.70 88888.00 2016-08-10 01:41:32.625 223 12571.20 137.12 54511.68 88888.00 2016-08-10 01:41:32.750 223 12571.20 137.15 54511.68 88888.00 2016-08-10 01:41:32.875 223 12571.25 137.10 54511.68 88888.00 2016-08-10 01:41:33.000 223 12571.25 137.10 54511.68 88888.00 2016-08-10 01:41:33.125 223 12571.20 137.07 54511.65 88888.00 2016-08-10 01:41:33.250 223 12571.15 137.03 54511.65 88888.00 2016-08-10 01:41:33.375 223 12571.20 137.03 54511.65 88888.00 2016-08-10 01:41:33.500 223 12571.25 137.03 54511.68 88888.00 2016-08-10 01:41:33.625 223 12571.25 137.05 54511.65 88888.00 2016-08-10 01:41:33.750 223 12571.20 137.05 54511.60 88888.00 2016-08-10 01:41:33.875 223 12571.15 137.05 54511.62 88888.00 2016-08-10 01:41:34.000 223 12571.20 137.05 54511.60 88888.00 2016-08-10 01:41:34.125 223 12571.23 137.05 54511.62 88888.00 2016-08-10 01:41:34.250 223 12571.20 137.07 54511.65 88888.00 2016-08-10 01:41:34.375 223 12571.20 137.10 54511.65 88888.00 2016-08-10 01:41:34.500 223 12571.23 137.10 54511.65 88888.00 2016-08-10 01:41:34.625 223 12571.15 137.10 54511.62 88888.00 2016-08-10 01:41:34.750 223 12571.15 137.10 54511.65 88888.00 2016-08-10 01:41:34.875 223 12571.17 137.10 54511.62 88888.00 2016-08-10 01:41:35.000 223 12571.23 137.07 54511.57 88888.00 2016-08-10 01:41:35.125 223 12571.17 136.80 54511.60 88888.00 2016-08-10 01:41:35.250 223 12571.17 136.68 54511.65 88888.00 2016-08-10 01:41:35.375 223 12571.20 136.80 54511.62 88888.00 2016-08-10 01:41:35.500 223 12571.20 136.95 54511.65 88888.00 2016-08-10 01:41:35.625 223 12571.15 137.00 54511.62 88888.00 2016-08-10 01:41:35.750 223 12571.12 137.03 54511.60 88888.00 2016-08-10 01:41:35.875 223 12571.08 137.05 54511.62 88888.00 2016-08-10 01:41:36.000 223 12571.12 137.07 54511.62 88888.00 2016-08-10 01:41:36.125 223 12571.15 137.07 54511.62 88888.00 2016-08-10 01:41:36.250 223 12571.10 137.07 54511.62 88888.00 2016-08-10 01:41:36.375 223 12571.12 137.10 54511.60 88888.00 2016-08-10 01:41:36.500 223 12571.17 137.10 54511.60 88888.00 2016-08-10 01:41:36.625 223 12571.20 137.07 54511.60 88888.00 2016-08-10 01:41:36.750 223 12571.15 137.07 54511.57 88888.00 2016-08-10 01:41:36.875 223 12571.08 137.00 54511.55 88888.00 2016-08-10 01:41:37.000 223 12571.10 137.05 54511.57 88888.00 2016-08-10 01:41:37.125 223 12571.17 137.05 54511.62 88888.00 2016-08-10 01:41:37.250 223 12571.12 137.10 54511.62 88888.00 2016-08-10 01:41:37.375 223 12571.12 137.10 54511.57 88888.00 2016-08-10 01:41:37.500 223 12571.05 137.05 54511.57 88888.00 2016-08-10 01:41:37.625 223 12571.02 137.05 54511.57 88888.00 2016-08-10 01:41:37.750 223 12571.02 137.07 54511.60 88888.00 2016-08-10 01:41:37.875 223 12571.08 137.07 54511.60 88888.00 2016-08-10 01:41:38.000 223 12571.10 137.07 54511.60 88888.00 2016-08-10 01:41:38.125 223 12571.05 137.05 54511.60 88888.00 2016-08-10 01:41:38.250 223 12571.05 137.00 54511.60 88888.00 2016-08-10 01:41:38.375 223 12571.12 137.03 54511.57 88888.00 2016-08-10 01:41:38.500 223 12571.10 137.05 54511.55 88888.00 2016-08-10 01:41:38.625 223 12571.10 137.05 54511.53 88888.00 2016-08-10 01:41:38.750 223 12571.12 137.00 54511.57 88888.00 2016-08-10 01:41:38.875 223 12571.12 137.03 54511.60 88888.00 2016-08-10 01:41:39.000 223 12571.12 137.05 54511.57 88888.00 2016-08-10 01:41:39.125 223 12571.12 137.07 54511.57 88888.00 2016-08-10 01:41:39.250 223 12571.08 137.07 54511.55 88888.00 2016-08-10 01:41:39.375 223 12571.10 137.05 54511.53 88888.00 2016-08-10 01:41:39.500 223 12571.02 137.03 54511.53 88888.00 2016-08-10 01:41:39.625 223 12571.00 137.03 54511.57 88888.00 2016-08-10 01:41:39.750 223 12571.00 137.05 54511.55 88888.00 2016-08-10 01:41:39.875 223 12571.05 137.05 54511.53 88888.00 2016-08-10 01:41:40.000 223 12571.08 137.05 54511.50 88888.00 2016-08-10 01:41:40.125 223 12571.10 137.03 54511.53 88888.00 2016-08-10 01:41:40.250 223 12571.10 137.00 54511.55 88888.00 2016-08-10 01:41:40.375 223 12571.08 137.03 54511.55 88888.00 2016-08-10 01:41:40.500 223 12571.08 137.03 54511.57 88888.00 2016-08-10 01:41:40.625 223 12571.08 137.05 54511.55 88888.00 2016-08-10 01:41:40.750 223 12571.12 137.05 54511.55 88888.00 2016-08-10 01:41:40.875 223 12571.17 137.03 54511.55 88888.00 2016-08-10 01:41:41.000 223 12571.15 137.03 54511.53 88888.00 2016-08-10 01:41:41.125 223 12571.00 137.03 54511.53 88888.00 2016-08-10 01:41:41.250 223 12570.90 137.03 54511.57 88888.00 2016-08-10 01:41:41.375 223 12570.95 137.03 54511.57 88888.00 2016-08-10 01:41:41.500 223 12570.98 137.05 54511.57 88888.00 2016-08-10 01:41:41.625 223 12570.98 137.07 54511.53 88888.00 2016-08-10 01:41:41.750 223 12571.00 137.03 54511.53 88888.00 2016-08-10 01:41:41.875 223 12571.02 137.03 54511.53 88888.00 2016-08-10 01:41:42.000 223 12571.00 136.97 54511.53 88888.00 2016-08-10 01:41:42.125 223 12571.00 136.97 54511.53 88888.00 2016-08-10 01:41:42.250 223 12570.98 136.97 54511.53 88888.00 2016-08-10 01:41:42.375 223 12570.98 136.97 54511.55 88888.00 2016-08-10 01:41:42.500 223 12571.00 136.97 54511.55 88888.00 2016-08-10 01:41:42.625 223 12570.98 136.93 54511.50 88888.00 2016-08-10 01:41:42.750 223 12570.98 136.93 54511.53 88888.00 2016-08-10 01:41:42.875 223 12570.98 136.93 54511.53 88888.00 2016-08-10 01:41:43.000 223 12571.02 136.95 54511.53 88888.00 2016-08-10 01:41:43.125 223 12571.00 136.90 54511.53 88888.00 2016-08-10 01:41:43.250 223 12570.95 136.90 54511.47 88888.00 2016-08-10 01:41:43.375 223 12570.92 136.93 54511.47 88888.00 2016-08-10 01:41:43.500 223 12570.92 136.93 54511.50 88888.00 2016-08-10 01:41:43.625 223 12570.92 136.93 54511.50 88888.00 2016-08-10 01:41:43.750 223 12570.90 136.90 54511.50 88888.00 2016-08-10 01:41:43.875 223 12570.90 136.88 54511.50 88888.00 2016-08-10 01:41:44.000 223 12570.90 136.88 54511.50 88888.00 2016-08-10 01:41:44.125 223 12570.92 136.88 54511.50 88888.00 2016-08-10 01:41:44.250 223 12570.92 136.88 54511.50 88888.00 2016-08-10 01:41:44.375 223 12570.92 136.93 54511.50 88888.00 2016-08-10 01:41:44.500 223 12570.95 136.90 54511.50 88888.00 2016-08-10 01:41:44.625 223 12570.92 136.85 54511.47 88888.00 2016-08-10 01:41:44.750 223 12570.88 136.85 54511.50 88888.00 2016-08-10 01:41:44.875 223 12570.90 136.85 54511.47 88888.00 2016-08-10 01:41:45.000 223 12570.92 136.85 54511.50 88888.00 2016-08-10 01:41:45.125 223 12570.92 136.82 54511.50 88888.00 2016-08-10 01:41:45.250 223 12570.83 136.85 54511.50 88888.00 2016-08-10 01:41:45.375 223 12570.88 136.85 54511.50 88888.00 2016-08-10 01:41:45.500 223 12570.90 136.82 54511.47 88888.00 2016-08-10 01:41:45.625 223 12570.92 136.85 54511.47 88888.00 2016-08-10 01:41:45.750 223 12570.90 136.85 54511.47 88888.00 2016-08-10 01:41:45.875 223 12570.90 136.85 54511.50 88888.00 2016-08-10 01:41:46.000 223 12570.83 136.82 54511.50 88888.00 2016-08-10 01:41:46.125 223 12570.77 136.85 54511.50 88888.00 2016-08-10 01:41:46.250 223 12570.70 136.82 54511.47 88888.00 2016-08-10 01:41:46.375 223 12570.77 136.82 54511.47 88888.00 2016-08-10 01:41:46.500 223 12570.73 136.85 54511.50 88888.00 2016-08-10 01:41:46.625 223 12570.73 136.82 54511.45 88888.00 2016-08-10 01:41:46.750 223 12570.75 136.82 54511.47 88888.00 2016-08-10 01:41:46.875 223 12570.85 136.80 54511.47 88888.00 2016-08-10 01:41:47.000 223 12570.88 136.80 54511.45 88888.00 2016-08-10 01:41:47.125 223 12570.88 136.80 54511.47 88888.00 2016-08-10 01:41:47.250 223 12570.88 136.82 54511.47 88888.00 2016-08-10 01:41:47.375 223 12570.90 136.80 54511.45 88888.00 2016-08-10 01:41:47.500 223 12570.85 136.80 54511.47 88888.00 2016-08-10 01:41:47.625 223 12570.83 136.78 54511.45 88888.00 2016-08-10 01:41:47.750 223 12570.83 136.78 54511.43 88888.00 2016-08-10 01:41:47.875 223 12570.88 136.80 54511.43 88888.00 2016-08-10 01:41:48.000 223 12570.83 136.75 54511.43 88888.00 2016-08-10 01:41:48.125 223 12570.80 136.78 54511.45 88888.00 2016-08-10 01:41:48.250 223 12570.75 136.75 54511.45 88888.00 2016-08-10 01:41:48.375 223 12570.83 136.78 54511.43 88888.00 2016-08-10 01:41:48.500 223 12570.83 136.75 54511.43 88888.00 2016-08-10 01:41:48.625 223 12570.83 136.72 54511.43 88888.00 2016-08-10 01:41:48.750 223 12570.83 136.75 54511.45 88888.00 2016-08-10 01:41:48.875 223 12570.83 136.75 54511.45 88888.00 2016-08-10 01:41:49.000 223 12570.77 136.72 54511.43 88888.00 2016-08-10 01:41:49.125 223 12570.77 136.75 54511.43 88888.00 2016-08-10 01:41:49.250 223 12570.77 136.72 54511.45 88888.00 2016-08-10 01:41:49.375 223 12570.80 136.72 54511.40 88888.00 2016-08-10 01:41:49.500 223 12570.83 136.72 54511.40 88888.00 2016-08-10 01:41:49.625 223 12570.83 136.70 54511.40 88888.00 2016-08-10 01:41:49.750 223 12570.77 136.70 54511.38 88888.00 2016-08-10 01:41:49.875 223 12570.70 136.72 54511.40 88888.00 2016-08-10 01:41:50.000 223 12570.70 136.70 54511.40 88888.00 2016-08-10 01:41:50.125 223 12570.62 136.65 54511.38 88888.00 2016-08-10 01:41:50.250 223 12570.55 136.68 54511.38 88888.00 2016-08-10 01:41:50.375 223 12570.60 136.70 54511.38 88888.00 2016-08-10 01:41:50.500 223 12570.58 136.70 54511.40 88888.00 2016-08-10 01:41:50.625 223 12570.62 136.72 54511.43 88888.00 2016-08-10 01:41:50.750 223 12570.65 136.70 54511.40 88888.00 2016-08-10 01:41:50.875 223 12570.70 136.70 54511.38 88888.00 2016-08-10 01:41:51.000 223 12570.75 136.65 54511.35 88888.00 2016-08-10 01:41:51.125 223 12570.77 136.65 54511.40 88888.00 2016-08-10 01:41:51.250 223 12570.80 136.68 54511.40 88888.00 2016-08-10 01:41:51.375 223 12570.75 136.65 54511.40 88888.00 2016-08-10 01:41:51.500 223 12570.67 136.68 54511.38 88888.00 2016-08-10 01:41:51.625 223 12570.73 136.65 54511.35 88888.00 2016-08-10 01:41:51.750 223 12570.70 136.68 54511.35 88888.00 2016-08-10 01:41:51.875 223 12570.73 136.70 54511.35 88888.00 2016-08-10 01:41:52.000 223 12570.70 136.68 54511.35 88888.00 2016-08-10 01:41:52.125 223 12570.65 136.62 54511.32 88888.00 2016-08-10 01:41:52.250 223 12570.58 136.62 54511.32 88888.00 2016-08-10 01:41:52.375 223 12570.62 136.68 54511.35 88888.00 2016-08-10 01:41:52.500 223 12570.67 136.70 54511.40 88888.00 2016-08-10 01:41:52.625 223 12570.75 136.65 54511.38 88888.00 2016-08-10 01:41:52.750 223 12570.75 136.65 54511.32 88888.00 2016-08-10 01:41:52.875 223 12570.75 136.65 54511.30 88888.00 2016-08-10 01:41:53.000 223 12570.77 136.62 54511.30 88888.00 2016-08-10 01:41:53.125 223 12570.83 136.60 54511.32 88888.00 2016-08-10 01:41:53.250 223 12570.73 136.57 54511.32 88888.00 2016-08-10 01:41:53.375 223 12570.75 136.60 54511.32 88888.00 2016-08-10 01:41:53.500 223 12570.73 136.62 54511.32 88888.00 2016-08-10 01:41:53.625 223 12570.80 136.60 54511.30 88888.00 2016-08-10 01:41:53.750 223 12570.80 136.57 54511.30 88888.00 2016-08-10 01:41:53.875 223 12570.80 136.60 54511.30 88888.00 2016-08-10 01:41:54.000 223 12570.75 136.60 54511.30 88888.00 2016-08-10 01:41:54.125 223 12570.73 136.62 54511.35 88888.00 2016-08-10 01:41:54.250 223 12570.73 136.62 54511.32 88888.00 2016-08-10 01:41:54.375 223 12570.75 136.62 54511.32 88888.00 2016-08-10 01:41:54.500 223 12570.75 136.62 54511.32 88888.00 2016-08-10 01:41:54.625 223 12570.77 136.60 54511.30 88888.00 2016-08-10 01:41:54.750 223 12570.73 136.60 54511.25 88888.00 2016-08-10 01:41:54.875 223 12570.67 136.60 54511.28 88888.00 2016-08-10 01:41:55.000 223 12570.73 136.65 54511.28 88888.00 2016-08-10 01:41:55.125 223 12570.83 136.68 54511.30 88888.00 2016-08-10 01:41:55.250 223 12570.80 136.62 54511.28 88888.00 2016-08-10 01:41:55.375 223 12570.80 136.62 54511.28 88888.00 2016-08-10 01:41:55.500 223 12570.73 136.62 54511.28 88888.00 2016-08-10 01:41:55.625 223 12570.75 136.62 54511.28 88888.00 2016-08-10 01:41:55.750 223 12570.73 136.62 54511.28 88888.00 2016-08-10 01:41:55.875 223 12570.70 136.62 54511.25 88888.00 2016-08-10 01:41:56.000 223 12570.77 136.62 54511.25 88888.00 2016-08-10 01:41:56.125 223 12570.85 136.62 54511.28 88888.00 2016-08-10 01:41:56.250 223 12570.77 136.62 54511.25 88888.00 2016-08-10 01:41:56.375 223 12570.80 136.62 54511.25 88888.00 2016-08-10 01:41:56.500 223 12570.83 136.62 54511.25 88888.00 2016-08-10 01:41:56.625 223 12570.88 136.68 54511.28 88888.00 2016-08-10 01:41:56.750 223 12570.90 136.70 54511.28 88888.00 2016-08-10 01:41:56.875 223 12570.88 136.68 54511.22 88888.00 2016-08-10 01:41:57.000 223 12570.75 136.55 54511.15 88888.00 2016-08-10 01:41:57.125 223 12570.77 136.57 54511.20 88888.00 2016-08-10 01:41:57.250 223 12570.83 136.65 54511.25 88888.00 2016-08-10 01:41:57.375 223 12570.88 136.70 54511.25 88888.00 2016-08-10 01:41:57.500 223 12570.85 136.68 54511.25 88888.00 2016-08-10 01:41:57.625 223 12570.85 136.68 54511.25 88888.00 2016-08-10 01:41:57.750 223 12570.80 136.68 54511.22 88888.00 2016-08-10 01:41:57.875 223 12570.80 136.68 54511.22 88888.00 2016-08-10 01:41:58.000 223 12570.83 136.68 54511.20 88888.00 2016-08-10 01:41:58.125 223 12570.80 136.68 54511.22 88888.00 2016-08-10 01:41:58.250 223 12570.77 136.65 54511.22 88888.00 2016-08-10 01:41:58.375 223 12570.83 136.70 54511.22 88888.00 2016-08-10 01:41:58.500 223 12570.88 136.70 54511.20 88888.00 2016-08-10 01:41:58.625 223 12570.90 136.70 54511.20 88888.00 2016-08-10 01:41:58.750 223 12570.92 136.70 54511.20 88888.00 2016-08-10 01:41:58.875 223 12570.98 136.70 54511.20 88888.00 2016-08-10 01:41:59.000 223 12570.98 136.68 54511.18 88888.00 2016-08-10 01:41:59.125 223 12570.90 136.70 54511.18 88888.00 2016-08-10 01:41:59.250 223 12570.80 136.70 54511.20 88888.00 2016-08-10 01:41:59.375 223 12570.85 136.70 54511.18 88888.00 2016-08-10 01:41:59.500 223 12570.90 136.75 54511.18 88888.00 2016-08-10 01:41:59.625 223 12570.92 136.75 54511.18 88888.00 2016-08-10 01:41:59.750 223 12570.95 136.75 54511.18 88888.00 2016-08-10 01:41:59.875 223 12571.00 136.75 54511.18 88888.00 2016-08-10 01:42:00.000 223 12571.00 136.72 54511.18 88888.00 2016-08-10 01:42:00.125 223 12570.98 136.75 54511.18 88888.00 2016-08-10 01:42:00.250 223 12570.92 136.75 54511.18 88888.00 2016-08-10 01:42:00.375 223 12570.92 136.75 54511.20 88888.00 2016-08-10 01:42:00.500 223 12570.92 136.72 54511.18 88888.00 2016-08-10 01:42:00.625 223 12570.95 136.72 54511.18 88888.00 2016-08-10 01:42:00.750 223 12570.95 136.75 54511.18 88888.00 2016-08-10 01:42:00.875 223 12570.95 136.80 54511.18 88888.00 2016-08-10 01:42:01.000 223 12570.95 136.80 54511.15 88888.00 2016-08-10 01:42:01.125 223 12570.90 136.78 54511.15 88888.00 2016-08-10 01:42:01.250 223 12570.92 136.78 54511.15 88888.00 2016-08-10 01:42:01.375 223 12570.98 136.80 54511.15 88888.00 2016-08-10 01:42:01.500 223 12570.95 136.80 54511.12 88888.00 2016-08-10 01:42:01.625 223 12570.92 136.78 54511.15 88888.00 2016-08-10 01:42:01.750 223 12570.98 136.80 54511.12 88888.00 2016-08-10 01:42:01.875 223 12570.95 136.80 54511.15 88888.00 2016-08-10 01:42:02.000 223 12570.85 136.80 54511.10 88888.00 2016-08-10 01:42:02.125 223 12570.88 136.78 54511.10 88888.00 2016-08-10 01:42:02.250 223 12570.95 136.80 54511.12 88888.00 2016-08-10 01:42:02.375 223 12571.00 136.80 54511.12 88888.00 2016-08-10 01:42:02.500 223 12571.02 136.80 54511.12 88888.00 2016-08-10 01:42:02.625 223 12571.00 136.80 54511.12 88888.00 2016-08-10 01:42:02.750 223 12570.95 136.80 54511.12 88888.00 2016-08-10 01:42:02.875 223 12570.83 136.80 54511.12 88888.00 2016-08-10 01:42:03.000 223 12570.80 136.78 54511.10 88888.00 2016-08-10 01:42:03.125 223 12570.90 136.78 54511.10 88888.00 2016-08-10 01:42:03.250 223 12570.90 136.80 54511.10 88888.00 2016-08-10 01:42:03.375 223 12570.95 136.82 54511.10 88888.00 2016-08-10 01:42:03.500 223 12570.95 136.82 54511.12 88888.00 2016-08-10 01:42:03.625 223 12570.92 136.82 54511.10 88888.00 2016-08-10 01:42:03.750 223 12570.95 136.85 54511.10 88888.00 2016-08-10 01:42:03.875 223 12570.92 136.85 54511.12 88888.00 2016-08-10 01:42:04.000 223 12570.90 136.82 54511.07 88888.00 2016-08-10 01:42:04.125 223 12570.92 136.82 54511.07 88888.00 2016-08-10 01:42:04.250 223 12570.90 136.85 54511.12 88888.00 2016-08-10 01:42:04.375 223 12570.98 136.90 54511.12 88888.00 2016-08-10 01:42:04.500 223 12570.98 136.88 54511.10 88888.00 2016-08-10 01:42:04.625 223 12571.00 136.88 54511.10 88888.00 2016-08-10 01:42:04.750 223 12571.00 136.90 54511.12 88888.00 2016-08-10 01:42:04.875 223 12571.00 136.93 54511.10 88888.00 2016-08-10 01:42:05.000 223 12571.00 136.93 54511.10 88888.00 2016-08-10 01:42:05.125 223 12570.98 136.93 54511.10 88888.00 2016-08-10 01:42:05.250 223 12570.95 136.93 54511.10 88888.00 2016-08-10 01:42:05.375 223 12570.98 136.95 54511.10 88888.00 2016-08-10 01:42:05.500 223 12571.00 136.97 54511.07 88888.00 2016-08-10 01:42:05.625 223 12571.08 136.95 54511.10 88888.00 2016-08-10 01:42:05.750 223 12571.02 136.95 54511.12 88888.00 2016-08-10 01:42:05.875 223 12570.90 137.00 54511.10 88888.00 2016-08-10 01:42:06.000 223 12570.85 137.00 54511.05 88888.00 2016-08-10 01:42:06.125 223 12570.90 136.95 54511.05 88888.00 2016-08-10 01:42:06.250 223 12570.88 136.95 54511.07 88888.00 2016-08-10 01:42:06.375 223 12570.95 136.97 54511.07 88888.00 2016-08-10 01:42:06.500 223 12571.00 137.00 54511.07 88888.00 2016-08-10 01:42:06.625 223 12571.02 136.97 54511.07 88888.00 2016-08-10 01:42:06.750 223 12571.00 137.00 54511.07 88888.00 2016-08-10 01:42:06.875 223 12570.98 136.97 54511.05 88888.00 2016-08-10 01:42:07.000 223 12570.95 137.00 54511.05 88888.00 2016-08-10 01:42:07.125 223 12570.88 137.00 54511.05 88888.00 2016-08-10 01:42:07.250 223 12570.85 137.03 54511.05 88888.00 2016-08-10 01:42:07.375 223 12570.92 137.07 54511.05 88888.00 2016-08-10 01:42:07.500 223 12570.92 137.07 54511.05 88888.00 2016-08-10 01:42:07.625 223 12570.92 137.05 54511.05 88888.00 2016-08-10 01:42:07.750 223 12570.95 137.12 54511.05 88888.00 2016-08-10 01:42:07.875 223 12571.02 137.12 54511.07 88888.00 2016-08-10 01:42:08.000 223 12570.98 137.10 54511.07 88888.00 2016-08-10 01:42:08.125 223 12570.88 137.10 54511.05 88888.00 2016-08-10 01:42:08.250 223 12570.83 137.12 54511.05 88888.00 2016-08-10 01:42:08.375 223 12570.85 137.15 54511.07 88888.00 2016-08-10 01:42:08.500 223 12570.92 137.12 54511.07 88888.00 2016-08-10 01:42:08.625 223 12570.95 137.10 54511.03 88888.00 2016-08-10 01:42:08.750 223 12570.95 137.12 54511.03 88888.00 2016-08-10 01:42:08.875 223 12570.95 137.10 54511.03 88888.00 2016-08-10 01:42:09.000 223 12570.95 137.10 54511.00 88888.00 2016-08-10 01:42:09.125 223 12570.90 137.07 54511.03 88888.00 2016-08-10 01:42:09.250 223 12570.85 136.95 54511.03 88888.00 2016-08-10 01:42:09.375 223 12570.95 136.88 54511.03 88888.00 2016-08-10 01:42:09.500 223 12570.92 136.93 54511.03 88888.00 2016-08-10 01:42:09.625 223 12570.90 137.03 54511.00 88888.00 2016-08-10 01:42:09.750 223 12570.85 137.05 54511.00 88888.00 2016-08-10 01:42:09.875 223 12570.90 137.07 54511.00 88888.00 2016-08-10 01:42:10.000 223 12570.92 137.05 54511.00 88888.00 2016-08-10 01:42:10.125 223 12570.90 137.03 54511.00 88888.00 2016-08-10 01:42:10.250 223 12570.88 137.05 54511.00 88888.00 2016-08-10 01:42:10.375 223 12570.90 137.10 54511.00 88888.00 2016-08-10 01:42:10.500 223 12570.95 137.15 54511.03 88888.00 2016-08-10 01:42:10.625 223 12570.95 137.18 54510.97 88888.00 2016-08-10 01:42:10.750 223 12570.92 137.15 54510.95 88888.00 2016-08-10 01:42:10.875 223 12570.92 137.18 54510.97 88888.00 2016-08-10 01:42:11.000 223 12571.00 137.15 54510.97 88888.00 2016-08-10 01:42:11.125 223 12571.02 137.18 54511.03 88888.00 2016-08-10 01:42:11.250 223 12570.95 137.15 54511.03 88888.00 2016-08-10 01:42:11.375 223 12570.92 137.15 54511.00 88888.00 2016-08-10 01:42:11.500 223 12570.88 137.12 54510.97 88888.00 2016-08-10 01:42:11.625 223 12570.95 137.15 54510.95 88888.00 2016-08-10 01:42:11.750 223 12571.02 137.15 54510.95 88888.00 2016-08-10 01:42:11.875 223 12570.98 137.15 54510.95 88888.00 2016-08-10 01:42:12.000 223 12570.90 137.18 54510.95 88888.00 2016-08-10 01:42:12.125 223 12570.95 137.18 54510.97 88888.00 2016-08-10 01:42:12.250 223 12570.92 137.18 54510.95 88888.00 2016-08-10 01:42:12.375 223 12570.92 137.18 54510.97 88888.00 2016-08-10 01:42:12.500 223 12570.92 137.20 54511.00 88888.00 2016-08-10 01:42:12.625 223 12570.98 137.22 54510.97 88888.00 2016-08-10 01:42:12.750 223 12570.95 137.20 54510.95 88888.00 2016-08-10 01:42:12.875 223 12570.92 137.20 54510.95 88888.00 2016-08-10 01:42:13.000 223 12570.88 137.20 54510.95 88888.00 2016-08-10 01:42:13.125 223 12570.85 137.22 54510.93 88888.00 2016-08-10 01:42:13.250 223 12570.88 137.22 54510.93 88888.00 2016-08-10 01:42:13.375 223 12570.92 137.22 54510.95 88888.00 2016-08-10 01:42:13.500 223 12570.98 137.22 54510.95 88888.00 2016-08-10 01:42:13.625 223 12570.98 137.25 54510.93 88888.00 2016-08-10 01:42:13.750 223 12570.95 137.22 54510.95 88888.00 2016-08-10 01:42:13.875 223 12570.90 137.22 54510.93 88888.00 2016-08-10 01:42:14.000 223 12570.90 137.18 54510.90 88888.00 2016-08-10 01:42:14.125 223 12570.88 137.20 54510.90 88888.00 2016-08-10 01:42:14.250 223 12570.88 137.22 54510.93 88888.00 2016-08-10 01:42:14.375 223 12570.90 137.22 54510.93 88888.00 2016-08-10 01:42:14.500 223 12570.90 137.25 54510.90 88888.00 2016-08-10 01:42:14.625 223 12570.98 137.32 54510.93 88888.00 2016-08-10 01:42:14.750 223 12571.08 137.30 54510.90 88888.00 2016-08-10 01:42:14.875 223 12571.02 137.25 54510.90 88888.00 2016-08-10 01:42:15.000 223 12570.98 137.25 54510.88 88888.00 2016-08-10 01:42:15.125 223 12570.92 137.28 54510.90 88888.00 2016-08-10 01:42:15.250 223 12570.98 137.28 54510.93 88888.00 2016-08-10 01:42:15.375 223 12571.08 137.28 54510.95 88888.00 2016-08-10 01:42:15.500 223 12571.02 137.25 54510.95 88888.00 2016-08-10 01:42:15.625 223 12571.00 137.25 54510.93 88888.00 2016-08-10 01:42:15.750 223 12570.98 137.28 54510.93 88888.00 2016-08-10 01:42:15.875 223 12570.92 137.25 54510.93 88888.00 2016-08-10 01:42:16.000 223 12570.88 137.22 54510.88 88888.00 2016-08-10 01:42:16.125 223 12570.88 137.22 54510.90 88888.00 2016-08-10 01:42:16.250 223 12570.88 137.20 54510.90 88888.00 2016-08-10 01:42:16.375 223 12570.88 137.22 54510.93 88888.00 2016-08-10 01:42:16.500 223 12570.85 137.25 54510.90 88888.00 2016-08-10 01:42:16.625 223 12570.90 137.25 54510.90 88888.00 2016-08-10 01:42:16.750 223 12570.98 137.25 54510.90 88888.00 2016-08-10 01:42:16.875 223 12571.00 137.30 54510.93 88888.00 2016-08-10 01:42:17.000 223 12571.02 137.30 54510.90 88888.00 2016-08-10 01:42:17.125 223 12571.02 137.28 54510.88 88888.00 2016-08-10 01:42:17.250 223 12571.00 137.22 54510.85 88888.00 2016-08-10 01:42:17.375 223 12571.08 137.25 54510.85 88888.00 2016-08-10 01:42:17.500 223 12571.05 137.28 54510.88 88888.00 2016-08-10 01:42:17.625 223 12570.98 137.25 54510.88 88888.00 2016-08-10 01:42:17.750 223 12570.95 137.28 54510.90 88888.00 2016-08-10 01:42:17.875 223 12570.98 137.30 54510.90 88888.00 2016-08-10 01:42:18.000 223 12571.00 137.28 54510.88 88888.00 2016-08-10 01:42:18.125 223 12571.02 137.25 54510.88 88888.00 2016-08-10 01:42:18.250 223 12571.00 137.25 54510.90 88888.00 2016-08-10 01:42:18.375 223 12571.00 137.30 54510.90 88888.00 2016-08-10 01:42:18.500 223 12570.98 137.25 54510.88 88888.00 2016-08-10 01:42:18.625 223 12571.08 137.30 54510.93 88888.00 2016-08-10 01:42:18.750 223 12571.12 137.32 54510.90 88888.00 2016-08-10 01:42:18.875 223 12571.05 137.28 54510.88 88888.00 2016-08-10 01:42:19.000 223 12571.02 137.28 54510.85 88888.00 2016-08-10 01:42:19.125 223 12571.00 137.28 54510.85 88888.00 2016-08-10 01:42:19.250 223 12571.00 137.28 54510.90 88888.00 2016-08-10 01:42:19.375 223 12571.05 137.28 54510.88 88888.00 2016-08-10 01:42:19.500 223 12571.05 137.30 54510.88 88888.00 2016-08-10 01:42:19.625 223 12571.08 137.30 54510.88 88888.00 2016-08-10 01:42:19.750 223 12571.12 137.32 54510.90 88888.00 2016-08-10 01:42:19.875 223 12571.10 137.30 54510.90 88888.00 2016-08-10 01:42:20.000 223 12571.10 137.30 54510.90 88888.00 2016-08-10 01:42:20.125 223 12571.10 137.30 54510.90 88888.00 2016-08-10 01:42:20.250 223 12571.05 137.20 54510.85 88888.00 2016-08-10 01:42:20.375 223 12571.02 137.22 54510.82 88888.00 2016-08-10 01:42:20.500 223 12571.02 137.25 54510.85 88888.00 2016-08-10 01:42:20.625 223 12571.05 137.28 54510.85 88888.00 2016-08-10 01:42:20.750 223 12571.02 137.25 54510.82 88888.00 2016-08-10 01:42:20.875 223 12571.02 137.25 54510.80 88888.00 2016-08-10 01:42:21.000 223 12571.02 137.28 54510.80 88888.00 2016-08-10 01:42:21.125 223 12571.00 137.30 54510.82 88888.00 2016-08-10 01:42:21.250 223 12570.98 137.30 54510.85 88888.00 2016-08-10 01:42:21.375 223 12571.02 137.30 54510.82 88888.00 2016-08-10 01:42:21.500 223 12571.05 137.28 54510.78 88888.00 2016-08-10 01:42:21.625 223 12571.08 137.28 54510.80 88888.00 2016-08-10 01:42:21.750 223 12571.02 137.28 54510.82 88888.00 2016-08-10 01:42:21.875 223 12570.98 137.30 54510.88 88888.00 2016-08-10 01:42:22.000 223 12571.05 137.25 54510.82 88888.00 2016-08-10 01:42:22.125 223 12571.17 137.22 54510.82 88888.00 2016-08-10 01:42:22.250 223 12571.12 137.25 54510.80 88888.00 2016-08-10 01:42:22.375 223 12571.10 137.32 54510.85 88888.00 2016-08-10 01:42:22.500 223 12571.08 137.30 54510.85 88888.00 2016-08-10 01:42:22.625 223 12571.12 137.30 54510.85 88888.00 2016-08-10 01:42:22.750 223 12571.12 137.28 54510.82 88888.00 2016-08-10 01:42:22.875 223 12571.10 137.30 54510.82 88888.00 2016-08-10 01:42:23.000 223 12571.08 137.30 54510.80 88888.00 2016-08-10 01:42:23.125 223 12571.12 137.30 54510.80 88888.00 2016-08-10 01:42:23.250 223 12571.12 137.25 54510.80 88888.00 2016-08-10 01:42:23.375 223 12571.17 137.25 54510.80 88888.00 2016-08-10 01:42:23.500 223 12571.15 137.25 54510.82 88888.00 2016-08-10 01:42:23.625 223 12571.10 137.25 54510.80 88888.00 2016-08-10 01:42:23.750 223 12571.15 137.25 54510.80 88888.00 2016-08-10 01:42:23.875 223 12571.17 137.28 54510.80 88888.00 2016-08-10 01:42:24.000 223 12571.17 137.28 54510.80 88888.00 2016-08-10 01:42:24.125 223 12571.12 137.28 54510.82 88888.00 2016-08-10 01:42:24.250 223 12571.05 137.25 54510.82 88888.00 2016-08-10 01:42:24.375 223 12571.10 137.25 54510.80 88888.00 2016-08-10 01:42:24.500 223 12571.17 137.25 54510.78 88888.00 2016-08-10 01:42:24.625 223 12571.17 137.25 54510.78 88888.00 2016-08-10 01:42:24.750 223 12571.15 137.28 54510.78 88888.00 2016-08-10 01:42:24.875 223 12571.10 137.28 54510.75 88888.00 2016-08-10 01:42:25.000 223 12571.12 137.25 54510.75 88888.00 2016-08-10 01:42:25.125 223 12571.15 137.25 54510.75 88888.00 2016-08-10 01:42:25.250 223 12571.10 137.30 54510.80 88888.00 2016-08-10 01:42:25.375 223 12571.17 137.30 54510.78 88888.00 2016-08-10 01:42:25.500 223 12571.17 137.30 54510.78 88888.00 2016-08-10 01:42:25.625 223 12571.20 137.28 54510.78 88888.00 2016-08-10 01:42:25.750 223 12571.17 137.28 54510.75 88888.00 2016-08-10 01:42:25.875 223 12571.17 137.25 54510.78 88888.00 2016-08-10 01:42:26.000 223 12571.20 137.25 54510.80 88888.00 2016-08-10 01:42:26.125 223 12571.23 137.28 54510.82 88888.00 2016-08-10 01:42:26.250 223 12571.17 137.25 54510.78 88888.00 2016-08-10 01:42:26.375 223 12571.20 137.25 54510.75 88888.00 2016-08-10 01:42:26.500 223 12571.25 137.25 54510.75 88888.00 2016-08-10 01:42:26.625 223 12571.25 137.25 54510.75 88888.00 2016-08-10 01:42:26.750 223 12571.25 137.28 54510.78 88888.00 2016-08-10 01:42:26.875 223 12571.23 137.28 54510.78 88888.00 2016-08-10 01:42:27.000 223 12571.25 137.30 54510.78 88888.00 2016-08-10 01:42:27.125 223 12571.30 137.30 54510.80 88888.00 2016-08-10 01:42:27.250 223 12571.27 137.20 54510.78 88888.00 2016-08-10 01:42:27.375 223 12571.23 137.18 54510.72 88888.00 2016-08-10 01:42:27.500 223 12571.23 137.20 54510.72 88888.00 2016-08-10 01:42:27.625 223 12571.20 137.25 54510.75 88888.00 2016-08-10 01:42:27.750 223 12571.20 137.25 54510.75 88888.00 2016-08-10 01:42:27.875 223 12571.20 137.22 54510.78 88888.00 2016-08-10 01:42:28.000 223 12571.23 137.25 54510.78 88888.00 2016-08-10 01:42:28.125 223 12571.25 137.25 54510.78 88888.00 2016-08-10 01:42:28.250 223 12571.23 137.20 54510.75 88888.00 2016-08-10 01:42:28.375 223 12571.23 137.20 54510.75 88888.00 2016-08-10 01:42:28.500 223 12571.27 137.20 54510.75 88888.00 2016-08-10 01:42:28.625 223 12571.27 137.20 54510.75 88888.00 2016-08-10 01:42:28.750 223 12571.33 137.20 54510.72 88888.00 2016-08-10 01:42:28.875 223 12571.35 137.22 54510.75 88888.00 2016-08-10 01:42:29.000 223 12571.30 137.22 54510.72 88888.00 2016-08-10 01:42:29.125 223 12571.27 137.20 54510.72 88888.00 2016-08-10 01:42:29.250 223 12571.27 137.20 54510.78 88888.00 2016-08-10 01:42:29.375 223 12571.35 137.22 54510.78 88888.00 2016-08-10 01:42:29.500 223 12571.27 137.25 54510.75 88888.00 2016-08-10 01:42:29.625 223 12571.25 137.22 54510.72 88888.00 2016-08-10 01:42:29.750 223 12571.25 137.18 54510.72 88888.00 2016-08-10 01:42:29.875 223 12571.25 137.20 54510.75 88888.00 2016-08-10 01:42:30.000 223 12571.25 137.15 54510.70 88888.00 2016-08-10 01:42:30.125 223 12571.27 137.15 54510.72 88888.00 2016-08-10 01:42:30.250 223 12571.27 137.18 54510.75 88888.00 2016-08-10 01:42:30.375 223 12571.35 137.22 54510.75 88888.00 2016-08-10 01:42:30.500 223 12571.38 137.22 54510.75 88888.00 2016-08-10 01:42:30.625 223 12571.33 137.22 54510.75 88888.00 2016-08-10 01:42:30.750 223 12571.33 137.25 54510.75 88888.00 2016-08-10 01:42:30.875 223 12571.30 137.25 54510.75 88888.00 2016-08-10 01:42:31.000 223 12571.33 137.20 54510.72 88888.00 2016-08-10 01:42:31.125 223 12571.27 137.12 54510.70 88888.00 2016-08-10 01:42:31.250 223 12571.25 137.18 54510.70 88888.00 2016-08-10 01:42:31.375 223 12571.27 137.20 54510.70 88888.00 2016-08-10 01:42:31.500 223 12571.38 137.22 54510.70 88888.00 2016-08-10 01:42:31.625 223 12571.40 137.25 54510.75 88888.00 2016-08-10 01:42:31.750 223 12571.38 137.25 54510.75 88888.00 2016-08-10 01:42:31.875 223 12571.40 137.22 54510.75 88888.00 2016-08-10 01:42:32.000 223 12571.42 137.25 54510.75 88888.00 2016-08-10 01:42:32.125 223 12571.35 137.20 54510.75 88888.00 2016-08-10 01:42:32.250 223 12571.27 137.18 54510.75 88888.00 2016-08-10 01:42:32.375 223 12571.30 137.18 54510.70 88888.00 2016-08-10 01:42:32.500 223 12571.27 137.20 54510.72 88888.00 2016-08-10 01:42:32.625 223 12571.30 137.15 54510.70 88888.00 2016-08-10 01:42:32.750 223 12571.38 137.15 54510.70 88888.00 2016-08-10 01:42:32.875 223 12571.35 137.18 54510.68 88888.00 2016-08-10 01:42:33.000 223 12571.35 137.18 54510.68 88888.00 2016-08-10 01:42:33.125 223 12571.35 137.20 54510.72 88888.00 2016-08-10 01:42:33.250 223 12571.33 137.20 54510.70 88888.00 2016-08-10 01:42:33.375 223 12571.35 137.20 54510.68 88888.00 2016-08-10 01:42:33.500 223 12571.40 137.22 54510.70 88888.00 2016-08-10 01:42:33.625 223 12571.40 137.18 54510.68 88888.00 2016-08-10 01:42:33.750 223 12571.38 137.15 54510.68 88888.00 2016-08-10 01:42:33.875 223 12571.38 137.12 54510.68 88888.00 2016-08-10 01:42:34.000 223 12571.35 137.12 54510.68 88888.00 2016-08-10 01:42:34.125 223 12571.40 137.18 54510.68 88888.00 2016-08-10 01:42:34.250 223 12571.42 137.18 54510.68 88888.00 2016-08-10 01:42:34.375 223 12571.50 137.20 54510.70 88888.00 2016-08-10 01:42:34.500 223 12571.48 137.22 54510.68 88888.00 2016-08-10 01:42:34.625 223 12571.42 137.22 54510.68 88888.00 2016-08-10 01:42:34.750 223 12571.40 137.20 54510.70 88888.00 2016-08-10 01:42:34.875 223 12571.42 137.18 54510.68 88888.00 2016-08-10 01:42:35.000 223 12571.42 137.20 54510.68 88888.00 2016-08-10 01:42:35.125 223 12571.40 137.18 54510.65 88888.00 2016-08-10 01:42:35.250 223 12571.33 137.12 54510.68 88888.00 2016-08-10 01:42:35.375 223 12571.42 137.15 54510.65 88888.00 2016-08-10 01:42:35.500 223 12571.48 137.18 54510.68 88888.00 2016-08-10 01:42:35.625 223 12571.50 137.18 54510.65 88888.00 2016-08-10 01:42:35.750 223 12571.58 137.22 54510.68 88888.00 2016-08-10 01:42:35.875 223 12571.55 137.25 54510.65 88888.00 2016-08-10 01:42:36.000 223 12571.50 137.20 54510.65 88888.00 2016-08-10 01:42:36.125 223 12571.45 137.20 54510.65 88888.00 2016-08-10 01:42:36.250 223 12571.42 137.18 54510.65 88888.00 2016-08-10 01:42:36.375 223 12571.50 137.22 54510.65 88888.00 2016-08-10 01:42:36.500 223 12571.58 137.22 54510.65 88888.00 2016-08-10 01:42:36.625 223 12571.60 137.25 54510.68 88888.00 2016-08-10 01:42:36.750 223 12571.62 137.22 54510.65 88888.00 2016-08-10 01:42:36.875 223 12571.60 137.18 54510.62 88888.00 2016-08-10 01:42:37.000 223 12571.58 137.18 54510.60 88888.00 2016-08-10 01:42:37.125 223 12571.60 137.20 54510.62 88888.00 2016-08-10 01:42:37.250 223 12571.55 137.20 54510.62 88888.00 2016-08-10 01:42:37.375 223 12571.55 137.20 54510.65 88888.00 2016-08-10 01:42:37.500 223 12571.52 137.20 54510.65 88888.00 2016-08-10 01:42:37.625 223 12571.58 137.15 54510.62 88888.00 2016-08-10 01:42:37.750 223 12571.58 137.12 54510.60 88888.00 2016-08-10 01:42:37.875 223 12571.60 137.18 54510.62 88888.00 2016-08-10 01:42:38.000 223 12571.65 137.15 54510.60 88888.00 2016-08-10 01:42:38.125 223 12571.67 137.18 54510.65 88888.00 2016-08-10 01:42:38.250 223 12571.60 137.12 54510.65 88888.00 2016-08-10 01:42:38.375 223 12571.67 137.12 54510.62 88888.00 2016-08-10 01:42:38.500 223 12571.70 137.15 54510.62 88888.00 2016-08-10 01:42:38.625 223 12571.70 137.15 54510.62 88888.00 2016-08-10 01:42:38.750 223 12571.67 137.15 54510.62 88888.00 2016-08-10 01:42:38.875 223 12571.67 137.18 54510.60 88888.00 2016-08-10 01:42:39.000 223 12571.73 137.18 54510.62 88888.00 2016-08-10 01:42:39.125 223 12571.70 137.15 54510.65 88888.00 2016-08-10 01:42:39.250 223 12571.62 137.12 54510.65 88888.00 2016-08-10 01:42:39.375 223 12571.65 137.15 54510.62 88888.00 2016-08-10 01:42:39.500 223 12571.75 137.18 54510.62 88888.00 2016-08-10 01:42:39.625 223 12571.77 137.15 54510.60 88888.00 2016-08-10 01:42:39.750 223 12571.75 137.12 54510.60 88888.00 2016-08-10 01:42:39.875 223 12571.70 137.12 54510.62 88888.00 2016-08-10 01:42:40.000 223 12571.75 137.10 54510.60 88888.00 2016-08-10 01:42:40.125 223 12571.80 137.10 54510.60 88888.00 2016-08-10 01:42:40.250 223 12571.75 137.10 54510.62 88888.00 2016-08-10 01:42:40.375 223 12571.75 137.12 54510.60 88888.00 2016-08-10 01:42:40.500 223 12571.75 137.12 54510.60 88888.00 2016-08-10 01:42:40.625 223 12571.73 137.15 54510.62 88888.00 2016-08-10 01:42:40.750 223 12571.70 137.15 54510.65 88888.00 2016-08-10 01:42:40.875 223 12571.73 137.15 54510.65 88888.00 2016-08-10 01:42:41.000 223 12571.75 137.12 54510.62 88888.00 2016-08-10 01:42:41.125 223 12571.70 137.10 54510.62 88888.00 2016-08-10 01:42:41.250 223 12571.73 137.12 54510.60 88888.00 2016-08-10 01:42:41.375 223 12571.80 137.12 54510.62 88888.00 2016-08-10 01:42:41.500 223 12571.83 137.07 54510.62 88888.00 2016-08-10 01:42:41.625 223 12571.80 137.07 54510.60 88888.00 2016-08-10 01:42:41.750 223 12571.77 137.07 54510.55 88888.00 2016-08-10 01:42:41.875 223 12571.83 137.07 54510.55 88888.00 2016-08-10 01:42:42.000 223 12571.80 137.10 54510.57 88888.00 2016-08-10 01:42:42.125 223 12571.83 137.10 54510.60 88888.00 2016-08-10 01:42:42.250 223 12571.83 137.05 54510.60 88888.00 2016-08-10 01:42:42.375 223 12571.88 137.05 54510.57 88888.00 2016-08-10 01:42:42.500 223 12571.90 137.10 54510.60 88888.00 2016-08-10 01:42:42.625 223 12571.88 137.07 54510.57 88888.00 2016-08-10 01:42:42.750 223 12571.85 137.05 54510.57 88888.00 2016-08-10 01:42:42.875 223 12571.85 137.07 54510.55 88888.00 2016-08-10 01:42:43.000 223 12571.85 137.07 54510.55 88888.00 2016-08-10 01:42:43.125 223 12571.85 137.07 54510.57 88888.00 2016-08-10 01:42:43.250 223 12571.80 137.05 54510.55 88888.00 2016-08-10 01:42:43.375 223 12571.88 137.05 54510.55 88888.00 2016-08-10 01:42:43.500 223 12571.92 137.05 54510.55 88888.00 2016-08-10 01:42:43.625 223 12571.95 137.07 54510.55 88888.00 2016-08-10 01:42:43.750 223 12571.88 137.07 54510.55 88888.00 2016-08-10 01:42:43.875 223 12571.83 137.07 54510.57 88888.00 2016-08-10 01:42:44.000 223 12571.88 137.10 54510.55 88888.00 2016-08-10 01:42:44.125 223 12571.92 137.10 54510.55 88888.00 2016-08-10 01:42:44.250 223 12571.85 137.05 54510.50 88888.00 2016-08-10 01:42:44.375 223 12571.90 137.03 54510.50 88888.00 2016-08-10 01:42:44.500 223 12571.98 137.05 54510.55 88888.00 2016-08-10 01:42:44.625 223 12572.00 137.07 54510.57 88888.00 2016-08-10 01:42:44.750 223 12571.95 137.10 54510.62 88888.00 2016-08-10 01:42:44.875 223 12571.95 137.07 54510.60 88888.00 2016-08-10 01:42:45.000 223 12571.98 137.05 54510.55 88888.00 2016-08-10 01:42:45.125 223 12571.98 137.05 54510.53 88888.00 2016-08-10 01:42:45.250 223 12571.98 137.03 54510.55 88888.00 2016-08-10 01:42:45.375 223 12572.05 137.03 54510.55 88888.00 2016-08-10 01:42:45.500 223 12572.05 137.05 54510.55 88888.00 2016-08-10 01:42:45.625 223 12572.00 137.03 54510.47 88888.00 2016-08-10 01:42:45.750 223 12572.02 137.03 54510.50 88888.00 2016-08-10 01:42:45.875 223 12572.05 137.05 54510.53 88888.00 2016-08-10 01:42:46.000 223 12572.02 137.03 54510.53 88888.00 2016-08-10 01:42:46.125 223 12572.00 137.05 54510.53 88888.00 2016-08-10 01:42:46.250 223 12572.00 137.05 54510.50 88888.00 2016-08-10 01:42:46.375 223 12572.02 137.05 54510.50 88888.00 2016-08-10 01:42:46.500 223 12572.00 137.05 54510.50 88888.00 2016-08-10 01:42:46.625 223 12572.08 137.05 54510.50 88888.00 2016-08-10 01:42:46.750 223 12572.10 137.07 54510.53 88888.00 2016-08-10 01:42:46.875 223 12572.10 137.05 54510.53 88888.00 2016-08-10 01:42:47.000 223 12572.05 137.03 54510.53 88888.00 2016-08-10 01:42:47.125 223 12572.05 137.05 54510.53 88888.00 2016-08-10 01:42:47.250 223 12572.00 137.07 54510.55 88888.00 2016-08-10 01:42:47.375 223 12572.02 137.07 54510.53 88888.00 2016-08-10 01:42:47.500 223 12572.08 137.10 54510.50 88888.00 2016-08-10 01:42:47.625 223 12572.10 137.07 54510.50 88888.00 2016-08-10 01:42:47.750 223 12572.10 137.10 54510.50 88888.00 2016-08-10 01:42:47.875 223 12572.15 137.05 54510.50 88888.00 2016-08-10 01:42:48.000 223 12572.23 137.05 54510.47 88888.00 2016-08-10 01:42:48.125 223 12572.20 137.05 54510.50 88888.00 2016-08-10 01:42:48.250 223 12572.15 137.05 54510.50 88888.00 2016-08-10 01:42:48.375 223 12572.15 137.07 54510.50 88888.00 2016-08-10 01:42:48.500 223 12572.17 137.10 54510.47 88888.00 2016-08-10 01:42:48.625 223 12572.20 137.07 54510.47 88888.00 2016-08-10 01:42:48.750 223 12572.23 137.07 54510.47 88888.00 2016-08-10 01:42:48.875 223 12572.17 137.10 54510.47 88888.00 2016-08-10 01:42:49.000 223 12572.15 137.10 54510.47 88888.00 2016-08-10 01:42:49.125 223 12572.12 137.12 54510.47 88888.00 2016-08-10 01:42:49.250 223 12572.10 137.12 54510.47 88888.00 2016-08-10 01:42:49.375 223 12572.17 137.15 54510.45 88888.00 2016-08-10 01:42:49.500 223 12572.20 137.10 54510.45 88888.00 2016-08-10 01:42:49.625 223 12572.23 137.10 54510.45 88888.00 2016-08-10 01:42:49.750 223 12572.25 137.07 54510.45 88888.00 2016-08-10 01:42:49.875 223 12572.25 137.07 54510.47 88888.00 2016-08-10 01:42:50.000 223 12572.25 137.07 54510.47 88888.00 2016-08-10 01:42:50.125 223 12572.25 137.07 54510.43 88888.00 2016-08-10 01:42:50.250 223 12572.20 137.10 54510.40 88888.00 2016-08-10 01:42:50.375 223 12572.23 137.12 54510.40 88888.00 2016-08-10 01:42:50.500 223 12572.25 137.15 54510.40 88888.00 2016-08-10 01:42:50.625 223 12572.27 137.12 54510.40 88888.00 2016-08-10 01:42:50.750 223 12572.27 137.10 54510.40 88888.00 2016-08-10 01:42:50.875 223 12572.30 137.12 54510.38 88888.00 2016-08-10 01:42:51.000 223 12572.25 137.12 54510.38 88888.00 2016-08-10 01:42:51.125 223 12572.30 137.15 54510.43 88888.00 2016-08-10 01:42:51.250 223 12572.35 137.18 54510.45 88888.00 2016-08-10 01:42:51.375 223 12572.35 137.18 54510.45 88888.00 2016-08-10 01:42:51.500 223 12572.40 137.15 54510.43 88888.00 2016-08-10 01:42:51.625 223 12572.40 137.15 54510.40 88888.00 2016-08-10 01:42:51.750 223 12572.40 137.15 54510.43 88888.00 2016-08-10 01:42:51.875 223 12572.30 137.10 54510.38 88888.00 2016-08-10 01:42:52.000 223 12572.30 137.12 54510.38 88888.00 2016-08-10 01:42:52.125 223 12572.35 137.10 54510.38 88888.00 2016-08-10 01:42:52.250 223 12572.38 137.10 54510.38 88888.00 2016-08-10 01:42:52.375 223 12572.45 137.15 54510.38 88888.00 2016-08-10 01:42:52.500 223 12572.40 137.18 54510.40 88888.00 2016-08-10 01:42:52.625 223 12572.40 137.20 54510.43 88888.00 2016-08-10 01:42:52.750 223 12572.38 137.18 54510.40 88888.00 2016-08-10 01:42:52.875 223 12572.42 137.15 54510.40 88888.00 2016-08-10 01:42:53.000 223 12572.52 137.15 54510.35 88888.00 2016-08-10 01:42:53.125 223 12572.58 137.15 54510.35 88888.00 2016-08-10 01:42:53.250 223 12572.50 137.15 54510.35 88888.00 2016-08-10 01:42:53.375 223 12572.62 137.15 54510.35 88888.00 2016-08-10 01:42:53.500 223 12572.62 137.12 54510.32 88888.00 2016-08-10 01:42:53.625 223 12572.55 137.12 54510.32 88888.00 2016-08-10 01:42:53.750 223 12572.58 137.12 54510.30 88888.00 2016-08-10 01:42:53.875 223 12572.58 137.15 54510.32 88888.00 2016-08-10 01:42:54.000 223 12572.58 137.18 54510.35 88888.00 2016-08-10 01:42:54.125 223 12572.62 137.18 54510.38 88888.00 2016-08-10 01:42:54.250 223 12572.62 137.12 54510.40 88888.00 2016-08-10 01:42:54.375 223 12572.62 137.18 54510.40 88888.00 2016-08-10 01:42:54.500 223 12572.60 137.20 54510.40 88888.00 2016-08-10 01:42:54.625 223 12572.60 137.22 54510.38 88888.00 2016-08-10 01:42:54.750 223 12572.67 137.20 54510.35 88888.00 2016-08-10 01:42:54.875 223 12572.73 137.15 54510.32 88888.00 2016-08-10 01:42:55.000 223 12572.77 137.15 54510.32 88888.00 2016-08-10 01:42:55.125 223 12572.77 137.20 54510.35 88888.00 2016-08-10 01:42:55.250 223 12572.80 137.18 54510.40 88888.00 2016-08-10 01:42:55.375 223 12572.77 137.18 54510.40 88888.00 2016-08-10 01:42:55.500 223 12572.75 137.18 54510.38 88888.00 2016-08-10 01:42:55.625 223 12572.75 137.20 54510.35 88888.00 2016-08-10 01:42:55.750 223 12572.75 137.20 54510.32 88888.00 2016-08-10 01:42:55.875 223 12572.75 137.20 54510.32 88888.00 2016-08-10 01:42:56.000 223 12572.77 137.20 54510.30 88888.00 2016-08-10 01:42:56.125 223 12572.83 137.20 54510.32 88888.00 2016-08-10 01:42:56.250 223 12572.85 137.20 54510.32 88888.00 2016-08-10 01:42:56.375 223 12572.80 137.22 54510.32 88888.00 2016-08-10 01:42:56.500 223 12572.80 137.22 54510.32 88888.00 2016-08-10 01:42:56.625 223 12572.80 137.25 54510.35 88888.00 2016-08-10 01:42:56.750 223 12572.80 137.28 54510.38 88888.00 2016-08-10 01:42:56.875 223 12572.77 137.25 54510.32 88888.00 2016-08-10 01:42:57.000 223 12572.83 137.28 54510.28 88888.00 2016-08-10 01:42:57.125 223 12572.80 137.25 54510.30 88888.00 2016-08-10 01:42:57.250 223 12572.70 137.20 54510.30 88888.00 2016-08-10 01:42:57.375 223 12572.77 137.25 54510.32 88888.00 2016-08-10 01:42:57.500 223 12572.85 137.28 54510.32 88888.00 2016-08-10 01:42:57.625 223 12572.80 137.22 54510.30 88888.00 2016-08-10 01:42:57.750 223 12572.77 137.22 54510.30 88888.00 2016-08-10 01:42:57.875 223 12572.83 137.25 54510.32 88888.00 2016-08-10 01:42:58.000 223 12572.90 137.28 54510.30 88888.00 2016-08-10 01:42:58.125 223 12572.92 137.28 54510.30 88888.00 2016-08-10 01:42:58.250 223 12572.90 137.25 54510.28 88888.00 2016-08-10 01:42:58.375 223 12572.95 137.28 54510.28 88888.00 2016-08-10 01:42:58.500 223 12572.90 137.25 54510.28 88888.00 2016-08-10 01:42:58.625 223 12572.88 137.28 54510.28 88888.00 2016-08-10 01:42:58.750 223 12572.90 137.28 54510.25 88888.00 2016-08-10 01:42:58.875 223 12572.95 137.25 54510.28 88888.00 2016-08-10 01:42:59.000 223 12572.95 137.25 54510.25 88888.00 2016-08-10 01:42:59.125 223 12573.00 137.25 54510.25 88888.00 2016-08-10 01:42:59.250 223 12573.05 137.28 54510.25 88888.00 2016-08-10 01:42:59.375 223 12573.02 137.28 54510.28 88888.00 2016-08-10 01:42:59.500 223 12572.98 137.28 54510.28 88888.00 2016-08-10 01:42:59.625 223 12572.98 137.30 54510.25 88888.00 2016-08-10 01:42:59.750 223 12573.02 137.32 54510.25 88888.00 2016-08-10 01:42:59.875 223 12573.00 137.30 54510.25 88888.00 2016-08-10 01:43:00.000 223 12573.02 137.30 54510.22 88888.00 2016-08-10 01:43:00.125 223 12573.05 137.32 54510.22 88888.00 2016-08-10 01:43:00.250 223 12573.08 137.30 54510.22 88888.00 2016-08-10 01:43:00.375 223 12573.08 137.30 54510.22 88888.00 2016-08-10 01:43:00.500 223 12573.02 137.28 54510.22 88888.00 2016-08-10 01:43:00.625 223 12573.05 137.30 54510.22 88888.00 2016-08-10 01:43:00.750 223 12573.10 137.30 54510.22 88888.00 2016-08-10 01:43:00.875 223 12573.10 137.30 54510.25 88888.00 2016-08-10 01:43:01.000 223 12573.10 137.28 54510.22 88888.00 2016-08-10 01:43:01.125 223 12573.08 137.30 54510.20 88888.00 2016-08-10 01:43:01.250 223 12573.05 137.30 54510.20 88888.00 2016-08-10 01:43:01.375 223 12573.05 137.28 54510.18 88888.00 2016-08-10 01:43:01.500 223 12573.05 137.28 54510.18 88888.00 2016-08-10 01:43:01.625 223 12573.17 137.28 54510.15 88888.00 2016-08-10 01:43:01.750 223 12573.15 137.28 54510.18 88888.00 2016-08-10 01:43:01.875 223 12573.10 137.30 54510.18 88888.00 2016-08-10 01:43:02.000 223 12573.10 137.32 54510.20 88888.00 2016-08-10 01:43:02.125 223 12573.15 137.35 54510.25 88888.00 2016-08-10 01:43:02.250 223 12573.12 137.32 54510.22 88888.00 2016-08-10 01:43:02.375 223 12573.15 137.35 54510.20 88888.00 2016-08-10 01:43:02.500 223 12573.15 137.35 54510.20 88888.00 2016-08-10 01:43:02.625 223 12573.17 137.32 54510.20 88888.00 2016-08-10 01:43:02.750 223 12573.20 137.30 54510.20 88888.00 2016-08-10 01:43:02.875 223 12573.17 137.30 54510.20 88888.00 2016-08-10 01:43:03.000 223 12573.20 137.32 54510.20 88888.00 2016-08-10 01:43:03.125 223 12573.17 137.32 54510.20 88888.00 2016-08-10 01:43:03.250 223 12573.20 137.32 54510.22 88888.00 2016-08-10 01:43:03.375 223 12573.25 137.40 54510.22 88888.00 2016-08-10 01:43:03.500 223 12573.25 137.40 54510.25 88888.00 2016-08-10 01:43:03.625 223 12573.23 137.40 54510.25 88888.00 2016-08-10 01:43:03.750 223 12573.25 137.40 54510.22 88888.00 2016-08-10 01:43:03.875 223 12573.25 137.38 54510.22 88888.00 2016-08-10 01:43:04.000 223 12573.25 137.40 54510.20 88888.00 2016-08-10 01:43:04.125 223 12573.30 137.43 54510.18 88888.00 2016-08-10 01:43:04.250 223 12573.35 137.40 54510.18 88888.00 2016-08-10 01:43:04.375 223 12573.40 137.40 54510.18 88888.00 2016-08-10 01:43:04.500 223 12573.38 137.40 54510.20 88888.00 2016-08-10 01:43:04.625 223 12573.35 137.43 54510.22 88888.00 2016-08-10 01:43:04.750 223 12573.33 137.45 54510.20 88888.00 2016-08-10 01:43:04.875 223 12573.33 137.45 54510.18 88888.00 2016-08-10 01:43:05.000 223 12573.30 137.43 54510.18 88888.00 2016-08-10 01:43:05.125 223 12573.30 137.43 54510.18 88888.00 2016-08-10 01:43:05.250 223 12573.33 137.40 54510.20 88888.00 2016-08-10 01:43:05.375 223 12573.40 137.45 54510.20 88888.00 2016-08-10 01:43:05.500 223 12573.33 137.45 54510.18 88888.00 2016-08-10 01:43:05.625 223 12573.30 137.45 54510.18 88888.00 2016-08-10 01:43:05.750 223 12573.25 137.45 54510.18 88888.00 2016-08-10 01:43:05.875 223 12573.25 137.45 54510.15 88888.00 2016-08-10 01:43:06.000 223 12573.30 137.45 54510.15 88888.00 2016-08-10 01:43:06.125 223 12573.35 137.47 54510.20 88888.00 2016-08-10 01:43:06.250 223 12573.35 137.50 54510.20 88888.00 2016-08-10 01:43:06.375 223 12573.38 137.50 54510.18 88888.00 2016-08-10 01:43:06.500 223 12573.35 137.47 54510.15 88888.00 2016-08-10 01:43:06.625 223 12573.35 137.47 54510.15 88888.00 2016-08-10 01:43:06.750 223 12573.35 137.47 54510.15 88888.00 2016-08-10 01:43:06.875 223 12573.42 137.50 54510.18 88888.00 2016-08-10 01:43:07.000 223 12573.48 137.50 54510.15 88888.00 2016-08-10 01:43:07.125 223 12573.38 137.53 54510.18 88888.00 2016-08-10 01:43:07.250 223 12573.30 137.50 54510.15 88888.00 2016-08-10 01:43:07.375 223 12573.35 137.50 54510.15 88888.00 2016-08-10 01:43:07.500 223 12573.38 137.50 54510.12 88888.00 2016-08-10 01:43:07.625 223 12573.38 137.50 54510.10 88888.00 2016-08-10 01:43:07.750 223 12573.35 137.50 54510.10 88888.00 2016-08-10 01:43:07.875 223 12573.40 137.47 54510.10 88888.00 2016-08-10 01:43:08.000 223 12573.40 137.45 54510.12 88888.00 2016-08-10 01:43:08.125 223 12573.42 137.45 54510.12 88888.00 2016-08-10 01:43:08.250 223 12573.40 137.47 54510.15 88888.00 2016-08-10 01:43:08.375 223 12573.45 137.50 54510.18 88888.00 2016-08-10 01:43:08.500 223 12573.45 137.50 54510.20 88888.00 2016-08-10 01:43:08.625 223 12573.42 137.50 54510.18 88888.00 2016-08-10 01:43:08.750 223 12573.42 137.53 54510.15 88888.00 2016-08-10 01:43:08.875 223 12573.48 137.53 54510.12 88888.00 2016-08-10 01:43:09.000 223 12573.52 137.50 54510.07 88888.00 2016-08-10 01:43:09.125 223 12573.55 137.53 54510.12 88888.00 2016-08-10 01:43:09.250 223 12573.55 137.50 54510.15 88888.00 2016-08-10 01:43:09.375 223 12573.55 137.53 54510.12 88888.00 2016-08-10 01:43:09.500 223 12573.55 137.53 54510.12 88888.00 2016-08-10 01:43:09.625 223 12573.58 137.55 54510.12 88888.00 2016-08-10 01:43:09.750 223 12573.58 137.53 54510.12 88888.00 2016-08-10 01:43:09.875 223 12573.58 137.53 54510.10 88888.00 2016-08-10 01:43:10.000 223 12573.60 137.50 54510.10 88888.00 2016-08-10 01:43:10.125 223 12573.58 137.53 54510.10 88888.00 2016-08-10 01:43:10.250 223 12573.55 137.50 54510.10 88888.00 2016-08-10 01:43:10.375 223 12573.60 137.53 54510.10 88888.00 2016-08-10 01:43:10.500 223 12573.58 137.53 54510.05 88888.00 2016-08-10 01:43:10.625 223 12573.62 137.53 54510.07 88888.00 2016-08-10 01:43:10.750 223 12573.65 137.55 54510.10 88888.00 2016-08-10 01:43:10.875 223 12573.65 137.57 54510.10 88888.00 2016-08-10 01:43:11.000 223 12573.62 137.55 54510.07 88888.00 2016-08-10 01:43:11.125 223 12573.62 137.53 54510.05 88888.00 2016-08-10 01:43:11.250 223 12573.62 137.50 54510.07 88888.00 2016-08-10 01:43:11.375 223 12573.67 137.53 54510.07 88888.00 2016-08-10 01:43:11.500 223 12573.70 137.55 54510.07 88888.00 2016-08-10 01:43:11.625 223 12573.75 137.55 54510.05 88888.00 2016-08-10 01:43:11.750 223 12573.73 137.55 54510.05 88888.00 2016-08-10 01:43:11.875 223 12573.73 137.55 54510.10 88888.00 2016-08-10 01:43:12.000 223 12573.73 137.55 54510.10 88888.00 2016-08-10 01:43:12.125 223 12573.75 137.57 54510.10 88888.00 2016-08-10 01:43:12.250 223 12573.70 137.50 54510.07 88888.00 2016-08-10 01:43:12.375 223 12573.75 137.50 54510.05 88888.00 2016-08-10 01:43:12.500 223 12573.73 137.53 54510.05 88888.00 2016-08-10 01:43:12.625 223 12573.73 137.53 54510.05 88888.00 2016-08-10 01:43:12.750 223 12573.77 137.55 54510.07 88888.00 2016-08-10 01:43:12.875 223 12573.70 137.55 54510.07 88888.00 2016-08-10 01:43:13.000 223 12573.65 137.55 54510.05 88888.00 2016-08-10 01:43:13.125 223 12573.70 137.57 54510.07 88888.00 2016-08-10 01:43:13.250 223 12573.73 137.57 54510.05 88888.00 2016-08-10 01:43:13.375 223 12573.73 137.57 54510.07 88888.00 2016-08-10 01:43:13.500 223 12573.70 137.55 54510.05 88888.00 2016-08-10 01:43:13.625 223 12573.65 137.55 54510.05 88888.00 2016-08-10 01:43:13.750 223 12573.73 137.55 54510.05 88888.00 2016-08-10 01:43:13.875 223 12573.73 137.55 54510.05 88888.00 2016-08-10 01:43:14.000 223 12573.77 137.57 54510.05 88888.00 2016-08-10 01:43:14.125 223 12573.85 137.57 54510.07 88888.00 2016-08-10 01:43:14.250 223 12573.88 137.55 54510.07 88888.00 2016-08-10 01:43:14.375 223 12573.90 137.57 54510.07 88888.00 2016-08-10 01:43:14.500 223 12573.88 137.57 54510.07 88888.00 2016-08-10 01:43:14.625 223 12573.80 137.60 54510.05 88888.00 2016-08-10 01:43:14.750 223 12573.73 137.60 54510.05 88888.00 2016-08-10 01:43:14.875 223 12573.77 137.60 54510.05 88888.00 2016-08-10 01:43:15.000 223 12573.85 137.60 54510.05 88888.00 2016-08-10 01:43:15.125 223 12573.90 137.60 54510.05 88888.00 2016-08-10 01:43:15.250 223 12573.85 137.60 54510.07 88888.00 2016-08-10 01:43:15.375 223 12573.90 137.57 54510.07 88888.00 2016-08-10 01:43:15.500 223 12573.92 137.57 54510.07 88888.00 2016-08-10 01:43:15.625 223 12573.92 137.60 54510.07 88888.00 2016-08-10 01:43:15.750 223 12573.88 137.62 54510.07 88888.00 2016-08-10 01:43:15.875 223 12573.88 137.62 54510.05 88888.00 2016-08-10 01:43:16.000 223 12573.92 137.60 54510.00 88888.00 2016-08-10 01:43:16.125 223 12574.02 137.60 54510.00 88888.00 2016-08-10 01:43:16.250 223 12574.02 137.55 54510.03 88888.00 2016-08-10 01:43:16.375 223 12573.98 137.57 54510.05 88888.00 2016-08-10 01:43:16.500 223 12573.95 137.60 54510.00 88888.00 2016-08-10 01:43:16.625 223 12574.00 137.60 54509.97 88888.00 2016-08-10 01:43:16.750 223 12574.02 137.57 54509.97 88888.00 2016-08-10 01:43:16.875 223 12573.98 137.60 54509.97 88888.00 2016-08-10 01:43:17.000 223 12573.92 137.62 54510.00 88888.00 2016-08-10 01:43:17.125 223 12573.98 137.62 54509.95 88888.00 2016-08-10 01:43:17.250 223 12574.02 137.62 54509.97 88888.00 2016-08-10 01:43:17.375 223 12574.10 137.60 54509.97 88888.00 2016-08-10 01:43:17.500 223 12574.05 137.60 54509.95 88888.00 2016-08-10 01:43:17.625 223 12574.02 137.60 54509.95 88888.00 2016-08-10 01:43:17.750 223 12574.05 137.60 54509.95 88888.00 2016-08-10 01:43:17.875 223 12574.12 137.60 54510.00 88888.00 2016-08-10 01:43:18.000 223 12574.12 137.57 54510.00 88888.00 2016-08-10 01:43:18.125 223 12574.08 137.60 54510.00 88888.00 2016-08-10 01:43:18.250 223 12574.02 137.60 54510.03 88888.00 2016-08-10 01:43:18.375 223 12574.02 137.60 54510.05 88888.00 2016-08-10 01:43:18.500 223 12574.02 137.62 54510.03 88888.00 2016-08-10 01:43:18.625 223 12574.05 137.60 54510.00 88888.00 2016-08-10 01:43:18.750 223 12574.15 137.60 54510.03 88888.00 2016-08-10 01:43:18.875 223 12574.20 137.62 54510.03 88888.00 2016-08-10 01:43:19.000 223 12574.20 137.65 54510.05 88888.00 2016-08-10 01:43:19.125 223 12574.25 137.65 54510.05 88888.00 2016-08-10 01:43:19.250 223 12574.17 137.57 54510.03 88888.00 2016-08-10 01:43:19.375 223 12574.23 137.55 54509.97 88888.00 2016-08-10 01:43:19.500 223 12574.23 137.57 54509.97 88888.00 2016-08-10 01:43:19.625 223 12574.27 137.62 54510.03 88888.00 2016-08-10 01:43:19.750 223 12574.27 137.65 54510.07 88888.00 2016-08-10 01:43:19.875 223 12574.30 137.65 54510.07 88888.00 2016-08-10 01:43:20.000 223 12574.27 137.65 54510.05 88888.00 2016-08-10 01:43:20.125 223 12574.27 137.62 54510.05 88888.00 2016-08-10 01:43:20.250 223 12574.27 137.57 54510.03 88888.00 2016-08-10 01:43:20.375 223 12574.30 137.57 54510.00 88888.00 2016-08-10 01:43:20.500 223 12574.23 137.57 54510.00 88888.00 2016-08-10 01:43:20.625 223 12574.23 137.57 54510.00 88888.00 2016-08-10 01:43:20.750 223 12574.23 137.57 54510.00 88888.00 2016-08-10 01:43:20.875 223 12574.17 137.57 54509.97 88888.00 2016-08-10 01:43:21.000 223 12574.15 137.57 54510.00 88888.00 2016-08-10 01:43:21.125 223 12574.23 137.60 54510.00 88888.00 2016-08-10 01:43:21.250 223 12574.27 137.57 54509.95 88888.00 2016-08-10 01:43:21.375 223 12574.30 137.57 54509.95 88888.00 2016-08-10 01:43:21.500 223 12574.35 137.57 54509.95 88888.00 2016-08-10 01:43:21.625 223 12574.38 137.57 54510.03 88888.00 2016-08-10 01:43:21.750 223 12574.42 137.60 54510.03 88888.00 2016-08-10 01:43:21.875 223 12574.38 137.57 54510.00 88888.00 2016-08-10 01:43:22.000 223 12574.38 137.60 54510.00 88888.00 2016-08-10 01:43:22.125 223 12574.45 137.57 54510.00 88888.00 2016-08-10 01:43:22.250 223 12574.42 137.57 54509.97 88888.00 2016-08-10 01:43:22.375 223 12574.48 137.60 54510.00 88888.00 2016-08-10 01:43:22.500 223 12574.45 137.62 54509.97 88888.00 2016-08-10 01:43:22.625 223 12574.40 137.62 54509.97 88888.00 2016-08-10 01:43:22.750 223 12574.42 137.62 54510.00 88888.00 2016-08-10 01:43:22.875 223 12574.42 137.62 54510.00 88888.00 2016-08-10 01:43:23.000 223 12574.45 137.62 54509.97 88888.00 2016-08-10 01:43:23.125 223 12574.48 137.60 54509.97 88888.00 2016-08-10 01:43:23.250 223 12574.40 137.57 54510.03 88888.00 2016-08-10 01:43:23.375 223 12574.48 137.62 54510.03 88888.00 2016-08-10 01:43:23.500 223 12574.55 137.65 54510.03 88888.00 2016-08-10 01:43:23.625 223 12574.58 137.68 54509.97 88888.00 2016-08-10 01:43:23.750 223 12574.45 137.62 54509.93 88888.00 2016-08-10 01:43:23.875 223 12574.42 137.57 54509.95 88888.00 2016-08-10 01:43:24.000 223 12574.45 137.60 54509.97 88888.00 2016-08-10 01:43:24.125 223 12574.45 137.60 54509.97 88888.00 2016-08-10 01:43:24.250 223 12574.52 137.62 54510.00 88888.00 2016-08-10 01:43:24.375 223 12574.58 137.62 54510.00 88888.00 2016-08-10 01:43:24.500 223 12574.52 137.62 54509.97 88888.00 2016-08-10 01:43:24.625 223 12574.55 137.65 54510.00 88888.00 2016-08-10 01:43:24.750 223 12574.62 137.62 54510.00 88888.00 2016-08-10 01:43:24.875 223 12574.67 137.62 54510.00 88888.00 2016-08-10 01:43:25.000 223 12574.65 137.60 54509.97 88888.00 2016-08-10 01:43:25.125 223 12574.58 137.60 54510.00 88888.00 2016-08-10 01:43:25.250 223 12574.58 137.60 54510.03 88888.00 2016-08-10 01:43:25.375 223 12574.60 137.57 54510.00 88888.00 2016-08-10 01:43:25.500 223 12574.55 137.55 54509.95 88888.00 2016-08-10 01:43:25.625 223 12574.55 137.57 54509.97 88888.00 2016-08-10 01:43:25.750 223 12574.58 137.57 54509.95 88888.00 2016-08-10 01:43:25.875 223 12574.62 137.57 54509.95 88888.00 2016-08-10 01:43:26.000 223 12574.73 137.57 54509.95 88888.00 2016-08-10 01:43:26.125 223 12574.73 137.60 54510.00 88888.00 2016-08-10 01:43:26.250 223 12574.67 137.60 54509.97 88888.00 2016-08-10 01:43:26.375 223 12574.73 137.57 54509.97 88888.00 2016-08-10 01:43:26.500 223 12574.70 137.57 54509.95 88888.00 2016-08-10 01:43:26.625 223 12574.73 137.57 54509.97 88888.00 2016-08-10 01:43:26.750 223 12574.75 137.53 54509.95 88888.00 2016-08-10 01:43:26.875 223 12574.80 137.53 54509.97 88888.00 2016-08-10 01:43:27.000 223 12574.75 137.53 54509.97 88888.00 2016-08-10 01:43:27.125 223 12574.75 137.55 54510.00 88888.00 2016-08-10 01:43:27.250 223 12574.77 137.55 54509.97 88888.00 2016-08-10 01:43:27.375 223 12574.77 137.55 54509.97 88888.00 2016-08-10 01:43:27.500 223 12574.73 137.57 54509.97 88888.00 2016-08-10 01:43:27.625 223 12574.70 137.57 54509.95 88888.00 2016-08-10 01:43:27.750 223 12574.73 137.55 54509.95 88888.00 2016-08-10 01:43:27.875 223 12574.65 137.47 54509.93 88888.00 2016-08-10 01:43:28.000 223 12574.62 137.50 54509.90 88888.00 2016-08-10 01:43:28.125 223 12574.70 137.57 54509.95 88888.00 2016-08-10 01:43:28.250 223 12574.75 137.57 54509.95 88888.00 2016-08-10 01:43:28.375 223 12574.80 137.55 54509.90 88888.00 2016-08-10 01:43:28.500 223 12574.83 137.55 54509.93 88888.00 2016-08-10 01:43:28.625 223 12574.85 137.55 54509.95 88888.00 2016-08-10 01:43:28.750 223 12574.83 137.57 54509.95 88888.00 2016-08-10 01:43:28.875 223 12574.85 137.60 54509.95 88888.00 2016-08-10 01:43:29.000 223 12574.98 137.60 54509.90 88888.00 2016-08-10 01:43:29.125 223 12575.02 137.57 54509.90 88888.00 2016-08-10 01:43:29.250 223 12575.00 137.50 54509.93 88888.00 2016-08-10 01:43:29.375 223 12575.05 137.53 54509.93 88888.00 2016-08-10 01:43:29.500 223 12575.05 137.55 54509.93 88888.00 2016-08-10 01:43:29.625 223 12575.08 137.57 54509.93 88888.00 2016-08-10 01:43:29.750 223 12575.05 137.55 54509.93 88888.00 2016-08-10 01:43:29.875 223 12574.95 137.55 54509.93 88888.00 2016-08-10 01:43:30.000 223 12574.95 137.57 54509.90 88888.00 2016-08-10 01:43:30.125 223 12574.98 137.55 54509.90 88888.00 2016-08-10 01:43:30.250 223 12574.98 137.53 54509.90 88888.00 2016-08-10 01:43:30.375 223 12575.00 137.55 54509.90 88888.00 2016-08-10 01:43:30.500 223 12575.05 137.55 54509.95 88888.00 2016-08-10 01:43:30.625 223 12575.10 137.55 54509.93 88888.00 2016-08-10 01:43:30.750 223 12575.10 137.53 54509.93 88888.00 2016-08-10 01:43:30.875 223 12575.10 137.55 54509.93 88888.00 2016-08-10 01:43:31.000 223 12575.10 137.57 54509.95 88888.00 2016-08-10 01:43:31.125 223 12575.10 137.57 54509.97 88888.00 2016-08-10 01:43:31.250 223 12575.08 137.55 54509.97 88888.00 2016-08-10 01:43:31.375 223 12575.05 137.55 54509.95 88888.00 2016-08-10 01:43:31.500 223 12575.08 137.57 54509.93 88888.00 2016-08-10 01:43:31.625 223 12575.10 137.55 54509.95 88888.00 2016-08-10 01:43:31.750 223 12575.08 137.55 54509.95 88888.00 2016-08-10 01:43:31.875 223 12575.08 137.55 54509.93 88888.00 2016-08-10 01:43:32.000 223 12575.17 137.55 54509.93 88888.00 2016-08-10 01:43:32.125 223 12575.23 137.55 54509.95 88888.00 2016-08-10 01:43:32.250 223 12575.20 137.50 54509.95 88888.00 2016-08-10 01:43:32.375 223 12575.17 137.50 54509.93 88888.00 2016-08-10 01:43:32.500 223 12575.10 137.50 54509.93 88888.00 2016-08-10 01:43:32.625 223 12575.10 137.53 54509.95 88888.00 2016-08-10 01:43:32.750 223 12575.15 137.50 54509.93 88888.00 2016-08-10 01:43:32.875 223 12575.15 137.50 54509.93 88888.00 2016-08-10 01:43:33.000 223 12575.10 137.47 54509.93 88888.00 2016-08-10 01:43:33.125 223 12575.12 137.47 54509.95 88888.00 2016-08-10 01:43:33.250 223 12575.12 137.50 54509.95 88888.00 2016-08-10 01:43:33.375 223 12575.17 137.53 54509.95 88888.00 2016-08-10 01:43:33.500 223 12575.17 137.53 54509.93 88888.00 2016-08-10 01:43:33.625 223 12575.17 137.50 54509.93 88888.00 2016-08-10 01:43:33.750 223 12575.15 137.50 54509.93 88888.00 2016-08-10 01:43:33.875 223 12575.12 137.50 54509.88 88888.00 2016-08-10 01:43:34.000 223 12575.17 137.53 54509.88 88888.00 2016-08-10 01:43:34.125 223 12575.17 137.50 54509.90 88888.00 2016-08-10 01:43:34.250 223 12575.15 137.53 54509.95 88888.00 2016-08-10 01:43:34.375 223 12575.23 137.57 54509.97 88888.00 2016-08-10 01:43:34.500 223 12575.23 137.53 54509.95 88888.00 2016-08-10 01:43:34.625 223 12575.23 137.50 54509.93 88888.00 2016-08-10 01:43:34.750 223 12575.23 137.50 54509.90 88888.00 2016-08-10 01:43:34.875 223 12575.25 137.45 54509.90 88888.00 2016-08-10 01:43:35.000 223 12575.27 137.45 54509.90 88888.00 2016-08-10 01:43:35.125 223 12575.25 137.50 54509.93 88888.00 2016-08-10 01:43:35.250 223 12575.20 137.50 54509.93 88888.00 2016-08-10 01:43:35.375 223 12575.25 137.50 54509.93 88888.00 2016-08-10 01:43:35.500 223 12575.27 137.53 54509.93 88888.00 2016-08-10 01:43:35.625 223 12575.25 137.50 54509.95 88888.00 2016-08-10 01:43:35.750 223 12575.20 137.47 54509.95 88888.00 2016-08-10 01:43:35.875 223 12575.20 137.53 54509.95 88888.00 2016-08-10 01:43:36.000 223 12575.25 137.50 54509.95 88888.00 2016-08-10 01:43:36.125 223 12575.30 137.50 54509.95 88888.00 2016-08-10 01:43:36.250 223 12575.23 137.45 54509.93 88888.00 2016-08-10 01:43:36.375 223 12575.25 137.47 54509.93 88888.00 2016-08-10 01:43:36.500 223 12575.33 137.47 54509.95 88888.00 2016-08-10 01:43:36.625 223 12575.38 137.45 54509.93 88888.00 2016-08-10 01:43:36.750 223 12575.38 137.45 54509.90 88888.00 2016-08-10 01:43:36.875 223 12575.35 137.47 54509.90 88888.00 2016-08-10 01:43:37.000 223 12575.33 137.45 54509.90 88888.00 2016-08-10 01:43:37.125 223 12575.30 137.45 54509.93 88888.00 2016-08-10 01:43:37.250 223 12575.30 137.40 54509.90 88888.00 2016-08-10 01:43:37.375 223 12575.33 137.40 54509.93 88888.00 2016-08-10 01:43:37.500 223 12575.30 137.45 54509.95 88888.00 2016-08-10 01:43:37.625 223 12575.33 137.47 54509.93 88888.00 2016-08-10 01:43:37.750 223 12575.42 137.45 54509.90 88888.00 2016-08-10 01:43:37.875 223 12575.50 137.43 54509.90 88888.00 2016-08-10 01:43:38.000 223 12575.45 137.40 54509.90 88888.00 2016-08-10 01:43:38.125 223 12575.35 137.43 54509.93 88888.00 2016-08-10 01:43:38.250 223 12575.30 137.45 54509.93 88888.00 2016-08-10 01:43:38.375 223 12575.35 137.45 54509.93 88888.00 2016-08-10 01:43:38.500 223 12575.38 137.45 54509.93 88888.00 2016-08-10 01:43:38.625 223 12575.40 137.45 54509.93 88888.00 2016-08-10 01:43:38.750 223 12575.42 137.45 54509.95 88888.00 2016-08-10 01:43:38.875 223 12575.42 137.45 54509.90 88888.00 2016-08-10 01:43:39.000 223 12575.42 137.43 54509.93 88888.00 2016-08-10 01:43:39.125 223 12575.40 137.40 54509.93 88888.00 2016-08-10 01:43:39.250 223 12575.33 137.38 54509.95 88888.00 2016-08-10 01:43:39.375 223 12575.40 137.38 54509.93 88888.00 2016-08-10 01:43:39.500 223 12575.42 137.38 54509.93 88888.00 2016-08-10 01:43:39.625 223 12575.45 137.38 54509.90 88888.00 2016-08-10 01:43:39.750 223 12575.45 137.40 54509.88 88888.00 2016-08-10 01:43:39.875 223 12575.48 137.40 54509.93 88888.00 2016-08-10 01:43:40.000 223 12575.48 137.38 54509.90 88888.00 2016-08-10 01:43:40.125 223 12575.48 137.38 54509.93 88888.00 2016-08-10 01:43:40.250 223 12575.45 137.35 54509.95 88888.00 2016-08-10 01:43:40.375 223 12575.45 137.35 54509.93 88888.00 2016-08-10 01:43:40.500 223 12575.48 137.35 54509.93 88888.00 2016-08-10 01:43:40.625 223 12575.52 137.35 54509.93 88888.00 2016-08-10 01:43:40.750 223 12575.52 137.35 54509.95 88888.00 2016-08-10 01:43:40.875 223 12575.58 137.38 54509.97 88888.00 2016-08-10 01:43:41.000 223 12575.58 137.35 54509.95 88888.00 2016-08-10 01:43:41.125 223 12575.50 137.38 54509.97 88888.00 2016-08-10 01:43:41.250 223 12575.50 137.35 54509.97 88888.00 2016-08-10 01:43:41.375 223 12575.55 137.35 54509.97 88888.00 2016-08-10 01:43:41.500 223 12575.50 137.35 54509.95 88888.00 2016-08-10 01:43:41.625 223 12575.48 137.32 54509.93 88888.00 2016-08-10 01:43:41.750 223 12575.48 137.35 54509.93 88888.00 2016-08-10 01:43:41.875 223 12575.50 137.35 54509.95 88888.00 2016-08-10 01:43:42.000 223 12575.60 137.32 54509.95 88888.00 2016-08-10 01:43:42.125 223 12575.55 137.35 54510.00 88888.00 2016-08-10 01:43:42.250 223 12575.52 137.38 54510.03 88888.00 2016-08-10 01:43:42.375 223 12575.62 137.30 54509.95 88888.00 2016-08-10 01:43:42.500 223 12575.62 137.32 54509.95 88888.00 2016-08-10 01:43:42.625 223 12575.60 137.38 54510.00 88888.00 2016-08-10 01:43:42.750 223 12575.60 137.40 54510.00 88888.00 2016-08-10 01:43:42.875 223 12575.55 137.35 54509.97 88888.00 2016-08-10 01:43:43.000 223 12575.60 137.32 54509.95 88888.00 2016-08-10 01:43:43.125 223 12575.62 137.30 54509.95 88888.00 2016-08-10 01:43:43.250 223 12575.60 137.25 54509.95 88888.00 2016-08-10 01:43:43.375 223 12575.62 137.28 54509.97 88888.00 2016-08-10 01:43:43.500 223 12575.67 137.30 54509.97 88888.00 2016-08-10 01:43:43.625 223 12575.65 137.30 54509.97 88888.00 2016-08-10 01:43:43.750 223 12575.60 137.30 54509.97 88888.00 2016-08-10 01:43:43.875 223 12575.55 137.30 54509.97 88888.00 2016-08-10 01:43:44.000 223 12575.60 137.28 54510.00 88888.00 2016-08-10 01:43:44.125 223 12575.62 137.28 54510.00 88888.00 2016-08-10 01:43:44.250 223 12575.67 137.28 54510.03 88888.00 2016-08-10 01:43:44.375 223 12575.73 137.30 54510.05 88888.00 2016-08-10 01:43:44.500 223 12575.73 137.28 54510.03 88888.00 2016-08-10 01:43:44.625 223 12575.67 137.25 54510.00 88888.00 2016-08-10 01:43:44.750 223 12575.65 137.25 54510.00 88888.00 2016-08-10 01:43:44.875 223 12575.58 137.25 54510.00 88888.00 2016-08-10 01:43:45.000 223 12575.62 137.30 54510.03 88888.00 2016-08-10 01:43:45.125 223 12575.60 137.30 54510.00 88888.00 2016-08-10 01:43:45.250 223 12575.58 137.28 54510.03 88888.00 2016-08-10 01:43:45.375 223 12575.58 137.25 54510.00 88888.00 2016-08-10 01:43:45.500 223 12575.62 137.22 54510.00 88888.00 2016-08-10 01:43:45.625 223 12575.60 137.18 54510.00 88888.00 2016-08-10 01:43:45.750 223 12575.65 137.22 54510.00 88888.00 2016-08-10 01:43:45.875 223 12575.73 137.22 54510.00 88888.00 2016-08-10 01:43:46.000 223 12575.73 137.18 54510.00 88888.00 2016-08-10 01:43:46.125 223 12575.75 137.18 54510.00 88888.00 2016-08-10 01:43:46.250 223 12575.77 137.20 54510.03 88888.00 2016-08-10 01:43:46.375 223 12575.85 137.28 54510.05 88888.00 2016-08-10 01:43:46.500 223 12575.80 137.25 54510.05 88888.00 2016-08-10 01:43:46.625 223 12575.75 137.20 54510.03 88888.00 2016-08-10 01:43:46.750 223 12575.73 137.15 54510.05 88888.00 2016-08-10 01:43:46.875 223 12575.73 137.12 54510.05 88888.00 2016-08-10 01:43:47.000 223 12575.77 137.12 54510.05 88888.00 2016-08-10 01:43:47.125 223 12575.80 137.12 54510.03 88888.00 2016-08-10 01:43:47.250 223 12575.77 137.12 54510.03 88888.00 2016-08-10 01:43:47.375 223 12575.73 137.12 54510.03 88888.00 2016-08-10 01:43:47.500 223 12575.70 137.12 54510.03 88888.00 2016-08-10 01:43:47.625 223 12575.62 137.15 54510.03 88888.00 2016-08-10 01:43:47.750 223 12575.62 137.15 54510.05 88888.00 2016-08-10 01:43:47.875 223 12575.65 137.15 54510.05 88888.00 2016-08-10 01:43:48.000 223 12575.70 137.15 54510.03 88888.00 2016-08-10 01:43:48.125 223 12575.73 137.15 54510.05 88888.00 2016-08-10 01:43:48.250 223 12575.70 137.10 54510.05 88888.00 2016-08-10 01:43:48.375 223 12575.67 137.07 54510.05 88888.00 2016-08-10 01:43:48.500 223 12575.75 137.10 54510.05 88888.00 2016-08-10 01:43:48.625 223 12575.77 137.07 54510.05 88888.00 2016-08-10 01:43:48.750 223 12575.80 137.07 54510.07 88888.00 2016-08-10 01:43:48.875 223 12575.80 137.05 54510.07 88888.00 2016-08-10 01:43:49.000 223 12575.83 137.05 54510.05 88888.00 2016-08-10 01:43:49.125 223 12575.83 137.05 54510.07 88888.00 2016-08-10 01:43:49.250 223 12575.80 137.00 54510.10 88888.00 2016-08-10 01:43:49.375 223 12575.80 137.00 54510.10 88888.00 2016-08-10 01:43:49.500 223 12575.80 137.00 54510.07 88888.00 2016-08-10 01:43:49.625 223 12575.75 136.95 54510.07 88888.00 2016-08-10 01:43:49.750 223 12575.75 137.00 54510.07 88888.00 2016-08-10 01:43:49.875 223 12575.80 137.03 54510.07 88888.00 2016-08-10 01:43:50.000 223 12575.77 137.00 54510.07 88888.00 2016-08-10 01:43:50.125 223 12575.67 137.03 54510.10 88888.00 2016-08-10 01:43:50.250 223 12575.58 137.00 54510.10 88888.00 2016-08-10 01:43:50.375 223 12575.67 137.00 54510.07 88888.00 2016-08-10 01:43:50.500 223 12575.73 136.97 54510.07 88888.00 2016-08-10 01:43:50.625 223 12575.75 136.97 54510.10 88888.00 2016-08-10 01:43:50.750 223 12575.77 136.95 54510.10 88888.00 2016-08-10 01:43:50.875 223 12575.80 137.00 54510.12 88888.00 2016-08-10 01:43:51.000 223 12575.85 137.00 54510.12 88888.00 2016-08-10 01:43:51.125 223 12575.85 136.95 54510.12 88888.00 2016-08-10 01:43:51.250 223 12575.75 136.95 54510.15 88888.00 2016-08-10 01:43:51.375 223 12575.77 136.95 54510.12 88888.00 2016-08-10 01:43:51.500 223 12575.80 136.93 54510.10 88888.00 2016-08-10 01:43:51.625 223 12575.85 136.93 54510.12 88888.00 2016-08-10 01:43:51.750 223 12575.80 136.90 54510.15 88888.00 2016-08-10 01:43:51.875 223 12575.83 136.88 54510.18 88888.00 2016-08-10 01:43:52.000 223 12575.77 136.85 54510.15 88888.00 2016-08-10 01:43:52.125 223 12575.80 136.85 54510.15 88888.00 2016-08-10 01:43:52.250 223 12575.75 136.85 54510.20 88888.00 2016-08-10 01:43:52.375 223 12575.77 136.85 54510.18 88888.00 2016-08-10 01:43:52.500 223 12575.80 136.85 54510.15 88888.00 2016-08-10 01:43:52.625 223 12575.80 136.85 54510.15 88888.00 2016-08-10 01:43:52.750 223 12575.80 136.80 54510.12 88888.00 2016-08-10 01:43:52.875 223 12575.83 136.80 54510.15 88888.00 2016-08-10 01:43:53.000 223 12575.85 136.82 54510.15 88888.00 2016-08-10 01:43:53.125 223 12575.88 136.80 54510.18 88888.00 2016-08-10 01:43:53.250 223 12575.90 136.80 54510.18 88888.00 2016-08-10 01:43:53.375 223 12575.92 136.80 54510.20 88888.00 2016-08-10 01:43:53.500 223 12575.92 136.78 54510.18 88888.00 2016-08-10 01:43:53.625 223 12575.90 136.75 54510.15 88888.00 2016-08-10 01:43:53.750 223 12575.90 136.72 54510.15 88888.00 2016-08-10 01:43:53.875 223 12575.88 136.72 54510.15 88888.00 2016-08-10 01:43:54.000 223 12575.83 136.72 54510.15 88888.00 2016-08-10 01:43:54.125 223 12575.83 136.75 54510.20 88888.00 2016-08-10 01:43:54.250 223 12575.90 136.72 54510.22 88888.00 2016-08-10 01:43:54.375 223 12575.92 136.72 54510.20 88888.00 2016-08-10 01:43:54.500 223 12575.92 136.72 54510.18 88888.00 2016-08-10 01:43:54.625 223 12575.95 136.75 54510.18 88888.00 2016-08-10 01:43:54.750 223 12575.95 136.75 54510.20 88888.00 2016-08-10 01:43:54.875 223 12575.92 136.70 54510.22 88888.00 2016-08-10 01:43:55.000 223 12575.88 136.70 54510.22 88888.00 2016-08-10 01:43:55.125 223 12575.85 136.68 54510.25 88888.00 2016-08-10 01:43:55.250 223 12575.85 136.65 54510.22 88888.00 2016-08-10 01:43:55.375 223 12575.95 136.70 54510.22 88888.00 2016-08-10 01:43:55.500 223 12575.92 136.68 54510.22 88888.00 2016-08-10 01:43:55.625 223 12575.83 136.65 54510.22 88888.00 2016-08-10 01:43:55.750 223 12575.90 136.65 54510.22 88888.00 2016-08-10 01:43:55.875 223 12575.95 136.65 54510.22 88888.00 2016-08-10 01:43:56.000 223 12575.92 136.65 54510.22 88888.00 2016-08-10 01:43:56.125 223 12575.90 136.68 54510.22 88888.00 2016-08-10 01:43:56.250 223 12575.88 136.65 54510.22 88888.00 2016-08-10 01:43:56.375 223 12575.88 136.68 54510.20 88888.00 2016-08-10 01:43:56.500 223 12575.85 136.65 54510.20 88888.00 2016-08-10 01:43:56.625 223 12575.95 136.65 54510.20 88888.00 2016-08-10 01:43:56.750 223 12576.00 136.62 54510.22 88888.00 2016-08-10 01:43:56.875 223 12575.98 136.62 54510.22 88888.00 2016-08-10 01:43:57.000 223 12575.98 136.60 54510.22 88888.00 2016-08-10 01:43:57.125 223 12575.98 136.60 54510.25 88888.00 2016-08-10 01:43:57.250 223 12575.95 136.57 54510.22 88888.00 2016-08-10 01:43:57.375 223 12575.95 136.55 54510.18 88888.00 2016-08-10 01:43:57.500 223 12575.85 136.55 54510.20 88888.00 2016-08-10 01:43:57.625 223 12575.92 136.55 54510.25 88888.00 2016-08-10 01:43:57.750 223 12575.95 136.55 54510.28 88888.00 2016-08-10 01:43:57.875 223 12575.88 136.47 54510.25 88888.00 2016-08-10 01:43:58.000 223 12575.85 136.45 54510.25 88888.00 2016-08-10 01:43:58.125 223 12575.88 136.53 54510.28 88888.00 2016-08-10 01:43:58.250 223 12575.85 136.53 54510.25 88888.00 2016-08-10 01:43:58.375 223 12575.90 136.55 54510.25 88888.00 2016-08-10 01:43:58.500 223 12575.88 136.57 54510.22 88888.00 2016-08-10 01:43:58.625 223 12575.90 136.57 54510.28 88888.00 2016-08-10 01:43:58.750 223 12575.95 136.53 54510.28 88888.00 2016-08-10 01:43:58.875 223 12575.95 136.53 54510.28 88888.00 2016-08-10 01:43:59.000 223 12575.92 136.53 54510.28 88888.00 2016-08-10 01:43:59.125 223 12575.92 136.50 54510.30 88888.00 2016-08-10 01:43:59.250 223 12575.85 136.50 54510.30 88888.00 2016-08-10 01:43:59.375 223 12575.88 136.53 54510.30 88888.00 2016-08-10 01:43:59.500 223 12575.92 136.47 54510.28 88888.00 2016-08-10 01:43:59.625 223 12575.92 136.47 54510.28 88888.00 2016-08-10 01:43:59.750 223 12575.92 136.47 54510.30 88888.00 2016-08-10 01:43:59.875 223 12575.92 136.47 54510.30 88888.00 2016-08-10 01:44:00.000 223 12575.90 136.47 54510.28 88888.00 2016-08-10 01:44:00.125 223 12575.90 136.53 54510.32 88888.00 2016-08-10 01:44:00.250 223 12575.83 136.50 54510.30 88888.00 2016-08-10 01:44:00.375 223 12575.88 136.50 54510.30 88888.00 2016-08-10 01:44:00.500 223 12575.90 136.50 54510.30 88888.00 2016-08-10 01:44:00.625 223 12575.92 136.53 54510.32 88888.00 2016-08-10 01:44:00.750 223 12575.95 136.53 54510.32 88888.00 2016-08-10 01:44:00.875 223 12575.90 136.53 54510.32 88888.00 2016-08-10 01:44:01.000 223 12575.90 136.47 54510.30 88888.00 2016-08-10 01:44:01.125 223 12575.92 136.50 54510.30 88888.00 2016-08-10 01:44:01.250 223 12575.92 136.47 54510.30 88888.00 2016-08-10 01:44:01.375 223 12575.98 136.47 54510.30 88888.00 2016-08-10 01:44:01.500 223 12575.95 136.47 54510.30 88888.00 2016-08-10 01:44:01.625 223 12575.95 136.53 54510.32 88888.00 2016-08-10 01:44:01.750 223 12575.90 136.53 54510.32 88888.00 2016-08-10 01:44:01.875 223 12575.90 136.50 54510.32 88888.00 2016-08-10 01:44:02.000 223 12575.95 136.50 54510.32 88888.00 2016-08-10 01:44:02.125 223 12575.95 136.47 54510.32 88888.00 2016-08-10 01:44:02.250 223 12575.90 136.45 54510.35 88888.00 2016-08-10 01:44:02.375 223 12575.95 136.45 54510.32 88888.00 2016-08-10 01:44:02.500 223 12576.02 136.47 54510.32 88888.00 2016-08-10 01:44:02.625 223 12576.08 136.50 54510.32 88888.00 2016-08-10 01:44:02.750 223 12576.08 136.53 54510.35 88888.00 2016-08-10 01:44:02.875 223 12576.02 136.55 54510.32 88888.00 2016-08-10 01:44:03.000 223 12576.05 136.55 54510.32 88888.00 2016-08-10 01:44:03.125 223 12576.08 136.55 54510.32 88888.00 2016-08-10 01:44:03.250 223 12576.00 136.53 54510.32 88888.00 2016-08-10 01:44:03.375 223 12575.92 136.53 54510.35 88888.00 2016-08-10 01:44:03.500 223 12575.85 136.50 54510.35 88888.00 2016-08-10 01:44:03.625 223 12575.83 136.47 54510.35 88888.00 2016-08-10 01:44:03.750 223 12575.85 136.55 54510.35 88888.00 2016-08-10 01:44:03.875 223 12575.95 136.57 54510.35 88888.00 2016-08-10 01:44:04.000 223 12575.98 136.55 54510.35 88888.00 2016-08-10 01:44:04.125 223 12575.98 136.55 54510.35 88888.00 2016-08-10 01:44:04.250 223 12575.95 136.55 54510.38 88888.00 2016-08-10 01:44:04.375 223 12575.98 136.55 54510.35 88888.00 2016-08-10 01:44:04.500 223 12575.98 136.55 54510.35 88888.00 2016-08-10 01:44:04.625 223 12576.00 136.57 54510.32 88888.00 2016-08-10 01:44:04.750 223 12576.00 136.57 54510.35 88888.00 2016-08-10 01:44:04.875 223 12575.98 136.57 54510.35 88888.00 2016-08-10 01:44:05.000 223 12575.98 136.62 54510.35 88888.00 2016-08-10 01:44:05.125 223 12575.95 136.60 54510.35 88888.00 2016-08-10 01:44:05.250 223 12575.95 136.60 54510.32 88888.00 2016-08-10 01:44:05.375 223 12576.00 136.60 54510.32 88888.00 2016-08-10 01:44:05.500 223 12576.00 136.62 54510.35 88888.00 2016-08-10 01:44:05.625 223 12576.00 136.62 54510.35 88888.00 2016-08-10 01:44:05.750 223 12575.98 136.65 54510.35 88888.00 2016-08-10 01:44:05.875 223 12576.00 136.65 54510.35 88888.00 2016-08-10 01:44:06.000 223 12576.02 136.65 54510.38 88888.00 2016-08-10 01:44:06.125 223 12576.05 136.62 54510.35 88888.00 2016-08-10 01:44:06.250 223 12576.00 136.62 54510.35 88888.00 2016-08-10 01:44:06.375 223 12576.05 136.65 54510.35 88888.00 2016-08-10 01:44:06.500 223 12576.05 136.62 54510.32 88888.00 2016-08-10 01:44:06.625 223 12576.05 136.68 54510.38 88888.00 2016-08-10 01:44:06.750 223 12576.02 136.68 54510.38 88888.00 2016-08-10 01:44:06.875 223 12576.00 136.68 54510.35 88888.00 2016-08-10 01:44:07.000 223 12576.02 136.65 54510.32 88888.00 2016-08-10 01:44:07.125 223 12575.98 136.65 54510.32 88888.00 2016-08-10 01:44:07.250 223 12575.90 136.65 54510.35 88888.00 2016-08-10 01:44:07.375 223 12576.00 136.68 54510.38 88888.00 2016-08-10 01:44:07.500 223 12576.08 136.72 54510.38 88888.00 2016-08-10 01:44:07.625 223 12576.12 136.70 54510.35 88888.00 2016-08-10 01:44:07.750 223 12576.08 136.68 54510.38 88888.00 2016-08-10 01:44:07.875 223 12576.05 136.72 54510.38 88888.00 2016-08-10 01:44:08.000 223 12576.05 136.72 54510.38 88888.00 2016-08-10 01:44:08.125 223 12576.10 136.72 54510.40 88888.00 2016-08-10 01:44:08.250 223 12576.10 136.70 54510.40 88888.00 2016-08-10 01:44:08.375 223 12576.10 136.72 54510.40 88888.00 2016-08-10 01:44:08.500 223 12576.08 136.70 54510.40 88888.00 2016-08-10 01:44:08.625 223 12576.02 136.72 54510.40 88888.00 2016-08-10 01:44:08.750 223 12576.02 136.72 54510.38 88888.00 2016-08-10 01:44:08.875 223 12576.05 136.75 54510.40 88888.00 2016-08-10 01:44:09.000 223 12576.10 136.78 54510.43 88888.00 2016-08-10 01:44:09.125 223 12576.08 136.78 54510.45 88888.00 2016-08-10 01:44:09.250 223 12576.02 136.80 54510.43 88888.00 2016-08-10 01:44:09.375 223 12576.05 136.80 54510.40 88888.00 2016-08-10 01:44:09.500 223 12576.08 136.80 54510.43 88888.00 2016-08-10 01:44:09.625 223 12576.08 136.80 54510.45 88888.00 2016-08-10 01:44:09.750 223 12576.05 136.82 54510.43 88888.00 2016-08-10 01:44:09.875 223 12576.02 136.82 54510.40 88888.00 2016-08-10 01:44:10.000 223 12576.08 136.82 54510.43 88888.00 2016-08-10 01:44:10.125 223 12576.08 136.82 54510.43 88888.00 2016-08-10 01:44:10.250 223 12576.05 136.82 54510.43 88888.00 2016-08-10 01:44:10.375 223 12576.10 136.88 54510.45 88888.00 2016-08-10 01:44:10.500 223 12576.15 136.88 54510.45 88888.00 2016-08-10 01:44:10.625 223 12576.10 136.88 54510.43 88888.00 2016-08-10 01:44:10.750 223 12576.10 136.88 54510.45 88888.00 2016-08-10 01:44:10.875 223 12576.17 136.95 54510.47 88888.00 2016-08-10 01:44:11.000 223 12576.15 136.93 54510.45 88888.00 2016-08-10 01:44:11.125 223 12576.08 136.90 54510.43 88888.00 2016-08-10 01:44:11.250 223 12576.00 136.93 54510.43 88888.00 2016-08-10 01:44:11.375 223 12576.02 136.93 54510.43 88888.00 2016-08-10 01:44:11.500 223 12576.10 136.95 54510.43 88888.00 2016-08-10 01:44:11.625 223 12576.12 136.93 54510.45 88888.00 2016-08-10 01:44:11.750 223 12576.12 136.88 54510.43 88888.00 2016-08-10 01:44:11.875 223 12576.08 136.93 54510.45 88888.00 2016-08-10 01:44:12.000 223 12576.10 136.95 54510.47 88888.00 2016-08-10 01:44:12.125 223 12576.12 136.95 54510.47 88888.00 2016-08-10 01:44:12.250 223 12576.12 136.97 54510.47 88888.00 2016-08-10 01:44:12.375 223 12576.17 136.95 54510.47 88888.00 2016-08-10 01:44:12.500 223 12576.20 136.95 54510.50 88888.00 2016-08-10 01:44:12.625 223 12576.23 136.97 54510.45 88888.00 2016-08-10 01:44:12.750 223 12576.17 137.00 54510.43 88888.00 2016-08-10 01:44:12.875 223 12576.17 137.00 54510.40 88888.00 2016-08-10 01:44:13.000 223 12576.12 136.97 54510.40 88888.00 2016-08-10 01:44:13.125 223 12576.05 136.95 54510.45 88888.00 2016-08-10 01:44:13.250 223 12576.00 136.95 54510.45 88888.00 2016-08-10 01:44:13.375 223 12576.08 136.95 54510.45 88888.00 2016-08-10 01:44:13.500 223 12576.10 136.95 54510.43 88888.00 2016-08-10 01:44:13.625 223 12576.08 136.97 54510.47 88888.00 2016-08-10 01:44:13.750 223 12576.05 136.95 54510.47 88888.00 2016-08-10 01:44:13.875 223 12576.02 136.97 54510.47 88888.00 2016-08-10 01:44:14.000 223 12576.08 136.97 54510.45 88888.00 2016-08-10 01:44:14.125 223 12576.12 136.95 54510.47 88888.00 2016-08-10 01:44:14.250 223 12576.12 136.97 54510.47 88888.00 2016-08-10 01:44:14.375 223 12576.08 137.03 54510.47 88888.00 2016-08-10 01:44:14.500 223 12576.02 137.00 54510.47 88888.00 2016-08-10 01:44:14.625 223 12576.05 137.00 54510.47 88888.00 2016-08-10 01:44:14.750 223 12576.02 137.00 54510.47 88888.00 2016-08-10 01:44:14.875 223 12576.08 137.05 54510.47 88888.00 2016-08-10 01:44:15.000 223 12576.12 137.05 54510.47 88888.00 2016-08-10 01:44:15.125 223 12576.12 137.03 54510.50 88888.00 2016-08-10 01:44:15.250 223 12575.98 137.00 54510.47 88888.00 2016-08-10 01:44:15.375 223 12575.98 137.00 54510.43 88888.00 2016-08-10 01:44:15.500 223 12576.00 137.00 54510.45 88888.00 2016-08-10 01:44:15.625 223 12576.08 136.95 54510.43 88888.00 2016-08-10 01:44:15.750 223 12576.12 136.95 54510.45 88888.00 2016-08-10 01:44:15.875 223 12576.12 137.00 54510.45 88888.00 2016-08-10 01:44:16.000 223 12576.10 137.03 54510.47 88888.00 2016-08-10 01:44:16.125 223 12576.08 136.97 54510.47 88888.00 2016-08-10 01:44:16.250 223 12576.15 137.00 54510.47 88888.00 2016-08-10 01:44:16.375 223 12576.20 137.00 54510.47 88888.00 2016-08-10 01:44:16.500 223 12576.15 136.97 54510.45 88888.00 2016-08-10 01:44:16.625 223 12576.08 136.97 54510.43 88888.00 2016-08-10 01:44:16.750 223 12576.05 137.05 54510.47 88888.00 2016-08-10 01:44:16.875 223 12576.02 137.05 54510.47 88888.00 2016-08-10 01:44:17.000 223 12576.05 137.05 54510.47 88888.00 2016-08-10 01:44:17.125 223 12576.05 137.05 54510.50 88888.00 2016-08-10 01:44:17.250 223 12576.02 137.03 54510.50 88888.00 2016-08-10 01:44:17.375 223 12576.10 137.05 54510.50 88888.00 2016-08-10 01:44:17.500 223 12576.15 137.05 54510.47 88888.00 2016-08-10 01:44:17.625 223 12576.08 137.07 54510.50 88888.00 2016-08-10 01:44:17.750 223 12576.02 137.05 54510.50 88888.00 2016-08-10 01:44:17.875 223 12576.05 137.05 54510.50 88888.00 2016-08-10 01:44:18.000 223 12576.02 137.05 54510.50 88888.00 2016-08-10 01:44:18.125 223 12576.05 137.05 54510.50 88888.00 2016-08-10 01:44:18.250 223 12576.02 137.07 54510.50 88888.00 2016-08-10 01:44:18.375 223 12576.02 137.07 54510.50 88888.00 2016-08-10 01:44:18.500 223 12575.98 137.05 54510.50 88888.00 2016-08-10 01:44:18.625 223 12576.00 137.03 54510.53 88888.00 2016-08-10 01:44:18.750 223 12576.02 137.05 54510.50 88888.00 2016-08-10 01:44:18.875 223 12576.02 137.05 54510.53 88888.00 2016-08-10 01:44:19.000 223 12576.02 137.05 54510.53 88888.00 2016-08-10 01:44:19.125 223 12576.05 137.03 54510.53 88888.00 2016-08-10 01:44:19.250 223 12575.98 137.00 54510.53 88888.00 2016-08-10 01:44:19.375 223 12575.92 137.03 54510.50 88888.00 2016-08-10 01:44:19.500 223 12575.95 137.03 54510.50 88888.00 2016-08-10 01:44:19.625 223 12576.00 137.03 54510.53 88888.00 2016-08-10 01:44:19.750 223 12576.00 137.03 54510.55 88888.00 2016-08-10 01:44:19.875 223 12576.05 137.00 54510.55 88888.00 2016-08-10 01:44:20.000 223 12576.02 136.95 54510.53 88888.00 2016-08-10 01:44:20.125 223 12576.00 136.95 54510.53 88888.00 2016-08-10 01:44:20.250 223 12575.98 136.97 54510.50 88888.00 2016-08-10 01:44:20.375 223 12576.05 137.00 54510.53 88888.00 2016-08-10 01:44:20.500 223 12576.10 137.00 54510.55 88888.00 2016-08-10 01:44:20.625 223 12576.02 136.95 54510.55 88888.00 2016-08-10 01:44:20.750 223 12576.02 136.95 54510.55 88888.00 2016-08-10 01:44:20.875 223 12576.02 136.95 54510.55 88888.00 2016-08-10 01:44:21.000 223 12576.05 136.97 54510.55 88888.00 2016-08-10 01:44:21.125 223 12576.10 137.00 54510.55 88888.00 2016-08-10 01:44:21.250 223 12576.08 137.00 54510.55 88888.00 2016-08-10 01:44:21.375 223 12576.05 136.97 54510.53 88888.00 2016-08-10 01:44:21.500 223 12576.02 136.97 54510.53 88888.00 2016-08-10 01:44:21.625 223 12576.02 136.97 54510.53 88888.00 2016-08-10 01:44:21.750 223 12576.00 136.97 54510.53 88888.00 2016-08-10 01:44:21.875 223 12576.00 136.95 54510.55 88888.00 2016-08-10 01:44:22.000 223 12576.00 136.95 54510.53 88888.00 2016-08-10 01:44:22.125 223 12575.95 136.93 54510.53 88888.00 2016-08-10 01:44:22.250 223 12575.98 136.93 54510.55 88888.00 2016-08-10 01:44:22.375 223 12576.02 136.95 54510.55 88888.00 2016-08-10 01:44:22.500 223 12576.02 136.97 54510.57 88888.00 2016-08-10 01:44:22.625 223 12576.00 136.97 54510.60 88888.00 2016-08-10 01:44:22.750 223 12575.98 136.95 54510.60 88888.00 2016-08-10 01:44:22.875 223 12575.98 136.90 54510.55 88888.00 2016-08-10 01:44:23.000 223 12576.08 136.90 54510.57 88888.00 2016-08-10 01:44:23.125 223 12576.08 136.88 54510.60 88888.00 2016-08-10 01:44:23.250 223 12576.00 136.88 54510.60 88888.00 2016-08-10 01:44:23.375 223 12575.98 136.88 54510.57 88888.00 2016-08-10 01:44:23.500 223 12576.00 136.88 54510.55 88888.00 2016-08-10 01:44:23.625 223 12576.08 136.85 54510.55 88888.00 2016-08-10 01:44:23.750 223 12576.08 136.90 54510.57 88888.00 2016-08-10 01:44:23.875 223 12576.08 136.88 54510.55 88888.00 2016-08-10 01:44:24.000 223 12576.10 136.85 54510.55 88888.00 2016-08-10 01:44:24.125 223 12576.12 136.85 54510.57 88888.00 2016-08-10 01:44:24.250 223 12576.02 136.82 54510.60 88888.00 2016-08-10 01:44:24.375 223 12576.05 136.82 54510.57 88888.00 2016-08-10 01:44:24.500 223 12576.12 136.82 54510.55 88888.00 2016-08-10 01:44:24.625 223 12576.12 136.85 54510.57 88888.00 2016-08-10 01:44:24.750 223 12576.10 136.85 54510.60 88888.00 2016-08-10 01:44:24.875 223 12576.08 136.85 54510.60 88888.00 2016-08-10 01:44:25.000 223 12576.10 136.82 54510.57 88888.00 2016-08-10 01:44:25.125 223 12576.10 136.80 54510.60 88888.00 2016-08-10 01:44:25.250 223 12576.10 136.82 54510.60 88888.00 2016-08-10 01:44:25.375 223 12576.10 136.85 54510.62 88888.00 2016-08-10 01:44:25.500 223 12576.05 136.82 54510.60 88888.00 2016-08-10 01:44:25.625 223 12576.00 136.82 54510.62 88888.00 2016-08-10 01:44:25.750 223 12576.05 136.80 54510.62 88888.00 2016-08-10 01:44:25.875 223 12576.10 136.80 54510.65 88888.00 2016-08-10 01:44:26.000 223 12576.00 136.75 54510.65 88888.00 2016-08-10 01:44:26.125 223 12575.95 136.75 54510.65 88888.00 2016-08-10 01:44:26.250 223 12575.92 136.75 54510.70 88888.00 2016-08-10 01:44:26.375 223 12576.00 136.72 54510.65 88888.00 2016-08-10 01:44:26.500 223 12576.05 136.78 54510.65 88888.00 2016-08-10 01:44:26.625 223 12576.02 136.75 54510.65 88888.00 2016-08-10 01:44:26.750 223 12576.05 136.75 54510.65 88888.00 2016-08-10 01:44:26.875 223 12576.05 136.72 54510.62 88888.00 2016-08-10 01:44:27.000 223 12576.00 136.72 54510.62 88888.00 2016-08-10 01:44:27.125 223 12576.00 136.75 54510.62 88888.00 2016-08-10 01:44:27.250 223 12576.02 136.75 54510.65 88888.00 2016-08-10 01:44:27.375 223 12576.08 136.75 54510.65 88888.00 2016-08-10 01:44:27.500 223 12576.05 136.75 54510.65 88888.00 2016-08-10 01:44:27.625 223 12575.98 136.70 54510.60 88888.00 2016-08-10 01:44:27.750 223 12575.98 136.70 54510.62 88888.00 2016-08-10 01:44:27.875 223 12576.02 136.70 54510.62 88888.00 2016-08-10 01:44:28.000 223 12576.08 136.65 54510.62 88888.00 2016-08-10 01:44:28.125 223 12576.08 136.70 54510.65 88888.00 2016-08-10 01:44:28.250 223 12576.02 136.68 54510.62 88888.00 2016-08-10 01:44:28.375 223 12576.10 136.70 54510.65 88888.00 2016-08-10 01:44:28.500 223 12576.10 136.70 54510.68 88888.00 2016-08-10 01:44:28.625 223 12576.08 136.68 54510.70 88888.00 2016-08-10 01:44:28.750 223 12576.02 136.65 54510.68 88888.00 2016-08-10 01:44:28.875 223 12575.98 136.65 54510.65 88888.00 2016-08-10 01:44:29.000 223 12576.00 136.65 54510.65 88888.00 2016-08-10 01:44:29.125 223 12576.02 136.65 54510.68 88888.00 2016-08-10 01:44:29.250 223 12576.00 136.68 54510.68 88888.00 2016-08-10 01:44:29.375 223 12575.98 136.65 54510.70 88888.00 2016-08-10 01:44:29.500 223 12575.98 136.65 54510.68 88888.00 2016-08-10 01:44:29.625 223 12576.00 136.60 54510.65 88888.00 2016-08-10 01:44:29.750 223 12576.02 136.60 54510.68 88888.00 2016-08-10 01:44:29.875 223 12576.00 136.62 54510.68 88888.00 2016-08-10 01:44:30.000 223 12575.98 136.57 54510.65 88888.00 2016-08-10 01:44:30.125 223 12575.98 136.57 54510.68 88888.00 2016-08-10 01:44:30.250 223 12576.00 136.60 54510.68 88888.00 2016-08-10 01:44:30.375 223 12576.02 136.62 54510.65 88888.00 2016-08-10 01:44:30.500 223 12576.02 136.60 54510.68 88888.00 2016-08-10 01:44:30.625 223 12575.98 136.55 54510.70 88888.00 2016-08-10 01:44:30.750 223 12575.95 136.50 54510.72 88888.00 2016-08-10 01:44:30.875 223 12575.95 136.55 54510.70 88888.00 2016-08-10 01:44:31.000 223 12576.00 136.55 54510.68 88888.00 2016-08-10 01:44:31.125 223 12576.05 136.53 54510.70 88888.00 2016-08-10 01:44:31.250 223 12576.05 136.53 54510.70 88888.00 2016-08-10 01:44:31.375 223 12576.02 136.55 54510.68 88888.00 2016-08-10 01:44:31.500 223 12575.98 136.55 54510.70 88888.00 2016-08-10 01:44:31.625 223 12576.00 136.60 54510.70 88888.00 2016-08-10 01:44:31.750 223 12576.02 136.57 54510.70 88888.00 2016-08-10 01:44:31.875 223 12576.05 136.57 54510.72 88888.00 2016-08-10 01:44:32.000 223 12576.08 136.55 54510.70 88888.00 2016-08-10 01:44:32.125 223 12576.05 136.57 54510.72 88888.00 2016-08-10 01:44:32.250 223 12576.05 136.57 54510.78 88888.00 2016-08-10 01:44:32.375 223 12576.10 136.57 54510.72 88888.00 2016-08-10 01:44:32.500 223 12576.10 136.53 54510.70 88888.00 2016-08-10 01:44:32.625 223 12576.08 136.53 54510.70 88888.00 2016-08-10 01:44:32.750 223 12576.05 136.47 54510.70 88888.00 2016-08-10 01:44:32.875 223 12576.00 136.45 54510.70 88888.00 2016-08-10 01:44:33.000 223 12576.02 136.45 54510.70 88888.00 2016-08-10 01:44:33.125 223 12576.08 136.50 54510.72 88888.00 2016-08-10 01:44:33.250 223 12576.08 136.45 54510.72 88888.00 2016-08-10 01:44:33.375 223 12576.00 136.45 54510.70 88888.00 2016-08-10 01:44:33.500 223 12576.00 136.45 54510.70 88888.00 2016-08-10 01:44:33.625 223 12576.02 136.47 54510.72 88888.00 2016-08-10 01:44:33.750 223 12576.02 136.45 54510.72 88888.00 2016-08-10 01:44:33.875 223 12576.00 136.45 54510.75 88888.00 2016-08-10 01:44:34.000 223 12576.05 136.45 54510.72 88888.00 2016-08-10 01:44:34.125 223 12576.08 136.47 54510.72 88888.00 2016-08-10 01:44:34.250 223 12576.02 136.45 54510.72 88888.00 2016-08-10 01:44:34.375 223 12576.02 136.45 54510.75 88888.00 2016-08-10 01:44:34.500 223 12576.05 136.45 54510.75 88888.00 2016-08-10 01:44:34.625 223 12576.08 136.45 54510.75 88888.00 2016-08-10 01:44:34.750 223 12576.08 136.38 54510.75 88888.00 2016-08-10 01:44:34.875 223 12576.02 136.35 54510.72 88888.00 2016-08-10 01:44:35.000 223 12576.08 136.38 54510.75 88888.00 2016-08-10 01:44:35.125 223 12576.08 136.40 54510.75 88888.00 2016-08-10 01:44:35.250 223 12576.02 136.40 54510.75 88888.00 2016-08-10 01:44:35.375 223 12576.02 136.40 54510.75 88888.00 2016-08-10 01:44:35.500 223 12575.98 136.38 54510.75 88888.00 2016-08-10 01:44:35.625 223 12575.98 136.40 54510.75 88888.00 2016-08-10 01:44:35.750 223 12576.02 136.43 54510.75 88888.00 2016-08-10 01:44:35.875 223 12576.05 136.43 54510.75 88888.00 2016-08-10 01:44:36.000 223 12576.05 136.45 54510.78 88888.00 2016-08-10 01:44:36.125 223 12576.08 136.38 54510.75 88888.00 2016-08-10 01:44:36.250 223 12576.02 136.35 54510.72 88888.00 2016-08-10 01:44:36.375 223 12576.05 136.40 54510.72 88888.00 2016-08-10 01:44:36.500 223 12576.05 136.40 54510.75 88888.00 2016-08-10 01:44:36.625 223 12575.98 136.38 54510.75 88888.00 2016-08-10 01:44:36.750 223 12575.92 136.40 54510.75 88888.00 2016-08-10 01:44:36.875 223 12576.00 136.40 54510.75 88888.00 2016-08-10 01:44:37.000 223 12576.05 136.40 54510.75 88888.00 2016-08-10 01:44:37.125 223 12576.08 136.40 54510.78 88888.00 2016-08-10 01:44:37.250 223 12576.00 136.40 54510.80 88888.00 2016-08-10 01:44:37.375 223 12576.05 136.40 54510.78 88888.00 2016-08-10 01:44:37.500 223 12576.02 136.38 54510.75 88888.00 2016-08-10 01:44:37.625 223 12576.05 136.40 54510.75 88888.00 2016-08-10 01:44:37.750 223 12576.05 136.40 54510.78 88888.00 2016-08-10 01:44:37.875 223 12576.00 136.43 54510.80 88888.00 2016-08-10 01:44:38.000 223 12576.05 136.40 54510.78 88888.00 2016-08-10 01:44:38.125 223 12576.08 136.38 54510.78 88888.00 2016-08-10 01:44:38.250 223 12576.08 136.38 54510.75 88888.00 2016-08-10 01:44:38.375 223 12576.05 136.38 54510.75 88888.00 2016-08-10 01:44:38.500 223 12576.02 136.38 54510.78 88888.00 2016-08-10 01:44:38.625 223 12576.00 136.35 54510.78 88888.00 2016-08-10 01:44:38.750 223 12576.02 136.38 54510.78 88888.00 2016-08-10 01:44:38.875 223 12576.02 136.40 54510.78 88888.00 2016-08-10 01:44:39.000 223 12576.05 136.40 54510.80 88888.00 2016-08-10 01:44:39.125 223 12576.12 136.38 54510.78 88888.00 2016-08-10 01:44:39.250 223 12576.12 136.40 54510.78 88888.00 2016-08-10 01:44:39.375 223 12576.17 136.43 54510.78 88888.00 2016-08-10 01:44:39.500 223 12576.15 136.43 54510.80 88888.00 2016-08-10 01:44:39.625 223 12576.25 136.53 54510.88 88888.00 2016-08-10 01:44:39.750 223 12576.25 136.47 54510.85 88888.00 2016-08-10 01:44:39.875 223 12576.15 136.50 54510.82 88888.00 2016-08-10 01:44:40.000 223 12576.12 136.45 54510.80 88888.00 2016-08-10 01:44:40.125 223 12576.10 136.45 54510.80 88888.00 2016-08-10 01:44:40.250 223 12576.00 136.38 54510.78 88888.00 2016-08-10 01:44:40.375 223 12576.00 136.43 54510.78 88888.00 2016-08-10 01:44:40.500 223 12576.00 136.43 54510.80 88888.00 2016-08-10 01:44:40.625 223 12576.02 136.40 54510.80 88888.00 2016-08-10 01:44:40.750 223 12576.02 136.43 54510.80 88888.00 2016-08-10 01:44:40.875 223 12576.00 136.43 54510.78 88888.00 2016-08-10 01:44:41.000 223 12576.02 136.40 54510.78 88888.00 2016-08-10 01:44:41.125 223 12576.08 136.40 54510.78 88888.00 2016-08-10 01:44:41.250 223 12576.05 136.38 54510.80 88888.00 2016-08-10 01:44:41.375 223 12576.02 136.38 54510.80 88888.00 2016-08-10 01:44:41.500 223 12576.02 136.38 54510.80 88888.00 2016-08-10 01:44:41.625 223 12576.05 136.38 54510.78 88888.00 2016-08-10 01:44:41.750 223 12576.05 136.40 54510.80 88888.00 2016-08-10 01:44:41.875 223 12576.10 136.43 54510.82 88888.00 2016-08-10 01:44:42.000 223 12576.10 136.43 54510.82 88888.00 2016-08-10 01:44:42.125 223 12576.10 136.43 54510.85 88888.00 2016-08-10 01:44:42.250 223 12576.12 136.38 54510.85 88888.00 2016-08-10 01:44:42.375 223 12576.12 136.38 54510.85 88888.00 2016-08-10 01:44:42.500 223 12576.15 136.43 54510.85 88888.00 2016-08-10 01:44:42.625 223 12576.20 136.45 54510.85 88888.00 2016-08-10 01:44:42.750 223 12576.25 136.47 54510.82 88888.00 2016-08-10 01:44:42.875 223 12576.23 136.45 54510.80 88888.00 2016-08-10 01:44:43.000 223 12576.17 136.43 54510.78 88888.00 2016-08-10 01:44:43.125 223 12576.10 136.45 54510.80 88888.00 2016-08-10 01:44:43.250 223 12576.00 136.45 54510.80 88888.00 2016-08-10 01:44:43.375 223 12576.05 136.45 54510.80 88888.00 2016-08-10 01:44:43.500 223 12575.98 136.40 54510.78 88888.00 2016-08-10 01:44:43.625 223 12575.98 136.38 54510.75 88888.00 2016-08-10 01:44:43.750 223 12576.02 136.35 54510.75 88888.00 2016-08-10 01:44:43.875 223 12576.08 136.43 54510.78 88888.00 2016-08-10 01:44:44.000 223 12576.10 136.45 54510.78 88888.00 2016-08-10 01:44:44.125 223 12576.05 136.43 54510.78 88888.00 2016-08-10 01:44:44.250 223 12576.02 136.43 54510.82 88888.00 2016-08-10 01:44:44.375 223 12576.12 136.47 54510.78 88888.00 2016-08-10 01:44:44.500 223 12576.15 136.45 54510.78 88888.00 2016-08-10 01:44:44.625 223 12576.10 136.47 54510.80 88888.00 2016-08-10 01:44:44.750 223 12576.08 136.45 54510.80 88888.00 2016-08-10 01:44:44.875 223 12576.08 136.45 54510.78 88888.00 2016-08-10 01:44:45.000 223 12576.10 136.43 54510.75 88888.00 2016-08-10 01:44:45.125 223 12576.15 136.45 54510.78 88888.00 2016-08-10 01:44:45.250 223 12576.17 136.43 54510.78 88888.00 2016-08-10 01:44:45.375 223 12576.23 136.47 54510.75 88888.00 2016-08-10 01:44:45.500 223 12576.23 136.47 54510.78 88888.00 2016-08-10 01:44:45.625 223 12576.25 136.45 54510.75 88888.00 2016-08-10 01:44:45.750 223 12576.20 136.47 54510.78 88888.00 2016-08-10 01:44:45.875 223 12576.17 136.50 54510.78 88888.00 2016-08-10 01:44:46.000 223 12576.25 136.47 54510.78 88888.00 2016-08-10 01:44:46.125 223 12576.27 136.50 54510.78 88888.00 2016-08-10 01:44:46.250 223 12576.25 136.45 54510.75 88888.00 2016-08-10 01:44:46.375 223 12576.25 136.47 54510.78 88888.00 2016-08-10 01:44:46.500 223 12576.20 136.47 54510.80 88888.00 2016-08-10 01:44:46.625 223 12576.23 136.53 54510.80 88888.00 2016-08-10 01:44:46.750 223 12576.20 136.53 54510.82 88888.00 2016-08-10 01:44:46.875 223 12576.20 136.53 54510.78 88888.00 2016-08-10 01:44:47.000 223 12576.23 136.53 54510.78 88888.00 2016-08-10 01:44:47.125 223 12576.17 136.53 54510.80 88888.00 2016-08-10 01:44:47.250 223 12576.12 136.50 54510.80 88888.00 2016-08-10 01:44:47.375 223 12576.12 136.50 54510.75 88888.00 2016-08-10 01:44:47.500 223 12576.15 136.53 54510.72 88888.00 2016-08-10 01:44:47.625 223 12576.12 136.53 54510.78 88888.00 2016-08-10 01:44:47.750 223 12576.15 136.50 54510.78 88888.00 2016-08-10 01:44:47.875 223 12576.10 136.50 54510.75 88888.00 2016-08-10 01:44:48.000 223 12576.15 136.50 54510.75 88888.00 2016-08-10 01:44:48.125 223 12576.25 136.53 54510.75 88888.00 2016-08-10 01:44:48.250 223 12576.25 136.50 54510.75 88888.00 2016-08-10 01:44:48.375 223 12576.23 136.50 54510.78 88888.00 2016-08-10 01:44:48.500 223 12576.23 136.53 54510.75 88888.00 2016-08-10 01:44:48.625 223 12576.17 136.53 54510.78 88888.00 2016-08-10 01:44:48.750 223 12576.20 136.53 54510.80 88888.00 2016-08-10 01:44:48.875 223 12576.23 136.50 54510.78 88888.00 2016-08-10 01:44:49.000 223 12576.27 136.53 54510.75 88888.00 2016-08-10 01:44:49.125 223 12576.20 136.55 54510.78 88888.00 2016-08-10 01:44:49.250 223 12576.12 136.55 54510.78 88888.00 2016-08-10 01:44:49.375 223 12576.12 136.57 54510.78 88888.00 2016-08-10 01:44:49.500 223 12576.15 136.57 54510.75 88888.00 2016-08-10 01:44:49.625 223 12576.20 136.57 54510.75 88888.00 2016-08-10 01:44:49.750 223 12576.25 136.57 54510.78 88888.00 2016-08-10 01:44:49.875 223 12576.30 136.60 54510.78 88888.00 2016-08-10 01:44:50.000 223 12576.30 136.57 54510.75 88888.00 2016-08-10 01:44:50.125 223 12576.30 136.53 54510.70 88888.00 2016-08-10 01:44:50.250 223 12576.25 136.50 54510.72 88888.00 2016-08-10 01:44:50.375 223 12576.33 136.57 54510.78 88888.00 2016-08-10 01:44:50.500 223 12576.38 136.65 54510.75 88888.00 2016-08-10 01:44:50.625 223 12576.35 136.62 54510.75 88888.00 2016-08-10 01:44:50.750 223 12576.33 136.62 54510.72 88888.00 2016-08-10 01:44:50.875 223 12576.35 136.65 54510.72 88888.00 2016-08-10 01:44:51.000 223 12576.42 136.65 54510.72 88888.00 2016-08-10 01:44:51.125 223 12576.40 136.68 54510.78 88888.00 2016-08-10 01:44:51.250 223 12576.25 136.62 54510.78 88888.00 2016-08-10 01:44:51.375 223 12576.20 136.62 54510.75 88888.00 2016-08-10 01:44:51.500 223 12576.23 136.60 54510.75 88888.00 2016-08-10 01:44:51.625 223 12576.25 136.60 54510.78 88888.00 2016-08-10 01:44:51.750 223 12576.27 136.62 54510.78 88888.00 2016-08-10 01:44:51.875 223 12576.35 136.65 54510.78 88888.00 2016-08-10 01:44:52.000 223 12576.35 136.62 54510.75 88888.00 2016-08-10 01:44:52.125 223 12576.35 136.62 54510.75 88888.00 2016-08-10 01:44:52.250 223 12576.30 136.65 54510.78 88888.00 2016-08-10 01:44:52.375 223 12576.40 136.65 54510.80 88888.00 2016-08-10 01:44:52.500 223 12576.40 136.65 54510.78 88888.00 2016-08-10 01:44:52.625 223 12576.45 136.62 54510.75 88888.00 2016-08-10 01:44:52.750 223 12576.40 136.65 54510.78 88888.00 2016-08-10 01:44:52.875 223 12576.35 136.65 54510.75 88888.00 2016-08-10 01:44:53.000 223 12576.40 136.62 54510.72 88888.00 2016-08-10 01:44:53.125 223 12576.42 136.65 54510.78 88888.00 2016-08-10 01:44:53.250 223 12576.40 136.65 54510.78 88888.00 2016-08-10 01:44:53.375 223 12576.52 136.70 54510.78 88888.00 2016-08-10 01:44:53.500 223 12576.50 136.70 54510.78 88888.00 2016-08-10 01:44:53.625 223 12576.52 136.70 54510.80 88888.00 2016-08-10 01:44:53.750 223 12576.55 136.65 54510.75 88888.00 2016-08-10 01:44:53.875 223 12576.55 136.65 54510.78 88888.00 2016-08-10 01:44:54.000 223 12576.52 136.65 54510.78 88888.00 2016-08-10 01:44:54.125 223 12576.50 136.68 54510.80 88888.00 2016-08-10 01:44:54.250 223 12576.45 136.65 54510.80 88888.00 2016-08-10 01:44:54.375 223 12576.48 136.65 54510.80 88888.00 2016-08-10 01:44:54.500 223 12576.52 136.68 54510.80 88888.00 2016-08-10 01:44:54.625 223 12576.55 136.62 54510.80 88888.00 2016-08-10 01:44:54.750 223 12576.52 136.65 54510.80 88888.00 2016-08-10 01:44:54.875 223 12576.55 136.65 54510.80 88888.00 2016-08-10 01:44:55.000 223 12576.58 136.65 54510.82 88888.00 2016-08-10 01:44:55.125 223 12576.60 136.62 54510.80 88888.00 2016-08-10 01:44:55.250 223 12576.55 136.65 54510.80 88888.00 2016-08-10 01:44:55.375 223 12576.52 136.68 54510.80 88888.00 2016-08-10 01:44:55.500 223 12576.45 136.68 54510.80 88888.00 2016-08-10 01:44:55.625 223 12576.50 136.65 54510.80 88888.00 2016-08-10 01:44:55.750 223 12576.58 136.68 54510.80 88888.00 2016-08-10 01:44:55.875 223 12576.58 136.65 54510.80 88888.00 2016-08-10 01:44:56.000 223 12576.60 136.65 54510.82 88888.00 2016-08-10 01:44:56.125 223 12576.65 136.68 54510.85 88888.00 2016-08-10 01:44:56.250 223 12576.62 136.65 54510.85 88888.00 2016-08-10 01:44:56.375 223 12576.60 136.65 54510.82 88888.00 2016-08-10 01:44:56.500 223 12576.55 136.68 54510.80 88888.00 2016-08-10 01:44:56.625 223 12576.55 136.65 54510.82 88888.00 2016-08-10 01:44:56.750 223 12576.48 136.60 54510.80 88888.00 2016-08-10 01:44:56.875 223 12576.48 136.60 54510.80 88888.00 2016-08-10 01:44:57.000 223 12576.48 136.60 54510.82 88888.00 2016-08-10 01:44:57.125 223 12576.50 136.62 54510.85 88888.00 2016-08-10 01:44:57.250 223 12576.48 136.57 54510.82 88888.00 2016-08-10 01:44:57.375 223 12576.50 136.57 54510.80 88888.00 2016-08-10 01:44:57.500 223 12576.50 136.62 54510.82 88888.00 2016-08-10 01:44:57.625 223 12576.52 136.62 54510.85 88888.00 2016-08-10 01:44:57.750 223 12576.58 136.62 54510.82 88888.00 2016-08-10 01:44:57.875 223 12576.52 136.62 54510.85 88888.00 2016-08-10 01:44:58.000 223 12576.50 136.62 54510.85 88888.00 2016-08-10 01:44:58.125 223 12576.50 136.62 54510.88 88888.00 2016-08-10 01:44:58.250 223 12576.48 136.62 54510.88 88888.00 2016-08-10 01:44:58.375 223 12576.50 136.65 54510.85 88888.00 2016-08-10 01:44:58.500 223 12576.52 136.65 54510.85 88888.00 2016-08-10 01:44:58.625 223 12576.48 136.57 54510.85 88888.00 2016-08-10 01:44:58.750 223 12576.45 136.60 54510.82 88888.00 2016-08-10 01:44:58.875 223 12576.48 136.60 54510.85 88888.00 2016-08-10 01:44:59.000 223 12576.48 136.57 54510.85 88888.00 2016-08-10 01:44:59.125 223 12576.50 136.55 54510.85 88888.00 2016-08-10 01:44:59.250 223 12576.42 136.55 54510.85 88888.00 2016-08-10 01:44:59.375 223 12576.48 136.57 54510.85 88888.00 2016-08-10 01:44:59.500 223 12576.48 136.60 54510.82 88888.00 2016-08-10 01:44:59.625 223 12576.52 136.57 54510.82 88888.00 2016-08-10 01:44:59.750 223 12576.58 136.57 54510.82 88888.00 2016-08-10 01:44:59.875 223 12576.58 136.57 54510.82 88888.00 2016-08-10 01:45:00.000 223 12576.58 136.57 54510.82 88888.00 2016-08-10 01:45:00.125 223 12576.58 136.60 54510.85 88888.00 2016-08-10 01:45:00.250 223 12576.58 136.55 54510.85 88888.00 2016-08-10 01:45:00.375 223 12576.60 136.55 54510.82 88888.00 2016-08-10 01:45:00.500 223 12576.55 136.55 54510.80 88888.00 2016-08-10 01:45:00.625 223 12576.52 136.55 54510.80 88888.00 2016-08-10 01:45:00.750 223 12576.50 136.53 54510.80 88888.00 2016-08-10 01:45:00.875 223 12576.58 136.55 54510.82 88888.00 2016-08-10 01:45:01.000 223 12576.70 136.60 54510.82 88888.00 2016-08-10 01:45:01.125 223 12576.67 136.57 54510.82 88888.00 2016-08-10 01:45:01.250 223 12576.62 136.55 54510.82 88888.00 2016-08-10 01:45:01.375 223 12576.62 136.57 54510.85 88888.00 2016-08-10 01:45:01.500 223 12576.67 136.57 54510.82 88888.00 2016-08-10 01:45:01.625 223 12576.67 136.57 54510.82 88888.00 2016-08-10 01:45:01.750 223 12576.73 136.62 54510.85 88888.00 2016-08-10 01:45:01.875 223 12576.73 136.62 54510.88 88888.00 2016-08-10 01:45:02.000 223 12576.62 136.57 54510.85 88888.00 2016-08-10 01:45:02.125 223 12576.58 136.53 54510.85 88888.00 2016-08-10 01:45:02.250 223 12576.55 136.50 54510.85 88888.00 2016-08-10 01:45:02.375 223 12576.67 136.55 54510.82 88888.00 2016-08-10 01:45:02.500 223 12576.67 136.55 54510.85 88888.00 2016-08-10 01:45:02.625 223 12576.62 136.57 54510.85 88888.00 2016-08-10 01:45:02.750 223 12576.62 136.57 54510.85 88888.00 2016-08-10 01:45:02.875 223 12576.60 136.47 54510.85 88888.00 2016-08-10 01:45:03.000 223 12576.62 136.47 54510.82 88888.00 2016-08-10 01:45:03.125 223 12576.65 136.50 54510.85 88888.00 2016-08-10 01:45:03.250 223 12576.62 136.50 54510.85 88888.00 2016-08-10 01:45:03.375 223 12576.67 136.50 54510.85 88888.00 2016-08-10 01:45:03.500 223 12576.70 136.55 54510.85 88888.00 2016-08-10 01:45:03.625 223 12576.73 136.53 54510.85 88888.00 2016-08-10 01:45:03.750 223 12576.75 136.53 54510.88 88888.00 2016-08-10 01:45:03.875 223 12576.80 136.55 54510.88 88888.00 2016-08-10 01:45:04.000 223 12576.85 136.57 54510.93 88888.00 2016-08-10 01:45:04.125 223 12576.90 136.60 54510.93 88888.00 2016-08-10 01:45:04.250 223 12576.75 136.47 54510.82 88888.00 2016-08-10 01:45:04.375 223 12576.70 136.45 54510.80 88888.00 2016-08-10 01:45:04.500 223 12576.75 136.50 54510.85 88888.00 2016-08-10 01:45:04.625 223 12576.77 136.55 54510.85 88888.00 2016-08-10 01:45:04.750 223 12576.83 136.57 54510.88 88888.00 2016-08-10 01:45:04.875 223 12576.88 136.60 54510.90 88888.00 2016-08-10 01:45:05.000 223 12576.85 136.57 54510.88 88888.00 2016-08-10 01:45:05.125 223 12576.83 136.57 54510.90 88888.00 2016-08-10 01:45:05.250 223 12576.80 136.57 54510.88 88888.00 2016-08-10 01:45:05.375 223 12576.80 136.57 54510.88 88888.00 2016-08-10 01:45:05.500 223 12576.80 136.57 54510.88 88888.00 2016-08-10 01:45:05.625 223 12576.75 136.60 54510.90 88888.00 2016-08-10 01:45:05.750 223 12576.77 136.57 54510.90 88888.00 2016-08-10 01:45:05.875 223 12576.77 136.57 54510.88 88888.00 2016-08-10 01:45:06.000 223 12576.83 136.57 54510.90 88888.00 2016-08-10 01:45:06.125 223 12576.77 136.57 54510.90 88888.00 2016-08-10 01:45:06.250 223 12576.77 136.55 54510.88 88888.00 2016-08-10 01:45:06.375 223 12576.77 136.55 54510.85 88888.00 2016-08-10 01:45:06.500 223 12576.77 136.50 54510.88 88888.00 2016-08-10 01:45:06.625 223 12576.77 136.50 54510.85 88888.00 2016-08-10 01:45:06.750 223 12576.77 136.55 54510.85 88888.00 2016-08-10 01:45:06.875 223 12576.80 136.57 54510.88 88888.00 2016-08-10 01:45:07.000 223 12576.83 136.55 54510.88 88888.00 2016-08-10 01:45:07.125 223 12576.83 136.53 54510.85 88888.00 2016-08-10 01:45:07.250 223 12576.77 136.45 54510.82 88888.00 2016-08-10 01:45:07.375 223 12576.83 136.45 54510.85 88888.00 2016-08-10 01:45:07.500 223 12576.80 136.47 54510.88 88888.00 2016-08-10 01:45:07.625 223 12576.90 136.50 54510.88 88888.00 2016-08-10 01:45:07.750 223 12577.02 136.45 54510.90 88888.00 2016-08-10 01:45:07.875 223 12577.02 136.47 54510.88 88888.00 2016-08-10 01:45:08.000 223 12576.98 136.50 54510.88 88888.00 2016-08-10 01:45:08.125 223 12576.92 136.55 54510.88 88888.00 2016-08-10 01:45:08.250 223 12576.83 136.53 54510.90 88888.00 2016-08-10 01:45:08.375 223 12576.83 136.53 54510.90 88888.00 2016-08-10 01:45:08.500 223 12576.83 136.55 54510.93 88888.00 2016-08-10 01:45:08.625 223 12576.85 136.55 54510.90 88888.00 2016-08-10 01:45:08.750 223 12576.85 136.55 54510.88 88888.00 2016-08-10 01:45:08.875 223 12576.88 136.53 54510.88 88888.00 2016-08-10 01:45:09.000 223 12576.88 136.50 54510.88 88888.00 2016-08-10 01:45:09.125 223 12576.85 136.50 54510.85 88888.00 2016-08-10 01:45:09.250 223 12576.88 136.50 54510.88 88888.00 2016-08-10 01:45:09.375 223 12576.90 136.53 54510.88 88888.00 2016-08-10 01:45:09.500 223 12576.88 136.55 54510.88 88888.00 2016-08-10 01:45:09.625 223 12576.88 136.53 54510.85 88888.00 2016-08-10 01:45:09.750 223 12576.88 136.55 54510.90 88888.00 2016-08-10 01:45:09.875 223 12576.92 136.57 54510.90 88888.00 2016-08-10 01:45:10.000 223 12576.92 136.57 54510.88 88888.00 2016-08-10 01:45:10.125 223 12576.90 136.55 54510.93 88888.00 2016-08-10 01:45:10.250 223 12576.83 136.55 54510.90 88888.00 2016-08-10 01:45:10.375 223 12576.80 136.55 54510.88 88888.00 2016-08-10 01:45:10.500 223 12576.80 136.53 54510.85 88888.00 2016-08-10 01:45:10.625 223 12576.85 136.53 54510.85 88888.00 2016-08-10 01:45:10.750 223 12576.83 136.53 54510.85 88888.00 2016-08-10 01:45:10.875 223 12576.83 136.55 54510.82 88888.00 2016-08-10 01:45:11.000 223 12576.88 136.53 54510.82 88888.00 2016-08-10 01:45:11.125 223 12576.92 136.53 54510.85 88888.00 2016-08-10 01:45:11.250 223 12576.88 136.45 54510.85 88888.00 2016-08-10 01:45:11.375 223 12576.83 136.50 54510.85 88888.00 2016-08-10 01:45:11.500 223 12576.83 136.50 54510.85 88888.00 2016-08-10 01:45:11.625 223 12576.88 136.55 54510.85 88888.00 2016-08-10 01:45:11.750 223 12576.92 136.55 54510.85 88888.00 2016-08-10 01:45:11.875 223 12576.92 136.55 54510.85 88888.00 2016-08-10 01:45:12.000 223 12576.90 136.53 54510.85 88888.00 2016-08-10 01:45:12.125 223 12576.88 136.57 54510.88 88888.00 2016-08-10 01:45:12.250 223 12576.83 136.53 54510.85 88888.00 2016-08-10 01:45:12.375 223 12576.80 136.53 54510.85 88888.00 2016-08-10 01:45:12.500 223 12576.83 136.55 54510.82 88888.00 2016-08-10 01:45:12.625 223 12576.83 136.57 54510.82 88888.00 2016-08-10 01:45:12.750 223 12576.83 136.55 54510.82 88888.00 2016-08-10 01:45:12.875 223 12576.88 136.55 54510.85 88888.00 2016-08-10 01:45:13.000 223 12576.85 136.53 54510.82 88888.00 2016-08-10 01:45:13.125 223 12576.83 136.53 54510.85 88888.00 2016-08-10 01:45:13.250 223 12576.80 136.53 54510.85 88888.00 2016-08-10 01:45:13.375 223 12576.73 136.43 54510.78 88888.00 2016-08-10 01:45:13.500 223 12576.75 136.50 54510.80 88888.00 2016-08-10 01:45:13.625 223 12576.88 136.62 54510.88 88888.00 2016-08-10 01:45:13.750 223 12576.85 136.60 54510.88 88888.00 2016-08-10 01:45:13.875 223 12576.80 136.60 54510.88 88888.00 2016-08-10 01:45:14.000 223 12576.83 136.60 54510.88 88888.00 2016-08-10 01:45:14.125 223 12576.88 136.62 54510.90 88888.00 2016-08-10 01:45:14.250 223 12576.88 136.65 54510.90 88888.00 2016-08-10 01:45:14.375 223 12576.85 136.65 54510.88 88888.00 2016-08-10 01:45:14.500 223 12576.77 136.60 54510.85 88888.00 2016-08-10 01:45:14.625 223 12576.83 136.68 54510.85 88888.00 2016-08-10 01:45:14.750 223 12576.85 136.72 54510.88 88888.00 2016-08-10 01:45:14.875 223 12576.77 136.72 54510.88 88888.00 2016-08-10 01:45:15.000 223 12576.73 136.70 54510.85 88888.00 2016-08-10 01:45:15.125 223 12576.73 136.68 54510.85 88888.00 2016-08-10 01:45:15.250 223 12576.77 136.70 54510.88 88888.00 2016-08-10 01:45:15.375 223 12576.83 136.70 54510.93 88888.00 2016-08-10 01:45:15.500 223 12576.88 136.72 54510.93 88888.00 2016-08-10 01:45:15.625 223 12576.83 136.72 54510.90 88888.00 2016-08-10 01:45:15.750 223 12576.77 136.72 54510.90 88888.00 2016-08-10 01:45:15.875 223 12576.77 136.75 54510.93 88888.00 2016-08-10 01:45:16.000 223 12576.80 136.72 54510.90 88888.00 2016-08-10 01:45:16.125 223 12576.83 136.75 54510.90 88888.00 2016-08-10 01:45:16.250 223 12576.75 136.75 54510.93 88888.00 2016-08-10 01:45:16.375 223 12576.75 136.78 54510.93 88888.00 2016-08-10 01:45:16.500 223 12576.75 136.72 54510.90 88888.00 2016-08-10 01:45:16.625 223 12576.88 136.72 54510.90 88888.00 2016-08-10 01:45:16.750 223 12576.88 136.72 54510.90 88888.00 2016-08-10 01:45:16.875 223 12576.88 136.75 54510.90 88888.00 2016-08-10 01:45:17.000 223 12576.85 136.80 54510.90 88888.00 2016-08-10 01:45:17.125 223 12576.83 136.80 54510.95 88888.00 2016-08-10 01:45:17.250 223 12576.80 136.78 54510.97 88888.00 2016-08-10 01:45:17.375 223 12576.80 136.80 54510.95 88888.00 2016-08-10 01:45:17.500 223 12576.80 136.80 54510.93 88888.00 2016-08-10 01:45:17.625 223 12576.80 136.80 54510.93 88888.00 2016-08-10 01:45:17.750 223 12576.80 136.80 54510.93 88888.00 2016-08-10 01:45:17.875 223 12576.83 136.80 54510.93 88888.00 2016-08-10 01:45:18.000 223 12576.88 136.80 54510.90 88888.00 2016-08-10 01:45:18.125 223 12576.83 136.82 54510.93 88888.00 2016-08-10 01:45:18.250 223 12576.77 136.80 54510.95 88888.00 2016-08-10 01:45:18.375 223 12576.88 136.82 54510.95 88888.00 2016-08-10 01:45:18.500 223 12576.92 136.85 54510.97 88888.00 2016-08-10 01:45:18.625 223 12576.90 136.88 54510.95 88888.00 2016-08-10 01:45:18.750 223 12576.85 136.82 54510.95 88888.00 2016-08-10 01:45:18.875 223 12576.85 136.85 54510.93 88888.00 2016-08-10 01:45:19.000 223 12576.90 136.82 54510.93 88888.00 2016-08-10 01:45:19.125 223 12576.92 136.80 54510.93 88888.00 2016-08-10 01:45:19.250 223 12576.90 136.82 54510.95 88888.00 2016-08-10 01:45:19.375 223 12576.88 136.85 54510.95 88888.00 2016-08-10 01:45:19.500 223 12576.85 136.85 54510.97 88888.00 2016-08-10 01:45:19.625 223 12576.92 136.88 54510.97 88888.00 2016-08-10 01:45:19.750 223 12576.92 136.93 54510.97 88888.00 2016-08-10 01:45:19.875 223 12576.90 136.88 54510.95 88888.00 2016-08-10 01:45:20.000 223 12576.90 136.85 54510.93 88888.00 2016-08-10 01:45:20.125 223 12576.88 136.85 54510.95 88888.00 2016-08-10 01:45:20.250 223 12576.85 136.85 54510.97 88888.00 2016-08-10 01:45:20.375 223 12576.90 136.85 54510.97 88888.00 2016-08-10 01:45:20.500 223 12576.92 136.88 54510.95 88888.00 2016-08-10 01:45:20.625 223 12576.90 136.90 54510.97 88888.00 2016-08-10 01:45:20.750 223 12576.92 136.88 54510.95 88888.00 2016-08-10 01:45:20.875 223 12576.95 136.88 54510.93 88888.00 2016-08-10 01:45:21.000 223 12576.98 136.90 54510.93 88888.00 2016-08-10 01:45:21.125 223 12577.02 136.90 54510.93 88888.00 2016-08-10 01:45:21.250 223 12576.98 136.88 54510.97 88888.00 2016-08-10 01:45:21.375 223 12577.00 136.90 54510.97 88888.00 2016-08-10 01:45:21.500 223 12577.05 136.93 54510.97 88888.00 2016-08-10 01:45:21.625 223 12577.05 136.90 54510.95 88888.00 2016-08-10 01:45:21.750 223 12577.10 136.95 54510.97 88888.00 2016-08-10 01:45:21.875 223 12577.05 136.95 54510.97 88888.00 2016-08-10 01:45:22.000 223 12577.00 136.90 54510.97 88888.00 2016-08-10 01:45:22.125 223 12577.02 136.93 54510.97 88888.00 2016-08-10 01:45:22.250 223 12576.95 136.93 54510.97 88888.00 2016-08-10 01:45:22.375 223 12576.98 136.95 54510.97 88888.00 2016-08-10 01:45:22.500 223 12577.02 136.95 54511.00 88888.00 2016-08-10 01:45:22.625 223 12577.02 136.93 54511.00 88888.00 2016-08-10 01:45:22.750 223 12577.05 136.95 54511.03 88888.00 2016-08-10 01:45:22.875 223 12577.10 136.95 54511.05 88888.00 2016-08-10 01:45:23.000 223 12577.10 136.95 54511.05 88888.00 2016-08-10 01:45:23.125 223 12577.08 136.93 54511.03 88888.00 2016-08-10 01:45:23.250 223 12576.98 136.93 54511.03 88888.00 2016-08-10 01:45:23.375 223 12577.08 136.95 54511.05 88888.00 2016-08-10 01:45:23.500 223 12577.00 136.97 54511.00 88888.00 2016-08-10 01:45:23.625 223 12577.00 136.95 54511.05 88888.00 2016-08-10 01:45:23.750 223 12576.95 136.93 54511.03 88888.00 2016-08-10 01:45:23.875 223 12577.00 136.88 54511.00 88888.00 2016-08-10 01:45:24.000 223 12577.00 136.88 54511.00 88888.00 2016-08-10 01:45:24.125 223 12577.00 136.93 54511.00 88888.00 2016-08-10 01:45:24.250 223 12576.98 136.93 54511.00 88888.00 2016-08-10 01:45:24.375 223 12577.00 136.93 54510.97 88888.00 2016-08-10 01:45:24.500 223 12577.05 136.93 54510.97 88888.00 2016-08-10 01:45:24.625 223 12577.05 136.93 54511.00 88888.00 2016-08-10 01:45:24.750 223 12577.02 136.93 54511.00 88888.00 2016-08-10 01:45:24.875 223 12577.05 136.97 54511.00 88888.00 2016-08-10 01:45:25.000 223 12577.02 136.93 54510.97 88888.00 2016-08-10 01:45:25.125 223 12576.95 136.93 54511.00 88888.00 2016-08-10 01:45:25.250 223 12576.90 136.88 54511.03 88888.00 2016-08-10 01:45:25.375 223 12576.95 136.88 54510.97 88888.00 2016-08-10 01:45:25.500 223 12576.98 136.90 54511.00 88888.00 2016-08-10 01:45:25.625 223 12576.98 136.90 54510.97 88888.00 2016-08-10 01:45:25.750 223 12576.95 136.88 54510.97 88888.00 2016-08-10 01:45:25.875 223 12576.95 136.88 54511.03 88888.00 2016-08-10 01:45:26.000 223 12576.95 136.90 54511.07 88888.00 2016-08-10 01:45:26.125 223 12576.92 136.90 54511.05 88888.00 2016-08-10 01:45:26.250 223 12576.95 136.88 54511.05 88888.00 2016-08-10 01:45:26.375 223 12576.98 136.88 54511.03 88888.00 2016-08-10 01:45:26.500 223 12576.92 136.88 54511.03 88888.00 2016-08-10 01:45:26.625 223 12576.90 136.90 54511.03 88888.00 2016-08-10 01:45:26.750 223 12576.95 136.88 54511.03 88888.00 2016-08-10 01:45:26.875 223 12577.00 136.90 54511.03 88888.00 2016-08-10 01:45:27.000 223 12576.95 136.90 54511.05 88888.00 2016-08-10 01:45:27.125 223 12576.92 136.90 54511.05 88888.00 2016-08-10 01:45:27.250 223 12576.92 136.88 54511.03 88888.00 2016-08-10 01:45:27.375 223 12576.92 136.90 54511.00 88888.00 2016-08-10 01:45:27.500 223 12576.95 136.90 54511.03 88888.00 2016-08-10 01:45:27.625 223 12576.98 136.90 54511.05 88888.00 2016-08-10 01:45:27.750 223 12576.95 136.90 54511.05 88888.00 2016-08-10 01:45:27.875 223 12577.02 136.90 54511.05 88888.00 2016-08-10 01:45:28.000 223 12577.00 136.88 54511.05 88888.00 2016-08-10 01:45:28.125 223 12576.98 136.85 54511.03 88888.00 2016-08-10 01:45:28.250 223 12576.95 136.85 54511.05 88888.00 2016-08-10 01:45:28.375 223 12576.98 136.88 54511.07 88888.00 2016-08-10 01:45:28.500 223 12576.95 136.88 54511.10 88888.00 2016-08-10 01:45:28.625 223 12576.98 136.88 54511.07 88888.00 2016-08-10 01:45:28.750 223 12577.05 136.88 54511.07 88888.00 2016-08-10 01:45:28.875 223 12576.98 136.88 54511.07 88888.00 2016-08-10 01:45:29.000 223 12576.92 136.88 54511.07 88888.00 2016-08-10 01:45:29.125 223 12576.90 136.85 54511.07 88888.00 2016-08-10 01:45:29.250 223 12576.95 136.85 54511.07 88888.00 2016-08-10 01:45:29.375 223 12576.95 136.85 54511.05 88888.00 2016-08-10 01:45:29.500 223 12576.98 136.88 54511.05 88888.00 2016-08-10 01:45:29.625 223 12577.00 136.88 54511.10 88888.00 2016-08-10 01:45:29.750 223 12576.92 136.90 54511.07 88888.00 2016-08-10 01:45:29.875 223 12576.88 136.85 54511.05 88888.00 2016-08-10 01:45:30.000 223 12576.85 136.85 54511.05 88888.00 2016-08-10 01:45:30.125 223 12576.88 136.90 54511.10 88888.00 2016-08-10 01:45:30.250 223 12576.90 136.90 54511.10 88888.00 2016-08-10 01:45:30.375 223 12576.92 136.93 54511.10 88888.00 2016-08-10 01:45:30.500 223 12576.98 136.97 54511.12 88888.00 2016-08-10 01:45:30.625 223 12577.02 136.95 54511.15 88888.00 2016-08-10 01:45:30.750 223 12577.00 136.90 54511.12 88888.00 2016-08-10 01:45:30.875 223 12576.98 136.85 54511.07 88888.00 2016-08-10 01:45:31.000 223 12576.98 136.85 54511.10 88888.00 2016-08-10 01:45:31.125 223 12577.00 136.88 54511.10 88888.00 2016-08-10 01:45:31.250 223 12576.90 136.88 54511.12 88888.00 2016-08-10 01:45:31.375 223 12576.90 136.88 54511.12 88888.00 2016-08-10 01:45:31.500 223 12576.90 136.88 54511.12 88888.00 2016-08-10 01:45:31.625 223 12576.92 136.88 54511.12 88888.00 2016-08-10 01:45:31.750 223 12576.90 136.88 54511.12 88888.00 2016-08-10 01:45:31.875 223 12576.90 136.85 54511.12 88888.00 2016-08-10 01:45:32.000 223 12576.85 136.82 54511.07 88888.00 2016-08-10 01:45:32.125 223 12576.85 136.88 54511.12 88888.00 2016-08-10 01:45:32.250 223 12576.88 136.88 54511.12 88888.00 2016-08-10 01:45:32.375 223 12576.88 136.85 54511.12 88888.00 2016-08-10 01:45:32.500 223 12576.90 136.85 54511.12 88888.00 2016-08-10 01:45:32.625 223 12576.90 136.88 54511.15 88888.00 2016-08-10 01:45:32.750 223 12576.85 136.85 54511.15 88888.00 2016-08-10 01:45:32.875 223 12576.83 136.85 54511.15 88888.00 2016-08-10 01:45:33.000 223 12576.83 136.85 54511.10 88888.00 2016-08-10 01:45:33.125 223 12576.90 136.82 54511.12 88888.00 2016-08-10 01:45:33.250 223 12576.92 136.80 54511.12 88888.00 2016-08-10 01:45:33.375 223 12576.92 136.85 54511.15 88888.00 2016-08-10 01:45:33.500 223 12576.92 136.88 54511.15 88888.00 2016-08-10 01:45:33.625 223 12576.88 136.88 54511.15 88888.00 2016-08-10 01:45:33.750 223 12576.90 136.85 54511.12 88888.00 2016-08-10 01:45:33.875 223 12576.92 136.85 54511.12 88888.00 2016-08-10 01:45:34.000 223 12576.95 136.88 54511.15 88888.00 2016-08-10 01:45:34.125 223 12576.90 136.88 54511.15 88888.00 2016-08-10 01:45:34.250 223 12576.83 136.82 54511.15 88888.00 2016-08-10 01:45:34.375 223 12576.85 136.80 54511.12 88888.00 2016-08-10 01:45:34.500 223 12576.88 136.80 54511.12 88888.00 2016-08-10 01:45:34.625 223 12576.85 136.85 54511.15 88888.00 2016-08-10 01:45:34.750 223 12576.85 136.88 54511.18 88888.00 2016-08-10 01:45:34.875 223 12576.88 136.85 54511.18 88888.00 2016-08-10 01:45:35.000 223 12576.92 136.82 54511.15 88888.00 2016-08-10 01:45:35.125 223 12576.90 136.82 54511.15 88888.00 2016-08-10 01:45:35.250 223 12576.85 136.88 54511.18 88888.00 2016-08-10 01:45:35.375 223 12576.85 136.88 54511.18 88888.00 2016-08-10 01:45:35.500 223 12576.88 136.88 54511.18 88888.00 2016-08-10 01:45:35.625 223 12576.90 136.90 54511.18 88888.00 2016-08-10 01:45:35.750 223 12576.90 136.90 54511.18 88888.00 2016-08-10 01:45:35.875 223 12576.92 136.90 54511.18 88888.00 2016-08-10 01:45:36.000 223 12577.00 136.90 54511.15 88888.00 2016-08-10 01:45:36.125 223 12576.95 136.88 54511.18 88888.00 2016-08-10 01:45:36.250 223 12576.88 136.82 54511.18 88888.00 2016-08-10 01:45:36.375 223 12576.88 136.82 54511.18 88888.00 2016-08-10 01:45:36.500 223 12576.85 136.82 54511.20 88888.00 2016-08-10 01:45:36.625 223 12576.88 136.85 54511.20 88888.00 2016-08-10 01:45:36.750 223 12576.85 136.88 54511.22 88888.00 2016-08-10 01:45:36.875 223 12576.83 136.88 54511.22 88888.00 2016-08-10 01:45:37.000 223 12576.85 136.85 54511.20 88888.00 2016-08-10 01:45:37.125 223 12576.85 136.82 54511.20 88888.00 2016-08-10 01:45:37.250 223 12576.80 136.82 54511.20 88888.00 2016-08-10 01:45:37.375 223 12576.77 136.85 54511.20 88888.00 2016-08-10 01:45:37.500 223 12576.85 136.85 54511.18 88888.00 2016-08-10 01:45:37.625 223 12576.90 136.80 54511.15 88888.00 2016-08-10 01:45:37.750 223 12576.88 136.82 54511.18 88888.00 2016-08-10 01:45:37.875 223 12576.83 136.82 54511.18 88888.00 2016-08-10 01:45:38.000 223 12576.85 136.82 54511.18 88888.00 2016-08-10 01:45:38.125 223 12576.90 136.82 54511.18 88888.00 2016-08-10 01:45:38.250 223 12576.85 136.80 54511.20 88888.00 2016-08-10 01:45:38.375 223 12576.90 136.82 54511.20 88888.00 2016-08-10 01:45:38.500 223 12576.88 136.85 54511.22 88888.00 2016-08-10 01:45:38.625 223 12576.88 136.82 54511.20 88888.00 2016-08-10 01:45:38.750 223 12576.90 136.85 54511.22 88888.00 2016-08-10 01:45:38.875 223 12576.83 136.88 54511.22 88888.00 2016-08-10 01:45:39.000 223 12576.83 136.88 54511.20 88888.00 2016-08-10 01:45:39.125 223 12576.80 136.88 54511.20 88888.00 2016-08-10 01:45:39.250 223 12576.80 136.88 54511.22 88888.00 2016-08-10 01:45:39.375 223 12576.83 136.85 54511.22 88888.00 2016-08-10 01:45:39.500 223 12576.83 136.88 54511.22 88888.00 2016-08-10 01:45:39.625 223 12576.85 136.88 54511.22 88888.00 2016-08-10 01:45:39.750 223 12576.88 136.85 54511.20 88888.00 2016-08-10 01:45:39.875 223 12576.85 136.85 54511.20 88888.00 2016-08-10 01:45:40.000 223 12576.88 136.85 54511.20 88888.00 2016-08-10 01:45:40.125 223 12576.95 136.88 54511.22 88888.00 2016-08-10 01:45:40.250 223 12576.95 136.85 54511.22 88888.00 2016-08-10 01:45:40.375 223 12577.00 136.85 54511.25 88888.00 2016-08-10 01:45:40.500 223 12576.98 136.85 54511.25 88888.00 2016-08-10 01:45:40.625 223 12577.00 136.88 54511.28 88888.00 2016-08-10 01:45:40.750 223 12576.92 136.85 54511.28 88888.00 2016-08-10 01:45:40.875 223 12576.90 136.80 54511.28 88888.00 2016-08-10 01:45:41.000 223 12576.90 136.80 54511.28 88888.00 2016-08-10 01:45:41.125 223 12576.88 136.78 54511.25 88888.00 2016-08-10 01:45:41.250 223 12576.88 136.78 54511.25 88888.00 2016-08-10 01:45:41.375 223 12576.90 136.82 54511.25 88888.00 2016-08-10 01:45:41.500 223 12576.88 136.88 54511.28 88888.00 2016-08-10 01:45:41.625 223 12576.80 136.88 54511.28 88888.00 2016-08-10 01:45:41.750 223 12576.75 136.85 54511.28 88888.00 2016-08-10 01:45:41.875 223 12576.77 136.85 54511.25 88888.00 2016-08-10 01:45:42.000 223 12576.80 136.85 54511.25 88888.00 2016-08-10 01:45:42.125 223 12576.77 136.82 54511.25 88888.00 2016-08-10 01:45:42.250 223 12576.73 136.80 54511.25 88888.00 2016-08-10 01:45:42.375 223 12576.75 136.82 54511.25 88888.00 2016-08-10 01:45:42.500 223 12576.80 136.85 54511.25 88888.00 2016-08-10 01:45:42.625 223 12576.85 136.82 54511.28 88888.00 2016-08-10 01:45:42.750 223 12576.85 136.82 54511.25 88888.00 2016-08-10 01:45:42.875 223 12576.85 136.80 54511.25 88888.00 2016-08-10 01:45:43.000 223 12576.83 136.80 54511.20 88888.00 2016-08-10 01:45:43.125 223 12576.85 136.82 54511.22 88888.00 2016-08-10 01:45:43.250 223 12576.83 136.82 54511.28 88888.00 2016-08-10 01:45:43.375 223 12576.83 136.82 54511.28 88888.00 2016-08-10 01:45:43.500 223 12576.77 136.82 54511.28 88888.00 2016-08-10 01:45:43.625 223 12576.77 136.82 54511.30 88888.00 2016-08-10 01:45:43.750 223 12576.83 136.82 54511.28 88888.00 2016-08-10 01:45:43.875 223 12576.85 136.82 54511.25 88888.00 2016-08-10 01:45:44.000 223 12576.85 136.80 54511.22 88888.00 2016-08-10 01:45:44.125 223 12576.85 136.80 54511.25 88888.00 2016-08-10 01:45:44.250 223 12576.98 137.10 54511.50 88888.00 2016-08-10 01:45:44.375 223 12577.00 137.05 54511.45 88888.00 2016-08-10 01:45:44.500 223 12576.83 136.88 54511.30 88888.00 2016-08-10 01:45:44.625 223 12576.77 136.80 54511.28 88888.00 2016-08-10 01:45:44.750 223 12576.75 136.80 54511.28 88888.00 2016-08-10 01:45:44.875 223 12576.75 136.78 54511.28 88888.00 2016-08-10 01:45:45.000 223 12576.80 136.80 54511.25 88888.00 2016-08-10 01:45:45.125 223 12576.80 136.80 54511.28 88888.00 2016-08-10 01:45:45.250 223 12576.80 136.80 54511.28 88888.00 2016-08-10 01:45:45.375 223 12576.88 136.82 54511.30 88888.00 2016-08-10 01:45:45.500 223 12576.95 136.80 54511.30 88888.00 2016-08-10 01:45:45.625 223 12576.95 136.82 54511.28 88888.00 2016-08-10 01:45:45.750 223 12576.92 136.78 54511.28 88888.00 2016-08-10 01:45:45.875 223 12576.77 136.70 54511.22 88888.00 2016-08-10 01:45:46.000 223 12576.70 136.68 54511.20 88888.00 2016-08-10 01:45:46.125 223 12576.83 136.75 54511.25 88888.00 2016-08-10 01:45:46.250 223 12576.88 136.75 54511.30 88888.00 2016-08-10 01:45:46.375 223 12576.83 136.78 54511.30 88888.00 2016-08-10 01:45:46.500 223 12576.85 136.80 54511.30 88888.00 2016-08-10 01:45:46.625 223 12576.95 136.80 54511.30 88888.00 2016-08-10 01:45:46.750 223 12576.90 136.78 54511.30 88888.00 2016-08-10 01:45:46.875 223 12576.83 136.78 54511.28 88888.00 2016-08-10 01:45:47.000 223 12576.85 136.80 54511.28 88888.00 2016-08-10 01:45:47.125 223 12576.83 136.80 54511.30 88888.00 2016-08-10 01:45:47.250 223 12576.80 136.75 54511.32 88888.00 2016-08-10 01:45:47.375 223 12576.85 136.75 54511.30 88888.00 2016-08-10 01:45:47.500 223 12576.85 136.75 54511.32 88888.00 2016-08-10 01:45:47.625 223 12576.88 136.80 54511.28 88888.00 2016-08-10 01:45:47.750 223 12576.88 136.78 54511.28 88888.00 2016-08-10 01:45:47.875 223 12576.92 136.80 54511.30 88888.00 2016-08-10 01:45:48.000 223 12576.88 136.78 54511.32 88888.00 2016-08-10 01:45:48.125 223 12576.85 136.72 54511.32 88888.00 2016-08-10 01:45:48.250 223 12576.88 136.70 54511.35 88888.00 2016-08-10 01:45:48.375 223 12576.90 136.75 54511.35 88888.00 2016-08-10 01:45:48.500 223 12576.88 136.75 54511.35 88888.00 2016-08-10 01:45:48.625 223 12576.90 136.78 54511.32 88888.00 2016-08-10 01:45:48.750 223 12576.95 136.75 54511.35 88888.00 2016-08-10 01:45:48.875 223 12576.95 136.72 54511.35 88888.00 2016-08-10 01:45:49.000 223 12576.98 136.75 54511.32 88888.00 2016-08-10 01:45:49.125 223 12576.98 136.75 54511.35 88888.00 2016-08-10 01:45:49.250 223 12576.98 136.72 54511.32 88888.00 2016-08-10 01:45:49.375 223 12576.95 136.75 54511.30 88888.00 2016-08-10 01:45:49.500 223 12576.90 136.75 54511.32 88888.00 2016-08-10 01:45:49.625 223 12576.90 136.75 54511.32 88888.00 2016-08-10 01:45:49.750 223 12576.95 136.75 54511.35 88888.00 2016-08-10 01:45:49.875 223 12576.90 136.72 54511.35 88888.00 2016-08-10 01:45:50.000 223 12576.90 136.72 54511.32 88888.00 2016-08-10 01:45:50.125 223 12576.88 136.72 54511.35 88888.00 2016-08-10 01:45:50.250 223 12576.85 136.70 54511.32 88888.00 2016-08-10 01:45:50.375 223 12576.88 136.70 54511.32 88888.00 2016-08-10 01:45:50.500 223 12576.90 136.70 54511.32 88888.00 2016-08-10 01:45:50.625 223 12576.85 136.70 54511.32 88888.00 2016-08-10 01:45:50.750 223 12576.90 136.70 54511.32 88888.00 2016-08-10 01:45:50.875 223 12576.90 136.70 54511.32 88888.00 2016-08-10 01:45:51.000 223 12576.92 136.70 54511.32 88888.00 2016-08-10 01:45:51.125 223 12576.98 136.65 54511.32 88888.00 2016-08-10 01:45:51.250 223 12576.90 136.62 54511.35 88888.00 2016-08-10 01:45:51.375 223 12576.85 136.62 54511.35 88888.00 2016-08-10 01:45:51.500 223 12576.85 136.65 54511.35 88888.00 2016-08-10 01:45:51.625 223 12576.88 136.68 54511.35 88888.00 2016-08-10 01:45:51.750 223 12576.90 136.68 54511.38 88888.00 2016-08-10 01:45:51.875 223 12576.88 136.70 54511.35 88888.00 2016-08-10 01:45:52.000 223 12576.88 136.68 54511.32 88888.00 2016-08-10 01:45:52.125 223 12576.90 136.72 54511.35 88888.00 2016-08-10 01:45:52.250 223 12576.88 136.70 54511.35 88888.00 2016-08-10 01:45:52.375 223 12576.92 136.70 54511.38 88888.00 2016-08-10 01:45:52.500 223 12576.90 136.68 54511.35 88888.00 2016-08-10 01:45:52.625 223 12576.90 136.68 54511.32 88888.00 2016-08-10 01:45:52.750 223 12576.92 136.70 54511.35 88888.00 2016-08-10 01:45:52.875 223 12576.95 136.72 54511.32 88888.00 2016-08-10 01:45:53.000 223 12576.95 136.72 54511.35 88888.00 2016-08-10 01:45:53.125 223 12576.90 136.72 54511.35 88888.00 2016-08-10 01:45:53.250 223 12576.92 136.70 54511.35 88888.00 2016-08-10 01:45:53.375 223 12576.98 136.70 54511.35 88888.00 2016-08-10 01:45:53.500 223 12577.05 136.80 54511.43 88888.00 2016-08-10 01:45:53.625 223 12577.00 136.78 54511.38 88888.00 2016-08-10 01:45:53.750 223 12576.98 136.68 54511.32 88888.00 2016-08-10 01:45:53.875 223 12576.95 136.68 54511.38 88888.00 2016-08-10 01:45:54.000 223 12576.92 136.68 54511.35 88888.00 2016-08-10 01:45:54.125 223 12576.95 136.65 54511.35 88888.00 2016-08-10 01:45:54.250 223 12577.05 136.72 54511.45 88888.00 2016-08-10 01:45:54.375 223 12577.15 136.75 54511.43 88888.00 2016-08-10 01:45:54.500 223 12577.08 136.72 54511.38 88888.00 2016-08-10 01:45:54.625 223 12577.02 136.72 54511.38 88888.00 2016-08-10 01:45:54.750 223 12576.95 136.70 54511.35 88888.00 2016-08-10 01:45:54.875 223 12576.98 136.70 54511.32 88888.00 2016-08-10 01:45:55.000 223 12576.92 136.68 54511.30 88888.00 2016-08-10 01:45:55.125 223 12576.90 136.70 54511.32 88888.00 2016-08-10 01:45:55.250 223 12576.88 136.72 54511.38 88888.00 2016-08-10 01:45:55.375 223 12576.88 136.72 54511.35 88888.00 2016-08-10 01:45:55.500 223 12576.83 136.72 54511.32 88888.00 2016-08-10 01:45:55.625 223 12576.85 136.75 54511.38 88888.00 2016-08-10 01:45:55.750 223 12576.90 136.75 54511.38 88888.00 2016-08-10 01:45:55.875 223 12576.88 136.70 54511.35 88888.00 2016-08-10 01:45:56.000 223 12576.88 136.70 54511.35 88888.00 2016-08-10 01:45:56.125 223 12576.88 136.72 54511.35 88888.00 2016-08-10 01:45:56.250 223 12576.85 136.72 54511.38 88888.00 2016-08-10 01:45:56.375 223 12576.98 136.75 54511.38 88888.00 2016-08-10 01:45:56.500 223 12576.90 136.72 54511.35 88888.00 2016-08-10 01:45:56.625 223 12576.88 136.70 54511.30 88888.00 2016-08-10 01:45:56.750 223 12576.88 136.70 54511.32 88888.00 2016-08-10 01:45:56.875 223 12576.92 136.72 54511.35 88888.00 2016-08-10 01:45:57.000 223 12576.90 136.72 54511.32 88888.00 2016-08-10 01:45:57.125 223 12576.88 136.70 54511.32 88888.00 2016-08-10 01:45:57.250 223 12576.90 136.68 54511.32 88888.00 2016-08-10 01:45:57.375 223 12576.98 136.72 54511.35 88888.00 2016-08-10 01:45:57.500 223 12577.02 136.75 54511.35 88888.00 2016-08-10 01:45:57.625 223 12577.08 136.75 54511.38 88888.00 2016-08-10 01:45:57.750 223 12577.02 136.75 54511.35 88888.00 2016-08-10 01:45:57.875 223 12577.02 136.72 54511.35 88888.00 2016-08-10 01:45:58.000 223 12577.02 136.70 54511.38 88888.00 2016-08-10 01:45:58.125 223 12576.92 136.72 54511.40 88888.00 2016-08-10 01:45:58.250 223 12576.92 136.70 54511.38 88888.00 2016-08-10 01:45:58.375 223 12576.98 136.72 54511.38 88888.00 2016-08-10 01:45:58.500 223 12576.95 136.72 54511.38 88888.00 2016-08-10 01:45:58.625 223 12576.88 136.72 54511.38 88888.00 2016-08-10 01:45:58.750 223 12576.85 136.70 54511.38 88888.00 2016-08-10 01:45:58.875 223 12576.90 136.70 54511.40 88888.00 2016-08-10 01:45:59.000 223 12576.98 136.70 54511.38 88888.00 2016-08-10 01:45:59.125 223 12577.02 136.68 54511.35 88888.00 2016-08-10 01:45:59.250 223 12576.98 136.68 54511.38 88888.00 2016-08-10 01:45:59.375 223 12576.98 136.70 54511.38 88888.00 2016-08-10 01:45:59.500 223 12576.90 136.70 54511.38 88888.00 2016-08-10 01:45:59.625 223 12576.92 136.70 54511.40 88888.00 2016-08-10 01:45:59.750 223 12576.95 136.72 54511.40 88888.00 2016-08-10 01:45:59.875 223 12576.95 136.75 54511.38 88888.00 2016-08-10 01:46:00.000 223 12576.95 136.72 54511.38 88888.00 2016-08-10 01:46:00.125 223 12576.95 136.72 54511.38 88888.00 2016-08-10 01:46:00.250 223 12576.95 136.70 54511.38 88888.00 2016-08-10 01:46:00.375 223 12576.95 136.72 54511.38 88888.00 2016-08-10 01:46:00.500 223 12576.95 136.70 54511.38 88888.00 2016-08-10 01:46:00.625 223 12576.90 136.70 54511.38 88888.00 2016-08-10 01:46:00.750 223 12576.90 136.70 54511.43 88888.00 2016-08-10 01:46:00.875 223 12576.92 136.70 54511.40 88888.00 2016-08-10 01:46:01.000 223 12576.95 136.70 54511.40 88888.00 2016-08-10 01:46:01.125 223 12576.88 136.72 54511.40 88888.00 2016-08-10 01:46:01.250 223 12576.83 136.72 54511.43 88888.00 2016-08-10 01:46:01.375 223 12576.90 136.70 54511.40 88888.00 2016-08-10 01:46:01.500 223 12576.92 136.68 54511.38 88888.00 2016-08-10 01:46:01.625 223 12576.92 136.62 54511.38 88888.00 2016-08-10 01:46:01.750 223 12576.95 136.68 54511.40 88888.00 2016-08-10 01:46:01.875 223 12577.02 136.68 54511.40 88888.00 2016-08-10 01:46:02.000 223 12576.95 136.65 54511.35 88888.00 2016-08-10 01:46:02.125 223 12576.92 136.68 54511.40 88888.00 2016-08-10 01:46:02.250 223 12576.88 136.68 54511.43 88888.00 2016-08-10 01:46:02.375 223 12576.85 136.68 54511.43 88888.00 2016-08-10 01:46:02.500 223 12576.88 136.68 54511.45 88888.00 2016-08-10 01:46:02.625 223 12576.90 136.70 54511.43 88888.00 2016-08-10 01:46:02.750 223 12576.92 136.70 54511.43 88888.00 2016-08-10 01:46:02.875 223 12576.98 136.68 54511.43 88888.00 2016-08-10 01:46:03.000 223 12577.05 136.65 54511.43 88888.00 2016-08-10 01:46:03.125 223 12577.05 136.65 54511.43 88888.00 2016-08-10 01:46:03.250 223 12577.00 136.65 54511.40 88888.00 2016-08-10 01:46:03.375 223 12577.00 136.68 54511.43 88888.00 2016-08-10 01:46:03.500 223 12577.05 136.68 54511.45 88888.00 2016-08-10 01:46:03.625 223 12577.02 136.70 54511.43 88888.00 2016-08-10 01:46:03.750 223 12576.98 136.72 54511.45 88888.00 2016-08-10 01:46:03.875 223 12576.98 136.72 54511.43 88888.00 2016-08-10 01:46:04.000 223 12576.95 136.70 54511.43 88888.00 2016-08-10 01:46:04.125 223 12577.00 136.70 54511.45 88888.00 2016-08-10 01:46:04.250 223 12577.05 136.68 54511.47 88888.00 2016-08-10 01:46:04.375 223 12576.98 136.70 54511.45 88888.00 2016-08-10 01:46:04.500 223 12576.88 136.65 54511.43 88888.00 2016-08-10 01:46:04.625 223 12576.85 136.65 54511.45 88888.00 2016-08-10 01:46:04.750 223 12576.90 136.65 54511.43 88888.00 2016-08-10 01:46:04.875 223 12576.98 136.68 54511.45 88888.00 2016-08-10 01:46:05.000 223 12576.92 136.68 54511.43 88888.00 2016-08-10 01:46:05.125 223 12576.88 136.70 54511.43 88888.00 2016-08-10 01:46:05.250 223 12576.90 136.62 54511.43 88888.00 2016-08-10 01:46:05.375 223 12576.95 136.62 54511.40 88888.00 2016-08-10 01:46:05.500 223 12576.98 136.65 54511.38 88888.00 2016-08-10 01:46:05.625 223 12577.02 136.68 54511.43 88888.00 2016-08-10 01:46:05.750 223 12577.02 136.68 54511.45 88888.00 2016-08-10 01:46:05.875 223 12577.02 136.70 54511.47 88888.00 2016-08-10 01:46:06.000 223 12576.92 136.68 54511.45 88888.00 2016-08-10 01:46:06.125 223 12576.85 136.62 54511.47 88888.00 2016-08-10 01:46:06.250 223 12576.95 136.60 54511.47 88888.00 2016-08-10 01:46:06.375 223 12577.02 136.62 54511.47 88888.00 2016-08-10 01:46:06.500 223 12577.02 136.62 54511.45 88888.00 2016-08-10 01:46:06.625 223 12577.05 136.62 54511.45 88888.00 2016-08-10 01:46:06.750 223 12577.05 136.65 54511.43 88888.00 2016-08-10 01:46:06.875 223 12577.00 136.65 54511.40 88888.00 2016-08-10 01:46:07.000 223 12577.00 136.62 54511.40 88888.00 2016-08-10 01:46:07.125 223 12577.00 136.60 54511.40 88888.00 2016-08-10 01:46:07.250 223 12576.92 136.60 54511.43 88888.00 2016-08-10 01:46:07.375 223 12576.92 136.68 54511.43 88888.00 2016-08-10 01:46:07.500 223 12576.98 136.65 54511.43 88888.00 2016-08-10 01:46:07.625 223 12576.92 136.62 54511.40 88888.00 2016-08-10 01:46:07.750 223 12576.90 136.65 54511.43 88888.00 2016-08-10 01:46:07.875 223 12576.92 136.62 54511.45 88888.00 2016-08-10 01:46:08.000 223 12576.95 136.65 54511.43 88888.00 2016-08-10 01:46:08.125 223 12577.02 136.65 54511.43 88888.00 2016-08-10 01:46:08.250 223 12577.00 136.62 54511.45 88888.00 2016-08-10 01:46:08.375 223 12577.02 136.60 54511.47 88888.00 2016-08-10 01:46:08.500 223 12577.00 136.57 54511.45 88888.00 2016-08-10 01:46:08.625 223 12577.05 136.62 54511.43 88888.00 2016-08-10 01:46:08.750 223 12577.17 136.68 54511.45 88888.00 2016-08-10 01:46:08.875 223 12577.10 136.62 54511.40 88888.00 2016-08-10 01:46:09.000 223 12577.02 136.60 54511.40 88888.00 2016-08-10 01:46:09.125 223 12577.05 136.65 54511.40 88888.00 2016-08-10 01:46:09.250 223 12577.08 136.62 54511.45 88888.00 2016-08-10 01:46:09.375 223 12577.12 136.62 54511.45 88888.00 2016-08-10 01:46:09.500 223 12577.08 136.62 54511.45 88888.00 2016-08-10 01:46:09.625 223 12577.05 136.65 54511.45 88888.00 2016-08-10 01:46:09.750 223 12577.05 136.68 54511.47 88888.00 2016-08-10 01:46:09.875 223 12577.05 136.62 54511.45 88888.00 2016-08-10 01:46:10.000 223 12577.08 136.62 54511.43 88888.00 2016-08-10 01:46:10.125 223 12577.12 136.65 54511.45 88888.00 2016-08-10 01:46:10.250 223 12577.05 136.60 54511.45 88888.00 2016-08-10 01:46:10.375 223 12577.08 136.62 54511.40 88888.00 2016-08-10 01:46:10.500 223 12577.10 136.60 54511.43 88888.00 2016-08-10 01:46:10.625 223 12577.12 136.57 54511.40 88888.00 2016-08-10 01:46:10.750 223 12577.10 136.57 54511.40 88888.00 2016-08-10 01:46:10.875 223 12577.05 136.57 54511.43 88888.00 2016-08-10 01:46:11.000 223 12577.05 136.57 54511.43 88888.00 2016-08-10 01:46:11.125 223 12577.08 136.60 54511.45 88888.00 2016-08-10 01:46:11.250 223 12577.12 136.62 54511.45 88888.00 2016-08-10 01:46:11.375 223 12577.17 136.62 54511.47 88888.00 2016-08-10 01:46:11.500 223 12577.08 136.60 54511.45 88888.00 2016-08-10 01:46:11.625 223 12577.12 136.57 54511.45 88888.00 2016-08-10 01:46:11.750 223 12577.10 136.60 54511.43 88888.00 2016-08-10 01:46:11.875 223 12577.12 136.65 54511.45 88888.00 2016-08-10 01:46:12.000 223 12577.15 136.65 54511.45 88888.00 2016-08-10 01:46:12.125 223 12577.08 136.65 54511.45 88888.00 2016-08-10 01:46:12.250 223 12576.98 136.60 54511.43 88888.00 2016-08-10 01:46:12.375 223 12577.02 136.60 54511.43 88888.00 2016-08-10 01:46:12.500 223 12577.00 136.60 54511.43 88888.00 2016-08-10 01:46:12.625 223 12576.95 136.60 54511.43 88888.00 2016-08-10 01:46:12.750 223 12577.00 136.62 54511.40 88888.00 2016-08-10 01:46:12.875 223 12577.10 136.62 54511.40 88888.00 2016-08-10 01:46:13.000 223 12577.15 136.62 54511.40 88888.00 2016-08-10 01:46:13.125 223 12577.08 136.62 54511.43 88888.00 2016-08-10 01:46:13.250 223 12576.98 136.60 54511.45 88888.00 2016-08-10 01:46:13.375 223 12577.00 136.62 54511.47 88888.00 2016-08-10 01:46:13.500 223 12577.02 136.62 54511.45 88888.00 2016-08-10 01:46:13.625 223 12577.00 136.62 54511.43 88888.00 2016-08-10 01:46:13.750 223 12577.05 136.60 54511.40 88888.00 2016-08-10 01:46:13.875 223 12577.10 136.62 54511.43 88888.00 2016-08-10 01:46:14.000 223 12577.12 136.62 54511.38 88888.00 2016-08-10 01:46:14.125 223 12577.08 136.60 54511.43 88888.00 2016-08-10 01:46:14.250 223 12577.05 136.55 54511.47 88888.00 2016-08-10 01:46:14.375 223 12577.05 136.55 54511.45 88888.00 2016-08-10 01:46:14.500 223 12577.02 136.53 54511.43 88888.00 2016-08-10 01:46:14.625 223 12577.05 136.57 54511.40 88888.00 2016-08-10 01:46:14.750 223 12577.05 136.60 54511.45 88888.00 2016-08-10 01:46:14.875 223 12577.00 136.57 54511.47 88888.00 2016-08-10 01:46:15.000 223 12576.95 136.55 54511.45 88888.00 2016-08-10 01:46:15.125 223 12577.08 136.57 54511.43 88888.00 2016-08-10 01:46:15.250 223 12577.08 136.57 54511.45 88888.00 2016-08-10 01:46:15.375 223 12577.05 136.57 54511.45 88888.00 2016-08-10 01:46:15.500 223 12577.05 136.57 54511.45 88888.00 2016-08-10 01:46:15.625 223 12577.10 136.57 54511.47 88888.00 2016-08-10 01:46:15.750 223 12577.17 136.55 54511.45 88888.00 2016-08-10 01:46:15.875 223 12577.20 136.57 54511.43 88888.00 2016-08-10 01:46:16.000 223 12577.20 136.57 54511.43 88888.00 2016-08-10 01:46:16.125 223 12577.20 136.60 54511.43 88888.00 2016-08-10 01:46:16.250 223 12577.02 136.57 54511.40 88888.00 2016-08-10 01:46:16.375 223 12577.02 136.57 54511.40 88888.00 2016-08-10 01:46:16.500 223 12577.08 136.57 54511.40 88888.00 2016-08-10 01:46:16.625 223 12577.10 136.57 54511.40 88888.00 2016-08-10 01:46:16.750 223 12577.08 136.55 54511.38 88888.00 2016-08-10 01:46:16.875 223 12577.10 136.53 54511.38 88888.00 2016-08-10 01:46:17.000 223 12577.12 136.55 54511.40 88888.00 2016-08-10 01:46:17.125 223 12577.15 136.57 54511.43 88888.00 2016-08-10 01:46:17.250 223 12577.10 136.60 54511.47 88888.00 2016-08-10 01:46:17.375 223 12577.15 136.60 54511.45 88888.00 2016-08-10 01:46:17.500 223 12577.12 136.60 54511.43 88888.00 2016-08-10 01:46:17.625 223 12577.12 136.60 54511.45 88888.00 2016-08-10 01:46:17.750 223 12577.05 136.57 54511.43 88888.00 2016-08-10 01:46:17.875 223 12577.02 136.55 54511.45 88888.00 2016-08-10 01:46:18.000 223 12577.10 136.57 54511.47 88888.00 2016-08-10 01:46:18.125 223 12577.23 136.65 54511.47 88888.00 2016-08-10 01:46:18.250 223 12577.12 136.60 54511.47 88888.00 2016-08-10 01:46:18.375 223 12577.02 136.57 54511.45 88888.00 2016-08-10 01:46:18.500 223 12577.05 136.57 54511.45 88888.00 2016-08-10 01:46:18.625 223 12577.10 136.57 54511.43 88888.00 2016-08-10 01:46:18.750 223 12577.10 136.55 54511.43 88888.00 2016-08-10 01:46:18.875 223 12577.12 136.53 54511.40 88888.00 2016-08-10 01:46:19.000 223 12577.15 136.55 54511.40 88888.00 2016-08-10 01:46:19.125 223 12577.12 136.57 54511.40 88888.00 2016-08-10 01:46:19.250 223 12577.08 136.55 54511.40 88888.00 2016-08-10 01:46:19.375 223 12577.12 136.53 54511.40 88888.00 2016-08-10 01:46:19.500 223 12577.10 136.55 54511.40 88888.00 2016-08-10 01:46:19.625 223 12577.12 136.55 54511.40 88888.00 2016-08-10 01:46:19.750 223 12577.15 136.53 54511.40 88888.00 2016-08-10 01:46:19.875 223 12577.17 136.53 54511.40 88888.00 2016-08-10 01:46:20.000 223 12577.17 136.53 54511.40 88888.00 2016-08-10 01:46:20.125 223 12577.17 136.55 54511.43 88888.00 2016-08-10 01:46:20.250 223 12577.15 136.53 54511.43 88888.00 2016-08-10 01:46:20.375 223 12577.20 136.55 54511.40 88888.00 2016-08-10 01:46:20.500 223 12577.12 136.55 54511.38 88888.00 2016-08-10 01:46:20.625 223 12577.12 136.55 54511.40 88888.00 2016-08-10 01:46:20.750 223 12577.23 136.57 54511.40 88888.00 2016-08-10 01:46:20.875 223 12577.25 136.57 54511.43 88888.00 2016-08-10 01:46:21.000 223 12577.25 136.57 54511.43 88888.00 2016-08-10 01:46:21.125 223 12577.23 136.57 54511.43 88888.00 2016-08-10 01:46:21.250 223 12577.25 136.55 54511.43 88888.00 2016-08-10 01:46:21.375 223 12577.27 136.55 54511.45 88888.00 2016-08-10 01:46:21.500 223 12577.23 136.57 54511.45 88888.00 2016-08-10 01:46:21.625 223 12577.17 136.55 54511.43 88888.00 2016-08-10 01:46:21.750 223 12577.23 136.53 54511.43 88888.00 2016-08-10 01:46:21.875 223 12577.30 136.53 54511.43 88888.00 2016-08-10 01:46:22.000 223 12577.33 136.57 54511.40 88888.00 2016-08-10 01:46:22.125 223 12577.30 136.57 54511.40 88888.00 2016-08-10 01:46:22.250 223 12577.27 136.55 54511.40 88888.00 2016-08-10 01:46:22.375 223 12577.25 136.57 54511.40 88888.00 2016-08-10 01:46:22.500 223 12577.23 136.55 54511.35 88888.00 2016-08-10 01:46:22.625 223 12577.20 136.53 54511.35 88888.00 2016-08-10 01:46:22.750 223 12577.17 136.57 54511.43 88888.00 2016-08-10 01:46:22.875 223 12577.25 136.60 54511.45 88888.00 2016-08-10 01:46:23.000 223 12577.25 136.55 54511.40 88888.00 2016-08-10 01:46:23.125 223 12577.23 136.55 54511.43 88888.00 2016-08-10 01:46:23.250 223 12577.27 136.55 54511.45 88888.00 2016-08-10 01:46:23.375 223 12577.27 136.55 54511.43 88888.00 2016-08-10 01:46:23.500 223 12577.25 136.53 54511.45 88888.00 2016-08-10 01:46:23.625 223 12577.17 136.50 54511.43 88888.00 2016-08-10 01:46:23.750 223 12577.25 136.50 54511.40 88888.00 2016-08-10 01:46:23.875 223 12577.23 136.45 54511.38 88888.00 2016-08-10 01:46:24.000 223 12577.20 136.45 54511.43 88888.00 2016-08-10 01:46:24.125 223 12577.23 136.50 54511.45 88888.00 2016-08-10 01:46:24.250 223 12577.17 136.50 54511.45 88888.00 2016-08-10 01:46:24.375 223 12577.25 136.53 54511.45 88888.00 2016-08-10 01:46:24.500 223 12577.30 136.53 54511.45 88888.00 2016-08-10 01:46:24.625 223 12577.30 136.53 54511.45 88888.00 2016-08-10 01:46:24.750 223 12577.33 136.55 54511.45 88888.00 2016-08-10 01:46:24.875 223 12577.30 136.47 54511.43 88888.00 2016-08-10 01:46:25.000 223 12577.25 136.45 54511.43 88888.00 2016-08-10 01:46:25.125 223 12577.23 136.50 54511.47 88888.00 2016-08-10 01:46:25.250 223 12577.27 136.47 54511.45 88888.00 2016-08-10 01:46:25.375 223 12577.27 136.40 54511.43 88888.00 2016-08-10 01:46:25.500 223 12577.23 136.40 54511.43 88888.00 2016-08-10 01:46:25.625 223 12577.23 136.45 54511.45 88888.00 2016-08-10 01:46:25.750 223 12577.10 136.43 54511.40 88888.00 2016-08-10 01:46:25.875 223 12577.00 136.32 54511.38 88888.00 2016-08-10 01:46:26.000 223 12577.05 136.38 54511.35 88888.00 2016-08-10 01:46:26.125 223 12577.10 136.45 54511.43 88888.00 2016-08-10 01:46:26.250 223 12577.12 136.45 54511.43 88888.00 2016-08-10 01:46:26.375 223 12577.17 136.43 54511.45 88888.00 2016-08-10 01:46:26.500 223 12577.17 136.45 54511.50 88888.00 2016-08-10 01:46:26.625 223 12577.17 136.47 54511.50 88888.00 2016-08-10 01:46:26.750 223 12577.20 136.45 54511.47 88888.00 2016-08-10 01:46:26.875 223 12577.25 136.43 54511.45 88888.00 2016-08-10 01:46:27.000 223 12577.35 136.45 54511.47 88888.00 2016-08-10 01:46:27.125 223 12577.33 136.47 54511.50 88888.00 2016-08-10 01:46:27.250 223 12577.23 136.45 54511.43 88888.00 2016-08-10 01:46:27.375 223 12577.20 136.45 54511.43 88888.00 2016-08-10 01:46:27.500 223 12577.20 136.45 54511.43 88888.00 2016-08-10 01:46:27.625 223 12577.15 136.47 54511.47 88888.00 2016-08-10 01:46:27.750 223 12577.10 136.45 54511.47 88888.00 2016-08-10 01:46:27.875 223 12577.12 136.47 54511.43 88888.00 2016-08-10 01:46:28.000 223 12577.12 136.43 54511.40 88888.00 2016-08-10 01:46:28.125 223 12577.12 136.43 54511.45 88888.00 2016-08-10 01:46:28.250 223 12577.08 136.43 54511.47 88888.00 2016-08-10 01:46:28.375 223 12577.12 136.45 54511.47 88888.00 2016-08-10 01:46:28.500 223 12577.12 136.45 54511.45 88888.00 2016-08-10 01:46:28.625 223 12577.08 136.47 54511.45 88888.00 2016-08-10 01:46:28.750 223 12577.05 136.43 54511.45 88888.00 2016-08-10 01:46:28.875 223 12577.12 136.40 54511.45 88888.00 2016-08-10 01:46:29.000 223 12577.10 136.40 54511.43 88888.00 2016-08-10 01:46:29.125 223 12577.12 136.43 54511.45 88888.00 2016-08-10 01:46:29.250 223 12577.12 136.45 54511.47 88888.00 2016-08-10 01:46:29.375 223 12577.20 136.43 54511.45 88888.00 2016-08-10 01:46:29.500 223 12577.10 136.38 54511.43 88888.00 2016-08-10 01:46:29.625 223 12577.15 136.38 54511.45 88888.00 2016-08-10 01:46:29.750 223 12577.20 136.40 54511.47 88888.00 2016-08-10 01:46:29.875 223 12577.20 136.43 54511.45 88888.00 2016-08-10 01:46:30.000 223 12577.20 136.43 54511.43 88888.00 2016-08-10 01:46:30.125 223 12577.12 136.40 54511.43 88888.00 2016-08-10 01:46:30.250 223 12577.00 136.38 54511.47 88888.00 2016-08-10 01:46:30.375 223 12577.05 136.43 54511.47 88888.00 2016-08-10 01:46:30.500 223 12577.10 136.40 54511.47 88888.00 2016-08-10 01:46:30.625 223 12577.10 136.38 54511.47 88888.00 2016-08-10 01:46:30.750 223 12577.10 136.35 54511.47 88888.00 2016-08-10 01:46:30.875 223 12577.08 136.32 54511.47 88888.00 2016-08-10 01:46:31.000 223 12577.08 136.32 54511.45 88888.00 2016-08-10 01:46:31.125 223 12577.08 136.32 54511.45 88888.00 2016-08-10 01:46:31.250 223 12577.02 136.32 54511.47 88888.00 2016-08-10 01:46:31.375 223 12577.08 136.32 54511.50 88888.00 2016-08-10 01:46:31.500 223 12577.10 136.35 54511.47 88888.00 2016-08-10 01:46:31.625 223 12577.10 136.38 54511.47 88888.00 2016-08-10 01:46:31.750 223 12577.12 136.40 54511.47 88888.00 2016-08-10 01:46:31.875 223 12577.08 136.35 54511.45 88888.00 2016-08-10 01:46:32.000 223 12577.10 136.32 54511.47 88888.00 2016-08-10 01:46:32.125 223 12577.05 136.32 54511.47 88888.00 2016-08-10 01:46:32.250 223 12577.02 136.30 54511.47 88888.00 2016-08-10 01:46:32.375 223 12577.00 136.30 54511.43 88888.00 2016-08-10 01:46:32.500 223 12576.98 136.32 54511.47 88888.00 2016-08-10 01:46:32.625 223 12577.05 136.38 54511.53 88888.00 2016-08-10 01:46:32.750 223 12577.10 136.35 54511.50 88888.00 2016-08-10 01:46:32.875 223 12577.02 136.35 54511.50 88888.00 2016-08-10 01:46:33.000 223 12577.00 136.35 54511.50 88888.00 2016-08-10 01:46:33.125 223 12576.92 136.35 54511.50 88888.00 2016-08-10 01:46:33.250 223 12576.88 136.32 54511.50 88888.00 2016-08-10 01:46:33.375 223 12576.95 136.30 54511.47 88888.00 2016-08-10 01:46:33.500 223 12576.98 136.32 54511.47 88888.00 2016-08-10 01:46:33.625 223 12576.95 136.32 54511.47 88888.00 2016-08-10 01:46:33.750 223 12576.98 136.30 54511.50 88888.00 2016-08-10 01:46:33.875 223 12577.02 136.28 54511.50 88888.00 2016-08-10 01:46:34.000 223 12577.02 136.22 54511.47 88888.00 2016-08-10 01:46:34.125 223 12577.00 136.25 54511.47 88888.00 2016-08-10 01:46:34.250 223 12576.98 136.25 54511.50 88888.00 2016-08-10 01:46:34.375 223 12577.00 136.25 54511.50 88888.00 2016-08-10 01:46:34.500 223 12576.98 136.22 54511.45 88888.00 2016-08-10 01:46:34.625 223 12576.92 136.22 54511.50 88888.00 2016-08-10 01:46:34.750 223 12576.95 136.28 54511.50 88888.00 2016-08-10 01:46:34.875 223 12576.98 136.28 54511.50 88888.00 2016-08-10 01:46:35.000 223 12577.02 136.28 54511.47 88888.00 2016-08-10 01:46:35.125 223 12577.00 136.30 54511.50 88888.00 2016-08-10 01:46:35.250 223 12576.95 136.25 54511.47 88888.00 2016-08-10 01:46:35.375 223 12576.98 136.22 54511.47 88888.00 2016-08-10 01:46:35.500 223 12577.00 136.25 54511.47 88888.00 2016-08-10 01:46:35.625 223 12577.00 136.28 54511.53 88888.00 2016-08-10 01:46:35.750 223 12576.95 136.25 54511.53 88888.00 2016-08-10 01:46:35.875 223 12576.98 136.25 54511.50 88888.00 2016-08-10 01:46:36.000 223 12576.98 136.20 54511.47 88888.00 2016-08-10 01:46:36.125 223 12576.92 136.18 54511.47 88888.00 2016-08-10 01:46:36.250 223 12576.98 136.18 54511.55 88888.00 2016-08-10 01:46:36.375 223 12577.05 136.20 54511.53 88888.00 2016-08-10 01:46:36.500 223 12577.02 136.18 54511.50 88888.00 2016-08-10 01:46:36.625 223 12576.98 136.20 54511.50 88888.00 2016-08-10 01:46:36.750 223 12576.95 136.20 54511.53 88888.00 2016-08-10 01:46:36.875 223 12576.95 136.18 54511.53 88888.00 2016-08-10 01:46:37.000 223 12576.98 136.20 54511.50 88888.00 2016-08-10 01:46:37.125 223 12576.95 136.18 54511.50 88888.00 2016-08-10 01:46:37.250 223 12576.90 136.18 54511.53 88888.00 2016-08-10 01:46:37.375 223 12576.88 136.20 54511.53 88888.00 2016-08-10 01:46:37.500 223 12576.90 136.20 54511.53 88888.00 2016-08-10 01:46:37.625 223 12576.95 136.18 54511.47 88888.00 2016-08-10 01:46:37.750 223 12576.98 136.12 54511.50 88888.00 2016-08-10 01:46:37.875 223 12577.02 136.12 54511.53 88888.00 2016-08-10 01:46:38.000 223 12576.95 136.15 54511.50 88888.00 2016-08-10 01:46:38.125 223 12576.92 136.20 54511.53 88888.00 2016-08-10 01:46:38.250 223 12576.90 136.12 54511.53 88888.00 2016-08-10 01:46:38.375 223 12576.98 136.12 54511.47 88888.00 2016-08-10 01:46:38.500 223 12577.00 136.15 54511.47 88888.00 2016-08-10 01:46:38.625 223 12576.98 136.12 54511.50 88888.00 2016-08-10 01:46:38.750 223 12576.92 136.15 54511.50 88888.00 2016-08-10 01:46:38.875 223 12576.92 136.15 54511.50 88888.00 2016-08-10 01:46:39.000 223 12576.92 136.12 54511.50 88888.00 2016-08-10 01:46:39.125 223 12576.90 136.12 54511.53 88888.00 2016-08-10 01:46:39.250 223 12576.88 136.12 54511.53 88888.00 2016-08-10 01:46:39.375 223 12576.90 136.15 54511.53 88888.00 2016-08-10 01:46:39.500 223 12576.85 136.15 54511.53 88888.00 2016-08-10 01:46:39.625 223 12576.85 136.15 54511.55 88888.00 2016-08-10 01:46:39.750 223 12576.85 136.15 54511.57 88888.00 2016-08-10 01:46:39.875 223 12576.90 136.12 54511.57 88888.00 2016-08-10 01:46:40.000 223 12576.85 136.07 54511.57 88888.00 2016-08-10 01:46:40.125 223 12576.85 136.12 54511.57 88888.00 2016-08-10 01:46:40.250 223 12576.88 136.15 54511.60 88888.00 2016-08-10 01:46:40.375 223 12576.98 136.12 54511.57 88888.00 2016-08-10 01:46:40.500 223 12577.00 136.12 54511.55 88888.00 2016-08-10 01:46:40.625 223 12577.00 136.10 54511.53 88888.00 2016-08-10 01:46:40.750 223 12577.00 136.05 54511.50 88888.00 2016-08-10 01:46:40.875 223 12576.98 136.07 54511.55 88888.00 2016-08-10 01:46:41.000 223 12576.92 136.10 54511.55 88888.00 2016-08-10 01:46:41.125 223 12576.90 136.10 54511.57 88888.00 2016-08-10 01:46:41.250 223 12576.92 136.07 54511.57 88888.00 2016-08-10 01:46:41.375 223 12576.92 136.07 54511.55 88888.00 2016-08-10 01:46:41.500 223 12576.80 136.00 54511.45 88888.00 2016-08-10 01:46:41.625 223 12576.85 136.03 54511.47 88888.00 2016-08-10 01:46:41.750 223 12576.95 136.10 54511.50 88888.00 2016-08-10 01:46:41.875 223 12577.00 136.10 54511.50 88888.00 2016-08-10 01:46:42.000 223 12576.98 136.05 54511.55 88888.00 2016-08-10 01:46:42.125 223 12577.02 136.05 54511.53 88888.00 2016-08-10 01:46:42.250 223 12577.08 136.07 54511.57 88888.00 2016-08-10 01:46:42.375 223 12577.08 136.12 54511.60 88888.00 2016-08-10 01:46:42.500 223 12577.02 136.12 54511.57 88888.00 2016-08-10 01:46:42.625 223 12576.98 136.10 54511.55 88888.00 2016-08-10 01:46:42.750 223 12576.95 136.10 54511.57 88888.00 2016-08-10 01:46:42.875 223 12576.95 136.12 54511.57 88888.00 2016-08-10 01:46:43.000 223 12576.95 136.10 54511.57 88888.00 2016-08-10 01:46:43.125 223 12576.92 136.12 54511.60 88888.00 2016-08-10 01:46:43.250 223 12576.83 136.10 54511.60 88888.00 2016-08-10 01:46:43.375 223 12576.85 136.15 54511.62 88888.00 2016-08-10 01:46:43.500 223 12576.88 136.18 54511.60 88888.00 2016-08-10 01:46:43.625 223 12576.85 136.12 54511.55 88888.00 2016-08-10 01:46:43.750 223 12576.88 136.12 54511.55 88888.00 2016-08-10 01:46:43.875 223 12576.88 136.15 54511.57 88888.00 2016-08-10 01:46:44.000 223 12576.85 136.15 54511.60 88888.00 2016-08-10 01:46:44.125 223 12576.92 136.20 54511.65 88888.00 2016-08-10 01:46:44.250 223 12576.88 136.18 54511.60 88888.00 2016-08-10 01:46:44.375 223 12576.80 136.15 54511.60 88888.00 2016-08-10 01:46:44.500 223 12576.77 136.12 54511.55 88888.00 2016-08-10 01:46:44.625 223 12576.83 136.15 54511.57 88888.00 2016-08-10 01:46:44.750 223 12576.85 136.15 54511.60 88888.00 2016-08-10 01:46:44.875 223 12576.83 136.15 54511.55 88888.00 2016-08-10 01:46:45.000 223 12576.80 136.10 54511.53 88888.00 2016-08-10 01:46:45.125 223 12576.77 136.12 54511.55 88888.00 2016-08-10 01:46:45.250 223 12576.85 136.10 54511.57 88888.00 2016-08-10 01:46:45.375 223 12576.90 136.12 54511.60 88888.00 2016-08-10 01:46:45.500 223 12576.90 136.12 54511.60 88888.00 2016-08-10 01:46:45.625 223 12576.90 136.12 54511.57 88888.00 2016-08-10 01:46:45.750 223 12576.85 136.07 54511.55 88888.00 2016-08-10 01:46:45.875 223 12576.85 136.07 54511.57 88888.00 2016-08-10 01:46:46.000 223 12576.83 136.10 54511.57 88888.00 2016-08-10 01:46:46.125 223 12576.83 136.10 54511.60 88888.00 2016-08-10 01:46:46.250 223 12576.80 136.07 54511.60 88888.00 2016-08-10 01:46:46.375 223 12576.85 136.07 54511.60 88888.00 2016-08-10 01:46:46.500 223 12576.80 136.10 54511.60 88888.00 2016-08-10 01:46:46.625 223 12576.80 136.15 54511.60 88888.00 2016-08-10 01:46:46.750 223 12576.83 136.15 54511.55 88888.00 2016-08-10 01:46:46.875 223 12576.85 136.10 54511.55 88888.00 2016-08-10 01:46:47.000 223 12576.90 136.10 54511.55 88888.00 2016-08-10 01:46:47.125 223 12576.95 136.12 54511.55 88888.00 2016-08-10 01:46:47.250 223 12576.98 136.15 54511.60 88888.00 2016-08-10 01:46:47.375 223 12577.02 136.18 54511.60 88888.00 2016-08-10 01:46:47.500 223 12576.92 136.10 54511.57 88888.00 2016-08-10 01:46:47.625 223 12576.88 136.03 54511.55 88888.00 2016-08-10 01:46:47.750 223 12576.90 136.07 54511.55 88888.00 2016-08-10 01:46:47.875 223 12576.98 136.15 54511.57 88888.00 2016-08-10 01:46:48.000 223 12576.98 136.15 54511.57 88888.00 2016-08-10 01:46:48.125 223 12576.95 136.15 54511.57 88888.00 2016-08-10 01:46:48.250 223 12576.92 136.12 54511.53 88888.00 2016-08-10 01:46:48.375 223 12576.98 136.15 54511.55 88888.00 2016-08-10 01:46:48.500 223 12576.90 136.15 54511.57 88888.00 2016-08-10 01:46:48.625 223 12576.85 136.12 54511.57 88888.00 2016-08-10 01:46:48.750 223 12576.90 136.15 54511.57 88888.00 2016-08-10 01:46:48.875 223 12577.00 136.12 54511.55 88888.00 2016-08-10 01:46:49.000 223 12576.95 136.07 54511.53 88888.00 2016-08-10 01:46:49.125 223 12576.95 136.07 54511.57 88888.00 2016-08-10 01:46:49.250 223 12576.92 136.10 54511.60 88888.00 2016-08-10 01:46:49.375 223 12576.88 136.10 54511.60 88888.00 2016-08-10 01:46:49.500 223 12576.85 136.10 54511.57 88888.00 2016-08-10 01:46:49.625 223 12576.90 136.10 54511.57 88888.00 2016-08-10 01:46:49.750 223 12576.90 136.10 54511.57 88888.00 2016-08-10 01:46:49.875 223 12576.92 136.10 54511.57 88888.00 2016-08-10 01:46:50.000 223 12576.90 136.12 54511.57 88888.00 2016-08-10 01:46:50.125 223 12576.83 136.15 54511.57 88888.00 2016-08-10 01:46:50.250 223 12576.77 136.10 54511.57 88888.00 2016-08-10 01:46:50.375 223 12576.88 136.07 54511.57 88888.00 2016-08-10 01:46:50.500 223 12576.90 136.05 54511.57 88888.00 2016-08-10 01:46:50.625 223 12576.90 136.07 54511.60 88888.00 2016-08-10 01:46:50.750 223 12576.88 136.10 54511.62 88888.00 2016-08-10 01:46:50.875 223 12576.90 136.12 54511.60 88888.00 2016-08-10 01:46:51.000 223 12576.95 136.10 54511.57 88888.00 2016-08-10 01:46:51.125 223 12576.88 136.10 54511.60 88888.00 2016-08-10 01:46:51.250 223 12576.80 136.07 54511.60 88888.00 2016-08-10 01:46:51.375 223 12576.80 136.05 54511.57 88888.00 2016-08-10 01:46:51.500 223 12576.83 136.07 54511.57 88888.00 2016-08-10 01:46:51.625 223 12576.85 136.07 54511.60 88888.00 2016-08-10 01:46:51.750 223 12576.85 136.07 54511.62 88888.00 2016-08-10 01:46:51.875 223 12576.85 136.10 54511.60 88888.00 2016-08-10 01:46:52.000 223 12576.88 136.10 54511.57 88888.00 2016-08-10 01:46:52.125 223 12576.85 136.07 54511.60 88888.00 2016-08-10 01:46:52.250 223 12576.85 136.05 54511.57 88888.00 2016-08-10 01:46:52.375 223 12576.85 136.10 54511.57 88888.00 2016-08-10 01:46:52.500 223 12576.85 136.10 54511.57 88888.00 2016-08-10 01:46:52.625 223 12576.83 136.07 54511.55 88888.00 2016-08-10 01:46:52.750 223 12576.85 136.05 54511.55 88888.00 2016-08-10 01:46:52.875 223 12576.80 136.05 54511.55 88888.00 2016-08-10 01:46:53.000 223 12576.77 136.07 54511.55 88888.00 2016-08-10 01:46:53.125 223 12576.80 136.10 54511.57 88888.00 2016-08-10 01:46:53.250 223 12576.85 136.12 54511.60 88888.00 2016-08-10 01:46:53.375 223 12576.88 136.12 54511.57 88888.00 2016-08-10 01:46:53.500 223 12576.88 136.10 54511.60 88888.00 2016-08-10 01:46:53.625 223 12576.88 136.10 54511.62 88888.00 2016-08-10 01:46:53.750 223 12576.85 136.12 54511.65 88888.00 2016-08-10 01:46:53.875 223 12576.83 136.10 54511.60 88888.00 2016-08-10 01:46:54.000 223 12576.85 136.12 54511.60 88888.00 2016-08-10 01:46:54.125 223 12576.88 136.15 54511.60 88888.00 2016-08-10 01:46:54.250 223 12576.80 136.12 54511.60 88888.00 2016-08-10 01:46:54.375 223 12576.88 136.12 54511.60 88888.00 2016-08-10 01:46:54.500 223 12576.88 136.12 54511.60 88888.00 2016-08-10 01:46:54.625 223 12576.85 136.12 54511.60 88888.00 2016-08-10 01:46:54.750 223 12576.88 136.12 54511.62 88888.00 2016-08-10 01:46:54.875 223 12576.88 136.12 54511.62 88888.00 2016-08-10 01:46:55.000 223 12576.88 136.10 54511.60 88888.00 2016-08-10 01:46:55.125 223 12576.88 136.10 54511.60 88888.00 2016-08-10 01:46:55.250 223 12576.88 136.07 54511.57 88888.00 2016-08-10 01:46:55.375 223 12576.90 136.07 54511.55 88888.00 2016-08-10 01:46:55.500 223 12576.85 136.10 54511.60 88888.00 2016-08-10 01:46:55.625 223 12576.80 136.15 54511.60 88888.00 2016-08-10 01:46:55.750 223 12576.77 136.12 54511.57 88888.00 2016-08-10 01:46:55.875 223 12576.80 136.12 54511.60 88888.00 2016-08-10 01:46:56.000 223 12576.80 136.12 54511.60 88888.00 2016-08-10 01:46:56.125 223 12576.75 136.12 54511.60 88888.00 2016-08-10 01:46:56.250 223 12576.77 136.10 54511.60 88888.00 2016-08-10 01:46:56.375 223 12576.83 136.10 54511.60 88888.00 2016-08-10 01:46:56.500 223 12576.75 136.07 54511.60 88888.00 2016-08-10 01:46:56.625 223 12576.80 136.07 54511.60 88888.00 2016-08-10 01:46:56.750 223 12576.90 136.12 54511.60 88888.00 2016-08-10 01:46:56.875 223 12576.92 136.12 54511.62 88888.00 2016-08-10 01:46:57.000 223 12576.88 136.12 54511.62 88888.00 2016-08-10 01:46:57.125 223 12576.85 136.15 54511.60 88888.00 2016-08-10 01:46:57.250 223 12576.85 136.12 54511.60 88888.00 2016-08-10 01:46:57.375 223 12576.85 136.10 54511.60 88888.00 2016-08-10 01:46:57.500 223 12576.85 136.12 54511.57 88888.00 2016-08-10 01:46:57.625 223 12576.90 136.15 54511.57 88888.00 2016-08-10 01:46:57.750 223 12576.88 136.07 54511.57 88888.00 2016-08-10 01:46:57.875 223 12576.85 136.07 54511.57 88888.00 2016-08-10 01:46:58.000 223 12576.88 136.15 54511.60 88888.00 2016-08-10 01:46:58.125 223 12576.95 136.18 54511.62 88888.00 2016-08-10 01:46:58.250 223 12576.95 136.15 54511.60 88888.00 2016-08-10 01:46:58.375 223 12576.95 136.07 54511.57 88888.00 2016-08-10 01:46:58.500 223 12576.92 136.07 54511.53 88888.00 2016-08-10 01:46:58.625 223 12576.92 136.10 54511.53 88888.00 2016-08-10 01:46:58.750 223 12577.00 136.20 54511.60 88888.00 2016-08-10 01:46:58.875 223 12577.05 136.15 54511.57 88888.00 2016-08-10 01:46:59.000 223 12577.02 136.10 54511.55 88888.00 2016-08-10 01:46:59.125 223 12577.00 136.12 54511.57 88888.00 2016-08-10 01:46:59.250 223 12576.92 136.12 54511.62 88888.00 2016-08-10 01:46:59.375 223 12576.95 136.18 54511.62 88888.00 2016-08-10 01:46:59.500 223 12577.00 136.20 54511.60 88888.00 2016-08-10 01:46:59.625 223 12576.98 136.18 54511.57 88888.00 2016-08-10 01:46:59.750 223 12576.92 136.15 54511.57 88888.00 2016-08-10 01:46:59.875 223 12576.98 136.15 54511.60 88888.00 2016-08-10 01:47:00.000 223 12577.05 136.12 54511.57 88888.00 2016-08-10 01:47:00.125 223 12577.05 136.12 54511.57 88888.00 2016-08-10 01:47:00.250 223 12576.95 136.12 54511.57 88888.00 2016-08-10 01:47:00.375 223 12576.98 136.12 54511.55 88888.00 2016-08-10 01:47:00.500 223 12577.00 136.12 54511.53 88888.00 2016-08-10 01:47:00.625 223 12577.00 136.15 54511.55 88888.00 2016-08-10 01:47:00.750 223 12577.00 136.18 54511.57 88888.00 2016-08-10 01:47:00.875 223 12576.95 136.18 54511.57 88888.00 2016-08-10 01:47:01.000 223 12577.00 136.15 54511.55 88888.00 2016-08-10 01:47:01.125 223 12576.95 136.10 54511.50 88888.00 2016-08-10 01:47:01.250 223 12576.98 136.07 54511.53 88888.00 2016-08-10 01:47:01.375 223 12577.10 136.10 54511.55 88888.00 2016-08-10 01:47:01.500 223 12577.00 136.07 54511.60 88888.00 2016-08-10 01:47:01.625 223 12576.95 136.10 54511.57 88888.00 2016-08-10 01:47:01.750 223 12576.98 136.15 54511.55 88888.00 2016-08-10 01:47:01.875 223 12577.02 136.18 54511.55 88888.00 2016-08-10 01:47:02.000 223 12577.05 136.20 54511.55 88888.00 2016-08-10 01:47:02.125 223 12577.08 136.15 54511.57 88888.00 2016-08-10 01:47:02.250 223 12577.00 136.12 54511.57 88888.00 2016-08-10 01:47:02.375 223 12577.00 136.18 54511.57 88888.00 2016-08-10 01:47:02.500 223 12577.08 136.18 54511.57 88888.00 2016-08-10 01:47:02.625 223 12577.08 136.15 54511.57 88888.00 2016-08-10 01:47:02.750 223 12577.10 136.12 54511.55 88888.00 2016-08-10 01:47:02.875 223 12577.08 136.15 54511.57 88888.00 2016-08-10 01:47:03.000 223 12577.02 136.15 54511.55 88888.00 2016-08-10 01:47:03.125 223 12577.12 136.18 54511.60 88888.00 2016-08-10 01:47:03.250 223 12577.08 136.20 54511.60 88888.00 2016-08-10 01:47:03.375 223 12577.02 136.20 54511.57 88888.00 2016-08-10 01:47:03.500 223 12576.98 136.15 54511.55 88888.00 2016-08-10 01:47:03.625 223 12576.98 136.15 54511.55 88888.00 2016-08-10 01:47:03.750 223 12576.98 136.18 54511.55 88888.00 2016-08-10 01:47:03.875 223 12577.00 136.18 54511.55 88888.00 2016-08-10 01:47:04.000 223 12577.00 136.15 54511.57 88888.00 2016-08-10 01:47:04.125 223 12576.98 136.12 54511.57 88888.00 2016-08-10 01:47:04.250 223 12577.00 136.10 54511.55 88888.00 2016-08-10 01:47:04.375 223 12577.12 136.12 54511.55 88888.00 2016-08-10 01:47:04.500 223 12577.08 136.15 54511.57 88888.00 2016-08-10 01:47:04.625 223 12577.05 136.12 54511.55 88888.00 2016-08-10 01:47:04.750 223 12577.10 136.10 54511.55 88888.00 2016-08-10 01:47:04.875 223 12577.15 136.12 54511.57 88888.00 2016-08-10 01:47:05.000 223 12577.17 136.15 54511.57 88888.00 2016-08-10 01:47:05.125 223 12577.12 136.18 54511.57 88888.00 2016-08-10 01:47:05.250 223 12577.15 136.18 54511.60 88888.00 2016-08-10 01:47:05.375 223 12577.15 136.18 54511.57 88888.00 2016-08-10 01:47:05.500 223 12577.12 136.15 54511.53 88888.00 2016-08-10 01:47:05.625 223 12577.08 136.12 54511.55 88888.00 2016-08-10 01:47:05.750 223 12577.08 136.12 54511.57 88888.00 2016-08-10 01:47:05.875 223 12577.15 136.15 54511.60 88888.00 2016-08-10 01:47:06.000 223 12577.17 136.18 54511.60 88888.00 2016-08-10 01:47:06.125 223 12577.17 136.15 54511.60 88888.00 2016-08-10 01:47:06.250 223 12577.15 136.18 54511.62 88888.00 2016-08-10 01:47:06.375 223 12577.15 136.18 54511.65 88888.00 2016-08-10 01:47:06.500 223 12577.12 136.18 54511.62 88888.00 2016-08-10 01:47:06.625 223 12577.02 136.18 54511.60 88888.00 2016-08-10 01:47:06.750 223 12577.05 136.18 54511.57 88888.00 2016-08-10 01:47:06.875 223 12577.08 136.18 54511.55 88888.00 2016-08-10 01:47:07.000 223 12577.08 136.20 54511.60 88888.00 2016-08-10 01:47:07.125 223 12577.02 136.20 54511.62 88888.00 2016-08-10 01:47:07.250 223 12577.10 136.22 54511.62 88888.00 2016-08-10 01:47:07.375 223 12577.10 136.22 54511.60 88888.00 2016-08-10 01:47:07.500 223 12577.02 136.18 54511.55 88888.00 2016-08-10 01:47:07.625 223 12577.02 136.15 54511.57 88888.00 2016-08-10 01:47:07.750 223 12577.10 136.15 54511.57 88888.00 2016-08-10 01:47:07.875 223 12577.20 136.15 54511.57 88888.00 2016-08-10 01:47:08.000 223 12577.23 136.18 54511.57 88888.00 2016-08-10 01:47:08.125 223 12577.17 136.18 54511.57 88888.00 2016-08-10 01:47:08.250 223 12577.15 136.15 54511.60 88888.00 2016-08-10 01:47:08.375 223 12577.20 136.15 54511.57 88888.00 2016-08-10 01:47:08.500 223 12577.20 136.18 54511.57 88888.00 2016-08-10 01:47:08.625 223 12577.25 136.20 54511.57 88888.00 2016-08-10 01:47:08.750 223 12577.25 136.20 54511.57 88888.00 2016-08-10 01:47:08.875 223 12577.17 136.22 54511.57 88888.00 2016-08-10 01:47:09.000 223 12577.20 136.25 54511.60 88888.00 2016-08-10 01:47:09.125 223 12577.20 136.30 54511.62 88888.00 2016-08-10 01:47:09.250 223 12577.20 136.25 54511.60 88888.00 2016-08-10 01:47:09.375 223 12577.25 136.25 54511.57 88888.00 2016-08-10 01:47:09.500 223 12577.30 136.25 54511.55 88888.00 2016-08-10 01:47:09.625 223 12577.30 136.28 54511.57 88888.00 2016-08-10 01:47:09.750 223 12577.25 136.28 54511.57 88888.00 2016-08-10 01:47:09.875 223 12577.25 136.25 54511.55 88888.00 2016-08-10 01:47:10.000 223 12577.27 136.22 54511.55 88888.00 2016-08-10 01:47:10.125 223 12577.25 136.22 54511.57 88888.00 2016-08-10 01:47:10.250 223 12577.17 136.20 54511.57 88888.00 2016-08-10 01:47:10.375 223 12577.25 136.22 54511.55 88888.00 2016-08-10 01:47:10.500 223 12577.27 136.28 54511.57 88888.00 2016-08-10 01:47:10.625 223 12577.20 136.22 54511.57 88888.00 2016-08-10 01:47:10.750 223 12577.25 136.25 54511.55 88888.00 2016-08-10 01:47:10.875 223 12577.33 136.30 54511.55 88888.00 2016-08-10 01:47:11.000 223 12577.33 136.28 54511.55 88888.00 2016-08-10 01:47:11.125 223 12577.25 136.28 54511.57 88888.00 2016-08-10 01:47:11.250 223 12577.27 136.25 54511.55 88888.00 2016-08-10 01:47:11.375 223 12577.25 136.22 54511.55 88888.00 2016-08-10 01:47:11.500 223 12577.27 136.25 54511.57 88888.00 2016-08-10 01:47:11.625 223 12577.30 136.30 54511.57 88888.00 2016-08-10 01:47:11.750 223 12577.27 136.25 54511.55 88888.00 2016-08-10 01:47:11.875 223 12577.27 136.22 54511.55 88888.00 2016-08-10 01:47:12.000 223 12577.27 136.22 54511.53 88888.00 2016-08-10 01:47:12.125 223 12577.27 136.28 54511.55 88888.00 2016-08-10 01:47:12.250 223 12577.27 136.28 54511.57 88888.00 2016-08-10 01:47:12.375 223 12577.30 136.30 54511.60 88888.00 2016-08-10 01:47:12.500 223 12577.27 136.28 54511.57 88888.00 2016-08-10 01:47:12.625 223 12577.20 136.25 54511.57 88888.00 2016-08-10 01:47:12.750 223 12577.23 136.25 54511.57 88888.00 2016-08-10 01:47:12.875 223 12577.23 136.30 54511.57 88888.00 2016-08-10 01:47:13.000 223 12577.27 136.30 54511.55 88888.00 2016-08-10 01:47:13.125 223 12577.30 136.28 54511.55 88888.00 2016-08-10 01:47:13.250 223 12577.33 136.30 54511.55 88888.00 2016-08-10 01:47:13.375 223 12577.35 136.28 54511.57 88888.00 2016-08-10 01:47:13.500 223 12577.38 136.28 54511.55 88888.00 2016-08-10 01:47:13.625 223 12577.40 136.32 54511.57 88888.00 2016-08-10 01:47:13.750 223 12577.40 136.30 54511.55 88888.00 2016-08-10 01:47:13.875 223 12577.42 136.30 54511.53 88888.00 2016-08-10 01:47:14.000 223 12577.42 136.30 54511.53 88888.00 2016-08-10 01:47:14.125 223 12577.42 136.30 54511.55 88888.00 2016-08-10 01:47:14.250 223 12577.40 136.28 54511.57 88888.00 2016-08-10 01:47:14.375 223 12577.42 136.30 54511.57 88888.00 2016-08-10 01:47:14.500 223 12577.42 136.30 54511.55 88888.00 2016-08-10 01:47:14.625 223 12577.40 136.30 54511.55 88888.00 2016-08-10 01:47:14.750 223 12577.42 136.30 54511.57 88888.00 2016-08-10 01:47:14.875 223 12577.45 136.30 54511.55 88888.00 2016-08-10 01:47:15.000 223 12577.42 136.28 54511.50 88888.00 2016-08-10 01:47:15.125 223 12577.45 136.28 54511.53 88888.00 2016-08-10 01:47:15.250 223 12577.45 136.25 54511.53 88888.00 2016-08-10 01:47:15.375 223 12577.50 136.28 54511.55 88888.00 2016-08-10 01:47:15.500 223 12577.52 136.32 54511.57 88888.00 2016-08-10 01:47:15.625 223 12577.50 136.32 54511.55 88888.00 2016-08-10 01:47:15.750 223 12577.45 136.28 54511.53 88888.00 2016-08-10 01:47:15.875 223 12577.45 136.28 54511.53 88888.00 2016-08-10 01:47:16.000 223 12577.50 136.32 54511.47 88888.00 2016-08-10 01:47:16.125 223 12577.60 136.35 54511.53 88888.00 2016-08-10 01:47:16.250 223 12577.55 136.25 54511.50 88888.00 2016-08-10 01:47:16.375 223 12577.52 136.28 54511.50 88888.00 2016-08-10 01:47:16.500 223 12577.55 136.28 54511.50 88888.00 2016-08-10 01:47:16.625 223 12577.58 136.30 54511.50 88888.00 2016-08-10 01:47:16.750 223 12577.55 136.28 54511.50 88888.00 2016-08-10 01:47:16.875 223 12577.60 136.30 54511.50 88888.00 2016-08-10 01:47:17.000 223 12577.62 136.30 54511.50 88888.00 2016-08-10 01:47:17.125 223 12577.65 136.32 54511.53 88888.00 2016-08-10 01:47:17.250 223 12577.62 136.32 54511.53 88888.00 2016-08-10 01:47:17.375 223 12577.60 136.32 54511.53 88888.00 2016-08-10 01:47:17.500 223 12577.60 136.32 54511.50 88888.00 2016-08-10 01:47:17.625 223 12577.67 136.35 54511.55 88888.00 2016-08-10 01:47:17.750 223 12577.67 136.40 54511.55 88888.00 2016-08-10 01:47:17.875 223 12577.62 136.35 54511.50 88888.00 2016-08-10 01:47:18.000 223 12577.60 136.32 54511.47 88888.00 2016-08-10 01:47:18.125 223 12577.58 136.35 54511.53 88888.00 2016-08-10 01:47:18.250 223 12577.58 136.35 54511.53 88888.00 2016-08-10 01:47:18.375 223 12577.60 136.35 54511.50 88888.00 2016-08-10 01:47:18.500 223 12577.65 136.35 54511.50 88888.00 2016-08-10 01:47:18.625 223 12577.73 136.38 54511.50 88888.00 2016-08-10 01:47:18.750 223 12577.73 136.38 54511.50 88888.00 2016-08-10 01:47:18.875 223 12577.67 136.35 54511.47 88888.00 2016-08-10 01:47:19.000 223 12577.67 136.32 54511.47 88888.00 2016-08-10 01:47:19.125 223 12577.60 136.35 54511.47 88888.00 2016-08-10 01:47:19.250 223 12577.55 136.35 54511.53 88888.00 2016-08-10 01:47:19.375 223 12577.62 136.32 54511.50 88888.00 2016-08-10 01:47:19.500 223 12577.67 136.35 54511.47 88888.00 2016-08-10 01:47:19.625 223 12577.70 136.35 54511.47 88888.00 2016-08-10 01:47:19.750 223 12577.70 136.35 54511.47 88888.00 2016-08-10 01:47:19.875 223 12577.70 136.38 54511.47 88888.00 2016-08-10 01:47:20.000 223 12577.70 136.38 54511.47 88888.00 2016-08-10 01:47:20.125 223 12577.73 136.35 54511.50 88888.00 2016-08-10 01:47:20.250 223 12577.67 136.38 54511.50 88888.00 2016-08-10 01:47:20.375 223 12577.70 136.38 54511.50 88888.00 2016-08-10 01:47:20.500 223 12577.73 136.40 54511.47 88888.00 2016-08-10 01:47:20.625 223 12577.80 136.40 54511.50 88888.00 2016-08-10 01:47:20.750 223 12577.85 136.38 54511.50 88888.00 2016-08-10 01:47:20.875 223 12577.75 136.35 54511.50 88888.00 2016-08-10 01:47:21.000 223 12577.73 136.32 54511.47 88888.00 2016-08-10 01:47:21.125 223 12577.77 136.38 54511.47 88888.00 2016-08-10 01:47:21.250 223 12577.75 136.35 54511.50 88888.00 2016-08-10 01:47:21.375 223 12577.75 136.35 54511.50 88888.00 2016-08-10 01:47:21.500 223 12577.77 136.35 54511.53 88888.00 2016-08-10 01:47:21.625 223 12577.75 136.32 54511.50 88888.00 2016-08-10 01:47:21.750 223 12577.77 136.32 54511.50 88888.00 2016-08-10 01:47:21.875 223 12577.77 136.32 54511.53 88888.00 2016-08-10 01:47:22.000 223 12577.77 136.35 54511.47 88888.00 2016-08-10 01:47:22.125 223 12577.75 136.35 54511.53 88888.00 2016-08-10 01:47:22.250 223 12577.75 136.38 54511.55 88888.00 2016-08-10 01:47:22.375 223 12577.88 136.38 54511.53 88888.00 2016-08-10 01:47:22.500 223 12577.90 136.35 54511.50 88888.00 2016-08-10 01:47:22.625 223 12577.88 136.38 54511.47 88888.00 2016-08-10 01:47:22.750 223 12577.90 136.38 54511.50 88888.00 2016-08-10 01:47:22.875 223 12577.95 136.38 54511.53 88888.00 2016-08-10 01:47:23.000 223 12578.00 136.40 54511.53 88888.00 2016-08-10 01:47:23.125 223 12578.00 136.38 54511.50 88888.00 2016-08-10 01:47:23.250 223 12577.92 136.38 54511.53 88888.00 2016-08-10 01:47:23.375 223 12577.95 136.40 54511.55 88888.00 2016-08-10 01:47:23.500 223 12577.95 136.40 54511.47 88888.00 2016-08-10 01:47:23.625 223 12577.98 136.40 54511.47 88888.00 2016-08-10 01:47:23.750 223 12577.98 136.43 54511.45 88888.00 2016-08-10 01:47:23.875 223 12577.95 136.43 54511.45 88888.00 2016-08-10 01:47:24.000 223 12577.95 136.43 54511.47 88888.00 2016-08-10 01:47:24.125 223 12578.02 136.43 54511.45 88888.00 2016-08-10 01:47:24.250 223 12578.08 136.43 54511.47 88888.00 2016-08-10 01:47:24.375 223 12578.08 136.47 54511.47 88888.00 2016-08-10 01:47:24.500 223 12578.05 136.43 54511.45 88888.00 2016-08-10 01:47:24.625 223 12578.00 136.40 54511.47 88888.00 2016-08-10 01:47:24.750 223 12578.05 136.40 54511.47 88888.00 2016-08-10 01:47:24.875 223 12578.02 136.43 54511.47 88888.00 2016-08-10 01:47:25.000 223 12578.08 136.43 54511.47 88888.00 2016-08-10 01:47:25.125 223 12578.05 136.40 54511.47 88888.00 2016-08-10 01:47:25.250 223 12578.00 136.35 54511.47 88888.00 2016-08-10 01:47:25.375 223 12578.00 136.40 54511.47 88888.00 2016-08-10 01:47:25.500 223 12577.98 136.43 54511.50 88888.00 2016-08-10 01:47:25.625 223 12577.95 136.40 54511.53 88888.00 2016-08-10 01:47:25.750 223 12577.90 136.40 54511.53 88888.00 2016-08-10 01:47:25.875 223 12577.92 136.38 54511.47 88888.00 2016-08-10 01:47:26.000 223 12578.02 136.40 54511.47 88888.00 2016-08-10 01:47:26.125 223 12578.02 136.40 54511.47 88888.00 2016-08-10 01:47:26.250 223 12577.98 136.38 54511.47 88888.00 2016-08-10 01:47:26.375 223 12578.08 136.40 54511.50 88888.00 2016-08-10 01:47:26.500 223 12578.00 136.40 54511.43 88888.00 2016-08-10 01:47:26.625 223 12578.02 136.40 54511.45 88888.00 2016-08-10 01:47:26.750 223 12578.08 136.43 54511.47 88888.00 2016-08-10 01:47:26.875 223 12578.08 136.40 54511.45 88888.00 2016-08-10 01:47:27.000 223 12578.02 136.40 54511.47 88888.00 2016-08-10 01:47:27.125 223 12577.95 136.43 54511.47 88888.00 2016-08-10 01:47:27.250 223 12577.92 136.40 54511.50 88888.00 2016-08-10 01:47:27.375 223 12578.00 136.43 54511.47 88888.00 2016-08-10 01:47:27.500 223 12578.02 136.40 54511.47 88888.00 2016-08-10 01:47:27.625 223 12578.05 136.38 54511.50 88888.00 2016-08-10 01:47:27.750 223 12578.05 136.35 54511.45 88888.00 2016-08-10 01:47:27.875 223 12578.10 136.35 54511.45 88888.00 2016-08-10 01:47:28.000 223 12578.10 136.40 54511.45 88888.00 2016-08-10 01:47:28.125 223 12578.10 136.40 54511.43 88888.00 2016-08-10 01:47:28.250 223 12578.05 136.32 54511.45 88888.00 2016-08-10 01:47:28.375 223 12578.15 136.38 54511.47 88888.00 2016-08-10 01:47:28.500 223 12578.12 136.40 54511.47 88888.00 2016-08-10 01:47:28.625 223 12578.15 136.45 54511.53 88888.00 2016-08-10 01:47:28.750 223 12578.15 136.38 54511.50 88888.00 2016-08-10 01:47:28.875 223 12578.25 136.43 54511.50 88888.00 2016-08-10 01:47:29.000 223 12578.25 136.43 54511.50 88888.00 2016-08-10 01:47:29.125 223 12578.23 136.43 54511.50 88888.00 2016-08-10 01:47:29.250 223 12578.23 136.43 54511.45 88888.00 2016-08-10 01:47:29.375 223 12578.25 136.43 54511.40 88888.00 2016-08-10 01:47:29.500 223 12578.27 136.43 54511.43 88888.00 2016-08-10 01:47:29.625 223 12578.25 136.40 54511.47 88888.00 2016-08-10 01:47:29.750 223 12578.15 136.45 54511.50 88888.00 2016-08-10 01:47:29.875 223 12578.15 136.45 54511.50 88888.00 2016-08-10 01:47:30.000 223 12578.23 136.45 54511.50 88888.00 2016-08-10 01:47:30.125 223 12578.27 136.43 54511.50 88888.00 2016-08-10 01:47:30.250 223 12578.30 136.45 54511.47 88888.00 2016-08-10 01:47:30.375 223 12578.30 136.45 54511.50 88888.00 2016-08-10 01:47:30.500 223 12578.20 136.45 54511.50 88888.00 2016-08-10 01:47:30.625 223 12578.23 136.47 54511.50 88888.00 2016-08-10 01:47:30.750 223 12578.23 136.45 54511.50 88888.00 2016-08-10 01:47:30.875 223 12578.25 136.45 54511.50 88888.00 2016-08-10 01:47:31.000 223 12578.27 136.45 54511.47 88888.00 2016-08-10 01:47:31.125 223 12578.25 136.43 54511.47 88888.00 2016-08-10 01:47:31.250 223 12578.23 136.43 54511.53 88888.00 2016-08-10 01:47:31.375 223 12578.27 136.43 54511.50 88888.00 2016-08-10 01:47:31.500 223 12578.33 136.45 54511.50 88888.00 2016-08-10 01:47:31.625 223 12578.35 136.45 54511.53 88888.00 2016-08-10 01:47:31.750 223 12578.35 136.43 54511.50 88888.00 2016-08-10 01:47:31.875 223 12578.38 136.40 54511.50 88888.00 2016-08-10 01:47:32.000 223 12578.45 136.43 54511.50 88888.00 2016-08-10 01:47:32.125 223 12578.50 136.40 54511.53 88888.00 2016-08-10 01:47:32.250 223 12578.38 136.40 54511.53 88888.00 2016-08-10 01:47:32.375 223 12578.38 136.43 54511.53 88888.00 2016-08-10 01:47:32.500 223 12578.35 136.45 54511.50 88888.00 2016-08-10 01:47:32.625 223 12578.35 136.45 54511.47 88888.00 2016-08-10 01:47:32.750 223 12578.38 136.43 54511.50 88888.00 2016-08-10 01:47:32.875 223 12578.38 136.43 54511.50 88888.00 2016-08-10 01:47:33.000 223 12578.40 136.40 54511.47 88888.00 2016-08-10 01:47:33.125 223 12578.40 136.40 54511.50 88888.00 2016-08-10 01:47:33.250 223 12578.38 136.38 54511.53 88888.00 2016-08-10 01:47:33.375 223 12578.35 136.38 54511.47 88888.00 2016-08-10 01:47:33.500 223 12578.33 136.38 54511.47 88888.00 2016-08-10 01:47:33.625 223 12578.33 136.38 54511.45 88888.00 2016-08-10 01:47:33.750 223 12578.40 136.38 54511.45 88888.00 2016-08-10 01:47:33.875 223 12578.38 136.35 54511.47 88888.00 2016-08-10 01:47:34.000 223 12578.35 136.35 54511.47 88888.00 2016-08-10 01:47:34.125 223 12578.30 136.38 54511.45 88888.00 2016-08-10 01:47:34.250 223 12578.30 136.38 54511.45 88888.00 2016-08-10 01:47:34.375 223 12578.38 136.40 54511.47 88888.00 2016-08-10 01:47:34.500 223 12578.40 136.40 54511.50 88888.00 2016-08-10 01:47:34.625 223 12578.38 136.43 54511.50 88888.00 2016-08-10 01:47:34.750 223 12578.35 136.45 54511.50 88888.00 2016-08-10 01:47:34.875 223 12578.38 136.45 54511.50 88888.00 2016-08-10 01:47:35.000 223 12578.38 136.43 54511.45 88888.00 2016-08-10 01:47:35.125 223 12578.35 136.43 54511.47 88888.00 2016-08-10 01:47:35.250 223 12578.33 136.43 54511.47 88888.00 2016-08-10 01:47:35.375 223 12578.42 136.43 54511.47 88888.00 2016-08-10 01:47:35.500 223 12578.48 136.43 54511.47 88888.00 2016-08-10 01:47:35.625 223 12578.45 136.43 54511.47 88888.00 2016-08-10 01:47:35.750 223 12578.42 136.40 54511.45 88888.00 2016-08-10 01:47:35.875 223 12578.42 136.38 54511.45 88888.00 2016-08-10 01:47:36.000 223 12578.45 136.40 54511.45 88888.00 2016-08-10 01:47:36.125 223 12578.42 136.43 54511.45 88888.00 2016-08-10 01:47:36.250 223 12578.45 136.43 54511.47 88888.00 2016-08-10 01:47:36.375 223 12578.45 136.40 54511.45 88888.00 2016-08-10 01:47:36.500 223 12578.42 136.38 54511.45 88888.00 2016-08-10 01:47:36.625 223 12578.42 136.38 54511.45 88888.00 2016-08-10 01:47:36.750 223 12578.27 136.25 54511.35 88888.00 2016-08-10 01:47:36.875 223 12578.27 136.28 54511.43 88888.00 2016-08-10 01:47:37.000 223 12578.40 136.35 54511.47 88888.00 2016-08-10 01:47:37.125 223 12578.42 136.35 54511.47 88888.00 2016-08-10 01:47:37.250 223 12578.38 136.35 54511.45 88888.00 2016-08-10 01:47:37.375 223 12578.38 136.32 54511.43 88888.00 2016-08-10 01:47:37.500 223 12578.40 136.35 54511.45 88888.00 2016-08-10 01:47:37.625 223 12578.48 136.40 54511.47 88888.00 2016-08-10 01:47:37.750 223 12578.50 136.43 54511.45 88888.00 2016-08-10 01:47:37.875 223 12578.48 136.43 54511.45 88888.00 2016-08-10 01:47:38.000 223 12578.42 136.40 54511.47 88888.00 2016-08-10 01:47:38.125 223 12578.40 136.38 54511.47 88888.00 2016-08-10 01:47:38.250 223 12578.38 136.38 54511.47 88888.00 2016-08-10 01:47:38.375 223 12578.40 136.38 54511.47 88888.00 2016-08-10 01:47:38.500 223 12578.45 136.40 54511.50 88888.00 2016-08-10 01:47:38.625 223 12578.48 136.38 54511.50 88888.00 2016-08-10 01:47:38.750 223 12578.42 136.38 54511.47 88888.00 2016-08-10 01:47:38.875 223 12578.40 136.35 54511.47 88888.00 2016-08-10 01:47:39.000 223 12578.40 136.38 54511.50 88888.00 2016-08-10 01:47:39.125 223 12578.45 136.35 54511.50 88888.00 2016-08-10 01:47:39.250 223 12578.48 136.38 54511.53 88888.00 2016-08-10 01:47:39.375 223 12578.48 136.38 54511.50 88888.00 2016-08-10 01:47:39.500 223 12578.45 136.38 54511.53 88888.00 2016-08-10 01:47:39.625 223 12578.48 136.35 54511.53 88888.00 2016-08-10 01:47:39.750 223 12578.55 136.35 54511.50 88888.00 2016-08-10 01:47:39.875 223 12578.58 136.38 54511.50 88888.00 2016-08-10 01:47:40.000 223 12578.58 136.40 54511.47 88888.00 2016-08-10 01:47:40.125 223 12578.48 136.38 54511.47 88888.00 2016-08-10 01:47:40.250 223 12578.40 136.32 54511.47 88888.00 2016-08-10 01:47:40.375 223 12578.50 136.32 54511.47 88888.00 2016-08-10 01:47:40.500 223 12578.45 136.35 54511.50 88888.00 2016-08-10 01:47:40.625 223 12578.45 136.35 54511.50 88888.00 2016-08-10 01:47:40.750 223 12578.48 136.32 54511.50 88888.00 2016-08-10 01:47:40.875 223 12578.48 136.35 54511.50 88888.00 2016-08-10 01:47:41.000 223 12578.58 136.35 54511.50 88888.00 2016-08-10 01:47:41.125 223 12578.48 136.30 54511.47 88888.00 2016-08-10 01:47:41.250 223 12578.45 136.28 54511.47 88888.00 2016-08-10 01:47:41.375 223 12578.55 136.32 54511.53 88888.00 2016-08-10 01:47:41.500 223 12578.55 136.32 54511.47 88888.00 2016-08-10 01:47:41.625 223 12578.52 136.30 54511.47 88888.00 2016-08-10 01:47:41.750 223 12578.52 136.30 54511.47 88888.00 2016-08-10 01:47:41.875 223 12578.55 136.32 54511.50 88888.00 2016-08-10 01:47:42.000 223 12578.60 136.35 54511.50 88888.00 2016-08-10 01:47:42.125 223 12578.55 136.35 54511.50 88888.00 2016-08-10 01:47:42.250 223 12578.52 136.25 54511.50 88888.00 2016-08-10 01:47:42.375 223 12578.58 136.28 54511.53 88888.00 2016-08-10 01:47:42.500 223 12578.55 136.32 54511.53 88888.00 2016-08-10 01:47:42.625 223 12578.50 136.35 54511.53 88888.00 2016-08-10 01:47:42.750 223 12578.48 136.32 54511.53 88888.00 2016-08-10 01:47:42.875 223 12578.58 136.30 54511.57 88888.00 2016-08-10 01:47:43.000 223 12578.67 136.32 54511.55 88888.00 2016-08-10 01:47:43.125 223 12578.62 136.32 54511.50 88888.00 2016-08-10 01:47:43.250 223 12578.52 136.28 54511.53 88888.00 2016-08-10 01:47:43.375 223 12578.45 136.28 54511.55 88888.00 2016-08-10 01:47:43.500 223 12578.45 136.28 54511.55 88888.00 2016-08-10 01:47:43.625 223 12578.42 136.28 54511.53 88888.00 2016-08-10 01:47:43.750 223 12578.48 136.30 54511.53 88888.00 2016-08-10 01:47:43.875 223 12578.45 136.28 54511.55 88888.00 2016-08-10 01:47:44.000 223 12578.45 136.25 54511.53 88888.00 2016-08-10 01:47:44.125 223 12578.55 136.28 54511.55 88888.00 2016-08-10 01:47:44.250 223 12578.58 136.25 54511.57 88888.00 2016-08-10 01:47:44.375 223 12578.60 136.28 54511.57 88888.00 2016-08-10 01:47:44.500 223 12578.48 136.25 54511.55 88888.00 2016-08-10 01:47:44.625 223 12578.45 136.22 54511.55 88888.00 2016-08-10 01:47:44.750 223 12578.48 136.22 54511.55 88888.00 2016-08-10 01:47:44.875 223 12578.48 136.22 54511.55 88888.00 2016-08-10 01:47:45.000 223 12578.45 136.22 54511.57 88888.00 2016-08-10 01:47:45.125 223 12578.48 136.22 54511.57 88888.00 2016-08-10 01:47:45.250 223 12578.45 136.20 54511.55 88888.00 2016-08-10 01:47:45.375 223 12578.48 136.18 54511.57 88888.00 2016-08-10 01:47:45.500 223 12578.50 136.22 54511.60 88888.00 2016-08-10 01:47:45.625 223 12578.52 136.22 54511.60 88888.00 2016-08-10 01:47:45.750 223 12578.55 136.25 54511.57 88888.00 2016-08-10 01:47:45.875 223 12578.55 136.22 54511.57 88888.00 2016-08-10 01:47:46.000 223 12578.58 136.20 54511.57 88888.00 2016-08-10 01:47:46.125 223 12578.58 136.22 54511.62 88888.00 2016-08-10 01:47:46.250 223 12578.48 136.20 54511.60 88888.00 2016-08-10 01:47:46.375 223 12578.45 136.18 54511.57 88888.00 2016-08-10 01:47:46.500 223 12578.55 136.20 54511.57 88888.00 2016-08-10 01:47:46.625 223 12578.60 136.22 54511.62 88888.00 2016-08-10 01:47:46.750 223 12578.60 136.20 54511.60 88888.00 2016-08-10 01:47:46.875 223 12578.67 136.18 54511.57 88888.00 2016-08-10 01:47:47.000 223 12578.70 136.18 54511.60 88888.00 2016-08-10 01:47:47.125 223 12578.65 136.18 54511.60 88888.00 2016-08-10 01:47:47.250 223 12578.58 136.18 54511.57 88888.00 2016-08-10 01:47:47.375 223 12578.58 136.20 54511.57 88888.00 2016-08-10 01:47:47.500 223 12578.52 136.20 54511.57 88888.00 2016-08-10 01:47:47.625 223 12578.50 136.15 54511.57 88888.00 2016-08-10 01:47:47.750 223 12578.55 136.15 54511.57 88888.00 2016-08-10 01:47:47.875 223 12578.50 136.05 54511.50 88888.00 2016-08-10 01:47:48.000 223 12578.50 136.10 54511.53 88888.00 2016-08-10 01:47:48.125 223 12578.55 136.18 54511.57 88888.00 2016-08-10 01:47:48.250 223 12578.55 136.18 54511.60 88888.00 2016-08-10 01:47:48.375 223 12578.60 136.20 54511.60 88888.00 2016-08-10 01:47:48.500 223 12578.65 136.18 54511.57 88888.00 2016-08-10 01:47:48.625 223 12578.65 136.18 54511.60 88888.00 2016-08-10 01:47:48.750 223 12578.62 136.12 54511.57 88888.00 2016-08-10 01:47:48.875 223 12578.62 136.12 54511.57 88888.00 2016-08-10 01:47:49.000 223 12578.62 136.18 54511.57 88888.00 2016-08-10 01:47:49.125 223 12578.62 136.18 54511.57 88888.00 2016-08-10 01:47:49.250 223 12578.55 136.15 54511.57 88888.00 2016-08-10 01:47:49.375 223 12578.58 136.15 54511.60 88888.00 2016-08-10 01:47:49.500 223 12578.55 136.18 54511.57 88888.00 2016-08-10 01:47:49.625 223 12578.55 136.18 54511.60 88888.00 2016-08-10 01:47:49.750 223 12578.58 136.15 54511.60 88888.00 2016-08-10 01:47:49.875 223 12578.52 136.15 54511.60 88888.00 2016-08-10 01:47:50.000 223 12578.58 136.12 54511.60 88888.00 2016-08-10 01:47:50.125 223 12578.58 136.18 54511.62 88888.00 2016-08-10 01:47:50.250 223 12578.48 136.18 54511.62 88888.00 2016-08-10 01:47:50.375 223 12578.52 136.18 54511.62 88888.00 2016-08-10 01:47:50.500 223 12578.50 136.15 54511.62 88888.00 2016-08-10 01:47:50.625 223 12578.48 136.15 54511.62 88888.00 2016-08-10 01:47:50.750 223 12578.45 136.18 54511.62 88888.00 2016-08-10 01:47:50.875 223 12578.48 136.15 54511.62 88888.00 2016-08-10 01:47:51.000 223 12578.50 136.18 54511.62 88888.00 2016-08-10 01:47:51.125 223 12578.48 136.18 54511.68 88888.00 2016-08-10 01:47:51.250 223 12578.45 136.12 54511.65 88888.00 2016-08-10 01:47:51.375 223 12578.48 136.12 54511.65 88888.00 2016-08-10 01:47:51.500 223 12578.52 136.12 54511.65 88888.00 2016-08-10 01:47:51.625 223 12578.50 136.12 54511.68 88888.00 2016-08-10 01:47:51.750 223 12578.55 136.12 54511.68 88888.00 2016-08-10 01:47:51.875 223 12578.58 136.10 54511.68 88888.00 2016-08-10 01:47:52.000 223 12578.55 136.12 54511.65 88888.00 2016-08-10 01:47:52.125 223 12578.50 136.12 54511.68 88888.00 2016-08-10 01:47:52.250 223 12578.48 136.10 54511.68 88888.00 2016-08-10 01:47:52.375 223 12578.45 136.10 54511.65 88888.00 2016-08-10 01:47:52.500 223 12578.45 136.10 54511.65 88888.00 2016-08-10 01:47:52.625 223 12578.48 136.10 54511.68 88888.00 2016-08-10 01:47:52.750 223 12578.50 136.12 54511.65 88888.00 2016-08-10 01:47:52.875 223 12578.50 136.12 54511.68 88888.00 2016-08-10 01:47:53.000 223 12578.62 136.07 54511.62 88888.00 2016-08-10 01:47:53.125 223 12578.62 136.07 54511.65 88888.00 2016-08-10 01:47:53.250 223 12578.55 136.07 54511.68 88888.00 2016-08-10 01:47:53.375 223 12578.65 136.07 54511.65 88888.00 2016-08-10 01:47:53.500 223 12578.67 136.10 54511.65 88888.00 2016-08-10 01:47:53.625 223 12578.67 136.07 54511.62 88888.00 2016-08-10 01:47:53.750 223 12578.60 136.03 54511.60 88888.00 2016-08-10 01:47:53.875 223 12578.60 136.05 54511.60 88888.00 2016-08-10 01:47:54.000 223 12578.67 136.10 54511.65 88888.00 2016-08-10 01:47:54.125 223 12578.75 136.15 54511.65 88888.00 2016-08-10 01:47:54.250 223 12578.73 136.12 54511.68 88888.00 2016-08-10 01:47:54.375 223 12578.70 136.15 54511.68 88888.00 2016-08-10 01:47:54.500 223 12578.70 136.15 54511.68 88888.00 2016-08-10 01:47:54.625 223 12578.70 136.15 54511.68 88888.00 2016-08-10 01:47:54.750 223 12578.67 136.12 54511.68 88888.00 2016-08-10 01:47:54.875 223 12578.67 136.10 54511.68 88888.00 2016-08-10 01:47:55.000 223 12578.62 136.10 54511.65 88888.00 2016-08-10 01:47:55.125 223 12578.60 136.07 54511.65 88888.00 2016-08-10 01:47:55.250 223 12578.58 136.05 54511.68 88888.00 2016-08-10 01:47:55.375 223 12578.65 136.10 54511.68 88888.00 2016-08-10 01:47:55.500 223 12578.62 136.10 54511.65 88888.00 2016-08-10 01:47:55.625 223 12578.70 136.10 54511.68 88888.00 2016-08-10 01:47:55.750 223 12578.67 136.10 54511.65 88888.00 2016-08-10 01:47:55.875 223 12578.62 136.12 54511.68 88888.00 2016-08-10 01:47:56.000 223 12578.67 136.15 54511.70 88888.00 2016-08-10 01:47:56.125 223 12578.70 136.12 54511.70 88888.00 2016-08-10 01:47:56.250 223 12578.65 136.10 54511.68 88888.00 2016-08-10 01:47:56.375 223 12578.67 136.07 54511.65 88888.00 2016-08-10 01:47:56.500 223 12578.62 136.10 54511.68 88888.00 2016-08-10 01:47:56.625 223 12578.70 136.10 54511.68 88888.00 2016-08-10 01:47:56.750 223 12578.73 136.10 54511.70 88888.00 2016-08-10 01:47:56.875 223 12578.70 136.12 54511.70 88888.00 2016-08-10 01:47:57.000 223 12578.62 136.10 54511.68 88888.00 2016-08-10 01:47:57.125 223 12578.58 136.10 54511.70 88888.00 2016-08-10 01:47:57.250 223 12578.60 136.10 54511.70 88888.00 2016-08-10 01:47:57.375 223 12578.62 136.07 54511.68 88888.00 2016-08-10 01:47:57.500 223 12578.70 136.07 54511.68 88888.00 2016-08-10 01:47:57.625 223 12578.67 136.05 54511.68 88888.00 2016-08-10 01:47:57.750 223 12578.73 136.03 54511.68 88888.00 2016-08-10 01:47:57.875 223 12578.65 136.03 54511.68 88888.00 2016-08-10 01:47:58.000 223 12578.65 136.05 54511.70 88888.00 2016-08-10 01:47:58.125 223 12578.65 136.05 54511.72 88888.00 2016-08-10 01:47:58.250 223 12578.65 136.03 54511.70 88888.00 2016-08-10 01:47:58.375 223 12578.75 136.07 54511.72 88888.00 2016-08-10 01:47:58.500 223 12578.73 136.07 54511.72 88888.00 2016-08-10 01:47:58.625 223 12578.70 136.07 54511.72 88888.00 2016-08-10 01:47:58.750 223 12578.73 136.05 54511.70 88888.00 2016-08-10 01:47:58.875 223 12578.75 136.07 54511.70 88888.00 2016-08-10 01:47:59.000 223 12578.77 136.12 54511.70 88888.00 2016-08-10 01:47:59.125 223 12578.85 136.15 54511.70 88888.00 2016-08-10 01:47:59.250 223 12578.83 136.10 54511.70 88888.00 2016-08-10 01:47:59.375 223 12578.77 136.10 54511.70 88888.00 2016-08-10 01:47:59.500 223 12578.67 136.10 54511.68 88888.00 2016-08-10 01:47:59.625 223 12578.75 136.12 54511.68 88888.00 2016-08-10 01:47:59.750 223 12578.80 136.12 54511.70 88888.00 2016-08-10 01:47:59.875 223 12578.77 136.10 54511.70 88888.00 2016-08-10 01:48:00.000 223 12578.75 136.05 54511.70 88888.00 2016-08-10 01:48:00.125 223 12578.75 136.07 54511.72 88888.00 2016-08-10 01:48:00.250 223 12578.73 136.05 54511.75 88888.00 2016-08-10 01:48:00.375 223 12578.75 136.10 54511.75 88888.00 2016-08-10 01:48:00.500 223 12578.67 136.03 54511.72 88888.00 2016-08-10 01:48:00.625 223 12578.70 136.05 54511.68 88888.00 2016-08-10 01:48:00.750 223 12578.77 136.07 54511.70 88888.00 2016-08-10 01:48:00.875 223 12578.80 136.10 54511.70 88888.00 2016-08-10 01:48:01.000 223 12578.80 136.10 54511.72 88888.00 2016-08-10 01:48:01.125 223 12578.90 136.15 54511.72 88888.00 2016-08-10 01:48:01.250 223 12578.92 136.12 54511.72 88888.00 2016-08-10 01:48:01.375 223 12578.83 136.10 54511.72 88888.00 2016-08-10 01:48:01.500 223 12578.75 136.12 54511.72 88888.00 2016-08-10 01:48:01.625 223 12578.77 136.12 54511.70 88888.00 2016-08-10 01:48:01.750 223 12578.80 136.12 54511.70 88888.00 2016-08-10 01:48:01.875 223 12578.77 136.12 54511.72 88888.00 2016-08-10 01:48:02.000 223 12578.83 136.10 54511.70 88888.00 2016-08-10 01:48:02.125 223 12578.92 136.10 54511.68 88888.00 2016-08-10 01:48:02.250 223 12578.92 136.10 54511.62 88888.00 2016-08-10 01:48:02.375 223 12578.85 136.12 54511.60 88888.00 2016-08-10 01:48:02.500 223 12578.80 136.10 54511.60 88888.00 2016-08-10 01:48:02.625 223 12578.85 136.07 54511.60 88888.00 2016-08-10 01:48:02.750 223 12578.88 136.07 54511.55 88888.00 2016-08-10 01:48:02.875 223 12578.90 136.10 54511.55 88888.00 2016-08-10 01:48:03.000 223 12578.92 136.10 54511.57 88888.00 2016-08-10 01:48:03.125 223 12578.90 136.07 54511.60 88888.00 2016-08-10 01:48:03.250 223 12578.90 136.05 54511.60 88888.00 2016-08-10 01:48:03.375 223 12578.95 136.05 54511.60 88888.00 2016-08-10 01:48:03.500 223 12578.88 136.05 54511.60 88888.00 2016-08-10 01:48:03.625 223 12578.85 136.07 54511.60 88888.00 2016-08-10 01:48:03.750 223 12578.88 136.07 54511.57 88888.00 2016-08-10 01:48:03.875 223 12578.90 136.10 54511.60 88888.00 2016-08-10 01:48:04.000 223 12578.88 136.12 54511.62 88888.00 2016-08-10 01:48:04.125 223 12578.98 136.20 54511.65 88888.00 2016-08-10 01:48:04.250 223 12578.90 136.07 54511.62 88888.00 2016-08-10 01:48:04.375 223 12578.88 136.05 54511.62 88888.00 2016-08-10 01:48:04.500 223 12578.90 136.10 54511.60 88888.00 2016-08-10 01:48:04.625 223 12578.95 136.12 54511.60 88888.00 2016-08-10 01:48:04.750 223 12578.95 136.10 54511.62 88888.00 2016-08-10 01:48:04.875 223 12578.98 136.10 54511.60 88888.00 2016-08-10 01:48:05.000 223 12578.98 136.12 54511.60 88888.00 2016-08-10 01:48:05.125 223 12578.90 136.12 54511.65 88888.00 2016-08-10 01:48:05.250 223 12578.85 136.12 54511.65 88888.00 2016-08-10 01:48:05.375 223 12578.88 136.10 54511.65 88888.00 2016-08-10 01:48:05.500 223 12578.92 136.10 54511.65 88888.00 2016-08-10 01:48:05.625 223 12578.95 136.10 54511.65 88888.00 2016-08-10 01:48:05.750 223 12578.92 136.10 54511.62 88888.00 2016-08-10 01:48:05.875 223 12578.95 136.10 54511.62 88888.00 2016-08-10 01:48:06.000 223 12578.98 136.10 54511.65 88888.00 2016-08-10 01:48:06.125 223 12578.98 136.10 54511.65 88888.00 2016-08-10 01:48:06.250 223 12578.92 136.10 54511.68 88888.00 2016-08-10 01:48:06.375 223 12578.98 136.12 54511.65 88888.00 2016-08-10 01:48:06.500 223 12578.95 136.10 54511.62 88888.00 2016-08-10 01:48:06.625 223 12578.98 136.10 54511.60 88888.00 2016-08-10 01:48:06.750 223 12579.00 136.10 54511.65 88888.00 2016-08-10 01:48:06.875 223 12579.08 136.10 54511.65 88888.00 2016-08-10 01:48:07.000 223 12579.10 136.10 54511.65 88888.00 2016-08-10 01:48:07.125 223 12579.08 136.10 54511.65 88888.00 2016-08-10 01:48:07.250 223 12579.02 136.10 54511.65 88888.00 2016-08-10 01:48:07.375 223 12579.00 136.10 54511.68 88888.00 2016-08-10 01:48:07.500 223 12579.05 136.07 54511.68 88888.00 2016-08-10 01:48:07.625 223 12579.15 136.07 54511.65 88888.00 2016-08-10 01:48:07.750 223 12579.20 136.07 54511.68 88888.00 2016-08-10 01:48:07.875 223 12579.17 136.10 54511.70 88888.00 2016-08-10 01:48:08.000 223 12579.10 136.10 54511.70 88888.00 2016-08-10 01:48:08.125 223 12579.10 136.10 54511.68 88888.00 2016-08-10 01:48:08.250 223 12579.10 136.05 54511.70 88888.00 2016-08-10 01:48:08.375 223 12579.12 136.07 54511.72 88888.00 2016-08-10 01:48:08.500 223 12579.15 136.10 54511.70 88888.00 2016-08-10 01:48:08.625 223 12579.17 136.10 54511.65 88888.00 2016-08-10 01:48:08.750 223 12579.15 136.10 54511.65 88888.00 2016-08-10 01:48:08.875 223 12579.08 136.10 54511.65 88888.00 2016-08-10 01:48:09.000 223 12579.12 136.07 54511.68 88888.00 2016-08-10 01:48:09.125 223 12579.17 136.07 54511.70 88888.00 2016-08-10 01:48:09.250 223 12579.05 136.05 54511.68 88888.00 2016-08-10 01:48:09.375 223 12579.00 136.07 54511.68 88888.00 2016-08-10 01:48:09.500 223 12579.02 136.05 54511.65 88888.00 2016-08-10 01:48:09.625 223 12579.00 136.05 54511.68 88888.00 2016-08-10 01:48:09.750 223 12579.02 136.07 54511.68 88888.00 2016-08-10 01:48:09.875 223 12579.00 136.10 54511.68 88888.00 2016-08-10 01:48:10.000 223 12578.95 136.15 54511.70 88888.00 2016-08-10 01:48:10.125 223 12578.92 136.18 54511.70 88888.00 2016-08-10 01:48:10.250 223 12578.92 136.15 54511.68 88888.00 2016-08-10 01:48:10.375 223 12579.00 136.10 54511.65 88888.00 2016-08-10 01:48:10.500 223 12579.08 136.10 54511.70 88888.00 2016-08-10 01:48:10.625 223 12579.12 136.15 54511.72 88888.00 2016-08-10 01:48:10.750 223 12579.10 136.10 54511.72 88888.00 2016-08-10 01:48:10.875 223 12579.12 136.10 54511.70 88888.00 2016-08-10 01:48:11.000 223 12579.12 136.05 54511.68 88888.00 2016-08-10 01:48:11.125 223 12579.10 136.05 54511.68 88888.00 2016-08-10 01:48:11.250 223 12579.10 136.05 54511.72 88888.00 2016-08-10 01:48:11.375 223 12579.10 136.07 54511.72 88888.00 2016-08-10 01:48:11.500 223 12579.08 136.05 54511.72 88888.00 2016-08-10 01:48:11.625 223 12579.10 136.05 54511.72 88888.00 2016-08-10 01:48:11.750 223 12579.08 136.05 54511.72 88888.00 2016-08-10 01:48:11.875 223 12579.10 136.07 54511.72 88888.00 2016-08-10 01:48:12.000 223 12579.15 136.05 54511.72 88888.00 2016-08-10 01:48:12.125 223 12579.15 136.05 54511.75 88888.00 2016-08-10 01:48:12.250 223 12579.15 136.03 54511.78 88888.00 2016-08-10 01:48:12.375 223 12579.08 135.97 54511.70 88888.00 2016-08-10 01:48:12.500 223 12579.02 136.03 54511.72 88888.00 2016-08-10 01:48:12.625 223 12579.15 136.10 54511.72 88888.00 2016-08-10 01:48:12.750 223 12579.20 136.07 54511.70 88888.00 2016-08-10 01:48:12.875 223 12579.15 136.07 54511.68 88888.00 2016-08-10 01:48:13.000 223 12579.12 136.05 54511.68 88888.00 2016-08-10 01:48:13.125 223 12579.17 136.07 54511.70 88888.00 2016-08-10 01:48:13.250 223 12579.15 136.05 54511.70 88888.00 2016-08-10 01:48:13.375 223 12579.20 136.05 54511.70 88888.00 2016-08-10 01:48:13.500 223 12579.15 136.07 54511.70 88888.00 2016-08-10 01:48:13.625 223 12579.15 136.05 54511.70 88888.00 2016-08-10 01:48:13.750 223 12579.17 136.07 54511.70 88888.00 2016-08-10 01:48:13.875 223 12579.20 136.03 54511.70 88888.00 2016-08-10 01:48:14.000 223 12579.20 136.03 54511.68 88888.00 2016-08-10 01:48:14.125 223 12579.17 136.07 54511.70 88888.00 2016-08-10 01:48:14.250 223 12579.15 136.05 54511.72 88888.00 2016-08-10 01:48:14.375 223 12579.20 136.05 54511.75 88888.00 2016-08-10 01:48:14.500 223 12579.20 136.05 54511.75 88888.00 2016-08-10 01:48:14.625 223 12579.12 136.03 54511.78 88888.00 2016-08-10 01:48:14.750 223 12579.10 136.05 54511.78 88888.00 2016-08-10 01:48:14.875 223 12579.10 136.05 54511.78 88888.00 2016-08-10 01:48:15.000 223 12579.23 136.05 54511.78 88888.00 2016-08-10 01:48:15.125 223 12579.23 136.03 54511.78 88888.00 2016-08-10 01:48:15.250 223 12579.12 136.00 54511.75 88888.00 2016-08-10 01:48:15.375 223 12579.17 136.03 54511.75 88888.00 2016-08-10 01:48:15.500 223 12579.15 136.05 54511.75 88888.00 2016-08-10 01:48:15.625 223 12579.12 136.07 54511.75 88888.00 2016-08-10 01:48:15.750 223 12579.12 136.05 54511.75 88888.00 2016-08-10 01:48:15.875 223 12579.10 136.03 54511.75 88888.00 2016-08-10 01:48:16.000 223 12579.05 136.05 54511.72 88888.00 2016-08-10 01:48:16.125 223 12579.08 136.03 54511.72 88888.00 2016-08-10 01:48:16.250 223 12579.05 136.03 54511.75 88888.00 2016-08-10 01:48:16.375 223 12579.12 136.12 54511.78 88888.00 2016-08-10 01:48:16.500 223 12579.15 136.15 54511.80 88888.00 2016-08-10 01:48:16.625 223 12579.15 136.10 54511.75 88888.00 2016-08-10 01:48:16.750 223 12579.05 135.97 54511.70 88888.00 2016-08-10 01:48:16.875 223 12579.00 135.95 54511.70 88888.00 2016-08-10 01:48:17.000 223 12579.15 136.00 54511.75 88888.00 2016-08-10 01:48:17.125 223 12579.20 136.03 54511.75 88888.00 2016-08-10 01:48:17.250 223 12579.15 136.00 54511.78 88888.00 2016-08-10 01:48:17.375 223 12579.15 136.05 54511.80 88888.00 2016-08-10 01:48:17.500 223 12579.20 136.07 54511.80 88888.00 2016-08-10 01:48:17.625 223 12579.17 136.05 54511.78 88888.00 2016-08-10 01:48:17.750 223 12579.12 136.03 54511.75 88888.00 2016-08-10 01:48:17.875 223 12579.15 136.03 54511.75 88888.00 2016-08-10 01:48:18.000 223 12579.20 136.03 54511.72 88888.00 2016-08-10 01:48:18.125 223 12579.23 136.03 54511.72 88888.00 2016-08-10 01:48:18.250 223 12579.15 136.05 54511.75 88888.00 2016-08-10 01:48:18.375 223 12579.15 136.03 54511.75 88888.00 2016-08-10 01:48:18.500 223 12579.12 136.05 54511.75 88888.00 2016-08-10 01:48:18.625 223 12579.10 136.05 54511.75 88888.00 2016-08-10 01:48:18.750 223 12579.15 136.05 54511.75 88888.00 2016-08-10 01:48:18.875 223 12579.12 136.00 54511.75 88888.00 2016-08-10 01:48:19.000 223 12579.10 136.03 54511.75 88888.00 2016-08-10 01:48:19.125 223 12579.10 136.07 54511.75 88888.00 2016-08-10 01:48:19.250 223 12579.10 136.05 54511.78 88888.00 2016-08-10 01:48:19.375 223 12579.10 136.05 54511.78 88888.00 2016-08-10 01:48:19.500 223 12579.08 136.03 54511.78 88888.00 2016-08-10 01:48:19.625 223 12579.08 136.03 54511.78 88888.00 2016-08-10 01:48:19.750 223 12579.12 136.05 54511.82 88888.00 2016-08-10 01:48:19.875 223 12579.15 136.07 54511.82 88888.00 2016-08-10 01:48:20.000 223 12579.23 136.05 54511.80 88888.00 2016-08-10 01:48:20.125 223 12579.23 136.05 54511.80 88888.00 2016-08-10 01:48:20.250 223 12579.17 136.03 54511.78 88888.00 2016-08-10 01:48:20.375 223 12579.17 136.05 54511.78 88888.00 2016-08-10 01:48:20.500 223 12579.17 136.05 54511.80 88888.00 2016-08-10 01:48:20.625 223 12579.23 136.07 54511.80 88888.00 2016-08-10 01:48:20.750 223 12579.25 136.03 54511.78 88888.00 2016-08-10 01:48:20.875 223 12579.20 136.00 54511.78 88888.00 2016-08-10 01:48:21.000 223 12579.20 136.03 54511.75 88888.00 2016-08-10 01:48:21.125 223 12579.17 136.00 54511.78 88888.00 2016-08-10 01:48:21.250 223 12579.08 135.95 54511.78 88888.00 2016-08-10 01:48:21.375 223 12579.10 135.97 54511.80 88888.00 2016-08-10 01:48:21.500 223 12579.15 136.03 54511.82 88888.00 2016-08-10 01:48:21.625 223 12579.25 136.05 54511.82 88888.00 2016-08-10 01:48:21.750 223 12579.27 136.03 54511.80 88888.00 2016-08-10 01:48:21.875 223 12579.20 136.00 54511.82 88888.00 2016-08-10 01:48:22.000 223 12579.17 136.00 54511.80 88888.00 2016-08-10 01:48:22.125 223 12579.20 135.95 54511.80 88888.00 2016-08-10 01:48:22.250 223 12579.15 135.95 54511.80 88888.00 2016-08-10 01:48:22.375 223 12579.23 135.97 54511.82 88888.00 2016-08-10 01:48:22.500 223 12579.23 135.97 54511.82 88888.00 2016-08-10 01:48:22.625 223 12579.25 135.97 54511.80 88888.00 2016-08-10 01:48:22.750 223 12579.25 136.00 54511.78 88888.00 2016-08-10 01:48:22.875 223 12579.35 136.00 54511.80 88888.00 2016-08-10 01:48:23.000 223 12579.40 136.00 54511.80 88888.00 2016-08-10 01:48:23.125 223 12579.35 135.97 54511.80 88888.00 2016-08-10 01:48:23.250 223 12579.25 136.00 54511.82 88888.00 2016-08-10 01:48:23.375 223 12579.38 136.05 54511.85 88888.00 2016-08-10 01:48:23.500 223 12579.42 136.10 54511.88 88888.00 2016-08-10 01:48:23.625 223 12579.38 136.07 54511.88 88888.00 2016-08-10 01:48:23.750 223 12579.38 136.03 54511.85 88888.00 2016-08-10 01:48:23.875 223 12579.35 135.97 54511.80 88888.00 2016-08-10 01:48:24.000 223 12579.33 135.97 54511.80 88888.00 2016-08-10 01:48:24.125 223 12579.35 135.97 54511.80 88888.00 2016-08-10 01:48:24.250 223 12579.35 135.93 54511.80 88888.00 2016-08-10 01:48:24.375 223 12579.38 135.95 54511.80 88888.00 2016-08-10 01:48:24.500 223 12579.40 135.95 54511.80 88888.00 2016-08-10 01:48:24.625 223 12579.40 135.95 54511.82 88888.00 2016-08-10 01:48:24.750 223 12579.38 135.90 54511.80 88888.00 2016-08-10 01:48:24.875 223 12579.40 135.93 54511.78 88888.00 2016-08-10 01:48:25.000 223 12579.45 135.95 54511.78 88888.00 2016-08-10 01:48:25.125 223 12579.45 135.93 54511.78 88888.00 2016-08-10 01:48:25.250 223 12579.38 135.93 54511.78 88888.00 2016-08-10 01:48:25.375 223 12579.30 135.93 54511.75 88888.00 2016-08-10 01:48:25.500 223 12579.30 135.90 54511.78 88888.00 2016-08-10 01:48:25.625 223 12579.38 135.90 54511.75 88888.00 2016-08-10 01:48:25.750 223 12579.40 135.90 54511.72 88888.00 2016-08-10 01:48:25.875 223 12579.38 135.90 54511.75 88888.00 2016-08-10 01:48:26.000 223 12579.38 135.90 54511.75 88888.00 2016-08-10 01:48:26.125 223 12579.40 135.93 54511.75 88888.00 2016-08-10 01:48:26.250 223 12579.35 135.93 54511.78 88888.00 2016-08-10 01:48:26.375 223 12579.38 135.95 54511.78 88888.00 2016-08-10 01:48:26.500 223 12579.33 135.93 54511.75 88888.00 2016-08-10 01:48:26.625 223 12579.38 135.90 54511.78 88888.00 2016-08-10 01:48:26.750 223 12579.38 135.93 54511.78 88888.00 2016-08-10 01:48:26.875 223 12579.40 135.93 54511.78 88888.00 2016-08-10 01:48:27.000 223 12579.33 135.90 54511.75 88888.00 2016-08-10 01:48:27.125 223 12579.38 135.90 54511.78 88888.00 2016-08-10 01:48:27.250 223 12579.38 135.90 54511.80 88888.00 2016-08-10 01:48:27.375 223 12579.38 135.95 54511.82 88888.00 2016-08-10 01:48:27.500 223 12579.25 135.93 54511.80 88888.00 2016-08-10 01:48:27.625 223 12579.23 135.90 54511.78 88888.00 2016-08-10 01:48:27.750 223 12579.25 135.88 54511.78 88888.00 2016-08-10 01:48:27.875 223 12579.33 135.90 54511.80 88888.00 2016-08-10 01:48:28.000 223 12579.33 135.90 54511.78 88888.00 2016-08-10 01:48:28.125 223 12579.33 135.90 54511.78 88888.00 2016-08-10 01:48:28.250 223 12579.30 135.88 54511.82 88888.00 2016-08-10 01:48:28.375 223 12579.35 135.85 54511.78 88888.00 2016-08-10 01:48:28.500 223 12579.35 135.85 54511.78 88888.00 2016-08-10 01:48:28.625 223 12578.33 136.53 54512.30 88888.00 2016-08-10 01:48:28.750 223 12578.35 136.53 54512.35 88888.00 2016-08-10 01:48:28.875 223 12578.30 136.53 54512.32 88888.00 2016-08-10 01:48:29.000 223 12578.33 136.50 54512.30 88888.00 2016-08-10 01:48:29.125 223 12578.27 136.47 54512.32 88888.00 2016-08-10 01:48:29.250 223 12578.23 136.45 54512.32 88888.00 2016-08-10 01:48:29.375 223 12578.27 136.47 54512.30 88888.00 2016-08-10 01:48:29.500 223 12578.27 136.50 54512.30 88888.00 2016-08-10 01:48:29.625 223 12579.35 135.85 54511.80 88888.00 2016-08-10 01:48:29.750 223 12579.38 135.85 54511.80 88888.00 2016-08-10 01:48:29.875 223 12579.42 135.85 54511.78 88888.00 2016-08-10 01:48:30.000 223 12579.40 135.85 54511.80 88888.00 2016-08-10 01:48:30.125 223 12579.40 135.82 54511.80 88888.00 2016-08-10 01:48:30.250 223 12579.40 135.80 54511.80 88888.00 2016-08-10 01:48:30.375 223 12579.45 135.80 54511.78 88888.00 2016-08-10 01:48:30.500 223 12579.45 135.82 54511.78 88888.00 2016-08-10 01:48:30.625 223 12579.45 135.85 54511.80 88888.00 2016-08-10 01:48:30.750 223 12579.40 135.85 54511.78 88888.00 2016-08-10 01:48:30.875 223 12579.38 135.80 54511.78 88888.00 2016-08-10 01:48:31.000 223 12579.45 135.80 54511.78 88888.00 2016-08-10 01:48:31.125 223 12579.55 135.85 54511.82 88888.00 2016-08-10 01:48:31.250 223 12579.52 135.90 54511.88 88888.00 2016-08-10 01:48:31.375 223 12579.48 135.88 54511.88 88888.00 2016-08-10 01:48:31.500 223 12579.40 135.80 54511.82 88888.00 2016-08-10 01:48:31.625 223 12579.42 135.78 54511.80 88888.00 2016-08-10 01:48:31.750 223 12579.50 135.80 54511.80 88888.00 2016-08-10 01:48:31.875 223 12579.45 135.80 54511.80 88888.00 2016-08-10 01:48:32.000 223 12579.48 135.80 54511.80 88888.00 2016-08-10 01:48:32.125 223 12579.52 135.80 54511.85 88888.00 2016-08-10 01:48:32.250 223 12579.48 135.75 54511.85 88888.00 2016-08-10 01:48:32.375 223 12579.50 135.75 54511.85 88888.00 2016-08-10 01:48:32.500 223 12579.45 135.78 54511.82 88888.00 2016-08-10 01:48:32.625 223 12579.45 135.78 54511.82 88888.00 2016-08-10 01:48:32.750 223 12579.42 135.75 54511.82 88888.00 2016-08-10 01:48:32.875 223 12579.45 135.72 54511.82 88888.00 2016-08-10 01:48:33.000 223 12579.50 135.70 54511.80 88888.00 2016-08-10 01:48:33.125 223 12579.48 135.75 54511.80 88888.00 2016-08-10 01:48:33.250 223 12579.45 135.75 54511.85 88888.00 2016-08-10 01:48:33.375 223 12579.48 135.75 54511.85 88888.00 2016-08-10 01:48:33.500 223 12579.48 135.72 54511.85 88888.00 2016-08-10 01:48:33.625 223 12579.48 135.72 54511.88 88888.00 2016-08-10 01:48:33.750 223 12579.48 135.75 54511.88 88888.00 2016-08-10 01:48:33.875 223 12579.42 135.75 54511.85 88888.00 2016-08-10 01:48:34.000 223 12579.40 135.72 54511.85 88888.00 2016-08-10 01:48:34.125 223 12579.48 135.70 54511.85 88888.00 2016-08-10 01:48:34.250 223 12579.50 135.72 54511.88 88888.00 2016-08-10 01:48:34.375 223 12579.55 135.78 54511.88 88888.00 2016-08-10 01:48:34.500 223 12579.52 135.75 54511.85 88888.00 2016-08-10 01:48:34.625 223 12579.50 135.72 54511.82 88888.00 2016-08-10 01:48:34.750 223 12579.50 135.72 54511.85 88888.00 2016-08-10 01:48:34.875 223 12579.52 135.72 54511.82 88888.00 2016-08-10 01:48:35.000 223 12579.45 135.72 54511.82 88888.00 2016-08-10 01:48:35.125 223 12579.48 135.75 54511.82 88888.00 2016-08-10 01:48:35.250 223 12579.45 135.72 54511.82 88888.00 2016-08-10 01:48:35.375 223 12579.52 135.70 54511.85 88888.00 2016-08-10 01:48:35.500 223 12579.48 135.68 54511.85 88888.00 2016-08-10 01:48:35.625 223 12579.42 135.62 54511.80 88888.00 2016-08-10 01:48:35.750 223 12579.45 135.65 54511.80 88888.00 2016-08-10 01:48:35.875 223 12579.52 135.68 54511.80 88888.00 2016-08-10 01:48:36.000 223 12579.58 135.70 54511.82 88888.00 2016-08-10 01:48:36.125 223 12579.60 135.78 54511.90 88888.00 2016-08-10 01:48:36.250 223 12579.55 135.72 54511.88 88888.00 2016-08-10 01:48:36.375 223 12579.45 135.65 54511.85 88888.00 2016-08-10 01:48:36.500 223 12579.50 135.65 54511.82 88888.00 2016-08-10 01:48:36.625 223 12579.58 135.70 54511.85 88888.00 2016-08-10 01:48:36.750 223 12579.58 135.70 54511.85 88888.00 2016-08-10 01:48:36.875 223 12579.50 135.70 54511.88 88888.00 2016-08-10 01:48:37.000 223 12579.50 135.68 54511.82 88888.00 2016-08-10 01:48:37.125 223 12579.50 135.62 54511.82 88888.00 2016-08-10 01:48:37.250 223 12579.52 135.62 54511.82 88888.00 2016-08-10 01:48:37.375 223 12579.62 135.65 54511.82 88888.00 2016-08-10 01:48:37.500 223 12579.60 135.65 54511.85 88888.00 2016-08-10 01:48:37.625 223 12579.55 135.62 54511.82 88888.00 2016-08-10 01:48:37.750 223 12579.52 135.60 54511.80 88888.00 2016-08-10 01:48:37.875 223 12579.52 135.62 54511.82 88888.00 2016-08-10 01:48:38.000 223 12579.52 135.62 54511.82 88888.00 2016-08-10 01:48:38.125 223 12579.50 135.65 54511.82 88888.00 2016-08-10 01:48:38.250 223 12579.50 135.65 54511.85 88888.00 2016-08-10 01:48:38.375 223 12579.58 135.65 54511.85 88888.00 2016-08-10 01:48:38.500 223 12579.62 135.60 54511.82 88888.00 2016-08-10 01:48:38.625 223 12579.62 135.60 54511.82 88888.00 2016-08-10 01:48:38.750 223 12579.58 135.62 54511.82 88888.00 2016-08-10 01:48:38.875 223 12579.55 135.60 54511.80 88888.00 2016-08-10 01:48:39.000 223 12579.52 135.60 54511.80 88888.00 2016-08-10 01:48:39.125 223 12579.60 135.60 54511.82 88888.00 2016-08-10 01:48:39.250 223 12579.55 135.62 54511.82 88888.00 2016-08-10 01:48:39.375 223 12579.55 135.62 54511.82 88888.00 2016-08-10 01:48:39.500 223 12579.55 135.60 54511.82 88888.00 2016-08-10 01:48:39.625 223 12579.65 135.62 54511.82 88888.00 2016-08-10 01:48:39.750 223 12579.62 135.60 54511.82 88888.00 2016-08-10 01:48:39.875 223 12579.58 135.60 54511.82 88888.00 2016-08-10 01:48:40.000 223 12579.55 135.60 54511.82 88888.00 2016-08-10 01:48:40.125 223 12579.58 135.60 54511.85 88888.00 2016-08-10 01:48:40.250 223 12579.58 135.60 54511.82 88888.00 2016-08-10 01:48:40.375 223 12579.62 135.60 54511.82 88888.00 2016-08-10 01:48:40.500 223 12579.58 135.60 54511.82 88888.00 2016-08-10 01:48:40.625 223 12579.60 135.60 54511.82 88888.00 2016-08-10 01:48:40.750 223 12579.60 135.60 54511.82 88888.00 2016-08-10 01:48:40.875 223 12579.62 135.57 54511.82 88888.00 2016-08-10 01:48:41.000 223 12579.60 135.55 54511.82 88888.00 2016-08-10 01:48:41.125 223 12579.58 135.60 54511.82 88888.00 2016-08-10 01:48:41.250 223 12579.60 135.60 54511.85 88888.00 2016-08-10 01:48:41.375 223 12579.58 135.60 54511.85 88888.00 2016-08-10 01:48:41.500 223 12579.58 135.60 54511.85 88888.00 2016-08-10 01:48:41.625 223 12579.62 135.60 54511.85 88888.00 2016-08-10 01:48:41.750 223 12579.70 135.60 54511.88 88888.00 2016-08-10 01:48:41.875 223 12579.73 135.60 54511.85 88888.00 2016-08-10 01:48:42.000 223 12579.77 135.55 54511.82 88888.00 2016-08-10 01:48:42.125 223 12579.75 135.50 54511.82 88888.00 2016-08-10 01:48:42.250 223 12579.70 135.53 54511.82 88888.00 2016-08-10 01:48:42.375 223 12579.70 135.55 54511.85 88888.00 2016-08-10 01:48:42.500 223 12579.75 135.57 54511.88 88888.00 2016-08-10 01:48:42.625 223 12579.77 135.57 54511.88 88888.00 2016-08-10 01:48:42.750 223 12579.77 135.57 54511.88 88888.00 2016-08-10 01:48:42.875 223 12579.75 135.60 54511.85 88888.00 2016-08-10 01:48:43.000 223 12579.70 135.62 54511.82 88888.00 2016-08-10 01:48:43.125 223 12579.67 135.65 54511.88 88888.00 2016-08-10 01:48:43.250 223 12579.65 135.60 54511.90 88888.00 2016-08-10 01:48:43.375 223 12579.70 135.60 54511.88 88888.00 2016-08-10 01:48:43.500 223 12579.70 135.60 54511.90 88888.00 2016-08-10 01:48:43.625 223 12579.67 135.62 54511.88 88888.00 2016-08-10 01:48:43.750 223 12579.73 135.60 54511.85 88888.00 2016-08-10 01:48:43.875 223 12579.70 135.57 54511.82 88888.00 2016-08-10 01:48:44.000 223 12579.75 135.57 54511.80 88888.00 2016-08-10 01:48:44.125 223 12579.77 135.60 54511.80 88888.00 2016-08-10 01:48:44.250 223 12579.80 135.53 54511.80 88888.00 2016-08-10 01:48:44.375 223 12579.90 135.60 54511.82 88888.00 2016-08-10 01:48:44.500 223 12579.88 135.57 54511.85 88888.00 2016-08-10 01:48:44.625 223 12579.75 135.57 54511.82 88888.00 2016-08-10 01:48:44.750 223 12579.67 135.53 54511.82 88888.00 2016-08-10 01:48:44.875 223 12579.73 135.55 54511.85 88888.00 2016-08-10 01:48:45.000 223 12579.77 135.60 54511.85 88888.00 2016-08-10 01:48:45.125 223 12579.73 135.57 54511.85 88888.00 2016-08-10 01:48:45.250 223 12579.70 135.57 54511.85 88888.00 2016-08-10 01:48:45.375 223 12579.75 135.57 54511.85 88888.00 2016-08-10 01:48:45.500 223 12579.75 135.55 54511.85 88888.00 2016-08-10 01:48:45.625 223 12579.73 135.57 54511.85 88888.00 2016-08-10 01:48:45.750 223 12579.75 135.60 54511.85 88888.00 2016-08-10 01:48:45.875 223 12579.73 135.62 54511.85 88888.00 2016-08-10 01:48:46.000 223 12579.75 135.62 54511.82 88888.00 2016-08-10 01:48:46.125 223 12579.75 135.60 54511.82 88888.00 2016-08-10 01:48:46.250 223 12579.75 135.57 54511.85 88888.00 2016-08-10 01:48:46.375 223 12579.77 135.57 54511.82 88888.00 2016-08-10 01:48:46.500 223 12579.83 135.60 54511.80 88888.00 2016-08-10 01:48:46.625 223 12579.77 135.60 54511.82 88888.00 2016-08-10 01:48:46.750 223 12579.75 135.62 54511.82 88888.00 2016-08-10 01:48:46.875 223 12579.75 135.60 54511.82 88888.00 2016-08-10 01:48:47.000 223 12579.77 135.60 54511.82 88888.00 2016-08-10 01:48:47.125 223 12579.80 135.62 54511.82 88888.00 2016-08-10 01:48:47.250 223 12579.77 135.60 54511.85 88888.00 2016-08-10 01:48:47.375 223 12579.80 135.62 54511.88 88888.00 2016-08-10 01:48:47.500 223 12579.77 135.62 54511.85 88888.00 2016-08-10 01:48:47.625 223 12579.77 135.68 54511.82 88888.00 2016-08-10 01:48:47.750 223 12579.80 135.68 54511.82 88888.00 2016-08-10 01:48:47.875 223 12579.80 135.62 54511.80 88888.00 2016-08-10 01:48:48.000 223 12579.75 135.65 54511.78 88888.00 2016-08-10 01:48:48.125 223 12579.77 135.65 54511.80 88888.00 2016-08-10 01:48:48.250 223 12579.73 135.68 54511.82 88888.00 2016-08-10 01:48:48.375 223 12579.75 135.70 54511.88 88888.00 2016-08-10 01:48:48.500 223 12579.75 135.68 54511.85 88888.00 2016-08-10 01:48:48.625 223 12579.77 135.65 54511.82 88888.00 2016-08-10 01:48:48.750 223 12579.77 135.65 54511.80 88888.00 2016-08-10 01:48:48.875 223 12579.80 135.65 54511.82 88888.00 2016-08-10 01:48:49.000 223 12579.88 135.65 54511.82 88888.00 2016-08-10 01:48:49.125 223 12579.90 135.65 54511.80 88888.00 2016-08-10 01:48:49.250 223 12579.85 135.62 54511.80 88888.00 2016-08-10 01:48:49.375 223 12579.90 135.65 54511.80 88888.00 2016-08-10 01:48:49.500 223 12579.95 135.62 54511.80 88888.00 2016-08-10 01:48:49.625 223 12579.95 135.62 54511.80 88888.00 2016-08-10 01:48:49.750 223 12580.00 135.65 54511.78 88888.00 2016-08-10 01:48:49.875 223 12579.98 135.62 54511.80 88888.00 2016-08-10 01:48:50.000 223 12579.95 135.65 54511.82 88888.00 2016-08-10 01:48:50.125 223 12579.98 135.68 54511.82 88888.00 2016-08-10 01:48:50.250 223 12579.90 135.68 54511.82 88888.00 2016-08-10 01:48:50.375 223 12579.88 135.70 54511.82 88888.00 2016-08-10 01:48:50.500 223 12579.88 135.75 54511.85 88888.00 2016-08-10 01:48:50.625 223 12579.92 135.82 54511.90 88888.00 2016-08-10 01:48:50.750 223 12579.95 135.80 54511.85 88888.00 2016-08-10 01:48:50.875 223 12579.98 135.72 54511.80 88888.00 2016-08-10 01:48:51.000 223 12580.02 135.70 54511.78 88888.00 2016-08-10 01:48:51.125 223 12580.00 135.72 54511.80 88888.00 2016-08-10 01:48:51.250 223 12579.95 135.75 54511.78 88888.00 2016-08-10 01:48:51.375 223 12579.95 135.75 54511.78 88888.00 2016-08-10 01:48:51.500 223 12580.00 135.70 54511.80 88888.00 2016-08-10 01:48:51.625 223 12580.05 135.70 54511.82 88888.00 2016-08-10 01:48:51.750 223 12580.08 135.72 54511.80 88888.00 2016-08-10 01:48:51.875 223 12580.08 135.72 54511.78 88888.00 2016-08-10 01:48:52.000 223 12580.08 135.75 54511.78 88888.00 2016-08-10 01:48:52.125 223 12580.05 135.72 54511.82 88888.00 2016-08-10 01:48:52.250 223 12580.00 135.70 54511.82 88888.00 2016-08-10 01:48:52.375 223 12580.05 135.75 54511.80 88888.00 2016-08-10 01:48:52.500 223 12580.10 135.75 54511.80 88888.00 2016-08-10 01:48:52.625 223 12580.12 135.75 54511.80 88888.00 2016-08-10 01:48:52.750 223 12580.15 135.75 54511.82 88888.00 2016-08-10 01:48:52.875 223 12580.10 135.72 54511.85 88888.00 2016-08-10 01:48:53.000 223 12580.02 135.72 54511.82 88888.00 2016-08-10 01:48:53.125 223 12580.05 135.72 54511.80 88888.00 2016-08-10 01:48:53.250 223 12580.08 135.72 54511.80 88888.00 2016-08-10 01:48:53.375 223 12580.08 135.72 54511.80 88888.00 2016-08-10 01:48:53.500 223 12580.08 135.72 54511.82 88888.00 2016-08-10 01:48:53.625 223 12580.12 135.72 54511.78 88888.00 2016-08-10 01:48:53.750 223 12580.12 135.72 54511.78 88888.00 2016-08-10 01:48:53.875 223 12580.15 135.82 54511.80 88888.00 2016-08-10 01:48:54.000 223 12580.08 135.80 54511.78 88888.00 2016-08-10 01:48:54.125 223 12579.98 135.78 54511.80 88888.00 2016-08-10 01:48:54.250 223 12579.98 135.75 54511.82 88888.00 2016-08-10 01:48:54.375 223 12580.05 135.78 54511.80 88888.00 2016-08-10 01:48:54.500 223 12580.02 135.70 54511.78 88888.00 2016-08-10 01:48:54.625 223 12580.02 135.70 54511.80 88888.00 2016-08-10 01:48:54.750 223 12579.98 135.72 54511.80 88888.00 2016-08-10 01:48:54.875 223 12579.95 135.78 54511.82 88888.00 2016-08-10 01:48:55.000 223 12579.98 135.78 54511.82 88888.00 2016-08-10 01:48:55.125 223 12580.08 135.80 54511.82 88888.00 2016-08-10 01:48:55.250 223 12580.10 135.75 54511.82 88888.00 2016-08-10 01:48:55.375 223 12580.10 135.78 54511.80 88888.00 2016-08-10 01:48:55.500 223 12580.05 135.78 54511.78 88888.00 2016-08-10 01:48:55.625 223 12580.05 135.82 54511.78 88888.00 2016-08-10 01:48:55.750 223 12580.02 135.82 54511.80 88888.00 2016-08-10 01:48:55.875 223 12580.00 135.80 54511.80 88888.00 2016-08-10 01:48:56.000 223 12580.00 135.80 54511.80 88888.00 2016-08-10 01:48:56.125 223 12580.00 135.80 54511.82 88888.00 2016-08-10 01:48:56.250 223 12580.02 135.78 54511.82 88888.00 2016-08-10 01:48:56.375 223 12580.08 135.80 54511.82 88888.00 2016-08-10 01:48:56.500 223 12580.08 135.80 54511.82 88888.00 2016-08-10 01:48:56.625 223 12580.05 135.78 54511.82 88888.00 2016-08-10 01:48:56.750 223 12580.05 135.78 54511.82 88888.00 2016-08-10 01:48:56.875 223 12579.98 135.78 54511.78 88888.00 2016-08-10 01:48:57.000 223 12579.98 135.82 54511.78 88888.00 2016-08-10 01:48:57.125 223 12580.05 135.82 54511.82 88888.00 2016-08-10 01:48:57.250 223 12580.00 135.85 54511.85 88888.00 2016-08-10 01:48:57.375 223 12580.02 135.90 54511.85 88888.00 2016-08-10 01:48:57.500 223 12579.98 135.82 54511.82 88888.00 2016-08-10 01:48:57.625 223 12579.98 135.80 54511.80 88888.00 2016-08-10 01:48:57.750 223 12580.00 135.82 54511.78 88888.00 2016-08-10 01:48:57.875 223 12580.10 135.85 54511.78 88888.00 2016-08-10 01:48:58.000 223 12580.12 135.88 54511.78 88888.00 2016-08-10 01:48:58.125 223 12580.15 135.88 54511.80 88888.00 2016-08-10 01:48:58.250 223 12580.02 135.88 54511.82 88888.00 2016-08-10 01:48:58.375 223 12580.02 135.93 54511.85 88888.00 2016-08-10 01:48:58.500 223 12580.02 135.93 54511.85 88888.00 2016-08-10 01:48:58.625 223 12580.05 135.88 54511.80 88888.00 2016-08-10 01:48:58.750 223 12580.02 135.85 54511.80 88888.00 2016-08-10 01:48:58.875 223 12580.00 135.82 54511.78 88888.00 2016-08-10 01:48:59.000 223 12580.08 135.85 54511.80 88888.00 2016-08-10 01:48:59.125 223 12580.10 135.90 54511.82 88888.00 2016-08-10 01:48:59.250 223 12580.08 135.88 54511.80 88888.00 2016-08-10 01:48:59.375 223 12580.10 135.93 54511.80 88888.00 2016-08-10 01:48:59.500 223 12580.12 135.90 54511.80 88888.00 2016-08-10 01:48:59.625 223 12580.10 135.88 54511.80 88888.00 2016-08-10 01:48:59.750 223 12580.17 135.85 54511.80 88888.00 2016-08-10 01:48:59.875 223 12580.15 135.88 54511.80 88888.00 2016-08-10 01:49:00.000 223 12580.10 135.90 54511.80 88888.00 2016-08-10 01:49:00.125 223 12580.12 135.90 54511.82 88888.00 2016-08-10 01:49:00.250 223 12580.12 135.90 54511.82 88888.00 2016-08-10 01:49:00.375 223 12580.12 135.90 54511.78 88888.00 2016-08-10 01:49:00.500 223 12580.12 135.90 54511.80 88888.00 2016-08-10 01:49:00.625 223 12580.17 135.95 54511.82 88888.00 2016-08-10 01:49:00.750 223 12580.10 135.93 54511.82 88888.00 2016-08-10 01:49:00.875 223 12580.05 135.90 54511.80 88888.00 2016-08-10 01:49:01.000 223 12580.08 135.85 54511.78 88888.00 2016-08-10 01:49:01.125 223 12580.08 135.90 54511.80 88888.00 2016-08-10 01:49:01.250 223 12580.08 135.95 54511.82 88888.00 2016-08-10 01:49:01.375 223 12580.10 135.93 54511.80 88888.00 2016-08-10 01:49:01.500 223 12580.12 135.95 54511.82 88888.00 2016-08-10 01:49:01.625 223 12580.10 135.97 54511.80 88888.00 2016-08-10 01:49:01.750 223 12580.10 135.97 54511.82 88888.00 2016-08-10 01:49:01.875 223 12580.08 135.95 54511.80 88888.00 2016-08-10 01:49:02.000 223 12580.05 135.95 54511.80 88888.00 2016-08-10 01:49:02.125 223 12580.08 136.00 54511.88 88888.00 2016-08-10 01:49:02.250 223 12580.10 135.95 54511.82 88888.00 2016-08-10 01:49:02.375 223 12580.10 135.93 54511.80 88888.00 2016-08-10 01:49:02.500 223 12580.10 135.95 54511.80 88888.00 2016-08-10 01:49:02.625 223 12580.08 135.95 54511.80 88888.00 2016-08-10 01:49:02.750 223 12580.05 135.97 54511.82 88888.00 2016-08-10 01:49:02.875 223 12580.05 136.00 54511.82 88888.00 2016-08-10 01:49:03.000 223 12580.05 136.00 54511.80 88888.00 2016-08-10 01:49:03.125 223 12580.02 135.95 54511.80 88888.00 2016-08-10 01:49:03.250 223 12580.02 135.97 54511.85 88888.00 2016-08-10 01:49:03.375 223 12580.10 136.00 54511.85 88888.00 2016-08-10 01:49:03.500 223 12580.12 136.00 54511.80 88888.00 2016-08-10 01:49:03.625 223 12580.17 136.03 54511.80 88888.00 2016-08-10 01:49:03.750 223 12580.17 136.00 54511.80 88888.00 2016-08-10 01:49:03.875 223 12580.10 136.03 54511.82 88888.00 2016-08-10 01:49:04.000 223 12580.05 136.05 54511.80 88888.00 2016-08-10 01:49:04.125 223 12580.10 136.05 54511.82 88888.00 2016-08-10 01:49:04.250 223 12580.10 136.05 54511.85 88888.00 2016-08-10 01:49:04.375 223 12580.17 136.07 54511.82 88888.00 2016-08-10 01:49:04.500 223 12580.23 136.07 54511.85 88888.00 2016-08-10 01:49:04.625 223 12580.23 136.05 54511.80 88888.00 2016-08-10 01:49:04.750 223 12580.20 136.05 54511.78 88888.00 2016-08-10 01:49:04.875 223 12580.17 136.03 54511.80 88888.00 2016-08-10 01:49:05.000 223 12580.20 136.03 54511.80 88888.00 2016-08-10 01:49:05.125 223 12579.98 135.80 54511.68 88888.00 2016-08-10 01:49:05.250 223 12579.95 135.90 54511.78 88888.00 2016-08-10 01:49:05.375 223 12580.10 136.07 54511.88 88888.00 2016-08-10 01:49:05.500 223 12580.23 136.15 54511.90 88888.00 2016-08-10 01:49:05.625 223 12580.17 136.07 54511.85 88888.00 2016-08-10 01:49:05.750 223 12580.15 136.05 54511.82 88888.00 2016-08-10 01:49:05.875 223 12580.12 136.07 54511.82 88888.00 2016-08-10 01:49:06.000 223 12580.15 136.07 54511.82 88888.00 2016-08-10 01:49:06.125 223 12580.15 136.07 54511.85 88888.00 2016-08-10 01:49:06.250 223 12580.05 136.07 54511.88 88888.00 2016-08-10 01:49:06.375 223 12580.08 136.10 54511.85 88888.00 2016-08-10 01:49:06.500 223 12580.10 136.10 54511.82 88888.00 2016-08-10 01:49:06.625 223 12580.12 136.07 54511.82 88888.00 2016-08-10 01:49:06.750 223 12580.08 136.07 54511.82 88888.00 2016-08-10 01:49:06.875 223 12580.08 136.07 54511.85 88888.00 2016-08-10 01:49:07.000 223 12580.08 136.10 54511.85 88888.00 2016-08-10 01:49:07.125 223 12580.05 136.07 54511.85 88888.00 2016-08-10 01:49:07.250 223 12580.02 136.05 54511.85 88888.00 2016-08-10 01:49:07.375 223 12580.05 136.07 54511.82 88888.00 2016-08-10 01:49:07.500 223 12580.02 136.07 54511.85 88888.00 2016-08-10 01:49:07.625 223 12580.02 136.07 54511.88 88888.00 2016-08-10 01:49:07.750 223 12580.08 136.12 54511.82 88888.00 2016-08-10 01:49:07.875 223 12580.08 136.15 54511.80 88888.00 2016-08-10 01:49:08.000 223 12580.10 136.15 54511.80 88888.00 2016-08-10 01:49:08.125 223 12580.08 136.12 54511.82 88888.00 2016-08-10 01:49:08.250 223 12579.98 136.12 54511.82 88888.00 2016-08-10 01:49:08.375 223 12580.00 136.15 54511.82 88888.00 2016-08-10 01:49:08.500 223 12580.02 136.15 54511.82 88888.00 2016-08-10 01:49:08.625 223 12580.10 136.15 54511.82 88888.00 2016-08-10 01:49:08.750 223 12580.12 136.20 54511.82 88888.00 2016-08-10 01:49:08.875 223 12580.08 136.18 54511.85 88888.00 2016-08-10 01:49:09.000 223 12580.08 136.20 54511.82 88888.00 2016-08-10 01:49:09.125 223 12580.00 136.18 54511.85 88888.00 2016-08-10 01:49:09.250 223 12580.00 136.20 54511.85 88888.00 2016-08-10 01:49:09.375 223 12580.02 136.25 54511.85 88888.00 2016-08-10 01:49:09.500 223 12579.98 136.20 54511.80 88888.00 2016-08-10 01:49:09.625 223 12579.90 136.18 54511.80 88888.00 2016-08-10 01:49:09.750 223 12580.00 136.18 54511.82 88888.00 2016-08-10 01:49:09.875 223 12580.08 136.20 54511.82 88888.00 2016-08-10 01:49:10.000 223 12580.12 136.18 54511.82 88888.00 2016-08-10 01:49:10.125 223 12580.08 136.18 54511.85 88888.00 2016-08-10 01:49:10.250 223 12579.98 136.18 54511.85 88888.00 2016-08-10 01:49:10.375 223 12579.98 136.18 54511.82 88888.00 2016-08-10 01:49:10.500 223 12579.95 136.22 54511.82 88888.00 2016-08-10 01:49:10.625 223 12579.92 136.22 54511.80 88888.00 2016-08-10 01:49:10.750 223 12579.98 136.20 54511.82 88888.00 2016-08-10 01:49:10.875 223 12580.05 136.22 54511.80 88888.00 2016-08-10 01:49:11.000 223 12580.05 136.20 54511.80 88888.00 2016-08-10 01:49:11.125 223 12580.02 136.20 54511.80 88888.00 2016-08-10 01:49:11.250 223 12579.95 136.18 54511.80 88888.00 2016-08-10 01:49:11.375 223 12579.98 136.22 54511.80 88888.00 2016-08-10 01:49:11.500 223 12579.98 136.22 54511.80 88888.00 2016-08-10 01:49:11.625 223 12579.95 136.28 54511.78 88888.00 2016-08-10 01:49:11.750 223 12579.92 136.28 54511.78 88888.00 2016-08-10 01:49:11.875 223 12579.95 136.22 54511.80 88888.00 2016-08-10 01:49:12.000 223 12579.98 136.22 54511.82 88888.00 2016-08-10 01:49:12.125 223 12579.95 136.25 54511.82 88888.00 2016-08-10 01:49:12.250 223 12579.95 136.25 54511.85 88888.00 2016-08-10 01:49:12.375 223 12580.02 136.25 54511.85 88888.00 2016-08-10 01:49:12.500 223 12580.02 136.22 54511.85 88888.00 2016-08-10 01:49:12.625 223 12580.02 136.22 54511.82 88888.00 2016-08-10 01:49:12.750 223 12580.02 136.25 54511.82 88888.00 2016-08-10 01:49:12.875 223 12580.00 136.25 54511.82 88888.00 2016-08-10 01:49:13.000 223 12579.98 136.28 54511.80 88888.00 2016-08-10 01:49:13.125 223 12580.00 136.25 54511.82 88888.00 2016-08-10 01:49:13.250 223 12579.92 136.22 54511.88 88888.00 2016-08-10 01:49:13.375 223 12579.95 136.28 54511.85 88888.00 2016-08-10 01:49:13.500 223 12579.88 136.28 54511.82 88888.00 2016-08-10 01:49:13.625 223 12579.80 136.22 54511.82 88888.00 2016-08-10 01:49:13.750 223 12579.85 136.25 54511.82 88888.00 2016-08-10 01:49:13.875 223 12579.90 136.25 54511.82 88888.00 2016-08-10 01:49:14.000 223 12579.95 136.25 54511.80 88888.00 2016-08-10 01:49:14.125 223 12579.92 136.30 54511.82 88888.00 2016-08-10 01:49:14.250 223 12579.88 136.25 54511.82 88888.00 2016-08-10 01:49:14.375 223 12579.92 136.25 54511.80 88888.00 2016-08-10 01:49:14.500 223 12579.92 136.25 54511.82 88888.00 2016-08-10 01:49:14.625 223 12579.92 136.30 54511.82 88888.00 2016-08-10 01:49:14.750 223 12579.90 136.30 54511.80 88888.00 2016-08-10 01:49:14.875 223 12579.88 136.30 54511.80 88888.00 2016-08-10 01:49:15.000 223 12579.98 136.35 54511.80 88888.00 2016-08-10 01:49:15.125 223 12580.05 136.38 54511.82 88888.00 2016-08-10 01:49:15.250 223 12580.00 136.32 54511.82 88888.00 2016-08-10 01:49:15.375 223 12580.00 136.35 54511.82 88888.00 2016-08-10 01:49:15.500 223 12580.00 136.38 54511.85 88888.00 2016-08-10 01:49:15.625 223 12580.00 136.38 54511.85 88888.00 2016-08-10 01:49:15.750 223 12580.00 136.32 54511.80 88888.00 2016-08-10 01:49:15.875 223 12579.98 136.35 54511.80 88888.00 2016-08-10 01:49:16.000 223 12579.98 136.35 54511.78 88888.00 2016-08-10 01:49:16.125 223 12579.95 136.38 54511.82 88888.00 2016-08-10 01:49:16.250 223 12579.98 136.35 54511.88 88888.00 2016-08-10 01:49:16.375 223 12580.02 136.35 54511.85 88888.00 2016-08-10 01:49:16.500 223 12580.00 136.38 54511.82 88888.00 2016-08-10 01:49:16.625 223 12579.92 136.35 54511.82 88888.00 2016-08-10 01:49:16.750 223 12579.90 136.35 54511.80 88888.00 2016-08-10 01:49:16.875 223 12579.92 136.38 54511.82 88888.00 2016-08-10 01:49:17.000 223 12579.98 136.35 54511.82 88888.00 2016-08-10 01:49:17.125 223 12579.95 136.38 54511.82 88888.00 2016-08-10 01:49:17.250 223 12579.98 136.38 54511.80 88888.00 2016-08-10 01:49:17.375 223 12580.00 136.35 54511.82 88888.00 2016-08-10 01:49:17.500 223 12579.95 136.32 54511.82 88888.00 2016-08-10 01:49:17.625 223 12579.98 136.35 54511.82 88888.00 2016-08-10 01:49:17.750 223 12580.00 136.35 54511.82 88888.00 2016-08-10 01:49:17.875 223 12579.98 136.40 54511.82 88888.00 2016-08-10 01:49:18.000 223 12579.92 136.35 54511.80 88888.00 2016-08-10 01:49:18.125 223 12579.85 136.35 54511.80 88888.00 2016-08-10 01:49:18.250 223 12579.85 136.35 54511.82 88888.00 2016-08-10 01:49:18.375 223 12579.88 136.35 54511.82 88888.00 2016-08-10 01:49:18.500 223 12579.88 136.35 54511.82 88888.00 2016-08-10 01:49:18.625 223 12579.88 136.35 54511.80 88888.00 2016-08-10 01:49:18.750 223 12579.88 136.32 54511.80 88888.00 2016-08-10 01:49:18.875 223 12579.85 136.38 54511.80 88888.00 2016-08-10 01:49:19.000 223 12579.85 136.38 54511.82 88888.00 2016-08-10 01:49:19.125 223 12579.88 136.38 54511.85 88888.00 2016-08-10 01:49:19.250 223 12579.83 136.35 54511.85 88888.00 2016-08-10 01:49:19.375 223 12579.85 136.38 54511.82 88888.00 2016-08-10 01:49:19.500 223 12579.85 136.38 54511.82 88888.00 2016-08-10 01:49:19.625 223 12579.80 136.35 54511.82 88888.00 2016-08-10 01:49:19.750 223 12579.77 136.35 54511.85 88888.00 2016-08-10 01:49:19.875 223 12579.80 136.32 54511.85 88888.00 2016-08-10 01:49:20.000 223 12579.80 136.32 54511.85 88888.00 2016-08-10 01:49:20.125 223 12579.83 136.35 54511.88 88888.00 2016-08-10 01:49:20.250 223 12579.90 136.35 54511.85 88888.00 2016-08-10 01:49:20.375 223 12579.92 136.35 54511.90 88888.00 2016-08-10 01:49:20.500 223 12579.85 136.32 54511.88 88888.00 2016-08-10 01:49:20.625 223 12579.85 136.32 54511.85 88888.00 2016-08-10 01:49:20.750 223 12579.90 136.32 54511.82 88888.00 2016-08-10 01:49:20.875 223 12579.92 136.30 54511.85 88888.00 2016-08-10 01:49:21.000 223 12579.90 136.30 54511.85 88888.00 2016-08-10 01:49:21.125 223 12579.80 136.35 54511.85 88888.00 2016-08-10 01:49:21.250 223 12579.80 136.35 54511.85 88888.00 2016-08-10 01:49:21.375 223 12580.00 136.43 54511.93 88888.00 2016-08-10 01:49:21.500 223 12580.10 136.45 54511.93 88888.00 2016-08-10 01:49:21.625 223 12579.90 136.35 54511.88 88888.00 2016-08-10 01:49:21.750 223 12579.77 136.28 54511.85 88888.00 2016-08-10 01:49:21.875 223 12579.85 136.28 54511.88 88888.00 2016-08-10 01:49:22.000 223 12579.90 136.30 54511.88 88888.00 2016-08-10 01:49:22.125 223 12579.90 136.30 54511.85 88888.00 2016-08-10 01:49:22.250 223 12579.83 136.32 54511.88 88888.00 2016-08-10 01:49:22.375 223 12579.83 136.32 54511.85 88888.00 2016-08-10 01:49:22.500 223 12579.85 136.28 54511.88 88888.00 2016-08-10 01:49:22.625 223 12579.85 136.32 54511.88 88888.00 2016-08-10 01:49:22.750 223 12579.88 136.32 54511.85 88888.00 2016-08-10 01:49:22.875 223 12579.83 136.32 54511.85 88888.00 2016-08-10 01:49:23.000 223 12579.80 136.32 54511.82 88888.00 2016-08-10 01:49:23.125 223 12579.73 136.32 54511.85 88888.00 2016-08-10 01:49:23.250 223 12579.73 136.30 54511.85 88888.00 2016-08-10 01:49:23.375 223 12579.80 136.30 54511.82 88888.00 2016-08-10 01:49:23.500 223 12579.80 136.30 54511.85 88888.00 2016-08-10 01:49:23.625 223 12579.75 136.32 54511.85 88888.00 2016-08-10 01:49:23.750 223 12579.75 136.35 54511.88 88888.00 2016-08-10 01:49:23.875 223 12579.75 136.35 54511.85 88888.00 2016-08-10 01:49:24.000 223 12579.77 136.35 54511.85 88888.00 2016-08-10 01:49:24.125 223 12579.77 136.30 54511.85 88888.00 2016-08-10 01:49:24.250 223 12579.75 136.30 54511.85 88888.00 2016-08-10 01:49:24.375 223 12579.75 136.35 54511.85 88888.00 2016-08-10 01:49:24.500 223 12579.73 136.35 54511.85 88888.00 2016-08-10 01:49:24.625 223 12579.73 136.38 54511.82 88888.00 2016-08-10 01:49:24.750 223 12579.75 136.38 54511.85 88888.00 2016-08-10 01:49:24.875 223 12579.75 136.38 54511.85 88888.00 2016-08-10 01:49:25.000 223 12579.80 136.38 54511.85 88888.00 2016-08-10 01:49:25.125 223 12579.77 136.35 54511.85 88888.00 2016-08-10 01:49:25.250 223 12579.67 136.25 54511.85 88888.00 2016-08-10 01:49:25.375 223 12579.65 136.28 54511.82 88888.00 2016-08-10 01:49:25.500 223 12579.62 136.30 54511.85 88888.00 2016-08-10 01:49:25.625 223 12579.65 136.32 54511.88 88888.00 2016-08-10 01:49:25.750 223 12579.70 136.35 54511.88 88888.00 2016-08-10 01:49:25.875 223 12579.62 136.25 54511.80 88888.00 2016-08-10 01:49:26.000 223 12579.65 136.25 54511.80 88888.00 2016-08-10 01:49:26.125 223 12579.75 136.32 54511.88 88888.00 2016-08-10 01:49:26.250 223 12579.77 136.32 54511.88 88888.00 2016-08-10 01:49:26.375 223 12579.75 136.32 54511.88 88888.00 2016-08-10 01:49:26.500 223 12579.75 136.32 54511.88 88888.00 2016-08-10 01:49:26.625 223 12579.77 136.32 54511.88 88888.00 2016-08-10 01:49:26.750 223 12579.77 136.35 54511.88 88888.00 2016-08-10 01:49:26.875 223 12579.75 136.32 54511.88 88888.00 2016-08-10 01:49:27.000 223 12579.73 136.32 54511.88 88888.00 2016-08-10 01:49:27.125 223 12579.70 136.35 54511.90 88888.00 2016-08-10 01:49:27.250 223 12579.65 136.30 54511.85 88888.00 2016-08-10 01:49:27.375 223 12579.70 136.30 54511.85 88888.00 2016-08-10 01:49:27.500 223 12579.67 136.25 54511.80 88888.00 2016-08-10 01:49:27.625 223 12579.67 136.30 54511.85 88888.00 2016-08-10 01:49:27.750 223 12579.73 136.35 54511.88 88888.00 2016-08-10 01:49:27.875 223 12579.77 136.38 54511.88 88888.00 2016-08-10 01:49:28.000 223 12579.80 136.38 54511.85 88888.00 2016-08-10 01:49:28.125 223 12579.83 136.35 54511.85 88888.00 2016-08-10 01:49:28.250 223 12579.75 136.32 54511.88 88888.00 2016-08-10 01:49:28.375 223 12579.70 136.35 54511.88 88888.00 2016-08-10 01:49:28.500 223 12579.67 136.32 54511.88 88888.00 2016-08-10 01:49:28.625 223 12579.65 136.32 54511.85 88888.00 2016-08-10 01:49:28.750 223 12579.73 136.32 54511.90 88888.00 2016-08-10 01:49:28.875 223 12579.80 136.32 54511.90 88888.00 2016-08-10 01:49:29.000 223 12579.83 136.35 54511.90 88888.00 2016-08-10 01:49:29.125 223 12579.85 136.32 54511.90 88888.00 2016-08-10 01:49:29.250 223 12579.77 136.30 54511.90 88888.00 2016-08-10 01:49:29.375 223 12579.77 136.32 54511.88 88888.00 2016-08-10 01:49:29.500 223 12579.70 136.30 54511.85 88888.00 2016-08-10 01:49:29.625 223 12579.73 136.30 54511.82 88888.00 2016-08-10 01:49:29.750 223 12579.77 136.32 54511.85 88888.00 2016-08-10 01:49:29.875 223 12579.77 136.38 54511.90 88888.00 2016-08-10 01:49:30.000 223 12579.83 136.40 54511.90 88888.00 2016-08-10 01:49:30.125 223 12579.77 136.35 54511.90 88888.00 2016-08-10 01:49:30.250 223 12579.77 136.30 54511.88 88888.00 2016-08-10 01:49:30.375 223 12579.75 136.28 54511.80 88888.00 2016-08-10 01:49:30.500 223 12579.70 136.22 54511.85 88888.00 2016-08-10 01:49:30.625 223 12579.80 136.40 54511.93 88888.00 2016-08-10 01:49:30.750 223 12579.80 136.45 54511.95 88888.00 2016-08-10 01:49:30.875 223 12579.75 136.40 54511.90 88888.00 2016-08-10 01:49:31.000 223 12579.70 136.32 54511.88 88888.00 2016-08-10 01:49:31.125 223 12579.65 136.32 54511.88 88888.00 2016-08-10 01:49:31.250 223 12579.60 136.32 54511.85 88888.00 2016-08-10 01:49:31.375 223 12579.67 136.35 54511.88 88888.00 2016-08-10 01:49:31.500 223 12579.65 136.35 54511.90 88888.00 2016-08-10 01:49:31.625 223 12579.62 136.32 54511.90 88888.00 2016-08-10 01:49:31.750 223 12579.70 136.28 54511.90 88888.00 2016-08-10 01:49:31.875 223 12579.75 136.30 54511.88 88888.00 2016-08-10 01:49:32.000 223 12579.73 136.35 54511.88 88888.00 2016-08-10 01:49:32.125 223 12579.70 136.38 54511.90 88888.00 2016-08-10 01:49:32.250 223 12579.73 136.32 54511.93 88888.00 2016-08-10 01:49:32.375 223 12579.73 136.32 54511.93 88888.00 2016-08-10 01:49:32.500 223 12579.83 136.25 54511.95 88888.00 2016-08-10 01:49:32.625 223 12579.88 136.07 54511.88 88888.00 2016-08-10 01:49:32.750 223 12579.77 136.18 54511.93 88888.00 2016-08-10 01:49:32.875 223 12579.70 136.32 54511.93 88888.00 2016-08-10 01:49:33.000 223 12579.70 136.38 54511.93 88888.00 2016-08-10 01:49:33.125 223 12579.73 136.35 54511.90 88888.00 2016-08-10 01:49:33.250 223 12579.70 136.35 54511.93 88888.00 2016-08-10 01:49:33.375 223 12579.70 136.35 54511.90 88888.00 2016-08-10 01:49:33.500 223 12579.67 136.38 54511.90 88888.00 2016-08-10 01:49:33.625 223 12579.65 136.35 54511.90 88888.00 2016-08-10 01:49:33.750 223 12579.60 136.32 54511.93 88888.00 2016-08-10 01:49:33.875 223 12579.58 136.32 54511.90 88888.00 2016-08-10 01:49:34.000 223 12579.60 136.35 54511.93 88888.00 2016-08-10 01:49:34.125 223 12579.65 136.35 54511.93 88888.00 2016-08-10 01:49:34.250 223 12579.67 136.35 54511.95 88888.00 2016-08-10 01:49:34.375 223 12579.73 136.35 54511.95 88888.00 2016-08-10 01:49:34.500 223 12579.73 136.35 54511.95 88888.00 2016-08-10 01:49:34.625 223 12579.73 136.32 54511.93 88888.00 2016-08-10 01:49:34.750 223 12579.77 136.32 54511.95 88888.00 2016-08-10 01:49:34.875 223 12579.75 136.32 54511.93 88888.00 2016-08-10 01:49:35.000 223 12579.73 136.32 54511.90 88888.00 2016-08-10 01:49:35.125 223 12579.73 136.32 54511.93 88888.00 2016-08-10 01:49:35.250 223 12579.67 136.35 54511.90 88888.00 2016-08-10 01:49:35.375 223 12579.73 136.38 54511.93 88888.00 2016-08-10 01:49:35.500 223 12579.85 136.45 54511.97 88888.00 2016-08-10 01:49:35.625 223 12579.85 136.38 54511.93 88888.00 2016-08-10 01:49:35.750 223 12579.70 136.30 54511.90 88888.00 2016-08-10 01:49:35.875 223 12579.65 136.32 54511.90 88888.00 2016-08-10 01:49:36.000 223 12579.70 136.32 54511.90 88888.00 2016-08-10 01:49:36.125 223 12579.75 136.35 54511.93 88888.00 2016-08-10 01:49:36.250 223 12579.70 136.35 54511.93 88888.00 2016-08-10 01:49:36.375 223 12579.73 136.38 54511.95 88888.00 2016-08-10 01:49:36.500 223 12579.70 136.38 54511.93 88888.00 2016-08-10 01:49:36.625 223 12579.73 136.32 54511.90 88888.00 2016-08-10 01:49:36.750 223 12579.75 136.30 54511.90 88888.00 2016-08-10 01:49:36.875 223 12579.70 136.32 54511.93 88888.00 2016-08-10 01:49:37.000 223 12579.60 136.32 54511.90 88888.00 2016-08-10 01:49:37.125 223 12579.58 136.32 54511.93 88888.00 2016-08-10 01:49:37.250 223 12579.50 136.30 54511.93 88888.00 2016-08-10 01:49:37.375 223 12579.58 136.32 54511.95 88888.00 2016-08-10 01:49:37.500 223 12579.65 136.32 54511.95 88888.00 2016-08-10 01:49:37.625 223 12579.75 136.32 54511.93 88888.00 2016-08-10 01:49:37.750 223 12579.70 136.32 54511.93 88888.00 2016-08-10 01:49:37.875 223 12579.62 136.35 54511.95 88888.00 2016-08-10 01:49:38.000 223 12579.65 136.35 54511.95 88888.00 2016-08-10 01:49:38.125 223 12579.67 136.32 54511.93 88888.00 2016-08-10 01:49:38.250 223 12579.58 136.30 54511.93 88888.00 2016-08-10 01:49:38.375 223 12579.58 136.32 54511.90 88888.00 2016-08-10 01:49:38.500 223 12579.60 136.32 54511.93 88888.00 2016-08-10 01:49:38.625 223 12579.67 136.35 54511.93 88888.00 2016-08-10 01:49:38.750 223 12579.70 136.32 54511.93 88888.00 2016-08-10 01:49:38.875 223 12579.65 136.35 54511.93 88888.00 2016-08-10 01:49:39.000 223 12579.60 136.32 54511.93 88888.00 2016-08-10 01:49:39.125 223 12579.60 136.30 54511.95 88888.00 2016-08-10 01:49:39.250 223 12579.58 136.30 54511.95 88888.00 2016-08-10 01:49:39.375 223 12579.62 136.32 54511.95 88888.00 2016-08-10 01:49:39.500 223 12579.62 136.30 54511.95 88888.00 2016-08-10 01:49:39.625 223 12579.60 136.30 54511.95 88888.00 2016-08-10 01:49:39.750 223 12579.62 136.32 54511.95 88888.00 2016-08-10 01:49:39.875 223 12579.62 136.32 54511.97 88888.00 2016-08-10 01:49:40.000 223 12579.65 136.32 54511.97 88888.00 2016-08-10 01:49:40.125 223 12579.65 136.30 54511.97 88888.00 2016-08-10 01:49:40.250 223 12579.60 136.28 54512.00 88888.00 2016-08-10 01:49:40.375 223 12579.65 136.30 54512.00 88888.00 2016-08-10 01:49:40.500 223 12579.70 136.30 54511.97 88888.00 2016-08-10 01:49:40.625 223 12579.70 136.28 54511.97 88888.00 2016-08-10 01:49:40.750 223 12579.75 136.30 54512.00 88888.00 2016-08-10 01:49:40.875 223 12579.75 136.25 54511.95 88888.00 2016-08-10 01:49:41.000 223 12579.67 136.18 54511.90 88888.00 2016-08-10 01:49:41.125 223 12579.77 136.30 54511.97 88888.00 2016-08-10 01:49:41.250 223 12579.80 136.30 54512.00 88888.00 2016-08-10 01:49:41.375 223 12579.75 136.30 54511.97 88888.00 2016-08-10 01:49:41.500 223 12579.67 136.32 54512.00 88888.00 2016-08-10 01:49:41.625 223 12579.65 136.35 54512.03 88888.00 2016-08-10 01:49:41.750 223 12579.67 136.35 54512.03 88888.00 2016-08-10 01:49:41.875 223 12579.67 136.30 54512.03 88888.00 2016-08-10 01:49:42.000 223 12579.65 136.28 54512.00 88888.00 2016-08-10 01:49:42.125 223 12579.58 136.28 54511.97 88888.00 2016-08-10 01:49:42.250 223 12579.58 136.28 54511.95 88888.00 2016-08-10 01:49:42.375 223 12579.60 136.25 54511.97 88888.00 2016-08-10 01:49:42.500 223 12579.62 136.25 54511.97 88888.00 2016-08-10 01:49:42.625 223 12579.60 136.22 54511.97 88888.00 2016-08-10 01:49:42.750 223 12579.58 136.22 54512.00 88888.00 2016-08-10 01:49:42.875 223 12579.58 136.22 54512.00 88888.00 2016-08-10 01:49:43.000 223 12579.60 136.25 54512.00 88888.00 2016-08-10 01:49:43.125 223 12579.58 136.22 54512.00 88888.00 2016-08-10 01:49:43.250 223 12579.52 136.20 54512.00 88888.00 2016-08-10 01:49:43.375 223 12579.60 136.22 54512.00 88888.00 2016-08-10 01:49:43.500 223 12579.60 136.22 54512.00 88888.00 2016-08-10 01:49:43.625 223 12579.60 136.22 54512.00 88888.00 2016-08-10 01:49:43.750 223 12579.62 136.22 54511.97 88888.00 2016-08-10 01:49:43.875 223 12579.60 136.22 54512.00 88888.00 2016-08-10 01:49:44.000 223 12579.52 136.22 54512.00 88888.00 2016-08-10 01:49:44.125 223 12579.50 136.20 54512.00 88888.00 2016-08-10 01:49:44.250 223 12579.42 136.20 54512.00 88888.00 2016-08-10 01:49:44.375 223 12579.48 136.22 54511.97 88888.00 2016-08-10 01:49:44.500 223 12579.50 136.20 54512.00 88888.00 2016-08-10 01:49:44.625 223 12579.55 136.18 54512.00 88888.00 2016-08-10 01:49:44.750 223 12579.50 136.18 54512.03 88888.00 2016-08-10 01:49:44.875 223 12579.48 136.22 54512.03 88888.00 2016-08-10 01:49:45.000 223 12579.52 136.22 54511.97 88888.00 2016-08-10 01:49:45.125 223 12579.55 136.22 54512.00 88888.00 2016-08-10 01:49:45.250 223 12579.52 136.15 54512.03 88888.00 2016-08-10 01:49:45.375 223 12579.58 136.12 54512.03 88888.00 2016-08-10 01:49:45.500 223 12579.60 136.15 54512.03 88888.00 2016-08-10 01:49:45.625 223 12579.60 136.18 54512.03 88888.00 2016-08-10 01:49:45.750 223 12579.62 136.20 54512.03 88888.00 2016-08-10 01:49:45.875 223 12579.62 136.18 54512.05 88888.00 2016-08-10 01:49:46.000 223 12579.60 136.18 54512.03 88888.00 2016-08-10 01:49:46.125 223 12579.52 136.15 54512.03 88888.00 2016-08-10 01:49:46.250 223 12579.48 136.10 54512.00 88888.00 2016-08-10 01:49:46.375 223 12579.48 136.10 54512.00 88888.00 2016-08-10 01:49:46.500 223 12579.50 136.15 54512.03 88888.00 2016-08-10 01:49:46.625 223 12579.45 136.15 54512.03 88888.00 2016-08-10 01:49:46.750 223 12579.48 136.12 54512.00 88888.00 2016-08-10 01:49:46.875 223 12579.52 136.15 54512.00 88888.00 2016-08-10 01:49:47.000 223 12579.55 136.15 54512.00 88888.00 2016-08-10 01:49:47.125 223 12579.58 136.15 54512.03 88888.00 2016-08-10 01:49:47.250 223 12579.48 136.12 54512.03 88888.00 2016-08-10 01:49:47.375 223 12579.50 136.12 54512.03 88888.00 2016-08-10 01:49:47.500 223 12579.48 136.12 54512.03 88888.00 2016-08-10 01:49:47.625 223 12579.48 136.15 54512.03 88888.00 2016-08-10 01:49:47.750 223 12579.45 136.15 54512.03 88888.00 2016-08-10 01:49:47.875 223 12579.48 136.10 54512.00 88888.00 2016-08-10 01:49:48.000 223 12579.50 136.07 54512.00 88888.00 2016-08-10 01:49:48.125 223 12579.48 136.10 54512.00 88888.00 2016-08-10 01:49:48.250 223 12579.40 136.07 54512.03 88888.00 2016-08-10 01:49:48.375 223 12579.40 136.05 54512.03 88888.00 2016-08-10 01:49:48.500 223 12579.48 136.07 54512.03 88888.00 2016-08-10 01:49:48.625 223 12579.58 136.10 54512.03 88888.00 2016-08-10 01:49:48.750 223 12579.58 136.10 54512.05 88888.00 2016-08-10 01:49:48.875 223 12579.55 136.07 54512.05 88888.00 2016-08-10 01:49:49.000 223 12579.55 136.07 54512.05 88888.00 2016-08-10 01:49:49.125 223 12579.55 136.07 54512.05 88888.00 2016-08-10 01:49:49.250 223 12579.58 136.03 54512.05 88888.00 2016-08-10 01:49:49.375 223 12579.58 136.05 54512.05 88888.00 2016-08-10 01:49:49.500 223 12579.50 136.05 54512.05 88888.00 2016-08-10 01:49:49.625 223 12579.45 136.03 54512.05 88888.00 2016-08-10 01:49:49.750 223 12579.52 136.07 54512.05 88888.00 2016-08-10 01:49:49.875 223 12579.52 136.10 54512.03 88888.00 2016-08-10 01:49:50.000 223 12579.50 136.07 54512.03 88888.00 2016-08-10 01:49:50.125 223 12579.52 136.07 54512.03 88888.00 2016-08-10 01:49:50.250 223 12579.52 136.03 54512.03 88888.00 2016-08-10 01:49:50.375 223 12579.48 136.05 54512.03 88888.00 2016-08-10 01:49:50.500 223 12579.48 136.03 54512.05 88888.00 2016-08-10 01:49:50.625 223 12579.45 136.00 54512.05 88888.00 2016-08-10 01:49:50.750 223 12579.42 136.05 54512.05 88888.00 2016-08-10 01:49:50.875 223 12579.40 136.05 54512.05 88888.00 2016-08-10 01:49:51.000 223 12579.40 136.03 54512.05 88888.00 2016-08-10 01:49:51.125 223 12579.38 136.00 54512.03 88888.00 2016-08-10 01:49:51.250 223 12579.42 135.95 54512.05 88888.00 2016-08-10 01:49:51.375 223 12579.50 135.97 54512.00 88888.00 2016-08-10 01:49:51.500 223 12579.45 136.00 54512.03 88888.00 2016-08-10 01:49:51.625 223 12579.42 136.03 54512.03 88888.00 2016-08-10 01:49:51.750 223 12579.45 136.05 54512.03 88888.00 2016-08-10 01:49:51.875 223 12579.42 136.03 54512.03 88888.00 2016-08-10 01:49:52.000 223 12579.45 136.03 54512.00 88888.00 2016-08-10 01:49:52.125 223 12579.48 136.00 54512.00 88888.00 2016-08-10 01:49:52.250 223 12579.38 136.00 54512.05 88888.00 2016-08-10 01:49:52.375 223 12579.42 136.03 54512.05 88888.00 2016-08-10 01:49:52.500 223 12579.48 136.00 54512.03 88888.00 2016-08-10 01:49:52.625 223 12579.55 136.00 54512.03 88888.00 2016-08-10 01:49:52.750 223 12579.58 136.03 54512.03 88888.00 2016-08-10 01:49:52.875 223 12579.25 135.72 54511.88 88888.00 2016-08-10 01:49:53.000 223 12579.05 135.70 54511.82 88888.00 2016-08-10 01:49:53.125 223 12579.25 135.95 54512.00 88888.00 2016-08-10 01:49:53.250 223 12579.40 136.07 54512.07 88888.00 2016-08-10 01:49:53.375 223 12579.45 136.03 54512.05 88888.00 2016-08-10 01:49:53.500 223 12579.38 135.95 54512.03 88888.00 2016-08-10 01:49:53.625 223 12579.38 135.95 54512.03 88888.00 2016-08-10 01:49:53.750 223 12579.38 136.00 54512.05 88888.00 2016-08-10 01:49:53.875 223 12579.38 135.97 54512.05 88888.00 2016-08-10 01:49:54.000 223 12579.38 135.95 54512.05 88888.00 2016-08-10 01:49:54.125 223 12579.40 135.95 54512.05 88888.00 2016-08-10 01:49:54.250 223 12579.38 135.93 54512.07 88888.00 2016-08-10 01:49:54.375 223 12579.42 135.93 54512.05 88888.00 2016-08-10 01:49:54.500 223 12579.45 135.95 54512.03 88888.00 2016-08-10 01:49:54.625 223 12579.42 136.00 54512.03 88888.00 2016-08-10 01:49:54.750 223 12579.40 136.00 54512.03 88888.00 2016-08-10 01:49:54.875 223 12579.42 135.97 54512.05 88888.00 2016-08-10 01:49:55.000 223 12579.40 135.95 54512.05 88888.00 2016-08-10 01:49:55.125 223 12579.38 135.95 54512.03 88888.00 2016-08-10 01:49:55.250 223 12579.40 135.95 54512.05 88888.00 2016-08-10 01:49:55.375 223 12579.45 135.90 54512.05 88888.00 2016-08-10 01:49:55.500 223 12579.50 135.93 54512.05 88888.00 2016-08-10 01:49:55.625 223 12579.50 135.93 54512.03 88888.00 2016-08-10 01:49:55.750 223 12579.50 135.90 54512.00 88888.00 2016-08-10 01:49:55.875 223 12579.50 135.88 54512.00 88888.00 2016-08-10 01:49:56.000 223 12579.50 135.88 54512.00 88888.00 2016-08-10 01:49:56.125 223 12579.50 135.90 54512.03 88888.00 2016-08-10 01:49:56.250 223 12579.45 135.85 54512.05 88888.00 2016-08-10 01:49:56.375 223 12579.48 135.88 54512.03 88888.00 2016-08-10 01:49:56.500 223 12579.45 135.88 54512.03 88888.00 2016-08-10 01:49:56.625 223 12579.45 135.88 54512.03 88888.00 2016-08-10 01:49:56.750 223 12579.45 135.90 54512.03 88888.00 2016-08-10 01:49:56.875 223 12579.42 135.90 54512.03 88888.00 2016-08-10 01:49:57.000 223 12579.38 135.88 54512.03 88888.00 2016-08-10 01:49:57.125 223 12579.40 135.85 54512.03 88888.00 2016-08-10 01:49:57.250 223 12579.45 135.80 54512.03 88888.00 2016-08-10 01:49:57.375 223 12579.52 135.82 54512.03 88888.00 2016-08-10 01:49:57.500 223 12579.55 135.88 54512.03 88888.00 2016-08-10 01:49:57.625 223 12579.50 135.85 54512.00 88888.00 2016-08-10 01:49:57.750 223 12579.45 135.85 54512.00 88888.00 2016-08-10 01:49:57.875 223 12579.48 135.82 54512.00 88888.00 2016-08-10 01:49:58.000 223 12579.48 135.85 54512.00 88888.00 2016-08-10 01:49:58.125 223 12579.45 135.85 54512.00 88888.00 2016-08-10 01:49:58.250 223 12579.40 135.80 54512.00 88888.00 2016-08-10 01:49:58.375 223 12579.52 135.80 54512.03 88888.00 2016-08-10 01:49:58.500 223 12579.55 135.80 54512.03 88888.00 2016-08-10 01:49:58.625 223 12579.48 135.82 54512.00 88888.00 2016-08-10 01:49:58.750 223 12579.50 135.82 54512.00 88888.00 2016-08-10 01:49:58.875 223 12579.52 135.82 54511.97 88888.00 2016-08-10 01:49:59.000 223 12579.55 135.82 54511.97 88888.00 2016-08-10 01:49:59.125 223 12579.60 135.88 54512.03 88888.00 2016-08-10 01:49:59.250 223 12579.55 135.82 54512.00 88888.00 2016-08-10 01:49:59.375 223 12579.58 135.82 54512.03 88888.00 2016-08-10 01:49:59.500 223 12579.60 135.85 54512.03 88888.00 2016-08-10 01:49:59.625 223 12579.62 135.80 54512.00 88888.00 2016-08-10 01:49:59.750 223 12579.62 135.78 54512.00 88888.00 2016-08-10 01:49:59.875 223 12579.60 135.78 54511.97 88888.00 2016-08-10 01:50:00.000 223 12579.60 135.78 54512.00 88888.00 2016-08-10 01:50:00.125 223 12579.62 135.82 54512.00 88888.00 2016-08-10 01:50:00.250 223 12579.60 135.82 54512.03 88888.00 2016-08-10 01:50:00.375 223 12579.60 135.82 54512.03 88888.00 2016-08-10 01:50:00.500 223 12579.52 135.80 54512.00 88888.00 2016-08-10 01:50:00.625 223 12579.58 135.78 54511.97 88888.00 2016-08-10 01:50:00.750 223 12579.62 135.78 54512.00 88888.00 2016-08-10 01:50:00.875 223 12579.67 135.80 54512.03 88888.00 2016-08-10 01:50:01.000 223 12579.65 135.75 54511.97 88888.00 2016-08-10 01:50:01.125 223 12579.60 135.72 54511.97 88888.00 2016-08-10 01:50:01.250 223 12579.60 135.75 54512.00 88888.00 2016-08-10 01:50:01.375 223 12579.58 135.75 54512.00 88888.00 2016-08-10 01:50:01.500 223 12579.52 135.75 54512.00 88888.00 2016-08-10 01:50:01.625 223 12579.55 135.70 54512.00 88888.00 2016-08-10 01:50:01.750 223 12579.52 135.70 54511.97 88888.00 2016-08-10 01:50:01.875 223 12579.58 135.75 54512.00 88888.00 2016-08-10 01:50:02.000 223 12579.60 135.78 54512.00 88888.00 2016-08-10 01:50:02.125 223 12579.60 135.78 54512.00 88888.00 2016-08-10 01:50:02.250 223 12579.60 135.72 54512.00 88888.00 2016-08-10 01:50:02.375 223 12579.60 135.75 54512.00 88888.00 2016-08-10 01:50:02.500 223 12579.60 135.78 54512.03 88888.00 2016-08-10 01:50:02.625 223 12579.55 135.75 54512.00 88888.00 2016-08-10 01:50:02.750 223 12579.52 135.70 54511.97 88888.00 2016-08-10 01:50:02.875 223 12579.52 135.75 54512.00 88888.00 2016-08-10 01:50:03.000 223 12579.58 135.75 54512.00 88888.00 2016-08-10 01:50:03.125 223 12579.58 135.70 54512.00 88888.00 2016-08-10 01:50:03.250 223 12579.58 135.70 54512.00 88888.00 2016-08-10 01:50:03.375 223 12579.67 135.72 54512.03 88888.00 2016-08-10 01:50:03.500 223 12579.67 135.70 54512.05 88888.00 2016-08-10 01:50:03.625 223 12579.62 135.68 54512.03 88888.00 2016-08-10 01:50:03.750 223 12579.60 135.68 54512.03 88888.00 2016-08-10 01:50:03.875 223 12579.62 135.70 54512.03 88888.00 2016-08-10 01:50:04.000 223 12579.62 135.70 54512.05 88888.00 2016-08-10 01:50:04.125 223 12579.60 135.70 54512.05 88888.00 2016-08-10 01:50:04.250 223 12579.60 135.70 54512.03 88888.00 2016-08-10 01:50:04.375 223 12579.62 135.70 54512.03 88888.00 2016-08-10 01:50:04.500 223 12579.62 135.70 54512.03 88888.00 2016-08-10 01:50:04.625 223 12579.65 135.72 54512.03 88888.00 2016-08-10 01:50:04.750 223 12579.62 135.72 54512.00 88888.00 2016-08-10 01:50:04.875 223 12579.62 135.70 54512.00 88888.00 2016-08-10 01:50:05.000 223 12579.60 135.70 54511.97 88888.00 2016-08-10 01:50:05.125 223 12579.62 135.75 54512.03 88888.00 2016-08-10 01:50:05.250 223 12579.62 135.68 54511.97 88888.00 2016-08-10 01:50:05.375 223 12579.60 135.65 54511.95 88888.00 2016-08-10 01:50:05.500 223 12579.62 135.68 54511.97 88888.00 2016-08-10 01:50:05.625 223 12579.65 135.70 54512.00 88888.00 2016-08-10 01:50:05.750 223 12579.67 135.68 54512.00 88888.00 2016-08-10 01:50:05.875 223 12579.65 135.65 54512.00 88888.00 2016-08-10 01:50:06.000 223 12579.62 135.65 54511.97 88888.00 2016-08-10 01:50:06.125 223 12579.58 135.60 54511.97 88888.00 2016-08-10 01:50:06.250 223 12579.55 135.62 54512.00 88888.00 2016-08-10 01:50:06.375 223 12579.60 135.62 54512.00 88888.00 2016-08-10 01:50:06.500 223 12579.58 135.60 54512.00 88888.00 2016-08-10 01:50:06.625 223 12579.65 135.65 54512.03 88888.00 2016-08-10 01:50:06.750 223 12579.65 135.65 54512.00 88888.00 2016-08-10 01:50:06.875 223 12579.62 135.65 54512.00 88888.00 2016-08-10 01:50:07.000 223 12579.62 135.65 54512.00 88888.00 2016-08-10 01:50:07.125 223 12579.62 135.62 54512.00 88888.00 2016-08-10 01:50:07.250 223 12579.62 135.65 54512.00 88888.00 2016-08-10 01:50:07.375 223 12579.62 135.65 54512.00 88888.00 2016-08-10 01:50:07.500 223 12579.60 135.62 54512.03 88888.00 2016-08-10 01:50:07.625 223 12579.58 135.65 54512.00 88888.00 2016-08-10 01:50:07.750 223 12579.58 135.68 54512.00 88888.00 2016-08-10 01:50:07.875 223 12579.60 135.62 54511.97 88888.00 2016-08-10 01:50:08.000 223 12579.65 135.60 54511.95 88888.00 2016-08-10 01:50:08.125 223 12579.67 135.57 54511.95 88888.00 2016-08-10 01:50:08.250 223 12579.73 135.60 54512.00 88888.00 2016-08-10 01:50:08.375 223 12579.73 135.62 54512.00 88888.00 2016-08-10 01:50:08.500 223 12579.67 135.62 54512.00 88888.00 2016-08-10 01:50:08.625 223 12579.60 135.62 54512.00 88888.00 2016-08-10 01:50:08.750 223 12579.62 135.62 54512.00 88888.00 2016-08-10 01:50:08.875 223 12579.65 135.62 54512.03 88888.00 2016-08-10 01:50:09.000 223 12579.70 135.62 54512.03 88888.00 2016-08-10 01:50:09.125 223 12579.70 135.62 54512.03 88888.00 2016-08-10 01:50:09.250 223 12579.58 135.57 54512.03 88888.00 2016-08-10 01:50:09.375 223 12579.60 135.60 54512.03 88888.00 2016-08-10 01:50:09.500 223 12579.62 135.60 54512.03 88888.00 2016-08-10 01:50:09.625 223 12579.67 135.65 54512.03 88888.00 2016-08-10 01:50:09.750 223 12579.67 135.65 54512.03 88888.00 2016-08-10 01:50:09.875 223 12579.67 135.68 54512.00 88888.00 2016-08-10 01:50:10.000 223 12579.67 135.62 54512.00 88888.00 2016-08-10 01:50:10.125 223 12579.67 135.62 54512.03 88888.00 2016-08-10 01:50:10.250 223 12579.67 135.62 54512.03 88888.00 2016-08-10 01:50:10.375 223 12579.70 135.62 54512.00 88888.00 2016-08-10 01:50:10.500 223 12579.65 135.65 54512.03 88888.00 2016-08-10 01:50:10.625 223 12579.65 135.65 54512.03 88888.00 2016-08-10 01:50:10.750 223 12579.65 135.65 54512.03 88888.00 2016-08-10 01:50:10.875 223 12579.62 135.62 54512.05 88888.00 2016-08-10 01:50:11.000 223 12579.62 135.65 54512.03 88888.00 2016-08-10 01:50:11.125 223 12579.62 135.62 54512.03 88888.00 2016-08-10 01:50:11.250 223 12579.62 135.65 54512.00 88888.00 2016-08-10 01:50:11.375 223 12579.67 135.65 54512.03 88888.00 2016-08-10 01:50:11.500 223 12579.67 135.65 54512.00 88888.00 2016-08-10 01:50:11.625 223 12579.65 135.65 54511.97 88888.00 2016-08-10 01:50:11.750 223 12579.62 135.65 54511.97 88888.00 2016-08-10 01:50:11.875 223 12579.73 135.68 54511.97 88888.00 2016-08-10 01:50:12.000 223 12579.67 135.68 54511.97 88888.00 2016-08-10 01:50:12.125 223 12579.62 135.65 54512.00 88888.00 2016-08-10 01:50:12.250 223 12579.60 135.68 54512.00 88888.00 2016-08-10 01:50:12.375 223 12579.65 135.68 54512.00 88888.00 2016-08-10 01:50:12.500 223 12579.60 135.65 54512.00 88888.00 2016-08-10 01:50:12.625 223 12579.58 135.70 54512.03 88888.00 2016-08-10 01:50:12.750 223 12579.62 135.72 54512.03 88888.00 2016-08-10 01:50:12.875 223 12579.65 135.68 54512.03 88888.00 2016-08-10 01:50:13.000 223 12579.60 135.62 54512.00 88888.00 2016-08-10 01:50:13.125 223 12579.65 135.62 54512.03 88888.00 2016-08-10 01:50:13.250 223 12579.70 135.65 54512.03 88888.00 2016-08-10 01:50:13.375 223 12579.67 135.70 54512.03 88888.00 2016-08-10 01:50:13.500 223 12579.58 135.70 54512.00 88888.00 2016-08-10 01:50:13.625 223 12579.58 135.65 54512.00 88888.00 2016-08-10 01:50:13.750 223 12579.55 135.65 54512.00 88888.00 2016-08-10 01:50:13.875 223 12579.52 135.60 54512.00 88888.00 2016-08-10 01:50:14.000 223 12579.58 135.65 54511.97 88888.00 2016-08-10 01:50:14.125 223 12579.62 135.70 54512.00 88888.00 2016-08-10 01:50:14.250 223 12579.65 135.72 54512.05 88888.00 2016-08-10 01:50:14.375 223 12579.70 135.72 54512.03 88888.00 2016-08-10 01:50:14.500 223 12579.67 135.70 54512.00 88888.00 2016-08-10 01:50:14.625 223 12579.65 135.70 54512.00 88888.00 2016-08-10 01:50:14.750 223 12579.62 135.72 54512.00 88888.00 2016-08-10 01:50:14.875 223 12579.55 135.75 54511.97 88888.00 2016-08-10 01:50:15.000 223 12579.55 135.70 54511.95 88888.00 2016-08-10 01:50:15.125 223 12579.60 135.70 54511.97 88888.00 2016-08-10 01:50:15.250 223 12579.62 135.75 54512.03 88888.00 2016-08-10 01:50:15.375 223 12579.62 135.78 54512.03 88888.00 2016-08-10 01:50:15.500 223 12579.62 135.72 54512.00 88888.00 2016-08-10 01:50:15.625 223 12579.65 135.68 54511.95 88888.00 2016-08-10 01:50:15.750 223 12579.62 135.70 54511.97 88888.00 2016-08-10 01:50:15.875 223 12579.58 135.70 54511.97 88888.00 2016-08-10 01:50:16.000 223 12579.58 135.75 54511.97 88888.00 2016-08-10 01:50:16.125 223 12579.55 135.75 54512.00 88888.00 2016-08-10 01:50:16.250 223 12579.50 135.75 54512.00 88888.00 2016-08-10 01:50:16.375 223 12579.60 135.80 54512.03 88888.00 2016-08-10 01:50:16.500 223 12579.65 135.78 54512.03 88888.00 2016-08-10 01:50:16.625 223 12579.65 135.72 54512.00 88888.00 2016-08-10 01:50:16.750 223 12579.58 135.75 54511.93 88888.00 2016-08-10 01:50:16.875 223 12579.60 135.75 54511.93 88888.00 2016-08-10 01:50:17.000 223 12579.62 135.72 54511.90 88888.00 2016-08-10 01:50:17.125 223 12579.65 135.70 54511.93 88888.00 2016-08-10 01:50:17.250 223 12579.70 135.75 54511.95 88888.00 2016-08-10 01:50:17.375 223 12579.75 135.78 54511.95 88888.00 2016-08-10 01:50:17.500 223 12579.75 135.72 54511.93 88888.00 2016-08-10 01:50:17.625 223 12579.77 135.68 54511.90 88888.00 2016-08-10 01:50:17.750 223 12579.77 135.72 54511.93 88888.00 2016-08-10 01:50:17.875 223 12579.73 135.75 54511.93 88888.00 2016-08-10 01:50:18.000 223 12579.62 135.72 54511.93 88888.00 2016-08-10 01:50:18.125 223 12579.60 135.72 54511.95 88888.00 2016-08-10 01:50:18.250 223 12579.62 135.72 54511.97 88888.00 2016-08-10 01:50:18.375 223 12579.73 135.78 54511.97 88888.00 2016-08-10 01:50:18.500 223 12579.77 135.80 54511.97 88888.00 2016-08-10 01:50:18.625 223 12579.73 135.80 54511.97 88888.00 2016-08-10 01:50:18.750 223 12579.70 135.78 54511.95 88888.00 2016-08-10 01:50:18.875 223 12579.75 135.78 54511.95 88888.00 2016-08-10 01:50:19.000 223 12579.80 135.78 54511.93 88888.00 2016-08-10 01:50:19.125 223 12579.80 135.78 54511.95 88888.00 2016-08-10 01:50:19.250 223 12579.77 135.80 54511.95 88888.00 2016-08-10 01:50:19.375 223 12579.85 135.80 54511.95 88888.00 2016-08-10 01:50:19.500 223 12579.85 135.82 54511.95 88888.00 2016-08-10 01:50:19.625 223 12579.83 135.82 54511.95 88888.00 2016-08-10 01:50:19.750 223 12579.77 135.82 54511.95 88888.00 2016-08-10 01:50:19.875 223 12579.77 135.85 54511.97 88888.00 2016-08-10 01:50:20.000 223 12579.73 135.88 54511.97 88888.00 2016-08-10 01:50:20.125 223 12579.70 135.85 54511.97 88888.00 2016-08-10 01:50:20.250 223 12579.67 135.88 54511.97 88888.00 2016-08-10 01:50:20.375 223 12579.77 135.88 54512.00 88888.00 2016-08-10 01:50:20.500 223 12579.80 135.88 54512.00 88888.00 2016-08-10 01:50:20.625 223 12579.77 135.88 54512.00 88888.00 2016-08-10 01:50:20.750 223 12579.75 135.85 54511.97 88888.00 2016-08-10 01:50:20.875 223 12579.77 135.85 54511.95 88888.00 2016-08-10 01:50:21.000 223 12579.83 135.85 54511.95 88888.00 2016-08-10 01:50:21.125 223 12579.83 135.88 54511.95 88888.00 2016-08-10 01:50:21.250 223 12579.77 135.88 54511.95 88888.00 2016-08-10 01:50:21.375 223 12579.80 135.88 54511.97 88888.00 2016-08-10 01:50:21.500 223 12579.77 135.88 54511.97 88888.00 2016-08-10 01:50:21.625 223 12579.77 135.88 54511.95 88888.00 2016-08-10 01:50:21.750 223 12579.77 135.88 54511.93 88888.00 2016-08-10 01:50:21.875 223 12579.83 135.90 54511.95 88888.00 2016-08-10 01:50:22.000 223 12579.85 135.90 54511.95 88888.00 2016-08-10 01:50:22.125 223 12579.83 135.90 54511.97 88888.00 2016-08-10 01:50:22.250 223 12579.88 135.90 54511.97 88888.00 2016-08-10 01:50:22.375 223 12579.88 135.95 54511.95 88888.00 2016-08-10 01:50:22.500 223 12579.83 135.97 54511.93 88888.00 2016-08-10 01:50:22.625 223 12579.83 135.95 54511.95 88888.00 2016-08-10 01:50:22.750 223 12579.88 135.93 54511.93 88888.00 2016-08-10 01:50:22.875 223 12579.92 135.93 54511.95 88888.00 2016-08-10 01:50:23.000 223 12579.88 135.95 54511.93 88888.00 2016-08-10 01:50:23.125 223 12579.88 135.95 54511.93 88888.00 2016-08-10 01:50:23.250 223 12579.80 135.93 54511.93 88888.00 2016-08-10 01:50:23.375 223 12579.83 135.93 54511.93 88888.00 2016-08-10 01:50:23.500 223 12579.88 135.97 54511.95 88888.00 2016-08-10 01:50:23.625 223 12579.90 135.95 54511.95 88888.00 2016-08-10 01:50:23.750 223 12579.90 135.97 54511.95 88888.00 2016-08-10 01:50:23.875 223 12579.90 135.97 54511.97 88888.00 2016-08-10 01:50:24.000 223 12579.95 135.95 54511.93 88888.00 2016-08-10 01:50:24.125 223 12579.98 135.95 54511.93 88888.00 2016-08-10 01:50:24.250 223 12579.90 135.93 54511.95 88888.00 2016-08-10 01:50:24.375 223 12579.90 135.97 54511.97 88888.00 2016-08-10 01:50:24.500 223 12579.92 136.03 54511.97 88888.00 2016-08-10 01:50:24.625 223 12579.95 136.00 54512.00 88888.00 2016-08-10 01:50:24.750 223 12579.98 135.95 54511.97 88888.00 2016-08-10 01:50:24.875 223 12579.95 135.93 54511.95 88888.00 2016-08-10 01:50:25.000 223 12580.02 135.95 54511.93 88888.00 2016-08-10 01:50:25.125 223 12580.08 135.97 54511.93 88888.00 2016-08-10 01:50:25.250 223 12580.05 135.97 54511.95 88888.00 2016-08-10 01:50:25.375 223 12580.00 136.00 54511.93 88888.00 2016-08-10 01:50:25.500 223 12579.95 136.00 54511.93 88888.00 2016-08-10 01:50:25.625 223 12579.95 136.00 54511.95 88888.00 2016-08-10 01:50:25.750 223 12580.00 136.00 54511.93 88888.00 2016-08-10 01:50:25.875 223 12580.00 136.00 54511.93 88888.00 2016-08-10 01:50:26.000 223 12579.95 136.00 54511.93 88888.00 2016-08-10 01:50:26.125 223 12579.95 136.00 54511.95 88888.00 2016-08-10 01:50:26.250 223 12579.98 136.00 54511.95 88888.00 2016-08-10 01:50:26.375 223 12580.00 136.00 54511.95 88888.00 2016-08-10 01:50:26.500 223 12580.00 135.97 54511.90 88888.00 2016-08-10 01:50:26.625 223 12579.90 135.82 54511.80 88888.00 2016-08-10 01:50:26.750 223 12579.98 135.95 54511.88 88888.00 2016-08-10 01:50:26.875 223 12580.05 136.05 54511.93 88888.00 2016-08-10 01:50:27.000 223 12580.08 136.05 54511.95 88888.00 2016-08-10 01:50:27.125 223 12580.02 136.05 54511.97 88888.00 2016-08-10 01:50:27.250 223 12580.02 136.03 54511.93 88888.00 2016-08-10 01:50:27.375 223 12580.05 136.00 54511.90 88888.00 2016-08-10 01:50:27.500 223 12580.05 136.00 54511.90 88888.00 2016-08-10 01:50:27.625 223 12580.02 136.03 54511.93 88888.00 2016-08-10 01:50:27.750 223 12580.02 136.03 54511.93 88888.00 2016-08-10 01:50:27.875 223 12580.08 136.05 54511.90 88888.00 2016-08-10 01:50:28.000 223 12580.17 136.03 54511.88 88888.00 2016-08-10 01:50:28.125 223 12580.17 136.03 54511.93 88888.00 2016-08-10 01:50:28.250 223 12580.10 136.03 54511.93 88888.00 2016-08-10 01:50:28.375 223 12580.17 136.03 54511.93 88888.00 2016-08-10 01:50:28.500 223 12580.17 136.05 54511.93 88888.00 2016-08-10 01:50:28.625 223 12580.15 136.07 54511.90 88888.00 2016-08-10 01:50:28.750 223 12580.15 136.03 54511.88 88888.00 2016-08-10 01:50:28.875 223 12580.12 136.03 54511.88 88888.00 2016-08-10 01:50:29.000 223 12580.10 136.07 54511.90 88888.00 2016-08-10 01:50:29.125 223 12580.08 136.10 54511.90 88888.00 2016-08-10 01:50:29.250 223 12580.08 136.07 54511.93 88888.00 2016-08-10 01:50:29.375 223 12580.12 136.10 54511.93 88888.00 2016-08-10 01:50:29.500 223 12580.15 136.10 54511.90 88888.00 2016-08-10 01:50:29.625 223 12580.10 136.12 54511.90 88888.00 2016-08-10 01:50:29.750 223 12580.20 136.10 54511.90 88888.00 2016-08-10 01:50:29.875 223 12580.23 136.10 54511.90 88888.00 2016-08-10 01:50:30.000 223 12580.17 136.10 54511.88 88888.00 2016-08-10 01:50:30.125 223 12580.15 136.10 54511.90 88888.00 2016-08-10 01:50:30.250 223 12580.10 136.12 54511.90 88888.00 2016-08-10 01:50:30.375 223 12580.12 136.12 54511.88 88888.00 2016-08-10 01:50:30.500 223 12580.12 136.10 54511.88 88888.00 2016-08-10 01:50:30.625 223 12580.15 136.07 54511.90 88888.00 2016-08-10 01:50:30.750 223 12580.23 136.07 54511.90 88888.00 2016-08-10 01:50:30.875 223 12580.27 136.12 54511.90 88888.00 2016-08-10 01:50:31.000 223 12580.27 136.15 54511.90 88888.00 2016-08-10 01:50:31.125 223 12580.23 136.15 54511.90 88888.00 2016-08-10 01:50:31.250 223 12580.17 136.07 54511.88 88888.00 2016-08-10 01:50:31.375 223 12580.25 136.10 54511.88 88888.00 2016-08-10 01:50:31.500 223 12580.25 136.10 54511.90 88888.00 2016-08-10 01:50:31.625 223 12580.25 136.10 54511.93 88888.00 2016-08-10 01:50:31.750 223 12580.20 136.12 54511.90 88888.00 2016-08-10 01:50:31.875 223 12580.17 136.12 54511.90 88888.00 2016-08-10 01:50:32.000 223 12580.25 136.10 54511.90 88888.00 2016-08-10 01:50:32.125 223 12580.25 136.10 54511.93 88888.00 2016-08-10 01:50:32.250 223 12580.17 136.12 54511.93 88888.00 2016-08-10 01:50:32.375 223 12580.17 136.10 54511.93 88888.00 2016-08-10 01:50:32.500 223 12580.12 136.12 54511.88 88888.00 2016-08-10 01:50:32.625 223 12580.12 136.15 54511.88 88888.00 2016-08-10 01:50:32.750 223 12580.15 136.12 54511.90 88888.00 2016-08-10 01:50:32.875 223 12580.20 136.12 54511.90 88888.00 2016-08-10 01:50:33.000 223 12580.20 136.15 54511.93 88888.00 2016-08-10 01:50:33.125 223 12580.23 136.20 54511.93 88888.00 2016-08-10 01:50:33.250 223 12580.17 136.18 54511.93 88888.00 2016-08-10 01:50:33.375 223 12580.20 136.20 54511.93 88888.00 2016-08-10 01:50:33.500 223 12580.23 136.20 54511.93 88888.00 2016-08-10 01:50:33.625 223 12580.27 136.18 54511.90 88888.00 2016-08-10 01:50:33.750 223 12580.30 136.18 54511.93 88888.00 2016-08-10 01:50:33.875 223 12580.30 136.22 54511.90 88888.00 2016-08-10 01:50:34.000 223 12580.30 136.22 54511.88 88888.00 2016-08-10 01:50:34.125 223 12580.27 136.20 54511.93 88888.00 2016-08-10 01:50:34.250 223 12580.25 136.20 54511.95 88888.00 2016-08-10 01:50:34.375 223 12580.25 136.20 54511.93 88888.00 2016-08-10 01:50:34.500 223 12580.25 136.22 54511.93 88888.00 2016-08-10 01:50:34.625 223 12580.27 136.22 54511.93 88888.00 2016-08-10 01:50:34.750 223 12580.25 136.22 54511.93 88888.00 2016-08-10 01:50:34.875 223 12580.25 136.22 54511.93 88888.00 2016-08-10 01:50:35.000 223 12580.23 136.18 54511.88 88888.00 2016-08-10 01:50:35.125 223 12580.25 136.20 54511.93 88888.00 2016-08-10 01:50:35.250 223 12580.33 136.20 54511.93 88888.00 2016-08-10 01:50:35.375 223 12580.30 136.22 54511.93 88888.00 2016-08-10 01:50:35.500 223 12580.25 136.25 54511.95 88888.00 2016-08-10 01:50:35.625 223 12580.27 136.25 54511.93 88888.00 2016-08-10 01:50:35.750 223 12580.35 136.28 54511.90 88888.00 2016-08-10 01:50:35.875 223 12580.38 136.32 54511.93 88888.00 2016-08-10 01:50:36.000 223 12580.38 136.30 54511.93 88888.00 2016-08-10 01:50:36.125 223 12580.38 136.28 54511.90 88888.00 2016-08-10 01:50:36.250 223 12580.30 136.25 54511.93 88888.00 2016-08-10 01:50:36.375 223 12580.27 136.28 54511.90 88888.00 2016-08-10 01:50:36.500 223 12580.30 136.30 54511.90 88888.00 2016-08-10 01:50:36.625 223 12580.38 136.30 54511.90 88888.00 2016-08-10 01:50:36.750 223 12580.35 136.28 54511.90 88888.00 2016-08-10 01:50:36.875 223 12580.30 136.25 54511.90 88888.00 2016-08-10 01:50:37.000 223 12580.33 136.28 54511.90 88888.00 2016-08-10 01:50:37.125 223 12580.45 136.28 54511.90 88888.00 2016-08-10 01:50:37.250 223 12580.45 136.28 54511.90 88888.00 2016-08-10 01:50:37.375 223 12580.45 136.30 54511.93 88888.00 2016-08-10 01:50:37.500 223 12580.42 136.30 54511.93 88888.00 2016-08-10 01:50:37.625 223 12580.45 136.28 54511.90 88888.00 2016-08-10 01:50:37.750 223 12580.48 136.30 54511.90 88888.00 2016-08-10 01:50:37.875 223 12580.48 136.30 54511.93 88888.00 2016-08-10 01:50:38.000 223 12580.45 136.30 54511.93 88888.00 2016-08-10 01:50:38.125 223 12580.40 136.30 54511.93 88888.00 2016-08-10 01:50:38.250 223 12580.38 136.30 54511.95 88888.00 2016-08-10 01:50:38.375 223 12580.38 136.28 54511.93 88888.00 2016-08-10 01:50:38.500 223 12580.45 136.28 54511.95 88888.00 2016-08-10 01:50:38.625 223 12580.50 136.30 54511.95 88888.00 2016-08-10 01:50:38.750 223 12580.45 136.30 54511.93 88888.00 2016-08-10 01:50:38.875 223 12580.45 136.28 54511.90 88888.00 2016-08-10 01:50:39.000 223 12580.45 136.25 54511.90 88888.00 2016-08-10 01:50:39.125 223 12580.45 136.28 54511.90 88888.00 2016-08-10 01:50:39.250 223 12580.42 136.25 54511.93 88888.00 2016-08-10 01:50:39.375 223 12580.45 136.28 54511.93 88888.00 2016-08-10 01:50:39.500 223 12580.45 136.30 54511.95 88888.00 2016-08-10 01:50:39.625 223 12580.48 136.30 54511.95 88888.00 2016-08-10 01:50:39.750 223 12580.42 136.32 54511.95 88888.00 2016-08-10 01:50:39.875 223 12580.48 136.32 54511.93 88888.00 2016-08-10 01:50:40.000 223 12580.48 136.32 54511.93 88888.00 2016-08-10 01:50:40.125 223 12580.48 136.35 54511.93 88888.00 2016-08-10 01:50:40.250 223 12580.45 136.30 54511.93 88888.00 2016-08-10 01:50:40.375 223 12580.48 136.35 54511.95 88888.00 2016-08-10 01:50:40.500 223 12580.52 136.38 54511.95 88888.00 2016-08-10 01:50:40.625 223 12580.55 136.38 54511.95 88888.00 2016-08-10 01:50:40.750 223 12580.48 136.35 54511.93 88888.00 2016-08-10 01:50:40.875 223 12580.48 136.32 54511.93 88888.00 2016-08-10 01:50:41.000 223 12580.50 136.32 54511.93 88888.00 2016-08-10 01:50:41.125 223 12580.50 136.35 54511.95 88888.00 2016-08-10 01:50:41.250 223 12580.48 136.38 54511.97 88888.00 2016-08-10 01:50:41.375 223 12580.50 136.38 54511.93 88888.00 2016-08-10 01:50:41.500 223 12580.52 136.38 54511.93 88888.00 2016-08-10 01:50:41.625 223 12580.48 136.35 54511.93 88888.00 2016-08-10 01:50:41.750 223 12580.42 136.32 54511.93 88888.00 2016-08-10 01:50:41.875 223 12580.48 136.38 54511.93 88888.00 2016-08-10 01:50:42.000 223 12580.52 136.40 54511.95 88888.00 2016-08-10 01:50:42.125 223 12580.52 136.35 54511.97 88888.00 2016-08-10 01:50:42.250 223 12580.48 136.32 54511.95 88888.00 2016-08-10 01:50:42.375 223 12580.48 136.35 54511.95 88888.00 2016-08-10 01:50:42.500 223 12580.50 136.38 54511.95 88888.00 2016-08-10 01:50:42.625 223 12580.55 136.40 54511.97 88888.00 2016-08-10 01:50:42.750 223 12580.45 136.28 54511.90 88888.00 2016-08-10 01:50:42.875 223 12580.48 136.30 54511.93 88888.00 2016-08-10 01:50:43.000 223 12580.55 136.32 54511.93 88888.00 2016-08-10 01:50:43.125 223 12580.55 136.32 54511.95 88888.00 2016-08-10 01:50:43.250 223 12580.52 136.35 54511.97 88888.00 2016-08-10 01:50:43.375 223 12580.65 136.38 54511.95 88888.00 2016-08-10 01:50:43.500 223 12580.67 136.35 54511.97 88888.00 2016-08-10 01:50:43.625 223 12580.75 136.32 54511.97 88888.00 2016-08-10 01:50:43.750 223 12580.77 136.30 54511.95 88888.00 2016-08-10 01:50:43.875 223 12580.70 136.30 54511.95 88888.00 2016-08-10 01:50:44.000 223 12580.67 136.32 54511.97 88888.00 2016-08-10 01:50:44.125 223 12580.67 136.38 54512.00 88888.00 2016-08-10 01:50:44.250 223 12580.65 136.35 54511.97 88888.00 2016-08-10 01:50:44.375 223 12580.70 136.38 54511.97 88888.00 2016-08-10 01:50:44.500 223 12580.67 136.38 54511.97 88888.00 2016-08-10 01:50:44.625 223 12580.67 136.40 54511.97 88888.00 2016-08-10 01:50:44.750 223 12580.65 136.35 54511.95 88888.00 2016-08-10 01:50:44.875 223 12580.55 136.32 54511.93 88888.00 2016-08-10 01:50:45.000 223 12580.62 136.38 54511.95 88888.00 2016-08-10 01:50:45.125 223 12580.70 136.43 54511.95 88888.00 2016-08-10 01:50:45.250 223 12580.65 136.38 54511.97 88888.00 2016-08-10 01:50:45.375 223 12580.60 136.35 54511.97 88888.00 2016-08-10 01:50:45.500 223 12580.58 136.35 54511.97 88888.00 2016-08-10 01:50:45.625 223 12580.58 136.38 54511.95 88888.00 2016-08-10 01:50:45.750 223 12580.52 136.40 54511.97 88888.00 2016-08-10 01:50:45.875 223 12580.50 136.40 54511.97 88888.00 2016-08-10 01:50:46.000 223 12580.55 136.40 54511.95 88888.00 2016-08-10 01:50:46.125 223 12580.48 136.38 54511.95 88888.00 2016-08-10 01:50:46.250 223 12580.48 136.47 54511.97 88888.00 2016-08-10 01:50:46.375 223 12580.52 136.53 54511.97 88888.00 2016-08-10 01:50:46.500 223 12580.52 136.53 54511.97 88888.00 2016-08-10 01:50:46.625 223 12580.60 136.50 54512.03 88888.00 2016-08-10 01:50:46.750 223 12580.58 136.47 54512.05 88888.00 2016-08-10 01:50:46.875 223 12580.52 136.47 54512.00 88888.00 2016-08-10 01:50:47.000 223 12580.52 136.45 54512.00 88888.00 2016-08-10 01:50:47.125 223 12580.55 136.43 54511.97 88888.00 2016-08-10 01:50:47.250 223 12580.55 136.43 54512.00 88888.00 2016-08-10 01:50:47.375 223 12580.55 136.45 54512.00 88888.00 2016-08-10 01:50:47.500 223 12580.60 136.45 54512.00 88888.00 2016-08-10 01:50:47.625 223 12580.55 136.45 54512.00 88888.00 2016-08-10 01:50:47.750 223 12580.58 136.43 54512.00 88888.00 2016-08-10 01:50:47.875 223 12580.58 136.45 54512.00 88888.00 2016-08-10 01:50:48.000 223 12580.55 136.43 54512.03 88888.00 2016-08-10 01:50:48.125 223 12580.50 136.43 54512.03 88888.00 2016-08-10 01:50:48.250 223 12580.45 136.38 54512.03 88888.00 2016-08-10 01:50:48.375 223 12580.58 136.43 54512.00 88888.00 2016-08-10 01:50:48.500 223 12580.65 136.43 54512.00 88888.00 2016-08-10 01:50:48.625 223 12580.65 136.43 54512.00 88888.00 2016-08-10 01:50:48.750 223 12580.58 136.43 54511.97 88888.00 2016-08-10 01:50:48.875 223 12580.60 136.45 54512.00 88888.00 2016-08-10 01:50:49.000 223 12580.60 136.45 54511.97 88888.00 2016-08-10 01:50:49.125 223 12580.60 136.43 54512.00 88888.00 2016-08-10 01:50:49.250 223 12580.62 136.45 54512.03 88888.00 2016-08-10 01:50:49.375 223 12580.65 136.47 54512.03 88888.00 2016-08-10 01:50:49.500 223 12580.67 136.45 54512.00 88888.00 2016-08-10 01:50:49.625 223 12580.60 136.45 54512.00 88888.00 2016-08-10 01:50:49.750 223 12580.52 136.47 54512.00 88888.00 2016-08-10 01:50:49.875 223 12580.50 136.47 54512.03 88888.00 2016-08-10 01:50:50.000 223 12580.50 136.45 54512.00 88888.00 2016-08-10 01:50:50.125 223 12580.52 136.45 54512.05 88888.00 2016-08-10 01:50:50.250 223 12580.42 136.47 54512.05 88888.00 2016-08-10 01:50:50.375 223 12580.52 136.62 54512.12 88888.00 2016-08-10 01:50:50.500 223 12580.80 136.75 54512.18 88888.00 2016-08-10 01:50:50.625 223 12580.75 136.60 54512.07 88888.00 2016-08-10 01:50:50.750 223 12580.52 136.47 54512.00 88888.00 2016-08-10 01:50:50.875 223 12580.45 136.47 54512.00 88888.00 2016-08-10 01:50:51.000 223 12580.50 136.47 54512.03 88888.00 2016-08-10 01:50:51.125 223 12580.52 136.50 54512.03 88888.00 2016-08-10 01:50:51.250 223 12580.55 136.50 54512.03 88888.00 2016-08-10 01:50:51.375 223 12580.58 136.55 54512.03 88888.00 2016-08-10 01:50:51.500 223 12580.55 136.55 54512.03 88888.00 2016-08-10 01:50:51.625 223 12580.58 136.55 54512.05 88888.00 2016-08-10 01:50:51.750 223 12580.58 136.55 54512.05 88888.00 2016-08-10 01:50:51.875 223 12580.50 136.55 54512.05 88888.00 2016-08-10 01:50:52.000 223 12580.42 136.53 54512.05 88888.00 2016-08-10 01:50:52.125 223 12580.42 136.57 54512.05 88888.00 2016-08-10 01:50:52.250 223 12580.50 136.60 54512.05 88888.00 2016-08-10 01:50:52.375 223 12580.58 136.57 54512.05 88888.00 2016-08-10 01:50:52.500 223 12580.58 136.57 54512.05 88888.00 2016-08-10 01:50:52.625 223 12580.58 136.57 54512.05 88888.00 2016-08-10 01:50:52.750 223 12580.58 136.55 54512.05 88888.00 2016-08-10 01:50:52.875 223 12580.55 136.55 54512.07 88888.00 2016-08-10 01:50:53.000 223 12580.50 136.53 54512.07 88888.00 2016-08-10 01:50:53.125 223 12580.50 136.57 54512.07 88888.00 2016-08-10 01:50:53.250 223 12580.52 136.60 54512.07 88888.00 2016-08-10 01:50:53.375 223 12580.58 136.55 54512.05 88888.00 2016-08-10 01:50:53.500 223 12580.55 136.55 54512.03 88888.00 2016-08-10 01:50:53.625 223 12580.50 136.60 54512.07 88888.00 2016-08-10 01:50:53.750 223 12580.48 136.60 54512.07 88888.00 2016-08-10 01:50:53.875 223 12580.45 136.62 54512.07 88888.00 2016-08-10 01:50:54.000 223 12580.45 136.60 54512.05 88888.00 2016-08-10 01:50:54.125 223 12580.42 136.62 54512.05 88888.00 2016-08-10 01:50:54.250 223 12580.42 136.60 54512.05 88888.00 2016-08-10 01:50:54.375 223 12580.45 136.62 54512.07 88888.00 2016-08-10 01:50:54.500 223 12580.42 136.60 54512.07 88888.00 2016-08-10 01:50:54.625 223 12580.50 136.57 54512.03 88888.00 2016-08-10 01:50:54.750 223 12580.58 136.60 54512.03 88888.00 2016-08-10 01:50:54.875 223 12580.58 136.65 54512.07 88888.00 2016-08-10 01:50:55.000 223 12580.58 136.62 54512.07 88888.00 2016-08-10 01:50:55.125 223 12580.50 136.62 54512.05 88888.00 2016-08-10 01:50:55.250 223 12580.45 136.60 54512.05 88888.00 2016-08-10 01:50:55.375 223 12580.52 136.60 54512.05 88888.00 2016-08-10 01:50:55.500 223 12580.50 136.65 54512.07 88888.00 2016-08-10 01:50:55.625 223 12580.45 136.68 54512.05 88888.00 2016-08-10 01:50:55.750 223 12580.45 136.65 54512.05 88888.00 2016-08-10 01:50:55.875 223 12580.45 136.65 54512.05 88888.00 2016-08-10 01:50:56.000 223 12580.45 136.65 54512.05 88888.00 2016-08-10 01:50:56.125 223 12580.42 136.65 54512.05 88888.00 2016-08-10 01:50:56.250 223 12580.40 136.65 54512.07 88888.00 2016-08-10 01:50:56.375 223 12580.42 136.65 54512.10 88888.00 2016-08-10 01:50:56.500 223 12580.52 136.65 54512.07 88888.00 2016-08-10 01:50:56.625 223 12580.60 136.68 54512.03 88888.00 2016-08-10 01:50:56.750 223 12580.50 136.68 54511.88 88888.00 2016-08-10 01:50:56.875 223 12580.48 136.65 54511.93 88888.00 2016-08-10 01:50:57.000 223 12580.50 136.65 54512.07 88888.00 2016-08-10 01:50:57.125 223 12580.50 136.70 54512.15 88888.00 2016-08-10 01:50:57.250 223 12580.52 136.70 54512.15 88888.00 2016-08-10 01:50:57.375 223 12580.52 136.68 54512.12 88888.00 2016-08-10 01:50:57.500 223 12580.48 136.68 54512.12 88888.00 2016-08-10 01:50:57.625 223 12580.45 136.68 54512.12 88888.00 2016-08-10 01:50:57.750 223 12580.42 136.68 54512.10 88888.00 2016-08-10 01:50:57.875 223 12580.42 136.70 54512.10 88888.00 2016-08-10 01:50:58.000 223 12580.40 136.70 54512.07 88888.00 2016-08-10 01:50:58.125 223 12580.45 136.70 54512.07 88888.00 2016-08-10 01:50:58.250 223 12580.48 136.68 54512.07 88888.00 2016-08-10 01:50:58.375 223 12580.55 136.70 54512.07 88888.00 2016-08-10 01:50:58.500 223 12580.50 136.75 54512.12 88888.00 2016-08-10 01:50:58.625 223 12580.48 136.72 54512.10 88888.00 2016-08-10 01:50:58.750 223 12580.52 136.75 54512.10 88888.00 2016-08-10 01:50:58.875 223 12580.50 136.72 54512.10 88888.00 2016-08-10 01:50:59.000 223 12580.50 136.72 54512.07 88888.00 2016-08-10 01:50:59.125 223 12580.48 136.75 54512.10 88888.00 2016-08-10 01:50:59.250 223 12580.40 136.72 54512.07 88888.00 2016-08-10 01:50:59.375 223 12580.40 136.68 54512.00 88888.00 2016-08-10 01:50:59.500 223 12580.42 136.68 54512.07 88888.00 2016-08-10 01:50:59.625 223 12580.52 136.72 54512.10 88888.00 2016-08-10 01:50:59.750 223 12580.58 136.72 54512.10 88888.00 2016-08-10 01:50:59.875 223 12580.50 136.72 54512.07 88888.00 2016-08-10 01:51:00.000 223 12580.48 136.78 54512.10 88888.00 2016-08-10 01:51:00.125 223 12580.48 136.82 54512.12 88888.00 2016-08-10 01:51:00.250 223 12580.45 136.78 54512.12 88888.00 2016-08-10 01:51:00.375 223 12580.48 136.80 54512.12 88888.00 2016-08-10 01:51:00.500 223 12580.42 136.80 54512.12 88888.00 2016-08-10 01:51:00.625 223 12580.45 136.80 54512.12 88888.00 2016-08-10 01:51:00.750 223 12580.52 136.80 54512.10 88888.00 2016-08-10 01:51:00.875 223 12580.48 136.80 54512.10 88888.00 2016-08-10 01:51:01.000 223 12580.40 136.82 54512.12 88888.00 2016-08-10 01:51:01.125 223 12580.38 136.80 54512.12 88888.00 2016-08-10 01:51:01.250 223 12580.42 136.75 54512.10 88888.00 2016-08-10 01:51:01.375 223 12580.50 136.78 54512.07 88888.00 2016-08-10 01:51:01.500 223 12580.55 136.80 54512.10 88888.00 2016-08-10 01:51:01.625 223 12580.52 136.80 54512.12 88888.00 2016-08-10 01:51:01.750 223 12580.45 136.78 54512.12 88888.00 2016-08-10 01:51:01.875 223 12580.40 136.78 54512.07 88888.00 2016-08-10 01:51:02.000 223 12580.45 136.82 54512.07 88888.00 2016-08-10 01:51:02.125 223 12580.48 136.82 54512.07 88888.00 2016-08-10 01:51:02.250 223 12580.45 136.80 54512.07 88888.00 2016-08-10 01:51:02.375 223 12580.50 136.85 54512.07 88888.00 2016-08-10 01:51:02.500 223 12580.40 136.88 54512.10 88888.00 2016-08-10 01:51:02.625 223 12580.40 136.85 54512.10 88888.00 2016-08-10 01:51:02.750 223 12580.42 136.85 54512.10 88888.00 2016-08-10 01:51:02.875 223 12580.40 136.85 54512.10 88888.00 2016-08-10 01:51:03.000 223 12580.40 136.85 54512.07 88888.00 2016-08-10 01:51:03.125 223 12580.42 136.82 54512.10 88888.00 2016-08-10 01:51:03.250 223 12580.48 136.82 54512.10 88888.00 2016-08-10 01:51:03.375 223 12580.52 136.82 54512.10 88888.00 2016-08-10 01:51:03.500 223 12580.50 136.85 54512.10 88888.00 2016-08-10 01:51:03.625 223 12580.52 136.85 54512.10 88888.00 2016-08-10 01:51:03.750 223 12580.50 136.85 54512.10 88888.00 2016-08-10 01:51:03.875 223 12580.48 136.85 54512.12 88888.00 2016-08-10 01:51:04.000 223 12580.50 136.85 54512.12 88888.00 2016-08-10 01:51:04.125 223 12580.52 136.85 54512.15 88888.00 2016-08-10 01:51:04.250 223 12580.55 136.88 54512.15 88888.00 2016-08-10 01:51:04.375 223 12580.58 136.90 54512.15 88888.00 2016-08-10 01:51:04.500 223 12580.60 136.90 54512.12 88888.00 2016-08-10 01:51:04.625 223 12580.52 136.90 54512.15 88888.00 2016-08-10 01:51:04.750 223 12580.40 136.90 54512.12 88888.00 2016-08-10 01:51:04.875 223 12580.45 136.93 54512.12 88888.00 2016-08-10 01:51:05.000 223 12580.50 136.95 54512.12 88888.00 2016-08-10 01:51:05.125 223 12580.48 136.95 54512.12 88888.00 2016-08-10 01:51:05.250 223 12580.40 136.90 54512.15 88888.00 2016-08-10 01:51:05.375 223 12580.42 136.95 54512.15 88888.00 2016-08-10 01:51:05.500 223 12580.48 137.00 54512.15 88888.00 2016-08-10 01:51:05.625 223 12580.50 137.00 54512.12 88888.00 2016-08-10 01:51:05.750 223 12580.48 137.00 54512.15 88888.00 2016-08-10 01:51:05.875 223 12580.48 136.97 54512.18 88888.00 2016-08-10 01:51:06.000 223 12580.52 137.00 54512.18 88888.00 2016-08-10 01:51:06.125 223 12580.55 136.95 54512.18 88888.00 2016-08-10 01:51:06.250 223 12580.45 136.93 54512.15 88888.00 2016-08-10 01:51:06.375 223 12580.48 136.93 54512.18 88888.00 2016-08-10 01:51:06.500 223 12580.55 136.95 54512.15 88888.00 2016-08-10 01:51:06.625 223 12580.55 136.95 54512.15 88888.00 2016-08-10 01:51:06.750 223 12580.55 136.95 54512.15 88888.00 2016-08-10 01:51:06.875 223 12580.62 136.95 54512.18 88888.00 2016-08-10 01:51:07.000 223 12580.65 136.97 54512.20 88888.00 2016-08-10 01:51:07.125 223 12580.60 136.95 54512.20 88888.00 2016-08-10 01:51:07.250 223 12580.55 136.95 54512.20 88888.00 2016-08-10 01:51:07.375 223 12580.52 136.97 54512.18 88888.00 2016-08-10 01:51:07.500 223 12580.52 136.97 54512.15 88888.00 2016-08-10 01:51:07.625 223 12580.52 136.95 54512.15 88888.00 2016-08-10 01:51:07.750 223 12580.50 136.97 54512.18 88888.00 2016-08-10 01:51:07.875 223 12580.50 137.00 54512.18 88888.00 2016-08-10 01:51:08.000 223 12580.50 136.97 54512.18 88888.00 2016-08-10 01:51:08.125 223 12580.48 137.00 54512.18 88888.00 2016-08-10 01:51:08.250 223 12580.38 136.97 54512.18 88888.00 2016-08-10 01:51:08.375 223 12580.42 137.00 54512.18 88888.00 2016-08-10 01:51:08.500 223 12580.45 137.00 54512.18 88888.00 2016-08-10 01:51:08.625 223 12580.40 137.05 54512.18 88888.00 2016-08-10 01:51:08.750 223 12580.40 137.05 54512.15 88888.00 2016-08-10 01:51:08.875 223 12580.40 137.05 54512.18 88888.00 2016-08-10 01:51:09.000 223 12580.40 137.05 54512.18 88888.00 2016-08-10 01:51:09.125 223 12580.42 137.07 54512.20 88888.00 2016-08-10 01:51:09.250 223 12580.48 137.05 54512.20 88888.00 2016-08-10 01:51:09.375 223 12580.55 137.10 54512.20 88888.00 2016-08-10 01:51:09.500 223 12580.55 137.10 54512.18 88888.00 2016-08-10 01:51:09.625 223 12580.50 137.05 54512.18 88888.00 2016-08-10 01:51:09.750 223 12580.45 137.07 54512.18 88888.00 2016-08-10 01:51:09.875 223 12580.45 137.05 54512.18 88888.00 2016-08-10 01:51:10.000 223 12580.40 137.07 54512.15 88888.00 2016-08-10 01:51:10.125 223 12580.42 137.10 54512.15 88888.00 2016-08-10 01:51:10.250 223 12580.42 137.07 54512.18 88888.00 2016-08-10 01:51:10.375 223 12580.50 137.07 54512.18 88888.00 2016-08-10 01:51:10.500 223 12580.52 137.07 54512.20 88888.00 2016-08-10 01:51:10.625 223 12580.50 137.10 54512.20 88888.00 2016-08-10 01:51:10.750 223 12580.45 137.12 54512.22 88888.00 2016-08-10 01:51:10.875 223 12580.48 137.10 54512.22 88888.00 2016-08-10 01:51:11.000 223 12580.52 137.10 54512.20 88888.00 2016-08-10 01:51:11.125 223 12580.52 137.07 54512.20 88888.00 2016-08-10 01:51:11.250 223 12580.55 137.15 54512.22 88888.00 2016-08-10 01:51:11.375 223 12580.58 137.15 54512.20 88888.00 2016-08-10 01:51:11.500 223 12580.52 137.12 54512.20 88888.00 2016-08-10 01:51:11.625 223 12580.52 137.10 54512.18 88888.00 2016-08-10 01:51:11.750 223 12580.58 137.10 54512.20 88888.00 2016-08-10 01:51:11.875 223 12580.55 137.10 54512.20 88888.00 2016-08-10 01:51:12.000 223 12580.48 137.07 54512.18 88888.00 2016-08-10 01:51:12.125 223 12580.42 137.10 54512.18 88888.00 2016-08-10 01:51:12.250 223 12580.48 137.15 54512.20 88888.00 2016-08-10 01:51:12.375 223 12580.48 137.12 54512.18 88888.00 2016-08-10 01:51:12.500 223 12580.45 137.07 54512.20 88888.00 2016-08-10 01:51:12.625 223 12580.48 137.10 54512.20 88888.00 2016-08-10 01:51:12.750 223 12580.48 137.12 54512.22 88888.00 2016-08-10 01:51:12.875 223 12580.48 137.15 54512.18 88888.00 2016-08-10 01:51:13.000 223 12580.48 137.12 54512.18 88888.00 2016-08-10 01:51:13.125 223 12580.45 137.12 54512.20 88888.00 2016-08-10 01:51:13.250 223 12580.45 137.15 54512.18 88888.00 2016-08-10 01:51:13.375 223 12580.50 137.15 54512.18 88888.00 2016-08-10 01:51:13.500 223 12580.50 137.18 54512.18 88888.00 2016-08-10 01:51:13.625 223 12580.50 137.15 54512.18 88888.00 2016-08-10 01:51:13.750 223 12580.48 137.15 54512.18 88888.00 2016-08-10 01:51:13.875 223 12580.45 137.18 54512.20 88888.00 2016-08-10 01:51:14.000 223 12580.50 137.18 54512.20 88888.00 2016-08-10 01:51:14.125 223 12580.55 137.18 54512.20 88888.00 2016-08-10 01:51:14.250 223 12580.45 137.15 54512.20 88888.00 2016-08-10 01:51:14.375 223 12580.45 137.18 54512.20 88888.00 2016-08-10 01:51:14.500 223 12580.58 137.20 54512.25 88888.00 2016-08-10 01:51:14.625 223 12580.60 137.20 54512.22 88888.00 2016-08-10 01:51:14.750 223 12580.45 137.20 54512.22 88888.00 2016-08-10 01:51:14.875 223 12580.48 137.20 54512.22 88888.00 2016-08-10 01:51:15.000 223 12580.52 137.22 54512.20 88888.00 2016-08-10 01:51:15.125 223 12580.60 137.25 54512.20 88888.00 2016-08-10 01:51:15.250 223 12580.60 137.20 54512.20 88888.00 2016-08-10 01:51:15.375 223 12580.62 137.18 54512.22 88888.00 2016-08-10 01:51:15.500 223 12580.62 137.18 54512.20 88888.00 2016-08-10 01:51:15.625 223 12580.58 137.20 54512.20 88888.00 2016-08-10 01:51:15.750 223 12580.48 137.20 54512.18 88888.00 2016-08-10 01:51:15.875 223 12580.48 137.22 54512.22 88888.00 2016-08-10 01:51:16.000 223 12580.55 137.22 54512.25 88888.00 2016-08-10 01:51:16.125 223 12580.52 137.25 54512.25 88888.00 2016-08-10 01:51:16.250 223 12580.42 137.22 54512.22 88888.00 2016-08-10 01:51:16.375 223 12580.42 137.22 54512.18 88888.00 2016-08-10 01:51:16.500 223 12580.40 137.22 54512.20 88888.00 2016-08-10 01:51:16.625 223 12580.42 137.25 54512.22 88888.00 2016-08-10 01:51:16.750 223 12580.48 137.25 54512.22 88888.00 2016-08-10 01:51:16.875 223 12580.55 137.22 54512.22 88888.00 2016-08-10 01:51:17.000 223 12580.45 137.22 54512.25 88888.00 2016-08-10 01:51:17.125 223 12580.40 137.25 54512.22 88888.00 2016-08-10 01:51:17.250 223 12580.42 137.22 54512.22 88888.00 2016-08-10 01:51:17.375 223 12580.40 137.25 54512.22 88888.00 2016-08-10 01:51:17.500 223 12580.42 137.25 54512.25 88888.00 2016-08-10 01:51:17.625 223 12580.48 137.25 54512.22 88888.00 2016-08-10 01:51:17.750 223 12580.42 137.25 54512.22 88888.00 2016-08-10 01:51:17.875 223 12580.38 137.25 54512.20 88888.00 2016-08-10 01:51:18.000 223 12580.48 137.28 54512.18 88888.00 2016-08-10 01:51:18.125 223 12580.50 137.28 54512.18 88888.00 2016-08-10 01:51:18.250 223 12580.48 137.25 54512.22 88888.00 2016-08-10 01:51:18.375 223 12580.50 137.28 54512.20 88888.00 2016-08-10 01:51:18.500 223 12580.48 137.28 54512.18 88888.00 2016-08-10 01:51:18.625 223 12580.42 137.30 54512.18 88888.00 2016-08-10 01:51:18.750 223 12580.40 137.32 54512.20 88888.00 2016-08-10 01:51:18.875 223 12580.42 137.32 54512.28 88888.00 2016-08-10 01:51:19.000 223 12580.50 137.32 54512.20 88888.00 2016-08-10 01:51:19.125 223 12580.55 137.32 54512.18 88888.00 2016-08-10 01:51:19.250 223 12580.50 137.32 54512.18 88888.00 2016-08-10 01:51:19.375 223 12580.50 137.32 54512.22 88888.00 2016-08-10 01:51:19.500 223 12580.55 137.35 54512.22 88888.00 2016-08-10 01:51:19.625 223 12580.55 137.32 54512.20 88888.00 2016-08-10 01:51:19.750 223 12580.55 137.32 54512.22 88888.00 2016-08-10 01:51:19.875 223 12580.58 137.32 54512.22 88888.00 2016-08-10 01:51:20.000 223 12580.58 137.32 54512.22 88888.00 2016-08-10 01:51:20.125 223 12580.55 137.38 54512.20 88888.00 2016-08-10 01:51:20.250 223 12580.50 137.38 54512.18 88888.00 2016-08-10 01:51:20.375 223 12580.50 137.38 54512.18 88888.00 2016-08-10 01:51:20.500 223 12580.48 137.35 54512.18 88888.00 2016-08-10 01:51:20.625 223 12580.52 137.40 54512.18 88888.00 2016-08-10 01:51:20.750 223 12580.55 137.40 54512.20 88888.00 2016-08-10 01:51:20.875 223 12580.60 137.40 54512.22 88888.00 2016-08-10 01:51:21.000 223 12580.62 137.43 54512.22 88888.00 2016-08-10 01:51:21.125 223 12580.67 137.43 54512.22 88888.00 2016-08-10 01:51:21.250 223 12580.62 137.43 54512.22 88888.00 2016-08-10 01:51:21.375 223 12580.58 137.43 54512.20 88888.00 2016-08-10 01:51:21.500 223 12580.55 137.38 54512.20 88888.00 2016-08-10 01:51:21.625 223 12580.65 137.40 54512.20 88888.00 2016-08-10 01:51:21.750 223 12580.67 137.43 54512.20 88888.00 2016-08-10 01:51:21.875 223 12580.55 137.43 54512.20 88888.00 2016-08-10 01:51:22.000 223 12580.45 137.45 54512.20 88888.00 2016-08-10 01:51:22.125 223 12580.45 137.45 54512.22 88888.00 2016-08-10 01:51:22.250 223 12580.52 137.43 54512.25 88888.00 2016-08-10 01:51:22.375 223 12580.60 137.45 54512.25 88888.00 2016-08-10 01:51:22.500 223 12580.55 137.47 54512.25 88888.00 2016-08-10 01:51:22.625 223 12580.52 137.47 54512.22 88888.00 2016-08-10 01:51:22.750 223 12580.50 137.47 54512.22 88888.00 2016-08-10 01:51:22.875 223 12580.48 137.45 54512.20 88888.00 2016-08-10 01:51:23.000 223 12580.55 137.45 54512.20 88888.00 2016-08-10 01:51:23.125 223 12580.62 137.40 54512.22 88888.00 2016-08-10 01:51:23.250 223 12580.65 137.45 54512.22 88888.00 2016-08-10 01:51:23.375 223 12580.73 137.47 54512.22 88888.00 2016-08-10 01:51:23.500 223 12580.75 137.47 54512.22 88888.00 2016-08-10 01:51:23.625 223 12580.73 137.45 54512.20 88888.00 2016-08-10 01:51:23.750 223 12580.65 137.50 54512.22 88888.00 2016-08-10 01:51:23.875 223 12580.62 137.50 54512.28 88888.00 2016-08-10 01:51:24.000 223 12580.62 137.50 54512.25 88888.00 2016-08-10 01:51:24.125 223 12580.62 137.50 54512.28 88888.00 2016-08-10 01:51:24.250 223 12580.60 137.45 54512.25 88888.00 2016-08-10 01:51:24.375 223 12580.58 137.47 54512.25 88888.00 2016-08-10 01:51:24.500 223 12580.52 137.50 54512.25 88888.00 2016-08-10 01:51:24.625 223 12580.58 137.47 54512.25 88888.00 2016-08-10 01:51:24.750 223 12580.60 137.47 54512.25 88888.00 2016-08-10 01:51:24.875 223 12580.67 137.47 54512.25 88888.00 2016-08-10 01:51:25.000 223 12580.67 137.45 54512.20 88888.00 2016-08-10 01:51:25.125 223 12580.65 137.47 54512.22 88888.00 2016-08-10 01:51:25.250 223 12580.65 137.47 54512.25 88888.00 2016-08-10 01:51:25.375 223 12580.73 137.50 54512.22 88888.00 2016-08-10 01:51:25.500 223 12580.80 137.47 54512.20 88888.00 2016-08-10 01:51:25.625 223 12580.80 137.50 54512.18 88888.00 2016-08-10 01:51:25.750 223 12580.77 137.53 54512.20 88888.00 2016-08-10 01:51:25.875 223 12580.77 137.55 54512.20 88888.00 2016-08-10 01:51:26.000 223 12580.85 137.53 54512.22 88888.00 2016-08-10 01:51:26.125 223 12580.80 137.50 54512.22 88888.00 2016-08-10 01:51:26.250 223 12580.75 137.50 54512.22 88888.00 2016-08-10 01:51:26.375 223 12580.77 137.53 54512.20 88888.00 2016-08-10 01:51:26.500 223 12580.80 137.53 54512.20 88888.00 2016-08-10 01:51:26.625 223 12580.83 137.53 54512.20 88888.00 2016-08-10 01:51:26.750 223 12580.80 137.55 54512.20 88888.00 2016-08-10 01:51:26.875 223 12580.80 137.57 54512.20 88888.00 2016-08-10 01:51:27.000 223 12580.80 137.55 54512.20 88888.00 2016-08-10 01:51:27.125 223 12580.77 137.55 54512.20 88888.00 2016-08-10 01:51:27.250 223 12580.67 137.53 54512.20 88888.00 2016-08-10 01:51:27.375 223 12580.67 137.50 54512.15 88888.00 2016-08-10 01:51:27.500 223 12580.70 137.45 54512.18 88888.00 2016-08-10 01:51:27.625 223 12580.73 137.50 54512.20 88888.00 2016-08-10 01:51:27.750 223 12580.75 137.57 54512.22 88888.00 2016-08-10 01:51:27.875 223 12580.85 137.62 54512.22 88888.00 2016-08-10 01:51:28.000 223 12580.90 137.62 54512.20 88888.00 2016-08-10 01:51:28.125 223 12580.83 137.62 54512.25 88888.00 2016-08-10 01:51:28.250 223 12580.70 137.55 54512.20 88888.00 2016-08-10 01:51:28.375 223 12580.75 137.55 54512.20 88888.00 2016-08-10 01:51:28.500 223 12580.75 137.55 54512.22 88888.00 2016-08-10 01:51:28.625 223 12580.77 137.57 54512.22 88888.00 2016-08-10 01:51:28.750 223 12580.83 137.55 54512.22 88888.00 2016-08-10 01:51:28.875 223 12580.83 137.55 54512.22 88888.00 2016-08-10 01:51:29.000 223 12580.83 137.57 54512.22 88888.00 2016-08-10 01:51:29.125 223 12580.83 137.60 54512.25 88888.00 2016-08-10 01:51:29.250 223 12580.90 137.62 54512.20 88888.00 2016-08-10 01:51:29.375 223 12580.88 137.57 54512.18 88888.00 2016-08-10 01:51:29.500 223 12580.85 137.55 54512.18 88888.00 2016-08-10 01:51:29.625 223 12580.88 137.57 54512.22 88888.00 2016-08-10 01:51:29.750 223 12580.77 137.60 54512.22 88888.00 2016-08-10 01:51:29.875 223 12580.75 137.55 54512.20 88888.00 2016-08-10 01:51:30.000 223 12580.77 137.57 54512.20 88888.00 2016-08-10 01:51:30.125 223 12580.77 137.60 54512.22 88888.00 2016-08-10 01:51:30.250 223 12580.75 137.60 54512.22 88888.00 2016-08-10 01:51:30.375 223 12580.88 137.60 54512.22 88888.00 2016-08-10 01:51:30.500 223 12580.88 137.55 54512.20 88888.00 2016-08-10 01:51:30.625 223 12580.85 137.55 54512.22 88888.00 2016-08-10 01:51:30.750 223 12580.88 137.57 54512.22 88888.00 2016-08-10 01:51:30.875 223 12580.85 137.57 54512.20 88888.00 2016-08-10 01:51:31.000 223 12580.83 137.55 54512.20 88888.00 2016-08-10 01:51:31.125 223 12580.85 137.57 54512.22 88888.00 2016-08-10 01:51:31.250 223 12580.77 137.60 54512.28 88888.00 2016-08-10 01:51:31.375 223 12580.75 137.57 54512.28 88888.00 2016-08-10 01:51:31.500 223 12580.75 137.55 54512.22 88888.00 2016-08-10 01:51:31.625 223 12580.75 137.57 54512.22 88888.00 2016-08-10 01:51:31.750 223 12580.77 137.60 54512.22 88888.00 2016-08-10 01:51:31.875 223 12580.77 137.60 54512.22 88888.00 2016-08-10 01:51:32.000 223 12580.83 137.57 54512.25 88888.00 2016-08-10 01:51:32.125 223 12580.83 137.60 54512.25 88888.00 2016-08-10 01:51:32.250 223 12580.75 137.60 54512.28 88888.00 2016-08-10 01:51:32.375 223 12580.75 137.60 54512.28 88888.00 2016-08-10 01:51:32.500 223 12580.70 137.60 54512.25 88888.00 2016-08-10 01:51:32.625 223 12580.70 137.57 54512.25 88888.00 2016-08-10 01:51:32.750 223 12580.80 137.60 54512.28 88888.00 2016-08-10 01:51:32.875 223 12580.85 137.57 54512.28 88888.00 2016-08-10 01:51:33.000 223 12580.80 137.55 54512.22 88888.00 2016-08-10 01:51:33.125 223 12580.75 137.57 54512.25 88888.00 2016-08-10 01:51:33.250 223 12580.67 137.57 54512.25 88888.00 2016-08-10 01:51:33.375 223 12580.73 137.60 54512.25 88888.00 2016-08-10 01:51:33.500 223 12580.73 137.57 54512.25 88888.00 2016-08-10 01:51:33.625 223 12580.75 137.57 54512.25 88888.00 2016-08-10 01:51:33.750 223 12580.80 137.57 54512.25 88888.00 2016-08-10 01:51:33.875 223 12580.83 137.55 54512.22 88888.00 2016-08-10 01:51:34.000 223 12580.80 137.53 54512.22 88888.00 2016-08-10 01:51:34.125 223 12580.83 137.55 54512.22 88888.00 2016-08-10 01:51:34.250 223 12580.83 137.53 54512.25 88888.00 2016-08-10 01:51:34.375 223 12580.77 137.53 54512.22 88888.00 2016-08-10 01:51:34.500 223 12580.70 137.53 54512.22 88888.00 2016-08-10 01:51:34.625 223 12580.70 137.55 54512.25 88888.00 2016-08-10 01:51:34.750 223 12580.75 137.57 54512.28 88888.00 2016-08-10 01:51:34.875 223 12580.73 137.55 54512.25 88888.00 2016-08-10 01:51:35.000 223 12580.73 137.55 54512.22 88888.00 2016-08-10 01:51:35.125 223 12580.77 137.57 54512.28 88888.00 2016-08-10 01:51:35.250 223 12580.73 137.53 54512.30 88888.00 2016-08-10 01:51:35.375 223 12580.75 137.55 54512.25 88888.00 2016-08-10 01:51:35.500 223 12580.73 137.57 54512.25 88888.00 2016-08-10 01:51:35.625 223 12580.73 137.55 54512.28 88888.00 2016-08-10 01:51:35.750 223 12580.73 137.55 54512.28 88888.00 2016-08-10 01:51:35.875 223 12580.80 137.57 54512.28 88888.00 2016-08-10 01:51:36.000 223 12580.80 137.53 54512.22 88888.00 2016-08-10 01:51:36.125 223 12580.80 137.53 54512.25 88888.00 2016-08-10 01:51:36.250 223 12580.73 137.50 54512.28 88888.00 2016-08-10 01:51:36.375 223 12580.73 137.55 54512.30 88888.00 2016-08-10 01:51:36.500 223 12580.70 137.55 54512.30 88888.00 2016-08-10 01:51:36.625 223 12580.75 137.53 54512.30 88888.00 2016-08-10 01:51:36.750 223 12580.80 137.53 54512.32 88888.00 2016-08-10 01:51:36.875 223 12580.80 137.53 54512.30 88888.00 2016-08-10 01:51:37.000 223 12580.75 137.53 54512.25 88888.00 2016-08-10 01:51:37.125 223 12580.75 137.53 54512.28 88888.00 2016-08-10 01:51:37.250 223 12580.73 137.55 54512.30 88888.00 2016-08-10 01:51:37.375 223 12580.77 137.55 54512.28 88888.00 2016-08-10 01:51:37.500 223 12580.73 137.55 54512.25 88888.00 2016-08-10 01:51:37.625 223 12580.75 137.50 54512.25 88888.00 2016-08-10 01:51:37.750 223 12580.75 137.50 54512.28 88888.00 2016-08-10 01:51:37.875 223 12580.80 137.53 54512.28 88888.00 2016-08-10 01:51:38.000 223 12580.88 137.53 54512.25 88888.00 2016-08-10 01:51:38.125 223 12580.90 137.53 54512.28 88888.00 2016-08-10 01:51:38.250 223 12580.88 137.50 54512.28 88888.00 2016-08-10 01:51:38.375 223 12580.83 137.55 54512.30 88888.00 2016-08-10 01:51:38.500 223 12580.80 137.57 54512.28 88888.00 2016-08-10 01:51:38.625 223 12580.75 137.55 54512.28 88888.00 2016-08-10 01:51:38.750 223 12580.73 137.57 54512.28 88888.00 2016-08-10 01:51:38.875 223 12580.73 137.60 54512.30 88888.00 2016-08-10 01:51:39.000 223 12580.80 137.55 54512.28 88888.00 2016-08-10 01:51:39.125 223 12580.85 137.53 54512.28 88888.00 2016-08-10 01:51:39.250 223 12580.80 137.53 54512.28 88888.00 2016-08-10 01:51:39.375 223 12580.85 137.50 54512.28 88888.00 2016-08-10 01:51:39.500 223 12580.83 137.50 54512.28 88888.00 2016-08-10 01:51:39.625 223 12580.80 137.50 54512.30 88888.00 2016-08-10 01:51:39.750 223 12580.83 137.53 54512.30 88888.00 2016-08-10 01:51:39.875 223 12580.80 137.53 54512.28 88888.00 2016-08-10 01:51:40.000 223 12580.75 137.43 54512.25 88888.00 2016-08-10 01:51:40.125 223 12580.73 137.45 54512.28 88888.00 2016-08-10 01:51:40.250 223 12580.67 137.43 54512.30 88888.00 2016-08-10 01:51:40.375 223 12580.73 137.53 54512.32 88888.00 2016-08-10 01:51:40.500 223 12580.77 137.55 54512.32 88888.00 2016-08-10 01:51:40.625 223 12580.77 137.55 54512.32 88888.00 2016-08-10 01:51:40.750 223 12580.80 137.55 54512.30 88888.00 2016-08-10 01:51:40.875 223 12580.80 137.53 54512.32 88888.00 2016-08-10 01:51:41.000 223 12580.77 137.53 54512.32 88888.00 2016-08-10 01:51:41.125 223 12580.73 137.53 54512.32 88888.00 2016-08-10 01:51:41.250 223 12580.73 137.50 54512.35 88888.00 2016-08-10 01:51:41.375 223 12580.77 137.50 54512.35 88888.00 2016-08-10 01:51:41.500 223 12580.75 137.47 54512.32 88888.00 2016-08-10 01:51:41.625 223 12580.75 137.45 54512.30 88888.00 2016-08-10 01:51:41.750 223 12580.73 137.47 54512.32 88888.00 2016-08-10 01:51:41.875 223 12580.80 137.53 54512.32 88888.00 2016-08-10 01:51:42.000 223 12580.77 137.50 54512.30 88888.00 2016-08-10 01:51:42.125 223 12580.73 137.53 54512.32 88888.00 2016-08-10 01:51:42.250 223 12580.75 137.53 54512.35 88888.00 2016-08-10 01:51:42.375 223 12580.83 137.55 54512.32 88888.00 2016-08-10 01:51:42.500 223 12580.83 137.55 54512.30 88888.00 2016-08-10 01:51:42.625 223 12580.77 137.55 54512.30 88888.00 2016-08-10 01:51:42.750 223 12580.80 137.55 54512.32 88888.00 2016-08-10 01:51:42.875 223 12580.80 137.55 54512.32 88888.00 2016-08-10 01:51:43.000 223 12580.77 137.55 54512.32 88888.00 2016-08-10 01:51:43.125 223 12580.75 137.55 54512.35 88888.00 2016-08-10 01:51:43.250 223 12580.75 137.55 54512.32 88888.00 2016-08-10 01:51:43.375 223 12580.77 137.55 54512.32 88888.00 2016-08-10 01:51:43.500 223 12580.77 137.55 54512.30 88888.00 2016-08-10 01:51:43.625 223 12580.77 137.53 54512.32 88888.00 2016-08-10 01:51:43.750 223 12580.75 137.50 54512.32 88888.00 2016-08-10 01:51:43.875 223 12580.77 137.53 54512.35 88888.00 2016-08-10 01:51:44.000 223 12580.83 137.55 54512.38 88888.00 2016-08-10 01:51:44.125 223 12580.75 137.53 54512.38 88888.00 2016-08-10 01:51:44.250 223 12580.67 137.47 54512.38 88888.00 2016-08-10 01:51:44.375 223 12580.75 137.50 54512.35 88888.00 2016-08-10 01:51:44.500 223 12580.88 137.50 54512.32 88888.00 2016-08-10 01:51:44.625 223 12580.92 137.50 54512.35 88888.00 2016-08-10 01:51:44.750 223 12580.88 137.53 54512.38 88888.00 2016-08-10 01:51:44.875 223 12580.80 137.50 54512.38 88888.00 2016-08-10 01:51:45.000 223 12580.85 137.47 54512.35 88888.00 2016-08-10 01:51:45.125 223 12580.88 137.47 54512.35 88888.00 2016-08-10 01:51:45.250 223 12580.83 137.47 54512.35 88888.00 2016-08-10 01:51:45.375 223 12580.83 137.47 54512.35 88888.00 2016-08-10 01:51:45.500 223 12580.83 137.45 54512.32 88888.00 2016-08-10 01:51:45.625 223 12580.92 137.57 54512.43 88888.00 2016-08-10 01:51:45.750 223 12580.95 137.65 54512.47 88888.00 2016-08-10 01:51:45.875 223 12580.88 137.57 54512.40 88888.00 2016-08-10 01:51:46.000 223 12580.85 137.60 54512.45 88888.00 2016-08-10 01:51:46.125 223 12581.05 137.62 54512.53 88888.00 2016-08-10 01:51:46.250 223 12580.98 137.55 54512.43 88888.00 2016-08-10 01:51:46.375 223 12580.90 137.45 54512.30 88888.00 2016-08-10 01:51:46.500 223 12580.85 137.43 54512.30 88888.00 2016-08-10 01:51:46.625 223 12580.92 137.43 54512.32 88888.00 2016-08-10 01:51:46.750 223 12580.88 137.43 54512.30 88888.00 2016-08-10 01:51:46.875 223 12580.85 137.45 54512.35 88888.00 2016-08-10 01:51:47.000 223 12580.85 137.47 54512.35 88888.00 2016-08-10 01:51:47.125 223 12580.92 137.45 54512.35 88888.00 2016-08-10 01:51:47.250 223 12580.92 137.45 54512.35 88888.00 2016-08-10 01:51:47.375 223 12580.95 137.50 54512.38 88888.00 2016-08-10 01:51:47.500 223 12580.92 137.47 54512.38 88888.00 2016-08-10 01:51:47.625 223 12580.92 137.45 54512.32 88888.00 2016-08-10 01:51:47.750 223 12580.95 137.45 54512.30 88888.00 2016-08-10 01:51:47.875 223 12580.95 137.43 54512.32 88888.00 2016-08-10 01:51:48.000 223 12580.95 137.45 54512.32 88888.00 2016-08-10 01:51:48.125 223 12580.98 137.47 54512.32 88888.00 2016-08-10 01:51:48.250 223 12580.85 137.45 54512.32 88888.00 2016-08-10 01:51:48.375 223 12580.83 137.45 54512.32 88888.00 2016-08-10 01:51:48.500 223 12581.02 137.62 54512.45 88888.00 2016-08-10 01:51:48.625 223 12581.12 137.60 54512.40 88888.00 2016-08-10 01:51:48.750 223 12581.00 137.47 54512.32 88888.00 2016-08-10 01:51:48.875 223 12581.00 137.43 54512.32 88888.00 2016-08-10 01:51:49.000 223 12581.05 137.45 54512.35 88888.00 2016-08-10 01:51:49.125 223 12581.05 137.45 54512.35 88888.00 2016-08-10 01:51:49.250 223 12581.02 137.45 54512.32 88888.00 2016-08-10 01:51:49.375 223 12581.08 137.47 54512.32 88888.00 2016-08-10 01:51:49.500 223 12581.12 137.47 54512.35 88888.00 2016-08-10 01:51:49.625 223 12581.12 137.50 54512.38 88888.00 2016-08-10 01:51:49.750 223 12581.10 137.43 54512.32 88888.00 2016-08-10 01:51:49.875 223 12581.10 137.35 54512.30 88888.00 2016-08-10 01:51:50.000 223 12581.15 137.43 54512.32 88888.00 2016-08-10 01:51:50.125 223 12581.15 137.45 54512.35 88888.00 2016-08-10 01:51:50.250 223 12581.08 137.43 54512.38 88888.00 2016-08-10 01:51:50.375 223 12581.12 137.43 54512.38 88888.00 2016-08-10 01:51:50.500 223 12581.17 137.43 54512.40 88888.00 2016-08-10 01:51:50.625 223 12581.17 137.43 54512.38 88888.00 2016-08-10 01:51:50.750 223 12581.20 137.38 54512.35 88888.00 2016-08-10 01:51:50.875 223 12581.17 137.35 54512.38 88888.00 2016-08-10 01:51:51.000 223 12581.15 137.35 54512.38 88888.00 2016-08-10 01:51:51.125 223 12581.15 137.43 54512.38 88888.00 2016-08-10 01:51:51.250 223 12581.20 137.43 54512.38 88888.00 2016-08-10 01:51:51.375 223 12581.25 137.40 54512.38 88888.00 2016-08-10 01:51:51.500 223 12581.25 137.40 54512.38 88888.00 2016-08-10 01:51:51.625 223 12581.23 137.45 54512.38 88888.00 2016-08-10 01:51:51.750 223 12581.23 137.43 54512.38 88888.00 2016-08-10 01:51:51.875 223 12581.23 137.40 54512.35 88888.00 2016-08-10 01:51:52.000 223 12581.25 137.40 54512.35 88888.00 2016-08-10 01:51:52.125 223 12581.25 137.40 54512.40 88888.00 2016-08-10 01:51:52.250 223 12581.12 137.38 54512.38 88888.00 2016-08-10 01:51:52.375 223 12581.12 137.35 54512.38 88888.00 2016-08-10 01:51:52.500 223 12581.17 137.35 54512.38 88888.00 2016-08-10 01:51:52.625 223 12581.17 137.32 54512.38 88888.00 2016-08-10 01:51:52.750 223 12581.27 137.32 54512.38 88888.00 2016-08-10 01:51:52.875 223 12581.33 137.35 54512.38 88888.00 2016-08-10 01:51:53.000 223 12581.27 137.35 54512.38 88888.00 2016-08-10 01:51:53.125 223 12581.23 137.38 54512.35 88888.00 2016-08-10 01:51:53.250 223 12581.17 137.35 54512.35 88888.00 2016-08-10 01:51:53.375 223 12581.30 137.43 54512.40 88888.00 2016-08-10 01:51:53.500 223 12581.35 137.43 54512.40 88888.00 2016-08-10 01:51:53.625 223 12581.30 137.38 54512.38 88888.00 2016-08-10 01:51:53.750 223 12581.35 137.35 54512.38 88888.00 2016-08-10 01:51:53.875 223 12581.40 137.35 54512.38 88888.00 2016-08-10 01:51:54.000 223 12581.40 137.35 54512.35 88888.00 2016-08-10 01:51:54.125 223 12581.35 137.38 54512.32 88888.00 2016-08-10 01:51:54.250 223 12581.27 137.35 54512.38 88888.00 2016-08-10 01:51:54.375 223 12581.30 137.38 54512.38 88888.00 2016-08-10 01:51:54.500 223 12581.38 137.35 54512.38 88888.00 2016-08-10 01:51:54.625 223 12581.40 137.38 54512.35 88888.00 2016-08-10 01:51:54.750 223 12581.35 137.38 54512.38 88888.00 2016-08-10 01:51:54.875 223 12581.35 137.38 54512.35 88888.00 2016-08-10 01:51:55.000 223 12581.42 137.38 54512.32 88888.00 2016-08-10 01:51:55.125 223 12581.38 137.28 54512.28 88888.00 2016-08-10 01:51:55.250 223 12581.35 137.30 54512.32 88888.00 2016-08-10 01:51:55.375 223 12581.45 137.38 54512.35 88888.00 2016-08-10 01:51:55.500 223 12581.48 137.40 54512.35 88888.00 2016-08-10 01:51:55.625 223 12581.48 137.35 54512.32 88888.00 2016-08-10 01:51:55.750 223 12581.40 137.32 54512.32 88888.00 2016-08-10 01:51:55.875 223 12581.35 137.32 54512.32 88888.00 2016-08-10 01:51:56.000 223 12581.38 137.32 54512.32 88888.00 2016-08-10 01:51:56.125 223 12581.45 137.32 54512.35 88888.00 2016-08-10 01:51:56.250 223 12581.50 137.32 54512.35 88888.00 2016-08-10 01:51:56.375 223 12581.55 137.32 54512.35 88888.00 2016-08-10 01:51:56.500 223 12581.50 137.35 54512.35 88888.00 2016-08-10 01:51:56.625 223 12581.50 137.38 54512.35 88888.00 2016-08-10 01:51:56.750 223 12581.52 137.38 54512.38 88888.00 2016-08-10 01:51:56.875 223 12581.55 137.32 54512.32 88888.00 2016-08-10 01:51:57.000 223 12581.50 137.28 54512.32 88888.00 2016-08-10 01:51:57.125 223 12581.52 137.32 54512.35 88888.00 2016-08-10 01:51:57.250 223 12581.55 137.32 54512.38 88888.00 2016-08-10 01:51:57.375 223 12581.60 137.28 54512.32 88888.00 2016-08-10 01:51:57.500 223 12581.60 137.28 54512.32 88888.00 2016-08-10 01:51:57.625 223 12581.60 137.28 54512.32 88888.00 2016-08-10 01:51:57.750 223 12581.62 137.28 54512.35 88888.00 2016-08-10 01:51:57.875 223 12581.62 137.28 54512.35 88888.00 2016-08-10 01:51:58.000 223 12581.65 137.30 54512.32 88888.00 2016-08-10 01:51:58.125 223 12581.67 137.30 54512.32 88888.00 2016-08-10 01:51:58.250 223 12581.67 137.28 54512.35 88888.00 2016-08-10 01:51:58.375 223 12581.67 137.30 54512.35 88888.00 2016-08-10 01:51:58.500 223 12581.70 137.28 54512.35 88888.00 2016-08-10 01:51:58.625 223 12581.67 137.30 54512.35 88888.00 2016-08-10 01:51:58.750 223 12581.62 137.30 54512.38 88888.00 2016-08-10 01:51:58.875 223 12581.62 137.30 54512.38 88888.00 2016-08-10 01:51:59.000 223 12581.67 137.32 54512.38 88888.00 2016-08-10 01:51:59.125 223 12581.65 137.35 54512.35 88888.00 2016-08-10 01:51:59.250 223 12581.58 137.28 54512.38 88888.00 2016-08-10 01:51:59.375 223 12581.58 137.30 54512.35 88888.00 2016-08-10 01:51:59.500 223 12581.62 137.30 54512.35 88888.00 2016-08-10 01:51:59.625 223 12581.73 137.32 54512.35 88888.00 2016-08-10 01:51:59.750 223 12581.75 137.35 54512.38 88888.00 2016-08-10 01:51:59.875 223 12581.75 137.35 54512.40 88888.00 2016-08-10 01:52:00.000 223 12581.77 137.32 54512.38 88888.00 2016-08-10 01:52:00.125 223 12581.80 137.28 54512.38 88888.00 2016-08-10 01:52:00.250 223 12581.70 137.25 54512.43 88888.00 2016-08-10 01:52:00.375 223 12581.73 137.25 54512.43 88888.00 2016-08-10 01:52:00.500 223 12581.77 137.25 54512.43 88888.00 2016-08-10 01:52:00.625 223 12581.77 137.25 54512.38 88888.00 2016-08-10 01:52:00.750 223 12581.77 137.25 54512.38 88888.00 2016-08-10 01:52:00.875 223 12581.80 137.25 54512.35 88888.00 2016-08-10 01:52:01.000 223 12581.85 137.22 54512.32 88888.00 2016-08-10 01:52:01.125 223 12581.85 137.22 54512.38 88888.00 2016-08-10 01:52:01.250 223 12581.83 137.22 54512.40 88888.00 2016-08-10 01:52:01.375 223 12581.92 137.25 54512.40 88888.00 2016-08-10 01:52:01.500 223 12581.90 137.25 54512.40 88888.00 2016-08-10 01:52:01.625 223 12581.85 137.22 54512.38 88888.00 2016-08-10 01:52:01.750 223 12581.83 137.22 54512.35 88888.00 2016-08-10 01:52:01.875 223 12581.83 137.25 54512.35 88888.00 2016-08-10 01:52:02.000 223 12581.80 137.22 54512.35 88888.00 2016-08-10 01:52:02.125 223 12581.85 137.22 54512.38 88888.00 2016-08-10 01:52:02.250 223 12581.85 137.12 54512.35 88888.00 2016-08-10 01:52:02.375 223 12581.85 137.15 54512.38 88888.00 2016-08-10 01:52:02.500 223 12581.85 137.15 54512.40 88888.00 2016-08-10 01:52:02.625 223 12581.92 137.18 54512.40 88888.00 2016-08-10 01:52:02.750 223 12582.00 137.18 54512.38 88888.00 2016-08-10 01:52:02.875 223 12581.92 137.18 54512.38 88888.00 2016-08-10 01:52:03.000 223 12581.95 137.18 54512.35 88888.00 2016-08-10 01:52:03.125 223 12581.95 137.15 54512.38 88888.00 2016-08-10 01:52:03.250 223 12581.92 137.12 54512.38 88888.00 2016-08-10 01:52:03.375 223 12581.98 137.15 54512.35 88888.00 2016-08-10 01:52:03.500 223 12582.02 137.20 54512.35 88888.00 2016-08-10 01:52:03.625 223 12582.08 137.20 54512.38 88888.00 2016-08-10 01:52:03.750 223 12582.12 137.15 54512.38 88888.00 2016-08-10 01:52:03.875 223 12582.17 137.15 54512.38 88888.00 2016-08-10 01:52:04.000 223 12582.12 137.12 54512.38 88888.00 2016-08-10 01:52:04.125 223 12582.08 137.12 54512.38 88888.00 2016-08-10 01:52:04.250 223 12582.12 137.07 54512.38 88888.00 2016-08-10 01:52:04.375 223 12582.15 137.10 54512.38 88888.00 2016-08-10 01:52:04.500 223 12582.15 137.12 54512.38 88888.00 2016-08-10 01:52:04.625 223 12582.12 137.12 54512.35 88888.00 2016-08-10 01:52:04.750 223 12582.17 137.12 54512.35 88888.00 2016-08-10 01:52:04.875 223 12582.25 137.12 54512.40 88888.00 2016-08-10 01:52:05.000 223 12582.25 137.10 54512.35 88888.00 2016-08-10 01:52:05.125 223 12582.20 137.10 54512.38 88888.00 2016-08-10 01:52:05.250 223 12582.17 137.07 54512.40 88888.00 2016-08-10 01:52:05.375 223 12582.23 137.07 54512.43 88888.00 2016-08-10 01:52:05.500 223 12582.17 137.05 54512.38 88888.00 2016-08-10 01:52:05.625 223 12582.15 137.05 54512.38 88888.00 2016-08-10 01:52:05.750 223 12582.25 137.10 54512.38 88888.00 2016-08-10 01:52:05.875 223 12582.38 137.12 54512.35 88888.00 2016-08-10 01:52:06.000 223 12582.42 137.05 54512.35 88888.00 2016-08-10 01:52:06.125 223 12582.30 137.07 54512.38 88888.00 2016-08-10 01:52:06.250 223 12582.17 137.00 54512.32 88888.00 2016-08-10 01:52:06.375 223 12582.15 137.05 54512.32 88888.00 2016-08-10 01:52:06.500 223 12582.20 137.07 54512.38 88888.00 2016-08-10 01:52:06.625 223 12582.27 137.10 54512.38 88888.00 2016-08-10 01:52:06.750 223 12582.27 137.07 54512.35 88888.00 2016-08-10 01:52:06.875 223 12582.25 137.07 54512.35 88888.00 2016-08-10 01:52:07.000 223 12582.20 137.05 54512.38 88888.00 2016-08-10 01:52:07.125 223 12582.23 137.05 54512.43 88888.00 2016-08-10 01:52:07.250 223 12582.23 137.03 54512.43 88888.00 2016-08-10 01:52:07.375 223 12582.23 137.05 54512.40 88888.00 2016-08-10 01:52:07.500 223 12582.20 137.05 54512.40 88888.00 2016-08-10 01:52:07.625 223 12582.25 137.03 54512.38 88888.00 2016-08-10 01:52:07.750 223 12582.25 136.97 54512.40 88888.00 2016-08-10 01:52:07.875 223 12582.25 137.00 54512.38 88888.00 2016-08-10 01:52:08.000 223 12582.25 136.95 54512.40 88888.00 2016-08-10 01:52:08.125 223 12582.25 136.93 54512.38 88888.00 2016-08-10 01:52:08.250 223 12582.25 136.93 54512.40 88888.00 2016-08-10 01:52:08.375 223 12582.30 136.95 54512.43 88888.00 2016-08-10 01:52:08.500 223 12582.27 136.95 54512.43 88888.00 2016-08-10 01:52:08.625 223 12582.30 137.00 54512.45 88888.00 2016-08-10 01:52:08.750 223 12582.38 136.97 54512.43 88888.00 2016-08-10 01:52:08.875 223 12582.40 136.97 54512.45 88888.00 2016-08-10 01:52:09.000 223 12582.38 136.97 54512.45 88888.00 2016-08-10 01:52:09.125 223 12582.35 136.97 54512.47 88888.00 2016-08-10 01:52:09.250 223 12582.35 136.97 54512.45 88888.00 2016-08-10 01:52:09.375 223 12582.45 136.97 54512.45 88888.00 2016-08-10 01:52:09.500 223 12582.42 136.97 54512.47 88888.00 2016-08-10 01:52:09.625 223 12582.38 136.95 54512.45 88888.00 2016-08-10 01:52:09.750 223 12582.35 136.95 54512.43 88888.00 2016-08-10 01:52:09.875 223 12582.38 136.95 54512.45 88888.00 2016-08-10 01:52:10.000 223 12582.38 136.97 54512.45 88888.00 2016-08-10 01:52:10.125 223 12582.38 136.97 54512.45 88888.00 2016-08-10 01:52:10.250 223 12582.40 136.95 54512.40 88888.00 2016-08-10 01:52:10.375 223 12582.48 136.97 54512.43 88888.00 2016-08-10 01:52:10.500 223 12582.50 136.95 54512.47 88888.00 2016-08-10 01:52:10.625 223 12582.45 136.90 54512.43 88888.00 2016-08-10 01:52:10.750 223 12582.45 136.88 54512.43 88888.00 2016-08-10 01:52:10.875 223 12582.45 136.88 54512.45 88888.00 2016-08-10 01:52:11.000 223 12582.40 136.88 54512.43 88888.00 2016-08-10 01:52:11.125 223 12582.42 136.90 54512.43 88888.00 2016-08-10 01:52:11.250 223 12582.38 136.90 54512.45 88888.00 2016-08-10 01:52:11.375 223 12582.42 136.90 54512.43 88888.00 2016-08-10 01:52:11.500 223 12582.48 136.90 54512.43 88888.00 2016-08-10 01:52:11.625 223 12582.50 136.93 54512.43 88888.00 2016-08-10 01:52:11.750 223 12582.45 136.90 54512.47 88888.00 2016-08-10 01:52:11.875 223 12582.45 136.90 54512.47 88888.00 2016-08-10 01:52:12.000 223 12582.48 136.90 54512.43 88888.00 2016-08-10 01:52:12.125 223 12582.50 136.90 54512.43 88888.00 2016-08-10 01:52:12.250 223 12582.48 136.85 54512.47 88888.00 2016-08-10 01:52:12.375 223 12582.50 136.88 54512.45 88888.00 2016-08-10 01:52:12.500 223 12582.52 136.88 54512.47 88888.00 2016-08-10 01:52:12.625 223 12582.52 136.85 54512.45 88888.00 2016-08-10 01:52:12.750 223 12582.55 136.88 54512.40 88888.00 2016-08-10 01:52:12.875 223 12582.52 136.85 54512.43 88888.00 2016-08-10 01:52:13.000 223 12582.52 136.82 54512.45 88888.00 2016-08-10 01:52:13.125 223 12582.50 136.80 54512.43 88888.00 2016-08-10 01:52:13.250 223 12582.55 136.82 54512.43 88888.00 2016-08-10 01:52:13.375 223 12582.62 136.88 54512.45 88888.00 2016-08-10 01:52:13.500 223 12582.58 136.88 54512.43 88888.00 2016-08-10 01:52:13.625 223 12582.55 136.85 54512.43 88888.00 2016-08-10 01:52:13.750 223 12582.58 136.85 54512.43 88888.00 2016-08-10 01:52:13.875 223 12582.58 136.82 54512.43 88888.00 2016-08-10 01:52:14.000 223 12582.60 136.85 54512.38 88888.00 2016-08-10 01:52:14.125 223 12582.58 136.88 54512.40 88888.00 2016-08-10 01:52:14.250 223 12582.55 136.82 54512.45 88888.00 2016-08-10 01:52:14.375 223 12582.58 136.88 54512.45 88888.00 2016-08-10 01:52:14.500 223 12582.67 136.88 54512.45 88888.00 2016-08-10 01:52:14.625 223 12582.73 136.88 54512.45 88888.00 2016-08-10 01:52:14.750 223 12582.77 136.85 54512.45 88888.00 2016-08-10 01:52:14.875 223 12582.70 136.85 54512.45 88888.00 2016-08-10 01:52:15.000 223 12582.65 136.88 54512.47 88888.00 2016-08-10 01:52:15.125 223 12582.65 136.85 54512.47 88888.00 2016-08-10 01:52:15.250 223 12582.67 136.82 54512.50 88888.00 2016-08-10 01:52:15.375 223 12582.75 136.82 54512.47 88888.00 2016-08-10 01:52:15.500 223 12582.77 136.82 54512.47 88888.00 2016-08-10 01:52:15.625 223 12582.77 136.82 54512.47 88888.00 2016-08-10 01:52:15.750 223 12582.80 136.82 54512.47 88888.00 2016-08-10 01:52:15.875 223 12582.83 136.82 54512.45 88888.00 2016-08-10 01:52:16.000 223 12582.75 136.80 54512.47 88888.00 2016-08-10 01:52:16.125 223 12582.83 136.97 54512.57 88888.00 2016-08-10 01:52:16.250 223 12582.67 136.82 54512.47 88888.00 2016-08-10 01:52:16.375 223 12582.67 136.80 54512.45 88888.00 2016-08-10 01:52:16.500 223 12582.77 136.80 54512.47 88888.00 2016-08-10 01:52:16.625 223 12582.83 136.85 54512.47 88888.00 2016-08-10 01:52:16.750 223 12582.85 136.85 54512.47 88888.00 2016-08-10 01:52:16.875 223 12582.85 136.85 54512.50 88888.00 2016-08-10 01:52:17.000 223 12582.85 136.88 54512.47 88888.00 2016-08-10 01:52:17.125 223 12582.83 136.85 54512.47 88888.00 2016-08-10 01:52:17.250 223 12582.83 136.80 54512.47 88888.00 2016-08-10 01:52:17.375 223 12582.88 136.78 54512.47 88888.00 2016-08-10 01:52:17.500 223 12582.88 136.78 54512.47 88888.00 2016-08-10 01:52:17.625 223 12582.85 136.78 54512.47 88888.00 2016-08-10 01:52:17.750 223 12582.85 136.80 54512.45 88888.00 2016-08-10 01:52:17.875 223 12582.85 136.82 54512.45 88888.00 2016-08-10 01:52:18.000 223 12582.85 136.80 54512.47 88888.00 2016-08-10 01:52:18.125 223 12582.88 136.80 54512.47 88888.00 2016-08-10 01:52:18.250 223 12582.88 136.78 54512.47 88888.00 2016-08-10 01:52:18.375 223 12582.90 136.82 54512.47 88888.00 2016-08-10 01:52:18.500 223 12582.95 136.82 54512.47 88888.00 2016-08-10 01:52:18.625 223 12582.95 136.80 54512.47 88888.00 2016-08-10 01:52:18.750 223 12582.92 136.78 54512.45 88888.00 2016-08-10 01:52:18.875 223 12582.95 136.82 54512.45 88888.00 2016-08-10 01:52:19.000 223 12582.92 136.80 54512.45 88888.00 2016-08-10 01:52:19.125 223 12582.92 136.82 54512.45 88888.00 2016-08-10 01:52:19.250 223 12582.95 136.80 54512.43 88888.00 2016-08-10 01:52:19.375 223 12582.95 136.80 54512.43 88888.00 2016-08-10 01:52:19.500 223 12582.90 136.80 54512.45 88888.00 2016-08-10 01:52:19.625 223 12582.90 136.82 54512.45 88888.00 2016-08-10 01:52:19.750 223 12582.92 136.82 54512.45 88888.00 2016-08-10 01:52:19.875 223 12583.02 136.80 54512.45 88888.00 2016-08-10 01:52:20.000 223 12583.05 136.82 54512.45 88888.00 2016-08-10 01:52:20.125 223 12583.02 136.82 54512.47 88888.00 2016-08-10 01:52:20.250 223 12583.00 136.80 54512.47 88888.00 2016-08-10 01:52:20.375 223 12583.08 136.80 54512.47 88888.00 2016-08-10 01:52:20.500 223 12583.05 136.78 54512.47 88888.00 2016-08-10 01:52:20.625 223 12583.05 136.80 54512.53 88888.00 2016-08-10 01:52:20.750 223 12583.05 136.80 54512.50 88888.00 2016-08-10 01:52:20.875 223 12583.10 136.78 54512.47 88888.00 2016-08-10 01:52:21.000 223 12583.12 136.78 54512.47 88888.00 2016-08-10 01:52:21.125 223 12583.12 136.78 54512.47 88888.00 2016-08-10 01:52:21.250 223 12583.15 136.75 54512.47 88888.00 2016-08-10 01:52:21.375 223 12583.20 136.75 54512.47 88888.00 2016-08-10 01:52:21.500 223 12583.23 136.75 54512.47 88888.00 2016-08-10 01:52:21.625 223 12583.25 136.78 54512.50 88888.00 2016-08-10 01:52:21.750 223 12583.20 136.78 54512.47 88888.00 2016-08-10 01:52:21.875 223 12583.20 136.78 54512.47 88888.00 2016-08-10 01:52:22.000 223 12583.17 136.75 54512.47 88888.00 2016-08-10 01:52:22.125 223 12583.20 136.70 54512.47 88888.00 2016-08-10 01:52:22.250 223 12583.23 136.70 54512.47 88888.00 2016-08-10 01:52:22.375 223 12583.27 136.72 54512.50 88888.00 2016-08-10 01:52:22.500 223 12583.27 136.75 54512.50 88888.00 2016-08-10 01:52:22.625 223 12583.25 136.75 54512.47 88888.00 2016-08-10 01:52:22.750 223 12583.23 136.75 54512.47 88888.00 2016-08-10 01:52:22.875 223 12583.27 136.75 54512.50 88888.00 2016-08-10 01:52:23.000 223 12583.25 136.78 54512.50 88888.00 2016-08-10 01:52:23.125 223 12583.17 136.75 54512.50 88888.00 2016-08-10 01:52:23.250 223 12583.15 136.72 54512.50 88888.00 2016-08-10 01:52:23.375 223 12583.23 136.78 54512.50 88888.00 2016-08-10 01:52:23.500 223 12583.25 136.78 54512.50 88888.00 2016-08-10 01:52:23.625 223 12583.25 136.72 54512.47 88888.00 2016-08-10 01:52:23.750 223 12583.27 136.70 54512.47 88888.00 2016-08-10 01:52:23.875 223 12583.30 136.75 54512.53 88888.00 2016-08-10 01:52:24.000 223 12583.35 136.75 54512.50 88888.00 2016-08-10 01:52:24.125 223 12583.27 136.75 54512.50 88888.00 2016-08-10 01:52:24.250 223 12583.27 136.78 54512.50 88888.00 2016-08-10 01:52:24.375 223 12583.30 136.78 54512.53 88888.00 2016-08-10 01:52:24.500 223 12583.27 136.78 54512.50 88888.00 2016-08-10 01:52:24.625 223 12583.33 136.75 54512.47 88888.00 2016-08-10 01:52:24.750 223 12583.33 136.78 54512.47 88888.00 2016-08-10 01:52:24.875 223 12583.35 136.78 54512.50 88888.00 2016-08-10 01:52:25.000 223 12583.40 136.78 54512.47 88888.00 2016-08-10 01:52:25.125 223 12583.40 136.75 54512.50 88888.00 2016-08-10 01:52:25.250 223 12583.27 136.72 54512.53 88888.00 2016-08-10 01:52:25.375 223 12583.27 136.78 54512.53 88888.00 2016-08-10 01:52:25.500 223 12583.33 136.78 54512.50 88888.00 2016-08-10 01:52:25.625 223 12583.42 136.78 54512.50 88888.00 2016-08-10 01:52:25.750 223 12583.45 136.78 54512.53 88888.00 2016-08-10 01:52:25.875 223 12583.45 136.78 54512.50 88888.00 2016-08-10 01:52:26.000 223 12583.42 136.78 54512.47 88888.00 2016-08-10 01:52:26.125 223 12583.38 136.72 54512.50 88888.00 2016-08-10 01:52:26.250 223 12583.40 136.75 54512.53 88888.00 2016-08-10 01:52:26.375 223 12583.50 136.78 54512.53 88888.00 2016-08-10 01:52:26.500 223 12583.52 136.78 54512.53 88888.00 2016-08-10 01:52:26.625 223 12583.50 136.78 54512.50 88888.00 2016-08-10 01:52:26.750 223 12583.45 136.80 54512.50 88888.00 2016-08-10 01:52:26.875 223 12583.40 136.78 54512.53 88888.00 2016-08-10 01:52:27.000 223 12583.40 136.75 54512.47 88888.00 2016-08-10 01:52:27.125 223 12583.38 136.78 54512.50 88888.00 2016-08-10 01:52:27.250 223 12583.33 136.78 54512.50 88888.00 2016-08-10 01:52:27.375 223 12583.35 136.78 54512.50 88888.00 2016-08-10 01:52:27.500 223 12583.38 136.75 54512.50 88888.00 2016-08-10 01:52:27.625 223 12583.45 136.75 54512.53 88888.00 2016-08-10 01:52:27.750 223 12583.45 136.78 54512.53 88888.00 2016-08-10 01:52:27.875 223 12583.42 136.80 54512.53 88888.00 2016-08-10 01:52:28.000 223 12583.48 136.78 54512.50 88888.00 2016-08-10 01:52:28.125 223 12583.52 136.80 54512.53 88888.00 2016-08-10 01:52:28.250 223 12583.45 136.75 54512.53 88888.00 2016-08-10 01:52:28.375 223 12583.52 136.75 54512.53 88888.00 2016-08-10 01:52:28.500 223 12583.58 136.78 54512.53 88888.00 2016-08-10 01:52:28.625 223 12583.60 136.75 54512.53 88888.00 2016-08-10 01:52:28.750 223 12583.58 136.78 54512.53 88888.00 2016-08-10 01:52:28.875 223 12583.52 136.80 54512.53 88888.00 2016-08-10 01:52:29.000 223 12583.55 136.80 54512.53 88888.00 2016-08-10 01:52:29.125 223 12583.52 136.80 54512.53 88888.00 2016-08-10 01:52:29.250 223 12583.48 136.78 54512.53 88888.00 2016-08-10 01:52:29.375 223 12583.58 136.80 54512.55 88888.00 2016-08-10 01:52:29.500 223 12583.60 136.78 54512.55 88888.00 2016-08-10 01:52:29.625 223 12583.58 136.78 54512.53 88888.00 2016-08-10 01:52:29.750 223 12583.55 136.78 54512.53 88888.00 2016-08-10 01:52:29.875 223 12583.55 136.75 54512.55 88888.00 2016-08-10 01:52:30.000 223 12583.52 136.78 54512.57 88888.00 2016-08-10 01:52:30.125 223 12583.48 136.78 54512.60 88888.00 2016-08-10 01:52:30.250 223 12583.45 136.75 54512.60 88888.00 2016-08-10 01:52:30.375 223 12583.55 136.75 54512.57 88888.00 2016-08-10 01:52:30.500 223 12583.58 136.75 54512.55 88888.00 2016-08-10 01:52:30.625 223 12583.52 136.72 54512.55 88888.00 2016-08-10 01:52:30.750 223 12583.52 136.75 54512.55 88888.00 2016-08-10 01:52:30.875 223 12583.52 136.75 54512.57 88888.00 2016-08-10 01:52:31.000 223 12583.58 136.78 54512.55 88888.00 2016-08-10 01:52:31.125 223 12583.65 136.82 54512.55 88888.00 2016-08-10 01:52:31.250 223 12583.60 136.75 54512.55 88888.00 2016-08-10 01:52:31.375 223 12583.60 136.75 54512.55 88888.00 2016-08-10 01:52:31.500 223 12583.55 136.75 54512.55 88888.00 2016-08-10 01:52:31.625 223 12583.62 136.75 54512.55 88888.00 2016-08-10 01:52:31.750 223 12583.80 136.80 54512.57 88888.00 2016-08-10 01:52:31.875 223 12583.80 136.80 54512.57 88888.00 2016-08-10 01:52:32.000 223 12583.67 136.75 54512.55 88888.00 2016-08-10 01:52:32.125 223 12583.67 136.80 54512.55 88888.00 2016-08-10 01:52:32.250 223 12583.70 136.78 54512.53 88888.00 2016-08-10 01:52:32.375 223 12583.73 136.80 54512.57 88888.00 2016-08-10 01:52:32.500 223 12583.92 136.80 54512.60 88888.00 2016-08-10 01:52:32.625 223 12583.95 136.80 54512.60 88888.00 2016-08-10 01:52:32.750 223 12583.85 136.78 54512.55 88888.00 2016-08-10 01:52:32.875 223 12583.75 136.80 54512.57 88888.00 2016-08-10 01:52:33.000 223 12583.80 136.78 54512.57 88888.00 2016-08-10 01:52:33.125 223 12583.80 136.80 54512.57 88888.00 2016-08-10 01:52:33.250 223 12583.80 136.80 54512.57 88888.00 2016-08-10 01:52:33.375 223 12583.85 136.82 54512.62 88888.00 2016-08-10 01:52:33.500 223 12583.85 136.82 54512.57 88888.00 2016-08-10 01:52:33.625 223 12583.73 136.80 54512.57 88888.00 2016-08-10 01:52:33.750 223 12583.62 136.72 54512.55 88888.00 2016-08-10 01:52:33.875 223 12583.70 136.78 54512.57 88888.00 2016-08-10 01:52:34.000 223 12583.73 136.82 54512.57 88888.00 2016-08-10 01:52:34.125 223 12583.75 136.82 54512.57 88888.00 2016-08-10 01:52:34.250 223 12583.73 136.75 54512.60 88888.00 2016-08-10 01:52:34.375 223 12583.80 136.78 54512.57 88888.00 2016-08-10 01:52:34.500 223 12583.83 136.80 54512.57 88888.00 2016-08-10 01:52:34.625 223 12583.83 136.80 54512.60 88888.00 2016-08-10 01:52:34.750 223 12583.83 136.80 54512.60 88888.00 2016-08-10 01:52:34.875 223 12583.77 136.80 54512.57 88888.00 2016-08-10 01:52:35.000 223 12583.80 136.78 54512.55 88888.00 2016-08-10 01:52:35.125 223 12583.77 136.80 54512.57 88888.00 2016-08-10 01:52:35.250 223 12583.77 136.80 54512.60 88888.00 2016-08-10 01:52:35.375 223 12583.83 136.82 54512.62 88888.00 2016-08-10 01:52:35.500 223 12583.80 136.82 54512.60 88888.00 2016-08-10 01:52:35.625 223 12583.75 136.80 54512.62 88888.00 2016-08-10 01:52:35.750 223 12583.73 136.80 54512.60 88888.00 2016-08-10 01:52:35.875 223 12583.75 136.80 54512.57 88888.00 2016-08-10 01:52:36.000 223 12583.83 136.78 54512.57 88888.00 2016-08-10 01:52:36.125 223 12583.88 136.78 54512.57 88888.00 2016-08-10 01:52:36.250 223 12583.83 136.78 54512.55 88888.00 2016-08-10 01:52:36.375 223 12583.80 136.78 54512.57 88888.00 2016-08-10 01:52:36.500 223 12583.77 136.80 54512.57 88888.00 2016-08-10 01:52:36.625 223 12583.83 136.78 54512.57 88888.00 2016-08-10 01:52:36.750 223 12583.98 136.78 54512.57 88888.00 2016-08-10 01:52:36.875 223 12583.98 136.80 54512.57 88888.00 2016-08-10 01:52:37.000 223 12583.95 136.80 54512.57 88888.00 2016-08-10 01:52:37.125 223 12583.90 136.80 54512.55 88888.00 2016-08-10 01:52:37.250 223 12583.90 136.78 54512.55 88888.00 2016-08-10 01:52:37.375 223 12583.92 136.75 54512.53 88888.00 2016-08-10 01:52:37.500 223 12583.98 136.72 54512.53 88888.00 2016-08-10 01:52:37.625 223 12583.98 136.78 54512.55 88888.00 2016-08-10 01:52:37.750 223 12583.95 136.78 54512.57 88888.00 2016-08-10 01:52:37.875 223 12583.92 136.78 54512.55 88888.00 2016-08-10 01:52:38.000 223 12583.98 136.78 54512.55 88888.00 2016-08-10 01:52:38.125 223 12584.00 136.78 54512.57 88888.00 2016-08-10 01:52:38.250 223 12584.00 136.78 54512.60 88888.00 2016-08-10 01:52:38.375 223 12584.05 136.80 54512.60 88888.00 2016-08-10 01:52:38.500 223 12584.05 136.80 54512.60 88888.00 2016-08-10 01:52:38.625 223 12584.00 136.80 54512.62 88888.00 2016-08-10 01:52:38.750 223 12584.02 136.82 54512.62 88888.00 2016-08-10 01:52:38.875 223 12584.05 136.80 54512.62 88888.00 2016-08-10 01:52:39.000 223 12584.00 136.80 54512.60 88888.00 2016-08-10 01:52:39.125 223 12584.00 136.78 54512.60 88888.00 2016-08-10 01:52:39.250 223 12583.98 136.78 54512.57 88888.00 2016-08-10 01:52:39.375 223 12584.05 136.80 54512.55 88888.00 2016-08-10 01:52:39.500 223 12584.02 136.78 54512.55 88888.00 2016-08-10 01:52:39.625 223 12584.02 136.80 54512.55 88888.00 2016-08-10 01:52:39.750 223 12584.02 136.80 54512.57 88888.00 2016-08-10 01:52:39.875 223 12583.98 136.78 54512.57 88888.00 2016-08-10 01:52:40.000 223 12584.00 136.78 54512.55 88888.00 2016-08-10 01:52:40.125 223 12584.05 136.78 54512.57 88888.00 2016-08-10 01:52:40.250 223 12584.05 136.80 54512.55 88888.00 2016-08-10 01:52:40.375 223 12584.10 136.80 54512.55 88888.00 2016-08-10 01:52:40.500 223 12584.10 136.80 54512.57 88888.00 2016-08-10 01:52:40.625 223 12584.10 136.80 54512.60 88888.00 2016-08-10 01:52:40.750 223 12584.08 136.78 54512.57 88888.00 2016-08-10 01:52:40.875 223 12584.02 136.78 54512.57 88888.00 2016-08-10 01:52:41.000 223 12584.08 136.78 54512.60 88888.00 2016-08-10 01:52:41.125 223 12584.17 136.80 54512.62 88888.00 2016-08-10 01:52:41.250 223 12584.20 136.78 54512.62 88888.00 2016-08-10 01:52:41.375 223 12584.23 136.78 54512.60 88888.00 2016-08-10 01:52:41.500 223 12584.20 136.78 54512.60 88888.00 2016-08-10 01:52:41.625 223 12584.20 136.78 54512.60 88888.00 2016-08-10 01:52:41.750 223 12584.17 136.80 54512.62 88888.00 2016-08-10 01:52:41.875 223 12584.27 136.80 54512.60 88888.00 2016-08-10 01:52:42.000 223 12584.23 136.82 54512.60 88888.00 2016-08-10 01:52:42.125 223 12584.17 136.78 54512.60 88888.00 2016-08-10 01:52:42.250 223 12584.10 136.75 54512.57 88888.00 2016-08-10 01:52:42.375 223 12584.17 136.78 54512.57 88888.00 2016-08-10 01:52:42.500 223 12584.20 136.78 54512.57 88888.00 2016-08-10 01:52:42.625 223 12584.25 136.78 54512.60 88888.00 2016-08-10 01:52:42.750 223 12584.25 136.80 54512.60 88888.00 2016-08-10 01:52:42.875 223 12584.20 136.78 54512.60 88888.00 2016-08-10 01:52:43.000 223 12584.20 136.75 54512.57 88888.00 2016-08-10 01:52:43.125 223 12584.20 136.75 54512.60 88888.00 2016-08-10 01:52:43.250 223 12584.15 136.75 54512.62 88888.00 2016-08-10 01:52:43.375 223 12584.23 136.78 54512.60 88888.00 2016-08-10 01:52:43.500 223 12584.27 136.80 54512.60 88888.00 2016-08-10 01:52:43.625 223 12584.25 136.78 54512.57 88888.00 2016-08-10 01:52:43.750 223 12584.27 136.75 54512.55 88888.00 2016-08-10 01:52:43.875 223 12584.25 136.72 54512.57 88888.00 2016-08-10 01:52:44.000 223 12584.25 136.75 54512.57 88888.00 2016-08-10 01:52:44.125 223 12584.23 136.78 54512.60 88888.00 2016-08-10 01:52:44.250 223 12584.17 136.78 54512.62 88888.00 2016-08-10 01:52:44.375 223 12584.20 136.82 54512.62 88888.00 2016-08-10 01:52:44.500 223 12584.20 136.82 54512.60 88888.00 2016-08-10 01:52:44.625 223 12584.20 136.82 54512.62 88888.00 2016-08-10 01:52:44.750 223 12584.23 136.80 54512.65 88888.00 2016-08-10 01:52:44.875 223 12584.27 136.80 54512.62 88888.00 2016-08-10 01:52:45.000 223 12584.27 136.80 54512.57 88888.00 2016-08-10 01:52:45.125 223 12584.33 136.82 54512.62 88888.00 2016-08-10 01:52:45.250 223 12584.30 136.80 54512.68 88888.00 2016-08-10 01:52:45.375 223 12584.33 136.80 54512.65 88888.00 2016-08-10 01:52:45.500 223 12584.35 136.80 54512.62 88888.00 2016-08-10 01:52:45.625 223 12584.35 136.80 54512.60 88888.00 2016-08-10 01:52:45.750 223 12584.35 136.78 54512.62 88888.00 2016-08-10 01:52:45.875 223 12584.35 136.78 54512.62 88888.00 2016-08-10 01:52:46.000 223 12584.33 136.80 54512.60 88888.00 2016-08-10 01:52:46.125 223 12584.38 136.82 54512.62 88888.00 2016-08-10 01:52:46.250 223 12584.33 136.82 54512.68 88888.00 2016-08-10 01:52:46.375 223 12584.30 136.82 54512.65 88888.00 2016-08-10 01:52:46.500 223 12584.23 136.78 54512.62 88888.00 2016-08-10 01:52:46.625 223 12584.27 136.80 54512.62 88888.00 2016-08-10 01:52:46.750 223 12584.35 136.80 54512.62 88888.00 2016-08-10 01:52:46.875 223 12584.40 136.80 54512.62 88888.00 2016-08-10 01:52:47.000 223 12584.38 136.80 54512.62 88888.00 2016-08-10 01:52:47.125 223 12584.33 136.82 54512.65 88888.00 2016-08-10 01:52:47.250 223 12584.30 136.82 54512.70 88888.00 2016-08-10 01:52:47.375 223 12584.38 136.82 54512.65 88888.00 2016-08-10 01:52:47.500 223 12584.38 136.80 54512.62 88888.00 2016-08-10 01:52:47.625 223 12584.42 136.80 54512.62 88888.00 2016-08-10 01:52:47.750 223 12584.45 136.85 54512.65 88888.00 2016-08-10 01:52:47.875 223 12584.42 136.82 54512.65 88888.00 2016-08-10 01:52:48.000 223 12584.40 136.82 54512.60 88888.00 2016-08-10 01:52:48.125 223 12584.40 136.82 54512.62 88888.00 2016-08-10 01:52:48.250 223 12584.35 136.80 54512.62 88888.00 2016-08-10 01:52:48.375 223 12584.38 136.80 54512.60 88888.00 2016-08-10 01:52:48.500 223 12584.35 136.78 54512.60 88888.00 2016-08-10 01:52:48.625 223 12584.33 136.75 54512.60 88888.00 2016-08-10 01:52:48.750 223 12584.38 136.72 54512.55 88888.00 2016-08-10 01:52:48.875 223 12584.42 136.72 54512.57 88888.00 2016-08-10 01:52:49.000 223 12584.45 136.75 54512.62 88888.00 2016-08-10 01:52:49.125 223 12584.50 136.80 54512.62 88888.00 2016-08-10 01:52:49.250 223 12584.48 136.75 54512.60 88888.00 2016-08-10 01:52:49.375 223 12584.48 136.80 54512.62 88888.00 2016-08-10 01:52:49.500 223 12584.45 136.80 54512.62 88888.00 2016-08-10 01:52:49.625 223 12584.50 136.80 54512.62 88888.00 2016-08-10 01:52:49.750 223 12584.52 136.80 54512.62 88888.00 2016-08-10 01:52:49.875 223 12584.48 136.80 54512.62 88888.00 2016-08-10 01:52:50.000 223 12584.55 136.80 54512.60 88888.00 2016-08-10 01:52:50.125 223 12584.55 136.80 54512.62 88888.00 2016-08-10 01:52:50.250 223 12584.52 136.78 54512.62 88888.00 2016-08-10 01:52:50.375 223 12584.62 136.78 54512.62 88888.00 2016-08-10 01:52:50.500 223 12584.58 136.80 54512.62 88888.00 2016-08-10 01:52:50.625 223 12584.52 136.80 54512.65 88888.00 2016-08-10 01:52:50.750 223 12584.55 136.80 54512.65 88888.00 2016-08-10 01:52:50.875 223 12584.52 136.78 54512.65 88888.00 2016-08-10 01:52:51.000 223 12584.50 136.78 54512.62 88888.00 2016-08-10 01:52:51.125 223 12584.50 136.78 54512.62 88888.00 2016-08-10 01:52:51.250 223 12584.50 136.80 54512.65 88888.00 2016-08-10 01:52:51.375 223 12584.48 136.80 54512.65 88888.00 2016-08-10 01:52:51.500 223 12584.45 136.78 54512.60 88888.00 2016-08-10 01:52:51.625 223 12584.55 136.85 54512.65 88888.00 2016-08-10 01:52:51.750 223 12584.58 136.85 54512.65 88888.00 2016-08-10 01:52:51.875 223 12584.55 136.80 54512.65 88888.00 2016-08-10 01:52:52.000 223 12584.62 136.80 54512.68 88888.00 2016-08-10 01:52:52.125 223 12584.65 136.80 54512.62 88888.00 2016-08-10 01:52:52.250 223 12584.60 136.80 54512.65 88888.00 2016-08-10 01:52:52.375 223 12584.60 136.82 54512.65 88888.00 2016-08-10 01:52:52.500 223 12584.62 136.82 54512.65 88888.00 2016-08-10 01:52:52.625 223 12584.62 136.85 54512.62 88888.00 2016-08-10 01:52:52.750 223 12584.62 136.85 54512.65 88888.00 2016-08-10 01:52:52.875 223 12584.62 136.85 54512.65 88888.00 2016-08-10 01:52:53.000 223 12584.67 136.80 54512.62 88888.00 2016-08-10 01:52:53.125 223 12584.65 136.82 54512.68 88888.00 2016-08-10 01:52:53.250 223 12584.65 136.82 54512.65 88888.00 2016-08-10 01:52:53.375 223 12584.60 136.85 54512.62 88888.00 2016-08-10 01:52:53.500 223 12584.58 136.80 54512.62 88888.00 2016-08-10 01:52:53.625 223 12584.60 136.78 54512.62 88888.00 2016-08-10 01:52:53.750 223 12584.62 136.80 54512.65 88888.00 2016-08-10 01:52:53.875 223 12584.60 136.82 54512.68 88888.00 2016-08-10 01:52:54.000 223 12584.65 136.88 54512.68 88888.00 2016-08-10 01:52:54.125 223 12584.67 136.85 54512.68 88888.00 2016-08-10 01:52:54.250 223 12584.60 136.82 54512.65 88888.00 2016-08-10 01:52:54.375 223 12584.65 136.85 54512.65 88888.00 2016-08-10 01:52:54.500 223 12584.67 136.82 54512.65 88888.00 2016-08-10 01:52:54.625 223 12584.65 136.80 54512.62 88888.00 2016-08-10 01:52:54.750 223 12584.60 136.82 54512.62 88888.00 2016-08-10 01:52:54.875 223 12584.65 136.82 54512.65 88888.00 2016-08-10 01:52:55.000 223 12584.70 136.82 54512.65 88888.00 2016-08-10 01:52:55.125 223 12584.65 136.82 54512.65 88888.00 2016-08-10 01:52:55.250 223 12584.60 136.82 54512.68 88888.00 2016-08-10 01:52:55.375 223 12584.70 136.82 54512.68 88888.00 2016-08-10 01:52:55.500 223 12584.73 136.80 54512.65 88888.00 2016-08-10 01:52:55.625 223 12584.75 136.82 54512.68 88888.00 2016-08-10 01:52:55.750 223 12584.80 136.88 54512.70 88888.00 2016-08-10 01:52:55.875 223 12584.77 136.88 54512.68 88888.00 2016-08-10 01:52:56.000 223 12584.70 136.82 54512.65 88888.00 2016-08-10 01:52:56.125 223 12584.70 136.82 54512.68 88888.00 2016-08-10 01:52:56.250 223 12584.77 136.82 54512.68 88888.00 2016-08-10 01:52:56.375 223 12584.83 136.82 54512.65 88888.00 2016-08-10 01:52:56.500 223 12584.75 136.82 54512.65 88888.00 2016-08-10 01:52:56.625 223 12584.73 136.82 54512.65 88888.00 2016-08-10 01:52:56.750 223 12584.70 136.82 54512.65 88888.00 2016-08-10 01:52:56.875 223 12584.70 136.85 54512.65 88888.00 2016-08-10 01:52:57.000 223 12584.73 136.85 54512.65 88888.00 2016-08-10 01:52:57.125 223 12584.75 136.85 54512.68 88888.00 2016-08-10 01:52:57.250 223 12584.70 136.85 54512.65 88888.00 2016-08-10 01:52:57.375 223 12584.73 136.88 54512.65 88888.00 2016-08-10 01:52:57.500 223 12584.75 136.88 54512.68 88888.00 2016-08-10 01:52:57.625 223 12584.80 136.85 54512.65 88888.00 2016-08-10 01:52:57.750 223 12584.83 136.85 54512.68 88888.00 2016-08-10 01:52:57.875 223 12584.83 136.82 54512.68 88888.00 2016-08-10 01:52:58.000 223 12584.80 136.82 54512.68 88888.00 2016-08-10 01:52:58.125 223 12584.75 136.85 54512.68 88888.00 2016-08-10 01:52:58.250 223 12585.10 137.28 54513.00 88888.00 2016-08-10 01:52:58.375 223 12585.50 137.35 54512.95 88888.00 2016-08-10 01:52:58.500 223 12585.00 136.93 54512.72 88888.00 2016-08-10 01:52:58.625 223 12584.77 136.80 54512.68 88888.00 2016-08-10 01:52:58.750 223 12584.75 136.82 54512.68 88888.00 2016-08-10 01:52:58.875 223 12584.80 136.88 54512.70 88888.00 2016-08-10 01:52:59.000 223 12584.85 136.90 54512.68 88888.00 2016-08-10 01:52:59.125 223 12584.85 136.90 54512.70 88888.00 2016-08-10 01:52:59.250 223 12584.80 136.93 54512.68 88888.00 2016-08-10 01:52:59.375 223 12584.85 136.93 54512.70 88888.00 2016-08-10 01:52:59.500 223 12584.80 136.90 54512.68 88888.00 2016-08-10 01:52:59.625 223 12584.85 136.85 54512.68 88888.00 2016-08-10 01:52:59.750 223 12584.83 136.90 54512.70 88888.00 2016-08-10 01:52:59.875 223 12584.80 136.93 54512.70 88888.00 2016-08-10 01:53:00.000 223 12584.83 136.90 54512.68 88888.00 2016-08-10 01:53:00.125 223 12584.77 136.90 54512.70 88888.00 2016-08-10 01:53:00.250 223 12584.73 136.88 54512.68 88888.00 2016-08-10 01:53:00.375 223 12584.77 136.90 54512.68 88888.00 2016-08-10 01:53:00.500 223 12584.80 136.88 54512.68 88888.00 2016-08-10 01:53:00.625 223 12584.90 136.90 54512.68 88888.00 2016-08-10 01:53:00.750 223 12584.92 136.93 54512.65 88888.00 2016-08-10 01:53:00.875 223 12584.90 136.90 54512.70 88888.00 2016-08-10 01:53:01.000 223 12584.88 136.90 54512.68 88888.00 2016-08-10 01:53:01.125 223 12584.85 136.90 54512.68 88888.00 2016-08-10 01:53:01.250 223 12584.75 136.88 54512.70 88888.00 2016-08-10 01:53:01.375 223 12584.80 136.90 54512.70 88888.00 2016-08-10 01:53:01.500 223 12584.88 136.88 54512.70 88888.00 2016-08-10 01:53:01.625 223 12584.90 136.88 54512.70 88888.00 2016-08-10 01:53:01.750 223 12584.92 136.90 54512.72 88888.00 2016-08-10 01:53:01.875 223 12584.92 136.90 54512.70 88888.00 2016-08-10 01:53:02.000 223 12584.95 136.88 54512.68 88888.00 2016-08-10 01:53:02.125 223 12584.95 136.90 54512.70 88888.00 2016-08-10 01:53:02.250 223 12584.90 136.90 54512.72 88888.00 2016-08-10 01:53:02.375 223 12584.92 136.90 54512.70 88888.00 2016-08-10 01:53:02.500 223 12584.90 136.90 54512.72 88888.00 2016-08-10 01:53:02.625 223 12584.88 136.93 54512.68 88888.00 2016-08-10 01:53:02.750 223 12584.90 136.95 54512.72 88888.00 2016-08-10 01:53:02.875 223 12584.90 136.93 54512.70 88888.00 2016-08-10 01:53:03.000 223 12584.95 136.93 54512.70 88888.00 2016-08-10 01:53:03.125 223 12584.98 136.93 54512.72 88888.00 2016-08-10 01:53:03.250 223 12584.95 136.90 54512.72 88888.00 2016-08-10 01:53:03.375 223 12584.90 136.93 54512.70 88888.00 2016-08-10 01:53:03.500 223 12584.90 136.93 54512.70 88888.00 2016-08-10 01:53:03.625 223 12584.92 136.90 54512.70 88888.00 2016-08-10 01:53:03.750 223 12584.95 136.90 54512.72 88888.00 2016-08-10 01:53:03.875 223 12584.90 136.93 54512.72 88888.00 2016-08-10 01:53:04.000 223 12584.90 136.93 54512.72 88888.00 2016-08-10 01:53:04.125 223 12584.95 136.93 54512.75 88888.00 2016-08-10 01:53:04.250 223 12584.92 136.90 54512.72 88888.00 2016-08-10 01:53:04.375 223 12584.90 136.88 54512.70 88888.00 2016-08-10 01:53:04.500 223 12584.92 136.93 54512.70 88888.00 2016-08-10 01:53:04.625 223 12585.00 136.95 54512.72 88888.00 2016-08-10 01:53:04.750 223 12585.05 136.97 54512.72 88888.00 2016-08-10 01:53:04.875 223 12585.05 136.95 54512.70 88888.00 2016-08-10 01:53:05.000 223 12585.05 136.93 54512.70 88888.00 2016-08-10 01:53:05.125 223 12585.02 136.95 54512.72 88888.00 2016-08-10 01:53:05.250 223 12585.02 136.97 54512.72 88888.00 2016-08-10 01:53:05.375 223 12585.02 137.00 54512.72 88888.00 2016-08-10 01:53:05.500 223 12585.00 137.00 54512.72 88888.00 2016-08-10 01:53:05.625 223 12585.02 137.03 54512.72 88888.00 2016-08-10 01:53:05.750 223 12585.00 137.00 54512.72 88888.00 2016-08-10 01:53:05.875 223 12585.00 136.97 54512.72 88888.00 2016-08-10 01:53:06.000 223 12585.00 136.97 54512.70 88888.00 2016-08-10 01:53:06.125 223 12584.98 137.00 54512.72 88888.00 2016-08-10 01:53:06.250 223 12585.00 137.00 54512.75 88888.00 2016-08-10 01:53:06.375 223 12585.00 137.03 54512.75 88888.00 2016-08-10 01:53:06.500 223 12585.05 137.00 54512.72 88888.00 2016-08-10 01:53:06.625 223 12585.08 137.03 54512.72 88888.00 2016-08-10 01:53:06.750 223 12585.10 137.05 54512.72 88888.00 2016-08-10 01:53:06.875 223 12585.02 137.05 54512.72 88888.00 2016-08-10 01:53:07.000 223 12584.92 137.00 54512.70 88888.00 2016-08-10 01:53:07.125 223 12584.98 137.03 54512.70 88888.00 2016-08-10 01:53:07.250 223 12585.00 136.97 54512.70 88888.00 2016-08-10 01:53:07.375 223 12585.08 137.00 54512.72 88888.00 2016-08-10 01:53:07.500 223 12585.08 137.00 54512.72 88888.00 2016-08-10 01:53:07.625 223 12585.02 136.97 54512.70 88888.00 2016-08-10 01:53:07.750 223 12585.02 137.00 54512.72 88888.00 2016-08-10 01:53:07.875 223 12585.08 137.05 54512.72 88888.00 2016-08-10 01:53:08.000 223 12585.08 137.07 54512.72 88888.00 2016-08-10 01:53:08.125 223 12585.08 137.05 54512.70 88888.00 2016-08-10 01:53:08.250 223 12585.00 136.97 54512.70 88888.00 2016-08-10 01:53:08.375 223 12585.05 137.07 54512.70 88888.00 2016-08-10 01:53:08.500 223 12585.08 137.07 54512.72 88888.00 2016-08-10 01:53:08.625 223 12585.08 137.05 54512.72 88888.00 2016-08-10 01:53:08.750 223 12585.17 137.05 54512.70 88888.00 2016-08-10 01:53:08.875 223 12585.20 137.10 54512.68 88888.00 2016-08-10 01:53:09.000 223 12585.17 137.05 54512.70 88888.00 2016-08-10 01:53:09.125 223 12585.27 137.10 54512.72 88888.00 2016-08-10 01:53:09.250 223 12585.27 137.07 54512.70 88888.00 2016-08-10 01:53:09.375 223 12585.25 137.07 54512.70 88888.00 2016-08-10 01:53:09.500 223 12585.20 137.10 54512.70 88888.00 2016-08-10 01:53:09.625 223 12585.20 137.12 54512.75 88888.00 2016-08-10 01:53:09.750 223 12585.17 137.15 54512.75 88888.00 2016-08-10 01:53:09.875 223 12585.12 137.12 54512.70 88888.00 2016-08-10 01:53:10.000 223 12585.10 137.03 54512.68 88888.00 2016-08-10 01:53:10.125 223 12585.15 137.00 54512.70 88888.00 2016-08-10 01:53:10.250 223 12585.15 137.00 54512.70 88888.00 2016-08-10 01:53:10.375 223 12585.17 137.07 54512.72 88888.00 2016-08-10 01:53:10.500 223 12585.12 137.07 54512.75 88888.00 2016-08-10 01:53:10.625 223 12585.08 137.10 54512.72 88888.00 2016-08-10 01:53:10.750 223 12585.17 137.07 54512.72 88888.00 2016-08-10 01:53:10.875 223 12585.15 137.03 54512.70 88888.00 2016-08-10 01:53:11.000 223 12585.25 137.03 54512.70 88888.00 2016-08-10 01:53:11.125 223 12585.27 137.07 54512.72 88888.00 2016-08-10 01:53:11.250 223 12585.17 137.07 54512.72 88888.00 2016-08-10 01:53:11.375 223 12585.17 137.10 54512.72 88888.00 2016-08-10 01:53:11.500 223 12585.20 137.12 54512.72 88888.00 2016-08-10 01:53:11.625 223 12585.25 137.12 54512.72 88888.00 2016-08-10 01:53:11.750 223 12585.30 137.12 54512.72 88888.00 2016-08-10 01:53:11.875 223 12585.27 137.12 54512.72 88888.00 2016-08-10 01:53:12.000 223 12585.27 137.12 54512.70 88888.00 2016-08-10 01:53:12.125 223 12585.30 137.15 54512.72 88888.00 2016-08-10 01:53:12.250 223 12585.33 137.15 54512.75 88888.00 2016-08-10 01:53:12.375 223 12585.38 137.15 54512.75 88888.00 2016-08-10 01:53:12.500 223 12585.33 137.15 54512.72 88888.00 2016-08-10 01:53:12.625 223 12585.27 137.15 54512.72 88888.00 2016-08-10 01:53:12.750 223 12585.27 137.15 54512.75 88888.00 2016-08-10 01:53:12.875 223 12585.33 137.15 54512.75 88888.00 2016-08-10 01:53:13.000 223 12585.38 137.18 54512.75 88888.00 2016-08-10 01:53:13.125 223 12585.35 137.15 54512.75 88888.00 2016-08-10 01:53:13.250 223 12585.30 137.15 54512.75 88888.00 2016-08-10 01:53:13.375 223 12585.40 137.15 54512.75 88888.00 2016-08-10 01:53:13.500 223 12585.45 137.12 54512.72 88888.00 2016-08-10 01:53:13.625 223 12585.42 137.15 54512.72 88888.00 2016-08-10 01:53:13.750 223 12585.38 137.18 54512.72 88888.00 2016-08-10 01:53:13.875 223 12585.38 137.15 54512.72 88888.00 2016-08-10 01:53:14.000 223 12585.40 137.12 54512.72 88888.00 2016-08-10 01:53:14.125 223 12585.35 137.15 54512.72 88888.00 2016-08-10 01:53:14.250 223 12585.30 137.15 54512.75 88888.00 2016-08-10 01:53:14.375 223 12585.35 137.18 54512.78 88888.00 2016-08-10 01:53:14.500 223 12585.35 137.18 54512.78 88888.00 2016-08-10 01:53:14.625 223 12585.33 137.20 54512.75 88888.00 2016-08-10 01:53:14.750 223 12585.33 137.20 54512.75 88888.00 2016-08-10 01:53:14.875 223 12585.33 137.20 54512.78 88888.00 2016-08-10 01:53:15.000 223 12585.35 137.18 54512.78 88888.00 2016-08-10 01:53:15.125 223 12585.33 137.15 54512.75 88888.00 2016-08-10 01:53:15.250 223 12585.38 137.15 54512.75 88888.00 2016-08-10 01:53:15.375 223 12585.40 137.18 54512.75 88888.00 2016-08-10 01:53:15.500 223 12585.35 137.18 54512.78 88888.00 2016-08-10 01:53:15.625 223 12585.33 137.20 54512.80 88888.00 2016-08-10 01:53:15.750 223 12585.27 137.20 54512.78 88888.00 2016-08-10 01:53:15.875 223 12585.30 137.22 54512.78 88888.00 2016-08-10 01:53:16.000 223 12585.38 137.20 54512.78 88888.00 2016-08-10 01:53:16.125 223 12585.48 137.18 54512.78 88888.00 2016-08-10 01:53:16.250 223 12585.35 137.05 54512.72 88888.00 2016-08-10 01:53:16.375 223 12585.35 137.05 54512.70 88888.00 2016-08-10 01:53:16.500 223 12585.30 137.05 54512.72 88888.00 2016-08-10 01:53:16.625 223 12585.42 137.28 54512.82 88888.00 2016-08-10 01:53:16.750 223 12585.48 137.32 54512.85 88888.00 2016-08-10 01:53:16.875 223 12585.40 137.28 54512.80 88888.00 2016-08-10 01:53:17.000 223 12585.40 137.22 54512.80 88888.00 2016-08-10 01:53:17.125 223 12585.45 137.22 54512.80 88888.00 2016-08-10 01:53:17.250 223 12585.45 137.22 54512.78 88888.00 2016-08-10 01:53:17.375 223 12585.48 137.20 54512.78 88888.00 2016-08-10 01:53:17.500 223 12585.45 137.22 54512.80 88888.00 2016-08-10 01:53:17.625 223 12585.48 137.25 54512.78 88888.00 2016-08-10 01:53:17.750 223 12585.48 137.25 54512.78 88888.00 2016-08-10 01:53:17.875 223 12585.48 137.20 54512.78 88888.00 2016-08-10 01:53:18.000 223 12585.48 137.22 54512.78 88888.00 2016-08-10 01:53:18.125 223 12585.50 137.22 54512.78 88888.00 2016-08-10 01:53:18.250 223 12585.50 137.22 54512.80 88888.00 2016-08-10 01:53:18.375 223 12585.52 137.25 54512.78 88888.00 2016-08-10 01:53:18.500 223 12585.52 137.25 54512.75 88888.00 2016-08-10 01:53:18.625 223 12585.55 137.30 54512.78 88888.00 2016-08-10 01:53:18.750 223 12585.52 137.28 54512.78 88888.00 2016-08-10 01:53:18.875 223 12585.52 137.25 54512.80 88888.00 2016-08-10 01:53:19.000 223 12585.58 137.25 54512.78 88888.00 2016-08-10 01:53:19.125 223 12585.62 137.28 54512.75 88888.00 2016-08-10 01:53:19.250 223 12585.60 137.22 54512.78 88888.00 2016-08-10 01:53:19.375 223 12585.65 137.22 54512.78 88888.00 2016-08-10 01:53:19.500 223 12585.65 137.20 54512.80 88888.00 2016-08-10 01:53:19.625 223 12585.62 137.25 54512.78 88888.00 2016-08-10 01:53:19.750 223 12585.62 137.25 54512.75 88888.00 2016-08-10 01:53:19.875 223 12585.62 137.28 54512.75 88888.00 2016-08-10 01:53:20.000 223 12585.70 137.25 54512.78 88888.00 2016-08-10 01:53:20.125 223 12585.80 137.25 54512.80 88888.00 2016-08-10 01:53:20.250 223 12585.67 137.20 54512.78 88888.00 2016-08-10 01:53:20.375 223 12585.60 137.22 54512.75 88888.00 2016-08-10 01:53:20.500 223 12585.65 137.25 54512.78 88888.00 2016-08-10 01:53:20.625 223 12585.65 137.25 54512.80 88888.00 2016-08-10 01:53:20.750 223 12585.62 137.25 54512.78 88888.00 2016-08-10 01:53:20.875 223 12585.62 137.22 54512.78 88888.00 2016-08-10 01:53:21.000 223 12585.70 137.22 54512.78 88888.00 2016-08-10 01:53:21.125 223 12585.75 137.22 54512.78 88888.00 2016-08-10 01:53:21.250 223 12585.80 137.20 54512.80 88888.00 2016-08-10 01:53:21.375 223 12585.85 137.25 54512.80 88888.00 2016-08-10 01:53:21.500 223 12585.80 137.25 54512.78 88888.00 2016-08-10 01:53:21.625 223 12585.80 137.22 54512.78 88888.00 2016-08-10 01:53:21.750 223 12585.75 137.25 54512.80 88888.00 2016-08-10 01:53:21.875 223 12585.80 137.28 54512.82 88888.00 2016-08-10 01:53:22.000 223 12585.80 137.28 54512.82 88888.00 2016-08-10 01:53:22.125 223 12585.80 137.28 54512.82 88888.00 2016-08-10 01:53:22.250 223 12585.85 137.25 54512.80 88888.00 2016-08-10 01:53:22.375 223 12585.90 137.28 54512.80 88888.00 2016-08-10 01:53:22.500 223 12585.85 137.25 54512.80 88888.00 2016-08-10 01:53:22.625 223 12585.77 137.25 54512.80 88888.00 2016-08-10 01:53:22.750 223 12585.77 137.25 54512.80 88888.00 2016-08-10 01:53:22.875 223 12585.85 137.28 54512.80 88888.00 2016-08-10 01:53:23.000 223 12585.95 137.30 54512.80 88888.00 2016-08-10 01:53:23.125 223 12586.00 137.35 54512.82 88888.00 2016-08-10 01:53:23.250 223 12585.92 137.28 54512.80 88888.00 2016-08-10 01:53:23.375 223 12585.92 137.28 54512.80 88888.00 2016-08-10 01:53:23.500 223 12585.92 137.28 54512.82 88888.00 2016-08-10 01:53:23.625 223 12585.98 137.28 54512.80 88888.00 2016-08-10 01:53:23.750 223 12586.00 137.28 54512.80 88888.00 2016-08-10 01:53:23.875 223 12585.92 137.28 54512.80 88888.00 2016-08-10 01:53:24.000 223 12585.95 137.22 54512.75 88888.00 2016-08-10 01:53:24.125 223 12585.95 137.25 54512.75 88888.00 2016-08-10 01:53:24.250 223 12585.92 137.28 54512.78 88888.00 2016-08-10 01:53:24.375 223 12585.95 137.28 54512.78 88888.00 2016-08-10 01:53:24.500 223 12585.98 137.30 54512.80 88888.00 2016-08-10 01:53:24.625 223 12586.02 137.30 54512.78 88888.00 2016-08-10 01:53:24.750 223 12585.98 137.30 54512.80 88888.00 2016-08-10 01:53:24.875 223 12585.95 137.30 54512.80 88888.00 2016-08-10 01:53:25.000 223 12585.95 137.30 54512.80 88888.00 2016-08-10 01:53:25.125 223 12585.98 137.30 54512.80 88888.00 2016-08-10 01:53:25.250 223 12586.02 137.30 54512.80 88888.00 2016-08-10 01:53:25.375 223 12586.05 137.30 54512.82 88888.00 2016-08-10 01:53:25.500 223 12586.02 137.32 54512.85 88888.00 2016-08-10 01:53:25.625 223 12586.05 137.30 54512.85 88888.00 2016-08-10 01:53:25.750 223 12586.10 137.28 54512.82 88888.00 2016-08-10 01:53:25.875 223 12586.02 137.28 54512.82 88888.00 2016-08-10 01:53:26.000 223 12586.02 137.28 54512.82 88888.00 2016-08-10 01:53:26.125 223 12586.08 137.25 54512.85 88888.00 2016-08-10 01:53:26.250 223 12586.08 137.30 54512.82 88888.00 2016-08-10 01:53:26.375 223 12586.08 137.30 54512.82 88888.00 2016-08-10 01:53:26.500 223 12586.08 137.30 54512.82 88888.00 2016-08-10 01:53:26.625 223 12586.12 137.30 54512.82 88888.00 2016-08-10 01:53:26.750 223 12586.17 137.30 54512.82 88888.00 2016-08-10 01:53:26.875 223 12586.20 137.30 54512.80 88888.00 2016-08-10 01:53:27.000 223 12586.20 137.32 54512.80 88888.00 2016-08-10 01:53:27.125 223 12586.20 137.30 54512.80 88888.00 2016-08-10 01:53:27.250 223 12586.23 137.30 54512.82 88888.00 2016-08-10 01:53:27.375 223 12586.27 137.30 54512.82 88888.00 2016-08-10 01:53:27.500 223 12586.20 137.32 54512.85 88888.00 2016-08-10 01:53:27.625 223 12586.17 137.35 54512.82 88888.00 2016-08-10 01:53:27.750 223 12586.15 137.30 54512.82 88888.00 2016-08-10 01:53:27.875 223 12586.20 137.30 54512.82 88888.00 2016-08-10 01:53:28.000 223 12586.17 137.30 54512.80 88888.00 2016-08-10 01:53:28.125 223 12586.15 137.35 54512.82 88888.00 2016-08-10 01:53:28.250 223 12586.15 137.28 54512.85 88888.00 2016-08-10 01:53:28.375 223 12586.25 137.28 54512.85 88888.00 2016-08-10 01:53:28.500 223 12586.25 137.32 54512.90 88888.00 2016-08-10 01:53:28.625 223 12586.38 137.45 54512.95 88888.00 2016-08-10 01:53:28.750 223 12586.38 137.35 54512.85 88888.00 2016-08-10 01:53:28.875 223 12586.30 137.30 54512.80 88888.00 2016-08-10 01:53:29.000 223 12586.30 137.28 54512.80 88888.00 2016-08-10 01:53:29.125 223 12586.38 137.35 54512.82 88888.00 2016-08-10 01:53:29.250 223 12586.33 137.32 54512.85 88888.00 2016-08-10 01:53:29.375 223 12586.35 137.30 54512.82 88888.00 2016-08-10 01:53:29.500 223 12586.33 137.35 54512.80 88888.00 2016-08-10 01:53:29.625 223 12586.38 137.38 54512.85 88888.00 2016-08-10 01:53:29.750 223 12586.38 137.40 54512.85 88888.00 2016-08-10 01:53:29.875 223 12586.33 137.43 54512.88 88888.00 2016-08-10 01:53:30.000 223 12586.35 137.43 54512.85 88888.00 2016-08-10 01:53:30.125 223 12586.38 137.40 54512.85 88888.00 2016-08-10 01:53:30.250 223 12586.35 137.38 54512.88 88888.00 2016-08-10 01:53:30.375 223 12586.40 137.40 54512.85 88888.00 2016-08-10 01:53:30.500 223 12586.40 137.40 54512.85 88888.00 2016-08-10 01:53:30.625 223 12586.42 137.40 54512.82 88888.00 2016-08-10 01:53:30.750 223 12586.40 137.40 54512.88 88888.00 2016-08-10 01:53:30.875 223 12586.48 137.43 54512.88 88888.00 2016-08-10 01:53:31.000 223 12586.52 137.43 54512.85 88888.00 2016-08-10 01:53:31.125 223 12586.58 137.43 54512.88 88888.00 2016-08-10 01:53:31.250 223 12586.52 137.40 54512.85 88888.00 2016-08-10 01:53:31.375 223 12586.52 137.40 54512.85 88888.00 2016-08-10 01:53:31.500 223 12586.50 137.40 54512.85 88888.00 2016-08-10 01:53:31.625 223 12586.50 137.38 54512.85 88888.00 2016-08-10 01:53:31.750 223 12586.52 137.43 54512.85 88888.00 2016-08-10 01:53:31.875 223 12586.52 137.43 54512.88 88888.00 2016-08-10 01:53:32.000 223 12586.55 137.45 54512.88 88888.00 2016-08-10 01:53:32.125 223 12586.60 137.45 54512.88 88888.00 2016-08-10 01:53:32.250 223 12586.60 137.45 54512.88 88888.00 2016-08-10 01:53:32.375 223 12586.62 137.45 54512.85 88888.00 2016-08-10 01:53:32.500 223 12586.58 137.43 54512.85 88888.00 2016-08-10 01:53:32.625 223 12586.58 137.45 54512.85 88888.00 2016-08-10 01:53:32.750 223 12586.62 137.43 54512.85 88888.00 2016-08-10 01:53:32.875 223 12586.65 137.43 54512.85 88888.00 2016-08-10 01:53:33.000 223 12586.73 137.45 54512.85 88888.00 2016-08-10 01:53:33.125 223 12586.67 137.45 54512.85 88888.00 2016-08-10 01:53:33.250 223 12586.65 137.43 54512.82 88888.00 2016-08-10 01:53:33.375 223 12586.70 137.45 54512.82 88888.00 2016-08-10 01:53:33.500 223 12586.67 137.47 54512.85 88888.00 2016-08-10 01:53:33.625 223 12586.67 137.45 54512.85 88888.00 2016-08-10 01:53:33.750 223 12586.73 137.43 54512.82 88888.00 2016-08-10 01:53:33.875 223 12586.75 137.45 54512.80 88888.00 2016-08-10 01:53:34.000 223 12586.77 137.45 54512.80 88888.00 2016-08-10 01:53:34.125 223 12586.75 137.45 54512.82 88888.00 2016-08-10 01:53:34.250 223 12586.67 137.45 54512.88 88888.00 2016-08-10 01:53:34.375 223 12586.70 137.47 54512.88 88888.00 2016-08-10 01:53:34.500 223 12586.65 137.45 54512.85 88888.00 2016-08-10 01:53:34.625 223 12586.75 137.45 54512.88 88888.00 2016-08-10 01:53:34.750 223 12586.83 137.45 54512.85 88888.00 2016-08-10 01:53:34.875 223 12586.73 137.43 54512.82 88888.00 2016-08-10 01:53:35.000 223 12586.80 137.47 54512.85 88888.00 2016-08-10 01:53:35.125 223 12586.83 137.53 54512.88 88888.00 2016-08-10 01:53:35.250 223 12586.88 137.50 54512.85 88888.00 2016-08-10 01:53:35.375 223 12586.85 137.45 54512.82 88888.00 2016-08-10 01:53:35.500 223 12586.90 137.45 54512.82 88888.00 2016-08-10 01:53:35.625 223 12587.05 137.57 54512.88 88888.00 2016-08-10 01:53:35.750 223 12586.92 137.60 54512.90 88888.00 2016-08-10 01:53:35.875 223 12586.88 137.55 54512.88 88888.00 2016-08-10 01:53:36.000 223 12586.92 137.53 54512.85 88888.00 2016-08-10 01:53:36.125 223 12586.90 137.55 54512.82 88888.00 2016-08-10 01:53:36.250 223 12586.83 137.57 54512.88 88888.00 2016-08-10 01:53:36.375 223 12586.88 137.60 54512.88 88888.00 2016-08-10 01:53:36.500 223 12586.90 137.60 54512.88 88888.00 2016-08-10 01:53:36.625 223 12586.92 137.57 54512.88 88888.00 2016-08-10 01:53:36.750 223 12586.95 137.60 54512.85 88888.00 2016-08-10 01:53:36.875 223 12586.98 137.57 54512.82 88888.00 2016-08-10 01:53:37.000 223 12586.98 137.60 54512.82 88888.00 2016-08-10 01:53:37.125 223 12586.95 137.62 54512.85 88888.00 2016-08-10 01:53:37.250 223 12586.95 137.62 54512.88 88888.00 2016-08-10 01:53:37.375 223 12586.98 137.60 54512.85 88888.00 2016-08-10 01:53:37.500 223 12586.98 137.60 54512.82 88888.00 2016-08-10 01:53:37.625 223 12587.08 137.60 54512.85 88888.00 2016-08-10 01:53:37.750 223 12587.08 137.62 54512.85 88888.00 2016-08-10 01:53:37.875 223 12587.05 137.65 54512.85 88888.00 2016-08-10 01:53:38.000 223 12586.98 137.68 54512.85 88888.00 2016-08-10 01:53:38.125 223 12587.02 137.68 54512.88 88888.00 2016-08-10 01:53:38.250 223 12587.10 137.62 54512.88 88888.00 2016-08-10 01:53:38.375 223 12587.15 137.62 54512.85 88888.00 2016-08-10 01:53:38.500 223 12587.17 137.65 54512.88 88888.00 2016-08-10 01:53:38.625 223 12587.20 137.68 54512.88 88888.00 2016-08-10 01:53:38.750 223 12587.20 137.65 54512.88 88888.00 2016-08-10 01:53:38.875 223 12587.23 137.68 54512.88 88888.00 2016-08-10 01:53:39.000 223 12587.25 137.68 54512.88 88888.00 2016-08-10 01:53:39.125 223 12587.20 137.68 54512.88 88888.00 2016-08-10 01:53:39.250 223 12587.17 137.68 54512.90 88888.00 2016-08-10 01:53:39.375 223 12587.25 137.68 54512.88 88888.00 2016-08-10 01:53:39.500 223 12587.25 137.68 54512.88 88888.00 2016-08-10 01:53:39.625 223 12587.20 137.65 54512.85 88888.00 2016-08-10 01:53:39.750 223 12587.25 137.68 54512.85 88888.00 2016-08-10 01:53:39.875 223 12587.27 137.70 54512.85 88888.00 2016-08-10 01:53:40.000 223 12587.23 137.72 54512.88 88888.00 2016-08-10 01:53:40.125 223 12587.23 137.68 54512.88 88888.00 2016-08-10 01:53:40.250 223 12587.17 137.68 54512.85 88888.00 2016-08-10 01:53:40.375 223 12587.17 137.65 54512.85 88888.00 2016-08-10 01:53:40.500 223 12587.20 137.70 54512.88 88888.00 2016-08-10 01:53:40.625 223 12587.23 137.72 54512.90 88888.00 2016-08-10 01:53:40.750 223 12587.27 137.72 54512.88 88888.00 2016-08-10 01:53:40.875 223 12587.27 137.70 54512.88 88888.00 2016-08-10 01:53:41.000 223 12587.30 137.72 54512.88 88888.00 2016-08-10 01:53:41.125 223 12587.33 137.75 54512.90 88888.00 2016-08-10 01:53:41.250 223 12587.33 137.75 54512.88 88888.00 2016-08-10 01:53:41.375 223 12587.33 137.75 54512.88 88888.00 2016-08-10 01:53:41.500 223 12587.38 137.75 54512.90 88888.00 2016-08-10 01:53:41.625 223 12587.45 137.75 54512.93 88888.00 2016-08-10 01:53:41.750 223 12587.42 137.78 54512.90 88888.00 2016-08-10 01:53:41.875 223 12587.38 137.78 54512.88 88888.00 2016-08-10 01:53:42.000 223 12587.33 137.78 54512.90 88888.00 2016-08-10 01:53:42.125 223 12587.38 137.80 54512.90 88888.00 2016-08-10 01:53:42.250 223 12587.38 137.78 54512.90 88888.00 2016-08-10 01:53:42.375 223 12587.35 137.80 54512.90 88888.00 2016-08-10 01:53:42.500 223 12587.30 137.80 54512.88 88888.00 2016-08-10 01:53:42.625 223 12587.33 137.80 54512.88 88888.00 2016-08-10 01:53:42.750 223 12587.40 137.85 54512.85 88888.00 2016-08-10 01:53:42.875 223 12587.40 137.85 54512.90 88888.00 2016-08-10 01:53:43.000 223 12587.42 137.82 54512.90 88888.00 2016-08-10 01:53:43.125 223 12587.45 137.80 54512.90 88888.00 2016-08-10 01:53:43.250 223 12587.48 137.82 54512.88 88888.00 2016-08-10 01:53:43.375 223 12587.55 137.82 54512.85 88888.00 2016-08-10 01:53:43.500 223 12587.52 137.82 54512.85 88888.00 2016-08-10 01:53:43.625 223 12587.48 137.85 54512.88 88888.00 2016-08-10 01:53:43.750 223 12587.52 137.90 54512.88 88888.00 2016-08-10 01:53:43.875 223 12587.58 137.90 54512.88 88888.00 2016-08-10 01:53:44.000 223 12587.55 137.90 54512.88 88888.00 2016-08-10 01:53:44.125 223 12587.50 137.90 54512.90 88888.00 2016-08-10 01:53:44.250 223 12587.48 137.85 54512.90 88888.00 2016-08-10 01:53:44.375 223 12587.52 137.90 54512.90 88888.00 2016-08-10 01:53:44.500 223 12587.55 137.93 54512.93 88888.00 2016-08-10 01:53:44.625 223 12587.60 137.90 54512.93 88888.00 2016-08-10 01:53:44.750 223 12587.55 137.88 54512.90 88888.00 2016-08-10 01:53:44.875 223 12587.50 137.90 54512.90 88888.00 2016-08-10 01:53:45.000 223 12587.52 137.90 54512.90 88888.00 2016-08-10 01:53:45.125 223 12587.55 137.90 54512.90 88888.00 2016-08-10 01:53:45.250 223 12587.50 137.88 54512.93 88888.00 2016-08-10 01:53:45.375 223 12587.50 137.90 54512.93 88888.00 2016-08-10 01:53:45.500 223 12587.52 137.88 54512.90 88888.00 2016-08-10 01:53:45.625 223 12587.60 137.93 54512.93 88888.00 2016-08-10 01:53:45.750 223 12587.60 137.95 54512.93 88888.00 2016-08-10 01:53:45.875 223 12587.60 137.95 54512.93 88888.00 2016-08-10 01:53:46.000 223 12587.55 137.95 54512.93 88888.00 2016-08-10 01:53:46.125 223 12587.58 137.95 54512.93 88888.00 2016-08-10 01:53:46.250 223 12587.52 137.90 54512.90 88888.00 2016-08-10 01:53:46.375 223 12587.50 137.95 54512.90 88888.00 2016-08-10 01:53:46.500 223 12587.45 137.95 54512.93 88888.00 2016-08-10 01:53:46.625 223 12587.50 137.95 54512.95 88888.00 2016-08-10 01:53:46.750 223 12587.55 137.93 54512.95 88888.00 2016-08-10 01:53:46.875 223 12587.52 137.93 54512.93 88888.00 2016-08-10 01:53:47.000 223 12587.55 137.95 54512.93 88888.00 2016-08-10 01:53:47.125 223 12587.62 137.97 54512.93 88888.00 2016-08-10 01:53:47.250 223 12587.60 138.00 54512.93 88888.00 2016-08-10 01:53:47.375 223 12587.67 138.00 54512.93 88888.00 2016-08-10 01:53:47.500 223 12587.70 137.97 54512.93 88888.00 2016-08-10 01:53:47.625 223 12587.65 137.97 54512.93 88888.00 2016-08-10 01:53:47.750 223 12587.58 138.00 54512.95 88888.00 2016-08-10 01:53:47.875 223 12587.62 138.00 54512.95 88888.00 2016-08-10 01:53:48.000 223 12587.67 138.00 54512.95 88888.00 2016-08-10 01:53:48.125 223 12587.70 138.05 54512.97 88888.00 2016-08-10 01:53:48.250 223 12587.50 137.93 54512.93 88888.00 2016-08-10 01:53:48.375 223 12587.58 138.03 54512.97 88888.00 2016-08-10 01:53:48.500 223 12587.62 138.07 54512.97 88888.00 2016-08-10 01:53:48.625 223 12587.70 138.03 54512.95 88888.00 2016-08-10 01:53:48.750 223 12587.75 138.00 54512.95 88888.00 2016-08-10 01:53:48.875 223 12587.75 137.97 54512.95 88888.00 2016-08-10 01:53:49.000 223 12587.75 137.95 54512.95 88888.00 2016-08-10 01:53:49.125 223 12587.77 138.03 54512.95 88888.00 2016-08-10 01:53:49.250 223 12587.80 138.03 54513.00 88888.00 2016-08-10 01:53:49.375 223 12587.80 137.97 54512.97 88888.00 2016-08-10 01:53:49.500 223 12587.77 137.88 54512.93 88888.00 2016-08-10 01:53:49.625 223 12587.77 137.88 54512.93 88888.00 2016-08-10 01:53:49.750 223 12587.80 137.95 54512.97 88888.00 2016-08-10 01:53:49.875 223 12587.83 138.00 54512.95 88888.00 2016-08-10 01:53:50.000 223 12587.77 137.95 54512.97 88888.00 2016-08-10 01:53:50.125 223 12587.70 137.93 54512.95 88888.00 2016-08-10 01:53:50.250 223 12587.73 137.95 54512.93 88888.00 2016-08-10 01:53:50.375 223 12587.80 138.00 54512.95 88888.00 2016-08-10 01:53:50.500 223 12587.83 138.00 54512.97 88888.00 2016-08-10 01:53:50.625 223 12587.85 138.03 54512.97 88888.00 2016-08-10 01:53:50.750 223 12587.83 138.03 54512.97 88888.00 2016-08-10 01:53:50.875 223 12587.83 138.00 54512.97 88888.00 2016-08-10 01:53:51.000 223 12587.85 137.97 54512.93 88888.00 2016-08-10 01:53:51.125 223 12587.90 138.00 54512.95 88888.00 2016-08-10 01:53:51.250 223 12587.92 138.03 54512.97 88888.00 2016-08-10 01:53:51.375 223 12587.90 138.05 54512.97 88888.00 2016-08-10 01:53:51.500 223 12587.88 138.03 54512.97 88888.00 2016-08-10 01:53:51.625 223 12587.85 138.00 54512.95 88888.00 2016-08-10 01:53:51.750 223 12587.85 138.03 54512.97 88888.00 2016-08-10 01:53:51.875 223 12587.90 138.03 54512.97 88888.00 2016-08-10 01:53:52.000 223 12587.92 138.03 54512.97 88888.00 2016-08-10 01:53:52.125 223 12587.92 138.05 54512.97 88888.00 2016-08-10 01:53:52.250 223 12587.88 137.97 54512.97 88888.00 2016-08-10 01:53:52.375 223 12587.95 138.00 54512.95 88888.00 2016-08-10 01:53:52.500 223 12587.98 137.95 54512.93 88888.00 2016-08-10 01:53:52.625 223 12587.98 138.00 54512.97 88888.00 2016-08-10 01:53:52.750 223 12588.00 138.05 54513.00 88888.00 2016-08-10 01:53:52.875 223 12587.98 138.07 54513.00 88888.00 2016-08-10 01:53:53.000 223 12588.00 138.05 54513.00 88888.00 2016-08-10 01:53:53.125 223 12588.00 138.05 54512.97 88888.00 2016-08-10 01:53:53.250 223 12587.98 138.05 54513.00 88888.00 2016-08-10 01:53:53.375 223 12588.00 138.05 54513.03 88888.00 2016-08-10 01:53:53.500 223 12588.05 138.07 54513.03 88888.00 2016-08-10 01:53:53.625 223 12587.98 137.97 54512.93 88888.00 2016-08-10 01:53:53.750 223 12587.98 137.97 54512.97 88888.00 2016-08-10 01:53:53.875 223 12588.08 138.05 54513.03 88888.00 2016-08-10 01:53:54.000 223 12588.12 138.07 54513.03 88888.00 2016-08-10 01:53:54.125 223 12588.15 138.05 54513.00 88888.00 2016-08-10 01:53:54.250 223 12588.12 138.03 54513.00 88888.00 2016-08-10 01:53:54.375 223 12588.12 138.07 54513.03 88888.00 2016-08-10 01:53:54.500 223 12588.12 138.12 54513.05 88888.00 2016-08-10 01:53:54.625 223 12588.17 138.12 54513.03 88888.00 2016-08-10 01:53:54.750 223 12588.23 138.12 54513.03 88888.00 2016-08-10 01:53:54.875 223 12588.20 138.10 54513.03 88888.00 2016-08-10 01:53:55.000 223 12588.17 138.07 54513.00 88888.00 2016-08-10 01:53:55.125 223 12588.12 138.10 54513.03 88888.00 2016-08-10 01:53:55.250 223 12588.12 138.10 54513.03 88888.00 2016-08-10 01:53:55.375 223 12588.20 138.15 54513.03 88888.00 2016-08-10 01:53:55.500 223 12588.23 138.12 54513.03 88888.00 2016-08-10 01:53:55.625 223 12588.20 138.12 54513.05 88888.00 2016-08-10 01:53:55.750 223 12588.23 138.12 54513.05 88888.00 2016-08-10 01:53:55.875 223 12588.33 138.10 54513.00 88888.00 2016-08-10 01:53:56.000 223 12588.38 138.12 54513.00 88888.00 2016-08-10 01:53:56.125 223 12588.35 138.15 54513.03 88888.00 2016-08-10 01:53:56.250 223 12588.27 138.18 54513.03 88888.00 2016-08-10 01:53:56.375 223 12588.27 138.18 54513.03 88888.00 2016-08-10 01:53:56.500 223 12588.35 138.18 54513.05 88888.00 2016-08-10 01:53:56.625 223 12588.40 138.25 54513.07 88888.00 2016-08-10 01:53:56.750 223 12588.40 138.22 54513.07 88888.00 2016-08-10 01:53:56.875 223 12588.30 138.22 54513.07 88888.00 2016-08-10 01:53:57.000 223 12588.33 138.22 54513.03 88888.00 2016-08-10 01:53:57.125 223 12588.33 138.22 54513.05 88888.00 2016-08-10 01:53:57.250 223 12588.27 138.22 54513.07 88888.00 2016-08-10 01:53:57.375 223 12588.27 138.22 54513.05 88888.00 2016-08-10 01:53:57.500 223 12588.25 138.22 54513.05 88888.00 2016-08-10 01:53:57.625 223 12588.33 138.28 54513.07 88888.00 2016-08-10 01:53:57.750 223 12588.38 138.30 54513.07 88888.00 2016-08-10 01:53:57.875 223 12588.42 138.28 54513.07 88888.00 2016-08-10 01:53:58.000 223 12588.42 138.25 54513.10 88888.00 2016-08-10 01:53:58.125 223 12588.45 138.30 54513.12 88888.00 2016-08-10 01:53:58.250 223 12588.40 138.28 54513.10 88888.00 2016-08-10 01:53:58.375 223 12588.45 138.25 54513.10 88888.00 2016-08-10 01:53:58.500 223 12588.50 138.28 54513.10 88888.00 2016-08-10 01:53:58.625 223 12588.50 138.28 54513.10 88888.00 2016-08-10 01:53:58.750 223 12588.48 138.28 54513.10 88888.00 2016-08-10 01:53:58.875 223 12588.52 138.28 54513.10 88888.00 2016-08-10 01:53:59.000 223 12588.58 138.30 54513.10 88888.00 2016-08-10 01:53:59.125 223 12588.60 138.30 54513.10 88888.00 2016-08-10 01:53:59.250 223 12588.58 138.30 54513.05 88888.00 2016-08-10 01:53:59.375 223 12588.60 138.30 54513.10 88888.00 2016-08-10 01:53:59.500 223 12588.60 138.28 54513.07 88888.00 2016-08-10 01:53:59.625 223 12588.65 138.28 54513.07 88888.00 2016-08-10 01:53:59.750 223 12588.70 138.30 54513.10 88888.00 2016-08-10 01:53:59.875 223 12588.70 138.28 54513.07 88888.00 2016-08-10 01:54:00.000 223 12588.62 138.28 54513.10 88888.00 2016-08-10 01:54:00.125 223 12588.65 138.30 54513.10 88888.00 2016-08-10 01:54:00.250 223 12588.75 138.30 54513.12 88888.00 2016-08-10 01:54:00.375 223 12588.77 138.32 54513.12 88888.00 2016-08-10 01:54:00.500 223 12588.77 138.30 54513.12 88888.00 2016-08-10 01:54:00.625 223 12588.73 138.25 54513.05 88888.00 2016-08-10 01:54:00.750 223 12588.80 138.28 54513.05 88888.00 2016-08-10 01:54:00.875 223 12588.83 138.35 54513.10 88888.00 2016-08-10 01:54:01.000 223 12588.88 138.38 54513.10 88888.00 2016-08-10 01:54:01.125 223 12588.85 138.38 54513.07 88888.00 2016-08-10 01:54:01.250 223 12588.75 138.32 54513.07 88888.00 2016-08-10 01:54:01.375 223 12588.77 138.32 54513.05 88888.00 2016-08-10 01:54:01.500 223 12588.83 138.35 54513.05 88888.00 2016-08-10 01:54:01.625 223 12588.83 138.35 54513.05 88888.00 2016-08-10 01:54:01.750 223 12588.83 138.35 54513.10 88888.00 2016-08-10 01:54:01.875 223 12588.85 138.35 54513.10 88888.00 2016-08-10 01:54:02.000 223 12588.88 138.35 54513.12 88888.00 2016-08-10 01:54:02.125 223 12588.90 138.35 54513.10 88888.00 2016-08-10 01:54:02.250 223 12588.85 138.35 54513.07 88888.00 2016-08-10 01:54:02.375 223 12588.90 138.38 54513.10 88888.00 2016-08-10 01:54:02.500 223 12588.92 138.40 54513.10 88888.00 2016-08-10 01:54:02.625 223 12588.95 138.38 54513.12 88888.00 2016-08-10 01:54:02.750 223 12588.92 138.38 54513.15 88888.00 2016-08-10 01:54:02.875 223 12588.90 138.38 54513.10 88888.00 2016-08-10 01:54:03.000 223 12588.95 138.40 54513.12 88888.00 2016-08-10 01:54:03.125 223 12589.05 138.43 54513.15 88888.00 2016-08-10 01:54:03.250 223 12589.00 138.40 54513.12 88888.00 2016-08-10 01:54:03.375 223 12588.95 138.40 54513.12 88888.00 2016-08-10 01:54:03.500 223 12588.98 138.40 54513.12 88888.00 2016-08-10 01:54:03.625 223 12589.00 138.40 54513.15 88888.00 2016-08-10 01:54:03.750 223 12589.02 138.40 54513.18 88888.00 2016-08-10 01:54:03.875 223 12589.05 138.40 54513.15 88888.00 2016-08-10 01:54:04.000 223 12589.12 138.43 54513.15 88888.00 2016-08-10 01:54:04.125 223 12589.33 138.45 54513.18 88888.00 2016-08-10 01:54:04.250 223 12589.25 138.40 54513.18 88888.00 2016-08-10 01:54:04.375 223 12589.33 138.45 54513.18 88888.00 2016-08-10 01:54:04.500 223 12589.25 138.43 54513.12 88888.00 2016-08-10 01:54:04.625 223 12589.17 138.40 54513.10 88888.00 2016-08-10 01:54:04.750 223 12589.17 138.43 54513.12 88888.00 2016-08-10 01:54:04.875 223 12589.17 138.40 54513.12 88888.00 2016-08-10 01:54:05.000 223 12589.15 138.38 54513.10 88888.00 2016-08-10 01:54:05.125 223 12589.12 138.40 54513.10 88888.00 2016-08-10 01:54:05.250 223 12589.10 138.40 54513.15 88888.00 2016-08-10 01:54:05.375 223 12589.17 138.43 54513.15 88888.00 2016-08-10 01:54:05.500 223 12589.27 138.43 54513.15 88888.00 2016-08-10 01:54:05.625 223 12589.33 138.45 54513.15 88888.00 2016-08-10 01:54:05.750 223 12589.27 138.45 54513.18 88888.00 2016-08-10 01:54:05.875 223 12589.23 138.47 54513.18 88888.00 2016-08-10 01:54:06.000 223 12589.23 138.43 54513.15 88888.00 2016-08-10 01:54:06.125 223 12589.27 138.47 54513.20 88888.00 2016-08-10 01:54:06.250 223 12589.25 138.47 54513.22 88888.00 2016-08-10 01:54:06.375 223 12589.25 138.45 54513.20 88888.00 2016-08-10 01:54:06.500 223 12589.30 138.43 54513.18 88888.00 2016-08-10 01:54:06.625 223 12589.38 138.45 54513.18 88888.00 2016-08-10 01:54:06.750 223 12589.40 138.47 54513.20 88888.00 2016-08-10 01:54:06.875 223 12589.40 138.45 54513.18 88888.00 2016-08-10 01:54:07.000 223 12589.35 138.45 54513.18 88888.00 2016-08-10 01:54:07.125 223 12589.40 138.43 54513.18 88888.00 2016-08-10 01:54:07.250 223 12589.38 138.45 54513.20 88888.00 2016-08-10 01:54:07.375 223 12589.48 138.50 54513.20 88888.00 2016-08-10 01:54:07.500 223 12589.50 138.47 54513.20 88888.00 2016-08-10 01:54:07.625 223 12589.48 138.45 54513.20 88888.00 2016-08-10 01:54:07.750 223 12589.45 138.45 54513.18 88888.00 2016-08-10 01:54:07.875 223 12589.52 138.47 54513.18 88888.00 2016-08-10 01:54:08.000 223 12589.52 138.45 54513.15 88888.00 2016-08-10 01:54:08.125 223 12589.48 138.47 54513.18 88888.00 2016-08-10 01:54:08.250 223 12589.42 138.45 54513.22 88888.00 2016-08-10 01:54:08.375 223 12589.48 138.47 54513.22 88888.00 2016-08-10 01:54:08.500 223 12589.42 138.47 54513.22 88888.00 2016-08-10 01:54:08.625 223 12589.42 138.47 54513.20 88888.00 2016-08-10 01:54:08.750 223 12589.48 138.45 54513.20 88888.00 2016-08-10 01:54:08.875 223 12589.55 138.47 54513.18 88888.00 2016-08-10 01:54:09.000 223 12589.60 138.47 54513.20 88888.00 2016-08-10 01:54:09.125 223 12589.65 138.50 54513.22 88888.00 2016-08-10 01:54:09.250 223 12589.65 138.50 54513.22 88888.00 2016-08-10 01:54:09.375 223 12589.67 138.47 54513.22 88888.00 2016-08-10 01:54:09.500 223 12589.67 138.50 54513.25 88888.00 2016-08-10 01:54:09.625 223 12589.70 138.55 54513.28 88888.00 2016-08-10 01:54:09.750 223 12589.77 138.53 54513.28 88888.00 2016-08-10 01:54:09.875 223 12589.77 138.50 54513.30 88888.00 2016-08-10 01:54:10.000 223 12589.80 138.47 54513.25 88888.00 2016-08-10 01:54:10.125 223 12589.83 138.47 54513.25 88888.00 2016-08-10 01:54:10.250 223 12589.75 138.47 54513.28 88888.00 2016-08-10 01:54:10.375 223 12589.70 138.53 54513.28 88888.00 2016-08-10 01:54:10.500 223 12589.75 138.53 54513.25 88888.00 2016-08-10 01:54:10.625 223 12589.83 138.50 54513.25 88888.00 2016-08-10 01:54:10.750 223 12589.83 138.50 54513.25 88888.00 2016-08-10 01:54:10.875 223 12589.83 138.50 54513.22 88888.00 2016-08-10 01:54:11.000 223 12589.83 138.50 54513.22 88888.00 2016-08-10 01:54:11.125 223 12589.77 138.50 54513.25 88888.00 2016-08-10 01:54:11.250 223 12589.83 138.53 54513.28 88888.00 2016-08-10 01:54:11.375 223 12589.95 138.53 54513.28 88888.00 2016-08-10 01:54:11.500 223 12589.95 138.50 54513.22 88888.00 2016-08-10 01:54:11.625 223 12589.92 138.50 54513.25 88888.00 2016-08-10 01:54:11.750 223 12589.85 138.50 54513.25 88888.00 2016-08-10 01:54:11.875 223 12589.83 138.53 54513.30 88888.00 2016-08-10 01:54:12.000 223 12589.85 138.50 54513.30 88888.00 2016-08-10 01:54:12.125 223 12589.95 138.47 54513.30 88888.00 2016-08-10 01:54:12.250 223 12590.00 138.47 54513.30 88888.00 2016-08-10 01:54:12.375 223 12590.08 138.53 54513.30 88888.00 2016-08-10 01:54:12.500 223 12590.08 138.53 54513.30 88888.00 2016-08-10 01:54:12.625 223 12590.02 138.55 54513.30 88888.00 2016-08-10 01:54:12.750 223 12589.95 138.53 54513.28 88888.00 2016-08-10 01:54:12.875 223 12589.90 138.55 54513.30 88888.00 2016-08-10 01:54:13.000 223 12589.90 138.55 54513.32 88888.00 2016-08-10 01:54:13.125 223 12589.90 138.53 54513.32 88888.00 2016-08-10 01:54:13.250 223 12589.88 138.47 54513.28 88888.00 2016-08-10 01:54:13.375 223 12589.88 138.50 54513.30 88888.00 2016-08-10 01:54:13.500 223 12590.00 138.55 54513.35 88888.00 2016-08-10 01:54:13.625 223 12590.00 138.55 54513.38 88888.00 2016-08-10 01:54:13.750 223 12590.00 138.50 54513.35 88888.00 2016-08-10 01:54:13.875 223 12590.02 138.50 54513.32 88888.00 2016-08-10 01:54:14.000 223 12590.02 138.50 54513.32 88888.00 2016-08-10 01:54:14.125 223 12589.98 138.47 54513.32 88888.00 2016-08-10 01:54:14.250 223 12589.90 138.45 54513.35 88888.00 2016-08-10 01:54:14.375 223 12589.92 138.50 54513.32 88888.00 2016-08-10 01:54:14.500 223 12590.00 138.50 54513.32 88888.00 2016-08-10 01:54:14.625 223 12590.02 138.47 54513.32 88888.00 2016-08-10 01:54:14.750 223 12590.05 138.50 54513.35 88888.00 2016-08-10 01:54:14.875 223 12590.12 138.53 54513.35 88888.00 2016-08-10 01:54:15.000 223 12590.12 138.50 54513.32 88888.00 2016-08-10 01:54:15.125 223 12590.08 138.47 54513.35 88888.00 2016-08-10 01:54:15.250 223 12590.08 138.50 54513.35 88888.00 2016-08-10 01:54:15.375 223 12590.17 138.53 54513.35 88888.00 2016-08-10 01:54:15.500 223 12590.20 138.50 54513.38 88888.00 2016-08-10 01:54:15.625 223 12590.15 138.53 54513.38 88888.00 2016-08-10 01:54:15.750 223 12590.12 138.53 54513.35 88888.00 2016-08-10 01:54:15.875 223 12590.20 138.53 54513.38 88888.00 2016-08-10 01:54:16.000 223 12590.27 138.50 54513.35 88888.00 2016-08-10 01:54:16.125 223 12590.30 138.50 54513.38 88888.00 2016-08-10 01:54:16.250 223 12590.23 138.50 54513.40 88888.00 2016-08-10 01:54:16.375 223 12590.23 138.45 54513.40 88888.00 2016-08-10 01:54:16.500 223 12590.33 138.45 54513.40 88888.00 2016-08-10 01:54:16.625 223 12590.35 138.47 54513.43 88888.00 2016-08-10 01:54:16.750 223 12590.33 138.47 54513.43 88888.00 2016-08-10 01:54:16.875 223 12590.30 138.47 54513.40 88888.00 2016-08-10 01:54:17.000 223 12590.27 138.47 54513.40 88888.00 2016-08-10 01:54:17.125 223 12590.27 138.47 54513.40 88888.00 2016-08-10 01:54:17.250 223 12590.30 138.45 54513.43 88888.00 2016-08-10 01:54:17.375 223 12590.35 138.45 54513.43 88888.00 2016-08-10 01:54:17.500 223 12590.35 138.45 54513.43 88888.00 2016-08-10 01:54:17.625 223 12590.35 138.50 54513.43 88888.00 2016-08-10 01:54:17.750 223 12590.38 138.47 54513.45 88888.00 2016-08-10 01:54:17.875 223 12590.35 138.47 54513.45 88888.00 2016-08-10 01:54:18.000 223 12590.40 138.47 54513.43 88888.00 2016-08-10 01:54:18.125 223 12590.42 138.43 54513.43 88888.00 2016-08-10 01:54:18.250 223 12590.40 138.45 54513.45 88888.00 2016-08-10 01:54:18.375 223 12590.88 139.05 54513.88 88888.00 2016-08-10 01:54:18.500 223 12591.05 139.15 54513.95 88888.00 2016-08-10 01:54:18.625 223 12590.55 138.65 54513.50 88888.00 2016-08-10 01:54:18.750 223 12590.10 138.28 54513.20 88888.00 2016-08-10 01:54:18.875 223 12590.00 138.28 54513.30 88888.00 2016-08-10 01:54:19.000 223 12590.27 138.45 54513.45 88888.00 2016-08-10 01:54:19.125 223 12590.42 138.53 54513.50 88888.00 2016-08-10 01:54:19.250 223 12590.35 138.47 54513.50 88888.00 2016-08-10 01:54:19.375 223 12590.35 138.45 54513.47 88888.00 2016-08-10 01:54:19.500 223 12590.40 138.50 54513.53 88888.00 2016-08-10 01:54:19.625 223 12590.45 138.53 54513.50 88888.00 2016-08-10 01:54:19.750 223 12590.48 138.47 54513.45 88888.00 2016-08-10 01:54:19.875 223 12590.48 138.45 54513.43 88888.00 2016-08-10 01:54:20.000 223 12590.52 138.45 54513.45 88888.00 2016-08-10 01:54:20.125 223 12590.55 138.45 54513.47 88888.00 2016-08-10 01:54:20.250 223 12590.52 138.43 54513.53 88888.00 2016-08-10 01:54:20.375 223 12590.60 138.45 54513.53 88888.00 2016-08-10 01:54:20.500 223 12590.60 138.43 54513.50 88888.00 2016-08-10 01:54:20.625 223 12590.62 138.43 54513.47 88888.00 2016-08-10 01:54:20.750 223 12590.62 138.45 54513.50 88888.00 2016-08-10 01:54:20.875 223 12590.65 138.47 54513.53 88888.00 2016-08-10 01:54:21.000 223 12590.65 138.45 54513.53 88888.00 2016-08-10 01:54:21.125 223 12590.65 138.45 54513.53 88888.00 2016-08-10 01:54:21.250 223 12590.60 138.43 54513.53 88888.00 2016-08-10 01:54:21.375 223 12590.58 138.45 54513.53 88888.00 2016-08-10 01:54:21.500 223 12590.60 138.45 54513.53 88888.00 2016-08-10 01:54:21.625 223 12590.62 138.45 54513.55 88888.00 2016-08-10 01:54:21.750 223 12590.60 138.45 54513.55 88888.00 2016-08-10 01:54:21.875 223 12590.58 138.45 54513.57 88888.00 2016-08-10 01:54:22.000 223 12590.62 138.47 54513.57 88888.00 2016-08-10 01:54:22.125 223 12590.65 138.47 54513.57 88888.00 2016-08-10 01:54:22.250 223 12590.55 138.45 54513.57 88888.00 2016-08-10 01:54:22.375 223 12590.52 138.45 54513.55 88888.00 2016-08-10 01:54:22.500 223 12590.55 138.45 54513.57 88888.00 2016-08-10 01:54:22.625 223 12590.60 138.45 54513.57 88888.00 2016-08-10 01:54:22.750 223 12590.60 138.45 54513.57 88888.00 2016-08-10 01:54:22.875 223 12590.62 138.45 54513.57 88888.00 2016-08-10 01:54:23.000 223 12590.67 138.45 54513.57 88888.00 2016-08-10 01:54:23.125 223 12590.62 138.43 54513.55 88888.00 2016-08-10 01:54:23.250 223 12590.60 138.43 54513.57 88888.00 2016-08-10 01:54:23.375 223 12590.67 138.45 54513.57 88888.00 2016-08-10 01:54:23.500 223 12590.73 138.45 54513.57 88888.00 2016-08-10 01:54:23.625 223 12590.80 138.43 54513.57 88888.00 2016-08-10 01:54:23.750 223 12590.85 138.43 54513.57 88888.00 2016-08-10 01:54:23.875 223 12590.85 138.45 54513.57 88888.00 2016-08-10 01:54:24.000 223 12590.85 138.45 54513.57 88888.00 2016-08-10 01:54:24.125 223 12590.80 138.45 54513.60 88888.00 2016-08-10 01:54:24.250 223 12590.83 138.45 54513.62 88888.00 2016-08-10 01:54:24.375 223 12590.98 138.40 54513.62 88888.00 2016-08-10 01:54:24.500 223 12591.08 138.43 54513.65 88888.00 2016-08-10 01:54:24.625 223 12591.10 138.43 54513.62 88888.00 2016-08-10 01:54:24.750 223 12591.08 138.40 54513.60 88888.00 2016-08-10 01:54:24.875 223 12591.02 138.43 54513.62 88888.00 2016-08-10 01:54:25.000 223 12590.92 138.43 54513.62 88888.00 2016-08-10 01:54:25.125 223 12590.98 138.40 54513.62 88888.00 2016-08-10 01:54:25.250 223 12591.00 138.38 54513.60 88888.00 2016-08-10 01:54:25.375 223 12590.98 138.38 54513.60 88888.00 2016-08-10 01:54:25.500 223 12590.98 138.43 54513.65 88888.00 2016-08-10 01:54:25.625 223 12591.05 138.45 54513.65 88888.00 2016-08-10 01:54:25.750 223 12590.98 138.43 54513.68 88888.00 2016-08-10 01:54:25.875 223 12590.90 138.40 54513.65 88888.00 2016-08-10 01:54:26.000 223 12590.90 138.38 54513.65 88888.00 2016-08-10 01:54:26.125 223 12590.92 138.43 54513.65 88888.00 2016-08-10 01:54:26.250 223 12590.90 138.43 54513.65 88888.00 2016-08-10 01:54:26.375 223 12590.90 138.43 54513.65 88888.00 2016-08-10 01:54:26.500 223 12590.95 138.43 54513.65 88888.00 2016-08-10 01:54:26.625 223 12591.00 138.43 54513.68 88888.00 2016-08-10 01:54:26.750 223 12591.00 138.40 54513.68 88888.00 2016-08-10 01:54:26.875 223 12591.05 138.40 54513.68 88888.00 2016-08-10 01:54:27.000 223 12591.08 138.40 54513.68 88888.00 2016-08-10 01:54:27.125 223 12591.08 138.43 54513.70 88888.00 2016-08-10 01:54:27.250 223 12591.02 138.40 54513.72 88888.00 2016-08-10 01:54:27.375 223 12591.02 138.43 54513.70 88888.00 2016-08-10 01:54:27.500 223 12591.05 138.40 54513.68 88888.00 2016-08-10 01:54:27.625 223 12591.05 138.40 54513.68 88888.00 2016-08-10 01:54:27.750 223 12591.02 138.43 54513.70 88888.00 2016-08-10 01:54:27.875 223 12591.05 138.40 54513.70 88888.00 2016-08-10 01:54:28.000 223 12591.10 138.40 54513.70 88888.00 2016-08-10 01:54:28.125 223 12591.05 138.40 54513.70 88888.00 2016-08-10 01:54:28.250 223 12591.10 138.40 54513.72 88888.00 2016-08-10 01:54:28.375 223 12591.20 138.40 54513.70 88888.00 2016-08-10 01:54:28.500 223 12591.17 138.40 54513.70 88888.00 2016-08-10 01:54:28.625 223 12591.17 138.40 54513.75 88888.00 2016-08-10 01:54:28.750 223 12591.17 138.43 54513.78 88888.00 2016-08-10 01:54:28.875 223 12591.20 138.43 54513.75 88888.00 2016-08-10 01:54:29.000 223 12591.25 138.45 54513.75 88888.00 2016-08-10 01:54:29.125 223 12591.27 138.43 54513.78 88888.00 2016-08-10 01:54:29.250 223 12591.27 138.38 54513.75 88888.00 2016-08-10 01:54:29.375 223 12591.30 138.40 54513.75 88888.00 2016-08-10 01:54:29.500 223 12591.33 138.38 54513.75 88888.00 2016-08-10 01:54:29.625 223 12591.38 138.38 54513.78 88888.00 2016-08-10 01:54:29.750 223 12591.35 138.40 54513.75 88888.00 2016-08-10 01:54:29.875 223 12591.25 138.43 54513.72 88888.00 2016-08-10 01:54:30.000 223 12591.20 138.40 54513.75 88888.00 2016-08-10 01:54:30.125 223 12591.25 138.40 54513.78 88888.00 2016-08-10 01:54:30.250 223 12591.27 138.43 54513.78 88888.00 2016-08-10 01:54:30.375 223 12591.33 138.40 54513.80 88888.00 2016-08-10 01:54:30.500 223 12591.27 138.40 54513.82 88888.00 2016-08-10 01:54:30.625 223 12591.33 138.40 54513.80 88888.00 2016-08-10 01:54:30.750 223 12591.40 138.40 54513.80 88888.00 2016-08-10 01:54:30.875 223 12591.40 138.40 54513.82 88888.00 2016-08-10 01:54:31.000 223 12591.38 138.35 54513.80 88888.00 2016-08-10 01:54:31.125 223 12591.35 138.38 54513.80 88888.00 2016-08-10 01:54:31.250 223 12591.33 138.43 54513.82 88888.00 2016-08-10 01:54:31.375 223 12591.42 138.43 54513.80 88888.00 2016-08-10 01:54:31.500 223 12591.40 138.43 54513.80 88888.00 2016-08-10 01:54:31.625 223 12591.33 138.43 54513.80 88888.00 2016-08-10 01:54:31.750 223 12591.30 138.40 54513.82 88888.00 2016-08-10 01:54:31.875 223 12591.35 138.40 54513.85 88888.00 2016-08-10 01:54:32.000 223 12591.38 138.43 54513.85 88888.00 2016-08-10 01:54:32.125 223 12591.40 138.43 54513.82 88888.00 2016-08-10 01:54:32.250 223 12591.33 138.38 54513.85 88888.00 2016-08-10 01:54:32.375 223 12591.40 138.43 54513.85 88888.00 2016-08-10 01:54:32.500 223 12591.40 138.43 54513.88 88888.00 2016-08-10 01:54:32.625 223 12591.42 138.43 54513.93 88888.00 2016-08-10 01:54:32.750 223 12591.45 138.43 54513.95 88888.00 2016-08-10 01:54:32.875 223 12591.42 138.50 54513.97 88888.00 2016-08-10 01:54:33.000 223 12591.40 138.45 54513.93 88888.00 2016-08-10 01:54:33.125 223 12591.30 138.38 54513.88 88888.00 2016-08-10 01:54:33.250 223 12591.40 138.43 54513.95 88888.00 2016-08-10 01:54:33.375 223 12591.45 138.55 54513.95 88888.00 2016-08-10 01:54:33.500 223 12591.40 138.50 54513.95 88888.00 2016-08-10 01:54:33.625 223 12591.40 138.45 54513.93 88888.00 2016-08-10 01:54:33.750 223 12591.42 138.43 54513.90 88888.00 2016-08-10 01:54:33.875 223 12591.52 138.43 54513.88 88888.00 2016-08-10 01:54:34.000 223 12591.48 138.43 54513.88 88888.00 2016-08-10 01:54:34.125 223 12591.48 138.43 54513.90 88888.00 2016-08-10 01:54:34.250 223 12591.45 138.38 54513.93 88888.00 2016-08-10 01:54:34.375 223 12591.48 138.38 54513.93 88888.00 2016-08-10 01:54:34.500 223 12591.48 138.40 54513.93 88888.00 2016-08-10 01:54:34.625 223 12591.55 138.40 54513.93 88888.00 2016-08-10 01:54:34.750 223 12591.52 138.38 54513.93 88888.00 2016-08-10 01:54:34.875 223 12591.50 138.38 54513.93 88888.00 2016-08-10 01:54:35.000 223 12591.58 138.38 54513.93 88888.00 2016-08-10 01:54:35.125 223 12591.58 138.38 54513.93 88888.00 2016-08-10 01:54:35.250 223 12591.55 138.43 54513.95 88888.00 2016-08-10 01:54:35.375 223 12591.58 138.45 54513.95 88888.00 2016-08-10 01:54:35.500 223 12591.52 138.45 54513.95 88888.00 2016-08-10 01:54:35.625 223 12591.55 138.45 54513.95 88888.00 2016-08-10 01:54:35.750 223 12591.60 138.45 54513.97 88888.00 2016-08-10 01:54:35.875 223 12591.65 138.45 54513.97 88888.00 2016-08-10 01:54:36.000 223 12591.60 138.47 54513.95 88888.00 2016-08-10 01:54:36.125 223 12591.62 138.45 54513.97 88888.00 2016-08-10 01:54:36.250 223 12591.62 138.50 54514.00 88888.00 2016-08-10 01:54:36.375 223 12591.70 138.50 54514.03 88888.00 2016-08-10 01:54:36.500 223 12591.67 138.50 54514.03 88888.00 2016-08-10 01:54:36.625 223 12591.67 138.45 54514.00 88888.00 2016-08-10 01:54:36.750 223 12591.67 138.43 54514.00 88888.00 2016-08-10 01:54:36.875 223 12591.65 138.45 54514.03 88888.00 2016-08-10 01:54:37.000 223 12591.60 138.45 54514.00 88888.00 2016-08-10 01:54:37.125 223 12591.62 138.47 54514.03 88888.00 2016-08-10 01:54:37.250 223 12591.58 138.47 54514.03 88888.00 2016-08-10 01:54:37.375 223 12591.58 138.47 54514.03 88888.00 2016-08-10 01:54:37.500 223 12591.55 138.47 54514.03 88888.00 2016-08-10 01:54:37.625 223 12591.55 138.47 54514.05 88888.00 2016-08-10 01:54:37.750 223 12591.62 138.47 54514.05 88888.00 2016-08-10 01:54:37.875 223 12591.65 138.47 54514.03 88888.00 2016-08-10 01:54:38.000 223 12591.67 138.45 54514.03 88888.00 2016-08-10 01:54:38.125 223 12591.73 138.47 54514.00 88888.00 2016-08-10 01:54:38.250 223 12591.77 138.50 54514.05 88888.00 2016-08-10 01:54:38.375 223 12591.77 138.53 54514.10 88888.00 2016-08-10 01:54:38.500 223 12591.77 138.55 54514.07 88888.00 2016-08-10 01:54:38.625 223 12591.80 138.53 54514.07 88888.00 2016-08-10 01:54:38.750 223 12591.83 138.50 54514.07 88888.00 2016-08-10 01:54:38.875 223 12591.80 138.53 54514.07 88888.00 2016-08-10 01:54:39.000 223 12591.70 138.55 54514.07 88888.00 2016-08-10 01:54:39.125 223 12591.73 138.53 54514.07 88888.00 2016-08-10 01:54:39.250 223 12591.73 138.53 54514.10 88888.00 2016-08-10 01:54:39.375 223 12591.77 138.50 54514.10 88888.00 2016-08-10 01:54:39.500 223 12591.77 138.53 54514.12 88888.00 2016-08-10 01:54:39.625 223 12591.75 138.55 54514.12 88888.00 2016-08-10 01:54:39.750 223 12591.75 138.55 54514.10 88888.00 2016-08-10 01:54:39.875 223 12591.77 138.53 54514.10 88888.00 2016-08-10 01:54:40.000 223 12591.80 138.53 54514.10 88888.00 2016-08-10 01:54:40.125 223 12591.77 138.53 54514.12 88888.00 2016-08-10 01:54:40.250 223 12591.73 138.50 54514.15 88888.00 2016-08-10 01:54:40.375 223 12591.77 138.57 54514.15 88888.00 2016-08-10 01:54:40.500 223 12591.80 138.60 54514.15 88888.00 2016-08-10 01:54:40.625 223 12591.77 138.57 54514.12 88888.00 2016-08-10 01:54:40.750 223 12591.88 138.57 54514.12 88888.00 2016-08-10 01:54:40.875 223 12591.92 138.60 54514.15 88888.00 2016-08-10 01:54:41.000 223 12591.88 138.57 54514.12 88888.00 2016-08-10 01:54:41.125 223 12591.88 138.60 54514.12 88888.00 2016-08-10 01:54:41.250 223 12591.90 138.60 54514.15 88888.00 2016-08-10 01:54:41.375 223 12591.88 138.57 54514.15 88888.00 2016-08-10 01:54:41.500 223 12591.70 138.57 54514.15 88888.00 2016-08-10 01:54:41.625 223 12591.65 138.57 54514.12 88888.00 2016-08-10 01:54:41.750 223 12591.73 138.60 54514.12 88888.00 2016-08-10 01:54:41.875 223 12591.80 138.65 54514.18 88888.00 2016-08-10 01:54:42.000 223 12591.85 138.65 54514.18 88888.00 2016-08-10 01:54:42.125 223 12591.92 138.65 54514.20 88888.00 2016-08-10 01:54:42.250 223 12591.88 138.65 54514.20 88888.00 2016-08-10 01:54:42.375 223 12591.92 138.65 54514.18 88888.00 2016-08-10 01:54:42.500 223 12591.90 138.62 54514.18 88888.00 2016-08-10 01:54:42.625 223 12591.95 138.68 54514.18 88888.00 2016-08-10 01:54:42.750 223 12591.90 138.70 54514.18 88888.00 2016-08-10 01:54:42.875 223 12591.83 138.57 54514.12 88888.00 2016-08-10 01:54:43.000 223 12591.88 138.60 54514.15 88888.00 2016-08-10 01:54:43.125 223 12591.88 138.68 54514.22 88888.00 2016-08-10 01:54:43.250 223 12591.88 138.68 54514.22 88888.00 2016-08-10 01:54:43.375 223 12591.90 138.68 54514.22 88888.00 2016-08-10 01:54:43.500 223 12591.90 138.68 54514.20 88888.00 2016-08-10 01:54:43.625 223 12591.92 138.72 54514.25 88888.00 2016-08-10 01:54:43.750 223 12591.92 138.70 54514.22 88888.00 2016-08-10 01:54:43.875 223 12591.95 138.70 54514.22 88888.00 2016-08-10 01:54:44.000 223 12591.98 138.72 54514.22 88888.00 2016-08-10 01:54:44.125 223 12592.00 138.72 54514.25 88888.00 2016-08-10 01:54:44.250 223 12591.92 138.70 54514.25 88888.00 2016-08-10 01:54:44.375 223 12591.95 138.68 54514.22 88888.00 2016-08-10 01:54:44.500 223 12591.98 138.68 54514.28 88888.00 2016-08-10 01:54:44.625 223 12591.98 138.72 54514.28 88888.00 2016-08-10 01:54:44.750 223 12592.00 138.70 54514.25 88888.00 2016-08-10 01:54:44.875 223 12592.02 138.72 54514.28 88888.00 2016-08-10 01:54:45.000 223 12592.05 138.78 54514.28 88888.00 2016-08-10 01:54:45.125 223 12592.02 138.78 54514.30 88888.00 2016-08-10 01:54:45.250 223 12592.02 138.80 54514.30 88888.00 2016-08-10 01:54:45.375 223 12592.08 138.80 54514.28 88888.00 2016-08-10 01:54:45.500 223 12592.05 138.80 54514.30 88888.00 2016-08-10 01:54:45.625 223 12592.05 138.75 54514.28 88888.00 2016-08-10 01:54:45.750 223 12592.05 138.75 54514.28 88888.00 2016-08-10 01:54:45.875 223 12592.05 138.82 54514.30 88888.00 2016-08-10 01:54:46.000 223 12592.05 138.85 54514.32 88888.00 2016-08-10 01:54:46.125 223 12592.08 138.85 54514.32 88888.00 2016-08-10 01:54:46.250 223 12592.05 138.85 54514.35 88888.00 2016-08-10 01:54:46.375 223 12592.05 138.88 54514.35 88888.00 2016-08-10 01:54:46.500 223 12592.05 138.85 54514.35 88888.00 2016-08-10 01:54:46.625 223 12592.05 138.85 54514.32 88888.00 2016-08-10 01:54:46.750 223 12592.02 138.85 54514.35 88888.00 2016-08-10 01:54:46.875 223 12592.05 138.93 54514.35 88888.00 2016-08-10 01:54:47.000 223 12592.08 138.90 54514.32 88888.00 2016-08-10 01:54:47.125 223 12592.08 138.85 54514.32 88888.00 2016-08-10 01:54:47.250 223 12592.02 138.82 54514.32 88888.00 2016-08-10 01:54:47.375 223 12592.05 138.85 54514.35 88888.00 2016-08-10 01:54:47.500 223 12592.05 138.90 54514.35 88888.00 2016-08-10 01:54:47.625 223 12592.05 138.90 54514.35 88888.00 2016-08-10 01:54:47.750 223 12592.08 138.93 54514.35 88888.00 2016-08-10 01:54:47.875 223 12592.15 138.88 54514.32 88888.00 2016-08-10 01:54:48.000 223 12592.08 138.80 54514.25 88888.00 2016-08-10 01:54:48.125 223 12592.15 138.90 54514.35 88888.00 2016-08-10 01:54:48.250 223 12592.23 138.90 54514.38 88888.00 2016-08-10 01:54:48.375 223 12592.23 138.93 54514.38 88888.00 2016-08-10 01:54:48.500 223 12592.23 138.93 54514.35 88888.00 2016-08-10 01:54:48.625 223 12592.25 138.93 54514.38 88888.00 2016-08-10 01:54:48.750 223 12592.25 138.97 54514.40 88888.00 2016-08-10 01:54:48.875 223 12592.20 138.97 54514.40 88888.00 2016-08-10 01:54:49.000 223 12592.23 138.95 54514.38 88888.00 2016-08-10 01:54:49.125 223 12592.27 138.97 54514.40 88888.00 2016-08-10 01:54:49.250 223 12592.20 138.97 54514.40 88888.00 2016-08-10 01:54:49.375 223 12592.17 138.97 54514.40 88888.00 2016-08-10 01:54:49.500 223 12592.20 139.00 54514.40 88888.00 2016-08-10 01:54:49.625 223 12592.20 139.03 54514.40 88888.00 2016-08-10 01:54:49.750 223 12592.23 139.00 54514.38 88888.00 2016-08-10 01:54:49.875 223 12592.20 138.97 54514.38 88888.00 2016-08-10 01:54:50.000 223 12592.25 138.97 54514.40 88888.00 2016-08-10 01:54:50.125 223 12592.27 138.97 54514.43 88888.00 2016-08-10 01:54:50.250 223 12592.23 139.00 54514.45 88888.00 2016-08-10 01:54:50.375 223 12592.27 138.97 54514.40 88888.00 2016-08-10 01:54:50.500 223 12592.33 139.00 54514.45 88888.00 2016-08-10 01:54:50.625 223 12592.27 139.03 54514.47 88888.00 2016-08-10 01:54:50.750 223 12592.20 139.03 54514.47 88888.00 2016-08-10 01:54:50.875 223 12592.23 139.00 54514.45 88888.00 2016-08-10 01:54:51.000 223 12592.30 139.00 54514.45 88888.00 2016-08-10 01:54:51.125 223 12592.35 139.03 54514.45 88888.00 2016-08-10 01:54:51.250 223 12592.33 139.05 54514.45 88888.00 2016-08-10 01:54:51.375 223 12592.35 139.05 54514.45 88888.00 2016-08-10 01:54:51.500 223 12592.33 139.05 54514.45 88888.00 2016-08-10 01:54:51.625 223 12592.30 139.05 54514.45 88888.00 2016-08-10 01:54:51.750 223 12592.27 139.03 54514.43 88888.00 2016-08-10 01:54:51.875 223 12592.27 139.03 54514.43 88888.00 2016-08-10 01:54:52.000 223 12592.33 139.07 54514.43 88888.00 2016-08-10 01:54:52.125 223 12592.27 139.07 54514.45 88888.00 2016-08-10 01:54:52.250 223 12592.27 139.07 54514.45 88888.00 2016-08-10 01:54:52.375 223 12592.40 139.15 54514.50 88888.00 2016-08-10 01:54:52.500 223 12592.38 139.15 54514.50 88888.00 2016-08-10 01:54:52.625 223 12592.35 139.10 54514.45 88888.00 2016-08-10 01:54:52.750 223 12592.40 139.07 54514.47 88888.00 2016-08-10 01:54:52.875 223 12592.42 139.10 54514.47 88888.00 2016-08-10 01:54:53.000 223 12592.40 139.10 54514.47 88888.00 2016-08-10 01:54:53.125 223 12592.35 139.10 54514.50 88888.00 2016-08-10 01:54:53.250 223 12592.38 139.10 54514.50 88888.00 2016-08-10 01:54:53.375 223 12592.42 139.10 54514.47 88888.00 2016-08-10 01:54:53.500 223 12592.40 139.15 54514.47 88888.00 2016-08-10 01:54:53.625 223 12592.42 139.15 54514.47 88888.00 2016-08-10 01:54:53.750 223 12592.42 139.12 54514.50 88888.00 2016-08-10 01:54:53.875 223 12592.48 139.12 54514.53 88888.00 2016-08-10 01:54:54.000 223 12592.50 139.15 54514.50 88888.00 2016-08-10 01:54:54.125 223 12592.50 139.15 54514.50 88888.00 2016-08-10 01:54:54.250 223 12592.45 139.12 54514.50 88888.00 2016-08-10 01:54:54.375 223 12592.48 139.15 54514.50 88888.00 2016-08-10 01:54:54.500 223 12592.45 139.12 54514.50 88888.00 2016-08-10 01:54:54.625 223 12592.48 139.12 54514.53 88888.00 2016-08-10 01:54:54.750 223 12592.48 139.15 54514.55 88888.00 2016-08-10 01:54:54.875 223 12592.50 139.18 54514.53 88888.00 2016-08-10 01:54:55.000 223 12592.50 139.18 54514.55 88888.00 2016-08-10 01:54:55.125 223 12592.42 139.18 54514.60 88888.00 2016-08-10 01:54:55.250 223 12592.33 139.12 54514.60 88888.00 2016-08-10 01:54:55.375 223 12592.38 139.10 54514.55 88888.00 2016-08-10 01:54:55.500 223 12592.40 139.10 54514.55 88888.00 2016-08-10 01:54:55.625 223 12592.45 139.12 54514.57 88888.00 2016-08-10 01:54:55.750 223 12592.50 139.12 54514.57 88888.00 2016-08-10 01:54:55.875 223 12592.48 139.12 54514.55 88888.00 2016-08-10 01:54:56.000 223 12592.50 139.15 54514.55 88888.00 2016-08-10 01:54:56.125 223 12592.52 139.15 54514.57 88888.00 2016-08-10 01:54:56.250 223 12592.50 139.15 54514.57 88888.00 2016-08-10 01:54:56.375 223 12592.50 139.15 54514.60 88888.00 2016-08-10 01:54:56.500 223 12592.50 139.15 54514.60 88888.00 2016-08-10 01:54:56.625 223 12592.48 139.12 54514.60 88888.00 2016-08-10 01:54:56.750 223 12592.48 139.15 54514.62 88888.00 2016-08-10 01:54:56.875 223 12592.52 139.18 54514.62 88888.00 2016-08-10 01:54:57.000 223 12592.58 139.18 54514.60 88888.00 2016-08-10 01:54:57.125 223 12592.60 139.18 54514.62 88888.00 2016-08-10 01:54:57.250 223 12592.58 139.15 54514.62 88888.00 2016-08-10 01:54:57.375 223 12592.58 139.15 54514.62 88888.00 2016-08-10 01:54:57.500 223 12592.65 139.18 54514.65 88888.00 2016-08-10 01:54:57.625 223 12592.65 139.20 54514.65 88888.00 2016-08-10 01:54:57.750 223 12592.65 139.20 54514.65 88888.00 2016-08-10 01:54:57.875 223 12592.62 139.20 54514.65 88888.00 2016-08-10 01:54:58.000 223 12592.65 139.18 54514.62 88888.00 2016-08-10 01:54:58.125 223 12592.62 139.15 54514.68 88888.00 2016-08-10 01:54:58.250 223 12592.58 139.15 54514.65 88888.00 2016-08-10 01:54:58.375 223 12592.62 139.20 54514.68 88888.00 2016-08-10 01:54:58.500 223 12592.60 139.20 54514.70 88888.00 2016-08-10 01:54:58.625 223 12592.62 139.20 54514.70 88888.00 2016-08-10 01:54:58.750 223 12592.67 139.18 54514.68 88888.00 2016-08-10 01:54:58.875 223 12592.67 139.20 54514.65 88888.00 2016-08-10 01:54:59.000 223 12592.65 139.20 54514.68 88888.00 2016-08-10 01:54:59.125 223 12592.73 139.20 54514.70 88888.00 2016-08-10 01:54:59.250 223 12592.70 139.10 54514.62 88888.00 2016-08-10 01:54:59.375 223 12592.60 139.07 54514.60 88888.00 2016-08-10 01:54:59.500 223 12592.70 139.18 54514.70 88888.00 2016-08-10 01:54:59.625 223 12592.73 139.22 54514.75 88888.00 2016-08-10 01:54:59.750 223 12592.70 139.22 54514.75 88888.00 2016-08-10 01:54:59.875 223 12592.65 139.18 54514.72 88888.00 2016-08-10 01:55:00.000 223 12592.67 139.18 54514.70 88888.00 2016-08-10 01:55:00.125 223 12592.75 139.20 54514.72 88888.00 2016-08-10 01:55:00.250 223 12592.77 139.18 54514.75 88888.00 2016-08-10 01:55:00.375 223 12592.83 139.20 54514.78 88888.00 2016-08-10 01:55:00.500 223 12592.77 139.20 54514.78 88888.00 2016-08-10 01:55:00.625 223 12592.73 139.20 54514.78 88888.00 2016-08-10 01:55:00.750 223 12592.77 139.20 54514.78 88888.00 2016-08-10 01:55:00.875 223 12592.77 139.18 54514.75 88888.00 2016-08-10 01:55:01.000 223 12592.77 139.15 54514.78 88888.00 2016-08-10 01:55:01.125 223 12592.80 139.18 54514.78 88888.00 2016-08-10 01:55:01.250 223 12592.80 139.15 54514.78 88888.00 2016-08-10 01:55:01.375 223 12592.83 139.20 54514.78 88888.00 2016-08-10 01:55:01.500 223 12592.77 139.25 54514.80 88888.00 2016-08-10 01:55:01.625 223 12592.77 139.22 54514.80 88888.00 2016-08-10 01:55:01.750 223 12592.75 139.20 54514.80 88888.00 2016-08-10 01:55:01.875 223 12592.75 139.18 54514.80 88888.00 2016-08-10 01:55:02.000 223 12592.77 139.18 54514.78 88888.00 2016-08-10 01:55:02.125 223 12592.83 139.20 54514.80 88888.00 2016-08-10 01:55:02.250 223 12592.83 139.18 54514.80 88888.00 2016-08-10 01:55:02.375 223 12592.85 139.20 54514.82 88888.00 2016-08-10 01:55:02.500 223 12592.83 139.20 54514.85 88888.00 2016-08-10 01:55:02.625 223 12592.80 139.22 54514.82 88888.00 2016-08-10 01:55:02.750 223 12592.80 139.22 54514.82 88888.00 2016-08-10 01:55:02.875 223 12592.75 139.20 54514.85 88888.00 2016-08-10 01:55:03.000 223 12592.77 139.22 54514.85 88888.00 2016-08-10 01:55:03.125 223 12592.83 139.25 54514.90 88888.00 2016-08-10 01:55:03.250 223 12592.85 139.25 54514.88 88888.00 2016-08-10 01:55:03.375 223 12592.95 139.28 54514.88 88888.00 2016-08-10 01:55:03.500 223 12592.98 139.28 54514.88 88888.00 2016-08-10 01:55:03.625 223 12592.92 139.22 54514.88 88888.00 2016-08-10 01:55:03.750 223 12592.85 139.22 54514.85 88888.00 2016-08-10 01:55:03.875 223 12592.85 139.25 54514.88 88888.00 2016-08-10 01:55:04.000 223 12592.92 139.28 54514.90 88888.00 2016-08-10 01:55:04.125 223 12592.98 139.22 54514.88 88888.00 2016-08-10 01:55:04.250 223 12592.95 139.18 54514.88 88888.00 2016-08-10 01:55:04.375 223 12592.95 139.18 54514.85 88888.00 2016-08-10 01:55:04.500 223 12593.00 139.22 54514.90 88888.00 2016-08-10 01:55:04.625 223 12593.02 139.25 54514.90 88888.00 2016-08-10 01:55:04.750 223 12593.02 139.30 54514.90 88888.00 2016-08-10 01:55:04.875 223 12592.95 139.25 54514.93 88888.00 2016-08-10 01:55:05.000 223 12592.95 139.28 54514.93 88888.00 2016-08-10 01:55:05.125 223 12592.98 139.28 54514.93 88888.00 2016-08-10 01:55:05.250 223 12592.98 139.25 54514.95 88888.00 2016-08-10 01:55:05.375 223 12593.02 139.22 54514.93 88888.00 2016-08-10 01:55:05.500 223 12593.05 139.22 54514.95 88888.00 2016-08-10 01:55:05.625 223 12593.00 139.25 54514.95 88888.00 2016-08-10 01:55:05.750 223 12593.02 139.22 54514.97 88888.00 2016-08-10 01:55:05.875 223 12593.25 139.10 54514.95 88888.00 2016-08-10 01:55:06.000 223 12593.30 139.10 54514.93 88888.00 2016-08-10 01:55:06.125 223 12593.15 139.25 54514.97 88888.00 2016-08-10 01:55:06.250 223 12593.08 139.28 54514.97 88888.00 2016-08-10 01:55:06.375 223 12593.12 139.28 54515.00 88888.00 2016-08-10 01:55:06.500 223 12593.05 139.28 54514.97 88888.00 2016-08-10 01:55:06.625 223 12593.08 139.25 54514.97 88888.00 2016-08-10 01:55:06.750 223 12593.10 139.28 54514.97 88888.00 2016-08-10 01:55:06.875 223 12593.12 139.28 54515.00 88888.00 2016-08-10 01:55:07.000 223 12593.12 139.30 54515.00 88888.00 2016-08-10 01:55:07.125 223 12593.10 139.28 54515.00 88888.00 2016-08-10 01:55:07.250 223 12593.08 139.25 54514.97 88888.00 2016-08-10 01:55:07.375 223 12593.12 139.25 54514.97 88888.00 2016-08-10 01:55:07.500 223 12593.10 139.25 54514.97 88888.00 2016-08-10 01:55:07.625 223 12593.10 139.25 54514.95 88888.00 2016-08-10 01:55:07.750 223 12593.08 139.28 54514.95 88888.00 2016-08-10 01:55:07.875 223 12593.08 139.30 54515.03 88888.00 2016-08-10 01:55:08.000 223 12593.08 139.32 54515.03 88888.00 2016-08-10 01:55:08.125 223 12593.12 139.32 54515.05 88888.00 2016-08-10 01:55:08.250 223 12593.10 139.30 54515.05 88888.00 2016-08-10 01:55:08.375 223 12593.17 139.28 54515.03 88888.00 2016-08-10 01:55:08.500 223 12593.20 139.28 54515.00 88888.00 2016-08-10 01:55:08.625 223 12593.17 139.30 54515.03 88888.00 2016-08-10 01:55:08.750 223 12593.17 139.30 54515.07 88888.00 2016-08-10 01:55:08.875 223 12593.15 139.32 54515.07 88888.00 2016-08-10 01:55:09.000 223 12593.15 139.30 54515.05 88888.00 2016-08-10 01:55:09.125 223 12593.20 139.32 54515.07 88888.00 2016-08-10 01:55:09.250 223 12593.20 139.28 54515.07 88888.00 2016-08-10 01:55:09.375 223 12593.25 139.25 54515.05 88888.00 2016-08-10 01:55:09.500 223 12593.25 139.28 54515.05 88888.00 2016-08-10 01:55:09.625 223 12593.25 139.30 54515.07 88888.00 2016-08-10 01:55:09.750 223 12593.25 139.30 54515.07 88888.00 2016-08-10 01:55:09.875 223 12593.25 139.35 54515.10 88888.00 2016-08-10 01:55:10.000 223 12593.33 139.35 54515.12 88888.00 2016-08-10 01:55:10.125 223 12593.27 139.35 54515.10 88888.00 2016-08-10 01:55:10.250 223 12593.20 139.32 54515.07 88888.00 2016-08-10 01:55:10.375 223 12593.25 139.30 54515.07 88888.00 2016-08-10 01:55:10.500 223 12593.33 139.32 54515.07 88888.00 2016-08-10 01:55:10.625 223 12593.38 139.32 54515.07 88888.00 2016-08-10 01:55:10.750 223 12593.38 139.35 54515.10 88888.00 2016-08-10 01:55:10.875 223 12593.38 139.35 54515.10 88888.00 2016-08-10 01:55:11.000 223 12593.38 139.35 54515.10 88888.00 2016-08-10 01:55:11.125 223 12593.42 139.35 54515.12 88888.00 2016-08-10 01:55:11.250 223 12593.45 139.35 54515.12 88888.00 2016-08-10 01:55:11.375 223 12593.42 139.35 54515.15 88888.00 2016-08-10 01:55:11.500 223 12593.40 139.35 54515.15 88888.00 2016-08-10 01:55:11.625 223 12593.42 139.35 54515.15 88888.00 2016-08-10 01:55:11.750 223 12593.40 139.38 54515.18 88888.00 2016-08-10 01:55:11.875 223 12593.40 139.32 54515.18 88888.00 2016-08-10 01:55:12.000 223 12593.38 139.35 54515.12 88888.00 2016-08-10 01:55:12.125 223 12593.40 139.35 54515.15 88888.00 2016-08-10 01:55:12.250 223 12593.40 139.35 54515.18 88888.00 2016-08-10 01:55:12.375 223 12593.42 139.32 54515.18 88888.00 2016-08-10 01:55:12.500 223 12593.38 139.35 54515.18 88888.00 2016-08-10 01:55:12.625 223 12593.40 139.35 54515.18 88888.00 2016-08-10 01:55:12.750 223 12593.40 139.32 54515.20 88888.00 2016-08-10 01:55:12.875 223 12593.40 139.35 54515.20 88888.00 2016-08-10 01:55:13.000 223 12593.45 139.35 54515.20 88888.00 2016-08-10 01:55:13.125 223 12593.48 139.35 54515.20 88888.00 2016-08-10 01:55:13.250 223 12593.48 139.38 54515.20 88888.00 2016-08-10 01:55:13.375 223 12593.52 139.38 54515.22 88888.00 2016-08-10 01:55:13.500 223 12593.58 139.40 54515.22 88888.00 2016-08-10 01:55:13.625 223 12593.55 139.38 54515.22 88888.00 2016-08-10 01:55:13.750 223 12593.52 139.38 54515.22 88888.00 2016-08-10 01:55:13.875 223 12593.55 139.40 54515.22 88888.00 2016-08-10 01:55:14.000 223 12593.50 139.40 54515.22 88888.00 2016-08-10 01:55:14.125 223 12593.45 139.40 54515.22 88888.00 2016-08-10 01:55:14.250 223 12593.42 139.38 54515.22 88888.00 2016-08-10 01:55:14.375 223 12593.48 139.40 54515.22 88888.00 2016-08-10 01:55:14.500 223 12593.50 139.38 54515.22 88888.00 2016-08-10 01:55:14.625 223 12593.55 139.35 54515.22 88888.00 2016-08-10 01:55:14.750 223 12593.52 139.38 54515.25 88888.00 2016-08-10 01:55:14.875 223 12593.50 139.40 54515.25 88888.00 2016-08-10 01:55:15.000 223 12593.52 139.40 54515.25 88888.00 2016-08-10 01:55:15.125 223 12593.52 139.40 54515.25 88888.00 2016-08-10 01:55:15.250 223 12593.48 139.40 54515.25 88888.00 2016-08-10 01:55:15.375 223 12593.55 139.43 54515.25 88888.00 2016-08-10 01:55:15.500 223 12593.60 139.38 54515.28 88888.00 2016-08-10 01:55:15.625 223 12593.60 139.40 54515.28 88888.00 2016-08-10 01:55:15.750 223 12593.60 139.43 54515.28 88888.00 2016-08-10 01:55:15.875 223 12593.62 139.43 54515.25 88888.00 2016-08-10 01:55:16.000 223 12593.60 139.38 54515.22 88888.00 2016-08-10 01:55:16.125 223 12593.60 139.35 54515.25 88888.00 2016-08-10 01:55:16.250 223 12593.55 139.32 54515.28 88888.00 2016-08-10 01:55:16.375 223 12593.77 139.40 54515.40 88888.00 2016-08-10 01:55:16.500 223 12593.85 139.45 54515.43 88888.00 2016-08-10 01:55:16.625 223 12593.80 139.43 54515.38 88888.00 2016-08-10 01:55:16.750 223 12593.67 139.38 54515.32 88888.00 2016-08-10 01:55:16.875 223 12593.67 139.38 54515.35 88888.00 2016-08-10 01:55:17.000 223 12593.75 139.38 54515.32 88888.00 2016-08-10 01:55:17.125 223 12593.80 139.38 54515.35 88888.00 2016-08-10 01:55:17.250 223 12593.75 139.38 54515.35 88888.00 2016-08-10 01:55:17.375 223 12593.77 139.38 54515.38 88888.00 2016-08-10 01:55:17.500 223 12593.75 139.38 54515.35 88888.00 2016-08-10 01:55:17.625 223 12593.70 139.38 54515.35 88888.00 2016-08-10 01:55:17.750 223 12593.70 139.35 54515.32 88888.00 2016-08-10 01:55:17.875 223 12593.70 139.35 54515.35 88888.00 2016-08-10 01:55:18.000 223 12593.75 139.35 54515.30 88888.00 2016-08-10 01:55:18.125 223 12593.75 139.30 54515.30 88888.00 2016-08-10 01:55:18.250 223 12593.83 139.35 54515.35 88888.00 2016-08-10 01:55:18.375 223 12593.83 139.40 54515.35 88888.00 2016-08-10 01:55:18.500 223 12593.77 139.38 54515.35 88888.00 2016-08-10 01:55:18.625 223 12593.70 139.38 54515.38 88888.00 2016-08-10 01:55:18.750 223 12593.65 139.35 54515.38 88888.00 2016-08-10 01:55:18.875 223 12593.70 139.35 54515.38 88888.00 2016-08-10 01:55:19.000 223 12593.80 139.38 54515.40 88888.00 2016-08-10 01:55:19.125 223 12593.80 139.40 54515.43 88888.00 2016-08-10 01:55:19.250 223 12593.73 139.43 54515.40 88888.00 2016-08-10 01:55:19.375 223 12593.75 139.40 54515.40 88888.00 2016-08-10 01:55:19.500 223 12593.77 139.35 54515.40 88888.00 2016-08-10 01:55:19.625 223 12593.80 139.32 54515.38 88888.00 2016-08-10 01:55:19.750 223 12593.88 139.35 54515.40 88888.00 2016-08-10 01:55:19.875 223 12593.92 139.38 54515.43 88888.00 2016-08-10 01:55:20.000 223 12593.88 139.38 54515.45 88888.00 2016-08-10 01:55:20.125 223 12593.85 139.38 54515.45 88888.00 2016-08-10 01:55:20.250 223 12593.85 139.35 54515.45 88888.00 2016-08-10 01:55:20.375 223 12593.90 139.38 54515.43 88888.00 2016-08-10 01:55:20.500 223 12593.85 139.38 54515.45 88888.00 2016-08-10 01:55:20.625 223 12593.85 139.38 54515.43 88888.00 2016-08-10 01:55:20.750 223 12593.85 139.38 54515.45 88888.00 2016-08-10 01:55:20.875 223 12593.92 139.35 54515.43 88888.00 2016-08-10 01:55:21.000 223 12594.00 139.35 54515.45 88888.00 2016-08-10 01:55:21.125 223 12593.90 139.35 54515.47 88888.00 2016-08-10 01:55:21.250 223 12593.80 139.38 54515.47 88888.00 2016-08-10 01:55:21.375 223 12593.88 139.40 54515.53 88888.00 2016-08-10 01:55:21.500 223 12593.88 139.40 54515.50 88888.00 2016-08-10 01:55:21.625 223 12593.88 139.38 54515.47 88888.00 2016-08-10 01:55:21.750 223 12593.90 139.38 54515.47 88888.00 2016-08-10 01:55:21.875 223 12593.92 139.38 54515.53 88888.00 2016-08-10 01:55:22.000 223 12593.90 139.35 54515.50 88888.00 2016-08-10 01:55:22.125 223 12593.88 139.35 54515.50 88888.00 2016-08-10 01:55:22.250 223 12593.88 139.35 54515.53 88888.00 2016-08-10 01:55:22.375 223 12593.92 139.38 54515.50 88888.00 2016-08-10 01:55:22.500 223 12593.92 139.38 54515.50 88888.00 2016-08-10 01:55:22.625 223 12593.95 139.35 54515.53 88888.00 2016-08-10 01:55:22.750 223 12593.92 139.38 54515.53 88888.00 2016-08-10 01:55:22.875 223 12593.85 139.40 54515.53 88888.00 2016-08-10 01:55:23.000 223 12593.77 139.30 54515.47 88888.00 2016-08-10 01:55:23.125 223 12593.73 139.25 54515.47 88888.00 2016-08-10 01:55:23.250 223 12593.77 139.32 54515.55 88888.00 2016-08-10 01:55:23.375 223 12593.88 139.38 54515.55 88888.00 2016-08-10 01:55:23.500 223 12593.88 139.35 54515.55 88888.00 2016-08-10 01:55:23.625 223 12593.85 139.30 54515.57 88888.00 2016-08-10 01:55:23.750 223 12593.90 139.30 54515.57 88888.00 2016-08-10 01:55:23.875 223 12593.92 139.32 54515.60 88888.00 2016-08-10 01:55:24.000 223 12593.88 139.32 54515.60 88888.00 2016-08-10 01:55:24.125 223 12593.85 139.35 54515.62 88888.00 2016-08-10 01:55:24.250 223 12593.85 139.30 54515.60 88888.00 2016-08-10 01:55:24.375 223 12593.92 139.30 54515.60 88888.00 2016-08-10 01:55:24.500 223 12593.92 139.32 54515.62 88888.00 2016-08-10 01:55:24.625 223 12593.92 139.32 54515.62 88888.00 2016-08-10 01:55:24.750 223 12593.85 139.30 54515.62 88888.00 2016-08-10 01:55:24.875 223 12593.88 139.28 54515.62 88888.00 2016-08-10 01:55:25.000 223 12593.90 139.28 54515.62 88888.00 2016-08-10 01:55:25.125 223 12593.98 139.30 54515.62 88888.00 2016-08-10 01:55:25.250 223 12593.90 139.28 54515.65 88888.00 2016-08-10 01:55:25.375 223 12593.88 139.28 54515.65 88888.00 2016-08-10 01:55:25.500 223 12593.88 139.30 54515.65 88888.00 2016-08-10 01:55:25.625 223 12593.83 139.30 54515.65 88888.00 2016-08-10 01:55:25.750 223 12593.83 139.28 54515.65 88888.00 2016-08-10 01:55:25.875 223 12593.90 139.28 54515.68 88888.00 2016-08-10 01:55:26.000 223 12593.92 139.25 54515.65 88888.00 2016-08-10 01:55:26.125 223 12593.92 139.28 54515.65 88888.00 2016-08-10 01:55:26.250 223 12593.88 139.28 54515.68 88888.00 2016-08-10 01:55:26.375 223 12593.92 139.25 54515.68 88888.00 2016-08-10 01:55:26.500 223 12593.95 139.28 54515.68 88888.00 2016-08-10 01:55:26.625 223 12594.00 139.30 54515.68 88888.00 2016-08-10 01:55:26.750 223 12594.00 139.30 54515.72 88888.00 2016-08-10 01:55:26.875 223 12593.90 139.30 54515.70 88888.00 2016-08-10 01:55:27.000 223 12593.90 139.30 54515.70 88888.00 2016-08-10 01:55:27.125 223 12593.90 139.28 54515.70 88888.00 2016-08-10 01:55:27.250 223 12593.90 139.28 54515.70 88888.00 2016-08-10 01:55:27.375 223 12593.95 139.30 54515.75 88888.00 2016-08-10 01:55:27.500 223 12593.92 139.28 54515.75 88888.00 2016-08-10 01:55:27.625 223 12593.95 139.28 54515.72 88888.00 2016-08-10 01:55:27.750 223 12594.00 139.28 54515.75 88888.00 2016-08-10 01:55:27.875 223 12594.02 139.30 54515.75 88888.00 2016-08-10 01:55:28.000 223 12594.02 139.28 54515.75 88888.00 2016-08-10 01:55:28.125 223 12594.05 139.28 54515.75 88888.00 2016-08-10 01:55:28.250 223 12594.02 139.25 54515.78 88888.00 2016-08-10 01:55:28.375 223 12594.02 139.22 54515.75 88888.00 2016-08-10 01:55:28.500 223 12594.00 139.22 54515.75 88888.00 2016-08-10 01:55:28.625 223 12593.98 139.25 54515.78 88888.00 2016-08-10 01:55:28.750 223 12593.98 139.28 54515.78 88888.00 2016-08-10 01:55:28.875 223 12593.98 139.28 54515.78 88888.00 2016-08-10 01:55:29.000 223 12593.98 139.28 54515.75 88888.00 2016-08-10 01:55:29.125 223 12593.98 139.25 54515.78 88888.00 2016-08-10 01:55:29.250 223 12594.00 139.22 54515.80 88888.00 2016-08-10 01:55:29.375 223 12594.08 139.25 54515.80 88888.00 2016-08-10 01:55:29.500 223 12594.05 139.25 54515.82 88888.00 2016-08-10 01:55:29.625 223 12594.02 139.28 54515.82 88888.00 2016-08-10 01:55:29.750 223 12594.05 139.28 54515.82 88888.00 2016-08-10 01:55:29.875 223 12594.00 139.25 54515.82 88888.00 2016-08-10 01:55:30.000 223 12594.02 139.25 54515.82 88888.00 2016-08-10 01:55:30.125 223 12594.08 139.28 54515.82 88888.00 2016-08-10 01:55:30.250 223 12593.98 139.25 54515.80 88888.00 2016-08-10 01:55:30.375 223 12593.98 139.25 54515.82 88888.00 2016-08-10 01:55:30.500 223 12594.00 139.25 54515.85 88888.00 2016-08-10 01:55:30.625 223 12594.05 139.28 54515.88 88888.00 2016-08-10 01:55:30.750 223 12594.02 139.30 54515.88 88888.00 2016-08-10 01:55:30.875 223 12594.02 139.28 54515.85 88888.00 2016-08-10 01:55:31.000 223 12594.02 139.28 54515.82 88888.00 2016-08-10 01:55:31.125 223 12594.05 139.28 54515.88 88888.00 2016-08-10 01:55:31.250 223 12594.02 139.28 54515.90 88888.00 2016-08-10 01:55:31.375 223 12594.02 139.28 54515.88 88888.00 2016-08-10 01:55:31.500 223 12593.98 139.28 54515.90 88888.00 2016-08-10 01:55:31.625 223 12594.00 139.28 54515.88 88888.00 2016-08-10 01:55:31.750 223 12593.98 139.30 54515.90 88888.00 2016-08-10 01:55:31.875 223 12593.98 139.28 54515.90 88888.00 2016-08-10 01:55:32.000 223 12593.95 139.30 54515.90 88888.00 2016-08-10 01:55:32.125 223 12593.95 139.28 54515.88 88888.00 2016-08-10 01:55:32.250 223 12593.92 139.30 54515.90 88888.00 2016-08-10 01:55:32.375 223 12593.92 139.30 54515.90 88888.00 2016-08-10 01:55:32.500 223 12593.85 139.30 54515.93 88888.00 2016-08-10 01:55:32.625 223 12593.90 139.32 54515.93 88888.00 2016-08-10 01:55:32.750 223 12593.95 139.30 54515.95 88888.00 2016-08-10 01:55:32.875 223 12593.98 139.30 54515.93 88888.00 2016-08-10 01:55:33.000 223 12593.95 139.32 54515.95 88888.00 2016-08-10 01:55:33.125 223 12593.92 139.30 54515.93 88888.00 2016-08-10 01:55:33.250 223 12593.90 139.25 54515.95 88888.00 2016-08-10 01:55:33.375 223 12593.98 139.28 54515.95 88888.00 2016-08-10 01:55:33.500 223 12593.95 139.28 54515.97 88888.00 2016-08-10 01:55:33.625 223 12593.92 139.30 54515.95 88888.00 2016-08-10 01:55:33.750 223 12593.92 139.30 54515.97 88888.00 2016-08-10 01:55:33.875 223 12593.92 139.28 54515.97 88888.00 2016-08-10 01:55:34.000 223 12593.92 139.28 54515.97 88888.00 2016-08-10 01:55:34.125 223 12593.95 139.25 54515.97 88888.00 2016-08-10 01:55:34.250 223 12593.90 139.25 54516.00 88888.00 2016-08-10 01:55:34.375 223 12593.95 139.28 54515.97 88888.00 2016-08-10 01:55:34.500 223 12593.92 139.28 54516.00 88888.00 2016-08-10 01:55:34.625 223 12593.95 139.32 54516.03 88888.00 2016-08-10 01:55:34.750 223 12593.92 139.32 54516.00 88888.00 2016-08-10 01:55:34.875 223 12593.88 139.35 54516.00 88888.00 2016-08-10 01:55:35.000 223 12593.90 139.32 54516.00 88888.00 2016-08-10 01:55:35.125 223 12593.92 139.30 54516.00 88888.00 2016-08-10 01:55:35.250 223 12593.95 139.32 54516.00 88888.00 2016-08-10 01:55:35.375 223 12593.98 139.32 54516.00 88888.00 2016-08-10 01:55:35.500 223 12594.02 139.32 54516.00 88888.00 2016-08-10 01:55:35.625 223 12594.05 139.32 54516.00 88888.00 2016-08-10 01:55:35.750 223 12594.02 139.32 54516.03 88888.00 2016-08-10 01:55:35.875 223 12593.98 139.35 54516.03 88888.00 2016-08-10 01:55:36.000 223 12594.00 139.35 54516.03 88888.00 2016-08-10 01:55:36.125 223 12593.95 139.35 54516.05 88888.00 2016-08-10 01:55:36.250 223 12593.88 139.32 54516.03 88888.00 2016-08-10 01:55:36.375 223 12593.95 139.32 54516.03 88888.00 2016-08-10 01:55:36.500 223 12593.95 139.30 54516.05 88888.00 2016-08-10 01:55:36.625 223 12593.90 139.32 54516.05 88888.00 2016-08-10 01:55:36.750 223 12593.88 139.32 54516.07 88888.00 2016-08-10 01:55:36.875 223 12593.90 139.32 54516.07 88888.00 2016-08-10 01:55:37.000 223 12593.92 139.35 54516.07 88888.00 2016-08-10 01:55:37.125 223 12593.98 139.35 54516.05 88888.00 2016-08-10 01:55:37.250 223 12594.20 139.45 54516.15 88888.00 2016-08-10 01:55:37.375 223 12594.30 139.45 54516.12 88888.00 2016-08-10 01:55:37.500 223 12594.17 139.45 54516.10 88888.00 2016-08-10 01:55:37.625 223 12594.10 139.38 54516.10 88888.00 2016-08-10 01:55:37.750 223 12594.05 139.35 54516.07 88888.00 2016-08-10 01:55:37.875 223 12594.10 139.35 54516.07 88888.00 2016-08-10 01:55:38.000 223 12594.08 139.40 54516.07 88888.00 2016-08-10 01:55:38.125 223 12594.02 139.40 54516.07 88888.00 2016-08-10 01:55:38.250 223 12594.00 139.40 54516.10 88888.00 2016-08-10 01:55:38.375 223 12594.00 139.43 54516.12 88888.00 2016-08-10 01:55:38.500 223 12593.98 139.38 54516.10 88888.00 2016-08-10 01:55:38.625 223 12593.98 139.38 54516.10 88888.00 2016-08-10 01:55:38.750 223 12594.00 139.40 54516.12 88888.00 2016-08-10 01:55:38.875 223 12594.02 139.40 54516.12 88888.00 2016-08-10 01:55:39.000 223 12594.08 139.38 54516.10 88888.00 2016-08-10 01:55:39.125 223 12594.02 139.35 54516.10 88888.00 2016-08-10 01:55:39.250 223 12593.98 139.40 54516.12 88888.00 2016-08-10 01:55:39.375 223 12594.02 139.43 54516.15 88888.00 2016-08-10 01:55:39.500 223 12594.02 139.40 54516.18 88888.00 2016-08-10 01:55:39.625 223 12594.05 139.43 54516.15 88888.00 2016-08-10 01:55:39.750 223 12594.05 139.38 54516.12 88888.00 2016-08-10 01:55:39.875 223 12594.02 139.38 54516.15 88888.00 2016-08-10 01:55:40.000 223 12594.02 139.40 54516.15 88888.00 2016-08-10 01:55:40.125 223 12594.02 139.43 54516.18 88888.00 2016-08-10 01:55:40.250 223 12593.90 139.38 54516.18 88888.00 2016-08-10 01:55:40.375 223 12593.95 139.40 54516.15 88888.00 2016-08-10 01:55:40.500 223 12594.05 139.43 54516.18 88888.00 2016-08-10 01:55:40.625 223 12594.10 139.43 54516.15 88888.00 2016-08-10 01:55:40.750 223 12594.02 139.43 54516.15 88888.00 2016-08-10 01:55:40.875 223 12593.95 139.43 54516.18 88888.00 2016-08-10 01:55:41.000 223 12593.95 139.45 54516.18 88888.00 2016-08-10 01:55:41.125 223 12593.92 139.47 54516.20 88888.00 2016-08-10 01:55:41.250 223 12593.98 139.45 54516.22 88888.00 2016-08-10 01:55:41.375 223 12594.00 139.47 54516.22 88888.00 2016-08-10 01:55:41.500 223 12593.95 139.50 54516.18 88888.00 2016-08-10 01:55:41.625 223 12593.92 139.47 54516.18 88888.00 2016-08-10 01:55:41.750 223 12594.00 139.47 54516.18 88888.00 2016-08-10 01:55:41.875 223 12594.10 139.45 54516.20 88888.00 2016-08-10 01:55:42.000 223 12594.17 139.50 54516.22 88888.00 2016-08-10 01:55:42.125 223 12594.15 139.53 54516.25 88888.00 2016-08-10 01:55:42.250 223 12594.02 139.50 54516.22 88888.00 2016-08-10 01:55:42.375 223 12593.98 139.50 54516.22 88888.00 2016-08-10 01:55:42.500 223 12593.98 139.50 54516.22 88888.00 2016-08-10 01:55:42.625 223 12594.00 139.50 54516.25 88888.00 2016-08-10 01:55:42.750 223 12594.02 139.53 54516.28 88888.00 2016-08-10 01:55:42.875 223 12594.00 139.53 54516.28 88888.00 2016-08-10 01:55:43.000 223 12594.00 139.53 54516.25 88888.00 2016-08-10 01:55:43.125 223 12594.02 139.53 54516.28 88888.00 2016-08-10 01:55:43.250 223 12594.00 139.53 54516.28 88888.00 2016-08-10 01:55:43.375 223 12594.05 139.55 54516.30 88888.00 2016-08-10 01:55:43.500 223 12594.08 139.57 54516.32 88888.00 2016-08-10 01:55:43.625 223 12594.05 139.57 54516.30 88888.00 2016-08-10 01:55:43.750 223 12594.02 139.57 54516.30 88888.00 2016-08-10 01:55:43.875 223 12594.05 139.60 54516.30 88888.00 2016-08-10 01:55:44.000 223 12594.05 139.60 54516.28 88888.00 2016-08-10 01:55:44.125 223 12594.08 139.55 54516.28 88888.00 2016-08-10 01:55:44.250 223 12594.10 139.53 54516.30 88888.00 2016-08-10 01:55:44.375 223 12594.15 139.57 54516.28 88888.00 2016-08-10 01:55:44.500 223 12594.12 139.60 54516.30 88888.00 2016-08-10 01:55:44.625 223 12594.10 139.62 54516.30 88888.00 2016-08-10 01:55:44.750 223 12594.08 139.60 54516.32 88888.00 2016-08-10 01:55:44.875 223 12594.10 139.65 54516.32 88888.00 2016-08-10 01:55:45.000 223 12594.08 139.62 54516.30 88888.00 2016-08-10 01:55:45.125 223 12594.10 139.60 54516.32 88888.00 2016-08-10 01:55:45.250 223 12594.10 139.60 54516.32 88888.00 2016-08-10 01:55:45.375 223 12594.15 139.60 54516.32 88888.00 2016-08-10 01:55:45.500 223 12594.15 139.57 54516.28 88888.00 2016-08-10 01:55:45.625 223 12594.15 139.57 54516.28 88888.00 2016-08-10 01:55:45.750 223 12594.17 139.62 54516.30 88888.00 2016-08-10 01:55:45.875 223 12594.23 139.62 54516.32 88888.00 2016-08-10 01:55:46.000 223 12594.17 139.62 54516.32 88888.00 2016-08-10 01:55:46.125 223 12594.20 139.65 54516.35 88888.00 2016-08-10 01:55:46.250 223 12594.17 139.57 54516.32 88888.00 2016-08-10 01:55:46.375 223 12594.17 139.57 54516.35 88888.00 2016-08-10 01:55:46.500 223 12594.15 139.62 54516.35 88888.00 2016-08-10 01:55:46.625 223 12594.15 139.65 54516.35 88888.00 2016-08-10 01:55:46.750 223 12594.25 139.68 54516.35 88888.00 2016-08-10 01:55:46.875 223 12594.23 139.65 54516.38 88888.00 2016-08-10 01:55:47.000 223 12594.17 139.65 54516.35 88888.00 2016-08-10 01:55:47.125 223 12594.17 139.70 54516.38 88888.00 2016-08-10 01:55:47.250 223 12594.12 139.70 54516.38 88888.00 2016-08-10 01:55:47.375 223 12594.15 139.72 54516.40 88888.00 2016-08-10 01:55:47.500 223 12594.20 139.70 54516.38 88888.00 2016-08-10 01:55:47.625 223 12594.23 139.65 54516.35 88888.00 2016-08-10 01:55:47.750 223 12594.23 139.68 54516.38 88888.00 2016-08-10 01:55:47.875 223 12594.23 139.70 54516.40 88888.00 2016-08-10 01:55:48.000 223 12594.20 139.72 54516.38 88888.00 2016-08-10 01:55:48.125 223 12594.25 139.72 54516.40 88888.00 2016-08-10 01:55:48.250 223 12594.23 139.70 54516.43 88888.00 2016-08-10 01:55:48.375 223 12594.25 139.72 54516.40 88888.00 2016-08-10 01:55:48.500 223 12594.23 139.75 54516.38 88888.00 2016-08-10 01:55:48.625 223 12594.27 139.75 54516.38 88888.00 2016-08-10 01:55:48.750 223 12594.30 139.75 54516.40 88888.00 2016-08-10 01:55:48.875 223 12594.33 139.72 54516.40 88888.00 2016-08-10 01:55:49.000 223 12594.33 139.75 54516.35 88888.00 2016-08-10 01:55:49.125 223 12594.30 139.75 54516.40 88888.00 2016-08-10 01:55:49.250 223 12594.27 139.75 54516.40 88888.00 2016-08-10 01:55:49.375 223 12594.33 139.78 54516.43 88888.00 2016-08-10 01:55:49.500 223 12594.25 139.80 54516.45 88888.00 2016-08-10 01:55:49.625 223 12594.17 139.80 54516.45 88888.00 2016-08-10 01:55:49.750 223 12594.17 139.78 54516.47 88888.00 2016-08-10 01:55:49.875 223 12594.17 139.78 54516.47 88888.00 2016-08-10 01:55:50.000 223 12594.12 139.80 54516.45 88888.00 2016-08-10 01:55:50.125 223 12594.08 139.78 54516.43 88888.00 2016-08-10 01:55:50.250 223 12594.10 139.75 54516.43 88888.00 2016-08-10 01:55:50.375 223 12594.12 139.75 54516.38 88888.00 2016-08-10 01:55:50.500 223 12594.12 139.78 54516.40 88888.00 2016-08-10 01:55:50.625 223 12594.12 139.80 54516.40 88888.00 2016-08-10 01:55:50.750 223 12594.15 139.82 54516.43 88888.00 2016-08-10 01:55:50.875 223 12594.20 139.80 54516.43 88888.00 2016-08-10 01:55:51.000 223 12594.17 139.82 54516.40 88888.00 2016-08-10 01:55:51.125 223 12594.17 139.82 54516.43 88888.00 2016-08-10 01:55:51.250 223 12594.17 139.80 54516.43 88888.00 2016-08-10 01:55:51.375 223 12594.23 139.82 54516.43 88888.00 2016-08-10 01:55:51.500 223 12594.25 139.88 54516.47 88888.00 2016-08-10 01:55:51.625 223 12594.23 139.90 54516.47 88888.00 2016-08-10 01:55:51.750 223 12594.17 139.88 54516.45 88888.00 2016-08-10 01:55:51.875 223 12594.17 139.85 54516.40 88888.00 2016-08-10 01:55:52.000 223 12594.17 139.85 54516.40 88888.00 2016-08-10 01:55:52.125 223 12594.17 139.88 54516.43 88888.00 2016-08-10 01:55:52.250 223 12594.15 139.88 54516.43 88888.00 2016-08-10 01:55:52.375 223 12594.27 139.90 54516.45 88888.00 2016-08-10 01:55:52.500 223 12594.35 139.90 54516.45 88888.00 2016-08-10 01:55:52.625 223 12594.38 139.90 54516.43 88888.00 2016-08-10 01:55:52.750 223 12594.27 139.85 54516.43 88888.00 2016-08-10 01:55:52.875 223 12594.27 139.85 54516.45 88888.00 2016-08-10 01:55:53.000 223 12594.25 139.88 54516.43 88888.00 2016-08-10 01:55:53.125 223 12594.20 139.90 54516.43 88888.00 2016-08-10 01:55:53.250 223 12594.15 139.90 54516.45 88888.00 2016-08-10 01:55:53.375 223 12594.23 139.90 54516.47 88888.00 2016-08-10 01:55:53.500 223 12594.25 139.90 54516.47 88888.00 2016-08-10 01:55:53.625 223 12594.27 139.90 54516.50 88888.00 2016-08-10 01:55:53.750 223 12594.30 139.93 54516.50 88888.00 2016-08-10 01:55:53.875 223 12594.27 139.95 54516.50 88888.00 2016-08-10 01:55:54.000 223 12594.23 139.93 54516.47 88888.00 2016-08-10 01:55:54.125 223 12594.27 139.97 54516.50 88888.00 2016-08-10 01:55:54.250 223 12594.23 139.97 54516.53 88888.00 2016-08-10 01:55:54.375 223 12594.30 139.97 54516.53 88888.00 2016-08-10 01:55:54.500 223 12594.30 139.95 54516.50 88888.00 2016-08-10 01:55:54.625 223 12594.30 139.97 54516.50 88888.00 2016-08-10 01:55:54.750 223 12594.33 140.00 54516.53 88888.00 2016-08-10 01:55:54.875 223 12594.33 139.97 54516.53 88888.00 2016-08-10 01:55:55.000 223 12594.35 139.97 54516.53 88888.00 2016-08-10 01:55:55.125 223 12594.33 139.97 54516.50 88888.00 2016-08-10 01:55:55.250 223 12594.30 139.97 54516.53 88888.00 2016-08-10 01:55:55.375 223 12594.25 140.00 54516.55 88888.00 2016-08-10 01:55:55.500 223 12594.20 140.00 54516.53 88888.00 2016-08-10 01:55:55.625 223 12594.15 140.00 54516.53 88888.00 2016-08-10 01:55:55.750 223 12594.25 140.03 54516.53 88888.00 2016-08-10 01:55:55.875 223 12594.33 140.00 54516.53 88888.00 2016-08-10 01:55:56.000 223 12594.33 139.97 54516.53 88888.00 2016-08-10 01:55:56.125 223 12594.30 140.03 54516.55 88888.00 2016-08-10 01:55:56.250 223 12594.25 140.03 54516.55 88888.00 2016-08-10 01:55:56.375 223 12594.27 140.03 54516.53 88888.00 2016-08-10 01:55:56.500 223 12594.30 140.05 54516.55 88888.00 2016-08-10 01:55:56.625 223 12594.33 140.05 54516.55 88888.00 2016-08-10 01:55:56.750 223 12594.23 140.07 54516.57 88888.00 2016-08-10 01:55:56.875 223 12594.20 140.07 54516.57 88888.00 2016-08-10 01:55:57.000 223 12594.25 140.07 54516.57 88888.00 2016-08-10 01:55:57.125 223 12594.17 139.97 54516.53 88888.00 2016-08-10 01:55:57.250 223 12594.08 139.95 54516.50 88888.00 2016-08-10 01:55:57.375 223 12594.15 140.03 54516.55 88888.00 2016-08-10 01:55:57.500 223 12594.23 140.10 54516.60 88888.00 2016-08-10 01:55:57.625 223 12594.20 140.10 54516.60 88888.00 2016-08-10 01:55:57.750 223 12594.15 140.07 54516.55 88888.00 2016-08-10 01:55:57.875 223 12594.15 140.05 54516.55 88888.00 2016-08-10 01:55:58.000 223 12594.20 140.05 54516.57 88888.00 2016-08-10 01:55:58.125 223 12594.17 140.07 54516.60 88888.00 2016-08-10 01:55:58.250 223 12594.10 140.05 54516.62 88888.00 2016-08-10 01:55:58.375 223 12594.15 140.07 54516.62 88888.00 2016-08-10 01:55:58.500 223 12594.23 140.10 54516.60 88888.00 2016-08-10 01:55:58.625 223 12594.25 140.10 54516.57 88888.00 2016-08-10 01:55:58.750 223 12594.25 140.10 54516.57 88888.00 2016-08-10 01:55:58.875 223 12594.20 140.12 54516.57 88888.00 2016-08-10 01:55:59.000 223 12594.20 140.10 54516.57 88888.00 2016-08-10 01:55:59.125 223 12594.20 140.15 54516.60 88888.00 2016-08-10 01:55:59.250 223 12594.15 140.10 54516.60 88888.00 2016-08-10 01:55:59.375 223 12594.17 140.07 54516.60 88888.00 2016-08-10 01:55:59.500 223 12594.20 140.12 54516.60 88888.00 2016-08-10 01:55:59.625 223 12594.23 140.15 54516.60 88888.00 2016-08-10 01:55:59.750 223 12594.23 140.12 54516.60 88888.00 2016-08-10 01:55:59.875 223 12594.23 140.15 54516.57 88888.00 2016-08-10 01:56:00.000 223 12594.27 140.12 54516.60 88888.00 2016-08-10 01:56:00.125 223 12594.27 140.12 54516.62 88888.00 2016-08-10 01:56:00.250 223 12594.25 140.12 54516.62 88888.00 2016-08-10 01:56:00.375 223 12594.25 140.12 54516.62 88888.00 2016-08-10 01:56:00.500 223 12594.30 140.12 54516.62 88888.00 2016-08-10 01:56:00.625 223 12594.30 140.12 54516.65 88888.00 2016-08-10 01:56:00.750 223 12594.27 140.15 54516.62 88888.00 2016-08-10 01:56:00.875 223 12594.33 140.15 54516.65 88888.00 2016-08-10 01:56:01.000 223 12594.33 140.12 54516.62 88888.00 2016-08-10 01:56:01.125 223 12594.33 140.18 54516.65 88888.00 2016-08-10 01:56:01.250 223 12594.33 140.20 54516.65 88888.00 2016-08-10 01:56:01.375 223 12594.38 140.18 54516.65 88888.00 2016-08-10 01:56:01.500 223 12594.33 140.12 54516.65 88888.00 2016-08-10 01:56:01.625 223 12594.33 140.12 54516.65 88888.00 2016-08-10 01:56:01.750 223 12594.35 140.18 54516.62 88888.00 2016-08-10 01:56:01.875 223 12594.38 140.22 54516.62 88888.00 2016-08-10 01:56:02.000 223 12594.35 140.25 54516.62 88888.00 2016-08-10 01:56:02.125 223 12594.35 140.25 54516.62 88888.00 2016-08-10 01:56:02.250 223 12594.33 140.20 54516.62 88888.00 2016-08-10 01:56:02.375 223 12594.33 140.25 54516.62 88888.00 2016-08-10 01:56:02.500 223 12594.35 140.25 54516.60 88888.00 2016-08-10 01:56:02.625 223 12594.40 140.38 54516.72 88888.00 2016-08-10 01:56:02.750 223 12594.75 140.53 54516.85 88888.00 2016-08-10 01:56:02.875 223 12594.55 140.28 54516.72 88888.00 2016-08-10 01:56:03.000 223 12594.50 140.35 54516.72 88888.00 2016-08-10 01:56:03.125 223 12594.45 140.35 54516.68 88888.00 2016-08-10 01:56:03.250 223 12594.30 140.25 54516.62 88888.00 2016-08-10 01:56:03.375 223 12594.30 140.22 54516.62 88888.00 2016-08-10 01:56:03.500 223 12594.27 140.28 54516.65 88888.00 2016-08-10 01:56:03.625 223 12594.25 140.30 54516.68 88888.00 2016-08-10 01:56:03.750 223 12594.23 140.30 54516.68 88888.00 2016-08-10 01:56:03.875 223 12594.27 140.30 54516.68 88888.00 2016-08-10 01:56:04.000 223 12594.35 140.25 54516.65 88888.00 2016-08-10 01:56:04.125 223 12594.33 140.25 54516.68 88888.00 2016-08-10 01:56:04.250 223 12594.27 140.28 54516.70 88888.00 2016-08-10 01:56:04.375 223 12594.30 140.30 54516.68 88888.00 2016-08-10 01:56:04.500 223 12594.27 140.30 54516.68 88888.00 2016-08-10 01:56:04.625 223 12594.33 140.28 54516.68 88888.00 2016-08-10 01:56:04.750 223 12594.40 140.30 54516.68 88888.00 2016-08-10 01:56:04.875 223 12594.45 140.32 54516.68 88888.00 2016-08-10 01:56:05.000 223 12594.50 140.30 54516.68 88888.00 2016-08-10 01:56:05.125 223 12594.50 140.32 54516.70 88888.00 2016-08-10 01:56:05.250 223 12594.42 140.32 54516.68 88888.00 2016-08-10 01:56:05.375 223 12594.45 140.35 54516.70 88888.00 2016-08-10 01:56:05.500 223 12594.40 140.35 54516.70 88888.00 2016-08-10 01:56:05.625 223 12594.45 140.38 54516.70 88888.00 2016-08-10 01:56:05.750 223 12594.48 140.35 54516.70 88888.00 2016-08-10 01:56:05.875 223 12594.45 140.35 54516.68 88888.00 2016-08-10 01:56:06.000 223 12594.45 140.32 54516.68 88888.00 2016-08-10 01:56:06.125 223 12594.48 140.38 54516.70 88888.00 2016-08-10 01:56:06.250 223 12594.45 140.43 54516.72 88888.00 2016-08-10 01:56:06.375 223 12594.45 140.40 54516.70 88888.00 2016-08-10 01:56:06.500 223 12594.42 140.40 54516.70 88888.00 2016-08-10 01:56:06.625 223 12594.35 140.40 54516.70 88888.00 2016-08-10 01:56:06.750 223 12594.35 140.43 54516.70 88888.00 2016-08-10 01:56:06.875 223 12594.40 140.45 54516.72 88888.00 2016-08-10 01:56:07.000 223 12594.50 140.45 54516.70 88888.00 2016-08-10 01:56:07.125 223 12594.45 140.45 54516.72 88888.00 2016-08-10 01:56:07.250 223 12594.40 140.45 54516.75 88888.00 2016-08-10 01:56:07.375 223 12594.48 140.47 54516.72 88888.00 2016-08-10 01:56:07.500 223 12594.42 140.45 54516.70 88888.00 2016-08-10 01:56:07.625 223 12594.38 140.43 54516.72 88888.00 2016-08-10 01:56:07.750 223 12594.33 140.45 54516.75 88888.00 2016-08-10 01:56:07.875 223 12594.38 140.45 54516.72 88888.00 2016-08-10 01:56:08.000 223 12594.42 140.47 54516.72 88888.00 2016-08-10 01:56:08.125 223 12594.42 140.47 54516.72 88888.00 2016-08-10 01:56:08.250 223 12594.42 140.43 54516.75 88888.00 2016-08-10 01:56:08.375 223 12594.45 140.45 54516.78 88888.00 2016-08-10 01:56:08.500 223 12594.45 140.47 54516.75 88888.00 2016-08-10 01:56:08.625 223 12594.48 140.50 54516.72 88888.00 2016-08-10 01:56:08.750 223 12594.45 140.47 54516.72 88888.00 2016-08-10 01:56:08.875 223 12594.42 140.43 54516.72 88888.00 2016-08-10 01:56:09.000 223 12594.42 140.45 54516.70 88888.00 2016-08-10 01:56:09.125 223 12594.40 140.47 54516.70 88888.00 2016-08-10 01:56:09.250 223 12594.40 140.53 54516.72 88888.00 2016-08-10 01:56:09.375 223 12594.42 140.55 54516.70 88888.00 2016-08-10 01:56:09.500 223 12594.48 140.53 54516.70 88888.00 2016-08-10 01:56:09.625 223 12594.52 140.50 54516.70 88888.00 2016-08-10 01:56:09.750 223 12594.52 140.45 54516.68 88888.00 2016-08-10 01:56:09.875 223 12594.52 140.43 54516.70 88888.00 2016-08-10 01:56:10.000 223 12594.52 140.50 54516.72 88888.00 2016-08-10 01:56:10.125 223 12594.50 140.55 54516.72 88888.00 2016-08-10 01:56:10.250 223 12594.48 140.53 54516.72 88888.00 2016-08-10 01:56:10.375 223 12594.50 140.53 54516.72 88888.00 2016-08-10 01:56:10.500 223 12594.48 140.53 54516.75 88888.00 2016-08-10 01:56:10.625 223 12594.45 140.50 54516.70 88888.00 2016-08-10 01:56:10.750 223 12594.50 140.53 54516.70 88888.00 2016-08-10 01:56:10.875 223 12594.48 140.55 54516.72 88888.00 2016-08-10 01:56:11.000 223 12594.45 140.57 54516.72 88888.00 2016-08-10 01:56:11.125 223 12594.45 140.55 54516.78 88888.00 2016-08-10 01:56:11.250 223 12594.42 140.57 54516.75 88888.00 2016-08-10 01:56:11.375 223 12594.40 140.60 54516.75 88888.00 2016-08-10 01:56:11.500 223 12594.38 140.57 54516.75 88888.00 2016-08-10 01:56:11.625 223 12594.35 140.55 54516.75 88888.00 2016-08-10 01:56:11.750 223 12594.35 140.55 54516.75 88888.00 2016-08-10 01:56:11.875 223 12594.38 140.55 54516.72 88888.00 2016-08-10 01:56:12.000 223 12594.40 140.55 54516.75 88888.00 2016-08-10 01:56:12.125 223 12594.42 140.55 54516.78 88888.00 2016-08-10 01:56:12.250 223 12594.40 140.43 54516.80 88888.00 2016-08-10 01:56:12.375 223 12594.42 140.32 54516.78 88888.00 2016-08-10 01:56:12.500 223 12594.38 140.25 54516.75 88888.00 2016-08-10 01:56:12.625 223 12594.38 140.25 54516.75 88888.00 2016-08-10 01:56:12.750 223 12594.40 140.35 54516.80 88888.00 2016-08-10 01:56:12.875 223 12594.45 140.43 54516.80 88888.00 2016-08-10 01:56:13.000 223 12594.48 140.43 54516.75 88888.00 2016-08-10 01:56:13.125 223 12594.42 140.45 54516.75 88888.00 2016-08-10 01:56:13.250 223 12594.42 140.50 54516.78 88888.00 2016-08-10 01:56:13.375 223 12594.45 140.60 54516.80 88888.00 2016-08-10 01:56:13.500 223 12594.48 140.68 54516.80 88888.00 2016-08-10 01:56:13.625 223 12594.45 140.62 54516.80 88888.00 2016-08-10 01:56:13.750 223 12594.42 140.65 54516.78 88888.00 2016-08-10 01:56:13.875 223 12594.45 140.62 54516.78 88888.00 2016-08-10 01:56:14.000 223 12594.48 140.62 54516.72 88888.00 2016-08-10 01:56:14.125 223 12594.48 140.65 54516.75 88888.00 2016-08-10 01:56:14.250 223 12594.48 140.65 54516.80 88888.00 2016-08-10 01:56:14.375 223 12594.48 140.70 54516.78 88888.00 2016-08-10 01:56:14.500 223 12594.40 140.72 54516.80 88888.00 2016-08-10 01:56:14.625 223 12594.40 140.72 54516.80 88888.00 2016-08-10 01:56:14.750 223 12594.42 140.70 54516.80 88888.00 2016-08-10 01:56:14.875 223 12594.38 140.70 54516.80 88888.00 2016-08-10 01:56:15.000 223 12594.42 140.68 54516.78 88888.00 2016-08-10 01:56:15.125 223 12594.45 140.72 54516.80 88888.00 2016-08-10 01:56:15.250 223 12594.42 140.72 54516.78 88888.00 2016-08-10 01:56:15.375 223 12594.50 140.68 54516.78 88888.00 2016-08-10 01:56:15.500 223 12594.52 140.68 54516.80 88888.00 2016-08-10 01:56:15.625 223 12594.55 140.68 54516.82 88888.00 2016-08-10 01:56:15.750 223 12594.55 140.68 54516.82 88888.00 2016-08-10 01:56:15.875 223 12594.52 140.70 54516.80 88888.00 2016-08-10 01:56:16.000 223 12594.50 140.70 54516.80 88888.00 2016-08-10 01:56:16.125 223 12594.48 140.72 54516.78 88888.00 2016-08-10 01:56:16.250 223 12594.50 140.72 54516.80 88888.00 2016-08-10 01:56:16.375 223 12594.60 140.78 54516.82 88888.00 2016-08-10 01:56:16.500 223 12594.60 140.75 54516.80 88888.00 2016-08-10 01:56:16.625 223 12594.58 140.78 54516.80 88888.00 2016-08-10 01:56:16.750 223 12594.55 140.78 54516.80 88888.00 2016-08-10 01:56:16.875 223 12594.58 140.80 54516.80 88888.00 2016-08-10 01:56:17.000 223 12594.58 140.78 54516.78 88888.00 2016-08-10 01:56:17.125 223 12594.55 140.75 54516.78 88888.00 2016-08-10 01:56:17.250 223 12594.50 140.72 54516.78 88888.00 2016-08-10 01:56:17.375 223 12594.55 140.75 54516.78 88888.00 2016-08-10 01:56:17.500 223 12594.58 140.78 54516.78 88888.00 2016-08-10 01:56:17.625 223 12594.52 140.78 54516.78 88888.00 2016-08-10 01:56:17.750 223 12594.50 140.80 54516.78 88888.00 2016-08-10 01:56:17.875 223 12594.58 140.80 54516.78 88888.00 2016-08-10 01:56:18.000 223 12594.55 140.82 54516.80 88888.00 2016-08-10 01:56:18.125 223 12594.52 140.82 54516.80 88888.00 2016-08-10 01:56:18.250 223 12594.45 140.78 54516.80 88888.00 2016-08-10 01:56:18.375 223 12594.55 140.82 54516.80 88888.00 2016-08-10 01:56:18.500 223 12594.52 140.85 54516.80 88888.00 2016-08-10 01:56:18.625 223 12594.50 140.82 54516.80 88888.00 2016-08-10 01:56:18.750 223 12594.52 140.80 54516.80 88888.00 2016-08-10 01:56:18.875 223 12594.55 140.85 54516.80 88888.00 2016-08-10 01:56:19.000 223 12594.55 140.82 54516.80 88888.00 2016-08-10 01:56:19.125 223 12594.58 140.82 54516.80 88888.00 2016-08-10 01:56:19.250 223 12594.58 140.80 54516.80 88888.00 2016-08-10 01:56:19.375 223 12594.58 140.85 54516.80 88888.00 2016-08-10 01:56:19.500 223 12594.48 140.85 54516.78 88888.00 2016-08-10 01:56:19.625 223 12594.55 140.85 54516.80 88888.00 2016-08-10 01:56:19.750 223 12594.60 140.90 54516.80 88888.00 2016-08-10 01:56:19.875 223 12594.60 140.90 54516.80 88888.00 2016-08-10 01:56:20.000 223 12594.60 140.88 54516.78 88888.00 2016-08-10 01:56:20.125 223 12594.55 140.85 54516.80 88888.00 2016-08-10 01:56:20.250 223 12594.52 140.88 54516.82 88888.00 2016-08-10 01:56:20.375 223 12594.55 140.88 54516.80 88888.00 2016-08-10 01:56:20.500 223 12594.50 140.85 54516.80 88888.00 2016-08-10 01:56:20.625 223 12594.50 140.85 54516.82 88888.00 2016-08-10 01:56:20.750 223 12594.52 140.85 54516.85 88888.00 2016-08-10 01:56:20.875 223 12594.58 140.85 54516.82 88888.00 2016-08-10 01:56:21.000 223 12594.55 140.85 54516.80 88888.00 2016-08-10 01:56:21.125 223 12594.52 140.88 54516.80 88888.00 2016-08-10 01:56:21.250 223 12594.42 140.88 54516.80 88888.00 2016-08-10 01:56:21.375 223 12594.52 140.85 54516.80 88888.00 2016-08-10 01:56:21.500 223 12594.52 140.82 54516.82 88888.00 2016-08-10 01:56:21.625 223 12594.55 140.85 54516.85 88888.00 2016-08-10 01:56:21.750 223 12594.62 140.88 54516.82 88888.00 2016-08-10 01:56:21.875 223 12594.65 140.88 54516.88 88888.00 2016-08-10 01:56:22.000 223 12594.58 140.88 54516.85 88888.00 2016-08-10 01:56:22.125 223 12594.55 140.88 54516.85 88888.00 2016-08-10 01:56:22.250 223 12594.55 140.85 54516.82 88888.00 2016-08-10 01:56:22.375 223 12594.58 140.90 54516.85 88888.00 2016-08-10 01:56:22.500 223 12594.60 140.88 54516.82 88888.00 2016-08-10 01:56:22.625 223 12594.67 140.88 54516.82 88888.00 2016-08-10 01:56:22.750 223 12594.62 140.88 54516.85 88888.00 2016-08-10 01:56:22.875 223 12594.55 140.93 54516.85 88888.00 2016-08-10 01:56:23.000 223 12594.62 140.93 54516.85 88888.00 2016-08-10 01:56:23.125 223 12594.73 140.93 54516.85 88888.00 2016-08-10 01:56:23.250 223 12594.65 140.90 54516.85 88888.00 2016-08-10 01:56:23.375 223 12594.65 140.88 54516.82 88888.00 2016-08-10 01:56:23.500 223 12594.58 140.82 54516.80 88888.00 2016-08-10 01:56:23.625 223 12594.60 140.88 54516.85 88888.00 2016-08-10 01:56:23.750 223 12594.62 140.90 54516.90 88888.00 2016-08-10 01:56:23.875 223 12594.62 140.88 54516.90 88888.00 2016-08-10 01:56:24.000 223 12594.67 140.85 54516.85 88888.00 2016-08-10 01:56:24.125 223 12594.77 140.85 54516.85 88888.00 2016-08-10 01:56:24.250 223 12594.70 140.90 54516.85 88888.00 2016-08-10 01:56:24.375 223 12594.67 140.88 54516.85 88888.00 2016-08-10 01:56:24.500 223 12594.67 140.88 54516.85 88888.00 2016-08-10 01:56:24.625 223 12594.60 140.88 54516.85 88888.00 2016-08-10 01:56:24.750 223 12594.65 140.88 54516.85 88888.00 2016-08-10 01:56:24.875 223 12594.73 140.93 54516.88 88888.00 2016-08-10 01:56:25.000 223 12594.75 140.90 54516.88 88888.00 2016-08-10 01:56:25.125 223 12594.75 140.88 54516.88 88888.00 2016-08-10 01:56:25.250 223 12594.70 140.85 54516.90 88888.00 2016-08-10 01:56:25.375 223 12594.67 140.85 54516.88 88888.00 2016-08-10 01:56:25.500 223 12594.65 140.85 54516.88 88888.00 2016-08-10 01:56:25.625 223 12594.70 140.88 54516.88 88888.00 2016-08-10 01:56:25.750 223 12594.67 140.90 54516.88 88888.00 2016-08-10 01:56:25.875 223 12594.70 140.88 54516.85 88888.00 2016-08-10 01:56:26.000 223 12594.67 140.88 54516.85 88888.00 2016-08-10 01:56:26.125 223 12594.70 140.88 54516.88 88888.00 2016-08-10 01:56:26.250 223 12594.67 140.88 54516.90 88888.00 2016-08-10 01:56:26.375 223 12594.73 140.93 54516.88 88888.00 2016-08-10 01:56:26.500 223 12594.65 140.90 54516.85 88888.00 2016-08-10 01:56:26.625 223 12594.67 140.90 54516.85 88888.00 2016-08-10 01:56:26.750 223 12594.65 140.90 54516.88 88888.00 2016-08-10 01:56:26.875 223 12594.60 140.90 54516.90 88888.00 2016-08-10 01:56:27.000 223 12594.60 140.90 54516.90 88888.00 2016-08-10 01:56:27.125 223 12594.58 140.90 54516.88 88888.00 2016-08-10 01:56:27.250 223 12594.58 140.85 54516.90 88888.00 2016-08-10 01:56:27.375 223 12594.70 140.90 54516.93 88888.00 2016-08-10 01:56:27.500 223 12594.75 140.90 54516.93 88888.00 2016-08-10 01:56:27.625 223 12594.67 140.85 54516.90 88888.00 2016-08-10 01:56:27.750 223 12594.65 140.88 54516.93 88888.00 2016-08-10 01:56:27.875 223 12594.75 140.93 54516.95 88888.00 2016-08-10 01:56:28.000 223 12594.80 140.93 54516.90 88888.00 2016-08-10 01:56:28.125 223 12594.77 140.85 54516.90 88888.00 2016-08-10 01:56:28.250 223 12594.67 140.85 54516.88 88888.00 2016-08-10 01:56:28.375 223 12594.62 140.85 54516.88 88888.00 2016-08-10 01:56:28.500 223 12594.73 140.88 54516.90 88888.00 2016-08-10 01:56:28.625 223 12594.70 140.88 54516.90 88888.00 2016-08-10 01:56:28.750 223 12594.52 140.78 54516.82 88888.00 2016-08-10 01:56:28.875 223 12594.58 140.80 54516.85 88888.00 2016-08-10 01:56:29.000 223 12594.73 140.88 54516.90 88888.00 2016-08-10 01:56:29.125 223 12594.80 140.90 54516.93 88888.00 2016-08-10 01:56:29.250 223 12594.77 140.82 54516.93 88888.00 2016-08-10 01:56:29.375 223 12594.73 140.85 54516.90 88888.00 2016-08-10 01:56:29.500 223 12594.67 140.85 54516.90 88888.00 2016-08-10 01:56:29.625 223 12594.67 140.88 54516.88 88888.00 2016-08-10 01:56:29.750 223 12594.73 140.88 54516.88 88888.00 2016-08-10 01:56:29.875 223 12594.77 140.85 54516.90 88888.00 2016-08-10 01:56:30.000 223 12594.77 140.85 54516.88 88888.00 2016-08-10 01:56:30.125 223 12594.83 140.93 54516.95 88888.00 2016-08-10 01:56:30.250 223 12594.73 140.90 54516.95 88888.00 2016-08-10 01:56:30.375 223 12594.67 140.90 54516.93 88888.00 2016-08-10 01:56:30.500 223 12594.60 140.90 54516.90 88888.00 2016-08-10 01:56:30.625 223 12594.62 140.90 54516.93 88888.00 2016-08-10 01:56:30.750 223 12594.67 140.95 54516.93 88888.00 2016-08-10 01:56:30.875 223 12594.73 140.95 54516.95 88888.00 2016-08-10 01:56:31.000 223 12594.70 140.95 54516.90 88888.00 2016-08-10 01:56:31.125 223 12594.73 140.90 54516.90 88888.00 2016-08-10 01:56:31.250 223 12594.75 140.88 54516.93 88888.00 2016-08-10 01:56:31.375 223 12594.85 140.88 54516.95 88888.00 2016-08-10 01:56:31.500 223 12594.85 140.90 54516.93 88888.00 2016-08-10 01:56:31.625 223 12594.77 140.93 54516.95 88888.00 2016-08-10 01:56:31.750 223 12594.67 140.93 54516.95 88888.00 2016-08-10 01:56:31.875 223 12594.62 140.90 54516.95 88888.00 2016-08-10 01:56:32.000 223 12594.65 140.90 54516.95 88888.00 2016-08-10 01:56:32.125 223 12594.70 140.88 54516.93 88888.00 2016-08-10 01:56:32.250 223 12594.62 140.90 54516.93 88888.00 2016-08-10 01:56:32.375 223 12594.65 140.88 54516.95 88888.00 2016-08-10 01:56:32.500 223 12594.60 140.85 54516.95 88888.00 2016-08-10 01:56:32.625 223 12594.60 140.88 54516.95 88888.00 2016-08-10 01:56:32.750 223 12594.58 140.90 54516.97 88888.00 2016-08-10 01:56:32.875 223 12594.52 140.90 54516.97 88888.00 2016-08-10 01:56:33.000 223 12594.50 140.90 54516.95 88888.00 2016-08-10 01:56:33.125 223 12594.48 140.90 54516.97 88888.00 2016-08-10 01:56:33.250 223 12594.52 140.90 54516.97 88888.00 2016-08-10 01:56:33.375 223 12594.60 140.90 54516.97 88888.00 2016-08-10 01:56:33.500 223 12594.65 140.88 54516.97 88888.00 2016-08-10 01:56:33.625 223 12594.88 140.88 54517.03 88888.00 2016-08-10 01:56:33.750 223 12594.88 140.88 54517.00 88888.00 2016-08-10 01:56:33.875 223 12594.75 140.90 54516.97 88888.00 2016-08-10 01:56:34.000 223 12594.73 140.88 54517.00 88888.00 2016-08-10 01:56:34.125 223 12594.73 140.88 54516.97 88888.00 2016-08-10 01:56:34.250 223 12594.67 140.85 54516.97 88888.00 2016-08-10 01:56:34.375 223 12594.70 140.90 54516.95 88888.00 2016-08-10 01:56:34.500 223 12594.62 140.90 54517.00 88888.00 2016-08-10 01:56:34.625 223 12594.60 140.88 54517.03 88888.00 2016-08-10 01:56:34.750 223 12594.60 140.90 54517.03 88888.00 2016-08-10 01:56:34.875 223 12594.58 140.85 54517.00 88888.00 2016-08-10 01:56:35.000 223 12594.55 140.88 54516.97 88888.00 2016-08-10 01:56:35.125 223 12594.58 140.88 54517.00 88888.00 2016-08-10 01:56:35.250 223 12594.58 140.90 54517.03 88888.00 2016-08-10 01:56:35.375 223 12594.60 140.88 54517.03 88888.00 2016-08-10 01:56:35.500 223 12594.62 140.90 54517.03 88888.00 2016-08-10 01:56:35.625 223 12594.62 140.90 54517.03 88888.00 2016-08-10 01:56:35.750 223 12594.62 140.90 54517.03 88888.00 2016-08-10 01:56:35.875 223 12594.60 140.88 54517.00 88888.00 2016-08-10 01:56:36.000 223 12594.60 140.90 54516.97 88888.00 2016-08-10 01:56:36.125 223 12594.62 140.90 54516.97 88888.00 2016-08-10 01:56:36.250 223 12594.58 140.90 54517.03 88888.00 2016-08-10 01:56:36.375 223 12594.60 140.93 54517.05 88888.00 2016-08-10 01:56:36.500 223 12594.65 140.93 54517.03 88888.00 2016-08-10 01:56:36.625 223 12594.67 140.93 54517.00 88888.00 2016-08-10 01:56:36.750 223 12594.62 140.90 54517.03 88888.00 2016-08-10 01:56:36.875 223 12594.58 140.93 54517.05 88888.00 2016-08-10 01:56:37.000 223 12594.60 140.95 54517.03 88888.00 2016-08-10 01:56:37.125 223 12594.62 140.95 54517.03 88888.00 2016-08-10 01:56:37.250 223 12594.67 140.93 54517.03 88888.00 2016-08-10 01:56:37.375 223 12594.80 140.95 54517.05 88888.00 2016-08-10 01:56:37.500 223 12594.73 140.95 54517.03 88888.00 2016-08-10 01:56:37.625 223 12594.65 140.93 54517.03 88888.00 2016-08-10 01:56:37.750 223 12594.70 140.93 54517.05 88888.00 2016-08-10 01:56:37.875 223 12594.75 140.95 54517.05 88888.00 2016-08-10 01:56:38.000 223 12594.77 140.95 54517.05 88888.00 2016-08-10 01:56:38.125 223 12594.75 140.95 54517.07 88888.00 2016-08-10 01:56:38.250 223 12594.75 140.95 54517.05 88888.00 2016-08-10 01:56:38.375 223 12594.75 140.95 54517.00 88888.00 2016-08-10 01:56:38.500 223 12594.67 140.95 54517.03 88888.00 2016-08-10 01:56:38.625 223 12594.67 141.00 54517.05 88888.00 2016-08-10 01:56:38.750 223 12594.70 141.00 54517.05 88888.00 2016-08-10 01:56:38.875 223 12594.77 141.03 54517.07 88888.00 2016-08-10 01:56:39.000 223 12594.77 141.00 54517.05 88888.00 2016-08-10 01:56:39.125 223 12594.77 141.00 54517.05 88888.00 2016-08-10 01:56:39.250 223 12594.70 141.00 54517.05 88888.00 2016-08-10 01:56:39.375 223 12594.75 141.00 54517.05 88888.00 2016-08-10 01:56:39.500 223 12594.80 141.00 54517.05 88888.00 2016-08-10 01:56:39.625 223 12594.83 140.97 54517.03 88888.00 2016-08-10 01:56:39.750 223 12594.85 140.97 54517.03 88888.00 2016-08-10 01:56:39.875 223 12594.77 141.03 54517.03 88888.00 2016-08-10 01:56:40.000 223 12594.75 141.03 54517.03 88888.00 2016-08-10 01:56:40.125 223 12594.75 141.00 54517.05 88888.00 2016-08-10 01:56:40.250 223 12594.70 141.03 54517.03 88888.00 2016-08-10 01:56:40.375 223 12594.75 141.00 54517.03 88888.00 2016-08-10 01:56:40.500 223 12594.77 141.03 54517.03 88888.00 2016-08-10 01:56:40.625 223 12594.77 141.03 54517.03 88888.00 2016-08-10 01:56:40.750 223 12594.70 140.97 54517.00 88888.00 2016-08-10 01:56:40.875 223 12594.70 141.00 54517.00 88888.00 2016-08-10 01:56:41.000 223 12594.75 141.05 54517.03 88888.00 2016-08-10 01:56:41.125 223 12594.75 141.07 54517.05 88888.00 2016-08-10 01:56:41.250 223 12594.70 141.05 54517.05 88888.00 2016-08-10 01:56:41.375 223 12594.77 141.03 54517.05 88888.00 2016-08-10 01:56:41.500 223 12594.77 141.03 54517.05 88888.00 2016-08-10 01:56:41.625 223 12594.80 141.05 54517.05 88888.00 2016-08-10 01:56:41.750 223 12594.75 141.05 54517.05 88888.00 2016-08-10 01:56:41.875 223 12594.75 141.03 54517.03 88888.00 2016-08-10 01:56:42.000 223 12594.80 141.03 54517.03 88888.00 2016-08-10 01:56:42.125 223 12594.83 141.05 54517.03 88888.00 2016-08-10 01:56:42.250 223 12594.83 141.05 54517.03 88888.00 2016-08-10 01:56:42.375 223 12594.92 141.07 54517.03 88888.00 2016-08-10 01:56:42.500 223 12594.92 141.05 54517.03 88888.00 2016-08-10 01:56:42.625 223 12594.90 141.05 54517.03 88888.00 2016-08-10 01:56:42.750 223 12594.80 141.03 54516.95 88888.00 2016-08-10 01:56:42.875 223 12594.77 141.03 54516.97 88888.00 2016-08-10 01:56:43.000 223 12594.92 141.15 54517.07 88888.00 2016-08-10 01:56:43.125 223 12594.98 141.18 54517.07 88888.00 2016-08-10 01:56:43.250 223 12594.90 141.07 54517.05 88888.00 2016-08-10 01:56:43.375 223 12594.92 141.05 54517.03 88888.00 2016-08-10 01:56:43.500 223 12594.92 141.10 54517.03 88888.00 2016-08-10 01:56:43.625 223 12594.95 141.10 54517.07 88888.00 2016-08-10 01:56:43.750 223 12594.92 141.12 54517.07 88888.00 2016-08-10 01:56:43.875 223 12594.88 141.10 54517.05 88888.00 2016-08-10 01:56:44.000 223 12594.85 141.10 54517.07 88888.00 2016-08-10 01:56:44.125 223 12594.88 141.10 54517.10 88888.00 2016-08-10 01:56:44.250 223 12594.88 141.07 54517.07 88888.00 2016-08-10 01:56:44.375 223 12594.98 141.10 54517.05 88888.00 2016-08-10 01:56:44.500 223 12595.00 141.12 54517.05 88888.00 2016-08-10 01:56:44.625 223 12594.95 141.12 54517.07 88888.00 2016-08-10 01:56:44.750 223 12594.95 141.15 54517.10 88888.00 2016-08-10 01:56:44.875 223 12594.95 141.12 54517.07 88888.00 2016-08-10 01:56:45.000 223 12594.92 141.12 54517.05 88888.00 2016-08-10 01:56:45.125 223 12594.95 141.15 54517.05 88888.00 2016-08-10 01:56:45.250 223 12594.90 141.10 54517.03 88888.00 2016-08-10 01:56:45.375 223 12595.00 141.10 54517.03 88888.00 2016-08-10 01:56:45.500 223 12595.08 141.07 54517.03 88888.00 2016-08-10 01:56:45.625 223 12595.08 141.15 54517.05 88888.00 2016-08-10 01:56:45.750 223 12595.05 141.15 54517.05 88888.00 2016-08-10 01:56:45.875 223 12595.00 141.12 54517.03 88888.00 2016-08-10 01:56:46.000 223 12594.98 141.12 54517.05 88888.00 2016-08-10 01:56:46.125 223 12594.98 141.15 54517.05 88888.00 2016-08-10 01:56:46.250 223 12594.92 141.15 54517.05 88888.00 2016-08-10 01:56:46.375 223 12594.95 141.20 54517.03 88888.00 2016-08-10 01:56:46.500 223 12594.88 141.20 54517.03 88888.00 2016-08-10 01:56:46.625 223 12594.88 141.18 54517.07 88888.00 2016-08-10 01:56:46.750 223 12594.95 141.18 54517.07 88888.00 2016-08-10 01:56:46.875 223 12594.90 141.18 54517.07 88888.00 2016-08-10 01:56:47.000 223 12594.90 141.18 54517.07 88888.00 2016-08-10 01:56:47.125 223 12594.90 141.20 54517.07 88888.00 2016-08-10 01:56:47.250 223 12594.85 141.22 54517.07 88888.00 2016-08-10 01:56:47.375 223 12594.85 141.25 54517.05 88888.00 2016-08-10 01:56:47.500 223 12594.92 141.22 54517.05 88888.00 2016-08-10 01:56:47.625 223 12594.98 141.20 54517.03 88888.00 2016-08-10 01:56:47.750 223 12595.00 141.18 54517.03 88888.00 2016-08-10 01:56:47.875 223 12595.02 141.22 54517.05 88888.00 2016-08-10 01:56:48.000 223 12595.00 141.25 54517.05 88888.00 2016-08-10 01:56:48.125 223 12595.02 141.25 54517.05 88888.00 2016-08-10 01:56:48.250 223 12595.02 141.20 54517.05 88888.00 2016-08-10 01:56:48.375 223 12595.05 141.20 54517.03 88888.00 2016-08-10 01:56:48.500 223 12595.02 141.18 54517.03 88888.00 2016-08-10 01:56:48.625 223 12595.08 141.22 54517.07 88888.00 2016-08-10 01:56:48.750 223 12595.08 141.28 54517.12 88888.00 2016-08-10 01:56:48.875 223 12595.08 141.28 54517.10 88888.00 2016-08-10 01:56:49.000 223 12595.12 141.25 54517.05 88888.00 2016-08-10 01:56:49.125 223 12595.10 141.22 54517.05 88888.00 2016-08-10 01:56:49.250 223 12595.08 141.22 54517.10 88888.00 2016-08-10 01:56:49.375 223 12595.10 141.25 54517.10 88888.00 2016-08-10 01:56:49.500 223 12595.05 141.28 54517.07 88888.00 2016-08-10 01:56:49.625 223 12595.05 141.28 54517.07 88888.00 2016-08-10 01:56:49.750 223 12595.15 141.28 54517.07 88888.00 2016-08-10 01:56:49.875 223 12595.12 141.25 54517.07 88888.00 2016-08-10 01:56:50.000 223 12595.10 141.30 54517.07 88888.00 2016-08-10 01:56:50.125 223 12595.02 141.28 54517.07 88888.00 2016-08-10 01:56:50.250 223 12595.05 141.25 54517.07 88888.00 2016-08-10 01:56:50.375 223 12595.12 141.25 54517.07 88888.00 2016-08-10 01:56:50.500 223 12595.10 141.32 54517.10 88888.00 2016-08-10 01:56:50.625 223 12595.05 141.30 54517.10 88888.00 2016-08-10 01:56:50.750 223 12595.02 141.28 54517.07 88888.00 2016-08-10 01:56:50.875 223 12595.02 141.30 54517.05 88888.00 2016-08-10 01:56:51.000 223 12595.05 141.28 54517.07 88888.00 2016-08-10 01:56:51.125 223 12595.05 141.32 54517.12 88888.00 2016-08-10 01:56:51.250 223 12594.95 141.32 54517.07 88888.00 2016-08-10 01:56:51.375 223 12594.98 141.30 54517.10 88888.00 2016-08-10 01:56:51.500 223 12595.02 141.30 54517.07 88888.00 2016-08-10 01:56:51.625 223 12594.98 141.30 54517.10 88888.00 2016-08-10 01:56:51.750 223 12594.90 141.32 54517.10 88888.00 2016-08-10 01:56:51.875 223 12594.90 141.32 54517.10 88888.00 2016-08-10 01:56:52.000 223 12594.90 141.30 54517.12 88888.00 2016-08-10 01:56:52.125 223 12594.90 141.35 54517.12 88888.00 2016-08-10 01:56:52.250 223 12594.95 141.32 54517.10 88888.00 2016-08-10 01:56:52.375 223 12595.02 141.32 54517.07 88888.00 2016-08-10 01:56:52.500 223 12595.00 141.32 54517.07 88888.00 2016-08-10 01:56:52.625 223 12595.05 141.38 54517.10 88888.00 2016-08-10 01:56:52.750 223 12595.08 141.38 54517.15 88888.00 2016-08-10 01:56:52.875 223 12595.08 141.38 54517.12 88888.00 2016-08-10 01:56:53.000 223 12595.02 141.35 54517.10 88888.00 2016-08-10 01:56:53.125 223 12595.02 141.32 54517.12 88888.00 2016-08-10 01:56:53.250 223 12595.02 141.35 54517.12 88888.00 2016-08-10 01:56:53.375 223 12595.05 141.35 54517.12 88888.00 2016-08-10 01:56:53.500 223 12595.08 141.38 54517.10 88888.00 2016-08-10 01:56:53.625 223 12595.10 141.38 54517.10 88888.00 2016-08-10 01:56:53.750 223 12595.17 141.35 54517.10 88888.00 2016-08-10 01:56:53.875 223 12595.20 141.35 54517.12 88888.00 2016-08-10 01:56:54.000 223 12595.17 141.30 54517.10 88888.00 2016-08-10 01:56:54.125 223 12595.20 141.32 54517.10 88888.00 2016-08-10 01:56:54.250 223 12595.20 141.38 54517.12 88888.00 2016-08-10 01:56:54.375 223 12595.23 141.35 54517.10 88888.00 2016-08-10 01:56:54.500 223 12595.17 141.38 54517.12 88888.00 2016-08-10 01:56:54.625 223 12595.17 141.40 54517.10 88888.00 2016-08-10 01:56:54.750 223 12595.17 141.35 54517.10 88888.00 2016-08-10 01:56:54.875 223 12595.17 141.35 54517.12 88888.00 2016-08-10 01:56:55.000 223 12595.20 141.40 54517.12 88888.00 2016-08-10 01:56:55.125 223 12595.20 141.40 54517.10 88888.00 2016-08-10 01:56:55.250 223 12595.15 141.40 54517.10 88888.00 2016-08-10 01:56:55.375 223 12595.15 141.40 54517.10 88888.00 2016-08-10 01:56:55.500 223 12595.15 141.40 54517.10 88888.00 2016-08-10 01:56:55.625 223 12595.17 141.40 54517.10 88888.00 2016-08-10 01:56:55.750 223 12595.17 141.40 54517.10 88888.00 2016-08-10 01:56:55.875 223 12595.12 141.43 54517.10 88888.00 2016-08-10 01:56:56.000 223 12595.15 141.43 54517.10 88888.00 2016-08-10 01:56:56.125 223 12595.15 141.43 54517.12 88888.00 2016-08-10 01:56:56.250 223 12595.12 141.43 54517.12 88888.00 2016-08-10 01:56:56.375 223 12595.10 141.43 54517.12 88888.00 2016-08-10 01:56:56.500 223 12595.10 141.45 54517.15 88888.00 2016-08-10 01:56:56.625 223 12595.17 141.50 54517.15 88888.00 2016-08-10 01:56:56.750 223 12595.17 141.50 54517.15 88888.00 2016-08-10 01:56:56.875 223 12595.12 141.50 54517.18 88888.00 2016-08-10 01:56:57.000 223 12595.15 141.50 54517.18 88888.00 2016-08-10 01:56:57.125 223 12595.08 141.45 54517.20 88888.00 2016-08-10 01:56:57.250 223 12595.08 141.45 54517.20 88888.00 2016-08-10 01:56:57.375 223 12595.17 141.47 54517.18 88888.00 2016-08-10 01:56:57.500 223 12595.17 141.45 54517.18 88888.00 2016-08-10 01:56:57.625 223 12595.15 141.43 54517.15 88888.00 2016-08-10 01:56:57.750 223 12595.15 141.45 54517.18 88888.00 2016-08-10 01:56:57.875 223 12595.15 141.45 54517.18 88888.00 2016-08-10 01:56:58.000 223 12595.17 141.45 54517.18 88888.00 2016-08-10 01:56:58.125 223 12595.17 141.45 54517.15 88888.00 2016-08-10 01:56:58.250 223 12595.20 141.47 54517.18 88888.00 2016-08-10 01:56:58.375 223 12595.20 141.53 54517.18 88888.00 2016-08-10 01:56:58.500 223 12595.15 141.50 54517.18 88888.00 2016-08-10 01:56:58.625 223 12595.12 141.53 54517.15 88888.00 2016-08-10 01:56:58.750 223 12595.10 141.55 54517.15 88888.00 2016-08-10 01:56:58.875 223 12595.12 141.53 54517.18 88888.00 2016-08-10 01:56:59.000 223 12595.17 141.45 54517.15 88888.00 2016-08-10 01:56:59.125 223 12595.17 141.45 54517.15 88888.00 2016-08-10 01:56:59.250 223 12595.12 141.47 54517.18 88888.00 2016-08-10 01:56:59.375 223 12595.15 141.47 54517.18 88888.00 2016-08-10 01:56:59.500 223 12595.15 141.47 54517.15 88888.00 2016-08-10 01:56:59.625 223 12595.17 141.50 54517.15 88888.00 2016-08-10 01:56:59.750 223 12595.20 141.50 54517.18 88888.00 2016-08-10 01:56:59.875 223 12595.17 141.53 54517.18 88888.00 2016-08-10 01:57:00.000 223 12595.15 141.55 54517.15 88888.00 2016-08-10 01:57:00.125 223 12595.20 141.53 54517.18 88888.00 2016-08-10 01:57:00.250 223 12595.15 141.53 54517.18 88888.00 2016-08-10 01:57:00.375 223 12595.15 141.53 54517.18 88888.00 2016-08-10 01:57:00.500 223 12595.17 141.53 54517.18 88888.00 2016-08-10 01:57:00.625 223 12595.17 141.53 54517.18 88888.00 2016-08-10 01:57:00.750 223 12595.15 141.55 54517.18 88888.00 2016-08-10 01:57:00.875 223 12595.23 141.55 54517.15 88888.00 2016-08-10 01:57:01.000 223 12595.20 141.55 54517.12 88888.00 2016-08-10 01:57:01.125 223 12595.10 141.55 54517.18 88888.00 2016-08-10 01:57:01.250 223 12595.05 141.53 54517.18 88888.00 2016-08-10 01:57:01.375 223 12595.15 141.57 54517.25 88888.00 2016-08-10 01:57:01.500 223 12595.17 141.57 54517.22 88888.00 2016-08-10 01:57:01.625 223 12595.17 141.55 54517.20 88888.00 2016-08-10 01:57:01.750 223 12595.10 141.55 54517.18 88888.00 2016-08-10 01:57:01.875 223 12595.15 141.57 54517.20 88888.00 2016-08-10 01:57:02.000 223 12595.15 141.57 54517.20 88888.00 2016-08-10 01:57:02.125 223 12595.12 141.57 54517.25 88888.00 2016-08-10 01:57:02.250 223 12595.08 141.57 54517.25 88888.00 2016-08-10 01:57:02.375 223 12595.15 141.55 54517.20 88888.00 2016-08-10 01:57:02.500 223 12595.17 141.57 54517.20 88888.00 2016-08-10 01:57:02.625 223 12595.17 141.62 54517.18 88888.00 2016-08-10 01:57:02.750 223 12595.20 141.62 54517.20 88888.00 2016-08-10 01:57:02.875 223 12595.23 141.62 54517.20 88888.00 2016-08-10 01:57:03.000 223 12595.25 141.60 54517.18 88888.00 2016-08-10 01:57:03.125 223 12595.23 141.60 54517.20 88888.00 2016-08-10 01:57:03.250 223 12595.12 141.62 54517.22 88888.00 2016-08-10 01:57:03.375 223 12595.15 141.62 54517.22 88888.00 2016-08-10 01:57:03.500 223 12595.17 141.60 54517.20 88888.00 2016-08-10 01:57:03.625 223 12595.15 141.65 54517.20 88888.00 2016-08-10 01:57:03.750 223 12595.12 141.60 54517.22 88888.00 2016-08-10 01:57:03.875 223 12595.15 141.60 54517.22 88888.00 2016-08-10 01:57:04.000 223 12595.17 141.62 54517.22 88888.00 2016-08-10 01:57:04.125 223 12595.17 141.62 54517.25 88888.00 2016-08-10 01:57:04.250 223 12595.12 141.60 54517.20 88888.00 2016-08-10 01:57:04.375 223 12595.17 141.60 54517.15 88888.00 2016-08-10 01:57:04.500 223 12595.10 141.62 54517.18 88888.00 2016-08-10 01:57:04.625 223 12595.15 141.65 54517.20 88888.00 2016-08-10 01:57:04.750 223 12595.17 141.65 54517.20 88888.00 2016-08-10 01:57:04.875 223 12595.12 141.62 54517.20 88888.00 2016-08-10 01:57:05.000 223 12595.15 141.62 54517.20 88888.00 2016-08-10 01:57:05.125 223 12595.17 141.68 54517.22 88888.00 2016-08-10 01:57:05.250 223 12595.15 141.68 54517.22 88888.00 2016-08-10 01:57:05.375 223 12595.15 141.68 54517.22 88888.00 2016-08-10 01:57:05.500 223 12595.20 141.70 54517.25 88888.00 2016-08-10 01:57:05.625 223 12595.17 141.70 54517.22 88888.00 2016-08-10 01:57:05.750 223 12595.05 141.68 54517.22 88888.00 2016-08-10 01:57:05.875 223 12595.00 141.68 54517.22 88888.00 2016-08-10 01:57:06.000 223 12595.12 141.68 54517.25 88888.00 2016-08-10 01:57:06.125 223 12595.17 141.68 54517.25 88888.00 2016-08-10 01:57:06.250 223 12595.12 141.68 54517.28 88888.00 2016-08-10 01:57:06.375 223 12595.17 141.68 54517.25 88888.00 2016-08-10 01:57:06.500 223 12595.17 141.68 54517.22 88888.00 2016-08-10 01:57:06.625 223 12595.20 141.70 54517.22 88888.00 2016-08-10 01:57:06.750 223 12595.20 141.68 54517.22 88888.00 2016-08-10 01:57:06.875 223 12595.10 141.47 54517.07 88888.00 2016-08-10 01:57:07.000 223 12595.17 141.53 54517.12 88888.00 2016-08-10 01:57:07.125 223 12595.23 141.68 54517.25 88888.00 2016-08-10 01:57:07.250 223 12595.17 141.68 54517.28 88888.00 2016-08-10 01:57:07.375 223 12595.17 141.68 54517.28 88888.00 2016-08-10 01:57:07.500 223 12595.12 141.68 54517.28 88888.00 2016-08-10 01:57:07.625 223 12595.15 141.68 54517.28 88888.00 2016-08-10 01:57:07.750 223 12595.15 141.68 54517.25 88888.00 2016-08-10 01:57:07.875 223 12595.10 141.65 54517.22 88888.00 2016-08-10 01:57:08.000 223 12595.17 141.70 54517.25 88888.00 2016-08-10 01:57:08.125 223 12595.23 141.72 54517.30 88888.00 2016-08-10 01:57:08.250 223 12595.17 141.68 54517.28 88888.00 2016-08-10 01:57:08.375 223 12595.17 141.70 54517.28 88888.00 2016-08-10 01:57:08.500 223 12595.17 141.68 54517.28 88888.00 2016-08-10 01:57:08.625 223 12595.17 141.70 54517.28 88888.00 2016-08-10 01:57:08.750 223 12595.20 141.70 54517.25 88888.00 2016-08-10 01:57:08.875 223 12595.25 141.68 54517.22 88888.00 2016-08-10 01:57:09.000 223 12595.20 141.65 54517.22 88888.00 2016-08-10 01:57:09.125 223 12595.12 141.70 54517.25 88888.00 2016-08-10 01:57:09.250 223 12595.08 141.70 54517.28 88888.00 2016-08-10 01:57:09.375 223 12595.10 141.70 54517.28 88888.00 2016-08-10 01:57:09.500 223 12595.12 141.70 54517.28 88888.00 2016-08-10 01:57:09.625 223 12595.20 141.72 54517.28 88888.00 2016-08-10 01:57:09.750 223 12595.17 141.75 54517.30 88888.00 2016-08-10 01:57:09.875 223 12595.15 141.72 54517.30 88888.00 2016-08-10 01:57:10.000 223 12595.17 141.72 54517.28 88888.00 2016-08-10 01:57:10.125 223 12595.25 141.70 54517.28 88888.00 2016-08-10 01:57:10.250 223 12595.20 141.70 54517.28 88888.00 2016-08-10 01:57:10.375 223 12595.15 141.70 54517.28 88888.00 2016-08-10 01:57:10.500 223 12595.15 141.72 54517.28 88888.00 2016-08-10 01:57:10.625 223 12595.15 141.70 54517.28 88888.00 2016-08-10 01:57:10.750 223 12595.20 141.75 54517.28 88888.00 2016-08-10 01:57:10.875 223 12595.23 141.75 54517.30 88888.00 2016-08-10 01:57:11.000 223 12595.12 141.75 54517.22 88888.00 2016-08-10 01:57:11.125 223 12595.05 141.75 54517.25 88888.00 2016-08-10 01:57:11.250 223 12595.10 141.78 54517.30 88888.00 2016-08-10 01:57:11.375 223 12595.20 141.78 54517.25 88888.00 2016-08-10 01:57:11.500 223 12595.20 141.75 54517.25 88888.00 2016-08-10 01:57:11.625 223 12595.23 141.78 54517.28 88888.00 2016-08-10 01:57:11.750 223 12595.20 141.75 54517.30 88888.00 2016-08-10 01:57:11.875 223 12595.20 141.75 54517.30 88888.00 2016-08-10 01:57:12.000 223 12595.17 141.72 54517.30 88888.00 2016-08-10 01:57:12.125 223 12595.17 141.75 54517.30 88888.00 2016-08-10 01:57:12.250 223 12595.12 141.72 54517.30 88888.00 2016-08-10 01:57:12.375 223 12595.10 141.75 54517.32 88888.00 2016-08-10 01:57:12.500 223 12595.10 141.75 54517.30 88888.00 2016-08-10 01:57:12.625 223 12595.15 141.75 54517.30 88888.00 2016-08-10 01:57:12.750 223 12595.17 141.72 54517.30 88888.00 2016-08-10 01:57:12.875 223 12595.15 141.72 54517.28 88888.00 2016-08-10 01:57:13.000 223 12595.12 141.72 54517.30 88888.00 2016-08-10 01:57:13.125 223 12595.17 141.70 54517.30 88888.00 2016-08-10 01:57:13.250 223 12595.23 141.75 54517.32 88888.00 2016-08-10 01:57:13.375 223 12595.23 141.75 54517.32 88888.00 2016-08-10 01:57:13.500 223 12595.15 141.78 54517.28 88888.00 2016-08-10 01:57:13.625 223 12595.15 141.80 54517.32 88888.00 2016-08-10 01:57:13.750 223 12595.17 141.78 54517.32 88888.00 2016-08-10 01:57:13.875 223 12595.15 141.78 54517.32 88888.00 2016-08-10 01:57:14.000 223 12595.12 141.80 54517.32 88888.00 2016-08-10 01:57:14.125 223 12595.15 141.80 54517.32 88888.00 2016-08-10 01:57:14.250 223 12595.12 141.80 54517.35 88888.00 2016-08-10 01:57:14.375 223 12595.12 141.78 54517.32 88888.00 2016-08-10 01:57:14.500 223 12595.15 141.78 54517.32 88888.00 2016-08-10 01:57:14.625 223 12595.10 141.78 54517.30 88888.00 2016-08-10 01:57:14.750 223 12595.08 141.78 54517.32 88888.00 2016-08-10 01:57:14.875 223 12595.10 141.78 54517.32 88888.00 2016-08-10 01:57:15.000 223 12595.15 141.75 54517.32 88888.00 2016-08-10 01:57:15.125 223 12595.17 141.75 54517.35 88888.00 2016-08-10 01:57:15.250 223 12595.20 141.80 54517.38 88888.00 2016-08-10 01:57:15.375 223 12595.23 141.78 54517.35 88888.00 2016-08-10 01:57:15.500 223 12595.17 141.75 54517.35 88888.00 2016-08-10 01:57:15.625 223 12595.10 141.78 54517.40 88888.00 2016-08-10 01:57:15.750 223 12595.05 141.78 54517.43 88888.00 2016-08-10 01:57:15.875 223 12595.00 141.80 54517.40 88888.00 2016-08-10 01:57:16.000 223 12595.10 141.80 54517.38 88888.00 2016-08-10 01:57:16.125 223 12595.15 141.78 54517.38 88888.00 2016-08-10 01:57:16.250 223 12595.15 141.78 54517.38 88888.00 2016-08-10 01:57:16.375 223 12595.20 141.78 54517.38 88888.00 2016-08-10 01:57:16.500 223 12595.25 141.75 54517.38 88888.00 2016-08-10 01:57:16.625 223 12595.25 141.78 54517.40 88888.00 2016-08-10 01:57:16.750 223 12595.25 141.82 54517.38 88888.00 2016-08-10 01:57:16.875 223 12595.25 141.82 54517.38 88888.00 2016-08-10 01:57:17.000 223 12595.20 141.80 54517.35 88888.00 2016-08-10 01:57:17.125 223 12595.20 141.78 54517.38 88888.00 2016-08-10 01:57:17.250 223 12595.15 141.78 54517.40 88888.00 2016-08-10 01:57:17.375 223 12595.15 141.78 54517.40 88888.00 2016-08-10 01:57:17.500 223 12595.10 141.80 54517.38 88888.00 2016-08-10 01:57:17.625 223 12595.08 141.78 54517.43 88888.00 2016-08-10 01:57:17.750 223 12595.08 141.80 54517.38 88888.00 2016-08-10 01:57:17.875 223 12595.08 141.72 54517.38 88888.00 2016-08-10 01:57:18.000 223 12595.08 141.72 54517.40 88888.00 2016-08-10 01:57:18.125 223 12595.10 141.72 54517.43 88888.00 2016-08-10 01:57:18.250 223 12595.08 141.75 54517.43 88888.00 2016-08-10 01:57:18.375 223 12595.15 141.75 54517.45 88888.00 2016-08-10 01:57:18.500 223 12595.17 141.75 54517.43 88888.00 2016-08-10 01:57:18.625 223 12595.15 141.80 54517.45 88888.00 2016-08-10 01:57:18.750 223 12595.08 141.75 54517.45 88888.00 2016-08-10 01:57:18.875 223 12595.02 141.72 54517.45 88888.00 2016-08-10 01:57:19.000 223 12595.10 141.75 54517.45 88888.00 2016-08-10 01:57:19.125 223 12595.15 141.75 54517.45 88888.00 2016-08-10 01:57:19.250 223 12595.05 141.75 54517.45 88888.00 2016-08-10 01:57:19.375 223 12595.12 141.78 54517.45 88888.00 2016-08-10 01:57:19.500 223 12595.15 141.78 54517.47 88888.00 2016-08-10 01:57:19.625 223 12595.10 141.75 54517.45 88888.00 2016-08-10 01:57:19.750 223 12595.10 141.72 54517.43 88888.00 2016-08-10 01:57:19.875 223 12595.08 141.72 54517.43 88888.00 2016-08-10 01:57:20.000 223 12595.08 141.72 54517.43 88888.00 2016-08-10 01:57:20.125 223 12595.08 141.72 54517.45 88888.00 2016-08-10 01:57:20.250 223 12595.02 141.72 54517.45 88888.00 2016-08-10 01:57:20.375 223 12595.08 141.72 54517.47 88888.00 2016-08-10 01:57:20.500 223 12595.12 141.75 54517.47 88888.00 2016-08-10 01:57:20.625 223 12595.15 141.75 54517.47 88888.00 2016-08-10 01:57:20.750 223 12595.17 141.75 54517.47 88888.00 2016-08-10 01:57:20.875 223 12595.17 141.75 54517.45 88888.00 2016-08-10 01:57:21.000 223 12595.17 141.72 54517.45 88888.00 2016-08-10 01:57:21.125 223 12595.15 141.72 54517.47 88888.00 2016-08-10 01:57:21.250 223 12595.17 141.72 54517.47 88888.00 2016-08-10 01:57:21.375 223 12595.20 141.75 54517.47 88888.00 2016-08-10 01:57:21.500 223 12595.15 141.72 54517.47 88888.00 2016-08-10 01:57:21.625 223 12595.17 141.72 54517.45 88888.00 2016-08-10 01:57:21.750 223 12595.17 141.75 54517.45 88888.00 2016-08-10 01:57:21.875 223 12595.12 141.72 54517.50 88888.00 2016-08-10 01:57:22.000 223 12595.10 141.75 54517.53 88888.00 2016-08-10 01:57:22.125 223 12595.10 141.72 54517.50 88888.00 2016-08-10 01:57:22.250 223 12595.08 141.72 54517.47 88888.00 2016-08-10 01:57:22.375 223 12595.08 141.68 54517.47 88888.00 2016-08-10 01:57:22.500 223 12595.08 141.70 54517.50 88888.00 2016-08-10 01:57:22.625 223 12595.05 141.75 54517.50 88888.00 2016-08-10 01:57:22.750 223 12595.00 141.75 54517.53 88888.00 2016-08-10 01:57:22.875 223 12594.98 141.75 54517.50 88888.00 2016-08-10 01:57:23.000 223 12595.05 141.75 54517.50 88888.00 2016-08-10 01:57:23.125 223 12595.10 141.75 54517.53 88888.00 2016-08-10 01:57:23.250 223 12595.12 141.72 54517.53 88888.00 2016-08-10 01:57:23.375 223 12595.15 141.72 54517.53 88888.00 2016-08-10 01:57:23.500 223 12595.10 141.72 54517.50 88888.00 2016-08-10 01:57:23.625 223 12595.08 141.72 54517.50 88888.00 2016-08-10 01:57:23.750 223 12595.02 141.72 54517.47 88888.00 2016-08-10 01:57:23.875 223 12595.08 141.70 54517.47 88888.00 2016-08-10 01:57:24.000 223 12595.08 141.68 54517.50 88888.00 2016-08-10 01:57:24.125 223 12595.08 141.70 54517.53 88888.00 2016-08-10 01:57:24.250 223 12595.12 141.70 54517.53 88888.00 2016-08-10 01:57:24.375 223 12595.12 141.72 54517.53 88888.00 2016-08-10 01:57:24.500 223 12595.08 141.72 54517.53 88888.00 2016-08-10 01:57:24.625 223 12595.08 141.70 54517.50 88888.00 2016-08-10 01:57:24.750 223 12595.12 141.70 54517.50 88888.00 2016-08-10 01:57:24.875 223 12595.12 141.72 54517.50 88888.00 2016-08-10 01:57:25.000 223 12595.15 141.72 54517.47 88888.00 2016-08-10 01:57:25.125 223 12595.10 141.72 54517.47 88888.00 2016-08-10 01:57:25.250 223 12595.00 141.70 54517.50 88888.00 2016-08-10 01:57:25.375 223 12595.00 141.68 54517.53 88888.00 2016-08-10 01:57:25.500 223 12595.05 141.70 54517.55 88888.00 2016-08-10 01:57:25.625 223 12595.05 141.72 54517.53 88888.00 2016-08-10 01:57:25.750 223 12595.00 141.68 54517.53 88888.00 2016-08-10 01:57:25.875 223 12595.02 141.68 54517.53 88888.00 2016-08-10 01:57:26.000 223 12595.02 141.70 54517.53 88888.00 2016-08-10 01:57:26.125 223 12595.05 141.68 54517.55 88888.00 2016-08-10 01:57:26.250 223 12595.02 141.65 54517.53 88888.00 2016-08-10 01:57:26.375 223 12595.08 141.68 54517.53 88888.00 2016-08-10 01:57:26.500 223 12595.08 141.68 54517.53 88888.00 2016-08-10 01:57:26.625 223 12595.10 141.68 54517.55 88888.00 2016-08-10 01:57:26.750 223 12595.10 141.70 54517.55 88888.00 2016-08-10 01:57:26.875 223 12595.02 141.70 54517.55 88888.00 2016-08-10 01:57:27.000 223 12594.98 141.68 54517.55 88888.00 2016-08-10 01:57:27.125 223 12595.02 141.72 54517.55 88888.00 2016-08-10 01:57:27.250 223 12595.02 141.70 54517.57 88888.00 2016-08-10 01:57:27.375 223 12595.05 141.68 54517.55 88888.00 2016-08-10 01:57:27.500 223 12595.05 141.68 54517.55 88888.00 2016-08-10 01:57:27.625 223 12595.00 141.65 54517.50 88888.00 2016-08-10 01:57:27.750 223 12595.05 141.70 54517.53 88888.00 2016-08-10 01:57:27.875 223 12595.05 141.68 54517.55 88888.00 2016-08-10 01:57:28.000 223 12595.10 141.68 54517.55 88888.00 2016-08-10 01:57:28.125 223 12595.20 141.65 54517.55 88888.00 2016-08-10 01:57:28.250 223 12595.17 141.70 54517.57 88888.00 2016-08-10 01:57:28.375 223 12595.15 141.72 54517.57 88888.00 2016-08-10 01:57:28.500 223 12595.15 141.70 54517.57 88888.00 2016-08-10 01:57:28.625 223 12595.17 141.68 54517.57 88888.00 2016-08-10 01:57:28.750 223 12595.15 141.68 54517.55 88888.00 2016-08-10 01:57:28.875 223 12595.10 141.62 54517.55 88888.00 2016-08-10 01:57:29.000 223 12595.12 141.65 54517.55 88888.00 2016-08-10 01:57:29.125 223 12595.10 141.62 54517.57 88888.00 2016-08-10 01:57:29.250 223 12595.08 141.68 54517.60 88888.00 2016-08-10 01:57:29.375 223 12595.12 141.65 54517.57 88888.00 2016-08-10 01:57:29.500 223 12595.15 141.62 54517.57 88888.00 2016-08-10 01:57:29.625 223 12595.12 141.62 54517.55 88888.00 2016-08-10 01:57:29.750 223 12595.08 141.62 54517.57 88888.00 2016-08-10 01:57:29.875 223 12595.10 141.65 54517.60 88888.00 2016-08-10 01:57:30.000 223 12595.10 141.70 54517.60 88888.00 2016-08-10 01:57:30.125 223 12595.17 141.78 54517.68 88888.00 2016-08-10 01:57:30.250 223 12595.12 141.68 54517.62 88888.00 2016-08-10 01:57:30.375 223 12595.05 141.65 54517.60 88888.00 2016-08-10 01:57:30.500 223 12595.00 141.62 54517.57 88888.00 2016-08-10 01:57:30.625 223 12595.00 141.62 54517.60 88888.00 2016-08-10 01:57:30.750 223 12595.05 141.65 54517.57 88888.00 2016-08-10 01:57:30.875 223 12595.10 141.65 54517.57 88888.00 2016-08-10 01:57:31.000 223 12595.12 141.65 54517.60 88888.00 2016-08-10 01:57:31.125 223 12595.05 141.60 54517.60 88888.00 2016-08-10 01:57:31.250 223 12595.00 141.62 54517.62 88888.00 2016-08-10 01:57:31.375 223 12595.05 141.60 54517.60 88888.00 2016-08-10 01:57:31.500 223 12595.08 141.62 54517.60 88888.00 2016-08-10 01:57:31.625 223 12595.05 141.68 54517.60 88888.00 2016-08-10 01:57:31.750 223 12595.05 141.65 54517.60 88888.00 2016-08-10 01:57:31.875 223 12595.05 141.65 54517.60 88888.00 2016-08-10 01:57:32.000 223 12595.10 141.62 54517.60 88888.00 2016-08-10 01:57:32.125 223 12595.12 141.62 54517.60 88888.00 2016-08-10 01:57:32.250 223 12595.10 141.62 54517.60 88888.00 2016-08-10 01:57:32.375 223 12595.15 141.68 54517.60 88888.00 2016-08-10 01:57:32.500 223 12595.15 141.65 54517.60 88888.00 2016-08-10 01:57:32.625 223 12595.10 141.62 54517.57 88888.00 2016-08-10 01:57:32.750 223 12595.10 141.60 54517.57 88888.00 2016-08-10 01:57:32.875 223 12595.08 141.65 54517.60 88888.00 2016-08-10 01:57:33.000 223 12595.05 141.65 54517.62 88888.00 2016-08-10 01:57:33.125 223 12595.02 141.62 54517.62 88888.00 2016-08-10 01:57:33.250 223 12595.05 141.62 54517.60 88888.00 2016-08-10 01:57:33.375 223 12595.10 141.60 54517.60 88888.00 2016-08-10 01:57:33.500 223 12595.15 141.62 54517.60 88888.00 2016-08-10 01:57:33.625 223 12595.17 141.60 54517.60 88888.00 2016-08-10 01:57:33.750 223 12595.17 141.62 54517.60 88888.00 2016-08-10 01:57:33.875 223 12595.12 141.62 54517.60 88888.00 2016-08-10 01:57:34.000 223 12595.10 141.57 54517.60 88888.00 2016-08-10 01:57:34.125 223 12595.10 141.57 54517.62 88888.00 2016-08-10 01:57:34.250 223 12595.08 141.57 54517.65 88888.00 2016-08-10 01:57:34.375 223 12595.15 141.57 54517.60 88888.00 2016-08-10 01:57:34.500 223 12595.17 141.60 54517.60 88888.00 2016-08-10 01:57:34.625 223 12595.15 141.62 54517.62 88888.00 2016-08-10 01:57:34.750 223 12595.17 141.60 54517.62 88888.00 2016-08-10 01:57:34.875 223 12595.20 141.60 54517.65 88888.00 2016-08-10 01:57:35.000 223 12595.17 141.60 54517.62 88888.00 2016-08-10 01:57:35.125 223 12595.12 141.57 54517.62 88888.00 2016-08-10 01:57:35.250 223 12595.12 141.57 54517.62 88888.00 2016-08-10 01:57:35.375 223 12595.12 141.57 54517.62 88888.00 2016-08-10 01:57:35.500 223 12595.17 141.57 54517.60 88888.00 2016-08-10 01:57:35.625 223 12595.25 141.57 54517.65 88888.00 2016-08-10 01:57:35.750 223 12595.25 141.57 54517.65 88888.00 2016-08-10 01:57:35.875 223 12595.17 141.57 54517.62 88888.00 2016-08-10 01:57:36.000 223 12595.17 141.62 54517.65 88888.00 2016-08-10 01:57:36.125 223 12595.23 141.68 54517.65 88888.00 2016-08-10 01:57:36.250 223 12595.15 141.57 54517.62 88888.00 2016-08-10 01:57:36.375 223 12595.20 141.55 54517.62 88888.00 2016-08-10 01:57:36.500 223 12595.23 141.57 54517.62 88888.00 2016-08-10 01:57:36.625 223 12595.25 141.60 54517.65 88888.00 2016-08-10 01:57:36.750 223 12595.23 141.55 54517.57 88888.00 2016-08-10 01:57:36.875 223 12595.23 141.50 54517.60 88888.00 2016-08-10 01:57:37.000 223 12595.27 141.55 54517.60 88888.00 2016-08-10 01:57:37.125 223 12595.25 141.60 54517.65 88888.00 2016-08-10 01:57:37.250 223 12595.23 141.57 54517.65 88888.00 2016-08-10 01:57:37.375 223 12595.25 141.57 54517.62 88888.00 2016-08-10 01:57:37.500 223 12595.33 141.55 54517.65 88888.00 2016-08-10 01:57:37.625 223 12595.40 141.57 54517.62 88888.00 2016-08-10 01:57:37.750 223 12595.42 141.57 54517.65 88888.00 2016-08-10 01:57:37.875 223 12595.40 141.57 54517.65 88888.00 2016-08-10 01:57:38.000 223 12595.35 141.57 54517.62 88888.00 2016-08-10 01:57:38.125 223 12595.35 141.57 54517.65 88888.00 2016-08-10 01:57:38.250 223 12595.38 141.60 54517.65 88888.00 2016-08-10 01:57:38.375 223 12595.40 141.60 54517.62 88888.00 2016-08-10 01:57:38.500 223 12595.33 141.57 54517.62 88888.00 2016-08-10 01:57:38.625 223 12595.33 141.57 54517.62 88888.00 2016-08-10 01:57:38.750 223 12595.30 141.57 54517.62 88888.00 2016-08-10 01:57:38.875 223 12595.30 141.55 54517.62 88888.00 2016-08-10 01:57:39.000 223 12595.25 141.57 54517.62 88888.00 2016-08-10 01:57:39.125 223 12595.25 141.57 54517.62 88888.00 2016-08-10 01:57:39.250 223 12595.27 141.62 54517.65 88888.00 2016-08-10 01:57:39.375 223 12595.40 141.65 54517.65 88888.00 2016-08-10 01:57:39.500 223 12595.33 141.57 54517.65 88888.00 2016-08-10 01:57:39.625 223 12595.23 141.50 54517.62 88888.00 2016-08-10 01:57:39.750 223 12595.20 141.55 54517.65 88888.00 2016-08-10 01:57:39.875 223 12595.25 141.57 54517.68 88888.00 2016-08-10 01:57:40.000 223 12595.30 141.57 54517.65 88888.00 2016-08-10 01:57:40.125 223 12595.30 141.57 54517.65 88888.00 2016-08-10 01:57:40.250 223 12595.30 141.55 54517.65 88888.00 2016-08-10 01:57:40.375 223 12595.30 141.55 54517.65 88888.00 2016-08-10 01:57:40.500 223 12595.27 141.55 54517.65 88888.00 2016-08-10 01:57:40.625 223 12595.30 141.55 54517.65 88888.00 2016-08-10 01:57:40.750 223 12595.35 141.55 54517.68 88888.00 2016-08-10 01:57:40.875 223 12595.27 141.53 54517.62 88888.00 2016-08-10 01:57:41.000 223 12595.20 141.53 54517.62 88888.00 2016-08-10 01:57:41.125 223 12595.25 141.55 54517.68 88888.00 2016-08-10 01:57:41.250 223 12595.25 141.55 54517.68 88888.00 2016-08-10 01:57:41.375 223 12595.33 141.55 54517.68 88888.00 2016-08-10 01:57:41.500 223 12595.38 141.55 54517.65 88888.00 2016-08-10 01:57:41.625 223 12595.33 141.55 54517.68 88888.00 2016-08-10 01:57:41.750 223 12595.33 141.57 54517.68 88888.00 2016-08-10 01:57:41.875 223 12595.35 141.55 54517.70 88888.00 2016-08-10 01:57:42.000 223 12595.38 141.55 54517.68 88888.00 2016-08-10 01:57:42.125 223 12595.40 141.60 54517.70 88888.00 2016-08-10 01:57:42.250 223 12595.35 141.55 54517.70 88888.00 2016-08-10 01:57:42.375 223 12595.42 141.53 54517.70 88888.00 2016-08-10 01:57:42.500 223 12595.40 141.55 54517.70 88888.00 2016-08-10 01:57:42.625 223 12595.40 141.57 54517.68 88888.00 2016-08-10 01:57:42.750 223 12595.42 141.55 54517.65 88888.00 2016-08-10 01:57:42.875 223 12595.42 141.55 54517.68 88888.00 2016-08-10 01:57:43.000 223 12595.42 141.55 54517.68 88888.00 2016-08-10 01:57:43.125 223 12595.38 141.55 54517.68 88888.00 2016-08-10 01:57:43.250 223 12595.30 141.57 54517.68 88888.00 2016-08-10 01:57:43.375 223 12595.35 141.60 54517.68 88888.00 2016-08-10 01:57:43.500 223 12595.42 141.57 54517.70 88888.00 2016-08-10 01:57:43.625 223 12595.48 141.57 54517.68 88888.00 2016-08-10 01:57:43.750 223 12595.45 141.57 54517.68 88888.00 2016-08-10 01:57:43.875 223 12595.45 141.57 54517.68 88888.00 2016-08-10 01:57:44.000 223 12595.42 141.60 54517.70 88888.00 2016-08-10 01:57:44.125 223 12595.42 141.60 54517.72 88888.00 2016-08-10 01:57:44.250 223 12595.40 141.60 54517.72 88888.00 2016-08-10 01:57:44.375 223 12595.50 141.60 54517.70 88888.00 2016-08-10 01:57:44.500 223 12595.55 141.57 54517.68 88888.00 2016-08-10 01:57:44.625 223 12595.58 141.57 54517.68 88888.00 2016-08-10 01:57:44.750 223 12595.52 141.57 54517.68 88888.00 2016-08-10 01:57:44.875 223 12595.45 141.57 54517.70 88888.00 2016-08-10 01:57:45.000 223 12595.42 141.57 54517.68 88888.00 2016-08-10 01:57:45.125 223 12595.48 141.62 54517.65 88888.00 2016-08-10 01:57:45.250 223 12595.42 141.60 54517.65 88888.00 2016-08-10 01:57:45.375 223 12595.48 141.60 54517.68 88888.00 2016-08-10 01:57:45.500 223 12595.48 141.57 54517.68 88888.00 2016-08-10 01:57:45.625 223 12595.40 141.50 54517.65 88888.00 2016-08-10 01:57:45.750 223 12595.48 141.53 54517.65 88888.00 2016-08-10 01:57:45.875 223 12595.55 141.55 54517.70 88888.00 2016-08-10 01:57:46.000 223 12595.60 141.57 54517.70 88888.00 2016-08-10 01:57:46.125 223 12595.52 141.53 54517.70 88888.00 2016-08-10 01:57:46.250 223 12595.58 141.50 54517.65 88888.00 2016-08-10 01:57:46.375 223 12595.67 141.53 54517.65 88888.00 2016-08-10 01:57:46.500 223 12595.65 141.55 54517.70 88888.00 2016-08-10 01:57:46.625 223 12595.65 141.57 54517.70 88888.00 2016-08-10 01:57:46.750 223 12595.60 141.53 54517.68 88888.00 2016-08-10 01:57:46.875 223 12595.58 141.55 54517.65 88888.00 2016-08-10 01:57:47.000 223 12595.62 141.57 54517.65 88888.00 2016-08-10 01:57:47.125 223 12595.70 141.60 54517.70 88888.00 2016-08-10 01:57:47.250 223 12595.65 141.57 54517.70 88888.00 2016-08-10 01:57:47.375 223 12595.67 141.55 54517.70 88888.00 2016-08-10 01:57:47.500 223 12595.70 141.60 54517.72 88888.00 2016-08-10 01:57:47.625 223 12595.70 141.60 54517.70 88888.00 2016-08-10 01:57:47.750 223 12595.75 141.45 54517.65 88888.00 2016-08-10 01:57:47.875 223 12595.85 141.47 54517.70 88888.00 2016-08-10 01:57:48.000 223 12595.85 141.57 54517.72 88888.00 2016-08-10 01:57:48.125 223 12595.77 141.57 54517.70 88888.00 2016-08-10 01:57:48.250 223 12595.70 141.55 54517.70 88888.00 2016-08-10 01:57:48.375 223 12595.73 141.55 54517.68 88888.00 2016-08-10 01:57:48.500 223 12595.73 141.57 54517.70 88888.00 2016-08-10 01:57:48.625 223 12595.75 141.60 54517.72 88888.00 2016-08-10 01:57:48.750 223 12595.70 141.57 54517.72 88888.00 2016-08-10 01:57:48.875 223 12595.73 141.57 54517.70 88888.00 2016-08-10 01:57:49.000 223 12595.73 141.57 54517.68 88888.00 2016-08-10 01:57:49.125 223 12595.67 141.60 54517.70 88888.00 2016-08-10 01:57:49.250 223 12595.65 141.60 54517.70 88888.00 2016-08-10 01:57:49.375 223 12595.73 141.62 54517.72 88888.00 2016-08-10 01:57:49.500 223 12595.73 141.60 54517.72 88888.00 2016-08-10 01:57:49.625 223 12595.73 141.57 54517.72 88888.00 2016-08-10 01:57:49.750 223 12595.80 141.55 54517.72 88888.00 2016-08-10 01:57:49.875 223 12595.80 141.57 54517.75 88888.00 2016-08-10 01:57:50.000 223 12595.75 141.60 54517.72 88888.00 2016-08-10 01:57:50.125 223 12595.73 141.62 54517.72 88888.00 2016-08-10 01:57:50.250 223 12595.70 141.62 54517.75 88888.00 2016-08-10 01:57:50.375 223 12595.77 141.62 54517.72 88888.00 2016-08-10 01:57:50.500 223 12595.73 141.60 54517.70 88888.00 2016-08-10 01:57:50.625 223 12595.73 141.57 54517.68 88888.00 2016-08-10 01:57:50.750 223 12595.77 141.57 54517.70 88888.00 2016-08-10 01:57:50.875 223 12595.83 141.60 54517.70 88888.00 2016-08-10 01:57:51.000 223 12595.85 141.62 54517.72 88888.00 2016-08-10 01:57:51.125 223 12595.92 141.65 54517.72 88888.00 2016-08-10 01:57:51.250 223 12595.88 141.60 54517.75 88888.00 2016-08-10 01:57:51.375 223 12595.85 141.60 54517.75 88888.00 2016-08-10 01:57:51.500 223 12595.85 141.60 54517.72 88888.00 2016-08-10 01:57:51.625 223 12595.80 141.57 54517.72 88888.00 2016-08-10 01:57:51.750 223 12595.83 141.60 54517.72 88888.00 2016-08-10 01:57:51.875 223 12595.83 141.62 54517.72 88888.00 2016-08-10 01:57:52.000 223 12595.83 141.60 54517.72 88888.00 2016-08-10 01:57:52.125 223 12595.83 141.60 54517.72 88888.00 2016-08-10 01:57:52.250 223 12595.77 141.57 54517.70 88888.00 2016-08-10 01:57:52.375 223 12595.77 141.57 54517.72 88888.00 2016-08-10 01:57:52.500 223 12595.80 141.57 54517.70 88888.00 2016-08-10 01:57:52.625 223 12595.90 141.60 54517.70 88888.00 2016-08-10 01:57:52.750 223 12595.90 141.60 54517.70 88888.00 2016-08-10 01:57:52.875 223 12595.92 141.60 54517.70 88888.00 2016-08-10 01:57:53.000 223 12595.88 141.60 54517.72 88888.00 2016-08-10 01:57:53.125 223 12595.88 141.57 54517.72 88888.00 2016-08-10 01:57:53.250 223 12595.85 141.55 54517.72 88888.00 2016-08-10 01:57:53.375 223 12595.92 141.57 54517.70 88888.00 2016-08-10 01:57:53.500 223 12595.95 141.65 54517.72 88888.00 2016-08-10 01:57:53.625 223 12595.92 141.62 54517.75 88888.00 2016-08-10 01:57:53.750 223 12595.92 141.62 54517.75 88888.00 2016-08-10 01:57:53.875 223 12596.00 141.62 54517.72 88888.00 2016-08-10 01:57:54.000 223 12596.05 141.62 54517.72 88888.00 2016-08-10 01:57:54.125 223 12596.00 141.62 54517.70 88888.00 2016-08-10 01:57:54.250 223 12595.95 141.65 54517.70 88888.00 2016-08-10 01:57:54.375 223 12596.05 141.62 54517.72 88888.00 2016-08-10 01:57:54.500 223 12596.08 141.65 54517.70 88888.00 2016-08-10 01:57:54.625 223 12596.00 141.65 54517.72 88888.00 2016-08-10 01:57:54.750 223 12595.95 141.65 54517.75 88888.00 2016-08-10 01:57:54.875 223 12595.95 141.62 54517.72 88888.00 2016-08-10 01:57:55.000 223 12595.95 141.65 54517.70 88888.00 2016-08-10 01:57:55.125 223 12595.98 141.62 54517.68 88888.00 2016-08-10 01:57:55.250 223 12596.00 141.60 54517.65 88888.00 2016-08-10 01:57:55.375 223 12596.05 141.57 54517.65 88888.00 2016-08-10 01:57:55.500 223 12596.05 141.60 54517.68 88888.00 2016-08-10 01:57:55.625 223 12596.05 141.62 54517.70 88888.00 2016-08-10 01:57:55.750 223 12596.05 141.65 54517.72 88888.00 2016-08-10 01:57:55.875 223 12596.05 141.62 54517.70 88888.00 2016-08-10 01:57:56.000 223 12596.10 141.60 54517.68 88888.00 2016-08-10 01:57:56.125 223 12596.17 141.65 54517.72 88888.00 2016-08-10 01:57:56.250 223 12596.10 141.68 54517.72 88888.00 2016-08-10 01:57:56.375 223 12596.05 141.62 54517.70 88888.00 2016-08-10 01:57:56.500 223 12596.05 141.60 54517.68 88888.00 2016-08-10 01:57:56.625 223 12596.12 141.62 54517.70 88888.00 2016-08-10 01:57:56.750 223 12596.15 141.65 54517.70 88888.00 2016-08-10 01:57:56.875 223 12596.23 141.65 54517.70 88888.00 2016-08-10 01:57:57.000 223 12596.15 141.65 54517.70 88888.00 2016-08-10 01:57:57.125 223 12596.12 141.65 54517.70 88888.00 2016-08-10 01:57:57.250 223 12596.08 141.62 54517.70 88888.00 2016-08-10 01:57:57.375 223 12596.15 141.65 54517.70 88888.00 2016-08-10 01:57:57.500 223 12596.15 141.68 54517.70 88888.00 2016-08-10 01:57:57.625 223 12596.20 141.68 54517.70 88888.00 2016-08-10 01:57:57.750 223 12596.17 141.68 54517.72 88888.00 2016-08-10 01:57:57.875 223 12596.23 141.68 54517.72 88888.00 2016-08-10 01:57:58.000 223 12596.30 141.70 54517.72 88888.00 2016-08-10 01:57:58.125 223 12596.33 141.70 54517.72 88888.00 2016-08-10 01:57:58.250 223 12596.23 141.65 54517.72 88888.00 2016-08-10 01:57:58.375 223 12596.20 141.62 54517.72 88888.00 2016-08-10 01:57:58.500 223 12596.20 141.65 54517.72 88888.00 2016-08-10 01:57:58.625 223 12596.15 141.68 54517.72 88888.00 2016-08-10 01:57:58.750 223 12596.15 141.65 54517.72 88888.00 2016-08-10 01:57:58.875 223 12596.20 141.65 54517.72 88888.00 2016-08-10 01:57:59.000 223 12596.25 141.65 54517.68 88888.00 2016-08-10 01:57:59.125 223 12596.25 141.68 54517.70 88888.00 2016-08-10 01:57:59.250 223 12596.25 141.72 54517.72 88888.00 2016-08-10 01:57:59.375 223 12596.30 141.72 54517.72 88888.00 2016-08-10 01:57:59.500 223 12596.27 141.70 54517.72 88888.00 2016-08-10 01:57:59.625 223 12596.33 141.70 54517.70 88888.00 2016-08-10 01:57:59.750 223 12596.33 141.72 54517.70 88888.00 2016-08-10 01:57:59.875 223 12596.38 141.75 54517.68 88888.00 2016-08-10 01:58:00.000 223 12596.42 141.75 54517.70 88888.00 2016-08-10 01:58:00.125 223 12596.42 141.72 54517.70 88888.00 2016-08-10 01:58:00.250 223 12596.38 141.72 54517.70 88888.00 2016-08-10 01:58:00.375 223 12596.42 141.78 54517.70 88888.00 2016-08-10 01:58:00.500 223 12596.45 141.72 54517.70 88888.00 2016-08-10 01:58:00.625 223 12596.48 141.72 54517.70 88888.00 2016-08-10 01:58:00.750 223 12596.45 141.78 54517.72 88888.00 2016-08-10 01:58:00.875 223 12596.45 141.78 54517.72 88888.00 2016-08-10 01:58:01.000 223 12596.42 141.78 54517.70 88888.00 2016-08-10 01:58:01.125 223 12596.38 141.78 54517.70 88888.00 2016-08-10 01:58:01.250 223 12596.33 141.75 54517.72 88888.00 2016-08-10 01:58:01.375 223 12596.38 141.80 54517.75 88888.00 2016-08-10 01:58:01.500 223 12596.40 141.82 54517.72 88888.00 2016-08-10 01:58:01.625 223 12596.35 141.80 54517.70 88888.00 2016-08-10 01:58:01.750 223 12596.38 141.80 54517.70 88888.00 2016-08-10 01:58:01.875 223 12596.42 141.82 54517.70 88888.00 2016-08-10 01:58:02.000 223 12596.45 141.78 54517.68 88888.00 2016-08-10 01:58:02.125 223 12596.45 141.75 54517.68 88888.00 2016-08-10 01:58:02.250 223 12596.45 141.78 54517.70 88888.00 2016-08-10 01:58:02.375 223 12596.50 141.85 54517.72 88888.00 2016-08-10 01:58:02.500 223 12596.50 141.85 54517.75 88888.00 2016-08-10 01:58:02.625 223 12596.52 141.80 54517.72 88888.00 2016-08-10 01:58:02.750 223 12596.50 141.78 54517.70 88888.00 2016-08-10 01:58:02.875 223 12596.50 141.82 54517.70 88888.00 2016-08-10 01:58:03.000 223 12596.55 141.78 54517.70 88888.00 2016-08-10 01:58:03.125 223 12596.52 141.75 54517.70 88888.00 2016-08-10 01:58:03.250 223 12596.50 141.78 54517.72 88888.00 2016-08-10 01:58:03.375 223 12596.58 141.85 54517.75 88888.00 2016-08-10 01:58:03.500 223 12596.60 141.90 54517.75 88888.00 2016-08-10 01:58:03.625 223 12596.55 141.85 54517.72 88888.00 2016-08-10 01:58:03.750 223 12596.55 141.82 54517.70 88888.00 2016-08-10 01:58:03.875 223 12596.60 141.80 54517.70 88888.00 2016-08-10 01:58:04.000 223 12596.62 141.78 54517.72 88888.00 2016-08-10 01:58:04.125 223 12596.65 141.85 54517.72 88888.00 2016-08-10 01:58:04.250 223 12596.58 141.85 54517.75 88888.00 2016-08-10 01:58:04.375 223 12596.58 141.85 54517.72 88888.00 2016-08-10 01:58:04.500 223 12596.55 141.85 54517.70 88888.00 2016-08-10 01:58:04.625 223 12596.50 141.85 54517.72 88888.00 2016-08-10 01:58:04.750 223 12596.60 141.88 54517.75 88888.00 2016-08-10 01:58:04.875 223 12596.65 141.88 54517.75 88888.00 2016-08-10 01:58:05.000 223 12596.65 141.88 54517.72 88888.00 2016-08-10 01:58:05.125 223 12596.60 141.93 54517.72 88888.00 2016-08-10 01:58:05.250 223 12596.58 141.93 54517.72 88888.00 2016-08-10 01:58:05.375 223 12596.65 141.90 54517.72 88888.00 2016-08-10 01:58:05.500 223 12596.70 141.93 54517.72 88888.00 2016-08-10 01:58:05.625 223 12596.73 141.97 54517.72 88888.00 2016-08-10 01:58:05.750 223 12596.70 141.97 54517.70 88888.00 2016-08-10 01:58:05.875 223 12596.70 141.95 54517.70 88888.00 2016-08-10 01:58:06.000 223 12596.75 141.90 54517.72 88888.00 2016-08-10 01:58:06.125 223 12596.77 141.88 54517.72 88888.00 2016-08-10 01:58:06.250 223 12596.73 141.88 54517.72 88888.00 2016-08-10 01:58:06.375 223 12596.77 141.93 54517.70 88888.00 2016-08-10 01:58:06.500 223 12596.80 141.93 54517.72 88888.00 2016-08-10 01:58:06.625 223 12596.80 141.95 54517.75 88888.00 2016-08-10 01:58:06.750 223 12596.83 141.97 54517.72 88888.00 2016-08-10 01:58:06.875 223 12596.77 142.03 54517.75 88888.00 2016-08-10 01:58:07.000 223 12596.75 142.00 54517.75 88888.00 2016-08-10 01:58:07.125 223 12596.77 141.95 54517.75 88888.00 2016-08-10 01:58:07.250 223 12596.80 141.93 54517.75 88888.00 2016-08-10 01:58:07.375 223 12596.83 141.95 54517.72 88888.00 2016-08-10 01:58:07.500 223 12596.83 141.95 54517.72 88888.00 2016-08-10 01:58:07.625 223 12596.83 141.97 54517.70 88888.00 2016-08-10 01:58:07.750 223 12596.85 142.00 54517.72 88888.00 2016-08-10 01:58:07.875 223 12596.85 142.00 54517.72 88888.00 2016-08-10 01:58:08.000 223 12596.90 141.97 54517.72 88888.00 2016-08-10 01:58:08.125 223 12596.90 141.95 54517.75 88888.00 2016-08-10 01:58:08.250 223 12596.83 142.00 54517.75 88888.00 2016-08-10 01:58:08.375 223 12596.88 142.00 54517.72 88888.00 2016-08-10 01:58:08.500 223 12596.88 142.00 54517.72 88888.00 2016-08-10 01:58:08.625 223 12596.85 142.03 54517.72 88888.00 2016-08-10 01:58:08.750 223 12596.80 142.03 54517.72 88888.00 2016-08-10 01:58:08.875 223 12596.88 142.05 54517.75 88888.00 2016-08-10 01:58:09.000 223 12596.90 142.05 54517.75 88888.00 2016-08-10 01:58:09.125 223 12596.92 142.03 54517.78 88888.00 2016-08-10 01:58:09.250 223 12596.88 142.00 54517.72 88888.00 2016-08-10 01:58:09.375 223 12596.85 142.00 54517.70 88888.00 2016-08-10 01:58:09.500 223 12596.83 142.03 54517.70 88888.00 2016-08-10 01:58:09.625 223 12596.80 142.03 54517.72 88888.00 2016-08-10 01:58:09.750 223 12596.80 142.03 54517.72 88888.00 2016-08-10 01:58:09.875 223 12596.83 142.03 54517.72 88888.00 2016-08-10 01:58:10.000 223 12596.85 142.03 54517.72 88888.00 2016-08-10 01:58:10.125 223 12596.90 142.05 54517.75 88888.00 2016-08-10 01:58:10.250 223 12596.90 142.05 54517.78 88888.00 2016-08-10 01:58:10.375 223 12596.90 142.03 54517.72 88888.00 2016-08-10 01:58:10.500 223 12596.95 142.05 54517.72 88888.00 2016-08-10 01:58:10.625 223 12597.00 142.10 54517.75 88888.00 2016-08-10 01:58:10.750 223 12596.95 142.07 54517.72 88888.00 2016-08-10 01:58:10.875 223 12596.77 141.93 54517.65 88888.00 2016-08-10 01:58:11.000 223 12596.83 141.97 54517.65 88888.00 2016-08-10 01:58:11.125 223 12596.90 142.05 54517.72 88888.00 2016-08-10 01:58:11.250 223 12596.95 142.03 54517.75 88888.00 2016-08-10 01:58:11.375 223 12597.00 142.05 54517.70 88888.00 2016-08-10 01:58:11.500 223 12596.95 142.05 54517.72 88888.00 2016-08-10 01:58:11.625 223 12596.85 142.07 54517.72 88888.00 2016-08-10 01:58:11.750 223 12596.83 142.07 54517.72 88888.00 2016-08-10 01:58:11.875 223 12596.88 142.05 54517.72 88888.00 2016-08-10 01:58:12.000 223 12596.92 142.07 54517.72 88888.00 2016-08-10 01:58:12.125 223 12596.92 142.10 54517.75 88888.00 2016-08-10 01:58:12.250 223 12596.90 142.07 54517.75 88888.00 2016-08-10 01:58:12.375 223 12597.02 142.10 54517.72 88888.00 2016-08-10 01:58:12.500 223 12597.02 142.10 54517.72 88888.00 2016-08-10 01:58:12.625 223 12597.00 142.07 54517.72 88888.00 2016-08-10 01:58:12.750 223 12597.02 142.07 54517.75 88888.00 2016-08-10 01:58:12.875 223 12597.08 142.07 54517.75 88888.00 2016-08-10 01:58:13.000 223 12597.05 142.07 54517.75 88888.00 2016-08-10 01:58:13.125 223 12597.02 142.07 54517.75 88888.00 2016-08-10 01:58:13.250 223 12597.00 142.07 54517.75 88888.00 2016-08-10 01:58:13.375 223 12597.08 142.10 54517.72 88888.00 2016-08-10 01:58:13.500 223 12597.10 142.07 54517.75 88888.00 2016-08-10 01:58:13.625 223 12597.15 142.10 54517.75 88888.00 2016-08-10 01:58:13.750 223 12597.17 142.10 54517.75 88888.00 2016-08-10 01:58:13.875 223 12597.17 142.10 54517.75 88888.00 2016-08-10 01:58:14.000 223 12597.17 142.12 54517.75 88888.00 2016-08-10 01:58:14.125 223 12597.23 142.12 54517.75 88888.00 2016-08-10 01:58:14.250 223 12597.17 142.12 54517.75 88888.00 2016-08-10 01:58:14.375 223 12597.17 142.10 54517.75 88888.00 2016-08-10 01:58:14.500 223 12597.12 142.10 54517.75 88888.00 2016-08-10 01:58:14.625 223 12597.17 142.10 54517.75 88888.00 2016-08-10 01:58:14.750 223 12597.20 142.12 54517.78 88888.00 2016-08-10 01:58:14.875 223 12597.23 142.10 54517.78 88888.00 2016-08-10 01:58:15.000 223 12597.20 142.07 54517.75 88888.00 2016-08-10 01:58:15.125 223 12597.15 142.10 54517.78 88888.00 2016-08-10 01:58:15.250 223 12597.12 142.05 54517.75 88888.00 2016-08-10 01:58:15.375 223 12597.15 142.05 54517.75 88888.00 2016-08-10 01:58:15.500 223 12597.17 142.10 54517.75 88888.00 2016-08-10 01:58:15.625 223 12597.20 142.12 54517.78 88888.00 2016-08-10 01:58:15.750 223 12597.20 142.12 54517.80 88888.00 2016-08-10 01:58:15.875 223 12597.17 142.12 54517.80 88888.00 2016-08-10 01:58:16.000 223 12597.23 142.07 54517.75 88888.00 2016-08-10 01:58:16.125 223 12597.33 142.05 54517.75 88888.00 2016-08-10 01:58:16.250 223 12597.35 142.07 54517.80 88888.00 2016-08-10 01:58:16.375 223 12597.40 142.07 54517.78 88888.00 2016-08-10 01:58:16.500 223 12597.40 142.07 54517.75 88888.00 2016-08-10 01:58:16.625 223 12597.38 142.05 54517.78 88888.00 2016-08-10 01:58:16.750 223 12597.35 142.05 54517.80 88888.00 2016-08-10 01:58:16.875 223 12597.42 142.12 54517.80 88888.00 2016-08-10 01:58:17.000 223 12597.42 142.10 54517.75 88888.00 2016-08-10 01:58:17.125 223 12597.33 142.07 54517.75 88888.00 2016-08-10 01:58:17.250 223 12597.27 142.10 54517.75 88888.00 2016-08-10 01:58:17.375 223 12597.40 142.12 54517.75 88888.00 2016-08-10 01:58:17.500 223 12597.38 142.10 54517.75 88888.00 2016-08-10 01:58:17.625 223 12597.30 142.10 54517.75 88888.00 2016-08-10 01:58:17.750 223 12597.30 142.10 54517.75 88888.00 2016-08-10 01:58:17.875 223 12597.33 142.12 54517.78 88888.00 2016-08-10 01:58:18.000 223 12597.38 142.12 54517.78 88888.00 2016-08-10 01:58:18.125 223 12597.40 142.12 54517.80 88888.00 2016-08-10 01:58:18.250 223 12597.38 142.10 54517.80 88888.00 2016-08-10 01:58:18.375 223 12597.40 142.12 54517.78 88888.00 2016-08-10 01:58:18.500 223 12597.45 142.10 54517.78 88888.00 2016-08-10 01:58:18.625 223 12597.45 142.07 54517.75 88888.00 2016-08-10 01:58:18.750 223 12597.50 142.10 54517.80 88888.00 2016-08-10 01:58:18.875 223 12597.58 142.15 54517.80 88888.00 2016-08-10 01:58:19.000 223 12597.58 142.15 54517.75 88888.00 2016-08-10 01:58:19.125 223 12597.45 142.12 54517.75 88888.00 2016-08-10 01:58:19.250 223 12597.35 142.10 54517.78 88888.00 2016-08-10 01:58:19.375 223 12597.45 142.10 54517.78 88888.00 2016-08-10 01:58:19.500 223 12597.50 142.10 54517.78 88888.00 2016-08-10 01:58:19.625 223 12597.55 142.07 54517.75 88888.00 2016-08-10 01:58:19.750 223 12597.60 142.07 54517.75 88888.00 2016-08-10 01:58:19.875 223 12597.62 142.10 54517.75 88888.00 2016-08-10 01:58:20.000 223 12597.62 142.10 54517.75 88888.00 2016-08-10 01:58:20.125 223 12597.60 142.12 54517.72 88888.00 2016-08-10 01:58:20.250 223 12597.55 142.12 54517.78 88888.00 2016-08-10 01:58:20.375 223 12597.60 142.18 54517.80 88888.00 2016-08-10 01:58:20.500 223 12597.62 142.15 54517.78 88888.00 2016-08-10 01:58:20.625 223 12597.60 142.12 54517.75 88888.00 2016-08-10 01:58:20.750 223 12597.55 142.12 54517.72 88888.00 2016-08-10 01:58:20.875 223 12597.60 142.15 54517.75 88888.00 2016-08-10 01:58:21.000 223 12597.62 142.15 54517.75 88888.00 2016-08-10 01:58:21.125 223 12597.58 142.15 54517.78 88888.00 2016-08-10 01:58:21.250 223 12597.62 142.18 54517.80 88888.00 2016-08-10 01:58:21.375 223 12597.70 142.22 54517.80 88888.00 2016-08-10 01:58:21.500 223 12597.65 142.20 54517.80 88888.00 2016-08-10 01:58:21.625 223 12597.65 142.20 54517.80 88888.00 2016-08-10 01:58:21.750 223 12597.67 142.18 54517.80 88888.00 2016-08-10 01:58:21.875 223 12597.62 142.18 54517.80 88888.00 2016-08-10 01:58:22.000 223 12597.62 142.18 54517.78 88888.00 2016-08-10 01:58:22.125 223 12597.65 142.18 54517.75 88888.00 2016-08-10 01:58:22.250 223 12597.65 142.15 54517.78 88888.00 2016-08-10 01:58:22.375 223 12597.67 142.18 54517.78 88888.00 2016-08-10 01:58:22.500 223 12597.67 142.15 54517.75 88888.00 2016-08-10 01:58:22.625 223 12597.70 142.15 54517.75 88888.00 2016-08-10 01:58:22.750 223 12597.75 142.15 54517.78 88888.00 2016-08-10 01:58:22.875 223 12597.77 142.18 54517.78 88888.00 2016-08-10 01:58:23.000 223 12597.95 142.40 54517.90 88888.00 2016-08-10 01:58:23.125 223 12597.98 142.35 54517.85 88888.00 2016-08-10 01:58:23.250 223 12597.75 142.12 54517.70 88888.00 2016-08-10 01:58:23.375 223 12597.75 142.12 54517.75 88888.00 2016-08-10 01:58:23.500 223 12597.83 142.22 54517.78 88888.00 2016-08-10 01:58:23.625 223 12597.95 142.25 54517.78 88888.00 2016-08-10 01:58:23.750 223 12597.98 142.22 54517.78 88888.00 2016-08-10 01:58:23.875 223 12597.92 142.18 54517.78 88888.00 2016-08-10 01:58:24.000 223 12597.90 142.18 54517.75 88888.00 2016-08-10 01:58:24.125 223 12597.92 142.20 54517.78 88888.00 2016-08-10 01:58:24.250 223 12597.88 142.15 54517.78 88888.00 2016-08-10 01:58:24.375 223 12597.90 142.18 54517.78 88888.00 2016-08-10 01:58:24.500 223 12597.98 142.22 54517.75 88888.00 2016-08-10 01:58:24.625 223 12598.00 142.25 54517.78 88888.00 2016-08-10 01:58:24.750 223 12598.02 142.22 54517.80 88888.00 2016-08-10 01:58:24.875 223 12598.05 142.22 54517.80 88888.00 2016-08-10 01:58:25.000 223 12598.05 142.22 54517.78 88888.00 2016-08-10 01:58:25.125 223 12598.05 142.28 54517.80 88888.00 2016-08-10 01:58:25.250 223 12598.05 142.25 54517.78 88888.00 2016-08-10 01:58:25.375 223 12598.10 142.22 54517.78 88888.00 2016-08-10 01:58:25.500 223 12598.10 142.20 54517.75 88888.00 2016-08-10 01:58:25.625 223 12598.10 142.18 54517.78 88888.00 2016-08-10 01:58:25.750 223 12598.08 142.20 54517.78 88888.00 2016-08-10 01:58:25.875 223 12598.00 142.22 54517.78 88888.00 2016-08-10 01:58:26.000 223 12598.05 142.22 54517.75 88888.00 2016-08-10 01:58:26.125 223 12598.12 142.22 54517.75 88888.00 2016-08-10 01:58:26.250 223 12598.12 142.18 54517.75 88888.00 2016-08-10 01:58:26.375 223 12598.12 142.20 54517.75 88888.00 2016-08-10 01:58:26.500 223 12598.10 142.18 54517.75 88888.00 2016-08-10 01:58:26.625 223 12598.08 142.18 54517.78 88888.00 2016-08-10 01:58:26.750 223 12598.12 142.22 54517.82 88888.00 2016-08-10 01:58:26.875 223 12598.10 142.20 54517.80 88888.00 2016-08-10 01:58:27.000 223 12598.08 142.20 54517.78 88888.00 2016-08-10 01:58:27.125 223 12598.10 142.20 54517.80 88888.00 2016-08-10 01:58:27.250 223 12598.12 142.20 54517.80 88888.00 2016-08-10 01:58:27.375 223 12598.20 142.22 54517.80 88888.00 2016-08-10 01:58:27.500 223 12598.25 142.25 54517.80 88888.00 2016-08-10 01:58:27.625 223 12598.27 142.25 54517.80 88888.00 2016-08-10 01:58:27.750 223 12598.33 142.25 54517.80 88888.00 2016-08-10 01:58:27.875 223 12598.27 142.25 54517.78 88888.00 2016-08-10 01:58:28.000 223 12598.23 142.30 54517.75 88888.00 2016-08-10 01:58:28.125 223 12598.27 142.35 54517.80 88888.00 2016-08-10 01:58:28.250 223 12598.27 142.30 54517.80 88888.00 2016-08-10 01:58:28.375 223 12598.33 142.30 54517.80 88888.00 2016-08-10 01:58:28.500 223 12598.33 142.30 54517.78 88888.00 2016-08-10 01:58:28.625 223 12598.33 142.30 54517.80 88888.00 2016-08-10 01:58:28.750 223 12598.38 142.28 54517.78 88888.00 2016-08-10 01:58:28.875 223 12598.40 142.30 54517.80 88888.00 2016-08-10 01:58:29.000 223 12598.35 142.28 54517.78 88888.00 2016-08-10 01:58:29.125 223 12598.35 142.30 54517.78 88888.00 2016-08-10 01:58:29.250 223 12598.35 142.28 54517.78 88888.00 2016-08-10 01:58:29.375 223 12598.35 142.30 54517.80 88888.00 2016-08-10 01:58:29.500 223 12598.35 142.30 54517.80 88888.00 2016-08-10 01:58:29.625 223 12598.35 142.32 54517.80 88888.00 2016-08-10 01:58:29.750 223 12598.38 142.32 54517.80 88888.00 2016-08-10 01:58:29.875 223 12598.38 142.30 54517.80 88888.00 2016-08-10 01:58:30.000 223 12598.38 142.30 54517.80 88888.00 2016-08-10 01:58:30.125 223 12598.42 142.32 54517.78 88888.00 2016-08-10 01:58:30.250 223 12598.42 142.30 54517.78 88888.00 2016-08-10 01:58:30.375 223 12598.45 142.35 54517.78 88888.00 2016-08-10 01:58:30.500 223 12598.42 142.32 54517.78 88888.00 2016-08-10 01:58:30.625 223 12598.42 142.30 54517.75 88888.00 2016-08-10 01:58:30.750 223 12598.38 142.30 54517.78 88888.00 2016-08-10 01:58:30.875 223 12598.40 142.32 54517.80 88888.00 2016-08-10 01:58:31.000 223 12598.40 142.32 54517.80 88888.00 2016-08-10 01:58:31.125 223 12598.48 142.32 54517.80 88888.00 2016-08-10 01:58:31.250 223 12598.45 142.32 54517.82 88888.00 2016-08-10 01:58:31.375 223 12598.48 142.38 54517.80 88888.00 2016-08-10 01:58:31.500 223 12598.50 142.35 54517.78 88888.00 2016-08-10 01:58:31.625 223 12598.52 142.35 54517.78 88888.00 2016-08-10 01:58:31.750 223 12598.50 142.35 54517.80 88888.00 2016-08-10 01:58:31.875 223 12598.52 142.38 54517.82 88888.00 2016-08-10 01:58:32.000 223 12598.50 142.35 54517.80 88888.00 2016-08-10 01:58:32.125 223 12598.50 142.35 54517.88 88888.00 2016-08-10 01:58:32.250 223 12598.48 142.32 54517.85 88888.00 2016-08-10 01:58:32.375 223 12598.50 142.35 54517.82 88888.00 2016-08-10 01:58:32.500 223 12598.52 142.35 54517.82 88888.00 2016-08-10 01:58:32.625 223 12598.52 142.35 54517.82 88888.00 2016-08-10 01:58:32.750 223 12598.55 142.38 54517.82 88888.00 2016-08-10 01:58:32.875 223 12598.58 142.40 54517.80 88888.00 2016-08-10 01:58:33.000 223 12598.58 142.38 54517.80 88888.00 2016-08-10 01:58:33.125 223 12598.58 142.38 54517.82 88888.00 2016-08-10 01:58:33.250 223 12598.50 142.38 54517.85 88888.00 2016-08-10 01:58:33.375 223 12598.50 142.38 54517.82 88888.00 2016-08-10 01:58:33.500 223 12598.52 142.40 54517.82 88888.00 2016-08-10 01:58:33.625 223 12598.60 142.43 54517.85 88888.00 2016-08-10 01:58:33.750 223 12598.70 142.43 54517.85 88888.00 2016-08-10 01:58:33.875 223 12598.67 142.45 54517.85 88888.00 2016-08-10 01:58:34.000 223 12598.62 142.45 54517.85 88888.00 2016-08-10 01:58:34.125 223 12598.60 142.47 54517.88 88888.00 2016-08-10 01:58:34.250 223 12598.58 142.47 54517.88 88888.00 2016-08-10 01:58:34.375 223 12598.65 142.47 54517.85 88888.00 2016-08-10 01:58:34.500 223 12598.67 142.45 54517.80 88888.00 2016-08-10 01:58:34.625 223 12598.65 142.45 54517.80 88888.00 2016-08-10 01:58:34.750 223 12598.70 142.45 54517.85 88888.00 2016-08-10 01:58:34.875 223 12598.73 142.45 54517.88 88888.00 2016-08-10 01:58:35.000 223 12598.75 142.40 54517.82 88888.00 2016-08-10 01:58:35.125 223 12598.73 142.43 54517.82 88888.00 2016-08-10 01:58:35.250 223 12598.77 142.43 54517.85 88888.00 2016-08-10 01:58:35.375 223 12598.85 142.32 54517.78 88888.00 2016-08-10 01:58:35.500 223 12598.75 142.30 54517.78 88888.00 2016-08-10 01:58:35.625 223 12598.75 142.43 54517.80 88888.00 2016-08-10 01:58:35.750 223 12598.73 142.47 54517.85 88888.00 2016-08-10 01:58:35.875 223 12598.70 142.47 54517.85 88888.00 2016-08-10 01:58:36.000 223 12598.73 142.50 54517.82 88888.00 2016-08-10 01:58:36.125 223 12598.75 142.50 54517.85 88888.00 2016-08-10 01:58:36.250 223 12598.70 142.45 54517.85 88888.00 2016-08-10 01:58:36.375 223 12598.70 142.50 54517.85 88888.00 2016-08-10 01:58:36.500 223 12598.73 142.53 54517.88 88888.00 2016-08-10 01:58:36.625 223 12598.77 142.50 54517.90 88888.00 2016-08-10 01:58:36.750 223 12598.80 142.50 54517.93 88888.00 2016-08-10 01:58:36.875 223 12598.80 142.50 54517.90 88888.00 2016-08-10 01:58:37.000 223 12598.75 142.50 54517.88 88888.00 2016-08-10 01:58:37.125 223 12598.73 142.55 54517.90 88888.00 2016-08-10 01:58:37.250 223 12598.67 142.55 54517.88 88888.00 2016-08-10 01:58:37.375 223 12598.73 142.55 54517.88 88888.00 2016-08-10 01:58:37.500 223 12598.75 142.55 54517.90 88888.00 2016-08-10 01:58:37.625 223 12598.77 142.55 54517.90 88888.00 2016-08-10 01:58:37.750 223 12598.83 142.55 54517.90 88888.00 2016-08-10 01:58:37.875 223 12598.90 142.55 54517.90 88888.00 2016-08-10 01:58:38.000 223 12598.88 142.57 54517.88 88888.00 2016-08-10 01:58:38.125 223 12598.85 142.53 54517.88 88888.00 2016-08-10 01:58:38.250 223 12598.80 142.50 54517.90 88888.00 2016-08-10 01:58:38.375 223 12598.83 142.55 54517.90 88888.00 2016-08-10 01:58:38.500 223 12598.80 142.53 54517.85 88888.00 2016-08-10 01:58:38.625 223 12598.75 142.55 54517.93 88888.00 2016-08-10 01:58:38.750 223 12598.70 142.60 54517.93 88888.00 2016-08-10 01:58:38.875 223 12598.75 142.60 54517.93 88888.00 2016-08-10 01:58:39.000 223 12598.83 142.57 54517.93 88888.00 2016-08-10 01:58:39.125 223 12598.83 142.55 54517.95 88888.00 2016-08-10 01:58:39.250 223 12598.77 142.55 54517.95 88888.00 2016-08-10 01:58:39.375 223 12598.80 142.57 54517.97 88888.00 2016-08-10 01:58:39.500 223 12598.83 142.60 54517.95 88888.00 2016-08-10 01:58:39.625 223 12598.90 142.60 54517.93 88888.00 2016-08-10 01:58:39.750 223 12598.83 142.60 54517.95 88888.00 2016-08-10 01:58:39.875 223 12598.73 142.60 54517.93 88888.00 2016-08-10 01:58:40.000 223 12598.73 142.57 54517.93 88888.00 2016-08-10 01:58:40.125 223 12598.73 142.60 54517.95 88888.00 2016-08-10 01:58:40.250 223 12598.75 142.55 54517.95 88888.00 2016-08-10 01:58:40.375 223 12598.80 142.57 54517.95 88888.00 2016-08-10 01:58:40.500 223 12598.83 142.60 54517.97 88888.00 2016-08-10 01:58:40.625 223 12598.83 142.62 54517.95 88888.00 2016-08-10 01:58:40.750 223 12598.85 142.60 54517.95 88888.00 2016-08-10 01:58:40.875 223 12598.88 142.57 54517.97 88888.00 2016-08-10 01:58:41.000 223 12598.85 142.65 54517.97 88888.00 2016-08-10 01:58:41.125 223 12598.83 142.65 54517.97 88888.00 2016-08-10 01:58:41.250 223 12598.80 142.62 54518.03 88888.00 2016-08-10 01:58:41.375 223 12598.90 142.60 54518.00 88888.00 2016-08-10 01:58:41.500 223 12598.88 142.60 54517.97 88888.00 2016-08-10 01:58:41.625 223 12598.90 142.60 54518.00 88888.00 2016-08-10 01:58:41.750 223 12598.92 142.62 54518.03 88888.00 2016-08-10 01:58:41.875 223 12598.95 142.62 54518.03 88888.00 2016-08-10 01:58:42.000 223 12598.95 142.62 54518.00 88888.00 2016-08-10 01:58:42.125 223 12598.95 142.62 54518.00 88888.00 2016-08-10 01:58:42.250 223 12598.90 142.60 54518.00 88888.00 2016-08-10 01:58:42.375 223 12598.95 142.62 54518.00 88888.00 2016-08-10 01:58:42.500 223 12599.02 142.65 54518.03 88888.00 2016-08-10 01:58:42.625 223 12599.05 142.65 54518.00 88888.00 2016-08-10 01:58:42.750 223 12599.00 142.68 54518.03 88888.00 2016-08-10 01:58:42.875 223 12599.00 142.65 54518.00 88888.00 2016-08-10 01:58:43.000 223 12599.05 142.65 54517.95 88888.00 2016-08-10 01:58:43.125 223 12599.05 142.68 54518.00 88888.00 2016-08-10 01:58:43.250 223 12598.98 142.62 54518.00 88888.00 2016-08-10 01:58:43.375 223 12599.00 142.62 54517.97 88888.00 2016-08-10 01:58:43.500 223 12599.05 142.68 54518.00 88888.00 2016-08-10 01:58:43.625 223 12599.08 142.68 54518.00 88888.00 2016-08-10 01:58:43.750 223 12599.00 142.68 54518.03 88888.00 2016-08-10 01:58:43.875 223 12598.95 142.68 54518.03 88888.00 2016-08-10 01:58:44.000 223 12599.00 142.70 54518.03 88888.00 2016-08-10 01:58:44.125 223 12599.00 142.68 54518.05 88888.00 2016-08-10 01:58:44.250 223 12598.90 142.65 54518.05 88888.00 2016-08-10 01:58:44.375 223 12598.95 142.70 54518.05 88888.00 2016-08-10 01:58:44.500 223 12598.98 142.72 54518.05 88888.00 2016-08-10 01:58:44.625 223 12599.00 142.68 54518.05 88888.00 2016-08-10 01:58:44.750 223 12599.02 142.72 54518.05 88888.00 2016-08-10 01:58:44.875 223 12599.02 142.72 54518.07 88888.00 2016-08-10 01:58:45.000 223 12599.00 142.72 54518.05 88888.00 2016-08-10 01:58:45.125 223 12598.95 142.70 54518.07 88888.00 2016-08-10 01:58:45.250 223 12598.92 142.68 54518.07 88888.00 2016-08-10 01:58:45.375 223 12599.05 142.70 54518.07 88888.00 2016-08-10 01:58:45.500 223 12599.02 142.72 54518.07 88888.00 2016-08-10 01:58:45.625 223 12599.00 142.75 54518.07 88888.00 2016-08-10 01:58:45.750 223 12599.00 142.70 54518.03 88888.00 2016-08-10 01:58:45.875 223 12598.95 142.70 54518.07 88888.00 2016-08-10 01:58:46.000 223 12599.00 142.70 54518.07 88888.00 2016-08-10 01:58:46.125 223 12599.02 142.70 54518.07 88888.00 2016-08-10 01:58:46.250 223 12599.00 142.70 54518.10 88888.00 2016-08-10 01:58:46.375 223 12599.05 142.75 54518.10 88888.00 2016-08-10 01:58:46.500 223 12599.02 142.72 54518.07 88888.00 2016-08-10 01:58:46.625 223 12599.02 142.75 54518.07 88888.00 2016-08-10 01:58:46.750 223 12599.00 142.75 54518.10 88888.00 2016-08-10 01:58:46.875 223 12599.00 142.75 54518.10 88888.00 2016-08-10 01:58:47.000 223 12599.08 142.78 54518.10 88888.00 2016-08-10 01:58:47.125 223 12599.10 142.75 54518.07 88888.00 2016-08-10 01:58:47.250 223 12599.05 142.72 54518.07 88888.00 2016-08-10 01:58:47.375 223 12599.08 142.78 54518.10 88888.00 2016-08-10 01:58:47.500 223 12599.08 142.78 54518.12 88888.00 2016-08-10 01:58:47.625 223 12599.12 142.78 54518.12 88888.00 2016-08-10 01:58:47.750 223 12599.15 142.75 54518.10 88888.00 2016-08-10 01:58:47.875 223 12599.12 142.72 54518.10 88888.00 2016-08-10 01:58:48.000 223 12599.12 142.75 54518.07 88888.00 2016-08-10 01:58:48.125 223 12599.10 142.75 54518.10 88888.00 2016-08-10 01:58:48.250 223 12599.08 142.75 54518.12 88888.00 2016-08-10 01:58:48.375 223 12599.10 142.78 54518.15 88888.00 2016-08-10 01:58:48.500 223 12599.10 142.78 54518.15 88888.00 2016-08-10 01:58:48.625 223 12599.12 142.78 54518.15 88888.00 2016-08-10 01:58:48.750 223 12599.10 142.75 54518.10 88888.00 2016-08-10 01:58:48.875 223 12599.15 142.75 54518.10 88888.00 2016-08-10 01:58:49.000 223 12599.17 142.75 54518.12 88888.00 2016-08-10 01:58:49.125 223 12599.15 142.78 54518.12 88888.00 2016-08-10 01:58:49.250 223 12599.15 142.78 54518.12 88888.00 2016-08-10 01:58:49.375 223 12599.20 142.78 54518.12 88888.00 2016-08-10 01:58:49.500 223 12599.17 142.78 54518.10 88888.00 2016-08-10 01:58:49.625 223 12599.20 142.78 54518.12 88888.00 2016-08-10 01:58:49.750 223 12599.20 142.80 54518.12 88888.00 2016-08-10 01:58:49.875 223 12599.23 142.82 54518.12 88888.00 2016-08-10 01:58:50.000 223 12599.17 142.80 54518.12 88888.00 2016-08-10 01:58:50.125 223 12599.17 142.78 54518.12 88888.00 2016-08-10 01:58:50.250 223 12599.23 142.78 54518.12 88888.00 2016-08-10 01:58:50.375 223 12599.25 142.80 54518.10 88888.00 2016-08-10 01:58:50.500 223 12599.30 142.80 54518.10 88888.00 2016-08-10 01:58:50.625 223 12599.30 142.80 54518.12 88888.00 2016-08-10 01:58:50.750 223 12599.33 142.80 54518.15 88888.00 2016-08-10 01:58:50.875 223 12599.30 142.78 54518.12 88888.00 2016-08-10 01:58:51.000 223 12599.25 142.75 54518.07 88888.00 2016-08-10 01:58:51.125 223 12599.23 142.78 54518.07 88888.00 2016-08-10 01:58:51.250 223 12599.20 142.72 54518.12 88888.00 2016-08-10 01:58:51.375 223 12599.25 142.75 54518.15 88888.00 2016-08-10 01:58:51.500 223 12599.27 142.75 54518.18 88888.00 2016-08-10 01:58:51.625 223 12599.33 142.78 54518.18 88888.00 2016-08-10 01:58:51.750 223 12599.33 142.80 54518.15 88888.00 2016-08-10 01:58:51.875 223 12599.30 142.78 54518.15 88888.00 2016-08-10 01:58:52.000 223 12599.30 142.80 54518.12 88888.00 2016-08-10 01:58:52.125 223 12599.38 142.80 54518.12 88888.00 2016-08-10 01:58:52.250 223 12599.40 142.78 54518.18 88888.00 2016-08-10 01:58:52.375 223 12599.40 142.80 54518.15 88888.00 2016-08-10 01:58:52.500 223 12599.40 142.80 54518.18 88888.00 2016-08-10 01:58:52.625 223 12599.35 142.80 54518.15 88888.00 2016-08-10 01:58:52.750 223 12599.27 142.80 54518.15 88888.00 2016-08-10 01:58:52.875 223 12599.30 142.82 54518.15 88888.00 2016-08-10 01:58:53.000 223 12599.38 142.85 54518.12 88888.00 2016-08-10 01:58:53.125 223 12599.42 142.85 54518.15 88888.00 2016-08-10 01:58:53.250 223 12599.38 142.80 54518.18 88888.00 2016-08-10 01:58:53.375 223 12599.40 142.82 54518.20 88888.00 2016-08-10 01:58:53.500 223 12599.35 142.82 54518.20 88888.00 2016-08-10 01:58:53.625 223 12599.38 142.85 54518.18 88888.00 2016-08-10 01:58:53.750 223 12599.38 142.88 54518.18 88888.00 2016-08-10 01:58:53.875 223 12599.38 142.88 54518.20 88888.00 2016-08-10 01:58:54.000 223 12599.45 142.90 54518.20 88888.00 2016-08-10 01:58:54.125 223 12599.42 142.85 54518.18 88888.00 2016-08-10 01:58:54.250 223 12599.38 142.88 54518.20 88888.00 2016-08-10 01:58:54.375 223 12599.42 142.90 54518.20 88888.00 2016-08-10 01:58:54.500 223 12599.45 142.90 54518.20 88888.00 2016-08-10 01:58:54.625 223 12599.40 142.88 54518.22 88888.00 2016-08-10 01:58:54.750 223 12599.35 142.88 54518.22 88888.00 2016-08-10 01:58:54.875 223 12599.35 142.82 54518.18 88888.00 2016-08-10 01:58:55.000 223 12599.35 142.80 54518.15 88888.00 2016-08-10 01:58:55.125 223 12599.38 142.85 54518.20 88888.00 2016-08-10 01:58:55.250 223 12599.40 142.88 54518.22 88888.00 2016-08-10 01:58:55.375 223 12599.48 142.85 54518.22 88888.00 2016-08-10 01:58:55.500 223 12599.48 142.88 54518.22 88888.00 2016-08-10 01:58:55.625 223 12599.45 142.85 54518.20 88888.00 2016-08-10 01:58:55.750 223 12599.45 142.85 54518.22 88888.00 2016-08-10 01:58:55.875 223 12599.42 142.85 54518.25 88888.00 2016-08-10 01:58:56.000 223 12599.50 142.88 54518.22 88888.00 2016-08-10 01:58:56.125 223 12599.50 142.90 54518.25 88888.00 2016-08-10 01:58:56.250 223 12599.42 142.88 54518.25 88888.00 2016-08-10 01:58:56.375 223 12599.45 142.90 54518.22 88888.00 2016-08-10 01:58:56.500 223 12599.42 142.90 54518.22 88888.00 2016-08-10 01:58:56.625 223 12599.42 142.90 54518.28 88888.00 2016-08-10 01:58:56.750 223 12599.45 142.93 54518.28 88888.00 2016-08-10 01:58:56.875 223 12599.45 142.88 54518.30 88888.00 2016-08-10 01:58:57.000 223 12599.50 142.85 54518.25 88888.00 2016-08-10 01:58:57.125 223 12599.55 142.88 54518.28 88888.00 2016-08-10 01:58:57.250 223 12599.48 142.88 54518.25 88888.00 2016-08-10 01:58:57.375 223 12599.48 142.88 54518.28 88888.00 2016-08-10 01:58:57.500 223 12599.50 142.93 54518.30 88888.00 2016-08-10 01:58:57.625 223 12599.48 142.93 54518.28 88888.00 2016-08-10 01:58:57.750 223 12599.48 142.90 54518.28 88888.00 2016-08-10 01:58:57.875 223 12599.45 142.90 54518.25 88888.00 2016-08-10 01:58:58.000 223 12599.42 142.90 54518.25 88888.00 2016-08-10 01:58:58.125 223 12599.42 142.93 54518.30 88888.00 2016-08-10 01:58:58.250 223 12599.42 142.97 54518.28 88888.00 2016-08-10 01:58:58.375 223 12599.35 142.85 54518.22 88888.00 2016-08-10 01:58:58.500 223 12599.30 142.82 54518.25 88888.00 2016-08-10 01:58:58.625 223 12599.42 142.88 54518.30 88888.00 2016-08-10 01:58:58.750 223 12599.55 142.90 54518.28 88888.00 2016-08-10 01:58:58.875 223 12599.58 142.93 54518.28 88888.00 2016-08-10 01:58:59.000 223 12599.50 142.95 54518.30 88888.00 2016-08-10 01:58:59.125 223 12599.50 142.95 54518.32 88888.00 2016-08-10 01:58:59.250 223 12599.48 142.95 54518.32 88888.00 2016-08-10 01:58:59.375 223 12599.50 142.95 54518.32 88888.00 2016-08-10 01:58:59.500 223 12599.42 142.97 54518.32 88888.00 2016-08-10 01:58:59.625 223 12599.48 142.95 54518.32 88888.00 2016-08-10 01:58:59.750 223 12599.52 142.97 54518.30 88888.00 2016-08-10 01:58:59.875 223 12599.52 142.97 54518.30 88888.00 2016-08-10 01:59:00.000 223 12599.50 142.95 54518.32 88888.00 2016-08-10 01:59:00.125 223 12599.50 142.97 54518.35 88888.00 2016-08-10 01:59:00.250 223 12599.55 142.95 54518.35 88888.00 2016-08-10 01:59:00.375 223 12599.60 142.97 54518.32 88888.00 2016-08-10 01:59:00.500 223 12599.58 142.97 54518.32 88888.00 2016-08-10 01:59:00.625 223 12599.55 143.00 54518.35 88888.00 2016-08-10 01:59:00.750 223 12599.55 142.97 54518.32 88888.00 2016-08-10 01:59:00.875 223 12599.58 143.00 54518.35 88888.00 2016-08-10 01:59:01.000 223 12599.55 142.97 54518.32 88888.00 2016-08-10 01:59:01.125 223 12599.52 142.95 54518.35 88888.00 2016-08-10 01:59:01.250 223 12599.50 142.95 54518.35 88888.00 2016-08-10 01:59:01.375 223 12599.52 142.95 54518.35 88888.00 2016-08-10 01:59:01.500 223 12599.52 142.95 54518.35 88888.00 2016-08-10 01:59:01.625 223 12599.52 142.97 54518.38 88888.00 2016-08-10 01:59:01.750 223 12599.52 142.97 54518.38 88888.00 2016-08-10 01:59:01.875 223 12599.58 142.95 54518.38 88888.00 2016-08-10 01:59:02.000 223 12599.55 142.93 54518.38 88888.00 2016-08-10 01:59:02.125 223 12599.58 142.93 54518.40 88888.00 2016-08-10 01:59:02.250 223 12599.50 142.93 54518.40 88888.00 2016-08-10 01:59:02.375 223 12599.58 142.95 54518.38 88888.00 2016-08-10 01:59:02.500 223 12599.60 142.97 54518.40 88888.00 2016-08-10 01:59:02.625 223 12599.55 143.00 54518.38 88888.00 2016-08-10 01:59:02.750 223 12599.55 143.00 54518.38 88888.00 2016-08-10 01:59:02.875 223 12599.58 143.03 54518.40 88888.00 2016-08-10 01:59:03.000 223 12599.58 143.00 54518.40 88888.00 2016-08-10 01:59:03.125 223 12599.65 142.97 54518.40 88888.00 2016-08-10 01:59:03.250 223 12599.65 142.97 54518.43 88888.00 2016-08-10 01:59:03.375 223 12599.62 142.95 54518.43 88888.00 2016-08-10 01:59:03.500 223 12599.55 142.97 54518.43 88888.00 2016-08-10 01:59:03.625 223 12599.60 143.00 54518.40 88888.00 2016-08-10 01:59:03.750 223 12599.60 143.00 54518.40 88888.00 2016-08-10 01:59:03.875 223 12599.52 143.00 54518.40 88888.00 2016-08-10 01:59:04.000 223 12599.55 143.03 54518.43 88888.00 2016-08-10 01:59:04.125 223 12599.55 143.03 54518.45 88888.00 2016-08-10 01:59:04.250 223 12599.55 142.95 54518.45 88888.00 2016-08-10 01:59:04.375 223 12599.58 142.97 54518.45 88888.00 2016-08-10 01:59:04.500 223 12599.55 142.97 54518.45 88888.00 2016-08-10 01:59:04.625 223 12599.58 143.00 54518.45 88888.00 2016-08-10 01:59:04.750 223 12599.55 142.97 54518.45 88888.00 2016-08-10 01:59:04.875 223 12599.55 142.95 54518.43 88888.00 2016-08-10 01:59:05.000 223 12599.55 142.93 54518.45 88888.00 2016-08-10 01:59:05.125 223 12599.55 142.95 54518.45 88888.00 2016-08-10 01:59:05.250 223 12599.60 142.95 54518.50 88888.00 2016-08-10 01:59:05.375 223 12599.62 142.97 54518.50 88888.00 2016-08-10 01:59:05.500 223 12599.65 142.95 54518.53 88888.00 2016-08-10 01:59:05.625 223 12599.65 142.95 54518.47 88888.00 2016-08-10 01:59:05.750 223 12599.70 142.93 54518.45 88888.00 2016-08-10 01:59:05.875 223 12599.75 142.95 54518.45 88888.00 2016-08-10 01:59:06.000 223 12599.73 142.93 54518.43 88888.00 2016-08-10 01:59:06.125 223 12599.62 142.95 54518.47 88888.00 2016-08-10 01:59:06.250 223 12599.58 142.97 54518.47 88888.00 2016-08-10 01:59:06.375 223 12599.60 142.97 54518.50 88888.00 2016-08-10 01:59:06.500 223 12599.58 142.97 54518.50 88888.00 2016-08-10 01:59:06.625 223 12599.62 142.95 54518.50 88888.00 2016-08-10 01:59:06.750 223 12599.62 142.93 54518.50 88888.00 2016-08-10 01:59:06.875 223 12599.58 142.90 54518.50 88888.00 2016-08-10 01:59:07.000 223 12599.52 142.90 54518.50 88888.00 2016-08-10 01:59:07.125 223 12599.55 142.93 54518.50 88888.00 2016-08-10 01:59:07.250 223 12599.62 142.93 54518.50 88888.00 2016-08-10 01:59:07.375 223 12599.67 142.95 54518.50 88888.00 2016-08-10 01:59:07.500 223 12599.62 142.95 54518.53 88888.00 2016-08-10 01:59:07.625 223 12599.62 142.90 54518.53 88888.00 2016-08-10 01:59:07.750 223 12599.60 142.90 54518.53 88888.00 2016-08-10 01:59:07.875 223 12599.58 142.90 54518.53 88888.00 2016-08-10 01:59:08.000 223 12599.62 142.95 54518.53 88888.00 2016-08-10 01:59:08.125 223 12599.70 143.00 54518.55 88888.00 2016-08-10 01:59:08.250 223 12599.62 142.93 54518.57 88888.00 2016-08-10 01:59:08.375 223 12599.65 142.93 54518.57 88888.00 2016-08-10 01:59:08.500 223 12599.62 142.88 54518.57 88888.00 2016-08-10 01:59:08.625 223 12599.67 142.85 54518.57 88888.00 2016-08-10 01:59:08.750 223 12599.73 142.88 54518.57 88888.00 2016-08-10 01:59:08.875 223 12599.77 142.88 54518.55 88888.00 2016-08-10 01:59:09.000 223 12599.77 142.88 54518.55 88888.00 2016-08-10 01:59:09.125 223 12599.73 142.90 54518.57 88888.00 2016-08-10 01:59:09.250 223 12599.67 142.88 54518.55 88888.00 2016-08-10 01:59:09.375 223 12599.70 142.88 54518.55 88888.00 2016-08-10 01:59:09.500 223 12599.73 142.85 54518.55 88888.00 2016-08-10 01:59:09.625 223 12599.73 142.85 54518.57 88888.00 2016-08-10 01:59:09.750 223 12599.77 142.85 54518.60 88888.00 2016-08-10 01:59:09.875 223 12599.73 142.88 54518.57 88888.00 2016-08-10 01:59:10.000 223 12599.77 142.85 54518.55 88888.00 2016-08-10 01:59:10.125 223 12599.83 142.90 54518.57 88888.00 2016-08-10 01:59:10.250 223 12599.70 142.85 54518.60 88888.00 2016-08-10 01:59:10.375 223 12599.70 142.88 54518.60 88888.00 2016-08-10 01:59:10.500 223 12599.70 142.88 54518.62 88888.00 2016-08-10 01:59:10.625 223 12599.77 142.88 54518.60 88888.00 2016-08-10 01:59:10.750 223 12599.75 142.85 54518.60 88888.00 2016-08-10 01:59:10.875 223 12599.75 142.88 54518.62 88888.00 2016-08-10 01:59:11.000 223 12599.75 142.88 54518.62 88888.00 2016-08-10 01:59:11.125 223 12599.77 142.93 54518.62 88888.00 2016-08-10 01:59:11.250 223 12599.77 142.88 54518.60 88888.00 2016-08-10 01:59:11.375 223 12599.77 142.88 54518.62 88888.00 2016-08-10 01:59:11.500 223 12599.77 142.85 54518.65 88888.00 2016-08-10 01:59:11.625 223 12599.77 142.80 54518.65 88888.00 2016-08-10 01:59:11.750 223 12599.73 142.82 54518.62 88888.00 2016-08-10 01:59:11.875 223 12599.67 142.82 54518.65 88888.00 2016-08-10 01:59:12.000 223 12599.73 142.82 54518.65 88888.00 2016-08-10 01:59:12.125 223 12599.80 142.82 54518.68 88888.00 2016-08-10 01:59:12.250 223 12599.73 142.80 54518.70 88888.00 2016-08-10 01:59:12.375 223 12599.83 142.82 54518.70 88888.00 2016-08-10 01:59:12.500 223 12599.85 142.82 54518.70 88888.00 2016-08-10 01:59:12.625 223 12599.83 142.82 54518.70 88888.00 2016-08-10 01:59:12.750 223 12599.85 142.85 54518.68 88888.00 2016-08-10 01:59:12.875 223 12599.90 142.85 54518.70 88888.00 2016-08-10 01:59:13.000 223 12599.85 142.85 54518.68 88888.00 2016-08-10 01:59:13.125 223 12599.85 142.82 54518.70 88888.00 2016-08-10 01:59:13.250 223 12599.80 142.82 54518.70 88888.00 2016-08-10 01:59:13.375 223 12599.83 142.82 54518.68 88888.00 2016-08-10 01:59:13.500 223 12599.85 142.82 54518.70 88888.00 2016-08-10 01:59:13.625 223 12599.92 142.85 54518.72 88888.00 2016-08-10 01:59:13.750 223 12599.95 142.85 54518.72 88888.00 2016-08-10 01:59:13.875 223 12599.95 142.82 54518.72 88888.00 2016-08-10 01:59:14.000 223 12600.00 142.88 54518.72 88888.00 2016-08-10 01:59:14.125 223 12599.92 142.88 54518.72 88888.00 2016-08-10 01:59:14.250 223 12599.83 142.88 54518.72 88888.00 2016-08-10 01:59:14.375 223 12599.85 142.90 54518.72 88888.00 2016-08-10 01:59:14.500 223 12599.92 142.88 54518.72 88888.00 2016-08-10 01:59:14.625 223 12600.00 142.88 54518.72 88888.00 2016-08-10 01:59:14.750 223 12599.98 142.88 54518.70 88888.00 2016-08-10 01:59:14.875 223 12599.98 142.85 54518.68 88888.00 2016-08-10 01:59:15.000 223 12599.98 142.88 54518.70 88888.00 2016-08-10 01:59:15.125 223 12599.98 142.88 54518.70 88888.00 2016-08-10 01:59:15.250 223 12599.95 142.85 54518.70 88888.00 2016-08-10 01:59:15.375 223 12599.98 142.85 54518.70 88888.00 2016-08-10 01:59:15.500 223 12599.95 142.85 54518.72 88888.00 2016-08-10 01:59:15.625 223 12599.92 142.88 54518.75 88888.00 2016-08-10 01:59:15.750 223 12599.98 142.90 54518.75 88888.00 2016-08-10 01:59:15.875 223 12599.98 142.85 54518.72 88888.00 2016-08-10 01:59:16.000 223 12599.95 142.85 54518.70 88888.00 2016-08-10 01:59:16.125 223 12599.98 142.88 54518.72 88888.00 2016-08-10 01:59:16.250 223 12599.98 142.85 54518.78 88888.00 2016-08-10 01:59:16.375 223 12600.02 142.90 54518.75 88888.00 2016-08-10 01:59:16.500 223 12600.05 142.88 54518.75 88888.00 2016-08-10 01:59:16.625 223 12600.08 142.88 54518.75 88888.00 2016-08-10 01:59:16.750 223 12600.05 142.90 54518.75 88888.00 2016-08-10 01:59:16.875 223 12600.02 142.90 54518.75 88888.00 2016-08-10 01:59:17.000 223 12600.05 142.88 54518.72 88888.00 2016-08-10 01:59:17.125 223 12600.05 142.90 54518.72 88888.00 2016-08-10 01:59:17.250 223 12600.08 142.90 54518.75 88888.00 2016-08-10 01:59:17.375 223 12600.10 142.90 54518.78 88888.00 2016-08-10 01:59:17.500 223 12600.10 142.90 54518.78 88888.00 2016-08-10 01:59:17.625 223 12600.08 142.90 54518.78 88888.00 2016-08-10 01:59:17.750 223 12600.08 142.93 54518.80 88888.00 2016-08-10 01:59:17.875 223 12600.05 142.90 54518.78 88888.00 2016-08-10 01:59:18.000 223 12600.02 142.90 54518.75 88888.00 2016-08-10 01:59:18.125 223 12600.08 142.93 54518.75 88888.00 2016-08-10 01:59:18.250 223 12600.05 142.93 54518.78 88888.00 2016-08-10 01:59:18.375 223 12600.12 142.93 54518.78 88888.00 2016-08-10 01:59:18.500 223 12600.12 142.93 54518.78 88888.00 2016-08-10 01:59:18.625 223 12600.12 142.95 54518.75 88888.00 2016-08-10 01:59:18.750 223 12600.12 142.95 54518.78 88888.00 2016-08-10 01:59:18.875 223 12600.15 142.95 54518.80 88888.00 2016-08-10 01:59:19.000 223 12600.20 142.95 54518.78 88888.00 2016-08-10 01:59:19.125 223 12600.23 142.93 54518.78 88888.00 2016-08-10 01:59:19.250 223 12600.15 142.95 54518.80 88888.00 2016-08-10 01:59:19.375 223 12600.15 142.97 54518.80 88888.00 2016-08-10 01:59:19.500 223 12600.12 143.03 54518.78 88888.00 2016-08-10 01:59:19.625 223 12600.15 143.03 54518.80 88888.00 2016-08-10 01:59:19.750 223 12600.17 143.05 54518.82 88888.00 2016-08-10 01:59:19.875 223 12600.20 143.03 54518.80 88888.00 2016-08-10 01:59:20.000 223 12600.23 143.03 54518.80 88888.00 2016-08-10 01:59:20.125 223 12600.17 142.97 54518.82 88888.00 2016-08-10 01:59:20.250 223 12600.15 143.03 54518.82 88888.00 2016-08-10 01:59:20.375 223 12600.23 143.05 54518.82 88888.00 2016-08-10 01:59:20.500 223 12600.20 143.10 54518.82 88888.00 2016-08-10 01:59:20.625 223 12600.25 143.10 54518.82 88888.00 2016-08-10 01:59:20.750 223 12600.25 143.12 54518.80 88888.00 2016-08-10 01:59:20.875 223 12600.23 143.10 54518.85 88888.00 2016-08-10 01:59:21.000 223 12600.25 143.07 54518.80 88888.00 2016-08-10 01:59:21.125 223 12600.25 143.07 54518.80 88888.00 2016-08-10 01:59:21.250 223 12600.23 143.12 54518.82 88888.00 2016-08-10 01:59:21.375 223 12600.20 143.15 54518.85 88888.00 2016-08-10 01:59:21.500 223 12600.17 143.15 54518.88 88888.00 2016-08-10 01:59:21.625 223 12600.20 143.15 54518.82 88888.00 2016-08-10 01:59:21.750 223 12600.20 143.18 54518.82 88888.00 2016-08-10 01:59:21.875 223 12600.15 143.18 54518.82 88888.00 2016-08-10 01:59:22.000 223 12600.20 143.15 54518.82 88888.00 2016-08-10 01:59:22.125 223 12600.33 143.18 54518.85 88888.00 2016-08-10 01:59:22.250 223 12600.33 143.15 54518.82 88888.00 2016-08-10 01:59:22.375 223 12600.35 143.07 54518.78 88888.00 2016-08-10 01:59:22.500 223 12600.45 143.10 54518.82 88888.00 2016-08-10 01:59:22.625 223 12600.40 143.15 54518.88 88888.00 2016-08-10 01:59:22.750 223 12600.35 143.20 54518.88 88888.00 2016-08-10 01:59:22.875 223 12600.33 143.20 54518.82 88888.00 2016-08-10 01:59:23.000 223 12600.25 143.20 54518.85 88888.00 2016-08-10 01:59:23.125 223 12600.27 143.22 54518.88 88888.00 2016-08-10 01:59:23.250 223 12600.23 143.22 54518.90 88888.00 2016-08-10 01:59:23.375 223 12600.25 143.25 54518.90 88888.00 2016-08-10 01:59:23.500 223 12600.33 143.22 54518.90 88888.00 2016-08-10 01:59:23.625 223 12600.33 143.25 54518.90 88888.00 2016-08-10 01:59:23.750 223 12600.30 143.25 54518.88 88888.00 2016-08-10 01:59:23.875 223 12600.27 143.28 54518.90 88888.00 2016-08-10 01:59:24.000 223 12600.25 143.28 54518.90 88888.00 2016-08-10 01:59:24.125 223 12600.27 143.28 54518.90 88888.00 2016-08-10 01:59:24.250 223 12600.27 143.25 54518.90 88888.00 2016-08-10 01:59:24.375 223 12600.38 143.28 54518.88 88888.00 2016-08-10 01:59:24.500 223 12600.33 143.28 54518.90 88888.00 2016-08-10 01:59:24.625 223 12600.33 143.30 54518.93 88888.00 2016-08-10 01:59:24.750 223 12600.33 143.35 54518.93 88888.00 2016-08-10 01:59:24.875 223 12600.33 143.35 54518.90 88888.00 2016-08-10 01:59:25.000 223 12600.33 143.32 54518.88 88888.00 2016-08-10 01:59:25.125 223 12600.33 143.35 54518.93 88888.00 2016-08-10 01:59:25.250 223 12600.40 143.43 54519.00 88888.00 2016-08-10 01:59:25.375 223 12600.38 143.38 54518.93 88888.00 2016-08-10 01:59:25.500 223 12600.30 143.35 54518.88 88888.00 2016-08-10 01:59:25.625 223 12600.27 143.40 54518.88 88888.00 2016-08-10 01:59:25.750 223 12600.25 143.40 54518.90 88888.00 2016-08-10 01:59:25.875 223 12600.33 143.43 54518.93 88888.00 2016-08-10 01:59:26.000 223 12600.35 143.38 54518.88 88888.00 2016-08-10 01:59:26.125 223 12600.38 143.40 54518.93 88888.00 2016-08-10 01:59:26.250 223 12600.33 143.43 54518.95 88888.00 2016-08-10 01:59:26.375 223 12600.35 143.43 54518.93 88888.00 2016-08-10 01:59:26.500 223 12600.38 143.45 54518.93 88888.00 2016-08-10 01:59:26.625 223 12600.38 143.47 54518.95 88888.00 2016-08-10 01:59:26.750 223 12600.35 143.47 54518.95 88888.00 2016-08-10 01:59:26.875 223 12600.35 143.50 54518.95 88888.00 2016-08-10 01:59:27.000 223 12600.33 143.50 54518.95 88888.00 2016-08-10 01:59:27.125 223 12600.35 143.47 54518.95 88888.00 2016-08-10 01:59:27.250 223 12600.27 143.45 54518.97 88888.00 2016-08-10 01:59:27.375 223 12600.27 143.47 54518.97 88888.00 2016-08-10 01:59:27.500 223 12600.30 143.50 54518.97 88888.00 2016-08-10 01:59:27.625 223 12600.38 143.55 54518.97 88888.00 2016-08-10 01:59:27.750 223 12600.40 143.57 54518.97 88888.00 2016-08-10 01:59:27.875 223 12600.38 143.60 54519.00 88888.00 2016-08-10 01:59:28.000 223 12600.30 143.57 54518.97 88888.00 2016-08-10 01:59:28.125 223 12600.42 143.72 54519.05 88888.00 2016-08-10 01:59:28.250 223 12600.33 143.68 54519.00 88888.00 2016-08-10 01:59:28.375 223 12600.23 143.62 54518.95 88888.00 2016-08-10 01:59:28.500 223 12600.15 143.57 54518.95 88888.00 2016-08-10 01:59:28.625 223 12600.17 143.65 54519.00 88888.00 2016-08-10 01:59:28.750 223 12600.20 143.65 54518.97 88888.00 2016-08-10 01:59:28.875 223 12600.23 143.60 54518.95 88888.00 2016-08-10 01:59:29.000 223 12600.27 143.60 54518.97 88888.00 2016-08-10 01:59:29.125 223 12600.30 143.62 54519.00 88888.00 2016-08-10 01:59:29.250 223 12600.27 143.65 54519.00 88888.00 2016-08-10 01:59:29.375 223 12600.27 143.65 54519.00 88888.00 2016-08-10 01:59:29.500 223 12600.30 143.65 54518.97 88888.00 2016-08-10 01:59:29.625 223 12600.25 143.65 54519.00 88888.00 2016-08-10 01:59:29.750 223 12600.23 143.68 54519.03 88888.00 2016-08-10 01:59:29.875 223 12600.20 143.65 54519.00 88888.00 2016-08-10 01:59:30.000 223 12600.30 143.65 54518.97 88888.00 2016-08-10 01:59:30.125 223 12600.33 143.68 54519.00 88888.00 2016-08-10 01:59:30.250 223 12600.20 143.65 54519.00 88888.00 2016-08-10 01:59:30.375 223 12600.23 143.68 54519.00 88888.00 2016-08-10 01:59:30.500 223 12600.30 143.68 54519.03 88888.00 2016-08-10 01:59:30.625 223 12600.38 143.68 54519.03 88888.00 2016-08-10 01:59:30.750 223 12600.35 143.65 54519.00 88888.00 2016-08-10 01:59:30.875 223 12600.33 143.70 54519.00 88888.00 2016-08-10 01:59:31.000 223 12600.30 143.70 54519.00 88888.00 2016-08-10 01:59:31.125 223 12600.30 143.68 54519.03 88888.00 2016-08-10 01:59:31.250 223 12600.27 143.68 54519.07 88888.00 2016-08-10 01:59:31.375 223 12600.20 143.65 54519.07 88888.00 2016-08-10 01:59:31.500 223 12600.12 143.65 54519.05 88888.00 2016-08-10 01:59:31.625 223 12600.10 143.68 54519.05 88888.00 2016-08-10 01:59:31.750 223 12600.20 143.70 54519.07 88888.00 2016-08-10 01:59:31.875 223 12600.23 143.70 54519.05 88888.00 2016-08-10 01:59:32.000 223 12600.20 143.68 54519.03 88888.00 2016-08-10 01:59:32.125 223 12600.20 143.70 54519.05 88888.00 2016-08-10 01:59:32.250 223 12600.17 143.68 54519.05 88888.00 2016-08-10 01:59:32.375 223 12600.25 143.80 54519.12 88888.00 2016-08-10 01:59:32.500 223 12600.42 143.93 54519.15 88888.00 2016-08-10 01:59:32.625 223 12600.38 143.85 54519.10 88888.00 2016-08-10 01:59:32.750 223 12600.30 143.75 54519.05 88888.00 2016-08-10 01:59:32.875 223 12600.20 143.65 54519.03 88888.00 2016-08-10 01:59:33.000 223 12600.15 143.62 54519.03 88888.00 2016-08-10 01:59:33.125 223 12600.27 143.72 54519.10 88888.00 2016-08-10 01:59:33.250 223 12600.27 143.72 54519.07 88888.00 2016-08-10 01:59:33.375 223 12600.25 143.68 54519.07 88888.00 2016-08-10 01:59:33.500 223 12600.33 143.72 54519.10 88888.00 2016-08-10 01:59:33.625 223 12600.38 143.72 54519.10 88888.00 2016-08-10 01:59:33.750 223 12600.30 143.70 54519.10 88888.00 2016-08-10 01:59:33.875 223 12600.33 143.70 54519.10 88888.00 2016-08-10 01:59:34.000 223 12600.33 143.70 54519.10 88888.00 2016-08-10 01:59:34.125 223 12600.30 143.70 54519.12 88888.00 2016-08-10 01:59:34.250 223 12600.23 143.72 54519.15 88888.00 2016-08-10 01:59:34.375 223 12600.25 143.72 54519.15 88888.00 2016-08-10 01:59:34.500 223 12600.27 143.72 54519.15 88888.00 2016-08-10 01:59:34.625 223 12600.33 143.72 54519.15 88888.00 2016-08-10 01:59:34.750 223 12600.25 143.75 54519.15 88888.00 2016-08-10 01:59:34.875 223 12600.20 143.72 54519.15 88888.00 2016-08-10 01:59:35.000 223 12600.17 143.78 54519.18 88888.00 2016-08-10 01:59:35.125 223 12600.17 143.78 54519.18 88888.00 2016-08-10 01:59:35.250 223 12600.23 143.75 54519.18 88888.00 2016-08-10 01:59:35.375 223 12600.33 143.75 54519.15 88888.00 2016-08-10 01:59:35.500 223 12600.25 143.75 54519.15 88888.00 2016-08-10 01:59:35.625 223 12600.20 143.72 54519.18 88888.00 2016-08-10 01:59:35.750 223 12600.23 143.75 54519.18 88888.00 2016-08-10 01:59:35.875 223 12600.20 143.75 54519.20 88888.00 2016-08-10 01:59:36.000 223 12600.17 143.75 54519.20 88888.00 2016-08-10 01:59:36.125 223 12600.17 143.75 54519.18 88888.00 2016-08-10 01:59:36.250 223 12600.20 143.75 54519.20 88888.00 2016-08-10 01:59:36.375 223 12600.23 143.78 54519.20 88888.00 2016-08-10 01:59:36.500 223 12600.20 143.78 54519.22 88888.00 2016-08-10 01:59:36.625 223 12600.20 143.78 54519.20 88888.00 2016-08-10 01:59:36.750 223 12600.17 143.78 54519.18 88888.00 2016-08-10 01:59:36.875 223 12600.12 143.78 54519.22 88888.00 2016-08-10 01:59:37.000 223 12600.08 143.82 54519.20 88888.00 2016-08-10 01:59:37.125 223 12600.02 143.85 54519.22 88888.00 2016-08-10 01:59:37.250 223 12599.95 143.78 54519.20 88888.00 2016-08-10 01:59:37.375 223 12600.00 143.75 54519.20 88888.00 2016-08-10 01:59:37.500 223 12600.02 143.80 54519.22 88888.00 2016-08-10 01:59:37.625 223 12600.05 143.82 54519.25 88888.00 2016-08-10 01:59:37.750 223 12600.05 143.82 54519.22 88888.00 2016-08-10 01:59:37.875 223 12600.08 143.80 54519.22 88888.00 2016-08-10 01:59:38.000 223 12600.10 143.80 54519.28 88888.00 2016-08-10 01:59:38.125 223 12600.08 143.80 54519.28 88888.00 2016-08-10 01:59:38.250 223 12600.00 143.82 54519.25 88888.00 2016-08-10 01:59:38.375 223 12600.00 143.82 54519.28 88888.00 2016-08-10 01:59:38.500 223 12600.02 143.80 54519.28 88888.00 2016-08-10 01:59:38.625 223 12600.08 143.78 54519.28 88888.00 2016-08-10 01:59:38.750 223 12600.02 143.82 54519.28 88888.00 2016-08-10 01:59:38.875 223 12599.98 143.80 54519.28 88888.00 2016-08-10 01:59:39.000 223 12599.95 143.80 54519.28 88888.00 2016-08-10 01:59:39.125 223 12600.00 143.82 54519.25 88888.00 2016-08-10 01:59:39.250 223 12599.98 143.85 54519.28 88888.00 2016-08-10 01:59:39.375 223 12599.98 143.88 54519.28 88888.00 2016-08-10 01:59:39.500 223 12599.98 143.88 54519.28 88888.00 2016-08-10 01:59:39.625 223 12599.98 143.88 54519.32 88888.00 2016-08-10 01:59:39.750 223 12600.02 143.90 54519.32 88888.00 2016-08-10 01:59:39.875 223 12600.05 143.88 54519.32 88888.00 2016-08-10 01:59:40.000 223 12600.00 143.85 54519.30 88888.00 2016-08-10 01:59:40.125 223 12599.98 143.82 54519.32 88888.00 2016-08-10 01:59:40.250 223 12599.88 143.85 54519.32 88888.00 2016-08-10 01:59:40.375 223 12599.92 143.88 54519.32 88888.00 2016-08-10 01:59:40.500 223 12600.00 143.88 54519.32 88888.00 2016-08-10 01:59:40.625 223 12600.00 143.85 54519.35 88888.00 2016-08-10 01:59:40.750 223 12599.98 143.88 54519.35 88888.00 2016-08-10 01:59:40.875 223 12600.00 143.88 54519.35 88888.00 2016-08-10 01:59:41.000 223 12600.02 143.88 54519.35 88888.00 2016-08-10 01:59:41.125 223 12600.02 143.85 54519.35 88888.00 2016-08-10 01:59:41.250 223 12600.00 143.82 54519.35 88888.00 2016-08-10 01:59:41.375 223 12600.02 143.82 54519.35 88888.00 2016-08-10 01:59:41.500 223 12600.00 143.82 54519.38 88888.00 2016-08-10 01:59:41.625 223 12599.95 143.85 54519.38 88888.00 2016-08-10 01:59:41.750 223 12599.90 143.88 54519.40 88888.00 2016-08-10 01:59:41.875 223 12599.88 143.88 54519.40 88888.00 2016-08-10 01:59:42.000 223 12599.90 143.90 54519.40 88888.00 2016-08-10 01:59:42.125 223 12599.90 143.90 54519.43 88888.00 2016-08-10 01:59:42.250 223 12599.83 143.88 54519.40 88888.00 2016-08-10 01:59:42.375 223 12599.90 143.88 54519.40 88888.00 2016-08-10 01:59:42.500 223 12599.90 143.90 54519.38 88888.00 2016-08-10 01:59:42.625 223 12599.85 143.90 54519.40 88888.00 2016-08-10 01:59:42.750 223 12599.88 143.90 54519.40 88888.00 2016-08-10 01:59:42.875 223 12599.90 143.90 54519.43 88888.00 2016-08-10 01:59:43.000 223 12599.88 143.95 54519.40 88888.00 2016-08-10 01:59:43.125 223 12599.88 143.97 54519.45 88888.00 2016-08-10 01:59:43.250 223 12599.88 143.95 54519.45 88888.00 2016-08-10 01:59:43.375 223 12599.90 143.97 54519.43 88888.00 2016-08-10 01:59:43.500 223 12599.88 144.00 54519.43 88888.00 2016-08-10 01:59:43.625 223 12599.90 143.97 54519.40 88888.00 2016-08-10 01:59:43.750 223 12599.95 143.97 54519.43 88888.00 2016-08-10 01:59:43.875 223 12599.88 143.97 54519.45 88888.00 2016-08-10 01:59:44.000 223 12599.83 143.97 54519.45 88888.00 2016-08-10 01:59:44.125 223 12599.80 143.97 54519.47 88888.00 2016-08-10 01:59:44.250 223 12599.73 143.97 54519.47 88888.00 2016-08-10 01:59:44.375 223 12599.80 144.00 54519.45 88888.00 2016-08-10 01:59:44.500 223 12599.77 143.97 54519.45 88888.00 2016-08-10 01:59:44.625 223 12599.73 144.00 54519.45 88888.00 2016-08-10 01:59:44.750 223 12599.65 144.00 54519.47 88888.00 2016-08-10 01:59:44.875 223 12599.65 143.97 54519.45 88888.00 2016-08-10 01:59:45.000 223 12599.67 143.97 54519.45 88888.00 2016-08-10 01:59:45.125 223 12599.67 144.00 54519.47 88888.00 2016-08-10 01:59:45.250 223 12599.65 144.03 54519.50 88888.00 2016-08-10 01:59:45.375 223 12599.67 144.05 54519.50 88888.00 2016-08-10 01:59:45.500 223 12599.67 144.05 54519.53 88888.00 2016-08-10 01:59:45.625 223 12599.70 144.05 54519.53 88888.00 2016-08-10 01:59:45.750 223 12599.73 144.03 54519.57 88888.00 2016-08-10 01:59:45.875 223 12599.67 144.05 54519.55 88888.00 2016-08-10 01:59:46.000 223 12599.67 144.07 54519.55 88888.00 2016-08-10 01:59:46.125 223 12599.70 144.05 54519.55 88888.00 2016-08-10 01:59:46.250 223 12599.62 144.00 54519.53 88888.00 2016-08-10 01:59:46.375 223 12599.65 144.05 54519.53 88888.00 2016-08-10 01:59:46.500 223 12599.70 144.07 54519.55 88888.00 2016-08-10 01:59:46.625 223 12599.75 144.07 54519.57 88888.00 2016-08-10 01:59:46.750 223 12599.75 144.12 54519.55 88888.00 2016-08-10 01:59:46.875 223 12599.70 144.10 54519.55 88888.00 2016-08-10 01:59:47.000 223 12599.67 144.12 54519.55 88888.00 2016-08-10 01:59:47.125 223 12599.70 144.15 54519.57 88888.00 2016-08-10 01:59:47.250 223 12599.67 144.10 54519.53 88888.00 2016-08-10 01:59:47.375 223 12599.73 144.15 54519.57 88888.00 2016-08-10 01:59:47.500 223 12599.70 144.18 54519.57 88888.00 2016-08-10 01:59:47.625 223 12599.70 144.20 54519.57 88888.00 2016-08-10 01:59:47.750 223 12599.60 144.22 54519.55 88888.00 2016-08-10 01:59:47.875 223 12599.62 144.20 54519.60 88888.00 2016-08-10 01:59:48.000 223 12599.70 144.20 54519.57 88888.00 2016-08-10 01:59:48.125 223 12599.73 144.22 54519.55 88888.00 2016-08-10 01:59:48.250 223 12599.62 144.22 54519.60 88888.00 2016-08-10 01:59:48.375 223 12599.67 144.25 54519.60 88888.00 2016-08-10 01:59:48.500 223 12599.67 144.25 54519.57 88888.00 2016-08-10 01:59:48.625 223 12599.73 144.28 54519.60 88888.00 2016-08-10 01:59:48.750 223 12599.73 144.30 54519.60 88888.00 2016-08-10 01:59:48.875 223 12599.67 144.28 54519.62 88888.00 2016-08-10 01:59:49.000 223 12599.62 144.30 54519.60 88888.00 2016-08-10 01:59:49.125 223 12599.55 144.30 54519.60 88888.00 2016-08-10 01:59:49.250 223 12599.50 144.28 54519.60 88888.00 2016-08-10 01:59:49.375 223 12599.52 144.30 54519.60 88888.00 2016-08-10 01:59:49.500 223 12599.52 144.32 54519.60 88888.00 2016-08-10 01:59:49.625 223 12599.60 144.32 54519.65 88888.00 2016-08-10 01:59:49.750 223 12599.58 144.25 54519.65 88888.00 2016-08-10 01:59:49.875 223 12599.55 144.25 54519.60 88888.00 2016-08-10 01:59:50.000 223 12599.50 144.25 54519.60 88888.00 2016-08-10 01:59:50.125 223 12599.50 144.28 54519.62 88888.00 2016-08-10 01:59:50.250 223 12599.48 144.32 54519.65 88888.00 2016-08-10 01:59:50.375 223 12599.55 144.38 54519.65 88888.00 2016-08-10 01:59:50.500 223 12599.52 144.40 54519.65 88888.00 2016-08-10 01:59:50.625 223 12599.48 144.40 54519.62 88888.00 2016-08-10 01:59:50.750 223 12599.45 144.43 54519.62 88888.00 2016-08-10 01:59:50.875 223 12599.45 144.43 54519.65 88888.00 2016-08-10 01:59:51.000 223 12599.42 144.40 54519.62 88888.00 2016-08-10 01:59:51.125 223 12599.48 144.43 54519.65 88888.00 2016-08-10 01:59:51.250 223 12599.42 144.45 54519.65 88888.00 2016-08-10 01:59:51.375 223 12599.45 144.45 54519.65 88888.00 2016-08-10 01:59:51.500 223 12599.45 144.43 54519.65 88888.00 2016-08-10 01:59:51.625 223 12599.48 144.43 54519.65 88888.00 2016-08-10 01:59:51.750 223 12599.48 144.43 54519.68 88888.00 2016-08-10 01:59:51.875 223 12599.45 144.45 54519.68 88888.00 2016-08-10 01:59:52.000 223 12599.40 144.47 54519.68 88888.00 2016-08-10 01:59:52.125 223 12599.40 144.47 54519.68 88888.00 2016-08-10 01:59:52.250 223 12599.35 144.47 54519.68 88888.00 2016-08-10 01:59:52.375 223 12599.42 144.53 54519.70 88888.00 2016-08-10 01:59:52.500 223 12599.38 144.55 54519.70 88888.00 2016-08-10 01:59:52.625 223 12599.38 144.57 54519.70 88888.00 2016-08-10 01:59:52.750 223 12599.38 144.57 54519.70 88888.00 2016-08-10 01:59:52.875 223 12599.40 144.53 54519.68 88888.00 2016-08-10 01:59:53.000 223 12599.40 144.57 54519.68 88888.00 2016-08-10 01:59:53.125 223 12599.40 144.62 54519.68 88888.00 2016-08-10 01:59:53.250 223 12599.38 144.62 54519.72 88888.00 2016-08-10 01:59:53.375 223 12599.45 144.65 54519.72 88888.00 2016-08-10 01:59:53.500 223 12599.42 144.65 54519.72 88888.00 2016-08-10 01:59:53.625 223 12599.40 144.65 54519.72 88888.00 2016-08-10 01:59:53.750 223 12599.38 144.62 54519.68 88888.00 2016-08-10 01:59:53.875 223 12599.35 144.62 54519.70 88888.00 2016-08-10 01:59:54.000 223 12599.33 144.65 54519.72 88888.00 2016-08-10 01:59:54.125 223 12599.30 144.68 54519.72 88888.00 2016-08-10 01:59:54.250 223 12599.27 144.68 54519.75 88888.00 2016-08-10 01:59:54.375 223 12599.25 144.70 54519.75 88888.00 2016-08-10 01:59:54.500 223 12599.20 144.70 54519.75 88888.00 2016-08-10 01:59:54.625 223 12599.17 144.72 54519.72 88888.00 2016-08-10 01:59:54.750 223 12599.20 144.72 54519.72 88888.00 2016-08-10 01:59:54.875 223 12599.20 144.72 54519.75 88888.00 2016-08-10 01:59:55.000 223 12599.20 144.75 54519.75 88888.00 2016-08-10 01:59:55.125 223 12599.25 144.75 54519.78 88888.00 2016-08-10 01:59:55.250 223 12599.23 144.72 54519.78 88888.00 2016-08-10 01:59:55.375 223 12599.23 144.75 54519.75 88888.00 2016-08-10 01:59:55.500 223 12599.12 144.72 54519.72 88888.00 2016-08-10 01:59:55.625 223 12599.05 144.75 54519.72 88888.00 2016-08-10 01:59:55.750 223 12599.12 144.78 54519.75 88888.00 2016-08-10 01:59:55.875 223 12599.17 144.78 54519.75 88888.00 2016-08-10 01:59:56.000 223 12599.15 144.78 54519.75 88888.00 2016-08-10 01:59:56.125 223 12599.10 144.80 54519.78 88888.00 2016-08-10 01:59:56.250 223 12599.08 144.82 54519.82 88888.00 2016-08-10 01:59:56.375 223 12599.10 144.82 54519.85 88888.00 2016-08-10 01:59:56.500 223 12599.08 144.80 54519.85 88888.00 2016-08-10 01:59:56.625 223 12599.10 144.80 54519.82 88888.00 2016-08-10 01:59:56.750 223 12599.15 144.82 54519.78 88888.00 2016-08-10 01:59:56.875 223 12599.17 144.82 54519.80 88888.00 2016-08-10 01:59:57.000 223 12599.15 144.82 54519.78 88888.00 2016-08-10 01:59:57.125 223 12599.12 144.82 54519.80 88888.00 2016-08-10 01:59:57.250 223 12599.10 144.85 54519.82 88888.00 2016-08-10 01:59:57.375 223 12599.10 144.88 54519.82 88888.00 2016-08-10 01:59:57.500 223 12599.10 144.90 54519.82 88888.00 2016-08-10 01:59:57.625 223 12599.12 144.90 54519.82 88888.00 2016-08-10 01:59:57.750 223 12599.12 144.88 54519.82 88888.00 2016-08-10 01:59:57.875 223 12599.15 144.88 54519.80 88888.00 2016-08-10 01:59:58.000 223 12599.17 144.88 54519.80 88888.00 2016-08-10 01:59:58.125 223 12599.15 144.88 54519.82 88888.00 2016-08-10 01:59:58.250 223 12599.15 144.93 54519.85 88888.00 2016-08-10 01:59:58.375 223 12599.15 144.95 54519.85 88888.00 2016-08-10 01:59:58.500 223 12599.05 144.95 54519.85 88888.00 2016-08-10 01:59:58.625 223 12599.08 144.93 54519.85 88888.00 2016-08-10 01:59:58.750 223 12599.08 144.90 54519.82 88888.00 2016-08-10 01:59:58.875 223 12599.08 144.90 54519.82 88888.00 2016-08-10 01:59:59.000 223 12599.08 144.90 54519.82 88888.00 2016-08-10 01:59:59.125 223 12599.10 144.90 54519.82 88888.00 2016-08-10 01:59:59.250 223 12599.00 144.90 54519.85 88888.00 2016-08-10 01:59:59.375 223 12599.00 144.90 54519.85 88888.00 2016-08-10 01:59:59.500 223 12599.00 144.95 54519.85 88888.00 2016-08-10 01:59:59.625 223 12599.08 144.93 54519.88 88888.00 2016-08-10 01:59:59.750 223 12599.05 144.95 54519.85 88888.00 2016-08-10 01:59:59.875 223 12598.98 144.95 54519.88 88888.00 2016-08-10 02:00:00.000 223 12598.92 144.95 54519.88 88888.00 2016-08-10 02:00:00.125 223 12598.98 145.00 54519.88 88888.00 2016-08-10 02:00:00.250 223 12599.02 144.97 54519.88 88888.00 2016-08-10 02:00:00.375 223 12599.12 145.00 54519.88 88888.00 2016-08-10 02:00:00.500 223 12599.15 144.95 54519.88 88888.00 2016-08-10 02:00:00.625 223 12599.08 144.95 54519.88 88888.00 2016-08-10 02:00:00.750 223 12599.02 144.95 54519.90 88888.00 2016-08-10 02:00:00.875 223 12598.95 144.95 54519.90 88888.00 2016-08-10 02:00:01.000 223 12598.95 144.97 54519.88 88888.00 2016-08-10 02:00:01.125 223 12599.02 145.03 54519.90 88888.00 2016-08-10 02:00:01.250 223 12599.02 145.00 54519.93 88888.00 2016-08-10 02:00:01.375 223 12599.02 145.05 54519.93 88888.00 2016-08-10 02:00:01.500 223 12598.92 144.93 54519.82 88888.00 2016-08-10 02:00:01.625 223 12598.83 144.90 54519.82 88888.00 2016-08-10 02:00:01.750 223 12598.98 145.03 54519.88 88888.00 2016-08-10 02:00:01.875 223 12599.05 145.05 54519.93 88888.00 2016-08-10 02:00:02.000 223 12599.02 145.07 54519.93 88888.00 2016-08-10 02:00:02.125 223 12598.90 145.03 54519.90 88888.00 2016-08-10 02:00:02.250 223 12598.92 145.00 54519.93 88888.00 2016-08-10 02:00:02.375 223 12599.02 145.03 54519.93 88888.00 2016-08-10 02:00:02.500 223 12599.02 145.10 54519.93 88888.00 2016-08-10 02:00:02.625 223 12599.00 145.12 54519.97 88888.00 2016-08-10 02:00:02.750 223 12598.92 145.10 54519.97 88888.00 2016-08-10 02:00:02.875 223 12598.90 145.10 54520.00 88888.00 2016-08-10 02:00:03.000 223 12598.98 145.05 54519.95 88888.00 2016-08-10 02:00:03.125 223 12599.00 145.05 54519.97 88888.00 2016-08-10 02:00:03.250 223 12598.98 145.10 54519.97 88888.00 2016-08-10 02:00:03.375 223 12599.00 145.10 54519.97 88888.00 2016-08-10 02:00:03.500 223 12598.92 145.10 54519.97 88888.00 2016-08-10 02:00:03.625 223 12599.02 145.15 54520.00 88888.00 2016-08-10 02:00:03.750 223 12599.05 145.10 54520.00 88888.00 2016-08-10 02:00:03.875 223 12598.92 145.07 54520.00 88888.00 2016-08-10 02:00:04.000 223 12598.83 145.07 54520.00 88888.00 2016-08-10 02:00:04.125 223 12598.77 145.07 54520.00 88888.00 2016-08-10 02:00:04.250 223 12598.77 145.07 54520.00 88888.00 2016-08-10 02:00:04.375 223 12598.85 145.10 54520.00 88888.00 2016-08-10 02:00:04.500 223 12598.85 145.10 54520.00 88888.00 2016-08-10 02:00:04.625 223 12598.85 145.07 54519.97 88888.00 2016-08-10 02:00:04.750 223 12598.88 145.05 54520.00 88888.00 2016-08-10 02:00:04.875 223 12598.83 145.05 54520.03 88888.00 2016-08-10 02:00:05.000 223 12598.83 145.07 54520.03 88888.00 2016-08-10 02:00:05.125 223 12598.90 145.15 54520.03 88888.00 2016-08-10 02:00:05.250 223 12598.85 145.12 54520.03 88888.00 2016-08-10 02:00:05.375 223 12598.83 145.12 54520.00 88888.00 2016-08-10 02:00:05.500 223 12598.85 145.15 54520.00 88888.00 2016-08-10 02:00:05.625 223 12598.83 145.12 54520.03 88888.00 2016-08-10 02:00:05.750 223 12598.92 145.12 54520.00 88888.00 2016-08-10 02:00:05.875 223 12598.95 145.15 54520.00 88888.00 2016-08-10 02:00:06.000 223 12598.95 145.15 54519.97 88888.00 2016-08-10 02:00:06.125 223 12598.88 145.12 54520.00 88888.00 2016-08-10 02:00:06.250 223 12598.77 145.12 54520.00 88888.00 2016-08-10 02:00:06.375 223 12598.83 145.12 54520.00 88888.00 2016-08-10 02:00:06.500 223 12598.85 145.12 54520.05 88888.00 2016-08-10 02:00:06.625 223 12598.77 145.03 54519.93 88888.00 2016-08-10 02:00:06.750 223 12598.17 144.62 54519.65 88888.00 2016-08-10 02:00:06.875 223 12598.42 144.90 54519.85 88888.00 2016-08-10 02:00:07.000 223 12598.60 145.05 54519.95 88888.00 2016-08-10 02:00:07.125 223 12598.75 145.15 54520.00 88888.00 2016-08-10 02:00:07.250 223 12598.70 145.22 54520.05 88888.00 2016-08-10 02:00:07.375 223 12598.77 145.20 54520.03 88888.00 2016-08-10 02:00:07.500 223 12598.73 145.18 54520.00 88888.00 2016-08-10 02:00:07.625 223 12598.70 145.18 54520.05 88888.00 2016-08-10 02:00:07.750 223 12598.73 145.20 54520.07 88888.00 2016-08-10 02:00:07.875 223 12598.83 145.20 54520.07 88888.00 2016-08-10 02:00:08.000 223 12598.77 145.20 54520.03 88888.00 2016-08-10 02:00:08.125 223 12598.77 145.15 54520.05 88888.00 2016-08-10 02:00:08.250 223 12598.77 145.12 54520.05 88888.00 2016-08-10 02:00:08.375 223 12598.83 145.12 54520.03 88888.00 2016-08-10 02:00:08.500 223 12598.83 145.18 54520.05 88888.00 2016-08-10 02:00:08.625 223 12598.80 145.18 54520.07 88888.00 2016-08-10 02:00:08.750 223 12598.77 145.20 54520.05 88888.00 2016-08-10 02:00:08.875 223 12598.70 145.18 54520.03 88888.00 2016-08-10 02:00:09.000 223 12598.70 145.20 54520.03 88888.00 2016-08-10 02:00:09.125 223 12598.67 145.20 54520.03 88888.00 2016-08-10 02:00:09.250 223 12598.65 145.15 54520.05 88888.00 2016-08-10 02:00:09.375 223 12598.67 145.18 54520.07 88888.00 2016-08-10 02:00:09.500 223 12598.73 145.20 54520.07 88888.00 2016-08-10 02:00:09.625 223 12598.77 145.20 54520.05 88888.00 2016-08-10 02:00:09.750 223 12598.83 145.20 54520.07 88888.00 2016-08-10 02:00:09.875 223 12598.88 145.20 54520.10 88888.00 2016-08-10 02:00:10.000 223 12598.90 145.20 54520.07 88888.00 2016-08-10 02:00:10.125 223 12598.77 145.20 54520.07 88888.00 2016-08-10 02:00:10.250 223 12598.65 145.18 54520.07 88888.00 2016-08-10 02:00:10.375 223 12598.75 145.18 54520.07 88888.00 2016-08-10 02:00:10.500 223 12598.73 145.20 54520.07 88888.00 2016-08-10 02:00:10.625 223 12598.77 145.22 54520.10 88888.00 2016-08-10 02:00:10.750 223 12598.85 145.20 54520.10 88888.00 2016-08-10 02:00:10.875 223 12598.88 145.22 54520.10 88888.00 2016-08-10 02:00:11.000 223 12598.88 145.22 54520.07 88888.00 2016-08-10 02:00:11.125 223 12598.80 145.22 54520.10 88888.00 2016-08-10 02:00:11.250 223 12598.70 145.22 54520.12 88888.00 2016-08-10 02:00:11.375 223 12598.73 145.22 54520.10 88888.00 2016-08-10 02:00:11.500 223 12598.77 145.20 54520.12 88888.00 2016-08-10 02:00:11.625 223 12598.80 145.22 54520.15 88888.00 2016-08-10 02:00:11.750 223 12598.77 145.22 54520.12 88888.00 2016-08-10 02:00:11.875 223 12598.75 145.20 54520.12 88888.00 2016-08-10 02:00:12.000 223 12598.77 145.20 54520.12 88888.00 2016-08-10 02:00:12.125 223 12598.85 145.25 54520.15 88888.00 2016-08-10 02:00:12.250 223 12598.80 145.25 54520.18 88888.00 2016-08-10 02:00:12.375 223 12598.85 145.28 54520.15 88888.00 2016-08-10 02:00:12.500 223 12598.90 145.28 54520.15 88888.00 2016-08-10 02:00:12.625 223 12598.90 145.22 54520.10 88888.00 2016-08-10 02:00:12.750 223 12598.80 145.15 54520.07 88888.00 2016-08-10 02:00:12.875 223 12598.77 145.25 54520.10 88888.00 2016-08-10 02:00:13.000 223 12598.83 145.25 54520.15 88888.00 2016-08-10 02:00:13.125 223 12598.88 145.28 54520.15 88888.00 2016-08-10 02:00:13.250 223 12598.80 145.25 54520.12 88888.00 2016-08-10 02:00:13.375 223 12598.88 145.28 54520.15 88888.00 2016-08-10 02:00:13.500 223 12598.92 145.30 54520.15 88888.00 2016-08-10 02:00:13.625 223 12598.92 145.28 54520.15 88888.00 2016-08-10 02:00:13.750 223 12598.90 145.25 54520.12 88888.00 2016-08-10 02:00:13.875 223 12598.85 145.25 54520.12 88888.00 2016-08-10 02:00:14.000 223 12598.85 145.25 54520.12 88888.00 2016-08-10 02:00:14.125 223 12598.85 145.25 54520.15 88888.00 2016-08-10 02:00:14.250 223 12598.83 145.25 54520.15 88888.00 2016-08-10 02:00:14.375 223 12598.85 145.28 54520.15 88888.00 2016-08-10 02:00:14.500 223 12598.88 145.30 54520.18 88888.00 2016-08-10 02:00:14.625 223 12598.88 145.32 54520.18 88888.00 2016-08-10 02:00:14.750 223 12598.90 145.32 54520.15 88888.00 2016-08-10 02:00:14.875 223 12598.90 145.30 54520.15 88888.00 2016-08-10 02:00:15.000 223 12598.88 145.28 54520.15 88888.00 2016-08-10 02:00:15.125 223 12598.80 145.28 54520.18 88888.00 2016-08-10 02:00:15.250 223 12598.80 145.28 54520.22 88888.00 2016-08-10 02:00:15.375 223 12598.85 145.30 54520.20 88888.00 2016-08-10 02:00:15.500 223 12598.88 145.30 54520.18 88888.00 2016-08-10 02:00:15.625 223 12598.90 145.30 54520.18 88888.00 2016-08-10 02:00:15.750 223 12598.90 145.30 54520.20 88888.00 2016-08-10 02:00:15.875 223 12598.90 145.35 54520.18 88888.00 2016-08-10 02:00:16.000 223 12598.88 145.35 54520.15 88888.00 2016-08-10 02:00:16.125 223 12598.92 145.35 54520.15 88888.00 2016-08-10 02:00:16.250 223 12598.88 145.32 54520.15 88888.00 2016-08-10 02:00:16.375 223 12598.90 145.30 54520.12 88888.00 2016-08-10 02:00:16.500 223 12598.92 145.30 54520.12 88888.00 2016-08-10 02:00:16.625 223 12598.92 145.32 54520.15 88888.00 2016-08-10 02:00:16.750 223 12598.92 145.38 54520.15 88888.00 2016-08-10 02:00:16.875 223 12598.95 145.38 54520.15 88888.00 2016-08-10 02:00:17.000 223 12598.92 145.40 54520.12 88888.00 2016-08-10 02:00:17.125 223 12598.90 145.40 54520.12 88888.00 2016-08-10 02:00:17.250 223 12598.85 145.38 54520.15 88888.00 2016-08-10 02:00:17.375 223 12598.90 145.38 54520.12 88888.00 2016-08-10 02:00:17.500 223 12598.88 145.35 54520.12 88888.00 2016-08-10 02:00:17.625 223 12598.85 145.38 54520.12 88888.00 2016-08-10 02:00:17.750 223 12598.85 145.38 54520.15 88888.00 2016-08-10 02:00:17.875 223 12598.88 145.60 54520.47 88888.00 2016-08-10 02:00:18.000 223 12598.75 145.60 54520.38 88888.00 2016-08-10 02:00:18.125 223 12598.77 145.45 54520.15 88888.00 2016-08-10 02:00:18.250 223 12598.85 145.38 54520.12 88888.00 2016-08-10 02:00:18.375 223 12598.92 145.38 54520.18 88888.00 2016-08-10 02:00:18.500 223 12598.98 145.40 54520.18 88888.00 2016-08-10 02:00:18.625 223 12599.05 145.40 54520.20 88888.00 2016-08-10 02:00:18.750 223 12599.05 145.40 54520.18 88888.00 2016-08-10 02:00:18.875 223 12599.08 145.43 54520.18 88888.00 2016-08-10 02:00:19.000 223 12599.10 145.40 54520.18 88888.00 2016-08-10 02:00:19.125 223 12599.12 145.43 54520.22 88888.00 2016-08-10 02:00:19.250 223 12599.05 145.40 54520.22 88888.00 2016-08-10 02:00:19.375 223 12599.10 145.43 54520.20 88888.00 2016-08-10 02:00:19.500 223 12599.15 145.40 54520.20 88888.00 2016-08-10 02:00:19.625 223 12599.20 145.40 54520.20 88888.00 2016-08-10 02:00:19.750 223 12599.17 145.47 54520.20 88888.00 2016-08-10 02:00:19.875 223 12599.12 145.47 54520.20 88888.00 2016-08-10 02:00:20.000 223 12599.12 145.45 54520.20 88888.00 2016-08-10 02:00:20.125 223 12599.05 145.40 54520.18 88888.00 2016-08-10 02:00:20.250 223 12599.02 145.40 54520.18 88888.00 2016-08-10 02:00:20.375 223 12599.12 145.45 54520.18 88888.00 2016-08-10 02:00:20.500 223 12599.12 145.47 54520.22 88888.00 2016-08-10 02:00:20.625 223 12599.12 145.47 54520.22 88888.00 2016-08-10 02:00:20.750 223 12599.15 145.50 54520.20 88888.00 2016-08-10 02:00:20.875 223 12599.17 145.47 54520.18 88888.00 2016-08-10 02:00:21.000 223 12599.17 145.45 54520.15 88888.00 2016-08-10 02:00:21.125 223 12599.15 145.45 54520.20 88888.00 2016-08-10 02:00:21.250 223 12599.10 145.47 54520.22 88888.00 2016-08-10 02:00:21.375 223 12599.20 145.50 54520.20 88888.00 2016-08-10 02:00:21.500 223 12599.23 145.53 54520.20 88888.00 2016-08-10 02:00:21.625 223 12599.17 145.45 54520.18 88888.00 2016-08-10 02:00:21.750 223 12599.10 145.43 54520.15 88888.00 2016-08-10 02:00:21.875 223 12599.15 145.47 54520.18 88888.00 2016-08-10 02:00:22.000 223 12599.17 145.50 54520.18 88888.00 2016-08-10 02:00:22.125 223 12599.20 145.50 54520.15 88888.00 2016-08-10 02:00:22.250 223 12599.20 145.50 54520.18 88888.00 2016-08-10 02:00:22.375 223 12599.27 145.47 54520.18 88888.00 2016-08-10 02:00:22.500 223 12599.27 145.45 54520.18 88888.00 2016-08-10 02:00:22.625 223 12599.27 145.50 54520.20 88888.00 2016-08-10 02:00:22.750 223 12599.20 145.53 54520.20 88888.00 2016-08-10 02:00:22.875 223 12599.17 145.50 54520.18 88888.00 2016-08-10 02:00:23.000 223 12599.20 145.50 54520.15 88888.00 2016-08-10 02:00:23.125 223 12599.23 145.50 54520.18 88888.00 2016-08-10 02:00:23.250 223 12599.25 145.53 54520.18 88888.00 2016-08-10 02:00:23.375 223 12599.30 145.50 54520.18 88888.00 2016-08-10 02:00:23.500 223 12599.20 145.47 54520.20 88888.00 2016-08-10 02:00:23.625 223 12599.23 145.50 54520.18 88888.00 2016-08-10 02:00:23.750 223 12599.27 145.50 54520.18 88888.00 2016-08-10 02:00:23.875 223 12599.27 145.50 54520.18 88888.00 2016-08-10 02:00:24.000 223 12599.23 145.50 54520.18 88888.00 2016-08-10 02:00:24.125 223 12599.20 145.53 54520.18 88888.00 2016-08-10 02:00:24.250 223 12599.17 145.53 54520.18 88888.00 2016-08-10 02:00:24.375 223 12599.23 145.53 54520.15 88888.00 2016-08-10 02:00:24.500 223 12599.23 145.53 54520.18 88888.00 2016-08-10 02:00:24.625 223 12599.27 145.55 54520.20 88888.00 2016-08-10 02:00:24.750 223 12599.27 145.55 54520.15 88888.00 2016-08-10 02:00:24.875 223 12599.25 145.55 54520.18 88888.00 2016-08-10 02:00:25.000 223 12599.27 145.57 54520.20 88888.00 2016-08-10 02:00:25.125 223 12599.27 145.60 54520.20 88888.00 2016-08-10 02:00:25.250 223 12599.25 145.57 54520.18 88888.00 2016-08-10 02:00:25.375 223 12599.30 145.57 54520.15 88888.00 2016-08-10 02:00:25.500 223 12599.35 145.57 54520.18 88888.00 2016-08-10 02:00:25.625 223 12599.35 145.57 54520.18 88888.00 2016-08-10 02:00:25.750 223 12599.25 145.55 54520.18 88888.00 2016-08-10 02:00:25.875 223 12599.20 145.53 54520.20 88888.00 2016-08-10 02:00:26.000 223 12599.25 145.55 54520.18 88888.00 2016-08-10 02:00:26.125 223 12599.27 145.55 54520.20 88888.00 2016-08-10 02:00:26.250 223 12599.35 145.60 54520.20 88888.00 2016-08-10 02:00:26.375 223 12599.38 145.57 54520.18 88888.00 2016-08-10 02:00:26.500 223 12599.30 145.57 54520.20 88888.00 2016-08-10 02:00:26.625 223 12599.33 145.57 54520.20 88888.00 2016-08-10 02:00:26.750 223 12599.38 145.57 54520.20 88888.00 2016-08-10 02:00:26.875 223 12599.40 145.57 54520.20 88888.00 2016-08-10 02:00:27.000 223 12599.38 145.57 54520.18 88888.00 2016-08-10 02:00:27.125 223 12599.30 145.60 54520.20 88888.00 2016-08-10 02:00:27.250 223 12599.27 145.60 54520.20 88888.00 2016-08-10 02:00:27.375 223 12599.35 145.60 54520.20 88888.00 2016-08-10 02:00:27.500 223 12599.35 145.60 54520.20 88888.00 2016-08-10 02:00:27.625 223 12599.33 145.57 54520.20 88888.00 2016-08-10 02:00:27.750 223 12599.27 145.55 54520.20 88888.00 2016-08-10 02:00:27.875 223 12599.30 145.57 54520.20 88888.00 2016-08-10 02:00:28.000 223 12599.35 145.57 54520.18 88888.00 2016-08-10 02:00:28.125 223 12599.35 145.57 54520.20 88888.00 2016-08-10 02:00:28.250 223 12599.35 145.55 54520.18 88888.00 2016-08-10 02:00:28.375 223 12599.40 145.57 54520.15 88888.00 2016-08-10 02:00:28.500 223 12599.42 145.60 54520.18 88888.00 2016-08-10 02:00:28.625 223 12599.40 145.57 54520.18 88888.00 2016-08-10 02:00:28.750 223 12599.35 145.57 54520.18 88888.00 2016-08-10 02:00:28.875 223 12599.40 145.60 54520.18 88888.00 2016-08-10 02:00:29.000 223 12599.48 145.60 54520.18 88888.00 2016-08-10 02:00:29.125 223 12599.50 145.60 54520.18 88888.00 2016-08-10 02:00:29.250 223 12599.48 145.57 54520.18 88888.00 2016-08-10 02:00:29.375 223 12599.52 145.55 54520.18 88888.00 2016-08-10 02:00:29.500 223 12599.45 145.55 54520.20 88888.00 2016-08-10 02:00:29.625 223 12599.42 145.60 54520.22 88888.00 2016-08-10 02:00:29.750 223 12599.42 145.62 54520.22 88888.00 2016-08-10 02:00:29.875 223 12599.48 145.65 54520.22 88888.00 2016-08-10 02:00:30.000 223 12599.48 145.60 54520.20 88888.00 2016-08-10 02:00:30.125 223 12599.45 145.62 54520.22 88888.00 2016-08-10 02:00:30.250 223 12599.42 145.57 54520.25 88888.00 2016-08-10 02:00:30.375 223 12599.42 145.57 54520.25 88888.00 2016-08-10 02:00:30.500 223 12599.35 145.57 54520.22 88888.00 2016-08-10 02:00:30.625 223 12599.35 145.57 54520.22 88888.00 2016-08-10 02:00:30.750 223 12599.38 145.57 54520.25 88888.00 2016-08-10 02:00:30.875 223 12599.45 145.60 54520.28 88888.00 2016-08-10 02:00:31.000 223 12599.50 145.60 54520.25 88888.00 2016-08-10 02:00:31.125 223 12599.55 145.60 54520.25 88888.00 2016-08-10 02:00:31.250 223 12599.45 145.60 54520.28 88888.00 2016-08-10 02:00:31.375 223 12599.45 145.55 54520.28 88888.00 2016-08-10 02:00:31.500 223 12599.45 145.55 54520.28 88888.00 2016-08-10 02:00:31.625 223 12599.48 145.55 54520.28 88888.00 2016-08-10 02:00:31.750 223 12599.48 145.57 54520.28 88888.00 2016-08-10 02:00:31.875 223 12599.50 145.57 54520.30 88888.00 2016-08-10 02:00:32.000 223 12599.48 145.57 54520.28 88888.00 2016-08-10 02:00:32.125 223 12599.45 145.57 54520.25 88888.00 2016-08-10 02:00:32.250 223 12599.45 145.57 54520.28 88888.00 2016-08-10 02:00:32.375 223 12599.45 145.60 54520.30 88888.00 2016-08-10 02:00:32.500 223 12599.35 145.57 54520.30 88888.00 2016-08-10 02:00:32.625 223 12599.33 145.57 54520.30 88888.00 2016-08-10 02:00:32.750 223 12599.40 145.57 54520.30 88888.00 2016-08-10 02:00:32.875 223 12599.40 145.55 54520.30 88888.00 2016-08-10 02:00:33.000 223 12599.35 145.60 54520.28 88888.00 2016-08-10 02:00:33.125 223 12599.35 145.60 54520.28 88888.00 2016-08-10 02:00:33.250 223 12599.40 145.57 54520.32 88888.00 2016-08-10 02:00:33.375 223 12599.40 145.57 54520.30 88888.00 2016-08-10 02:00:33.500 223 12599.42 145.55 54520.30 88888.00 2016-08-10 02:00:33.625 223 12599.38 145.57 54520.28 88888.00 2016-08-10 02:00:33.750 223 12599.35 145.57 54520.25 88888.00 2016-08-10 02:00:33.875 223 12599.38 145.57 54520.28 88888.00 2016-08-10 02:00:34.000 223 12599.40 145.57 54520.28 88888.00 2016-08-10 02:00:34.125 223 12599.38 145.55 54520.30 88888.00 2016-08-10 02:00:34.250 223 12599.35 145.57 54520.32 88888.00 2016-08-10 02:00:34.375 223 12599.38 145.57 54520.30 88888.00 2016-08-10 02:00:34.500 223 12599.38 145.55 54520.28 88888.00 2016-08-10 02:00:34.625 223 12599.38 145.55 54520.30 88888.00 2016-08-10 02:00:34.750 223 12599.40 145.55 54520.30 88888.00 2016-08-10 02:00:34.875 223 12599.38 145.57 54520.30 88888.00 2016-08-10 02:00:35.000 223 12599.40 145.55 54520.30 88888.00 2016-08-10 02:00:35.125 223 12599.42 145.55 54520.32 88888.00 2016-08-10 02:00:35.250 223 12599.48 145.57 54520.32 88888.00 2016-08-10 02:00:35.375 223 12599.38 145.55 54520.30 88888.00 2016-08-10 02:00:35.500 223 12599.30 145.55 54520.32 88888.00 2016-08-10 02:00:35.625 223 12599.33 145.55 54520.32 88888.00 2016-08-10 02:00:35.750 223 12599.35 145.55 54520.30 88888.00 2016-08-10 02:00:35.875 223 12599.38 145.53 54520.30 88888.00 2016-08-10 02:00:36.000 223 12599.38 145.50 54520.32 88888.00 2016-08-10 02:00:36.125 223 12599.45 145.50 54520.32 88888.00 2016-08-10 02:00:36.250 223 12599.42 145.50 54520.32 88888.00 2016-08-10 02:00:36.375 223 12599.40 145.50 54520.30 88888.00 2016-08-10 02:00:36.500 223 12599.35 145.50 54520.30 88888.00 2016-08-10 02:00:36.625 223 12599.35 145.50 54520.32 88888.00 2016-08-10 02:00:36.750 223 12599.40 145.50 54520.32 88888.00 2016-08-10 02:00:36.875 223 12599.40 145.53 54520.35 88888.00 2016-08-10 02:00:37.000 223 12599.40 145.50 54520.35 88888.00 2016-08-10 02:00:37.125 223 12599.40 145.50 54520.38 88888.00 2016-08-10 02:00:37.250 223 12599.45 145.45 54520.35 88888.00 2016-08-10 02:00:37.375 223 12599.48 145.45 54520.32 88888.00 2016-08-10 02:00:37.500 223 12599.42 145.45 54520.32 88888.00 2016-08-10 02:00:37.625 223 12599.38 145.47 54520.35 88888.00 2016-08-10 02:00:37.750 223 12599.40 145.47 54520.35 88888.00 2016-08-10 02:00:37.875 223 12599.42 145.47 54520.35 88888.00 2016-08-10 02:00:38.000 223 12599.40 145.47 54520.35 88888.00 2016-08-10 02:00:38.125 223 12599.40 145.47 54520.35 88888.00 2016-08-10 02:00:38.250 223 12599.40 145.50 54520.38 88888.00 2016-08-10 02:00:38.375 223 12599.42 145.53 54520.32 88888.00 2016-08-10 02:00:38.500 223 12599.38 145.50 54520.32 88888.00 2016-08-10 02:00:38.625 223 12599.42 145.53 54520.32 88888.00 2016-08-10 02:00:38.750 223 12599.42 145.50 54520.35 88888.00 2016-08-10 02:00:38.875 223 12599.40 145.50 54520.35 88888.00 2016-08-10 02:00:39.000 223 12599.38 145.47 54520.35 88888.00 2016-08-10 02:00:39.125 223 12599.38 145.50 54520.38 88888.00 2016-08-10 02:00:39.250 223 12599.40 145.50 54520.40 88888.00 2016-08-10 02:00:39.375 223 12599.50 145.53 54520.40 88888.00 2016-08-10 02:00:39.500 223 12599.52 145.47 54520.35 88888.00 2016-08-10 02:00:39.625 223 12599.60 145.47 54520.35 88888.00 2016-08-10 02:00:39.750 223 12599.62 145.47 54520.38 88888.00 2016-08-10 02:00:39.875 223 12599.58 145.45 54520.43 88888.00 2016-08-10 02:00:40.000 223 12599.48 145.45 54520.38 88888.00 2016-08-10 02:00:40.125 223 12599.48 145.45 54520.38 88888.00 2016-08-10 02:00:40.250 223 12599.42 145.43 54520.38 88888.00 2016-08-10 02:00:40.375 223 12599.42 145.43 54520.38 88888.00 2016-08-10 02:00:40.500 223 12599.42 145.43 54520.35 88888.00 2016-08-10 02:00:40.625 223 12599.42 145.45 54520.38 88888.00 2016-08-10 02:00:40.750 223 12599.50 145.47 54520.38 88888.00 2016-08-10 02:00:40.875 223 12599.52 145.45 54520.35 88888.00 2016-08-10 02:00:41.000 223 12599.50 145.45 54520.35 88888.00 2016-08-10 02:00:41.125 223 12599.52 145.45 54520.35 88888.00 2016-08-10 02:00:41.250 223 12599.52 145.45 54520.38 88888.00 2016-08-10 02:00:41.375 223 12599.58 145.50 54520.38 88888.00 2016-08-10 02:00:41.500 223 12599.55 145.47 54520.40 88888.00 2016-08-10 02:00:41.625 223 12599.50 145.45 54520.38 88888.00 2016-08-10 02:00:41.750 223 12599.42 145.45 54520.38 88888.00 2016-08-10 02:00:41.875 223 12599.38 145.43 54520.38 88888.00 2016-08-10 02:00:42.000 223 12599.35 145.43 54520.35 88888.00 2016-08-10 02:00:42.125 223 12599.50 145.47 54520.38 88888.00 2016-08-10 02:00:42.250 223 12599.52 145.40 54520.38 88888.00 2016-08-10 02:00:42.375 223 12599.55 145.43 54520.38 88888.00 2016-08-10 02:00:42.500 223 12599.65 145.50 54520.40 88888.00 2016-08-10 02:00:42.625 223 12599.65 145.50 54520.40 88888.00 2016-08-10 02:00:42.750 223 12599.62 145.45 54520.38 88888.00 2016-08-10 02:00:42.875 223 12599.60 145.43 54520.38 88888.00 2016-08-10 02:00:43.000 223 12599.58 145.40 54520.40 88888.00 2016-08-10 02:00:43.125 223 12599.50 145.43 54520.43 88888.00 2016-08-10 02:00:43.250 223 12599.52 145.43 54520.43 88888.00 2016-08-10 02:00:43.375 223 12599.58 145.45 54520.45 88888.00 2016-08-10 02:00:43.500 223 12599.60 145.47 54520.45 88888.00 2016-08-10 02:00:43.625 223 12599.62 145.47 54520.45 88888.00 2016-08-10 02:00:43.750 223 12599.65 145.47 54520.43 88888.00 2016-08-10 02:00:43.875 223 12599.65 145.45 54520.43 88888.00 2016-08-10 02:00:44.000 223 12599.58 145.40 54520.38 88888.00 2016-08-10 02:00:44.125 223 12599.60 145.40 54520.40 88888.00 2016-08-10 02:00:44.250 223 12599.55 145.43 54520.43 88888.00 2016-08-10 02:00:44.375 223 12599.62 145.43 54520.43 88888.00 2016-08-10 02:00:44.500 223 12599.65 145.47 54520.43 88888.00 2016-08-10 02:00:44.625 223 12599.62 145.43 54520.38 88888.00 2016-08-10 02:00:44.750 223 12599.55 145.43 54520.40 88888.00 2016-08-10 02:00:44.875 223 12599.58 145.45 54520.40 88888.00 2016-08-10 02:00:45.000 223 12599.65 145.45 54520.38 88888.00 2016-08-10 02:00:45.125 223 12599.65 145.45 54520.38 88888.00 2016-08-10 02:00:45.250 223 12599.65 145.43 54520.40 88888.00 2016-08-10 02:00:45.375 223 12599.75 145.43 54520.40 88888.00 2016-08-10 02:00:45.500 223 12599.67 145.40 54520.40 88888.00 2016-08-10 02:00:45.625 223 12599.65 145.43 54520.43 88888.00 2016-08-10 02:00:45.750 223 12599.70 145.43 54520.43 88888.00 2016-08-10 02:00:45.875 223 12599.77 145.43 54520.40 88888.00 2016-08-10 02:00:46.000 223 12599.80 145.45 54520.40 88888.00 2016-08-10 02:00:46.125 223 12599.75 145.45 54520.43 88888.00 2016-08-10 02:00:46.250 223 12599.70 145.45 54520.43 88888.00 2016-08-10 02:00:46.375 223 12599.73 145.47 54520.40 88888.00 2016-08-10 02:00:46.500 223 12599.75 145.45 54520.40 88888.00 2016-08-10 02:00:46.625 223 12599.75 145.45 54520.43 88888.00 2016-08-10 02:00:46.750 223 12599.75 145.47 54520.45 88888.00 2016-08-10 02:00:46.875 223 12599.77 145.47 54520.45 88888.00 2016-08-10 02:00:47.000 223 12599.83 145.47 54520.43 88888.00 2016-08-10 02:00:47.125 223 12599.77 145.50 54520.43 88888.00 2016-08-10 02:00:47.250 223 12599.65 145.47 54520.40 88888.00 2016-08-10 02:00:47.375 223 12599.70 145.47 54520.43 88888.00 2016-08-10 02:00:47.500 223 12599.75 145.47 54520.43 88888.00 2016-08-10 02:00:47.625 223 12599.77 145.45 54520.40 88888.00 2016-08-10 02:00:47.750 223 12599.75 145.50 54520.43 88888.00 2016-08-10 02:00:47.875 223 12599.83 145.47 54520.43 88888.00 2016-08-10 02:00:48.000 223 12599.83 145.45 54520.38 88888.00 2016-08-10 02:00:48.125 223 12599.75 145.43 54520.43 88888.00 2016-08-10 02:00:48.250 223 12599.75 145.43 54520.45 88888.00 2016-08-10 02:00:48.375 223 12599.80 145.43 54520.43 88888.00 2016-08-10 02:00:48.500 223 12599.80 145.45 54520.47 88888.00 2016-08-10 02:00:48.625 223 12599.77 145.45 54520.47 88888.00 2016-08-10 02:00:48.750 223 12599.77 145.45 54520.45 88888.00 2016-08-10 02:00:48.875 223 12599.73 145.47 54520.45 88888.00 2016-08-10 02:00:49.000 223 12599.73 145.50 54520.45 88888.00 2016-08-10 02:00:49.125 223 12599.77 145.53 54520.47 88888.00 2016-08-10 02:00:49.250 223 12599.77 145.53 54520.47 88888.00 2016-08-10 02:00:49.375 223 12599.80 145.47 54520.47 88888.00 2016-08-10 02:00:49.500 223 12599.77 145.50 54520.45 88888.00 2016-08-10 02:00:49.625 223 12599.77 145.50 54520.43 88888.00 2016-08-10 02:00:49.750 223 12599.75 145.50 54520.43 88888.00 2016-08-10 02:00:49.875 223 12599.77 145.50 54520.43 88888.00 2016-08-10 02:00:50.000 223 12599.80 145.50 54520.43 88888.00 2016-08-10 02:00:50.125 223 12599.77 145.47 54520.43 88888.00 2016-08-10 02:00:50.250 223 12599.73 145.45 54520.40 88888.00 2016-08-10 02:00:50.375 223 12599.80 145.45 54520.40 88888.00 2016-08-10 02:00:50.500 223 12599.80 145.53 54520.43 88888.00 2016-08-10 02:00:50.625 223 12599.75 145.53 54520.43 88888.00 2016-08-10 02:00:50.750 223 12599.75 145.50 54520.43 88888.00 2016-08-10 02:00:50.875 223 12599.73 145.53 54520.43 88888.00 2016-08-10 02:00:51.000 223 12599.75 145.55 54520.45 88888.00 2016-08-10 02:00:51.125 223 12599.75 145.53 54520.45 88888.00 2016-08-10 02:00:51.250 223 12599.70 145.50 54520.45 88888.00 2016-08-10 02:00:51.375 223 12599.75 145.53 54520.45 88888.00 2016-08-10 02:00:51.500 223 12599.67 145.45 54520.40 88888.00 2016-08-10 02:00:51.625 223 12599.67 145.50 54520.43 88888.00 2016-08-10 02:00:51.750 223 12599.75 145.55 54520.43 88888.00 2016-08-10 02:00:51.875 223 12599.77 145.55 54520.47 88888.00 2016-08-10 02:00:52.000 223 12599.70 145.53 54520.45 88888.00 2016-08-10 02:00:52.125 223 12599.77 145.55 54520.45 88888.00 2016-08-10 02:00:52.250 223 12599.85 145.55 54520.45 88888.00 2016-08-10 02:00:52.375 223 12599.90 145.55 54520.45 88888.00 2016-08-10 02:00:52.500 223 12599.83 145.53 54520.43 88888.00 2016-08-10 02:00:52.625 223 12599.77 145.55 54520.43 88888.00 2016-08-10 02:00:52.750 223 12599.73 145.57 54520.45 88888.00 2016-08-10 02:00:52.875 223 12599.70 145.57 54520.45 88888.00 2016-08-10 02:00:53.000 223 12599.70 145.55 54520.43 88888.00 2016-08-10 02:00:53.125 223 12599.75 145.55 54520.43 88888.00 2016-08-10 02:00:53.250 223 12599.75 145.53 54520.47 88888.00 2016-08-10 02:00:53.375 223 12599.75 145.55 54520.45 88888.00 2016-08-10 02:00:53.500 223 12599.77 145.60 54520.47 88888.00 2016-08-10 02:00:53.625 223 12599.85 145.55 54520.47 88888.00 2016-08-10 02:00:53.750 223 12599.88 145.53 54520.45 88888.00 2016-08-10 02:00:53.875 223 12599.80 145.53 54520.45 88888.00 2016-08-10 02:00:54.000 223 12599.77 145.55 54520.45 88888.00 2016-08-10 02:00:54.125 223 12599.73 145.57 54520.45 88888.00 2016-08-10 02:00:54.250 223 12599.77 145.60 54520.45 88888.00 2016-08-10 02:00:54.375 223 12599.85 145.62 54520.45 88888.00 2016-08-10 02:00:54.500 223 12599.73 145.60 54520.45 88888.00 2016-08-10 02:00:54.625 223 12599.65 145.60 54520.45 88888.00 2016-08-10 02:00:54.750 223 12599.70 145.57 54520.47 88888.00 2016-08-10 02:00:54.875 223 12599.73 145.60 54520.47 88888.00 2016-08-10 02:00:55.000 223 12599.80 145.57 54520.45 88888.00 2016-08-10 02:00:55.125 223 12599.85 145.62 54520.47 88888.00 2016-08-10 02:00:55.250 223 12599.83 145.60 54520.47 88888.00 2016-08-10 02:00:55.375 223 12599.80 145.60 54520.47 88888.00 2016-08-10 02:00:55.500 223 12599.80 145.62 54520.47 88888.00 2016-08-10 02:00:55.625 223 12599.77 145.60 54520.47 88888.00 2016-08-10 02:00:55.750 223 12599.77 145.60 54520.47 88888.00 2016-08-10 02:00:55.875 223 12599.80 145.60 54520.43 88888.00 2016-08-10 02:00:56.000 223 12599.85 145.60 54520.43 88888.00 2016-08-10 02:00:56.125 223 12599.85 145.57 54520.43 88888.00 2016-08-10 02:00:56.250 223 12599.77 145.57 54520.47 88888.00 2016-08-10 02:00:56.375 223 12599.75 145.57 54520.45 88888.00 2016-08-10 02:00:56.500 223 12599.70 145.60 54520.47 88888.00 2016-08-10 02:00:56.625 223 12599.77 145.62 54520.47 88888.00 2016-08-10 02:00:56.750 223 12599.77 145.62 54520.47 88888.00 2016-08-10 02:00:56.875 223 12599.80 145.62 54520.50 88888.00 2016-08-10 02:00:57.000 223 12599.83 145.62 54520.47 88888.00 2016-08-10 02:00:57.125 223 12599.95 145.65 54520.47 88888.00 2016-08-10 02:00:57.250 223 12599.95 145.65 54520.50 88888.00 2016-08-10 02:00:57.375 223 12599.88 145.65 54520.47 88888.00 2016-08-10 02:00:57.500 223 12599.83 145.68 54520.47 88888.00 2016-08-10 02:00:57.625 223 12599.85 145.62 54520.45 88888.00 2016-08-10 02:00:57.750 223 12599.90 145.62 54520.43 88888.00 2016-08-10 02:00:57.875 223 12599.90 145.65 54520.43 88888.00 2016-08-10 02:00:58.000 223 12599.88 145.62 54520.47 88888.00 2016-08-10 02:00:58.125 223 12599.85 145.68 54520.50 88888.00 2016-08-10 02:00:58.250 223 12599.80 145.68 54520.47 88888.00 2016-08-10 02:00:58.375 223 12599.83 145.65 54520.47 88888.00 2016-08-10 02:00:58.500 223 12599.85 145.65 54520.47 88888.00 2016-08-10 02:00:58.625 223 12599.92 145.65 54520.47 88888.00 2016-08-10 02:00:58.750 223 12599.90 145.65 54520.45 88888.00 2016-08-10 02:00:58.875 223 12599.90 145.70 54520.45 88888.00 2016-08-10 02:00:59.000 223 12599.90 145.65 54520.43 88888.00 2016-08-10 02:00:59.125 223 12599.83 145.65 54520.45 88888.00 2016-08-10 02:00:59.250 223 12599.73 145.62 54520.47 88888.00 2016-08-10 02:00:59.375 223 12599.77 145.65 54520.45 88888.00 2016-08-10 02:00:59.500 223 12599.83 145.68 54520.45 88888.00 2016-08-10 02:00:59.625 223 12599.80 145.68 54520.47 88888.00 2016-08-10 02:00:59.750 223 12599.80 145.68 54520.47 88888.00 2016-08-10 02:00:59.875 223 12599.77 145.68 54520.47 88888.00 2016-08-10 02:01:00.000 223 12599.77 145.65 54520.45 88888.00 2016-08-10 02:01:00.125 223 12599.80 145.68 54520.47 88888.00 2016-08-10 02:01:00.250 223 12599.80 145.65 54520.50 88888.00 2016-08-10 02:01:00.375 223 12599.83 145.65 54520.50 88888.00 2016-08-10 02:01:00.500 223 12599.88 145.68 54520.50 88888.00 2016-08-10 02:01:00.625 223 12599.88 145.70 54520.50 88888.00 2016-08-10 02:01:00.750 223 12599.88 145.70 54520.47 88888.00 2016-08-10 02:01:00.875 223 12599.88 145.75 54520.53 88888.00 2016-08-10 02:01:01.000 223 12599.88 145.78 54520.53 88888.00 2016-08-10 02:01:01.125 223 12599.83 145.72 54520.50 88888.00 2016-08-10 02:01:01.250 223 12599.83 145.70 54520.47 88888.00 2016-08-10 02:01:01.375 223 12599.83 145.68 54520.47 88888.00 2016-08-10 02:01:01.500 223 12599.90 145.68 54520.45 88888.00 2016-08-10 02:01:01.625 223 12599.95 145.68 54520.45 88888.00 2016-08-10 02:01:01.750 223 12599.90 145.68 54520.45 88888.00 2016-08-10 02:01:01.875 223 12599.88 145.70 54520.47 88888.00 2016-08-10 02:01:02.000 223 12599.90 145.70 54520.47 88888.00 2016-08-10 02:01:02.125 223 12599.90 145.75 54520.53 88888.00 2016-08-10 02:01:02.250 223 12599.80 145.68 54520.55 88888.00 2016-08-10 02:01:02.375 223 12599.83 145.70 54520.53 88888.00 2016-08-10 02:01:02.500 223 12599.80 145.70 54520.50 88888.00 2016-08-10 02:01:02.625 223 12599.85 145.70 54520.47 88888.00 2016-08-10 02:01:02.750 223 12599.83 145.70 54520.50 88888.00 2016-08-10 02:01:02.875 223 12599.77 145.70 54520.50 88888.00 2016-08-10 02:01:03.000 223 12599.75 145.70 54520.47 88888.00 2016-08-10 02:01:03.125 223 12599.77 145.72 54520.50 88888.00 2016-08-10 02:01:03.250 223 12599.80 145.72 54520.50 88888.00 2016-08-10 02:01:03.375 223 12599.80 145.72 54520.50 88888.00 2016-08-10 02:01:03.500 223 12599.77 145.70 54520.50 88888.00 2016-08-10 02:01:03.625 223 12599.80 145.70 54520.53 88888.00 2016-08-10 02:01:03.750 223 12599.88 145.70 54520.53 88888.00 2016-08-10 02:01:03.875 223 12599.88 145.72 54520.53 88888.00 2016-08-10 02:01:04.000 223 12599.90 145.75 54520.53 88888.00 2016-08-10 02:01:04.125 223 12599.80 145.70 54520.53 88888.00 2016-08-10 02:01:04.250 223 12599.70 145.68 54520.55 88888.00 2016-08-10 02:01:04.375 223 12599.73 145.68 54520.55 88888.00 2016-08-10 02:01:04.500 223 12599.80 145.70 54520.53 88888.00 2016-08-10 02:01:04.625 223 12599.83 145.70 54520.50 88888.00 2016-08-10 02:01:04.750 223 12599.73 145.68 54520.53 88888.00 2016-08-10 02:01:04.875 223 12599.73 145.65 54520.50 88888.00 2016-08-10 02:01:05.000 223 12599.80 145.68 54520.53 88888.00 2016-08-10 02:01:05.125 223 12599.77 145.72 54520.53 88888.00 2016-08-10 02:01:05.250 223 12599.77 145.72 54520.57 88888.00 2016-08-10 02:01:05.375 223 12599.75 145.72 54520.55 88888.00 2016-08-10 02:01:05.500 223 12599.67 145.70 54520.55 88888.00 2016-08-10 02:01:05.625 223 12599.62 145.72 54520.53 88888.00 2016-08-10 02:01:05.750 223 12599.62 145.72 54520.55 88888.00 2016-08-10 02:01:05.875 223 12599.67 145.72 54520.55 88888.00 2016-08-10 02:01:06.000 223 12599.73 145.72 54520.55 88888.00 2016-08-10 02:01:06.125 223 12599.73 145.70 54520.55 88888.00 2016-08-10 02:01:06.250 223 12599.67 145.72 54520.60 88888.00 2016-08-10 02:01:06.375 223 12599.75 145.75 54520.57 88888.00 2016-08-10 02:01:06.500 223 12599.75 145.72 54520.55 88888.00 2016-08-10 02:01:06.625 223 12599.75 145.65 54520.57 88888.00 2016-08-10 02:01:06.750 223 12599.73 145.65 54520.60 88888.00 2016-08-10 02:01:06.875 223 12599.70 145.68 54520.57 88888.00 2016-08-10 02:01:07.000 223 12599.67 145.72 54520.60 88888.00 2016-08-10 02:01:07.125 223 12599.65 145.75 54520.60 88888.00 2016-08-10 02:01:07.250 223 12599.60 145.75 54520.60 88888.00 2016-08-10 02:01:07.375 223 12599.65 145.72 54520.62 88888.00 2016-08-10 02:01:07.500 223 12599.67 145.72 54520.65 88888.00 2016-08-10 02:01:07.625 223 12599.67 145.75 54520.60 88888.00 2016-08-10 02:01:07.750 223 12599.65 145.78 54520.57 88888.00 2016-08-10 02:01:07.875 223 12599.65 145.80 54520.60 88888.00 2016-08-10 02:01:08.000 223 12599.65 145.78 54520.60 88888.00 2016-08-10 02:01:08.125 223 12599.62 145.78 54520.60 88888.00 2016-08-10 02:01:08.250 223 12599.60 145.75 54520.62 88888.00 2016-08-10 02:01:08.375 223 12599.62 145.78 54520.62 88888.00 2016-08-10 02:01:08.500 223 12599.67 145.78 54520.57 88888.00 2016-08-10 02:01:08.625 223 12599.73 145.75 54520.53 88888.00 2016-08-10 02:01:08.750 223 12599.70 145.78 54520.60 88888.00 2016-08-10 02:01:08.875 223 12599.67 145.75 54520.62 88888.00 2016-08-10 02:01:09.000 223 12599.65 145.75 54520.57 88888.00 2016-08-10 02:01:09.125 223 12599.62 145.72 54520.57 88888.00 2016-08-10 02:01:09.250 223 12599.65 145.72 54520.60 88888.00 2016-08-10 02:01:09.375 223 12599.70 145.72 54520.57 88888.00 2016-08-10 02:01:09.500 223 12599.70 145.72 54520.60 88888.00 2016-08-10 02:01:09.625 223 12599.67 145.72 54520.60 88888.00 2016-08-10 02:01:09.750 223 12599.67 145.70 54520.55 88888.00 2016-08-10 02:01:09.875 223 12599.62 145.68 54520.55 88888.00 2016-08-10 02:01:10.000 223 12599.60 145.70 54520.60 88888.00 2016-08-10 02:01:10.125 223 12599.58 145.70 54520.62 88888.00 2016-08-10 02:01:10.250 223 12599.55 145.70 54520.62 88888.00 2016-08-10 02:01:10.375 223 12599.62 145.68 54520.65 88888.00 2016-08-10 02:01:10.500 223 12599.70 145.72 54520.62 88888.00 2016-08-10 02:01:10.625 223 12599.70 145.72 54520.62 88888.00 2016-08-10 02:01:10.750 223 12599.67 145.75 54520.62 88888.00 2016-08-10 02:01:10.875 223 12599.65 145.75 54520.65 88888.00 2016-08-10 02:01:11.000 223 12599.65 145.75 54520.62 88888.00 2016-08-10 02:01:11.125 223 12599.67 145.70 54520.62 88888.00 2016-08-10 02:01:11.250 223 12599.67 145.72 54520.62 88888.00 2016-08-10 02:01:11.375 223 12599.62 145.72 54520.65 88888.00 2016-08-10 02:01:11.500 223 12599.62 145.70 54520.65 88888.00 2016-08-10 02:01:11.625 223 12599.62 145.70 54520.65 88888.00 2016-08-10 02:01:11.750 223 12599.60 145.72 54520.65 88888.00 2016-08-10 02:01:11.875 223 12599.58 145.75 54520.65 88888.00 2016-08-10 02:01:12.000 223 12599.50 145.72 54520.68 88888.00 2016-08-10 02:01:12.125 223 12599.45 145.68 54520.70 88888.00 2016-08-10 02:01:12.250 223 12599.45 145.68 54520.68 88888.00 2016-08-10 02:01:12.375 223 12599.55 145.72 54520.65 88888.00 2016-08-10 02:01:12.500 223 12599.55 145.75 54520.65 88888.00 2016-08-10 02:01:12.625 223 12599.50 145.72 54520.68 88888.00 2016-08-10 02:01:12.750 223 12599.52 145.75 54520.65 88888.00 2016-08-10 02:01:12.875 223 12599.55 145.70 54520.65 88888.00 2016-08-10 02:01:13.000 223 12599.55 145.75 54520.62 88888.00 2016-08-10 02:01:13.125 223 12599.58 145.78 54520.60 88888.00 2016-08-10 02:01:13.250 223 12599.58 145.75 54520.60 88888.00 2016-08-10 02:01:13.375 223 12599.58 145.72 54520.65 88888.00 2016-08-10 02:01:13.500 223 12599.52 145.72 54520.65 88888.00 2016-08-10 02:01:13.625 223 12599.55 145.75 54520.68 88888.00 2016-08-10 02:01:13.750 223 12599.55 145.75 54520.68 88888.00 2016-08-10 02:01:13.875 223 12599.52 145.75 54520.68 88888.00 2016-08-10 02:01:14.000 223 12599.48 145.75 54520.65 88888.00 2016-08-10 02:01:14.125 223 12599.45 145.75 54520.68 88888.00 2016-08-10 02:01:14.250 223 12599.45 145.72 54520.70 88888.00 2016-08-10 02:01:14.375 223 12599.45 145.72 54520.68 88888.00 2016-08-10 02:01:14.500 223 12599.48 145.72 54520.68 88888.00 2016-08-10 02:01:14.625 223 12599.52 145.75 54520.68 88888.00 2016-08-10 02:01:14.750 223 12599.55 145.75 54520.68 88888.00 2016-08-10 02:01:14.875 223 12599.52 145.78 54520.68 88888.00 2016-08-10 02:01:15.000 223 12599.52 145.78 54520.68 88888.00 2016-08-10 02:01:15.125 223 12599.52 145.80 54520.70 88888.00 2016-08-10 02:01:15.250 223 12599.52 145.78 54520.72 88888.00 2016-08-10 02:01:15.375 223 12599.48 145.78 54520.70 88888.00 2016-08-10 02:01:15.500 223 12599.45 145.78 54520.70 88888.00 2016-08-10 02:01:15.625 223 12599.48 145.78 54520.68 88888.00 2016-08-10 02:01:15.750 223 12599.55 145.75 54520.68 88888.00 2016-08-10 02:01:15.875 223 12599.55 145.75 54520.68 88888.00 2016-08-10 02:01:16.000 223 12599.50 145.72 54520.68 88888.00 2016-08-10 02:01:16.125 223 12599.52 145.75 54520.65 88888.00 2016-08-10 02:01:16.250 223 12599.52 145.75 54520.70 88888.00 2016-08-10 02:01:16.375 223 12599.60 145.78 54520.70 88888.00 2016-08-10 02:01:16.500 223 12599.62 145.80 54520.70 88888.00 2016-08-10 02:01:16.625 223 12599.55 145.80 54520.70 88888.00 2016-08-10 02:01:16.750 223 12599.52 145.78 54520.70 88888.00 2016-08-10 02:01:16.875 223 12599.62 145.78 54520.70 88888.00 2016-08-10 02:01:17.000 223 12599.65 145.82 54520.70 88888.00 2016-08-10 02:01:17.125 223 12599.62 145.80 54520.72 88888.00 2016-08-10 02:01:17.250 223 12599.55 145.80 54520.70 88888.00 2016-08-10 02:01:17.375 223 12599.55 145.80 54520.70 88888.00 2016-08-10 02:01:17.500 223 12599.58 145.88 54520.68 88888.00 2016-08-10 02:01:17.625 223 12599.60 145.85 54520.68 88888.00 2016-08-10 02:01:17.750 223 12599.58 145.82 54520.68 88888.00 2016-08-10 02:01:17.875 223 12599.55 145.82 54520.68 88888.00 2016-08-10 02:01:18.000 223 12599.58 145.85 54520.65 88888.00 2016-08-10 02:01:18.125 223 12599.58 145.88 54520.68 88888.00 2016-08-10 02:01:18.250 223 12599.58 145.88 54520.70 88888.00 2016-08-10 02:01:18.375 223 12599.62 145.85 54520.68 88888.00 2016-08-10 02:01:18.500 223 12599.60 145.85 54520.68 88888.00 2016-08-10 02:01:18.625 223 12599.60 145.88 54520.70 88888.00 2016-08-10 02:01:18.750 223 12599.58 145.90 54520.70 88888.00 2016-08-10 02:01:18.875 223 12599.58 145.90 54520.70 88888.00 2016-08-10 02:01:19.000 223 12599.58 145.88 54520.70 88888.00 2016-08-10 02:01:19.125 223 12599.62 145.90 54520.70 88888.00 2016-08-10 02:01:19.250 223 12599.67 145.93 54520.72 88888.00 2016-08-10 02:01:19.375 223 12599.73 145.93 54520.70 88888.00 2016-08-10 02:01:19.500 223 12599.65 145.88 54520.70 88888.00 2016-08-10 02:01:19.625 223 12599.62 145.90 54520.70 88888.00 2016-08-10 02:01:19.750 223 12599.62 145.95 54520.72 88888.00 2016-08-10 02:01:19.875 223 12599.62 145.90 54520.70 88888.00 2016-08-10 02:01:20.000 223 12599.60 145.90 54520.68 88888.00 2016-08-10 02:01:20.125 223 12599.55 145.90 54520.68 88888.00 2016-08-10 02:01:20.250 223 12599.52 145.90 54520.68 88888.00 2016-08-10 02:01:20.375 223 12599.55 145.90 54520.70 88888.00 2016-08-10 02:01:20.500 223 12599.52 145.90 54520.70 88888.00 2016-08-10 02:01:20.625 223 12599.48 145.90 54520.70 88888.00 2016-08-10 02:01:20.750 223 12599.55 145.93 54520.70 88888.00 2016-08-10 02:01:20.875 223 12599.58 145.93 54520.70 88888.00 2016-08-10 02:01:21.000 223 12599.62 145.95 54520.68 88888.00 2016-08-10 02:01:21.125 223 12599.67 145.93 54520.70 88888.00 2016-08-10 02:01:21.250 223 12599.67 145.93 54520.72 88888.00 2016-08-10 02:01:21.375 223 12599.67 145.93 54520.70 88888.00 2016-08-10 02:01:21.500 223 12599.60 145.93 54520.68 88888.00 2016-08-10 02:01:21.625 223 12599.60 145.90 54520.68 88888.00 2016-08-10 02:01:21.750 223 12599.62 145.95 54520.68 88888.00 2016-08-10 02:01:21.875 223 12599.65 145.95 54520.68 88888.00 2016-08-10 02:01:22.000 223 12599.65 145.93 54520.68 88888.00 2016-08-10 02:01:22.125 223 12599.65 145.97 54520.70 88888.00 2016-08-10 02:01:22.250 223 12599.60 145.97 54520.70 88888.00 2016-08-10 02:01:22.375 223 12599.62 145.97 54520.65 88888.00 2016-08-10 02:01:22.500 223 12599.70 145.97 54520.68 88888.00 2016-08-10 02:01:22.625 223 12599.70 145.97 54520.70 88888.00 2016-08-10 02:01:22.750 223 12599.67 145.97 54520.68 88888.00 2016-08-10 02:01:22.875 223 12599.65 146.00 54520.70 88888.00 2016-08-10 02:01:23.000 223 12599.67 146.03 54520.68 88888.00 2016-08-10 02:01:23.125 223 12599.65 145.97 54520.70 88888.00 2016-08-10 02:01:23.250 223 12599.58 146.03 54520.70 88888.00 2016-08-10 02:01:23.375 223 12599.70 146.03 54520.70 88888.00 2016-08-10 02:01:23.500 223 12599.73 146.00 54520.70 88888.00 2016-08-10 02:01:23.625 223 12599.65 146.03 54520.70 88888.00 2016-08-10 02:01:23.750 223 12599.60 146.00 54520.68 88888.00 2016-08-10 02:01:23.875 223 12599.67 145.97 54520.68 88888.00 2016-08-10 02:01:24.000 223 12599.67 146.00 54520.70 88888.00 2016-08-10 02:01:24.125 223 12599.70 146.03 54520.72 88888.00 2016-08-10 02:01:24.250 223 12599.60 146.03 54520.70 88888.00 2016-08-10 02:01:24.375 223 12599.70 146.03 54520.70 88888.00 2016-08-10 02:01:24.500 223 12599.70 146.03 54520.68 88888.00 2016-08-10 02:01:24.625 223 12599.73 146.03 54520.70 88888.00 2016-08-10 02:01:24.750 223 12599.75 146.03 54520.68 88888.00 2016-08-10 02:01:24.875 223 12599.73 146.05 54520.68 88888.00 2016-08-10 02:01:25.000 223 12599.75 146.07 54520.70 88888.00 2016-08-10 02:01:25.125 223 12599.75 146.03 54520.72 88888.00 2016-08-10 02:01:25.250 223 12599.73 146.00 54520.75 88888.00 2016-08-10 02:01:25.375 223 12599.70 146.00 54520.72 88888.00 2016-08-10 02:01:25.500 223 12599.70 145.97 54520.70 88888.00 2016-08-10 02:01:25.625 223 12599.75 146.00 54520.68 88888.00 2016-08-10 02:01:25.750 223 12599.75 146.05 54520.70 88888.00 2016-08-10 02:01:25.875 223 12599.70 146.03 54520.70 88888.00 2016-08-10 02:01:26.000 223 12599.77 146.03 54520.68 88888.00 2016-08-10 02:01:26.125 223 12599.73 146.07 54520.68 88888.00 2016-08-10 02:01:26.250 223 12599.70 146.05 54520.68 88888.00 2016-08-10 02:01:26.375 223 12599.77 146.07 54520.65 88888.00 2016-08-10 02:01:26.500 223 12599.75 146.07 54520.65 88888.00 2016-08-10 02:01:26.625 223 12599.75 146.07 54520.68 88888.00 2016-08-10 02:01:26.750 223 12599.73 146.07 54520.70 88888.00 2016-08-10 02:01:26.875 223 12599.67 146.07 54520.68 88888.00 2016-08-10 02:01:27.000 223 12599.70 146.05 54520.68 88888.00 2016-08-10 02:01:27.125 223 12599.73 146.05 54520.68 88888.00 2016-08-10 02:01:27.250 223 12599.65 146.05 54520.70 88888.00 2016-08-10 02:01:27.375 223 12599.75 146.07 54520.70 88888.00 2016-08-10 02:01:27.500 223 12599.80 146.07 54520.70 88888.00 2016-08-10 02:01:27.625 223 12599.83 146.05 54520.70 88888.00 2016-08-10 02:01:27.750 223 12599.77 146.03 54520.72 88888.00 2016-08-10 02:01:27.875 223 12599.75 146.05 54520.72 88888.00 2016-08-10 02:01:28.000 223 12599.75 146.05 54520.72 88888.00 2016-08-10 02:01:28.125 223 12599.75 146.05 54520.72 88888.00 2016-08-10 02:01:28.250 223 12599.75 146.07 54520.72 88888.00 2016-08-10 02:01:28.375 223 12599.80 146.07 54520.72 88888.00 2016-08-10 02:01:28.500 223 12599.83 146.07 54520.72 88888.00 2016-08-10 02:01:28.625 223 12599.85 146.05 54520.70 88888.00 2016-08-10 02:01:28.750 223 12599.80 146.05 54520.70 88888.00 2016-08-10 02:01:28.875 223 12599.80 146.05 54520.70 88888.00 2016-08-10 02:01:29.000 223 12599.80 146.05 54520.72 88888.00 2016-08-10 02:01:29.125 223 12599.83 146.05 54520.72 88888.00 2016-08-10 02:01:29.250 223 12599.77 146.05 54520.72 88888.00 2016-08-10 02:01:29.375 223 12599.75 146.05 54520.72 88888.00 2016-08-10 02:01:29.500 223 12599.80 146.07 54520.72 88888.00 2016-08-10 02:01:29.625 223 12599.77 146.07 54520.72 88888.00 2016-08-10 02:01:29.750 223 12599.75 146.07 54520.72 88888.00 2016-08-10 02:01:29.875 223 12599.73 146.07 54520.72 88888.00 2016-08-10 02:01:30.000 223 12599.75 146.07 54520.70 88888.00 2016-08-10 02:01:30.125 223 12599.73 146.05 54520.68 88888.00 2016-08-10 02:01:30.250 223 12599.83 146.18 54520.75 88888.00 2016-08-10 02:01:30.375 223 12599.92 146.25 54520.80 88888.00 2016-08-10 02:01:30.500 223 12599.90 146.22 54520.80 88888.00 2016-08-10 02:01:30.625 223 12599.88 146.25 54520.80 88888.00 2016-08-10 02:01:30.750 223 12599.85 146.18 54520.78 88888.00 2016-08-10 02:01:30.875 223 12599.83 146.07 54520.75 88888.00 2016-08-10 02:01:31.000 223 12599.85 146.05 54520.70 88888.00 2016-08-10 02:01:31.125 223 12599.85 146.03 54520.68 88888.00 2016-08-10 02:01:31.250 223 12599.83 146.05 54520.70 88888.00 2016-08-10 02:01:31.375 223 12599.90 146.07 54520.70 88888.00 2016-08-10 02:01:31.500 223 12599.88 146.07 54520.68 88888.00 2016-08-10 02:01:31.625 223 12599.95 146.05 54520.68 88888.00 2016-08-10 02:01:31.750 223 12599.98 146.03 54520.70 88888.00 2016-08-10 02:01:31.875 223 12599.90 146.03 54520.72 88888.00 2016-08-10 02:01:32.000 223 12599.80 146.05 54520.72 88888.00 2016-08-10 02:01:32.125 223 12599.80 146.05 54520.72 88888.00 2016-08-10 02:01:32.250 223 12599.83 146.03 54520.70 88888.00 2016-08-10 02:01:32.375 223 12599.90 146.03 54520.68 88888.00 2016-08-10 02:01:32.500 223 12599.88 146.07 54520.72 88888.00 2016-08-10 02:01:32.625 223 12599.85 146.10 54520.75 88888.00 2016-08-10 02:01:32.750 223 12599.80 146.07 54520.75 88888.00 2016-08-10 02:01:32.875 223 12599.83 146.03 54520.70 88888.00 2016-08-10 02:01:33.000 223 12599.85 146.07 54520.70 88888.00 2016-08-10 02:01:33.125 223 12599.88 146.12 54520.75 88888.00 2016-08-10 02:01:33.250 223 12599.90 146.07 54520.75 88888.00 2016-08-10 02:01:33.375 223 12599.98 146.07 54520.70 88888.00 2016-08-10 02:01:33.500 223 12600.00 146.07 54520.70 88888.00 2016-08-10 02:01:33.625 223 12600.00 146.07 54520.72 88888.00 2016-08-10 02:01:33.750 223 12599.90 146.07 54520.70 88888.00 2016-08-10 02:01:33.875 223 12599.90 146.05 54520.68 88888.00 2016-08-10 02:01:34.000 223 12599.98 146.05 54520.68 88888.00 2016-08-10 02:01:34.125 223 12599.92 146.10 54520.72 88888.00 2016-08-10 02:01:34.250 223 12599.88 146.10 54520.72 88888.00 2016-08-10 02:01:34.375 223 12599.90 146.10 54520.72 88888.00 2016-08-10 02:01:34.500 223 12599.95 146.10 54520.70 88888.00 2016-08-10 02:01:34.625 223 12599.95 146.12 54520.70 88888.00 2016-08-10 02:01:34.750 223 12599.92 146.15 54520.72 88888.00 2016-08-10 02:01:34.875 223 12600.00 146.15 54520.78 88888.00 2016-08-10 02:01:35.000 223 12600.08 146.18 54520.78 88888.00 2016-08-10 02:01:35.125 223 12600.05 146.12 54520.78 88888.00 2016-08-10 02:01:35.250 223 12600.05 146.12 54520.78 88888.00 2016-08-10 02:01:35.375 223 12600.05 146.10 54520.75 88888.00 2016-08-10 02:01:35.500 223 12600.02 146.12 54520.75 88888.00 2016-08-10 02:01:35.625 223 12600.02 146.12 54520.75 88888.00 2016-08-10 02:01:35.750 223 12600.05 146.12 54520.72 88888.00 2016-08-10 02:01:35.875 223 12600.05 146.15 54520.72 88888.00 2016-08-10 02:01:36.000 223 12600.02 146.15 54520.70 88888.00 2016-08-10 02:01:36.125 223 12600.00 146.18 54520.70 88888.00 2016-08-10 02:01:36.250 223 12599.98 146.12 54520.72 88888.00 2016-08-10 02:01:36.375 223 12600.02 146.12 54520.75 88888.00 2016-08-10 02:01:36.500 223 12600.08 146.12 54520.72 88888.00 2016-08-10 02:01:36.625 223 12600.05 146.12 54520.70 88888.00 2016-08-10 02:01:36.750 223 12600.05 146.12 54520.72 88888.00 2016-08-10 02:01:36.875 223 12600.10 146.18 54520.75 88888.00 2016-08-10 02:01:37.000 223 12600.12 146.15 54520.75 88888.00 2016-08-10 02:01:37.125 223 12600.08 146.15 54520.75 88888.00 2016-08-10 02:01:37.250 223 12600.02 146.12 54520.72 88888.00 2016-08-10 02:01:37.375 223 12600.05 146.15 54520.70 88888.00 2016-08-10 02:01:37.500 223 12600.10 146.20 54520.70 88888.00 2016-08-10 02:01:37.625 223 12600.10 146.18 54520.72 88888.00 2016-08-10 02:01:37.750 223 12600.10 146.12 54520.72 88888.00 2016-08-10 02:01:37.875 223 12600.08 146.12 54520.75 88888.00 2016-08-10 02:01:38.000 223 12600.15 146.18 54520.75 88888.00 2016-08-10 02:01:38.125 223 12600.20 146.18 54520.72 88888.00 2016-08-10 02:01:38.250 223 12600.08 146.15 54520.72 88888.00 2016-08-10 02:01:38.375 223 12600.08 146.18 54520.72 88888.00 2016-08-10 02:01:38.500 223 12600.10 146.18 54520.72 88888.00 2016-08-10 02:01:38.625 223 12600.12 146.18 54520.72 88888.00 2016-08-10 02:01:38.750 223 12600.10 146.18 54520.72 88888.00 2016-08-10 02:01:38.875 223 12600.08 146.18 54520.75 88888.00 2016-08-10 02:01:39.000 223 12600.05 146.15 54520.72 88888.00 2016-08-10 02:01:39.125 223 12600.05 146.15 54520.68 88888.00 2016-08-10 02:01:39.250 223 12600.08 146.15 54520.70 88888.00 2016-08-10 02:01:39.375 223 12600.12 146.18 54520.70 88888.00 2016-08-10 02:01:39.500 223 12600.12 146.20 54520.70 88888.00 2016-08-10 02:01:39.625 223 12600.10 146.20 54520.72 88888.00 2016-08-10 02:01:39.750 223 12600.15 146.20 54520.70 88888.00 2016-08-10 02:01:39.875 223 12600.15 146.22 54520.72 88888.00 2016-08-10 02:01:40.000 223 12600.12 146.22 54520.75 88888.00 2016-08-10 02:01:40.125 223 12600.10 146.20 54520.72 88888.00 2016-08-10 02:01:40.250 223 12600.10 146.20 54520.72 88888.00 2016-08-10 02:01:40.375 223 12600.17 146.22 54520.72 88888.00 2016-08-10 02:01:40.500 223 12600.15 146.25 54520.72 88888.00 2016-08-10 02:01:40.625 223 12600.15 146.20 54520.70 88888.00 2016-08-10 02:01:40.750 223 12600.15 146.20 54520.72 88888.00 2016-08-10 02:01:40.875 223 12600.17 146.20 54520.70 88888.00 2016-08-10 02:01:41.000 223 12600.17 146.20 54520.70 88888.00 2016-08-10 02:01:41.125 223 12600.17 146.20 54520.72 88888.00 2016-08-10 02:01:41.250 223 12600.23 146.20 54520.72 88888.00 2016-08-10 02:01:41.375 223 12600.25 146.18 54520.72 88888.00 2016-08-10 02:01:41.500 223 12600.12 146.18 54520.70 88888.00 2016-08-10 02:01:41.625 223 12600.08 146.20 54520.70 88888.00 2016-08-10 02:01:41.750 223 12600.15 146.22 54520.72 88888.00 2016-08-10 02:01:41.875 223 12600.23 146.20 54520.68 88888.00 2016-08-10 02:01:42.000 223 12600.23 146.20 54520.68 88888.00 2016-08-10 02:01:42.125 223 12600.17 146.25 54520.70 88888.00 2016-08-10 02:01:42.250 223 12600.17 146.22 54520.72 88888.00 2016-08-10 02:01:42.375 223 12600.23 146.18 54520.72 88888.00 2016-08-10 02:01:42.500 223 12600.20 146.20 54520.72 88888.00 2016-08-10 02:01:42.625 223 12600.27 146.20 54520.72 88888.00 2016-08-10 02:01:42.750 223 12600.35 146.20 54520.70 88888.00 2016-08-10 02:01:42.875 223 12600.33 146.20 54520.72 88888.00 2016-08-10 02:01:43.000 223 12600.27 146.18 54520.72 88888.00 2016-08-10 02:01:43.125 223 12600.27 146.18 54520.72 88888.00 2016-08-10 02:01:43.250 223 12600.27 146.18 54520.72 88888.00 2016-08-10 02:01:43.375 223 12600.33 146.20 54520.70 88888.00 2016-08-10 02:01:43.500 223 12600.25 146.20 54520.68 88888.00 2016-08-10 02:01:43.625 223 12600.23 146.20 54520.70 88888.00 2016-08-10 02:01:43.750 223 12600.27 146.20 54520.72 88888.00 2016-08-10 02:01:43.875 223 12600.33 146.20 54520.70 88888.00 2016-08-10 02:01:44.000 223 12600.30 146.18 54520.70 88888.00 2016-08-10 02:01:44.125 223 12600.30 146.18 54520.72 88888.00 2016-08-10 02:01:44.250 223 12600.27 146.18 54520.75 88888.00 2016-08-10 02:01:44.375 223 12600.38 146.20 54520.72 88888.00 2016-08-10 02:01:44.500 223 12600.35 146.20 54520.72 88888.00 2016-08-10 02:01:44.625 223 12600.38 146.22 54520.75 88888.00 2016-08-10 02:01:44.750 223 12600.40 146.22 54520.72 88888.00 2016-08-10 02:01:44.875 223 12600.33 146.15 54520.72 88888.00 2016-08-10 02:01:45.000 223 12600.33 146.15 54520.72 88888.00 2016-08-10 02:01:45.125 223 12600.35 146.12 54520.75 88888.00 2016-08-10 02:01:45.250 223 12600.38 146.12 54520.78 88888.00 2016-08-10 02:01:45.375 223 12600.42 146.07 54520.78 88888.00 2016-08-10 02:01:45.500 223 12600.40 146.07 54520.75 88888.00 2016-08-10 02:01:45.625 223 12600.40 146.05 54520.70 88888.00 2016-08-10 02:01:45.750 223 12600.38 146.03 54520.72 88888.00 2016-08-10 02:01:45.875 223 12600.38 146.00 54520.75 88888.00 2016-08-10 02:01:46.000 223 12600.35 146.03 54520.72 88888.00 2016-08-10 02:01:46.125 223 12600.33 146.03 54520.72 88888.00 2016-08-10 02:01:46.250 223 12600.30 146.03 54520.75 88888.00 2016-08-10 02:01:46.375 223 12600.35 146.03 54520.75 88888.00 2016-08-10 02:01:46.500 223 12600.27 145.97 54520.68 88888.00 2016-08-10 02:01:46.625 223 12600.23 145.90 54520.65 88888.00 2016-08-10 02:01:46.750 223 12600.30 146.00 54520.70 88888.00 2016-08-10 02:01:46.875 223 12600.40 146.10 54520.72 88888.00 2016-08-10 02:01:47.000 223 12600.35 146.05 54520.70 88888.00 2016-08-10 02:01:47.125 223 12600.30 146.05 54520.70 88888.00 2016-08-10 02:01:47.250 223 12600.30 146.07 54520.72 88888.00 2016-08-10 02:01:47.375 223 12600.38 146.10 54520.72 88888.00 2016-08-10 02:01:47.500 223 12600.42 146.12 54520.75 88888.00 2016-08-10 02:01:47.625 223 12600.42 146.12 54520.75 88888.00 2016-08-10 02:01:47.750 223 12600.45 146.12 54520.78 88888.00 2016-08-10 02:01:47.875 223 12600.50 146.12 54520.78 88888.00 2016-08-10 02:01:48.000 223 12600.52 146.12 54520.78 88888.00 2016-08-10 02:01:48.125 223 12600.48 146.12 54520.75 88888.00 2016-08-10 02:01:48.250 223 12600.42 146.07 54520.75 88888.00 2016-08-10 02:01:48.375 223 12600.42 146.07 54520.75 88888.00 2016-08-10 02:01:48.500 223 12600.42 146.07 54520.75 88888.00 2016-08-10 02:01:48.625 223 12600.50 146.10 54520.75 88888.00 2016-08-10 02:01:48.750 223 12600.55 146.12 54520.75 88888.00 2016-08-10 02:01:48.875 223 12600.52 146.12 54520.75 88888.00 2016-08-10 02:01:49.000 223 12600.52 146.10 54520.72 88888.00 2016-08-10 02:01:49.125 223 12600.48 146.12 54520.75 88888.00 2016-08-10 02:01:49.250 223 12600.50 146.10 54520.75 88888.00 2016-08-10 02:01:49.375 223 12600.55 146.10 54520.75 88888.00 2016-08-10 02:01:49.500 223 12600.48 146.10 54520.75 88888.00 2016-08-10 02:01:49.625 223 12600.42 146.12 54520.78 88888.00 2016-08-10 02:01:49.750 223 12600.40 146.10 54520.75 88888.00 2016-08-10 02:01:49.875 223 12600.45 146.12 54520.75 88888.00 2016-08-10 02:01:50.000 223 12600.50 146.15 54520.75 88888.00 2016-08-10 02:01:50.125 223 12600.52 146.12 54520.75 88888.00 2016-08-10 02:01:50.250 223 12600.48 146.10 54520.78 88888.00 2016-08-10 02:01:50.375 223 12600.52 146.12 54520.80 88888.00 2016-08-10 02:01:50.500 223 12600.52 146.12 54520.78 88888.00 2016-08-10 02:01:50.625 223 12600.50 146.15 54520.80 88888.00 2016-08-10 02:01:50.750 223 12600.50 146.15 54520.80 88888.00 2016-08-10 02:01:50.875 223 12600.52 146.12 54520.80 88888.00 2016-08-10 02:01:51.000 223 12600.55 146.10 54520.78 88888.00 2016-08-10 02:01:51.125 223 12600.52 146.07 54520.78 88888.00 2016-08-10 02:01:51.250 223 12600.52 146.07 54520.78 88888.00 2016-08-10 02:01:51.375 223 12600.58 146.12 54520.78 88888.00 2016-08-10 02:01:51.500 223 12600.58 146.15 54520.78 88888.00 2016-08-10 02:01:51.625 223 12600.48 146.15 54520.75 88888.00 2016-08-10 02:01:51.750 223 12600.50 146.12 54520.75 88888.00 2016-08-10 02:01:51.875 223 12600.52 146.15 54520.78 88888.00 2016-08-10 02:01:52.000 223 12600.50 146.15 54520.78 88888.00 2016-08-10 02:01:52.125 223 12600.48 146.15 54520.80 88888.00 2016-08-10 02:01:52.250 223 12600.45 146.10 54520.75 88888.00 2016-08-10 02:01:52.375 223 12600.50 146.12 54520.75 88888.00 2016-08-10 02:01:52.500 223 12600.48 146.15 54520.78 88888.00 2016-08-10 02:01:52.625 223 12600.45 146.12 54520.80 88888.00 2016-08-10 02:01:52.750 223 12600.50 146.12 54520.80 88888.00 2016-08-10 02:01:52.875 223 12600.52 146.15 54520.78 88888.00 2016-08-10 02:01:53.000 223 12600.48 146.18 54520.78 88888.00 2016-08-10 02:01:53.125 223 12600.48 146.18 54520.82 88888.00 2016-08-10 02:01:53.250 223 12600.65 146.25 54520.85 88888.00 2016-08-10 02:01:53.375 223 12600.70 146.22 54520.85 88888.00 2016-08-10 02:01:53.500 223 12600.58 146.18 54520.78 88888.00 2016-08-10 02:01:53.625 223 12600.48 146.15 54520.78 88888.00 2016-08-10 02:01:53.750 223 12600.50 146.12 54520.78 88888.00 2016-08-10 02:01:53.875 223 12600.55 146.12 54520.78 88888.00 2016-08-10 02:01:54.000 223 12600.58 146.12 54520.78 88888.00 2016-08-10 02:01:54.125 223 12600.52 146.12 54520.78 88888.00 2016-08-10 02:01:54.250 223 12600.42 146.12 54520.80 88888.00 2016-08-10 02:01:54.375 223 12600.48 146.12 54520.82 88888.00 2016-08-10 02:01:54.500 223 12600.52 146.15 54520.82 88888.00 2016-08-10 02:01:54.625 223 12600.58 146.12 54520.80 88888.00 2016-08-10 02:01:54.750 223 12600.52 146.15 54520.80 88888.00 2016-08-10 02:01:54.875 223 12600.48 146.15 54520.80 88888.00 2016-08-10 02:01:55.000 223 12600.40 146.07 54520.75 88888.00 2016-08-10 02:01:55.125 223 12600.42 146.07 54520.75 88888.00 2016-08-10 02:01:55.250 223 12600.55 146.15 54520.82 88888.00 2016-08-10 02:01:55.375 223 12600.62 146.18 54520.82 88888.00 2016-08-10 02:01:55.500 223 12600.58 146.20 54520.82 88888.00 2016-08-10 02:01:55.625 223 12600.55 146.20 54520.82 88888.00 2016-08-10 02:01:55.750 223 12600.58 146.25 54520.85 88888.00 2016-08-10 02:01:55.875 223 12600.60 146.18 54520.82 88888.00 2016-08-10 02:01:56.000 223 12600.60 146.07 54520.80 88888.00 2016-08-10 02:01:56.125 223 12600.55 146.03 54520.75 88888.00 2016-08-10 02:01:56.250 223 12600.45 146.03 54520.78 88888.00 2016-08-10 02:01:56.375 223 12600.55 146.10 54520.82 88888.00 2016-08-10 02:01:56.500 223 12600.65 146.15 54520.82 88888.00 2016-08-10 02:01:56.625 223 12600.75 146.15 54520.78 88888.00 2016-08-10 02:01:56.750 223 12600.77 146.12 54520.78 88888.00 2016-08-10 02:01:56.875 223 12600.77 146.10 54520.78 88888.00 2016-08-10 02:01:57.000 223 12600.70 146.10 54520.80 88888.00 2016-08-10 02:01:57.125 223 12600.70 146.10 54520.80 88888.00 2016-08-10 02:01:57.250 223 12600.65 146.10 54520.80 88888.00 2016-08-10 02:01:57.375 223 12600.65 146.10 54520.80 88888.00 2016-08-10 02:01:57.500 223 12600.58 146.10 54520.80 88888.00 2016-08-10 02:01:57.625 223 12600.60 146.10 54520.80 88888.00 2016-08-10 02:01:57.750 223 12600.65 146.10 54520.80 88888.00 2016-08-10 02:01:57.875 223 12600.67 146.10 54520.82 88888.00 2016-08-10 02:01:58.000 223 12600.73 146.07 54520.80 88888.00 2016-08-10 02:01:58.125 223 12600.77 146.12 54520.82 88888.00 2016-08-10 02:01:58.250 223 12600.80 146.12 54520.82 88888.00 2016-08-10 02:01:58.375 223 12600.77 146.12 54520.82 88888.00 2016-08-10 02:01:58.500 223 12600.75 146.10 54520.82 88888.00 2016-08-10 02:01:58.625 223 12600.83 146.15 54520.80 88888.00 2016-08-10 02:01:58.750 223 12600.83 146.15 54520.82 88888.00 2016-08-10 02:01:58.875 223 12600.80 146.10 54520.85 88888.00 2016-08-10 02:01:59.000 223 12600.77 146.10 54520.82 88888.00 2016-08-10 02:01:59.125 223 12600.80 146.10 54520.85 88888.00 2016-08-10 02:01:59.250 223 12600.83 146.10 54520.85 88888.00 2016-08-10 02:01:59.375 223 12600.83 146.07 54520.85 88888.00 2016-08-10 02:01:59.500 223 12600.85 146.07 54520.82 88888.00 2016-08-10 02:01:59.625 223 12600.90 146.10 54520.82 88888.00 2016-08-10 02:01:59.750 223 12600.88 146.07 54520.80 88888.00 2016-08-10 02:01:59.875 223 12600.85 146.12 54520.80 88888.00 2016-08-10 02:02:00.000 223 12600.90 146.12 54520.80 88888.00 2016-08-10 02:02:00.125 223 12600.90 146.12 54520.80 88888.00 2016-08-10 02:02:00.250 223 12600.83 146.12 54520.82 88888.00 2016-08-10 02:02:00.375 223 12600.85 146.18 54520.82 88888.00 2016-08-10 02:02:00.500 223 12600.85 146.22 54520.88 88888.00 2016-08-10 02:02:00.625 223 12600.92 146.28 54520.90 88888.00 2016-08-10 02:02:00.750 223 12600.85 146.15 54520.85 88888.00 2016-08-10 02:02:00.875 223 12600.90 146.10 54520.80 88888.00 2016-08-10 02:02:01.000 223 12600.98 146.12 54520.80 88888.00 2016-08-10 02:02:01.125 223 12600.92 146.12 54520.80 88888.00 2016-08-10 02:02:01.250 223 12600.80 146.12 54520.82 88888.00 2016-08-10 02:02:01.375 223 12600.83 146.12 54520.80 88888.00 2016-08-10 02:02:01.500 223 12600.85 146.10 54520.80 88888.00 2016-08-10 02:02:01.625 223 12600.90 146.12 54520.80 88888.00 2016-08-10 02:02:01.750 223 12600.85 146.15 54520.80 88888.00 2016-08-10 02:02:01.875 223 12600.83 146.12 54520.78 88888.00 2016-08-10 02:02:02.000 223 12600.83 146.10 54520.80 88888.00 2016-08-10 02:02:02.125 223 12600.85 146.12 54520.82 88888.00 2016-08-10 02:02:02.250 223 12600.88 146.12 54520.80 88888.00 2016-08-10 02:02:02.375 223 12600.95 146.12 54520.80 88888.00 2016-08-10 02:02:02.500 223 12600.95 146.10 54520.80 88888.00 2016-08-10 02:02:02.625 223 12600.98 146.12 54520.80 88888.00 2016-08-10 02:02:02.750 223 12600.90 146.07 54520.78 88888.00 2016-08-10 02:02:02.875 223 12600.88 146.10 54520.78 88888.00 2016-08-10 02:02:03.000 223 12600.95 146.12 54520.82 88888.00 2016-08-10 02:02:03.125 223 12601.00 146.15 54520.85 88888.00 2016-08-10 02:02:03.250 223 12600.98 146.15 54520.82 88888.00 2016-08-10 02:02:03.375 223 12600.98 146.12 54520.80 88888.00 2016-08-10 02:02:03.500 223 12600.98 146.15 54520.78 88888.00 2016-08-10 02:02:03.625 223 12600.92 146.15 54520.80 88888.00 2016-08-10 02:02:03.750 223 12600.98 146.12 54520.80 88888.00 2016-08-10 02:02:03.875 223 12600.98 146.12 54520.80 88888.00 2016-08-10 02:02:04.000 223 12601.02 146.12 54520.80 88888.00 2016-08-10 02:02:04.125 223 12601.05 146.12 54520.78 88888.00 2016-08-10 02:02:04.250 223 12600.92 146.10 54520.82 88888.00 2016-08-10 02:02:04.375 223 12600.92 146.12 54520.80 88888.00 2016-08-10 02:02:04.500 223 12600.92 146.12 54520.82 88888.00 2016-08-10 02:02:04.625 223 12600.98 146.12 54520.80 88888.00 2016-08-10 02:02:04.750 223 12600.92 146.10 54520.80 88888.00 2016-08-10 02:02:04.875 223 12600.95 146.12 54520.80 88888.00 2016-08-10 02:02:05.000 223 12601.05 146.12 54520.78 88888.00 2016-08-10 02:02:05.125 223 12601.08 146.12 54520.80 88888.00 2016-08-10 02:02:05.250 223 12601.00 146.10 54520.82 88888.00 2016-08-10 02:02:05.375 223 12601.05 146.15 54520.80 88888.00 2016-08-10 02:02:05.500 223 12601.05 146.15 54520.80 88888.00 2016-08-10 02:02:05.625 223 12601.10 146.12 54520.80 88888.00 2016-08-10 02:02:05.750 223 12601.10 146.10 54520.80 88888.00 2016-08-10 02:02:05.875 223 12601.08 146.07 54520.80 88888.00 2016-08-10 02:02:06.000 223 12601.12 146.07 54520.80 88888.00 2016-08-10 02:02:06.125 223 12601.10 146.10 54520.78 88888.00 2016-08-10 02:02:06.250 223 12601.08 146.10 54520.80 88888.00 2016-08-10 02:02:06.375 223 12601.10 146.12 54520.82 88888.00 2016-08-10 02:02:06.500 223 12601.08 146.12 54520.82 88888.00 2016-08-10 02:02:06.625 223 12601.12 146.15 54520.82 88888.00 2016-08-10 02:02:06.750 223 12601.10 146.15 54520.82 88888.00 2016-08-10 02:02:06.875 223 12601.10 146.10 54520.78 88888.00 2016-08-10 02:02:07.000 223 12601.17 146.07 54520.80 88888.00 2016-08-10 02:02:07.125 223 12601.17 146.07 54520.78 88888.00 2016-08-10 02:02:07.250 223 12601.12 145.80 54520.60 88888.00 2016-08-10 02:02:07.375 223 12601.02 145.80 54520.62 88888.00 2016-08-10 02:02:07.500 223 12601.15 146.03 54520.78 88888.00 2016-08-10 02:02:07.625 223 12601.25 146.12 54520.82 88888.00 2016-08-10 02:02:07.750 223 12601.25 146.15 54520.82 88888.00 2016-08-10 02:02:07.875 223 12601.17 146.10 54520.78 88888.00 2016-08-10 02:02:08.000 223 12601.20 146.07 54520.78 88888.00 2016-08-10 02:02:08.125 223 12601.20 146.10 54520.80 88888.00 2016-08-10 02:02:08.250 223 12601.12 146.12 54520.82 88888.00 2016-08-10 02:02:08.375 223 12601.15 146.12 54520.82 88888.00 2016-08-10 02:02:08.500 223 12601.15 146.10 54520.80 88888.00 2016-08-10 02:02:08.625 223 12601.17 146.10 54520.82 88888.00 2016-08-10 02:02:08.750 223 12601.20 146.07 54520.80 88888.00 2016-08-10 02:02:08.875 223 12601.25 146.07 54520.82 88888.00 2016-08-10 02:02:09.000 223 12601.25 146.07 54520.82 88888.00 2016-08-10 02:02:09.125 223 12601.23 146.07 54520.82 88888.00 2016-08-10 02:02:09.250 223 12601.15 146.05 54520.80 88888.00 2016-08-10 02:02:09.375 223 12601.12 146.05 54520.80 88888.00 2016-08-10 02:02:09.500 223 12601.05 146.05 54520.82 88888.00 2016-08-10 02:02:09.625 223 12601.08 146.07 54520.85 88888.00 2016-08-10 02:02:09.750 223 12601.08 146.05 54520.82 88888.00 2016-08-10 02:02:09.875 223 12601.10 146.03 54520.80 88888.00 2016-08-10 02:02:10.000 223 12601.17 146.00 54520.82 88888.00 2016-08-10 02:02:10.125 223 12601.20 146.00 54520.82 88888.00 2016-08-10 02:02:10.250 223 12601.08 145.93 54520.80 88888.00 2016-08-10 02:02:10.375 223 12601.15 145.97 54520.80 88888.00 2016-08-10 02:02:10.500 223 12601.15 146.03 54520.82 88888.00 2016-08-10 02:02:10.625 223 12601.10 146.03 54520.85 88888.00 2016-08-10 02:02:10.750 223 12601.10 146.03 54520.85 88888.00 2016-08-10 02:02:10.875 223 12601.17 146.05 54520.82 88888.00 2016-08-10 02:02:11.000 223 12601.17 146.03 54520.78 88888.00 2016-08-10 02:02:11.125 223 12601.20 146.03 54520.82 88888.00 2016-08-10 02:02:11.250 223 12601.20 146.03 54520.85 88888.00 2016-08-10 02:02:11.375 223 12601.25 146.05 54520.88 88888.00 2016-08-10 02:02:11.500 223 12601.25 146.05 54520.85 88888.00 2016-08-10 02:02:11.625 223 12601.23 146.03 54520.85 88888.00 2016-08-10 02:02:11.750 223 12601.20 146.03 54520.85 88888.00 2016-08-10 02:02:11.875 223 12601.20 146.00 54520.85 88888.00 2016-08-10 02:02:12.000 223 12601.20 146.00 54520.85 88888.00 2016-08-10 02:02:12.125 223 12601.20 146.03 54520.85 88888.00 2016-08-10 02:02:12.250 223 12601.23 146.03 54520.88 88888.00 2016-08-10 02:02:12.375 223 12601.27 146.00 54520.88 88888.00 2016-08-10 02:02:12.500 223 12601.23 145.97 54520.85 88888.00 2016-08-10 02:02:12.625 223 12601.20 145.95 54520.82 88888.00 2016-08-10 02:02:12.750 223 12601.23 145.97 54520.82 88888.00 2016-08-10 02:02:12.875 223 12601.23 145.97 54520.82 88888.00 2016-08-10 02:02:13.000 223 12601.15 145.95 54520.85 88888.00 2016-08-10 02:02:13.125 223 12601.20 145.97 54520.85 88888.00 2016-08-10 02:02:13.250 223 12601.27 145.95 54520.85 88888.00 2016-08-10 02:02:13.375 223 12601.33 145.95 54520.85 88888.00 2016-08-10 02:02:13.500 223 12601.38 145.97 54520.85 88888.00 2016-08-10 02:02:13.625 223 12601.35 145.95 54520.82 88888.00 2016-08-10 02:02:13.750 223 12601.35 145.97 54520.82 88888.00 2016-08-10 02:02:13.875 223 12601.35 145.97 54520.85 88888.00 2016-08-10 02:02:14.000 223 12601.40 145.97 54520.82 88888.00 2016-08-10 02:02:14.125 223 12601.42 145.95 54520.85 88888.00 2016-08-10 02:02:14.250 223 12601.38 145.93 54520.85 88888.00 2016-08-10 02:02:14.375 223 12601.40 145.95 54520.82 88888.00 2016-08-10 02:02:14.500 223 12601.40 145.95 54520.82 88888.00 2016-08-10 02:02:14.625 223 12601.38 145.95 54520.82 88888.00 2016-08-10 02:02:14.750 223 12601.38 145.93 54520.85 88888.00 2016-08-10 02:02:14.875 223 12601.42 145.93 54520.85 88888.00 2016-08-10 02:02:15.000 223 12601.42 145.93 54520.85 88888.00 2016-08-10 02:02:15.125 223 12601.40 145.93 54520.85 88888.00 2016-08-10 02:02:15.250 223 12601.33 145.90 54520.82 88888.00 2016-08-10 02:02:15.375 223 12601.38 145.88 54520.85 88888.00 2016-08-10 02:02:15.500 223 12601.42 145.93 54520.85 88888.00 2016-08-10 02:02:15.625 223 12601.38 145.93 54520.85 88888.00 2016-08-10 02:02:15.750 223 12601.45 145.93 54520.88 88888.00 2016-08-10 02:02:15.875 223 12601.52 145.93 54520.85 88888.00 2016-08-10 02:02:16.000 223 12601.48 145.90 54520.85 88888.00 2016-08-10 02:02:16.125 223 12601.45 145.90 54520.85 88888.00 2016-08-10 02:02:16.250 223 12601.42 145.90 54520.80 88888.00 2016-08-10 02:02:16.375 223 12601.45 145.90 54520.80 88888.00 2016-08-10 02:02:16.500 223 12601.40 145.93 54520.85 88888.00 2016-08-10 02:02:16.625 223 12601.58 145.93 54520.88 88888.00 2016-08-10 02:02:16.750 223 12601.58 145.85 54520.80 88888.00 2016-08-10 02:02:16.875 223 12601.48 145.85 54520.80 88888.00 2016-08-10 02:02:17.000 223 12601.50 145.88 54520.82 88888.00 2016-08-10 02:02:17.125 223 12601.55 145.93 54520.85 88888.00 2016-08-10 02:02:17.250 223 12601.45 145.88 54520.85 88888.00 2016-08-10 02:02:17.375 223 12601.58 145.88 54520.82 88888.00 2016-08-10 02:02:17.500 223 12601.60 145.90 54520.82 88888.00 2016-08-10 02:02:17.625 223 12601.58 145.88 54520.82 88888.00 2016-08-10 02:02:17.750 223 12601.58 145.85 54520.82 88888.00 2016-08-10 02:02:17.875 223 12601.60 145.85 54520.82 88888.00 2016-08-10 02:02:18.000 223 12601.62 145.82 54520.82 88888.00 2016-08-10 02:02:18.125 223 12601.58 145.80 54520.85 88888.00 2016-08-10 02:02:18.250 223 12601.50 145.80 54520.85 88888.00 2016-08-10 02:02:18.375 223 12601.58 145.82 54520.82 88888.00 2016-08-10 02:02:18.500 223 12601.62 145.85 54520.82 88888.00 2016-08-10 02:02:18.625 223 12601.62 145.82 54520.82 88888.00 2016-08-10 02:02:18.750 223 12601.58 145.80 54520.80 88888.00 2016-08-10 02:02:18.875 223 12601.60 145.80 54520.82 88888.00 2016-08-10 02:02:19.000 223 12601.65 145.82 54520.82 88888.00 2016-08-10 02:02:19.125 223 12601.67 145.82 54520.82 88888.00 2016-08-10 02:02:19.250 223 12601.65 145.78 54520.82 88888.00 2016-08-10 02:02:19.375 223 12601.67 145.80 54520.82 88888.00 2016-08-10 02:02:19.500 223 12601.65 145.82 54520.85 88888.00 2016-08-10 02:02:19.625 223 12601.62 145.82 54520.85 88888.00 2016-08-10 02:02:19.750 223 12601.67 145.82 54520.85 88888.00 2016-08-10 02:02:19.875 223 12601.67 145.80 54520.85 88888.00 2016-08-10 02:02:20.000 223 12601.65 145.80 54520.82 88888.00 2016-08-10 02:02:20.125 223 12601.73 145.82 54520.82 88888.00 2016-08-10 02:02:20.250 223 12601.67 145.78 54520.82 88888.00 2016-08-10 02:02:20.375 223 12601.73 145.80 54520.82 88888.00 2016-08-10 02:02:20.500 223 12601.77 145.80 54520.80 88888.00 2016-08-10 02:02:20.625 223 12601.83 145.78 54520.82 88888.00 2016-08-10 02:02:20.750 223 12601.83 145.78 54520.80 88888.00 2016-08-10 02:02:20.875 223 12601.77 145.72 54520.80 88888.00 2016-08-10 02:02:21.000 223 12601.75 145.72 54520.80 88888.00 2016-08-10 02:02:21.125 223 12601.83 145.72 54520.80 88888.00 2016-08-10 02:02:21.250 223 12601.75 145.72 54520.80 88888.00 2016-08-10 02:02:21.375 223 12601.77 145.75 54520.80 88888.00 2016-08-10 02:02:21.500 223 12601.77 145.78 54520.82 88888.00 2016-08-10 02:02:21.625 223 12601.80 145.75 54520.82 88888.00 2016-08-10 02:02:21.750 223 12601.85 145.78 54520.85 88888.00 2016-08-10 02:02:21.875 223 12601.80 145.75 54520.85 88888.00 2016-08-10 02:02:22.000 223 12601.73 145.72 54520.85 88888.00 2016-08-10 02:02:22.125 223 12601.73 145.70 54520.80 88888.00 2016-08-10 02:02:22.250 223 12601.75 145.70 54520.80 88888.00 2016-08-10 02:02:22.375 223 12601.77 145.75 54520.80 88888.00 2016-08-10 02:02:22.500 223 12601.83 145.80 54520.85 88888.00 2016-08-10 02:02:22.625 223 12601.83 145.78 54520.82 88888.00 2016-08-10 02:02:22.750 223 12601.77 145.75 54520.82 88888.00 2016-08-10 02:02:22.875 223 12601.75 145.72 54520.85 88888.00 2016-08-10 02:02:23.000 223 12601.77 145.70 54520.82 88888.00 2016-08-10 02:02:23.125 223 12601.73 145.75 54520.80 88888.00 2016-08-10 02:02:23.250 223 12601.73 145.75 54520.80 88888.00 2016-08-10 02:02:23.375 223 12601.77 145.72 54520.80 88888.00 2016-08-10 02:02:23.500 223 12601.83 145.72 54520.85 88888.00 2016-08-10 02:02:23.625 223 12601.92 145.72 54520.85 88888.00 2016-08-10 02:02:23.750 223 12601.88 145.72 54520.80 88888.00 2016-08-10 02:02:23.875 223 12601.85 145.72 54520.80 88888.00 2016-08-10 02:02:24.000 223 12601.95 145.72 54520.80 88888.00 2016-08-10 02:02:24.125 223 12601.92 145.70 54520.80 88888.00 2016-08-10 02:02:24.250 223 12601.83 145.65 54520.80 88888.00 2016-08-10 02:02:24.375 223 12601.90 145.65 54520.80 88888.00 2016-08-10 02:02:24.500 223 12601.90 145.68 54520.80 88888.00 2016-08-10 02:02:24.625 223 12601.85 145.68 54520.80 88888.00 2016-08-10 02:02:24.750 223 12601.85 145.70 54520.82 88888.00 2016-08-10 02:02:24.875 223 12601.85 145.70 54520.80 88888.00 2016-08-10 02:02:25.000 223 12601.90 145.70 54520.78 88888.00 2016-08-10 02:02:25.125 223 12601.88 145.65 54520.78 88888.00 2016-08-10 02:02:25.250 223 12601.88 145.62 54520.80 88888.00 2016-08-10 02:02:25.375 223 12602.00 145.65 54520.80 88888.00 2016-08-10 02:02:25.500 223 12602.00 145.62 54520.82 88888.00 2016-08-10 02:02:25.625 223 12601.95 145.60 54520.80 88888.00 2016-08-10 02:02:25.750 223 12601.92 145.57 54520.75 88888.00 2016-08-10 02:02:25.875 223 12601.95 145.62 54520.78 88888.00 2016-08-10 02:02:26.000 223 12602.00 145.65 54520.78 88888.00 2016-08-10 02:02:26.125 223 12602.02 145.65 54520.82 88888.00 2016-08-10 02:02:26.250 223 12602.02 145.62 54520.80 88888.00 2016-08-10 02:02:26.375 223 12602.00 145.62 54520.78 88888.00 2016-08-10 02:02:26.500 223 12602.02 145.65 54520.78 88888.00 2016-08-10 02:02:26.625 223 12602.05 145.68 54520.78 88888.00 2016-08-10 02:02:26.750 223 12602.05 145.68 54520.80 88888.00 2016-08-10 02:02:26.875 223 12602.00 145.68 54520.82 88888.00 2016-08-10 02:02:27.000 223 12602.05 145.68 54520.78 88888.00 2016-08-10 02:02:27.125 223 12602.12 145.62 54520.78 88888.00 2016-08-10 02:02:27.250 223 12602.02 145.60 54520.78 88888.00 2016-08-10 02:02:27.375 223 12602.08 145.62 54520.78 88888.00 2016-08-10 02:02:27.500 223 12602.05 145.62 54520.80 88888.00 2016-08-10 02:02:27.625 223 12602.05 145.65 54520.80 88888.00 2016-08-10 02:02:27.750 223 12602.02 145.65 54520.80 88888.00 2016-08-10 02:02:27.875 223 12602.08 145.65 54520.80 88888.00 2016-08-10 02:02:28.000 223 12602.08 145.60 54520.80 88888.00 2016-08-10 02:02:28.125 223 12602.10 145.60 54520.80 88888.00 2016-08-10 02:02:28.250 223 12602.15 145.57 54520.82 88888.00 2016-08-10 02:02:28.375 223 12602.20 145.60 54520.80 88888.00 2016-08-10 02:02:28.500 223 12602.15 145.60 54520.85 88888.00 2016-08-10 02:02:28.625 223 12602.05 145.57 54520.88 88888.00 2016-08-10 02:02:28.750 223 12602.00 145.60 54520.88 88888.00 2016-08-10 02:02:28.875 223 12602.05 145.57 54520.85 88888.00 2016-08-10 02:02:29.000 223 12602.10 145.57 54520.82 88888.00 2016-08-10 02:02:29.125 223 12602.15 145.57 54520.82 88888.00 2016-08-10 02:02:29.250 223 12602.08 145.62 54520.85 88888.00 2016-08-10 02:02:29.375 223 12602.15 145.62 54520.82 88888.00 2016-08-10 02:02:29.500 223 12602.12 145.57 54520.82 88888.00 2016-08-10 02:02:29.625 223 12602.12 145.55 54520.80 88888.00 2016-08-10 02:02:29.750 223 12602.10 145.55 54520.78 88888.00 2016-08-10 02:02:29.875 223 12602.15 145.55 54520.78 88888.00 2016-08-10 02:02:30.000 223 12602.15 145.57 54520.78 88888.00 2016-08-10 02:02:30.125 223 12602.17 145.60 54520.82 88888.00 2016-08-10 02:02:30.250 223 12602.12 145.55 54520.82 88888.00 2016-08-10 02:02:30.375 223 12602.12 145.55 54520.80 88888.00 2016-08-10 02:02:30.500 223 12602.08 145.55 54520.80 88888.00 2016-08-10 02:02:30.625 223 12602.12 145.57 54520.80 88888.00 2016-08-10 02:02:30.750 223 12602.20 145.55 54520.80 88888.00 2016-08-10 02:02:30.875 223 12602.17 145.57 54520.80 88888.00 2016-08-10 02:02:31.000 223 12602.12 145.60 54520.80 88888.00 2016-08-10 02:02:31.125 223 12602.12 145.60 54520.82 88888.00 2016-08-10 02:02:31.250 223 12602.17 145.60 54520.80 88888.00 2016-08-10 02:02:31.375 223 12602.15 145.62 54520.82 88888.00 2016-08-10 02:02:31.500 223 12602.12 145.62 54520.80 88888.00 2016-08-10 02:02:31.625 223 12602.12 145.60 54520.80 88888.00 2016-08-10 02:02:31.750 223 12602.17 145.62 54520.80 88888.00 2016-08-10 02:02:31.875 223 12602.15 145.62 54520.80 88888.00 2016-08-10 02:02:32.000 223 12602.15 145.62 54520.80 88888.00 2016-08-10 02:02:32.125 223 12602.23 145.62 54520.80 88888.00 2016-08-10 02:02:32.250 223 12602.23 145.60 54520.82 88888.00 2016-08-10 02:02:32.375 223 12602.20 145.62 54520.82 88888.00 2016-08-10 02:02:32.500 223 12602.17 145.62 54520.82 88888.00 2016-08-10 02:02:32.625 223 12602.15 145.62 54520.80 88888.00 2016-08-10 02:02:32.750 223 12602.15 145.60 54520.80 88888.00 2016-08-10 02:02:32.875 223 12602.17 145.60 54520.80 88888.00 2016-08-10 02:02:33.000 223 12602.20 145.62 54520.80 88888.00 2016-08-10 02:02:33.125 223 12602.20 145.62 54520.82 88888.00 2016-08-10 02:02:33.250 223 12602.17 145.57 54520.82 88888.00 2016-08-10 02:02:33.375 223 12602.20 145.60 54520.80 88888.00 2016-08-10 02:02:33.500 223 12602.23 145.60 54520.80 88888.00 2016-08-10 02:02:33.625 223 12602.30 145.62 54520.80 88888.00 2016-08-10 02:02:33.750 223 12602.27 145.62 54520.78 88888.00 2016-08-10 02:02:33.875 223 12602.27 145.60 54520.80 88888.00 2016-08-10 02:02:34.000 223 12602.38 145.55 54520.80 88888.00 2016-08-10 02:02:34.125 223 12602.40 145.55 54520.80 88888.00 2016-08-10 02:02:34.250 223 12602.33 145.55 54520.80 88888.00 2016-08-10 02:02:34.375 223 12602.30 145.62 54520.80 88888.00 2016-08-10 02:02:34.500 223 12602.33 145.60 54520.80 88888.00 2016-08-10 02:02:34.625 223 12602.35 145.60 54520.80 88888.00 2016-08-10 02:02:34.750 223 12602.33 145.60 54520.80 88888.00 2016-08-10 02:02:34.875 223 12602.30 145.57 54520.82 88888.00 2016-08-10 02:02:35.000 223 12602.33 145.57 54520.78 88888.00 2016-08-10 02:02:35.125 223 12602.33 145.57 54520.78 88888.00 2016-08-10 02:02:35.250 223 12602.30 145.53 54520.82 88888.00 2016-08-10 02:02:35.375 223 12602.33 145.53 54520.82 88888.00 2016-08-10 02:02:35.500 223 12602.30 145.57 54520.80 88888.00 2016-08-10 02:02:35.625 223 12602.35 145.57 54520.80 88888.00 2016-08-10 02:02:35.750 223 12602.35 145.55 54520.80 88888.00 2016-08-10 02:02:35.875 223 12602.25 145.57 54520.82 88888.00 2016-08-10 02:02:36.000 223 12602.20 145.55 54520.82 88888.00 2016-08-10 02:02:36.125 223 12602.25 145.57 54520.82 88888.00 2016-08-10 02:02:36.250 223 12602.25 145.55 54520.82 88888.00 2016-08-10 02:02:36.375 223 12602.27 145.55 54520.80 88888.00 2016-08-10 02:02:36.500 223 12602.33 145.57 54520.80 88888.00 2016-08-10 02:02:36.625 223 12602.42 145.60 54520.80 88888.00 2016-08-10 02:02:36.750 223 12602.38 145.62 54520.82 88888.00 2016-08-10 02:02:36.875 223 12602.38 145.62 54520.82 88888.00 2016-08-10 02:02:37.000 223 12602.35 145.60 54520.80 88888.00 2016-08-10 02:02:37.125 223 12602.38 145.60 54520.82 88888.00 2016-08-10 02:02:37.250 223 12602.35 145.60 54520.82 88888.00 2016-08-10 02:02:37.375 223 12602.35 145.60 54520.85 88888.00 2016-08-10 02:02:37.500 223 12602.35 145.62 54520.85 88888.00 2016-08-10 02:02:37.625 223 12602.27 145.53 54520.80 88888.00 2016-08-10 02:02:37.750 223 12602.25 145.55 54520.80 88888.00 2016-08-10 02:02:37.875 223 12602.27 145.60 54520.82 88888.00 2016-08-10 02:02:38.000 223 12602.30 145.62 54520.82 88888.00 2016-08-10 02:02:38.125 223 12602.30 145.65 54520.80 88888.00 2016-08-10 02:02:38.250 223 12602.30 145.62 54520.82 88888.00 2016-08-10 02:02:38.375 223 12602.35 145.62 54520.85 88888.00 2016-08-10 02:02:38.500 223 12602.35 145.65 54520.82 88888.00 2016-08-10 02:02:38.625 223 12602.30 145.68 54520.82 88888.00 2016-08-10 02:02:38.750 223 12602.33 145.68 54520.82 88888.00 2016-08-10 02:02:38.875 223 12602.35 145.68 54520.82 88888.00 2016-08-10 02:02:39.000 223 12602.35 145.68 54520.80 88888.00 2016-08-10 02:02:39.125 223 12602.33 145.68 54520.80 88888.00 2016-08-10 02:02:39.250 223 12602.27 145.68 54520.80 88888.00 2016-08-10 02:02:39.375 223 12602.33 145.68 54520.82 88888.00 2016-08-10 02:02:39.500 223 12602.30 145.68 54520.85 88888.00 2016-08-10 02:02:39.625 223 12602.25 145.70 54520.82 88888.00 2016-08-10 02:02:39.750 223 12602.20 145.70 54520.80 88888.00 2016-08-10 02:02:39.875 223 12602.25 145.70 54520.80 88888.00 2016-08-10 02:02:40.000 223 12602.30 145.68 54520.80 88888.00 2016-08-10 02:02:40.125 223 12602.27 145.70 54520.82 88888.00 2016-08-10 02:02:40.250 223 12602.25 145.70 54520.82 88888.00 2016-08-10 02:02:40.375 223 12602.33 145.72 54520.82 88888.00 2016-08-10 02:02:40.500 223 12602.33 145.70 54520.82 88888.00 2016-08-10 02:02:40.625 223 12602.30 145.70 54520.80 88888.00 2016-08-10 02:02:40.750 223 12602.30 145.72 54520.82 88888.00 2016-08-10 02:02:40.875 223 12602.33 145.75 54520.80 88888.00 2016-08-10 02:02:41.000 223 12602.38 145.75 54520.80 88888.00 2016-08-10 02:02:41.125 223 12602.38 145.75 54520.82 88888.00 2016-08-10 02:02:41.250 223 12602.35 145.78 54520.85 88888.00 2016-08-10 02:02:41.375 223 12602.35 145.80 54520.82 88888.00 2016-08-10 02:02:41.500 223 12602.33 145.75 54520.82 88888.00 2016-08-10 02:02:41.625 223 12602.27 145.72 54520.82 88888.00 2016-08-10 02:02:41.750 223 12602.30 145.72 54520.82 88888.00 2016-08-10 02:02:41.875 223 12602.33 145.75 54520.82 88888.00 2016-08-10 02:02:42.000 223 12602.33 145.75 54520.82 88888.00 2016-08-10 02:02:42.125 223 12602.33 145.72 54520.80 88888.00 2016-08-10 02:02:42.250 223 12602.30 145.65 54520.82 88888.00 2016-08-10 02:02:42.375 223 12602.38 145.70 54520.82 88888.00 2016-08-10 02:02:42.500 223 12602.40 145.75 54520.80 88888.00 2016-08-10 02:02:42.625 223 12602.40 145.75 54520.80 88888.00 2016-08-10 02:02:42.750 223 12602.33 145.75 54520.80 88888.00 2016-08-10 02:02:42.875 223 12602.30 145.78 54520.82 88888.00 2016-08-10 02:02:43.000 223 12602.30 145.80 54520.85 88888.00 2016-08-10 02:02:43.125 223 12602.30 145.80 54520.82 88888.00 2016-08-10 02:02:43.250 223 12602.27 145.80 54520.85 88888.00 2016-08-10 02:02:43.375 223 12602.33 145.82 54520.82 88888.00 2016-08-10 02:02:43.500 223 12602.27 145.85 54520.82 88888.00 2016-08-10 02:02:43.625 223 12602.23 145.85 54520.85 88888.00 2016-08-10 02:02:43.750 223 12602.23 145.85 54520.82 88888.00 2016-08-10 02:02:43.875 223 12602.17 145.82 54520.80 88888.00 2016-08-10 02:02:44.000 223 12602.25 145.82 54520.80 88888.00 2016-08-10 02:02:44.125 223 12602.38 145.82 54520.80 88888.00 2016-08-10 02:02:44.250 223 12602.30 145.85 54520.80 88888.00 2016-08-10 02:02:44.375 223 12602.25 145.85 54520.80 88888.00 2016-08-10 02:02:44.500 223 12602.27 145.82 54520.80 88888.00 2016-08-10 02:02:44.625 223 12602.35 145.85 54520.82 88888.00 2016-08-10 02:02:44.750 223 12602.38 145.88 54520.80 88888.00 2016-08-10 02:02:44.875 223 12602.40 145.85 54520.78 88888.00 2016-08-10 02:02:45.000 223 12602.42 145.85 54520.80 88888.00 2016-08-10 02:02:45.125 223 12602.45 145.85 54520.80 88888.00 2016-08-10 02:02:45.250 223 12602.42 145.88 54520.80 88888.00 2016-08-10 02:02:45.375 223 12602.40 145.88 54520.78 88888.00 2016-08-10 02:02:45.500 223 12602.40 145.88 54520.80 88888.00 2016-08-10 02:02:45.625 223 12602.38 145.85 54520.80 88888.00 2016-08-10 02:02:45.750 223 12602.38 145.88 54520.80 88888.00 2016-08-10 02:02:45.875 223 12602.38 145.90 54520.78 88888.00 2016-08-10 02:02:46.000 223 12602.38 145.93 54520.78 88888.00 2016-08-10 02:02:46.125 223 12602.40 145.90 54520.80 88888.00 2016-08-10 02:02:46.250 223 12602.38 145.90 54520.82 88888.00 2016-08-10 02:02:46.375 223 12602.42 145.97 54520.82 88888.00 2016-08-10 02:02:46.500 223 12602.40 145.95 54520.80 88888.00 2016-08-10 02:02:46.625 223 12602.40 145.90 54520.78 88888.00 2016-08-10 02:02:46.750 223 12602.40 145.90 54520.78 88888.00 2016-08-10 02:02:46.875 223 12602.42 145.93 54520.80 88888.00 2016-08-10 02:02:47.000 223 12602.45 145.97 54520.80 88888.00 2016-08-10 02:02:47.125 223 12602.45 145.97 54520.80 88888.00 2016-08-10 02:02:47.250 223 12602.42 145.95 54520.82 88888.00 2016-08-10 02:02:47.375 223 12602.48 145.97 54520.82 88888.00 2016-08-10 02:02:47.500 223 12602.45 145.97 54520.82 88888.00 2016-08-10 02:02:47.625 223 12602.50 146.00 54520.80 88888.00 2016-08-10 02:02:47.750 223 12602.52 146.00 54520.80 88888.00 2016-08-10 02:02:47.875 223 12602.48 146.00 54520.82 88888.00 2016-08-10 02:02:48.000 223 12602.45 146.00 54520.80 88888.00 2016-08-10 02:02:48.125 223 12602.50 145.97 54520.82 88888.00 2016-08-10 02:02:48.250 223 12602.55 146.00 54520.80 88888.00 2016-08-10 02:02:48.375 223 12602.58 146.03 54520.80 88888.00 2016-08-10 02:02:48.500 223 12602.58 146.05 54520.80 88888.00 2016-08-10 02:02:48.625 223 12602.55 146.07 54520.80 88888.00 2016-08-10 02:02:48.750 223 12602.55 146.07 54520.80 88888.00 2016-08-10 02:02:48.875 223 12602.52 146.07 54520.80 88888.00 2016-08-10 02:02:49.000 223 12602.58 146.05 54520.80 88888.00 2016-08-10 02:02:49.125 223 12602.52 146.07 54520.78 88888.00 2016-08-10 02:02:49.250 223 12602.48 146.10 54520.78 88888.00 2016-08-10 02:02:49.375 223 12602.48 146.10 54520.78 88888.00 2016-08-10 02:02:49.500 223 12602.48 146.10 54520.78 88888.00 2016-08-10 02:02:49.625 223 12602.48 146.07 54520.78 88888.00 2016-08-10 02:02:49.750 223 12602.52 146.10 54520.75 88888.00 2016-08-10 02:02:49.875 223 12602.60 146.12 54520.75 88888.00 2016-08-10 02:02:50.000 223 12602.60 146.12 54520.78 88888.00 2016-08-10 02:02:50.125 223 12602.62 146.12 54520.78 88888.00 2016-08-10 02:02:50.250 223 12602.58 146.12 54520.78 88888.00 2016-08-10 02:02:50.375 223 12602.62 146.10 54520.78 88888.00 2016-08-10 02:02:50.500 223 12602.67 146.15 54520.78 88888.00 2016-08-10 02:02:50.625 223 12602.62 146.18 54520.75 88888.00 2016-08-10 02:02:50.750 223 12602.55 146.18 54520.75 88888.00 2016-08-10 02:02:50.875 223 12602.62 146.18 54520.75 88888.00 2016-08-10 02:02:51.000 223 12602.70 146.18 54520.72 88888.00 2016-08-10 02:02:51.125 223 12602.73 146.20 54520.75 88888.00 2016-08-10 02:02:51.250 223 12602.70 146.20 54520.75 88888.00 2016-08-10 02:02:51.375 223 12602.67 146.18 54520.75 88888.00 2016-08-10 02:02:51.500 223 12602.73 146.18 54520.75 88888.00 2016-08-10 02:02:51.625 223 12602.70 146.18 54520.72 88888.00 2016-08-10 02:02:51.750 223 12602.73 146.20 54520.72 88888.00 2016-08-10 02:02:51.875 223 12602.73 146.18 54520.75 88888.00 2016-08-10 02:02:52.000 223 12602.70 146.22 54520.75 88888.00 2016-08-10 02:02:52.125 223 12602.70 146.22 54520.75 88888.00 2016-08-10 02:02:52.250 223 12602.73 146.22 54520.75 88888.00 2016-08-10 02:02:52.375 223 12602.73 146.20 54520.72 88888.00 2016-08-10 02:02:52.500 223 12602.67 146.20 54520.72 88888.00 2016-08-10 02:02:52.625 223 12602.70 146.20 54520.75 88888.00 2016-08-10 02:02:52.750 223 12602.73 146.20 54520.75 88888.00 2016-08-10 02:02:52.875 223 12602.80 146.22 54520.72 88888.00 2016-08-10 02:02:53.000 223 12602.77 146.18 54520.72 88888.00 2016-08-10 02:02:53.125 223 12602.73 146.18 54520.75 88888.00 2016-08-10 02:02:53.250 223 12602.75 146.18 54520.78 88888.00 2016-08-10 02:02:53.375 223 12602.77 146.20 54520.75 88888.00 2016-08-10 02:02:53.500 223 12602.73 146.20 54520.75 88888.00 2016-08-10 02:02:53.625 223 12602.73 146.22 54520.75 88888.00 2016-08-10 02:02:53.750 223 12602.77 146.25 54520.75 88888.00 2016-08-10 02:02:53.875 223 12602.77 146.25 54520.75 88888.00 2016-08-10 02:02:54.000 223 12602.75 146.30 54520.75 88888.00 2016-08-10 02:02:54.125 223 12602.83 146.30 54520.75 88888.00 2016-08-10 02:02:54.250 223 12602.83 146.25 54520.75 88888.00 2016-08-10 02:02:54.375 223 12602.88 146.28 54520.75 88888.00 2016-08-10 02:02:54.500 223 12602.90 146.28 54520.78 88888.00 2016-08-10 02:02:54.625 223 12602.92 146.28 54520.75 88888.00 2016-08-10 02:02:54.750 223 12602.88 146.28 54520.75 88888.00 2016-08-10 02:02:54.875 223 12602.83 146.25 54520.72 88888.00 2016-08-10 02:02:55.000 223 12602.83 146.28 54520.72 88888.00 2016-08-10 02:02:55.125 223 12602.88 146.28 54520.75 88888.00 2016-08-10 02:02:55.250 223 12602.90 146.30 54520.75 88888.00 2016-08-10 02:02:55.375 223 12602.90 146.32 54520.72 88888.00 2016-08-10 02:02:55.500 223 12602.80 146.30 54520.78 88888.00 2016-08-10 02:02:55.625 223 12602.83 146.32 54520.75 88888.00 2016-08-10 02:02:55.750 223 12602.92 146.32 54520.72 88888.00 2016-08-10 02:02:55.875 223 12602.90 146.30 54520.72 88888.00 2016-08-10 02:02:56.000 223 12602.88 146.28 54520.75 88888.00 2016-08-10 02:02:56.125 223 12602.95 146.28 54520.78 88888.00 2016-08-10 02:02:56.250 223 12602.88 146.28 54520.78 88888.00 2016-08-10 02:02:56.375 223 12602.88 146.28 54520.75 88888.00 2016-08-10 02:02:56.500 223 12602.88 146.28 54520.75 88888.00 2016-08-10 02:02:56.625 223 12602.90 146.32 54520.75 88888.00 2016-08-10 02:02:56.750 223 12602.95 146.32 54520.75 88888.00 2016-08-10 02:02:56.875 223 12602.95 146.30 54520.75 88888.00 2016-08-10 02:02:57.000 223 12602.92 146.28 54520.75 88888.00 2016-08-10 02:02:57.125 223 12602.92 146.28 54520.75 88888.00 2016-08-10 02:02:57.250 223 12602.88 146.28 54520.72 88888.00 2016-08-10 02:02:57.375 223 12602.92 146.28 54520.70 88888.00 2016-08-10 02:02:57.500 223 12602.95 146.28 54520.70 88888.00 2016-08-10 02:02:57.625 223 12603.02 146.30 54520.72 88888.00 2016-08-10 02:02:57.750 223 12603.05 146.28 54520.72 88888.00 2016-08-10 02:02:57.875 223 12603.05 146.30 54520.72 88888.00 2016-08-10 02:02:58.000 223 12603.02 146.28 54520.72 88888.00 2016-08-10 02:02:58.125 223 12603.05 146.30 54520.72 88888.00 2016-08-10 02:02:58.250 223 12603.00 146.25 54520.78 88888.00 2016-08-10 02:02:58.375 223 12603.08 146.30 54520.75 88888.00 2016-08-10 02:02:58.500 223 12603.08 146.30 54520.78 88888.00 2016-08-10 02:02:58.625 223 12603.05 146.30 54520.75 88888.00 2016-08-10 02:02:58.750 223 12603.05 146.30 54520.72 88888.00 2016-08-10 02:02:58.875 223 12603.10 146.32 54520.72 88888.00 2016-08-10 02:02:59.000 223 12603.15 146.30 54520.72 88888.00 2016-08-10 02:02:59.125 223 12603.10 146.30 54520.72 88888.00 2016-08-10 02:02:59.250 223 12603.08 146.28 54520.75 88888.00 2016-08-10 02:02:59.375 223 12603.12 146.30 54520.72 88888.00 2016-08-10 02:02:59.500 223 12603.15 146.32 54520.72 88888.00 2016-08-10 02:02:59.625 223 12603.20 146.30 54520.75 88888.00 2016-08-10 02:02:59.750 223 12603.20 146.30 54520.75 88888.00 2016-08-10 02:02:59.875 223 12603.15 146.32 54520.78 88888.00 2016-08-10 02:03:00.000 223 12603.15 146.30 54520.75 88888.00 2016-08-10 02:03:00.125 223 12603.17 146.32 54520.78 88888.00 2016-08-10 02:03:00.250 223 12603.17 146.28 54520.78 88888.00 2016-08-10 02:03:00.375 223 12603.15 146.28 54520.78 88888.00 2016-08-10 02:03:00.500 223 12603.17 146.32 54520.75 88888.00 2016-08-10 02:03:00.625 223 12603.25 146.32 54520.75 88888.00 2016-08-10 02:03:00.750 223 12603.23 146.30 54520.78 88888.00 2016-08-10 02:03:00.875 223 12603.20 146.28 54520.75 88888.00 2016-08-10 02:03:01.000 223 12603.23 146.30 54520.75 88888.00 2016-08-10 02:03:01.125 223 12603.17 146.28 54520.75 88888.00 2016-08-10 02:03:01.250 223 12603.15 146.25 54520.75 88888.00 2016-08-10 02:03:01.375 223 12603.17 146.30 54520.75 88888.00 2016-08-10 02:03:01.500 223 12603.23 146.28 54520.75 88888.00 2016-08-10 02:03:01.625 223 12603.27 146.25 54520.75 88888.00 2016-08-10 02:03:01.750 223 12603.30 146.28 54520.75 88888.00 2016-08-10 02:03:01.875 223 12603.30 146.30 54520.75 88888.00 2016-08-10 02:03:02.000 223 12603.27 146.30 54520.72 88888.00 2016-08-10 02:03:02.125 223 12603.25 146.30 54520.75 88888.00 2016-08-10 02:03:02.250 223 12603.20 146.30 54520.78 88888.00 2016-08-10 02:03:02.375 223 12603.27 146.30 54520.80 88888.00 2016-08-10 02:03:02.500 223 12603.23 146.32 54520.80 88888.00 2016-08-10 02:03:02.625 223 12603.25 146.28 54520.78 88888.00 2016-08-10 02:03:02.750 223 12603.27 146.25 54520.78 88888.00 2016-08-10 02:03:02.875 223 12603.27 146.28 54520.75 88888.00 2016-08-10 02:03:03.000 223 12603.23 146.25 54520.78 88888.00 2016-08-10 02:03:03.125 223 12603.20 146.30 54520.80 88888.00 2016-08-10 02:03:03.250 223 12603.27 146.30 54520.78 88888.00 2016-08-10 02:03:03.375 223 12603.33 146.30 54520.75 88888.00 2016-08-10 02:03:03.500 223 12603.35 146.28 54520.75 88888.00 2016-08-10 02:03:03.625 223 12603.40 146.22 54520.75 88888.00 2016-08-10 02:03:03.750 223 12603.35 146.25 54520.72 88888.00 2016-08-10 02:03:03.875 223 12603.30 146.25 54520.75 88888.00 2016-08-10 02:03:04.000 223 12603.35 146.28 54520.78 88888.00 2016-08-10 02:03:04.125 223 12603.35 146.28 54520.78 88888.00 2016-08-10 02:03:04.250 223 12603.35 146.22 54520.78 88888.00 2016-08-10 02:03:04.375 223 12603.40 146.22 54520.78 88888.00 2016-08-10 02:03:04.500 223 12603.40 146.25 54520.75 88888.00 2016-08-10 02:03:04.625 223 12603.35 146.22 54520.75 88888.00 2016-08-10 02:03:04.750 223 12603.33 146.20 54520.75 88888.00 2016-08-10 02:03:04.875 223 12603.38 146.20 54520.75 88888.00 2016-08-10 02:03:05.000 223 12603.45 146.22 54520.75 88888.00 2016-08-10 02:03:05.125 223 12603.40 146.22 54520.75 88888.00 2016-08-10 02:03:05.250 223 12603.30 146.20 54520.75 88888.00 2016-08-10 02:03:05.375 223 12603.38 146.20 54520.75 88888.00 2016-08-10 02:03:05.500 223 12603.42 146.20 54520.75 88888.00 2016-08-10 02:03:05.625 223 12603.42 146.20 54520.75 88888.00 2016-08-10 02:03:05.750 223 12603.45 146.20 54520.75 88888.00 2016-08-10 02:03:05.875 223 12603.52 146.22 54520.75 88888.00 2016-08-10 02:03:06.000 223 12603.55 146.25 54520.75 88888.00 2016-08-10 02:03:06.125 223 12603.48 146.22 54520.75 88888.00 2016-08-10 02:03:06.250 223 12603.45 146.20 54520.75 88888.00 2016-08-10 02:03:06.375 223 12603.50 146.20 54520.72 88888.00 2016-08-10 02:03:06.500 223 12603.48 146.18 54520.72 88888.00 2016-08-10 02:03:06.625 223 12603.45 146.20 54520.72 88888.00 2016-08-10 02:03:06.750 223 12603.50 146.22 54520.72 88888.00 2016-08-10 02:03:06.875 223 12603.50 146.25 54520.75 88888.00 2016-08-10 02:03:07.000 223 12603.50 146.25 54520.75 88888.00 2016-08-10 02:03:07.125 223 12603.50 146.22 54520.75 88888.00 2016-08-10 02:03:07.250 223 12603.42 146.18 54520.78 88888.00 2016-08-10 02:03:07.375 223 12603.50 146.22 54520.78 88888.00 2016-08-10 02:03:07.500 223 12603.60 146.30 54520.78 88888.00 2016-08-10 02:03:07.625 223 12603.67 146.25 54520.78 88888.00 2016-08-10 02:03:07.750 223 12603.65 146.20 54520.75 88888.00 2016-08-10 02:03:07.875 223 12603.58 146.22 54520.75 88888.00 2016-08-10 02:03:08.000 223 12603.55 146.20 54520.75 88888.00 2016-08-10 02:03:08.125 223 12603.58 146.20 54520.75 88888.00 2016-08-10 02:03:08.250 223 12603.55 146.20 54520.78 88888.00 2016-08-10 02:03:08.375 223 12603.58 146.20 54520.78 88888.00 2016-08-10 02:03:08.500 223 12603.58 146.20 54520.78 88888.00 2016-08-10 02:03:08.625 223 12603.60 146.20 54520.72 88888.00 2016-08-10 02:03:08.750 223 12603.58 146.18 54520.72 88888.00 2016-08-10 02:03:08.875 223 12603.55 146.18 54520.72 88888.00 2016-08-10 02:03:09.000 223 12603.60 146.20 54520.75 88888.00 2016-08-10 02:03:09.125 223 12603.65 146.20 54520.78 88888.00 2016-08-10 02:03:09.250 223 12603.62 146.18 54520.78 88888.00 2016-08-10 02:03:09.375 223 12603.67 146.22 54520.78 88888.00 2016-08-10 02:03:09.500 223 12603.65 146.25 54520.80 88888.00 2016-08-10 02:03:09.625 223 12603.67 146.25 54520.78 88888.00 2016-08-10 02:03:09.750 223 12603.73 146.22 54520.78 88888.00 2016-08-10 02:03:09.875 223 12603.70 146.22 54520.75 88888.00 2016-08-10 02:03:10.000 223 12603.65 146.18 54520.78 88888.00 2016-08-10 02:03:10.125 223 12603.62 146.20 54520.78 88888.00 2016-08-10 02:03:10.250 223 12603.70 146.20 54520.80 88888.00 2016-08-10 02:03:10.375 223 12603.85 146.20 54520.80 88888.00 2016-08-10 02:03:10.500 223 12603.88 146.18 54520.78 88888.00 2016-08-10 02:03:10.625 223 12603.85 146.20 54520.80 88888.00 2016-08-10 02:03:10.750 223 12603.77 146.22 54520.82 88888.00 2016-08-10 02:03:10.875 223 12603.75 146.20 54520.80 88888.00 2016-08-10 02:03:11.000 223 12603.75 146.15 54520.72 88888.00 2016-08-10 02:03:11.125 223 12603.73 146.18 54520.72 88888.00 2016-08-10 02:03:11.250 223 12603.73 146.20 54520.78 88888.00 2016-08-10 02:03:11.375 223 12603.83 146.22 54520.80 88888.00 2016-08-10 02:03:11.500 223 12603.88 146.22 54520.80 88888.00 2016-08-10 02:03:11.625 223 12603.88 146.20 54520.78 88888.00 2016-08-10 02:03:11.750 223 12603.85 146.18 54520.78 88888.00 2016-08-10 02:03:11.875 223 12603.85 146.18 54520.80 88888.00 2016-08-10 02:03:12.000 223 12603.92 146.20 54520.78 88888.00 2016-08-10 02:03:12.125 223 12603.92 146.22 54520.78 88888.00 2016-08-10 02:03:12.250 223 12603.85 146.18 54520.80 88888.00 2016-08-10 02:03:12.375 223 12603.92 146.22 54520.80 88888.00 2016-08-10 02:03:12.500 223 12603.98 146.25 54520.80 88888.00 2016-08-10 02:03:12.625 223 12604.00 146.25 54520.80 88888.00 2016-08-10 02:03:12.750 223 12603.98 146.22 54520.80 88888.00 2016-08-10 02:03:12.875 223 12603.95 146.22 54520.80 88888.00 2016-08-10 02:03:13.000 223 12603.98 146.22 54520.80 88888.00 2016-08-10 02:03:13.125 223 12604.02 146.28 54520.80 88888.00 2016-08-10 02:03:13.250 223 12604.05 146.22 54520.80 88888.00 2016-08-10 02:03:13.375 223 12604.12 146.22 54520.78 88888.00 2016-08-10 02:03:13.500 223 12604.08 146.25 54520.78 88888.00 2016-08-10 02:03:13.625 223 12604.05 146.22 54520.80 88888.00 2016-08-10 02:03:13.750 223 12604.10 146.28 54520.80 88888.00 2016-08-10 02:03:13.875 223 12604.05 146.28 54520.78 88888.00 2016-08-10 02:03:14.000 223 12604.08 146.25 54520.78 88888.00 2016-08-10 02:03:14.125 223 12604.08 146.28 54520.78 88888.00 2016-08-10 02:03:14.250 223 12604.10 146.22 54520.78 88888.00 2016-08-10 02:03:14.375 223 12604.23 146.20 54520.78 88888.00 2016-08-10 02:03:14.500 223 12604.20 146.25 54520.80 88888.00 2016-08-10 02:03:14.625 223 12604.17 146.30 54520.82 88888.00 2016-08-10 02:03:14.750 223 12604.20 146.28 54520.82 88888.00 2016-08-10 02:03:14.875 223 12604.23 146.28 54520.80 88888.00 2016-08-10 02:03:15.000 223 12604.23 146.28 54520.80 88888.00 2016-08-10 02:03:15.125 223 12604.20 146.22 54520.80 88888.00 2016-08-10 02:03:15.250 223 12604.20 146.22 54520.80 88888.00 2016-08-10 02:03:15.375 223 12604.20 146.22 54520.80 88888.00 2016-08-10 02:03:15.500 223 12604.17 146.25 54520.80 88888.00 2016-08-10 02:03:15.625 223 12604.17 146.25 54520.78 88888.00 2016-08-10 02:03:15.750 223 12604.15 146.22 54520.80 88888.00 2016-08-10 02:03:15.875 223 12604.17 146.25 54520.78 88888.00 2016-08-10 02:03:16.000 223 12604.25 146.28 54520.78 88888.00 2016-08-10 02:03:16.125 223 12604.17 146.28 54520.80 88888.00 2016-08-10 02:03:16.250 223 12604.20 146.28 54520.80 88888.00 2016-08-10 02:03:16.375 223 12604.25 146.28 54520.80 88888.00 2016-08-10 02:03:16.500 223 12604.30 146.28 54520.80 88888.00 2016-08-10 02:03:16.625 223 12604.33 146.25 54520.78 88888.00 2016-08-10 02:03:16.750 223 12604.33 146.28 54520.78 88888.00 2016-08-10 02:03:16.875 223 12604.33 146.28 54520.78 88888.00 2016-08-10 02:03:17.000 223 12604.33 146.28 54520.80 88888.00 2016-08-10 02:03:17.125 223 12604.38 146.28 54520.82 88888.00 2016-08-10 02:03:17.250 223 12604.30 146.25 54520.80 88888.00 2016-08-10 02:03:17.375 223 12604.40 146.30 54520.80 88888.00 2016-08-10 02:03:17.500 223 12604.40 146.30 54520.80 88888.00 2016-08-10 02:03:17.625 223 12604.30 146.30 54520.80 88888.00 2016-08-10 02:03:17.750 223 12604.30 146.25 54520.78 88888.00 2016-08-10 02:03:17.875 223 12604.33 146.28 54520.78 88888.00 2016-08-10 02:03:18.000 223 12604.35 146.30 54520.78 88888.00 2016-08-10 02:03:18.125 223 12604.38 146.32 54520.80 88888.00 2016-08-10 02:03:18.250 223 12604.40 146.30 54520.80 88888.00 2016-08-10 02:03:18.375 223 12604.45 146.32 54520.80 88888.00 2016-08-10 02:03:18.500 223 12604.42 146.35 54520.82 88888.00 2016-08-10 02:03:18.625 223 12604.42 146.32 54520.82 88888.00 2016-08-10 02:03:18.750 223 12604.50 146.35 54520.80 88888.00 2016-08-10 02:03:18.875 223 12604.58 146.30 54520.80 88888.00 2016-08-10 02:03:19.000 223 12604.50 146.32 54520.80 88888.00 2016-08-10 02:03:19.125 223 12604.50 146.35 54520.82 88888.00 2016-08-10 02:03:19.250 223 12604.50 146.32 54520.82 88888.00 2016-08-10 02:03:19.375 223 12604.52 146.35 54520.82 88888.00 2016-08-10 02:03:19.500 223 12604.52 146.32 54520.80 88888.00 2016-08-10 02:03:19.625 223 12604.52 146.32 54520.80 88888.00 2016-08-10 02:03:19.750 223 12604.52 146.32 54520.80 88888.00 2016-08-10 02:03:19.875 223 12604.55 146.32 54520.82 88888.00 2016-08-10 02:03:20.000 223 12604.62 146.32 54520.78 88888.00 2016-08-10 02:03:20.125 223 12604.58 146.32 54520.80 88888.00 2016-08-10 02:03:20.250 223 12604.58 146.30 54520.80 88888.00 2016-08-10 02:03:20.375 223 12604.70 146.32 54520.80 88888.00 2016-08-10 02:03:20.500 223 12604.70 146.32 54520.80 88888.00 2016-08-10 02:03:20.625 223 12604.67 146.30 54520.82 88888.00 2016-08-10 02:03:20.750 223 12604.67 146.32 54520.80 88888.00 2016-08-10 02:03:20.875 223 12604.67 146.32 54520.80 88888.00 2016-08-10 02:03:21.000 223 12604.65 146.32 54520.82 88888.00 2016-08-10 02:03:21.125 223 12604.73 146.35 54520.85 88888.00 2016-08-10 02:03:21.250 223 12604.75 146.40 54520.88 88888.00 2016-08-10 02:03:21.375 223 12604.75 146.40 54520.85 88888.00 2016-08-10 02:03:21.500 223 12604.67 146.38 54520.82 88888.00 2016-08-10 02:03:21.625 223 12604.70 146.35 54520.80 88888.00 2016-08-10 02:03:21.750 223 12604.73 146.35 54520.80 88888.00 2016-08-10 02:03:21.875 223 12604.75 146.35 54520.80 88888.00 2016-08-10 02:03:22.000 223 12604.75 146.38 54520.82 88888.00 2016-08-10 02:03:22.125 223 12604.73 146.38 54520.82 88888.00 2016-08-10 02:03:22.250 223 12604.70 146.38 54520.85 88888.00 2016-08-10 02:03:22.375 223 12604.75 146.38 54520.85 88888.00 2016-08-10 02:03:22.500 223 12604.73 146.40 54520.85 88888.00 2016-08-10 02:03:22.625 223 12604.75 146.40 54520.85 88888.00 2016-08-10 02:03:22.750 223 12604.77 146.38 54520.85 88888.00 2016-08-10 02:03:22.875 223 12604.83 146.40 54520.85 88888.00 2016-08-10 02:03:23.000 223 12604.80 146.40 54520.85 88888.00 2016-08-10 02:03:23.125 223 12604.83 146.43 54520.85 88888.00 2016-08-10 02:03:23.250 223 12604.83 146.38 54520.85 88888.00 2016-08-10 02:03:23.375 223 12604.85 146.38 54520.88 88888.00 2016-08-10 02:03:23.500 223 12604.85 146.38 54520.90 88888.00 2016-08-10 02:03:23.625 223 12604.88 146.38 54520.88 88888.00 2016-08-10 02:03:23.750 223 12604.92 146.38 54520.88 88888.00 2016-08-10 02:03:23.875 223 12604.90 146.40 54520.85 88888.00 2016-08-10 02:03:24.000 223 12604.98 146.43 54520.82 88888.00 2016-08-10 02:03:24.125 223 12605.00 146.43 54520.82 88888.00 2016-08-10 02:03:24.250 223 12604.92 146.40 54520.82 88888.00 2016-08-10 02:03:24.375 223 12604.95 146.40 54520.82 88888.00 2016-08-10 02:03:24.500 223 12604.98 146.43 54520.85 88888.00 2016-08-10 02:03:24.625 223 12604.98 146.43 54520.85 88888.00 2016-08-10 02:03:24.750 223 12604.92 146.45 54520.85 88888.00 2016-08-10 02:03:24.875 223 12604.88 146.45 54520.82 88888.00 2016-08-10 02:03:25.000 223 12604.80 146.30 54520.75 88888.00 2016-08-10 02:03:25.125 223 12604.77 146.32 54520.80 88888.00 2016-08-10 02:03:25.250 223 12604.83 146.40 54520.88 88888.00 2016-08-10 02:03:25.375 223 12604.88 146.45 54520.88 88888.00 2016-08-10 02:03:25.500 223 12604.92 146.45 54520.88 88888.00 2016-08-10 02:03:25.625 223 12605.00 146.43 54520.82 88888.00 2016-08-10 02:03:25.750 223 12605.02 146.45 54520.85 88888.00 2016-08-10 02:03:25.875 223 12605.00 146.45 54520.88 88888.00 2016-08-10 02:03:26.000 223 12605.02 146.45 54520.85 88888.00 2016-08-10 02:03:26.125 223 12605.08 146.47 54520.88 88888.00 2016-08-10 02:03:26.250 223 12605.00 146.47 54520.88 88888.00 2016-08-10 02:03:26.375 223 12605.02 146.45 54520.88 88888.00 2016-08-10 02:03:26.500 223 12604.98 146.45 54520.90 88888.00 2016-08-10 02:03:26.625 223 12604.95 146.47 54520.88 88888.00 2016-08-10 02:03:26.750 223 12604.98 146.47 54520.90 88888.00 2016-08-10 02:03:26.875 223 12605.02 146.53 54520.90 88888.00 2016-08-10 02:03:27.000 223 12605.05 146.50 54520.90 88888.00 2016-08-10 02:03:27.125 223 12605.00 146.47 54520.90 88888.00 2016-08-10 02:03:27.250 223 12605.00 146.43 54520.90 88888.00 2016-08-10 02:03:27.375 223 12605.05 146.47 54520.90 88888.00 2016-08-10 02:03:27.500 223 12605.12 146.45 54520.90 88888.00 2016-08-10 02:03:27.625 223 12605.12 146.47 54520.90 88888.00 2016-08-10 02:03:27.750 223 12605.12 146.40 54520.88 88888.00 2016-08-10 02:03:27.875 223 12605.25 146.22 54520.88 88888.00 2016-08-10 02:03:28.000 223 12605.20 146.30 54520.90 88888.00 2016-08-10 02:03:28.125 223 12605.08 146.47 54520.90 88888.00 2016-08-10 02:03:28.250 223 12605.02 146.43 54520.88 88888.00 2016-08-10 02:03:28.375 223 12605.15 146.45 54520.85 88888.00 2016-08-10 02:03:28.500 223 12605.15 146.45 54520.90 88888.00 2016-08-10 02:03:28.625 223 12605.10 146.43 54520.93 88888.00 2016-08-10 02:03:28.750 223 12605.08 146.45 54520.90 88888.00 2016-08-10 02:03:28.875 223 12605.05 146.45 54520.90 88888.00 2016-08-10 02:03:29.000 223 12605.10 146.47 54520.90 88888.00 2016-08-10 02:03:29.125 223 12605.12 146.53 54520.90 88888.00 2016-08-10 02:03:29.250 223 12605.05 146.50 54520.90 88888.00 2016-08-10 02:03:29.375 223 12605.12 146.50 54520.88 88888.00 2016-08-10 02:03:29.500 223 12605.15 146.50 54520.90 88888.00 2016-08-10 02:03:29.625 223 12605.17 146.53 54520.88 88888.00 2016-08-10 02:03:29.750 223 12605.15 146.50 54520.88 88888.00 2016-08-10 02:03:29.875 223 12605.10 146.50 54520.88 88888.00 2016-08-10 02:03:30.000 223 12605.15 146.57 54520.88 88888.00 2016-08-10 02:03:30.125 223 12605.17 146.57 54520.90 88888.00 2016-08-10 02:03:30.250 223 12605.10 146.53 54520.93 88888.00 2016-08-10 02:03:30.375 223 12605.10 146.50 54520.90 88888.00 2016-08-10 02:03:30.500 223 12605.10 146.50 54520.90 88888.00 2016-08-10 02:03:30.625 223 12605.15 146.53 54520.90 88888.00 2016-08-10 02:03:30.750 223 12605.10 146.53 54520.93 88888.00 2016-08-10 02:03:30.875 223 12605.12 146.53 54520.93 88888.00 2016-08-10 02:03:31.000 223 12605.17 146.53 54520.93 88888.00 2016-08-10 02:03:31.125 223 12605.12 146.47 54520.93 88888.00 2016-08-10 02:03:31.250 223 12605.12 146.47 54520.93 88888.00 2016-08-10 02:03:31.375 223 12605.12 146.47 54520.93 88888.00 2016-08-10 02:03:31.500 223 12605.15 146.47 54520.90 88888.00 2016-08-10 02:03:31.625 223 12605.20 146.50 54520.93 88888.00 2016-08-10 02:03:31.750 223 12605.20 146.53 54520.93 88888.00 2016-08-10 02:03:31.875 223 12605.17 146.50 54520.93 88888.00 2016-08-10 02:03:32.000 223 12605.17 146.50 54520.95 88888.00 2016-08-10 02:03:32.125 223 12605.23 146.53 54520.93 88888.00 2016-08-10 02:03:32.250 223 12605.25 146.50 54520.95 88888.00 2016-08-10 02:03:32.375 223 12605.27 146.50 54520.93 88888.00 2016-08-10 02:03:32.500 223 12605.27 146.53 54520.95 88888.00 2016-08-10 02:03:32.625 223 12605.20 146.55 54520.97 88888.00 2016-08-10 02:03:32.750 223 12605.17 146.50 54520.95 88888.00 2016-08-10 02:03:32.875 223 12605.25 146.50 54520.97 88888.00 2016-08-10 02:03:33.000 223 12605.38 146.47 54520.97 88888.00 2016-08-10 02:03:33.125 223 12605.33 146.47 54521.00 88888.00 2016-08-10 02:03:33.250 223 12605.23 146.47 54520.97 88888.00 2016-08-10 02:03:33.375 223 12605.27 146.47 54521.00 88888.00 2016-08-10 02:03:33.500 223 12605.27 146.47 54521.00 88888.00 2016-08-10 02:03:33.625 223 12605.33 146.47 54521.00 88888.00 2016-08-10 02:03:33.750 223 12605.35 146.53 54521.00 88888.00 2016-08-10 02:03:33.875 223 12605.30 146.53 54521.00 88888.00 2016-08-10 02:03:34.000 223 12605.30 146.53 54520.97 88888.00 2016-08-10 02:03:34.125 223 12605.33 146.50 54520.97 88888.00 2016-08-10 02:03:34.250 223 12605.30 146.50 54520.97 88888.00 2016-08-10 02:03:34.375 223 12605.40 146.53 54521.00 88888.00 2016-08-10 02:03:34.500 223 12605.38 146.53 54521.00 88888.00 2016-08-10 02:03:34.625 223 12605.35 146.50 54521.03 88888.00 2016-08-10 02:03:34.750 223 12605.35 146.47 54521.03 88888.00 2016-08-10 02:03:34.875 223 12605.35 146.50 54520.97 88888.00 2016-08-10 02:03:35.000 223 12605.35 146.53 54520.97 88888.00 2016-08-10 02:03:35.125 223 12605.35 146.53 54521.03 88888.00 2016-08-10 02:03:35.250 223 12605.40 146.55 54521.07 88888.00 2016-08-10 02:03:35.375 223 12605.48 146.57 54521.07 88888.00 2016-08-10 02:03:35.500 223 12605.50 146.53 54521.05 88888.00 2016-08-10 02:03:35.625 223 12605.45 146.47 54521.03 88888.00 2016-08-10 02:03:35.750 223 12605.38 146.53 54521.03 88888.00 2016-08-10 02:03:35.875 223 12605.38 146.55 54521.03 88888.00 2016-08-10 02:03:36.000 223 12605.38 146.53 54521.05 88888.00 2016-08-10 02:03:36.125 223 12605.38 146.53 54521.05 88888.00 2016-08-10 02:03:36.250 223 12605.33 146.53 54521.07 88888.00 2016-08-10 02:03:36.375 223 12605.38 146.55 54521.03 88888.00 2016-08-10 02:03:36.500 223 12605.35 146.55 54521.05 88888.00 2016-08-10 02:03:36.625 223 12605.35 146.57 54521.05 88888.00 2016-08-10 02:03:36.750 223 12605.40 146.55 54521.05 88888.00 2016-08-10 02:03:36.875 223 12605.38 146.53 54521.05 88888.00 2016-08-10 02:03:37.000 223 12605.40 146.55 54521.07 88888.00 2016-08-10 02:03:37.125 223 12605.42 146.57 54521.07 88888.00 2016-08-10 02:03:37.250 223 12605.40 146.53 54521.07 88888.00 2016-08-10 02:03:37.375 223 12605.48 146.57 54521.05 88888.00 2016-08-10 02:03:37.500 223 12605.52 146.57 54521.03 88888.00 2016-08-10 02:03:37.625 223 12605.55 146.53 54521.07 88888.00 2016-08-10 02:03:37.750 223 12605.55 146.53 54521.05 88888.00 2016-08-10 02:03:37.875 223 12605.52 146.55 54521.07 88888.00 2016-08-10 02:03:38.000 223 12605.48 146.57 54521.07 88888.00 2016-08-10 02:03:38.125 223 12605.48 146.60 54521.10 88888.00 2016-08-10 02:03:38.250 223 12605.40 146.57 54521.12 88888.00 2016-08-10 02:03:38.375 223 12605.48 146.60 54521.15 88888.00 2016-08-10 02:03:38.500 223 12605.50 146.57 54521.12 88888.00 2016-08-10 02:03:38.625 223 12605.52 146.57 54521.12 88888.00 2016-08-10 02:03:38.750 223 12605.55 146.57 54521.12 88888.00 2016-08-10 02:03:38.875 223 12605.52 146.60 54521.12 88888.00 2016-08-10 02:03:39.000 223 12605.50 146.60 54521.12 88888.00 2016-08-10 02:03:39.125 223 12605.50 146.60 54521.15 88888.00 2016-08-10 02:03:39.250 223 12605.52 146.55 54521.15 88888.00 2016-08-10 02:03:39.375 223 12605.55 146.60 54521.15 88888.00 2016-08-10 02:03:39.500 223 12605.50 146.60 54521.12 88888.00 2016-08-10 02:03:39.625 223 12605.50 146.60 54521.10 88888.00 2016-08-10 02:03:39.750 223 12605.60 146.60 54521.12 88888.00 2016-08-10 02:03:39.875 223 12605.62 146.60 54521.15 88888.00 2016-08-10 02:03:40.000 223 12605.65 146.60 54521.12 88888.00 2016-08-10 02:03:40.125 223 12605.62 146.62 54521.12 88888.00 2016-08-10 02:03:40.250 223 12605.58 146.57 54521.12 88888.00 2016-08-10 02:03:40.375 223 12605.58 146.60 54521.12 88888.00 2016-08-10 02:03:40.500 223 12605.60 146.60 54521.15 88888.00 2016-08-10 02:03:40.625 223 12605.62 146.62 54521.12 88888.00 2016-08-10 02:03:40.750 223 12605.60 146.60 54521.07 88888.00 2016-08-10 02:03:40.875 223 12605.65 146.57 54521.10 88888.00 2016-08-10 02:03:41.000 223 12605.73 146.60 54521.12 88888.00 2016-08-10 02:03:41.125 223 12605.75 146.60 54521.18 88888.00 2016-08-10 02:03:41.250 223 12605.73 146.57 54521.18 88888.00 2016-08-10 02:03:41.375 223 12605.73 146.60 54521.15 88888.00 2016-08-10 02:03:41.500 223 12605.77 146.60 54521.18 88888.00 2016-08-10 02:03:41.625 223 12605.77 146.62 54521.18 88888.00 2016-08-10 02:03:41.750 223 12605.80 146.65 54521.18 88888.00 2016-08-10 02:03:41.875 223 12605.77 146.57 54521.12 88888.00 2016-08-10 02:03:42.000 223 12605.75 146.53 54521.10 88888.00 2016-08-10 02:03:42.125 223 12605.73 146.53 54521.12 88888.00 2016-08-10 02:03:42.250 223 12605.75 146.60 54521.18 88888.00 2016-08-10 02:03:42.375 223 12605.80 146.65 54521.20 88888.00 2016-08-10 02:03:42.500 223 12605.75 146.60 54521.18 88888.00 2016-08-10 02:03:42.625 223 12605.73 146.62 54521.18 88888.00 2016-08-10 02:03:42.750 223 12605.75 146.62 54521.15 88888.00 2016-08-10 02:03:42.875 223 12605.80 146.60 54521.18 88888.00 2016-08-10 02:03:43.000 223 12605.77 146.57 54521.18 88888.00 2016-08-10 02:03:43.125 223 12605.77 146.60 54521.18 88888.00 2016-08-10 02:03:43.250 223 12605.73 146.62 54521.18 88888.00 2016-08-10 02:03:43.375 223 12605.77 146.68 54521.20 88888.00 2016-08-10 02:03:43.500 223 12605.83 146.70 54521.20 88888.00 2016-08-10 02:03:43.625 223 12605.83 146.68 54521.20 88888.00 2016-08-10 02:03:43.750 223 12605.85 146.70 54521.20 88888.00 2016-08-10 02:03:43.875 223 12605.77 146.70 54521.18 88888.00 2016-08-10 02:03:44.000 223 12605.75 146.68 54521.18 88888.00 2016-08-10 02:03:44.125 223 12605.77 146.68 54521.20 88888.00 2016-08-10 02:03:44.250 223 12605.73 146.70 54521.18 88888.00 2016-08-10 02:03:44.375 223 12605.83 146.72 54521.20 88888.00 2016-08-10 02:03:44.500 223 12605.85 146.72 54521.20 88888.00 2016-08-10 02:03:44.625 223 12605.80 146.72 54521.20 88888.00 2016-08-10 02:03:44.750 223 12605.75 146.70 54521.22 88888.00 2016-08-10 02:03:44.875 223 12605.83 146.72 54521.22 88888.00 2016-08-10 02:03:45.000 223 12605.88 146.72 54521.20 88888.00 2016-08-10 02:03:45.125 223 12605.85 146.72 54521.20 88888.00 2016-08-10 02:03:45.250 223 12605.83 146.72 54521.20 88888.00 2016-08-10 02:03:45.375 223 12605.88 146.75 54521.20 88888.00 2016-08-10 02:03:45.500 223 12605.92 146.72 54521.22 88888.00 2016-08-10 02:03:45.625 223 12605.88 146.72 54521.22 88888.00 2016-08-10 02:03:45.750 223 12605.85 146.72 54521.22 88888.00 2016-08-10 02:03:45.875 223 12605.90 146.75 54521.22 88888.00 2016-08-10 02:03:46.000 223 12606.00 146.75 54521.22 88888.00 2016-08-10 02:03:46.125 223 12606.00 146.75 54521.22 88888.00 2016-08-10 02:03:46.250 223 12605.92 146.72 54521.22 88888.00 2016-08-10 02:03:46.375 223 12605.95 146.78 54521.25 88888.00 2016-08-10 02:03:46.500 223 12605.98 146.80 54521.25 88888.00 2016-08-10 02:03:46.625 223 12606.00 146.82 54521.25 88888.00 2016-08-10 02:03:46.750 223 12606.00 146.78 54521.22 88888.00 2016-08-10 02:03:46.875 223 12605.98 146.78 54521.22 88888.00 2016-08-10 02:03:47.000 223 12605.98 146.80 54521.22 88888.00 2016-08-10 02:03:47.125 223 12606.05 146.82 54521.22 88888.00 2016-08-10 02:03:47.250 223 12606.00 146.80 54521.20 88888.00 2016-08-10 02:03:47.375 223 12606.08 146.80 54521.18 88888.00 2016-08-10 02:03:47.500 223 12606.08 146.80 54521.22 88888.00 2016-08-10 02:03:47.625 223 12606.05 146.85 54521.22 88888.00 2016-08-10 02:03:47.750 223 12606.00 146.85 54521.22 88888.00 2016-08-10 02:03:47.875 223 12606.05 146.88 54521.22 88888.00 2016-08-10 02:03:48.000 223 12606.08 146.85 54521.22 88888.00 2016-08-10 02:03:48.125 223 12606.08 146.93 54521.22 88888.00 2016-08-10 02:03:48.250 223 12606.00 146.88 54521.25 88888.00 2016-08-10 02:03:48.375 223 12606.08 146.88 54521.25 88888.00 2016-08-10 02:03:48.500 223 12606.12 146.88 54521.25 88888.00 2016-08-10 02:03:48.625 223 12606.12 146.88 54521.28 88888.00 2016-08-10 02:03:48.750 223 12606.17 146.88 54521.25 88888.00 2016-08-10 02:03:48.875 223 12606.23 146.88 54521.22 88888.00 2016-08-10 02:03:49.000 223 12606.27 146.88 54521.20 88888.00 2016-08-10 02:03:49.125 223 12606.20 146.85 54521.25 88888.00 2016-08-10 02:03:49.250 223 12606.12 146.88 54521.25 88888.00 2016-08-10 02:03:49.375 223 12606.15 146.90 54521.22 88888.00 2016-08-10 02:03:49.500 223 12606.20 146.90 54521.25 88888.00 2016-08-10 02:03:49.625 223 12606.20 146.88 54521.25 88888.00 2016-08-10 02:03:49.750 223 12606.17 146.88 54521.22 88888.00 2016-08-10 02:03:49.875 223 12606.15 146.93 54521.20 88888.00 2016-08-10 02:03:50.000 223 12606.15 146.93 54521.25 88888.00 2016-08-10 02:03:50.125 223 12606.12 146.93 54521.28 88888.00 2016-08-10 02:03:50.250 223 12606.05 146.90 54521.28 88888.00 2016-08-10 02:03:50.375 223 12606.12 146.97 54521.30 88888.00 2016-08-10 02:03:50.500 223 12606.12 146.97 54521.28 88888.00 2016-08-10 02:03:50.625 223 12606.17 146.95 54521.28 88888.00 2016-08-10 02:03:50.750 223 12606.27 146.97 54521.28 88888.00 2016-08-10 02:03:50.875 223 12606.27 146.97 54521.28 88888.00 2016-08-10 02:03:51.000 223 12606.17 146.95 54521.28 88888.00 2016-08-10 02:03:51.125 223 12606.10 146.95 54521.28 88888.00 2016-08-10 02:03:51.250 223 12606.08 146.93 54521.28 88888.00 2016-08-10 02:03:51.375 223 12606.15 147.00 54521.30 88888.00 2016-08-10 02:03:51.500 223 12606.20 147.00 54521.32 88888.00 2016-08-10 02:03:51.625 223 12606.20 147.00 54521.30 88888.00 2016-08-10 02:03:51.750 223 12606.17 147.00 54521.35 88888.00 2016-08-10 02:03:51.875 223 12606.15 146.97 54521.35 88888.00 2016-08-10 02:03:52.000 223 12606.15 146.95 54521.32 88888.00 2016-08-10 02:03:52.125 223 12606.15 146.97 54521.32 88888.00 2016-08-10 02:03:52.250 223 12606.23 147.00 54521.35 88888.00 2016-08-10 02:03:52.375 223 12606.25 147.00 54521.32 88888.00 2016-08-10 02:03:52.500 223 12606.23 147.00 54521.30 88888.00 2016-08-10 02:03:52.625 223 12606.20 147.03 54521.32 88888.00 2016-08-10 02:03:52.750 223 12606.23 147.07 54521.35 88888.00 2016-08-10 02:03:52.875 223 12606.23 147.10 54521.40 88888.00 2016-08-10 02:03:53.000 223 12606.27 147.07 54521.35 88888.00 2016-08-10 02:03:53.125 223 12606.33 147.10 54521.35 88888.00 2016-08-10 02:03:53.250 223 12606.35 147.07 54521.35 88888.00 2016-08-10 02:03:53.375 223 12606.35 147.05 54521.32 88888.00 2016-08-10 02:03:53.500 223 12606.40 147.07 54521.32 88888.00 2016-08-10 02:03:53.625 223 12606.42 147.07 54521.32 88888.00 2016-08-10 02:03:53.750 223 12606.42 147.10 54521.35 88888.00 2016-08-10 02:03:53.875 223 12606.38 147.07 54521.38 88888.00 2016-08-10 02:03:54.000 223 12606.33 147.10 54521.35 88888.00 2016-08-10 02:03:54.125 223 12606.30 147.07 54521.32 88888.00 2016-08-10 02:03:54.250 223 12606.33 147.07 54521.35 88888.00 2016-08-10 02:03:54.375 223 12606.38 147.12 54521.38 88888.00 2016-08-10 02:03:54.500 223 12606.40 147.12 54521.40 88888.00 2016-08-10 02:03:54.625 223 12606.38 147.12 54521.38 88888.00 2016-08-10 02:03:54.750 223 12606.35 147.15 54521.38 88888.00 2016-08-10 02:03:54.875 223 12606.35 147.12 54521.40 88888.00 2016-08-10 02:03:55.000 223 12606.38 147.18 54521.43 88888.00 2016-08-10 02:03:55.125 223 12606.42 147.15 54521.40 88888.00 2016-08-10 02:03:55.250 223 12606.42 147.12 54521.40 88888.00 2016-08-10 02:03:55.375 223 12606.45 147.15 54521.38 88888.00 2016-08-10 02:03:55.500 223 12606.40 147.12 54521.35 88888.00 2016-08-10 02:03:55.625 223 12606.45 147.15 54521.35 88888.00 2016-08-10 02:03:55.750 223 12606.48 147.12 54521.38 88888.00 2016-08-10 02:03:55.875 223 12606.40 147.18 54521.38 88888.00 2016-08-10 02:03:56.000 223 12606.33 147.18 54521.40 88888.00 2016-08-10 02:03:56.125 223 12606.30 147.15 54521.40 88888.00 2016-08-10 02:03:56.250 223 12606.30 147.18 54521.40 88888.00 2016-08-10 02:03:56.375 223 12606.42 147.20 54521.40 88888.00 2016-08-10 02:03:56.500 223 12606.40 147.18 54521.40 88888.00 2016-08-10 02:03:56.625 223 12606.40 147.18 54521.40 88888.00 2016-08-10 02:03:56.750 223 12606.45 147.18 54521.40 88888.00 2016-08-10 02:03:56.875 223 12606.42 147.18 54521.40 88888.00 2016-08-10 02:03:57.000 223 12606.50 147.20 54521.43 88888.00 2016-08-10 02:03:57.125 223 12606.48 147.20 54521.43 88888.00 2016-08-10 02:03:57.250 223 12606.42 147.18 54521.43 88888.00 2016-08-10 02:03:57.375 223 12606.42 147.18 54521.40 88888.00 2016-08-10 02:03:57.500 223 12606.42 147.18 54521.45 88888.00 2016-08-10 02:03:57.625 223 12606.48 147.22 54521.47 88888.00 2016-08-10 02:03:57.750 223 12606.50 147.22 54521.43 88888.00 2016-08-10 02:03:57.875 223 12606.40 147.10 54521.35 88888.00 2016-08-10 02:03:58.000 223 12606.27 147.10 54521.40 88888.00 2016-08-10 02:03:58.125 223 12606.35 147.20 54521.45 88888.00 2016-08-10 02:03:58.250 223 12606.42 147.25 54521.50 88888.00 2016-08-10 02:03:58.375 223 12606.48 147.20 54521.45 88888.00 2016-08-10 02:03:58.500 223 12606.50 147.18 54521.45 88888.00 2016-08-10 02:03:58.625 223 12606.48 147.18 54521.45 88888.00 2016-08-10 02:03:58.750 223 12606.45 147.20 54521.47 88888.00 2016-08-10 02:03:58.875 223 12606.50 147.20 54521.45 88888.00 2016-08-10 02:03:59.000 223 12606.55 147.20 54521.45 88888.00 2016-08-10 02:03:59.125 223 12606.52 147.20 54521.45 88888.00 2016-08-10 02:03:59.250 223 12606.50 147.18 54521.47 88888.00 2016-08-10 02:03:59.375 223 12606.52 147.20 54521.50 88888.00 2016-08-10 02:03:59.500 223 12606.52 147.20 54521.47 88888.00 2016-08-10 02:03:59.625 223 12606.52 147.22 54521.47 88888.00 2016-08-10 02:03:59.750 223 12606.50 147.22 54521.47 88888.00 2016-08-10 02:03:59.875 223 12606.48 147.25 54521.50 88888.00 2016-08-10 02:04:00.000 223 12606.60 147.22 54521.50 88888.00 2016-08-10 02:04:00.125 223 12606.60 147.22 54521.50 88888.00 2016-08-10 02:04:00.250 223 12606.52 147.25 54521.50 88888.00 2016-08-10 02:04:00.375 223 12606.50 147.28 54521.50 88888.00 2016-08-10 02:04:00.500 223 12606.52 147.28 54521.53 88888.00 2016-08-10 02:04:00.625 223 12606.58 147.28 54521.50 88888.00 2016-08-10 02:04:00.750 223 12606.62 147.28 54521.50 88888.00 2016-08-10 02:04:00.875 223 12606.58 147.28 54521.50 88888.00 2016-08-10 02:04:01.000 223 12606.58 147.25 54521.47 88888.00 2016-08-10 02:04:01.125 223 12606.58 147.25 54521.53 88888.00 2016-08-10 02:04:01.250 223 12606.52 147.25 54521.53 88888.00 2016-08-10 02:04:01.375 223 12606.52 147.22 54521.53 88888.00 2016-08-10 02:04:01.500 223 12606.60 147.22 54521.50 88888.00 2016-08-10 02:04:01.625 223 12606.62 147.28 54521.53 88888.00 2016-08-10 02:04:01.750 223 12606.60 147.30 54521.53 88888.00 2016-08-10 02:04:01.875 223 12606.58 147.30 54521.53 88888.00 2016-08-10 02:04:02.000 223 12606.58 147.28 54521.53 88888.00 2016-08-10 02:04:02.125 223 12606.60 147.28 54521.55 88888.00 2016-08-10 02:04:02.250 223 12606.62 147.28 54521.55 88888.00 2016-08-10 02:04:02.375 223 12606.60 147.28 54521.53 88888.00 2016-08-10 02:04:02.500 223 12606.60 147.28 54521.55 88888.00 2016-08-10 02:04:02.625 223 12606.65 147.28 54521.55 88888.00 2016-08-10 02:04:02.750 223 12606.73 147.30 54521.55 88888.00 2016-08-10 02:04:02.875 223 12606.73 147.30 54521.57 88888.00 2016-08-10 02:04:03.000 223 12606.70 147.30 54521.57 88888.00 2016-08-10 02:04:03.125 223 12606.65 147.28 54521.57 88888.00 2016-08-10 02:04:03.250 223 12606.60 147.28 54521.57 88888.00 2016-08-10 02:04:03.375 223 12606.67 147.28 54521.57 88888.00 2016-08-10 02:04:03.500 223 12606.67 147.30 54521.57 88888.00 2016-08-10 02:04:03.625 223 12606.67 147.32 54521.57 88888.00 2016-08-10 02:04:03.750 223 12606.67 147.32 54521.57 88888.00 2016-08-10 02:04:03.875 223 12606.65 147.28 54521.57 88888.00 2016-08-10 02:04:04.000 223 12606.67 147.30 54521.55 88888.00 2016-08-10 02:04:04.125 223 12606.65 147.30 54521.57 88888.00 2016-08-10 02:04:04.250 223 12606.62 147.35 54521.62 88888.00 2016-08-10 02:04:04.375 223 12606.65 147.32 54521.62 88888.00 2016-08-10 02:04:04.500 223 12606.67 147.35 54521.60 88888.00 2016-08-10 02:04:04.625 223 12606.65 147.32 54521.57 88888.00 2016-08-10 02:04:04.750 223 12606.67 147.30 54521.57 88888.00 2016-08-10 02:04:04.875 223 12606.67 147.28 54521.57 88888.00 2016-08-10 02:04:05.000 223 12606.70 147.28 54521.57 88888.00 2016-08-10 02:04:05.125 223 12606.62 147.28 54521.62 88888.00 2016-08-10 02:04:05.250 223 12606.55 147.28 54521.62 88888.00 2016-08-10 02:04:05.375 223 12606.55 147.30 54521.60 88888.00 2016-08-10 02:04:05.500 223 12606.55 147.30 54521.62 88888.00 2016-08-10 02:04:05.625 223 12606.60 147.28 54521.62 88888.00 2016-08-10 02:04:05.750 223 12606.60 147.28 54521.60 88888.00 2016-08-10 02:04:05.875 223 12606.58 147.28 54521.62 88888.00 2016-08-10 02:04:06.000 223 12606.62 147.28 54521.62 88888.00 2016-08-10 02:04:06.125 223 12606.60 147.30 54521.62 88888.00 2016-08-10 02:04:06.250 223 12606.58 147.30 54521.62 88888.00 2016-08-10 02:04:06.375 223 12606.58 147.30 54521.62 88888.00 2016-08-10 02:04:06.500 223 12606.58 147.30 54521.68 88888.00 2016-08-10 02:04:06.625 223 12606.58 147.30 54521.68 88888.00 2016-08-10 02:04:06.750 223 12606.62 147.28 54521.68 88888.00 2016-08-10 02:04:06.875 223 12606.67 147.25 54521.65 88888.00 2016-08-10 02:04:07.000 223 12606.67 147.25 54521.62 88888.00 2016-08-10 02:04:07.125 223 12606.62 147.30 54521.65 88888.00 2016-08-10 02:04:07.250 223 12606.60 147.32 54521.68 88888.00 2016-08-10 02:04:07.375 223 12606.62 147.30 54521.68 88888.00 2016-08-10 02:04:07.500 223 12606.62 147.25 54521.68 88888.00 2016-08-10 02:04:07.625 223 12606.65 147.28 54521.68 88888.00 2016-08-10 02:04:07.750 223 12606.67 147.28 54521.68 88888.00 2016-08-10 02:04:07.875 223 12606.70 147.28 54521.68 88888.00 2016-08-10 02:04:08.000 223 12606.67 147.30 54521.70 88888.00 2016-08-10 02:04:08.125 223 12606.65 147.30 54521.70 88888.00 2016-08-10 02:04:08.250 223 12606.60 147.28 54521.70 88888.00 2016-08-10 02:04:08.375 223 12606.60 147.28 54521.70 88888.00 2016-08-10 02:04:08.500 223 12606.55 147.25 54521.72 88888.00 2016-08-10 02:04:08.625 223 12606.58 147.28 54521.70 88888.00 2016-08-10 02:04:08.750 223 12606.62 147.28 54521.70 88888.00 2016-08-10 02:04:08.875 223 12606.58 147.28 54521.70 88888.00 2016-08-10 02:04:09.000 223 12606.60 147.28 54521.70 88888.00 2016-08-10 02:04:09.125 223 12606.62 147.28 54521.70 88888.00 2016-08-10 02:04:09.250 223 12606.60 147.28 54521.70 88888.00 2016-08-10 02:04:09.375 223 12606.65 147.30 54521.70 88888.00 2016-08-10 02:04:09.500 223 12606.62 147.30 54521.72 88888.00 2016-08-10 02:04:09.625 223 12606.65 147.28 54521.72 88888.00 2016-08-10 02:04:09.750 223 12606.60 147.25 54521.75 88888.00 2016-08-10 02:04:09.875 223 12606.58 147.22 54521.78 88888.00 2016-08-10 02:04:10.000 223 12606.55 147.22 54521.75 88888.00 2016-08-10 02:04:10.125 223 12606.58 147.25 54521.78 88888.00 2016-08-10 02:04:10.250 223 12606.55 147.20 54521.80 88888.00 2016-08-10 02:04:10.375 223 12606.58 147.25 54521.80 88888.00 2016-08-10 02:04:10.500 223 12606.58 147.22 54521.80 88888.00 2016-08-10 02:04:10.625 223 12606.65 147.25 54521.80 88888.00 2016-08-10 02:04:10.750 223 12606.62 147.28 54521.80 88888.00 2016-08-10 02:04:10.875 223 12606.60 147.28 54521.80 88888.00 2016-08-10 02:04:11.000 223 12606.58 147.28 54521.80 88888.00 2016-08-10 02:04:11.125 223 12606.62 147.28 54521.80 88888.00 2016-08-10 02:04:11.250 223 12606.58 147.28 54521.80 88888.00 2016-08-10 02:04:11.375 223 12606.60 147.25 54521.78 88888.00 2016-08-10 02:04:11.500 223 12606.58 147.22 54521.80 88888.00 2016-08-10 02:04:11.625 223 12606.58 147.25 54521.80 88888.00 2016-08-10 02:04:11.750 223 12606.48 147.25 54521.80 88888.00 2016-08-10 02:04:11.875 223 12606.48 147.25 54521.80 88888.00 2016-08-10 02:04:12.000 223 12606.50 147.25 54521.80 88888.00 2016-08-10 02:04:12.125 223 12606.48 147.25 54521.80 88888.00 2016-08-10 02:04:12.250 223 12606.42 147.25 54521.80 88888.00 2016-08-10 02:04:12.375 223 12606.48 147.22 54521.82 88888.00 2016-08-10 02:04:12.500 223 12606.50 147.28 54521.85 88888.00 2016-08-10 02:04:12.625 223 12606.50 147.30 54521.88 88888.00 2016-08-10 02:04:12.750 223 12606.45 147.28 54521.88 88888.00 2016-08-10 02:04:12.875 223 12606.42 147.25 54521.85 88888.00 2016-08-10 02:04:13.000 223 12606.42 147.22 54521.82 88888.00 2016-08-10 02:04:13.125 223 12606.45 147.22 54521.85 88888.00 2016-08-10 02:04:13.250 223 12606.42 147.22 54521.82 88888.00 2016-08-10 02:04:13.375 223 12606.48 147.22 54521.82 88888.00 2016-08-10 02:04:13.500 223 12606.48 147.22 54521.85 88888.00 2016-08-10 02:04:13.625 223 12606.48 147.25 54521.85 88888.00 2016-08-10 02:04:13.750 223 12606.45 147.30 54521.88 88888.00 2016-08-10 02:04:13.875 223 12606.45 147.28 54521.88 88888.00 2016-08-10 02:04:14.000 223 12606.45 147.25 54521.85 88888.00 2016-08-10 02:04:14.125 223 12606.48 147.25 54521.85 88888.00 2016-08-10 02:04:14.250 223 12606.48 147.25 54521.88 88888.00 2016-08-10 02:04:14.375 223 12606.55 147.25 54521.85 88888.00 2016-08-10 02:04:14.500 223 12606.58 147.25 54521.85 88888.00 2016-08-10 02:04:14.625 223 12606.55 147.25 54521.85 88888.00 2016-08-10 02:04:14.750 223 12606.52 147.25 54521.85 88888.00 2016-08-10 02:04:14.875 223 12606.55 147.28 54521.88 88888.00 2016-08-10 02:04:15.000 223 12606.50 147.25 54521.88 88888.00 2016-08-10 02:04:15.125 223 12606.45 147.28 54521.90 88888.00 2016-08-10 02:04:15.250 223 12606.38 147.25 54521.90 88888.00 2016-08-10 02:04:15.375 223 12606.45 147.28 54521.90 88888.00 2016-08-10 02:04:15.500 223 12606.50 147.28 54521.90 88888.00 2016-08-10 02:04:15.625 223 12606.42 147.28 54521.90 88888.00 2016-08-10 02:04:15.750 223 12606.42 147.25 54521.90 88888.00 2016-08-10 02:04:15.875 223 12606.42 147.28 54521.93 88888.00 2016-08-10 02:04:16.000 223 12606.40 147.28 54521.88 88888.00 2016-08-10 02:04:16.125 223 12606.38 147.25 54521.88 88888.00 2016-08-10 02:04:16.250 223 12606.30 147.25 54521.88 88888.00 2016-08-10 02:04:16.375 223 12606.38 147.28 54521.88 88888.00 2016-08-10 02:04:16.500 223 12606.45 147.30 54521.88 88888.00 2016-08-10 02:04:16.625 223 12606.45 147.28 54521.88 88888.00 2016-08-10 02:04:16.750 223 12606.38 147.28 54521.90 88888.00 2016-08-10 02:04:16.875 223 12606.38 147.30 54521.93 88888.00 2016-08-10 02:04:17.000 223 12606.42 147.32 54521.90 88888.00 2016-08-10 02:04:17.125 223 12606.42 147.28 54521.88 88888.00 2016-08-10 02:04:17.250 223 12606.38 147.25 54521.90 88888.00 2016-08-10 02:04:17.375 223 12606.38 147.28 54521.90 88888.00 2016-08-10 02:04:17.500 223 12606.38 147.28 54521.93 88888.00 2016-08-10 02:04:17.625 223 12606.45 147.28 54521.93 88888.00 2016-08-10 02:04:17.750 223 12606.48 147.28 54521.95 88888.00 2016-08-10 02:04:17.875 223 12606.48 147.28 54521.93 88888.00 2016-08-10 02:04:18.000 223 12606.40 147.25 54521.93 88888.00 2016-08-10 02:04:18.125 223 12606.42 147.22 54521.93 88888.00 2016-08-10 02:04:18.250 223 12606.50 147.20 54521.95 88888.00 2016-08-10 02:04:18.375 223 12606.50 147.22 54521.95 88888.00 2016-08-10 02:04:18.500 223 12606.40 147.22 54521.93 88888.00 2016-08-10 02:04:18.625 223 12606.40 147.25 54521.97 88888.00 2016-08-10 02:04:18.750 223 12606.40 147.28 54521.97 88888.00 2016-08-10 02:04:18.875 223 12606.35 147.28 54521.97 88888.00 2016-08-10 02:04:19.000 223 12606.38 147.28 54521.97 88888.00 2016-08-10 02:04:19.125 223 12606.42 147.25 54522.00 88888.00 2016-08-10 02:04:19.250 223 12606.42 147.25 54522.03 88888.00 2016-08-10 02:04:19.375 223 12606.42 147.28 54522.00 88888.00 2016-08-10 02:04:19.500 223 12606.40 147.28 54522.00 88888.00 2016-08-10 02:04:19.625 223 12606.38 147.25 54522.00 88888.00 2016-08-10 02:04:19.750 223 12606.38 147.28 54522.00 88888.00 2016-08-10 02:04:19.875 223 12606.40 147.28 54522.00 88888.00 2016-08-10 02:04:20.000 223 12606.40 147.28 54522.00 88888.00 2016-08-10 02:04:20.125 223 12606.42 147.30 54522.00 88888.00 2016-08-10 02:04:20.250 223 12606.35 147.30 54522.05 88888.00 2016-08-10 02:04:20.375 223 12606.40 147.35 54522.05 88888.00 2016-08-10 02:04:20.500 223 12606.42 147.40 54522.05 88888.00 2016-08-10 02:04:20.625 223 12606.38 147.35 54522.05 88888.00 2016-08-10 02:04:20.750 223 12606.35 147.32 54522.03 88888.00 2016-08-10 02:04:20.875 223 12606.35 147.32 54522.05 88888.00 2016-08-10 02:04:21.000 223 12606.40 147.32 54522.05 88888.00 2016-08-10 02:04:21.125 223 12606.40 147.30 54522.05 88888.00 2016-08-10 02:04:21.250 223 12606.38 147.28 54522.05 88888.00 2016-08-10 02:04:21.375 223 12606.40 147.30 54522.03 88888.00 2016-08-10 02:04:21.500 223 12606.35 147.32 54522.05 88888.00 2016-08-10 02:04:21.625 223 12606.30 147.30 54522.05 88888.00 2016-08-10 02:04:21.750 223 12606.33 147.30 54522.07 88888.00 2016-08-10 02:04:21.875 223 12606.38 147.30 54522.10 88888.00 2016-08-10 02:04:22.000 223 12606.40 147.30 54522.10 88888.00 2016-08-10 02:04:22.125 223 12606.38 147.30 54522.10 88888.00 2016-08-10 02:04:22.250 223 12606.38 147.28 54522.10 88888.00 2016-08-10 02:04:22.375 223 12606.42 147.28 54522.10 88888.00 2016-08-10 02:04:22.500 223 12606.42 147.30 54522.10 88888.00 2016-08-10 02:04:22.625 223 12606.42 147.30 54522.12 88888.00 2016-08-10 02:04:22.750 223 12606.42 147.28 54522.10 88888.00 2016-08-10 02:04:22.875 223 12606.42 147.28 54522.10 88888.00 2016-08-10 02:04:23.000 223 12606.42 147.28 54522.10 88888.00 2016-08-10 02:04:23.125 223 12606.38 147.28 54522.12 88888.00 2016-08-10 02:04:23.250 223 12606.35 147.30 54522.12 88888.00 2016-08-10 02:04:23.375 223 12606.35 147.28 54522.15 88888.00 2016-08-10 02:04:23.500 223 12606.33 147.30 54522.12 88888.00 2016-08-10 02:04:23.625 223 12606.38 147.30 54522.15 88888.00 2016-08-10 02:04:23.750 223 12606.40 147.30 54522.15 88888.00 2016-08-10 02:04:23.875 223 12606.35 147.30 54522.15 88888.00 2016-08-10 02:04:24.000 223 12606.35 147.30 54522.15 88888.00 2016-08-10 02:04:24.125 223 12606.33 147.30 54522.18 88888.00 2016-08-10 02:04:24.250 223 12606.30 147.30 54522.15 88888.00 2016-08-10 02:04:24.375 223 12606.35 147.32 54522.18 88888.00 2016-08-10 02:04:24.500 223 12606.27 147.30 54522.12 88888.00 2016-08-10 02:04:24.625 223 12606.27 147.28 54522.12 88888.00 2016-08-10 02:04:24.750 223 12606.27 147.28 54522.12 88888.00 2016-08-10 02:04:24.875 223 12606.23 147.28 54522.15 88888.00 2016-08-10 02:04:25.000 223 12606.23 147.28 54522.15 88888.00 2016-08-10 02:04:25.125 223 12606.30 147.28 54522.20 88888.00 2016-08-10 02:04:25.250 223 12606.25 147.22 54522.18 88888.00 2016-08-10 02:04:25.375 223 12606.30 147.22 54522.18 88888.00 2016-08-10 02:04:25.500 223 12606.30 147.28 54522.20 88888.00 2016-08-10 02:04:25.625 223 12606.27 147.28 54522.20 88888.00 2016-08-10 02:04:25.750 223 12606.25 147.25 54522.18 88888.00 2016-08-10 02:04:25.875 223 12606.25 147.28 54522.20 88888.00 2016-08-10 02:04:26.000 223 12606.27 147.28 54522.22 88888.00 2016-08-10 02:04:26.125 223 12606.25 147.25 54522.22 88888.00 2016-08-10 02:04:26.250 223 12606.23 147.22 54522.22 88888.00 2016-08-10 02:04:26.375 223 12606.25 147.28 54522.22 88888.00 2016-08-10 02:04:26.500 223 12606.27 147.28 54522.25 88888.00 2016-08-10 02:04:26.625 223 12606.27 147.25 54522.25 88888.00 2016-08-10 02:04:26.750 223 12606.27 147.22 54522.25 88888.00 2016-08-10 02:04:26.875 223 12606.25 147.25 54522.22 88888.00 2016-08-10 02:04:27.000 223 12606.25 147.28 54522.22 88888.00 2016-08-10 02:04:27.125 223 12606.25 147.30 54522.25 88888.00 2016-08-10 02:04:27.250 223 12606.25 147.30 54522.30 88888.00 2016-08-10 02:04:27.375 223 12606.25 147.30 54522.28 88888.00 2016-08-10 02:04:27.500 223 12606.20 147.30 54522.28 88888.00 2016-08-10 02:04:27.625 223 12606.17 147.28 54522.28 88888.00 2016-08-10 02:04:27.750 223 12606.17 147.22 54522.25 88888.00 2016-08-10 02:04:27.875 223 12606.15 147.22 54522.28 88888.00 2016-08-10 02:04:28.000 223 12606.12 147.25 54522.25 88888.00 2016-08-10 02:04:28.125 223 12606.15 147.28 54522.28 88888.00 2016-08-10 02:04:28.250 223 12606.12 147.25 54522.28 88888.00 2016-08-10 02:04:28.375 223 12606.05 147.22 54522.30 88888.00 2016-08-10 02:04:28.500 223 12606.08 147.22 54522.32 88888.00 2016-08-10 02:04:28.625 223 12606.12 147.25 54522.32 88888.00 2016-08-10 02:04:28.750 223 12606.10 147.22 54522.30 88888.00 2016-08-10 02:04:28.875 223 12606.10 147.22 54522.30 88888.00 2016-08-10 02:04:29.000 223 12606.17 147.22 54522.30 88888.00 2016-08-10 02:04:29.125 223 12606.10 147.20 54522.30 88888.00 2016-08-10 02:04:29.250 223 12606.00 147.20 54522.30 88888.00 2016-08-10 02:04:29.375 223 12606.05 147.20 54522.38 88888.00 2016-08-10 02:04:29.500 223 12606.08 147.20 54522.38 88888.00 2016-08-10 02:04:29.625 223 12606.08 147.20 54522.35 88888.00 2016-08-10 02:04:29.750 223 12606.12 147.22 54522.35 88888.00 2016-08-10 02:04:29.875 223 12606.17 147.25 54522.35 88888.00 2016-08-10 02:04:30.000 223 12606.20 147.22 54522.35 88888.00 2016-08-10 02:04:30.125 223 12606.08 147.18 54522.32 88888.00 2016-08-10 02:04:30.250 223 12606.05 147.18 54522.30 88888.00 2016-08-10 02:04:30.375 223 12606.08 147.18 54522.32 88888.00 2016-08-10 02:04:30.500 223 12606.08 147.20 54522.32 88888.00 2016-08-10 02:04:30.625 223 12606.12 147.20 54522.35 88888.00 2016-08-10 02:04:30.750 223 12606.15 147.22 54522.35 88888.00 2016-08-10 02:04:30.875 223 12606.08 147.20 54522.35 88888.00 2016-08-10 02:04:31.000 223 12606.05 147.22 54522.35 88888.00 2016-08-10 02:04:31.125 223 12606.02 147.20 54522.35 88888.00 2016-08-10 02:04:31.250 223 12605.95 147.15 54522.35 88888.00 2016-08-10 02:04:31.375 223 12606.02 147.15 54522.35 88888.00 2016-08-10 02:04:31.500 223 12606.05 147.15 54522.32 88888.00 2016-08-10 02:04:31.625 223 12606.05 147.18 54522.38 88888.00 2016-08-10 02:04:31.750 223 12606.02 147.18 54522.38 88888.00 2016-08-10 02:04:31.875 223 12606.02 147.20 54522.38 88888.00 2016-08-10 02:04:32.000 223 12606.05 147.20 54522.35 88888.00 2016-08-10 02:04:32.125 223 12606.00 147.18 54522.35 88888.00 2016-08-10 02:04:32.250 223 12605.90 147.15 54522.35 88888.00 2016-08-10 02:04:32.375 223 12605.92 147.20 54522.38 88888.00 2016-08-10 02:04:32.500 223 12605.92 147.20 54522.40 88888.00 2016-08-10 02:04:32.625 223 12605.90 147.20 54522.43 88888.00 2016-08-10 02:04:32.750 223 12605.92 147.20 54522.40 88888.00 2016-08-10 02:04:32.875 223 12605.98 147.22 54522.43 88888.00 2016-08-10 02:04:33.000 223 12605.95 147.22 54522.43 88888.00 2016-08-10 02:04:33.125 223 12605.95 147.20 54522.40 88888.00 2016-08-10 02:04:33.250 223 12605.98 147.20 54522.40 88888.00 2016-08-10 02:04:33.375 223 12606.05 147.22 54522.45 88888.00 2016-08-10 02:04:33.500 223 12606.00 147.20 54522.45 88888.00 2016-08-10 02:04:33.625 223 12605.95 147.20 54522.43 88888.00 2016-08-10 02:04:33.750 223 12605.88 147.22 54522.40 88888.00 2016-08-10 02:04:33.875 223 12605.80 147.22 54522.40 88888.00 2016-08-10 02:04:34.000 223 12605.88 147.20 54522.40 88888.00 2016-08-10 02:04:34.125 223 12605.92 147.20 54522.45 88888.00 2016-08-10 02:04:34.250 223 12605.92 147.15 54522.45 88888.00 2016-08-10 02:04:34.375 223 12605.92 147.18 54522.45 88888.00 2016-08-10 02:04:34.500 223 12605.92 147.20 54522.45 88888.00 2016-08-10 02:04:34.625 223 12605.88 147.20 54522.45 88888.00 2016-08-10 02:04:34.750 223 12605.80 147.22 54522.45 88888.00 2016-08-10 02:04:34.875 223 12605.83 147.20 54522.47 88888.00 2016-08-10 02:04:35.000 223 12605.83 147.22 54522.50 88888.00 2016-08-10 02:04:35.125 223 12605.88 147.22 54522.47 88888.00 2016-08-10 02:04:35.250 223 12605.85 147.22 54522.47 88888.00 2016-08-10 02:04:35.375 223 12605.85 147.22 54522.53 88888.00 2016-08-10 02:04:35.500 223 12605.80 147.22 54522.55 88888.00 2016-08-10 02:04:35.625 223 12605.80 147.18 54522.50 88888.00 2016-08-10 02:04:35.750 223 12605.77 147.20 54522.47 88888.00 2016-08-10 02:04:35.875 223 12605.77 147.20 54522.50 88888.00 2016-08-10 02:04:36.000 223 12605.73 147.22 54522.50 88888.00 2016-08-10 02:04:36.125 223 12605.73 147.22 54522.50 88888.00 2016-08-10 02:04:36.250 223 12605.75 147.20 54522.50 88888.00 2016-08-10 02:04:36.375 223 12605.83 147.22 54522.45 88888.00 2016-08-10 02:04:36.500 223 12605.73 147.22 54522.45 88888.00 2016-08-10 02:04:36.625 223 12605.65 147.20 54522.47 88888.00 2016-08-10 02:04:36.750 223 12605.62 147.22 54522.50 88888.00 2016-08-10 02:04:36.875 223 12605.62 147.20 54522.50 88888.00 2016-08-10 02:04:37.000 223 12605.65 147.20 54522.50 88888.00 2016-08-10 02:04:37.125 223 12605.67 147.20 54522.47 88888.00 2016-08-10 02:04:37.250 223 12605.65 147.18 54522.50 88888.00 2016-08-10 02:04:37.375 223 12605.65 147.20 54522.50 88888.00 2016-08-10 02:04:37.500 223 12605.67 147.22 54522.50 88888.00 2016-08-10 02:04:37.625 223 12605.65 147.18 54522.50 88888.00 2016-08-10 02:04:37.750 223 12605.65 147.20 54522.50 88888.00 2016-08-10 02:04:37.875 223 12605.62 147.22 54522.53 88888.00 2016-08-10 02:04:38.000 223 12605.62 147.25 54522.55 88888.00 2016-08-10 02:04:38.125 223 12605.65 147.25 54522.55 88888.00 2016-08-10 02:04:38.250 223 12605.62 147.25 54522.53 88888.00 2016-08-10 02:04:38.375 223 12605.65 147.22 54522.50 88888.00 2016-08-10 02:04:38.500 223 12605.62 147.25 54522.53 88888.00 2016-08-10 02:04:38.625 223 12605.58 147.20 54522.53 88888.00 2016-08-10 02:04:38.750 223 12605.58 147.20 54522.53 88888.00 2016-08-10 02:04:38.875 223 12605.58 147.20 54522.55 88888.00 2016-08-10 02:04:39.000 223 12605.58 147.20 54522.55 88888.00 2016-08-10 02:04:39.125 223 12605.58 147.20 54522.57 88888.00 2016-08-10 02:04:39.250 223 12605.58 147.22 54522.57 88888.00 2016-08-10 02:04:39.375 223 12605.62 147.28 54522.62 88888.00 2016-08-10 02:04:39.500 223 12605.65 147.28 54522.57 88888.00 2016-08-10 02:04:39.625 223 12605.58 147.25 54522.57 88888.00 2016-08-10 02:04:39.750 223 12605.58 147.22 54522.57 88888.00 2016-08-10 02:04:39.875 223 12605.62 147.25 54522.57 88888.00 2016-08-10 02:04:40.000 223 12605.70 147.25 54522.57 88888.00 2016-08-10 02:04:40.125 223 12605.67 147.25 54522.57 88888.00 2016-08-10 02:04:40.250 223 12605.62 147.25 54522.62 88888.00 2016-08-10 02:04:40.375 223 12605.60 147.28 54522.57 88888.00 2016-08-10 02:04:40.500 223 12605.60 147.28 54522.60 88888.00 2016-08-10 02:04:40.625 223 12605.62 147.30 54522.60 88888.00 2016-08-10 02:04:40.750 223 12605.62 147.30 54522.62 88888.00 2016-08-10 02:04:40.875 223 12605.62 147.28 54522.62 88888.00 2016-08-10 02:04:41.000 223 12605.67 147.28 54522.65 88888.00 2016-08-10 02:04:41.125 223 12605.62 147.28 54522.62 88888.00 2016-08-10 02:04:41.250 223 12605.52 147.28 54522.62 88888.00 2016-08-10 02:04:41.375 223 12605.48 147.25 54522.65 88888.00 2016-08-10 02:04:41.500 223 12605.50 147.28 54522.62 88888.00 2016-08-10 02:04:41.625 223 12605.48 147.25 54522.62 88888.00 2016-08-10 02:04:41.750 223 12605.48 147.25 54522.62 88888.00 2016-08-10 02:04:41.875 223 12605.45 147.25 54522.62 88888.00 2016-08-10 02:04:42.000 223 12605.45 147.25 54522.62 88888.00 2016-08-10 02:04:42.125 223 12605.50 147.28 54522.65 88888.00 2016-08-10 02:04:42.250 223 12605.50 147.25 54522.65 88888.00 2016-08-10 02:04:42.375 223 12605.55 147.25 54522.62 88888.00 2016-08-10 02:04:42.500 223 12605.52 147.25 54522.62 88888.00 2016-08-10 02:04:42.625 223 12605.52 147.25 54522.62 88888.00 2016-08-10 02:04:42.750 223 12605.55 147.25 54522.62 88888.00 2016-08-10 02:04:42.875 223 12605.55 147.28 54522.65 88888.00 2016-08-10 02:04:43.000 223 12605.58 147.28 54522.68 88888.00 2016-08-10 02:04:43.125 223 12605.62 147.28 54522.68 88888.00 2016-08-10 02:04:43.250 223 12605.58 147.25 54522.68 88888.00 2016-08-10 02:04:43.375 223 12605.55 147.28 54522.65 88888.00 2016-08-10 02:04:43.500 223 12605.48 147.28 54522.65 88888.00 2016-08-10 02:04:43.625 223 12605.52 147.30 54522.68 88888.00 2016-08-10 02:04:43.750 223 12605.58 147.35 54522.68 88888.00 2016-08-10 02:04:43.875 223 12605.55 147.32 54522.65 88888.00 2016-08-10 02:04:44.000 223 12605.58 147.28 54522.65 88888.00 2016-08-10 02:04:44.125 223 12605.58 147.32 54522.65 88888.00 2016-08-10 02:04:44.250 223 12605.58 147.35 54522.68 88888.00 2016-08-10 02:04:44.375 223 12605.67 147.38 54522.68 88888.00 2016-08-10 02:04:44.500 223 12605.65 147.35 54522.65 88888.00 2016-08-10 02:04:44.625 223 12605.55 147.35 54522.65 88888.00 2016-08-10 02:04:44.750 223 12605.55 147.38 54522.68 88888.00 2016-08-10 02:04:44.875 223 12605.55 147.38 54522.70 88888.00 2016-08-10 02:04:45.000 223 12605.60 147.35 54522.70 88888.00 2016-08-10 02:04:45.125 223 12605.60 147.35 54522.68 88888.00 2016-08-10 02:04:45.250 223 12605.52 147.35 54522.70 88888.00 2016-08-10 02:04:45.375 223 12605.52 147.35 54522.68 88888.00 2016-08-10 02:04:45.500 223 12605.55 147.35 54522.70 88888.00 2016-08-10 02:04:45.625 223 12605.60 147.35 54522.70 88888.00 2016-08-10 02:04:45.750 223 12605.62 147.28 54522.68 88888.00 2016-08-10 02:04:45.875 223 12605.55 147.28 54522.65 88888.00 2016-08-10 02:04:46.000 223 12605.45 147.25 54522.65 88888.00 2016-08-10 02:04:46.125 223 12605.48 147.30 54522.68 88888.00 2016-08-10 02:04:46.250 223 12605.55 147.38 54522.75 88888.00 2016-08-10 02:04:46.375 223 12605.62 147.38 54522.72 88888.00 2016-08-10 02:04:46.500 223 12605.65 147.32 54522.72 88888.00 2016-08-10 02:04:46.625 223 12605.62 147.32 54522.72 88888.00 2016-08-10 02:04:46.750 223 12605.62 147.38 54522.70 88888.00 2016-08-10 02:04:46.875 223 12605.60 147.35 54522.72 88888.00 2016-08-10 02:04:47.000 223 12605.52 147.32 54522.70 88888.00 2016-08-10 02:04:47.125 223 12605.52 147.32 54522.72 88888.00 2016-08-10 02:04:47.250 223 12605.52 147.32 54522.72 88888.00 2016-08-10 02:04:47.375 223 12605.60 147.32 54522.68 88888.00 2016-08-10 02:04:47.500 223 12605.58 147.35 54522.70 88888.00 2016-08-10 02:04:47.625 223 12605.52 147.40 54522.70 88888.00 2016-08-10 02:04:47.750 223 12605.55 147.40 54522.72 88888.00 2016-08-10 02:04:47.875 223 12605.62 147.40 54522.70 88888.00 2016-08-10 02:04:48.000 223 12605.58 147.40 54522.70 88888.00 2016-08-10 02:04:48.125 223 12605.55 147.38 54522.70 88888.00 2016-08-10 02:04:48.250 223 12605.52 147.35 54522.72 88888.00 2016-08-10 02:04:48.375 223 12605.62 147.43 54522.75 88888.00 2016-08-10 02:04:48.500 223 12605.67 147.43 54522.70 88888.00 2016-08-10 02:04:48.625 223 12605.65 147.40 54522.68 88888.00 2016-08-10 02:04:48.750 223 12605.62 147.38 54522.68 88888.00 2016-08-10 02:04:48.875 223 12605.60 147.43 54522.70 88888.00 2016-08-10 02:04:49.000 223 12605.60 147.43 54522.70 88888.00 2016-08-10 02:04:49.125 223 12605.58 147.43 54522.70 88888.00 2016-08-10 02:04:49.250 223 12605.58 147.43 54522.70 88888.00 2016-08-10 02:04:49.375 223 12605.62 147.45 54522.68 88888.00 2016-08-10 02:04:49.500 223 12605.60 147.47 54522.68 88888.00 2016-08-10 02:04:49.625 223 12605.58 147.43 54522.68 88888.00 2016-08-10 02:04:49.750 223 12605.55 147.43 54522.70 88888.00 2016-08-10 02:04:49.875 223 12605.55 147.47 54522.70 88888.00 2016-08-10 02:04:50.000 223 12605.62 147.50 54522.70 88888.00 2016-08-10 02:04:50.125 223 12605.62 147.50 54522.75 88888.00 2016-08-10 02:04:50.250 223 12605.60 147.50 54522.72 88888.00 2016-08-10 02:04:50.375 223 12605.62 147.47 54522.72 88888.00 2016-08-10 02:04:50.500 223 12605.65 147.47 54522.75 88888.00 2016-08-10 02:04:50.625 223 12605.60 147.50 54522.72 88888.00 2016-08-10 02:04:50.750 223 12605.58 147.50 54522.72 88888.00 2016-08-10 02:04:50.875 223 12605.60 147.47 54522.72 88888.00 2016-08-10 02:04:51.000 223 12605.62 147.45 54522.70 88888.00 2016-08-10 02:04:51.125 223 12605.62 147.45 54522.70 88888.00 2016-08-10 02:04:51.250 223 12605.60 147.43 54522.72 88888.00 2016-08-10 02:04:51.375 223 12605.58 147.45 54522.75 88888.00 2016-08-10 02:04:51.500 223 12605.58 147.47 54522.72 88888.00 2016-08-10 02:04:51.625 223 12605.60 147.50 54522.72 88888.00 2016-08-10 02:04:51.750 223 12605.65 147.50 54522.72 88888.00 2016-08-10 02:04:51.875 223 12605.62 147.50 54522.72 88888.00 2016-08-10 02:04:52.000 223 12605.62 147.50 54522.72 88888.00 2016-08-10 02:04:52.125 223 12605.60 147.53 54522.72 88888.00 2016-08-10 02:04:52.250 223 12605.58 147.55 54522.75 88888.00 2016-08-10 02:04:52.375 223 12605.60 147.57 54522.75 88888.00 2016-08-10 02:04:52.500 223 12605.60 147.55 54522.75 88888.00 2016-08-10 02:04:52.625 223 12605.65 147.55 54522.72 88888.00 2016-08-10 02:04:52.750 223 12605.67 147.57 54522.72 88888.00 2016-08-10 02:04:52.875 223 12605.70 147.57 54522.70 88888.00 2016-08-10 02:04:53.000 223 12605.62 147.62 54522.72 88888.00 2016-08-10 02:04:53.125 223 12605.60 147.62 54522.72 88888.00 2016-08-10 02:04:53.250 223 12605.58 147.62 54522.78 88888.00 2016-08-10 02:04:53.375 223 12605.67 147.62 54522.78 88888.00 2016-08-10 02:04:53.500 223 12605.65 147.62 54522.78 88888.00 2016-08-10 02:04:53.625 223 12605.62 147.65 54522.75 88888.00 2016-08-10 02:04:53.750 223 12605.62 147.60 54522.75 88888.00 2016-08-10 02:04:53.875 223 12605.65 147.62 54522.70 88888.00 2016-08-10 02:04:54.000 223 12605.67 147.62 54522.68 88888.00 2016-08-10 02:04:54.125 223 12605.67 147.65 54522.70 88888.00 2016-08-10 02:04:54.250 223 12605.65 147.62 54522.72 88888.00 2016-08-10 02:04:54.375 223 12605.67 147.62 54522.75 88888.00 2016-08-10 02:04:54.500 223 12605.67 147.65 54522.75 88888.00 2016-08-10 02:04:54.625 223 12605.70 147.62 54522.72 88888.00 2016-08-10 02:04:54.750 223 12605.65 147.60 54522.72 88888.00 2016-08-10 02:04:54.875 223 12605.58 147.68 54522.75 88888.00 2016-08-10 02:04:55.000 223 12605.58 147.70 54522.75 88888.00 2016-08-10 02:04:55.125 223 12605.55 147.65 54522.75 88888.00 2016-08-10 02:04:55.250 223 12605.52 147.65 54522.75 88888.00 2016-08-10 02:04:55.375 223 12605.60 147.70 54522.75 88888.00 2016-08-10 02:04:55.500 223 12605.58 147.70 54522.75 88888.00 2016-08-10 02:04:55.625 223 12605.60 147.70 54522.75 88888.00 2016-08-10 02:04:55.750 223 12605.55 147.70 54522.78 88888.00 2016-08-10 02:04:55.875 223 12605.52 147.70 54522.75 88888.00 2016-08-10 02:04:56.000 223 12605.55 147.70 54522.75 88888.00 2016-08-10 02:04:56.125 223 12605.58 147.70 54522.75 88888.00 2016-08-10 02:04:56.250 223 12605.50 147.70 54522.78 88888.00 2016-08-10 02:04:56.375 223 12605.52 147.72 54522.78 88888.00 2016-08-10 02:04:56.500 223 12605.52 147.68 54522.78 88888.00 2016-08-10 02:04:56.625 223 12605.55 147.65 54522.72 88888.00 2016-08-10 02:04:56.750 223 12605.55 147.70 54522.75 88888.00 2016-08-10 02:04:56.875 223 12605.60 147.70 54522.78 88888.00 2016-08-10 02:04:57.000 223 12605.65 147.72 54522.78 88888.00 2016-08-10 02:04:57.125 223 12605.62 147.75 54522.75 88888.00 2016-08-10 02:04:57.250 223 12605.60 147.78 54522.78 88888.00 2016-08-10 02:04:57.375 223 12605.62 147.78 54522.78 88888.00 2016-08-10 02:04:57.500 223 12605.65 147.80 54522.78 88888.00 2016-08-10 02:04:57.625 223 12605.65 147.80 54522.78 88888.00 2016-08-10 02:04:57.750 223 12605.62 147.80 54522.78 88888.00 2016-08-10 02:04:57.875 223 12605.62 147.82 54522.78 88888.00 2016-08-10 02:04:58.000 223 12605.60 147.80 54522.78 88888.00 2016-08-10 02:04:58.125 223 12605.62 147.82 54522.78 88888.00 2016-08-10 02:04:58.250 223 12605.58 147.82 54522.80 88888.00 2016-08-10 02:04:58.375 223 12605.62 147.82 54522.80 88888.00 2016-08-10 02:04:58.500 223 12605.62 147.80 54522.78 88888.00 2016-08-10 02:04:58.625 223 12605.62 147.82 54522.78 88888.00 2016-08-10 02:04:58.750 223 12605.62 147.82 54522.75 88888.00 2016-08-10 02:04:58.875 223 12605.62 147.82 54522.75 88888.00 2016-08-10 02:04:59.000 223 12605.62 147.88 54522.72 88888.00 2016-08-10 02:04:59.125 223 12605.62 147.88 54522.75 88888.00 2016-08-10 02:04:59.250 223 12605.58 147.85 54522.75 88888.00 2016-08-10 02:04:59.375 223 12605.60 147.90 54522.75 88888.00 2016-08-10 02:04:59.500 223 12605.58 147.90 54522.78 88888.00 2016-08-10 02:04:59.625 223 12605.58 147.90 54522.75 88888.00 2016-08-10 02:04:59.750 223 12605.60 147.93 54522.75 88888.00 2016-08-10 02:04:59.875 223 12605.62 147.93 54522.78 88888.00 2016-08-10 02:05:00.000 223 12605.58 147.93 54522.75 88888.00 2016-08-10 02:05:00.125 223 12605.52 147.93 54522.75 88888.00 2016-08-10 02:05:00.250 223 12605.50 147.88 54522.72 88888.00 2016-08-10 02:05:00.375 223 12605.58 147.93 54522.75 88888.00 2016-08-10 02:05:00.500 223 12605.60 147.95 54522.78 88888.00 2016-08-10 02:05:00.625 223 12605.55 147.95 54522.75 88888.00 2016-08-10 02:05:00.750 223 12605.52 147.95 54522.75 88888.00 2016-08-10 02:05:00.875 223 12605.55 147.97 54522.78 88888.00 2016-08-10 02:05:01.000 223 12605.60 147.97 54522.72 88888.00 2016-08-10 02:05:01.125 223 12605.58 147.97 54522.70 88888.00 2016-08-10 02:05:01.250 223 12605.48 147.97 54522.78 88888.00 2016-08-10 02:05:01.375 223 12605.50 148.00 54522.78 88888.00 2016-08-10 02:05:01.500 223 12605.55 148.00 54522.78 88888.00 2016-08-10 02:05:01.625 223 12605.58 148.00 54522.75 88888.00 2016-08-10 02:05:01.750 223 12605.62 148.00 54522.75 88888.00 2016-08-10 02:05:01.875 223 12605.55 148.00 54522.78 88888.00 2016-08-10 02:05:02.000 223 12605.40 147.97 54522.78 88888.00 2016-08-10 02:05:02.125 223 12605.33 148.03 54522.78 88888.00 2016-08-10 02:05:02.250 223 12605.38 148.05 54522.80 88888.00 2016-08-10 02:05:02.375 223 12605.45 148.07 54522.80 88888.00 2016-08-10 02:05:02.500 223 12605.58 148.15 54522.85 88888.00 2016-08-10 02:05:02.625 223 12605.52 148.10 54522.78 88888.00 2016-08-10 02:05:02.750 223 12605.45 148.10 54522.78 88888.00 2016-08-10 02:05:02.875 223 12605.42 148.07 54522.75 88888.00 2016-08-10 02:05:03.000 223 12605.42 147.97 54522.78 88888.00 2016-08-10 02:05:03.125 223 12605.42 147.97 54522.80 88888.00 2016-08-10 02:05:03.250 223 12605.45 148.07 54522.80 88888.00 2016-08-10 02:05:03.375 223 12605.42 148.07 54522.80 88888.00 2016-08-10 02:05:03.500 223 12605.40 148.07 54522.80 88888.00 2016-08-10 02:05:03.625 223 12605.48 148.10 54522.78 88888.00 2016-08-10 02:05:03.750 223 12605.50 148.10 54522.78 88888.00 2016-08-10 02:05:03.875 223 12605.48 148.07 54522.78 88888.00 2016-08-10 02:05:04.000 223 12605.40 148.07 54522.80 88888.00 2016-08-10 02:05:04.125 223 12605.38 148.07 54522.82 88888.00 2016-08-10 02:05:04.250 223 12605.38 148.05 54522.82 88888.00 2016-08-10 02:05:04.375 223 12605.45 148.10 54522.82 88888.00 2016-08-10 02:05:04.500 223 12605.45 148.10 54522.80 88888.00 2016-08-10 02:05:04.625 223 12605.50 148.15 54522.82 88888.00 2016-08-10 02:05:04.750 223 12605.50 148.15 54522.82 88888.00 2016-08-10 02:05:04.875 223 12605.50 148.15 54522.82 88888.00 2016-08-10 02:05:05.000 223 12605.50 148.15 54522.85 88888.00 2016-08-10 02:05:05.125 223 12605.48 148.15 54522.85 88888.00 2016-08-10 02:05:05.250 223 12605.48 148.12 54522.85 88888.00 2016-08-10 02:05:05.375 223 12605.52 148.12 54522.85 88888.00 2016-08-10 02:05:05.500 223 12605.48 148.15 54522.80 88888.00 2016-08-10 02:05:05.625 223 12605.42 148.15 54522.82 88888.00 2016-08-10 02:05:05.750 223 12605.38 148.18 54522.82 88888.00 2016-08-10 02:05:05.875 223 12605.35 148.12 54522.82 88888.00 2016-08-10 02:05:06.000 223 12605.40 148.15 54522.85 88888.00 2016-08-10 02:05:06.125 223 12605.38 148.15 54522.82 88888.00 2016-08-10 02:05:06.250 223 12605.33 148.15 54522.82 88888.00 2016-08-10 02:05:06.375 223 12605.38 148.15 54522.82 88888.00 2016-08-10 02:05:06.500 223 12605.40 148.15 54522.80 88888.00 2016-08-10 02:05:06.625 223 12605.40 148.15 54522.82 88888.00 2016-08-10 02:05:06.750 223 12605.38 148.18 54522.82 88888.00 2016-08-10 02:05:06.875 223 12605.33 148.18 54522.82 88888.00 2016-08-10 02:05:07.000 223 12605.33 148.18 54522.80 88888.00 2016-08-10 02:05:07.125 223 12605.33 148.18 54522.80 88888.00 2016-08-10 02:05:07.250 223 12605.38 148.20 54522.82 88888.00 2016-08-10 02:05:07.375 223 12605.38 148.18 54522.82 88888.00 2016-08-10 02:05:07.500 223 12605.40 148.18 54522.80 88888.00 2016-08-10 02:05:07.625 223 12605.38 148.22 54522.80 88888.00 2016-08-10 02:05:07.750 223 12605.35 148.22 54522.82 88888.00 2016-08-10 02:05:07.875 223 12605.35 148.25 54522.82 88888.00 2016-08-10 02:05:08.000 223 12605.38 148.25 54522.80 88888.00 2016-08-10 02:05:08.125 223 12605.40 148.25 54522.82 88888.00 2016-08-10 02:05:08.250 223 12605.42 148.28 54522.88 88888.00 2016-08-10 02:05:08.375 223 12605.42 148.30 54522.88 88888.00 2016-08-10 02:05:08.500 223 12605.35 148.25 54522.85 88888.00 2016-08-10 02:05:08.625 223 12605.30 148.25 54522.82 88888.00 2016-08-10 02:05:08.750 223 12605.33 148.25 54522.80 88888.00 2016-08-10 02:05:08.875 223 12605.45 148.22 54522.80 88888.00 2016-08-10 02:05:09.000 223 12605.65 148.28 54522.90 88888.00 2016-08-10 02:05:09.125 223 12605.50 148.30 54522.90 88888.00 2016-08-10 02:05:09.250 223 12605.30 148.28 54522.85 88888.00 2016-08-10 02:05:09.375 223 12605.38 148.28 54522.82 88888.00 2016-08-10 02:05:09.500 223 12605.45 148.28 54522.85 88888.00 2016-08-10 02:05:09.625 223 12605.42 148.30 54522.85 88888.00 2016-08-10 02:05:09.750 223 12605.38 148.28 54522.85 88888.00 2016-08-10 02:05:09.875 223 12605.38 148.28 54522.85 88888.00 2016-08-10 02:05:10.000 223 12605.35 148.28 54522.82 88888.00 2016-08-10 02:05:10.125 223 12605.38 148.30 54522.85 88888.00 2016-08-10 02:05:10.250 223 12605.42 148.30 54522.90 88888.00 2016-08-10 02:05:10.375 223 12605.42 148.32 54522.85 88888.00 2016-08-10 02:05:10.500 223 12605.38 148.25 54522.85 88888.00 2016-08-10 02:05:10.625 223 12605.42 148.30 54522.85 88888.00 2016-08-10 02:05:10.750 223 12605.48 148.32 54522.88 88888.00 2016-08-10 02:05:10.875 223 12605.48 148.20 54522.85 88888.00 2016-08-10 02:05:11.000 223 12605.40 147.85 54522.82 88888.00 2016-08-10 02:05:11.125 223 12605.35 147.68 54522.85 88888.00 2016-08-10 02:05:11.250 223 12605.35 147.70 54522.88 88888.00 2016-08-10 02:05:11.375 223 12605.35 147.75 54522.85 88888.00 2016-08-10 02:05:11.500 223 12605.33 147.78 54522.85 88888.00 2016-08-10 02:05:11.625 223 12605.30 147.80 54522.85 88888.00 2016-08-10 02:05:11.750 223 12605.23 147.80 54522.85 88888.00 2016-08-10 02:05:11.875 223 12605.27 147.75 54522.88 88888.00 2016-08-10 02:05:12.000 223 12605.33 147.72 54522.82 88888.00 2016-08-10 02:05:12.125 223 12605.40 147.72 54522.82 88888.00 2016-08-10 02:05:12.250 223 12605.35 147.70 54522.88 88888.00 2016-08-10 02:05:12.375 223 12605.33 147.70 54522.88 88888.00 2016-08-10 02:05:12.500 223 12605.33 147.70 54522.93 88888.00 2016-08-10 02:05:12.625 223 12605.35 147.70 54522.90 88888.00 2016-08-10 02:05:12.750 223 12605.33 147.65 54522.88 88888.00 2016-08-10 02:05:12.875 223 12605.27 147.57 54522.88 88888.00 2016-08-10 02:05:13.000 223 12605.25 147.38 54522.82 88888.00 2016-08-10 02:05:13.125 223 12605.23 147.20 54522.82 88888.00 2016-08-10 02:05:13.250 223 12605.23 147.12 54522.85 88888.00 2016-08-10 02:05:13.375 223 12605.27 147.18 54522.85 88888.00 2016-08-10 02:05:13.500 223 12605.25 147.18 54522.85 88888.00 2016-08-10 02:05:13.625 223 12605.23 147.18 54522.88 88888.00 2016-08-10 02:05:13.750 223 12605.30 147.18 54522.90 88888.00 2016-08-10 02:05:13.875 223 12605.38 147.15 54522.88 88888.00 2016-08-10 02:05:14.000 223 12605.30 147.15 54522.88 88888.00 2016-08-10 02:05:14.125 223 12605.20 147.18 54522.90 88888.00 2016-08-10 02:05:14.250 223 12605.15 147.18 54522.90 88888.00 2016-08-10 02:05:14.375 223 12605.25 147.12 54522.90 88888.00 2016-08-10 02:05:14.500 223 12605.20 147.07 54522.88 88888.00 2016-08-10 02:05:14.625 223 12605.17 147.10 54522.88 88888.00 2016-08-10 02:05:14.750 223 12605.17 147.12 54522.88 88888.00 2016-08-10 02:05:14.875 223 12605.23 147.10 54522.88 88888.00 2016-08-10 02:05:15.000 223 12605.23 147.12 54522.85 88888.00 2016-08-10 02:05:15.125 223 12605.23 147.12 54522.90 88888.00 2016-08-10 02:05:15.250 223 12605.20 147.10 54522.88 88888.00 2016-08-10 02:05:15.375 223 12605.23 147.10 54522.88 88888.00 2016-08-10 02:05:15.500 223 12605.23 147.10 54522.90 88888.00 2016-08-10 02:05:15.625 223 12605.25 147.07 54522.90 88888.00 2016-08-10 02:05:15.750 223 12605.33 147.10 54522.90 88888.00 2016-08-10 02:05:15.875 223 12605.40 147.12 54522.93 88888.00 2016-08-10 02:05:16.000 223 12605.33 147.10 54522.90 88888.00 2016-08-10 02:05:16.125 223 12605.30 147.07 54522.93 88888.00 2016-08-10 02:05:16.250 223 12605.30 147.07 54522.90 88888.00 2016-08-10 02:05:16.375 223 12605.42 147.10 54522.93 88888.00 2016-08-10 02:05:16.500 223 12605.40 147.12 54522.97 88888.00 2016-08-10 02:05:16.625 223 12605.33 147.10 54522.95 88888.00 2016-08-10 02:05:16.750 223 12605.30 147.10 54522.95 88888.00 2016-08-10 02:05:16.875 223 12605.30 147.12 54522.95 88888.00 2016-08-10 02:05:17.000 223 12605.33 147.10 54522.93 88888.00 2016-08-10 02:05:17.125 223 12605.38 147.12 54522.93 88888.00 2016-08-10 02:05:17.250 223 12605.40 147.15 54522.95 88888.00 2016-08-10 02:05:17.375 223 12605.38 147.15 54522.95 88888.00 2016-08-10 02:05:17.500 223 12605.30 147.18 54522.93 88888.00 2016-08-10 02:05:17.625 223 12605.27 147.18 54522.95 88888.00 2016-08-10 02:05:17.750 223 12605.35 147.18 54522.93 88888.00 2016-08-10 02:05:17.875 223 12605.38 147.18 54522.93 88888.00 2016-08-10 02:05:18.000 223 12605.42 147.20 54522.93 88888.00 2016-08-10 02:05:18.125 223 12605.40 147.20 54522.93 88888.00 2016-08-10 02:05:18.250 223 12605.30 147.15 54522.93 88888.00 2016-08-10 02:05:18.375 223 12605.38 147.15 54522.93 88888.00 2016-08-10 02:05:18.500 223 12605.33 147.18 54522.95 88888.00 2016-08-10 02:05:18.625 223 12605.27 147.18 54522.93 88888.00 2016-08-10 02:05:18.750 223 12605.35 147.20 54522.93 88888.00 2016-08-10 02:05:18.875 223 12605.42 147.20 54522.93 88888.00 2016-08-10 02:05:19.000 223 12605.38 147.18 54522.90 88888.00 2016-08-10 02:05:19.125 223 12605.33 147.20 54522.93 88888.00 2016-08-10 02:05:19.250 223 12605.30 147.20 54522.93 88888.00 2016-08-10 02:05:19.375 223 12605.33 147.20 54522.93 88888.00 2016-08-10 02:05:19.500 223 12605.35 147.22 54522.93 88888.00 2016-08-10 02:05:19.625 223 12605.30 147.22 54522.93 88888.00 2016-08-10 02:05:19.750 223 12605.25 147.18 54522.90 88888.00 2016-08-10 02:05:19.875 223 12605.27 147.18 54522.90 88888.00 2016-08-10 02:05:20.000 223 12605.27 147.18 54522.88 88888.00 2016-08-10 02:05:20.125 223 12605.33 147.20 54522.93 88888.00 2016-08-10 02:05:20.250 223 12605.33 147.18 54522.90 88888.00 2016-08-10 02:05:20.375 223 12605.35 147.20 54522.93 88888.00 2016-08-10 02:05:20.500 223 12605.38 147.22 54522.93 88888.00 2016-08-10 02:05:20.625 223 12605.45 147.22 54522.90 88888.00 2016-08-10 02:05:20.750 223 12605.50 147.22 54522.90 88888.00 2016-08-10 02:05:20.875 223 12605.45 147.20 54522.93 88888.00 2016-08-10 02:05:21.000 223 12605.45 147.22 54522.90 88888.00 2016-08-10 02:05:21.125 223 12605.48 147.22 54522.90 88888.00 2016-08-10 02:05:21.250 223 12605.42 147.22 54522.95 88888.00 2016-08-10 02:05:21.375 223 12605.40 147.22 54522.95 88888.00 2016-08-10 02:05:21.500 223 12605.38 147.22 54522.95 88888.00 2016-08-10 02:05:21.625 223 12605.38 147.25 54522.93 88888.00 2016-08-10 02:05:21.750 223 12605.38 147.25 54522.93 88888.00 2016-08-10 02:05:21.875 223 12605.35 147.25 54522.95 88888.00 2016-08-10 02:05:22.000 223 12605.42 147.22 54522.93 88888.00 2016-08-10 02:05:22.125 223 12605.50 147.25 54522.93 88888.00 2016-08-10 02:05:22.250 223 12605.50 147.25 54522.93 88888.00 2016-08-10 02:05:22.375 223 12605.52 147.28 54522.93 88888.00 2016-08-10 02:05:22.500 223 12605.55 147.25 54522.90 88888.00 2016-08-10 02:05:22.625 223 12605.58 147.28 54522.88 88888.00 2016-08-10 02:05:22.750 223 12605.55 147.25 54522.90 88888.00 2016-08-10 02:05:22.875 223 12605.52 147.25 54522.90 88888.00 2016-08-10 02:05:23.000 223 12605.48 147.25 54522.90 88888.00 2016-08-10 02:05:23.125 223 12605.52 147.22 54522.88 88888.00 2016-08-10 02:05:23.250 223 12605.60 147.22 54522.90 88888.00 2016-08-10 02:05:23.375 223 12605.62 147.22 54522.90 88888.00 2016-08-10 02:05:23.500 223 12605.58 147.28 54522.93 88888.00 2016-08-10 02:05:23.625 223 12605.50 147.30 54522.93 88888.00 2016-08-10 02:05:23.750 223 12605.48 147.28 54522.90 88888.00 2016-08-10 02:05:23.875 223 12605.52 147.28 54522.90 88888.00 2016-08-10 02:05:24.000 223 12605.55 147.28 54522.90 88888.00 2016-08-10 02:05:24.125 223 12605.55 147.28 54522.88 88888.00 2016-08-10 02:05:24.250 223 12605.50 147.28 54522.90 88888.00 2016-08-10 02:05:24.375 223 12605.55 147.30 54522.90 88888.00 2016-08-10 02:05:24.500 223 12605.55 147.30 54522.90 88888.00 2016-08-10 02:05:24.625 223 12605.58 147.28 54522.88 88888.00 2016-08-10 02:05:24.750 223 12605.50 147.28 54522.88 88888.00 2016-08-10 02:05:24.875 223 12605.52 147.30 54522.90 88888.00 2016-08-10 02:05:25.000 223 12605.60 147.32 54522.93 88888.00 2016-08-10 02:05:25.125 223 12605.60 147.35 54522.90 88888.00 2016-08-10 02:05:25.250 223 12605.58 147.32 54522.88 88888.00 2016-08-10 02:05:25.375 223 12605.60 147.35 54522.85 88888.00 2016-08-10 02:05:25.500 223 12605.67 147.35 54522.85 88888.00 2016-08-10 02:05:25.625 223 12605.70 147.38 54522.90 88888.00 2016-08-10 02:05:25.750 223 12605.73 147.38 54522.93 88888.00 2016-08-10 02:05:25.875 223 12605.70 147.30 54522.93 88888.00 2016-08-10 02:05:26.000 223 12605.70 147.30 54522.90 88888.00 2016-08-10 02:05:26.125 223 12605.60 147.30 54522.90 88888.00 2016-08-10 02:05:26.250 223 12605.60 147.30 54522.90 88888.00 2016-08-10 02:05:26.375 223 12605.70 147.35 54522.90 88888.00 2016-08-10 02:05:26.500 223 12605.73 147.40 54522.90 88888.00 2016-08-10 02:05:26.625 223 12605.65 147.40 54522.90 88888.00 2016-08-10 02:05:26.750 223 12605.60 147.38 54522.93 88888.00 2016-08-10 02:05:26.875 223 12605.65 147.38 54522.90 88888.00 2016-08-10 02:05:27.000 223 12605.75 147.35 54522.90 88888.00 2016-08-10 02:05:27.125 223 12605.70 147.38 54522.90 88888.00 2016-08-10 02:05:27.250 223 12605.62 147.38 54522.90 88888.00 2016-08-10 02:05:27.375 223 12605.67 147.40 54522.90 88888.00 2016-08-10 02:05:27.500 223 12605.73 147.43 54522.88 88888.00 2016-08-10 02:05:27.625 223 12605.67 147.40 54522.88 88888.00 2016-08-10 02:05:27.750 223 12605.65 147.40 54522.88 88888.00 2016-08-10 02:05:27.875 223 12605.70 147.40 54522.88 88888.00 2016-08-10 02:05:28.000 223 12605.80 147.40 54522.90 88888.00 2016-08-10 02:05:28.125 223 12605.77 147.40 54522.93 88888.00 2016-08-10 02:05:28.250 223 12605.73 147.40 54522.93 88888.00 2016-08-10 02:05:28.375 223 12605.73 147.38 54522.90 88888.00 2016-08-10 02:05:28.500 223 12605.75 147.40 54522.90 88888.00 2016-08-10 02:05:28.625 223 12605.70 147.43 54522.93 88888.00 2016-08-10 02:05:28.750 223 12605.67 147.43 54522.93 88888.00 2016-08-10 02:05:28.875 223 12605.70 147.43 54522.90 88888.00 2016-08-10 02:05:29.000 223 12605.77 147.43 54522.90 88888.00 2016-08-10 02:05:29.125 223 12605.73 147.43 54522.93 88888.00 2016-08-10 02:05:29.250 223 12605.73 147.40 54522.90 88888.00 2016-08-10 02:05:29.375 223 12605.77 147.43 54522.88 88888.00 2016-08-10 02:05:29.500 223 12605.80 147.45 54522.90 88888.00 2016-08-10 02:05:29.625 223 12605.80 147.45 54522.93 88888.00 2016-08-10 02:05:29.750 223 12605.80 147.43 54522.90 88888.00 2016-08-10 02:05:29.875 223 12605.80 147.47 54522.88 88888.00 2016-08-10 02:05:30.000 223 12605.77 147.45 54522.85 88888.00 2016-08-10 02:05:30.125 223 12605.67 147.45 54522.88 88888.00 2016-08-10 02:05:30.250 223 12605.65 147.47 54522.90 88888.00 2016-08-10 02:05:30.375 223 12605.73 147.50 54522.88 88888.00 2016-08-10 02:05:30.500 223 12605.77 147.50 54522.88 88888.00 2016-08-10 02:05:30.625 223 12605.77 147.50 54522.88 88888.00 2016-08-10 02:05:30.750 223 12605.80 147.53 54522.90 88888.00 2016-08-10 02:05:30.875 223 12605.83 147.53 54522.90 88888.00 2016-08-10 02:05:31.000 223 12605.80 147.47 54522.88 88888.00 2016-08-10 02:05:31.125 223 12605.85 147.47 54522.88 88888.00 2016-08-10 02:05:31.250 223 12605.83 147.53 54522.93 88888.00 2016-08-10 02:05:31.375 223 12605.80 147.55 54522.93 88888.00 2016-08-10 02:05:31.500 223 12605.75 147.53 54522.90 88888.00 2016-08-10 02:05:31.625 223 12605.83 147.53 54522.90 88888.00 2016-08-10 02:05:31.750 223 12605.88 147.53 54522.90 88888.00 2016-08-10 02:05:31.875 223 12605.88 147.55 54522.90 88888.00 2016-08-10 02:05:32.000 223 12605.80 147.53 54522.88 88888.00 2016-08-10 02:05:32.125 223 12605.80 147.55 54522.88 88888.00 2016-08-10 02:05:32.250 223 12605.80 147.57 54522.93 88888.00 2016-08-10 02:05:32.375 223 12605.85 147.57 54522.90 88888.00 2016-08-10 02:05:32.500 223 12605.85 147.55 54522.90 88888.00 2016-08-10 02:05:32.625 223 12605.80 147.57 54522.90 88888.00 2016-08-10 02:05:32.750 223 12605.80 147.62 54522.90 88888.00 2016-08-10 02:05:32.875 223 12605.83 147.62 54522.90 88888.00 2016-08-10 02:05:33.000 223 12605.85 147.60 54522.90 88888.00 2016-08-10 02:05:33.125 223 12605.83 147.57 54522.90 88888.00 2016-08-10 02:05:33.250 223 12605.80 147.55 54522.90 88888.00 2016-08-10 02:05:33.375 223 12605.80 147.57 54522.93 88888.00 2016-08-10 02:05:33.500 223 12605.83 147.60 54522.95 88888.00 2016-08-10 02:05:33.625 223 12605.80 147.60 54522.95 88888.00 2016-08-10 02:05:33.750 223 12605.80 147.60 54522.93 88888.00 2016-08-10 02:05:33.875 223 12605.83 147.60 54522.93 88888.00 2016-08-10 02:05:34.000 223 12605.88 147.62 54522.88 88888.00 2016-08-10 02:05:34.125 223 12605.85 147.65 54522.88 88888.00 2016-08-10 02:05:34.250 223 12605.75 147.68 54522.88 88888.00 2016-08-10 02:05:34.375 223 12605.80 147.65 54522.88 88888.00 2016-08-10 02:05:34.500 223 12605.77 147.65 54522.90 88888.00 2016-08-10 02:05:34.625 223 12605.80 147.65 54522.90 88888.00 2016-08-10 02:05:34.750 223 12605.83 147.65 54522.90 88888.00 2016-08-10 02:05:34.875 223 12605.80 147.70 54522.88 88888.00 2016-08-10 02:05:35.000 223 12605.85 147.70 54522.88 88888.00 2016-08-10 02:05:35.125 223 12605.90 147.80 54522.95 88888.00 2016-08-10 02:05:35.250 223 12605.88 147.90 54523.00 88888.00 2016-08-10 02:05:35.375 223 12605.80 147.85 54522.95 88888.00 2016-08-10 02:05:35.500 223 12605.80 147.80 54522.93 88888.00 2016-08-10 02:05:35.625 223 12605.90 147.78 54522.90 88888.00 2016-08-10 02:05:35.750 223 12605.92 147.78 54522.90 88888.00 2016-08-10 02:05:35.875 223 12605.90 147.80 54522.93 88888.00 2016-08-10 02:05:36.000 223 12605.85 147.85 54522.90 88888.00 2016-08-10 02:05:36.125 223 12605.83 147.85 54522.90 88888.00 2016-08-10 02:05:36.250 223 12605.83 147.78 54522.93 88888.00 2016-08-10 02:05:36.375 223 12605.92 147.82 54522.90 88888.00 2016-08-10 02:05:36.500 223 12605.95 147.85 54522.90 88888.00 2016-08-10 02:05:36.625 223 12605.98 147.85 54522.90 88888.00 2016-08-10 02:05:36.750 223 12606.02 147.88 54522.90 88888.00 2016-08-10 02:05:36.875 223 12606.00 147.85 54522.90 88888.00 2016-08-10 02:05:37.000 223 12605.92 147.85 54522.93 88888.00 2016-08-10 02:05:37.125 223 12605.88 147.85 54522.90 88888.00 2016-08-10 02:05:37.250 223 12605.85 147.85 54522.93 88888.00 2016-08-10 02:05:37.375 223 12606.00 147.88 54522.93 88888.00 2016-08-10 02:05:37.500 223 12606.02 147.90 54522.93 88888.00 2016-08-10 02:05:37.625 223 12606.00 147.95 54522.93 88888.00 2016-08-10 02:05:37.750 223 12605.98 147.95 54522.90 88888.00 2016-08-10 02:05:37.875 223 12606.00 147.90 54522.90 88888.00 2016-08-10 02:05:38.000 223 12606.08 147.95 54522.93 88888.00 2016-08-10 02:05:38.125 223 12606.08 147.95 54522.93 88888.00 2016-08-10 02:05:38.250 223 12606.00 147.93 54522.93 88888.00 2016-08-10 02:05:38.375 223 12605.92 147.93 54522.90 88888.00 2016-08-10 02:05:38.500 223 12605.90 147.93 54522.93 88888.00 2016-08-10 02:05:38.625 223 12606.00 147.95 54522.90 88888.00 2016-08-10 02:05:38.750 223 12606.05 147.97 54522.93 88888.00 2016-08-10 02:05:38.875 223 12605.98 147.95 54522.88 88888.00 2016-08-10 02:05:39.000 223 12605.90 147.95 54522.88 88888.00 2016-08-10 02:05:39.125 223 12605.92 148.00 54522.90 88888.00 2016-08-10 02:05:39.250 223 12606.00 148.03 54522.90 88888.00 2016-08-10 02:05:39.375 223 12606.00 148.03 54522.90 88888.00 2016-08-10 02:05:39.500 223 12606.05 148.03 54522.93 88888.00 2016-08-10 02:05:39.625 223 12605.98 148.00 54522.93 88888.00 2016-08-10 02:05:39.750 223 12605.98 148.03 54522.93 88888.00 2016-08-10 02:05:39.875 223 12605.98 148.05 54522.90 88888.00 2016-08-10 02:05:40.000 223 12606.05 148.07 54522.88 88888.00 2016-08-10 02:05:40.125 223 12606.10 148.05 54522.90 88888.00 2016-08-10 02:05:40.250 223 12606.00 148.05 54522.93 88888.00 2016-08-10 02:05:40.375 223 12606.00 148.07 54522.90 88888.00 2016-08-10 02:05:40.500 223 12606.00 148.10 54522.93 88888.00 2016-08-10 02:05:40.625 223 12606.02 148.07 54522.90 88888.00 2016-08-10 02:05:40.750 223 12606.02 148.10 54522.90 88888.00 2016-08-10 02:05:40.875 223 12606.05 148.12 54522.90 88888.00 2016-08-10 02:05:41.000 223 12606.12 148.15 54522.90 88888.00 2016-08-10 02:05:41.125 223 12606.15 148.12 54522.93 88888.00 2016-08-10 02:05:41.250 223 12606.10 148.10 54522.90 88888.00 2016-08-10 02:05:41.375 223 12606.10 148.10 54522.90 88888.00 2016-08-10 02:05:41.500 223 12606.12 148.10 54522.90 88888.00 2016-08-10 02:05:41.625 223 12606.12 148.10 54522.88 88888.00 2016-08-10 02:05:41.750 223 12606.17 148.12 54522.93 88888.00 2016-08-10 02:05:41.875 223 12606.17 148.15 54522.93 88888.00 2016-08-10 02:05:42.000 223 12606.20 148.15 54522.93 88888.00 2016-08-10 02:05:42.125 223 12606.23 148.15 54522.93 88888.00 2016-08-10 02:05:42.250 223 12606.17 148.12 54522.93 88888.00 2016-08-10 02:05:42.375 223 12606.17 148.15 54522.93 88888.00 2016-08-10 02:05:42.500 223 12606.20 148.18 54522.95 88888.00 2016-08-10 02:05:42.625 223 12606.27 148.22 54522.97 88888.00 2016-08-10 02:05:42.750 223 12606.25 148.22 54522.93 88888.00 2016-08-10 02:05:42.875 223 12606.30 148.22 54522.93 88888.00 2016-08-10 02:05:43.000 223 12606.33 148.22 54522.90 88888.00 2016-08-10 02:05:43.125 223 12606.15 148.10 54522.85 88888.00 2016-08-10 02:05:43.250 223 12606.00 148.10 54522.82 88888.00 2016-08-10 02:05:43.375 223 12606.05 148.18 54522.88 88888.00 2016-08-10 02:05:43.500 223 12606.10 148.20 54522.93 88888.00 2016-08-10 02:05:43.625 223 12606.17 148.22 54522.95 88888.00 2016-08-10 02:05:43.750 223 12606.15 148.22 54522.95 88888.00 2016-08-10 02:05:43.875 223 12606.23 148.28 54522.97 88888.00 2016-08-10 02:05:44.000 223 12606.30 148.25 54522.95 88888.00 2016-08-10 02:05:44.125 223 12606.27 148.22 54522.95 88888.00 2016-08-10 02:05:44.250 223 12606.23 148.20 54522.93 88888.00 2016-08-10 02:05:44.375 223 12606.27 148.22 54522.95 88888.00 2016-08-10 02:05:44.500 223 12606.23 148.25 54522.95 88888.00 2016-08-10 02:05:44.625 223 12606.15 148.25 54522.95 88888.00 2016-08-10 02:05:44.750 223 12606.23 148.25 54522.95 88888.00 2016-08-10 02:05:44.875 223 12606.23 148.25 54522.95 88888.00 2016-08-10 02:05:45.000 223 12606.20 148.28 54522.95 88888.00 2016-08-10 02:05:45.125 223 12606.23 148.28 54523.00 88888.00 2016-08-10 02:05:45.250 223 12606.23 148.25 54522.97 88888.00 2016-08-10 02:05:45.375 223 12606.25 148.30 54522.93 88888.00 2016-08-10 02:05:45.500 223 12606.17 148.30 54522.93 88888.00 2016-08-10 02:05:45.625 223 12606.12 148.32 54522.95 88888.00 2016-08-10 02:05:45.750 223 12606.12 148.32 54522.95 88888.00 2016-08-10 02:05:45.875 223 12606.08 148.30 54522.95 88888.00 2016-08-10 02:05:46.000 223 12606.08 148.30 54522.95 88888.00 2016-08-10 02:05:46.125 223 12606.12 148.32 54522.95 88888.00 2016-08-10 02:05:46.250 223 12606.10 148.32 54522.95 88888.00 2016-08-10 02:05:46.375 223 12606.15 148.35 54522.95 88888.00 2016-08-10 02:05:46.500 223 12606.15 148.32 54522.97 88888.00 2016-08-10 02:05:46.625 223 12606.08 148.32 54522.97 88888.00 2016-08-10 02:05:46.750 223 12606.05 148.38 54522.97 88888.00 2016-08-10 02:05:46.875 223 12606.10 148.38 54523.03 88888.00 2016-08-10 02:05:47.000 223 12606.12 148.38 54523.03 88888.00 2016-08-10 02:05:47.125 223 12606.10 148.38 54523.03 88888.00 2016-08-10 02:05:47.250 223 12606.08 148.38 54523.00 88888.00 2016-08-10 02:05:47.375 223 12606.10 148.38 54522.97 88888.00 2016-08-10 02:05:47.500 223 12606.15 148.38 54522.97 88888.00 2016-08-10 02:05:47.625 223 12606.20 148.38 54523.03 88888.00 2016-08-10 02:05:47.750 223 12606.20 148.40 54523.03 88888.00 2016-08-10 02:05:47.875 223 12606.17 148.35 54523.00 88888.00 2016-08-10 02:05:48.000 223 12606.17 148.38 54523.00 88888.00 2016-08-10 02:05:48.125 223 12606.17 148.38 54523.00 88888.00 2016-08-10 02:05:48.250 223 12606.08 148.38 54523.03 88888.00 2016-08-10 02:05:48.375 223 12606.15 148.38 54523.00 88888.00 2016-08-10 02:05:48.500 223 12606.15 148.35 54523.00 88888.00 2016-08-10 02:05:48.625 223 12606.10 148.35 54522.97 88888.00 2016-08-10 02:05:48.750 223 12606.08 148.38 54522.97 88888.00 2016-08-10 02:05:48.875 223 12606.08 148.32 54522.97 88888.00 2016-08-10 02:05:49.000 223 12606.10 148.35 54522.95 88888.00 2016-08-10 02:05:49.125 223 12606.10 148.35 54522.95 88888.00 2016-08-10 02:05:49.250 223 12606.10 148.35 54523.03 88888.00 2016-08-10 02:05:49.375 223 12606.17 148.35 54523.03 88888.00 2016-08-10 02:05:49.500 223 12606.20 148.32 54523.00 88888.00 2016-08-10 02:05:49.625 223 12606.15 148.38 54523.00 88888.00 2016-08-10 02:05:49.750 223 12606.05 148.38 54523.00 88888.00 2016-08-10 02:05:49.875 223 12606.05 148.38 54523.00 88888.00 2016-08-10 02:05:50.000 223 12606.08 148.38 54522.97 88888.00 2016-08-10 02:05:50.125 223 12606.08 148.40 54522.97 88888.00 2016-08-10 02:05:50.250 223 12606.08 148.38 54522.97 88888.00 2016-08-10 02:05:50.375 223 12606.08 148.40 54522.97 88888.00 2016-08-10 02:05:50.500 223 12606.10 148.40 54522.95 88888.00 2016-08-10 02:05:50.625 223 12606.23 148.43 54523.00 88888.00 2016-08-10 02:05:50.750 223 12606.25 148.45 54523.03 88888.00 2016-08-10 02:05:50.875 223 12606.25 148.43 54523.00 88888.00 2016-08-10 02:05:51.000 223 12606.23 148.45 54523.00 88888.00 2016-08-10 02:05:51.125 223 12606.12 148.40 54522.97 88888.00 2016-08-10 02:05:51.250 223 12606.08 148.38 54523.00 88888.00 2016-08-10 02:05:51.375 223 12606.15 148.40 54523.00 88888.00 2016-08-10 02:05:51.500 223 12606.20 148.40 54523.00 88888.00 2016-08-10 02:05:51.625 223 12606.17 148.38 54523.00 88888.00 2016-08-10 02:05:51.750 223 12606.15 148.40 54523.00 88888.00 2016-08-10 02:05:51.875 223 12606.20 148.43 54523.03 88888.00 2016-08-10 02:05:52.000 223 12606.20 148.43 54523.03 88888.00 2016-08-10 02:05:52.125 223 12606.17 148.35 54523.03 88888.00 2016-08-10 02:05:52.250 223 12606.17 148.38 54523.00 88888.00 2016-08-10 02:05:52.375 223 12606.12 148.40 54523.00 88888.00 2016-08-10 02:05:52.500 223 12606.12 148.40 54523.00 88888.00 2016-08-10 02:05:52.625 223 12606.12 148.40 54523.00 88888.00 2016-08-10 02:05:52.750 223 12606.12 148.40 54523.03 88888.00 2016-08-10 02:05:52.875 223 12606.17 148.40 54523.05 88888.00 2016-08-10 02:05:53.000 223 12606.27 148.40 54523.03 88888.00 2016-08-10 02:05:53.125 223 12606.20 148.40 54523.00 88888.00 2016-08-10 02:05:53.250 223 12606.08 148.38 54523.03 88888.00 2016-08-10 02:05:53.375 223 12606.10 148.40 54523.00 88888.00 2016-08-10 02:05:53.500 223 12606.15 148.40 54523.03 88888.00 2016-08-10 02:05:53.625 223 12606.12 148.40 54523.00 88888.00 2016-08-10 02:05:53.750 223 12606.08 148.43 54523.00 88888.00 2016-08-10 02:05:53.875 223 12606.10 148.43 54523.00 88888.00 2016-08-10 02:05:54.000 223 12606.15 148.40 54522.97 88888.00 2016-08-10 02:05:54.125 223 12606.10 148.43 54522.97 88888.00 2016-08-10 02:05:54.250 223 12606.05 148.43 54522.97 88888.00 2016-08-10 02:05:54.375 223 12606.08 148.40 54522.97 88888.00 2016-08-10 02:05:54.500 223 12606.08 148.38 54523.00 88888.00 2016-08-10 02:05:54.625 223 12606.12 148.40 54523.00 88888.00 2016-08-10 02:05:54.750 223 12606.12 148.40 54523.03 88888.00 2016-08-10 02:05:54.875 223 12606.10 148.40 54523.03 88888.00 2016-08-10 02:05:55.000 223 12606.12 148.40 54522.97 88888.00 2016-08-10 02:05:55.125 223 12606.15 148.40 54523.00 88888.00 2016-08-10 02:05:55.250 223 12606.20 148.35 54523.03 88888.00 2016-08-10 02:05:55.375 223 12606.20 148.32 54523.03 88888.00 2016-08-10 02:05:55.500 223 12606.17 148.38 54523.00 88888.00 2016-08-10 02:05:55.625 223 12606.17 148.40 54523.03 88888.00 2016-08-10 02:05:55.750 223 12606.15 148.40 54523.03 88888.00 2016-08-10 02:05:55.875 223 12606.17 148.38 54522.97 88888.00 2016-08-10 02:05:56.000 223 12606.20 148.38 54523.00 88888.00 2016-08-10 02:05:56.125 223 12606.17 148.38 54523.03 88888.00 2016-08-10 02:05:56.250 223 12606.15 148.40 54523.00 88888.00 2016-08-10 02:05:56.375 223 12606.15 148.40 54522.97 88888.00 2016-08-10 02:05:56.500 223 12606.12 148.38 54523.00 88888.00 2016-08-10 02:05:56.625 223 12606.12 148.38 54522.97 88888.00 2016-08-10 02:05:56.750 223 12606.17 148.43 54522.97 88888.00 2016-08-10 02:05:56.875 223 12606.20 148.43 54523.00 88888.00 2016-08-10 02:05:57.000 223 12606.15 148.43 54523.00 88888.00 2016-08-10 02:05:57.125 223 12606.10 148.40 54523.00 88888.00 2016-08-10 02:05:57.250 223 12606.08 148.40 54522.97 88888.00 2016-08-10 02:05:57.375 223 12606.17 148.38 54522.95 88888.00 2016-08-10 02:05:57.500 223 12606.20 148.38 54522.97 88888.00 2016-08-10 02:05:57.625 223 12606.17 148.40 54522.97 88888.00 2016-08-10 02:05:57.750 223 12606.17 148.40 54522.97 88888.00 2016-08-10 02:05:57.875 223 12606.27 148.43 54523.00 88888.00 2016-08-10 02:05:58.000 223 12606.33 148.40 54523.00 88888.00 2016-08-10 02:05:58.125 223 12606.35 148.50 54523.07 88888.00 2016-08-10 02:05:58.250 223 12606.20 148.45 54523.10 88888.00 2016-08-10 02:05:58.375 223 12606.17 148.40 54523.03 88888.00 2016-08-10 02:05:58.500 223 12606.17 148.38 54523.00 88888.00 2016-08-10 02:05:58.625 223 12606.17 148.35 54523.03 88888.00 2016-08-10 02:05:58.750 223 12606.20 148.35 54523.00 88888.00 2016-08-10 02:05:58.875 223 12606.25 148.38 54523.00 88888.00 2016-08-10 02:05:59.000 223 12606.30 148.38 54523.00 88888.00 2016-08-10 02:05:59.125 223 12606.33 148.38 54523.00 88888.00 2016-08-10 02:05:59.250 223 12606.27 148.38 54523.03 88888.00 2016-08-10 02:05:59.375 223 12606.30 148.38 54523.03 88888.00 2016-08-10 02:05:59.500 223 12606.25 148.40 54523.03 88888.00 2016-08-10 02:05:59.625 223 12606.20 148.38 54523.03 88888.00 2016-08-10 02:05:59.750 223 12606.23 148.35 54523.05 88888.00 2016-08-10 02:05:59.875 223 12606.27 148.32 54523.05 88888.00 2016-08-10 02:06:00.000 223 12606.25 148.32 54523.00 88888.00 2016-08-10 02:06:00.125 223 12606.20 148.35 54523.00 88888.00 2016-08-10 02:06:00.250 223 12606.17 148.38 54522.97 88888.00 2016-08-10 02:06:00.375 223 12606.23 148.38 54522.97 88888.00 2016-08-10 02:06:00.500 223 12606.23 148.40 54523.00 88888.00 2016-08-10 02:06:00.625 223 12606.27 148.43 54523.00 88888.00 2016-08-10 02:06:00.750 223 12606.25 148.40 54523.00 88888.00 2016-08-10 02:06:00.875 223 12606.25 148.32 54523.00 88888.00 2016-08-10 02:06:01.000 223 12606.35 148.30 54522.97 88888.00 2016-08-10 02:06:01.125 223 12606.35 148.35 54523.00 88888.00 2016-08-10 02:06:01.250 223 12606.30 148.35 54523.03 88888.00 2016-08-10 02:06:01.375 223 12606.30 148.32 54523.03 88888.00 2016-08-10 02:06:01.500 223 12606.35 148.32 54523.03 88888.00 2016-08-10 02:06:01.625 223 12606.33 148.30 54523.03 88888.00 2016-08-10 02:06:01.750 223 12606.30 148.30 54523.03 88888.00 2016-08-10 02:06:01.875 223 12606.30 148.30 54523.03 88888.00 2016-08-10 02:06:02.000 223 12606.27 148.25 54523.03 88888.00 2016-08-10 02:06:02.125 223 12606.25 148.25 54523.03 88888.00 2016-08-10 02:06:02.250 223 12606.23 148.22 54523.05 88888.00 2016-08-10 02:06:02.375 223 12606.27 148.25 54523.05 88888.00 2016-08-10 02:06:02.500 223 12606.27 148.28 54523.07 88888.00 2016-08-10 02:06:02.625 223 12606.30 148.25 54523.07 88888.00 2016-08-10 02:06:02.750 223 12606.25 148.22 54523.05 88888.00 2016-08-10 02:06:02.875 223 12606.20 148.25 54523.03 88888.00 2016-08-10 02:06:03.000 223 12606.20 148.25 54523.03 88888.00 2016-08-10 02:06:03.125 223 12606.23 148.25 54523.03 88888.00 2016-08-10 02:06:03.250 223 12606.23 148.25 54523.03 88888.00 2016-08-10 02:06:03.375 223 12606.25 148.25 54523.03 88888.00 2016-08-10 02:06:03.500 223 12606.20 148.22 54523.05 88888.00 2016-08-10 02:06:03.625 223 12606.25 148.22 54523.03 88888.00 2016-08-10 02:06:03.750 223 12606.30 148.18 54523.03 88888.00 2016-08-10 02:06:03.875 223 12606.30 148.20 54523.03 88888.00 2016-08-10 02:06:04.000 223 12606.30 148.22 54523.03 88888.00 2016-08-10 02:06:04.125 223 12606.30 148.20 54523.03 88888.00 2016-08-10 02:06:04.250 223 12606.23 148.18 54523.03 88888.00 2016-08-10 02:06:04.375 223 12606.27 148.20 54523.03 88888.00 2016-08-10 02:06:04.500 223 12606.27 148.18 54523.00 88888.00 2016-08-10 02:06:04.625 223 12606.25 148.18 54523.03 88888.00 2016-08-10 02:06:04.750 223 12606.20 148.18 54523.03 88888.00 2016-08-10 02:06:04.875 223 12606.15 148.15 54523.03 88888.00 2016-08-10 02:06:05.000 223 12606.20 148.18 54523.03 88888.00 2016-08-10 02:06:05.125 223 12606.17 148.15 54523.03 88888.00 2016-08-10 02:06:05.250 223 12606.12 148.07 54523.03 88888.00 2016-08-10 02:06:05.375 223 12606.12 148.10 54523.03 88888.00 2016-08-10 02:06:05.500 223 12606.12 148.15 54523.03 88888.00 2016-08-10 02:06:05.625 223 12606.12 148.18 54523.00 88888.00 2016-08-10 02:06:05.750 223 12606.17 148.18 54523.00 88888.00 2016-08-10 02:06:05.875 223 12606.25 148.15 54523.03 88888.00 2016-08-10 02:06:06.000 223 12606.27 148.12 54523.05 88888.00 2016-08-10 02:06:06.125 223 12606.20 148.10 54523.03 88888.00 2016-08-10 02:06:06.250 223 12606.25 148.07 54523.03 88888.00 2016-08-10 02:06:06.375 223 12606.25 148.10 54523.03 88888.00 2016-08-10 02:06:06.500 223 12606.20 148.07 54523.03 88888.00 2016-08-10 02:06:06.625 223 12606.20 148.10 54523.05 88888.00 2016-08-10 02:06:06.750 223 12606.23 148.10 54523.05 88888.00 2016-08-10 02:06:06.875 223 12606.27 148.10 54523.03 88888.00 2016-08-10 02:06:07.000 223 12606.27 148.05 54523.03 88888.00 2016-08-10 02:06:07.125 223 12606.25 148.07 54523.05 88888.00 2016-08-10 02:06:07.250 223 12606.17 148.05 54523.07 88888.00 2016-08-10 02:06:07.375 223 12606.17 148.05 54523.05 88888.00 2016-08-10 02:06:07.500 223 12606.20 148.07 54523.07 88888.00 2016-08-10 02:06:07.625 223 12606.20 148.07 54523.05 88888.00 2016-08-10 02:06:07.750 223 12606.25 148.07 54523.05 88888.00 2016-08-10 02:06:07.875 223 12606.23 148.07 54523.05 88888.00 2016-08-10 02:06:08.000 223 12606.23 148.07 54523.03 88888.00 2016-08-10 02:06:08.125 223 12606.25 148.10 54523.03 88888.00 2016-08-10 02:06:08.250 223 12606.20 148.05 54523.03 88888.00 2016-08-10 02:06:08.375 223 12606.23 148.03 54523.00 88888.00 2016-08-10 02:06:08.500 223 12606.23 148.00 54523.00 88888.00 2016-08-10 02:06:08.625 223 12606.23 148.00 54523.00 88888.00 2016-08-10 02:06:08.750 223 12606.23 148.00 54523.03 88888.00 2016-08-10 02:06:08.875 223 12606.30 148.05 54523.10 88888.00 2016-08-10 02:06:09.000 223 12606.35 148.07 54523.07 88888.00 2016-08-10 02:06:09.125 223 12606.27 148.00 54523.00 88888.00 2016-08-10 02:06:09.250 223 12606.17 147.97 54523.00 88888.00 2016-08-10 02:06:09.375 223 12606.23 148.00 54523.03 88888.00 2016-08-10 02:06:09.500 223 12606.25 148.00 54523.03 88888.00 2016-08-10 02:06:09.625 223 12606.25 148.00 54523.03 88888.00 2016-08-10 02:06:09.750 223 12606.23 148.03 54523.03 88888.00 2016-08-10 02:06:09.875 223 12606.23 148.00 54523.03 88888.00 2016-08-10 02:06:10.000 223 12606.25 147.95 54523.03 88888.00 2016-08-10 02:06:10.125 223 12606.35 147.95 54523.05 88888.00 2016-08-10 02:06:10.250 223 12606.33 147.95 54523.07 88888.00 2016-08-10 02:06:10.375 223 12606.35 147.95 54523.07 88888.00 2016-08-10 02:06:10.500 223 12606.35 147.93 54523.05 88888.00 2016-08-10 02:06:10.625 223 12606.30 147.93 54523.03 88888.00 2016-08-10 02:06:10.750 223 12606.33 147.97 54523.07 88888.00 2016-08-10 02:06:10.875 223 12606.38 147.97 54523.05 88888.00 2016-08-10 02:06:11.000 223 12606.45 147.97 54523.07 88888.00 2016-08-10 02:06:11.125 223 12606.45 147.97 54523.07 88888.00 2016-08-10 02:06:11.250 223 12606.33 147.95 54523.07 88888.00 2016-08-10 02:06:11.375 223 12606.33 147.95 54523.05 88888.00 2016-08-10 02:06:11.500 223 12606.38 147.97 54523.07 88888.00 2016-08-10 02:06:11.625 223 12606.40 147.95 54523.07 88888.00 2016-08-10 02:06:11.750 223 12606.40 147.93 54523.07 88888.00 2016-08-10 02:06:11.875 223 12606.40 147.93 54523.05 88888.00 2016-08-10 02:06:12.000 223 12606.45 147.93 54523.00 88888.00 2016-08-10 02:06:12.125 223 12606.42 147.90 54523.03 88888.00 2016-08-10 02:06:12.250 223 12606.38 147.90 54523.05 88888.00 2016-08-10 02:06:12.375 223 12606.40 147.93 54523.03 88888.00 2016-08-10 02:06:12.500 223 12606.35 147.93 54523.05 88888.00 2016-08-10 02:06:12.625 223 12606.35 147.95 54523.03 88888.00 2016-08-10 02:06:12.750 223 12606.38 147.93 54523.03 88888.00 2016-08-10 02:06:12.875 223 12606.40 147.93 54523.05 88888.00 2016-08-10 02:06:13.000 223 12606.40 147.93 54523.05 88888.00 2016-08-10 02:06:13.125 223 12606.45 147.93 54523.05 88888.00 2016-08-10 02:06:13.250 223 12606.38 147.88 54523.03 88888.00 2016-08-10 02:06:13.375 223 12606.40 147.90 54523.03 88888.00 2016-08-10 02:06:13.500 223 12606.45 147.93 54523.07 88888.00 2016-08-10 02:06:13.625 223 12606.48 147.90 54523.07 88888.00 2016-08-10 02:06:13.750 223 12606.50 147.93 54523.10 88888.00 2016-08-10 02:06:13.875 223 12606.55 147.93 54523.10 88888.00 2016-08-10 02:06:14.000 223 12606.58 147.90 54523.07 88888.00 2016-08-10 02:06:14.125 223 12606.52 147.88 54523.07 88888.00 2016-08-10 02:06:14.250 223 12606.40 147.82 54523.10 88888.00 2016-08-10 02:06:14.375 223 12606.42 147.85 54523.05 88888.00 2016-08-10 02:06:14.500 223 12606.45 147.88 54523.07 88888.00 2016-08-10 02:06:14.625 223 12606.52 147.90 54523.07 88888.00 2016-08-10 02:06:14.750 223 12606.58 147.88 54523.10 88888.00 2016-08-10 02:06:14.875 223 12606.60 147.88 54523.07 88888.00 2016-08-10 02:06:15.000 223 12606.67 147.88 54523.05 88888.00 2016-08-10 02:06:15.125 223 12606.65 147.85 54523.03 88888.00 2016-08-10 02:06:15.250 223 12606.58 147.85 54523.05 88888.00 2016-08-10 02:06:15.375 223 12606.58 147.85 54523.05 88888.00 2016-08-10 02:06:15.500 223 12606.58 147.90 54523.07 88888.00 2016-08-10 02:06:15.625 223 12606.52 147.88 54523.05 88888.00 2016-08-10 02:06:15.750 223 12606.52 147.90 54523.07 88888.00 2016-08-10 02:06:15.875 223 12606.55 147.93 54523.07 88888.00 2016-08-10 02:06:16.000 223 12606.67 148.03 54523.15 88888.00 2016-08-10 02:06:16.125 223 12606.70 147.95 54523.12 88888.00 2016-08-10 02:06:16.250 223 12606.58 147.82 54523.10 88888.00 2016-08-10 02:06:16.375 223 12606.52 147.82 54523.10 88888.00 2016-08-10 02:06:16.500 223 12606.48 147.82 54523.07 88888.00 2016-08-10 02:06:16.625 223 12606.55 147.80 54523.07 88888.00 2016-08-10 02:06:16.750 223 12606.60 147.85 54523.05 88888.00 2016-08-10 02:06:16.875 223 12606.60 147.82 54523.05 88888.00 2016-08-10 02:06:17.000 223 12606.60 147.85 54523.03 88888.00 2016-08-10 02:06:17.125 223 12606.58 147.85 54523.05 88888.00 2016-08-10 02:06:17.250 223 12606.52 147.85 54523.05 88888.00 2016-08-10 02:06:17.375 223 12606.60 147.88 54523.05 88888.00 2016-08-10 02:06:17.500 223 12606.55 147.82 54523.05 88888.00 2016-08-10 02:06:17.625 223 12606.60 147.82 54523.05 88888.00 2016-08-10 02:06:17.750 223 12606.67 147.82 54523.05 88888.00 2016-08-10 02:06:17.875 223 12606.60 147.80 54523.10 88888.00 2016-08-10 02:06:18.000 223 12606.62 147.80 54523.07 88888.00 2016-08-10 02:06:18.125 223 12606.67 147.80 54523.07 88888.00 2016-08-10 02:06:18.250 223 12606.67 147.82 54523.10 88888.00 2016-08-10 02:06:18.375 223 12606.65 147.85 54523.07 88888.00 2016-08-10 02:06:18.500 223 12606.62 147.85 54523.05 88888.00 2016-08-10 02:06:18.625 223 12606.65 147.88 54523.07 88888.00 2016-08-10 02:06:18.750 223 12606.67 147.88 54523.07 88888.00 2016-08-10 02:06:18.875 223 12606.77 147.82 54523.05 88888.00 2016-08-10 02:06:19.000 223 12606.73 147.82 54523.03 88888.00 2016-08-10 02:06:19.125 223 12606.65 147.82 54523.05 88888.00 2016-08-10 02:06:19.250 223 12606.73 147.88 54523.07 88888.00 2016-08-10 02:06:19.375 223 12606.77 147.88 54523.05 88888.00 2016-08-10 02:06:19.500 223 12606.77 147.85 54523.00 88888.00 2016-08-10 02:06:19.625 223 12606.77 147.85 54523.03 88888.00 2016-08-10 02:06:19.750 223 12606.83 147.85 54523.03 88888.00 2016-08-10 02:06:19.875 223 12606.80 147.85 54523.00 88888.00 2016-08-10 02:06:20.000 223 12606.75 147.78 54522.97 88888.00 2016-08-10 02:06:20.125 223 12606.77 147.75 54523.00 88888.00 2016-08-10 02:06:20.250 223 12606.83 147.75 54523.03 88888.00 2016-08-10 02:06:20.375 223 12606.83 147.82 54523.00 88888.00 2016-08-10 02:06:20.500 223 12606.83 147.82 54523.03 88888.00 2016-08-10 02:06:20.625 223 12606.88 147.80 54523.05 88888.00 2016-08-10 02:06:20.750 223 12606.92 147.80 54523.03 88888.00 2016-08-10 02:06:20.875 223 12606.92 147.80 54523.00 88888.00 2016-08-10 02:06:21.000 223 12606.92 147.80 54522.97 88888.00 2016-08-10 02:06:21.125 223 12606.90 147.85 54523.00 88888.00 2016-08-10 02:06:21.250 223 12606.85 147.82 54523.00 88888.00 2016-08-10 02:06:21.375 223 12606.85 147.82 54523.00 88888.00 2016-08-10 02:06:21.500 223 12606.85 147.80 54522.97 88888.00 2016-08-10 02:06:21.625 223 12606.83 147.80 54522.97 88888.00 2016-08-10 02:06:21.750 223 12606.80 147.80 54523.03 88888.00 2016-08-10 02:06:21.875 223 12606.83 147.82 54523.03 88888.00 2016-08-10 02:06:22.000 223 12606.88 147.78 54523.03 88888.00 2016-08-10 02:06:22.125 223 12606.90 147.78 54523.00 88888.00 2016-08-10 02:06:22.250 223 12606.83 147.78 54523.00 88888.00 2016-08-10 02:06:22.375 223 12606.90 147.78 54523.03 88888.00 2016-08-10 02:06:22.500 223 12606.95 147.80 54523.03 88888.00 2016-08-10 02:06:22.625 223 12606.98 147.78 54523.03 88888.00 2016-08-10 02:06:22.750 223 12606.92 147.78 54523.03 88888.00 2016-08-10 02:06:22.875 223 12606.90 147.82 54523.03 88888.00 2016-08-10 02:06:23.000 223 12606.90 147.78 54523.00 88888.00 2016-08-10 02:06:23.125 223 12606.92 147.75 54523.00 88888.00 2016-08-10 02:06:23.250 223 12606.92 147.75 54523.00 88888.00 2016-08-10 02:06:23.375 223 12607.00 147.78 54523.03 88888.00 2016-08-10 02:06:23.500 223 12606.98 147.75 54523.03 88888.00 2016-08-10 02:06:23.625 223 12606.98 147.70 54523.03 88888.00 2016-08-10 02:06:23.750 223 12607.02 147.68 54523.03 88888.00 2016-08-10 02:06:23.875 223 12607.00 147.72 54523.03 88888.00 2016-08-10 02:06:24.000 223 12607.00 147.75 54523.00 88888.00 2016-08-10 02:06:24.125 223 12606.98 147.70 54523.00 88888.00 2016-08-10 02:06:24.250 223 12606.98 147.68 54522.97 88888.00 2016-08-10 02:06:24.375 223 12606.98 147.68 54522.95 88888.00 2016-08-10 02:06:24.500 223 12607.00 147.68 54522.95 88888.00 2016-08-10 02:06:24.625 223 12607.00 147.72 54522.97 88888.00 2016-08-10 02:06:24.750 223 12607.00 147.70 54523.00 88888.00 2016-08-10 02:06:24.875 223 12607.02 147.72 54523.03 88888.00 2016-08-10 02:06:25.000 223 12607.02 147.72 54523.00 88888.00 2016-08-10 02:06:25.125 223 12607.00 147.72 54523.00 88888.00 2016-08-10 02:06:25.250 223 12606.92 147.65 54523.03 88888.00 2016-08-10 02:06:25.375 223 12607.05 147.65 54523.05 88888.00 2016-08-10 02:06:25.500 223 12607.02 147.65 54523.03 88888.00 2016-08-10 02:06:25.625 223 12607.00 147.62 54522.97 88888.00 2016-08-10 02:06:25.750 223 12607.02 147.62 54522.97 88888.00 2016-08-10 02:06:25.875 223 12607.08 147.65 54522.97 88888.00 2016-08-10 02:06:26.000 223 12607.02 147.70 54522.97 88888.00 2016-08-10 02:06:26.125 223 12606.98 147.68 54523.00 88888.00 2016-08-10 02:06:26.250 223 12606.92 147.62 54523.00 88888.00 2016-08-10 02:06:26.375 223 12607.00 147.65 54523.00 88888.00 2016-08-10 02:06:26.500 223 12607.08 147.65 54523.00 88888.00 2016-08-10 02:06:26.625 223 12607.05 147.60 54523.03 88888.00 2016-08-10 02:06:26.750 223 12607.08 147.60 54523.00 88888.00 2016-08-10 02:06:26.875 223 12607.10 147.62 54522.97 88888.00 2016-08-10 02:06:27.000 223 12607.02 147.60 54522.97 88888.00 2016-08-10 02:06:27.125 223 12607.02 147.57 54523.00 88888.00 2016-08-10 02:06:27.250 223 12607.08 147.55 54523.03 88888.00 2016-08-10 02:06:27.375 223 12607.08 147.57 54523.00 88888.00 2016-08-10 02:06:27.500 223 12607.10 147.57 54522.97 88888.00 2016-08-10 02:06:27.625 223 12607.08 147.55 54522.97 88888.00 2016-08-10 02:06:27.750 223 12607.10 147.57 54523.00 88888.00 2016-08-10 02:06:27.875 223 12607.12 147.57 54523.05 88888.00 2016-08-10 02:06:28.000 223 12607.12 147.53 54523.03 88888.00 2016-08-10 02:06:28.125 223 12607.10 147.53 54523.03 88888.00 2016-08-10 02:06:28.250 223 12607.08 147.53 54523.00 88888.00 2016-08-10 02:06:28.375 223 12607.12 147.53 54523.00 88888.00 2016-08-10 02:06:28.500 223 12607.17 147.53 54523.00 88888.00 2016-08-10 02:06:28.625 223 12607.15 147.50 54523.03 88888.00 2016-08-10 02:06:28.750 223 12607.00 147.47 54523.03 88888.00 2016-08-10 02:06:28.875 223 12606.98 147.45 54523.00 88888.00 2016-08-10 02:06:29.000 223 12607.05 147.45 54522.97 88888.00 2016-08-10 02:06:29.125 223 12607.08 147.47 54523.00 88888.00 2016-08-10 02:06:29.250 223 12607.02 147.45 54523.00 88888.00 2016-08-10 02:06:29.375 223 12607.08 147.45 54523.00 88888.00 2016-08-10 02:06:29.500 223 12607.12 147.45 54523.00 88888.00 2016-08-10 02:06:29.625 223 12607.17 147.45 54523.00 88888.00 2016-08-10 02:06:29.750 223 12607.20 147.47 54523.05 88888.00 2016-08-10 02:06:29.875 223 12607.15 147.45 54523.05 88888.00 2016-08-10 02:06:30.000 223 12607.12 147.43 54523.03 88888.00 2016-08-10 02:06:30.125 223 12607.12 147.43 54523.03 88888.00 2016-08-10 02:06:30.250 223 12607.12 147.43 54523.00 88888.00 2016-08-10 02:06:30.375 223 12607.10 147.40 54523.00 88888.00 2016-08-10 02:06:30.500 223 12607.05 147.38 54523.00 88888.00 2016-08-10 02:06:30.625 223 12607.05 147.35 54522.97 88888.00 2016-08-10 02:06:30.750 223 12607.10 147.30 54522.97 88888.00 2016-08-10 02:06:30.875 223 12607.17 147.32 54523.03 88888.00 2016-08-10 02:06:31.000 223 12607.23 147.35 54523.05 88888.00 2016-08-10 02:06:31.125 223 12607.15 147.38 54523.03 88888.00 2016-08-10 02:06:31.250 223 12607.10 147.35 54523.00 88888.00 2016-08-10 02:06:31.375 223 12607.10 147.35 54523.00 88888.00 2016-08-10 02:06:31.500 223 12607.10 147.35 54523.00 88888.00 2016-08-10 02:06:31.625 223 12607.12 147.32 54522.97 88888.00 2016-08-10 02:06:31.750 223 12607.15 147.32 54523.00 88888.00 2016-08-10 02:06:31.875 223 12607.08 147.32 54523.00 88888.00 2016-08-10 02:06:32.000 223 12607.08 147.32 54523.00 88888.00 2016-08-10 02:06:32.125 223 12607.10 147.28 54523.00 88888.00 2016-08-10 02:06:32.250 223 12607.08 147.25 54523.00 88888.00 2016-08-10 02:06:32.375 223 12607.15 147.28 54523.00 88888.00 2016-08-10 02:06:32.500 223 12607.12 147.28 54522.97 88888.00 2016-08-10 02:06:32.625 223 12607.12 147.22 54523.00 88888.00 2016-08-10 02:06:32.750 223 12607.20 147.22 54522.97 88888.00 2016-08-10 02:06:32.875 223 12607.25 147.22 54522.97 88888.00 2016-08-10 02:06:33.000 223 12607.25 147.22 54522.95 88888.00 2016-08-10 02:06:33.125 223 12607.17 147.22 54522.97 88888.00 2016-08-10 02:06:33.250 223 12607.10 147.20 54523.00 88888.00 2016-08-10 02:06:33.375 223 12607.17 147.18 54522.97 88888.00 2016-08-10 02:06:33.500 223 12607.23 147.20 54522.95 88888.00 2016-08-10 02:06:33.625 223 12607.17 147.20 54522.97 88888.00 2016-08-10 02:06:33.750 223 12607.17 147.20 54522.97 88888.00 2016-08-10 02:06:33.875 223 12607.23 147.18 54523.03 88888.00 2016-08-10 02:06:34.000 223 12607.23 147.18 54523.03 88888.00 2016-08-10 02:06:34.125 223 12607.27 147.18 54523.00 88888.00 2016-08-10 02:06:34.250 223 12607.25 147.18 54523.00 88888.00 2016-08-10 02:06:34.375 223 12607.27 147.18 54523.00 88888.00 2016-08-10 02:06:34.500 223 12607.25 147.18 54523.03 88888.00 2016-08-10 02:06:34.625 223 12607.30 147.15 54523.00 88888.00 2016-08-10 02:06:34.750 223 12607.30 147.12 54523.00 88888.00 2016-08-10 02:06:34.875 223 12607.25 147.15 54523.00 88888.00 2016-08-10 02:06:35.000 223 12607.25 147.10 54522.95 88888.00 2016-08-10 02:06:35.125 223 12607.23 147.05 54522.93 88888.00 2016-08-10 02:06:35.250 223 12607.30 147.07 54522.95 88888.00 2016-08-10 02:06:35.375 223 12607.33 147.12 54522.97 88888.00 2016-08-10 02:06:35.500 223 12607.35 147.20 54523.05 88888.00 2016-08-10 02:06:35.625 223 12607.38 147.18 54523.05 88888.00 2016-08-10 02:06:35.750 223 12607.38 147.12 54523.03 88888.00 2016-08-10 02:06:35.875 223 12607.38 147.07 54522.95 88888.00 2016-08-10 02:06:36.000 223 12607.35 147.07 54522.93 88888.00 2016-08-10 02:06:36.125 223 12607.33 147.05 54522.97 88888.00 2016-08-10 02:06:36.250 223 12607.30 147.03 54523.00 88888.00 2016-08-10 02:06:36.375 223 12607.38 147.03 54523.00 88888.00 2016-08-10 02:06:36.500 223 12607.35 146.97 54522.97 88888.00 2016-08-10 02:06:36.625 223 12607.33 146.97 54523.00 88888.00 2016-08-10 02:06:36.750 223 12607.33 146.95 54522.97 88888.00 2016-08-10 02:06:36.875 223 12607.38 146.97 54522.97 88888.00 2016-08-10 02:06:37.000 223 12607.40 146.93 54522.95 88888.00 2016-08-10 02:06:37.125 223 12607.50 146.95 54522.95 88888.00 2016-08-10 02:06:37.250 223 12607.48 146.95 54523.00 88888.00 2016-08-10 02:06:37.375 223 12607.45 146.97 54523.00 88888.00 2016-08-10 02:06:37.500 223 12607.40 146.97 54523.00 88888.00 2016-08-10 02:06:37.625 223 12607.42 146.97 54522.95 88888.00 2016-08-10 02:06:37.750 223 12607.40 146.95 54522.97 88888.00 2016-08-10 02:06:37.875 223 12607.42 146.95 54523.00 88888.00 2016-08-10 02:06:38.000 223 12607.50 146.93 54522.95 88888.00 2016-08-10 02:06:38.125 223 12607.40 146.88 54522.95 88888.00 2016-08-10 02:06:38.250 223 12607.35 146.88 54522.97 88888.00 2016-08-10 02:06:38.375 223 12607.38 146.88 54522.97 88888.00 2016-08-10 02:06:38.500 223 12607.45 146.88 54522.97 88888.00 2016-08-10 02:06:38.625 223 12607.50 146.88 54522.97 88888.00 2016-08-10 02:06:38.750 223 12607.50 146.90 54522.97 88888.00 2016-08-10 02:06:38.875 223 12607.50 146.93 54522.95 88888.00 2016-08-10 02:06:39.000 223 12607.50 146.88 54522.95 88888.00 2016-08-10 02:06:39.125 223 12607.52 146.85 54522.95 88888.00 2016-08-10 02:06:39.250 223 12607.52 146.88 54522.97 88888.00 2016-08-10 02:06:39.375 223 12607.58 146.85 54522.97 88888.00 2016-08-10 02:06:39.500 223 12607.55 146.85 54522.95 88888.00 2016-08-10 02:06:39.625 223 12607.52 146.85 54522.97 88888.00 2016-08-10 02:06:39.750 223 12607.55 146.85 54522.97 88888.00 2016-08-10 02:06:39.875 223 12607.58 146.80 54523.00 88888.00 2016-08-10 02:06:40.000 223 12607.62 146.80 54522.97 88888.00 2016-08-10 02:06:40.125 223 12607.62 146.80 54522.95 88888.00 2016-08-10 02:06:40.250 223 12607.55 146.82 54522.97 88888.00 2016-08-10 02:06:40.375 223 12607.65 146.82 54523.00 88888.00 2016-08-10 02:06:40.500 223 12607.65 146.82 54522.97 88888.00 2016-08-10 02:06:40.625 223 12607.65 146.82 54522.97 88888.00 2016-08-10 02:06:40.750 223 12607.73 146.82 54522.95 88888.00 2016-08-10 02:06:40.875 223 12607.75 146.78 54522.97 88888.00 2016-08-10 02:06:41.000 223 12607.73 146.78 54522.95 88888.00 2016-08-10 02:06:41.125 223 12607.75 146.75 54522.95 88888.00 2016-08-10 02:06:41.250 223 12607.75 146.68 54522.95 88888.00 2016-08-10 02:06:41.375 223 12607.75 146.70 54522.93 88888.00 2016-08-10 02:06:41.500 223 12607.62 146.70 54522.95 88888.00 2016-08-10 02:06:41.625 223 12607.65 146.75 54522.95 88888.00 2016-08-10 02:06:41.750 223 12607.70 146.72 54522.95 88888.00 2016-08-10 02:06:41.875 223 12607.77 146.70 54522.93 88888.00 2016-08-10 02:06:42.000 223 12607.85 146.68 54522.93 88888.00 2016-08-10 02:06:42.125 223 12607.85 146.70 54522.93 88888.00 2016-08-10 02:06:42.250 223 12607.75 146.70 54523.00 88888.00 2016-08-10 02:06:42.375 223 12607.80 146.72 54523.00 88888.00 2016-08-10 02:06:42.500 223 12607.88 146.72 54523.03 88888.00 2016-08-10 02:06:42.625 223 12607.95 146.70 54523.00 88888.00 2016-08-10 02:06:42.750 223 12607.92 146.62 54522.97 88888.00 2016-08-10 02:06:42.875 223 12607.85 146.62 54522.97 88888.00 2016-08-10 02:06:43.000 223 12607.88 146.65 54523.00 88888.00 2016-08-10 02:06:43.125 223 12607.85 146.62 54522.97 88888.00 2016-08-10 02:06:43.250 223 12607.80 146.60 54523.00 88888.00 2016-08-10 02:06:43.375 223 12607.83 146.62 54522.97 88888.00 2016-08-10 02:06:43.500 223 12607.85 146.60 54522.95 88888.00 2016-08-10 02:06:43.625 223 12607.90 146.60 54522.95 88888.00 2016-08-10 02:06:43.750 223 12607.95 146.62 54522.97 88888.00 2016-08-10 02:06:43.875 223 12607.98 146.65 54522.97 88888.00 2016-08-10 02:06:44.000 223 12607.98 146.57 54523.00 88888.00 2016-08-10 02:06:44.125 223 12607.95 146.57 54523.00 88888.00 2016-08-10 02:06:44.250 223 12607.88 146.57 54523.00 88888.00 2016-08-10 02:06:44.375 223 12607.85 146.57 54523.00 88888.00 2016-08-10 02:06:44.500 223 12607.90 146.57 54523.00 88888.00 2016-08-10 02:06:44.625 223 12607.92 146.53 54523.00 88888.00 2016-08-10 02:06:44.750 223 12607.88 146.50 54523.00 88888.00 2016-08-10 02:06:44.875 223 12607.77 146.53 54523.00 88888.00 2016-08-10 02:06:45.000 223 12607.77 146.53 54523.00 88888.00 2016-08-10 02:06:45.125 223 12607.85 146.50 54523.03 88888.00 2016-08-10 02:06:45.250 223 12607.90 146.50 54523.03 88888.00 2016-08-10 02:06:45.375 223 12607.92 146.50 54522.97 88888.00 2016-08-10 02:06:45.500 223 12607.83 146.53 54522.95 88888.00 2016-08-10 02:06:45.625 223 12607.88 146.60 54523.00 88888.00 2016-08-10 02:06:45.750 223 12607.90 146.55 54522.97 88888.00 2016-08-10 02:06:45.875 223 12607.88 146.50 54522.97 88888.00 2016-08-10 02:06:46.000 223 12607.88 146.50 54522.97 88888.00 2016-08-10 02:06:46.125 223 12607.85 146.47 54522.97 88888.00 2016-08-10 02:06:46.250 223 12607.80 146.43 54522.97 88888.00 2016-08-10 02:06:46.375 223 12607.90 146.45 54522.97 88888.00 2016-08-10 02:06:46.500 223 12607.92 146.45 54522.97 88888.00 2016-08-10 02:06:46.625 223 12607.90 146.40 54522.97 88888.00 2016-08-10 02:06:46.750 223 12607.90 146.40 54522.95 88888.00 2016-08-10 02:06:46.875 223 12607.88 146.38 54522.93 88888.00 2016-08-10 02:06:47.000 223 12607.92 146.38 54522.95 88888.00 2016-08-10 02:06:47.125 223 12607.95 146.38 54522.97 88888.00 2016-08-10 02:06:47.250 223 12607.92 146.32 54523.00 88888.00 2016-08-10 02:06:47.375 223 12608.00 146.30 54522.97 88888.00 2016-08-10 02:06:47.500 223 12608.00 146.32 54522.97 88888.00 2016-08-10 02:06:47.625 223 12607.95 146.38 54522.97 88888.00 2016-08-10 02:06:47.750 223 12607.92 146.38 54522.97 88888.00 2016-08-10 02:06:47.875 223 12607.95 146.35 54523.00 88888.00 2016-08-10 02:06:48.000 223 12608.00 146.35 54523.00 88888.00 2016-08-10 02:06:48.125 223 12608.00 146.35 54523.05 88888.00 2016-08-10 02:06:48.250 223 12607.95 146.35 54523.03 88888.00 2016-08-10 02:06:48.375 223 12607.95 146.38 54523.00 88888.00 2016-08-10 02:06:48.500 223 12607.95 146.35 54522.97 88888.00 2016-08-10 02:06:48.625 223 12607.98 146.32 54522.95 88888.00 2016-08-10 02:06:48.750 223 12608.05 146.32 54522.97 88888.00 2016-08-10 02:06:48.875 223 12608.05 146.30 54522.97 88888.00 2016-08-10 02:06:49.000 223 12608.05 146.30 54522.95 88888.00 2016-08-10 02:06:49.125 223 12608.00 146.32 54522.97 88888.00 2016-08-10 02:06:49.250 223 12607.98 146.32 54523.03 88888.00 2016-08-10 02:06:49.375 223 12608.10 146.32 54523.03 88888.00 2016-08-10 02:06:49.500 223 12608.12 146.30 54523.00 88888.00 2016-08-10 02:06:49.625 223 12608.10 146.28 54523.00 88888.00 2016-08-10 02:06:49.750 223 12608.05 146.32 54522.97 88888.00 2016-08-10 02:06:49.875 223 12608.05 146.32 54522.97 88888.00 2016-08-10 02:06:50.000 223 12608.10 146.30 54522.95 88888.00 2016-08-10 02:06:50.125 223 12608.10 146.28 54522.97 88888.00 2016-08-10 02:06:50.250 223 12608.08 146.22 54522.97 88888.00 2016-08-10 02:06:50.375 223 12608.15 146.18 54522.95 88888.00 2016-08-10 02:06:50.500 223 12608.10 146.20 54522.97 88888.00 2016-08-10 02:06:50.625 223 12608.12 146.22 54522.95 88888.00 2016-08-10 02:06:50.750 223 12608.17 146.22 54522.97 88888.00 2016-08-10 02:06:50.875 223 12608.17 146.22 54522.95 88888.00 2016-08-10 02:06:51.000 223 12608.23 146.18 54522.95 88888.00 2016-08-10 02:06:51.125 223 12608.23 146.18 54522.97 88888.00 2016-08-10 02:06:51.250 223 12608.17 146.15 54522.97 88888.00 2016-08-10 02:06:51.375 223 12608.20 146.15 54522.97 88888.00 2016-08-10 02:06:51.500 223 12608.15 146.18 54522.97 88888.00 2016-08-10 02:06:51.625 223 12608.17 146.18 54522.97 88888.00 2016-08-10 02:06:51.750 223 12608.23 146.15 54522.97 88888.00 2016-08-10 02:06:51.875 223 12608.25 146.12 54522.95 88888.00 2016-08-10 02:06:52.000 223 12608.23 146.12 54522.95 88888.00 2016-08-10 02:06:52.125 223 12608.25 146.12 54522.97 88888.00 2016-08-10 02:06:52.250 223 12608.27 146.12 54523.00 88888.00 2016-08-10 02:06:52.375 223 12608.30 146.12 54523.00 88888.00 2016-08-10 02:06:52.500 223 12608.30 146.12 54523.00 88888.00 2016-08-10 02:06:52.625 223 12608.27 146.12 54523.00 88888.00 2016-08-10 02:06:52.750 223 12608.25 146.12 54522.97 88888.00 2016-08-10 02:06:52.875 223 12608.25 146.10 54523.00 88888.00 2016-08-10 02:06:53.000 223 12608.23 146.05 54522.97 88888.00 2016-08-10 02:06:53.125 223 12608.25 146.07 54523.00 88888.00 2016-08-10 02:06:53.250 223 12608.27 146.07 54523.03 88888.00 2016-08-10 02:06:53.375 223 12608.27 146.10 54523.00 88888.00 2016-08-10 02:06:53.500 223 12608.27 146.05 54522.97 88888.00 2016-08-10 02:06:53.625 223 12608.30 146.10 54522.95 88888.00 2016-08-10 02:06:53.750 223 12608.33 146.07 54522.97 88888.00 2016-08-10 02:06:53.875 223 12608.33 146.05 54523.00 88888.00 2016-08-10 02:06:54.000 223 12608.33 146.03 54522.97 88888.00 2016-08-10 02:06:54.125 223 12608.33 146.03 54522.97 88888.00 2016-08-10 02:06:54.250 223 12608.30 146.03 54522.97 88888.00 2016-08-10 02:06:54.375 223 12608.30 146.05 54522.97 88888.00 2016-08-10 02:06:54.500 223 12608.27 146.07 54522.97 88888.00 2016-08-10 02:06:54.625 223 12608.23 146.05 54522.95 88888.00 2016-08-10 02:06:54.750 223 12608.30 146.03 54522.95 88888.00 2016-08-10 02:06:54.875 223 12608.40 146.00 54522.97 88888.00 2016-08-10 02:06:55.000 223 12608.45 145.97 54522.95 88888.00 2016-08-10 02:06:55.125 223 12608.40 145.95 54522.97 88888.00 2016-08-10 02:06:55.250 223 12608.33 145.97 54522.97 88888.00 2016-08-10 02:06:55.375 223 12608.38 145.95 54522.97 88888.00 2016-08-10 02:06:55.500 223 12608.35 145.95 54522.97 88888.00 2016-08-10 02:06:55.625 223 12608.35 145.95 54522.97 88888.00 2016-08-10 02:06:55.750 223 12608.35 145.93 54522.95 88888.00 2016-08-10 02:06:55.875 223 12608.40 145.93 54522.93 88888.00 2016-08-10 02:06:56.000 223 12608.42 145.93 54522.93 88888.00 2016-08-10 02:06:56.125 223 12608.48 145.93 54522.95 88888.00 2016-08-10 02:06:56.250 223 12608.45 145.95 54523.00 88888.00 2016-08-10 02:06:56.375 223 12608.58 146.05 54523.07 88888.00 2016-08-10 02:06:56.500 223 12608.50 146.00 54523.00 88888.00 2016-08-10 02:06:56.625 223 12608.40 145.90 54522.93 88888.00 2016-08-10 02:06:56.750 223 12608.35 145.90 54522.95 88888.00 2016-08-10 02:06:56.875 223 12608.40 145.93 54522.97 88888.00 2016-08-10 02:06:57.000 223 12608.42 145.90 54522.97 88888.00 2016-08-10 02:06:57.125 223 12608.35 145.90 54522.97 88888.00 2016-08-10 02:06:57.250 223 12608.33 145.88 54522.95 88888.00 2016-08-10 02:06:57.375 223 12608.35 145.88 54522.97 88888.00 2016-08-10 02:06:57.500 223 12608.35 145.88 54522.97 88888.00 2016-08-10 02:06:57.625 223 12608.35 145.90 54522.97 88888.00 2016-08-10 02:06:57.750 223 12608.35 145.90 54522.97 88888.00 2016-08-10 02:06:57.875 223 12608.40 145.93 54522.95 88888.00 2016-08-10 02:06:58.000 223 12608.42 145.93 54522.95 88888.00 2016-08-10 02:06:58.125 223 12608.42 145.93 54523.00 88888.00 2016-08-10 02:06:58.250 223 12608.40 145.93 54523.03 88888.00 2016-08-10 02:06:58.375 223 12608.48 145.90 54522.97 88888.00 2016-08-10 02:06:58.500 223 12608.48 145.88 54523.00 88888.00 2016-08-10 02:06:58.625 223 12608.50 145.90 54523.00 88888.00 2016-08-10 02:06:58.750 223 12608.52 145.88 54523.03 88888.00 2016-08-10 02:06:58.875 223 12608.50 145.82 54522.95 88888.00 2016-08-10 02:06:59.000 223 12608.38 145.72 54522.88 88888.00 2016-08-10 02:06:59.125 223 12608.48 145.80 54522.93 88888.00 2016-08-10 02:06:59.250 223 12608.55 145.82 54523.00 88888.00 2016-08-10 02:06:59.375 223 12608.50 145.80 54523.00 88888.00 2016-08-10 02:06:59.500 223 12608.45 145.78 54523.00 88888.00 2016-08-10 02:06:59.625 223 12608.45 145.78 54522.97 88888.00 2016-08-10 02:06:59.750 223 12608.48 145.80 54522.95 88888.00 2016-08-10 02:06:59.875 223 12608.52 145.82 54522.95 88888.00 2016-08-10 02:07:00.000 223 12608.55 145.78 54522.95 88888.00 2016-08-10 02:07:00.125 223 12608.58 145.75 54522.93 88888.00 2016-08-10 02:07:00.250 223 12608.55 145.75 54522.95 88888.00 2016-08-10 02:07:00.375 223 12608.62 145.75 54522.95 88888.00 2016-08-10 02:07:00.500 223 12608.60 145.75 54522.95 88888.00 2016-08-10 02:07:00.625 223 12608.58 145.75 54522.97 88888.00 2016-08-10 02:07:00.750 223 12608.52 145.78 54522.95 88888.00 2016-08-10 02:07:00.875 223 12608.50 145.80 54522.97 88888.00 2016-08-10 02:07:01.000 223 12608.48 145.82 54522.95 88888.00 2016-08-10 02:07:01.125 223 12608.52 145.78 54522.95 88888.00 2016-08-10 02:07:01.250 223 12608.58 145.78 54522.95 88888.00 2016-08-10 02:07:01.375 223 12608.65 145.80 54522.97 88888.00 2016-08-10 02:07:01.500 223 12608.65 145.80 54523.00 88888.00 2016-08-10 02:07:01.625 223 12608.62 145.78 54523.00 88888.00 2016-08-10 02:07:01.750 223 12608.60 145.75 54522.97 88888.00 2016-08-10 02:07:01.875 223 12608.60 145.75 54522.97 88888.00 2016-08-10 02:07:02.000 223 12608.62 145.72 54522.95 88888.00 2016-08-10 02:07:02.125 223 12608.65 145.70 54522.97 88888.00 2016-08-10 02:07:02.250 223 12608.62 145.68 54522.97 88888.00 2016-08-10 02:07:02.375 223 12608.62 145.68 54522.97 88888.00 2016-08-10 02:07:02.500 223 12608.62 145.68 54522.97 88888.00 2016-08-10 02:07:02.625 223 12608.62 145.70 54522.97 88888.00 2016-08-10 02:07:02.750 223 12608.65 145.68 54522.95 88888.00 2016-08-10 02:07:02.875 223 12608.70 145.65 54522.95 88888.00 2016-08-10 02:07:03.000 223 12608.62 145.65 54522.97 88888.00 2016-08-10 02:07:03.125 223 12608.65 145.65 54522.95 88888.00 2016-08-10 02:07:03.250 223 12608.60 145.68 54523.00 88888.00 2016-08-10 02:07:03.375 223 12608.67 145.68 54522.97 88888.00 2016-08-10 02:07:03.500 223 12608.73 145.68 54522.97 88888.00 2016-08-10 02:07:03.625 223 12608.70 145.65 54522.95 88888.00 2016-08-10 02:07:03.750 223 12608.65 145.62 54522.93 88888.00 2016-08-10 02:07:03.875 223 12608.73 145.62 54522.93 88888.00 2016-08-10 02:07:04.000 223 12608.80 145.65 54522.93 88888.00 2016-08-10 02:07:04.125 223 12608.83 145.70 54522.97 88888.00 2016-08-10 02:07:04.250 223 12608.73 145.65 54522.95 88888.00 2016-08-10 02:07:04.375 223 12608.73 145.62 54522.95 88888.00 2016-08-10 02:07:04.500 223 12608.70 145.60 54522.95 88888.00 2016-08-10 02:07:04.625 223 12608.70 145.62 54522.93 88888.00 2016-08-10 02:07:04.750 223 12608.75 145.62 54522.90 88888.00 2016-08-10 02:07:04.875 223 12608.77 145.65 54522.93 88888.00 2016-08-10 02:07:05.000 223 12608.80 145.65 54522.95 88888.00 2016-08-10 02:07:05.125 223 12608.75 145.65 54522.97 88888.00 2016-08-10 02:07:05.250 223 12608.67 145.62 54522.97 88888.00 2016-08-10 02:07:05.375 223 12608.75 145.65 54522.97 88888.00 2016-08-10 02:07:05.500 223 12608.80 145.68 54522.97 88888.00 2016-08-10 02:07:05.625 223 12608.77 145.65 54522.97 88888.00 2016-08-10 02:07:05.750 223 12608.73 145.60 54522.93 88888.00 2016-08-10 02:07:05.875 223 12608.73 145.60 54522.93 88888.00 2016-08-10 02:07:06.000 223 12608.75 145.57 54522.95 88888.00 2016-08-10 02:07:06.125 223 12608.75 145.60 54522.97 88888.00 2016-08-10 02:07:06.250 223 12608.67 145.60 54522.97 88888.00 2016-08-10 02:07:06.375 223 12608.70 145.62 54522.95 88888.00 2016-08-10 02:07:06.500 223 12608.77 145.62 54522.97 88888.00 2016-08-10 02:07:06.625 223 12608.83 145.60 54523.00 88888.00 2016-08-10 02:07:06.750 223 12608.80 145.60 54523.00 88888.00 2016-08-10 02:07:06.875 223 12608.77 145.57 54522.97 88888.00 2016-08-10 02:07:07.000 223 12608.83 145.57 54522.95 88888.00 2016-08-10 02:07:07.125 223 12608.80 145.60 54522.97 88888.00 2016-08-10 02:07:07.250 223 12608.77 145.55 54522.97 88888.00 2016-08-10 02:07:07.375 223 12608.77 145.55 54522.97 88888.00 2016-08-10 02:07:07.500 223 12608.83 145.55 54522.95 88888.00 2016-08-10 02:07:07.625 223 12608.77 145.53 54522.93 88888.00 2016-08-10 02:07:07.750 223 12608.75 145.50 54522.95 88888.00 2016-08-10 02:07:07.875 223 12608.73 145.55 54522.95 88888.00 2016-08-10 02:07:08.000 223 12608.77 145.53 54522.95 88888.00 2016-08-10 02:07:08.125 223 12608.83 145.53 54522.97 88888.00 2016-08-10 02:07:08.250 223 12608.83 145.53 54523.00 88888.00 2016-08-10 02:07:08.375 223 12608.83 145.55 54522.97 88888.00 2016-08-10 02:07:08.500 223 12608.75 145.53 54522.93 88888.00 2016-08-10 02:07:08.625 223 12608.70 145.55 54522.95 88888.00 2016-08-10 02:07:08.750 223 12608.75 145.55 54522.97 88888.00 2016-08-10 02:07:08.875 223 12608.77 145.55 54522.97 88888.00 2016-08-10 02:07:09.000 223 12608.83 145.55 54522.97 88888.00 2016-08-10 02:07:09.125 223 12608.83 145.53 54522.95 88888.00 2016-08-10 02:07:09.250 223 12608.75 145.47 54522.95 88888.00 2016-08-10 02:07:09.375 223 12608.77 145.50 54522.97 88888.00 2016-08-10 02:07:09.500 223 12608.77 145.53 54523.00 88888.00 2016-08-10 02:07:09.625 223 12608.77 145.53 54522.97 88888.00 2016-08-10 02:07:09.750 223 12608.77 145.50 54522.97 88888.00 2016-08-10 02:07:09.875 223 12608.77 145.47 54522.95 88888.00 2016-08-10 02:07:10.000 223 12608.75 145.47 54522.93 88888.00 2016-08-10 02:07:10.125 223 12608.75 145.47 54522.95 88888.00 2016-08-10 02:07:10.250 223 12608.77 145.43 54522.95 88888.00 2016-08-10 02:07:10.375 223 12608.80 145.45 54522.95 88888.00 2016-08-10 02:07:10.500 223 12608.80 145.47 54522.95 88888.00 2016-08-10 02:07:10.625 223 12608.80 145.47 54522.97 88888.00 2016-08-10 02:07:10.750 223 12608.80 145.47 54523.00 88888.00 2016-08-10 02:07:10.875 223 12608.73 145.47 54522.97 88888.00 2016-08-10 02:07:11.000 223 12608.73 145.50 54522.93 88888.00 2016-08-10 02:07:11.125 223 12608.83 145.53 54522.93 88888.00 2016-08-10 02:07:11.250 223 12608.80 145.50 54522.97 88888.00 2016-08-10 02:07:11.375 223 12608.75 145.50 54522.97 88888.00 2016-08-10 02:07:11.500 223 12608.73 145.47 54522.95 88888.00 2016-08-10 02:07:11.625 223 12608.75 145.47 54522.95 88888.00 2016-08-10 02:07:11.750 223 12608.80 145.47 54522.95 88888.00 2016-08-10 02:07:11.875 223 12608.77 145.47 54522.93 88888.00 2016-08-10 02:07:12.000 223 12608.70 145.47 54522.93 88888.00 2016-08-10 02:07:12.125 223 12608.73 145.50 54522.97 88888.00 2016-08-10 02:07:12.250 223 12608.75 145.50 54523.00 88888.00 2016-08-10 02:07:12.375 223 12608.83 145.45 54523.00 88888.00 2016-08-10 02:07:12.500 223 12608.73 145.45 54522.97 88888.00 2016-08-10 02:07:12.625 223 12608.75 145.45 54522.97 88888.00 2016-08-10 02:07:12.750 223 12608.77 145.43 54522.97 88888.00 2016-08-10 02:07:12.875 223 12608.83 145.45 54522.97 88888.00 2016-08-10 02:07:13.000 223 12608.85 145.47 54522.95 88888.00 2016-08-10 02:07:13.125 223 12608.83 145.50 54522.97 88888.00 2016-08-10 02:07:13.250 223 12608.77 145.50 54522.97 88888.00 2016-08-10 02:07:13.375 223 12608.80 145.45 54522.95 88888.00 2016-08-10 02:07:13.500 223 12608.88 145.43 54522.93 88888.00 2016-08-10 02:07:13.625 223 12608.85 145.40 54522.93 88888.00 2016-08-10 02:07:13.750 223 12608.85 145.35 54522.93 88888.00 2016-08-10 02:07:13.875 223 12608.85 145.38 54522.95 88888.00 2016-08-10 02:07:14.000 223 12608.85 145.40 54522.90 88888.00 2016-08-10 02:07:14.125 223 12608.80 145.40 54522.93 88888.00 2016-08-10 02:07:14.250 223 12608.75 145.38 54522.95 88888.00 2016-08-10 02:07:14.375 223 12608.80 145.35 54522.93 88888.00 2016-08-10 02:07:14.500 223 12608.75 145.40 54522.95 88888.00 2016-08-10 02:07:14.625 223 12608.77 145.38 54522.95 88888.00 2016-08-10 02:07:14.750 223 12608.83 145.35 54522.93 88888.00 2016-08-10 02:07:14.875 223 12608.83 145.38 54522.90 88888.00 2016-08-10 02:07:15.000 223 12608.80 145.38 54522.93 88888.00 2016-08-10 02:07:15.125 223 12608.75 145.40 54522.95 88888.00 2016-08-10 02:07:15.250 223 12608.77 145.38 54523.00 88888.00 2016-08-10 02:07:15.375 223 12608.80 145.35 54523.00 88888.00 2016-08-10 02:07:15.500 223 12608.77 145.32 54522.95 88888.00 2016-08-10 02:07:15.625 223 12608.77 145.32 54522.97 88888.00 2016-08-10 02:07:15.750 223 12608.70 145.35 54522.95 88888.00 2016-08-10 02:07:15.875 223 12608.70 145.35 54522.93 88888.00 2016-08-10 02:07:16.000 223 12608.77 145.35 54522.93 88888.00 2016-08-10 02:07:16.125 223 12608.77 145.35 54522.95 88888.00 2016-08-10 02:07:16.250 223 12608.75 145.35 54523.00 88888.00 2016-08-10 02:07:16.375 223 12608.77 145.35 54522.97 88888.00 2016-08-10 02:07:16.500 223 12608.77 145.35 54523.00 88888.00 2016-08-10 02:07:16.625 223 12608.77 145.38 54523.00 88888.00 2016-08-10 02:07:16.750 223 12608.75 145.40 54522.97 88888.00 2016-08-10 02:07:16.875 223 12608.77 145.40 54522.95 88888.00 2016-08-10 02:07:17.000 223 12608.73 145.40 54522.93 88888.00 2016-08-10 02:07:17.125 223 12608.70 145.38 54522.97 88888.00 2016-08-10 02:07:17.250 223 12608.70 145.32 54523.00 88888.00 2016-08-10 02:07:17.375 223 12608.80 145.38 54523.00 88888.00 2016-08-10 02:07:17.500 223 12608.80 145.38 54522.97 88888.00 2016-08-10 02:07:17.625 223 12608.77 145.35 54522.95 88888.00 2016-08-10 02:07:17.750 223 12608.80 145.38 54522.95 88888.00 2016-08-10 02:07:17.875 223 12608.85 145.38 54522.95 88888.00 2016-08-10 02:07:18.000 223 12608.90 145.38 54522.97 88888.00 2016-08-10 02:07:18.125 223 12608.88 145.35 54522.97 88888.00 2016-08-10 02:07:18.250 223 12608.80 145.35 54522.97 88888.00 2016-08-10 02:07:18.375 223 12608.88 145.38 54522.95 88888.00 2016-08-10 02:07:18.500 223 12608.85 145.38 54522.95 88888.00 2016-08-10 02:07:18.625 223 12608.83 145.38 54522.93 88888.00 2016-08-10 02:07:18.750 223 12608.80 145.32 54522.95 88888.00 2016-08-10 02:07:18.875 223 12608.80 145.30 54522.95 88888.00 2016-08-10 02:07:19.000 223 12608.83 145.32 54522.93 88888.00 2016-08-10 02:07:19.125 223 12608.83 145.32 54522.95 88888.00 2016-08-10 02:07:19.250 223 12608.77 145.35 54522.97 88888.00 2016-08-10 02:07:19.375 223 12608.83 145.38 54523.00 88888.00 2016-08-10 02:07:19.500 223 12608.90 145.35 54523.00 88888.00 2016-08-10 02:07:19.625 223 12608.88 145.35 54522.97 88888.00 2016-08-10 02:07:19.750 223 12608.77 145.35 54523.00 88888.00 2016-08-10 02:07:19.875 223 12608.77 145.38 54523.03 88888.00 2016-08-10 02:07:20.000 223 12608.83 145.38 54523.00 88888.00 2016-08-10 02:07:20.125 223 12608.77 145.38 54523.00 88888.00 2016-08-10 02:07:20.250 223 12608.77 145.35 54523.00 88888.00 2016-08-10 02:07:20.375 223 12608.80 145.35 54522.97 88888.00 2016-08-10 02:07:20.500 223 12608.80 145.32 54522.97 88888.00 2016-08-10 02:07:20.625 223 12608.83 145.38 54522.97 88888.00 2016-08-10 02:07:20.750 223 12608.85 145.38 54522.97 88888.00 2016-08-10 02:07:20.875 223 12608.85 145.35 54522.95 88888.00 2016-08-10 02:07:21.000 223 12608.88 145.35 54522.93 88888.00 2016-08-10 02:07:21.125 223 12608.88 145.35 54522.97 88888.00 2016-08-10 02:07:21.250 223 12608.85 145.35 54522.97 88888.00 2016-08-10 02:07:21.375 223 12608.88 145.38 54522.97 88888.00 2016-08-10 02:07:21.500 223 12608.90 145.35 54522.97 88888.00 2016-08-10 02:07:21.625 223 12608.88 145.35 54523.00 88888.00 2016-08-10 02:07:21.750 223 12608.80 145.35 54523.00 88888.00 2016-08-10 02:07:21.875 223 12608.75 145.30 54522.97 88888.00 2016-08-10 02:07:22.000 223 12608.77 145.32 54522.97 88888.00 2016-08-10 02:07:22.125 223 12608.80 145.35 54523.00 88888.00 2016-08-10 02:07:22.250 223 12608.80 145.35 54523.03 88888.00 2016-08-10 02:07:22.375 223 12608.77 145.38 54523.00 88888.00 2016-08-10 02:07:22.500 223 12608.75 145.40 54522.97 88888.00 2016-08-10 02:07:22.625 223 12608.83 145.35 54522.97 88888.00 2016-08-10 02:07:22.750 223 12608.88 145.35 54522.97 88888.00 2016-08-10 02:07:22.875 223 12608.85 145.32 54522.95 88888.00 2016-08-10 02:07:23.000 223 12608.88 145.35 54522.95 88888.00 2016-08-10 02:07:23.125 223 12608.83 145.38 54522.97 88888.00 2016-08-10 02:07:23.250 223 12608.73 145.38 54523.00 88888.00 2016-08-10 02:07:23.375 223 12608.75 145.40 54523.00 88888.00 2016-08-10 02:07:23.500 223 12608.70 145.40 54522.97 88888.00 2016-08-10 02:07:23.625 223 12608.75 145.40 54522.97 88888.00 2016-08-10 02:07:23.750 223 12608.77 145.38 54522.97 88888.00 2016-08-10 02:07:23.875 223 12608.77 145.38 54522.97 88888.00 2016-08-10 02:07:24.000 223 12608.75 145.38 54522.97 88888.00 2016-08-10 02:07:24.125 223 12608.73 145.32 54522.95 88888.00 2016-08-10 02:07:24.250 223 12608.67 145.30 54522.95 88888.00 2016-08-10 02:07:24.375 223 12608.75 145.32 54522.97 88888.00 2016-08-10 02:07:24.500 223 12608.80 145.35 54522.95 88888.00 2016-08-10 02:07:24.625 223 12608.85 145.38 54522.97 88888.00 2016-08-10 02:07:24.750 223 12608.85 145.38 54522.97 88888.00 2016-08-10 02:07:24.875 223 12608.85 145.38 54522.95 88888.00 2016-08-10 02:07:25.000 223 12608.83 145.35 54522.95 88888.00 2016-08-10 02:07:25.125 223 12608.77 145.35 54522.93 88888.00 2016-08-10 02:07:25.250 223 12608.52 145.18 54522.78 88888.00 2016-08-10 02:07:25.375 223 12608.45 145.20 54522.80 88888.00 2016-08-10 02:07:25.500 223 12608.65 145.35 54522.90 88888.00 2016-08-10 02:07:25.625 223 12608.83 145.45 54522.97 88888.00 2016-08-10 02:07:25.750 223 12608.85 145.47 54523.00 88888.00 2016-08-10 02:07:25.875 223 12608.85 145.45 54523.00 88888.00 2016-08-10 02:07:26.000 223 12608.88 145.43 54522.93 88888.00 2016-08-10 02:07:26.125 223 12608.85 145.40 54522.95 88888.00 2016-08-10 02:07:26.250 223 12608.83 145.45 54523.00 88888.00 2016-08-10 02:07:26.375 223 12608.92 145.45 54523.00 88888.00 2016-08-10 02:07:26.500 223 12608.92 145.47 54522.97 88888.00 2016-08-10 02:07:26.625 223 12608.92 145.45 54522.97 88888.00 2016-08-10 02:07:26.750 223 12608.90 145.47 54522.97 88888.00 2016-08-10 02:07:26.875 223 12608.80 145.45 54522.97 88888.00 2016-08-10 02:07:27.000 223 12608.83 145.45 54522.95 88888.00 2016-08-10 02:07:27.125 223 12608.88 145.45 54522.95 88888.00 2016-08-10 02:07:27.250 223 12608.85 145.45 54522.95 88888.00 2016-08-10 02:07:27.375 223 12608.88 145.45 54522.95 88888.00 2016-08-10 02:07:27.500 223 12608.88 145.45 54522.95 88888.00 2016-08-10 02:07:27.625 223 12608.92 145.47 54522.97 88888.00 2016-08-10 02:07:27.750 223 12608.95 145.45 54522.95 88888.00 2016-08-10 02:07:27.875 223 12608.95 145.45 54522.97 88888.00 2016-08-10 02:07:28.000 223 12608.92 145.45 54522.95 88888.00 2016-08-10 02:07:28.125 223 12608.92 145.45 54522.95 88888.00 2016-08-10 02:07:28.250 223 12608.95 145.45 54522.97 88888.00 2016-08-10 02:07:28.375 223 12608.95 145.45 54522.97 88888.00 2016-08-10 02:07:28.500 223 12608.90 145.43 54522.95 88888.00 2016-08-10 02:07:28.625 223 12608.83 145.47 54522.95 88888.00 2016-08-10 02:07:28.750 223 12608.85 145.45 54522.95 88888.00 2016-08-10 02:07:28.875 223 12608.90 145.45 54522.93 88888.00 2016-08-10 02:07:29.000 223 12608.90 145.43 54522.93 88888.00 2016-08-10 02:07:29.125 223 12608.85 145.43 54522.95 88888.00 2016-08-10 02:07:29.250 223 12608.83 145.47 54522.97 88888.00 2016-08-10 02:07:29.375 223 12608.85 145.45 54522.95 88888.00 2016-08-10 02:07:29.500 223 12608.88 145.50 54522.95 88888.00 2016-08-10 02:07:29.625 223 12608.85 145.47 54522.95 88888.00 2016-08-10 02:07:29.750 223 12608.80 145.47 54522.95 88888.00 2016-08-10 02:07:29.875 223 12608.77 145.45 54522.93 88888.00 2016-08-10 02:07:30.000 223 12608.80 145.45 54522.93 88888.00 2016-08-10 02:07:30.125 223 12608.83 145.47 54522.95 88888.00 2016-08-10 02:07:30.250 223 12608.77 145.47 54522.95 88888.00 2016-08-10 02:07:30.375 223 12608.85 145.45 54522.93 88888.00 2016-08-10 02:07:30.500 223 12608.83 145.43 54522.95 88888.00 2016-08-10 02:07:30.625 223 12608.83 145.45 54522.93 88888.00 2016-08-10 02:07:30.750 223 12608.85 145.47 54522.95 88888.00 2016-08-10 02:07:30.875 223 12608.88 145.45 54522.93 88888.00 2016-08-10 02:07:31.000 223 12608.92 145.45 54522.93 88888.00 2016-08-10 02:07:31.125 223 12608.98 145.47 54522.97 88888.00 2016-08-10 02:07:31.250 223 12609.00 145.45 54522.97 88888.00 2016-08-10 02:07:31.375 223 12609.00 145.47 54522.97 88888.00 2016-08-10 02:07:31.500 223 12609.02 145.45 54522.95 88888.00 2016-08-10 02:07:31.625 223 12608.98 145.47 54522.97 88888.00 2016-08-10 02:07:31.750 223 12608.92 145.47 54522.97 88888.00 2016-08-10 02:07:31.875 223 12608.88 145.45 54522.97 88888.00 2016-08-10 02:07:32.000 223 12608.88 145.45 54522.95 88888.00 2016-08-10 02:07:32.125 223 12608.92 145.50 54522.95 88888.00 2016-08-10 02:07:32.250 223 12608.88 145.47 54522.97 88888.00 2016-08-10 02:07:32.375 223 12608.88 145.45 54523.00 88888.00 2016-08-10 02:07:32.500 223 12608.88 145.45 54523.00 88888.00 2016-08-10 02:07:32.625 223 12608.88 145.45 54522.95 88888.00 2016-08-10 02:07:32.750 223 12608.90 145.45 54522.97 88888.00 2016-08-10 02:07:32.875 223 12608.88 145.45 54522.97 88888.00 2016-08-10 02:07:33.000 223 12608.88 145.47 54522.95 88888.00 2016-08-10 02:07:33.125 223 12608.85 145.45 54522.95 88888.00 2016-08-10 02:07:33.250 223 12608.83 145.43 54522.95 88888.00 2016-08-10 02:07:33.375 223 12608.83 145.38 54522.93 88888.00 2016-08-10 02:07:33.500 223 12608.83 145.35 54522.90 88888.00 2016-08-10 02:07:33.625 223 12608.88 145.40 54522.95 88888.00 2016-08-10 02:07:33.750 223 12608.88 145.43 54522.97 88888.00 2016-08-10 02:07:33.875 223 12608.80 145.43 54522.95 88888.00 2016-08-10 02:07:34.000 223 12608.88 145.43 54522.93 88888.00 2016-08-10 02:07:34.125 223 12608.92 145.45 54522.95 88888.00 2016-08-10 02:07:34.250 223 12608.88 145.45 54522.95 88888.00 2016-08-10 02:07:34.375 223 12608.88 145.47 54522.95 88888.00 2016-08-10 02:07:34.500 223 12608.88 145.47 54522.95 88888.00 2016-08-10 02:07:34.625 223 12608.90 145.47 54522.95 88888.00 2016-08-10 02:07:34.750 223 12608.90 145.50 54522.95 88888.00 2016-08-10 02:07:34.875 223 12608.90 145.50 54522.97 88888.00 2016-08-10 02:07:35.000 223 12608.92 145.45 54522.95 88888.00 2016-08-10 02:07:35.125 223 12608.92 145.43 54522.93 88888.00 2016-08-10 02:07:35.250 223 12608.88 145.43 54522.90 88888.00 2016-08-10 02:07:35.375 223 12608.85 145.43 54522.90 88888.00 2016-08-10 02:07:35.500 223 12608.92 145.43 54522.95 88888.00 2016-08-10 02:07:35.625 223 12608.95 145.45 54522.95 88888.00 2016-08-10 02:07:35.750 223 12608.95 145.47 54522.93 88888.00 2016-08-10 02:07:35.875 223 12608.90 145.50 54522.93 88888.00 2016-08-10 02:07:36.000 223 12608.95 145.50 54522.93 88888.00 2016-08-10 02:07:36.125 223 12609.02 145.53 54522.93 88888.00 2016-08-10 02:07:36.250 223 12609.02 145.50 54522.93 88888.00 2016-08-10 02:07:36.375 223 12608.98 145.50 54522.93 88888.00 2016-08-10 02:07:36.500 223 12608.90 145.47 54522.93 88888.00 2016-08-10 02:07:36.625 223 12608.90 145.47 54522.95 88888.00 2016-08-10 02:07:36.750 223 12608.88 145.47 54522.93 88888.00 2016-08-10 02:07:36.875 223 12608.88 145.50 54522.90 88888.00 2016-08-10 02:07:37.000 223 12608.90 145.50 54522.90 88888.00 2016-08-10 02:07:37.125 223 12608.90 145.50 54522.93 88888.00 2016-08-10 02:07:37.250 223 12608.90 145.50 54522.93 88888.00 2016-08-10 02:07:37.375 223 12608.95 145.53 54522.93 88888.00 2016-08-10 02:07:37.500 223 12608.92 145.53 54522.90 88888.00 2016-08-10 02:07:37.625 223 12608.92 145.53 54522.93 88888.00 2016-08-10 02:07:37.750 223 12608.92 145.55 54522.93 88888.00 2016-08-10 02:07:37.875 223 12608.95 145.53 54522.93 88888.00 2016-08-10 02:07:38.000 223 12608.98 145.53 54522.93 88888.00 2016-08-10 02:07:38.125 223 12608.95 145.53 54522.93 88888.00 2016-08-10 02:07:38.250 223 12608.90 145.53 54522.97 88888.00 2016-08-10 02:07:38.375 223 12608.95 145.55 54522.97 88888.00 2016-08-10 02:07:38.500 223 12608.90 145.53 54522.95 88888.00 2016-08-10 02:07:38.625 223 12608.95 145.53 54522.95 88888.00 2016-08-10 02:07:38.750 223 12608.95 145.53 54522.95 88888.00 2016-08-10 02:07:38.875 223 12608.90 145.50 54522.93 88888.00 2016-08-10 02:07:39.000 223 12608.98 145.53 54522.95 88888.00 2016-08-10 02:07:39.125 223 12609.00 145.53 54522.93 88888.00 2016-08-10 02:07:39.250 223 12609.00 145.53 54522.95 88888.00 2016-08-10 02:07:39.375 223 12609.02 145.55 54522.95 88888.00 2016-08-10 02:07:39.500 223 12609.00 145.53 54522.95 88888.00 2016-08-10 02:07:39.625 223 12609.00 145.53 54522.95 88888.00 2016-08-10 02:07:39.750 223 12608.98 145.53 54522.93 88888.00 2016-08-10 02:07:39.875 223 12608.98 145.55 54522.95 88888.00 2016-08-10 02:07:40.000 223 12609.00 145.57 54522.95 88888.00 2016-08-10 02:07:40.125 223 12608.98 145.55 54522.97 88888.00 2016-08-10 02:07:40.250 223 12608.88 145.53 54522.95 88888.00 2016-08-10 02:07:40.375 223 12608.90 145.55 54522.93 88888.00 2016-08-10 02:07:40.500 223 12608.95 145.53 54522.93 88888.00 2016-08-10 02:07:40.625 223 12608.95 145.53 54522.90 88888.00 2016-08-10 02:07:40.750 223 12608.95 145.57 54522.90 88888.00 2016-08-10 02:07:40.875 223 12609.00 145.57 54522.93 88888.00 2016-08-10 02:07:41.000 223 12609.02 145.57 54522.97 88888.00 2016-08-10 02:07:41.125 223 12609.08 145.62 54523.00 88888.00 2016-08-10 02:07:41.250 223 12608.98 145.57 54522.97 88888.00 2016-08-10 02:07:41.375 223 12609.05 145.53 54522.97 88888.00 2016-08-10 02:07:41.500 223 12609.02 145.50 54522.95 88888.00 2016-08-10 02:07:41.625 223 12608.98 145.53 54522.95 88888.00 2016-08-10 02:07:41.750 223 12609.02 145.53 54522.93 88888.00 2016-08-10 02:07:41.875 223 12609.02 145.55 54522.97 88888.00 2016-08-10 02:07:42.000 223 12609.05 145.55 54522.97 88888.00 2016-08-10 02:07:42.125 223 12609.10 145.57 54522.97 88888.00 2016-08-10 02:07:42.250 223 12609.05 145.57 54522.95 88888.00 2016-08-10 02:07:42.375 223 12609.05 145.55 54522.95 88888.00 2016-08-10 02:07:42.500 223 12608.98 145.53 54522.95 88888.00 2016-08-10 02:07:42.625 223 12609.00 145.53 54522.95 88888.00 2016-08-10 02:07:42.750 223 12609.12 145.57 54522.95 88888.00 2016-08-10 02:07:42.875 223 12609.15 145.60 54522.93 88888.00 2016-08-10 02:07:43.000 223 12609.12 145.60 54522.93 88888.00 2016-08-10 02:07:43.125 223 12609.15 145.57 54522.93 88888.00 2016-08-10 02:07:43.250 223 12609.10 145.55 54522.93 88888.00 2016-08-10 02:07:43.375 223 12609.12 145.55 54522.88 88888.00 2016-08-10 02:07:43.500 223 12609.12 145.55 54522.88 88888.00 2016-08-10 02:07:43.625 223 12609.12 145.57 54522.88 88888.00 2016-08-10 02:07:43.750 223 12609.17 145.57 54522.88 88888.00 2016-08-10 02:07:43.875 223 12609.20 145.57 54522.88 88888.00 2016-08-10 02:07:44.000 223 12609.20 145.55 54522.88 88888.00 2016-08-10 02:07:44.125 223 12609.20 145.53 54522.88 88888.00 2016-08-10 02:07:44.250 223 12609.27 145.53 54522.88 88888.00 2016-08-10 02:07:44.375 223 12609.35 145.53 54522.88 88888.00 2016-08-10 02:07:44.500 223 12609.30 145.55 54522.88 88888.00 2016-08-10 02:07:44.625 223 12609.25 145.55 54522.90 88888.00 2016-08-10 02:07:44.750 223 12609.20 145.55 54522.90 88888.00 2016-08-10 02:07:44.875 223 12609.25 145.53 54522.90 88888.00 2016-08-10 02:07:45.000 223 12609.25 145.53 54522.90 88888.00 2016-08-10 02:07:45.125 223 12609.33 145.55 54522.93 88888.00 2016-08-10 02:07:45.250 223 12609.27 145.50 54522.90 88888.00 2016-08-10 02:07:45.375 223 12609.23 145.53 54522.90 88888.00 2016-08-10 02:07:45.500 223 12609.20 145.57 54522.90 88888.00 2016-08-10 02:07:45.625 223 12609.27 145.57 54522.90 88888.00 2016-08-10 02:07:45.750 223 12609.30 145.60 54522.90 88888.00 2016-08-10 02:07:45.875 223 12609.35 145.57 54522.88 88888.00 2016-08-10 02:07:46.000 223 12609.35 145.57 54522.85 88888.00 2016-08-10 02:07:46.125 223 12609.30 145.55 54522.85 88888.00 2016-08-10 02:07:46.250 223 12609.27 145.55 54522.85 88888.00 2016-08-10 02:07:46.375 223 12609.40 145.57 54522.85 88888.00 2016-08-10 02:07:46.500 223 12609.50 145.60 54522.85 88888.00 2016-08-10 02:07:46.625 223 12609.42 145.57 54522.82 88888.00 2016-08-10 02:07:46.750 223 12609.35 145.57 54522.82 88888.00 2016-08-10 02:07:46.875 223 12609.38 145.57 54522.85 88888.00 2016-08-10 02:07:47.000 223 12609.45 145.57 54522.85 88888.00 2016-08-10 02:07:47.125 223 12609.38 145.57 54522.88 88888.00 2016-08-10 02:07:47.250 223 12609.27 145.57 54522.85 88888.00 2016-08-10 02:07:47.375 223 12609.40 145.57 54522.85 88888.00 2016-08-10 02:07:47.500 223 12609.50 145.57 54522.88 88888.00 2016-08-10 02:07:47.625 223 12609.52 145.57 54522.85 88888.00 2016-08-10 02:07:47.750 223 12609.50 145.60 54522.85 88888.00 2016-08-10 02:07:47.875 223 12609.45 145.62 54522.88 88888.00 2016-08-10 02:07:48.000 223 12609.45 145.57 54522.85 88888.00 2016-08-10 02:07:48.125 223 12609.45 145.60 54522.85 88888.00 2016-08-10 02:07:48.250 223 12609.45 145.60 54522.85 88888.00 2016-08-10 02:07:48.375 223 12609.52 145.62 54522.85 88888.00 2016-08-10 02:07:48.500 223 12609.48 145.60 54522.82 88888.00 2016-08-10 02:07:48.625 223 12609.48 145.60 54522.82 88888.00 2016-08-10 02:07:48.750 223 12609.52 145.60 54522.85 88888.00 2016-08-10 02:07:48.875 223 12609.58 145.60 54522.85 88888.00 2016-08-10 02:07:49.000 223 12609.58 145.60 54522.82 88888.00 2016-08-10 02:07:49.125 223 12609.55 145.57 54522.82 88888.00 2016-08-10 02:07:49.250 223 12609.52 145.57 54522.82 88888.00 2016-08-10 02:07:49.375 223 12609.58 145.57 54522.80 88888.00 2016-08-10 02:07:49.500 223 12609.58 145.60 54522.82 88888.00 2016-08-10 02:07:49.625 223 12609.58 145.62 54522.82 88888.00 2016-08-10 02:07:49.750 223 12609.60 145.62 54522.82 88888.00 2016-08-10 02:07:49.875 223 12609.62 145.62 54522.82 88888.00 2016-08-10 02:07:50.000 223 12609.62 145.62 54522.82 88888.00 2016-08-10 02:07:50.125 223 12609.62 145.62 54522.82 88888.00 2016-08-10 02:07:50.250 223 12609.58 145.62 54522.82 88888.00 2016-08-10 02:07:50.375 223 12609.65 145.62 54522.80 88888.00 2016-08-10 02:07:50.500 223 12609.65 145.65 54522.82 88888.00 2016-08-10 02:07:50.625 223 12609.67 145.65 54522.85 88888.00 2016-08-10 02:07:50.750 223 12609.67 145.65 54522.85 88888.00 2016-08-10 02:07:50.875 223 12609.60 145.65 54522.82 88888.00 2016-08-10 02:07:51.000 223 12609.58 145.65 54522.80 88888.00 2016-08-10 02:07:51.125 223 12609.67 145.62 54522.80 88888.00 2016-08-10 02:07:51.250 223 12609.75 145.68 54522.80 88888.00 2016-08-10 02:07:51.375 223 12609.77 145.65 54522.80 88888.00 2016-08-10 02:07:51.500 223 12609.73 145.60 54522.80 88888.00 2016-08-10 02:07:51.625 223 12609.70 145.57 54522.80 88888.00 2016-08-10 02:07:51.750 223 12609.70 145.62 54522.78 88888.00 2016-08-10 02:07:51.875 223 12609.73 145.65 54522.78 88888.00 2016-08-10 02:07:52.000 223 12609.77 145.65 54522.78 88888.00 2016-08-10 02:07:52.125 223 12609.77 145.62 54522.80 88888.00 2016-08-10 02:07:52.250 223 12609.73 145.68 54522.82 88888.00 2016-08-10 02:07:52.375 223 12609.80 145.70 54522.82 88888.00 2016-08-10 02:07:52.500 223 12609.77 145.65 54522.78 88888.00 2016-08-10 02:07:52.625 223 12609.75 145.60 54522.72 88888.00 2016-08-10 02:07:52.750 223 12609.80 145.62 54522.75 88888.00 2016-08-10 02:07:52.875 223 12609.83 145.65 54522.78 88888.00 2016-08-10 02:07:53.000 223 12609.80 145.70 54522.78 88888.00 2016-08-10 02:07:53.125 223 12609.83 145.70 54522.80 88888.00 2016-08-10 02:07:53.250 223 12609.75 145.62 54522.75 88888.00 2016-08-10 02:07:53.375 223 12609.83 145.62 54522.78 88888.00 2016-08-10 02:07:53.500 223 12609.85 145.62 54522.75 88888.00 2016-08-10 02:07:53.625 223 12609.85 145.65 54522.78 88888.00 2016-08-10 02:07:53.750 223 12609.90 145.70 54522.78 88888.00 2016-08-10 02:07:53.875 223 12609.92 145.70 54522.78 88888.00 2016-08-10 02:07:54.000 223 12609.90 145.68 54522.75 88888.00 2016-08-10 02:07:54.125 223 12609.85 145.68 54522.78 88888.00 2016-08-10 02:07:54.250 223 12609.88 145.68 54522.78 88888.00 2016-08-10 02:07:54.375 223 12609.92 145.65 54522.72 88888.00 2016-08-10 02:07:54.500 223 12609.88 145.57 54522.68 88888.00 2016-08-10 02:07:54.625 223 12609.92 145.57 54522.70 88888.00 2016-08-10 02:07:54.750 223 12610.02 145.68 54522.78 88888.00 2016-08-10 02:07:54.875 223 12610.02 145.68 54522.78 88888.00 2016-08-10 02:07:55.000 223 12610.02 145.68 54522.75 88888.00 2016-08-10 02:07:55.125 223 12610.02 145.70 54522.78 88888.00 2016-08-10 02:07:55.250 223 12609.98 145.65 54522.78 88888.00 2016-08-10 02:07:55.375 223 12610.00 145.65 54522.75 88888.00 2016-08-10 02:07:55.500 223 12610.02 145.68 54522.75 88888.00 2016-08-10 02:07:55.625 223 12610.05 145.68 54522.75 88888.00 2016-08-10 02:07:55.750 223 12610.02 145.70 54522.78 88888.00 2016-08-10 02:07:55.875 223 12610.02 145.72 54522.75 88888.00 2016-08-10 02:07:56.000 223 12610.02 145.68 54522.72 88888.00 2016-08-10 02:07:56.125 223 12610.05 145.68 54522.75 88888.00 2016-08-10 02:07:56.250 223 12610.08 145.68 54522.72 88888.00 2016-08-10 02:07:56.375 223 12610.12 145.70 54522.75 88888.00 2016-08-10 02:07:56.500 223 12610.08 145.70 54522.75 88888.00 2016-08-10 02:07:56.625 223 12610.08 145.70 54522.68 88888.00 2016-08-10 02:07:56.750 223 12610.10 145.70 54522.60 88888.00 2016-08-10 02:07:56.875 223 12610.17 145.72 54522.68 88888.00 2016-08-10 02:07:57.000 223 12610.20 145.72 54522.72 88888.00 2016-08-10 02:07:57.125 223 12610.15 145.70 54522.75 88888.00 2016-08-10 02:07:57.250 223 12610.08 145.70 54522.75 88888.00 2016-08-10 02:07:57.375 223 12610.15 145.70 54522.78 88888.00 2016-08-10 02:07:57.500 223 12610.15 145.70 54522.75 88888.00 2016-08-10 02:07:57.625 223 12610.12 145.70 54522.72 88888.00 2016-08-10 02:07:57.750 223 12610.12 145.70 54522.68 88888.00 2016-08-10 02:07:57.875 223 12610.15 145.75 54522.68 88888.00 2016-08-10 02:07:58.000 223 12610.12 145.78 54522.72 88888.00 2016-08-10 02:07:58.125 223 12610.17 145.82 54522.78 88888.00 2016-08-10 02:07:58.250 223 12610.17 145.75 54522.75 88888.00 2016-08-10 02:07:58.375 223 12610.25 145.72 54522.72 88888.00 2016-08-10 02:07:58.500 223 12610.23 145.75 54522.72 88888.00 2016-08-10 02:07:58.625 223 12610.15 145.78 54522.70 88888.00 2016-08-10 02:07:58.750 223 12610.15 145.78 54522.75 88888.00 2016-08-10 02:07:58.875 223 12610.27 145.75 54522.72 88888.00 2016-08-10 02:07:59.000 223 12610.33 145.72 54522.70 88888.00 2016-08-10 02:07:59.125 223 12610.27 145.72 54522.68 88888.00 2016-08-10 02:07:59.250 223 12610.12 145.68 54522.68 88888.00 2016-08-10 02:07:59.375 223 12610.17 145.70 54522.70 88888.00 2016-08-10 02:07:59.500 223 12610.15 145.75 54522.70 88888.00 2016-08-10 02:07:59.625 223 12610.12 145.80 54522.70 88888.00 2016-08-10 02:07:59.750 223 12610.15 145.78 54522.72 88888.00 2016-08-10 02:07:59.875 223 12610.12 145.70 54522.65 88888.00 2016-08-10 02:08:00.000 223 12610.17 145.72 54522.65 88888.00 2016-08-10 02:08:00.125 223 12610.30 145.78 54522.70 88888.00 2016-08-10 02:08:00.250 223 12610.25 145.78 54522.65 88888.00 2016-08-10 02:08:00.375 223 12610.27 145.75 54522.65 88888.00 2016-08-10 02:08:00.500 223 12610.35 145.75 54522.68 88888.00 2016-08-10 02:08:00.625 223 12610.35 145.78 54522.68 88888.00 2016-08-10 02:08:00.750 223 12610.35 145.80 54522.70 88888.00 2016-08-10 02:08:00.875 223 12610.35 145.78 54522.65 88888.00 2016-08-10 02:08:01.000 223 12610.35 145.78 54522.68 88888.00 2016-08-10 02:08:01.125 223 12610.33 145.80 54522.70 88888.00 2016-08-10 02:08:01.250 223 12610.30 145.78 54522.68 88888.00 2016-08-10 02:08:01.375 223 12610.38 145.78 54522.65 88888.00 2016-08-10 02:08:01.500 223 12610.38 145.80 54522.65 88888.00 2016-08-10 02:08:01.625 223 12610.40 145.78 54522.65 88888.00 2016-08-10 02:08:01.750 223 12610.35 145.80 54522.68 88888.00 2016-08-10 02:08:01.875 223 12610.33 145.80 54522.70 88888.00 2016-08-10 02:08:02.000 223 12610.33 145.82 54522.70 88888.00 2016-08-10 02:08:02.125 223 12610.33 145.80 54522.70 88888.00 2016-08-10 02:08:02.250 223 12610.33 145.88 54522.75 88888.00 2016-08-10 02:08:02.375 223 12610.35 145.93 54522.75 88888.00 2016-08-10 02:08:02.500 223 12610.35 145.85 54522.70 88888.00 2016-08-10 02:08:02.625 223 12610.35 145.80 54522.65 88888.00 2016-08-10 02:08:02.750 223 12610.35 145.80 54522.62 88888.00 2016-08-10 02:08:02.875 223 12610.33 145.82 54522.62 88888.00 2016-08-10 02:08:03.000 223 12610.35 145.85 54522.65 88888.00 2016-08-10 02:08:03.125 223 12610.33 145.82 54522.65 88888.00 2016-08-10 02:08:03.250 223 12610.33 145.80 54522.65 88888.00 2016-08-10 02:08:03.375 223 12610.40 145.82 54522.62 88888.00 2016-08-10 02:08:03.500 223 12610.45 145.82 54522.65 88888.00 2016-08-10 02:08:03.625 223 12610.42 145.88 54522.65 88888.00 2016-08-10 02:08:03.750 223 12610.50 145.88 54522.62 88888.00 2016-08-10 02:08:03.875 223 12610.50 145.85 54522.62 88888.00 2016-08-10 02:08:04.000 223 12610.52 145.88 54522.62 88888.00 2016-08-10 02:08:04.125 223 12610.58 145.88 54522.68 88888.00 2016-08-10 02:08:04.250 223 12610.50 145.85 54522.68 88888.00 2016-08-10 02:08:04.375 223 12610.50 145.85 54522.68 88888.00 2016-08-10 02:08:04.500 223 12610.45 145.88 54522.68 88888.00 2016-08-10 02:08:04.625 223 12610.40 145.88 54522.62 88888.00 2016-08-10 02:08:04.750 223 12610.40 145.88 54522.60 88888.00 2016-08-10 02:08:04.875 223 12610.52 145.85 54522.60 88888.00 2016-08-10 02:08:05.000 223 12610.58 145.88 54522.62 88888.00 2016-08-10 02:08:05.125 223 12610.50 145.90 54522.62 88888.00 2016-08-10 02:08:05.250 223 12610.48 145.93 54522.62 88888.00 2016-08-10 02:08:05.375 223 12610.55 145.95 54522.62 88888.00 2016-08-10 02:08:05.500 223 12610.52 145.95 54522.62 88888.00 2016-08-10 02:08:05.625 223 12610.50 145.95 54522.62 88888.00 2016-08-10 02:08:05.750 223 12610.50 145.90 54522.60 88888.00 2016-08-10 02:08:05.875 223 12610.50 145.88 54522.60 88888.00 2016-08-10 02:08:06.000 223 12610.58 145.97 54522.60 88888.00 2016-08-10 02:08:06.125 223 12610.62 146.05 54522.62 88888.00 2016-08-10 02:08:06.250 223 12610.50 145.97 54522.65 88888.00 2016-08-10 02:08:06.375 223 12610.52 145.97 54522.62 88888.00 2016-08-10 02:08:06.500 223 12610.52 145.97 54522.62 88888.00 2016-08-10 02:08:06.625 223 12610.50 145.97 54522.62 88888.00 2016-08-10 02:08:06.750 223 12610.55 145.97 54522.62 88888.00 2016-08-10 02:08:06.875 223 12610.60 145.95 54522.60 88888.00 2016-08-10 02:08:07.000 223 12610.62 145.95 54522.57 88888.00 2016-08-10 02:08:07.125 223 12610.60 145.93 54522.57 88888.00 2016-08-10 02:08:07.250 223 12610.55 145.93 54522.60 88888.00 2016-08-10 02:08:07.375 223 12610.52 145.95 54522.60 88888.00 2016-08-10 02:08:07.500 223 12610.55 145.95 54522.57 88888.00 2016-08-10 02:08:07.625 223 12610.60 145.95 54522.57 88888.00 2016-08-10 02:08:07.750 223 12610.67 145.97 54522.55 88888.00 2016-08-10 02:08:07.875 223 12610.67 145.97 54522.57 88888.00 2016-08-10 02:08:08.000 223 12610.65 145.97 54522.60 88888.00 2016-08-10 02:08:08.125 223 12610.65 146.00 54522.60 88888.00 2016-08-10 02:08:08.250 223 12610.60 145.97 54522.62 88888.00 2016-08-10 02:08:08.375 223 12610.67 145.97 54522.57 88888.00 2016-08-10 02:08:08.500 223 12610.65 145.97 54522.55 88888.00 2016-08-10 02:08:08.625 223 12610.65 146.00 54522.57 88888.00 2016-08-10 02:08:08.750 223 12610.70 146.03 54522.60 88888.00 2016-08-10 02:08:08.875 223 12610.70 146.05 54522.55 88888.00 2016-08-10 02:08:09.000 223 12610.70 146.03 54522.53 88888.00 2016-08-10 02:08:09.125 223 12610.70 146.00 54522.53 88888.00 2016-08-10 02:08:09.250 223 12610.73 146.03 54522.55 88888.00 2016-08-10 02:08:09.375 223 12610.73 146.05 54522.55 88888.00 2016-08-10 02:08:09.500 223 12610.70 146.07 54522.55 88888.00 2016-08-10 02:08:09.625 223 12610.75 146.07 54522.57 88888.00 2016-08-10 02:08:09.750 223 12610.77 146.07 54522.57 88888.00 2016-08-10 02:08:09.875 223 12610.75 146.05 54522.55 88888.00 2016-08-10 02:08:10.000 223 12610.77 146.12 54522.55 88888.00 2016-08-10 02:08:10.125 223 12610.75 146.10 54522.55 88888.00 2016-08-10 02:08:10.250 223 12610.75 146.05 54522.55 88888.00 2016-08-10 02:08:10.375 223 12610.75 146.07 54522.57 88888.00 2016-08-10 02:08:10.500 223 12610.77 146.15 54522.57 88888.00 2016-08-10 02:08:10.625 223 12610.80 146.12 54522.57 88888.00 2016-08-10 02:08:10.750 223 12610.77 146.12 54522.57 88888.00 2016-08-10 02:08:10.875 223 12610.73 146.15 54522.57 88888.00 2016-08-10 02:08:11.000 223 12610.67 146.12 54522.53 88888.00 2016-08-10 02:08:11.125 223 12610.65 146.15 54522.50 88888.00 2016-08-10 02:08:11.250 223 12610.70 146.15 54522.57 88888.00 2016-08-10 02:08:11.375 223 12610.73 146.15 54522.57 88888.00 2016-08-10 02:08:11.500 223 12610.67 146.18 54522.60 88888.00 2016-08-10 02:08:11.625 223 12610.70 146.18 54522.55 88888.00 2016-08-10 02:08:11.750 223 12610.75 146.18 54522.53 88888.00 2016-08-10 02:08:11.875 223 12610.83 146.18 54522.53 88888.00 2016-08-10 02:08:12.000 223 12610.85 146.20 54522.53 88888.00 2016-08-10 02:08:12.125 223 12610.88 146.22 54522.53 88888.00 2016-08-10 02:08:12.250 223 12610.85 146.22 54522.53 88888.00 2016-08-10 02:08:12.375 223 12610.90 146.25 54522.53 88888.00 2016-08-10 02:08:12.500 223 12610.88 146.22 54522.53 88888.00 2016-08-10 02:08:12.625 223 12610.88 146.22 54522.53 88888.00 2016-08-10 02:08:12.750 223 12610.90 146.22 54522.53 88888.00 2016-08-10 02:08:12.875 223 12610.90 146.25 54522.53 88888.00 2016-08-10 02:08:13.000 223 12610.92 146.25 54522.50 88888.00 2016-08-10 02:08:13.125 223 12610.90 146.28 54522.50 88888.00 2016-08-10 02:08:13.250 223 12610.92 146.25 54522.50 88888.00 2016-08-10 02:08:13.375 223 12610.98 146.28 54522.53 88888.00 2016-08-10 02:08:13.500 223 12610.98 146.32 54522.50 88888.00 2016-08-10 02:08:13.625 223 12610.98 146.30 54522.53 88888.00 2016-08-10 02:08:13.750 223 12610.85 146.32 54522.50 88888.00 2016-08-10 02:08:13.875 223 12610.85 146.35 54522.53 88888.00 2016-08-10 02:08:14.000 223 12610.90 146.32 54522.47 88888.00 2016-08-10 02:08:14.125 223 12610.98 146.32 54522.50 88888.00 2016-08-10 02:08:14.250 223 12610.92 146.32 54522.53 88888.00 2016-08-10 02:08:14.375 223 12610.90 146.32 54522.50 88888.00 2016-08-10 02:08:14.500 223 12610.90 146.35 54522.50 88888.00 2016-08-10 02:08:14.625 223 12610.95 146.32 54522.47 88888.00 2016-08-10 02:08:14.750 223 12610.98 146.35 54522.47 88888.00 2016-08-10 02:08:14.875 223 12611.00 146.35 54522.50 88888.00 2016-08-10 02:08:15.000 223 12611.00 146.32 54522.50 88888.00 2016-08-10 02:08:15.125 223 12611.02 146.32 54522.50 88888.00 2016-08-10 02:08:15.250 223 12611.02 146.32 54522.47 88888.00 2016-08-10 02:08:15.375 223 12611.00 146.35 54522.45 88888.00 2016-08-10 02:08:15.500 223 12610.98 146.38 54522.47 88888.00 2016-08-10 02:08:15.625 223 12610.95 146.40 54522.50 88888.00 2016-08-10 02:08:15.750 223 12610.92 146.40 54522.50 88888.00 2016-08-10 02:08:15.875 223 12611.00 146.40 54522.47 88888.00 2016-08-10 02:08:16.000 223 12611.08 146.43 54522.47 88888.00 2016-08-10 02:08:16.125 223 12611.08 146.43 54522.50 88888.00 2016-08-10 02:08:16.250 223 12611.02 146.43 54522.50 88888.00 2016-08-10 02:08:16.375 223 12611.02 146.43 54522.50 88888.00 2016-08-10 02:08:16.500 223 12611.00 146.45 54522.47 88888.00 2016-08-10 02:08:16.625 223 12611.02 146.47 54522.47 88888.00 2016-08-10 02:08:16.750 223 12611.02 146.47 54522.47 88888.00 2016-08-10 02:08:16.875 223 12611.00 146.45 54522.47 88888.00 2016-08-10 02:08:17.000 223 12611.05 146.45 54522.45 88888.00 2016-08-10 02:08:17.125 223 12611.08 146.45 54522.45 88888.00 2016-08-10 02:08:17.250 223 12611.08 146.45 54522.47 88888.00 2016-08-10 02:08:17.375 223 12611.02 146.47 54522.47 88888.00 2016-08-10 02:08:17.500 223 12610.98 146.47 54522.45 88888.00 2016-08-10 02:08:17.625 223 12611.05 146.50 54522.45 88888.00 2016-08-10 02:08:17.750 223 12611.10 146.53 54522.47 88888.00 2016-08-10 02:08:17.875 223 12611.05 146.55 54522.47 88888.00 2016-08-10 02:08:18.000 223 12611.05 146.57 54522.47 88888.00 2016-08-10 02:08:18.125 223 12611.00 146.57 54522.45 88888.00 2016-08-10 02:08:18.250 223 12610.98 146.57 54522.47 88888.00 2016-08-10 02:08:18.375 223 12611.10 146.60 54522.47 88888.00 2016-08-10 02:08:18.500 223 12611.15 146.60 54522.47 88888.00 2016-08-10 02:08:18.625 223 12611.15 146.60 54522.47 88888.00 2016-08-10 02:08:18.750 223 12611.10 146.60 54522.47 88888.00 2016-08-10 02:08:18.875 223 12611.10 146.60 54522.47 88888.00 2016-08-10 02:08:19.000 223 12611.10 146.60 54522.47 88888.00 2016-08-10 02:08:19.125 223 12611.08 146.57 54522.47 88888.00 2016-08-10 02:08:19.250 223 12611.10 146.62 54522.47 88888.00 2016-08-10 02:08:19.375 223 12611.15 146.62 54522.45 88888.00 2016-08-10 02:08:19.500 223 12611.10 146.62 54522.45 88888.00 2016-08-10 02:08:19.625 223 12611.05 146.57 54522.43 88888.00 2016-08-10 02:08:19.750 223 12611.12 146.65 54522.45 88888.00 2016-08-10 02:08:19.875 223 12611.23 146.70 54522.47 88888.00 2016-08-10 02:08:20.000 223 12611.20 146.68 54522.45 88888.00 2016-08-10 02:08:20.125 223 12611.15 146.70 54522.47 88888.00 2016-08-10 02:08:20.250 223 12611.17 146.70 54522.50 88888.00 2016-08-10 02:08:20.375 223 12611.17 146.68 54522.50 88888.00 2016-08-10 02:08:20.500 223 12611.10 146.72 54522.50 88888.00 2016-08-10 02:08:20.625 223 12611.10 146.72 54522.50 88888.00 2016-08-10 02:08:20.750 223 12611.15 146.75 54522.50 88888.00 2016-08-10 02:08:20.875 223 12611.20 146.75 54522.45 88888.00 2016-08-10 02:08:21.000 223 12611.23 146.78 54522.45 88888.00 2016-08-10 02:08:21.125 223 12611.20 146.80 54522.47 88888.00 2016-08-10 02:08:21.250 223 12611.10 146.78 54522.47 88888.00 2016-08-10 02:08:21.375 223 12611.17 146.80 54522.45 88888.00 2016-08-10 02:08:21.500 223 12611.20 146.82 54522.45 88888.00 2016-08-10 02:08:21.625 223 12611.17 146.85 54522.45 88888.00 2016-08-10 02:08:21.750 223 12611.17 146.82 54522.43 88888.00 2016-08-10 02:08:21.875 223 12611.20 146.75 54522.43 88888.00 2016-08-10 02:08:22.000 223 12611.25 146.78 54522.43 88888.00 2016-08-10 02:08:22.125 223 12611.23 146.85 54522.45 88888.00 2016-08-10 02:08:22.250 223 12611.12 146.85 54522.45 88888.00 2016-08-10 02:08:22.375 223 12611.12 146.82 54522.43 88888.00 2016-08-10 02:08:22.500 223 12611.17 146.78 54522.40 88888.00 2016-08-10 02:08:22.625 223 12611.17 146.85 54522.45 88888.00 2016-08-10 02:08:22.750 223 12611.10 146.88 54522.45 88888.00 2016-08-10 02:08:22.875 223 12611.10 146.90 54522.45 88888.00 2016-08-10 02:08:23.000 223 12611.17 146.90 54522.45 88888.00 2016-08-10 02:08:23.125 223 12611.17 146.90 54522.47 88888.00 2016-08-10 02:08:23.250 223 12611.15 146.90 54522.50 88888.00 2016-08-10 02:08:23.375 223 12611.20 146.90 54522.47 88888.00 2016-08-10 02:08:23.500 223 12611.23 146.95 54522.47 88888.00 2016-08-10 02:08:23.625 223 12611.20 146.90 54522.45 88888.00 2016-08-10 02:08:23.750 223 12611.20 146.90 54522.45 88888.00 2016-08-10 02:08:23.875 223 12611.17 146.93 54522.45 88888.00 2016-08-10 02:08:24.000 223 12611.10 146.93 54522.43 88888.00 2016-08-10 02:08:24.125 223 12611.10 146.90 54522.43 88888.00 2016-08-10 02:08:24.250 223 12611.12 146.93 54522.45 88888.00 2016-08-10 02:08:24.375 223 12611.20 146.95 54522.45 88888.00 2016-08-10 02:08:24.500 223 12611.15 146.95 54522.47 88888.00 2016-08-10 02:08:24.625 223 12611.12 146.95 54522.47 88888.00 2016-08-10 02:08:24.750 223 12611.20 146.95 54522.47 88888.00 2016-08-10 02:08:24.875 223 12611.20 146.95 54522.47 88888.00 2016-08-10 02:08:25.000 223 12611.23 146.90 54522.45 88888.00 2016-08-10 02:08:25.125 223 12611.17 146.93 54522.47 88888.00 2016-08-10 02:08:25.250 223 12611.12 146.97 54522.50 88888.00 2016-08-10 02:08:25.375 223 12611.08 147.00 54522.47 88888.00 2016-08-10 02:08:25.500 223 12611.10 147.00 54522.47 88888.00 2016-08-10 02:08:25.625 223 12611.10 147.03 54522.47 88888.00 2016-08-10 02:08:25.750 223 12611.10 146.97 54522.50 88888.00 2016-08-10 02:08:25.875 223 12611.12 146.97 54522.50 88888.00 2016-08-10 02:08:26.000 223 12611.15 146.97 54522.47 88888.00 2016-08-10 02:08:26.125 223 12611.12 147.03 54522.50 88888.00 2016-08-10 02:08:26.250 223 12611.10 147.00 54522.50 88888.00 2016-08-10 02:08:26.375 223 12611.15 147.03 54522.47 88888.00 2016-08-10 02:08:26.500 223 12611.10 147.03 54522.47 88888.00 2016-08-10 02:08:26.625 223 12611.10 147.05 54522.50 88888.00 2016-08-10 02:08:26.750 223 12611.12 147.07 54522.50 88888.00 2016-08-10 02:08:26.875 223 12611.10 147.07 54522.47 88888.00 2016-08-10 02:08:27.000 223 12611.08 147.10 54522.47 88888.00 2016-08-10 02:08:27.125 223 12611.10 147.10 54522.47 88888.00 2016-08-10 02:08:27.250 223 12611.08 147.05 54522.47 88888.00 2016-08-10 02:08:27.375 223 12611.12 147.07 54522.47 88888.00 2016-08-10 02:08:27.500 223 12611.10 147.07 54522.47 88888.00 2016-08-10 02:08:27.625 223 12611.00 147.07 54522.47 88888.00 2016-08-10 02:08:27.750 223 12611.05 147.10 54522.47 88888.00 2016-08-10 02:08:27.875 223 12611.08 147.10 54522.47 88888.00 2016-08-10 02:08:28.000 223 12611.08 147.07 54522.47 88888.00 2016-08-10 02:08:28.125 223 12611.08 147.10 54522.50 88888.00 2016-08-10 02:08:28.250 223 12611.02 147.10 54522.47 88888.00 2016-08-10 02:08:28.375 223 12611.08 147.15 54522.50 88888.00 2016-08-10 02:08:28.500 223 12611.08 147.12 54522.47 88888.00 2016-08-10 02:08:28.625 223 12611.02 147.12 54522.50 88888.00 2016-08-10 02:08:28.750 223 12610.95 147.10 54522.50 88888.00 2016-08-10 02:08:28.875 223 12610.98 147.12 54522.50 88888.00 2016-08-10 02:08:29.000 223 12610.95 147.15 54522.47 88888.00 2016-08-10 02:08:29.125 223 12610.95 147.15 54522.50 88888.00 2016-08-10 02:08:29.250 223 12610.95 147.15 54522.50 88888.00 2016-08-10 02:08:29.375 223 12611.00 147.15 54522.50 88888.00 2016-08-10 02:08:29.500 223 12611.10 147.20 54522.50 88888.00 2016-08-10 02:08:29.625 223 12611.15 147.22 54522.50 88888.00 2016-08-10 02:08:29.750 223 12611.00 147.20 54522.53 88888.00 2016-08-10 02:08:29.875 223 12610.92 147.22 54522.53 88888.00 2016-08-10 02:08:30.000 223 12610.83 147.20 54522.50 88888.00 2016-08-10 02:08:30.125 223 12610.83 147.20 54522.53 88888.00 2016-08-10 02:08:30.250 223 12610.85 147.20 54522.50 88888.00 2016-08-10 02:08:30.375 223 12610.90 147.22 54522.50 88888.00 2016-08-10 02:08:30.500 223 12610.85 147.22 54522.50 88888.00 2016-08-10 02:08:30.625 223 12610.85 147.20 54522.55 88888.00 2016-08-10 02:08:30.750 223 12610.90 147.20 54522.55 88888.00 2016-08-10 02:08:30.875 223 12610.95 147.22 54522.57 88888.00 2016-08-10 02:08:31.000 223 12610.90 147.22 54522.55 88888.00 2016-08-10 02:08:31.125 223 12610.90 147.20 54522.55 88888.00 2016-08-10 02:08:31.250 223 12610.85 147.20 54522.53 88888.00 2016-08-10 02:08:31.375 223 12610.88 147.22 54522.53 88888.00 2016-08-10 02:08:31.500 223 12610.85 147.20 54522.55 88888.00 2016-08-10 02:08:31.625 223 12610.83 147.22 54522.57 88888.00 2016-08-10 02:08:31.750 223 12610.85 147.25 54522.60 88888.00 2016-08-10 02:08:31.875 223 12610.85 147.25 54522.57 88888.00 2016-08-10 02:08:32.000 223 12610.80 147.22 54522.53 88888.00 2016-08-10 02:08:32.125 223 12610.77 147.22 54522.53 88888.00 2016-08-10 02:08:32.250 223 12610.83 147.25 54522.50 88888.00 2016-08-10 02:08:32.375 223 12610.85 147.28 54522.53 88888.00 2016-08-10 02:08:32.500 223 12610.83 147.28 54522.55 88888.00 2016-08-10 02:08:32.625 223 12610.77 147.22 54522.50 88888.00 2016-08-10 02:08:32.750 223 12610.88 147.22 54522.50 88888.00 2016-08-10 02:08:32.875 223 12610.88 147.25 54522.50 88888.00 2016-08-10 02:08:33.000 223 12610.80 147.28 54522.53 88888.00 2016-08-10 02:08:33.125 223 12610.80 147.30 54522.55 88888.00 2016-08-10 02:08:33.250 223 12610.75 147.30 54522.55 88888.00 2016-08-10 02:08:33.375 223 12610.75 147.32 54522.55 88888.00 2016-08-10 02:08:33.500 223 12610.67 147.25 54522.47 88888.00 2016-08-10 02:08:33.625 223 12610.62 147.22 54522.50 88888.00 2016-08-10 02:08:33.750 223 12610.73 147.30 54522.53 88888.00 2016-08-10 02:08:33.875 223 12610.73 147.32 54522.53 88888.00 2016-08-10 02:08:34.000 223 12610.70 147.35 54522.53 88888.00 2016-08-10 02:08:34.125 223 12610.70 147.35 54522.55 88888.00 2016-08-10 02:08:34.250 223 12610.60 147.35 54522.55 88888.00 2016-08-10 02:08:34.375 223 12610.67 147.35 54522.53 88888.00 2016-08-10 02:08:34.500 223 12610.85 147.32 54522.50 88888.00 2016-08-10 02:08:34.625 223 12610.92 147.35 54522.53 88888.00 2016-08-10 02:08:34.750 223 12610.85 147.38 54522.55 88888.00 2016-08-10 02:08:34.875 223 12610.75 147.35 54522.55 88888.00 2016-08-10 02:08:35.000 223 12610.70 147.38 54522.57 88888.00 2016-08-10 02:08:35.125 223 12610.73 147.40 54522.57 88888.00 2016-08-10 02:08:35.250 223 12610.62 147.40 54522.60 88888.00 2016-08-10 02:08:35.375 223 12610.67 147.40 54522.57 88888.00 2016-08-10 02:08:35.500 223 12610.62 147.40 54522.57 88888.00 2016-08-10 02:08:35.625 223 12610.67 147.40 54522.57 88888.00 2016-08-10 02:08:35.750 223 12610.70 147.40 54522.57 88888.00 2016-08-10 02:08:35.875 223 12610.67 147.43 54522.60 88888.00 2016-08-10 02:08:36.000 223 12610.65 147.40 54522.57 88888.00 2016-08-10 02:08:36.125 223 12610.62 147.40 54522.57 88888.00 2016-08-10 02:08:36.250 223 12610.65 147.45 54522.60 88888.00 2016-08-10 02:08:36.375 223 12610.73 147.47 54522.57 88888.00 2016-08-10 02:08:36.500 223 12610.73 147.47 54522.55 88888.00 2016-08-10 02:08:36.625 223 12610.70 147.47 54522.57 88888.00 2016-08-10 02:08:36.750 223 12610.60 147.47 54522.60 88888.00 2016-08-10 02:08:36.875 223 12610.60 147.45 54522.60 88888.00 2016-08-10 02:08:37.000 223 12610.67 147.43 54522.57 88888.00 2016-08-10 02:08:37.125 223 12610.67 147.43 54522.55 88888.00 2016-08-10 02:08:37.250 223 12610.62 147.47 54522.55 88888.00 2016-08-10 02:08:37.375 223 12610.60 147.47 54522.55 88888.00 2016-08-10 02:08:37.500 223 12610.62 147.47 54522.57 88888.00 2016-08-10 02:08:37.625 223 12610.65 147.50 54522.57 88888.00 2016-08-10 02:08:37.750 223 12610.62 147.47 54522.57 88888.00 2016-08-10 02:08:37.875 223 12610.55 147.50 54522.57 88888.00 2016-08-10 02:08:38.000 223 12610.58 147.50 54522.57 88888.00 2016-08-10 02:08:38.125 223 12610.65 147.53 54522.57 88888.00 2016-08-10 02:08:38.250 223 12610.65 147.50 54522.55 88888.00 2016-08-10 02:08:38.375 223 12610.62 147.53 54522.53 88888.00 2016-08-10 02:08:38.500 223 12610.55 147.55 54522.53 88888.00 2016-08-10 02:08:38.625 223 12610.55 147.62 54522.55 88888.00 2016-08-10 02:08:38.750 223 12610.60 147.62 54522.55 88888.00 2016-08-10 02:08:38.875 223 12610.60 147.57 54522.55 88888.00 2016-08-10 02:08:39.000 223 12610.62 147.57 54522.57 88888.00 2016-08-10 02:08:39.125 223 12610.58 147.55 54522.60 88888.00 2016-08-10 02:08:39.250 223 12610.58 147.53 54522.57 88888.00 2016-08-10 02:08:39.375 223 12610.60 147.60 54522.55 88888.00 2016-08-10 02:08:39.500 223 12610.60 147.50 54522.53 88888.00 2016-08-10 02:08:39.625 223 12610.58 147.38 54522.53 88888.00 2016-08-10 02:08:39.750 223 12610.62 147.40 54522.55 88888.00 2016-08-10 02:08:39.875 223 12610.55 147.35 54522.50 88888.00 2016-08-10 02:08:40.000 223 12610.52 147.40 54522.50 88888.00 2016-08-10 02:08:40.125 223 12610.50 147.45 54522.53 88888.00 2016-08-10 02:08:40.250 223 12610.52 147.50 54522.60 88888.00 2016-08-10 02:08:40.375 223 12610.58 147.50 54522.57 88888.00 2016-08-10 02:08:40.500 223 12610.55 147.55 54522.57 88888.00 2016-08-10 02:08:40.625 223 12610.50 147.55 54522.57 88888.00 2016-08-10 02:08:40.750 223 12610.50 147.55 54522.55 88888.00 2016-08-10 02:08:40.875 223 12610.55 147.60 54522.57 88888.00 2016-08-10 02:08:41.000 223 12610.52 147.57 54522.57 88888.00 2016-08-10 02:08:41.125 223 12610.50 147.57 54522.55 88888.00 2016-08-10 02:08:41.250 223 12610.50 147.60 54522.57 88888.00 2016-08-10 02:08:41.375 223 12610.58 147.62 54522.57 88888.00 2016-08-10 02:08:41.500 223 12610.52 147.62 54522.57 88888.00 2016-08-10 02:08:41.625 223 12610.48 147.65 54522.57 88888.00 2016-08-10 02:08:41.750 223 12610.45 147.68 54522.57 88888.00 2016-08-10 02:08:41.875 223 12610.42 147.68 54522.60 88888.00 2016-08-10 02:08:42.000 223 12610.38 147.70 54522.60 88888.00 2016-08-10 02:08:42.125 223 12610.35 147.70 54522.57 88888.00 2016-08-10 02:08:42.250 223 12610.38 147.70 54522.57 88888.00 2016-08-10 02:08:42.375 223 12610.45 147.70 54522.57 88888.00 2016-08-10 02:08:42.500 223 12610.45 147.70 54522.55 88888.00 2016-08-10 02:08:42.625 223 12610.48 147.75 54522.60 88888.00 2016-08-10 02:08:42.750 223 12610.50 147.78 54522.57 88888.00 2016-08-10 02:08:42.875 223 12610.50 147.78 54522.57 88888.00 2016-08-10 02:08:43.000 223 12610.50 147.78 54522.55 88888.00 2016-08-10 02:08:43.125 223 12610.45 147.80 54522.55 88888.00 2016-08-10 02:08:43.250 223 12610.38 147.82 54522.60 88888.00 2016-08-10 02:08:43.375 223 12610.42 147.80 54522.57 88888.00 2016-08-10 02:08:43.500 223 12610.45 147.80 54522.57 88888.00 2016-08-10 02:08:43.625 223 12610.48 147.85 54522.60 88888.00 2016-08-10 02:08:43.750 223 12610.45 147.88 54522.57 88888.00 2016-08-10 02:08:43.875 223 12610.42 147.85 54522.57 88888.00 2016-08-10 02:08:44.000 223 12610.48 147.85 54522.55 88888.00 2016-08-10 02:08:44.125 223 12610.48 147.82 54522.60 88888.00 2016-08-10 02:08:44.250 223 12610.40 147.80 54522.60 88888.00 2016-08-10 02:08:44.375 223 12610.45 147.82 54522.60 88888.00 2016-08-10 02:08:44.500 223 12610.42 147.85 54522.60 88888.00 2016-08-10 02:08:44.625 223 12610.42 147.85 54522.60 88888.00 2016-08-10 02:08:44.750 223 12610.48 147.88 54522.62 88888.00 2016-08-10 02:08:44.875 223 12610.50 147.90 54522.62 88888.00 2016-08-10 02:08:45.000 223 12610.60 147.88 54522.62 88888.00 2016-08-10 02:08:45.125 223 12610.52 147.88 54522.60 88888.00 2016-08-10 02:08:45.250 223 12610.45 147.88 54522.57 88888.00 2016-08-10 02:08:45.375 223 12610.45 147.90 54522.57 88888.00 2016-08-10 02:08:45.500 223 12610.38 147.88 54522.57 88888.00 2016-08-10 02:08:45.625 223 12610.38 147.88 54522.57 88888.00 2016-08-10 02:08:45.750 223 12610.40 147.90 54522.60 88888.00 2016-08-10 02:08:45.875 223 12610.45 147.93 54522.57 88888.00 2016-08-10 02:08:46.000 223 12610.55 147.93 54522.57 88888.00 2016-08-10 02:08:46.125 223 12610.52 147.95 54522.60 88888.00 2016-08-10 02:08:46.250 223 12610.52 147.95 54522.60 88888.00 2016-08-10 02:08:46.375 223 12610.58 147.95 54522.60 88888.00 2016-08-10 02:08:46.500 223 12610.50 147.95 54522.60 88888.00 2016-08-10 02:08:46.625 223 12610.45 147.93 54522.57 88888.00 2016-08-10 02:08:46.750 223 12610.45 147.93 54522.60 88888.00 2016-08-10 02:08:46.875 223 12610.50 147.95 54522.60 88888.00 2016-08-10 02:08:47.000 223 12610.45 147.95 54522.57 88888.00 2016-08-10 02:08:47.125 223 12610.40 147.95 54522.60 88888.00 2016-08-10 02:08:47.250 223 12610.38 147.95 54522.62 88888.00 2016-08-10 02:08:47.375 223 12610.42 147.95 54522.62 88888.00 2016-08-10 02:08:47.500 223 12610.40 147.95 54522.60 88888.00 2016-08-10 02:08:47.625 223 12610.35 147.93 54522.55 88888.00 2016-08-10 02:08:47.750 223 12610.35 147.97 54522.57 88888.00 2016-08-10 02:08:47.875 223 12610.42 148.03 54522.57 88888.00 2016-08-10 02:08:48.000 223 12610.38 148.03 54522.60 88888.00 2016-08-10 02:08:48.125 223 12610.35 147.97 54522.60 88888.00 2016-08-10 02:08:48.250 223 12610.33 147.97 54522.62 88888.00 2016-08-10 02:08:48.375 223 12610.45 148.00 54522.57 88888.00 2016-08-10 02:08:48.500 223 12610.48 148.00 54522.55 88888.00 2016-08-10 02:08:48.625 223 12610.45 148.00 54522.55 88888.00 2016-08-10 02:08:48.750 223 12610.45 148.03 54522.57 88888.00 2016-08-10 02:08:48.875 223 12610.50 148.03 54522.55 88888.00 2016-08-10 02:08:49.000 223 12610.45 148.03 54522.57 88888.00 2016-08-10 02:08:49.125 223 12610.38 148.05 54522.57 88888.00 2016-08-10 02:08:49.250 223 12610.30 148.05 54522.60 88888.00 2016-08-10 02:08:49.375 223 12610.38 148.05 54522.60 88888.00 2016-08-10 02:08:49.500 223 12610.38 148.07 54522.57 88888.00 2016-08-10 02:08:49.625 223 12610.45 148.07 54522.57 88888.00 2016-08-10 02:08:49.750 223 12610.48 148.07 54522.57 88888.00 2016-08-10 02:08:49.875 223 12610.40 148.07 54522.60 88888.00 2016-08-10 02:08:50.000 223 12610.38 148.05 54522.60 88888.00 2016-08-10 02:08:50.125 223 12610.40 148.10 54522.57 88888.00 2016-08-10 02:08:50.250 223 12610.38 148.10 54522.57 88888.00 2016-08-10 02:08:50.375 223 12610.40 148.12 54522.55 88888.00 2016-08-10 02:08:50.500 223 12610.40 148.12 54522.57 88888.00 2016-08-10 02:08:50.625 223 12610.40 148.12 54522.65 88888.00 2016-08-10 02:08:50.750 223 12610.38 148.12 54522.62 88888.00 2016-08-10 02:08:50.875 223 12610.38 148.12 54522.60 88888.00 2016-08-10 02:08:51.000 223 12610.40 148.10 54522.60 88888.00 2016-08-10 02:08:51.125 223 12610.38 148.12 54522.60 88888.00 2016-08-10 02:08:51.250 223 12610.35 148.15 54522.65 88888.00 2016-08-10 02:08:51.375 223 12610.38 148.12 54522.62 88888.00 2016-08-10 02:08:51.500 223 12610.40 148.18 54522.62 88888.00 2016-08-10 02:08:51.625 223 12610.42 148.18 54522.57 88888.00 2016-08-10 02:08:51.750 223 12610.42 148.20 54522.57 88888.00 2016-08-10 02:08:51.875 223 12610.42 148.18 54522.57 88888.00 2016-08-10 02:08:52.000 223 12610.45 148.18 54522.60 88888.00 2016-08-10 02:08:52.125 223 12610.45 148.18 54522.60 88888.00 2016-08-10 02:08:52.250 223 12610.40 148.15 54522.60 88888.00 2016-08-10 02:08:52.375 223 12610.42 148.18 54522.60 88888.00 2016-08-10 02:08:52.500 223 12610.40 148.18 54522.62 88888.00 2016-08-10 02:08:52.625 223 12610.40 148.20 54522.62 88888.00 2016-08-10 02:08:52.750 223 12610.45 148.18 54522.60 88888.00 2016-08-10 02:08:52.875 223 12610.45 148.20 54522.62 88888.00 2016-08-10 02:08:53.000 223 12610.50 148.22 54522.60 88888.00 2016-08-10 02:08:53.125 223 12610.48 148.20 54522.62 88888.00 2016-08-10 02:08:53.250 223 12610.45 148.22 54522.60 88888.00 2016-08-10 02:08:53.375 223 12610.50 148.28 54522.60 88888.00 2016-08-10 02:08:53.500 223 12610.48 148.25 54522.57 88888.00 2016-08-10 02:08:53.625 223 12610.45 148.28 54522.60 88888.00 2016-08-10 02:08:53.750 223 12610.45 148.28 54522.60 88888.00 2016-08-10 02:08:53.875 223 12610.42 148.28 54522.57 88888.00 2016-08-10 02:08:54.000 223 12610.42 148.30 54522.57 88888.00 2016-08-10 02:08:54.125 223 12610.45 148.30 54522.60 88888.00 2016-08-10 02:08:54.250 223 12610.40 148.25 54522.60 88888.00 2016-08-10 02:08:54.375 223 12610.42 148.28 54522.60 88888.00 2016-08-10 02:08:54.500 223 12610.38 148.28 54522.60 88888.00 2016-08-10 02:08:54.625 223 12610.38 148.28 54522.60 88888.00 2016-08-10 02:08:54.750 223 12610.40 148.28 54522.60 88888.00 2016-08-10 02:08:54.875 223 12610.40 148.30 54522.57 88888.00 2016-08-10 02:08:55.000 223 12610.42 148.28 54522.55 88888.00 2016-08-10 02:08:55.125 223 12610.45 148.28 54522.55 88888.00 2016-08-10 02:08:55.250 223 12610.40 148.30 54522.57 88888.00 2016-08-10 02:08:55.375 223 12610.48 148.30 54522.60 88888.00 2016-08-10 02:08:55.500 223 12610.48 148.32 54522.57 88888.00 2016-08-10 02:08:55.625 223 12610.45 148.30 54522.57 88888.00 2016-08-10 02:08:55.750 223 12610.35 148.30 54522.60 88888.00 2016-08-10 02:08:55.875 223 12610.38 148.32 54522.57 88888.00 2016-08-10 02:08:56.000 223 12610.38 148.35 54522.57 88888.00 2016-08-10 02:08:56.125 223 12610.38 148.35 54522.60 88888.00 2016-08-10 02:08:56.250 223 12610.33 148.35 54522.62 88888.00 2016-08-10 02:08:56.375 223 12610.35 148.40 54522.62 88888.00 2016-08-10 02:08:56.500 223 12610.38 148.40 54522.57 88888.00 2016-08-10 02:08:56.625 223 12610.38 148.40 54522.55 88888.00 2016-08-10 02:08:56.750 223 12610.42 148.43 54522.57 88888.00 2016-08-10 02:08:56.875 223 12610.42 148.43 54522.57 88888.00 2016-08-10 02:08:57.000 223 12610.42 148.43 54522.60 88888.00 2016-08-10 02:08:57.125 223 12610.42 148.45 54522.60 88888.00 2016-08-10 02:08:57.250 223 12610.40 148.43 54522.60 88888.00 2016-08-10 02:08:57.375 223 12610.40 148.45 54522.57 88888.00 2016-08-10 02:08:57.500 223 12610.38 148.45 54522.57 88888.00 2016-08-10 02:08:57.625 223 12610.38 148.45 54522.60 88888.00 2016-08-10 02:08:57.750 223 12610.45 148.47 54522.62 88888.00 2016-08-10 02:08:57.875 223 12610.50 148.50 54522.60 88888.00 2016-08-10 02:08:58.000 223 12610.45 148.50 54522.62 88888.00 2016-08-10 02:08:58.125 223 12610.42 148.47 54522.60 88888.00 2016-08-10 02:08:58.250 223 12610.42 148.45 54522.60 88888.00 2016-08-10 02:08:58.375 223 12610.50 148.45 54522.57 88888.00 2016-08-10 02:08:58.500 223 12610.45 148.47 54522.60 88888.00 2016-08-10 02:08:58.625 223 12610.40 148.47 54522.57 88888.00 2016-08-10 02:08:58.750 223 12610.40 148.47 54522.60 88888.00 2016-08-10 02:08:58.875 223 12610.42 148.53 54522.62 88888.00 2016-08-10 02:08:59.000 223 12610.45 148.47 54522.57 88888.00 2016-08-10 02:08:59.125 223 12610.45 148.45 54522.57 88888.00 2016-08-10 02:08:59.250 223 12610.45 148.47 54522.60 88888.00 2016-08-10 02:08:59.375 223 12610.42 148.50 54522.60 88888.00 2016-08-10 02:08:59.500 223 12610.40 148.50 54522.60 88888.00 2016-08-10 02:08:59.625 223 12610.48 148.53 54522.57 88888.00 2016-08-10 02:08:59.750 223 12610.45 148.53 54522.60 88888.00 2016-08-10 02:08:59.875 223 12610.40 148.53 54522.60 88888.00 2016-08-10 02:09:00.000 223 12610.40 148.53 54522.62 88888.00 2016-08-10 02:09:00.125 223 12610.42 148.55 54522.62 88888.00 2016-08-10 02:09:00.250 223 12610.45 148.53 54522.62 88888.00 2016-08-10 02:09:00.375 223 12610.48 148.50 54522.60 88888.00 2016-08-10 02:09:00.500 223 12610.42 148.55 54522.65 88888.00 2016-08-10 02:09:00.625 223 12610.40 148.57 54522.62 88888.00 2016-08-10 02:09:00.750 223 12610.40 148.57 54522.60 88888.00 2016-08-10 02:09:00.875 223 12610.42 148.53 54522.57 88888.00 2016-08-10 02:09:01.000 223 12610.42 148.50 54522.57 88888.00 2016-08-10 02:09:01.125 223 12610.38 148.50 54522.57 88888.00 2016-08-10 02:09:01.250 223 12610.35 148.55 54522.62 88888.00 2016-08-10 02:09:01.375 223 12610.48 148.57 54522.62 88888.00 2016-08-10 02:09:01.500 223 12610.55 148.50 54522.60 88888.00 2016-08-10 02:09:01.625 223 12610.58 148.45 54522.60 88888.00 2016-08-10 02:09:01.750 223 12610.52 148.50 54522.60 88888.00 2016-08-10 02:09:01.875 223 12610.48 148.55 54522.62 88888.00 2016-08-10 02:09:02.000 223 12610.45 148.57 54522.60 88888.00 2016-08-10 02:09:02.125 223 12610.42 148.55 54522.57 88888.00 2016-08-10 02:09:02.250 223 12610.42 148.57 54522.62 88888.00 2016-08-10 02:09:02.375 223 12610.52 148.57 54522.62 88888.00 2016-08-10 02:09:02.500 223 12610.50 148.57 54522.60 88888.00 2016-08-10 02:09:02.625 223 12610.48 148.60 54522.60 88888.00 2016-08-10 02:09:02.750 223 12610.52 148.68 54522.65 88888.00 2016-08-10 02:09:02.875 223 12610.52 148.68 54522.68 88888.00 2016-08-10 02:09:03.000 223 12610.48 148.62 54522.62 88888.00 2016-08-10 02:09:03.125 223 12610.48 148.62 54522.62 88888.00 2016-08-10 02:09:03.250 223 12610.48 148.60 54522.65 88888.00 2016-08-10 02:09:03.375 223 12610.52 148.60 54522.65 88888.00 2016-08-10 02:09:03.500 223 12610.55 148.57 54522.62 88888.00 2016-08-10 02:09:03.625 223 12610.52 148.60 54522.62 88888.00 2016-08-10 02:09:03.750 223 12610.48 148.60 54522.62 88888.00 2016-08-10 02:09:03.875 223 12610.52 148.57 54522.57 88888.00 2016-08-10 02:09:04.000 223 12610.52 148.55 54522.62 88888.00 2016-08-10 02:09:04.125 223 12610.45 148.60 54522.62 88888.00 2016-08-10 02:09:04.250 223 12610.40 148.60 54522.65 88888.00 2016-08-10 02:09:04.375 223 12610.40 148.62 54522.62 88888.00 2016-08-10 02:09:04.500 223 12610.45 148.62 54522.62 88888.00 2016-08-10 02:09:04.625 223 12610.48 148.65 54522.65 88888.00 2016-08-10 02:09:04.750 223 12610.42 148.68 54522.62 88888.00 2016-08-10 02:09:04.875 223 12610.40 148.62 54522.65 88888.00 2016-08-10 02:09:05.000 223 12610.45 148.62 54522.65 88888.00 2016-08-10 02:09:05.125 223 12610.42 148.62 54522.65 88888.00 2016-08-10 02:09:05.250 223 12610.42 148.62 54522.68 88888.00 2016-08-10 02:09:05.375 223 12610.50 148.65 54522.68 88888.00 2016-08-10 02:09:05.500 223 12610.58 148.70 54522.68 88888.00 2016-08-10 02:09:05.625 223 12610.60 148.65 54522.62 88888.00 2016-08-10 02:09:05.750 223 12610.62 148.62 54522.62 88888.00 2016-08-10 02:09:05.875 223 12610.58 148.65 54522.62 88888.00 2016-08-10 02:09:06.000 223 12610.52 148.65 54522.65 88888.00 2016-08-10 02:09:06.125 223 12610.52 148.68 54522.65 88888.00 2016-08-10 02:09:06.250 223 12610.58 148.68 54522.62 88888.00 2016-08-10 02:09:06.375 223 12610.58 148.68 54522.62 88888.00 2016-08-10 02:09:06.500 223 12610.50 148.68 54522.65 88888.00 2016-08-10 02:09:06.625 223 12610.45 148.60 54522.65 88888.00 2016-08-10 02:09:06.750 223 12610.42 148.62 54522.62 88888.00 2016-08-10 02:09:06.875 223 12610.48 148.68 54522.65 88888.00 2016-08-10 02:09:07.000 223 12610.48 148.68 54522.62 88888.00 2016-08-10 02:09:07.125 223 12610.48 148.68 54522.62 88888.00 2016-08-10 02:09:07.250 223 12610.42 148.68 54522.65 88888.00 2016-08-10 02:09:07.375 223 12610.48 148.68 54522.65 88888.00 2016-08-10 02:09:07.500 223 12610.55 148.70 54522.62 88888.00 2016-08-10 02:09:07.625 223 12610.52 148.72 54522.60 88888.00 2016-08-10 02:09:07.750 223 12610.52 148.72 54522.60 88888.00 2016-08-10 02:09:07.875 223 12610.55 148.72 54522.62 88888.00 2016-08-10 02:09:08.000 223 12610.58 148.70 54522.60 88888.00 2016-08-10 02:09:08.125 223 12610.58 148.70 54522.62 88888.00 2016-08-10 02:09:08.250 223 12610.55 148.68 54522.62 88888.00 2016-08-10 02:09:08.375 223 12610.50 148.62 54522.55 88888.00 2016-08-10 02:09:08.500 223 12610.50 148.62 54522.60 88888.00 2016-08-10 02:09:08.625 223 12610.65 148.82 54522.75 88888.00 2016-08-10 02:09:08.750 223 12610.58 148.75 54522.72 88888.00 2016-08-10 02:09:08.875 223 12610.50 148.65 54522.65 88888.00 2016-08-10 02:09:09.000 223 12610.50 148.62 54522.62 88888.00 2016-08-10 02:09:09.125 223 12610.52 148.65 54522.65 88888.00 2016-08-10 02:09:09.250 223 12610.55 148.68 54522.65 88888.00 2016-08-10 02:09:09.375 223 12610.58 148.65 54522.65 88888.00 2016-08-10 02:09:09.500 223 12610.52 148.65 54522.65 88888.00 2016-08-10 02:09:09.625 223 12610.58 148.68 54522.65 88888.00 2016-08-10 02:09:09.750 223 12610.52 148.65 54522.65 88888.00 2016-08-10 02:09:09.875 223 12610.45 148.68 54522.65 88888.00 2016-08-10 02:09:10.000 223 12610.42 148.68 54522.65 88888.00 2016-08-10 02:09:10.125 223 12610.42 148.65 54522.68 88888.00 2016-08-10 02:09:10.250 223 12610.45 148.65 54522.68 88888.00 2016-08-10 02:09:10.375 223 12610.48 148.70 54522.70 88888.00 2016-08-10 02:09:10.500 223 12610.48 148.70 54522.68 88888.00 2016-08-10 02:09:10.625 223 12610.52 148.70 54522.65 88888.00 2016-08-10 02:09:10.750 223 12610.62 148.70 54522.68 88888.00 2016-08-10 02:09:10.875 223 12610.67 148.75 54522.68 88888.00 2016-08-10 02:09:11.000 223 12610.65 148.72 54522.68 88888.00 2016-08-10 02:09:11.125 223 12610.65 148.70 54522.68 88888.00 2016-08-10 02:09:11.250 223 12610.62 148.68 54522.68 88888.00 2016-08-10 02:09:11.375 223 12610.67 148.68 54522.62 88888.00 2016-08-10 02:09:11.500 223 12610.65 148.72 54522.65 88888.00 2016-08-10 02:09:11.625 223 12610.75 148.70 54522.62 88888.00 2016-08-10 02:09:11.750 223 12610.77 148.72 54522.65 88888.00 2016-08-10 02:09:11.875 223 12610.73 148.72 54522.68 88888.00 2016-08-10 02:09:12.000 223 12610.73 148.75 54522.68 88888.00 2016-08-10 02:09:12.125 223 12610.67 148.78 54522.68 88888.00 2016-08-10 02:09:12.250 223 12610.65 148.72 54522.68 88888.00 2016-08-10 02:09:12.375 223 12610.67 148.72 54522.72 88888.00 2016-08-10 02:09:12.500 223 12610.62 148.70 54522.72 88888.00 2016-08-10 02:09:12.625 223 12610.58 148.68 54522.70 88888.00 2016-08-10 02:09:12.750 223 12610.58 148.72 54522.68 88888.00 2016-08-10 02:09:12.875 223 12610.60 148.72 54522.70 88888.00 2016-08-10 02:09:13.000 223 12610.62 148.72 54522.68 88888.00 2016-08-10 02:09:13.125 223 12610.60 148.72 54522.65 88888.00 2016-08-10 02:09:13.250 223 12610.62 148.68 54522.65 88888.00 2016-08-10 02:09:13.375 223 12610.73 148.68 54522.68 88888.00 2016-08-10 02:09:13.500 223 12610.75 148.70 54522.70 88888.00 2016-08-10 02:09:13.625 223 12610.73 148.62 54522.62 88888.00 2016-08-10 02:09:13.750 223 12610.75 148.62 54522.62 88888.00 2016-08-10 02:09:13.875 223 12610.80 148.72 54522.65 88888.00 2016-08-10 02:09:14.000 223 12610.83 148.72 54522.65 88888.00 2016-08-10 02:09:14.125 223 12610.80 148.70 54522.62 88888.00 2016-08-10 02:09:14.250 223 12610.73 148.68 54522.65 88888.00 2016-08-10 02:09:14.375 223 12610.73 148.68 54522.65 88888.00 2016-08-10 02:09:14.500 223 12610.70 148.70 54522.65 88888.00 2016-08-10 02:09:14.625 223 12610.67 148.70 54522.68 88888.00 2016-08-10 02:09:14.750 223 12610.65 148.70 54522.65 88888.00 2016-08-10 02:09:14.875 223 12610.62 148.70 54522.65 88888.00 2016-08-10 02:09:15.000 223 12610.73 148.70 54522.65 88888.00 2016-08-10 02:09:15.125 223 12610.80 148.75 54522.68 88888.00 2016-08-10 02:09:15.250 223 12610.75 148.72 54522.68 88888.00 2016-08-10 02:09:15.375 223 12610.77 148.70 54522.70 88888.00 2016-08-10 02:09:15.500 223 12610.75 148.72 54522.70 88888.00 2016-08-10 02:09:15.625 223 12610.75 148.72 54522.68 88888.00 2016-08-10 02:09:15.750 223 12610.73 148.70 54522.68 88888.00 2016-08-10 02:09:15.875 223 12610.80 148.75 54522.72 88888.00 2016-08-10 02:09:16.000 223 12610.85 148.72 54522.70 88888.00 2016-08-10 02:09:16.125 223 12610.85 148.72 54522.68 88888.00 2016-08-10 02:09:16.250 223 12610.83 148.72 54522.70 88888.00 2016-08-10 02:09:16.375 223 12610.83 148.72 54522.70 88888.00 2016-08-10 02:09:16.500 223 12610.83 148.75 54522.70 88888.00 2016-08-10 02:09:16.625 223 12610.85 148.75 54522.70 88888.00 2016-08-10 02:09:16.750 223 12610.83 148.72 54522.70 88888.00 2016-08-10 02:09:16.875 223 12610.80 148.72 54522.72 88888.00 2016-08-10 02:09:17.000 223 12610.85 148.75 54522.70 88888.00 2016-08-10 02:09:17.125 223 12610.92 148.75 54522.70 88888.00 2016-08-10 02:09:17.250 223 12610.90 148.72 54522.70 88888.00 2016-08-10 02:09:17.375 223 12610.90 148.72 54522.70 88888.00 2016-08-10 02:09:17.500 223 12610.90 148.75 54522.68 88888.00 2016-08-10 02:09:17.625 223 12610.80 148.78 54522.68 88888.00 2016-08-10 02:09:17.750 223 12610.85 148.75 54522.70 88888.00 2016-08-10 02:09:17.875 223 12610.88 148.72 54522.68 88888.00 2016-08-10 02:09:18.000 223 12610.83 148.72 54522.68 88888.00 2016-08-10 02:09:18.125 223 12610.80 148.70 54522.70 88888.00 2016-08-10 02:09:18.250 223 12610.80 148.70 54522.70 88888.00 2016-08-10 02:09:18.375 223 12610.90 148.70 54522.70 88888.00 2016-08-10 02:09:18.500 223 12610.98 148.72 54522.70 88888.00 2016-08-10 02:09:18.625 223 12610.98 148.75 54522.72 88888.00 2016-08-10 02:09:18.750 223 12611.00 148.78 54522.75 88888.00 2016-08-10 02:09:18.875 223 12610.98 148.72 54522.72 88888.00 2016-08-10 02:09:19.000 223 12610.92 148.70 54522.68 88888.00 2016-08-10 02:09:19.125 223 12611.00 148.70 54522.70 88888.00 2016-08-10 02:09:19.250 223 12610.98 148.70 54522.75 88888.00 2016-08-10 02:09:19.375 223 12610.95 148.70 54522.72 88888.00 2016-08-10 02:09:19.500 223 12610.98 148.68 54522.72 88888.00 2016-08-10 02:09:19.625 223 12611.02 148.68 54522.70 88888.00 2016-08-10 02:09:19.750 223 12611.02 148.70 54522.70 88888.00 2016-08-10 02:09:19.875 223 12611.08 148.70 54522.72 88888.00 2016-08-10 02:09:20.000 223 12611.10 148.68 54522.70 88888.00 2016-08-10 02:09:20.125 223 12611.12 148.68 54522.70 88888.00 2016-08-10 02:09:20.250 223 12611.08 148.68 54522.75 88888.00 2016-08-10 02:09:20.375 223 12611.12 148.68 54522.75 88888.00 2016-08-10 02:09:20.500 223 12611.12 148.68 54522.70 88888.00 2016-08-10 02:09:20.625 223 12611.08 148.65 54522.70 88888.00 2016-08-10 02:09:20.750 223 12611.10 148.68 54522.72 88888.00 2016-08-10 02:09:20.875 223 12611.23 148.78 54522.82 88888.00 2016-08-10 02:09:21.000 223 12611.15 148.68 54522.75 88888.00 2016-08-10 02:09:21.125 223 12611.02 148.62 54522.75 88888.00 2016-08-10 02:09:21.250 223 12611.00 148.65 54522.78 88888.00 2016-08-10 02:09:21.375 223 12611.08 148.68 54522.75 88888.00 2016-08-10 02:09:21.500 223 12611.10 148.68 54522.75 88888.00 2016-08-10 02:09:21.625 223 12611.10 148.65 54522.75 88888.00 2016-08-10 02:09:21.750 223 12611.12 148.62 54522.72 88888.00 2016-08-10 02:09:21.875 223 12611.12 148.62 54522.75 88888.00 2016-08-10 02:09:22.000 223 12611.15 148.68 54522.72 88888.00 2016-08-10 02:09:22.125 223 12611.20 148.68 54522.75 88888.00 2016-08-10 02:09:22.250 223 12611.25 148.68 54522.72 88888.00 2016-08-10 02:09:22.375 223 12611.25 148.68 54522.75 88888.00 2016-08-10 02:09:22.500 223 12611.12 148.68 54522.75 88888.00 2016-08-10 02:09:22.625 223 12611.10 148.65 54522.78 88888.00 2016-08-10 02:09:22.750 223 12611.10 148.62 54522.75 88888.00 2016-08-10 02:09:22.875 223 12611.15 148.60 54522.72 88888.00 2016-08-10 02:09:23.000 223 12611.20 148.62 54522.72 88888.00 2016-08-10 02:09:23.125 223 12611.17 148.65 54522.75 88888.00 2016-08-10 02:09:23.250 223 12611.10 148.60 54522.78 88888.00 2016-08-10 02:09:23.375 223 12611.15 148.62 54522.72 88888.00 2016-08-10 02:09:23.500 223 12611.15 148.62 54522.75 88888.00 2016-08-10 02:09:23.625 223 12611.15 148.62 54522.78 88888.00 2016-08-10 02:09:23.750 223 12611.15 148.62 54522.75 88888.00 2016-08-10 02:09:23.875 223 12611.15 148.62 54522.78 88888.00 2016-08-10 02:09:24.000 223 12611.17 148.60 54522.78 88888.00 2016-08-10 02:09:24.125 223 12611.12 148.60 54522.80 88888.00 2016-08-10 02:09:24.250 223 12611.12 148.57 54522.75 88888.00 2016-08-10 02:09:24.375 223 12611.15 148.57 54522.75 88888.00 2016-08-10 02:09:24.500 223 12611.12 148.60 54522.75 88888.00 2016-08-10 02:09:24.625 223 12611.12 148.62 54522.80 88888.00 2016-08-10 02:09:24.750 223 12611.17 148.60 54522.78 88888.00 2016-08-10 02:09:24.875 223 12611.15 148.57 54522.78 88888.00 2016-08-10 02:09:25.000 223 12611.08 148.55 54522.78 88888.00 2016-08-10 02:09:25.125 223 12611.10 148.55 54522.80 88888.00 2016-08-10 02:09:25.250 223 12611.17 148.57 54522.82 88888.00 2016-08-10 02:09:25.375 223 12611.20 148.55 54522.80 88888.00 2016-08-10 02:09:25.500 223 12611.12 148.55 54522.78 88888.00 2016-08-10 02:09:25.625 223 12611.08 148.57 54522.78 88888.00 2016-08-10 02:09:25.750 223 12611.05 148.55 54522.80 88888.00 2016-08-10 02:09:25.875 223 12611.12 148.53 54522.80 88888.00 2016-08-10 02:09:26.000 223 12611.15 148.50 54522.80 88888.00 2016-08-10 02:09:26.125 223 12611.17 148.55 54522.82 88888.00 2016-08-10 02:09:26.250 223 12611.10 148.55 54522.82 88888.00 2016-08-10 02:09:26.375 223 12611.12 148.55 54522.80 88888.00 2016-08-10 02:09:26.500 223 12611.15 148.53 54522.80 88888.00 2016-08-10 02:09:26.625 223 12611.17 148.53 54522.80 88888.00 2016-08-10 02:09:26.750 223 12611.23 148.47 54522.80 88888.00 2016-08-10 02:09:26.875 223 12611.25 148.50 54522.78 88888.00 2016-08-10 02:09:27.000 223 12611.27 148.50 54522.78 88888.00 2016-08-10 02:09:27.125 223 12611.27 148.50 54522.82 88888.00 2016-08-10 02:09:27.250 223 12611.23 148.50 54522.85 88888.00 2016-08-10 02:09:27.375 223 12611.23 148.50 54522.82 88888.00 2016-08-10 02:09:27.500 223 12611.25 148.47 54522.82 88888.00 2016-08-10 02:09:27.625 223 12611.25 148.45 54522.82 88888.00 2016-08-10 02:09:27.750 223 12611.20 148.43 54522.85 88888.00 2016-08-10 02:09:27.875 223 12611.15 148.43 54522.82 88888.00 2016-08-10 02:09:28.000 223 12611.17 148.45 54522.85 88888.00 2016-08-10 02:09:28.125 223 12611.23 148.45 54522.88 88888.00 2016-08-10 02:09:28.250 223 12611.25 148.45 54522.88 88888.00 2016-08-10 02:09:28.375 223 12611.33 148.45 54522.85 88888.00 2016-08-10 02:09:28.500 223 12611.27 148.45 54522.82 88888.00 2016-08-10 02:09:28.625 223 12611.25 148.43 54522.82 88888.00 2016-08-10 02:09:28.750 223 12611.20 148.45 54522.82 88888.00 2016-08-10 02:09:28.875 223 12611.23 148.45 54522.80 88888.00 2016-08-10 02:09:29.000 223 12611.27 148.43 54522.82 88888.00 2016-08-10 02:09:29.125 223 12611.23 148.43 54522.85 88888.00 2016-08-10 02:09:29.250 223 12611.12 148.40 54522.85 88888.00 2016-08-10 02:09:29.375 223 12611.17 148.43 54522.85 88888.00 2016-08-10 02:09:29.500 223 12611.17 148.45 54522.85 88888.00 2016-08-10 02:09:29.625 223 12611.25 148.50 54522.88 88888.00 2016-08-10 02:09:29.750 223 12611.23 148.47 54522.85 88888.00 2016-08-10 02:09:29.875 223 12611.20 148.45 54522.80 88888.00 2016-08-10 02:09:30.000 223 12611.20 148.43 54522.78 88888.00 2016-08-10 02:09:30.125 223 12611.23 148.43 54522.80 88888.00 2016-08-10 02:09:30.250 223 12611.20 148.40 54522.82 88888.00 2016-08-10 02:09:30.375 223 12611.23 148.40 54522.82 88888.00 2016-08-10 02:09:30.500 223 12611.30 148.43 54522.82 88888.00 2016-08-10 02:09:30.625 223 12611.33 148.40 54522.82 88888.00 2016-08-10 02:09:30.750 223 12611.27 148.35 54522.82 88888.00 2016-08-10 02:09:30.875 223 12611.27 148.40 54522.85 88888.00 2016-08-10 02:09:31.000 223 12611.27 148.43 54522.85 88888.00 2016-08-10 02:09:31.125 223 12611.25 148.43 54522.90 88888.00 2016-08-10 02:09:31.250 223 12611.23 148.38 54522.90 88888.00 2016-08-10 02:09:31.375 223 12611.20 148.38 54522.88 88888.00 2016-08-10 02:09:31.500 223 12611.20 148.40 54522.88 88888.00 2016-08-10 02:09:31.625 223 12611.15 148.40 54522.88 88888.00 2016-08-10 02:09:31.750 223 12611.17 148.38 54522.88 88888.00 2016-08-10 02:09:31.875 223 12611.15 148.38 54522.90 88888.00 2016-08-10 02:09:32.000 223 12611.20 148.38 54522.90 88888.00 2016-08-10 02:09:32.125 223 12611.23 148.38 54522.88 88888.00 2016-08-10 02:09:32.250 223 12611.20 148.38 54522.88 88888.00 2016-08-10 02:09:32.375 223 12611.23 148.38 54522.88 88888.00 2016-08-10 02:09:32.500 223 12611.23 148.35 54522.88 88888.00 2016-08-10 02:09:32.625 223 12611.25 148.35 54522.90 88888.00 2016-08-10 02:09:32.750 223 12611.23 148.38 54522.93 88888.00 2016-08-10 02:09:32.875 223 12611.23 148.40 54522.93 88888.00 2016-08-10 02:09:33.000 223 12611.20 148.38 54522.88 88888.00 2016-08-10 02:09:33.125 223 12611.15 148.38 54522.88 88888.00 2016-08-10 02:09:33.250 223 12611.15 148.38 54522.85 88888.00 2016-08-10 02:09:33.375 223 12611.23 148.35 54522.82 88888.00 2016-08-10 02:09:33.500 223 12611.25 148.30 54522.85 88888.00 2016-08-10 02:09:33.625 223 12611.25 148.32 54522.90 88888.00 2016-08-10 02:09:33.750 223 12611.23 148.40 54522.93 88888.00 2016-08-10 02:09:33.875 223 12611.17 148.40 54522.90 88888.00 2016-08-10 02:09:34.000 223 12611.23 148.38 54522.88 88888.00 2016-08-10 02:09:34.125 223 12611.25 148.38 54522.90 88888.00 2016-08-10 02:09:34.250 223 12611.10 148.35 54522.90 88888.00 2016-08-10 02:09:34.375 223 12611.10 148.35 54522.90 88888.00 2016-08-10 02:09:34.500 223 12611.12 148.40 54522.93 88888.00 2016-08-10 02:09:34.625 223 12611.17 148.35 54522.93 88888.00 2016-08-10 02:09:34.750 223 12611.15 148.32 54522.93 88888.00 2016-08-10 02:09:34.875 223 12611.12 148.32 54522.93 88888.00 2016-08-10 02:09:35.000 223 12611.15 148.32 54522.90 88888.00 2016-08-10 02:09:35.125 223 12611.25 148.38 54522.93 88888.00 2016-08-10 02:09:35.250 223 12611.23 148.35 54522.95 88888.00 2016-08-10 02:09:35.375 223 12611.23 148.35 54522.97 88888.00 2016-08-10 02:09:35.500 223 12611.25 148.38 54522.95 88888.00 2016-08-10 02:09:35.625 223 12611.27 148.35 54522.93 88888.00 2016-08-10 02:09:35.750 223 12611.17 148.32 54522.90 88888.00 2016-08-10 02:09:35.875 223 12611.15 148.32 54522.93 88888.00 2016-08-10 02:09:36.000 223 12611.12 148.30 54522.90 88888.00 2016-08-10 02:09:36.125 223 12611.10 148.32 54522.93 88888.00 2016-08-10 02:09:36.250 223 12611.12 148.32 54522.95 88888.00 2016-08-10 02:09:36.375 223 12611.17 148.30 54522.90 88888.00 2016-08-10 02:09:36.500 223 12611.15 148.30 54522.90 88888.00 2016-08-10 02:09:36.625 223 12611.12 148.35 54522.93 88888.00 2016-08-10 02:09:36.750 223 12611.10 148.38 54522.97 88888.00 2016-08-10 02:09:36.875 223 12611.12 148.38 54522.97 88888.00 2016-08-10 02:09:37.000 223 12611.20 148.35 54522.95 88888.00 2016-08-10 02:09:37.125 223 12611.15 148.35 54522.95 88888.00 2016-08-10 02:09:37.250 223 12611.10 148.38 54522.95 88888.00 2016-08-10 02:09:37.375 223 12611.17 148.40 54522.95 88888.00 2016-08-10 02:09:37.500 223 12611.15 148.40 54522.95 88888.00 2016-08-10 02:09:37.625 223 12611.12 148.40 54522.97 88888.00 2016-08-10 02:09:37.750 223 12611.12 148.38 54523.00 88888.00 2016-08-10 02:09:37.875 223 12611.12 148.40 54522.97 88888.00 2016-08-10 02:09:38.000 223 12611.12 148.35 54522.95 88888.00 2016-08-10 02:09:38.125 223 12611.08 148.30 54522.95 88888.00 2016-08-10 02:09:38.250 223 12611.00 148.28 54522.95 88888.00 2016-08-10 02:09:38.375 223 12611.12 148.35 54522.95 88888.00 2016-08-10 02:09:38.500 223 12611.20 148.35 54522.97 88888.00 2016-08-10 02:09:38.625 223 12611.20 148.35 54522.97 88888.00 2016-08-10 02:09:38.750 223 12611.12 148.32 54523.00 88888.00 2016-08-10 02:09:38.875 223 12611.12 148.32 54522.97 88888.00 2016-08-10 02:09:39.000 223 12611.15 148.35 54523.00 88888.00 2016-08-10 02:09:39.125 223 12611.15 148.32 54523.00 88888.00 2016-08-10 02:09:39.250 223 12611.15 148.30 54522.97 88888.00 2016-08-10 02:09:39.375 223 12611.23 148.30 54522.97 88888.00 2016-08-10 02:09:39.500 223 12611.23 148.30 54523.00 88888.00 2016-08-10 02:09:39.625 223 12611.17 148.32 54523.00 88888.00 2016-08-10 02:09:39.750 223 12611.12 148.32 54523.00 88888.00 2016-08-10 02:09:39.875 223 12611.12 148.32 54523.00 88888.00 2016-08-10 02:09:40.000 223 12611.12 148.32 54523.00 88888.00 2016-08-10 02:09:40.125 223 12611.10 148.30 54523.00 88888.00 2016-08-10 02:09:40.250 223 12611.00 148.30 54523.03 88888.00 2016-08-10 02:09:40.375 223 12611.08 148.35 54523.03 88888.00 2016-08-10 02:09:40.500 223 12611.10 148.38 54523.03 88888.00 2016-08-10 02:09:40.625 223 12611.12 148.30 54523.00 88888.00 2016-08-10 02:09:40.750 223 12611.15 148.28 54523.03 88888.00 2016-08-10 02:09:40.875 223 12611.17 148.30 54523.03 88888.00 2016-08-10 02:09:41.000 223 12611.15 148.30 54523.00 88888.00 2016-08-10 02:09:41.125 223 12611.10 148.30 54523.03 88888.00 2016-08-10 02:09:41.250 223 12611.08 148.30 54523.05 88888.00 2016-08-10 02:09:41.375 223 12611.10 148.30 54523.05 88888.00 2016-08-10 02:09:41.500 223 12611.12 148.30 54523.05 88888.00 2016-08-10 02:09:41.625 223 12611.17 148.32 54523.05 88888.00 2016-08-10 02:09:41.750 223 12611.15 148.30 54523.05 88888.00 2016-08-10 02:09:41.875 223 12611.10 148.28 54523.05 88888.00 2016-08-10 02:09:42.000 223 12611.15 148.30 54523.03 88888.00 2016-08-10 02:09:42.125 223 12611.17 148.32 54523.05 88888.00 2016-08-10 02:09:42.250 223 12611.12 148.30 54523.07 88888.00 2016-08-10 02:09:42.375 223 12611.20 148.30 54523.05 88888.00 2016-08-10 02:09:42.500 223 12611.15 148.30 54523.05 88888.00 2016-08-10 02:09:42.625 223 12611.10 148.30 54523.03 88888.00 2016-08-10 02:09:42.750 223 12611.10 148.35 54523.03 88888.00 2016-08-10 02:09:42.875 223 12611.10 148.30 54523.00 88888.00 2016-08-10 02:09:43.000 223 12611.12 148.30 54523.00 88888.00 2016-08-10 02:09:43.125 223 12611.12 148.32 54523.05 88888.00 2016-08-10 02:09:43.250 223 12611.10 148.38 54523.05 88888.00 2016-08-10 02:09:43.375 223 12611.20 148.45 54523.07 88888.00 2016-08-10 02:09:43.500 223 12611.25 148.40 54523.05 88888.00 2016-08-10 02:09:43.625 223 12611.12 148.32 54523.03 88888.00 2016-08-10 02:09:43.750 223 12611.15 148.40 54523.05 88888.00 2016-08-10 02:09:43.875 223 12611.17 148.40 54523.07 88888.00 2016-08-10 02:09:44.000 223 12611.17 148.38 54523.03 88888.00 2016-08-10 02:09:44.125 223 12611.12 148.38 54523.03 88888.00 2016-08-10 02:09:44.250 223 12611.05 148.32 54523.03 88888.00 2016-08-10 02:09:44.375 223 12611.10 148.32 54523.05 88888.00 2016-08-10 02:09:44.500 223 12611.10 148.35 54523.07 88888.00 2016-08-10 02:09:44.625 223 12611.10 148.38 54523.07 88888.00 2016-08-10 02:09:44.750 223 12611.10 148.40 54523.07 88888.00 2016-08-10 02:09:44.875 223 12611.12 148.40 54523.07 88888.00 2016-08-10 02:09:45.000 223 12611.17 148.45 54523.10 88888.00 2016-08-10 02:09:45.125 223 12611.20 148.43 54523.10 88888.00 2016-08-10 02:09:45.250 223 12611.17 148.40 54523.10 88888.00 2016-08-10 02:09:45.375 223 12611.15 148.40 54523.07 88888.00 2016-08-10 02:09:45.500 223 12611.15 148.40 54523.07 88888.00 2016-08-10 02:09:45.625 223 12611.12 148.38 54523.10 88888.00 2016-08-10 02:09:45.750 223 12611.15 148.40 54523.10 88888.00 2016-08-10 02:09:45.875 223 12611.23 148.40 54523.10 88888.00 2016-08-10 02:09:46.000 223 12611.20 148.38 54523.05 88888.00 2016-08-10 02:09:46.125 223 12611.15 148.38 54523.07 88888.00 2016-08-10 02:09:46.250 223 12611.17 148.35 54523.10 88888.00 2016-08-10 02:09:46.375 223 12611.20 148.38 54523.12 88888.00 2016-08-10 02:09:46.500 223 12611.17 148.35 54523.10 88888.00 2016-08-10 02:09:46.625 223 12611.12 148.38 54523.12 88888.00 2016-08-10 02:09:46.750 223 12611.17 148.40 54523.12 88888.00 2016-08-10 02:09:46.875 223 12611.23 148.40 54523.10 88888.00 2016-08-10 02:09:47.000 223 12611.20 148.40 54523.10 88888.00 2016-08-10 02:09:47.125 223 12611.17 148.43 54523.12 88888.00 2016-08-10 02:09:47.250 223 12611.15 148.38 54523.15 88888.00 2016-08-10 02:09:47.375 223 12611.23 148.35 54523.10 88888.00 2016-08-10 02:09:47.500 223 12611.20 148.32 54523.05 88888.00 2016-08-10 02:09:47.625 223 12611.20 148.38 54523.10 88888.00 2016-08-10 02:09:47.750 223 12611.20 148.40 54523.10 88888.00 2016-08-10 02:09:47.875 223 12611.17 148.38 54523.10 88888.00 2016-08-10 02:09:48.000 223 12611.17 148.38 54523.07 88888.00 2016-08-10 02:09:48.125 223 12611.23 148.40 54523.07 88888.00 2016-08-10 02:09:48.250 223 12611.25 148.43 54523.10 88888.00 2016-08-10 02:09:48.375 223 12611.30 148.43 54523.10 88888.00 2016-08-10 02:09:48.500 223 12611.30 148.43 54523.10 88888.00 2016-08-10 02:09:48.625 223 12611.27 148.43 54523.10 88888.00 2016-08-10 02:09:48.750 223 12611.27 148.43 54523.12 88888.00 2016-08-10 02:09:48.875 223 12611.17 148.40 54523.12 88888.00 2016-08-10 02:09:49.000 223 12611.10 148.40 54523.12 88888.00 2016-08-10 02:09:49.125 223 12611.12 148.43 54523.15 88888.00 2016-08-10 02:09:49.250 223 12611.02 148.38 54523.15 88888.00 2016-08-10 02:09:49.375 223 12611.05 148.40 54523.12 88888.00 2016-08-10 02:09:49.500 223 12611.05 148.43 54523.12 88888.00 2016-08-10 02:09:49.625 223 12611.08 148.43 54523.15 88888.00 2016-08-10 02:09:49.750 223 12611.10 148.40 54523.15 88888.00 2016-08-10 02:09:49.875 223 12611.10 148.38 54523.18 88888.00 2016-08-10 02:09:50.000 223 12611.15 148.38 54523.15 88888.00 2016-08-10 02:09:50.125 223 12611.15 148.40 54523.15 88888.00 2016-08-10 02:09:50.250 223 12611.02 148.38 54523.15 88888.00 2016-08-10 02:09:50.375 223 12611.02 148.35 54523.15 88888.00 2016-08-10 02:09:50.500 223 12611.10 148.38 54523.15 88888.00 2016-08-10 02:09:50.625 223 12611.17 148.40 54523.18 88888.00 2016-08-10 02:09:50.750 223 12611.17 148.40 54523.20 88888.00 2016-08-10 02:09:50.875 223 12611.12 148.40 54523.18 88888.00 2016-08-10 02:09:51.000 223 12611.10 148.38 54523.15 88888.00 2016-08-10 02:09:51.125 223 12611.08 148.40 54523.15 88888.00 2016-08-10 02:09:51.250 223 12611.05 148.40 54523.20 88888.00 2016-08-10 02:09:51.375 223 12611.08 148.35 54523.18 88888.00 2016-08-10 02:09:51.500 223 12611.12 148.35 54523.20 88888.00 2016-08-10 02:09:51.625 223 12611.20 148.32 54523.20 88888.00 2016-08-10 02:09:51.750 223 12611.20 148.35 54523.20 88888.00 2016-08-10 02:09:51.875 223 12611.08 148.28 54523.12 88888.00 2016-08-10 02:09:52.000 223 12611.15 148.28 54523.15 88888.00 2016-08-10 02:09:52.125 223 12611.23 148.32 54523.18 88888.00 2016-08-10 02:09:52.250 223 12611.25 148.40 54523.20 88888.00 2016-08-10 02:09:52.375 223 12611.30 148.43 54523.20 88888.00 2016-08-10 02:09:52.500 223 12611.30 148.45 54523.20 88888.00 2016-08-10 02:09:52.625 223 12611.23 148.38 54523.18 88888.00 2016-08-10 02:09:52.750 223 12611.23 148.38 54523.18 88888.00 2016-08-10 02:09:52.875 223 12611.25 148.30 54523.18 88888.00 2016-08-10 02:09:53.000 223 12611.25 148.30 54523.15 88888.00 2016-08-10 02:09:53.125 223 12611.23 148.32 54523.18 88888.00 2016-08-10 02:09:53.250 223 12611.20 148.32 54523.18 88888.00 2016-08-10 02:09:53.375 223 12611.20 148.35 54523.18 88888.00 2016-08-10 02:09:53.500 223 12611.15 148.35 54523.22 88888.00 2016-08-10 02:09:53.625 223 12611.08 148.32 54523.25 88888.00 2016-08-10 02:09:53.750 223 12611.08 148.35 54523.25 88888.00 2016-08-10 02:09:53.875 223 12611.12 148.38 54523.22 88888.00 2016-08-10 02:09:54.000 223 12611.17 148.32 54523.18 88888.00 2016-08-10 02:09:54.125 223 12611.15 148.32 54523.20 88888.00 2016-08-10 02:09:54.250 223 12611.08 148.35 54523.20 88888.00 2016-08-10 02:09:54.375 223 12611.15 148.35 54523.22 88888.00 2016-08-10 02:09:54.500 223 12611.17 148.35 54523.22 88888.00 2016-08-10 02:09:54.625 223 12611.12 148.35 54523.18 88888.00 2016-08-10 02:09:54.750 223 12611.08 148.32 54523.18 88888.00 2016-08-10 02:09:54.875 223 12611.10 148.28 54523.18 88888.00 2016-08-10 02:09:55.000 223 12611.15 148.32 54523.22 88888.00 2016-08-10 02:09:55.125 223 12611.17 148.35 54523.22 88888.00 2016-08-10 02:09:55.250 223 12611.17 148.32 54523.20 88888.00 2016-08-10 02:09:55.375 223 12611.15 148.28 54523.20 88888.00 2016-08-10 02:09:55.500 223 12611.12 148.35 54523.22 88888.00 2016-08-10 02:09:55.625 223 12611.17 148.38 54523.25 88888.00 2016-08-10 02:09:55.750 223 12611.20 148.32 54523.22 88888.00 2016-08-10 02:09:55.875 223 12611.15 148.32 54523.20 88888.00 2016-08-10 02:09:56.000 223 12611.12 148.35 54523.22 88888.00 2016-08-10 02:09:56.125 223 12611.12 148.32 54523.25 88888.00 2016-08-10 02:09:56.250 223 12611.15 148.30 54523.22 88888.00 2016-08-10 02:09:56.375 223 12611.17 148.32 54523.22 88888.00 2016-08-10 02:09:56.500 223 12611.10 148.28 54523.25 88888.00 2016-08-10 02:09:56.625 223 12611.05 148.25 54523.25 88888.00 2016-08-10 02:09:56.750 223 12611.08 148.28 54523.28 88888.00 2016-08-10 02:09:56.875 223 12611.10 148.30 54523.28 88888.00 2016-08-10 02:09:57.000 223 12611.15 148.28 54523.25 88888.00 2016-08-10 02:09:57.125 223 12611.15 148.25 54523.25 88888.00 2016-08-10 02:09:57.250 223 12611.12 148.28 54523.28 88888.00 2016-08-10 02:09:57.375 223 12611.17 148.28 54523.28 88888.00 2016-08-10 02:09:57.500 223 12611.17 148.28 54523.25 88888.00 2016-08-10 02:09:57.625 223 12611.17 148.28 54523.25 88888.00 2016-08-10 02:09:57.750 223 12611.12 148.28 54523.22 88888.00 2016-08-10 02:09:57.875 223 12611.08 148.28 54523.20 88888.00 2016-08-10 02:09:58.000 223 12611.10 148.25 54523.22 88888.00 2016-08-10 02:09:58.125 223 12611.12 148.25 54523.25 88888.00 2016-08-10 02:09:58.250 223 12611.10 148.25 54523.25 88888.00 2016-08-10 02:09:58.375 223 12611.12 148.25 54523.25 88888.00 2016-08-10 02:09:58.500 223 12611.10 148.22 54523.25 88888.00 2016-08-10 02:09:58.625 223 12611.10 148.25 54523.25 88888.00 2016-08-10 02:09:58.750 223 12611.10 148.25 54523.25 88888.00 2016-08-10 02:09:58.875 223 12611.17 148.25 54523.25 88888.00 2016-08-10 02:09:59.000 223 12611.20 148.25 54523.28 88888.00 2016-08-10 02:09:59.125 223 12611.15 148.22 54523.28 88888.00 2016-08-10 02:09:59.250 223 12611.15 148.22 54523.28 88888.00 2016-08-10 02:09:59.375 223 12611.20 148.22 54523.28 88888.00 2016-08-10 02:09:59.500 223 12611.17 148.22 54523.28 88888.00 2016-08-10 02:09:59.625 223 12611.20 148.22 54523.28 88888.00 2016-08-10 02:09:59.750 223 12611.23 148.30 54523.30 88888.00 2016-08-10 02:09:59.875 223 12611.15 148.25 54523.28 88888.00 2016-08-10 02:10:00.000 223 12611.08 148.20 54523.28 88888.00 2016-08-10 02:10:00.125 223 12611.08 148.20 54523.32 88888.00 2016-08-10 02:10:00.250 223 12611.05 148.18 54523.30 88888.00 2016-08-10 02:10:00.375 223 12611.12 148.22 54523.32 88888.00 2016-08-10 02:10:00.500 223 12611.10 148.25 54523.32 88888.00 2016-08-10 02:10:00.625 223 12611.02 148.22 54523.32 88888.00 2016-08-10 02:10:00.750 223 12611.05 148.20 54523.30 88888.00 2016-08-10 02:10:00.875 223 12611.12 148.18 54523.30 88888.00 2016-08-10 02:10:01.000 223 12611.17 148.20 54523.30 88888.00 2016-08-10 02:10:01.125 223 12611.20 148.22 54523.32 88888.00 2016-08-10 02:10:01.250 223 12611.15 148.18 54523.32 88888.00 2016-08-10 02:10:01.375 223 12611.12 148.18 54523.32 88888.00 2016-08-10 02:10:01.500 223 12611.10 148.22 54523.35 88888.00 2016-08-10 02:10:01.625 223 12611.17 148.20 54523.32 88888.00 2016-08-10 02:10:01.750 223 12611.20 148.22 54523.35 88888.00 2016-08-10 02:10:01.875 223 12611.15 148.22 54523.35 88888.00 2016-08-10 02:10:02.000 223 12611.17 148.20 54523.32 88888.00 2016-08-10 02:10:02.125 223 12611.17 148.18 54523.32 88888.00 2016-08-10 02:10:02.250 223 12611.15 148.15 54523.35 88888.00 2016-08-10 02:10:02.375 223 12611.20 148.12 54523.32 88888.00 2016-08-10 02:10:02.500 223 12611.23 148.12 54523.35 88888.00 2016-08-10 02:10:02.625 223 12611.27 148.18 54523.32 88888.00 2016-08-10 02:10:02.750 223 12611.25 148.20 54523.35 88888.00 2016-08-10 02:10:02.875 223 12611.23 148.15 54523.35 88888.00 2016-08-10 02:10:03.000 223 12611.20 148.12 54523.30 88888.00 2016-08-10 02:10:03.125 223 12611.20 148.12 54523.32 88888.00 2016-08-10 02:10:03.250 223 12611.17 148.15 54523.32 88888.00 2016-08-10 02:10:03.375 223 12611.17 148.15 54523.35 88888.00 2016-08-10 02:10:03.500 223 12611.15 148.15 54523.38 88888.00 2016-08-10 02:10:03.625 223 12611.12 148.12 54523.38 88888.00 2016-08-10 02:10:03.750 223 12611.15 148.12 54523.35 88888.00 2016-08-10 02:10:03.875 223 12611.15 148.12 54523.38 88888.00 2016-08-10 02:10:04.000 223 12611.15 148.12 54523.35 88888.00 2016-08-10 02:10:04.125 223 12611.12 148.12 54523.38 88888.00 2016-08-10 02:10:04.250 223 12611.08 148.12 54523.35 88888.00 2016-08-10 02:10:04.375 223 12611.12 148.15 54523.38 88888.00 2016-08-10 02:10:04.500 223 12611.12 148.15 54523.40 88888.00 2016-08-10 02:10:04.625 223 12611.05 148.12 54523.40 88888.00 2016-08-10 02:10:04.750 223 12611.00 148.10 54523.38 88888.00 2016-08-10 02:10:04.875 223 12611.08 148.18 54523.45 88888.00 2016-08-10 02:10:05.000 223 12611.10 148.18 54523.43 88888.00 2016-08-10 02:10:05.125 223 12611.00 148.10 54523.35 88888.00 2016-08-10 02:10:05.250 223 12610.92 148.07 54523.38 88888.00 2016-08-10 02:10:05.375 223 12610.92 148.07 54523.38 88888.00 2016-08-10 02:10:05.500 223 12610.95 148.10 54523.38 88888.00 2016-08-10 02:10:05.625 223 12610.98 148.10 54523.40 88888.00 2016-08-10 02:10:05.750 223 12611.02 148.12 54523.43 88888.00 2016-08-10 02:10:05.875 223 12611.05 148.07 54523.43 88888.00 2016-08-10 02:10:06.000 223 12611.08 148.10 54523.45 88888.00 2016-08-10 02:10:06.125 223 12611.00 148.07 54523.45 88888.00 2016-08-10 02:10:06.250 223 12610.95 148.05 54523.43 88888.00 2016-08-10 02:10:06.375 223 12611.05 148.10 54523.43 88888.00 2016-08-10 02:10:06.500 223 12611.08 148.10 54523.45 88888.00 2016-08-10 02:10:06.625 223 12611.10 148.07 54523.43 88888.00 2016-08-10 02:10:06.750 223 12611.12 148.07 54523.43 88888.00 2016-08-10 02:10:06.875 223 12611.10 148.05 54523.45 88888.00 2016-08-10 02:10:07.000 223 12611.12 148.03 54523.45 88888.00 2016-08-10 02:10:07.125 223 12611.10 148.03 54523.45 88888.00 2016-08-10 02:10:07.250 223 12611.05 148.07 54523.47 88888.00 2016-08-10 02:10:07.375 223 12611.10 148.07 54523.47 88888.00 2016-08-10 02:10:07.500 223 12611.08 148.07 54523.47 88888.00 2016-08-10 02:10:07.625 223 12611.10 148.07 54523.45 88888.00 2016-08-10 02:10:07.750 223 12611.10 148.05 54523.47 88888.00 2016-08-10 02:10:07.875 223 12611.12 148.03 54523.45 88888.00 2016-08-10 02:10:08.000 223 12611.10 148.03 54523.43 88888.00 2016-08-10 02:10:08.125 223 12611.08 148.03 54523.47 88888.00 2016-08-10 02:10:08.250 223 12611.08 148.03 54523.47 88888.00 2016-08-10 02:10:08.375 223 12611.10 148.00 54523.45 88888.00 2016-08-10 02:10:08.500 223 12611.05 148.00 54523.45 88888.00 2016-08-10 02:10:08.625 223 12611.05 148.03 54523.45 88888.00 2016-08-10 02:10:08.750 223 12611.08 148.07 54523.47 88888.00 2016-08-10 02:10:08.875 223 12611.02 148.05 54523.45 88888.00 2016-08-10 02:10:09.000 223 12611.08 148.05 54523.43 88888.00 2016-08-10 02:10:09.125 223 12611.12 148.03 54523.45 88888.00 2016-08-10 02:10:09.250 223 12611.08 148.00 54523.47 88888.00 2016-08-10 02:10:09.375 223 12611.05 148.00 54523.47 88888.00 2016-08-10 02:10:09.500 223 12611.08 147.97 54523.45 88888.00 2016-08-10 02:10:09.625 223 12611.00 147.88 54523.40 88888.00 2016-08-10 02:10:09.750 223 12611.05 147.88 54523.47 88888.00 2016-08-10 02:10:09.875 223 12611.12 147.90 54523.53 88888.00 2016-08-10 02:10:10.000 223 12611.23 147.90 54523.53 88888.00 2016-08-10 02:10:10.125 223 12611.23 147.93 54523.50 88888.00 2016-08-10 02:10:10.250 223 12611.23 147.90 54523.47 88888.00 2016-08-10 02:10:10.375 223 12611.25 147.93 54523.47 88888.00 2016-08-10 02:10:10.500 223 12611.15 148.00 54523.50 88888.00 2016-08-10 02:10:10.625 223 12611.08 148.05 54523.50 88888.00 2016-08-10 02:10:10.750 223 12611.10 148.05 54523.53 88888.00 2016-08-10 02:10:10.875 223 12611.12 148.03 54523.50 88888.00 2016-08-10 02:10:11.000 223 12611.20 147.97 54523.50 88888.00 2016-08-10 02:10:11.125 223 12611.17 147.97 54523.53 88888.00 2016-08-10 02:10:11.250 223 12611.15 147.97 54523.53 88888.00 2016-08-10 02:10:11.375 223 12611.20 147.97 54523.55 88888.00 2016-08-10 02:10:11.500 223 12611.15 147.97 54523.53 88888.00 2016-08-10 02:10:11.625 223 12611.20 147.97 54523.55 88888.00 2016-08-10 02:10:11.750 223 12611.20 148.00 54523.53 88888.00 2016-08-10 02:10:11.875 223 12611.17 147.97 54523.50 88888.00 2016-08-10 02:10:12.000 223 12611.15 147.97 54523.50 88888.00 2016-08-10 02:10:12.125 223 12611.20 147.97 54523.53 88888.00 2016-08-10 02:10:12.250 223 12611.12 147.95 54523.57 88888.00 2016-08-10 02:10:12.375 223 12611.10 147.95 54523.55 88888.00 2016-08-10 02:10:12.500 223 12611.12 147.97 54523.57 88888.00 2016-08-10 02:10:12.625 223 12611.12 148.00 54523.55 88888.00 2016-08-10 02:10:12.750 223 12611.15 148.00 54523.55 88888.00 2016-08-10 02:10:12.875 223 12611.15 147.97 54523.55 88888.00 2016-08-10 02:10:13.000 223 12611.17 148.00 54523.53 88888.00 2016-08-10 02:10:13.125 223 12611.15 148.00 54523.55 88888.00 2016-08-10 02:10:13.250 223 12611.08 147.95 54523.57 88888.00 2016-08-10 02:10:13.375 223 12611.12 147.95 54523.57 88888.00 2016-08-10 02:10:13.500 223 12611.20 147.97 54523.60 88888.00 2016-08-10 02:10:13.625 223 12611.17 147.95 54523.57 88888.00 2016-08-10 02:10:13.750 223 12611.20 147.95 54523.55 88888.00 2016-08-10 02:10:13.875 223 12611.20 148.00 54523.57 88888.00 2016-08-10 02:10:14.000 223 12611.20 147.97 54523.57 88888.00 2016-08-10 02:10:14.125 223 12611.17 147.95 54523.57 88888.00 2016-08-10 02:10:14.250 223 12611.17 147.93 54523.57 88888.00 2016-08-10 02:10:14.375 223 12611.20 147.90 54523.57 88888.00 2016-08-10 02:10:14.500 223 12611.12 147.93 54523.60 88888.00 2016-08-10 02:10:14.625 223 12611.08 147.93 54523.60 88888.00 2016-08-10 02:10:14.750 223 12611.08 147.93 54523.60 88888.00 2016-08-10 02:10:14.875 223 12611.02 147.95 54523.60 88888.00 2016-08-10 02:10:15.000 223 12611.05 147.90 54523.57 88888.00 2016-08-10 02:10:15.125 223 12611.17 147.88 54523.57 88888.00 2016-08-10 02:10:15.250 223 12611.15 147.82 54523.57 88888.00 2016-08-10 02:10:15.375 223 12611.12 147.82 54523.57 88888.00 2016-08-10 02:10:15.500 223 12611.10 147.85 54523.57 88888.00 2016-08-10 02:10:15.625 223 12611.15 147.88 54523.60 88888.00 2016-08-10 02:10:15.750 223 12611.10 147.90 54523.60 88888.00 2016-08-10 02:10:15.875 223 12611.08 147.90 54523.57 88888.00 2016-08-10 02:10:16.000 223 12611.10 147.85 54523.55 88888.00 2016-08-10 02:10:16.125 223 12611.10 147.85 54523.57 88888.00 2016-08-10 02:10:16.250 223 12611.05 147.88 54523.60 88888.00 2016-08-10 02:10:16.375 223 12611.05 147.85 54523.60 88888.00 2016-08-10 02:10:16.500 223 12611.02 147.85 54523.57 88888.00 2016-08-10 02:10:16.625 223 12611.08 147.85 54523.60 88888.00 2016-08-10 02:10:16.750 223 12611.08 147.90 54523.62 88888.00 2016-08-10 02:10:16.875 223 12611.08 147.88 54523.62 88888.00 2016-08-10 02:10:17.000 223 12611.15 147.85 54523.60 88888.00 2016-08-10 02:10:17.125 223 12611.17 147.85 54523.62 88888.00 2016-08-10 02:10:17.250 223 12611.12 147.85 54523.60 88888.00 2016-08-10 02:10:17.375 223 12611.10 147.88 54523.60 88888.00 2016-08-10 02:10:17.500 223 12611.12 147.88 54523.62 88888.00 2016-08-10 02:10:17.625 223 12611.15 147.85 54523.60 88888.00 2016-08-10 02:10:17.750 223 12611.12 147.85 54523.60 88888.00 2016-08-10 02:10:17.875 223 12611.12 147.85 54523.65 88888.00 2016-08-10 02:10:18.000 223 12611.15 147.85 54523.65 88888.00 2016-08-10 02:10:18.125 223 12611.23 147.93 54523.70 88888.00 2016-08-10 02:10:18.250 223 12611.20 147.88 54523.70 88888.00 2016-08-10 02:10:18.375 223 12611.17 147.85 54523.68 88888.00 2016-08-10 02:10:18.500 223 12611.15 147.82 54523.65 88888.00 2016-08-10 02:10:18.625 223 12611.15 147.80 54523.65 88888.00 2016-08-10 02:10:18.750 223 12611.17 147.78 54523.62 88888.00 2016-08-10 02:10:18.875 223 12611.20 147.82 54523.62 88888.00 2016-08-10 02:10:19.000 223 12611.25 147.82 54523.65 88888.00 2016-08-10 02:10:19.125 223 12611.27 147.82 54523.65 88888.00 2016-08-10 02:10:19.250 223 12611.20 147.82 54523.68 88888.00 2016-08-10 02:10:19.375 223 12611.15 147.82 54523.62 88888.00 2016-08-10 02:10:19.500 223 12611.05 147.80 54523.62 88888.00 2016-08-10 02:10:19.625 223 12611.00 147.80 54523.62 88888.00 2016-08-10 02:10:19.750 223 12611.05 147.82 54523.68 88888.00 2016-08-10 02:10:19.875 223 12611.05 147.80 54523.68 88888.00 2016-08-10 02:10:20.000 223 12610.98 147.78 54523.62 88888.00 2016-08-10 02:10:20.125 223 12611.02 147.80 54523.68 88888.00 2016-08-10 02:10:20.250 223 12611.00 147.78 54523.65 88888.00 2016-08-10 02:10:20.375 223 12611.12 147.82 54523.70 88888.00 2016-08-10 02:10:20.500 223 12611.17 147.85 54523.70 88888.00 2016-08-10 02:10:20.625 223 12611.12 147.80 54523.70 88888.00 2016-08-10 02:10:20.750 223 12611.12 147.80 54523.68 88888.00 2016-08-10 02:10:20.875 223 12611.15 147.80 54523.68 88888.00 2016-08-10 02:10:21.000 223 12611.08 147.75 54523.65 88888.00 2016-08-10 02:10:21.125 223 12611.05 147.78 54523.68 88888.00 2016-08-10 02:10:21.250 223 12610.98 147.78 54523.72 88888.00 2016-08-10 02:10:21.375 223 12611.05 147.78 54523.70 88888.00 2016-08-10 02:10:21.500 223 12611.08 147.78 54523.68 88888.00 2016-08-10 02:10:21.625 223 12611.08 147.80 54523.68 88888.00 2016-08-10 02:10:21.750 223 12611.15 147.85 54523.70 88888.00 2016-08-10 02:10:21.875 223 12611.20 147.82 54523.70 88888.00 2016-08-10 02:10:22.000 223 12611.12 147.80 54523.70 88888.00 2016-08-10 02:10:22.125 223 12611.10 147.85 54523.72 88888.00 2016-08-10 02:10:22.250 223 12611.02 147.85 54523.75 88888.00 2016-08-10 02:10:22.375 223 12611.15 147.90 54523.78 88888.00 2016-08-10 02:10:22.500 223 12611.12 147.85 54523.75 88888.00 2016-08-10 02:10:22.625 223 12611.02 147.78 54523.70 88888.00 2016-08-10 02:10:22.750 223 12611.00 147.72 54523.70 88888.00 2016-08-10 02:10:22.875 223 12610.98 147.72 54523.68 88888.00 2016-08-10 02:10:23.000 223 12610.98 147.75 54523.65 88888.00 2016-08-10 02:10:23.125 223 12611.00 147.80 54523.70 88888.00 2016-08-10 02:10:23.250 223 12610.95 147.78 54523.72 88888.00 2016-08-10 02:10:23.375 223 12610.95 147.80 54523.72 88888.00 2016-08-10 02:10:23.500 223 12610.95 147.75 54523.70 88888.00 2016-08-10 02:10:23.625 223 12610.95 147.75 54523.68 88888.00 2016-08-10 02:10:23.750 223 12610.92 147.75 54523.70 88888.00 2016-08-10 02:10:23.875 223 12610.98 147.78 54523.72 88888.00 2016-08-10 02:10:24.000 223 12611.05 147.80 54523.72 88888.00 2016-08-10 02:10:24.125 223 12611.02 147.80 54523.75 88888.00 2016-08-10 02:10:24.250 223 12610.92 147.75 54523.72 88888.00 2016-08-10 02:10:24.375 223 12610.90 147.78 54523.70 88888.00 2016-08-10 02:10:24.500 223 12610.83 147.78 54523.72 88888.00 2016-08-10 02:10:24.625 223 12610.77 147.78 54523.65 88888.00 2016-08-10 02:10:24.750 223 12610.88 147.82 54523.62 88888.00 2016-08-10 02:10:24.875 223 12610.95 147.82 54523.70 88888.00 2016-08-10 02:10:25.000 223 12610.90 147.82 54523.70 88888.00 2016-08-10 02:10:25.125 223 12610.83 147.80 54523.72 88888.00 2016-08-10 02:10:25.250 223 12610.88 147.80 54523.75 88888.00 2016-08-10 02:10:25.375 223 12610.88 147.80 54523.72 88888.00 2016-08-10 02:10:25.500 223 12610.83 147.80 54523.72 88888.00 2016-08-10 02:10:25.625 223 12610.90 147.80 54523.72 88888.00 2016-08-10 02:10:25.750 223 12610.92 147.80 54523.72 88888.00 2016-08-10 02:10:25.875 223 12610.90 147.82 54523.75 88888.00 2016-08-10 02:10:26.000 223 12610.90 147.82 54523.75 88888.00 2016-08-10 02:10:26.125 223 12610.90 147.80 54523.75 88888.00 2016-08-10 02:10:26.250 223 12610.90 147.78 54523.78 88888.00 2016-08-10 02:10:26.375 223 12610.90 147.80 54523.78 88888.00 2016-08-10 02:10:26.500 223 12610.85 147.85 54523.78 88888.00 2016-08-10 02:10:26.625 223 12610.83 147.85 54523.75 88888.00 2016-08-10 02:10:26.750 223 12610.90 147.80 54523.72 88888.00 2016-08-10 02:10:26.875 223 12610.92 147.80 54523.72 88888.00 2016-08-10 02:10:27.000 223 12610.88 147.80 54523.72 88888.00 2016-08-10 02:10:27.125 223 12610.80 147.78 54523.75 88888.00 2016-08-10 02:10:27.250 223 12610.80 147.78 54523.78 88888.00 2016-08-10 02:10:27.375 223 12610.88 147.78 54523.78 88888.00 2016-08-10 02:10:27.500 223 12610.90 147.85 54523.80 88888.00 2016-08-10 02:10:27.625 223 12610.95 147.80 54523.78 88888.00 2016-08-10 02:10:27.750 223 12610.95 147.82 54523.75 88888.00 2016-08-10 02:10:27.875 223 12610.88 147.78 54523.75 88888.00 2016-08-10 02:10:28.000 223 12610.85 147.78 54523.75 88888.00 2016-08-10 02:10:28.125 223 12610.85 147.85 54523.78 88888.00 2016-08-10 02:10:28.250 223 12610.88 147.82 54523.78 88888.00 2016-08-10 02:10:28.375 223 12610.95 147.82 54523.75 88888.00 2016-08-10 02:10:28.500 223 12610.90 147.78 54523.75 88888.00 2016-08-10 02:10:28.625 223 12610.90 147.78 54523.78 88888.00 2016-08-10 02:10:28.750 223 12610.83 147.78 54523.78 88888.00 2016-08-10 02:10:28.875 223 12610.85 147.80 54523.78 88888.00 2016-08-10 02:10:29.000 223 12610.90 147.78 54523.75 88888.00 2016-08-10 02:10:29.125 223 12610.90 147.78 54523.78 88888.00 2016-08-10 02:10:29.250 223 12610.90 147.75 54523.80 88888.00 2016-08-10 02:10:29.375 223 12610.98 147.78 54523.78 88888.00 2016-08-10 02:10:29.500 223 12610.95 147.78 54523.78 88888.00 2016-08-10 02:10:29.625 223 12610.92 147.80 54523.80 88888.00 2016-08-10 02:10:29.750 223 12610.90 147.75 54523.78 88888.00 2016-08-10 02:10:29.875 223 12610.88 147.75 54523.78 88888.00 2016-08-10 02:10:30.000 223 12610.90 147.78 54523.78 88888.00 2016-08-10 02:10:30.125 223 12610.88 147.78 54523.80 88888.00 2016-08-10 02:10:30.250 223 12610.85 147.78 54523.80 88888.00 2016-08-10 02:10:30.375 223 12610.83 147.80 54523.80 88888.00 2016-08-10 02:10:30.500 223 12610.80 147.82 54523.80 88888.00 2016-08-10 02:10:30.625 223 12610.83 147.80 54523.82 88888.00 2016-08-10 02:10:30.750 223 12610.80 147.80 54523.82 88888.00 2016-08-10 02:10:30.875 223 12610.83 147.78 54523.82 88888.00 2016-08-10 02:10:31.000 223 12610.90 147.78 54523.80 88888.00 2016-08-10 02:10:31.125 223 12610.92 147.78 54523.80 88888.00 2016-08-10 02:10:31.250 223 12610.88 147.78 54523.82 88888.00 2016-08-10 02:10:31.375 223 12610.90 147.78 54523.85 88888.00 2016-08-10 02:10:31.500 223 12610.95 147.78 54523.85 88888.00 2016-08-10 02:10:31.625 223 12610.92 147.78 54523.82 88888.00 2016-08-10 02:10:31.750 223 12610.88 147.78 54523.82 88888.00 2016-08-10 02:10:31.875 223 12610.85 147.75 54523.82 88888.00 2016-08-10 02:10:32.000 223 12610.90 147.78 54523.82 88888.00 2016-08-10 02:10:32.125 223 12610.90 147.80 54523.82 88888.00 2016-08-10 02:10:32.250 223 12610.85 147.78 54523.82 88888.00 2016-08-10 02:10:32.375 223 12610.92 147.78 54523.82 88888.00 2016-08-10 02:10:32.500 223 12610.98 147.78 54523.82 88888.00 2016-08-10 02:10:32.625 223 12610.98 147.75 54523.82 88888.00 2016-08-10 02:10:32.750 223 12611.00 147.78 54523.80 88888.00 2016-08-10 02:10:32.875 223 12611.08 147.78 54523.82 88888.00 2016-08-10 02:10:33.000 223 12611.02 147.72 54523.82 88888.00 2016-08-10 02:10:33.125 223 12610.95 147.78 54523.82 88888.00 2016-08-10 02:10:33.250 223 12610.88 147.75 54523.82 88888.00 2016-08-10 02:10:33.375 223 12610.90 147.78 54523.82 88888.00 2016-08-10 02:10:33.500 223 12610.92 147.80 54523.82 88888.00 2016-08-10 02:10:33.625 223 12610.98 147.75 54523.82 88888.00 2016-08-10 02:10:33.750 223 12610.98 147.75 54523.88 88888.00 2016-08-10 02:10:33.875 223 12611.05 147.85 54523.88 88888.00 2016-08-10 02:10:34.000 223 12611.02 147.80 54523.85 88888.00 2016-08-10 02:10:34.125 223 12610.90 147.75 54523.85 88888.00 2016-08-10 02:10:34.250 223 12610.90 147.75 54523.85 88888.00 2016-08-10 02:10:34.375 223 12610.95 147.78 54523.85 88888.00 2016-08-10 02:10:34.500 223 12610.90 147.78 54523.85 88888.00 2016-08-10 02:10:34.625 223 12610.85 147.75 54523.85 88888.00 2016-08-10 02:10:34.750 223 12610.85 147.70 54523.85 88888.00 2016-08-10 02:10:34.875 223 12610.92 147.72 54523.85 88888.00 2016-08-10 02:10:35.000 223 12610.95 147.72 54523.88 88888.00 2016-08-10 02:10:35.125 223 12610.98 147.75 54523.88 88888.00 2016-08-10 02:10:35.250 223 12610.90 147.75 54523.88 88888.00 2016-08-10 02:10:35.375 223 12610.92 147.78 54523.90 88888.00 2016-08-10 02:10:35.500 223 12610.90 147.75 54523.90 88888.00 2016-08-10 02:10:35.625 223 12610.88 147.72 54523.88 88888.00 2016-08-10 02:10:35.750 223 12610.90 147.72 54523.88 88888.00 2016-08-10 02:10:35.875 223 12610.88 147.72 54523.88 88888.00 2016-08-10 02:10:36.000 223 12610.90 147.72 54523.88 88888.00 2016-08-10 02:10:36.125 223 12610.90 147.72 54523.88 88888.00 2016-08-10 02:10:36.250 223 12610.85 147.68 54523.88 88888.00 2016-08-10 02:10:36.375 223 12610.88 147.68 54523.88 88888.00 2016-08-10 02:10:36.500 223 12610.83 147.68 54523.90 88888.00 2016-08-10 02:10:36.625 223 12610.85 147.72 54523.93 88888.00 2016-08-10 02:10:36.750 223 12610.90 147.68 54523.90 88888.00 2016-08-10 02:10:36.875 223 12610.95 147.70 54523.93 88888.00 2016-08-10 02:10:37.000 223 12611.05 147.75 54523.95 88888.00 2016-08-10 02:10:37.125 223 12610.98 147.70 54523.90 88888.00 2016-08-10 02:10:37.250 223 12610.95 147.68 54523.88 88888.00 2016-08-10 02:10:37.375 223 12610.95 147.72 54523.90 88888.00 2016-08-10 02:10:37.500 223 12610.95 147.70 54523.93 88888.00 2016-08-10 02:10:37.625 223 12610.95 147.70 54523.93 88888.00 2016-08-10 02:10:37.750 223 12610.92 147.70 54523.90 88888.00 2016-08-10 02:10:37.875 223 12610.88 147.72 54523.90 88888.00 2016-08-10 02:10:38.000 223 12610.85 147.75 54523.93 88888.00 2016-08-10 02:10:38.125 223 12610.83 147.72 54523.93 88888.00 2016-08-10 02:10:38.250 223 12610.90 147.70 54523.90 88888.00 2016-08-10 02:10:38.375 223 12611.00 147.72 54523.93 88888.00 2016-08-10 02:10:38.500 223 12610.98 147.68 54523.93 88888.00 2016-08-10 02:10:38.625 223 12610.95 147.70 54523.90 88888.00 2016-08-10 02:10:38.750 223 12610.95 147.70 54523.90 88888.00 2016-08-10 02:10:38.875 223 12610.95 147.70 54523.93 88888.00 2016-08-10 02:10:39.000 223 12610.90 147.70 54523.93 88888.00 2016-08-10 02:10:39.125 223 12610.90 147.70 54523.93 88888.00 2016-08-10 02:10:39.250 223 12610.88 147.65 54523.90 88888.00 2016-08-10 02:10:39.375 223 12610.92 147.68 54523.90 88888.00 2016-08-10 02:10:39.500 223 12610.95 147.68 54523.90 88888.00 2016-08-10 02:10:39.625 223 12610.98 147.68 54523.93 88888.00 2016-08-10 02:10:39.750 223 12610.92 147.68 54523.93 88888.00 2016-08-10 02:10:39.875 223 12610.92 147.68 54523.93 88888.00 2016-08-10 02:10:40.000 223 12610.92 147.65 54523.90 88888.00 2016-08-10 02:10:40.125 223 12611.00 147.65 54523.90 88888.00 2016-08-10 02:10:40.250 223 12611.05 147.62 54523.93 88888.00 2016-08-10 02:10:40.375 223 12611.08 147.65 54523.90 88888.00 2016-08-10 02:10:40.500 223 12611.08 147.65 54523.90 88888.00 2016-08-10 02:10:40.625 223 12611.10 147.68 54523.93 88888.00 2016-08-10 02:10:40.750 223 12611.08 147.68 54523.93 88888.00 2016-08-10 02:10:40.875 223 12611.08 147.62 54523.93 88888.00 2016-08-10 02:10:41.000 223 12611.12 147.60 54523.88 88888.00 2016-08-10 02:10:41.125 223 12611.12 147.65 54523.93 88888.00 2016-08-10 02:10:41.250 223 12611.12 147.65 54523.93 88888.00 2016-08-10 02:10:41.375 223 12611.15 147.62 54523.93 88888.00 2016-08-10 02:10:41.500 223 12611.05 147.60 54523.90 88888.00 2016-08-10 02:10:41.625 223 12611.05 147.65 54523.90 88888.00 2016-08-10 02:10:41.750 223 12611.12 147.68 54523.93 88888.00 2016-08-10 02:10:41.875 223 12611.15 147.68 54523.93 88888.00 2016-08-10 02:10:42.000 223 12611.17 147.65 54523.93 88888.00 2016-08-10 02:10:42.125 223 12611.10 147.62 54523.90 88888.00 2016-08-10 02:10:42.250 223 12611.02 147.62 54523.93 88888.00 2016-08-10 02:10:42.375 223 12611.05 147.65 54523.93 88888.00 2016-08-10 02:10:42.500 223 12611.08 147.62 54523.90 88888.00 2016-08-10 02:10:42.625 223 12611.05 147.60 54523.90 88888.00 2016-08-10 02:10:42.750 223 12611.05 147.57 54523.93 88888.00 2016-08-10 02:10:42.875 223 12611.08 147.62 54523.95 88888.00 2016-08-10 02:10:43.000 223 12611.12 147.60 54523.93 88888.00 2016-08-10 02:10:43.125 223 12611.12 147.57 54523.90 88888.00 2016-08-10 02:10:43.250 223 12611.08 147.55 54523.90 88888.00 2016-08-10 02:10:43.375 223 12611.10 147.57 54523.93 88888.00 2016-08-10 02:10:43.500 223 12611.15 147.60 54523.93 88888.00 2016-08-10 02:10:43.625 223 12611.10 147.60 54523.93 88888.00 2016-08-10 02:10:43.750 223 12611.08 147.60 54523.93 88888.00 2016-08-10 02:10:43.875 223 12611.10 147.57 54523.90 88888.00 2016-08-10 02:10:44.000 223 12611.08 147.57 54523.90 88888.00 2016-08-10 02:10:44.125 223 12611.05 147.60 54523.90 88888.00 2016-08-10 02:10:44.250 223 12611.02 147.57 54523.90 88888.00 2016-08-10 02:10:44.375 223 12611.08 147.57 54523.88 88888.00 2016-08-10 02:10:44.500 223 12611.12 147.57 54523.90 88888.00 2016-08-10 02:10:44.625 223 12611.15 147.57 54523.90 88888.00 2016-08-10 02:10:44.750 223 12611.12 147.57 54523.90 88888.00 2016-08-10 02:10:44.875 223 12611.15 147.57 54523.88 88888.00 2016-08-10 02:10:45.000 223 12611.15 147.60 54523.90 88888.00 2016-08-10 02:10:45.125 223 12611.12 147.57 54523.90 88888.00 2016-08-10 02:10:45.250 223 12611.08 147.57 54523.93 88888.00 2016-08-10 02:10:45.375 223 12611.10 147.60 54523.90 88888.00 2016-08-10 02:10:45.500 223 12611.15 147.60 54523.90 88888.00 2016-08-10 02:10:45.625 223 12611.20 147.57 54523.90 88888.00 2016-08-10 02:10:45.750 223 12611.20 147.55 54523.90 88888.00 2016-08-10 02:10:45.875 223 12611.15 147.57 54523.90 88888.00 2016-08-10 02:10:46.000 223 12611.17 147.60 54523.90 88888.00 2016-08-10 02:10:46.125 223 12611.17 147.60 54523.93 88888.00 2016-08-10 02:10:46.250 223 12611.08 147.53 54523.90 88888.00 2016-08-10 02:10:46.375 223 12611.15 147.53 54523.88 88888.00 2016-08-10 02:10:46.500 223 12611.17 147.55 54523.88 88888.00 2016-08-10 02:10:46.625 223 12611.23 147.55 54523.93 88888.00 2016-08-10 02:10:46.750 223 12611.25 147.57 54523.93 88888.00 2016-08-10 02:10:46.875 223 12611.23 147.57 54523.90 88888.00 2016-08-10 02:10:47.000 223 12611.20 147.55 54523.88 88888.00 2016-08-10 02:10:47.125 223 12611.17 147.55 54523.90 88888.00 2016-08-10 02:10:47.250 223 12611.17 147.53 54523.90 88888.00 2016-08-10 02:10:47.375 223 12611.30 147.53 54523.88 88888.00 2016-08-10 02:10:47.500 223 12611.30 147.50 54523.88 88888.00 2016-08-10 02:10:47.625 223 12611.23 147.55 54523.93 88888.00 2016-08-10 02:10:47.750 223 12611.17 147.57 54523.93 88888.00 2016-08-10 02:10:47.875 223 12611.12 147.57 54523.93 88888.00 2016-08-10 02:10:48.000 223 12611.15 147.57 54523.88 88888.00 2016-08-10 02:10:48.125 223 12611.20 147.55 54523.88 88888.00 2016-08-10 02:10:48.250 223 12611.23 147.53 54523.88 88888.00 2016-08-10 02:10:48.375 223 12611.30 147.50 54523.90 88888.00 2016-08-10 02:10:48.500 223 12611.23 147.53 54523.90 88888.00 2016-08-10 02:10:48.625 223 12611.23 147.55 54523.88 88888.00 2016-08-10 02:10:48.750 223 12611.17 147.50 54523.90 88888.00 2016-08-10 02:10:48.875 223 12611.17 147.50 54523.90 88888.00 2016-08-10 02:10:49.000 223 12611.12 147.50 54523.88 88888.00 2016-08-10 02:10:49.125 223 12611.12 147.47 54523.90 88888.00 2016-08-10 02:10:49.250 223 12611.15 147.50 54523.90 88888.00 2016-08-10 02:10:49.375 223 12611.30 147.57 54523.93 88888.00 2016-08-10 02:10:49.500 223 12611.38 147.57 54523.90 88888.00 2016-08-10 02:10:49.625 223 12611.40 147.53 54523.88 88888.00 2016-08-10 02:10:49.750 223 12611.33 147.53 54523.88 88888.00 2016-08-10 02:10:49.875 223 12611.27 147.55 54523.88 88888.00 2016-08-10 02:10:50.000 223 12611.33 147.53 54523.88 88888.00 2016-08-10 02:10:50.125 223 12611.35 147.53 54523.90 88888.00 2016-08-10 02:10:50.250 223 12611.33 147.53 54523.90 88888.00 2016-08-10 02:10:50.375 223 12611.35 147.55 54523.88 88888.00 2016-08-10 02:10:50.500 223 12611.38 147.53 54523.88 88888.00 2016-08-10 02:10:50.625 223 12611.30 147.53 54523.90 88888.00 2016-08-10 02:10:50.750 223 12611.25 147.53 54523.88 88888.00 2016-08-10 02:10:50.875 223 12611.27 147.53 54523.88 88888.00 2016-08-10 02:10:51.000 223 12611.35 147.53 54523.90 88888.00 2016-08-10 02:10:51.125 223 12611.35 147.53 54523.93 88888.00 2016-08-10 02:10:51.250 223 12611.42 147.57 54523.93 88888.00 2016-08-10 02:10:51.375 223 12611.40 147.55 54523.90 88888.00 2016-08-10 02:10:51.500 223 12611.27 147.53 54523.90 88888.00 2016-08-10 02:10:51.625 223 12611.23 147.50 54523.90 88888.00 2016-08-10 02:10:51.750 223 12611.27 147.53 54523.90 88888.00 2016-08-10 02:10:51.875 223 12611.27 147.53 54523.90 88888.00 2016-08-10 02:10:52.000 223 12611.30 147.47 54523.90 88888.00 2016-08-10 02:10:52.125 223 12611.33 147.45 54523.88 88888.00 2016-08-10 02:10:52.250 223 12611.35 147.47 54523.88 88888.00 2016-08-10 02:10:52.375 223 12611.40 147.47 54523.88 88888.00 2016-08-10 02:10:52.500 223 12611.33 147.45 54523.88 88888.00 2016-08-10 02:10:52.625 223 12611.33 147.47 54523.90 88888.00 2016-08-10 02:10:52.750 223 12611.42 147.50 54523.88 88888.00 2016-08-10 02:10:52.875 223 12611.48 147.50 54523.90 88888.00 2016-08-10 02:10:53.000 223 12611.52 147.50 54523.93 88888.00 2016-08-10 02:10:53.125 223 12611.50 147.47 54523.93 88888.00 2016-08-10 02:10:53.250 223 12611.33 147.45 54523.90 88888.00 2016-08-10 02:10:53.375 223 12611.30 147.45 54523.88 88888.00 2016-08-10 02:10:53.500 223 12611.42 147.45 54523.88 88888.00 2016-08-10 02:10:53.625 223 12611.52 147.47 54523.93 88888.00 2016-08-10 02:10:53.750 223 12611.55 147.43 54523.90 88888.00 2016-08-10 02:10:53.875 223 12611.52 147.40 54523.90 88888.00 2016-08-10 02:10:54.000 223 12611.50 147.40 54523.90 88888.00 2016-08-10 02:10:54.125 223 12611.45 147.40 54523.90 88888.00 2016-08-10 02:10:54.250 223 12611.33 147.28 54523.82 88888.00 2016-08-10 02:10:54.375 223 12611.35 147.30 54523.82 88888.00 2016-08-10 02:10:54.500 223 12611.42 147.38 54523.85 88888.00 2016-08-10 02:10:54.625 223 12611.50 147.40 54523.88 88888.00 2016-08-10 02:10:54.750 223 12611.52 147.38 54523.90 88888.00 2016-08-10 02:10:54.875 223 12611.55 147.40 54523.88 88888.00 2016-08-10 02:10:55.000 223 12611.58 147.43 54523.88 88888.00 2016-08-10 02:10:55.125 223 12611.55 147.38 54523.85 88888.00 2016-08-10 02:10:55.250 223 12611.50 147.35 54523.88 88888.00 2016-08-10 02:10:55.375 223 12611.52 147.35 54523.85 88888.00 2016-08-10 02:10:55.500 223 12611.60 147.35 54523.85 88888.00 2016-08-10 02:10:55.625 223 12611.55 147.35 54523.85 88888.00 2016-08-10 02:10:55.750 223 12611.50 147.35 54523.85 88888.00 2016-08-10 02:10:55.875 223 12611.50 147.32 54523.85 88888.00 2016-08-10 02:10:56.000 223 12611.67 147.35 54523.85 88888.00 2016-08-10 02:10:56.125 223 12611.70 147.32 54523.85 88888.00 2016-08-10 02:10:56.250 223 12611.60 147.30 54523.85 88888.00 2016-08-10 02:10:56.375 223 12611.62 147.30 54523.85 88888.00 2016-08-10 02:10:56.500 223 12611.62 147.28 54523.85 88888.00 2016-08-10 02:10:56.625 223 12611.67 147.30 54523.88 88888.00 2016-08-10 02:10:56.750 223 12611.73 147.30 54523.85 88888.00 2016-08-10 02:10:56.875 223 12611.67 147.28 54523.85 88888.00 2016-08-10 02:10:57.000 223 12611.67 147.30 54523.82 88888.00 2016-08-10 02:10:57.125 223 12611.70 147.30 54523.85 88888.00 2016-08-10 02:10:57.250 223 12611.73 147.28 54523.85 88888.00 2016-08-10 02:10:57.375 223 12611.77 147.28 54523.85 88888.00 2016-08-10 02:10:57.500 223 12611.67 147.25 54523.82 88888.00 2016-08-10 02:10:57.625 223 12611.62 147.25 54523.82 88888.00 2016-08-10 02:10:57.750 223 12611.67 147.30 54523.85 88888.00 2016-08-10 02:10:57.875 223 12611.73 147.28 54523.88 88888.00 2016-08-10 02:10:58.000 223 12611.73 147.22 54523.85 88888.00 2016-08-10 02:10:58.125 223 12611.70 147.22 54523.85 88888.00 2016-08-10 02:10:58.250 223 12611.67 147.20 54523.85 88888.00 2016-08-10 02:10:58.375 223 12611.73 147.20 54523.85 88888.00 2016-08-10 02:10:58.500 223 12611.70 147.20 54523.88 88888.00 2016-08-10 02:10:58.625 223 12611.67 147.22 54523.88 88888.00 2016-08-10 02:10:58.750 223 12611.73 147.20 54523.88 88888.00 2016-08-10 02:10:58.875 223 12611.73 147.20 54523.85 88888.00 2016-08-10 02:10:59.000 223 12611.75 147.18 54523.85 88888.00 2016-08-10 02:10:59.125 223 12611.88 147.22 54523.88 88888.00 2016-08-10 02:10:59.250 223 12611.92 147.20 54523.88 88888.00 2016-08-10 02:10:59.375 223 12611.98 147.20 54523.85 88888.00 2016-08-10 02:10:59.500 223 12611.95 147.18 54523.82 88888.00 2016-08-10 02:10:59.625 223 12611.92 147.22 54523.85 88888.00 2016-08-10 02:10:59.750 223 12611.95 147.22 54523.85 88888.00 2016-08-10 02:10:59.875 223 12611.92 147.18 54523.85 88888.00 2016-08-10 02:11:00.000 223 12611.95 147.15 54523.82 88888.00 2016-08-10 02:11:00.125 223 12611.95 147.15 54523.85 88888.00 2016-08-10 02:11:00.250 223 12611.95 147.10 54523.82 88888.00 2016-08-10 02:11:00.375 223 12611.98 147.12 54523.82 88888.00 2016-08-10 02:11:00.500 223 12611.98 147.12 54523.82 88888.00 2016-08-10 02:11:00.625 223 12611.98 147.12 54523.82 88888.00 2016-08-10 02:11:00.750 223 12611.98 147.12 54523.82 88888.00 2016-08-10 02:11:00.875 223 12611.98 147.12 54523.85 88888.00 2016-08-10 02:11:01.000 223 12611.98 147.12 54523.82 88888.00 2016-08-10 02:11:01.125 223 12612.00 147.10 54523.85 88888.00 2016-08-10 02:11:01.250 223 12612.00 147.05 54523.82 88888.00 2016-08-10 02:11:01.375 223 12612.08 147.03 54523.82 88888.00 2016-08-10 02:11:01.500 223 12612.12 147.05 54523.80 88888.00 2016-08-10 02:11:01.625 223 12612.20 147.05 54523.82 88888.00 2016-08-10 02:11:01.750 223 12612.25 147.03 54523.80 88888.00 2016-08-10 02:11:01.875 223 12612.23 147.07 54523.80 88888.00 2016-08-10 02:11:02.000 223 12612.12 147.03 54523.80 88888.00 2016-08-10 02:11:02.125 223 12612.08 147.00 54523.78 88888.00 2016-08-10 02:11:02.250 223 12612.15 147.00 54523.82 88888.00 2016-08-10 02:11:02.375 223 12612.25 147.03 54523.82 88888.00 2016-08-10 02:11:02.500 223 12612.27 146.97 54523.82 88888.00 2016-08-10 02:11:02.625 223 12612.30 146.97 54523.82 88888.00 2016-08-10 02:11:02.750 223 12612.33 147.00 54523.85 88888.00 2016-08-10 02:11:02.875 223 12612.33 147.05 54523.85 88888.00 2016-08-10 02:11:03.000 223 12612.33 147.03 54523.85 88888.00 2016-08-10 02:11:03.125 223 12612.35 146.97 54523.85 88888.00 2016-08-10 02:11:03.250 223 12612.35 146.93 54523.82 88888.00 2016-08-10 02:11:03.375 223 12612.38 146.93 54523.80 88888.00 2016-08-10 02:11:03.500 223 12612.33 146.97 54523.82 88888.00 2016-08-10 02:11:03.625 223 12612.35 146.93 54523.80 88888.00 2016-08-10 02:11:03.750 223 12612.33 146.90 54523.82 88888.00 2016-08-10 02:11:03.875 223 12612.38 146.93 54523.82 88888.00 2016-08-10 02:11:04.000 223 12612.40 146.93 54523.80 88888.00 2016-08-10 02:11:04.125 223 12612.40 146.90 54523.82 88888.00 2016-08-10 02:11:04.250 223 12612.38 146.88 54523.82 88888.00 2016-08-10 02:11:04.375 223 12612.42 146.88 54523.80 88888.00 2016-08-10 02:11:04.500 223 12612.42 146.85 54523.80 88888.00 2016-08-10 02:11:04.625 223 12612.38 146.85 54523.75 88888.00 2016-08-10 02:11:04.750 223 12612.40 146.82 54523.78 88888.00 2016-08-10 02:11:04.875 223 12612.48 146.85 54523.80 88888.00 2016-08-10 02:11:05.000 223 12612.45 146.85 54523.80 88888.00 2016-08-10 02:11:05.125 223 12612.48 146.88 54523.82 88888.00 2016-08-10 02:11:05.250 223 12612.48 146.82 54523.85 88888.00 2016-08-10 02:11:05.375 223 12612.58 146.78 54523.80 88888.00 2016-08-10 02:11:05.500 223 12612.55 146.78 54523.80 88888.00 2016-08-10 02:11:05.625 223 12612.58 146.88 54523.82 88888.00 2016-08-10 02:11:05.750 223 12612.58 146.90 54523.85 88888.00 2016-08-10 02:11:05.875 223 12612.60 146.88 54523.82 88888.00 2016-08-10 02:11:06.000 223 12612.73 146.90 54523.82 88888.00 2016-08-10 02:11:06.125 223 12612.73 146.85 54523.80 88888.00 2016-08-10 02:11:06.250 223 12612.62 146.78 54523.78 88888.00 2016-08-10 02:11:06.375 223 12612.62 146.80 54523.78 88888.00 2016-08-10 02:11:06.500 223 12612.65 146.82 54523.75 88888.00 2016-08-10 02:11:06.625 223 12612.77 146.85 54523.80 88888.00 2016-08-10 02:11:06.750 223 12612.85 146.85 54523.80 88888.00 2016-08-10 02:11:06.875 223 12612.80 146.85 54523.78 88888.00 2016-08-10 02:11:07.000 223 12612.77 146.78 54523.72 88888.00 2016-08-10 02:11:07.125 223 12612.80 146.78 54523.75 88888.00 2016-08-10 02:11:07.250 223 12612.83 146.75 54523.75 88888.00 2016-08-10 02:11:07.375 223 12612.88 146.75 54523.72 88888.00 2016-08-10 02:11:07.500 223 12612.88 146.75 54523.75 88888.00 2016-08-10 02:11:07.625 223 12612.90 146.78 54523.75 88888.00 2016-08-10 02:11:07.750 223 12612.90 146.78 54523.75 88888.00 2016-08-10 02:11:07.875 223 12612.85 146.72 54523.78 88888.00 2016-08-10 02:11:08.000 223 12612.90 146.75 54523.78 88888.00 2016-08-10 02:11:08.125 223 12612.90 146.75 54523.78 88888.00 2016-08-10 02:11:08.250 223 12612.92 146.75 54523.78 88888.00 2016-08-10 02:11:08.375 223 12612.98 146.75 54523.75 88888.00 2016-08-10 02:11:08.500 223 12612.98 146.70 54523.72 88888.00 2016-08-10 02:11:08.625 223 12612.98 146.70 54523.72 88888.00 2016-08-10 02:11:08.750 223 12613.00 146.70 54523.70 88888.00 2016-08-10 02:11:08.875 223 12613.02 146.65 54523.68 88888.00 2016-08-10 02:11:09.000 223 12613.00 146.65 54523.68 88888.00 2016-08-10 02:11:09.125 223 12613.05 146.70 54523.72 88888.00 2016-08-10 02:11:09.250 223 12613.05 146.68 54523.75 88888.00 2016-08-10 02:11:09.375 223 12613.10 146.68 54523.75 88888.00 2016-08-10 02:11:09.500 223 12613.08 146.68 54523.72 88888.00 2016-08-10 02:11:09.625 223 12613.08 146.65 54523.75 88888.00 2016-08-10 02:11:09.750 223 12613.15 146.68 54523.72 88888.00 2016-08-10 02:11:09.875 223 12613.20 146.68 54523.70 88888.00 2016-08-10 02:11:10.000 223 12613.17 146.68 54523.70 88888.00 2016-08-10 02:11:10.125 223 12613.17 146.65 54523.72 88888.00 2016-08-10 02:11:10.250 223 12613.20 146.62 54523.72 88888.00 2016-08-10 02:11:10.375 223 12613.25 146.62 54523.72 88888.00 2016-08-10 02:11:10.500 223 12613.23 146.65 54523.68 88888.00 2016-08-10 02:11:10.625 223 12613.25 146.68 54523.70 88888.00 2016-08-10 02:11:10.750 223 12613.27 146.65 54523.65 88888.00 2016-08-10 02:11:10.875 223 12613.35 146.65 54523.70 88888.00 2016-08-10 02:11:11.000 223 12613.40 146.65 54523.70 88888.00 2016-08-10 02:11:11.125 223 12613.38 146.65 54523.70 88888.00 2016-08-10 02:11:11.250 223 12613.30 146.60 54523.70 88888.00 2016-08-10 02:11:11.375 223 12613.40 146.60 54523.68 88888.00 2016-08-10 02:11:11.500 223 12613.40 146.60 54523.68 88888.00 2016-08-10 02:11:11.625 223 12613.45 146.57 54523.62 88888.00 2016-08-10 02:11:11.750 223 12613.52 146.57 54523.65 88888.00 2016-08-10 02:11:11.875 223 12613.55 146.57 54523.62 88888.00 2016-08-10 02:11:12.000 223 12613.48 146.60 54523.65 88888.00 2016-08-10 02:11:12.125 223 12613.45 146.60 54523.65 88888.00 2016-08-10 02:11:12.250 223 12613.55 146.60 54523.65 88888.00 2016-08-10 02:11:12.375 223 12613.70 146.62 54523.68 88888.00 2016-08-10 02:11:12.500 223 12613.65 146.60 54523.68 88888.00 2016-08-10 02:11:12.625 223 12613.65 146.57 54523.65 88888.00 2016-08-10 02:11:12.750 223 12613.67 146.60 54523.65 88888.00 2016-08-10 02:11:12.875 223 12613.67 146.57 54523.65 88888.00 2016-08-10 02:11:13.000 223 12613.67 146.57 54523.62 88888.00 2016-08-10 02:11:13.125 223 12613.73 146.60 54523.65 88888.00 2016-08-10 02:11:13.250 223 12613.70 146.62 54523.62 88888.00 2016-08-10 02:11:13.375 223 12613.77 146.60 54523.65 88888.00 2016-08-10 02:11:13.500 223 12613.80 146.57 54523.65 88888.00 2016-08-10 02:11:13.625 223 12613.77 146.57 54523.62 88888.00 2016-08-10 02:11:13.750 223 12613.75 146.57 54523.62 88888.00 2016-08-10 02:11:13.875 223 12613.70 146.55 54523.65 88888.00 2016-08-10 02:11:14.000 223 12613.73 146.55 54523.68 88888.00 2016-08-10 02:11:14.125 223 12613.75 146.55 54523.62 88888.00 2016-08-10 02:11:14.250 223 12613.73 146.55 54523.60 88888.00 2016-08-10 02:11:14.375 223 12613.75 146.60 54523.62 88888.00 2016-08-10 02:11:14.500 223 12613.85 146.62 54523.65 88888.00 2016-08-10 02:11:14.625 223 12613.90 146.60 54523.62 88888.00 2016-08-10 02:11:14.750 223 12613.88 146.55 54523.60 88888.00 2016-08-10 02:11:14.875 223 12613.88 146.55 54523.57 88888.00 2016-08-10 02:11:15.000 223 12613.90 146.55 54523.57 88888.00 2016-08-10 02:11:15.125 223 12613.95 146.55 54523.60 88888.00 2016-08-10 02:11:15.250 223 12613.92 146.57 54523.60 88888.00 2016-08-10 02:11:15.375 223 12613.95 146.53 54523.57 88888.00 2016-08-10 02:11:15.500 223 12614.00 146.53 54523.57 88888.00 2016-08-10 02:11:15.625 223 12614.08 146.55 54523.57 88888.00 2016-08-10 02:11:15.750 223 12614.15 146.53 54523.55 88888.00 2016-08-10 02:11:15.875 223 12614.20 146.47 54523.53 88888.00 2016-08-10 02:11:16.000 223 12614.23 146.53 54523.55 88888.00 2016-08-10 02:11:16.125 223 12614.25 146.55 54523.55 88888.00 2016-08-10 02:11:16.250 223 12614.17 146.50 54523.55 88888.00 2016-08-10 02:11:16.375 223 12614.25 146.50 54523.55 88888.00 2016-08-10 02:11:16.500 223 12614.25 146.50 54523.55 88888.00 2016-08-10 02:11:16.625 223 12614.30 146.53 54523.53 88888.00 2016-08-10 02:11:16.750 223 12614.38 146.55 54523.55 88888.00 2016-08-10 02:11:16.875 223 12614.35 146.57 54523.55 88888.00 2016-08-10 02:11:17.000 223 12614.35 146.53 54523.55 88888.00 2016-08-10 02:11:17.125 223 12614.38 146.50 54523.55 88888.00 2016-08-10 02:11:17.250 223 12614.38 146.55 54523.55 88888.00 2016-08-10 02:11:17.375 223 12614.40 146.55 54523.57 88888.00 2016-08-10 02:11:17.500 223 12614.38 146.53 54523.55 88888.00 2016-08-10 02:11:17.625 223 12614.40 146.47 54523.55 88888.00 2016-08-10 02:11:17.750 223 12614.42 146.50 54523.55 88888.00 2016-08-10 02:11:17.875 223 12614.40 146.53 54523.55 88888.00 2016-08-10 02:11:18.000 223 12614.40 146.47 54523.50 88888.00 2016-08-10 02:11:18.125 223 12614.42 146.50 54523.53 88888.00 2016-08-10 02:11:18.250 223 12614.45 146.50 54523.55 88888.00 2016-08-10 02:11:18.375 223 12614.52 146.50 54523.53 88888.00 2016-08-10 02:11:18.500 223 12614.52 146.50 54523.50 88888.00 2016-08-10 02:11:18.625 223 12614.55 146.47 54523.47 88888.00 2016-08-10 02:11:18.750 223 12614.55 146.47 54523.47 88888.00 2016-08-10 02:11:18.875 223 12614.60 146.47 54523.50 88888.00 2016-08-10 02:11:19.000 223 12614.62 146.50 54523.50 88888.00 2016-08-10 02:11:19.125 223 12614.60 146.47 54523.50 88888.00 2016-08-10 02:11:19.250 223 12614.60 146.45 54523.50 88888.00 2016-08-10 02:11:19.375 223 12614.73 146.45 54523.47 88888.00 2016-08-10 02:11:19.500 223 12614.80 146.43 54523.47 88888.00 2016-08-10 02:11:19.625 223 12614.75 146.45 54523.47 88888.00 2016-08-10 02:11:19.750 223 12614.73 146.47 54523.50 88888.00 2016-08-10 02:11:19.875 223 12614.70 146.45 54523.47 88888.00 2016-08-10 02:11:20.000 223 12614.70 146.40 54523.47 88888.00 2016-08-10 02:11:20.125 223 12614.70 146.45 54523.43 88888.00 2016-08-10 02:11:20.250 223 12614.70 146.43 54523.45 88888.00 2016-08-10 02:11:20.375 223 12614.75 146.45 54523.45 88888.00 2016-08-10 02:11:20.500 223 12614.75 146.45 54523.47 88888.00 2016-08-10 02:11:20.625 223 12614.83 146.45 54523.47 88888.00 2016-08-10 02:11:20.750 223 12614.85 146.43 54523.47 88888.00 2016-08-10 02:11:20.875 223 12614.85 146.40 54523.47 88888.00 2016-08-10 02:11:21.000 223 12614.80 146.38 54523.43 88888.00 2016-08-10 02:11:21.125 223 12614.77 146.40 54523.47 88888.00 2016-08-10 02:11:21.250 223 12614.85 146.38 54523.50 88888.00 2016-08-10 02:11:21.375 223 12614.92 146.38 54523.47 88888.00 2016-08-10 02:11:21.500 223 12615.00 146.40 54523.47 88888.00 2016-08-10 02:11:21.625 223 12615.00 146.40 54523.50 88888.00 2016-08-10 02:11:21.750 223 12615.10 146.40 54523.53 88888.00 2016-08-10 02:11:21.875 223 12615.10 146.40 54523.47 88888.00 2016-08-10 02:11:22.000 223 12615.12 146.38 54523.45 88888.00 2016-08-10 02:11:22.125 223 12615.12 146.38 54523.45 88888.00 2016-08-10 02:11:22.250 223 12615.10 146.38 54523.45 88888.00 2016-08-10 02:11:22.375 223 12615.12 146.40 54523.47 88888.00 2016-08-10 02:11:22.500 223 12615.15 146.38 54523.47 88888.00 2016-08-10 02:11:22.625 223 12615.17 146.35 54523.45 88888.00 2016-08-10 02:11:22.750 223 12615.20 146.32 54523.45 88888.00 2016-08-10 02:11:22.875 223 12615.17 146.35 54523.47 88888.00 2016-08-10 02:11:23.000 223 12615.20 146.38 54523.50 88888.00 2016-08-10 02:11:23.125 223 12615.20 146.40 54523.47 88888.00 2016-08-10 02:11:23.250 223 12615.15 146.35 54523.45 88888.00 2016-08-10 02:11:23.375 223 12615.20 146.35 54523.45 88888.00 2016-08-10 02:11:23.500 223 12615.25 146.32 54523.45 88888.00 2016-08-10 02:11:23.625 223 12615.27 146.32 54523.47 88888.00 2016-08-10 02:11:23.750 223 12615.33 146.32 54523.50 88888.00 2016-08-10 02:11:23.875 223 12615.35 146.32 54523.50 88888.00 2016-08-10 02:11:24.000 223 12615.35 146.28 54523.45 88888.00 2016-08-10 02:11:24.125 223 12615.33 146.28 54523.45 88888.00 2016-08-10 02:11:24.250 223 12615.30 146.30 54523.45 88888.00 2016-08-10 02:11:24.375 223 12615.33 146.32 54523.43 88888.00 2016-08-10 02:11:24.500 223 12615.40 146.28 54523.43 88888.00 2016-08-10 02:11:24.625 223 12615.45 146.22 54523.40 88888.00 2016-08-10 02:11:24.750 223 12615.58 146.25 54523.45 88888.00 2016-08-10 02:11:24.875 223 12615.60 146.28 54523.45 88888.00 2016-08-10 02:11:25.000 223 12615.52 146.28 54523.43 88888.00 2016-08-10 02:11:25.125 223 12615.52 146.25 54523.43 88888.00 2016-08-10 02:11:25.250 223 12615.48 146.25 54523.40 88888.00 2016-08-10 02:11:25.375 223 12615.50 146.28 54523.40 88888.00 2016-08-10 02:11:25.500 223 12615.58 146.28 54523.40 88888.00 2016-08-10 02:11:25.625 223 12615.60 146.28 54523.40 88888.00 2016-08-10 02:11:25.750 223 12615.55 146.25 54523.40 88888.00 2016-08-10 02:11:25.875 223 12615.60 146.25 54523.43 88888.00 2016-08-10 02:11:26.000 223 12615.62 146.25 54523.40 88888.00 2016-08-10 02:11:26.125 223 12615.65 146.22 54523.40 88888.00 2016-08-10 02:11:26.250 223 12615.67 146.20 54523.40 88888.00 2016-08-10 02:11:26.375 223 12615.75 146.22 54523.43 88888.00 2016-08-10 02:11:26.500 223 12615.77 146.22 54523.40 88888.00 2016-08-10 02:11:26.625 223 12615.77 146.22 54523.43 88888.00 2016-08-10 02:11:26.750 223 12615.77 146.20 54523.43 88888.00 2016-08-10 02:11:26.875 223 12615.77 146.20 54523.40 88888.00 2016-08-10 02:11:27.000 223 12615.77 146.18 54523.38 88888.00 2016-08-10 02:11:27.125 223 12615.83 146.18 54523.43 88888.00 2016-08-10 02:11:27.250 223 12615.77 146.15 54523.43 88888.00 2016-08-10 02:11:27.375 223 12615.75 146.15 54523.43 88888.00 2016-08-10 02:11:27.500 223 12615.80 146.15 54523.43 88888.00 2016-08-10 02:11:27.625 223 12615.83 146.15 54523.43 88888.00 2016-08-10 02:11:27.750 223 12615.88 146.15 54523.43 88888.00 2016-08-10 02:11:27.875 223 12615.90 146.10 54523.38 88888.00 2016-08-10 02:11:28.000 223 12615.95 146.07 54523.38 88888.00 2016-08-10 02:11:28.125 223 12616.02 146.12 54523.43 88888.00 2016-08-10 02:11:28.250 223 12616.05 146.18 54523.45 88888.00 2016-08-10 02:11:28.375 223 12616.08 146.15 54523.43 88888.00 2016-08-10 02:11:28.500 223 12616.02 146.10 54523.43 88888.00 2016-08-10 02:11:28.625 223 12615.98 146.12 54523.40 88888.00 2016-08-10 02:11:28.750 223 12616.02 146.10 54523.38 88888.00 2016-08-10 02:11:28.875 223 12616.08 146.10 54523.38 88888.00 2016-08-10 02:11:29.000 223 12616.08 146.07 54523.38 88888.00 2016-08-10 02:11:29.125 223 12616.10 146.10 54523.40 88888.00 2016-08-10 02:11:29.250 223 12616.10 146.05 54523.40 88888.00 2016-08-10 02:11:29.375 223 12616.15 146.05 54523.38 88888.00 2016-08-10 02:11:29.500 223 12616.15 146.07 54523.40 88888.00 2016-08-10 02:11:29.625 223 12616.23 146.10 54523.40 88888.00 2016-08-10 02:11:29.750 223 12616.20 146.07 54523.43 88888.00 2016-08-10 02:11:29.875 223 12616.20 146.07 54523.40 88888.00 2016-08-10 02:11:30.000 223 12616.25 146.03 54523.40 88888.00 2016-08-10 02:11:30.125 223 12616.30 146.05 54523.43 88888.00 2016-08-10 02:11:30.250 223 12616.27 146.05 54523.43 88888.00 2016-08-10 02:11:30.375 223 12616.30 146.07 54523.43 88888.00 2016-08-10 02:11:30.500 223 12616.35 146.03 54523.43 88888.00 2016-08-10 02:11:30.625 223 12616.35 146.00 54523.40 88888.00 2016-08-10 02:11:30.750 223 12616.35 146.00 54523.40 88888.00 2016-08-10 02:11:30.875 223 12616.33 146.00 54523.45 88888.00 2016-08-10 02:11:31.000 223 12616.35 145.97 54523.38 88888.00 2016-08-10 02:11:31.125 223 12616.48 145.97 54523.38 88888.00 2016-08-10 02:11:31.250 223 12616.45 145.97 54523.40 88888.00 2016-08-10 02:11:31.375 223 12616.48 145.97 54523.40 88888.00 2016-08-10 02:11:31.500 223 12616.50 146.00 54523.40 88888.00 2016-08-10 02:11:31.625 223 12616.50 146.00 54523.38 88888.00 2016-08-10 02:11:31.750 223 12616.55 145.97 54523.38 88888.00 2016-08-10 02:11:31.875 223 12616.58 145.97 54523.40 88888.00 2016-08-10 02:11:32.000 223 12616.58 145.95 54523.38 88888.00 2016-08-10 02:11:32.125 223 12616.60 145.95 54523.38 88888.00 2016-08-10 02:11:32.250 223 12616.52 145.95 54523.40 88888.00 2016-08-10 02:11:32.375 223 12616.55 145.97 54523.40 88888.00 2016-08-10 02:11:32.500 223 12616.58 146.00 54523.43 88888.00 2016-08-10 02:11:32.625 223 12616.55 145.97 54523.40 88888.00 2016-08-10 02:11:32.750 223 12616.62 145.97 54523.38 88888.00 2016-08-10 02:11:32.875 223 12616.70 145.93 54523.35 88888.00 2016-08-10 02:11:33.000 223 12616.75 145.93 54523.35 88888.00 2016-08-10 02:11:33.125 223 12616.73 145.93 54523.35 88888.00 2016-08-10 02:11:33.250 223 12616.70 145.93 54523.35 88888.00 2016-08-10 02:11:33.375 223 12616.75 145.97 54523.35 88888.00 2016-08-10 02:11:33.500 223 12616.77 145.95 54523.32 88888.00 2016-08-10 02:11:33.625 223 12616.83 145.95 54523.32 88888.00 2016-08-10 02:11:33.750 223 12616.80 145.97 54523.32 88888.00 2016-08-10 02:11:33.875 223 12616.83 145.97 54523.32 88888.00 2016-08-10 02:11:34.000 223 12616.85 145.95 54523.30 88888.00 2016-08-10 02:11:34.125 223 12616.88 145.93 54523.32 88888.00 2016-08-10 02:11:34.250 223 12616.83 145.90 54523.35 88888.00 2016-08-10 02:11:34.375 223 12616.88 145.93 54523.32 88888.00 2016-08-10 02:11:34.500 223 12616.88 145.93 54523.35 88888.00 2016-08-10 02:11:34.625 223 12616.90 145.93 54523.35 88888.00 2016-08-10 02:11:34.750 223 12616.92 145.88 54523.32 88888.00 2016-08-10 02:11:34.875 223 12616.95 145.85 54523.35 88888.00 2016-08-10 02:11:35.000 223 12616.95 145.88 54523.38 88888.00 2016-08-10 02:11:35.125 223 12617.05 145.88 54523.40 88888.00 2016-08-10 02:11:35.250 223 12617.08 145.90 54523.35 88888.00 2016-08-10 02:11:35.375 223 12617.02 145.82 54523.30 88888.00 2016-08-10 02:11:35.500 223 12617.05 145.85 54523.32 88888.00 2016-08-10 02:11:35.625 223 12617.10 145.90 54523.38 88888.00 2016-08-10 02:11:35.750 223 12617.10 145.88 54523.35 88888.00 2016-08-10 02:11:35.875 223 12617.10 145.85 54523.35 88888.00 2016-08-10 02:11:36.000 223 12617.17 145.88 54523.35 88888.00 2016-08-10 02:11:36.125 223 12617.20 145.90 54523.38 88888.00 2016-08-10 02:11:36.250 223 12617.12 145.85 54523.38 88888.00 2016-08-10 02:11:36.375 223 12617.20 145.90 54523.38 88888.00 2016-08-10 02:11:36.500 223 12617.27 145.90 54523.35 88888.00 2016-08-10 02:11:36.625 223 12617.30 145.90 54523.32 88888.00 2016-08-10 02:11:36.750 223 12617.35 145.90 54523.32 88888.00 2016-08-10 02:11:36.875 223 12617.42 145.88 54523.32 88888.00 2016-08-10 02:11:37.000 223 12617.42 145.90 54523.30 88888.00 2016-08-10 02:11:37.125 223 12617.42 145.88 54523.32 88888.00 2016-08-10 02:11:37.250 223 12617.45 145.85 54523.32 88888.00 2016-08-10 02:11:37.375 223 12617.45 145.90 54523.32 88888.00 2016-08-10 02:11:37.500 223 12617.45 145.90 54523.32 88888.00 2016-08-10 02:11:37.625 223 12617.50 145.90 54523.32 88888.00 2016-08-10 02:11:37.750 223 12617.52 145.85 54523.32 88888.00 2016-08-10 02:11:37.875 223 12617.60 145.82 54523.28 88888.00 2016-08-10 02:11:38.000 223 12617.67 145.85 54523.32 88888.00 2016-08-10 02:11:38.125 223 12617.60 145.85 54523.32 88888.00 2016-08-10 02:11:38.250 223 12617.55 145.82 54523.35 88888.00 2016-08-10 02:11:38.375 223 12617.65 145.85 54523.35 88888.00 2016-08-10 02:11:38.500 223 12617.73 145.85 54523.35 88888.00 2016-08-10 02:11:38.625 223 12617.73 145.85 54523.35 88888.00 2016-08-10 02:11:38.750 223 12617.75 145.85 54523.30 88888.00 2016-08-10 02:11:38.875 223 12617.77 145.88 54523.32 88888.00 2016-08-10 02:11:39.000 223 12617.80 145.85 54523.30 88888.00 2016-08-10 02:11:39.125 223 12617.85 145.85 54523.35 88888.00 2016-08-10 02:11:39.250 223 12617.88 145.85 54523.32 88888.00 2016-08-10 02:11:39.375 223 12617.85 145.85 54523.32 88888.00 2016-08-10 02:11:39.500 223 12617.90 145.85 54523.30 88888.00 2016-08-10 02:11:39.625 223 12617.95 145.82 54523.30 88888.00 2016-08-10 02:11:39.750 223 12617.95 145.85 54523.32 88888.00 2016-08-10 02:11:39.875 223 12617.88 145.82 54523.32 88888.00 2016-08-10 02:11:40.000 223 12617.90 145.82 54523.32 88888.00 2016-08-10 02:11:40.125 223 12617.92 145.80 54523.32 88888.00 2016-08-10 02:11:40.250 223 12617.95 145.80 54523.32 88888.00 2016-08-10 02:11:40.375 223 12618.08 145.82 54523.32 88888.00 2016-08-10 02:11:40.500 223 12618.12 145.82 54523.32 88888.00 2016-08-10 02:11:40.625 223 12618.12 145.80 54523.30 88888.00 2016-08-10 02:11:40.750 223 12618.10 145.78 54523.32 88888.00 2016-08-10 02:11:40.875 223 12618.15 145.78 54523.35 88888.00 2016-08-10 02:11:41.000 223 12618.12 145.70 54523.28 88888.00 2016-08-10 02:11:41.125 223 12618.05 145.68 54523.28 88888.00 2016-08-10 02:11:41.250 223 12618.10 145.78 54523.32 88888.00 2016-08-10 02:11:41.375 223 12618.23 145.82 54523.32 88888.00 2016-08-10 02:11:41.500 223 12618.25 145.80 54523.32 88888.00 2016-08-10 02:11:41.625 223 12618.27 145.78 54523.32 88888.00 2016-08-10 02:11:41.750 223 12618.30 145.78 54523.32 88888.00 2016-08-10 02:11:41.875 223 12618.30 145.80 54523.32 88888.00 2016-08-10 02:11:42.000 223 12618.35 145.78 54523.32 88888.00 2016-08-10 02:11:42.125 223 12618.35 145.75 54523.32 88888.00 2016-08-10 02:11:42.250 223 12618.30 145.72 54523.32 88888.00 2016-08-10 02:11:42.375 223 12618.33 145.80 54523.35 88888.00 2016-08-10 02:11:42.500 223 12618.40 145.78 54523.32 88888.00 2016-08-10 02:11:42.625 223 12618.38 145.78 54523.30 88888.00 2016-08-10 02:11:42.750 223 12618.40 145.78 54523.32 88888.00 2016-08-10 02:11:42.875 223 12618.45 145.78 54523.35 88888.00 2016-08-10 02:11:43.000 223 12618.50 145.75 54523.32 88888.00 2016-08-10 02:11:43.125 223 12618.52 145.72 54523.32 88888.00 2016-08-10 02:11:43.250 223 12618.45 145.70 54523.30 88888.00 2016-08-10 02:11:43.375 223 12618.52 145.72 54523.35 88888.00 2016-08-10 02:11:43.500 223 12618.55 145.68 54523.35 88888.00 2016-08-10 02:11:43.625 223 12618.52 145.68 54523.35 88888.00 2016-08-10 02:11:43.750 223 12618.50 145.65 54523.32 88888.00 2016-08-10 02:11:43.875 223 12618.55 145.68 54523.30 88888.00 2016-08-10 02:11:44.000 223 12618.60 145.65 54523.30 88888.00 2016-08-10 02:11:44.125 223 12618.60 145.68 54523.32 88888.00 2016-08-10 02:11:44.250 223 12618.60 145.72 54523.38 88888.00 2016-08-10 02:11:44.375 223 12618.67 145.72 54523.35 88888.00 2016-08-10 02:11:44.500 223 12618.65 145.72 54523.32 88888.00 2016-08-10 02:11:44.625 223 12618.62 145.68 54523.32 88888.00 2016-08-10 02:11:44.750 223 12618.70 145.70 54523.35 88888.00 2016-08-10 02:11:44.875 223 12618.80 145.70 54523.35 88888.00 2016-08-10 02:11:45.000 223 12618.80 145.68 54523.32 88888.00 2016-08-10 02:11:45.125 223 12618.80 145.65 54523.32 88888.00 2016-08-10 02:11:45.250 223 12618.80 145.62 54523.35 88888.00 2016-08-10 02:11:45.375 223 12618.83 145.65 54523.38 88888.00 2016-08-10 02:11:45.500 223 12618.75 145.68 54523.38 88888.00 2016-08-10 02:11:45.625 223 12618.77 145.68 54523.35 88888.00 2016-08-10 02:11:45.750 223 12618.90 145.62 54523.35 88888.00 2016-08-10 02:11:45.875 223 12618.98 145.62 54523.38 88888.00 2016-08-10 02:11:46.000 223 12619.00 145.62 54523.35 88888.00 2016-08-10 02:11:46.125 223 12618.98 145.62 54523.35 88888.00 2016-08-10 02:11:46.250 223 12618.95 145.62 54523.35 88888.00 2016-08-10 02:11:46.375 223 12618.98 145.62 54523.35 88888.00 2016-08-10 02:11:46.500 223 12619.02 145.65 54523.38 88888.00 2016-08-10 02:11:46.625 223 12619.00 145.62 54523.35 88888.00 2016-08-10 02:11:46.750 223 12619.00 145.62 54523.38 88888.00 2016-08-10 02:11:46.875 223 12618.92 145.65 54523.38 88888.00 2016-08-10 02:11:47.000 223 12618.95 145.68 54523.38 88888.00 2016-08-10 02:11:47.125 223 12618.98 145.62 54523.35 88888.00 2016-08-10 02:11:47.250 223 12618.92 145.60 54523.32 88888.00 2016-08-10 02:11:47.375 223 12618.95 145.60 54523.32 88888.00 2016-08-10 02:11:47.500 223 12619.00 145.60 54523.35 88888.00 2016-08-10 02:11:47.625 223 12619.05 145.60 54523.35 88888.00 2016-08-10 02:11:47.750 223 12619.10 145.57 54523.35 88888.00 2016-08-10 02:11:47.875 223 12619.12 145.57 54523.32 88888.00 2016-08-10 02:11:48.000 223 12619.12 145.57 54523.35 88888.00 2016-08-10 02:11:48.125 223 12619.15 145.55 54523.32 88888.00 2016-08-10 02:11:48.250 223 12619.15 145.53 54523.32 88888.00 2016-08-10 02:11:48.375 223 12619.20 145.57 54523.32 88888.00 2016-08-10 02:11:48.500 223 12619.35 145.60 54523.32 88888.00 2016-08-10 02:11:48.625 223 12619.38 145.55 54523.32 88888.00 2016-08-10 02:11:48.750 223 12619.33 145.55 54523.32 88888.00 2016-08-10 02:11:48.875 223 12619.35 145.53 54523.32 88888.00 2016-08-10 02:11:49.000 223 12619.35 145.53 54523.35 88888.00 2016-08-10 02:11:49.125 223 12619.38 145.50 54523.35 88888.00 2016-08-10 02:11:49.250 223 12619.33 145.53 54523.38 88888.00 2016-08-10 02:11:49.375 223 12619.35 145.53 54523.38 88888.00 2016-08-10 02:11:49.500 223 12619.45 145.50 54523.38 88888.00 2016-08-10 02:11:49.625 223 12619.52 145.53 54523.38 88888.00 2016-08-10 02:11:49.750 223 12619.45 145.53 54523.38 88888.00 2016-08-10 02:11:49.875 223 12619.38 145.55 54523.38 88888.00 2016-08-10 02:11:50.000 223 12619.35 145.53 54523.35 88888.00 2016-08-10 02:11:50.125 223 12619.40 145.50 54523.35 88888.00 2016-08-10 02:11:50.250 223 12619.42 145.47 54523.38 88888.00 2016-08-10 02:11:50.375 223 12619.50 145.47 54523.38 88888.00 2016-08-10 02:11:50.500 223 12619.52 145.53 54523.40 88888.00 2016-08-10 02:11:50.625 223 12619.60 145.57 54523.43 88888.00 2016-08-10 02:11:50.750 223 12619.58 145.53 54523.38 88888.00 2016-08-10 02:11:50.875 223 12619.50 145.47 54523.35 88888.00 2016-08-10 02:11:51.000 223 12619.55 145.47 54523.38 88888.00 2016-08-10 02:11:51.125 223 12619.67 145.47 54523.40 88888.00 2016-08-10 02:11:51.250 223 12619.67 145.45 54523.40 88888.00 2016-08-10 02:11:51.375 223 12619.65 145.47 54523.40 88888.00 2016-08-10 02:11:51.500 223 12619.65 145.53 54523.38 88888.00 2016-08-10 02:11:51.625 223 12619.70 145.50 54523.38 88888.00 2016-08-10 02:11:51.750 223 12619.77 145.45 54523.40 88888.00 2016-08-10 02:11:51.875 223 12619.77 145.45 54523.38 88888.00 2016-08-10 02:11:52.000 223 12619.73 145.47 54523.38 88888.00 2016-08-10 02:11:52.125 223 12619.70 145.50 54523.40 88888.00 2016-08-10 02:11:52.250 223 12619.60 145.45 54523.40 88888.00 2016-08-10 02:11:52.375 223 12619.65 145.47 54523.43 88888.00 2016-08-10 02:11:52.500 223 12619.62 145.47 54523.40 88888.00 2016-08-10 02:11:52.625 223 12619.67 145.47 54523.43 88888.00 2016-08-10 02:11:52.750 223 12619.73 145.45 54523.43 88888.00 2016-08-10 02:11:52.875 223 12619.73 145.45 54523.45 88888.00 2016-08-10 02:11:53.000 223 12619.77 145.47 54523.45 88888.00 2016-08-10 02:11:53.125 223 12619.83 145.47 54523.50 88888.00 2016-08-10 02:11:53.250 223 12619.77 145.43 54523.47 88888.00 2016-08-10 02:11:53.375 223 12619.88 145.45 54523.45 88888.00 2016-08-10 02:11:53.500 223 12619.98 145.47 54523.45 88888.00 2016-08-10 02:11:53.625 223 12619.98 145.45 54523.43 88888.00 2016-08-10 02:11:53.750 223 12619.98 145.40 54523.45 88888.00 2016-08-10 02:11:53.875 223 12619.98 145.40 54523.45 88888.00 2016-08-10 02:11:54.000 223 12620.00 145.43 54523.43 88888.00 2016-08-10 02:11:54.125 223 12620.02 145.40 54523.43 88888.00 2016-08-10 02:11:54.250 223 12620.02 145.40 54523.43 88888.00 2016-08-10 02:11:54.375 223 12620.02 145.47 54523.43 88888.00 2016-08-10 02:11:54.500 223 12620.08 145.50 54523.43 88888.00 2016-08-10 02:11:54.625 223 12620.12 145.43 54523.43 88888.00 2016-08-10 02:11:54.750 223 12620.12 145.40 54523.38 88888.00 2016-08-10 02:11:54.875 223 12620.08 145.35 54523.38 88888.00 2016-08-10 02:11:55.000 223 12620.10 145.32 54523.43 88888.00 2016-08-10 02:11:55.125 223 12620.10 145.35 54523.45 88888.00 2016-08-10 02:11:55.250 223 12619.98 145.25 54523.43 88888.00 2016-08-10 02:11:55.375 223 12620.10 145.32 54523.47 88888.00 2016-08-10 02:11:55.500 223 12620.17 145.43 54523.50 88888.00 2016-08-10 02:11:55.625 223 12620.23 145.40 54523.47 88888.00 2016-08-10 02:11:55.750 223 12620.25 145.40 54523.47 88888.00 2016-08-10 02:11:55.875 223 12620.25 145.38 54523.47 88888.00 2016-08-10 02:11:56.000 223 12620.25 145.35 54523.47 88888.00 2016-08-10 02:11:56.125 223 12620.25 145.32 54523.45 88888.00 2016-08-10 02:11:56.250 223 12620.17 145.32 54523.47 88888.00 2016-08-10 02:11:56.375 223 12620.23 145.38 54523.53 88888.00 2016-08-10 02:11:56.500 223 12620.27 145.38 54523.50 88888.00 2016-08-10 02:11:56.625 223 12620.33 145.40 54523.47 88888.00 2016-08-10 02:11:56.750 223 12620.38 145.40 54523.50 88888.00 2016-08-10 02:11:56.875 223 12620.40 145.38 54523.47 88888.00 2016-08-10 02:11:57.000 223 12620.42 145.38 54523.47 88888.00 2016-08-10 02:11:57.125 223 12620.42 145.35 54523.50 88888.00 2016-08-10 02:11:57.250 223 12620.35 145.32 54523.53 88888.00 2016-08-10 02:11:57.375 223 12620.42 145.32 54523.50 88888.00 2016-08-10 02:11:57.500 223 12620.45 145.32 54523.50 88888.00 2016-08-10 02:11:57.625 223 12620.42 145.32 54523.50 88888.00 2016-08-10 02:11:57.750 223 12620.42 145.35 54523.50 88888.00 2016-08-10 02:11:57.875 223 12620.45 145.32 54523.53 88888.00 2016-08-10 02:11:58.000 223 12620.42 145.30 54523.53 88888.00 2016-08-10 02:11:58.125 223 12620.42 145.28 54523.53 88888.00 2016-08-10 02:11:58.250 223 12620.42 145.28 54523.50 88888.00 2016-08-10 02:11:58.375 223 12620.42 145.30 54523.53 88888.00 2016-08-10 02:11:58.500 223 12620.40 145.30 54523.57 88888.00 2016-08-10 02:11:58.625 223 12620.45 145.30 54523.55 88888.00 2016-08-10 02:11:58.750 223 12620.45 145.30 54523.55 88888.00 2016-08-10 02:11:58.875 223 12620.45 145.30 54523.53 88888.00 2016-08-10 02:11:59.000 223 12620.50 145.30 54523.53 88888.00 2016-08-10 02:11:59.125 223 12620.55 145.28 54523.53 88888.00 2016-08-10 02:11:59.250 223 12620.58 145.28 54523.57 88888.00 2016-08-10 02:11:59.375 223 12620.58 145.30 54523.57 88888.00 2016-08-10 02:11:59.500 223 12620.55 145.28 54523.53 88888.00 2016-08-10 02:11:59.625 223 12620.55 145.28 54523.53 88888.00 2016-08-10 02:11:59.750 223 12620.65 145.32 54523.57 88888.00 2016-08-10 02:11:59.875 223 12620.67 145.32 54523.57 88888.00 2016-08-10 02:12:00.000 223 12620.67 145.30 54523.57 88888.00 2016-08-10 02:12:00.125 223 12620.70 145.28 54523.57 88888.00 2016-08-10 02:12:00.250 223 12620.65 145.22 54523.57 88888.00 2016-08-10 02:12:00.375 223 12620.73 145.22 54523.55 88888.00 2016-08-10 02:12:00.500 223 12620.80 145.22 54523.60 88888.00 2016-08-10 02:12:00.625 223 12620.83 145.25 54523.60 88888.00 2016-08-10 02:12:00.750 223 12620.75 145.25 54523.60 88888.00 2016-08-10 02:12:00.875 223 12620.75 145.25 54523.62 88888.00 2016-08-10 02:12:01.000 223 12620.73 145.25 54523.60 88888.00 2016-08-10 02:12:01.125 223 12620.70 145.25 54523.62 88888.00 2016-08-10 02:12:01.250 223 12620.67 145.22 54523.62 88888.00 2016-08-10 02:12:01.375 223 12620.75 145.22 54523.62 88888.00 2016-08-10 02:12:01.500 223 12620.75 145.20 54523.60 88888.00 2016-08-10 02:12:01.625 223 12620.73 145.18 54523.60 88888.00 2016-08-10 02:12:01.750 223 12620.73 145.25 54523.65 88888.00 2016-08-10 02:12:01.875 223 12620.77 145.30 54523.65 88888.00 2016-08-10 02:12:02.000 223 12620.80 145.22 54523.60 88888.00 2016-08-10 02:12:02.125 223 12620.77 145.18 54523.57 88888.00 2016-08-10 02:12:02.250 223 12620.80 145.15 54523.62 88888.00 2016-08-10 02:12:02.375 223 12620.83 145.18 54523.62 88888.00 2016-08-10 02:12:02.500 223 12620.83 145.18 54523.65 88888.00 2016-08-10 02:12:02.625 223 12620.85 145.18 54523.68 88888.00 2016-08-10 02:12:02.750 223 12620.85 145.18 54523.68 88888.00 2016-08-10 02:12:02.875 223 12620.83 145.18 54523.65 88888.00 2016-08-10 02:12:03.000 223 12620.80 145.15 54523.65 88888.00 2016-08-10 02:12:03.125 223 12620.77 145.15 54523.68 88888.00 2016-08-10 02:12:03.250 223 12620.73 145.15 54523.68 88888.00 2016-08-10 02:12:03.375 223 12620.75 145.12 54523.62 88888.00 2016-08-10 02:12:03.500 223 12620.80 145.15 54523.65 88888.00 2016-08-10 02:12:03.625 223 12620.85 145.18 54523.68 88888.00 2016-08-10 02:12:03.750 223 12620.90 145.12 54523.70 88888.00 2016-08-10 02:12:03.875 223 12620.88 145.10 54523.68 88888.00 2016-08-10 02:12:04.000 223 12620.90 145.10 54523.68 88888.00 2016-08-10 02:12:04.125 223 12620.92 145.10 54523.68 88888.00 2016-08-10 02:12:04.250 223 12620.98 145.18 54523.75 88888.00 2016-08-10 02:12:04.375 223 12621.12 145.18 54523.75 88888.00 2016-08-10 02:12:04.500 223 12621.02 145.07 54523.70 88888.00 2016-08-10 02:12:04.625 223 12621.02 145.07 54523.68 88888.00 2016-08-10 02:12:04.750 223 12621.02 145.12 54523.68 88888.00 2016-08-10 02:12:04.875 223 12621.00 145.15 54523.70 88888.00 2016-08-10 02:12:05.000 223 12621.02 145.12 54523.75 88888.00 2016-08-10 02:12:05.125 223 12621.05 145.05 54523.70 88888.00 2016-08-10 02:12:05.250 223 12621.02 145.00 54523.70 88888.00 2016-08-10 02:12:05.375 223 12621.10 145.07 54523.72 88888.00 2016-08-10 02:12:05.500 223 12621.12 145.10 54523.72 88888.00 2016-08-10 02:12:05.625 223 12621.08 145.10 54523.75 88888.00 2016-08-10 02:12:05.750 223 12621.10 145.07 54523.75 88888.00 2016-08-10 02:12:05.875 223 12621.12 145.07 54523.78 88888.00 2016-08-10 02:12:06.000 223 12621.15 145.07 54523.75 88888.00 2016-08-10 02:12:06.125 223 12621.17 145.05 54523.78 88888.00 2016-08-10 02:12:06.250 223 12621.10 145.07 54523.80 88888.00 2016-08-10 02:12:06.375 223 12621.12 145.07 54523.78 88888.00 2016-08-10 02:12:06.500 223 12621.17 145.07 54523.72 88888.00 2016-08-10 02:12:06.625 223 12621.15 145.07 54523.72 88888.00 2016-08-10 02:12:06.750 223 12621.10 145.10 54523.75 88888.00 2016-08-10 02:12:06.875 223 12621.10 145.07 54523.78 88888.00 2016-08-10 02:12:07.000 223 12621.08 145.05 54523.75 88888.00 2016-08-10 02:12:07.125 223 12621.10 145.05 54523.78 88888.00 2016-08-10 02:12:07.250 223 12621.12 145.05 54523.80 88888.00 2016-08-10 02:12:07.375 223 12621.23 145.05 54523.80 88888.00 2016-08-10 02:12:07.500 223 12621.23 145.07 54523.80 88888.00 2016-08-10 02:12:07.625 223 12621.23 145.07 54523.80 88888.00 2016-08-10 02:12:07.750 223 12621.27 145.07 54523.82 88888.00 2016-08-10 02:12:07.875 223 12621.30 145.05 54523.80 88888.00 2016-08-10 02:12:08.000 223 12621.27 145.05 54523.80 88888.00 2016-08-10 02:12:08.125 223 12621.23 145.03 54523.82 88888.00 2016-08-10 02:12:08.250 223 12621.17 145.00 54523.82 88888.00 2016-08-10 02:12:08.375 223 12621.25 145.03 54523.80 88888.00 2016-08-10 02:12:08.500 223 12621.33 145.05 54523.82 88888.00 2016-08-10 02:12:08.625 223 12621.42 145.03 54523.85 88888.00 2016-08-10 02:12:08.750 223 12621.52 145.00 54523.82 88888.00 2016-08-10 02:12:08.875 223 12621.50 145.00 54523.85 88888.00 2016-08-10 02:12:09.000 223 12621.45 145.00 54523.85 88888.00 2016-08-10 02:12:09.125 223 12621.48 145.00 54523.85 88888.00 2016-08-10 02:12:09.250 223 12621.52 145.03 54523.88 88888.00 2016-08-10 02:12:09.375 223 12621.55 145.03 54523.88 88888.00 2016-08-10 02:12:09.500 223 12621.52 145.03 54523.88 88888.00 2016-08-10 02:12:09.625 223 12621.50 145.03 54523.88 88888.00 2016-08-10 02:12:09.750 223 12621.50 145.03 54523.88 88888.00 2016-08-10 02:12:09.875 223 12621.42 144.97 54523.88 88888.00 2016-08-10 02:12:10.000 223 12621.40 144.95 54523.85 88888.00 2016-08-10 02:12:10.125 223 12621.42 144.97 54523.88 88888.00 2016-08-10 02:12:10.250 223 12621.48 144.95 54523.90 88888.00 2016-08-10 02:12:10.375 223 12621.52 144.97 54523.90 88888.00 2016-08-10 02:12:10.500 223 12621.55 144.97 54523.88 88888.00 2016-08-10 02:12:10.625 223 12621.55 144.93 54523.88 88888.00 2016-08-10 02:12:10.750 223 12621.52 144.90 54523.88 88888.00 2016-08-10 02:12:10.875 223 12621.50 144.95 54523.90 88888.00 2016-08-10 02:12:11.000 223 12621.52 144.93 54523.90 88888.00 2016-08-10 02:12:11.125 223 12621.60 144.97 54523.90 88888.00 2016-08-10 02:12:11.250 223 12621.60 144.93 54523.93 88888.00 2016-08-10 02:12:11.375 223 12621.58 144.93 54523.93 88888.00 2016-08-10 02:12:11.500 223 12621.55 144.93 54523.93 88888.00 2016-08-10 02:12:11.625 223 12621.55 144.88 54523.93 88888.00 2016-08-10 02:12:11.750 223 12621.55 144.85 54523.93 88888.00 2016-08-10 02:12:11.875 223 12621.52 144.90 54523.95 88888.00 2016-08-10 02:12:12.000 223 12621.58 144.93 54523.95 88888.00 2016-08-10 02:12:12.125 223 12621.52 144.93 54523.97 88888.00 2016-08-10 02:12:12.250 223 12621.50 144.90 54523.95 88888.00 2016-08-10 02:12:12.375 223 12621.50 144.90 54523.93 88888.00 2016-08-10 02:12:12.500 223 12621.58 144.88 54523.95 88888.00 2016-08-10 02:12:12.625 223 12621.62 144.90 54523.95 88888.00 2016-08-10 02:12:12.750 223 12621.62 144.90 54523.95 88888.00 2016-08-10 02:12:12.875 223 12621.62 144.90 54523.95 88888.00 2016-08-10 02:12:13.000 223 12621.60 144.90 54523.95 88888.00 2016-08-10 02:12:13.125 223 12621.55 144.90 54523.97 88888.00 2016-08-10 02:12:13.250 223 12621.52 144.90 54524.00 88888.00 2016-08-10 02:12:13.375 223 12621.52 144.90 54524.00 88888.00 2016-08-10 02:12:13.500 223 12621.52 144.88 54523.97 88888.00 2016-08-10 02:12:13.625 223 12621.50 144.85 54523.97 88888.00 2016-08-10 02:12:13.750 223 12621.55 144.82 54524.00 88888.00 2016-08-10 02:12:13.875 223 12621.58 144.88 54524.00 88888.00 2016-08-10 02:12:14.000 223 12621.60 144.93 54524.00 88888.00 2016-08-10 02:12:14.125 223 12621.60 144.90 54524.00 88888.00 2016-08-10 02:12:14.250 223 12621.60 144.85 54524.03 88888.00 2016-08-10 02:12:14.375 223 12621.65 144.88 54524.03 88888.00 2016-08-10 02:12:14.500 223 12621.62 144.88 54524.03 88888.00 2016-08-10 02:12:14.625 223 12621.62 144.88 54524.05 88888.00 2016-08-10 02:12:14.750 223 12621.65 144.85 54524.05 88888.00 2016-08-10 02:12:14.875 223 12621.65 144.88 54524.07 88888.00 2016-08-10 02:12:15.000 223 12621.70 144.93 54524.07 88888.00 2016-08-10 02:12:15.125 223 12621.67 144.93 54524.05 88888.00 2016-08-10 02:12:15.250 223 12621.62 144.85 54524.07 88888.00 2016-08-10 02:12:15.375 223 12621.60 144.82 54524.07 88888.00 2016-08-10 02:12:15.500 223 12621.62 144.88 54524.07 88888.00 2016-08-10 02:12:15.625 223 12621.62 144.85 54524.10 88888.00 2016-08-10 02:12:15.750 223 12621.62 144.85 54524.10 88888.00 2016-08-10 02:12:15.875 223 12621.70 144.85 54524.07 88888.00 2016-08-10 02:12:16.000 223 12621.75 144.82 54524.07 88888.00 2016-08-10 02:12:16.125 223 12621.80 144.82 54524.10 88888.00 2016-08-10 02:12:16.250 223 12621.70 144.85 54524.10 88888.00 2016-08-10 02:12:16.375 223 12621.75 144.88 54524.10 88888.00 2016-08-10 02:12:16.500 223 12621.73 144.88 54524.12 88888.00 2016-08-10 02:12:16.625 223 12621.70 144.85 54524.12 88888.00 2016-08-10 02:12:16.750 223 12621.67 144.85 54524.12 88888.00 2016-08-10 02:12:16.875 223 12621.60 144.82 54524.10 88888.00 2016-08-10 02:12:17.000 223 12621.65 144.80 54524.10 88888.00 2016-08-10 02:12:17.125 223 12621.77 144.80 54524.15 88888.00 2016-08-10 02:12:17.250 223 12621.75 144.80 54524.15 88888.00 2016-08-10 02:12:17.375 223 12621.80 144.80 54524.15 88888.00 2016-08-10 02:12:17.500 223 12621.88 144.80 54524.15 88888.00 2016-08-10 02:12:17.625 223 12621.95 144.80 54524.15 88888.00 2016-08-10 02:12:17.750 223 12621.95 144.85 54524.20 88888.00 2016-08-10 02:12:17.875 223 12621.95 144.80 54524.18 88888.00 2016-08-10 02:12:18.000 223 12621.98 144.80 54524.15 88888.00 2016-08-10 02:12:18.125 223 12622.02 144.80 54524.18 88888.00 2016-08-10 02:12:18.250 223 12621.95 144.82 54524.18 88888.00 2016-08-10 02:12:18.375 223 12621.90 144.82 54524.18 88888.00 2016-08-10 02:12:18.500 223 12621.90 144.82 54524.18 88888.00 2016-08-10 02:12:18.625 223 12621.88 144.80 54524.15 88888.00 2016-08-10 02:12:18.750 223 12621.88 144.80 54524.18 88888.00 2016-08-10 02:12:18.875 223 12621.88 144.80 54524.15 88888.00 2016-08-10 02:12:19.000 223 12621.92 144.78 54524.15 88888.00 2016-08-10 02:12:19.125 223 12621.95 144.78 54524.20 88888.00 2016-08-10 02:12:19.250 223 12621.92 144.75 54524.22 88888.00 2016-08-10 02:12:19.375 223 12621.98 144.78 54524.20 88888.00 2016-08-10 02:12:19.500 223 12621.90 144.75 54524.20 88888.00 2016-08-10 02:12:19.625 223 12621.80 144.75 54524.22 88888.00 2016-08-10 02:12:19.750 223 12621.85 144.75 54524.22 88888.00 2016-08-10 02:12:19.875 223 12621.90 144.75 54524.22 88888.00 2016-08-10 02:12:20.000 223 12621.92 144.72 54524.20 88888.00 2016-08-10 02:12:20.125 223 12621.95 144.75 54524.22 88888.00 2016-08-10 02:12:20.250 223 12621.95 144.72 54524.25 88888.00 2016-08-10 02:12:20.375 223 12621.90 144.75 54524.25 88888.00 2016-08-10 02:12:20.500 223 12621.88 144.78 54524.25 88888.00 2016-08-10 02:12:20.625 223 12621.92 144.78 54524.22 88888.00 2016-08-10 02:12:20.750 223 12621.98 144.78 54524.22 88888.00 2016-08-10 02:12:20.875 223 12621.92 144.75 54524.25 88888.00 2016-08-10 02:12:21.000 223 12621.88 144.75 54524.28 88888.00 2016-08-10 02:12:21.125 223 12621.85 144.75 54524.28 88888.00 2016-08-10 02:12:21.250 223 12621.85 144.70 54524.28 88888.00 2016-08-10 02:12:21.375 223 12621.95 144.70 54524.28 88888.00 2016-08-10 02:12:21.500 223 12621.92 144.72 54524.30 88888.00 2016-08-10 02:12:21.625 223 12621.95 144.72 54524.32 88888.00 2016-08-10 02:12:21.750 223 12622.12 144.78 54524.35 88888.00 2016-08-10 02:12:21.875 223 12622.08 144.72 54524.30 88888.00 2016-08-10 02:12:22.000 223 12622.00 144.70 54524.28 88888.00 2016-08-10 02:12:22.125 223 12621.98 144.70 54524.30 88888.00 2016-08-10 02:12:22.250 223 12621.95 144.68 54524.35 88888.00 2016-08-10 02:12:22.375 223 12622.00 144.68 54524.32 88888.00 2016-08-10 02:12:22.500 223 12622.10 144.68 54524.32 88888.00 2016-08-10 02:12:22.625 223 12622.27 144.80 54524.47 88888.00 2016-08-10 02:12:22.750 223 12622.25 144.82 54524.45 88888.00 2016-08-10 02:12:22.875 223 12622.02 144.70 54524.35 88888.00 2016-08-10 02:12:23.000 223 12621.92 144.62 54524.32 88888.00 2016-08-10 02:12:23.125 223 12622.02 144.65 54524.35 88888.00 2016-08-10 02:12:23.250 223 12622.05 144.68 54524.35 88888.00 2016-08-10 02:12:23.375 223 12622.08 144.65 54524.32 88888.00 2016-08-10 02:12:23.500 223 12622.05 144.65 54524.35 88888.00 2016-08-10 02:12:23.625 223 12622.08 144.65 54524.35 88888.00 2016-08-10 02:12:23.750 223 12622.10 144.68 54524.40 88888.00 2016-08-10 02:12:23.875 223 12622.10 144.72 54524.43 88888.00 2016-08-10 02:12:24.000 223 12622.08 144.68 54524.38 88888.00 2016-08-10 02:12:24.125 223 12622.08 144.65 54524.35 88888.00 2016-08-10 02:12:24.250 223 12622.05 144.62 54524.35 88888.00 2016-08-10 02:12:24.375 223 12622.12 144.65 54524.38 88888.00 2016-08-10 02:12:24.500 223 12622.10 144.65 54524.38 88888.00 2016-08-10 02:12:24.625 223 12622.05 144.60 54524.35 88888.00 2016-08-10 02:12:24.750 223 12622.08 144.62 54524.38 88888.00 2016-08-10 02:12:24.875 223 12622.08 144.65 54524.38 88888.00 2016-08-10 02:12:25.000 223 12622.02 144.68 54524.40 88888.00 2016-08-10 02:12:25.125 223 12622.02 144.65 54524.40 88888.00 2016-08-10 02:12:25.250 223 12622.02 144.60 54524.40 88888.00 2016-08-10 02:12:25.375 223 12622.08 144.62 54524.40 88888.00 2016-08-10 02:12:25.500 223 12622.10 144.65 54524.43 88888.00 2016-08-10 02:12:25.625 223 12622.08 144.65 54524.43 88888.00 2016-08-10 02:12:25.750 223 12622.08 144.62 54524.45 88888.00 2016-08-10 02:12:25.875 223 12622.10 144.68 54524.45 88888.00 2016-08-10 02:12:26.000 223 12622.08 144.70 54524.47 88888.00 2016-08-10 02:12:26.125 223 12622.05 144.62 54524.45 88888.00 2016-08-10 02:12:26.250 223 12622.10 144.55 54524.45 88888.00 2016-08-10 02:12:26.375 223 12622.17 144.57 54524.47 88888.00 2016-08-10 02:12:26.500 223 12622.12 144.57 54524.45 88888.00 2016-08-10 02:12:26.625 223 12622.08 144.55 54524.45 88888.00 2016-08-10 02:12:26.750 223 12622.10 144.55 54524.45 88888.00 2016-08-10 02:12:26.875 223 12622.20 144.55 54524.45 88888.00 2016-08-10 02:12:27.000 223 12622.20 144.53 54524.45 88888.00 2016-08-10 02:12:27.125 223 12622.12 144.57 54524.47 88888.00 2016-08-10 02:12:27.250 223 12622.12 144.60 54524.47 88888.00 2016-08-10 02:12:27.375 223 12622.17 144.57 54524.47 88888.00 2016-08-10 02:12:27.500 223 12622.23 144.57 54524.47 88888.00 2016-08-10 02:12:27.625 223 12622.25 144.57 54524.47 88888.00 2016-08-10 02:12:27.750 223 12622.23 144.60 54524.47 88888.00 2016-08-10 02:12:27.875 223 12622.17 144.60 54524.50 88888.00 2016-08-10 02:12:28.000 223 12622.12 144.60 54524.50 88888.00 2016-08-10 02:12:28.125 223 12622.12 144.60 54524.53 88888.00 2016-08-10 02:12:28.250 223 12622.20 144.55 54524.50 88888.00 2016-08-10 02:12:28.375 223 12622.20 144.50 54524.50 88888.00 2016-08-10 02:12:28.500 223 12622.20 144.55 54524.53 88888.00 2016-08-10 02:12:28.625 223 12622.27 144.57 54524.53 88888.00 2016-08-10 02:12:28.750 223 12622.25 144.57 54524.53 88888.00 2016-08-10 02:12:28.875 223 12622.20 144.53 54524.53 88888.00 2016-08-10 02:12:29.000 223 12622.20 144.53 54524.53 88888.00 2016-08-10 02:12:29.125 223 12622.23 144.53 54524.50 88888.00 2016-08-10 02:12:29.250 223 12622.25 144.55 54524.57 88888.00 2016-08-10 02:12:29.375 223 12622.27 144.55 54524.57 88888.00 2016-08-10 02:12:29.500 223 12622.17 144.57 54524.57 88888.00 2016-08-10 02:12:29.625 223 12622.12 144.60 54524.57 88888.00 2016-08-10 02:12:29.750 223 12622.10 144.60 54524.57 88888.00 2016-08-10 02:12:29.875 223 12622.12 144.57 54524.57 88888.00 2016-08-10 02:12:30.000 223 12622.12 144.57 54524.57 88888.00 2016-08-10 02:12:30.125 223 12622.15 144.57 54524.60 88888.00 2016-08-10 02:12:30.250 223 12622.12 144.55 54524.60 88888.00 2016-08-10 02:12:30.375 223 12622.12 144.57 54524.62 88888.00 2016-08-10 02:12:30.500 223 12622.17 144.60 54524.62 88888.00 2016-08-10 02:12:30.625 223 12622.20 144.62 54524.62 88888.00 2016-08-10 02:12:30.750 223 12622.15 144.57 54524.60 88888.00 2016-08-10 02:12:30.875 223 12622.10 144.55 54524.60 88888.00 2016-08-10 02:12:31.000 223 12622.12 144.55 54524.60 88888.00 2016-08-10 02:12:31.125 223 12622.15 144.55 54524.62 88888.00 2016-08-10 02:12:31.250 223 12622.15 144.55 54524.65 88888.00 2016-08-10 02:12:31.375 223 12622.12 144.55 54524.68 88888.00 2016-08-10 02:12:31.500 223 12622.10 144.55 54524.65 88888.00 2016-08-10 02:12:31.625 223 12622.15 144.55 54524.70 88888.00 2016-08-10 02:12:31.750 223 12622.30 144.68 54524.78 88888.00 2016-08-10 02:12:31.875 223 12622.33 144.65 54524.72 88888.00 2016-08-10 02:12:32.000 223 12622.25 144.57 54524.68 88888.00 2016-08-10 02:12:32.125 223 12622.20 144.55 54524.68 88888.00 2016-08-10 02:12:32.250 223 12622.15 144.53 54524.65 88888.00 2016-08-10 02:12:32.375 223 12622.15 144.53 54524.65 88888.00 2016-08-10 02:12:32.500 223 12622.15 144.53 54524.68 88888.00 2016-08-10 02:12:32.625 223 12622.15 144.55 54524.65 88888.00 2016-08-10 02:12:32.750 223 12622.17 144.55 54524.68 88888.00 2016-08-10 02:12:32.875 223 12622.08 144.47 54524.65 88888.00 2016-08-10 02:12:33.000 223 12622.02 144.47 54524.68 88888.00 2016-08-10 02:12:33.125 223 12622.10 144.53 54524.72 88888.00 2016-08-10 02:12:33.250 223 12622.10 144.53 54524.72 88888.00 2016-08-10 02:12:33.375 223 12622.12 144.57 54524.70 88888.00 2016-08-10 02:12:33.500 223 12622.15 144.55 54524.72 88888.00 2016-08-10 02:12:33.625 223 12622.15 144.50 54524.72 88888.00 2016-08-10 02:12:33.750 223 12622.20 144.50 54524.72 88888.00 2016-08-10 02:12:33.875 223 12622.23 144.55 54524.75 88888.00 2016-08-10 02:12:34.000 223 12622.25 144.55 54524.75 88888.00 2016-08-10 02:12:34.125 223 12622.23 144.55 54524.72 88888.00 2016-08-10 02:12:34.250 223 12622.15 144.50 54524.72 88888.00 2016-08-10 02:12:34.375 223 12622.17 144.45 54524.70 88888.00 2016-08-10 02:12:34.500 223 12622.12 144.45 54524.72 88888.00 2016-08-10 02:12:34.625 223 12622.20 144.50 54524.75 88888.00 2016-08-10 02:12:34.750 223 12622.20 144.50 54524.78 88888.00 2016-08-10 02:12:34.875 223 12622.15 144.55 54524.80 88888.00 2016-08-10 02:12:35.000 223 12622.15 144.53 54524.78 88888.00 2016-08-10 02:12:35.125 223 12622.23 144.50 54524.75 88888.00 2016-08-10 02:12:35.250 223 12622.20 144.50 54524.78 88888.00 2016-08-10 02:12:35.375 223 12622.20 144.53 54524.78 88888.00 2016-08-10 02:12:35.500 223 12622.17 144.57 54524.80 88888.00 2016-08-10 02:12:35.625 223 12622.20 144.57 54524.80 88888.00 2016-08-10 02:12:35.750 223 12622.25 144.55 54524.80 88888.00 2016-08-10 02:12:35.875 223 12622.20 144.53 54524.80 88888.00 2016-08-10 02:12:36.000 223 12622.23 144.53 54524.80 88888.00 2016-08-10 02:12:36.125 223 12622.25 144.53 54524.78 88888.00 2016-08-10 02:12:36.250 223 12622.25 144.53 54524.78 88888.00 2016-08-10 02:12:36.375 223 12622.23 144.55 54524.80 88888.00 2016-08-10 02:12:36.500 223 12622.25 144.60 54524.85 88888.00 2016-08-10 02:12:36.625 223 12622.23 144.57 54524.82 88888.00 2016-08-10 02:12:36.750 223 12622.20 144.53 54524.82 88888.00 2016-08-10 02:12:36.875 223 12622.20 144.55 54524.82 88888.00 2016-08-10 02:12:37.000 223 12622.20 144.55 54524.80 88888.00 2016-08-10 02:12:37.125 223 12622.20 144.50 54524.80 88888.00 2016-08-10 02:12:37.250 223 12622.20 144.50 54524.82 88888.00 2016-08-10 02:12:37.375 223 12622.23 144.55 54524.82 88888.00 2016-08-10 02:12:37.500 223 12622.23 144.55 54524.80 88888.00 2016-08-10 02:12:37.625 223 12622.17 144.53 54524.80 88888.00 2016-08-10 02:12:37.750 223 12622.17 144.55 54524.82 88888.00 2016-08-10 02:12:37.875 223 12622.15 144.55 54524.82 88888.00 2016-08-10 02:12:38.000 223 12622.15 144.50 54524.82 88888.00 2016-08-10 02:12:38.125 223 12622.17 144.53 54524.85 88888.00 2016-08-10 02:12:38.250 223 12622.23 144.53 54524.82 88888.00 2016-08-10 02:12:38.375 223 12622.25 144.50 54524.82 88888.00 2016-08-10 02:12:38.500 223 12622.20 144.50 54524.85 88888.00 2016-08-10 02:12:38.625 223 12622.15 144.47 54524.88 88888.00 2016-08-10 02:12:38.750 223 12622.15 144.53 54524.88 88888.00 2016-08-10 02:12:38.875 223 12622.27 144.55 54524.88 88888.00 2016-08-10 02:12:39.000 223 12622.33 144.53 54524.88 88888.00 2016-08-10 02:12:39.125 223 12622.33 144.53 54524.88 88888.00 2016-08-10 02:12:39.250 223 12622.20 144.47 54524.85 88888.00 2016-08-10 02:12:39.375 223 12622.23 144.55 54524.90 88888.00 2016-08-10 02:12:39.500 223 12622.20 144.60 54524.93 88888.00 2016-08-10 02:12:39.625 223 12622.23 144.57 54524.93 88888.00 2016-08-10 02:12:39.750 223 12622.33 144.53 54524.93 88888.00 2016-08-10 02:12:39.875 223 12622.30 144.47 54524.88 88888.00 2016-08-10 02:12:40.000 223 12622.23 144.45 54524.85 88888.00 2016-08-10 02:12:40.125 223 12622.27 144.60 54524.93 88888.00 2016-08-10 02:12:40.250 223 12622.30 144.68 54524.95 88888.00 2016-08-10 02:12:40.375 223 12622.23 144.60 54524.93 88888.00 2016-08-10 02:12:40.500 223 12622.25 144.57 54524.90 88888.00 2016-08-10 02:12:40.625 223 12622.23 144.60 54524.93 88888.00 2016-08-10 02:12:40.750 223 12622.23 144.57 54524.90 88888.00 2016-08-10 02:12:40.875 223 12622.27 144.62 54524.93 88888.00 2016-08-10 02:12:41.000 223 12622.27 144.62 54524.93 88888.00 2016-08-10 02:12:41.125 223 12622.25 144.57 54524.90 88888.00 2016-08-10 02:12:41.250 223 12622.20 144.55 54524.93 88888.00 2016-08-10 02:12:41.375 223 12622.27 144.60 54524.95 88888.00 2016-08-10 02:12:41.500 223 12622.30 144.62 54524.97 88888.00 2016-08-10 02:12:41.625 223 12622.27 144.57 54524.93 88888.00 2016-08-10 02:12:41.750 223 12622.33 144.57 54524.93 88888.00 2016-08-10 02:12:41.875 223 12622.35 144.57 54524.95 88888.00 2016-08-10 02:12:42.000 223 12622.35 144.60 54524.95 88888.00 2016-08-10 02:12:42.125 223 12622.35 144.57 54524.97 88888.00 2016-08-10 02:12:42.250 223 12622.27 144.55 54525.00 88888.00 2016-08-10 02:12:42.375 223 12622.30 144.57 54525.00 88888.00 2016-08-10 02:12:42.500 223 12622.30 144.60 54525.00 88888.00 2016-08-10 02:12:42.625 223 12622.30 144.60 54525.00 88888.00 2016-08-10 02:12:42.750 223 12622.35 144.62 54525.00 88888.00 2016-08-10 02:12:42.875 223 12622.35 144.62 54524.97 88888.00 2016-08-10 02:12:43.000 223 12622.33 144.60 54525.00 88888.00 2016-08-10 02:12:43.125 223 12622.35 144.60 54524.97 88888.00 2016-08-10 02:12:43.250 223 12622.30 144.60 54524.97 88888.00 2016-08-10 02:12:43.375 223 12622.27 144.60 54524.97 88888.00 2016-08-10 02:12:43.500 223 12622.25 144.60 54525.00 88888.00 2016-08-10 02:12:43.625 223 12622.27 144.57 54525.00 88888.00 2016-08-10 02:12:43.750 223 12622.27 144.60 54525.00 88888.00 2016-08-10 02:12:43.875 223 12622.25 144.60 54525.03 88888.00 2016-08-10 02:12:44.000 223 12622.20 144.57 54525.00 88888.00 2016-08-10 02:12:44.125 223 12622.20 144.55 54524.97 88888.00 2016-08-10 02:12:44.250 223 12622.23 144.57 54524.97 88888.00 2016-08-10 02:12:44.375 223 12622.30 144.65 54525.03 88888.00 2016-08-10 02:12:44.500 223 12622.30 144.70 54525.05 88888.00 2016-08-10 02:12:44.625 223 12622.27 144.68 54525.03 88888.00 2016-08-10 02:12:44.750 223 12622.25 144.68 54525.03 88888.00 2016-08-10 02:12:44.875 223 12622.33 144.68 54525.05 88888.00 2016-08-10 02:12:45.000 223 12622.35 144.68 54525.05 88888.00 2016-08-10 02:12:45.125 223 12622.30 144.68 54525.03 88888.00 2016-08-10 02:12:45.250 223 12622.30 144.65 54525.05 88888.00 2016-08-10 02:12:45.375 223 12622.35 144.70 54525.05 88888.00 2016-08-10 02:12:45.500 223 12622.30 144.68 54525.05 88888.00 2016-08-10 02:12:45.625 223 12622.25 144.68 54525.05 88888.00 2016-08-10 02:12:45.750 223 12622.30 144.68 54525.05 88888.00 2016-08-10 02:12:45.875 223 12622.35 144.70 54525.05 88888.00 2016-08-10 02:12:46.000 223 12622.33 144.70 54525.03 88888.00 2016-08-10 02:12:46.125 223 12622.27 144.68 54525.05 88888.00 2016-08-10 02:12:46.250 223 12622.23 144.68 54525.07 88888.00 2016-08-10 02:12:46.375 223 12622.23 144.72 54525.07 88888.00 2016-08-10 02:12:46.500 223 12622.25 144.75 54525.12 88888.00 2016-08-10 02:12:46.625 223 12622.30 144.72 54525.12 88888.00 2016-08-10 02:12:46.750 223 12622.27 144.70 54525.07 88888.00 2016-08-10 02:12:46.875 223 12622.23 144.72 54525.10 88888.00 2016-08-10 02:12:47.000 223 12622.20 144.72 54525.10 88888.00 2016-08-10 02:12:47.125 223 12622.20 144.72 54525.10 88888.00 2016-08-10 02:12:47.250 223 12622.15 144.68 54525.07 88888.00 2016-08-10 02:12:47.375 223 12622.20 144.70 54525.07 88888.00 2016-08-10 02:12:47.500 223 12622.25 144.78 54525.15 88888.00 2016-08-10 02:12:47.625 223 12622.20 144.75 54525.12 88888.00 2016-08-10 02:12:47.750 223 12622.33 144.82 54525.20 88888.00 2016-08-10 02:12:47.875 223 12622.40 144.85 54525.20 88888.00 2016-08-10 02:12:48.000 223 12622.17 144.72 54525.10 88888.00 2016-08-10 02:12:48.125 223 12622.10 144.68 54525.10 88888.00 2016-08-10 02:12:48.250 223 12622.15 144.72 54525.12 88888.00 2016-08-10 02:12:48.375 223 12622.20 144.75 54525.10 88888.00 2016-08-10 02:12:48.500 223 12622.25 144.75 54525.15 88888.00 2016-08-10 02:12:48.625 223 12622.23 144.75 54525.15 88888.00 2016-08-10 02:12:48.750 223 12622.20 144.78 54525.15 88888.00 2016-08-10 02:12:48.875 223 12622.17 144.75 54525.15 88888.00 2016-08-10 02:12:49.000 223 12622.10 144.72 54525.12 88888.00 2016-08-10 02:12:49.125 223 12622.15 144.72 54525.12 88888.00 2016-08-10 02:12:49.250 223 12622.17 144.75 54525.18 88888.00 2016-08-10 02:12:49.375 223 12622.20 144.78 54525.15 88888.00 2016-08-10 02:12:49.500 223 12622.23 144.78 54525.15 88888.00 2016-08-10 02:12:49.625 223 12622.12 144.80 54525.15 88888.00 2016-08-10 02:12:49.750 223 12622.12 144.80 54525.18 88888.00 2016-08-10 02:12:49.875 223 12622.15 144.80 54525.18 88888.00 2016-08-10 02:12:50.000 223 12622.08 144.80 54525.15 88888.00 2016-08-10 02:12:50.125 223 12622.02 144.80 54525.18 88888.00 2016-08-10 02:12:50.250 223 12622.05 144.80 54525.18 88888.00 2016-08-10 02:12:50.375 223 12622.15 144.82 54525.18 88888.00 2016-08-10 02:12:50.500 223 12622.17 144.82 54525.20 88888.00 2016-08-10 02:12:50.625 223 12622.10 144.82 54525.20 88888.00 2016-08-10 02:12:50.750 223 12622.08 144.82 54525.18 88888.00 2016-08-10 02:12:50.875 223 12622.05 144.82 54525.20 88888.00 2016-08-10 02:12:51.000 223 12622.10 144.90 54525.18 88888.00 2016-08-10 02:12:51.125 223 12622.10 144.88 54525.20 88888.00 2016-08-10 02:12:51.250 223 12622.02 144.82 54525.18 88888.00 2016-08-10 02:12:51.375 223 12622.00 144.82 54525.18 88888.00 2016-08-10 02:12:51.500 223 12622.02 144.82 54525.20 88888.00 2016-08-10 02:12:51.625 223 12622.05 144.82 54525.22 88888.00 2016-08-10 02:12:51.750 223 12622.08 144.82 54525.25 88888.00 2016-08-10 02:12:51.875 223 12622.08 144.85 54525.22 88888.00 2016-08-10 02:12:52.000 223 12622.05 144.85 54525.20 88888.00 2016-08-10 02:12:52.125 223 12622.00 144.85 54525.22 88888.00 2016-08-10 02:12:52.250 223 12621.95 144.85 54525.22 88888.00 2016-08-10 02:12:52.375 223 12622.02 144.88 54525.22 88888.00 2016-08-10 02:12:52.500 223 12622.08 144.88 54525.22 88888.00 2016-08-10 02:12:52.625 223 12622.02 144.93 54525.25 88888.00 2016-08-10 02:12:52.750 223 12622.02 144.93 54525.25 88888.00 2016-08-10 02:12:52.875 223 12622.02 144.93 54525.22 88888.00 2016-08-10 02:12:53.000 223 12622.08 144.90 54525.22 88888.00 2016-08-10 02:12:53.125 223 12622.08 144.88 54525.25 88888.00 2016-08-10 02:12:53.250 223 12622.02 144.85 54525.25 88888.00 2016-08-10 02:12:53.375 223 12621.95 144.88 54525.22 88888.00 2016-08-10 02:12:53.500 223 12622.00 144.88 54525.25 88888.00 2016-08-10 02:12:53.625 223 12622.00 144.90 54525.25 88888.00 2016-08-10 02:12:53.750 223 12621.92 144.93 54525.25 88888.00 2016-08-10 02:12:53.875 223 12621.98 144.90 54525.28 88888.00 2016-08-10 02:12:54.000 223 12622.08 144.90 54525.25 88888.00 2016-08-10 02:12:54.125 223 12622.08 144.93 54525.28 88888.00 2016-08-10 02:12:54.250 223 12622.00 144.90 54525.30 88888.00 2016-08-10 02:12:54.375 223 12622.02 144.93 54525.28 88888.00 2016-08-10 02:12:54.500 223 12622.02 144.93 54525.28 88888.00 2016-08-10 02:12:54.625 223 12622.05 144.93 54525.30 88888.00 2016-08-10 02:12:54.750 223 12621.98 144.93 54525.30 88888.00 2016-08-10 02:12:54.875 223 12621.98 144.90 54525.28 88888.00 2016-08-10 02:12:55.000 223 12622.02 144.93 54525.30 88888.00 2016-08-10 02:12:55.125 223 12622.00 144.90 54525.32 88888.00 2016-08-10 02:12:55.250 223 12621.95 144.88 54525.30 88888.00 2016-08-10 02:12:55.375 223 12621.98 144.93 54525.30 88888.00 2016-08-10 02:12:55.500 223 12621.98 144.95 54525.30 88888.00 2016-08-10 02:12:55.625 223 12622.00 144.95 54525.30 88888.00 2016-08-10 02:12:55.750 223 12622.02 144.95 54525.30 88888.00 2016-08-10 02:12:55.875 223 12622.05 144.95 54525.30 88888.00 2016-08-10 02:12:56.000 223 12622.05 144.95 54525.28 88888.00 2016-08-10 02:12:56.125 223 12622.05 144.95 54525.30 88888.00 2016-08-10 02:12:56.250 223 12622.05 144.93 54525.32 88888.00 2016-08-10 02:12:56.375 223 12622.10 144.93 54525.30 88888.00 2016-08-10 02:12:56.500 223 12622.10 144.95 54525.30 88888.00 2016-08-10 02:12:56.625 223 12622.10 144.93 54525.30 88888.00 2016-08-10 02:12:56.750 223 12622.08 144.95 54525.32 88888.00 2016-08-10 02:12:56.875 223 12622.05 144.95 54525.32 88888.00 2016-08-10 02:12:57.000 223 12622.08 144.97 54525.32 88888.00 2016-08-10 02:12:57.125 223 12622.08 144.97 54525.30 88888.00 2016-08-10 02:12:57.250 223 12622.00 144.97 54525.32 88888.00 2016-08-10 02:12:57.375 223 12621.98 144.95 54525.35 88888.00 2016-08-10 02:12:57.500 223 12621.95 144.95 54525.35 88888.00 2016-08-10 02:12:57.625 223 12622.02 144.97 54525.35 88888.00 2016-08-10 02:12:57.750 223 12622.02 144.97 54525.35 88888.00 2016-08-10 02:12:57.875 223 12622.02 144.97 54525.38 88888.00 2016-08-10 02:12:58.000 223 12622.08 144.97 54525.35 88888.00 2016-08-10 02:12:58.125 223 12622.10 144.95 54525.35 88888.00 2016-08-10 02:12:58.250 223 12622.17 144.93 54525.38 88888.00 2016-08-10 02:12:58.375 223 12622.12 144.90 54525.35 88888.00 2016-08-10 02:12:58.500 223 12622.10 144.93 54525.35 88888.00 2016-08-10 02:12:58.625 223 12622.10 144.97 54525.38 88888.00 2016-08-10 02:12:58.750 223 12622.02 144.95 54525.38 88888.00 2016-08-10 02:12:58.875 223 12622.00 144.95 54525.35 88888.00 2016-08-10 02:12:59.000 223 12622.05 144.95 54525.38 88888.00 2016-08-10 02:12:59.125 223 12622.05 144.97 54525.40 88888.00 2016-08-10 02:12:59.250 223 12621.98 144.95 54525.40 88888.00 2016-08-10 02:12:59.375 223 12622.00 144.97 54525.40 88888.00 2016-08-10 02:12:59.500 223 12622.05 145.03 54525.43 88888.00 2016-08-10 02:12:59.625 223 12621.98 145.03 54525.43 88888.00 2016-08-10 02:12:59.750 223 12621.95 144.95 54525.40 88888.00 2016-08-10 02:12:59.875 223 12621.90 144.95 54525.40 88888.00 2016-08-10 02:13:00.000 223 12621.92 144.97 54525.40 88888.00 2016-08-10 02:13:00.125 223 12621.95 144.97 54525.43 88888.00 2016-08-10 02:13:00.250 223 12621.88 144.93 54525.40 88888.00 2016-08-10 02:13:00.375 223 12621.85 144.95 54525.38 88888.00 2016-08-10 02:13:00.500 223 12621.90 145.00 54525.38 88888.00 2016-08-10 02:13:00.625 223 12621.95 145.00 54525.43 88888.00 2016-08-10 02:13:00.750 223 12621.95 144.97 54525.43 88888.00 2016-08-10 02:13:00.875 223 12622.00 145.00 54525.43 88888.00 2016-08-10 02:13:01.000 223 12622.08 145.00 54525.43 88888.00 2016-08-10 02:13:01.125 223 12622.08 145.00 54525.43 88888.00 2016-08-10 02:13:01.250 223 12622.08 145.05 54525.45 88888.00 2016-08-10 02:13:01.375 223 12622.05 145.07 54525.45 88888.00 2016-08-10 02:13:01.500 223 12622.02 145.05 54525.45 88888.00 2016-08-10 02:13:01.625 223 12621.98 145.07 54525.45 88888.00 2016-08-10 02:13:01.750 223 12621.92 145.05 54525.47 88888.00 2016-08-10 02:13:01.875 223 12621.92 145.07 54525.47 88888.00 2016-08-10 02:13:02.000 223 12621.98 145.07 54525.45 88888.00 2016-08-10 02:13:02.125 223 12621.98 145.07 54525.47 88888.00 2016-08-10 02:13:02.250 223 12621.98 145.03 54525.47 88888.00 2016-08-10 02:13:02.375 223 12621.95 145.00 54525.47 88888.00 2016-08-10 02:13:02.500 223 12621.92 145.03 54525.47 88888.00 2016-08-10 02:13:02.625 223 12621.90 145.07 54525.47 88888.00 2016-08-10 02:13:02.750 223 12621.92 145.07 54525.50 88888.00 2016-08-10 02:13:02.875 223 12621.98 145.12 54525.53 88888.00 2016-08-10 02:13:03.000 223 12622.05 145.15 54525.50 88888.00 2016-08-10 02:13:03.125 223 12622.05 145.15 54525.50 88888.00 2016-08-10 02:13:03.250 223 12621.92 145.07 54525.47 88888.00 2016-08-10 02:13:03.375 223 12621.88 145.07 54525.47 88888.00 2016-08-10 02:13:03.500 223 12621.90 145.10 54525.50 88888.00 2016-08-10 02:13:03.625 223 12621.90 145.10 54525.50 88888.00 2016-08-10 02:13:03.750 223 12621.92 145.12 54525.53 88888.00 2016-08-10 02:13:03.875 223 12621.90 145.12 54525.50 88888.00 2016-08-10 02:13:04.000 223 12621.95 145.18 54525.53 88888.00 2016-08-10 02:13:04.125 223 12622.02 145.18 54525.55 88888.00 2016-08-10 02:13:04.250 223 12621.95 145.12 54525.53 88888.00 2016-08-10 02:13:04.375 223 12621.95 145.15 54525.50 88888.00 2016-08-10 02:13:04.500 223 12621.95 145.18 54525.53 88888.00 2016-08-10 02:13:04.625 223 12621.92 145.18 54525.50 88888.00 2016-08-10 02:13:04.750 223 12621.92 145.15 54525.47 88888.00 2016-08-10 02:13:04.875 223 12621.92 145.18 54525.47 88888.00 2016-08-10 02:13:05.000 223 12621.90 145.20 54525.47 88888.00 2016-08-10 02:13:05.125 223 12621.88 145.20 54525.53 88888.00 2016-08-10 02:13:05.250 223 12621.92 145.15 54525.50 88888.00 2016-08-10 02:13:05.375 223 12621.92 145.18 54525.50 88888.00 2016-08-10 02:13:05.500 223 12621.92 145.22 54525.53 88888.00 2016-08-10 02:13:05.625 223 12621.90 145.20 54525.53 88888.00 2016-08-10 02:13:05.750 223 12621.90 145.18 54525.50 88888.00 2016-08-10 02:13:05.875 223 12621.92 145.18 54525.50 88888.00 2016-08-10 02:13:06.000 223 12621.98 145.22 54525.50 88888.00 2016-08-10 02:13:06.125 223 12621.92 145.22 54525.53 88888.00 2016-08-10 02:13:06.250 223 12621.90 145.22 54525.55 88888.00 2016-08-10 02:13:06.375 223 12621.92 145.20 54525.55 88888.00 2016-08-10 02:13:06.500 223 12621.98 145.18 54525.53 88888.00 2016-08-10 02:13:06.625 223 12621.95 145.20 54525.53 88888.00 2016-08-10 02:13:06.750 223 12621.83 145.18 54525.50 88888.00 2016-08-10 02:13:06.875 223 12621.80 145.18 54525.50 88888.00 2016-08-10 02:13:07.000 223 12621.85 145.22 54525.50 88888.00 2016-08-10 02:13:07.125 223 12621.85 145.20 54525.53 88888.00 2016-08-10 02:13:07.250 223 12621.83 145.15 54525.53 88888.00 2016-08-10 02:13:07.375 223 12621.92 145.18 54525.53 88888.00 2016-08-10 02:13:07.500 223 12622.00 145.22 54525.53 88888.00 2016-08-10 02:13:07.625 223 12622.00 145.25 54525.53 88888.00 2016-08-10 02:13:07.750 223 12621.98 145.20 54525.55 88888.00 2016-08-10 02:13:07.875 223 12621.92 145.20 54525.57 88888.00 2016-08-10 02:13:08.000 223 12621.92 145.12 54525.47 88888.00 2016-08-10 02:13:08.125 223 12621.92 145.12 54525.47 88888.00 2016-08-10 02:13:08.250 223 12621.98 145.20 54525.55 88888.00 2016-08-10 02:13:08.375 223 12621.98 145.25 54525.55 88888.00 2016-08-10 02:13:08.500 223 12621.98 145.25 54525.55 88888.00 2016-08-10 02:13:08.625 223 12622.00 145.28 54525.53 88888.00 2016-08-10 02:13:08.750 223 12622.00 145.30 54525.53 88888.00 2016-08-10 02:13:08.875 223 12622.00 145.30 54525.55 88888.00 2016-08-10 02:13:09.000 223 12622.00 145.30 54525.55 88888.00 2016-08-10 02:13:09.125 223 12621.95 145.28 54525.55 88888.00 2016-08-10 02:13:09.250 223 12621.98 145.22 54525.55 88888.00 2016-08-10 02:13:09.375 223 12622.02 145.25 54525.55 88888.00 2016-08-10 02:13:09.500 223 12622.02 145.30 54525.55 88888.00 2016-08-10 02:13:09.625 223 12621.95 145.32 54525.55 88888.00 2016-08-10 02:13:09.750 223 12621.98 145.30 54525.55 88888.00 2016-08-10 02:13:09.875 223 12622.02 145.32 54525.55 88888.00 2016-08-10 02:13:10.000 223 12622.00 145.38 54525.55 88888.00 2016-08-10 02:13:10.125 223 12621.95 145.35 54525.57 88888.00 2016-08-10 02:13:10.250 223 12621.88 145.28 54525.57 88888.00 2016-08-10 02:13:10.375 223 12621.98 145.30 54525.55 88888.00 2016-08-10 02:13:10.500 223 12622.05 145.30 54525.55 88888.00 2016-08-10 02:13:10.625 223 12621.98 145.28 54525.53 88888.00 2016-08-10 02:13:10.750 223 12622.00 145.30 54525.50 88888.00 2016-08-10 02:13:10.875 223 12622.08 145.32 54525.55 88888.00 2016-08-10 02:13:11.000 223 12622.05 145.35 54525.55 88888.00 2016-08-10 02:13:11.125 223 12622.05 145.35 54525.55 88888.00 2016-08-10 02:13:11.250 223 12622.08 145.35 54525.55 88888.00 2016-08-10 02:13:11.375 223 12622.12 145.38 54525.55 88888.00 2016-08-10 02:13:11.500 223 12622.12 145.40 54525.55 88888.00 2016-08-10 02:13:11.625 223 12622.10 145.38 54525.57 88888.00 2016-08-10 02:13:11.750 223 12622.05 145.32 54525.57 88888.00 2016-08-10 02:13:11.875 223 12622.05 145.35 54525.57 88888.00 2016-08-10 02:13:12.000 223 12622.05 145.35 54525.55 88888.00 2016-08-10 02:13:12.125 223 12622.00 145.35 54525.57 88888.00 2016-08-10 02:13:12.250 223 12621.95 145.32 54525.57 88888.00 2016-08-10 02:13:12.375 223 12621.98 145.35 54525.55 88888.00 2016-08-10 02:13:12.500 223 12621.98 145.38 54525.55 88888.00 2016-08-10 02:13:12.625 223 12622.08 145.38 54525.57 88888.00 2016-08-10 02:13:12.750 223 12622.10 145.35 54525.60 88888.00 2016-08-10 02:13:12.875 223 12622.05 145.38 54525.62 88888.00 2016-08-10 02:13:13.000 223 12622.25 145.57 54525.68 88888.00 2016-08-10 02:13:13.125 223 12622.23 145.55 54525.65 88888.00 2016-08-10 02:13:13.250 223 12622.05 145.38 54525.60 88888.00 2016-08-10 02:13:13.375 223 12621.98 145.38 54525.60 88888.00 2016-08-10 02:13:13.500 223 12622.05 145.43 54525.60 88888.00 2016-08-10 02:13:13.625 223 12622.08 145.50 54525.60 88888.00 2016-08-10 02:13:13.750 223 12622.08 145.47 54525.60 88888.00 2016-08-10 02:13:13.875 223 12622.08 145.47 54525.62 88888.00 2016-08-10 02:13:14.000 223 12622.00 145.45 54525.60 88888.00 2016-08-10 02:13:14.125 223 12622.02 145.50 54525.60 88888.00 2016-08-10 02:13:14.250 223 12622.00 145.43 54525.57 88888.00 2016-08-10 02:13:14.375 223 12622.00 145.43 54525.57 88888.00 2016-08-10 02:13:14.500 223 12622.05 145.47 54525.57 88888.00 2016-08-10 02:13:14.625 223 12622.12 145.50 54525.57 88888.00 2016-08-10 02:13:14.750 223 12622.10 145.50 54525.57 88888.00 2016-08-10 02:13:14.875 223 12622.08 145.47 54525.55 88888.00 2016-08-10 02:13:15.000 223 12622.08 145.50 54525.57 88888.00 2016-08-10 02:13:15.125 223 12622.10 145.50 54525.57 88888.00 2016-08-10 02:13:15.250 223 12622.12 145.47 54525.57 88888.00 2016-08-10 02:13:15.375 223 12622.17 145.47 54525.55 88888.00 2016-08-10 02:13:15.500 223 12622.15 145.53 54525.57 88888.00 2016-08-10 02:13:15.625 223 12622.10 145.53 54525.57 88888.00 2016-08-10 02:13:15.750 223 12622.12 145.45 54525.55 88888.00 2016-08-10 02:13:15.875 223 12622.15 145.43 54525.55 88888.00 2016-08-10 02:13:16.000 223 12622.12 145.47 54525.57 88888.00 2016-08-10 02:13:16.125 223 12622.12 145.53 54525.60 88888.00 2016-08-10 02:13:16.250 223 12622.08 145.50 54525.60 88888.00 2016-08-10 02:13:16.375 223 12622.02 145.50 54525.60 88888.00 2016-08-10 02:13:16.500 223 12622.08 145.50 54525.57 88888.00 2016-08-10 02:13:16.625 223 12622.20 145.53 54525.57 88888.00 2016-08-10 02:13:16.750 223 12622.23 145.53 54525.57 88888.00 2016-08-10 02:13:16.875 223 12622.17 145.55 54525.57 88888.00 2016-08-10 02:13:17.000 223 12622.23 145.62 54525.60 88888.00 2016-08-10 02:13:17.125 223 12622.17 145.62 54525.60 88888.00 2016-08-10 02:13:17.250 223 12622.15 145.57 54525.60 88888.00 2016-08-10 02:13:17.375 223 12622.23 145.57 54525.57 88888.00 2016-08-10 02:13:17.500 223 12622.25 145.57 54525.57 88888.00 2016-08-10 02:13:17.625 223 12622.27 145.57 54525.60 88888.00 2016-08-10 02:13:17.750 223 12622.33 145.60 54525.60 88888.00 2016-08-10 02:13:17.875 223 12622.33 145.55 54525.60 88888.00 2016-08-10 02:13:18.000 223 12622.30 145.55 54525.60 88888.00 2016-08-10 02:13:18.125 223 12622.35 145.55 54525.60 88888.00 2016-08-10 02:13:18.250 223 12622.33 145.57 54525.60 88888.00 2016-08-10 02:13:18.375 223 12622.38 145.60 54525.60 88888.00 2016-08-10 02:13:18.500 223 12622.30 145.60 54525.60 88888.00 2016-08-10 02:13:18.625 223 12622.30 145.60 54525.60 88888.00 2016-08-10 02:13:18.750 223 12622.33 145.55 54525.57 88888.00 2016-08-10 02:13:18.875 223 12622.35 145.57 54525.57 88888.00 2016-08-10 02:13:19.000 223 12622.38 145.60 54525.60 88888.00 2016-08-10 02:13:19.125 223 12622.38 145.65 54525.60 88888.00 2016-08-10 02:13:19.250 223 12622.33 145.60 54525.60 88888.00 2016-08-10 02:13:19.375 223 12622.33 145.62 54525.57 88888.00 2016-08-10 02:13:19.500 223 12622.33 145.62 54525.57 88888.00 2016-08-10 02:13:19.625 223 12622.40 145.65 54525.62 88888.00 2016-08-10 02:13:19.750 223 12622.45 145.68 54525.65 88888.00 2016-08-10 02:13:19.875 223 12622.27 145.65 54525.62 88888.00 2016-08-10 02:13:20.000 223 12622.25 145.68 54525.60 88888.00 2016-08-10 02:13:20.125 223 12622.30 145.65 54525.62 88888.00 2016-08-10 02:13:20.250 223 12622.33 145.62 54525.62 88888.00 2016-08-10 02:13:20.375 223 12622.38 145.65 54525.62 88888.00 2016-08-10 02:13:20.500 223 12622.40 145.62 54525.60 88888.00 2016-08-10 02:13:20.625 223 12622.40 145.60 54525.62 88888.00 2016-08-10 02:13:20.750 223 12622.35 145.60 54525.62 88888.00 2016-08-10 02:13:20.875 223 12622.40 145.62 54525.62 88888.00 2016-08-10 02:13:21.000 223 12622.38 145.62 54525.60 88888.00 2016-08-10 02:13:21.125 223 12622.33 145.60 54525.60 88888.00 2016-08-10 02:13:21.250 223 12622.38 145.62 54525.62 88888.00 2016-08-10 02:13:21.375 223 12622.48 145.62 54525.62 88888.00 2016-08-10 02:13:21.500 223 12622.45 145.62 54525.62 88888.00 2016-08-10 02:13:21.625 223 12622.40 145.65 54525.62 88888.00 2016-08-10 02:13:21.750 223 12622.35 145.65 54525.62 88888.00 2016-08-10 02:13:21.875 223 12622.35 145.62 54525.62 88888.00 2016-08-10 02:13:22.000 223 12622.38 145.62 54525.62 88888.00 2016-08-10 02:13:22.125 223 12622.38 145.65 54525.62 88888.00 2016-08-10 02:13:22.250 223 12622.38 145.60 54525.62 88888.00 2016-08-10 02:13:22.375 223 12622.45 145.60 54525.62 88888.00 2016-08-10 02:13:22.500 223 12622.45 145.62 54525.65 88888.00 2016-08-10 02:13:22.625 223 12622.45 145.62 54525.65 88888.00 2016-08-10 02:13:22.750 223 12622.40 145.62 54525.65 88888.00 2016-08-10 02:13:22.875 223 12622.38 145.62 54525.65 88888.00 2016-08-10 02:13:23.000 223 12622.30 145.55 54525.62 88888.00 2016-08-10 02:13:23.125 223 12622.30 145.57 54525.65 88888.00 2016-08-10 02:13:23.250 223 12622.35 145.65 54525.68 88888.00 2016-08-10 02:13:23.375 223 12622.35 145.65 54525.70 88888.00 2016-08-10 02:13:23.500 223 12622.33 145.65 54525.68 88888.00 2016-08-10 02:13:23.625 223 12622.38 145.65 54525.68 88888.00 2016-08-10 02:13:23.750 223 12622.45 145.65 54525.68 88888.00 2016-08-10 02:13:23.875 223 12622.48 145.62 54525.68 88888.00 2016-08-10 02:13:24.000 223 12622.48 145.60 54525.65 88888.00 2016-08-10 02:13:24.125 223 12622.50 145.62 54525.70 88888.00 2016-08-10 02:13:24.250 223 12622.52 145.62 54525.68 88888.00 2016-08-10 02:13:24.375 223 12622.58 145.65 54525.65 88888.00 2016-08-10 02:13:24.500 223 12622.55 145.65 54525.65 88888.00 2016-08-10 02:13:24.625 223 12622.55 145.68 54525.65 88888.00 2016-08-10 02:13:24.750 223 12622.55 145.65 54525.65 88888.00 2016-08-10 02:13:24.875 223 12622.50 145.65 54525.65 88888.00 2016-08-10 02:13:25.000 223 12622.45 145.62 54525.65 88888.00 2016-08-10 02:13:25.125 223 12622.42 145.65 54525.68 88888.00 2016-08-10 02:13:25.250 223 12622.42 145.65 54525.68 88888.00 2016-08-10 02:13:25.375 223 12622.50 145.68 54525.68 88888.00 2016-08-10 02:13:25.500 223 12622.55 145.62 54525.65 88888.00 2016-08-10 02:13:25.625 223 12622.55 145.62 54525.68 88888.00 2016-08-10 02:13:25.750 223 12622.55 145.68 54525.70 88888.00 2016-08-10 02:13:25.875 223 12622.60 145.68 54525.70 88888.00 2016-08-10 02:13:26.000 223 12622.55 145.68 54525.70 88888.00 2016-08-10 02:13:26.125 223 12622.52 145.65 54525.70 88888.00 2016-08-10 02:13:26.250 223 12622.48 145.62 54525.70 88888.00 2016-08-10 02:13:26.375 223 12622.48 145.62 54525.70 88888.00 2016-08-10 02:13:26.500 223 12622.48 145.60 54525.70 88888.00 2016-08-10 02:13:26.625 223 12622.55 145.65 54525.70 88888.00 2016-08-10 02:13:26.750 223 12622.60 145.65 54525.70 88888.00 2016-08-10 02:13:26.875 223 12622.55 145.62 54525.70 88888.00 2016-08-10 02:13:27.000 223 12622.58 145.60 54525.70 88888.00 2016-08-10 02:13:27.125 223 12622.58 145.60 54525.72 88888.00 2016-08-10 02:13:27.250 223 12622.52 145.60 54525.72 88888.00 2016-08-10 02:13:27.375 223 12622.52 145.62 54525.75 88888.00 2016-08-10 02:13:27.500 223 12622.45 145.57 54525.72 88888.00 2016-08-10 02:13:27.625 223 12622.42 145.60 54525.72 88888.00 2016-08-10 02:13:27.750 223 12622.40 145.62 54525.70 88888.00 2016-08-10 02:13:27.875 223 12622.40 145.65 54525.70 88888.00 2016-08-10 02:13:28.000 223 12622.42 145.62 54525.68 88888.00 2016-08-10 02:13:28.125 223 12622.45 145.62 54525.70 88888.00 2016-08-10 02:13:28.250 223 12622.42 145.60 54525.72 88888.00 2016-08-10 02:13:28.375 223 12622.50 145.62 54525.72 88888.00 2016-08-10 02:13:28.500 223 12622.52 145.62 54525.70 88888.00 2016-08-10 02:13:28.625 223 12622.58 145.65 54525.70 88888.00 2016-08-10 02:13:28.750 223 12622.58 145.68 54525.72 88888.00 2016-08-10 02:13:28.875 223 12622.52 145.70 54525.72 88888.00 2016-08-10 02:13:29.000 223 12622.52 145.68 54525.72 88888.00 2016-08-10 02:13:29.125 223 12622.55 145.62 54525.72 88888.00 2016-08-10 02:13:29.250 223 12622.58 145.60 54525.72 88888.00 2016-08-10 02:13:29.375 223 12622.60 145.62 54525.72 88888.00 2016-08-10 02:13:29.500 223 12622.60 145.62 54525.72 88888.00 2016-08-10 02:13:29.625 223 12622.58 145.62 54525.72 88888.00 2016-08-10 02:13:29.750 223 12622.58 145.68 54525.72 88888.00 2016-08-10 02:13:29.875 223 12622.55 145.65 54525.72 88888.00 2016-08-10 02:13:30.000 223 12622.50 145.65 54525.72 88888.00 2016-08-10 02:13:30.125 223 12622.48 145.65 54525.75 88888.00 2016-08-10 02:13:30.250 223 12622.50 145.62 54525.78 88888.00 2016-08-10 02:13:30.375 223 12622.58 145.68 54525.75 88888.00 2016-08-10 02:13:30.500 223 12622.55 145.62 54525.78 88888.00 2016-08-10 02:13:30.625 223 12622.45 145.62 54525.75 88888.00 2016-08-10 02:13:30.750 223 12622.52 145.68 54525.80 88888.00 2016-08-10 02:13:30.875 223 12622.60 145.70 54525.80 88888.00 2016-08-10 02:13:31.000 223 12622.65 145.65 54525.78 88888.00 2016-08-10 02:13:31.125 223 12622.58 145.60 54525.78 88888.00 2016-08-10 02:13:31.250 223 12622.52 145.57 54525.80 88888.00 2016-08-10 02:13:31.375 223 12622.58 145.60 54525.80 88888.00 2016-08-10 02:13:31.500 223 12622.58 145.62 54525.80 88888.00 2016-08-10 02:13:31.625 223 12622.52 145.62 54525.75 88888.00 2016-08-10 02:13:31.750 223 12622.50 145.57 54525.78 88888.00 2016-08-10 02:13:31.875 223 12622.48 145.57 54525.80 88888.00 2016-08-10 02:13:32.000 223 12622.48 145.57 54525.80 88888.00 2016-08-10 02:13:32.125 223 12622.48 145.57 54525.80 88888.00 2016-08-10 02:13:32.250 223 12622.50 145.60 54525.80 88888.00 2016-08-10 02:13:32.375 223 12622.50 145.62 54525.78 88888.00 2016-08-10 02:13:32.500 223 12622.52 145.60 54525.78 88888.00 2016-08-10 02:13:32.625 223 12622.58 145.60 54525.78 88888.00 2016-08-10 02:13:32.750 223 12622.60 145.60 54525.82 88888.00 2016-08-10 02:13:32.875 223 12622.48 145.57 54525.78 88888.00 2016-08-10 02:13:33.000 223 12622.42 145.53 54525.78 88888.00 2016-08-10 02:13:33.125 223 12622.42 145.50 54525.78 88888.00 2016-08-10 02:13:33.250 223 12622.40 145.50 54525.78 88888.00 2016-08-10 02:13:33.375 223 12622.40 145.53 54525.80 88888.00 2016-08-10 02:13:33.500 223 12622.50 145.57 54525.82 88888.00 2016-08-10 02:13:33.625 223 12622.60 145.60 54525.85 88888.00 2016-08-10 02:13:33.750 223 12622.55 145.60 54525.85 88888.00 2016-08-10 02:13:33.875 223 12622.50 145.57 54525.80 88888.00 2016-08-10 02:13:34.000 223 12622.50 145.57 54525.82 88888.00 2016-08-10 02:13:34.125 223 12622.52 145.57 54525.82 88888.00 2016-08-10 02:13:34.250 223 12622.52 145.65 54525.90 88888.00 2016-08-10 02:13:34.375 223 12622.45 145.68 54525.88 88888.00 2016-08-10 02:13:34.500 223 12622.40 145.62 54525.85 88888.00 2016-08-10 02:13:34.625 223 12622.45 145.57 54525.85 88888.00 2016-08-10 02:13:34.750 223 12622.52 145.60 54525.88 88888.00 2016-08-10 02:13:34.875 223 12622.55 145.57 54525.88 88888.00 2016-08-10 02:13:35.000 223 12622.58 145.57 54525.88 88888.00 2016-08-10 02:13:35.125 223 12622.52 145.57 54525.88 88888.00 2016-08-10 02:13:35.250 223 12622.50 145.55 54525.88 88888.00 2016-08-10 02:13:35.375 223 12622.50 145.57 54525.85 88888.00 2016-08-10 02:13:35.500 223 12622.48 145.57 54525.85 88888.00 2016-08-10 02:13:35.625 223 12622.50 145.57 54525.85 88888.00 2016-08-10 02:13:35.750 223 12622.50 145.57 54525.82 88888.00 2016-08-10 02:13:35.875 223 12622.48 145.57 54525.85 88888.00 2016-08-10 02:13:36.000 223 12622.52 145.55 54525.82 88888.00 2016-08-10 02:13:36.125 223 12622.52 145.55 54525.85 88888.00 2016-08-10 02:13:36.250 223 12622.48 145.55 54525.88 88888.00 2016-08-10 02:13:36.375 223 12622.48 145.55 54525.88 88888.00 2016-08-10 02:13:36.500 223 12622.50 145.53 54525.88 88888.00 2016-08-10 02:13:36.625 223 12622.55 145.53 54525.88 88888.00 2016-08-10 02:13:36.750 223 12622.55 145.55 54525.88 88888.00 2016-08-10 02:13:36.875 223 12622.50 145.53 54525.90 88888.00 2016-08-10 02:13:37.000 223 12622.45 145.50 54525.88 88888.00 2016-08-10 02:13:37.125 223 12622.45 145.50 54525.90 88888.00 2016-08-10 02:13:37.250 223 12622.45 145.50 54525.93 88888.00 2016-08-10 02:13:37.375 223 12622.50 145.53 54525.93 88888.00 2016-08-10 02:13:37.500 223 12622.50 145.50 54525.90 88888.00 2016-08-10 02:13:37.625 223 12622.45 145.47 54525.90 88888.00 2016-08-10 02:13:37.750 223 12622.48 145.50 54525.90 88888.00 2016-08-10 02:13:37.875 223 12622.48 145.50 54525.90 88888.00 2016-08-10 02:13:38.000 223 12622.50 145.47 54525.90 88888.00 2016-08-10 02:13:38.125 223 12622.58 145.45 54525.85 88888.00 2016-08-10 02:13:38.250 223 12622.52 145.43 54525.88 88888.00 2016-08-10 02:13:38.375 223 12622.50 145.47 54525.88 88888.00 2016-08-10 02:13:38.500 223 12622.52 145.47 54525.90 88888.00 2016-08-10 02:13:38.625 223 12622.58 145.47 54525.90 88888.00 2016-08-10 02:13:38.750 223 12622.52 145.45 54525.90 88888.00 2016-08-10 02:13:38.875 223 12622.55 145.45 54525.93 88888.00 2016-08-10 02:13:39.000 223 12622.55 145.45 54525.93 88888.00 2016-08-10 02:13:39.125 223 12622.42 145.45 54525.97 88888.00 2016-08-10 02:13:39.250 223 12622.38 145.43 54526.00 88888.00 2016-08-10 02:13:39.375 223 12622.40 145.47 54525.97 88888.00 2016-08-10 02:13:39.500 223 12622.40 145.43 54525.95 88888.00 2016-08-10 02:13:39.625 223 12622.42 145.40 54525.95 88888.00 2016-08-10 02:13:39.750 223 12622.42 145.40 54525.97 88888.00 2016-08-10 02:13:39.875 223 12622.55 145.45 54526.00 88888.00 2016-08-10 02:13:40.000 223 12622.62 145.47 54526.00 88888.00 2016-08-10 02:13:40.125 223 12622.55 145.47 54526.03 88888.00 2016-08-10 02:13:40.250 223 12622.52 145.40 54526.00 88888.00 2016-08-10 02:13:40.375 223 12622.55 145.38 54525.97 88888.00 2016-08-10 02:13:40.500 223 12622.50 145.35 54525.97 88888.00 2016-08-10 02:13:40.625 223 12622.48 145.38 54525.97 88888.00 2016-08-10 02:13:40.750 223 12622.45 145.35 54525.97 88888.00 2016-08-10 02:13:40.875 223 12622.40 145.32 54525.97 88888.00 2016-08-10 02:13:41.000 223 12622.45 145.28 54525.97 88888.00 2016-08-10 02:13:41.125 223 12622.48 145.30 54526.00 88888.00 2016-08-10 02:13:41.250 223 12622.48 145.30 54526.00 88888.00 2016-08-10 02:13:41.375 223 12622.42 145.32 54526.00 88888.00 2016-08-10 02:13:41.500 223 12622.38 145.30 54526.00 88888.00 2016-08-10 02:13:41.625 223 12622.38 145.32 54526.05 88888.00 2016-08-10 02:13:41.750 223 12622.42 145.35 54526.03 88888.00 2016-08-10 02:13:41.875 223 12622.50 145.35 54526.03 88888.00 2016-08-10 02:13:42.000 223 12622.48 145.35 54526.03 88888.00 2016-08-10 02:13:42.125 223 12622.40 145.32 54526.03 88888.00 2016-08-10 02:13:42.250 223 12622.33 145.30 54526.03 88888.00 2016-08-10 02:13:42.375 223 12622.35 145.32 54526.00 88888.00 2016-08-10 02:13:42.500 223 12622.40 145.32 54526.03 88888.00 2016-08-10 02:13:42.625 223 12622.38 145.32 54526.05 88888.00 2016-08-10 02:13:42.750 223 12622.35 145.35 54526.03 88888.00 2016-08-10 02:13:42.875 223 12622.38 145.35 54526.05 88888.00 2016-08-10 02:13:43.000 223 12622.38 145.38 54526.07 88888.00 2016-08-10 02:13:43.125 223 12622.35 145.32 54526.07 88888.00 2016-08-10 02:13:43.250 223 12622.35 145.28 54526.10 88888.00 2016-08-10 02:13:43.375 223 12622.40 145.28 54526.07 88888.00 2016-08-10 02:13:43.500 223 12622.38 145.28 54526.07 88888.00 2016-08-10 02:13:43.625 223 12622.40 145.30 54526.05 88888.00 2016-08-10 02:13:43.750 223 12622.40 145.30 54526.05 88888.00 2016-08-10 02:13:43.875 223 12622.38 145.30 54526.07 88888.00 2016-08-10 02:13:44.000 223 12622.33 145.32 54526.07 88888.00 2016-08-10 02:13:44.125 223 12622.30 145.30 54526.07 88888.00 2016-08-10 02:13:44.250 223 12622.35 145.28 54526.07 88888.00 2016-08-10 02:13:44.375 223 12622.40 145.32 54526.07 88888.00 2016-08-10 02:13:44.500 223 12622.38 145.30 54526.07 88888.00 2016-08-10 02:13:44.625 223 12622.35 145.28 54526.07 88888.00 2016-08-10 02:13:44.750 223 12622.27 145.22 54526.07 88888.00 2016-08-10 02:13:44.875 223 12622.25 145.18 54526.05 88888.00 2016-08-10 02:13:45.000 223 12622.33 145.25 54526.05 88888.00 2016-08-10 02:13:45.125 223 12622.40 145.28 54526.07 88888.00 2016-08-10 02:13:45.250 223 12622.35 145.25 54526.10 88888.00 2016-08-10 02:13:45.375 223 12622.30 145.22 54526.10 88888.00 2016-08-10 02:13:45.500 223 12622.30 145.28 54526.10 88888.00 2016-08-10 02:13:45.625 223 12622.33 145.30 54526.10 88888.00 2016-08-10 02:13:45.750 223 12622.33 145.30 54526.10 88888.00 2016-08-10 02:13:45.875 223 12622.35 145.30 54526.10 88888.00 2016-08-10 02:13:46.000 223 12622.40 145.28 54526.05 88888.00 2016-08-10 02:13:46.125 223 12622.40 145.25 54526.07 88888.00 2016-08-10 02:13:46.250 223 12622.30 145.22 54526.12 88888.00 2016-08-10 02:13:46.375 223 12622.30 145.22 54526.10 88888.00 2016-08-10 02:13:46.500 223 12622.30 145.25 54526.10 88888.00 2016-08-10 02:13:46.625 223 12622.35 145.25 54526.10 88888.00 2016-08-10 02:13:46.750 223 12622.38 145.22 54526.10 88888.00 2016-08-10 02:13:46.875 223 12622.30 145.22 54526.12 88888.00 2016-08-10 02:13:47.000 223 12622.23 145.20 54526.10 88888.00 2016-08-10 02:13:47.125 223 12622.20 145.20 54526.12 88888.00 2016-08-10 02:13:47.250 223 12622.25 145.20 54526.12 88888.00 2016-08-10 02:13:47.375 223 12622.30 145.22 54526.12 88888.00 2016-08-10 02:13:47.500 223 12622.30 145.22 54526.12 88888.00 2016-08-10 02:13:47.625 223 12622.30 145.22 54526.12 88888.00 2016-08-10 02:13:47.750 223 12622.20 145.22 54526.12 88888.00 2016-08-10 02:13:47.875 223 12622.15 145.22 54526.15 88888.00 2016-08-10 02:13:48.000 223 12622.20 145.25 54526.18 88888.00 2016-08-10 02:13:48.125 223 12622.27 145.20 54526.15 88888.00 2016-08-10 02:13:48.250 223 12622.30 145.15 54526.12 88888.00 2016-08-10 02:13:48.375 223 12622.30 145.12 54526.15 88888.00 2016-08-10 02:13:48.500 223 12622.25 145.15 54526.18 88888.00 2016-08-10 02:13:48.625 223 12622.23 145.15 54526.20 88888.00 2016-08-10 02:13:48.750 223 12622.20 145.15 54526.18 88888.00 2016-08-10 02:13:48.875 223 12622.27 145.12 54526.18 88888.00 2016-08-10 02:13:49.000 223 12622.25 145.03 54526.18 88888.00 2016-08-10 02:13:49.125 223 12622.25 145.00 54526.18 88888.00 2016-08-10 02:13:49.250 223 12622.23 145.10 54526.18 88888.00 2016-08-10 02:13:49.375 223 12622.20 145.15 54526.18 88888.00 2016-08-10 02:13:49.500 223 12622.15 145.12 54526.18 88888.00 2016-08-10 02:13:49.625 223 12622.12 145.10 54526.20 88888.00 2016-08-10 02:13:49.750 223 12622.15 145.10 54526.20 88888.00 2016-08-10 02:13:49.875 223 12622.15 145.12 54526.15 88888.00 2016-08-10 02:13:50.000 223 12622.20 145.07 54526.12 88888.00 2016-08-10 02:13:50.125 223 12622.23 145.12 54526.18 88888.00 2016-08-10 02:13:50.250 223 12622.17 145.10 54526.18 88888.00 2016-08-10 02:13:50.375 223 12622.12 145.12 54526.15 88888.00 2016-08-10 02:13:50.500 223 12622.15 145.10 54526.15 88888.00 2016-08-10 02:13:50.625 223 12622.20 145.10 54526.15 88888.00 2016-08-10 02:13:50.750 223 12622.20 145.07 54526.18 88888.00 2016-08-10 02:13:50.875 223 12622.23 145.10 54526.20 88888.00 2016-08-10 02:13:51.000 223 12622.17 145.10 54526.15 88888.00 2016-08-10 02:13:51.125 223 12622.08 145.07 54526.15 88888.00 2016-08-10 02:13:51.250 223 12622.10 145.05 54526.18 88888.00 2016-08-10 02:13:51.375 223 12622.25 145.05 54526.18 88888.00 2016-08-10 02:13:51.500 223 12622.25 145.05 54526.18 88888.00 2016-08-10 02:13:51.625 223 12622.23 145.07 54526.18 88888.00 2016-08-10 02:13:51.750 223 12622.20 145.07 54526.15 88888.00 2016-08-10 02:13:51.875 223 12622.20 145.03 54526.12 88888.00 2016-08-10 02:13:52.000 223 12622.17 145.03 54526.15 88888.00 2016-08-10 02:13:52.125 223 12622.15 145.03 54526.18 88888.00 2016-08-10 02:13:52.250 223 12622.10 145.00 54526.20 88888.00 2016-08-10 02:13:52.375 223 12622.17 145.00 54526.20 88888.00 2016-08-10 02:13:52.500 223 12622.23 145.03 54526.20 88888.00 2016-08-10 02:13:52.625 223 12622.25 145.05 54526.20 88888.00 2016-08-10 02:13:52.750 223 12622.20 145.00 54526.18 88888.00 2016-08-10 02:13:52.875 223 12622.12 145.00 54526.20 88888.00 2016-08-10 02:13:53.000 223 12622.20 145.00 54526.20 88888.00 2016-08-10 02:13:53.125 223 12622.23 145.00 54526.20 88888.00 2016-08-10 02:13:53.250 223 12622.20 144.97 54526.20 88888.00 2016-08-10 02:13:53.375 223 12622.17 144.97 54526.20 88888.00 2016-08-10 02:13:53.500 223 12622.20 145.03 54526.18 88888.00 2016-08-10 02:13:53.625 223 12622.27 145.00 54526.18 88888.00 2016-08-10 02:13:53.750 223 12622.27 145.00 54526.15 88888.00 2016-08-10 02:13:53.875 223 12622.17 145.00 54526.15 88888.00 2016-08-10 02:13:54.000 223 12622.12 145.05 54526.20 88888.00 2016-08-10 02:13:54.125 223 12622.17 145.05 54526.22 88888.00 2016-08-10 02:13:54.250 223 12622.17 145.00 54526.20 88888.00 2016-08-10 02:13:54.375 223 12622.20 144.97 54526.22 88888.00 2016-08-10 02:13:54.500 223 12622.23 145.00 54526.22 88888.00 2016-08-10 02:13:54.625 223 12622.25 145.03 54526.22 88888.00 2016-08-10 02:13:54.750 223 12622.17 145.00 54526.22 88888.00 2016-08-10 02:13:54.875 223 12622.15 144.97 54526.25 88888.00 2016-08-10 02:13:55.000 223 12622.20 145.00 54526.25 88888.00 2016-08-10 02:13:55.125 223 12622.20 145.00 54526.25 88888.00 2016-08-10 02:13:55.250 223 12622.12 145.00 54526.22 88888.00 2016-08-10 02:13:55.375 223 12622.15 144.97 54526.22 88888.00 2016-08-10 02:13:55.500 223 12622.23 144.97 54526.25 88888.00 2016-08-10 02:13:55.625 223 12622.30 145.05 54526.30 88888.00 2016-08-10 02:13:55.750 223 12622.45 145.25 54526.38 88888.00 2016-08-10 02:13:55.875 223 12622.17 144.88 54526.12 88888.00 2016-08-10 02:13:56.000 223 12622.00 144.78 54526.05 88888.00 2016-08-10 02:13:56.125 223 12622.20 144.97 54526.25 88888.00 2016-08-10 02:13:56.250 223 12622.23 145.03 54526.25 88888.00 2016-08-10 02:13:56.375 223 12622.20 145.00 54526.22 88888.00 2016-08-10 02:13:56.500 223 12622.17 144.97 54526.22 88888.00 2016-08-10 02:13:56.625 223 12622.20 144.97 54526.22 88888.00 2016-08-10 02:13:56.750 223 12622.27 144.97 54526.25 88888.00 2016-08-10 02:13:56.875 223 12622.33 145.00 54526.22 88888.00 2016-08-10 02:13:57.000 223 12622.25 145.00 54526.25 88888.00 2016-08-10 02:13:57.125 223 12622.20 144.95 54526.22 88888.00 2016-08-10 02:13:57.250 223 12622.17 144.95 54526.25 88888.00 2016-08-10 02:13:57.375 223 12622.17 144.95 54526.25 88888.00 2016-08-10 02:13:57.500 223 12622.23 144.90 54526.25 88888.00 2016-08-10 02:13:57.625 223 12622.20 144.88 54526.20 88888.00 2016-08-10 02:13:57.750 223 12622.23 144.93 54526.28 88888.00 2016-08-10 02:13:57.875 223 12622.20 144.93 54526.25 88888.00 2016-08-10 02:13:58.000 223 12622.12 144.82 54526.20 88888.00 2016-08-10 02:13:58.125 223 12622.12 144.85 54526.20 88888.00 2016-08-10 02:13:58.250 223 12622.12 144.88 54526.22 88888.00 2016-08-10 02:13:58.375 223 12622.20 144.90 54526.22 88888.00 2016-08-10 02:13:58.500 223 12622.30 144.90 54526.25 88888.00 2016-08-10 02:13:58.625 223 12622.30 144.88 54526.25 88888.00 2016-08-10 02:13:58.750 223 12622.20 144.93 54526.22 88888.00 2016-08-10 02:13:58.875 223 12622.20 144.90 54526.22 88888.00 2016-08-10 02:13:59.000 223 12622.33 144.95 54526.28 88888.00 2016-08-10 02:13:59.125 223 12622.35 145.03 54526.30 88888.00 2016-08-10 02:13:59.250 223 12622.25 144.93 54526.30 88888.00 2016-08-10 02:13:59.375 223 12622.17 144.90 54526.28 88888.00 2016-08-10 02:13:59.500 223 12622.17 144.90 54526.28 88888.00 2016-08-10 02:13:59.625 223 12622.23 144.97 54526.30 88888.00 2016-08-10 02:13:59.750 223 12622.25 144.95 54526.25 88888.00 2016-08-10 02:13:59.875 223 12622.25 144.93 54526.25 88888.00 2016-08-10 02:14:00.000 223 12622.25 144.90 54526.22 88888.00 2016-08-10 02:14:00.125 223 12622.27 144.90 54526.25 88888.00 2016-08-10 02:14:00.250 223 12622.23 144.90 54526.25 88888.00 2016-08-10 02:14:00.375 223 12622.25 144.90 54526.28 88888.00 2016-08-10 02:14:00.500 223 12622.25 144.85 54526.28 88888.00 2016-08-10 02:14:00.625 223 12622.25 144.88 54526.28 88888.00 2016-08-10 02:14:00.750 223 12622.30 144.88 54526.28 88888.00 2016-08-10 02:14:00.875 223 12622.35 144.88 54526.25 88888.00 2016-08-10 02:14:01.000 223 12622.33 144.85 54526.25 88888.00 2016-08-10 02:14:01.125 223 12622.30 144.88 54526.28 88888.00 2016-08-10 02:14:01.250 223 12622.27 144.88 54526.30 88888.00 2016-08-10 02:14:01.375 223 12622.30 144.85 54526.28 88888.00 2016-08-10 02:14:01.500 223 12622.30 144.88 54526.28 88888.00 2016-08-10 02:14:01.625 223 12622.33 144.93 54526.30 88888.00 2016-08-10 02:14:01.750 223 12622.25 144.90 54526.25 88888.00 2016-08-10 02:14:01.875 223 12622.20 144.88 54526.25 88888.00 2016-08-10 02:14:02.000 223 12622.23 144.90 54526.28 88888.00 2016-08-10 02:14:02.125 223 12622.30 144.90 54526.30 88888.00 2016-08-10 02:14:02.250 223 12622.33 144.90 54526.30 88888.00 2016-08-10 02:14:02.375 223 12622.30 144.90 54526.28 88888.00 2016-08-10 02:14:02.500 223 12622.17 144.85 54526.25 88888.00 2016-08-10 02:14:02.625 223 12622.15 144.82 54526.25 88888.00 2016-08-10 02:14:02.750 223 12622.15 144.85 54526.22 88888.00 2016-08-10 02:14:02.875 223 12622.15 144.82 54526.25 88888.00 2016-08-10 02:14:03.000 223 12622.20 144.80 54526.25 88888.00 2016-08-10 02:14:03.125 223 12622.17 144.78 54526.25 88888.00 2016-08-10 02:14:03.250 223 12622.17 144.78 54526.25 88888.00 2016-08-10 02:14:03.375 223 12622.27 144.80 54526.30 88888.00 2016-08-10 02:14:03.500 223 12622.33 144.85 54526.30 88888.00 2016-08-10 02:14:03.625 223 12622.17 144.82 54526.25 88888.00 2016-08-10 02:14:03.750 223 12622.17 144.85 54526.25 88888.00 2016-08-10 02:14:03.875 223 12622.20 144.85 54526.28 88888.00 2016-08-10 02:14:04.000 223 12622.08 144.75 54526.18 88888.00 2016-08-10 02:14:04.125 223 12622.12 144.82 54526.22 88888.00 2016-08-10 02:14:04.250 223 12622.23 144.95 54526.32 88888.00 2016-08-10 02:14:04.375 223 12622.25 144.90 54526.32 88888.00 2016-08-10 02:14:04.500 223 12622.20 144.85 54526.32 88888.00 2016-08-10 02:14:04.625 223 12622.23 144.85 54526.32 88888.00 2016-08-10 02:14:04.750 223 12622.30 144.82 54526.30 88888.00 2016-08-10 02:14:04.875 223 12622.27 144.85 54526.28 88888.00 2016-08-10 02:14:05.000 223 12622.20 144.82 54526.28 88888.00 2016-08-10 02:14:05.125 223 12622.23 144.82 54526.25 88888.00 2016-08-10 02:14:05.250 223 12622.17 144.80 54526.28 88888.00 2016-08-10 02:14:05.375 223 12622.20 144.80 54526.28 88888.00 2016-08-10 02:14:05.500 223 12622.23 144.82 54526.28 88888.00 2016-08-10 02:14:05.625 223 12622.17 144.80 54526.25 88888.00 2016-08-10 02:14:05.750 223 12622.08 144.72 54526.20 88888.00 2016-08-10 02:14:05.875 223 12622.12 144.75 54526.22 88888.00 2016-08-10 02:14:06.000 223 12622.27 144.78 54526.28 88888.00 2016-08-10 02:14:06.125 223 12622.25 144.78 54526.30 88888.00 2016-08-10 02:14:06.250 223 12622.15 144.75 54526.30 88888.00 2016-08-10 02:14:06.375 223 12622.17 144.78 54526.30 88888.00 2016-08-10 02:14:06.500 223 12622.25 144.80 54526.28 88888.00 2016-08-10 02:14:06.625 223 12622.27 144.80 54526.30 88888.00 2016-08-10 02:14:06.750 223 12622.27 144.78 54526.35 88888.00 2016-08-10 02:14:06.875 223 12622.33 144.78 54526.35 88888.00 2016-08-10 02:14:07.000 223 12622.35 144.78 54526.30 88888.00 2016-08-10 02:14:07.125 223 12622.30 144.78 54526.32 88888.00 2016-08-10 02:14:07.250 223 12622.23 144.75 54526.32 88888.00 2016-08-10 02:14:07.375 223 12622.20 144.80 54526.32 88888.00 2016-08-10 02:14:07.500 223 12622.27 144.82 54526.32 88888.00 2016-08-10 02:14:07.625 223 12622.30 144.80 54526.32 88888.00 2016-08-10 02:14:07.750 223 12622.35 144.78 54526.30 88888.00 2016-08-10 02:14:07.875 223 12622.38 144.75 54526.30 88888.00 2016-08-10 02:14:08.000 223 12622.40 144.80 54526.28 88888.00 2016-08-10 02:14:08.125 223 12622.40 144.80 54526.28 88888.00 2016-08-10 02:14:08.250 223 12622.35 144.75 54526.28 88888.00 2016-08-10 02:14:08.375 223 12622.38 144.75 54526.28 88888.00 2016-08-10 02:14:08.500 223 12622.38 144.75 54526.30 88888.00 2016-08-10 02:14:08.625 223 12622.42 144.75 54526.28 88888.00 2016-08-10 02:14:08.750 223 12622.48 144.78 54526.28 88888.00 2016-08-10 02:14:08.875 223 12622.50 144.80 54526.28 88888.00 2016-08-10 02:14:09.000 223 12622.45 144.78 54526.28 88888.00 2016-08-10 02:14:09.125 223 12622.40 144.78 54526.28 88888.00 2016-08-10 02:14:09.250 223 12622.38 144.75 54526.28 88888.00 2016-08-10 02:14:09.375 223 12622.40 144.78 54526.30 88888.00 2016-08-10 02:14:09.500 223 12622.38 144.75 54526.28 88888.00 2016-08-10 02:14:09.625 223 12622.38 144.72 54526.28 88888.00 2016-08-10 02:14:09.750 223 12622.45 144.72 54526.28 88888.00 2016-08-10 02:14:09.875 223 12622.52 144.78 54526.28 88888.00 2016-08-10 02:14:10.000 223 12622.52 144.75 54526.30 88888.00 2016-08-10 02:14:10.125 223 12622.50 144.78 54526.30 88888.00 2016-08-10 02:14:10.250 223 12622.45 144.72 54526.28 88888.00 2016-08-10 02:14:10.375 223 12622.48 144.75 54526.28 88888.00 2016-08-10 02:14:10.500 223 12622.50 144.75 54526.30 88888.00 2016-08-10 02:14:10.625 223 12622.55 144.75 54526.30 88888.00 2016-08-10 02:14:10.750 223 12622.65 144.78 54526.32 88888.00 2016-08-10 02:14:10.875 223 12622.60 144.75 54526.30 88888.00 2016-08-10 02:14:11.000 223 12622.52 144.75 54526.30 88888.00 2016-08-10 02:14:11.125 223 12622.55 144.75 54526.30 88888.00 2016-08-10 02:14:11.250 223 12622.52 144.75 54526.30 88888.00 2016-08-10 02:14:11.375 223 12622.52 144.72 54526.32 88888.00 2016-08-10 02:14:11.500 223 12622.50 144.72 54526.32 88888.00 2016-08-10 02:14:11.625 223 12622.52 144.75 54526.30 88888.00 2016-08-10 02:14:11.750 223 12622.52 144.75 54526.28 88888.00 2016-08-10 02:14:11.875 223 12622.60 144.78 54526.28 88888.00 2016-08-10 02:14:12.000 223 12622.60 144.75 54526.28 88888.00 2016-08-10 02:14:12.125 223 12622.60 144.72 54526.28 88888.00 2016-08-10 02:14:12.250 223 12622.55 144.72 54526.30 88888.00 2016-08-10 02:14:12.375 223 12622.58 144.78 54526.32 88888.00 2016-08-10 02:14:12.500 223 12622.55 144.80 54526.32 88888.00 2016-08-10 02:14:12.625 223 12622.52 144.78 54526.32 88888.00 2016-08-10 02:14:12.750 223 12622.52 144.75 54526.32 88888.00 2016-08-10 02:14:12.875 223 12622.58 144.72 54526.32 88888.00 2016-08-10 02:14:13.000 223 12622.62 144.72 54526.32 88888.00 2016-08-10 02:14:13.125 223 12622.70 144.72 54526.30 88888.00 2016-08-10 02:14:13.250 223 12622.77 144.70 54526.28 88888.00 2016-08-10 02:14:13.375 223 12622.77 144.72 54526.30 88888.00 2016-08-10 02:14:13.500 223 12622.77 144.72 54526.30 88888.00 2016-08-10 02:14:13.625 223 12622.83 144.72 54526.30 88888.00 2016-08-10 02:14:13.750 223 12622.90 144.75 54526.30 88888.00 2016-08-10 02:14:13.875 223 12622.85 144.78 54526.32 88888.00 2016-08-10 02:14:14.000 223 12622.80 144.80 54526.32 88888.00 2016-08-10 02:14:14.125 223 12622.80 144.85 54526.40 88888.00 2016-08-10 02:14:14.250 223 12622.70 144.75 54526.35 88888.00 2016-08-10 02:14:14.375 223 12622.70 144.75 54526.32 88888.00 2016-08-10 02:14:14.500 223 12622.75 144.72 54526.32 88888.00 2016-08-10 02:14:14.625 223 12622.83 144.72 54526.32 88888.00 2016-08-10 02:14:14.750 223 12622.80 144.72 54526.30 88888.00 2016-08-10 02:14:14.875 223 12622.77 144.72 54526.28 88888.00 2016-08-10 02:14:15.000 223 12622.80 144.72 54526.30 88888.00 2016-08-10 02:14:15.125 223 12622.77 144.72 54526.32 88888.00 2016-08-10 02:14:15.250 223 12622.75 144.72 54526.32 88888.00 2016-08-10 02:14:15.375 223 12622.80 144.75 54526.30 88888.00 2016-08-10 02:14:15.500 223 12622.80 144.70 54526.28 88888.00 2016-08-10 02:14:15.625 223 12622.80 144.68 54526.28 88888.00 2016-08-10 02:14:15.750 223 12622.75 144.72 54526.30 88888.00 2016-08-10 02:14:15.875 223 12622.77 144.75 54526.28 88888.00 2016-08-10 02:14:16.000 223 12622.83 144.75 54526.25 88888.00 2016-08-10 02:14:16.125 223 12622.80 144.70 54526.28 88888.00 2016-08-10 02:14:16.250 223 12622.80 144.65 54526.30 88888.00 2016-08-10 02:14:16.375 223 12622.83 144.70 54526.30 88888.00 2016-08-10 02:14:16.500 223 12622.83 144.70 54526.30 88888.00 2016-08-10 02:14:16.625 223 12622.90 144.70 54526.30 88888.00 2016-08-10 02:14:16.750 223 12622.92 144.72 54526.30 88888.00 2016-08-10 02:14:16.875 223 12622.92 144.70 54526.28 88888.00 2016-08-10 02:14:17.000 223 12622.90 144.70 54526.28 88888.00 2016-08-10 02:14:17.125 223 12622.92 144.75 54526.30 88888.00 2016-08-10 02:14:17.250 223 12622.95 144.70 54526.28 88888.00 2016-08-10 02:14:17.375 223 12623.00 144.68 54526.28 88888.00 2016-08-10 02:14:17.500 223 12623.08 144.75 54526.32 88888.00 2016-08-10 02:14:17.625 223 12623.05 144.78 54526.30 88888.00 2016-08-10 02:14:17.750 223 12622.95 144.70 54526.25 88888.00 2016-08-10 02:14:17.875 223 12622.95 144.68 54526.25 88888.00 2016-08-10 02:14:18.000 223 12622.98 144.70 54526.28 88888.00 2016-08-10 02:14:18.125 223 12623.05 144.72 54526.28 88888.00 2016-08-10 02:14:18.250 223 12623.00 144.70 54526.28 88888.00 2016-08-10 02:14:18.375 223 12623.00 144.70 54526.28 88888.00 2016-08-10 02:14:18.500 223 12622.92 144.70 54526.30 88888.00 2016-08-10 02:14:18.625 223 12622.98 144.70 54526.28 88888.00 2016-08-10 02:14:18.750 223 12622.98 144.72 54526.30 88888.00 2016-08-10 02:14:18.875 223 12623.00 144.72 54526.30 88888.00 2016-08-10 02:14:19.000 223 12623.05 144.72 54526.25 88888.00 2016-08-10 02:14:19.125 223 12623.08 144.72 54526.28 88888.00 2016-08-10 02:14:19.250 223 12622.98 144.68 54526.28 88888.00 2016-08-10 02:14:19.375 223 12622.98 144.65 54526.28 88888.00 2016-08-10 02:14:19.500 223 12622.98 144.62 54526.28 88888.00 2016-08-10 02:14:19.625 223 12623.02 144.62 54526.22 88888.00 2016-08-10 02:14:19.750 223 12623.02 144.65 54526.28 88888.00 2016-08-10 02:14:19.875 223 12623.08 144.68 54526.30 88888.00 2016-08-10 02:14:20.000 223 12623.12 144.70 54526.28 88888.00 2016-08-10 02:14:20.125 223 12623.10 144.72 54526.30 88888.00 2016-08-10 02:14:20.250 223 12623.08 144.68 54526.28 88888.00 2016-08-10 02:14:20.375 223 12623.08 144.70 54526.28 88888.00 2016-08-10 02:14:20.500 223 12623.08 144.68 54526.28 88888.00 2016-08-10 02:14:20.625 223 12623.10 144.62 54526.25 88888.00 2016-08-10 02:14:20.750 223 12623.10 144.62 54526.25 88888.00 2016-08-10 02:14:20.875 223 12623.02 144.62 54526.25 88888.00 2016-08-10 02:14:21.000 223 12623.02 144.60 54526.28 88888.00 2016-08-10 02:14:21.125 223 12623.02 144.62 54526.28 88888.00 2016-08-10 02:14:21.250 223 12623.05 144.65 54526.28 88888.00 2016-08-10 02:14:21.375 223 12623.10 144.65 54526.28 88888.00 2016-08-10 02:14:21.500 223 12623.12 144.65 54526.30 88888.00 2016-08-10 02:14:21.625 223 12623.17 144.65 54526.30 88888.00 2016-08-10 02:14:21.750 223 12623.17 144.65 54526.25 88888.00 2016-08-10 02:14:21.875 223 12623.15 144.68 54526.25 88888.00 2016-08-10 02:14:22.000 223 12623.15 144.68 54526.28 88888.00 2016-08-10 02:14:22.125 223 12623.12 144.68 54526.28 88888.00 2016-08-10 02:14:22.250 223 12623.08 144.62 54526.25 88888.00 2016-08-10 02:14:22.375 223 12623.12 144.62 54526.22 88888.00 2016-08-10 02:14:22.500 223 12623.17 144.62 54526.28 88888.00 2016-08-10 02:14:22.625 223 12623.17 144.60 54526.25 88888.00 2016-08-10 02:14:22.750 223 12623.15 144.60 54526.25 88888.00 2016-08-10 02:14:22.875 223 12623.15 144.57 54526.28 88888.00 2016-08-10 02:14:23.000 223 12623.15 144.57 54526.25 88888.00 2016-08-10 02:14:23.125 223 12623.20 144.57 54526.25 88888.00 2016-08-10 02:14:23.250 223 12623.25 144.57 54526.28 88888.00 2016-08-10 02:14:23.375 223 12623.25 144.62 54526.32 88888.00 2016-08-10 02:14:23.500 223 12623.20 144.62 54526.30 88888.00 2016-08-10 02:14:23.625 223 12623.20 144.60 54526.30 88888.00 2016-08-10 02:14:23.750 223 12623.20 144.62 54526.28 88888.00 2016-08-10 02:14:23.875 223 12623.20 144.60 54526.25 88888.00 2016-08-10 02:14:24.000 223 12623.23 144.60 54526.25 88888.00 2016-08-10 02:14:24.125 223 12623.23 144.57 54526.25 88888.00 2016-08-10 02:14:24.250 223 12623.23 144.53 54526.22 88888.00 2016-08-10 02:14:24.375 223 12623.15 144.43 54526.18 88888.00 2016-08-10 02:14:24.500 223 12623.15 144.53 54526.25 88888.00 2016-08-10 02:14:24.625 223 12623.15 144.57 54526.28 88888.00 2016-08-10 02:14:24.750 223 12623.33 144.65 54526.35 88888.00 2016-08-10 02:14:24.875 223 12623.48 144.68 54526.38 88888.00 2016-08-10 02:14:25.000 223 12623.48 144.60 54526.28 88888.00 2016-08-10 02:14:25.125 223 12623.35 144.60 54526.28 88888.00 2016-08-10 02:14:25.250 223 12623.33 144.60 54526.28 88888.00 2016-08-10 02:14:25.375 223 12623.38 144.62 54526.28 88888.00 2016-08-10 02:14:25.500 223 12623.30 144.62 54526.28 88888.00 2016-08-10 02:14:25.625 223 12623.30 144.62 54526.30 88888.00 2016-08-10 02:14:25.750 223 12623.30 144.60 54526.30 88888.00 2016-08-10 02:14:25.875 223 12623.23 144.62 54526.28 88888.00 2016-08-10 02:14:26.000 223 12623.20 144.60 54526.28 88888.00 2016-08-10 02:14:26.125 223 12623.23 144.60 54526.30 88888.00 2016-08-10 02:14:26.250 223 12623.27 144.55 54526.32 88888.00 2016-08-10 02:14:26.375 223 12623.27 144.55 54526.32 88888.00 2016-08-10 02:14:26.500 223 12623.23 144.55 54526.30 88888.00 2016-08-10 02:14:26.625 223 12623.25 144.55 54526.30 88888.00 2016-08-10 02:14:26.750 223 12623.33 144.60 54526.32 88888.00 2016-08-10 02:14:26.875 223 12623.33 144.62 54526.30 88888.00 2016-08-10 02:14:27.000 223 12623.30 144.62 54526.30 88888.00 2016-08-10 02:14:27.125 223 12623.38 144.57 54526.30 88888.00 2016-08-10 02:14:27.250 223 12623.38 144.57 54526.30 88888.00 2016-08-10 02:14:27.375 223 12623.35 144.57 54526.28 88888.00 2016-08-10 02:14:27.500 223 12623.30 144.57 54526.30 88888.00 2016-08-10 02:14:27.625 223 12623.30 144.57 54526.32 88888.00 2016-08-10 02:14:27.750 223 12623.30 144.60 54526.30 88888.00 2016-08-10 02:14:27.875 223 12623.27 144.57 54526.30 88888.00 2016-08-10 02:14:28.000 223 12623.30 144.55 54526.28 88888.00 2016-08-10 02:14:28.125 223 12623.33 144.57 54526.28 88888.00 2016-08-10 02:14:28.250 223 12623.27 144.60 54526.32 88888.00 2016-08-10 02:14:28.375 223 12623.25 144.62 54526.35 88888.00 2016-08-10 02:14:28.500 223 12623.23 144.60 54526.35 88888.00 2016-08-10 02:14:28.625 223 12623.27 144.60 54526.30 88888.00 2016-08-10 02:14:28.750 223 12623.35 144.57 54526.30 88888.00 2016-08-10 02:14:28.875 223 12623.40 144.60 54526.30 88888.00 2016-08-10 02:14:29.000 223 12623.42 144.60 54526.30 88888.00 2016-08-10 02:14:29.125 223 12623.48 144.62 54526.32 88888.00 2016-08-10 02:14:29.250 223 12623.45 144.57 54526.32 88888.00 2016-08-10 02:14:29.375 223 12623.40 144.55 54526.30 88888.00 2016-08-10 02:14:29.500 223 12623.38 144.60 54526.30 88888.00 2016-08-10 02:14:29.625 223 12623.40 144.57 54526.28 88888.00 2016-08-10 02:14:29.750 223 12623.42 144.57 54526.32 88888.00 2016-08-10 02:14:29.875 223 12623.48 144.57 54526.35 88888.00 2016-08-10 02:14:30.000 223 12623.45 144.57 54526.35 88888.00 2016-08-10 02:14:30.125 223 12623.38 144.60 54526.35 88888.00 2016-08-10 02:14:30.250 223 12623.25 144.57 54526.35 88888.00 2016-08-10 02:14:30.375 223 12623.23 144.57 54526.32 88888.00 2016-08-10 02:14:30.500 223 12623.25 144.57 54526.32 88888.00 2016-08-10 02:14:30.625 223 12623.25 144.60 54526.32 88888.00 2016-08-10 02:14:30.750 223 12623.25 144.57 54526.35 88888.00 2016-08-10 02:14:30.875 223 12623.27 144.62 54526.38 88888.00 2016-08-10 02:14:31.000 223 12623.42 144.68 54526.38 88888.00 2016-08-10 02:14:31.125 223 12623.38 144.62 54526.35 88888.00 2016-08-10 02:14:31.250 223 12623.25 144.57 54526.32 88888.00 2016-08-10 02:14:31.375 223 12623.30 144.62 54526.35 88888.00 2016-08-10 02:14:31.500 223 12623.38 144.65 54526.35 88888.00 2016-08-10 02:14:31.625 223 12623.35 144.68 54526.35 88888.00 2016-08-10 02:14:31.750 223 12623.35 144.68 54526.35 88888.00 2016-08-10 02:14:31.875 223 12623.35 144.65 54526.35 88888.00 2016-08-10 02:14:32.000 223 12623.35 144.68 54526.35 88888.00 2016-08-10 02:14:32.125 223 12623.38 144.70 54526.38 88888.00 2016-08-10 02:14:32.250 223 12623.33 144.62 54526.38 88888.00 2016-08-10 02:14:32.375 223 12623.40 144.57 54526.38 88888.00 2016-08-10 02:14:32.500 223 12623.48 144.60 54526.32 88888.00 2016-08-10 02:14:32.625 223 12623.42 144.62 54526.32 88888.00 2016-08-10 02:14:32.750 223 12623.38 144.65 54526.35 88888.00 2016-08-10 02:14:32.875 223 12623.38 144.65 54526.35 88888.00 2016-08-10 02:14:33.000 223 12623.35 144.62 54526.32 88888.00 2016-08-10 02:14:33.125 223 12623.35 144.60 54526.32 88888.00 2016-08-10 02:14:33.250 223 12623.30 144.60 54526.35 88888.00 2016-08-10 02:14:33.375 223 12623.27 144.60 54526.38 88888.00 2016-08-10 02:14:33.500 223 12623.38 144.68 54526.40 88888.00 2016-08-10 02:14:33.625 223 12623.40 144.70 54526.40 88888.00 2016-08-10 02:14:33.750 223 12623.38 144.70 54526.40 88888.00 2016-08-10 02:14:33.875 223 12623.27 144.68 54526.38 88888.00 2016-08-10 02:14:34.000 223 12623.27 144.68 54526.38 88888.00 2016-08-10 02:14:34.125 223 12623.33 144.70 54526.38 88888.00 2016-08-10 02:14:34.250 223 12623.27 144.68 54526.38 88888.00 2016-08-10 02:14:34.375 223 12623.33 144.68 54526.38 88888.00 2016-08-10 02:14:34.500 223 12623.35 144.68 54526.38 88888.00 2016-08-10 02:14:34.625 223 12623.35 144.65 54526.35 88888.00 2016-08-10 02:14:34.750 223 12623.40 144.65 54526.38 88888.00 2016-08-10 02:14:34.875 223 12623.42 144.62 54526.38 88888.00 2016-08-10 02:14:35.000 223 12623.42 144.60 54526.35 88888.00 2016-08-10 02:14:35.125 223 12623.38 144.62 54526.35 88888.00 2016-08-10 02:14:35.250 223 12623.35 144.62 54526.35 88888.00 2016-08-10 02:14:35.375 223 12623.40 144.65 54526.35 88888.00 2016-08-10 02:14:35.500 223 12623.40 144.62 54526.38 88888.00 2016-08-10 02:14:35.625 223 12623.38 144.62 54526.38 88888.00 2016-08-10 02:14:35.750 223 12623.40 144.65 54526.38 88888.00 2016-08-10 02:14:35.875 223 12623.42 144.60 54526.32 88888.00 2016-08-10 02:14:36.000 223 12623.45 144.62 54526.30 88888.00 2016-08-10 02:14:36.125 223 12623.48 144.65 54526.38 88888.00 2016-08-10 02:14:36.250 223 12623.45 144.65 54526.40 88888.00 2016-08-10 02:14:36.375 223 12623.45 144.65 54526.38 88888.00 2016-08-10 02:14:36.500 223 12623.42 144.62 54526.38 88888.00 2016-08-10 02:14:36.625 223 12623.40 144.65 54526.38 88888.00 2016-08-10 02:14:36.750 223 12623.50 144.65 54526.38 88888.00 2016-08-10 02:14:36.875 223 12623.52 144.62 54526.38 88888.00 2016-08-10 02:14:37.000 223 12623.45 144.65 54526.35 88888.00 2016-08-10 02:14:37.125 223 12623.45 144.65 54526.38 88888.00 2016-08-10 02:14:37.250 223 12623.48 144.65 54526.38 88888.00 2016-08-10 02:14:37.375 223 12623.42 144.68 54526.38 88888.00 2016-08-10 02:14:37.500 223 12623.42 144.72 54526.38 88888.00 2016-08-10 02:14:37.625 223 12623.42 144.70 54526.38 88888.00 2016-08-10 02:14:37.750 223 12623.40 144.68 54526.38 88888.00 2016-08-10 02:14:37.875 223 12623.42 144.65 54526.40 88888.00 2016-08-10 02:14:38.000 223 12623.50 144.65 54526.38 88888.00 2016-08-10 02:14:38.125 223 12623.55 144.65 54526.38 88888.00 2016-08-10 02:14:38.250 223 12623.48 144.65 54526.38 88888.00 2016-08-10 02:14:38.375 223 12623.42 144.65 54526.40 88888.00 2016-08-10 02:14:38.500 223 12623.42 144.62 54526.38 88888.00 2016-08-10 02:14:38.625 223 12623.38 144.62 54526.35 88888.00 2016-08-10 02:14:38.750 223 12623.40 144.65 54526.38 88888.00 2016-08-10 02:14:38.875 223 12623.48 144.65 54526.38 88888.00 2016-08-10 02:14:39.000 223 12623.50 144.68 54526.38 88888.00 2016-08-10 02:14:39.125 223 12623.48 144.70 54526.38 88888.00 2016-08-10 02:14:39.250 223 12623.45 144.68 54526.40 88888.00 2016-08-10 02:14:39.375 223 12623.48 144.70 54526.40 88888.00 2016-08-10 02:14:39.500 223 12623.38 144.65 54526.40 88888.00 2016-08-10 02:14:39.625 223 12623.52 144.70 54526.40 88888.00 2016-08-10 02:14:39.750 223 12623.62 144.75 54526.45 88888.00 2016-08-10 02:14:39.875 223 12623.58 144.72 54526.43 88888.00 2016-08-10 02:14:40.000 223 12623.50 144.68 54526.38 88888.00 2016-08-10 02:14:40.125 223 12623.48 144.70 54526.40 88888.00 2016-08-10 02:14:40.250 223 12623.52 144.70 54526.40 88888.00 2016-08-10 02:14:40.375 223 12623.58 144.70 54526.45 88888.00 2016-08-10 02:14:40.500 223 12623.60 144.70 54526.45 88888.00 2016-08-10 02:14:40.625 223 12623.60 144.68 54526.45 88888.00 2016-08-10 02:14:40.750 223 12623.60 144.68 54526.45 88888.00 2016-08-10 02:14:40.875 223 12623.60 144.68 54526.45 88888.00 2016-08-10 02:14:41.000 223 12623.62 144.65 54526.43 88888.00 2016-08-10 02:14:41.125 223 12623.67 144.70 54526.47 88888.00 2016-08-10 02:14:41.250 223 12623.67 144.70 54526.45 88888.00 2016-08-10 02:14:41.375 223 12623.65 144.68 54526.45 88888.00 2016-08-10 02:14:41.500 223 12623.58 144.65 54526.45 88888.00 2016-08-10 02:14:41.625 223 12623.60 144.62 54526.45 88888.00 2016-08-10 02:14:41.750 223 12623.73 144.68 54526.47 88888.00 2016-08-10 02:14:41.875 223 12623.73 144.65 54526.43 88888.00 2016-08-10 02:14:42.000 223 12623.60 144.62 54526.43 88888.00 2016-08-10 02:14:42.125 223 12623.52 144.62 54526.45 88888.00 2016-08-10 02:14:42.250 223 12623.52 144.62 54526.45 88888.00 2016-08-10 02:14:42.375 223 12623.52 144.65 54526.45 88888.00 2016-08-10 02:14:42.500 223 12623.55 144.65 54526.45 88888.00 2016-08-10 02:14:42.625 223 12623.55 144.65 54526.47 88888.00 2016-08-10 02:14:42.750 223 12623.48 144.62 54526.47 88888.00 2016-08-10 02:14:42.875 223 12623.48 144.62 54526.47 88888.00 2016-08-10 02:14:43.000 223 12623.55 144.62 54526.45 88888.00 2016-08-10 02:14:43.125 223 12623.58 144.60 54526.45 88888.00 2016-08-10 02:14:43.250 223 12623.52 144.60 54526.45 88888.00 2016-08-10 02:14:43.375 223 12623.55 144.60 54526.45 88888.00 2016-08-10 02:14:43.500 223 12623.58 144.57 54526.43 88888.00 2016-08-10 02:14:43.625 223 12623.52 144.55 54526.43 88888.00 2016-08-10 02:14:43.750 223 12623.55 144.60 54526.45 88888.00 2016-08-10 02:14:43.875 223 12623.62 144.62 54526.45 88888.00 2016-08-10 02:14:44.000 223 12623.58 144.60 54526.43 88888.00 2016-08-10 02:14:44.125 223 12623.60 144.57 54526.47 88888.00 2016-08-10 02:14:44.250 223 12623.60 144.62 54526.47 88888.00 2016-08-10 02:14:44.375 223 12623.60 144.60 54526.45 88888.00 2016-08-10 02:14:44.500 223 12623.55 144.57 54526.47 88888.00 2016-08-10 02:14:44.625 223 12623.55 144.60 54526.47 88888.00 2016-08-10 02:14:44.750 223 12623.60 144.57 54526.50 88888.00 2016-08-10 02:14:44.875 223 12623.65 144.57 54526.50 88888.00 2016-08-10 02:14:45.000 223 12623.58 144.55 54526.47 88888.00 2016-08-10 02:14:45.125 223 12623.60 144.57 54526.47 88888.00 2016-08-10 02:14:45.250 223 12623.62 144.55 54526.47 88888.00 2016-08-10 02:14:45.375 223 12623.73 144.55 54526.47 88888.00 2016-08-10 02:14:45.500 223 12623.73 144.55 54526.50 88888.00 2016-08-10 02:14:45.625 223 12623.67 144.57 54526.50 88888.00 2016-08-10 02:14:45.750 223 12623.65 144.55 54526.47 88888.00 2016-08-10 02:14:45.875 223 12623.65 144.50 54526.47 88888.00 2016-08-10 02:14:46.000 223 12623.67 144.53 54526.50 88888.00 2016-08-10 02:14:46.125 223 12623.67 144.53 54526.50 88888.00 2016-08-10 02:14:46.250 223 12623.67 144.50 54526.50 88888.00 2016-08-10 02:14:46.375 223 12623.70 144.50 54526.50 88888.00 2016-08-10 02:14:46.500 223 12623.67 144.50 54526.50 88888.00 2016-08-10 02:14:46.625 223 12623.70 144.50 54526.50 88888.00 2016-08-10 02:14:46.750 223 12623.73 144.55 54526.47 88888.00 2016-08-10 02:14:46.875 223 12623.65 144.53 54526.47 88888.00 2016-08-10 02:14:47.000 223 12623.60 144.50 54526.47 88888.00 2016-08-10 02:14:47.125 223 12623.62 144.47 54526.50 88888.00 2016-08-10 02:14:47.250 223 12623.65 144.47 54526.53 88888.00 2016-08-10 02:14:47.375 223 12623.70 144.53 54526.55 88888.00 2016-08-10 02:14:47.500 223 12623.60 144.47 54526.53 88888.00 2016-08-10 02:14:47.625 223 12623.58 144.45 54526.53 88888.00 2016-08-10 02:14:47.750 223 12623.60 144.47 54526.53 88888.00 2016-08-10 02:14:47.875 223 12623.73 144.50 54526.53 88888.00 2016-08-10 02:14:48.000 223 12623.77 144.50 54526.50 88888.00 2016-08-10 02:14:48.125 223 12623.73 144.53 54526.55 88888.00 2016-08-10 02:14:48.250 223 12623.60 144.47 54526.55 88888.00 2016-08-10 02:14:48.375 223 12623.62 144.50 54526.55 88888.00 2016-08-10 02:14:48.500 223 12623.62 144.50 54526.53 88888.00 2016-08-10 02:14:48.625 223 12623.65 144.50 54526.53 88888.00 2016-08-10 02:14:48.750 223 12623.67 144.47 54526.53 88888.00 2016-08-10 02:14:48.875 223 12623.65 144.45 54526.53 88888.00 2016-08-10 02:14:49.000 223 12623.60 144.43 54526.53 88888.00 2016-08-10 02:14:49.125 223 12623.62 144.47 54526.55 88888.00 2016-08-10 02:14:49.250 223 12623.55 144.43 54526.55 88888.00 2016-08-10 02:14:49.375 223 12623.58 144.45 54526.55 88888.00 2016-08-10 02:14:49.500 223 12623.60 144.50 54526.55 88888.00 2016-08-10 02:14:49.625 223 12623.65 144.47 54526.57 88888.00 2016-08-10 02:14:49.750 223 12623.70 144.45 54526.57 88888.00 2016-08-10 02:14:49.875 223 12623.75 144.47 54526.55 88888.00 2016-08-10 02:14:50.000 223 12623.70 144.43 54526.57 88888.00 2016-08-10 02:14:50.125 223 12623.75 144.43 54526.60 88888.00 2016-08-10 02:14:50.250 223 12623.73 144.43 54526.57 88888.00 2016-08-10 02:14:50.375 223 12623.75 144.43 54526.57 88888.00 2016-08-10 02:14:50.500 223 12623.70 144.40 54526.55 88888.00 2016-08-10 02:14:50.625 223 12623.73 144.45 54526.62 88888.00 2016-08-10 02:14:50.750 223 12623.62 144.43 54526.60 88888.00 2016-08-10 02:14:50.875 223 12623.62 144.43 54526.57 88888.00 2016-08-10 02:14:51.000 223 12623.67 144.40 54526.57 88888.00 2016-08-10 02:14:51.125 223 12623.65 144.38 54526.57 88888.00 2016-08-10 02:14:51.250 223 12623.60 144.38 54526.57 88888.00 2016-08-10 02:14:51.375 223 12623.67 144.43 54526.60 88888.00 2016-08-10 02:14:51.500 223 12623.70 144.43 54526.57 88888.00 2016-08-10 02:14:51.625 223 12623.73 144.43 54526.60 88888.00 2016-08-10 02:14:51.750 223 12623.77 144.43 54526.65 88888.00 2016-08-10 02:14:51.875 223 12623.75 144.40 54526.68 88888.00 2016-08-10 02:14:52.000 223 12623.70 144.43 54526.68 88888.00 2016-08-10 02:14:52.125 223 12623.65 144.40 54526.65 88888.00 2016-08-10 02:14:52.250 223 12623.67 144.40 54526.65 88888.00 2016-08-10 02:14:52.375 223 12623.73 144.43 54526.65 88888.00 2016-08-10 02:14:52.500 223 12623.73 144.40 54526.65 88888.00 2016-08-10 02:14:52.625 223 12623.70 144.40 54526.68 88888.00 2016-08-10 02:14:52.750 223 12623.77 144.40 54526.68 88888.00 2016-08-10 02:14:52.875 223 12623.83 144.40 54526.65 88888.00 2016-08-10 02:14:53.000 223 12623.88 144.38 54526.62 88888.00 2016-08-10 02:14:53.125 223 12623.80 144.35 54526.65 88888.00 2016-08-10 02:14:53.250 223 12623.73 144.38 54526.68 88888.00 2016-08-10 02:14:53.375 223 12623.70 144.38 54526.65 88888.00 2016-08-10 02:14:53.500 223 12623.67 144.38 54526.65 88888.00 2016-08-10 02:14:53.625 223 12623.73 144.38 54526.62 88888.00 2016-08-10 02:14:53.750 223 12623.77 144.38 54526.62 88888.00 2016-08-10 02:14:53.875 223 12623.75 144.35 54526.65 88888.00 2016-08-10 02:14:54.000 223 12623.77 144.38 54526.68 88888.00 2016-08-10 02:14:54.125 223 12623.73 144.38 54526.68 88888.00 2016-08-10 02:14:54.250 223 12623.70 144.32 54526.68 88888.00 2016-08-10 02:14:54.375 223 12623.65 144.25 54526.57 88888.00 2016-08-10 02:14:54.500 223 12623.50 144.10 54526.53 88888.00 2016-08-10 02:14:54.625 223 12623.60 144.25 54526.62 88888.00 2016-08-10 02:14:54.750 223 12623.65 144.35 54526.70 88888.00 2016-08-10 02:14:54.875 223 12623.70 144.38 54526.68 88888.00 2016-08-10 02:14:55.000 223 12623.70 144.35 54526.65 88888.00 2016-08-10 02:14:55.125 223 12623.65 144.38 54526.68 88888.00 2016-08-10 02:14:55.250 223 12623.62 144.35 54526.70 88888.00 2016-08-10 02:14:55.375 223 12623.60 144.32 54526.68 88888.00 2016-08-10 02:14:55.500 223 12623.60 144.30 54526.68 88888.00 2016-08-10 02:14:55.625 223 12623.65 144.30 54526.68 88888.00 2016-08-10 02:14:55.750 223 12623.65 144.30 54526.65 88888.00 2016-08-10 02:14:55.875 223 12623.65 144.30 54526.68 88888.00 2016-08-10 02:14:56.000 223 12623.62 144.28 54526.65 88888.00 2016-08-10 02:14:56.125 223 12623.60 144.30 54526.70 88888.00 2016-08-10 02:14:56.250 223 12623.62 144.32 54526.72 88888.00 2016-08-10 02:14:56.375 223 12623.65 144.32 54526.70 88888.00 2016-08-10 02:14:56.500 223 12623.70 144.35 54526.72 88888.00 2016-08-10 02:14:56.625 223 12623.73 144.38 54526.75 88888.00 2016-08-10 02:14:56.750 223 12623.65 144.38 54526.75 88888.00 2016-08-10 02:14:56.875 223 12623.62 144.32 54526.75 88888.00 2016-08-10 02:14:57.000 223 12623.62 144.28 54526.75 88888.00 2016-08-10 02:14:57.125 223 12623.62 144.28 54526.75 88888.00 2016-08-10 02:14:57.250 223 12623.55 144.28 54526.75 88888.00 2016-08-10 02:14:57.375 223 12623.62 144.30 54526.75 88888.00 2016-08-10 02:14:57.500 223 12623.70 144.28 54526.75 88888.00 2016-08-10 02:14:57.625 223 12623.67 144.25 54526.72 88888.00 2016-08-10 02:14:57.750 223 12623.70 144.25 54526.72 88888.00 2016-08-10 02:14:57.875 223 12623.73 144.25 54526.72 88888.00 2016-08-10 02:14:58.000 223 12623.70 144.28 54526.75 88888.00 2016-08-10 02:14:58.125 223 12623.73 144.28 54526.78 88888.00 2016-08-10 02:14:58.250 223 12623.67 144.30 54526.78 88888.00 2016-08-10 02:14:58.375 223 12623.73 144.28 54526.78 88888.00 2016-08-10 02:14:58.500 223 12623.73 144.22 54526.75 88888.00 2016-08-10 02:14:58.625 223 12623.75 144.22 54526.78 88888.00 2016-08-10 02:14:58.750 223 12623.70 144.25 54526.78 88888.00 2016-08-10 02:14:58.875 223 12623.73 144.25 54526.78 88888.00 2016-08-10 02:14:59.000 223 12623.67 144.22 54526.78 88888.00 2016-08-10 02:14:59.125 223 12623.62 144.20 54526.78 88888.00 2016-08-10 02:14:59.250 223 12623.60 144.15 54526.75 88888.00 2016-08-10 02:14:59.375 223 12623.70 144.18 54526.80 88888.00 2016-08-10 02:14:59.500 223 12623.70 144.22 54526.80 88888.00 2016-08-10 02:14:59.625 223 12623.65 144.25 54526.78 88888.00 2016-08-10 02:14:59.750 223 12623.65 144.25 54526.78 88888.00 2016-08-10 02:14:59.875 223 12623.67 144.22 54526.78 88888.00 2016-08-10 02:15:00.000 223 12623.62 144.20 54526.78 88888.00 2016-08-10 02:15:00.125 223 12623.60 144.18 54526.78 88888.00 2016-08-10 02:15:00.250 223 12623.60 144.18 54526.82 88888.00 2016-08-10 02:15:00.375 223 12623.65 144.20 54526.80 88888.00 2016-08-10 02:15:00.500 223 12623.62 144.20 54526.80 88888.00 2016-08-10 02:15:00.625 223 12623.65 144.20 54526.78 88888.00 2016-08-10 02:15:00.750 223 12623.65 144.15 54526.78 88888.00 2016-08-10 02:15:00.875 223 12623.65 144.18 54526.80 88888.00 2016-08-10 02:15:01.000 223 12623.77 144.18 54526.80 88888.00 2016-08-10 02:15:01.125 223 12623.80 144.20 54526.80 88888.00 2016-08-10 02:15:01.250 223 12623.70 144.18 54526.80 88888.00 2016-08-10 02:15:01.375 223 12623.70 144.18 54526.80 88888.00 2016-08-10 02:15:01.500 223 12623.73 144.18 54526.82 88888.00 2016-08-10 02:15:01.625 223 12623.67 144.15 54526.82 88888.00 2016-08-10 02:15:01.750 223 12623.70 144.18 54526.85 88888.00 2016-08-10 02:15:01.875 223 12623.77 144.20 54526.88 88888.00 2016-08-10 02:15:02.000 223 12623.80 144.18 54526.85 88888.00 2016-08-10 02:15:02.125 223 12623.75 144.15 54526.85 88888.00 2016-08-10 02:15:02.250 223 12623.73 144.15 54526.85 88888.00 2016-08-10 02:15:02.375 223 12623.77 144.18 54526.85 88888.00 2016-08-10 02:15:02.500 223 12623.73 144.15 54526.85 88888.00 2016-08-10 02:15:02.625 223 12623.70 144.12 54526.85 88888.00 2016-08-10 02:15:02.750 223 12623.70 144.12 54526.82 88888.00 2016-08-10 02:15:02.875 223 12623.67 144.12 54526.85 88888.00 2016-08-10 02:15:03.000 223 12623.67 144.15 54526.88 88888.00 2016-08-10 02:15:03.125 223 12623.65 144.12 54526.85 88888.00 2016-08-10 02:15:03.250 223 12623.65 144.18 54526.90 88888.00 2016-08-10 02:15:03.375 223 12623.75 144.18 54526.90 88888.00 2016-08-10 02:15:03.500 223 12623.75 144.12 54526.90 88888.00 2016-08-10 02:15:03.625 223 12623.77 144.15 54526.88 88888.00 2016-08-10 02:15:03.750 223 12623.75 144.15 54526.88 88888.00 2016-08-10 02:15:03.875 223 12623.73 144.15 54526.90 88888.00 2016-08-10 02:15:04.000 223 12623.70 144.15 54526.88 88888.00 2016-08-10 02:15:04.125 223 12623.67 144.15 54526.90 88888.00 2016-08-10 02:15:04.250 223 12623.58 144.07 54526.85 88888.00 2016-08-10 02:15:04.375 223 12623.65 144.10 54526.85 88888.00 2016-08-10 02:15:04.500 223 12623.70 144.12 54526.90 88888.00 2016-08-10 02:15:04.625 223 12623.75 144.12 54526.90 88888.00 2016-08-10 02:15:04.750 223 12623.75 144.15 54526.90 88888.00 2016-08-10 02:15:04.875 223 12623.83 144.18 54526.93 88888.00 2016-08-10 02:15:05.000 223 12623.83 144.10 54526.88 88888.00 2016-08-10 02:15:05.125 223 12623.75 144.07 54526.88 88888.00 2016-08-10 02:15:05.250 223 12623.75 144.10 54526.90 88888.00 2016-08-10 02:15:05.375 223 12623.75 144.10 54526.93 88888.00 2016-08-10 02:15:05.500 223 12623.73 144.12 54526.90 88888.00 2016-08-10 02:15:05.625 223 12623.80 144.15 54526.95 88888.00 2016-08-10 02:15:05.750 223 12623.95 144.22 54527.03 88888.00 2016-08-10 02:15:05.875 223 12623.85 144.15 54527.00 88888.00 2016-08-10 02:15:06.000 223 12623.67 144.10 54526.95 88888.00 2016-08-10 02:15:06.125 223 12623.67 144.10 54526.95 88888.00 2016-08-10 02:15:06.250 223 12623.73 144.10 54526.97 88888.00 2016-08-10 02:15:06.375 223 12623.73 144.10 54526.95 88888.00 2016-08-10 02:15:06.500 223 12623.73 144.10 54526.95 88888.00 2016-08-10 02:15:06.625 223 12623.73 144.10 54526.95 88888.00 2016-08-10 02:15:06.750 223 12623.73 144.10 54526.97 88888.00 2016-08-10 02:15:06.875 223 12623.73 144.10 54526.95 88888.00 2016-08-10 02:15:07.000 223 12623.67 144.07 54526.93 88888.00 2016-08-10 02:15:07.125 223 12623.70 144.05 54526.95 88888.00 2016-08-10 02:15:07.250 223 12623.67 144.05 54526.93 88888.00 2016-08-10 02:15:07.375 223 12623.73 144.03 54526.95 88888.00 2016-08-10 02:15:07.500 223 12623.70 144.05 54527.00 88888.00 2016-08-10 02:15:07.625 223 12623.65 144.05 54527.03 88888.00 2016-08-10 02:15:07.750 223 12623.62 144.03 54526.97 88888.00 2016-08-10 02:15:07.875 223 12623.65 144.00 54526.97 88888.00 2016-08-10 02:15:08.000 223 12623.67 144.03 54526.95 88888.00 2016-08-10 02:15:08.125 223 12623.70 144.03 54526.97 88888.00 2016-08-10 02:15:08.250 223 12623.73 144.03 54527.00 88888.00 2016-08-10 02:15:08.375 223 12623.70 144.00 54527.03 88888.00 2016-08-10 02:15:08.500 223 12623.70 144.00 54527.00 88888.00 2016-08-10 02:15:08.625 223 12623.73 144.05 54526.97 88888.00 2016-08-10 02:15:08.750 223 12623.70 144.05 54526.97 88888.00 2016-08-10 02:15:08.875 223 12623.67 144.03 54526.97 88888.00 2016-08-10 02:15:09.000 223 12623.55 144.03 54526.97 88888.00 2016-08-10 02:15:09.125 223 12623.58 144.03 54526.97 88888.00 2016-08-10 02:15:09.250 223 12623.65 144.00 54527.00 88888.00 2016-08-10 02:15:09.375 223 12623.73 143.97 54527.00 88888.00 2016-08-10 02:15:09.500 223 12623.73 144.00 54527.00 88888.00 2016-08-10 02:15:09.625 223 12623.67 144.03 54527.00 88888.00 2016-08-10 02:15:09.750 223 12623.65 144.03 54527.00 88888.00 2016-08-10 02:15:09.875 223 12623.73 144.05 54527.03 88888.00 2016-08-10 02:15:10.000 223 12623.77 144.05 54527.05 88888.00 2016-08-10 02:15:10.125 223 12623.70 144.03 54527.03 88888.00 2016-08-10 02:15:10.250 223 12623.60 143.97 54527.03 88888.00 2016-08-10 02:15:10.375 223 12623.58 144.00 54527.00 88888.00 2016-08-10 02:15:10.500 223 12623.62 144.03 54527.03 88888.00 2016-08-10 02:15:10.625 223 12623.70 144.03 54527.05 88888.00 2016-08-10 02:15:10.750 223 12623.70 144.00 54527.05 88888.00 2016-08-10 02:15:10.875 223 12623.62 143.97 54527.03 88888.00 2016-08-10 02:15:11.000 223 12623.60 143.93 54527.03 88888.00 2016-08-10 02:15:11.125 223 12623.65 143.95 54527.05 88888.00 2016-08-10 02:15:11.250 223 12623.67 144.03 54527.05 88888.00 2016-08-10 02:15:11.375 223 12623.67 144.07 54527.07 88888.00 2016-08-10 02:15:11.500 223 12623.65 144.03 54527.05 88888.00 2016-08-10 02:15:11.625 223 12623.62 144.00 54527.05 88888.00 2016-08-10 02:15:11.750 223 12623.65 143.97 54527.05 88888.00 2016-08-10 02:15:11.875 223 12623.67 143.95 54527.05 88888.00 2016-08-10 02:15:12.000 223 12623.67 143.97 54527.07 88888.00 2016-08-10 02:15:12.125 223 12623.60 143.95 54527.07 88888.00 2016-08-10 02:15:12.250 223 12623.55 143.93 54527.10 88888.00 2016-08-10 02:15:12.375 223 12623.50 143.90 54527.07 88888.00 2016-08-10 02:15:12.500 223 12623.55 143.95 54527.07 88888.00 2016-08-10 02:15:12.625 223 12623.60 144.00 54527.15 88888.00 2016-08-10 02:15:12.750 223 12623.80 144.20 54527.25 88888.00 2016-08-10 02:15:12.875 223 12623.80 144.12 54527.20 88888.00 2016-08-10 02:15:13.000 223 12623.50 143.93 54527.07 88888.00 2016-08-10 02:15:13.125 223 12623.45 143.88 54527.05 88888.00 2016-08-10 02:15:13.250 223 12623.60 143.93 54527.10 88888.00 2016-08-10 02:15:13.375 223 12623.60 143.95 54527.10 88888.00 2016-08-10 02:15:13.500 223 12623.55 143.93 54527.10 88888.00 2016-08-10 02:15:13.625 223 12623.58 143.93 54527.10 88888.00 2016-08-10 02:15:13.750 223 12623.55 143.93 54527.10 88888.00 2016-08-10 02:15:13.875 223 12623.52 143.90 54527.12 88888.00 2016-08-10 02:15:14.000 223 12623.52 143.88 54527.10 88888.00 2016-08-10 02:15:14.125 223 12623.62 143.90 54527.12 88888.00 2016-08-10 02:15:14.250 223 12623.62 143.95 54527.12 88888.00 2016-08-10 02:15:14.375 223 12623.62 143.93 54527.12 88888.00 2016-08-10 02:15:14.500 223 12623.65 143.88 54527.15 88888.00 2016-08-10 02:15:14.625 223 12623.67 143.85 54527.12 88888.00 2016-08-10 02:15:14.750 223 12623.67 143.88 54527.15 88888.00 2016-08-10 02:15:14.875 223 12623.65 143.88 54527.12 88888.00 2016-08-10 02:15:15.000 223 12623.65 143.88 54527.12 88888.00 2016-08-10 02:15:15.125 223 12623.58 143.82 54527.12 88888.00 2016-08-10 02:15:15.250 223 12623.50 143.82 54527.15 88888.00 2016-08-10 02:15:15.375 223 12623.58 143.88 54527.12 88888.00 2016-08-10 02:15:15.500 223 12623.60 143.88 54527.10 88888.00 2016-08-10 02:15:15.625 223 12623.60 143.82 54527.12 88888.00 2016-08-10 02:15:15.750 223 12623.58 143.82 54527.12 88888.00 2016-08-10 02:15:15.875 223 12623.52 143.82 54527.15 88888.00 2016-08-10 02:15:16.000 223 12623.55 143.88 54527.18 88888.00 2016-08-10 02:15:16.125 223 12623.55 143.90 54527.15 88888.00 2016-08-10 02:15:16.250 223 12623.55 143.82 54527.15 88888.00 2016-08-10 02:15:16.375 223 12623.65 143.82 54527.15 88888.00 2016-08-10 02:15:16.500 223 12623.67 143.82 54527.18 88888.00 2016-08-10 02:15:16.625 223 12623.55 143.85 54527.18 88888.00 2016-08-10 02:15:16.750 223 12623.58 143.88 54527.20 88888.00 2016-08-10 02:15:16.875 223 12623.58 143.85 54527.20 88888.00 2016-08-10 02:15:17.000 223 12623.58 143.82 54527.15 88888.00 2016-08-10 02:15:17.125 223 12623.60 143.82 54527.15 88888.00 2016-08-10 02:15:17.250 223 12623.55 143.82 54527.18 88888.00 2016-08-10 02:15:17.375 223 12623.52 143.85 54527.18 88888.00 2016-08-10 02:15:17.500 223 12623.52 143.85 54527.20 88888.00 2016-08-10 02:15:17.625 223 12623.55 143.85 54527.18 88888.00 2016-08-10 02:15:17.750 223 12623.60 143.82 54527.18 88888.00 2016-08-10 02:15:17.875 223 12623.67 143.85 54527.18 88888.00 2016-08-10 02:15:18.000 223 12623.65 143.82 54527.18 88888.00 2016-08-10 02:15:18.125 223 12623.58 143.82 54527.18 88888.00 2016-08-10 02:15:18.250 223 12623.58 143.80 54527.18 88888.00 2016-08-10 02:15:18.375 223 12623.58 143.88 54527.18 88888.00 2016-08-10 02:15:18.500 223 12623.60 143.85 54527.18 88888.00 2016-08-10 02:15:18.625 223 12623.62 143.82 54527.18 88888.00 2016-08-10 02:15:18.750 223 12623.62 143.78 54527.18 88888.00 2016-08-10 02:15:18.875 223 12623.60 143.78 54527.18 88888.00 2016-08-10 02:15:19.000 223 12623.58 143.80 54527.20 88888.00 2016-08-10 02:15:19.125 223 12623.55 143.88 54527.20 88888.00 2016-08-10 02:15:19.250 223 12623.60 143.85 54527.20 88888.00 2016-08-10 02:15:19.375 223 12623.65 143.85 54527.22 88888.00 2016-08-10 02:15:19.500 223 12623.55 143.82 54527.20 88888.00 2016-08-10 02:15:19.625 223 12623.52 143.82 54527.18 88888.00 2016-08-10 02:15:19.750 223 12623.55 143.80 54527.20 88888.00 2016-08-10 02:15:19.875 223 12623.58 143.80 54527.18 88888.00 2016-08-10 02:15:20.000 223 12623.58 143.88 54527.20 88888.00 2016-08-10 02:15:20.125 223 12623.58 143.88 54527.22 88888.00 2016-08-10 02:15:20.250 223 12623.50 143.82 54527.20 88888.00 2016-08-10 02:15:20.375 223 12623.55 143.88 54527.20 88888.00 2016-08-10 02:15:20.500 223 12623.58 143.93 54527.25 88888.00 2016-08-10 02:15:20.625 223 12623.55 143.88 54527.22 88888.00 2016-08-10 02:15:20.750 223 12623.52 143.80 54527.20 88888.00 2016-08-10 02:15:20.875 223 12623.50 143.85 54527.18 88888.00 2016-08-10 02:15:21.000 223 12623.55 143.88 54527.18 88888.00 2016-08-10 02:15:21.125 223 12623.60 143.90 54527.20 88888.00 2016-08-10 02:15:21.250 223 12623.50 143.85 54527.22 88888.00 2016-08-10 02:15:21.375 223 12623.40 143.82 54527.20 88888.00 2016-08-10 02:15:21.500 223 12623.45 143.88 54527.22 88888.00 2016-08-10 02:15:21.625 223 12623.50 143.93 54527.25 88888.00 2016-08-10 02:15:21.750 223 12623.45 143.88 54527.22 88888.00 2016-08-10 02:15:21.875 223 12623.38 143.85 54527.20 88888.00 2016-08-10 02:15:22.000 223 12623.27 143.80 54527.15 88888.00 2016-08-10 02:15:22.125 223 12623.25 143.82 54527.20 88888.00 2016-08-10 02:15:22.250 223 12623.42 143.88 54527.22 88888.00 2016-08-10 02:15:22.375 223 12623.58 143.93 54527.25 88888.00 2016-08-10 02:15:22.500 223 12623.55 143.93 54527.25 88888.00 2016-08-10 02:15:22.625 223 12623.48 143.90 54527.22 88888.00 2016-08-10 02:15:22.750 223 12623.50 143.90 54527.22 88888.00 2016-08-10 02:15:22.875 223 12623.50 143.90 54527.22 88888.00 2016-08-10 02:15:23.000 223 12623.42 143.90 54527.22 88888.00 2016-08-10 02:15:23.125 223 12623.40 143.93 54527.25 88888.00 2016-08-10 02:15:23.250 223 12623.40 143.90 54527.22 88888.00 2016-08-10 02:15:23.375 223 12623.48 143.85 54527.20 88888.00 2016-08-10 02:15:23.500 223 12623.42 143.80 54527.18 88888.00 2016-08-10 02:15:23.625 223 12623.45 143.82 54527.20 88888.00 2016-08-10 02:15:23.750 223 12623.55 143.88 54527.22 88888.00 2016-08-10 02:15:23.875 223 12623.65 144.03 54527.38 88888.00 2016-08-10 02:15:24.000 223 12623.62 144.05 54527.32 88888.00 2016-08-10 02:15:24.125 223 12623.52 143.93 54527.22 88888.00 2016-08-10 02:15:24.250 223 12623.50 143.82 54527.18 88888.00 2016-08-10 02:15:24.375 223 12623.40 143.88 54527.20 88888.00 2016-08-10 02:15:24.500 223 12623.38 143.95 54527.22 88888.00 2016-08-10 02:15:24.625 223 12623.40 143.95 54527.22 88888.00 2016-08-10 02:15:24.750 223 12623.48 143.95 54527.22 88888.00 2016-08-10 02:15:24.875 223 12623.42 143.90 54527.20 88888.00 2016-08-10 02:15:25.000 223 12623.48 143.90 54527.20 88888.00 2016-08-10 02:15:25.125 223 12623.42 143.93 54527.20 88888.00 2016-08-10 02:15:25.250 223 12623.38 143.93 54527.20 88888.00 2016-08-10 02:15:25.375 223 12623.40 143.93 54527.22 88888.00 2016-08-10 02:15:25.500 223 12623.38 143.93 54527.22 88888.00 2016-08-10 02:15:25.625 223 12623.33 143.95 54527.25 88888.00 2016-08-10 02:15:25.750 223 12623.27 143.97 54527.28 88888.00 2016-08-10 02:15:25.875 223 12623.27 143.97 54527.25 88888.00 2016-08-10 02:15:26.000 223 12623.30 143.97 54527.25 88888.00 2016-08-10 02:15:26.125 223 12623.27 143.97 54527.25 88888.00 2016-08-10 02:15:26.250 223 12623.25 143.97 54527.25 88888.00 2016-08-10 02:15:26.375 223 12623.27 143.97 54527.28 88888.00 2016-08-10 02:15:26.500 223 12623.23 143.95 54527.25 88888.00 2016-08-10 02:15:26.625 223 12623.23 143.95 54527.28 88888.00 2016-08-10 02:15:26.750 223 12623.20 143.97 54527.28 88888.00 2016-08-10 02:15:26.875 223 12623.23 143.97 54527.28 88888.00 2016-08-10 02:15:27.000 223 12623.25 143.95 54527.25 88888.00 2016-08-10 02:15:27.125 223 12623.23 143.93 54527.25 88888.00 2016-08-10 02:15:27.250 223 12623.23 143.88 54527.25 88888.00 2016-08-10 02:15:27.375 223 12623.27 143.95 54527.25 88888.00 2016-08-10 02:15:27.500 223 12623.25 143.97 54527.25 88888.00 2016-08-10 02:15:27.625 223 12623.23 143.95 54527.25 88888.00 2016-08-10 02:15:27.750 223 12623.23 143.95 54527.25 88888.00 2016-08-10 02:15:27.875 223 12623.30 143.95 54527.28 88888.00 2016-08-10 02:15:28.000 223 12623.27 144.00 54527.25 88888.00 2016-08-10 02:15:28.125 223 12623.25 144.00 54527.30 88888.00 2016-08-10 02:15:28.250 223 12623.23 143.97 54527.30 88888.00 2016-08-10 02:15:28.375 223 12623.27 143.97 54527.28 88888.00 2016-08-10 02:15:28.500 223 12623.27 143.95 54527.28 88888.00 2016-08-10 02:15:28.625 223 12623.20 143.95 54527.28 88888.00 2016-08-10 02:15:28.750 223 12623.23 143.97 54527.30 88888.00 2016-08-10 02:15:28.875 223 12623.25 143.97 54527.30 88888.00 2016-08-10 02:15:29.000 223 12623.25 143.95 54527.25 88888.00 2016-08-10 02:15:29.125 223 12623.23 143.95 54527.28 88888.00 2016-08-10 02:15:29.250 223 12623.17 143.97 54527.28 88888.00 2016-08-10 02:15:29.375 223 12623.20 143.97 54527.28 88888.00 2016-08-10 02:15:29.500 223 12623.17 143.95 54527.28 88888.00 2016-08-10 02:15:29.625 223 12623.20 143.97 54527.30 88888.00 2016-08-10 02:15:29.750 223 12623.23 144.00 54527.32 88888.00 2016-08-10 02:15:29.875 223 12623.23 144.00 54527.30 88888.00 2016-08-10 02:15:30.000 223 12623.23 144.00 54527.30 88888.00 2016-08-10 02:15:30.125 223 12623.15 144.00 54527.30 88888.00 2016-08-10 02:15:30.250 223 12623.12 143.95 54527.30 88888.00 2016-08-10 02:15:30.375 223 12623.20 143.95 54527.28 88888.00 2016-08-10 02:15:30.500 223 12623.20 143.97 54527.28 88888.00 2016-08-10 02:15:30.625 223 12623.17 144.03 54527.30 88888.00 2016-08-10 02:15:30.750 223 12623.12 143.97 54527.32 88888.00 2016-08-10 02:15:30.875 223 12623.12 143.97 54527.30 88888.00 2016-08-10 02:15:31.000 223 12623.12 143.97 54527.32 88888.00 2016-08-10 02:15:31.125 223 12623.12 144.00 54527.32 88888.00 2016-08-10 02:15:31.250 223 12623.10 144.00 54527.35 88888.00 2016-08-10 02:15:31.375 223 12623.12 144.00 54527.35 88888.00 2016-08-10 02:15:31.500 223 12623.10 143.95 54527.35 88888.00 2016-08-10 02:15:31.625 223 12623.05 143.95 54527.32 88888.00 2016-08-10 02:15:31.750 223 12623.12 143.97 54527.35 88888.00 2016-08-10 02:15:31.875 223 12623.15 144.00 54527.38 88888.00 2016-08-10 02:15:32.000 223 12623.15 144.00 54527.32 88888.00 2016-08-10 02:15:32.125 223 12623.15 144.00 54527.30 88888.00 2016-08-10 02:15:32.250 223 12623.08 143.97 54527.32 88888.00 2016-08-10 02:15:32.375 223 12623.10 143.95 54527.30 88888.00 2016-08-10 02:15:32.500 223 12623.17 144.00 54527.32 88888.00 2016-08-10 02:15:32.625 223 12623.23 144.00 54527.35 88888.00 2016-08-10 02:15:32.750 223 12623.17 144.00 54527.32 88888.00 2016-08-10 02:15:32.875 223 12623.10 143.97 54527.30 88888.00 2016-08-10 02:15:33.000 223 12623.08 144.00 54527.30 88888.00 2016-08-10 02:15:33.125 223 12623.08 144.00 54527.32 88888.00 2016-08-10 02:15:33.250 223 12623.05 143.97 54527.35 88888.00 2016-08-10 02:15:33.375 223 12623.08 143.95 54527.30 88888.00 2016-08-10 02:15:33.500 223 12623.08 143.95 54527.30 88888.00 2016-08-10 02:15:33.625 223 12623.12 143.97 54527.32 88888.00 2016-08-10 02:15:33.750 223 12623.17 143.97 54527.32 88888.00 2016-08-10 02:15:33.875 223 12623.10 143.95 54527.32 88888.00 2016-08-10 02:15:34.000 223 12623.08 143.95 54527.32 88888.00 2016-08-10 02:15:34.125 223 12623.08 143.95 54527.32 88888.00 2016-08-10 02:15:34.250 223 12623.00 143.95 54527.30 88888.00 2016-08-10 02:15:34.375 223 12623.00 143.95 54527.30 88888.00 2016-08-10 02:15:34.500 223 12623.00 143.95 54527.30 88888.00 2016-08-10 02:15:34.625 223 12623.00 143.95 54527.32 88888.00 2016-08-10 02:15:34.750 223 12623.08 143.97 54527.32 88888.00 2016-08-10 02:15:34.875 223 12623.12 143.97 54527.35 88888.00 2016-08-10 02:15:35.000 223 12623.08 143.97 54527.32 88888.00 2016-08-10 02:15:35.125 223 12623.05 143.95 54527.30 88888.00 2016-08-10 02:15:35.250 223 12623.10 143.97 54527.40 88888.00 2016-08-10 02:15:35.375 223 12623.23 144.03 54527.40 88888.00 2016-08-10 02:15:35.500 223 12623.23 143.95 54527.38 88888.00 2016-08-10 02:15:35.625 223 12623.17 143.93 54527.35 88888.00 2016-08-10 02:15:35.750 223 12623.12 143.95 54527.35 88888.00 2016-08-10 02:15:35.875 223 12623.00 143.95 54527.35 88888.00 2016-08-10 02:15:36.000 223 12623.05 143.97 54527.32 88888.00 2016-08-10 02:15:36.125 223 12623.12 143.97 54527.35 88888.00 2016-08-10 02:15:36.250 223 12623.05 143.95 54527.38 88888.00 2016-08-10 02:15:36.375 223 12623.00 143.95 54527.38 88888.00 2016-08-10 02:15:36.500 223 12623.02 143.95 54527.35 88888.00 2016-08-10 02:15:36.625 223 12623.08 143.97 54527.32 88888.00 2016-08-10 02:15:36.750 223 12623.12 143.95 54527.32 88888.00 2016-08-10 02:15:36.875 223 12623.12 143.97 54527.35 88888.00 2016-08-10 02:15:37.000 223 12623.08 143.97 54527.32 88888.00 2016-08-10 02:15:37.125 223 12623.08 143.95 54527.35 88888.00 2016-08-10 02:15:37.250 223 12623.05 143.93 54527.35 88888.00 2016-08-10 02:15:37.375 223 12623.02 143.93 54527.35 88888.00 2016-08-10 02:15:37.500 223 12623.05 143.93 54527.38 88888.00 2016-08-10 02:15:37.625 223 12623.00 143.95 54527.32 88888.00 2016-08-10 02:15:37.750 223 12623.02 143.95 54527.35 88888.00 2016-08-10 02:15:37.875 223 12623.12 143.97 54527.35 88888.00 2016-08-10 02:15:38.000 223 12623.10 143.97 54527.35 88888.00 2016-08-10 02:15:38.125 223 12623.02 143.95 54527.38 88888.00 2016-08-10 02:15:38.250 223 12622.98 143.97 54527.40 88888.00 2016-08-10 02:15:38.375 223 12623.02 143.97 54527.40 88888.00 2016-08-10 02:15:38.500 223 12623.00 143.95 54527.38 88888.00 2016-08-10 02:15:38.625 223 12623.08 143.95 54527.32 88888.00 2016-08-10 02:15:38.750 223 12623.08 143.95 54527.32 88888.00 2016-08-10 02:15:38.875 223 12623.05 143.93 54527.32 88888.00 2016-08-10 02:15:39.000 223 12623.08 143.90 54527.32 88888.00 2016-08-10 02:15:39.125 223 12623.02 143.88 54527.32 88888.00 2016-08-10 02:15:39.250 223 12622.98 143.90 54527.35 88888.00 2016-08-10 02:15:39.375 223 12623.00 143.93 54527.38 88888.00 2016-08-10 02:15:39.500 223 12622.98 143.93 54527.38 88888.00 2016-08-10 02:15:39.625 223 12622.95 143.93 54527.38 88888.00 2016-08-10 02:15:39.750 223 12622.95 143.93 54527.35 88888.00 2016-08-10 02:15:39.875 223 12623.05 143.90 54527.38 88888.00 2016-08-10 02:15:40.000 223 12623.02 143.90 54527.38 88888.00 2016-08-10 02:15:40.125 223 12622.98 143.93 54527.40 88888.00 2016-08-10 02:15:40.250 223 12622.90 143.85 54527.40 88888.00 2016-08-10 02:15:40.375 223 12622.88 143.88 54527.38 88888.00 2016-08-10 02:15:40.500 223 12622.92 143.88 54527.38 88888.00 2016-08-10 02:15:40.625 223 12623.02 143.90 54527.35 88888.00 2016-08-10 02:15:40.750 223 12623.05 143.90 54527.35 88888.00 2016-08-10 02:15:40.875 223 12623.00 143.88 54527.38 88888.00 2016-08-10 02:15:41.000 223 12622.92 143.90 54527.38 88888.00 2016-08-10 02:15:41.125 223 12622.90 143.90 54527.38 88888.00 2016-08-10 02:15:41.250 223 12622.83 143.88 54527.40 88888.00 2016-08-10 02:15:41.375 223 12622.90 143.90 54527.43 88888.00 2016-08-10 02:15:41.500 223 12622.92 143.88 54527.38 88888.00 2016-08-10 02:15:41.625 223 12622.92 143.85 54527.38 88888.00 2016-08-10 02:15:41.750 223 12622.95 143.88 54527.38 88888.00 2016-08-10 02:15:41.875 223 12622.88 143.90 54527.40 88888.00 2016-08-10 02:15:42.000 223 12622.92 143.85 54527.40 88888.00 2016-08-10 02:15:42.125 223 12622.95 143.82 54527.43 88888.00 2016-08-10 02:15:42.250 223 12622.90 143.75 54527.40 88888.00 2016-08-10 02:15:42.375 223 12622.83 143.80 54527.38 88888.00 2016-08-10 02:15:42.500 223 12622.80 143.80 54527.38 88888.00 2016-08-10 02:15:42.625 223 12622.85 143.78 54527.40 88888.00 2016-08-10 02:15:42.750 223 12622.90 143.78 54527.43 88888.00 2016-08-10 02:15:42.875 223 12622.95 143.78 54527.40 88888.00 2016-08-10 02:15:43.000 223 12623.00 143.80 54527.40 88888.00 2016-08-10 02:15:43.125 223 12623.00 143.78 54527.43 88888.00 2016-08-10 02:15:43.250 223 12622.95 143.75 54527.40 88888.00 2016-08-10 02:15:43.375 223 12622.98 143.75 54527.43 88888.00 2016-08-10 02:15:43.500 223 12623.00 143.78 54527.45 88888.00 2016-08-10 02:15:43.625 223 12622.95 143.78 54527.47 88888.00 2016-08-10 02:15:43.750 223 12622.92 143.72 54527.43 88888.00 2016-08-10 02:15:43.875 223 12622.90 143.72 54527.40 88888.00 2016-08-10 02:15:44.000 223 12622.95 143.75 54527.40 88888.00 2016-08-10 02:15:44.125 223 12622.98 143.78 54527.43 88888.00 2016-08-10 02:15:44.250 223 12623.02 143.78 54527.43 88888.00 2016-08-10 02:15:44.375 223 12623.05 143.78 54527.43 88888.00 2016-08-10 02:15:44.500 223 12623.00 143.75 54527.40 88888.00 2016-08-10 02:15:44.625 223 12623.02 143.75 54527.40 88888.00 2016-08-10 02:15:44.750 223 12623.02 143.78 54527.43 88888.00 2016-08-10 02:15:44.875 223 12622.98 143.75 54527.45 88888.00 2016-08-10 02:15:45.000 223 12623.05 143.72 54527.43 88888.00 2016-08-10 02:15:45.125 223 12623.10 143.70 54527.43 88888.00 2016-08-10 02:15:45.250 223 12623.10 143.70 54527.43 88888.00 2016-08-10 02:15:45.375 223 12623.10 143.70 54527.43 88888.00 2016-08-10 02:15:45.500 223 12623.08 143.72 54527.43 88888.00 2016-08-10 02:15:45.625 223 12623.05 143.70 54527.45 88888.00 2016-08-10 02:15:45.750 223 12623.10 143.70 54527.43 88888.00 2016-08-10 02:15:45.875 223 12623.02 143.68 54527.43 88888.00 2016-08-10 02:15:46.000 223 12622.90 143.65 54527.43 88888.00 2016-08-10 02:15:46.125 223 12622.92 143.68 54527.45 88888.00 2016-08-10 02:15:46.250 223 12622.92 143.68 54527.47 88888.00 2016-08-10 02:15:46.375 223 12622.98 143.65 54527.45 88888.00 2016-08-10 02:15:46.500 223 12623.00 143.57 54527.32 88888.00 2016-08-10 02:15:46.625 223 12623.02 143.57 54527.32 88888.00 2016-08-10 02:15:46.750 223 12623.05 143.62 54527.38 88888.00 2016-08-10 02:15:46.875 223 12623.02 143.65 54527.40 88888.00 2016-08-10 02:15:47.000 223 12623.00 143.60 54527.40 88888.00 2016-08-10 02:15:47.125 223 12623.00 143.60 54527.40 88888.00 2016-08-10 02:15:47.250 223 12622.92 143.60 54527.43 88888.00 2016-08-10 02:15:47.375 223 12622.92 143.65 54527.43 88888.00 2016-08-10 02:15:47.500 223 12622.98 143.62 54527.43 88888.00 2016-08-10 02:15:47.625 223 12622.98 143.60 54527.40 88888.00 2016-08-10 02:15:47.750 223 12622.98 143.62 54527.40 88888.00 2016-08-10 02:15:47.875 223 12623.00 143.62 54527.43 88888.00 2016-08-10 02:15:48.000 223 12623.00 143.65 54527.43 88888.00 2016-08-10 02:15:48.125 223 12622.98 143.65 54527.45 88888.00 2016-08-10 02:15:48.250 223 12622.92 143.62 54527.47 88888.00 2016-08-10 02:15:48.375 223 12622.95 143.60 54527.45 88888.00 2016-08-10 02:15:48.500 223 12622.92 143.60 54527.45 88888.00 2016-08-10 02:15:48.625 223 12622.90 143.60 54527.45 88888.00 2016-08-10 02:15:48.750 223 12622.90 143.62 54527.45 88888.00 2016-08-10 02:15:48.875 223 12623.08 143.68 54527.43 88888.00 2016-08-10 02:15:49.000 223 12623.05 143.57 54527.40 88888.00 2016-08-10 02:15:49.125 223 12622.95 143.55 54527.38 88888.00 2016-08-10 02:15:49.250 223 12622.92 143.55 54527.43 88888.00 2016-08-10 02:15:49.375 223 12622.98 143.57 54527.38 88888.00 2016-08-10 02:15:49.500 223 12623.02 143.60 54527.40 88888.00 2016-08-10 02:15:49.625 223 12623.02 143.57 54527.40 88888.00 2016-08-10 02:15:49.750 223 12622.98 143.55 54527.43 88888.00 2016-08-10 02:15:49.875 223 12623.00 143.53 54527.40 88888.00 2016-08-10 02:15:50.000 223 12623.08 143.57 54527.45 88888.00 2016-08-10 02:15:50.125 223 12623.05 143.60 54527.45 88888.00 2016-08-10 02:15:50.250 223 12622.98 143.55 54527.43 88888.00 2016-08-10 02:15:50.375 223 12622.92 143.55 54527.43 88888.00 2016-08-10 02:15:50.500 223 12622.92 143.57 54527.43 88888.00 2016-08-10 02:15:50.625 223 12622.98 143.57 54527.45 88888.00 2016-08-10 02:15:50.750 223 12622.92 143.55 54527.45 88888.00 2016-08-10 02:15:50.875 223 12622.98 143.62 54527.45 88888.00 2016-08-10 02:15:51.000 223 12622.92 143.62 54527.43 88888.00 2016-08-10 02:15:51.125 223 12622.88 143.57 54527.40 88888.00 2016-08-10 02:15:51.250 223 12622.77 143.55 54527.43 88888.00 2016-08-10 02:15:51.375 223 12622.90 143.55 54527.43 88888.00 2016-08-10 02:15:51.500 223 12622.92 143.55 54527.43 88888.00 2016-08-10 02:15:51.625 223 12622.90 143.53 54527.43 88888.00 2016-08-10 02:15:51.750 223 12622.90 143.50 54527.43 88888.00 2016-08-10 02:15:51.875 223 12622.92 143.50 54527.45 88888.00 2016-08-10 02:15:52.000 223 12622.95 143.47 54527.47 88888.00 2016-08-10 02:15:52.125 223 12622.88 143.47 54527.47 88888.00 2016-08-10 02:15:52.250 223 12622.83 143.47 54527.47 88888.00 2016-08-10 02:15:52.375 223 12622.85 143.53 54527.47 88888.00 2016-08-10 02:15:52.500 223 12622.90 143.55 54527.45 88888.00 2016-08-10 02:15:52.625 223 12622.92 143.50 54527.43 88888.00 2016-08-10 02:15:52.750 223 12622.92 143.50 54527.45 88888.00 2016-08-10 02:15:52.875 223 12622.95 143.53 54527.43 88888.00 2016-08-10 02:15:53.000 223 12622.90 143.53 54527.40 88888.00 2016-08-10 02:15:53.125 223 12622.77 143.55 54527.40 88888.00 2016-08-10 02:15:53.250 223 12622.77 143.47 54527.45 88888.00 2016-08-10 02:15:53.375 223 12622.88 143.53 54527.45 88888.00 2016-08-10 02:15:53.500 223 12622.92 143.55 54527.45 88888.00 2016-08-10 02:15:53.625 223 12622.95 143.50 54527.43 88888.00 2016-08-10 02:15:53.750 223 12622.98 143.50 54527.45 88888.00 2016-08-10 02:15:53.875 223 12622.95 143.50 54527.45 88888.00 2016-08-10 02:15:54.000 223 12622.88 143.45 54527.43 88888.00 2016-08-10 02:15:54.125 223 12622.85 143.45 54527.45 88888.00 2016-08-10 02:15:54.250 223 12622.83 143.47 54527.45 88888.00 2016-08-10 02:15:54.375 223 12622.88 143.47 54527.45 88888.00 2016-08-10 02:15:54.500 223 12622.90 143.45 54527.43 88888.00 2016-08-10 02:15:54.625 223 12622.95 143.47 54527.47 88888.00 2016-08-10 02:15:54.750 223 12622.98 143.45 54527.47 88888.00 2016-08-10 02:15:54.875 223 12623.08 143.45 54527.47 88888.00 2016-08-10 02:15:55.000 223 12623.08 143.45 54527.45 88888.00 2016-08-10 02:15:55.125 223 12623.02 143.43 54527.45 88888.00 2016-08-10 02:15:55.250 223 12622.98 143.43 54527.47 88888.00 2016-08-10 02:15:55.375 223 12623.00 143.45 54527.47 88888.00 2016-08-10 02:15:55.500 223 12622.95 143.47 54527.47 88888.00 2016-08-10 02:15:55.625 223 12622.98 143.45 54527.47 88888.00 2016-08-10 02:15:55.750 223 12623.00 143.43 54527.45 88888.00 2016-08-10 02:15:55.875 223 12623.05 143.38 54527.43 88888.00 2016-08-10 02:15:56.000 223 12623.00 143.38 54527.45 88888.00 2016-08-10 02:15:56.125 223 12623.00 143.43 54527.50 88888.00 2016-08-10 02:15:56.250 223 12623.02 143.43 54527.47 88888.00 2016-08-10 02:15:56.375 223 12623.08 143.43 54527.45 88888.00 2016-08-10 02:15:56.500 223 12622.98 143.40 54527.47 88888.00 2016-08-10 02:15:56.625 223 12622.92 143.43 54527.47 88888.00 2016-08-10 02:15:56.750 223 12623.00 143.40 54527.47 88888.00 2016-08-10 02:15:56.875 223 12623.00 143.40 54527.45 88888.00 2016-08-10 02:15:57.000 223 12623.00 143.38 54527.43 88888.00 2016-08-10 02:15:57.125 223 12622.95 143.35 54527.45 88888.00 2016-08-10 02:15:57.250 223 12622.90 143.35 54527.47 88888.00 2016-08-10 02:15:57.375 223 12622.92 143.40 54527.47 88888.00 2016-08-10 02:15:57.500 223 12622.95 143.43 54527.50 88888.00 2016-08-10 02:15:57.625 223 12622.95 143.38 54527.47 88888.00 2016-08-10 02:15:57.750 223 12623.00 143.35 54527.45 88888.00 2016-08-10 02:15:57.875 223 12623.02 143.35 54527.45 88888.00 2016-08-10 02:15:58.000 223 12623.02 143.35 54527.43 88888.00 2016-08-10 02:15:58.125 223 12622.95 143.35 54527.43 88888.00 2016-08-10 02:15:58.250 223 12622.92 143.30 54527.43 88888.00 2016-08-10 02:15:58.375 223 12623.02 143.30 54527.47 88888.00 2016-08-10 02:15:58.500 223 12623.02 143.30 54527.50 88888.00 2016-08-10 02:15:58.625 223 12622.98 143.30 54527.50 88888.00 2016-08-10 02:15:58.750 223 12622.92 143.30 54527.47 88888.00 2016-08-10 02:15:58.875 223 12622.92 143.30 54527.47 88888.00 2016-08-10 02:15:59.000 223 12622.92 143.30 54527.47 88888.00 2016-08-10 02:15:59.125 223 12623.02 143.35 54527.50 88888.00 2016-08-10 02:15:59.250 223 12623.00 143.35 54527.47 88888.00 2016-08-10 02:15:59.375 223 12623.02 143.38 54527.47 88888.00 2016-08-10 02:15:59.500 223 12623.00 143.35 54527.47 88888.00 2016-08-10 02:15:59.625 223 12623.00 143.30 54527.45 88888.00 2016-08-10 02:15:59.750 223 12623.05 143.32 54527.50 88888.00 2016-08-10 02:15:59.875 223 12623.10 143.35 54527.50 88888.00 2016-08-10 02:16:00.000 223 12623.02 143.35 54527.50 88888.00 2016-08-10 02:16:00.125 223 12623.00 143.35 54527.50 88888.00 2016-08-10 02:16:00.250 223 12622.95 143.30 54527.47 88888.00 2016-08-10 02:16:00.375 223 12623.02 143.28 54527.45 88888.00 2016-08-10 02:16:00.500 223 12623.05 143.32 54527.45 88888.00 2016-08-10 02:16:00.625 223 12623.10 143.32 54527.45 88888.00 2016-08-10 02:16:00.750 223 12623.15 143.38 54527.47 88888.00 2016-08-10 02:16:00.875 223 12623.10 143.32 54527.50 88888.00 2016-08-10 02:16:01.000 223 12623.08 143.32 54527.50 88888.00 2016-08-10 02:16:01.125 223 12623.08 143.32 54527.50 88888.00 2016-08-10 02:16:01.250 223 12623.05 143.32 54527.50 88888.00 2016-08-10 02:16:01.375 223 12623.08 143.30 54527.50 88888.00 2016-08-10 02:16:01.500 223 12623.10 143.28 54527.50 88888.00 2016-08-10 02:16:01.625 223 12623.08 143.25 54527.50 88888.00 2016-08-10 02:16:01.750 223 12623.00 143.25 54527.45 88888.00 2016-08-10 02:16:01.875 223 12623.00 143.28 54527.47 88888.00 2016-08-10 02:16:02.000 223 12623.02 143.25 54527.45 88888.00 2016-08-10 02:16:02.125 223 12623.02 143.28 54527.45 88888.00 2016-08-10 02:16:02.250 223 12623.05 143.25 54527.47 88888.00 2016-08-10 02:16:02.375 223 12623.08 143.25 54527.47 88888.00 2016-08-10 02:16:02.500 223 12623.00 143.25 54527.47 88888.00 2016-08-10 02:16:02.625 223 12623.05 143.25 54527.50 88888.00 2016-08-10 02:16:02.750 223 12623.10 143.25 54527.47 88888.00 2016-08-10 02:16:02.875 223 12623.08 143.25 54527.47 88888.00 2016-08-10 02:16:03.000 223 12623.12 143.25 54527.47 88888.00 2016-08-10 02:16:03.125 223 12623.17 143.25 54527.45 88888.00 2016-08-10 02:16:03.250 223 12623.20 143.25 54527.47 88888.00 2016-08-10 02:16:03.375 223 12623.15 143.28 54527.45 88888.00 2016-08-10 02:16:03.500 223 12623.08 143.28 54527.45 88888.00 2016-08-10 02:16:03.625 223 12623.10 143.28 54527.43 88888.00 2016-08-10 02:16:03.750 223 12623.15 143.25 54527.43 88888.00 2016-08-10 02:16:03.875 223 12623.15 143.25 54527.43 88888.00 2016-08-10 02:16:04.000 223 12623.15 143.25 54527.45 88888.00 2016-08-10 02:16:04.125 223 12623.20 143.25 54527.47 88888.00 2016-08-10 02:16:04.250 223 12623.20 143.22 54527.47 88888.00 2016-08-10 02:16:04.375 223 12623.20 143.25 54527.47 88888.00 2016-08-10 02:16:04.500 223 12623.20 143.25 54527.47 88888.00 2016-08-10 02:16:04.625 223 12623.17 143.22 54527.47 88888.00 2016-08-10 02:16:04.750 223 12623.12 143.22 54527.47 88888.00 2016-08-10 02:16:04.875 223 12623.17 143.25 54527.45 88888.00 2016-08-10 02:16:05.000 223 12623.20 143.25 54527.45 88888.00 2016-08-10 02:16:05.125 223 12623.17 143.25 54527.47 88888.00 2016-08-10 02:16:05.250 223 12623.12 143.22 54527.47 88888.00 2016-08-10 02:16:05.375 223 12623.15 143.25 54527.45 88888.00 2016-08-10 02:16:05.500 223 12623.12 143.22 54527.43 88888.00 2016-08-10 02:16:05.625 223 12623.12 143.20 54527.45 88888.00 2016-08-10 02:16:05.750 223 12623.17 143.22 54527.45 88888.00 2016-08-10 02:16:05.875 223 12623.23 143.22 54527.47 88888.00 2016-08-10 02:16:06.000 223 12623.25 143.22 54527.45 88888.00 2016-08-10 02:16:06.125 223 12623.20 143.22 54527.47 88888.00 2016-08-10 02:16:06.250 223 12623.10 143.22 54527.45 88888.00 2016-08-10 02:16:06.375 223 12623.15 143.22 54527.45 88888.00 2016-08-10 02:16:06.500 223 12623.17 143.22 54527.45 88888.00 2016-08-10 02:16:06.625 223 12623.20 143.22 54527.45 88888.00 2016-08-10 02:16:06.750 223 12623.17 143.22 54527.43 88888.00 2016-08-10 02:16:06.875 223 12623.17 143.18 54527.38 88888.00 2016-08-10 02:16:07.000 223 12623.17 143.20 54527.43 88888.00 2016-08-10 02:16:07.125 223 12623.20 143.22 54527.43 88888.00 2016-08-10 02:16:07.250 223 12623.17 143.20 54527.43 88888.00 2016-08-10 02:16:07.375 223 12623.17 143.18 54527.43 88888.00 2016-08-10 02:16:07.500 223 12623.15 143.15 54527.40 88888.00 2016-08-10 02:16:07.625 223 12623.15 143.20 54527.43 88888.00 2016-08-10 02:16:07.750 223 12623.15 143.20 54527.45 88888.00 2016-08-10 02:16:07.875 223 12623.15 143.20 54527.43 88888.00 2016-08-10 02:16:08.000 223 12623.12 143.18 54527.40 88888.00 2016-08-10 02:16:08.125 223 12623.12 143.20 54527.43 88888.00 2016-08-10 02:16:08.250 223 12623.10 143.18 54527.43 88888.00 2016-08-10 02:16:08.375 223 12623.12 143.20 54527.43 88888.00 2016-08-10 02:16:08.500 223 12623.15 143.20 54527.45 88888.00 2016-08-10 02:16:08.625 223 12623.17 143.22 54527.43 88888.00 2016-08-10 02:16:08.750 223 12623.20 143.22 54527.45 88888.00 2016-08-10 02:16:08.875 223 12623.25 143.22 54527.45 88888.00 2016-08-10 02:16:09.000 223 12623.25 143.22 54527.45 88888.00 2016-08-10 02:16:09.125 223 12623.33 143.22 54527.45 88888.00 2016-08-10 02:16:09.250 223 12623.25 143.20 54527.47 88888.00 2016-08-10 02:16:09.375 223 12623.30 143.22 54527.43 88888.00 2016-08-10 02:16:09.500 223 12623.27 143.20 54527.43 88888.00 2016-08-10 02:16:09.625 223 12623.30 143.20 54527.43 88888.00 2016-08-10 02:16:09.750 223 12623.30 143.20 54527.45 88888.00 2016-08-10 02:16:09.875 223 12623.30 143.22 54527.45 88888.00 2016-08-10 02:16:10.000 223 12623.35 143.22 54527.43 88888.00 2016-08-10 02:16:10.125 223 12623.38 143.22 54527.43 88888.00 2016-08-10 02:16:10.250 223 12623.33 143.18 54527.45 88888.00 2016-08-10 02:16:10.375 223 12623.35 143.20 54527.45 88888.00 2016-08-10 02:16:10.500 223 12623.40 143.20 54527.45 88888.00 2016-08-10 02:16:10.625 223 12623.42 143.18 54527.45 88888.00 2016-08-10 02:16:10.750 223 12623.48 143.20 54527.43 88888.00 2016-08-10 02:16:10.875 223 12623.48 143.18 54527.43 88888.00 2016-08-10 02:16:11.000 223 12623.42 143.15 54527.40 88888.00 2016-08-10 02:16:11.125 223 12623.42 143.18 54527.43 88888.00 2016-08-10 02:16:11.250 223 12623.35 143.15 54527.40 88888.00 2016-08-10 02:16:11.375 223 12623.38 143.18 54527.45 88888.00 2016-08-10 02:16:11.500 223 12623.40 143.20 54527.45 88888.00 2016-08-10 02:16:11.625 223 12623.40 143.20 54527.43 88888.00 2016-08-10 02:16:11.750 223 12623.45 143.20 54527.43 88888.00 2016-08-10 02:16:11.875 223 12623.48 143.18 54527.43 88888.00 2016-08-10 02:16:12.000 223 12623.48 143.20 54527.45 88888.00 2016-08-10 02:16:12.125 223 12623.48 143.20 54527.45 88888.00 2016-08-10 02:16:12.250 223 12623.42 143.18 54527.43 88888.00 2016-08-10 02:16:12.375 223 12623.50 143.18 54527.43 88888.00 2016-08-10 02:16:12.500 223 12623.42 143.18 54527.43 88888.00 2016-08-10 02:16:12.625 223 12623.45 143.18 54527.43 88888.00 2016-08-10 02:16:12.750 223 12623.38 143.18 54527.43 88888.00 2016-08-10 02:16:12.875 223 12623.35 143.18 54527.43 88888.00 2016-08-10 02:16:13.000 223 12623.42 143.18 54527.40 88888.00 2016-08-10 02:16:13.125 223 12623.48 143.18 54527.45 88888.00 2016-08-10 02:16:13.250 223 12623.50 143.15 54527.45 88888.00 2016-08-10 02:16:13.375 223 12623.55 143.15 54527.43 88888.00 2016-08-10 02:16:13.500 223 12623.48 143.18 54527.43 88888.00 2016-08-10 02:16:13.625 223 12623.42 143.18 54527.43 88888.00 2016-08-10 02:16:13.750 223 12623.50 143.22 54527.45 88888.00 2016-08-10 02:16:13.875 223 12623.55 143.22 54527.47 88888.00 2016-08-10 02:16:14.000 223 12623.48 143.20 54527.47 88888.00 2016-08-10 02:16:14.125 223 12623.45 143.18 54527.45 88888.00 2016-08-10 02:16:14.250 223 12623.52 143.15 54527.43 88888.00 2016-08-10 02:16:14.375 223 12623.58 143.18 54527.43 88888.00 2016-08-10 02:16:14.500 223 12623.55 143.18 54527.45 88888.00 2016-08-10 02:16:14.625 223 12623.55 143.18 54527.43 88888.00 2016-08-10 02:16:14.750 223 12623.50 143.18 54527.43 88888.00 2016-08-10 02:16:14.875 223 12623.48 143.20 54527.45 88888.00 2016-08-10 02:16:15.000 223 12623.50 143.20 54527.43 88888.00 2016-08-10 02:16:15.125 223 12623.50 143.18 54527.43 88888.00 2016-08-10 02:16:15.250 223 12623.45 143.15 54527.43 88888.00 2016-08-10 02:16:15.375 223 12623.42 143.07 54527.40 88888.00 2016-08-10 02:16:15.500 223 12623.40 143.07 54527.40 88888.00 2016-08-10 02:16:15.625 223 12623.42 143.12 54527.43 88888.00 2016-08-10 02:16:15.750 223 12623.45 143.18 54527.45 88888.00 2016-08-10 02:16:15.875 223 12623.52 143.18 54527.43 88888.00 2016-08-10 02:16:16.000 223 12623.55 143.15 54527.43 88888.00 2016-08-10 02:16:16.125 223 12623.48 143.15 54527.40 88888.00 2016-08-10 02:16:16.250 223 12623.50 143.12 54527.43 88888.00 2016-08-10 02:16:16.375 223 12623.58 143.15 54527.45 88888.00 2016-08-10 02:16:16.500 223 12623.52 143.15 54527.45 88888.00 2016-08-10 02:16:16.625 223 12623.48 143.12 54527.43 88888.00 2016-08-10 02:16:16.750 223 12623.55 143.18 54527.45 88888.00 2016-08-10 02:16:16.875 223 12623.60 143.15 54527.47 88888.00 2016-08-10 02:16:17.000 223 12623.65 143.12 54527.43 88888.00 2016-08-10 02:16:17.125 223 12623.62 143.15 54527.47 88888.00 2016-08-10 02:16:17.250 223 12623.62 143.12 54527.43 88888.00 2016-08-10 02:16:17.375 223 12623.67 143.10 54527.43 88888.00 2016-08-10 02:16:17.500 223 12623.65 143.12 54527.43 88888.00 2016-08-10 02:16:17.625 223 12623.58 143.18 54527.45 88888.00 2016-08-10 02:16:17.750 223 12623.50 143.15 54527.45 88888.00 2016-08-10 02:16:17.875 223 12623.52 143.12 54527.45 88888.00 2016-08-10 02:16:18.000 223 12623.55 143.07 54527.40 88888.00 2016-08-10 02:16:18.125 223 12623.67 143.12 54527.38 88888.00 2016-08-10 02:16:18.250 223 12623.67 143.12 54527.43 88888.00 2016-08-10 02:16:18.375 223 12623.65 143.15 54527.45 88888.00 2016-08-10 02:16:18.500 223 12623.60 143.18 54527.45 88888.00 2016-08-10 02:16:18.625 223 12623.65 143.18 54527.45 88888.00 2016-08-10 02:16:18.750 223 12623.67 143.18 54527.43 88888.00 2016-08-10 02:16:18.875 223 12623.67 143.15 54527.40 88888.00 2016-08-10 02:16:19.000 223 12623.67 143.15 54527.40 88888.00 2016-08-10 02:16:19.125 223 12623.67 143.18 54527.45 88888.00 2016-08-10 02:16:19.250 223 12623.60 143.15 54527.45 88888.00 2016-08-10 02:16:19.375 223 12623.65 143.15 54527.45 88888.00 2016-08-10 02:16:19.500 223 12623.60 143.12 54527.45 88888.00 2016-08-10 02:16:19.625 223 12623.58 143.15 54527.45 88888.00 2016-08-10 02:16:19.750 223 12623.60 143.18 54527.45 88888.00 2016-08-10 02:16:19.875 223 12623.62 143.18 54527.45 88888.00 2016-08-10 02:16:20.000 223 12623.65 143.18 54527.45 88888.00 2016-08-10 02:16:20.125 223 12623.70 143.18 54527.47 88888.00 2016-08-10 02:16:20.250 223 12623.62 143.15 54527.53 88888.00 2016-08-10 02:16:20.375 223 12623.65 143.18 54527.50 88888.00 2016-08-10 02:16:20.500 223 12623.65 143.20 54527.45 88888.00 2016-08-10 02:16:20.625 223 12623.70 143.18 54527.45 88888.00 2016-08-10 02:16:20.750 223 12623.70 143.18 54527.45 88888.00 2016-08-10 02:16:20.875 223 12623.73 143.18 54527.47 88888.00 2016-08-10 02:16:21.000 223 12623.73 143.18 54527.47 88888.00 2016-08-10 02:16:21.125 223 12623.67 143.20 54527.45 88888.00 2016-08-10 02:16:21.250 223 12623.60 143.18 54527.45 88888.00 2016-08-10 02:16:21.375 223 12623.62 143.18 54527.45 88888.00 2016-08-10 02:16:21.500 223 12623.67 143.20 54527.50 88888.00 2016-08-10 02:16:21.625 223 12623.65 143.18 54527.47 88888.00 2016-08-10 02:16:21.750 223 12623.65 143.20 54527.47 88888.00 2016-08-10 02:16:21.875 223 12623.65 143.18 54527.47 88888.00 2016-08-10 02:16:22.000 223 12623.73 143.15 54527.43 88888.00 2016-08-10 02:16:22.125 223 12623.77 143.18 54527.45 88888.00 2016-08-10 02:16:22.250 223 12623.73 143.15 54527.47 88888.00 2016-08-10 02:16:22.375 223 12623.73 143.18 54527.45 88888.00 2016-08-10 02:16:22.500 223 12623.67 143.18 54527.45 88888.00 2016-08-10 02:16:22.625 223 12623.67 143.15 54527.43 88888.00 2016-08-10 02:16:22.750 223 12623.70 143.18 54527.43 88888.00 2016-08-10 02:16:22.875 223 12623.73 143.18 54527.45 88888.00 2016-08-10 02:16:23.000 223 12623.77 143.12 54527.43 88888.00 2016-08-10 02:16:23.125 223 12623.75 143.15 54527.45 88888.00 2016-08-10 02:16:23.250 223 12623.70 143.12 54527.45 88888.00 2016-08-10 02:16:23.375 223 12623.70 143.12 54527.47 88888.00 2016-08-10 02:16:23.500 223 12623.75 143.12 54527.47 88888.00 2016-08-10 02:16:23.625 223 12623.80 143.18 54527.45 88888.00 2016-08-10 02:16:23.750 223 12623.77 143.20 54527.45 88888.00 2016-08-10 02:16:23.875 223 12623.75 143.20 54527.47 88888.00 2016-08-10 02:16:24.000 223 12623.75 143.18 54527.45 88888.00 2016-08-10 02:16:24.125 223 12623.73 143.18 54527.45 88888.00 2016-08-10 02:16:24.250 223 12623.75 143.18 54527.47 88888.00 2016-08-10 02:16:24.375 223 12623.80 143.20 54527.45 88888.00 2016-08-10 02:16:24.500 223 12623.80 143.20 54527.45 88888.00 2016-08-10 02:16:24.625 223 12623.77 143.20 54527.47 88888.00 2016-08-10 02:16:24.750 223 12623.73 143.20 54527.47 88888.00 2016-08-10 02:16:24.875 223 12623.73 143.20 54527.45 88888.00 2016-08-10 02:16:25.000 223 12623.77 143.20 54527.43 88888.00 2016-08-10 02:16:25.125 223 12623.80 143.20 54527.45 88888.00 2016-08-10 02:16:25.250 223 12623.75 143.20 54527.47 88888.00 2016-08-10 02:16:25.375 223 12623.73 143.25 54527.45 88888.00 2016-08-10 02:16:25.500 223 12623.73 143.25 54527.45 88888.00 2016-08-10 02:16:25.625 223 12623.77 143.22 54527.45 88888.00 2016-08-10 02:16:25.750 223 12623.80 143.25 54527.45 88888.00 2016-08-10 02:16:25.875 223 12623.73 143.20 54527.40 88888.00 2016-08-10 02:16:26.000 223 12623.73 143.22 54527.40 88888.00 2016-08-10 02:16:26.125 223 12623.70 143.25 54527.47 88888.00 2016-08-10 02:16:26.250 223 12623.75 143.32 54527.57 88888.00 2016-08-10 02:16:26.375 223 12623.75 143.28 54527.50 88888.00 2016-08-10 02:16:26.500 223 12623.67 143.28 54527.47 88888.00 2016-08-10 02:16:26.625 223 12623.70 143.30 54527.50 88888.00 2016-08-10 02:16:26.750 223 12623.67 143.28 54527.47 88888.00 2016-08-10 02:16:26.875 223 12623.62 143.32 54527.47 88888.00 2016-08-10 02:16:27.000 223 12623.62 143.28 54527.47 88888.00 2016-08-10 02:16:27.125 223 12623.65 143.32 54527.45 88888.00 2016-08-10 02:16:27.250 223 12623.67 143.32 54527.45 88888.00 2016-08-10 02:16:27.375 223 12623.75 143.32 54527.43 88888.00 2016-08-10 02:16:27.500 223 12623.77 143.30 54527.43 88888.00 2016-08-10 02:16:27.625 223 12623.80 143.30 54527.45 88888.00 2016-08-10 02:16:27.750 223 12623.80 143.28 54527.45 88888.00 2016-08-10 02:16:27.875 223 12623.75 143.28 54527.45 88888.00 2016-08-10 02:16:28.000 223 12623.73 143.28 54527.45 88888.00 2016-08-10 02:16:28.125 223 12623.70 143.28 54527.43 88888.00 2016-08-10 02:16:28.250 223 12623.77 143.28 54527.45 88888.00 2016-08-10 02:16:28.375 223 12623.80 143.30 54527.45 88888.00 2016-08-10 02:16:28.500 223 12623.75 143.30 54527.45 88888.00 2016-08-10 02:16:28.625 223 12623.77 143.30 54527.45 88888.00 2016-08-10 02:16:28.750 223 12623.77 143.30 54527.45 88888.00 2016-08-10 02:16:28.875 223 12623.75 143.28 54527.43 88888.00 2016-08-10 02:16:29.000 223 12623.85 143.28 54527.40 88888.00 2016-08-10 02:16:29.125 223 12623.88 143.25 54527.43 88888.00 2016-08-10 02:16:29.250 223 12623.90 143.25 54527.47 88888.00 2016-08-10 02:16:29.375 223 12623.95 143.30 54527.45 88888.00 2016-08-10 02:16:29.500 223 12623.90 143.32 54527.45 88888.00 2016-08-10 02:16:29.625 223 12623.90 143.35 54527.45 88888.00 2016-08-10 02:16:29.750 223 12623.85 143.35 54527.45 88888.00 2016-08-10 02:16:29.875 223 12623.80 143.32 54527.45 88888.00 2016-08-10 02:16:30.000 223 12623.80 143.32 54527.45 88888.00 2016-08-10 02:16:30.125 223 12623.92 143.35 54527.47 88888.00 2016-08-10 02:16:30.250 223 12623.95 143.35 54527.47 88888.00 2016-08-10 02:16:30.375 223 12623.90 143.30 54527.45 88888.00 2016-08-10 02:16:30.500 223 12623.88 143.25 54527.45 88888.00 2016-08-10 02:16:30.625 223 12623.90 143.25 54527.43 88888.00 2016-08-10 02:16:30.750 223 12623.95 143.30 54527.45 88888.00 2016-08-10 02:16:30.875 223 12624.10 143.38 54527.53 88888.00 2016-08-10 02:16:31.000 223 12624.10 143.32 54527.45 88888.00 2016-08-10 02:16:31.125 223 12624.05 143.32 54527.45 88888.00 2016-08-10 02:16:31.250 223 12624.05 143.30 54527.45 88888.00 2016-08-10 02:16:31.375 223 12624.00 143.25 54527.43 88888.00 2016-08-10 02:16:31.500 223 12623.98 143.25 54527.43 88888.00 2016-08-10 02:16:31.625 223 12624.00 143.28 54527.45 88888.00 2016-08-10 02:16:31.750 223 12624.02 143.28 54527.45 88888.00 2016-08-10 02:16:31.875 223 12624.00 143.30 54527.45 88888.00 2016-08-10 02:16:32.000 223 12624.02 143.28 54527.43 88888.00 2016-08-10 02:16:32.125 223 12624.02 143.28 54527.43 88888.00 2016-08-10 02:16:32.250 223 12624.00 143.28 54527.45 88888.00 2016-08-10 02:16:32.375 223 12624.05 143.28 54527.45 88888.00 2016-08-10 02:16:32.500 223 12624.08 143.32 54527.43 88888.00 2016-08-10 02:16:32.625 223 12624.10 143.32 54527.43 88888.00 2016-08-10 02:16:32.750 223 12624.08 143.30 54527.43 88888.00 2016-08-10 02:16:32.875 223 12624.08 143.30 54527.43 88888.00 2016-08-10 02:16:33.000 223 12624.05 143.32 54527.43 88888.00 2016-08-10 02:16:33.125 223 12624.05 143.32 54527.45 88888.00 2016-08-10 02:16:33.250 223 12624.05 143.32 54527.43 88888.00 2016-08-10 02:16:33.375 223 12624.02 143.32 54527.43 88888.00 2016-08-10 02:16:33.500 223 12624.05 143.32 54527.43 88888.00 2016-08-10 02:16:33.625 223 12624.10 143.32 54527.45 88888.00 2016-08-10 02:16:33.750 223 12624.10 143.32 54527.43 88888.00 2016-08-10 02:16:33.875 223 12624.05 143.32 54527.45 88888.00 2016-08-10 02:16:34.000 223 12624.00 143.30 54527.43 88888.00 2016-08-10 02:16:34.125 223 12624.00 143.32 54527.40 88888.00 2016-08-10 02:16:34.250 223 12624.02 143.32 54527.43 88888.00 2016-08-10 02:16:34.375 223 12624.08 143.35 54527.43 88888.00 2016-08-10 02:16:34.500 223 12624.08 143.35 54527.45 88888.00 2016-08-10 02:16:34.625 223 12624.05 143.32 54527.43 88888.00 2016-08-10 02:16:34.750 223 12624.05 143.32 54527.43 88888.00 2016-08-10 02:16:34.875 223 12624.05 143.32 54527.40 88888.00 2016-08-10 02:16:35.000 223 12624.05 143.30 54527.40 88888.00 2016-08-10 02:16:35.125 223 12624.08 143.32 54527.40 88888.00 2016-08-10 02:16:35.250 223 12624.08 143.30 54527.40 88888.00 2016-08-10 02:16:35.375 223 12624.10 143.35 54527.43 88888.00 2016-08-10 02:16:35.500 223 12624.10 143.35 54527.43 88888.00 2016-08-10 02:16:35.625 223 12624.08 143.32 54527.43 88888.00 2016-08-10 02:16:35.750 223 12624.10 143.32 54527.40 88888.00 2016-08-10 02:16:35.875 223 12624.12 143.38 54527.40 88888.00 2016-08-10 02:16:36.000 223 12624.12 143.30 54527.40 88888.00 2016-08-10 02:16:36.125 223 12624.05 143.32 54527.40 88888.00 2016-08-10 02:16:36.250 223 12624.00 143.25 54527.35 88888.00 2016-08-10 02:16:36.375 223 12624.08 143.30 54527.38 88888.00 2016-08-10 02:16:36.500 223 12624.15 143.32 54527.38 88888.00 2016-08-10 02:16:36.625 223 12624.25 143.38 54527.43 88888.00 2016-08-10 02:16:36.750 223 12624.25 143.38 54527.43 88888.00 2016-08-10 02:16:36.875 223 12624.23 143.32 54527.38 88888.00 2016-08-10 02:16:37.000 223 12624.23 143.38 54527.40 88888.00 2016-08-10 02:16:37.125 223 12624.23 143.40 54527.45 88888.00 2016-08-10 02:16:37.250 223 12624.20 143.35 54527.45 88888.00 2016-08-10 02:16:37.375 223 12624.17 143.35 54527.45 88888.00 2016-08-10 02:16:37.500 223 12624.10 143.38 54527.43 88888.00 2016-08-10 02:16:37.625 223 12624.12 143.40 54527.45 88888.00 2016-08-10 02:16:37.750 223 12624.27 143.38 54527.45 88888.00 2016-08-10 02:16:37.875 223 12624.30 143.35 54527.47 88888.00 2016-08-10 02:16:38.000 223 12624.25 143.35 54527.43 88888.00 2016-08-10 02:16:38.125 223 12624.25 143.32 54527.40 88888.00 2016-08-10 02:16:38.250 223 12624.27 143.30 54527.43 88888.00 2016-08-10 02:16:38.375 223 12624.27 143.30 54527.40 88888.00 2016-08-10 02:16:38.500 223 12624.25 143.30 54527.43 88888.00 2016-08-10 02:16:38.625 223 12624.23 143.30 54527.43 88888.00 2016-08-10 02:16:38.750 223 12624.30 143.32 54527.45 88888.00 2016-08-10 02:16:38.875 223 12624.35 143.35 54527.45 88888.00 2016-08-10 02:16:39.000 223 12624.38 143.35 54527.43 88888.00 2016-08-10 02:16:39.125 223 12624.30 143.35 54527.43 88888.00 2016-08-10 02:16:39.250 223 12624.30 143.35 54527.45 88888.00 2016-08-10 02:16:39.375 223 12624.38 143.35 54527.45 88888.00 2016-08-10 02:16:39.500 223 12624.42 143.32 54527.40 88888.00 2016-08-10 02:16:39.625 223 12624.42 143.30 54527.43 88888.00 2016-08-10 02:16:39.750 223 12624.42 143.30 54527.43 88888.00 2016-08-10 02:16:39.875 223 12624.42 143.32 54527.40 88888.00 2016-08-10 02:16:40.000 223 12624.45 143.30 54527.40 88888.00 2016-08-10 02:16:40.125 223 12624.45 143.32 54527.43 88888.00 2016-08-10 02:16:40.250 223 12624.40 143.30 54527.43 88888.00 2016-08-10 02:16:40.375 223 12624.40 143.30 54527.43 88888.00 2016-08-10 02:16:40.500 223 12624.40 143.32 54527.45 88888.00 2016-08-10 02:16:40.625 223 12624.40 143.32 54527.45 88888.00 2016-08-10 02:16:40.750 223 12624.40 143.32 54527.45 88888.00 2016-08-10 02:16:40.875 223 12624.42 143.30 54527.43 88888.00 2016-08-10 02:16:41.000 223 12624.48 143.32 54527.43 88888.00 2016-08-10 02:16:41.125 223 12624.50 143.32 54527.45 88888.00 2016-08-10 02:16:41.250 223 12624.55 143.35 54527.47 88888.00 2016-08-10 02:16:41.375 223 12624.60 143.35 54527.47 88888.00 2016-08-10 02:16:41.500 223 12624.60 143.30 54527.45 88888.00 2016-08-10 02:16:41.625 223 12624.58 143.32 54527.45 88888.00 2016-08-10 02:16:41.750 223 12624.55 143.32 54527.45 88888.00 2016-08-10 02:16:41.875 223 12624.55 143.35 54527.45 88888.00 2016-08-10 02:16:42.000 223 12624.55 143.32 54527.45 88888.00 2016-08-10 02:16:42.125 223 12624.58 143.30 54527.43 88888.00 2016-08-10 02:16:42.250 223 12624.58 143.25 54527.40 88888.00 2016-08-10 02:16:42.375 223 12624.67 143.25 54527.45 88888.00 2016-08-10 02:16:42.500 223 12624.70 143.28 54527.45 88888.00 2016-08-10 02:16:42.625 223 12624.65 143.28 54527.43 88888.00 2016-08-10 02:16:42.750 223 12624.62 143.28 54527.40 88888.00 2016-08-10 02:16:42.875 223 12624.67 143.25 54527.40 88888.00 2016-08-10 02:16:43.000 223 12624.67 143.25 54527.40 88888.00 2016-08-10 02:16:43.125 223 12624.73 143.25 54527.43 88888.00 2016-08-10 02:16:43.250 223 12624.70 143.25 54527.40 88888.00 2016-08-10 02:16:43.375 223 12624.70 143.25 54527.40 88888.00 2016-08-10 02:16:43.500 223 12624.67 143.25 54527.40 88888.00 2016-08-10 02:16:43.625 223 12624.75 143.30 54527.45 88888.00 2016-08-10 02:16:43.750 223 12624.75 143.28 54527.43 88888.00 2016-08-10 02:16:43.875 223 12624.67 143.25 54527.40 88888.00 2016-08-10 02:16:44.000 223 12624.62 143.20 54527.38 88888.00 2016-08-10 02:16:44.125 223 12624.67 143.22 54527.40 88888.00 2016-08-10 02:16:44.250 223 12624.67 143.28 54527.43 88888.00 2016-08-10 02:16:44.375 223 12624.75 143.28 54527.43 88888.00 2016-08-10 02:16:44.500 223 12624.73 143.22 54527.40 88888.00 2016-08-10 02:16:44.625 223 12624.73 143.18 54527.40 88888.00 2016-08-10 02:16:44.750 223 12624.75 143.20 54527.43 88888.00 2016-08-10 02:16:44.875 223 12624.75 143.22 54527.45 88888.00 2016-08-10 02:16:45.000 223 12624.70 143.20 54527.43 88888.00 2016-08-10 02:16:45.125 223 12624.75 143.22 54527.43 88888.00 2016-08-10 02:16:45.250 223 12624.70 143.18 54527.40 88888.00 2016-08-10 02:16:45.375 223 12624.70 143.18 54527.40 88888.00 2016-08-10 02:16:45.500 223 12624.73 143.20 54527.38 88888.00 2016-08-10 02:16:45.625 223 12624.75 143.20 54527.40 88888.00 2016-08-10 02:16:45.750 223 12624.75 143.22 54527.43 88888.00 2016-08-10 02:16:45.875 223 12624.75 143.20 54527.43 88888.00 2016-08-10 02:16:46.000 223 12624.70 143.18 54527.43 88888.00 2016-08-10 02:16:46.125 223 12624.73 143.20 54527.45 88888.00 2016-08-10 02:16:46.250 223 12624.73 143.18 54527.45 88888.00 2016-08-10 02:16:46.375 223 12624.70 143.18 54527.45 88888.00 2016-08-10 02:16:46.500 223 12624.73 143.15 54527.43 88888.00 2016-08-10 02:16:46.625 223 12624.75 143.15 54527.43 88888.00 2016-08-10 02:16:46.750 223 12624.77 143.15 54527.47 88888.00 2016-08-10 02:16:46.875 223 12624.75 143.15 54527.47 88888.00 2016-08-10 02:16:47.000 223 12624.75 143.18 54527.47 88888.00 2016-08-10 02:16:47.125 223 12624.65 143.15 54527.50 88888.00 2016-08-10 02:16:47.250 223 12624.67 143.12 54527.47 88888.00 2016-08-10 02:16:47.375 223 12624.77 143.15 54527.47 88888.00 2016-08-10 02:16:47.500 223 12624.85 143.18 54527.47 88888.00 2016-08-10 02:16:47.625 223 12624.85 143.15 54527.47 88888.00 2016-08-10 02:16:47.750 223 12624.85 143.15 54527.43 88888.00 2016-08-10 02:16:47.875 223 12624.80 143.15 54527.47 88888.00 2016-08-10 02:16:48.000 223 12624.85 143.15 54527.47 88888.00 2016-08-10 02:16:48.125 223 12624.88 143.12 54527.45 88888.00 2016-08-10 02:16:48.250 223 12624.85 143.07 54527.47 88888.00 2016-08-10 02:16:48.375 223 12624.85 143.10 54527.47 88888.00 2016-08-10 02:16:48.500 223 12624.83 143.07 54527.50 88888.00 2016-08-10 02:16:48.625 223 12624.88 143.10 54527.50 88888.00 2016-08-10 02:16:48.750 223 12624.88 143.12 54527.53 88888.00 2016-08-10 02:16:48.875 223 12624.88 143.12 54527.50 88888.00 2016-08-10 02:16:49.000 223 12624.85 143.12 54527.50 88888.00 2016-08-10 02:16:49.125 223 12624.83 143.10 54527.50 88888.00 2016-08-10 02:16:49.250 223 12624.83 143.07 54527.50 88888.00 2016-08-10 02:16:49.375 223 12624.83 143.07 54527.50 88888.00 2016-08-10 02:16:49.500 223 12624.80 143.07 54527.50 88888.00 2016-08-10 02:16:49.625 223 12624.83 143.10 54527.53 88888.00 2016-08-10 02:16:49.750 223 12624.85 143.10 54527.53 88888.00 2016-08-10 02:16:49.875 223 12624.92 143.05 54527.50 88888.00 2016-08-10 02:16:50.000 223 12624.92 143.05 54527.50 88888.00 2016-08-10 02:16:50.125 223 12624.83 143.00 54527.47 88888.00 2016-08-10 02:16:50.250 223 12624.75 143.00 54527.53 88888.00 2016-08-10 02:16:50.375 223 12624.83 143.05 54527.53 88888.00 2016-08-10 02:16:50.500 223 12624.83 143.05 54527.53 88888.00 2016-08-10 02:16:50.625 223 12624.90 143.03 54527.50 88888.00 2016-08-10 02:16:50.750 223 12624.92 143.03 54527.50 88888.00 2016-08-10 02:16:50.875 223 12624.90 143.03 54527.50 88888.00 2016-08-10 02:16:51.000 223 12624.90 143.03 54527.47 88888.00 2016-08-10 02:16:51.125 223 12624.85 143.03 54527.50 88888.00 2016-08-10 02:16:51.250 223 12624.83 143.00 54527.53 88888.00 2016-08-10 02:16:51.375 223 12624.83 142.97 54527.53 88888.00 2016-08-10 02:16:51.500 223 12624.85 143.03 54527.53 88888.00 2016-08-10 02:16:51.625 223 12624.90 143.03 54527.55 88888.00 2016-08-10 02:16:51.750 223 12624.83 142.95 54527.47 88888.00 2016-08-10 02:16:51.875 223 12624.83 142.85 54527.40 88888.00 2016-08-10 02:16:52.000 223 12624.90 142.95 54527.45 88888.00 2016-08-10 02:16:52.125 223 12624.92 143.00 54527.53 88888.00 2016-08-10 02:16:52.250 223 12624.90 142.97 54527.53 88888.00 2016-08-10 02:16:52.375 223 12624.85 142.95 54527.53 88888.00 2016-08-10 02:16:52.500 223 12624.85 142.95 54527.53 88888.00 2016-08-10 02:16:52.625 223 12624.92 142.95 54527.53 88888.00 2016-08-10 02:16:52.750 223 12624.95 142.97 54527.53 88888.00 2016-08-10 02:16:52.875 223 12624.95 142.97 54527.55 88888.00 2016-08-10 02:16:53.000 223 12624.98 142.97 54527.55 88888.00 2016-08-10 02:16:53.125 223 12625.00 142.95 54527.55 88888.00 2016-08-10 02:16:53.250 223 12624.90 142.97 54527.55 88888.00 2016-08-10 02:16:53.375 223 12624.95 142.95 54527.55 88888.00 2016-08-10 02:16:53.500 223 12624.92 142.90 54527.50 88888.00 2016-08-10 02:16:53.625 223 12624.92 142.93 54527.47 88888.00 2016-08-10 02:16:53.750 223 12624.88 142.97 54527.53 88888.00 2016-08-10 02:16:53.875 223 12624.90 142.97 54527.55 88888.00 2016-08-10 02:16:54.000 223 12624.95 142.97 54527.50 88888.00 2016-08-10 02:16:54.125 223 12624.95 142.93 54527.53 88888.00 2016-08-10 02:16:54.250 223 12624.92 142.93 54527.55 88888.00 2016-08-10 02:16:54.375 223 12624.98 142.93 54527.55 88888.00 2016-08-10 02:16:54.500 223 12624.98 142.93 54527.55 88888.00 2016-08-10 02:16:54.625 223 12624.95 142.90 54527.55 88888.00 2016-08-10 02:16:54.750 223 12624.90 142.85 54527.55 88888.00 2016-08-10 02:16:54.875 223 12624.90 142.90 54527.57 88888.00 2016-08-10 02:16:55.000 223 12624.95 142.88 54527.57 88888.00 2016-08-10 02:16:55.125 223 12624.98 142.90 54527.57 88888.00 2016-08-10 02:16:55.250 223 12625.00 142.93 54527.60 88888.00 2016-08-10 02:16:55.375 223 12625.00 142.95 54527.57 88888.00 2016-08-10 02:16:55.500 223 12624.98 142.93 54527.55 88888.00 2016-08-10 02:16:55.625 223 12624.92 142.90 54527.57 88888.00 2016-08-10 02:16:55.750 223 12624.88 142.90 54527.57 88888.00 2016-08-10 02:16:55.875 223 12624.88 142.93 54527.57 88888.00 2016-08-10 02:16:56.000 223 12624.90 142.90 54527.55 88888.00 2016-08-10 02:16:56.125 223 12624.95 142.90 54527.55 88888.00 2016-08-10 02:16:56.250 223 12624.92 142.90 54527.57 88888.00 2016-08-10 02:16:56.375 223 12624.92 142.93 54527.55 88888.00 2016-08-10 02:16:56.500 223 12624.95 142.90 54527.55 88888.00 2016-08-10 02:16:56.625 223 12624.92 142.90 54527.55 88888.00 2016-08-10 02:16:56.750 223 12624.95 142.90 54527.57 88888.00 2016-08-10 02:16:56.875 223 12625.00 142.90 54527.57 88888.00 2016-08-10 02:16:57.000 223 12625.02 142.88 54527.55 88888.00 2016-08-10 02:16:57.125 223 12624.92 142.85 54527.57 88888.00 2016-08-10 02:16:57.250 223 12624.90 142.88 54527.57 88888.00 2016-08-10 02:16:57.375 223 12624.90 142.90 54527.60 88888.00 2016-08-10 02:16:57.500 223 12624.90 142.88 54527.57 88888.00 2016-08-10 02:16:57.625 223 12624.85 142.85 54527.55 88888.00 2016-08-10 02:16:57.750 223 12624.83 142.82 54527.55 88888.00 2016-08-10 02:16:57.875 223 12624.88 142.82 54527.57 88888.00 2016-08-10 02:16:58.000 223 12625.00 142.85 54527.55 88888.00 2016-08-10 02:16:58.125 223 12624.98 142.82 54527.55 88888.00 2016-08-10 02:16:58.250 223 12624.98 142.80 54527.57 88888.00 2016-08-10 02:16:58.375 223 12625.02 142.80 54527.55 88888.00 2016-08-10 02:16:58.500 223 12625.02 142.80 54527.60 88888.00 2016-08-10 02:16:58.625 223 12625.00 142.85 54527.62 88888.00 2016-08-10 02:16:58.750 223 12625.00 142.85 54527.60 88888.00 2016-08-10 02:16:58.875 223 12624.98 142.82 54527.57 88888.00 2016-08-10 02:16:59.000 223 12624.95 142.80 54527.60 88888.00 2016-08-10 02:16:59.125 223 12624.98 142.85 54527.60 88888.00 2016-08-10 02:16:59.250 223 12624.92 142.80 54527.62 88888.00 2016-08-10 02:16:59.375 223 12624.90 142.80 54527.60 88888.00 2016-08-10 02:16:59.500 223 12624.92 142.80 54527.62 88888.00 2016-08-10 02:16:59.625 223 12624.92 142.82 54527.62 88888.00 2016-08-10 02:16:59.750 223 12624.90 142.80 54527.62 88888.00 2016-08-10 02:16:59.875 223 12624.90 142.82 54527.60 88888.00 2016-08-10 02:17:00.000 223 12624.85 142.82 54527.60 88888.00 2016-08-10 02:17:00.125 223 12624.92 142.82 54527.62 88888.00 2016-08-10 02:17:00.250 223 12624.98 142.75 54527.62 88888.00 2016-08-10 02:17:00.375 223 12624.95 142.75 54527.60 88888.00 2016-08-10 02:17:00.500 223 12624.98 142.80 54527.62 88888.00 2016-08-10 02:17:00.625 223 12625.00 142.80 54527.65 88888.00 2016-08-10 02:17:00.750 223 12624.92 142.80 54527.65 88888.00 2016-08-10 02:17:00.875 223 12624.88 142.80 54527.62 88888.00 2016-08-10 02:17:01.000 223 12624.95 142.80 54527.62 88888.00 2016-08-10 02:17:01.125 223 12624.92 142.78 54527.60 88888.00 2016-08-10 02:17:01.250 223 12624.88 142.78 54527.65 88888.00 2016-08-10 02:17:01.375 223 12624.83 142.80 54527.60 88888.00 2016-08-10 02:17:01.500 223 12624.85 142.78 54527.60 88888.00 2016-08-10 02:17:01.625 223 12624.88 142.75 54527.60 88888.00 2016-08-10 02:17:01.750 223 12624.85 142.75 54527.62 88888.00 2016-08-10 02:17:01.875 223 12624.85 142.75 54527.68 88888.00 2016-08-10 02:17:02.000 223 12624.88 142.78 54527.65 88888.00 2016-08-10 02:17:02.125 223 12624.88 142.80 54527.65 88888.00 2016-08-10 02:17:02.250 223 12624.92 142.75 54527.68 88888.00 2016-08-10 02:17:02.375 223 12624.98 142.75 54527.68 88888.00 2016-08-10 02:17:02.500 223 12624.90 142.75 54527.68 88888.00 2016-08-10 02:17:02.625 223 12624.92 142.75 54527.68 88888.00 2016-08-10 02:17:02.750 223 12625.00 142.75 54527.65 88888.00 2016-08-10 02:17:02.875 223 12625.00 142.72 54527.65 88888.00 2016-08-10 02:17:03.000 223 12624.98 142.68 54527.62 88888.00 2016-08-10 02:17:03.125 223 12624.92 142.68 54527.68 88888.00 2016-08-10 02:17:03.250 223 12624.90 142.68 54527.68 88888.00 2016-08-10 02:17:03.375 223 12624.90 142.70 54527.68 88888.00 2016-08-10 02:17:03.500 223 12624.95 142.72 54527.65 88888.00 2016-08-10 02:17:03.625 223 12624.95 142.70 54527.68 88888.00 2016-08-10 02:17:03.750 223 12624.92 142.72 54527.68 88888.00 2016-08-10 02:17:03.875 223 12624.90 142.75 54527.68 88888.00 2016-08-10 02:17:04.000 223 12624.92 142.72 54527.68 88888.00 2016-08-10 02:17:04.125 223 12624.88 142.70 54527.70 88888.00 2016-08-10 02:17:04.250 223 12624.85 142.70 54527.68 88888.00 2016-08-10 02:17:04.375 223 12624.90 142.75 54527.65 88888.00 2016-08-10 02:17:04.500 223 12624.88 142.78 54527.68 88888.00 2016-08-10 02:17:04.625 223 12624.85 142.75 54527.68 88888.00 2016-08-10 02:17:04.750 223 12624.83 142.72 54527.70 88888.00 2016-08-10 02:17:04.875 223 12624.85 142.72 54527.70 88888.00 2016-08-10 02:17:05.000 223 12624.85 142.72 54527.70 88888.00 2016-08-10 02:17:05.125 223 12624.80 142.72 54527.70 88888.00 2016-08-10 02:17:05.250 223 12624.80 142.78 54527.80 88888.00 2016-08-10 02:17:05.375 223 12624.92 142.82 54527.82 88888.00 2016-08-10 02:17:05.500 223 12624.90 142.80 54527.78 88888.00 2016-08-10 02:17:05.625 223 12624.77 142.75 54527.75 88888.00 2016-08-10 02:17:05.750 223 12624.70 142.72 54527.75 88888.00 2016-08-10 02:17:05.875 223 12624.75 142.70 54527.75 88888.00 2016-08-10 02:17:06.000 223 12624.77 142.70 54527.72 88888.00 2016-08-10 02:17:06.125 223 12624.75 142.68 54527.70 88888.00 2016-08-10 02:17:06.250 223 12624.75 142.65 54527.72 88888.00 2016-08-10 02:17:06.375 223 12624.73 142.68 54527.75 88888.00 2016-08-10 02:17:06.500 223 12624.70 142.72 54527.78 88888.00 2016-08-10 02:17:06.625 223 12624.70 142.72 54527.75 88888.00 2016-08-10 02:17:06.750 223 12624.70 142.68 54527.75 88888.00 2016-08-10 02:17:06.875 223 12624.65 142.68 54527.75 88888.00 2016-08-10 02:17:07.000 223 12624.60 142.68 54527.75 88888.00 2016-08-10 02:17:07.125 223 12624.62 142.70 54527.78 88888.00 2016-08-10 02:17:07.250 223 12624.67 142.68 54527.78 88888.00 2016-08-10 02:17:07.375 223 12624.77 142.68 54527.78 88888.00 2016-08-10 02:17:07.500 223 12624.70 142.68 54527.78 88888.00 2016-08-10 02:17:07.625 223 12624.65 142.65 54527.72 88888.00 2016-08-10 02:17:07.750 223 12624.70 142.62 54527.72 88888.00 2016-08-10 02:17:07.875 223 12624.73 142.62 54527.75 88888.00 2016-08-10 02:17:08.000 223 12624.70 142.65 54527.80 88888.00 2016-08-10 02:17:08.125 223 12624.62 142.65 54527.80 88888.00 2016-08-10 02:17:08.250 223 12624.62 142.62 54527.78 88888.00 2016-08-10 02:17:08.375 223 12624.62 142.60 54527.78 88888.00 2016-08-10 02:17:08.500 223 12624.52 142.57 54527.78 88888.00 2016-08-10 02:17:08.625 223 12624.52 142.62 54527.80 88888.00 2016-08-10 02:17:08.750 223 12624.52 142.62 54527.80 88888.00 2016-08-10 02:17:08.875 223 12624.55 142.62 54527.82 88888.00 2016-08-10 02:17:09.000 223 12624.52 142.65 54527.82 88888.00 2016-08-10 02:17:09.125 223 12624.48 142.62 54527.85 88888.00 2016-08-10 02:17:09.250 223 12624.48 142.60 54527.88 88888.00 2016-08-10 02:17:09.375 223 12624.55 142.62 54527.88 88888.00 2016-08-10 02:17:09.500 223 12624.60 142.65 54527.85 88888.00 2016-08-10 02:17:09.625 223 12624.58 142.65 54527.85 88888.00 2016-08-10 02:17:09.750 223 12624.55 142.65 54527.80 88888.00 2016-08-10 02:17:09.875 223 12624.50 142.60 54527.85 88888.00 2016-08-10 02:17:10.000 223 12624.45 142.60 54527.85 88888.00 2016-08-10 02:17:10.125 223 12624.52 142.62 54527.88 88888.00 2016-08-10 02:17:10.250 223 12624.52 142.60 54527.88 88888.00 2016-08-10 02:17:10.375 223 12624.50 142.57 54527.85 88888.00 2016-08-10 02:17:10.500 223 12624.45 142.62 54527.88 88888.00 2016-08-10 02:17:10.625 223 12624.42 142.65 54527.90 88888.00 2016-08-10 02:17:10.750 223 12624.38 142.62 54527.90 88888.00 2016-08-10 02:17:10.875 223 12624.38 142.62 54527.93 88888.00 2016-08-10 02:17:11.000 223 12624.42 142.62 54527.93 88888.00 2016-08-10 02:17:11.125 223 12624.45 142.60 54527.93 88888.00 2016-08-10 02:17:11.250 223 12624.40 142.57 54527.95 88888.00 2016-08-10 02:17:11.375 223 12624.42 142.57 54527.95 88888.00 2016-08-10 02:17:11.500 223 12624.42 142.62 54527.93 88888.00 2016-08-10 02:17:11.625 223 12624.40 142.62 54527.93 88888.00 2016-08-10 02:17:11.750 223 12624.38 142.60 54527.90 88888.00 2016-08-10 02:17:11.875 223 12624.33 142.60 54527.90 88888.00 2016-08-10 02:17:12.000 223 12624.33 142.60 54527.90 88888.00 2016-08-10 02:17:12.125 223 12624.38 142.62 54527.95 88888.00 2016-08-10 02:17:12.250 223 12624.40 142.57 54527.95 88888.00 2016-08-10 02:17:12.375 223 12624.30 142.60 54527.93 88888.00 2016-08-10 02:17:12.500 223 12624.23 142.57 54527.95 88888.00 2016-08-10 02:17:12.625 223 12624.23 142.55 54527.95 88888.00 2016-08-10 02:17:12.750 223 12624.27 142.55 54527.95 88888.00 2016-08-10 02:17:12.875 223 12624.23 142.55 54527.93 88888.00 2016-08-10 02:17:13.000 223 12624.17 142.55 54527.95 88888.00 2016-08-10 02:17:13.125 223 12624.17 142.57 54527.95 88888.00 2016-08-10 02:17:13.250 223 12624.20 142.60 54528.00 88888.00 2016-08-10 02:17:13.375 223 12624.25 142.60 54527.97 88888.00 2016-08-10 02:17:13.500 223 12624.20 142.55 54527.95 88888.00 2016-08-10 02:17:13.625 223 12624.23 142.57 54527.95 88888.00 2016-08-10 02:17:13.750 223 12624.20 142.57 54527.97 88888.00 2016-08-10 02:17:13.875 223 12624.17 142.57 54527.97 88888.00 2016-08-10 02:17:14.000 223 12624.23 142.57 54528.00 88888.00 2016-08-10 02:17:14.125 223 12624.27 142.57 54528.00 88888.00 2016-08-10 02:17:14.250 223 12624.20 142.50 54528.03 88888.00 2016-08-10 02:17:14.375 223 12624.10 142.47 54528.00 88888.00 2016-08-10 02:17:14.500 223 12624.02 142.50 54527.97 88888.00 2016-08-10 02:17:14.625 223 12624.10 142.50 54527.97 88888.00 2016-08-10 02:17:14.750 223 12624.15 142.50 54527.97 88888.00 2016-08-10 02:17:14.875 223 12624.12 142.50 54527.97 88888.00 2016-08-10 02:17:15.000 223 12624.10 142.53 54527.97 88888.00 2016-08-10 02:17:15.125 223 12624.08 142.53 54527.97 88888.00 2016-08-10 02:17:15.250 223 12624.08 142.50 54528.00 88888.00 2016-08-10 02:17:15.375 223 12624.08 142.53 54528.00 88888.00 2016-08-10 02:17:15.500 223 12624.02 142.53 54528.03 88888.00 2016-08-10 02:17:15.625 223 12624.00 142.55 54528.00 88888.00 2016-08-10 02:17:15.750 223 12623.98 142.55 54528.00 88888.00 2016-08-10 02:17:15.875 223 12623.98 142.53 54528.00 88888.00 2016-08-10 02:17:16.000 223 12623.98 142.53 54528.00 88888.00 2016-08-10 02:17:16.125 223 12624.02 142.50 54528.03 88888.00 2016-08-10 02:17:16.250 223 12623.95 142.50 54528.00 88888.00 2016-08-10 02:17:16.375 223 12623.92 142.53 54528.00 88888.00 2016-08-10 02:17:16.500 223 12623.88 142.53 54528.00 88888.00 2016-08-10 02:17:16.625 223 12623.83 142.50 54528.00 88888.00 2016-08-10 02:17:16.750 223 12623.88 142.47 54528.00 88888.00 2016-08-10 02:17:16.875 223 12623.90 142.43 54527.97 88888.00 2016-08-10 02:17:17.000 223 12623.92 142.47 54528.00 88888.00 2016-08-10 02:17:17.125 223 12623.83 142.45 54528.03 88888.00 2016-08-10 02:17:17.250 223 12623.80 142.50 54528.05 88888.00 2016-08-10 02:17:17.375 223 12623.92 142.55 54528.07 88888.00 2016-08-10 02:17:17.500 223 12623.90 142.47 54528.03 88888.00 2016-08-10 02:17:17.625 223 12623.48 142.22 54527.90 88888.00 2016-08-10 02:17:17.750 223 12623.55 142.38 54528.00 88888.00 2016-08-10 02:17:17.875 223 12623.67 142.47 54528.05 88888.00 2016-08-10 02:17:18.000 223 12623.67 142.45 54528.05 88888.00 2016-08-10 02:17:18.125 223 12623.77 142.50 54528.07 88888.00 2016-08-10 02:17:18.250 223 12623.75 142.45 54528.07 88888.00 2016-08-10 02:17:18.375 223 12623.75 142.43 54528.05 88888.00 2016-08-10 02:17:18.500 223 12623.77 142.45 54528.07 88888.00 2016-08-10 02:17:18.625 223 12623.75 142.45 54528.07 88888.00 2016-08-10 02:17:18.750 223 12623.75 142.45 54528.07 88888.00 2016-08-10 02:17:18.875 223 12623.73 142.45 54528.05 88888.00 2016-08-10 02:17:19.000 223 12623.75 142.47 54528.03 88888.00 2016-08-10 02:17:19.125 223 12623.77 142.45 54528.07 88888.00 2016-08-10 02:17:19.250 223 12623.75 142.43 54528.10 88888.00 2016-08-10 02:17:19.375 223 12623.73 142.43 54528.07 88888.00 2016-08-10 02:17:19.500 223 12623.67 142.40 54528.10 88888.00 2016-08-10 02:17:19.625 223 12623.73 142.40 54528.10 88888.00 2016-08-10 02:17:19.750 223 12623.80 142.38 54528.15 88888.00 2016-08-10 02:17:19.875 223 12623.75 142.40 54528.15 88888.00 2016-08-10 02:17:20.000 223 12623.73 142.40 54528.12 88888.00 2016-08-10 02:17:20.125 223 12623.73 142.40 54528.12 88888.00 2016-08-10 02:17:20.250 223 12623.67 142.38 54528.10 88888.00 2016-08-10 02:17:20.375 223 12623.65 142.40 54528.12 88888.00 2016-08-10 02:17:20.500 223 12623.65 142.40 54528.12 88888.00 2016-08-10 02:17:20.625 223 12623.67 142.43 54528.15 88888.00 2016-08-10 02:17:20.750 223 12623.62 142.40 54528.12 88888.00 2016-08-10 02:17:20.875 223 12623.60 142.43 54528.12 88888.00 2016-08-10 02:17:21.000 223 12623.60 142.40 54528.12 88888.00 2016-08-10 02:17:21.125 223 12623.60 142.40 54528.15 88888.00 2016-08-10 02:17:21.250 223 12623.62 142.38 54528.18 88888.00 2016-08-10 02:17:21.375 223 12623.62 142.38 54528.15 88888.00 2016-08-10 02:17:21.500 223 12623.60 142.38 54528.18 88888.00 2016-08-10 02:17:21.625 223 12623.60 142.43 54528.18 88888.00 2016-08-10 02:17:21.750 223 12623.55 142.38 54528.15 88888.00 2016-08-10 02:17:21.875 223 12623.52 142.38 54528.15 88888.00 2016-08-10 02:17:22.000 223 12623.52 142.35 54528.12 88888.00 2016-08-10 02:17:22.125 223 12623.58 142.40 54528.15 88888.00 2016-08-10 02:17:22.250 223 12623.52 142.35 54528.18 88888.00 2016-08-10 02:17:22.375 223 12623.50 142.40 54528.18 88888.00 2016-08-10 02:17:22.500 223 12623.52 142.40 54528.20 88888.00 2016-08-10 02:17:22.625 223 12623.50 142.40 54528.20 88888.00 2016-08-10 02:17:22.750 223 12623.48 142.43 54528.20 88888.00 2016-08-10 02:17:22.875 223 12623.42 142.40 54528.20 88888.00 2016-08-10 02:17:23.000 223 12623.48 142.38 54528.18 88888.00 2016-08-10 02:17:23.125 223 12623.48 142.38 54528.18 88888.00 2016-08-10 02:17:23.250 223 12623.48 142.35 54528.18 88888.00 2016-08-10 02:17:23.375 223 12623.45 142.38 54528.18 88888.00 2016-08-10 02:17:23.500 223 12623.38 142.38 54528.20 88888.00 2016-08-10 02:17:23.625 223 12623.40 142.32 54528.18 88888.00 2016-08-10 02:17:23.750 223 12623.40 142.35 54528.18 88888.00 2016-08-10 02:17:23.875 223 12623.42 142.38 54528.20 88888.00 2016-08-10 02:17:24.000 223 12623.48 142.35 54528.20 88888.00 2016-08-10 02:17:24.125 223 12623.45 142.30 54528.20 88888.00 2016-08-10 02:17:24.250 223 12623.42 142.30 54528.18 88888.00 2016-08-10 02:17:24.375 223 12623.42 142.30 54528.15 88888.00 2016-08-10 02:17:24.500 223 12623.50 142.32 54528.18 88888.00 2016-08-10 02:17:24.625 223 12623.55 142.43 54528.22 88888.00 2016-08-10 02:17:24.750 223 12623.52 142.43 54528.22 88888.00 2016-08-10 02:17:24.875 223 12623.48 142.35 54528.20 88888.00 2016-08-10 02:17:25.000 223 12623.35 142.32 54528.22 88888.00 2016-08-10 02:17:25.125 223 12623.35 142.35 54528.22 88888.00 2016-08-10 02:17:25.250 223 12623.40 142.32 54528.25 88888.00 2016-08-10 02:17:25.375 223 12623.40 142.32 54528.22 88888.00 2016-08-10 02:17:25.500 223 12623.42 142.35 54528.22 88888.00 2016-08-10 02:17:25.625 223 12623.40 142.35 54528.22 88888.00 2016-08-10 02:17:25.750 223 12623.35 142.28 54528.22 88888.00 2016-08-10 02:17:25.875 223 12623.38 142.28 54528.22 88888.00 2016-08-10 02:17:26.000 223 12623.48 142.32 54528.25 88888.00 2016-08-10 02:17:26.125 223 12623.40 142.35 54528.25 88888.00 2016-08-10 02:17:26.250 223 12623.33 142.30 54528.22 88888.00 2016-08-10 02:17:26.375 223 12623.35 142.32 54528.25 88888.00 2016-08-10 02:17:26.500 223 12623.38 142.30 54528.25 88888.00 2016-08-10 02:17:26.625 223 12623.40 142.32 54528.30 88888.00 2016-08-10 02:17:26.750 223 12623.40 142.30 54528.25 88888.00 2016-08-10 02:17:26.875 223 12623.38 142.25 54528.25 88888.00 2016-08-10 02:17:27.000 223 12623.30 142.25 54528.22 88888.00 2016-08-10 02:17:27.125 223 12623.30 142.25 54528.28 88888.00 2016-08-10 02:17:27.250 223 12623.30 142.22 54528.30 88888.00 2016-08-10 02:17:27.375 223 12623.30 142.20 54528.28 88888.00 2016-08-10 02:17:27.500 223 12623.27 142.25 54528.30 88888.00 2016-08-10 02:17:27.625 223 12623.23 142.25 54528.32 88888.00 2016-08-10 02:17:27.750 223 12623.20 142.25 54528.30 88888.00 2016-08-10 02:17:27.875 223 12623.20 142.25 54528.30 88888.00 2016-08-10 02:17:28.000 223 12623.25 142.28 54528.30 88888.00 2016-08-10 02:17:28.125 223 12623.23 142.25 54528.30 88888.00 2016-08-10 02:17:28.250 223 12623.23 142.22 54528.28 88888.00 2016-08-10 02:17:28.375 223 12623.25 142.25 54528.28 88888.00 2016-08-10 02:17:28.500 223 12623.30 142.22 54528.28 88888.00 2016-08-10 02:17:28.625 223 12623.30 142.18 54528.28 88888.00 2016-08-10 02:17:28.750 223 12623.27 142.20 54528.28 88888.00 2016-08-10 02:17:28.875 223 12623.27 142.22 54528.30 88888.00 2016-08-10 02:17:29.000 223 12623.27 142.22 54528.30 88888.00 2016-08-10 02:17:29.125 223 12623.27 142.25 54528.32 88888.00 2016-08-10 02:17:29.250 223 12623.33 142.28 54528.35 88888.00 2016-08-10 02:17:29.375 223 12623.30 142.20 54528.32 88888.00 2016-08-10 02:17:29.500 223 12623.33 142.20 54528.35 88888.00 2016-08-10 02:17:29.625 223 12623.30 142.20 54528.35 88888.00 2016-08-10 02:17:29.750 223 12623.27 142.20 54528.32 88888.00 2016-08-10 02:17:29.875 223 12623.23 142.20 54528.32 88888.00 2016-08-10 02:17:30.000 223 12623.17 142.18 54528.30 88888.00 2016-08-10 02:17:30.125 223 12623.17 142.18 54528.35 88888.00 2016-08-10 02:17:30.250 223 12623.12 142.18 54528.38 88888.00 2016-08-10 02:17:30.375 223 12623.20 142.18 54528.38 88888.00 2016-08-10 02:17:30.500 223 12623.25 142.18 54528.35 88888.00 2016-08-10 02:17:30.625 223 12623.23 142.15 54528.35 88888.00 2016-08-10 02:17:30.750 223 12623.20 142.12 54528.32 88888.00 2016-08-10 02:17:30.875 223 12623.15 142.12 54528.32 88888.00 2016-08-10 02:17:31.000 223 12623.17 142.12 54528.28 88888.00 2016-08-10 02:17:31.125 223 12623.12 142.12 54528.32 88888.00 2016-08-10 02:17:31.250 223 12623.05 142.12 54528.32 88888.00 2016-08-10 02:17:31.375 223 12623.08 142.12 54528.32 88888.00 2016-08-10 02:17:31.500 223 12623.15 142.15 54528.35 88888.00 2016-08-10 02:17:31.625 223 12623.20 142.12 54528.35 88888.00 2016-08-10 02:17:31.750 223 12623.20 142.12 54528.35 88888.00 2016-08-10 02:17:31.875 223 12623.15 142.10 54528.32 88888.00 2016-08-10 02:17:32.000 223 12623.17 142.07 54528.32 88888.00 2016-08-10 02:17:32.125 223 12623.17 142.10 54528.35 88888.00 2016-08-10 02:17:32.250 223 12623.17 142.07 54528.32 88888.00 2016-08-10 02:17:32.375 223 12623.17 142.07 54528.30 88888.00 2016-08-10 02:17:32.500 223 12623.15 142.07 54528.32 88888.00 2016-08-10 02:17:32.625 223 12623.10 142.03 54528.32 88888.00 2016-08-10 02:17:32.750 223 12623.12 142.05 54528.38 88888.00 2016-08-10 02:17:32.875 223 12623.20 142.07 54528.38 88888.00 2016-08-10 02:17:33.000 223 12623.15 142.00 54528.32 88888.00 2016-08-10 02:17:33.125 223 12623.15 142.00 54528.35 88888.00 2016-08-10 02:17:33.250 223 12623.08 141.97 54528.35 88888.00 2016-08-10 02:17:33.375 223 12623.02 141.97 54528.35 88888.00 2016-08-10 02:17:33.500 223 12623.08 142.00 54528.38 88888.00 2016-08-10 02:17:33.625 223 12623.10 142.03 54528.43 88888.00 2016-08-10 02:17:33.750 223 12623.10 142.03 54528.40 88888.00 2016-08-10 02:17:33.875 223 12623.08 142.00 54528.38 88888.00 2016-08-10 02:17:34.000 223 12623.12 142.00 54528.38 88888.00 2016-08-10 02:17:34.125 223 12623.20 142.00 54528.40 88888.00 2016-08-10 02:17:34.250 223 12623.20 141.97 54528.40 88888.00 2016-08-10 02:17:34.375 223 12623.20 142.00 54528.40 88888.00 2016-08-10 02:17:34.500 223 12623.15 141.97 54528.40 88888.00 2016-08-10 02:17:34.625 223 12623.15 142.00 54528.40 88888.00 2016-08-10 02:17:34.750 223 12623.17 141.97 54528.40 88888.00 2016-08-10 02:17:34.875 223 12623.20 141.97 54528.38 88888.00 2016-08-10 02:17:35.000 223 12623.20 141.97 54528.40 88888.00 2016-08-10 02:17:35.125 223 12623.17 142.00 54528.40 88888.00 2016-08-10 02:17:35.250 223 12623.08 141.95 54528.43 88888.00 2016-08-10 02:17:35.375 223 12623.02 141.93 54528.40 88888.00 2016-08-10 02:17:35.500 223 12623.05 141.90 54528.38 88888.00 2016-08-10 02:17:35.625 223 12623.02 141.93 54528.38 88888.00 2016-08-10 02:17:35.750 223 12623.00 141.95 54528.40 88888.00 2016-08-10 02:17:35.875 223 12623.02 141.95 54528.43 88888.00 2016-08-10 02:17:36.000 223 12623.08 141.90 54528.35 88888.00 2016-08-10 02:17:36.125 223 12623.05 141.82 54528.38 88888.00 2016-08-10 02:17:36.250 223 12623.05 141.82 54528.38 88888.00 2016-08-10 02:17:36.375 223 12623.10 141.85 54528.38 88888.00 2016-08-10 02:17:36.500 223 12623.08 141.88 54528.35 88888.00 2016-08-10 02:17:36.625 223 12623.08 141.88 54528.43 88888.00 2016-08-10 02:17:36.750 223 12623.05 141.80 54528.38 88888.00 2016-08-10 02:17:36.875 223 12623.12 141.78 54528.38 88888.00 2016-08-10 02:17:37.000 223 12623.08 141.72 54528.32 88888.00 2016-08-10 02:17:37.125 223 12623.08 141.80 54528.40 88888.00 2016-08-10 02:17:37.250 223 12623.12 141.80 54528.45 88888.00 2016-08-10 02:17:37.375 223 12623.23 141.80 54528.45 88888.00 2016-08-10 02:17:37.500 223 12623.20 141.80 54528.43 88888.00 2016-08-10 02:17:37.625 223 12623.17 141.80 54528.45 88888.00 2016-08-10 02:17:37.750 223 12623.17 141.78 54528.45 88888.00 2016-08-10 02:17:37.875 223 12623.17 141.78 54528.47 88888.00 2016-08-10 02:17:38.000 223 12623.12 141.78 54528.50 88888.00 2016-08-10 02:17:38.125 223 12623.10 141.80 54528.47 88888.00 2016-08-10 02:17:38.250 223 12623.05 141.75 54528.47 88888.00 2016-08-10 02:17:38.375 223 12623.12 141.75 54528.45 88888.00 2016-08-10 02:17:38.500 223 12623.10 141.75 54528.45 88888.00 2016-08-10 02:17:38.625 223 12623.08 141.75 54528.45 88888.00 2016-08-10 02:17:38.750 223 12623.12 141.78 54528.47 88888.00 2016-08-10 02:17:38.875 223 12623.10 141.72 54528.47 88888.00 2016-08-10 02:17:39.000 223 12623.10 141.70 54528.45 88888.00 2016-08-10 02:17:39.125 223 12623.10 141.70 54528.47 88888.00 2016-08-10 02:17:39.250 223 12623.08 141.72 54528.47 88888.00 2016-08-10 02:17:39.375 223 12623.08 141.70 54528.47 88888.00 2016-08-10 02:17:39.500 223 12623.10 141.70 54528.50 88888.00 2016-08-10 02:17:39.625 223 12623.12 141.72 54528.47 88888.00 2016-08-10 02:17:39.750 223 12623.12 141.70 54528.50 88888.00 2016-08-10 02:17:39.875 223 12623.15 141.72 54528.50 88888.00 2016-08-10 02:17:40.000 223 12623.12 141.68 54528.45 88888.00 2016-08-10 02:17:40.125 223 12623.02 141.65 54528.47 88888.00 2016-08-10 02:17:40.250 223 12622.92 141.62 54528.47 88888.00 2016-08-10 02:17:40.375 223 12623.00 141.68 54528.50 88888.00 2016-08-10 02:17:40.500 223 12623.05 141.70 54528.50 88888.00 2016-08-10 02:17:40.625 223 12622.98 141.68 54528.53 88888.00 2016-08-10 02:17:40.750 223 12622.95 141.62 54528.50 88888.00 2016-08-10 02:17:40.875 223 12622.85 141.55 54528.43 88888.00 2016-08-10 02:17:41.000 223 12622.83 141.53 54528.40 88888.00 2016-08-10 02:17:41.125 223 12622.95 141.60 54528.47 88888.00 2016-08-10 02:17:41.250 223 12623.02 141.60 54528.53 88888.00 2016-08-10 02:17:41.375 223 12623.08 141.60 54528.53 88888.00 2016-08-10 02:17:41.500 223 12623.02 141.57 54528.50 88888.00 2016-08-10 02:17:41.625 223 12622.95 141.55 54528.50 88888.00 2016-08-10 02:17:41.750 223 12622.92 141.55 54528.53 88888.00 2016-08-10 02:17:41.875 223 12622.98 141.57 54528.53 88888.00 2016-08-10 02:17:42.000 223 12622.98 141.57 54528.50 88888.00 2016-08-10 02:17:42.125 223 12623.05 141.57 54528.50 88888.00 2016-08-10 02:17:42.250 223 12623.08 141.60 54528.50 88888.00 2016-08-10 02:17:42.375 223 12623.10 141.57 54528.47 88888.00 2016-08-10 02:17:42.500 223 12623.05 141.53 54528.50 88888.00 2016-08-10 02:17:42.625 223 12622.98 141.53 54528.53 88888.00 2016-08-10 02:17:42.750 223 12622.98 141.53 54528.53 88888.00 2016-08-10 02:17:42.875 223 12623.00 141.53 54528.50 88888.00 2016-08-10 02:17:43.000 223 12623.02 141.50 54528.50 88888.00 2016-08-10 02:17:43.125 223 12622.98 141.50 54528.53 88888.00 2016-08-10 02:17:43.250 223 12623.00 141.47 54528.55 88888.00 2016-08-10 02:17:43.375 223 12623.00 141.50 54528.53 88888.00 2016-08-10 02:17:43.500 223 12622.98 141.50 54528.55 88888.00 2016-08-10 02:17:43.625 223 12622.90 141.47 54528.55 88888.00 2016-08-10 02:17:43.750 223 12622.90 141.47 54528.55 88888.00 2016-08-10 02:17:43.875 223 12622.90 141.45 54528.57 88888.00 2016-08-10 02:17:44.000 223 12622.95 141.47 54528.55 88888.00 2016-08-10 02:17:44.125 223 12622.92 141.50 54528.55 88888.00 2016-08-10 02:17:44.250 223 12622.88 141.45 54528.55 88888.00 2016-08-10 02:17:44.375 223 12622.90 141.45 54528.55 88888.00 2016-08-10 02:17:44.500 223 12622.98 141.45 54528.55 88888.00 2016-08-10 02:17:44.625 223 12622.95 141.45 54528.50 88888.00 2016-08-10 02:17:44.750 223 12622.92 141.45 54528.55 88888.00 2016-08-10 02:17:44.875 223 12622.95 141.43 54528.55 88888.00 2016-08-10 02:17:45.000 223 12622.95 141.40 54528.53 88888.00 2016-08-10 02:17:45.125 223 12622.90 141.38 54528.55 88888.00 2016-08-10 02:17:45.250 223 12622.92 141.40 54528.57 88888.00 2016-08-10 02:17:45.375 223 12623.05 141.50 54528.60 88888.00 2016-08-10 02:17:45.500 223 12623.05 141.45 54528.57 88888.00 2016-08-10 02:17:45.625 223 12623.02 141.38 54528.57 88888.00 2016-08-10 02:17:45.750 223 12622.95 141.38 54528.57 88888.00 2016-08-10 02:17:45.875 223 12622.92 141.35 54528.60 88888.00 2016-08-10 02:17:46.000 223 12622.95 141.40 54528.62 88888.00 2016-08-10 02:17:46.125 223 12622.92 141.40 54528.62 88888.00 2016-08-10 02:17:46.250 223 12622.88 141.32 54528.60 88888.00 2016-08-10 02:17:46.375 223 12622.92 141.32 54528.60 88888.00 2016-08-10 02:17:46.500 223 12622.92 141.32 54528.62 88888.00 2016-08-10 02:17:46.625 223 12622.92 141.32 54528.60 88888.00 2016-08-10 02:17:46.750 223 12622.90 141.30 54528.62 88888.00 2016-08-10 02:17:46.875 223 12622.90 141.30 54528.62 88888.00 2016-08-10 02:17:47.000 223 12622.88 141.32 54528.57 88888.00 2016-08-10 02:17:47.125 223 12622.80 141.28 54528.62 88888.00 2016-08-10 02:17:47.250 223 12622.75 141.28 54528.65 88888.00 2016-08-10 02:17:47.375 223 12622.85 141.30 54528.62 88888.00 2016-08-10 02:17:47.500 223 12622.92 141.32 54528.65 88888.00 2016-08-10 02:17:47.625 223 12622.90 141.32 54528.65 88888.00 2016-08-10 02:17:47.750 223 12622.77 141.25 54528.60 88888.00 2016-08-10 02:17:47.875 223 12622.73 141.22 54528.60 88888.00 2016-08-10 02:17:48.000 223 12622.80 141.20 54528.62 88888.00 2016-08-10 02:17:48.125 223 12622.88 141.18 54528.60 88888.00 2016-08-10 02:17:48.250 223 12622.77 141.15 54528.62 88888.00 2016-08-10 02:17:48.375 223 12622.80 141.18 54528.62 88888.00 2016-08-10 02:17:48.500 223 12622.83 141.18 54528.65 88888.00 2016-08-10 02:17:48.625 223 12622.83 141.18 54528.65 88888.00 2016-08-10 02:17:48.750 223 12622.77 141.20 54528.68 88888.00 2016-08-10 02:17:48.875 223 12622.83 141.22 54528.65 88888.00 2016-08-10 02:17:49.000 223 12622.80 141.20 54528.65 88888.00 2016-08-10 02:17:49.125 223 12622.73 141.15 54528.70 88888.00 2016-08-10 02:17:49.250 223 12622.70 141.15 54528.68 88888.00 2016-08-10 02:17:49.375 223 12622.75 141.18 54528.68 88888.00 2016-08-10 02:17:49.500 223 12622.75 141.18 54528.68 88888.00 2016-08-10 02:17:49.625 223 12622.77 141.18 54528.68 88888.00 2016-08-10 02:17:49.750 223 12622.80 141.18 54528.70 88888.00 2016-08-10 02:17:49.875 223 12622.77 141.12 54528.68 88888.00 2016-08-10 02:17:50.000 223 12622.80 141.12 54528.68 88888.00 2016-08-10 02:17:50.125 223 12622.83 141.12 54528.68 88888.00 2016-08-10 02:17:50.250 223 12622.83 141.07 54528.68 88888.00 2016-08-10 02:17:50.375 223 12622.88 141.15 54528.70 88888.00 2016-08-10 02:17:50.500 223 12622.83 141.15 54528.68 88888.00 2016-08-10 02:17:50.625 223 12622.77 141.10 54528.70 88888.00 2016-08-10 02:17:50.750 223 12622.77 141.10 54528.68 88888.00 2016-08-10 02:17:50.875 223 12622.75 141.07 54528.68 88888.00 2016-08-10 02:17:51.000 223 12622.73 141.03 54528.65 88888.00 2016-08-10 02:17:51.125 223 12622.75 141.05 54528.70 88888.00 2016-08-10 02:17:51.250 223 12622.77 141.07 54528.70 88888.00 2016-08-10 02:17:51.375 223 12622.80 141.07 54528.72 88888.00 2016-08-10 02:17:51.500 223 12622.80 141.05 54528.72 88888.00 2016-08-10 02:17:51.625 223 12622.77 141.05 54528.72 88888.00 2016-08-10 02:17:51.750 223 12622.80 141.05 54528.72 88888.00 2016-08-10 02:17:51.875 223 12622.77 141.05 54528.72 88888.00 2016-08-10 02:17:52.000 223 12622.73 141.07 54528.70 88888.00 2016-08-10 02:17:52.125 223 12622.67 141.10 54528.75 88888.00 2016-08-10 02:17:52.250 223 12622.65 141.05 54528.75 88888.00 2016-08-10 02:17:52.375 223 12622.67 141.07 54528.75 88888.00 2016-08-10 02:17:52.500 223 12622.67 141.07 54528.72 88888.00 2016-08-10 02:17:52.625 223 12622.67 141.05 54528.75 88888.00 2016-08-10 02:17:52.750 223 12622.70 141.05 54528.78 88888.00 2016-08-10 02:17:52.875 223 12622.73 141.05 54528.78 88888.00 2016-08-10 02:17:53.000 223 12622.70 141.03 54528.78 88888.00 2016-08-10 02:17:53.125 223 12622.67 141.03 54528.78 88888.00 2016-08-10 02:17:53.250 223 12622.67 141.00 54528.75 88888.00 2016-08-10 02:17:53.375 223 12622.67 141.00 54528.75 88888.00 2016-08-10 02:17:53.500 223 12622.60 141.00 54528.78 88888.00 2016-08-10 02:17:53.625 223 12622.60 140.97 54528.78 88888.00 2016-08-10 02:17:53.750 223 12622.62 140.97 54528.78 88888.00 2016-08-10 02:17:53.875 223 12622.67 140.93 54528.75 88888.00 2016-08-10 02:17:54.000 223 12622.70 141.00 54528.75 88888.00 2016-08-10 02:17:54.125 223 12622.65 141.00 54528.78 88888.00 2016-08-10 02:17:54.250 223 12622.58 140.97 54528.78 88888.00 2016-08-10 02:17:54.375 223 12622.55 140.97 54528.75 88888.00 2016-08-10 02:17:54.500 223 12622.58 140.93 54528.75 88888.00 2016-08-10 02:17:54.625 223 12622.65 140.93 54528.75 88888.00 2016-08-10 02:17:54.750 223 12622.70 140.95 54528.75 88888.00 2016-08-10 02:17:54.875 223 12622.73 140.93 54528.75 88888.00 2016-08-10 02:17:55.000 223 12622.67 140.95 54528.80 88888.00 2016-08-10 02:17:55.125 223 12622.60 140.95 54528.82 88888.00 2016-08-10 02:17:55.250 223 12622.50 140.93 54528.80 88888.00 2016-08-10 02:17:55.375 223 12622.55 140.93 54528.78 88888.00 2016-08-10 02:17:55.500 223 12622.60 140.93 54528.75 88888.00 2016-08-10 02:17:55.625 223 12622.60 140.93 54528.78 88888.00 2016-08-10 02:17:55.750 223 12622.67 140.95 54528.80 88888.00 2016-08-10 02:17:55.875 223 12622.67 140.90 54528.82 88888.00 2016-08-10 02:17:56.000 223 12622.60 140.90 54528.78 88888.00 2016-08-10 02:17:56.125 223 12622.60 140.90 54528.80 88888.00 2016-08-10 02:17:56.250 223 12622.52 140.90 54528.80 88888.00 2016-08-10 02:17:56.375 223 12622.52 140.90 54528.80 88888.00 2016-08-10 02:17:56.500 223 12622.52 140.93 54528.82 88888.00 2016-08-10 02:17:56.625 223 12622.50 140.90 54528.78 88888.00 2016-08-10 02:17:56.750 223 12622.52 140.90 54528.80 88888.00 2016-08-10 02:17:56.875 223 12622.55 140.88 54528.80 88888.00 2016-08-10 02:17:57.000 223 12622.52 140.88 54528.82 88888.00 2016-08-10 02:17:57.125 223 12622.55 140.88 54528.82 88888.00 2016-08-10 02:17:57.250 223 12622.52 140.85 54528.80 88888.00 2016-08-10 02:17:57.375 223 12622.55 140.90 54528.80 88888.00 2016-08-10 02:17:57.500 223 12622.50 140.88 54528.82 88888.00 2016-08-10 02:17:57.625 223 12622.52 140.85 54528.80 88888.00 2016-08-10 02:17:57.750 223 12622.55 140.85 54528.82 88888.00 2016-08-10 02:17:57.875 223 12622.50 140.82 54528.85 88888.00 2016-08-10 02:17:58.000 223 12622.52 140.80 54528.80 88888.00 2016-08-10 02:17:58.125 223 12622.55 140.82 54528.85 88888.00 2016-08-10 02:17:58.250 223 12622.58 140.85 54528.85 88888.00 2016-08-10 02:17:58.375 223 12622.58 140.85 54528.88 88888.00 2016-08-10 02:17:58.500 223 12622.52 140.88 54528.88 88888.00 2016-08-10 02:17:58.625 223 12622.48 140.82 54528.88 88888.00 2016-08-10 02:17:58.750 223 12622.50 140.82 54528.85 88888.00 2016-08-10 02:17:58.875 223 12622.52 140.80 54528.88 88888.00 2016-08-10 02:17:59.000 223 12622.55 140.80 54528.88 88888.00 2016-08-10 02:17:59.125 223 12622.58 140.82 54528.88 88888.00 2016-08-10 02:17:59.250 223 12622.52 140.75 54528.88 88888.00 2016-08-10 02:17:59.375 223 12622.52 140.75 54528.88 88888.00 2016-08-10 02:17:59.500 223 12622.50 140.75 54528.88 88888.00 2016-08-10 02:17:59.625 223 12622.50 140.72 54528.88 88888.00 2016-08-10 02:17:59.750 223 12622.50 140.70 54528.90 88888.00 2016-08-10 02:17:59.875 223 12622.42 140.75 54528.88 88888.00 2016-08-10 02:18:00.000 223 12622.42 140.72 54528.85 88888.00 2016-08-10 02:18:00.125 223 12622.45 140.70 54528.85 88888.00 2016-08-10 02:18:00.250 223 12622.50 140.62 54528.82 88888.00 2016-08-10 02:18:00.375 223 12622.58 140.68 54528.85 88888.00 2016-08-10 02:18:00.500 223 12622.55 140.78 54528.85 88888.00 2016-08-10 02:18:00.625 223 12622.50 140.72 54528.85 88888.00 2016-08-10 02:18:00.750 223 12622.48 140.72 54528.85 88888.00 2016-08-10 02:18:00.875 223 12622.48 140.72 54528.88 88888.00 2016-08-10 02:18:01.000 223 12622.55 140.70 54528.88 88888.00 2016-08-10 02:18:01.125 223 12622.58 140.72 54528.90 88888.00 2016-08-10 02:18:01.250 223 12622.55 140.72 54528.90 88888.00 2016-08-10 02:18:01.375 223 12622.52 140.70 54528.88 88888.00 2016-08-10 02:18:01.500 223 12622.52 140.68 54528.88 88888.00 2016-08-10 02:18:01.625 223 12622.58 140.65 54528.88 88888.00 2016-08-10 02:18:01.750 223 12622.55 140.68 54528.90 88888.00 2016-08-10 02:18:01.875 223 12622.52 140.70 54528.93 88888.00 2016-08-10 02:18:02.000 223 12622.50 140.68 54528.90 88888.00 2016-08-10 02:18:02.125 223 12622.48 140.68 54528.88 88888.00 2016-08-10 02:18:02.250 223 12622.50 140.70 54528.90 88888.00 2016-08-10 02:18:02.375 223 12622.45 140.70 54528.90 88888.00 2016-08-10 02:18:02.500 223 12622.42 140.70 54528.88 88888.00 2016-08-10 02:18:02.625 223 12622.45 140.70 54528.93 88888.00 2016-08-10 02:18:02.750 223 12622.40 140.68 54528.93 88888.00 2016-08-10 02:18:02.875 223 12622.40 140.65 54528.90 88888.00 2016-08-10 02:18:03.000 223 12622.45 140.65 54528.88 88888.00 2016-08-10 02:18:03.125 223 12622.50 140.62 54528.93 88888.00 2016-08-10 02:18:03.250 223 12622.50 140.60 54528.93 88888.00 2016-08-10 02:18:03.375 223 12622.45 140.55 54528.88 88888.00 2016-08-10 02:18:03.500 223 12622.50 140.57 54528.88 88888.00 2016-08-10 02:18:03.625 223 12622.50 140.62 54528.93 88888.00 2016-08-10 02:18:03.750 223 12622.45 140.65 54528.93 88888.00 2016-08-10 02:18:03.875 223 12622.42 140.60 54528.93 88888.00 2016-08-10 02:18:04.000 223 12622.42 140.60 54528.93 88888.00 2016-08-10 02:18:04.125 223 12622.42 140.60 54528.97 88888.00 2016-08-10 02:18:04.250 223 12622.42 140.60 54529.00 88888.00 2016-08-10 02:18:04.375 223 12622.42 140.60 54528.95 88888.00 2016-08-10 02:18:04.500 223 12622.42 140.57 54528.97 88888.00 2016-08-10 02:18:04.625 223 12622.48 140.53 54528.97 88888.00 2016-08-10 02:18:04.750 223 12622.50 140.53 54528.95 88888.00 2016-08-10 02:18:04.875 223 12622.50 140.50 54528.93 88888.00 2016-08-10 02:18:05.000 223 12622.42 140.47 54528.93 88888.00 2016-08-10 02:18:05.125 223 12622.50 140.50 54528.95 88888.00 2016-08-10 02:18:05.250 223 12622.52 140.53 54528.95 88888.00 2016-08-10 02:18:05.375 223 12622.52 140.47 54528.90 88888.00 2016-08-10 02:18:05.500 223 12622.52 140.47 54528.93 88888.00 2016-08-10 02:18:05.625 223 12622.52 140.47 54528.95 88888.00 2016-08-10 02:18:05.750 223 12622.55 140.45 54528.95 88888.00 2016-08-10 02:18:05.875 223 12622.70 140.50 54529.00 88888.00 2016-08-10 02:18:06.000 223 12622.70 140.53 54529.00 88888.00 2016-08-10 02:18:06.125 223 12622.55 140.47 54528.97 88888.00 2016-08-10 02:18:06.250 223 12622.35 140.40 54528.95 88888.00 2016-08-10 02:18:06.375 223 12622.38 140.43 54528.95 88888.00 2016-08-10 02:18:06.500 223 12622.48 140.45 54528.95 88888.00 2016-08-10 02:18:06.625 223 12622.50 140.45 54528.97 88888.00 2016-08-10 02:18:06.750 223 12622.52 140.45 54528.97 88888.00 2016-08-10 02:18:06.875 223 12622.52 140.40 54528.95 88888.00 2016-08-10 02:18:07.000 223 12622.48 140.40 54528.97 88888.00 2016-08-10 02:18:07.125 223 12622.45 140.40 54528.97 88888.00 2016-08-10 02:18:07.250 223 12622.48 140.40 54528.97 88888.00 2016-08-10 02:18:07.375 223 12622.55 140.38 54528.97 88888.00 2016-08-10 02:18:07.500 223 12622.52 140.38 54529.00 88888.00 2016-08-10 02:18:07.625 223 12622.45 140.40 54528.97 88888.00 2016-08-10 02:18:07.750 223 12622.42 140.40 54529.00 88888.00 2016-08-10 02:18:07.875 223 12622.48 140.38 54529.00 88888.00 2016-08-10 02:18:08.000 223 12622.52 140.40 54528.97 88888.00 2016-08-10 02:18:08.125 223 12622.48 140.38 54529.00 88888.00 2016-08-10 02:18:08.250 223 12622.42 140.32 54529.03 88888.00 2016-08-10 02:18:08.375 223 12622.42 140.32 54529.00 88888.00 2016-08-10 02:18:08.500 223 12622.40 140.35 54529.00 88888.00 2016-08-10 02:18:08.625 223 12622.42 140.35 54528.97 88888.00 2016-08-10 02:18:08.750 223 12622.50 140.32 54529.00 88888.00 2016-08-10 02:18:08.875 223 12622.58 140.30 54529.03 88888.00 2016-08-10 02:18:09.000 223 12622.60 140.32 54529.00 88888.00 2016-08-10 02:18:09.125 223 12622.50 140.35 54529.00 88888.00 2016-08-10 02:18:09.250 223 12622.42 140.30 54528.97 88888.00 2016-08-10 02:18:09.375 223 12622.45 140.32 54528.97 88888.00 2016-08-10 02:18:09.500 223 12622.42 140.30 54529.00 88888.00 2016-08-10 02:18:09.625 223 12622.38 140.28 54528.97 88888.00 2016-08-10 02:18:09.750 223 12622.35 140.30 54528.97 88888.00 2016-08-10 02:18:09.875 223 12622.40 140.35 54529.03 88888.00 2016-08-10 02:18:10.000 223 12622.40 140.32 54529.00 88888.00 2016-08-10 02:18:10.125 223 12622.40 140.30 54529.00 88888.00 2016-08-10 02:18:10.250 223 12622.38 140.25 54529.05 88888.00 2016-08-10 02:18:10.375 223 12622.45 140.25 54529.03 88888.00 2016-08-10 02:18:10.500 223 12622.40 140.20 54529.00 88888.00 2016-08-10 02:18:10.625 223 12622.38 140.22 54529.00 88888.00 2016-08-10 02:18:10.750 223 12622.40 140.22 54529.00 88888.00 2016-08-10 02:18:10.875 223 12622.48 140.25 54529.00 88888.00 2016-08-10 02:18:11.000 223 12622.48 140.25 54529.00 88888.00 2016-08-10 02:18:11.125 223 12622.45 140.28 54529.00 88888.00 2016-08-10 02:18:11.250 223 12622.40 140.20 54528.97 88888.00 2016-08-10 02:18:11.375 223 12622.40 140.20 54529.00 88888.00 2016-08-10 02:18:11.500 223 12622.45 140.22 54529.03 88888.00 2016-08-10 02:18:11.625 223 12622.48 140.22 54529.03 88888.00 2016-08-10 02:18:11.750 223 12622.50 140.25 54529.05 88888.00 2016-08-10 02:18:11.875 223 12622.48 140.25 54529.03 88888.00 2016-08-10 02:18:12.000 223 12622.38 140.18 54528.97 88888.00 2016-08-10 02:18:12.125 223 12622.33 140.18 54529.03 88888.00 2016-08-10 02:18:12.250 223 12622.27 140.15 54529.05 88888.00 2016-08-10 02:18:12.375 223 12622.33 140.20 54529.07 88888.00 2016-08-10 02:18:12.500 223 12622.30 140.22 54529.07 88888.00 2016-08-10 02:18:12.625 223 12622.25 140.25 54529.07 88888.00 2016-08-10 02:18:12.750 223 12622.27 140.22 54529.07 88888.00 2016-08-10 02:18:12.875 223 12622.35 140.25 54529.05 88888.00 2016-08-10 02:18:13.000 223 12622.33 140.20 54529.03 88888.00 2016-08-10 02:18:13.125 223 12622.27 140.20 54529.03 88888.00 2016-08-10 02:18:13.250 223 12622.25 140.20 54529.05 88888.00 2016-08-10 02:18:13.375 223 12622.30 140.20 54529.03 88888.00 2016-08-10 02:18:13.500 223 12622.35 140.18 54529.03 88888.00 2016-08-10 02:18:13.625 223 12622.30 140.15 54529.03 88888.00 2016-08-10 02:18:13.750 223 12622.25 140.12 54529.03 88888.00 2016-08-10 02:18:13.875 223 12622.30 140.15 54529.03 88888.00 2016-08-10 02:18:14.000 223 12622.40 140.15 54529.00 88888.00 2016-08-10 02:18:14.125 223 12622.42 140.12 54529.03 88888.00 2016-08-10 02:18:14.250 223 12622.35 140.18 54529.05 88888.00 2016-08-10 02:18:14.375 223 12622.33 140.20 54529.05 88888.00 2016-08-10 02:18:14.500 223 12622.35 140.20 54529.05 88888.00 2016-08-10 02:18:14.625 223 12622.35 140.18 54529.03 88888.00 2016-08-10 02:18:14.750 223 12622.33 140.15 54529.03 88888.00 2016-08-10 02:18:14.875 223 12622.38 140.15 54529.03 88888.00 2016-08-10 02:18:15.000 223 12622.40 140.15 54529.03 88888.00 2016-08-10 02:18:15.125 223 12622.38 140.18 54529.05 88888.00 2016-08-10 02:18:15.250 223 12622.35 140.18 54529.05 88888.00 2016-08-10 02:18:15.375 223 12622.35 140.18 54529.00 88888.00 2016-08-10 02:18:15.500 223 12622.30 140.18 54529.00 88888.00 2016-08-10 02:18:15.625 223 12622.30 140.18 54529.03 88888.00 2016-08-10 02:18:15.750 223 12622.35 140.18 54529.05 88888.00 2016-08-10 02:18:15.875 223 12622.38 140.18 54529.07 88888.00 2016-08-10 02:18:16.000 223 12622.38 140.15 54529.05 88888.00 2016-08-10 02:18:16.125 223 12622.33 140.15 54529.05 88888.00 2016-08-10 02:18:16.250 223 12622.27 140.15 54529.05 88888.00 2016-08-10 02:18:16.375 223 12622.33 140.15 54529.05 88888.00 2016-08-10 02:18:16.500 223 12622.38 140.15 54529.07 88888.00 2016-08-10 02:18:16.625 223 12622.33 140.15 54529.07 88888.00 2016-08-10 02:18:16.750 223 12622.30 140.10 54529.03 88888.00 2016-08-10 02:18:16.875 223 12622.33 140.10 54529.03 88888.00 2016-08-10 02:18:17.000 223 12622.38 140.12 54529.05 88888.00 2016-08-10 02:18:17.125 223 12622.42 140.15 54529.05 88888.00 2016-08-10 02:18:17.250 223 12622.42 140.10 54529.05 88888.00 2016-08-10 02:18:17.375 223 12622.42 140.15 54529.05 88888.00 2016-08-10 02:18:17.500 223 12622.42 140.15 54529.07 88888.00 2016-08-10 02:18:17.625 223 12622.40 140.10 54529.05 88888.00 2016-08-10 02:18:17.750 223 12622.40 140.10 54529.05 88888.00 2016-08-10 02:18:17.875 223 12622.35 140.10 54529.03 88888.00 2016-08-10 02:18:18.000 223 12622.30 140.12 54529.05 88888.00 2016-08-10 02:18:18.125 223 12622.30 140.10 54529.07 88888.00 2016-08-10 02:18:18.250 223 12622.33 140.07 54529.05 88888.00 2016-08-10 02:18:18.375 223 12622.33 140.10 54529.03 88888.00 2016-08-10 02:18:18.500 223 12622.33 140.07 54529.03 88888.00 2016-08-10 02:18:18.625 223 12622.35 140.10 54529.05 88888.00 2016-08-10 02:18:18.750 223 12622.40 140.12 54529.07 88888.00 2016-08-10 02:18:18.875 223 12622.45 140.15 54529.07 88888.00 2016-08-10 02:18:19.000 223 12622.42 140.12 54529.07 88888.00 2016-08-10 02:18:19.125 223 12622.48 140.12 54529.10 88888.00 2016-08-10 02:18:19.250 223 12622.45 140.10 54529.03 88888.00 2016-08-10 02:18:19.375 223 12622.38 140.07 54529.05 88888.00 2016-08-10 02:18:19.500 223 12622.38 140.07 54529.05 88888.00 2016-08-10 02:18:19.625 223 12622.38 140.07 54529.05 88888.00 2016-08-10 02:18:19.750 223 12622.38 140.07 54529.03 88888.00 2016-08-10 02:18:19.875 223 12622.40 140.10 54529.03 88888.00 2016-08-10 02:18:20.000 223 12622.40 140.10 54529.00 88888.00 2016-08-10 02:18:20.125 223 12622.38 140.10 54529.05 88888.00 2016-08-10 02:18:20.250 223 12622.35 140.10 54529.05 88888.00 2016-08-10 02:18:20.375 223 12622.33 140.07 54529.00 88888.00 2016-08-10 02:18:20.500 223 12622.35 140.07 54529.03 88888.00 2016-08-10 02:18:20.625 223 12622.38 140.07 54529.07 88888.00 2016-08-10 02:18:20.750 223 12622.38 140.12 54529.07 88888.00 2016-08-10 02:18:20.875 223 12622.42 140.15 54529.10 88888.00 2016-08-10 02:18:21.000 223 12622.40 140.10 54529.10 88888.00 2016-08-10 02:18:21.125 223 12622.38 140.07 54529.07 88888.00 2016-08-10 02:18:21.250 223 12622.35 140.10 54529.10 88888.00 2016-08-10 02:18:21.375 223 12622.38 140.07 54529.10 88888.00 2016-08-10 02:18:21.500 223 12622.38 140.10 54529.05 88888.00 2016-08-10 02:18:21.625 223 12622.35 140.07 54529.07 88888.00 2016-08-10 02:18:21.750 223 12622.40 140.10 54529.10 88888.00 2016-08-10 02:18:21.875 223 12622.45 140.10 54529.10 88888.00 2016-08-10 02:18:22.000 223 12622.55 140.10 54529.07 88888.00 2016-08-10 02:18:22.125 223 12622.60 140.22 54529.22 88888.00 2016-08-10 02:18:22.250 223 12622.58 140.38 54529.28 88888.00 2016-08-10 02:18:22.375 223 12622.48 140.22 54529.12 88888.00 2016-08-10 02:18:22.500 223 12622.35 140.07 54529.03 88888.00 2016-08-10 02:18:22.625 223 12622.35 140.05 54529.05 88888.00 2016-08-10 02:18:22.750 223 12622.40 140.05 54529.07 88888.00 2016-08-10 02:18:22.875 223 12622.48 140.07 54529.07 88888.00 2016-08-10 02:18:23.000 223 12622.42 140.05 54529.05 88888.00 2016-08-10 02:18:23.125 223 12622.40 140.03 54529.03 88888.00 2016-08-10 02:18:23.250 223 12622.45 140.10 54529.07 88888.00 2016-08-10 02:18:23.375 223 12622.52 140.10 54529.05 88888.00 2016-08-10 02:18:23.500 223 12622.45 140.10 54529.05 88888.00 2016-08-10 02:18:23.625 223 12622.42 140.10 54529.05 88888.00 2016-08-10 02:18:23.750 223 12622.40 140.05 54529.03 88888.00 2016-08-10 02:18:23.875 223 12622.45 140.07 54529.03 88888.00 2016-08-10 02:18:24.000 223 12622.52 140.10 54529.03 88888.00 2016-08-10 02:18:24.125 223 12622.48 140.07 54529.00 88888.00 2016-08-10 02:18:24.250 223 12622.35 140.05 54529.03 88888.00 2016-08-10 02:18:24.375 223 12622.33 140.05 54529.05 88888.00 2016-08-10 02:18:24.500 223 12622.38 140.05 54529.05 88888.00 2016-08-10 02:18:24.625 223 12622.45 140.10 54529.07 88888.00 2016-08-10 02:18:24.750 223 12622.42 140.10 54529.05 88888.00 2016-08-10 02:18:24.875 223 12622.38 140.07 54529.07 88888.00 2016-08-10 02:18:25.000 223 12622.40 140.10 54529.10 88888.00 2016-08-10 02:18:25.125 223 12622.45 140.07 54529.07 88888.00 2016-08-10 02:18:25.250 223 12622.45 140.05 54529.07 88888.00 2016-08-10 02:18:25.375 223 12622.45 140.05 54529.07 88888.00 2016-08-10 02:18:25.500 223 12622.40 140.03 54529.05 88888.00 2016-08-10 02:18:25.625 223 12622.42 140.05 54529.07 88888.00 2016-08-10 02:18:25.750 223 12622.42 140.07 54529.07 88888.00 2016-08-10 02:18:25.875 223 12622.35 140.07 54529.05 88888.00 2016-08-10 02:18:26.000 223 12622.40 140.05 54529.05 88888.00 2016-08-10 02:18:26.125 223 12622.50 140.10 54529.07 88888.00 2016-08-10 02:18:26.250 223 12622.50 140.07 54529.10 88888.00 2016-08-10 02:18:26.375 223 12622.48 140.10 54529.07 88888.00 2016-08-10 02:18:26.500 223 12622.50 140.10 54529.07 88888.00 2016-08-10 02:18:26.625 223 12622.60 140.15 54529.12 88888.00 2016-08-10 02:18:26.750 223 12622.60 140.07 54529.10 88888.00 2016-08-10 02:18:26.875 223 12622.52 140.00 54529.07 88888.00 2016-08-10 02:18:27.000 223 12622.48 140.03 54529.05 88888.00 2016-08-10 02:18:27.125 223 12622.52 140.05 54529.07 88888.00 2016-08-10 02:18:27.250 223 12622.58 140.05 54529.05 88888.00 2016-08-10 02:18:27.375 223 12622.60 140.05 54529.05 88888.00 2016-08-10 02:18:27.500 223 12622.55 140.05 54529.07 88888.00 2016-08-10 02:18:27.625 223 12622.55 140.05 54529.07 88888.00 2016-08-10 02:18:27.750 223 12622.58 140.05 54529.10 88888.00 2016-08-10 02:18:27.875 223 12622.62 140.07 54529.07 88888.00 2016-08-10 02:18:28.000 223 12622.67 140.10 54529.05 88888.00 2016-08-10 02:18:28.125 223 12622.67 140.03 54529.05 88888.00 2016-08-10 02:18:28.250 223 12622.58 140.03 54529.05 88888.00 2016-08-10 02:18:28.375 223 12622.55 140.05 54529.05 88888.00 2016-08-10 02:18:28.500 223 12622.55 140.05 54529.05 88888.00 2016-08-10 02:18:28.625 223 12622.55 140.05 54529.10 88888.00 2016-08-10 02:18:28.750 223 12622.55 140.07 54529.10 88888.00 2016-08-10 02:18:28.875 223 12622.48 140.07 54529.10 88888.00 2016-08-10 02:18:29.000 223 12622.50 140.07 54529.05 88888.00 2016-08-10 02:18:29.125 223 12622.52 140.07 54529.05 88888.00 2016-08-10 02:18:29.250 223 12622.58 140.05 54529.05 88888.00 2016-08-10 02:18:29.375 223 12622.62 140.03 54529.07 88888.00 2016-08-10 02:18:29.500 223 12622.65 140.03 54529.07 88888.00 2016-08-10 02:18:29.625 223 12622.60 140.05 54529.05 88888.00 2016-08-10 02:18:29.750 223 12622.60 140.05 54529.05 88888.00 2016-08-10 02:18:29.875 223 12622.58 140.05 54529.05 88888.00 2016-08-10 02:18:30.000 223 12622.62 140.05 54529.10 88888.00 2016-08-10 02:18:30.125 223 12622.62 140.10 54529.12 88888.00 2016-08-10 02:18:30.250 223 12622.60 140.12 54529.10 88888.00 2016-08-10 02:18:30.375 223 12622.65 140.12 54529.10 88888.00 2016-08-10 02:18:30.500 223 12622.62 140.07 54529.05 88888.00 2016-08-10 02:18:30.625 223 12622.62 140.07 54529.05 88888.00 2016-08-10 02:18:30.750 223 12622.65 140.07 54529.05 88888.00 2016-08-10 02:18:30.875 223 12622.67 140.10 54529.07 88888.00 2016-08-10 02:18:31.000 223 12622.65 140.07 54529.03 88888.00 2016-08-10 02:18:31.125 223 12622.70 140.07 54529.05 88888.00 2016-08-10 02:18:31.250 223 12622.73 140.07 54529.05 88888.00 2016-08-10 02:18:31.375 223 12622.77 140.05 54529.05 88888.00 2016-08-10 02:18:31.500 223 12622.77 140.07 54529.10 88888.00 2016-08-10 02:18:31.625 223 12622.83 140.07 54529.10 88888.00 2016-08-10 02:18:31.750 223 12622.77 140.05 54529.05 88888.00 2016-08-10 02:18:31.875 223 12622.73 140.05 54529.03 88888.00 2016-08-10 02:18:32.000 223 12622.70 140.03 54529.05 88888.00 2016-08-10 02:18:32.125 223 12622.75 140.03 54529.05 88888.00 2016-08-10 02:18:32.250 223 12622.73 140.00 54529.05 88888.00 2016-08-10 02:18:32.375 223 12622.75 140.03 54529.07 88888.00 2016-08-10 02:18:32.500 223 12622.75 140.05 54529.07 88888.00 2016-08-10 02:18:32.625 223 12622.73 140.03 54529.05 88888.00 2016-08-10 02:18:32.750 223 12622.70 140.03 54529.05 88888.00 2016-08-10 02:18:32.875 223 12622.67 140.05 54529.05 88888.00 2016-08-10 02:18:33.000 223 12622.73 140.07 54529.05 88888.00 2016-08-10 02:18:33.125 223 12622.80 140.07 54529.10 88888.00 2016-08-10 02:18:33.250 223 12622.73 140.03 54529.05 88888.00 2016-08-10 02:18:33.375 223 12622.73 140.03 54529.03 88888.00 2016-08-10 02:18:33.500 223 12622.75 140.05 54529.05 88888.00 2016-08-10 02:18:33.625 223 12622.73 140.05 54529.03 88888.00 2016-08-10 02:18:33.750 223 12622.67 140.05 54529.05 88888.00 2016-08-10 02:18:33.875 223 12622.67 140.10 54529.03 88888.00 2016-08-10 02:18:34.000 223 12622.75 140.05 54529.03 88888.00 2016-08-10 02:18:34.125 223 12622.85 140.05 54529.05 88888.00 2016-08-10 02:18:34.250 223 12622.83 140.03 54529.07 88888.00 2016-08-10 02:18:34.375 223 12622.80 140.03 54529.03 88888.00 2016-08-10 02:18:34.500 223 12622.77 140.07 54529.03 88888.00 2016-08-10 02:18:34.625 223 12622.70 140.10 54529.03 88888.00 2016-08-10 02:18:34.750 223 12622.73 140.10 54529.05 88888.00 2016-08-10 02:18:34.875 223 12622.73 140.07 54529.05 88888.00 2016-08-10 02:18:35.000 223 12622.73 140.07 54529.00 88888.00 2016-08-10 02:18:35.125 223 12622.77 140.07 54529.03 88888.00 2016-08-10 02:18:35.250 223 12622.80 140.03 54529.00 88888.00 2016-08-10 02:18:35.375 223 12622.83 140.03 54529.00 88888.00 2016-08-10 02:18:35.500 223 12622.83 140.05 54529.05 88888.00 2016-08-10 02:18:35.625 223 12622.85 140.05 54529.05 88888.00 2016-08-10 02:18:35.750 223 12622.80 140.07 54529.05 88888.00 2016-08-10 02:18:35.875 223 12622.80 140.10 54529.07 88888.00 2016-08-10 02:18:36.000 223 12622.85 140.05 54529.05 88888.00 2016-08-10 02:18:36.125 223 12622.88 140.03 54529.03 88888.00 2016-08-10 02:18:36.250 223 12622.88 140.00 54529.00 88888.00 2016-08-10 02:18:36.375 223 12622.88 140.03 54529.00 88888.00 2016-08-10 02:18:36.500 223 12622.88 140.05 54529.00 88888.00 2016-08-10 02:18:36.625 223 12622.83 140.00 54528.95 88888.00 2016-08-10 02:18:36.750 223 12622.77 140.03 54528.97 88888.00 2016-08-10 02:18:36.875 223 12622.80 140.05 54529.00 88888.00 2016-08-10 02:18:37.000 223 12622.83 140.03 54528.95 88888.00 2016-08-10 02:18:37.125 223 12622.80 140.03 54528.95 88888.00 2016-08-10 02:18:37.250 223 12622.85 140.05 54529.00 88888.00 2016-08-10 02:18:37.375 223 12623.00 140.07 54529.03 88888.00 2016-08-10 02:18:37.500 223 12623.10 140.07 54529.03 88888.00 2016-08-10 02:18:37.625 223 12623.05 140.07 54529.00 88888.00 2016-08-10 02:18:37.750 223 12623.00 140.07 54528.97 88888.00 2016-08-10 02:18:37.875 223 12623.05 140.07 54529.00 88888.00 2016-08-10 02:18:38.000 223 12623.15 140.10 54529.03 88888.00 2016-08-10 02:18:38.125 223 12623.12 140.12 54529.03 88888.00 2016-08-10 02:18:38.250 223 12623.05 140.12 54529.00 88888.00 2016-08-10 02:18:38.375 223 12623.08 140.12 54529.00 88888.00 2016-08-10 02:18:38.500 223 12623.05 140.10 54528.97 88888.00 2016-08-10 02:18:38.625 223 12623.10 140.07 54528.97 88888.00 2016-08-10 02:18:38.750 223 12623.10 140.07 54528.97 88888.00 2016-08-10 02:18:38.875 223 12623.05 140.07 54528.97 88888.00 2016-08-10 02:18:39.000 223 12623.05 140.05 54528.97 88888.00 2016-08-10 02:18:39.125 223 12623.10 140.07 54529.00 88888.00 2016-08-10 02:18:39.250 223 12623.08 140.07 54529.00 88888.00 2016-08-10 02:18:39.375 223 12623.02 140.05 54528.97 88888.00 2016-08-10 02:18:39.500 223 12623.02 140.05 54528.95 88888.00 2016-08-10 02:18:39.625 223 12623.02 140.07 54528.97 88888.00 2016-08-10 02:18:39.750 223 12622.98 140.07 54528.97 88888.00 2016-08-10 02:18:39.875 223 12622.98 140.07 54528.97 88888.00 2016-08-10 02:18:40.000 223 12623.00 140.10 54528.95 88888.00 2016-08-10 02:18:40.125 223 12623.02 140.12 54528.95 88888.00 2016-08-10 02:18:40.250 223 12623.05 140.05 54528.95 88888.00 2016-08-10 02:18:40.375 223 12623.23 140.12 54528.97 88888.00 2016-08-10 02:18:40.500 223 12623.33 140.10 54528.97 88888.00 2016-08-10 02:18:40.625 223 12623.33 140.00 54528.93 88888.00 2016-08-10 02:18:40.750 223 12623.30 140.03 54528.95 88888.00 2016-08-10 02:18:40.875 223 12623.30 140.07 54528.97 88888.00 2016-08-10 02:18:41.000 223 12623.33 140.12 54528.95 88888.00 2016-08-10 02:18:41.125 223 12623.33 140.12 54528.97 88888.00 2016-08-10 02:18:41.250 223 12623.27 140.10 54528.95 88888.00 2016-08-10 02:18:41.375 223 12623.25 140.10 54528.93 88888.00 2016-08-10 02:18:41.500 223 12623.25 140.12 54528.93 88888.00 2016-08-10 02:18:41.625 223 12623.23 140.10 54528.93 88888.00 2016-08-10 02:18:41.750 223 12623.27 140.10 54528.95 88888.00 2016-08-10 02:18:41.875 223 12623.40 140.20 54529.00 88888.00 2016-08-10 02:18:42.000 223 12623.38 140.15 54528.97 88888.00 2016-08-10 02:18:42.125 223 12623.35 140.12 54528.95 88888.00 2016-08-10 02:18:42.250 223 12623.35 140.15 54528.93 88888.00 2016-08-10 02:18:42.375 223 12623.40 140.12 54528.93 88888.00 2016-08-10 02:18:42.500 223 12623.30 140.12 54528.93 88888.00 2016-08-10 02:18:42.625 223 12623.17 140.12 54528.93 88888.00 2016-08-10 02:18:42.750 223 12623.20 140.15 54528.93 88888.00 2016-08-10 02:18:42.875 223 12623.27 140.18 54528.93 88888.00 2016-08-10 02:18:43.000 223 12623.30 140.18 54528.93 88888.00 2016-08-10 02:18:43.125 223 12623.30 140.15 54528.90 88888.00 2016-08-10 02:18:43.250 223 12623.30 140.12 54528.93 88888.00 2016-08-10 02:18:43.375 223 12623.35 140.15 54528.93 88888.00 2016-08-10 02:18:43.500 223 12623.25 140.15 54528.95 88888.00 2016-08-10 02:18:43.625 223 12623.23 140.18 54528.95 88888.00 2016-08-10 02:18:43.750 223 12623.27 140.18 54528.93 88888.00 2016-08-10 02:18:43.875 223 12623.33 140.15 54528.88 88888.00 2016-08-10 02:18:44.000 223 12623.38 140.15 54528.85 88888.00 2016-08-10 02:18:44.125 223 12623.40 140.20 54528.85 88888.00 2016-08-10 02:18:44.250 223 12623.40 140.18 54528.88 88888.00 2016-08-10 02:18:44.375 223 12623.40 140.22 54528.90 88888.00 2016-08-10 02:18:44.500 223 12623.48 140.25 54528.90 88888.00 2016-08-10 02:18:44.625 223 12623.50 140.28 54528.93 88888.00 2016-08-10 02:18:44.750 223 12623.45 140.20 54528.88 88888.00 2016-08-10 02:18:44.875 223 12623.42 140.15 54528.85 88888.00 2016-08-10 02:18:45.000 223 12623.42 140.18 54528.85 88888.00 2016-08-10 02:18:45.125 223 12623.50 140.20 54528.90 88888.00 2016-08-10 02:18:45.250 223 12623.48 140.22 54528.90 88888.00 2016-08-10 02:18:45.375 223 12623.45 140.20 54528.88 88888.00 2016-08-10 02:18:45.500 223 12623.42 140.18 54528.88 88888.00 2016-08-10 02:18:45.625 223 12623.42 140.18 54528.90 88888.00 2016-08-10 02:18:45.750 223 12623.45 140.20 54528.90 88888.00 2016-08-10 02:18:45.875 223 12623.52 140.20 54528.88 88888.00 2016-08-10 02:18:46.000 223 12623.58 140.22 54528.88 88888.00 2016-08-10 02:18:46.125 223 12623.55 140.22 54528.90 88888.00 2016-08-10 02:18:46.250 223 12623.50 140.25 54528.93 88888.00 2016-08-10 02:18:46.375 223 12623.52 140.25 54528.90 88888.00 2016-08-10 02:18:46.500 223 12623.55 140.20 54528.88 88888.00 2016-08-10 02:18:46.625 223 12623.60 140.20 54528.85 88888.00 2016-08-10 02:18:46.750 223 12623.65 140.22 54528.88 88888.00 2016-08-10 02:18:46.875 223 12623.77 140.22 54528.88 88888.00 2016-08-10 02:18:47.000 223 12623.70 140.20 54528.85 88888.00 2016-08-10 02:18:47.125 223 12623.60 140.22 54528.85 88888.00 2016-08-10 02:18:47.250 223 12623.60 140.25 54528.85 88888.00 2016-08-10 02:18:47.375 223 12623.70 140.28 54528.85 88888.00 2016-08-10 02:18:47.500 223 12623.77 140.30 54528.85 88888.00 2016-08-10 02:18:47.625 223 12623.75 140.28 54528.82 88888.00 2016-08-10 02:18:47.750 223 12623.65 140.28 54528.85 88888.00 2016-08-10 02:18:47.875 223 12623.60 140.25 54528.85 88888.00 2016-08-10 02:18:48.000 223 12623.60 140.22 54528.85 88888.00 2016-08-10 02:18:48.125 223 12623.67 140.22 54528.85 88888.00 2016-08-10 02:18:48.250 223 12623.67 140.18 54528.88 88888.00 2016-08-10 02:18:48.375 223 12623.70 140.18 54528.88 88888.00 2016-08-10 02:18:48.500 223 12623.75 140.18 54528.88 88888.00 2016-08-10 02:18:48.625 223 12623.77 140.15 54528.85 88888.00 2016-08-10 02:18:48.750 223 12623.83 140.18 54528.82 88888.00 2016-08-10 02:18:48.875 223 12623.85 140.20 54528.82 88888.00 2016-08-10 02:18:49.000 223 12623.80 140.20 54528.80 88888.00 2016-08-10 02:18:49.125 223 12623.77 140.18 54528.82 88888.00 2016-08-10 02:18:49.250 223 12623.77 140.12 54528.85 88888.00 2016-08-10 02:18:49.375 223 12623.80 140.20 54528.88 88888.00 2016-08-10 02:18:49.500 223 12623.75 140.20 54528.90 88888.00 2016-08-10 02:18:49.625 223 12623.75 140.20 54528.88 88888.00 2016-08-10 02:18:49.750 223 12623.65 140.10 54528.78 88888.00 2016-08-10 02:18:49.875 223 12623.67 140.12 54528.80 88888.00 2016-08-10 02:18:50.000 223 12623.77 140.20 54528.88 88888.00 2016-08-10 02:18:50.125 223 12623.80 140.20 54528.88 88888.00 2016-08-10 02:18:50.250 223 12623.80 140.20 54528.82 88888.00 2016-08-10 02:18:50.375 223 12623.85 140.18 54528.82 88888.00 2016-08-10 02:18:50.500 223 12623.88 140.18 54528.82 88888.00 2016-08-10 02:18:50.625 223 12623.88 140.20 54528.85 88888.00 2016-08-10 02:18:50.750 223 12623.92 140.20 54528.85 88888.00 2016-08-10 02:18:50.875 223 12623.92 140.18 54528.82 88888.00 2016-08-10 02:18:51.000 223 12623.95 140.15 54528.78 88888.00 2016-08-10 02:18:51.125 223 12623.92 140.12 54528.80 88888.00 2016-08-10 02:18:51.250 223 12623.92 140.12 54528.80 88888.00 2016-08-10 02:18:51.375 223 12623.95 140.15 54528.80 88888.00 2016-08-10 02:18:51.500 223 12623.95 140.18 54528.80 88888.00 2016-08-10 02:18:51.625 223 12623.92 140.20 54528.82 88888.00 2016-08-10 02:18:51.750 223 12623.95 140.18 54528.80 88888.00 2016-08-10 02:18:51.875 223 12623.98 140.12 54528.82 88888.00 2016-08-10 02:18:52.000 223 12624.00 140.12 54528.82 88888.00 2016-08-10 02:18:52.125 223 12623.98 140.12 54528.78 88888.00 2016-08-10 02:18:52.250 223 12624.00 140.10 54528.82 88888.00 2016-08-10 02:18:52.375 223 12624.10 140.15 54528.85 88888.00 2016-08-10 02:18:52.500 223 12624.10 140.12 54528.85 88888.00 2016-08-10 02:18:52.625 223 12624.15 140.10 54528.82 88888.00 2016-08-10 02:18:52.750 223 12624.17 140.07 54528.78 88888.00 2016-08-10 02:18:52.875 223 12624.12 140.07 54528.82 88888.00 2016-08-10 02:18:53.000 223 12624.12 140.07 54528.82 88888.00 2016-08-10 02:18:53.125 223 12624.10 140.10 54528.80 88888.00 2016-08-10 02:18:53.250 223 12624.08 140.10 54528.82 88888.00 2016-08-10 02:18:53.375 223 12624.10 140.10 54528.80 88888.00 2016-08-10 02:18:53.500 223 12624.10 140.15 54528.82 88888.00 2016-08-10 02:18:53.625 223 12624.12 140.12 54528.80 88888.00 2016-08-10 02:18:53.750 223 12624.15 140.07 54528.78 88888.00 2016-08-10 02:18:53.875 223 12624.20 140.03 54528.78 88888.00 2016-08-10 02:18:54.000 223 12624.15 140.05 54528.78 88888.00 2016-08-10 02:18:54.125 223 12624.10 140.05 54528.80 88888.00 2016-08-10 02:18:54.250 223 12624.10 140.07 54528.82 88888.00 2016-08-10 02:18:54.375 223 12624.20 140.07 54528.80 88888.00 2016-08-10 02:18:54.500 223 12624.27 140.07 54528.78 88888.00 2016-08-10 02:18:54.625 223 12624.27 140.10 54528.85 88888.00 2016-08-10 02:18:54.750 223 12624.35 140.20 54528.88 88888.00 2016-08-10 02:18:54.875 223 12624.27 140.10 54528.82 88888.00 2016-08-10 02:18:55.000 223 12624.17 140.07 54528.80 88888.00 2016-08-10 02:18:55.125 223 12624.15 140.05 54528.82 88888.00 2016-08-10 02:18:55.250 223 12624.15 140.00 54528.80 88888.00 2016-08-10 02:18:55.375 223 12624.15 140.00 54528.80 88888.00 2016-08-10 02:18:55.500 223 12624.23 140.03 54528.80 88888.00 2016-08-10 02:18:55.625 223 12624.23 140.00 54528.80 88888.00 2016-08-10 02:18:55.750 223 12624.25 140.00 54528.80 88888.00 2016-08-10 02:18:55.875 223 12624.27 140.03 54528.78 88888.00 2016-08-10 02:18:56.000 223 12624.25 140.03 54528.80 88888.00 2016-08-10 02:18:56.125 223 12624.23 140.00 54528.78 88888.00 2016-08-10 02:18:56.250 223 12624.23 139.97 54528.78 88888.00 2016-08-10 02:18:56.375 223 12624.27 139.97 54528.80 88888.00 2016-08-10 02:18:56.500 223 12624.27 140.00 54528.82 88888.00 2016-08-10 02:18:56.625 223 12624.27 140.03 54528.82 88888.00 2016-08-10 02:18:56.750 223 12624.27 140.03 54528.82 88888.00 2016-08-10 02:18:56.875 223 12624.25 140.03 54528.80 88888.00 2016-08-10 02:18:57.000 223 12624.27 140.00 54528.80 88888.00 2016-08-10 02:18:57.125 223 12624.30 140.00 54528.80 88888.00 2016-08-10 02:18:57.250 223 12624.27 140.00 54528.80 88888.00 2016-08-10 02:18:57.375 223 12624.33 140.00 54528.82 88888.00 2016-08-10 02:18:57.500 223 12624.38 140.00 54528.82 88888.00 2016-08-10 02:18:57.625 223 12624.45 140.00 54528.80 88888.00 2016-08-10 02:18:57.750 223 12624.45 139.97 54528.78 88888.00 2016-08-10 02:18:57.875 223 12624.42 139.97 54528.78 88888.00 2016-08-10 02:18:58.000 223 12624.38 140.00 54528.78 88888.00 2016-08-10 02:18:58.125 223 12624.38 139.97 54528.82 88888.00 2016-08-10 02:18:58.250 223 12624.35 139.93 54528.80 88888.00 2016-08-10 02:18:58.375 223 12624.40 139.93 54528.78 88888.00 2016-08-10 02:18:58.500 223 12624.45 139.95 54528.78 88888.00 2016-08-10 02:18:58.625 223 12624.50 139.95 54528.82 88888.00 2016-08-10 02:18:58.750 223 12624.48 139.95 54528.82 88888.00 2016-08-10 02:18:58.875 223 12624.48 139.95 54528.80 88888.00 2016-08-10 02:18:59.000 223 12624.48 139.93 54528.80 88888.00 2016-08-10 02:18:59.125 223 12624.50 139.93 54528.78 88888.00 2016-08-10 02:18:59.250 223 12624.50 139.93 54528.80 88888.00 2016-08-10 02:18:59.375 223 12624.55 139.90 54528.80 88888.00 2016-08-10 02:18:59.500 223 12624.55 139.88 54528.78 88888.00 2016-08-10 02:18:59.625 223 12624.58 139.88 54528.80 88888.00 2016-08-10 02:18:59.750 223 12624.58 139.90 54528.80 88888.00 2016-08-10 02:18:59.875 223 12624.60 139.90 54528.80 88888.00 2016-08-10 02:19:00.000 223 12624.60 139.90 54528.80 88888.00 2016-08-10 02:19:00.125 223 12624.60 139.90 54528.82 88888.00 2016-08-10 02:19:00.250 223 12624.65 139.85 54528.80 88888.00 2016-08-10 02:19:00.375 223 12624.73 139.88 54528.75 88888.00 2016-08-10 02:19:00.500 223 12624.73 139.88 54528.75 88888.00 2016-08-10 02:19:00.625 223 12624.62 139.85 54528.78 88888.00 2016-08-10 02:19:00.750 223 12624.62 139.85 54528.78 88888.00 2016-08-10 02:19:00.875 223 12624.65 139.85 54528.78 88888.00 2016-08-10 02:19:01.000 223 12624.65 139.82 54528.78 88888.00 2016-08-10 02:19:01.125 223 12624.70 139.82 54528.78 88888.00 2016-08-10 02:19:01.250 223 12624.70 139.78 54528.78 88888.00 2016-08-10 02:19:01.375 223 12624.73 139.80 54528.78 88888.00 2016-08-10 02:19:01.500 223 12624.70 139.80 54528.75 88888.00 2016-08-10 02:19:01.625 223 12624.65 139.80 54528.75 88888.00 2016-08-10 02:19:01.750 223 12624.62 139.82 54528.78 88888.00 2016-08-10 02:19:01.875 223 12624.65 139.85 54528.80 88888.00 2016-08-10 02:19:02.000 223 12624.67 139.85 54528.78 88888.00 2016-08-10 02:19:02.125 223 12624.67 139.82 54528.78 88888.00 2016-08-10 02:19:02.250 223 12624.67 139.78 54528.78 88888.00 2016-08-10 02:19:02.375 223 12624.75 139.82 54528.78 88888.00 2016-08-10 02:19:02.500 223 12624.77 139.82 54528.80 88888.00 2016-08-10 02:19:02.625 223 12624.80 139.82 54528.80 88888.00 2016-08-10 02:19:02.750 223 12624.80 139.80 54528.80 88888.00 2016-08-10 02:19:02.875 223 12624.83 139.80 54528.78 88888.00 2016-08-10 02:19:03.000 223 12624.83 139.78 54528.75 88888.00 2016-08-10 02:19:03.125 223 12624.85 139.85 54528.78 88888.00 2016-08-10 02:19:03.250 223 12624.80 139.88 54528.80 88888.00 2016-08-10 02:19:03.375 223 12624.85 139.88 54528.78 88888.00 2016-08-10 02:19:03.500 223 12624.90 139.85 54528.78 88888.00 2016-08-10 02:19:03.625 223 12624.85 139.78 54528.72 88888.00 2016-08-10 02:19:03.750 223 12624.85 139.75 54528.78 88888.00 2016-08-10 02:19:03.875 223 12624.85 139.80 54528.82 88888.00 2016-08-10 02:19:04.000 223 12624.83 139.78 54528.78 88888.00 2016-08-10 02:19:04.125 223 12624.88 139.78 54528.78 88888.00 2016-08-10 02:19:04.250 223 12624.85 139.78 54528.80 88888.00 2016-08-10 02:19:04.375 223 12624.83 139.82 54528.78 88888.00 2016-08-10 02:19:04.500 223 12624.77 139.82 54528.75 88888.00 2016-08-10 02:19:04.625 223 12624.83 139.82 54528.80 88888.00 2016-08-10 02:19:04.750 223 12624.80 139.82 54528.80 88888.00 2016-08-10 02:19:04.875 223 12624.77 139.78 54528.80 88888.00 2016-08-10 02:19:05.000 223 12624.80 139.75 54528.82 88888.00 2016-08-10 02:19:05.125 223 12624.80 139.78 54528.80 88888.00 2016-08-10 02:19:05.250 223 12624.77 139.78 54528.80 88888.00 2016-08-10 02:19:05.375 223 12624.77 139.78 54528.82 88888.00 2016-08-10 02:19:05.500 223 12624.80 139.78 54528.82 88888.00 2016-08-10 02:19:05.625 223 12624.85 139.78 54528.82 88888.00 2016-08-10 02:19:05.750 223 12624.90 139.82 54528.82 88888.00 2016-08-10 02:19:05.875 223 12624.90 139.78 54528.78 88888.00 2016-08-10 02:19:06.000 223 12624.88 139.75 54528.80 88888.00 2016-08-10 02:19:06.125 223 12624.92 139.78 54528.82 88888.00 2016-08-10 02:19:06.250 223 12624.92 139.80 54528.85 88888.00 2016-08-10 02:19:06.375 223 12624.95 139.85 54528.82 88888.00 2016-08-10 02:19:06.500 223 12624.95 139.80 54528.82 88888.00 2016-08-10 02:19:06.625 223 12625.05 139.80 54528.82 88888.00 2016-08-10 02:19:06.750 223 12625.08 139.82 54528.82 88888.00 2016-08-10 02:19:06.875 223 12625.05 139.82 54528.85 88888.00 2016-08-10 02:19:07.000 223 12624.98 139.85 54528.88 88888.00 2016-08-10 02:19:07.125 223 12624.88 139.85 54528.88 88888.00 2016-08-10 02:19:07.250 223 12624.83 139.80 54528.85 88888.00 2016-08-10 02:19:07.375 223 12624.85 139.78 54528.85 88888.00 2016-08-10 02:19:07.500 223 12624.90 139.78 54528.85 88888.00 2016-08-10 02:19:07.625 223 12624.88 139.80 54528.88 88888.00 2016-08-10 02:19:07.750 223 12624.85 139.80 54528.90 88888.00 2016-08-10 02:19:07.875 223 12624.90 139.80 54528.90 88888.00 2016-08-10 02:19:08.000 223 12624.92 139.82 54528.85 88888.00 2016-08-10 02:19:08.125 223 12624.90 139.85 54528.80 88888.00 2016-08-10 02:19:08.250 223 12624.83 139.80 54528.82 88888.00 2016-08-10 02:19:08.375 223 12624.85 139.80 54528.82 88888.00 2016-08-10 02:19:08.500 223 12624.95 139.93 54528.93 88888.00 2016-08-10 02:19:08.625 223 12625.02 139.97 54528.90 88888.00 2016-08-10 02:19:08.750 223 12624.95 139.93 54528.85 88888.00 2016-08-10 02:19:08.875 223 12624.88 139.82 54528.82 88888.00 2016-08-10 02:19:09.000 223 12624.90 139.82 54528.82 88888.00 2016-08-10 02:19:09.125 223 12624.92 139.82 54528.85 88888.00 2016-08-10 02:19:09.250 223 12624.95 139.85 54528.88 88888.00 2016-08-10 02:19:09.375 223 12624.90 139.88 54528.88 88888.00 2016-08-10 02:19:09.500 223 12624.88 139.85 54528.88 88888.00 2016-08-10 02:19:09.625 223 12624.90 139.85 54528.88 88888.00 2016-08-10 02:19:09.750 223 12624.88 139.82 54528.88 88888.00 2016-08-10 02:19:09.875 223 12624.92 139.82 54528.88 88888.00 2016-08-10 02:19:10.000 223 12624.88 139.82 54528.88 88888.00 2016-08-10 02:19:10.125 223 12624.85 139.85 54528.88 88888.00 2016-08-10 02:19:10.250 223 12624.83 139.88 54528.88 88888.00 2016-08-10 02:19:10.375 223 12624.85 139.90 54528.90 88888.00 2016-08-10 02:19:10.500 223 12624.85 139.88 54528.90 88888.00 2016-08-10 02:19:10.625 223 12624.83 139.85 54528.90 88888.00 2016-08-10 02:19:10.750 223 12624.88 139.85 54528.88 88888.00 2016-08-10 02:19:10.875 223 12624.92 139.85 54528.90 88888.00 2016-08-10 02:19:11.000 223 12624.88 139.88 54528.88 88888.00 2016-08-10 02:19:11.125 223 12624.88 139.88 54528.93 88888.00 2016-08-10 02:19:11.250 223 12624.85 139.82 54528.90 88888.00 2016-08-10 02:19:11.375 223 12624.88 139.82 54528.90 88888.00 2016-08-10 02:19:11.500 223 12624.92 139.88 54528.93 88888.00 2016-08-10 02:19:11.625 223 12624.92 139.90 54528.90 88888.00 2016-08-10 02:19:11.750 223 12624.88 139.82 54528.88 88888.00 2016-08-10 02:19:11.875 223 12624.83 139.80 54528.85 88888.00 2016-08-10 02:19:12.000 223 12624.83 139.82 54528.88 88888.00 2016-08-10 02:19:12.125 223 12624.85 139.82 54528.85 88888.00 2016-08-10 02:19:12.250 223 12624.85 139.80 54528.88 88888.00 2016-08-10 02:19:12.375 223 12624.90 139.80 54528.88 88888.00 2016-08-10 02:19:12.500 223 12624.90 139.85 54528.85 88888.00 2016-08-10 02:19:12.625 223 12624.90 139.82 54528.88 88888.00 2016-08-10 02:19:12.750 223 12624.90 139.85 54528.90 88888.00 2016-08-10 02:19:12.875 223 12624.90 139.88 54528.93 88888.00 2016-08-10 02:19:13.000 223 12624.88 139.85 54528.88 88888.00 2016-08-10 02:19:13.125 223 12624.90 139.88 54528.90 88888.00 2016-08-10 02:19:13.250 223 12624.92 139.85 54528.93 88888.00 2016-08-10 02:19:13.375 223 12624.85 139.85 54528.93 88888.00 2016-08-10 02:19:13.500 223 12624.85 139.88 54528.93 88888.00 2016-08-10 02:19:13.625 223 12624.88 139.88 54528.90 88888.00 2016-08-10 02:19:13.750 223 12624.92 139.85 54528.88 88888.00 2016-08-10 02:19:13.875 223 12624.92 139.85 54528.90 88888.00 2016-08-10 02:19:14.000 223 12624.98 139.88 54528.93 88888.00 2016-08-10 02:19:14.125 223 12624.95 139.88 54528.95 88888.00 2016-08-10 02:19:14.250 223 12624.88 139.82 54528.93 88888.00 2016-08-10 02:19:14.375 223 12624.88 139.80 54528.90 88888.00 2016-08-10 02:19:14.500 223 12624.85 139.80 54528.88 88888.00 2016-08-10 02:19:14.625 223 12624.83 139.82 54528.88 88888.00 2016-08-10 02:19:14.750 223 12624.83 139.88 54528.93 88888.00 2016-08-10 02:19:14.875 223 12624.85 139.88 54528.93 88888.00 2016-08-10 02:19:15.000 223 12624.85 139.88 54528.90 88888.00 2016-08-10 02:19:15.125 223 12624.85 139.88 54528.90 88888.00 2016-08-10 02:19:15.250 223 12624.83 139.85 54528.95 88888.00 2016-08-10 02:19:15.375 223 12624.92 139.88 54528.93 88888.00 2016-08-10 02:19:15.500 223 12624.98 139.85 54528.93 88888.00 2016-08-10 02:19:15.625 223 12624.95 139.85 54528.95 88888.00 2016-08-10 02:19:15.750 223 12624.98 139.88 54528.95 88888.00 2016-08-10 02:19:15.875 223 12624.98 139.85 54528.97 88888.00 2016-08-10 02:19:16.000 223 12624.98 139.90 54528.95 88888.00 2016-08-10 02:19:16.125 223 12624.98 139.90 54528.97 88888.00 2016-08-10 02:19:16.250 223 12624.92 139.88 54528.97 88888.00 2016-08-10 02:19:16.375 223 12625.00 139.90 54528.95 88888.00 2016-08-10 02:19:16.500 223 12624.95 139.90 54528.95 88888.00 2016-08-10 02:19:16.625 223 12624.92 139.90 54528.95 88888.00 2016-08-10 02:19:16.750 223 12624.98 139.90 54528.97 88888.00 2016-08-10 02:19:16.875 223 12624.90 139.88 54529.00 88888.00 2016-08-10 02:19:17.000 223 12624.85 139.85 54528.97 88888.00 2016-08-10 02:19:17.125 223 12624.88 139.90 54528.97 88888.00 2016-08-10 02:19:17.250 223 12624.88 139.90 54529.00 88888.00 2016-08-10 02:19:17.375 223 12624.88 139.90 54528.97 88888.00 2016-08-10 02:19:17.500 223 12624.88 139.93 54529.00 88888.00 2016-08-10 02:19:17.625 223 12624.88 139.93 54529.00 88888.00 2016-08-10 02:19:17.750 223 12624.88 139.93 54528.97 88888.00 2016-08-10 02:19:17.875 223 12624.88 139.93 54529.00 88888.00 2016-08-10 02:19:18.000 223 12624.90 139.90 54529.03 88888.00 2016-08-10 02:19:18.125 223 12624.95 139.90 54529.03 88888.00 2016-08-10 02:19:18.250 223 12624.92 139.88 54529.00 88888.00 2016-08-10 02:19:18.375 223 12624.95 139.90 54529.05 88888.00 2016-08-10 02:19:18.500 223 12624.95 139.90 54529.03 88888.00 2016-08-10 02:19:18.625 223 12624.88 139.90 54529.00 88888.00 2016-08-10 02:19:18.750 223 12624.88 139.90 54529.00 88888.00 2016-08-10 02:19:18.875 223 12624.98 139.90 54529.00 88888.00 2016-08-10 02:19:19.000 223 12624.95 139.90 54528.97 88888.00 2016-08-10 02:19:19.125 223 12624.92 139.90 54529.00 88888.00 2016-08-10 02:19:19.250 223 12624.95 139.93 54529.03 88888.00 2016-08-10 02:19:19.375 223 12624.98 139.93 54529.03 88888.00 2016-08-10 02:19:19.500 223 12624.92 139.93 54529.00 88888.00 2016-08-10 02:19:19.625 223 12624.88 139.90 54529.03 88888.00 2016-08-10 02:19:19.750 223 12624.85 139.95 54529.07 88888.00 2016-08-10 02:19:19.875 223 12624.88 139.93 54529.05 88888.00 2016-08-10 02:19:20.000 223 12624.90 139.95 54529.05 88888.00 2016-08-10 02:19:20.125 223 12624.88 139.97 54529.05 88888.00 2016-08-10 02:19:20.250 223 12624.90 139.95 54529.07 88888.00 2016-08-10 02:19:20.375 223 12624.90 139.93 54529.05 88888.00 2016-08-10 02:19:20.500 223 12624.85 139.93 54529.07 88888.00 2016-08-10 02:19:20.625 223 12624.83 139.95 54529.07 88888.00 2016-08-10 02:19:20.750 223 12624.85 139.95 54529.10 88888.00 2016-08-10 02:19:20.875 223 12624.85 139.95 54529.07 88888.00 2016-08-10 02:19:21.000 223 12624.90 139.97 54529.03 88888.00 2016-08-10 02:19:21.125 223 12624.92 140.03 54529.12 88888.00 2016-08-10 02:19:21.250 223 12624.95 140.00 54529.12 88888.00 2016-08-10 02:19:21.375 223 12624.98 139.97 54529.12 88888.00 2016-08-10 02:19:21.500 223 12624.92 139.97 54529.10 88888.00 2016-08-10 02:19:21.625 223 12624.90 139.97 54529.10 88888.00 2016-08-10 02:19:21.750 223 12624.90 139.95 54529.07 88888.00 2016-08-10 02:19:21.875 223 12624.92 139.97 54529.10 88888.00 2016-08-10 02:19:22.000 223 12624.95 139.97 54529.10 88888.00 2016-08-10 02:19:22.125 223 12625.00 140.00 54529.12 88888.00 2016-08-10 02:19:22.250 223 12625.05 139.97 54529.10 88888.00 2016-08-10 02:19:22.375 223 12625.05 139.95 54529.10 88888.00 2016-08-10 02:19:22.500 223 12625.00 139.97 54529.10 88888.00 2016-08-10 02:19:22.625 223 12625.00 140.00 54529.12 88888.00 2016-08-10 02:19:22.750 223 12624.90 140.00 54529.12 88888.00 2016-08-10 02:19:22.875 223 12624.88 139.97 54529.15 88888.00 2016-08-10 02:19:23.000 223 12624.88 139.97 54529.15 88888.00 2016-08-10 02:19:23.125 223 12624.90 139.97 54529.15 88888.00 2016-08-10 02:19:23.250 223 12624.90 139.95 54529.15 88888.00 2016-08-10 02:19:23.375 223 12624.92 139.97 54529.15 88888.00 2016-08-10 02:19:23.500 223 12624.98 139.95 54529.12 88888.00 2016-08-10 02:19:23.625 223 12625.00 139.97 54529.12 88888.00 2016-08-10 02:19:23.750 223 12625.00 139.97 54529.12 88888.00 2016-08-10 02:19:23.875 223 12624.98 139.97 54529.12 88888.00 2016-08-10 02:19:24.000 223 12624.98 139.97 54529.12 88888.00 2016-08-10 02:19:24.125 223 12624.98 140.00 54529.15 88888.00 2016-08-10 02:19:24.250 223 12624.98 140.00 54529.15 88888.00 2016-08-10 02:19:24.375 223 12624.90 139.95 54529.10 88888.00 2016-08-10 02:19:24.500 223 12624.83 139.90 54529.10 88888.00 2016-08-10 02:19:24.625 223 12624.85 139.93 54529.10 88888.00 2016-08-10 02:19:24.750 223 12624.90 139.97 54529.18 88888.00 2016-08-10 02:19:24.875 223 12624.95 140.03 54529.20 88888.00 2016-08-10 02:19:25.000 223 12625.00 140.03 54529.18 88888.00 2016-08-10 02:19:25.125 223 12624.95 140.00 54529.15 88888.00 2016-08-10 02:19:25.250 223 12624.83 140.00 54529.18 88888.00 2016-08-10 02:19:25.375 223 12624.83 140.00 54529.18 88888.00 2016-08-10 02:19:25.500 223 12624.90 140.00 54529.15 88888.00 2016-08-10 02:19:25.625 223 12624.92 140.00 54529.20 88888.00 2016-08-10 02:19:25.750 223 12624.88 140.03 54529.18 88888.00 2016-08-10 02:19:25.875 223 12624.88 140.03 54529.20 88888.00 2016-08-10 02:19:26.000 223 12624.90 140.00 54529.20 88888.00 2016-08-10 02:19:26.125 223 12624.90 139.97 54529.20 88888.00 2016-08-10 02:19:26.250 223 12624.85 139.97 54529.20 88888.00 2016-08-10 02:19:26.375 223 12624.83 140.00 54529.22 88888.00 2016-08-10 02:19:26.500 223 12624.85 140.03 54529.18 88888.00 2016-08-10 02:19:26.625 223 12624.85 140.03 54529.15 88888.00 2016-08-10 02:19:26.750 223 12624.85 140.03 54529.20 88888.00 2016-08-10 02:19:26.875 223 12624.83 140.03 54529.22 88888.00 2016-08-10 02:19:27.000 223 12624.85 140.03 54529.20 88888.00 2016-08-10 02:19:27.125 223 12624.85 140.03 54529.20 88888.00 2016-08-10 02:19:27.250 223 12624.80 140.03 54529.20 88888.00 2016-08-10 02:19:27.375 223 12624.83 140.05 54529.22 88888.00 2016-08-10 02:19:27.500 223 12624.80 140.05 54529.20 88888.00 2016-08-10 02:19:27.625 223 12624.80 140.05 54529.22 88888.00 2016-08-10 02:19:27.750 223 12624.83 140.03 54529.22 88888.00 2016-08-10 02:19:27.875 223 12624.77 140.03 54529.25 88888.00 2016-08-10 02:19:28.000 223 12624.77 140.03 54529.25 88888.00 2016-08-10 02:19:28.125 223 12624.77 140.05 54529.25 88888.00 2016-08-10 02:19:28.250 223 12624.88 140.05 54529.25 88888.00 2016-08-10 02:19:28.375 223 12624.92 140.07 54529.28 88888.00 2016-08-10 02:19:28.500 223 12624.85 140.07 54529.28 88888.00 2016-08-10 02:19:28.625 223 12624.77 140.07 54529.28 88888.00 2016-08-10 02:19:28.750 223 12624.73 140.10 54529.25 88888.00 2016-08-10 02:19:28.875 223 12624.75 140.07 54529.30 88888.00 2016-08-10 02:19:29.000 223 12624.77 140.10 54529.28 88888.00 2016-08-10 02:19:29.125 223 12624.80 140.12 54529.30 88888.00 2016-08-10 02:19:29.250 223 12624.80 140.07 54529.32 88888.00 2016-08-10 02:19:29.375 223 12624.73 140.07 54529.32 88888.00 2016-08-10 02:19:29.500 223 12624.65 140.10 54529.30 88888.00 2016-08-10 02:19:29.625 223 12624.70 140.12 54529.30 88888.00 2016-08-10 02:19:29.750 223 12624.80 140.12 54529.32 88888.00 2016-08-10 02:19:29.875 223 12624.83 140.07 54529.30 88888.00 2016-08-10 02:19:30.000 223 12624.77 140.07 54529.30 88888.00 2016-08-10 02:19:30.125 223 12624.77 140.07 54529.35 88888.00 2016-08-10 02:19:30.250 223 12624.67 140.05 54529.35 88888.00 2016-08-10 02:19:30.375 223 12624.67 140.07 54529.35 88888.00 2016-08-10 02:19:30.500 223 12624.70 140.10 54529.38 88888.00 2016-08-10 02:19:30.625 223 12624.70 140.12 54529.38 88888.00 2016-08-10 02:19:30.750 223 12624.62 140.10 54529.38 88888.00 2016-08-10 02:19:30.875 223 12624.58 140.05 54529.38 88888.00 2016-08-10 02:19:31.000 223 12624.58 140.10 54529.38 88888.00 2016-08-10 02:19:31.125 223 12624.65 140.12 54529.40 88888.00 2016-08-10 02:19:31.250 223 12624.65 140.12 54529.40 88888.00 2016-08-10 02:19:31.375 223 12624.70 140.12 54529.35 88888.00 2016-08-10 02:19:31.500 223 12624.62 140.15 54529.35 88888.00 2016-08-10 02:19:31.625 223 12624.60 140.15 54529.35 88888.00 2016-08-10 02:19:31.750 223 12624.65 140.15 54529.35 88888.00 2016-08-10 02:19:31.875 223 12624.65 140.12 54529.38 88888.00 2016-08-10 02:19:32.000 223 12624.73 140.15 54529.43 88888.00 2016-08-10 02:19:32.125 223 12624.73 140.15 54529.43 88888.00 2016-08-10 02:19:32.250 223 12624.70 140.22 54529.50 88888.00 2016-08-10 02:19:32.375 223 12624.98 140.47 54529.62 88888.00 2016-08-10 02:19:32.500 223 12624.88 140.32 54529.53 88888.00 2016-08-10 02:19:32.625 223 12624.73 140.15 54529.40 88888.00 2016-08-10 02:19:32.750 223 12624.62 140.15 54529.40 88888.00 2016-08-10 02:19:32.875 223 12624.65 140.18 54529.43 88888.00 2016-08-10 02:19:33.000 223 12624.70 140.15 54529.43 88888.00 2016-08-10 02:19:33.125 223 12624.67 140.18 54529.43 88888.00 2016-08-10 02:19:33.250 223 12624.67 140.15 54529.45 88888.00 2016-08-10 02:19:33.375 223 12624.73 140.15 54529.45 88888.00 2016-08-10 02:19:33.500 223 12624.73 140.12 54529.47 88888.00 2016-08-10 02:19:33.625 223 12624.75 140.18 54529.47 88888.00 2016-08-10 02:19:33.750 223 12624.73 140.18 54529.47 88888.00 2016-08-10 02:19:33.875 223 12624.67 140.18 54529.45 88888.00 2016-08-10 02:19:34.000 223 12624.65 140.12 54529.45 88888.00 2016-08-10 02:19:34.125 223 12624.65 140.12 54529.43 88888.00 2016-08-10 02:19:34.250 223 12624.60 140.12 54529.45 88888.00 2016-08-10 02:19:34.375 223 12624.60 140.18 54529.50 88888.00 2016-08-10 02:19:34.500 223 12624.60 140.20 54529.50 88888.00 2016-08-10 02:19:34.625 223 12624.58 140.18 54529.50 88888.00 2016-08-10 02:19:34.750 223 12624.58 140.18 54529.50 88888.00 2016-08-10 02:19:34.875 223 12624.62 140.18 54529.50 88888.00 2016-08-10 02:19:35.000 223 12624.62 140.18 54529.50 88888.00 2016-08-10 02:19:35.125 223 12624.52 140.18 54529.50 88888.00 2016-08-10 02:19:35.250 223 12624.42 140.18 54529.53 88888.00 2016-08-10 02:19:35.375 223 12624.45 140.20 54529.53 88888.00 2016-08-10 02:19:35.500 223 12624.45 140.22 54529.53 88888.00 2016-08-10 02:19:35.625 223 12624.50 140.22 54529.53 88888.00 2016-08-10 02:19:35.750 223 12624.55 140.22 54529.55 88888.00 2016-08-10 02:19:35.875 223 12624.50 140.18 54529.53 88888.00 2016-08-10 02:19:36.000 223 12624.42 140.18 54529.50 88888.00 2016-08-10 02:19:36.125 223 12624.45 140.20 54529.53 88888.00 2016-08-10 02:19:36.250 223 12624.40 140.18 54529.55 88888.00 2016-08-10 02:19:36.375 223 12624.38 140.22 54529.55 88888.00 2016-08-10 02:19:36.500 223 12624.38 140.22 54529.55 88888.00 2016-08-10 02:19:36.625 223 12624.40 140.20 54529.55 88888.00 2016-08-10 02:19:36.750 223 12624.40 140.20 54529.57 88888.00 2016-08-10 02:19:36.875 223 12624.45 140.18 54529.57 88888.00 2016-08-10 02:19:37.000 223 12624.50 140.18 54529.55 88888.00 2016-08-10 02:19:37.125 223 12624.50 140.20 54529.53 88888.00 2016-08-10 02:19:37.250 223 12624.42 140.20 54529.50 88888.00 2016-08-10 02:19:37.375 223 12624.45 140.20 54529.55 88888.00 2016-08-10 02:19:37.500 223 12624.42 140.22 54529.57 88888.00 2016-08-10 02:19:37.625 223 12624.40 140.20 54529.57 88888.00 2016-08-10 02:19:37.750 223 12624.35 140.18 54529.60 88888.00 2016-08-10 02:19:37.875 223 12624.38 140.18 54529.57 88888.00 2016-08-10 02:19:38.000 223 12624.42 140.22 54529.57 88888.00 2016-08-10 02:19:38.125 223 12624.40 140.22 54529.57 88888.00 2016-08-10 02:19:38.250 223 12624.33 140.18 54529.57 88888.00 2016-08-10 02:19:38.375 223 12624.33 140.18 54529.57 88888.00 2016-08-10 02:19:38.500 223 12624.35 140.18 54529.55 88888.00 2016-08-10 02:19:38.625 223 12624.42 140.20 54529.57 88888.00 2016-08-10 02:19:38.750 223 12624.45 140.20 54529.60 88888.00 2016-08-10 02:19:38.875 223 12624.48 140.25 54529.57 88888.00 2016-08-10 02:19:39.000 223 12624.45 140.25 54529.57 88888.00 2016-08-10 02:19:39.125 223 12624.38 140.20 54529.62 88888.00 2016-08-10 02:19:39.250 223 12624.38 140.18 54529.62 88888.00 2016-08-10 02:19:39.375 223 12624.40 140.22 54529.62 88888.00 2016-08-10 02:19:39.500 223 12624.38 140.25 54529.60 88888.00 2016-08-10 02:19:39.625 223 12624.38 140.25 54529.62 88888.00 2016-08-10 02:19:39.750 223 12624.35 140.22 54529.62 88888.00 2016-08-10 02:19:39.875 223 12624.30 140.22 54529.68 88888.00 2016-08-10 02:19:40.000 223 12624.27 140.22 54529.65 88888.00 2016-08-10 02:19:40.125 223 12624.33 140.28 54529.62 88888.00 2016-08-10 02:19:40.250 223 12624.25 140.25 54529.62 88888.00 2016-08-10 02:19:40.375 223 12624.25 140.22 54529.65 88888.00 2016-08-10 02:19:40.500 223 12624.25 140.22 54529.65 88888.00 2016-08-10 02:19:40.625 223 12624.27 140.22 54529.65 88888.00 2016-08-10 02:19:40.750 223 12624.25 140.22 54529.65 88888.00 2016-08-10 02:19:40.875 223 12624.27 140.22 54529.65 88888.00 2016-08-10 02:19:41.000 223 12624.33 140.22 54529.65 88888.00 2016-08-10 02:19:41.125 223 12624.38 140.22 54529.65 88888.00 2016-08-10 02:19:41.250 223 12624.30 140.25 54529.68 88888.00 2016-08-10 02:19:41.375 223 12624.33 140.30 54529.68 88888.00 2016-08-10 02:19:41.500 223 12624.27 140.25 54529.68 88888.00 2016-08-10 02:19:41.625 223 12624.25 140.22 54529.70 88888.00 2016-08-10 02:19:41.750 223 12624.30 140.28 54529.70 88888.00 2016-08-10 02:19:41.875 223 12624.27 140.28 54529.70 88888.00 2016-08-10 02:19:42.000 223 12624.25 140.22 54529.70 88888.00 2016-08-10 02:19:42.125 223 12624.17 140.18 54529.68 88888.00 2016-08-10 02:19:42.250 223 12624.12 140.18 54529.68 88888.00 2016-08-10 02:19:42.375 223 12624.17 140.18 54529.68 88888.00 2016-08-10 02:19:42.500 223 12624.20 140.20 54529.72 88888.00 2016-08-10 02:19:42.625 223 12624.12 140.25 54529.70 88888.00 2016-08-10 02:19:42.750 223 12624.10 140.25 54529.68 88888.00 2016-08-10 02:19:42.875 223 12624.15 140.22 54529.70 88888.00 2016-08-10 02:19:43.000 223 12624.23 140.22 54529.70 88888.00 2016-08-10 02:19:43.125 223 12624.30 140.25 54529.75 88888.00 2016-08-10 02:19:43.250 223 12624.23 140.22 54529.75 88888.00 2016-08-10 02:19:43.375 223 12624.15 140.20 54529.75 88888.00 2016-08-10 02:19:43.500 223 12624.10 140.22 54529.72 88888.00 2016-08-10 02:19:43.625 223 12624.10 140.20 54529.72 88888.00 2016-08-10 02:19:43.750 223 12624.08 140.22 54529.75 88888.00 2016-08-10 02:19:43.875 223 12624.05 140.22 54529.75 88888.00 2016-08-10 02:19:44.000 223 12624.12 140.22 54529.75 88888.00 2016-08-10 02:19:44.125 223 12624.12 140.25 54529.78 88888.00 2016-08-10 02:19:44.250 223 12624.08 140.22 54529.80 88888.00 2016-08-10 02:19:44.375 223 12624.10 140.22 54529.80 88888.00 2016-08-10 02:19:44.500 223 12624.10 140.22 54529.80 88888.00 2016-08-10 02:19:44.625 223 12624.10 140.22 54529.82 88888.00 2016-08-10 02:19:44.750 223 12624.10 140.20 54529.80 88888.00 2016-08-10 02:19:44.875 223 12624.10 140.22 54529.80 88888.00 2016-08-10 02:19:45.000 223 12624.08 140.25 54529.82 88888.00 2016-08-10 02:19:45.125 223 12624.02 140.22 54529.85 88888.00 2016-08-10 02:19:45.250 223 12623.95 140.18 54529.85 88888.00 2016-08-10 02:19:45.375 223 12623.90 140.22 54529.82 88888.00 2016-08-10 02:19:45.500 223 12623.92 140.22 54529.82 88888.00 2016-08-10 02:19:45.625 223 12624.02 140.22 54529.82 88888.00 2016-08-10 02:19:45.750 223 12624.10 140.20 54529.82 88888.00 2016-08-10 02:19:45.875 223 12624.08 140.20 54529.82 88888.00 2016-08-10 02:19:46.000 223 12624.10 140.18 54529.82 88888.00 2016-08-10 02:19:46.125 223 12624.17 140.18 54529.82 88888.00 2016-08-10 02:19:46.250 223 12624.10 140.18 54529.85 88888.00 2016-08-10 02:19:46.375 223 12624.02 140.20 54529.82 88888.00 2016-08-10 02:19:46.500 223 12623.98 140.20 54529.82 88888.00 2016-08-10 02:19:46.625 223 12623.98 140.20 54529.85 88888.00 2016-08-10 02:19:46.750 223 12623.98 140.20 54529.85 88888.00 2016-08-10 02:19:46.875 223 12623.95 140.18 54529.88 88888.00 2016-08-10 02:19:47.000 223 12623.98 140.15 54529.90 88888.00 2016-08-10 02:19:47.125 223 12624.00 140.15 54529.93 88888.00 2016-08-10 02:19:47.250 223 12623.95 140.18 54529.93 88888.00 2016-08-10 02:19:47.375 223 12623.95 140.18 54529.90 88888.00 2016-08-10 02:19:47.500 223 12624.00 140.20 54529.90 88888.00 2016-08-10 02:19:47.625 223 12624.00 140.22 54529.93 88888.00 2016-08-10 02:19:47.750 223 12623.95 140.20 54529.93 88888.00 2016-08-10 02:19:47.875 223 12623.92 140.22 54529.93 88888.00 2016-08-10 02:19:48.000 223 12623.95 140.25 54529.90 88888.00 2016-08-10 02:19:48.125 223 12623.98 140.22 54529.95 88888.00 2016-08-10 02:19:48.250 223 12624.00 140.18 54529.95 88888.00 2016-08-10 02:19:48.375 223 12624.02 140.20 54529.95 88888.00 2016-08-10 02:19:48.500 223 12624.02 140.20 54529.97 88888.00 2016-08-10 02:19:48.625 223 12624.05 140.22 54529.97 88888.00 2016-08-10 02:19:48.750 223 12624.00 140.10 54529.88 88888.00 2016-08-10 02:19:48.875 223 12623.98 140.12 54529.93 88888.00 2016-08-10 02:19:49.000 223 12624.05 140.20 54529.97 88888.00 2016-08-10 02:19:49.125 223 12624.12 140.30 54530.05 88888.00 2016-08-10 02:19:49.250 223 12624.02 140.25 54530.00 88888.00 2016-08-10 02:19:49.375 223 12623.92 140.22 54530.00 88888.00 2016-08-10 02:19:49.500 223 12623.90 140.22 54530.00 88888.00 2016-08-10 02:19:49.625 223 12623.90 140.20 54530.00 88888.00 2016-08-10 02:19:49.750 223 12623.88 140.18 54530.00 88888.00 2016-08-10 02:19:49.875 223 12623.88 140.20 54530.00 88888.00 2016-08-10 02:19:50.000 223 12623.90 140.22 54529.97 88888.00 2016-08-10 02:19:50.125 223 12623.95 140.22 54529.97 88888.00 2016-08-10 02:19:50.250 223 12623.98 140.20 54530.00 88888.00 2016-08-10 02:19:50.375 223 12623.98 140.20 54530.03 88888.00 2016-08-10 02:19:50.500 223 12623.92 140.20 54530.00 88888.00 2016-08-10 02:19:50.625 223 12623.90 140.20 54530.03 88888.00 2016-08-10 02:19:50.750 223 12623.90 140.22 54530.03 88888.00 2016-08-10 02:19:50.875 223 12623.85 140.20 54530.03 88888.00 2016-08-10 02:19:51.000 223 12623.90 140.20 54530.03 88888.00 2016-08-10 02:19:51.125 223 12623.98 140.25 54530.05 88888.00 2016-08-10 02:19:51.250 223 12623.98 140.22 54530.05 88888.00 2016-08-10 02:19:51.375 223 12623.92 140.22 54530.07 88888.00 2016-08-10 02:19:51.500 223 12623.90 140.22 54530.07 88888.00 2016-08-10 02:19:51.625 223 12623.95 140.25 54530.05 88888.00 2016-08-10 02:19:51.750 223 12623.90 140.25 54530.03 88888.00 2016-08-10 02:19:51.875 223 12623.88 140.25 54530.03 88888.00 2016-08-10 02:19:52.000 223 12623.88 140.25 54530.03 88888.00 2016-08-10 02:19:52.125 223 12623.92 140.20 54530.03 88888.00 2016-08-10 02:19:52.250 223 12623.92 140.18 54530.05 88888.00 2016-08-10 02:19:52.375 223 12623.92 140.20 54530.05 88888.00 2016-08-10 02:19:52.500 223 12623.88 140.22 54530.07 88888.00 2016-08-10 02:19:52.625 223 12623.83 140.25 54530.03 88888.00 2016-08-10 02:19:52.750 223 12623.83 140.22 54530.03 88888.00 2016-08-10 02:19:52.875 223 12623.83 140.25 54530.05 88888.00 2016-08-10 02:19:53.000 223 12623.85 140.20 54530.03 88888.00 2016-08-10 02:19:53.125 223 12623.85 140.18 54530.05 88888.00 2016-08-10 02:19:53.250 223 12623.88 140.20 54530.05 88888.00 2016-08-10 02:19:53.375 223 12623.90 140.20 54530.05 88888.00 2016-08-10 02:19:53.500 223 12623.85 140.22 54530.07 88888.00 2016-08-10 02:19:53.625 223 12623.83 140.22 54530.07 88888.00 2016-08-10 02:19:53.750 223 12623.83 140.22 54530.10 88888.00 2016-08-10 02:19:53.875 223 12623.83 140.22 54530.10 88888.00 2016-08-10 02:19:54.000 223 12623.83 140.18 54530.07 88888.00 2016-08-10 02:19:54.125 223 12623.75 140.20 54530.07 88888.00 2016-08-10 02:19:54.250 223 12623.80 140.22 54530.07 88888.00 2016-08-10 02:19:54.375 223 12623.85 140.20 54530.07 88888.00 2016-08-10 02:19:54.500 223 12623.85 140.22 54530.07 88888.00 2016-08-10 02:19:54.625 223 12623.80 140.22 54530.07 88888.00 2016-08-10 02:19:54.750 223 12623.80 140.25 54530.10 88888.00 2016-08-10 02:19:54.875 223 12623.80 140.28 54530.10 88888.00 2016-08-10 02:19:55.000 223 12623.77 140.25 54530.10 88888.00 2016-08-10 02:19:55.125 223 12623.75 140.22 54530.10 88888.00 2016-08-10 02:19:55.250 223 12623.70 140.20 54530.10 88888.00 2016-08-10 02:19:55.375 223 12623.75 140.22 54530.12 88888.00 2016-08-10 02:19:55.500 223 12623.75 140.22 54530.12 88888.00 2016-08-10 02:19:55.625 223 12623.75 140.22 54530.12 88888.00 2016-08-10 02:19:55.750 223 12623.73 140.22 54530.15 88888.00 2016-08-10 02:19:55.875 223 12623.70 140.22 54530.12 88888.00 2016-08-10 02:19:56.000 223 12623.77 140.22 54530.15 88888.00 2016-08-10 02:19:56.125 223 12623.88 140.25 54530.18 88888.00 2016-08-10 02:19:56.250 223 12623.92 140.25 54530.20 88888.00 2016-08-10 02:19:56.375 223 12623.95 140.28 54530.20 88888.00 2016-08-10 02:19:56.500 223 12623.88 140.25 54530.18 88888.00 2016-08-10 02:19:56.625 223 12623.80 140.22 54530.20 88888.00 2016-08-10 02:19:56.750 223 12623.77 140.25 54530.18 88888.00 2016-08-10 02:19:56.875 223 12623.77 140.25 54530.18 88888.00 2016-08-10 02:19:57.000 223 12623.77 140.25 54530.20 88888.00 2016-08-10 02:19:57.125 223 12623.77 140.28 54530.18 88888.00 2016-08-10 02:19:57.250 223 12623.73 140.25 54530.18 88888.00 2016-08-10 02:19:57.375 223 12623.77 140.32 54530.18 88888.00 2016-08-10 02:19:57.500 223 12623.83 140.20 54530.15 88888.00 2016-08-10 02:19:57.625 223 12623.77 140.18 54530.18 88888.00 2016-08-10 02:19:57.750 223 12623.75 140.22 54530.20 88888.00 2016-08-10 02:19:57.875 223 12623.77 140.28 54530.20 88888.00 2016-08-10 02:19:58.000 223 12623.77 140.30 54530.22 88888.00 2016-08-10 02:19:58.125 223 12623.73 140.28 54530.25 88888.00 2016-08-10 02:19:58.250 223 12623.73 140.25 54530.22 88888.00 2016-08-10 02:19:58.375 223 12623.73 140.30 54530.25 88888.00 2016-08-10 02:19:58.500 223 12623.75 140.28 54530.28 88888.00 2016-08-10 02:19:58.625 223 12623.70 140.25 54530.25 88888.00 2016-08-10 02:19:58.750 223 12623.73 140.28 54530.25 88888.00 2016-08-10 02:19:58.875 223 12623.73 140.32 54530.25 88888.00 2016-08-10 02:19:59.000 223 12623.80 140.30 54530.25 88888.00 2016-08-10 02:19:59.125 223 12623.83 140.30 54530.25 88888.00 2016-08-10 02:19:59.250 223 12623.75 140.28 54530.22 88888.00 2016-08-10 02:19:59.375 223 12623.73 140.22 54530.20 88888.00 2016-08-10 02:19:59.500 223 12623.75 140.22 54530.20 88888.00 2016-08-10 02:19:59.625 223 12623.80 140.28 54530.28 88888.00 2016-08-10 02:19:59.750 223 12623.88 140.45 54530.40 88888.00 2016-08-10 02:19:59.875 223 12624.00 140.68 54530.47 88888.00 2016-08-10 02:20:00.000 223 12623.80 140.45 54530.35 88888.00 2016-08-10 02:20:00.125 223 12623.70 140.30 54530.28 88888.00 2016-08-10 02:20:00.250 223 12623.73 140.30 54530.30 88888.00 2016-08-10 02:20:00.375 223 12623.75 140.30 54530.30 88888.00 2016-08-10 02:20:00.500 223 12623.70 140.30 54530.28 88888.00 2016-08-10 02:20:00.625 223 12623.75 140.30 54530.32 88888.00 2016-08-10 02:20:00.750 223 12623.70 140.28 54530.30 88888.00 2016-08-10 02:20:00.875 223 12623.62 140.30 54530.32 88888.00 2016-08-10 02:20:01.000 223 12623.62 140.30 54530.30 88888.00 2016-08-10 02:20:01.125 223 12623.65 140.32 54530.32 88888.00 2016-08-10 02:20:01.250 223 12623.70 140.30 54530.28 88888.00 2016-08-10 02:20:01.375 223 12623.73 140.38 54530.30 88888.00 2016-08-10 02:20:01.500 223 12623.70 140.38 54530.30 88888.00 2016-08-10 02:20:01.625 223 12623.67 140.32 54530.30 88888.00 2016-08-10 02:20:01.750 223 12623.70 140.32 54530.28 88888.00 2016-08-10 02:20:01.875 223 12623.67 140.32 54530.28 88888.00 2016-08-10 02:20:02.000 223 12623.70 140.32 54530.30 88888.00 2016-08-10 02:20:02.125 223 12623.73 140.35 54530.32 88888.00 2016-08-10 02:20:02.250 223 12623.75 140.30 54530.32 88888.00 2016-08-10 02:20:02.375 223 12623.75 140.38 54530.32 88888.00 2016-08-10 02:20:02.500 223 12623.73 140.38 54530.32 88888.00 2016-08-10 02:20:02.625 223 12623.70 140.35 54530.32 88888.00 2016-08-10 02:20:02.750 223 12623.73 140.35 54530.32 88888.00 2016-08-10 02:20:02.875 223 12623.70 140.35 54530.35 88888.00 2016-08-10 02:20:03.000 223 12623.70 140.32 54530.35 88888.00 2016-08-10 02:20:03.125 223 12623.67 140.35 54530.35 88888.00 2016-08-10 02:20:03.250 223 12623.65 140.35 54530.38 88888.00 2016-08-10 02:20:03.375 223 12623.67 140.38 54530.38 88888.00 2016-08-10 02:20:03.500 223 12623.67 140.32 54530.35 88888.00 2016-08-10 02:20:03.625 223 12623.58 140.35 54530.35 88888.00 2016-08-10 02:20:03.750 223 12623.55 140.35 54530.32 88888.00 2016-08-10 02:20:03.875 223 12623.58 140.35 54530.35 88888.00 2016-08-10 02:20:04.000 223 12623.62 140.38 54530.35 88888.00 2016-08-10 02:20:04.125 223 12623.62 140.40 54530.35 88888.00 2016-08-10 02:20:04.250 223 12623.50 140.38 54530.35 88888.00 2016-08-10 02:20:04.375 223 12623.55 140.35 54530.35 88888.00 2016-08-10 02:20:04.500 223 12623.62 140.35 54530.32 88888.00 2016-08-10 02:20:04.625 223 12623.73 140.40 54530.38 88888.00 2016-08-10 02:20:04.750 223 12623.73 140.45 54530.40 88888.00 2016-08-10 02:20:04.875 223 12623.70 140.43 54530.38 88888.00 2016-08-10 02:20:05.000 223 12623.73 140.38 54530.32 88888.00 2016-08-10 02:20:05.125 223 12623.70 140.40 54530.35 88888.00 2016-08-10 02:20:05.250 223 12623.67 140.43 54530.38 88888.00 2016-08-10 02:20:05.375 223 12623.70 140.40 54530.35 88888.00 2016-08-10 02:20:05.500 223 12623.67 140.38 54530.35 88888.00 2016-08-10 02:20:05.625 223 12623.67 140.40 54530.35 88888.00 2016-08-10 02:20:05.750 223 12623.75 140.38 54530.35 88888.00 2016-08-10 02:20:05.875 223 12623.77 140.38 54530.38 88888.00 2016-08-10 02:20:06.000 223 12623.75 140.38 54530.38 88888.00 2016-08-10 02:20:06.125 223 12623.70 140.40 54530.40 88888.00 2016-08-10 02:20:06.250 223 12623.67 140.40 54530.43 88888.00 2016-08-10 02:20:06.375 223 12623.67 140.38 54530.40 88888.00 2016-08-10 02:20:06.500 223 12623.67 140.40 54530.38 88888.00 2016-08-10 02:20:06.625 223 12623.67 140.40 54530.38 88888.00 2016-08-10 02:20:06.750 223 12623.65 140.38 54530.40 88888.00 2016-08-10 02:20:06.875 223 12623.67 140.38 54530.40 88888.00 2016-08-10 02:20:07.000 223 12623.73 140.40 54530.40 88888.00 2016-08-10 02:20:07.125 223 12623.70 140.38 54530.43 88888.00 2016-08-10 02:20:07.250 223 12623.65 140.38 54530.40 88888.00 2016-08-10 02:20:07.375 223 12623.70 140.40 54530.40 88888.00 2016-08-10 02:20:07.500 223 12623.62 140.40 54530.40 88888.00 2016-08-10 02:20:07.625 223 12623.60 140.38 54530.40 88888.00 2016-08-10 02:20:07.750 223 12623.65 140.38 54530.40 88888.00 2016-08-10 02:20:07.875 223 12623.73 140.40 54530.40 88888.00 2016-08-10 02:20:08.000 223 12623.77 140.40 54530.40 88888.00 2016-08-10 02:20:08.125 223 12623.85 140.43 54530.43 88888.00 2016-08-10 02:20:08.250 223 12623.75 140.38 54530.40 88888.00 2016-08-10 02:20:08.375 223 12623.73 140.40 54530.40 88888.00 2016-08-10 02:20:08.500 223 12623.75 140.43 54530.40 88888.00 2016-08-10 02:20:08.625 223 12623.77 140.38 54530.40 88888.00 2016-08-10 02:20:08.750 223 12623.80 140.35 54530.38 88888.00 2016-08-10 02:20:08.875 223 12623.88 140.43 54530.40 88888.00 2016-08-10 02:20:09.000 223 12623.92 140.45 54530.40 88888.00 2016-08-10 02:20:09.125 223 12623.85 140.40 54530.40 88888.00 2016-08-10 02:20:09.250 223 12623.80 140.35 54530.40 88888.00 2016-08-10 02:20:09.375 223 12623.85 140.38 54530.43 88888.00 2016-08-10 02:20:09.500 223 12623.90 140.38 54530.45 88888.00 2016-08-10 02:20:09.625 223 12623.85 140.32 54530.40 88888.00 2016-08-10 02:20:09.750 223 12623.77 140.30 54530.40 88888.00 2016-08-10 02:20:09.875 223 12623.85 140.40 54530.45 88888.00 2016-08-10 02:20:10.000 223 12623.88 140.40 54530.45 88888.00 2016-08-10 02:20:10.125 223 12623.90 140.38 54530.43 88888.00 2016-08-10 02:20:10.250 223 12623.85 140.35 54530.45 88888.00 2016-08-10 02:20:10.375 223 12623.90 140.40 54530.45 88888.00 2016-08-10 02:20:10.500 223 12623.90 140.38 54530.45 88888.00 2016-08-10 02:20:10.625 223 12623.85 140.38 54530.45 88888.00 2016-08-10 02:20:10.750 223 12623.85 140.38 54530.43 88888.00 2016-08-10 02:20:10.875 223 12623.90 140.40 54530.43 88888.00 2016-08-10 02:20:11.000 223 12623.88 140.35 54530.43 88888.00 2016-08-10 02:20:11.125 223 12623.90 140.35 54530.43 88888.00 2016-08-10 02:20:11.250 223 12623.95 140.32 54530.45 88888.00 2016-08-10 02:20:11.375 223 12624.05 140.38 54530.45 88888.00 2016-08-10 02:20:11.500 223 12624.00 140.40 54530.45 88888.00 2016-08-10 02:20:11.625 223 12623.98 140.40 54530.43 88888.00 2016-08-10 02:20:11.750 223 12624.02 140.40 54530.45 88888.00 2016-08-10 02:20:11.875 223 12624.02 140.40 54530.47 88888.00 2016-08-10 02:20:12.000 223 12623.98 140.40 54530.45 88888.00 2016-08-10 02:20:12.125 223 12623.95 140.38 54530.45 88888.00 2016-08-10 02:20:12.250 223 12623.95 140.38 54530.45 88888.00 2016-08-10 02:20:12.375 223 12623.98 140.38 54530.45 88888.00 2016-08-10 02:20:12.500 223 12623.98 140.40 54530.47 88888.00 2016-08-10 02:20:12.625 223 12624.00 140.40 54530.47 88888.00 2016-08-10 02:20:12.750 223 12624.00 140.40 54530.47 88888.00 2016-08-10 02:20:12.875 223 12624.02 140.38 54530.47 88888.00 2016-08-10 02:20:13.000 223 12623.98 140.35 54530.50 88888.00 2016-08-10 02:20:13.125 223 12623.98 140.43 54530.55 88888.00 2016-08-10 02:20:13.250 223 12623.95 140.40 54530.55 88888.00 2016-08-10 02:20:13.375 223 12623.92 140.40 54530.55 88888.00 2016-08-10 02:20:13.500 223 12623.95 140.40 54530.50 88888.00 2016-08-10 02:20:13.625 223 12624.00 140.40 54530.50 88888.00 2016-08-10 02:20:13.750 223 12624.02 140.40 54530.47 88888.00 2016-08-10 02:20:13.875 223 12623.98 140.40 54530.50 88888.00 2016-08-10 02:20:14.000 223 12624.00 140.38 54530.50 88888.00 2016-08-10 02:20:14.125 223 12623.98 140.38 54530.50 88888.00 2016-08-10 02:20:14.250 223 12623.95 140.38 54530.53 88888.00 2016-08-10 02:20:14.375 223 12623.95 140.40 54530.55 88888.00 2016-08-10 02:20:14.500 223 12623.92 140.40 54530.53 88888.00 2016-08-10 02:20:14.625 223 12623.95 140.38 54530.53 88888.00 2016-08-10 02:20:14.750 223 12623.98 140.38 54530.55 88888.00 2016-08-10 02:20:14.875 223 12624.02 140.43 54530.55 88888.00 2016-08-10 02:20:15.000 223 12624.05 140.45 54530.55 88888.00 2016-08-10 02:20:15.125 223 12624.05 140.43 54530.55 88888.00 2016-08-10 02:20:15.250 223 12623.95 140.32 54530.50 88888.00 2016-08-10 02:20:15.375 223 12623.95 140.35 54530.50 88888.00 2016-08-10 02:20:15.500 223 12624.00 140.43 54530.55 88888.00 2016-08-10 02:20:15.625 223 12624.05 140.45 54530.57 88888.00 2016-08-10 02:20:15.750 223 12624.05 140.40 54530.55 88888.00 2016-08-10 02:20:15.875 223 12624.05 140.40 54530.53 88888.00 2016-08-10 02:20:16.000 223 12624.10 140.38 54530.53 88888.00 2016-08-10 02:20:16.125 223 12624.12 140.38 54530.55 88888.00 2016-08-10 02:20:16.250 223 12624.02 140.38 54530.57 88888.00 2016-08-10 02:20:16.375 223 12624.00 140.40 54530.60 88888.00 2016-08-10 02:20:16.500 223 12624.02 140.40 54530.60 88888.00 2016-08-10 02:20:16.625 223 12624.12 140.40 54530.57 88888.00 2016-08-10 02:20:16.750 223 12624.10 140.38 54530.57 88888.00 2016-08-10 02:20:16.875 223 12624.12 140.38 54530.57 88888.00 2016-08-10 02:20:17.000 223 12624.05 140.38 54530.55 88888.00 2016-08-10 02:20:17.125 223 12624.08 140.38 54530.55 88888.00 2016-08-10 02:20:17.250 223 12624.12 140.35 54530.57 88888.00 2016-08-10 02:20:17.375 223 12624.15 140.38 54530.57 88888.00 2016-08-10 02:20:17.500 223 12624.20 140.38 54530.60 88888.00 2016-08-10 02:20:17.625 223 12624.23 140.35 54530.62 88888.00 2016-08-10 02:20:17.750 223 12624.23 140.38 54530.62 88888.00 2016-08-10 02:20:17.875 223 12624.15 140.43 54530.62 88888.00 2016-08-10 02:20:18.000 223 12624.08 140.40 54530.62 88888.00 2016-08-10 02:20:18.125 223 12624.15 140.45 54530.70 88888.00 2016-08-10 02:20:18.250 223 12624.23 140.53 54530.70 88888.00 2016-08-10 02:20:18.375 223 12624.15 140.45 54530.65 88888.00 2016-08-10 02:20:18.500 223 12624.12 140.43 54530.62 88888.00 2016-08-10 02:20:18.625 223 12624.20 140.47 54530.62 88888.00 2016-08-10 02:20:18.750 223 12624.23 140.45 54530.62 88888.00 2016-08-10 02:20:18.875 223 12624.20 140.40 54530.62 88888.00 2016-08-10 02:20:19.000 223 12624.17 140.38 54530.57 88888.00 2016-08-10 02:20:19.125 223 12624.27 140.35 54530.57 88888.00 2016-08-10 02:20:19.250 223 12624.35 140.38 54530.62 88888.00 2016-08-10 02:20:19.375 223 12624.33 140.40 54530.65 88888.00 2016-08-10 02:20:19.500 223 12624.30 140.40 54530.65 88888.00 2016-08-10 02:20:19.625 223 12624.30 140.38 54530.62 88888.00 2016-08-10 02:20:19.750 223 12624.30 140.35 54530.65 88888.00 2016-08-10 02:20:19.875 223 12624.25 140.35 54530.65 88888.00 2016-08-10 02:20:20.000 223 12624.27 140.35 54530.65 88888.00 2016-08-10 02:20:20.125 223 12624.27 140.38 54530.68 88888.00 2016-08-10 02:20:20.250 223 12624.30 140.32 54530.65 88888.00 2016-08-10 02:20:20.375 223 12624.35 140.35 54530.65 88888.00 2016-08-10 02:20:20.500 223 12624.33 140.38 54530.68 88888.00 2016-08-10 02:20:20.625 223 12624.35 140.35 54530.62 88888.00 2016-08-10 02:20:20.750 223 12624.30 140.32 54530.62 88888.00 2016-08-10 02:20:20.875 223 12624.25 140.38 54530.62 88888.00 2016-08-10 02:20:21.000 223 12624.27 140.32 54530.60 88888.00 2016-08-10 02:20:21.125 223 12624.35 140.30 54530.60 88888.00 2016-08-10 02:20:21.250 223 12624.33 140.30 54530.62 88888.00 2016-08-10 02:20:21.375 223 12624.33 140.32 54530.65 88888.00 2016-08-10 02:20:21.500 223 12624.30 140.32 54530.68 88888.00 2016-08-10 02:20:21.625 223 12624.35 140.32 54530.68 88888.00 2016-08-10 02:20:21.750 223 12624.40 140.32 54530.65 88888.00 2016-08-10 02:20:21.875 223 12624.40 140.30 54530.65 88888.00 2016-08-10 02:20:22.000 223 12624.42 140.30 54530.62 88888.00 2016-08-10 02:20:22.125 223 12624.40 140.30 54530.68 88888.00 2016-08-10 02:20:22.250 223 12624.38 140.30 54530.68 88888.00 2016-08-10 02:20:22.375 223 12624.45 140.35 54530.68 88888.00 2016-08-10 02:20:22.500 223 12624.48 140.38 54530.70 88888.00 2016-08-10 02:20:22.625 223 12624.48 140.40 54530.65 88888.00 2016-08-10 02:20:22.750 223 12624.45 140.35 54530.62 88888.00 2016-08-10 02:20:22.875 223 12624.40 140.35 54530.62 88888.00 2016-08-10 02:20:23.000 223 12624.45 140.35 54530.65 88888.00 2016-08-10 02:20:23.125 223 12624.45 140.38 54530.68 88888.00 2016-08-10 02:20:23.250 223 12624.40 140.38 54530.65 88888.00 2016-08-10 02:20:23.375 223 12624.40 140.38 54530.68 88888.00 2016-08-10 02:20:23.500 223 12624.38 140.35 54530.65 88888.00 2016-08-10 02:20:23.625 223 12624.48 140.35 54530.68 88888.00 2016-08-10 02:20:23.750 223 12624.50 140.38 54530.68 88888.00 2016-08-10 02:20:23.875 223 12624.48 140.35 54530.65 88888.00 2016-08-10 02:20:24.000 223 12624.45 140.35 54530.62 88888.00 2016-08-10 02:20:24.125 223 12624.52 140.38 54530.70 88888.00 2016-08-10 02:20:24.250 223 12624.48 140.35 54530.68 88888.00 2016-08-10 02:20:24.375 223 12624.52 140.32 54530.65 88888.00 2016-08-10 02:20:24.500 223 12624.55 140.35 54530.70 88888.00 2016-08-10 02:20:24.625 223 12624.60 140.38 54530.72 88888.00 2016-08-10 02:20:24.750 223 12624.60 140.40 54530.72 88888.00 2016-08-10 02:20:24.875 223 12624.50 140.38 54530.70 88888.00 2016-08-10 02:20:25.000 223 12624.48 140.35 54530.65 88888.00 2016-08-10 02:20:25.125 223 12624.48 140.35 54530.68 88888.00 2016-08-10 02:20:25.250 223 12624.50 140.32 54530.72 88888.00 2016-08-10 02:20:25.375 223 12624.50 140.35 54530.75 88888.00 2016-08-10 02:20:25.500 223 12624.50 140.40 54530.72 88888.00 2016-08-10 02:20:25.625 223 12624.52 140.40 54530.72 88888.00 2016-08-10 02:20:25.750 223 12624.55 140.38 54530.72 88888.00 2016-08-10 02:20:25.875 223 12624.50 140.40 54530.75 88888.00 2016-08-10 02:20:26.000 223 12624.50 140.38 54530.75 88888.00 2016-08-10 02:20:26.125 223 12624.55 140.40 54530.72 88888.00 2016-08-10 02:20:26.250 223 12624.50 140.40 54530.75 88888.00 2016-08-10 02:20:26.375 223 12624.58 140.43 54530.75 88888.00 2016-08-10 02:20:26.500 223 12624.58 140.45 54530.72 88888.00 2016-08-10 02:20:26.625 223 12624.60 140.43 54530.72 88888.00 2016-08-10 02:20:26.750 223 12624.58 140.40 54530.72 88888.00 2016-08-10 02:20:26.875 223 12624.58 140.38 54530.70 88888.00 2016-08-10 02:20:27.000 223 12624.55 140.40 54530.70 88888.00 2016-08-10 02:20:27.125 223 12624.60 140.43 54530.72 88888.00 2016-08-10 02:20:27.250 223 12624.60 140.45 54530.75 88888.00 2016-08-10 02:20:27.375 223 12624.58 140.43 54530.75 88888.00 2016-08-10 02:20:27.500 223 12624.55 140.40 54530.75 88888.00 2016-08-10 02:20:27.625 223 12624.55 140.38 54530.75 88888.00 2016-08-10 02:20:27.750 223 12624.52 140.40 54530.75 88888.00 2016-08-10 02:20:27.875 223 12624.52 140.40 54530.78 88888.00 2016-08-10 02:20:28.000 223 12624.58 140.40 54530.72 88888.00 2016-08-10 02:20:28.125 223 12624.65 140.45 54530.72 88888.00 2016-08-10 02:20:28.250 223 12624.67 140.43 54530.78 88888.00 2016-08-10 02:20:28.375 223 12624.67 140.40 54530.78 88888.00 2016-08-10 02:20:28.500 223 12624.60 140.40 54530.78 88888.00 2016-08-10 02:20:28.625 223 12624.55 140.38 54530.78 88888.00 2016-08-10 02:20:28.750 223 12624.58 140.40 54530.78 88888.00 2016-08-10 02:20:28.875 223 12624.58 140.40 54530.80 88888.00 2016-08-10 02:20:29.000 223 12624.65 140.40 54530.75 88888.00 2016-08-10 02:20:29.125 223 12624.62 140.40 54530.75 88888.00 2016-08-10 02:20:29.250 223 12624.58 140.32 54530.70 88888.00 2016-08-10 02:20:29.375 223 12624.58 140.35 54530.70 88888.00 2016-08-10 02:20:29.500 223 12624.60 140.40 54530.70 88888.00 2016-08-10 02:20:29.625 223 12624.62 140.43 54530.72 88888.00 2016-08-10 02:20:29.750 223 12624.70 140.43 54530.72 88888.00 2016-08-10 02:20:29.875 223 12624.70 140.45 54530.78 88888.00 2016-08-10 02:20:30.000 223 12624.73 140.45 54530.75 88888.00 2016-08-10 02:20:30.125 223 12624.77 140.43 54530.72 88888.00 2016-08-10 02:20:30.250 223 12624.75 140.40 54530.75 88888.00 2016-08-10 02:20:30.375 223 12624.77 140.43 54530.75 88888.00 2016-08-10 02:20:30.500 223 12624.75 140.43 54530.78 88888.00 2016-08-10 02:20:30.625 223 12624.80 140.45 54530.75 88888.00 2016-08-10 02:20:30.750 223 12624.77 140.43 54530.78 88888.00 2016-08-10 02:20:30.875 223 12624.85 140.55 54530.82 88888.00 2016-08-10 02:20:31.000 223 12625.02 140.72 54530.88 88888.00 2016-08-10 02:20:31.125 223 12624.88 140.53 54530.80 88888.00 2016-08-10 02:20:31.250 223 12624.77 140.45 54530.78 88888.00 2016-08-10 02:20:31.375 223 12624.80 140.50 54530.80 88888.00 2016-08-10 02:20:31.500 223 12624.80 140.50 54530.80 88888.00 2016-08-10 02:20:31.625 223 12624.80 140.45 54530.80 88888.00 2016-08-10 02:20:31.750 223 12624.73 140.43 54530.78 88888.00 2016-08-10 02:20:31.875 223 12624.77 140.47 54530.82 88888.00 2016-08-10 02:20:32.000 223 12624.80 140.53 54530.85 88888.00 2016-08-10 02:20:32.125 223 12624.75 140.45 54530.82 88888.00 2016-08-10 02:20:32.250 223 12624.75 140.47 54530.82 88888.00 2016-08-10 02:20:32.375 223 12624.80 140.47 54530.82 88888.00 2016-08-10 02:20:32.500 223 12624.73 140.47 54530.82 88888.00 2016-08-10 02:20:32.625 223 12624.73 140.45 54530.80 88888.00 2016-08-10 02:20:32.750 223 12624.80 140.45 54530.80 88888.00 2016-08-10 02:20:32.875 223 12624.80 140.50 54530.82 88888.00 2016-08-10 02:20:33.000 223 12624.75 140.50 54530.82 88888.00 2016-08-10 02:20:33.125 223 12624.77 140.53 54530.85 88888.00 2016-08-10 02:20:33.250 223 12624.83 140.45 54530.85 88888.00 2016-08-10 02:20:33.375 223 12624.83 140.45 54530.82 88888.00 2016-08-10 02:20:33.500 223 12624.77 140.38 54530.82 88888.00 2016-08-10 02:20:33.625 223 12624.73 140.43 54530.85 88888.00 2016-08-10 02:20:33.750 223 12624.77 140.47 54530.85 88888.00 2016-08-10 02:20:33.875 223 12624.80 140.47 54530.85 88888.00 2016-08-10 02:20:34.000 223 12624.73 140.45 54530.82 88888.00 2016-08-10 02:20:34.125 223 12624.77 140.47 54530.82 88888.00 2016-08-10 02:20:34.250 223 12624.80 140.47 54530.85 88888.00 2016-08-10 02:20:34.375 223 12624.85 140.50 54530.85 88888.00 2016-08-10 02:20:34.500 223 12624.83 140.50 54530.82 88888.00 2016-08-10 02:20:34.625 223 12624.77 140.50 54530.88 88888.00 2016-08-10 02:20:34.750 223 12624.77 140.50 54530.88 88888.00 2016-08-10 02:20:34.875 223 12624.77 140.53 54530.88 88888.00 2016-08-10 02:20:35.000 223 12624.75 140.53 54530.85 88888.00 2016-08-10 02:20:35.125 223 12624.70 140.50 54530.88 88888.00 2016-08-10 02:20:35.250 223 12624.70 140.50 54530.90 88888.00 2016-08-10 02:20:35.375 223 12624.90 140.65 54531.00 88888.00 2016-08-10 02:20:35.500 223 12624.90 140.60 54530.95 88888.00 2016-08-10 02:20:35.625 223 12624.77 140.50 54530.88 88888.00 2016-08-10 02:20:35.750 223 12624.73 140.50 54530.88 88888.00 2016-08-10 02:20:35.875 223 12624.73 140.53 54530.88 88888.00 2016-08-10 02:20:36.000 223 12624.75 140.50 54530.88 88888.00 2016-08-10 02:20:36.125 223 12624.77 140.47 54530.88 88888.00 2016-08-10 02:20:36.250 223 12624.73 140.47 54530.85 88888.00 2016-08-10 02:20:36.375 223 12624.77 140.47 54530.88 88888.00 2016-08-10 02:20:36.500 223 12624.77 140.50 54530.90 88888.00 2016-08-10 02:20:36.625 223 12624.73 140.50 54530.90 88888.00 2016-08-10 02:20:36.750 223 12624.73 140.53 54530.88 88888.00 2016-08-10 02:20:36.875 223 12624.80 140.53 54530.88 88888.00 2016-08-10 02:20:37.000 223 12624.83 140.50 54530.88 88888.00 2016-08-10 02:20:37.125 223 12624.80 140.53 54530.90 88888.00 2016-08-10 02:20:37.250 223 12624.70 140.47 54530.90 88888.00 2016-08-10 02:20:37.375 223 12624.73 140.47 54530.90 88888.00 2016-08-10 02:20:37.500 223 12624.77 140.53 54530.93 88888.00 2016-08-10 02:20:37.625 223 12624.75 140.53 54530.90 88888.00 2016-08-10 02:20:37.750 223 12624.75 140.47 54530.90 88888.00 2016-08-10 02:20:37.875 223 12624.80 140.53 54530.90 88888.00 2016-08-10 02:20:38.000 223 12624.77 140.55 54530.90 88888.00 2016-08-10 02:20:38.125 223 12624.77 140.55 54530.93 88888.00 2016-08-10 02:20:38.250 223 12624.75 140.50 54530.90 88888.00 2016-08-10 02:20:38.375 223 12624.83 140.53 54530.93 88888.00 2016-08-10 02:20:38.500 223 12624.85 140.53 54530.93 88888.00 2016-08-10 02:20:38.625 223 12624.73 140.38 54530.82 88888.00 2016-08-10 02:20:38.750 223 12624.73 140.45 54530.90 88888.00 2016-08-10 02:20:38.875 223 12624.77 140.53 54530.93 88888.00 2016-08-10 02:20:39.000 223 12624.73 140.57 54530.93 88888.00 2016-08-10 02:20:39.125 223 12624.70 140.55 54530.93 88888.00 2016-08-10 02:20:39.250 223 12624.67 140.53 54530.93 88888.00 2016-08-10 02:20:39.375 223 12624.67 140.55 54530.93 88888.00 2016-08-10 02:20:39.500 223 12624.70 140.57 54530.93 88888.00 2016-08-10 02:20:39.625 223 12624.75 140.55 54530.95 88888.00 2016-08-10 02:20:39.750 223 12624.80 140.57 54530.97 88888.00 2016-08-10 02:20:39.875 223 12624.85 140.55 54530.95 88888.00 2016-08-10 02:20:40.000 223 12624.85 140.53 54530.95 88888.00 2016-08-10 02:20:40.125 223 12624.83 140.53 54530.95 88888.00 2016-08-10 02:20:40.250 223 12624.83 140.53 54530.97 88888.00 2016-08-10 02:20:40.375 223 12624.83 140.55 54530.97 88888.00 2016-08-10 02:20:40.500 223 12624.83 140.53 54531.00 88888.00 2016-08-10 02:20:40.625 223 12624.80 140.55 54531.00 88888.00 2016-08-10 02:20:40.750 223 12624.77 140.55 54531.03 88888.00 2016-08-10 02:20:40.875 223 12624.80 140.55 54531.03 88888.00 2016-08-10 02:20:41.000 223 12624.77 140.53 54531.00 88888.00 2016-08-10 02:20:41.125 223 12624.75 140.55 54531.03 88888.00 2016-08-10 02:20:41.250 223 12624.73 140.55 54531.00 88888.00 2016-08-10 02:20:41.375 223 12624.77 140.55 54530.97 88888.00 2016-08-10 02:20:41.500 223 12624.75 140.53 54530.97 88888.00 2016-08-10 02:20:41.625 223 12624.75 140.53 54530.97 88888.00 2016-08-10 02:20:41.750 223 12624.77 140.57 54530.97 88888.00 2016-08-10 02:20:41.875 223 12624.77 140.57 54530.97 88888.00 2016-08-10 02:20:42.000 223 12624.77 140.55 54530.97 88888.00 2016-08-10 02:20:42.125 223 12624.83 140.57 54530.97 88888.00 2016-08-10 02:20:42.250 223 12624.85 140.60 54531.03 88888.00 2016-08-10 02:20:42.375 223 12624.83 140.62 54531.00 88888.00 2016-08-10 02:20:42.500 223 12624.80 140.65 54530.97 88888.00 2016-08-10 02:20:42.625 223 12624.83 140.60 54530.97 88888.00 2016-08-10 02:20:42.750 223 12624.85 140.60 54530.97 88888.00 2016-08-10 02:20:42.875 223 12624.83 140.60 54531.00 88888.00 2016-08-10 02:20:43.000 223 12624.80 140.60 54531.00 88888.00 2016-08-10 02:20:43.125 223 12624.75 140.62 54531.00 88888.00 2016-08-10 02:20:43.250 223 12624.75 140.62 54531.05 88888.00 2016-08-10 02:20:43.375 223 12624.80 140.60 54531.07 88888.00 2016-08-10 02:20:43.500 223 12624.80 140.60 54531.05 88888.00 2016-08-10 02:20:43.625 223 12624.80 140.57 54531.03 88888.00 2016-08-10 02:20:43.750 223 12624.80 140.60 54531.03 88888.00 2016-08-10 02:20:43.875 223 12624.80 140.60 54531.03 88888.00 2016-08-10 02:20:44.000 223 12624.77 140.62 54531.03 88888.00 2016-08-10 02:20:44.125 223 12624.80 140.65 54531.05 88888.00 2016-08-10 02:20:44.250 223 12624.77 140.60 54531.05 88888.00 2016-08-10 02:20:44.375 223 12624.83 140.60 54531.07 88888.00 2016-08-10 02:20:44.500 223 12624.83 140.60 54531.10 88888.00 2016-08-10 02:20:44.625 223 12624.80 140.62 54531.10 88888.00 2016-08-10 02:20:44.750 223 12624.75 140.62 54531.10 88888.00 2016-08-10 02:20:44.875 223 12624.75 140.60 54531.07 88888.00 2016-08-10 02:20:45.000 223 12624.80 140.62 54531.07 88888.00 2016-08-10 02:20:45.125 223 12624.83 140.62 54531.07 88888.00 2016-08-10 02:20:45.250 223 12624.83 140.57 54531.07 88888.00 2016-08-10 02:20:45.375 223 12624.88 140.60 54531.07 88888.00 2016-08-10 02:20:45.500 223 12624.88 140.60 54531.07 88888.00 2016-08-10 02:20:45.625 223 12624.83 140.60 54531.07 88888.00 2016-08-10 02:20:45.750 223 12624.90 140.60 54531.07 88888.00 2016-08-10 02:20:45.875 223 12625.00 140.65 54531.07 88888.00 2016-08-10 02:20:46.000 223 12624.98 140.65 54531.07 88888.00 2016-08-10 02:20:46.125 223 12624.90 140.62 54531.10 88888.00 2016-08-10 02:20:46.250 223 12624.83 140.57 54531.07 88888.00 2016-08-10 02:20:46.375 223 12624.83 140.53 54531.05 88888.00 2016-08-10 02:20:46.500 223 12624.85 140.55 54531.07 88888.00 2016-08-10 02:20:46.625 223 12624.95 140.55 54531.07 88888.00 2016-08-10 02:20:46.750 223 12624.98 140.57 54531.07 88888.00 2016-08-10 02:20:46.875 223 12624.92 140.57 54531.10 88888.00 2016-08-10 02:20:47.000 223 12624.88 140.55 54531.10 88888.00 2016-08-10 02:20:47.125 223 12624.88 140.57 54531.10 88888.00 2016-08-10 02:20:47.250 223 12624.85 140.60 54531.12 88888.00 2016-08-10 02:20:47.375 223 12624.90 140.62 54531.15 88888.00 2016-08-10 02:20:47.500 223 12624.90 140.60 54531.12 88888.00 2016-08-10 02:20:47.625 223 12624.85 140.57 54531.12 88888.00 2016-08-10 02:20:47.750 223 12624.88 140.60 54531.10 88888.00 2016-08-10 02:20:47.875 223 12624.95 140.65 54531.12 88888.00 2016-08-10 02:20:48.000 223 12624.98 140.68 54531.15 88888.00 2016-08-10 02:20:48.125 223 12624.95 140.62 54531.18 88888.00 2016-08-10 02:20:48.250 223 12624.88 140.57 54531.18 88888.00 2016-08-10 02:20:48.375 223 12624.95 140.57 54531.18 88888.00 2016-08-10 02:20:48.500 223 12624.98 140.55 54531.15 88888.00 2016-08-10 02:20:48.625 223 12624.83 140.55 54531.12 88888.00 2016-08-10 02:20:48.750 223 12624.80 140.57 54531.15 88888.00 2016-08-10 02:20:48.875 223 12624.85 140.62 54531.18 88888.00 2016-08-10 02:20:49.000 223 12624.88 140.65 54531.20 88888.00 2016-08-10 02:20:49.125 223 12624.85 140.62 54531.18 88888.00 2016-08-10 02:20:49.250 223 12624.83 140.60 54531.20 88888.00 2016-08-10 02:20:49.375 223 12624.85 140.60 54531.18 88888.00 2016-08-10 02:20:49.500 223 12624.88 140.62 54531.18 88888.00 2016-08-10 02:20:49.625 223 12624.88 140.60 54531.18 88888.00 2016-08-10 02:20:49.750 223 12624.88 140.62 54531.18 88888.00 2016-08-10 02:20:49.875 223 12624.85 140.65 54531.18 88888.00 2016-08-10 02:20:50.000 223 12624.88 140.65 54531.15 88888.00 2016-08-10 02:20:50.125 223 12624.88 140.65 54531.18 88888.00 2016-08-10 02:20:50.250 223 12624.88 140.60 54531.18 88888.00 2016-08-10 02:20:50.375 223 12625.00 140.68 54531.22 88888.00 2016-08-10 02:20:50.500 223 12625.08 140.70 54531.25 88888.00 2016-08-10 02:20:50.625 223 12624.95 140.62 54531.20 88888.00 2016-08-10 02:20:50.750 223 12624.90 140.60 54531.18 88888.00 2016-08-10 02:20:50.875 223 12624.95 140.60 54531.18 88888.00 2016-08-10 02:20:51.000 223 12624.92 140.60 54531.18 88888.00 2016-08-10 02:20:51.125 223 12624.90 140.60 54531.20 88888.00 2016-08-10 02:20:51.250 223 12624.83 140.62 54531.22 88888.00 2016-08-10 02:20:51.375 223 12624.83 140.65 54531.22 88888.00 2016-08-10 02:20:51.500 223 12624.83 140.65 54531.22 88888.00 2016-08-10 02:20:51.625 223 12624.88 140.65 54531.22 88888.00 2016-08-10 02:20:51.750 223 12624.88 140.65 54531.20 88888.00 2016-08-10 02:20:51.875 223 12624.88 140.62 54531.22 88888.00 2016-08-10 02:20:52.000 223 12624.83 140.65 54531.22 88888.00 2016-08-10 02:20:52.125 223 12624.80 140.65 54531.22 88888.00 2016-08-10 02:20:52.250 223 12624.83 140.62 54531.22 88888.00 2016-08-10 02:20:52.375 223 12624.85 140.65 54531.22 88888.00 2016-08-10 02:20:52.500 223 12624.85 140.62 54531.22 88888.00 2016-08-10 02:20:52.625 223 12624.83 140.60 54531.22 88888.00 2016-08-10 02:20:52.750 223 12624.83 140.60 54531.20 88888.00 2016-08-10 02:20:52.875 223 12624.83 140.65 54531.25 88888.00 2016-08-10 02:20:53.000 223 12624.88 140.68 54531.22 88888.00 2016-08-10 02:20:53.125 223 12624.88 140.65 54531.22 88888.00 2016-08-10 02:20:53.250 223 12624.85 140.65 54531.22 88888.00 2016-08-10 02:20:53.375 223 12624.85 140.62 54531.25 88888.00 2016-08-10 02:20:53.500 223 12624.85 140.60 54531.25 88888.00 2016-08-10 02:20:53.625 223 12624.85 140.60 54531.25 88888.00 2016-08-10 02:20:53.750 223 12624.85 140.60 54531.28 88888.00 2016-08-10 02:20:53.875 223 12624.83 140.60 54531.28 88888.00 2016-08-10 02:20:54.000 223 12624.85 140.62 54531.28 88888.00 2016-08-10 02:20:54.125 223 12624.83 140.62 54531.28 88888.00 2016-08-10 02:20:54.250 223 12624.75 140.60 54531.30 88888.00 2016-08-10 02:20:54.375 223 12624.77 140.60 54531.30 88888.00 2016-08-10 02:20:54.500 223 12624.83 140.60 54531.28 88888.00 2016-08-10 02:20:54.625 223 12624.88 140.62 54531.32 88888.00 2016-08-10 02:20:54.750 223 12624.95 140.62 54531.30 88888.00 2016-08-10 02:20:54.875 223 12624.92 140.57 54531.30 88888.00 2016-08-10 02:20:55.000 223 12624.88 140.53 54531.28 88888.00 2016-08-10 02:20:55.125 223 12624.83 140.55 54531.30 88888.00 2016-08-10 02:20:55.250 223 12624.80 140.60 54531.32 88888.00 2016-08-10 02:20:55.375 223 12624.80 140.60 54531.32 88888.00 2016-08-10 02:20:55.500 223 12624.83 140.60 54531.35 88888.00 2016-08-10 02:20:55.625 223 12624.92 140.60 54531.38 88888.00 2016-08-10 02:20:55.750 223 12624.88 140.57 54531.35 88888.00 2016-08-10 02:20:55.875 223 12624.80 140.60 54531.35 88888.00 2016-08-10 02:20:56.000 223 12624.77 140.65 54531.38 88888.00 2016-08-10 02:20:56.125 223 12624.77 140.62 54531.35 88888.00 2016-08-10 02:20:56.250 223 12624.77 140.57 54531.35 88888.00 2016-08-10 02:20:56.375 223 12624.83 140.62 54531.35 88888.00 2016-08-10 02:20:56.500 223 12624.85 140.62 54531.35 88888.00 2016-08-10 02:20:56.625 223 12624.80 140.60 54531.35 88888.00 2016-08-10 02:20:56.750 223 12624.80 140.57 54531.38 88888.00 2016-08-10 02:20:56.875 223 12624.80 140.60 54531.38 88888.00 2016-08-10 02:20:57.000 223 12624.80 140.60 54531.40 88888.00 2016-08-10 02:20:57.125 223 12624.77 140.62 54531.40 88888.00 2016-08-10 02:20:57.250 223 12624.73 140.60 54531.38 88888.00 2016-08-10 02:20:57.375 223 12624.77 140.60 54531.40 88888.00 2016-08-10 02:20:57.500 223 12624.77 140.60 54531.43 88888.00 2016-08-10 02:20:57.625 223 12624.77 140.60 54531.43 88888.00 2016-08-10 02:20:57.750 223 12624.80 140.62 54531.40 88888.00 2016-08-10 02:20:57.875 223 12624.80 140.60 54531.38 88888.00 2016-08-10 02:20:58.000 223 12624.80 140.60 54531.38 88888.00 2016-08-10 02:20:58.125 223 12624.75 140.60 54531.40 88888.00 2016-08-10 02:20:58.250 223 12624.70 140.57 54531.38 88888.00 2016-08-10 02:20:58.375 223 12624.73 140.60 54531.35 88888.00 2016-08-10 02:20:58.500 223 12624.70 140.57 54531.38 88888.00 2016-08-10 02:20:58.625 223 12624.65 140.55 54531.40 88888.00 2016-08-10 02:20:58.750 223 12624.67 140.60 54531.45 88888.00 2016-08-10 02:20:58.875 223 12624.70 140.60 54531.43 88888.00 2016-08-10 02:20:59.000 223 12624.70 140.60 54531.40 88888.00 2016-08-10 02:20:59.125 223 12624.67 140.57 54531.40 88888.00 2016-08-10 02:20:59.250 223 12624.67 140.57 54531.40 88888.00 2016-08-10 02:20:59.375 223 12624.70 140.60 54531.43 88888.00 2016-08-10 02:20:59.500 223 12624.70 140.62 54531.45 88888.00 2016-08-10 02:20:59.625 223 12624.65 140.57 54531.45 88888.00 2016-08-10 02:20:59.750 223 12624.62 140.57 54531.45 88888.00 2016-08-10 02:20:59.875 223 12624.62 140.57 54531.43 88888.00 2016-08-10 02:21:00.000 223 12624.62 140.53 54531.40 88888.00 2016-08-10 02:21:00.125 223 12624.67 140.57 54531.40 88888.00 2016-08-10 02:21:00.250 223 12624.70 140.57 54531.47 88888.00 2016-08-10 02:21:00.375 223 12624.73 140.57 54531.45 88888.00 2016-08-10 02:21:00.500 223 12624.62 140.60 54531.43 88888.00 2016-08-10 02:21:00.625 223 12624.60 140.60 54531.43 88888.00 2016-08-10 02:21:00.750 223 12624.58 140.57 54531.43 88888.00 2016-08-10 02:21:00.875 223 12624.60 140.55 54531.40 88888.00 2016-08-10 02:21:01.000 223 12624.62 140.55 54531.43 88888.00 2016-08-10 02:21:01.125 223 12624.60 140.55 54531.47 88888.00 2016-08-10 02:21:01.250 223 12624.52 140.55 54531.47 88888.00 2016-08-10 02:21:01.375 223 12624.58 140.57 54531.50 88888.00 2016-08-10 02:21:01.500 223 12624.65 140.55 54531.47 88888.00 2016-08-10 02:21:01.625 223 12624.67 140.57 54531.47 88888.00 2016-08-10 02:21:01.750 223 12624.65 140.60 54531.45 88888.00 2016-08-10 02:21:01.875 223 12624.70 140.60 54531.47 88888.00 2016-08-10 02:21:02.000 223 12624.70 140.55 54531.45 88888.00 2016-08-10 02:21:02.125 223 12624.60 140.50 54531.43 88888.00 2016-08-10 02:21:02.250 223 12624.60 140.47 54531.45 88888.00 2016-08-10 02:21:02.375 223 12624.67 140.53 54531.45 88888.00 2016-08-10 02:21:02.500 223 12624.65 140.60 54531.47 88888.00 2016-08-10 02:21:02.625 223 12624.62 140.62 54531.47 88888.00 2016-08-10 02:21:02.750 223 12624.65 140.62 54531.47 88888.00 2016-08-10 02:21:02.875 223 12624.67 140.60 54531.45 88888.00 2016-08-10 02:21:03.000 223 12624.67 140.57 54531.47 88888.00 2016-08-10 02:21:03.125 223 12624.60 140.55 54531.50 88888.00 2016-08-10 02:21:03.250 223 12624.50 140.55 54531.50 88888.00 2016-08-10 02:21:03.375 223 12624.52 140.60 54531.50 88888.00 2016-08-10 02:21:03.500 223 12624.55 140.60 54531.50 88888.00 2016-08-10 02:21:03.625 223 12624.55 140.57 54531.50 88888.00 2016-08-10 02:21:03.750 223 12624.48 140.55 54531.50 88888.00 2016-08-10 02:21:03.875 223 12624.40 140.55 54531.53 88888.00 2016-08-10 02:21:04.000 223 12624.33 140.55 54531.53 88888.00 2016-08-10 02:21:04.125 223 12624.38 140.55 54531.55 88888.00 2016-08-10 02:21:04.250 223 12624.38 140.55 54531.53 88888.00 2016-08-10 02:21:04.375 223 12624.40 140.55 54531.53 88888.00 2016-08-10 02:21:04.500 223 12624.40 140.53 54531.53 88888.00 2016-08-10 02:21:04.625 223 12624.42 140.53 54531.55 88888.00 2016-08-10 02:21:04.750 223 12624.42 140.55 54531.53 88888.00 2016-08-10 02:21:04.875 223 12624.40 140.57 54531.53 88888.00 2016-08-10 02:21:05.000 223 12624.42 140.55 54531.53 88888.00 2016-08-10 02:21:05.125 223 12624.40 140.57 54531.57 88888.00 2016-08-10 02:21:05.250 223 12624.38 140.55 54531.60 88888.00 2016-08-10 02:21:05.375 223 12624.40 140.57 54531.60 88888.00 2016-08-10 02:21:05.500 223 12624.40 140.60 54531.57 88888.00 2016-08-10 02:21:05.625 223 12624.42 140.60 54531.55 88888.00 2016-08-10 02:21:05.750 223 12624.38 140.57 54531.55 88888.00 2016-08-10 02:21:05.875 223 12624.33 140.62 54531.55 88888.00 2016-08-10 02:21:06.000 223 12624.33 140.60 54531.57 88888.00 2016-08-10 02:21:06.125 223 12624.33 140.57 54531.57 88888.00 2016-08-10 02:21:06.250 223 12624.25 140.53 54531.57 88888.00 2016-08-10 02:21:06.375 223 12624.27 140.57 54531.60 88888.00 2016-08-10 02:21:06.500 223 12624.35 140.60 54531.62 88888.00 2016-08-10 02:21:06.625 223 12624.42 140.60 54531.62 88888.00 2016-08-10 02:21:06.750 223 12624.33 140.57 54531.57 88888.00 2016-08-10 02:21:06.875 223 12624.27 140.57 54531.60 88888.00 2016-08-10 02:21:07.000 223 12624.30 140.60 54531.62 88888.00 2016-08-10 02:21:07.125 223 12624.30 140.57 54531.60 88888.00 2016-08-10 02:21:07.250 223 12624.35 140.55 54531.62 88888.00 2016-08-10 02:21:07.375 223 12624.40 140.57 54531.62 88888.00 2016-08-10 02:21:07.500 223 12624.35 140.60 54531.65 88888.00 2016-08-10 02:21:07.625 223 12624.25 140.60 54531.62 88888.00 2016-08-10 02:21:07.750 223 12624.20 140.55 54531.60 88888.00 2016-08-10 02:21:07.875 223 12624.27 140.55 54531.60 88888.00 2016-08-10 02:21:08.000 223 12624.27 140.53 54531.62 88888.00 2016-08-10 02:21:08.125 223 12624.30 140.57 54531.70 88888.00 2016-08-10 02:21:08.250 223 12624.25 140.53 54531.72 88888.00 2016-08-10 02:21:08.375 223 12624.15 140.55 54531.68 88888.00 2016-08-10 02:21:08.500 223 12624.12 140.53 54531.68 88888.00 2016-08-10 02:21:08.625 223 12624.20 140.55 54531.68 88888.00 2016-08-10 02:21:08.750 223 12624.23 140.55 54531.65 88888.00 2016-08-10 02:21:08.875 223 12624.20 140.53 54531.65 88888.00 2016-08-10 02:21:09.000 223 12624.17 140.53 54531.65 88888.00 2016-08-10 02:21:09.125 223 12624.17 140.55 54531.68 88888.00 2016-08-10 02:21:09.250 223 12624.12 140.50 54531.62 88888.00 2016-08-10 02:21:09.375 223 12624.17 140.45 54531.62 88888.00 2016-08-10 02:21:09.500 223 12624.23 140.45 54531.65 88888.00 2016-08-10 02:21:09.625 223 12624.17 140.45 54531.68 88888.00 2016-08-10 02:21:09.750 223 12624.10 140.47 54531.72 88888.00 2016-08-10 02:21:09.875 223 12624.05 140.53 54531.72 88888.00 2016-08-10 02:21:10.000 223 12624.00 140.53 54531.70 88888.00 2016-08-10 02:21:10.125 223 12624.00 140.55 54531.70 88888.00 2016-08-10 02:21:10.250 223 12624.02 140.57 54531.70 88888.00 2016-08-10 02:21:10.375 223 12624.10 140.57 54531.72 88888.00 2016-08-10 02:21:10.500 223 12624.10 140.55 54531.72 88888.00 2016-08-10 02:21:10.625 223 12624.05 140.55 54531.75 88888.00 2016-08-10 02:21:10.750 223 12624.05 140.55 54531.78 88888.00 2016-08-10 02:21:10.875 223 12624.02 140.57 54531.78 88888.00 2016-08-10 02:21:11.000 223 12624.00 140.55 54531.80 88888.00 2016-08-10 02:21:11.125 223 12623.92 140.53 54531.78 88888.00 2016-08-10 02:21:11.250 223 12623.88 140.53 54531.78 88888.00 2016-08-10 02:21:11.375 223 12623.98 140.55 54531.78 88888.00 2016-08-10 02:21:11.500 223 12624.08 140.55 54531.75 88888.00 2016-08-10 02:21:11.625 223 12624.08 140.57 54531.78 88888.00 2016-08-10 02:21:11.750 223 12624.00 140.55 54531.80 88888.00 2016-08-10 02:21:11.875 223 12623.92 140.57 54531.82 88888.00 2016-08-10 02:21:12.000 223 12623.92 140.57 54531.78 88888.00 2016-08-10 02:21:12.125 223 12623.95 140.60 54531.80 88888.00 2016-08-10 02:21:12.250 223 12623.92 140.60 54531.82 88888.00 2016-08-10 02:21:12.375 223 12623.92 140.60 54531.82 88888.00 2016-08-10 02:21:12.500 223 12623.90 140.60 54531.82 88888.00 2016-08-10 02:21:12.625 223 12623.88 140.57 54531.82 88888.00 2016-08-10 02:21:12.750 223 12623.83 140.55 54531.82 88888.00 2016-08-10 02:21:12.875 223 12623.75 140.55 54531.80 88888.00 2016-08-10 02:21:13.000 223 12623.75 140.55 54531.80 88888.00 2016-08-10 02:21:13.125 223 12623.80 140.53 54531.85 88888.00 2016-08-10 02:21:13.250 223 12623.83 140.60 54531.90 88888.00 2016-08-10 02:21:13.375 223 12623.80 140.60 54531.90 88888.00 2016-08-10 02:21:13.500 223 12623.77 140.60 54531.88 88888.00 2016-08-10 02:21:13.625 223 12623.73 140.62 54531.82 88888.00 2016-08-10 02:21:13.750 223 12623.65 140.60 54531.80 88888.00 2016-08-10 02:21:13.875 223 12623.62 140.60 54531.82 88888.00 2016-08-10 02:21:14.000 223 12623.67 140.57 54531.82 88888.00 2016-08-10 02:21:14.125 223 12623.73 140.62 54531.88 88888.00 2016-08-10 02:21:14.250 223 12623.73 140.62 54531.90 88888.00 2016-08-10 02:21:14.375 223 12623.70 140.65 54531.88 88888.00 2016-08-10 02:21:14.500 223 12623.67 140.62 54531.88 88888.00 2016-08-10 02:21:14.625 223 12623.65 140.65 54531.88 88888.00 2016-08-10 02:21:14.750 223 12623.58 140.65 54531.88 88888.00 2016-08-10 02:21:14.875 223 12623.52 140.62 54531.90 88888.00 2016-08-10 02:21:15.000 223 12623.55 140.60 54531.90 88888.00 2016-08-10 02:21:15.125 223 12623.52 140.57 54531.88 88888.00 2016-08-10 02:21:15.250 223 12623.48 140.60 54531.90 88888.00 2016-08-10 02:21:15.375 223 12623.52 140.60 54531.93 88888.00 2016-08-10 02:21:15.500 223 12623.55 140.62 54531.93 88888.00 2016-08-10 02:21:15.625 223 12623.48 140.60 54531.93 88888.00 2016-08-10 02:21:15.750 223 12623.52 140.60 54531.88 88888.00 2016-08-10 02:21:15.875 223 12623.50 140.62 54531.90 88888.00 2016-08-10 02:21:16.000 223 12623.50 140.62 54531.90 88888.00 2016-08-10 02:21:16.125 223 12623.50 140.60 54531.93 88888.00 2016-08-10 02:21:16.250 223 12623.48 140.62 54531.93 88888.00 2016-08-10 02:21:16.375 223 12623.50 140.65 54531.95 88888.00 2016-08-10 02:21:16.500 223 12623.45 140.62 54531.95 88888.00 2016-08-10 02:21:16.625 223 12623.40 140.62 54531.93 88888.00 2016-08-10 02:21:16.750 223 12623.40 140.65 54531.95 88888.00 2016-08-10 02:21:16.875 223 12623.42 140.60 54531.95 88888.00 2016-08-10 02:21:17.000 223 12623.40 140.60 54531.93 88888.00 2016-08-10 02:21:17.125 223 12623.40 140.65 54531.95 88888.00 2016-08-10 02:21:17.250 223 12623.38 140.65 54531.97 88888.00 2016-08-10 02:21:17.375 223 12623.38 140.65 54531.95 88888.00 2016-08-10 02:21:17.500 223 12623.35 140.68 54531.97 88888.00 2016-08-10 02:21:17.625 223 12623.38 140.65 54531.97 88888.00 2016-08-10 02:21:17.750 223 12623.38 140.70 54532.00 88888.00 2016-08-10 02:21:17.875 223 12623.40 140.70 54532.00 88888.00 2016-08-10 02:21:18.000 223 12623.42 140.72 54532.00 88888.00 2016-08-10 02:21:18.125 223 12623.33 140.68 54531.97 88888.00 2016-08-10 02:21:18.250 223 12623.27 140.62 54531.97 88888.00 2016-08-10 02:21:18.375 223 12623.38 140.65 54531.97 88888.00 2016-08-10 02:21:18.500 223 12623.40 140.62 54531.97 88888.00 2016-08-10 02:21:18.625 223 12623.42 140.68 54532.00 88888.00 2016-08-10 02:21:18.750 223 12623.35 140.70 54532.00 88888.00 2016-08-10 02:21:18.875 223 12623.35 140.72 54532.03 88888.00 2016-08-10 02:21:19.000 223 12623.33 140.72 54532.00 88888.00 2016-08-10 02:21:19.125 223 12623.27 140.75 54532.03 88888.00 2016-08-10 02:21:19.250 223 12623.15 140.70 54531.97 88888.00 2016-08-10 02:21:19.375 223 12623.23 140.68 54532.00 88888.00 2016-08-10 02:21:19.500 223 12623.20 140.72 54532.03 88888.00 2016-08-10 02:21:19.625 223 12623.15 140.75 54532.05 88888.00 2016-08-10 02:21:19.750 223 12623.10 140.75 54532.05 88888.00 2016-08-10 02:21:19.875 223 12623.15 140.75 54532.05 88888.00 2016-08-10 02:21:20.000 223 12623.12 140.75 54532.05 88888.00 2016-08-10 02:21:20.125 223 12623.10 140.72 54532.05 88888.00 2016-08-10 02:21:20.250 223 12622.98 140.65 54531.97 88888.00 2016-08-10 02:21:20.375 223 12622.85 140.62 54531.90 88888.00 2016-08-10 02:21:20.500 223 12622.98 140.90 54532.12 88888.00 2016-08-10 02:21:20.625 223 12623.00 140.85 54532.10 88888.00 2016-08-10 02:21:20.750 223 12622.95 140.80 54532.05 88888.00 2016-08-10 02:21:20.875 223 12623.00 140.82 54532.10 88888.00 2016-08-10 02:21:21.000 223 12622.98 140.88 54532.07 88888.00 2016-08-10 02:21:21.125 223 12622.95 140.88 54532.12 88888.00 2016-08-10 02:21:21.250 223 12622.85 140.82 54532.07 88888.00 2016-08-10 02:21:21.375 223 12622.83 140.82 54532.07 88888.00 2016-08-10 02:21:21.500 223 12622.83 140.80 54532.07 88888.00 2016-08-10 02:21:21.625 223 12622.90 140.82 54532.10 88888.00 2016-08-10 02:21:21.750 223 12622.98 140.82 54532.07 88888.00 2016-08-10 02:21:21.875 223 12622.92 140.82 54532.10 88888.00 2016-08-10 02:21:22.000 223 12622.88 140.82 54532.07 88888.00 2016-08-10 02:21:22.125 223 12622.83 140.85 54532.10 88888.00 2016-08-10 02:21:22.250 223 12622.77 140.75 54532.07 88888.00 2016-08-10 02:21:22.375 223 12622.85 140.70 54532.05 88888.00 2016-08-10 02:21:22.500 223 12622.90 140.75 54532.07 88888.00 2016-08-10 02:21:22.625 223 12622.85 140.78 54532.10 88888.00 2016-08-10 02:21:22.750 223 12622.80 140.82 54532.12 88888.00 2016-08-10 02:21:22.875 223 12622.75 140.82 54532.12 88888.00 2016-08-10 02:21:23.000 223 12622.73 140.82 54532.12 88888.00 2016-08-10 02:21:23.125 223 12622.77 140.85 54532.12 88888.00 2016-08-10 02:21:23.250 223 12622.75 140.82 54532.15 88888.00 2016-08-10 02:21:23.375 223 12622.73 140.85 54532.12 88888.00 2016-08-10 02:21:23.500 223 12622.73 140.85 54532.12 88888.00 2016-08-10 02:21:23.625 223 12622.73 140.85 54532.18 88888.00 2016-08-10 02:21:23.750 223 12622.70 140.88 54532.12 88888.00 2016-08-10 02:21:23.875 223 12622.70 140.88 54532.15 88888.00 2016-08-10 02:21:24.000 223 12622.73 140.88 54532.12 88888.00 2016-08-10 02:21:24.125 223 12622.73 140.88 54532.18 88888.00 2016-08-10 02:21:24.250 223 12622.65 140.90 54532.18 88888.00 2016-08-10 02:21:24.375 223 12622.58 140.90 54532.18 88888.00 2016-08-10 02:21:24.500 223 12622.50 140.88 54532.18 88888.00 2016-08-10 02:21:24.625 223 12622.40 140.78 54532.07 88888.00 2016-08-10 02:21:24.750 223 12622.48 140.78 54532.10 88888.00 2016-08-10 02:21:24.875 223 12622.60 140.88 54532.15 88888.00 2016-08-10 02:21:25.000 223 12622.62 140.93 54532.15 88888.00 2016-08-10 02:21:25.125 223 12622.58 140.90 54532.18 88888.00 2016-08-10 02:21:25.250 223 12622.50 140.85 54532.18 88888.00 2016-08-10 02:21:25.375 223 12622.58 140.90 54532.22 88888.00 2016-08-10 02:21:25.500 223 12622.60 140.93 54532.22 88888.00 2016-08-10 02:21:25.625 223 12622.60 140.90 54532.22 88888.00 2016-08-10 02:21:25.750 223 12622.58 140.90 54532.22 88888.00 2016-08-10 02:21:25.875 223 12622.50 140.88 54532.20 88888.00 2016-08-10 02:21:26.000 223 12622.48 140.90 54532.22 88888.00 2016-08-10 02:21:26.125 223 12622.50 140.93 54532.22 88888.00 2016-08-10 02:21:26.250 223 12622.50 140.90 54532.22 88888.00 2016-08-10 02:21:26.375 223 12622.52 140.93 54532.25 88888.00 2016-08-10 02:21:26.500 223 12622.48 140.95 54532.25 88888.00 2016-08-10 02:21:26.625 223 12622.45 140.93 54532.20 88888.00 2016-08-10 02:21:26.750 223 12622.38 140.95 54532.22 88888.00 2016-08-10 02:21:26.875 223 12622.35 140.95 54532.25 88888.00 2016-08-10 02:21:27.000 223 12622.35 140.93 54532.22 88888.00 2016-08-10 02:21:27.125 223 12622.33 140.93 54532.22 88888.00 2016-08-10 02:21:27.250 223 12622.35 140.95 54532.22 88888.00 2016-08-10 02:21:27.375 223 12622.30 140.95 54532.22 88888.00 2016-08-10 02:21:27.500 223 12622.25 140.93 54532.28 88888.00 2016-08-10 02:21:27.625 223 12622.33 140.95 54532.25 88888.00 2016-08-10 02:21:27.750 223 12622.30 140.93 54532.22 88888.00 2016-08-10 02:21:27.875 223 12622.27 140.93 54532.22 88888.00 2016-08-10 02:21:28.000 223 12622.27 140.95 54532.22 88888.00 2016-08-10 02:21:28.125 223 12622.30 140.95 54532.25 88888.00 2016-08-10 02:21:28.250 223 12622.30 140.95 54532.25 88888.00 2016-08-10 02:21:28.375 223 12622.30 140.97 54532.25 88888.00 2016-08-10 02:21:28.500 223 12622.23 140.97 54532.25 88888.00 2016-08-10 02:21:28.625 223 12622.23 141.00 54532.25 88888.00 2016-08-10 02:21:28.750 223 12622.25 141.00 54532.25 88888.00 2016-08-10 02:21:28.875 223 12622.20 141.00 54532.28 88888.00 2016-08-10 02:21:29.000 223 12622.23 141.00 54532.25 88888.00 2016-08-10 02:21:29.125 223 12622.23 140.97 54532.28 88888.00 2016-08-10 02:21:29.250 223 12622.12 141.00 54532.30 88888.00 2016-08-10 02:21:29.375 223 12622.10 141.05 54532.30 88888.00 2016-08-10 02:21:29.500 223 12622.12 141.03 54532.30 88888.00 2016-08-10 02:21:29.625 223 12622.17 141.05 54532.30 88888.00 2016-08-10 02:21:29.750 223 12622.12 141.03 54532.32 88888.00 2016-08-10 02:21:29.875 223 12622.10 141.03 54532.32 88888.00 2016-08-10 02:21:30.000 223 12622.02 141.03 54532.30 88888.00 2016-08-10 02:21:30.125 223 12621.95 141.00 54532.32 88888.00 2016-08-10 02:21:30.250 223 12621.98 141.00 54532.32 88888.00 2016-08-10 02:21:30.375 223 12622.02 141.03 54532.32 88888.00 2016-08-10 02:21:30.500 223 12622.08 141.05 54532.35 88888.00 2016-08-10 02:21:30.625 223 12622.05 141.07 54532.35 88888.00 2016-08-10 02:21:30.750 223 12622.00 141.05 54532.35 88888.00 2016-08-10 02:21:30.875 223 12621.92 141.03 54532.35 88888.00 2016-08-10 02:21:31.000 223 12621.85 141.05 54532.35 88888.00 2016-08-10 02:21:31.125 223 12621.88 141.10 54532.35 88888.00 2016-08-10 02:21:31.250 223 12621.95 141.10 54532.40 88888.00 2016-08-10 02:21:31.375 223 12621.95 141.12 54532.40 88888.00 2016-08-10 02:21:31.500 223 12621.88 141.12 54532.43 88888.00 2016-08-10 02:21:31.625 223 12621.85 141.12 54532.40 88888.00 2016-08-10 02:21:31.750 223 12621.80 141.12 54532.38 88888.00 2016-08-10 02:21:31.875 223 12621.67 141.00 54532.28 88888.00 2016-08-10 02:21:32.000 223 12621.62 140.97 54532.30 88888.00 2016-08-10 02:21:32.125 223 12621.73 141.05 54532.40 88888.00 2016-08-10 02:21:32.250 223 12621.67 141.10 54532.47 88888.00 2016-08-10 02:21:32.375 223 12621.70 141.10 54532.47 88888.00 2016-08-10 02:21:32.500 223 12621.67 141.07 54532.45 88888.00 2016-08-10 02:21:32.625 223 12621.67 141.10 54532.45 88888.00 2016-08-10 02:21:32.750 223 12621.67 141.12 54532.45 88888.00 2016-08-10 02:21:32.875 223 12621.65 141.12 54532.45 88888.00 2016-08-10 02:21:33.000 223 12621.62 141.12 54532.43 88888.00 2016-08-10 02:21:33.125 223 12621.65 141.12 54532.45 88888.00 2016-08-10 02:21:33.250 223 12621.60 141.12 54532.50 88888.00 2016-08-10 02:21:33.375 223 12621.58 141.15 54532.50 88888.00 2016-08-10 02:21:33.500 223 12621.60 141.12 54532.47 88888.00 2016-08-10 02:21:33.625 223 12621.60 141.15 54532.45 88888.00 2016-08-10 02:21:33.750 223 12621.55 141.15 54532.47 88888.00 2016-08-10 02:21:33.875 223 12621.55 141.15 54532.47 88888.00 2016-08-10 02:21:34.000 223 12621.55 141.15 54532.47 88888.00 2016-08-10 02:21:34.125 223 12621.52 141.15 54532.50 88888.00 2016-08-10 02:21:34.250 223 12621.48 141.15 54532.53 88888.00 2016-08-10 02:21:34.375 223 12621.48 141.18 54532.50 88888.00 2016-08-10 02:21:34.500 223 12621.50 141.20 54532.50 88888.00 2016-08-10 02:21:34.625 223 12621.50 141.18 54532.47 88888.00 2016-08-10 02:21:34.750 223 12621.50 141.18 54532.50 88888.00 2016-08-10 02:21:34.875 223 12621.45 141.18 54532.50 88888.00 2016-08-10 02:21:35.000 223 12621.40 141.15 54532.50 88888.00 2016-08-10 02:21:35.125 223 12621.38 141.15 54532.53 88888.00 2016-08-10 02:21:35.250 223 12621.35 141.10 54532.50 88888.00 2016-08-10 02:21:35.375 223 12621.40 141.15 54532.50 88888.00 2016-08-10 02:21:35.500 223 12621.45 141.18 54532.50 88888.00 2016-08-10 02:21:35.625 223 12621.38 141.18 54532.53 88888.00 2016-08-10 02:21:35.750 223 12621.38 141.20 54532.53 88888.00 2016-08-10 02:21:35.875 223 12621.40 141.18 54532.53 88888.00 2016-08-10 02:21:36.000 223 12621.38 141.18 54532.53 88888.00 2016-08-10 02:21:36.125 223 12621.30 141.20 54532.53 88888.00 2016-08-10 02:21:36.250 223 12621.27 141.18 54532.55 88888.00 2016-08-10 02:21:36.375 223 12621.38 141.18 54532.55 88888.00 2016-08-10 02:21:36.500 223 12621.38 141.18 54532.55 88888.00 2016-08-10 02:21:36.625 223 12621.30 141.20 54532.57 88888.00 2016-08-10 02:21:36.750 223 12621.25 141.20 54532.55 88888.00 2016-08-10 02:21:36.875 223 12621.20 141.20 54532.57 88888.00 2016-08-10 02:21:37.000 223 12621.15 141.22 54532.57 88888.00 2016-08-10 02:21:37.125 223 12621.10 141.18 54532.57 88888.00 2016-08-10 02:21:37.250 223 12621.10 141.18 54532.57 88888.00 2016-08-10 02:21:37.375 223 12621.17 141.18 54532.55 88888.00 2016-08-10 02:21:37.500 223 12621.23 141.18 54532.57 88888.00 2016-08-10 02:21:37.625 223 12621.15 141.22 54532.57 88888.00 2016-08-10 02:21:37.750 223 12621.12 141.20 54532.57 88888.00 2016-08-10 02:21:37.875 223 12621.15 141.18 54532.57 88888.00 2016-08-10 02:21:38.000 223 12621.10 141.20 54532.55 88888.00 2016-08-10 02:21:38.125 223 12621.05 141.22 54532.57 88888.00 2016-08-10 02:21:38.250 223 12621.05 141.20 54532.57 88888.00 2016-08-10 02:21:38.375 223 12621.05 141.20 54532.60 88888.00 2016-08-10 02:21:38.500 223 12621.05 141.25 54532.60 88888.00 2016-08-10 02:21:38.625 223 12621.02 141.25 54532.60 88888.00 2016-08-10 02:21:38.750 223 12621.08 141.28 54532.62 88888.00 2016-08-10 02:21:38.875 223 12621.17 141.25 54532.68 88888.00 2016-08-10 02:21:39.000 223 12621.15 141.25 54532.68 88888.00 2016-08-10 02:21:39.125 223 12621.02 141.25 54532.68 88888.00 2016-08-10 02:21:39.250 223 12621.02 141.22 54532.65 88888.00 2016-08-10 02:21:39.375 223 12621.12 141.22 54532.62 88888.00 2016-08-10 02:21:39.500 223 12621.08 141.22 54532.65 88888.00 2016-08-10 02:21:39.625 223 12620.98 141.22 54532.65 88888.00 2016-08-10 02:21:39.750 223 12620.95 141.25 54532.65 88888.00 2016-08-10 02:21:39.875 223 12620.95 141.22 54532.65 88888.00 2016-08-10 02:21:40.000 223 12620.90 141.22 54532.65 88888.00 2016-08-10 02:21:40.125 223 12620.88 141.20 54532.68 88888.00 2016-08-10 02:21:40.250 223 12620.83 141.22 54532.68 88888.00 2016-08-10 02:21:40.375 223 12620.85 141.25 54532.68 88888.00 2016-08-10 02:21:40.500 223 12620.85 141.22 54532.68 88888.00 2016-08-10 02:21:40.625 223 12620.80 141.20 54532.65 88888.00 2016-08-10 02:21:40.750 223 12620.77 141.20 54532.65 88888.00 2016-08-10 02:21:40.875 223 12620.75 141.22 54532.68 88888.00 2016-08-10 02:21:41.000 223 12620.75 141.25 54532.68 88888.00 2016-08-10 02:21:41.125 223 12620.75 141.25 54532.68 88888.00 2016-08-10 02:21:41.250 223 12620.73 141.22 54532.70 88888.00 2016-08-10 02:21:41.375 223 12620.70 141.22 54532.68 88888.00 2016-08-10 02:21:41.500 223 12620.67 141.22 54532.70 88888.00 2016-08-10 02:21:41.625 223 12620.73 141.25 54532.70 88888.00 2016-08-10 02:21:41.750 223 12620.73 141.25 54532.70 88888.00 2016-08-10 02:21:41.875 223 12620.67 141.22 54532.70 88888.00 2016-08-10 02:21:42.000 223 12620.65 141.18 54532.68 88888.00 2016-08-10 02:21:42.125 223 12620.60 141.22 54532.70 88888.00 2016-08-10 02:21:42.250 223 12620.55 141.20 54532.72 88888.00 2016-08-10 02:21:42.375 223 12620.60 141.20 54532.72 88888.00 2016-08-10 02:21:42.500 223 12620.65 141.20 54532.70 88888.00 2016-08-10 02:21:42.625 223 12620.60 141.18 54532.68 88888.00 2016-08-10 02:21:42.750 223 12620.52 141.25 54532.72 88888.00 2016-08-10 02:21:42.875 223 12620.55 141.30 54532.75 88888.00 2016-08-10 02:21:43.000 223 12620.55 141.22 54532.72 88888.00 2016-08-10 02:21:43.125 223 12620.55 141.20 54532.72 88888.00 2016-08-10 02:21:43.250 223 12620.58 141.20 54532.72 88888.00 2016-08-10 02:21:43.375 223 12620.55 141.22 54532.72 88888.00 2016-08-10 02:21:43.500 223 12620.48 141.25 54532.72 88888.00 2016-08-10 02:21:43.625 223 12620.52 141.25 54532.75 88888.00 2016-08-10 02:21:43.750 223 12620.50 141.22 54532.75 88888.00 2016-08-10 02:21:43.875 223 12620.48 141.22 54532.78 88888.00 2016-08-10 02:21:44.000 223 12620.50 141.25 54532.75 88888.00 2016-08-10 02:21:44.125 223 12620.58 141.22 54532.78 88888.00 2016-08-10 02:21:44.250 223 12620.50 141.20 54532.78 88888.00 2016-08-10 02:21:44.375 223 12620.48 141.22 54532.78 88888.00 2016-08-10 02:21:44.500 223 12620.50 141.22 54532.75 88888.00 2016-08-10 02:21:44.625 223 12620.50 141.22 54532.75 88888.00 2016-08-10 02:21:44.750 223 12620.52 141.22 54532.78 88888.00 2016-08-10 02:21:44.875 223 12620.55 141.22 54532.78 88888.00 2016-08-10 02:21:45.000 223 12620.50 141.20 54532.75 88888.00 2016-08-10 02:21:45.125 223 12620.45 141.22 54532.80 88888.00 2016-08-10 02:21:45.250 223 12620.48 141.25 54532.85 88888.00 2016-08-10 02:21:45.375 223 12620.55 141.25 54532.82 88888.00 2016-08-10 02:21:45.500 223 12620.52 141.22 54532.82 88888.00 2016-08-10 02:21:45.625 223 12620.50 141.18 54532.80 88888.00 2016-08-10 02:21:45.750 223 12620.42 141.20 54532.80 88888.00 2016-08-10 02:21:45.875 223 12620.42 141.20 54532.80 88888.00 2016-08-10 02:21:46.000 223 12620.50 141.20 54532.80 88888.00 2016-08-10 02:21:46.125 223 12620.45 141.22 54532.80 88888.00 2016-08-10 02:21:46.250 223 12620.40 141.20 54532.80 88888.00 2016-08-10 02:21:46.375 223 12620.40 141.22 54532.82 88888.00 2016-08-10 02:21:46.500 223 12620.45 141.22 54532.82 88888.00 2016-08-10 02:21:46.625 223 12620.45 141.22 54532.80 88888.00 2016-08-10 02:21:46.750 223 12620.45 141.22 54532.82 88888.00 2016-08-10 02:21:46.875 223 12620.40 141.22 54532.80 88888.00 2016-08-10 02:21:47.000 223 12620.40 141.15 54532.75 88888.00 2016-08-10 02:21:47.125 223 12620.27 141.05 54532.72 88888.00 2016-08-10 02:21:47.250 223 12620.40 141.12 54532.80 88888.00 2016-08-10 02:21:47.375 223 12620.48 141.20 54532.80 88888.00 2016-08-10 02:21:47.500 223 12620.40 141.20 54532.80 88888.00 2016-08-10 02:21:47.625 223 12620.40 141.22 54532.78 88888.00 2016-08-10 02:21:47.750 223 12620.40 141.22 54532.82 88888.00 2016-08-10 02:21:47.875 223 12620.40 141.22 54532.85 88888.00 2016-08-10 02:21:48.000 223 12620.45 141.28 54532.85 88888.00 2016-08-10 02:21:48.125 223 12620.45 141.25 54532.88 88888.00 2016-08-10 02:21:48.250 223 12620.33 141.20 54532.82 88888.00 2016-08-10 02:21:48.375 223 12620.35 141.22 54532.82 88888.00 2016-08-10 02:21:48.500 223 12620.45 141.25 54532.85 88888.00 2016-08-10 02:21:48.625 223 12620.42 141.22 54532.85 88888.00 2016-08-10 02:21:48.750 223 12620.35 141.22 54532.88 88888.00 2016-08-10 02:21:48.875 223 12620.40 141.25 54532.88 88888.00 2016-08-10 02:21:49.000 223 12620.40 141.25 54532.85 88888.00 2016-08-10 02:21:49.125 223 12620.35 141.22 54532.88 88888.00 2016-08-10 02:21:49.250 223 12620.33 141.22 54532.85 88888.00 2016-08-10 02:21:49.375 223 12620.38 141.22 54532.85 88888.00 2016-08-10 02:21:49.500 223 12620.40 141.20 54532.82 88888.00 2016-08-10 02:21:49.625 223 12620.35 141.18 54532.82 88888.00 2016-08-10 02:21:49.750 223 12620.27 141.20 54532.82 88888.00 2016-08-10 02:21:49.875 223 12620.27 141.18 54532.82 88888.00 2016-08-10 02:21:50.000 223 12620.33 141.20 54532.85 88888.00 2016-08-10 02:21:50.125 223 12620.30 141.22 54532.85 88888.00 2016-08-10 02:21:50.250 223 12620.27 141.20 54532.88 88888.00 2016-08-10 02:21:50.375 223 12620.27 141.20 54532.88 88888.00 2016-08-10 02:21:50.500 223 12620.25 141.22 54532.85 88888.00 2016-08-10 02:21:50.625 223 12620.23 141.20 54532.85 88888.00 2016-08-10 02:21:50.750 223 12620.25 141.22 54532.88 88888.00 2016-08-10 02:21:50.875 223 12620.23 141.22 54532.88 88888.00 2016-08-10 02:21:51.000 223 12620.23 141.22 54532.85 88888.00 2016-08-10 02:21:51.125 223 12620.17 141.22 54532.82 88888.00 2016-08-10 02:21:51.250 223 12620.10 141.20 54532.85 88888.00 2016-08-10 02:21:51.375 223 12620.12 141.22 54532.88 88888.00 2016-08-10 02:21:51.500 223 12620.10 141.28 54532.90 88888.00 2016-08-10 02:21:51.625 223 12620.12 141.28 54532.90 88888.00 2016-08-10 02:21:51.750 223 12620.15 141.25 54532.90 88888.00 2016-08-10 02:21:51.875 223 12620.17 141.25 54532.90 88888.00 2016-08-10 02:21:52.000 223 12620.20 141.25 54532.88 88888.00 2016-08-10 02:21:52.125 223 12620.17 141.25 54532.90 88888.00 2016-08-10 02:21:52.250 223 12620.15 141.22 54532.88 88888.00 2016-08-10 02:21:52.375 223 12620.23 141.25 54532.88 88888.00 2016-08-10 02:21:52.500 223 12620.15 141.25 54532.90 88888.00 2016-08-10 02:21:52.625 223 12620.08 141.25 54532.90 88888.00 2016-08-10 02:21:52.750 223 12620.08 141.25 54532.93 88888.00 2016-08-10 02:21:52.875 223 12620.05 141.25 54532.90 88888.00 2016-08-10 02:21:53.000 223 12620.08 141.28 54532.88 88888.00 2016-08-10 02:21:53.125 223 12620.10 141.28 54532.90 88888.00 2016-08-10 02:21:53.250 223 12620.10 141.32 54532.97 88888.00 2016-08-10 02:21:53.375 223 12620.12 141.32 54532.95 88888.00 2016-08-10 02:21:53.500 223 12620.10 141.28 54532.90 88888.00 2016-08-10 02:21:53.625 223 12620.05 141.30 54532.88 88888.00 2016-08-10 02:21:53.750 223 12620.02 141.28 54532.90 88888.00 2016-08-10 02:21:53.875 223 12620.02 141.28 54532.90 88888.00 2016-08-10 02:21:54.000 223 12620.10 141.30 54532.90 88888.00 2016-08-10 02:21:54.125 223 12620.10 141.30 54532.93 88888.00 2016-08-10 02:21:54.250 223 12620.02 141.22 54532.93 88888.00 2016-08-10 02:21:54.375 223 12620.00 141.25 54532.90 88888.00 2016-08-10 02:21:54.500 223 12619.92 141.28 54532.90 88888.00 2016-08-10 02:21:54.625 223 12619.92 141.28 54532.90 88888.00 2016-08-10 02:21:54.750 223 12619.98 141.25 54532.90 88888.00 2016-08-10 02:21:54.875 223 12619.98 141.25 54532.88 88888.00 2016-08-10 02:21:55.000 223 12620.00 141.25 54532.90 88888.00 2016-08-10 02:21:55.125 223 12620.02 141.22 54532.93 88888.00 2016-08-10 02:21:55.250 223 12619.98 141.20 54532.93 88888.00 2016-08-10 02:21:55.375 223 12619.98 141.22 54532.90 88888.00 2016-08-10 02:21:55.500 223 12619.95 141.22 54532.93 88888.00 2016-08-10 02:21:55.625 223 12619.98 141.28 54532.93 88888.00 2016-08-10 02:21:55.750 223 12619.95 141.30 54532.93 88888.00 2016-08-10 02:21:55.875 223 12619.98 141.30 54532.95 88888.00 2016-08-10 02:21:56.000 223 12619.98 141.30 54532.93 88888.00 2016-08-10 02:21:56.125 223 12619.92 141.32 54532.95 88888.00 2016-08-10 02:21:56.250 223 12619.88 141.32 54532.95 88888.00 2016-08-10 02:21:56.375 223 12619.92 141.30 54532.95 88888.00 2016-08-10 02:21:56.500 223 12619.88 141.28 54532.93 88888.00 2016-08-10 02:21:56.625 223 12619.85 141.32 54532.93 88888.00 2016-08-10 02:21:56.750 223 12619.88 141.32 54532.93 88888.00 2016-08-10 02:21:56.875 223 12619.92 141.32 54532.95 88888.00 2016-08-10 02:21:57.000 223 12619.85 141.32 54532.95 88888.00 2016-08-10 02:21:57.125 223 12619.88 141.38 54532.97 88888.00 2016-08-10 02:21:57.250 223 12619.88 141.38 54533.03 88888.00 2016-08-10 02:21:57.375 223 12619.90 141.32 54533.00 88888.00 2016-08-10 02:21:57.500 223 12619.85 141.25 54532.97 88888.00 2016-08-10 02:21:57.625 223 12619.80 141.30 54532.95 88888.00 2016-08-10 02:21:57.750 223 12619.83 141.32 54532.97 88888.00 2016-08-10 02:21:57.875 223 12619.85 141.30 54532.97 88888.00 2016-08-10 02:21:58.000 223 12619.88 141.30 54532.95 88888.00 2016-08-10 02:21:58.125 223 12619.92 141.35 54532.97 88888.00 2016-08-10 02:21:58.250 223 12619.90 141.35 54533.00 88888.00 2016-08-10 02:21:58.375 223 12619.90 141.35 54532.97 88888.00 2016-08-10 02:21:58.500 223 12619.85 141.32 54532.95 88888.00 2016-08-10 02:21:58.625 223 12619.85 141.35 54532.97 88888.00 2016-08-10 02:21:58.750 223 12619.85 141.35 54532.95 88888.00 2016-08-10 02:21:58.875 223 12619.85 141.38 54532.97 88888.00 2016-08-10 02:21:59.000 223 12619.80 141.38 54532.97 88888.00 2016-08-10 02:21:59.125 223 12619.77 141.38 54533.00 88888.00 2016-08-10 02:21:59.250 223 12619.75 141.35 54532.97 88888.00 2016-08-10 02:21:59.375 223 12619.75 141.35 54532.97 88888.00 2016-08-10 02:21:59.500 223 12619.65 141.35 54533.00 88888.00 2016-08-10 02:21:59.625 223 12619.62 141.38 54532.97 88888.00 2016-08-10 02:21:59.750 223 12619.65 141.38 54533.00 88888.00 2016-08-10 02:21:59.875 223 12619.67 141.38 54532.97 88888.00 2016-08-10 02:22:00.000 223 12619.70 141.35 54532.97 88888.00 2016-08-10 02:22:00.125 223 12619.70 141.35 54532.97 88888.00 2016-08-10 02:22:00.250 223 12619.70 141.32 54532.97 88888.00 2016-08-10 02:22:00.375 223 12619.73 141.35 54533.03 88888.00 2016-08-10 02:22:00.500 223 12619.77 141.38 54533.03 88888.00 2016-08-10 02:22:00.625 223 12619.80 141.38 54533.03 88888.00 2016-08-10 02:22:00.750 223 12619.75 141.38 54533.00 88888.00 2016-08-10 02:22:00.875 223 12619.67 141.38 54533.00 88888.00 2016-08-10 02:22:01.000 223 12619.65 141.35 54532.97 88888.00 2016-08-10 02:22:01.125 223 12619.70 141.35 54533.00 88888.00 2016-08-10 02:22:01.250 223 12619.73 141.35 54533.00 88888.00 2016-08-10 02:22:01.375 223 12619.80 141.38 54532.97 88888.00 2016-08-10 02:22:01.500 223 12619.70 141.38 54532.97 88888.00 2016-08-10 02:22:01.625 223 12619.67 141.38 54532.97 88888.00 2016-08-10 02:22:01.750 223 12619.70 141.35 54532.97 88888.00 2016-08-10 02:22:01.875 223 12619.65 141.38 54533.00 88888.00 2016-08-10 02:22:02.000 223 12619.52 141.38 54533.03 88888.00 2016-08-10 02:22:02.125 223 12619.55 141.35 54533.03 88888.00 2016-08-10 02:22:02.250 223 12619.60 141.32 54533.03 88888.00 2016-08-10 02:22:02.375 223 12619.67 141.35 54533.03 88888.00 2016-08-10 02:22:02.500 223 12619.67 141.32 54533.03 88888.00 2016-08-10 02:22:02.625 223 12619.52 141.25 54532.97 88888.00 2016-08-10 02:22:02.750 223 12619.55 141.30 54533.00 88888.00 2016-08-10 02:22:02.875 223 12619.62 141.35 54533.03 88888.00 2016-08-10 02:22:03.000 223 12619.60 141.35 54533.00 88888.00 2016-08-10 02:22:03.125 223 12619.58 141.32 54533.03 88888.00 2016-08-10 02:22:03.250 223 12619.50 141.30 54533.03 88888.00 2016-08-10 02:22:03.375 223 12619.50 141.32 54533.03 88888.00 2016-08-10 02:22:03.500 223 12619.52 141.32 54533.03 88888.00 2016-08-10 02:22:03.625 223 12619.50 141.32 54533.03 88888.00 2016-08-10 02:22:03.750 223 12619.52 141.30 54533.00 88888.00 2016-08-10 02:22:03.875 223 12619.55 141.28 54533.00 88888.00 2016-08-10 02:22:04.000 223 12619.60 141.32 54533.00 88888.00 2016-08-10 02:22:04.125 223 12619.60 141.38 54533.03 88888.00 2016-08-10 02:22:04.250 223 12619.55 141.35 54533.03 88888.00 2016-08-10 02:22:04.375 223 12619.58 141.30 54533.03 88888.00 2016-08-10 02:22:04.500 223 12619.58 141.25 54533.00 88888.00 2016-08-10 02:22:04.625 223 12619.55 141.25 54533.00 88888.00 2016-08-10 02:22:04.750 223 12619.55 141.30 54533.05 88888.00 2016-08-10 02:22:04.875 223 12619.50 141.35 54533.07 88888.00 2016-08-10 02:22:05.000 223 12619.45 141.30 54533.03 88888.00 2016-08-10 02:22:05.125 223 12619.45 141.35 54533.03 88888.00 2016-08-10 02:22:05.250 223 12619.38 141.35 54533.05 88888.00 2016-08-10 02:22:05.375 223 12619.33 141.35 54533.05 88888.00 2016-08-10 02:22:05.500 223 12619.33 141.32 54533.05 88888.00 2016-08-10 02:22:05.625 223 12619.35 141.32 54533.05 88888.00 2016-08-10 02:22:05.750 223 12619.42 141.32 54533.05 88888.00 2016-08-10 02:22:05.875 223 12619.42 141.30 54533.05 88888.00 2016-08-10 02:22:06.000 223 12619.42 141.35 54533.05 88888.00 2016-08-10 02:22:06.125 223 12619.40 141.35 54533.10 88888.00 2016-08-10 02:22:06.250 223 12619.38 141.32 54533.10 88888.00 2016-08-10 02:22:06.375 223 12619.42 141.32 54533.07 88888.00 2016-08-10 02:22:06.500 223 12619.45 141.35 54533.10 88888.00 2016-08-10 02:22:06.625 223 12619.40 141.35 54533.10 88888.00 2016-08-10 02:22:06.750 223 12619.42 141.35 54533.07 88888.00 2016-08-10 02:22:06.875 223 12619.40 141.30 54533.07 88888.00 2016-08-10 02:22:07.000 223 12619.35 141.28 54533.07 88888.00 2016-08-10 02:22:07.125 223 12619.35 141.32 54533.10 88888.00 2016-08-10 02:22:07.250 223 12619.33 141.32 54533.10 88888.00 2016-08-10 02:22:07.375 223 12619.35 141.30 54533.10 88888.00 2016-08-10 02:22:07.500 223 12619.35 141.28 54533.10 88888.00 2016-08-10 02:22:07.625 223 12619.30 141.30 54533.10 88888.00 2016-08-10 02:22:07.750 223 12619.25 141.30 54533.10 88888.00 2016-08-10 02:22:07.875 223 12619.20 141.30 54533.07 88888.00 2016-08-10 02:22:08.000 223 12619.23 141.30 54533.07 88888.00 2016-08-10 02:22:08.125 223 12619.33 141.28 54533.10 88888.00 2016-08-10 02:22:08.250 223 12619.27 141.28 54533.12 88888.00 2016-08-10 02:22:08.375 223 12619.33 141.35 54533.15 88888.00 2016-08-10 02:22:08.500 223 12619.38 141.40 54533.15 88888.00 2016-08-10 02:22:08.625 223 12619.30 141.32 54533.12 88888.00 2016-08-10 02:22:08.750 223 12619.27 141.32 54533.12 88888.00 2016-08-10 02:22:08.875 223 12619.25 141.30 54533.12 88888.00 2016-08-10 02:22:09.000 223 12619.23 141.30 54533.12 88888.00 2016-08-10 02:22:09.125 223 12619.23 141.30 54533.15 88888.00 2016-08-10 02:22:09.250 223 12619.15 141.28 54533.12 88888.00 2016-08-10 02:22:09.375 223 12619.17 141.28 54533.10 88888.00 2016-08-10 02:22:09.500 223 12619.17 141.28 54533.10 88888.00 2016-08-10 02:22:09.625 223 12619.15 141.28 54533.10 88888.00 2016-08-10 02:22:09.750 223 12619.20 141.28 54533.12 88888.00 2016-08-10 02:22:09.875 223 12619.20 141.30 54533.12 88888.00 2016-08-10 02:22:10.000 223 12619.20 141.30 54533.10 88888.00 2016-08-10 02:22:10.125 223 12619.15 141.30 54533.12 88888.00 2016-08-10 02:22:10.250 223 12619.10 141.30 54533.18 88888.00 2016-08-10 02:22:10.375 223 12619.20 141.32 54533.15 88888.00 2016-08-10 02:22:10.500 223 12619.20 141.32 54533.15 88888.00 2016-08-10 02:22:10.625 223 12619.20 141.30 54533.15 88888.00 2016-08-10 02:22:10.750 223 12619.20 141.30 54533.15 88888.00 2016-08-10 02:22:10.875 223 12619.17 141.28 54533.15 88888.00 2016-08-10 02:22:11.000 223 12619.17 141.28 54533.12 88888.00 2016-08-10 02:22:11.125 223 12619.08 141.25 54533.15 88888.00 2016-08-10 02:22:11.250 223 12618.95 141.15 54533.15 88888.00 2016-08-10 02:22:11.375 223 12619.02 141.20 54533.15 88888.00 2016-08-10 02:22:11.500 223 12619.05 141.25 54533.20 88888.00 2016-08-10 02:22:11.625 223 12619.05 141.28 54533.20 88888.00 2016-08-10 02:22:11.750 223 12619.05 141.28 54533.18 88888.00 2016-08-10 02:22:11.875 223 12619.05 141.28 54533.18 88888.00 2016-08-10 02:22:12.000 223 12619.05 141.28 54533.18 88888.00 2016-08-10 02:22:12.125 223 12618.98 141.28 54533.18 88888.00 2016-08-10 02:22:12.250 223 12618.90 141.30 54533.20 88888.00 2016-08-10 02:22:12.375 223 12618.92 141.32 54533.18 88888.00 2016-08-10 02:22:12.500 223 12618.90 141.30 54533.15 88888.00 2016-08-10 02:22:12.625 223 12618.98 141.30 54533.15 88888.00 2016-08-10 02:22:12.750 223 12619.05 141.30 54533.15 88888.00 2016-08-10 02:22:12.875 223 12619.12 141.30 54533.20 88888.00 2016-08-10 02:22:13.000 223 12619.10 141.30 54533.18 88888.00 2016-08-10 02:22:13.125 223 12619.00 141.30 54533.20 88888.00 2016-08-10 02:22:13.250 223 12618.95 141.28 54533.22 88888.00 2016-08-10 02:22:13.375 223 12618.92 141.25 54533.20 88888.00 2016-08-10 02:22:13.500 223 12618.92 141.25 54533.20 88888.00 2016-08-10 02:22:13.625 223 12618.98 141.32 54533.25 88888.00 2016-08-10 02:22:13.750 223 12618.88 141.30 54533.22 88888.00 2016-08-10 02:22:13.875 223 12618.73 141.25 54533.20 88888.00 2016-08-10 02:22:14.000 223 12618.67 141.25 54533.18 88888.00 2016-08-10 02:22:14.125 223 12618.77 141.30 54533.22 88888.00 2016-08-10 02:22:14.250 223 12618.77 141.25 54533.22 88888.00 2016-08-10 02:22:14.375 223 12618.75 141.25 54533.22 88888.00 2016-08-10 02:22:14.500 223 12618.67 141.20 54533.18 88888.00 2016-08-10 02:22:14.625 223 12618.73 141.20 54533.20 88888.00 2016-08-10 02:22:14.750 223 12618.70 141.22 54533.18 88888.00 2016-08-10 02:22:14.875 223 12618.70 141.25 54533.20 88888.00 2016-08-10 02:22:15.000 223 12618.70 141.20 54533.18 88888.00 2016-08-10 02:22:15.125 223 12618.67 141.22 54533.20 88888.00 2016-08-10 02:22:15.250 223 12618.62 141.22 54533.22 88888.00 2016-08-10 02:22:15.375 223 12618.73 141.20 54533.20 88888.00 2016-08-10 02:22:15.500 223 12618.75 141.22 54533.20 88888.00 2016-08-10 02:22:15.625 223 12618.70 141.22 54533.22 88888.00 2016-08-10 02:22:15.750 223 12618.73 141.22 54533.22 88888.00 2016-08-10 02:22:15.875 223 12618.70 141.22 54533.22 88888.00 2016-08-10 02:22:16.000 223 12618.65 141.22 54533.22 88888.00 2016-08-10 02:22:16.125 223 12618.62 141.20 54533.22 88888.00 2016-08-10 02:22:16.250 223 12618.60 141.20 54533.25 88888.00 2016-08-10 02:22:16.375 223 12618.60 141.25 54533.28 88888.00 2016-08-10 02:22:16.500 223 12618.55 141.25 54533.22 88888.00 2016-08-10 02:22:16.625 223 12618.55 141.25 54533.20 88888.00 2016-08-10 02:22:16.750 223 12618.50 141.25 54533.22 88888.00 2016-08-10 02:22:16.875 223 12618.48 141.25 54533.25 88888.00 2016-08-10 02:22:17.000 223 12618.48 141.22 54533.22 88888.00 2016-08-10 02:22:17.125 223 12618.48 141.22 54533.28 88888.00 2016-08-10 02:22:17.250 223 12618.52 141.22 54533.28 88888.00 2016-08-10 02:22:17.375 223 12618.50 141.22 54533.28 88888.00 2016-08-10 02:22:17.500 223 12618.40 141.22 54533.25 88888.00 2016-08-10 02:22:17.625 223 12618.35 141.20 54533.25 88888.00 2016-08-10 02:22:17.750 223 12618.40 141.22 54533.25 88888.00 2016-08-10 02:22:17.875 223 12618.48 141.20 54533.22 88888.00 2016-08-10 02:22:18.000 223 12618.50 141.22 54533.25 88888.00 2016-08-10 02:22:18.125 223 12618.48 141.28 54533.30 88888.00 2016-08-10 02:22:18.250 223 12618.42 141.22 54533.30 88888.00 2016-08-10 02:22:18.375 223 12618.45 141.18 54533.22 88888.00 2016-08-10 02:22:18.500 223 12618.42 141.15 54533.22 88888.00 2016-08-10 02:22:18.625 223 12618.42 141.18 54533.25 88888.00 2016-08-10 02:22:18.750 223 12618.42 141.20 54533.25 88888.00 2016-08-10 02:22:18.875 223 12618.40 141.22 54533.25 88888.00 2016-08-10 02:22:19.000 223 12618.40 141.20 54533.25 88888.00 2016-08-10 02:22:19.125 223 12618.35 141.22 54533.28 88888.00 2016-08-10 02:22:19.250 223 12618.30 141.18 54533.25 88888.00 2016-08-10 02:22:19.375 223 12618.33 141.20 54533.28 88888.00 2016-08-10 02:22:19.500 223 12618.35 141.25 54533.30 88888.00 2016-08-10 02:22:19.625 223 12618.33 141.22 54533.28 88888.00 2016-08-10 02:22:19.750 223 12618.33 141.20 54533.30 88888.00 2016-08-10 02:22:19.875 223 12618.25 141.18 54533.28 88888.00 2016-08-10 02:22:20.000 223 12618.20 141.18 54533.25 88888.00 2016-08-10 02:22:20.125 223 12618.17 141.20 54533.30 88888.00 2016-08-10 02:22:20.250 223 12618.38 141.38 54533.43 88888.00 2016-08-10 02:22:20.375 223 12618.35 141.30 54533.32 88888.00 2016-08-10 02:22:20.500 223 12618.15 141.12 54533.25 88888.00 2016-08-10 02:22:20.625 223 12618.12 141.15 54533.28 88888.00 2016-08-10 02:22:20.750 223 12618.15 141.22 54533.30 88888.00 2016-08-10 02:22:20.875 223 12618.12 141.25 54533.35 88888.00 2016-08-10 02:22:21.000 223 12618.17 141.32 54533.35 88888.00 2016-08-10 02:22:21.125 223 12618.10 141.28 54533.32 88888.00 2016-08-10 02:22:21.250 223 12618.02 141.25 54533.30 88888.00 2016-08-10 02:22:21.375 223 12618.02 141.25 54533.30 88888.00 2016-08-10 02:22:21.500 223 12618.05 141.20 54533.32 88888.00 2016-08-10 02:22:21.625 223 12618.05 141.22 54533.32 88888.00 2016-08-10 02:22:21.750 223 12618.02 141.22 54533.30 88888.00 2016-08-10 02:22:21.875 223 12618.02 141.25 54533.30 88888.00 2016-08-10 02:22:22.000 223 12618.08 141.25 54533.28 88888.00 2016-08-10 02:22:22.125 223 12618.00 141.22 54533.30 88888.00 2016-08-10 02:22:22.250 223 12617.92 141.22 54533.32 88888.00 2016-08-10 02:22:22.375 223 12617.95 141.25 54533.32 88888.00 2016-08-10 02:22:22.500 223 12617.90 141.28 54533.35 88888.00 2016-08-10 02:22:22.625 223 12617.95 141.22 54533.35 88888.00 2016-08-10 02:22:22.750 223 12617.98 141.18 54533.35 88888.00 2016-08-10 02:22:22.875 223 12617.90 141.20 54533.32 88888.00 2016-08-10 02:22:23.000 223 12617.90 141.20 54533.30 88888.00 2016-08-10 02:22:23.125 223 12617.92 141.20 54533.30 88888.00 2016-08-10 02:22:23.250 223 12617.88 141.20 54533.35 88888.00 2016-08-10 02:22:23.375 223 12617.83 141.20 54533.35 88888.00 2016-08-10 02:22:23.500 223 12617.80 141.18 54533.32 88888.00 2016-08-10 02:22:23.625 223 12617.85 141.25 54533.35 88888.00 2016-08-10 02:22:23.750 223 12617.80 141.22 54533.35 88888.00 2016-08-10 02:22:23.875 223 12617.75 141.22 54533.35 88888.00 2016-08-10 02:22:24.000 223 12617.70 141.18 54533.35 88888.00 2016-08-10 02:22:24.125 223 12617.65 141.15 54533.35 88888.00 2016-08-10 02:22:24.250 223 12617.70 141.18 54533.38 88888.00 2016-08-10 02:22:24.375 223 12617.75 141.22 54533.35 88888.00 2016-08-10 02:22:24.500 223 12617.70 141.22 54533.35 88888.00 2016-08-10 02:22:24.625 223 12617.67 141.20 54533.35 88888.00 2016-08-10 02:22:24.750 223 12617.62 141.18 54533.35 88888.00 2016-08-10 02:22:24.875 223 12617.60 141.20 54533.32 88888.00 2016-08-10 02:22:25.000 223 12617.62 141.15 54533.32 88888.00 2016-08-10 02:22:25.125 223 12617.60 141.18 54533.35 88888.00 2016-08-10 02:22:25.250 223 12617.58 141.20 54533.35 88888.00 2016-08-10 02:22:25.375 223 12617.62 141.22 54533.35 88888.00 2016-08-10 02:22:25.500 223 12617.67 141.20 54533.32 88888.00 2016-08-10 02:22:25.625 223 12617.67 141.20 54533.35 88888.00 2016-08-10 02:22:25.750 223 12617.65 141.20 54533.35 88888.00 2016-08-10 02:22:25.875 223 12617.65 141.15 54533.35 88888.00 2016-08-10 02:22:26.000 223 12617.65 141.15 54533.35 88888.00 2016-08-10 02:22:26.125 223 12617.58 141.18 54533.40 88888.00 2016-08-10 02:22:26.250 223 12617.55 141.20 54533.43 88888.00 2016-08-10 02:22:26.375 223 12617.58 141.20 54533.40 88888.00 2016-08-10 02:22:26.500 223 12617.50 141.20 54533.38 88888.00 2016-08-10 02:22:26.625 223 12617.48 141.18 54533.38 88888.00 2016-08-10 02:22:26.750 223 12617.50 141.18 54533.35 88888.00 2016-08-10 02:22:26.875 223 12617.50 141.15 54533.38 88888.00 2016-08-10 02:22:27.000 223 12617.52 141.18 54533.38 88888.00 2016-08-10 02:22:27.125 223 12617.55 141.15 54533.38 88888.00 2016-08-10 02:22:27.250 223 12617.50 141.18 54533.40 88888.00 2016-08-10 02:22:27.375 223 12617.48 141.15 54533.40 88888.00 2016-08-10 02:22:27.500 223 12617.45 141.12 54533.38 88888.00 2016-08-10 02:22:27.625 223 12617.40 141.10 54533.35 88888.00 2016-08-10 02:22:27.750 223 12617.42 141.15 54533.40 88888.00 2016-08-10 02:22:27.875 223 12617.42 141.15 54533.43 88888.00 2016-08-10 02:22:28.000 223 12617.33 141.07 54533.35 88888.00 2016-08-10 02:22:28.125 223 12617.33 141.12 54533.38 88888.00 2016-08-10 02:22:28.250 223 12617.42 141.18 54533.40 88888.00 2016-08-10 02:22:28.375 223 12617.42 141.20 54533.40 88888.00 2016-08-10 02:22:28.500 223 12617.42 141.20 54533.40 88888.00 2016-08-10 02:22:28.625 223 12617.40 141.15 54533.35 88888.00 2016-08-10 02:22:28.750 223 12617.38 141.12 54533.38 88888.00 2016-08-10 02:22:28.875 223 12617.38 141.18 54533.40 88888.00 2016-08-10 02:22:29.000 223 12617.35 141.20 54533.40 88888.00 2016-08-10 02:22:29.125 223 12617.05 140.97 54533.18 88888.00 2016-08-10 02:22:29.250 223 12616.75 140.85 54533.12 88888.00 2016-08-10 02:22:29.375 223 12617.05 141.05 54533.35 88888.00 2016-08-10 02:22:29.500 223 12617.27 141.20 54533.45 88888.00 2016-08-10 02:22:29.625 223 12617.17 141.20 54533.45 88888.00 2016-08-10 02:22:29.750 223 12617.05 141.15 54533.43 88888.00 2016-08-10 02:22:29.875 223 12617.02 141.18 54533.40 88888.00 2016-08-10 02:22:30.000 223 12617.08 141.18 54533.40 88888.00 2016-08-10 02:22:30.125 223 12617.10 141.15 54533.43 88888.00 2016-08-10 02:22:30.250 223 12617.08 141.12 54533.40 88888.00 2016-08-10 02:22:30.375 223 12617.15 141.15 54533.40 88888.00 2016-08-10 02:22:30.500 223 12617.08 141.18 54533.40 88888.00 2016-08-10 02:22:30.625 223 12617.05 141.15 54533.40 88888.00 2016-08-10 02:22:30.750 223 12617.05 141.20 54533.43 88888.00 2016-08-10 02:22:30.875 223 12617.08 141.20 54533.40 88888.00 2016-08-10 02:22:31.000 223 12616.98 141.20 54533.40 88888.00 2016-08-10 02:22:31.125 223 12616.90 141.18 54533.40 88888.00 2016-08-10 02:22:31.250 223 12616.90 141.20 54533.40 88888.00 2016-08-10 02:22:31.375 223 12617.00 141.18 54533.40 88888.00 2016-08-10 02:22:31.500 223 12617.02 141.20 54533.43 88888.00 2016-08-10 02:22:31.625 223 12616.92 141.20 54533.43 88888.00 2016-08-10 02:22:31.750 223 12616.85 141.15 54533.40 88888.00 2016-08-10 02:22:31.875 223 12616.88 141.12 54533.43 88888.00 2016-08-10 02:22:32.000 223 12616.98 141.12 54533.40 88888.00 2016-08-10 02:22:32.125 223 12617.05 141.18 54533.43 88888.00 2016-08-10 02:22:32.250 223 12617.00 141.18 54533.43 88888.00 2016-08-10 02:22:32.375 223 12616.95 141.15 54533.40 88888.00 2016-08-10 02:22:32.500 223 12616.85 141.15 54533.45 88888.00 2016-08-10 02:22:32.625 223 12616.85 141.18 54533.43 88888.00 2016-08-10 02:22:32.750 223 12616.80 141.15 54533.43 88888.00 2016-08-10 02:22:32.875 223 12616.77 141.18 54533.43 88888.00 2016-08-10 02:22:33.000 223 12616.75 141.18 54533.45 88888.00 2016-08-10 02:22:33.125 223 12616.80 141.15 54533.47 88888.00 2016-08-10 02:22:33.250 223 12616.83 141.15 54533.47 88888.00 2016-08-10 02:22:33.375 223 12616.83 141.18 54533.45 88888.00 2016-08-10 02:22:33.500 223 12616.83 141.18 54533.45 88888.00 2016-08-10 02:22:33.625 223 12616.80 141.15 54533.45 88888.00 2016-08-10 02:22:33.750 223 12616.80 141.15 54533.45 88888.00 2016-08-10 02:22:33.875 223 12616.77 141.15 54533.45 88888.00 2016-08-10 02:22:34.000 223 12616.75 141.18 54533.47 88888.00 2016-08-10 02:22:34.125 223 12616.73 141.15 54533.43 88888.00 2016-08-10 02:22:34.250 223 12616.65 141.12 54533.43 88888.00 2016-08-10 02:22:34.375 223 12616.70 141.15 54533.45 88888.00 2016-08-10 02:22:34.500 223 12616.70 141.18 54533.45 88888.00 2016-08-10 02:22:34.625 223 12616.65 141.12 54533.45 88888.00 2016-08-10 02:22:34.750 223 12616.70 141.10 54533.45 88888.00 2016-08-10 02:22:34.875 223 12616.70 141.15 54533.45 88888.00 2016-08-10 02:22:35.000 223 12616.58 141.05 54533.40 88888.00 2016-08-10 02:22:35.125 223 12616.52 141.05 54533.43 88888.00 2016-08-10 02:22:35.250 223 12616.60 141.12 54533.47 88888.00 2016-08-10 02:22:35.375 223 12616.70 141.10 54533.43 88888.00 2016-08-10 02:22:35.500 223 12616.62 141.12 54533.45 88888.00 2016-08-10 02:22:35.625 223 12616.62 141.12 54533.45 88888.00 2016-08-10 02:22:35.750 223 12616.67 141.12 54533.47 88888.00 2016-08-10 02:22:35.875 223 12616.67 141.15 54533.50 88888.00 2016-08-10 02:22:36.000 223 12616.65 141.15 54533.50 88888.00 2016-08-10 02:22:36.125 223 12616.62 141.12 54533.47 88888.00 2016-08-10 02:22:36.250 223 12616.55 141.12 54533.50 88888.00 2016-08-10 02:22:36.375 223 12616.55 141.12 54533.50 88888.00 2016-08-10 02:22:36.500 223 12616.55 141.12 54533.47 88888.00 2016-08-10 02:22:36.625 223 12616.55 141.12 54533.45 88888.00 2016-08-10 02:22:36.750 223 12616.55 141.15 54533.45 88888.00 2016-08-10 02:22:36.875 223 12616.58 141.18 54533.47 88888.00 2016-08-10 02:22:37.000 223 12616.60 141.18 54533.45 88888.00 2016-08-10 02:22:37.125 223 12616.60 141.15 54533.47 88888.00 2016-08-10 02:22:37.250 223 12616.58 141.12 54533.50 88888.00 2016-08-10 02:22:37.375 223 12616.58 141.15 54533.47 88888.00 2016-08-10 02:22:37.500 223 12616.55 141.18 54533.50 88888.00 2016-08-10 02:22:37.625 223 12616.62 141.18 54533.50 88888.00 2016-08-10 02:22:37.750 223 12616.62 141.15 54533.47 88888.00 2016-08-10 02:22:37.875 223 12616.62 141.12 54533.47 88888.00 2016-08-10 02:22:38.000 223 12616.58 141.15 54533.45 88888.00 2016-08-10 02:22:38.125 223 12616.55 141.15 54533.47 88888.00 2016-08-10 02:22:38.250 223 12616.58 141.15 54533.50 88888.00 2016-08-10 02:22:38.375 223 12616.60 141.18 54533.47 88888.00 2016-08-10 02:22:38.500 223 12616.60 141.15 54533.45 88888.00 2016-08-10 02:22:38.625 223 12616.60 141.12 54533.43 88888.00 2016-08-10 02:22:38.750 223 12616.55 141.10 54533.45 88888.00 2016-08-10 02:22:38.875 223 12616.52 141.12 54533.45 88888.00 2016-08-10 02:22:39.000 223 12616.45 141.12 54533.45 88888.00 2016-08-10 02:22:39.125 223 12616.38 141.15 54533.45 88888.00 2016-08-10 02:22:39.250 223 12616.35 141.18 54533.55 88888.00 2016-08-10 02:22:39.375 223 12616.40 141.25 54533.55 88888.00 2016-08-10 02:22:39.500 223 12616.33 141.18 54533.50 88888.00 2016-08-10 02:22:39.625 223 12616.25 141.15 54533.47 88888.00 2016-08-10 02:22:39.750 223 12616.35 141.22 54533.53 88888.00 2016-08-10 02:22:39.875 223 12616.35 141.22 54533.50 88888.00 2016-08-10 02:22:40.000 223 12616.35 141.18 54533.47 88888.00 2016-08-10 02:22:40.125 223 12616.35 141.18 54533.45 88888.00 2016-08-10 02:22:40.250 223 12616.30 141.15 54533.45 88888.00 2016-08-10 02:22:40.375 223 12616.35 141.18 54533.50 88888.00 2016-08-10 02:22:40.500 223 12616.33 141.18 54533.47 88888.00 2016-08-10 02:22:40.625 223 12616.30 141.18 54533.45 88888.00 2016-08-10 02:22:40.750 223 12616.30 141.18 54533.45 88888.00 2016-08-10 02:22:40.875 223 12616.30 141.15 54533.47 88888.00 2016-08-10 02:22:41.000 223 12616.27 141.18 54533.47 88888.00 2016-08-10 02:22:41.125 223 12616.33 141.20 54533.47 88888.00 2016-08-10 02:22:41.250 223 12616.20 141.12 54533.38 88888.00 2016-08-10 02:22:41.375 223 12616.17 141.10 54533.38 88888.00 2016-08-10 02:22:41.500 223 12616.27 141.18 54533.40 88888.00 2016-08-10 02:22:41.625 223 12616.35 141.18 54533.45 88888.00 2016-08-10 02:22:41.750 223 12616.33 141.18 54533.43 88888.00 2016-08-10 02:22:41.875 223 12616.27 141.20 54533.45 88888.00 2016-08-10 02:22:42.000 223 12616.33 141.20 54533.43 88888.00 2016-08-10 02:22:42.125 223 12616.33 141.22 54533.45 88888.00 2016-08-10 02:22:42.250 223 12616.20 141.18 54533.47 88888.00 2016-08-10 02:22:42.375 223 12616.23 141.18 54533.45 88888.00 2016-08-10 02:22:42.500 223 12616.27 141.20 54533.43 88888.00 2016-08-10 02:22:42.625 223 12616.30 141.18 54533.40 88888.00 2016-08-10 02:22:42.750 223 12616.33 141.15 54533.35 88888.00 2016-08-10 02:22:42.875 223 12616.27 141.12 54533.38 88888.00 2016-08-10 02:22:43.000 223 12616.15 141.15 54533.38 88888.00 2016-08-10 02:22:43.125 223 12616.23 141.22 54533.43 88888.00 2016-08-10 02:22:43.250 223 12616.27 141.22 54533.45 88888.00 2016-08-10 02:22:43.375 223 12616.33 141.22 54533.45 88888.00 2016-08-10 02:22:43.500 223 12616.30 141.18 54533.43 88888.00 2016-08-10 02:22:43.625 223 12616.25 141.18 54533.45 88888.00 2016-08-10 02:22:43.750 223 12616.25 141.18 54533.43 88888.00 2016-08-10 02:22:43.875 223 12616.25 141.20 54533.43 88888.00 2016-08-10 02:22:44.000 223 12616.25 141.18 54533.40 88888.00 2016-08-10 02:22:44.125 223 12616.20 141.18 54533.43 88888.00 2016-08-10 02:22:44.250 223 12616.17 141.20 54533.43 88888.00 2016-08-10 02:22:44.375 223 12616.27 141.20 54533.43 88888.00 2016-08-10 02:22:44.500 223 12616.25 141.20 54533.43 88888.00 2016-08-10 02:22:44.625 223 12616.15 141.22 54533.43 88888.00 2016-08-10 02:22:44.750 223 12616.10 141.22 54533.40 88888.00 2016-08-10 02:22:44.875 223 12616.15 141.25 54533.43 88888.00 2016-08-10 02:22:45.000 223 12616.17 141.25 54533.45 88888.00 2016-08-10 02:22:45.125 223 12616.20 141.28 54533.45 88888.00 2016-08-10 02:22:45.250 223 12616.15 141.28 54533.45 88888.00 2016-08-10 02:22:45.375 223 12616.12 141.25 54533.45 88888.00 2016-08-10 02:22:45.500 223 12616.17 141.25 54533.45 88888.00 2016-08-10 02:22:45.625 223 12616.17 141.25 54533.45 88888.00 2016-08-10 02:22:45.750 223 12616.15 141.25 54533.43 88888.00 2016-08-10 02:22:45.875 223 12616.08 141.22 54533.40 88888.00 2016-08-10 02:22:46.000 223 12616.10 141.22 54533.40 88888.00 2016-08-10 02:22:46.125 223 12616.12 141.22 54533.40 88888.00 2016-08-10 02:22:46.250 223 12616.10 141.20 54533.40 88888.00 2016-08-10 02:22:46.375 223 12616.08 141.25 54533.40 88888.00 2016-08-10 02:22:46.500 223 12616.08 141.25 54533.38 88888.00 2016-08-10 02:22:46.625 223 12616.08 141.22 54533.38 88888.00 2016-08-10 02:22:46.750 223 12616.12 141.25 54533.38 88888.00 2016-08-10 02:22:46.875 223 12616.17 141.30 54533.38 88888.00 2016-08-10 02:22:47.000 223 12616.10 141.28 54533.35 88888.00 2016-08-10 02:22:47.125 223 12616.05 141.30 54533.38 88888.00 2016-08-10 02:22:47.250 223 12616.05 141.28 54533.43 88888.00 2016-08-10 02:22:47.375 223 12616.05 141.30 54533.43 88888.00 2016-08-10 02:22:47.500 223 12616.00 141.28 54533.43 88888.00 2016-08-10 02:22:47.625 223 12615.95 141.25 54533.40 88888.00 2016-08-10 02:22:47.750 223 12616.00 141.28 54533.40 88888.00 2016-08-10 02:22:47.875 223 12616.02 141.30 54533.40 88888.00 2016-08-10 02:22:48.000 223 12615.98 141.30 54533.43 88888.00 2016-08-10 02:22:48.125 223 12615.98 141.28 54533.40 88888.00 2016-08-10 02:22:48.250 223 12615.95 141.22 54533.40 88888.00 2016-08-10 02:22:48.375 223 12615.95 141.28 54533.40 88888.00 2016-08-10 02:22:48.500 223 12615.92 141.30 54533.43 88888.00 2016-08-10 02:22:48.625 223 12615.83 141.28 54533.40 88888.00 2016-08-10 02:22:48.750 223 12615.88 141.30 54533.38 88888.00 2016-08-10 02:22:48.875 223 12615.88 141.28 54533.38 88888.00 2016-08-10 02:22:49.000 223 12615.85 141.25 54533.43 88888.00 2016-08-10 02:22:49.125 223 12615.83 141.25 54533.43 88888.00 2016-08-10 02:22:49.250 223 12615.85 141.28 54533.40 88888.00 2016-08-10 02:22:49.375 223 12615.90 141.28 54533.40 88888.00 2016-08-10 02:22:49.500 223 12615.92 141.28 54533.40 88888.00 2016-08-10 02:22:49.625 223 12615.98 141.28 54533.38 88888.00 2016-08-10 02:22:49.750 223 12615.92 141.28 54533.38 88888.00 2016-08-10 02:22:49.875 223 12615.88 141.30 54533.40 88888.00 2016-08-10 02:22:50.000 223 12615.85 141.28 54533.40 88888.00 2016-08-10 02:22:50.125 223 12615.83 141.25 54533.43 88888.00 2016-08-10 02:22:50.250 223 12615.88 141.30 54533.45 88888.00 2016-08-10 02:22:50.375 223 12615.80 141.28 54533.40 88888.00 2016-08-10 02:22:50.500 223 12615.80 141.28 54533.38 88888.00 2016-08-10 02:22:50.625 223 12615.77 141.30 54533.38 88888.00 2016-08-10 02:22:50.750 223 12615.75 141.32 54533.43 88888.00 2016-08-10 02:22:50.875 223 12615.83 141.40 54533.45 88888.00 2016-08-10 02:22:51.000 223 12615.83 141.38 54533.43 88888.00 2016-08-10 02:22:51.125 223 12615.75 141.32 54533.38 88888.00 2016-08-10 02:22:51.250 223 12615.75 141.32 54533.38 88888.00 2016-08-10 02:22:51.375 223 12615.75 141.32 54533.38 88888.00 2016-08-10 02:22:51.500 223 12615.65 141.32 54533.38 88888.00 2016-08-10 02:22:51.625 223 12615.67 141.32 54533.40 88888.00 2016-08-10 02:22:51.750 223 12615.75 141.35 54533.38 88888.00 2016-08-10 02:22:51.875 223 12615.77 141.35 54533.35 88888.00 2016-08-10 02:22:52.000 223 12615.83 141.38 54533.38 88888.00 2016-08-10 02:22:52.125 223 12615.75 141.25 54533.30 88888.00 2016-08-10 02:22:52.250 223 12615.70 141.15 54533.28 88888.00 2016-08-10 02:22:52.375 223 12615.70 141.18 54533.30 88888.00 2016-08-10 02:22:52.500 223 12615.73 141.22 54533.32 88888.00 2016-08-10 02:22:52.625 223 12615.73 141.28 54533.35 88888.00 2016-08-10 02:22:52.750 223 12615.75 141.32 54533.38 88888.00 2016-08-10 02:22:52.875 223 12615.77 141.32 54533.35 88888.00 2016-08-10 02:22:53.000 223 12615.73 141.30 54533.32 88888.00 2016-08-10 02:22:53.125 223 12615.70 141.32 54533.35 88888.00 2016-08-10 02:22:53.250 223 12615.70 141.32 54533.35 88888.00 2016-08-10 02:22:53.375 223 12615.70 141.38 54533.35 88888.00 2016-08-10 02:22:53.500 223 12615.62 141.35 54533.35 88888.00 2016-08-10 02:22:53.625 223 12615.62 141.40 54533.38 88888.00 2016-08-10 02:22:53.750 223 12615.62 141.40 54533.38 88888.00 2016-08-10 02:22:53.875 223 12615.60 141.40 54533.35 88888.00 2016-08-10 02:22:54.000 223 12615.67 141.40 54533.32 88888.00 2016-08-10 02:22:54.125 223 12615.65 141.35 54533.35 88888.00 2016-08-10 02:22:54.250 223 12615.65 141.38 54533.38 88888.00 2016-08-10 02:22:54.375 223 12615.65 141.43 54533.38 88888.00 2016-08-10 02:22:54.500 223 12615.67 141.45 54533.40 88888.00 2016-08-10 02:22:54.625 223 12615.65 141.43 54533.38 88888.00 2016-08-10 02:22:54.750 223 12615.60 141.45 54533.38 88888.00 2016-08-10 02:22:54.875 223 12615.60 141.47 54533.40 88888.00 2016-08-10 02:22:55.000 223 12615.62 141.43 54533.38 88888.00 2016-08-10 02:22:55.125 223 12615.60 141.40 54533.38 88888.00 2016-08-10 02:22:55.250 223 12615.60 141.40 54533.35 88888.00 2016-08-10 02:22:55.375 223 12615.65 141.43 54533.40 88888.00 2016-08-10 02:22:55.500 223 12615.67 141.45 54533.40 88888.00 2016-08-10 02:22:55.625 223 12615.65 141.43 54533.38 88888.00 2016-08-10 02:22:55.750 223 12615.60 141.43 54533.38 88888.00 2016-08-10 02:22:55.875 223 12615.55 141.45 54533.38 88888.00 2016-08-10 02:22:56.000 223 12615.58 141.47 54533.38 88888.00 2016-08-10 02:22:56.125 223 12615.58 141.45 54533.38 88888.00 2016-08-10 02:22:56.250 223 12615.48 141.40 54533.35 88888.00 2016-08-10 02:22:56.375 223 12615.52 141.43 54533.38 88888.00 2016-08-10 02:22:56.500 223 12615.52 141.47 54533.38 88888.00 2016-08-10 02:22:56.625 223 12615.50 141.47 54533.38 88888.00 2016-08-10 02:22:56.750 223 12615.52 141.47 54533.38 88888.00 2016-08-10 02:22:56.875 223 12615.55 141.45 54533.35 88888.00 2016-08-10 02:22:57.000 223 12615.55 141.47 54533.35 88888.00 2016-08-10 02:22:57.125 223 12615.52 141.45 54533.38 88888.00 2016-08-10 02:22:57.250 223 12615.42 141.45 54533.38 88888.00 2016-08-10 02:22:57.375 223 12615.45 141.45 54533.38 88888.00 2016-08-10 02:22:57.500 223 12615.50 141.47 54533.40 88888.00 2016-08-10 02:22:57.625 223 12615.50 141.47 54533.40 88888.00 2016-08-10 02:22:57.750 223 12615.42 141.45 54533.38 88888.00 2016-08-10 02:22:57.875 223 12615.38 141.47 54533.38 88888.00 2016-08-10 02:22:58.000 223 12615.40 141.47 54533.38 88888.00 2016-08-10 02:22:58.125 223 12615.38 141.50 54533.40 88888.00 2016-08-10 02:22:58.250 223 12615.38 141.50 54533.40 88888.00 2016-08-10 02:22:58.375 223 12615.42 141.50 54533.38 88888.00 2016-08-10 02:22:58.500 223 12615.42 141.50 54533.40 88888.00 2016-08-10 02:22:58.625 223 12615.45 141.53 54533.38 88888.00 2016-08-10 02:22:58.750 223 12615.42 141.53 54533.35 88888.00 2016-08-10 02:22:58.875 223 12615.45 141.55 54533.38 88888.00 2016-08-10 02:22:59.000 223 12615.52 141.57 54533.38 88888.00 2016-08-10 02:22:59.125 223 12615.48 141.53 54533.38 88888.00 2016-08-10 02:22:59.250 223 12615.55 141.55 54533.38 88888.00 2016-08-10 02:22:59.375 223 12615.52 141.55 54533.38 88888.00 2016-08-10 02:22:59.500 223 12615.45 141.57 54533.38 88888.00 2016-08-10 02:22:59.625 223 12615.33 141.55 54533.38 88888.00 2016-08-10 02:22:59.750 223 12615.33 141.50 54533.35 88888.00 2016-08-10 02:22:59.875 223 12615.33 141.53 54533.35 88888.00 2016-08-10 02:23:00.000 223 12615.30 141.50 54533.32 88888.00 2016-08-10 02:23:00.125 223 12615.30 141.53 54533.32 88888.00 2016-08-10 02:23:00.250 223 12615.33 141.50 54533.32 88888.00 2016-08-10 02:23:00.375 223 12615.35 141.53 54533.32 88888.00 2016-08-10 02:23:00.500 223 12615.38 141.55 54533.30 88888.00 2016-08-10 02:23:00.625 223 12615.35 141.55 54533.28 88888.00 2016-08-10 02:23:00.750 223 12615.33 141.55 54533.30 88888.00 2016-08-10 02:23:00.875 223 12615.35 141.53 54533.30 88888.00 2016-08-10 02:23:01.000 223 12615.35 141.50 54533.28 88888.00 2016-08-10 02:23:01.125 223 12615.38 141.55 54533.30 88888.00 2016-08-10 02:23:01.250 223 12615.45 141.60 54533.38 88888.00 2016-08-10 02:23:01.375 223 12615.42 141.62 54533.35 88888.00 2016-08-10 02:23:01.500 223 12615.35 141.55 54533.32 88888.00 2016-08-10 02:23:01.625 223 12615.38 141.55 54533.32 88888.00 2016-08-10 02:23:01.750 223 12615.40 141.55 54533.32 88888.00 2016-08-10 02:23:01.875 223 12615.40 141.57 54533.30 88888.00 2016-08-10 02:23:02.000 223 12615.35 141.60 54533.32 88888.00 2016-08-10 02:23:02.125 223 12615.35 141.60 54533.32 88888.00 2016-08-10 02:23:02.250 223 12615.33 141.55 54533.35 88888.00 2016-08-10 02:23:02.375 223 12615.33 141.60 54533.35 88888.00 2016-08-10 02:23:02.500 223 12615.30 141.60 54533.30 88888.00 2016-08-10 02:23:02.625 223 12615.25 141.57 54533.28 88888.00 2016-08-10 02:23:02.750 223 12615.23 141.57 54533.28 88888.00 2016-08-10 02:23:02.875 223 12615.25 141.57 54533.28 88888.00 2016-08-10 02:23:03.000 223 12615.33 141.62 54533.30 88888.00 2016-08-10 02:23:03.125 223 12615.33 141.62 54533.32 88888.00 2016-08-10 02:23:03.250 223 12615.23 141.60 54533.28 88888.00 2016-08-10 02:23:03.375 223 12615.23 141.60 54533.28 88888.00 2016-08-10 02:23:03.500 223 12615.27 141.60 54533.30 88888.00 2016-08-10 02:23:03.625 223 12615.27 141.62 54533.30 88888.00 2016-08-10 02:23:03.750 223 12615.27 141.62 54533.30 88888.00 2016-08-10 02:23:03.875 223 12615.30 141.65 54533.35 88888.00 2016-08-10 02:23:04.000 223 12615.30 141.65 54533.30 88888.00 2016-08-10 02:23:04.125 223 12615.25 141.60 54533.28 88888.00 2016-08-10 02:23:04.250 223 12615.12 141.53 54533.22 88888.00 2016-08-10 02:23:04.375 223 12615.17 141.57 54533.28 88888.00 2016-08-10 02:23:04.500 223 12615.30 141.68 54533.32 88888.00 2016-08-10 02:23:04.625 223 12615.33 141.68 54533.32 88888.00 2016-08-10 02:23:04.750 223 12615.27 141.68 54533.32 88888.00 2016-08-10 02:23:04.875 223 12615.23 141.68 54533.30 88888.00 2016-08-10 02:23:05.000 223 12615.17 141.65 54533.28 88888.00 2016-08-10 02:23:05.125 223 12615.17 141.65 54533.30 88888.00 2016-08-10 02:23:05.250 223 12615.15 141.68 54533.30 88888.00 2016-08-10 02:23:05.375 223 12615.17 141.70 54533.30 88888.00 2016-08-10 02:23:05.500 223 12615.23 141.70 54533.30 88888.00 2016-08-10 02:23:05.625 223 12615.23 141.65 54533.28 88888.00 2016-08-10 02:23:05.750 223 12615.20 141.65 54533.28 88888.00 2016-08-10 02:23:05.875 223 12615.17 141.68 54533.28 88888.00 2016-08-10 02:23:06.000 223 12615.15 141.68 54533.25 88888.00 2016-08-10 02:23:06.125 223 12615.12 141.70 54533.28 88888.00 2016-08-10 02:23:06.250 223 12615.05 141.68 54533.30 88888.00 2016-08-10 02:23:06.375 223 12615.10 141.70 54533.30 88888.00 2016-08-10 02:23:06.500 223 12615.08 141.70 54533.30 88888.00 2016-08-10 02:23:06.625 223 12615.02 141.70 54533.30 88888.00 2016-08-10 02:23:06.750 223 12615.08 141.70 54533.30 88888.00 2016-08-10 02:23:06.875 223 12615.15 141.75 54533.32 88888.00 2016-08-10 02:23:07.000 223 12615.15 141.78 54533.32 88888.00 2016-08-10 02:23:07.125 223 12615.15 141.75 54533.28 88888.00 2016-08-10 02:23:07.250 223 12615.10 141.72 54533.28 88888.00 2016-08-10 02:23:07.375 223 12615.12 141.72 54533.28 88888.00 2016-08-10 02:23:07.500 223 12615.15 141.75 54533.28 88888.00 2016-08-10 02:23:07.625 223 12615.15 141.72 54533.28 88888.00 2016-08-10 02:23:07.750 223 12615.15 141.70 54533.25 88888.00 2016-08-10 02:23:07.875 223 12615.15 141.68 54533.22 88888.00 2016-08-10 02:23:08.000 223 12615.17 141.68 54533.25 88888.00 2016-08-10 02:23:08.125 223 12615.17 141.70 54533.28 88888.00 2016-08-10 02:23:08.250 223 12615.15 141.72 54533.30 88888.00 2016-08-10 02:23:08.375 223 12615.12 141.75 54533.28 88888.00 2016-08-10 02:23:08.500 223 12615.12 141.70 54533.28 88888.00 2016-08-10 02:23:08.625 223 12615.17 141.72 54533.28 88888.00 2016-08-10 02:23:08.750 223 12615.20 141.72 54533.28 88888.00 2016-08-10 02:23:08.875 223 12615.15 141.75 54533.30 88888.00 2016-08-10 02:23:09.000 223 12615.15 141.72 54533.28 88888.00 2016-08-10 02:23:09.125 223 12615.17 141.68 54533.22 88888.00 2016-08-10 02:23:09.250 223 12615.15 141.70 54533.25 88888.00 2016-08-10 02:23:09.375 223 12615.10 141.70 54533.25 88888.00 2016-08-10 02:23:09.500 223 12615.08 141.75 54533.25 88888.00 2016-08-10 02:23:09.625 223 12615.10 141.78 54533.28 88888.00 2016-08-10 02:23:09.750 223 12615.15 141.78 54533.28 88888.00 2016-08-10 02:23:09.875 223 12615.10 141.72 54533.28 88888.00 2016-08-10 02:23:10.000 223 12615.08 141.72 54533.28 88888.00 2016-08-10 02:23:10.125 223 12615.08 141.70 54533.25 88888.00 2016-08-10 02:23:10.250 223 12615.08 141.62 54533.20 88888.00 2016-08-10 02:23:10.375 223 12615.17 141.70 54533.25 88888.00 2016-08-10 02:23:10.500 223 12615.20 141.78 54533.32 88888.00 2016-08-10 02:23:10.625 223 12615.10 141.80 54533.32 88888.00 2016-08-10 02:23:10.750 223 12615.05 141.80 54533.30 88888.00 2016-08-10 02:23:10.875 223 12615.05 141.80 54533.32 88888.00 2016-08-10 02:23:11.000 223 12615.02 141.80 54533.28 88888.00 2016-08-10 02:23:11.125 223 12615.00 141.82 54533.28 88888.00 2016-08-10 02:23:11.250 223 12615.00 141.82 54533.30 88888.00 2016-08-10 02:23:11.375 223 12615.05 141.80 54533.30 88888.00 2016-08-10 02:23:11.500 223 12615.10 141.75 54533.28 88888.00 2016-08-10 02:23:11.625 223 12615.15 141.78 54533.30 88888.00 2016-08-10 02:23:11.750 223 12615.23 142.03 54533.40 88888.00 2016-08-10 02:23:11.875 223 12615.02 141.93 54533.35 88888.00 2016-08-10 02:23:12.000 223 12614.90 141.80 54533.30 88888.00 2016-08-10 02:23:12.125 223 12614.98 141.82 54533.30 88888.00 2016-08-10 02:23:12.250 223 12615.00 141.82 54533.28 88888.00 2016-08-10 02:23:12.375 223 12615.02 141.80 54533.28 88888.00 2016-08-10 02:23:12.500 223 12615.02 141.82 54533.32 88888.00 2016-08-10 02:23:12.625 223 12614.92 141.78 54533.25 88888.00 2016-08-10 02:23:12.750 223 12614.95 141.82 54533.25 88888.00 2016-08-10 02:23:12.875 223 12615.02 141.85 54533.28 88888.00 2016-08-10 02:23:13.000 223 12615.08 141.85 54533.28 88888.00 2016-08-10 02:23:13.125 223 12615.08 141.85 54533.32 88888.00 2016-08-10 02:23:13.250 223 12615.00 141.80 54533.30 88888.00 2016-08-10 02:23:13.375 223 12615.00 141.80 54533.30 88888.00 2016-08-10 02:23:13.500 223 12615.02 141.80 54533.30 88888.00 2016-08-10 02:23:13.625 223 12615.02 141.82 54533.32 88888.00 2016-08-10 02:23:13.750 223 12615.08 141.85 54533.32 88888.00 2016-08-10 02:23:13.875 223 12615.00 141.82 54533.30 88888.00 2016-08-10 02:23:14.000 223 12614.95 141.80 54533.28 88888.00 2016-08-10 02:23:14.125 223 12614.90 141.80 54533.30 88888.00 2016-08-10 02:23:14.250 223 12614.88 141.78 54533.30 88888.00 2016-08-10 02:23:14.375 223 12614.92 141.80 54533.30 88888.00 2016-08-10 02:23:14.500 223 12614.98 141.82 54533.30 88888.00 2016-08-10 02:23:14.625 223 12614.98 141.82 54533.30 88888.00 2016-08-10 02:23:14.750 223 12614.90 141.85 54533.28 88888.00 2016-08-10 02:23:14.875 223 12614.98 141.82 54533.30 88888.00 2016-08-10 02:23:15.000 223 12615.00 141.82 54533.28 88888.00 2016-08-10 02:23:15.125 223 12614.98 141.85 54533.30 88888.00 2016-08-10 02:23:15.250 223 12614.90 141.82 54533.32 88888.00 2016-08-10 02:23:15.375 223 12614.95 141.88 54533.30 88888.00 2016-08-10 02:23:15.500 223 12614.95 141.82 54533.30 88888.00 2016-08-10 02:23:15.625 223 12614.85 141.82 54533.28 88888.00 2016-08-10 02:23:15.750 223 12614.80 141.82 54533.28 88888.00 2016-08-10 02:23:15.875 223 12614.77 141.82 54533.32 88888.00 2016-08-10 02:23:16.000 223 12614.77 141.82 54533.30 88888.00 2016-08-10 02:23:16.125 223 12614.70 141.78 54533.25 88888.00 2016-08-10 02:23:16.250 223 12614.75 141.80 54533.30 88888.00 2016-08-10 02:23:16.375 223 12614.88 141.88 54533.32 88888.00 2016-08-10 02:23:16.500 223 12614.85 141.88 54533.32 88888.00 2016-08-10 02:23:16.625 223 12614.83 141.82 54533.28 88888.00 2016-08-10 02:23:16.750 223 12614.80 141.80 54533.30 88888.00 2016-08-10 02:23:16.875 223 12614.80 141.85 54533.30 88888.00 2016-08-10 02:23:17.000 223 12614.80 141.82 54533.30 88888.00 2016-08-10 02:23:17.125 223 12614.80 141.82 54533.32 88888.00 2016-08-10 02:23:17.250 223 12614.75 141.80 54533.30 88888.00 2016-08-10 02:23:17.375 223 12614.83 141.80 54533.30 88888.00 2016-08-10 02:23:17.500 223 12614.80 141.75 54533.28 88888.00 2016-08-10 02:23:17.625 223 12614.73 141.80 54533.30 88888.00 2016-08-10 02:23:17.750 223 12614.73 141.85 54533.32 88888.00 2016-08-10 02:23:17.875 223 12614.73 141.85 54533.32 88888.00 2016-08-10 02:23:18.000 223 12614.75 141.82 54533.30 88888.00 2016-08-10 02:23:18.125 223 12614.77 141.82 54533.32 88888.00 2016-08-10 02:23:18.250 223 12614.75 141.88 54533.32 88888.00 2016-08-10 02:23:18.375 223 12614.75 141.88 54533.30 88888.00 2016-08-10 02:23:18.500 223 12614.80 141.88 54533.30 88888.00 2016-08-10 02:23:18.625 223 12614.80 141.80 54533.30 88888.00 2016-08-10 02:23:18.750 223 12614.75 141.82 54533.32 88888.00 2016-08-10 02:23:18.875 223 12614.67 141.85 54533.32 88888.00 2016-08-10 02:23:19.000 223 12614.65 141.85 54533.32 88888.00 2016-08-10 02:23:19.125 223 12614.70 141.88 54533.35 88888.00 2016-08-10 02:23:19.250 223 12614.73 141.88 54533.35 88888.00 2016-08-10 02:23:19.375 223 12614.70 141.88 54533.32 88888.00 2016-08-10 02:23:19.500 223 12614.62 141.85 54533.32 88888.00 2016-08-10 02:23:19.625 223 12614.65 141.88 54533.35 88888.00 2016-08-10 02:23:19.750 223 12614.73 141.88 54533.35 88888.00 2016-08-10 02:23:19.875 223 12614.77 141.88 54533.32 88888.00 2016-08-10 02:23:20.000 223 12614.67 141.85 54533.30 88888.00 2016-08-10 02:23:20.125 223 12614.65 141.88 54533.30 88888.00 2016-08-10 02:23:20.250 223 12614.62 141.85 54533.35 88888.00 2016-08-10 02:23:20.375 223 12614.62 141.85 54533.35 88888.00 2016-08-10 02:23:20.500 223 12614.58 141.85 54533.35 88888.00 2016-08-10 02:23:20.625 223 12614.55 141.82 54533.35 88888.00 2016-08-10 02:23:20.750 223 12614.60 141.85 54533.32 88888.00 2016-08-10 02:23:20.875 223 12614.58 141.85 54533.35 88888.00 2016-08-10 02:23:21.000 223 12614.55 141.88 54533.35 88888.00 2016-08-10 02:23:21.125 223 12614.55 141.85 54533.32 88888.00 2016-08-10 02:23:21.250 223 12614.48 141.82 54533.30 88888.00 2016-08-10 02:23:21.375 223 12614.48 141.80 54533.32 88888.00 2016-08-10 02:23:21.500 223 12614.45 141.72 54533.30 88888.00 2016-08-10 02:23:21.625 223 12614.55 141.78 54533.32 88888.00 2016-08-10 02:23:21.750 223 12614.55 141.80 54533.30 88888.00 2016-08-10 02:23:21.875 223 12614.48 141.82 54533.32 88888.00 2016-08-10 02:23:22.000 223 12614.48 141.88 54533.38 88888.00 2016-08-10 02:23:22.125 223 12614.50 141.82 54533.35 88888.00 2016-08-10 02:23:22.250 223 12614.45 141.80 54533.38 88888.00 2016-08-10 02:23:22.375 223 12614.42 141.78 54533.32 88888.00 2016-08-10 02:23:22.500 223 12614.40 141.78 54533.35 88888.00 2016-08-10 02:23:22.625 223 12614.45 141.82 54533.35 88888.00 2016-08-10 02:23:22.750 223 12614.50 141.82 54533.35 88888.00 2016-08-10 02:23:22.875 223 12614.52 141.82 54533.35 88888.00 2016-08-10 02:23:23.000 223 12614.55 141.85 54533.32 88888.00 2016-08-10 02:23:23.125 223 12614.50 141.82 54533.32 88888.00 2016-08-10 02:23:23.250 223 12614.45 141.85 54533.38 88888.00 2016-08-10 02:23:23.375 223 12614.45 141.88 54533.40 88888.00 2016-08-10 02:23:23.500 223 12614.42 141.85 54533.38 88888.00 2016-08-10 02:23:23.625 223 12614.40 141.85 54533.35 88888.00 2016-08-10 02:23:23.750 223 12614.42 141.88 54533.32 88888.00 2016-08-10 02:23:23.875 223 12614.45 141.82 54533.35 88888.00 2016-08-10 02:23:24.000 223 12614.48 141.82 54533.35 88888.00 2016-08-10 02:23:24.125 223 12614.48 141.82 54533.35 88888.00 2016-08-10 02:23:24.250 223 12614.45 141.78 54533.40 88888.00 2016-08-10 02:23:24.375 223 12614.48 141.78 54533.38 88888.00 2016-08-10 02:23:24.500 223 12614.45 141.78 54533.38 88888.00 2016-08-10 02:23:24.625 223 12614.40 141.78 54533.38 88888.00 2016-08-10 02:23:24.750 223 12614.38 141.80 54533.38 88888.00 2016-08-10 02:23:24.875 223 12614.38 141.80 54533.38 88888.00 2016-08-10 02:23:25.000 223 12614.55 141.95 54533.47 88888.00 2016-08-10 02:23:25.125 223 12614.48 141.88 54533.43 88888.00 2016-08-10 02:23:25.250 223 12614.33 141.78 54533.32 88888.00 2016-08-10 02:23:25.375 223 12614.40 141.78 54533.35 88888.00 2016-08-10 02:23:25.500 223 12614.45 141.82 54533.38 88888.00 2016-08-10 02:23:25.625 223 12614.38 141.80 54533.35 88888.00 2016-08-10 02:23:25.750 223 12614.35 141.75 54533.35 88888.00 2016-08-10 02:23:25.875 223 12614.38 141.85 54533.40 88888.00 2016-08-10 02:23:26.000 223 12614.40 141.90 54533.38 88888.00 2016-08-10 02:23:26.125 223 12614.38 141.88 54533.35 88888.00 2016-08-10 02:23:26.250 223 12614.33 141.85 54533.38 88888.00 2016-08-10 02:23:26.375 223 12614.35 141.88 54533.40 88888.00 2016-08-10 02:23:26.500 223 12614.30 141.82 54533.38 88888.00 2016-08-10 02:23:26.625 223 12614.27 141.75 54533.38 88888.00 2016-08-10 02:23:26.750 223 12614.33 141.80 54533.38 88888.00 2016-08-10 02:23:26.875 223 12614.33 141.82 54533.40 88888.00 2016-08-10 02:23:27.000 223 12614.30 141.80 54533.38 88888.00 2016-08-10 02:23:27.125 223 12614.27 141.75 54533.38 88888.00 2016-08-10 02:23:27.250 223 12614.27 141.80 54533.40 88888.00 2016-08-10 02:23:27.375 223 12614.35 141.85 54533.40 88888.00 2016-08-10 02:23:27.500 223 12614.35 141.82 54533.40 88888.00 2016-08-10 02:23:27.625 223 12614.30 141.78 54533.35 88888.00 2016-08-10 02:23:27.750 223 12614.30 141.75 54533.38 88888.00 2016-08-10 02:23:27.875 223 12614.30 141.78 54533.38 88888.00 2016-08-10 02:23:28.000 223 12614.27 141.75 54533.38 88888.00 2016-08-10 02:23:28.125 223 12614.25 141.78 54533.40 88888.00 2016-08-10 02:23:28.250 223 12614.20 141.65 54533.38 88888.00 2016-08-10 02:23:28.375 223 12614.25 141.70 54533.40 88888.00 2016-08-10 02:23:28.500 223 12614.25 141.78 54533.43 88888.00 2016-08-10 02:23:28.625 223 12614.25 141.78 54533.40 88888.00 2016-08-10 02:23:28.750 223 12614.23 141.78 54533.40 88888.00 2016-08-10 02:23:28.875 223 12614.20 141.75 54533.38 88888.00 2016-08-10 02:23:29.000 223 12614.20 141.70 54533.38 88888.00 2016-08-10 02:23:29.125 223 12614.25 141.72 54533.43 88888.00 2016-08-10 02:23:29.250 223 12614.20 141.75 54533.43 88888.00 2016-08-10 02:23:29.375 223 12614.10 141.75 54533.43 88888.00 2016-08-10 02:23:29.500 223 12614.10 141.75 54533.38 88888.00 2016-08-10 02:23:29.625 223 12614.10 141.75 54533.38 88888.00 2016-08-10 02:23:29.750 223 12614.05 141.70 54533.40 88888.00 2016-08-10 02:23:29.875 223 12614.10 141.75 54533.40 88888.00 2016-08-10 02:23:30.000 223 12614.17 141.80 54533.43 88888.00 2016-08-10 02:23:30.125 223 12614.15 141.80 54533.43 88888.00 2016-08-10 02:23:30.250 223 12614.08 141.72 54533.43 88888.00 2016-08-10 02:23:30.375 223 12614.05 141.72 54533.40 88888.00 2016-08-10 02:23:30.500 223 12614.00 141.72 54533.40 88888.00 2016-08-10 02:23:30.625 223 12614.02 141.72 54533.43 88888.00 2016-08-10 02:23:30.750 223 12614.00 141.72 54533.45 88888.00 2016-08-10 02:23:30.875 223 12614.00 141.75 54533.45 88888.00 2016-08-10 02:23:31.000 223 12614.00 141.72 54533.45 88888.00 2016-08-10 02:23:31.125 223 12614.00 141.70 54533.50 88888.00 2016-08-10 02:23:31.250 223 12613.98 141.70 54533.47 88888.00 2016-08-10 02:23:31.375 223 12614.00 141.72 54533.45 88888.00 2016-08-10 02:23:31.500 223 12613.98 141.75 54533.43 88888.00 2016-08-10 02:23:31.625 223 12613.95 141.72 54533.43 88888.00 2016-08-10 02:23:31.750 223 12614.00 141.72 54533.43 88888.00 2016-08-10 02:23:31.875 223 12614.05 141.70 54533.45 88888.00 2016-08-10 02:23:32.000 223 12614.05 141.68 54533.43 88888.00 2016-08-10 02:23:32.125 223 12613.95 141.70 54533.45 88888.00 2016-08-10 02:23:32.250 223 12613.92 141.72 54533.47 88888.00 2016-08-10 02:23:32.375 223 12614.15 141.80 54533.55 88888.00 2016-08-10 02:23:32.500 223 12614.12 141.80 54533.55 88888.00 2016-08-10 02:23:32.625 223 12613.92 141.70 54533.50 88888.00 2016-08-10 02:23:32.750 223 12613.92 141.68 54533.45 88888.00 2016-08-10 02:23:32.875 223 12613.98 141.68 54533.47 88888.00 2016-08-10 02:23:33.000 223 12613.95 141.68 54533.47 88888.00 2016-08-10 02:23:33.125 223 12613.88 141.68 54533.47 88888.00 2016-08-10 02:23:33.250 223 12613.85 141.68 54533.50 88888.00 2016-08-10 02:23:33.375 223 12613.90 141.70 54533.50 88888.00 2016-08-10 02:23:33.500 223 12613.92 141.72 54533.50 88888.00 2016-08-10 02:23:33.625 223 12613.90 141.70 54533.50 88888.00 2016-08-10 02:23:33.750 223 12613.90 141.68 54533.47 88888.00 2016-08-10 02:23:33.875 223 12613.90 141.72 54533.50 88888.00 2016-08-10 02:23:34.000 223 12613.83 141.68 54533.47 88888.00 2016-08-10 02:23:34.125 223 12613.83 141.65 54533.50 88888.00 2016-08-10 02:23:34.250 223 12613.83 141.68 54533.50 88888.00 2016-08-10 02:23:34.375 223 12613.90 141.70 54533.47 88888.00 2016-08-10 02:23:34.500 223 12613.88 141.65 54533.47 88888.00 2016-08-10 02:23:34.625 223 12613.83 141.65 54533.50 88888.00 2016-08-10 02:23:34.750 223 12613.75 141.65 54533.47 88888.00 2016-08-10 02:23:34.875 223 12613.80 141.72 54533.50 88888.00 2016-08-10 02:23:35.000 223 12613.90 141.72 54533.50 88888.00 2016-08-10 02:23:35.125 223 12613.95 141.65 54533.50 88888.00 2016-08-10 02:23:35.250 223 12613.92 141.65 54533.53 88888.00 2016-08-10 02:23:35.375 223 12613.90 141.68 54533.55 88888.00 2016-08-10 02:23:35.500 223 12613.80 141.68 54533.53 88888.00 2016-08-10 02:23:35.625 223 12613.77 141.68 54533.50 88888.00 2016-08-10 02:23:35.750 223 12613.77 141.65 54533.47 88888.00 2016-08-10 02:23:35.875 223 12613.77 141.65 54533.50 88888.00 2016-08-10 02:23:36.000 223 12613.77 141.65 54533.47 88888.00 2016-08-10 02:23:36.125 223 12613.73 141.62 54533.50 88888.00 2016-08-10 02:23:36.250 223 12613.75 141.62 54533.50 88888.00 2016-08-10 02:23:36.375 223 12613.85 141.60 54533.47 88888.00 2016-08-10 02:23:36.500 223 12613.85 141.60 54533.47 88888.00 2016-08-10 02:23:36.625 223 12613.80 141.60 54533.50 88888.00 2016-08-10 02:23:36.750 223 12613.77 141.60 54533.53 88888.00 2016-08-10 02:23:36.875 223 12613.73 141.62 54533.50 88888.00 2016-08-10 02:23:37.000 223 12613.70 141.62 54533.50 88888.00 2016-08-10 02:23:37.125 223 12613.73 141.60 54533.50 88888.00 2016-08-10 02:23:37.250 223 12613.73 141.62 54533.53 88888.00 2016-08-10 02:23:37.375 223 12613.75 141.65 54533.53 88888.00 2016-08-10 02:23:37.500 223 12613.73 141.62 54533.55 88888.00 2016-08-10 02:23:37.625 223 12613.65 141.62 54533.50 88888.00 2016-08-10 02:23:37.750 223 12613.62 141.60 54533.50 88888.00 2016-08-10 02:23:37.875 223 12613.67 141.57 54533.50 88888.00 2016-08-10 02:23:38.000 223 12613.70 141.57 54533.53 88888.00 2016-08-10 02:23:38.125 223 12613.73 141.55 54533.53 88888.00 2016-08-10 02:23:38.250 223 12613.73 141.57 54533.55 88888.00 2016-08-10 02:23:38.375 223 12613.70 141.57 54533.50 88888.00 2016-08-10 02:23:38.500 223 12613.62 141.60 54533.53 88888.00 2016-08-10 02:23:38.625 223 12613.58 141.57 54533.50 88888.00 2016-08-10 02:23:38.750 223 12613.58 141.55 54533.53 88888.00 2016-08-10 02:23:38.875 223 12613.58 141.55 54533.53 88888.00 2016-08-10 02:23:39.000 223 12613.58 141.55 54533.53 88888.00 2016-08-10 02:23:39.125 223 12613.52 141.55 54533.55 88888.00 2016-08-10 02:23:39.250 223 12613.48 141.57 54533.55 88888.00 2016-08-10 02:23:39.375 223 12613.45 141.57 54533.57 88888.00 2016-08-10 02:23:39.500 223 12613.48 141.55 54533.55 88888.00 2016-08-10 02:23:39.625 223 12613.48 141.55 54533.55 88888.00 2016-08-10 02:23:39.750 223 12613.48 141.53 54533.55 88888.00 2016-08-10 02:23:39.875 223 12613.50 141.55 54533.55 88888.00 2016-08-10 02:23:40.000 223 12613.50 141.53 54533.55 88888.00 2016-08-10 02:23:40.125 223 12613.55 141.50 54533.55 88888.00 2016-08-10 02:23:40.250 223 12613.58 141.50 54533.55 88888.00 2016-08-10 02:23:40.375 223 12613.58 141.50 54533.55 88888.00 2016-08-10 02:23:40.500 223 12613.55 141.53 54533.57 88888.00 2016-08-10 02:23:40.625 223 12613.55 141.55 54533.60 88888.00 2016-08-10 02:23:40.750 223 12613.50 141.55 54533.57 88888.00 2016-08-10 02:23:40.875 223 12613.48 141.55 54533.55 88888.00 2016-08-10 02:23:41.000 223 12613.55 141.53 54533.55 88888.00 2016-08-10 02:23:41.125 223 12613.58 141.53 54533.57 88888.00 2016-08-10 02:23:41.250 223 12613.52 141.53 54533.55 88888.00 2016-08-10 02:23:41.375 223 12613.55 141.50 54533.55 88888.00 2016-08-10 02:23:41.500 223 12613.52 141.47 54533.57 88888.00 2016-08-10 02:23:41.625 223 12613.58 141.50 54533.60 88888.00 2016-08-10 02:23:41.750 223 12613.50 141.47 54533.57 88888.00 2016-08-10 02:23:41.875 223 12613.42 141.45 54533.55 88888.00 2016-08-10 02:23:42.000 223 12613.45 141.47 54533.57 88888.00 2016-08-10 02:23:42.125 223 12613.40 141.50 54533.55 88888.00 2016-08-10 02:23:42.250 223 12613.33 141.50 54533.55 88888.00 2016-08-10 02:23:42.375 223 12613.40 141.50 54533.57 88888.00 2016-08-10 02:23:42.500 223 12613.50 141.47 54533.57 88888.00 2016-08-10 02:23:42.625 223 12613.50 141.45 54533.55 88888.00 2016-08-10 02:23:42.750 223 12613.42 141.43 54533.55 88888.00 2016-08-10 02:23:42.875 223 12613.42 141.47 54533.57 88888.00 2016-08-10 02:23:43.000 223 12613.40 141.47 54533.57 88888.00 2016-08-10 02:23:43.125 223 12613.38 141.50 54533.60 88888.00 2016-08-10 02:23:43.250 223 12613.33 141.43 54533.57 88888.00 2016-08-10 02:23:43.375 223 12613.27 141.38 54533.53 88888.00 2016-08-10 02:23:43.500 223 12613.30 141.40 54533.57 88888.00 2016-08-10 02:23:43.625 223 12613.30 141.47 54533.60 88888.00 2016-08-10 02:23:43.750 223 12613.23 141.47 54533.60 88888.00 2016-08-10 02:23:43.875 223 12613.23 141.45 54533.62 88888.00 2016-08-10 02:23:44.000 223 12613.27 141.47 54533.60 88888.00 2016-08-10 02:23:44.125 223 12613.30 141.45 54533.60 88888.00 2016-08-10 02:23:44.250 223 12613.23 141.45 54533.57 88888.00 2016-08-10 02:23:44.375 223 12613.20 141.45 54533.57 88888.00 2016-08-10 02:23:44.500 223 12613.20 141.45 54533.60 88888.00 2016-08-10 02:23:44.625 223 12613.20 141.47 54533.62 88888.00 2016-08-10 02:23:44.750 223 12613.15 141.45 54533.62 88888.00 2016-08-10 02:23:44.875 223 12613.12 141.43 54533.62 88888.00 2016-08-10 02:23:45.000 223 12613.12 141.43 54533.60 88888.00 2016-08-10 02:23:45.125 223 12613.10 141.45 54533.60 88888.00 2016-08-10 02:23:45.250 223 12613.02 141.45 54533.60 88888.00 2016-08-10 02:23:45.375 223 12613.05 141.45 54533.62 88888.00 2016-08-10 02:23:45.500 223 12613.12 141.45 54533.62 88888.00 2016-08-10 02:23:45.625 223 12613.17 141.45 54533.65 88888.00 2016-08-10 02:23:45.750 223 12613.12 141.47 54533.62 88888.00 2016-08-10 02:23:45.875 223 12613.05 141.47 54533.60 88888.00 2016-08-10 02:23:46.000 223 12613.00 141.47 54533.60 88888.00 2016-08-10 02:23:46.125 223 12613.00 141.45 54533.62 88888.00 2016-08-10 02:23:46.250 223 12612.98 141.40 54533.60 88888.00 2016-08-10 02:23:46.375 223 12612.98 141.40 54533.62 88888.00 2016-08-10 02:23:46.500 223 12612.98 141.43 54533.65 88888.00 2016-08-10 02:23:46.625 223 12613.02 141.45 54533.65 88888.00 2016-08-10 02:23:46.750 223 12613.00 141.45 54533.62 88888.00 2016-08-10 02:23:46.875 223 12613.00 141.43 54533.62 88888.00 2016-08-10 02:23:47.000 223 12613.00 141.40 54533.62 88888.00 2016-08-10 02:23:47.125 223 12613.00 141.40 54533.62 88888.00 2016-08-10 02:23:47.250 223 12612.98 141.38 54533.65 88888.00 2016-08-10 02:23:47.375 223 12612.95 141.38 54533.65 88888.00 2016-08-10 02:23:47.500 223 12612.88 141.40 54533.65 88888.00 2016-08-10 02:23:47.625 223 12612.85 141.43 54533.65 88888.00 2016-08-10 02:23:47.750 223 12612.90 141.45 54533.68 88888.00 2016-08-10 02:23:47.875 223 12612.88 141.45 54533.65 88888.00 2016-08-10 02:23:48.000 223 12612.88 141.43 54533.62 88888.00 2016-08-10 02:23:48.125 223 12612.92 141.43 54533.65 88888.00 2016-08-10 02:23:48.250 223 12612.90 141.43 54533.68 88888.00 2016-08-10 02:23:48.375 223 12612.85 141.43 54533.68 88888.00 2016-08-10 02:23:48.500 223 12612.80 141.40 54533.65 88888.00 2016-08-10 02:23:48.625 223 12612.83 141.43 54533.65 88888.00 2016-08-10 02:23:48.750 223 12612.85 141.43 54533.68 88888.00 2016-08-10 02:23:48.875 223 12612.83 141.43 54533.68 88888.00 2016-08-10 02:23:49.000 223 12612.75 141.38 54533.65 88888.00 2016-08-10 02:23:49.125 223 12612.75 141.35 54533.65 88888.00 2016-08-10 02:23:49.250 223 12612.83 141.38 54533.68 88888.00 2016-08-10 02:23:49.375 223 12612.80 141.35 54533.70 88888.00 2016-08-10 02:23:49.500 223 12612.75 141.38 54533.68 88888.00 2016-08-10 02:23:49.625 223 12612.80 141.38 54533.68 88888.00 2016-08-10 02:23:49.750 223 12612.80 141.38 54533.68 88888.00 2016-08-10 02:23:49.875 223 12612.75 141.38 54533.68 88888.00 2016-08-10 02:23:50.000 223 12612.75 141.38 54533.70 88888.00 2016-08-10 02:23:50.125 223 12612.73 141.43 54533.70 88888.00 2016-08-10 02:23:50.250 223 12612.70 141.50 54533.75 88888.00 2016-08-10 02:23:50.375 223 12612.62 141.47 54533.70 88888.00 2016-08-10 02:23:50.500 223 12612.55 141.45 54533.70 88888.00 2016-08-10 02:23:50.625 223 12612.52 141.45 54533.72 88888.00 2016-08-10 02:23:50.750 223 12612.58 141.45 54533.70 88888.00 2016-08-10 02:23:50.875 223 12612.62 141.45 54533.70 88888.00 2016-08-10 02:23:51.000 223 12612.62 141.43 54533.70 88888.00 2016-08-10 02:23:51.125 223 12612.58 141.35 54533.70 88888.00 2016-08-10 02:23:51.250 223 12612.50 141.40 54533.70 88888.00 2016-08-10 02:23:51.375 223 12612.58 141.47 54533.72 88888.00 2016-08-10 02:23:51.500 223 12612.52 141.45 54533.70 88888.00 2016-08-10 02:23:51.625 223 12612.52 141.43 54533.68 88888.00 2016-08-10 02:23:51.750 223 12612.52 141.40 54533.68 88888.00 2016-08-10 02:23:51.875 223 12612.50 141.40 54533.72 88888.00 2016-08-10 02:23:52.000 223 12612.52 141.43 54533.72 88888.00 2016-08-10 02:23:52.125 223 12612.45 141.43 54533.75 88888.00 2016-08-10 02:23:52.250 223 12612.38 141.43 54533.75 88888.00 2016-08-10 02:23:52.375 223 12612.42 141.43 54533.70 88888.00 2016-08-10 02:23:52.500 223 12612.42 141.43 54533.72 88888.00 2016-08-10 02:23:52.625 223 12612.48 141.40 54533.72 88888.00 2016-08-10 02:23:52.750 223 12612.42 141.40 54533.70 88888.00 2016-08-10 02:23:52.875 223 12612.38 141.43 54533.72 88888.00 2016-08-10 02:23:53.000 223 12612.33 141.40 54533.75 88888.00 2016-08-10 02:23:53.125 223 12612.33 141.40 54533.75 88888.00 2016-08-10 02:23:53.250 223 12612.30 141.38 54533.72 88888.00 2016-08-10 02:23:53.375 223 12612.33 141.40 54533.72 88888.00 2016-08-10 02:23:53.500 223 12612.27 141.38 54533.75 88888.00 2016-08-10 02:23:53.625 223 12612.27 141.40 54533.75 88888.00 2016-08-10 02:23:53.750 223 12612.27 141.43 54533.75 88888.00 2016-08-10 02:23:53.875 223 12612.25 141.43 54533.75 88888.00 2016-08-10 02:23:54.000 223 12612.27 141.43 54533.75 88888.00 2016-08-10 02:23:54.125 223 12612.25 141.45 54533.80 88888.00 2016-08-10 02:23:54.250 223 12612.15 141.43 54533.78 88888.00 2016-08-10 02:23:54.375 223 12612.12 141.43 54533.78 88888.00 2016-08-10 02:23:54.500 223 12612.15 141.45 54533.75 88888.00 2016-08-10 02:23:54.625 223 12612.17 141.45 54533.78 88888.00 2016-08-10 02:23:54.750 223 12612.15 141.45 54533.75 88888.00 2016-08-10 02:23:54.875 223 12612.10 141.45 54533.75 88888.00 2016-08-10 02:23:55.000 223 12612.15 141.43 54533.75 88888.00 2016-08-10 02:23:55.125 223 12612.08 141.40 54533.78 88888.00 2016-08-10 02:23:55.250 223 12612.00 141.43 54533.80 88888.00 2016-08-10 02:23:55.375 223 12612.02 141.47 54533.80 88888.00 2016-08-10 02:23:55.500 223 12612.02 141.45 54533.80 88888.00 2016-08-10 02:23:55.625 223 12612.00 141.40 54533.78 88888.00 2016-08-10 02:23:55.750 223 12612.00 141.40 54533.80 88888.00 2016-08-10 02:23:55.875 223 12612.00 141.40 54533.82 88888.00 2016-08-10 02:23:56.000 223 12612.00 141.40 54533.82 88888.00 2016-08-10 02:23:56.125 223 12611.98 141.38 54533.80 88888.00 2016-08-10 02:23:56.250 223 12611.92 141.38 54533.80 88888.00 2016-08-10 02:23:56.375 223 12611.95 141.40 54533.82 88888.00 2016-08-10 02:23:56.500 223 12612.00 141.45 54533.88 88888.00 2016-08-10 02:23:56.625 223 12611.98 141.47 54533.88 88888.00 2016-08-10 02:23:56.750 223 12611.92 141.43 54533.82 88888.00 2016-08-10 02:23:56.875 223 12611.90 141.40 54533.80 88888.00 2016-08-10 02:23:57.000 223 12611.90 141.38 54533.80 88888.00 2016-08-10 02:23:57.125 223 12611.85 141.40 54533.82 88888.00 2016-08-10 02:23:57.250 223 12611.75 141.38 54533.85 88888.00 2016-08-10 02:23:57.375 223 12611.73 141.40 54533.85 88888.00 2016-08-10 02:23:57.500 223 12611.75 141.43 54533.85 88888.00 2016-08-10 02:23:57.625 223 12611.70 141.38 54533.82 88888.00 2016-08-10 02:23:57.750 223 12611.80 141.45 54533.85 88888.00 2016-08-10 02:23:57.875 223 12611.83 141.43 54533.88 88888.00 2016-08-10 02:23:58.000 223 12611.77 141.40 54533.82 88888.00 2016-08-10 02:23:58.125 223 12611.75 141.40 54533.80 88888.00 2016-08-10 02:23:58.250 223 12611.73 141.40 54533.82 88888.00 2016-08-10 02:23:58.375 223 12611.73 141.38 54533.78 88888.00 2016-08-10 02:23:58.500 223 12611.70 141.38 54533.80 88888.00 2016-08-10 02:23:58.625 223 12611.65 141.38 54533.80 88888.00 2016-08-10 02:23:58.750 223 12611.65 141.43 54533.82 88888.00 2016-08-10 02:23:58.875 223 12611.65 141.45 54533.85 88888.00 2016-08-10 02:23:59.000 223 12611.67 141.45 54533.80 88888.00 2016-08-10 02:23:59.125 223 12611.65 141.43 54533.80 88888.00 2016-08-10 02:23:59.250 223 12611.60 141.43 54533.85 88888.00 2016-08-10 02:23:59.375 223 12611.60 141.43 54533.85 88888.00 2016-08-10 02:23:59.500 223 12611.60 141.45 54533.82 88888.00 2016-08-10 02:23:59.625 223 12611.60 141.45 54533.88 88888.00 2016-08-10 02:23:59.750 223 12611.60 141.43 54533.85 88888.00 2016-08-10 02:23:59.875 223 12611.58 141.43 54533.85 88888.00 2016-08-10 02:24:00.000 223 12611.58 141.45 54533.85 88888.00 2016-08-10 02:24:00.125 223 12611.52 141.43 54533.88 88888.00 2016-08-10 02:24:00.250 223 12611.50 141.38 54533.82 88888.00 2016-08-10 02:24:00.375 223 12611.50 141.40 54533.82 88888.00 2016-08-10 02:24:00.500 223 12611.48 141.40 54533.85 88888.00 2016-08-10 02:24:00.625 223 12611.52 141.47 54533.90 88888.00 2016-08-10 02:24:00.750 223 12611.50 141.47 54533.90 88888.00 2016-08-10 02:24:00.875 223 12611.38 141.45 54533.88 88888.00 2016-08-10 02:24:01.000 223 12611.35 141.40 54533.88 88888.00 2016-08-10 02:24:01.125 223 12611.33 141.38 54533.90 88888.00 2016-08-10 02:24:01.250 223 12611.30 141.40 54533.93 88888.00 2016-08-10 02:24:01.375 223 12611.35 141.45 54533.95 88888.00 2016-08-10 02:24:01.500 223 12611.38 141.45 54533.93 88888.00 2016-08-10 02:24:01.625 223 12611.38 141.50 54533.90 88888.00 2016-08-10 02:24:01.750 223 12611.27 141.45 54533.90 88888.00 2016-08-10 02:24:01.875 223 12611.25 141.43 54533.90 88888.00 2016-08-10 02:24:02.000 223 12611.30 141.40 54533.88 88888.00 2016-08-10 02:24:02.125 223 12611.25 141.43 54533.93 88888.00 2016-08-10 02:24:02.250 223 12611.23 141.43 54533.93 88888.00 2016-08-10 02:24:02.375 223 12611.20 141.43 54533.93 88888.00 2016-08-10 02:24:02.500 223 12611.17 141.47 54533.95 88888.00 2016-08-10 02:24:02.625 223 12611.15 141.50 54533.95 88888.00 2016-08-10 02:24:02.750 223 12611.12 141.47 54533.93 88888.00 2016-08-10 02:24:02.875 223 12611.15 141.50 54533.93 88888.00 2016-08-10 02:24:03.000 223 12611.15 141.47 54533.93 88888.00 2016-08-10 02:24:03.125 223 12611.12 141.45 54533.93 88888.00 2016-08-10 02:24:03.250 223 12611.08 141.45 54533.93 88888.00 2016-08-10 02:24:03.375 223 12611.15 141.45 54533.90 88888.00 2016-08-10 02:24:03.500 223 12611.10 141.43 54533.88 88888.00 2016-08-10 02:24:03.625 223 12611.05 141.40 54533.88 88888.00 2016-08-10 02:24:03.750 223 12611.08 141.45 54533.93 88888.00 2016-08-10 02:24:03.875 223 12611.12 141.45 54533.93 88888.00 2016-08-10 02:24:04.000 223 12611.10 141.43 54533.93 88888.00 2016-08-10 02:24:04.125 223 12611.05 141.45 54533.95 88888.00 2016-08-10 02:24:04.250 223 12610.95 141.43 54533.95 88888.00 2016-08-10 02:24:04.375 223 12610.92 141.45 54533.95 88888.00 2016-08-10 02:24:04.500 223 12610.88 141.45 54533.97 88888.00 2016-08-10 02:24:04.625 223 12610.92 141.45 54533.97 88888.00 2016-08-10 02:24:04.750 223 12610.88 141.47 54533.97 88888.00 2016-08-10 02:24:04.875 223 12610.85 141.50 54533.97 88888.00 2016-08-10 02:24:05.000 223 12610.77 141.43 54533.93 88888.00 2016-08-10 02:24:05.125 223 12610.75 141.45 54533.95 88888.00 2016-08-10 02:24:05.250 223 12610.80 141.50 54534.00 88888.00 2016-08-10 02:24:05.375 223 12610.77 141.50 54533.97 88888.00 2016-08-10 02:24:05.500 223 12610.75 141.47 54533.97 88888.00 2016-08-10 02:24:05.625 223 12610.73 141.50 54533.97 88888.00 2016-08-10 02:24:05.750 223 12610.73 141.50 54533.97 88888.00 2016-08-10 02:24:05.875 223 12610.75 141.50 54534.00 88888.00 2016-08-10 02:24:06.000 223 12610.77 141.45 54534.00 88888.00 2016-08-10 02:24:06.125 223 12610.77 141.50 54534.00 88888.00 2016-08-10 02:24:06.250 223 12610.62 141.50 54534.00 88888.00 2016-08-10 02:24:06.375 223 12610.55 141.53 54533.97 88888.00 2016-08-10 02:24:06.500 223 12610.55 141.50 54533.97 88888.00 2016-08-10 02:24:06.625 223 12610.58 141.50 54534.00 88888.00 2016-08-10 02:24:06.750 223 12610.60 141.50 54534.00 88888.00 2016-08-10 02:24:06.875 223 12610.62 141.53 54534.03 88888.00 2016-08-10 02:24:07.000 223 12610.65 141.53 54534.00 88888.00 2016-08-10 02:24:07.125 223 12610.58 141.53 54534.00 88888.00 2016-08-10 02:24:07.250 223 12610.52 141.53 54534.03 88888.00 2016-08-10 02:24:07.375 223 12610.50 141.55 54534.03 88888.00 2016-08-10 02:24:07.500 223 12610.50 141.55 54534.00 88888.00 2016-08-10 02:24:07.625 223 12610.52 141.57 54534.03 88888.00 2016-08-10 02:24:07.750 223 12610.50 141.55 54534.00 88888.00 2016-08-10 02:24:07.875 223 12610.52 141.57 54534.03 88888.00 2016-08-10 02:24:08.000 223 12610.55 141.57 54534.00 88888.00 2016-08-10 02:24:08.125 223 12610.52 141.53 54533.95 88888.00 2016-08-10 02:24:08.250 223 12610.48 141.50 54533.97 88888.00 2016-08-10 02:24:08.375 223 12610.42 141.55 54533.97 88888.00 2016-08-10 02:24:08.500 223 12610.45 141.53 54533.97 88888.00 2016-08-10 02:24:08.625 223 12610.48 141.55 54534.00 88888.00 2016-08-10 02:24:08.750 223 12610.42 141.53 54533.97 88888.00 2016-08-10 02:24:08.875 223 12610.35 141.50 54533.97 88888.00 2016-08-10 02:24:09.000 223 12610.40 141.53 54534.00 88888.00 2016-08-10 02:24:09.125 223 12610.38 141.50 54533.97 88888.00 2016-08-10 02:24:09.250 223 12610.30 141.50 54533.97 88888.00 2016-08-10 02:24:09.375 223 12610.30 141.47 54533.97 88888.00 2016-08-10 02:24:09.500 223 12610.40 141.55 54534.03 88888.00 2016-08-10 02:24:09.625 223 12610.48 141.55 54534.03 88888.00 2016-08-10 02:24:09.750 223 12610.38 141.43 54533.93 88888.00 2016-08-10 02:24:09.875 223 12610.30 141.45 54533.90 88888.00 2016-08-10 02:24:10.000 223 12610.38 141.57 54534.00 88888.00 2016-08-10 02:24:10.125 223 12610.35 141.57 54534.00 88888.00 2016-08-10 02:24:10.250 223 12610.27 141.50 54533.97 88888.00 2016-08-10 02:24:10.375 223 12610.30 141.55 54533.95 88888.00 2016-08-10 02:24:10.500 223 12610.33 141.55 54533.95 88888.00 2016-08-10 02:24:10.625 223 12610.27 141.55 54533.95 88888.00 2016-08-10 02:24:10.750 223 12610.23 141.53 54533.95 88888.00 2016-08-10 02:24:10.875 223 12610.20 141.55 54534.00 88888.00 2016-08-10 02:24:11.000 223 12610.20 141.55 54534.00 88888.00 2016-08-10 02:24:11.125 223 12610.23 141.55 54534.03 88888.00 2016-08-10 02:24:11.250 223 12610.17 141.53 54534.03 88888.00 2016-08-10 02:24:11.375 223 12610.20 141.50 54534.00 88888.00 2016-08-10 02:24:11.500 223 12610.15 141.47 54533.97 88888.00 2016-08-10 02:24:11.625 223 12610.15 141.50 54533.97 88888.00 2016-08-10 02:24:11.750 223 12610.12 141.50 54534.00 88888.00 2016-08-10 02:24:11.875 223 12610.10 141.50 54534.00 88888.00 2016-08-10 02:24:12.000 223 12610.10 141.50 54534.00 88888.00 2016-08-10 02:24:12.125 223 12610.15 141.55 54534.03 88888.00 2016-08-10 02:24:12.250 223 12610.12 141.55 54534.03 88888.00 2016-08-10 02:24:12.375 223 12610.12 141.55 54534.00 88888.00 2016-08-10 02:24:12.500 223 12610.08 141.50 54534.03 88888.00 2016-08-10 02:24:12.625 223 12610.08 141.53 54534.00 88888.00 2016-08-10 02:24:12.750 223 12610.08 141.53 54534.00 88888.00 2016-08-10 02:24:12.875 223 12610.02 141.55 54534.00 88888.00 2016-08-10 02:24:13.000 223 12609.98 141.55 54534.03 88888.00 2016-08-10 02:24:13.125 223 12609.92 141.55 54534.03 88888.00 2016-08-10 02:24:13.250 223 12609.88 141.53 54534.03 88888.00 2016-08-10 02:24:13.375 223 12609.90 141.55 54534.03 88888.00 2016-08-10 02:24:13.500 223 12609.90 141.55 54534.00 88888.00 2016-08-10 02:24:13.625 223 12609.85 141.55 54534.03 88888.00 2016-08-10 02:24:13.750 223 12609.80 141.57 54534.00 88888.00 2016-08-10 02:24:13.875 223 12609.77 141.57 54534.03 88888.00 2016-08-10 02:24:14.000 223 12609.80 141.57 54534.03 88888.00 2016-08-10 02:24:14.125 223 12609.77 141.53 54534.05 88888.00 2016-08-10 02:24:14.250 223 12609.75 141.50 54534.00 88888.00 2016-08-10 02:24:14.375 223 12609.85 141.57 54534.05 88888.00 2016-08-10 02:24:14.500 223 12609.85 141.62 54534.07 88888.00 2016-08-10 02:24:14.625 223 12609.85 141.60 54534.07 88888.00 2016-08-10 02:24:14.750 223 12609.83 141.55 54534.07 88888.00 2016-08-10 02:24:14.875 223 12609.80 141.55 54534.03 88888.00 2016-08-10 02:24:15.000 223 12609.77 141.55 54534.03 88888.00 2016-08-10 02:24:15.125 223 12609.73 141.57 54534.07 88888.00 2016-08-10 02:24:15.250 223 12609.65 141.55 54534.07 88888.00 2016-08-10 02:24:15.375 223 12609.65 141.53 54534.05 88888.00 2016-08-10 02:24:15.500 223 12609.65 141.53 54534.05 88888.00 2016-08-10 02:24:15.625 223 12609.70 141.65 54534.15 88888.00 2016-08-10 02:24:15.750 223 12609.75 141.70 54534.22 88888.00 2016-08-10 02:24:15.875 223 12609.73 141.68 54534.20 88888.00 2016-08-10 02:24:16.000 223 12609.58 141.57 54534.07 88888.00 2016-08-10 02:24:16.125 223 12609.48 141.50 54534.03 88888.00 2016-08-10 02:24:16.250 223 12609.60 141.60 54534.07 88888.00 2016-08-10 02:24:16.375 223 12609.67 141.57 54534.05 88888.00 2016-08-10 02:24:16.500 223 12609.65 141.55 54534.05 88888.00 2016-08-10 02:24:16.625 223 12609.58 141.50 54534.03 88888.00 2016-08-10 02:24:16.750 223 12609.58 141.47 54534.05 88888.00 2016-08-10 02:24:16.875 223 12609.58 141.53 54534.07 88888.00 2016-08-10 02:24:17.000 223 12609.58 141.55 54534.05 88888.00 2016-08-10 02:24:17.125 223 12609.60 141.57 54534.05 88888.00 2016-08-10 02:24:17.250 223 12609.58 141.55 54534.05 88888.00 2016-08-10 02:24:17.375 223 12609.50 141.55 54534.03 88888.00 2016-08-10 02:24:17.500 223 12609.45 141.53 54534.05 88888.00 2016-08-10 02:24:17.625 223 12609.42 141.53 54534.07 88888.00 2016-08-10 02:24:17.750 223 12609.40 141.55 54534.07 88888.00 2016-08-10 02:24:17.875 223 12609.40 141.55 54534.05 88888.00 2016-08-10 02:24:18.000 223 12609.42 141.55 54534.03 88888.00 2016-08-10 02:24:18.125 223 12609.42 141.55 54534.05 88888.00 2016-08-10 02:24:18.250 223 12609.38 141.55 54534.05 88888.00 2016-08-10 02:24:18.375 223 12609.42 141.57 54534.07 88888.00 2016-08-10 02:24:18.500 223 12609.45 141.57 54534.07 88888.00 2016-08-10 02:24:18.625 223 12609.42 141.55 54534.05 88888.00 2016-08-10 02:24:18.750 223 12609.40 141.53 54534.05 88888.00 2016-08-10 02:24:18.875 223 12609.38 141.55 54534.05 88888.00 2016-08-10 02:24:19.000 223 12609.33 141.60 54534.10 88888.00 2016-08-10 02:24:19.125 223 12609.33 141.60 54534.07 88888.00 2016-08-10 02:24:19.250 223 12609.30 141.57 54534.05 88888.00 2016-08-10 02:24:19.375 223 12609.30 141.60 54534.07 88888.00 2016-08-10 02:24:19.500 223 12609.30 141.60 54534.07 88888.00 2016-08-10 02:24:19.625 223 12609.30 141.60 54534.05 88888.00 2016-08-10 02:24:19.750 223 12609.25 141.57 54534.03 88888.00 2016-08-10 02:24:19.875 223 12609.15 141.57 54534.05 88888.00 2016-08-10 02:24:20.000 223 12609.12 141.60 54534.05 88888.00 2016-08-10 02:24:20.125 223 12609.15 141.62 54534.05 88888.00 2016-08-10 02:24:20.250 223 12609.10 141.60 54534.07 88888.00 2016-08-10 02:24:20.375 223 12609.08 141.60 54534.07 88888.00 2016-08-10 02:24:20.500 223 12609.08 141.60 54534.07 88888.00 2016-08-10 02:24:20.625 223 12609.10 141.62 54534.07 88888.00 2016-08-10 02:24:20.750 223 12609.12 141.62 54534.10 88888.00 2016-08-10 02:24:20.875 223 12609.08 141.60 54534.10 88888.00 2016-08-10 02:24:21.000 223 12609.10 141.62 54534.10 88888.00 2016-08-10 02:24:21.125 223 12609.05 141.62 54534.10 88888.00 2016-08-10 02:24:21.250 223 12609.02 141.60 54534.07 88888.00 2016-08-10 02:24:21.375 223 12609.10 141.65 54534.12 88888.00 2016-08-10 02:24:21.500 223 12609.08 141.68 54534.12 88888.00 2016-08-10 02:24:21.625 223 12609.00 141.65 54534.05 88888.00 2016-08-10 02:24:21.750 223 12608.92 141.62 54534.00 88888.00 2016-08-10 02:24:21.875 223 12608.88 141.62 54534.05 88888.00 2016-08-10 02:24:22.000 223 12608.88 141.62 54534.05 88888.00 2016-08-10 02:24:22.125 223 12608.90 141.60 54534.07 88888.00 2016-08-10 02:24:22.250 223 12608.83 141.62 54534.05 88888.00 2016-08-10 02:24:22.375 223 12608.80 141.60 54534.03 88888.00 2016-08-10 02:24:22.500 223 12608.80 141.62 54534.03 88888.00 2016-08-10 02:24:22.625 223 12608.77 141.62 54534.03 88888.00 2016-08-10 02:24:22.750 223 12608.80 141.57 54534.05 88888.00 2016-08-10 02:24:22.875 223 12608.83 141.60 54534.03 88888.00 2016-08-10 02:24:23.000 223 12608.80 141.60 54534.05 88888.00 2016-08-10 02:24:23.125 223 12608.77 141.65 54534.07 88888.00 2016-08-10 02:24:23.250 223 12608.77 141.65 54534.07 88888.00 2016-08-10 02:24:23.375 223 12608.77 141.65 54534.07 88888.00 2016-08-10 02:24:23.500 223 12608.80 141.70 54534.10 88888.00 2016-08-10 02:24:23.625 223 12608.83 141.68 54534.07 88888.00 2016-08-10 02:24:23.750 223 12608.77 141.62 54534.07 88888.00 2016-08-10 02:24:23.875 223 12608.75 141.62 54534.07 88888.00 2016-08-10 02:24:24.000 223 12608.73 141.62 54534.05 88888.00 2016-08-10 02:24:24.125 223 12608.65 141.65 54534.05 88888.00 2016-08-10 02:24:24.250 223 12608.62 141.65 54534.10 88888.00 2016-08-10 02:24:24.375 223 12608.62 141.65 54534.07 88888.00 2016-08-10 02:24:24.500 223 12608.52 141.65 54534.10 88888.00 2016-08-10 02:24:24.625 223 12608.48 141.62 54534.05 88888.00 2016-08-10 02:24:24.750 223 12608.48 141.65 54534.05 88888.00 2016-08-10 02:24:24.875 223 12608.48 141.65 54534.05 88888.00 2016-08-10 02:24:25.000 223 12608.50 141.62 54534.05 88888.00 2016-08-10 02:24:25.125 223 12608.50 141.62 54534.07 88888.00 2016-08-10 02:24:25.250 223 12608.45 141.62 54534.05 88888.00 2016-08-10 02:24:25.375 223 12608.48 141.65 54534.05 88888.00 2016-08-10 02:24:25.500 223 12608.48 141.65 54534.05 88888.00 2016-08-10 02:24:25.625 223 12608.50 141.68 54534.05 88888.00 2016-08-10 02:24:25.750 223 12608.42 141.65 54534.05 88888.00 2016-08-10 02:24:25.875 223 12608.38 141.62 54534.05 88888.00 2016-08-10 02:24:26.000 223 12608.33 141.65 54534.05 88888.00 2016-08-10 02:24:26.125 223 12608.30 141.65 54534.03 88888.00 2016-08-10 02:24:26.250 223 12608.33 141.62 54534.07 88888.00 2016-08-10 02:24:26.375 223 12608.42 141.65 54534.07 88888.00 2016-08-10 02:24:26.500 223 12608.35 141.68 54534.10 88888.00 2016-08-10 02:24:26.625 223 12608.27 141.70 54534.10 88888.00 2016-08-10 02:24:26.750 223 12608.23 141.70 54534.07 88888.00 2016-08-10 02:24:26.875 223 12608.20 141.70 54534.05 88888.00 2016-08-10 02:24:27.000 223 12608.15 141.70 54534.05 88888.00 2016-08-10 02:24:27.125 223 12608.20 141.68 54534.07 88888.00 2016-08-10 02:24:27.250 223 12608.23 141.68 54534.10 88888.00 2016-08-10 02:24:27.375 223 12608.25 141.68 54534.10 88888.00 2016-08-10 02:24:27.500 223 12608.17 141.68 54534.07 88888.00 2016-08-10 02:24:27.625 223 12608.17 141.68 54534.07 88888.00 2016-08-10 02:24:27.750 223 12608.20 141.68 54534.05 88888.00 2016-08-10 02:24:27.875 223 12608.15 141.70 54534.05 88888.00 2016-08-10 02:24:28.000 223 12608.10 141.72 54534.10 88888.00 2016-08-10 02:24:28.125 223 12608.08 141.70 54534.10 88888.00 2016-08-10 02:24:28.250 223 12608.02 141.68 54534.05 88888.00 2016-08-10 02:24:28.375 223 12608.02 141.68 54534.05 88888.00 2016-08-10 02:24:28.500 223 12608.02 141.70 54534.07 88888.00 2016-08-10 02:24:28.625 223 12608.05 141.68 54534.07 88888.00 2016-08-10 02:24:28.750 223 12607.95 141.70 54534.07 88888.00 2016-08-10 02:24:28.875 223 12607.88 141.68 54534.03 88888.00 2016-08-10 02:24:29.000 223 12607.88 141.60 54533.95 88888.00 2016-08-10 02:24:29.125 223 12607.95 141.62 54533.97 88888.00 2016-08-10 02:24:29.250 223 12607.98 141.70 54534.05 88888.00 2016-08-10 02:24:29.375 223 12607.95 141.68 54534.07 88888.00 2016-08-10 02:24:29.500 223 12607.90 141.70 54534.10 88888.00 2016-08-10 02:24:29.625 223 12607.88 141.70 54534.07 88888.00 2016-08-10 02:24:29.750 223 12607.88 141.72 54534.07 88888.00 2016-08-10 02:24:29.875 223 12607.88 141.75 54534.07 88888.00 2016-08-10 02:24:30.000 223 12607.88 141.75 54534.10 88888.00 2016-08-10 02:24:30.125 223 12607.83 141.75 54534.10 88888.00 2016-08-10 02:24:30.250 223 12607.77 141.72 54534.10 88888.00 2016-08-10 02:24:30.375 223 12607.73 141.75 54534.10 88888.00 2016-08-10 02:24:30.500 223 12607.70 141.72 54534.10 88888.00 2016-08-10 02:24:30.625 223 12607.70 141.72 54534.05 88888.00 2016-08-10 02:24:30.750 223 12607.70 141.72 54534.05 88888.00 2016-08-10 02:24:30.875 223 12607.75 141.70 54534.07 88888.00 2016-08-10 02:24:31.000 223 12607.73 141.68 54534.05 88888.00 2016-08-10 02:24:31.125 223 12607.67 141.62 54533.95 88888.00 2016-08-10 02:24:31.250 223 12607.58 141.60 54533.97 88888.00 2016-08-10 02:24:31.375 223 12607.65 141.70 54534.03 88888.00 2016-08-10 02:24:31.500 223 12607.65 141.70 54534.07 88888.00 2016-08-10 02:24:31.625 223 12607.67 141.72 54534.05 88888.00 2016-08-10 02:24:31.750 223 12607.65 141.75 54534.05 88888.00 2016-08-10 02:24:31.875 223 12607.65 141.78 54534.07 88888.00 2016-08-10 02:24:32.000 223 12607.62 141.78 54534.10 88888.00 2016-08-10 02:24:32.125 223 12607.52 141.75 54534.07 88888.00 2016-08-10 02:24:32.250 223 12607.42 141.72 54534.07 88888.00 2016-08-10 02:24:32.375 223 12607.48 141.75 54534.05 88888.00 2016-08-10 02:24:32.500 223 12607.45 141.78 54534.05 88888.00 2016-08-10 02:24:32.625 223 12607.48 141.78 54534.05 88888.00 2016-08-10 02:24:32.750 223 12607.50 141.78 54534.07 88888.00 2016-08-10 02:24:32.875 223 12607.42 141.80 54534.05 88888.00 2016-08-10 02:24:33.000 223 12607.42 141.78 54534.03 88888.00 2016-08-10 02:24:33.125 223 12607.40 141.75 54534.05 88888.00 2016-08-10 02:24:33.250 223 12607.40 141.80 54534.10 88888.00 2016-08-10 02:24:33.375 223 12607.38 141.80 54534.07 88888.00 2016-08-10 02:24:33.500 223 12607.33 141.78 54534.05 88888.00 2016-08-10 02:24:33.625 223 12607.25 141.75 54534.07 88888.00 2016-08-10 02:24:33.750 223 12607.27 141.75 54534.07 88888.00 2016-08-10 02:24:33.875 223 12607.27 141.78 54534.05 88888.00 2016-08-10 02:24:34.000 223 12607.33 141.75 54534.05 88888.00 2016-08-10 02:24:34.125 223 12607.33 141.78 54534.07 88888.00 2016-08-10 02:24:34.250 223 12607.25 141.75 54534.07 88888.00 2016-08-10 02:24:34.375 223 12607.25 141.75 54534.05 88888.00 2016-08-10 02:24:34.500 223 12607.23 141.78 54534.03 88888.00 2016-08-10 02:24:34.625 223 12607.25 141.78 54534.05 88888.00 2016-08-10 02:24:34.750 223 12607.30 141.75 54534.07 88888.00 2016-08-10 02:24:34.875 223 12607.25 141.75 54534.07 88888.00 2016-08-10 02:24:35.000 223 12607.20 141.78 54534.07 88888.00 2016-08-10 02:24:35.125 223 12607.15 141.78 54534.05 88888.00 2016-08-10 02:24:35.250 223 12607.12 141.80 54534.07 88888.00 2016-08-10 02:24:35.375 223 12607.15 141.82 54534.10 88888.00 2016-08-10 02:24:35.500 223 12607.10 141.80 54534.05 88888.00 2016-08-10 02:24:35.625 223 12607.12 141.80 54534.03 88888.00 2016-08-10 02:24:35.750 223 12607.15 141.80 54534.03 88888.00 2016-08-10 02:24:35.875 223 12607.05 141.82 54534.05 88888.00 2016-08-10 02:24:36.000 223 12606.98 141.85 54534.03 88888.00 2016-08-10 02:24:36.125 223 12607.00 141.85 54534.05 88888.00 2016-08-10 02:24:36.250 223 12607.08 141.90 54534.10 88888.00 2016-08-10 02:24:36.375 223 12607.08 141.85 54534.07 88888.00 2016-08-10 02:24:36.500 223 12606.98 141.80 54534.03 88888.00 2016-08-10 02:24:36.625 223 12607.00 141.80 54534.05 88888.00 2016-08-10 02:24:36.750 223 12606.95 141.80 54534.05 88888.00 2016-08-10 02:24:36.875 223 12606.95 141.82 54534.03 88888.00 2016-08-10 02:24:37.000 223 12606.95 141.85 54534.03 88888.00 2016-08-10 02:24:37.125 223 12606.90 141.85 54534.05 88888.00 2016-08-10 02:24:37.250 223 12606.83 141.88 54534.03 88888.00 2016-08-10 02:24:37.375 223 12606.83 141.90 54534.03 88888.00 2016-08-10 02:24:37.500 223 12606.80 141.88 54534.05 88888.00 2016-08-10 02:24:37.625 223 12606.80 141.85 54534.03 88888.00 2016-08-10 02:24:37.750 223 12606.83 141.85 54534.05 88888.00 2016-08-10 02:24:37.875 223 12606.80 141.88 54534.05 88888.00 2016-08-10 02:24:38.000 223 12606.77 141.85 54534.03 88888.00 2016-08-10 02:24:38.125 223 12606.75 141.88 54534.03 88888.00 2016-08-10 02:24:38.250 223 12606.73 141.93 54534.07 88888.00 2016-08-10 02:24:38.375 223 12606.73 141.95 54534.07 88888.00 2016-08-10 02:24:38.500 223 12606.70 141.90 54534.05 88888.00 2016-08-10 02:24:38.625 223 12606.65 141.90 54534.05 88888.00 2016-08-10 02:24:38.750 223 12606.65 141.93 54534.05 88888.00 2016-08-10 02:24:38.875 223 12606.65 141.90 54534.05 88888.00 2016-08-10 02:24:39.000 223 12606.67 141.90 54534.03 88888.00 2016-08-10 02:24:39.125 223 12606.65 141.93 54534.03 88888.00 2016-08-10 02:24:39.250 223 12606.60 141.93 54534.05 88888.00 2016-08-10 02:24:39.375 223 12606.67 141.93 54534.05 88888.00 2016-08-10 02:24:39.500 223 12606.70 141.95 54534.05 88888.00 2016-08-10 02:24:39.625 223 12606.67 141.93 54534.05 88888.00 2016-08-10 02:24:39.750 223 12606.60 141.90 54534.03 88888.00 2016-08-10 02:24:39.875 223 12606.55 141.85 54533.97 88888.00 2016-08-10 02:24:40.000 223 12606.58 141.88 54534.00 88888.00 2016-08-10 02:24:40.125 223 12606.58 141.88 54534.03 88888.00 2016-08-10 02:24:40.250 223 12606.58 141.88 54534.03 88888.00 2016-08-10 02:24:40.375 223 12606.52 141.85 54534.00 88888.00 2016-08-10 02:24:40.500 223 12606.45 141.90 54534.03 88888.00 2016-08-10 02:24:40.625 223 12606.65 142.05 54534.10 88888.00 2016-08-10 02:24:40.750 223 12606.65 141.97 54534.07 88888.00 2016-08-10 02:24:40.875 223 12606.58 141.88 54534.05 88888.00 2016-08-10 02:24:41.000 223 12606.60 141.93 54534.03 88888.00 2016-08-10 02:24:41.125 223 12606.55 141.93 54534.03 88888.00 2016-08-10 02:24:41.250 223 12606.42 141.93 54534.00 88888.00 2016-08-10 02:24:41.375 223 12606.42 142.00 54534.00 88888.00 2016-08-10 02:24:41.500 223 12606.40 141.97 54534.00 88888.00 2016-08-10 02:24:41.625 223 12606.40 142.00 54534.03 88888.00 2016-08-10 02:24:41.750 223 12606.42 141.93 54534.00 88888.00 2016-08-10 02:24:41.875 223 12606.42 141.90 54533.97 88888.00 2016-08-10 02:24:42.000 223 12606.45 141.93 54534.00 88888.00 2016-08-10 02:24:42.125 223 12606.42 141.95 54534.03 88888.00 2016-08-10 02:24:42.250 223 12606.48 141.95 54534.03 88888.00 2016-08-10 02:24:42.375 223 12606.45 141.95 54534.00 88888.00 2016-08-10 02:24:42.500 223 12606.42 141.95 54533.97 88888.00 2016-08-10 02:24:42.625 223 12606.45 142.00 54534.00 88888.00 2016-08-10 02:24:42.750 223 12606.42 142.00 54534.00 88888.00 2016-08-10 02:24:42.875 223 12606.45 141.97 54534.00 88888.00 2016-08-10 02:24:43.000 223 12606.45 141.97 54533.97 88888.00 2016-08-10 02:24:43.125 223 12606.35 141.97 54533.97 88888.00 2016-08-10 02:24:43.250 223 12606.33 142.10 54534.15 88888.00 2016-08-10 02:24:43.375 223 12606.45 142.12 54534.12 88888.00 2016-08-10 02:24:43.500 223 12606.33 142.00 54534.03 88888.00 2016-08-10 02:24:43.625 223 12606.27 142.00 54534.03 88888.00 2016-08-10 02:24:43.750 223 12606.25 142.03 54534.05 88888.00 2016-08-10 02:24:43.875 223 12606.27 142.00 54534.00 88888.00 2016-08-10 02:24:44.000 223 12606.25 142.00 54533.97 88888.00 2016-08-10 02:24:44.125 223 12606.23 142.00 54533.97 88888.00 2016-08-10 02:24:44.250 223 12606.23 142.00 54533.97 88888.00 2016-08-10 02:24:44.375 223 12606.27 142.03 54534.00 88888.00 2016-08-10 02:24:44.500 223 12606.23 142.05 54534.00 88888.00 2016-08-10 02:24:44.625 223 12606.27 142.10 54534.03 88888.00 2016-08-10 02:24:44.750 223 12606.30 142.05 54534.00 88888.00 2016-08-10 02:24:44.875 223 12606.25 142.00 54533.95 88888.00 2016-08-10 02:24:45.000 223 12606.15 141.97 54533.95 88888.00 2016-08-10 02:24:45.125 223 12606.20 142.05 54534.00 88888.00 2016-08-10 02:24:45.250 223 12606.10 142.10 54534.00 88888.00 2016-08-10 02:24:45.375 223 12606.10 142.05 54533.97 88888.00 2016-08-10 02:24:45.500 223 12606.12 142.05 54534.00 88888.00 2016-08-10 02:24:45.625 223 12606.15 142.07 54533.97 88888.00 2016-08-10 02:24:45.750 223 12606.12 142.10 54534.00 88888.00 2016-08-10 02:24:45.875 223 12606.10 142.10 54534.00 88888.00 2016-08-10 02:24:46.000 223 12606.12 142.07 54533.97 88888.00 2016-08-10 02:24:46.125 223 12606.15 142.07 54533.97 88888.00 2016-08-10 02:24:46.250 223 12606.10 142.05 54534.00 88888.00 2016-08-10 02:24:46.375 223 12606.10 142.05 54533.97 88888.00 2016-08-10 02:24:46.500 223 12606.05 142.05 54534.00 88888.00 2016-08-10 02:24:46.625 223 12606.08 142.07 54534.00 88888.00 2016-08-10 02:24:46.750 223 12606.05 142.07 54533.97 88888.00 2016-08-10 02:24:46.875 223 12606.05 142.07 54533.97 88888.00 2016-08-10 02:24:47.000 223 12606.02 142.07 54533.95 88888.00 2016-08-10 02:24:47.125 223 12606.02 142.07 54533.97 88888.00 2016-08-10 02:24:47.250 223 12605.98 142.10 54534.00 88888.00 2016-08-10 02:24:47.375 223 12605.98 142.12 54534.00 88888.00 2016-08-10 02:24:47.500 223 12605.92 142.10 54533.95 88888.00 2016-08-10 02:24:47.625 223 12605.92 142.15 54533.95 88888.00 2016-08-10 02:24:47.750 223 12605.95 142.15 54533.97 88888.00 2016-08-10 02:24:47.875 223 12605.92 142.12 54534.00 88888.00 2016-08-10 02:24:48.000 223 12605.92 142.12 54533.95 88888.00 2016-08-10 02:24:48.125 223 12605.83 142.12 54533.97 88888.00 2016-08-10 02:24:48.250 223 12605.73 142.10 54534.00 88888.00 2016-08-10 02:24:48.375 223 12605.77 142.12 54534.00 88888.00 2016-08-10 02:24:48.500 223 12605.75 142.15 54533.97 88888.00 2016-08-10 02:24:48.625 223 12605.75 142.18 54533.97 88888.00 2016-08-10 02:24:48.750 223 12605.73 142.20 54533.97 88888.00 2016-08-10 02:24:48.875 223 12605.70 142.20 54533.97 88888.00 2016-08-10 02:24:49.000 223 12605.70 142.20 54533.97 88888.00 2016-08-10 02:24:49.125 223 12605.70 142.18 54533.97 88888.00 2016-08-10 02:24:49.250 223 12605.70 142.20 54533.97 88888.00 2016-08-10 02:24:49.375 223 12605.67 142.20 54533.97 88888.00 2016-08-10 02:24:49.500 223 12605.62 142.20 54533.97 88888.00 2016-08-10 02:24:49.625 223 12605.65 142.22 54534.00 88888.00 2016-08-10 02:24:49.750 223 12605.67 142.25 54534.00 88888.00 2016-08-10 02:24:49.875 223 12605.73 142.25 54533.97 88888.00 2016-08-10 02:24:50.000 223 12605.73 142.20 54533.95 88888.00 2016-08-10 02:24:50.125 223 12605.67 142.20 54533.95 88888.00 2016-08-10 02:24:50.250 223 12605.67 142.20 54533.95 88888.00 2016-08-10 02:24:50.375 223 12605.62 142.22 54533.95 88888.00 2016-08-10 02:24:50.500 223 12605.62 142.25 54533.97 88888.00 2016-08-10 02:24:50.625 223 12605.65 142.25 54533.95 88888.00 2016-08-10 02:24:50.750 223 12605.65 142.22 54533.93 88888.00 2016-08-10 02:24:50.875 223 12605.62 142.22 54533.90 88888.00 2016-08-10 02:24:51.000 223 12605.58 142.20 54533.93 88888.00 2016-08-10 02:24:51.125 223 12605.58 142.25 54533.93 88888.00 2016-08-10 02:24:51.250 223 12605.55 142.28 54533.95 88888.00 2016-08-10 02:24:51.375 223 12605.58 142.28 54533.90 88888.00 2016-08-10 02:24:51.500 223 12605.58 142.25 54533.85 88888.00 2016-08-10 02:24:51.625 223 12605.48 142.20 54533.85 88888.00 2016-08-10 02:24:51.750 223 12605.50 142.22 54533.88 88888.00 2016-08-10 02:24:51.875 223 12605.50 142.28 54533.95 88888.00 2016-08-10 02:24:52.000 223 12605.45 142.30 54533.93 88888.00 2016-08-10 02:24:52.125 223 12605.45 142.28 54533.93 88888.00 2016-08-10 02:24:52.250 223 12605.42 142.25 54533.90 88888.00 2016-08-10 02:24:52.375 223 12605.45 142.25 54533.90 88888.00 2016-08-10 02:24:52.500 223 12605.35 142.25 54533.93 88888.00 2016-08-10 02:24:52.625 223 12605.35 142.28 54533.93 88888.00 2016-08-10 02:24:52.750 223 12605.38 142.30 54533.90 88888.00 2016-08-10 02:24:52.875 223 12605.38 142.25 54533.88 88888.00 2016-08-10 02:24:53.000 223 12605.42 142.25 54533.88 88888.00 2016-08-10 02:24:53.125 223 12605.45 142.22 54533.88 88888.00 2016-08-10 02:24:53.250 223 12605.40 142.25 54533.88 88888.00 2016-08-10 02:24:53.375 223 12605.40 142.28 54533.88 88888.00 2016-08-10 02:24:53.500 223 12605.33 142.32 54533.88 88888.00 2016-08-10 02:24:53.625 223 12605.30 142.32 54533.88 88888.00 2016-08-10 02:24:53.750 223 12605.33 142.35 54533.90 88888.00 2016-08-10 02:24:53.875 223 12605.27 142.32 54533.88 88888.00 2016-08-10 02:24:54.000 223 12605.27 142.30 54533.82 88888.00 2016-08-10 02:24:54.125 223 12605.27 142.32 54533.85 88888.00 2016-08-10 02:24:54.250 223 12605.20 142.32 54533.85 88888.00 2016-08-10 02:24:54.375 223 12605.20 142.32 54533.85 88888.00 2016-08-10 02:24:54.500 223 12605.20 142.32 54533.90 88888.00 2016-08-10 02:24:54.625 223 12605.23 142.32 54533.90 88888.00 2016-08-10 02:24:54.750 223 12605.23 142.35 54533.90 88888.00 2016-08-10 02:24:54.875 223 12605.33 142.43 54533.93 88888.00 2016-08-10 02:24:55.000 223 12605.33 142.40 54533.88 88888.00 2016-08-10 02:24:55.125 223 12605.23 142.38 54533.85 88888.00 2016-08-10 02:24:55.250 223 12605.23 142.35 54533.88 88888.00 2016-08-10 02:24:55.375 223 12605.23 142.35 54533.85 88888.00 2016-08-10 02:24:55.500 223 12605.23 142.38 54533.85 88888.00 2016-08-10 02:24:55.625 223 12605.23 142.38 54533.85 88888.00 2016-08-10 02:24:55.750 223 12605.25 142.38 54533.85 88888.00 2016-08-10 02:24:55.875 223 12605.23 142.40 54533.88 88888.00 2016-08-10 02:24:56.000 223 12605.20 142.43 54533.85 88888.00 2016-08-10 02:24:56.125 223 12605.20 142.43 54533.85 88888.00 2016-08-10 02:24:56.250 223 12605.20 142.43 54533.82 88888.00 2016-08-10 02:24:56.375 223 12605.17 142.45 54533.88 88888.00 2016-08-10 02:24:56.500 223 12605.12 142.45 54533.88 88888.00 2016-08-10 02:24:56.625 223 12605.23 142.47 54533.88 88888.00 2016-08-10 02:24:56.750 223 12605.15 142.45 54533.85 88888.00 2016-08-10 02:24:56.875 223 12605.10 142.45 54533.82 88888.00 2016-08-10 02:24:57.000 223 12605.08 142.40 54533.80 88888.00 2016-08-10 02:24:57.125 223 12605.10 142.40 54533.82 88888.00 2016-08-10 02:24:57.250 223 12605.08 142.40 54533.82 88888.00 2016-08-10 02:24:57.375 223 12605.08 142.43 54533.80 88888.00 2016-08-10 02:24:57.500 223 12605.02 142.40 54533.80 88888.00 2016-08-10 02:24:57.625 223 12605.00 142.43 54533.80 88888.00 2016-08-10 02:24:57.750 223 12605.00 142.45 54533.80 88888.00 2016-08-10 02:24:57.875 223 12605.02 142.45 54533.78 88888.00 2016-08-10 02:24:58.000 223 12605.08 142.45 54533.78 88888.00 2016-08-10 02:24:58.125 223 12605.05 142.45 54533.80 88888.00 2016-08-10 02:24:58.250 223 12605.00 142.43 54533.78 88888.00 2016-08-10 02:24:58.375 223 12605.02 142.45 54533.80 88888.00 2016-08-10 02:24:58.500 223 12605.15 142.57 54533.93 88888.00 2016-08-10 02:24:58.625 223 12605.02 142.53 54533.88 88888.00 2016-08-10 02:24:58.750 223 12605.00 142.53 54533.85 88888.00 2016-08-10 02:24:58.875 223 12605.00 142.47 54533.80 88888.00 2016-08-10 02:24:59.000 223 12605.05 142.45 54533.78 88888.00 2016-08-10 02:24:59.125 223 12605.05 142.47 54533.78 88888.00 2016-08-10 02:24:59.250 223 12605.00 142.45 54533.80 88888.00 2016-08-10 02:24:59.375 223 12604.98 142.45 54533.80 88888.00 2016-08-10 02:24:59.500 223 12605.00 142.45 54533.82 88888.00 2016-08-10 02:24:59.625 223 12605.00 142.50 54533.80 88888.00 2016-08-10 02:24:59.750 223 12604.95 142.50 54533.80 88888.00 2016-08-10 02:24:59.875 223 12604.92 142.50 54533.78 88888.00 2016-08-10 02:25:00.000 223 12604.95 142.53 54533.78 88888.00 2016-08-10 02:25:00.125 223 12604.90 142.50 54533.75 88888.00 2016-08-10 02:25:00.250 223 12604.83 142.50 54533.78 88888.00 2016-08-10 02:25:00.375 223 12604.83 142.53 54533.80 88888.00 2016-08-10 02:25:00.500 223 12604.92 142.62 54533.88 88888.00 2016-08-10 02:25:00.625 223 12604.92 142.62 54533.88 88888.00 2016-08-10 02:25:00.750 223 12604.85 142.57 54533.82 88888.00 2016-08-10 02:25:00.875 223 12604.83 142.55 54533.80 88888.00 2016-08-10 02:25:01.000 223 12604.85 142.53 54533.80 88888.00 2016-08-10 02:25:01.125 223 12604.95 142.57 54533.82 88888.00 2016-08-10 02:25:01.250 223 12604.98 142.50 54533.78 88888.00 2016-08-10 02:25:01.375 223 12604.90 142.47 54533.75 88888.00 2016-08-10 02:25:01.500 223 12604.85 142.53 54533.80 88888.00 2016-08-10 02:25:01.625 223 12604.88 142.55 54533.80 88888.00 2016-08-10 02:25:01.750 223 12604.83 142.53 54533.78 88888.00 2016-08-10 02:25:01.875 223 12604.83 142.50 54533.78 88888.00 2016-08-10 02:25:02.000 223 12604.80 142.50 54533.75 88888.00 2016-08-10 02:25:02.125 223 12604.77 142.53 54533.75 88888.00 2016-08-10 02:25:02.250 223 12604.77 142.53 54533.78 88888.00 2016-08-10 02:25:02.375 223 12604.77 142.55 54533.75 88888.00 2016-08-10 02:25:02.500 223 12604.70 142.57 54533.75 88888.00 2016-08-10 02:25:02.625 223 12604.70 142.55 54533.75 88888.00 2016-08-10 02:25:02.750 223 12604.73 142.57 54533.78 88888.00 2016-08-10 02:25:02.875 223 12604.75 142.60 54533.80 88888.00 2016-08-10 02:25:03.000 223 12604.73 142.62 54533.80 88888.00 2016-08-10 02:25:03.125 223 12604.73 142.60 54533.78 88888.00 2016-08-10 02:25:03.250 223 12604.70 142.55 54533.78 88888.00 2016-08-10 02:25:03.375 223 12604.75 142.57 54533.75 88888.00 2016-08-10 02:25:03.500 223 12604.77 142.60 54533.78 88888.00 2016-08-10 02:25:03.625 223 12604.75 142.62 54533.78 88888.00 2016-08-10 02:25:03.750 223 12604.75 142.57 54533.80 88888.00 2016-08-10 02:25:03.875 223 12604.75 142.55 54533.78 88888.00 2016-08-10 02:25:04.000 223 12604.75 142.53 54533.72 88888.00 2016-08-10 02:25:04.125 223 12604.73 142.55 54533.75 88888.00 2016-08-10 02:25:04.250 223 12604.65 142.57 54533.75 88888.00 2016-08-10 02:25:04.375 223 12604.62 142.57 54533.75 88888.00 2016-08-10 02:25:04.500 223 12604.60 142.60 54533.75 88888.00 2016-08-10 02:25:04.625 223 12604.65 142.60 54533.75 88888.00 2016-08-10 02:25:04.750 223 12604.70 142.60 54533.75 88888.00 2016-08-10 02:25:04.875 223 12604.70 142.60 54533.72 88888.00 2016-08-10 02:25:05.000 223 12604.65 142.57 54533.70 88888.00 2016-08-10 02:25:05.125 223 12604.67 142.60 54533.72 88888.00 2016-08-10 02:25:05.250 223 12604.60 142.62 54533.72 88888.00 2016-08-10 02:25:05.375 223 12604.58 142.62 54533.70 88888.00 2016-08-10 02:25:05.500 223 12604.60 142.62 54533.72 88888.00 2016-08-10 02:25:05.625 223 12604.65 142.60 54533.72 88888.00 2016-08-10 02:25:05.750 223 12604.62 142.62 54533.72 88888.00 2016-08-10 02:25:05.875 223 12604.62 142.62 54533.75 88888.00 2016-08-10 02:25:06.000 223 12604.60 142.60 54533.70 88888.00 2016-08-10 02:25:06.125 223 12604.50 142.57 54533.68 88888.00 2016-08-10 02:25:06.250 223 12604.42 142.57 54533.70 88888.00 2016-08-10 02:25:06.375 223 12604.52 142.62 54533.72 88888.00 2016-08-10 02:25:06.500 223 12604.58 142.65 54533.70 88888.00 2016-08-10 02:25:06.625 223 12604.55 142.60 54533.70 88888.00 2016-08-10 02:25:06.750 223 12604.52 142.60 54533.68 88888.00 2016-08-10 02:25:06.875 223 12604.60 142.60 54533.70 88888.00 2016-08-10 02:25:07.000 223 12604.58 142.57 54533.70 88888.00 2016-08-10 02:25:07.125 223 12604.52 142.60 54533.70 88888.00 2016-08-10 02:25:07.250 223 12604.48 142.60 54533.70 88888.00 2016-08-10 02:25:07.375 223 12604.52 142.57 54533.68 88888.00 2016-08-10 02:25:07.500 223 12604.55 142.60 54533.68 88888.00 2016-08-10 02:25:07.625 223 12604.52 142.60 54533.68 88888.00 2016-08-10 02:25:07.750 223 12604.48 142.55 54533.62 88888.00 2016-08-10 02:25:07.875 223 12604.45 142.47 54533.60 88888.00 2016-08-10 02:25:08.000 223 12604.52 142.47 54533.62 88888.00 2016-08-10 02:25:08.125 223 12604.58 142.55 54533.68 88888.00 2016-08-10 02:25:08.250 223 12604.48 142.55 54533.68 88888.00 2016-08-10 02:25:08.375 223 12604.52 142.55 54533.68 88888.00 2016-08-10 02:25:08.500 223 12604.48 142.57 54533.68 88888.00 2016-08-10 02:25:08.625 223 12604.42 142.55 54533.62 88888.00 2016-08-10 02:25:08.750 223 12604.50 142.60 54533.65 88888.00 2016-08-10 02:25:08.875 223 12604.52 142.62 54533.68 88888.00 2016-08-10 02:25:09.000 223 12604.42 142.60 54533.68 88888.00 2016-08-10 02:25:09.125 223 12604.38 142.57 54533.62 88888.00 2016-08-10 02:25:09.250 223 12604.35 142.60 54533.65 88888.00 2016-08-10 02:25:09.375 223 12604.38 142.60 54533.68 88888.00 2016-08-10 02:25:09.500 223 12604.40 142.60 54533.68 88888.00 2016-08-10 02:25:09.625 223 12604.42 142.62 54533.65 88888.00 2016-08-10 02:25:09.750 223 12604.45 142.65 54533.65 88888.00 2016-08-10 02:25:09.875 223 12604.42 142.62 54533.68 88888.00 2016-08-10 02:25:10.000 223 12604.42 142.62 54533.65 88888.00 2016-08-10 02:25:10.125 223 12604.42 142.65 54533.65 88888.00 2016-08-10 02:25:10.250 223 12604.38 142.65 54533.65 88888.00 2016-08-10 02:25:10.375 223 12604.40 142.68 54533.68 88888.00 2016-08-10 02:25:10.500 223 12604.38 142.70 54533.65 88888.00 2016-08-10 02:25:10.625 223 12604.27 142.70 54533.65 88888.00 2016-08-10 02:25:10.750 223 12604.25 142.68 54533.62 88888.00 2016-08-10 02:25:10.875 223 12604.30 142.68 54533.62 88888.00 2016-08-10 02:25:11.000 223 12604.30 142.70 54533.65 88888.00 2016-08-10 02:25:11.125 223 12604.30 142.72 54533.68 88888.00 2016-08-10 02:25:11.250 223 12604.27 142.68 54533.68 88888.00 2016-08-10 02:25:11.375 223 12604.23 142.65 54533.65 88888.00 2016-08-10 02:25:11.500 223 12604.15 142.65 54533.62 88888.00 2016-08-10 02:25:11.625 223 12604.15 142.62 54533.65 88888.00 2016-08-10 02:25:11.750 223 12604.17 142.65 54533.65 88888.00 2016-08-10 02:25:11.875 223 12604.15 142.65 54533.65 88888.00 2016-08-10 02:25:12.000 223 12604.15 142.68 54533.65 88888.00 2016-08-10 02:25:12.125 223 12604.23 142.68 54533.68 88888.00 2016-08-10 02:25:12.250 223 12604.25 142.62 54533.68 88888.00 2016-08-10 02:25:12.375 223 12604.27 142.62 54533.65 88888.00 2016-08-10 02:25:12.500 223 12604.20 142.68 54533.65 88888.00 2016-08-10 02:25:12.625 223 12604.25 142.70 54533.68 88888.00 2016-08-10 02:25:12.750 223 12604.27 142.68 54533.68 88888.00 2016-08-10 02:25:12.875 223 12604.30 142.68 54533.65 88888.00 2016-08-10 02:25:13.000 223 12604.25 142.70 54533.65 88888.00 2016-08-10 02:25:13.125 223 12604.23 142.72 54533.62 88888.00 2016-08-10 02:25:13.250 223 12604.17 142.68 54533.62 88888.00 2016-08-10 02:25:13.375 223 12604.15 142.68 54533.62 88888.00 2016-08-10 02:25:13.500 223 12604.10 142.68 54533.62 88888.00 2016-08-10 02:25:13.625 223 12604.02 142.68 54533.62 88888.00 2016-08-10 02:25:13.750 223 12604.05 142.70 54533.62 88888.00 2016-08-10 02:25:13.875 223 12604.10 142.72 54533.62 88888.00 2016-08-10 02:25:14.000 223 12604.08 142.70 54533.62 88888.00 2016-08-10 02:25:14.125 223 12604.10 142.70 54533.62 88888.00 2016-08-10 02:25:14.250 223 12604.10 142.72 54533.65 88888.00 2016-08-10 02:25:14.375 223 12604.08 142.72 54533.65 88888.00 2016-08-10 02:25:14.500 223 12604.05 142.70 54533.62 88888.00 2016-08-10 02:25:14.625 223 12604.08 142.68 54533.62 88888.00 2016-08-10 02:25:14.750 223 12604.08 142.68 54533.65 88888.00 2016-08-10 02:25:14.875 223 12604.12 142.68 54533.62 88888.00 2016-08-10 02:25:15.000 223 12604.17 142.70 54533.62 88888.00 2016-08-10 02:25:15.125 223 12604.15 142.72 54533.62 88888.00 2016-08-10 02:25:15.250 223 12604.00 142.72 54533.62 88888.00 2016-08-10 02:25:15.375 223 12603.95 142.75 54533.62 88888.00 2016-08-10 02:25:15.500 223 12603.98 142.72 54533.65 88888.00 2016-08-10 02:25:15.625 223 12604.00 142.75 54533.65 88888.00 2016-08-10 02:25:15.750 223 12604.00 142.72 54533.62 88888.00 2016-08-10 02:25:15.875 223 12603.98 142.68 54533.65 88888.00 2016-08-10 02:25:16.000 223 12603.98 142.70 54533.62 88888.00 2016-08-10 02:25:16.125 223 12603.98 142.72 54533.65 88888.00 2016-08-10 02:25:16.250 223 12603.92 142.72 54533.68 88888.00 2016-08-10 02:25:16.375 223 12603.92 142.75 54533.65 88888.00 2016-08-10 02:25:16.500 223 12603.92 142.72 54533.65 88888.00 2016-08-10 02:25:16.625 223 12603.92 142.75 54533.65 88888.00 2016-08-10 02:25:16.750 223 12603.88 142.72 54533.65 88888.00 2016-08-10 02:25:16.875 223 12603.88 142.72 54533.62 88888.00 2016-08-10 02:25:17.000 223 12603.90 142.72 54533.65 88888.00 2016-08-10 02:25:17.125 223 12603.90 142.75 54533.65 88888.00 2016-08-10 02:25:17.250 223 12603.77 142.78 54533.68 88888.00 2016-08-10 02:25:17.375 223 12603.77 142.78 54533.65 88888.00 2016-08-10 02:25:17.500 223 12603.80 142.75 54533.62 88888.00 2016-08-10 02:25:17.625 223 12603.88 142.75 54533.62 88888.00 2016-08-10 02:25:17.750 223 12603.85 142.72 54533.62 88888.00 2016-08-10 02:25:17.875 223 12603.88 142.70 54533.62 88888.00 2016-08-10 02:25:18.000 223 12603.98 142.75 54533.65 88888.00 2016-08-10 02:25:18.125 223 12603.90 142.70 54533.65 88888.00 2016-08-10 02:25:18.250 223 12603.75 142.62 54533.60 88888.00 2016-08-10 02:25:18.375 223 12603.83 142.75 54533.68 88888.00 2016-08-10 02:25:18.500 223 12603.80 142.75 54533.68 88888.00 2016-08-10 02:25:18.625 223 12603.73 142.70 54533.65 88888.00 2016-08-10 02:25:18.750 223 12603.67 142.68 54533.62 88888.00 2016-08-10 02:25:18.875 223 12603.62 142.68 54533.60 88888.00 2016-08-10 02:25:19.000 223 12603.67 142.65 54533.62 88888.00 2016-08-10 02:25:19.125 223 12603.75 142.70 54533.65 88888.00 2016-08-10 02:25:19.250 223 12603.65 142.72 54533.65 88888.00 2016-08-10 02:25:19.375 223 12603.62 142.72 54533.62 88888.00 2016-08-10 02:25:19.500 223 12603.62 142.72 54533.65 88888.00 2016-08-10 02:25:19.625 223 12603.67 142.72 54533.65 88888.00 2016-08-10 02:25:19.750 223 12603.73 142.68 54533.68 88888.00 2016-08-10 02:25:19.875 223 12603.67 142.70 54533.65 88888.00 2016-08-10 02:25:20.000 223 12603.65 142.75 54533.62 88888.00 2016-08-10 02:25:20.125 223 12603.67 142.72 54533.60 88888.00 2016-08-10 02:25:20.250 223 12603.60 142.70 54533.60 88888.00 2016-08-10 02:25:20.375 223 12603.58 142.70 54533.57 88888.00 2016-08-10 02:25:20.500 223 12603.58 142.70 54533.60 88888.00 2016-08-10 02:25:20.625 223 12603.58 142.72 54533.62 88888.00 2016-08-10 02:25:20.750 223 12603.58 142.75 54533.60 88888.00 2016-08-10 02:25:20.875 223 12603.60 142.75 54533.62 88888.00 2016-08-10 02:25:21.000 223 12603.60 142.75 54533.62 88888.00 2016-08-10 02:25:21.125 223 12603.60 142.72 54533.62 88888.00 2016-08-10 02:25:21.250 223 12603.58 142.72 54533.62 88888.00 2016-08-10 02:25:21.375 223 12603.58 142.75 54533.65 88888.00 2016-08-10 02:25:21.500 223 12603.60 142.72 54533.62 88888.00 2016-08-10 02:25:21.625 223 12603.62 142.75 54533.65 88888.00 2016-08-10 02:25:21.750 223 12603.60 142.75 54533.68 88888.00 2016-08-10 02:25:21.875 223 12603.60 142.75 54533.65 88888.00 2016-08-10 02:25:22.000 223 12603.65 142.72 54533.65 88888.00 2016-08-10 02:25:22.125 223 12603.62 142.75 54533.70 88888.00 2016-08-10 02:25:22.250 223 12603.48 142.75 54533.68 88888.00 2016-08-10 02:25:22.375 223 12603.45 142.75 54533.65 88888.00 2016-08-10 02:25:22.500 223 12603.42 142.72 54533.62 88888.00 2016-08-10 02:25:22.625 223 12603.45 142.72 54533.65 88888.00 2016-08-10 02:25:22.750 223 12603.52 142.72 54533.70 88888.00 2016-08-10 02:25:22.875 223 12603.50 142.72 54533.68 88888.00 2016-08-10 02:25:23.000 223 12603.42 142.72 54533.65 88888.00 2016-08-10 02:25:23.125 223 12603.40 142.72 54533.65 88888.00 2016-08-10 02:25:23.250 223 12603.40 142.75 54533.68 88888.00 2016-08-10 02:25:23.375 223 12603.38 142.75 54533.70 88888.00 2016-08-10 02:25:23.500 223 12603.40 142.75 54533.70 88888.00 2016-08-10 02:25:23.625 223 12603.40 142.70 54533.68 88888.00 2016-08-10 02:25:23.750 223 12603.38 142.72 54533.65 88888.00 2016-08-10 02:25:23.875 223 12603.38 142.72 54533.65 88888.00 2016-08-10 02:25:24.000 223 12603.38 142.72 54533.70 88888.00 2016-08-10 02:25:24.125 223 12603.38 142.70 54533.68 88888.00 2016-08-10 02:25:24.250 223 12603.23 142.72 54533.68 88888.00 2016-08-10 02:25:24.375 223 12603.25 142.72 54533.68 88888.00 2016-08-10 02:25:24.500 223 12603.27 142.72 54533.70 88888.00 2016-08-10 02:25:24.625 223 12603.30 142.78 54533.72 88888.00 2016-08-10 02:25:24.750 223 12603.25 142.72 54533.68 88888.00 2016-08-10 02:25:24.875 223 12603.27 142.72 54533.68 88888.00 2016-08-10 02:25:25.000 223 12603.25 142.72 54533.70 88888.00 2016-08-10 02:25:25.125 223 12603.30 142.75 54533.70 88888.00 2016-08-10 02:25:25.250 223 12603.25 142.72 54533.68 88888.00 2016-08-10 02:25:25.375 223 12603.27 142.75 54533.68 88888.00 2016-08-10 02:25:25.500 223 12603.25 142.72 54533.65 88888.00 2016-08-10 02:25:25.625 223 12603.25 142.72 54533.65 88888.00 2016-08-10 02:25:25.750 223 12603.38 142.85 54533.70 88888.00 2016-08-10 02:25:25.875 223 12603.38 142.70 54533.60 88888.00 2016-08-10 02:25:26.000 223 12602.90 142.40 54533.53 88888.00 2016-08-10 02:25:26.125 223 12602.98 142.57 54533.62 88888.00 2016-08-10 02:25:26.250 223 12603.17 142.78 54533.72 88888.00 2016-08-10 02:25:26.375 223 12603.20 142.78 54533.72 88888.00 2016-08-10 02:25:26.500 223 12603.12 142.70 54533.68 88888.00 2016-08-10 02:25:26.625 223 12603.17 142.70 54533.68 88888.00 2016-08-10 02:25:26.750 223 12603.20 142.72 54533.70 88888.00 2016-08-10 02:25:26.875 223 12603.15 142.75 54533.68 88888.00 2016-08-10 02:25:27.000 223 12603.20 142.75 54533.70 88888.00 2016-08-10 02:25:27.125 223 12603.20 142.75 54533.72 88888.00 2016-08-10 02:25:27.250 223 12603.12 142.68 54533.72 88888.00 2016-08-10 02:25:27.375 223 12603.10 142.70 54533.70 88888.00 2016-08-10 02:25:27.500 223 12603.10 142.72 54533.70 88888.00 2016-08-10 02:25:27.625 223 12603.05 142.72 54533.68 88888.00 2016-08-10 02:25:27.750 223 12603.02 142.72 54533.68 88888.00 2016-08-10 02:25:27.875 223 12603.02 142.70 54533.68 88888.00 2016-08-10 02:25:28.000 223 12603.08 142.72 54533.68 88888.00 2016-08-10 02:25:28.125 223 12603.08 142.75 54533.68 88888.00 2016-08-10 02:25:28.250 223 12603.00 142.72 54533.65 88888.00 2016-08-10 02:25:28.375 223 12602.95 142.72 54533.65 88888.00 2016-08-10 02:25:28.500 223 12603.00 142.72 54533.68 88888.00 2016-08-10 02:25:28.625 223 12603.08 142.72 54533.70 88888.00 2016-08-10 02:25:28.750 223 12603.08 142.72 54533.68 88888.00 2016-08-10 02:25:28.875 223 12603.00 142.70 54533.65 88888.00 2016-08-10 02:25:29.000 223 12602.95 142.68 54533.65 88888.00 2016-08-10 02:25:29.125 223 12602.98 142.70 54533.65 88888.00 2016-08-10 02:25:29.250 223 12603.00 142.70 54533.70 88888.00 2016-08-10 02:25:29.375 223 12603.08 142.72 54533.70 88888.00 2016-08-10 02:25:29.500 223 12603.05 142.72 54533.70 88888.00 2016-08-10 02:25:29.625 223 12603.05 142.70 54533.70 88888.00 2016-08-10 02:25:29.750 223 12603.02 142.68 54533.68 88888.00 2016-08-10 02:25:29.875 223 12602.98 142.68 54533.68 88888.00 2016-08-10 02:25:30.000 223 12603.00 142.70 54533.65 88888.00 2016-08-10 02:25:30.125 223 12603.02 142.72 54533.65 88888.00 2016-08-10 02:25:30.250 223 12602.98 142.70 54533.65 88888.00 2016-08-10 02:25:30.375 223 12602.95 142.70 54533.68 88888.00 2016-08-10 02:25:30.500 223 12602.90 142.70 54533.65 88888.00 2016-08-10 02:25:30.625 223 12602.92 142.75 54533.65 88888.00 2016-08-10 02:25:30.750 223 12603.00 142.78 54533.65 88888.00 2016-08-10 02:25:30.875 223 12603.02 142.75 54533.65 88888.00 2016-08-10 02:25:31.000 223 12602.95 142.68 54533.65 88888.00 2016-08-10 02:25:31.125 223 12602.90 142.68 54533.62 88888.00 2016-08-10 02:25:31.250 223 12602.90 142.70 54533.65 88888.00 2016-08-10 02:25:31.375 223 12602.95 142.72 54533.68 88888.00 2016-08-10 02:25:31.500 223 12602.90 142.75 54533.65 88888.00 2016-08-10 02:25:31.625 223 12602.90 142.72 54533.65 88888.00 2016-08-10 02:25:31.750 223 12602.88 142.72 54533.65 88888.00 2016-08-10 02:25:31.875 223 12602.85 142.70 54533.65 88888.00 2016-08-10 02:25:32.000 223 12602.90 142.70 54533.65 88888.00 2016-08-10 02:25:32.125 223 12602.95 142.70 54533.62 88888.00 2016-08-10 02:25:32.250 223 12602.90 142.70 54533.62 88888.00 2016-08-10 02:25:32.375 223 12602.85 142.70 54533.60 88888.00 2016-08-10 02:25:32.500 223 12602.85 142.70 54533.60 88888.00 2016-08-10 02:25:32.625 223 12602.85 142.75 54533.65 88888.00 2016-08-10 02:25:32.750 223 12602.85 142.80 54533.65 88888.00 2016-08-10 02:25:32.875 223 12602.88 142.78 54533.65 88888.00 2016-08-10 02:25:33.000 223 12602.88 142.75 54533.60 88888.00 2016-08-10 02:25:33.125 223 12602.85 142.75 54533.62 88888.00 2016-08-10 02:25:33.250 223 12602.83 142.78 54533.62 88888.00 2016-08-10 02:25:33.375 223 12602.83 142.78 54533.62 88888.00 2016-08-10 02:25:33.500 223 12602.80 142.78 54533.68 88888.00 2016-08-10 02:25:33.625 223 12602.80 142.75 54533.65 88888.00 2016-08-10 02:25:33.750 223 12602.77 142.72 54533.65 88888.00 2016-08-10 02:25:33.875 223 12602.75 142.72 54533.65 88888.00 2016-08-10 02:25:34.000 223 12602.75 142.75 54533.62 88888.00 2016-08-10 02:25:34.125 223 12602.70 142.78 54533.65 88888.00 2016-08-10 02:25:34.250 223 12602.65 142.72 54533.65 88888.00 2016-08-10 02:25:34.375 223 12602.75 142.75 54533.62 88888.00 2016-08-10 02:25:34.500 223 12602.75 142.75 54533.65 88888.00 2016-08-10 02:25:34.625 223 12602.75 142.75 54533.68 88888.00 2016-08-10 02:25:34.750 223 12602.85 142.78 54533.65 88888.00 2016-08-10 02:25:34.875 223 12602.77 142.78 54533.65 88888.00 2016-08-10 02:25:35.000 223 12602.73 142.75 54533.65 88888.00 2016-08-10 02:25:35.125 223 12602.73 142.75 54533.65 88888.00 2016-08-10 02:25:35.250 223 12602.73 142.75 54533.65 88888.00 2016-08-10 02:25:35.375 223 12602.77 142.78 54533.68 88888.00 2016-08-10 02:25:35.500 223 12602.67 142.75 54533.68 88888.00 2016-08-10 02:25:35.625 223 12602.67 142.78 54533.65 88888.00 2016-08-10 02:25:35.750 223 12602.65 142.78 54533.65 88888.00 2016-08-10 02:25:35.875 223 12602.60 142.78 54533.62 88888.00 2016-08-10 02:25:36.000 223 12602.62 142.78 54533.65 88888.00 2016-08-10 02:25:36.125 223 12602.60 142.80 54533.68 88888.00 2016-08-10 02:25:36.250 223 12602.55 142.80 54533.65 88888.00 2016-08-10 02:25:36.375 223 12602.55 142.78 54533.65 88888.00 2016-08-10 02:25:36.500 223 12602.58 142.80 54533.68 88888.00 2016-08-10 02:25:36.625 223 12602.50 142.78 54533.75 88888.00 2016-08-10 02:25:36.750 223 12602.50 142.78 54533.82 88888.00 2016-08-10 02:25:36.875 223 12602.52 142.72 54533.70 88888.00 2016-08-10 02:25:37.000 223 12602.52 142.72 54533.60 88888.00 2016-08-10 02:25:37.125 223 12602.50 142.75 54533.60 88888.00 2016-08-10 02:25:37.250 223 12602.42 142.72 54533.65 88888.00 2016-08-10 02:25:37.375 223 12602.45 142.78 54533.65 88888.00 2016-08-10 02:25:37.500 223 12602.42 142.72 54533.68 88888.00 2016-08-10 02:25:37.625 223 12602.45 142.70 54533.68 88888.00 2016-08-10 02:25:37.750 223 12602.42 142.70 54533.62 88888.00 2016-08-10 02:25:37.875 223 12602.40 142.72 54533.62 88888.00 2016-08-10 02:25:38.000 223 12602.38 142.72 54533.62 88888.00 2016-08-10 02:25:38.125 223 12602.38 142.72 54533.65 88888.00 2016-08-10 02:25:38.250 223 12602.40 142.75 54533.68 88888.00 2016-08-10 02:25:38.375 223 12602.38 142.78 54533.65 88888.00 2016-08-10 02:25:38.500 223 12602.33 142.75 54533.65 88888.00 2016-08-10 02:25:38.625 223 12602.30 142.75 54533.65 88888.00 2016-08-10 02:25:38.750 223 12602.30 142.78 54533.65 88888.00 2016-08-10 02:25:38.875 223 12602.30 142.78 54533.65 88888.00 2016-08-10 02:25:39.000 223 12602.30 142.75 54533.65 88888.00 2016-08-10 02:25:39.125 223 12602.27 142.70 54533.65 88888.00 2016-08-10 02:25:39.250 223 12602.25 142.70 54533.65 88888.00 2016-08-10 02:25:39.375 223 12602.33 142.75 54533.68 88888.00 2016-08-10 02:25:39.500 223 12602.35 142.88 54533.75 88888.00 2016-08-10 02:25:39.625 223 12602.33 142.82 54533.72 88888.00 2016-08-10 02:25:39.750 223 12602.23 142.72 54533.65 88888.00 2016-08-10 02:25:39.875 223 12602.15 142.72 54533.65 88888.00 2016-08-10 02:25:40.000 223 12602.15 142.72 54533.65 88888.00 2016-08-10 02:25:40.125 223 12602.17 142.75 54533.68 88888.00 2016-08-10 02:25:40.250 223 12602.17 142.72 54533.70 88888.00 2016-08-10 02:25:40.375 223 12602.25 142.78 54533.70 88888.00 2016-08-10 02:25:40.500 223 12602.17 142.78 54533.68 88888.00 2016-08-10 02:25:40.625 223 12602.20 142.75 54533.65 88888.00 2016-08-10 02:25:40.750 223 12602.17 142.75 54533.65 88888.00 2016-08-10 02:25:40.875 223 12602.17 142.75 54533.65 88888.00 2016-08-10 02:25:41.000 223 12602.15 142.72 54533.65 88888.00 2016-08-10 02:25:41.125 223 12602.15 142.72 54533.65 88888.00 2016-08-10 02:25:41.250 223 12602.08 142.75 54533.65 88888.00 2016-08-10 02:25:41.375 223 12602.17 142.80 54533.68 88888.00 2016-08-10 02:25:41.500 223 12602.20 142.80 54533.70 88888.00 2016-08-10 02:25:41.625 223 12602.15 142.75 54533.65 88888.00 2016-08-10 02:25:41.750 223 12602.08 142.75 54533.65 88888.00 2016-08-10 02:25:41.875 223 12602.10 142.75 54533.65 88888.00 2016-08-10 02:25:42.000 223 12602.10 142.75 54533.65 88888.00 2016-08-10 02:25:42.125 223 12602.08 142.78 54533.68 88888.00 2016-08-10 02:25:42.250 223 12601.95 142.78 54533.68 88888.00 2016-08-10 02:25:42.375 223 12601.90 142.78 54533.68 88888.00 2016-08-10 02:25:42.500 223 12601.92 142.78 54533.65 88888.00 2016-08-10 02:25:42.625 223 12601.95 142.78 54533.65 88888.00 2016-08-10 02:25:42.750 223 12601.98 142.78 54533.65 88888.00 2016-08-10 02:25:42.875 223 12601.95 142.75 54533.65 88888.00 2016-08-10 02:25:43.000 223 12601.90 142.70 54533.65 88888.00 2016-08-10 02:25:43.125 223 12601.92 142.75 54533.68 88888.00 2016-08-10 02:25:43.250 223 12601.90 142.75 54533.65 88888.00 2016-08-10 02:25:43.375 223 12601.90 142.72 54533.65 88888.00 2016-08-10 02:25:43.500 223 12601.95 142.75 54533.68 88888.00 2016-08-10 02:25:43.625 223 12601.98 142.75 54533.70 88888.00 2016-08-10 02:25:43.750 223 12601.95 142.75 54533.68 88888.00 2016-08-10 02:25:43.875 223 12601.95 142.78 54533.70 88888.00 2016-08-10 02:25:44.000 223 12602.02 142.75 54533.65 88888.00 2016-08-10 02:25:44.125 223 12602.08 142.75 54533.68 88888.00 2016-08-10 02:25:44.250 223 12601.98 142.78 54533.70 88888.00 2016-08-10 02:25:44.375 223 12601.95 142.80 54533.70 88888.00 2016-08-10 02:25:44.500 223 12601.95 142.80 54533.70 88888.00 2016-08-10 02:25:44.625 223 12601.92 142.80 54533.70 88888.00 2016-08-10 02:25:44.750 223 12601.85 142.78 54533.65 88888.00 2016-08-10 02:25:44.875 223 12601.77 142.78 54533.68 88888.00 2016-08-10 02:25:45.000 223 12601.80 142.78 54533.65 88888.00 2016-08-10 02:25:45.125 223 12601.80 142.75 54533.68 88888.00 2016-08-10 02:25:45.250 223 12601.77 142.72 54533.70 88888.00 2016-08-10 02:25:45.375 223 12601.83 142.80 54533.72 88888.00 2016-08-10 02:25:45.500 223 12601.83 142.78 54533.72 88888.00 2016-08-10 02:25:45.625 223 12601.73 142.75 54533.70 88888.00 2016-08-10 02:25:45.750 223 12601.70 142.75 54533.68 88888.00 2016-08-10 02:25:45.875 223 12601.73 142.72 54533.68 88888.00 2016-08-10 02:25:46.000 223 12601.75 142.72 54533.68 88888.00 2016-08-10 02:25:46.125 223 12601.75 142.72 54533.68 88888.00 2016-08-10 02:25:46.250 223 12601.70 142.72 54533.68 88888.00 2016-08-10 02:25:46.375 223 12601.67 142.70 54533.65 88888.00 2016-08-10 02:25:46.500 223 12601.62 142.70 54533.65 88888.00 2016-08-10 02:25:46.625 223 12601.62 142.72 54533.68 88888.00 2016-08-10 02:25:46.750 223 12601.62 142.75 54533.68 88888.00 2016-08-10 02:25:46.875 223 12601.65 142.78 54533.65 88888.00 2016-08-10 02:25:47.000 223 12601.73 142.72 54533.68 88888.00 2016-08-10 02:25:47.125 223 12601.77 142.75 54533.68 88888.00 2016-08-10 02:25:47.250 223 12601.73 142.78 54533.70 88888.00 2016-08-10 02:25:47.375 223 12601.65 142.78 54533.68 88888.00 2016-08-10 02:25:47.500 223 12601.62 142.75 54533.68 88888.00 2016-08-10 02:25:47.625 223 12601.65 142.72 54533.65 88888.00 2016-08-10 02:25:47.750 223 12601.65 142.72 54533.68 88888.00 2016-08-10 02:25:47.875 223 12601.60 142.65 54533.65 88888.00 2016-08-10 02:25:48.000 223 12601.65 142.65 54533.65 88888.00 2016-08-10 02:25:48.125 223 12601.70 142.75 54533.72 88888.00 2016-08-10 02:25:48.250 223 12601.65 142.78 54533.72 88888.00 2016-08-10 02:25:48.375 223 12601.67 142.78 54533.75 88888.00 2016-08-10 02:25:48.500 223 12601.67 142.70 54533.72 88888.00 2016-08-10 02:25:48.625 223 12601.65 142.70 54533.72 88888.00 2016-08-10 02:25:48.750 223 12601.60 142.68 54533.70 88888.00 2016-08-10 02:25:48.875 223 12601.60 142.65 54533.68 88888.00 2016-08-10 02:25:49.000 223 12601.62 142.68 54533.65 88888.00 2016-08-10 02:25:49.125 223 12601.62 142.70 54533.68 88888.00 2016-08-10 02:25:49.250 223 12601.58 142.68 54533.70 88888.00 2016-08-10 02:25:49.375 223 12601.62 142.70 54533.70 88888.00 2016-08-10 02:25:49.500 223 12601.60 142.70 54533.70 88888.00 2016-08-10 02:25:49.625 223 12601.58 142.68 54533.68 88888.00 2016-08-10 02:25:49.750 223 12601.58 142.68 54533.70 88888.00 2016-08-10 02:25:49.875 223 12601.55 142.70 54533.70 88888.00 2016-08-10 02:25:50.000 223 12601.52 142.70 54533.65 88888.00 2016-08-10 02:25:50.125 223 12601.55 142.70 54533.68 88888.00 2016-08-10 02:25:50.250 223 12601.55 142.70 54533.70 88888.00 2016-08-10 02:25:50.375 223 12601.58 142.72 54533.70 88888.00 2016-08-10 02:25:50.500 223 12601.60 142.72 54533.72 88888.00 2016-08-10 02:25:50.625 223 12601.55 142.75 54533.75 88888.00 2016-08-10 02:25:50.750 223 12601.55 142.75 54533.75 88888.00 2016-08-10 02:25:50.875 223 12601.55 142.70 54533.75 88888.00 2016-08-10 02:25:51.000 223 12601.55 142.70 54533.70 88888.00 2016-08-10 02:25:51.125 223 12601.45 142.70 54533.68 88888.00 2016-08-10 02:25:51.250 223 12601.35 142.68 54533.72 88888.00 2016-08-10 02:25:51.375 223 12601.35 142.68 54533.75 88888.00 2016-08-10 02:25:51.500 223 12601.40 142.68 54533.75 88888.00 2016-08-10 02:25:51.625 223 12601.42 142.68 54533.75 88888.00 2016-08-10 02:25:51.750 223 12601.40 142.62 54533.75 88888.00 2016-08-10 02:25:51.875 223 12601.42 142.65 54533.75 88888.00 2016-08-10 02:25:52.000 223 12601.40 142.68 54533.75 88888.00 2016-08-10 02:25:52.125 223 12601.42 142.70 54533.75 88888.00 2016-08-10 02:25:52.250 223 12601.40 142.65 54533.75 88888.00 2016-08-10 02:25:52.375 223 12601.38 142.68 54533.70 88888.00 2016-08-10 02:25:52.500 223 12601.33 142.65 54533.70 88888.00 2016-08-10 02:25:52.625 223 12601.33 142.62 54533.70 88888.00 2016-08-10 02:25:52.750 223 12601.38 142.62 54533.70 88888.00 2016-08-10 02:25:52.875 223 12601.42 142.65 54533.75 88888.00 2016-08-10 02:25:53.000 223 12601.42 142.65 54533.72 88888.00 2016-08-10 02:25:53.125 223 12601.38 142.60 54533.72 88888.00 2016-08-10 02:25:53.250 223 12601.35 142.60 54533.72 88888.00 2016-08-10 02:25:53.375 223 12601.38 142.62 54533.70 88888.00 2016-08-10 02:25:53.500 223 12601.38 142.65 54533.70 88888.00 2016-08-10 02:25:53.625 223 12601.35 142.62 54533.72 88888.00 2016-08-10 02:25:53.750 223 12601.35 142.65 54533.72 88888.00 2016-08-10 02:25:53.875 223 12601.33 142.68 54533.72 88888.00 2016-08-10 02:25:54.000 223 12601.38 142.68 54533.70 88888.00 2016-08-10 02:25:54.125 223 12601.40 142.68 54533.72 88888.00 2016-08-10 02:25:54.250 223 12601.30 142.62 54533.75 88888.00 2016-08-10 02:25:54.375 223 12601.30 142.62 54533.70 88888.00 2016-08-10 02:25:54.500 223 12601.27 142.62 54533.70 88888.00 2016-08-10 02:25:54.625 223 12601.33 142.62 54533.72 88888.00 2016-08-10 02:25:54.750 223 12601.35 142.60 54533.68 88888.00 2016-08-10 02:25:54.875 223 12601.23 142.57 54533.65 88888.00 2016-08-10 02:25:55.000 223 12601.20 142.57 54533.68 88888.00 2016-08-10 02:25:55.125 223 12601.25 142.55 54533.70 88888.00 2016-08-10 02:25:55.250 223 12601.12 142.57 54533.70 88888.00 2016-08-10 02:25:55.375 223 12601.12 142.60 54533.72 88888.00 2016-08-10 02:25:55.500 223 12601.12 142.60 54533.72 88888.00 2016-08-10 02:25:55.625 223 12601.12 142.60 54533.72 88888.00 2016-08-10 02:25:55.750 223 12601.15 142.55 54533.72 88888.00 2016-08-10 02:25:55.875 223 12601.17 142.55 54533.72 88888.00 2016-08-10 02:25:56.000 223 12601.15 142.57 54533.70 88888.00 2016-08-10 02:25:56.125 223 12601.10 142.55 54533.75 88888.00 2016-08-10 02:25:56.250 223 12601.12 142.55 54533.72 88888.00 2016-08-10 02:25:56.375 223 12601.23 142.60 54533.72 88888.00 2016-08-10 02:25:56.500 223 12601.17 142.57 54533.70 88888.00 2016-08-10 02:25:56.625 223 12601.08 142.55 54533.72 88888.00 2016-08-10 02:25:56.750 223 12601.05 142.57 54533.75 88888.00 2016-08-10 02:25:56.875 223 12600.98 142.47 54533.62 88888.00 2016-08-10 02:25:57.000 223 12600.98 142.45 54533.62 88888.00 2016-08-10 02:25:57.125 223 12601.05 142.53 54533.68 88888.00 2016-08-10 02:25:57.250 223 12601.05 142.57 54533.75 88888.00 2016-08-10 02:25:57.375 223 12601.12 142.60 54533.72 88888.00 2016-08-10 02:25:57.500 223 12601.17 142.55 54533.70 88888.00 2016-08-10 02:25:57.625 223 12601.20 142.57 54533.72 88888.00 2016-08-10 02:25:57.750 223 12601.15 142.62 54533.75 88888.00 2016-08-10 02:25:57.875 223 12600.95 142.57 54533.72 88888.00 2016-08-10 02:25:58.000 223 12600.88 142.53 54533.70 88888.00 2016-08-10 02:25:58.125 223 12600.90 142.50 54533.72 88888.00 2016-08-10 02:25:58.250 223 12600.90 142.53 54533.72 88888.00 2016-08-10 02:25:58.375 223 12600.98 142.55 54533.72 88888.00 2016-08-10 02:25:58.500 223 12601.05 142.55 54533.72 88888.00 2016-08-10 02:25:58.625 223 12601.05 142.53 54533.70 88888.00 2016-08-10 02:25:58.750 223 12601.00 142.45 54533.68 88888.00 2016-08-10 02:25:58.875 223 12600.98 142.47 54533.72 88888.00 2016-08-10 02:25:59.000 223 12600.92 142.50 54533.72 88888.00 2016-08-10 02:25:59.125 223 12600.92 142.50 54533.78 88888.00 2016-08-10 02:25:59.250 223 12600.95 142.50 54533.75 88888.00 2016-08-10 02:25:59.375 223 12600.98 142.50 54533.72 88888.00 2016-08-10 02:25:59.500 223 12600.98 142.50 54533.72 88888.00 2016-08-10 02:25:59.625 223 12600.92 142.50 54533.72 88888.00 2016-08-10 02:25:59.750 223 12600.95 142.50 54533.70 88888.00 2016-08-10 02:25:59.875 223 12600.98 142.50 54533.70 88888.00 2016-08-10 02:26:00.000 223 12600.88 142.50 54533.70 88888.00 2016-08-10 02:26:00.125 223 12600.85 142.50 54533.72 88888.00 2016-08-10 02:26:00.250 223 12600.83 142.50 54533.75 88888.00 2016-08-10 02:26:00.375 223 12600.88 142.50 54533.72 88888.00 2016-08-10 02:26:00.500 223 12600.88 142.50 54533.75 88888.00 2016-08-10 02:26:00.625 223 12600.88 142.50 54533.72 88888.00 2016-08-10 02:26:00.750 223 12600.85 142.50 54533.70 88888.00 2016-08-10 02:26:00.875 223 12600.77 142.47 54533.68 88888.00 2016-08-10 02:26:01.000 223 12600.83 142.47 54533.68 88888.00 2016-08-10 02:26:01.125 223 12600.77 142.47 54533.68 88888.00 2016-08-10 02:26:01.250 223 12600.83 142.50 54533.72 88888.00 2016-08-10 02:26:01.375 223 12600.88 142.55 54533.72 88888.00 2016-08-10 02:26:01.500 223 12600.80 142.55 54533.72 88888.00 2016-08-10 02:26:01.625 223 12600.77 142.53 54533.70 88888.00 2016-08-10 02:26:01.750 223 12600.77 142.50 54533.72 88888.00 2016-08-10 02:26:01.875 223 12600.73 142.53 54533.75 88888.00 2016-08-10 02:26:02.000 223 12600.73 142.55 54533.72 88888.00 2016-08-10 02:26:02.125 223 12600.73 142.53 54533.70 88888.00 2016-08-10 02:26:02.250 223 12600.65 142.45 54533.70 88888.00 2016-08-10 02:26:02.375 223 12600.73 142.47 54533.70 88888.00 2016-08-10 02:26:02.500 223 12600.73 142.50 54533.68 88888.00 2016-08-10 02:26:02.625 223 12600.67 142.50 54533.72 88888.00 2016-08-10 02:26:02.750 223 12600.70 142.53 54533.70 88888.00 2016-08-10 02:26:02.875 223 12600.67 142.53 54533.68 88888.00 2016-08-10 02:26:03.000 223 12600.70 142.47 54533.65 88888.00 2016-08-10 02:26:03.125 223 12600.65 142.50 54533.68 88888.00 2016-08-10 02:26:03.250 223 12600.55 142.47 54533.70 88888.00 2016-08-10 02:26:03.375 223 12600.55 142.50 54533.68 88888.00 2016-08-10 02:26:03.500 223 12600.60 142.50 54533.68 88888.00 2016-08-10 02:26:03.625 223 12600.65 142.50 54533.70 88888.00 2016-08-10 02:26:03.750 223 12600.62 142.50 54533.70 88888.00 2016-08-10 02:26:03.875 223 12600.58 142.53 54533.70 88888.00 2016-08-10 02:26:04.000 223 12600.55 142.47 54533.72 88888.00 2016-08-10 02:26:04.125 223 12600.55 142.47 54533.75 88888.00 2016-08-10 02:26:04.250 223 12600.52 142.50 54533.72 88888.00 2016-08-10 02:26:04.375 223 12600.58 142.47 54533.72 88888.00 2016-08-10 02:26:04.500 223 12600.58 142.50 54533.70 88888.00 2016-08-10 02:26:04.625 223 12600.58 142.50 54533.70 88888.00 2016-08-10 02:26:04.750 223 12600.55 142.47 54533.68 88888.00 2016-08-10 02:26:04.875 223 12600.60 142.50 54533.70 88888.00 2016-08-10 02:26:05.000 223 12600.62 142.50 54533.68 88888.00 2016-08-10 02:26:05.125 223 12600.58 142.50 54533.70 88888.00 2016-08-10 02:26:05.250 223 12600.52 142.53 54533.72 88888.00 2016-08-10 02:26:05.375 223 12600.52 142.53 54533.75 88888.00 2016-08-10 02:26:05.500 223 12600.55 142.53 54533.75 88888.00 2016-08-10 02:26:05.625 223 12600.55 142.47 54533.72 88888.00 2016-08-10 02:26:05.750 223 12600.55 142.45 54533.72 88888.00 2016-08-10 02:26:05.875 223 12600.58 142.47 54533.72 88888.00 2016-08-10 02:26:06.000 223 12600.55 142.47 54533.70 88888.00 2016-08-10 02:26:06.125 223 12600.52 142.45 54533.70 88888.00 2016-08-10 02:26:06.250 223 12600.42 142.45 54533.70 88888.00 2016-08-10 02:26:06.375 223 12600.48 142.47 54533.72 88888.00 2016-08-10 02:26:06.500 223 12600.42 142.50 54533.72 88888.00 2016-08-10 02:26:06.625 223 12600.50 142.55 54533.78 88888.00 2016-08-10 02:26:06.750 223 12600.45 142.57 54533.75 88888.00 2016-08-10 02:26:06.875 223 12600.35 142.53 54533.72 88888.00 2016-08-10 02:26:07.000 223 12600.33 142.47 54533.70 88888.00 2016-08-10 02:26:07.125 223 12600.30 142.45 54533.72 88888.00 2016-08-10 02:26:07.250 223 12600.30 142.45 54533.75 88888.00 2016-08-10 02:26:07.375 223 12600.38 142.50 54533.72 88888.00 2016-08-10 02:26:07.500 223 12600.35 142.53 54533.72 88888.00 2016-08-10 02:26:07.625 223 12600.33 142.55 54533.72 88888.00 2016-08-10 02:26:07.750 223 12600.35 142.50 54533.70 88888.00 2016-08-10 02:26:07.875 223 12600.40 142.47 54533.68 88888.00 2016-08-10 02:26:08.000 223 12600.35 142.45 54533.68 88888.00 2016-08-10 02:26:08.125 223 12600.27 142.45 54533.72 88888.00 2016-08-10 02:26:08.250 223 12600.25 142.55 54533.75 88888.00 2016-08-10 02:26:08.375 223 12600.27 142.53 54533.70 88888.00 2016-08-10 02:26:08.500 223 12600.25 142.47 54533.70 88888.00 2016-08-10 02:26:08.625 223 12600.30 142.47 54533.72 88888.00 2016-08-10 02:26:08.750 223 12600.35 142.47 54533.75 88888.00 2016-08-10 02:26:08.875 223 12600.35 142.50 54533.72 88888.00 2016-08-10 02:26:09.000 223 12600.30 142.47 54533.70 88888.00 2016-08-10 02:26:09.125 223 12600.23 142.47 54533.72 88888.00 2016-08-10 02:26:09.250 223 12600.08 142.50 54533.75 88888.00 2016-08-10 02:26:09.375 223 12600.05 142.50 54533.75 88888.00 2016-08-10 02:26:09.500 223 12600.08 142.55 54533.75 88888.00 2016-08-10 02:26:09.625 223 12600.05 142.55 54533.72 88888.00 2016-08-10 02:26:09.750 223 12600.08 142.53 54533.70 88888.00 2016-08-10 02:26:09.875 223 12600.10 142.53 54533.70 88888.00 2016-08-10 02:26:10.000 223 12600.15 142.53 54533.70 88888.00 2016-08-10 02:26:10.125 223 12600.15 142.53 54533.70 88888.00 2016-08-10 02:26:10.250 223 12600.02 142.50 54533.68 88888.00 2016-08-10 02:26:10.375 223 12600.05 142.50 54533.68 88888.00 2016-08-10 02:26:10.500 223 12600.08 142.50 54533.68 88888.00 2016-08-10 02:26:10.625 223 12600.05 142.50 54533.70 88888.00 2016-08-10 02:26:10.750 223 12600.02 142.50 54533.70 88888.00 2016-08-10 02:26:10.875 223 12600.08 142.55 54533.70 88888.00 2016-08-10 02:26:11.000 223 12600.12 142.55 54533.70 88888.00 2016-08-10 02:26:11.125 223 12600.05 142.50 54533.72 88888.00 2016-08-10 02:26:11.250 223 12599.98 142.50 54533.75 88888.00 2016-08-10 02:26:11.375 223 12599.95 142.50 54533.75 88888.00 2016-08-10 02:26:11.500 223 12599.90 142.53 54533.75 88888.00 2016-08-10 02:26:11.625 223 12599.92 142.55 54533.72 88888.00 2016-08-10 02:26:11.750 223 12599.90 142.53 54533.72 88888.00 2016-08-10 02:26:11.875 223 12599.92 142.53 54533.72 88888.00 2016-08-10 02:26:12.000 223 12599.92 142.57 54533.72 88888.00 2016-08-10 02:26:12.125 223 12599.98 142.60 54533.78 88888.00 2016-08-10 02:26:12.250 223 12599.92 142.55 54533.72 88888.00 2016-08-10 02:26:12.375 223 12599.88 142.57 54533.70 88888.00 2016-08-10 02:26:12.500 223 12599.77 142.57 54533.70 88888.00 2016-08-10 02:26:12.625 223 12599.83 142.60 54533.72 88888.00 2016-08-10 02:26:12.750 223 12599.85 142.57 54533.75 88888.00 2016-08-10 02:26:12.875 223 12599.83 142.55 54533.72 88888.00 2016-08-10 02:26:13.000 223 12599.83 142.53 54533.68 88888.00 2016-08-10 02:26:13.125 223 12599.83 142.55 54533.70 88888.00 2016-08-10 02:26:13.250 223 12599.73 142.55 54533.75 88888.00 2016-08-10 02:26:13.375 223 12599.77 142.60 54533.70 88888.00 2016-08-10 02:26:13.500 223 12599.83 142.60 54533.72 88888.00 2016-08-10 02:26:13.625 223 12599.75 142.60 54533.72 88888.00 2016-08-10 02:26:13.750 223 12599.67 142.55 54533.72 88888.00 2016-08-10 02:26:13.875 223 12599.62 142.53 54533.72 88888.00 2016-08-10 02:26:14.000 223 12599.60 142.55 54533.72 88888.00 2016-08-10 02:26:14.125 223 12599.65 142.55 54533.72 88888.00 2016-08-10 02:26:14.250 223 12599.62 142.53 54533.72 88888.00 2016-08-10 02:26:14.375 223 12599.60 142.50 54533.70 88888.00 2016-08-10 02:26:14.500 223 12599.52 142.50 54533.70 88888.00 2016-08-10 02:26:14.625 223 12599.62 142.55 54533.72 88888.00 2016-08-10 02:26:14.750 223 12599.70 142.60 54533.72 88888.00 2016-08-10 02:26:14.875 223 12599.70 142.60 54533.72 88888.00 2016-08-10 02:26:15.000 223 12599.65 142.57 54533.70 88888.00 2016-08-10 02:26:15.125 223 12599.55 142.55 54533.68 88888.00 2016-08-10 02:26:15.250 223 12599.55 142.57 54533.75 88888.00 2016-08-10 02:26:15.375 223 12599.58 142.57 54533.78 88888.00 2016-08-10 02:26:15.500 223 12599.58 142.57 54533.75 88888.00 2016-08-10 02:26:15.625 223 12599.55 142.57 54533.70 88888.00 2016-08-10 02:26:15.750 223 12599.55 142.60 54533.70 88888.00 2016-08-10 02:26:15.875 223 12599.52 142.57 54533.72 88888.00 2016-08-10 02:26:16.000 223 12599.42 142.57 54533.72 88888.00 2016-08-10 02:26:16.125 223 12599.42 142.57 54533.72 88888.00 2016-08-10 02:26:16.250 223 12599.45 142.62 54533.75 88888.00 2016-08-10 02:26:16.375 223 12599.48 142.62 54533.75 88888.00 2016-08-10 02:26:16.500 223 12599.42 142.60 54533.75 88888.00 2016-08-10 02:26:16.625 223 12599.40 142.57 54533.75 88888.00 2016-08-10 02:26:16.750 223 12599.38 142.57 54533.75 88888.00 2016-08-10 02:26:16.875 223 12599.27 142.55 54533.75 88888.00 2016-08-10 02:26:17.000 223 12599.25 142.53 54533.72 88888.00 2016-08-10 02:26:17.125 223 12599.27 142.55 54533.75 88888.00 2016-08-10 02:26:17.250 223 12599.27 142.57 54533.72 88888.00 2016-08-10 02:26:17.375 223 12599.35 142.60 54533.72 88888.00 2016-08-10 02:26:17.500 223 12599.40 142.60 54533.72 88888.00 2016-08-10 02:26:17.625 223 12599.40 142.60 54533.75 88888.00 2016-08-10 02:26:17.750 223 12599.33 142.55 54533.75 88888.00 2016-08-10 02:26:17.875 223 12599.30 142.55 54533.72 88888.00 2016-08-10 02:26:18.000 223 12599.33 142.57 54533.70 88888.00 2016-08-10 02:26:18.125 223 12599.33 142.57 54533.72 88888.00 2016-08-10 02:26:18.250 223 12599.25 142.57 54533.75 88888.00 2016-08-10 02:26:18.375 223 12599.27 142.57 54533.78 88888.00 2016-08-10 02:26:18.500 223 12599.23 142.55 54533.75 88888.00 2016-08-10 02:26:18.625 223 12599.17 142.55 54533.78 88888.00 2016-08-10 02:26:18.750 223 12599.17 142.55 54533.75 88888.00 2016-08-10 02:26:18.875 223 12599.20 142.57 54533.75 88888.00 2016-08-10 02:26:19.000 223 12599.23 142.62 54533.78 88888.00 2016-08-10 02:26:19.125 223 12599.17 142.60 54533.78 88888.00 2016-08-10 02:26:19.250 223 12599.10 142.60 54533.78 88888.00 2016-08-10 02:26:19.375 223 12599.15 142.62 54533.80 88888.00 2016-08-10 02:26:19.500 223 12599.17 142.62 54533.80 88888.00 2016-08-10 02:26:19.625 223 12599.15 142.57 54533.78 88888.00 2016-08-10 02:26:19.750 223 12599.15 142.60 54533.78 88888.00 2016-08-10 02:26:19.875 223 12599.17 142.62 54533.78 88888.00 2016-08-10 02:26:20.000 223 12599.10 142.60 54533.78 88888.00 2016-08-10 02:26:20.125 223 12599.08 142.57 54533.75 88888.00 2016-08-10 02:26:20.250 223 12599.08 142.55 54533.75 88888.00 2016-08-10 02:26:20.375 223 12599.10 142.53 54533.72 88888.00 2016-08-10 02:26:20.500 223 12599.08 142.50 54533.72 88888.00 2016-08-10 02:26:20.625 223 12599.02 142.53 54533.75 88888.00 2016-08-10 02:26:20.750 223 12599.05 142.53 54533.72 88888.00 2016-08-10 02:26:20.875 223 12599.05 142.55 54533.78 88888.00 2016-08-10 02:26:21.000 223 12599.02 142.55 54533.75 88888.00 2016-08-10 02:26:21.125 223 12598.98 142.53 54533.75 88888.00 2016-08-10 02:26:21.250 223 12598.90 142.55 54533.80 88888.00 2016-08-10 02:26:21.375 223 12598.92 142.60 54533.78 88888.00 2016-08-10 02:26:21.500 223 12598.90 142.57 54533.78 88888.00 2016-08-10 02:26:21.625 223 12598.83 142.57 54533.75 88888.00 2016-08-10 02:26:21.750 223 12598.80 142.57 54533.75 88888.00 2016-08-10 02:26:21.875 223 12598.83 142.55 54533.78 88888.00 2016-08-10 02:26:22.000 223 12598.85 142.55 54533.75 88888.00 2016-08-10 02:26:22.125 223 12598.88 142.60 54533.75 88888.00 2016-08-10 02:26:22.250 223 12598.83 142.60 54533.75 88888.00 2016-08-10 02:26:22.375 223 12598.90 142.57 54533.75 88888.00 2016-08-10 02:26:22.500 223 12598.77 142.50 54533.70 88888.00 2016-08-10 02:26:22.625 223 12598.62 142.45 54533.68 88888.00 2016-08-10 02:26:22.750 223 12598.60 142.50 54533.70 88888.00 2016-08-10 02:26:22.875 223 12598.70 142.57 54533.75 88888.00 2016-08-10 02:26:23.000 223 12598.73 142.57 54533.75 88888.00 2016-08-10 02:26:23.125 223 12598.70 142.57 54533.78 88888.00 2016-08-10 02:26:23.250 223 12598.58 142.55 54533.80 88888.00 2016-08-10 02:26:23.375 223 12598.62 142.60 54533.80 88888.00 2016-08-10 02:26:23.500 223 12598.62 142.57 54533.80 88888.00 2016-08-10 02:26:23.625 223 12598.67 142.57 54533.80 88888.00 2016-08-10 02:26:23.750 223 12598.75 142.57 54533.80 88888.00 2016-08-10 02:26:23.875 223 12598.75 142.55 54533.82 88888.00 2016-08-10 02:26:24.000 223 12598.70 142.53 54533.85 88888.00 2016-08-10 02:26:24.125 223 12598.62 142.53 54533.85 88888.00 2016-08-10 02:26:24.250 223 12598.58 142.47 54533.82 88888.00 2016-08-10 02:26:24.375 223 12598.62 142.50 54533.78 88888.00 2016-08-10 02:26:24.500 223 12598.62 142.55 54533.78 88888.00 2016-08-10 02:26:24.625 223 12598.65 142.57 54533.78 88888.00 2016-08-10 02:26:24.750 223 12598.67 142.57 54533.78 88888.00 2016-08-10 02:26:24.875 223 12598.65 142.53 54533.75 88888.00 2016-08-10 02:26:25.000 223 12598.58 142.55 54533.78 88888.00 2016-08-10 02:26:25.125 223 12598.50 142.55 54533.75 88888.00 2016-08-10 02:26:25.250 223 12598.40 142.47 54533.78 88888.00 2016-08-10 02:26:25.375 223 12598.48 142.50 54533.80 88888.00 2016-08-10 02:26:25.500 223 12598.50 142.55 54533.78 88888.00 2016-08-10 02:26:25.625 223 12598.50 142.55 54533.78 88888.00 2016-08-10 02:26:25.750 223 12598.50 142.53 54533.78 88888.00 2016-08-10 02:26:25.875 223 12598.50 142.50 54533.80 88888.00 2016-08-10 02:26:26.000 223 12598.50 142.53 54533.80 88888.00 2016-08-10 02:26:26.125 223 12598.42 142.55 54533.78 88888.00 2016-08-10 02:26:26.250 223 12598.40 142.53 54533.78 88888.00 2016-08-10 02:26:26.375 223 12598.40 142.50 54533.75 88888.00 2016-08-10 02:26:26.500 223 12598.40 142.53 54533.72 88888.00 2016-08-10 02:26:26.625 223 12598.45 142.53 54533.75 88888.00 2016-08-10 02:26:26.750 223 12598.42 142.50 54533.75 88888.00 2016-08-10 02:26:26.875 223 12598.48 142.50 54533.75 88888.00 2016-08-10 02:26:27.000 223 12598.48 142.50 54533.75 88888.00 2016-08-10 02:26:27.125 223 12598.45 142.50 54533.75 88888.00 2016-08-10 02:26:27.250 223 12598.42 142.53 54533.75 88888.00 2016-08-10 02:26:27.375 223 12598.45 142.53 54533.75 88888.00 2016-08-10 02:26:27.500 223 12598.45 142.53 54533.75 88888.00 2016-08-10 02:26:27.625 223 12598.42 142.53 54533.78 88888.00 2016-08-10 02:26:27.750 223 12598.42 142.53 54533.75 88888.00 2016-08-10 02:26:27.875 223 12598.45 142.47 54533.72 88888.00 2016-08-10 02:26:28.000 223 12598.48 142.50 54533.75 88888.00 2016-08-10 02:26:28.125 223 12598.50 142.57 54533.80 88888.00 2016-08-10 02:26:28.250 223 12598.35 142.53 54533.80 88888.00 2016-08-10 02:26:28.375 223 12598.35 142.53 54533.75 88888.00 2016-08-10 02:26:28.500 223 12598.38 142.53 54533.75 88888.00 2016-08-10 02:26:28.625 223 12598.35 142.55 54533.75 88888.00 2016-08-10 02:26:28.750 223 12598.25 142.55 54533.72 88888.00 2016-08-10 02:26:28.875 223 12598.17 142.53 54533.72 88888.00 2016-08-10 02:26:29.000 223 12598.20 142.53 54533.72 88888.00 2016-08-10 02:26:29.125 223 12598.23 142.50 54533.78 88888.00 2016-08-10 02:26:29.250 223 12598.15 142.47 54533.75 88888.00 2016-08-10 02:26:29.375 223 12598.23 142.50 54533.78 88888.00 2016-08-10 02:26:29.500 223 12598.17 142.47 54533.80 88888.00 2016-08-10 02:26:29.625 223 12598.20 142.47 54533.78 88888.00 2016-08-10 02:26:29.750 223 12598.17 142.50 54533.75 88888.00 2016-08-10 02:26:29.875 223 12598.10 142.47 54533.80 88888.00 2016-08-10 02:26:30.000 223 12598.10 142.50 54533.80 88888.00 2016-08-10 02:26:30.125 223 12598.15 142.53 54533.75 88888.00 2016-08-10 02:26:30.250 223 12598.08 142.47 54533.78 88888.00 2016-08-10 02:26:30.375 223 12598.08 142.47 54533.80 88888.00 2016-08-10 02:26:30.500 223 12598.05 142.50 54533.80 88888.00 2016-08-10 02:26:30.625 223 12598.05 142.47 54533.78 88888.00 2016-08-10 02:26:30.750 223 12598.05 142.50 54533.78 88888.00 2016-08-10 02:26:30.875 223 12598.02 142.50 54533.80 88888.00 2016-08-10 02:26:31.000 223 12598.02 142.47 54533.80 88888.00 2016-08-10 02:26:31.125 223 12598.00 142.47 54533.78 88888.00 2016-08-10 02:26:31.250 223 12597.88 142.50 54533.80 88888.00 2016-08-10 02:26:31.375 223 12597.88 142.50 54533.80 88888.00 2016-08-10 02:26:31.500 223 12597.88 142.50 54533.80 88888.00 2016-08-10 02:26:31.625 223 12597.88 142.45 54533.78 88888.00 2016-08-10 02:26:31.750 223 12597.90 142.47 54533.78 88888.00 2016-08-10 02:26:31.875 223 12597.95 142.50 54533.78 88888.00 2016-08-10 02:26:32.000 223 12597.95 142.47 54533.75 88888.00 2016-08-10 02:26:32.125 223 12597.92 142.47 54533.78 88888.00 2016-08-10 02:26:32.250 223 12597.88 142.50 54533.80 88888.00 2016-08-10 02:26:32.375 223 12598.02 142.53 54533.78 88888.00 2016-08-10 02:26:32.500 223 12598.00 142.53 54533.75 88888.00 2016-08-10 02:26:32.625 223 12598.00 142.47 54533.72 88888.00 2016-08-10 02:26:32.750 223 12598.00 142.47 54533.75 88888.00 2016-08-10 02:26:32.875 223 12597.92 142.47 54533.72 88888.00 2016-08-10 02:26:33.000 223 12597.77 142.43 54533.65 88888.00 2016-08-10 02:26:33.125 223 12597.80 142.47 54533.70 88888.00 2016-08-10 02:26:33.250 223 12597.85 142.50 54533.72 88888.00 2016-08-10 02:26:33.375 223 12597.90 142.50 54533.72 88888.00 2016-08-10 02:26:33.500 223 12597.90 142.53 54533.75 88888.00 2016-08-10 02:26:33.625 223 12597.90 142.53 54533.70 88888.00 2016-08-10 02:26:33.750 223 12597.85 142.53 54533.70 88888.00 2016-08-10 02:26:33.875 223 12597.85 142.53 54533.70 88888.00 2016-08-10 02:26:34.000 223 12597.85 142.53 54533.68 88888.00 2016-08-10 02:26:34.125 223 12597.75 142.50 54533.72 88888.00 2016-08-10 02:26:34.250 223 12597.73 142.50 54533.72 88888.00 2016-08-10 02:26:34.375 223 12597.85 142.47 54533.72 88888.00 2016-08-10 02:26:34.500 223 12597.85 142.47 54533.72 88888.00 2016-08-10 02:26:34.625 223 12597.85 142.45 54533.72 88888.00 2016-08-10 02:26:34.750 223 12597.80 142.47 54533.70 88888.00 2016-08-10 02:26:34.875 223 12597.77 142.50 54533.70 88888.00 2016-08-10 02:26:35.000 223 12597.75 142.47 54533.70 88888.00 2016-08-10 02:26:35.125 223 12597.67 142.47 54533.70 88888.00 2016-08-10 02:26:35.250 223 12597.67 142.50 54533.72 88888.00 2016-08-10 02:26:35.375 223 12597.75 142.47 54533.70 88888.00 2016-08-10 02:26:35.500 223 12597.75 142.50 54533.70 88888.00 2016-08-10 02:26:35.625 223 12597.67 142.47 54533.72 88888.00 2016-08-10 02:26:35.750 223 12597.67 142.47 54533.72 88888.00 2016-08-10 02:26:35.875 223 12597.67 142.47 54533.72 88888.00 2016-08-10 02:26:36.000 223 12597.62 142.45 54533.78 88888.00 2016-08-10 02:26:36.125 223 12597.60 142.45 54533.80 88888.00 2016-08-10 02:26:36.250 223 12597.65 142.45 54533.75 88888.00 2016-08-10 02:26:36.375 223 12597.70 142.45 54533.72 88888.00 2016-08-10 02:26:36.500 223 12597.65 142.45 54533.72 88888.00 2016-08-10 02:26:36.625 223 12597.62 142.45 54533.72 88888.00 2016-08-10 02:26:36.750 223 12597.67 142.45 54533.75 88888.00 2016-08-10 02:26:36.875 223 12597.67 142.45 54533.70 88888.00 2016-08-10 02:26:37.000 223 12597.70 142.47 54533.70 88888.00 2016-08-10 02:26:37.125 223 12597.67 142.47 54533.70 88888.00 2016-08-10 02:26:37.250 223 12597.67 142.45 54533.70 88888.00 2016-08-10 02:26:37.375 223 12597.67 142.47 54533.68 88888.00 2016-08-10 02:26:37.500 223 12597.65 142.45 54533.70 88888.00 2016-08-10 02:26:37.625 223 12597.65 142.47 54533.70 88888.00 2016-08-10 02:26:37.750 223 12597.65 142.47 54533.72 88888.00 2016-08-10 02:26:37.875 223 12597.65 142.50 54533.72 88888.00 2016-08-10 02:26:38.000 223 12597.67 142.50 54533.72 88888.00 2016-08-10 02:26:38.125 223 12597.67 142.53 54533.75 88888.00 2016-08-10 02:26:38.250 223 12597.58 142.50 54533.75 88888.00 2016-08-10 02:26:38.375 223 12597.58 142.47 54533.70 88888.00 2016-08-10 02:26:38.500 223 12597.48 142.43 54533.65 88888.00 2016-08-10 02:26:38.625 223 12597.45 142.43 54533.62 88888.00 2016-08-10 02:26:38.750 223 12597.45 142.47 54533.65 88888.00 2016-08-10 02:26:38.875 223 12597.55 142.53 54533.70 88888.00 2016-08-10 02:26:39.000 223 12597.55 142.53 54533.68 88888.00 2016-08-10 02:26:39.125 223 12597.50 142.50 54533.68 88888.00 2016-08-10 02:26:39.250 223 12597.48 142.50 54533.70 88888.00 2016-08-10 02:26:39.375 223 12597.50 142.50 54533.68 88888.00 2016-08-10 02:26:39.500 223 12597.48 142.50 54533.65 88888.00 2016-08-10 02:26:39.625 223 12597.45 142.47 54533.65 88888.00 2016-08-10 02:26:39.750 223 12597.42 142.47 54533.68 88888.00 2016-08-10 02:26:39.875 223 12597.42 142.50 54533.70 88888.00 2016-08-10 02:26:40.000 223 12597.52 142.57 54533.72 88888.00 2016-08-10 02:26:40.125 223 12597.55 142.57 54533.72 88888.00 2016-08-10 02:26:40.250 223 12597.45 142.57 54533.68 88888.00 2016-08-10 02:26:40.375 223 12597.48 142.60 54533.70 88888.00 2016-08-10 02:26:40.500 223 12597.42 142.60 54533.70 88888.00 2016-08-10 02:26:40.625 223 12597.48 142.60 54533.70 88888.00 2016-08-10 02:26:40.750 223 12597.45 142.53 54533.68 88888.00 2016-08-10 02:26:40.875 223 12597.40 142.53 54533.68 88888.00 2016-08-10 02:26:41.000 223 12597.40 142.55 54533.68 88888.00 2016-08-10 02:26:41.125 223 12597.38 142.57 54533.68 88888.00 2016-08-10 02:26:41.250 223 12597.38 142.53 54533.70 88888.00 2016-08-10 02:26:41.375 223 12597.40 142.53 54533.68 88888.00 2016-08-10 02:26:41.500 223 12597.40 142.53 54533.68 88888.00 2016-08-10 02:26:41.625 223 12597.38 142.53 54533.68 88888.00 2016-08-10 02:26:41.750 223 12597.35 142.55 54533.65 88888.00 2016-08-10 02:26:41.875 223 12597.35 142.57 54533.65 88888.00 2016-08-10 02:26:42.000 223 12597.33 142.55 54533.65 88888.00 2016-08-10 02:26:42.125 223 12597.33 142.55 54533.62 88888.00 2016-08-10 02:26:42.250 223 12597.25 142.55 54533.65 88888.00 2016-08-10 02:26:42.375 223 12597.25 142.55 54533.62 88888.00 2016-08-10 02:26:42.500 223 12597.17 142.57 54533.65 88888.00 2016-08-10 02:26:42.625 223 12597.17 142.57 54533.65 88888.00 2016-08-10 02:26:42.750 223 12597.25 142.57 54533.65 88888.00 2016-08-10 02:26:42.875 223 12597.20 142.53 54533.65 88888.00 2016-08-10 02:26:43.000 223 12597.17 142.53 54533.65 88888.00 2016-08-10 02:26:43.125 223 12597.12 142.53 54533.65 88888.00 2016-08-10 02:26:43.250 223 12597.15 142.55 54533.65 88888.00 2016-08-10 02:26:43.375 223 12597.30 142.60 54533.68 88888.00 2016-08-10 02:26:43.500 223 12597.33 142.62 54533.70 88888.00 2016-08-10 02:26:43.625 223 12597.27 142.60 54533.68 88888.00 2016-08-10 02:26:43.750 223 12597.20 142.55 54533.68 88888.00 2016-08-10 02:26:43.875 223 12597.15 142.57 54533.65 88888.00 2016-08-10 02:26:44.000 223 12597.12 142.57 54533.65 88888.00 2016-08-10 02:26:44.125 223 12597.10 142.60 54533.65 88888.00 2016-08-10 02:26:44.250 223 12597.05 142.60 54533.65 88888.00 2016-08-10 02:26:44.375 223 12597.15 142.60 54533.65 88888.00 2016-08-10 02:26:44.500 223 12597.15 142.60 54533.68 88888.00 2016-08-10 02:26:44.625 223 12597.15 142.60 54533.62 88888.00 2016-08-10 02:26:44.750 223 12597.08 142.57 54533.60 88888.00 2016-08-10 02:26:44.875 223 12597.10 142.57 54533.65 88888.00 2016-08-10 02:26:45.000 223 12597.10 142.57 54533.65 88888.00 2016-08-10 02:26:45.125 223 12597.08 142.57 54533.65 88888.00 2016-08-10 02:26:45.250 223 12597.02 142.62 54533.65 88888.00 2016-08-10 02:26:45.375 223 12597.08 142.60 54533.65 88888.00 2016-08-10 02:26:45.500 223 12597.05 142.60 54533.62 88888.00 2016-08-10 02:26:45.625 223 12597.05 142.57 54533.62 88888.00 2016-08-10 02:26:45.750 223 12596.98 142.55 54533.65 88888.00 2016-08-10 02:26:45.875 223 12596.92 142.53 54533.62 88888.00 2016-08-10 02:26:46.000 223 12596.95 142.57 54533.62 88888.00 2016-08-10 02:26:46.125 223 12596.98 142.60 54533.65 88888.00 2016-08-10 02:26:46.250 223 12596.90 142.60 54533.65 88888.00 2016-08-10 02:26:46.375 223 12596.90 142.57 54533.65 88888.00 2016-08-10 02:26:46.500 223 12596.88 142.60 54533.62 88888.00 2016-08-10 02:26:46.625 223 12596.88 142.60 54533.60 88888.00 2016-08-10 02:26:46.750 223 12596.90 142.60 54533.62 88888.00 2016-08-10 02:26:46.875 223 12596.88 142.57 54533.60 88888.00 2016-08-10 02:26:47.000 223 12596.90 142.60 54533.60 88888.00 2016-08-10 02:26:47.125 223 12596.95 142.62 54533.62 88888.00 2016-08-10 02:26:47.250 223 12596.85 142.62 54533.60 88888.00 2016-08-10 02:26:47.375 223 12596.80 142.60 54533.60 88888.00 2016-08-10 02:26:47.500 223 12596.85 142.60 54533.60 88888.00 2016-08-10 02:26:47.625 223 12596.88 142.60 54533.62 88888.00 2016-08-10 02:26:47.750 223 12596.92 142.62 54533.62 88888.00 2016-08-10 02:26:47.875 223 12596.92 142.62 54533.62 88888.00 2016-08-10 02:26:48.000 223 12596.88 142.57 54533.60 88888.00 2016-08-10 02:26:48.125 223 12596.83 142.60 54533.60 88888.00 2016-08-10 02:26:48.250 223 12596.75 142.62 54533.60 88888.00 2016-08-10 02:26:48.375 223 12596.80 142.60 54533.62 88888.00 2016-08-10 02:26:48.500 223 12596.77 142.60 54533.57 88888.00 2016-08-10 02:26:48.625 223 12596.80 142.60 54533.60 88888.00 2016-08-10 02:26:48.750 223 12596.75 142.53 54533.57 88888.00 2016-08-10 02:26:48.875 223 12596.73 142.47 54533.57 88888.00 2016-08-10 02:26:49.000 223 12596.70 142.53 54533.57 88888.00 2016-08-10 02:26:49.125 223 12596.70 142.60 54533.62 88888.00 2016-08-10 02:26:49.250 223 12596.67 142.62 54533.65 88888.00 2016-08-10 02:26:49.375 223 12596.58 142.57 54533.60 88888.00 2016-08-10 02:26:49.500 223 12596.48 142.53 54533.57 88888.00 2016-08-10 02:26:49.625 223 12596.58 142.60 54533.60 88888.00 2016-08-10 02:26:49.750 223 12596.60 142.68 54533.62 88888.00 2016-08-10 02:26:49.875 223 12596.58 142.65 54533.57 88888.00 2016-08-10 02:26:50.000 223 12596.55 142.65 54533.57 88888.00 2016-08-10 02:26:50.125 223 12596.55 142.65 54533.60 88888.00 2016-08-10 02:26:50.250 223 12596.52 142.62 54533.57 88888.00 2016-08-10 02:26:50.375 223 12596.50 142.60 54533.60 88888.00 2016-08-10 02:26:50.500 223 12596.45 142.55 54533.57 88888.00 2016-08-10 02:26:50.625 223 12596.45 142.55 54533.55 88888.00 2016-08-10 02:26:50.750 223 12596.45 142.57 54533.57 88888.00 2016-08-10 02:26:50.875 223 12596.42 142.62 54533.55 88888.00 2016-08-10 02:26:51.000 223 12596.45 142.65 54533.55 88888.00 2016-08-10 02:26:51.125 223 12596.42 142.68 54533.57 88888.00 2016-08-10 02:26:51.250 223 12596.45 142.65 54533.60 88888.00 2016-08-10 02:26:51.375 223 12596.52 142.62 54533.57 88888.00 2016-08-10 02:26:51.500 223 12596.55 142.62 54533.60 88888.00 2016-08-10 02:26:51.625 223 12596.52 142.60 54533.60 88888.00 2016-08-10 02:26:51.750 223 12596.45 142.60 54533.57 88888.00 2016-08-10 02:26:51.875 223 12596.48 142.57 54533.55 88888.00 2016-08-10 02:26:52.000 223 12596.52 142.60 54533.55 88888.00 2016-08-10 02:26:52.125 223 12596.48 142.62 54533.57 88888.00 2016-08-10 02:26:52.250 223 12596.38 142.60 54533.57 88888.00 2016-08-10 02:26:52.375 223 12596.50 142.68 54533.60 88888.00 2016-08-10 02:26:52.500 223 12596.55 142.65 54533.60 88888.00 2016-08-10 02:26:52.625 223 12596.48 142.57 54533.55 88888.00 2016-08-10 02:26:52.750 223 12596.35 142.60 54533.55 88888.00 2016-08-10 02:26:52.875 223 12596.38 142.62 54533.55 88888.00 2016-08-10 02:26:53.000 223 12596.45 142.62 54533.55 88888.00 2016-08-10 02:26:53.125 223 12596.42 142.65 54533.57 88888.00 2016-08-10 02:26:53.250 223 12596.33 142.62 54533.55 88888.00 2016-08-10 02:26:53.375 223 12596.38 142.65 54533.55 88888.00 2016-08-10 02:26:53.500 223 12596.38 142.70 54533.55 88888.00 2016-08-10 02:26:53.625 223 12596.40 142.68 54533.57 88888.00 2016-08-10 02:26:53.750 223 12596.40 142.65 54533.55 88888.00 2016-08-10 02:26:53.875 223 12596.33 142.65 54533.57 88888.00 2016-08-10 02:26:54.000 223 12596.25 142.68 54533.55 88888.00 2016-08-10 02:26:54.125 223 12596.23 142.68 54533.57 88888.00 2016-08-10 02:26:54.250 223 12596.20 142.65 54533.55 88888.00 2016-08-10 02:26:54.375 223 12596.25 142.62 54533.55 88888.00 2016-08-10 02:26:54.500 223 12596.25 142.65 54533.57 88888.00 2016-08-10 02:26:54.625 223 12596.23 142.65 54533.57 88888.00 2016-08-10 02:26:54.750 223 12596.25 142.62 54533.55 88888.00 2016-08-10 02:26:54.875 223 12596.25 142.62 54533.55 88888.00 2016-08-10 02:26:55.000 223 12596.23 142.62 54533.57 88888.00 2016-08-10 02:26:55.125 223 12596.20 142.68 54533.57 88888.00 2016-08-10 02:26:55.250 223 12596.17 142.65 54533.60 88888.00 2016-08-10 02:26:55.375 223 12596.15 142.65 54533.57 88888.00 2016-08-10 02:26:55.500 223 12596.10 142.65 54533.57 88888.00 2016-08-10 02:26:55.625 223 12596.10 142.62 54533.57 88888.00 2016-08-10 02:26:55.750 223 12596.15 142.60 54533.55 88888.00 2016-08-10 02:26:55.875 223 12596.20 142.60 54533.53 88888.00 2016-08-10 02:26:56.000 223 12596.17 142.62 54533.53 88888.00 2016-08-10 02:26:56.125 223 12596.15 142.68 54533.55 88888.00 2016-08-10 02:26:56.250 223 12596.05 142.65 54533.55 88888.00 2016-08-10 02:26:56.375 223 12596.02 142.65 54533.57 88888.00 2016-08-10 02:26:56.500 223 12596.02 142.70 54533.55 88888.00 2016-08-10 02:26:56.625 223 12596.00 142.68 54533.55 88888.00 2016-08-10 02:26:56.750 223 12595.98 142.65 54533.55 88888.00 2016-08-10 02:26:56.875 223 12595.95 142.62 54533.53 88888.00 2016-08-10 02:26:57.000 223 12595.95 142.62 54533.53 88888.00 2016-08-10 02:26:57.125 223 12595.92 142.65 54533.53 88888.00 2016-08-10 02:26:57.250 223 12595.92 142.72 54533.57 88888.00 2016-08-10 02:26:57.375 223 12595.95 142.75 54533.55 88888.00 2016-08-10 02:26:57.500 223 12595.92 142.72 54533.55 88888.00 2016-08-10 02:26:57.625 223 12595.90 142.72 54533.55 88888.00 2016-08-10 02:26:57.750 223 12595.85 142.70 54533.55 88888.00 2016-08-10 02:26:57.875 223 12595.85 142.68 54533.53 88888.00 2016-08-10 02:26:58.000 223 12595.88 142.68 54533.50 88888.00 2016-08-10 02:26:58.125 223 12595.85 142.62 54533.53 88888.00 2016-08-10 02:26:58.250 223 12595.80 142.62 54533.53 88888.00 2016-08-10 02:26:58.375 223 12595.85 142.65 54533.53 88888.00 2016-08-10 02:26:58.500 223 12595.85 142.68 54533.55 88888.00 2016-08-10 02:26:58.625 223 12595.80 142.68 54533.55 88888.00 2016-08-10 02:26:58.750 223 12595.77 142.68 54533.55 88888.00 2016-08-10 02:26:58.875 223 12595.83 142.68 54533.53 88888.00 2016-08-10 02:26:59.000 223 12595.83 142.65 54533.53 88888.00 2016-08-10 02:26:59.125 223 12595.80 142.68 54533.53 88888.00 2016-08-10 02:26:59.250 223 12595.77 142.68 54533.55 88888.00 2016-08-10 02:26:59.375 223 12595.80 142.65 54533.53 88888.00 2016-08-10 02:26:59.500 223 12595.80 142.65 54533.53 88888.00 2016-08-10 02:26:59.625 223 12595.80 142.68 54533.53 88888.00 2016-08-10 02:26:59.750 223 12595.83 142.68 54533.53 88888.00 2016-08-10 02:26:59.875 223 12595.73 142.68 54533.53 88888.00 2016-08-10 02:27:00.000 223 12595.73 142.65 54533.53 88888.00 2016-08-10 02:27:00.125 223 12595.73 142.68 54533.53 88888.00 2016-08-10 02:27:00.250 223 12595.73 142.65 54533.55 88888.00 2016-08-10 02:27:00.375 223 12595.75 142.65 54533.55 88888.00 2016-08-10 02:27:00.500 223 12595.77 142.68 54533.53 88888.00 2016-08-10 02:27:00.625 223 12595.77 142.68 54533.53 88888.00 2016-08-10 02:27:00.750 223 12595.75 142.65 54533.53 88888.00 2016-08-10 02:27:00.875 223 12595.73 142.65 54533.53 88888.00 2016-08-10 02:27:01.000 223 12595.70 142.62 54533.50 88888.00 2016-08-10 02:27:01.125 223 12595.75 142.62 54533.50 88888.00 2016-08-10 02:27:01.250 223 12595.75 142.65 54533.50 88888.00 2016-08-10 02:27:01.375 223 12595.70 142.65 54533.50 88888.00 2016-08-10 02:27:01.500 223 12595.62 142.62 54533.50 88888.00 2016-08-10 02:27:01.625 223 12595.60 142.62 54533.47 88888.00 2016-08-10 02:27:01.750 223 12595.60 142.62 54533.50 88888.00 2016-08-10 02:27:01.875 223 12595.55 142.65 54533.50 88888.00 2016-08-10 02:27:02.000 223 12595.52 142.65 54533.47 88888.00 2016-08-10 02:27:02.125 223 12595.55 142.62 54533.47 88888.00 2016-08-10 02:27:02.250 223 12595.60 142.55 54533.47 88888.00 2016-08-10 02:27:02.375 223 12595.67 142.50 54533.43 88888.00 2016-08-10 02:27:02.500 223 12595.62 142.47 54533.43 88888.00 2016-08-10 02:27:02.625 223 12595.60 142.53 54533.45 88888.00 2016-08-10 02:27:02.750 223 12595.62 142.57 54533.45 88888.00 2016-08-10 02:27:02.875 223 12595.55 142.57 54533.50 88888.00 2016-08-10 02:27:03.000 223 12595.58 142.60 54533.50 88888.00 2016-08-10 02:27:03.125 223 12595.55 142.60 54533.50 88888.00 2016-08-10 02:27:03.250 223 12595.50 142.62 54533.50 88888.00 2016-08-10 02:27:03.375 223 12595.45 142.62 54533.47 88888.00 2016-08-10 02:27:03.500 223 12595.40 142.57 54533.45 88888.00 2016-08-10 02:27:03.625 223 12595.40 142.57 54533.45 88888.00 2016-08-10 02:27:03.750 223 12595.40 142.60 54533.47 88888.00 2016-08-10 02:27:03.875 223 12595.48 142.62 54533.47 88888.00 2016-08-10 02:27:04.000 223 12595.52 142.60 54533.47 88888.00 2016-08-10 02:27:04.125 223 12595.52 142.60 54533.50 88888.00 2016-08-10 02:27:04.250 223 12595.48 142.57 54533.55 88888.00 2016-08-10 02:27:04.375 223 12595.50 142.60 54533.50 88888.00 2016-08-10 02:27:04.500 223 12595.48 142.62 54533.47 88888.00 2016-08-10 02:27:04.625 223 12595.45 142.62 54533.45 88888.00 2016-08-10 02:27:04.750 223 12595.42 142.68 54533.50 88888.00 2016-08-10 02:27:04.875 223 12595.38 142.68 54533.47 88888.00 2016-08-10 02:27:05.000 223 12595.33 142.57 54533.43 88888.00 2016-08-10 02:27:05.125 223 12595.45 142.68 54533.50 88888.00 2016-08-10 02:27:05.250 223 12595.42 142.68 54533.50 88888.00 2016-08-10 02:27:05.375 223 12595.35 142.62 54533.47 88888.00 2016-08-10 02:27:05.500 223 12595.27 142.57 54533.45 88888.00 2016-08-10 02:27:05.625 223 12595.33 142.55 54533.45 88888.00 2016-08-10 02:27:05.750 223 12595.33 142.57 54533.43 88888.00 2016-08-10 02:27:05.875 223 12595.35 142.57 54533.45 88888.00 2016-08-10 02:27:06.000 223 12595.33 142.60 54533.43 88888.00 2016-08-10 02:27:06.125 223 12595.33 142.57 54533.45 88888.00 2016-08-10 02:27:06.250 223 12595.30 142.55 54533.45 88888.00 2016-08-10 02:27:06.375 223 12595.35 142.57 54533.47 88888.00 2016-08-10 02:27:06.500 223 12595.27 142.57 54533.47 88888.00 2016-08-10 02:27:06.625 223 12595.23 142.57 54533.45 88888.00 2016-08-10 02:27:06.750 223 12595.17 142.57 54533.45 88888.00 2016-08-10 02:27:06.875 223 12595.25 142.60 54533.47 88888.00 2016-08-10 02:27:07.000 223 12595.27 142.60 54533.45 88888.00 2016-08-10 02:27:07.125 223 12595.25 142.60 54533.45 88888.00 2016-08-10 02:27:07.250 223 12595.17 142.60 54533.45 88888.00 2016-08-10 02:27:07.375 223 12595.20 142.60 54533.45 88888.00 2016-08-10 02:27:07.500 223 12595.17 142.57 54533.43 88888.00 2016-08-10 02:27:07.625 223 12595.17 142.57 54533.43 88888.00 2016-08-10 02:27:07.750 223 12595.20 142.60 54533.43 88888.00 2016-08-10 02:27:07.875 223 12595.23 142.60 54533.43 88888.00 2016-08-10 02:27:08.000 223 12595.20 142.57 54533.43 88888.00 2016-08-10 02:27:08.125 223 12595.20 142.55 54533.45 88888.00 2016-08-10 02:27:08.250 223 12595.17 142.50 54533.45 88888.00 2016-08-10 02:27:08.375 223 12595.20 142.50 54533.43 88888.00 2016-08-10 02:27:08.500 223 12595.17 142.57 54533.43 88888.00 2016-08-10 02:27:08.625 223 12595.20 142.60 54533.43 88888.00 2016-08-10 02:27:08.750 223 12595.15 142.57 54533.43 88888.00 2016-08-10 02:27:08.875 223 12595.05 142.57 54533.43 88888.00 2016-08-10 02:27:09.000 223 12595.05 142.57 54533.45 88888.00 2016-08-10 02:27:09.125 223 12595.08 142.57 54533.45 88888.00 2016-08-10 02:27:09.250 223 12595.08 142.55 54533.45 88888.00 2016-08-10 02:27:09.375 223 12595.17 142.57 54533.45 88888.00 2016-08-10 02:27:09.500 223 12595.20 142.60 54533.45 88888.00 2016-08-10 02:27:09.625 223 12595.23 142.62 54533.47 88888.00 2016-08-10 02:27:09.750 223 12595.15 142.62 54533.47 88888.00 2016-08-10 02:27:09.875 223 12595.08 142.62 54533.47 88888.00 2016-08-10 02:27:10.000 223 12595.08 142.62 54533.43 88888.00 2016-08-10 02:27:10.125 223 12595.10 142.65 54533.45 88888.00 2016-08-10 02:27:10.250 223 12595.00 142.62 54533.45 88888.00 2016-08-10 02:27:10.375 223 12594.98 142.62 54533.45 88888.00 2016-08-10 02:27:10.500 223 12594.92 142.62 54533.43 88888.00 2016-08-10 02:27:10.625 223 12594.95 142.62 54533.43 88888.00 2016-08-10 02:27:10.750 223 12594.98 142.62 54533.45 88888.00 2016-08-10 02:27:10.875 223 12594.92 142.65 54533.47 88888.00 2016-08-10 02:27:11.000 223 12594.90 142.62 54533.43 88888.00 2016-08-10 02:27:11.125 223 12594.98 142.60 54533.45 88888.00 2016-08-10 02:27:11.250 223 12594.98 142.62 54533.50 88888.00 2016-08-10 02:27:11.375 223 12594.98 142.65 54533.47 88888.00 2016-08-10 02:27:11.500 223 12594.95 142.65 54533.45 88888.00 2016-08-10 02:27:11.625 223 12594.90 142.62 54533.45 88888.00 2016-08-10 02:27:11.750 223 12594.90 142.65 54533.45 88888.00 2016-08-10 02:27:11.875 223 12594.92 142.68 54533.47 88888.00 2016-08-10 02:27:12.000 223 12594.90 142.68 54533.47 88888.00 2016-08-10 02:27:12.125 223 12594.80 142.62 54533.45 88888.00 2016-08-10 02:27:12.250 223 12594.70 142.60 54533.43 88888.00 2016-08-10 02:27:12.375 223 12594.75 142.65 54533.45 88888.00 2016-08-10 02:27:12.500 223 12594.80 142.65 54533.43 88888.00 2016-08-10 02:27:12.625 223 12594.88 142.65 54533.43 88888.00 2016-08-10 02:27:12.750 223 12594.83 142.65 54533.40 88888.00 2016-08-10 02:27:12.875 223 12594.73 142.65 54533.43 88888.00 2016-08-10 02:27:13.000 223 12594.67 142.62 54533.43 88888.00 2016-08-10 02:27:13.125 223 12594.73 142.62 54533.43 88888.00 2016-08-10 02:27:13.250 223 12594.70 142.62 54533.45 88888.00 2016-08-10 02:27:13.375 223 12594.73 142.65 54533.45 88888.00 2016-08-10 02:27:13.500 223 12594.77 142.65 54533.45 88888.00 2016-08-10 02:27:13.625 223 12594.70 142.62 54533.45 88888.00 2016-08-10 02:27:13.750 223 12594.62 142.60 54533.45 88888.00 2016-08-10 02:27:13.875 223 12594.62 142.65 54533.43 88888.00 2016-08-10 02:27:14.000 223 12594.67 142.65 54533.40 88888.00 2016-08-10 02:27:14.125 223 12594.67 142.65 54533.43 88888.00 2016-08-10 02:27:14.250 223 12594.65 142.68 54533.45 88888.00 2016-08-10 02:27:14.375 223 12594.67 142.68 54533.47 88888.00 2016-08-10 02:27:14.500 223 12594.73 142.65 54533.45 88888.00 2016-08-10 02:27:14.625 223 12594.70 142.62 54533.38 88888.00 2016-08-10 02:27:14.750 223 12594.62 142.62 54533.38 88888.00 2016-08-10 02:27:14.875 223 12594.62 142.65 54533.40 88888.00 2016-08-10 02:27:15.000 223 12594.62 142.65 54533.40 88888.00 2016-08-10 02:27:15.125 223 12594.58 142.68 54533.43 88888.00 2016-08-10 02:27:15.250 223 12594.52 142.68 54533.40 88888.00 2016-08-10 02:27:15.375 223 12594.60 142.68 54533.40 88888.00 2016-08-10 02:27:15.500 223 12594.55 142.68 54533.38 88888.00 2016-08-10 02:27:15.625 223 12594.52 142.65 54533.35 88888.00 2016-08-10 02:27:15.750 223 12594.50 142.65 54533.38 88888.00 2016-08-10 02:27:15.875 223 12594.45 142.60 54533.32 88888.00 2016-08-10 02:27:16.000 223 12594.40 142.57 54533.32 88888.00 2016-08-10 02:27:16.125 223 12594.42 142.62 54533.40 88888.00 2016-08-10 02:27:16.250 223 12594.45 142.68 54533.38 88888.00 2016-08-10 02:27:16.375 223 12594.48 142.70 54533.40 88888.00 2016-08-10 02:27:16.500 223 12594.45 142.65 54533.38 88888.00 2016-08-10 02:27:16.625 223 12594.42 142.65 54533.35 88888.00 2016-08-10 02:27:16.750 223 12594.48 142.65 54533.35 88888.00 2016-08-10 02:27:16.875 223 12594.45 142.68 54533.32 88888.00 2016-08-10 02:27:17.000 223 12594.45 142.70 54533.38 88888.00 2016-08-10 02:27:17.125 223 12594.45 142.68 54533.38 88888.00 2016-08-10 02:27:17.250 223 12594.42 142.68 54533.40 88888.00 2016-08-10 02:27:17.375 223 12594.48 142.68 54533.38 88888.00 2016-08-10 02:27:17.500 223 12594.48 142.68 54533.32 88888.00 2016-08-10 02:27:17.625 223 12594.48 142.72 54533.35 88888.00 2016-08-10 02:27:17.750 223 12594.48 142.72 54533.38 88888.00 2016-08-10 02:27:17.875 223 12594.45 142.70 54533.35 88888.00 2016-08-10 02:27:18.000 223 12594.38 142.72 54533.32 88888.00 2016-08-10 02:27:18.125 223 12594.35 142.75 54533.38 88888.00 2016-08-10 02:27:18.250 223 12594.35 142.75 54533.40 88888.00 2016-08-10 02:27:18.375 223 12594.38 142.78 54533.40 88888.00 2016-08-10 02:27:18.500 223 12594.38 142.72 54533.32 88888.00 2016-08-10 02:27:18.625 223 12594.38 142.70 54533.32 88888.00 2016-08-10 02:27:18.750 223 12594.35 142.72 54533.35 88888.00 2016-08-10 02:27:18.875 223 12594.30 142.70 54533.32 88888.00 2016-08-10 02:27:19.000 223 12594.30 142.72 54533.30 88888.00 2016-08-10 02:27:19.125 223 12594.30 142.78 54533.32 88888.00 2016-08-10 02:27:19.250 223 12594.27 142.78 54533.35 88888.00 2016-08-10 02:27:19.375 223 12594.35 142.78 54533.38 88888.00 2016-08-10 02:27:19.500 223 12594.35 142.80 54533.38 88888.00 2016-08-10 02:27:19.625 223 12594.38 142.80 54533.38 88888.00 2016-08-10 02:27:19.750 223 12594.38 142.80 54533.35 88888.00 2016-08-10 02:27:19.875 223 12594.35 142.82 54533.35 88888.00 2016-08-10 02:27:20.000 223 12594.30 142.78 54533.35 88888.00 2016-08-10 02:27:20.125 223 12594.27 142.80 54533.38 88888.00 2016-08-10 02:27:20.250 223 12594.27 142.80 54533.40 88888.00 2016-08-10 02:27:20.375 223 12594.33 142.82 54533.40 88888.00 2016-08-10 02:27:20.500 223 12594.35 142.85 54533.38 88888.00 2016-08-10 02:27:20.625 223 12594.40 142.93 54533.40 88888.00 2016-08-10 02:27:20.750 223 12594.40 142.90 54533.38 88888.00 2016-08-10 02:27:20.875 223 12594.33 142.85 54533.40 88888.00 2016-08-10 02:27:21.000 223 12594.30 142.82 54533.35 88888.00 2016-08-10 02:27:21.125 223 12594.27 142.78 54533.35 88888.00 2016-08-10 02:27:21.250 223 12594.25 142.78 54533.35 88888.00 2016-08-10 02:27:21.375 223 12594.27 142.82 54533.35 88888.00 2016-08-10 02:27:21.500 223 12594.25 142.85 54533.35 88888.00 2016-08-10 02:27:21.625 223 12594.20 142.85 54533.32 88888.00 2016-08-10 02:27:21.750 223 12594.23 142.85 54533.32 88888.00 2016-08-10 02:27:21.875 223 12594.23 142.82 54533.30 88888.00 2016-08-10 02:27:22.000 223 12594.15 142.82 54533.30 88888.00 2016-08-10 02:27:22.125 223 12594.12 142.88 54533.30 88888.00 2016-08-10 02:27:22.250 223 12594.15 142.88 54533.32 88888.00 2016-08-10 02:27:22.375 223 12594.20 142.88 54533.30 88888.00 2016-08-10 02:27:22.500 223 12594.15 142.85 54533.32 88888.00 2016-08-10 02:27:22.625 223 12594.15 142.88 54533.30 88888.00 2016-08-10 02:27:22.750 223 12594.10 142.88 54533.32 88888.00 2016-08-10 02:27:22.875 223 12594.02 142.88 54533.30 88888.00 2016-08-10 02:27:23.000 223 12594.08 142.85 54533.28 88888.00 2016-08-10 02:27:23.125 223 12594.12 142.90 54533.30 88888.00 2016-08-10 02:27:23.250 223 12594.12 142.93 54533.35 88888.00 2016-08-10 02:27:23.375 223 12594.17 142.93 54533.32 88888.00 2016-08-10 02:27:23.500 223 12594.20 142.90 54533.30 88888.00 2016-08-10 02:27:23.625 223 12594.20 142.90 54533.30 88888.00 2016-08-10 02:27:23.750 223 12594.17 142.90 54533.30 88888.00 2016-08-10 02:27:23.875 223 12594.10 142.93 54533.32 88888.00 2016-08-10 02:27:24.000 223 12594.15 142.93 54533.32 88888.00 2016-08-10 02:27:24.125 223 12594.17 142.93 54533.32 88888.00 2016-08-10 02:27:24.250 223 12594.10 142.93 54533.32 88888.00 2016-08-10 02:27:24.375 223 12594.10 143.00 54533.32 88888.00 2016-08-10 02:27:24.500 223 12593.95 142.97 54533.30 88888.00 2016-08-10 02:27:24.625 223 12593.95 142.97 54533.30 88888.00 2016-08-10 02:27:24.750 223 12594.00 143.00 54533.32 88888.00 2016-08-10 02:27:24.875 223 12593.98 143.03 54533.32 88888.00 2016-08-10 02:27:25.000 223 12593.98 143.03 54533.28 88888.00 2016-08-10 02:27:25.125 223 12594.02 143.05 54533.30 88888.00 2016-08-10 02:27:25.250 223 12594.00 143.00 54533.30 88888.00 2016-08-10 02:27:25.375 223 12594.05 143.03 54533.28 88888.00 2016-08-10 02:27:25.500 223 12594.08 143.00 54533.25 88888.00 2016-08-10 02:27:25.625 223 12594.08 143.03 54533.28 88888.00 2016-08-10 02:27:25.750 223 12594.17 143.07 54533.30 88888.00 2016-08-10 02:27:25.875 223 12594.27 143.07 54533.28 88888.00 2016-08-10 02:27:26.000 223 12594.20 143.00 54533.25 88888.00 2016-08-10 02:27:26.125 223 12594.08 143.00 54533.25 88888.00 2016-08-10 02:27:26.250 223 12593.98 143.03 54533.30 88888.00 2016-08-10 02:27:26.375 223 12594.05 143.10 54533.30 88888.00 2016-08-10 02:27:26.500 223 12594.08 143.07 54533.28 88888.00 2016-08-10 02:27:26.625 223 12594.05 143.05 54533.28 88888.00 2016-08-10 02:27:26.750 223 12594.05 143.10 54533.28 88888.00 2016-08-10 02:27:26.875 223 12594.00 143.10 54533.30 88888.00 2016-08-10 02:27:27.000 223 12593.98 143.12 54533.30 88888.00 2016-08-10 02:27:27.125 223 12593.95 143.12 54533.30 88888.00 2016-08-10 02:27:27.250 223 12593.83 143.10 54533.30 88888.00 2016-08-10 02:27:27.375 223 12593.80 143.07 54533.30 88888.00 2016-08-10 02:27:27.500 223 12593.83 143.07 54533.28 88888.00 2016-08-10 02:27:27.625 223 12593.90 143.10 54533.30 88888.00 2016-08-10 02:27:27.750 223 12593.98 143.12 54533.30 88888.00 2016-08-10 02:27:27.875 223 12593.92 143.10 54533.30 88888.00 2016-08-10 02:27:28.000 223 12593.90 143.10 54533.28 88888.00 2016-08-10 02:27:28.125 223 12593.90 143.07 54533.28 88888.00 2016-08-10 02:27:28.250 223 12593.90 143.12 54533.25 88888.00 2016-08-10 02:27:28.375 223 12593.95 143.15 54533.25 88888.00 2016-08-10 02:27:28.500 223 12593.95 143.18 54533.25 88888.00 2016-08-10 02:27:28.625 223 12593.98 143.18 54533.25 88888.00 2016-08-10 02:27:28.750 223 12593.98 143.18 54533.28 88888.00 2016-08-10 02:27:28.875 223 12593.88 143.18 54533.25 88888.00 2016-08-10 02:27:29.000 223 12593.88 143.18 54533.22 88888.00 2016-08-10 02:27:29.125 223 12593.83 143.20 54533.25 88888.00 2016-08-10 02:27:29.250 223 12593.83 143.22 54533.30 88888.00 2016-08-10 02:27:29.375 223 12593.88 143.22 54533.28 88888.00 2016-08-10 02:27:29.500 223 12593.90 143.20 54533.22 88888.00 2016-08-10 02:27:29.625 223 12593.88 143.22 54533.22 88888.00 2016-08-10 02:27:29.750 223 12593.92 143.20 54533.22 88888.00 2016-08-10 02:27:29.875 223 12594.00 143.20 54533.25 88888.00 2016-08-10 02:27:30.000 223 12593.98 143.20 54533.22 88888.00 2016-08-10 02:27:30.125 223 12593.85 143.18 54533.22 88888.00 2016-08-10 02:27:30.250 223 12593.83 143.20 54533.25 88888.00 2016-08-10 02:27:30.375 223 12593.95 143.22 54533.25 88888.00 2016-08-10 02:27:30.500 223 12593.90 143.18 54533.22 88888.00 2016-08-10 02:27:30.625 223 12593.83 143.20 54533.20 88888.00 2016-08-10 02:27:30.750 223 12593.85 143.28 54533.22 88888.00 2016-08-10 02:27:30.875 223 12593.85 143.25 54533.22 88888.00 2016-08-10 02:27:31.000 223 12593.83 143.22 54533.20 88888.00 2016-08-10 02:27:31.125 223 12593.80 143.25 54533.22 88888.00 2016-08-10 02:27:31.250 223 12593.77 143.22 54533.22 88888.00 2016-08-10 02:27:31.375 223 12593.75 143.28 54533.20 88888.00 2016-08-10 02:27:31.500 223 12593.73 143.30 54533.22 88888.00 2016-08-10 02:27:31.625 223 12593.83 143.28 54533.22 88888.00 2016-08-10 02:27:31.750 223 12593.80 143.28 54533.20 88888.00 2016-08-10 02:27:31.875 223 12593.73 143.30 54533.22 88888.00 2016-08-10 02:27:32.000 223 12593.75 143.35 54533.22 88888.00 2016-08-10 02:27:32.125 223 12593.83 143.38 54533.25 88888.00 2016-08-10 02:27:32.250 223 12593.75 143.32 54533.22 88888.00 2016-08-10 02:27:32.375 223 12593.70 143.32 54533.20 88888.00 2016-08-10 02:27:32.500 223 12593.77 143.35 54533.20 88888.00 2016-08-10 02:27:32.625 223 12593.83 143.32 54533.20 88888.00 2016-08-10 02:27:32.750 223 12593.83 143.35 54533.20 88888.00 2016-08-10 02:27:32.875 223 12593.83 143.35 54533.20 88888.00 2016-08-10 02:27:33.000 223 12593.77 143.32 54533.18 88888.00 2016-08-10 02:27:33.125 223 12593.77 143.35 54533.20 88888.00 2016-08-10 02:27:33.250 223 12593.73 143.35 54533.22 88888.00 2016-08-10 02:27:33.375 223 12593.73 143.38 54533.22 88888.00 2016-08-10 02:27:33.500 223 12593.75 143.38 54533.22 88888.00 2016-08-10 02:27:33.625 223 12593.77 143.38 54533.18 88888.00 2016-08-10 02:27:33.750 223 12593.75 143.38 54533.20 88888.00 2016-08-10 02:27:33.875 223 12593.73 143.40 54533.20 88888.00 2016-08-10 02:27:34.000 223 12593.73 143.43 54533.20 88888.00 2016-08-10 02:27:34.125 223 12593.70 143.43 54533.20 88888.00 2016-08-10 02:27:34.250 223 12593.65 143.43 54533.20 88888.00 2016-08-10 02:27:34.375 223 12593.70 143.43 54533.20 88888.00 2016-08-10 02:27:34.500 223 12593.77 143.43 54533.20 88888.00 2016-08-10 02:27:34.625 223 12593.77 143.40 54533.18 88888.00 2016-08-10 02:27:34.750 223 12593.75 143.45 54533.18 88888.00 2016-08-10 02:27:34.875 223 12593.67 143.45 54533.18 88888.00 2016-08-10 02:27:35.000 223 12593.62 143.43 54533.18 88888.00 2016-08-10 02:27:35.125 223 12593.60 143.47 54533.20 88888.00 2016-08-10 02:27:35.250 223 12593.60 143.47 54533.20 88888.00 2016-08-10 02:27:35.375 223 12593.62 143.45 54533.18 88888.00 2016-08-10 02:27:35.500 223 12593.62 143.45 54533.20 88888.00 2016-08-10 02:27:35.625 223 12593.67 143.53 54533.18 88888.00 2016-08-10 02:27:35.750 223 12593.65 143.55 54533.18 88888.00 2016-08-10 02:27:35.875 223 12593.60 143.50 54533.15 88888.00 2016-08-10 02:27:36.000 223 12593.62 143.47 54533.12 88888.00 2016-08-10 02:27:36.125 223 12593.60 143.53 54533.15 88888.00 2016-08-10 02:27:36.250 223 12593.55 143.45 54533.18 88888.00 2016-08-10 02:27:36.375 223 12593.62 143.47 54533.18 88888.00 2016-08-10 02:27:36.500 223 12593.62 143.45 54533.18 88888.00 2016-08-10 02:27:36.625 223 12593.55 143.47 54533.15 88888.00 2016-08-10 02:27:36.750 223 12593.55 143.50 54533.12 88888.00 2016-08-10 02:27:36.875 223 12593.62 143.55 54533.15 88888.00 2016-08-10 02:27:37.000 223 12593.65 143.57 54533.12 88888.00 2016-08-10 02:27:37.125 223 12593.67 143.57 54533.15 88888.00 2016-08-10 02:27:37.250 223 12593.62 143.57 54533.12 88888.00 2016-08-10 02:27:37.375 223 12593.60 143.60 54533.10 88888.00 2016-08-10 02:27:37.500 223 12593.60 143.55 54533.10 88888.00 2016-08-10 02:27:37.625 223 12593.60 143.57 54533.12 88888.00 2016-08-10 02:27:37.750 223 12593.65 143.60 54533.15 88888.00 2016-08-10 02:27:37.875 223 12593.65 143.62 54533.12 88888.00 2016-08-10 02:27:38.000 223 12593.60 143.57 54533.10 88888.00 2016-08-10 02:27:38.125 223 12593.70 143.60 54533.15 88888.00 2016-08-10 02:27:38.250 223 12593.67 143.60 54533.18 88888.00 2016-08-10 02:27:38.375 223 12593.62 143.60 54533.15 88888.00 2016-08-10 02:27:38.500 223 12593.62 143.55 54533.12 88888.00 2016-08-10 02:27:38.625 223 12593.58 143.57 54533.15 88888.00 2016-08-10 02:27:38.750 223 12593.60 143.57 54533.15 88888.00 2016-08-10 02:27:38.875 223 12593.58 143.57 54533.15 88888.00 2016-08-10 02:27:39.000 223 12593.60 143.60 54533.12 88888.00 2016-08-10 02:27:39.125 223 12593.60 143.65 54533.15 88888.00 2016-08-10 02:27:39.250 223 12593.55 143.65 54533.15 88888.00 2016-08-10 02:27:39.375 223 12593.60 143.65 54533.12 88888.00 2016-08-10 02:27:39.500 223 12593.55 143.68 54533.10 88888.00 2016-08-10 02:27:39.625 223 12593.55 143.65 54533.07 88888.00 2016-08-10 02:27:39.750 223 12593.55 143.62 54533.10 88888.00 2016-08-10 02:27:39.875 223 12593.50 143.68 54533.10 88888.00 2016-08-10 02:27:40.000 223 12593.50 143.68 54533.10 88888.00 2016-08-10 02:27:40.125 223 12593.52 143.68 54533.07 88888.00 2016-08-10 02:27:40.250 223 12593.45 143.65 54533.07 88888.00 2016-08-10 02:27:40.375 223 12593.42 143.68 54533.10 88888.00 2016-08-10 02:27:40.500 223 12593.42 143.70 54533.12 88888.00 2016-08-10 02:27:40.625 223 12593.50 143.75 54533.12 88888.00 2016-08-10 02:27:40.750 223 12593.50 143.68 54533.12 88888.00 2016-08-10 02:27:40.875 223 12593.42 143.65 54533.10 88888.00 2016-08-10 02:27:41.000 223 12593.40 143.65 54533.07 88888.00 2016-08-10 02:27:41.125 223 12593.38 143.62 54533.05 88888.00 2016-08-10 02:27:41.250 223 12593.38 143.65 54533.10 88888.00 2016-08-10 02:27:41.375 223 12593.42 143.70 54533.10 88888.00 2016-08-10 02:27:41.500 223 12593.42 143.70 54533.10 88888.00 2016-08-10 02:27:41.625 223 12593.42 143.70 54533.10 88888.00 2016-08-10 02:27:41.750 223 12593.38 143.70 54533.07 88888.00 2016-08-10 02:27:41.875 223 12593.35 143.70 54533.10 88888.00 2016-08-10 02:27:42.000 223 12593.38 143.75 54533.10 88888.00 2016-08-10 02:27:42.125 223 12593.42 143.80 54533.12 88888.00 2016-08-10 02:27:42.250 223 12593.42 143.78 54533.10 88888.00 2016-08-10 02:27:42.375 223 12593.48 143.78 54533.07 88888.00 2016-08-10 02:27:42.500 223 12593.45 143.75 54533.07 88888.00 2016-08-10 02:27:42.625 223 12593.45 143.75 54533.05 88888.00 2016-08-10 02:27:42.750 223 12593.40 143.78 54533.05 88888.00 2016-08-10 02:27:42.875 223 12593.35 143.75 54533.05 88888.00 2016-08-10 02:27:43.000 223 12593.38 143.75 54533.05 88888.00 2016-08-10 02:27:43.125 223 12593.40 143.80 54533.05 88888.00 2016-08-10 02:27:43.250 223 12593.35 143.80 54533.05 88888.00 2016-08-10 02:27:43.375 223 12593.35 143.82 54533.07 88888.00 2016-08-10 02:27:43.500 223 12593.30 143.85 54533.10 88888.00 2016-08-10 02:27:43.625 223 12593.25 143.85 54533.10 88888.00 2016-08-10 02:27:43.750 223 12593.25 143.80 54533.10 88888.00 2016-08-10 02:27:43.875 223 12593.30 143.80 54533.10 88888.00 2016-08-10 02:27:44.000 223 12593.38 143.80 54533.07 88888.00 2016-08-10 02:27:44.125 223 12593.38 143.82 54533.10 88888.00 2016-08-10 02:27:44.250 223 12593.27 143.80 54533.07 88888.00 2016-08-10 02:27:44.375 223 12593.30 143.80 54533.07 88888.00 2016-08-10 02:27:44.500 223 12593.38 143.88 54533.10 88888.00 2016-08-10 02:27:44.625 223 12593.35 143.85 54533.12 88888.00 2016-08-10 02:27:44.750 223 12593.25 143.82 54533.10 88888.00 2016-08-10 02:27:44.875 223 12593.27 143.82 54533.07 88888.00 2016-08-10 02:27:45.000 223 12593.23 143.85 54533.05 88888.00 2016-08-10 02:27:45.125 223 12593.20 143.85 54533.07 88888.00 2016-08-10 02:27:45.250 223 12593.17 143.90 54533.07 88888.00 2016-08-10 02:27:45.375 223 12593.20 143.90 54533.05 88888.00 2016-08-10 02:27:45.500 223 12593.20 143.88 54533.07 88888.00 2016-08-10 02:27:45.625 223 12593.25 143.90 54533.07 88888.00 2016-08-10 02:27:45.750 223 12593.27 143.90 54533.07 88888.00 2016-08-10 02:27:45.875 223 12593.20 143.93 54533.07 88888.00 2016-08-10 02:27:46.000 223 12593.17 143.90 54533.05 88888.00 2016-08-10 02:27:46.125 223 12593.17 143.90 54533.07 88888.00 2016-08-10 02:27:46.250 223 12593.15 143.88 54533.05 88888.00 2016-08-10 02:27:46.375 223 12593.17 143.88 54533.05 88888.00 2016-08-10 02:27:46.500 223 12593.15 143.90 54533.05 88888.00 2016-08-10 02:27:46.625 223 12593.20 143.90 54533.05 88888.00 2016-08-10 02:27:46.750 223 12593.23 143.90 54533.05 88888.00 2016-08-10 02:27:46.875 223 12593.12 143.85 54533.03 88888.00 2016-08-10 02:27:47.000 223 12593.12 143.90 54533.05 88888.00 2016-08-10 02:27:47.125 223 12593.12 143.95 54533.07 88888.00 2016-08-10 02:27:47.250 223 12593.10 143.95 54533.07 88888.00 2016-08-10 02:27:47.375 223 12593.08 143.93 54533.07 88888.00 2016-08-10 02:27:47.500 223 12593.08 143.93 54533.05 88888.00 2016-08-10 02:27:47.625 223 12593.12 143.90 54533.03 88888.00 2016-08-10 02:27:47.750 223 12593.20 143.93 54533.05 88888.00 2016-08-10 02:27:47.875 223 12593.15 143.93 54533.03 88888.00 2016-08-10 02:27:48.000 223 12593.12 143.90 54533.03 88888.00 2016-08-10 02:27:48.125 223 12593.10 143.93 54533.03 88888.00 2016-08-10 02:27:48.250 223 12593.08 143.95 54533.05 88888.00 2016-08-10 02:27:48.375 223 12593.12 143.95 54533.03 88888.00 2016-08-10 02:27:48.500 223 12593.05 143.97 54533.03 88888.00 2016-08-10 02:27:48.625 223 12593.05 143.97 54533.05 88888.00 2016-08-10 02:27:48.750 223 12593.08 143.97 54533.07 88888.00 2016-08-10 02:27:48.875 223 12593.10 144.00 54533.05 88888.00 2016-08-10 02:27:49.000 223 12593.08 144.00 54533.05 88888.00 2016-08-10 02:27:49.125 223 12593.02 144.00 54533.05 88888.00 2016-08-10 02:27:49.250 223 12592.98 143.97 54533.05 88888.00 2016-08-10 02:27:49.375 223 12593.08 143.95 54533.03 88888.00 2016-08-10 02:27:49.500 223 12593.20 144.00 54533.12 88888.00 2016-08-10 02:27:49.625 223 12593.17 144.00 54533.12 88888.00 2016-08-10 02:27:49.750 223 12593.05 144.00 54533.05 88888.00 2016-08-10 02:27:49.875 223 12593.02 144.00 54533.03 88888.00 2016-08-10 02:27:50.000 223 12592.98 144.00 54533.03 88888.00 2016-08-10 02:27:50.125 223 12593.00 144.00 54533.03 88888.00 2016-08-10 02:27:50.250 223 12592.95 143.97 54533.03 88888.00 2016-08-10 02:27:50.375 223 12593.00 144.00 54533.03 88888.00 2016-08-10 02:27:50.500 223 12593.05 144.03 54533.05 88888.00 2016-08-10 02:27:50.625 223 12593.12 144.03 54533.07 88888.00 2016-08-10 02:27:50.750 223 12593.00 144.03 54533.07 88888.00 2016-08-10 02:27:50.875 223 12592.90 144.03 54533.05 88888.00 2016-08-10 02:27:51.000 223 12592.88 144.03 54533.00 88888.00 2016-08-10 02:27:51.125 223 12592.88 144.03 54533.03 88888.00 2016-08-10 02:27:51.250 223 12592.88 144.05 54533.03 88888.00 2016-08-10 02:27:51.375 223 12592.92 144.05 54533.03 88888.00 2016-08-10 02:27:51.500 223 12593.00 144.05 54533.00 88888.00 2016-08-10 02:27:51.625 223 12592.95 144.07 54533.03 88888.00 2016-08-10 02:27:51.750 223 12592.88 144.10 54533.03 88888.00 2016-08-10 02:27:51.875 223 12592.85 144.12 54532.97 88888.00 2016-08-10 02:27:52.000 223 12592.85 144.07 54532.97 88888.00 2016-08-10 02:27:52.125 223 12592.88 144.05 54532.97 88888.00 2016-08-10 02:27:52.250 223 12592.85 144.05 54533.00 88888.00 2016-08-10 02:27:52.375 223 12592.88 144.07 54532.97 88888.00 2016-08-10 02:27:52.500 223 12592.88 144.12 54533.00 88888.00 2016-08-10 02:27:52.625 223 12592.88 144.12 54533.00 88888.00 2016-08-10 02:27:52.750 223 12592.83 144.12 54532.97 88888.00 2016-08-10 02:27:52.875 223 12592.85 144.10 54532.95 88888.00 2016-08-10 02:27:53.000 223 12592.88 144.07 54532.95 88888.00 2016-08-10 02:27:53.125 223 12592.83 144.12 54532.95 88888.00 2016-08-10 02:27:53.250 223 12592.77 144.15 54532.97 88888.00 2016-08-10 02:27:53.375 223 12592.77 144.15 54532.95 88888.00 2016-08-10 02:27:53.500 223 12592.75 144.15 54532.97 88888.00 2016-08-10 02:27:53.625 223 12592.75 144.15 54532.95 88888.00 2016-08-10 02:27:53.750 223 12592.80 144.12 54532.95 88888.00 2016-08-10 02:27:53.875 223 12592.80 144.15 54532.95 88888.00 2016-08-10 02:27:54.000 223 12592.80 144.18 54532.93 88888.00 2016-08-10 02:27:54.125 223 12592.75 144.18 54532.93 88888.00 2016-08-10 02:27:54.250 223 12592.67 144.15 54532.95 88888.00 2016-08-10 02:27:54.375 223 12592.67 144.18 54532.95 88888.00 2016-08-10 02:27:54.500 223 12592.75 144.18 54532.90 88888.00 2016-08-10 02:27:54.625 223 12592.75 144.18 54532.90 88888.00 2016-08-10 02:27:54.750 223 12592.67 144.10 54532.88 88888.00 2016-08-10 02:27:54.875 223 12592.65 144.15 54532.88 88888.00 2016-08-10 02:27:55.000 223 12592.75 144.20 54532.90 88888.00 2016-08-10 02:27:55.125 223 12592.73 144.18 54532.93 88888.00 2016-08-10 02:27:55.250 223 12592.60 144.20 54532.93 88888.00 2016-08-10 02:27:55.375 223 12592.67 144.20 54532.90 88888.00 2016-08-10 02:27:55.500 223 12592.73 144.20 54532.90 88888.00 2016-08-10 02:27:55.625 223 12592.73 144.25 54532.90 88888.00 2016-08-10 02:27:55.750 223 12592.73 144.25 54532.93 88888.00 2016-08-10 02:27:55.875 223 12592.77 144.30 54532.95 88888.00 2016-08-10 02:27:56.000 223 12592.77 144.25 54532.93 88888.00 2016-08-10 02:27:56.125 223 12592.65 144.22 54532.88 88888.00 2016-08-10 02:27:56.250 223 12592.62 144.22 54532.90 88888.00 2016-08-10 02:27:56.375 223 12592.65 144.25 54532.90 88888.00 2016-08-10 02:27:56.500 223 12592.70 144.28 54532.93 88888.00 2016-08-10 02:27:56.625 223 12592.67 144.28 54532.95 88888.00 2016-08-10 02:27:56.750 223 12592.70 144.32 54532.97 88888.00 2016-08-10 02:27:56.875 223 12592.67 144.35 54532.95 88888.00 2016-08-10 02:27:57.000 223 12592.67 144.30 54532.93 88888.00 2016-08-10 02:27:57.125 223 12592.60 144.28 54532.93 88888.00 2016-08-10 02:27:57.250 223 12592.55 144.30 54532.95 88888.00 2016-08-10 02:27:57.375 223 12592.60 144.30 54532.93 88888.00 2016-08-10 02:27:57.500 223 12592.58 144.28 54532.93 88888.00 2016-08-10 02:27:57.625 223 12592.58 144.30 54532.90 88888.00 2016-08-10 02:27:57.750 223 12592.55 144.30 54532.90 88888.00 2016-08-10 02:27:57.875 223 12592.52 144.30 54532.90 88888.00 2016-08-10 02:27:58.000 223 12592.55 144.32 54532.93 88888.00 2016-08-10 02:27:58.125 223 12592.52 144.32 54532.93 88888.00 2016-08-10 02:27:58.250 223 12592.52 144.38 54532.95 88888.00 2016-08-10 02:27:58.375 223 12592.58 144.38 54532.93 88888.00 2016-08-10 02:27:58.500 223 12592.58 144.38 54532.90 88888.00 2016-08-10 02:27:58.625 223 12592.52 144.38 54532.90 88888.00 2016-08-10 02:27:58.750 223 12592.55 144.38 54532.88 88888.00 2016-08-10 02:27:58.875 223 12592.55 144.40 54532.88 88888.00 2016-08-10 02:27:59.000 223 12592.55 144.40 54532.88 88888.00 2016-08-10 02:27:59.125 223 12592.55 144.43 54532.90 88888.00 2016-08-10 02:27:59.250 223 12592.50 144.43 54532.90 88888.00 2016-08-10 02:27:59.375 223 12592.50 144.43 54532.88 88888.00 2016-08-10 02:27:59.500 223 12592.48 144.43 54532.88 88888.00 2016-08-10 02:27:59.625 223 12592.50 144.40 54532.90 88888.00 2016-08-10 02:27:59.750 223 12592.52 144.43 54532.90 88888.00 2016-08-10 02:27:59.875 223 12592.48 144.43 54532.93 88888.00 2016-08-10 02:28:00.000 223 12592.45 144.40 54532.90 88888.00 2016-08-10 02:28:00.125 223 12592.42 144.38 54532.93 88888.00 2016-08-10 02:28:00.250 223 12592.40 144.40 54532.95 88888.00 2016-08-10 02:28:00.375 223 12592.40 144.45 54532.95 88888.00 2016-08-10 02:28:00.500 223 12592.42 144.45 54532.93 88888.00 2016-08-10 02:28:00.625 223 12592.42 144.43 54532.90 88888.00 2016-08-10 02:28:00.750 223 12592.42 144.43 54532.90 88888.00 2016-08-10 02:28:00.875 223 12592.40 144.45 54532.90 88888.00 2016-08-10 02:28:01.000 223 12592.42 144.45 54532.90 88888.00 2016-08-10 02:28:01.125 223 12592.38 144.45 54532.88 88888.00 2016-08-10 02:28:01.250 223 12592.27 144.43 54532.90 88888.00 2016-08-10 02:28:01.375 223 12592.27 144.47 54532.93 88888.00 2016-08-10 02:28:01.500 223 12592.27 144.47 54532.90 88888.00 2016-08-10 02:28:01.625 223 12592.33 144.47 54532.90 88888.00 2016-08-10 02:28:01.750 223 12592.35 144.53 54532.90 88888.00 2016-08-10 02:28:01.875 223 12592.33 144.53 54532.88 88888.00 2016-08-10 02:28:02.000 223 12592.33 144.53 54532.90 88888.00 2016-08-10 02:28:02.125 223 12592.38 144.55 54532.93 88888.00 2016-08-10 02:28:02.250 223 12592.42 144.55 54532.93 88888.00 2016-08-10 02:28:02.375 223 12592.38 144.50 54532.90 88888.00 2016-08-10 02:28:02.500 223 12592.30 144.47 54532.90 88888.00 2016-08-10 02:28:02.625 223 12592.33 144.53 54532.93 88888.00 2016-08-10 02:28:02.750 223 12592.38 144.55 54532.93 88888.00 2016-08-10 02:28:02.875 223 12592.38 144.55 54532.90 88888.00 2016-08-10 02:28:03.000 223 12592.33 144.53 54532.88 88888.00 2016-08-10 02:28:03.125 223 12592.35 144.57 54532.90 88888.00 2016-08-10 02:28:03.250 223 12592.30 144.57 54532.88 88888.00 2016-08-10 02:28:03.375 223 12592.25 144.57 54532.90 88888.00 2016-08-10 02:28:03.500 223 12592.20 144.57 54532.88 88888.00 2016-08-10 02:28:03.625 223 12592.23 144.57 54532.90 88888.00 2016-08-10 02:28:03.750 223 12592.23 144.60 54532.88 88888.00 2016-08-10 02:28:03.875 223 12592.25 144.60 54532.90 88888.00 2016-08-10 02:28:04.000 223 12592.25 144.60 54532.90 88888.00 2016-08-10 02:28:04.125 223 12592.25 144.62 54532.90 88888.00 2016-08-10 02:28:04.250 223 12592.23 144.57 54532.88 88888.00 2016-08-10 02:28:04.375 223 12592.25 144.60 54532.88 88888.00 2016-08-10 02:28:04.500 223 12592.20 144.57 54532.85 88888.00 2016-08-10 02:28:04.625 223 12592.17 144.62 54532.85 88888.00 2016-08-10 02:28:04.750 223 12592.23 144.62 54532.85 88888.00 2016-08-10 02:28:04.875 223 12592.25 144.65 54532.85 88888.00 2016-08-10 02:28:05.000 223 12592.23 144.62 54532.85 88888.00 2016-08-10 02:28:05.125 223 12592.27 144.65 54532.88 88888.00 2016-08-10 02:28:05.250 223 12592.27 144.62 54532.90 88888.00 2016-08-10 02:28:05.375 223 12592.30 144.65 54532.88 88888.00 2016-08-10 02:28:05.500 223 12592.30 144.62 54532.90 88888.00 2016-08-10 02:28:05.625 223 12592.27 144.65 54532.88 88888.00 2016-08-10 02:28:05.750 223 12592.27 144.68 54532.88 88888.00 2016-08-10 02:28:05.875 223 12592.25 144.70 54532.88 88888.00 2016-08-10 02:28:06.000 223 12592.23 144.72 54532.88 88888.00 2016-08-10 02:28:06.125 223 12592.20 144.72 54532.88 88888.00 2016-08-10 02:28:06.250 223 12592.10 144.65 54532.85 88888.00 2016-08-10 02:28:06.375 223 12592.08 144.62 54532.85 88888.00 2016-08-10 02:28:06.500 223 12592.00 144.68 54532.80 88888.00 2016-08-10 02:28:06.625 223 12592.02 144.75 54532.85 88888.00 2016-08-10 02:28:06.750 223 12592.10 144.78 54532.85 88888.00 2016-08-10 02:28:06.875 223 12592.10 144.72 54532.88 88888.00 2016-08-10 02:28:07.000 223 12592.08 144.70 54532.85 88888.00 2016-08-10 02:28:07.125 223 12592.15 144.75 54532.88 88888.00 2016-08-10 02:28:07.250 223 12592.12 144.75 54532.90 88888.00 2016-08-10 02:28:07.375 223 12592.10 144.75 54532.85 88888.00 2016-08-10 02:28:07.500 223 12592.10 144.75 54532.85 88888.00 2016-08-10 02:28:07.625 223 12592.15 144.78 54532.88 88888.00 2016-08-10 02:28:07.750 223 12592.15 144.75 54532.93 88888.00 2016-08-10 02:28:07.875 223 12592.05 144.75 54532.93 88888.00 2016-08-10 02:28:08.000 223 12592.08 144.72 54532.88 88888.00 2016-08-10 02:28:08.125 223 12592.10 144.78 54532.88 88888.00 2016-08-10 02:28:08.250 223 12592.05 144.75 54532.90 88888.00 2016-08-10 02:28:08.375 223 12592.02 144.75 54532.88 88888.00 2016-08-10 02:28:08.500 223 12591.98 144.78 54532.88 88888.00 2016-08-10 02:28:08.625 223 12591.98 144.78 54532.88 88888.00 2016-08-10 02:28:08.750 223 12592.08 144.78 54532.88 88888.00 2016-08-10 02:28:08.875 223 12592.05 144.75 54532.88 88888.00 2016-08-10 02:28:09.000 223 12592.02 144.75 54532.88 88888.00 2016-08-10 02:28:09.125 223 12592.02 144.75 54532.88 88888.00 2016-08-10 02:28:09.250 223 12592.02 144.80 54532.90 88888.00 2016-08-10 02:28:09.375 223 12592.08 144.80 54532.90 88888.00 2016-08-10 02:28:09.500 223 12592.00 144.78 54532.88 88888.00 2016-08-10 02:28:09.625 223 12591.98 144.80 54532.88 88888.00 2016-08-10 02:28:09.750 223 12592.02 144.80 54532.88 88888.00 2016-08-10 02:28:09.875 223 12592.02 144.78 54532.88 88888.00 2016-08-10 02:28:10.000 223 12591.95 144.78 54532.85 88888.00 2016-08-10 02:28:10.125 223 12592.00 144.78 54532.88 88888.00 2016-08-10 02:28:10.250 223 12592.00 144.78 54532.88 88888.00 2016-08-10 02:28:10.375 223 12592.05 144.80 54532.88 88888.00 2016-08-10 02:28:10.500 223 12592.08 144.88 54532.90 88888.00 2016-08-10 02:28:10.625 223 12592.00 144.80 54532.85 88888.00 2016-08-10 02:28:10.750 223 12591.95 144.75 54532.82 88888.00 2016-08-10 02:28:10.875 223 12591.98 144.78 54532.82 88888.00 2016-08-10 02:28:11.000 223 12592.00 144.80 54532.82 88888.00 2016-08-10 02:28:11.125 223 12591.95 144.80 54532.85 88888.00 2016-08-10 02:28:11.250 223 12591.92 144.82 54532.88 88888.00 2016-08-10 02:28:11.375 223 12591.95 144.82 54532.85 88888.00 2016-08-10 02:28:11.500 223 12591.98 144.80 54532.82 88888.00 2016-08-10 02:28:11.625 223 12591.98 144.80 54532.85 88888.00 2016-08-10 02:28:11.750 223 12591.95 144.80 54532.82 88888.00 2016-08-10 02:28:11.875 223 12591.92 144.82 54532.82 88888.00 2016-08-10 02:28:12.000 223 12591.95 144.82 54532.80 88888.00 2016-08-10 02:28:12.125 223 12591.95 144.82 54532.82 88888.00 2016-08-10 02:28:12.250 223 12591.90 144.80 54532.85 88888.00 2016-08-10 02:28:12.375 223 12591.92 144.82 54532.85 88888.00 2016-08-10 02:28:12.500 223 12591.92 144.80 54532.82 88888.00 2016-08-10 02:28:12.625 223 12591.92 144.80 54532.80 88888.00 2016-08-10 02:28:12.750 223 12591.92 144.82 54532.82 88888.00 2016-08-10 02:28:12.875 223 12591.92 144.82 54532.80 88888.00 2016-08-10 02:28:13.000 223 12591.88 144.80 54532.80 88888.00 2016-08-10 02:28:13.125 223 12591.85 144.82 54532.85 88888.00 2016-08-10 02:28:13.250 223 12591.83 144.85 54532.88 88888.00 2016-08-10 02:28:13.375 223 12591.88 144.88 54532.88 88888.00 2016-08-10 02:28:13.500 223 12591.83 144.85 54532.85 88888.00 2016-08-10 02:28:13.625 223 12591.80 144.82 54532.85 88888.00 2016-08-10 02:28:13.750 223 12591.83 144.80 54532.85 88888.00 2016-08-10 02:28:13.875 223 12591.88 144.82 54532.82 88888.00 2016-08-10 02:28:14.000 223 12591.90 144.82 54532.82 88888.00 2016-08-10 02:28:14.125 223 12591.83 144.82 54532.85 88888.00 2016-08-10 02:28:14.250 223 12591.75 144.82 54532.82 88888.00 2016-08-10 02:28:14.375 223 12591.83 144.82 54532.82 88888.00 2016-08-10 02:28:14.500 223 12591.80 144.82 54532.85 88888.00 2016-08-10 02:28:14.625 223 12591.80 144.82 54532.88 88888.00 2016-08-10 02:28:14.750 223 12591.80 144.85 54532.85 88888.00 2016-08-10 02:28:14.875 223 12591.77 144.82 54532.85 88888.00 2016-08-10 02:28:15.000 223 12591.77 144.82 54532.85 88888.00 2016-08-10 02:28:15.125 223 12591.73 144.82 54532.85 88888.00 2016-08-10 02:28:15.250 223 12591.65 144.82 54532.85 88888.00 2016-08-10 02:28:15.375 223 12591.75 144.85 54532.85 88888.00 2016-08-10 02:28:15.500 223 12591.77 144.85 54532.85 88888.00 2016-08-10 02:28:15.625 223 12591.73 144.82 54532.85 88888.00 2016-08-10 02:28:15.750 223 12591.67 144.82 54532.85 88888.00 2016-08-10 02:28:15.875 223 12591.75 144.85 54532.85 88888.00 2016-08-10 02:28:16.000 223 12591.75 144.82 54532.82 88888.00 2016-08-10 02:28:16.125 223 12591.70 144.82 54532.82 88888.00 2016-08-10 02:28:16.250 223 12591.60 144.82 54532.82 88888.00 2016-08-10 02:28:16.375 223 12591.60 144.82 54532.85 88888.00 2016-08-10 02:28:16.500 223 12591.62 144.85 54532.85 88888.00 2016-08-10 02:28:16.625 223 12591.65 144.80 54532.82 88888.00 2016-08-10 02:28:16.750 223 12591.62 144.78 54532.82 88888.00 2016-08-10 02:28:16.875 223 12591.55 144.80 54532.82 88888.00 2016-08-10 02:28:17.000 223 12591.48 144.82 54532.80 88888.00 2016-08-10 02:28:17.125 223 12591.50 144.85 54532.80 88888.00 2016-08-10 02:28:17.250 223 12591.52 144.82 54532.82 88888.00 2016-08-10 02:28:17.375 223 12591.52 144.82 54532.80 88888.00 2016-08-10 02:28:17.500 223 12591.48 144.82 54532.82 88888.00 2016-08-10 02:28:17.625 223 12591.48 144.85 54532.85 88888.00 2016-08-10 02:28:17.750 223 12591.50 144.82 54532.82 88888.00 2016-08-10 02:28:17.875 223 12591.45 144.82 54532.82 88888.00 2016-08-10 02:28:18.000 223 12591.42 144.82 54532.82 88888.00 2016-08-10 02:28:18.125 223 12591.45 144.82 54532.82 88888.00 2016-08-10 02:28:18.250 223 12591.42 144.82 54532.85 88888.00 2016-08-10 02:28:18.375 223 12591.42 144.85 54532.82 88888.00 2016-08-10 02:28:18.500 223 12591.42 144.85 54532.82 88888.00 2016-08-10 02:28:18.625 223 12591.42 144.85 54532.82 88888.00 2016-08-10 02:28:18.750 223 12591.38 144.82 54532.82 88888.00 2016-08-10 02:28:18.875 223 12591.38 144.82 54532.82 88888.00 2016-08-10 02:28:19.000 223 12591.42 144.88 54532.85 88888.00 2016-08-10 02:28:19.125 223 12591.45 144.88 54532.85 88888.00 2016-08-10 02:28:19.250 223 12591.38 144.85 54532.80 88888.00 2016-08-10 02:28:19.375 223 12591.38 144.85 54532.82 88888.00 2016-08-10 02:28:19.500 223 12591.40 144.85 54532.82 88888.00 2016-08-10 02:28:19.625 223 12591.35 144.82 54532.80 88888.00 2016-08-10 02:28:19.750 223 12591.27 144.70 54532.75 88888.00 2016-08-10 02:28:19.875 223 12591.30 144.75 54532.80 88888.00 2016-08-10 02:28:20.000 223 12591.38 144.82 54532.82 88888.00 2016-08-10 02:28:20.125 223 12591.42 144.82 54532.82 88888.00 2016-08-10 02:28:20.250 223 12591.42 144.82 54532.82 88888.00 2016-08-10 02:28:20.375 223 12591.42 144.82 54532.80 88888.00 2016-08-10 02:28:20.500 223 12591.30 144.80 54532.78 88888.00 2016-08-10 02:28:20.625 223 12591.27 144.82 54532.78 88888.00 2016-08-10 02:28:20.750 223 12591.33 144.80 54532.80 88888.00 2016-08-10 02:28:20.875 223 12591.33 144.82 54532.80 88888.00 2016-08-10 02:28:21.000 223 12591.30 144.80 54532.78 88888.00 2016-08-10 02:28:21.125 223 12591.27 144.78 54532.78 88888.00 2016-08-10 02:28:21.250 223 12591.27 144.78 54532.80 88888.00 2016-08-10 02:28:21.375 223 12591.30 144.80 54532.80 88888.00 2016-08-10 02:28:21.500 223 12591.30 144.80 54532.82 88888.00 2016-08-10 02:28:21.625 223 12591.30 144.80 54532.82 88888.00 2016-08-10 02:28:21.750 223 12591.30 144.80 54532.80 88888.00 2016-08-10 02:28:21.875 223 12591.30 144.78 54532.80 88888.00 2016-08-10 02:28:22.000 223 12591.33 144.78 54532.80 88888.00 2016-08-10 02:28:22.125 223 12591.27 144.80 54532.80 88888.00 2016-08-10 02:28:22.250 223 12591.23 144.78 54532.80 88888.00 2016-08-10 02:28:22.375 223 12591.23 144.80 54532.80 88888.00 2016-08-10 02:28:22.500 223 12591.20 144.78 54532.78 88888.00 2016-08-10 02:28:22.625 223 12591.20 144.78 54532.75 88888.00 2016-08-10 02:28:22.750 223 12591.17 144.80 54532.78 88888.00 2016-08-10 02:28:22.875 223 12591.15 144.80 54532.78 88888.00 2016-08-10 02:28:23.000 223 12591.12 144.80 54532.78 88888.00 2016-08-10 02:28:23.125 223 12591.12 144.80 54532.78 88888.00 2016-08-10 02:28:23.250 223 12591.02 144.75 54532.78 88888.00 2016-08-10 02:28:23.375 223 12591.05 144.75 54532.78 88888.00 2016-08-10 02:28:23.500 223 12591.10 144.78 54532.78 88888.00 2016-08-10 02:28:23.625 223 12591.12 144.75 54532.78 88888.00 2016-08-10 02:28:23.750 223 12591.12 144.78 54532.78 88888.00 2016-08-10 02:28:23.875 223 12591.12 144.78 54532.78 88888.00 2016-08-10 02:28:24.000 223 12591.15 144.80 54532.75 88888.00 2016-08-10 02:28:24.125 223 12591.12 144.78 54532.75 88888.00 2016-08-10 02:28:24.250 223 12591.05 144.72 54532.75 88888.00 2016-08-10 02:28:24.375 223 12591.05 144.78 54532.78 88888.00 2016-08-10 02:28:24.500 223 12591.05 144.78 54532.78 88888.00 2016-08-10 02:28:24.625 223 12591.08 144.78 54532.75 88888.00 2016-08-10 02:28:24.750 223 12591.12 144.80 54532.78 88888.00 2016-08-10 02:28:24.875 223 12591.10 144.80 54532.78 88888.00 2016-08-10 02:28:25.000 223 12591.05 144.80 54532.78 88888.00 2016-08-10 02:28:25.125 223 12591.00 144.80 54532.80 88888.00 2016-08-10 02:28:25.250 223 12590.98 144.78 54532.80 88888.00 2016-08-10 02:28:25.375 223 12590.98 144.80 54532.80 88888.00 2016-08-10 02:28:25.500 223 12591.00 144.80 54532.78 88888.00 2016-08-10 02:28:25.625 223 12590.98 144.80 54532.78 88888.00 2016-08-10 02:28:25.750 223 12591.02 144.78 54532.78 88888.00 2016-08-10 02:28:25.875 223 12591.08 144.78 54532.75 88888.00 2016-08-10 02:28:26.000 223 12591.08 144.78 54532.75 88888.00 2016-08-10 02:28:26.125 223 12591.08 144.80 54532.80 88888.00 2016-08-10 02:28:26.250 223 12590.95 144.75 54532.78 88888.00 2016-08-10 02:28:26.375 223 12590.92 144.78 54532.78 88888.00 2016-08-10 02:28:26.500 223 12590.88 144.78 54532.78 88888.00 2016-08-10 02:28:26.625 223 12590.88 144.75 54532.78 88888.00 2016-08-10 02:28:26.750 223 12590.88 144.75 54532.78 88888.00 2016-08-10 02:28:26.875 223 12590.90 144.72 54532.72 88888.00 2016-08-10 02:28:27.000 223 12590.98 144.70 54532.70 88888.00 2016-08-10 02:28:27.125 223 12591.00 144.70 54532.70 88888.00 2016-08-10 02:28:27.250 223 12590.98 144.72 54532.75 88888.00 2016-08-10 02:28:27.375 223 12590.98 144.75 54532.75 88888.00 2016-08-10 02:28:27.500 223 12590.98 144.75 54532.75 88888.00 2016-08-10 02:28:27.625 223 12591.05 144.75 54532.75 88888.00 2016-08-10 02:28:27.750 223 12591.02 144.72 54532.75 88888.00 2016-08-10 02:28:27.875 223 12590.95 144.72 54532.75 88888.00 2016-08-10 02:28:28.000 223 12590.95 144.72 54532.70 88888.00 2016-08-10 02:28:28.125 223 12590.98 144.70 54532.72 88888.00 2016-08-10 02:28:28.250 223 12590.92 144.70 54532.75 88888.00 2016-08-10 02:28:28.375 223 12590.88 144.75 54532.75 88888.00 2016-08-10 02:28:28.500 223 12590.88 144.75 54532.72 88888.00 2016-08-10 02:28:28.625 223 12590.95 144.75 54532.70 88888.00 2016-08-10 02:28:28.750 223 12590.88 144.70 54532.70 88888.00 2016-08-10 02:28:28.875 223 12590.85 144.75 54532.75 88888.00 2016-08-10 02:28:29.000 223 12590.90 144.80 54532.75 88888.00 2016-08-10 02:28:29.125 223 12590.88 144.78 54532.72 88888.00 2016-08-10 02:28:29.250 223 12590.77 144.72 54532.68 88888.00 2016-08-10 02:28:29.375 223 12590.83 144.75 54532.68 88888.00 2016-08-10 02:28:29.500 223 12590.83 144.75 54532.68 88888.00 2016-08-10 02:28:29.625 223 12590.88 144.75 54532.70 88888.00 2016-08-10 02:28:29.750 223 12590.90 144.75 54532.70 88888.00 2016-08-10 02:28:29.875 223 12590.80 144.72 54532.70 88888.00 2016-08-10 02:28:30.000 223 12590.77 144.75 54532.70 88888.00 2016-08-10 02:28:30.125 223 12590.83 144.78 54532.68 88888.00 2016-08-10 02:28:30.250 223 12590.80 144.75 54532.68 88888.00 2016-08-10 02:28:30.375 223 12590.85 144.78 54532.65 88888.00 2016-08-10 02:28:30.500 223 12590.77 144.75 54532.65 88888.00 2016-08-10 02:28:30.625 223 12590.75 144.70 54532.68 88888.00 2016-08-10 02:28:30.750 223 12590.77 144.72 54532.68 88888.00 2016-08-10 02:28:30.875 223 12590.80 144.72 54532.68 88888.00 2016-08-10 02:28:31.000 223 12590.75 144.72 54532.65 88888.00 2016-08-10 02:28:31.125 223 12590.77 144.75 54532.68 88888.00 2016-08-10 02:28:31.250 223 12590.75 144.75 54532.70 88888.00 2016-08-10 02:28:31.375 223 12590.75 144.72 54532.72 88888.00 2016-08-10 02:28:31.500 223 12590.73 144.72 54532.68 88888.00 2016-08-10 02:28:31.625 223 12590.75 144.72 54532.62 88888.00 2016-08-10 02:28:31.750 223 12590.80 144.75 54532.65 88888.00 2016-08-10 02:28:31.875 223 12590.75 144.72 54532.65 88888.00 2016-08-10 02:28:32.000 223 12590.73 144.70 54532.62 88888.00 2016-08-10 02:28:32.125 223 12590.73 144.70 54532.65 88888.00 2016-08-10 02:28:32.250 223 12590.73 144.72 54532.65 88888.00 2016-08-10 02:28:32.375 223 12590.77 144.72 54532.62 88888.00 2016-08-10 02:28:32.500 223 12590.75 144.72 54532.65 88888.00 2016-08-10 02:28:32.625 223 12590.70 144.72 54532.65 88888.00 2016-08-10 02:28:32.750 223 12590.65 144.70 54532.65 88888.00 2016-08-10 02:28:32.875 223 12590.67 144.68 54532.62 88888.00 2016-08-10 02:28:33.000 223 12590.70 144.70 54532.60 88888.00 2016-08-10 02:28:33.125 223 12590.70 144.72 54532.60 88888.00 2016-08-10 02:28:33.250 223 12590.73 144.70 54532.62 88888.00 2016-08-10 02:28:33.375 223 12590.80 144.75 54532.60 88888.00 2016-08-10 02:28:33.500 223 12590.77 144.72 54532.60 88888.00 2016-08-10 02:28:33.625 223 12590.70 144.65 54532.57 88888.00 2016-08-10 02:28:33.750 223 12590.65 144.68 54532.57 88888.00 2016-08-10 02:28:33.875 223 12590.67 144.70 54532.55 88888.00 2016-08-10 02:28:34.000 223 12590.67 144.68 54532.55 88888.00 2016-08-10 02:28:34.125 223 12590.62 144.65 54532.57 88888.00 2016-08-10 02:28:34.250 223 12590.58 144.65 54532.60 88888.00 2016-08-10 02:28:34.375 223 12590.62 144.68 54532.60 88888.00 2016-08-10 02:28:34.500 223 12590.70 144.65 54532.57 88888.00 2016-08-10 02:28:34.625 223 12590.73 144.68 54532.60 88888.00 2016-08-10 02:28:34.750 223 12590.73 144.68 54532.55 88888.00 2016-08-10 02:28:34.875 223 12590.73 144.68 54532.55 88888.00 2016-08-10 02:28:35.000 223 12590.67 144.60 54532.55 88888.00 2016-08-10 02:28:35.125 223 12590.65 144.68 54532.55 88888.00 2016-08-10 02:28:35.250 223 12590.65 144.68 54532.55 88888.00 2016-08-10 02:28:35.375 223 12590.70 144.68 54532.57 88888.00 2016-08-10 02:28:35.500 223 12590.65 144.68 54532.55 88888.00 2016-08-10 02:28:35.625 223 12590.62 144.68 54532.55 88888.00 2016-08-10 02:28:35.750 223 12590.65 144.65 54532.53 88888.00 2016-08-10 02:28:35.875 223 12590.67 144.62 54532.53 88888.00 2016-08-10 02:28:36.000 223 12590.67 144.65 54532.55 88888.00 2016-08-10 02:28:36.125 223 12590.75 144.70 54532.57 88888.00 2016-08-10 02:28:36.250 223 12590.60 144.65 54532.57 88888.00 2016-08-10 02:28:36.375 223 12590.58 144.65 54532.53 88888.00 2016-08-10 02:28:36.500 223 12590.58 144.65 54532.55 88888.00 2016-08-10 02:28:36.625 223 12590.58 144.62 54532.53 88888.00 2016-08-10 02:28:36.750 223 12590.62 144.62 54532.53 88888.00 2016-08-10 02:28:36.875 223 12590.62 144.65 54532.53 88888.00 2016-08-10 02:28:37.000 223 12590.60 144.62 54532.53 88888.00 2016-08-10 02:28:37.125 223 12590.58 144.62 54532.53 88888.00 2016-08-10 02:28:37.250 223 12590.52 144.62 54532.50 88888.00 2016-08-10 02:28:37.375 223 12590.58 144.60 54532.50 88888.00 2016-08-10 02:28:37.500 223 12590.65 144.60 54532.50 88888.00 2016-08-10 02:28:37.625 223 12590.70 144.57 54532.47 88888.00 2016-08-10 02:28:37.750 223 12590.60 144.60 54532.47 88888.00 2016-08-10 02:28:37.875 223 12590.55 144.62 54532.50 88888.00 2016-08-10 02:28:38.000 223 12590.58 144.60 54532.47 88888.00 2016-08-10 02:28:38.125 223 12590.65 144.62 54532.47 88888.00 2016-08-10 02:28:38.250 223 12590.58 144.62 54532.47 88888.00 2016-08-10 02:28:38.375 223 12590.58 144.65 54532.47 88888.00 2016-08-10 02:28:38.500 223 12590.62 144.65 54532.47 88888.00 2016-08-10 02:28:38.625 223 12590.65 144.65 54532.45 88888.00 2016-08-10 02:28:38.750 223 12590.58 144.62 54532.43 88888.00 2016-08-10 02:28:38.875 223 12590.52 144.57 54532.43 88888.00 2016-08-10 02:28:39.000 223 12590.48 144.55 54532.43 88888.00 2016-08-10 02:28:39.125 223 12590.52 144.60 54532.45 88888.00 2016-08-10 02:28:39.250 223 12590.58 144.60 54532.47 88888.00 2016-08-10 02:28:39.375 223 12590.55 144.60 54532.45 88888.00 2016-08-10 02:28:39.500 223 12590.58 144.57 54532.47 88888.00 2016-08-10 02:28:39.625 223 12590.55 144.60 54532.47 88888.00 2016-08-10 02:28:39.750 223 12590.52 144.60 54532.45 88888.00 2016-08-10 02:28:39.875 223 12590.50 144.62 54532.45 88888.00 2016-08-10 02:28:40.000 223 12590.52 144.60 54532.43 88888.00 2016-08-10 02:28:40.125 223 12590.55 144.57 54532.45 88888.00 2016-08-10 02:28:40.250 223 12590.50 144.57 54532.45 88888.00 2016-08-10 02:28:40.375 223 12590.52 144.57 54532.45 88888.00 2016-08-10 02:28:40.500 223 12590.55 144.60 54532.43 88888.00 2016-08-10 02:28:40.625 223 12590.52 144.57 54532.40 88888.00 2016-08-10 02:28:40.750 223 12590.55 144.60 54532.40 88888.00 2016-08-10 02:28:40.875 223 12590.55 144.55 54532.40 88888.00 2016-08-10 02:28:41.000 223 12590.48 144.53 54532.38 88888.00 2016-08-10 02:28:41.125 223 12590.50 144.55 54532.38 88888.00 2016-08-10 02:28:41.250 223 12590.50 144.60 54532.43 88888.00 2016-08-10 02:28:41.375 223 12590.52 144.62 54532.43 88888.00 2016-08-10 02:28:41.500 223 12590.52 144.57 54532.43 88888.00 2016-08-10 02:28:41.625 223 12590.58 144.57 54532.40 88888.00 2016-08-10 02:28:41.750 223 12590.60 144.55 54532.38 88888.00 2016-08-10 02:28:41.875 223 12590.60 144.57 54532.38 88888.00 2016-08-10 02:28:42.000 223 12590.62 144.60 54532.40 88888.00 2016-08-10 02:28:42.125 223 12590.62 144.60 54532.40 88888.00 2016-08-10 02:28:42.250 223 12590.55 144.55 54532.40 88888.00 2016-08-10 02:28:42.375 223 12590.55 144.57 54532.38 88888.00 2016-08-10 02:28:42.500 223 12590.50 144.55 54532.35 88888.00 2016-08-10 02:28:42.625 223 12590.42 144.55 54532.35 88888.00 2016-08-10 02:28:42.750 223 12590.42 144.55 54532.38 88888.00 2016-08-10 02:28:42.875 223 12590.42 144.57 54532.35 88888.00 2016-08-10 02:28:43.000 223 12590.48 144.55 54532.32 88888.00 2016-08-10 02:28:43.125 223 12590.50 144.57 54532.32 88888.00 2016-08-10 02:28:43.250 223 12590.48 144.57 54532.35 88888.00 2016-08-10 02:28:43.375 223 12590.50 144.57 54532.35 88888.00 2016-08-10 02:28:43.500 223 12590.55 144.60 54532.35 88888.00 2016-08-10 02:28:43.625 223 12590.55 144.60 54532.32 88888.00 2016-08-10 02:28:43.750 223 12590.52 144.57 54532.32 88888.00 2016-08-10 02:28:43.875 223 12590.52 144.60 54532.30 88888.00 2016-08-10 02:28:44.000 223 12590.48 144.62 54532.30 88888.00 2016-08-10 02:28:44.125 223 12590.40 144.60 54532.28 88888.00 2016-08-10 02:28:44.250 223 12590.40 144.57 54532.28 88888.00 2016-08-10 02:28:44.375 223 12590.50 144.60 54532.30 88888.00 2016-08-10 02:28:44.500 223 12590.50 144.55 54532.28 88888.00 2016-08-10 02:28:44.625 223 12590.58 144.55 54532.25 88888.00 2016-08-10 02:28:44.750 223 12590.62 144.55 54532.28 88888.00 2016-08-10 02:28:44.875 223 12590.55 144.57 54532.25 88888.00 2016-08-10 02:28:45.000 223 12590.52 144.57 54532.25 88888.00 2016-08-10 02:28:45.125 223 12590.50 144.55 54532.25 88888.00 2016-08-10 02:28:45.250 223 12590.48 144.53 54532.22 88888.00 2016-08-10 02:28:45.375 223 12590.50 144.53 54532.28 88888.00 2016-08-10 02:28:45.500 223 12590.58 144.53 54532.25 88888.00 2016-08-10 02:28:45.625 223 12590.62 144.53 54532.22 88888.00 2016-08-10 02:28:45.750 223 12590.58 144.55 54532.22 88888.00 2016-08-10 02:28:45.875 223 12590.50 144.57 54532.22 88888.00 2016-08-10 02:28:46.000 223 12590.48 144.53 54532.22 88888.00 2016-08-10 02:28:46.125 223 12590.48 144.53 54532.25 88888.00 2016-08-10 02:28:46.250 223 12590.45 144.53 54532.25 88888.00 2016-08-10 02:28:46.375 223 12590.52 144.55 54532.25 88888.00 2016-08-10 02:28:46.500 223 12590.52 144.53 54532.20 88888.00 2016-08-10 02:28:46.625 223 12590.48 144.53 54532.18 88888.00 2016-08-10 02:28:46.750 223 12590.45 144.55 54532.18 88888.00 2016-08-10 02:28:46.875 223 12590.50 144.55 54532.18 88888.00 2016-08-10 02:28:47.000 223 12590.50 144.55 54532.12 88888.00 2016-08-10 02:28:47.125 223 12590.55 144.55 54532.15 88888.00 2016-08-10 02:28:47.250 223 12590.50 144.53 54532.18 88888.00 2016-08-10 02:28:47.375 223 12590.48 144.55 54532.12 88888.00 2016-08-10 02:28:47.500 223 12590.48 144.55 54532.12 88888.00 2016-08-10 02:28:47.625 223 12590.45 144.55 54532.12 88888.00 2016-08-10 02:28:47.750 223 12590.42 144.55 54532.15 88888.00 2016-08-10 02:28:47.875 223 12590.42 144.53 54532.15 88888.00 2016-08-10 02:28:48.000 223 12590.40 144.55 54532.15 88888.00 2016-08-10 02:28:48.125 223 12590.42 144.57 54532.15 88888.00 2016-08-10 02:28:48.250 223 12590.42 144.57 54532.18 88888.00 2016-08-10 02:28:48.375 223 12590.42 144.57 54532.18 88888.00 2016-08-10 02:28:48.500 223 12590.42 144.57 54532.15 88888.00 2016-08-10 02:28:48.625 223 12590.48 144.55 54532.15 88888.00 2016-08-10 02:28:48.750 223 12590.48 144.55 54532.15 88888.00 2016-08-10 02:28:48.875 223 12590.38 144.55 54532.12 88888.00 2016-08-10 02:28:49.000 223 12590.40 144.55 54532.10 88888.00 2016-08-10 02:28:49.125 223 12590.42 144.55 54532.12 88888.00 2016-08-10 02:28:49.250 223 12590.45 144.50 54532.15 88888.00 2016-08-10 02:28:49.375 223 12590.50 144.53 54532.12 88888.00 2016-08-10 02:28:49.500 223 12590.48 144.55 54532.12 88888.00 2016-08-10 02:28:49.625 223 12590.48 144.55 54532.10 88888.00 2016-08-10 02:28:49.750 223 12590.50 144.55 54532.10 88888.00 2016-08-10 02:28:49.875 223 12590.50 144.53 54532.10 88888.00 2016-08-10 02:28:50.000 223 12590.55 144.50 54532.07 88888.00 2016-08-10 02:28:50.125 223 12590.60 144.50 54532.10 88888.00 2016-08-10 02:28:50.250 223 12590.52 144.55 54532.10 88888.00 2016-08-10 02:28:50.375 223 12590.52 144.57 54532.10 88888.00 2016-08-10 02:28:50.500 223 12590.48 144.53 54532.07 88888.00 2016-08-10 02:28:50.625 223 12590.48 144.53 54532.07 88888.00 2016-08-10 02:28:50.750 223 12590.48 144.50 54532.10 88888.00 2016-08-10 02:28:50.875 223 12590.40 144.53 54532.10 88888.00 2016-08-10 02:28:51.000 223 12590.35 144.53 54532.10 88888.00 2016-08-10 02:28:51.125 223 12590.35 144.53 54532.10 88888.00 2016-08-10 02:28:51.250 223 12590.27 144.47 54532.03 88888.00 2016-08-10 02:28:51.375 223 12590.33 144.47 54532.03 88888.00 2016-08-10 02:28:51.500 223 12590.33 144.47 54532.03 88888.00 2016-08-10 02:28:51.625 223 12590.33 144.47 54532.03 88888.00 2016-08-10 02:28:51.750 223 12590.40 144.53 54532.07 88888.00 2016-08-10 02:28:51.875 223 12590.40 144.55 54532.10 88888.00 2016-08-10 02:28:52.000 223 12590.35 144.53 54532.05 88888.00 2016-08-10 02:28:52.125 223 12590.30 144.50 54532.05 88888.00 2016-08-10 02:28:52.250 223 12590.25 144.53 54532.05 88888.00 2016-08-10 02:28:52.375 223 12590.27 144.55 54532.03 88888.00 2016-08-10 02:28:52.500 223 12590.23 144.53 54532.03 88888.00 2016-08-10 02:28:52.625 223 12590.27 144.53 54532.03 88888.00 2016-08-10 02:28:52.750 223 12590.25 144.50 54532.03 88888.00 2016-08-10 02:28:52.875 223 12590.20 144.47 54532.00 88888.00 2016-08-10 02:28:53.000 223 12590.27 144.50 54532.03 88888.00 2016-08-10 02:28:53.125 223 12590.25 144.50 54532.03 88888.00 2016-08-10 02:28:53.250 223 12590.17 144.45 54532.03 88888.00 2016-08-10 02:28:53.375 223 12590.23 144.45 54532.03 88888.00 2016-08-10 02:28:53.500 223 12590.27 144.45 54532.03 88888.00 2016-08-10 02:28:53.625 223 12590.27 144.47 54532.03 88888.00 2016-08-10 02:28:53.750 223 12590.33 144.50 54532.05 88888.00 2016-08-10 02:28:53.875 223 12590.35 144.50 54532.05 88888.00 2016-08-10 02:28:54.000 223 12590.25 144.47 54532.03 88888.00 2016-08-10 02:28:54.125 223 12590.20 144.50 54532.03 88888.00 2016-08-10 02:28:54.250 223 12590.20 144.50 54532.03 88888.00 2016-08-10 02:28:54.375 223 12590.20 144.50 54532.05 88888.00 2016-08-10 02:28:54.500 223 12590.08 144.45 54532.03 88888.00 2016-08-10 02:28:54.625 223 12590.05 144.45 54532.00 88888.00 2016-08-10 02:28:54.750 223 12590.12 144.53 54532.03 88888.00 2016-08-10 02:28:54.875 223 12590.17 144.53 54532.03 88888.00 2016-08-10 02:28:55.000 223 12590.20 144.47 54532.03 88888.00 2016-08-10 02:28:55.125 223 12590.17 144.45 54532.00 88888.00 2016-08-10 02:28:55.250 223 12590.10 144.45 54532.00 88888.00 2016-08-10 02:28:55.375 223 12590.12 144.45 54531.97 88888.00 2016-08-10 02:28:55.500 223 12590.15 144.45 54532.00 88888.00 2016-08-10 02:28:55.625 223 12590.15 144.47 54532.00 88888.00 2016-08-10 02:28:55.750 223 12590.12 144.50 54532.00 88888.00 2016-08-10 02:28:55.875 223 12590.10 144.47 54532.03 88888.00 2016-08-10 02:28:56.000 223 12590.15 144.45 54531.97 88888.00 2016-08-10 02:28:56.125 223 12590.17 144.45 54531.97 88888.00 2016-08-10 02:28:56.250 223 12590.05 144.45 54532.00 88888.00 2016-08-10 02:28:56.375 223 12590.10 144.47 54532.00 88888.00 2016-08-10 02:28:56.500 223 12590.10 144.50 54532.00 88888.00 2016-08-10 02:28:56.625 223 12590.05 144.50 54532.03 88888.00 2016-08-10 02:28:56.750 223 12590.05 144.53 54532.03 88888.00 2016-08-10 02:28:56.875 223 12590.05 144.50 54531.97 88888.00 2016-08-10 02:28:57.000 223 12590.05 144.45 54531.95 88888.00 2016-08-10 02:28:57.125 223 12590.02 144.47 54531.95 88888.00 2016-08-10 02:28:57.250 223 12590.00 144.50 54531.97 88888.00 2016-08-10 02:28:57.375 223 12590.05 144.50 54531.97 88888.00 2016-08-10 02:28:57.500 223 12590.00 144.47 54531.97 88888.00 2016-08-10 02:28:57.625 223 12589.92 144.50 54531.97 88888.00 2016-08-10 02:28:57.750 223 12589.95 144.50 54531.97 88888.00 2016-08-10 02:28:57.875 223 12589.95 144.50 54532.00 88888.00 2016-08-10 02:28:58.000 223 12589.92 144.50 54531.97 88888.00 2016-08-10 02:28:58.125 223 12589.88 144.50 54531.95 88888.00 2016-08-10 02:28:58.250 223 12589.88 144.47 54531.97 88888.00 2016-08-10 02:28:58.375 223 12589.90 144.47 54531.95 88888.00 2016-08-10 02:28:58.500 223 12589.90 144.50 54531.97 88888.00 2016-08-10 02:28:58.625 223 12589.85 144.45 54531.97 88888.00 2016-08-10 02:28:58.750 223 12589.88 144.47 54531.95 88888.00 2016-08-10 02:28:58.875 223 12589.92 144.43 54531.97 88888.00 2016-08-10 02:28:59.000 223 12589.98 144.43 54531.97 88888.00 2016-08-10 02:28:59.125 223 12589.95 144.45 54531.95 88888.00 2016-08-10 02:28:59.250 223 12589.88 144.50 54531.97 88888.00 2016-08-10 02:28:59.375 223 12589.90 144.50 54531.97 88888.00 2016-08-10 02:28:59.500 223 12589.90 144.47 54531.97 88888.00 2016-08-10 02:28:59.625 223 12589.85 144.43 54531.93 88888.00 2016-08-10 02:28:59.750 223 12589.83 144.40 54531.93 88888.00 2016-08-10 02:28:59.875 223 12589.83 144.43 54531.97 88888.00 2016-08-10 02:29:00.000 223 12589.80 144.45 54531.97 88888.00 2016-08-10 02:29:00.125 223 12589.83 144.47 54531.95 88888.00 2016-08-10 02:29:00.250 223 12589.83 144.43 54531.95 88888.00 2016-08-10 02:29:00.375 223 12589.77 144.45 54531.95 88888.00 2016-08-10 02:29:00.500 223 12589.75 144.47 54531.97 88888.00 2016-08-10 02:29:00.625 223 12589.70 144.47 54531.95 88888.00 2016-08-10 02:29:00.750 223 12589.67 144.50 54531.95 88888.00 2016-08-10 02:29:00.875 223 12589.67 144.50 54531.95 88888.00 2016-08-10 02:29:01.000 223 12589.73 144.47 54531.95 88888.00 2016-08-10 02:29:01.125 223 12589.70 144.53 54531.95 88888.00 2016-08-10 02:29:01.250 223 12589.60 144.47 54531.93 88888.00 2016-08-10 02:29:01.375 223 12589.55 144.47 54531.90 88888.00 2016-08-10 02:29:01.500 223 12589.58 144.50 54531.93 88888.00 2016-08-10 02:29:01.625 223 12589.62 144.50 54531.95 88888.00 2016-08-10 02:29:01.750 223 12589.65 144.47 54531.95 88888.00 2016-08-10 02:29:01.875 223 12589.60 144.45 54531.93 88888.00 2016-08-10 02:29:02.000 223 12589.55 144.45 54531.93 88888.00 2016-08-10 02:29:02.125 223 12589.55 144.50 54531.95 88888.00 2016-08-10 02:29:02.250 223 12589.52 144.50 54531.95 88888.00 2016-08-10 02:29:02.375 223 12589.55 144.45 54531.93 88888.00 2016-08-10 02:29:02.500 223 12589.50 144.43 54531.93 88888.00 2016-08-10 02:29:02.625 223 12589.48 144.47 54531.95 88888.00 2016-08-10 02:29:02.750 223 12589.48 144.45 54531.93 88888.00 2016-08-10 02:29:02.875 223 12589.48 144.45 54531.90 88888.00 2016-08-10 02:29:03.000 223 12589.48 144.43 54531.90 88888.00 2016-08-10 02:29:03.125 223 12589.45 144.45 54531.93 88888.00 2016-08-10 02:29:03.250 223 12589.45 144.45 54531.93 88888.00 2016-08-10 02:29:03.375 223 12589.50 144.53 54531.95 88888.00 2016-08-10 02:29:03.500 223 12589.42 144.53 54531.95 88888.00 2016-08-10 02:29:03.625 223 12589.40 144.50 54531.95 88888.00 2016-08-10 02:29:03.750 223 12589.40 144.47 54531.95 88888.00 2016-08-10 02:29:03.875 223 12589.33 144.43 54531.95 88888.00 2016-08-10 02:29:04.000 223 12589.20 144.45 54531.95 88888.00 2016-08-10 02:29:04.125 223 12589.23 144.47 54531.97 88888.00 2016-08-10 02:29:04.250 223 12589.23 144.43 54531.95 88888.00 2016-08-10 02:29:04.375 223 12589.27 144.45 54531.95 88888.00 2016-08-10 02:29:04.500 223 12589.25 144.45 54531.93 88888.00 2016-08-10 02:29:04.625 223 12589.20 144.43 54531.90 88888.00 2016-08-10 02:29:04.750 223 12589.23 144.45 54531.93 88888.00 2016-08-10 02:29:04.875 223 12589.23 144.47 54531.93 88888.00 2016-08-10 02:29:05.000 223 12589.27 144.43 54531.90 88888.00 2016-08-10 02:29:05.125 223 12589.23 144.45 54531.90 88888.00 2016-08-10 02:29:05.250 223 12589.15 144.45 54531.93 88888.00 2016-08-10 02:29:05.375 223 12589.12 144.45 54531.93 88888.00 2016-08-10 02:29:05.500 223 12589.15 144.45 54531.93 88888.00 2016-08-10 02:29:05.625 223 12589.20 144.43 54531.88 88888.00 2016-08-10 02:29:05.750 223 12589.17 144.38 54531.90 88888.00 2016-08-10 02:29:05.875 223 12589.15 144.43 54531.93 88888.00 2016-08-10 02:29:06.000 223 12589.15 144.45 54531.95 88888.00 2016-08-10 02:29:06.125 223 12589.12 144.47 54531.95 88888.00 2016-08-10 02:29:06.250 223 12589.08 144.43 54531.93 88888.00 2016-08-10 02:29:06.375 223 12589.08 144.40 54531.90 88888.00 2016-08-10 02:29:06.500 223 12589.05 144.38 54531.93 88888.00 2016-08-10 02:29:06.625 223 12589.10 144.38 54531.90 88888.00 2016-08-10 02:29:06.750 223 12589.17 144.40 54531.90 88888.00 2016-08-10 02:29:06.875 223 12589.08 144.43 54531.95 88888.00 2016-08-10 02:29:07.000 223 12589.02 144.43 54531.93 88888.00 2016-08-10 02:29:07.125 223 12589.02 144.43 54531.93 88888.00 2016-08-10 02:29:07.250 223 12588.98 144.43 54531.93 88888.00 2016-08-10 02:29:07.375 223 12588.95 144.43 54531.93 88888.00 2016-08-10 02:29:07.500 223 12588.95 144.40 54531.90 88888.00 2016-08-10 02:29:07.625 223 12588.92 144.45 54531.90 88888.00 2016-08-10 02:29:07.750 223 12588.92 144.45 54531.93 88888.00 2016-08-10 02:29:07.875 223 12588.85 144.43 54531.90 88888.00 2016-08-10 02:29:08.000 223 12588.83 144.40 54531.90 88888.00 2016-08-10 02:29:08.125 223 12588.85 144.43 54531.90 88888.00 2016-08-10 02:29:08.250 223 12588.80 144.40 54531.93 88888.00 2016-08-10 02:29:08.375 223 12588.85 144.43 54531.95 88888.00 2016-08-10 02:29:08.500 223 12588.85 144.47 54531.97 88888.00 2016-08-10 02:29:08.625 223 12588.80 144.45 54531.95 88888.00 2016-08-10 02:29:08.750 223 12588.77 144.40 54531.95 88888.00 2016-08-10 02:29:08.875 223 12588.80 144.43 54531.93 88888.00 2016-08-10 02:29:09.000 223 12588.80 144.40 54531.93 88888.00 2016-08-10 02:29:09.125 223 12588.77 144.38 54531.93 88888.00 2016-08-10 02:29:09.250 223 12588.73 144.35 54531.93 88888.00 2016-08-10 02:29:09.375 223 12588.75 144.40 54531.95 88888.00 2016-08-10 02:29:09.500 223 12588.60 144.30 54531.93 88888.00 2016-08-10 02:29:09.625 223 12588.52 144.28 54531.93 88888.00 2016-08-10 02:29:09.750 223 12588.60 144.38 54531.95 88888.00 2016-08-10 02:29:09.875 223 12588.60 144.38 54531.95 88888.00 2016-08-10 02:29:10.000 223 12588.60 144.32 54531.93 88888.00 2016-08-10 02:29:10.125 223 12588.50 144.32 54531.95 88888.00 2016-08-10 02:29:10.250 223 12588.50 144.32 54531.97 88888.00 2016-08-10 02:29:10.375 223 12588.52 144.35 54531.95 88888.00 2016-08-10 02:29:10.500 223 12588.58 144.38 54531.95 88888.00 2016-08-10 02:29:10.625 223 12588.58 144.38 54531.97 88888.00 2016-08-10 02:29:10.750 223 12588.52 144.40 54531.95 88888.00 2016-08-10 02:29:10.875 223 12588.48 144.40 54531.93 88888.00 2016-08-10 02:29:11.000 223 12588.50 144.40 54531.93 88888.00 2016-08-10 02:29:11.125 223 12588.45 144.35 54531.95 88888.00 2016-08-10 02:29:11.250 223 12588.40 144.35 54531.97 88888.00 2016-08-10 02:29:11.375 223 12588.48 144.35 54531.95 88888.00 2016-08-10 02:29:11.500 223 12588.40 144.35 54531.93 88888.00 2016-08-10 02:29:11.625 223 12588.40 144.35 54531.95 88888.00 2016-08-10 02:29:11.750 223 12588.38 144.35 54531.95 88888.00 2016-08-10 02:29:11.875 223 12588.27 144.35 54531.93 88888.00 2016-08-10 02:29:12.000 223 12588.25 144.35 54531.90 88888.00 2016-08-10 02:29:12.125 223 12588.30 144.38 54531.90 88888.00 2016-08-10 02:29:12.250 223 12588.27 144.38 54531.93 88888.00 2016-08-10 02:29:12.375 223 12588.33 144.40 54531.95 88888.00 2016-08-10 02:29:12.500 223 12588.25 144.38 54531.95 88888.00 2016-08-10 02:29:12.625 223 12588.20 144.35 54531.93 88888.00 2016-08-10 02:29:12.750 223 12588.23 144.35 54531.93 88888.00 2016-08-10 02:29:12.875 223 12588.25 144.32 54531.95 88888.00 2016-08-10 02:29:13.000 223 12588.20 144.35 54531.95 88888.00 2016-08-10 02:29:13.125 223 12588.17 144.38 54531.95 88888.00 2016-08-10 02:29:13.250 223 12588.15 144.38 54531.95 88888.00 2016-08-10 02:29:13.375 223 12588.20 144.35 54531.93 88888.00 2016-08-10 02:29:13.500 223 12588.17 144.35 54531.93 88888.00 2016-08-10 02:29:13.625 223 12588.15 144.35 54531.93 88888.00 2016-08-10 02:29:13.750 223 12588.10 144.35 54531.95 88888.00 2016-08-10 02:29:13.875 223 12588.05 144.38 54531.95 88888.00 2016-08-10 02:29:14.000 223 12588.02 144.35 54531.95 88888.00 2016-08-10 02:29:14.125 223 12588.00 144.32 54531.90 88888.00 2016-08-10 02:29:14.250 223 12587.98 144.30 54531.93 88888.00 2016-08-10 02:29:14.375 223 12588.02 144.32 54531.90 88888.00 2016-08-10 02:29:14.500 223 12588.00 144.35 54531.95 88888.00 2016-08-10 02:29:14.625 223 12588.02 144.35 54531.95 88888.00 2016-08-10 02:29:14.750 223 12588.02 144.30 54531.90 88888.00 2016-08-10 02:29:14.875 223 12588.02 144.28 54531.90 88888.00 2016-08-10 02:29:15.000 223 12587.98 144.28 54531.90 88888.00 2016-08-10 02:29:15.125 223 12587.88 144.28 54531.93 88888.00 2016-08-10 02:29:15.250 223 12587.83 144.28 54531.95 88888.00 2016-08-10 02:29:15.375 223 12587.90 144.30 54531.93 88888.00 2016-08-10 02:29:15.500 223 12587.98 144.30 54531.93 88888.00 2016-08-10 02:29:15.625 223 12587.98 144.30 54531.95 88888.00 2016-08-10 02:29:15.750 223 12587.92 144.32 54531.93 88888.00 2016-08-10 02:29:15.875 223 12587.83 144.30 54531.90 88888.00 2016-08-10 02:29:16.000 223 12587.80 144.28 54531.90 88888.00 2016-08-10 02:29:16.125 223 12587.80 144.25 54531.93 88888.00 2016-08-10 02:29:16.250 223 12587.80 144.22 54531.93 88888.00 2016-08-10 02:29:16.375 223 12587.83 144.25 54531.90 88888.00 2016-08-10 02:29:16.500 223 12587.85 144.28 54531.93 88888.00 2016-08-10 02:29:16.625 223 12587.80 144.28 54531.90 88888.00 2016-08-10 02:29:16.750 223 12587.75 144.25 54531.90 88888.00 2016-08-10 02:29:16.875 223 12587.70 144.25 54531.90 88888.00 2016-08-10 02:29:17.000 223 12587.73 144.25 54531.93 88888.00 2016-08-10 02:29:17.125 223 12587.62 144.22 54531.93 88888.00 2016-08-10 02:29:17.250 223 12587.58 144.20 54531.90 88888.00 2016-08-10 02:29:17.375 223 12587.60 144.22 54531.93 88888.00 2016-08-10 02:29:17.500 223 12587.60 144.22 54531.93 88888.00 2016-08-10 02:29:17.625 223 12587.62 144.22 54531.93 88888.00 2016-08-10 02:29:17.750 223 12587.60 144.22 54531.93 88888.00 2016-08-10 02:29:17.875 223 12587.52 144.22 54531.93 88888.00 2016-08-10 02:29:18.000 223 12587.52 144.20 54531.90 88888.00 2016-08-10 02:29:18.125 223 12587.55 144.20 54531.90 88888.00 2016-08-10 02:29:18.250 223 12587.52 144.20 54531.93 88888.00 2016-08-10 02:29:18.375 223 12587.55 144.22 54531.90 88888.00 2016-08-10 02:29:18.500 223 12587.52 144.22 54531.93 88888.00 2016-08-10 02:29:18.625 223 12587.50 144.22 54531.90 88888.00 2016-08-10 02:29:18.750 223 12587.42 144.20 54531.88 88888.00 2016-08-10 02:29:18.875 223 12587.40 144.20 54531.93 88888.00 2016-08-10 02:29:19.000 223 12587.40 144.18 54531.90 88888.00 2016-08-10 02:29:19.125 223 12587.40 144.20 54531.90 88888.00 2016-08-10 02:29:19.250 223 12587.35 144.20 54531.90 88888.00 2016-08-10 02:29:19.375 223 12587.40 144.20 54531.90 88888.00 2016-08-10 02:29:19.500 223 12587.42 144.20 54531.90 88888.00 2016-08-10 02:29:19.625 223 12587.33 144.20 54531.90 88888.00 2016-08-10 02:29:19.750 223 12587.25 144.18 54531.90 88888.00 2016-08-10 02:29:19.875 223 12587.25 144.18 54531.88 88888.00 2016-08-10 02:29:20.000 223 12587.30 144.18 54531.88 88888.00 2016-08-10 02:29:20.125 223 12587.27 144.20 54531.90 88888.00 2016-08-10 02:29:20.250 223 12587.27 144.18 54531.85 88888.00 2016-08-10 02:29:20.375 223 12587.25 144.18 54531.88 88888.00 2016-08-10 02:29:20.500 223 12587.25 144.18 54531.90 88888.00 2016-08-10 02:29:20.625 223 12587.17 144.20 54531.93 88888.00 2016-08-10 02:29:20.750 223 12587.15 144.20 54531.90 88888.00 2016-08-10 02:29:20.875 223 12587.08 144.15 54531.88 88888.00 2016-08-10 02:29:21.000 223 12587.08 144.12 54531.88 88888.00 2016-08-10 02:29:21.125 223 12587.08 144.12 54531.90 88888.00 2016-08-10 02:29:21.250 223 12587.08 144.12 54531.90 88888.00 2016-08-10 02:29:21.375 223 12587.08 144.10 54531.90 88888.00 2016-08-10 02:29:21.500 223 12587.05 144.12 54531.88 88888.00 2016-08-10 02:29:21.625 223 12587.02 144.12 54531.93 88888.00 2016-08-10 02:29:21.750 223 12587.05 144.12 54531.93 88888.00 2016-08-10 02:29:21.875 223 12587.02 144.12 54531.95 88888.00 2016-08-10 02:29:22.000 223 12587.00 144.12 54531.90 88888.00 2016-08-10 02:29:22.125 223 12586.98 144.15 54531.90 88888.00 2016-08-10 02:29:22.250 223 12586.92 144.15 54531.93 88888.00 2016-08-10 02:29:22.375 223 12586.98 144.15 54531.93 88888.00 2016-08-10 02:29:22.500 223 12586.98 144.15 54531.93 88888.00 2016-08-10 02:29:22.625 223 12586.88 144.12 54531.90 88888.00 2016-08-10 02:29:22.750 223 12586.80 144.12 54531.90 88888.00 2016-08-10 02:29:22.875 223 12586.77 144.10 54531.90 88888.00 2016-08-10 02:29:23.000 223 12586.80 144.10 54531.88 88888.00 2016-08-10 02:29:23.125 223 12586.83 144.10 54531.85 88888.00 2016-08-10 02:29:23.250 223 12586.80 144.10 54531.85 88888.00 2016-08-10 02:29:23.375 223 12586.85 144.12 54531.90 88888.00 2016-08-10 02:29:23.500 223 12586.88 144.10 54531.90 88888.00 2016-08-10 02:29:23.625 223 12586.80 144.07 54531.88 88888.00 2016-08-10 02:29:23.750 223 12586.73 144.10 54531.88 88888.00 2016-08-10 02:29:23.875 223 12586.70 144.12 54531.88 88888.00 2016-08-10 02:29:24.000 223 12586.65 144.12 54531.90 88888.00 2016-08-10 02:29:24.125 223 12586.60 144.10 54531.90 88888.00 2016-08-10 02:29:24.250 223 12586.62 144.07 54531.88 88888.00 2016-08-10 02:29:24.375 223 12586.70 144.10 54531.90 88888.00 2016-08-10 02:29:24.500 223 12586.62 144.07 54531.90 88888.00 2016-08-10 02:29:24.625 223 12586.58 144.05 54531.90 88888.00 2016-08-10 02:29:24.750 223 12586.58 144.07 54531.88 88888.00 2016-08-10 02:29:24.875 223 12586.50 144.07 54531.90 88888.00 2016-08-10 02:29:25.000 223 12586.50 144.07 54531.88 88888.00 2016-08-10 02:29:25.125 223 12586.48 144.05 54531.88 88888.00 2016-08-10 02:29:25.250 223 12586.48 144.05 54531.85 88888.00 2016-08-10 02:29:25.375 223 12586.48 144.00 54531.85 88888.00 2016-08-10 02:29:25.500 223 12586.48 144.03 54531.85 88888.00 2016-08-10 02:29:25.625 223 12586.42 144.05 54531.85 88888.00 2016-08-10 02:29:25.750 223 12586.38 144.05 54531.85 88888.00 2016-08-10 02:29:25.875 223 12586.35 144.05 54531.88 88888.00 2016-08-10 02:29:26.000 223 12586.40 143.97 54531.82 88888.00 2016-08-10 02:29:26.125 223 12586.38 144.03 54531.85 88888.00 2016-08-10 02:29:26.250 223 12586.33 144.07 54531.88 88888.00 2016-08-10 02:29:26.375 223 12586.30 144.05 54531.85 88888.00 2016-08-10 02:29:26.500 223 12586.23 144.03 54531.85 88888.00 2016-08-10 02:29:26.625 223 12586.20 144.03 54531.85 88888.00 2016-08-10 02:29:26.750 223 12586.23 144.03 54531.85 88888.00 2016-08-10 02:29:26.875 223 12586.20 144.03 54531.85 88888.00 2016-08-10 02:29:27.000 223 12586.20 144.03 54531.90 88888.00 2016-08-10 02:29:27.125 223 12586.23 144.03 54531.88 88888.00 2016-08-10 02:29:27.250 223 12586.17 144.00 54531.88 88888.00 2016-08-10 02:29:27.375 223 12586.15 144.05 54531.88 88888.00 2016-08-10 02:29:27.500 223 12586.15 144.05 54531.90 88888.00 2016-08-10 02:29:27.625 223 12586.15 144.05 54531.90 88888.00 2016-08-10 02:29:27.750 223 12586.15 144.05 54531.88 88888.00 2016-08-10 02:29:27.875 223 12586.08 144.05 54531.90 88888.00 2016-08-10 02:29:28.000 223 12586.00 144.05 54531.85 88888.00 2016-08-10 02:29:28.125 223 12585.98 144.05 54531.85 88888.00 2016-08-10 02:29:28.250 223 12585.98 144.03 54531.88 88888.00 2016-08-10 02:29:28.375 223 12586.02 144.00 54531.88 88888.00 2016-08-10 02:29:28.500 223 12585.92 144.00 54531.88 88888.00 2016-08-10 02:29:28.625 223 12585.88 144.03 54531.88 88888.00 2016-08-10 02:29:28.750 223 12585.90 144.05 54531.88 88888.00 2016-08-10 02:29:28.875 223 12585.90 144.05 54531.88 88888.00 2016-08-10 02:29:29.000 223 12585.90 144.03 54531.88 88888.00 2016-08-10 02:29:29.125 223 12585.88 144.00 54531.88 88888.00 2016-08-10 02:29:29.250 223 12585.88 144.00 54531.85 88888.00 2016-08-10 02:29:29.375 223 12585.90 144.03 54531.85 88888.00 2016-08-10 02:29:29.500 223 12585.88 144.05 54531.88 88888.00 2016-08-10 02:29:29.625 223 12585.90 144.10 54531.93 88888.00 2016-08-10 02:29:29.750 223 12585.95 144.10 54531.93 88888.00 2016-08-10 02:29:29.875 223 12585.85 144.00 54531.85 88888.00 2016-08-10 02:29:30.000 223 12585.77 143.95 54531.85 88888.00 2016-08-10 02:29:30.125 223 12585.75 143.97 54531.88 88888.00 2016-08-10 02:29:30.250 223 12585.75 143.97 54531.88 88888.00 2016-08-10 02:29:30.375 223 12585.75 143.97 54531.85 88888.00 2016-08-10 02:29:30.500 223 12585.73 143.97 54531.85 88888.00 2016-08-10 02:29:30.625 223 12585.70 143.97 54531.85 88888.00 2016-08-10 02:29:30.750 223 12585.62 144.00 54531.85 88888.00 2016-08-10 02:29:30.875 223 12585.62 144.03 54531.88 88888.00 2016-08-10 02:29:31.000 223 12585.60 144.03 54531.82 88888.00 2016-08-10 02:29:31.125 223 12585.60 144.03 54531.82 88888.00 2016-08-10 02:29:31.250 223 12585.55 144.00 54531.82 88888.00 2016-08-10 02:29:31.375 223 12585.55 144.03 54531.85 88888.00 2016-08-10 02:29:31.500 223 12585.52 144.03 54531.82 88888.00 2016-08-10 02:29:31.625 223 12585.50 144.03 54531.85 88888.00 2016-08-10 02:29:31.750 223 12585.50 144.00 54531.88 88888.00 2016-08-10 02:29:31.875 223 12585.48 143.97 54531.88 88888.00 2016-08-10 02:29:32.000 223 12585.42 143.97 54531.85 88888.00 2016-08-10 02:29:32.125 223 12585.35 144.03 54531.90 88888.00 2016-08-10 02:29:32.250 223 12585.30 144.03 54531.90 88888.00 2016-08-10 02:29:32.375 223 12585.40 144.03 54531.90 88888.00 2016-08-10 02:29:32.500 223 12585.35 144.03 54531.90 88888.00 2016-08-10 02:29:32.625 223 12585.35 144.03 54531.85 88888.00 2016-08-10 02:29:32.750 223 12585.35 144.03 54531.82 88888.00 2016-08-10 02:29:32.875 223 12585.33 144.00 54531.88 88888.00 2016-08-10 02:29:33.000 223 12585.33 144.00 54531.85 88888.00 2016-08-10 02:29:33.125 223 12585.38 144.03 54531.85 88888.00 2016-08-10 02:29:33.250 223 12585.38 144.00 54531.85 88888.00 2016-08-10 02:29:33.375 223 12585.33 143.97 54531.88 88888.00 2016-08-10 02:29:33.500 223 12585.27 144.03 54531.90 88888.00 2016-08-10 02:29:33.625 223 12585.25 144.03 54531.90 88888.00 2016-08-10 02:29:33.750 223 12585.23 144.03 54531.88 88888.00 2016-08-10 02:29:33.875 223 12585.12 144.03 54531.88 88888.00 2016-08-10 02:29:34.000 223 12585.10 144.00 54531.85 88888.00 2016-08-10 02:29:34.125 223 12585.10 144.00 54531.88 88888.00 2016-08-10 02:29:34.250 223 12585.05 144.00 54531.90 88888.00 2016-08-10 02:29:34.375 223 12585.02 144.00 54531.88 88888.00 2016-08-10 02:29:34.500 223 12585.05 144.03 54531.90 88888.00 2016-08-10 02:29:34.625 223 12585.05 144.10 54531.90 88888.00 2016-08-10 02:29:34.750 223 12585.02 144.05 54531.88 88888.00 2016-08-10 02:29:34.875 223 12585.05 144.03 54531.85 88888.00 2016-08-10 02:29:35.000 223 12585.05 144.00 54531.82 88888.00 2016-08-10 02:29:35.125 223 12584.98 144.03 54531.82 88888.00 2016-08-10 02:29:35.250 223 12584.88 144.03 54531.82 88888.00 2016-08-10 02:29:35.375 223 12584.95 144.05 54531.82 88888.00 2016-08-10 02:29:35.500 223 12584.95 144.05 54531.82 88888.00 2016-08-10 02:29:35.625 223 12584.92 144.03 54531.82 88888.00 2016-08-10 02:29:35.750 223 12584.88 144.00 54531.85 88888.00 2016-08-10 02:29:35.875 223 12584.88 144.03 54531.82 88888.00 2016-08-10 02:29:36.000 223 12584.88 144.00 54531.80 88888.00 2016-08-10 02:29:36.125 223 12584.92 144.00 54531.82 88888.00 2016-08-10 02:29:36.250 223 12584.85 143.97 54531.85 88888.00 2016-08-10 02:29:36.375 223 12584.92 144.03 54531.80 88888.00 2016-08-10 02:29:36.500 223 12584.98 144.05 54531.80 88888.00 2016-08-10 02:29:36.625 223 12584.95 144.05 54531.82 88888.00 2016-08-10 02:29:36.750 223 12584.92 144.05 54531.82 88888.00 2016-08-10 02:29:36.875 223 12584.85 144.03 54531.82 88888.00 2016-08-10 02:29:37.000 223 12584.77 144.00 54531.78 88888.00 2016-08-10 02:29:37.125 223 12584.75 144.00 54531.78 88888.00 2016-08-10 02:29:37.250 223 12584.73 144.00 54531.78 88888.00 2016-08-10 02:29:37.375 223 12584.77 144.03 54531.82 88888.00 2016-08-10 02:29:37.500 223 12584.75 144.03 54531.80 88888.00 2016-08-10 02:29:37.625 223 12584.80 144.07 54531.82 88888.00 2016-08-10 02:29:37.750 223 12584.80 144.10 54531.82 88888.00 2016-08-10 02:29:37.875 223 12584.80 144.10 54531.82 88888.00 2016-08-10 02:29:38.000 223 12584.75 144.07 54531.80 88888.00 2016-08-10 02:29:38.125 223 12584.70 144.07 54531.80 88888.00 2016-08-10 02:29:38.250 223 12584.60 144.03 54531.75 88888.00 2016-08-10 02:29:38.375 223 12584.62 144.03 54531.72 88888.00 2016-08-10 02:29:38.500 223 12584.62 144.03 54531.75 88888.00 2016-08-10 02:29:38.625 223 12584.60 144.05 54531.80 88888.00 2016-08-10 02:29:38.750 223 12584.58 144.03 54531.80 88888.00 2016-08-10 02:29:38.875 223 12584.58 144.07 54531.80 88888.00 2016-08-10 02:29:39.000 223 12584.58 144.07 54531.78 88888.00 2016-08-10 02:29:39.125 223 12584.55 144.07 54531.80 88888.00 2016-08-10 02:29:39.250 223 12584.45 144.05 54531.78 88888.00 2016-08-10 02:29:39.375 223 12584.42 144.05 54531.78 88888.00 2016-08-10 02:29:39.500 223 12584.42 144.07 54531.75 88888.00 2016-08-10 02:29:39.625 223 12584.42 144.10 54531.75 88888.00 2016-08-10 02:29:39.750 223 12584.40 144.10 54531.78 88888.00 2016-08-10 02:29:39.875 223 12584.42 144.07 54531.75 88888.00 2016-08-10 02:29:40.000 223 12584.38 144.07 54531.75 88888.00 2016-08-10 02:29:40.125 223 12584.35 144.07 54531.75 88888.00 2016-08-10 02:29:40.250 223 12584.33 144.05 54531.75 88888.00 2016-08-10 02:29:40.375 223 12584.38 144.05 54531.72 88888.00 2016-08-10 02:29:40.500 223 12584.30 144.05 54531.72 88888.00 2016-08-10 02:29:40.625 223 12584.20 144.07 54531.75 88888.00 2016-08-10 02:29:40.750 223 12584.17 144.12 54531.78 88888.00 2016-08-10 02:29:40.875 223 12584.23 144.12 54531.78 88888.00 2016-08-10 02:29:41.000 223 12584.27 144.10 54531.75 88888.00 2016-08-10 02:29:41.125 223 12584.25 144.10 54531.72 88888.00 2016-08-10 02:29:41.250 223 12584.25 144.10 54531.72 88888.00 2016-08-10 02:29:41.375 223 12584.20 144.05 54531.72 88888.00 2016-08-10 02:29:41.500 223 12584.12 144.05 54531.72 88888.00 2016-08-10 02:29:41.625 223 12584.12 144.10 54531.72 88888.00 2016-08-10 02:29:41.750 223 12584.12 144.07 54531.72 88888.00 2016-08-10 02:29:41.875 223 12584.08 144.10 54531.72 88888.00 2016-08-10 02:29:42.000 223 12584.08 144.10 54531.70 88888.00 2016-08-10 02:29:42.125 223 12584.05 144.12 54531.75 88888.00 2016-08-10 02:29:42.250 223 12584.05 144.10 54531.72 88888.00 2016-08-10 02:29:42.375 223 12584.10 144.07 54531.70 88888.00 2016-08-10 02:29:42.500 223 12584.08 144.05 54531.70 88888.00 2016-08-10 02:29:42.625 223 12584.08 144.07 54531.72 88888.00 2016-08-10 02:29:42.750 223 12584.08 144.07 54531.72 88888.00 2016-08-10 02:29:42.875 223 12584.10 144.07 54531.68 88888.00 2016-08-10 02:29:43.000 223 12584.10 144.03 54531.65 88888.00 2016-08-10 02:29:43.125 223 12584.08 144.03 54531.70 88888.00 2016-08-10 02:29:43.250 223 12584.05 144.10 54531.70 88888.00 2016-08-10 02:29:43.375 223 12584.08 144.12 54531.70 88888.00 2016-08-10 02:29:43.500 223 12584.05 144.12 54531.70 88888.00 2016-08-10 02:29:43.625 223 12584.00 144.10 54531.70 88888.00 2016-08-10 02:29:43.750 223 12584.00 144.12 54531.70 88888.00 2016-08-10 02:29:43.875 223 12584.00 144.10 54531.68 88888.00 2016-08-10 02:29:44.000 223 12583.98 144.10 54531.68 88888.00 2016-08-10 02:29:44.125 223 12583.95 144.07 54531.70 88888.00 2016-08-10 02:29:44.250 223 12583.95 144.07 54531.68 88888.00 2016-08-10 02:29:44.375 223 12584.00 144.10 54531.68 88888.00 2016-08-10 02:29:44.500 223 12583.98 144.10 54531.65 88888.00 2016-08-10 02:29:44.625 223 12583.95 144.10 54531.68 88888.00 2016-08-10 02:29:44.750 223 12583.95 144.12 54531.68 88888.00 2016-08-10 02:29:44.875 223 12583.95 144.15 54531.68 88888.00 2016-08-10 02:29:45.000 223 12583.90 144.10 54531.68 88888.00 2016-08-10 02:29:45.125 223 12583.85 144.10 54531.68 88888.00 2016-08-10 02:29:45.250 223 12583.83 144.10 54531.65 88888.00 2016-08-10 02:29:45.375 223 12583.85 144.10 54531.65 88888.00 2016-08-10 02:29:45.500 223 12583.83 144.15 54531.68 88888.00 2016-08-10 02:29:45.625 223 12583.80 144.15 54531.68 88888.00 2016-08-10 02:29:45.750 223 12583.77 144.18 54531.68 88888.00 2016-08-10 02:29:45.875 223 12583.85 144.15 54531.65 88888.00 2016-08-10 02:29:46.000 223 12583.88 144.15 54531.65 88888.00 2016-08-10 02:29:46.125 223 12583.83 144.15 54531.68 88888.00 2016-08-10 02:29:46.250 223 12583.75 144.10 54531.65 88888.00 2016-08-10 02:29:46.375 223 12583.75 144.12 54531.65 88888.00 2016-08-10 02:29:46.500 223 12583.73 144.12 54531.62 88888.00 2016-08-10 02:29:46.625 223 12583.73 144.12 54531.62 88888.00 2016-08-10 02:29:46.750 223 12583.75 144.18 54531.65 88888.00 2016-08-10 02:29:46.875 223 12583.73 144.18 54531.62 88888.00 2016-08-10 02:29:47.000 223 12583.65 144.15 54531.60 88888.00 2016-08-10 02:29:47.125 223 12583.62 144.12 54531.62 88888.00 2016-08-10 02:29:47.250 223 12583.55 144.12 54531.65 88888.00 2016-08-10 02:29:47.375 223 12583.55 144.18 54531.62 88888.00 2016-08-10 02:29:47.500 223 12583.52 144.15 54531.60 88888.00 2016-08-10 02:29:47.625 223 12583.55 144.12 54531.60 88888.00 2016-08-10 02:29:47.750 223 12583.50 144.15 54531.62 88888.00 2016-08-10 02:29:47.875 223 12583.48 144.15 54531.68 88888.00 2016-08-10 02:29:48.000 223 12583.48 144.12 54531.65 88888.00 2016-08-10 02:29:48.125 223 12583.50 144.12 54531.68 88888.00 2016-08-10 02:29:48.250 223 12583.48 144.12 54531.65 88888.00 2016-08-10 02:29:48.375 223 12583.45 144.10 54531.65 88888.00 2016-08-10 02:29:48.500 223 12583.42 144.12 54531.65 88888.00 2016-08-10 02:29:48.625 223 12583.52 144.15 54531.65 88888.00 2016-08-10 02:29:48.750 223 12583.50 144.15 54531.62 88888.00 2016-08-10 02:29:48.875 223 12583.45 144.12 54531.62 88888.00 2016-08-10 02:29:49.000 223 12583.45 144.12 54531.65 88888.00 2016-08-10 02:29:49.125 223 12583.45 144.12 54531.65 88888.00 2016-08-10 02:29:49.250 223 12583.50 144.12 54531.62 88888.00 2016-08-10 02:29:49.375 223 12583.48 144.03 54531.57 88888.00 2016-08-10 02:29:49.500 223 12583.42 144.00 54531.57 88888.00 2016-08-10 02:29:49.625 223 12583.50 143.97 54531.60 88888.00 2016-08-10 02:29:49.750 223 12583.52 144.00 54531.60 88888.00 2016-08-10 02:29:49.875 223 12583.58 144.05 54531.65 88888.00 2016-08-10 02:29:50.000 223 12583.55 144.07 54531.62 88888.00 2016-08-10 02:29:50.125 223 12583.42 144.10 54531.60 88888.00 2016-08-10 02:29:50.250 223 12583.30 144.07 54531.62 88888.00 2016-08-10 02:29:50.375 223 12583.35 144.05 54531.60 88888.00 2016-08-10 02:29:50.500 223 12583.40 144.05 54531.60 88888.00 2016-08-10 02:29:50.625 223 12583.38 144.07 54531.60 88888.00 2016-08-10 02:29:50.750 223 12583.33 144.07 54531.60 88888.00 2016-08-10 02:29:50.875 223 12583.30 144.07 54531.57 88888.00 2016-08-10 02:29:51.000 223 12583.30 144.07 54531.57 88888.00 2016-08-10 02:29:51.125 223 12583.23 144.05 54531.57 88888.00 2016-08-10 02:29:51.250 223 12583.20 144.05 54531.57 88888.00 2016-08-10 02:29:51.375 223 12583.23 144.07 54531.57 88888.00 2016-08-10 02:29:51.500 223 12583.23 144.10 54531.57 88888.00 2016-08-10 02:29:51.625 223 12583.20 144.10 54531.60 88888.00 2016-08-10 02:29:51.750 223 12583.20 144.10 54531.60 88888.00 2016-08-10 02:29:51.875 223 12583.20 144.07 54531.57 88888.00 2016-08-10 02:29:52.000 223 12583.17 144.05 54531.53 88888.00 2016-08-10 02:29:52.125 223 12583.12 144.03 54531.50 88888.00 2016-08-10 02:29:52.250 223 12583.15 144.05 54531.55 88888.00 2016-08-10 02:29:52.375 223 12583.25 144.05 54531.55 88888.00 2016-08-10 02:29:52.500 223 12583.23 144.03 54531.57 88888.00 2016-08-10 02:29:52.625 223 12583.15 144.00 54531.55 88888.00 2016-08-10 02:29:52.750 223 12583.12 144.05 54531.57 88888.00 2016-08-10 02:29:52.875 223 12583.15 144.07 54531.55 88888.00 2016-08-10 02:29:53.000 223 12583.17 144.05 54531.55 88888.00 2016-08-10 02:29:53.125 223 12583.15 144.07 54531.57 88888.00 2016-08-10 02:29:53.250 223 12583.05 144.07 54531.55 88888.00 2016-08-10 02:29:53.375 223 12583.08 144.03 54531.55 88888.00 2016-08-10 02:29:53.500 223 12583.10 144.05 54531.55 88888.00 2016-08-10 02:29:53.625 223 12583.02 144.05 54531.55 88888.00 2016-08-10 02:29:53.750 223 12583.02 144.03 54531.55 88888.00 2016-08-10 02:29:53.875 223 12583.05 144.03 54531.55 88888.00 2016-08-10 02:29:54.000 223 12583.00 144.03 54531.55 88888.00 2016-08-10 02:29:54.125 223 12582.88 144.03 54531.55 88888.00 2016-08-10 02:29:54.250 223 12582.77 144.00 54531.53 88888.00 2016-08-10 02:29:54.375 223 12582.85 144.03 54531.50 88888.00 2016-08-10 02:29:54.500 223 12582.90 144.03 54531.53 88888.00 2016-08-10 02:29:54.625 223 12582.90 144.03 54531.55 88888.00 2016-08-10 02:29:54.750 223 12582.85 144.03 54531.53 88888.00 2016-08-10 02:29:54.875 223 12582.90 144.05 54531.53 88888.00 2016-08-10 02:29:55.000 223 12582.90 144.03 54531.53 88888.00 2016-08-10 02:29:55.125 223 12582.88 144.03 54531.53 88888.00 2016-08-10 02:29:55.250 223 12582.88 144.03 54531.55 88888.00 2016-08-10 02:29:55.375 223 12582.88 144.00 54531.53 88888.00 2016-08-10 02:29:55.500 223 12582.88 144.00 54531.50 88888.00 2016-08-10 02:29:55.625 223 12582.77 143.97 54531.47 88888.00 2016-08-10 02:29:55.750 223 12582.75 144.00 54531.47 88888.00 2016-08-10 02:29:55.875 223 12582.80 144.03 54531.53 88888.00 2016-08-10 02:29:56.000 223 12582.80 144.03 54531.53 88888.00 2016-08-10 02:29:56.125 223 12582.67 143.97 54531.50 88888.00 2016-08-10 02:29:56.250 223 12582.62 143.95 54531.50 88888.00 2016-08-10 02:29:56.375 223 12582.75 144.03 54531.55 88888.00 2016-08-10 02:29:56.500 223 12582.70 144.03 54531.53 88888.00 2016-08-10 02:29:56.625 223 12582.65 144.00 54531.47 88888.00 2016-08-10 02:29:56.750 223 12582.60 144.03 54531.47 88888.00 2016-08-10 02:29:56.875 223 12582.60 144.03 54531.47 88888.00 2016-08-10 02:29:57.000 223 12582.58 144.00 54531.45 88888.00 2016-08-10 02:29:57.125 223 12582.50 144.00 54531.50 88888.00 2016-08-10 02:29:57.250 223 12582.52 143.97 54531.47 88888.00 2016-08-10 02:29:57.375 223 12582.55 143.97 54531.50 88888.00 2016-08-10 02:29:57.500 223 12582.52 143.95 54531.50 88888.00 2016-08-10 02:29:57.625 223 12582.52 143.97 54531.53 88888.00 2016-08-10 02:29:57.750 223 12582.52 143.97 54531.53 88888.00 2016-08-10 02:29:57.875 223 12582.55 144.00 54531.50 88888.00 2016-08-10 02:29:58.000 223 12582.52 144.00 54531.50 88888.00 2016-08-10 02:29:58.125 223 12582.48 143.97 54531.50 88888.00 2016-08-10 02:29:58.250 223 12582.40 143.95 54531.47 88888.00 2016-08-10 02:29:58.375 223 12582.45 143.97 54531.47 88888.00 2016-08-10 02:29:58.500 223 12582.45 143.97 54531.50 88888.00 2016-08-10 02:29:58.625 223 12582.48 143.95 54531.50 88888.00 2016-08-10 02:29:58.750 223 12582.48 143.93 54531.50 88888.00 2016-08-10 02:29:58.875 223 12582.52 143.95 54531.47 88888.00 2016-08-10 02:29:59.000 223 12582.52 143.97 54531.45 88888.00 2016-08-10 02:29:59.125 223 12582.48 143.95 54531.47 88888.00 2016-08-10 02:29:59.250 223 12582.40 143.93 54531.45 88888.00 2016-08-10 02:29:59.375 223 12582.42 143.95 54531.43 88888.00 2016-08-10 02:29:59.500 223 12582.38 143.95 54531.43 88888.00 2016-08-10 02:29:59.625 223 12582.38 143.95 54531.43 88888.00 2016-08-10 02:29:59.750 223 12582.35 143.93 54531.43 88888.00 2016-08-10 02:29:59.875 223 12582.35 143.95 54531.43 88888.00 2016-08-10 02:30:00.000 223 12582.33 143.95 54531.40 88888.00 2016-08-10 02:30:00.125 223 12582.35 143.97 54531.43 88888.00 2016-08-10 02:30:00.250 223 12582.35 143.95 54531.45 88888.00 2016-08-10 02:30:00.375 223 12582.33 143.95 54531.45 88888.00 2016-08-10 02:30:00.500 223 12582.33 143.95 54531.45 88888.00 2016-08-10 02:30:00.625 223 12582.27 143.95 54531.43 88888.00 2016-08-10 02:30:00.750 223 12582.23 143.95 54531.40 88888.00 2016-08-10 02:30:00.875 223 12582.38 143.97 54531.47 88888.00 2016-08-10 02:30:01.000 223 12582.45 143.95 54531.45 88888.00 2016-08-10 02:30:01.125 223 12582.35 143.90 54531.43 88888.00 2016-08-10 02:30:01.250 223 12582.20 143.85 54531.43 88888.00 2016-08-10 02:30:01.375 223 12582.20 143.82 54531.40 88888.00 2016-08-10 02:30:01.500 223 12582.25 143.88 54531.43 88888.00 2016-08-10 02:30:01.625 223 12582.27 143.90 54531.45 88888.00 2016-08-10 02:30:01.750 223 12582.25 143.90 54531.47 88888.00 2016-08-10 02:30:01.875 223 12582.17 143.90 54531.43 88888.00 2016-08-10 02:30:02.000 223 12582.10 143.93 54531.43 88888.00 2016-08-10 02:30:02.125 223 12582.08 143.90 54531.43 88888.00 2016-08-10 02:30:02.250 223 12582.08 143.90 54531.43 88888.00 2016-08-10 02:30:02.375 223 12582.08 143.93 54531.43 88888.00 2016-08-10 02:30:02.500 223 12582.08 143.90 54531.40 88888.00 2016-08-10 02:30:02.625 223 12582.12 143.93 54531.40 88888.00 2016-08-10 02:30:02.750 223 12582.15 143.93 54531.43 88888.00 2016-08-10 02:30:02.875 223 12582.10 143.93 54531.40 88888.00 2016-08-10 02:30:03.000 223 12582.02 143.90 54531.38 88888.00 2016-08-10 02:30:03.125 223 12582.00 143.90 54531.38 88888.00 2016-08-10 02:30:03.250 223 12581.92 143.90 54531.40 88888.00 2016-08-10 02:30:03.375 223 12581.95 143.90 54531.38 88888.00 2016-08-10 02:30:03.500 223 12581.92 143.93 54531.38 88888.00 2016-08-10 02:30:03.625 223 12581.98 143.95 54531.40 88888.00 2016-08-10 02:30:03.750 223 12581.95 143.95 54531.43 88888.00 2016-08-10 02:30:03.875 223 12581.90 143.88 54531.40 88888.00 2016-08-10 02:30:04.000 223 12581.90 143.90 54531.40 88888.00 2016-08-10 02:30:04.125 223 12581.92 143.93 54531.40 88888.00 2016-08-10 02:30:04.250 223 12581.90 143.90 54531.43 88888.00 2016-08-10 02:30:04.375 223 12582.00 143.93 54531.43 88888.00 2016-08-10 02:30:04.500 223 12582.02 143.93 54531.40 88888.00 2016-08-10 02:30:04.625 223 12582.00 143.90 54531.38 88888.00 2016-08-10 02:30:04.750 223 12581.92 143.90 54531.38 88888.00 2016-08-10 02:30:04.875 223 12581.92 143.93 54531.40 88888.00 2016-08-10 02:30:05.000 223 12581.88 143.93 54531.40 88888.00 2016-08-10 02:30:05.125 223 12581.85 143.93 54531.40 88888.00 2016-08-10 02:30:05.250 223 12581.83 143.90 54531.43 88888.00 2016-08-10 02:30:05.375 223 12581.90 143.95 54531.43 88888.00 2016-08-10 02:30:05.500 223 12581.88 143.95 54531.40 88888.00 2016-08-10 02:30:05.625 223 12581.83 143.93 54531.40 88888.00 2016-08-10 02:30:05.750 223 12581.80 143.95 54531.40 88888.00 2016-08-10 02:30:05.875 223 12581.77 143.95 54531.38 88888.00 2016-08-10 02:30:06.000 223 12581.80 143.97 54531.35 88888.00 2016-08-10 02:30:06.125 223 12581.85 143.97 54531.32 88888.00 2016-08-10 02:30:06.250 223 12581.83 143.95 54531.32 88888.00 2016-08-10 02:30:06.375 223 12581.80 143.97 54531.35 88888.00 2016-08-10 02:30:06.500 223 12581.77 143.97 54531.35 88888.00 2016-08-10 02:30:06.625 223 12581.83 143.97 54531.32 88888.00 2016-08-10 02:30:06.750 223 12581.85 143.97 54531.35 88888.00 2016-08-10 02:30:06.875 223 12581.75 143.97 54531.40 88888.00 2016-08-10 02:30:07.000 223 12581.77 144.00 54531.40 88888.00 2016-08-10 02:30:07.125 223 12581.88 144.00 54531.40 88888.00 2016-08-10 02:30:07.250 223 12581.92 144.00 54531.38 88888.00 2016-08-10 02:30:07.375 223 12581.88 143.95 54531.32 88888.00 2016-08-10 02:30:07.500 223 12581.83 143.95 54531.32 88888.00 2016-08-10 02:30:07.625 223 12581.77 143.95 54531.32 88888.00 2016-08-10 02:30:07.750 223 12581.77 143.97 54531.32 88888.00 2016-08-10 02:30:07.875 223 12581.80 144.00 54531.32 88888.00 2016-08-10 02:30:08.000 223 12581.80 144.00 54531.30 88888.00 2016-08-10 02:30:08.125 223 12581.80 143.97 54531.30 88888.00 2016-08-10 02:30:08.250 223 12581.77 143.97 54531.32 88888.00 2016-08-10 02:30:08.375 223 12581.80 144.00 54531.32 88888.00 2016-08-10 02:30:08.500 223 12581.80 144.03 54531.30 88888.00 2016-08-10 02:30:08.625 223 12581.83 144.05 54531.30 88888.00 2016-08-10 02:30:08.750 223 12581.80 144.05 54531.32 88888.00 2016-08-10 02:30:08.875 223 12581.80 143.97 54531.30 88888.00 2016-08-10 02:30:09.000 223 12581.77 143.95 54531.28 88888.00 2016-08-10 02:30:09.125 223 12581.73 143.97 54531.28 88888.00 2016-08-10 02:30:09.250 223 12581.70 143.95 54531.30 88888.00 2016-08-10 02:30:09.375 223 12581.73 143.97 54531.28 88888.00 2016-08-10 02:30:09.500 223 12581.73 143.97 54531.28 88888.00 2016-08-10 02:30:09.625 223 12581.77 144.00 54531.28 88888.00 2016-08-10 02:30:09.750 223 12581.77 144.00 54531.28 88888.00 2016-08-10 02:30:09.875 223 12581.70 144.00 54531.28 88888.00 2016-08-10 02:30:10.000 223 12581.75 144.00 54531.22 88888.00 2016-08-10 02:30:10.125 223 12581.73 143.97 54531.20 88888.00 2016-08-10 02:30:10.250 223 12581.67 144.03 54531.22 88888.00 2016-08-10 02:30:10.375 223 12581.75 144.05 54531.25 88888.00 2016-08-10 02:30:10.500 223 12581.77 144.03 54531.28 88888.00 2016-08-10 02:30:10.625 223 12581.80 144.03 54531.25 88888.00 2016-08-10 02:30:10.750 223 12581.80 144.03 54531.22 88888.00 2016-08-10 02:30:10.875 223 12581.75 144.05 54531.25 88888.00 2016-08-10 02:30:11.000 223 12581.75 144.05 54531.25 88888.00 2016-08-10 02:30:11.125 223 12581.70 144.05 54531.25 88888.00 2016-08-10 02:30:11.250 223 12581.67 144.05 54531.28 88888.00 2016-08-10 02:30:11.375 223 12581.73 144.07 54531.25 88888.00 2016-08-10 02:30:11.500 223 12581.75 144.05 54531.22 88888.00 2016-08-10 02:30:11.625 223 12581.62 144.03 54531.20 88888.00 2016-08-10 02:30:11.750 223 12581.60 144.03 54531.22 88888.00 2016-08-10 02:30:11.875 223 12581.62 144.05 54531.22 88888.00 2016-08-10 02:30:12.000 223 12581.60 144.07 54531.22 88888.00 2016-08-10 02:30:12.125 223 12581.60 144.05 54531.18 88888.00 2016-08-10 02:30:12.250 223 12581.62 144.05 54531.20 88888.00 2016-08-10 02:30:12.375 223 12581.65 144.07 54531.22 88888.00 2016-08-10 02:30:12.500 223 12581.60 144.05 54531.20 88888.00 2016-08-10 02:30:12.625 223 12581.60 144.03 54531.20 88888.00 2016-08-10 02:30:12.750 223 12581.60 144.07 54531.20 88888.00 2016-08-10 02:30:12.875 223 12581.60 144.05 54531.20 88888.00 2016-08-10 02:30:13.000 223 12581.60 144.05 54531.15 88888.00 2016-08-10 02:30:13.125 223 12581.62 144.05 54531.18 88888.00 2016-08-10 02:30:13.250 223 12581.58 144.00 54531.15 88888.00 2016-08-10 02:30:13.375 223 12581.58 143.95 54531.12 88888.00 2016-08-10 02:30:13.500 223 12581.58 143.97 54531.15 88888.00 2016-08-10 02:30:13.625 223 12581.60 144.03 54531.20 88888.00 2016-08-10 02:30:13.750 223 12581.62 144.05 54531.18 88888.00 2016-08-10 02:30:13.875 223 12581.62 144.05 54531.15 88888.00 2016-08-10 02:30:14.000 223 12581.65 144.07 54531.15 88888.00 2016-08-10 02:30:14.125 223 12581.65 144.05 54531.15 88888.00 2016-08-10 02:30:14.250 223 12581.62 144.03 54531.12 88888.00 2016-08-10 02:30:14.375 223 12581.60 144.07 54531.15 88888.00 2016-08-10 02:30:14.500 223 12581.60 144.07 54531.15 88888.00 2016-08-10 02:30:14.625 223 12581.65 144.07 54531.15 88888.00 2016-08-10 02:30:14.750 223 12581.67 144.07 54531.12 88888.00 2016-08-10 02:30:14.875 223 12581.65 144.05 54531.15 88888.00 2016-08-10 02:30:15.000 223 12581.62 144.07 54531.12 88888.00 2016-08-10 02:30:15.125 223 12581.55 144.05 54531.10 88888.00 2016-08-10 02:30:15.250 223 12581.52 144.03 54531.12 88888.00 2016-08-10 02:30:15.375 223 12581.60 144.07 54531.10 88888.00 2016-08-10 02:30:15.500 223 12581.65 144.07 54531.12 88888.00 2016-08-10 02:30:15.625 223 12581.65 144.07 54531.12 88888.00 2016-08-10 02:30:15.750 223 12581.62 144.05 54531.10 88888.00 2016-08-10 02:30:15.875 223 12581.67 144.05 54531.12 88888.00 2016-08-10 02:30:16.000 223 12581.65 144.07 54531.12 88888.00 2016-08-10 02:30:16.125 223 12581.60 144.10 54531.12 88888.00 2016-08-10 02:30:16.250 223 12581.52 144.07 54531.12 88888.00 2016-08-10 02:30:16.375 223 12581.58 144.05 54531.10 88888.00 2016-08-10 02:30:16.500 223 12581.62 144.05 54531.10 88888.00 2016-08-10 02:30:16.625 223 12581.58 144.05 54531.07 88888.00 2016-08-10 02:30:16.750 223 12581.55 144.07 54531.10 88888.00 2016-08-10 02:30:16.875 223 12581.55 144.07 54531.10 88888.00 2016-08-10 02:30:17.000 223 12581.60 144.10 54531.07 88888.00 2016-08-10 02:30:17.125 223 12581.55 144.12 54531.07 88888.00 2016-08-10 02:30:17.250 223 12581.58 144.07 54531.05 88888.00 2016-08-10 02:30:17.375 223 12581.67 144.10 54531.07 88888.00 2016-08-10 02:30:17.500 223 12581.62 144.12 54531.05 88888.00 2016-08-10 02:30:17.625 223 12581.60 144.15 54531.07 88888.00 2016-08-10 02:30:17.750 223 12581.62 144.18 54531.07 88888.00 2016-08-10 02:30:17.875 223 12581.60 144.10 54531.05 88888.00 2016-08-10 02:30:18.000 223 12581.58 144.10 54531.00 88888.00 2016-08-10 02:30:18.125 223 12581.58 144.07 54531.00 88888.00 2016-08-10 02:30:18.250 223 12581.52 144.07 54531.00 88888.00 2016-08-10 02:30:18.375 223 12581.55 144.10 54531.03 88888.00 2016-08-10 02:30:18.500 223 12581.58 144.05 54531.03 88888.00 2016-08-10 02:30:18.625 223 12581.62 144.05 54531.00 88888.00 2016-08-10 02:30:18.750 223 12581.60 144.07 54531.00 88888.00 2016-08-10 02:30:18.875 223 12581.55 144.05 54531.03 88888.00 2016-08-10 02:30:19.000 223 12581.55 144.05 54531.00 88888.00 2016-08-10 02:30:19.125 223 12581.55 144.03 54530.97 88888.00 2016-08-10 02:30:19.250 223 12581.58 144.03 54530.97 88888.00 2016-08-10 02:30:19.375 223 12581.60 144.07 54531.00 88888.00 2016-08-10 02:30:19.500 223 12581.60 144.10 54531.00 88888.00 2016-08-10 02:30:19.625 223 12581.62 144.10 54531.03 88888.00 2016-08-10 02:30:19.750 223 12581.65 144.10 54531.00 88888.00 2016-08-10 02:30:19.875 223 12581.67 144.10 54531.00 88888.00 2016-08-10 02:30:20.000 223 12581.67 144.07 54530.97 88888.00 2016-08-10 02:30:20.125 223 12581.60 144.05 54530.95 88888.00 2016-08-10 02:30:20.250 223 12581.58 144.07 54531.00 88888.00 2016-08-10 02:30:20.375 223 12581.60 144.10 54531.00 88888.00 2016-08-10 02:30:20.500 223 12581.62 144.10 54531.00 88888.00 2016-08-10 02:30:20.625 223 12581.65 144.07 54530.97 88888.00 2016-08-10 02:30:20.750 223 12581.62 144.07 54530.97 88888.00 2016-08-10 02:30:20.875 223 12581.58 144.05 54530.95 88888.00 2016-08-10 02:30:21.000 223 12581.60 144.07 54530.95 88888.00 2016-08-10 02:30:21.125 223 12581.58 144.05 54530.93 88888.00 2016-08-10 02:30:21.250 223 12581.58 144.05 54530.93 88888.00 2016-08-10 02:30:21.375 223 12581.58 144.03 54530.93 88888.00 2016-08-10 02:30:21.500 223 12581.62 144.03 54530.93 88888.00 2016-08-10 02:30:21.625 223 12581.65 144.05 54530.93 88888.00 2016-08-10 02:30:21.750 223 12581.70 144.07 54530.95 88888.00 2016-08-10 02:30:21.875 223 12581.58 144.00 54530.85 88888.00 2016-08-10 02:30:22.000 223 12581.60 144.03 54530.82 88888.00 2016-08-10 02:30:22.125 223 12581.65 144.05 54530.85 88888.00 2016-08-10 02:30:22.250 223 12581.62 144.05 54530.90 88888.00 2016-08-10 02:30:22.375 223 12581.62 144.05 54530.88 88888.00 2016-08-10 02:30:22.500 223 12581.60 144.05 54530.85 88888.00 2016-08-10 02:30:22.625 223 12581.60 144.05 54530.88 88888.00 2016-08-10 02:30:22.750 223 12581.62 144.07 54530.88 88888.00 2016-08-10 02:30:22.875 223 12581.62 144.07 54530.88 88888.00 2016-08-10 02:30:23.000 223 12581.67 144.07 54530.88 88888.00 2016-08-10 02:30:23.125 223 12581.67 144.05 54530.85 88888.00 2016-08-10 02:30:23.250 223 12581.70 144.12 54530.90 88888.00 2016-08-10 02:30:23.375 223 12581.73 144.15 54530.88 88888.00 2016-08-10 02:30:23.500 223 12581.60 144.10 54530.85 88888.00 2016-08-10 02:30:23.625 223 12581.55 144.07 54530.82 88888.00 2016-08-10 02:30:23.750 223 12581.58 144.07 54530.85 88888.00 2016-08-10 02:30:23.875 223 12581.67 144.07 54530.85 88888.00 2016-08-10 02:30:24.000 223 12581.70 144.07 54530.82 88888.00 2016-08-10 02:30:24.125 223 12581.67 144.07 54530.85 88888.00 2016-08-10 02:30:24.250 223 12581.60 144.07 54530.82 88888.00 2016-08-10 02:30:24.375 223 12581.60 144.07 54530.82 88888.00 2016-08-10 02:30:24.500 223 12581.55 144.07 54530.80 88888.00 2016-08-10 02:30:24.625 223 12581.55 144.07 54530.80 88888.00 2016-08-10 02:30:24.750 223 12581.60 144.07 54530.80 88888.00 2016-08-10 02:30:24.875 223 12581.60 144.10 54530.80 88888.00 2016-08-10 02:30:25.000 223 12581.62 144.07 54530.78 88888.00 2016-08-10 02:30:25.125 223 12581.65 144.05 54530.80 88888.00 2016-08-10 02:30:25.250 223 12581.58 144.03 54530.78 88888.00 2016-08-10 02:30:25.375 223 12581.58 144.05 54530.78 88888.00 2016-08-10 02:30:25.500 223 12581.60 144.07 54530.80 88888.00 2016-08-10 02:30:25.625 223 12581.62 144.05 54530.75 88888.00 2016-08-10 02:30:25.750 223 12581.58 144.03 54530.75 88888.00 2016-08-10 02:30:25.875 223 12581.60 144.10 54530.78 88888.00 2016-08-10 02:30:26.000 223 12581.65 144.07 54530.78 88888.00 2016-08-10 02:30:26.125 223 12581.62 144.03 54530.72 88888.00 2016-08-10 02:30:26.250 223 12581.55 144.00 54530.75 88888.00 2016-08-10 02:30:26.375 223 12581.58 144.03 54530.75 88888.00 2016-08-10 02:30:26.500 223 12581.55 144.00 54530.72 88888.00 2016-08-10 02:30:26.625 223 12581.58 144.03 54530.75 88888.00 2016-08-10 02:30:26.750 223 12581.62 144.05 54530.72 88888.00 2016-08-10 02:30:26.875 223 12581.62 144.07 54530.78 88888.00 2016-08-10 02:30:27.000 223 12581.58 144.05 54530.72 88888.00 2016-08-10 02:30:27.125 223 12581.52 144.05 54530.72 88888.00 2016-08-10 02:30:27.250 223 12581.52 144.03 54530.72 88888.00 2016-08-10 02:30:27.375 223 12581.58 144.05 54530.72 88888.00 2016-08-10 02:30:27.500 223 12581.65 144.07 54530.72 88888.00 2016-08-10 02:30:27.625 223 12581.60 144.05 54530.70 88888.00 2016-08-10 02:30:27.750 223 12581.55 144.03 54530.72 88888.00 2016-08-10 02:30:27.875 223 12581.58 144.05 54530.70 88888.00 2016-08-10 02:30:28.000 223 12581.58 144.07 54530.70 88888.00 2016-08-10 02:30:28.125 223 12581.58 144.03 54530.68 88888.00 2016-08-10 02:30:28.250 223 12581.55 144.00 54530.70 88888.00 2016-08-10 02:30:28.375 223 12581.62 144.05 54530.70 88888.00 2016-08-10 02:30:28.500 223 12581.67 144.07 54530.70 88888.00 2016-08-10 02:30:28.625 223 12581.65 144.03 54530.70 88888.00 2016-08-10 02:30:28.750 223 12581.58 144.05 54530.70 88888.00 2016-08-10 02:30:28.875 223 12581.52 144.05 54530.68 88888.00 2016-08-10 02:30:29.000 223 12581.52 144.03 54530.68 88888.00 2016-08-10 02:30:29.125 223 12581.52 144.03 54530.65 88888.00 2016-08-10 02:30:29.250 223 12581.52 144.03 54530.68 88888.00 2016-08-10 02:30:29.375 223 12581.50 144.05 54530.68 88888.00 2016-08-10 02:30:29.500 223 12581.42 144.03 54530.68 88888.00 2016-08-10 02:30:29.625 223 12581.45 144.00 54530.68 88888.00 2016-08-10 02:30:29.750 223 12581.50 144.03 54530.65 88888.00 2016-08-10 02:30:29.875 223 12581.48 144.05 54530.65 88888.00 2016-08-10 02:30:30.000 223 12581.50 144.03 54530.62 88888.00 2016-08-10 02:30:30.125 223 12581.55 144.03 54530.62 88888.00 2016-08-10 02:30:30.250 223 12581.42 144.00 54530.62 88888.00 2016-08-10 02:30:30.375 223 12581.45 144.00 54530.60 88888.00 2016-08-10 02:30:30.500 223 12581.48 144.03 54530.62 88888.00 2016-08-10 02:30:30.625 223 12581.52 144.05 54530.62 88888.00 2016-08-10 02:30:30.750 223 12581.60 144.03 54530.62 88888.00 2016-08-10 02:30:30.875 223 12581.58 143.97 54530.60 88888.00 2016-08-10 02:30:31.000 223 12581.55 143.97 54530.57 88888.00 2016-08-10 02:30:31.125 223 12581.55 144.00 54530.60 88888.00 2016-08-10 02:30:31.250 223 12581.55 143.97 54530.57 88888.00 2016-08-10 02:30:31.375 223 12581.55 143.93 54530.55 88888.00 2016-08-10 02:30:31.500 223 12581.52 143.95 54530.57 88888.00 2016-08-10 02:30:31.625 223 12581.52 143.97 54530.57 88888.00 2016-08-10 02:30:31.750 223 12581.52 143.97 54530.62 88888.00 2016-08-10 02:30:31.875 223 12581.48 143.97 54530.60 88888.00 2016-08-10 02:30:32.000 223 12581.48 143.95 54530.57 88888.00 2016-08-10 02:30:32.125 223 12581.48 143.97 54530.55 88888.00 2016-08-10 02:30:32.250 223 12581.42 143.90 54530.55 88888.00 2016-08-10 02:30:32.375 223 12581.55 143.95 54530.57 88888.00 2016-08-10 02:30:32.500 223 12581.55 144.00 54530.57 88888.00 2016-08-10 02:30:32.625 223 12581.55 144.00 54530.60 88888.00 2016-08-10 02:30:32.750 223 12581.45 143.97 54530.60 88888.00 2016-08-10 02:30:32.875 223 12581.42 143.95 54530.57 88888.00 2016-08-10 02:30:33.000 223 12581.48 143.95 54530.55 88888.00 2016-08-10 02:30:33.125 223 12581.50 143.95 54530.55 88888.00 2016-08-10 02:30:33.250 223 12581.45 143.93 54530.57 88888.00 2016-08-10 02:30:33.375 223 12581.45 143.93 54530.55 88888.00 2016-08-10 02:30:33.500 223 12581.45 143.97 54530.57 88888.00 2016-08-10 02:30:33.625 223 12581.50 143.97 54530.55 88888.00 2016-08-10 02:30:33.750 223 12581.52 143.95 54530.55 88888.00 2016-08-10 02:30:33.875 223 12581.52 143.97 54530.57 88888.00 2016-08-10 02:30:34.000 223 12581.58 144.00 54530.57 88888.00 2016-08-10 02:30:34.125 223 12581.52 143.95 54530.53 88888.00 2016-08-10 02:30:34.250 223 12581.48 143.90 54530.55 88888.00 2016-08-10 02:30:34.375 223 12581.52 143.90 54530.55 88888.00 2016-08-10 02:30:34.500 223 12581.50 143.90 54530.55 88888.00 2016-08-10 02:30:34.625 223 12581.42 143.93 54530.50 88888.00 2016-08-10 02:30:34.750 223 12581.38 143.90 54530.50 88888.00 2016-08-10 02:30:34.875 223 12581.38 143.90 54530.55 88888.00 2016-08-10 02:30:35.000 223 12581.38 143.93 54530.55 88888.00 2016-08-10 02:30:35.125 223 12581.42 143.93 54530.55 88888.00 2016-08-10 02:30:35.250 223 12581.42 143.93 54530.53 88888.00 2016-08-10 02:30:35.375 223 12581.45 143.93 54530.53 88888.00 2016-08-10 02:30:35.500 223 12581.45 143.93 54530.50 88888.00 2016-08-10 02:30:35.625 223 12581.42 143.90 54530.53 88888.00 2016-08-10 02:30:35.750 223 12581.40 143.88 54530.55 88888.00 2016-08-10 02:30:35.875 223 12581.40 143.88 54530.53 88888.00 2016-08-10 02:30:36.000 223 12581.38 143.85 54530.50 88888.00 2016-08-10 02:30:36.125 223 12581.38 143.88 54530.53 88888.00 2016-08-10 02:30:36.250 223 12581.35 143.85 54530.53 88888.00 2016-08-10 02:30:36.375 223 12581.30 143.82 54530.47 88888.00 2016-08-10 02:30:36.500 223 12581.30 143.82 54530.50 88888.00 2016-08-10 02:30:36.625 223 12581.40 143.82 54530.50 88888.00 2016-08-10 02:30:36.750 223 12581.42 143.82 54530.50 88888.00 2016-08-10 02:30:36.875 223 12581.40 143.82 54530.50 88888.00 2016-08-10 02:30:37.000 223 12581.42 143.88 54530.50 88888.00 2016-08-10 02:30:37.125 223 12581.42 143.85 54530.50 88888.00 2016-08-10 02:30:37.250 223 12581.40 143.80 54530.50 88888.00 2016-08-10 02:30:37.375 223 12581.40 143.85 54530.47 88888.00 2016-08-10 02:30:37.500 223 12581.38 143.85 54530.50 88888.00 2016-08-10 02:30:37.625 223 12581.35 143.82 54530.50 88888.00 2016-08-10 02:30:37.750 223 12581.25 143.80 54530.47 88888.00 2016-08-10 02:30:37.875 223 12581.25 143.78 54530.45 88888.00 2016-08-10 02:30:38.000 223 12581.30 143.82 54530.45 88888.00 2016-08-10 02:30:38.125 223 12581.35 143.85 54530.47 88888.00 2016-08-10 02:30:38.250 223 12581.25 143.80 54530.47 88888.00 2016-08-10 02:30:38.375 223 12581.23 143.78 54530.45 88888.00 2016-08-10 02:30:38.500 223 12581.23 143.80 54530.45 88888.00 2016-08-10 02:30:38.625 223 12581.27 143.82 54530.45 88888.00 2016-08-10 02:30:38.750 223 12581.23 143.80 54530.45 88888.00 2016-08-10 02:30:38.875 223 12581.20 143.82 54530.45 88888.00 2016-08-10 02:30:39.000 223 12581.20 143.78 54530.43 88888.00 2016-08-10 02:30:39.125 223 12581.23 143.78 54530.45 88888.00 2016-08-10 02:30:39.250 223 12581.25 143.78 54530.45 88888.00 2016-08-10 02:30:39.375 223 12581.30 143.78 54530.45 88888.00 2016-08-10 02:30:39.500 223 12581.20 143.75 54530.43 88888.00 2016-08-10 02:30:39.625 223 12581.12 143.75 54530.45 88888.00 2016-08-10 02:30:39.750 223 12581.23 143.75 54530.47 88888.00 2016-08-10 02:30:39.875 223 12581.23 143.75 54530.47 88888.00 2016-08-10 02:30:40.000 223 12581.15 143.72 54530.45 88888.00 2016-08-10 02:30:40.125 223 12581.12 143.72 54530.45 88888.00 2016-08-10 02:30:40.250 223 12581.08 143.72 54530.45 88888.00 2016-08-10 02:30:40.375 223 12581.02 143.70 54530.45 88888.00 2016-08-10 02:30:40.500 223 12581.10 143.70 54530.43 88888.00 2016-08-10 02:30:40.625 223 12581.17 143.70 54530.45 88888.00 2016-08-10 02:30:40.750 223 12581.17 143.72 54530.43 88888.00 2016-08-10 02:30:40.875 223 12581.12 143.72 54530.43 88888.00 2016-08-10 02:30:41.000 223 12581.17 143.75 54530.43 88888.00 2016-08-10 02:30:41.125 223 12581.17 143.75 54530.43 88888.00 2016-08-10 02:30:41.250 223 12581.12 143.68 54530.43 88888.00 2016-08-10 02:30:41.375 223 12581.08 143.72 54530.45 88888.00 2016-08-10 02:30:41.500 223 12581.05 143.72 54530.45 88888.00 2016-08-10 02:30:41.625 223 12581.08 143.70 54530.45 88888.00 2016-08-10 02:30:41.750 223 12581.15 143.68 54530.43 88888.00 2016-08-10 02:30:41.875 223 12581.15 143.68 54530.45 88888.00 2016-08-10 02:30:42.000 223 12581.10 143.70 54530.45 88888.00 2016-08-10 02:30:42.125 223 12581.02 143.70 54530.45 88888.00 2016-08-10 02:30:42.250 223 12580.98 143.65 54530.45 88888.00 2016-08-10 02:30:42.375 223 12581.00 143.68 54530.43 88888.00 2016-08-10 02:30:42.500 223 12580.98 143.68 54530.45 88888.00 2016-08-10 02:30:42.625 223 12580.98 143.65 54530.43 88888.00 2016-08-10 02:30:42.750 223 12580.95 143.68 54530.40 88888.00 2016-08-10 02:30:42.875 223 12580.95 143.68 54530.43 88888.00 2016-08-10 02:30:43.000 223 12580.95 143.65 54530.43 88888.00 2016-08-10 02:30:43.125 223 12580.92 143.62 54530.45 88888.00 2016-08-10 02:30:43.250 223 12580.95 143.65 54530.47 88888.00 2016-08-10 02:30:43.375 223 12580.98 143.62 54530.45 88888.00 2016-08-10 02:30:43.500 223 12580.98 143.60 54530.43 88888.00 2016-08-10 02:30:43.625 223 12581.00 143.60 54530.45 88888.00 2016-08-10 02:30:43.750 223 12580.92 143.60 54530.43 88888.00 2016-08-10 02:30:43.875 223 12580.85 143.57 54530.43 88888.00 2016-08-10 02:30:44.000 223 12580.88 143.60 54530.43 88888.00 2016-08-10 02:30:44.125 223 12580.95 143.57 54530.43 88888.00 2016-08-10 02:30:44.250 223 12580.92 143.55 54530.45 88888.00 2016-08-10 02:30:44.375 223 12580.90 143.55 54530.43 88888.00 2016-08-10 02:30:44.500 223 12580.85 143.57 54530.43 88888.00 2016-08-10 02:30:44.625 223 12580.85 143.57 54530.45 88888.00 2016-08-10 02:30:44.750 223 12580.88 143.57 54530.43 88888.00 2016-08-10 02:30:44.875 223 12580.88 143.55 54530.40 88888.00 2016-08-10 02:30:45.000 223 12580.85 143.55 54530.40 88888.00 2016-08-10 02:30:45.125 223 12580.88 143.55 54530.40 88888.00 2016-08-10 02:30:45.250 223 12580.90 143.55 54530.43 88888.00 2016-08-10 02:30:45.375 223 12580.88 143.57 54530.45 88888.00 2016-08-10 02:30:45.500 223 12580.80 143.57 54530.45 88888.00 2016-08-10 02:30:45.625 223 12580.85 143.53 54530.45 88888.00 2016-08-10 02:30:45.750 223 12580.95 143.50 54530.43 88888.00 2016-08-10 02:30:45.875 223 12580.98 143.53 54530.43 88888.00 2016-08-10 02:30:46.000 223 12580.90 143.55 54530.43 88888.00 2016-08-10 02:30:46.125 223 12580.80 143.55 54530.43 88888.00 2016-08-10 02:30:46.250 223 12580.70 143.57 54530.43 88888.00 2016-08-10 02:30:46.375 223 12580.80 143.60 54530.43 88888.00 2016-08-10 02:30:46.500 223 12580.77 143.55 54530.40 88888.00 2016-08-10 02:30:46.625 223 12580.80 143.50 54530.40 88888.00 2016-08-10 02:30:46.750 223 12580.88 143.45 54530.40 88888.00 2016-08-10 02:30:46.875 223 12580.85 143.47 54530.38 88888.00 2016-08-10 02:30:47.000 223 12580.77 143.50 54530.38 88888.00 2016-08-10 02:30:47.125 223 12580.80 143.50 54530.38 88888.00 2016-08-10 02:30:47.250 223 12580.77 143.55 54530.40 88888.00 2016-08-10 02:30:47.375 223 12580.80 143.57 54530.40 88888.00 2016-08-10 02:30:47.500 223 12580.77 143.53 54530.38 88888.00 2016-08-10 02:30:47.625 223 12580.77 143.50 54530.40 88888.00 2016-08-10 02:30:47.750 223 12580.80 143.53 54530.40 88888.00 2016-08-10 02:30:47.875 223 12580.83 143.53 54530.40 88888.00 2016-08-10 02:30:48.000 223 12580.80 143.50 54530.40 88888.00 2016-08-10 02:30:48.125 223 12580.77 143.45 54530.40 88888.00 2016-08-10 02:30:48.250 223 12580.73 143.43 54530.40 88888.00 2016-08-10 02:30:48.375 223 12580.75 143.45 54530.40 88888.00 2016-08-10 02:30:48.500 223 12580.77 143.47 54530.43 88888.00 2016-08-10 02:30:48.625 223 12580.75 143.43 54530.38 88888.00 2016-08-10 02:30:48.750 223 12580.75 143.43 54530.38 88888.00 2016-08-10 02:30:48.875 223 12580.80 143.45 54530.40 88888.00 2016-08-10 02:30:49.000 223 12580.75 143.40 54530.38 88888.00 2016-08-10 02:30:49.125 223 12580.70 143.38 54530.38 88888.00 2016-08-10 02:30:49.250 223 12580.67 143.43 54530.43 88888.00 2016-08-10 02:30:49.375 223 12580.70 143.45 54530.40 88888.00 2016-08-10 02:30:49.500 223 12580.65 143.43 54530.38 88888.00 2016-08-10 02:30:49.625 223 12580.70 143.43 54530.40 88888.00 2016-08-10 02:30:49.750 223 12580.75 143.43 54530.43 88888.00 2016-08-10 02:30:49.875 223 12580.75 143.45 54530.43 88888.00 2016-08-10 02:30:50.000 223 12580.70 143.45 54530.40 88888.00 2016-08-10 02:30:50.125 223 12580.62 143.45 54530.40 88888.00 2016-08-10 02:30:50.250 223 12580.62 143.40 54530.40 88888.00 2016-08-10 02:30:50.375 223 12580.62 143.40 54530.40 88888.00 2016-08-10 02:30:50.500 223 12580.60 143.43 54530.40 88888.00 2016-08-10 02:30:50.625 223 12580.62 143.43 54530.40 88888.00 2016-08-10 02:30:50.750 223 12580.67 143.43 54530.40 88888.00 2016-08-10 02:30:50.875 223 12580.65 143.43 54530.40 88888.00 2016-08-10 02:30:51.000 223 12580.58 143.38 54530.40 88888.00 2016-08-10 02:30:51.125 223 12580.45 143.32 54530.40 88888.00 2016-08-10 02:30:51.250 223 12580.45 143.32 54530.40 88888.00 2016-08-10 02:30:51.375 223 12580.50 143.30 54530.40 88888.00 2016-08-10 02:30:51.500 223 12580.58 143.32 54530.38 88888.00 2016-08-10 02:30:51.625 223 12580.65 143.25 54530.38 88888.00 2016-08-10 02:30:51.750 223 12580.60 143.28 54530.40 88888.00 2016-08-10 02:30:51.875 223 12580.55 143.32 54530.43 88888.00 2016-08-10 02:30:52.000 223 12580.55 143.35 54530.43 88888.00 2016-08-10 02:30:52.125 223 12580.50 143.32 54530.40 88888.00 2016-08-10 02:30:52.250 223 12580.42 143.28 54530.43 88888.00 2016-08-10 02:30:52.375 223 12580.52 143.32 54530.43 88888.00 2016-08-10 02:30:52.500 223 12580.55 143.32 54530.43 88888.00 2016-08-10 02:30:52.625 223 12580.58 143.35 54530.40 88888.00 2016-08-10 02:30:52.750 223 12580.55 143.35 54530.40 88888.00 2016-08-10 02:30:52.875 223 12580.52 143.35 54530.40 88888.00 2016-08-10 02:30:53.000 223 12580.52 143.35 54530.38 88888.00 2016-08-10 02:30:53.125 223 12580.52 143.38 54530.43 88888.00 2016-08-10 02:30:53.250 223 12580.40 143.30 54530.43 88888.00 2016-08-10 02:30:53.375 223 12580.38 143.28 54530.40 88888.00 2016-08-10 02:30:53.500 223 12580.33 143.28 54530.43 88888.00 2016-08-10 02:30:53.625 223 12580.33 143.32 54530.40 88888.00 2016-08-10 02:30:53.750 223 12580.35 143.32 54530.40 88888.00 2016-08-10 02:30:53.875 223 12580.40 143.35 54530.40 88888.00 2016-08-10 02:30:54.000 223 12580.38 143.32 54530.40 88888.00 2016-08-10 02:30:54.125 223 12580.30 143.28 54530.38 88888.00 2016-08-10 02:30:54.250 223 12580.33 143.28 54530.38 88888.00 2016-08-10 02:30:54.375 223 12580.48 143.28 54530.38 88888.00 2016-08-10 02:30:54.500 223 12580.50 143.28 54530.40 88888.00 2016-08-10 02:30:54.625 223 12580.48 143.28 54530.40 88888.00 2016-08-10 02:30:54.750 223 12580.48 143.30 54530.38 88888.00 2016-08-10 02:30:54.875 223 12580.50 143.30 54530.38 88888.00 2016-08-10 02:30:55.000 223 12580.48 143.30 54530.38 88888.00 2016-08-10 02:30:55.125 223 12580.42 143.30 54530.35 88888.00 2016-08-10 02:30:55.250 223 12580.38 143.28 54530.32 88888.00 2016-08-10 02:30:55.375 223 12580.38 143.30 54530.35 88888.00 2016-08-10 02:30:55.500 223 12580.40 143.30 54530.38 88888.00 2016-08-10 02:30:55.625 223 12580.38 143.32 54530.38 88888.00 2016-08-10 02:30:55.750 223 12580.40 143.30 54530.38 88888.00 2016-08-10 02:30:55.875 223 12580.42 143.28 54530.35 88888.00 2016-08-10 02:30:56.000 223 12580.45 143.28 54530.38 88888.00 2016-08-10 02:30:56.125 223 12580.38 143.25 54530.38 88888.00 2016-08-10 02:30:56.250 223 12580.38 143.25 54530.35 88888.00 2016-08-10 02:30:56.375 223 12580.40 143.25 54530.35 88888.00 2016-08-10 02:30:56.500 223 12580.38 143.25 54530.35 88888.00 2016-08-10 02:30:56.625 223 12580.27 143.25 54530.35 88888.00 2016-08-10 02:30:56.750 223 12580.25 143.28 54530.35 88888.00 2016-08-10 02:30:56.875 223 12580.27 143.28 54530.35 88888.00 2016-08-10 02:30:57.000 223 12580.30 143.25 54530.38 88888.00 2016-08-10 02:30:57.125 223 12580.33 143.25 54530.38 88888.00 2016-08-10 02:30:57.250 223 12580.30 143.25 54530.38 88888.00 2016-08-10 02:30:57.375 223 12580.35 143.28 54530.38 88888.00 2016-08-10 02:30:57.500 223 12580.33 143.28 54530.38 88888.00 2016-08-10 02:30:57.625 223 12580.30 143.25 54530.35 88888.00 2016-08-10 02:30:57.750 223 12580.27 143.25 54530.35 88888.00 2016-08-10 02:30:57.875 223 12580.23 143.25 54530.35 88888.00 2016-08-10 02:30:58.000 223 12580.25 143.22 54530.35 88888.00 2016-08-10 02:30:58.125 223 12580.17 143.22 54530.35 88888.00 2016-08-10 02:30:58.250 223 12580.17 143.22 54530.35 88888.00 2016-08-10 02:30:58.375 223 12580.25 143.20 54530.32 88888.00 2016-08-10 02:30:58.500 223 12580.30 143.22 54530.35 88888.00 2016-08-10 02:30:58.625 223 12580.30 143.22 54530.38 88888.00 2016-08-10 02:30:58.750 223 12580.25 143.22 54530.35 88888.00 2016-08-10 02:30:58.875 223 12580.17 143.20 54530.32 88888.00 2016-08-10 02:30:59.000 223 12580.20 143.18 54530.30 88888.00 2016-08-10 02:30:59.125 223 12580.15 143.20 54530.32 88888.00 2016-08-10 02:30:59.250 223 12580.10 143.18 54530.35 88888.00 2016-08-10 02:30:59.375 223 12580.20 143.20 54530.35 88888.00 2016-08-10 02:30:59.500 223 12580.33 143.22 54530.35 88888.00 2016-08-10 02:30:59.625 223 12580.33 143.22 54530.38 88888.00 2016-08-10 02:30:59.750 223 12580.33 143.22 54530.35 88888.00 2016-08-10 02:30:59.875 223 12580.27 143.18 54530.35 88888.00 2016-08-10 02:31:00.000 223 12580.27 143.18 54530.32 88888.00 2016-08-10 02:31:00.125 223 12580.25 143.20 54530.35 88888.00 2016-08-10 02:31:00.250 223 12580.20 143.18 54530.32 88888.00 2016-08-10 02:31:00.375 223 12580.25 143.18 54530.35 88888.00 2016-08-10 02:31:00.500 223 12580.20 143.18 54530.32 88888.00 2016-08-10 02:31:00.625 223 12580.15 143.18 54530.35 88888.00 2016-08-10 02:31:00.750 223 12580.17 143.20 54530.35 88888.00 2016-08-10 02:31:00.875 223 12580.17 143.20 54530.32 88888.00 2016-08-10 02:31:01.000 223 12580.17 143.18 54530.32 88888.00 2016-08-10 02:31:01.125 223 12580.15 143.20 54530.32 88888.00 2016-08-10 02:31:01.250 223 12580.15 143.18 54530.32 88888.00 2016-08-10 02:31:01.375 223 12580.23 143.18 54530.30 88888.00 2016-08-10 02:31:01.500 223 12580.25 143.18 54530.30 88888.00 2016-08-10 02:31:01.625 223 12580.17 143.18 54530.35 88888.00 2016-08-10 02:31:01.750 223 12580.23 143.18 54530.32 88888.00 2016-08-10 02:31:01.875 223 12580.30 143.15 54530.30 88888.00 2016-08-10 02:31:02.000 223 12580.25 143.12 54530.30 88888.00 2016-08-10 02:31:02.125 223 12580.15 143.12 54530.30 88888.00 2016-08-10 02:31:02.250 223 12580.15 143.12 54530.30 88888.00 2016-08-10 02:31:02.375 223 12580.17 143.15 54530.30 88888.00 2016-08-10 02:31:02.500 223 12580.17 143.15 54530.28 88888.00 2016-08-10 02:31:02.625 223 12580.20 143.15 54530.28 88888.00 2016-08-10 02:31:02.750 223 12580.17 143.18 54530.30 88888.00 2016-08-10 02:31:02.875 223 12580.17 143.18 54530.30 88888.00 2016-08-10 02:31:03.000 223 12580.15 143.15 54530.28 88888.00 2016-08-10 02:31:03.125 223 12580.05 143.12 54530.28 88888.00 2016-08-10 02:31:03.250 223 12580.00 143.12 54530.30 88888.00 2016-08-10 02:31:03.375 223 12580.10 143.18 54530.30 88888.00 2016-08-10 02:31:03.500 223 12580.17 143.18 54530.32 88888.00 2016-08-10 02:31:03.625 223 12580.17 143.15 54530.30 88888.00 2016-08-10 02:31:03.750 223 12580.17 143.15 54530.30 88888.00 2016-08-10 02:31:03.875 223 12580.20 143.15 54530.32 88888.00 2016-08-10 02:31:04.000 223 12580.30 143.15 54530.30 88888.00 2016-08-10 02:31:04.125 223 12580.30 143.12 54530.30 88888.00 2016-08-10 02:31:04.250 223 12580.23 143.07 54530.32 88888.00 2016-08-10 02:31:04.375 223 12580.17 143.12 54530.30 88888.00 2016-08-10 02:31:04.500 223 12580.12 143.12 54530.30 88888.00 2016-08-10 02:31:04.625 223 12580.17 143.10 54530.28 88888.00 2016-08-10 02:31:04.750 223 12580.25 143.10 54530.28 88888.00 2016-08-10 02:31:04.875 223 12580.25 143.10 54530.30 88888.00 2016-08-10 02:31:05.000 223 12580.25 143.12 54530.30 88888.00 2016-08-10 02:31:05.125 223 12580.30 143.12 54530.28 88888.00 2016-08-10 02:31:05.250 223 12580.33 143.07 54530.28 88888.00 2016-08-10 02:31:05.375 223 12580.38 143.12 54530.25 88888.00 2016-08-10 02:31:05.500 223 12580.27 143.12 54530.25 88888.00 2016-08-10 02:31:05.625 223 12580.27 143.10 54530.25 88888.00 2016-08-10 02:31:05.750 223 12580.23 143.10 54530.28 88888.00 2016-08-10 02:31:05.875 223 12580.23 143.10 54530.25 88888.00 2016-08-10 02:31:06.000 223 12580.30 143.15 54530.28 88888.00 2016-08-10 02:31:06.125 223 12580.33 143.10 54530.25 88888.00 2016-08-10 02:31:06.250 223 12580.30 143.03 54530.28 88888.00 2016-08-10 02:31:06.375 223 12580.33 143.07 54530.28 88888.00 2016-08-10 02:31:06.500 223 12580.35 143.07 54530.28 88888.00 2016-08-10 02:31:06.625 223 12580.35 143.05 54530.25 88888.00 2016-08-10 02:31:06.750 223 12580.27 143.03 54530.22 88888.00 2016-08-10 02:31:06.875 223 12580.25 143.05 54530.25 88888.00 2016-08-10 02:31:07.000 223 12580.30 143.07 54530.25 88888.00 2016-08-10 02:31:07.125 223 12580.33 143.07 54530.25 88888.00 2016-08-10 02:31:07.250 223 12580.30 143.05 54530.22 88888.00 2016-08-10 02:31:07.375 223 12580.30 143.03 54530.20 88888.00 2016-08-10 02:31:07.500 223 12580.27 143.03 54530.20 88888.00 2016-08-10 02:31:07.625 223 12580.33 143.03 54530.20 88888.00 2016-08-10 02:31:07.750 223 12580.30 143.07 54530.22 88888.00 2016-08-10 02:31:07.875 223 12580.30 143.10 54530.25 88888.00 2016-08-10 02:31:08.000 223 12580.30 143.07 54530.22 88888.00 2016-08-10 02:31:08.125 223 12580.33 143.05 54530.22 88888.00 2016-08-10 02:31:08.250 223 12580.25 142.97 54530.22 88888.00 2016-08-10 02:31:08.375 223 12580.25 143.00 54530.22 88888.00 2016-08-10 02:31:08.500 223 12580.25 143.00 54530.25 88888.00 2016-08-10 02:31:08.625 223 12580.30 143.03 54530.22 88888.00 2016-08-10 02:31:08.750 223 12580.30 143.03 54530.22 88888.00 2016-08-10 02:31:08.875 223 12580.30 143.03 54530.25 88888.00 2016-08-10 02:31:09.000 223 12580.42 143.15 54530.32 88888.00 2016-08-10 02:31:09.125 223 12580.38 143.12 54530.28 88888.00 2016-08-10 02:31:09.250 223 12580.25 142.80 54530.25 88888.00 2016-08-10 02:31:09.375 223 12580.20 142.70 54530.22 88888.00 2016-08-10 02:31:09.500 223 12580.27 142.85 54530.20 88888.00 2016-08-10 02:31:09.625 223 12580.35 143.00 54530.18 88888.00 2016-08-10 02:31:09.750 223 12580.30 142.95 54530.15 88888.00 2016-08-10 02:31:09.875 223 12580.25 142.95 54530.18 88888.00 2016-08-10 02:31:10.000 223 12580.25 142.95 54530.18 88888.00 2016-08-10 02:31:10.125 223 12580.20 142.95 54530.18 88888.00 2016-08-10 02:31:10.250 223 12580.17 142.90 54530.20 88888.00 2016-08-10 02:31:10.375 223 12580.20 142.95 54530.18 88888.00 2016-08-10 02:31:10.500 223 12580.23 142.97 54530.20 88888.00 2016-08-10 02:31:10.625 223 12580.25 142.95 54530.20 88888.00 2016-08-10 02:31:10.750 223 12580.20 142.90 54530.20 88888.00 2016-08-10 02:31:10.875 223 12580.17 142.90 54530.20 88888.00 2016-08-10 02:31:11.000 223 12580.23 142.90 54530.18 88888.00 2016-08-10 02:31:11.125 223 12580.27 142.90 54530.18 88888.00 2016-08-10 02:31:11.250 223 12580.25 142.90 54530.18 88888.00 2016-08-10 02:31:11.375 223 12580.30 142.90 54530.18 88888.00 2016-08-10 02:31:11.500 223 12580.30 142.90 54530.18 88888.00 2016-08-10 02:31:11.625 223 12580.25 142.88 54530.15 88888.00 2016-08-10 02:31:11.750 223 12580.23 142.88 54530.18 88888.00 2016-08-10 02:31:11.875 223 12580.30 142.85 54530.15 88888.00 2016-08-10 02:31:12.000 223 12580.35 142.88 54530.15 88888.00 2016-08-10 02:31:12.125 223 12580.30 142.90 54530.18 88888.00 2016-08-10 02:31:12.250 223 12580.15 142.88 54530.15 88888.00 2016-08-10 02:31:12.375 223 12580.23 142.85 54530.15 88888.00 2016-08-10 02:31:12.500 223 12580.25 142.85 54530.15 88888.00 2016-08-10 02:31:12.625 223 12580.23 142.82 54530.15 88888.00 2016-08-10 02:31:12.750 223 12580.25 142.80 54530.15 88888.00 2016-08-10 02:31:12.875 223 12580.25 142.82 54530.15 88888.00 2016-08-10 02:31:13.000 223 12580.30 142.85 54530.20 88888.00 2016-08-10 02:31:13.125 223 12580.30 142.85 54530.18 88888.00 2016-08-10 02:31:13.250 223 12580.23 142.82 54530.18 88888.00 2016-08-10 02:31:13.375 223 12580.23 142.82 54530.20 88888.00 2016-08-10 02:31:13.500 223 12580.27 142.85 54530.18 88888.00 2016-08-10 02:31:13.625 223 12580.33 142.85 54530.18 88888.00 2016-08-10 02:31:13.750 223 12580.30 142.82 54530.15 88888.00 2016-08-10 02:31:13.875 223 12580.30 142.82 54530.15 88888.00 2016-08-10 02:31:14.000 223 12580.30 142.80 54530.15 88888.00 2016-08-10 02:31:14.125 223 12580.30 142.80 54530.15 88888.00 2016-08-10 02:31:14.250 223 12580.30 142.80 54530.12 88888.00 2016-08-10 02:31:14.375 223 12580.33 142.80 54530.15 88888.00 2016-08-10 02:31:14.500 223 12580.30 142.80 54530.15 88888.00 2016-08-10 02:31:14.625 223 12580.25 142.78 54530.15 88888.00 2016-08-10 02:31:14.750 223 12580.23 142.80 54530.15 88888.00 2016-08-10 02:31:14.875 223 12580.27 142.78 54530.18 88888.00 2016-08-10 02:31:15.000 223 12580.30 142.72 54530.15 88888.00 2016-08-10 02:31:15.125 223 12580.27 142.75 54530.12 88888.00 2016-08-10 02:31:15.250 223 12580.23 142.75 54530.12 88888.00 2016-08-10 02:31:15.375 223 12580.25 142.78 54530.15 88888.00 2016-08-10 02:31:15.500 223 12580.25 142.78 54530.15 88888.00 2016-08-10 02:31:15.625 223 12580.25 142.78 54530.12 88888.00 2016-08-10 02:31:15.750 223 12580.27 142.78 54530.15 88888.00 2016-08-10 02:31:15.875 223 12580.27 142.78 54530.12 88888.00 2016-08-10 02:31:16.000 223 12580.30 142.78 54530.12 88888.00 2016-08-10 02:31:16.125 223 12580.35 142.75 54530.10 88888.00 2016-08-10 02:31:16.250 223 12580.33 142.72 54530.07 88888.00 2016-08-10 02:31:16.375 223 12580.30 142.75 54530.05 88888.00 2016-08-10 02:31:16.500 223 12580.33 142.82 54530.07 88888.00 2016-08-10 02:31:16.625 223 12580.35 142.85 54530.12 88888.00 2016-08-10 02:31:16.750 223 12580.33 142.80 54530.12 88888.00 2016-08-10 02:31:16.875 223 12580.35 142.75 54530.10 88888.00 2016-08-10 02:31:17.000 223 12580.40 142.78 54530.12 88888.00 2016-08-10 02:31:17.125 223 12580.38 142.75 54530.12 88888.00 2016-08-10 02:31:17.250 223 12580.35 142.72 54530.12 88888.00 2016-08-10 02:31:17.375 223 12580.27 142.70 54530.10 88888.00 2016-08-10 02:31:17.500 223 12580.30 142.65 54530.10 88888.00 2016-08-10 02:31:17.625 223 12580.23 142.68 54530.12 88888.00 2016-08-10 02:31:17.750 223 12580.23 142.72 54530.10 88888.00 2016-08-10 02:31:17.875 223 12580.33 142.70 54530.10 88888.00 2016-08-10 02:31:18.000 223 12580.33 142.70 54530.07 88888.00 2016-08-10 02:31:18.125 223 12580.27 142.70 54530.10 88888.00 2016-08-10 02:31:18.250 223 12580.25 142.72 54530.12 88888.00 2016-08-10 02:31:18.375 223 12580.35 142.75 54530.15 88888.00 2016-08-10 02:31:18.500 223 12580.33 142.72 54530.12 88888.00 2016-08-10 02:31:18.625 223 12580.33 142.72 54530.12 88888.00 2016-08-10 02:31:18.750 223 12580.35 142.72 54530.10 88888.00 2016-08-10 02:31:18.875 223 12580.38 142.72 54530.12 88888.00 2016-08-10 02:31:19.000 223 12580.38 142.75 54530.12 88888.00 2016-08-10 02:31:19.125 223 12580.38 142.72 54530.12 88888.00 2016-08-10 02:31:19.250 223 12580.35 142.72 54530.15 88888.00 2016-08-10 02:31:19.375 223 12580.35 142.72 54530.18 88888.00 2016-08-10 02:31:19.500 223 12580.33 142.72 54530.12 88888.00 2016-08-10 02:31:19.625 223 12580.27 142.72 54530.12 88888.00 2016-08-10 02:31:19.750 223 12580.30 142.72 54530.12 88888.00 2016-08-10 02:31:19.875 223 12580.30 142.70 54530.15 88888.00 2016-08-10 02:31:20.000 223 12580.33 142.70 54530.15 88888.00 2016-08-10 02:31:20.125 223 12580.33 142.72 54530.18 88888.00 2016-08-10 02:31:20.250 223 12580.27 142.68 54530.15 88888.00 2016-08-10 02:31:20.375 223 12580.33 142.65 54530.12 88888.00 2016-08-10 02:31:20.500 223 12580.35 142.65 54530.15 88888.00 2016-08-10 02:31:20.625 223 12580.33 142.62 54530.15 88888.00 2016-08-10 02:31:20.750 223 12580.30 142.60 54530.10 88888.00 2016-08-10 02:31:20.875 223 12580.35 142.57 54530.10 88888.00 2016-08-10 02:31:21.000 223 12580.35 142.55 54530.10 88888.00 2016-08-10 02:31:21.125 223 12580.42 142.60 54530.12 88888.00 2016-08-10 02:31:21.250 223 12580.40 142.60 54530.12 88888.00 2016-08-10 02:31:21.375 223 12580.38 142.60 54530.10 88888.00 2016-08-10 02:31:21.500 223 12580.42 142.62 54530.12 88888.00 2016-08-10 02:31:21.625 223 12580.42 142.62 54530.12 88888.00 2016-08-10 02:31:21.750 223 12580.33 142.60 54530.07 88888.00 2016-08-10 02:31:21.875 223 12580.27 142.62 54530.10 88888.00 2016-08-10 02:31:22.000 223 12580.30 142.60 54530.07 88888.00 2016-08-10 02:31:22.125 223 12580.33 142.60 54530.07 88888.00 2016-08-10 02:31:22.250 223 12580.33 142.55 54530.10 88888.00 2016-08-10 02:31:22.375 223 12580.40 142.55 54530.12 88888.00 2016-08-10 02:31:22.500 223 12580.38 142.55 54530.12 88888.00 2016-08-10 02:31:22.625 223 12580.38 142.57 54530.07 88888.00 2016-08-10 02:31:22.750 223 12580.40 142.60 54530.07 88888.00 2016-08-10 02:31:22.875 223 12580.42 142.57 54530.10 88888.00 2016-08-10 02:31:23.000 223 12580.42 142.57 54530.07 88888.00 2016-08-10 02:31:23.125 223 12580.42 142.53 54530.05 88888.00 2016-08-10 02:31:23.250 223 12580.35 142.53 54530.07 88888.00 2016-08-10 02:31:23.375 223 12580.42 142.53 54530.07 88888.00 2016-08-10 02:31:23.500 223 12580.42 142.55 54530.07 88888.00 2016-08-10 02:31:23.625 223 12580.45 142.53 54530.07 88888.00 2016-08-10 02:31:23.750 223 12580.48 142.55 54530.05 88888.00 2016-08-10 02:31:23.875 223 12580.40 142.53 54530.05 88888.00 2016-08-10 02:31:24.000 223 12580.40 142.47 54530.05 88888.00 2016-08-10 02:31:24.125 223 12580.50 142.47 54530.05 88888.00 2016-08-10 02:31:24.250 223 12580.52 142.50 54530.05 88888.00 2016-08-10 02:31:24.375 223 12580.52 142.50 54530.05 88888.00 2016-08-10 02:31:24.500 223 12580.42 142.53 54530.07 88888.00 2016-08-10 02:31:24.625 223 12580.38 142.55 54530.05 88888.00 2016-08-10 02:31:24.750 223 12580.40 142.53 54530.07 88888.00 2016-08-10 02:31:24.875 223 12580.48 142.47 54530.07 88888.00 2016-08-10 02:31:25.000 223 12580.50 142.47 54530.05 88888.00 2016-08-10 02:31:25.125 223 12580.50 142.47 54530.05 88888.00 2016-08-10 02:31:25.250 223 12580.48 142.47 54530.05 88888.00 2016-08-10 02:31:25.375 223 12580.50 142.47 54530.03 88888.00 2016-08-10 02:31:25.500 223 12580.50 142.50 54530.03 88888.00 2016-08-10 02:31:25.625 223 12580.40 142.50 54530.03 88888.00 2016-08-10 02:31:25.750 223 12580.38 142.50 54530.03 88888.00 2016-08-10 02:31:25.875 223 12580.45 142.47 54529.97 88888.00 2016-08-10 02:31:26.000 223 12580.50 142.47 54530.00 88888.00 2016-08-10 02:31:26.125 223 12580.52 142.47 54530.05 88888.00 2016-08-10 02:31:26.250 223 12580.45 142.45 54530.05 88888.00 2016-08-10 02:31:26.375 223 12580.38 142.47 54530.05 88888.00 2016-08-10 02:31:26.500 223 12580.33 142.47 54530.05 88888.00 2016-08-10 02:31:26.625 223 12580.35 142.47 54530.03 88888.00 2016-08-10 02:31:26.750 223 12580.38 142.47 54530.05 88888.00 2016-08-10 02:31:26.875 223 12580.33 142.47 54530.03 88888.00 2016-08-10 02:31:27.000 223 12580.35 142.50 54530.00 88888.00 2016-08-10 02:31:27.125 223 12580.38 142.47 54530.00 88888.00 2016-08-10 02:31:27.250 223 12580.33 142.45 54530.03 88888.00 2016-08-10 02:31:27.375 223 12580.40 142.45 54530.00 88888.00 2016-08-10 02:31:27.500 223 12580.38 142.45 54530.00 88888.00 2016-08-10 02:31:27.625 223 12580.38 142.45 54530.03 88888.00 2016-08-10 02:31:27.750 223 12580.38 142.45 54530.05 88888.00 2016-08-10 02:31:27.875 223 12580.38 142.43 54530.05 88888.00 2016-08-10 02:31:28.000 223 12580.33 142.40 54530.03 88888.00 2016-08-10 02:31:28.125 223 12580.33 142.40 54529.97 88888.00 2016-08-10 02:31:28.250 223 12580.30 142.40 54530.00 88888.00 2016-08-10 02:31:28.375 223 12580.40 142.45 54530.05 88888.00 2016-08-10 02:31:28.500 223 12580.52 142.50 54530.10 88888.00 2016-08-10 02:31:28.625 223 12580.50 142.47 54530.07 88888.00 2016-08-10 02:31:28.750 223 12580.40 142.45 54530.00 88888.00 2016-08-10 02:31:28.875 223 12580.33 142.45 54530.00 88888.00 2016-08-10 02:31:29.000 223 12580.33 142.43 54530.00 88888.00 2016-08-10 02:31:29.125 223 12580.35 142.43 54530.03 88888.00 2016-08-10 02:31:29.250 223 12580.40 142.45 54530.00 88888.00 2016-08-10 02:31:29.375 223 12580.52 142.43 54530.00 88888.00 2016-08-10 02:31:29.500 223 12580.48 142.45 54530.00 88888.00 2016-08-10 02:31:29.625 223 12580.45 142.47 54529.97 88888.00 2016-08-10 02:31:29.750 223 12580.40 142.47 54530.00 88888.00 2016-08-10 02:31:29.875 223 12580.40 142.43 54530.00 88888.00 2016-08-10 02:31:30.000 223 12580.40 142.40 54530.03 88888.00 2016-08-10 02:31:30.125 223 12580.45 142.43 54530.00 88888.00 2016-08-10 02:31:30.250 223 12580.45 142.38 54530.03 88888.00 2016-08-10 02:31:30.375 223 12580.45 142.40 54530.00 88888.00 2016-08-10 02:31:30.500 223 12580.45 142.40 54530.00 88888.00 2016-08-10 02:31:30.625 223 12580.48 142.38 54530.00 88888.00 2016-08-10 02:31:30.750 223 12580.50 142.38 54530.00 88888.00 2016-08-10 02:31:30.875 223 12580.48 142.38 54529.97 88888.00 2016-08-10 02:31:31.000 223 12580.42 142.38 54529.95 88888.00 2016-08-10 02:31:31.125 223 12580.38 142.40 54529.97 88888.00 2016-08-10 02:31:31.250 223 12580.45 142.38 54530.00 88888.00 2016-08-10 02:31:31.375 223 12580.45 142.38 54530.00 88888.00 2016-08-10 02:31:31.500 223 12580.42 142.43 54530.00 88888.00 2016-08-10 02:31:31.625 223 12580.45 142.38 54530.00 88888.00 2016-08-10 02:31:31.750 223 12580.45 142.38 54530.00 88888.00 2016-08-10 02:31:31.875 223 12580.48 142.38 54529.97 88888.00 2016-08-10 02:31:32.000 223 12580.15 142.03 54529.72 88888.00 2016-08-10 02:31:32.125 223 12580.23 142.07 54529.80 88888.00 2016-08-10 02:31:32.250 223 12580.45 142.32 54529.95 88888.00 2016-08-10 02:31:32.375 223 12580.55 142.40 54530.00 88888.00 2016-08-10 02:31:32.500 223 12580.50 142.38 54530.03 88888.00 2016-08-10 02:31:32.625 223 12580.48 142.38 54530.00 88888.00 2016-08-10 02:31:32.750 223 12580.48 142.38 54530.00 88888.00 2016-08-10 02:31:32.875 223 12580.50 142.38 54529.97 88888.00 2016-08-10 02:31:33.000 223 12580.48 142.38 54529.95 88888.00 2016-08-10 02:31:33.125 223 12580.45 142.32 54529.95 88888.00 2016-08-10 02:31:33.250 223 12580.48 142.32 54529.97 88888.00 2016-08-10 02:31:33.375 223 12580.48 142.32 54529.97 88888.00 2016-08-10 02:31:33.500 223 12580.45 142.35 54529.97 88888.00 2016-08-10 02:31:33.625 223 12580.45 142.38 54530.00 88888.00 2016-08-10 02:31:33.750 223 12580.45 142.38 54529.95 88888.00 2016-08-10 02:31:33.875 223 12580.50 142.35 54529.97 88888.00 2016-08-10 02:31:34.000 223 12580.55 142.35 54529.97 88888.00 2016-08-10 02:31:34.125 223 12580.50 142.35 54529.97 88888.00 2016-08-10 02:31:34.250 223 12580.52 142.35 54529.95 88888.00 2016-08-10 02:31:34.375 223 12580.62 142.38 54529.97 88888.00 2016-08-10 02:31:34.500 223 12580.65 142.38 54530.00 88888.00 2016-08-10 02:31:34.625 223 12580.62 142.38 54530.03 88888.00 2016-08-10 02:31:34.750 223 12580.60 142.38 54529.97 88888.00 2016-08-10 02:31:34.875 223 12580.55 142.35 54529.97 88888.00 2016-08-10 02:31:35.000 223 12580.58 142.35 54529.97 88888.00 2016-08-10 02:31:35.125 223 12580.62 142.30 54529.95 88888.00 2016-08-10 02:31:35.250 223 12580.52 142.28 54529.97 88888.00 2016-08-10 02:31:35.375 223 12580.62 142.38 54530.05 88888.00 2016-08-10 02:31:35.500 223 12580.55 142.30 54529.97 88888.00 2016-08-10 02:31:35.625 223 12580.55 142.25 54529.95 88888.00 2016-08-10 02:31:35.750 223 12580.58 142.28 54529.95 88888.00 2016-08-10 02:31:35.875 223 12580.55 142.32 54529.95 88888.00 2016-08-10 02:31:36.000 223 12580.50 142.32 54529.95 88888.00 2016-08-10 02:31:36.125 223 12580.52 142.32 54529.95 88888.00 2016-08-10 02:31:36.250 223 12580.60 142.32 54529.95 88888.00 2016-08-10 02:31:36.375 223 12580.65 142.32 54529.95 88888.00 2016-08-10 02:31:36.500 223 12580.58 142.35 54529.95 88888.00 2016-08-10 02:31:36.625 223 12580.48 142.35 54529.95 88888.00 2016-08-10 02:31:36.750 223 12580.45 142.35 54529.93 88888.00 2016-08-10 02:31:36.875 223 12580.55 142.32 54529.95 88888.00 2016-08-10 02:31:37.000 223 12580.58 142.30 54529.93 88888.00 2016-08-10 02:31:37.125 223 12580.55 142.30 54529.93 88888.00 2016-08-10 02:31:37.250 223 12580.55 142.32 54529.95 88888.00 2016-08-10 02:31:37.375 223 12580.60 142.32 54529.95 88888.00 2016-08-10 02:31:37.500 223 12580.58 142.28 54529.90 88888.00 2016-08-10 02:31:37.625 223 12580.60 142.28 54529.90 88888.00 2016-08-10 02:31:37.750 223 12580.65 142.25 54529.88 88888.00 2016-08-10 02:31:37.875 223 12580.65 142.25 54529.90 88888.00 2016-08-10 02:31:38.000 223 12580.65 142.28 54529.88 88888.00 2016-08-10 02:31:38.125 223 12580.62 142.30 54529.93 88888.00 2016-08-10 02:31:38.250 223 12580.55 142.25 54529.90 88888.00 2016-08-10 02:31:38.375 223 12580.62 142.30 54529.93 88888.00 2016-08-10 02:31:38.500 223 12580.60 142.30 54529.93 88888.00 2016-08-10 02:31:38.625 223 12580.58 142.28 54529.90 88888.00 2016-08-10 02:31:38.750 223 12580.60 142.28 54529.88 88888.00 2016-08-10 02:31:38.875 223 12580.62 142.28 54529.88 88888.00 2016-08-10 02:31:39.000 223 12580.62 142.28 54529.88 88888.00 2016-08-10 02:31:39.125 223 12580.58 142.30 54529.88 88888.00 2016-08-10 02:31:39.250 223 12580.58 142.22 54529.85 88888.00 2016-08-10 02:31:39.375 223 12580.60 142.25 54529.88 88888.00 2016-08-10 02:31:39.500 223 12580.55 142.25 54529.90 88888.00 2016-08-10 02:31:39.625 223 12580.55 142.25 54529.90 88888.00 2016-08-10 02:31:39.750 223 12580.52 142.25 54529.88 88888.00 2016-08-10 02:31:39.875 223 12580.58 142.30 54529.90 88888.00 2016-08-10 02:31:40.000 223 12580.60 142.28 54529.93 88888.00 2016-08-10 02:31:40.125 223 12580.55 142.20 54529.88 88888.00 2016-08-10 02:31:40.250 223 12580.45 142.18 54529.90 88888.00 2016-08-10 02:31:40.375 223 12580.50 142.22 54529.93 88888.00 2016-08-10 02:31:40.500 223 12580.58 142.22 54529.90 88888.00 2016-08-10 02:31:40.625 223 12580.60 142.20 54529.90 88888.00 2016-08-10 02:31:40.750 223 12580.52 142.18 54529.88 88888.00 2016-08-10 02:31:40.875 223 12580.52 142.20 54529.88 88888.00 2016-08-10 02:31:41.000 223 12580.58 142.20 54529.85 88888.00 2016-08-10 02:31:41.125 223 12580.58 142.20 54529.90 88888.00 2016-08-10 02:31:41.250 223 12580.52 142.18 54529.90 88888.00 2016-08-10 02:31:41.375 223 12580.48 142.18 54529.90 88888.00 2016-08-10 02:31:41.500 223 12580.50 142.15 54529.90 88888.00 2016-08-10 02:31:41.625 223 12580.58 142.18 54529.90 88888.00 2016-08-10 02:31:41.750 223 12580.60 142.15 54529.90 88888.00 2016-08-10 02:31:41.875 223 12580.52 142.12 54529.90 88888.00 2016-08-10 02:31:42.000 223 12580.50 142.12 54529.88 88888.00 2016-08-10 02:31:42.125 223 12580.52 142.15 54529.88 88888.00 2016-08-10 02:31:42.250 223 12580.52 142.12 54529.90 88888.00 2016-08-10 02:31:42.375 223 12580.52 142.10 54529.88 88888.00 2016-08-10 02:31:42.500 223 12580.65 142.12 54529.93 88888.00 2016-08-10 02:31:42.625 223 12580.80 142.18 54529.90 88888.00 2016-08-10 02:31:42.750 223 12580.70 142.12 54529.90 88888.00 2016-08-10 02:31:42.875 223 12580.55 142.10 54529.88 88888.00 2016-08-10 02:31:43.000 223 12580.58 142.10 54529.85 88888.00 2016-08-10 02:31:43.125 223 12580.55 142.10 54529.88 88888.00 2016-08-10 02:31:43.250 223 12580.58 142.12 54529.88 88888.00 2016-08-10 02:31:43.375 223 12580.62 142.10 54529.88 88888.00 2016-08-10 02:31:43.500 223 12580.58 142.07 54529.85 88888.00 2016-08-10 02:31:43.625 223 12580.58 142.05 54529.85 88888.00 2016-08-10 02:31:43.750 223 12580.62 142.07 54529.82 88888.00 2016-08-10 02:31:43.875 223 12580.62 142.05 54529.82 88888.00 2016-08-10 02:31:44.000 223 12580.58 142.03 54529.85 88888.00 2016-08-10 02:31:44.125 223 12580.55 142.03 54529.88 88888.00 2016-08-10 02:31:44.250 223 12580.58 142.03 54529.85 88888.00 2016-08-10 02:31:44.375 223 12580.62 142.00 54529.85 88888.00 2016-08-10 02:31:44.500 223 12580.60 142.00 54529.88 88888.00 2016-08-10 02:31:44.625 223 12580.55 142.03 54529.88 88888.00 2016-08-10 02:31:44.750 223 12580.50 142.00 54529.88 88888.00 2016-08-10 02:31:44.875 223 12580.52 142.00 54529.85 88888.00 2016-08-10 02:31:45.000 223 12580.55 141.97 54529.85 88888.00 2016-08-10 02:31:45.125 223 12580.58 142.00 54529.88 88888.00 2016-08-10 02:31:45.250 223 12580.60 142.00 54529.90 88888.00 2016-08-10 02:31:45.375 223 12580.62 142.00 54529.88 88888.00 2016-08-10 02:31:45.500 223 12580.60 141.97 54529.85 88888.00 2016-08-10 02:31:45.625 223 12580.58 141.93 54529.85 88888.00 2016-08-10 02:31:45.750 223 12580.55 141.90 54529.88 88888.00 2016-08-10 02:31:45.875 223 12580.58 141.95 54529.88 88888.00 2016-08-10 02:31:46.000 223 12580.52 142.00 54529.88 88888.00 2016-08-10 02:31:46.125 223 12580.48 141.97 54529.88 88888.00 2016-08-10 02:31:46.250 223 12580.48 141.97 54529.90 88888.00 2016-08-10 02:31:46.375 223 12580.55 141.93 54529.88 88888.00 2016-08-10 02:31:46.500 223 12580.50 141.93 54529.88 88888.00 2016-08-10 02:31:46.625 223 12580.55 141.97 54529.88 88888.00 2016-08-10 02:31:46.750 223 12580.55 142.00 54529.88 88888.00 2016-08-10 02:31:46.875 223 12580.55 141.93 54529.90 88888.00 2016-08-10 02:31:47.000 223 12580.55 141.90 54529.90 88888.00 2016-08-10 02:31:47.125 223 12580.60 141.90 54529.93 88888.00 2016-08-10 02:31:47.250 223 12580.55 141.93 54529.90 88888.00 2016-08-10 02:31:47.375 223 12580.52 141.93 54529.85 88888.00 2016-08-10 02:31:47.500 223 12580.52 141.90 54529.85 88888.00 2016-08-10 02:31:47.625 223 12580.50 141.88 54529.85 88888.00 2016-08-10 02:31:47.750 223 12580.50 141.88 54529.85 88888.00 2016-08-10 02:31:47.875 223 12580.48 141.88 54529.85 88888.00 2016-08-10 02:31:48.000 223 12580.52 141.85 54529.85 88888.00 2016-08-10 02:31:48.125 223 12580.52 141.85 54529.85 88888.00 2016-08-10 02:31:48.250 223 12580.52 141.82 54529.85 88888.00 2016-08-10 02:31:48.375 223 12580.52 141.82 54529.85 88888.00 2016-08-10 02:31:48.500 223 12580.58 141.82 54529.85 88888.00 2016-08-10 02:31:48.625 223 12580.52 141.85 54529.85 88888.00 2016-08-10 02:31:48.750 223 12580.48 141.85 54529.85 88888.00 2016-08-10 02:31:48.875 223 12580.40 141.82 54529.88 88888.00 2016-08-10 02:31:49.000 223 12580.42 141.82 54529.88 88888.00 2016-08-10 02:31:49.125 223 12580.55 141.88 54529.88 88888.00 2016-08-10 02:31:49.250 223 12580.58 141.82 54529.88 88888.00 2016-08-10 02:31:49.375 223 12580.62 141.80 54529.88 88888.00 2016-08-10 02:31:49.500 223 12580.60 141.82 54529.88 88888.00 2016-08-10 02:31:49.625 223 12580.58 141.82 54529.88 88888.00 2016-08-10 02:31:49.750 223 12580.50 141.82 54529.90 88888.00 2016-08-10 02:31:49.875 223 12580.48 141.82 54529.88 88888.00 2016-08-10 02:31:50.000 223 12580.60 141.90 54529.93 88888.00 2016-08-10 02:31:50.125 223 12580.65 141.93 54529.90 88888.00 2016-08-10 02:31:50.250 223 12580.52 141.78 54529.88 88888.00 2016-08-10 02:31:50.375 223 12580.48 141.75 54529.88 88888.00 2016-08-10 02:31:50.500 223 12580.45 141.78 54529.88 88888.00 2016-08-10 02:31:50.625 223 12580.52 141.80 54529.90 88888.00 2016-08-10 02:31:50.750 223 12580.55 141.80 54529.88 88888.00 2016-08-10 02:31:50.875 223 12580.55 141.80 54529.88 88888.00 2016-08-10 02:31:51.000 223 12580.52 141.78 54529.85 88888.00 2016-08-10 02:31:51.125 223 12580.55 141.75 54529.88 88888.00 2016-08-10 02:31:51.250 223 12580.50 141.72 54529.88 88888.00 2016-08-10 02:31:51.375 223 12580.50 141.72 54529.88 88888.00 2016-08-10 02:31:51.500 223 12580.50 141.72 54529.88 88888.00 2016-08-10 02:31:51.625 223 12580.52 141.72 54529.88 88888.00 2016-08-10 02:31:51.750 223 12580.48 141.70 54529.88 88888.00 2016-08-10 02:31:51.875 223 12580.48 141.72 54529.88 88888.00 2016-08-10 02:31:52.000 223 12580.50 141.70 54529.88 88888.00 2016-08-10 02:31:52.125 223 12580.55 141.70 54529.88 88888.00 2016-08-10 02:31:52.250 223 12580.55 141.70 54529.88 88888.00 2016-08-10 02:31:52.375 223 12580.55 141.75 54529.85 88888.00 2016-08-10 02:31:52.500 223 12580.55 141.72 54529.82 88888.00 2016-08-10 02:31:52.625 223 12580.58 141.72 54529.82 88888.00 2016-08-10 02:31:52.750 223 12580.58 141.72 54529.82 88888.00 2016-08-10 02:31:52.875 223 12580.52 141.75 54529.85 88888.00 2016-08-10 02:31:53.000 223 12580.55 141.75 54529.88 88888.00 2016-08-10 02:31:53.125 223 12580.65 141.72 54529.88 88888.00 2016-08-10 02:31:53.250 223 12580.65 141.72 54529.88 88888.00 2016-08-10 02:31:53.375 223 12580.62 141.70 54529.88 88888.00 2016-08-10 02:31:53.500 223 12580.65 141.75 54529.88 88888.00 2016-08-10 02:31:53.625 223 12580.65 141.70 54529.85 88888.00 2016-08-10 02:31:53.750 223 12580.58 141.62 54529.85 88888.00 2016-08-10 02:31:53.875 223 12580.60 141.62 54529.85 88888.00 2016-08-10 02:31:54.000 223 12580.60 141.68 54529.85 88888.00 2016-08-10 02:31:54.125 223 12580.55 141.68 54529.88 88888.00 2016-08-10 02:31:54.250 223 12580.45 141.68 54529.90 88888.00 2016-08-10 02:31:54.375 223 12580.50 141.65 54529.85 88888.00 2016-08-10 02:31:54.500 223 12580.58 141.62 54529.80 88888.00 2016-08-10 02:31:54.625 223 12580.58 141.62 54529.82 88888.00 2016-08-10 02:31:54.750 223 12580.58 141.65 54529.82 88888.00 2016-08-10 02:31:54.875 223 12580.55 141.68 54529.85 88888.00 2016-08-10 02:31:55.000 223 12580.55 141.68 54529.82 88888.00 2016-08-10 02:31:55.125 223 12580.52 141.65 54529.85 88888.00 2016-08-10 02:31:55.250 223 12580.48 141.60 54529.85 88888.00 2016-08-10 02:31:55.375 223 12580.65 141.62 54529.85 88888.00 2016-08-10 02:31:55.500 223 12580.65 141.65 54529.85 88888.00 2016-08-10 02:31:55.625 223 12580.55 141.65 54529.82 88888.00 2016-08-10 02:31:55.750 223 12580.58 141.62 54529.85 88888.00 2016-08-10 02:31:55.875 223 12580.58 141.62 54529.85 88888.00 2016-08-10 02:31:56.000 223 12580.58 141.62 54529.82 88888.00 2016-08-10 02:31:56.125 223 12580.55 141.60 54529.85 88888.00 2016-08-10 02:31:56.250 223 12580.52 141.57 54529.85 88888.00 2016-08-10 02:31:56.375 223 12580.52 141.60 54529.85 88888.00 2016-08-10 02:31:56.500 223 12580.60 141.55 54529.85 88888.00 2016-08-10 02:31:56.625 223 12580.58 141.55 54529.82 88888.00 2016-08-10 02:31:56.750 223 12580.52 141.57 54529.85 88888.00 2016-08-10 02:31:56.875 223 12580.48 141.57 54529.85 88888.00 2016-08-10 02:31:57.000 223 12580.45 141.57 54529.88 88888.00 2016-08-10 02:31:57.125 223 12580.45 141.57 54529.85 88888.00 2016-08-10 02:31:57.250 223 12580.40 141.57 54529.88 88888.00 2016-08-10 02:31:57.375 223 12580.45 141.57 54529.90 88888.00 2016-08-10 02:31:57.500 223 12580.48 141.57 54529.85 88888.00 2016-08-10 02:31:57.625 223 12580.48 141.55 54529.82 88888.00 2016-08-10 02:31:57.750 223 12580.58 141.55 54529.85 88888.00 2016-08-10 02:31:57.875 223 12580.60 141.55 54529.88 88888.00 2016-08-10 02:31:58.000 223 12580.60 141.55 54529.88 88888.00 2016-08-10 02:31:58.125 223 12580.58 141.53 54529.88 88888.00 2016-08-10 02:31:58.250 223 12580.48 141.47 54529.88 88888.00 2016-08-10 02:31:58.375 223 12580.55 141.50 54529.88 88888.00 2016-08-10 02:31:58.500 223 12580.60 141.53 54529.88 88888.00 2016-08-10 02:31:58.625 223 12580.58 141.55 54529.88 88888.00 2016-08-10 02:31:58.750 223 12580.58 141.50 54529.85 88888.00 2016-08-10 02:31:58.875 223 12580.58 141.50 54529.85 88888.00 2016-08-10 02:31:59.000 223 12580.55 141.50 54529.85 88888.00 2016-08-10 02:31:59.125 223 12580.55 141.50 54529.85 88888.00 2016-08-10 02:31:59.250 223 12580.50 141.47 54529.85 88888.00 2016-08-10 02:31:59.375 223 12580.48 141.47 54529.82 88888.00 2016-08-10 02:31:59.500 223 12580.55 141.45 54529.80 88888.00 2016-08-10 02:31:59.625 223 12580.50 141.45 54529.82 88888.00 2016-08-10 02:31:59.750 223 12580.50 141.50 54529.82 88888.00 2016-08-10 02:31:59.875 223 12580.48 141.50 54529.82 88888.00 2016-08-10 02:32:00.000 223 12580.50 141.50 54529.82 88888.00 2016-08-10 02:32:00.125 223 12580.50 141.47 54529.82 88888.00 2016-08-10 02:32:00.250 223 12580.48 141.43 54529.85 88888.00 2016-08-10 02:32:00.375 223 12580.55 141.45 54529.85 88888.00 2016-08-10 02:32:00.500 223 12580.60 141.43 54529.85 88888.00 2016-08-10 02:32:00.625 223 12580.65 141.43 54529.82 88888.00 2016-08-10 02:32:00.750 223 12580.67 141.43 54529.80 88888.00 2016-08-10 02:32:00.875 223 12580.65 141.45 54529.80 88888.00 2016-08-10 02:32:01.000 223 12580.62 141.45 54529.82 88888.00 2016-08-10 02:32:01.125 223 12580.60 141.45 54529.85 88888.00 2016-08-10 02:32:01.250 223 12580.58 141.43 54529.85 88888.00 2016-08-10 02:32:01.375 223 12580.58 141.45 54529.88 88888.00 2016-08-10 02:32:01.500 223 12580.55 141.45 54529.90 88888.00 2016-08-10 02:32:01.625 223 12580.60 141.45 54529.88 88888.00 2016-08-10 02:32:01.750 223 12580.55 141.45 54529.88 88888.00 2016-08-10 02:32:01.875 223 12580.50 141.43 54529.88 88888.00 2016-08-10 02:32:02.000 223 12580.52 141.43 54529.85 88888.00 2016-08-10 02:32:02.125 223 12580.58 141.40 54529.85 88888.00 2016-08-10 02:32:02.250 223 12580.58 141.43 54529.85 88888.00 2016-08-10 02:32:02.375 223 12580.55 141.43 54529.82 88888.00 2016-08-10 02:32:02.500 223 12580.50 141.43 54529.80 88888.00 2016-08-10 02:32:02.625 223 12580.50 141.43 54529.82 88888.00 2016-08-10 02:32:02.750 223 12580.60 141.45 54529.80 88888.00 2016-08-10 02:32:02.875 223 12580.58 141.40 54529.80 88888.00 2016-08-10 02:32:03.000 223 12580.55 141.38 54529.80 88888.00 2016-08-10 02:32:03.125 223 12580.52 141.38 54529.82 88888.00 2016-08-10 02:32:03.250 223 12580.60 141.35 54529.82 88888.00 2016-08-10 02:32:03.375 223 12580.70 141.40 54529.80 88888.00 2016-08-10 02:32:03.500 223 12580.70 141.38 54529.80 88888.00 2016-08-10 02:32:03.625 223 12580.62 141.40 54529.80 88888.00 2016-08-10 02:32:03.750 223 12580.58 141.40 54529.80 88888.00 2016-08-10 02:32:03.875 223 12580.65 141.38 54529.78 88888.00 2016-08-10 02:32:04.000 223 12580.67 141.38 54529.78 88888.00 2016-08-10 02:32:04.125 223 12580.55 141.22 54529.72 88888.00 2016-08-10 02:32:04.250 223 12580.52 141.22 54529.78 88888.00 2016-08-10 02:32:04.375 223 12580.58 141.35 54529.82 88888.00 2016-08-10 02:32:04.500 223 12580.67 141.38 54529.82 88888.00 2016-08-10 02:32:04.625 223 12580.65 141.35 54529.80 88888.00 2016-08-10 02:32:04.750 223 12580.55 141.30 54529.72 88888.00 2016-08-10 02:32:04.875 223 12580.52 141.28 54529.75 88888.00 2016-08-10 02:32:05.000 223 12580.58 141.28 54529.78 88888.00 2016-08-10 02:32:05.125 223 12580.60 141.32 54529.80 88888.00 2016-08-10 02:32:05.250 223 12580.58 141.32 54529.78 88888.00 2016-08-10 02:32:05.375 223 12580.58 141.35 54529.80 88888.00 2016-08-10 02:32:05.500 223 12580.55 141.30 54529.78 88888.00 2016-08-10 02:32:05.625 223 12580.52 141.30 54529.75 88888.00 2016-08-10 02:32:05.750 223 12580.55 141.32 54529.78 88888.00 2016-08-10 02:32:05.875 223 12580.55 141.30 54529.78 88888.00 2016-08-10 02:32:06.000 223 12580.48 141.30 54529.75 88888.00 2016-08-10 02:32:06.125 223 12580.45 141.32 54529.80 88888.00 2016-08-10 02:32:06.250 223 12580.42 141.30 54529.78 88888.00 2016-08-10 02:32:06.375 223 12580.50 141.30 54529.75 88888.00 2016-08-10 02:32:06.500 223 12580.52 141.28 54529.75 88888.00 2016-08-10 02:32:06.625 223 12580.62 141.30 54529.72 88888.00 2016-08-10 02:32:06.750 223 12580.67 141.28 54529.72 88888.00 2016-08-10 02:32:06.875 223 12580.62 141.28 54529.70 88888.00 2016-08-10 02:32:07.000 223 12580.62 141.28 54529.72 88888.00 2016-08-10 02:32:07.125 223 12580.60 141.30 54529.75 88888.00 2016-08-10 02:32:07.250 223 12580.55 141.30 54529.78 88888.00 2016-08-10 02:32:07.375 223 12580.55 141.32 54529.78 88888.00 2016-08-10 02:32:07.500 223 12580.55 141.30 54529.78 88888.00 2016-08-10 02:32:07.625 223 12580.58 141.25 54529.75 88888.00 2016-08-10 02:32:07.750 223 12580.58 141.25 54529.78 88888.00 2016-08-10 02:32:07.875 223 12580.52 141.25 54529.72 88888.00 2016-08-10 02:32:08.000 223 12580.52 141.22 54529.70 88888.00 2016-08-10 02:32:08.125 223 12580.62 141.28 54529.75 88888.00 2016-08-10 02:32:08.250 223 12580.62 141.25 54529.75 88888.00 2016-08-10 02:32:08.375 223 12580.62 141.25 54529.72 88888.00 2016-08-10 02:32:08.500 223 12580.58 141.25 54529.75 88888.00 2016-08-10 02:32:08.625 223 12580.55 141.22 54529.75 88888.00 2016-08-10 02:32:08.750 223 12580.60 141.25 54529.75 88888.00 2016-08-10 02:32:08.875 223 12580.62 141.25 54529.72 88888.00 2016-08-10 02:32:09.000 223 12580.58 141.22 54529.70 88888.00 2016-08-10 02:32:09.125 223 12580.58 141.22 54529.78 88888.00 2016-08-10 02:32:09.250 223 12580.52 141.22 54529.78 88888.00 2016-08-10 02:32:09.375 223 12580.55 141.25 54529.75 88888.00 2016-08-10 02:32:09.500 223 12580.60 141.22 54529.72 88888.00 2016-08-10 02:32:09.625 223 12580.60 141.18 54529.70 88888.00 2016-08-10 02:32:09.750 223 12580.62 141.15 54529.70 88888.00 2016-08-10 02:32:09.875 223 12580.60 141.15 54529.70 88888.00 2016-08-10 02:32:10.000 223 12580.60 141.15 54529.70 88888.00 2016-08-10 02:32:10.125 223 12580.52 141.15 54529.70 88888.00 2016-08-10 02:32:10.250 223 12580.48 141.15 54529.70 88888.00 2016-08-10 02:32:10.375 223 12580.58 141.25 54529.72 88888.00 2016-08-10 02:32:10.500 223 12580.62 141.25 54529.72 88888.00 2016-08-10 02:32:10.625 223 12580.55 141.18 54529.68 88888.00 2016-08-10 02:32:10.750 223 12580.52 141.15 54529.68 88888.00 2016-08-10 02:32:10.875 223 12580.55 141.15 54529.70 88888.00 2016-08-10 02:32:11.000 223 12580.58 141.15 54529.68 88888.00 2016-08-10 02:32:11.125 223 12580.55 141.12 54529.70 88888.00 2016-08-10 02:32:11.250 223 12580.48 141.15 54529.70 88888.00 2016-08-10 02:32:11.375 223 12580.48 141.15 54529.68 88888.00 2016-08-10 02:32:11.500 223 12580.45 141.15 54529.68 88888.00 2016-08-10 02:32:11.625 223 12580.42 141.18 54529.68 88888.00 2016-08-10 02:32:11.750 223 12580.55 141.18 54529.68 88888.00 2016-08-10 02:32:11.875 223 12580.60 141.18 54529.65 88888.00 2016-08-10 02:32:12.000 223 12580.50 141.07 54529.60 88888.00 2016-08-10 02:32:12.125 223 12580.48 141.12 54529.68 88888.00 2016-08-10 02:32:12.250 223 12580.50 141.15 54529.68 88888.00 2016-08-10 02:32:12.375 223 12580.50 141.18 54529.70 88888.00 2016-08-10 02:32:12.500 223 12580.48 141.15 54529.68 88888.00 2016-08-10 02:32:12.625 223 12580.45 141.18 54529.68 88888.00 2016-08-10 02:32:12.750 223 12580.40 141.18 54529.65 88888.00 2016-08-10 02:32:12.875 223 12580.48 141.15 54529.65 88888.00 2016-08-10 02:32:13.000 223 12580.48 141.18 54529.68 88888.00 2016-08-10 02:32:13.125 223 12580.45 141.15 54529.68 88888.00 2016-08-10 02:32:13.250 223 12580.48 141.07 54529.62 88888.00 2016-08-10 02:32:13.375 223 12580.55 141.05 54529.62 88888.00 2016-08-10 02:32:13.500 223 12580.55 141.10 54529.68 88888.00 2016-08-10 02:32:13.625 223 12580.55 141.15 54529.68 88888.00 2016-08-10 02:32:13.750 223 12580.60 141.15 54529.68 88888.00 2016-08-10 02:32:13.875 223 12580.62 141.07 54529.62 88888.00 2016-08-10 02:32:14.000 223 12580.58 141.10 54529.62 88888.00 2016-08-10 02:32:14.125 223 12580.52 141.10 54529.62 88888.00 2016-08-10 02:32:14.250 223 12580.50 141.07 54529.65 88888.00 2016-08-10 02:32:14.375 223 12580.52 141.07 54529.62 88888.00 2016-08-10 02:32:14.500 223 12580.52 141.10 54529.65 88888.00 2016-08-10 02:32:14.625 223 12580.48 141.10 54529.68 88888.00 2016-08-10 02:32:14.750 223 12580.45 141.15 54529.65 88888.00 2016-08-10 02:32:14.875 223 12580.42 141.10 54529.62 88888.00 2016-08-10 02:32:15.000 223 12580.40 141.07 54529.60 88888.00 2016-08-10 02:32:15.125 223 12580.38 141.07 54529.60 88888.00 2016-08-10 02:32:15.250 223 12580.45 141.07 54529.65 88888.00 2016-08-10 02:32:15.375 223 12580.48 141.10 54529.65 88888.00 2016-08-10 02:32:15.500 223 12580.42 141.07 54529.62 88888.00 2016-08-10 02:32:15.625 223 12580.48 141.10 54529.62 88888.00 2016-08-10 02:32:15.750 223 12580.52 141.10 54529.62 88888.00 2016-08-10 02:32:15.875 223 12580.48 141.10 54529.65 88888.00 2016-08-10 02:32:16.000 223 12580.42 141.07 54529.62 88888.00 2016-08-10 02:32:16.125 223 12580.38 141.07 54529.62 88888.00 2016-08-10 02:32:16.250 223 12580.27 141.07 54529.65 88888.00 2016-08-10 02:32:16.375 223 12580.33 141.10 54529.62 88888.00 2016-08-10 02:32:16.500 223 12580.38 141.10 54529.62 88888.00 2016-08-10 02:32:16.625 223 12580.40 141.10 54529.62 88888.00 2016-08-10 02:32:16.750 223 12580.40 141.12 54529.62 88888.00 2016-08-10 02:32:16.875 223 12580.40 141.10 54529.62 88888.00 2016-08-10 02:32:17.000 223 12580.45 141.10 54529.62 88888.00 2016-08-10 02:32:17.125 223 12580.50 141.07 54529.65 88888.00 2016-08-10 02:32:17.250 223 12580.55 141.07 54529.62 88888.00 2016-08-10 02:32:17.375 223 12580.58 141.10 54529.62 88888.00 2016-08-10 02:32:17.500 223 12580.50 141.12 54529.62 88888.00 2016-08-10 02:32:17.625 223 12580.50 141.10 54529.60 88888.00 2016-08-10 02:32:17.750 223 12580.48 141.00 54529.55 88888.00 2016-08-10 02:32:17.875 223 12580.45 141.00 54529.55 88888.00 2016-08-10 02:32:18.000 223 12580.45 141.03 54529.55 88888.00 2016-08-10 02:32:18.125 223 12580.52 141.10 54529.57 88888.00 2016-08-10 02:32:18.250 223 12580.48 141.07 54529.60 88888.00 2016-08-10 02:32:18.375 223 12580.45 141.07 54529.60 88888.00 2016-08-10 02:32:18.500 223 12580.42 141.03 54529.57 88888.00 2016-08-10 02:32:18.625 223 12580.48 141.07 54529.57 88888.00 2016-08-10 02:32:18.750 223 12580.50 141.07 54529.57 88888.00 2016-08-10 02:32:18.875 223 12580.48 141.10 54529.57 88888.00 2016-08-10 02:32:19.000 223 12580.42 141.10 54529.60 88888.00 2016-08-10 02:32:19.125 223 12580.38 141.07 54529.60 88888.00 2016-08-10 02:32:19.250 223 12580.33 141.03 54529.57 88888.00 2016-08-10 02:32:19.375 223 12580.42 141.07 54529.60 88888.00 2016-08-10 02:32:19.500 223 12580.48 141.07 54529.60 88888.00 2016-08-10 02:32:19.625 223 12580.48 141.10 54529.60 88888.00 2016-08-10 02:32:19.750 223 12580.42 141.10 54529.57 88888.00 2016-08-10 02:32:19.875 223 12580.38 141.10 54529.55 88888.00 2016-08-10 02:32:20.000 223 12580.40 141.07 54529.53 88888.00 2016-08-10 02:32:20.125 223 12580.48 141.07 54529.53 88888.00 2016-08-10 02:32:20.250 223 12580.52 141.05 54529.55 88888.00 2016-08-10 02:32:20.375 223 12580.52 141.05 54529.55 88888.00 2016-08-10 02:32:20.500 223 12580.40 141.05 54529.55 88888.00 2016-08-10 02:32:20.625 223 12580.38 141.05 54529.55 88888.00 2016-08-10 02:32:20.750 223 12580.40 141.07 54529.55 88888.00 2016-08-10 02:32:20.875 223 12580.45 141.10 54529.55 88888.00 2016-08-10 02:32:21.000 223 12580.50 141.12 54529.55 88888.00 2016-08-10 02:32:21.125 223 12580.50 141.12 54529.60 88888.00 2016-08-10 02:32:21.250 223 12580.42 141.10 54529.57 88888.00 2016-08-10 02:32:21.375 223 12580.45 141.10 54529.57 88888.00 2016-08-10 02:32:21.500 223 12580.42 141.10 54529.57 88888.00 2016-08-10 02:32:21.625 223 12580.42 141.05 54529.53 88888.00 2016-08-10 02:32:21.750 223 12580.52 141.05 54529.50 88888.00 2016-08-10 02:32:21.875 223 12580.50 141.10 54529.53 88888.00 2016-08-10 02:32:22.000 223 12580.42 141.10 54529.50 88888.00 2016-08-10 02:32:22.125 223 12580.40 141.05 54529.50 88888.00 2016-08-10 02:32:22.250 223 12580.40 141.07 54529.50 88888.00 2016-08-10 02:32:22.375 223 12580.42 141.03 54529.47 88888.00 2016-08-10 02:32:22.500 223 12580.48 141.03 54529.50 88888.00 2016-08-10 02:32:22.625 223 12580.50 141.10 54529.50 88888.00 2016-08-10 02:32:22.750 223 12580.50 141.10 54529.50 88888.00 2016-08-10 02:32:22.875 223 12580.48 141.10 54529.50 88888.00 2016-08-10 02:32:23.000 223 12580.52 141.12 54529.50 88888.00 2016-08-10 02:32:23.125 223 12580.55 141.10 54529.50 88888.00 2016-08-10 02:32:23.250 223 12580.45 141.10 54529.50 88888.00 2016-08-10 02:32:23.375 223 12580.50 141.12 54529.47 88888.00 2016-08-10 02:32:23.500 223 12580.52 141.10 54529.45 88888.00 2016-08-10 02:32:23.625 223 12580.55 141.10 54529.47 88888.00 2016-08-10 02:32:23.750 223 12580.62 141.10 54529.47 88888.00 2016-08-10 02:32:23.875 223 12580.58 141.10 54529.47 88888.00 2016-08-10 02:32:24.000 223 12580.52 141.10 54529.45 88888.00 2016-08-10 02:32:24.125 223 12580.52 141.12 54529.45 88888.00 2016-08-10 02:32:24.250 223 12580.55 141.12 54529.47 88888.00 2016-08-10 02:32:24.375 223 12580.58 141.12 54529.45 88888.00 2016-08-10 02:32:24.500 223 12580.58 141.12 54529.47 88888.00 2016-08-10 02:32:24.625 223 12580.55 141.15 54529.47 88888.00 2016-08-10 02:32:24.750 223 12580.52 141.12 54529.47 88888.00 2016-08-10 02:32:24.875 223 12580.52 141.12 54529.47 88888.00 2016-08-10 02:32:25.000 223 12580.62 141.12 54529.45 88888.00 2016-08-10 02:32:25.125 223 12580.62 141.12 54529.45 88888.00 2016-08-10 02:32:25.250 223 12580.55 141.12 54529.40 88888.00 2016-08-10 02:32:25.375 223 12580.55 141.12 54529.40 88888.00 2016-08-10 02:32:25.500 223 12580.52 141.15 54529.43 88888.00 2016-08-10 02:32:25.625 223 12580.52 141.15 54529.45 88888.00 2016-08-10 02:32:25.750 223 12580.55 141.18 54529.43 88888.00 2016-08-10 02:32:25.875 223 12580.58 141.15 54529.43 88888.00 2016-08-10 02:32:26.000 223 12580.52 141.15 54529.45 88888.00 2016-08-10 02:32:26.125 223 12580.50 141.15 54529.45 88888.00 2016-08-10 02:32:26.250 223 12580.52 141.15 54529.43 88888.00 2016-08-10 02:32:26.375 223 12580.55 141.15 54529.43 88888.00 2016-08-10 02:32:26.500 223 12580.48 141.18 54529.45 88888.00 2016-08-10 02:32:26.625 223 12580.55 141.18 54529.43 88888.00 2016-08-10 02:32:26.750 223 12580.60 141.18 54529.43 88888.00 2016-08-10 02:32:26.875 223 12580.60 141.18 54529.43 88888.00 2016-08-10 02:32:27.000 223 12580.65 141.20 54529.43 88888.00 2016-08-10 02:32:27.125 223 12580.62 141.15 54529.43 88888.00 2016-08-10 02:32:27.250 223 12580.50 141.10 54529.38 88888.00 2016-08-10 02:32:27.375 223 12580.55 141.12 54529.40 88888.00 2016-08-10 02:32:27.500 223 12580.58 141.22 54529.43 88888.00 2016-08-10 02:32:27.625 223 12580.55 141.22 54529.43 88888.00 2016-08-10 02:32:27.750 223 12580.52 141.18 54529.38 88888.00 2016-08-10 02:32:27.875 223 12580.60 141.18 54529.38 88888.00 2016-08-10 02:32:28.000 223 12580.60 141.18 54529.40 88888.00 2016-08-10 02:32:28.125 223 12580.58 141.20 54529.43 88888.00 2016-08-10 02:32:28.250 223 12580.58 141.18 54529.38 88888.00 2016-08-10 02:32:28.375 223 12580.55 141.18 54529.35 88888.00 2016-08-10 02:32:28.500 223 12580.55 141.18 54529.38 88888.00 2016-08-10 02:32:28.625 223 12580.60 141.18 54529.40 88888.00 2016-08-10 02:32:28.750 223 12580.67 141.15 54529.38 88888.00 2016-08-10 02:32:28.875 223 12580.80 141.12 54529.35 88888.00 2016-08-10 02:32:29.000 223 12580.60 141.07 54529.32 88888.00 2016-08-10 02:32:29.125 223 12580.45 141.15 54529.35 88888.00 2016-08-10 02:32:29.250 223 12580.52 141.18 54529.38 88888.00 2016-08-10 02:32:29.375 223 12580.62 141.20 54529.38 88888.00 2016-08-10 02:32:29.500 223 12580.65 141.18 54529.35 88888.00 2016-08-10 02:32:29.625 223 12580.62 141.15 54529.35 88888.00 2016-08-10 02:32:29.750 223 12580.60 141.18 54529.38 88888.00 2016-08-10 02:32:29.875 223 12580.52 141.18 54529.38 88888.00 2016-08-10 02:32:30.000 223 12580.45 141.18 54529.35 88888.00 2016-08-10 02:32:30.125 223 12580.48 141.20 54529.35 88888.00 2016-08-10 02:32:30.250 223 12580.50 141.22 54529.35 88888.00 2016-08-10 02:32:30.375 223 12580.58 141.22 54529.35 88888.00 2016-08-10 02:32:30.500 223 12580.55 141.20 54529.35 88888.00 2016-08-10 02:32:30.625 223 12580.52 141.18 54529.38 88888.00 2016-08-10 02:32:30.750 223 12580.55 141.20 54529.38 88888.00 2016-08-10 02:32:30.875 223 12580.62 141.20 54529.38 88888.00 2016-08-10 02:32:31.000 223 12580.65 141.22 54529.35 88888.00 2016-08-10 02:32:31.125 223 12580.60 141.22 54529.35 88888.00 2016-08-10 02:32:31.250 223 12580.55 141.20 54529.38 88888.00 2016-08-10 02:32:31.375 223 12580.60 141.25 54529.38 88888.00 2016-08-10 02:32:31.500 223 12580.60 141.22 54529.38 88888.00 2016-08-10 02:32:31.625 223 12580.60 141.22 54529.35 88888.00 2016-08-10 02:32:31.750 223 12580.60 141.22 54529.35 88888.00 2016-08-10 02:32:31.875 223 12580.58 141.22 54529.32 88888.00 2016-08-10 02:32:32.000 223 12580.55 141.22 54529.32 88888.00 2016-08-10 02:32:32.125 223 12580.52 141.22 54529.38 88888.00 2016-08-10 02:32:32.250 223 12580.48 141.20 54529.35 88888.00 2016-08-10 02:32:32.375 223 12580.48 141.22 54529.35 88888.00 2016-08-10 02:32:32.500 223 12580.50 141.25 54529.38 88888.00 2016-08-10 02:32:32.625 223 12580.52 141.25 54529.35 88888.00 2016-08-10 02:32:32.750 223 12580.55 141.22 54529.35 88888.00 2016-08-10 02:32:32.875 223 12580.58 141.22 54529.35 88888.00 2016-08-10 02:32:33.000 223 12580.60 141.22 54529.35 88888.00 2016-08-10 02:32:33.125 223 12580.55 141.20 54529.35 88888.00 2016-08-10 02:32:33.250 223 12580.52 141.22 54529.32 88888.00 2016-08-10 02:32:33.375 223 12580.58 141.22 54529.30 88888.00 2016-08-10 02:32:33.500 223 12580.50 141.18 54529.30 88888.00 2016-08-10 02:32:33.625 223 12580.40 141.18 54529.30 88888.00 2016-08-10 02:32:33.750 223 12580.50 141.22 54529.30 88888.00 2016-08-10 02:32:33.875 223 12580.60 141.22 54529.32 88888.00 2016-08-10 02:32:34.000 223 12580.52 141.18 54529.32 88888.00 2016-08-10 02:32:34.125 223 12580.48 141.22 54529.32 88888.00 2016-08-10 02:32:34.250 223 12580.50 141.22 54529.30 88888.00 2016-08-10 02:32:34.375 223 12580.52 141.25 54529.30 88888.00 2016-08-10 02:32:34.500 223 12580.48 141.25 54529.30 88888.00 2016-08-10 02:32:34.625 223 12580.45 141.25 54529.32 88888.00 2016-08-10 02:32:34.750 223 12580.48 141.25 54529.32 88888.00 2016-08-10 02:32:34.875 223 12580.48 141.22 54529.30 88888.00 2016-08-10 02:32:35.000 223 12580.45 141.25 54529.25 88888.00 2016-08-10 02:32:35.125 223 12580.42 141.25 54529.28 88888.00 2016-08-10 02:32:35.250 223 12580.42 141.22 54529.32 88888.00 2016-08-10 02:32:35.375 223 12580.40 141.20 54529.28 88888.00 2016-08-10 02:32:35.500 223 12580.38 141.18 54529.28 88888.00 2016-08-10 02:32:35.625 223 12580.48 141.25 54529.30 88888.00 2016-08-10 02:32:35.750 223 12580.55 141.28 54529.32 88888.00 2016-08-10 02:32:35.875 223 12580.52 141.30 54529.32 88888.00 2016-08-10 02:32:36.000 223 12580.45 141.25 54529.30 88888.00 2016-08-10 02:32:36.125 223 12580.45 141.25 54529.28 88888.00 2016-08-10 02:32:36.250 223 12580.42 141.30 54529.32 88888.00 2016-08-10 02:32:36.375 223 12580.52 141.32 54529.32 88888.00 2016-08-10 02:32:36.500 223 12580.55 141.28 54529.25 88888.00 2016-08-10 02:32:36.625 223 12580.52 141.22 54529.22 88888.00 2016-08-10 02:32:36.750 223 12580.45 141.22 54529.22 88888.00 2016-08-10 02:32:36.875 223 12580.50 141.20 54529.25 88888.00 2016-08-10 02:32:37.000 223 12580.50 141.25 54529.25 88888.00 2016-08-10 02:32:37.125 223 12580.48 141.25 54529.25 88888.00 2016-08-10 02:32:37.250 223 12580.45 141.25 54529.25 88888.00 2016-08-10 02:32:37.375 223 12580.45 141.25 54529.22 88888.00 2016-08-10 02:32:37.500 223 12580.48 141.22 54529.22 88888.00 2016-08-10 02:32:37.625 223 12580.45 141.28 54529.25 88888.00 2016-08-10 02:32:37.750 223 12580.42 141.25 54529.25 88888.00 2016-08-10 02:32:37.875 223 12580.48 141.28 54529.25 88888.00 2016-08-10 02:32:38.000 223 12580.50 141.28 54529.25 88888.00 2016-08-10 02:32:38.125 223 12580.48 141.25 54529.28 88888.00 2016-08-10 02:32:38.250 223 12580.45 141.22 54529.25 88888.00 2016-08-10 02:32:38.375 223 12580.50 141.25 54529.22 88888.00 2016-08-10 02:32:38.500 223 12580.55 141.25 54529.22 88888.00 2016-08-10 02:32:38.625 223 12580.52 141.25 54529.25 88888.00 2016-08-10 02:32:38.750 223 12580.42 141.25 54529.25 88888.00 2016-08-10 02:32:38.875 223 12580.40 141.22 54529.25 88888.00 2016-08-10 02:32:39.000 223 12580.40 141.25 54529.25 88888.00 2016-08-10 02:32:39.125 223 12580.40 141.25 54529.22 88888.00 2016-08-10 02:32:39.250 223 12580.42 141.28 54529.25 88888.00 2016-08-10 02:32:39.375 223 12580.45 141.30 54529.25 88888.00 2016-08-10 02:32:39.500 223 12580.42 141.22 54529.20 88888.00 2016-08-10 02:32:39.625 223 12580.35 141.22 54529.22 88888.00 2016-08-10 02:32:39.750 223 12580.30 141.22 54529.22 88888.00 2016-08-10 02:32:39.875 223 12580.33 141.25 54529.22 88888.00 2016-08-10 02:32:40.000 223 12580.40 141.28 54529.22 88888.00 2016-08-10 02:32:40.125 223 12580.40 141.28 54529.25 88888.00 2016-08-10 02:32:40.250 223 12580.38 141.25 54529.22 88888.00 2016-08-10 02:32:40.375 223 12580.33 141.25 54529.20 88888.00 2016-08-10 02:32:40.500 223 12580.30 141.28 54529.22 88888.00 2016-08-10 02:32:40.625 223 12580.33 141.25 54529.20 88888.00 2016-08-10 02:32:40.750 223 12580.35 141.25 54529.22 88888.00 2016-08-10 02:32:40.875 223 12580.33 141.25 54529.22 88888.00 2016-08-10 02:32:41.000 223 12580.27 141.25 54529.22 88888.00 2016-08-10 02:32:41.125 223 12580.35 141.25 54529.20 88888.00 2016-08-10 02:32:41.250 223 12580.35 141.25 54529.18 88888.00 2016-08-10 02:32:41.375 223 12580.40 141.25 54529.20 88888.00 2016-08-10 02:32:41.500 223 12580.38 141.22 54529.18 88888.00 2016-08-10 02:32:41.625 223 12580.38 141.20 54529.15 88888.00 2016-08-10 02:32:41.750 223 12580.45 141.25 54529.18 88888.00 2016-08-10 02:32:41.875 223 12580.42 141.28 54529.22 88888.00 2016-08-10 02:32:42.000 223 12580.38 141.22 54529.20 88888.00 2016-08-10 02:32:42.125 223 12580.33 141.25 54529.20 88888.00 2016-08-10 02:32:42.250 223 12580.27 141.22 54529.22 88888.00 2016-08-10 02:32:42.375 223 12580.35 141.22 54529.22 88888.00 2016-08-10 02:32:42.500 223 12580.42 141.28 54529.20 88888.00 2016-08-10 02:32:42.625 223 12580.40 141.28 54529.20 88888.00 2016-08-10 02:32:42.750 223 12580.40 141.22 54529.20 88888.00 2016-08-10 02:32:42.875 223 12580.35 141.22 54529.20 88888.00 2016-08-10 02:32:43.000 223 12580.27 141.22 54529.20 88888.00 2016-08-10 02:32:43.125 223 12580.27 141.22 54529.22 88888.00 2016-08-10 02:32:43.250 223 12580.30 141.20 54529.20 88888.00 2016-08-10 02:32:43.375 223 12580.35 141.20 54529.20 88888.00 2016-08-10 02:32:43.500 223 12580.33 141.22 54529.20 88888.00 2016-08-10 02:32:43.625 223 12580.35 141.22 54529.20 88888.00 2016-08-10 02:32:43.750 223 12580.40 141.28 54529.20 88888.00 2016-08-10 02:32:43.875 223 12580.35 141.28 54529.20 88888.00 2016-08-10 02:32:44.000 223 12580.33 141.25 54529.20 88888.00 2016-08-10 02:32:44.125 223 12580.35 141.25 54529.18 88888.00 2016-08-10 02:32:44.250 223 12580.27 141.22 54529.18 88888.00 2016-08-10 02:32:44.375 223 12580.25 141.20 54529.18 88888.00 2016-08-10 02:32:44.500 223 12580.25 141.22 54529.20 88888.00 2016-08-10 02:32:44.625 223 12580.27 141.28 54529.20 88888.00 2016-08-10 02:32:44.750 223 12580.23 141.28 54529.20 88888.00 2016-08-10 02:32:44.875 223 12580.27 141.28 54529.15 88888.00 2016-08-10 02:32:45.000 223 12580.27 141.28 54529.12 88888.00 2016-08-10 02:32:45.125 223 12580.25 141.22 54529.15 88888.00 2016-08-10 02:32:45.250 223 12580.25 141.22 54529.18 88888.00 2016-08-10 02:32:45.375 223 12580.30 141.20 54529.15 88888.00 2016-08-10 02:32:45.500 223 12580.33 141.20 54529.18 88888.00 2016-08-10 02:32:45.625 223 12580.35 141.28 54529.20 88888.00 2016-08-10 02:32:45.750 223 12580.48 141.35 54529.25 88888.00 2016-08-10 02:32:45.875 223 12580.40 141.28 54529.20 88888.00 2016-08-10 02:32:46.000 223 12580.35 141.25 54529.15 88888.00 2016-08-10 02:32:46.125 223 12580.33 141.25 54529.12 88888.00 2016-08-10 02:32:46.250 223 12580.27 141.18 54529.15 88888.00 2016-08-10 02:32:46.375 223 12580.27 141.20 54529.18 88888.00 2016-08-10 02:32:46.500 223 12580.30 141.20 54529.15 88888.00 2016-08-10 02:32:46.625 223 12580.25 141.22 54529.15 88888.00 2016-08-10 02:32:46.750 223 12580.23 141.25 54529.18 88888.00 2016-08-10 02:32:46.875 223 12580.30 141.20 54529.15 88888.00 2016-08-10 02:32:47.000 223 12580.33 141.22 54529.12 88888.00 2016-08-10 02:32:47.125 223 12580.30 141.22 54529.12 88888.00 2016-08-10 02:32:47.250 223 12580.23 141.25 54529.15 88888.00 2016-08-10 02:32:47.375 223 12580.20 141.25 54529.18 88888.00 2016-08-10 02:32:47.500 223 12580.23 141.22 54529.15 88888.00 2016-08-10 02:32:47.625 223 12580.25 141.25 54529.12 88888.00 2016-08-10 02:32:47.750 223 12580.30 141.28 54529.18 88888.00 2016-08-10 02:32:47.875 223 12580.35 141.22 54529.15 88888.00 2016-08-10 02:32:48.000 223 12580.30 141.22 54529.15 88888.00 2016-08-10 02:32:48.125 223 12580.30 141.20 54529.12 88888.00 2016-08-10 02:32:48.250 223 12580.30 141.20 54529.10 88888.00 2016-08-10 02:32:48.375 223 12580.27 141.20 54529.10 88888.00 2016-08-10 02:32:48.500 223 12580.25 141.20 54529.10 88888.00 2016-08-10 02:32:48.625 223 12580.25 141.18 54529.10 88888.00 2016-08-10 02:32:48.750 223 12580.20 141.20 54529.10 88888.00 2016-08-10 02:32:48.875 223 12580.27 141.22 54529.10 88888.00 2016-08-10 02:32:49.000 223 12580.23 141.22 54529.12 88888.00 2016-08-10 02:32:49.125 223 12580.23 141.22 54529.10 88888.00 2016-08-10 02:32:49.250 223 12580.25 141.20 54529.07 88888.00 2016-08-10 02:32:49.375 223 12580.27 141.22 54529.10 88888.00 2016-08-10 02:32:49.500 223 12580.30 141.20 54529.10 88888.00 2016-08-10 02:32:49.625 223 12580.25 141.20 54529.10 88888.00 2016-08-10 02:32:49.750 223 12580.20 141.20 54529.07 88888.00 2016-08-10 02:32:49.875 223 12580.17 141.22 54529.07 88888.00 2016-08-10 02:32:50.000 223 12580.17 141.25 54529.10 88888.00 2016-08-10 02:32:50.125 223 12580.17 141.25 54529.07 88888.00 2016-08-10 02:32:50.250 223 12580.12 141.20 54529.07 88888.00 2016-08-10 02:32:50.375 223 12580.15 141.22 54529.05 88888.00 2016-08-10 02:32:50.500 223 12580.12 141.22 54529.05 88888.00 2016-08-10 02:32:50.625 223 12580.10 141.25 54529.05 88888.00 2016-08-10 02:32:50.750 223 12580.10 141.25 54529.05 88888.00 2016-08-10 02:32:50.875 223 12580.12 141.25 54529.05 88888.00 2016-08-10 02:32:51.000 223 12580.12 141.30 54529.05 88888.00 2016-08-10 02:32:51.125 223 12580.10 141.30 54529.07 88888.00 2016-08-10 02:32:51.250 223 12580.15 141.25 54529.07 88888.00 2016-08-10 02:32:51.375 223 12580.15 141.25 54529.10 88888.00 2016-08-10 02:32:51.500 223 12580.10 141.30 54529.12 88888.00 2016-08-10 02:32:51.625 223 12580.12 141.25 54529.10 88888.00 2016-08-10 02:32:51.750 223 12580.08 141.22 54529.07 88888.00 2016-08-10 02:32:51.875 223 12580.05 141.20 54529.07 88888.00 2016-08-10 02:32:52.000 223 12580.08 141.20 54529.07 88888.00 2016-08-10 02:32:52.125 223 12580.08 141.20 54529.10 88888.00 2016-08-10 02:32:52.250 223 12580.05 141.22 54529.07 88888.00 2016-08-10 02:32:52.375 223 12580.05 141.22 54529.05 88888.00 2016-08-10 02:32:52.500 223 12580.05 141.25 54529.10 88888.00 2016-08-10 02:32:52.625 223 12580.08 141.22 54529.10 88888.00 2016-08-10 02:32:52.750 223 12580.12 141.22 54529.10 88888.00 2016-08-10 02:32:52.875 223 12580.08 141.20 54529.10 88888.00 2016-08-10 02:32:53.000 223 12580.08 141.22 54529.10 88888.00 2016-08-10 02:32:53.125 223 12580.08 141.22 54529.10 88888.00 2016-08-10 02:32:53.250 223 12579.98 141.22 54529.15 88888.00 2016-08-10 02:32:53.375 223 12579.98 141.22 54529.15 88888.00 2016-08-10 02:32:53.500 223 12580.05 141.20 54529.12 88888.00 2016-08-10 02:32:53.625 223 12580.08 141.20 54529.10 88888.00 2016-08-10 02:32:53.750 223 12580.08 141.22 54529.10 88888.00 2016-08-10 02:32:53.875 223 12580.10 141.20 54529.07 88888.00 2016-08-10 02:32:54.000 223 12580.05 141.20 54529.07 88888.00 2016-08-10 02:32:54.125 223 12579.98 141.22 54529.05 88888.00 2016-08-10 02:32:54.250 223 12579.95 141.20 54529.07 88888.00 2016-08-10 02:32:54.375 223 12580.00 141.18 54529.05 88888.00 2016-08-10 02:32:54.500 223 12579.98 141.18 54529.05 88888.00 2016-08-10 02:32:54.625 223 12580.00 141.20 54529.07 88888.00 2016-08-10 02:32:54.750 223 12580.05 141.20 54529.10 88888.00 2016-08-10 02:32:54.875 223 12580.08 141.20 54529.10 88888.00 2016-08-10 02:32:55.000 223 12580.05 141.18 54529.10 88888.00 2016-08-10 02:32:55.125 223 12580.00 141.18 54529.07 88888.00 2016-08-10 02:32:55.250 223 12580.00 141.25 54529.12 88888.00 2016-08-10 02:32:55.375 223 12580.02 141.28 54529.10 88888.00 2016-08-10 02:32:55.500 223 12579.98 141.22 54529.05 88888.00 2016-08-10 02:32:55.625 223 12580.02 141.20 54529.05 88888.00 2016-08-10 02:32:55.750 223 12580.05 141.20 54529.03 88888.00 2016-08-10 02:32:55.875 223 12579.98 141.20 54529.05 88888.00 2016-08-10 02:32:56.000 223 12580.00 141.20 54529.03 88888.00 2016-08-10 02:32:56.125 223 12580.00 141.18 54529.05 88888.00 2016-08-10 02:32:56.250 223 12579.95 141.15 54529.03 88888.00 2016-08-10 02:32:56.375 223 12579.92 141.20 54529.05 88888.00 2016-08-10 02:32:56.500 223 12579.98 141.25 54529.07 88888.00 2016-08-10 02:32:56.625 223 12580.00 141.20 54529.05 88888.00 2016-08-10 02:32:56.750 223 12579.92 141.15 54529.03 88888.00 2016-08-10 02:32:56.875 223 12580.02 141.20 54529.05 88888.00 2016-08-10 02:32:57.000 223 12580.02 141.20 54529.07 88888.00 2016-08-10 02:32:57.125 223 12579.95 141.22 54529.07 88888.00 2016-08-10 02:32:57.250 223 12579.90 141.20 54529.05 88888.00 2016-08-10 02:32:57.375 223 12579.92 141.22 54529.05 88888.00 2016-08-10 02:32:57.500 223 12579.95 141.18 54529.05 88888.00 2016-08-10 02:32:57.625 223 12579.90 141.18 54529.03 88888.00 2016-08-10 02:32:57.750 223 12579.85 141.18 54529.03 88888.00 2016-08-10 02:32:57.875 223 12579.85 141.20 54529.03 88888.00 2016-08-10 02:32:58.000 223 12579.83 141.20 54529.05 88888.00 2016-08-10 02:32:58.125 223 12579.83 141.20 54529.05 88888.00 2016-08-10 02:32:58.250 223 12579.83 141.20 54529.03 88888.00 2016-08-10 02:32:58.375 223 12579.85 141.22 54529.03 88888.00 2016-08-10 02:32:58.500 223 12579.77 141.20 54529.03 88888.00 2016-08-10 02:32:58.625 223 12579.80 141.20 54529.03 88888.00 2016-08-10 02:32:58.750 223 12579.83 141.20 54529.03 88888.00 2016-08-10 02:32:58.875 223 12579.88 141.22 54529.00 88888.00 2016-08-10 02:32:59.000 223 12579.88 141.22 54529.00 88888.00 2016-08-10 02:32:59.125 223 12579.90 141.28 54529.00 88888.00 2016-08-10 02:32:59.250 223 12579.85 141.18 54528.97 88888.00 2016-08-10 02:32:59.375 223 12579.80 141.15 54528.97 88888.00 2016-08-10 02:32:59.500 223 12579.77 141.18 54528.97 88888.00 2016-08-10 02:32:59.625 223 12579.80 141.20 54529.03 88888.00 2016-08-10 02:32:59.750 223 12579.75 141.20 54529.00 88888.00 2016-08-10 02:32:59.875 223 12579.75 141.20 54528.97 88888.00 2016-08-10 02:33:00.000 223 12579.77 141.22 54528.97 88888.00 2016-08-10 02:33:00.125 223 12579.80 141.25 54529.00 88888.00 2016-08-10 02:33:00.250 223 12579.75 141.20 54529.00 88888.00 2016-08-10 02:33:00.375 223 12579.73 141.22 54529.00 88888.00 2016-08-10 02:33:00.500 223 12579.67 141.22 54528.97 88888.00 2016-08-10 02:33:00.625 223 12579.73 141.25 54528.97 88888.00 2016-08-10 02:33:00.750 223 12579.77 141.25 54529.00 88888.00 2016-08-10 02:33:00.875 223 12579.80 141.25 54528.97 88888.00 2016-08-10 02:33:01.000 223 12579.85 141.22 54528.95 88888.00 2016-08-10 02:33:01.125 223 12579.80 141.25 54528.95 88888.00 2016-08-10 02:33:01.250 223 12579.70 141.25 54528.97 88888.00 2016-08-10 02:33:01.375 223 12579.67 141.25 54529.00 88888.00 2016-08-10 02:33:01.500 223 12579.70 141.22 54529.00 88888.00 2016-08-10 02:33:01.625 223 12579.75 141.25 54528.97 88888.00 2016-08-10 02:33:01.750 223 12579.75 141.25 54528.95 88888.00 2016-08-10 02:33:01.875 223 12579.77 141.28 54528.97 88888.00 2016-08-10 02:33:02.000 223 12579.75 141.28 54528.95 88888.00 2016-08-10 02:33:02.125 223 12579.73 141.25 54528.97 88888.00 2016-08-10 02:33:02.250 223 12579.67 141.25 54528.97 88888.00 2016-08-10 02:33:02.375 223 12579.73 141.28 54528.97 88888.00 2016-08-10 02:33:02.500 223 12579.75 141.28 54528.95 88888.00 2016-08-10 02:33:02.625 223 12579.80 141.28 54528.97 88888.00 2016-08-10 02:33:02.750 223 12579.80 141.25 54528.95 88888.00 2016-08-10 02:33:02.875 223 12579.80 141.25 54528.97 88888.00 2016-08-10 02:33:03.000 223 12579.75 141.28 54529.00 88888.00 2016-08-10 02:33:03.125 223 12579.67 141.28 54529.00 88888.00 2016-08-10 02:33:03.250 223 12579.65 141.30 54529.00 88888.00 2016-08-10 02:33:03.375 223 12579.75 141.35 54529.00 88888.00 2016-08-10 02:33:03.500 223 12579.80 141.32 54529.00 88888.00 2016-08-10 02:33:03.625 223 12579.75 141.32 54528.95 88888.00 2016-08-10 02:33:03.750 223 12579.67 141.32 54528.95 88888.00 2016-08-10 02:33:03.875 223 12579.70 141.32 54528.97 88888.00 2016-08-10 02:33:04.000 223 12579.73 141.35 54528.97 88888.00 2016-08-10 02:33:04.125 223 12579.67 141.35 54528.95 88888.00 2016-08-10 02:33:04.250 223 12579.65 141.32 54528.95 88888.00 2016-08-10 02:33:04.375 223 12579.73 141.35 54528.95 88888.00 2016-08-10 02:33:04.500 223 12579.75 141.38 54528.93 88888.00 2016-08-10 02:33:04.625 223 12579.75 141.35 54528.90 88888.00 2016-08-10 02:33:04.750 223 12579.73 141.32 54528.93 88888.00 2016-08-10 02:33:04.875 223 12579.70 141.32 54528.93 88888.00 2016-08-10 02:33:05.000 223 12579.67 141.38 54528.90 88888.00 2016-08-10 02:33:05.125 223 12579.65 141.40 54528.95 88888.00 2016-08-10 02:33:05.250 223 12579.60 141.35 54528.95 88888.00 2016-08-10 02:33:05.375 223 12579.62 141.35 54528.93 88888.00 2016-08-10 02:33:05.500 223 12579.67 141.38 54528.90 88888.00 2016-08-10 02:33:05.625 223 12579.67 141.35 54528.93 88888.00 2016-08-10 02:33:05.750 223 12579.73 141.38 54528.93 88888.00 2016-08-10 02:33:05.875 223 12579.70 141.40 54528.93 88888.00 2016-08-10 02:33:06.000 223 12579.65 141.43 54528.95 88888.00 2016-08-10 02:33:06.125 223 12579.73 141.43 54528.95 88888.00 2016-08-10 02:33:06.250 223 12579.73 141.38 54528.95 88888.00 2016-08-10 02:33:06.375 223 12579.80 141.38 54528.95 88888.00 2016-08-10 02:33:06.500 223 12579.83 141.35 54528.93 88888.00 2016-08-10 02:33:06.625 223 12579.75 141.40 54528.90 88888.00 2016-08-10 02:33:06.750 223 12579.73 141.43 54528.90 88888.00 2016-08-10 02:33:06.875 223 12579.77 141.45 54528.90 88888.00 2016-08-10 02:33:07.000 223 12579.77 141.43 54528.90 88888.00 2016-08-10 02:33:07.125 223 12579.70 141.43 54528.90 88888.00 2016-08-10 02:33:07.250 223 12579.67 141.40 54528.90 88888.00 2016-08-10 02:33:07.375 223 12579.67 141.45 54528.90 88888.00 2016-08-10 02:33:07.500 223 12579.70 141.45 54528.88 88888.00 2016-08-10 02:33:07.625 223 12579.73 141.47 54528.90 88888.00 2016-08-10 02:33:07.750 223 12579.62 141.50 54528.90 88888.00 2016-08-10 02:33:07.875 223 12579.55 141.50 54528.93 88888.00 2016-08-10 02:33:08.000 223 12579.52 141.50 54528.90 88888.00 2016-08-10 02:33:08.125 223 12579.58 141.50 54528.93 88888.00 2016-08-10 02:33:08.250 223 12579.58 141.45 54528.90 88888.00 2016-08-10 02:33:08.375 223 12579.60 141.47 54528.90 88888.00 2016-08-10 02:33:08.500 223 12579.52 141.50 54528.88 88888.00 2016-08-10 02:33:08.625 223 12579.52 141.53 54528.90 88888.00 2016-08-10 02:33:08.750 223 12579.55 141.53 54528.90 88888.00 2016-08-10 02:33:08.875 223 12579.58 141.53 54528.88 88888.00 2016-08-10 02:33:09.000 223 12579.62 141.53 54528.85 88888.00 2016-08-10 02:33:09.125 223 12579.65 141.53 54528.88 88888.00 2016-08-10 02:33:09.250 223 12579.60 141.53 54528.85 88888.00 2016-08-10 02:33:09.375 223 12579.67 141.55 54528.90 88888.00 2016-08-10 02:33:09.500 223 12579.62 141.53 54528.90 88888.00 2016-08-10 02:33:09.625 223 12579.65 141.53 54528.88 88888.00 2016-08-10 02:33:09.750 223 12579.65 141.53 54528.85 88888.00 2016-08-10 02:33:09.875 223 12579.65 141.50 54528.85 88888.00 2016-08-10 02:33:10.000 223 12579.65 141.55 54528.85 88888.00 2016-08-10 02:33:10.125 223 12579.62 141.57 54528.88 88888.00 2016-08-10 02:33:10.250 223 12579.62 141.53 54528.88 88888.00 2016-08-10 02:33:10.375 223 12579.60 141.53 54528.85 88888.00 2016-08-10 02:33:10.500 223 12579.60 141.53 54528.85 88888.00 2016-08-10 02:33:10.625 223 12579.62 141.55 54528.85 88888.00 2016-08-10 02:33:10.750 223 12579.60 141.53 54528.85 88888.00 2016-08-10 02:33:10.875 223 12579.62 141.55 54528.90 88888.00 2016-08-10 02:33:11.000 223 12579.70 141.60 54528.90 88888.00 2016-08-10 02:33:11.125 223 12579.73 141.60 54528.90 88888.00 2016-08-10 02:33:11.250 223 12579.65 141.57 54528.90 88888.00 2016-08-10 02:33:11.375 223 12579.67 141.60 54528.88 88888.00 2016-08-10 02:33:11.500 223 12579.62 141.60 54528.90 88888.00 2016-08-10 02:33:11.625 223 12579.58 141.65 54528.88 88888.00 2016-08-10 02:33:11.750 223 12579.65 141.62 54528.88 88888.00 2016-08-10 02:33:11.875 223 12579.67 141.62 54528.85 88888.00 2016-08-10 02:33:12.000 223 12579.67 141.62 54528.82 88888.00 2016-08-10 02:33:12.125 223 12579.62 141.60 54528.85 88888.00 2016-08-10 02:33:12.250 223 12579.58 141.57 54528.82 88888.00 2016-08-10 02:33:12.375 223 12579.62 141.62 54528.85 88888.00 2016-08-10 02:33:12.500 223 12579.65 141.62 54528.88 88888.00 2016-08-10 02:33:12.625 223 12579.67 141.65 54528.90 88888.00 2016-08-10 02:33:12.750 223 12579.70 141.65 54528.93 88888.00 2016-08-10 02:33:12.875 223 12579.65 141.65 54528.93 88888.00 2016-08-10 02:33:13.000 223 12579.60 141.60 54528.88 88888.00 2016-08-10 02:33:13.125 223 12579.65 141.62 54528.88 88888.00 2016-08-10 02:33:13.250 223 12579.65 141.65 54528.90 88888.00 2016-08-10 02:33:13.375 223 12579.70 141.68 54528.90 88888.00 2016-08-10 02:33:13.500 223 12579.65 141.68 54528.88 88888.00 2016-08-10 02:33:13.625 223 12579.60 141.65 54528.88 88888.00 2016-08-10 02:33:13.750 223 12579.58 141.65 54528.88 88888.00 2016-08-10 02:33:13.875 223 12579.58 141.65 54528.88 88888.00 2016-08-10 02:33:14.000 223 12579.60 141.68 54528.88 88888.00 2016-08-10 02:33:14.125 223 12579.62 141.70 54528.88 88888.00 2016-08-10 02:33:14.250 223 12579.55 141.68 54528.88 88888.00 2016-08-10 02:33:14.375 223 12579.52 141.70 54528.88 88888.00 2016-08-10 02:33:14.500 223 12579.52 141.72 54528.93 88888.00 2016-08-10 02:33:14.625 223 12579.58 141.68 54528.95 88888.00 2016-08-10 02:33:14.750 223 12579.62 141.65 54528.93 88888.00 2016-08-10 02:33:14.875 223 12579.65 141.65 54528.90 88888.00 2016-08-10 02:33:15.000 223 12579.67 141.68 54528.90 88888.00 2016-08-10 02:33:15.125 223 12579.65 141.70 54528.88 88888.00 2016-08-10 02:33:15.250 223 12579.62 141.70 54528.85 88888.00 2016-08-10 02:33:15.375 223 12579.65 141.72 54528.88 88888.00 2016-08-10 02:33:15.500 223 12579.67 141.70 54528.88 88888.00 2016-08-10 02:33:15.625 223 12579.70 141.70 54528.85 88888.00 2016-08-10 02:33:15.750 223 12579.70 141.72 54528.88 88888.00 2016-08-10 02:33:15.875 223 12579.62 141.70 54528.85 88888.00 2016-08-10 02:33:16.000 223 12579.62 141.72 54528.82 88888.00 2016-08-10 02:33:16.125 223 12579.58 141.70 54528.80 88888.00 2016-08-10 02:33:16.250 223 12579.50 141.70 54528.82 88888.00 2016-08-10 02:33:16.375 223 12579.52 141.72 54528.82 88888.00 2016-08-10 02:33:16.500 223 12579.52 141.72 54528.82 88888.00 2016-08-10 02:33:16.625 223 12579.58 141.75 54528.82 88888.00 2016-08-10 02:33:16.750 223 12579.58 141.78 54528.82 88888.00 2016-08-10 02:33:16.875 223 12579.50 141.78 54528.85 88888.00 2016-08-10 02:33:17.000 223 12579.52 141.78 54528.82 88888.00 2016-08-10 02:33:17.125 223 12579.50 141.78 54528.85 88888.00 2016-08-10 02:33:17.250 223 12579.50 141.80 54528.85 88888.00 2016-08-10 02:33:17.375 223 12579.52 141.78 54528.82 88888.00 2016-08-10 02:33:17.500 223 12579.48 141.75 54528.80 88888.00 2016-08-10 02:33:17.625 223 12579.50 141.78 54528.82 88888.00 2016-08-10 02:33:17.750 223 12579.48 141.78 54528.82 88888.00 2016-08-10 02:33:17.875 223 12579.50 141.78 54528.82 88888.00 2016-08-10 02:33:18.000 223 12579.52 141.80 54528.80 88888.00 2016-08-10 02:33:18.125 223 12579.58 141.80 54528.82 88888.00 2016-08-10 02:33:18.250 223 12579.52 141.80 54528.82 88888.00 2016-08-10 02:33:18.375 223 12579.55 141.78 54528.82 88888.00 2016-08-10 02:33:18.500 223 12579.52 141.80 54528.82 88888.00 2016-08-10 02:33:18.625 223 12579.52 141.80 54528.85 88888.00 2016-08-10 02:33:18.750 223 12579.50 141.85 54528.82 88888.00 2016-08-10 02:33:18.875 223 12579.50 141.80 54528.82 88888.00 2016-08-10 02:33:19.000 223 12579.55 141.80 54528.82 88888.00 2016-08-10 02:33:19.125 223 12579.55 141.85 54528.85 88888.00 2016-08-10 02:33:19.250 223 12579.45 141.80 54528.88 88888.00 2016-08-10 02:33:19.375 223 12579.50 141.82 54528.82 88888.00 2016-08-10 02:33:19.500 223 12579.52 141.78 54528.82 88888.00 2016-08-10 02:33:19.625 223 12579.45 141.80 54528.82 88888.00 2016-08-10 02:33:19.750 223 12579.48 141.85 54528.82 88888.00 2016-08-10 02:33:19.875 223 12579.50 141.88 54528.82 88888.00 2016-08-10 02:33:20.000 223 12579.50 141.82 54528.80 88888.00 2016-08-10 02:33:20.125 223 12579.48 141.82 54528.80 88888.00 2016-08-10 02:33:20.250 223 12579.40 141.82 54528.82 88888.00 2016-08-10 02:33:20.375 223 12579.40 141.82 54528.80 88888.00 2016-08-10 02:33:20.500 223 12579.38 141.82 54528.78 88888.00 2016-08-10 02:33:20.625 223 12579.38 141.85 54528.80 88888.00 2016-08-10 02:33:20.750 223 12579.35 141.82 54528.80 88888.00 2016-08-10 02:33:20.875 223 12579.35 141.82 54528.82 88888.00 2016-08-10 02:33:21.000 223 12579.33 141.82 54528.80 88888.00 2016-08-10 02:33:21.125 223 12579.27 141.82 54528.82 88888.00 2016-08-10 02:33:21.250 223 12579.25 141.82 54528.82 88888.00 2016-08-10 02:33:21.375 223 12579.27 141.82 54528.82 88888.00 2016-08-10 02:33:21.500 223 12579.30 141.82 54528.82 88888.00 2016-08-10 02:33:21.625 223 12579.27 141.82 54528.80 88888.00 2016-08-10 02:33:21.750 223 12579.33 141.82 54528.80 88888.00 2016-08-10 02:33:21.875 223 12579.40 141.82 54528.82 88888.00 2016-08-10 02:33:22.000 223 12579.40 141.82 54528.82 88888.00 2016-08-10 02:33:22.125 223 12579.35 141.80 54528.82 88888.00 2016-08-10 02:33:22.250 223 12579.38 141.78 54528.80 88888.00 2016-08-10 02:33:22.375 223 12579.38 141.78 54528.82 88888.00 2016-08-10 02:33:22.500 223 12579.27 141.78 54528.80 88888.00 2016-08-10 02:33:22.625 223 12579.20 141.78 54528.80 88888.00 2016-08-10 02:33:22.750 223 12579.23 141.78 54528.80 88888.00 2016-08-10 02:33:22.875 223 12579.23 141.78 54528.80 88888.00 2016-08-10 02:33:23.000 223 12579.23 141.75 54528.75 88888.00 2016-08-10 02:33:23.125 223 12579.23 141.72 54528.78 88888.00 2016-08-10 02:33:23.250 223 12579.23 141.78 54528.80 88888.00 2016-08-10 02:33:23.375 223 12579.25 141.80 54528.80 88888.00 2016-08-10 02:33:23.500 223 12579.27 141.80 54528.80 88888.00 2016-08-10 02:33:23.625 223 12579.27 141.78 54528.80 88888.00 2016-08-10 02:33:23.750 223 12579.25 141.82 54528.78 88888.00 2016-08-10 02:33:23.875 223 12579.25 141.85 54528.80 88888.00 2016-08-10 02:33:24.000 223 12579.27 141.85 54528.80 88888.00 2016-08-10 02:33:24.125 223 12579.25 141.82 54528.80 88888.00 2016-08-10 02:33:24.250 223 12579.15 141.82 54528.82 88888.00 2016-08-10 02:33:24.375 223 12579.23 141.88 54528.80 88888.00 2016-08-10 02:33:24.500 223 12579.23 141.90 54528.82 88888.00 2016-08-10 02:33:24.625 223 12579.23 141.90 54528.82 88888.00 2016-08-10 02:33:24.750 223 12579.20 141.88 54528.80 88888.00 2016-08-10 02:33:24.875 223 12579.17 141.88 54528.82 88888.00 2016-08-10 02:33:25.000 223 12579.17 141.90 54528.82 88888.00 2016-08-10 02:33:25.125 223 12579.23 141.90 54528.82 88888.00 2016-08-10 02:33:25.250 223 12579.20 141.85 54528.85 88888.00 2016-08-10 02:33:25.375 223 12579.15 141.82 54528.82 88888.00 2016-08-10 02:33:25.500 223 12579.08 141.88 54528.82 88888.00 2016-08-10 02:33:25.625 223 12579.05 141.93 54528.82 88888.00 2016-08-10 02:33:25.750 223 12579.02 141.90 54528.80 88888.00 2016-08-10 02:33:25.875 223 12579.08 141.90 54528.78 88888.00 2016-08-10 02:33:26.000 223 12579.12 141.90 54528.78 88888.00 2016-08-10 02:33:26.125 223 12579.10 141.88 54528.80 88888.00 2016-08-10 02:33:26.250 223 12579.02 141.88 54528.82 88888.00 2016-08-10 02:33:26.375 223 12579.05 141.93 54528.85 88888.00 2016-08-10 02:33:26.500 223 12579.02 141.95 54528.82 88888.00 2016-08-10 02:33:26.625 223 12579.00 141.88 54528.82 88888.00 2016-08-10 02:33:26.750 223 12579.00 141.88 54528.82 88888.00 2016-08-10 02:33:26.875 223 12578.88 141.70 54528.70 88888.00 2016-08-10 02:33:27.000 223 12578.98 141.65 54528.68 88888.00 2016-08-10 02:33:27.125 223 12579.08 141.78 54528.75 88888.00 2016-08-10 02:33:27.250 223 12579.08 141.88 54528.80 88888.00 2016-08-10 02:33:27.375 223 12579.08 141.93 54528.82 88888.00 2016-08-10 02:33:27.500 223 12579.02 141.93 54528.82 88888.00 2016-08-10 02:33:27.625 223 12578.95 141.90 54528.82 88888.00 2016-08-10 02:33:27.750 223 12578.92 141.95 54528.82 88888.00 2016-08-10 02:33:27.875 223 12578.98 141.93 54528.82 88888.00 2016-08-10 02:33:28.000 223 12579.00 141.93 54528.82 88888.00 2016-08-10 02:33:28.125 223 12578.92 141.93 54528.82 88888.00 2016-08-10 02:33:28.250 223 12578.83 141.90 54528.82 88888.00 2016-08-10 02:33:28.375 223 12578.83 141.88 54528.82 88888.00 2016-08-10 02:33:28.500 223 12578.83 141.90 54528.82 88888.00 2016-08-10 02:33:28.625 223 12578.85 141.95 54528.85 88888.00 2016-08-10 02:33:28.750 223 12578.83 141.95 54528.85 88888.00 2016-08-10 02:33:28.875 223 12578.88 141.95 54528.82 88888.00 2016-08-10 02:33:29.000 223 12578.92 141.95 54528.82 88888.00 2016-08-10 02:33:29.125 223 12578.88 141.95 54528.82 88888.00 2016-08-10 02:33:29.250 223 12578.85 141.95 54528.85 88888.00 2016-08-10 02:33:29.375 223 12578.90 141.95 54528.82 88888.00 2016-08-10 02:33:29.500 223 12578.95 141.93 54528.82 88888.00 2016-08-10 02:33:29.625 223 12578.92 141.93 54528.85 88888.00 2016-08-10 02:33:29.750 223 12578.90 141.95 54528.82 88888.00 2016-08-10 02:33:29.875 223 12578.90 141.95 54528.80 88888.00 2016-08-10 02:33:30.000 223 12578.92 141.93 54528.80 88888.00 2016-08-10 02:33:30.125 223 12578.90 141.93 54528.82 88888.00 2016-08-10 02:33:30.250 223 12578.85 141.95 54528.85 88888.00 2016-08-10 02:33:30.375 223 12578.88 142.00 54528.85 88888.00 2016-08-10 02:33:30.500 223 12578.90 141.97 54528.82 88888.00 2016-08-10 02:33:30.625 223 12578.90 141.97 54528.82 88888.00 2016-08-10 02:33:30.750 223 12578.98 141.95 54528.80 88888.00 2016-08-10 02:33:30.875 223 12578.95 141.95 54528.80 88888.00 2016-08-10 02:33:31.000 223 12578.95 142.03 54528.85 88888.00 2016-08-10 02:33:31.125 223 12578.92 141.97 54528.88 88888.00 2016-08-10 02:33:31.250 223 12578.88 141.95 54528.82 88888.00 2016-08-10 02:33:31.375 223 12578.88 141.97 54528.82 88888.00 2016-08-10 02:33:31.500 223 12578.88 141.95 54528.85 88888.00 2016-08-10 02:33:31.625 223 12578.85 141.93 54528.82 88888.00 2016-08-10 02:33:31.750 223 12578.83 141.95 54528.82 88888.00 2016-08-10 02:33:31.875 223 12578.85 141.97 54528.82 88888.00 2016-08-10 02:33:32.000 223 12578.85 141.95 54528.82 88888.00 2016-08-10 02:33:32.125 223 12578.88 141.95 54528.80 88888.00 2016-08-10 02:33:32.250 223 12578.85 141.95 54528.82 88888.00 2016-08-10 02:33:32.375 223 12578.92 142.00 54528.82 88888.00 2016-08-10 02:33:32.500 223 12578.88 142.03 54528.85 88888.00 2016-08-10 02:33:32.625 223 12578.80 142.00 54528.85 88888.00 2016-08-10 02:33:32.750 223 12578.80 141.97 54528.85 88888.00 2016-08-10 02:33:32.875 223 12578.77 141.97 54528.82 88888.00 2016-08-10 02:33:33.000 223 12578.85 141.97 54528.80 88888.00 2016-08-10 02:33:33.125 223 12578.80 141.97 54528.82 88888.00 2016-08-10 02:33:33.250 223 12578.77 142.00 54528.85 88888.00 2016-08-10 02:33:33.375 223 12578.77 142.00 54528.82 88888.00 2016-08-10 02:33:33.500 223 12578.70 142.03 54528.82 88888.00 2016-08-10 02:33:33.625 223 12578.67 142.05 54528.82 88888.00 2016-08-10 02:33:33.750 223 12578.65 142.00 54528.82 88888.00 2016-08-10 02:33:33.875 223 12578.67 142.00 54528.85 88888.00 2016-08-10 02:33:34.000 223 12578.70 142.00 54528.80 88888.00 2016-08-10 02:33:34.125 223 12578.67 142.00 54528.80 88888.00 2016-08-10 02:33:34.250 223 12578.60 142.00 54528.85 88888.00 2016-08-10 02:33:34.375 223 12578.62 142.03 54528.85 88888.00 2016-08-10 02:33:34.500 223 12578.65 142.03 54528.85 88888.00 2016-08-10 02:33:34.625 223 12578.65 142.00 54528.82 88888.00 2016-08-10 02:33:34.750 223 12578.65 142.05 54528.85 88888.00 2016-08-10 02:33:34.875 223 12578.62 142.05 54528.85 88888.00 2016-08-10 02:33:35.000 223 12578.62 142.10 54528.85 88888.00 2016-08-10 02:33:35.125 223 12578.65 142.12 54528.90 88888.00 2016-08-10 02:33:35.250 223 12578.60 142.10 54528.88 88888.00 2016-08-10 02:33:35.375 223 12578.58 142.10 54528.82 88888.00 2016-08-10 02:33:35.500 223 12578.52 142.10 54528.85 88888.00 2016-08-10 02:33:35.625 223 12578.58 142.10 54528.82 88888.00 2016-08-10 02:33:35.750 223 12578.62 142.10 54528.82 88888.00 2016-08-10 02:33:35.875 223 12578.55 142.10 54528.82 88888.00 2016-08-10 02:33:36.000 223 12578.50 142.10 54528.85 88888.00 2016-08-10 02:33:36.125 223 12578.50 142.12 54528.88 88888.00 2016-08-10 02:33:36.250 223 12578.52 142.12 54528.82 88888.00 2016-08-10 02:33:36.375 223 12578.60 142.10 54528.82 88888.00 2016-08-10 02:33:36.500 223 12578.55 142.12 54528.82 88888.00 2016-08-10 02:33:36.625 223 12578.52 142.12 54528.80 88888.00 2016-08-10 02:33:36.750 223 12578.50 142.12 54528.82 88888.00 2016-08-10 02:33:36.875 223 12578.42 142.15 54528.82 88888.00 2016-08-10 02:33:37.000 223 12578.40 142.15 54528.82 88888.00 2016-08-10 02:33:37.125 223 12578.42 142.18 54528.85 88888.00 2016-08-10 02:33:37.250 223 12578.45 142.15 54528.85 88888.00 2016-08-10 02:33:37.375 223 12578.50 142.15 54528.82 88888.00 2016-08-10 02:33:37.500 223 12578.45 142.18 54528.82 88888.00 2016-08-10 02:33:37.625 223 12578.42 142.15 54528.82 88888.00 2016-08-10 02:33:37.750 223 12578.42 142.12 54528.82 88888.00 2016-08-10 02:33:37.875 223 12578.45 142.15 54528.85 88888.00 2016-08-10 02:33:38.000 223 12578.48 142.18 54528.82 88888.00 2016-08-10 02:33:38.125 223 12578.48 142.15 54528.85 88888.00 2016-08-10 02:33:38.250 223 12578.45 142.15 54528.85 88888.00 2016-08-10 02:33:38.375 223 12578.52 142.20 54528.85 88888.00 2016-08-10 02:33:38.500 223 12578.50 142.20 54528.82 88888.00 2016-08-10 02:33:38.625 223 12578.52 142.15 54528.78 88888.00 2016-08-10 02:33:38.750 223 12578.48 142.15 54528.82 88888.00 2016-08-10 02:33:38.875 223 12578.62 142.30 54528.88 88888.00 2016-08-10 02:33:39.000 223 12578.65 142.30 54528.88 88888.00 2016-08-10 02:33:39.125 223 12578.60 142.25 54528.82 88888.00 2016-08-10 02:33:39.250 223 12578.55 142.15 54528.82 88888.00 2016-08-10 02:33:39.375 223 12578.60 142.18 54528.82 88888.00 2016-08-10 02:33:39.500 223 12578.65 142.18 54528.85 88888.00 2016-08-10 02:33:39.625 223 12578.58 142.18 54528.82 88888.00 2016-08-10 02:33:39.750 223 12578.52 142.15 54528.82 88888.00 2016-08-10 02:33:39.875 223 12578.55 142.20 54528.82 88888.00 2016-08-10 02:33:40.000 223 12578.52 142.20 54528.82 88888.00 2016-08-10 02:33:40.125 223 12578.50 142.20 54528.82 88888.00 2016-08-10 02:33:40.250 223 12578.48 142.22 54528.85 88888.00 2016-08-10 02:33:40.375 223 12578.55 142.22 54528.88 88888.00 2016-08-10 02:33:40.500 223 12578.60 142.25 54528.85 88888.00 2016-08-10 02:33:40.625 223 12578.55 142.25 54528.85 88888.00 2016-08-10 02:33:40.750 223 12578.52 142.22 54528.82 88888.00 2016-08-10 02:33:40.875 223 12578.48 142.22 54528.85 88888.00 2016-08-10 02:33:41.000 223 12578.52 142.22 54528.80 88888.00 2016-08-10 02:33:41.125 223 12578.55 142.25 54528.82 88888.00 2016-08-10 02:33:41.250 223 12578.50 142.28 54528.85 88888.00 2016-08-10 02:33:41.375 223 12578.50 142.30 54528.85 88888.00 2016-08-10 02:33:41.500 223 12578.48 142.30 54528.85 88888.00 2016-08-10 02:33:41.625 223 12578.50 142.25 54528.82 88888.00 2016-08-10 02:33:41.750 223 12578.50 142.28 54528.82 88888.00 2016-08-10 02:33:41.875 223 12578.50 142.32 54528.82 88888.00 2016-08-10 02:33:42.000 223 12578.48 142.32 54528.82 88888.00 2016-08-10 02:33:42.125 223 12578.50 142.35 54528.85 88888.00 2016-08-10 02:33:42.250 223 12578.50 142.32 54528.82 88888.00 2016-08-10 02:33:42.375 223 12578.45 142.32 54528.82 88888.00 2016-08-10 02:33:42.500 223 12578.42 142.30 54528.82 88888.00 2016-08-10 02:33:42.625 223 12578.45 142.32 54528.85 88888.00 2016-08-10 02:33:42.750 223 12578.50 142.38 54528.82 88888.00 2016-08-10 02:33:42.875 223 12578.55 142.38 54528.82 88888.00 2016-08-10 02:33:43.000 223 12578.48 142.38 54528.82 88888.00 2016-08-10 02:33:43.125 223 12578.40 142.38 54528.82 88888.00 2016-08-10 02:33:43.250 223 12578.38 142.35 54528.85 88888.00 2016-08-10 02:33:43.375 223 12578.45 142.40 54528.88 88888.00 2016-08-10 02:33:43.500 223 12578.50 142.43 54528.88 88888.00 2016-08-10 02:33:43.625 223 12578.48 142.40 54528.82 88888.00 2016-08-10 02:33:43.750 223 12578.42 142.38 54528.82 88888.00 2016-08-10 02:33:43.875 223 12578.42 142.38 54528.82 88888.00 2016-08-10 02:33:44.000 223 12578.45 142.38 54528.80 88888.00 2016-08-10 02:33:44.125 223 12578.50 142.45 54528.88 88888.00 2016-08-10 02:33:44.250 223 12578.45 142.43 54528.88 88888.00 2016-08-10 02:33:44.375 223 12578.42 142.40 54528.88 88888.00 2016-08-10 02:33:44.500 223 12578.42 142.38 54528.85 88888.00 2016-08-10 02:33:44.625 223 12578.42 142.38 54528.88 88888.00 2016-08-10 02:33:44.750 223 12578.45 142.40 54528.88 88888.00 2016-08-10 02:33:44.875 223 12578.52 142.43 54528.85 88888.00 2016-08-10 02:33:45.000 223 12578.52 142.43 54528.85 88888.00 2016-08-10 02:33:45.125 223 12578.50 142.43 54528.82 88888.00 2016-08-10 02:33:45.250 223 12578.48 142.40 54528.82 88888.00 2016-08-10 02:33:45.375 223 12578.45 142.43 54528.82 88888.00 2016-08-10 02:33:45.500 223 12578.40 142.47 54528.85 88888.00 2016-08-10 02:33:45.625 223 12578.48 142.47 54528.85 88888.00 2016-08-10 02:33:45.750 223 12578.48 142.45 54528.80 88888.00 2016-08-10 02:33:45.875 223 12578.42 142.43 54528.80 88888.00 2016-08-10 02:33:46.000 223 12578.40 142.45 54528.82 88888.00 2016-08-10 02:33:46.125 223 12578.38 142.43 54528.82 88888.00 2016-08-10 02:33:46.250 223 12578.40 142.47 54528.82 88888.00 2016-08-10 02:33:46.375 223 12578.48 142.45 54528.85 88888.00 2016-08-10 02:33:46.500 223 12578.45 142.47 54528.85 88888.00 2016-08-10 02:33:46.625 223 12578.45 142.50 54528.85 88888.00 2016-08-10 02:33:46.750 223 12578.42 142.45 54528.85 88888.00 2016-08-10 02:33:46.875 223 12578.40 142.40 54528.80 88888.00 2016-08-10 02:33:47.000 223 12578.45 142.45 54528.82 88888.00 2016-08-10 02:33:47.125 223 12578.48 142.50 54528.85 88888.00 2016-08-10 02:33:47.250 223 12578.42 142.50 54528.82 88888.00 2016-08-10 02:33:47.375 223 12578.45 142.55 54528.85 88888.00 2016-08-10 02:33:47.500 223 12578.45 142.57 54528.85 88888.00 2016-08-10 02:33:47.625 223 12578.42 142.55 54528.85 88888.00 2016-08-10 02:33:47.750 223 12578.40 142.53 54528.82 88888.00 2016-08-10 02:33:47.875 223 12578.38 142.53 54528.85 88888.00 2016-08-10 02:33:48.000 223 12578.35 142.57 54528.85 88888.00 2016-08-10 02:33:48.125 223 12578.33 142.57 54528.85 88888.00 2016-08-10 02:33:48.250 223 12578.30 142.53 54528.80 88888.00 2016-08-10 02:33:48.375 223 12578.38 142.57 54528.80 88888.00 2016-08-10 02:33:48.500 223 12578.38 142.57 54528.78 88888.00 2016-08-10 02:33:48.625 223 12578.33 142.55 54528.82 88888.00 2016-08-10 02:33:48.750 223 12578.35 142.55 54528.82 88888.00 2016-08-10 02:33:48.875 223 12578.38 142.57 54528.82 88888.00 2016-08-10 02:33:49.000 223 12578.40 142.57 54528.82 88888.00 2016-08-10 02:33:49.125 223 12578.38 142.57 54528.85 88888.00 2016-08-10 02:33:49.250 223 12578.35 142.57 54528.82 88888.00 2016-08-10 02:33:49.375 223 12578.38 142.57 54528.82 88888.00 2016-08-10 02:33:49.500 223 12578.40 142.60 54528.85 88888.00 2016-08-10 02:33:49.625 223 12578.38 142.62 54528.82 88888.00 2016-08-10 02:33:49.750 223 12578.38 142.62 54528.82 88888.00 2016-08-10 02:33:49.875 223 12578.40 142.62 54528.80 88888.00 2016-08-10 02:33:50.000 223 12578.35 142.60 54528.80 88888.00 2016-08-10 02:33:50.125 223 12578.30 142.57 54528.80 88888.00 2016-08-10 02:33:50.250 223 12578.27 142.60 54528.82 88888.00 2016-08-10 02:33:50.375 223 12578.30 142.65 54528.82 88888.00 2016-08-10 02:33:50.500 223 12578.33 142.65 54528.80 88888.00 2016-08-10 02:33:50.625 223 12578.38 142.65 54528.80 88888.00 2016-08-10 02:33:50.750 223 12578.38 142.65 54528.80 88888.00 2016-08-10 02:33:50.875 223 12578.33 142.60 54528.78 88888.00 2016-08-10 02:33:51.000 223 12578.33 142.65 54528.80 88888.00 2016-08-10 02:33:51.125 223 12578.35 142.68 54528.82 88888.00 2016-08-10 02:33:51.250 223 12578.38 142.65 54528.85 88888.00 2016-08-10 02:33:51.375 223 12578.45 142.65 54528.85 88888.00 2016-08-10 02:33:51.500 223 12578.38 142.60 54528.82 88888.00 2016-08-10 02:33:51.625 223 12578.27 142.60 54528.78 88888.00 2016-08-10 02:33:51.750 223 12578.27 142.65 54528.78 88888.00 2016-08-10 02:33:51.875 223 12578.30 142.60 54528.78 88888.00 2016-08-10 02:33:52.000 223 12578.33 142.62 54528.75 88888.00 2016-08-10 02:33:52.125 223 12578.35 142.70 54528.82 88888.00 2016-08-10 02:33:52.250 223 12578.33 142.68 54528.85 88888.00 2016-08-10 02:33:52.375 223 12578.35 142.68 54528.82 88888.00 2016-08-10 02:33:52.500 223 12578.33 142.68 54528.82 88888.00 2016-08-10 02:33:52.625 223 12578.35 142.72 54528.82 88888.00 2016-08-10 02:33:52.750 223 12578.35 142.72 54528.82 88888.00 2016-08-10 02:33:52.875 223 12578.35 142.72 54528.82 88888.00 2016-08-10 02:33:53.000 223 12578.30 142.70 54528.82 88888.00 2016-08-10 02:33:53.125 223 12578.25 142.72 54528.82 88888.00 2016-08-10 02:33:53.250 223 12578.17 142.70 54528.82 88888.00 2016-08-10 02:33:53.375 223 12578.20 142.70 54528.80 88888.00 2016-08-10 02:33:53.500 223 12578.27 142.68 54528.80 88888.00 2016-08-10 02:33:53.625 223 12578.27 142.70 54528.80 88888.00 2016-08-10 02:33:53.750 223 12578.17 142.70 54528.80 88888.00 2016-08-10 02:33:53.875 223 12578.10 142.68 54528.78 88888.00 2016-08-10 02:33:54.000 223 12578.17 142.72 54528.78 88888.00 2016-08-10 02:33:54.125 223 12578.23 142.75 54528.85 88888.00 2016-08-10 02:33:54.250 223 12578.25 142.72 54528.82 88888.00 2016-08-10 02:33:54.375 223 12578.33 142.72 54528.82 88888.00 2016-08-10 02:33:54.500 223 12578.30 142.72 54528.82 88888.00 2016-08-10 02:33:54.625 223 12578.33 142.72 54528.82 88888.00 2016-08-10 02:33:54.750 223 12578.35 142.72 54528.80 88888.00 2016-08-10 02:33:54.875 223 12578.30 142.75 54528.82 88888.00 2016-08-10 02:33:55.000 223 12578.33 142.78 54528.82 88888.00 2016-08-10 02:33:55.125 223 12578.30 142.75 54528.82 88888.00 2016-08-10 02:33:55.250 223 12578.15 142.72 54528.82 88888.00 2016-08-10 02:33:55.375 223 12578.12 142.75 54528.82 88888.00 2016-08-10 02:33:55.500 223 12578.17 142.75 54528.82 88888.00 2016-08-10 02:33:55.625 223 12578.25 142.75 54528.82 88888.00 2016-08-10 02:33:55.750 223 12578.30 142.78 54528.82 88888.00 2016-08-10 02:33:55.875 223 12578.30 142.75 54528.80 88888.00 2016-08-10 02:33:56.000 223 12578.23 142.75 54528.82 88888.00 2016-08-10 02:33:56.125 223 12578.25 142.78 54528.85 88888.00 2016-08-10 02:33:56.250 223 12578.20 142.75 54528.88 88888.00 2016-08-10 02:33:56.375 223 12578.23 142.78 54528.85 88888.00 2016-08-10 02:33:56.500 223 12578.23 142.78 54528.85 88888.00 2016-08-10 02:33:56.625 223 12578.25 142.75 54528.85 88888.00 2016-08-10 02:33:56.750 223 12578.20 142.78 54528.88 88888.00 2016-08-10 02:33:56.875 223 12578.20 142.78 54528.88 88888.00 2016-08-10 02:33:57.000 223 12578.20 142.80 54528.85 88888.00 2016-08-10 02:33:57.125 223 12578.17 142.82 54528.85 88888.00 2016-08-10 02:33:57.250 223 12578.12 142.78 54528.85 88888.00 2016-08-10 02:33:57.375 223 12578.23 142.75 54528.85 88888.00 2016-08-10 02:33:57.500 223 12578.25 142.78 54528.82 88888.00 2016-08-10 02:33:57.625 223 12578.23 142.78 54528.85 88888.00 2016-08-10 02:33:57.750 223 12578.17 142.80 54528.85 88888.00 2016-08-10 02:33:57.875 223 12578.17 142.78 54528.82 88888.00 2016-08-10 02:33:58.000 223 12578.23 142.78 54528.82 88888.00 2016-08-10 02:33:58.125 223 12578.20 142.80 54528.82 88888.00 2016-08-10 02:33:58.250 223 12578.23 142.80 54528.82 88888.00 2016-08-10 02:33:58.375 223 12578.27 142.80 54528.80 88888.00 2016-08-10 02:33:58.500 223 12578.20 142.78 54528.80 88888.00 2016-08-10 02:33:58.625 223 12578.15 142.75 54528.82 88888.00 2016-08-10 02:33:58.750 223 12578.12 142.80 54528.85 88888.00 2016-08-10 02:33:58.875 223 12578.17 142.82 54528.88 88888.00 2016-08-10 02:33:59.000 223 12578.17 142.80 54528.85 88888.00 2016-08-10 02:33:59.125 223 12578.15 142.78 54528.85 88888.00 2016-08-10 02:33:59.250 223 12578.15 142.80 54528.82 88888.00 2016-08-10 02:33:59.375 223 12578.12 142.82 54528.85 88888.00 2016-08-10 02:33:59.500 223 12578.15 142.80 54528.82 88888.00 2016-08-10 02:33:59.625 223 12578.20 142.82 54528.82 88888.00 2016-08-10 02:33:59.750 223 12578.23 142.82 54528.85 88888.00 2016-08-10 02:33:59.875 223 12578.17 142.85 54528.88 88888.00 2016-08-10 02:34:00.000 223 12578.17 142.82 54528.85 88888.00 2016-08-10 02:34:00.125 223 12578.17 142.82 54528.85 88888.00 2016-08-10 02:34:00.250 223 12578.20 142.82 54528.85 88888.00 2016-08-10 02:34:00.375 223 12578.23 142.82 54528.82 88888.00 2016-08-10 02:34:00.500 223 12578.17 142.85 54528.85 88888.00 2016-08-10 02:34:00.625 223 12578.12 142.82 54528.85 88888.00 2016-08-10 02:34:00.750 223 12578.10 142.88 54528.85 88888.00 2016-08-10 02:34:00.875 223 12578.10 142.85 54528.82 88888.00 2016-08-10 02:34:01.000 223 12578.10 142.88 54528.82 88888.00 2016-08-10 02:34:01.125 223 12578.12 142.85 54528.85 88888.00 2016-08-10 02:34:01.250 223 12578.10 142.80 54528.85 88888.00 2016-08-10 02:34:01.375 223 12578.15 142.80 54528.85 88888.00 2016-08-10 02:34:01.500 223 12578.23 142.85 54528.85 88888.00 2016-08-10 02:34:01.625 223 12578.20 142.85 54528.85 88888.00 2016-08-10 02:34:01.750 223 12578.15 142.88 54528.82 88888.00 2016-08-10 02:34:01.875 223 12578.08 142.85 54528.85 88888.00 2016-08-10 02:34:02.000 223 12578.05 142.88 54528.85 88888.00 2016-08-10 02:34:02.125 223 12578.00 142.88 54528.88 88888.00 2016-08-10 02:34:02.250 223 12577.92 142.85 54528.85 88888.00 2016-08-10 02:34:02.375 223 12578.02 142.90 54528.82 88888.00 2016-08-10 02:34:02.500 223 12578.10 142.88 54528.82 88888.00 2016-08-10 02:34:02.625 223 12578.12 142.82 54528.80 88888.00 2016-08-10 02:34:02.750 223 12578.10 142.82 54528.80 88888.00 2016-08-10 02:34:02.875 223 12578.12 142.82 54528.82 88888.00 2016-08-10 02:34:03.000 223 12578.10 142.88 54528.82 88888.00 2016-08-10 02:34:03.125 223 12578.12 142.88 54528.85 88888.00 2016-08-10 02:34:03.250 223 12578.05 142.82 54528.82 88888.00 2016-08-10 02:34:03.375 223 12578.05 142.85 54528.82 88888.00 2016-08-10 02:34:03.500 223 12578.02 142.88 54528.85 88888.00 2016-08-10 02:34:03.625 223 12578.02 142.88 54528.82 88888.00 2016-08-10 02:34:03.750 223 12578.10 142.82 54528.82 88888.00 2016-08-10 02:34:03.875 223 12578.08 142.82 54528.82 88888.00 2016-08-10 02:34:04.000 223 12578.02 142.85 54528.80 88888.00 2016-08-10 02:34:04.125 223 12578.08 142.88 54528.82 88888.00 2016-08-10 02:34:04.250 223 12578.05 142.85 54528.82 88888.00 2016-08-10 02:34:04.375 223 12578.08 142.82 54528.82 88888.00 2016-08-10 02:34:04.500 223 12578.12 142.88 54528.82 88888.00 2016-08-10 02:34:04.625 223 12578.10 142.88 54528.82 88888.00 2016-08-10 02:34:04.750 223 12578.02 142.82 54528.88 88888.00 2016-08-10 02:34:04.875 223 12578.02 142.80 54528.88 88888.00 2016-08-10 02:34:05.000 223 12578.12 142.78 54528.85 88888.00 2016-08-10 02:34:05.125 223 12578.23 142.85 54528.85 88888.00 2016-08-10 02:34:05.250 223 12578.15 142.85 54528.82 88888.00 2016-08-10 02:34:05.375 223 12578.10 142.82 54528.82 88888.00 2016-08-10 02:34:05.500 223 12578.10 142.82 54528.85 88888.00 2016-08-10 02:34:05.625 223 12578.15 142.85 54528.82 88888.00 2016-08-10 02:34:05.750 223 12578.10 142.88 54528.82 88888.00 2016-08-10 02:34:05.875 223 12577.90 142.68 54528.72 88888.00 2016-08-10 02:34:06.000 223 12577.70 142.53 54528.68 88888.00 2016-08-10 02:34:06.125 223 12577.98 142.72 54528.82 88888.00 2016-08-10 02:34:06.250 223 12578.12 142.85 54528.88 88888.00 2016-08-10 02:34:06.375 223 12578.12 142.80 54528.82 88888.00 2016-08-10 02:34:06.500 223 12578.08 142.78 54528.82 88888.00 2016-08-10 02:34:06.625 223 12578.08 142.78 54528.82 88888.00 2016-08-10 02:34:06.750 223 12578.05 142.78 54528.82 88888.00 2016-08-10 02:34:06.875 223 12578.02 142.78 54528.85 88888.00 2016-08-10 02:34:07.000 223 12578.02 142.78 54528.82 88888.00 2016-08-10 02:34:07.125 223 12577.98 142.78 54528.82 88888.00 2016-08-10 02:34:07.250 223 12577.92 142.75 54528.82 88888.00 2016-08-10 02:34:07.375 223 12577.98 142.78 54528.82 88888.00 2016-08-10 02:34:07.500 223 12577.98 142.78 54528.82 88888.00 2016-08-10 02:34:07.625 223 12577.98 142.75 54528.82 88888.00 2016-08-10 02:34:07.750 223 12578.02 142.75 54528.82 88888.00 2016-08-10 02:34:07.875 223 12578.05 142.75 54528.82 88888.00 2016-08-10 02:34:08.000 223 12578.08 142.72 54528.82 88888.00 2016-08-10 02:34:08.125 223 12578.10 142.72 54528.82 88888.00 2016-08-10 02:34:08.250 223 12578.02 142.72 54528.82 88888.00 2016-08-10 02:34:08.375 223 12578.05 142.72 54528.80 88888.00 2016-08-10 02:34:08.500 223 12578.08 142.75 54528.82 88888.00 2016-08-10 02:34:08.625 223 12578.05 142.75 54528.82 88888.00 2016-08-10 02:34:08.750 223 12578.05 142.80 54528.85 88888.00 2016-08-10 02:34:08.875 223 12578.08 142.78 54528.85 88888.00 2016-08-10 02:34:09.000 223 12578.08 142.75 54528.85 88888.00 2016-08-10 02:34:09.125 223 12578.05 142.72 54528.85 88888.00 2016-08-10 02:34:09.250 223 12578.00 142.70 54528.85 88888.00 2016-08-10 02:34:09.375 223 12578.05 142.72 54528.85 88888.00 2016-08-10 02:34:09.500 223 12578.02 142.75 54528.85 88888.00 2016-08-10 02:34:09.625 223 12578.02 142.72 54528.85 88888.00 2016-08-10 02:34:09.750 223 12578.02 142.70 54528.80 88888.00 2016-08-10 02:34:09.875 223 12577.92 142.68 54528.78 88888.00 2016-08-10 02:34:10.000 223 12578.00 142.70 54528.80 88888.00 2016-08-10 02:34:10.125 223 12578.02 142.72 54528.82 88888.00 2016-08-10 02:34:10.250 223 12577.98 142.72 54528.82 88888.00 2016-08-10 02:34:10.375 223 12578.00 142.75 54528.82 88888.00 2016-08-10 02:34:10.500 223 12578.00 142.72 54528.82 88888.00 2016-08-10 02:34:10.625 223 12578.05 142.72 54528.82 88888.00 2016-08-10 02:34:10.750 223 12578.15 142.78 54528.85 88888.00 2016-08-10 02:34:10.875 223 12578.08 142.75 54528.85 88888.00 2016-08-10 02:34:11.000 223 12578.05 142.75 54528.85 88888.00 2016-08-10 02:34:11.125 223 12578.02 142.70 54528.85 88888.00 2016-08-10 02:34:11.250 223 12578.02 142.72 54528.80 88888.00 2016-08-10 02:34:11.375 223 12578.08 142.75 54528.80 88888.00 2016-08-10 02:34:11.500 223 12578.05 142.75 54528.82 88888.00 2016-08-10 02:34:11.625 223 12577.98 142.72 54528.82 88888.00 2016-08-10 02:34:11.750 223 12577.98 142.70 54528.82 88888.00 2016-08-10 02:34:11.875 223 12578.05 142.70 54528.85 88888.00 2016-08-10 02:34:12.000 223 12578.00 142.72 54528.82 88888.00 2016-08-10 02:34:12.125 223 12577.90 142.70 54528.82 88888.00 2016-08-10 02:34:12.250 223 12577.95 142.65 54528.85 88888.00 2016-08-10 02:34:12.375 223 12578.00 142.68 54528.85 88888.00 2016-08-10 02:34:12.500 223 12577.90 142.68 54528.82 88888.00 2016-08-10 02:34:12.625 223 12577.85 142.72 54528.85 88888.00 2016-08-10 02:34:12.750 223 12577.85 142.72 54528.85 88888.00 2016-08-10 02:34:12.875 223 12577.85 142.70 54528.85 88888.00 2016-08-10 02:34:13.000 223 12577.92 142.65 54528.85 88888.00 2016-08-10 02:34:13.125 223 12577.98 142.68 54528.88 88888.00 2016-08-10 02:34:13.250 223 12577.95 142.72 54528.88 88888.00 2016-08-10 02:34:13.375 223 12577.92 142.70 54528.85 88888.00 2016-08-10 02:34:13.500 223 12577.98 142.68 54528.82 88888.00 2016-08-10 02:34:13.625 223 12577.95 142.68 54528.82 88888.00 2016-08-10 02:34:13.750 223 12577.92 142.68 54528.82 88888.00 2016-08-10 02:34:13.875 223 12577.92 142.68 54528.82 88888.00 2016-08-10 02:34:14.000 223 12577.95 142.68 54528.82 88888.00 2016-08-10 02:34:14.125 223 12577.98 142.68 54528.82 88888.00 2016-08-10 02:34:14.250 223 12577.95 142.65 54528.88 88888.00 2016-08-10 02:34:14.375 223 12578.00 142.68 54528.88 88888.00 2016-08-10 02:34:14.500 223 12577.92 142.68 54528.85 88888.00 2016-08-10 02:34:14.625 223 12577.85 142.65 54528.85 88888.00 2016-08-10 02:34:14.750 223 12577.83 142.62 54528.88 88888.00 2016-08-10 02:34:14.875 223 12577.85 142.62 54528.85 88888.00 2016-08-10 02:34:15.000 223 12577.90 142.57 54528.82 88888.00 2016-08-10 02:34:15.125 223 12578.05 142.72 54528.93 88888.00 2016-08-10 02:34:15.250 223 12578.10 142.80 54528.97 88888.00 2016-08-10 02:34:15.375 223 12578.00 142.70 54528.93 88888.00 2016-08-10 02:34:15.500 223 12577.92 142.62 54528.90 88888.00 2016-08-10 02:34:15.625 223 12577.95 142.62 54528.85 88888.00 2016-08-10 02:34:15.750 223 12577.92 142.65 54528.90 88888.00 2016-08-10 02:34:15.875 223 12577.95 142.62 54528.90 88888.00 2016-08-10 02:34:16.000 223 12577.98 142.62 54528.88 88888.00 2016-08-10 02:34:16.125 223 12577.95 142.65 54528.88 88888.00 2016-08-10 02:34:16.250 223 12577.92 142.68 54528.90 88888.00 2016-08-10 02:34:16.375 223 12577.92 142.68 54528.88 88888.00 2016-08-10 02:34:16.500 223 12577.88 142.62 54528.88 88888.00 2016-08-10 02:34:16.625 223 12577.83 142.62 54528.85 88888.00 2016-08-10 02:34:16.750 223 12577.83 142.65 54528.85 88888.00 2016-08-10 02:34:16.875 223 12577.88 142.65 54528.85 88888.00 2016-08-10 02:34:17.000 223 12577.88 142.65 54528.88 88888.00 2016-08-10 02:34:17.125 223 12577.88 142.68 54528.90 88888.00 2016-08-10 02:34:17.250 223 12577.88 142.68 54528.88 88888.00 2016-08-10 02:34:17.375 223 12577.88 142.70 54528.88 88888.00 2016-08-10 02:34:17.500 223 12577.83 142.68 54528.88 88888.00 2016-08-10 02:34:17.625 223 12577.85 142.62 54528.85 88888.00 2016-08-10 02:34:17.750 223 12577.85 142.60 54528.85 88888.00 2016-08-10 02:34:17.875 223 12577.85 142.65 54528.88 88888.00 2016-08-10 02:34:18.000 223 12577.85 142.65 54528.88 88888.00 2016-08-10 02:34:18.125 223 12577.85 142.65 54528.90 88888.00 2016-08-10 02:34:18.250 223 12577.85 142.62 54528.93 88888.00 2016-08-10 02:34:18.375 223 12577.90 142.65 54528.88 88888.00 2016-08-10 02:34:18.500 223 12577.88 142.62 54528.88 88888.00 2016-08-10 02:34:18.625 223 12577.85 142.65 54528.85 88888.00 2016-08-10 02:34:18.750 223 12577.77 142.65 54528.88 88888.00 2016-08-10 02:34:18.875 223 12577.85 142.62 54528.88 88888.00 2016-08-10 02:34:19.000 223 12577.90 142.57 54528.88 88888.00 2016-08-10 02:34:19.125 223 12577.88 142.62 54528.90 88888.00 2016-08-10 02:34:19.250 223 12577.83 142.65 54528.90 88888.00 2016-08-10 02:34:19.375 223 12577.88 142.60 54528.88 88888.00 2016-08-10 02:34:19.500 223 12577.85 142.60 54528.93 88888.00 2016-08-10 02:34:19.625 223 12577.80 142.62 54528.93 88888.00 2016-08-10 02:34:19.750 223 12577.80 142.62 54528.90 88888.00 2016-08-10 02:34:19.875 223 12577.83 142.60 54528.88 88888.00 2016-08-10 02:34:20.000 223 12577.85 142.57 54528.88 88888.00 2016-08-10 02:34:20.125 223 12577.83 142.57 54528.90 88888.00 2016-08-10 02:34:20.250 223 12577.77 142.57 54528.90 88888.00 2016-08-10 02:34:20.375 223 12577.75 142.60 54528.90 88888.00 2016-08-10 02:34:20.500 223 12577.70 142.65 54528.93 88888.00 2016-08-10 02:34:20.625 223 12577.73 142.65 54528.90 88888.00 2016-08-10 02:34:20.750 223 12577.77 142.60 54528.85 88888.00 2016-08-10 02:34:20.875 223 12577.85 142.57 54528.88 88888.00 2016-08-10 02:34:21.000 223 12577.80 142.57 54528.88 88888.00 2016-08-10 02:34:21.125 223 12577.75 142.62 54528.88 88888.00 2016-08-10 02:34:21.250 223 12577.75 142.60 54528.88 88888.00 2016-08-10 02:34:21.375 223 12577.75 142.62 54528.88 88888.00 2016-08-10 02:34:21.500 223 12577.75 142.60 54528.88 88888.00 2016-08-10 02:34:21.625 223 12577.77 142.62 54528.90 88888.00 2016-08-10 02:34:21.750 223 12577.75 142.62 54528.93 88888.00 2016-08-10 02:34:21.875 223 12577.80 142.60 54528.93 88888.00 2016-08-10 02:34:22.000 223 12577.83 142.53 54528.88 88888.00 2016-08-10 02:34:22.125 223 12577.83 142.55 54528.88 88888.00 2016-08-10 02:34:22.250 223 12577.80 142.57 54528.90 88888.00 2016-08-10 02:34:22.375 223 12577.85 142.57 54528.90 88888.00 2016-08-10 02:34:22.500 223 12577.90 142.60 54528.90 88888.00 2016-08-10 02:34:22.625 223 12577.90 142.60 54528.90 88888.00 2016-08-10 02:34:22.750 223 12577.80 142.57 54528.90 88888.00 2016-08-10 02:34:22.875 223 12577.77 142.55 54528.88 88888.00 2016-08-10 02:34:23.000 223 12577.83 142.57 54528.88 88888.00 2016-08-10 02:34:23.125 223 12577.85 142.57 54528.88 88888.00 2016-08-10 02:34:23.250 223 12577.83 142.57 54528.90 88888.00 2016-08-10 02:34:23.375 223 12577.88 142.60 54528.93 88888.00 2016-08-10 02:34:23.500 223 12577.88 142.62 54528.90 88888.00 2016-08-10 02:34:23.625 223 12577.80 142.60 54528.90 88888.00 2016-08-10 02:34:23.750 223 12577.73 142.57 54528.90 88888.00 2016-08-10 02:34:23.875 223 12577.73 142.60 54528.88 88888.00 2016-08-10 02:34:24.000 223 12577.75 142.60 54528.88 88888.00 2016-08-10 02:34:24.125 223 12577.70 142.57 54528.90 88888.00 2016-08-10 02:34:24.250 223 12577.65 142.57 54528.90 88888.00 2016-08-10 02:34:24.375 223 12577.70 142.57 54528.90 88888.00 2016-08-10 02:34:24.500 223 12577.73 142.60 54528.88 88888.00 2016-08-10 02:34:24.625 223 12577.75 142.60 54528.90 88888.00 2016-08-10 02:34:24.750 223 12577.75 142.62 54528.88 88888.00 2016-08-10 02:34:24.875 223 12577.75 142.60 54528.82 88888.00 2016-08-10 02:34:25.000 223 12577.77 142.57 54528.85 88888.00 2016-08-10 02:34:25.125 223 12577.75 142.57 54528.88 88888.00 2016-08-10 02:34:25.250 223 12577.77 142.62 54528.85 88888.00 2016-08-10 02:34:25.375 223 12577.83 142.60 54528.82 88888.00 2016-08-10 02:34:25.500 223 12577.85 142.60 54528.82 88888.00 2016-08-10 02:34:25.625 223 12577.88 142.60 54528.85 88888.00 2016-08-10 02:34:25.750 223 12577.88 142.62 54528.85 88888.00 2016-08-10 02:34:25.875 223 12577.80 142.62 54528.85 88888.00 2016-08-10 02:34:26.000 223 12577.77 142.57 54528.82 88888.00 2016-08-10 02:34:26.125 223 12577.88 142.62 54528.82 88888.00 2016-08-10 02:34:26.250 223 12577.80 142.62 54528.85 88888.00 2016-08-10 02:34:26.375 223 12577.75 142.65 54528.85 88888.00 2016-08-10 02:34:26.500 223 12577.75 142.65 54528.88 88888.00 2016-08-10 02:34:26.625 223 12577.75 142.65 54528.88 88888.00 2016-08-10 02:34:26.750 223 12577.77 142.68 54528.88 88888.00 2016-08-10 02:34:26.875 223 12577.80 142.68 54528.88 88888.00 2016-08-10 02:34:27.000 223 12577.80 142.65 54528.85 88888.00 2016-08-10 02:34:27.125 223 12577.83 142.65 54528.85 88888.00 2016-08-10 02:34:27.250 223 12577.80 142.62 54528.85 88888.00 2016-08-10 02:34:27.375 223 12577.83 142.62 54528.85 88888.00 2016-08-10 02:34:27.500 223 12577.85 142.62 54528.85 88888.00 2016-08-10 02:34:27.625 223 12577.80 142.62 54528.85 88888.00 2016-08-10 02:34:27.750 223 12577.80 142.68 54528.88 88888.00 2016-08-10 02:34:27.875 223 12577.83 142.68 54528.85 88888.00 2016-08-10 02:34:28.000 223 12577.75 142.68 54528.82 88888.00 2016-08-10 02:34:28.125 223 12577.80 142.62 54528.85 88888.00 2016-08-10 02:34:28.250 223 12577.83 142.62 54528.88 88888.00 2016-08-10 02:34:28.375 223 12577.77 142.68 54528.85 88888.00 2016-08-10 02:34:28.500 223 12577.77 142.65 54528.85 88888.00 2016-08-10 02:34:28.625 223 12577.83 142.65 54528.85 88888.00 2016-08-10 02:34:28.750 223 12577.83 142.68 54528.85 88888.00 2016-08-10 02:34:28.875 223 12577.83 142.68 54528.85 88888.00 2016-08-10 02:34:29.000 223 12577.83 142.68 54528.80 88888.00 2016-08-10 02:34:29.125 223 12577.80 142.68 54528.82 88888.00 2016-08-10 02:34:29.250 223 12577.77 142.65 54528.82 88888.00 2016-08-10 02:34:29.375 223 12577.80 142.68 54528.82 88888.00 2016-08-10 02:34:29.500 223 12577.80 142.72 54528.82 88888.00 2016-08-10 02:34:29.625 223 12577.80 142.72 54528.82 88888.00 2016-08-10 02:34:29.750 223 12577.77 142.72 54528.85 88888.00 2016-08-10 02:34:29.875 223 12577.80 142.70 54528.82 88888.00 2016-08-10 02:34:30.000 223 12577.83 142.72 54528.80 88888.00 2016-08-10 02:34:30.125 223 12577.75 142.70 54528.82 88888.00 2016-08-10 02:34:30.250 223 12577.83 142.70 54528.80 88888.00 2016-08-10 02:34:30.375 223 12577.88 142.68 54528.80 88888.00 2016-08-10 02:34:30.500 223 12577.85 142.70 54528.82 88888.00 2016-08-10 02:34:30.625 223 12577.85 142.70 54528.82 88888.00 2016-08-10 02:34:30.750 223 12577.88 142.68 54528.85 88888.00 2016-08-10 02:34:30.875 223 12577.85 142.72 54528.82 88888.00 2016-08-10 02:34:31.000 223 12577.83 142.72 54528.85 88888.00 2016-08-10 02:34:31.125 223 12577.80 142.70 54528.82 88888.00 2016-08-10 02:34:31.250 223 12577.80 142.70 54528.82 88888.00 2016-08-10 02:34:31.375 223 12577.80 142.70 54528.82 88888.00 2016-08-10 02:34:31.500 223 12577.80 142.72 54528.82 88888.00 2016-08-10 02:34:31.625 223 12577.77 142.75 54528.80 88888.00 2016-08-10 02:34:31.750 223 12577.75 142.75 54528.85 88888.00 2016-08-10 02:34:31.875 223 12577.70 142.70 54528.82 88888.00 2016-08-10 02:34:32.000 223 12577.73 142.72 54528.82 88888.00 2016-08-10 02:34:32.125 223 12577.77 142.72 54528.82 88888.00 2016-08-10 02:34:32.250 223 12577.73 142.68 54528.85 88888.00 2016-08-10 02:34:32.375 223 12577.77 142.70 54528.85 88888.00 2016-08-10 02:34:32.500 223 12577.77 142.72 54528.85 88888.00 2016-08-10 02:34:32.625 223 12577.88 142.75 54528.85 88888.00 2016-08-10 02:34:32.750 223 12577.88 142.75 54528.85 88888.00 2016-08-10 02:34:32.875 223 12577.88 142.72 54528.85 88888.00 2016-08-10 02:34:33.000 223 12577.83 142.78 54528.82 88888.00 2016-08-10 02:34:33.125 223 12577.80 142.75 54528.80 88888.00 2016-08-10 02:34:33.250 223 12577.83 142.78 54528.85 88888.00 2016-08-10 02:34:33.375 223 12577.88 142.78 54528.82 88888.00 2016-08-10 02:34:33.500 223 12577.83 142.72 54528.78 88888.00 2016-08-10 02:34:33.625 223 12577.80 142.70 54528.80 88888.00 2016-08-10 02:34:33.750 223 12577.85 142.75 54528.80 88888.00 2016-08-10 02:34:33.875 223 12577.83 142.78 54528.80 88888.00 2016-08-10 02:34:34.000 223 12577.88 142.75 54528.80 88888.00 2016-08-10 02:34:34.125 223 12577.90 142.78 54528.82 88888.00 2016-08-10 02:34:34.250 223 12577.83 142.75 54528.80 88888.00 2016-08-10 02:34:34.375 223 12577.80 142.72 54528.80 88888.00 2016-08-10 02:34:34.500 223 12577.77 142.75 54528.82 88888.00 2016-08-10 02:34:34.625 223 12577.77 142.78 54528.80 88888.00 2016-08-10 02:34:34.750 223 12577.77 142.80 54528.80 88888.00 2016-08-10 02:34:34.875 223 12577.83 142.80 54528.80 88888.00 2016-08-10 02:34:35.000 223 12577.85 142.80 54528.82 88888.00 2016-08-10 02:34:35.125 223 12577.83 142.80 54528.80 88888.00 2016-08-10 02:34:35.250 223 12577.83 142.80 54528.80 88888.00 2016-08-10 02:34:35.375 223 12577.85 142.80 54528.80 88888.00 2016-08-10 02:34:35.500 223 12577.83 142.78 54528.78 88888.00 2016-08-10 02:34:35.625 223 12577.85 142.78 54528.78 88888.00 2016-08-10 02:34:35.750 223 12577.85 142.78 54528.78 88888.00 2016-08-10 02:34:35.875 223 12577.85 142.80 54528.80 88888.00 2016-08-10 02:34:36.000 223 12577.85 142.80 54528.80 88888.00 2016-08-10 02:34:36.125 223 12577.77 142.80 54528.80 88888.00 2016-08-10 02:34:36.250 223 12577.73 142.80 54528.78 88888.00 2016-08-10 02:34:36.375 223 12577.83 142.82 54528.80 88888.00 2016-08-10 02:34:36.500 223 12577.88 142.78 54528.80 88888.00 2016-08-10 02:34:36.625 223 12577.92 142.80 54528.82 88888.00 2016-08-10 02:34:36.750 223 12577.88 142.80 54528.82 88888.00 2016-08-10 02:34:36.875 223 12577.88 142.80 54528.80 88888.00 2016-08-10 02:34:37.000 223 12577.95 142.80 54528.78 88888.00 2016-08-10 02:34:37.125 223 12577.92 142.80 54528.75 88888.00 2016-08-10 02:34:37.250 223 12577.85 142.80 54528.78 88888.00 2016-08-10 02:34:37.375 223 12577.90 142.78 54528.75 88888.00 2016-08-10 02:34:37.500 223 12577.88 142.80 54528.75 88888.00 2016-08-10 02:34:37.625 223 12577.85 142.85 54528.78 88888.00 2016-08-10 02:34:37.750 223 12577.83 142.88 54528.78 88888.00 2016-08-10 02:34:37.875 223 12577.80 142.82 54528.78 88888.00 2016-08-10 02:34:38.000 223 12577.77 142.80 54528.78 88888.00 2016-08-10 02:34:38.125 223 12577.77 142.78 54528.80 88888.00 2016-08-10 02:34:38.250 223 12577.83 142.78 54528.82 88888.00 2016-08-10 02:34:38.375 223 12577.90 142.82 54528.80 88888.00 2016-08-10 02:34:38.500 223 12577.88 142.80 54528.78 88888.00 2016-08-10 02:34:38.625 223 12577.92 142.80 54528.80 88888.00 2016-08-10 02:34:38.750 223 12577.90 142.80 54528.80 88888.00 2016-08-10 02:34:38.875 223 12577.85 142.85 54528.82 88888.00 2016-08-10 02:34:39.000 223 12577.83 142.85 54528.82 88888.00 2016-08-10 02:34:39.125 223 12577.75 142.85 54528.82 88888.00 2016-08-10 02:34:39.250 223 12577.75 142.78 54528.80 88888.00 2016-08-10 02:34:39.375 223 12577.80 142.82 54528.80 88888.00 2016-08-10 02:34:39.500 223 12577.77 142.82 54528.80 88888.00 2016-08-10 02:34:39.625 223 12577.70 142.82 54528.80 88888.00 2016-08-10 02:34:39.750 223 12577.67 142.82 54528.80 88888.00 2016-08-10 02:34:39.875 223 12577.75 142.85 54528.80 88888.00 2016-08-10 02:34:40.000 223 12577.70 142.80 54528.80 88888.00 2016-08-10 02:34:40.125 223 12577.65 142.78 54528.80 88888.00 2016-08-10 02:34:40.250 223 12577.65 142.80 54528.82 88888.00 2016-08-10 02:34:40.375 223 12577.70 142.82 54528.82 88888.00 2016-08-10 02:34:40.500 223 12577.67 142.78 54528.80 88888.00 2016-08-10 02:34:40.625 223 12577.70 142.80 54528.80 88888.00 2016-08-10 02:34:40.750 223 12577.77 142.82 54528.80 88888.00 2016-08-10 02:34:40.875 223 12577.75 142.82 54528.82 88888.00 2016-08-10 02:34:41.000 223 12577.70 142.85 54528.82 88888.00 2016-08-10 02:34:41.125 223 12577.67 142.82 54528.82 88888.00 2016-08-10 02:34:41.250 223 12577.60 142.82 54528.82 88888.00 2016-08-10 02:34:41.375 223 12577.62 142.82 54528.82 88888.00 2016-08-10 02:34:41.500 223 12577.60 142.82 54528.82 88888.00 2016-08-10 02:34:41.625 223 12577.62 142.80 54528.82 88888.00 2016-08-10 02:34:41.750 223 12577.65 142.82 54528.82 88888.00 2016-08-10 02:34:41.875 223 12577.65 142.82 54528.80 88888.00 2016-08-10 02:34:42.000 223 12577.65 142.82 54528.82 88888.00 2016-08-10 02:34:42.125 223 12577.58 142.85 54528.85 88888.00 2016-08-10 02:34:42.250 223 12577.60 142.85 54528.88 88888.00 2016-08-10 02:34:42.375 223 12577.65 142.85 54528.85 88888.00 2016-08-10 02:34:42.500 223 12577.65 142.82 54528.85 88888.00 2016-08-10 02:34:42.625 223 12577.62 142.80 54528.82 88888.00 2016-08-10 02:34:42.750 223 12577.60 142.80 54528.85 88888.00 2016-08-10 02:34:42.875 223 12577.58 142.80 54528.82 88888.00 2016-08-10 02:34:43.000 223 12577.60 142.80 54528.82 88888.00 2016-08-10 02:34:43.125 223 12577.60 142.82 54528.80 88888.00 2016-08-10 02:34:43.250 223 12577.55 142.80 54528.80 88888.00 2016-08-10 02:34:43.375 223 12577.52 142.80 54528.82 88888.00 2016-08-10 02:34:43.500 223 12577.48 142.85 54528.82 88888.00 2016-08-10 02:34:43.625 223 12577.50 142.85 54528.85 88888.00 2016-08-10 02:34:43.750 223 12577.52 142.82 54528.85 88888.00 2016-08-10 02:34:43.875 223 12577.50 142.82 54528.82 88888.00 2016-08-10 02:34:44.000 223 12577.45 142.85 54528.85 88888.00 2016-08-10 02:34:44.125 223 12577.48 142.82 54528.85 88888.00 2016-08-10 02:34:44.250 223 12577.48 142.82 54528.88 88888.00 2016-08-10 02:34:44.375 223 12577.52 142.82 54528.85 88888.00 2016-08-10 02:34:44.500 223 12577.48 142.82 54528.85 88888.00 2016-08-10 02:34:44.625 223 12577.42 142.80 54528.85 88888.00 2016-08-10 02:34:44.750 223 12577.45 142.80 54528.85 88888.00 2016-08-10 02:34:44.875 223 12577.42 142.80 54528.82 88888.00 2016-08-10 02:34:45.000 223 12577.38 142.80 54528.82 88888.00 2016-08-10 02:34:45.125 223 12577.40 142.80 54528.85 88888.00 2016-08-10 02:34:45.250 223 12577.42 142.78 54528.85 88888.00 2016-08-10 02:34:45.375 223 12577.48 142.80 54528.85 88888.00 2016-08-10 02:34:45.500 223 12577.48 142.80 54528.85 88888.00 2016-08-10 02:34:45.625 223 12577.50 142.80 54528.90 88888.00 2016-08-10 02:34:45.750 223 12577.50 142.80 54528.90 88888.00 2016-08-10 02:34:45.875 223 12577.52 142.80 54528.90 88888.00 2016-08-10 02:34:46.000 223 12577.55 142.75 54528.85 88888.00 2016-08-10 02:34:46.125 223 12577.45 142.72 54528.85 88888.00 2016-08-10 02:34:46.250 223 12577.35 142.75 54528.88 88888.00 2016-08-10 02:34:46.375 223 12577.38 142.80 54528.90 88888.00 2016-08-10 02:34:46.500 223 12577.27 142.82 54528.90 88888.00 2016-08-10 02:34:46.625 223 12577.23 142.78 54528.90 88888.00 2016-08-10 02:34:46.750 223 12577.30 142.78 54528.90 88888.00 2016-08-10 02:34:46.875 223 12577.27 142.80 54528.88 88888.00 2016-08-10 02:34:47.000 223 12577.27 142.78 54528.85 88888.00 2016-08-10 02:34:47.125 223 12577.27 142.78 54528.88 88888.00 2016-08-10 02:34:47.250 223 12577.33 142.78 54528.90 88888.00 2016-08-10 02:34:47.375 223 12577.33 142.80 54528.90 88888.00 2016-08-10 02:34:47.500 223 12577.27 142.80 54528.88 88888.00 2016-08-10 02:34:47.625 223 12577.23 142.78 54528.90 88888.00 2016-08-10 02:34:47.750 223 12577.23 142.75 54528.90 88888.00 2016-08-10 02:34:47.875 223 12577.15 142.72 54528.88 88888.00 2016-08-10 02:34:48.000 223 12577.17 142.75 54528.88 88888.00 2016-08-10 02:34:48.125 223 12577.17 142.80 54528.90 88888.00 2016-08-10 02:34:48.250 223 12577.12 142.80 54528.90 88888.00 2016-08-10 02:34:48.375 223 12577.15 142.82 54528.90 88888.00 2016-08-10 02:34:48.500 223 12577.25 142.78 54528.90 88888.00 2016-08-10 02:34:48.625 223 12577.17 142.78 54528.93 88888.00 2016-08-10 02:34:48.750 223 12577.15 142.80 54528.90 88888.00 2016-08-10 02:34:48.875 223 12577.20 142.80 54528.93 88888.00 2016-08-10 02:34:49.000 223 12577.15 142.78 54528.88 88888.00 2016-08-10 02:34:49.125 223 12577.08 142.80 54528.90 88888.00 2016-08-10 02:34:49.250 223 12577.02 142.78 54528.93 88888.00 2016-08-10 02:34:49.375 223 12577.08 142.80 54528.93 88888.00 2016-08-10 02:34:49.500 223 12577.05 142.78 54528.90 88888.00 2016-08-10 02:34:49.625 223 12577.02 142.78 54528.90 88888.00 2016-08-10 02:34:49.750 223 12577.02 142.80 54528.90 88888.00 2016-08-10 02:34:49.875 223 12576.98 142.78 54528.95 88888.00 2016-08-10 02:34:50.000 223 12577.02 142.80 54528.95 88888.00 2016-08-10 02:34:50.125 223 12577.02 142.82 54528.93 88888.00 2016-08-10 02:34:50.250 223 12576.98 142.80 54528.93 88888.00 2016-08-10 02:34:50.375 223 12576.98 142.80 54528.93 88888.00 2016-08-10 02:34:50.500 223 12576.98 142.80 54528.95 88888.00 2016-08-10 02:34:50.625 223 12576.90 142.78 54528.93 88888.00 2016-08-10 02:34:50.750 223 12576.90 142.78 54528.93 88888.00 2016-08-10 02:34:50.875 223 12576.98 142.80 54528.95 88888.00 2016-08-10 02:34:51.000 223 12577.00 142.80 54528.97 88888.00 2016-08-10 02:34:51.125 223 12576.98 142.75 54528.97 88888.00 2016-08-10 02:34:51.250 223 12576.92 142.75 54528.97 88888.00 2016-08-10 02:34:51.375 223 12576.90 142.75 54528.95 88888.00 2016-08-10 02:34:51.500 223 12576.85 142.78 54528.97 88888.00 2016-08-10 02:34:51.625 223 12576.85 142.78 54528.97 88888.00 2016-08-10 02:34:51.750 223 12576.83 142.78 54529.00 88888.00 2016-08-10 02:34:51.875 223 12576.85 142.78 54528.97 88888.00 2016-08-10 02:34:52.000 223 12576.92 142.78 54528.97 88888.00 2016-08-10 02:34:52.125 223 12576.90 142.78 54529.00 88888.00 2016-08-10 02:34:52.250 223 12576.85 142.80 54529.00 88888.00 2016-08-10 02:34:52.375 223 12576.83 142.82 54529.03 88888.00 2016-08-10 02:34:52.500 223 12576.73 142.80 54529.00 88888.00 2016-08-10 02:34:52.625 223 12576.65 142.80 54529.00 88888.00 2016-08-10 02:34:52.750 223 12576.70 142.80 54529.00 88888.00 2016-08-10 02:34:52.875 223 12576.77 142.82 54529.00 88888.00 2016-08-10 02:34:53.000 223 12576.80 142.80 54528.97 88888.00 2016-08-10 02:34:53.125 223 12576.77 142.78 54529.03 88888.00 2016-08-10 02:34:53.250 223 12576.73 142.78 54529.03 88888.00 2016-08-10 02:34:53.375 223 12576.70 142.80 54529.00 88888.00 2016-08-10 02:34:53.500 223 12576.73 142.82 54528.97 88888.00 2016-08-10 02:34:53.625 223 12576.73 142.80 54529.00 88888.00 2016-08-10 02:34:53.750 223 12576.75 142.78 54529.00 88888.00 2016-08-10 02:34:53.875 223 12576.75 142.78 54529.03 88888.00 2016-08-10 02:34:54.000 223 12576.70 142.78 54529.00 88888.00 2016-08-10 02:34:54.125 223 12576.65 142.78 54529.03 88888.00 2016-08-10 02:34:54.250 223 12576.62 142.80 54529.03 88888.00 2016-08-10 02:34:54.375 223 12576.62 142.78 54529.03 88888.00 2016-08-10 02:34:54.500 223 12576.65 142.78 54529.03 88888.00 2016-08-10 02:34:54.625 223 12576.75 142.80 54529.03 88888.00 2016-08-10 02:34:54.750 223 12576.65 142.80 54529.05 88888.00 2016-08-10 02:34:54.875 223 12576.58 142.80 54529.03 88888.00 2016-08-10 02:34:55.000 223 12576.52 142.80 54529.03 88888.00 2016-08-10 02:34:55.125 223 12576.58 142.80 54529.05 88888.00 2016-08-10 02:34:55.250 223 12576.62 142.80 54529.07 88888.00 2016-08-10 02:34:55.375 223 12576.62 142.78 54529.05 88888.00 2016-08-10 02:34:55.500 223 12576.58 142.78 54529.05 88888.00 2016-08-10 02:34:55.625 223 12576.60 142.80 54529.03 88888.00 2016-08-10 02:34:55.750 223 12576.62 142.80 54529.07 88888.00 2016-08-10 02:34:55.875 223 12576.58 142.82 54529.07 88888.00 2016-08-10 02:34:56.000 223 12576.55 142.80 54529.07 88888.00 2016-08-10 02:34:56.125 223 12576.50 142.78 54529.05 88888.00 2016-08-10 02:34:56.250 223 12576.45 142.78 54529.07 88888.00 2016-08-10 02:34:56.375 223 12576.48 142.82 54529.07 88888.00 2016-08-10 02:34:56.500 223 12576.38 142.80 54529.07 88888.00 2016-08-10 02:34:56.625 223 12576.35 142.78 54529.07 88888.00 2016-08-10 02:34:56.750 223 12576.38 142.78 54529.07 88888.00 2016-08-10 02:34:56.875 223 12576.42 142.80 54529.07 88888.00 2016-08-10 02:34:57.000 223 12576.48 142.82 54529.07 88888.00 2016-08-10 02:34:57.125 223 12576.42 142.82 54529.07 88888.00 2016-08-10 02:34:57.250 223 12576.27 142.78 54529.07 88888.00 2016-08-10 02:34:57.375 223 12576.30 142.75 54529.10 88888.00 2016-08-10 02:34:57.500 223 12576.38 142.78 54529.07 88888.00 2016-08-10 02:34:57.625 223 12576.42 142.82 54529.10 88888.00 2016-08-10 02:34:57.750 223 12576.42 142.82 54529.10 88888.00 2016-08-10 02:34:57.875 223 12576.33 142.80 54529.10 88888.00 2016-08-10 02:34:58.000 223 12576.30 142.75 54529.07 88888.00 2016-08-10 02:34:58.125 223 12576.33 142.78 54529.10 88888.00 2016-08-10 02:34:58.250 223 12576.33 142.78 54529.10 88888.00 2016-08-10 02:34:58.375 223 12576.38 142.78 54529.10 88888.00 2016-08-10 02:34:58.500 223 12576.42 142.80 54529.12 88888.00 2016-08-10 02:34:58.625 223 12576.35 142.75 54529.12 88888.00 2016-08-10 02:34:58.750 223 12576.30 142.75 54529.10 88888.00 2016-08-10 02:34:58.875 223 12576.27 142.75 54529.10 88888.00 2016-08-10 02:34:59.000 223 12576.25 142.75 54529.10 88888.00 2016-08-10 02:34:59.125 223 12576.25 142.78 54529.10 88888.00 2016-08-10 02:34:59.250 223 12576.25 142.75 54529.07 88888.00 2016-08-10 02:34:59.375 223 12576.30 142.75 54529.12 88888.00 2016-08-10 02:34:59.500 223 12576.35 142.75 54529.07 88888.00 2016-08-10 02:34:59.625 223 12576.27 142.72 54529.05 88888.00 2016-08-10 02:34:59.750 223 12576.17 142.78 54529.07 88888.00 2016-08-10 02:34:59.875 223 12576.17 142.78 54529.10 88888.00 2016-08-10 02:35:00.000 223 12576.23 142.78 54529.07 88888.00 2016-08-10 02:35:00.125 223 12576.27 142.75 54529.10 88888.00 2016-08-10 02:35:00.250 223 12576.27 142.72 54529.10 88888.00 2016-08-10 02:35:00.375 223 12576.27 142.72 54529.12 88888.00 2016-08-10 02:35:00.500 223 12576.23 142.68 54529.12 88888.00 2016-08-10 02:35:00.625 223 12576.20 142.70 54529.15 88888.00 2016-08-10 02:35:00.750 223 12576.23 142.75 54529.18 88888.00 2016-08-10 02:35:00.875 223 12576.20 142.78 54529.15 88888.00 2016-08-10 02:35:01.000 223 12576.17 142.75 54529.12 88888.00 2016-08-10 02:35:01.125 223 12576.20 142.75 54529.12 88888.00 2016-08-10 02:35:01.250 223 12576.17 142.75 54529.15 88888.00 2016-08-10 02:35:01.375 223 12576.10 142.72 54529.15 88888.00 2016-08-10 02:35:01.500 223 12576.10 142.75 54529.18 88888.00 2016-08-10 02:35:01.625 223 12576.17 142.75 54529.18 88888.00 2016-08-10 02:35:01.750 223 12576.25 142.75 54529.15 88888.00 2016-08-10 02:35:01.875 223 12576.17 142.75 54529.15 88888.00 2016-08-10 02:35:02.000 223 12576.10 142.72 54529.15 88888.00 2016-08-10 02:35:02.125 223 12576.05 142.68 54529.12 88888.00 2016-08-10 02:35:02.250 223 12576.02 142.65 54529.15 88888.00 2016-08-10 02:35:02.375 223 12576.05 142.70 54529.15 88888.00 2016-08-10 02:35:02.500 223 12576.08 142.75 54529.18 88888.00 2016-08-10 02:35:02.625 223 12576.05 142.72 54529.18 88888.00 2016-08-10 02:35:02.750 223 12576.00 142.72 54529.18 88888.00 2016-08-10 02:35:02.875 223 12576.05 142.72 54529.18 88888.00 2016-08-10 02:35:03.000 223 12576.05 142.70 54529.18 88888.00 2016-08-10 02:35:03.125 223 12576.08 142.70 54529.18 88888.00 2016-08-10 02:35:03.250 223 12576.02 142.75 54529.18 88888.00 2016-08-10 02:35:03.375 223 12575.98 142.72 54529.15 88888.00 2016-08-10 02:35:03.500 223 12575.92 142.72 54529.15 88888.00 2016-08-10 02:35:03.625 223 12575.95 142.70 54529.18 88888.00 2016-08-10 02:35:03.750 223 12576.00 142.70 54529.18 88888.00 2016-08-10 02:35:03.875 223 12576.00 142.68 54529.18 88888.00 2016-08-10 02:35:04.000 223 12575.98 142.65 54529.18 88888.00 2016-08-10 02:35:04.125 223 12575.92 142.70 54529.20 88888.00 2016-08-10 02:35:04.250 223 12575.92 142.70 54529.20 88888.00 2016-08-10 02:35:04.375 223 12575.98 142.68 54529.20 88888.00 2016-08-10 02:35:04.500 223 12575.95 142.65 54529.22 88888.00 2016-08-10 02:35:04.625 223 12575.85 142.65 54529.25 88888.00 2016-08-10 02:35:04.750 223 12575.83 142.70 54529.22 88888.00 2016-08-10 02:35:04.875 223 12575.85 142.68 54529.25 88888.00 2016-08-10 02:35:05.000 223 12575.90 142.68 54529.22 88888.00 2016-08-10 02:35:05.125 223 12575.92 142.65 54529.22 88888.00 2016-08-10 02:35:05.250 223 12575.88 142.65 54529.25 88888.00 2016-08-10 02:35:05.375 223 12575.90 142.65 54529.25 88888.00 2016-08-10 02:35:05.500 223 12575.85 142.65 54529.25 88888.00 2016-08-10 02:35:05.625 223 12575.85 142.62 54529.22 88888.00 2016-08-10 02:35:05.750 223 12575.80 142.60 54529.20 88888.00 2016-08-10 02:35:05.875 223 12575.85 142.60 54529.22 88888.00 2016-08-10 02:35:06.000 223 12575.92 142.60 54529.22 88888.00 2016-08-10 02:35:06.125 223 12575.92 142.60 54529.25 88888.00 2016-08-10 02:35:06.250 223 12575.77 142.57 54529.28 88888.00 2016-08-10 02:35:06.375 223 12575.77 142.60 54529.25 88888.00 2016-08-10 02:35:06.500 223 12575.77 142.57 54529.25 88888.00 2016-08-10 02:35:06.625 223 12575.67 142.57 54529.25 88888.00 2016-08-10 02:35:06.750 223 12575.60 142.62 54529.25 88888.00 2016-08-10 02:35:06.875 223 12575.55 142.62 54529.25 88888.00 2016-08-10 02:35:07.000 223 12575.60 142.60 54529.28 88888.00 2016-08-10 02:35:07.125 223 12575.62 142.62 54529.28 88888.00 2016-08-10 02:35:07.250 223 12575.60 142.65 54529.25 88888.00 2016-08-10 02:35:07.375 223 12575.58 142.65 54529.25 88888.00 2016-08-10 02:35:07.500 223 12575.58 142.65 54529.30 88888.00 2016-08-10 02:35:07.625 223 12575.58 142.65 54529.30 88888.00 2016-08-10 02:35:07.750 223 12575.55 142.60 54529.28 88888.00 2016-08-10 02:35:07.875 223 12575.48 142.60 54529.25 88888.00 2016-08-10 02:35:08.000 223 12575.42 142.60 54529.28 88888.00 2016-08-10 02:35:08.125 223 12575.50 142.57 54529.28 88888.00 2016-08-10 02:35:08.250 223 12575.48 142.57 54529.28 88888.00 2016-08-10 02:35:08.375 223 12575.42 142.60 54529.25 88888.00 2016-08-10 02:35:08.500 223 12575.42 142.60 54529.25 88888.00 2016-08-10 02:35:08.625 223 12575.48 142.57 54529.28 88888.00 2016-08-10 02:35:08.750 223 12575.50 142.55 54529.28 88888.00 2016-08-10 02:35:08.875 223 12575.55 142.57 54529.28 88888.00 2016-08-10 02:35:09.000 223 12575.52 142.57 54529.25 88888.00 2016-08-10 02:35:09.125 223 12575.50 142.57 54529.25 88888.00 2016-08-10 02:35:09.250 223 12575.45 142.57 54529.28 88888.00 2016-08-10 02:35:09.375 223 12575.45 142.60 54529.28 88888.00 2016-08-10 02:35:09.500 223 12575.42 142.60 54529.28 88888.00 2016-08-10 02:35:09.625 223 12575.35 142.57 54529.25 88888.00 2016-08-10 02:35:09.750 223 12575.35 142.57 54529.28 88888.00 2016-08-10 02:35:09.875 223 12575.35 142.53 54529.28 88888.00 2016-08-10 02:35:10.000 223 12575.45 142.50 54529.25 88888.00 2016-08-10 02:35:10.125 223 12575.55 142.45 54529.22 88888.00 2016-08-10 02:35:10.250 223 12575.45 142.47 54529.30 88888.00 2016-08-10 02:35:10.375 223 12575.40 142.55 54529.30 88888.00 2016-08-10 02:35:10.500 223 12575.40 142.55 54529.30 88888.00 2016-08-10 02:35:10.625 223 12575.40 142.50 54529.28 88888.00 2016-08-10 02:35:10.750 223 12575.40 142.50 54529.28 88888.00 2016-08-10 02:35:10.875 223 12575.42 142.53 54529.28 88888.00 2016-08-10 02:35:11.000 223 12575.40 142.53 54529.28 88888.00 2016-08-10 02:35:11.125 223 12575.33 142.53 54529.28 88888.00 2016-08-10 02:35:11.250 223 12575.27 142.50 54529.30 88888.00 2016-08-10 02:35:11.375 223 12575.25 142.50 54529.28 88888.00 2016-08-10 02:35:11.500 223 12575.25 142.47 54529.30 88888.00 2016-08-10 02:35:11.625 223 12575.23 142.50 54529.30 88888.00 2016-08-10 02:35:11.750 223 12575.23 142.53 54529.35 88888.00 2016-08-10 02:35:11.875 223 12575.25 142.50 54529.32 88888.00 2016-08-10 02:35:12.000 223 12575.30 142.53 54529.30 88888.00 2016-08-10 02:35:12.125 223 12575.27 142.53 54529.30 88888.00 2016-08-10 02:35:12.250 223 12575.20 142.47 54529.30 88888.00 2016-08-10 02:35:12.375 223 12575.23 142.45 54529.28 88888.00 2016-08-10 02:35:12.500 223 12575.23 142.45 54529.28 88888.00 2016-08-10 02:35:12.625 223 12575.20 142.47 54529.30 88888.00 2016-08-10 02:35:12.750 223 12575.25 142.45 54529.28 88888.00 2016-08-10 02:35:12.875 223 12575.25 142.45 54529.28 88888.00 2016-08-10 02:35:13.000 223 12575.25 142.47 54529.30 88888.00 2016-08-10 02:35:13.125 223 12575.23 142.50 54529.32 88888.00 2016-08-10 02:35:13.250 223 12575.17 142.45 54529.35 88888.00 2016-08-10 02:35:13.375 223 12575.17 142.47 54529.35 88888.00 2016-08-10 02:35:13.500 223 12575.20 142.47 54529.38 88888.00 2016-08-10 02:35:13.625 223 12575.23 142.47 54529.35 88888.00 2016-08-10 02:35:13.750 223 12575.15 142.45 54529.30 88888.00 2016-08-10 02:35:13.875 223 12575.10 142.45 54529.30 88888.00 2016-08-10 02:35:14.000 223 12575.15 142.45 54529.32 88888.00 2016-08-10 02:35:14.125 223 12575.20 142.47 54529.30 88888.00 2016-08-10 02:35:14.250 223 12575.12 142.50 54529.32 88888.00 2016-08-10 02:35:14.375 223 12575.05 142.47 54529.32 88888.00 2016-08-10 02:35:14.500 223 12574.98 142.45 54529.32 88888.00 2016-08-10 02:35:14.625 223 12574.98 142.45 54529.32 88888.00 2016-08-10 02:35:14.750 223 12574.98 142.43 54529.32 88888.00 2016-08-10 02:35:14.875 223 12574.95 142.43 54529.35 88888.00 2016-08-10 02:35:15.000 223 12574.95 142.43 54529.35 88888.00 2016-08-10 02:35:15.125 223 12574.98 142.43 54529.32 88888.00 2016-08-10 02:35:15.250 223 12574.95 142.43 54529.32 88888.00 2016-08-10 02:35:15.375 223 12574.85 142.43 54529.35 88888.00 2016-08-10 02:35:15.500 223 12574.80 142.43 54529.35 88888.00 2016-08-10 02:35:15.625 223 12574.83 142.43 54529.32 88888.00 2016-08-10 02:35:15.750 223 12574.88 142.43 54529.35 88888.00 2016-08-10 02:35:15.875 223 12574.85 142.40 54529.32 88888.00 2016-08-10 02:35:16.000 223 12574.77 142.38 54529.32 88888.00 2016-08-10 02:35:16.125 223 12574.85 142.35 54529.32 88888.00 2016-08-10 02:35:16.250 223 12574.85 142.40 54529.32 88888.00 2016-08-10 02:35:16.375 223 12574.83 142.43 54529.32 88888.00 2016-08-10 02:35:16.500 223 12574.85 142.40 54529.32 88888.00 2016-08-10 02:35:16.625 223 12574.85 142.38 54529.35 88888.00 2016-08-10 02:35:16.750 223 12574.88 142.43 54529.32 88888.00 2016-08-10 02:35:16.875 223 12574.90 142.43 54529.30 88888.00 2016-08-10 02:35:17.000 223 12574.85 142.43 54529.32 88888.00 2016-08-10 02:35:17.125 223 12574.92 142.40 54529.35 88888.00 2016-08-10 02:35:17.250 223 12574.88 142.40 54529.35 88888.00 2016-08-10 02:35:17.375 223 12574.75 142.40 54529.30 88888.00 2016-08-10 02:35:17.500 223 12574.67 142.40 54529.32 88888.00 2016-08-10 02:35:17.625 223 12574.67 142.40 54529.32 88888.00 2016-08-10 02:35:17.750 223 12574.73 142.43 54529.32 88888.00 2016-08-10 02:35:17.875 223 12574.73 142.43 54529.32 88888.00 2016-08-10 02:35:18.000 223 12574.73 142.45 54529.32 88888.00 2016-08-10 02:35:18.125 223 12574.70 142.43 54529.32 88888.00 2016-08-10 02:35:18.250 223 12574.62 142.40 54529.32 88888.00 2016-08-10 02:35:18.375 223 12574.62 142.43 54529.32 88888.00 2016-08-10 02:35:18.500 223 12574.58 142.43 54529.38 88888.00 2016-08-10 02:35:18.625 223 12574.62 142.40 54529.38 88888.00 2016-08-10 02:35:18.750 223 12574.65 142.40 54529.38 88888.00 2016-08-10 02:35:18.875 223 12574.62 142.38 54529.35 88888.00 2016-08-10 02:35:19.000 223 12574.67 142.38 54529.35 88888.00 2016-08-10 02:35:19.125 223 12574.65 142.38 54529.35 88888.00 2016-08-10 02:35:19.250 223 12574.55 142.38 54529.35 88888.00 2016-08-10 02:35:19.375 223 12574.55 142.40 54529.35 88888.00 2016-08-10 02:35:19.500 223 12574.52 142.40 54529.35 88888.00 2016-08-10 02:35:19.625 223 12574.50 142.38 54529.35 88888.00 2016-08-10 02:35:19.750 223 12574.50 142.38 54529.32 88888.00 2016-08-10 02:35:19.875 223 12574.52 142.35 54529.35 88888.00 2016-08-10 02:35:20.000 223 12574.52 142.32 54529.35 88888.00 2016-08-10 02:35:20.125 223 12574.52 142.32 54529.35 88888.00 2016-08-10 02:35:20.250 223 12574.50 142.32 54529.38 88888.00 2016-08-10 02:35:20.375 223 12574.50 142.35 54529.38 88888.00 2016-08-10 02:35:20.500 223 12574.45 142.38 54529.38 88888.00 2016-08-10 02:35:20.625 223 12574.42 142.38 54529.38 88888.00 2016-08-10 02:35:20.750 223 12574.40 142.38 54529.38 88888.00 2016-08-10 02:35:20.875 223 12574.40 142.30 54529.38 88888.00 2016-08-10 02:35:21.000 223 12574.42 142.30 54529.38 88888.00 2016-08-10 02:35:21.125 223 12574.45 142.38 54529.38 88888.00 2016-08-10 02:35:21.250 223 12574.42 142.35 54529.38 88888.00 2016-08-10 02:35:21.375 223 12574.35 142.35 54529.38 88888.00 2016-08-10 02:35:21.500 223 12574.27 142.35 54529.35 88888.00 2016-08-10 02:35:21.625 223 12574.33 142.32 54529.35 88888.00 2016-08-10 02:35:21.750 223 12574.38 142.32 54529.35 88888.00 2016-08-10 02:35:21.875 223 12574.38 142.35 54529.38 88888.00 2016-08-10 02:35:22.000 223 12574.35 142.35 54529.38 88888.00 2016-08-10 02:35:22.125 223 12574.27 142.35 54529.40 88888.00 2016-08-10 02:35:22.250 223 12574.23 142.30 54529.40 88888.00 2016-08-10 02:35:22.375 223 12574.27 142.32 54529.40 88888.00 2016-08-10 02:35:22.500 223 12574.30 142.35 54529.38 88888.00 2016-08-10 02:35:22.625 223 12574.25 142.32 54529.40 88888.00 2016-08-10 02:35:22.750 223 12574.25 142.30 54529.40 88888.00 2016-08-10 02:35:22.875 223 12574.23 142.35 54529.40 88888.00 2016-08-10 02:35:23.000 223 12574.20 142.35 54529.40 88888.00 2016-08-10 02:35:23.125 223 12574.15 142.32 54529.40 88888.00 2016-08-10 02:35:23.250 223 12574.17 142.28 54529.40 88888.00 2016-08-10 02:35:23.375 223 12574.25 142.30 54529.40 88888.00 2016-08-10 02:35:23.500 223 12574.33 142.35 54529.40 88888.00 2016-08-10 02:35:23.625 223 12574.27 142.30 54529.40 88888.00 2016-08-10 02:35:23.750 223 12574.20 142.30 54529.40 88888.00 2016-08-10 02:35:23.875 223 12574.12 142.30 54529.40 88888.00 2016-08-10 02:35:24.000 223 12574.20 142.32 54529.40 88888.00 2016-08-10 02:35:24.125 223 12574.15 142.30 54529.40 88888.00 2016-08-10 02:35:24.250 223 12574.02 142.30 54529.40 88888.00 2016-08-10 02:35:24.375 223 12574.10 142.32 54529.40 88888.00 2016-08-10 02:35:24.500 223 12574.12 142.32 54529.40 88888.00 2016-08-10 02:35:24.625 223 12574.12 142.32 54529.43 88888.00 2016-08-10 02:35:24.750 223 12574.12 142.30 54529.45 88888.00 2016-08-10 02:35:24.875 223 12574.15 142.32 54529.45 88888.00 2016-08-10 02:35:25.000 223 12574.10 142.30 54529.43 88888.00 2016-08-10 02:35:25.125 223 12574.05 142.30 54529.45 88888.00 2016-08-10 02:35:25.250 223 12574.05 142.30 54529.45 88888.00 2016-08-10 02:35:25.375 223 12574.08 142.32 54529.43 88888.00 2016-08-10 02:35:25.500 223 12574.10 142.32 54529.45 88888.00 2016-08-10 02:35:25.625 223 12574.05 142.35 54529.45 88888.00 2016-08-10 02:35:25.750 223 12574.05 142.35 54529.45 88888.00 2016-08-10 02:35:25.875 223 12574.02 142.30 54529.43 88888.00 2016-08-10 02:35:26.000 223 12574.02 142.30 54529.43 88888.00 2016-08-10 02:35:26.125 223 12574.00 142.30 54529.43 88888.00 2016-08-10 02:35:26.250 223 12573.95 142.30 54529.45 88888.00 2016-08-10 02:35:26.375 223 12573.95 142.32 54529.45 88888.00 2016-08-10 02:35:26.500 223 12573.98 142.35 54529.45 88888.00 2016-08-10 02:35:26.625 223 12573.95 142.32 54529.45 88888.00 2016-08-10 02:35:26.750 223 12573.88 142.32 54529.45 88888.00 2016-08-10 02:35:26.875 223 12573.75 142.32 54529.47 88888.00 2016-08-10 02:35:27.000 223 12573.75 142.35 54529.47 88888.00 2016-08-10 02:35:27.125 223 12573.75 142.35 54529.45 88888.00 2016-08-10 02:35:27.250 223 12573.73 142.32 54529.45 88888.00 2016-08-10 02:35:27.375 223 12573.73 142.32 54529.43 88888.00 2016-08-10 02:35:27.500 223 12573.73 142.32 54529.45 88888.00 2016-08-10 02:35:27.625 223 12573.70 142.32 54529.43 88888.00 2016-08-10 02:35:27.750 223 12573.67 142.30 54529.45 88888.00 2016-08-10 02:35:27.875 223 12573.70 142.35 54529.45 88888.00 2016-08-10 02:35:28.000 223 12573.70 142.35 54529.45 88888.00 2016-08-10 02:35:28.125 223 12573.70 142.38 54529.45 88888.00 2016-08-10 02:35:28.250 223 12573.65 142.35 54529.47 88888.00 2016-08-10 02:35:28.375 223 12573.70 142.32 54529.43 88888.00 2016-08-10 02:35:28.500 223 12573.75 142.30 54529.43 88888.00 2016-08-10 02:35:28.625 223 12573.73 142.38 54529.47 88888.00 2016-08-10 02:35:28.750 223 12573.67 142.40 54529.47 88888.00 2016-08-10 02:35:28.875 223 12573.65 142.38 54529.47 88888.00 2016-08-10 02:35:29.000 223 12573.65 142.38 54529.47 88888.00 2016-08-10 02:35:29.125 223 12573.62 142.40 54529.47 88888.00 2016-08-10 02:35:29.250 223 12573.55 142.38 54529.47 88888.00 2016-08-10 02:35:29.375 223 12573.60 142.40 54529.43 88888.00 2016-08-10 02:35:29.500 223 12573.55 142.43 54529.43 88888.00 2016-08-10 02:35:29.625 223 12573.55 142.40 54529.43 88888.00 2016-08-10 02:35:29.750 223 12573.58 142.40 54529.43 88888.00 2016-08-10 02:35:29.875 223 12573.55 142.40 54529.43 88888.00 2016-08-10 02:35:30.000 223 12573.55 142.40 54529.43 88888.00 2016-08-10 02:35:30.125 223 12573.58 142.38 54529.43 88888.00 2016-08-10 02:35:30.250 223 12573.58 142.38 54529.45 88888.00 2016-08-10 02:35:30.375 223 12573.58 142.38 54529.43 88888.00 2016-08-10 02:35:30.500 223 12573.55 142.38 54529.43 88888.00 2016-08-10 02:35:30.625 223 12573.55 142.38 54529.40 88888.00 2016-08-10 02:35:30.750 223 12573.55 142.40 54529.43 88888.00 2016-08-10 02:35:30.875 223 12573.50 142.40 54529.45 88888.00 2016-08-10 02:35:31.000 223 12573.45 142.40 54529.43 88888.00 2016-08-10 02:35:31.125 223 12573.42 142.40 54529.43 88888.00 2016-08-10 02:35:31.250 223 12573.42 142.38 54529.45 88888.00 2016-08-10 02:35:31.375 223 12573.48 142.38 54529.43 88888.00 2016-08-10 02:35:31.500 223 12573.48 142.38 54529.43 88888.00 2016-08-10 02:35:31.625 223 12573.45 142.40 54529.43 88888.00 2016-08-10 02:35:31.750 223 12573.48 142.43 54529.47 88888.00 2016-08-10 02:35:31.875 223 12573.50 142.45 54529.47 88888.00 2016-08-10 02:35:32.000 223 12573.45 142.45 54529.45 88888.00 2016-08-10 02:35:32.125 223 12573.40 142.40 54529.45 88888.00 2016-08-10 02:35:32.250 223 12573.35 142.43 54529.47 88888.00 2016-08-10 02:35:32.375 223 12573.38 142.45 54529.45 88888.00 2016-08-10 02:35:32.500 223 12573.45 142.45 54529.43 88888.00 2016-08-10 02:35:32.625 223 12573.42 142.43 54529.43 88888.00 2016-08-10 02:35:32.750 223 12573.35 142.43 54529.43 88888.00 2016-08-10 02:35:32.875 223 12573.35 142.45 54529.45 88888.00 2016-08-10 02:35:33.000 223 12573.35 142.47 54529.45 88888.00 2016-08-10 02:35:33.125 223 12573.33 142.47 54529.43 88888.00 2016-08-10 02:35:33.250 223 12573.30 142.45 54529.45 88888.00 2016-08-10 02:35:33.375 223 12573.33 142.45 54529.45 88888.00 2016-08-10 02:35:33.500 223 12573.27 142.43 54529.43 88888.00 2016-08-10 02:35:33.625 223 12573.25 142.43 54529.45 88888.00 2016-08-10 02:35:33.750 223 12573.27 142.45 54529.45 88888.00 2016-08-10 02:35:33.875 223 12573.30 142.45 54529.43 88888.00 2016-08-10 02:35:34.000 223 12573.27 142.47 54529.40 88888.00 2016-08-10 02:35:34.125 223 12573.23 142.47 54529.45 88888.00 2016-08-10 02:35:34.250 223 12573.23 142.50 54529.47 88888.00 2016-08-10 02:35:34.375 223 12573.25 142.50 54529.43 88888.00 2016-08-10 02:35:34.500 223 12573.25 142.43 54529.40 88888.00 2016-08-10 02:35:34.625 223 12573.27 142.43 54529.38 88888.00 2016-08-10 02:35:34.750 223 12573.40 142.62 54529.57 88888.00 2016-08-10 02:35:34.875 223 12573.85 143.25 54529.97 88888.00 2016-08-10 02:35:35.000 223 12573.50 142.93 54529.68 88888.00 2016-08-10 02:35:35.125 223 12573.12 142.50 54529.43 88888.00 2016-08-10 02:35:35.250 223 12573.10 142.40 54529.40 88888.00 2016-08-10 02:35:35.375 223 12573.10 142.43 54529.40 88888.00 2016-08-10 02:35:35.500 223 12573.12 142.45 54529.43 88888.00 2016-08-10 02:35:35.625 223 12573.15 142.47 54529.43 88888.00 2016-08-10 02:35:35.750 223 12573.23 142.47 54529.43 88888.00 2016-08-10 02:35:35.875 223 12573.20 142.47 54529.43 88888.00 2016-08-10 02:35:36.000 223 12573.17 142.47 54529.45 88888.00 2016-08-10 02:35:36.125 223 12573.12 142.47 54529.45 88888.00 2016-08-10 02:35:36.250 223 12573.05 142.45 54529.43 88888.00 2016-08-10 02:35:36.375 223 12573.08 142.45 54529.40 88888.00 2016-08-10 02:35:36.500 223 12573.10 142.50 54529.40 88888.00 2016-08-10 02:35:36.625 223 12573.08 142.50 54529.40 88888.00 2016-08-10 02:35:36.750 223 12573.08 142.47 54529.40 88888.00 2016-08-10 02:35:36.875 223 12573.02 142.50 54529.38 88888.00 2016-08-10 02:35:37.000 223 12573.05 142.50 54529.40 88888.00 2016-08-10 02:35:37.125 223 12573.10 142.53 54529.40 88888.00 2016-08-10 02:35:37.250 223 12573.08 142.50 54529.40 88888.00 2016-08-10 02:35:37.375 223 12573.08 142.47 54529.38 88888.00 2016-08-10 02:35:37.500 223 12573.10 142.47 54529.38 88888.00 2016-08-10 02:35:37.625 223 12573.15 142.47 54529.38 88888.00 2016-08-10 02:35:37.750 223 12573.15 142.53 54529.40 88888.00 2016-08-10 02:35:37.875 223 12573.15 142.53 54529.40 88888.00 2016-08-10 02:35:38.000 223 12573.10 142.53 54529.40 88888.00 2016-08-10 02:35:38.125 223 12573.10 142.47 54529.40 88888.00 2016-08-10 02:35:38.250 223 12573.10 142.47 54529.35 88888.00 2016-08-10 02:35:38.375 223 12573.10 142.50 54529.38 88888.00 2016-08-10 02:35:38.500 223 12573.02 142.47 54529.40 88888.00 2016-08-10 02:35:38.625 223 12573.05 142.47 54529.40 88888.00 2016-08-10 02:35:38.750 223 12573.05 142.47 54529.38 88888.00 2016-08-10 02:35:38.875 223 12572.95 142.50 54529.38 88888.00 2016-08-10 02:35:39.000 223 12572.90 142.47 54529.38 88888.00 2016-08-10 02:35:39.125 223 12572.88 142.50 54529.40 88888.00 2016-08-10 02:35:39.250 223 12572.83 142.45 54529.38 88888.00 2016-08-10 02:35:39.375 223 12572.88 142.47 54529.40 88888.00 2016-08-10 02:35:39.500 223 12572.88 142.50 54529.40 88888.00 2016-08-10 02:35:39.625 223 12572.85 142.47 54529.38 88888.00 2016-08-10 02:35:39.750 223 12572.83 142.47 54529.38 88888.00 2016-08-10 02:35:39.875 223 12572.85 142.47 54529.35 88888.00 2016-08-10 02:35:40.000 223 12572.88 142.47 54529.38 88888.00 2016-08-10 02:35:40.125 223 12572.92 142.47 54529.40 88888.00 2016-08-10 02:35:40.250 223 12572.88 142.45 54529.38 88888.00 2016-08-10 02:35:40.375 223 12572.92 142.47 54529.38 88888.00 2016-08-10 02:35:40.500 223 12572.92 142.47 54529.38 88888.00 2016-08-10 02:35:40.625 223 12572.92 142.47 54529.38 88888.00 2016-08-10 02:35:40.750 223 12572.85 142.50 54529.38 88888.00 2016-08-10 02:35:40.875 223 12572.83 142.50 54529.38 88888.00 2016-08-10 02:35:41.000 223 12572.88 142.47 54529.38 88888.00 2016-08-10 02:35:41.125 223 12572.92 142.47 54529.38 88888.00 2016-08-10 02:35:41.250 223 12572.83 142.45 54529.38 88888.00 2016-08-10 02:35:41.375 223 12572.75 142.47 54529.38 88888.00 2016-08-10 02:35:41.500 223 12572.73 142.47 54529.35 88888.00 2016-08-10 02:35:41.625 223 12572.77 142.47 54529.32 88888.00 2016-08-10 02:35:41.750 223 12572.77 142.47 54529.38 88888.00 2016-08-10 02:35:41.875 223 12572.80 142.47 54529.38 88888.00 2016-08-10 02:35:42.000 223 12572.75 142.47 54529.32 88888.00 2016-08-10 02:35:42.125 223 12572.75 142.47 54529.35 88888.00 2016-08-10 02:35:42.250 223 12572.73 142.47 54529.38 88888.00 2016-08-10 02:35:42.375 223 12572.73 142.47 54529.38 88888.00 2016-08-10 02:35:42.500 223 12572.73 142.50 54529.35 88888.00 2016-08-10 02:35:42.625 223 12572.80 142.55 54529.43 88888.00 2016-08-10 02:35:42.750 223 12572.88 142.55 54529.40 88888.00 2016-08-10 02:35:42.875 223 12572.85 142.50 54529.38 88888.00 2016-08-10 02:35:43.000 223 12572.80 142.45 54529.35 88888.00 2016-08-10 02:35:43.125 223 12572.77 142.47 54529.32 88888.00 2016-08-10 02:35:43.250 223 12572.73 142.50 54529.35 88888.00 2016-08-10 02:35:43.375 223 12572.73 142.53 54529.35 88888.00 2016-08-10 02:35:43.500 223 12572.73 142.53 54529.35 88888.00 2016-08-10 02:35:43.625 223 12572.73 142.53 54529.35 88888.00 2016-08-10 02:35:43.750 223 12572.70 142.50 54529.32 88888.00 2016-08-10 02:35:43.875 223 12572.73 142.53 54529.30 88888.00 2016-08-10 02:35:44.000 223 12572.77 142.53 54529.30 88888.00 2016-08-10 02:35:44.125 223 12572.75 142.50 54529.30 88888.00 2016-08-10 02:35:44.250 223 12572.70 142.47 54529.30 88888.00 2016-08-10 02:35:44.375 223 12572.70 142.50 54529.32 88888.00 2016-08-10 02:35:44.500 223 12572.70 142.53 54529.35 88888.00 2016-08-10 02:35:44.625 223 12572.65 142.50 54529.32 88888.00 2016-08-10 02:35:44.750 223 12572.70 142.47 54529.35 88888.00 2016-08-10 02:35:44.875 223 12572.73 142.50 54529.32 88888.00 2016-08-10 02:35:45.000 223 12572.73 142.50 54529.32 88888.00 2016-08-10 02:35:45.125 223 12572.73 142.50 54529.35 88888.00 2016-08-10 02:35:45.250 223 12572.65 142.50 54529.32 88888.00 2016-08-10 02:35:45.375 223 12572.62 142.55 54529.32 88888.00 2016-08-10 02:35:45.500 223 12572.62 142.53 54529.32 88888.00 2016-08-10 02:35:45.625 223 12572.60 142.53 54529.30 88888.00 2016-08-10 02:35:45.750 223 12572.58 142.53 54529.28 88888.00 2016-08-10 02:35:45.875 223 12572.55 142.53 54529.30 88888.00 2016-08-10 02:35:46.000 223 12572.60 142.50 54529.30 88888.00 2016-08-10 02:35:46.125 223 12572.60 142.53 54529.30 88888.00 2016-08-10 02:35:46.250 223 12572.52 142.53 54529.28 88888.00 2016-08-10 02:35:46.375 223 12572.55 142.53 54529.28 88888.00 2016-08-10 02:35:46.500 223 12572.50 142.53 54529.25 88888.00 2016-08-10 02:35:46.625 223 12572.52 142.50 54529.25 88888.00 2016-08-10 02:35:46.750 223 12572.58 142.50 54529.28 88888.00 2016-08-10 02:35:46.875 223 12572.65 142.53 54529.28 88888.00 2016-08-10 02:35:47.000 223 12572.67 142.50 54529.28 88888.00 2016-08-10 02:35:47.125 223 12572.60 142.50 54529.28 88888.00 2016-08-10 02:35:47.250 223 12572.48 142.47 54529.28 88888.00 2016-08-10 02:35:47.375 223 12572.50 142.53 54529.30 88888.00 2016-08-10 02:35:47.500 223 12572.48 142.57 54529.30 88888.00 2016-08-10 02:35:47.625 223 12572.50 142.60 54529.30 88888.00 2016-08-10 02:35:47.750 223 12572.45 142.55 54529.30 88888.00 2016-08-10 02:35:47.875 223 12572.45 142.53 54529.25 88888.00 2016-08-10 02:35:48.000 223 12572.50 142.53 54529.25 88888.00 2016-08-10 02:35:48.125 223 12572.50 142.53 54529.28 88888.00 2016-08-10 02:35:48.250 223 12572.45 142.50 54529.25 88888.00 2016-08-10 02:35:48.375 223 12572.48 142.50 54529.28 88888.00 2016-08-10 02:35:48.500 223 12572.42 142.50 54529.25 88888.00 2016-08-10 02:35:48.625 223 12572.42 142.53 54529.28 88888.00 2016-08-10 02:35:48.750 223 12572.40 142.53 54529.28 88888.00 2016-08-10 02:35:48.875 223 12572.40 142.57 54529.28 88888.00 2016-08-10 02:35:49.000 223 12572.48 142.60 54529.28 88888.00 2016-08-10 02:35:49.125 223 12572.45 142.60 54529.25 88888.00 2016-08-10 02:35:49.250 223 12572.35 142.53 54529.25 88888.00 2016-08-10 02:35:49.375 223 12572.38 142.55 54529.25 88888.00 2016-08-10 02:35:49.500 223 12572.38 142.53 54529.22 88888.00 2016-08-10 02:35:49.625 223 12572.38 142.53 54529.25 88888.00 2016-08-10 02:35:49.750 223 12572.38 142.50 54529.25 88888.00 2016-08-10 02:35:49.875 223 12572.40 142.50 54529.25 88888.00 2016-08-10 02:35:50.000 223 12572.38 142.50 54529.25 88888.00 2016-08-10 02:35:50.125 223 12572.40 142.53 54529.25 88888.00 2016-08-10 02:35:50.250 223 12572.42 142.53 54529.25 88888.00 2016-08-10 02:35:50.375 223 12572.42 142.55 54529.25 88888.00 2016-08-10 02:35:50.500 223 12572.33 142.55 54529.25 88888.00 2016-08-10 02:35:50.625 223 12572.30 142.53 54529.25 88888.00 2016-08-10 02:35:50.750 223 12572.30 142.50 54529.25 88888.00 2016-08-10 02:35:50.875 223 12572.30 142.53 54529.25 88888.00 2016-08-10 02:35:51.000 223 12572.40 142.53 54529.25 88888.00 2016-08-10 02:35:51.125 223 12572.40 142.53 54529.25 88888.00 2016-08-10 02:35:51.250 223 12572.35 142.53 54529.25 88888.00 2016-08-10 02:35:51.375 223 12572.33 142.53 54529.25 88888.00 2016-08-10 02:35:51.500 223 12572.35 142.50 54529.22 88888.00 2016-08-10 02:35:51.625 223 12572.27 142.55 54529.22 88888.00 2016-08-10 02:35:51.750 223 12572.25 142.55 54529.22 88888.00 2016-08-10 02:35:51.875 223 12572.30 142.57 54529.20 88888.00 2016-08-10 02:35:52.000 223 12572.35 142.57 54529.20 88888.00 2016-08-10 02:35:52.125 223 12572.33 142.57 54529.25 88888.00 2016-08-10 02:35:52.250 223 12572.25 142.57 54529.22 88888.00 2016-08-10 02:35:52.375 223 12572.25 142.53 54529.20 88888.00 2016-08-10 02:35:52.500 223 12572.20 142.53 54529.20 88888.00 2016-08-10 02:35:52.625 223 12572.17 142.55 54529.20 88888.00 2016-08-10 02:35:52.750 223 12572.20 142.53 54529.20 88888.00 2016-08-10 02:35:52.875 223 12572.23 142.50 54529.20 88888.00 2016-08-10 02:35:53.000 223 12572.17 142.53 54529.18 88888.00 2016-08-10 02:35:53.125 223 12572.12 142.50 54529.15 88888.00 2016-08-10 02:35:53.250 223 12572.10 142.50 54529.12 88888.00 2016-08-10 02:35:53.375 223 12572.12 142.50 54529.12 88888.00 2016-08-10 02:35:53.500 223 12572.17 142.47 54529.15 88888.00 2016-08-10 02:35:53.625 223 12572.25 142.53 54529.20 88888.00 2016-08-10 02:35:53.750 223 12572.30 142.57 54529.20 88888.00 2016-08-10 02:35:53.875 223 12572.27 142.55 54529.20 88888.00 2016-08-10 02:35:54.000 223 12572.25 142.53 54529.12 88888.00 2016-08-10 02:35:54.125 223 12572.20 142.55 54529.15 88888.00 2016-08-10 02:35:54.250 223 12572.15 142.53 54529.18 88888.00 2016-08-10 02:35:54.375 223 12572.17 142.53 54529.15 88888.00 2016-08-10 02:35:54.500 223 12572.20 142.55 54529.18 88888.00 2016-08-10 02:35:54.625 223 12572.12 142.55 54529.18 88888.00 2016-08-10 02:35:54.750 223 12572.08 142.55 54529.20 88888.00 2016-08-10 02:35:54.875 223 12572.12 142.57 54529.20 88888.00 2016-08-10 02:35:55.000 223 12572.15 142.57 54529.18 88888.00 2016-08-10 02:35:55.125 223 12572.10 142.55 54529.20 88888.00 2016-08-10 02:35:55.250 223 12572.15 142.55 54529.20 88888.00 2016-08-10 02:35:55.375 223 12572.15 142.57 54529.20 88888.00 2016-08-10 02:35:55.500 223 12572.17 142.55 54529.18 88888.00 2016-08-10 02:35:55.625 223 12572.20 142.55 54529.18 88888.00 2016-08-10 02:35:55.750 223 12572.20 142.55 54529.18 88888.00 2016-08-10 02:35:55.875 223 12572.10 142.55 54529.18 88888.00 2016-08-10 02:35:56.000 223 12572.05 142.55 54529.15 88888.00 2016-08-10 02:35:56.125 223 12572.02 142.55 54529.15 88888.00 2016-08-10 02:35:56.250 223 12572.02 142.53 54529.15 88888.00 2016-08-10 02:35:56.375 223 12572.00 142.53 54529.15 88888.00 2016-08-10 02:35:56.500 223 12571.98 142.53 54529.18 88888.00 2016-08-10 02:35:56.625 223 12572.00 142.53 54529.15 88888.00 2016-08-10 02:35:56.750 223 12572.00 142.50 54529.15 88888.00 2016-08-10 02:35:56.875 223 12572.02 142.53 54529.18 88888.00 2016-08-10 02:35:57.000 223 12572.02 142.53 54529.15 88888.00 2016-08-10 02:35:57.125 223 12572.00 142.50 54529.15 88888.00 2016-08-10 02:35:57.250 223 12571.98 142.50 54529.15 88888.00 2016-08-10 02:35:57.375 223 12572.02 142.53 54529.12 88888.00 2016-08-10 02:35:57.500 223 12572.02 142.50 54529.12 88888.00 2016-08-10 02:35:57.625 223 12572.05 142.53 54529.12 88888.00 2016-08-10 02:35:57.750 223 12572.05 142.57 54529.12 88888.00 2016-08-10 02:35:57.875 223 12572.08 142.55 54529.12 88888.00 2016-08-10 02:35:58.000 223 12572.05 142.60 54529.15 88888.00 2016-08-10 02:35:58.125 223 12572.02 142.62 54529.15 88888.00 2016-08-10 02:35:58.250 223 12571.98 142.60 54529.12 88888.00 2016-08-10 02:35:58.375 223 12572.02 142.60 54529.15 88888.00 2016-08-10 02:35:58.500 223 12571.98 142.62 54529.15 88888.00 2016-08-10 02:35:58.625 223 12571.98 142.62 54529.10 88888.00 2016-08-10 02:35:58.750 223 12572.00 142.57 54529.10 88888.00 2016-08-10 02:35:58.875 223 12571.98 142.55 54529.10 88888.00 2016-08-10 02:35:59.000 223 12571.95 142.55 54529.10 88888.00 2016-08-10 02:35:59.125 223 12571.95 142.57 54529.12 88888.00 2016-08-10 02:35:59.250 223 12571.95 142.57 54529.12 88888.00 2016-08-10 02:35:59.375 223 12571.92 142.55 54529.10 88888.00 2016-08-10 02:35:59.500 223 12571.92 142.57 54529.07 88888.00 2016-08-10 02:35:59.625 223 12571.92 142.57 54529.07 88888.00 2016-08-10 02:35:59.750 223 12571.95 142.60 54529.10 88888.00 2016-08-10 02:35:59.875 223 12571.95 142.57 54529.10 88888.00 2016-08-10 02:36:00.000 223 12571.92 142.55 54529.10 88888.00 2016-08-10 02:36:00.125 223 12571.95 142.57 54529.10 88888.00 2016-08-10 02:36:00.250 223 12571.88 142.53 54529.10 88888.00 2016-08-10 02:36:00.375 223 12571.92 142.53 54529.07 88888.00 2016-08-10 02:36:00.500 223 12571.83 142.55 54529.07 88888.00 2016-08-10 02:36:00.625 223 12571.83 142.55 54529.07 88888.00 2016-08-10 02:36:00.750 223 12571.83 142.53 54529.10 88888.00 2016-08-10 02:36:00.875 223 12571.83 142.53 54529.12 88888.00 2016-08-10 02:36:01.000 223 12571.80 142.53 54529.07 88888.00 2016-08-10 02:36:01.125 223 12571.88 142.55 54529.07 88888.00 2016-08-10 02:36:01.250 223 12571.83 142.55 54529.05 88888.00 2016-08-10 02:36:01.375 223 12571.85 142.53 54529.05 88888.00 2016-08-10 02:36:01.500 223 12571.83 142.57 54529.05 88888.00 2016-08-10 02:36:01.625 223 12571.75 142.55 54529.07 88888.00 2016-08-10 02:36:01.750 223 12571.73 142.57 54529.07 88888.00 2016-08-10 02:36:01.875 223 12571.75 142.55 54529.07 88888.00 2016-08-10 02:36:02.000 223 12571.80 142.57 54529.05 88888.00 2016-08-10 02:36:02.125 223 12571.80 142.60 54529.07 88888.00 2016-08-10 02:36:02.250 223 12571.75 142.57 54529.10 88888.00 2016-08-10 02:36:02.375 223 12571.73 142.57 54529.07 88888.00 2016-08-10 02:36:02.500 223 12571.65 142.57 54529.07 88888.00 2016-08-10 02:36:02.625 223 12571.73 142.55 54529.05 88888.00 2016-08-10 02:36:02.750 223 12571.77 142.57 54529.05 88888.00 2016-08-10 02:36:02.875 223 12571.77 142.57 54529.07 88888.00 2016-08-10 02:36:03.000 223 12571.73 142.55 54529.07 88888.00 2016-08-10 02:36:03.125 223 12571.70 142.53 54529.07 88888.00 2016-08-10 02:36:03.250 223 12571.62 142.53 54529.03 88888.00 2016-08-10 02:36:03.375 223 12571.65 142.55 54529.05 88888.00 2016-08-10 02:36:03.500 223 12571.70 142.57 54529.07 88888.00 2016-08-10 02:36:03.625 223 12571.75 142.57 54529.07 88888.00 2016-08-10 02:36:03.750 223 12571.70 142.57 54529.07 88888.00 2016-08-10 02:36:03.875 223 12571.70 142.57 54529.05 88888.00 2016-08-10 02:36:04.000 223 12571.70 142.57 54529.03 88888.00 2016-08-10 02:36:04.125 223 12571.65 142.55 54529.03 88888.00 2016-08-10 02:36:04.250 223 12571.58 142.53 54529.03 88888.00 2016-08-10 02:36:04.375 223 12571.60 142.55 54529.03 88888.00 2016-08-10 02:36:04.500 223 12571.60 142.55 54529.03 88888.00 2016-08-10 02:36:04.625 223 12571.67 142.57 54529.07 88888.00 2016-08-10 02:36:04.750 223 12571.65 142.55 54529.03 88888.00 2016-08-10 02:36:04.875 223 12571.62 142.55 54528.97 88888.00 2016-08-10 02:36:05.000 223 12571.60 142.50 54529.00 88888.00 2016-08-10 02:36:05.125 223 12571.55 142.50 54529.03 88888.00 2016-08-10 02:36:05.250 223 12571.50 142.50 54529.00 88888.00 2016-08-10 02:36:05.375 223 12571.50 142.50 54529.03 88888.00 2016-08-10 02:36:05.500 223 12571.50 142.50 54529.00 88888.00 2016-08-10 02:36:05.625 223 12571.50 142.53 54529.00 88888.00 2016-08-10 02:36:05.750 223 12571.50 142.55 54529.03 88888.00 2016-08-10 02:36:05.875 223 12571.52 142.53 54529.00 88888.00 2016-08-10 02:36:06.000 223 12571.52 142.50 54528.97 88888.00 2016-08-10 02:36:06.125 223 12571.48 142.47 54528.95 88888.00 2016-08-10 02:36:06.250 223 12571.42 142.45 54528.97 88888.00 2016-08-10 02:36:06.375 223 12571.42 142.50 54528.97 88888.00 2016-08-10 02:36:06.500 223 12571.40 142.55 54529.03 88888.00 2016-08-10 02:36:06.625 223 12571.38 142.53 54529.00 88888.00 2016-08-10 02:36:06.750 223 12571.42 142.50 54529.00 88888.00 2016-08-10 02:36:06.875 223 12571.45 142.50 54528.95 88888.00 2016-08-10 02:36:07.000 223 12571.40 142.55 54528.97 88888.00 2016-08-10 02:36:07.125 223 12571.42 142.55 54528.97 88888.00 2016-08-10 02:36:07.250 223 12571.38 142.53 54528.97 88888.00 2016-08-10 02:36:07.375 223 12571.35 142.50 54529.00 88888.00 2016-08-10 02:36:07.500 223 12571.33 142.53 54528.97 88888.00 2016-08-10 02:36:07.625 223 12571.38 142.55 54528.97 88888.00 2016-08-10 02:36:07.750 223 12571.45 142.57 54529.00 88888.00 2016-08-10 02:36:07.875 223 12571.45 142.55 54528.97 88888.00 2016-08-10 02:36:08.000 223 12571.42 142.50 54528.93 88888.00 2016-08-10 02:36:08.125 223 12571.33 142.50 54528.90 88888.00 2016-08-10 02:36:08.250 223 12571.25 142.53 54528.95 88888.00 2016-08-10 02:36:08.375 223 12571.25 142.55 54528.95 88888.00 2016-08-10 02:36:08.500 223 12571.27 142.53 54528.95 88888.00 2016-08-10 02:36:08.625 223 12571.30 142.50 54528.95 88888.00 2016-08-10 02:36:08.750 223 12571.33 142.55 54528.95 88888.00 2016-08-10 02:36:08.875 223 12571.30 142.57 54528.97 88888.00 2016-08-10 02:36:09.000 223 12571.30 142.57 54528.95 88888.00 2016-08-10 02:36:09.125 223 12571.30 142.55 54528.97 88888.00 2016-08-10 02:36:09.250 223 12571.27 142.55 54528.97 88888.00 2016-08-10 02:36:09.375 223 12571.27 142.57 54528.95 88888.00 2016-08-10 02:36:09.500 223 12571.23 142.55 54528.93 88888.00 2016-08-10 02:36:09.625 223 12571.25 142.50 54528.93 88888.00 2016-08-10 02:36:09.750 223 12571.27 142.53 54528.95 88888.00 2016-08-10 02:36:09.875 223 12571.25 142.55 54528.95 88888.00 2016-08-10 02:36:10.000 223 12571.23 142.55 54528.93 88888.00 2016-08-10 02:36:10.125 223 12571.23 142.55 54528.93 88888.00 2016-08-10 02:36:10.250 223 12571.20 142.57 54528.95 88888.00 2016-08-10 02:36:10.375 223 12571.27 142.57 54528.93 88888.00 2016-08-10 02:36:10.500 223 12571.27 142.55 54528.93 88888.00 2016-08-10 02:36:10.625 223 12571.20 142.55 54528.95 88888.00 2016-08-10 02:36:10.750 223 12571.20 142.55 54528.93 88888.00 2016-08-10 02:36:10.875 223 12571.23 142.57 54528.93 88888.00 2016-08-10 02:36:11.000 223 12571.20 142.60 54528.90 88888.00 2016-08-10 02:36:11.125 223 12571.15 142.57 54528.90 88888.00 2016-08-10 02:36:11.250 223 12571.10 142.55 54528.90 88888.00 2016-08-10 02:36:11.375 223 12571.15 142.55 54528.90 88888.00 2016-08-10 02:36:11.500 223 12571.12 142.50 54528.88 88888.00 2016-08-10 02:36:11.625 223 12571.10 142.53 54528.90 88888.00 2016-08-10 02:36:11.750 223 12571.12 142.57 54528.90 88888.00 2016-08-10 02:36:11.875 223 12571.15 142.60 54528.93 88888.00 2016-08-10 02:36:12.000 223 12571.15 142.62 54528.90 88888.00 2016-08-10 02:36:12.125 223 12571.15 142.62 54528.90 88888.00 2016-08-10 02:36:12.250 223 12571.05 142.57 54528.90 88888.00 2016-08-10 02:36:12.375 223 12571.08 142.57 54528.90 88888.00 2016-08-10 02:36:12.500 223 12571.12 142.60 54528.90 88888.00 2016-08-10 02:36:12.625 223 12571.10 142.60 54528.90 88888.00 2016-08-10 02:36:12.750 223 12571.05 142.60 54528.90 88888.00 2016-08-10 02:36:12.875 223 12571.02 142.62 54528.90 88888.00 2016-08-10 02:36:13.000 223 12571.08 142.62 54528.88 88888.00 2016-08-10 02:36:13.125 223 12571.12 142.65 54528.88 88888.00 2016-08-10 02:36:13.250 223 12571.10 142.62 54528.85 88888.00 2016-08-10 02:36:13.375 223 12571.12 142.62 54528.90 88888.00 2016-08-10 02:36:13.500 223 12571.10 142.62 54528.90 88888.00 2016-08-10 02:36:13.625 223 12571.10 142.62 54528.88 88888.00 2016-08-10 02:36:13.750 223 12571.15 142.62 54528.88 88888.00 2016-08-10 02:36:13.875 223 12571.20 142.62 54528.88 88888.00 2016-08-10 02:36:14.000 223 12571.10 142.60 54528.85 88888.00 2016-08-10 02:36:14.125 223 12571.10 142.57 54528.88 88888.00 2016-08-10 02:36:14.250 223 12571.02 142.57 54528.85 88888.00 2016-08-10 02:36:14.375 223 12571.05 142.57 54528.85 88888.00 2016-08-10 02:36:14.500 223 12571.05 142.57 54528.82 88888.00 2016-08-10 02:36:14.625 223 12571.08 142.57 54528.85 88888.00 2016-08-10 02:36:14.750 223 12571.10 142.55 54528.85 88888.00 2016-08-10 02:36:14.875 223 12571.10 142.60 54528.85 88888.00 2016-08-10 02:36:15.000 223 12571.05 142.62 54528.85 88888.00 2016-08-10 02:36:15.125 223 12570.98 142.62 54528.85 88888.00 2016-08-10 02:36:15.250 223 12570.88 142.62 54528.88 88888.00 2016-08-10 02:36:15.375 223 12570.85 142.62 54528.88 88888.00 2016-08-10 02:36:15.500 223 12570.95 142.68 54528.88 88888.00 2016-08-10 02:36:15.625 223 12571.00 142.68 54528.85 88888.00 2016-08-10 02:36:15.750 223 12570.98 142.68 54528.82 88888.00 2016-08-10 02:36:15.875 223 12570.98 142.68 54528.85 88888.00 2016-08-10 02:36:16.000 223 12570.92 142.68 54528.82 88888.00 2016-08-10 02:36:16.125 223 12570.90 142.65 54528.80 88888.00 2016-08-10 02:36:16.250 223 12570.83 142.65 54528.82 88888.00 2016-08-10 02:36:16.375 223 12570.80 142.65 54528.82 88888.00 2016-08-10 02:36:16.500 223 12570.75 142.65 54528.82 88888.00 2016-08-10 02:36:16.625 223 12570.75 142.68 54528.85 88888.00 2016-08-10 02:36:16.750 223 12570.85 142.68 54528.85 88888.00 2016-08-10 02:36:16.875 223 12570.80 142.65 54528.82 88888.00 2016-08-10 02:36:17.000 223 12570.80 142.65 54528.82 88888.00 2016-08-10 02:36:17.125 223 12570.77 142.68 54528.82 88888.00 2016-08-10 02:36:17.250 223 12570.77 142.72 54528.80 88888.00 2016-08-10 02:36:17.375 223 12570.88 142.72 54528.80 88888.00 2016-08-10 02:36:17.500 223 12570.90 142.70 54528.80 88888.00 2016-08-10 02:36:17.625 223 12570.83 142.68 54528.80 88888.00 2016-08-10 02:36:17.750 223 12570.80 142.68 54528.82 88888.00 2016-08-10 02:36:17.875 223 12570.85 142.72 54528.80 88888.00 2016-08-10 02:36:18.000 223 12570.90 142.75 54528.80 88888.00 2016-08-10 02:36:18.125 223 12570.85 142.75 54528.82 88888.00 2016-08-10 02:36:18.250 223 12570.77 142.72 54528.80 88888.00 2016-08-10 02:36:18.375 223 12570.83 142.72 54528.78 88888.00 2016-08-10 02:36:18.500 223 12570.80 142.72 54528.78 88888.00 2016-08-10 02:36:18.625 223 12570.77 142.75 54528.78 88888.00 2016-08-10 02:36:18.750 223 12570.77 142.70 54528.78 88888.00 2016-08-10 02:36:18.875 223 12570.80 142.68 54528.75 88888.00 2016-08-10 02:36:19.000 223 12570.77 142.72 54528.80 88888.00 2016-08-10 02:36:19.125 223 12570.83 142.75 54528.78 88888.00 2016-08-10 02:36:19.250 223 12570.88 142.70 54528.75 88888.00 2016-08-10 02:36:19.375 223 12570.85 142.72 54528.75 88888.00 2016-08-10 02:36:19.500 223 12570.75 142.72 54528.75 88888.00 2016-08-10 02:36:19.625 223 12570.73 142.72 54528.72 88888.00 2016-08-10 02:36:19.750 223 12570.73 142.72 54528.75 88888.00 2016-08-10 02:36:19.875 223 12570.83 142.75 54528.75 88888.00 2016-08-10 02:36:20.000 223 12570.80 142.75 54528.75 88888.00 2016-08-10 02:36:20.125 223 12570.77 142.75 54528.72 88888.00 2016-08-10 02:36:20.250 223 12570.73 142.75 54528.75 88888.00 2016-08-10 02:36:20.375 223 12570.75 142.75 54528.72 88888.00 2016-08-10 02:36:20.500 223 12570.75 142.72 54528.75 88888.00 2016-08-10 02:36:20.625 223 12570.77 142.78 54528.75 88888.00 2016-08-10 02:36:20.750 223 12570.80 142.80 54528.75 88888.00 2016-08-10 02:36:20.875 223 12570.77 142.78 54528.75 88888.00 2016-08-10 02:36:21.000 223 12570.77 142.78 54528.75 88888.00 2016-08-10 02:36:21.125 223 12570.83 142.78 54528.78 88888.00 2016-08-10 02:36:21.250 223 12570.80 142.75 54528.72 88888.00 2016-08-10 02:36:21.375 223 12570.77 142.78 54528.72 88888.00 2016-08-10 02:36:21.500 223 12570.75 142.78 54528.72 88888.00 2016-08-10 02:36:21.625 223 12570.77 142.80 54528.72 88888.00 2016-08-10 02:36:21.750 223 12570.75 142.82 54528.72 88888.00 2016-08-10 02:36:21.875 223 12570.73 142.80 54528.70 88888.00 2016-08-10 02:36:22.000 223 12570.70 142.78 54528.70 88888.00 2016-08-10 02:36:22.125 223 12570.70 142.78 54528.72 88888.00 2016-08-10 02:36:22.250 223 12570.65 142.78 54528.72 88888.00 2016-08-10 02:36:22.375 223 12570.70 142.82 54528.72 88888.00 2016-08-10 02:36:22.500 223 12570.67 142.82 54528.75 88888.00 2016-08-10 02:36:22.625 223 12570.70 142.80 54528.72 88888.00 2016-08-10 02:36:22.750 223 12570.60 142.78 54528.70 88888.00 2016-08-10 02:36:22.875 223 12570.55 142.80 54528.72 88888.00 2016-08-10 02:36:23.000 223 12570.52 142.82 54528.72 88888.00 2016-08-10 02:36:23.125 223 12570.58 142.82 54528.75 88888.00 2016-08-10 02:36:23.250 223 12570.52 142.82 54528.72 88888.00 2016-08-10 02:36:23.375 223 12570.58 142.85 54528.68 88888.00 2016-08-10 02:36:23.500 223 12570.62 142.82 54528.72 88888.00 2016-08-10 02:36:23.625 223 12570.60 142.82 54528.72 88888.00 2016-08-10 02:36:23.750 223 12570.52 142.82 54528.72 88888.00 2016-08-10 02:36:23.875 223 12570.55 142.82 54528.75 88888.00 2016-08-10 02:36:24.000 223 12570.55 142.82 54528.70 88888.00 2016-08-10 02:36:24.125 223 12570.58 142.80 54528.68 88888.00 2016-08-10 02:36:24.250 223 12570.55 142.80 54528.70 88888.00 2016-08-10 02:36:24.375 223 12570.62 142.82 54528.65 88888.00 2016-08-10 02:36:24.500 223 12570.58 142.85 54528.68 88888.00 2016-08-10 02:36:24.625 223 12570.55 142.82 54528.68 88888.00 2016-08-10 02:36:24.750 223 12570.55 142.78 54528.65 88888.00 2016-08-10 02:36:24.875 223 12570.55 142.80 54528.68 88888.00 2016-08-10 02:36:25.000 223 12570.62 142.82 54528.68 88888.00 2016-08-10 02:36:25.125 223 12570.58 142.88 54528.68 88888.00 2016-08-10 02:36:25.250 223 12570.52 142.88 54528.68 88888.00 2016-08-10 02:36:25.375 223 12570.50 142.88 54528.62 88888.00 2016-08-10 02:36:25.500 223 12570.48 142.88 54528.68 88888.00 2016-08-10 02:36:25.625 223 12570.52 142.90 54528.68 88888.00 2016-08-10 02:36:25.750 223 12570.58 142.90 54528.68 88888.00 2016-08-10 02:36:25.875 223 12570.52 142.90 54528.70 88888.00 2016-08-10 02:36:26.000 223 12570.48 142.90 54528.70 88888.00 2016-08-10 02:36:26.125 223 12570.45 142.90 54528.65 88888.00 2016-08-10 02:36:26.250 223 12570.45 142.82 54528.68 88888.00 2016-08-10 02:36:26.375 223 12570.48 142.82 54528.68 88888.00 2016-08-10 02:36:26.500 223 12570.48 142.82 54528.68 88888.00 2016-08-10 02:36:26.625 223 12570.45 142.85 54528.68 88888.00 2016-08-10 02:36:26.750 223 12570.42 142.88 54528.65 88888.00 2016-08-10 02:36:26.875 223 12570.48 142.88 54528.68 88888.00 2016-08-10 02:36:27.000 223 12570.42 142.82 54528.68 88888.00 2016-08-10 02:36:27.125 223 12570.42 142.85 54528.68 88888.00 2016-08-10 02:36:27.250 223 12570.55 142.88 54528.65 88888.00 2016-08-10 02:36:27.375 223 12570.55 142.88 54528.65 88888.00 2016-08-10 02:36:27.500 223 12570.48 142.88 54528.65 88888.00 2016-08-10 02:36:27.625 223 12570.45 142.90 54528.68 88888.00 2016-08-10 02:36:27.750 223 12570.48 142.90 54528.65 88888.00 2016-08-10 02:36:27.875 223 12570.45 142.85 54528.65 88888.00 2016-08-10 02:36:28.000 223 12570.42 142.80 54528.65 88888.00 2016-08-10 02:36:28.125 223 12570.42 142.85 54528.65 88888.00 2016-08-10 02:36:28.250 223 12570.42 142.88 54528.62 88888.00 2016-08-10 02:36:28.375 223 12570.45 142.90 54528.62 88888.00 2016-08-10 02:36:28.500 223 12570.40 142.88 54528.62 88888.00 2016-08-10 02:36:28.625 223 12570.42 142.82 54528.62 88888.00 2016-08-10 02:36:28.750 223 12570.48 142.88 54528.62 88888.00 2016-08-10 02:36:28.875 223 12570.45 142.88 54528.62 88888.00 2016-08-10 02:36:29.000 223 12570.40 142.90 54528.60 88888.00 2016-08-10 02:36:29.125 223 12570.38 142.88 54528.62 88888.00 2016-08-10 02:36:29.250 223 12570.38 142.88 54528.62 88888.00 2016-08-10 02:36:29.375 223 12570.40 142.88 54528.62 88888.00 2016-08-10 02:36:29.500 223 12570.38 142.90 54528.60 88888.00 2016-08-10 02:36:29.625 223 12570.33 142.88 54528.62 88888.00 2016-08-10 02:36:29.750 223 12570.30 142.85 54528.60 88888.00 2016-08-10 02:36:29.875 223 12570.35 142.88 54528.62 88888.00 2016-08-10 02:36:30.000 223 12570.33 142.88 54528.60 88888.00 2016-08-10 02:36:30.125 223 12570.35 142.85 54528.57 88888.00 2016-08-10 02:36:30.250 223 12570.35 142.82 54528.55 88888.00 2016-08-10 02:36:30.375 223 12570.38 142.85 54528.55 88888.00 2016-08-10 02:36:30.500 223 12570.30 142.82 54528.57 88888.00 2016-08-10 02:36:30.625 223 12570.25 142.88 54528.60 88888.00 2016-08-10 02:36:30.750 223 12570.27 142.88 54528.57 88888.00 2016-08-10 02:36:30.875 223 12570.38 142.88 54528.57 88888.00 2016-08-10 02:36:31.000 223 12570.35 142.85 54528.57 88888.00 2016-08-10 02:36:31.125 223 12570.25 142.85 54528.60 88888.00 2016-08-10 02:36:31.250 223 12570.25 142.82 54528.60 88888.00 2016-08-10 02:36:31.375 223 12570.30 142.85 54528.55 88888.00 2016-08-10 02:36:31.500 223 12570.25 142.85 54528.55 88888.00 2016-08-10 02:36:31.625 223 12570.25 142.82 54528.57 88888.00 2016-08-10 02:36:31.750 223 12570.23 142.82 54528.55 88888.00 2016-08-10 02:36:31.875 223 12570.20 142.82 54528.57 88888.00 2016-08-10 02:36:32.000 223 12570.15 142.85 54528.57 88888.00 2016-08-10 02:36:32.125 223 12570.17 142.85 54528.57 88888.00 2016-08-10 02:36:32.250 223 12570.17 142.85 54528.57 88888.00 2016-08-10 02:36:32.375 223 12570.23 142.88 54528.60 88888.00 2016-08-10 02:36:32.500 223 12570.17 142.85 54528.60 88888.00 2016-08-10 02:36:32.625 223 12570.12 142.82 54528.57 88888.00 2016-08-10 02:36:32.750 223 12570.12 142.85 54528.57 88888.00 2016-08-10 02:36:32.875 223 12570.12 142.90 54528.57 88888.00 2016-08-10 02:36:33.000 223 12570.12 142.93 54528.55 88888.00 2016-08-10 02:36:33.125 223 12570.12 142.90 54528.53 88888.00 2016-08-10 02:36:33.250 223 12570.10 142.88 54528.53 88888.00 2016-08-10 02:36:33.375 223 12570.10 142.90 54528.55 88888.00 2016-08-10 02:36:33.500 223 12570.12 142.90 54528.55 88888.00 2016-08-10 02:36:33.625 223 12570.15 142.88 54528.53 88888.00 2016-08-10 02:36:33.750 223 12570.12 142.90 54528.55 88888.00 2016-08-10 02:36:33.875 223 12570.15 142.93 54528.55 88888.00 2016-08-10 02:36:34.000 223 12570.23 142.93 54528.53 88888.00 2016-08-10 02:36:34.125 223 12570.17 142.85 54528.50 88888.00 2016-08-10 02:36:34.250 223 12570.08 142.78 54528.50 88888.00 2016-08-10 02:36:34.375 223 12570.17 142.85 54528.53 88888.00 2016-08-10 02:36:34.500 223 12570.20 142.90 54528.53 88888.00 2016-08-10 02:36:34.625 223 12570.15 142.85 54528.53 88888.00 2016-08-10 02:36:34.750 223 12570.10 142.88 54528.53 88888.00 2016-08-10 02:36:34.875 223 12570.10 142.90 54528.57 88888.00 2016-08-10 02:36:35.000 223 12570.10 142.90 54528.53 88888.00 2016-08-10 02:36:35.125 223 12570.08 142.88 54528.53 88888.00 2016-08-10 02:36:35.250 223 12570.00 142.90 54528.50 88888.00 2016-08-10 02:36:35.375 223 12570.05 142.90 54528.53 88888.00 2016-08-10 02:36:35.500 223 12570.05 142.93 54528.53 88888.00 2016-08-10 02:36:35.625 223 12570.05 142.90 54528.50 88888.00 2016-08-10 02:36:35.750 223 12570.02 142.93 54528.53 88888.00 2016-08-10 02:36:35.875 223 12570.00 142.88 54528.50 88888.00 2016-08-10 02:36:36.000 223 12570.05 142.82 54528.50 88888.00 2016-08-10 02:36:36.125 223 12570.08 142.88 54528.47 88888.00 2016-08-10 02:36:36.250 223 12570.05 142.90 54528.53 88888.00 2016-08-10 02:36:36.375 223 12570.05 142.93 54528.53 88888.00 2016-08-10 02:36:36.500 223 12570.05 142.90 54528.50 88888.00 2016-08-10 02:36:36.625 223 12570.00 142.88 54528.50 88888.00 2016-08-10 02:36:36.750 223 12570.00 142.90 54528.50 88888.00 2016-08-10 02:36:36.875 223 12570.05 142.93 54528.53 88888.00 2016-08-10 02:36:37.000 223 12570.08 142.90 54528.53 88888.00 2016-08-10 02:36:37.125 223 12570.05 142.90 54528.53 88888.00 2016-08-10 02:36:37.250 223 12569.98 142.93 54528.50 88888.00 2016-08-10 02:36:37.375 223 12570.00 142.93 54528.50 88888.00 2016-08-10 02:36:37.500 223 12569.98 142.93 54528.53 88888.00 2016-08-10 02:36:37.625 223 12569.98 142.93 54528.53 88888.00 2016-08-10 02:36:37.750 223 12569.98 142.90 54528.50 88888.00 2016-08-10 02:36:37.875 223 12570.02 142.88 54528.50 88888.00 2016-08-10 02:36:38.000 223 12570.02 142.88 54528.47 88888.00 2016-08-10 02:36:38.125 223 12570.05 142.88 54528.47 88888.00 2016-08-10 02:36:38.250 223 12570.00 142.85 54528.53 88888.00 2016-08-10 02:36:38.375 223 12570.05 142.90 54528.53 88888.00 2016-08-10 02:36:38.500 223 12570.00 142.90 54528.53 88888.00 2016-08-10 02:36:38.625 223 12569.92 142.90 54528.55 88888.00 2016-08-10 02:36:38.750 223 12569.92 142.93 54528.53 88888.00 2016-08-10 02:36:38.875 223 12569.90 142.90 54528.53 88888.00 2016-08-10 02:36:39.000 223 12569.85 142.88 54528.53 88888.00 2016-08-10 02:36:39.125 223 12569.83 142.90 54528.55 88888.00 2016-08-10 02:36:39.250 223 12569.80 142.88 54528.50 88888.00 2016-08-10 02:36:39.375 223 12569.88 142.88 54528.50 88888.00 2016-08-10 02:36:39.500 223 12569.90 142.90 54528.47 88888.00 2016-08-10 02:36:39.625 223 12569.88 142.90 54528.50 88888.00 2016-08-10 02:36:39.750 223 12569.83 142.88 54528.53 88888.00 2016-08-10 02:36:39.875 223 12569.85 142.88 54528.50 88888.00 2016-08-10 02:36:40.000 223 12569.90 142.88 54528.47 88888.00 2016-08-10 02:36:40.125 223 12569.92 142.90 54528.50 88888.00 2016-08-10 02:36:40.250 223 12569.83 142.88 54528.50 88888.00 2016-08-10 02:36:40.375 223 12569.88 142.88 54528.53 88888.00 2016-08-10 02:36:40.500 223 12569.83 142.90 54528.50 88888.00 2016-08-10 02:36:40.625 223 12569.77 142.85 54528.45 88888.00 2016-08-10 02:36:40.750 223 12569.77 142.88 54528.47 88888.00 2016-08-10 02:36:40.875 223 12569.73 142.90 54528.47 88888.00 2016-08-10 02:36:41.000 223 12569.77 142.85 54528.47 88888.00 2016-08-10 02:36:41.125 223 12569.77 142.88 54528.45 88888.00 2016-08-10 02:36:41.250 223 12569.75 142.90 54528.47 88888.00 2016-08-10 02:36:41.375 223 12569.80 142.90 54528.45 88888.00 2016-08-10 02:36:41.500 223 12569.83 142.88 54528.45 88888.00 2016-08-10 02:36:41.625 223 12569.77 142.90 54528.47 88888.00 2016-08-10 02:36:41.750 223 12569.70 142.85 54528.47 88888.00 2016-08-10 02:36:41.875 223 12569.70 142.88 54528.45 88888.00 2016-08-10 02:36:42.000 223 12569.75 142.90 54528.43 88888.00 2016-08-10 02:36:42.125 223 12569.77 142.90 54528.45 88888.00 2016-08-10 02:36:42.250 223 12569.70 142.85 54528.45 88888.00 2016-08-10 02:36:42.375 223 12569.67 142.90 54528.47 88888.00 2016-08-10 02:36:42.500 223 12569.70 142.90 54528.47 88888.00 2016-08-10 02:36:42.625 223 12569.67 142.90 54528.45 88888.00 2016-08-10 02:36:42.750 223 12569.70 142.93 54528.47 88888.00 2016-08-10 02:36:42.875 223 12569.67 142.88 54528.45 88888.00 2016-08-10 02:36:43.000 223 12569.65 142.88 54528.43 88888.00 2016-08-10 02:36:43.125 223 12569.65 142.90 54528.43 88888.00 2016-08-10 02:36:43.250 223 12569.65 142.90 54528.45 88888.00 2016-08-10 02:36:43.375 223 12569.73 142.95 54528.45 88888.00 2016-08-10 02:36:43.500 223 12569.73 142.97 54528.45 88888.00 2016-08-10 02:36:43.625 223 12569.73 143.00 54528.47 88888.00 2016-08-10 02:36:43.750 223 12569.70 142.97 54528.47 88888.00 2016-08-10 02:36:43.875 223 12569.62 142.95 54528.45 88888.00 2016-08-10 02:36:44.000 223 12569.58 142.93 54528.45 88888.00 2016-08-10 02:36:44.125 223 12569.58 142.95 54528.47 88888.00 2016-08-10 02:36:44.250 223 12569.58 142.95 54528.50 88888.00 2016-08-10 02:36:44.375 223 12569.67 143.00 54528.50 88888.00 2016-08-10 02:36:44.500 223 12569.70 142.95 54528.45 88888.00 2016-08-10 02:36:44.625 223 12569.65 142.88 54528.40 88888.00 2016-08-10 02:36:44.750 223 12569.60 142.93 54528.43 88888.00 2016-08-10 02:36:44.875 223 12569.58 142.93 54528.45 88888.00 2016-08-10 02:36:45.000 223 12569.58 142.93 54528.43 88888.00 2016-08-10 02:36:45.125 223 12569.58 142.93 54528.40 88888.00 2016-08-10 02:36:45.250 223 12569.52 142.93 54528.38 88888.00 2016-08-10 02:36:45.375 223 12569.52 142.95 54528.38 88888.00 2016-08-10 02:36:45.500 223 12569.55 142.95 54528.40 88888.00 2016-08-10 02:36:45.625 223 12569.58 142.95 54528.43 88888.00 2016-08-10 02:36:45.750 223 12569.62 142.95 54528.45 88888.00 2016-08-10 02:36:45.875 223 12569.65 142.95 54528.43 88888.00 2016-08-10 02:36:46.000 223 12569.60 142.93 54528.40 88888.00 2016-08-10 02:36:46.125 223 12569.52 142.90 54528.40 88888.00 2016-08-10 02:36:46.250 223 12569.50 142.93 54528.40 88888.00 2016-08-10 02:36:46.375 223 12569.50 142.93 54528.38 88888.00 2016-08-10 02:36:46.500 223 12569.50 142.93 54528.38 88888.00 2016-08-10 02:36:46.625 223 12569.48 142.97 54528.43 88888.00 2016-08-10 02:36:46.750 223 12569.48 143.00 54528.40 88888.00 2016-08-10 02:36:46.875 223 12569.48 143.00 54528.38 88888.00 2016-08-10 02:36:47.000 223 12569.50 143.00 54528.35 88888.00 2016-08-10 02:36:47.125 223 12569.50 142.95 54528.35 88888.00 2016-08-10 02:36:47.250 223 12569.42 142.95 54528.38 88888.00 2016-08-10 02:36:47.375 223 12569.45 142.97 54528.35 88888.00 2016-08-10 02:36:47.500 223 12569.45 143.00 54528.38 88888.00 2016-08-10 02:36:47.625 223 12569.45 142.97 54528.38 88888.00 2016-08-10 02:36:47.750 223 12569.45 143.00 54528.38 88888.00 2016-08-10 02:36:47.875 223 12569.48 143.03 54528.40 88888.00 2016-08-10 02:36:48.000 223 12569.55 143.07 54528.40 88888.00 2016-08-10 02:36:48.125 223 12569.48 143.05 54528.38 88888.00 2016-08-10 02:36:48.250 223 12569.40 143.00 54528.35 88888.00 2016-08-10 02:36:48.375 223 12569.35 142.97 54528.32 88888.00 2016-08-10 02:36:48.500 223 12569.33 143.00 54528.32 88888.00 2016-08-10 02:36:48.625 223 12569.35 143.00 54528.35 88888.00 2016-08-10 02:36:48.750 223 12569.35 143.07 54528.38 88888.00 2016-08-10 02:36:48.875 223 12569.38 143.10 54528.40 88888.00 2016-08-10 02:36:49.000 223 12569.33 143.07 54528.38 88888.00 2016-08-10 02:36:49.125 223 12569.23 142.97 54528.32 88888.00 2016-08-10 02:36:49.250 223 12569.23 142.97 54528.32 88888.00 2016-08-10 02:36:49.375 223 12569.33 143.03 54528.35 88888.00 2016-08-10 02:36:49.500 223 12569.30 143.03 54528.35 88888.00 2016-08-10 02:36:49.625 223 12569.25 143.03 54528.32 88888.00 2016-08-10 02:36:49.750 223 12569.25 143.05 54528.32 88888.00 2016-08-10 02:36:49.875 223 12569.30 143.05 54528.35 88888.00 2016-08-10 02:36:50.000 223 12569.27 143.05 54528.35 88888.00 2016-08-10 02:36:50.125 223 12569.27 143.05 54528.35 88888.00 2016-08-10 02:36:50.250 223 12569.35 143.05 54528.35 88888.00 2016-08-10 02:36:50.375 223 12569.42 143.05 54528.32 88888.00 2016-08-10 02:36:50.500 223 12569.38 143.05 54528.32 88888.00 2016-08-10 02:36:50.625 223 12569.33 143.07 54528.35 88888.00 2016-08-10 02:36:50.750 223 12569.27 143.07 54528.35 88888.00 2016-08-10 02:36:50.875 223 12569.35 143.03 54528.35 88888.00 2016-08-10 02:36:51.000 223 12569.35 143.03 54528.32 88888.00 2016-08-10 02:36:51.125 223 12569.30 143.10 54528.35 88888.00 2016-08-10 02:36:51.250 223 12569.27 143.07 54528.38 88888.00 2016-08-10 02:36:51.375 223 12569.33 143.07 54528.35 88888.00 2016-08-10 02:36:51.500 223 12569.27 143.07 54528.35 88888.00 2016-08-10 02:36:51.625 223 12569.23 143.05 54528.38 88888.00 2016-08-10 02:36:51.750 223 12569.23 143.10 54528.38 88888.00 2016-08-10 02:36:51.875 223 12569.23 143.10 54528.35 88888.00 2016-08-10 02:36:52.000 223 12569.20 143.07 54528.28 88888.00 2016-08-10 02:36:52.125 223 12569.20 143.10 54528.30 88888.00 2016-08-10 02:36:52.250 223 12569.15 143.07 54528.30 88888.00 2016-08-10 02:36:52.375 223 12569.17 143.10 54528.30 88888.00 2016-08-10 02:36:52.500 223 12569.20 143.10 54528.32 88888.00 2016-08-10 02:36:52.625 223 12569.20 143.07 54528.35 88888.00 2016-08-10 02:36:52.750 223 12569.23 143.12 54528.32 88888.00 2016-08-10 02:36:52.875 223 12569.17 143.15 54528.30 88888.00 2016-08-10 02:36:53.000 223 12569.20 143.12 54528.30 88888.00 2016-08-10 02:36:53.125 223 12569.17 143.12 54528.30 88888.00 2016-08-10 02:36:53.250 223 12569.17 143.12 54528.38 88888.00 2016-08-10 02:36:53.375 223 12569.20 143.15 54528.35 88888.00 2016-08-10 02:36:53.500 223 12569.15 143.12 54528.32 88888.00 2016-08-10 02:36:53.625 223 12569.12 143.10 54528.35 88888.00 2016-08-10 02:36:53.750 223 12569.10 143.10 54528.38 88888.00 2016-08-10 02:36:53.875 223 12569.12 143.10 54528.38 88888.00 2016-08-10 02:36:54.000 223 12569.10 143.12 54528.35 88888.00 2016-08-10 02:36:54.125 223 12569.10 143.10 54528.38 88888.00 2016-08-10 02:36:54.250 223 12569.05 143.10 54528.38 88888.00 2016-08-10 02:36:54.375 223 12569.10 143.10 54528.38 88888.00 2016-08-10 02:36:54.500 223 12569.08 143.10 54528.38 88888.00 2016-08-10 02:36:54.625 223 12569.08 143.07 54528.32 88888.00 2016-08-10 02:36:54.750 223 12569.05 143.07 54528.30 88888.00 2016-08-10 02:36:54.875 223 12569.10 143.10 54528.32 88888.00 2016-08-10 02:36:55.000 223 12569.10 143.12 54528.30 88888.00 2016-08-10 02:36:55.125 223 12569.12 143.15 54528.35 88888.00 2016-08-10 02:36:55.250 223 12569.05 143.12 54528.32 88888.00 2016-08-10 02:36:55.375 223 12569.08 143.12 54528.35 88888.00 2016-08-10 02:36:55.500 223 12569.12 143.12 54528.38 88888.00 2016-08-10 02:36:55.625 223 12569.02 143.12 54528.38 88888.00 2016-08-10 02:36:55.750 223 12569.00 143.10 54528.35 88888.00 2016-08-10 02:36:55.875 223 12569.02 143.12 54528.35 88888.00 2016-08-10 02:36:56.000 223 12569.00 143.12 54528.32 88888.00 2016-08-10 02:36:56.125 223 12569.05 143.15 54528.32 88888.00 2016-08-10 02:36:56.250 223 12569.05 143.15 54528.35 88888.00 2016-08-10 02:36:56.375 223 12569.02 143.18 54528.35 88888.00 2016-08-10 02:36:56.500 223 12569.05 143.18 54528.32 88888.00 2016-08-10 02:36:56.625 223 12569.05 143.15 54528.30 88888.00 2016-08-10 02:36:56.750 223 12569.05 143.15 54528.35 88888.00 2016-08-10 02:36:56.875 223 12569.00 143.15 54528.32 88888.00 2016-08-10 02:36:57.000 223 12568.98 143.15 54528.30 88888.00 2016-08-10 02:36:57.125 223 12568.98 143.15 54528.30 88888.00 2016-08-10 02:36:57.250 223 12569.00 143.10 54528.32 88888.00 2016-08-10 02:36:57.375 223 12569.05 143.10 54528.30 88888.00 2016-08-10 02:36:57.500 223 12569.02 143.10 54528.32 88888.00 2016-08-10 02:36:57.625 223 12568.98 143.12 54528.32 88888.00 2016-08-10 02:36:57.750 223 12569.00 143.15 54528.32 88888.00 2016-08-10 02:36:57.875 223 12569.05 143.12 54528.30 88888.00 2016-08-10 02:36:58.000 223 12569.00 143.15 54528.28 88888.00 2016-08-10 02:36:58.125 223 12568.98 143.15 54528.30 88888.00 2016-08-10 02:36:58.250 223 12568.95 143.15 54528.30 88888.00 2016-08-10 02:36:58.375 223 12568.95 143.15 54528.32 88888.00 2016-08-10 02:36:58.500 223 12568.90 143.10 54528.32 88888.00 2016-08-10 02:36:58.625 223 12568.88 143.12 54528.30 88888.00 2016-08-10 02:36:58.750 223 12568.88 143.12 54528.30 88888.00 2016-08-10 02:36:58.875 223 12568.90 143.07 54528.25 88888.00 2016-08-10 02:36:59.000 223 12568.85 143.05 54528.22 88888.00 2016-08-10 02:36:59.125 223 12568.90 143.10 54528.25 88888.00 2016-08-10 02:36:59.250 223 12568.88 143.12 54528.28 88888.00 2016-08-10 02:36:59.375 223 12568.88 143.15 54528.32 88888.00 2016-08-10 02:36:59.500 223 12568.80 143.10 54528.30 88888.00 2016-08-10 02:36:59.625 223 12568.83 143.10 54528.28 88888.00 2016-08-10 02:36:59.750 223 12568.85 143.10 54528.25 88888.00 2016-08-10 02:36:59.875 223 12568.88 143.10 54528.28 88888.00 2016-08-10 02:37:00.000 223 12568.80 143.10 54528.28 88888.00 2016-08-10 02:37:00.125 223 12568.77 143.12 54528.30 88888.00 2016-08-10 02:37:00.250 223 12568.80 143.10 54528.32 88888.00 2016-08-10 02:37:00.375 223 12568.80 143.12 54528.30 88888.00 2016-08-10 02:37:00.500 223 12568.77 143.15 54528.32 88888.00 2016-08-10 02:37:00.625 223 12568.77 143.12 54528.35 88888.00 2016-08-10 02:37:00.750 223 12568.80 143.12 54528.35 88888.00 2016-08-10 02:37:00.875 223 12568.83 143.15 54528.30 88888.00 2016-08-10 02:37:01.000 223 12568.83 143.15 54528.28 88888.00 2016-08-10 02:37:01.125 223 12568.83 143.12 54528.32 88888.00 2016-08-10 02:37:01.250 223 12568.77 143.12 54528.35 88888.00 2016-08-10 02:37:01.375 223 12568.83 143.15 54528.32 88888.00 2016-08-10 02:37:01.500 223 12568.77 143.15 54528.30 88888.00 2016-08-10 02:37:01.625 223 12568.80 143.15 54528.28 88888.00 2016-08-10 02:37:01.750 223 12568.85 143.15 54528.28 88888.00 2016-08-10 02:37:01.875 223 12568.80 143.15 54528.25 88888.00 2016-08-10 02:37:02.000 223 12568.75 143.15 54528.28 88888.00 2016-08-10 02:37:02.125 223 12568.77 143.15 54528.25 88888.00 2016-08-10 02:37:02.250 223 12568.75 143.10 54528.28 88888.00 2016-08-10 02:37:02.375 223 12568.75 143.12 54528.28 88888.00 2016-08-10 02:37:02.500 223 12568.75 143.15 54528.28 88888.00 2016-08-10 02:37:02.625 223 12568.80 143.18 54528.32 88888.00 2016-08-10 02:37:02.750 223 12568.83 143.18 54528.35 88888.00 2016-08-10 02:37:02.875 223 12568.83 143.12 54528.30 88888.00 2016-08-10 02:37:03.000 223 12568.73 143.10 54528.28 88888.00 2016-08-10 02:37:03.125 223 12568.65 143.10 54528.30 88888.00 2016-08-10 02:37:03.250 223 12568.65 143.12 54528.28 88888.00 2016-08-10 02:37:03.375 223 12568.73 143.10 54528.25 88888.00 2016-08-10 02:37:03.500 223 12568.67 143.12 54528.30 88888.00 2016-08-10 02:37:03.625 223 12568.62 143.12 54528.32 88888.00 2016-08-10 02:37:03.750 223 12568.58 143.15 54528.32 88888.00 2016-08-10 02:37:03.875 223 12568.55 143.10 54528.32 88888.00 2016-08-10 02:37:04.000 223 12568.60 143.07 54528.25 88888.00 2016-08-10 02:37:04.125 223 12568.65 143.07 54528.28 88888.00 2016-08-10 02:37:04.250 223 12568.67 143.07 54528.30 88888.00 2016-08-10 02:37:04.375 223 12568.67 143.12 54528.30 88888.00 2016-08-10 02:37:04.500 223 12568.62 143.15 54528.32 88888.00 2016-08-10 02:37:04.625 223 12568.55 143.12 54528.32 88888.00 2016-08-10 02:37:04.750 223 12568.60 143.12 54528.30 88888.00 2016-08-10 02:37:04.875 223 12568.67 143.15 54528.32 88888.00 2016-08-10 02:37:05.000 223 12568.73 143.10 54528.30 88888.00 2016-08-10 02:37:05.125 223 12568.80 143.12 54528.32 88888.00 2016-08-10 02:37:05.250 223 12568.83 143.12 54528.35 88888.00 2016-08-10 02:37:05.375 223 12568.75 143.07 54528.30 88888.00 2016-08-10 02:37:05.500 223 12568.67 143.07 54528.30 88888.00 2016-08-10 02:37:05.625 223 12568.65 143.10 54528.30 88888.00 2016-08-10 02:37:05.750 223 12568.67 143.10 54528.30 88888.00 2016-08-10 02:37:05.875 223 12568.75 143.12 54528.32 88888.00 2016-08-10 02:37:06.000 223 12568.83 143.12 54528.32 88888.00 2016-08-10 02:37:06.125 223 12568.80 143.10 54528.30 88888.00 2016-08-10 02:37:06.250 223 12568.70 143.07 54528.30 88888.00 2016-08-10 02:37:06.375 223 12568.65 143.05 54528.28 88888.00 2016-08-10 02:37:06.500 223 12568.58 143.03 54528.28 88888.00 2016-08-10 02:37:06.625 223 12568.55 143.10 54528.28 88888.00 2016-08-10 02:37:06.750 223 12568.55 143.15 54528.28 88888.00 2016-08-10 02:37:06.875 223 12568.50 143.15 54528.30 88888.00 2016-08-10 02:37:07.000 223 12568.58 143.20 54528.35 88888.00 2016-08-10 02:37:07.125 223 12568.62 143.28 54528.43 88888.00 2016-08-10 02:37:07.250 223 12568.52 143.15 54528.32 88888.00 2016-08-10 02:37:07.375 223 12568.48 143.10 54528.28 88888.00 2016-08-10 02:37:07.500 223 12568.50 143.12 54528.30 88888.00 2016-08-10 02:37:07.625 223 12568.52 143.12 54528.28 88888.00 2016-08-10 02:37:07.750 223 12568.55 143.10 54528.28 88888.00 2016-08-10 02:37:07.875 223 12568.58 143.12 54528.30 88888.00 2016-08-10 02:37:08.000 223 12568.55 143.12 54528.28 88888.00 2016-08-10 02:37:08.125 223 12568.52 143.12 54528.30 88888.00 2016-08-10 02:37:08.250 223 12568.45 143.10 54528.30 88888.00 2016-08-10 02:37:08.375 223 12568.48 143.10 54528.28 88888.00 2016-08-10 02:37:08.500 223 12568.50 143.15 54528.25 88888.00 2016-08-10 02:37:08.625 223 12568.50 143.12 54528.22 88888.00 2016-08-10 02:37:08.750 223 12568.50 143.10 54528.22 88888.00 2016-08-10 02:37:08.875 223 12568.55 143.12 54528.28 88888.00 2016-08-10 02:37:09.000 223 12568.60 143.12 54528.28 88888.00 2016-08-10 02:37:09.125 223 12568.52 143.15 54528.30 88888.00 2016-08-10 02:37:09.250 223 12568.48 143.12 54528.28 88888.00 2016-08-10 02:37:09.375 223 12568.50 143.12 54528.25 88888.00 2016-08-10 02:37:09.500 223 12568.52 143.12 54528.25 88888.00 2016-08-10 02:37:09.625 223 12568.45 143.15 54528.25 88888.00 2016-08-10 02:37:09.750 223 12568.42 143.15 54528.28 88888.00 2016-08-10 02:37:09.875 223 12568.42 143.15 54528.28 88888.00 2016-08-10 02:37:10.000 223 12568.40 143.12 54528.28 88888.00 2016-08-10 02:37:10.125 223 12568.35 143.12 54528.32 88888.00 2016-08-10 02:37:10.250 223 12568.35 143.10 54528.28 88888.00 2016-08-10 02:37:10.375 223 12568.35 143.15 54528.28 88888.00 2016-08-10 02:37:10.500 223 12568.33 143.15 54528.22 88888.00 2016-08-10 02:37:10.625 223 12568.40 143.12 54528.25 88888.00 2016-08-10 02:37:10.750 223 12568.38 143.10 54528.22 88888.00 2016-08-10 02:37:10.875 223 12568.33 143.10 54528.22 88888.00 2016-08-10 02:37:11.000 223 12568.30 143.12 54528.22 88888.00 2016-08-10 02:37:11.125 223 12568.40 143.18 54528.22 88888.00 2016-08-10 02:37:11.250 223 12568.40 143.12 54528.28 88888.00 2016-08-10 02:37:11.375 223 12568.38 143.12 54528.25 88888.00 2016-08-10 02:37:11.500 223 12568.33 143.15 54528.22 88888.00 2016-08-10 02:37:11.625 223 12568.33 143.15 54528.25 88888.00 2016-08-10 02:37:11.750 223 12568.33 143.15 54528.25 88888.00 2016-08-10 02:37:11.875 223 12568.35 143.15 54528.22 88888.00 2016-08-10 02:37:12.000 223 12568.33 143.15 54528.20 88888.00 2016-08-10 02:37:12.125 223 12568.27 143.12 54528.22 88888.00 2016-08-10 02:37:12.250 223 12568.23 143.12 54528.25 88888.00 2016-08-10 02:37:12.375 223 12568.25 143.18 54528.28 88888.00 2016-08-10 02:37:12.500 223 12568.25 143.18 54528.25 88888.00 2016-08-10 02:37:12.625 223 12568.25 143.15 54528.22 88888.00 2016-08-10 02:37:12.750 223 12568.30 143.18 54528.22 88888.00 2016-08-10 02:37:12.875 223 12568.33 143.18 54528.25 88888.00 2016-08-10 02:37:13.000 223 12568.25 143.15 54528.22 88888.00 2016-08-10 02:37:13.125 223 12568.12 143.10 54528.18 88888.00 2016-08-10 02:37:13.250 223 12568.20 143.15 54528.22 88888.00 2016-08-10 02:37:13.375 223 12568.33 143.20 54528.25 88888.00 2016-08-10 02:37:13.500 223 12568.33 143.22 54528.25 88888.00 2016-08-10 02:37:13.625 223 12568.23 143.22 54528.25 88888.00 2016-08-10 02:37:13.750 223 12568.20 143.22 54528.22 88888.00 2016-08-10 02:37:13.875 223 12568.12 143.22 54528.22 88888.00 2016-08-10 02:37:14.000 223 12568.12 143.20 54528.22 88888.00 2016-08-10 02:37:14.125 223 12568.12 143.20 54528.25 88888.00 2016-08-10 02:37:14.250 223 12568.12 143.18 54528.25 88888.00 2016-08-10 02:37:14.375 223 12568.17 143.20 54528.22 88888.00 2016-08-10 02:37:14.500 223 12568.17 143.22 54528.20 88888.00 2016-08-10 02:37:14.625 223 12568.15 143.22 54528.20 88888.00 2016-08-10 02:37:14.750 223 12568.08 143.20 54528.20 88888.00 2016-08-10 02:37:14.875 223 12568.00 143.20 54528.20 88888.00 2016-08-10 02:37:15.000 223 12568.02 143.25 54528.22 88888.00 2016-08-10 02:37:15.125 223 12568.12 143.28 54528.22 88888.00 2016-08-10 02:37:15.250 223 12568.10 143.28 54528.25 88888.00 2016-08-10 02:37:15.375 223 12568.05 143.30 54528.25 88888.00 2016-08-10 02:37:15.500 223 12568.00 143.30 54528.25 88888.00 2016-08-10 02:37:15.625 223 12568.02 143.28 54528.25 88888.00 2016-08-10 02:37:15.750 223 12568.05 143.25 54528.22 88888.00 2016-08-10 02:37:15.875 223 12568.05 143.28 54528.25 88888.00 2016-08-10 02:37:16.000 223 12568.02 143.28 54528.22 88888.00 2016-08-10 02:37:16.125 223 12568.05 143.28 54528.20 88888.00 2016-08-10 02:37:16.250 223 12567.98 143.22 54528.22 88888.00 2016-08-10 02:37:16.375 223 12568.02 143.28 54528.22 88888.00 2016-08-10 02:37:16.500 223 12568.02 143.28 54528.20 88888.00 2016-08-10 02:37:16.625 223 12568.02 143.28 54528.22 88888.00 2016-08-10 02:37:16.750 223 12567.98 143.25 54528.18 88888.00 2016-08-10 02:37:16.875 223 12567.98 143.22 54528.18 88888.00 2016-08-10 02:37:17.000 223 12567.98 143.22 54528.18 88888.00 2016-08-10 02:37:17.125 223 12567.98 143.25 54528.18 88888.00 2016-08-10 02:37:17.250 223 12567.85 143.22 54528.15 88888.00 2016-08-10 02:37:17.375 223 12567.88 143.28 54528.20 88888.00 2016-08-10 02:37:17.500 223 12567.90 143.32 54528.22 88888.00 2016-08-10 02:37:17.625 223 12567.90 143.32 54528.25 88888.00 2016-08-10 02:37:17.750 223 12567.92 143.32 54528.22 88888.00 2016-08-10 02:37:17.875 223 12567.90 143.30 54528.18 88888.00 2016-08-10 02:37:18.000 223 12567.92 143.30 54528.18 88888.00 2016-08-10 02:37:18.125 223 12567.88 143.30 54528.20 88888.00 2016-08-10 02:37:18.250 223 12567.83 143.30 54528.20 88888.00 2016-08-10 02:37:18.375 223 12567.85 143.32 54528.22 88888.00 2016-08-10 02:37:18.500 223 12567.85 143.32 54528.22 88888.00 2016-08-10 02:37:18.625 223 12567.88 143.30 54528.20 88888.00 2016-08-10 02:37:18.750 223 12567.90 143.30 54528.20 88888.00 2016-08-10 02:37:18.875 223 12567.90 143.30 54528.20 88888.00 2016-08-10 02:37:19.000 223 12567.90 143.32 54528.18 88888.00 2016-08-10 02:37:19.125 223 12567.90 143.32 54528.20 88888.00 2016-08-10 02:37:19.250 223 12567.85 143.32 54528.18 88888.00 2016-08-10 02:37:19.375 223 12567.90 143.32 54528.20 88888.00 2016-08-10 02:37:19.500 223 12567.88 143.35 54528.20 88888.00 2016-08-10 02:37:19.625 223 12567.85 143.32 54528.18 88888.00 2016-08-10 02:37:19.750 223 12567.80 143.35 54528.20 88888.00 2016-08-10 02:37:19.875 223 12567.80 143.35 54528.20 88888.00 2016-08-10 02:37:20.000 223 12567.80 143.32 54528.22 88888.00 2016-08-10 02:37:20.125 223 12567.80 143.30 54528.20 88888.00 2016-08-10 02:37:20.250 223 12567.75 143.30 54528.20 88888.00 2016-08-10 02:37:20.375 223 12567.75 143.30 54528.20 88888.00 2016-08-10 02:37:20.500 223 12567.80 143.30 54528.20 88888.00 2016-08-10 02:37:20.625 223 12567.80 143.30 54528.20 88888.00 2016-08-10 02:37:20.750 223 12567.75 143.30 54528.20 88888.00 2016-08-10 02:37:20.875 223 12567.75 143.32 54528.18 88888.00 2016-08-10 02:37:21.000 223 12567.75 143.38 54528.20 88888.00 2016-08-10 02:37:21.125 223 12567.75 143.38 54528.20 88888.00 2016-08-10 02:37:21.250 223 12567.83 143.40 54528.20 88888.00 2016-08-10 02:37:21.375 223 12567.75 143.38 54528.18 88888.00 2016-08-10 02:37:21.500 223 12567.65 143.35 54528.18 88888.00 2016-08-10 02:37:21.625 223 12567.65 143.35 54528.20 88888.00 2016-08-10 02:37:21.750 223 12567.67 143.35 54528.18 88888.00 2016-08-10 02:37:21.875 223 12567.65 143.35 54528.18 88888.00 2016-08-10 02:37:22.000 223 12567.70 143.35 54528.15 88888.00 2016-08-10 02:37:22.125 223 12567.70 143.32 54528.15 88888.00 2016-08-10 02:37:22.250 223 12567.67 143.32 54528.18 88888.00 2016-08-10 02:37:22.375 223 12567.73 143.38 54528.18 88888.00 2016-08-10 02:37:22.500 223 12567.65 143.32 54528.15 88888.00 2016-08-10 02:37:22.625 223 12567.60 143.32 54528.15 88888.00 2016-08-10 02:37:22.750 223 12567.65 143.35 54528.15 88888.00 2016-08-10 02:37:22.875 223 12567.62 143.38 54528.18 88888.00 2016-08-10 02:37:23.000 223 12567.60 143.38 54528.15 88888.00 2016-08-10 02:37:23.125 223 12567.50 143.35 54528.18 88888.00 2016-08-10 02:37:23.250 223 12567.48 143.38 54528.20 88888.00 2016-08-10 02:37:23.375 223 12567.52 143.35 54528.20 88888.00 2016-08-10 02:37:23.500 223 12567.48 143.35 54528.15 88888.00 2016-08-10 02:37:23.625 223 12567.48 143.35 54528.15 88888.00 2016-08-10 02:37:23.750 223 12567.55 143.35 54528.18 88888.00 2016-08-10 02:37:23.875 223 12567.52 143.35 54528.18 88888.00 2016-08-10 02:37:24.000 223 12567.38 143.35 54528.18 88888.00 2016-08-10 02:37:24.125 223 12567.33 143.40 54528.20 88888.00 2016-08-10 02:37:24.250 223 12567.30 143.32 54528.18 88888.00 2016-08-10 02:37:24.375 223 12567.40 143.35 54528.18 88888.00 2016-08-10 02:37:24.500 223 12567.42 143.38 54528.15 88888.00 2016-08-10 02:37:24.625 223 12567.38 143.35 54528.12 88888.00 2016-08-10 02:37:24.750 223 12567.35 143.35 54528.12 88888.00 2016-08-10 02:37:24.875 223 12567.35 143.35 54528.18 88888.00 2016-08-10 02:37:25.000 223 12567.42 143.30 54528.12 88888.00 2016-08-10 02:37:25.125 223 12567.45 143.32 54528.18 88888.00 2016-08-10 02:37:25.250 223 12567.38 143.35 54528.15 88888.00 2016-08-10 02:37:25.375 223 12567.42 143.35 54528.15 88888.00 2016-08-10 02:37:25.500 223 12567.48 143.35 54528.12 88888.00 2016-08-10 02:37:25.625 223 12567.55 143.38 54528.15 88888.00 2016-08-10 02:37:25.750 223 12567.42 143.38 54528.15 88888.00 2016-08-10 02:37:25.875 223 12567.33 143.38 54528.18 88888.00 2016-08-10 02:37:26.000 223 12567.33 143.35 54528.18 88888.00 2016-08-10 02:37:26.125 223 12567.35 143.32 54528.18 88888.00 2016-08-10 02:37:26.250 223 12567.35 143.32 54528.15 88888.00 2016-08-10 02:37:26.375 223 12567.33 143.35 54528.15 88888.00 2016-08-10 02:37:26.500 223 12567.30 143.40 54528.15 88888.00 2016-08-10 02:37:26.625 223 12567.30 143.43 54528.15 88888.00 2016-08-10 02:37:26.750 223 12567.25 143.35 54528.15 88888.00 2016-08-10 02:37:26.875 223 12567.27 143.38 54528.15 88888.00 2016-08-10 02:37:27.000 223 12567.33 143.38 54528.20 88888.00 2016-08-10 02:37:27.125 223 12567.40 143.38 54528.18 88888.00 2016-08-10 02:37:27.250 223 12567.30 143.38 54528.15 88888.00 2016-08-10 02:37:27.375 223 12567.23 143.35 54528.12 88888.00 2016-08-10 02:37:27.500 223 12567.25 143.35 54528.12 88888.00 2016-08-10 02:37:27.625 223 12567.25 143.38 54528.15 88888.00 2016-08-10 02:37:27.750 223 12567.23 143.35 54528.12 88888.00 2016-08-10 02:37:27.875 223 12567.23 143.32 54528.15 88888.00 2016-08-10 02:37:28.000 223 12567.25 143.32 54528.15 88888.00 2016-08-10 02:37:28.125 223 12567.30 143.32 54528.12 88888.00 2016-08-10 02:37:28.250 223 12567.27 143.32 54528.18 88888.00 2016-08-10 02:37:28.375 223 12567.27 143.35 54528.20 88888.00 2016-08-10 02:37:28.500 223 12567.23 143.38 54528.18 88888.00 2016-08-10 02:37:28.625 223 12567.20 143.38 54528.15 88888.00 2016-08-10 02:37:28.750 223 12567.17 143.35 54528.15 88888.00 2016-08-10 02:37:28.875 223 12567.17 143.32 54528.18 88888.00 2016-08-10 02:37:29.000 223 12567.12 143.32 54528.15 88888.00 2016-08-10 02:37:29.125 223 12567.12 143.38 54528.15 88888.00 2016-08-10 02:37:29.250 223 12567.08 143.38 54528.20 88888.00 2016-08-10 02:37:29.375 223 12567.05 143.38 54528.15 88888.00 2016-08-10 02:37:29.500 223 12566.98 143.35 54528.15 88888.00 2016-08-10 02:37:29.625 223 12566.98 143.32 54528.12 88888.00 2016-08-10 02:37:29.750 223 12567.00 143.35 54528.12 88888.00 2016-08-10 02:37:29.875 223 12567.08 143.35 54528.18 88888.00 2016-08-10 02:37:30.000 223 12567.10 143.38 54528.12 88888.00 2016-08-10 02:37:30.125 223 12567.10 143.38 54528.15 88888.00 2016-08-10 02:37:30.250 223 12567.00 143.35 54528.15 88888.00 2016-08-10 02:37:30.375 223 12567.02 143.32 54528.12 88888.00 2016-08-10 02:37:30.500 223 12567.05 143.32 54528.10 88888.00 2016-08-10 02:37:30.625 223 12567.02 143.35 54528.10 88888.00 2016-08-10 02:37:30.750 223 12566.92 143.32 54528.12 88888.00 2016-08-10 02:37:30.875 223 12566.85 143.32 54528.12 88888.00 2016-08-10 02:37:31.000 223 12566.88 143.32 54528.15 88888.00 2016-08-10 02:37:31.125 223 12566.85 143.35 54528.18 88888.00 2016-08-10 02:37:31.250 223 12566.88 143.32 54528.18 88888.00 2016-08-10 02:37:31.375 223 12566.92 143.35 54528.15 88888.00 2016-08-10 02:37:31.500 223 12566.92 143.38 54528.18 88888.00 2016-08-10 02:37:31.625 223 12566.85 143.35 54528.15 88888.00 2016-08-10 02:37:31.750 223 12566.85 143.32 54528.12 88888.00 2016-08-10 02:37:31.875 223 12566.88 143.35 54528.15 88888.00 2016-08-10 02:37:32.000 223 12566.83 143.32 54528.12 88888.00 2016-08-10 02:37:32.125 223 12566.85 143.35 54528.12 88888.00 2016-08-10 02:37:32.250 223 12566.83 143.32 54528.15 88888.00 2016-08-10 02:37:32.375 223 12566.88 143.32 54528.12 88888.00 2016-08-10 02:37:32.500 223 12566.85 143.30 54528.12 88888.00 2016-08-10 02:37:32.625 223 12566.85 143.32 54528.12 88888.00 2016-08-10 02:37:32.750 223 12566.83 143.35 54528.15 88888.00 2016-08-10 02:37:32.875 223 12566.83 143.38 54528.12 88888.00 2016-08-10 02:37:33.000 223 12566.83 143.32 54528.10 88888.00 2016-08-10 02:37:33.125 223 12566.83 143.30 54528.12 88888.00 2016-08-10 02:37:33.250 223 12566.80 143.32 54528.15 88888.00 2016-08-10 02:37:33.375 223 12566.77 143.35 54528.15 88888.00 2016-08-10 02:37:33.500 223 12566.75 143.38 54528.12 88888.00 2016-08-10 02:37:33.625 223 12566.75 143.35 54528.12 88888.00 2016-08-10 02:37:33.750 223 12566.77 143.35 54528.15 88888.00 2016-08-10 02:37:33.875 223 12566.80 143.38 54528.15 88888.00 2016-08-10 02:37:34.000 223 12566.80 143.35 54528.12 88888.00 2016-08-10 02:37:34.125 223 12566.77 143.35 54528.15 88888.00 2016-08-10 02:37:34.250 223 12566.73 143.35 54528.15 88888.00 2016-08-10 02:37:34.375 223 12566.75 143.38 54528.20 88888.00 2016-08-10 02:37:34.500 223 12566.70 143.40 54528.20 88888.00 2016-08-10 02:37:34.625 223 12566.70 143.38 54528.15 88888.00 2016-08-10 02:37:34.750 223 12566.73 143.38 54528.15 88888.00 2016-08-10 02:37:34.875 223 12566.70 143.35 54528.15 88888.00 2016-08-10 02:37:35.000 223 12566.67 143.35 54528.15 88888.00 2016-08-10 02:37:35.125 223 12566.70 143.40 54528.18 88888.00 2016-08-10 02:37:35.250 223 12566.67 143.40 54528.15 88888.00 2016-08-10 02:37:35.375 223 12566.65 143.38 54528.12 88888.00 2016-08-10 02:37:35.500 223 12566.65 143.38 54528.10 88888.00 2016-08-10 02:37:35.625 223 12566.55 143.18 54528.03 88888.00 2016-08-10 02:37:35.750 223 12566.67 143.28 54528.10 88888.00 2016-08-10 02:37:35.875 223 12566.73 143.35 54528.15 88888.00 2016-08-10 02:37:36.000 223 12566.67 143.38 54528.15 88888.00 2016-08-10 02:37:36.125 223 12566.62 143.38 54528.15 88888.00 2016-08-10 02:37:36.250 223 12566.58 143.35 54528.12 88888.00 2016-08-10 02:37:36.375 223 12566.58 143.38 54528.12 88888.00 2016-08-10 02:37:36.500 223 12566.52 143.40 54528.15 88888.00 2016-08-10 02:37:36.625 223 12566.52 143.40 54528.15 88888.00 2016-08-10 02:37:36.750 223 12566.45 143.28 54528.05 88888.00 2016-08-10 02:37:36.875 223 12566.42 143.32 54528.10 88888.00 2016-08-10 02:37:37.000 223 12566.50 143.38 54528.12 88888.00 2016-08-10 02:37:37.125 223 12566.58 143.40 54528.12 88888.00 2016-08-10 02:37:37.250 223 12566.52 143.38 54528.12 88888.00 2016-08-10 02:37:37.375 223 12566.48 143.38 54528.12 88888.00 2016-08-10 02:37:37.500 223 12566.48 143.35 54528.12 88888.00 2016-08-10 02:37:37.625 223 12566.52 143.38 54528.10 88888.00 2016-08-10 02:37:37.750 223 12566.55 143.43 54528.07 88888.00 2016-08-10 02:37:37.875 223 12566.58 143.45 54528.10 88888.00 2016-08-10 02:37:38.000 223 12566.58 143.45 54528.10 88888.00 2016-08-10 02:37:38.125 223 12566.48 143.45 54528.10 88888.00 2016-08-10 02:37:38.250 223 12566.48 143.45 54528.12 88888.00 2016-08-10 02:37:38.375 223 12566.52 143.47 54528.12 88888.00 2016-08-10 02:37:38.500 223 12566.52 143.47 54528.10 88888.00 2016-08-10 02:37:38.625 223 12566.48 143.45 54528.10 88888.00 2016-08-10 02:37:38.750 223 12566.38 143.38 54528.07 88888.00 2016-08-10 02:37:38.875 223 12566.40 143.40 54528.05 88888.00 2016-08-10 02:37:39.000 223 12566.50 143.47 54528.05 88888.00 2016-08-10 02:37:39.125 223 12566.48 143.38 54528.05 88888.00 2016-08-10 02:37:39.250 223 12566.35 143.38 54528.00 88888.00 2016-08-10 02:37:39.375 223 12566.40 143.43 54528.05 88888.00 2016-08-10 02:37:39.500 223 12566.45 143.50 54528.07 88888.00 2016-08-10 02:37:39.625 223 12566.40 143.50 54528.03 88888.00 2016-08-10 02:37:39.750 223 12566.38 143.47 54528.03 88888.00 2016-08-10 02:37:39.875 223 12566.35 143.47 54528.05 88888.00 2016-08-10 02:37:40.000 223 12566.33 143.50 54528.03 88888.00 2016-08-10 02:37:40.125 223 12566.35 143.50 54528.03 88888.00 2016-08-10 02:37:40.250 223 12566.33 143.47 54528.03 88888.00 2016-08-10 02:37:40.375 223 12566.30 143.47 54528.03 88888.00 2016-08-10 02:37:40.500 223 12566.25 143.50 54528.05 88888.00 2016-08-10 02:37:40.625 223 12566.27 143.50 54528.03 88888.00 2016-08-10 02:37:40.750 223 12566.30 143.50 54528.05 88888.00 2016-08-10 02:37:40.875 223 12566.30 143.53 54528.05 88888.00 2016-08-10 02:37:41.000 223 12566.33 143.53 54528.05 88888.00 2016-08-10 02:37:41.125 223 12566.27 143.50 54528.05 88888.00 2016-08-10 02:37:41.250 223 12566.23 143.47 54528.03 88888.00 2016-08-10 02:37:41.375 223 12566.30 143.50 54528.05 88888.00 2016-08-10 02:37:41.500 223 12566.33 143.53 54528.05 88888.00 2016-08-10 02:37:41.625 223 12566.33 143.47 54528.07 88888.00 2016-08-10 02:37:41.750 223 12566.38 143.50 54528.05 88888.00 2016-08-10 02:37:41.875 223 12566.40 143.53 54528.00 88888.00 2016-08-10 02:37:42.000 223 12566.38 143.53 54528.00 88888.00 2016-08-10 02:37:42.125 223 12566.33 143.55 54528.03 88888.00 2016-08-10 02:37:42.250 223 12566.35 143.57 54528.05 88888.00 2016-08-10 02:37:42.375 223 12566.38 143.57 54528.05 88888.00 2016-08-10 02:37:42.500 223 12566.38 143.55 54528.05 88888.00 2016-08-10 02:37:42.625 223 12566.30 143.50 54528.00 88888.00 2016-08-10 02:37:42.750 223 12566.15 143.45 54527.95 88888.00 2016-08-10 02:37:42.875 223 12566.25 143.53 54528.00 88888.00 2016-08-10 02:37:43.000 223 12566.35 143.57 54528.03 88888.00 2016-08-10 02:37:43.125 223 12566.33 143.60 54528.03 88888.00 2016-08-10 02:37:43.250 223 12566.17 143.57 54528.03 88888.00 2016-08-10 02:37:43.375 223 12566.17 143.62 54528.00 88888.00 2016-08-10 02:37:43.500 223 12566.20 143.65 54528.03 88888.00 2016-08-10 02:37:43.625 223 12566.27 143.65 54528.03 88888.00 2016-08-10 02:37:43.750 223 12566.27 143.62 54528.00 88888.00 2016-08-10 02:37:43.875 223 12566.25 143.57 54528.00 88888.00 2016-08-10 02:37:44.000 223 12566.33 143.65 54528.00 88888.00 2016-08-10 02:37:44.125 223 12566.38 143.65 54528.03 88888.00 2016-08-10 02:37:44.250 223 12566.27 143.57 54527.95 88888.00 2016-08-10 02:37:44.375 223 12566.02 143.35 54527.85 88888.00 2016-08-10 02:37:44.500 223 12566.10 143.47 54527.95 88888.00 2016-08-10 02:37:44.625 223 12566.27 143.62 54528.03 88888.00 2016-08-10 02:37:44.750 223 12566.25 143.68 54528.00 88888.00 2016-08-10 02:37:44.875 223 12566.10 143.65 54528.00 88888.00 2016-08-10 02:37:45.000 223 12566.10 143.65 54527.95 88888.00 2016-08-10 02:37:45.125 223 12566.05 143.65 54527.95 88888.00 2016-08-10 02:37:45.250 223 12566.02 143.65 54527.95 88888.00 2016-08-10 02:37:45.375 223 12566.05 143.65 54527.93 88888.00 2016-08-10 02:37:45.500 223 12566.00 143.62 54527.95 88888.00 2016-08-10 02:37:45.625 223 12565.98 143.68 54527.95 88888.00 2016-08-10 02:37:45.750 223 12566.02 143.70 54527.95 88888.00 2016-08-10 02:37:45.875 223 12566.05 143.70 54527.95 88888.00 2016-08-10 02:37:46.000 223 12566.08 143.70 54527.93 88888.00 2016-08-10 02:37:46.125 223 12566.08 143.72 54527.95 88888.00 2016-08-10 02:37:46.250 223 12566.02 143.70 54527.95 88888.00 2016-08-10 02:37:46.375 223 12566.05 143.72 54527.97 88888.00 2016-08-10 02:37:46.500 223 12565.98 143.72 54527.95 88888.00 2016-08-10 02:37:46.625 223 12566.05 143.72 54527.93 88888.00 2016-08-10 02:37:46.750 223 12566.10 143.70 54527.93 88888.00 2016-08-10 02:37:46.875 223 12566.12 143.78 54527.95 88888.00 2016-08-10 02:37:47.000 223 12566.12 143.78 54527.93 88888.00 2016-08-10 02:37:47.125 223 12566.08 143.75 54527.93 88888.00 2016-08-10 02:37:47.250 223 12566.00 143.72 54527.95 88888.00 2016-08-10 02:37:47.375 223 12566.02 143.72 54527.93 88888.00 2016-08-10 02:37:47.500 223 12566.00 143.75 54527.95 88888.00 2016-08-10 02:37:47.625 223 12565.98 143.78 54527.95 88888.00 2016-08-10 02:37:47.750 223 12566.00 143.78 54527.93 88888.00 2016-08-10 02:37:47.875 223 12565.95 143.78 54527.93 88888.00 2016-08-10 02:37:48.000 223 12565.90 143.78 54527.93 88888.00 2016-08-10 02:37:48.125 223 12565.95 143.80 54527.90 88888.00 2016-08-10 02:37:48.250 223 12566.00 143.78 54527.88 88888.00 2016-08-10 02:37:48.375 223 12566.02 143.78 54527.88 88888.00 2016-08-10 02:37:48.500 223 12566.00 143.78 54527.88 88888.00 2016-08-10 02:37:48.625 223 12565.92 143.78 54527.85 88888.00 2016-08-10 02:37:48.750 223 12565.88 143.78 54527.85 88888.00 2016-08-10 02:37:48.875 223 12565.83 143.75 54527.88 88888.00 2016-08-10 02:37:49.000 223 12565.83 143.72 54527.82 88888.00 2016-08-10 02:37:49.125 223 12565.80 143.75 54527.82 88888.00 2016-08-10 02:37:49.250 223 12565.75 143.78 54527.85 88888.00 2016-08-10 02:37:49.375 223 12565.75 143.80 54527.85 88888.00 2016-08-10 02:37:49.500 223 12565.75 143.82 54527.85 88888.00 2016-08-10 02:37:49.625 223 12565.75 143.82 54527.85 88888.00 2016-08-10 02:37:49.750 223 12565.75 143.78 54527.80 88888.00 2016-08-10 02:37:49.875 223 12565.75 143.78 54527.82 88888.00 2016-08-10 02:37:50.000 223 12565.70 143.80 54527.82 88888.00 2016-08-10 02:37:50.125 223 12565.73 143.80 54527.80 88888.00 2016-08-10 02:37:50.250 223 12565.80 143.82 54527.85 88888.00 2016-08-10 02:37:50.375 223 12565.77 143.85 54527.88 88888.00 2016-08-10 02:37:50.500 223 12565.75 143.82 54527.85 88888.00 2016-08-10 02:37:50.625 223 12565.77 143.82 54527.82 88888.00 2016-08-10 02:37:50.750 223 12565.75 143.80 54527.80 88888.00 2016-08-10 02:37:50.875 223 12565.80 143.85 54527.80 88888.00 2016-08-10 02:37:51.000 223 12565.83 143.85 54527.80 88888.00 2016-08-10 02:37:51.125 223 12565.83 143.88 54527.82 88888.00 2016-08-10 02:37:51.250 223 12565.85 143.88 54527.85 88888.00 2016-08-10 02:37:51.375 223 12565.85 143.90 54527.85 88888.00 2016-08-10 02:37:51.500 223 12565.77 143.82 54527.82 88888.00 2016-08-10 02:37:51.625 223 12565.75 143.82 54527.80 88888.00 2016-08-10 02:37:51.750 223 12565.75 143.82 54527.80 88888.00 2016-08-10 02:37:51.875 223 12565.73 143.88 54527.82 88888.00 2016-08-10 02:37:52.000 223 12565.77 143.85 54527.80 88888.00 2016-08-10 02:37:52.125 223 12565.80 143.88 54527.80 88888.00 2016-08-10 02:37:52.250 223 12565.75 143.88 54527.80 88888.00 2016-08-10 02:37:52.375 223 12565.70 143.88 54527.80 88888.00 2016-08-10 02:37:52.500 223 12565.70 143.85 54527.80 88888.00 2016-08-10 02:37:52.625 223 12565.73 143.88 54527.80 88888.00 2016-08-10 02:37:52.750 223 12565.70 143.90 54527.80 88888.00 2016-08-10 02:37:52.875 223 12565.70 143.93 54527.80 88888.00 2016-08-10 02:37:53.000 223 12565.73 143.90 54527.78 88888.00 2016-08-10 02:37:53.125 223 12565.70 143.90 54527.78 88888.00 2016-08-10 02:37:53.250 223 12565.70 143.88 54527.78 88888.00 2016-08-10 02:37:53.375 223 12565.77 143.88 54527.78 88888.00 2016-08-10 02:37:53.500 223 12565.75 143.88 54527.75 88888.00 2016-08-10 02:37:53.625 223 12565.70 143.82 54527.75 88888.00 2016-08-10 02:37:53.750 223 12565.67 143.85 54527.72 88888.00 2016-08-10 02:37:53.875 223 12565.75 143.82 54527.70 88888.00 2016-08-10 02:37:54.000 223 12565.75 143.82 54527.68 88888.00 2016-08-10 02:37:54.125 223 12565.67 143.85 54527.75 88888.00 2016-08-10 02:37:54.250 223 12565.60 143.88 54527.75 88888.00 2016-08-10 02:37:54.375 223 12565.67 143.90 54527.75 88888.00 2016-08-10 02:37:54.500 223 12565.75 143.93 54527.75 88888.00 2016-08-10 02:37:54.625 223 12565.70 143.90 54527.72 88888.00 2016-08-10 02:37:54.750 223 12565.70 143.93 54527.75 88888.00 2016-08-10 02:37:54.875 223 12565.65 143.90 54527.72 88888.00 2016-08-10 02:37:55.000 223 12565.58 143.90 54527.70 88888.00 2016-08-10 02:37:55.125 223 12565.58 143.88 54527.70 88888.00 2016-08-10 02:37:55.250 223 12565.58 143.90 54527.72 88888.00 2016-08-10 02:37:55.375 223 12565.58 143.85 54527.70 88888.00 2016-08-10 02:37:55.500 223 12565.52 143.88 54527.72 88888.00 2016-08-10 02:37:55.625 223 12565.55 143.88 54527.72 88888.00 2016-08-10 02:37:55.750 223 12565.55 143.93 54527.72 88888.00 2016-08-10 02:37:55.875 223 12565.55 143.93 54527.70 88888.00 2016-08-10 02:37:56.000 223 12565.55 143.93 54527.68 88888.00 2016-08-10 02:37:56.125 223 12565.55 143.95 54527.70 88888.00 2016-08-10 02:37:56.250 223 12565.55 143.93 54527.70 88888.00 2016-08-10 02:37:56.375 223 12565.62 143.95 54527.68 88888.00 2016-08-10 02:37:56.500 223 12565.58 143.93 54527.68 88888.00 2016-08-10 02:37:56.625 223 12565.55 143.90 54527.65 88888.00 2016-08-10 02:37:56.750 223 12565.58 143.93 54527.65 88888.00 2016-08-10 02:37:56.875 223 12565.58 143.95 54527.65 88888.00 2016-08-10 02:37:57.000 223 12565.58 143.95 54527.65 88888.00 2016-08-10 02:37:57.125 223 12565.52 143.93 54527.68 88888.00 2016-08-10 02:37:57.250 223 12565.48 143.90 54527.68 88888.00 2016-08-10 02:37:57.375 223 12565.50 143.93 54527.65 88888.00 2016-08-10 02:37:57.500 223 12565.45 143.93 54527.65 88888.00 2016-08-10 02:37:57.625 223 12565.42 143.95 54527.65 88888.00 2016-08-10 02:37:57.750 223 12565.48 143.97 54527.65 88888.00 2016-08-10 02:37:57.875 223 12565.45 143.97 54527.65 88888.00 2016-08-10 02:37:58.000 223 12565.42 143.97 54527.62 88888.00 2016-08-10 02:37:58.125 223 12565.35 143.97 54527.62 88888.00 2016-08-10 02:37:58.250 223 12565.27 143.97 54527.62 88888.00 2016-08-10 02:37:58.375 223 12565.38 143.97 54527.62 88888.00 2016-08-10 02:37:58.500 223 12565.45 143.97 54527.62 88888.00 2016-08-10 02:37:58.625 223 12565.48 143.95 54527.60 88888.00 2016-08-10 02:37:58.750 223 12565.40 143.95 54527.62 88888.00 2016-08-10 02:37:58.875 223 12565.40 143.97 54527.65 88888.00 2016-08-10 02:37:59.000 223 12565.42 143.95 54527.65 88888.00 2016-08-10 02:37:59.125 223 12565.40 143.97 54527.68 88888.00 2016-08-10 02:37:59.250 223 12565.35 144.00 54527.65 88888.00 2016-08-10 02:37:59.375 223 12565.40 144.00 54527.65 88888.00 2016-08-10 02:37:59.500 223 12565.42 144.03 54527.65 88888.00 2016-08-10 02:37:59.625 223 12565.42 144.00 54527.65 88888.00 2016-08-10 02:37:59.750 223 12565.38 143.97 54527.62 88888.00 2016-08-10 02:37:59.875 223 12565.35 143.95 54527.60 88888.00 2016-08-10 02:38:00.000 223 12565.35 143.97 54527.60 88888.00 2016-08-10 02:38:00.125 223 12565.40 144.00 54527.60 88888.00 2016-08-10 02:38:00.250 223 12565.38 144.00 54527.62 88888.00 2016-08-10 02:38:00.375 223 12565.40 144.03 54527.62 88888.00 2016-08-10 02:38:00.500 223 12565.38 144.03 54527.60 88888.00 2016-08-10 02:38:00.625 223 12565.38 144.03 54527.60 88888.00 2016-08-10 02:38:00.750 223 12565.38 144.03 54527.57 88888.00 2016-08-10 02:38:00.875 223 12565.35 144.03 54527.60 88888.00 2016-08-10 02:38:01.000 223 12565.35 144.03 54527.60 88888.00 2016-08-10 02:38:01.125 223 12565.30 144.00 54527.60 88888.00 2016-08-10 02:38:01.250 223 12565.27 144.03 54527.57 88888.00 2016-08-10 02:38:01.375 223 12565.33 144.03 54527.57 88888.00 2016-08-10 02:38:01.500 223 12565.30 144.05 54527.57 88888.00 2016-08-10 02:38:01.625 223 12565.33 144.03 54527.57 88888.00 2016-08-10 02:38:01.750 223 12565.33 144.03 54527.57 88888.00 2016-08-10 02:38:01.875 223 12565.30 144.03 54527.55 88888.00 2016-08-10 02:38:02.000 223 12565.25 144.05 54527.55 88888.00 2016-08-10 02:38:02.125 223 12565.23 144.05 54527.55 88888.00 2016-08-10 02:38:02.250 223 12565.15 144.03 54527.57 88888.00 2016-08-10 02:38:02.375 223 12565.17 144.03 54527.57 88888.00 2016-08-10 02:38:02.500 223 12565.20 144.03 54527.57 88888.00 2016-08-10 02:38:02.625 223 12565.23 144.05 54527.55 88888.00 2016-08-10 02:38:02.750 223 12565.25 144.05 54527.53 88888.00 2016-08-10 02:38:02.875 223 12565.25 144.05 54527.53 88888.00 2016-08-10 02:38:03.000 223 12565.25 144.05 54527.55 88888.00 2016-08-10 02:38:03.125 223 12565.25 144.07 54527.55 88888.00 2016-08-10 02:38:03.250 223 12565.23 144.07 54527.55 88888.00 2016-08-10 02:38:03.375 223 12565.25 144.07 54527.55 88888.00 2016-08-10 02:38:03.500 223 12565.23 144.05 54527.53 88888.00 2016-08-10 02:38:03.625 223 12565.17 144.05 54527.50 88888.00 2016-08-10 02:38:03.750 223 12565.15 144.05 54527.53 88888.00 2016-08-10 02:38:03.875 223 12565.15 144.05 54527.50 88888.00 2016-08-10 02:38:04.000 223 12565.17 144.07 54527.50 88888.00 2016-08-10 02:38:04.125 223 12565.15 144.10 54527.53 88888.00 2016-08-10 02:38:04.250 223 12565.10 144.07 54527.53 88888.00 2016-08-10 02:38:04.375 223 12565.12 144.07 54527.47 88888.00 2016-08-10 02:38:04.500 223 12565.15 144.07 54527.45 88888.00 2016-08-10 02:38:04.625 223 12565.15 144.07 54527.45 88888.00 2016-08-10 02:38:04.750 223 12565.15 144.10 54527.45 88888.00 2016-08-10 02:38:04.875 223 12565.15 144.07 54527.43 88888.00 2016-08-10 02:38:05.000 223 12565.20 144.07 54527.47 88888.00 2016-08-10 02:38:05.125 223 12565.25 144.07 54527.47 88888.00 2016-08-10 02:38:05.250 223 12565.25 144.10 54527.47 88888.00 2016-08-10 02:38:05.375 223 12565.25 144.12 54527.47 88888.00 2016-08-10 02:38:05.500 223 12565.27 144.15 54527.50 88888.00 2016-08-10 02:38:05.625 223 12565.23 144.10 54527.50 88888.00 2016-08-10 02:38:05.750 223 12565.23 144.10 54527.47 88888.00 2016-08-10 02:38:05.875 223 12565.17 144.10 54527.43 88888.00 2016-08-10 02:38:06.000 223 12565.17 144.10 54527.43 88888.00 2016-08-10 02:38:06.125 223 12565.23 144.10 54527.45 88888.00 2016-08-10 02:38:06.250 223 12565.15 144.12 54527.45 88888.00 2016-08-10 02:38:06.375 223 12565.12 144.15 54527.45 88888.00 2016-08-10 02:38:06.500 223 12565.10 144.12 54527.45 88888.00 2016-08-10 02:38:06.625 223 12565.10 144.12 54527.43 88888.00 2016-08-10 02:38:06.750 223 12565.10 144.10 54527.43 88888.00 2016-08-10 02:38:06.875 223 12565.12 144.12 54527.43 88888.00 2016-08-10 02:38:07.000 223 12565.17 144.12 54527.43 88888.00 2016-08-10 02:38:07.125 223 12565.25 144.12 54527.43 88888.00 2016-08-10 02:38:07.250 223 12565.17 144.12 54527.40 88888.00 2016-08-10 02:38:07.375 223 12565.17 144.12 54527.43 88888.00 2016-08-10 02:38:07.500 223 12565.12 144.12 54527.43 88888.00 2016-08-10 02:38:07.625 223 12565.15 144.15 54527.47 88888.00 2016-08-10 02:38:07.750 223 12565.17 144.18 54527.45 88888.00 2016-08-10 02:38:07.875 223 12565.10 144.12 54527.43 88888.00 2016-08-10 02:38:08.000 223 12565.12 144.12 54527.40 88888.00 2016-08-10 02:38:08.125 223 12565.15 144.12 54527.40 88888.00 2016-08-10 02:38:08.250 223 12565.12 144.15 54527.43 88888.00 2016-08-10 02:38:08.375 223 12565.17 144.20 54527.43 88888.00 2016-08-10 02:38:08.500 223 12565.15 144.20 54527.40 88888.00 2016-08-10 02:38:08.625 223 12565.12 144.18 54527.43 88888.00 2016-08-10 02:38:08.750 223 12565.15 144.12 54527.38 88888.00 2016-08-10 02:38:08.875 223 12565.12 144.12 54527.38 88888.00 2016-08-10 02:38:09.000 223 12565.17 144.15 54527.35 88888.00 2016-08-10 02:38:09.125 223 12565.10 144.12 54527.38 88888.00 2016-08-10 02:38:09.250 223 12565.08 144.12 54527.43 88888.00 2016-08-10 02:38:09.375 223 12565.05 144.15 54527.40 88888.00 2016-08-10 02:38:09.500 223 12565.00 144.15 54527.35 88888.00 2016-08-10 02:38:09.625 223 12565.05 144.15 54527.38 88888.00 2016-08-10 02:38:09.750 223 12565.08 144.15 54527.40 88888.00 2016-08-10 02:38:09.875 223 12565.02 144.15 54527.38 88888.00 2016-08-10 02:38:10.000 223 12565.05 144.12 54527.35 88888.00 2016-08-10 02:38:10.125 223 12565.05 144.18 54527.40 88888.00 2016-08-10 02:38:10.250 223 12564.92 144.15 54527.38 88888.00 2016-08-10 02:38:10.375 223 12564.88 144.15 54527.35 88888.00 2016-08-10 02:38:10.500 223 12564.85 144.15 54527.35 88888.00 2016-08-10 02:38:10.625 223 12564.98 144.18 54527.38 88888.00 2016-08-10 02:38:10.750 223 12564.98 144.15 54527.35 88888.00 2016-08-10 02:38:10.875 223 12564.88 144.10 54527.28 88888.00 2016-08-10 02:38:11.000 223 12564.88 144.10 54527.30 88888.00 2016-08-10 02:38:11.125 223 12564.95 144.18 54527.35 88888.00 2016-08-10 02:38:11.250 223 12564.98 144.18 54527.38 88888.00 2016-08-10 02:38:11.375 223 12565.02 144.20 54527.38 88888.00 2016-08-10 02:38:11.500 223 12564.98 144.18 54527.35 88888.00 2016-08-10 02:38:11.625 223 12565.08 144.28 54527.45 88888.00 2016-08-10 02:38:11.750 223 12565.05 144.28 54527.43 88888.00 2016-08-10 02:38:11.875 223 12565.00 144.20 54527.35 88888.00 2016-08-10 02:38:12.000 223 12564.98 144.20 54527.32 88888.00 2016-08-10 02:38:12.125 223 12565.05 144.22 54527.35 88888.00 2016-08-10 02:38:12.250 223 12565.10 144.22 54527.35 88888.00 2016-08-10 02:38:12.375 223 12565.10 144.20 54527.35 88888.00 2016-08-10 02:38:12.500 223 12565.00 144.15 54527.30 88888.00 2016-08-10 02:38:12.625 223 12564.98 144.18 54527.32 88888.00 2016-08-10 02:38:12.750 223 12565.00 144.15 54527.30 88888.00 2016-08-10 02:38:12.875 223 12565.00 144.18 54527.28 88888.00 2016-08-10 02:38:13.000 223 12564.98 144.18 54527.30 88888.00 2016-08-10 02:38:13.125 223 12564.95 144.18 54527.30 88888.00 2016-08-10 02:38:13.250 223 12564.90 144.18 54527.30 88888.00 2016-08-10 02:38:13.375 223 12564.92 144.20 54527.30 88888.00 2016-08-10 02:38:13.500 223 12564.95 144.20 54527.30 88888.00 2016-08-10 02:38:13.625 223 12564.92 144.18 54527.28 88888.00 2016-08-10 02:38:13.750 223 12564.90 144.18 54527.25 88888.00 2016-08-10 02:38:13.875 223 12564.92 144.18 54527.25 88888.00 2016-08-10 02:38:14.000 223 12564.95 144.18 54527.28 88888.00 2016-08-10 02:38:14.125 223 12565.00 144.15 54527.28 88888.00 2016-08-10 02:38:14.250 223 12565.00 144.18 54527.30 88888.00 2016-08-10 02:38:14.375 223 12564.95 144.20 54527.30 88888.00 2016-08-10 02:38:14.500 223 12564.90 144.15 54527.28 88888.00 2016-08-10 02:38:14.625 223 12564.88 144.12 54527.28 88888.00 2016-08-10 02:38:14.750 223 12564.92 144.18 54527.28 88888.00 2016-08-10 02:38:14.875 223 12564.90 144.18 54527.25 88888.00 2016-08-10 02:38:15.000 223 12564.88 144.18 54527.25 88888.00 2016-08-10 02:38:15.125 223 12564.95 144.15 54527.28 88888.00 2016-08-10 02:38:15.250 223 12564.92 144.15 54527.28 88888.00 2016-08-10 02:38:15.375 223 12564.88 144.15 54527.25 88888.00 2016-08-10 02:38:15.500 223 12564.83 144.15 54527.25 88888.00 2016-08-10 02:38:15.625 223 12564.85 144.15 54527.28 88888.00 2016-08-10 02:38:15.750 223 12564.85 144.18 54527.25 88888.00 2016-08-10 02:38:15.875 223 12564.85 144.18 54527.25 88888.00 2016-08-10 02:38:16.000 223 12564.85 144.15 54527.28 88888.00 2016-08-10 02:38:16.125 223 12564.88 144.15 54527.28 88888.00 2016-08-10 02:38:16.250 223 12564.85 144.10 54527.25 88888.00 2016-08-10 02:38:16.375 223 12564.90 144.12 54527.25 88888.00 2016-08-10 02:38:16.500 223 12564.92 144.15 54527.22 88888.00 2016-08-10 02:38:16.625 223 12564.90 144.15 54527.25 88888.00 2016-08-10 02:38:16.750 223 12564.90 144.10 54527.25 88888.00 2016-08-10 02:38:16.875 223 12564.88 144.10 54527.25 88888.00 2016-08-10 02:38:17.000 223 12564.88 144.10 54527.22 88888.00 2016-08-10 02:38:17.125 223 12564.85 144.15 54527.22 88888.00 2016-08-10 02:38:17.250 223 12564.77 144.12 54527.20 88888.00 2016-08-10 02:38:17.375 223 12564.80 144.12 54527.22 88888.00 2016-08-10 02:38:17.500 223 12564.80 144.12 54527.22 88888.00 2016-08-10 02:38:17.625 223 12564.88 144.15 54527.22 88888.00 2016-08-10 02:38:17.750 223 12564.90 144.15 54527.25 88888.00 2016-08-10 02:38:17.875 223 12564.85 144.12 54527.20 88888.00 2016-08-10 02:38:18.000 223 12564.77 144.10 54527.20 88888.00 2016-08-10 02:38:18.125 223 12564.83 144.12 54527.25 88888.00 2016-08-10 02:38:18.250 223 12564.85 144.10 54527.25 88888.00 2016-08-10 02:38:18.375 223 12564.83 144.10 54527.20 88888.00 2016-08-10 02:38:18.500 223 12564.75 144.12 54527.22 88888.00 2016-08-10 02:38:18.625 223 12564.70 144.12 54527.20 88888.00 2016-08-10 02:38:18.750 223 12564.77 144.15 54527.20 88888.00 2016-08-10 02:38:18.875 223 12564.85 144.12 54527.18 88888.00 2016-08-10 02:38:19.000 223 12564.88 144.10 54527.15 88888.00 2016-08-10 02:38:19.125 223 12564.88 144.12 54527.20 88888.00 2016-08-10 02:38:19.250 223 12564.88 144.12 54527.18 88888.00 2016-08-10 02:38:19.375 223 12564.90 144.12 54527.20 88888.00 2016-08-10 02:38:19.500 223 12564.83 144.12 54527.22 88888.00 2016-08-10 02:38:19.625 223 12564.77 144.12 54527.20 88888.00 2016-08-10 02:38:19.750 223 12564.70 144.07 54527.20 88888.00 2016-08-10 02:38:19.875 223 12564.70 144.07 54527.20 88888.00 2016-08-10 02:38:20.000 223 12564.70 144.07 54527.20 88888.00 2016-08-10 02:38:20.125 223 12564.67 144.07 54527.20 88888.00 2016-08-10 02:38:20.250 223 12564.65 144.07 54527.20 88888.00 2016-08-10 02:38:20.375 223 12564.70 144.10 54527.18 88888.00 2016-08-10 02:38:20.500 223 12564.67 144.12 54527.18 88888.00 2016-08-10 02:38:20.625 223 12564.67 144.10 54527.18 88888.00 2016-08-10 02:38:20.750 223 12564.62 144.07 54527.15 88888.00 2016-08-10 02:38:20.875 223 12564.67 144.07 54527.15 88888.00 2016-08-10 02:38:21.000 223 12564.67 144.10 54527.15 88888.00 2016-08-10 02:38:21.125 223 12564.67 144.12 54527.18 88888.00 2016-08-10 02:38:21.250 223 12564.67 144.10 54527.18 88888.00 2016-08-10 02:38:21.375 223 12564.70 144.12 54527.18 88888.00 2016-08-10 02:38:21.500 223 12564.67 144.10 54527.18 88888.00 2016-08-10 02:38:21.625 223 12564.73 144.12 54527.15 88888.00 2016-08-10 02:38:21.750 223 12564.77 144.12 54527.15 88888.00 2016-08-10 02:38:21.875 223 12564.80 144.15 54527.15 88888.00 2016-08-10 02:38:22.000 223 12564.75 144.10 54527.15 88888.00 2016-08-10 02:38:22.125 223 12564.73 144.07 54527.15 88888.00 2016-08-10 02:38:22.250 223 12564.65 144.07 54527.15 88888.00 2016-08-10 02:38:22.375 223 12564.67 144.10 54527.18 88888.00 2016-08-10 02:38:22.500 223 12564.62 144.12 54527.18 88888.00 2016-08-10 02:38:22.625 223 12564.60 144.12 54527.15 88888.00 2016-08-10 02:38:22.750 223 12564.62 144.07 54527.15 88888.00 2016-08-10 02:38:22.875 223 12564.60 144.07 54527.12 88888.00 2016-08-10 02:38:23.000 223 12564.65 144.12 54527.10 88888.00 2016-08-10 02:38:23.125 223 12564.67 144.10 54527.10 88888.00 2016-08-10 02:38:23.250 223 12564.65 144.10 54527.10 88888.00 2016-08-10 02:38:23.375 223 12564.67 144.05 54527.07 88888.00 2016-08-10 02:38:23.500 223 12564.67 144.07 54527.07 88888.00 2016-08-10 02:38:23.625 223 12564.67 144.12 54527.10 88888.00 2016-08-10 02:38:23.750 223 12564.65 144.12 54527.12 88888.00 2016-08-10 02:38:23.875 223 12564.70 144.10 54527.10 88888.00 2016-08-10 02:38:24.000 223 12564.70 144.07 54527.10 88888.00 2016-08-10 02:38:24.125 223 12564.65 144.10 54527.12 88888.00 2016-08-10 02:38:24.250 223 12564.58 144.10 54527.12 88888.00 2016-08-10 02:38:24.375 223 12564.55 144.10 54527.07 88888.00 2016-08-10 02:38:24.500 223 12564.58 144.10 54527.07 88888.00 2016-08-10 02:38:24.625 223 12564.62 144.12 54527.10 88888.00 2016-08-10 02:38:24.750 223 12564.58 144.10 54527.10 88888.00 2016-08-10 02:38:24.875 223 12564.52 144.12 54527.07 88888.00 2016-08-10 02:38:25.000 223 12564.48 144.12 54527.05 88888.00 2016-08-10 02:38:25.125 223 12564.50 144.10 54527.07 88888.00 2016-08-10 02:38:25.250 223 12564.55 144.10 54527.12 88888.00 2016-08-10 02:38:25.375 223 12564.70 144.10 54527.12 88888.00 2016-08-10 02:38:25.500 223 12564.73 144.10 54527.07 88888.00 2016-08-10 02:38:25.625 223 12564.65 144.12 54527.07 88888.00 2016-08-10 02:38:25.750 223 12564.60 144.12 54527.07 88888.00 2016-08-10 02:38:25.875 223 12564.50 144.12 54527.07 88888.00 2016-08-10 02:38:26.000 223 12564.48 144.12 54527.05 88888.00 2016-08-10 02:38:26.125 223 12564.50 144.15 54527.05 88888.00 2016-08-10 02:38:26.250 223 12564.45 144.10 54527.05 88888.00 2016-08-10 02:38:26.375 223 12564.42 144.12 54527.05 88888.00 2016-08-10 02:38:26.500 223 12564.42 144.12 54527.03 88888.00 2016-08-10 02:38:26.625 223 12564.52 144.12 54527.05 88888.00 2016-08-10 02:38:26.750 223 12564.55 144.15 54527.03 88888.00 2016-08-10 02:38:26.875 223 12564.52 144.15 54527.03 88888.00 2016-08-10 02:38:27.000 223 12564.45 144.15 54527.03 88888.00 2016-08-10 02:38:27.125 223 12564.40 144.12 54527.03 88888.00 2016-08-10 02:38:27.250 223 12564.42 144.10 54527.00 88888.00 2016-08-10 02:38:27.375 223 12564.52 144.12 54527.00 88888.00 2016-08-10 02:38:27.500 223 12564.48 144.12 54527.03 88888.00 2016-08-10 02:38:27.625 223 12564.40 144.12 54527.00 88888.00 2016-08-10 02:38:27.750 223 12564.40 144.12 54527.00 88888.00 2016-08-10 02:38:27.875 223 12564.45 144.10 54527.03 88888.00 2016-08-10 02:38:28.000 223 12564.45 144.10 54527.00 88888.00 2016-08-10 02:38:28.125 223 12564.42 144.10 54527.00 88888.00 2016-08-10 02:38:28.250 223 12564.40 144.12 54527.03 88888.00 2016-08-10 02:38:28.375 223 12564.42 144.12 54526.97 88888.00 2016-08-10 02:38:28.500 223 12564.45 144.12 54526.97 88888.00 2016-08-10 02:38:28.625 223 12564.42 144.15 54526.95 88888.00 2016-08-10 02:38:28.750 223 12564.40 144.15 54526.95 88888.00 2016-08-10 02:38:28.875 223 12564.38 144.12 54526.97 88888.00 2016-08-10 02:38:29.000 223 12564.33 144.07 54526.95 88888.00 2016-08-10 02:38:29.125 223 12564.23 144.03 54526.93 88888.00 2016-08-10 02:38:29.250 223 12564.20 144.07 54526.97 88888.00 2016-08-10 02:38:29.375 223 12564.33 144.15 54526.95 88888.00 2016-08-10 02:38:29.500 223 12564.33 144.15 54526.95 88888.00 2016-08-10 02:38:29.625 223 12564.30 144.10 54526.97 88888.00 2016-08-10 02:38:29.750 223 12564.38 144.15 54526.95 88888.00 2016-08-10 02:38:29.875 223 12564.40 144.15 54526.95 88888.00 2016-08-10 02:38:30.000 223 12564.38 144.15 54526.95 88888.00 2016-08-10 02:38:30.125 223 12564.42 144.12 54526.93 88888.00 2016-08-10 02:38:30.250 223 12564.42 144.12 54526.93 88888.00 2016-08-10 02:38:30.375 223 12564.40 144.12 54526.93 88888.00 2016-08-10 02:38:30.500 223 12564.35 144.15 54526.93 88888.00 2016-08-10 02:38:30.625 223 12564.38 144.10 54526.93 88888.00 2016-08-10 02:38:30.750 223 12564.35 144.10 54526.90 88888.00 2016-08-10 02:38:30.875 223 12564.35 144.12 54526.90 88888.00 2016-08-10 02:38:31.000 223 12564.35 144.12 54526.93 88888.00 2016-08-10 02:38:31.125 223 12564.38 144.15 54526.93 88888.00 2016-08-10 02:38:31.250 223 12564.35 144.15 54526.93 88888.00 2016-08-10 02:38:31.375 223 12564.35 144.15 54526.93 88888.00 2016-08-10 02:38:31.500 223 12564.33 144.12 54526.93 88888.00 2016-08-10 02:38:31.625 223 12564.30 144.07 54526.90 88888.00 2016-08-10 02:38:31.750 223 12564.30 144.12 54526.93 88888.00 2016-08-10 02:38:31.875 223 12564.35 144.12 54526.90 88888.00 2016-08-10 02:38:32.000 223 12564.42 144.10 54526.88 88888.00 2016-08-10 02:38:32.125 223 12564.50 144.10 54526.90 88888.00 2016-08-10 02:38:32.250 223 12564.45 144.07 54526.88 88888.00 2016-08-10 02:38:32.375 223 12564.42 144.10 54526.85 88888.00 2016-08-10 02:38:32.500 223 12564.45 144.07 54526.88 88888.00 2016-08-10 02:38:32.625 223 12564.55 144.10 54526.88 88888.00 2016-08-10 02:38:32.750 223 12564.60 144.10 54526.85 88888.00 2016-08-10 02:38:32.875 223 12564.50 144.07 54526.85 88888.00 2016-08-10 02:38:33.000 223 12564.45 144.10 54526.82 88888.00 2016-08-10 02:38:33.125 223 12564.45 144.10 54526.85 88888.00 2016-08-10 02:38:33.250 223 12564.48 144.10 54526.88 88888.00 2016-08-10 02:38:33.375 223 12564.50 144.12 54526.82 88888.00 2016-08-10 02:38:33.500 223 12564.42 144.10 54526.85 88888.00 2016-08-10 02:38:33.625 223 12564.40 144.07 54526.82 88888.00 2016-08-10 02:38:33.750 223 12564.45 144.07 54526.80 88888.00 2016-08-10 02:38:33.875 223 12564.42 144.10 54526.78 88888.00 2016-08-10 02:38:34.000 223 12564.42 144.10 54526.78 88888.00 2016-08-10 02:38:34.125 223 12564.40 144.10 54526.82 88888.00 2016-08-10 02:38:34.250 223 12564.42 144.07 54526.82 88888.00 2016-08-10 02:38:34.375 223 12564.42 144.05 54526.80 88888.00 2016-08-10 02:38:34.500 223 12564.48 144.05 54526.78 88888.00 2016-08-10 02:38:34.625 223 12564.45 144.05 54526.78 88888.00 2016-08-10 02:38:34.750 223 12564.35 144.03 54526.75 88888.00 2016-08-10 02:38:34.875 223 12564.38 144.05 54526.78 88888.00 2016-08-10 02:38:35.000 223 12564.45 144.03 54526.78 88888.00 2016-08-10 02:38:35.125 223 12564.45 144.03 54526.75 88888.00 2016-08-10 02:38:35.250 223 12564.45 144.00 54526.78 88888.00 2016-08-10 02:38:35.375 223 12564.50 144.03 54526.78 88888.00 2016-08-10 02:38:35.500 223 12564.50 144.05 54526.78 88888.00 2016-08-10 02:38:35.625 223 12564.52 144.03 54526.72 88888.00 2016-08-10 02:38:35.750 223 12564.52 144.03 54526.75 88888.00 2016-08-10 02:38:35.875 223 12564.50 144.03 54526.75 88888.00 2016-08-10 02:38:36.000 223 12564.48 144.00 54526.72 88888.00 2016-08-10 02:38:36.125 223 12564.45 144.03 54526.72 88888.00 2016-08-10 02:38:36.250 223 12564.40 144.00 54526.75 88888.00 2016-08-10 02:38:36.375 223 12564.40 144.03 54526.75 88888.00 2016-08-10 02:38:36.500 223 12564.48 144.03 54526.72 88888.00 2016-08-10 02:38:36.625 223 12564.45 144.03 54526.75 88888.00 2016-08-10 02:38:36.750 223 12564.40 144.03 54526.75 88888.00 2016-08-10 02:38:36.875 223 12564.35 144.00 54526.78 88888.00 2016-08-10 02:38:37.000 223 12564.38 143.97 54526.75 88888.00 2016-08-10 02:38:37.125 223 12564.40 144.00 54526.75 88888.00 2016-08-10 02:38:37.250 223 12564.40 144.00 54526.75 88888.00 2016-08-10 02:38:37.375 223 12564.40 144.03 54526.72 88888.00 2016-08-10 02:38:37.500 223 12564.38 144.03 54526.72 88888.00 2016-08-10 02:38:37.625 223 12564.48 144.00 54526.75 88888.00 2016-08-10 02:38:37.750 223 12564.55 144.07 54526.75 88888.00 2016-08-10 02:38:37.875 223 12564.48 144.10 54526.78 88888.00 2016-08-10 02:38:38.000 223 12564.38 144.05 54526.70 88888.00 2016-08-10 02:38:38.125 223 12564.35 144.03 54526.75 88888.00 2016-08-10 02:38:38.250 223 12564.35 143.97 54526.78 88888.00 2016-08-10 02:38:38.375 223 12564.40 144.03 54526.75 88888.00 2016-08-10 02:38:38.500 223 12564.42 144.00 54526.75 88888.00 2016-08-10 02:38:38.625 223 12564.42 144.00 54526.70 88888.00 2016-08-10 02:38:38.750 223 12564.42 143.97 54526.68 88888.00 2016-08-10 02:38:38.875 223 12564.38 143.97 54526.65 88888.00 2016-08-10 02:38:39.000 223 12564.40 143.97 54526.65 88888.00 2016-08-10 02:38:39.125 223 12564.40 144.05 54526.72 88888.00 2016-08-10 02:38:39.250 223 12564.38 144.03 54526.70 88888.00 2016-08-10 02:38:39.375 223 12564.30 143.95 54526.68 88888.00 2016-08-10 02:38:39.500 223 12564.27 143.93 54526.62 88888.00 2016-08-10 02:38:39.625 223 12564.33 143.95 54526.65 88888.00 2016-08-10 02:38:39.750 223 12564.35 143.95 54526.65 88888.00 2016-08-10 02:38:39.875 223 12564.40 143.95 54526.65 88888.00 2016-08-10 02:38:40.000 223 12564.42 143.95 54526.62 88888.00 2016-08-10 02:38:40.125 223 12564.40 143.90 54526.60 88888.00 2016-08-10 02:38:40.250 223 12564.27 143.90 54526.60 88888.00 2016-08-10 02:38:40.375 223 12564.33 143.93 54526.62 88888.00 2016-08-10 02:38:40.500 223 12564.38 143.95 54526.65 88888.00 2016-08-10 02:38:40.625 223 12564.33 143.93 54526.65 88888.00 2016-08-10 02:38:40.750 223 12564.27 143.90 54526.65 88888.00 2016-08-10 02:38:40.875 223 12564.20 143.90 54526.65 88888.00 2016-08-10 02:38:41.000 223 12564.27 143.93 54526.60 88888.00 2016-08-10 02:38:41.125 223 12564.38 143.95 54526.62 88888.00 2016-08-10 02:38:41.250 223 12564.38 143.93 54526.62 88888.00 2016-08-10 02:38:41.375 223 12564.38 143.90 54526.62 88888.00 2016-08-10 02:38:41.500 223 12564.33 143.85 54526.62 88888.00 2016-08-10 02:38:41.625 223 12564.30 143.88 54526.62 88888.00 2016-08-10 02:38:41.750 223 12564.30 143.90 54526.62 88888.00 2016-08-10 02:38:41.875 223 12564.25 143.90 54526.62 88888.00 2016-08-10 02:38:42.000 223 12564.25 143.90 54526.62 88888.00 2016-08-10 02:38:42.125 223 12564.25 143.90 54526.65 88888.00 2016-08-10 02:38:42.250 223 12564.23 143.88 54526.62 88888.00 2016-08-10 02:38:42.375 223 12564.23 143.90 54526.62 88888.00 2016-08-10 02:38:42.500 223 12564.20 143.90 54526.60 88888.00 2016-08-10 02:38:42.625 223 12564.10 143.90 54526.60 88888.00 2016-08-10 02:38:42.750 223 12564.08 143.88 54526.60 88888.00 2016-08-10 02:38:42.875 223 12564.10 143.90 54526.60 88888.00 2016-08-10 02:38:43.000 223 12564.17 143.93 54526.60 88888.00 2016-08-10 02:38:43.125 223 12564.20 143.93 54526.60 88888.00 2016-08-10 02:38:43.250 223 12564.12 143.90 54526.57 88888.00 2016-08-10 02:38:43.375 223 12564.12 143.90 54526.57 88888.00 2016-08-10 02:38:43.500 223 12564.17 143.90 54526.55 88888.00 2016-08-10 02:38:43.625 223 12564.17 143.90 54526.57 88888.00 2016-08-10 02:38:43.750 223 12564.12 143.90 54526.57 88888.00 2016-08-10 02:38:43.875 223 12564.10 143.93 54526.55 88888.00 2016-08-10 02:38:44.000 223 12564.15 143.93 54526.53 88888.00 2016-08-10 02:38:44.125 223 12564.12 143.90 54526.50 88888.00 2016-08-10 02:38:44.250 223 12564.12 143.88 54526.53 88888.00 2016-08-10 02:38:44.375 223 12564.10 143.90 54526.55 88888.00 2016-08-10 02:38:44.500 223 12564.08 143.90 54526.53 88888.00 2016-08-10 02:38:44.625 223 12564.12 143.88 54526.50 88888.00 2016-08-10 02:38:44.750 223 12564.08 143.88 54526.53 88888.00 2016-08-10 02:38:44.875 223 12564.05 143.88 54526.55 88888.00 2016-08-10 02:38:45.000 223 12564.10 143.90 54526.55 88888.00 2016-08-10 02:38:45.125 223 12564.05 143.90 54526.55 88888.00 2016-08-10 02:38:45.250 223 12564.05 143.85 54526.53 88888.00 2016-08-10 02:38:45.375 223 12564.02 143.75 54526.43 88888.00 2016-08-10 02:38:45.500 223 12564.10 143.82 54526.50 88888.00 2016-08-10 02:38:45.625 223 12564.12 143.80 54526.50 88888.00 2016-08-10 02:38:45.750 223 12564.10 143.78 54526.50 88888.00 2016-08-10 02:38:45.875 223 12564.15 143.85 54526.53 88888.00 2016-08-10 02:38:46.000 223 12564.12 143.88 54526.53 88888.00 2016-08-10 02:38:46.125 223 12564.02 143.88 54526.53 88888.00 2016-08-10 02:38:46.250 223 12563.88 143.80 54526.53 88888.00 2016-08-10 02:38:46.375 223 12563.98 143.82 54526.53 88888.00 2016-08-10 02:38:46.500 223 12564.02 143.85 54526.53 88888.00 2016-08-10 02:38:46.625 223 12564.05 143.85 54526.53 88888.00 2016-08-10 02:38:46.750 223 12564.05 143.85 54526.53 88888.00 2016-08-10 02:38:46.875 223 12564.02 143.85 54526.53 88888.00 2016-08-10 02:38:47.000 223 12563.95 143.82 54526.53 88888.00 2016-08-10 02:38:47.125 223 12563.88 143.88 54526.53 88888.00 2016-08-10 02:38:47.250 223 12563.90 143.88 54526.50 88888.00 2016-08-10 02:38:47.375 223 12564.00 143.90 54526.50 88888.00 2016-08-10 02:38:47.500 223 12563.98 143.90 54526.50 88888.00 2016-08-10 02:38:47.625 223 12563.98 143.93 54526.50 88888.00 2016-08-10 02:38:47.750 223 12563.90 143.88 54526.47 88888.00 2016-08-10 02:38:47.875 223 12563.85 143.88 54526.45 88888.00 2016-08-10 02:38:48.000 223 12563.92 143.90 54526.47 88888.00 2016-08-10 02:38:48.125 223 12563.92 143.95 54526.53 88888.00 2016-08-10 02:38:48.250 223 12563.85 143.90 54526.50 88888.00 2016-08-10 02:38:48.375 223 12563.88 143.93 54526.45 88888.00 2016-08-10 02:38:48.500 223 12563.92 143.93 54526.45 88888.00 2016-08-10 02:38:48.625 223 12563.95 143.95 54526.47 88888.00 2016-08-10 02:38:48.750 223 12563.88 143.93 54526.47 88888.00 2016-08-10 02:38:48.875 223 12563.83 143.93 54526.47 88888.00 2016-08-10 02:38:49.000 223 12563.85 143.93 54526.47 88888.00 2016-08-10 02:38:49.125 223 12563.83 143.93 54526.47 88888.00 2016-08-10 02:38:49.250 223 12563.77 143.95 54526.53 88888.00 2016-08-10 02:38:49.375 223 12563.75 143.97 54526.53 88888.00 2016-08-10 02:38:49.500 223 12563.83 143.97 54526.50 88888.00 2016-08-10 02:38:49.625 223 12563.90 143.95 54526.50 88888.00 2016-08-10 02:38:49.750 223 12563.90 143.95 54526.47 88888.00 2016-08-10 02:38:49.875 223 12563.88 143.95 54526.45 88888.00 2016-08-10 02:38:50.000 223 12563.85 143.90 54526.45 88888.00 2016-08-10 02:38:50.125 223 12563.88 143.93 54526.47 88888.00 2016-08-10 02:38:50.250 223 12563.80 143.93 54526.47 88888.00 2016-08-10 02:38:50.375 223 12563.77 143.90 54526.45 88888.00 2016-08-10 02:38:50.500 223 12563.77 143.95 54526.47 88888.00 2016-08-10 02:38:50.625 223 12563.83 143.95 54526.45 88888.00 2016-08-10 02:38:50.750 223 12563.83 143.95 54526.45 88888.00 2016-08-10 02:38:50.875 223 12563.75 143.97 54526.47 88888.00 2016-08-10 02:38:51.000 223 12563.70 143.97 54526.45 88888.00 2016-08-10 02:38:51.125 223 12563.60 143.93 54526.43 88888.00 2016-08-10 02:38:51.250 223 12563.62 143.93 54526.45 88888.00 2016-08-10 02:38:51.375 223 12563.70 143.97 54526.47 88888.00 2016-08-10 02:38:51.500 223 12563.70 143.95 54526.45 88888.00 2016-08-10 02:38:51.625 223 12563.65 143.95 54526.45 88888.00 2016-08-10 02:38:51.750 223 12563.62 144.00 54526.45 88888.00 2016-08-10 02:38:51.875 223 12563.67 144.00 54526.47 88888.00 2016-08-10 02:38:52.000 223 12563.60 144.03 54526.45 88888.00 2016-08-10 02:38:52.125 223 12563.58 144.00 54526.45 88888.00 2016-08-10 02:38:52.250 223 12563.55 144.00 54526.45 88888.00 2016-08-10 02:38:52.375 223 12563.62 144.00 54526.45 88888.00 2016-08-10 02:38:52.500 223 12563.60 144.00 54526.45 88888.00 2016-08-10 02:38:52.625 223 12563.60 144.00 54526.45 88888.00 2016-08-10 02:38:52.750 223 12563.55 144.00 54526.43 88888.00 2016-08-10 02:38:52.875 223 12563.58 144.00 54526.43 88888.00 2016-08-10 02:38:53.000 223 12563.62 144.00 54526.43 88888.00 2016-08-10 02:38:53.125 223 12563.67 144.03 54526.43 88888.00 2016-08-10 02:38:53.250 223 12563.62 143.97 54526.45 88888.00 2016-08-10 02:38:53.375 223 12563.58 143.97 54526.43 88888.00 2016-08-10 02:38:53.500 223 12563.58 143.97 54526.43 88888.00 2016-08-10 02:38:53.625 223 12563.55 144.00 54526.45 88888.00 2016-08-10 02:38:53.750 223 12563.52 144.03 54526.43 88888.00 2016-08-10 02:38:53.875 223 12563.48 144.03 54526.43 88888.00 2016-08-10 02:38:54.000 223 12563.50 144.03 54526.40 88888.00 2016-08-10 02:38:54.125 223 12563.50 144.03 54526.45 88888.00 2016-08-10 02:38:54.250 223 12563.48 144.03 54526.45 88888.00 2016-08-10 02:38:54.375 223 12563.50 144.05 54526.45 88888.00 2016-08-10 02:38:54.500 223 12563.48 144.05 54526.40 88888.00 2016-08-10 02:38:54.625 223 12563.48 144.03 54526.40 88888.00 2016-08-10 02:38:54.750 223 12563.40 144.03 54526.38 88888.00 2016-08-10 02:38:54.875 223 12563.40 144.03 54526.38 88888.00 2016-08-10 02:38:55.000 223 12563.48 144.03 54526.40 88888.00 2016-08-10 02:38:55.125 223 12563.50 144.07 54526.43 88888.00 2016-08-10 02:38:55.250 223 12563.48 144.05 54526.40 88888.00 2016-08-10 02:38:55.375 223 12563.45 144.00 54526.40 88888.00 2016-08-10 02:38:55.500 223 12563.50 144.00 54526.40 88888.00 2016-08-10 02:38:55.625 223 12563.52 144.03 54526.40 88888.00 2016-08-10 02:38:55.750 223 12563.52 144.03 54526.40 88888.00 2016-08-10 02:38:55.875 223 12563.48 144.05 54526.40 88888.00 2016-08-10 02:38:56.000 223 12563.42 144.03 54526.40 88888.00 2016-08-10 02:38:56.125 223 12563.40 144.03 54526.40 88888.00 2016-08-10 02:38:56.250 223 12563.35 144.03 54526.40 88888.00 2016-08-10 02:38:56.375 223 12563.35 144.03 54526.43 88888.00 2016-08-10 02:38:56.500 223 12563.33 144.03 54526.40 88888.00 2016-08-10 02:38:56.625 223 12563.27 144.03 54526.40 88888.00 2016-08-10 02:38:56.750 223 12563.23 144.03 54526.38 88888.00 2016-08-10 02:38:56.875 223 12563.20 144.00 54526.35 88888.00 2016-08-10 02:38:57.000 223 12563.23 144.03 54526.35 88888.00 2016-08-10 02:38:57.125 223 12563.20 144.05 54526.35 88888.00 2016-08-10 02:38:57.250 223 12563.15 144.05 54526.38 88888.00 2016-08-10 02:38:57.375 223 12563.15 144.05 54526.38 88888.00 2016-08-10 02:38:57.500 223 12563.23 144.05 54526.35 88888.00 2016-08-10 02:38:57.625 223 12563.25 144.05 54526.32 88888.00 2016-08-10 02:38:57.750 223 12563.23 144.05 54526.32 88888.00 2016-08-10 02:38:57.875 223 12563.20 144.07 54526.35 88888.00 2016-08-10 02:38:58.000 223 12563.23 144.03 54526.32 88888.00 2016-08-10 02:38:58.125 223 12563.27 144.05 54526.35 88888.00 2016-08-10 02:38:58.250 223 12563.25 144.05 54526.35 88888.00 2016-08-10 02:38:58.375 223 12563.25 144.05 54526.32 88888.00 2016-08-10 02:38:58.500 223 12563.23 144.07 54526.32 88888.00 2016-08-10 02:38:58.625 223 12563.23 144.07 54526.32 88888.00 2016-08-10 02:38:58.750 223 12563.23 144.10 54526.32 88888.00 2016-08-10 02:38:58.875 223 12563.17 144.10 54526.32 88888.00 2016-08-10 02:38:59.000 223 12563.15 144.10 54526.30 88888.00 2016-08-10 02:38:59.125 223 12563.15 144.10 54526.32 88888.00 2016-08-10 02:38:59.250 223 12563.08 144.10 54526.32 88888.00 2016-08-10 02:38:59.375 223 12563.12 144.10 54526.35 88888.00 2016-08-10 02:38:59.500 223 12563.12 144.12 54526.35 88888.00 2016-08-10 02:38:59.625 223 12563.17 144.12 54526.35 88888.00 2016-08-10 02:38:59.750 223 12563.20 144.10 54526.32 88888.00 2016-08-10 02:38:59.875 223 12563.20 144.07 54526.30 88888.00 2016-08-10 02:39:00.000 223 12563.17 144.07 54526.25 88888.00 2016-08-10 02:39:00.125 223 12563.20 144.10 54526.30 88888.00 2016-08-10 02:39:00.250 223 12563.23 144.12 54526.35 88888.00 2016-08-10 02:39:00.375 223 12563.23 144.12 54526.32 88888.00 2016-08-10 02:39:00.500 223 12563.17 144.15 54526.32 88888.00 2016-08-10 02:39:00.625 223 12563.15 144.12 54526.32 88888.00 2016-08-10 02:39:00.750 223 12563.10 144.12 54526.32 88888.00 2016-08-10 02:39:00.875 223 12563.12 144.12 54526.30 88888.00 2016-08-10 02:39:01.000 223 12563.15 144.12 54526.30 88888.00 2016-08-10 02:39:01.125 223 12563.12 144.10 54526.28 88888.00 2016-08-10 02:39:01.250 223 12563.10 144.12 54526.32 88888.00 2016-08-10 02:39:01.375 223 12563.12 144.15 54526.32 88888.00 2016-08-10 02:39:01.500 223 12563.10 144.15 54526.30 88888.00 2016-08-10 02:39:01.625 223 12563.08 144.15 54526.28 88888.00 2016-08-10 02:39:01.750 223 12563.05 144.18 54526.28 88888.00 2016-08-10 02:39:01.875 223 12563.05 144.15 54526.25 88888.00 2016-08-10 02:39:02.000 223 12563.00 144.15 54526.22 88888.00 2016-08-10 02:39:02.125 223 12562.95 144.12 54526.25 88888.00 2016-08-10 02:39:02.250 223 12562.95 144.12 54526.28 88888.00 2016-08-10 02:39:02.375 223 12563.10 144.18 54526.28 88888.00 2016-08-10 02:39:02.500 223 12563.17 144.12 54526.25 88888.00 2016-08-10 02:39:02.625 223 12563.20 144.10 54526.22 88888.00 2016-08-10 02:39:02.750 223 12563.12 144.07 54526.22 88888.00 2016-08-10 02:39:02.875 223 12563.00 144.07 54526.20 88888.00 2016-08-10 02:39:03.000 223 12563.02 144.15 54526.20 88888.00 2016-08-10 02:39:03.125 223 12563.05 144.20 54526.22 88888.00 2016-08-10 02:39:03.250 223 12563.08 144.20 54526.25 88888.00 2016-08-10 02:39:03.375 223 12563.15 144.18 54526.25 88888.00 2016-08-10 02:39:03.500 223 12563.12 144.20 54526.22 88888.00 2016-08-10 02:39:03.625 223 12563.10 144.22 54526.25 88888.00 2016-08-10 02:39:03.750 223 12563.08 144.20 54526.22 88888.00 2016-08-10 02:39:03.875 223 12563.05 144.22 54526.22 88888.00 2016-08-10 02:39:04.000 223 12563.12 144.22 54526.22 88888.00 2016-08-10 02:39:04.125 223 12563.15 144.25 54526.22 88888.00 2016-08-10 02:39:04.250 223 12563.10 144.25 54526.20 88888.00 2016-08-10 02:39:04.375 223 12563.05 144.28 54526.18 88888.00 2016-08-10 02:39:04.500 223 12563.02 144.28 54526.18 88888.00 2016-08-10 02:39:04.625 223 12563.02 144.25 54526.18 88888.00 2016-08-10 02:39:04.750 223 12562.92 144.25 54526.15 88888.00 2016-08-10 02:39:04.875 223 12562.90 144.28 54526.15 88888.00 2016-08-10 02:39:05.000 223 12562.98 144.28 54526.12 88888.00 2016-08-10 02:39:05.125 223 12562.98 144.22 54526.12 88888.00 2016-08-10 02:39:05.250 223 12562.98 144.22 54526.15 88888.00 2016-08-10 02:39:05.375 223 12562.98 144.22 54526.15 88888.00 2016-08-10 02:39:05.500 223 12562.95 144.25 54526.15 88888.00 2016-08-10 02:39:05.625 223 12562.95 144.28 54526.15 88888.00 2016-08-10 02:39:05.750 223 12563.02 144.28 54526.15 88888.00 2016-08-10 02:39:05.875 223 12563.08 144.25 54526.15 88888.00 2016-08-10 02:39:06.000 223 12563.12 144.25 54526.15 88888.00 2016-08-10 02:39:06.125 223 12563.12 144.30 54526.15 88888.00 2016-08-10 02:39:06.250 223 12563.10 144.28 54526.12 88888.00 2016-08-10 02:39:06.375 223 12563.12 144.28 54526.10 88888.00 2016-08-10 02:39:06.500 223 12563.10 144.25 54526.07 88888.00 2016-08-10 02:39:06.625 223 12563.12 144.22 54526.07 88888.00 2016-08-10 02:39:06.750 223 12563.10 144.25 54526.07 88888.00 2016-08-10 02:39:06.875 223 12563.10 144.25 54526.05 88888.00 2016-08-10 02:39:07.000 223 12563.08 144.25 54526.05 88888.00 2016-08-10 02:39:07.125 223 12563.02 144.22 54526.07 88888.00 2016-08-10 02:39:07.250 223 12562.98 144.25 54526.07 88888.00 2016-08-10 02:39:07.375 223 12562.98 144.25 54526.05 88888.00 2016-08-10 02:39:07.500 223 12563.00 144.20 54526.05 88888.00 2016-08-10 02:39:07.625 223 12563.00 144.20 54526.05 88888.00 2016-08-10 02:39:07.750 223 12562.98 144.22 54526.07 88888.00 2016-08-10 02:39:07.875 223 12563.00 144.22 54526.07 88888.00 2016-08-10 02:39:08.000 223 12563.02 144.18 54526.05 88888.00 2016-08-10 02:39:08.125 223 12563.00 144.18 54526.07 88888.00 2016-08-10 02:39:08.250 223 12562.95 144.15 54526.05 88888.00 2016-08-10 02:39:08.375 223 12563.02 144.18 54526.03 88888.00 2016-08-10 02:39:08.500 223 12563.05 144.15 54526.03 88888.00 2016-08-10 02:39:08.625 223 12563.05 144.18 54526.00 88888.00 2016-08-10 02:39:08.750 223 12563.02 144.15 54526.03 88888.00 2016-08-10 02:39:08.875 223 12562.95 144.15 54526.00 88888.00 2016-08-10 02:39:09.000 223 12563.00 144.18 54526.00 88888.00 2016-08-10 02:39:09.125 223 12563.10 144.18 54526.03 88888.00 2016-08-10 02:39:09.250 223 12563.10 144.10 54525.97 88888.00 2016-08-10 02:39:09.375 223 12563.10 144.10 54525.97 88888.00 2016-08-10 02:39:09.500 223 12563.05 144.10 54525.97 88888.00 2016-08-10 02:39:09.625 223 12563.08 144.07 54525.95 88888.00 2016-08-10 02:39:09.750 223 12563.15 144.10 54525.97 88888.00 2016-08-10 02:39:09.875 223 12563.10 144.10 54525.97 88888.00 2016-08-10 02:39:10.000 223 12563.05 144.05 54525.97 88888.00 2016-08-10 02:39:10.125 223 12563.10 144.07 54525.97 88888.00 2016-08-10 02:39:10.250 223 12563.08 144.03 54525.95 88888.00 2016-08-10 02:39:10.375 223 12563.10 144.05 54525.95 88888.00 2016-08-10 02:39:10.500 223 12563.15 144.05 54525.93 88888.00 2016-08-10 02:39:10.625 223 12563.17 144.03 54525.95 88888.00 2016-08-10 02:39:10.750 223 12563.10 144.03 54525.93 88888.00 2016-08-10 02:39:10.875 223 12563.02 144.00 54525.93 88888.00 2016-08-10 02:39:11.000 223 12563.02 143.97 54525.93 88888.00 2016-08-10 02:39:11.125 223 12563.10 143.97 54525.95 88888.00 2016-08-10 02:39:11.250 223 12563.12 144.03 54525.97 88888.00 2016-08-10 02:39:11.375 223 12563.20 144.03 54525.97 88888.00 2016-08-10 02:39:11.500 223 12563.17 143.95 54525.95 88888.00 2016-08-10 02:39:11.625 223 12563.12 143.93 54525.93 88888.00 2016-08-10 02:39:11.750 223 12563.15 143.93 54525.95 88888.00 2016-08-10 02:39:11.875 223 12563.15 143.90 54525.95 88888.00 2016-08-10 02:39:12.000 223 12563.15 143.88 54525.90 88888.00 2016-08-10 02:39:12.125 223 12563.12 143.88 54525.93 88888.00 2016-08-10 02:39:12.250 223 12563.15 143.85 54525.93 88888.00 2016-08-10 02:39:12.375 223 12563.17 143.85 54525.90 88888.00 2016-08-10 02:39:12.500 223 12563.17 143.80 54525.90 88888.00 2016-08-10 02:39:12.625 223 12563.15 143.80 54525.90 88888.00 2016-08-10 02:39:12.750 223 12563.15 143.78 54525.88 88888.00 2016-08-10 02:39:12.875 223 12563.12 143.78 54525.90 88888.00 2016-08-10 02:39:13.000 223 12563.17 143.78 54525.88 88888.00 2016-08-10 02:39:13.125 223 12563.23 143.75 54525.90 88888.00 2016-08-10 02:39:13.250 223 12563.17 143.68 54525.88 88888.00 2016-08-10 02:39:13.375 223 12563.15 143.70 54525.88 88888.00 2016-08-10 02:39:13.500 223 12563.12 143.70 54525.88 88888.00 2016-08-10 02:39:13.625 223 12563.12 143.70 54525.90 88888.00 2016-08-10 02:39:13.750 223 12563.10 143.70 54525.88 88888.00 2016-08-10 02:39:13.875 223 12563.15 143.65 54525.85 88888.00 2016-08-10 02:39:14.000 223 12563.20 143.65 54525.85 88888.00 2016-08-10 02:39:14.125 223 12563.25 143.70 54525.88 88888.00 2016-08-10 02:39:14.250 223 12563.20 143.60 54525.88 88888.00 2016-08-10 02:39:14.375 223 12563.25 143.60 54525.85 88888.00 2016-08-10 02:39:14.500 223 12563.20 143.60 54525.85 88888.00 2016-08-10 02:39:14.625 223 12563.10 143.57 54525.85 88888.00 2016-08-10 02:39:14.750 223 12563.10 143.55 54525.85 88888.00 2016-08-10 02:39:14.875 223 12563.12 143.57 54525.85 88888.00 2016-08-10 02:39:15.000 223 12563.15 143.60 54525.82 88888.00 2016-08-10 02:39:15.125 223 12563.10 143.62 54525.85 88888.00 2016-08-10 02:39:15.250 223 12563.08 143.57 54525.85 88888.00 2016-08-10 02:39:15.375 223 12563.08 143.53 54525.85 88888.00 2016-08-10 02:39:15.500 223 12563.00 143.50 54525.80 88888.00 2016-08-10 02:39:15.625 223 12562.95 143.47 54525.78 88888.00 2016-08-10 02:39:15.750 223 12563.00 143.47 54525.80 88888.00 2016-08-10 02:39:15.875 223 12563.10 143.45 54525.80 88888.00 2016-08-10 02:39:16.000 223 12563.12 143.45 54525.80 88888.00 2016-08-10 02:39:16.125 223 12563.10 143.43 54525.82 88888.00 2016-08-10 02:39:16.250 223 12562.98 143.40 54525.80 88888.00 2016-08-10 02:39:16.375 223 12563.02 143.43 54525.82 88888.00 2016-08-10 02:39:16.500 223 12563.00 143.43 54525.82 88888.00 2016-08-10 02:39:16.625 223 12563.00 143.38 54525.82 88888.00 2016-08-10 02:39:16.750 223 12562.95 143.38 54525.80 88888.00 2016-08-10 02:39:16.875 223 12563.02 143.38 54525.80 88888.00 2016-08-10 02:39:17.000 223 12563.10 143.35 54525.80 88888.00 2016-08-10 02:39:17.125 223 12563.05 143.32 54525.78 88888.00 2016-08-10 02:39:17.250 223 12563.00 143.35 54525.80 88888.00 2016-08-10 02:39:17.375 223 12563.00 143.40 54525.80 88888.00 2016-08-10 02:39:17.500 223 12562.95 143.40 54525.80 88888.00 2016-08-10 02:39:17.625 223 12562.98 143.38 54525.80 88888.00 2016-08-10 02:39:17.750 223 12563.00 143.38 54525.80 88888.00 2016-08-10 02:39:17.875 223 12562.92 143.35 54525.78 88888.00 2016-08-10 02:39:18.000 223 12562.88 143.35 54525.78 88888.00 2016-08-10 02:39:18.125 223 12562.85 143.32 54525.72 88888.00 2016-08-10 02:39:18.250 223 12562.92 143.35 54525.75 88888.00 2016-08-10 02:39:18.375 223 12563.05 143.40 54525.80 88888.00 2016-08-10 02:39:18.500 223 12563.00 143.43 54525.80 88888.00 2016-08-10 02:39:18.625 223 12563.02 143.40 54525.80 88888.00 2016-08-10 02:39:18.750 223 12562.95 143.38 54525.75 88888.00 2016-08-10 02:39:18.875 223 12562.88 143.32 54525.78 88888.00 2016-08-10 02:39:19.000 223 12562.90 143.35 54525.78 88888.00 2016-08-10 02:39:19.125 223 12562.98 143.35 54525.78 88888.00 2016-08-10 02:39:19.250 223 12562.92 143.32 54525.72 88888.00 2016-08-10 02:39:19.375 223 12562.88 143.35 54525.75 88888.00 2016-08-10 02:39:19.500 223 12562.90 143.35 54525.75 88888.00 2016-08-10 02:39:19.625 223 12562.92 143.32 54525.75 88888.00 2016-08-10 02:39:19.750 223 12562.92 143.38 54525.75 88888.00 2016-08-10 02:39:19.875 223 12562.95 143.38 54525.75 88888.00 2016-08-10 02:39:20.000 223 12562.90 143.32 54525.75 88888.00 2016-08-10 02:39:20.125 223 12562.95 143.38 54525.75 88888.00 2016-08-10 02:39:20.250 223 12562.95 143.38 54525.75 88888.00 2016-08-10 02:39:20.375 223 12562.92 143.40 54525.75 88888.00 2016-08-10 02:39:20.500 223 12562.85 143.35 54525.72 88888.00 2016-08-10 02:39:20.625 223 12562.88 143.40 54525.70 88888.00 2016-08-10 02:39:20.750 223 12562.85 143.43 54525.70 88888.00 2016-08-10 02:39:20.875 223 12562.88 143.43 54525.70 88888.00 2016-08-10 02:39:21.000 223 12562.85 143.38 54525.68 88888.00 2016-08-10 02:39:21.125 223 12562.80 143.45 54525.70 88888.00 2016-08-10 02:39:21.250 223 12562.75 143.43 54525.72 88888.00 2016-08-10 02:39:21.375 223 12562.77 143.47 54525.68 88888.00 2016-08-10 02:39:21.500 223 12562.70 143.47 54525.70 88888.00 2016-08-10 02:39:21.625 223 12562.70 143.50 54525.65 88888.00 2016-08-10 02:39:21.750 223 12562.70 143.53 54525.65 88888.00 2016-08-10 02:39:21.875 223 12562.75 143.55 54525.68 88888.00 2016-08-10 02:39:22.000 223 12562.88 143.55 54525.65 88888.00 2016-08-10 02:39:22.125 223 12562.85 143.55 54525.68 88888.00 2016-08-10 02:39:22.250 223 12562.77 143.53 54525.68 88888.00 2016-08-10 02:39:22.375 223 12562.83 143.55 54525.65 88888.00 2016-08-10 02:39:22.500 223 12562.92 143.65 54525.65 88888.00 2016-08-10 02:39:22.625 223 12562.92 143.70 54525.68 88888.00 2016-08-10 02:39:22.750 223 12562.88 143.65 54525.68 88888.00 2016-08-10 02:39:22.875 223 12562.83 143.65 54525.65 88888.00 2016-08-10 02:39:23.000 223 12562.80 143.62 54525.62 88888.00 2016-08-10 02:39:23.125 223 12562.88 143.65 54525.65 88888.00 2016-08-10 02:39:23.250 223 12562.92 143.68 54525.65 88888.00 2016-08-10 02:39:23.375 223 12563.00 143.72 54525.62 88888.00 2016-08-10 02:39:23.500 223 12562.92 143.72 54525.62 88888.00 2016-08-10 02:39:23.625 223 12562.90 143.72 54525.60 88888.00 2016-08-10 02:39:23.750 223 12562.88 143.75 54525.60 88888.00 2016-08-10 02:39:23.875 223 12562.95 143.80 54525.60 88888.00 2016-08-10 02:39:24.000 223 12563.00 143.80 54525.60 88888.00 2016-08-10 02:39:24.125 223 12563.00 143.82 54525.57 88888.00 2016-08-10 02:39:24.250 223 12563.02 143.80 54525.57 88888.00 2016-08-10 02:39:24.375 223 12563.10 143.78 54525.57 88888.00 2016-08-10 02:39:24.500 223 12563.08 143.82 54525.57 88888.00 2016-08-10 02:39:24.625 223 12563.05 143.80 54525.57 88888.00 2016-08-10 02:39:24.750 223 12563.10 143.85 54525.57 88888.00 2016-08-10 02:39:24.875 223 12563.23 143.88 54525.57 88888.00 2016-08-10 02:39:25.000 223 12563.23 143.82 54525.53 88888.00 2016-08-10 02:39:25.125 223 12563.20 143.88 54525.55 88888.00 2016-08-10 02:39:25.250 223 12563.20 143.95 54525.55 88888.00 2016-08-10 02:39:25.375 223 12563.23 143.95 54525.55 88888.00 2016-08-10 02:39:25.500 223 12563.17 143.95 54525.55 88888.00 2016-08-10 02:39:25.625 223 12563.12 143.93 54525.53 88888.00 2016-08-10 02:39:25.750 223 12563.17 143.97 54525.53 88888.00 2016-08-10 02:39:25.875 223 12563.15 143.97 54525.53 88888.00 2016-08-10 02:39:26.000 223 12563.15 143.95 54525.50 88888.00 2016-08-10 02:39:26.125 223 12563.17 144.00 54525.53 88888.00 2016-08-10 02:39:26.250 223 12563.23 144.07 54525.53 88888.00 2016-08-10 02:39:26.375 223 12563.27 144.05 54525.53 88888.00 2016-08-10 02:39:26.500 223 12563.25 144.00 54525.50 88888.00 2016-08-10 02:39:26.625 223 12563.27 144.00 54525.47 88888.00 2016-08-10 02:39:26.750 223 12563.25 144.00 54525.45 88888.00 2016-08-10 02:39:26.875 223 12563.17 144.00 54525.45 88888.00 2016-08-10 02:39:27.000 223 12563.23 144.05 54525.45 88888.00 2016-08-10 02:39:27.125 223 12563.23 144.07 54525.47 88888.00 2016-08-10 02:39:27.250 223 12563.20 144.05 54525.45 88888.00 2016-08-10 02:39:27.375 223 12563.27 144.07 54525.43 88888.00 2016-08-10 02:39:27.500 223 12563.30 144.05 54525.40 88888.00 2016-08-10 02:39:27.625 223 12563.27 144.05 54525.43 88888.00 2016-08-10 02:39:27.750 223 12563.20 144.07 54525.43 88888.00 2016-08-10 02:39:27.875 223 12563.23 144.10 54525.43 88888.00 2016-08-10 02:39:28.000 223 12563.27 144.10 54525.40 88888.00 2016-08-10 02:39:28.125 223 12563.33 144.10 54525.40 88888.00 2016-08-10 02:39:28.250 223 12563.30 144.07 54525.40 88888.00 2016-08-10 02:39:28.375 223 12563.33 144.10 54525.40 88888.00 2016-08-10 02:39:28.500 223 12563.33 144.07 54525.40 88888.00 2016-08-10 02:39:28.625 223 12563.35 144.07 54525.40 88888.00 2016-08-10 02:39:28.750 223 12563.35 144.07 54525.40 88888.00 2016-08-10 02:39:28.875 223 12563.33 144.10 54525.40 88888.00 2016-08-10 02:39:29.000 223 12563.38 144.10 54525.40 88888.00 2016-08-10 02:39:29.125 223 12563.40 144.10 54525.40 88888.00 2016-08-10 02:39:29.250 223 12563.35 144.07 54525.40 88888.00 2016-08-10 02:39:29.375 223 12563.38 144.10 54525.38 88888.00 2016-08-10 02:39:29.500 223 12563.33 144.07 54525.35 88888.00 2016-08-10 02:39:29.625 223 12563.33 144.07 54525.32 88888.00 2016-08-10 02:39:29.750 223 12563.30 144.03 54525.32 88888.00 2016-08-10 02:39:29.875 223 12563.35 144.00 54525.30 88888.00 2016-08-10 02:39:30.000 223 12563.35 144.05 54525.32 88888.00 2016-08-10 02:39:30.125 223 12563.33 144.10 54525.32 88888.00 2016-08-10 02:39:30.250 223 12563.35 144.07 54525.32 88888.00 2016-08-10 02:39:30.375 223 12563.35 144.07 54525.35 88888.00 2016-08-10 02:39:30.500 223 12563.33 144.07 54525.32 88888.00 2016-08-10 02:39:30.625 223 12563.35 144.05 54525.32 88888.00 2016-08-10 02:39:30.750 223 12563.42 144.05 54525.32 88888.00 2016-08-10 02:39:30.875 223 12563.45 144.07 54525.32 88888.00 2016-08-10 02:39:31.000 223 12563.38 144.05 54525.28 88888.00 2016-08-10 02:39:31.125 223 12563.35 144.05 54525.30 88888.00 2016-08-10 02:39:31.250 223 12563.40 144.05 54525.32 88888.00 2016-08-10 02:39:31.375 223 12563.50 144.07 54525.35 88888.00 2016-08-10 02:39:31.500 223 12563.50 144.07 54525.32 88888.00 2016-08-10 02:39:31.625 223 12563.42 144.05 54525.30 88888.00 2016-08-10 02:39:31.750 223 12563.40 144.03 54525.28 88888.00 2016-08-10 02:39:31.875 223 12563.42 144.03 54525.25 88888.00 2016-08-10 02:39:32.000 223 12563.42 144.03 54525.28 88888.00 2016-08-10 02:39:32.125 223 12563.42 144.05 54525.28 88888.00 2016-08-10 02:39:32.250 223 12563.42 144.00 54525.30 88888.00 2016-08-10 02:39:32.375 223 12563.48 144.03 54525.30 88888.00 2016-08-10 02:39:32.500 223 12563.45 144.00 54525.28 88888.00 2016-08-10 02:39:32.625 223 12563.42 143.97 54525.25 88888.00 2016-08-10 02:39:32.750 223 12563.42 143.97 54525.25 88888.00 2016-08-10 02:39:32.875 223 12563.45 143.97 54525.25 88888.00 2016-08-10 02:39:33.000 223 12563.40 143.97 54525.22 88888.00 2016-08-10 02:39:33.125 223 12563.38 143.95 54525.20 88888.00 2016-08-10 02:39:33.250 223 12563.35 143.90 54525.22 88888.00 2016-08-10 02:39:33.375 223 12563.35 143.93 54525.22 88888.00 2016-08-10 02:39:33.500 223 12563.40 143.95 54525.22 88888.00 2016-08-10 02:39:33.625 223 12563.52 143.95 54525.22 88888.00 2016-08-10 02:39:33.750 223 12563.58 143.93 54525.20 88888.00 2016-08-10 02:39:33.875 223 12563.52 143.90 54525.20 88888.00 2016-08-10 02:39:34.000 223 12563.48 143.90 54525.18 88888.00 2016-08-10 02:39:34.125 223 12563.45 143.90 54525.18 88888.00 2016-08-10 02:39:34.250 223 12563.40 143.85 54525.18 88888.00 2016-08-10 02:39:34.375 223 12563.42 143.88 54525.18 88888.00 2016-08-10 02:39:34.500 223 12563.42 143.93 54525.18 88888.00 2016-08-10 02:39:34.625 223 12563.45 143.93 54525.18 88888.00 2016-08-10 02:39:34.750 223 12563.48 143.90 54525.20 88888.00 2016-08-10 02:39:34.875 223 12563.50 143.90 54525.20 88888.00 2016-08-10 02:39:35.000 223 12563.50 143.90 54525.18 88888.00 2016-08-10 02:39:35.125 223 12563.52 143.90 54525.20 88888.00 2016-08-10 02:39:35.250 223 12563.50 143.88 54525.18 88888.00 2016-08-10 02:39:35.375 223 12563.50 143.82 54525.15 88888.00 2016-08-10 02:39:35.500 223 12563.45 143.82 54525.15 88888.00 2016-08-10 02:39:35.625 223 12563.38 143.80 54525.18 88888.00 2016-08-10 02:39:35.750 223 12563.40 143.80 54525.15 88888.00 2016-08-10 02:39:35.875 223 12563.45 143.82 54525.12 88888.00 2016-08-10 02:39:36.000 223 12563.48 143.78 54525.12 88888.00 2016-08-10 02:39:36.125 223 12563.45 143.78 54525.15 88888.00 2016-08-10 02:39:36.250 223 12563.45 143.78 54525.15 88888.00 2016-08-10 02:39:36.375 223 12563.50 143.78 54525.12 88888.00 2016-08-10 02:39:36.500 223 12563.50 143.72 54525.10 88888.00 2016-08-10 02:39:36.625 223 12563.52 143.78 54525.10 88888.00 2016-08-10 02:39:36.750 223 12563.55 143.80 54525.12 88888.00 2016-08-10 02:39:36.875 223 12563.52 143.80 54525.12 88888.00 2016-08-10 02:39:37.000 223 12563.52 143.78 54525.15 88888.00 2016-08-10 02:39:37.125 223 12563.52 143.75 54525.12 88888.00 2016-08-10 02:39:37.250 223 12563.42 143.70 54525.10 88888.00 2016-08-10 02:39:37.375 223 12563.48 143.72 54525.10 88888.00 2016-08-10 02:39:37.500 223 12563.50 143.70 54525.15 88888.00 2016-08-10 02:39:37.625 223 12563.50 143.68 54525.10 88888.00 2016-08-10 02:39:37.750 223 12563.52 143.62 54525.07 88888.00 2016-08-10 02:39:37.875 223 12563.60 143.65 54525.10 88888.00 2016-08-10 02:39:38.000 223 12563.60 143.68 54525.07 88888.00 2016-08-10 02:39:38.125 223 12563.55 143.62 54525.07 88888.00 2016-08-10 02:39:38.250 223 12563.48 143.57 54525.05 88888.00 2016-08-10 02:39:38.375 223 12563.48 143.60 54525.07 88888.00 2016-08-10 02:39:38.500 223 12563.50 143.62 54525.07 88888.00 2016-08-10 02:39:38.625 223 12563.52 143.62 54525.07 88888.00 2016-08-10 02:39:38.750 223 12563.50 143.62 54525.05 88888.00 2016-08-10 02:39:38.875 223 12563.52 143.62 54525.05 88888.00 2016-08-10 02:39:39.000 223 12563.55 143.62 54525.03 88888.00 2016-08-10 02:39:39.125 223 12563.58 143.62 54525.03 88888.00 2016-08-10 02:39:39.250 223 12563.55 143.65 54525.05 88888.00 2016-08-10 02:39:39.375 223 12563.55 143.65 54525.03 88888.00 2016-08-10 02:39:39.500 223 12563.52 143.60 54525.00 88888.00 2016-08-10 02:39:39.625 223 12563.50 143.57 54525.00 88888.00 2016-08-10 02:39:39.750 223 12563.48 143.55 54525.00 88888.00 2016-08-10 02:39:39.875 223 12563.52 143.55 54525.00 88888.00 2016-08-10 02:39:40.000 223 12563.60 143.57 54525.03 88888.00 2016-08-10 02:39:40.125 223 12563.65 143.60 54525.03 88888.00 2016-08-10 02:39:40.250 223 12563.62 143.60 54525.03 88888.00 2016-08-10 02:39:40.375 223 12563.65 143.62 54525.00 88888.00 2016-08-10 02:39:40.500 223 12563.62 143.62 54524.97 88888.00 2016-08-10 02:39:40.625 223 12563.60 143.57 54524.95 88888.00 2016-08-10 02:39:40.750 223 12563.55 143.55 54524.95 88888.00 2016-08-10 02:39:40.875 223 12563.58 143.57 54524.95 88888.00 2016-08-10 02:39:41.000 223 12563.58 143.57 54524.95 88888.00 2016-08-10 02:39:41.125 223 12563.60 143.55 54524.97 88888.00 2016-08-10 02:39:41.250 223 12563.60 143.55 54525.00 88888.00 2016-08-10 02:39:41.375 223 12563.65 143.57 54525.00 88888.00 2016-08-10 02:39:41.500 223 12563.60 143.57 54524.97 88888.00 2016-08-10 02:39:41.625 223 12563.58 143.60 54524.95 88888.00 2016-08-10 02:39:41.750 223 12563.65 143.53 54524.95 88888.00 2016-08-10 02:39:41.875 223 12563.65 143.47 54524.95 88888.00 2016-08-10 02:39:42.000 223 12563.67 143.50 54524.93 88888.00 2016-08-10 02:39:42.125 223 12563.65 143.53 54524.93 88888.00 2016-08-10 02:39:42.250 223 12563.60 143.50 54524.95 88888.00 2016-08-10 02:39:42.375 223 12563.65 143.50 54524.93 88888.00 2016-08-10 02:39:42.500 223 12563.62 143.50 54524.93 88888.00 2016-08-10 02:39:42.625 223 12563.62 143.55 54524.95 88888.00 2016-08-10 02:39:42.750 223 12563.73 143.53 54524.95 88888.00 2016-08-10 02:39:42.875 223 12563.75 143.50 54524.93 88888.00 2016-08-10 02:39:43.000 223 12563.75 143.45 54524.88 88888.00 2016-08-10 02:39:43.125 223 12563.70 143.43 54524.88 88888.00 2016-08-10 02:39:43.250 223 12563.70 143.43 54524.90 88888.00 2016-08-10 02:39:43.375 223 12563.80 143.47 54524.90 88888.00 2016-08-10 02:39:43.500 223 12563.85 143.43 54524.88 88888.00 2016-08-10 02:39:43.625 223 12563.80 143.40 54524.88 88888.00 2016-08-10 02:39:43.750 223 12563.73 143.43 54524.88 88888.00 2016-08-10 02:39:43.875 223 12563.65 143.45 54524.88 88888.00 2016-08-10 02:39:44.000 223 12563.75 143.47 54524.88 88888.00 2016-08-10 02:39:44.125 223 12563.83 143.43 54524.85 88888.00 2016-08-10 02:39:44.250 223 12563.77 143.43 54524.85 88888.00 2016-08-10 02:39:44.375 223 12563.90 143.43 54524.88 88888.00 2016-08-10 02:39:44.500 223 12563.90 143.43 54524.85 88888.00 2016-08-10 02:39:44.625 223 12563.90 143.43 54524.85 88888.00 2016-08-10 02:39:44.750 223 12563.88 143.45 54524.85 88888.00 2016-08-10 02:39:44.875 223 12563.83 143.43 54524.85 88888.00 2016-08-10 02:39:45.000 223 12563.83 143.43 54524.85 88888.00 2016-08-10 02:39:45.125 223 12563.80 143.43 54524.85 88888.00 2016-08-10 02:39:45.250 223 12563.73 143.35 54524.82 88888.00 2016-08-10 02:39:45.375 223 12563.77 143.38 54524.85 88888.00 2016-08-10 02:39:45.500 223 12563.80 143.40 54524.88 88888.00 2016-08-10 02:39:45.625 223 12563.83 143.38 54524.85 88888.00 2016-08-10 02:39:45.750 223 12563.88 143.38 54524.82 88888.00 2016-08-10 02:39:45.875 223 12563.90 143.38 54524.82 88888.00 2016-08-10 02:39:46.000 223 12563.88 143.38 54524.80 88888.00 2016-08-10 02:39:46.125 223 12563.88 143.32 54524.82 88888.00 2016-08-10 02:39:46.250 223 12563.88 143.32 54524.80 88888.00 2016-08-10 02:39:46.375 223 12563.88 143.32 54524.78 88888.00 2016-08-10 02:39:46.500 223 12563.88 143.35 54524.80 88888.00 2016-08-10 02:39:46.625 223 12563.85 143.35 54524.80 88888.00 2016-08-10 02:39:46.750 223 12563.85 143.43 54524.85 88888.00 2016-08-10 02:39:46.875 223 12563.95 143.47 54524.88 88888.00 2016-08-10 02:39:47.000 223 12563.85 143.32 54524.80 88888.00 2016-08-10 02:39:47.125 223 12563.80 143.28 54524.78 88888.00 2016-08-10 02:39:47.250 223 12563.83 143.30 54524.78 88888.00 2016-08-10 02:39:47.375 223 12563.92 143.30 54524.75 88888.00 2016-08-10 02:39:47.500 223 12563.90 143.28 54524.72 88888.00 2016-08-10 02:39:47.625 223 12563.88 143.28 54524.70 88888.00 2016-08-10 02:39:47.750 223 12563.92 143.30 54524.72 88888.00 2016-08-10 02:39:47.875 223 12563.95 143.32 54524.75 88888.00 2016-08-10 02:39:48.000 223 12563.95 143.32 54524.78 88888.00 2016-08-10 02:39:48.125 223 12564.00 143.28 54524.78 88888.00 2016-08-10 02:39:48.250 223 12563.90 143.25 54524.75 88888.00 2016-08-10 02:39:48.375 223 12563.88 143.28 54524.72 88888.00 2016-08-10 02:39:48.500 223 12563.95 143.25 54524.70 88888.00 2016-08-10 02:39:48.625 223 12563.98 143.28 54524.72 88888.00 2016-08-10 02:39:48.750 223 12563.98 143.25 54524.72 88888.00 2016-08-10 02:39:48.875 223 12563.95 143.25 54524.72 88888.00 2016-08-10 02:39:49.000 223 12563.90 143.25 54524.72 88888.00 2016-08-10 02:39:49.125 223 12563.85 143.22 54524.68 88888.00 2016-08-10 02:39:49.250 223 12563.88 143.22 54524.70 88888.00 2016-08-10 02:39:49.375 223 12563.92 143.25 54524.72 88888.00 2016-08-10 02:39:49.500 223 12564.05 143.28 54524.78 88888.00 2016-08-10 02:39:49.625 223 12564.02 143.30 54524.75 88888.00 2016-08-10 02:39:49.750 223 12564.00 143.28 54524.70 88888.00 2016-08-10 02:39:49.875 223 12563.95 143.25 54524.68 88888.00 2016-08-10 02:39:50.000 223 12563.85 143.22 54524.68 88888.00 2016-08-10 02:39:50.125 223 12563.75 143.22 54524.70 88888.00 2016-08-10 02:39:50.250 223 12563.73 143.25 54524.72 88888.00 2016-08-10 02:39:50.375 223 12563.80 143.25 54524.70 88888.00 2016-08-10 02:39:50.500 223 12563.85 143.28 54524.70 88888.00 2016-08-10 02:39:50.625 223 12563.88 143.25 54524.70 88888.00 2016-08-10 02:39:50.750 223 12563.85 143.20 54524.68 88888.00 2016-08-10 02:39:50.875 223 12563.90 143.20 54524.65 88888.00 2016-08-10 02:39:51.000 223 12563.92 143.22 54524.68 88888.00 2016-08-10 02:39:51.125 223 12563.85 143.18 54524.65 88888.00 2016-08-10 02:39:51.250 223 12563.83 143.20 54524.65 88888.00 2016-08-10 02:39:51.375 223 12563.90 143.25 54524.68 88888.00 2016-08-10 02:39:51.500 223 12563.88 143.25 54524.68 88888.00 2016-08-10 02:39:51.625 223 12563.90 143.25 54524.65 88888.00 2016-08-10 02:39:51.750 223 12563.90 143.22 54524.65 88888.00 2016-08-10 02:39:51.875 223 12563.90 143.20 54524.65 88888.00 2016-08-10 02:39:52.000 223 12563.92 143.18 54524.62 88888.00 2016-08-10 02:39:52.125 223 12563.92 143.15 54524.62 88888.00 2016-08-10 02:39:52.250 223 12563.90 143.20 54524.65 88888.00 2016-08-10 02:39:52.375 223 12563.88 143.20 54524.68 88888.00 2016-08-10 02:39:52.500 223 12563.85 143.18 54524.68 88888.00 2016-08-10 02:39:52.625 223 12563.85 143.15 54524.62 88888.00 2016-08-10 02:39:52.750 223 12563.88 143.20 54524.65 88888.00 2016-08-10 02:39:52.875 223 12563.88 143.18 54524.62 88888.00 2016-08-10 02:39:53.000 223 12563.90 143.18 54524.62 88888.00 2016-08-10 02:39:53.125 223 12563.90 143.18 54524.62 88888.00 2016-08-10 02:39:53.250 223 12563.88 143.15 54524.60 88888.00 2016-08-10 02:39:53.375 223 12563.88 143.18 54524.60 88888.00 2016-08-10 02:39:53.500 223 12563.83 143.15 54524.60 88888.00 2016-08-10 02:39:53.625 223 12563.80 143.15 54524.57 88888.00 2016-08-10 02:39:53.750 223 12563.80 143.15 54524.60 88888.00 2016-08-10 02:39:53.875 223 12563.80 143.15 54524.60 88888.00 2016-08-10 02:39:54.000 223 12563.83 143.18 54524.60 88888.00 2016-08-10 02:39:54.125 223 12563.83 143.15 54524.60 88888.00 2016-08-10 02:39:54.250 223 12563.80 143.12 54524.60 88888.00 2016-08-10 02:39:54.375 223 12563.88 143.15 54524.60 88888.00 2016-08-10 02:39:54.500 223 12563.85 143.15 54524.60 88888.00 2016-08-10 02:39:54.625 223 12563.83 143.10 54524.60 88888.00 2016-08-10 02:39:54.750 223 12563.85 143.10 54524.57 88888.00 2016-08-10 02:39:54.875 223 12563.90 143.10 54524.55 88888.00 2016-08-10 02:39:55.000 223 12563.83 143.10 54524.55 88888.00 2016-08-10 02:39:55.125 223 12563.83 143.12 54524.57 88888.00 2016-08-10 02:39:55.250 223 12563.83 143.12 54524.62 88888.00 2016-08-10 02:39:55.375 223 12563.88 143.12 54524.60 88888.00 2016-08-10 02:39:55.500 223 12563.92 143.10 54524.55 88888.00 2016-08-10 02:39:55.625 223 12563.85 143.05 54524.53 88888.00 2016-08-10 02:39:55.750 223 12563.75 143.03 54524.55 88888.00 2016-08-10 02:39:55.875 223 12563.77 143.05 54524.53 88888.00 2016-08-10 02:39:56.000 223 12563.80 143.03 54524.53 88888.00 2016-08-10 02:39:56.125 223 12563.80 143.05 54524.53 88888.00 2016-08-10 02:39:56.250 223 12563.77 143.03 54524.53 88888.00 2016-08-10 02:39:56.375 223 12563.83 143.00 54524.50 88888.00 2016-08-10 02:39:56.500 223 12563.90 143.00 54524.47 88888.00 2016-08-10 02:39:56.625 223 12563.95 143.03 54524.50 88888.00 2016-08-10 02:39:56.750 223 12563.95 143.05 54524.50 88888.00 2016-08-10 02:39:56.875 223 12563.95 143.00 54524.47 88888.00 2016-08-10 02:39:57.000 223 12563.98 143.00 54524.47 88888.00 2016-08-10 02:39:57.125 223 12564.00 142.97 54524.47 88888.00 2016-08-10 02:39:57.250 223 12564.00 142.95 54524.45 88888.00 2016-08-10 02:39:57.375 223 12564.02 142.97 54524.45 88888.00 2016-08-10 02:39:57.500 223 12564.00 142.95 54524.45 88888.00 2016-08-10 02:39:57.625 223 12564.00 143.00 54524.43 88888.00 2016-08-10 02:39:57.750 223 12564.00 142.97 54524.45 88888.00 2016-08-10 02:39:57.875 223 12564.00 142.95 54524.45 88888.00 2016-08-10 02:39:58.000 223 12564.05 142.95 54524.45 88888.00 2016-08-10 02:39:58.125 223 12564.00 142.97 54524.45 88888.00 2016-08-10 02:39:58.250 223 12563.95 142.93 54524.45 88888.00 2016-08-10 02:39:58.375 223 12564.00 142.93 54524.43 88888.00 2016-08-10 02:39:58.500 223 12564.02 142.95 54524.40 88888.00 2016-08-10 02:39:58.625 223 12564.05 142.93 54524.43 88888.00 2016-08-10 02:39:58.750 223 12564.08 142.93 54524.40 88888.00 2016-08-10 02:39:58.875 223 12564.02 142.95 54524.40 88888.00 2016-08-10 02:39:59.000 223 12564.00 142.93 54524.38 88888.00 2016-08-10 02:39:59.125 223 12564.00 142.93 54524.40 88888.00 2016-08-10 02:39:59.250 223 12564.08 142.93 54524.40 88888.00 2016-08-10 02:39:59.375 223 12564.20 142.93 54524.40 88888.00 2016-08-10 02:39:59.500 223 12564.20 142.93 54524.40 88888.00 2016-08-10 02:39:59.625 223 12564.17 142.90 54524.38 88888.00 2016-08-10 02:39:59.750 223 12564.25 142.88 54524.38 88888.00 2016-08-10 02:39:59.875 223 12564.27 142.90 54524.38 88888.00 2016-08-10 02:40:00.000 223 12564.33 142.90 54524.38 88888.00 2016-08-10 02:40:00.125 223 12564.27 142.90 54524.35 88888.00 2016-08-10 02:40:00.250 223 12564.20 142.88 54524.35 88888.00 2016-08-10 02:40:00.375 223 12564.20 142.90 54524.35 88888.00 2016-08-10 02:40:00.500 223 12564.23 142.93 54524.32 88888.00 2016-08-10 02:40:00.625 223 12564.30 142.90 54524.32 88888.00 2016-08-10 02:40:00.750 223 12564.30 142.88 54524.32 88888.00 2016-08-10 02:40:00.875 223 12564.35 142.85 54524.35 88888.00 2016-08-10 02:40:01.000 223 12564.35 142.85 54524.35 88888.00 2016-08-10 02:40:01.125 223 12564.35 142.85 54524.32 88888.00 2016-08-10 02:40:01.250 223 12564.33 142.85 54524.32 88888.00 2016-08-10 02:40:01.375 223 12564.27 142.85 54524.30 88888.00 2016-08-10 02:40:01.500 223 12564.25 142.85 54524.28 88888.00 2016-08-10 02:40:01.625 223 12564.38 142.80 54524.28 88888.00 2016-08-10 02:40:01.750 223 12564.52 142.85 54524.30 88888.00 2016-08-10 02:40:01.875 223 12564.52 142.85 54524.28 88888.00 2016-08-10 02:40:02.000 223 12564.45 142.82 54524.28 88888.00 2016-08-10 02:40:02.125 223 12564.42 142.82 54524.28 88888.00 2016-08-10 02:40:02.250 223 12564.40 142.80 54524.25 88888.00 2016-08-10 02:40:02.375 223 12564.40 142.82 54524.20 88888.00 2016-08-10 02:40:02.500 223 12564.42 142.80 54524.20 88888.00 2016-08-10 02:40:02.625 223 12564.45 142.80 54524.25 88888.00 2016-08-10 02:40:02.750 223 12564.45 142.80 54524.22 88888.00 2016-08-10 02:40:02.875 223 12564.45 142.78 54524.22 88888.00 2016-08-10 02:40:03.000 223 12564.48 142.75 54524.18 88888.00 2016-08-10 02:40:03.125 223 12564.48 142.75 54524.20 88888.00 2016-08-10 02:40:03.250 223 12564.42 142.75 54524.22 88888.00 2016-08-10 02:40:03.375 223 12564.40 142.78 54524.18 88888.00 2016-08-10 02:40:03.500 223 12564.42 142.75 54524.18 88888.00 2016-08-10 02:40:03.625 223 12564.45 142.72 54524.12 88888.00 2016-08-10 02:40:03.750 223 12564.50 142.78 54524.18 88888.00 2016-08-10 02:40:03.875 223 12564.48 142.78 54524.15 88888.00 2016-08-10 02:40:04.000 223 12564.50 142.72 54524.12 88888.00 2016-08-10 02:40:04.125 223 12564.52 142.75 54524.15 88888.00 2016-08-10 02:40:04.250 223 12564.52 142.78 54524.18 88888.00 2016-08-10 02:40:04.375 223 12564.55 142.78 54524.15 88888.00 2016-08-10 02:40:04.500 223 12564.55 142.75 54524.15 88888.00 2016-08-10 02:40:04.625 223 12564.62 142.72 54524.12 88888.00 2016-08-10 02:40:04.750 223 12564.65 142.70 54524.12 88888.00 2016-08-10 02:40:04.875 223 12564.65 142.70 54524.12 88888.00 2016-08-10 02:40:05.000 223 12564.70 142.72 54524.10 88888.00 2016-08-10 02:40:05.125 223 12564.70 142.72 54524.12 88888.00 2016-08-10 02:40:05.250 223 12564.60 142.70 54524.12 88888.00 2016-08-10 02:40:05.375 223 12564.62 142.70 54524.12 88888.00 2016-08-10 02:40:05.500 223 12564.65 142.70 54524.10 88888.00 2016-08-10 02:40:05.625 223 12564.70 142.72 54524.12 88888.00 2016-08-10 02:40:05.750 223 12564.67 142.70 54524.07 88888.00 2016-08-10 02:40:05.875 223 12564.65 142.72 54524.05 88888.00 2016-08-10 02:40:06.000 223 12564.62 142.75 54524.05 88888.00 2016-08-10 02:40:06.125 223 12564.62 142.78 54524.05 88888.00 2016-08-10 02:40:06.250 223 12564.62 142.70 54524.05 88888.00 2016-08-10 02:40:06.375 223 12564.75 142.72 54524.05 88888.00 2016-08-10 02:40:06.500 223 12564.83 142.80 54524.10 88888.00 2016-08-10 02:40:06.625 223 12564.80 142.72 54524.05 88888.00 2016-08-10 02:40:06.750 223 12564.70 142.68 54524.03 88888.00 2016-08-10 02:40:06.875 223 12564.67 142.68 54524.03 88888.00 2016-08-10 02:40:07.000 223 12564.75 142.70 54524.00 88888.00 2016-08-10 02:40:07.125 223 12564.80 142.75 54524.03 88888.00 2016-08-10 02:40:07.250 223 12564.80 142.75 54524.03 88888.00 2016-08-10 02:40:07.375 223 12564.83 142.72 54524.03 88888.00 2016-08-10 02:40:07.500 223 12564.77 142.72 54523.97 88888.00 2016-08-10 02:40:07.625 223 12564.85 142.72 54524.00 88888.00 2016-08-10 02:40:07.750 223 12564.90 142.75 54523.97 88888.00 2016-08-10 02:40:07.875 223 12564.88 142.72 54523.95 88888.00 2016-08-10 02:40:08.000 223 12564.88 142.75 54523.97 88888.00 2016-08-10 02:40:08.125 223 12564.88 142.75 54524.00 88888.00 2016-08-10 02:40:08.250 223 12564.83 142.70 54524.00 88888.00 2016-08-10 02:40:08.375 223 12564.90 142.72 54523.97 88888.00 2016-08-10 02:40:08.500 223 12564.88 142.72 54523.95 88888.00 2016-08-10 02:40:08.625 223 12564.88 142.75 54523.97 88888.00 2016-08-10 02:40:08.750 223 12564.88 142.75 54523.93 88888.00 2016-08-10 02:40:08.875 223 12564.88 142.75 54523.93 88888.00 2016-08-10 02:40:09.000 223 12564.92 142.72 54523.97 88888.00 2016-08-10 02:40:09.125 223 12564.98 142.75 54524.00 88888.00 2016-08-10 02:40:09.250 223 12564.95 142.72 54523.95 88888.00 2016-08-10 02:40:09.375 223 12564.92 142.72 54523.93 88888.00 2016-08-10 02:40:09.500 223 12564.92 142.75 54523.93 88888.00 2016-08-10 02:40:09.625 223 12564.92 142.72 54523.95 88888.00 2016-08-10 02:40:09.750 223 12564.98 142.72 54523.90 88888.00 2016-08-10 02:40:09.875 223 12565.02 142.70 54523.93 88888.00 2016-08-10 02:40:10.000 223 12565.00 142.68 54523.90 88888.00 2016-08-10 02:40:10.125 223 12565.05 142.72 54523.93 88888.00 2016-08-10 02:40:10.250 223 12565.00 142.72 54523.90 88888.00 2016-08-10 02:40:10.375 223 12564.98 142.72 54523.93 88888.00 2016-08-10 02:40:10.500 223 12564.98 142.72 54523.93 88888.00 2016-08-10 02:40:10.625 223 12564.98 142.70 54523.90 88888.00 2016-08-10 02:40:10.750 223 12565.02 142.70 54523.90 88888.00 2016-08-10 02:40:10.875 223 12565.05 142.75 54523.90 88888.00 2016-08-10 02:40:11.000 223 12565.08 142.75 54523.88 88888.00 2016-08-10 02:40:11.125 223 12565.08 142.75 54523.88 88888.00 2016-08-10 02:40:11.250 223 12565.05 142.75 54523.90 88888.00 2016-08-10 02:40:11.375 223 12565.02 142.75 54523.88 88888.00 2016-08-10 02:40:11.500 223 12564.98 142.70 54523.88 88888.00 2016-08-10 02:40:11.625 223 12565.02 142.68 54523.85 88888.00 2016-08-10 02:40:11.750 223 12565.05 142.68 54523.82 88888.00 2016-08-10 02:40:11.875 223 12565.05 142.70 54523.80 88888.00 2016-08-10 02:40:12.000 223 12565.05 142.70 54523.80 88888.00 2016-08-10 02:40:12.125 223 12564.98 142.70 54523.80 88888.00 2016-08-10 02:40:12.250 223 12564.98 142.70 54523.82 88888.00 2016-08-10 02:40:12.375 223 12565.08 142.75 54523.82 88888.00 2016-08-10 02:40:12.500 223 12565.10 142.72 54523.80 88888.00 2016-08-10 02:40:12.625 223 12565.05 142.68 54523.80 88888.00 2016-08-10 02:40:12.750 223 12565.05 142.68 54523.80 88888.00 2016-08-10 02:40:12.875 223 12565.05 142.72 54523.82 88888.00 2016-08-10 02:40:13.000 223 12565.08 142.75 54523.78 88888.00 2016-08-10 02:40:13.125 223 12565.05 142.75 54523.78 88888.00 2016-08-10 02:40:13.250 223 12565.05 142.70 54523.80 88888.00 2016-08-10 02:40:13.375 223 12565.05 142.72 54523.80 88888.00 2016-08-10 02:40:13.500 223 12565.08 142.72 54523.78 88888.00 2016-08-10 02:40:13.625 223 12565.12 142.72 54523.75 88888.00 2016-08-10 02:40:13.750 223 12565.17 142.75 54523.78 88888.00 2016-08-10 02:40:13.875 223 12565.20 142.75 54523.78 88888.00 2016-08-10 02:40:14.000 223 12565.10 142.72 54523.75 88888.00 2016-08-10 02:40:14.125 223 12565.10 142.70 54523.75 88888.00 2016-08-10 02:40:14.250 223 12565.10 142.72 54523.72 88888.00 2016-08-10 02:40:14.375 223 12565.12 142.75 54523.72 88888.00 2016-08-10 02:40:14.500 223 12565.10 142.75 54523.72 88888.00 2016-08-10 02:40:14.625 223 12565.10 142.75 54523.72 88888.00 2016-08-10 02:40:14.750 223 12565.17 142.78 54523.75 88888.00 2016-08-10 02:40:14.875 223 12565.25 142.75 54523.75 88888.00 2016-08-10 02:40:15.000 223 12565.35 142.78 54523.75 88888.00 2016-08-10 02:40:15.125 223 12565.33 142.75 54523.72 88888.00 2016-08-10 02:40:15.250 223 12565.25 142.72 54523.70 88888.00 2016-08-10 02:40:15.375 223 12565.23 142.75 54523.70 88888.00 2016-08-10 02:40:15.500 223 12565.23 142.75 54523.68 88888.00 2016-08-10 02:40:15.625 223 12565.25 142.70 54523.68 88888.00 2016-08-10 02:40:15.750 223 12565.27 142.70 54523.70 88888.00 2016-08-10 02:40:15.875 223 12565.30 142.70 54523.68 88888.00 2016-08-10 02:40:16.000 223 12565.35 142.72 54523.68 88888.00 2016-08-10 02:40:16.125 223 12565.30 142.70 54523.65 88888.00 2016-08-10 02:40:16.250 223 12565.30 142.70 54523.68 88888.00 2016-08-10 02:40:16.375 223 12565.38 142.70 54523.68 88888.00 2016-08-10 02:40:16.500 223 12565.40 142.70 54523.65 88888.00 2016-08-10 02:40:16.625 223 12565.38 142.75 54523.68 88888.00 2016-08-10 02:40:16.750 223 12565.35 142.72 54523.65 88888.00 2016-08-10 02:40:16.875 223 12565.38 142.70 54523.68 88888.00 2016-08-10 02:40:17.000 223 12565.42 142.70 54523.65 88888.00 2016-08-10 02:40:17.125 223 12565.40 142.68 54523.65 88888.00 2016-08-10 02:40:17.250 223 12565.40 142.65 54523.65 88888.00 2016-08-10 02:40:17.375 223 12565.48 142.68 54523.62 88888.00 2016-08-10 02:40:17.500 223 12565.55 142.72 54523.65 88888.00 2016-08-10 02:40:17.625 223 12565.48 142.72 54523.62 88888.00 2016-08-10 02:40:17.750 223 12565.42 142.72 54523.62 88888.00 2016-08-10 02:40:17.875 223 12565.42 142.70 54523.65 88888.00 2016-08-10 02:40:18.000 223 12565.48 142.75 54523.62 88888.00 2016-08-10 02:40:18.125 223 12565.42 142.72 54523.62 88888.00 2016-08-10 02:40:18.250 223 12565.40 142.68 54523.62 88888.00 2016-08-10 02:40:18.375 223 12565.45 142.70 54523.62 88888.00 2016-08-10 02:40:18.500 223 12565.48 142.72 54523.60 88888.00 2016-08-10 02:40:18.625 223 12565.55 142.75 54523.62 88888.00 2016-08-10 02:40:18.750 223 12565.55 142.75 54523.65 88888.00 2016-08-10 02:40:18.875 223 12565.58 142.82 54523.65 88888.00 2016-08-10 02:40:19.000 223 12565.58 142.78 54523.62 88888.00 2016-08-10 02:40:19.125 223 12565.58 142.70 54523.60 88888.00 2016-08-10 02:40:19.250 223 12565.58 142.68 54523.57 88888.00 2016-08-10 02:40:19.375 223 12565.62 142.80 54523.60 88888.00 2016-08-10 02:40:19.500 223 12565.67 142.88 54523.65 88888.00 2016-08-10 02:40:19.625 223 12565.58 142.75 54523.60 88888.00 2016-08-10 02:40:19.750 223 12565.52 142.70 54523.55 88888.00 2016-08-10 02:40:19.875 223 12565.55 142.70 54523.55 88888.00 2016-08-10 02:40:20.000 223 12565.58 142.70 54523.57 88888.00 2016-08-10 02:40:20.125 223 12565.58 142.70 54523.55 88888.00 2016-08-10 02:40:20.250 223 12565.55 142.70 54523.55 88888.00 2016-08-10 02:40:20.375 223 12565.60 142.70 54523.55 88888.00 2016-08-10 02:40:20.500 223 12565.62 142.70 54523.55 88888.00 2016-08-10 02:40:20.625 223 12565.60 142.70 54523.55 88888.00 2016-08-10 02:40:20.750 223 12565.65 142.68 54523.55 88888.00 2016-08-10 02:40:20.875 223 12565.62 142.70 54523.55 88888.00 2016-08-10 02:40:21.000 223 12565.65 142.72 54523.55 88888.00 2016-08-10 02:40:21.125 223 12565.65 142.72 54523.55 88888.00 2016-08-10 02:40:21.250 223 12565.60 142.65 54523.53 88888.00 2016-08-10 02:40:21.375 223 12565.62 142.65 54523.53 88888.00 2016-08-10 02:40:21.500 223 12565.65 142.70 54523.55 88888.00 2016-08-10 02:40:21.625 223 12565.65 142.70 54523.55 88888.00 2016-08-10 02:40:21.750 223 12565.65 142.72 54523.55 88888.00 2016-08-10 02:40:21.875 223 12565.70 142.68 54523.50 88888.00 2016-08-10 02:40:22.000 223 12565.65 142.65 54523.47 88888.00 2016-08-10 02:40:22.125 223 12565.75 142.65 54523.47 88888.00 2016-08-10 02:40:22.250 223 12565.83 142.62 54523.50 88888.00 2016-08-10 02:40:22.375 223 12565.90 142.68 54523.50 88888.00 2016-08-10 02:40:22.500 223 12565.85 142.72 54523.50 88888.00 2016-08-10 02:40:22.625 223 12565.77 142.70 54523.50 88888.00 2016-08-10 02:40:22.750 223 12565.77 142.70 54523.47 88888.00 2016-08-10 02:40:22.875 223 12565.85 142.72 54523.50 88888.00 2016-08-10 02:40:23.000 223 12565.90 142.68 54523.45 88888.00 2016-08-10 02:40:23.125 223 12565.85 142.62 54523.43 88888.00 2016-08-10 02:40:23.250 223 12565.83 142.60 54523.45 88888.00 2016-08-10 02:40:23.375 223 12565.88 142.60 54523.45 88888.00 2016-08-10 02:40:23.500 223 12565.88 142.60 54523.45 88888.00 2016-08-10 02:40:23.625 223 12565.80 142.60 54523.43 88888.00 2016-08-10 02:40:23.750 223 12565.80 142.60 54523.40 88888.00 2016-08-10 02:40:23.875 223 12565.88 142.62 54523.43 88888.00 2016-08-10 02:40:24.000 223 12565.88 142.57 54523.43 88888.00 2016-08-10 02:40:24.125 223 12565.90 142.57 54523.45 88888.00 2016-08-10 02:40:24.250 223 12565.90 142.57 54523.45 88888.00 2016-08-10 02:40:24.375 223 12565.95 142.60 54523.45 88888.00 2016-08-10 02:40:24.500 223 12565.95 142.60 54523.45 88888.00 2016-08-10 02:40:24.625 223 12566.00 142.55 54523.43 88888.00 2016-08-10 02:40:24.750 223 12566.02 142.53 54523.40 88888.00 2016-08-10 02:40:24.875 223 12565.98 142.53 54523.40 88888.00 2016-08-10 02:40:25.000 223 12565.95 142.53 54523.40 88888.00 2016-08-10 02:40:25.125 223 12566.00 142.55 54523.43 88888.00 2016-08-10 02:40:25.250 223 12566.02 142.50 54523.40 88888.00 2016-08-10 02:40:25.375 223 12566.02 142.50 54523.40 88888.00 2016-08-10 02:40:25.500 223 12566.00 142.50 54523.38 88888.00 2016-08-10 02:40:25.625 223 12566.00 142.50 54523.38 88888.00 2016-08-10 02:40:25.750 223 12565.92 142.53 54523.38 88888.00 2016-08-10 02:40:25.875 223 12565.90 142.50 54523.38 88888.00 2016-08-10 02:40:26.000 223 12565.88 142.53 54523.38 88888.00 2016-08-10 02:40:26.125 223 12565.92 142.53 54523.40 88888.00 2016-08-10 02:40:26.250 223 12565.92 142.47 54523.40 88888.00 2016-08-10 02:40:26.375 223 12565.95 142.43 54523.38 88888.00 2016-08-10 02:40:26.500 223 12565.98 142.43 54523.38 88888.00 2016-08-10 02:40:26.625 223 12565.95 142.43 54523.38 88888.00 2016-08-10 02:40:26.750 223 12566.02 142.40 54523.38 88888.00 2016-08-10 02:40:26.875 223 12566.05 142.38 54523.35 88888.00 2016-08-10 02:40:27.000 223 12566.08 142.38 54523.35 88888.00 2016-08-10 02:40:27.125 223 12566.10 142.38 54523.35 88888.00 2016-08-10 02:40:27.250 223 12566.08 142.38 54523.35 88888.00 2016-08-10 02:40:27.375 223 12566.02 142.35 54523.38 88888.00 2016-08-10 02:40:27.500 223 12565.95 142.32 54523.38 88888.00 2016-08-10 02:40:27.625 223 12565.98 142.30 54523.35 88888.00 2016-08-10 02:40:27.750 223 12566.05 142.30 54523.32 88888.00 2016-08-10 02:40:27.875 223 12566.02 142.28 54523.30 88888.00 2016-08-10 02:40:28.000 223 12566.12 142.30 54523.35 88888.00 2016-08-10 02:40:28.125 223 12566.10 142.32 54523.35 88888.00 2016-08-10 02:40:28.250 223 12565.98 142.28 54523.38 88888.00 2016-08-10 02:40:28.375 223 12566.02 142.28 54523.38 88888.00 2016-08-10 02:40:28.500 223 12566.08 142.30 54523.38 88888.00 2016-08-10 02:40:28.625 223 12566.05 142.30 54523.32 88888.00 2016-08-10 02:40:28.750 223 12566.02 142.25 54523.32 88888.00 2016-08-10 02:40:28.875 223 12566.05 142.22 54523.35 88888.00 2016-08-10 02:40:29.000 223 12566.08 142.25 54523.38 88888.00 2016-08-10 02:40:29.125 223 12566.05 142.28 54523.38 88888.00 2016-08-10 02:40:29.250 223 12566.05 142.22 54523.35 88888.00 2016-08-10 02:40:29.375 223 12566.10 142.22 54523.32 88888.00 2016-08-10 02:40:29.500 223 12566.12 142.20 54523.32 88888.00 2016-08-10 02:40:29.625 223 12566.15 142.18 54523.32 88888.00 2016-08-10 02:40:29.750 223 12566.10 142.12 54523.32 88888.00 2016-08-10 02:40:29.875 223 12566.10 142.12 54523.32 88888.00 2016-08-10 02:40:30.000 223 12566.12 142.18 54523.30 88888.00 2016-08-10 02:40:30.125 223 12566.10 142.12 54523.32 88888.00 2016-08-10 02:40:30.250 223 12566.08 142.15 54523.35 88888.00 2016-08-10 02:40:30.375 223 12566.08 142.15 54523.32 88888.00 2016-08-10 02:40:30.500 223 12566.08 142.12 54523.30 88888.00 2016-08-10 02:40:30.625 223 12566.12 142.07 54523.30 88888.00 2016-08-10 02:40:30.750 223 12566.12 142.07 54523.30 88888.00 2016-08-10 02:40:30.875 223 12566.08 142.07 54523.30 88888.00 2016-08-10 02:40:31.000 223 12566.02 142.05 54523.30 88888.00 2016-08-10 02:40:31.125 223 12566.02 142.05 54523.30 88888.00 2016-08-10 02:40:31.250 223 12566.00 142.05 54523.28 88888.00 2016-08-10 02:40:31.375 223 12566.08 142.07 54523.28 88888.00 2016-08-10 02:40:31.500 223 12566.15 142.07 54523.30 88888.00 2016-08-10 02:40:31.625 223 12566.20 142.05 54523.30 88888.00 2016-08-10 02:40:31.750 223 12566.20 142.03 54523.30 88888.00 2016-08-10 02:40:31.875 223 12566.20 142.03 54523.30 88888.00 2016-08-10 02:40:32.000 223 12566.23 142.00 54523.28 88888.00 2016-08-10 02:40:32.125 223 12566.30 142.00 54523.30 88888.00 2016-08-10 02:40:32.250 223 12566.27 142.00 54523.32 88888.00 2016-08-10 02:40:32.375 223 12566.25 141.95 54523.32 88888.00 2016-08-10 02:40:32.500 223 12566.12 141.90 54523.30 88888.00 2016-08-10 02:40:32.625 223 12566.02 141.90 54523.30 88888.00 2016-08-10 02:40:32.750 223 12566.12 141.95 54523.28 88888.00 2016-08-10 02:40:32.875 223 12566.17 141.95 54523.28 88888.00 2016-08-10 02:40:33.000 223 12566.15 141.93 54523.25 88888.00 2016-08-10 02:40:33.125 223 12566.15 141.90 54523.25 88888.00 2016-08-10 02:40:33.250 223 12566.20 141.90 54523.28 88888.00 2016-08-10 02:40:33.375 223 12566.20 141.88 54523.25 88888.00 2016-08-10 02:40:33.500 223 12566.20 141.85 54523.28 88888.00 2016-08-10 02:40:33.625 223 12566.17 141.80 54523.25 88888.00 2016-08-10 02:40:33.750 223 12566.25 141.80 54523.25 88888.00 2016-08-10 02:40:33.875 223 12566.20 141.85 54523.28 88888.00 2016-08-10 02:40:34.000 223 12566.17 141.88 54523.28 88888.00 2016-08-10 02:40:34.125 223 12566.12 141.88 54523.28 88888.00 2016-08-10 02:40:34.250 223 12566.08 141.82 54523.28 88888.00 2016-08-10 02:40:34.375 223 12566.15 141.82 54523.28 88888.00 2016-08-10 02:40:34.500 223 12566.17 141.82 54523.28 88888.00 2016-08-10 02:40:34.625 223 12566.17 141.82 54523.25 88888.00 2016-08-10 02:40:34.750 223 12566.15 141.82 54523.28 88888.00 2016-08-10 02:40:34.875 223 12566.20 141.80 54523.25 88888.00 2016-08-10 02:40:35.000 223 12566.23 141.75 54523.25 88888.00 2016-08-10 02:40:35.125 223 12566.25 141.82 54523.28 88888.00 2016-08-10 02:40:35.250 223 12566.20 141.78 54523.25 88888.00 2016-08-10 02:40:35.375 223 12566.20 141.75 54523.25 88888.00 2016-08-10 02:40:35.500 223 12566.17 141.72 54523.28 88888.00 2016-08-10 02:40:35.625 223 12566.23 141.70 54523.28 88888.00 2016-08-10 02:40:35.750 223 12566.25 141.70 54523.28 88888.00 2016-08-10 02:40:35.875 223 12566.20 141.70 54523.25 88888.00 2016-08-10 02:40:36.000 223 12566.20 141.68 54523.22 88888.00 2016-08-10 02:40:36.125 223 12566.27 141.65 54523.22 88888.00 2016-08-10 02:40:36.250 223 12566.17 141.60 54523.22 88888.00 2016-08-10 02:40:36.375 223 12566.17 141.65 54523.22 88888.00 2016-08-10 02:40:36.500 223 12566.23 141.70 54523.25 88888.00 2016-08-10 02:40:36.625 223 12566.25 141.72 54523.25 88888.00 2016-08-10 02:40:36.750 223 12566.17 141.70 54523.28 88888.00 2016-08-10 02:40:36.875 223 12566.15 141.68 54523.25 88888.00 2016-08-10 02:40:37.000 223 12566.10 141.65 54523.25 88888.00 2016-08-10 02:40:37.125 223 12566.12 141.65 54523.28 88888.00 2016-08-10 02:40:37.250 223 12566.08 141.65 54523.25 88888.00 2016-08-10 02:40:37.375 223 12566.02 141.62 54523.22 88888.00 2016-08-10 02:40:37.500 223 12566.00 141.65 54523.22 88888.00 2016-08-10 02:40:37.625 223 12566.05 141.65 54523.20 88888.00 2016-08-10 02:40:37.750 223 12566.10 141.62 54523.22 88888.00 2016-08-10 02:40:37.875 223 12566.15 141.65 54523.25 88888.00 2016-08-10 02:40:38.000 223 12566.17 141.68 54523.25 88888.00 2016-08-10 02:40:38.125 223 12566.17 141.68 54523.25 88888.00 2016-08-10 02:40:38.250 223 12566.17 141.60 54523.25 88888.00 2016-08-10 02:40:38.375 223 12566.25 141.60 54523.25 88888.00 2016-08-10 02:40:38.500 223 12566.25 141.60 54523.25 88888.00 2016-08-10 02:40:38.625 223 12566.27 141.62 54523.25 88888.00 2016-08-10 02:40:38.750 223 12566.30 141.65 54523.25 88888.00 2016-08-10 02:40:38.875 223 12566.27 141.62 54523.25 88888.00 2016-08-10 02:40:39.000 223 12566.23 141.62 54523.20 88888.00 2016-08-10 02:40:39.125 223 12566.15 141.62 54523.22 88888.00 2016-08-10 02:40:39.250 223 12566.15 141.62 54523.25 88888.00 2016-08-10 02:40:39.375 223 12566.25 141.65 54523.22 88888.00 2016-08-10 02:40:39.500 223 12566.23 141.60 54523.20 88888.00 2016-08-10 02:40:39.625 223 12566.17 141.62 54523.20 88888.00 2016-08-10 02:40:39.750 223 12566.15 141.62 54523.20 88888.00 2016-08-10 02:40:39.875 223 12566.12 141.60 54523.20 88888.00 2016-08-10 02:40:40.000 223 12566.17 141.60 54523.20 88888.00 2016-08-10 02:40:40.125 223 12566.17 141.62 54523.20 88888.00 2016-08-10 02:40:40.250 223 12566.17 141.62 54523.22 88888.00 2016-08-10 02:40:40.375 223 12566.25 141.60 54523.25 88888.00 2016-08-10 02:40:40.500 223 12566.30 141.60 54523.25 88888.00 2016-08-10 02:40:40.625 223 12566.27 141.62 54523.22 88888.00 2016-08-10 02:40:40.750 223 12566.27 141.62 54523.22 88888.00 2016-08-10 02:40:40.875 223 12566.23 141.60 54523.18 88888.00 2016-08-10 02:40:41.000 223 12566.17 141.57 54523.18 88888.00 2016-08-10 02:40:41.125 223 12566.15 141.57 54523.20 88888.00 2016-08-10 02:40:41.250 223 12566.23 141.60 54523.22 88888.00 2016-08-10 02:40:41.375 223 12566.30 141.57 54523.20 88888.00 2016-08-10 02:40:41.500 223 12566.30 141.57 54523.18 88888.00 2016-08-10 02:40:41.625 223 12566.30 141.57 54523.20 88888.00 2016-08-10 02:40:41.750 223 12566.27 141.60 54523.18 88888.00 2016-08-10 02:40:41.875 223 12566.25 141.57 54523.18 88888.00 2016-08-10 02:40:42.000 223 12566.33 141.57 54523.18 88888.00 2016-08-10 02:40:42.125 223 12566.35 141.57 54523.18 88888.00 2016-08-10 02:40:42.250 223 12566.35 141.55 54523.18 88888.00 2016-08-10 02:40:42.375 223 12566.33 141.57 54523.15 88888.00 2016-08-10 02:40:42.500 223 12566.27 141.55 54523.15 88888.00 2016-08-10 02:40:42.625 223 12566.30 141.57 54523.18 88888.00 2016-08-10 02:40:42.750 223 12566.38 141.57 54523.20 88888.00 2016-08-10 02:40:42.875 223 12566.38 141.55 54523.18 88888.00 2016-08-10 02:40:43.000 223 12566.38 141.50 54523.18 88888.00 2016-08-10 02:40:43.125 223 12566.35 141.50 54523.15 88888.00 2016-08-10 02:40:43.250 223 12566.27 141.53 54523.15 88888.00 2016-08-10 02:40:43.375 223 12566.27 141.53 54523.18 88888.00 2016-08-10 02:40:43.500 223 12566.30 141.53 54523.18 88888.00 2016-08-10 02:40:43.625 223 12566.30 141.55 54523.15 88888.00 2016-08-10 02:40:43.750 223 12566.30 141.55 54523.15 88888.00 2016-08-10 02:40:43.875 223 12566.38 141.55 54523.15 88888.00 2016-08-10 02:40:44.000 223 12566.38 141.50 54523.12 88888.00 2016-08-10 02:40:44.125 223 12566.38 141.50 54523.12 88888.00 2016-08-10 02:40:44.250 223 12566.38 141.50 54523.12 88888.00 2016-08-10 02:40:44.375 223 12566.35 141.50 54523.12 88888.00 2016-08-10 02:40:44.500 223 12566.33 141.50 54523.12 88888.00 2016-08-10 02:40:44.625 223 12566.38 141.47 54523.12 88888.00 2016-08-10 02:40:44.750 223 12566.45 141.50 54523.12 88888.00 2016-08-10 02:40:44.875 223 12566.40 141.50 54523.12 88888.00 2016-08-10 02:40:45.000 223 12566.42 141.53 54523.15 88888.00 2016-08-10 02:40:45.125 223 12566.45 141.53 54523.15 88888.00 2016-08-10 02:40:45.250 223 12566.42 141.53 54523.18 88888.00 2016-08-10 02:40:45.375 223 12566.48 141.57 54523.18 88888.00 2016-08-10 02:40:45.500 223 12566.45 141.57 54523.15 88888.00 2016-08-10 02:40:45.625 223 12566.42 141.55 54523.15 88888.00 2016-08-10 02:40:45.750 223 12566.42 141.53 54523.12 88888.00 2016-08-10 02:40:45.875 223 12566.42 141.53 54523.12 88888.00 2016-08-10 02:40:46.000 223 12566.42 141.53 54523.10 88888.00 2016-08-10 02:40:46.125 223 12566.42 141.53 54523.10 88888.00 2016-08-10 02:40:46.250 223 12566.45 141.53 54523.15 88888.00 2016-08-10 02:40:46.375 223 12566.55 141.55 54523.15 88888.00 2016-08-10 02:40:46.500 223 12566.52 141.53 54523.10 88888.00 2016-08-10 02:40:46.625 223 12566.48 141.50 54523.10 88888.00 2016-08-10 02:40:46.750 223 12566.42 141.50 54523.10 88888.00 2016-08-10 02:40:46.875 223 12566.40 141.50 54523.10 88888.00 2016-08-10 02:40:47.000 223 12566.48 141.50 54523.07 88888.00 2016-08-10 02:40:47.125 223 12566.48 141.55 54523.12 88888.00 2016-08-10 02:40:47.250 223 12566.45 141.47 54523.15 88888.00 2016-08-10 02:40:47.375 223 12566.48 141.45 54523.10 88888.00 2016-08-10 02:40:47.500 223 12566.42 141.45 54523.07 88888.00 2016-08-10 02:40:47.625 223 12566.48 141.45 54523.10 88888.00 2016-08-10 02:40:47.750 223 12566.52 141.47 54523.10 88888.00 2016-08-10 02:40:47.875 223 12566.50 141.47 54523.10 88888.00 2016-08-10 02:40:48.000 223 12566.50 141.47 54523.07 88888.00 2016-08-10 02:40:48.125 223 12566.50 141.45 54523.05 88888.00 2016-08-10 02:40:48.250 223 12566.52 141.47 54523.10 88888.00 2016-08-10 02:40:48.375 223 12566.60 141.47 54523.07 88888.00 2016-08-10 02:40:48.500 223 12566.58 141.47 54523.07 88888.00 2016-08-10 02:40:48.625 223 12566.62 141.47 54523.05 88888.00 2016-08-10 02:40:48.750 223 12566.62 141.47 54523.05 88888.00 2016-08-10 02:40:48.875 223 12566.62 141.45 54523.05 88888.00 2016-08-10 02:40:49.000 223 12566.67 141.47 54523.05 88888.00 2016-08-10 02:40:49.125 223 12566.67 141.53 54523.07 88888.00 2016-08-10 02:40:49.250 223 12566.70 141.53 54523.07 88888.00 2016-08-10 02:40:49.375 223 12566.73 141.45 54523.05 88888.00 2016-08-10 02:40:49.500 223 12566.80 141.45 54523.05 88888.00 2016-08-10 02:40:49.625 223 12566.77 141.43 54523.05 88888.00 2016-08-10 02:40:49.750 223 12566.80 141.45 54523.05 88888.00 2016-08-10 02:40:49.875 223 12566.80 141.43 54523.00 88888.00 2016-08-10 02:40:50.000 223 12566.75 141.43 54522.97 88888.00 2016-08-10 02:40:50.125 223 12566.67 141.45 54523.00 88888.00 2016-08-10 02:40:50.250 223 12566.73 141.50 54523.05 88888.00 2016-08-10 02:40:50.375 223 12566.85 141.53 54523.05 88888.00 2016-08-10 02:40:50.500 223 12566.90 141.47 54523.00 88888.00 2016-08-10 02:40:50.625 223 12566.85 141.47 54523.00 88888.00 2016-08-10 02:40:50.750 223 12566.77 141.47 54522.97 88888.00 2016-08-10 02:40:50.875 223 12566.80 141.47 54522.97 88888.00 2016-08-10 02:40:51.000 223 12566.80 141.45 54522.97 88888.00 2016-08-10 02:40:51.125 223 12566.83 141.50 54522.97 88888.00 2016-08-10 02:40:51.250 223 12566.83 141.47 54522.97 88888.00 2016-08-10 02:40:51.375 223 12566.85 141.47 54522.95 88888.00 2016-08-10 02:40:51.500 223 12566.90 141.50 54522.97 88888.00 2016-08-10 02:40:51.625 223 12566.98 141.50 54522.95 88888.00 2016-08-10 02:40:51.750 223 12566.98 141.47 54522.97 88888.00 2016-08-10 02:40:51.875 223 12566.98 141.50 54522.97 88888.00 2016-08-10 02:40:52.000 223 12567.02 141.50 54522.97 88888.00 2016-08-10 02:40:52.125 223 12567.02 141.50 54522.95 88888.00 2016-08-10 02:40:52.250 223 12566.98 141.47 54522.97 88888.00 2016-08-10 02:40:52.375 223 12567.05 141.50 54522.97 88888.00 2016-08-10 02:40:52.500 223 12567.08 141.50 54522.93 88888.00 2016-08-10 02:40:52.625 223 12567.00 141.47 54522.93 88888.00 2016-08-10 02:40:52.750 223 12566.98 141.47 54522.95 88888.00 2016-08-10 02:40:52.875 223 12566.95 141.47 54522.97 88888.00 2016-08-10 02:40:53.000 223 12567.02 141.45 54522.97 88888.00 2016-08-10 02:40:53.125 223 12567.02 141.45 54522.95 88888.00 2016-08-10 02:40:53.250 223 12567.00 141.40 54522.95 88888.00 2016-08-10 02:40:53.375 223 12567.02 141.40 54522.93 88888.00 2016-08-10 02:40:53.500 223 12566.98 141.38 54522.90 88888.00 2016-08-10 02:40:53.625 223 12567.00 141.40 54522.90 88888.00 2016-08-10 02:40:53.750 223 12567.10 141.45 54522.93 88888.00 2016-08-10 02:40:53.875 223 12567.15 141.47 54522.95 88888.00 2016-08-10 02:40:54.000 223 12567.23 141.47 54522.93 88888.00 2016-08-10 02:40:54.125 223 12567.27 141.45 54522.93 88888.00 2016-08-10 02:40:54.250 223 12567.23 141.45 54522.93 88888.00 2016-08-10 02:40:54.375 223 12567.27 141.45 54522.93 88888.00 2016-08-10 02:40:54.500 223 12567.27 141.45 54522.90 88888.00 2016-08-10 02:40:54.625 223 12567.27 141.45 54522.90 88888.00 2016-08-10 02:40:54.750 223 12567.27 141.43 54522.88 88888.00 2016-08-10 02:40:54.875 223 12567.25 141.43 54522.90 88888.00 2016-08-10 02:40:55.000 223 12567.23 141.40 54522.90 88888.00 2016-08-10 02:40:55.125 223 12567.33 141.43 54522.90 88888.00 2016-08-10 02:40:55.250 223 12567.35 141.43 54522.90 88888.00 2016-08-10 02:40:55.375 223 12567.33 141.45 54522.93 88888.00 2016-08-10 02:40:55.500 223 12567.33 141.45 54522.88 88888.00 2016-08-10 02:40:55.625 223 12567.40 141.43 54522.85 88888.00 2016-08-10 02:40:55.750 223 12567.42 141.43 54522.85 88888.00 2016-08-10 02:40:55.875 223 12567.38 141.43 54522.85 88888.00 2016-08-10 02:40:56.000 223 12567.35 141.43 54522.85 88888.00 2016-08-10 02:40:56.125 223 12567.35 141.43 54522.85 88888.00 2016-08-10 02:40:56.250 223 12567.35 141.43 54522.88 88888.00 2016-08-10 02:40:56.375 223 12567.42 141.45 54522.85 88888.00 2016-08-10 02:40:56.500 223 12567.50 141.43 54522.85 88888.00 2016-08-10 02:40:56.625 223 12567.55 141.38 54522.80 88888.00 2016-08-10 02:40:56.750 223 12567.52 141.38 54522.80 88888.00 2016-08-10 02:40:56.875 223 12567.58 141.47 54522.82 88888.00 2016-08-10 02:40:57.000 223 12567.58 141.45 54522.82 88888.00 2016-08-10 02:40:57.125 223 12567.55 141.40 54522.80 88888.00 2016-08-10 02:40:57.250 223 12567.52 141.40 54522.82 88888.00 2016-08-10 02:40:57.375 223 12567.58 141.43 54522.80 88888.00 2016-08-10 02:40:57.500 223 12567.58 141.40 54522.80 88888.00 2016-08-10 02:40:57.625 223 12567.50 141.40 54522.80 88888.00 2016-08-10 02:40:57.750 223 12567.52 141.38 54522.82 88888.00 2016-08-10 02:40:57.875 223 12567.58 141.38 54522.80 88888.00 2016-08-10 02:40:58.000 223 12567.58 141.40 54522.80 88888.00 2016-08-10 02:40:58.125 223 12567.52 141.40 54522.82 88888.00 2016-08-10 02:40:58.250 223 12567.52 141.38 54522.82 88888.00 2016-08-10 02:40:58.375 223 12567.58 141.40 54522.82 88888.00 2016-08-10 02:40:58.500 223 12567.52 141.40 54522.80 88888.00 2016-08-10 02:40:58.625 223 12567.58 141.40 54522.80 88888.00 2016-08-10 02:40:58.750 223 12567.65 141.40 54522.78 88888.00 2016-08-10 02:40:58.875 223 12567.65 141.40 54522.78 88888.00 2016-08-10 02:40:59.000 223 12567.65 141.40 54522.75 88888.00 2016-08-10 02:40:59.125 223 12567.67 141.38 54522.75 88888.00 2016-08-10 02:40:59.250 223 12567.65 141.32 54522.72 88888.00 2016-08-10 02:40:59.375 223 12567.65 141.32 54522.75 88888.00 2016-08-10 02:40:59.500 223 12567.73 141.38 54522.75 88888.00 2016-08-10 02:40:59.625 223 12567.75 141.40 54522.78 88888.00 2016-08-10 02:40:59.750 223 12567.75 141.40 54522.78 88888.00 2016-08-10 02:40:59.875 223 12567.67 141.40 54522.78 88888.00 2016-08-10 02:41:00.000 223 12567.73 141.45 54522.78 88888.00 2016-08-10 02:41:00.125 223 12567.73 141.45 54522.78 88888.00 2016-08-10 02:41:00.250 223 12567.73 141.40 54522.75 88888.00 2016-08-10 02:41:00.375 223 12567.83 141.38 54522.75 88888.00 2016-08-10 02:41:00.500 223 12567.88 141.40 54522.78 88888.00 2016-08-10 02:41:00.625 223 12567.88 141.40 54522.75 88888.00 2016-08-10 02:41:00.750 223 12567.85 141.35 54522.75 88888.00 2016-08-10 02:41:00.875 223 12567.77 141.35 54522.78 88888.00 2016-08-10 02:41:01.000 223 12567.80 141.32 54522.75 88888.00 2016-08-10 02:41:01.125 223 12567.83 141.35 54522.75 88888.00 2016-08-10 02:41:01.250 223 12567.77 141.32 54522.75 88888.00 2016-08-10 02:41:01.375 223 12567.85 141.35 54522.72 88888.00 2016-08-10 02:41:01.500 223 12567.90 141.35 54522.75 88888.00 2016-08-10 02:41:01.625 223 12567.92 141.43 54522.80 88888.00 2016-08-10 02:41:01.750 223 12567.88 141.43 54522.75 88888.00 2016-08-10 02:41:01.875 223 12567.80 141.38 54522.75 88888.00 2016-08-10 02:41:02.000 223 12567.77 141.35 54522.75 88888.00 2016-08-10 02:41:02.125 223 12567.75 141.32 54522.72 88888.00 2016-08-10 02:41:02.250 223 12567.77 141.30 54522.75 88888.00 2016-08-10 02:41:02.375 223 12567.90 141.30 54522.72 88888.00 2016-08-10 02:41:02.500 223 12567.92 141.30 54522.75 88888.00 2016-08-10 02:41:02.625 223 12567.90 141.32 54522.72 88888.00 2016-08-10 02:41:02.750 223 12567.92 141.30 54522.75 88888.00 2016-08-10 02:41:02.875 223 12567.98 141.28 54522.72 88888.00 2016-08-10 02:41:03.000 223 12567.92 141.30 54522.72 88888.00 2016-08-10 02:41:03.125 223 12567.85 141.30 54522.70 88888.00 2016-08-10 02:41:03.250 223 12567.83 141.28 54522.72 88888.00 2016-08-10 02:41:03.375 223 12567.88 141.28 54522.75 88888.00 2016-08-10 02:41:03.500 223 12567.88 141.28 54522.72 88888.00 2016-08-10 02:41:03.625 223 12567.98 141.28 54522.72 88888.00 2016-08-10 02:41:03.750 223 12567.95 141.30 54522.72 88888.00 2016-08-10 02:41:03.875 223 12567.88 141.30 54522.72 88888.00 2016-08-10 02:41:04.000 223 12567.95 141.28 54522.70 88888.00 2016-08-10 02:41:04.125 223 12568.05 141.25 54522.70 88888.00 2016-08-10 02:41:04.250 223 12568.00 141.25 54522.70 88888.00 2016-08-10 02:41:04.375 223 12567.98 141.28 54522.68 88888.00 2016-08-10 02:41:04.500 223 12567.95 141.28 54522.68 88888.00 2016-08-10 02:41:04.625 223 12567.92 141.28 54522.68 88888.00 2016-08-10 02:41:04.750 223 12567.95 141.30 54522.70 88888.00 2016-08-10 02:41:04.875 223 12567.95 141.30 54522.70 88888.00 2016-08-10 02:41:05.000 223 12567.98 141.25 54522.68 88888.00 2016-08-10 02:41:05.125 223 12567.90 141.25 54522.68 88888.00 2016-08-10 02:41:05.250 223 12567.85 141.28 54522.70 88888.00 2016-08-10 02:41:05.375 223 12567.92 141.28 54522.70 88888.00 2016-08-10 02:41:05.500 223 12567.95 141.28 54522.68 88888.00 2016-08-10 02:41:05.625 223 12567.92 141.25 54522.65 88888.00 2016-08-10 02:41:05.750 223 12567.92 141.20 54522.62 88888.00 2016-08-10 02:41:05.875 223 12567.95 141.20 54522.62 88888.00 2016-08-10 02:41:06.000 223 12567.92 141.15 54522.60 88888.00 2016-08-10 02:41:06.125 223 12568.00 141.20 54522.68 88888.00 2016-08-10 02:41:06.250 223 12568.00 141.25 54522.72 88888.00 2016-08-10 02:41:06.375 223 12568.00 141.28 54522.70 88888.00 2016-08-10 02:41:06.500 223 12567.98 141.28 54522.65 88888.00 2016-08-10 02:41:06.625 223 12567.98 141.22 54522.62 88888.00 2016-08-10 02:41:06.750 223 12567.98 141.25 54522.65 88888.00 2016-08-10 02:41:06.875 223 12568.08 141.28 54522.68 88888.00 2016-08-10 02:41:07.000 223 12568.02 141.28 54522.65 88888.00 2016-08-10 02:41:07.125 223 12567.95 141.25 54522.62 88888.00 2016-08-10 02:41:07.250 223 12567.95 141.22 54522.65 88888.00 2016-08-10 02:41:07.375 223 12567.98 141.22 54522.65 88888.00 2016-08-10 02:41:07.500 223 12567.92 141.25 54522.65 88888.00 2016-08-10 02:41:07.625 223 12567.90 141.25 54522.65 88888.00 2016-08-10 02:41:07.750 223 12567.92 141.25 54522.65 88888.00 2016-08-10 02:41:07.875 223 12567.92 141.22 54522.65 88888.00 2016-08-10 02:41:08.000 223 12567.92 141.25 54522.65 88888.00 2016-08-10 02:41:08.125 223 12567.98 141.30 54522.65 88888.00 2016-08-10 02:41:08.250 223 12568.00 141.28 54522.65 88888.00 2016-08-10 02:41:08.375 223 12567.98 141.28 54522.62 88888.00 2016-08-10 02:41:08.500 223 12567.88 141.20 54522.60 88888.00 2016-08-10 02:41:08.625 223 12567.92 141.20 54522.60 88888.00 2016-08-10 02:41:08.750 223 12567.98 141.25 54522.62 88888.00 2016-08-10 02:41:08.875 223 12567.98 141.25 54522.65 88888.00 2016-08-10 02:41:09.000 223 12567.92 141.25 54522.65 88888.00 2016-08-10 02:41:09.125 223 12567.95 141.28 54522.65 88888.00 2016-08-10 02:41:09.250 223 12567.92 141.25 54522.65 88888.00 2016-08-10 02:41:09.375 223 12567.95 141.25 54522.65 88888.00 2016-08-10 02:41:09.500 223 12567.95 141.28 54522.65 88888.00 2016-08-10 02:41:09.625 223 12567.95 141.28 54522.65 88888.00 2016-08-10 02:41:09.750 223 12567.98 141.28 54522.65 88888.00 2016-08-10 02:41:09.875 223 12567.98 141.28 54522.62 88888.00 2016-08-10 02:41:10.000 223 12567.95 141.28 54522.60 88888.00 2016-08-10 02:41:10.125 223 12567.92 141.22 54522.60 88888.00 2016-08-10 02:41:10.250 223 12567.95 141.22 54522.57 88888.00 2016-08-10 02:41:10.375 223 12568.08 141.28 54522.62 88888.00 2016-08-10 02:41:10.500 223 12568.10 141.30 54522.60 88888.00 2016-08-10 02:41:10.625 223 12568.00 141.30 54522.60 88888.00 2016-08-10 02:41:10.750 223 12568.00 141.30 54522.60 88888.00 2016-08-10 02:41:10.875 223 12568.00 141.30 54522.60 88888.00 2016-08-10 02:41:11.000 223 12567.98 141.32 54522.57 88888.00 2016-08-10 02:41:11.125 223 12567.95 141.32 54522.60 88888.00 2016-08-10 02:41:11.250 223 12567.92 141.32 54522.60 88888.00 2016-08-10 02:41:11.375 223 12567.95 141.32 54522.60 88888.00 2016-08-10 02:41:11.500 223 12567.95 141.30 54522.60 88888.00 2016-08-10 02:41:11.625 223 12567.95 141.30 54522.55 88888.00 2016-08-10 02:41:11.750 223 12567.95 141.30 54522.57 88888.00 2016-08-10 02:41:11.875 223 12567.95 141.30 54522.57 88888.00 2016-08-10 02:41:12.000 223 12567.95 141.30 54522.57 88888.00 2016-08-10 02:41:12.125 223 12567.95 141.30 54522.57 88888.00 2016-08-10 02:41:12.250 223 12568.00 141.30 54522.55 88888.00 2016-08-10 02:41:12.375 223 12568.05 141.32 54522.55 88888.00 2016-08-10 02:41:12.500 223 12568.05 141.35 54522.55 88888.00 2016-08-10 02:41:12.625 223 12568.12 141.35 54522.57 88888.00 2016-08-10 02:41:12.750 223 12568.15 141.35 54522.57 88888.00 2016-08-10 02:41:12.875 223 12568.05 141.35 54522.55 88888.00 2016-08-10 02:41:13.000 223 12568.00 141.35 54522.57 88888.00 2016-08-10 02:41:13.125 223 12568.05 141.30 54522.57 88888.00 2016-08-10 02:41:13.250 223 12567.98 141.32 54522.55 88888.00 2016-08-10 02:41:13.375 223 12567.95 141.38 54522.60 88888.00 2016-08-10 02:41:13.500 223 12567.95 141.38 54522.60 88888.00 2016-08-10 02:41:13.625 223 12567.92 141.38 54522.55 88888.00 2016-08-10 02:41:13.750 223 12567.92 141.35 54522.55 88888.00 2016-08-10 02:41:13.875 223 12567.98 141.35 54522.57 88888.00 2016-08-10 02:41:14.000 223 12567.95 141.35 54522.57 88888.00 2016-08-10 02:41:14.125 223 12567.90 141.38 54522.57 88888.00 2016-08-10 02:41:14.250 223 12567.88 141.35 54522.55 88888.00 2016-08-10 02:41:14.375 223 12568.00 141.38 54522.55 88888.00 2016-08-10 02:41:14.500 223 12568.02 141.40 54522.53 88888.00 2016-08-10 02:41:14.625 223 12567.92 141.38 54522.53 88888.00 2016-08-10 02:41:14.750 223 12567.90 141.43 54522.53 88888.00 2016-08-10 02:41:14.875 223 12567.90 141.43 54522.53 88888.00 2016-08-10 02:41:15.000 223 12567.98 141.43 54522.53 88888.00 2016-08-10 02:41:15.125 223 12567.92 141.43 54522.55 88888.00 2016-08-10 02:41:15.250 223 12567.90 141.43 54522.60 88888.00 2016-08-10 02:41:15.375 223 12567.90 141.45 54522.57 88888.00 2016-08-10 02:41:15.500 223 12567.85 141.43 54522.60 88888.00 2016-08-10 02:41:15.625 223 12567.88 141.43 54522.55 88888.00 2016-08-10 02:41:15.750 223 12567.88 141.40 54522.53 88888.00 2016-08-10 02:41:15.875 223 12567.90 141.38 54522.53 88888.00 2016-08-10 02:41:16.000 223 12567.98 141.43 54522.53 88888.00 2016-08-10 02:41:16.125 223 12568.00 141.45 54522.55 88888.00 2016-08-10 02:41:16.250 223 12567.98 141.43 54522.55 88888.00 2016-08-10 02:41:16.375 223 12568.00 141.45 54522.53 88888.00 2016-08-10 02:41:16.500 223 12567.98 141.45 54522.55 88888.00 2016-08-10 02:41:16.625 223 12567.98 141.45 54522.53 88888.00 2016-08-10 02:41:16.750 223 12567.98 141.45 54522.57 88888.00 2016-08-10 02:41:16.875 223 12568.00 141.45 54522.55 88888.00 2016-08-10 02:41:17.000 223 12567.95 141.43 54522.55 88888.00 2016-08-10 02:41:17.125 223 12568.00 141.45 54522.55 88888.00 2016-08-10 02:41:17.250 223 12568.00 141.45 54522.53 88888.00 2016-08-10 02:41:17.375 223 12567.98 141.45 54522.53 88888.00 2016-08-10 02:41:17.500 223 12567.98 141.45 54522.55 88888.00 2016-08-10 02:41:17.625 223 12567.98 141.47 54522.55 88888.00 2016-08-10 02:41:17.750 223 12567.95 141.45 54522.53 88888.00 2016-08-10 02:41:17.875 223 12568.00 141.45 54522.53 88888.00 2016-08-10 02:41:18.000 223 12568.00 141.45 54522.53 88888.00 2016-08-10 02:41:18.125 223 12568.00 141.47 54522.53 88888.00 2016-08-10 02:41:18.250 223 12568.00 141.47 54522.55 88888.00 2016-08-10 02:41:18.375 223 12568.00 141.50 54522.53 88888.00 2016-08-10 02:41:18.500 223 12568.00 141.47 54522.53 88888.00 2016-08-10 02:41:18.625 223 12568.00 141.45 54522.50 88888.00 2016-08-10 02:41:18.750 223 12567.98 141.45 54522.50 88888.00 2016-08-10 02:41:18.875 223 12567.92 141.47 54522.50 88888.00 2016-08-10 02:41:19.000 223 12567.92 141.47 54522.50 88888.00 2016-08-10 02:41:19.125 223 12567.98 141.50 54522.50 88888.00 2016-08-10 02:41:19.250 223 12567.90 141.47 54522.53 88888.00 2016-08-10 02:41:19.375 223 12567.92 141.50 54522.55 88888.00 2016-08-10 02:41:19.500 223 12567.90 141.47 54522.53 88888.00 2016-08-10 02:41:19.625 223 12567.90 141.47 54522.53 88888.00 2016-08-10 02:41:19.750 223 12567.88 141.47 54522.50 88888.00 2016-08-10 02:41:19.875 223 12567.88 141.50 54522.53 88888.00 2016-08-10 02:41:20.000 223 12567.90 141.50 54522.50 88888.00 2016-08-10 02:41:20.125 223 12567.90 141.50 54522.53 88888.00 2016-08-10 02:41:20.250 223 12567.83 141.47 54522.53 88888.00 2016-08-10 02:41:20.375 223 12567.85 141.47 54522.55 88888.00 2016-08-10 02:41:20.500 223 12567.85 141.50 54522.53 88888.00 2016-08-10 02:41:20.625 223 12567.85 141.50 54522.50 88888.00 2016-08-10 02:41:20.750 223 12567.83 141.50 54522.53 88888.00 2016-08-10 02:41:20.875 223 12567.83 141.53 54522.53 88888.00 2016-08-10 02:41:21.000 223 12567.83 141.53 54522.50 88888.00 2016-08-10 02:41:21.125 223 12567.83 141.53 54522.50 88888.00 2016-08-10 02:41:21.250 223 12567.77 141.53 54522.53 88888.00 2016-08-10 02:41:21.375 223 12567.83 141.53 54522.53 88888.00 2016-08-10 02:41:21.500 223 12567.83 141.53 54522.53 88888.00 2016-08-10 02:41:21.625 223 12567.88 141.50 54522.50 88888.00 2016-08-10 02:41:21.750 223 12567.88 141.47 54522.53 88888.00 2016-08-10 02:41:21.875 223 12567.83 141.47 54522.53 88888.00 2016-08-10 02:41:22.000 223 12567.83 141.47 54522.50 88888.00 2016-08-10 02:41:22.125 223 12567.85 141.47 54522.50 88888.00 2016-08-10 02:41:22.250 223 12567.85 141.47 54522.55 88888.00 2016-08-10 02:41:22.375 223 12567.90 141.53 54522.55 88888.00 2016-08-10 02:41:22.500 223 12567.90 141.53 54522.55 88888.00 2016-08-10 02:41:22.625 223 12567.83 141.50 54522.55 88888.00 2016-08-10 02:41:22.750 223 12567.88 141.47 54522.55 88888.00 2016-08-10 02:41:22.875 223 12568.00 141.47 54522.53 88888.00 2016-08-10 02:41:23.000 223 12568.00 141.47 54522.53 88888.00 2016-08-10 02:41:23.125 223 12567.92 141.47 54522.50 88888.00 2016-08-10 02:41:23.250 223 12567.83 141.43 54522.50 88888.00 2016-08-10 02:41:23.375 223 12567.83 141.40 54522.53 88888.00 2016-08-10 02:41:23.500 223 12567.85 141.43 54522.53 88888.00 2016-08-10 02:41:23.625 223 12567.88 141.47 54522.55 88888.00 2016-08-10 02:41:23.750 223 12567.85 141.47 54522.55 88888.00 2016-08-10 02:41:23.875 223 12567.80 141.47 54522.53 88888.00 2016-08-10 02:41:24.000 223 12567.75 141.47 54522.50 88888.00 2016-08-10 02:41:24.125 223 12567.75 141.45 54522.50 88888.00 2016-08-10 02:41:24.250 223 12567.75 141.40 54522.53 88888.00 2016-08-10 02:41:24.375 223 12567.80 141.40 54522.50 88888.00 2016-08-10 02:41:24.500 223 12567.80 141.40 54522.50 88888.00 2016-08-10 02:41:24.625 223 12567.75 141.40 54522.53 88888.00 2016-08-10 02:41:24.750 223 12567.75 141.38 54522.50 88888.00 2016-08-10 02:41:24.875 223 12567.75 141.40 54522.50 88888.00 2016-08-10 02:41:25.000 223 12567.73 141.38 54522.50 88888.00 2016-08-10 02:41:25.125 223 12567.73 141.35 54522.50 88888.00 2016-08-10 02:41:25.250 223 12567.70 141.35 54522.53 88888.00 2016-08-10 02:41:25.375 223 12567.73 141.35 54522.55 88888.00 2016-08-10 02:41:25.500 223 12567.73 141.32 54522.50 88888.00 2016-08-10 02:41:25.625 223 12567.73 141.28 54522.50 88888.00 2016-08-10 02:41:25.750 223 12567.67 141.25 54522.53 88888.00 2016-08-10 02:41:25.875 223 12567.67 141.28 54522.53 88888.00 2016-08-10 02:41:26.000 223 12567.62 141.28 54522.50 88888.00 2016-08-10 02:41:26.125 223 12567.62 141.25 54522.53 88888.00 2016-08-10 02:41:26.250 223 12567.60 141.25 54522.57 88888.00 2016-08-10 02:41:26.375 223 12567.60 141.25 54522.53 88888.00 2016-08-10 02:41:26.500 223 12567.55 141.25 54522.50 88888.00 2016-08-10 02:41:26.625 223 12567.55 141.22 54522.50 88888.00 2016-08-10 02:41:26.750 223 12567.60 141.20 54522.50 88888.00 2016-08-10 02:41:26.875 223 12567.60 141.18 54522.53 88888.00 2016-08-10 02:41:27.000 223 12567.62 141.20 54522.53 88888.00 2016-08-10 02:41:27.125 223 12567.62 141.22 54522.55 88888.00 2016-08-10 02:41:27.250 223 12567.58 141.20 54522.53 88888.00 2016-08-10 02:41:27.375 223 12567.58 141.20 54522.53 88888.00 2016-08-10 02:41:27.500 223 12567.55 141.18 54522.55 88888.00 2016-08-10 02:41:27.625 223 12567.50 141.18 54522.55 88888.00 2016-08-10 02:41:27.750 223 12567.50 141.15 54522.53 88888.00 2016-08-10 02:41:27.875 223 12567.52 141.12 54522.53 88888.00 2016-08-10 02:41:28.000 223 12567.55 141.10 54522.53 88888.00 2016-08-10 02:41:28.125 223 12567.50 141.12 54522.55 88888.00 2016-08-10 02:41:28.250 223 12567.42 141.10 54522.57 88888.00 2016-08-10 02:41:28.375 223 12567.45 141.10 54522.60 88888.00 2016-08-10 02:41:28.500 223 12567.40 141.12 54522.57 88888.00 2016-08-10 02:41:28.625 223 12567.38 141.10 54522.57 88888.00 2016-08-10 02:41:28.750 223 12567.33 141.07 54522.55 88888.00 2016-08-10 02:41:28.875 223 12567.27 141.05 54522.55 88888.00 2016-08-10 02:41:29.000 223 12567.27 141.03 54522.53 88888.00 2016-08-10 02:41:29.125 223 12567.25 141.05 54522.57 88888.00 2016-08-10 02:41:29.250 223 12567.25 141.10 54522.60 88888.00 2016-08-10 02:41:29.375 223 12567.35 141.07 54522.62 88888.00 2016-08-10 02:41:29.500 223 12567.30 141.07 54522.62 88888.00 2016-08-10 02:41:29.625 223 12567.30 141.05 54522.60 88888.00 2016-08-10 02:41:29.750 223 12567.30 141.03 54522.60 88888.00 2016-08-10 02:41:29.875 223 12567.35 141.00 54522.60 88888.00 2016-08-10 02:41:30.000 223 12567.38 140.97 54522.62 88888.00 2016-08-10 02:41:30.125 223 12567.38 140.97 54522.62 88888.00 2016-08-10 02:41:30.250 223 12567.27 140.95 54522.60 88888.00 2016-08-10 02:41:30.375 223 12567.30 140.95 54522.65 88888.00 2016-08-10 02:41:30.500 223 12567.33 141.00 54522.68 88888.00 2016-08-10 02:41:30.625 223 12567.30 141.03 54522.65 88888.00 2016-08-10 02:41:30.750 223 12567.27 140.97 54522.62 88888.00 2016-08-10 02:41:30.875 223 12567.27 140.95 54522.68 88888.00 2016-08-10 02:41:31.000 223 12567.25 140.97 54522.70 88888.00 2016-08-10 02:41:31.125 223 12567.23 140.97 54522.68 88888.00 2016-08-10 02:41:31.250 223 12567.25 140.93 54522.68 88888.00 2016-08-10 02:41:31.375 223 12567.27 140.93 54522.65 88888.00 2016-08-10 02:41:31.500 223 12567.20 140.90 54522.68 88888.00 2016-08-10 02:41:31.625 223 12567.15 140.95 54522.70 88888.00 2016-08-10 02:41:31.750 223 12567.10 140.93 54522.68 88888.00 2016-08-10 02:41:31.875 223 12567.15 140.93 54522.65 88888.00 2016-08-10 02:41:32.000 223 12567.20 140.93 54522.68 88888.00 2016-08-10 02:41:32.125 223 12567.20 140.88 54522.70 88888.00 2016-08-10 02:41:32.250 223 12567.12 140.88 54522.68 88888.00 2016-08-10 02:41:32.375 223 12567.12 140.88 54522.68 88888.00 2016-08-10 02:41:32.500 223 12567.00 140.85 54522.68 88888.00 2016-08-10 02:41:32.625 223 12567.00 140.82 54522.68 88888.00 2016-08-10 02:41:32.750 223 12567.02 140.82 54522.68 88888.00 2016-08-10 02:41:32.875 223 12567.10 140.85 54522.68 88888.00 2016-08-10 02:41:33.000 223 12567.10 140.88 54522.68 88888.00 2016-08-10 02:41:33.125 223 12567.02 140.88 54522.68 88888.00 2016-08-10 02:41:33.250 223 12567.08 140.85 54522.70 88888.00 2016-08-10 02:41:33.375 223 12567.08 140.82 54522.68 88888.00 2016-08-10 02:41:33.500 223 12567.02 140.80 54522.70 88888.00 2016-08-10 02:41:33.625 223 12567.02 140.82 54522.70 88888.00 2016-08-10 02:41:33.750 223 12567.00 140.82 54522.70 88888.00 2016-08-10 02:41:33.875 223 12566.95 140.85 54522.72 88888.00 2016-08-10 02:41:34.000 223 12566.95 140.82 54522.70 88888.00 2016-08-10 02:41:34.125 223 12566.95 140.80 54522.72 88888.00 2016-08-10 02:41:34.250 223 12566.85 140.80 54522.72 88888.00 2016-08-10 02:41:34.375 223 12566.85 140.82 54522.70 88888.00 2016-08-10 02:41:34.500 223 12566.83 140.80 54522.68 88888.00 2016-08-10 02:41:34.625 223 12566.85 140.78 54522.68 88888.00 2016-08-10 02:41:34.750 223 12566.92 140.80 54522.70 88888.00 2016-08-10 02:41:34.875 223 12566.90 140.80 54522.70 88888.00 2016-08-10 02:41:35.000 223 12566.85 140.80 54522.72 88888.00 2016-08-10 02:41:35.125 223 12566.83 140.80 54522.70 88888.00 2016-08-10 02:41:35.250 223 12566.88 140.78 54522.70 88888.00 2016-08-10 02:41:35.375 223 12566.90 140.80 54522.70 88888.00 2016-08-10 02:41:35.500 223 12566.85 140.82 54522.70 88888.00 2016-08-10 02:41:35.625 223 12566.85 140.80 54522.72 88888.00 2016-08-10 02:41:35.750 223 12566.85 140.80 54522.75 88888.00 2016-08-10 02:41:35.875 223 12566.80 140.78 54522.75 88888.00 2016-08-10 02:41:36.000 223 12566.77 140.75 54522.72 88888.00 2016-08-10 02:41:36.125 223 12566.85 140.78 54522.72 88888.00 2016-08-10 02:41:36.250 223 12566.85 140.75 54522.75 88888.00 2016-08-10 02:41:36.375 223 12566.88 140.78 54522.78 88888.00 2016-08-10 02:41:36.500 223 12566.83 140.82 54522.78 88888.00 2016-08-10 02:41:36.625 223 12566.80 140.85 54522.78 88888.00 2016-08-10 02:41:36.750 223 12566.77 140.80 54522.78 88888.00 2016-08-10 02:41:36.875 223 12566.75 140.80 54522.75 88888.00 2016-08-10 02:41:37.000 223 12566.77 140.78 54522.72 88888.00 2016-08-10 02:41:37.125 223 12566.77 140.75 54522.72 88888.00 2016-08-10 02:41:37.250 223 12566.70 140.75 54522.72 88888.00 2016-08-10 02:41:37.375 223 12566.73 140.80 54522.72 88888.00 2016-08-10 02:41:37.500 223 12566.80 140.85 54522.78 88888.00 2016-08-10 02:41:37.625 223 12566.80 140.82 54522.78 88888.00 2016-08-10 02:41:37.750 223 12566.80 140.88 54522.80 88888.00 2016-08-10 02:41:37.875 223 12566.67 140.85 54522.78 88888.00 2016-08-10 02:41:38.000 223 12566.55 140.82 54522.75 88888.00 2016-08-10 02:41:38.125 223 12566.55 140.80 54522.72 88888.00 2016-08-10 02:41:38.250 223 12566.58 140.78 54522.70 88888.00 2016-08-10 02:41:38.375 223 12566.65 140.85 54522.75 88888.00 2016-08-10 02:41:38.500 223 12566.62 140.82 54522.78 88888.00 2016-08-10 02:41:38.625 223 12566.50 140.82 54522.78 88888.00 2016-08-10 02:41:38.750 223 12566.50 140.85 54522.78 88888.00 2016-08-10 02:41:38.875 223 12566.50 140.82 54522.78 88888.00 2016-08-10 02:41:39.000 223 12566.45 140.85 54522.78 88888.00 2016-08-10 02:41:39.125 223 12566.45 140.85 54522.80 88888.00 2016-08-10 02:41:39.250 223 12566.45 140.82 54522.78 88888.00 2016-08-10 02:41:39.375 223 12566.42 140.85 54522.78 88888.00 2016-08-10 02:41:39.500 223 12566.42 140.88 54522.78 88888.00 2016-08-10 02:41:39.625 223 12566.45 140.88 54522.78 88888.00 2016-08-10 02:41:39.750 223 12566.50 140.88 54522.78 88888.00 2016-08-10 02:41:39.875 223 12566.42 140.85 54522.75 88888.00 2016-08-10 02:41:40.000 223 12566.40 140.82 54522.75 88888.00 2016-08-10 02:41:40.125 223 12566.40 140.88 54522.75 88888.00 2016-08-10 02:41:40.250 223 12566.42 140.90 54522.78 88888.00 2016-08-10 02:41:40.375 223 12566.45 140.88 54522.78 88888.00 2016-08-10 02:41:40.500 223 12566.42 140.90 54522.80 88888.00 2016-08-10 02:41:40.625 223 12566.40 140.93 54522.80 88888.00 2016-08-10 02:41:40.750 223 12566.40 140.90 54522.78 88888.00 2016-08-10 02:41:40.875 223 12566.38 140.88 54522.80 88888.00 2016-08-10 02:41:41.000 223 12566.35 140.88 54522.80 88888.00 2016-08-10 02:41:41.125 223 12566.33 140.88 54522.80 88888.00 2016-08-10 02:41:41.250 223 12566.27 140.88 54522.80 88888.00 2016-08-10 02:41:41.375 223 12566.33 140.88 54522.75 88888.00 2016-08-10 02:41:41.500 223 12566.33 140.88 54522.80 88888.00 2016-08-10 02:41:41.625 223 12566.33 140.90 54522.80 88888.00 2016-08-10 02:41:41.750 223 12566.33 140.93 54522.78 88888.00 2016-08-10 02:41:41.875 223 12566.35 140.90 54522.78 88888.00 2016-08-10 02:41:42.000 223 12566.35 140.90 54522.75 88888.00 2016-08-10 02:41:42.125 223 12566.25 140.93 54522.78 88888.00 2016-08-10 02:41:42.250 223 12566.23 140.90 54522.78 88888.00 2016-08-10 02:41:42.375 223 12566.27 140.93 54522.75 88888.00 2016-08-10 02:41:42.500 223 12566.27 140.93 54522.75 88888.00 2016-08-10 02:41:42.625 223 12566.25 140.93 54522.78 88888.00 2016-08-10 02:41:42.750 223 12566.23 140.93 54522.78 88888.00 2016-08-10 02:41:42.875 223 12566.23 140.90 54522.75 88888.00 2016-08-10 02:41:43.000 223 12566.23 140.93 54522.72 88888.00 2016-08-10 02:41:43.125 223 12566.25 140.95 54522.75 88888.00 2016-08-10 02:41:43.250 223 12566.25 140.93 54522.78 88888.00 2016-08-10 02:41:43.375 223 12566.15 140.93 54522.78 88888.00 2016-08-10 02:41:43.500 223 12566.08 140.90 54522.80 88888.00 2016-08-10 02:41:43.625 223 12566.05 140.93 54522.78 88888.00 2016-08-10 02:41:43.750 223 12566.10 140.93 54522.78 88888.00 2016-08-10 02:41:43.875 223 12566.27 141.07 54522.88 88888.00 2016-08-10 02:41:44.000 223 12566.20 141.05 54522.82 88888.00 2016-08-10 02:41:44.125 223 12566.05 140.97 54522.78 88888.00 2016-08-10 02:41:44.250 223 12566.00 140.93 54522.75 88888.00 2016-08-10 02:41:44.375 223 12566.05 140.95 54522.75 88888.00 2016-08-10 02:41:44.500 223 12566.02 141.00 54522.78 88888.00 2016-08-10 02:41:44.625 223 12565.98 140.95 54522.75 88888.00 2016-08-10 02:41:44.750 223 12565.98 140.93 54522.72 88888.00 2016-08-10 02:41:44.875 223 12565.92 140.90 54522.70 88888.00 2016-08-10 02:41:45.000 223 12565.95 140.88 54522.72 88888.00 2016-08-10 02:41:45.125 223 12565.98 140.93 54522.72 88888.00 2016-08-10 02:41:45.250 223 12565.95 140.97 54522.80 88888.00 2016-08-10 02:41:45.375 223 12565.92 140.97 54522.80 88888.00 2016-08-10 02:41:45.500 223 12565.92 141.00 54522.78 88888.00 2016-08-10 02:41:45.625 223 12565.90 141.00 54522.78 88888.00 2016-08-10 02:41:45.750 223 12565.90 140.97 54522.78 88888.00 2016-08-10 02:41:45.875 223 12565.85 140.97 54522.78 88888.00 2016-08-10 02:41:46.000 223 12565.85 140.95 54522.78 88888.00 2016-08-10 02:41:46.125 223 12565.90 140.97 54522.80 88888.00 2016-08-10 02:41:46.250 223 12565.95 141.00 54522.80 88888.00 2016-08-10 02:41:46.375 223 12565.98 141.00 54522.78 88888.00 2016-08-10 02:41:46.500 223 12565.90 141.00 54522.80 88888.00 2016-08-10 02:41:46.625 223 12565.80 140.97 54522.78 88888.00 2016-08-10 02:41:46.750 223 12565.80 141.00 54522.80 88888.00 2016-08-10 02:41:46.875 223 12565.77 141.00 54522.80 88888.00 2016-08-10 02:41:47.000 223 12565.75 141.00 54522.78 88888.00 2016-08-10 02:41:47.125 223 12565.73 140.95 54522.80 88888.00 2016-08-10 02:41:47.250 223 12565.70 140.97 54522.80 88888.00 2016-08-10 02:41:47.375 223 12565.77 140.95 54522.80 88888.00 2016-08-10 02:41:47.500 223 12565.77 140.93 54522.80 88888.00 2016-08-10 02:41:47.625 223 12565.75 140.95 54522.82 88888.00 2016-08-10 02:41:47.750 223 12565.80 140.95 54522.80 88888.00 2016-08-10 02:41:47.875 223 12565.75 140.90 54522.78 88888.00 2016-08-10 02:41:48.000 223 12565.73 140.90 54522.80 88888.00 2016-08-10 02:41:48.125 223 12565.73 140.90 54522.78 88888.00 2016-08-10 02:41:48.250 223 12565.67 140.90 54522.75 88888.00 2016-08-10 02:41:48.375 223 12565.62 140.93 54522.78 88888.00 2016-08-10 02:41:48.500 223 12565.60 140.93 54522.80 88888.00 2016-08-10 02:41:48.625 223 12565.67 140.97 54522.82 88888.00 2016-08-10 02:41:48.750 223 12565.65 140.95 54522.80 88888.00 2016-08-10 02:41:48.875 223 12565.60 140.93 54522.80 88888.00 2016-08-10 02:41:49.000 223 12565.58 140.90 54522.82 88888.00 2016-08-10 02:41:49.125 223 12565.48 140.90 54522.82 88888.00 2016-08-10 02:41:49.250 223 12565.48 140.88 54522.80 88888.00 2016-08-10 02:41:49.375 223 12565.52 140.88 54522.82 88888.00 2016-08-10 02:41:49.500 223 12565.52 140.88 54522.80 88888.00 2016-08-10 02:41:49.625 223 12565.50 140.90 54522.80 88888.00 2016-08-10 02:41:49.750 223 12565.45 140.88 54522.82 88888.00 2016-08-10 02:41:49.875 223 12565.45 140.88 54522.80 88888.00 2016-08-10 02:41:50.000 223 12565.48 140.88 54522.78 88888.00 2016-08-10 02:41:50.125 223 12565.48 140.82 54522.80 88888.00 2016-08-10 02:41:50.250 223 12565.42 140.80 54522.80 88888.00 2016-08-10 02:41:50.375 223 12565.45 140.82 54522.80 88888.00 2016-08-10 02:41:50.500 223 12565.38 140.82 54522.80 88888.00 2016-08-10 02:41:50.625 223 12565.33 140.80 54522.78 88888.00 2016-08-10 02:41:50.750 223 12565.35 140.82 54522.78 88888.00 2016-08-10 02:41:50.875 223 12565.30 140.80 54522.80 88888.00 2016-08-10 02:41:51.000 223 12565.40 140.80 54522.78 88888.00 2016-08-10 02:41:51.125 223 12565.42 140.82 54522.80 88888.00 2016-08-10 02:41:51.250 223 12565.42 140.82 54522.80 88888.00 2016-08-10 02:41:51.375 223 12565.48 140.82 54522.78 88888.00 2016-08-10 02:41:51.500 223 12565.40 140.80 54522.78 88888.00 2016-08-10 02:41:51.625 223 12565.38 140.80 54522.80 88888.00 2016-08-10 02:41:51.750 223 12565.38 140.80 54522.82 88888.00 2016-08-10 02:41:51.875 223 12565.30 140.78 54522.82 88888.00 2016-08-10 02:41:52.000 223 12565.30 140.78 54522.82 88888.00 2016-08-10 02:41:52.125 223 12565.30 140.80 54522.82 88888.00 2016-08-10 02:41:52.250 223 12565.25 140.75 54522.82 88888.00 2016-08-10 02:41:52.375 223 12565.30 140.75 54522.82 88888.00 2016-08-10 02:41:52.500 223 12565.23 140.75 54522.82 88888.00 2016-08-10 02:41:52.625 223 12565.23 140.75 54522.80 88888.00 2016-08-10 02:41:52.750 223 12565.23 140.75 54522.82 88888.00 2016-08-10 02:41:52.875 223 12565.27 140.75 54522.85 88888.00 2016-08-10 02:41:53.000 223 12565.30 140.72 54522.82 88888.00 2016-08-10 02:41:53.125 223 12565.25 140.72 54522.82 88888.00 2016-08-10 02:41:53.250 223 12565.12 140.72 54522.80 88888.00 2016-08-10 02:41:53.375 223 12565.08 140.72 54522.80 88888.00 2016-08-10 02:41:53.500 223 12565.02 140.68 54522.80 88888.00 2016-08-10 02:41:53.625 223 12565.00 140.65 54522.80 88888.00 2016-08-10 02:41:53.750 223 12564.98 140.65 54522.82 88888.00 2016-08-10 02:41:53.875 223 12564.98 140.68 54522.82 88888.00 2016-08-10 02:41:54.000 223 12564.98 140.68 54522.82 88888.00 2016-08-10 02:41:54.125 223 12564.92 140.65 54522.82 88888.00 2016-08-10 02:41:54.250 223 12564.85 140.60 54522.80 88888.00 2016-08-10 02:41:54.375 223 12564.90 140.62 54522.82 88888.00 2016-08-10 02:41:54.500 223 12564.95 140.65 54522.80 88888.00 2016-08-10 02:41:54.625 223 12564.95 140.62 54522.82 88888.00 2016-08-10 02:41:54.750 223 12564.98 140.60 54522.85 88888.00 2016-08-10 02:41:54.875 223 12564.95 140.60 54522.85 88888.00 2016-08-10 02:41:55.000 223 12564.95 140.60 54522.82 88888.00 2016-08-10 02:41:55.125 223 12564.90 140.60 54522.85 88888.00 2016-08-10 02:41:55.250 223 12564.88 140.57 54522.85 88888.00 2016-08-10 02:41:55.375 223 12564.92 140.57 54522.85 88888.00 2016-08-10 02:41:55.500 223 12564.88 140.60 54522.85 88888.00 2016-08-10 02:41:55.625 223 12564.85 140.57 54522.82 88888.00 2016-08-10 02:41:55.750 223 12564.83 140.53 54522.80 88888.00 2016-08-10 02:41:55.875 223 12564.85 140.53 54522.82 88888.00 2016-08-10 02:41:56.000 223 12564.88 140.50 54522.82 88888.00 2016-08-10 02:41:56.125 223 12564.88 140.53 54522.85 88888.00 2016-08-10 02:41:56.250 223 12564.80 140.50 54522.88 88888.00 2016-08-10 02:41:56.375 223 12564.75 140.50 54522.85 88888.00 2016-08-10 02:41:56.500 223 12564.75 140.47 54522.85 88888.00 2016-08-10 02:41:56.625 223 12564.80 140.47 54522.82 88888.00 2016-08-10 02:41:56.750 223 12564.85 140.50 54522.82 88888.00 2016-08-10 02:41:56.875 223 12564.80 140.50 54522.82 88888.00 2016-08-10 02:41:57.000 223 12564.80 140.45 54522.85 88888.00 2016-08-10 02:41:57.125 223 12564.80 140.45 54522.85 88888.00 2016-08-10 02:41:57.250 223 12564.80 140.47 54522.85 88888.00 2016-08-10 02:41:57.375 223 12564.75 140.43 54522.82 88888.00 2016-08-10 02:41:57.500 223 12564.75 140.43 54522.82 88888.00 2016-08-10 02:41:57.625 223 12564.83 140.43 54522.80 88888.00 2016-08-10 02:41:57.750 223 12564.80 140.43 54522.82 88888.00 2016-08-10 02:41:57.875 223 12564.70 140.43 54522.82 88888.00 2016-08-10 02:41:58.000 223 12564.67 140.43 54522.82 88888.00 2016-08-10 02:41:58.125 223 12564.70 140.45 54522.85 88888.00 2016-08-10 02:41:58.250 223 12564.70 140.38 54522.82 88888.00 2016-08-10 02:41:58.375 223 12564.67 140.32 54522.82 88888.00 2016-08-10 02:41:58.500 223 12564.70 140.35 54522.85 88888.00 2016-08-10 02:41:58.625 223 12564.67 140.40 54522.88 88888.00 2016-08-10 02:41:58.750 223 12564.62 140.43 54522.88 88888.00 2016-08-10 02:41:58.875 223 12564.70 140.43 54522.88 88888.00 2016-08-10 02:41:59.000 223 12564.67 140.40 54522.85 88888.00 2016-08-10 02:41:59.125 223 12564.55 140.35 54522.85 88888.00 2016-08-10 02:41:59.250 223 12564.50 140.32 54522.85 88888.00 2016-08-10 02:41:59.375 223 12564.52 140.35 54522.88 88888.00 2016-08-10 02:41:59.500 223 12564.52 140.35 54522.85 88888.00 2016-08-10 02:41:59.625 223 12564.52 140.35 54522.85 88888.00 2016-08-10 02:41:59.750 223 12564.55 140.40 54522.85 88888.00 2016-08-10 02:41:59.875 223 12564.60 140.38 54522.85 88888.00 2016-08-10 02:42:00.000 223 12564.62 140.38 54522.85 88888.00 2016-08-10 02:42:00.125 223 12564.60 140.38 54522.85 88888.00 2016-08-10 02:42:00.250 223 12564.55 140.30 54522.85 88888.00 2016-08-10 02:42:00.375 223 12564.58 140.30 54522.85 88888.00 2016-08-10 02:42:00.500 223 12564.62 140.32 54522.85 88888.00 2016-08-10 02:42:00.625 223 12564.58 140.35 54522.88 88888.00 2016-08-10 02:42:00.750 223 12564.48 140.35 54522.88 88888.00 2016-08-10 02:42:00.875 223 12564.42 140.35 54522.85 88888.00 2016-08-10 02:42:01.000 223 12564.42 140.35 54522.85 88888.00 2016-08-10 02:42:01.125 223 12564.45 140.28 54522.85 88888.00 2016-08-10 02:42:01.250 223 12564.48 140.22 54522.85 88888.00 2016-08-10 02:42:01.375 223 12564.48 140.28 54522.85 88888.00 2016-08-10 02:42:01.500 223 12564.48 140.32 54522.85 88888.00 2016-08-10 02:42:01.625 223 12564.50 140.30 54522.85 88888.00 2016-08-10 02:42:01.750 223 12564.48 140.25 54522.82 88888.00 2016-08-10 02:42:01.875 223 12564.45 140.25 54522.82 88888.00 2016-08-10 02:42:02.000 223 12564.38 140.25 54522.82 88888.00 2016-08-10 02:42:02.125 223 12564.40 140.28 54522.80 88888.00 2016-08-10 02:42:02.250 223 12564.35 140.25 54522.82 88888.00 2016-08-10 02:42:02.375 223 12564.30 140.22 54522.82 88888.00 2016-08-10 02:42:02.500 223 12564.30 140.22 54522.85 88888.00 2016-08-10 02:42:02.625 223 12564.35 140.18 54522.85 88888.00 2016-08-10 02:42:02.750 223 12564.35 140.18 54522.82 88888.00 2016-08-10 02:42:02.875 223 12564.38 140.20 54522.82 88888.00 2016-08-10 02:42:03.000 223 12564.35 140.18 54522.80 88888.00 2016-08-10 02:42:03.125 223 12564.30 140.18 54522.78 88888.00 2016-08-10 02:42:03.250 223 12564.27 140.15 54522.78 88888.00 2016-08-10 02:42:03.375 223 12564.38 140.12 54522.78 88888.00 2016-08-10 02:42:03.500 223 12564.33 140.10 54522.72 88888.00 2016-08-10 02:42:03.625 223 12564.27 140.12 54522.78 88888.00 2016-08-10 02:42:03.750 223 12564.27 140.12 54522.78 88888.00 2016-08-10 02:42:03.875 223 12564.30 140.12 54522.82 88888.00 2016-08-10 02:42:04.000 223 12564.33 140.15 54522.80 88888.00 2016-08-10 02:42:04.125 223 12564.33 140.15 54522.80 88888.00 2016-08-10 02:42:04.250 223 12564.27 140.15 54522.80 88888.00 2016-08-10 02:42:04.375 223 12564.27 140.12 54522.80 88888.00 2016-08-10 02:42:04.500 223 12564.27 140.15 54522.80 88888.00 2016-08-10 02:42:04.625 223 12564.40 140.18 54522.78 88888.00 2016-08-10 02:42:04.750 223 12564.42 140.18 54522.78 88888.00 2016-08-10 02:42:04.875 223 12564.33 140.12 54522.78 88888.00 2016-08-10 02:42:05.000 223 12564.27 140.10 54522.80 88888.00 2016-08-10 02:42:05.125 223 12564.33 140.10 54522.82 88888.00 2016-08-10 02:42:05.250 223 12564.35 140.10 54522.80 88888.00 2016-08-10 02:42:05.375 223 12564.33 140.07 54522.80 88888.00 2016-08-10 02:42:05.500 223 12564.33 140.12 54522.82 88888.00 2016-08-10 02:42:05.625 223 12564.35 140.15 54522.78 88888.00 2016-08-10 02:42:05.750 223 12564.40 140.10 54522.80 88888.00 2016-08-10 02:42:05.875 223 12564.38 140.07 54522.82 88888.00 2016-08-10 02:42:06.000 223 12564.35 140.07 54522.80 88888.00 2016-08-10 02:42:06.125 223 12564.30 140.05 54522.78 88888.00 2016-08-10 02:42:06.250 223 12564.20 140.03 54522.80 88888.00 2016-08-10 02:42:06.375 223 12564.20 140.05 54522.80 88888.00 2016-08-10 02:42:06.500 223 12564.25 140.03 54522.80 88888.00 2016-08-10 02:42:06.625 223 12564.23 140.05 54522.82 88888.00 2016-08-10 02:42:06.750 223 12564.20 140.07 54522.82 88888.00 2016-08-10 02:42:06.875 223 12564.23 140.05 54522.80 88888.00 2016-08-10 02:42:07.000 223 12564.20 140.00 54522.75 88888.00 2016-08-10 02:42:07.125 223 12564.10 139.97 54522.80 88888.00 2016-08-10 02:42:07.250 223 12564.12 139.97 54522.78 88888.00 2016-08-10 02:42:07.375 223 12564.15 139.97 54522.78 88888.00 2016-08-10 02:42:07.500 223 12564.10 139.97 54522.78 88888.00 2016-08-10 02:42:07.625 223 12564.08 139.97 54522.78 88888.00 2016-08-10 02:42:07.750 223 12564.10 139.97 54522.78 88888.00 2016-08-10 02:42:07.875 223 12564.05 139.95 54522.78 88888.00 2016-08-10 02:42:08.000 223 12564.02 139.95 54522.75 88888.00 2016-08-10 02:42:08.125 223 12564.05 139.93 54522.75 88888.00 2016-08-10 02:42:08.250 223 12564.08 139.93 54522.75 88888.00 2016-08-10 02:42:08.375 223 12564.05 139.93 54522.75 88888.00 2016-08-10 02:42:08.500 223 12564.02 139.90 54522.75 88888.00 2016-08-10 02:42:08.625 223 12564.00 139.90 54522.72 88888.00 2016-08-10 02:42:08.750 223 12564.00 139.90 54522.70 88888.00 2016-08-10 02:42:08.875 223 12564.00 139.93 54522.75 88888.00 2016-08-10 02:42:09.000 223 12564.00 139.90 54522.72 88888.00 2016-08-10 02:42:09.125 223 12564.02 139.88 54522.72 88888.00 2016-08-10 02:42:09.250 223 12563.98 139.85 54522.72 88888.00 2016-08-10 02:42:09.375 223 12563.98 139.85 54522.72 88888.00 2016-08-10 02:42:09.500 223 12563.98 139.85 54522.70 88888.00 2016-08-10 02:42:09.625 223 12564.00 139.85 54522.70 88888.00 2016-08-10 02:42:09.750 223 12564.00 139.85 54522.72 88888.00 2016-08-10 02:42:09.875 223 12564.00 139.82 54522.72 88888.00 2016-08-10 02:42:10.000 223 12563.92 139.80 54522.75 88888.00 2016-08-10 02:42:10.125 223 12563.92 139.82 54522.78 88888.00 2016-08-10 02:42:10.250 223 12563.90 139.85 54522.75 88888.00 2016-08-10 02:42:10.375 223 12563.88 139.82 54522.72 88888.00 2016-08-10 02:42:10.500 223 12563.83 139.80 54522.70 88888.00 2016-08-10 02:42:10.625 223 12563.83 139.80 54522.70 88888.00 2016-08-10 02:42:10.750 223 12563.88 139.78 54522.72 88888.00 2016-08-10 02:42:10.875 223 12563.90 139.80 54522.75 88888.00 2016-08-10 02:42:11.000 223 12563.88 139.75 54522.68 88888.00 2016-08-10 02:42:11.125 223 12563.85 139.70 54522.65 88888.00 2016-08-10 02:42:11.250 223 12563.80 139.70 54522.65 88888.00 2016-08-10 02:42:11.375 223 12563.83 139.70 54522.72 88888.00 2016-08-10 02:42:11.500 223 12563.83 139.70 54522.72 88888.00 2016-08-10 02:42:11.625 223 12563.77 139.72 54522.70 88888.00 2016-08-10 02:42:11.750 223 12563.77 139.72 54522.65 88888.00 2016-08-10 02:42:11.875 223 12563.83 139.70 54522.65 88888.00 2016-08-10 02:42:12.000 223 12563.77 139.70 54522.65 88888.00 2016-08-10 02:42:12.125 223 12563.73 139.70 54522.65 88888.00 2016-08-10 02:42:12.250 223 12563.70 139.70 54522.68 88888.00 2016-08-10 02:42:12.375 223 12563.77 139.72 54522.68 88888.00 2016-08-10 02:42:12.500 223 12563.85 139.68 54522.68 88888.00 2016-08-10 02:42:12.625 223 12563.85 139.65 54522.65 88888.00 2016-08-10 02:42:12.750 223 12563.90 139.62 54522.65 88888.00 2016-08-10 02:42:12.875 223 12563.92 139.60 54522.65 88888.00 2016-08-10 02:42:13.000 223 12563.88 139.60 54522.62 88888.00 2016-08-10 02:42:13.125 223 12563.88 139.68 54522.70 88888.00 2016-08-10 02:42:13.250 223 12563.83 139.62 54522.70 88888.00 2016-08-10 02:42:13.375 223 12563.80 139.62 54522.70 88888.00 2016-08-10 02:42:13.500 223 12563.75 139.65 54522.70 88888.00 2016-08-10 02:42:13.625 223 12563.70 139.60 54522.68 88888.00 2016-08-10 02:42:13.750 223 12563.67 139.62 54522.68 88888.00 2016-08-10 02:42:13.875 223 12563.70 139.60 54522.68 88888.00 2016-08-10 02:42:14.000 223 12563.73 139.57 54522.65 88888.00 2016-08-10 02:42:14.125 223 12563.77 139.57 54522.68 88888.00 2016-08-10 02:42:14.250 223 12563.75 139.60 54522.70 88888.00 2016-08-10 02:42:14.375 223 12563.80 139.62 54522.68 88888.00 2016-08-10 02:42:14.500 223 12563.77 139.57 54522.60 88888.00 2016-08-10 02:42:14.625 223 12563.67 139.57 54522.62 88888.00 2016-08-10 02:42:14.750 223 12563.62 139.57 54522.65 88888.00 2016-08-10 02:42:14.875 223 12563.67 139.60 54522.62 88888.00 2016-08-10 02:42:15.000 223 12563.73 139.60 54522.62 88888.00 2016-08-10 02:42:15.125 223 12563.73 139.55 54522.62 88888.00 2016-08-10 02:42:15.250 223 12563.60 139.53 54522.62 88888.00 2016-08-10 02:42:15.375 223 12563.62 139.55 54522.65 88888.00 2016-08-10 02:42:15.500 223 12563.67 139.55 54522.62 88888.00 2016-08-10 02:42:15.625 223 12563.67 139.55 54522.62 88888.00 2016-08-10 02:42:15.750 223 12563.65 139.55 54522.62 88888.00 2016-08-10 02:42:15.875 223 12563.67 139.53 54522.62 88888.00 2016-08-10 02:42:16.000 223 12563.67 139.55 54522.57 88888.00 2016-08-10 02:42:16.125 223 12563.67 139.57 54522.60 88888.00 2016-08-10 02:42:16.250 223 12563.65 139.53 54522.60 88888.00 2016-08-10 02:42:16.375 223 12563.67 139.53 54522.57 88888.00 2016-08-10 02:42:16.500 223 12563.67 139.50 54522.57 88888.00 2016-08-10 02:42:16.625 223 12563.73 139.53 54522.57 88888.00 2016-08-10 02:42:16.750 223 12563.65 139.53 54522.57 88888.00 2016-08-10 02:42:16.875 223 12563.67 139.55 54522.57 88888.00 2016-08-10 02:42:17.000 223 12563.70 139.55 54522.57 88888.00 2016-08-10 02:42:17.125 223 12563.62 139.55 54522.55 88888.00 2016-08-10 02:42:17.250 223 12563.58 139.53 54522.55 88888.00 2016-08-10 02:42:17.375 223 12563.60 139.50 54522.53 88888.00 2016-08-10 02:42:17.500 223 12563.62 139.53 54522.53 88888.00 2016-08-10 02:42:17.625 223 12563.60 139.50 54522.53 88888.00 2016-08-10 02:42:17.750 223 12563.60 139.53 54522.55 88888.00 2016-08-10 02:42:17.875 223 12563.65 139.53 54522.57 88888.00 2016-08-10 02:42:18.000 223 12563.67 139.50 54522.55 88888.00 2016-08-10 02:42:18.125 223 12563.67 139.50 54522.55 88888.00 2016-08-10 02:42:18.250 223 12563.62 139.45 54522.53 88888.00 2016-08-10 02:42:18.375 223 12563.62 139.50 54522.53 88888.00 2016-08-10 02:42:18.500 223 12563.60 139.45 54522.50 88888.00 2016-08-10 02:42:18.625 223 12563.65 139.45 54522.50 88888.00 2016-08-10 02:42:18.750 223 12563.67 139.47 54522.47 88888.00 2016-08-10 02:42:18.875 223 12563.62 139.50 54522.50 88888.00 2016-08-10 02:42:19.000 223 12563.62 139.53 54522.50 88888.00 2016-08-10 02:42:19.125 223 12563.60 139.50 54522.50 88888.00 2016-08-10 02:42:19.250 223 12563.52 139.50 54522.47 88888.00 2016-08-10 02:42:19.375 223 12563.52 139.50 54522.45 88888.00 2016-08-10 02:42:19.500 223 12563.52 139.50 54522.47 88888.00 2016-08-10 02:42:19.625 223 12563.58 139.50 54522.47 88888.00 2016-08-10 02:42:19.750 223 12563.58 139.47 54522.47 88888.00 2016-08-10 02:42:19.875 223 12563.62 139.53 54522.47 88888.00 2016-08-10 02:42:20.000 223 12563.60 139.50 54522.43 88888.00 2016-08-10 02:42:20.125 223 12563.55 139.50 54522.43 88888.00 2016-08-10 02:42:20.250 223 12563.60 139.55 54522.50 88888.00 2016-08-10 02:42:20.375 223 12563.70 139.55 54522.47 88888.00 2016-08-10 02:42:20.500 223 12563.65 139.50 54522.45 88888.00 2016-08-10 02:42:20.625 223 12563.62 139.50 54522.45 88888.00 2016-08-10 02:42:20.750 223 12563.65 139.50 54522.43 88888.00 2016-08-10 02:42:20.875 223 12563.65 139.47 54522.43 88888.00 2016-08-10 02:42:21.000 223 12563.58 139.47 54522.40 88888.00 2016-08-10 02:42:21.125 223 12563.55 139.47 54522.38 88888.00 2016-08-10 02:42:21.250 223 12563.55 139.47 54522.40 88888.00 2016-08-10 02:42:21.375 223 12563.65 139.53 54522.43 88888.00 2016-08-10 02:42:21.500 223 12563.65 139.53 54522.43 88888.00 2016-08-10 02:42:21.625 223 12563.60 139.50 54522.40 88888.00 2016-08-10 02:42:21.750 223 12563.55 139.47 54522.38 88888.00 2016-08-10 02:42:21.875 223 12563.58 139.50 54522.40 88888.00 2016-08-10 02:42:22.000 223 12563.55 139.50 54522.38 88888.00 2016-08-10 02:42:22.125 223 12563.52 139.53 54522.38 88888.00 2016-08-10 02:42:22.250 223 12563.50 139.50 54522.38 88888.00 2016-08-10 02:42:22.375 223 12563.55 139.53 54522.38 88888.00 2016-08-10 02:42:22.500 223 12563.55 139.50 54522.35 88888.00 2016-08-10 02:42:22.625 223 12563.60 139.50 54522.35 88888.00 2016-08-10 02:42:22.750 223 12563.62 139.47 54522.35 88888.00 2016-08-10 02:42:22.875 223 12563.58 139.50 54522.32 88888.00 2016-08-10 02:42:23.000 223 12563.55 139.50 54522.35 88888.00 2016-08-10 02:42:23.125 223 12563.52 139.47 54522.35 88888.00 2016-08-10 02:42:23.250 223 12563.58 139.53 54522.35 88888.00 2016-08-10 02:42:23.375 223 12563.62 139.55 54522.38 88888.00 2016-08-10 02:42:23.500 223 12563.67 139.55 54522.35 88888.00 2016-08-10 02:42:23.625 223 12563.65 139.53 54522.32 88888.00 2016-08-10 02:42:23.750 223 12563.62 139.55 54522.32 88888.00 2016-08-10 02:42:23.875 223 12563.65 139.53 54522.30 88888.00 2016-08-10 02:42:24.000 223 12563.62 139.53 54522.25 88888.00 2016-08-10 02:42:24.125 223 12563.62 139.53 54522.28 88888.00 2016-08-10 02:42:24.250 223 12563.60 139.53 54522.28 88888.00 2016-08-10 02:42:24.375 223 12563.62 139.53 54522.25 88888.00 2016-08-10 02:42:24.500 223 12563.58 139.55 54522.25 88888.00 2016-08-10 02:42:24.625 223 12563.48 139.57 54522.22 88888.00 2016-08-10 02:42:24.750 223 12563.40 139.57 54522.22 88888.00 2016-08-10 02:42:24.875 223 12563.45 139.57 54522.22 88888.00 2016-08-10 02:42:25.000 223 12563.52 139.57 54522.25 88888.00 2016-08-10 02:42:25.125 223 12563.60 139.60 54522.22 88888.00 2016-08-10 02:42:25.250 223 12563.55 139.60 54522.22 88888.00 2016-08-10 02:42:25.375 223 12563.55 139.62 54522.20 88888.00 2016-08-10 02:42:25.500 223 12563.50 139.60 54522.20 88888.00 2016-08-10 02:42:25.625 223 12563.48 139.60 54522.22 88888.00 2016-08-10 02:42:25.750 223 12563.48 139.53 54522.20 88888.00 2016-08-10 02:42:25.875 223 12563.48 139.57 54522.20 88888.00 2016-08-10 02:42:26.000 223 12563.45 139.57 54522.18 88888.00 2016-08-10 02:42:26.125 223 12563.48 139.62 54522.22 88888.00 2016-08-10 02:42:26.250 223 12563.48 139.60 54522.20 88888.00 2016-08-10 02:42:26.375 223 12563.52 139.62 54522.20 88888.00 2016-08-10 02:42:26.500 223 12563.52 139.62 54522.18 88888.00 2016-08-10 02:42:26.625 223 12563.50 139.60 54522.18 88888.00 2016-08-10 02:42:26.750 223 12563.50 139.62 54522.20 88888.00 2016-08-10 02:42:26.875 223 12563.58 139.60 54522.20 88888.00 2016-08-10 02:42:27.000 223 12563.55 139.57 54522.15 88888.00 2016-08-10 02:42:27.125 223 12563.48 139.60 54522.12 88888.00 2016-08-10 02:42:27.250 223 12563.42 139.60 54522.12 88888.00 2016-08-10 02:42:27.375 223 12563.50 139.60 54522.12 88888.00 2016-08-10 02:42:27.500 223 12563.50 139.60 54522.12 88888.00 2016-08-10 02:42:27.625 223 12563.52 139.57 54522.12 88888.00 2016-08-10 02:42:27.750 223 12563.50 139.55 54522.12 88888.00 2016-08-10 02:42:27.875 223 12563.50 139.55 54522.12 88888.00 2016-08-10 02:42:28.000 223 12563.52 139.53 54522.12 88888.00 2016-08-10 02:42:28.125 223 12563.50 139.55 54522.12 88888.00 2016-08-10 02:42:28.250 223 12563.48 139.55 54522.10 88888.00 2016-08-10 02:42:28.375 223 12563.55 139.55 54522.07 88888.00 2016-08-10 02:42:28.500 223 12563.58 139.55 54522.10 88888.00 2016-08-10 02:42:28.625 223 12563.58 139.60 54522.07 88888.00 2016-08-10 02:42:28.750 223 12563.55 139.57 54522.05 88888.00 2016-08-10 02:42:28.875 223 12563.58 139.57 54522.07 88888.00 2016-08-10 02:42:29.000 223 12563.55 139.60 54522.05 88888.00 2016-08-10 02:42:29.125 223 12563.50 139.55 54522.07 88888.00 2016-08-10 02:42:29.250 223 12563.42 139.53 54522.07 88888.00 2016-08-10 02:42:29.375 223 12563.45 139.55 54522.05 88888.00 2016-08-10 02:42:29.500 223 12563.58 139.55 54522.07 88888.00 2016-08-10 02:42:29.625 223 12563.62 139.57 54522.07 88888.00 2016-08-10 02:42:29.750 223 12563.60 139.57 54522.07 88888.00 2016-08-10 02:42:29.875 223 12563.65 139.57 54522.05 88888.00 2016-08-10 02:42:30.000 223 12563.67 139.55 54522.03 88888.00 2016-08-10 02:42:30.125 223 12563.65 139.55 54522.03 88888.00 2016-08-10 02:42:30.250 223 12563.58 139.53 54522.03 88888.00 2016-08-10 02:42:30.375 223 12563.60 139.53 54522.03 88888.00 2016-08-10 02:42:30.500 223 12563.60 139.55 54522.03 88888.00 2016-08-10 02:42:30.625 223 12563.65 139.55 54522.00 88888.00 2016-08-10 02:42:30.750 223 12563.60 139.55 54522.00 88888.00 2016-08-10 02:42:30.875 223 12563.58 139.55 54522.00 88888.00 2016-08-10 02:42:31.000 223 12563.60 139.53 54522.00 88888.00 2016-08-10 02:42:31.125 223 12563.62 139.53 54522.00 88888.00 2016-08-10 02:42:31.250 223 12563.62 139.55 54522.00 88888.00 2016-08-10 02:42:31.375 223 12563.67 139.53 54522.00 88888.00 2016-08-10 02:42:31.500 223 12563.70 139.53 54521.97 88888.00 2016-08-10 02:42:31.625 223 12563.65 139.50 54521.93 88888.00 2016-08-10 02:42:31.750 223 12563.58 139.50 54521.95 88888.00 2016-08-10 02:42:31.875 223 12563.65 139.53 54521.95 88888.00 2016-08-10 02:42:32.000 223 12563.65 139.53 54521.93 88888.00 2016-08-10 02:42:32.125 223 12563.67 139.53 54521.95 88888.00 2016-08-10 02:42:32.250 223 12563.62 139.53 54521.93 88888.00 2016-08-10 02:42:32.375 223 12563.65 139.53 54521.93 88888.00 2016-08-10 02:42:32.500 223 12563.65 139.55 54521.90 88888.00 2016-08-10 02:42:32.625 223 12563.60 139.55 54521.90 88888.00 2016-08-10 02:42:32.750 223 12563.58 139.57 54521.90 88888.00 2016-08-10 02:42:32.875 223 12563.62 139.53 54521.88 88888.00 2016-08-10 02:42:33.000 223 12563.60 139.53 54521.88 88888.00 2016-08-10 02:42:33.125 223 12563.55 139.53 54521.88 88888.00 2016-08-10 02:42:33.250 223 12563.55 139.53 54521.90 88888.00 2016-08-10 02:42:33.375 223 12563.67 139.55 54521.93 88888.00 2016-08-10 02:42:33.500 223 12563.70 139.55 54521.90 88888.00 2016-08-10 02:42:33.625 223 12563.70 139.55 54521.88 88888.00 2016-08-10 02:42:33.750 223 12563.62 139.53 54521.82 88888.00 2016-08-10 02:42:33.875 223 12563.58 139.50 54521.85 88888.00 2016-08-10 02:42:34.000 223 12563.67 139.50 54521.88 88888.00 2016-08-10 02:42:34.125 223 12563.70 139.50 54521.85 88888.00 2016-08-10 02:42:34.250 223 12563.60 139.50 54521.82 88888.00 2016-08-10 02:42:34.375 223 12563.60 139.47 54521.82 88888.00 2016-08-10 02:42:34.500 223 12563.65 139.50 54521.85 88888.00 2016-08-10 02:42:34.625 223 12563.67 139.50 54521.82 88888.00 2016-08-10 02:42:34.750 223 12563.70 139.47 54521.82 88888.00 2016-08-10 02:42:34.875 223 12563.73 139.47 54521.85 88888.00 2016-08-10 02:42:35.000 223 12563.67 139.50 54521.82 88888.00 2016-08-10 02:42:35.125 223 12563.70 139.50 54521.85 88888.00 2016-08-10 02:42:35.250 223 12563.70 139.50 54521.80 88888.00 2016-08-10 02:42:35.375 223 12563.70 139.50 54521.80 88888.00 2016-08-10 02:42:35.500 223 12563.65 139.45 54521.80 88888.00 2016-08-10 02:42:35.625 223 12563.67 139.47 54521.78 88888.00 2016-08-10 02:42:35.750 223 12563.75 139.45 54521.78 88888.00 2016-08-10 02:42:35.875 223 12563.70 139.43 54521.78 88888.00 2016-08-10 02:42:36.000 223 12563.60 139.43 54521.75 88888.00 2016-08-10 02:42:36.125 223 12563.60 139.43 54521.78 88888.00 2016-08-10 02:42:36.250 223 12563.65 139.40 54521.80 88888.00 2016-08-10 02:42:36.375 223 12563.67 139.43 54521.80 88888.00 2016-08-10 02:42:36.500 223 12563.60 139.45 54521.80 88888.00 2016-08-10 02:42:36.625 223 12563.62 139.47 54521.82 88888.00 2016-08-10 02:42:36.750 223 12563.70 139.45 54521.82 88888.00 2016-08-10 02:42:36.875 223 12563.67 139.43 54521.78 88888.00 2016-08-10 02:42:37.000 223 12563.70 139.43 54521.78 88888.00 2016-08-10 02:42:37.125 223 12563.62 139.45 54521.72 88888.00 2016-08-10 02:42:37.250 223 12563.58 139.43 54521.70 88888.00 2016-08-10 02:42:37.375 223 12563.62 139.47 54521.70 88888.00 2016-08-10 02:42:37.500 223 12563.67 139.43 54521.68 88888.00 2016-08-10 02:42:37.625 223 12563.70 139.38 54521.70 88888.00 2016-08-10 02:42:37.750 223 12563.70 139.45 54521.72 88888.00 2016-08-10 02:42:37.875 223 12563.77 139.55 54521.75 88888.00 2016-08-10 02:42:38.000 223 12563.73 139.50 54521.70 88888.00 2016-08-10 02:42:38.125 223 12563.65 139.43 54521.68 88888.00 2016-08-10 02:42:38.250 223 12563.62 139.40 54521.70 88888.00 2016-08-10 02:42:38.375 223 12563.65 139.43 54521.72 88888.00 2016-08-10 02:42:38.500 223 12563.62 139.40 54521.70 88888.00 2016-08-10 02:42:38.625 223 12563.48 139.35 54521.65 88888.00 2016-08-10 02:42:38.750 223 12563.50 139.40 54521.68 88888.00 2016-08-10 02:42:38.875 223 12563.58 139.45 54521.70 88888.00 2016-08-10 02:42:39.000 223 12563.60 139.45 54521.65 88888.00 2016-08-10 02:42:39.125 223 12563.60 139.40 54521.68 88888.00 2016-08-10 02:42:39.250 223 12563.50 139.38 54521.68 88888.00 2016-08-10 02:42:39.375 223 12563.50 139.40 54521.68 88888.00 2016-08-10 02:42:39.500 223 12563.60 139.45 54521.72 88888.00 2016-08-10 02:42:39.625 223 12563.60 139.45 54521.70 88888.00 2016-08-10 02:42:39.750 223 12563.55 139.43 54521.68 88888.00 2016-08-10 02:42:39.875 223 12563.52 139.40 54521.68 88888.00 2016-08-10 02:42:40.000 223 12563.58 139.40 54521.65 88888.00 2016-08-10 02:42:40.125 223 12563.52 139.40 54521.65 88888.00 2016-08-10 02:42:40.250 223 12563.48 139.40 54521.62 88888.00 2016-08-10 02:42:40.375 223 12563.52 139.43 54521.65 88888.00 2016-08-10 02:42:40.500 223 12563.55 139.43 54521.62 88888.00 2016-08-10 02:42:40.625 223 12563.60 139.40 54521.62 88888.00 2016-08-10 02:42:40.750 223 12563.58 139.40 54521.62 88888.00 2016-08-10 02:42:40.875 223 12563.55 139.38 54521.65 88888.00 2016-08-10 02:42:41.000 223 12563.50 139.35 54521.62 88888.00 2016-08-10 02:42:41.125 223 12563.45 139.32 54521.62 88888.00 2016-08-10 02:42:41.250 223 12563.42 139.35 54521.65 88888.00 2016-08-10 02:42:41.375 223 12563.50 139.38 54521.62 88888.00 2016-08-10 02:42:41.500 223 12563.45 139.38 54521.62 88888.00 2016-08-10 02:42:41.625 223 12563.40 139.38 54521.60 88888.00 2016-08-10 02:42:41.750 223 12563.35 139.38 54521.57 88888.00 2016-08-10 02:42:41.875 223 12563.30 139.32 54521.53 88888.00 2016-08-10 02:42:42.000 223 12563.20 139.25 54521.50 88888.00 2016-08-10 02:42:42.125 223 12563.27 139.30 54521.57 88888.00 2016-08-10 02:42:42.250 223 12563.35 139.32 54521.57 88888.00 2016-08-10 02:42:42.375 223 12563.42 139.32 54521.57 88888.00 2016-08-10 02:42:42.500 223 12563.38 139.30 54521.60 88888.00 2016-08-10 02:42:42.625 223 12563.25 139.32 54521.60 88888.00 2016-08-10 02:42:42.750 223 12563.20 139.30 54521.60 88888.00 2016-08-10 02:42:42.875 223 12563.25 139.32 54521.60 88888.00 2016-08-10 02:42:43.000 223 12563.30 139.35 54521.60 88888.00 2016-08-10 02:42:43.125 223 12563.27 139.32 54521.57 88888.00 2016-08-10 02:42:43.250 223 12563.30 139.32 54521.57 88888.00 2016-08-10 02:42:43.375 223 12563.40 139.30 54521.57 88888.00 2016-08-10 02:42:43.500 223 12563.33 139.32 54521.57 88888.00 2016-08-10 02:42:43.625 223 12563.23 139.35 54521.60 88888.00 2016-08-10 02:42:43.750 223 12563.20 139.32 54521.60 88888.00 2016-08-10 02:42:43.875 223 12563.17 139.30 54521.57 88888.00 2016-08-10 02:42:44.000 223 12563.15 139.32 54521.55 88888.00 2016-08-10 02:42:44.125 223 12563.20 139.32 54521.55 88888.00 2016-08-10 02:42:44.250 223 12563.15 139.30 54521.57 88888.00 2016-08-10 02:42:44.375 223 12563.17 139.30 54521.55 88888.00 2016-08-10 02:42:44.500 223 12563.20 139.32 54521.57 88888.00 2016-08-10 02:42:44.625 223 12563.17 139.32 54521.57 88888.00 2016-08-10 02:42:44.750 223 12563.17 139.28 54521.55 88888.00 2016-08-10 02:42:44.875 223 12563.15 139.28 54521.55 88888.00 2016-08-10 02:42:45.000 223 12563.20 139.30 54521.55 88888.00 2016-08-10 02:42:45.125 223 12563.17 139.32 54521.55 88888.00 2016-08-10 02:42:45.250 223 12563.10 139.28 54521.55 88888.00 2016-08-10 02:42:45.375 223 12563.10 139.25 54521.53 88888.00 2016-08-10 02:42:45.500 223 12563.12 139.28 54521.53 88888.00 2016-08-10 02:42:45.625 223 12563.17 139.32 54521.53 88888.00 2016-08-10 02:42:45.750 223 12563.12 139.30 54521.55 88888.00 2016-08-10 02:42:45.875 223 12563.08 139.32 54521.55 88888.00 2016-08-10 02:42:46.000 223 12562.98 139.28 54521.53 88888.00 2016-08-10 02:42:46.125 223 12562.98 139.25 54521.53 88888.00 2016-08-10 02:42:46.250 223 12563.05 139.25 54521.53 88888.00 2016-08-10 02:42:46.375 223 12563.10 139.25 54521.53 88888.00 2016-08-10 02:42:46.500 223 12563.00 139.22 54521.53 88888.00 2016-08-10 02:42:46.625 223 12562.98 139.22 54521.47 88888.00 2016-08-10 02:42:46.750 223 12563.08 139.18 54521.47 88888.00 2016-08-10 02:42:46.875 223 12563.12 139.15 54521.45 88888.00 2016-08-10 02:42:47.000 223 12563.17 139.18 54521.45 88888.00 2016-08-10 02:42:47.125 223 12563.12 139.20 54521.47 88888.00 2016-08-10 02:42:47.250 223 12563.02 139.22 54521.53 88888.00 2016-08-10 02:42:47.375 223 12563.12 139.35 54521.57 88888.00 2016-08-10 02:42:47.500 223 12563.08 139.32 54521.55 88888.00 2016-08-10 02:42:47.625 223 12562.95 139.28 54521.47 88888.00 2016-08-10 02:42:47.750 223 12562.85 139.22 54521.47 88888.00 2016-08-10 02:42:47.875 223 12562.85 139.25 54521.50 88888.00 2016-08-10 02:42:48.000 223 12562.88 139.28 54521.50 88888.00 2016-08-10 02:42:48.125 223 12562.88 139.30 54521.50 88888.00 2016-08-10 02:42:48.250 223 12562.83 139.25 54521.50 88888.00 2016-08-10 02:42:48.375 223 12562.88 139.25 54521.50 88888.00 2016-08-10 02:42:48.500 223 12562.85 139.25 54521.50 88888.00 2016-08-10 02:42:48.625 223 12562.80 139.28 54521.47 88888.00 2016-08-10 02:42:48.750 223 12562.75 139.25 54521.47 88888.00 2016-08-10 02:42:48.875 223 12562.67 139.22 54521.47 88888.00 2016-08-10 02:42:49.000 223 12562.67 139.22 54521.45 88888.00 2016-08-10 02:42:49.125 223 12562.70 139.22 54521.47 88888.00 2016-08-10 02:42:49.250 223 12562.65 139.20 54521.47 88888.00 2016-08-10 02:42:49.375 223 12562.65 139.25 54521.47 88888.00 2016-08-10 02:42:49.500 223 12562.65 139.25 54521.45 88888.00 2016-08-10 02:42:49.625 223 12562.58 139.22 54521.47 88888.00 2016-08-10 02:42:49.750 223 12562.58 139.22 54521.47 88888.00 2016-08-10 02:42:49.875 223 12562.58 139.20 54521.45 88888.00 2016-08-10 02:42:50.000 223 12562.58 139.22 54521.45 88888.00 2016-08-10 02:42:50.125 223 12562.52 139.25 54521.47 88888.00 2016-08-10 02:42:50.250 223 12562.52 139.25 54521.45 88888.00 2016-08-10 02:42:50.375 223 12562.50 139.22 54521.45 88888.00 2016-08-10 02:42:50.500 223 12562.48 139.20 54521.47 88888.00 2016-08-10 02:42:50.625 223 12562.50 139.18 54521.45 88888.00 2016-08-10 02:42:50.750 223 12562.45 139.18 54521.45 88888.00 2016-08-10 02:42:50.875 223 12562.42 139.18 54521.40 88888.00 2016-08-10 02:42:51.000 223 12562.42 139.18 54521.43 88888.00 2016-08-10 02:42:51.125 223 12562.38 139.18 54521.43 88888.00 2016-08-10 02:42:51.250 223 12562.30 139.15 54521.43 88888.00 2016-08-10 02:42:51.375 223 12562.30 139.20 54521.43 88888.00 2016-08-10 02:42:51.500 223 12562.33 139.22 54521.43 88888.00 2016-08-10 02:42:51.625 223 12562.35 139.20 54521.45 88888.00 2016-08-10 02:42:51.750 223 12562.38 139.20 54521.43 88888.00 2016-08-10 02:42:51.875 223 12562.35 139.18 54521.40 88888.00 2016-08-10 02:42:52.000 223 12562.33 139.15 54521.38 88888.00 2016-08-10 02:42:52.125 223 12562.30 139.12 54521.43 88888.00 2016-08-10 02:42:52.250 223 12562.33 139.18 54521.43 88888.00 2016-08-10 02:42:52.375 223 12562.38 139.20 54521.45 88888.00 2016-08-10 02:42:52.500 223 12562.40 139.20 54521.45 88888.00 2016-08-10 02:42:52.625 223 12562.35 139.20 54521.43 88888.00 2016-08-10 02:42:52.750 223 12562.30 139.18 54521.40 88888.00 2016-08-10 02:42:52.875 223 12562.25 139.18 54521.43 88888.00 2016-08-10 02:42:53.000 223 12562.23 139.18 54521.43 88888.00 2016-08-10 02:42:53.125 223 12562.25 139.20 54521.43 88888.00 2016-08-10 02:42:53.250 223 12562.23 139.15 54521.43 88888.00 2016-08-10 02:42:53.375 223 12562.23 139.18 54521.40 88888.00 2016-08-10 02:42:53.500 223 12562.20 139.20 54521.40 88888.00 2016-08-10 02:42:53.625 223 12562.15 139.18 54521.40 88888.00 2016-08-10 02:42:53.750 223 12562.10 139.18 54521.38 88888.00 2016-08-10 02:42:53.875 223 12562.10 139.20 54521.38 88888.00 2016-08-10 02:42:54.000 223 12562.08 139.20 54521.35 88888.00 2016-08-10 02:42:54.125 223 12562.02 139.15 54521.35 88888.00 2016-08-10 02:42:54.250 223 12561.98 139.15 54521.38 88888.00 2016-08-10 02:42:54.375 223 12562.00 139.15 54521.35 88888.00 2016-08-10 02:42:54.500 223 12562.00 139.15 54521.38 88888.00 2016-08-10 02:42:54.625 223 12562.05 139.20 54521.40 88888.00 2016-08-10 02:42:54.750 223 12562.10 139.22 54521.43 88888.00 2016-08-10 02:42:54.875 223 12562.17 139.30 54521.45 88888.00 2016-08-10 02:42:55.000 223 12562.12 139.22 54521.40 88888.00 2016-08-10 02:42:55.125 223 12562.00 139.18 54521.35 88888.00 2016-08-10 02:42:55.250 223 12561.98 139.18 54521.35 88888.00 2016-08-10 02:42:55.375 223 12561.98 139.20 54521.38 88888.00 2016-08-10 02:42:55.500 223 12561.95 139.20 54521.35 88888.00 2016-08-10 02:42:55.625 223 12561.88 139.20 54521.32 88888.00 2016-08-10 02:42:55.750 223 12561.90 139.15 54521.32 88888.00 2016-08-10 02:42:55.875 223 12561.92 139.20 54521.32 88888.00 2016-08-10 02:42:56.000 223 12561.98 139.28 54521.35 88888.00 2016-08-10 02:42:56.125 223 12561.98 139.28 54521.35 88888.00 2016-08-10 02:42:56.250 223 12561.90 139.22 54521.35 88888.00 2016-08-10 02:42:56.375 223 12561.90 139.22 54521.35 88888.00 2016-08-10 02:42:56.500 223 12561.98 139.28 54521.35 88888.00 2016-08-10 02:42:56.625 223 12561.98 139.25 54521.35 88888.00 2016-08-10 02:42:56.750 223 12561.95 139.22 54521.35 88888.00 2016-08-10 02:42:56.875 223 12561.90 139.22 54521.35 88888.00 2016-08-10 02:42:57.000 223 12561.88 139.22 54521.32 88888.00 2016-08-10 02:42:57.125 223 12561.77 139.22 54521.35 88888.00 2016-08-10 02:42:57.250 223 12561.75 139.22 54521.38 88888.00 2016-08-10 02:42:57.375 223 12561.80 139.25 54521.38 88888.00 2016-08-10 02:42:57.500 223 12561.75 139.25 54521.35 88888.00 2016-08-10 02:42:57.625 223 12561.70 139.22 54521.32 88888.00 2016-08-10 02:42:57.750 223 12561.62 139.20 54521.30 88888.00 2016-08-10 02:42:57.875 223 12561.62 139.20 54521.30 88888.00 2016-08-10 02:42:58.000 223 12561.67 139.20 54521.28 88888.00 2016-08-10 02:42:58.125 223 12561.70 139.22 54521.30 88888.00 2016-08-10 02:42:58.250 223 12561.67 139.22 54521.32 88888.00 2016-08-10 02:42:58.375 223 12561.73 139.28 54521.35 88888.00 2016-08-10 02:42:58.500 223 12561.70 139.25 54521.35 88888.00 2016-08-10 02:42:58.625 223 12561.70 139.25 54521.40 88888.00 2016-08-10 02:42:58.750 223 12561.65 139.25 54521.35 88888.00 2016-08-10 02:42:58.875 223 12561.65 139.22 54521.32 88888.00 2016-08-10 02:42:59.000 223 12561.67 139.20 54521.30 88888.00 2016-08-10 02:42:59.125 223 12561.65 139.20 54521.30 88888.00 2016-08-10 02:42:59.250 223 12561.65 139.22 54521.35 88888.00 2016-08-10 02:42:59.375 223 12561.67 139.28 54521.38 88888.00 2016-08-10 02:42:59.500 223 12561.65 139.28 54521.38 88888.00 2016-08-10 02:42:59.625 223 12561.55 139.22 54521.32 88888.00 2016-08-10 02:42:59.750 223 12561.55 139.22 54521.30 88888.00 2016-08-10 02:42:59.875 223 12561.55 139.22 54521.32 88888.00 2016-08-10 02:43:00.000 223 12561.58 139.22 54521.30 88888.00 2016-08-10 02:43:00.125 223 12561.60 139.22 54521.30 88888.00 2016-08-10 02:43:00.250 223 12561.52 139.20 54521.30 88888.00 2016-08-10 02:43:00.375 223 12561.58 139.25 54521.32 88888.00 2016-08-10 02:43:00.500 223 12561.58 139.28 54521.30 88888.00 2016-08-10 02:43:00.625 223 12561.52 139.25 54521.28 88888.00 2016-08-10 02:43:00.750 223 12561.50 139.22 54521.25 88888.00 2016-08-10 02:43:00.875 223 12561.45 139.25 54521.25 88888.00 2016-08-10 02:43:01.000 223 12561.45 139.22 54521.25 88888.00 2016-08-10 02:43:01.125 223 12561.38 139.20 54521.25 88888.00 2016-08-10 02:43:01.250 223 12561.38 139.18 54521.25 88888.00 2016-08-10 02:43:01.375 223 12561.40 139.22 54521.25 88888.00 2016-08-10 02:43:01.500 223 12561.38 139.22 54521.22 88888.00 2016-08-10 02:43:01.625 223 12561.33 139.25 54521.25 88888.00 2016-08-10 02:43:01.750 223 12561.27 139.28 54521.25 88888.00 2016-08-10 02:43:01.875 223 12561.33 139.25 54521.25 88888.00 2016-08-10 02:43:02.000 223 12561.38 139.28 54521.25 88888.00 2016-08-10 02:43:02.125 223 12561.35 139.28 54521.25 88888.00 2016-08-10 02:43:02.250 223 12561.27 139.22 54521.22 88888.00 2016-08-10 02:43:02.375 223 12561.27 139.22 54521.22 88888.00 2016-08-10 02:43:02.500 223 12561.23 139.22 54521.22 88888.00 2016-08-10 02:43:02.625 223 12561.25 139.28 54521.20 88888.00 2016-08-10 02:43:02.750 223 12561.30 139.25 54521.18 88888.00 2016-08-10 02:43:02.875 223 12561.35 139.25 54521.20 88888.00 2016-08-10 02:43:03.000 223 12561.33 139.25 54521.18 88888.00 2016-08-10 02:43:03.125 223 12561.33 139.28 54521.20 88888.00 2016-08-10 02:43:03.250 223 12561.30 139.22 54521.20 88888.00 2016-08-10 02:43:03.375 223 12561.27 139.28 54521.20 88888.00 2016-08-10 02:43:03.500 223 12561.17 139.30 54521.20 88888.00 2016-08-10 02:43:03.625 223 12561.15 139.30 54521.20 88888.00 2016-08-10 02:43:03.750 223 12561.20 139.28 54521.18 88888.00 2016-08-10 02:43:03.875 223 12561.17 139.22 54521.18 88888.00 2016-08-10 02:43:04.000 223 12561.12 139.22 54521.15 88888.00 2016-08-10 02:43:04.125 223 12561.17 139.20 54521.18 88888.00 2016-08-10 02:43:04.250 223 12561.15 139.22 54521.18 88888.00 2016-08-10 02:43:04.375 223 12561.10 139.25 54521.18 88888.00 2016-08-10 02:43:04.500 223 12561.05 139.25 54521.15 88888.00 2016-08-10 02:43:04.625 223 12561.02 139.25 54521.15 88888.00 2016-08-10 02:43:04.750 223 12561.10 139.22 54521.18 88888.00 2016-08-10 02:43:04.875 223 12561.15 139.22 54521.18 88888.00 2016-08-10 02:43:05.000 223 12561.17 139.25 54521.15 88888.00 2016-08-10 02:43:05.125 223 12561.17 139.25 54521.18 88888.00 2016-08-10 02:43:05.250 223 12561.15 139.28 54521.18 88888.00 2016-08-10 02:43:05.375 223 12561.15 139.30 54521.18 88888.00 2016-08-10 02:43:05.500 223 12561.10 139.28 54521.15 88888.00 2016-08-10 02:43:05.625 223 12561.10 139.25 54521.15 88888.00 2016-08-10 02:43:05.750 223 12561.10 139.22 54521.12 88888.00 2016-08-10 02:43:05.875 223 12561.05 139.25 54521.12 88888.00 2016-08-10 02:43:06.000 223 12561.02 139.25 54521.12 88888.00 2016-08-10 02:43:06.125 223 12561.10 139.22 54521.15 88888.00 2016-08-10 02:43:06.250 223 12561.12 139.22 54521.15 88888.00 2016-08-10 02:43:06.375 223 12561.10 139.22 54521.12 88888.00 2016-08-10 02:43:06.500 223 12561.05 139.25 54521.15 88888.00 2016-08-10 02:43:06.625 223 12561.02 139.25 54521.18 88888.00 2016-08-10 02:43:06.750 223 12561.00 139.22 54521.15 88888.00 2016-08-10 02:43:06.875 223 12560.92 139.20 54521.15 88888.00 2016-08-10 02:43:07.000 223 12560.90 139.18 54521.12 88888.00 2016-08-10 02:43:07.125 223 12560.98 139.25 54521.12 88888.00 2016-08-10 02:43:07.250 223 12560.92 139.25 54521.10 88888.00 2016-08-10 02:43:07.375 223 12560.98 139.30 54521.12 88888.00 2016-08-10 02:43:07.500 223 12561.00 139.28 54521.12 88888.00 2016-08-10 02:43:07.625 223 12560.92 139.25 54521.10 88888.00 2016-08-10 02:43:07.750 223 12560.83 139.22 54521.12 88888.00 2016-08-10 02:43:07.875 223 12560.83 139.25 54521.10 88888.00 2016-08-10 02:43:08.000 223 12560.85 139.20 54521.05 88888.00 2016-08-10 02:43:08.125 223 12560.85 139.18 54521.10 88888.00 2016-08-10 02:43:08.250 223 12560.77 139.20 54521.10 88888.00 2016-08-10 02:43:08.375 223 12560.77 139.22 54521.12 88888.00 2016-08-10 02:43:08.500 223 12560.77 139.22 54521.10 88888.00 2016-08-10 02:43:08.625 223 12560.77 139.25 54521.10 88888.00 2016-08-10 02:43:08.750 223 12560.80 139.22 54521.10 88888.00 2016-08-10 02:43:08.875 223 12560.77 139.22 54521.07 88888.00 2016-08-10 02:43:09.000 223 12560.75 139.22 54521.05 88888.00 2016-08-10 02:43:09.125 223 12560.75 139.22 54521.07 88888.00 2016-08-10 02:43:09.250 223 12560.73 139.20 54521.07 88888.00 2016-08-10 02:43:09.375 223 12560.75 139.22 54521.05 88888.00 2016-08-10 02:43:09.500 223 12560.70 139.25 54521.07 88888.00 2016-08-10 02:43:09.625 223 12560.75 139.25 54521.03 88888.00 2016-08-10 02:43:09.750 223 12560.73 139.22 54521.05 88888.00 2016-08-10 02:43:09.875 223 12560.75 139.25 54521.05 88888.00 2016-08-10 02:43:10.000 223 12560.75 139.25 54521.05 88888.00 2016-08-10 02:43:10.125 223 12560.65 139.20 54521.05 88888.00 2016-08-10 02:43:10.250 223 12560.58 139.18 54521.03 88888.00 2016-08-10 02:43:10.375 223 12560.67 139.22 54521.07 88888.00 2016-08-10 02:43:10.500 223 12560.73 139.22 54521.03 88888.00 2016-08-10 02:43:10.625 223 12560.62 139.20 54521.05 88888.00 2016-08-10 02:43:10.750 223 12560.50 139.20 54521.05 88888.00 2016-08-10 02:43:10.875 223 12560.48 139.22 54521.05 88888.00 2016-08-10 02:43:11.000 223 12560.52 139.20 54521.05 88888.00 2016-08-10 02:43:11.125 223 12560.55 139.20 54521.05 88888.00 2016-08-10 02:43:11.250 223 12560.50 139.18 54521.05 88888.00 2016-08-10 02:43:11.375 223 12560.45 139.18 54521.05 88888.00 2016-08-10 02:43:11.500 223 12560.42 139.18 54521.03 88888.00 2016-08-10 02:43:11.625 223 12560.45 139.18 54521.00 88888.00 2016-08-10 02:43:11.750 223 12560.45 139.18 54520.93 88888.00 2016-08-10 02:43:11.875 223 12560.40 139.20 54521.00 88888.00 2016-08-10 02:43:12.000 223 12560.40 139.18 54521.03 88888.00 2016-08-10 02:43:12.125 223 12560.38 139.20 54521.05 88888.00 2016-08-10 02:43:12.250 223 12560.33 139.18 54521.03 88888.00 2016-08-10 02:43:12.375 223 12560.33 139.22 54521.03 88888.00 2016-08-10 02:43:12.500 223 12560.35 139.22 54521.03 88888.00 2016-08-10 02:43:12.625 223 12560.30 139.20 54521.03 88888.00 2016-08-10 02:43:12.750 223 12560.25 139.18 54521.05 88888.00 2016-08-10 02:43:12.875 223 12560.30 139.20 54521.05 88888.00 2016-08-10 02:43:13.000 223 12560.30 139.20 54521.05 88888.00 2016-08-10 02:43:13.125 223 12560.27 139.20 54521.05 88888.00 2016-08-10 02:43:13.250 223 12560.27 139.18 54521.07 88888.00 2016-08-10 02:43:13.375 223 12560.30 139.18 54521.05 88888.00 2016-08-10 02:43:13.500 223 12560.30 139.20 54521.05 88888.00 2016-08-10 02:43:13.625 223 12560.27 139.20 54521.05 88888.00 2016-08-10 02:43:13.750 223 12560.30 139.20 54521.05 88888.00 2016-08-10 02:43:13.875 223 12560.17 139.10 54520.97 88888.00 2016-08-10 02:43:14.000 223 12560.00 139.03 54520.93 88888.00 2016-08-10 02:43:14.125 223 12560.12 139.18 54520.97 88888.00 2016-08-10 02:43:14.250 223 12560.15 139.15 54521.00 88888.00 2016-08-10 02:43:14.375 223 12560.17 139.15 54521.00 88888.00 2016-08-10 02:43:14.500 223 12560.17 139.15 54521.00 88888.00 2016-08-10 02:43:14.625 223 12560.12 139.18 54521.00 88888.00 2016-08-10 02:43:14.750 223 12560.12 139.15 54520.97 88888.00 2016-08-10 02:43:14.875 223 12560.10 139.12 54521.03 88888.00 2016-08-10 02:43:15.000 223 12560.10 139.12 54521.03 88888.00 2016-08-10 02:43:15.125 223 12560.08 139.12 54521.03 88888.00 2016-08-10 02:43:15.250 223 12560.02 139.10 54521.00 88888.00 2016-08-10 02:43:15.375 223 12560.05 139.10 54521.03 88888.00 2016-08-10 02:43:15.500 223 12560.05 139.10 54520.97 88888.00 2016-08-10 02:43:15.625 223 12560.02 139.05 54520.95 88888.00 2016-08-10 02:43:15.750 223 12560.08 139.10 54520.97 88888.00 2016-08-10 02:43:15.875 223 12560.08 139.12 54520.97 88888.00 2016-08-10 02:43:16.000 223 12560.05 139.10 54520.97 88888.00 2016-08-10 02:43:16.125 223 12559.98 139.07 54520.95 88888.00 2016-08-10 02:43:16.250 223 12559.98 139.07 54521.00 88888.00 2016-08-10 02:43:16.375 223 12560.02 139.10 54521.00 88888.00 2016-08-10 02:43:16.500 223 12559.98 139.10 54520.97 88888.00 2016-08-10 02:43:16.625 223 12559.95 139.07 54521.00 88888.00 2016-08-10 02:43:16.750 223 12559.92 139.05 54520.97 88888.00 2016-08-10 02:43:16.875 223 12559.90 139.05 54520.95 88888.00 2016-08-10 02:43:17.000 223 12559.88 139.05 54520.97 88888.00 2016-08-10 02:43:17.125 223 12559.88 139.03 54521.00 88888.00 2016-08-10 02:43:17.250 223 12559.90 139.00 54520.97 88888.00 2016-08-10 02:43:17.375 223 12559.92 139.00 54520.97 88888.00 2016-08-10 02:43:17.500 223 12559.90 138.97 54521.00 88888.00 2016-08-10 02:43:17.625 223 12559.83 138.95 54520.97 88888.00 2016-08-10 02:43:17.750 223 12559.85 139.00 54520.97 88888.00 2016-08-10 02:43:17.875 223 12559.90 139.03 54520.97 88888.00 2016-08-10 02:43:18.000 223 12559.90 139.00 54520.95 88888.00 2016-08-10 02:43:18.125 223 12559.85 139.00 54521.00 88888.00 2016-08-10 02:43:18.250 223 12559.77 138.95 54520.95 88888.00 2016-08-10 02:43:18.375 223 12559.83 138.97 54520.93 88888.00 2016-08-10 02:43:18.500 223 12559.83 138.97 54520.95 88888.00 2016-08-10 02:43:18.625 223 12559.80 139.00 54521.00 88888.00 2016-08-10 02:43:18.750 223 12559.80 138.97 54521.00 88888.00 2016-08-10 02:43:18.875 223 12559.83 138.97 54521.00 88888.00 2016-08-10 02:43:19.000 223 12559.80 138.95 54520.95 88888.00 2016-08-10 02:43:19.125 223 12559.83 138.95 54520.95 88888.00 2016-08-10 02:43:19.250 223 12559.77 138.93 54520.95 88888.00 2016-08-10 02:43:19.375 223 12559.75 138.95 54520.95 88888.00 2016-08-10 02:43:19.500 223 12559.70 138.95 54520.95 88888.00 2016-08-10 02:43:19.625 223 12559.70 138.93 54520.95 88888.00 2016-08-10 02:43:19.750 223 12559.65 138.90 54520.95 88888.00 2016-08-10 02:43:19.875 223 12559.70 138.90 54520.97 88888.00 2016-08-10 02:43:20.000 223 12559.65 138.93 54520.95 88888.00 2016-08-10 02:43:20.125 223 12559.55 138.93 54520.95 88888.00 2016-08-10 02:43:20.250 223 12559.52 138.82 54520.95 88888.00 2016-08-10 02:43:20.375 223 12559.60 138.85 54521.00 88888.00 2016-08-10 02:43:20.500 223 12559.60 138.90 54521.00 88888.00 2016-08-10 02:43:20.625 223 12559.52 138.88 54520.97 88888.00 2016-08-10 02:43:20.750 223 12559.48 138.85 54520.95 88888.00 2016-08-10 02:43:20.875 223 12559.48 138.80 54520.95 88888.00 2016-08-10 02:43:21.000 223 12559.48 138.82 54520.95 88888.00 2016-08-10 02:43:21.125 223 12559.42 138.85 54520.95 88888.00 2016-08-10 02:43:21.250 223 12559.42 138.85 54520.97 88888.00 2016-08-10 02:43:21.375 223 12559.48 138.85 54520.95 88888.00 2016-08-10 02:43:21.500 223 12559.45 138.82 54520.97 88888.00 2016-08-10 02:43:21.625 223 12559.45 138.82 54520.95 88888.00 2016-08-10 02:43:21.750 223 12559.48 138.80 54520.95 88888.00 2016-08-10 02:43:21.875 223 12559.38 138.75 54520.93 88888.00 2016-08-10 02:43:22.000 223 12559.40 138.75 54520.95 88888.00 2016-08-10 02:43:22.125 223 12559.33 138.72 54520.95 88888.00 2016-08-10 02:43:22.250 223 12559.23 138.72 54520.93 88888.00 2016-08-10 02:43:22.375 223 12559.27 138.75 54520.93 88888.00 2016-08-10 02:43:22.500 223 12559.30 138.72 54520.93 88888.00 2016-08-10 02:43:22.625 223 12559.33 138.72 54520.95 88888.00 2016-08-10 02:43:22.750 223 12559.27 138.68 54520.95 88888.00 2016-08-10 02:43:22.875 223 12559.23 138.68 54520.95 88888.00 2016-08-10 02:43:23.000 223 12559.23 138.68 54520.93 88888.00 2016-08-10 02:43:23.125 223 12559.20 138.65 54520.90 88888.00 2016-08-10 02:43:23.250 223 12559.20 138.68 54520.95 88888.00 2016-08-10 02:43:23.375 223 12559.23 138.65 54520.97 88888.00 2016-08-10 02:43:23.500 223 12559.20 138.65 54520.97 88888.00 2016-08-10 02:43:23.625 223 12559.17 138.62 54520.95 88888.00 2016-08-10 02:43:23.750 223 12559.17 138.60 54520.97 88888.00 2016-08-10 02:43:23.875 223 12559.17 138.57 54520.95 88888.00 2016-08-10 02:43:24.000 223 12559.08 138.50 54520.90 88888.00 2016-08-10 02:43:24.125 223 12559.10 138.47 54520.90 88888.00 2016-08-10 02:43:24.250 223 12559.05 138.43 54520.93 88888.00 2016-08-10 02:43:24.375 223 12559.10 138.47 54520.95 88888.00 2016-08-10 02:43:24.500 223 12559.10 138.50 54520.95 88888.00 2016-08-10 02:43:24.625 223 12559.12 138.50 54520.95 88888.00 2016-08-10 02:43:24.750 223 12559.10 138.50 54520.97 88888.00 2016-08-10 02:43:24.875 223 12559.12 138.45 54520.95 88888.00 2016-08-10 02:43:25.000 223 12559.10 138.47 54520.93 88888.00 2016-08-10 02:43:25.125 223 12559.15 138.55 54520.97 88888.00 2016-08-10 02:43:25.250 223 12559.10 138.53 54521.00 88888.00 2016-08-10 02:43:25.375 223 12559.08 138.50 54520.93 88888.00 2016-08-10 02:43:25.500 223 12559.00 138.43 54520.90 88888.00 2016-08-10 02:43:25.625 223 12558.90 138.38 54520.90 88888.00 2016-08-10 02:43:25.750 223 12559.02 138.47 54520.97 88888.00 2016-08-10 02:43:25.875 223 12559.00 138.50 54520.95 88888.00 2016-08-10 02:43:26.000 223 12558.95 138.47 54520.95 88888.00 2016-08-10 02:43:26.125 223 12558.90 138.45 54520.95 88888.00 2016-08-10 02:43:26.250 223 12558.85 138.40 54520.90 88888.00 2016-08-10 02:43:26.375 223 12558.90 138.40 54520.90 88888.00 2016-08-10 02:43:26.500 223 12558.88 138.43 54520.90 88888.00 2016-08-10 02:43:26.625 223 12558.85 138.40 54520.90 88888.00 2016-08-10 02:43:26.750 223 12558.88 138.40 54520.90 88888.00 2016-08-10 02:43:26.875 223 12558.88 138.38 54520.90 88888.00 2016-08-10 02:43:27.000 223 12558.85 138.35 54520.90 88888.00 2016-08-10 02:43:27.125 223 12558.88 138.35 54520.90 88888.00 2016-08-10 02:43:27.250 223 12558.88 138.35 54520.93 88888.00 2016-08-10 02:43:27.375 223 12558.88 138.40 54520.93 88888.00 2016-08-10 02:43:27.500 223 12558.88 138.43 54520.97 88888.00 2016-08-10 02:43:27.625 223 12558.85 138.43 54520.95 88888.00 2016-08-10 02:43:27.750 223 12558.85 138.40 54520.93 88888.00 2016-08-10 02:43:27.875 223 12558.80 138.38 54520.93 88888.00 2016-08-10 02:43:28.000 223 12558.80 138.38 54520.95 88888.00 2016-08-10 02:43:28.125 223 12558.80 138.35 54520.97 88888.00 2016-08-10 02:43:28.250 223 12558.73 138.30 54520.97 88888.00 2016-08-10 02:43:28.375 223 12558.73 138.32 54520.95 88888.00 2016-08-10 02:43:28.500 223 12558.67 138.35 54520.93 88888.00 2016-08-10 02:43:28.625 223 12558.65 138.32 54520.93 88888.00 2016-08-10 02:43:28.750 223 12558.65 138.30 54520.95 88888.00 2016-08-10 02:43:28.875 223 12558.60 138.30 54520.93 88888.00 2016-08-10 02:43:29.000 223 12558.60 138.30 54520.90 88888.00 2016-08-10 02:43:29.125 223 12558.60 138.30 54520.90 88888.00 2016-08-10 02:43:29.250 223 12558.62 138.28 54520.93 88888.00 2016-08-10 02:43:29.375 223 12558.65 138.28 54520.93 88888.00 2016-08-10 02:43:29.500 223 12558.65 138.30 54520.93 88888.00 2016-08-10 02:43:29.625 223 12558.62 138.30 54520.93 88888.00 2016-08-10 02:43:29.750 223 12558.58 138.30 54520.90 88888.00 2016-08-10 02:43:29.875 223 12558.60 138.28 54520.90 88888.00 2016-08-10 02:43:30.000 223 12558.62 138.25 54520.90 88888.00 2016-08-10 02:43:30.125 223 12558.58 138.25 54520.90 88888.00 2016-08-10 02:43:30.250 223 12558.45 138.25 54520.88 88888.00 2016-08-10 02:43:30.375 223 12558.50 138.25 54520.90 88888.00 2016-08-10 02:43:30.500 223 12558.52 138.25 54520.90 88888.00 2016-08-10 02:43:30.625 223 12558.50 138.25 54520.90 88888.00 2016-08-10 02:43:30.750 223 12558.50 138.25 54520.90 88888.00 2016-08-10 02:43:30.875 223 12558.52 138.25 54520.90 88888.00 2016-08-10 02:43:31.000 223 12558.50 138.20 54520.88 88888.00 2016-08-10 02:43:31.125 223 12558.48 138.22 54520.88 88888.00 2016-08-10 02:43:31.250 223 12558.45 138.28 54520.93 88888.00 2016-08-10 02:43:31.375 223 12558.45 138.28 54520.90 88888.00 2016-08-10 02:43:31.500 223 12558.45 138.25 54520.88 88888.00 2016-08-10 02:43:31.625 223 12558.45 138.22 54520.90 88888.00 2016-08-10 02:43:31.750 223 12558.40 138.20 54520.90 88888.00 2016-08-10 02:43:31.875 223 12558.40 138.18 54520.90 88888.00 2016-08-10 02:43:32.000 223 12558.40 138.20 54520.88 88888.00 2016-08-10 02:43:32.125 223 12558.38 138.20 54520.90 88888.00 2016-08-10 02:43:32.250 223 12558.38 138.20 54520.88 88888.00 2016-08-10 02:43:32.375 223 12558.40 138.20 54520.88 88888.00 2016-08-10 02:43:32.500 223 12558.35 138.22 54520.88 88888.00 2016-08-10 02:43:32.625 223 12558.38 138.25 54520.88 88888.00 2016-08-10 02:43:32.750 223 12558.35 138.22 54520.85 88888.00 2016-08-10 02:43:32.875 223 12558.35 138.22 54520.85 88888.00 2016-08-10 02:43:33.000 223 12558.40 138.25 54520.82 88888.00 2016-08-10 02:43:33.125 223 12558.38 138.20 54520.82 88888.00 2016-08-10 02:43:33.250 223 12558.30 138.18 54520.85 88888.00 2016-08-10 02:43:33.375 223 12558.33 138.22 54520.85 88888.00 2016-08-10 02:43:33.500 223 12558.33 138.20 54520.82 88888.00 2016-08-10 02:43:33.625 223 12558.33 138.18 54520.82 88888.00 2016-08-10 02:43:33.750 223 12558.27 138.15 54520.82 88888.00 2016-08-10 02:43:33.875 223 12558.20 138.18 54520.82 88888.00 2016-08-10 02:43:34.000 223 12558.20 138.18 54520.82 88888.00 2016-08-10 02:43:34.125 223 12558.17 138.18 54520.82 88888.00 2016-08-10 02:43:34.250 223 12558.15 138.15 54520.82 88888.00 2016-08-10 02:43:34.375 223 12558.23 138.15 54520.80 88888.00 2016-08-10 02:43:34.500 223 12558.20 138.15 54520.80 88888.00 2016-08-10 02:43:34.625 223 12558.17 138.12 54520.80 88888.00 2016-08-10 02:43:34.750 223 12558.12 138.12 54520.80 88888.00 2016-08-10 02:43:34.875 223 12558.10 138.12 54520.78 88888.00 2016-08-10 02:43:35.000 223 12558.10 138.12 54520.78 88888.00 2016-08-10 02:43:35.125 223 12558.10 138.12 54520.78 88888.00 2016-08-10 02:43:35.250 223 12558.08 138.12 54520.78 88888.00 2016-08-10 02:43:35.375 223 12558.12 138.12 54520.75 88888.00 2016-08-10 02:43:35.500 223 12558.12 138.12 54520.78 88888.00 2016-08-10 02:43:35.625 223 12558.12 138.12 54520.78 88888.00 2016-08-10 02:43:35.750 223 12558.15 138.12 54520.75 88888.00 2016-08-10 02:43:35.875 223 12558.17 138.10 54520.75 88888.00 2016-08-10 02:43:36.000 223 12558.17 138.12 54520.78 88888.00 2016-08-10 02:43:36.125 223 12558.15 138.12 54520.78 88888.00 2016-08-10 02:43:36.250 223 12558.12 138.10 54520.78 88888.00 2016-08-10 02:43:36.375 223 12558.10 138.10 54520.75 88888.00 2016-08-10 02:43:36.500 223 12558.08 138.12 54520.78 88888.00 2016-08-10 02:43:36.625 223 12558.12 138.15 54520.78 88888.00 2016-08-10 02:43:36.750 223 12558.12 138.15 54520.75 88888.00 2016-08-10 02:43:36.875 223 12558.05 138.15 54520.72 88888.00 2016-08-10 02:43:37.000 223 12558.02 138.15 54520.72 88888.00 2016-08-10 02:43:37.125 223 12558.02 138.12 54520.78 88888.00 2016-08-10 02:43:37.250 223 12558.08 138.12 54520.78 88888.00 2016-08-10 02:43:37.375 223 12558.08 138.12 54520.78 88888.00 2016-08-10 02:43:37.500 223 12558.05 138.12 54520.78 88888.00 2016-08-10 02:43:37.625 223 12558.02 138.10 54520.75 88888.00 2016-08-10 02:43:37.750 223 12558.00 138.07 54520.72 88888.00 2016-08-10 02:43:37.875 223 12557.98 138.07 54520.75 88888.00 2016-08-10 02:43:38.000 223 12558.00 138.10 54520.75 88888.00 2016-08-10 02:43:38.125 223 12557.95 138.10 54520.75 88888.00 2016-08-10 02:43:38.250 223 12557.83 138.03 54520.75 88888.00 2016-08-10 02:43:38.375 223 12557.88 138.07 54520.72 88888.00 2016-08-10 02:43:38.500 223 12557.92 138.07 54520.72 88888.00 2016-08-10 02:43:38.625 223 12557.92 138.05 54520.72 88888.00 2016-08-10 02:43:38.750 223 12557.90 138.05 54520.70 88888.00 2016-08-10 02:43:38.875 223 12557.90 138.05 54520.68 88888.00 2016-08-10 02:43:39.000 223 12557.98 138.05 54520.68 88888.00 2016-08-10 02:43:39.125 223 12557.95 138.07 54520.68 88888.00 2016-08-10 02:43:39.250 223 12557.77 138.03 54520.68 88888.00 2016-08-10 02:43:39.375 223 12557.75 138.05 54520.68 88888.00 2016-08-10 02:43:39.500 223 12557.85 138.05 54520.68 88888.00 2016-08-10 02:43:39.625 223 12558.00 138.05 54520.68 88888.00 2016-08-10 02:43:39.750 223 12557.98 138.03 54520.65 88888.00 2016-08-10 02:43:39.875 223 12557.95 138.00 54520.62 88888.00 2016-08-10 02:43:40.000 223 12557.95 138.03 54520.62 88888.00 2016-08-10 02:43:40.125 223 12557.92 138.00 54520.62 88888.00 2016-08-10 02:43:40.250 223 12557.85 137.95 54520.62 88888.00 2016-08-10 02:43:40.375 223 12557.85 137.97 54520.62 88888.00 2016-08-10 02:43:40.500 223 12557.83 137.97 54520.60 88888.00 2016-08-10 02:43:40.625 223 12557.88 137.95 54520.57 88888.00 2016-08-10 02:43:40.750 223 12557.80 137.93 54520.57 88888.00 2016-08-10 02:43:40.875 223 12557.83 137.93 54520.57 88888.00 2016-08-10 02:43:41.000 223 12557.83 137.93 54520.57 88888.00 2016-08-10 02:43:41.125 223 12557.83 137.93 54520.57 88888.00 2016-08-10 02:43:41.250 223 12557.77 137.93 54520.60 88888.00 2016-08-10 02:43:41.375 223 12557.75 137.95 54520.60 88888.00 2016-08-10 02:43:41.500 223 12557.77 137.95 54520.57 88888.00 2016-08-10 02:43:41.625 223 12557.80 137.95 54520.57 88888.00 2016-08-10 02:43:41.750 223 12557.75 137.95 54520.57 88888.00 2016-08-10 02:43:41.875 223 12557.75 137.93 54520.57 88888.00 2016-08-10 02:43:42.000 223 12557.75 137.90 54520.53 88888.00 2016-08-10 02:43:42.125 223 12557.75 137.90 54520.55 88888.00 2016-08-10 02:43:42.250 223 12557.75 137.90 54520.55 88888.00 2016-08-10 02:43:42.375 223 12557.80 137.93 54520.55 88888.00 2016-08-10 02:43:42.500 223 12557.77 137.93 54520.55 88888.00 2016-08-10 02:43:42.625 223 12557.75 137.90 54520.53 88888.00 2016-08-10 02:43:42.750 223 12557.83 137.93 54520.50 88888.00 2016-08-10 02:43:42.875 223 12557.83 137.88 54520.50 88888.00 2016-08-10 02:43:43.000 223 12557.75 137.82 54520.53 88888.00 2016-08-10 02:43:43.125 223 12557.70 137.82 54520.53 88888.00 2016-08-10 02:43:43.250 223 12557.62 137.82 54520.50 88888.00 2016-08-10 02:43:43.375 223 12557.62 137.85 54520.50 88888.00 2016-08-10 02:43:43.500 223 12557.65 137.90 54520.53 88888.00 2016-08-10 02:43:43.625 223 12557.65 137.88 54520.47 88888.00 2016-08-10 02:43:43.750 223 12557.60 137.78 54520.43 88888.00 2016-08-10 02:43:43.875 223 12557.58 137.72 54520.43 88888.00 2016-08-10 02:43:44.000 223 12557.62 137.78 54520.45 88888.00 2016-08-10 02:43:44.125 223 12557.70 137.80 54520.47 88888.00 2016-08-10 02:43:44.250 223 12557.67 137.78 54520.45 88888.00 2016-08-10 02:43:44.375 223 12557.67 137.78 54520.43 88888.00 2016-08-10 02:43:44.500 223 12557.67 137.80 54520.45 88888.00 2016-08-10 02:43:44.625 223 12557.62 137.78 54520.45 88888.00 2016-08-10 02:43:44.750 223 12557.60 137.80 54520.43 88888.00 2016-08-10 02:43:44.875 223 12557.58 137.75 54520.40 88888.00 2016-08-10 02:43:45.000 223 12557.55 137.72 54520.38 88888.00 2016-08-10 02:43:45.125 223 12557.62 137.75 54520.40 88888.00 2016-08-10 02:43:45.250 223 12557.62 137.75 54520.40 88888.00 2016-08-10 02:43:45.375 223 12557.58 137.75 54520.40 88888.00 2016-08-10 02:43:45.500 223 12557.55 137.72 54520.40 88888.00 2016-08-10 02:43:45.625 223 12557.55 137.72 54520.38 88888.00 2016-08-10 02:43:45.750 223 12557.60 137.72 54520.35 88888.00 2016-08-10 02:43:45.875 223 12557.62 137.70 54520.35 88888.00 2016-08-10 02:43:46.000 223 12557.62 137.70 54520.32 88888.00 2016-08-10 02:43:46.125 223 12557.60 137.68 54520.32 88888.00 2016-08-10 02:43:46.250 223 12557.60 137.68 54520.32 88888.00 2016-08-10 02:43:46.375 223 12557.65 137.72 54520.32 88888.00 2016-08-10 02:43:46.500 223 12557.62 137.75 54520.32 88888.00 2016-08-10 02:43:46.625 223 12557.58 137.72 54520.32 88888.00 2016-08-10 02:43:46.750 223 12557.52 137.72 54520.32 88888.00 2016-08-10 02:43:46.875 223 12557.48 137.68 54520.30 88888.00 2016-08-10 02:43:47.000 223 12557.45 137.68 54520.30 88888.00 2016-08-10 02:43:47.125 223 12557.48 137.62 54520.28 88888.00 2016-08-10 02:43:47.250 223 12557.45 137.60 54520.28 88888.00 2016-08-10 02:43:47.375 223 12557.45 137.62 54520.28 88888.00 2016-08-10 02:43:47.500 223 12557.40 137.62 54520.25 88888.00 2016-08-10 02:43:47.625 223 12557.38 137.62 54520.28 88888.00 2016-08-10 02:43:47.750 223 12557.38 137.62 54520.28 88888.00 2016-08-10 02:43:47.875 223 12557.38 137.60 54520.28 88888.00 2016-08-10 02:43:48.000 223 12557.38 137.60 54520.25 88888.00 2016-08-10 02:43:48.125 223 12557.40 137.57 54520.25 88888.00 2016-08-10 02:43:48.250 223 12557.38 137.60 54520.25 88888.00 2016-08-10 02:43:48.375 223 12557.40 137.62 54520.22 88888.00 2016-08-10 02:43:48.500 223 12557.38 137.62 54520.20 88888.00 2016-08-10 02:43:48.625 223 12557.40 137.62 54520.22 88888.00 2016-08-10 02:43:48.750 223 12557.38 137.60 54520.20 88888.00 2016-08-10 02:43:48.875 223 12557.42 137.60 54520.25 88888.00 2016-08-10 02:43:49.000 223 12557.55 137.65 54520.28 88888.00 2016-08-10 02:43:49.125 223 12557.50 137.60 54520.22 88888.00 2016-08-10 02:43:49.250 223 12557.38 137.55 54520.20 88888.00 2016-08-10 02:43:49.375 223 12557.38 137.55 54520.20 88888.00 2016-08-10 02:43:49.500 223 12557.40 137.55 54520.18 88888.00 2016-08-10 02:43:49.625 223 12557.38 137.57 54520.15 88888.00 2016-08-10 02:43:49.750 223 12557.35 137.55 54520.12 88888.00 2016-08-10 02:43:49.875 223 12557.33 137.53 54520.12 88888.00 2016-08-10 02:43:50.000 223 12557.40 137.53 54520.12 88888.00 2016-08-10 02:43:50.125 223 12557.45 137.53 54520.12 88888.00 2016-08-10 02:43:50.250 223 12557.35 137.45 54520.15 88888.00 2016-08-10 02:43:50.375 223 12557.30 137.47 54520.12 88888.00 2016-08-10 02:43:50.500 223 12557.33 137.53 54520.12 88888.00 2016-08-10 02:43:50.625 223 12557.40 137.53 54520.12 88888.00 2016-08-10 02:43:50.750 223 12557.40 137.53 54520.12 88888.00 2016-08-10 02:43:50.875 223 12557.33 137.50 54520.10 88888.00 2016-08-10 02:43:51.000 223 12557.27 137.50 54520.10 88888.00 2016-08-10 02:43:51.125 223 12557.30 137.47 54520.10 88888.00 2016-08-10 02:43:51.250 223 12557.33 137.45 54520.07 88888.00 2016-08-10 02:43:51.375 223 12557.30 137.45 54520.07 88888.00 2016-08-10 02:43:51.500 223 12557.33 137.47 54520.07 88888.00 2016-08-10 02:43:51.625 223 12557.35 137.50 54520.07 88888.00 2016-08-10 02:43:51.750 223 12557.35 137.50 54520.05 88888.00 2016-08-10 02:43:51.875 223 12557.38 137.47 54520.05 88888.00 2016-08-10 02:43:52.000 223 12557.42 137.47 54520.03 88888.00 2016-08-10 02:43:52.125 223 12557.38 137.47 54520.03 88888.00 2016-08-10 02:43:52.250 223 12557.30 137.47 54520.03 88888.00 2016-08-10 02:43:52.375 223 12557.33 137.47 54520.00 88888.00 2016-08-10 02:43:52.500 223 12557.30 137.45 54519.97 88888.00 2016-08-10 02:43:52.625 223 12557.25 137.50 54519.97 88888.00 2016-08-10 02:43:52.750 223 12557.17 137.47 54520.00 88888.00 2016-08-10 02:43:52.875 223 12557.20 137.45 54520.00 88888.00 2016-08-10 02:43:53.000 223 12557.25 137.43 54519.97 88888.00 2016-08-10 02:43:53.125 223 12557.27 137.43 54520.00 88888.00 2016-08-10 02:43:53.250 223 12557.25 137.40 54519.97 88888.00 2016-08-10 02:43:53.375 223 12557.27 137.43 54519.97 88888.00 2016-08-10 02:43:53.500 223 12557.27 137.40 54519.95 88888.00 2016-08-10 02:43:53.625 223 12557.23 137.43 54519.95 88888.00 2016-08-10 02:43:53.750 223 12557.23 137.43 54519.97 88888.00 2016-08-10 02:43:53.875 223 12557.20 137.40 54519.95 88888.00 2016-08-10 02:43:54.000 223 12557.30 137.38 54519.90 88888.00 2016-08-10 02:43:54.125 223 12557.30 137.40 54519.90 88888.00 2016-08-10 02:43:54.250 223 12557.20 137.40 54519.90 88888.00 2016-08-10 02:43:54.375 223 12557.15 137.38 54519.90 88888.00 2016-08-10 02:43:54.500 223 12557.15 137.38 54519.90 88888.00 2016-08-10 02:43:54.625 223 12557.23 137.40 54519.90 88888.00 2016-08-10 02:43:54.750 223 12557.27 137.40 54519.90 88888.00 2016-08-10 02:43:54.875 223 12557.25 137.38 54519.88 88888.00 2016-08-10 02:43:55.000 223 12557.25 137.35 54519.88 88888.00 2016-08-10 02:43:55.125 223 12557.30 137.38 54519.88 88888.00 2016-08-10 02:43:55.250 223 12557.20 137.38 54519.88 88888.00 2016-08-10 02:43:55.375 223 12557.08 137.35 54519.88 88888.00 2016-08-10 02:43:55.500 223 12557.08 137.35 54519.85 88888.00 2016-08-10 02:43:55.625 223 12557.15 137.35 54519.82 88888.00 2016-08-10 02:43:55.750 223 12557.15 137.38 54519.85 88888.00 2016-08-10 02:43:55.875 223 12557.15 137.35 54519.82 88888.00 2016-08-10 02:43:56.000 223 12557.12 137.38 54519.80 88888.00 2016-08-10 02:43:56.125 223 12557.15 137.38 54519.78 88888.00 2016-08-10 02:43:56.250 223 12557.10 137.32 54519.80 88888.00 2016-08-10 02:43:56.375 223 12557.12 137.35 54519.80 88888.00 2016-08-10 02:43:56.500 223 12557.12 137.32 54519.78 88888.00 2016-08-10 02:43:56.625 223 12557.12 137.25 54519.75 88888.00 2016-08-10 02:43:56.750 223 12557.23 137.28 54519.78 88888.00 2016-08-10 02:43:56.875 223 12557.23 137.30 54519.78 88888.00 2016-08-10 02:43:57.000 223 12557.20 137.28 54519.75 88888.00 2016-08-10 02:43:57.125 223 12557.12 137.25 54519.70 88888.00 2016-08-10 02:43:57.250 223 12557.05 137.25 54519.75 88888.00 2016-08-10 02:43:57.375 223 12557.05 137.30 54519.75 88888.00 2016-08-10 02:43:57.500 223 12557.05 137.28 54519.78 88888.00 2016-08-10 02:43:57.625 223 12557.08 137.28 54519.75 88888.00 2016-08-10 02:43:57.750 223 12557.12 137.28 54519.72 88888.00 2016-08-10 02:43:57.875 223 12557.10 137.28 54519.72 88888.00 2016-08-10 02:43:58.000 223 12557.12 137.22 54519.68 88888.00 2016-08-10 02:43:58.125 223 12557.08 137.18 54519.65 88888.00 2016-08-10 02:43:58.250 223 12557.05 137.22 54519.68 88888.00 2016-08-10 02:43:58.375 223 12557.10 137.28 54519.68 88888.00 2016-08-10 02:43:58.500 223 12557.12 137.28 54519.65 88888.00 2016-08-10 02:43:58.625 223 12557.10 137.28 54519.65 88888.00 2016-08-10 02:43:58.750 223 12557.05 137.25 54519.68 88888.00 2016-08-10 02:43:58.875 223 12557.05 137.22 54519.65 88888.00 2016-08-10 02:43:59.000 223 12557.05 137.25 54519.62 88888.00 2016-08-10 02:43:59.125 223 12557.02 137.22 54519.62 88888.00 2016-08-10 02:43:59.250 223 12557.17 137.25 54519.68 88888.00 2016-08-10 02:43:59.375 223 12557.23 137.22 54519.65 88888.00 2016-08-10 02:43:59.500 223 12557.12 137.10 54519.57 88888.00 2016-08-10 02:43:59.625 223 12557.20 137.05 54519.57 88888.00 2016-08-10 02:43:59.750 223 12557.35 137.10 54519.57 88888.00 2016-08-10 02:43:59.875 223 12557.23 137.15 54519.55 88888.00 2016-08-10 02:44:00.000 223 12557.15 137.15 54519.55 88888.00 2016-08-10 02:44:00.125 223 12557.10 137.18 54519.57 88888.00 2016-08-10 02:44:00.250 223 12557.08 137.18 54519.57 88888.00 2016-08-10 02:44:00.375 223 12557.10 137.18 54519.57 88888.00 2016-08-10 02:44:00.500 223 12557.10 137.15 54519.57 88888.00 2016-08-10 02:44:00.625 223 12557.05 137.15 54519.55 88888.00 2016-08-10 02:44:00.750 223 12557.05 137.12 54519.53 88888.00 2016-08-10 02:44:00.875 223 12557.12 137.12 54519.50 88888.00 2016-08-10 02:44:01.000 223 12557.17 137.12 54519.47 88888.00 2016-08-10 02:44:01.125 223 12557.15 137.15 54519.50 88888.00 2016-08-10 02:44:01.250 223 12557.12 137.10 54519.47 88888.00 2016-08-10 02:44:01.375 223 12557.12 137.07 54519.45 88888.00 2016-08-10 02:44:01.500 223 12557.08 137.07 54519.45 88888.00 2016-08-10 02:44:01.625 223 12557.10 137.15 54519.47 88888.00 2016-08-10 02:44:01.750 223 12557.15 137.15 54519.50 88888.00 2016-08-10 02:44:01.875 223 12557.20 137.12 54519.47 88888.00 2016-08-10 02:44:02.000 223 12557.15 137.10 54519.45 88888.00 2016-08-10 02:44:02.125 223 12557.10 137.07 54519.45 88888.00 2016-08-10 02:44:02.250 223 12557.10 137.07 54519.45 88888.00 2016-08-10 02:44:02.375 223 12557.15 137.10 54519.43 88888.00 2016-08-10 02:44:02.500 223 12557.12 137.07 54519.40 88888.00 2016-08-10 02:44:02.625 223 12557.10 137.03 54519.38 88888.00 2016-08-10 02:44:02.750 223 12557.10 137.03 54519.38 88888.00 2016-08-10 02:44:02.875 223 12557.05 137.07 54519.35 88888.00 2016-08-10 02:44:03.000 223 12557.02 137.10 54519.38 88888.00 2016-08-10 02:44:03.125 223 12557.05 137.07 54519.38 88888.00 2016-08-10 02:44:03.250 223 12557.00 137.00 54519.38 88888.00 2016-08-10 02:44:03.375 223 12557.02 137.00 54519.35 88888.00 2016-08-10 02:44:03.500 223 12557.02 137.03 54519.38 88888.00 2016-08-10 02:44:03.625 223 12557.02 137.03 54519.38 88888.00 2016-08-10 02:44:03.750 223 12557.02 137.00 54519.35 88888.00 2016-08-10 02:44:03.875 223 12556.98 136.97 54519.30 88888.00 2016-08-10 02:44:04.000 223 12556.98 136.97 54519.28 88888.00 2016-08-10 02:44:04.125 223 12556.95 136.97 54519.28 88888.00 2016-08-10 02:44:04.250 223 12556.90 136.97 54519.30 88888.00 2016-08-10 02:44:04.375 223 12556.95 137.00 54519.30 88888.00 2016-08-10 02:44:04.500 223 12556.98 137.00 54519.28 88888.00 2016-08-10 02:44:04.625 223 12557.02 136.97 54519.28 88888.00 2016-08-10 02:44:04.750 223 12557.02 136.93 54519.28 88888.00 2016-08-10 02:44:04.875 223 12556.98 136.97 54519.28 88888.00 2016-08-10 02:44:05.000 223 12556.92 136.95 54519.28 88888.00 2016-08-10 02:44:05.125 223 12556.92 136.95 54519.25 88888.00 2016-08-10 02:44:05.250 223 12556.92 136.93 54519.25 88888.00 2016-08-10 02:44:05.375 223 12557.02 136.95 54519.25 88888.00 2016-08-10 02:44:05.500 223 12557.02 136.90 54519.25 88888.00 2016-08-10 02:44:05.625 223 12557.12 136.93 54519.28 88888.00 2016-08-10 02:44:05.750 223 12557.10 136.97 54519.25 88888.00 2016-08-10 02:44:05.875 223 12557.00 136.95 54519.22 88888.00 2016-08-10 02:44:06.000 223 12556.95 136.97 54519.22 88888.00 2016-08-10 02:44:06.125 223 12556.90 136.95 54519.20 88888.00 2016-08-10 02:44:06.250 223 12556.80 136.90 54519.20 88888.00 2016-08-10 02:44:06.375 223 12556.83 136.90 54519.18 88888.00 2016-08-10 02:44:06.500 223 12556.92 136.85 54519.18 88888.00 2016-08-10 02:44:06.625 223 12556.98 136.88 54519.18 88888.00 2016-08-10 02:44:06.750 223 12556.92 136.88 54519.15 88888.00 2016-08-10 02:44:06.875 223 12556.83 136.85 54519.18 88888.00 2016-08-10 02:44:07.000 223 12556.83 136.85 54519.18 88888.00 2016-08-10 02:44:07.125 223 12556.85 136.85 54519.15 88888.00 2016-08-10 02:44:07.250 223 12556.88 136.88 54519.15 88888.00 2016-08-10 02:44:07.375 223 12556.88 136.85 54519.12 88888.00 2016-08-10 02:44:07.500 223 12556.88 136.85 54519.15 88888.00 2016-08-10 02:44:07.625 223 12556.88 136.85 54519.10 88888.00 2016-08-10 02:44:07.750 223 12556.83 136.85 54519.07 88888.00 2016-08-10 02:44:07.875 223 12556.80 136.82 54519.07 88888.00 2016-08-10 02:44:08.000 223 12556.80 136.82 54519.05 88888.00 2016-08-10 02:44:08.125 223 12556.77 136.82 54519.07 88888.00 2016-08-10 02:44:08.250 223 12556.70 136.80 54519.05 88888.00 2016-08-10 02:44:08.375 223 12556.73 136.82 54519.07 88888.00 2016-08-10 02:44:08.500 223 12556.75 136.82 54519.05 88888.00 2016-08-10 02:44:08.625 223 12556.80 136.85 54519.07 88888.00 2016-08-10 02:44:08.750 223 12556.85 136.85 54519.05 88888.00 2016-08-10 02:44:08.875 223 12556.85 136.85 54519.00 88888.00 2016-08-10 02:44:09.000 223 12556.85 136.85 54518.97 88888.00 2016-08-10 02:44:09.125 223 12556.85 136.85 54519.00 88888.00 2016-08-10 02:44:09.250 223 12556.83 136.82 54518.97 88888.00 2016-08-10 02:44:09.375 223 12556.90 136.85 54518.97 88888.00 2016-08-10 02:44:09.500 223 12556.88 136.85 54518.95 88888.00 2016-08-10 02:44:09.625 223 12556.83 136.85 54518.95 88888.00 2016-08-10 02:44:09.750 223 12556.85 136.82 54518.95 88888.00 2016-08-10 02:44:09.875 223 12556.83 136.82 54518.93 88888.00 2016-08-10 02:44:10.000 223 12556.80 136.80 54518.90 88888.00 2016-08-10 02:44:10.125 223 12556.80 136.82 54518.90 88888.00 2016-08-10 02:44:10.250 223 12556.80 136.82 54518.90 88888.00 2016-08-10 02:44:10.375 223 12556.83 136.85 54518.90 88888.00 2016-08-10 02:44:10.500 223 12556.75 136.82 54518.88 88888.00 2016-08-10 02:44:10.625 223 12556.70 136.82 54518.88 88888.00 2016-08-10 02:44:10.750 223 12556.70 136.82 54518.88 88888.00 2016-08-10 02:44:10.875 223 12556.70 136.82 54518.85 88888.00 2016-08-10 02:44:11.000 223 12556.67 136.78 54518.88 88888.00 2016-08-10 02:44:11.125 223 12556.65 136.80 54518.85 88888.00 2016-08-10 02:44:11.250 223 12556.62 136.82 54518.82 88888.00 2016-08-10 02:44:11.375 223 12556.73 136.85 54518.85 88888.00 2016-08-10 02:44:11.500 223 12556.77 136.82 54518.88 88888.00 2016-08-10 02:44:11.625 223 12556.73 136.80 54518.80 88888.00 2016-08-10 02:44:11.750 223 12556.65 136.82 54518.78 88888.00 2016-08-10 02:44:11.875 223 12556.67 136.82 54518.78 88888.00 2016-08-10 02:44:12.000 223 12556.73 136.82 54518.75 88888.00 2016-08-10 02:44:12.125 223 12556.75 136.80 54518.75 88888.00 2016-08-10 02:44:12.250 223 12556.73 136.80 54518.75 88888.00 2016-08-10 02:44:12.375 223 12556.73 136.82 54518.75 88888.00 2016-08-10 02:44:12.500 223 12556.70 136.80 54518.72 88888.00 2016-08-10 02:44:12.625 223 12556.73 136.78 54518.72 88888.00 2016-08-10 02:44:12.750 223 12556.67 136.80 54518.72 88888.00 2016-08-10 02:44:12.875 223 12556.67 136.80 54518.72 88888.00 2016-08-10 02:44:13.000 223 12556.73 136.82 54518.72 88888.00 2016-08-10 02:44:13.125 223 12556.75 136.82 54518.70 88888.00 2016-08-10 02:44:13.250 223 12556.73 136.80 54518.68 88888.00 2016-08-10 02:44:13.375 223 12556.77 136.80 54518.68 88888.00 2016-08-10 02:44:13.500 223 12556.75 136.80 54518.68 88888.00 2016-08-10 02:44:13.625 223 12556.70 136.80 54518.65 88888.00 2016-08-10 02:44:13.750 223 12556.67 136.82 54518.65 88888.00 2016-08-10 02:44:13.875 223 12556.67 136.80 54518.62 88888.00 2016-08-10 02:44:14.000 223 12556.70 136.80 54518.60 88888.00 2016-08-10 02:44:14.125 223 12556.67 136.82 54518.60 88888.00 2016-08-10 02:44:14.250 223 12556.65 136.82 54518.60 88888.00 2016-08-10 02:44:14.375 223 12556.67 136.85 54518.60 88888.00 2016-08-10 02:44:14.500 223 12556.67 136.82 54518.60 88888.00 2016-08-10 02:44:14.625 223 12556.75 136.82 54518.57 88888.00 2016-08-10 02:44:14.750 223 12556.75 136.80 54518.55 88888.00 2016-08-10 02:44:14.875 223 12556.67 136.82 54518.53 88888.00 2016-08-10 02:44:15.000 223 12556.67 136.82 54518.55 88888.00 2016-08-10 02:44:15.125 223 12556.65 136.82 54518.55 88888.00 2016-08-10 02:44:15.250 223 12556.65 136.80 54518.53 88888.00 2016-08-10 02:44:15.375 223 12556.62 136.82 54518.53 88888.00 2016-08-10 02:44:15.500 223 12556.58 136.82 54518.50 88888.00 2016-08-10 02:44:15.625 223 12556.65 136.85 54518.50 88888.00 2016-08-10 02:44:15.750 223 12556.73 136.88 54518.50 88888.00 2016-08-10 02:44:15.875 223 12556.73 136.88 54518.50 88888.00 2016-08-10 02:44:16.000 223 12556.67 136.85 54518.45 88888.00 2016-08-10 02:44:16.125 223 12556.58 136.85 54518.45 88888.00 2016-08-10 02:44:16.250 223 12556.55 136.82 54518.47 88888.00 2016-08-10 02:44:16.375 223 12556.65 136.85 54518.47 88888.00 2016-08-10 02:44:16.500 223 12556.67 136.82 54518.45 88888.00 2016-08-10 02:44:16.625 223 12556.62 136.85 54518.47 88888.00 2016-08-10 02:44:16.750 223 12556.58 136.85 54518.45 88888.00 2016-08-10 02:44:16.875 223 12556.55 136.85 54518.45 88888.00 2016-08-10 02:44:17.000 223 12556.48 136.85 54518.43 88888.00 2016-08-10 02:44:17.125 223 12556.48 136.82 54518.40 88888.00 2016-08-10 02:44:17.250 223 12556.58 136.80 54518.40 88888.00 2016-08-10 02:44:17.375 223 12556.67 136.82 54518.40 88888.00 2016-08-10 02:44:17.500 223 12556.70 136.85 54518.38 88888.00 2016-08-10 02:44:17.625 223 12556.62 136.85 54518.38 88888.00 2016-08-10 02:44:17.750 223 12556.58 136.88 54518.38 88888.00 2016-08-10 02:44:17.875 223 12556.55 136.88 54518.35 88888.00 2016-08-10 02:44:18.000 223 12556.62 136.88 54518.32 88888.00 2016-08-10 02:44:18.125 223 12556.70 136.88 54518.35 88888.00 2016-08-10 02:44:18.250 223 12556.65 136.88 54518.35 88888.00 2016-08-10 02:44:18.375 223 12556.62 136.90 54518.32 88888.00 2016-08-10 02:44:18.500 223 12556.58 136.90 54518.28 88888.00 2016-08-10 02:44:18.625 223 12556.60 136.95 54518.30 88888.00 2016-08-10 02:44:18.750 223 12556.67 136.95 54518.32 88888.00 2016-08-10 02:44:18.875 223 12556.75 136.97 54518.30 88888.00 2016-08-10 02:44:19.000 223 12556.77 136.93 54518.25 88888.00 2016-08-10 02:44:19.125 223 12556.75 136.88 54518.22 88888.00 2016-08-10 02:44:19.250 223 12556.77 136.93 54518.25 88888.00 2016-08-10 02:44:19.375 223 12556.73 136.90 54518.25 88888.00 2016-08-10 02:44:19.500 223 12556.67 136.90 54518.22 88888.00 2016-08-10 02:44:19.625 223 12556.67 136.95 54518.25 88888.00 2016-08-10 02:44:19.750 223 12556.70 136.95 54518.25 88888.00 2016-08-10 02:44:19.875 223 12556.73 136.95 54518.20 88888.00 2016-08-10 02:44:20.000 223 12556.73 136.95 54518.18 88888.00 2016-08-10 02:44:20.125 223 12556.73 137.00 54518.18 88888.00 2016-08-10 02:44:20.250 223 12556.65 136.97 54518.18 88888.00 2016-08-10 02:44:20.375 223 12556.60 136.97 54518.15 88888.00 2016-08-10 02:44:20.500 223 12556.58 137.00 54518.15 88888.00 2016-08-10 02:44:20.625 223 12556.60 137.00 54518.15 88888.00 2016-08-10 02:44:20.750 223 12556.65 137.00 54518.12 88888.00 2016-08-10 02:44:20.875 223 12556.70 136.95 54518.07 88888.00 2016-08-10 02:44:21.000 223 12556.73 136.93 54518.05 88888.00 2016-08-10 02:44:21.125 223 12556.75 136.93 54518.05 88888.00 2016-08-10 02:44:21.250 223 12556.73 137.00 54518.10 88888.00 2016-08-10 02:44:21.375 223 12556.73 137.05 54518.12 88888.00 2016-08-10 02:44:21.500 223 12556.67 137.05 54518.10 88888.00 2016-08-10 02:44:21.625 223 12556.73 137.00 54518.05 88888.00 2016-08-10 02:44:21.750 223 12556.77 137.00 54518.05 88888.00 2016-08-10 02:44:21.875 223 12556.75 137.03 54518.07 88888.00 2016-08-10 02:44:22.000 223 12556.77 137.03 54518.05 88888.00 2016-08-10 02:44:22.125 223 12556.83 137.05 54518.03 88888.00 2016-08-10 02:44:22.250 223 12556.73 137.03 54518.00 88888.00 2016-08-10 02:44:22.375 223 12556.73 137.00 54518.00 88888.00 2016-08-10 02:44:22.500 223 12556.77 137.03 54518.00 88888.00 2016-08-10 02:44:22.625 223 12556.85 137.07 54518.00 88888.00 2016-08-10 02:44:22.750 223 12556.83 137.10 54517.97 88888.00 2016-08-10 02:44:22.875 223 12556.88 137.22 54518.05 88888.00 2016-08-10 02:44:23.000 223 12556.88 137.18 54518.00 88888.00 2016-08-10 02:44:23.125 223 12556.80 137.05 54517.93 88888.00 2016-08-10 02:44:23.250 223 12556.80 137.03 54517.93 88888.00 2016-08-10 02:44:23.375 223 12556.85 137.05 54517.90 88888.00 2016-08-10 02:44:23.500 223 12556.80 137.10 54517.95 88888.00 2016-08-10 02:44:23.625 223 12556.80 137.10 54517.93 88888.00 2016-08-10 02:44:23.750 223 12556.77 137.07 54517.93 88888.00 2016-08-10 02:44:23.875 223 12556.75 137.07 54517.88 88888.00 2016-08-10 02:44:24.000 223 12556.77 137.05 54517.88 88888.00 2016-08-10 02:44:24.125 223 12556.83 137.07 54517.88 88888.00 2016-08-10 02:44:24.250 223 12556.83 137.07 54517.88 88888.00 2016-08-10 02:44:24.375 223 12556.83 137.07 54517.88 88888.00 2016-08-10 02:44:24.500 223 12556.80 137.07 54517.88 88888.00 2016-08-10 02:44:24.625 223 12556.80 137.10 54517.85 88888.00 2016-08-10 02:44:24.750 223 12556.80 137.15 54517.85 88888.00 2016-08-10 02:44:24.875 223 12556.80 137.12 54517.82 88888.00 2016-08-10 02:44:25.000 223 12556.85 137.12 54517.80 88888.00 2016-08-10 02:44:25.125 223 12556.90 137.15 54517.80 88888.00 2016-08-10 02:44:25.250 223 12556.88 137.10 54517.75 88888.00 2016-08-10 02:44:25.375 223 12556.88 137.15 54517.78 88888.00 2016-08-10 02:44:25.500 223 12556.95 137.22 54517.78 88888.00 2016-08-10 02:44:25.625 223 12556.90 137.20 54517.75 88888.00 2016-08-10 02:44:25.750 223 12556.80 137.15 54517.72 88888.00 2016-08-10 02:44:25.875 223 12556.85 137.18 54517.70 88888.00 2016-08-10 02:44:26.000 223 12556.90 137.15 54517.70 88888.00 2016-08-10 02:44:26.125 223 12556.90 137.12 54517.70 88888.00 2016-08-10 02:44:26.250 223 12556.88 137.12 54517.70 88888.00 2016-08-10 02:44:26.375 223 12556.92 137.15 54517.68 88888.00 2016-08-10 02:44:26.500 223 12556.98 137.15 54517.68 88888.00 2016-08-10 02:44:26.625 223 12556.92 137.15 54517.68 88888.00 2016-08-10 02:44:26.750 223 12556.88 137.12 54517.65 88888.00 2016-08-10 02:44:26.875 223 12556.88 137.12 54517.62 88888.00 2016-08-10 02:44:27.000 223 12556.92 137.15 54517.62 88888.00 2016-08-10 02:44:27.125 223 12556.98 137.18 54517.62 88888.00 2016-08-10 02:44:27.250 223 12556.90 137.15 54517.62 88888.00 2016-08-10 02:44:27.375 223 12556.90 137.15 54517.62 88888.00 2016-08-10 02:44:27.500 223 12556.88 137.15 54517.60 88888.00 2016-08-10 02:44:27.625 223 12556.92 137.15 54517.57 88888.00 2016-08-10 02:44:27.750 223 12556.98 137.15 54517.57 88888.00 2016-08-10 02:44:27.875 223 12557.00 137.15 54517.57 88888.00 2016-08-10 02:44:28.000 223 12556.95 137.15 54517.57 88888.00 2016-08-10 02:44:28.125 223 12556.92 137.15 54517.55 88888.00 2016-08-10 02:44:28.250 223 12556.83 137.15 54517.55 88888.00 2016-08-10 02:44:28.375 223 12556.88 137.15 54517.53 88888.00 2016-08-10 02:44:28.500 223 12556.90 137.18 54517.55 88888.00 2016-08-10 02:44:28.625 223 12556.95 137.18 54517.55 88888.00 2016-08-10 02:44:28.750 223 12556.98 137.18 54517.53 88888.00 2016-08-10 02:44:28.875 223 12556.95 137.15 54517.53 88888.00 2016-08-10 02:44:29.000 223 12556.95 137.15 54517.53 88888.00 2016-08-10 02:44:29.125 223 12557.00 137.15 54517.53 88888.00 2016-08-10 02:44:29.250 223 12556.92 137.10 54517.50 88888.00 2016-08-10 02:44:29.375 223 12556.90 137.12 54517.47 88888.00 2016-08-10 02:44:29.500 223 12556.90 137.15 54517.50 88888.00 2016-08-10 02:44:29.625 223 12556.88 137.15 54517.47 88888.00 2016-08-10 02:44:29.750 223 12556.83 137.20 54517.50 88888.00 2016-08-10 02:44:29.875 223 12556.90 137.22 54517.53 88888.00 2016-08-10 02:44:30.000 223 12556.88 137.18 54517.47 88888.00 2016-08-10 02:44:30.125 223 12556.88 137.12 54517.45 88888.00 2016-08-10 02:44:30.250 223 12556.92 137.15 54517.47 88888.00 2016-08-10 02:44:30.375 223 12556.95 137.18 54517.45 88888.00 2016-08-10 02:44:30.500 223 12556.95 137.15 54517.43 88888.00 2016-08-10 02:44:30.625 223 12556.95 137.18 54517.43 88888.00 2016-08-10 02:44:30.750 223 12556.92 137.15 54517.43 88888.00 2016-08-10 02:44:30.875 223 12557.00 137.15 54517.43 88888.00 2016-08-10 02:44:31.000 223 12557.05 137.12 54517.40 88888.00 2016-08-10 02:44:31.125 223 12557.10 137.15 54517.40 88888.00 2016-08-10 02:44:31.250 223 12557.02 137.12 54517.35 88888.00 2016-08-10 02:44:31.375 223 12556.98 137.10 54517.35 88888.00 2016-08-10 02:44:31.500 223 12556.95 137.07 54517.35 88888.00 2016-08-10 02:44:31.625 223 12556.98 137.10 54517.35 88888.00 2016-08-10 02:44:31.750 223 12557.02 137.10 54517.35 88888.00 2016-08-10 02:44:31.875 223 12557.05 137.12 54517.32 88888.00 2016-08-10 02:44:32.000 223 12557.10 137.10 54517.30 88888.00 2016-08-10 02:44:32.125 223 12557.12 137.07 54517.28 88888.00 2016-08-10 02:44:32.250 223 12557.12 137.07 54517.30 88888.00 2016-08-10 02:44:32.375 223 12557.10 137.10 54517.30 88888.00 2016-08-10 02:44:32.500 223 12557.12 137.10 54517.30 88888.00 2016-08-10 02:44:32.625 223 12557.15 137.10 54517.35 88888.00 2016-08-10 02:44:32.750 223 12557.12 137.10 54517.32 88888.00 2016-08-10 02:44:32.875 223 12557.10 137.07 54517.28 88888.00 2016-08-10 02:44:33.000 223 12557.12 137.10 54517.28 88888.00 2016-08-10 02:44:33.125 223 12557.17 137.12 54517.28 88888.00 2016-08-10 02:44:33.250 223 12557.17 137.12 54517.25 88888.00 2016-08-10 02:44:33.375 223 12557.20 137.10 54517.25 88888.00 2016-08-10 02:44:33.500 223 12557.17 137.12 54517.25 88888.00 2016-08-10 02:44:33.625 223 12557.15 137.10 54517.25 88888.00 2016-08-10 02:44:33.750 223 12557.15 137.12 54517.25 88888.00 2016-08-10 02:44:33.875 223 12557.15 137.15 54517.25 88888.00 2016-08-10 02:44:34.000 223 12557.17 137.12 54517.20 88888.00 2016-08-10 02:44:34.125 223 12557.20 137.18 54517.22 88888.00 2016-08-10 02:44:34.250 223 12557.17 137.12 54517.22 88888.00 2016-08-10 02:44:34.375 223 12557.17 137.15 54517.22 88888.00 2016-08-10 02:44:34.500 223 12557.17 137.20 54517.20 88888.00 2016-08-10 02:44:34.625 223 12557.23 137.18 54517.20 88888.00 2016-08-10 02:44:34.750 223 12557.27 137.15 54517.18 88888.00 2016-08-10 02:44:34.875 223 12557.25 137.15 54517.18 88888.00 2016-08-10 02:44:35.000 223 12557.23 137.15 54517.15 88888.00 2016-08-10 02:44:35.125 223 12557.20 137.15 54517.15 88888.00 2016-08-10 02:44:35.250 223 12557.25 137.12 54517.15 88888.00 2016-08-10 02:44:35.375 223 12557.25 137.12 54517.15 88888.00 2016-08-10 02:44:35.500 223 12557.23 137.10 54517.15 88888.00 2016-08-10 02:44:35.625 223 12557.33 137.10 54517.12 88888.00 2016-08-10 02:44:35.750 223 12557.40 137.07 54517.10 88888.00 2016-08-10 02:44:35.875 223 12557.35 137.07 54517.10 88888.00 2016-08-10 02:44:36.000 223 12557.30 137.07 54517.10 88888.00 2016-08-10 02:44:36.125 223 12557.30 137.07 54517.10 88888.00 2016-08-10 02:44:36.250 223 12557.30 137.07 54517.12 88888.00 2016-08-10 02:44:36.375 223 12557.33 137.10 54517.12 88888.00 2016-08-10 02:44:36.500 223 12557.30 137.07 54517.10 88888.00 2016-08-10 02:44:36.625 223 12557.38 137.07 54517.10 88888.00 2016-08-10 02:44:36.750 223 12557.40 137.05 54517.07 88888.00 2016-08-10 02:44:36.875 223 12557.38 137.05 54517.07 88888.00 2016-08-10 02:44:37.000 223 12557.35 137.07 54517.07 88888.00 2016-08-10 02:44:37.125 223 12557.35 137.05 54517.05 88888.00 2016-08-10 02:44:37.250 223 12557.30 137.03 54517.05 88888.00 2016-08-10 02:44:37.375 223 12557.33 137.05 54517.03 88888.00 2016-08-10 02:44:37.500 223 12557.38 137.05 54517.05 88888.00 2016-08-10 02:44:37.625 223 12557.42 137.05 54517.03 88888.00 2016-08-10 02:44:37.750 223 12557.40 137.05 54517.00 88888.00 2016-08-10 02:44:37.875 223 12557.30 137.03 54517.00 88888.00 2016-08-10 02:44:38.000 223 12557.33 137.07 54517.00 88888.00 2016-08-10 02:44:38.125 223 12557.38 137.07 54517.03 88888.00 2016-08-10 02:44:38.250 223 12557.38 137.03 54517.00 88888.00 2016-08-10 02:44:38.375 223 12557.38 137.05 54516.97 88888.00 2016-08-10 02:44:38.500 223 12557.35 137.05 54516.97 88888.00 2016-08-10 02:44:38.625 223 12557.40 137.03 54516.95 88888.00 2016-08-10 02:44:38.750 223 12557.42 137.05 54516.97 88888.00 2016-08-10 02:44:38.875 223 12557.38 137.10 54516.97 88888.00 2016-08-10 02:44:39.000 223 12557.35 137.07 54516.95 88888.00 2016-08-10 02:44:39.125 223 12557.33 137.07 54516.90 88888.00 2016-08-10 02:44:39.250 223 12557.38 137.10 54516.93 88888.00 2016-08-10 02:44:39.375 223 12557.42 137.07 54516.93 88888.00 2016-08-10 02:44:39.500 223 12557.45 137.10 54516.90 88888.00 2016-08-10 02:44:39.625 223 12557.42 137.10 54516.90 88888.00 2016-08-10 02:44:39.750 223 12557.42 137.10 54516.88 88888.00 2016-08-10 02:44:39.875 223 12557.40 137.07 54516.85 88888.00 2016-08-10 02:44:40.000 223 12557.45 137.07 54516.88 88888.00 2016-08-10 02:44:40.125 223 12557.48 137.07 54516.88 88888.00 2016-08-10 02:44:40.250 223 12557.52 137.05 54516.90 88888.00 2016-08-10 02:44:40.375 223 12557.50 137.07 54516.88 88888.00 2016-08-10 02:44:40.500 223 12557.48 137.10 54516.88 88888.00 2016-08-10 02:44:40.625 223 12557.45 137.10 54516.90 88888.00 2016-08-10 02:44:40.750 223 12557.50 137.12 54516.93 88888.00 2016-08-10 02:44:40.875 223 12557.52 137.07 54516.88 88888.00 2016-08-10 02:44:41.000 223 12557.58 137.05 54516.85 88888.00 2016-08-10 02:44:41.125 223 12557.60 137.10 54516.85 88888.00 2016-08-10 02:44:41.250 223 12557.52 137.05 54516.85 88888.00 2016-08-10 02:44:41.375 223 12557.48 137.05 54516.82 88888.00 2016-08-10 02:44:41.500 223 12557.40 137.03 54516.80 88888.00 2016-08-10 02:44:41.625 223 12557.40 137.07 54516.80 88888.00 2016-08-10 02:44:41.750 223 12557.42 137.10 54516.80 88888.00 2016-08-10 02:44:41.875 223 12557.48 137.10 54516.78 88888.00 2016-08-10 02:44:42.000 223 12557.52 137.10 54516.75 88888.00 2016-08-10 02:44:42.125 223 12557.52 137.05 54516.78 88888.00 2016-08-10 02:44:42.250 223 12557.40 137.05 54516.78 88888.00 2016-08-10 02:44:42.375 223 12557.40 137.07 54516.80 88888.00 2016-08-10 02:44:42.500 223 12557.38 137.10 54516.82 88888.00 2016-08-10 02:44:42.625 223 12557.40 137.10 54516.78 88888.00 2016-08-10 02:44:42.750 223 12557.45 137.07 54516.75 88888.00 2016-08-10 02:44:42.875 223 12557.52 137.07 54516.75 88888.00 2016-08-10 02:44:43.000 223 12557.58 137.07 54516.72 88888.00 2016-08-10 02:44:43.125 223 12557.45 136.97 54516.65 88888.00 2016-08-10 02:44:43.250 223 12557.35 136.93 54516.68 88888.00 2016-08-10 02:44:43.375 223 12557.50 137.07 54516.75 88888.00 2016-08-10 02:44:43.500 223 12557.60 137.20 54516.75 88888.00 2016-08-10 02:44:43.625 223 12557.62 137.22 54516.70 88888.00 2016-08-10 02:44:43.750 223 12557.58 137.18 54516.70 88888.00 2016-08-10 02:44:43.875 223 12557.50 137.18 54516.72 88888.00 2016-08-10 02:44:44.000 223 12557.42 137.15 54516.70 88888.00 2016-08-10 02:44:44.125 223 12557.45 137.18 54516.70 88888.00 2016-08-10 02:44:44.250 223 12557.45 137.18 54516.70 88888.00 2016-08-10 02:44:44.375 223 12557.48 137.15 54516.68 88888.00 2016-08-10 02:44:44.500 223 12557.50 137.18 54516.68 88888.00 2016-08-10 02:44:44.625 223 12557.58 137.18 54516.68 88888.00 2016-08-10 02:44:44.750 223 12557.60 137.15 54516.65 88888.00 2016-08-10 02:44:44.875 223 12557.60 137.15 54516.65 88888.00 2016-08-10 02:44:45.000 223 12557.55 137.15 54516.65 88888.00 2016-08-10 02:44:45.125 223 12557.48 137.15 54516.65 88888.00 2016-08-10 02:44:45.250 223 12557.48 137.15 54516.68 88888.00 2016-08-10 02:44:45.375 223 12557.52 137.18 54516.65 88888.00 2016-08-10 02:44:45.500 223 12557.55 137.20 54516.62 88888.00 2016-08-10 02:44:45.625 223 12557.55 137.18 54516.62 88888.00 2016-08-10 02:44:45.750 223 12557.60 137.28 54516.68 88888.00 2016-08-10 02:44:45.875 223 12557.65 137.32 54516.70 88888.00 2016-08-10 02:44:46.000 223 12557.58 137.25 54516.62 88888.00 2016-08-10 02:44:46.125 223 12557.58 137.22 54516.60 88888.00 2016-08-10 02:44:46.250 223 12557.55 137.20 54516.62 88888.00 2016-08-10 02:44:46.375 223 12557.55 137.22 54516.60 88888.00 2016-08-10 02:44:46.500 223 12557.58 137.22 54516.57 88888.00 2016-08-10 02:44:46.625 223 12557.58 137.22 54516.55 88888.00 2016-08-10 02:44:46.750 223 12557.58 137.22 54516.55 88888.00 2016-08-10 02:44:46.875 223 12557.60 137.22 54516.53 88888.00 2016-08-10 02:44:47.000 223 12557.60 137.18 54516.50 88888.00 2016-08-10 02:44:47.125 223 12557.60 137.20 54516.50 88888.00 2016-08-10 02:44:47.250 223 12557.58 137.22 54516.50 88888.00 2016-08-10 02:44:47.375 223 12557.60 137.25 54516.50 88888.00 2016-08-10 02:44:47.500 223 12557.62 137.25 54516.50 88888.00 2016-08-10 02:44:47.625 223 12557.60 137.22 54516.47 88888.00 2016-08-10 02:44:47.750 223 12557.60 137.25 54516.53 88888.00 2016-08-10 02:44:47.875 223 12557.67 137.28 54516.50 88888.00 2016-08-10 02:44:48.000 223 12557.75 137.28 54516.47 88888.00 2016-08-10 02:44:48.125 223 12557.77 137.30 54516.50 88888.00 2016-08-10 02:44:48.250 223 12557.65 137.30 54516.50 88888.00 2016-08-10 02:44:48.375 223 12557.60 137.28 54516.45 88888.00 2016-08-10 02:44:48.500 223 12557.67 137.30 54516.45 88888.00 2016-08-10 02:44:48.625 223 12557.70 137.30 54516.47 88888.00 2016-08-10 02:44:48.750 223 12557.70 137.32 54516.47 88888.00 2016-08-10 02:44:48.875 223 12557.70 137.32 54516.50 88888.00 2016-08-10 02:44:49.000 223 12557.70 137.32 54516.45 88888.00 2016-08-10 02:44:49.125 223 12557.73 137.32 54516.43 88888.00 2016-08-10 02:44:49.250 223 12557.67 137.30 54516.45 88888.00 2016-08-10 02:44:49.375 223 12557.70 137.32 54516.45 88888.00 2016-08-10 02:44:49.500 223 12557.70 137.30 54516.47 88888.00 2016-08-10 02:44:49.625 223 12557.70 137.35 54516.43 88888.00 2016-08-10 02:44:49.750 223 12557.67 137.35 54516.43 88888.00 2016-08-10 02:44:49.875 223 12557.65 137.35 54516.43 88888.00 2016-08-10 02:44:50.000 223 12557.65 137.38 54516.43 88888.00 2016-08-10 02:44:50.125 223 12557.67 137.38 54516.40 88888.00 2016-08-10 02:44:50.250 223 12557.67 137.38 54516.40 88888.00 2016-08-10 02:44:50.375 223 12557.70 137.40 54516.38 88888.00 2016-08-10 02:44:50.500 223 12557.75 137.40 54516.38 88888.00 2016-08-10 02:44:50.625 223 12557.83 137.43 54516.40 88888.00 2016-08-10 02:44:50.750 223 12557.90 137.45 54516.40 88888.00 2016-08-10 02:44:50.875 223 12557.90 137.47 54516.38 88888.00 2016-08-10 02:44:51.000 223 12557.90 137.45 54516.38 88888.00 2016-08-10 02:44:51.125 223 12557.83 137.45 54516.35 88888.00 2016-08-10 02:44:51.250 223 12557.77 137.45 54516.35 88888.00 2016-08-10 02:44:51.375 223 12557.92 137.47 54516.32 88888.00 2016-08-10 02:44:51.500 223 12557.98 137.50 54516.35 88888.00 2016-08-10 02:44:51.625 223 12557.92 137.50 54516.32 88888.00 2016-08-10 02:44:51.750 223 12557.92 137.53 54516.32 88888.00 2016-08-10 02:44:51.875 223 12557.98 137.57 54516.35 88888.00 2016-08-10 02:44:52.000 223 12558.00 137.57 54516.30 88888.00 2016-08-10 02:44:52.125 223 12557.98 137.55 54516.30 88888.00 2016-08-10 02:44:52.250 223 12557.92 137.53 54516.28 88888.00 2016-08-10 02:44:52.375 223 12557.95 137.55 54516.25 88888.00 2016-08-10 02:44:52.500 223 12557.98 137.55 54516.28 88888.00 2016-08-10 02:44:52.625 223 12557.95 137.55 54516.28 88888.00 2016-08-10 02:44:52.750 223 12557.95 137.57 54516.25 88888.00 2016-08-10 02:44:52.875 223 12557.98 137.57 54516.22 88888.00 2016-08-10 02:44:53.000 223 12557.95 137.57 54516.22 88888.00 2016-08-10 02:44:53.125 223 12557.98 137.57 54516.22 88888.00 2016-08-10 02:44:53.250 223 12557.98 137.55 54516.22 88888.00 2016-08-10 02:44:53.375 223 12558.17 137.60 54516.25 88888.00 2016-08-10 02:44:53.500 223 12558.20 137.62 54516.22 88888.00 2016-08-10 02:44:53.625 223 12558.17 137.60 54516.22 88888.00 2016-08-10 02:44:53.750 223 12558.17 137.62 54516.22 88888.00 2016-08-10 02:44:53.875 223 12558.20 137.60 54516.20 88888.00 2016-08-10 02:44:54.000 223 12558.20 137.62 54516.20 88888.00 2016-08-10 02:44:54.125 223 12558.12 137.62 54516.22 88888.00 2016-08-10 02:44:54.250 223 12558.15 137.65 54516.20 88888.00 2016-08-10 02:44:54.375 223 12558.20 137.65 54516.20 88888.00 2016-08-10 02:44:54.500 223 12558.25 137.62 54516.20 88888.00 2016-08-10 02:44:54.625 223 12558.33 137.68 54516.18 88888.00 2016-08-10 02:44:54.750 223 12558.33 137.68 54516.18 88888.00 2016-08-10 02:44:54.875 223 12558.27 137.65 54516.18 88888.00 2016-08-10 02:44:55.000 223 12558.25 137.72 54516.15 88888.00 2016-08-10 02:44:55.125 223 12558.25 137.70 54516.18 88888.00 2016-08-10 02:44:55.250 223 12558.25 137.70 54516.18 88888.00 2016-08-10 02:44:55.375 223 12558.25 137.68 54516.15 88888.00 2016-08-10 02:44:55.500 223 12558.27 137.70 54516.10 88888.00 2016-08-10 02:44:55.625 223 12558.33 137.75 54516.12 88888.00 2016-08-10 02:44:55.750 223 12558.35 137.78 54516.15 88888.00 2016-08-10 02:44:55.875 223 12558.38 137.78 54516.12 88888.00 2016-08-10 02:44:56.000 223 12558.38 137.75 54516.07 88888.00 2016-08-10 02:44:56.125 223 12558.38 137.75 54516.10 88888.00 2016-08-10 02:44:56.250 223 12558.42 137.75 54516.10 88888.00 2016-08-10 02:44:56.375 223 12558.50 137.75 54516.10 88888.00 2016-08-10 02:44:56.500 223 12558.48 137.78 54516.12 88888.00 2016-08-10 02:44:56.625 223 12558.50 137.82 54516.12 88888.00 2016-08-10 02:44:56.750 223 12558.48 137.82 54516.10 88888.00 2016-08-10 02:44:56.875 223 12558.48 137.80 54516.10 88888.00 2016-08-10 02:44:57.000 223 12558.45 137.75 54516.05 88888.00 2016-08-10 02:44:57.125 223 12558.48 137.78 54516.05 88888.00 2016-08-10 02:44:57.250 223 12558.42 137.82 54516.07 88888.00 2016-08-10 02:44:57.375 223 12558.42 137.85 54516.05 88888.00 2016-08-10 02:44:57.500 223 12558.48 137.85 54516.03 88888.00 2016-08-10 02:44:57.625 223 12558.58 137.85 54516.00 88888.00 2016-08-10 02:44:57.750 223 12558.58 137.82 54515.97 88888.00 2016-08-10 02:44:57.875 223 12558.55 137.82 54515.97 88888.00 2016-08-10 02:44:58.000 223 12558.58 137.82 54515.97 88888.00 2016-08-10 02:44:58.125 223 12558.62 137.85 54515.97 88888.00 2016-08-10 02:44:58.250 223 12558.58 137.82 54515.95 88888.00 2016-08-10 02:44:58.375 223 12558.60 137.85 54515.95 88888.00 2016-08-10 02:44:58.500 223 12558.65 137.85 54515.95 88888.00 2016-08-10 02:44:58.625 223 12558.73 137.88 54515.95 88888.00 2016-08-10 02:44:58.750 223 12558.70 137.88 54515.95 88888.00 2016-08-10 02:44:58.875 223 12558.67 137.90 54515.93 88888.00 2016-08-10 02:44:59.000 223 12558.70 137.93 54515.93 88888.00 2016-08-10 02:44:59.125 223 12558.77 137.97 54515.97 88888.00 2016-08-10 02:44:59.250 223 12558.83 137.97 54515.95 88888.00 2016-08-10 02:44:59.375 223 12558.88 137.93 54515.95 88888.00 2016-08-10 02:44:59.500 223 12558.88 137.93 54515.95 88888.00 2016-08-10 02:44:59.625 223 12558.88 137.93 54515.95 88888.00 2016-08-10 02:44:59.750 223 12558.85 137.88 54515.95 88888.00 2016-08-10 02:44:59.875 223 12558.92 137.90 54515.97 88888.00 2016-08-10 02:45:00.000 223 12558.98 137.93 54515.95 88888.00 2016-08-10 02:45:00.125 223 12558.95 137.93 54515.93 88888.00 2016-08-10 02:45:00.250 223 12558.95 137.90 54515.93 88888.00 2016-08-10 02:45:00.375 223 12559.00 137.95 54515.95 88888.00 2016-08-10 02:45:00.500 223 12558.98 137.95 54515.90 88888.00 2016-08-10 02:45:00.625 223 12558.90 137.97 54515.90 88888.00 2016-08-10 02:45:00.750 223 12558.88 137.95 54515.93 88888.00 2016-08-10 02:45:00.875 223 12558.92 137.95 54515.93 88888.00 2016-08-10 02:45:01.000 223 12558.95 137.97 54515.90 88888.00 2016-08-10 02:45:01.125 223 12558.92 138.00 54515.90 88888.00 2016-08-10 02:45:01.250 223 12559.10 138.15 54516.03 88888.00 2016-08-10 02:45:01.375 223 12559.23 138.15 54515.97 88888.00 2016-08-10 02:45:01.500 223 12559.00 137.93 54515.82 88888.00 2016-08-10 02:45:01.625 223 12558.95 137.90 54515.82 88888.00 2016-08-10 02:45:01.750 223 12559.08 137.97 54515.82 88888.00 2016-08-10 02:45:01.875 223 12559.08 138.00 54515.85 88888.00 2016-08-10 02:45:02.000 223 12559.08 138.00 54515.82 88888.00 2016-08-10 02:45:02.125 223 12559.10 138.00 54515.80 88888.00 2016-08-10 02:45:02.250 223 12559.08 137.97 54515.82 88888.00 2016-08-10 02:45:02.375 223 12559.15 138.00 54515.80 88888.00 2016-08-10 02:45:02.500 223 12559.17 138.00 54515.80 88888.00 2016-08-10 02:45:02.625 223 12559.17 138.00 54515.80 88888.00 2016-08-10 02:45:02.750 223 12559.15 138.03 54515.82 88888.00 2016-08-10 02:45:02.875 223 12559.12 138.03 54515.82 88888.00 2016-08-10 02:45:03.000 223 12559.15 138.03 54515.82 88888.00 2016-08-10 02:45:03.125 223 12559.20 138.03 54515.80 88888.00 2016-08-10 02:45:03.250 223 12559.23 137.97 54515.80 88888.00 2016-08-10 02:45:03.375 223 12559.27 138.00 54515.80 88888.00 2016-08-10 02:45:03.500 223 12559.27 138.00 54515.78 88888.00 2016-08-10 02:45:03.625 223 12559.35 138.03 54515.78 88888.00 2016-08-10 02:45:03.750 223 12559.38 138.03 54515.80 88888.00 2016-08-10 02:45:03.875 223 12559.27 138.05 54515.80 88888.00 2016-08-10 02:45:04.000 223 12559.25 138.05 54515.78 88888.00 2016-08-10 02:45:04.125 223 12559.30 138.10 54515.78 88888.00 2016-08-10 02:45:04.250 223 12559.23 138.03 54515.72 88888.00 2016-08-10 02:45:04.375 223 12559.25 138.05 54515.75 88888.00 2016-08-10 02:45:04.500 223 12559.33 138.10 54515.80 88888.00 2016-08-10 02:45:04.625 223 12559.35 138.07 54515.80 88888.00 2016-08-10 02:45:04.750 223 12559.33 138.07 54515.78 88888.00 2016-08-10 02:45:04.875 223 12559.33 138.07 54515.78 88888.00 2016-08-10 02:45:05.000 223 12559.33 138.07 54515.80 88888.00 2016-08-10 02:45:05.125 223 12559.33 138.07 54515.78 88888.00 2016-08-10 02:45:05.250 223 12559.35 138.07 54515.72 88888.00 2016-08-10 02:45:05.375 223 12559.40 138.10 54515.72 88888.00 2016-08-10 02:45:05.500 223 12559.45 138.07 54515.70 88888.00 2016-08-10 02:45:05.625 223 12559.38 138.07 54515.70 88888.00 2016-08-10 02:45:05.750 223 12559.40 138.07 54515.72 88888.00 2016-08-10 02:45:05.875 223 12559.42 138.07 54515.72 88888.00 2016-08-10 02:45:06.000 223 12559.45 138.07 54515.75 88888.00 2016-08-10 02:45:06.125 223 12559.48 138.10 54515.75 88888.00 2016-08-10 02:45:06.250 223 12559.45 138.07 54515.72 88888.00 2016-08-10 02:45:06.375 223 12559.50 138.10 54515.72 88888.00 2016-08-10 02:45:06.500 223 12559.48 138.07 54515.72 88888.00 2016-08-10 02:45:06.625 223 12559.48 138.10 54515.72 88888.00 2016-08-10 02:45:06.750 223 12559.55 138.07 54515.72 88888.00 2016-08-10 02:45:06.875 223 12559.52 138.07 54515.68 88888.00 2016-08-10 02:45:07.000 223 12559.50 138.07 54515.68 88888.00 2016-08-10 02:45:07.125 223 12559.48 138.10 54515.68 88888.00 2016-08-10 02:45:07.250 223 12559.48 138.10 54515.70 88888.00 2016-08-10 02:45:07.375 223 12559.50 138.07 54515.70 88888.00 2016-08-10 02:45:07.500 223 12559.50 138.10 54515.65 88888.00 2016-08-10 02:45:07.625 223 12559.52 138.10 54515.68 88888.00 2016-08-10 02:45:07.750 223 12559.52 138.12 54515.68 88888.00 2016-08-10 02:45:07.875 223 12559.55 138.15 54515.68 88888.00 2016-08-10 02:45:08.000 223 12559.60 138.10 54515.65 88888.00 2016-08-10 02:45:08.125 223 12559.62 138.10 54515.65 88888.00 2016-08-10 02:45:08.250 223 12559.65 138.12 54515.65 88888.00 2016-08-10 02:45:08.375 223 12559.70 138.12 54515.68 88888.00 2016-08-10 02:45:08.500 223 12559.67 138.15 54515.68 88888.00 2016-08-10 02:45:08.625 223 12559.75 138.15 54515.65 88888.00 2016-08-10 02:45:08.750 223 12559.73 138.12 54515.65 88888.00 2016-08-10 02:45:08.875 223 12559.70 138.12 54515.65 88888.00 2016-08-10 02:45:09.000 223 12559.70 138.10 54515.62 88888.00 2016-08-10 02:45:09.125 223 12559.73 138.10 54515.62 88888.00 2016-08-10 02:45:09.250 223 12559.70 138.10 54515.65 88888.00 2016-08-10 02:45:09.375 223 12559.73 138.10 54515.68 88888.00 2016-08-10 02:45:09.500 223 12559.73 138.07 54515.65 88888.00 2016-08-10 02:45:09.625 223 12559.70 138.07 54515.65 88888.00 2016-08-10 02:45:09.750 223 12559.73 138.10 54515.65 88888.00 2016-08-10 02:45:09.875 223 12559.77 138.10 54515.62 88888.00 2016-08-10 02:45:10.000 223 12559.88 138.10 54515.60 88888.00 2016-08-10 02:45:10.125 223 12559.85 138.07 54515.62 88888.00 2016-08-10 02:45:10.250 223 12559.85 138.07 54515.62 88888.00 2016-08-10 02:45:10.375 223 12559.85 138.10 54515.65 88888.00 2016-08-10 02:45:10.500 223 12559.88 138.10 54515.60 88888.00 2016-08-10 02:45:10.625 223 12559.85 138.07 54515.62 88888.00 2016-08-10 02:45:10.750 223 12559.83 138.07 54515.62 88888.00 2016-08-10 02:45:10.875 223 12559.85 138.07 54515.62 88888.00 2016-08-10 02:45:11.000 223 12559.90 138.10 54515.60 88888.00 2016-08-10 02:45:11.125 223 12559.90 138.15 54515.60 88888.00 2016-08-10 02:45:11.250 223 12559.90 138.12 54515.60 88888.00 2016-08-10 02:45:11.375 223 12559.95 138.15 54515.60 88888.00 2016-08-10 02:45:11.500 223 12559.92 138.15 54515.60 88888.00 2016-08-10 02:45:11.625 223 12559.95 138.12 54515.60 88888.00 2016-08-10 02:45:11.750 223 12559.95 138.12 54515.60 88888.00 2016-08-10 02:45:11.875 223 12559.95 138.12 54515.57 88888.00 2016-08-10 02:45:12.000 223 12560.00 138.12 54515.57 88888.00 2016-08-10 02:45:12.125 223 12560.05 138.10 54515.60 88888.00 2016-08-10 02:45:12.250 223 12559.98 138.07 54515.57 88888.00 2016-08-10 02:45:12.375 223 12560.00 138.12 54515.57 88888.00 2016-08-10 02:45:12.500 223 12560.02 138.15 54515.55 88888.00 2016-08-10 02:45:12.625 223 12560.00 138.10 54515.55 88888.00 2016-08-10 02:45:12.750 223 12559.92 138.10 54515.55 88888.00 2016-08-10 02:45:12.875 223 12559.95 138.12 54515.55 88888.00 2016-08-10 02:45:13.000 223 12560.05 138.12 54515.55 88888.00 2016-08-10 02:45:13.125 223 12560.08 138.15 54515.55 88888.00 2016-08-10 02:45:13.250 223 12560.02 138.18 54515.57 88888.00 2016-08-10 02:45:13.375 223 12560.10 138.18 54515.57 88888.00 2016-08-10 02:45:13.500 223 12560.10 138.12 54515.55 88888.00 2016-08-10 02:45:13.625 223 12560.08 138.10 54515.55 88888.00 2016-08-10 02:45:13.750 223 12560.08 138.12 54515.55 88888.00 2016-08-10 02:45:13.875 223 12560.05 138.15 54515.53 88888.00 2016-08-10 02:45:14.000 223 12560.12 138.15 54515.53 88888.00 2016-08-10 02:45:14.125 223 12560.10 138.12 54515.55 88888.00 2016-08-10 02:45:14.250 223 12560.08 138.10 54515.57 88888.00 2016-08-10 02:45:14.375 223 12560.12 138.05 54515.55 88888.00 2016-08-10 02:45:14.500 223 12560.10 138.05 54515.53 88888.00 2016-08-10 02:45:14.625 223 12560.12 138.10 54515.53 88888.00 2016-08-10 02:45:14.750 223 12560.12 138.15 54515.55 88888.00 2016-08-10 02:45:14.875 223 12560.15 138.12 54515.55 88888.00 2016-08-10 02:45:15.000 223 12560.17 138.12 54515.47 88888.00 2016-08-10 02:45:15.125 223 12560.15 138.12 54515.50 88888.00 2016-08-10 02:45:15.250 223 12560.15 138.10 54515.53 88888.00 2016-08-10 02:45:15.375 223 12560.15 138.10 54515.50 88888.00 2016-08-10 02:45:15.500 223 12560.17 138.07 54515.50 88888.00 2016-08-10 02:45:15.625 223 12560.15 138.07 54515.50 88888.00 2016-08-10 02:45:15.750 223 12560.12 138.10 54515.50 88888.00 2016-08-10 02:45:15.875 223 12560.10 138.12 54515.50 88888.00 2016-08-10 02:45:16.000 223 12560.15 138.10 54515.47 88888.00 2016-08-10 02:45:16.125 223 12560.23 138.12 54515.53 88888.00 2016-08-10 02:45:16.250 223 12560.23 138.10 54515.55 88888.00 2016-08-10 02:45:16.375 223 12560.25 138.18 54515.55 88888.00 2016-08-10 02:45:16.500 223 12560.20 138.12 54515.55 88888.00 2016-08-10 02:45:16.625 223 12560.20 138.10 54515.50 88888.00 2016-08-10 02:45:16.750 223 12560.25 138.12 54515.50 88888.00 2016-08-10 02:45:16.875 223 12560.30 138.12 54515.53 88888.00 2016-08-10 02:45:17.000 223 12560.25 138.12 54515.55 88888.00 2016-08-10 02:45:17.125 223 12560.25 138.12 54515.55 88888.00 2016-08-10 02:45:17.250 223 12560.25 138.12 54515.53 88888.00 2016-08-10 02:45:17.375 223 12560.23 138.10 54515.50 88888.00 2016-08-10 02:45:17.500 223 12560.20 138.12 54515.50 88888.00 2016-08-10 02:45:17.625 223 12560.17 138.12 54515.47 88888.00 2016-08-10 02:45:17.750 223 12560.17 138.12 54515.47 88888.00 2016-08-10 02:45:17.875 223 12560.23 138.12 54515.50 88888.00 2016-08-10 02:45:18.000 223 12560.42 138.20 54515.53 88888.00 2016-08-10 02:45:18.125 223 12560.40 138.15 54515.50 88888.00 2016-08-10 02:45:18.250 223 12560.33 138.07 54515.47 88888.00 2016-08-10 02:45:18.375 223 12560.40 138.10 54515.47 88888.00 2016-08-10 02:45:18.500 223 12560.33 138.10 54515.47 88888.00 2016-08-10 02:45:18.625 223 12560.33 138.10 54515.47 88888.00 2016-08-10 02:45:18.750 223 12560.30 138.10 54515.47 88888.00 2016-08-10 02:45:18.875 223 12560.27 138.10 54515.47 88888.00 2016-08-10 02:45:19.000 223 12560.27 138.10 54515.45 88888.00 2016-08-10 02:45:19.125 223 12560.27 138.07 54515.47 88888.00 2016-08-10 02:45:19.250 223 12560.30 138.07 54515.47 88888.00 2016-08-10 02:45:19.375 223 12560.35 138.10 54515.47 88888.00 2016-08-10 02:45:19.500 223 12560.35 138.15 54515.50 88888.00 2016-08-10 02:45:19.625 223 12560.35 138.18 54515.53 88888.00 2016-08-10 02:45:19.750 223 12560.35 138.12 54515.50 88888.00 2016-08-10 02:45:19.875 223 12560.33 138.12 54515.47 88888.00 2016-08-10 02:45:20.000 223 12560.27 138.10 54515.45 88888.00 2016-08-10 02:45:20.125 223 12560.30 138.10 54515.50 88888.00 2016-08-10 02:45:20.250 223 12560.35 138.07 54515.50 88888.00 2016-08-10 02:45:20.375 223 12560.33 138.05 54515.47 88888.00 2016-08-10 02:45:20.500 223 12560.35 138.07 54515.47 88888.00 2016-08-10 02:45:20.625 223 12560.35 138.12 54515.47 88888.00 2016-08-10 02:45:20.750 223 12560.33 138.12 54515.47 88888.00 2016-08-10 02:45:20.875 223 12560.35 138.15 54515.47 88888.00 2016-08-10 02:45:21.000 223 12560.38 138.15 54515.45 88888.00 2016-08-10 02:45:21.125 223 12560.38 138.12 54515.45 88888.00 2016-08-10 02:45:21.250 223 12560.30 138.12 54515.45 88888.00 2016-08-10 02:45:21.375 223 12560.33 138.10 54515.45 88888.00 2016-08-10 02:45:21.500 223 12560.38 138.10 54515.47 88888.00 2016-08-10 02:45:21.625 223 12560.38 138.12 54515.47 88888.00 2016-08-10 02:45:21.750 223 12560.35 138.10 54515.45 88888.00 2016-08-10 02:45:21.875 223 12560.38 138.10 54515.40 88888.00 2016-08-10 02:45:22.000 223 12560.35 138.18 54515.43 88888.00 2016-08-10 02:45:22.125 223 12560.38 138.18 54515.45 88888.00 2016-08-10 02:45:22.250 223 12560.33 138.12 54515.47 88888.00 2016-08-10 02:45:22.375 223 12560.33 138.12 54515.47 88888.00 2016-08-10 02:45:22.500 223 12560.33 138.10 54515.45 88888.00 2016-08-10 02:45:22.625 223 12560.40 138.07 54515.45 88888.00 2016-08-10 02:45:22.750 223 12560.40 138.10 54515.47 88888.00 2016-08-10 02:45:22.875 223 12560.38 138.07 54515.47 88888.00 2016-08-10 02:45:23.000 223 12560.42 138.07 54515.45 88888.00 2016-08-10 02:45:23.125 223 12560.48 138.07 54515.43 88888.00 2016-08-10 02:45:23.250 223 12560.50 138.07 54515.47 88888.00 2016-08-10 02:45:23.375 223 12560.52 138.07 54515.50 88888.00 2016-08-10 02:45:23.500 223 12560.55 138.12 54515.47 88888.00 2016-08-10 02:45:23.625 223 12560.50 138.07 54515.45 88888.00 2016-08-10 02:45:23.750 223 12560.42 138.00 54515.40 88888.00 2016-08-10 02:45:23.875 223 12560.35 137.90 54515.38 88888.00 2016-08-10 02:45:24.000 223 12560.45 138.00 54515.43 88888.00 2016-08-10 02:45:24.125 223 12560.50 138.07 54515.45 88888.00 2016-08-10 02:45:24.250 223 12560.48 138.07 54515.47 88888.00 2016-08-10 02:45:24.375 223 12560.55 138.10 54515.47 88888.00 2016-08-10 02:45:24.500 223 12560.55 138.10 54515.47 88888.00 2016-08-10 02:45:24.625 223 12560.55 138.10 54515.45 88888.00 2016-08-10 02:45:24.750 223 12560.55 138.10 54515.45 88888.00 2016-08-10 02:45:24.875 223 12560.52 138.07 54515.45 88888.00 2016-08-10 02:45:25.000 223 12560.55 138.07 54515.47 88888.00 2016-08-10 02:45:25.125 223 12560.58 138.05 54515.47 88888.00 2016-08-10 02:45:25.250 223 12560.42 138.03 54515.43 88888.00 2016-08-10 02:45:25.375 223 12560.45 138.05 54515.45 88888.00 2016-08-10 02:45:25.500 223 12560.50 138.05 54515.43 88888.00 2016-08-10 02:45:25.625 223 12560.52 138.07 54515.45 88888.00 2016-08-10 02:45:25.750 223 12560.55 138.10 54515.45 88888.00 2016-08-10 02:45:25.875 223 12560.60 138.10 54515.47 88888.00 2016-08-10 02:45:26.000 223 12560.62 138.10 54515.45 88888.00 2016-08-10 02:45:26.125 223 12560.58 138.07 54515.45 88888.00 2016-08-10 02:45:26.250 223 12560.58 138.07 54515.45 88888.00 2016-08-10 02:45:26.375 223 12560.62 138.07 54515.45 88888.00 2016-08-10 02:45:26.500 223 12560.65 138.05 54515.43 88888.00 2016-08-10 02:45:26.625 223 12560.67 138.07 54515.43 88888.00 2016-08-10 02:45:26.750 223 12560.65 138.12 54515.45 88888.00 2016-08-10 02:45:26.875 223 12560.62 138.10 54515.47 88888.00 2016-08-10 02:45:27.000 223 12560.67 138.10 54515.47 88888.00 2016-08-10 02:45:27.125 223 12560.70 138.07 54515.47 88888.00 2016-08-10 02:45:27.250 223 12560.67 138.05 54515.45 88888.00 2016-08-10 02:45:27.375 223 12560.65 138.07 54515.43 88888.00 2016-08-10 02:45:27.500 223 12560.70 138.10 54515.43 88888.00 2016-08-10 02:45:27.625 223 12560.75 138.10 54515.43 88888.00 2016-08-10 02:45:27.750 223 12560.75 138.07 54515.47 88888.00 2016-08-10 02:45:27.875 223 12560.70 138.10 54515.43 88888.00 2016-08-10 02:45:28.000 223 12560.73 138.10 54515.43 88888.00 2016-08-10 02:45:28.125 223 12560.70 138.10 54515.45 88888.00 2016-08-10 02:45:28.250 223 12560.65 138.10 54515.47 88888.00 2016-08-10 02:45:28.375 223 12560.70 138.10 54515.47 88888.00 2016-08-10 02:45:28.500 223 12560.75 138.15 54515.45 88888.00 2016-08-10 02:45:28.625 223 12560.80 138.15 54515.45 88888.00 2016-08-10 02:45:28.750 223 12560.80 138.12 54515.43 88888.00 2016-08-10 02:45:28.875 223 12560.75 138.10 54515.45 88888.00 2016-08-10 02:45:29.000 223 12560.67 138.10 54515.40 88888.00 2016-08-10 02:45:29.125 223 12560.65 138.10 54515.43 88888.00 2016-08-10 02:45:29.250 223 12560.70 138.12 54515.45 88888.00 2016-08-10 02:45:29.375 223 12560.73 138.15 54515.45 88888.00 2016-08-10 02:45:29.500 223 12560.67 138.12 54515.43 88888.00 2016-08-10 02:45:29.625 223 12560.62 138.07 54515.43 88888.00 2016-08-10 02:45:29.750 223 12560.70 138.10 54515.45 88888.00 2016-08-10 02:45:29.875 223 12560.75 138.10 54515.45 88888.00 2016-08-10 02:45:30.000 223 12560.73 138.12 54515.40 88888.00 2016-08-10 02:45:30.125 223 12560.73 138.18 54515.45 88888.00 2016-08-10 02:45:30.250 223 12560.75 138.12 54515.47 88888.00 2016-08-10 02:45:30.375 223 12560.77 138.12 54515.45 88888.00 2016-08-10 02:45:30.500 223 12560.77 138.10 54515.43 88888.00 2016-08-10 02:45:30.625 223 12560.80 138.10 54515.43 88888.00 2016-08-10 02:45:30.750 223 12560.85 138.12 54515.45 88888.00 2016-08-10 02:45:30.875 223 12560.88 138.12 54515.40 88888.00 2016-08-10 02:45:31.000 223 12560.88 138.12 54515.38 88888.00 2016-08-10 02:45:31.125 223 12560.88 138.12 54515.43 88888.00 2016-08-10 02:45:31.250 223 12560.90 138.12 54515.47 88888.00 2016-08-10 02:45:31.375 223 12560.98 138.15 54515.45 88888.00 2016-08-10 02:45:31.500 223 12560.95 138.15 54515.45 88888.00 2016-08-10 02:45:31.625 223 12560.92 138.12 54515.43 88888.00 2016-08-10 02:45:31.750 223 12560.92 138.10 54515.43 88888.00 2016-08-10 02:45:31.875 223 12560.90 138.07 54515.43 88888.00 2016-08-10 02:45:32.000 223 12560.85 138.10 54515.38 88888.00 2016-08-10 02:45:32.125 223 12560.88 138.15 54515.38 88888.00 2016-08-10 02:45:32.250 223 12560.90 138.12 54515.43 88888.00 2016-08-10 02:45:32.375 223 12560.98 138.12 54515.38 88888.00 2016-08-10 02:45:32.500 223 12560.92 138.10 54515.40 88888.00 2016-08-10 02:45:32.625 223 12560.90 138.10 54515.38 88888.00 2016-08-10 02:45:32.750 223 12560.92 138.15 54515.40 88888.00 2016-08-10 02:45:32.875 223 12560.95 138.15 54515.40 88888.00 2016-08-10 02:45:33.000 223 12560.95 138.12 54515.40 88888.00 2016-08-10 02:45:33.125 223 12560.88 138.15 54515.40 88888.00 2016-08-10 02:45:33.250 223 12560.90 138.12 54515.38 88888.00 2016-08-10 02:45:33.375 223 12560.98 138.15 54515.38 88888.00 2016-08-10 02:45:33.500 223 12561.00 138.18 54515.38 88888.00 2016-08-10 02:45:33.625 223 12560.98 138.18 54515.38 88888.00 2016-08-10 02:45:33.750 223 12561.00 138.18 54515.38 88888.00 2016-08-10 02:45:33.875 223 12561.02 138.15 54515.35 88888.00 2016-08-10 02:45:34.000 223 12561.02 138.12 54515.32 88888.00 2016-08-10 02:45:34.125 223 12561.02 138.12 54515.35 88888.00 2016-08-10 02:45:34.250 223 12561.00 138.15 54515.38 88888.00 2016-08-10 02:45:34.375 223 12560.98 138.15 54515.35 88888.00 2016-08-10 02:45:34.500 223 12561.05 138.20 54515.35 88888.00 2016-08-10 02:45:34.625 223 12561.10 138.18 54515.38 88888.00 2016-08-10 02:45:34.750 223 12561.12 138.15 54515.35 88888.00 2016-08-10 02:45:34.875 223 12561.10 138.12 54515.38 88888.00 2016-08-10 02:45:35.000 223 12561.15 138.12 54515.38 88888.00 2016-08-10 02:45:35.125 223 12561.17 138.10 54515.38 88888.00 2016-08-10 02:45:35.250 223 12561.17 138.12 54515.38 88888.00 2016-08-10 02:45:35.375 223 12561.15 138.20 54515.38 88888.00 2016-08-10 02:45:35.500 223 12561.17 138.20 54515.35 88888.00 2016-08-10 02:45:35.625 223 12561.02 138.20 54515.38 88888.00 2016-08-10 02:45:35.750 223 12561.00 138.15 54515.35 88888.00 2016-08-10 02:45:35.875 223 12561.00 138.15 54515.35 88888.00 2016-08-10 02:45:36.000 223 12561.10 138.15 54515.35 88888.00 2016-08-10 02:45:36.125 223 12561.10 138.15 54515.35 88888.00 2016-08-10 02:45:36.250 223 12561.10 138.18 54515.38 88888.00 2016-08-10 02:45:36.375 223 12561.05 138.18 54515.38 88888.00 2016-08-10 02:45:36.500 223 12561.05 138.20 54515.35 88888.00 2016-08-10 02:45:36.625 223 12561.15 138.20 54515.32 88888.00 2016-08-10 02:45:36.750 223 12561.20 138.20 54515.32 88888.00 2016-08-10 02:45:36.875 223 12561.23 138.20 54515.32 88888.00 2016-08-10 02:45:37.000 223 12561.25 138.20 54515.32 88888.00 2016-08-10 02:45:37.125 223 12561.20 138.18 54515.35 88888.00 2016-08-10 02:45:37.250 223 12561.15 138.18 54515.35 88888.00 2016-08-10 02:45:37.375 223 12561.15 138.15 54515.32 88888.00 2016-08-10 02:45:37.500 223 12561.23 138.12 54515.35 88888.00 2016-08-10 02:45:37.625 223 12561.27 138.15 54515.32 88888.00 2016-08-10 02:45:37.750 223 12561.23 138.15 54515.30 88888.00 2016-08-10 02:45:37.875 223 12561.17 138.18 54515.28 88888.00 2016-08-10 02:45:38.000 223 12561.15 138.18 54515.28 88888.00 2016-08-10 02:45:38.125 223 12561.12 138.15 54515.30 88888.00 2016-08-10 02:45:38.250 223 12561.27 138.15 54515.32 88888.00 2016-08-10 02:45:38.375 223 12561.38 138.18 54515.32 88888.00 2016-08-10 02:45:38.500 223 12561.33 138.15 54515.32 88888.00 2016-08-10 02:45:38.625 223 12561.27 138.10 54515.30 88888.00 2016-08-10 02:45:38.750 223 12561.30 138.10 54515.28 88888.00 2016-08-10 02:45:38.875 223 12561.30 138.12 54515.28 88888.00 2016-08-10 02:45:39.000 223 12561.23 138.12 54515.28 88888.00 2016-08-10 02:45:39.125 223 12561.23 138.18 54515.30 88888.00 2016-08-10 02:45:39.250 223 12561.25 138.20 54515.35 88888.00 2016-08-10 02:45:39.375 223 12561.23 138.18 54515.32 88888.00 2016-08-10 02:45:39.500 223 12561.20 138.18 54515.30 88888.00 2016-08-10 02:45:39.625 223 12561.20 138.15 54515.28 88888.00 2016-08-10 02:45:39.750 223 12561.27 138.10 54515.30 88888.00 2016-08-10 02:45:39.875 223 12561.23 138.10 54515.30 88888.00 2016-08-10 02:45:40.000 223 12561.25 138.18 54515.28 88888.00 2016-08-10 02:45:40.125 223 12561.25 138.18 54515.28 88888.00 2016-08-10 02:45:40.250 223 12561.27 138.12 54515.30 88888.00 2016-08-10 02:45:40.375 223 12561.38 138.12 54515.32 88888.00 2016-08-10 02:45:40.500 223 12561.38 138.12 54515.32 88888.00 2016-08-10 02:45:40.625 223 12561.33 138.18 54515.30 88888.00 2016-08-10 02:45:40.750 223 12561.30 138.20 54515.32 88888.00 2016-08-10 02:45:40.875 223 12561.33 138.15 54515.30 88888.00 2016-08-10 02:45:41.000 223 12561.38 138.15 54515.28 88888.00 2016-08-10 02:45:41.125 223 12561.30 138.12 54515.30 88888.00 2016-08-10 02:45:41.250 223 12561.23 138.12 54515.32 88888.00 2016-08-10 02:45:41.375 223 12561.35 138.18 54515.35 88888.00 2016-08-10 02:45:41.500 223 12561.33 138.20 54515.35 88888.00 2016-08-10 02:45:41.625 223 12561.30 138.20 54515.32 88888.00 2016-08-10 02:45:41.750 223 12561.27 138.18 54515.30 88888.00 2016-08-10 02:45:41.875 223 12561.25 138.12 54515.28 88888.00 2016-08-10 02:45:42.000 223 12561.33 138.15 54515.30 88888.00 2016-08-10 02:45:42.125 223 12561.33 138.15 54515.32 88888.00 2016-08-10 02:45:42.250 223 12561.27 138.15 54515.30 88888.00 2016-08-10 02:45:42.375 223 12561.35 138.18 54515.30 88888.00 2016-08-10 02:45:42.500 223 12561.33 138.18 54515.32 88888.00 2016-08-10 02:45:42.625 223 12561.27 138.18 54515.30 88888.00 2016-08-10 02:45:42.750 223 12561.30 138.15 54515.28 88888.00 2016-08-10 02:45:42.875 223 12561.40 138.15 54515.28 88888.00 2016-08-10 02:45:43.000 223 12561.42 138.15 54515.28 88888.00 2016-08-10 02:45:43.125 223 12561.38 138.18 54515.30 88888.00 2016-08-10 02:45:43.250 223 12561.35 138.12 54515.30 88888.00 2016-08-10 02:45:43.375 223 12561.40 138.15 54515.28 88888.00 2016-08-10 02:45:43.500 223 12561.38 138.20 54515.28 88888.00 2016-08-10 02:45:43.625 223 12561.38 138.18 54515.25 88888.00 2016-08-10 02:45:43.750 223 12561.35 138.18 54515.28 88888.00 2016-08-10 02:45:43.875 223 12561.38 138.18 54515.28 88888.00 2016-08-10 02:45:44.000 223 12561.35 138.18 54515.28 88888.00 2016-08-10 02:45:44.125 223 12561.30 138.15 54515.28 88888.00 2016-08-10 02:45:44.250 223 12561.30 138.15 54515.25 88888.00 2016-08-10 02:45:44.375 223 12561.35 138.18 54515.28 88888.00 2016-08-10 02:45:44.500 223 12561.33 138.20 54515.30 88888.00 2016-08-10 02:45:44.625 223 12561.35 138.18 54515.30 88888.00 2016-08-10 02:45:44.750 223 12561.40 138.18 54515.28 88888.00 2016-08-10 02:45:44.875 223 12561.40 138.18 54515.28 88888.00 2016-08-10 02:45:45.000 223 12561.42 138.12 54515.28 88888.00 2016-08-10 02:45:45.125 223 12561.45 138.15 54515.28 88888.00 2016-08-10 02:45:45.250 223 12561.45 138.18 54515.30 88888.00 2016-08-10 02:45:45.375 223 12561.48 138.20 54515.30 88888.00 2016-08-10 02:45:45.500 223 12561.42 138.15 54515.28 88888.00 2016-08-10 02:45:45.625 223 12561.42 138.18 54515.25 88888.00 2016-08-10 02:45:45.750 223 12561.42 138.18 54515.28 88888.00 2016-08-10 02:45:45.875 223 12561.52 138.20 54515.30 88888.00 2016-08-10 02:45:46.000 223 12561.62 138.28 54515.38 88888.00 2016-08-10 02:45:46.125 223 12561.60 138.28 54515.32 88888.00 2016-08-10 02:45:46.250 223 12561.45 138.18 54515.30 88888.00 2016-08-10 02:45:46.375 223 12561.42 138.18 54515.28 88888.00 2016-08-10 02:45:46.500 223 12561.48 138.20 54515.30 88888.00 2016-08-10 02:45:46.625 223 12561.48 138.18 54515.25 88888.00 2016-08-10 02:45:46.750 223 12561.45 138.15 54515.25 88888.00 2016-08-10 02:45:46.875 223 12561.52 138.18 54515.25 88888.00 2016-08-10 02:45:47.000 223 12561.60 138.20 54515.25 88888.00 2016-08-10 02:45:47.125 223 12561.58 138.22 54515.28 88888.00 2016-08-10 02:45:47.250 223 12561.58 138.20 54515.30 88888.00 2016-08-10 02:45:47.375 223 12561.58 138.18 54515.25 88888.00 2016-08-10 02:45:47.500 223 12561.55 138.15 54515.22 88888.00 2016-08-10 02:45:47.625 223 12561.60 138.18 54515.25 88888.00 2016-08-10 02:45:47.750 223 12561.60 138.22 54515.25 88888.00 2016-08-10 02:45:47.875 223 12561.58 138.22 54515.28 88888.00 2016-08-10 02:45:48.000 223 12561.50 138.22 54515.25 88888.00 2016-08-10 02:45:48.125 223 12561.45 138.22 54515.25 88888.00 2016-08-10 02:45:48.250 223 12561.40 138.18 54515.25 88888.00 2016-08-10 02:45:48.375 223 12561.45 138.20 54515.28 88888.00 2016-08-10 02:45:48.500 223 12561.48 138.22 54515.25 88888.00 2016-08-10 02:45:48.625 223 12561.50 138.22 54515.22 88888.00 2016-08-10 02:45:48.750 223 12561.50 138.20 54515.25 88888.00 2016-08-10 02:45:48.875 223 12561.48 138.18 54515.22 88888.00 2016-08-10 02:45:49.000 223 12561.50 138.18 54515.25 88888.00 2016-08-10 02:45:49.125 223 12561.58 138.25 54515.25 88888.00 2016-08-10 02:45:49.250 223 12561.58 138.28 54515.25 88888.00 2016-08-10 02:45:49.375 223 12561.60 138.22 54515.25 88888.00 2016-08-10 02:45:49.500 223 12561.58 138.20 54515.25 88888.00 2016-08-10 02:45:49.625 223 12561.58 138.18 54515.28 88888.00 2016-08-10 02:45:49.750 223 12561.55 138.18 54515.25 88888.00 2016-08-10 02:45:49.875 223 12561.58 138.18 54515.22 88888.00 2016-08-10 02:45:50.000 223 12561.62 138.18 54515.22 88888.00 2016-08-10 02:45:50.125 223 12561.60 138.20 54515.22 88888.00 2016-08-10 02:45:50.250 223 12561.58 138.20 54515.25 88888.00 2016-08-10 02:45:50.375 223 12561.60 138.18 54515.22 88888.00 2016-08-10 02:45:50.500 223 12561.58 138.18 54515.22 88888.00 2016-08-10 02:45:50.625 223 12561.58 138.22 54515.20 88888.00 2016-08-10 02:45:50.750 223 12561.62 138.22 54515.20 88888.00 2016-08-10 02:45:50.875 223 12561.60 138.22 54515.22 88888.00 2016-08-10 02:45:51.000 223 12561.58 138.22 54515.22 88888.00 2016-08-10 02:45:51.125 223 12561.58 138.25 54515.22 88888.00 2016-08-10 02:45:51.250 223 12561.58 138.20 54515.22 88888.00 2016-08-10 02:45:51.375 223 12561.60 138.20 54515.20 88888.00 2016-08-10 02:45:51.500 223 12561.60 138.20 54515.22 88888.00 2016-08-10 02:45:51.625 223 12561.65 138.25 54515.20 88888.00 2016-08-10 02:45:51.750 223 12561.62 138.25 54515.20 88888.00 2016-08-10 02:45:51.875 223 12561.62 138.22 54515.20 88888.00 2016-08-10 02:45:52.000 223 12561.60 138.18 54515.18 88888.00 2016-08-10 02:45:52.125 223 12561.62 138.22 54515.22 88888.00 2016-08-10 02:45:52.250 223 12561.58 138.22 54515.22 88888.00 2016-08-10 02:45:52.375 223 12561.62 138.28 54515.22 88888.00 2016-08-10 02:45:52.500 223 12561.62 138.30 54515.22 88888.00 2016-08-10 02:45:52.625 223 12561.62 138.30 54515.22 88888.00 2016-08-10 02:45:52.750 223 12561.62 138.30 54515.22 88888.00 2016-08-10 02:45:52.875 223 12561.65 138.28 54515.22 88888.00 2016-08-10 02:45:53.000 223 12561.65 138.25 54515.20 88888.00 2016-08-10 02:45:53.125 223 12561.65 138.28 54515.25 88888.00 2016-08-10 02:45:53.250 223 12561.62 138.25 54515.25 88888.00 2016-08-10 02:45:53.375 223 12561.65 138.28 54515.22 88888.00 2016-08-10 02:45:53.500 223 12561.65 138.28 54515.25 88888.00 2016-08-10 02:45:53.625 223 12561.67 138.30 54515.25 88888.00 2016-08-10 02:45:53.750 223 12561.65 138.25 54515.22 88888.00 2016-08-10 02:45:53.875 223 12561.67 138.25 54515.22 88888.00 2016-08-10 02:45:54.000 223 12561.75 138.28 54515.22 88888.00 2016-08-10 02:45:54.125 223 12561.77 138.28 54515.22 88888.00 2016-08-10 02:45:54.250 223 12561.65 138.25 54515.20 88888.00 2016-08-10 02:45:54.375 223 12561.67 138.25 54515.18 88888.00 2016-08-10 02:45:54.500 223 12561.67 138.28 54515.18 88888.00 2016-08-10 02:45:54.625 223 12561.65 138.28 54515.20 88888.00 2016-08-10 02:45:54.750 223 12561.62 138.28 54515.20 88888.00 2016-08-10 02:45:54.875 223 12561.62 138.25 54515.20 88888.00 2016-08-10 02:45:55.000 223 12561.60 138.28 54515.20 88888.00 2016-08-10 02:45:55.125 223 12561.62 138.30 54515.20 88888.00 2016-08-10 02:45:55.250 223 12561.62 138.25 54515.20 88888.00 2016-08-10 02:45:55.375 223 12561.58 138.28 54515.20 88888.00 2016-08-10 02:45:55.500 223 12561.58 138.30 54515.20 88888.00 2016-08-10 02:45:55.625 223 12561.60 138.30 54515.20 88888.00 2016-08-10 02:45:55.750 223 12561.65 138.30 54515.20 88888.00 2016-08-10 02:45:55.875 223 12561.70 138.30 54515.20 88888.00 2016-08-10 02:45:56.000 223 12561.70 138.30 54515.18 88888.00 2016-08-10 02:45:56.125 223 12561.62 138.30 54515.20 88888.00 2016-08-10 02:45:56.250 223 12561.60 138.30 54515.20 88888.00 2016-08-10 02:45:56.375 223 12561.65 138.30 54515.20 88888.00 2016-08-10 02:45:56.500 223 12561.65 138.30 54515.20 88888.00 2016-08-10 02:45:56.625 223 12561.67 138.28 54515.20 88888.00 2016-08-10 02:45:56.750 223 12561.65 138.30 54515.20 88888.00 2016-08-10 02:45:56.875 223 12561.60 138.30 54515.18 88888.00 2016-08-10 02:45:57.000 223 12561.65 138.30 54515.18 88888.00 2016-08-10 02:45:57.125 223 12561.65 138.30 54515.18 88888.00 2016-08-10 02:45:57.250 223 12561.62 138.30 54515.20 88888.00 2016-08-10 02:45:57.375 223 12561.62 138.28 54515.18 88888.00 2016-08-10 02:45:57.500 223 12561.67 138.30 54515.18 88888.00 2016-08-10 02:45:57.625 223 12561.62 138.30 54515.18 88888.00 2016-08-10 02:45:57.750 223 12561.62 138.38 54515.25 88888.00 2016-08-10 02:45:57.875 223 12561.65 138.32 54515.20 88888.00 2016-08-10 02:45:58.000 223 12561.62 138.28 54515.18 88888.00 2016-08-10 02:45:58.125 223 12561.60 138.28 54515.20 88888.00 2016-08-10 02:45:58.250 223 12561.55 138.28 54515.18 88888.00 2016-08-10 02:45:58.375 223 12561.60 138.30 54515.20 88888.00 2016-08-10 02:45:58.500 223 12561.65 138.35 54515.20 88888.00 2016-08-10 02:45:58.625 223 12561.70 138.32 54515.20 88888.00 2016-08-10 02:45:58.750 223 12561.62 138.32 54515.18 88888.00 2016-08-10 02:45:58.875 223 12561.58 138.32 54515.18 88888.00 2016-08-10 02:45:59.000 223 12561.58 138.35 54515.18 88888.00 2016-08-10 02:45:59.125 223 12561.65 138.38 54515.20 88888.00 2016-08-10 02:45:59.250 223 12561.67 138.30 54515.20 88888.00 2016-08-10 02:45:59.375 223 12561.65 138.30 54515.20 88888.00 2016-08-10 02:45:59.500 223 12561.65 138.30 54515.22 88888.00 2016-08-10 02:45:59.625 223 12561.73 138.32 54515.22 88888.00 2016-08-10 02:45:59.750 223 12561.70 138.32 54515.20 88888.00 2016-08-10 02:45:59.875 223 12561.62 138.28 54515.15 88888.00 2016-08-10 02:46:00.000 223 12561.65 138.30 54515.15 88888.00 2016-08-10 02:46:00.125 223 12561.75 138.32 54515.18 88888.00 2016-08-10 02:46:00.250 223 12561.65 138.30 54515.15 88888.00 2016-08-10 02:46:00.375 223 12561.65 138.32 54515.12 88888.00 2016-08-10 02:46:00.500 223 12561.70 138.35 54515.18 88888.00 2016-08-10 02:46:00.625 223 12561.75 138.35 54515.20 88888.00 2016-08-10 02:46:00.750 223 12561.77 138.32 54515.18 88888.00 2016-08-10 02:46:00.875 223 12561.75 138.35 54515.18 88888.00 2016-08-10 02:46:01.000 223 12561.73 138.35 54515.18 88888.00 2016-08-10 02:46:01.125 223 12561.67 138.35 54515.20 88888.00 2016-08-10 02:46:01.250 223 12561.60 138.30 54515.18 88888.00 2016-08-10 02:46:01.375 223 12561.65 138.28 54515.15 88888.00 2016-08-10 02:46:01.500 223 12561.73 138.32 54515.18 88888.00 2016-08-10 02:46:01.625 223 12561.73 138.30 54515.18 88888.00 2016-08-10 02:46:01.750 223 12561.67 138.32 54515.18 88888.00 2016-08-10 02:46:01.875 223 12561.75 138.30 54515.18 88888.00 2016-08-10 02:46:02.000 223 12561.77 138.30 54515.18 88888.00 2016-08-10 02:46:02.125 223 12561.67 138.32 54515.15 88888.00 2016-08-10 02:46:02.250 223 12561.65 138.38 54515.18 88888.00 2016-08-10 02:46:02.375 223 12561.67 138.35 54515.20 88888.00 2016-08-10 02:46:02.500 223 12561.65 138.35 54515.18 88888.00 2016-08-10 02:46:02.625 223 12561.65 138.35 54515.18 88888.00 2016-08-10 02:46:02.750 223 12561.67 138.32 54515.18 88888.00 2016-08-10 02:46:02.875 223 12561.70 138.32 54515.15 88888.00 2016-08-10 02:46:03.000 223 12561.70 138.30 54515.12 88888.00 2016-08-10 02:46:03.125 223 12561.67 138.30 54515.15 88888.00 2016-08-10 02:46:03.250 223 12561.67 138.32 54515.18 88888.00 2016-08-10 02:46:03.375 223 12561.73 138.35 54515.18 88888.00 2016-08-10 02:46:03.500 223 12561.70 138.38 54515.18 88888.00 2016-08-10 02:46:03.625 223 12561.70 138.35 54515.18 88888.00 2016-08-10 02:46:03.750 223 12561.75 138.32 54515.18 88888.00 2016-08-10 02:46:03.875 223 12561.75 138.32 54515.18 88888.00 2016-08-10 02:46:04.000 223 12561.73 138.38 54515.15 88888.00 2016-08-10 02:46:04.125 223 12561.75 138.40 54515.18 88888.00 2016-08-10 02:46:04.250 223 12561.85 138.38 54515.20 88888.00 2016-08-10 02:46:04.375 223 12561.88 138.35 54515.18 88888.00 2016-08-10 02:46:04.500 223 12561.80 138.35 54515.18 88888.00 2016-08-10 02:46:04.625 223 12561.73 138.32 54515.15 88888.00 2016-08-10 02:46:04.750 223 12561.70 138.38 54515.18 88888.00 2016-08-10 02:46:04.875 223 12561.73 138.38 54515.15 88888.00 2016-08-10 02:46:05.000 223 12561.73 138.32 54515.15 88888.00 2016-08-10 02:46:05.125 223 12561.70 138.32 54515.15 88888.00 2016-08-10 02:46:05.250 223 12561.70 138.32 54515.18 88888.00 2016-08-10 02:46:05.375 223 12561.75 138.35 54515.15 88888.00 2016-08-10 02:46:05.500 223 12561.73 138.38 54515.12 88888.00 2016-08-10 02:46:05.625 223 12561.73 138.35 54515.12 88888.00 2016-08-10 02:46:05.750 223 12561.75 138.32 54515.12 88888.00 2016-08-10 02:46:05.875 223 12561.73 138.35 54515.15 88888.00 2016-08-10 02:46:06.000 223 12561.75 138.35 54515.18 88888.00 2016-08-10 02:46:06.125 223 12561.70 138.35 54515.12 88888.00 2016-08-10 02:46:06.250 223 12561.65 138.32 54515.12 88888.00 2016-08-10 02:46:06.375 223 12561.73 138.35 54515.15 88888.00 2016-08-10 02:46:06.500 223 12561.80 138.35 54515.15 88888.00 2016-08-10 02:46:06.625 223 12561.75 138.35 54515.12 88888.00 2016-08-10 02:46:06.750 223 12561.73 138.32 54515.12 88888.00 2016-08-10 02:46:06.875 223 12561.70 138.35 54515.12 88888.00 2016-08-10 02:46:07.000 223 12561.73 138.38 54515.15 88888.00 2016-08-10 02:46:07.125 223 12561.73 138.40 54515.18 88888.00 2016-08-10 02:46:07.250 223 12561.75 138.38 54515.18 88888.00 2016-08-10 02:46:07.375 223 12561.80 138.38 54515.15 88888.00 2016-08-10 02:46:07.500 223 12561.75 138.40 54515.12 88888.00 2016-08-10 02:46:07.625 223 12561.73 138.35 54515.15 88888.00 2016-08-10 02:46:07.750 223 12561.73 138.35 54515.18 88888.00 2016-08-10 02:46:07.875 223 12561.73 138.38 54515.15 88888.00 2016-08-10 02:46:08.000 223 12561.77 138.32 54515.15 88888.00 2016-08-10 02:46:08.125 223 12561.75 138.35 54515.18 88888.00 2016-08-10 02:46:08.250 223 12561.65 138.35 54515.18 88888.00 2016-08-10 02:46:08.375 223 12561.67 138.35 54515.15 88888.00 2016-08-10 02:46:08.500 223 12561.75 138.35 54515.15 88888.00 2016-08-10 02:46:08.625 223 12561.73 138.40 54515.12 88888.00 2016-08-10 02:46:08.750 223 12561.73 138.38 54515.15 88888.00 2016-08-10 02:46:08.875 223 12561.73 138.38 54515.15 88888.00 2016-08-10 02:46:09.000 223 12561.70 138.30 54515.10 88888.00 2016-08-10 02:46:09.125 223 12561.75 138.35 54515.15 88888.00 2016-08-10 02:46:09.250 223 12561.80 138.32 54515.15 88888.00 2016-08-10 02:46:09.375 223 12561.85 138.28 54515.10 88888.00 2016-08-10 02:46:09.500 223 12561.83 138.30 54515.12 88888.00 2016-08-10 02:46:09.625 223 12561.88 138.35 54515.12 88888.00 2016-08-10 02:46:09.750 223 12561.85 138.38 54515.15 88888.00 2016-08-10 02:46:09.875 223 12561.83 138.32 54515.15 88888.00 2016-08-10 02:46:10.000 223 12561.75 138.32 54515.12 88888.00 2016-08-10 02:46:10.125 223 12561.77 138.35 54515.12 88888.00 2016-08-10 02:46:10.250 223 12561.80 138.35 54515.12 88888.00 2016-08-10 02:46:10.375 223 12561.83 138.38 54515.12 88888.00 2016-08-10 02:46:10.500 223 12561.83 138.38 54515.12 88888.00 2016-08-10 02:46:10.625 223 12561.80 138.35 54515.12 88888.00 2016-08-10 02:46:10.750 223 12561.83 138.38 54515.12 88888.00 2016-08-10 02:46:10.875 223 12561.83 138.38 54515.12 88888.00 2016-08-10 02:46:11.000 223 12561.77 138.38 54515.12 88888.00 2016-08-10 02:46:11.125 223 12561.75 138.38 54515.12 88888.00 2016-08-10 02:46:11.250 223 12561.75 138.32 54515.15 88888.00 2016-08-10 02:46:11.375 223 12561.88 138.32 54515.12 88888.00 2016-08-10 02:46:11.500 223 12561.92 138.35 54515.15 88888.00 2016-08-10 02:46:11.625 223 12561.92 138.38 54515.15 88888.00 2016-08-10 02:46:11.750 223 12561.85 138.35 54515.12 88888.00 2016-08-10 02:46:11.875 223 12561.77 138.32 54515.12 88888.00 2016-08-10 02:46:12.000 223 12561.80 138.35 54515.12 88888.00 2016-08-10 02:46:12.125 223 12561.85 138.38 54515.15 88888.00 2016-08-10 02:46:12.250 223 12561.83 138.35 54515.15 88888.00 2016-08-10 02:46:12.375 223 12561.83 138.35 54515.15 88888.00 2016-08-10 02:46:12.500 223 12561.88 138.35 54515.12 88888.00 2016-08-10 02:46:12.625 223 12561.88 138.35 54515.15 88888.00 2016-08-10 02:46:12.750 223 12561.88 138.35 54515.12 88888.00 2016-08-10 02:46:12.875 223 12561.90 138.35 54515.15 88888.00 2016-08-10 02:46:13.000 223 12561.85 138.35 54515.15 88888.00 2016-08-10 02:46:13.125 223 12561.83 138.32 54515.12 88888.00 2016-08-10 02:46:13.250 223 12561.77 138.32 54515.15 88888.00 2016-08-10 02:46:13.375 223 12561.83 138.35 54515.12 88888.00 2016-08-10 02:46:13.500 223 12561.83 138.38 54515.12 88888.00 2016-08-10 02:46:13.625 223 12561.83 138.32 54515.12 88888.00 2016-08-10 02:46:13.750 223 12561.83 138.32 54515.12 88888.00 2016-08-10 02:46:13.875 223 12561.77 138.30 54515.10 88888.00 2016-08-10 02:46:14.000 223 12561.77 138.30 54515.10 88888.00 2016-08-10 02:46:14.125 223 12561.90 138.32 54515.12 88888.00 2016-08-10 02:46:14.250 223 12561.85 138.30 54515.10 88888.00 2016-08-10 02:46:14.375 223 12561.83 138.32 54515.10 88888.00 2016-08-10 02:46:14.500 223 12561.90 138.35 54515.07 88888.00 2016-08-10 02:46:14.625 223 12561.88 138.35 54515.10 88888.00 2016-08-10 02:46:14.750 223 12561.83 138.32 54515.12 88888.00 2016-08-10 02:46:14.875 223 12561.75 138.32 54515.10 88888.00 2016-08-10 02:46:15.000 223 12561.77 138.30 54515.07 88888.00 2016-08-10 02:46:15.125 223 12561.80 138.32 54515.10 88888.00 2016-08-10 02:46:15.250 223 12561.80 138.32 54515.12 88888.00 2016-08-10 02:46:15.375 223 12561.83 138.32 54515.10 88888.00 2016-08-10 02:46:15.500 223 12561.80 138.32 54515.10 88888.00 2016-08-10 02:46:15.625 223 12561.77 138.28 54515.12 88888.00 2016-08-10 02:46:15.750 223 12561.75 138.30 54515.07 88888.00 2016-08-10 02:46:15.875 223 12561.77 138.30 54515.10 88888.00 2016-08-10 02:46:16.000 223 12561.77 138.32 54515.10 88888.00 2016-08-10 02:46:16.125 223 12561.77 138.35 54515.10 88888.00 2016-08-10 02:46:16.250 223 12561.83 138.32 54515.10 88888.00 2016-08-10 02:46:16.375 223 12561.85 138.30 54515.12 88888.00 2016-08-10 02:46:16.500 223 12561.88 138.30 54515.12 88888.00 2016-08-10 02:46:16.625 223 12561.90 138.28 54515.10 88888.00 2016-08-10 02:46:16.750 223 12561.80 138.20 54515.05 88888.00 2016-08-10 02:46:16.875 223 12561.88 138.22 54515.07 88888.00 2016-08-10 02:46:17.000 223 12561.90 138.30 54515.12 88888.00 2016-08-10 02:46:17.125 223 12561.90 138.32 54515.12 88888.00 2016-08-10 02:46:17.250 223 12561.80 138.32 54515.10 88888.00 2016-08-10 02:46:17.375 223 12561.80 138.32 54515.10 88888.00 2016-08-10 02:46:17.500 223 12561.77 138.32 54515.07 88888.00 2016-08-10 02:46:17.625 223 12561.83 138.30 54515.10 88888.00 2016-08-10 02:46:17.750 223 12561.85 138.30 54515.10 88888.00 2016-08-10 02:46:17.875 223 12561.85 138.30 54515.07 88888.00 2016-08-10 02:46:18.000 223 12561.83 138.30 54515.07 88888.00 2016-08-10 02:46:18.125 223 12561.83 138.32 54515.12 88888.00 2016-08-10 02:46:18.250 223 12561.85 138.30 54515.12 88888.00 2016-08-10 02:46:18.375 223 12561.90 138.28 54515.07 88888.00 2016-08-10 02:46:18.500 223 12561.85 138.28 54515.07 88888.00 2016-08-10 02:46:18.625 223 12561.83 138.28 54515.07 88888.00 2016-08-10 02:46:18.750 223 12561.83 138.25 54515.07 88888.00 2016-08-10 02:46:18.875 223 12561.85 138.25 54515.07 88888.00 2016-08-10 02:46:19.000 223 12561.83 138.28 54515.10 88888.00 2016-08-10 02:46:19.125 223 12561.77 138.30 54515.12 88888.00 2016-08-10 02:46:19.250 223 12561.80 138.30 54515.10 88888.00 2016-08-10 02:46:19.375 223 12561.83 138.30 54515.07 88888.00 2016-08-10 02:46:19.500 223 12561.80 138.32 54515.10 88888.00 2016-08-10 02:46:19.625 223 12561.75 138.35 54515.10 88888.00 2016-08-10 02:46:19.750 223 12561.77 138.32 54515.10 88888.00 2016-08-10 02:46:19.875 223 12561.77 138.35 54515.10 88888.00 2016-08-10 02:46:20.000 223 12561.75 138.32 54515.10 88888.00 2016-08-10 02:46:20.125 223 12561.80 138.32 54515.12 88888.00 2016-08-10 02:46:20.250 223 12561.83 138.35 54515.12 88888.00 2016-08-10 02:46:20.375 223 12561.85 138.35 54515.12 88888.00 2016-08-10 02:46:20.500 223 12561.88 138.35 54515.15 88888.00 2016-08-10 02:46:20.625 223 12561.85 138.30 54515.15 88888.00 2016-08-10 02:46:20.750 223 12561.85 138.30 54515.18 88888.00 2016-08-10 02:46:20.875 223 12561.80 138.28 54515.18 88888.00 2016-08-10 02:46:21.000 223 12561.80 138.28 54515.18 88888.00 2016-08-10 02:46:21.125 223 12561.80 138.30 54515.18 88888.00 2016-08-10 02:46:21.250 223 12561.80 138.30 54515.15 88888.00 2016-08-10 02:46:21.375 223 12561.85 138.32 54515.18 88888.00 2016-08-10 02:46:21.500 223 12561.80 138.35 54515.18 88888.00 2016-08-10 02:46:21.625 223 12561.80 138.32 54515.18 88888.00 2016-08-10 02:46:21.750 223 12561.80 138.30 54515.18 88888.00 2016-08-10 02:46:21.875 223 12561.73 138.30 54515.18 88888.00 2016-08-10 02:46:22.000 223 12561.77 138.30 54515.18 88888.00 2016-08-10 02:46:22.125 223 12561.90 138.32 54515.18 88888.00 2016-08-10 02:46:22.250 223 12561.90 138.25 54515.15 88888.00 2016-08-10 02:46:22.375 223 12561.90 138.28 54515.18 88888.00 2016-08-10 02:46:22.500 223 12561.85 138.30 54515.18 88888.00 2016-08-10 02:46:22.625 223 12561.92 138.38 54515.20 88888.00 2016-08-10 02:46:22.750 223 12561.92 138.30 54515.18 88888.00 2016-08-10 02:46:22.875 223 12561.83 138.28 54515.15 88888.00 2016-08-10 02:46:23.000 223 12561.83 138.30 54515.15 88888.00 2016-08-10 02:46:23.125 223 12561.83 138.30 54515.15 88888.00 2016-08-10 02:46:23.250 223 12561.77 138.28 54515.15 88888.00 2016-08-10 02:46:23.375 223 12561.80 138.28 54515.15 88888.00 2016-08-10 02:46:23.500 223 12561.77 138.30 54515.15 88888.00 2016-08-10 02:46:23.625 223 12561.70 138.28 54515.12 88888.00 2016-08-10 02:46:23.750 223 12561.67 138.28 54515.12 88888.00 2016-08-10 02:46:23.875 223 12561.70 138.30 54515.12 88888.00 2016-08-10 02:46:24.000 223 12561.80 138.32 54515.12 88888.00 2016-08-10 02:46:24.125 223 12561.77 138.35 54515.12 88888.00 2016-08-10 02:46:24.250 223 12561.70 138.30 54515.12 88888.00 2016-08-10 02:46:24.375 223 12561.65 138.32 54515.12 88888.00 2016-08-10 02:46:24.500 223 12561.65 138.35 54515.15 88888.00 2016-08-10 02:46:24.625 223 12561.65 138.30 54515.18 88888.00 2016-08-10 02:46:24.750 223 12561.67 138.30 54515.15 88888.00 2016-08-10 02:46:24.875 223 12561.70 138.30 54515.15 88888.00 2016-08-10 02:46:25.000 223 12561.67 138.30 54515.12 88888.00 2016-08-10 02:46:25.125 223 12561.62 138.30 54515.12 88888.00 2016-08-10 02:46:25.250 223 12561.60 138.28 54515.12 88888.00 2016-08-10 02:46:25.375 223 12561.67 138.30 54515.12 88888.00 2016-08-10 02:46:25.500 223 12561.67 138.32 54515.12 88888.00 2016-08-10 02:46:25.625 223 12561.67 138.30 54515.15 88888.00 2016-08-10 02:46:25.750 223 12561.67 138.32 54515.12 88888.00 2016-08-10 02:46:25.875 223 12561.67 138.35 54515.10 88888.00 2016-08-10 02:46:26.000 223 12561.70 138.32 54515.10 88888.00 2016-08-10 02:46:26.125 223 12561.70 138.32 54515.12 88888.00 2016-08-10 02:46:26.250 223 12561.67 138.28 54515.15 88888.00 2016-08-10 02:46:26.375 223 12561.67 138.30 54515.15 88888.00 2016-08-10 02:46:26.500 223 12561.70 138.28 54515.15 88888.00 2016-08-10 02:46:26.625 223 12561.67 138.28 54515.12 88888.00 2016-08-10 02:46:26.750 223 12561.65 138.25 54515.12 88888.00 2016-08-10 02:46:26.875 223 12561.62 138.28 54515.10 88888.00 2016-08-10 02:46:27.000 223 12561.62 138.28 54515.07 88888.00 2016-08-10 02:46:27.125 223 12561.65 138.28 54515.10 88888.00 2016-08-10 02:46:27.250 223 12561.67 138.28 54515.12 88888.00 2016-08-10 02:46:27.375 223 12561.67 138.22 54515.10 88888.00 2016-08-10 02:46:27.500 223 12561.67 138.25 54515.12 88888.00 2016-08-10 02:46:27.625 223 12561.70 138.25 54515.12 88888.00 2016-08-10 02:46:27.750 223 12561.65 138.25 54515.07 88888.00 2016-08-10 02:46:27.875 223 12561.62 138.25 54515.10 88888.00 2016-08-10 02:46:28.000 223 12561.62 138.28 54515.07 88888.00 2016-08-10 02:46:28.125 223 12561.60 138.28 54515.10 88888.00 2016-08-10 02:46:28.250 223 12561.60 138.25 54515.12 88888.00 2016-08-10 02:46:28.375 223 12561.70 138.25 54515.12 88888.00 2016-08-10 02:46:28.500 223 12561.75 138.22 54515.12 88888.00 2016-08-10 02:46:28.625 223 12561.73 138.22 54515.10 88888.00 2016-08-10 02:46:28.750 223 12561.67 138.22 54515.10 88888.00 2016-08-10 02:46:28.875 223 12561.65 138.25 54515.12 88888.00 2016-08-10 02:46:29.000 223 12561.70 138.30 54515.12 88888.00 2016-08-10 02:46:29.125 223 12561.70 138.25 54515.12 88888.00 2016-08-10 02:46:29.250 223 12561.65 138.22 54515.12 88888.00 2016-08-10 02:46:29.375 223 12561.67 138.28 54515.10 88888.00 2016-08-10 02:46:29.500 223 12561.62 138.30 54515.10 88888.00 2016-08-10 02:46:29.625 223 12561.67 138.28 54515.12 88888.00 2016-08-10 02:46:29.750 223 12561.70 138.25 54515.10 88888.00 2016-08-10 02:46:29.875 223 12561.70 138.25 54515.12 88888.00 2016-08-10 02:46:30.000 223 12561.70 138.25 54515.10 88888.00 2016-08-10 02:46:30.125 223 12561.65 138.25 54515.10 88888.00 2016-08-10 02:46:30.250 223 12561.60 138.22 54515.07 88888.00 2016-08-10 02:46:30.375 223 12561.65 138.25 54515.10 88888.00 2016-08-10 02:46:30.500 223 12561.65 138.22 54515.07 88888.00 2016-08-10 02:46:30.625 223 12561.58 138.20 54515.07 88888.00 2016-08-10 02:46:30.750 223 12561.60 138.22 54515.07 88888.00 2016-08-10 02:46:30.875 223 12561.67 138.25 54515.07 88888.00 2016-08-10 02:46:31.000 223 12561.70 138.25 54515.07 88888.00 2016-08-10 02:46:31.125 223 12561.70 138.25 54515.07 88888.00 2016-08-10 02:46:31.250 223 12561.67 138.28 54515.10 88888.00 2016-08-10 02:46:31.375 223 12561.70 138.25 54515.10 88888.00 2016-08-10 02:46:31.500 223 12561.70 138.25 54515.07 88888.00 2016-08-10 02:46:31.625 223 12561.62 138.28 54515.05 88888.00 2016-08-10 02:46:31.750 223 12561.58 138.30 54515.07 88888.00 2016-08-10 02:46:31.875 223 12561.60 138.28 54515.07 88888.00 2016-08-10 02:46:32.000 223 12561.60 138.25 54515.05 88888.00 2016-08-10 02:46:32.125 223 12561.58 138.25 54515.05 88888.00 2016-08-10 02:46:32.250 223 12561.55 138.22 54515.05 88888.00 2016-08-10 02:46:32.375 223 12561.60 138.25 54515.03 88888.00 2016-08-10 02:46:32.500 223 12561.65 138.28 54515.03 88888.00 2016-08-10 02:46:32.625 223 12561.70 138.22 54515.05 88888.00 2016-08-10 02:46:32.750 223 12561.75 138.25 54515.03 88888.00 2016-08-10 02:46:32.875 223 12561.73 138.25 54515.05 88888.00 2016-08-10 02:46:33.000 223 12561.70 138.28 54515.05 88888.00 2016-08-10 02:46:33.125 223 12561.70 138.28 54515.10 88888.00 2016-08-10 02:46:33.250 223 12561.70 138.28 54515.10 88888.00 2016-08-10 02:46:33.375 223 12561.67 138.28 54515.05 88888.00 2016-08-10 02:46:33.500 223 12561.65 138.28 54515.03 88888.00 2016-08-10 02:46:33.625 223 12561.65 138.25 54515.05 88888.00 2016-08-10 02:46:33.750 223 12561.60 138.28 54515.03 88888.00 2016-08-10 02:46:33.875 223 12561.60 138.25 54515.05 88888.00 2016-08-10 02:46:34.000 223 12561.67 138.25 54515.05 88888.00 2016-08-10 02:46:34.125 223 12561.70 138.30 54515.10 88888.00 2016-08-10 02:46:34.250 223 12561.70 138.32 54515.07 88888.00 2016-08-10 02:46:34.375 223 12561.73 138.30 54515.07 88888.00 2016-08-10 02:46:34.500 223 12561.65 138.25 54515.05 88888.00 2016-08-10 02:46:34.625 223 12561.62 138.25 54515.05 88888.00 2016-08-10 02:46:34.750 223 12561.60 138.28 54515.03 88888.00 2016-08-10 02:46:34.875 223 12561.65 138.30 54515.05 88888.00 2016-08-10 02:46:35.000 223 12561.65 138.28 54515.05 88888.00 2016-08-10 02:46:35.125 223 12561.60 138.28 54515.10 88888.00 2016-08-10 02:46:35.250 223 12561.58 138.28 54515.07 88888.00 2016-08-10 02:46:35.375 223 12561.67 138.30 54515.07 88888.00 2016-08-10 02:46:35.500 223 12561.73 138.35 54515.07 88888.00 2016-08-10 02:46:35.625 223 12561.73 138.30 54515.05 88888.00 2016-08-10 02:46:35.750 223 12561.70 138.30 54515.05 88888.00 2016-08-10 02:46:35.875 223 12561.67 138.30 54515.05 88888.00 2016-08-10 02:46:36.000 223 12561.62 138.30 54515.05 88888.00 2016-08-10 02:46:36.125 223 12561.58 138.30 54515.05 88888.00 2016-08-10 02:46:36.250 223 12561.55 138.28 54515.10 88888.00 2016-08-10 02:46:36.375 223 12561.62 138.32 54515.07 88888.00 2016-08-10 02:46:36.500 223 12561.62 138.30 54515.07 88888.00 2016-08-10 02:46:36.625 223 12561.62 138.32 54515.07 88888.00 2016-08-10 02:46:36.750 223 12561.65 138.32 54515.07 88888.00 2016-08-10 02:46:36.875 223 12561.62 138.30 54515.05 88888.00 2016-08-10 02:46:37.000 223 12561.58 138.30 54515.05 88888.00 2016-08-10 02:46:37.125 223 12561.60 138.32 54515.07 88888.00 2016-08-10 02:46:37.250 223 12561.62 138.30 54515.10 88888.00 2016-08-10 02:46:37.375 223 12561.70 138.32 54515.07 88888.00 2016-08-10 02:46:37.500 223 12561.67 138.32 54515.05 88888.00 2016-08-10 02:46:37.625 223 12561.67 138.30 54515.07 88888.00 2016-08-10 02:46:37.750 223 12561.65 138.30 54515.10 88888.00 2016-08-10 02:46:37.875 223 12561.62 138.30 54515.10 88888.00 2016-08-10 02:46:38.000 223 12561.65 138.30 54515.07 88888.00 2016-08-10 02:46:38.125 223 12561.67 138.30 54515.07 88888.00 2016-08-10 02:46:38.250 223 12561.70 138.30 54515.07 88888.00 2016-08-10 02:46:38.375 223 12561.73 138.32 54515.10 88888.00 2016-08-10 02:46:38.500 223 12561.70 138.32 54515.10 88888.00 2016-08-10 02:46:38.625 223 12561.67 138.35 54515.05 88888.00 2016-08-10 02:46:38.750 223 12561.65 138.35 54515.05 88888.00 2016-08-10 02:46:38.875 223 12561.65 138.35 54515.05 88888.00 2016-08-10 02:46:39.000 223 12561.67 138.32 54515.05 88888.00 2016-08-10 02:46:39.125 223 12561.62 138.30 54515.05 88888.00 2016-08-10 02:46:39.250 223 12561.65 138.32 54515.05 88888.00 2016-08-10 02:46:39.375 223 12561.67 138.32 54515.05 88888.00 2016-08-10 02:46:39.500 223 12561.77 138.32 54515.05 88888.00 2016-08-10 02:46:39.625 223 12561.85 138.32 54515.07 88888.00 2016-08-10 02:46:39.750 223 12561.80 138.35 54515.10 88888.00 2016-08-10 02:46:39.875 223 12561.75 138.40 54515.07 88888.00 2016-08-10 02:46:40.000 223 12561.73 138.38 54515.07 88888.00 2016-08-10 02:46:40.125 223 12561.70 138.38 54515.07 88888.00 2016-08-10 02:46:40.250 223 12561.70 138.32 54515.07 88888.00 2016-08-10 02:46:40.375 223 12561.75 138.38 54515.07 88888.00 2016-08-10 02:46:40.500 223 12561.65 138.38 54515.05 88888.00 2016-08-10 02:46:40.625 223 12561.62 138.35 54515.07 88888.00 2016-08-10 02:46:40.750 223 12561.62 138.38 54515.05 88888.00 2016-08-10 02:46:40.875 223 12561.60 138.38 54515.05 88888.00 2016-08-10 02:46:41.000 223 12561.65 138.38 54515.03 88888.00 2016-08-10 02:46:41.125 223 12561.65 138.38 54515.07 88888.00 2016-08-10 02:46:41.250 223 12561.65 138.35 54515.07 88888.00 2016-08-10 02:46:41.375 223 12561.65 138.38 54515.05 88888.00 2016-08-10 02:46:41.500 223 12561.62 138.35 54515.07 88888.00 2016-08-10 02:46:41.625 223 12561.65 138.35 54515.07 88888.00 2016-08-10 02:46:41.750 223 12561.73 138.38 54515.07 88888.00 2016-08-10 02:46:41.875 223 12561.75 138.40 54515.07 88888.00 2016-08-10 02:46:42.000 223 12561.73 138.40 54515.07 88888.00 2016-08-10 02:46:42.125 223 12561.65 138.40 54515.07 88888.00 2016-08-10 02:46:42.250 223 12561.60 138.38 54515.07 88888.00 2016-08-10 02:46:42.375 223 12561.60 138.38 54515.03 88888.00 2016-08-10 02:46:42.500 223 12561.70 138.38 54515.05 88888.00 2016-08-10 02:46:42.625 223 12561.70 138.40 54515.05 88888.00 2016-08-10 02:46:42.750 223 12561.67 138.43 54515.05 88888.00 2016-08-10 02:46:42.875 223 12561.67 138.38 54515.05 88888.00 2016-08-10 02:46:43.000 223 12561.62 138.38 54514.97 88888.00 2016-08-10 02:46:43.125 223 12561.65 138.40 54515.03 88888.00 2016-08-10 02:46:43.250 223 12561.67 138.40 54515.05 88888.00 2016-08-10 02:46:43.375 223 12561.73 138.40 54515.05 88888.00 2016-08-10 02:46:43.500 223 12561.73 138.38 54515.05 88888.00 2016-08-10 02:46:43.625 223 12561.73 138.38 54515.05 88888.00 2016-08-10 02:46:43.750 223 12561.75 138.40 54515.05 88888.00 2016-08-10 02:46:43.875 223 12561.80 138.43 54515.05 88888.00 2016-08-10 02:46:44.000 223 12561.77 138.43 54515.03 88888.00 2016-08-10 02:46:44.125 223 12561.70 138.40 54515.03 88888.00 2016-08-10 02:46:44.250 223 12561.70 138.43 54515.03 88888.00 2016-08-10 02:46:44.375 223 12561.75 138.43 54515.05 88888.00 2016-08-10 02:46:44.500 223 12561.73 138.45 54515.05 88888.00 2016-08-10 02:46:44.625 223 12561.67 138.45 54515.05 88888.00 2016-08-10 02:46:44.750 223 12561.65 138.50 54515.05 88888.00 2016-08-10 02:46:44.875 223 12561.67 138.50 54515.03 88888.00 2016-08-10 02:46:45.000 223 12561.67 138.47 54514.97 88888.00 2016-08-10 02:46:45.125 223 12561.67 138.45 54515.00 88888.00 2016-08-10 02:46:45.250 223 12561.67 138.45 54515.00 88888.00 2016-08-10 02:46:45.375 223 12561.73 138.47 54515.03 88888.00 2016-08-10 02:46:45.500 223 12561.73 138.47 54515.03 88888.00 2016-08-10 02:46:45.625 223 12561.73 138.47 54514.97 88888.00 2016-08-10 02:46:45.750 223 12561.73 138.50 54515.00 88888.00 2016-08-10 02:46:45.875 223 12561.75 138.53 54515.00 88888.00 2016-08-10 02:46:46.000 223 12561.70 138.50 54515.00 88888.00 2016-08-10 02:46:46.125 223 12561.67 138.50 54515.00 88888.00 2016-08-10 02:46:46.250 223 12561.62 138.47 54514.97 88888.00 2016-08-10 02:46:46.375 223 12561.67 138.47 54515.00 88888.00 2016-08-10 02:46:46.500 223 12561.75 138.53 54514.97 88888.00 2016-08-10 02:46:46.625 223 12561.77 138.53 54515.00 88888.00 2016-08-10 02:46:46.750 223 12561.77 138.53 54515.00 88888.00 2016-08-10 02:46:46.875 223 12561.75 138.53 54514.97 88888.00 2016-08-10 02:46:47.000 223 12561.73 138.53 54514.97 88888.00 2016-08-10 02:46:47.125 223 12561.70 138.50 54515.00 88888.00 2016-08-10 02:46:47.250 223 12561.77 138.50 54514.97 88888.00 2016-08-10 02:46:47.375 223 12561.83 138.53 54514.93 88888.00 2016-08-10 02:46:47.500 223 12561.75 138.55 54514.95 88888.00 2016-08-10 02:46:47.625 223 12561.75 138.57 54514.95 88888.00 2016-08-10 02:46:47.750 223 12561.73 138.57 54514.97 88888.00 2016-08-10 02:46:47.875 223 12561.80 138.55 54514.97 88888.00 2016-08-10 02:46:48.000 223 12561.85 138.55 54514.97 88888.00 2016-08-10 02:46:48.125 223 12561.83 138.55 54514.97 88888.00 2016-08-10 02:46:48.250 223 12561.70 138.53 54514.97 88888.00 2016-08-10 02:46:48.375 223 12561.70 138.55 54514.95 88888.00 2016-08-10 02:46:48.500 223 12561.70 138.55 54514.97 88888.00 2016-08-10 02:46:48.625 223 12561.67 138.53 54514.97 88888.00 2016-08-10 02:46:48.750 223 12561.70 138.55 54515.00 88888.00 2016-08-10 02:46:48.875 223 12561.75 138.57 54514.97 88888.00 2016-08-10 02:46:49.000 223 12561.75 138.55 54514.95 88888.00 2016-08-10 02:46:49.125 223 12561.70 138.53 54514.95 88888.00 2016-08-10 02:46:49.250 223 12561.70 138.53 54514.95 88888.00 2016-08-10 02:46:49.375 223 12561.77 138.53 54514.95 88888.00 2016-08-10 02:46:49.500 223 12561.70 138.55 54514.93 88888.00 2016-08-10 02:46:49.625 223 12561.77 138.60 54514.93 88888.00 2016-08-10 02:46:49.750 223 12561.85 138.62 54514.93 88888.00 2016-08-10 02:46:49.875 223 12561.90 138.57 54514.90 88888.00 2016-08-10 02:46:50.000 223 12561.92 138.55 54514.90 88888.00 2016-08-10 02:46:50.125 223 12561.90 138.57 54514.93 88888.00 2016-08-10 02:46:50.250 223 12561.75 138.53 54514.90 88888.00 2016-08-10 02:46:50.375 223 12561.83 138.55 54514.90 88888.00 2016-08-10 02:46:50.500 223 12561.92 138.57 54514.93 88888.00 2016-08-10 02:46:50.625 223 12561.92 138.60 54514.95 88888.00 2016-08-10 02:46:50.750 223 12561.95 138.62 54514.95 88888.00 2016-08-10 02:46:50.875 223 12561.92 138.65 54514.93 88888.00 2016-08-10 02:46:51.000 223 12561.88 138.65 54514.97 88888.00 2016-08-10 02:46:51.125 223 12561.92 138.68 54514.97 88888.00 2016-08-10 02:46:51.250 223 12561.90 138.68 54514.95 88888.00 2016-08-10 02:46:51.375 223 12561.90 138.68 54514.95 88888.00 2016-08-10 02:46:51.500 223 12561.88 138.68 54514.95 88888.00 2016-08-10 02:46:51.625 223 12561.95 138.75 54515.03 88888.00 2016-08-10 02:46:51.750 223 12561.95 138.72 54515.00 88888.00 2016-08-10 02:46:51.875 223 12561.88 138.62 54514.90 88888.00 2016-08-10 02:46:52.000 223 12561.90 138.62 54514.88 88888.00 2016-08-10 02:46:52.125 223 12561.92 138.65 54514.93 88888.00 2016-08-10 02:46:52.250 223 12561.90 138.62 54514.93 88888.00 2016-08-10 02:46:52.375 223 12561.92 138.68 54514.93 88888.00 2016-08-10 02:46:52.500 223 12562.00 138.70 54514.95 88888.00 2016-08-10 02:46:52.625 223 12562.05 138.72 54514.95 88888.00 2016-08-10 02:46:52.750 223 12562.08 138.70 54514.95 88888.00 2016-08-10 02:46:52.875 223 12562.05 138.70 54514.97 88888.00 2016-08-10 02:46:53.000 223 12562.00 138.72 54514.95 88888.00 2016-08-10 02:46:53.125 223 12562.00 138.68 54514.93 88888.00 2016-08-10 02:46:53.250 223 12561.98 138.65 54514.93 88888.00 2016-08-10 02:46:53.375 223 12561.92 138.70 54514.95 88888.00 2016-08-10 02:46:53.500 223 12561.88 138.72 54514.93 88888.00 2016-08-10 02:46:53.625 223 12561.90 138.75 54514.90 88888.00 2016-08-10 02:46:53.750 223 12561.92 138.72 54514.90 88888.00 2016-08-10 02:46:53.875 223 12561.92 138.72 54514.90 88888.00 2016-08-10 02:46:54.000 223 12561.92 138.72 54514.90 88888.00 2016-08-10 02:46:54.125 223 12562.00 138.75 54514.93 88888.00 2016-08-10 02:46:54.250 223 12561.98 138.75 54514.90 88888.00 2016-08-10 02:46:54.375 223 12561.98 138.75 54514.90 88888.00 2016-08-10 02:46:54.500 223 12561.95 138.72 54514.93 88888.00 2016-08-10 02:46:54.625 223 12561.98 138.78 54514.93 88888.00 2016-08-10 02:46:54.750 223 12561.98 138.80 54514.93 88888.00 2016-08-10 02:46:54.875 223 12561.95 138.78 54514.90 88888.00 2016-08-10 02:46:55.000 223 12561.92 138.75 54514.90 88888.00 2016-08-10 02:46:55.125 223 12562.02 138.72 54514.90 88888.00 2016-08-10 02:46:55.250 223 12562.02 138.72 54514.93 88888.00 2016-08-10 02:46:55.375 223 12562.08 138.75 54514.93 88888.00 2016-08-10 02:46:55.500 223 12562.10 138.78 54514.90 88888.00 2016-08-10 02:46:55.625 223 12562.02 138.72 54514.90 88888.00 2016-08-10 02:46:55.750 223 12561.98 138.75 54514.90 88888.00 2016-08-10 02:46:55.875 223 12562.00 138.80 54514.90 88888.00 2016-08-10 02:46:56.000 223 12562.05 138.75 54514.85 88888.00 2016-08-10 02:46:56.125 223 12562.02 138.78 54514.88 88888.00 2016-08-10 02:46:56.250 223 12562.00 138.78 54514.88 88888.00 2016-08-10 02:46:56.375 223 12562.00 138.80 54514.85 88888.00 2016-08-10 02:46:56.500 223 12562.00 138.82 54514.88 88888.00 2016-08-10 02:46:56.625 223 12562.02 138.80 54514.88 88888.00 2016-08-10 02:46:56.750 223 12562.05 138.80 54514.88 88888.00 2016-08-10 02:46:56.875 223 12562.02 138.82 54514.88 88888.00 2016-08-10 02:46:57.000 223 12562.05 138.80 54514.88 88888.00 2016-08-10 02:46:57.125 223 12562.10 138.82 54514.88 88888.00 2016-08-10 02:46:57.250 223 12562.08 138.82 54514.88 88888.00 2016-08-10 02:46:57.375 223 12562.08 138.82 54514.85 88888.00 2016-08-10 02:46:57.500 223 12562.08 138.82 54514.80 88888.00 2016-08-10 02:46:57.625 223 12562.08 138.82 54514.80 88888.00 2016-08-10 02:46:57.750 223 12562.10 138.85 54514.80 88888.00 2016-08-10 02:46:57.875 223 12562.15 138.82 54514.82 88888.00 2016-08-10 02:46:58.000 223 12562.15 138.85 54514.82 88888.00 2016-08-10 02:46:58.125 223 12562.17 138.85 54514.85 88888.00 2016-08-10 02:46:58.250 223 12562.17 138.82 54514.82 88888.00 2016-08-10 02:46:58.375 223 12562.17 138.82 54514.82 88888.00 2016-08-10 02:46:58.500 223 12562.23 138.82 54514.82 88888.00 2016-08-10 02:46:58.625 223 12562.25 138.82 54514.80 88888.00 2016-08-10 02:46:58.750 223 12562.23 138.85 54514.82 88888.00 2016-08-10 02:46:58.875 223 12562.20 138.85 54514.82 88888.00 2016-08-10 02:46:59.000 223 12562.27 138.85 54514.82 88888.00 2016-08-10 02:46:59.125 223 12562.33 138.90 54514.82 88888.00 2016-08-10 02:46:59.250 223 12562.23 138.93 54514.85 88888.00 2016-08-10 02:46:59.375 223 12562.25 138.93 54514.85 88888.00 2016-08-10 02:46:59.500 223 12562.23 138.93 54514.85 88888.00 2016-08-10 02:46:59.625 223 12562.23 138.93 54514.85 88888.00 2016-08-10 02:46:59.750 223 12562.20 138.95 54514.85 88888.00 2016-08-10 02:46:59.875 223 12562.15 138.93 54514.82 88888.00 2016-08-10 02:47:00.000 223 12562.23 138.90 54514.82 88888.00 2016-08-10 02:47:00.125 223 12562.27 138.90 54514.82 88888.00 2016-08-10 02:47:00.250 223 12562.23 138.88 54514.82 88888.00 2016-08-10 02:47:00.375 223 12562.27 138.90 54514.82 88888.00 2016-08-10 02:47:00.500 223 12562.33 138.90 54514.82 88888.00 2016-08-10 02:47:00.625 223 12562.40 138.95 54514.85 88888.00 2016-08-10 02:47:00.750 223 12562.38 138.97 54514.82 88888.00 2016-08-10 02:47:00.875 223 12562.33 138.95 54514.82 88888.00 2016-08-10 02:47:01.000 223 12562.35 138.95 54514.82 88888.00 2016-08-10 02:47:01.125 223 12562.35 138.97 54514.85 88888.00 2016-08-10 02:47:01.250 223 12562.38 138.97 54514.82 88888.00 2016-08-10 02:47:01.375 223 12562.40 139.00 54514.80 88888.00 2016-08-10 02:47:01.500 223 12562.38 138.97 54514.80 88888.00 2016-08-10 02:47:01.625 223 12562.38 138.97 54514.80 88888.00 2016-08-10 02:47:01.750 223 12562.35 138.97 54514.85 88888.00 2016-08-10 02:47:01.875 223 12562.38 138.97 54514.82 88888.00 2016-08-10 02:47:02.000 223 12562.40 139.00 54514.80 88888.00 2016-08-10 02:47:02.125 223 12562.42 138.97 54514.78 88888.00 2016-08-10 02:47:02.250 223 12562.38 139.00 54514.78 88888.00 2016-08-10 02:47:02.375 223 12562.38 139.03 54514.78 88888.00 2016-08-10 02:47:02.500 223 12562.40 139.05 54514.80 88888.00 2016-08-10 02:47:02.625 223 12562.42 139.05 54514.75 88888.00 2016-08-10 02:47:02.750 223 12562.40 139.03 54514.80 88888.00 2016-08-10 02:47:02.875 223 12562.42 139.03 54514.80 88888.00 2016-08-10 02:47:03.000 223 12562.50 139.00 54514.78 88888.00 2016-08-10 02:47:03.125 223 12562.45 139.03 54514.80 88888.00 2016-08-10 02:47:03.250 223 12562.40 139.03 54514.80 88888.00 2016-08-10 02:47:03.375 223 12562.45 139.03 54514.78 88888.00 2016-08-10 02:47:03.500 223 12562.45 139.05 54514.78 88888.00 2016-08-10 02:47:03.625 223 12562.50 139.07 54514.82 88888.00 2016-08-10 02:47:03.750 223 12562.50 139.12 54514.82 88888.00 2016-08-10 02:47:03.875 223 12562.50 139.10 54514.82 88888.00 2016-08-10 02:47:04.000 223 12562.48 139.07 54514.80 88888.00 2016-08-10 02:47:04.125 223 12562.42 139.07 54514.80 88888.00 2016-08-10 02:47:04.250 223 12562.40 139.05 54514.80 88888.00 2016-08-10 02:47:04.375 223 12562.42 139.03 54514.75 88888.00 2016-08-10 02:47:04.500 223 12562.42 139.05 54514.78 88888.00 2016-08-10 02:47:04.625 223 12562.48 139.10 54514.80 88888.00 2016-08-10 02:47:04.750 223 12562.45 139.07 54514.78 88888.00 2016-08-10 02:47:04.875 223 12562.45 139.05 54514.78 88888.00 2016-08-10 02:47:05.000 223 12562.52 139.07 54514.80 88888.00 2016-08-10 02:47:05.125 223 12562.55 139.10 54514.80 88888.00 2016-08-10 02:47:05.250 223 12562.52 139.07 54514.80 88888.00 2016-08-10 02:47:05.375 223 12562.58 139.07 54514.80 88888.00 2016-08-10 02:47:05.500 223 12562.58 139.10 54514.78 88888.00 2016-08-10 02:47:05.625 223 12562.58 139.10 54514.78 88888.00 2016-08-10 02:47:05.750 223 12562.55 139.10 54514.75 88888.00 2016-08-10 02:47:05.875 223 12562.58 139.10 54514.75 88888.00 2016-08-10 02:47:06.000 223 12562.62 139.07 54514.75 88888.00 2016-08-10 02:47:06.125 223 12562.65 139.10 54514.75 88888.00 2016-08-10 02:47:06.250 223 12562.55 139.10 54514.75 88888.00 2016-08-10 02:47:06.375 223 12562.55 139.10 54514.72 88888.00 2016-08-10 02:47:06.500 223 12562.60 139.07 54514.70 88888.00 2016-08-10 02:47:06.625 223 12562.60 139.10 54514.72 88888.00 2016-08-10 02:47:06.750 223 12562.60 139.10 54514.72 88888.00 2016-08-10 02:47:06.875 223 12562.62 139.05 54514.72 88888.00 2016-08-10 02:47:07.000 223 12562.62 139.07 54514.70 88888.00 2016-08-10 02:47:07.125 223 12562.65 139.10 54514.72 88888.00 2016-08-10 02:47:07.250 223 12562.73 139.10 54514.75 88888.00 2016-08-10 02:47:07.375 223 12562.77 139.12 54514.72 88888.00 2016-08-10 02:47:07.500 223 12562.73 139.15 54514.75 88888.00 2016-08-10 02:47:07.625 223 12562.70 139.12 54514.75 88888.00 2016-08-10 02:47:07.750 223 12562.75 139.12 54514.72 88888.00 2016-08-10 02:47:07.875 223 12562.75 139.12 54514.70 88888.00 2016-08-10 02:47:08.000 223 12562.73 139.12 54514.70 88888.00 2016-08-10 02:47:08.125 223 12562.75 139.15 54514.72 88888.00 2016-08-10 02:47:08.250 223 12562.67 139.15 54514.75 88888.00 2016-08-10 02:47:08.375 223 12562.73 139.18 54514.75 88888.00 2016-08-10 02:47:08.500 223 12562.77 139.18 54514.75 88888.00 2016-08-10 02:47:08.625 223 12562.77 139.12 54514.70 88888.00 2016-08-10 02:47:08.750 223 12562.77 139.10 54514.70 88888.00 2016-08-10 02:47:08.875 223 12562.88 139.10 54514.72 88888.00 2016-08-10 02:47:09.000 223 12562.92 139.10 54514.72 88888.00 2016-08-10 02:47:09.125 223 12562.88 139.10 54514.72 88888.00 2016-08-10 02:47:09.250 223 12562.77 139.07 54514.72 88888.00 2016-08-10 02:47:09.375 223 12562.80 139.12 54514.70 88888.00 2016-08-10 02:47:09.500 223 12562.77 139.12 54514.72 88888.00 2016-08-10 02:47:09.625 223 12562.83 139.15 54514.70 88888.00 2016-08-10 02:47:09.750 223 12562.83 139.12 54514.72 88888.00 2016-08-10 02:47:09.875 223 12562.77 139.15 54514.75 88888.00 2016-08-10 02:47:10.000 223 12562.85 139.15 54514.72 88888.00 2016-08-10 02:47:10.125 223 12562.95 139.18 54514.72 88888.00 2016-08-10 02:47:10.250 223 12562.83 139.15 54514.70 88888.00 2016-08-10 02:47:10.375 223 12562.80 139.15 54514.72 88888.00 2016-08-10 02:47:10.500 223 12562.83 139.12 54514.70 88888.00 2016-08-10 02:47:10.625 223 12562.90 139.12 54514.70 88888.00 2016-08-10 02:47:10.750 223 12562.90 139.12 54514.70 88888.00 2016-08-10 02:47:10.875 223 12562.85 139.15 54514.70 88888.00 2016-08-10 02:47:11.000 223 12562.83 139.12 54514.68 88888.00 2016-08-10 02:47:11.125 223 12562.85 139.12 54514.72 88888.00 2016-08-10 02:47:11.250 223 12562.88 139.15 54514.72 88888.00 2016-08-10 02:47:11.375 223 12563.02 139.18 54514.72 88888.00 2016-08-10 02:47:11.500 223 12563.02 139.18 54514.72 88888.00 2016-08-10 02:47:11.625 223 12563.02 139.15 54514.70 88888.00 2016-08-10 02:47:11.750 223 12562.98 139.15 54514.68 88888.00 2016-08-10 02:47:11.875 223 12563.02 139.12 54514.62 88888.00 2016-08-10 02:47:12.000 223 12563.08 139.15 54514.60 88888.00 2016-08-10 02:47:12.125 223 12563.05 139.15 54514.65 88888.00 2016-08-10 02:47:12.250 223 12563.05 139.12 54514.68 88888.00 2016-08-10 02:47:12.375 223 12563.10 139.12 54514.65 88888.00 2016-08-10 02:47:12.500 223 12563.12 139.10 54514.60 88888.00 2016-08-10 02:47:12.625 223 12563.10 139.03 54514.60 88888.00 2016-08-10 02:47:12.750 223 12563.10 139.10 54514.62 88888.00 2016-08-10 02:47:12.875 223 12563.12 139.15 54514.65 88888.00 2016-08-10 02:47:13.000 223 12563.15 139.15 54514.62 88888.00 2016-08-10 02:47:13.125 223 12563.20 139.15 54514.62 88888.00 2016-08-10 02:47:13.250 223 12563.20 139.18 54514.65 88888.00 2016-08-10 02:47:13.375 223 12563.17 139.20 54514.65 88888.00 2016-08-10 02:47:13.500 223 12563.17 139.20 54514.62 88888.00 2016-08-10 02:47:13.625 223 12563.17 139.18 54514.65 88888.00 2016-08-10 02:47:13.750 223 12563.25 139.18 54514.62 88888.00 2016-08-10 02:47:13.875 223 12563.27 139.20 54514.65 88888.00 2016-08-10 02:47:14.000 223 12563.25 139.18 54514.62 88888.00 2016-08-10 02:47:14.125 223 12563.27 139.18 54514.70 88888.00 2016-08-10 02:47:14.250 223 12563.27 139.18 54514.70 88888.00 2016-08-10 02:47:14.375 223 12563.30 139.18 54514.65 88888.00 2016-08-10 02:47:14.500 223 12563.27 139.18 54514.65 88888.00 2016-08-10 02:47:14.625 223 12563.27 139.22 54514.68 88888.00 2016-08-10 02:47:14.750 223 12563.30 139.25 54514.68 88888.00 2016-08-10 02:47:14.875 223 12563.33 139.20 54514.62 88888.00 2016-08-10 02:47:15.000 223 12563.30 139.18 54514.62 88888.00 2016-08-10 02:47:15.125 223 12563.25 139.20 54514.65 88888.00 2016-08-10 02:47:15.250 223 12563.20 139.22 54514.68 88888.00 2016-08-10 02:47:15.375 223 12563.25 139.25 54514.65 88888.00 2016-08-10 02:47:15.500 223 12563.27 139.22 54514.62 88888.00 2016-08-10 02:47:15.625 223 12563.35 139.28 54514.68 88888.00 2016-08-10 02:47:15.750 223 12563.45 139.32 54514.70 88888.00 2016-08-10 02:47:15.875 223 12563.40 139.22 54514.68 88888.00 2016-08-10 02:47:16.000 223 12563.38 139.22 54514.65 88888.00 2016-08-10 02:47:16.125 223 12563.33 139.20 54514.65 88888.00 2016-08-10 02:47:16.250 223 12563.33 139.18 54514.62 88888.00 2016-08-10 02:47:16.375 223 12563.38 139.22 54514.65 88888.00 2016-08-10 02:47:16.500 223 12563.35 139.22 54514.68 88888.00 2016-08-10 02:47:16.625 223 12563.38 139.22 54514.65 88888.00 2016-08-10 02:47:16.750 223 12563.42 139.22 54514.65 88888.00 2016-08-10 02:47:16.875 223 12563.40 139.22 54514.60 88888.00 2016-08-10 02:47:17.000 223 12563.42 139.22 54514.60 88888.00 2016-08-10 02:47:17.125 223 12563.48 139.22 54514.62 88888.00 2016-08-10 02:47:17.250 223 12563.48 139.20 54514.62 88888.00 2016-08-10 02:47:17.375 223 12563.48 139.22 54514.55 88888.00 2016-08-10 02:47:17.500 223 12563.45 139.28 54514.60 88888.00 2016-08-10 02:47:17.625 223 12563.38 139.30 54514.65 88888.00 2016-08-10 02:47:17.750 223 12563.38 139.28 54514.62 88888.00 2016-08-10 02:47:17.875 223 12563.38 139.25 54514.60 88888.00 2016-08-10 02:47:18.000 223 12563.42 139.30 54514.57 88888.00 2016-08-10 02:47:18.125 223 12563.45 139.28 54514.60 88888.00 2016-08-10 02:47:18.250 223 12563.45 139.25 54514.60 88888.00 2016-08-10 02:47:18.375 223 12563.52 139.28 54514.60 88888.00 2016-08-10 02:47:18.500 223 12563.52 139.25 54514.60 88888.00 2016-08-10 02:47:18.625 223 12563.58 139.25 54514.60 88888.00 2016-08-10 02:47:18.750 223 12563.65 139.25 54514.60 88888.00 2016-08-10 02:47:18.875 223 12563.62 139.25 54514.60 88888.00 2016-08-10 02:47:19.000 223 12563.60 139.25 54514.57 88888.00 2016-08-10 02:47:19.125 223 12563.65 139.30 54514.60 88888.00 2016-08-10 02:47:19.250 223 12563.67 139.28 54514.57 88888.00 2016-08-10 02:47:19.375 223 12563.62 139.25 54514.57 88888.00 2016-08-10 02:47:19.500 223 12563.62 139.25 54514.55 88888.00 2016-08-10 02:47:19.625 223 12563.73 139.25 54514.57 88888.00 2016-08-10 02:47:19.750 223 12563.75 139.28 54514.57 88888.00 2016-08-10 02:47:19.875 223 12563.75 139.28 54514.57 88888.00 2016-08-10 02:47:20.000 223 12563.75 139.28 54514.57 88888.00 2016-08-10 02:47:20.125 223 12563.73 139.28 54514.57 88888.00 2016-08-10 02:47:20.250 223 12563.65 139.28 54514.55 88888.00 2016-08-10 02:47:20.375 223 12563.73 139.28 54514.53 88888.00 2016-08-10 02:47:20.500 223 12563.77 139.30 54514.55 88888.00 2016-08-10 02:47:20.625 223 12563.77 139.28 54514.57 88888.00 2016-08-10 02:47:20.750 223 12563.73 139.25 54514.55 88888.00 2016-08-10 02:47:20.875 223 12563.83 139.28 54514.57 88888.00 2016-08-10 02:47:21.000 223 12563.90 139.25 54514.53 88888.00 2016-08-10 02:47:21.125 223 12563.80 139.22 54514.57 88888.00 2016-08-10 02:47:21.250 223 12563.75 139.22 54514.57 88888.00 2016-08-10 02:47:21.375 223 12563.77 139.25 54514.55 88888.00 2016-08-10 02:47:21.500 223 12563.85 139.22 54514.55 88888.00 2016-08-10 02:47:21.625 223 12563.88 139.28 54514.53 88888.00 2016-08-10 02:47:21.750 223 12563.90 139.28 54514.50 88888.00 2016-08-10 02:47:21.875 223 12563.90 139.28 54514.53 88888.00 2016-08-10 02:47:22.000 223 12563.88 139.25 54514.53 88888.00 2016-08-10 02:47:22.125 223 12563.83 139.25 54514.53 88888.00 2016-08-10 02:47:22.250 223 12563.80 139.25 54514.53 88888.00 2016-08-10 02:47:22.375 223 12563.90 139.30 54514.55 88888.00 2016-08-10 02:47:22.500 223 12563.98 139.30 54514.55 88888.00 2016-08-10 02:47:22.625 223 12563.98 139.32 54514.55 88888.00 2016-08-10 02:47:22.750 223 12563.98 139.30 54514.55 88888.00 2016-08-10 02:47:22.875 223 12564.02 139.30 54514.57 88888.00 2016-08-10 02:47:23.000 223 12564.10 139.28 54514.55 88888.00 2016-08-10 02:47:23.125 223 12564.05 139.28 54514.53 88888.00 2016-08-10 02:47:23.250 223 12564.00 139.25 54514.55 88888.00 2016-08-10 02:47:23.375 223 12564.05 139.28 54514.57 88888.00 2016-08-10 02:47:23.500 223 12564.05 139.28 54514.55 88888.00 2016-08-10 02:47:23.625 223 12564.02 139.25 54514.53 88888.00 2016-08-10 02:47:23.750 223 12564.02 139.25 54514.55 88888.00 2016-08-10 02:47:23.875 223 12564.05 139.25 54514.55 88888.00 2016-08-10 02:47:24.000 223 12564.08 139.28 54514.55 88888.00 2016-08-10 02:47:24.125 223 12564.10 139.30 54514.57 88888.00 2016-08-10 02:47:24.250 223 12564.08 139.28 54514.55 88888.00 2016-08-10 02:47:24.375 223 12564.10 139.28 54514.55 88888.00 2016-08-10 02:47:24.500 223 12564.08 139.28 54514.53 88888.00 2016-08-10 02:47:24.625 223 12564.10 139.25 54514.55 88888.00 2016-08-10 02:47:24.750 223 12564.12 139.25 54514.57 88888.00 2016-08-10 02:47:24.875 223 12564.15 139.25 54514.57 88888.00 2016-08-10 02:47:25.000 223 12564.08 139.28 54514.55 88888.00 2016-08-10 02:47:25.125 223 12564.10 139.25 54514.55 88888.00 2016-08-10 02:47:25.250 223 12564.08 139.25 54514.55 88888.00 2016-08-10 02:47:25.375 223 12564.12 139.28 54514.55 88888.00 2016-08-10 02:47:25.500 223 12564.12 139.25 54514.57 88888.00 2016-08-10 02:47:25.625 223 12564.15 139.20 54514.53 88888.00 2016-08-10 02:47:25.750 223 12564.23 139.25 54514.55 88888.00 2016-08-10 02:47:25.875 223 12564.27 139.28 54514.55 88888.00 2016-08-10 02:47:26.000 223 12564.17 139.25 54514.53 88888.00 2016-08-10 02:47:26.125 223 12564.12 139.28 54514.53 88888.00 2016-08-10 02:47:26.250 223 12564.15 139.25 54514.53 88888.00 2016-08-10 02:47:26.375 223 12564.15 139.28 54514.53 88888.00 2016-08-10 02:47:26.500 223 12564.17 139.28 54514.55 88888.00 2016-08-10 02:47:26.625 223 12564.27 139.30 54514.55 88888.00 2016-08-10 02:47:26.750 223 12564.30 139.28 54514.57 88888.00 2016-08-10 02:47:26.875 223 12564.33 139.28 54514.55 88888.00 2016-08-10 02:47:27.000 223 12564.27 139.25 54514.50 88888.00 2016-08-10 02:47:27.125 223 12564.27 139.25 54514.50 88888.00 2016-08-10 02:47:27.250 223 12564.38 139.30 54514.57 88888.00 2016-08-10 02:47:27.375 223 12564.50 139.32 54514.62 88888.00 2016-08-10 02:47:27.500 223 12564.38 139.28 54514.57 88888.00 2016-08-10 02:47:27.625 223 12564.33 139.22 54514.55 88888.00 2016-08-10 02:47:27.750 223 12564.45 139.28 54514.53 88888.00 2016-08-10 02:47:27.875 223 12564.48 139.32 54514.53 88888.00 2016-08-10 02:47:28.000 223 12564.48 139.38 54514.47 88888.00 2016-08-10 02:47:28.125 223 12564.45 139.32 54514.47 88888.00 2016-08-10 02:47:28.250 223 12564.35 139.28 54514.50 88888.00 2016-08-10 02:47:28.375 223 12564.38 139.28 54514.50 88888.00 2016-08-10 02:47:28.500 223 12564.40 139.30 54514.53 88888.00 2016-08-10 02:47:28.625 223 12564.45 139.32 54514.55 88888.00 2016-08-10 02:47:28.750 223 12564.45 139.32 54514.55 88888.00 2016-08-10 02:47:28.875 223 12564.55 139.28 54514.53 88888.00 2016-08-10 02:47:29.000 223 12564.58 139.22 54514.50 88888.00 2016-08-10 02:47:29.125 223 12564.67 139.30 54514.55 88888.00 2016-08-10 02:47:29.250 223 12564.60 139.28 54514.50 88888.00 2016-08-10 02:47:29.375 223 12564.50 139.22 54514.50 88888.00 2016-08-10 02:47:29.500 223 12564.50 139.28 54514.53 88888.00 2016-08-10 02:47:29.625 223 12564.55 139.30 54514.53 88888.00 2016-08-10 02:47:29.750 223 12564.58 139.32 54514.50 88888.00 2016-08-10 02:47:29.875 223 12564.55 139.30 54514.50 88888.00 2016-08-10 02:47:30.000 223 12564.55 139.32 54514.50 88888.00 2016-08-10 02:47:30.125 223 12564.52 139.32 54514.55 88888.00 2016-08-10 02:47:30.250 223 12564.55 139.30 54514.55 88888.00 2016-08-10 02:47:30.375 223 12564.62 139.30 54514.53 88888.00 2016-08-10 02:47:30.500 223 12564.58 139.30 54514.53 88888.00 2016-08-10 02:47:30.625 223 12564.55 139.32 54514.53 88888.00 2016-08-10 02:47:30.750 223 12564.58 139.35 54514.55 88888.00 2016-08-10 02:47:30.875 223 12564.58 139.35 54514.55 88888.00 2016-08-10 02:47:31.000 223 12564.55 139.30 54514.55 88888.00 2016-08-10 02:47:31.125 223 12564.52 139.30 54514.53 88888.00 2016-08-10 02:47:31.250 223 12564.55 139.32 54514.53 88888.00 2016-08-10 02:47:31.375 223 12564.62 139.32 54514.53 88888.00 2016-08-10 02:47:31.500 223 12564.65 139.30 54514.53 88888.00 2016-08-10 02:47:31.625 223 12564.67 139.25 54514.55 88888.00 2016-08-10 02:47:31.750 223 12564.65 139.22 54514.53 88888.00 2016-08-10 02:47:31.875 223 12564.65 139.25 54514.53 88888.00 2016-08-10 02:47:32.000 223 12564.67 139.32 54514.57 88888.00 2016-08-10 02:47:32.125 223 12564.73 139.35 54514.60 88888.00 2016-08-10 02:47:32.250 223 12564.70 139.35 54514.62 88888.00 2016-08-10 02:47:32.375 223 12564.80 139.43 54514.62 88888.00 2016-08-10 02:47:32.500 223 12564.77 139.30 54514.53 88888.00 2016-08-10 02:47:32.625 223 12564.75 139.22 54514.50 88888.00 2016-08-10 02:47:32.750 223 12564.75 139.22 54514.53 88888.00 2016-08-10 02:47:32.875 223 12564.80 139.28 54514.55 88888.00 2016-08-10 02:47:33.000 223 12564.88 139.30 54514.55 88888.00 2016-08-10 02:47:33.125 223 12564.85 139.30 54514.55 88888.00 2016-08-10 02:47:33.250 223 12564.85 139.28 54514.50 88888.00 2016-08-10 02:47:33.375 223 12564.88 139.30 54514.47 88888.00 2016-08-10 02:47:33.500 223 12564.92 139.28 54514.47 88888.00 2016-08-10 02:47:33.625 223 12564.98 139.30 54514.53 88888.00 2016-08-10 02:47:33.750 223 12565.00 139.30 54514.50 88888.00 2016-08-10 02:47:33.875 223 12564.98 139.32 54514.47 88888.00 2016-08-10 02:47:34.000 223 12564.92 139.32 54514.47 88888.00 2016-08-10 02:47:34.125 223 12564.90 139.30 54514.50 88888.00 2016-08-10 02:47:34.250 223 12564.92 139.28 54514.47 88888.00 2016-08-10 02:47:34.375 223 12564.92 139.30 54514.53 88888.00 2016-08-10 02:47:34.500 223 12564.85 139.35 54514.53 88888.00 2016-08-10 02:47:34.625 223 12564.85 139.35 54514.50 88888.00 2016-08-10 02:47:34.750 223 12564.92 139.35 54514.50 88888.00 2016-08-10 02:47:34.875 223 12564.92 139.32 54514.50 88888.00 2016-08-10 02:47:35.000 223 12564.95 139.30 54514.50 88888.00 2016-08-10 02:47:35.125 223 12564.95 139.30 54514.47 88888.00 2016-08-10 02:47:35.250 223 12564.95 139.32 54514.45 88888.00 2016-08-10 02:47:35.375 223 12564.95 139.35 54514.50 88888.00 2016-08-10 02:47:35.500 223 12564.92 139.32 54514.53 88888.00 2016-08-10 02:47:35.625 223 12565.00 139.32 54514.50 88888.00 2016-08-10 02:47:35.750 223 12565.05 139.30 54514.53 88888.00 2016-08-10 02:47:35.875 223 12565.02 139.30 54514.50 88888.00 2016-08-10 02:47:36.000 223 12565.02 139.30 54514.50 88888.00 2016-08-10 02:47:36.125 223 12565.08 139.32 54514.53 88888.00 2016-08-10 02:47:36.250 223 12565.05 139.32 54514.53 88888.00 2016-08-10 02:47:36.375 223 12565.05 139.32 54514.53 88888.00 2016-08-10 02:47:36.500 223 12565.08 139.32 54514.50 88888.00 2016-08-10 02:47:36.625 223 12565.12 139.38 54514.50 88888.00 2016-08-10 02:47:36.750 223 12565.12 139.38 54514.53 88888.00 2016-08-10 02:47:36.875 223 12565.05 139.35 54514.53 88888.00 2016-08-10 02:47:37.000 223 12565.08 139.35 54514.47 88888.00 2016-08-10 02:47:37.125 223 12565.10 139.32 54514.50 88888.00 2016-08-10 02:47:37.250 223 12565.05 139.32 54514.47 88888.00 2016-08-10 02:47:37.375 223 12565.12 139.35 54514.50 88888.00 2016-08-10 02:47:37.500 223 12565.15 139.35 54514.50 88888.00 2016-08-10 02:47:37.625 223 12565.20 139.32 54514.47 88888.00 2016-08-10 02:47:37.750 223 12565.20 139.35 54514.53 88888.00 2016-08-10 02:47:37.875 223 12565.25 139.35 54514.50 88888.00 2016-08-10 02:47:38.000 223 12565.23 139.32 54514.50 88888.00 2016-08-10 02:47:38.125 223 12565.20 139.35 54514.53 88888.00 2016-08-10 02:47:38.250 223 12565.15 139.32 54514.57 88888.00 2016-08-10 02:47:38.375 223 12565.15 139.38 54514.55 88888.00 2016-08-10 02:47:38.500 223 12565.17 139.32 54514.50 88888.00 2016-08-10 02:47:38.625 223 12565.20 139.35 54514.50 88888.00 2016-08-10 02:47:38.750 223 12565.20 139.38 54514.50 88888.00 2016-08-10 02:47:38.875 223 12565.23 139.40 54514.50 88888.00 2016-08-10 02:47:39.000 223 12565.27 139.38 54514.47 88888.00 2016-08-10 02:47:39.125 223 12565.27 139.40 54514.47 88888.00 2016-08-10 02:47:39.250 223 12565.25 139.38 54514.47 88888.00 2016-08-10 02:47:39.375 223 12565.27 139.38 54514.53 88888.00 2016-08-10 02:47:39.500 223 12565.27 139.40 54514.53 88888.00 2016-08-10 02:47:39.625 223 12565.27 139.43 54514.50 88888.00 2016-08-10 02:47:39.750 223 12565.33 139.45 54514.47 88888.00 2016-08-10 02:47:39.875 223 12565.30 139.47 54514.47 88888.00 2016-08-10 02:47:40.000 223 12565.33 139.43 54514.45 88888.00 2016-08-10 02:47:40.125 223 12565.38 139.43 54514.47 88888.00 2016-08-10 02:47:40.250 223 12565.40 139.38 54514.47 88888.00 2016-08-10 02:47:40.375 223 12565.45 139.38 54514.47 88888.00 2016-08-10 02:47:40.500 223 12565.48 139.43 54514.47 88888.00 2016-08-10 02:47:40.625 223 12565.45 139.43 54514.47 88888.00 2016-08-10 02:47:40.750 223 12565.45 139.40 54514.47 88888.00 2016-08-10 02:47:40.875 223 12565.45 139.40 54514.47 88888.00 2016-08-10 02:47:41.000 223 12565.52 139.40 54514.45 88888.00 2016-08-10 02:47:41.125 223 12565.48 139.43 54514.47 88888.00 2016-08-10 02:47:41.250 223 12565.38 139.43 54514.47 88888.00 2016-08-10 02:47:41.375 223 12565.42 139.38 54514.45 88888.00 2016-08-10 02:47:41.500 223 12565.48 139.40 54514.45 88888.00 2016-08-10 02:47:41.625 223 12565.50 139.43 54514.47 88888.00 2016-08-10 02:47:41.750 223 12565.50 139.43 54514.45 88888.00 2016-08-10 02:47:41.875 223 12565.55 139.43 54514.45 88888.00 2016-08-10 02:47:42.000 223 12565.55 139.40 54514.45 88888.00 2016-08-10 02:47:42.125 223 12565.50 139.43 54514.45 88888.00 2016-08-10 02:47:42.250 223 12565.52 139.40 54514.45 88888.00 2016-08-10 02:47:42.375 223 12565.58 139.45 54514.45 88888.00 2016-08-10 02:47:42.500 223 12565.55 139.45 54514.47 88888.00 2016-08-10 02:47:42.625 223 12565.55 139.40 54514.45 88888.00 2016-08-10 02:47:42.750 223 12565.58 139.40 54514.45 88888.00 2016-08-10 02:47:42.875 223 12565.58 139.43 54514.43 88888.00 2016-08-10 02:47:43.000 223 12565.62 139.43 54514.40 88888.00 2016-08-10 02:47:43.125 223 12565.60 139.43 54514.43 88888.00 2016-08-10 02:47:43.250 223 12565.58 139.40 54514.45 88888.00 2016-08-10 02:47:43.375 223 12565.62 139.40 54514.43 88888.00 2016-08-10 02:47:43.500 223 12565.62 139.40 54514.43 88888.00 2016-08-10 02:47:43.625 223 12565.67 139.40 54514.45 88888.00 2016-08-10 02:47:43.750 223 12565.70 139.40 54514.45 88888.00 2016-08-10 02:47:43.875 223 12565.73 139.38 54514.43 88888.00 2016-08-10 02:47:44.000 223 12565.67 139.40 54514.45 88888.00 2016-08-10 02:47:44.125 223 12565.67 139.40 54514.45 88888.00 2016-08-10 02:47:44.250 223 12565.65 139.35 54514.43 88888.00 2016-08-10 02:47:44.375 223 12565.67 139.32 54514.43 88888.00 2016-08-10 02:47:44.500 223 12565.67 139.35 54514.40 88888.00 2016-08-10 02:47:44.625 223 12565.73 139.40 54514.43 88888.00 2016-08-10 02:47:44.750 223 12565.67 139.40 54514.43 88888.00 2016-08-10 02:47:44.875 223 12565.60 139.38 54514.45 88888.00 2016-08-10 02:47:45.000 223 12565.62 139.43 54514.43 88888.00 2016-08-10 02:47:45.125 223 12565.62 139.40 54514.45 88888.00 2016-08-10 02:47:45.250 223 12565.70 139.35 54514.45 88888.00 2016-08-10 02:47:45.375 223 12565.75 139.35 54514.45 88888.00 2016-08-10 02:47:45.500 223 12565.70 139.35 54514.45 88888.00 2016-08-10 02:47:45.625 223 12565.70 139.38 54514.45 88888.00 2016-08-10 02:47:45.750 223 12565.77 139.38 54514.43 88888.00 2016-08-10 02:47:45.875 223 12565.80 139.38 54514.43 88888.00 2016-08-10 02:47:46.000 223 12565.77 139.38 54514.43 88888.00 2016-08-10 02:47:46.125 223 12565.77 139.35 54514.43 88888.00 2016-08-10 02:47:46.250 223 12565.80 139.38 54514.47 88888.00 2016-08-10 02:47:46.375 223 12565.85 139.38 54514.47 88888.00 2016-08-10 02:47:46.500 223 12565.88 139.38 54514.47 88888.00 2016-08-10 02:47:46.625 223 12565.88 139.38 54514.45 88888.00 2016-08-10 02:47:46.750 223 12565.83 139.38 54514.43 88888.00 2016-08-10 02:47:46.875 223 12565.77 139.38 54514.40 88888.00 2016-08-10 02:47:47.000 223 12565.85 139.38 54514.43 88888.00 2016-08-10 02:47:47.125 223 12565.85 139.38 54514.40 88888.00 2016-08-10 02:47:47.250 223 12565.77 139.38 54514.43 88888.00 2016-08-10 02:47:47.375 223 12565.85 139.38 54514.45 88888.00 2016-08-10 02:47:47.500 223 12565.88 139.38 54514.45 88888.00 2016-08-10 02:47:47.625 223 12565.92 139.40 54514.43 88888.00 2016-08-10 02:47:47.750 223 12565.98 139.38 54514.43 88888.00 2016-08-10 02:47:47.875 223 12565.95 139.38 54514.43 88888.00 2016-08-10 02:47:48.000 223 12565.98 139.38 54514.40 88888.00 2016-08-10 02:47:48.125 223 12565.95 139.35 54514.40 88888.00 2016-08-10 02:47:48.250 223 12566.02 139.35 54514.40 88888.00 2016-08-10 02:47:48.375 223 12566.12 139.40 54514.43 88888.00 2016-08-10 02:47:48.500 223 12566.02 139.40 54514.45 88888.00 2016-08-10 02:47:48.625 223 12566.10 139.40 54514.45 88888.00 2016-08-10 02:47:48.750 223 12566.10 139.38 54514.40 88888.00 2016-08-10 02:47:48.875 223 12566.10 139.35 54514.40 88888.00 2016-08-10 02:47:49.000 223 12566.12 139.35 54514.43 88888.00 2016-08-10 02:47:49.125 223 12566.10 139.38 54514.43 88888.00 2016-08-10 02:47:49.250 223 12566.08 139.35 54514.40 88888.00 2016-08-10 02:47:49.375 223 12566.15 139.35 54514.40 88888.00 2016-08-10 02:47:49.500 223 12566.17 139.35 54514.40 88888.00 2016-08-10 02:47:49.625 223 12566.20 139.32 54514.43 88888.00 2016-08-10 02:47:49.750 223 12566.20 139.38 54514.43 88888.00 2016-08-10 02:47:49.875 223 12566.15 139.35 54514.43 88888.00 2016-08-10 02:47:50.000 223 12566.12 139.32 54514.40 88888.00 2016-08-10 02:47:50.125 223 12566.15 139.32 54514.40 88888.00 2016-08-10 02:47:50.250 223 12566.12 139.32 54514.40 88888.00 2016-08-10 02:47:50.375 223 12566.15 139.32 54514.43 88888.00 2016-08-10 02:47:50.500 223 12566.15 139.35 54514.43 88888.00 2016-08-10 02:47:50.625 223 12566.15 139.35 54514.45 88888.00 2016-08-10 02:47:50.750 223 12566.17 139.35 54514.45 88888.00 2016-08-10 02:47:50.875 223 12566.23 139.35 54514.45 88888.00 2016-08-10 02:47:51.000 223 12566.30 139.43 54514.45 88888.00 2016-08-10 02:47:51.125 223 12566.33 139.40 54514.43 88888.00 2016-08-10 02:47:51.250 223 12566.17 139.30 54514.40 88888.00 2016-08-10 02:47:51.375 223 12566.15 139.30 54514.40 88888.00 2016-08-10 02:47:51.500 223 12566.17 139.30 54514.40 88888.00 2016-08-10 02:47:51.625 223 12566.17 139.32 54514.40 88888.00 2016-08-10 02:47:51.750 223 12566.20 139.32 54514.43 88888.00 2016-08-10 02:47:51.875 223 12566.25 139.35 54514.40 88888.00 2016-08-10 02:47:52.000 223 12566.25 139.32 54514.38 88888.00 2016-08-10 02:47:52.125 223 12566.27 139.30 54514.40 88888.00 2016-08-10 02:47:52.250 223 12566.30 139.30 54514.40 88888.00 2016-08-10 02:47:52.375 223 12566.30 139.32 54514.40 88888.00 2016-08-10 02:47:52.500 223 12566.27 139.32 54514.40 88888.00 2016-08-10 02:47:52.625 223 12566.30 139.32 54514.40 88888.00 2016-08-10 02:47:52.750 223 12566.35 139.32 54514.40 88888.00 2016-08-10 02:47:52.875 223 12566.38 139.30 54514.40 88888.00 2016-08-10 02:47:53.000 223 12566.38 139.30 54514.38 88888.00 2016-08-10 02:47:53.125 223 12566.38 139.30 54514.38 88888.00 2016-08-10 02:47:53.250 223 12566.33 139.30 54514.35 88888.00 2016-08-10 02:47:53.375 223 12566.35 139.30 54514.38 88888.00 2016-08-10 02:47:53.500 223 12566.38 139.28 54514.38 88888.00 2016-08-10 02:47:53.625 223 12566.40 139.25 54514.40 88888.00 2016-08-10 02:47:53.750 223 12566.42 139.28 54514.40 88888.00 2016-08-10 02:47:53.875 223 12566.45 139.28 54514.40 88888.00 2016-08-10 02:47:54.000 223 12566.50 139.25 54514.38 88888.00 2016-08-10 02:47:54.125 223 12566.48 139.25 54514.40 88888.00 2016-08-10 02:47:54.250 223 12566.42 139.22 54514.40 88888.00 2016-08-10 02:47:54.375 223 12566.42 139.28 54514.40 88888.00 2016-08-10 02:47:54.500 223 12566.35 139.25 54514.40 88888.00 2016-08-10 02:47:54.625 223 12566.38 139.25 54514.40 88888.00 2016-08-10 02:47:54.750 223 12566.45 139.28 54514.40 88888.00 2016-08-10 02:47:54.875 223 12566.52 139.30 54514.40 88888.00 2016-08-10 02:47:55.000 223 12566.52 139.30 54514.38 88888.00 2016-08-10 02:47:55.125 223 12566.48 139.22 54514.38 88888.00 2016-08-10 02:47:55.250 223 12566.42 139.22 54514.35 88888.00 2016-08-10 02:47:55.375 223 12566.52 139.25 54514.38 88888.00 2016-08-10 02:47:55.500 223 12566.55 139.25 54514.38 88888.00 2016-08-10 02:47:55.625 223 12566.55 139.25 54514.40 88888.00 2016-08-10 02:47:55.750 223 12566.62 139.28 54514.40 88888.00 2016-08-10 02:47:55.875 223 12566.62 139.28 54514.38 88888.00 2016-08-10 02:47:56.000 223 12566.60 139.25 54514.38 88888.00 2016-08-10 02:47:56.125 223 12566.58 139.28 54514.38 88888.00 2016-08-10 02:47:56.250 223 12566.58 139.25 54514.40 88888.00 2016-08-10 02:47:56.375 223 12566.60 139.25 54514.40 88888.00 2016-08-10 02:47:56.500 223 12566.67 139.28 54514.40 88888.00 2016-08-10 02:47:56.625 223 12566.65 139.28 54514.35 88888.00 2016-08-10 02:47:56.750 223 12566.58 139.20 54514.30 88888.00 2016-08-10 02:47:56.875 223 12566.60 139.15 54514.30 88888.00 2016-08-10 02:47:57.000 223 12566.62 139.15 54514.32 88888.00 2016-08-10 02:47:57.125 223 12566.70 139.22 54514.38 88888.00 2016-08-10 02:47:57.250 223 12566.73 139.28 54514.40 88888.00 2016-08-10 02:47:57.375 223 12566.65 139.25 54514.38 88888.00 2016-08-10 02:47:57.500 223 12566.62 139.22 54514.38 88888.00 2016-08-10 02:47:57.625 223 12566.65 139.30 54514.38 88888.00 2016-08-10 02:47:57.750 223 12566.67 139.30 54514.40 88888.00 2016-08-10 02:47:57.875 223 12566.70 139.25 54514.40 88888.00 2016-08-10 02:47:58.000 223 12566.75 139.25 54514.35 88888.00 2016-08-10 02:47:58.125 223 12566.75 139.25 54514.38 88888.00 2016-08-10 02:47:58.250 223 12566.75 139.25 54514.40 88888.00 2016-08-10 02:47:58.375 223 12566.75 139.25 54514.38 88888.00 2016-08-10 02:47:58.500 223 12566.75 139.25 54514.38 88888.00 2016-08-10 02:47:58.625 223 12566.75 139.25 54514.38 88888.00 2016-08-10 02:47:58.750 223 12566.75 139.22 54514.35 88888.00 2016-08-10 02:47:58.875 223 12566.77 139.22 54514.38 88888.00 2016-08-10 02:47:59.000 223 12566.88 139.25 54514.35 88888.00 2016-08-10 02:47:59.125 223 12566.88 139.25 54514.35 88888.00 2016-08-10 02:47:59.250 223 12566.83 139.25 54514.35 88888.00 2016-08-10 02:47:59.375 223 12566.92 139.22 54514.35 88888.00 2016-08-10 02:47:59.500 223 12566.98 139.22 54514.35 88888.00 2016-08-10 02:47:59.625 223 12566.98 139.20 54514.35 88888.00 2016-08-10 02:47:59.750 223 12566.95 139.22 54514.38 88888.00 2016-08-10 02:47:59.875 223 12567.02 139.22 54514.38 88888.00 2016-08-10 02:48:00.000 223 12567.02 139.25 54514.38 88888.00 2016-08-10 02:48:00.125 223 12566.98 139.25 54514.40 88888.00 2016-08-10 02:48:00.250 223 12566.95 139.22 54514.35 88888.00 2016-08-10 02:48:00.375 223 12567.00 139.22 54514.35 88888.00 2016-08-10 02:48:00.500 223 12567.00 139.22 54514.35 88888.00 2016-08-10 02:48:00.625 223 12567.02 139.22 54514.32 88888.00 2016-08-10 02:48:00.750 223 12566.98 139.20 54514.32 88888.00 2016-08-10 02:48:00.875 223 12566.98 139.22 54514.32 88888.00 2016-08-10 02:48:01.000 223 12567.02 139.20 54514.30 88888.00 2016-08-10 02:48:01.125 223 12567.05 139.22 54514.32 88888.00 2016-08-10 02:48:01.250 223 12567.02 139.20 54514.35 88888.00 2016-08-10 02:48:01.375 223 12567.10 139.22 54514.32 88888.00 2016-08-10 02:48:01.500 223 12567.08 139.20 54514.30 88888.00 2016-08-10 02:48:01.625 223 12567.02 139.22 54514.32 88888.00 2016-08-10 02:48:01.750 223 12567.05 139.25 54514.32 88888.00 2016-08-10 02:48:01.875 223 12567.02 139.22 54514.35 88888.00 2016-08-10 02:48:02.000 223 12567.05 139.25 54514.35 88888.00 2016-08-10 02:48:02.125 223 12567.08 139.22 54514.35 88888.00 2016-08-10 02:48:02.250 223 12567.00 139.20 54514.35 88888.00 2016-08-10 02:48:02.375 223 12567.02 139.18 54514.32 88888.00 2016-08-10 02:48:02.500 223 12567.05 139.20 54514.35 88888.00 2016-08-10 02:48:02.625 223 12567.05 139.22 54514.35 88888.00 2016-08-10 02:48:02.750 223 12567.00 139.22 54514.35 88888.00 2016-08-10 02:48:02.875 223 12567.05 139.25 54514.40 88888.00 2016-08-10 02:48:03.000 223 12567.15 139.22 54514.35 88888.00 2016-08-10 02:48:03.125 223 12567.12 139.22 54514.35 88888.00 2016-08-10 02:48:03.250 223 12567.10 139.22 54514.35 88888.00 2016-08-10 02:48:03.375 223 12567.10 139.28 54514.38 88888.00 2016-08-10 02:48:03.500 223 12567.10 139.28 54514.38 88888.00 2016-08-10 02:48:03.625 223 12567.10 139.28 54514.35 88888.00 2016-08-10 02:48:03.750 223 12567.05 139.28 54514.32 88888.00 2016-08-10 02:48:03.875 223 12567.02 139.28 54514.32 88888.00 2016-08-10 02:48:04.000 223 12567.05 139.28 54514.35 88888.00 2016-08-10 02:48:04.125 223 12567.15 139.30 54514.38 88888.00 2016-08-10 02:48:04.250 223 12567.17 139.25 54514.38 88888.00 2016-08-10 02:48:04.375 223 12567.23 139.25 54514.35 88888.00 2016-08-10 02:48:04.500 223 12567.20 139.22 54514.32 88888.00 2016-08-10 02:48:04.625 223 12567.17 139.25 54514.32 88888.00 2016-08-10 02:48:04.750 223 12567.20 139.25 54514.35 88888.00 2016-08-10 02:48:04.875 223 12567.17 139.25 54514.38 88888.00 2016-08-10 02:48:05.000 223 12567.23 139.22 54514.35 88888.00 2016-08-10 02:48:05.125 223 12567.25 139.22 54514.32 88888.00 2016-08-10 02:48:05.250 223 12567.25 139.25 54514.35 88888.00 2016-08-10 02:48:05.375 223 12567.27 139.25 54514.32 88888.00 2016-08-10 02:48:05.500 223 12567.33 139.25 54514.35 88888.00 2016-08-10 02:48:05.625 223 12567.35 139.25 54514.38 88888.00 2016-08-10 02:48:05.750 223 12567.33 139.22 54514.32 88888.00 2016-08-10 02:48:05.875 223 12567.33 139.22 54514.35 88888.00 2016-08-10 02:48:06.000 223 12567.30 139.25 54514.35 88888.00 2016-08-10 02:48:06.125 223 12567.27 139.25 54514.35 88888.00 2016-08-10 02:48:06.250 223 12567.27 139.22 54514.32 88888.00 2016-08-10 02:48:06.375 223 12567.27 139.25 54514.35 88888.00 2016-08-10 02:48:06.500 223 12567.23 139.25 54514.35 88888.00 2016-08-10 02:48:06.625 223 12567.20 139.28 54514.38 88888.00 2016-08-10 02:48:06.750 223 12567.15 139.28 54514.32 88888.00 2016-08-10 02:48:06.875 223 12567.20 139.28 54514.35 88888.00 2016-08-10 02:48:07.000 223 12567.25 139.25 54514.35 88888.00 2016-08-10 02:48:07.125 223 12567.27 139.25 54514.35 88888.00 2016-08-10 02:48:07.250 223 12567.17 139.20 54514.35 88888.00 2016-08-10 02:48:07.375 223 12567.15 139.22 54514.35 88888.00 2016-08-10 02:48:07.500 223 12567.17 139.25 54514.35 88888.00 2016-08-10 02:48:07.625 223 12567.25 139.30 54514.38 88888.00 2016-08-10 02:48:07.750 223 12567.30 139.30 54514.38 88888.00 2016-08-10 02:48:07.875 223 12567.33 139.28 54514.38 88888.00 2016-08-10 02:48:08.000 223 12567.30 139.28 54514.35 88888.00 2016-08-10 02:48:08.125 223 12567.25 139.28 54514.38 88888.00 2016-08-10 02:48:08.250 223 12567.27 139.28 54514.38 88888.00 2016-08-10 02:48:08.375 223 12567.38 139.28 54514.38 88888.00 2016-08-10 02:48:08.500 223 12567.40 139.28 54514.35 88888.00 2016-08-10 02:48:08.625 223 12567.38 139.28 54514.38 88888.00 2016-08-10 02:48:08.750 223 12567.38 139.30 54514.40 88888.00 2016-08-10 02:48:08.875 223 12567.33 139.28 54514.38 88888.00 2016-08-10 02:48:09.000 223 12567.30 139.28 54514.38 88888.00 2016-08-10 02:48:09.125 223 12567.33 139.28 54514.38 88888.00 2016-08-10 02:48:09.250 223 12567.27 139.28 54514.38 88888.00 2016-08-10 02:48:09.375 223 12567.30 139.28 54514.35 88888.00 2016-08-10 02:48:09.500 223 12567.33 139.32 54514.35 88888.00 2016-08-10 02:48:09.625 223 12567.38 139.30 54514.35 88888.00 2016-08-10 02:48:09.750 223 12567.38 139.30 54514.35 88888.00 2016-08-10 02:48:09.875 223 12567.42 139.30 54514.32 88888.00 2016-08-10 02:48:10.000 223 12567.50 139.32 54514.35 88888.00 2016-08-10 02:48:10.125 223 12567.52 139.32 54514.35 88888.00 2016-08-10 02:48:10.250 223 12567.45 139.25 54514.32 88888.00 2016-08-10 02:48:10.375 223 12567.52 139.32 54514.35 88888.00 2016-08-10 02:48:10.500 223 12567.58 139.38 54514.38 88888.00 2016-08-10 02:48:10.625 223 12567.55 139.32 54514.35 88888.00 2016-08-10 02:48:10.750 223 12567.50 139.28 54514.32 88888.00 2016-08-10 02:48:10.875 223 12567.48 139.30 54514.35 88888.00 2016-08-10 02:48:11.000 223 12567.45 139.30 54514.32 88888.00 2016-08-10 02:48:11.125 223 12567.48 139.30 54514.32 88888.00 2016-08-10 02:48:11.250 223 12567.42 139.30 54514.35 88888.00 2016-08-10 02:48:11.375 223 12567.45 139.30 54514.35 88888.00 2016-08-10 02:48:11.500 223 12567.48 139.32 54514.35 88888.00 2016-08-10 02:48:11.625 223 12567.50 139.32 54514.35 88888.00 2016-08-10 02:48:11.750 223 12567.45 139.30 54514.35 88888.00 2016-08-10 02:48:11.875 223 12567.40 139.32 54514.35 88888.00 2016-08-10 02:48:12.000 223 12567.40 139.32 54514.35 88888.00 2016-08-10 02:48:12.125 223 12567.40 139.32 54514.35 88888.00 2016-08-10 02:48:12.250 223 12567.45 139.30 54514.35 88888.00 2016-08-10 02:48:12.375 223 12567.45 139.32 54514.35 88888.00 2016-08-10 02:48:12.500 223 12567.45 139.32 54514.35 88888.00 2016-08-10 02:48:12.625 223 12567.50 139.32 54514.35 88888.00 2016-08-10 02:48:12.750 223 12567.52 139.30 54514.32 88888.00 2016-08-10 02:48:12.875 223 12567.55 139.32 54514.38 88888.00 2016-08-10 02:48:13.000 223 12567.52 139.32 54514.38 88888.00 2016-08-10 02:48:13.125 223 12567.48 139.35 54514.35 88888.00 2016-08-10 02:48:13.250 223 12567.50 139.35 54514.38 88888.00 2016-08-10 02:48:13.375 223 12567.52 139.35 54514.32 88888.00 2016-08-10 02:48:13.500 223 12567.48 139.35 54514.32 88888.00 2016-08-10 02:48:13.625 223 12567.45 139.38 54514.35 88888.00 2016-08-10 02:48:13.750 223 12567.45 139.38 54514.32 88888.00 2016-08-10 02:48:13.875 223 12567.45 139.38 54514.32 88888.00 2016-08-10 02:48:14.000 223 12567.50 139.35 54514.35 88888.00 2016-08-10 02:48:14.125 223 12567.55 139.38 54514.35 88888.00 2016-08-10 02:48:14.250 223 12567.50 139.35 54514.35 88888.00 2016-08-10 02:48:14.375 223 12567.48 139.32 54514.35 88888.00 2016-08-10 02:48:14.500 223 12567.50 139.32 54514.38 88888.00 2016-08-10 02:48:14.625 223 12567.55 139.38 54514.35 88888.00 2016-08-10 02:48:14.750 223 12567.58 139.40 54514.32 88888.00 2016-08-10 02:48:14.875 223 12567.58 139.43 54514.35 88888.00 2016-08-10 02:48:15.000 223 12567.52 139.40 54514.32 88888.00 2016-08-10 02:48:15.125 223 12567.48 139.38 54514.32 88888.00 2016-08-10 02:48:15.250 223 12567.48 139.40 54514.35 88888.00 2016-08-10 02:48:15.375 223 12567.52 139.43 54514.32 88888.00 2016-08-10 02:48:15.500 223 12567.58 139.40 54514.35 88888.00 2016-08-10 02:48:15.625 223 12567.60 139.40 54514.35 88888.00 2016-08-10 02:48:15.750 223 12567.58 139.43 54514.32 88888.00 2016-08-10 02:48:15.875 223 12567.58 139.40 54514.32 88888.00 2016-08-10 02:48:16.000 223 12567.52 139.38 54514.35 88888.00 2016-08-10 02:48:16.125 223 12567.55 139.40 54514.38 88888.00 2016-08-10 02:48:16.250 223 12567.58 139.40 54514.35 88888.00 2016-08-10 02:48:16.375 223 12567.65 139.40 54514.35 88888.00 2016-08-10 02:48:16.500 223 12567.65 139.40 54514.35 88888.00 2016-08-10 02:48:16.625 223 12567.70 139.40 54514.35 88888.00 2016-08-10 02:48:16.750 223 12567.67 139.43 54514.32 88888.00 2016-08-10 02:48:16.875 223 12567.65 139.45 54514.35 88888.00 2016-08-10 02:48:17.000 223 12567.67 139.43 54514.35 88888.00 2016-08-10 02:48:17.125 223 12567.67 139.43 54514.38 88888.00 2016-08-10 02:48:17.250 223 12567.60 139.40 54514.38 88888.00 2016-08-10 02:48:17.375 223 12567.58 139.40 54514.38 88888.00 2016-08-10 02:48:17.500 223 12567.58 139.43 54514.38 88888.00 2016-08-10 02:48:17.625 223 12567.60 139.45 54514.38 88888.00 2016-08-10 02:48:17.750 223 12567.62 139.47 54514.38 88888.00 2016-08-10 02:48:17.875 223 12567.60 139.45 54514.38 88888.00 2016-08-10 02:48:18.000 223 12567.65 139.45 54514.35 88888.00 2016-08-10 02:48:18.125 223 12567.65 139.45 54514.38 88888.00 2016-08-10 02:48:18.250 223 12567.62 139.45 54514.35 88888.00 2016-08-10 02:48:18.375 223 12567.67 139.45 54514.35 88888.00 2016-08-10 02:48:18.500 223 12567.60 139.45 54514.35 88888.00 2016-08-10 02:48:18.625 223 12567.60 139.45 54514.35 88888.00 2016-08-10 02:48:18.750 223 12567.65 139.50 54514.38 88888.00 2016-08-10 02:48:18.875 223 12567.73 139.53 54514.38 88888.00 2016-08-10 02:48:19.000 223 12567.75 139.50 54514.35 88888.00 2016-08-10 02:48:19.125 223 12567.77 139.50 54514.35 88888.00 2016-08-10 02:48:19.250 223 12567.75 139.50 54514.35 88888.00 2016-08-10 02:48:19.375 223 12567.75 139.50 54514.35 88888.00 2016-08-10 02:48:19.500 223 12567.70 139.50 54514.35 88888.00 2016-08-10 02:48:19.625 223 12567.70 139.50 54514.32 88888.00 2016-08-10 02:48:19.750 223 12567.75 139.53 54514.32 88888.00 2016-08-10 02:48:19.875 223 12567.80 139.55 54514.35 88888.00 2016-08-10 02:48:20.000 223 12567.80 139.55 54514.32 88888.00 2016-08-10 02:48:20.125 223 12567.77 139.50 54514.35 88888.00 2016-08-10 02:48:20.250 223 12567.80 139.53 54514.35 88888.00 2016-08-10 02:48:20.375 223 12567.85 139.55 54514.32 88888.00 2016-08-10 02:48:20.500 223 12567.83 139.53 54514.35 88888.00 2016-08-10 02:48:20.625 223 12567.83 139.47 54514.35 88888.00 2016-08-10 02:48:20.750 223 12567.83 139.50 54514.35 88888.00 2016-08-10 02:48:20.875 223 12567.77 139.50 54514.35 88888.00 2016-08-10 02:48:21.000 223 12567.83 139.50 54514.32 88888.00 2016-08-10 02:48:21.125 223 12567.92 139.53 54514.35 88888.00 2016-08-10 02:48:21.250 223 12567.88 139.55 54514.38 88888.00 2016-08-10 02:48:21.375 223 12567.83 139.57 54514.38 88888.00 2016-08-10 02:48:21.500 223 12567.83 139.55 54514.35 88888.00 2016-08-10 02:48:21.625 223 12567.80 139.55 54514.35 88888.00 2016-08-10 02:48:21.750 223 12567.80 139.55 54514.32 88888.00 2016-08-10 02:48:21.875 223 12567.83 139.57 54514.35 88888.00 2016-08-10 02:48:22.000 223 12567.80 139.57 54514.38 88888.00 2016-08-10 02:48:22.125 223 12567.80 139.55 54514.35 88888.00 2016-08-10 02:48:22.250 223 12567.83 139.55 54514.35 88888.00 2016-08-10 02:48:22.375 223 12567.92 139.55 54514.38 88888.00 2016-08-10 02:48:22.500 223 12567.85 139.53 54514.35 88888.00 2016-08-10 02:48:22.625 223 12567.77 139.55 54514.35 88888.00 2016-08-10 02:48:22.750 223 12567.80 139.57 54514.38 88888.00 2016-08-10 02:48:22.875 223 12567.83 139.55 54514.35 88888.00 2016-08-10 02:48:23.000 223 12567.90 139.55 54514.35 88888.00 2016-08-10 02:48:23.125 223 12567.92 139.57 54514.35 88888.00 2016-08-10 02:48:23.250 223 12567.85 139.55 54514.32 88888.00 2016-08-10 02:48:23.375 223 12567.88 139.53 54514.32 88888.00 2016-08-10 02:48:23.500 223 12567.98 139.55 54514.32 88888.00 2016-08-10 02:48:23.625 223 12568.02 139.55 54514.32 88888.00 2016-08-10 02:48:23.750 223 12568.00 139.53 54514.35 88888.00 2016-08-10 02:48:23.875 223 12567.98 139.53 54514.35 88888.00 2016-08-10 02:48:24.000 223 12568.05 139.57 54514.35 88888.00 2016-08-10 02:48:24.125 223 12568.02 139.57 54514.38 88888.00 2016-08-10 02:48:24.250 223 12567.98 139.53 54514.35 88888.00 2016-08-10 02:48:24.375 223 12568.00 139.53 54514.32 88888.00 2016-08-10 02:48:24.500 223 12568.00 139.55 54514.32 88888.00 2016-08-10 02:48:24.625 223 12568.05 139.60 54514.32 88888.00 2016-08-10 02:48:24.750 223 12568.05 139.57 54514.32 88888.00 2016-08-10 02:48:24.875 223 12568.00 139.57 54514.32 88888.00 2016-08-10 02:48:25.000 223 12568.05 139.60 54514.35 88888.00 2016-08-10 02:48:25.125 223 12568.05 139.57 54514.35 88888.00 2016-08-10 02:48:25.250 223 12568.05 139.60 54514.35 88888.00 2016-08-10 02:48:25.375 223 12568.05 139.57 54514.35 88888.00 2016-08-10 02:48:25.500 223 12568.08 139.55 54514.32 88888.00 2016-08-10 02:48:25.625 223 12568.10 139.55 54514.32 88888.00 2016-08-10 02:48:25.750 223 12568.05 139.55 54514.32 88888.00 2016-08-10 02:48:25.875 223 12568.00 139.55 54514.35 88888.00 2016-08-10 02:48:26.000 223 12568.02 139.57 54514.35 88888.00 2016-08-10 02:48:26.125 223 12568.05 139.57 54514.40 88888.00 2016-08-10 02:48:26.250 223 12568.05 139.55 54514.40 88888.00 2016-08-10 02:48:26.375 223 12568.05 139.55 54514.38 88888.00 2016-08-10 02:48:26.500 223 12568.02 139.55 54514.35 88888.00 2016-08-10 02:48:26.625 223 12568.10 139.57 54514.38 88888.00 2016-08-10 02:48:26.750 223 12568.17 139.57 54514.38 88888.00 2016-08-10 02:48:26.875 223 12568.15 139.60 54514.38 88888.00 2016-08-10 02:48:27.000 223 12568.17 139.62 54514.38 88888.00 2016-08-10 02:48:27.125 223 12568.15 139.60 54514.38 88888.00 2016-08-10 02:48:27.250 223 12568.10 139.57 54514.38 88888.00 2016-08-10 02:48:27.375 223 12568.02 139.55 54514.35 88888.00 2016-08-10 02:48:27.500 223 12568.05 139.53 54514.35 88888.00 2016-08-10 02:48:27.625 223 12568.05 139.55 54514.38 88888.00 2016-08-10 02:48:27.750 223 12568.08 139.55 54514.38 88888.00 2016-08-10 02:48:27.875 223 12568.08 139.60 54514.40 88888.00 2016-08-10 02:48:28.000 223 12568.08 139.60 54514.40 88888.00 2016-08-10 02:48:28.125 223 12568.08 139.57 54514.38 88888.00 2016-08-10 02:48:28.250 223 12568.12 139.55 54514.43 88888.00 2016-08-10 02:48:28.375 223 12568.15 139.60 54514.40 88888.00 2016-08-10 02:48:28.500 223 12568.12 139.60 54514.38 88888.00 2016-08-10 02:48:28.625 223 12568.10 139.57 54514.38 88888.00 2016-08-10 02:48:28.750 223 12568.15 139.60 54514.38 88888.00 2016-08-10 02:48:28.875 223 12568.15 139.60 54514.43 88888.00 2016-08-10 02:48:29.000 223 12568.15 139.62 54514.40 88888.00 2016-08-10 02:48:29.125 223 12568.23 139.57 54514.40 88888.00 2016-08-10 02:48:29.250 223 12568.27 139.60 54514.38 88888.00 2016-08-10 02:48:29.375 223 12568.23 139.57 54514.38 88888.00 2016-08-10 02:48:29.500 223 12568.15 139.57 54514.38 88888.00 2016-08-10 02:48:29.625 223 12568.17 139.57 54514.38 88888.00 2016-08-10 02:48:29.750 223 12568.20 139.60 54514.40 88888.00 2016-08-10 02:48:29.875 223 12568.17 139.60 54514.38 88888.00 2016-08-10 02:48:30.000 223 12568.20 139.57 54514.38 88888.00 2016-08-10 02:48:30.125 223 12568.25 139.57 54514.35 88888.00 2016-08-10 02:48:30.250 223 12568.20 139.60 54514.38 88888.00 2016-08-10 02:48:30.375 223 12568.20 139.62 54514.43 88888.00 2016-08-10 02:48:30.500 223 12568.20 139.60 54514.43 88888.00 2016-08-10 02:48:30.625 223 12568.17 139.60 54514.40 88888.00 2016-08-10 02:48:30.750 223 12568.25 139.68 54514.40 88888.00 2016-08-10 02:48:30.875 223 12568.27 139.65 54514.40 88888.00 2016-08-10 02:48:31.000 223 12568.30 139.62 54514.38 88888.00 2016-08-10 02:48:31.125 223 12568.25 139.60 54514.38 88888.00 2016-08-10 02:48:31.250 223 12568.20 139.57 54514.35 88888.00 2016-08-10 02:48:31.375 223 12568.27 139.60 54514.38 88888.00 2016-08-10 02:48:31.500 223 12568.33 139.62 54514.35 88888.00 2016-08-10 02:48:31.625 223 12568.33 139.60 54514.38 88888.00 2016-08-10 02:48:31.750 223 12568.30 139.60 54514.38 88888.00 2016-08-10 02:48:31.875 223 12568.30 139.60 54514.38 88888.00 2016-08-10 02:48:32.000 223 12568.35 139.60 54514.40 88888.00 2016-08-10 02:48:32.125 223 12568.35 139.57 54514.40 88888.00 2016-08-10 02:48:32.250 223 12568.35 139.60 54514.38 88888.00 2016-08-10 02:48:32.375 223 12568.38 139.60 54514.38 88888.00 2016-08-10 02:48:32.500 223 12568.38 139.60 54514.38 88888.00 2016-08-10 02:48:32.625 223 12568.35 139.57 54514.43 88888.00 2016-08-10 02:48:32.750 223 12568.33 139.60 54514.43 88888.00 2016-08-10 02:48:32.875 223 12568.38 139.62 54514.40 88888.00 2016-08-10 02:48:33.000 223 12568.42 139.62 54514.38 88888.00 2016-08-10 02:48:33.125 223 12568.45 139.62 54514.40 88888.00 2016-08-10 02:48:33.250 223 12568.45 139.60 54514.40 88888.00 2016-08-10 02:48:33.375 223 12568.48 139.60 54514.40 88888.00 2016-08-10 02:48:33.500 223 12568.40 139.62 54514.40 88888.00 2016-08-10 02:48:33.625 223 12568.33 139.65 54514.40 88888.00 2016-08-10 02:48:33.750 223 12568.33 139.60 54514.40 88888.00 2016-08-10 02:48:33.875 223 12568.40 139.62 54514.40 88888.00 2016-08-10 02:48:34.000 223 12568.40 139.60 54514.35 88888.00 2016-08-10 02:48:34.125 223 12568.40 139.62 54514.40 88888.00 2016-08-10 02:48:34.250 223 12568.35 139.62 54514.40 88888.00 2016-08-10 02:48:34.375 223 12568.35 139.62 54514.38 88888.00 2016-08-10 02:48:34.500 223 12568.40 139.62 54514.40 88888.00 2016-08-10 02:48:34.625 223 12568.40 139.60 54514.40 88888.00 2016-08-10 02:48:34.750 223 12568.38 139.60 54514.40 88888.00 2016-08-10 02:48:34.875 223 12568.30 139.62 54514.40 88888.00 2016-08-10 02:48:35.000 223 12568.30 139.62 54514.35 88888.00 2016-08-10 02:48:35.125 223 12568.38 139.62 54514.38 88888.00 2016-08-10 02:48:35.250 223 12568.42 139.57 54514.38 88888.00 2016-08-10 02:48:35.375 223 12568.48 139.62 54514.40 88888.00 2016-08-10 02:48:35.500 223 12568.50 139.62 54514.38 88888.00 2016-08-10 02:48:35.625 223 12568.48 139.57 54514.40 88888.00 2016-08-10 02:48:35.750 223 12568.42 139.60 54514.38 88888.00 2016-08-10 02:48:35.875 223 12568.38 139.62 54514.40 88888.00 2016-08-10 02:48:36.000 223 12568.42 139.62 54514.40 88888.00 2016-08-10 02:48:36.125 223 12568.45 139.60 54514.43 88888.00 2016-08-10 02:48:36.250 223 12568.40 139.60 54514.43 88888.00 2016-08-10 02:48:36.375 223 12568.48 139.62 54514.43 88888.00 2016-08-10 02:48:36.500 223 12568.48 139.65 54514.40 88888.00 2016-08-10 02:48:36.625 223 12568.50 139.65 54514.43 88888.00 2016-08-10 02:48:36.750 223 12568.48 139.65 54514.43 88888.00 2016-08-10 02:48:36.875 223 12568.42 139.62 54514.45 88888.00 2016-08-10 02:48:37.000 223 12568.48 139.60 54514.43 88888.00 2016-08-10 02:48:37.125 223 12568.48 139.65 54514.40 88888.00 2016-08-10 02:48:37.250 223 12568.45 139.65 54514.40 88888.00 2016-08-10 02:48:37.375 223 12568.52 139.68 54514.40 88888.00 2016-08-10 02:48:37.500 223 12568.55 139.65 54514.40 88888.00 2016-08-10 02:48:37.625 223 12568.50 139.65 54514.40 88888.00 2016-08-10 02:48:37.750 223 12568.45 139.57 54514.38 88888.00 2016-08-10 02:48:37.875 223 12568.42 139.53 54514.38 88888.00 2016-08-10 02:48:38.000 223 12568.45 139.57 54514.40 88888.00 2016-08-10 02:48:38.125 223 12568.45 139.65 54514.40 88888.00 2016-08-10 02:48:38.250 223 12568.45 139.68 54514.43 88888.00 2016-08-10 02:48:38.375 223 12568.45 139.68 54514.40 88888.00 2016-08-10 02:48:38.500 223 12568.52 139.70 54514.40 88888.00 2016-08-10 02:48:38.625 223 12568.50 139.68 54514.40 88888.00 2016-08-10 02:48:38.750 223 12568.48 139.65 54514.40 88888.00 2016-08-10 02:48:38.875 223 12568.50 139.62 54514.40 88888.00 2016-08-10 02:48:39.000 223 12568.52 139.65 54514.40 88888.00 2016-08-10 02:48:39.125 223 12568.50 139.65 54514.40 88888.00 2016-08-10 02:48:39.250 223 12568.52 139.62 54514.40 88888.00 2016-08-10 02:48:39.375 223 12568.52 139.62 54514.40 88888.00 2016-08-10 02:48:39.500 223 12568.48 139.60 54514.40 88888.00 2016-08-10 02:48:39.625 223 12568.45 139.60 54514.40 88888.00 2016-08-10 02:48:39.750 223 12568.50 139.60 54514.40 88888.00 2016-08-10 02:48:39.875 223 12568.58 139.62 54514.40 88888.00 2016-08-10 02:48:40.000 223 12568.58 139.60 54514.40 88888.00 2016-08-10 02:48:40.125 223 12568.52 139.62 54514.43 88888.00 2016-08-10 02:48:40.250 223 12568.52 139.62 54514.45 88888.00 2016-08-10 02:48:40.375 223 12568.58 139.62 54514.43 88888.00 2016-08-10 02:48:40.500 223 12568.58 139.57 54514.40 88888.00 2016-08-10 02:48:40.625 223 12568.58 139.62 54514.43 88888.00 2016-08-10 02:48:40.750 223 12568.55 139.62 54514.40 88888.00 2016-08-10 02:48:40.875 223 12568.50 139.62 54514.40 88888.00 2016-08-10 02:48:41.000 223 12568.52 139.60 54514.40 88888.00 2016-08-10 02:48:41.125 223 12568.58 139.57 54514.40 88888.00 2016-08-10 02:48:41.250 223 12568.60 139.60 54514.43 88888.00 2016-08-10 02:48:41.375 223 12568.62 139.60 54514.45 88888.00 2016-08-10 02:48:41.500 223 12568.58 139.60 54514.43 88888.00 2016-08-10 02:48:41.625 223 12568.55 139.60 54514.40 88888.00 2016-08-10 02:48:41.750 223 12568.52 139.57 54514.40 88888.00 2016-08-10 02:48:41.875 223 12568.58 139.57 54514.43 88888.00 2016-08-10 02:48:42.000 223 12568.60 139.57 54514.43 88888.00 2016-08-10 02:48:42.125 223 12568.55 139.57 54514.45 88888.00 2016-08-10 02:48:42.250 223 12568.50 139.57 54514.45 88888.00 2016-08-10 02:48:42.375 223 12568.60 139.57 54514.45 88888.00 2016-08-10 02:48:42.500 223 12568.62 139.60 54514.45 88888.00 2016-08-10 02:48:42.625 223 12568.62 139.57 54514.45 88888.00 2016-08-10 02:48:42.750 223 12568.58 139.55 54514.45 88888.00 2016-08-10 02:48:42.875 223 12568.58 139.55 54514.45 88888.00 2016-08-10 02:48:43.000 223 12568.73 139.55 54514.43 88888.00 2016-08-10 02:48:43.125 223 12568.80 139.55 54514.43 88888.00 2016-08-10 02:48:43.250 223 12568.77 139.55 54514.43 88888.00 2016-08-10 02:48:43.375 223 12568.73 139.53 54514.45 88888.00 2016-08-10 02:48:43.500 223 12568.75 139.60 54514.45 88888.00 2016-08-10 02:48:43.625 223 12568.75 139.60 54514.45 88888.00 2016-08-10 02:48:43.750 223 12568.70 139.55 54514.43 88888.00 2016-08-10 02:48:43.875 223 12568.75 139.55 54514.45 88888.00 2016-08-10 02:48:44.000 223 12568.73 139.53 54514.45 88888.00 2016-08-10 02:48:44.125 223 12568.70 139.55 54514.45 88888.00 2016-08-10 02:48:44.250 223 12568.73 139.53 54514.45 88888.00 2016-08-10 02:48:44.375 223 12568.75 139.55 54514.45 88888.00 2016-08-10 02:48:44.500 223 12568.75 139.60 54514.47 88888.00 2016-08-10 02:48:44.625 223 12568.67 139.60 54514.45 88888.00 2016-08-10 02:48:44.750 223 12568.65 139.57 54514.45 88888.00 2016-08-10 02:48:44.875 223 12568.73 139.57 54514.45 88888.00 2016-08-10 02:48:45.000 223 12568.75 139.55 54514.47 88888.00 2016-08-10 02:48:45.125 223 12568.75 139.55 54514.45 88888.00 2016-08-10 02:48:45.250 223 12568.73 139.55 54514.45 88888.00 2016-08-10 02:48:45.375 223 12568.70 139.55 54514.45 88888.00 2016-08-10 02:48:45.500 223 12568.67 139.55 54514.43 88888.00 2016-08-10 02:48:45.625 223 12568.67 139.57 54514.45 88888.00 2016-08-10 02:48:45.750 223 12568.73 139.55 54514.47 88888.00 2016-08-10 02:48:45.875 223 12568.75 139.53 54514.45 88888.00 2016-08-10 02:48:46.000 223 12568.75 139.55 54514.45 88888.00 2016-08-10 02:48:46.125 223 12568.75 139.57 54514.45 88888.00 2016-08-10 02:48:46.250 223 12568.73 139.55 54514.47 88888.00 2016-08-10 02:48:46.375 223 12568.75 139.55 54514.47 88888.00 2016-08-10 02:48:46.500 223 12568.75 139.57 54514.47 88888.00 2016-08-10 02:48:46.625 223 12568.77 139.57 54514.47 88888.00 2016-08-10 02:48:46.750 223 12568.85 139.57 54514.50 88888.00 2016-08-10 02:48:46.875 223 12568.83 139.57 54514.50 88888.00 2016-08-10 02:48:47.000 223 12568.77 139.55 54514.47 88888.00 2016-08-10 02:48:47.125 223 12568.88 139.57 54514.47 88888.00 2016-08-10 02:48:47.250 223 12568.88 139.60 54514.45 88888.00 2016-08-10 02:48:47.375 223 12568.85 139.57 54514.45 88888.00 2016-08-10 02:48:47.500 223 12568.83 139.55 54514.47 88888.00 2016-08-10 02:48:47.625 223 12568.83 139.57 54514.47 88888.00 2016-08-10 02:48:47.750 223 12568.80 139.53 54514.45 88888.00 2016-08-10 02:48:47.875 223 12568.80 139.53 54514.47 88888.00 2016-08-10 02:48:48.000 223 12568.83 139.53 54514.45 88888.00 2016-08-10 02:48:48.125 223 12568.85 139.53 54514.45 88888.00 2016-08-10 02:48:48.250 223 12568.85 139.50 54514.47 88888.00 2016-08-10 02:48:48.375 223 12568.90 139.53 54514.47 88888.00 2016-08-10 02:48:48.500 223 12568.88 139.53 54514.47 88888.00 2016-08-10 02:48:48.625 223 12568.85 139.53 54514.47 88888.00 2016-08-10 02:48:48.750 223 12568.92 139.53 54514.47 88888.00 2016-08-10 02:48:48.875 223 12568.92 139.53 54514.45 88888.00 2016-08-10 02:48:49.000 223 12568.95 139.50 54514.45 88888.00 2016-08-10 02:48:49.125 223 12568.95 139.53 54514.43 88888.00 2016-08-10 02:48:49.250 223 12568.95 139.47 54514.43 88888.00 2016-08-10 02:48:49.375 223 12568.95 139.47 54514.45 88888.00 2016-08-10 02:48:49.500 223 12568.92 139.53 54514.45 88888.00 2016-08-10 02:48:49.625 223 12568.90 139.53 54514.45 88888.00 2016-08-10 02:48:49.750 223 12568.90 139.53 54514.45 88888.00 2016-08-10 02:48:49.875 223 12568.88 139.53 54514.45 88888.00 2016-08-10 02:48:50.000 223 12568.92 139.55 54514.43 88888.00 2016-08-10 02:48:50.125 223 12568.88 139.53 54514.47 88888.00 2016-08-10 02:48:50.250 223 12568.92 139.50 54514.45 88888.00 2016-08-10 02:48:50.375 223 12568.95 139.50 54514.45 88888.00 2016-08-10 02:48:50.500 223 12568.95 139.47 54514.43 88888.00 2016-08-10 02:48:50.625 223 12568.90 139.47 54514.45 88888.00 2016-08-10 02:48:50.750 223 12568.90 139.50 54514.45 88888.00 2016-08-10 02:48:50.875 223 12568.90 139.47 54514.45 88888.00 2016-08-10 02:48:51.000 223 12569.00 139.50 54514.45 88888.00 2016-08-10 02:48:51.125 223 12569.08 139.53 54514.45 88888.00 2016-08-10 02:48:51.250 223 12569.02 139.50 54514.45 88888.00 2016-08-10 02:48:51.375 223 12569.05 139.50 54514.43 88888.00 2016-08-10 02:48:51.500 223 12569.02 139.50 54514.43 88888.00 2016-08-10 02:48:51.625 223 12569.00 139.50 54514.47 88888.00 2016-08-10 02:48:51.750 223 12568.98 139.50 54514.47 88888.00 2016-08-10 02:48:51.875 223 12568.95 139.53 54514.47 88888.00 2016-08-10 02:48:52.000 223 12568.98 139.53 54514.45 88888.00 2016-08-10 02:48:52.125 223 12569.00 139.50 54514.45 88888.00 2016-08-10 02:48:52.250 223 12568.95 139.47 54514.45 88888.00 2016-08-10 02:48:52.375 223 12569.00 139.50 54514.45 88888.00 2016-08-10 02:48:52.500 223 12569.30 139.80 54514.57 88888.00 2016-08-10 02:48:52.625 223 12569.38 139.80 54514.60 88888.00 2016-08-10 02:48:52.750 223 12569.05 139.57 54514.50 88888.00 2016-08-10 02:48:52.875 223 12569.02 139.55 54514.53 88888.00 2016-08-10 02:48:53.000 223 12569.08 139.57 54514.47 88888.00 2016-08-10 02:48:53.125 223 12569.10 139.53 54514.43 88888.00 2016-08-10 02:48:53.250 223 12569.02 139.50 54514.45 88888.00 2016-08-10 02:48:53.375 223 12569.02 139.50 54514.45 88888.00 2016-08-10 02:48:53.500 223 12569.08 139.50 54514.45 88888.00 2016-08-10 02:48:53.625 223 12569.12 139.50 54514.45 88888.00 2016-08-10 02:48:53.750 223 12569.10 139.50 54514.45 88888.00 2016-08-10 02:48:53.875 223 12569.10 139.50 54514.43 88888.00 2016-08-10 02:48:54.000 223 12569.08 139.43 54514.38 88888.00 2016-08-10 02:48:54.125 223 12569.08 139.43 54514.40 88888.00 2016-08-10 02:48:54.250 223 12569.08 139.43 54514.45 88888.00 2016-08-10 02:48:54.375 223 12569.25 139.53 54514.47 88888.00 2016-08-10 02:48:54.500 223 12569.25 139.53 54514.45 88888.00 2016-08-10 02:48:54.625 223 12569.20 139.47 54514.45 88888.00 2016-08-10 02:48:54.750 223 12569.17 139.47 54514.43 88888.00 2016-08-10 02:48:54.875 223 12569.12 139.53 54514.45 88888.00 2016-08-10 02:48:55.000 223 12569.17 139.53 54514.45 88888.00 2016-08-10 02:48:55.125 223 12569.23 139.55 54514.47 88888.00 2016-08-10 02:48:55.250 223 12569.20 139.53 54514.45 88888.00 2016-08-10 02:48:55.375 223 12569.27 139.53 54514.45 88888.00 2016-08-10 02:48:55.500 223 12569.23 139.55 54514.45 88888.00 2016-08-10 02:48:55.625 223 12569.20 139.50 54514.45 88888.00 2016-08-10 02:48:55.750 223 12569.20 139.47 54514.43 88888.00 2016-08-10 02:48:55.875 223 12569.23 139.53 54514.43 88888.00 2016-08-10 02:48:56.000 223 12569.27 139.53 54514.43 88888.00 2016-08-10 02:48:56.125 223 12569.25 139.53 54514.43 88888.00 2016-08-10 02:48:56.250 223 12569.25 139.53 54514.43 88888.00 2016-08-10 02:48:56.375 223 12569.27 139.53 54514.43 88888.00 2016-08-10 02:48:56.500 223 12569.20 139.50 54514.43 88888.00 2016-08-10 02:48:56.625 223 12569.15 139.50 54514.43 88888.00 2016-08-10 02:48:56.750 223 12569.15 139.53 54514.45 88888.00 2016-08-10 02:48:56.875 223 12569.17 139.55 54514.47 88888.00 2016-08-10 02:48:57.000 223 12569.20 139.55 54514.47 88888.00 2016-08-10 02:48:57.125 223 12569.27 139.55 54514.45 88888.00 2016-08-10 02:48:57.250 223 12569.25 139.55 54514.47 88888.00 2016-08-10 02:48:57.375 223 12569.30 139.55 54514.43 88888.00 2016-08-10 02:48:57.500 223 12569.35 139.53 54514.43 88888.00 2016-08-10 02:48:57.625 223 12569.33 139.55 54514.45 88888.00 2016-08-10 02:48:57.750 223 12569.27 139.55 54514.47 88888.00 2016-08-10 02:48:57.875 223 12569.30 139.55 54514.47 88888.00 2016-08-10 02:48:58.000 223 12569.35 139.55 54514.50 88888.00 2016-08-10 02:48:58.125 223 12569.42 139.60 54514.47 88888.00 2016-08-10 02:48:58.250 223 12569.45 139.53 54514.47 88888.00 2016-08-10 02:48:58.375 223 12569.42 139.50 54514.47 88888.00 2016-08-10 02:48:58.500 223 12569.35 139.55 54514.47 88888.00 2016-08-10 02:48:58.625 223 12569.30 139.57 54514.45 88888.00 2016-08-10 02:48:58.750 223 12569.30 139.60 54514.45 88888.00 2016-08-10 02:48:58.875 223 12569.33 139.57 54514.45 88888.00 2016-08-10 02:48:59.000 223 12569.40 139.57 54514.43 88888.00 2016-08-10 02:48:59.125 223 12569.45 139.57 54514.43 88888.00 2016-08-10 02:48:59.250 223 12569.48 139.62 54514.45 88888.00 2016-08-10 02:48:59.375 223 12569.50 139.60 54514.45 88888.00 2016-08-10 02:48:59.500 223 12569.48 139.60 54514.43 88888.00 2016-08-10 02:48:59.625 223 12569.50 139.60 54514.47 88888.00 2016-08-10 02:48:59.750 223 12569.55 139.57 54514.43 88888.00 2016-08-10 02:48:59.875 223 12569.58 139.53 54514.40 88888.00 2016-08-10 02:49:00.000 223 12569.60 139.50 54514.43 88888.00 2016-08-10 02:49:00.125 223 12569.52 139.53 54514.43 88888.00 2016-08-10 02:49:00.250 223 12569.52 139.60 54514.47 88888.00 2016-08-10 02:49:00.375 223 12569.70 139.70 54514.47 88888.00 2016-08-10 02:49:00.500 223 12569.80 139.62 54514.47 88888.00 2016-08-10 02:49:00.625 223 12569.65 139.57 54514.45 88888.00 2016-08-10 02:49:00.750 223 12569.52 139.55 54514.43 88888.00 2016-08-10 02:49:00.875 223 12569.55 139.60 54514.43 88888.00 2016-08-10 02:49:01.000 223 12569.55 139.57 54514.43 88888.00 2016-08-10 02:49:01.125 223 12569.55 139.55 54514.43 88888.00 2016-08-10 02:49:01.250 223 12569.60 139.53 54514.43 88888.00 2016-08-10 02:49:01.375 223 12569.65 139.55 54514.40 88888.00 2016-08-10 02:49:01.500 223 12569.62 139.57 54514.43 88888.00 2016-08-10 02:49:01.625 223 12569.62 139.57 54514.43 88888.00 2016-08-10 02:49:01.750 223 12569.73 139.65 54514.47 88888.00 2016-08-10 02:49:01.875 223 12569.70 139.65 54514.47 88888.00 2016-08-10 02:49:02.000 223 12569.65 139.60 54514.43 88888.00 2016-08-10 02:49:02.125 223 12569.67 139.57 54514.45 88888.00 2016-08-10 02:49:02.250 223 12569.70 139.57 54514.43 88888.00 2016-08-10 02:49:02.375 223 12569.67 139.60 54514.43 88888.00 2016-08-10 02:49:02.500 223 12569.62 139.57 54514.43 88888.00 2016-08-10 02:49:02.625 223 12569.73 139.57 54514.43 88888.00 2016-08-10 02:49:02.750 223 12569.83 139.62 54514.45 88888.00 2016-08-10 02:49:02.875 223 12569.73 139.60 54514.45 88888.00 2016-08-10 02:49:03.000 223 12569.70 139.62 54514.45 88888.00 2016-08-10 02:49:03.125 223 12569.73 139.60 54514.43 88888.00 2016-08-10 02:49:03.250 223 12569.62 139.60 54514.45 88888.00 2016-08-10 02:49:03.375 223 12569.65 139.60 54514.43 88888.00 2016-08-10 02:49:03.500 223 12569.73 139.62 54514.45 88888.00 2016-08-10 02:49:03.625 223 12569.77 139.62 54514.43 88888.00 2016-08-10 02:49:03.750 223 12569.80 139.62 54514.43 88888.00 2016-08-10 02:49:03.875 223 12569.80 139.68 54514.45 88888.00 2016-08-10 02:49:04.000 223 12569.75 139.62 54514.45 88888.00 2016-08-10 02:49:04.125 223 12569.73 139.60 54514.43 88888.00 2016-08-10 02:49:04.250 223 12569.65 139.57 54514.43 88888.00 2016-08-10 02:49:04.375 223 12569.70 139.60 54514.45 88888.00 2016-08-10 02:49:04.500 223 12569.77 139.62 54514.45 88888.00 2016-08-10 02:49:04.625 223 12569.75 139.65 54514.43 88888.00 2016-08-10 02:49:04.750 223 12569.77 139.65 54514.43 88888.00 2016-08-10 02:49:04.875 223 12569.80 139.62 54514.40 88888.00 2016-08-10 02:49:05.000 223 12569.77 139.62 54514.40 88888.00 2016-08-10 02:49:05.125 223 12569.75 139.62 54514.45 88888.00 2016-08-10 02:49:05.250 223 12569.73 139.60 54514.47 88888.00 2016-08-10 02:49:05.375 223 12569.73 139.60 54514.47 88888.00 2016-08-10 02:49:05.500 223 12569.77 139.62 54514.47 88888.00 2016-08-10 02:49:05.625 223 12569.80 139.62 54514.47 88888.00 2016-08-10 02:49:05.750 223 12569.75 139.57 54514.43 88888.00 2016-08-10 02:49:05.875 223 12569.75 139.60 54514.38 88888.00 2016-08-10 02:49:06.000 223 12569.85 139.68 54514.43 88888.00 2016-08-10 02:49:06.125 223 12569.90 139.72 54514.50 88888.00 2016-08-10 02:49:06.250 223 12569.85 139.70 54514.47 88888.00 2016-08-10 02:49:06.375 223 12569.80 139.68 54514.43 88888.00 2016-08-10 02:49:06.500 223 12569.80 139.62 54514.40 88888.00 2016-08-10 02:49:06.625 223 12569.80 139.62 54514.43 88888.00 2016-08-10 02:49:06.750 223 12569.83 139.62 54514.43 88888.00 2016-08-10 02:49:06.875 223 12569.83 139.65 54514.45 88888.00 2016-08-10 02:49:07.000 223 12569.80 139.65 54514.45 88888.00 2016-08-10 02:49:07.125 223 12569.83 139.62 54514.45 88888.00 2016-08-10 02:49:07.250 223 12569.85 139.60 54514.45 88888.00 2016-08-10 02:49:07.375 223 12569.88 139.62 54514.45 88888.00 2016-08-10 02:49:07.500 223 12569.85 139.62 54514.45 88888.00 2016-08-10 02:49:07.625 223 12569.88 139.65 54514.47 88888.00 2016-08-10 02:49:07.750 223 12569.92 139.68 54514.47 88888.00 2016-08-10 02:49:07.875 223 12569.90 139.68 54514.45 88888.00 2016-08-10 02:49:08.000 223 12569.88 139.62 54514.43 88888.00 2016-08-10 02:49:08.125 223 12569.90 139.65 54514.43 88888.00 2016-08-10 02:49:08.250 223 12569.83 139.62 54514.45 88888.00 2016-08-10 02:49:08.375 223 12569.83 139.60 54514.45 88888.00 2016-08-10 02:49:08.500 223 12569.85 139.60 54514.43 88888.00 2016-08-10 02:49:08.625 223 12569.92 139.62 54514.43 88888.00 2016-08-10 02:49:08.750 223 12569.98 139.62 54514.43 88888.00 2016-08-10 02:49:08.875 223 12569.98 139.62 54514.40 88888.00 2016-08-10 02:49:09.000 223 12569.95 139.62 54514.38 88888.00 2016-08-10 02:49:09.125 223 12569.92 139.60 54514.40 88888.00 2016-08-10 02:49:09.250 223 12569.95 139.62 54514.43 88888.00 2016-08-10 02:49:09.375 223 12569.95 139.62 54514.43 88888.00 2016-08-10 02:49:09.500 223 12569.92 139.65 54514.43 88888.00 2016-08-10 02:49:09.625 223 12569.98 139.65 54514.45 88888.00 2016-08-10 02:49:09.750 223 12570.00 139.65 54514.43 88888.00 2016-08-10 02:49:09.875 223 12570.00 139.68 54514.43 88888.00 2016-08-10 02:49:10.000 223 12570.00 139.68 54514.40 88888.00 2016-08-10 02:49:10.125 223 12570.02 139.62 54514.43 88888.00 2016-08-10 02:49:10.250 223 12569.98 139.60 54514.43 88888.00 2016-08-10 02:49:10.375 223 12570.00 139.65 54514.43 88888.00 2016-08-10 02:49:10.500 223 12570.02 139.65 54514.43 88888.00 2016-08-10 02:49:10.625 223 12570.08 139.68 54514.43 88888.00 2016-08-10 02:49:10.750 223 12570.10 139.68 54514.43 88888.00 2016-08-10 02:49:10.875 223 12570.08 139.70 54514.43 88888.00 2016-08-10 02:49:11.000 223 12570.08 139.68 54514.45 88888.00 2016-08-10 02:49:11.125 223 12570.08 139.65 54514.45 88888.00 2016-08-10 02:49:11.250 223 12570.05 139.65 54514.45 88888.00 2016-08-10 02:49:11.375 223 12570.10 139.65 54514.43 88888.00 2016-08-10 02:49:11.500 223 12570.15 139.70 54514.43 88888.00 2016-08-10 02:49:11.625 223 12570.12 139.65 54514.43 88888.00 2016-08-10 02:49:11.750 223 12570.05 139.65 54514.43 88888.00 2016-08-10 02:49:11.875 223 12569.98 139.62 54514.43 88888.00 2016-08-10 02:49:12.000 223 12570.05 139.65 54514.38 88888.00 2016-08-10 02:49:12.125 223 12570.10 139.68 54514.38 88888.00 2016-08-10 02:49:12.250 223 12570.08 139.70 54514.40 88888.00 2016-08-10 02:49:12.375 223 12570.10 139.68 54514.40 88888.00 2016-08-10 02:49:12.500 223 12570.12 139.68 54514.40 88888.00 2016-08-10 02:49:12.625 223 12570.10 139.68 54514.43 88888.00 2016-08-10 02:49:12.750 223 12570.12 139.70 54514.43 88888.00 2016-08-10 02:49:12.875 223 12570.17 139.75 54514.43 88888.00 2016-08-10 02:49:13.000 223 12570.20 139.70 54514.43 88888.00 2016-08-10 02:49:13.125 223 12570.20 139.68 54514.40 88888.00 2016-08-10 02:49:13.250 223 12570.15 139.65 54514.40 88888.00 2016-08-10 02:49:13.375 223 12570.12 139.65 54514.38 88888.00 2016-08-10 02:49:13.500 223 12570.08 139.65 54514.38 88888.00 2016-08-10 02:49:13.625 223 12570.08 139.68 54514.40 88888.00 2016-08-10 02:49:13.750 223 12570.10 139.70 54514.43 88888.00 2016-08-10 02:49:13.875 223 12570.12 139.70 54514.45 88888.00 2016-08-10 02:49:14.000 223 12570.17 139.75 54514.43 88888.00 2016-08-10 02:49:14.125 223 12570.17 139.72 54514.43 88888.00 2016-08-10 02:49:14.250 223 12570.15 139.70 54514.43 88888.00 2016-08-10 02:49:14.375 223 12570.17 139.70 54514.43 88888.00 2016-08-10 02:49:14.500 223 12570.17 139.65 54514.40 88888.00 2016-08-10 02:49:14.625 223 12570.17 139.70 54514.40 88888.00 2016-08-10 02:49:14.750 223 12570.15 139.70 54514.40 88888.00 2016-08-10 02:49:14.875 223 12570.12 139.70 54514.43 88888.00 2016-08-10 02:49:15.000 223 12570.20 139.68 54514.43 88888.00 2016-08-10 02:49:15.125 223 12570.23 139.65 54514.40 88888.00 2016-08-10 02:49:15.250 223 12570.17 139.68 54514.43 88888.00 2016-08-10 02:49:15.375 223 12570.12 139.72 54514.45 88888.00 2016-08-10 02:49:15.500 223 12570.05 139.70 54514.47 88888.00 2016-08-10 02:49:15.625 223 12570.10 139.68 54514.45 88888.00 2016-08-10 02:49:15.750 223 12570.23 139.68 54514.43 88888.00 2016-08-10 02:49:15.875 223 12570.25 139.70 54514.40 88888.00 2016-08-10 02:49:16.000 223 12570.30 139.70 54514.45 88888.00 2016-08-10 02:49:16.125 223 12570.35 139.68 54514.43 88888.00 2016-08-10 02:49:16.250 223 12570.27 139.70 54514.43 88888.00 2016-08-10 02:49:16.375 223 12570.20 139.70 54514.40 88888.00 2016-08-10 02:49:16.500 223 12570.20 139.70 54514.40 88888.00 2016-08-10 02:49:16.625 223 12570.23 139.68 54514.40 88888.00 2016-08-10 02:49:16.750 223 12570.27 139.68 54514.43 88888.00 2016-08-10 02:49:16.875 223 12570.35 139.70 54514.43 88888.00 2016-08-10 02:49:17.000 223 12570.35 139.68 54514.40 88888.00 2016-08-10 02:49:17.125 223 12570.27 139.68 54514.40 88888.00 2016-08-10 02:49:17.250 223 12570.25 139.68 54514.40 88888.00 2016-08-10 02:49:17.375 223 12570.30 139.68 54514.40 88888.00 2016-08-10 02:49:17.500 223 12570.30 139.68 54514.40 88888.00 2016-08-10 02:49:17.625 223 12570.33 139.70 54514.43 88888.00 2016-08-10 02:49:17.750 223 12570.35 139.70 54514.43 88888.00 2016-08-10 02:49:17.875 223 12570.35 139.70 54514.43 88888.00 2016-08-10 02:49:18.000 223 12570.33 139.72 54514.40 88888.00 2016-08-10 02:49:18.125 223 12570.33 139.72 54514.40 88888.00 2016-08-10 02:49:18.250 223 12570.33 139.70 54514.40 88888.00 2016-08-10 02:49:18.375 223 12570.33 139.72 54514.40 88888.00 2016-08-10 02:49:18.500 223 12570.35 139.72 54514.43 88888.00 2016-08-10 02:49:18.625 223 12570.30 139.70 54514.40 88888.00 2016-08-10 02:49:18.750 223 12570.23 139.68 54514.40 88888.00 2016-08-10 02:49:18.875 223 12570.25 139.68 54514.43 88888.00 2016-08-10 02:49:19.000 223 12570.33 139.68 54514.40 88888.00 2016-08-10 02:49:19.125 223 12570.35 139.70 54514.40 88888.00 2016-08-10 02:49:19.250 223 12570.30 139.72 54514.40 88888.00 2016-08-10 02:49:19.375 223 12570.35 139.72 54514.40 88888.00 2016-08-10 02:49:19.500 223 12570.35 139.70 54514.38 88888.00 2016-08-10 02:49:19.625 223 12570.40 139.62 54514.32 88888.00 2016-08-10 02:49:19.750 223 12570.50 139.60 54514.35 88888.00 2016-08-10 02:49:19.875 223 12570.55 139.70 54514.43 88888.00 2016-08-10 02:49:20.000 223 12570.48 139.72 54514.43 88888.00 2016-08-10 02:49:20.125 223 12570.35 139.70 54514.40 88888.00 2016-08-10 02:49:20.250 223 12570.30 139.65 54514.40 88888.00 2016-08-10 02:49:20.375 223 12570.33 139.65 54514.40 88888.00 2016-08-10 02:49:20.500 223 12570.40 139.68 54514.38 88888.00 2016-08-10 02:49:20.625 223 12570.45 139.70 54514.40 88888.00 2016-08-10 02:49:20.750 223 12570.40 139.72 54514.43 88888.00 2016-08-10 02:49:20.875 223 12570.38 139.70 54514.43 88888.00 2016-08-10 02:49:21.000 223 12570.35 139.75 54514.40 88888.00 2016-08-10 02:49:21.125 223 12570.40 139.72 54514.38 88888.00 2016-08-10 02:49:21.250 223 12570.45 139.72 54514.40 88888.00 2016-08-10 02:49:21.375 223 12570.48 139.72 54514.40 88888.00 2016-08-10 02:49:21.500 223 12570.45 139.72 54514.43 88888.00 2016-08-10 02:49:21.625 223 12570.40 139.72 54514.40 88888.00 2016-08-10 02:49:21.750 223 12570.40 139.70 54514.40 88888.00 2016-08-10 02:49:21.875 223 12570.42 139.70 54514.43 88888.00 2016-08-10 02:49:22.000 223 12570.42 139.72 54514.43 88888.00 2016-08-10 02:49:22.125 223 12570.40 139.65 54514.40 88888.00 2016-08-10 02:49:22.250 223 12570.38 139.62 54514.40 88888.00 2016-08-10 02:49:22.375 223 12570.38 139.70 54514.40 88888.00 2016-08-10 02:49:22.500 223 12570.38 139.72 54514.40 88888.00 2016-08-10 02:49:22.625 223 12570.38 139.72 54514.43 88888.00 2016-08-10 02:49:22.750 223 12570.40 139.72 54514.43 88888.00 2016-08-10 02:49:22.875 223 12570.40 139.70 54514.45 88888.00 2016-08-10 02:49:23.000 223 12570.45 139.70 54514.43 88888.00 2016-08-10 02:49:23.125 223 12570.50 139.72 54514.43 88888.00 2016-08-10 02:49:23.250 223 12570.48 139.72 54514.43 88888.00 2016-08-10 02:49:23.375 223 12570.45 139.70 54514.40 88888.00 2016-08-10 02:49:23.500 223 12570.45 139.70 54514.40 88888.00 2016-08-10 02:49:23.625 223 12570.48 139.72 54514.40 88888.00 2016-08-10 02:49:23.750 223 12570.48 139.75 54514.40 88888.00 2016-08-10 02:49:23.875 223 12570.48 139.72 54514.43 88888.00 2016-08-10 02:49:24.000 223 12570.48 139.72 54514.43 88888.00 2016-08-10 02:49:24.125 223 12570.52 139.68 54514.43 88888.00 2016-08-10 02:49:24.250 223 12570.48 139.65 54514.40 88888.00 2016-08-10 02:49:24.375 223 12570.52 139.68 54514.38 88888.00 2016-08-10 02:49:24.500 223 12570.52 139.68 54514.38 88888.00 2016-08-10 02:49:24.625 223 12570.62 139.70 54514.40 88888.00 2016-08-10 02:49:24.750 223 12570.65 139.70 54514.40 88888.00 2016-08-10 02:49:24.875 223 12570.62 139.68 54514.38 88888.00 2016-08-10 02:49:25.000 223 12570.62 139.65 54514.35 88888.00 2016-08-10 02:49:25.125 223 12570.62 139.70 54514.38 88888.00 2016-08-10 02:49:25.250 223 12570.58 139.68 54514.40 88888.00 2016-08-10 02:49:25.375 223 12570.52 139.70 54514.40 88888.00 2016-08-10 02:49:25.500 223 12570.50 139.70 54514.40 88888.00 2016-08-10 02:49:25.625 223 12570.50 139.68 54514.43 88888.00 2016-08-10 02:49:25.750 223 12570.55 139.68 54514.43 88888.00 2016-08-10 02:49:25.875 223 12570.65 139.65 54514.43 88888.00 2016-08-10 02:49:26.000 223 12570.67 139.72 54514.43 88888.00 2016-08-10 02:49:26.125 223 12570.67 139.72 54514.40 88888.00 2016-08-10 02:49:26.250 223 12570.67 139.65 54514.38 88888.00 2016-08-10 02:49:26.375 223 12570.73 139.70 54514.38 88888.00 2016-08-10 02:49:26.500 223 12570.67 139.72 54514.38 88888.00 2016-08-10 02:49:26.625 223 12570.60 139.72 54514.38 88888.00 2016-08-10 02:49:26.750 223 12570.58 139.70 54514.35 88888.00 2016-08-10 02:49:26.875 223 12570.60 139.68 54514.38 88888.00 2016-08-10 02:49:27.000 223 12570.60 139.68 54514.38 88888.00 2016-08-10 02:49:27.125 223 12570.60 139.70 54514.40 88888.00 2016-08-10 02:49:27.250 223 12570.60 139.70 54514.40 88888.00 2016-08-10 02:49:27.375 223 12570.65 139.68 54514.40 88888.00 2016-08-10 02:49:27.500 223 12570.65 139.68 54514.40 88888.00 2016-08-10 02:49:27.625 223 12570.62 139.68 54514.40 88888.00 2016-08-10 02:49:27.750 223 12570.60 139.72 54514.40 88888.00 2016-08-10 02:49:27.875 223 12570.65 139.72 54514.38 88888.00 2016-08-10 02:49:28.000 223 12570.70 139.72 54514.38 88888.00 2016-08-10 02:49:28.125 223 12570.70 139.70 54514.40 88888.00 2016-08-10 02:49:28.250 223 12570.67 139.65 54514.40 88888.00 2016-08-10 02:49:28.375 223 12570.75 139.70 54514.38 88888.00 2016-08-10 02:49:28.500 223 12570.80 139.70 54514.38 88888.00 2016-08-10 02:49:28.625 223 12570.83 139.68 54514.38 88888.00 2016-08-10 02:49:28.750 223 12570.80 139.68 54514.40 88888.00 2016-08-10 02:49:28.875 223 12570.77 139.65 54514.40 88888.00 2016-08-10 02:49:29.000 223 12570.85 139.68 54514.38 88888.00 2016-08-10 02:49:29.125 223 12570.83 139.70 54514.40 88888.00 2016-08-10 02:49:29.250 223 12570.73 139.65 54514.38 88888.00 2016-08-10 02:49:29.375 223 12570.75 139.65 54514.40 88888.00 2016-08-10 02:49:29.500 223 12570.73 139.68 54514.38 88888.00 2016-08-10 02:49:29.625 223 12570.77 139.68 54514.38 88888.00 2016-08-10 02:49:29.750 223 12570.77 139.70 54514.35 88888.00 2016-08-10 02:49:29.875 223 12570.75 139.70 54514.38 88888.00 2016-08-10 02:49:30.000 223 12570.75 139.68 54514.38 88888.00 2016-08-10 02:49:30.125 223 12570.80 139.68 54514.38 88888.00 2016-08-10 02:49:30.250 223 12570.77 139.70 54514.40 88888.00 2016-08-10 02:49:30.375 223 12570.77 139.70 54514.40 88888.00 2016-08-10 02:49:30.500 223 12570.80 139.70 54514.40 88888.00 2016-08-10 02:49:30.625 223 12570.85 139.70 54514.40 88888.00 2016-08-10 02:49:30.750 223 12570.83 139.70 54514.43 88888.00 2016-08-10 02:49:30.875 223 12570.88 139.70 54514.38 88888.00 2016-08-10 02:49:31.000 223 12570.83 139.70 54514.38 88888.00 2016-08-10 02:49:31.125 223 12570.75 139.68 54514.35 88888.00 2016-08-10 02:49:31.250 223 12570.73 139.68 54514.38 88888.00 2016-08-10 02:49:31.375 223 12570.85 139.72 54514.38 88888.00 2016-08-10 02:49:31.500 223 12570.88 139.78 54514.43 88888.00 2016-08-10 02:49:31.625 223 12570.85 139.75 54514.40 88888.00 2016-08-10 02:49:31.750 223 12570.85 139.70 54514.38 88888.00 2016-08-10 02:49:31.875 223 12570.88 139.72 54514.38 88888.00 2016-08-10 02:49:32.000 223 12570.83 139.72 54514.35 88888.00 2016-08-10 02:49:32.125 223 12570.80 139.75 54514.38 88888.00 2016-08-10 02:49:32.250 223 12570.85 139.75 54514.38 88888.00 2016-08-10 02:49:32.375 223 12570.88 139.75 54514.38 88888.00 2016-08-10 02:49:32.500 223 12570.85 139.72 54514.35 88888.00 2016-08-10 02:49:32.625 223 12570.90 139.72 54514.38 88888.00 2016-08-10 02:49:32.750 223 12570.95 139.75 54514.38 88888.00 2016-08-10 02:49:32.875 223 12570.95 139.75 54514.38 88888.00 2016-08-10 02:49:33.000 223 12570.95 139.78 54514.38 88888.00 2016-08-10 02:49:33.125 223 12571.00 139.88 54514.43 88888.00 2016-08-10 02:49:33.250 223 12571.00 139.82 54514.43 88888.00 2016-08-10 02:49:33.375 223 12570.98 139.78 54514.40 88888.00 2016-08-10 02:49:33.500 223 12571.00 139.75 54514.38 88888.00 2016-08-10 02:49:33.625 223 12570.98 139.78 54514.35 88888.00 2016-08-10 02:49:33.750 223 12571.02 139.78 54514.38 88888.00 2016-08-10 02:49:33.875 223 12571.08 139.78 54514.35 88888.00 2016-08-10 02:49:34.000 223 12571.08 139.72 54514.35 88888.00 2016-08-10 02:49:34.125 223 12571.10 139.70 54514.35 88888.00 2016-08-10 02:49:34.250 223 12571.10 139.72 54514.35 88888.00 2016-08-10 02:49:34.375 223 12571.08 139.75 54514.35 88888.00 2016-08-10 02:49:34.500 223 12571.08 139.78 54514.35 88888.00 2016-08-10 02:49:34.625 223 12571.12 139.75 54514.38 88888.00 2016-08-10 02:49:34.750 223 12571.10 139.75 54514.32 88888.00 2016-08-10 02:49:34.875 223 12571.10 139.75 54514.32 88888.00 2016-08-10 02:49:35.000 223 12571.10 139.75 54514.32 88888.00 2016-08-10 02:49:35.125 223 12571.12 139.78 54514.35 88888.00 2016-08-10 02:49:35.250 223 12571.05 139.78 54514.38 88888.00 2016-08-10 02:49:35.375 223 12571.05 139.78 54514.38 88888.00 2016-08-10 02:49:35.500 223 12571.10 139.78 54514.35 88888.00 2016-08-10 02:49:35.625 223 12571.15 139.78 54514.35 88888.00 2016-08-10 02:49:35.750 223 12571.17 139.78 54514.35 88888.00 2016-08-10 02:49:35.875 223 12571.15 139.75 54514.35 88888.00 2016-08-10 02:49:36.000 223 12571.15 139.75 54514.35 88888.00 2016-08-10 02:49:36.125 223 12571.15 139.78 54514.32 88888.00 2016-08-10 02:49:36.250 223 12571.12 139.75 54514.35 88888.00 2016-08-10 02:49:36.375 223 12571.12 139.78 54514.38 88888.00 2016-08-10 02:49:36.500 223 12571.12 139.80 54514.38 88888.00 2016-08-10 02:49:36.625 223 12571.15 139.80 54514.38 88888.00 2016-08-10 02:49:36.750 223 12571.15 139.80 54514.38 88888.00 2016-08-10 02:49:36.875 223 12571.17 139.85 54514.38 88888.00 2016-08-10 02:49:37.000 223 12571.15 139.80 54514.38 88888.00 2016-08-10 02:49:37.125 223 12571.12 139.78 54514.38 88888.00 2016-08-10 02:49:37.250 223 12571.12 139.78 54514.38 88888.00 2016-08-10 02:49:37.375 223 12571.15 139.82 54514.38 88888.00 2016-08-10 02:49:37.500 223 12571.15 139.82 54514.38 88888.00 2016-08-10 02:49:37.625 223 12571.15 139.82 54514.35 88888.00 2016-08-10 02:49:37.750 223 12571.20 139.85 54514.38 88888.00 2016-08-10 02:49:37.875 223 12571.25 139.85 54514.38 88888.00 2016-08-10 02:49:38.000 223 12571.27 139.88 54514.35 88888.00 2016-08-10 02:49:38.125 223 12571.33 139.85 54514.35 88888.00 2016-08-10 02:49:38.250 223 12571.27 139.82 54514.35 88888.00 2016-08-10 02:49:38.375 223 12571.27 139.82 54514.32 88888.00 2016-08-10 02:49:38.500 223 12571.23 139.82 54514.32 88888.00 2016-08-10 02:49:38.625 223 12571.25 139.85 54514.35 88888.00 2016-08-10 02:49:38.750 223 12571.30 139.85 54514.35 88888.00 2016-08-10 02:49:38.875 223 12571.30 139.85 54514.32 88888.00 2016-08-10 02:49:39.000 223 12571.30 139.82 54514.32 88888.00 2016-08-10 02:49:39.125 223 12571.27 139.80 54514.32 88888.00 2016-08-10 02:49:39.250 223 12571.27 139.78 54514.32 88888.00 2016-08-10 02:49:39.375 223 12571.35 139.82 54514.32 88888.00 2016-08-10 02:49:39.500 223 12571.30 139.82 54514.32 88888.00 2016-08-10 02:49:39.625 223 12571.30 139.85 54514.32 88888.00 2016-08-10 02:49:39.750 223 12571.35 139.82 54514.32 88888.00 2016-08-10 02:49:39.875 223 12571.38 139.82 54514.30 88888.00 2016-08-10 02:49:40.000 223 12571.42 139.88 54514.30 88888.00 2016-08-10 02:49:40.125 223 12571.35 139.90 54514.32 88888.00 2016-08-10 02:49:40.250 223 12571.33 139.88 54514.35 88888.00 2016-08-10 02:49:40.375 223 12571.35 139.88 54514.32 88888.00 2016-08-10 02:49:40.500 223 12571.30 139.88 54514.30 88888.00 2016-08-10 02:49:40.625 223 12571.30 139.90 54514.32 88888.00 2016-08-10 02:49:40.750 223 12571.38 139.90 54514.32 88888.00 2016-08-10 02:49:40.875 223 12571.38 139.88 54514.32 88888.00 2016-08-10 02:49:41.000 223 12571.42 139.88 54514.30 88888.00 2016-08-10 02:49:41.125 223 12571.42 139.90 54514.32 88888.00 2016-08-10 02:49:41.250 223 12571.40 139.90 54514.35 88888.00 2016-08-10 02:49:41.375 223 12571.45 139.90 54514.32 88888.00 2016-08-10 02:49:41.500 223 12571.48 139.90 54514.35 88888.00 2016-08-10 02:49:41.625 223 12571.45 139.85 54514.35 88888.00 2016-08-10 02:49:41.750 223 12571.42 139.82 54514.32 88888.00 2016-08-10 02:49:41.875 223 12571.42 139.85 54514.32 88888.00 2016-08-10 02:49:42.000 223 12571.48 139.85 54514.30 88888.00 2016-08-10 02:49:42.125 223 12571.55 139.88 54514.32 88888.00 2016-08-10 02:49:42.250 223 12571.50 139.90 54514.35 88888.00 2016-08-10 02:49:42.375 223 12571.52 139.90 54514.35 88888.00 2016-08-10 02:49:42.500 223 12571.60 139.95 54514.38 88888.00 2016-08-10 02:49:42.625 223 12571.65 140.00 54514.35 88888.00 2016-08-10 02:49:42.750 223 12571.58 139.97 54514.32 88888.00 2016-08-10 02:49:42.875 223 12571.58 139.95 54514.32 88888.00 2016-08-10 02:49:43.000 223 12571.60 139.95 54514.32 88888.00 2016-08-10 02:49:43.125 223 12571.58 139.90 54514.30 88888.00 2016-08-10 02:49:43.250 223 12571.58 139.93 54514.30 88888.00 2016-08-10 02:49:43.375 223 12571.62 139.95 54514.30 88888.00 2016-08-10 02:49:43.500 223 12571.62 139.95 54514.32 88888.00 2016-08-10 02:49:43.625 223 12571.65 139.97 54514.30 88888.00 2016-08-10 02:49:43.750 223 12571.70 139.95 54514.30 88888.00 2016-08-10 02:49:43.875 223 12571.70 139.95 54514.30 88888.00 2016-08-10 02:49:44.000 223 12571.70 139.95 54514.28 88888.00 2016-08-10 02:49:44.125 223 12571.65 139.93 54514.30 88888.00 2016-08-10 02:49:44.250 223 12571.52 139.90 54514.30 88888.00 2016-08-10 02:49:44.375 223 12571.55 139.93 54514.30 88888.00 2016-08-10 02:49:44.500 223 12571.58 139.97 54514.30 88888.00 2016-08-10 02:49:44.625 223 12571.62 140.00 54514.30 88888.00 2016-08-10 02:49:44.750 223 12571.58 139.97 54514.28 88888.00 2016-08-10 02:49:44.875 223 12571.58 139.97 54514.30 88888.00 2016-08-10 02:49:45.000 223 12571.62 139.97 54514.28 88888.00 2016-08-10 02:49:45.125 223 12571.70 139.97 54514.30 88888.00 2016-08-10 02:49:45.250 223 12571.70 139.97 54514.30 88888.00 2016-08-10 02:49:45.375 223 12571.70 139.97 54514.30 88888.00 2016-08-10 02:49:45.500 223 12571.75 139.97 54514.28 88888.00 2016-08-10 02:49:45.625 223 12571.77 140.03 54514.30 88888.00 2016-08-10 02:49:45.750 223 12571.77 140.03 54514.30 88888.00 2016-08-10 02:49:45.875 223 12571.80 140.03 54514.28 88888.00 2016-08-10 02:49:46.000 223 12571.83 140.03 54514.28 88888.00 2016-08-10 02:49:46.125 223 12571.85 140.03 54514.30 88888.00 2016-08-10 02:49:46.250 223 12571.88 140.03 54514.28 88888.00 2016-08-10 02:49:46.375 223 12571.90 140.00 54514.25 88888.00 2016-08-10 02:49:46.500 223 12571.80 139.97 54514.28 88888.00 2016-08-10 02:49:46.625 223 12571.75 140.03 54514.28 88888.00 2016-08-10 02:49:46.750 223 12571.75 140.00 54514.28 88888.00 2016-08-10 02:49:46.875 223 12571.73 140.00 54514.25 88888.00 2016-08-10 02:49:47.000 223 12571.75 140.00 54514.22 88888.00 2016-08-10 02:49:47.125 223 12571.85 140.05 54514.28 88888.00 2016-08-10 02:49:47.250 223 12571.88 140.05 54514.28 88888.00 2016-08-10 02:49:47.375 223 12571.92 140.05 54514.30 88888.00 2016-08-10 02:49:47.500 223 12571.88 140.05 54514.25 88888.00 2016-08-10 02:49:47.625 223 12571.75 140.00 54514.25 88888.00 2016-08-10 02:49:47.750 223 12571.77 139.97 54514.25 88888.00 2016-08-10 02:49:47.875 223 12571.85 140.05 54514.30 88888.00 2016-08-10 02:49:48.000 223 12571.95 140.10 54514.28 88888.00 2016-08-10 02:49:48.125 223 12571.92 140.05 54514.25 88888.00 2016-08-10 02:49:48.250 223 12571.90 140.00 54514.28 88888.00 2016-08-10 02:49:48.375 223 12571.92 140.03 54514.25 88888.00 2016-08-10 02:49:48.500 223 12571.92 140.05 54514.25 88888.00 2016-08-10 02:49:48.625 223 12571.90 140.07 54514.25 88888.00 2016-08-10 02:49:48.750 223 12571.92 140.07 54514.22 88888.00 2016-08-10 02:49:48.875 223 12571.92 140.05 54514.25 88888.00 2016-08-10 02:49:49.000 223 12571.92 140.05 54514.25 88888.00 2016-08-10 02:49:49.125 223 12571.95 140.07 54514.28 88888.00 2016-08-10 02:49:49.250 223 12571.95 140.10 54514.28 88888.00 2016-08-10 02:49:49.375 223 12572.00 140.10 54514.25 88888.00 2016-08-10 02:49:49.500 223 12571.98 140.12 54514.25 88888.00 2016-08-10 02:49:49.625 223 12571.98 140.12 54514.28 88888.00 2016-08-10 02:49:49.750 223 12571.95 140.12 54514.28 88888.00 2016-08-10 02:49:49.875 223 12571.95 140.12 54514.28 88888.00 2016-08-10 02:49:50.000 223 12571.98 140.10 54514.28 88888.00 2016-08-10 02:49:50.125 223 12572.00 140.10 54514.30 88888.00 2016-08-10 02:49:50.250 223 12572.00 140.07 54514.30 88888.00 2016-08-10 02:49:50.375 223 12572.00 140.10 54514.28 88888.00 2016-08-10 02:49:50.500 223 12571.98 140.15 54514.25 88888.00 2016-08-10 02:49:50.625 223 12571.98 140.15 54514.25 88888.00 2016-08-10 02:49:50.750 223 12571.98 140.18 54514.28 88888.00 2016-08-10 02:49:50.875 223 12572.00 140.18 54514.28 88888.00 2016-08-10 02:49:51.000 223 12572.10 140.12 54514.28 88888.00 2016-08-10 02:49:51.125 223 12572.10 140.15 54514.28 88888.00 2016-08-10 02:49:51.250 223 12572.10 140.18 54514.28 88888.00 2016-08-10 02:49:51.375 223 12572.12 140.18 54514.25 88888.00 2016-08-10 02:49:51.500 223 12572.10 140.15 54514.25 88888.00 2016-08-10 02:49:51.625 223 12572.08 140.18 54514.25 88888.00 2016-08-10 02:49:51.750 223 12572.05 140.18 54514.25 88888.00 2016-08-10 02:49:51.875 223 12572.05 140.18 54514.25 88888.00 2016-08-10 02:49:52.000 223 12572.08 140.20 54514.28 88888.00 2016-08-10 02:49:52.125 223 12572.05 140.20 54514.28 88888.00 2016-08-10 02:49:52.250 223 12572.05 140.20 54514.25 88888.00 2016-08-10 02:49:52.375 223 12572.10 140.20 54514.25 88888.00 2016-08-10 02:49:52.500 223 12572.10 140.20 54514.25 88888.00 2016-08-10 02:49:52.625 223 12572.15 140.18 54514.28 88888.00 2016-08-10 02:49:52.750 223 12572.15 140.18 54514.30 88888.00 2016-08-10 02:49:52.875 223 12572.20 140.20 54514.28 88888.00 2016-08-10 02:49:53.000 223 12572.20 140.20 54514.25 88888.00 2016-08-10 02:49:53.125 223 12572.15 140.15 54514.25 88888.00 2016-08-10 02:49:53.250 223 12572.10 140.15 54514.25 88888.00 2016-08-10 02:49:53.375 223 12572.15 140.18 54514.25 88888.00 2016-08-10 02:49:53.500 223 12572.20 140.15 54514.28 88888.00 2016-08-10 02:49:53.625 223 12572.23 140.12 54514.22 88888.00 2016-08-10 02:49:53.750 223 12572.23 140.15 54514.22 88888.00 2016-08-10 02:49:53.875 223 12572.27 140.12 54514.22 88888.00 2016-08-10 02:49:54.000 223 12572.27 140.12 54514.22 88888.00 2016-08-10 02:49:54.125 223 12572.27 140.18 54514.28 88888.00 2016-08-10 02:49:54.250 223 12572.27 140.18 54514.25 88888.00 2016-08-10 02:49:54.375 223 12572.33 140.20 54514.28 88888.00 2016-08-10 02:49:54.500 223 12572.35 140.20 54514.28 88888.00 2016-08-10 02:49:54.625 223 12572.35 140.20 54514.28 88888.00 2016-08-10 02:49:54.750 223 12572.35 140.20 54514.25 88888.00 2016-08-10 02:49:54.875 223 12572.33 140.22 54514.25 88888.00 2016-08-10 02:49:55.000 223 12572.25 140.22 54514.25 88888.00 2016-08-10 02:49:55.125 223 12572.20 140.18 54514.22 88888.00 2016-08-10 02:49:55.250 223 12572.10 140.15 54514.25 88888.00 2016-08-10 02:49:55.375 223 12572.23 140.20 54514.25 88888.00 2016-08-10 02:49:55.500 223 12572.35 140.22 54514.25 88888.00 2016-08-10 02:49:55.625 223 12572.38 140.22 54514.25 88888.00 2016-08-10 02:49:55.750 223 12572.35 140.18 54514.25 88888.00 2016-08-10 02:49:55.875 223 12572.33 140.18 54514.22 88888.00 2016-08-10 02:49:56.000 223 12572.33 140.18 54514.22 88888.00 2016-08-10 02:49:56.125 223 12572.33 140.22 54514.28 88888.00 2016-08-10 02:49:56.250 223 12572.35 140.18 54514.25 88888.00 2016-08-10 02:49:56.375 223 12572.38 140.15 54514.22 88888.00 2016-08-10 02:49:56.500 223 12572.45 140.18 54514.25 88888.00 2016-08-10 02:49:56.625 223 12572.40 140.20 54514.25 88888.00 2016-08-10 02:49:56.750 223 12572.40 140.18 54514.25 88888.00 2016-08-10 02:49:56.875 223 12572.42 140.18 54514.25 88888.00 2016-08-10 02:49:57.000 223 12572.40 140.20 54514.22 88888.00 2016-08-10 02:49:57.125 223 12572.45 140.22 54514.22 88888.00 2016-08-10 02:49:57.250 223 12572.45 140.22 54514.22 88888.00 2016-08-10 02:49:57.375 223 12572.48 140.22 54514.22 88888.00 2016-08-10 02:49:57.500 223 12572.48 140.22 54514.25 88888.00 2016-08-10 02:49:57.625 223 12572.50 140.25 54514.25 88888.00 2016-08-10 02:49:57.750 223 12572.50 140.25 54514.25 88888.00 2016-08-10 02:49:57.875 223 12572.55 140.28 54514.25 88888.00 2016-08-10 02:49:58.000 223 12572.60 140.28 54514.22 88888.00 2016-08-10 02:49:58.125 223 12572.65 140.25 54514.25 88888.00 2016-08-10 02:49:58.250 223 12572.60 140.25 54514.28 88888.00 2016-08-10 02:49:58.375 223 12572.62 140.28 54514.25 88888.00 2016-08-10 02:49:58.500 223 12572.62 140.28 54514.22 88888.00 2016-08-10 02:49:58.625 223 12572.62 140.22 54514.20 88888.00 2016-08-10 02:49:58.750 223 12572.65 140.22 54514.22 88888.00 2016-08-10 02:49:58.875 223 12572.60 140.22 54514.22 88888.00 2016-08-10 02:49:59.000 223 12572.60 140.20 54514.20 88888.00 2016-08-10 02:49:59.125 223 12572.67 140.20 54514.20 88888.00 2016-08-10 02:49:59.250 223 12572.65 140.22 54514.25 88888.00 2016-08-10 02:49:59.375 223 12572.65 140.22 54514.25 88888.00 2016-08-10 02:49:59.500 223 12572.62 140.25 54514.25 88888.00 2016-08-10 02:49:59.625 223 12572.67 140.25 54514.22 88888.00 2016-08-10 02:49:59.750 223 12572.67 140.28 54514.28 88888.00 2016-08-10 02:49:59.875 223 12572.62 140.25 54514.25 88888.00 2016-08-10 02:50:00.000 223 12572.67 140.22 54514.25 88888.00 2016-08-10 02:50:00.125 223 12572.70 140.25 54514.25 88888.00 2016-08-10 02:50:00.250 223 12572.70 140.22 54514.28 88888.00 2016-08-10 02:50:00.375 223 12572.70 140.22 54514.28 88888.00 2016-08-10 02:50:00.500 223 12572.77 140.22 54514.25 88888.00 2016-08-10 02:50:00.625 223 12572.80 140.25 54514.22 88888.00 2016-08-10 02:50:00.750 223 12572.77 140.22 54514.22 88888.00 2016-08-10 02:50:00.875 223 12572.75 140.22 54514.25 88888.00 2016-08-10 02:50:01.000 223 12572.73 140.25 54514.25 88888.00 2016-08-10 02:50:01.125 223 12572.75 140.25 54514.28 88888.00 2016-08-10 02:50:01.250 223 12572.75 140.28 54514.28 88888.00 2016-08-10 02:50:01.375 223 12572.77 140.22 54514.22 88888.00 2016-08-10 02:50:01.500 223 12572.77 140.25 54514.28 88888.00 2016-08-10 02:50:01.625 223 12572.75 140.30 54514.30 88888.00 2016-08-10 02:50:01.750 223 12572.77 140.28 54514.28 88888.00 2016-08-10 02:50:01.875 223 12572.77 140.25 54514.28 88888.00 2016-08-10 02:50:02.000 223 12572.75 140.32 54514.25 88888.00 2016-08-10 02:50:02.125 223 12572.77 140.30 54514.25 88888.00 2016-08-10 02:50:02.250 223 12572.77 140.30 54514.22 88888.00 2016-08-10 02:50:02.375 223 12572.85 140.30 54514.22 88888.00 2016-08-10 02:50:02.500 223 12572.83 140.30 54514.25 88888.00 2016-08-10 02:50:02.625 223 12572.83 140.30 54514.25 88888.00 2016-08-10 02:50:02.750 223 12572.80 140.25 54514.22 88888.00 2016-08-10 02:50:02.875 223 12572.80 140.25 54514.25 88888.00 2016-08-10 02:50:03.000 223 12572.85 140.28 54514.25 88888.00 2016-08-10 02:50:03.125 223 12572.85 140.25 54514.25 88888.00 2016-08-10 02:50:03.250 223 12572.85 140.22 54514.20 88888.00 2016-08-10 02:50:03.375 223 12572.95 140.25 54514.22 88888.00 2016-08-10 02:50:03.500 223 12572.98 140.28 54514.28 88888.00 2016-08-10 02:50:03.625 223 12572.98 140.30 54514.25 88888.00 2016-08-10 02:50:03.750 223 12572.92 140.25 54514.22 88888.00 2016-08-10 02:50:03.875 223 12572.90 140.22 54514.22 88888.00 2016-08-10 02:50:04.000 223 12572.90 140.25 54514.22 88888.00 2016-08-10 02:50:04.125 223 12572.92 140.28 54514.22 88888.00 2016-08-10 02:50:04.250 223 12572.85 140.25 54514.25 88888.00 2016-08-10 02:50:04.375 223 12572.90 140.30 54514.25 88888.00 2016-08-10 02:50:04.500 223 12572.92 140.28 54514.25 88888.00 2016-08-10 02:50:04.625 223 12572.95 140.25 54514.25 88888.00 2016-08-10 02:50:04.750 223 12573.00 140.30 54514.25 88888.00 2016-08-10 02:50:04.875 223 12573.02 140.28 54514.25 88888.00 2016-08-10 02:50:05.000 223 12573.00 140.28 54514.25 88888.00 2016-08-10 02:50:05.125 223 12572.98 140.30 54514.28 88888.00 2016-08-10 02:50:05.250 223 12572.98 140.28 54514.28 88888.00 2016-08-10 02:50:05.375 223 12573.02 140.28 54514.25 88888.00 2016-08-10 02:50:05.500 223 12573.00 140.25 54514.25 88888.00 2016-08-10 02:50:05.625 223 12572.92 140.25 54514.25 88888.00 2016-08-10 02:50:05.750 223 12572.92 140.22 54514.25 88888.00 2016-08-10 02:50:05.875 223 12572.95 140.22 54514.25 88888.00 2016-08-10 02:50:06.000 223 12572.98 140.28 54514.28 88888.00 2016-08-10 02:50:06.125 223 12573.05 140.28 54514.22 88888.00 2016-08-10 02:50:06.250 223 12573.05 140.25 54514.25 88888.00 2016-08-10 02:50:06.375 223 12573.02 140.25 54514.25 88888.00 2016-08-10 02:50:06.500 223 12573.02 140.22 54514.28 88888.00 2016-08-10 02:50:06.625 223 12573.10 140.25 54514.25 88888.00 2016-08-10 02:50:06.750 223 12573.10 140.28 54514.25 88888.00 2016-08-10 02:50:06.875 223 12573.10 140.22 54514.20 88888.00 2016-08-10 02:50:07.000 223 12573.12 140.25 54514.20 88888.00 2016-08-10 02:50:07.125 223 12573.08 140.28 54514.22 88888.00 2016-08-10 02:50:07.250 223 12573.05 140.30 54514.25 88888.00 2016-08-10 02:50:07.375 223 12573.17 140.30 54514.25 88888.00 2016-08-10 02:50:07.500 223 12573.17 140.28 54514.25 88888.00 2016-08-10 02:50:07.625 223 12573.15 140.30 54514.22 88888.00 2016-08-10 02:50:07.750 223 12573.12 140.28 54514.22 88888.00 2016-08-10 02:50:07.875 223 12573.15 140.28 54514.22 88888.00 2016-08-10 02:50:08.000 223 12573.17 140.28 54514.22 88888.00 2016-08-10 02:50:08.125 223 12573.25 140.30 54514.22 88888.00 2016-08-10 02:50:08.250 223 12573.25 140.28 54514.25 88888.00 2016-08-10 02:50:08.375 223 12573.25 140.30 54514.28 88888.00 2016-08-10 02:50:08.500 223 12573.25 140.32 54514.28 88888.00 2016-08-10 02:50:08.625 223 12573.35 140.30 54514.28 88888.00 2016-08-10 02:50:08.750 223 12573.35 140.25 54514.22 88888.00 2016-08-10 02:50:08.875 223 12573.25 140.20 54514.25 88888.00 2016-08-10 02:50:09.000 223 12573.20 140.25 54514.25 88888.00 2016-08-10 02:50:09.125 223 12573.23 140.32 54514.28 88888.00 2016-08-10 02:50:09.250 223 12573.27 140.32 54514.25 88888.00 2016-08-10 02:50:09.375 223 12573.30 140.30 54514.25 88888.00 2016-08-10 02:50:09.500 223 12573.30 140.30 54514.25 88888.00 2016-08-10 02:50:09.625 223 12573.27 140.30 54514.28 88888.00 2016-08-10 02:50:09.750 223 12573.30 140.32 54514.28 88888.00 2016-08-10 02:50:09.875 223 12573.30 140.28 54514.28 88888.00 2016-08-10 02:50:10.000 223 12573.25 140.30 54514.25 88888.00 2016-08-10 02:50:10.125 223 12573.27 140.30 54514.28 88888.00 2016-08-10 02:50:10.250 223 12573.27 140.28 54514.25 88888.00 2016-08-10 02:50:10.375 223 12573.27 140.28 54514.22 88888.00 2016-08-10 02:50:10.500 223 12573.30 140.30 54514.25 88888.00 2016-08-10 02:50:10.625 223 12573.40 140.28 54514.22 88888.00 2016-08-10 02:50:10.750 223 12573.35 140.30 54514.25 88888.00 2016-08-10 02:50:10.875 223 12573.40 140.30 54514.22 88888.00 2016-08-10 02:50:11.000 223 12573.42 140.30 54514.22 88888.00 2016-08-10 02:50:11.125 223 12573.45 140.28 54514.25 88888.00 2016-08-10 02:50:11.250 223 12573.40 140.25 54514.25 88888.00 2016-08-10 02:50:11.375 223 12573.42 140.28 54514.22 88888.00 2016-08-10 02:50:11.500 223 12573.35 140.28 54514.22 88888.00 2016-08-10 02:50:11.625 223 12573.35 140.30 54514.25 88888.00 2016-08-10 02:50:11.750 223 12573.40 140.30 54514.28 88888.00 2016-08-10 02:50:11.875 223 12573.48 140.30 54514.28 88888.00 2016-08-10 02:50:12.000 223 12573.52 140.30 54514.28 88888.00 2016-08-10 02:50:12.125 223 12573.52 140.28 54514.28 88888.00 2016-08-10 02:50:12.250 223 12573.55 140.28 54514.28 88888.00 2016-08-10 02:50:12.375 223 12573.58 140.30 54514.25 88888.00 2016-08-10 02:50:12.500 223 12573.55 140.32 54514.25 88888.00 2016-08-10 02:50:12.625 223 12573.55 140.35 54514.25 88888.00 2016-08-10 02:50:12.750 223 12573.52 140.30 54514.25 88888.00 2016-08-10 02:50:12.875 223 12573.55 140.28 54514.28 88888.00 2016-08-10 02:50:13.000 223 12573.60 140.28 54514.28 88888.00 2016-08-10 02:50:13.125 223 12573.58 140.28 54514.28 88888.00 2016-08-10 02:50:13.250 223 12573.52 140.28 54514.25 88888.00 2016-08-10 02:50:13.375 223 12573.58 140.30 54514.25 88888.00 2016-08-10 02:50:13.500 223 12573.52 140.30 54514.22 88888.00 2016-08-10 02:50:13.625 223 12573.55 140.30 54514.25 88888.00 2016-08-10 02:50:13.750 223 12573.55 140.30 54514.28 88888.00 2016-08-10 02:50:13.875 223 12573.55 140.32 54514.28 88888.00 2016-08-10 02:50:14.000 223 12573.52 140.32 54514.28 88888.00 2016-08-10 02:50:14.125 223 12573.55 140.35 54514.25 88888.00 2016-08-10 02:50:14.250 223 12573.55 140.32 54514.28 88888.00 2016-08-10 02:50:14.375 223 12573.55 140.35 54514.28 88888.00 2016-08-10 02:50:14.500 223 12573.52 140.35 54514.28 88888.00 2016-08-10 02:50:14.625 223 12573.55 140.35 54514.22 88888.00 2016-08-10 02:50:14.750 223 12573.62 140.35 54514.25 88888.00 2016-08-10 02:50:14.875 223 12573.65 140.38 54514.28 88888.00 2016-08-10 02:50:15.000 223 12573.62 140.35 54514.25 88888.00 2016-08-10 02:50:15.125 223 12573.60 140.35 54514.25 88888.00 2016-08-10 02:50:15.250 223 12573.65 140.30 54514.28 88888.00 2016-08-10 02:50:15.375 223 12573.67 140.32 54514.28 88888.00 2016-08-10 02:50:15.500 223 12573.67 140.35 54514.28 88888.00 2016-08-10 02:50:15.625 223 12573.67 140.35 54514.28 88888.00 2016-08-10 02:50:15.750 223 12573.65 140.32 54514.28 88888.00 2016-08-10 02:50:15.875 223 12573.67 140.32 54514.30 88888.00 2016-08-10 02:50:16.000 223 12573.70 140.32 54514.30 88888.00 2016-08-10 02:50:16.125 223 12573.75 140.35 54514.30 88888.00 2016-08-10 02:50:16.250 223 12573.73 140.32 54514.30 88888.00 2016-08-10 02:50:16.375 223 12573.80 140.32 54514.28 88888.00 2016-08-10 02:50:16.500 223 12573.77 140.32 54514.28 88888.00 2016-08-10 02:50:16.625 223 12573.80 140.35 54514.28 88888.00 2016-08-10 02:50:16.750 223 12573.75 140.35 54514.25 88888.00 2016-08-10 02:50:16.875 223 12573.77 140.35 54514.25 88888.00 2016-08-10 02:50:17.000 223 12573.90 140.30 54514.25 88888.00 2016-08-10 02:50:17.125 223 12573.90 140.30 54514.30 88888.00 2016-08-10 02:50:17.250 223 12573.80 140.30 54514.30 88888.00 2016-08-10 02:50:17.375 223 12573.83 140.32 54514.30 88888.00 2016-08-10 02:50:17.500 223 12573.77 140.35 54514.30 88888.00 2016-08-10 02:50:17.625 223 12573.70 140.22 54514.25 88888.00 2016-08-10 02:50:17.750 223 12573.70 140.18 54514.22 88888.00 2016-08-10 02:50:17.875 223 12573.73 140.25 54514.22 88888.00 2016-08-10 02:50:18.000 223 12573.80 140.32 54514.28 88888.00 2016-08-10 02:50:18.125 223 12573.83 140.32 54514.28 88888.00 2016-08-10 02:50:18.250 223 12573.83 140.25 54514.25 88888.00 2016-08-10 02:50:18.375 223 12573.85 140.28 54514.28 88888.00 2016-08-10 02:50:18.500 223 12573.88 140.30 54514.30 88888.00 2016-08-10 02:50:18.625 223 12573.92 140.32 54514.30 88888.00 2016-08-10 02:50:18.750 223 12573.92 140.32 54514.30 88888.00 2016-08-10 02:50:18.875 223 12573.92 140.32 54514.28 88888.00 2016-08-10 02:50:19.000 223 12573.92 140.32 54514.30 88888.00 2016-08-10 02:50:19.125 223 12573.88 140.35 54514.28 88888.00 2016-08-10 02:50:19.250 223 12573.90 140.35 54514.30 88888.00 2016-08-10 02:50:19.375 223 12574.00 140.32 54514.30 88888.00 2016-08-10 02:50:19.500 223 12574.02 140.32 54514.28 88888.00 2016-08-10 02:50:19.625 223 12574.02 140.30 54514.28 88888.00 2016-08-10 02:50:19.750 223 12573.95 140.30 54514.30 88888.00 2016-08-10 02:50:19.875 223 12573.92 140.30 54514.28 88888.00 2016-08-10 02:50:20.000 223 12573.95 140.32 54514.28 88888.00 2016-08-10 02:50:20.125 223 12573.95 140.32 54514.25 88888.00 2016-08-10 02:50:20.250 223 12573.95 140.35 54514.25 88888.00 2016-08-10 02:50:20.375 223 12574.02 140.35 54514.28 88888.00 2016-08-10 02:50:20.500 223 12574.02 140.32 54514.28 88888.00 2016-08-10 02:50:20.625 223 12574.05 140.32 54514.28 88888.00 2016-08-10 02:50:20.750 223 12574.10 140.32 54514.25 88888.00 2016-08-10 02:50:20.875 223 12574.05 140.35 54514.28 88888.00 2016-08-10 02:50:21.000 223 12573.98 140.35 54514.25 88888.00 2016-08-10 02:50:21.125 223 12573.98 140.32 54514.28 88888.00 2016-08-10 02:50:21.250 223 12573.95 140.32 54514.25 88888.00 2016-08-10 02:50:21.375 223 12574.02 140.32 54514.25 88888.00 2016-08-10 02:50:21.500 223 12574.08 140.32 54514.25 88888.00 2016-08-10 02:50:21.625 223 12574.12 140.32 54514.25 88888.00 2016-08-10 02:50:21.750 223 12574.15 140.32 54514.28 88888.00 2016-08-10 02:50:21.875 223 12574.15 140.38 54514.30 88888.00 2016-08-10 02:50:22.000 223 12574.17 140.38 54514.30 88888.00 2016-08-10 02:50:22.125 223 12574.17 140.40 54514.30 88888.00 2016-08-10 02:50:22.250 223 12574.17 140.32 54514.30 88888.00 2016-08-10 02:50:22.375 223 12574.17 140.38 54514.32 88888.00 2016-08-10 02:50:22.500 223 12574.20 140.38 54514.32 88888.00 2016-08-10 02:50:22.625 223 12574.23 140.40 54514.30 88888.00 2016-08-10 02:50:22.750 223 12574.20 140.40 54514.28 88888.00 2016-08-10 02:50:22.875 223 12574.12 140.38 54514.30 88888.00 2016-08-10 02:50:23.000 223 12574.08 140.35 54514.30 88888.00 2016-08-10 02:50:23.125 223 12574.17 140.38 54514.30 88888.00 2016-08-10 02:50:23.250 223 12574.23 140.38 54514.32 88888.00 2016-08-10 02:50:23.375 223 12574.23 140.35 54514.32 88888.00 2016-08-10 02:50:23.500 223 12574.23 140.35 54514.30 88888.00 2016-08-10 02:50:23.625 223 12574.27 140.35 54514.30 88888.00 2016-08-10 02:50:23.750 223 12574.30 140.35 54514.30 88888.00 2016-08-10 02:50:23.875 223 12574.25 140.35 54514.30 88888.00 2016-08-10 02:50:24.000 223 12574.25 140.35 54514.28 88888.00 2016-08-10 02:50:24.125 223 12574.33 140.35 54514.32 88888.00 2016-08-10 02:50:24.250 223 12574.35 140.35 54514.32 88888.00 2016-08-10 02:50:24.375 223 12574.38 140.32 54514.30 88888.00 2016-08-10 02:50:24.500 223 12574.40 140.35 54514.32 88888.00 2016-08-10 02:50:24.625 223 12574.40 140.35 54514.32 88888.00 2016-08-10 02:50:24.750 223 12574.38 140.35 54514.32 88888.00 2016-08-10 02:50:24.875 223 12574.38 140.38 54514.30 88888.00 2016-08-10 02:50:25.000 223 12574.42 140.38 54514.32 88888.00 2016-08-10 02:50:25.125 223 12574.52 140.38 54514.32 88888.00 2016-08-10 02:50:25.250 223 12574.45 140.35 54514.30 88888.00 2016-08-10 02:50:25.375 223 12574.42 140.32 54514.28 88888.00 2016-08-10 02:50:25.500 223 12574.40 140.32 54514.30 88888.00 2016-08-10 02:50:25.625 223 12574.38 140.35 54514.30 88888.00 2016-08-10 02:50:25.750 223 12574.35 140.35 54514.30 88888.00 2016-08-10 02:50:25.875 223 12574.40 140.35 54514.30 88888.00 2016-08-10 02:50:26.000 223 12574.48 140.35 54514.30 88888.00 2016-08-10 02:50:26.125 223 12574.52 140.35 54514.32 88888.00 2016-08-10 02:50:26.250 223 12574.48 140.32 54514.30 88888.00 2016-08-10 02:50:26.375 223 12574.42 140.30 54514.30 88888.00 2016-08-10 02:50:26.500 223 12574.40 140.30 54514.30 88888.00 2016-08-10 02:50:26.625 223 12574.42 140.35 54514.30 88888.00 2016-08-10 02:50:26.750 223 12574.45 140.38 54514.30 88888.00 2016-08-10 02:50:26.875 223 12574.50 140.38 54514.30 88888.00 2016-08-10 02:50:27.000 223 12574.60 140.40 54514.30 88888.00 2016-08-10 02:50:27.125 223 12574.62 140.38 54514.30 88888.00 2016-08-10 02:50:27.250 223 12574.55 140.40 54514.32 88888.00 2016-08-10 02:50:27.375 223 12574.58 140.38 54514.35 88888.00 2016-08-10 02:50:27.500 223 12574.55 140.38 54514.32 88888.00 2016-08-10 02:50:27.625 223 12574.55 140.35 54514.30 88888.00 2016-08-10 02:50:27.750 223 12574.58 140.32 54514.28 88888.00 2016-08-10 02:50:27.875 223 12574.58 140.35 54514.28 88888.00 2016-08-10 02:50:28.000 223 12574.52 140.38 54514.30 88888.00 2016-08-10 02:50:28.125 223 12574.58 140.40 54514.32 88888.00 2016-08-10 02:50:28.250 223 12574.58 140.38 54514.32 88888.00 2016-08-10 02:50:28.375 223 12574.58 140.35 54514.30 88888.00 2016-08-10 02:50:28.500 223 12574.55 140.38 54514.28 88888.00 2016-08-10 02:50:28.625 223 12574.58 140.40 54514.30 88888.00 2016-08-10 02:50:28.750 223 12574.60 140.40 54514.32 88888.00 2016-08-10 02:50:28.875 223 12574.60 140.38 54514.32 88888.00 2016-08-10 02:50:29.000 223 12574.60 140.38 54514.30 88888.00 2016-08-10 02:50:29.125 223 12574.65 140.40 54514.30 88888.00 2016-08-10 02:50:29.250 223 12574.67 140.40 54514.35 88888.00 2016-08-10 02:50:29.375 223 12574.70 140.40 54514.32 88888.00 2016-08-10 02:50:29.500 223 12574.67 140.38 54514.32 88888.00 2016-08-10 02:50:29.625 223 12574.73 140.40 54514.32 88888.00 2016-08-10 02:50:29.750 223 12574.75 140.43 54514.32 88888.00 2016-08-10 02:50:29.875 223 12574.80 140.43 54514.32 88888.00 2016-08-10 02:50:30.000 223 12574.80 140.40 54514.32 88888.00 2016-08-10 02:50:30.125 223 12574.80 140.40 54514.32 88888.00 2016-08-10 02:50:30.250 223 12574.75 140.40 54514.32 88888.00 2016-08-10 02:50:30.375 223 12574.80 140.40 54514.32 88888.00 2016-08-10 02:50:30.500 223 12574.80 140.43 54514.32 88888.00 2016-08-10 02:50:30.625 223 12574.80 140.43 54514.32 88888.00 2016-08-10 02:50:30.750 223 12574.80 140.40 54514.35 88888.00 2016-08-10 02:50:30.875 223 12574.83 140.38 54514.35 88888.00 2016-08-10 02:50:31.000 223 12574.80 140.38 54514.35 88888.00 2016-08-10 02:50:31.125 223 12574.85 140.40 54514.38 88888.00 2016-08-10 02:50:31.250 223 12574.88 140.38 54514.35 88888.00 2016-08-10 02:50:31.375 223 12574.92 140.38 54514.38 88888.00 2016-08-10 02:50:31.500 223 12575.00 140.40 54514.35 88888.00 2016-08-10 02:50:31.625 223 12575.05 140.43 54514.38 88888.00 2016-08-10 02:50:31.750 223 12575.00 140.43 54514.38 88888.00 2016-08-10 02:50:31.875 223 12574.98 140.40 54514.35 88888.00 2016-08-10 02:50:32.000 223 12574.95 140.38 54514.35 88888.00 2016-08-10 02:50:32.125 223 12574.95 140.40 54514.38 88888.00 2016-08-10 02:50:32.250 223 12574.85 140.40 54514.38 88888.00 2016-08-10 02:50:32.375 223 12574.85 140.40 54514.38 88888.00 2016-08-10 02:50:32.500 223 12574.88 140.38 54514.38 88888.00 2016-08-10 02:50:32.625 223 12574.92 140.40 54514.38 88888.00 2016-08-10 02:50:32.750 223 12575.00 140.43 54514.40 88888.00 2016-08-10 02:50:32.875 223 12574.95 140.40 54514.43 88888.00 2016-08-10 02:50:33.000 223 12574.98 140.40 54514.38 88888.00 2016-08-10 02:50:33.125 223 12574.95 140.38 54514.32 88888.00 2016-08-10 02:50:33.250 223 12574.92 140.38 54514.35 88888.00 2016-08-10 02:50:33.375 223 12574.95 140.40 54514.38 88888.00 2016-08-10 02:50:33.500 223 12575.02 140.38 54514.38 88888.00 2016-08-10 02:50:33.625 223 12575.05 140.40 54514.38 88888.00 2016-08-10 02:50:33.750 223 12575.05 140.43 54514.40 88888.00 2016-08-10 02:50:33.875 223 12574.98 140.45 54514.38 88888.00 2016-08-10 02:50:34.000 223 12574.98 140.43 54514.38 88888.00 2016-08-10 02:50:34.125 223 12575.05 140.43 54514.38 88888.00 2016-08-10 02:50:34.250 223 12575.08 140.43 54514.40 88888.00 2016-08-10 02:50:34.375 223 12575.12 140.43 54514.43 88888.00 2016-08-10 02:50:34.500 223 12575.12 140.40 54514.40 88888.00 2016-08-10 02:50:34.625 223 12575.10 140.43 54514.40 88888.00 2016-08-10 02:50:34.750 223 12575.15 140.45 54514.40 88888.00 2016-08-10 02:50:34.875 223 12575.15 140.40 54514.38 88888.00 2016-08-10 02:50:35.000 223 12575.17 140.43 54514.38 88888.00 2016-08-10 02:50:35.125 223 12575.17 140.45 54514.40 88888.00 2016-08-10 02:50:35.250 223 12575.15 140.40 54514.40 88888.00 2016-08-10 02:50:35.375 223 12575.17 140.43 54514.40 88888.00 2016-08-10 02:50:35.500 223 12575.17 140.43 54514.43 88888.00 2016-08-10 02:50:35.625 223 12575.20 140.47 54514.40 88888.00 2016-08-10 02:50:35.750 223 12575.23 140.57 54514.43 88888.00 2016-08-10 02:50:35.875 223 12575.17 140.53 54514.40 88888.00 2016-08-10 02:50:36.000 223 12575.12 140.47 54514.38 88888.00 2016-08-10 02:50:36.125 223 12575.20 140.45 54514.40 88888.00 2016-08-10 02:50:36.250 223 12575.27 140.50 54514.45 88888.00 2016-08-10 02:50:36.375 223 12575.33 140.50 54514.43 88888.00 2016-08-10 02:50:36.500 223 12575.27 140.47 54514.43 88888.00 2016-08-10 02:50:36.625 223 12575.25 140.45 54514.40 88888.00 2016-08-10 02:50:36.750 223 12575.25 140.50 54514.40 88888.00 2016-08-10 02:50:36.875 223 12575.23 140.50 54514.43 88888.00 2016-08-10 02:50:37.000 223 12575.25 140.47 54514.43 88888.00 2016-08-10 02:50:37.125 223 12575.25 140.43 54514.43 88888.00 2016-08-10 02:50:37.250 223 12575.23 140.45 54514.40 88888.00 2016-08-10 02:50:37.375 223 12575.23 140.47 54514.40 88888.00 2016-08-10 02:50:37.500 223 12575.23 140.50 54514.43 88888.00 2016-08-10 02:50:37.625 223 12575.20 140.47 54514.40 88888.00 2016-08-10 02:50:37.750 223 12575.25 140.47 54514.40 88888.00 2016-08-10 02:50:37.875 223 12575.30 140.50 54514.40 88888.00 2016-08-10 02:50:38.000 223 12575.27 140.47 54514.43 88888.00 2016-08-10 02:50:38.125 223 12575.23 140.47 54514.43 88888.00 2016-08-10 02:50:38.250 223 12575.25 140.47 54514.43 88888.00 2016-08-10 02:50:38.375 223 12575.30 140.50 54514.40 88888.00 2016-08-10 02:50:38.500 223 12575.30 140.47 54514.43 88888.00 2016-08-10 02:50:38.625 223 12575.25 140.47 54514.43 88888.00 2016-08-10 02:50:38.750 223 12575.23 140.47 54514.43 88888.00 2016-08-10 02:50:38.875 223 12575.25 140.47 54514.43 88888.00 2016-08-10 02:50:39.000 223 12575.30 140.47 54514.43 88888.00 2016-08-10 02:50:39.125 223 12575.33 140.50 54514.43 88888.00 2016-08-10 02:50:39.250 223 12575.35 140.50 54514.43 88888.00 2016-08-10 02:50:39.375 223 12575.35 140.50 54514.38 88888.00 2016-08-10 02:50:39.500 223 12575.30 140.47 54514.38 88888.00 2016-08-10 02:50:39.625 223 12575.27 140.47 54514.40 88888.00 2016-08-10 02:50:39.750 223 12575.30 140.50 54514.43 88888.00 2016-08-10 02:50:39.875 223 12575.33 140.50 54514.43 88888.00 2016-08-10 02:50:40.000 223 12575.30 140.53 54514.43 88888.00 2016-08-10 02:50:40.125 223 12575.25 140.50 54514.43 88888.00 2016-08-10 02:50:40.250 223 12575.27 140.45 54514.43 88888.00 2016-08-10 02:50:40.375 223 12575.30 140.50 54514.40 88888.00 2016-08-10 02:50:40.500 223 12575.25 140.50 54514.43 88888.00 2016-08-10 02:50:40.625 223 12575.35 140.55 54514.45 88888.00 2016-08-10 02:50:40.750 223 12575.40 140.53 54514.43 88888.00 2016-08-10 02:50:40.875 223 12575.38 140.47 54514.40 88888.00 2016-08-10 02:50:41.000 223 12575.40 140.45 54514.38 88888.00 2016-08-10 02:50:41.125 223 12575.48 140.47 54514.43 88888.00 2016-08-10 02:50:41.250 223 12575.48 140.47 54514.43 88888.00 2016-08-10 02:50:41.375 223 12575.52 140.53 54514.40 88888.00 2016-08-10 02:50:41.500 223 12575.45 140.55 54514.43 88888.00 2016-08-10 02:50:41.625 223 12575.38 140.55 54514.43 88888.00 2016-08-10 02:50:41.750 223 12575.35 140.55 54514.43 88888.00 2016-08-10 02:50:41.875 223 12575.38 140.53 54514.43 88888.00 2016-08-10 02:50:42.000 223 12575.42 140.55 54514.43 88888.00 2016-08-10 02:50:42.125 223 12575.45 140.57 54514.43 88888.00 2016-08-10 02:50:42.250 223 12575.42 140.55 54514.43 88888.00 2016-08-10 02:50:42.375 223 12575.50 140.57 54514.45 88888.00 2016-08-10 02:50:42.500 223 12575.48 140.57 54514.45 88888.00 2016-08-10 02:50:42.625 223 12575.42 140.55 54514.47 88888.00 2016-08-10 02:50:42.750 223 12575.45 140.57 54514.47 88888.00 2016-08-10 02:50:42.875 223 12575.42 140.53 54514.45 88888.00 2016-08-10 02:50:43.000 223 12575.40 140.55 54514.45 88888.00 2016-08-10 02:50:43.125 223 12575.40 140.53 54514.45 88888.00 2016-08-10 02:50:43.250 223 12575.38 140.55 54514.45 88888.00 2016-08-10 02:50:43.375 223 12575.45 140.57 54514.43 88888.00 2016-08-10 02:50:43.500 223 12575.45 140.57 54514.40 88888.00 2016-08-10 02:50:43.625 223 12575.48 140.57 54514.43 88888.00 2016-08-10 02:50:43.750 223 12575.50 140.60 54514.45 88888.00 2016-08-10 02:50:43.875 223 12575.55 140.57 54514.43 88888.00 2016-08-10 02:50:44.000 223 12575.58 140.50 54514.40 88888.00 2016-08-10 02:50:44.125 223 12575.58 140.55 54514.43 88888.00 2016-08-10 02:50:44.250 223 12575.55 140.53 54514.45 88888.00 2016-08-10 02:50:44.375 223 12575.58 140.57 54514.45 88888.00 2016-08-10 02:50:44.500 223 12575.55 140.57 54514.43 88888.00 2016-08-10 02:50:44.625 223 12575.48 140.57 54514.43 88888.00 2016-08-10 02:50:44.750 223 12575.45 140.57 54514.45 88888.00 2016-08-10 02:50:44.875 223 12575.48 140.57 54514.45 88888.00 2016-08-10 02:50:45.000 223 12575.50 140.57 54514.43 88888.00 2016-08-10 02:50:45.125 223 12575.55 140.60 54514.43 88888.00 2016-08-10 02:50:45.250 223 12575.50 140.55 54514.43 88888.00 2016-08-10 02:50:45.375 223 12575.45 140.53 54514.43 88888.00 2016-08-10 02:50:45.500 223 12575.55 140.55 54514.45 88888.00 2016-08-10 02:50:45.625 223 12575.60 140.60 54514.45 88888.00 2016-08-10 02:50:45.750 223 12575.62 140.65 54514.47 88888.00 2016-08-10 02:50:45.875 223 12575.60 140.62 54514.45 88888.00 2016-08-10 02:50:46.000 223 12575.52 140.55 54514.45 88888.00 2016-08-10 02:50:46.125 223 12575.52 140.55 54514.45 88888.00 2016-08-10 02:50:46.250 223 12575.52 140.57 54514.47 88888.00 2016-08-10 02:50:46.375 223 12575.60 140.62 54514.45 88888.00 2016-08-10 02:50:46.500 223 12575.58 140.60 54514.43 88888.00 2016-08-10 02:50:46.625 223 12575.55 140.57 54514.43 88888.00 2016-08-10 02:50:46.750 223 12575.62 140.57 54514.47 88888.00 2016-08-10 02:50:46.875 223 12575.70 140.60 54514.47 88888.00 2016-08-10 02:50:47.000 223 12575.67 140.60 54514.47 88888.00 2016-08-10 02:50:47.125 223 12575.75 140.65 54514.53 88888.00 2016-08-10 02:50:47.250 223 12575.70 140.68 54514.53 88888.00 2016-08-10 02:50:47.375 223 12575.67 140.62 54514.47 88888.00 2016-08-10 02:50:47.500 223 12575.67 140.65 54514.47 88888.00 2016-08-10 02:50:47.625 223 12575.67 140.65 54514.50 88888.00 2016-08-10 02:50:47.750 223 12575.70 140.65 54514.50 88888.00 2016-08-10 02:50:47.875 223 12575.70 140.65 54514.50 88888.00 2016-08-10 02:50:48.000 223 12575.70 140.62 54514.50 88888.00 2016-08-10 02:50:48.125 223 12575.75 140.62 54514.47 88888.00 2016-08-10 02:50:48.250 223 12575.75 140.65 54514.50 88888.00 2016-08-10 02:50:48.375 223 12575.75 140.70 54514.47 88888.00 2016-08-10 02:50:48.500 223 12575.67 140.68 54514.45 88888.00 2016-08-10 02:50:48.625 223 12575.67 140.68 54514.47 88888.00 2016-08-10 02:50:48.750 223 12575.75 140.70 54514.45 88888.00 2016-08-10 02:50:48.875 223 12575.77 140.70 54514.47 88888.00 2016-08-10 02:50:49.000 223 12575.70 140.70 54514.47 88888.00 2016-08-10 02:50:49.125 223 12575.65 140.72 54514.47 88888.00 2016-08-10 02:50:49.250 223 12575.62 140.72 54514.53 88888.00 2016-08-10 02:50:49.375 223 12575.70 140.70 54514.50 88888.00 2016-08-10 02:50:49.500 223 12575.70 140.72 54514.53 88888.00 2016-08-10 02:50:49.625 223 12575.75 140.78 54514.55 88888.00 2016-08-10 02:50:49.750 223 12575.75 140.78 54514.55 88888.00 2016-08-10 02:50:49.875 223 12575.73 140.70 54514.50 88888.00 2016-08-10 02:50:50.000 223 12575.73 140.68 54514.50 88888.00 2016-08-10 02:50:50.125 223 12575.67 140.70 54514.53 88888.00 2016-08-10 02:50:50.250 223 12575.62 140.70 54514.53 88888.00 2016-08-10 02:50:50.375 223 12575.65 140.72 54514.53 88888.00 2016-08-10 02:50:50.500 223 12575.67 140.70 54514.50 88888.00 2016-08-10 02:50:50.625 223 12575.70 140.70 54514.50 88888.00 2016-08-10 02:50:50.750 223 12575.75 140.72 54514.53 88888.00 2016-08-10 02:50:50.875 223 12575.80 140.75 54514.53 88888.00 2016-08-10 02:50:51.000 223 12575.75 140.75 54514.53 88888.00 2016-08-10 02:50:51.125 223 12575.65 140.75 54514.55 88888.00 2016-08-10 02:50:51.250 223 12575.67 140.78 54514.57 88888.00 2016-08-10 02:50:51.375 223 12575.73 140.75 54514.57 88888.00 2016-08-10 02:50:51.500 223 12575.75 140.78 54514.53 88888.00 2016-08-10 02:50:51.625 223 12575.83 140.85 54514.60 88888.00 2016-08-10 02:50:51.750 223 12575.83 140.85 54514.62 88888.00 2016-08-10 02:50:51.875 223 12575.67 140.78 54514.57 88888.00 2016-08-10 02:50:52.000 223 12575.67 140.72 54514.53 88888.00 2016-08-10 02:50:52.125 223 12575.73 140.75 54514.55 88888.00 2016-08-10 02:50:52.250 223 12575.67 140.75 54514.55 88888.00 2016-08-10 02:50:52.375 223 12575.70 140.78 54514.55 88888.00 2016-08-10 02:50:52.500 223 12575.67 140.78 54514.57 88888.00 2016-08-10 02:50:52.625 223 12575.73 140.78 54514.55 88888.00 2016-08-10 02:50:52.750 223 12575.73 140.78 54514.57 88888.00 2016-08-10 02:50:52.875 223 12575.70 140.78 54514.55 88888.00 2016-08-10 02:50:53.000 223 12575.75 140.78 54514.55 88888.00 2016-08-10 02:50:53.125 223 12575.75 140.78 54514.57 88888.00 2016-08-10 02:50:53.250 223 12575.70 140.78 54514.57 88888.00 2016-08-10 02:50:53.375 223 12575.70 140.80 54514.55 88888.00 2016-08-10 02:50:53.500 223 12575.73 140.82 54514.55 88888.00 2016-08-10 02:50:53.625 223 12575.73 140.80 54514.55 88888.00 2016-08-10 02:50:53.750 223 12575.77 140.80 54514.57 88888.00 2016-08-10 02:50:53.875 223 12575.73 140.82 54514.57 88888.00 2016-08-10 02:50:54.000 223 12575.75 140.82 54514.57 88888.00 2016-08-10 02:50:54.125 223 12575.80 140.80 54514.57 88888.00 2016-08-10 02:50:54.250 223 12575.80 140.80 54514.57 88888.00 2016-08-10 02:50:54.375 223 12575.80 140.82 54514.57 88888.00 2016-08-10 02:50:54.500 223 12575.83 140.82 54514.60 88888.00 2016-08-10 02:50:54.625 223 12575.80 140.80 54514.57 88888.00 2016-08-10 02:50:54.750 223 12575.85 140.82 54514.60 88888.00 2016-08-10 02:50:54.875 223 12575.80 140.85 54514.60 88888.00 2016-08-10 02:50:55.000 223 12575.83 140.88 54514.57 88888.00 2016-08-10 02:50:55.125 223 12575.88 140.90 54514.60 88888.00 2016-08-10 02:50:55.250 223 12575.85 140.90 54514.62 88888.00 2016-08-10 02:50:55.375 223 12575.85 140.82 54514.60 88888.00 2016-08-10 02:50:55.500 223 12575.65 140.70 54514.53 88888.00 2016-08-10 02:50:55.625 223 12575.73 140.78 54514.57 88888.00 2016-08-10 02:50:55.750 223 12575.83 140.85 54514.57 88888.00 2016-08-10 02:50:55.875 223 12575.88 140.88 54514.57 88888.00 2016-08-10 02:50:56.000 223 12575.92 140.85 54514.57 88888.00 2016-08-10 02:50:56.125 223 12575.92 140.85 54514.57 88888.00 2016-08-10 02:50:56.250 223 12575.88 140.85 54514.57 88888.00 2016-08-10 02:50:56.375 223 12575.85 140.85 54514.60 88888.00 2016-08-10 02:50:56.500 223 12575.80 140.82 54514.60 88888.00 2016-08-10 02:50:56.625 223 12575.88 140.88 54514.62 88888.00 2016-08-10 02:50:56.750 223 12575.88 140.90 54514.60 88888.00 2016-08-10 02:50:56.875 223 12575.85 140.90 54514.60 88888.00 2016-08-10 02:50:57.000 223 12575.88 140.85 54514.55 88888.00 2016-08-10 02:50:57.125 223 12575.77 140.75 54514.50 88888.00 2016-08-10 02:50:57.250 223 12575.85 140.80 54514.55 88888.00 2016-08-10 02:50:57.375 223 12575.92 140.88 54514.57 88888.00 2016-08-10 02:50:57.500 223 12575.85 140.88 54514.60 88888.00 2016-08-10 02:50:57.625 223 12575.83 140.90 54514.60 88888.00 2016-08-10 02:50:57.750 223 12575.95 140.95 54514.57 88888.00 2016-08-10 02:50:57.875 223 12576.05 140.93 54514.57 88888.00 2016-08-10 02:50:58.000 223 12576.05 140.93 54514.62 88888.00 2016-08-10 02:50:58.125 223 12576.00 140.93 54514.65 88888.00 2016-08-10 02:50:58.250 223 12576.00 140.90 54514.62 88888.00 2016-08-10 02:50:58.375 223 12576.08 140.93 54514.62 88888.00 2016-08-10 02:50:58.500 223 12576.05 140.93 54514.60 88888.00 2016-08-10 02:50:58.625 223 12575.92 140.93 54514.57 88888.00 2016-08-10 02:50:58.750 223 12575.95 140.95 54514.62 88888.00 2016-08-10 02:50:58.875 223 12576.05 140.97 54514.62 88888.00 2016-08-10 02:50:59.000 223 12576.10 140.97 54514.60 88888.00 2016-08-10 02:50:59.125 223 12575.98 140.93 54514.60 88888.00 2016-08-10 02:50:59.250 223 12575.90 140.93 54514.60 88888.00 2016-08-10 02:50:59.375 223 12575.95 140.97 54514.62 88888.00 2016-08-10 02:50:59.500 223 12575.98 140.95 54514.65 88888.00 2016-08-10 02:50:59.625 223 12576.00 140.95 54514.65 88888.00 2016-08-10 02:50:59.750 223 12575.95 140.97 54514.62 88888.00 2016-08-10 02:50:59.875 223 12575.98 140.97 54514.62 88888.00 2016-08-10 02:51:00.000 223 12576.00 140.97 54514.62 88888.00 2016-08-10 02:51:00.125 223 12575.98 140.97 54514.65 88888.00 2016-08-10 02:51:00.250 223 12575.95 141.00 54514.65 88888.00 2016-08-10 02:51:00.375 223 12576.02 141.03 54514.68 88888.00 2016-08-10 02:51:00.500 223 12576.00 141.03 54514.70 88888.00 2016-08-10 02:51:00.625 223 12576.00 141.12 54514.72 88888.00 2016-08-10 02:51:00.750 223 12575.95 141.07 54514.70 88888.00 2016-08-10 02:51:00.875 223 12576.00 141.00 54514.68 88888.00 2016-08-10 02:51:01.000 223 12576.05 141.03 54514.70 88888.00 2016-08-10 02:51:01.125 223 12576.12 141.05 54514.70 88888.00 2016-08-10 02:51:01.250 223 12576.10 141.05 54514.70 88888.00 2016-08-10 02:51:01.375 223 12576.05 141.07 54514.70 88888.00 2016-08-10 02:51:01.500 223 12576.02 141.05 54514.70 88888.00 2016-08-10 02:51:01.625 223 12576.05 141.03 54514.70 88888.00 2016-08-10 02:51:01.750 223 12576.08 141.05 54514.70 88888.00 2016-08-10 02:51:01.875 223 12576.02 141.03 54514.68 88888.00 2016-08-10 02:51:02.000 223 12576.00 141.00 54514.68 88888.00 2016-08-10 02:51:02.125 223 12576.02 141.00 54514.70 88888.00 2016-08-10 02:51:02.250 223 12575.98 141.00 54514.72 88888.00 2016-08-10 02:51:02.375 223 12576.02 141.03 54514.72 88888.00 2016-08-10 02:51:02.500 223 12576.02 141.05 54514.72 88888.00 2016-08-10 02:51:02.625 223 12576.00 141.05 54514.72 88888.00 2016-08-10 02:51:02.750 223 12576.00 141.03 54514.70 88888.00 2016-08-10 02:51:02.875 223 12576.02 141.05 54514.70 88888.00 2016-08-10 02:51:03.000 223 12576.05 141.05 54514.70 88888.00 2016-08-10 02:51:03.125 223 12576.02 141.05 54514.70 88888.00 2016-08-10 02:51:03.250 223 12575.98 141.05 54514.72 88888.00 2016-08-10 02:51:03.375 223 12576.02 141.05 54514.72 88888.00 2016-08-10 02:51:03.500 223 12576.08 141.07 54514.72 88888.00 2016-08-10 02:51:03.625 223 12576.02 141.10 54514.70 88888.00 2016-08-10 02:51:03.750 223 12576.05 141.12 54514.75 88888.00 2016-08-10 02:51:03.875 223 12576.02 141.10 54514.78 88888.00 2016-08-10 02:51:04.000 223 12576.00 141.07 54514.72 88888.00 2016-08-10 02:51:04.125 223 12576.02 141.07 54514.72 88888.00 2016-08-10 02:51:04.250 223 12576.05 141.05 54514.70 88888.00 2016-08-10 02:51:04.375 223 12576.08 141.10 54514.70 88888.00 2016-08-10 02:51:04.500 223 12576.08 141.10 54514.72 88888.00 2016-08-10 02:51:04.625 223 12576.12 141.10 54514.70 88888.00 2016-08-10 02:51:04.750 223 12576.12 141.10 54514.70 88888.00 2016-08-10 02:51:04.875 223 12576.12 141.15 54514.70 88888.00 2016-08-10 02:51:05.000 223 12576.12 141.12 54514.70 88888.00 2016-08-10 02:51:05.125 223 12576.12 141.12 54514.70 88888.00 2016-08-10 02:51:05.250 223 12576.12 141.12 54514.72 88888.00 2016-08-10 02:51:05.375 223 12576.12 141.12 54514.72 88888.00 2016-08-10 02:51:05.500 223 12576.12 141.12 54514.70 88888.00 2016-08-10 02:51:05.625 223 12576.17 141.15 54514.70 88888.00 2016-08-10 02:51:05.750 223 12576.15 141.20 54514.70 88888.00 2016-08-10 02:51:05.875 223 12576.12 141.15 54514.72 88888.00 2016-08-10 02:51:06.000 223 12576.17 141.15 54514.72 88888.00 2016-08-10 02:51:06.125 223 12576.15 141.15 54514.70 88888.00 2016-08-10 02:51:06.250 223 12576.15 141.12 54514.72 88888.00 2016-08-10 02:51:06.375 223 12576.20 141.15 54514.75 88888.00 2016-08-10 02:51:06.500 223 12576.17 141.18 54514.75 88888.00 2016-08-10 02:51:06.625 223 12576.17 141.18 54514.72 88888.00 2016-08-10 02:51:06.750 223 12576.15 141.18 54514.70 88888.00 2016-08-10 02:51:06.875 223 12576.17 141.20 54514.72 88888.00 2016-08-10 02:51:07.000 223 12576.25 141.22 54514.78 88888.00 2016-08-10 02:51:07.125 223 12576.17 141.12 54514.72 88888.00 2016-08-10 02:51:07.250 223 12576.10 141.12 54514.72 88888.00 2016-08-10 02:51:07.375 223 12576.15 141.12 54514.75 88888.00 2016-08-10 02:51:07.500 223 12576.20 141.12 54514.72 88888.00 2016-08-10 02:51:07.625 223 12576.25 141.12 54514.70 88888.00 2016-08-10 02:51:07.750 223 12576.25 141.15 54514.70 88888.00 2016-08-10 02:51:07.875 223 12576.25 141.15 54514.75 88888.00 2016-08-10 02:51:08.000 223 12576.23 141.15 54514.78 88888.00 2016-08-10 02:51:08.125 223 12576.23 141.18 54514.78 88888.00 2016-08-10 02:51:08.250 223 12576.20 141.15 54514.78 88888.00 2016-08-10 02:51:08.375 223 12576.27 141.18 54514.78 88888.00 2016-08-10 02:51:08.500 223 12576.27 141.15 54514.80 88888.00 2016-08-10 02:51:08.625 223 12576.23 141.20 54514.78 88888.00 2016-08-10 02:51:08.750 223 12576.27 141.20 54514.80 88888.00 2016-08-10 02:51:08.875 223 12576.27 141.18 54514.78 88888.00 2016-08-10 02:51:09.000 223 12576.17 141.12 54514.75 88888.00 2016-08-10 02:51:09.125 223 12576.17 141.15 54514.78 88888.00 2016-08-10 02:51:09.250 223 12576.17 141.18 54514.80 88888.00 2016-08-10 02:51:09.375 223 12576.25 141.18 54514.80 88888.00 2016-08-10 02:51:09.500 223 12576.33 141.20 54514.78 88888.00 2016-08-10 02:51:09.625 223 12576.35 141.18 54514.78 88888.00 2016-08-10 02:51:09.750 223 12576.27 141.18 54514.75 88888.00 2016-08-10 02:51:09.875 223 12576.25 141.20 54514.78 88888.00 2016-08-10 02:51:10.000 223 12576.23 141.20 54514.78 88888.00 2016-08-10 02:51:10.125 223 12576.17 141.20 54514.80 88888.00 2016-08-10 02:51:10.250 223 12576.17 141.20 54514.80 88888.00 2016-08-10 02:51:10.375 223 12576.23 141.20 54514.80 88888.00 2016-08-10 02:51:10.500 223 12576.17 141.20 54514.78 88888.00 2016-08-10 02:51:10.625 223 12576.17 141.18 54514.80 88888.00 2016-08-10 02:51:10.750 223 12576.17 141.12 54514.80 88888.00 2016-08-10 02:51:10.875 223 12576.15 141.15 54514.80 88888.00 2016-08-10 02:51:11.000 223 12576.15 141.20 54514.82 88888.00 2016-08-10 02:51:11.125 223 12576.12 141.20 54514.80 88888.00 2016-08-10 02:51:11.250 223 12576.15 141.20 54514.78 88888.00 2016-08-10 02:51:11.375 223 12576.25 141.20 54514.78 88888.00 2016-08-10 02:51:11.500 223 12576.25 141.20 54514.78 88888.00 2016-08-10 02:51:11.625 223 12576.25 141.20 54514.80 88888.00 2016-08-10 02:51:11.750 223 12576.23 141.18 54514.80 88888.00 2016-08-10 02:51:11.875 223 12576.17 141.18 54514.82 88888.00 2016-08-10 02:51:12.000 223 12576.17 141.18 54514.80 88888.00 2016-08-10 02:51:12.125 223 12576.30 141.18 54514.80 88888.00 2016-08-10 02:51:12.250 223 12576.33 141.18 54514.82 88888.00 2016-08-10 02:51:12.375 223 12576.30 141.20 54514.80 88888.00 2016-08-10 02:51:12.500 223 12576.27 141.18 54514.80 88888.00 2016-08-10 02:51:12.625 223 12576.25 141.18 54514.82 88888.00 2016-08-10 02:51:12.750 223 12576.25 141.20 54514.82 88888.00 2016-08-10 02:51:12.875 223 12576.20 141.20 54514.82 88888.00 2016-08-10 02:51:13.000 223 12576.20 141.18 54514.82 88888.00 2016-08-10 02:51:13.125 223 12576.23 141.18 54514.85 88888.00 2016-08-10 02:51:13.250 223 12576.25 141.20 54514.88 88888.00 2016-08-10 02:51:13.375 223 12576.33 141.22 54514.88 88888.00 2016-08-10 02:51:13.500 223 12576.35 141.22 54514.88 88888.00 2016-08-10 02:51:13.625 223 12576.27 141.25 54514.88 88888.00 2016-08-10 02:51:13.750 223 12576.25 141.25 54514.90 88888.00 2016-08-10 02:51:13.875 223 12576.30 141.25 54514.88 88888.00 2016-08-10 02:51:14.000 223 12576.35 141.20 54514.85 88888.00 2016-08-10 02:51:14.125 223 12576.40 141.22 54514.85 88888.00 2016-08-10 02:51:14.250 223 12576.45 141.25 54514.90 88888.00 2016-08-10 02:51:14.375 223 12576.40 141.25 54514.90 88888.00 2016-08-10 02:51:14.500 223 12576.35 141.20 54514.88 88888.00 2016-08-10 02:51:14.625 223 12576.33 141.18 54514.88 88888.00 2016-08-10 02:51:14.750 223 12576.30 141.20 54514.90 88888.00 2016-08-10 02:51:14.875 223 12576.33 141.22 54514.88 88888.00 2016-08-10 02:51:15.000 223 12576.33 141.22 54514.82 88888.00 2016-08-10 02:51:15.125 223 12576.30 141.22 54514.82 88888.00 2016-08-10 02:51:15.250 223 12576.38 141.20 54514.85 88888.00 2016-08-10 02:51:15.375 223 12576.42 141.22 54514.88 88888.00 2016-08-10 02:51:15.500 223 12576.40 141.20 54514.88 88888.00 2016-08-10 02:51:15.625 223 12576.42 141.20 54514.85 88888.00 2016-08-10 02:51:15.750 223 12576.40 141.20 54514.82 88888.00 2016-08-10 02:51:15.875 223 12576.38 141.20 54514.82 88888.00 2016-08-10 02:51:16.000 223 12576.42 141.22 54514.88 88888.00 2016-08-10 02:51:16.125 223 12576.42 141.25 54514.90 88888.00 2016-08-10 02:51:16.250 223 12576.35 141.25 54514.88 88888.00 2016-08-10 02:51:16.375 223 12576.35 141.25 54514.88 88888.00 2016-08-10 02:51:16.500 223 12576.33 141.22 54514.85 88888.00 2016-08-10 02:51:16.625 223 12576.33 141.25 54514.85 88888.00 2016-08-10 02:51:16.750 223 12576.35 141.30 54514.88 88888.00 2016-08-10 02:51:16.875 223 12576.33 141.25 54514.88 88888.00 2016-08-10 02:51:17.000 223 12576.35 141.25 54514.88 88888.00 2016-08-10 02:51:17.125 223 12576.38 141.25 54514.90 88888.00 2016-08-10 02:51:17.250 223 12576.30 141.25 54514.90 88888.00 2016-08-10 02:51:17.375 223 12576.30 141.25 54514.90 88888.00 2016-08-10 02:51:17.500 223 12576.33 141.25 54514.93 88888.00 2016-08-10 02:51:17.625 223 12576.35 141.25 54514.90 88888.00 2016-08-10 02:51:17.750 223 12576.35 141.25 54514.90 88888.00 2016-08-10 02:51:17.875 223 12576.35 141.28 54514.90 88888.00 2016-08-10 02:51:18.000 223 12576.38 141.25 54514.88 88888.00 2016-08-10 02:51:18.125 223 12576.38 141.25 54514.90 88888.00 2016-08-10 02:51:18.250 223 12576.45 141.25 54514.90 88888.00 2016-08-10 02:51:18.375 223 12576.48 141.25 54514.90 88888.00 2016-08-10 02:51:18.500 223 12576.42 141.28 54514.90 88888.00 2016-08-10 02:51:18.625 223 12576.35 141.28 54514.90 88888.00 2016-08-10 02:51:18.750 223 12576.27 141.28 54514.93 88888.00 2016-08-10 02:51:18.875 223 12576.30 141.25 54514.95 88888.00 2016-08-10 02:51:19.000 223 12576.38 141.28 54514.93 88888.00 2016-08-10 02:51:19.125 223 12576.40 141.28 54514.93 88888.00 2016-08-10 02:51:19.250 223 12576.33 141.22 54514.93 88888.00 2016-08-10 02:51:19.375 223 12576.33 141.25 54514.93 88888.00 2016-08-10 02:51:19.500 223 12576.33 141.25 54514.95 88888.00 2016-08-10 02:51:19.625 223 12576.30 141.25 54514.97 88888.00 2016-08-10 02:51:19.750 223 12576.30 141.25 54514.95 88888.00 2016-08-10 02:51:19.875 223 12576.35 141.28 54514.95 88888.00 2016-08-10 02:51:20.000 223 12576.35 141.28 54514.93 88888.00 2016-08-10 02:51:20.125 223 12576.33 141.28 54514.93 88888.00 2016-08-10 02:51:20.250 223 12576.27 141.25 54514.90 88888.00 2016-08-10 02:51:20.375 223 12576.35 141.25 54514.90 88888.00 2016-08-10 02:51:20.500 223 12576.40 141.25 54514.90 88888.00 2016-08-10 02:51:20.625 223 12576.38 141.28 54514.93 88888.00 2016-08-10 02:51:20.750 223 12576.42 141.32 54514.95 88888.00 2016-08-10 02:51:20.875 223 12576.45 141.30 54514.95 88888.00 2016-08-10 02:51:21.000 223 12576.38 141.32 54514.93 88888.00 2016-08-10 02:51:21.125 223 12576.27 141.32 54514.95 88888.00 2016-08-10 02:51:21.250 223 12576.30 141.35 54514.95 88888.00 2016-08-10 02:51:21.375 223 12576.33 141.32 54514.95 88888.00 2016-08-10 02:51:21.500 223 12576.35 141.35 54514.95 88888.00 2016-08-10 02:51:21.625 223 12576.40 141.35 54514.93 88888.00 2016-08-10 02:51:21.750 223 12576.42 141.32 54514.93 88888.00 2016-08-10 02:51:21.875 223 12576.48 141.35 54514.95 88888.00 2016-08-10 02:51:22.000 223 12576.48 141.35 54514.93 88888.00 2016-08-10 02:51:22.125 223 12576.52 141.38 54514.93 88888.00 2016-08-10 02:51:22.250 223 12576.48 141.32 54514.95 88888.00 2016-08-10 02:51:22.375 223 12576.50 141.35 54514.95 88888.00 2016-08-10 02:51:22.500 223 12576.50 141.32 54514.93 88888.00 2016-08-10 02:51:22.625 223 12576.50 141.35 54514.95 88888.00 2016-08-10 02:51:22.750 223 12576.50 141.35 54514.95 88888.00 2016-08-10 02:51:22.875 223 12576.48 141.35 54514.95 88888.00 2016-08-10 02:51:23.000 223 12576.50 141.35 54514.95 88888.00 2016-08-10 02:51:23.125 223 12576.50 141.35 54514.95 88888.00 2016-08-10 02:51:23.250 223 12576.55 141.35 54514.97 88888.00 2016-08-10 02:51:23.375 223 12576.52 141.32 54514.97 88888.00 2016-08-10 02:51:23.500 223 12576.45 141.32 54514.95 88888.00 2016-08-10 02:51:23.625 223 12576.48 141.38 54514.95 88888.00 2016-08-10 02:51:23.750 223 12576.50 141.43 54514.95 88888.00 2016-08-10 02:51:23.875 223 12576.50 141.43 54514.95 88888.00 2016-08-10 02:51:24.000 223 12576.50 141.38 54514.95 88888.00 2016-08-10 02:51:24.125 223 12576.48 141.38 54514.95 88888.00 2016-08-10 02:51:24.250 223 12576.42 141.35 54514.97 88888.00 2016-08-10 02:51:24.375 223 12576.52 141.38 54514.97 88888.00 2016-08-10 02:51:24.500 223 12576.52 141.40 54514.95 88888.00 2016-08-10 02:51:24.625 223 12576.50 141.45 54514.95 88888.00 2016-08-10 02:51:24.750 223 12576.55 141.50 54515.00 88888.00 2016-08-10 02:51:24.875 223 12576.80 141.70 54515.10 88888.00 2016-08-10 02:51:25.000 223 12576.70 141.55 54515.03 88888.00 2016-08-10 02:51:25.125 223 12576.52 141.40 54514.97 88888.00 2016-08-10 02:51:25.250 223 12576.50 141.43 54514.95 88888.00 2016-08-10 02:51:25.375 223 12576.60 141.45 54515.00 88888.00 2016-08-10 02:51:25.500 223 12576.67 141.45 54515.00 88888.00 2016-08-10 02:51:25.625 223 12576.62 141.40 54514.97 88888.00 2016-08-10 02:51:25.750 223 12576.58 141.40 54514.95 88888.00 2016-08-10 02:51:25.875 223 12576.60 141.43 54514.97 88888.00 2016-08-10 02:51:26.000 223 12576.60 141.43 54514.95 88888.00 2016-08-10 02:51:26.125 223 12576.55 141.43 54514.95 88888.00 2016-08-10 02:51:26.250 223 12576.50 141.45 54514.95 88888.00 2016-08-10 02:51:26.375 223 12576.50 141.45 54514.95 88888.00 2016-08-10 02:51:26.500 223 12576.50 141.45 54514.97 88888.00 2016-08-10 02:51:26.625 223 12576.52 141.50 54515.00 88888.00 2016-08-10 02:51:26.750 223 12576.55 141.47 54515.03 88888.00 2016-08-10 02:51:26.875 223 12576.55 141.47 54515.00 88888.00 2016-08-10 02:51:27.000 223 12576.62 141.50 54514.95 88888.00 2016-08-10 02:51:27.125 223 12576.67 141.47 54514.95 88888.00 2016-08-10 02:51:27.250 223 12576.58 141.47 54514.97 88888.00 2016-08-10 02:51:27.375 223 12576.60 141.47 54514.97 88888.00 2016-08-10 02:51:27.500 223 12576.62 141.50 54514.97 88888.00 2016-08-10 02:51:27.625 223 12576.67 141.50 54514.97 88888.00 2016-08-10 02:51:27.750 223 12576.73 141.53 54514.97 88888.00 2016-08-10 02:51:27.875 223 12576.67 141.53 54515.00 88888.00 2016-08-10 02:51:28.000 223 12576.62 141.53 54514.97 88888.00 2016-08-10 02:51:28.125 223 12576.62 141.55 54514.97 88888.00 2016-08-10 02:51:28.250 223 12576.62 141.55 54514.97 88888.00 2016-08-10 02:51:28.375 223 12576.70 141.55 54514.97 88888.00 2016-08-10 02:51:28.500 223 12576.73 141.55 54514.97 88888.00 2016-08-10 02:51:28.625 223 12576.73 141.53 54514.97 88888.00 2016-08-10 02:51:28.750 223 12576.67 141.53 54515.00 88888.00 2016-08-10 02:51:28.875 223 12576.67 141.55 54515.03 88888.00 2016-08-10 02:51:29.000 223 12576.73 141.55 54515.00 88888.00 2016-08-10 02:51:29.125 223 12576.67 141.55 54515.03 88888.00 2016-08-10 02:51:29.250 223 12576.58 141.55 54515.03 88888.00 2016-08-10 02:51:29.375 223 12576.67 141.57 54515.03 88888.00 2016-08-10 02:51:29.500 223 12576.75 141.55 54515.03 88888.00 2016-08-10 02:51:29.625 223 12576.75 141.53 54515.03 88888.00 2016-08-10 02:51:29.750 223 12576.70 141.53 54515.00 88888.00 2016-08-10 02:51:29.875 223 12576.65 141.55 54515.00 88888.00 2016-08-10 02:51:30.000 223 12576.73 141.55 54515.00 88888.00 2016-08-10 02:51:30.125 223 12576.77 141.57 54515.03 88888.00 2016-08-10 02:51:30.250 223 12576.73 141.55 54515.05 88888.00 2016-08-10 02:51:30.375 223 12576.73 141.55 54515.05 88888.00 2016-08-10 02:51:30.500 223 12576.70 141.57 54515.05 88888.00 2016-08-10 02:51:30.625 223 12576.73 141.57 54515.00 88888.00 2016-08-10 02:51:30.750 223 12576.75 141.57 54515.03 88888.00 2016-08-10 02:51:30.875 223 12576.77 141.57 54515.03 88888.00 2016-08-10 02:51:31.000 223 12576.80 141.57 54515.03 88888.00 2016-08-10 02:51:31.125 223 12576.80 141.60 54515.05 88888.00 2016-08-10 02:51:31.250 223 12576.75 141.55 54515.05 88888.00 2016-08-10 02:51:31.375 223 12576.77 141.60 54515.03 88888.00 2016-08-10 02:51:31.500 223 12576.75 141.60 54515.05 88888.00 2016-08-10 02:51:31.625 223 12576.77 141.60 54515.05 88888.00 2016-08-10 02:51:31.750 223 12576.77 141.60 54515.07 88888.00 2016-08-10 02:51:31.875 223 12576.77 141.62 54515.07 88888.00 2016-08-10 02:51:32.000 223 12576.75 141.62 54515.07 88888.00 2016-08-10 02:51:32.125 223 12576.77 141.62 54515.07 88888.00 2016-08-10 02:51:32.250 223 12576.73 141.60 54515.07 88888.00 2016-08-10 02:51:32.375 223 12576.77 141.62 54515.07 88888.00 2016-08-10 02:51:32.500 223 12576.83 141.65 54515.10 88888.00 2016-08-10 02:51:32.625 223 12576.90 141.65 54515.07 88888.00 2016-08-10 02:51:32.750 223 12576.88 141.65 54515.07 88888.00 2016-08-10 02:51:32.875 223 12576.88 141.65 54515.05 88888.00 2016-08-10 02:51:33.000 223 12576.85 141.62 54515.03 88888.00 2016-08-10 02:51:33.125 223 12576.90 141.68 54515.05 88888.00 2016-08-10 02:51:33.250 223 12576.92 141.62 54515.05 88888.00 2016-08-10 02:51:33.375 223 12576.90 141.68 54515.05 88888.00 2016-08-10 02:51:33.500 223 12576.83 141.68 54515.07 88888.00 2016-08-10 02:51:33.625 223 12576.83 141.68 54515.05 88888.00 2016-08-10 02:51:33.750 223 12576.85 141.68 54515.05 88888.00 2016-08-10 02:51:33.875 223 12576.85 141.68 54515.05 88888.00 2016-08-10 02:51:34.000 223 12576.85 141.70 54515.07 88888.00 2016-08-10 02:51:34.125 223 12576.85 141.72 54515.05 88888.00 2016-08-10 02:51:34.250 223 12576.85 141.70 54515.05 88888.00 2016-08-10 02:51:34.375 223 12576.88 141.70 54515.07 88888.00 2016-08-10 02:51:34.500 223 12576.83 141.68 54515.07 88888.00 2016-08-10 02:51:34.625 223 12576.83 141.68 54515.07 88888.00 2016-08-10 02:51:34.750 223 12576.85 141.70 54515.07 88888.00 2016-08-10 02:51:34.875 223 12576.88 141.70 54515.07 88888.00 2016-08-10 02:51:35.000 223 12576.88 141.68 54515.05 88888.00 2016-08-10 02:51:35.125 223 12576.90 141.72 54515.07 88888.00 2016-08-10 02:51:35.250 223 12576.95 141.75 54515.07 88888.00 2016-08-10 02:51:35.375 223 12576.98 141.72 54515.03 88888.00 2016-08-10 02:51:35.500 223 12576.98 141.70 54515.03 88888.00 2016-08-10 02:51:35.625 223 12576.92 141.75 54515.05 88888.00 2016-08-10 02:51:35.750 223 12576.90 141.72 54515.05 88888.00 2016-08-10 02:51:35.875 223 12576.92 141.75 54515.05 88888.00 2016-08-10 02:51:36.000 223 12576.98 141.72 54515.05 88888.00 2016-08-10 02:51:36.125 223 12576.92 141.72 54515.07 88888.00 2016-08-10 02:51:36.250 223 12576.88 141.72 54515.07 88888.00 2016-08-10 02:51:36.375 223 12576.90 141.75 54515.07 88888.00 2016-08-10 02:51:36.500 223 12576.95 141.75 54515.07 88888.00 2016-08-10 02:51:36.625 223 12577.02 141.72 54515.07 88888.00 2016-08-10 02:51:36.750 223 12577.00 141.70 54515.07 88888.00 2016-08-10 02:51:36.875 223 12577.00 141.72 54515.10 88888.00 2016-08-10 02:51:37.000 223 12577.02 141.72 54515.05 88888.00 2016-08-10 02:51:37.125 223 12576.98 141.72 54515.07 88888.00 2016-08-10 02:51:37.250 223 12576.92 141.72 54515.10 88888.00 2016-08-10 02:51:37.375 223 12576.95 141.78 54515.07 88888.00 2016-08-10 02:51:37.500 223 12576.92 141.75 54515.03 88888.00 2016-08-10 02:51:37.625 223 12576.95 141.78 54515.05 88888.00 2016-08-10 02:51:37.750 223 12576.98 141.80 54515.07 88888.00 2016-08-10 02:51:37.875 223 12576.95 141.82 54515.07 88888.00 2016-08-10 02:51:38.000 223 12576.95 141.88 54515.07 88888.00 2016-08-10 02:51:38.125 223 12576.90 141.85 54515.07 88888.00 2016-08-10 02:51:38.250 223 12576.90 141.80 54515.07 88888.00 2016-08-10 02:51:38.375 223 12577.08 141.82 54515.05 88888.00 2016-08-10 02:51:38.500 223 12577.05 141.82 54515.07 88888.00 2016-08-10 02:51:38.625 223 12577.00 141.82 54515.07 88888.00 2016-08-10 02:51:38.750 223 12577.02 141.80 54515.07 88888.00 2016-08-10 02:51:38.875 223 12577.02 141.78 54515.07 88888.00 2016-08-10 02:51:39.000 223 12577.02 141.80 54515.07 88888.00 2016-08-10 02:51:39.125 223 12577.00 141.82 54515.07 88888.00 2016-08-10 02:51:39.250 223 12577.00 141.78 54515.07 88888.00 2016-08-10 02:51:39.375 223 12577.08 141.80 54515.05 88888.00 2016-08-10 02:51:39.500 223 12577.12 141.90 54515.10 88888.00 2016-08-10 02:51:39.625 223 12577.08 141.90 54515.10 88888.00 2016-08-10 02:51:39.750 223 12577.10 141.85 54515.07 88888.00 2016-08-10 02:51:39.875 223 12577.10 141.85 54515.07 88888.00 2016-08-10 02:51:40.000 223 12577.12 141.88 54515.05 88888.00 2016-08-10 02:51:40.125 223 12577.12 141.90 54515.05 88888.00 2016-08-10 02:51:40.250 223 12577.00 141.93 54515.07 88888.00 2016-08-10 02:51:40.375 223 12577.12 141.93 54515.10 88888.00 2016-08-10 02:51:40.500 223 12577.23 141.95 54515.10 88888.00 2016-08-10 02:51:40.625 223 12577.23 141.93 54515.07 88888.00 2016-08-10 02:51:40.750 223 12577.15 141.88 54515.03 88888.00 2016-08-10 02:51:40.875 223 12577.10 141.88 54515.05 88888.00 2016-08-10 02:51:41.000 223 12577.12 141.88 54515.05 88888.00 2016-08-10 02:51:41.125 223 12577.17 141.90 54515.07 88888.00 2016-08-10 02:51:41.250 223 12577.20 141.88 54515.07 88888.00 2016-08-10 02:51:41.375 223 12577.20 141.88 54515.07 88888.00 2016-08-10 02:51:41.500 223 12577.20 141.90 54515.10 88888.00 2016-08-10 02:51:41.625 223 12577.20 141.90 54515.10 88888.00 2016-08-10 02:51:41.750 223 12577.12 141.93 54515.10 88888.00 2016-08-10 02:51:41.875 223 12577.10 141.90 54515.10 88888.00 2016-08-10 02:51:42.000 223 12577.12 141.93 54515.10 88888.00 2016-08-10 02:51:42.125 223 12577.10 141.90 54515.07 88888.00 2016-08-10 02:51:42.250 223 12577.10 142.00 54515.12 88888.00 2016-08-10 02:51:42.375 223 12577.17 142.03 54515.10 88888.00 2016-08-10 02:51:42.500 223 12577.15 142.00 54515.12 88888.00 2016-08-10 02:51:42.625 223 12577.17 141.95 54515.12 88888.00 2016-08-10 02:51:42.750 223 12577.17 141.97 54515.10 88888.00 2016-08-10 02:51:42.875 223 12577.17 141.95 54515.07 88888.00 2016-08-10 02:51:43.000 223 12577.23 141.93 54515.07 88888.00 2016-08-10 02:51:43.125 223 12577.27 141.93 54515.10 88888.00 2016-08-10 02:51:43.250 223 12577.25 141.95 54515.12 88888.00 2016-08-10 02:51:43.375 223 12577.25 141.97 54515.10 88888.00 2016-08-10 02:51:43.500 223 12577.27 141.97 54515.10 88888.00 2016-08-10 02:51:43.625 223 12577.30 141.95 54515.10 88888.00 2016-08-10 02:51:43.750 223 12577.25 141.95 54515.10 88888.00 2016-08-10 02:51:43.875 223 12577.20 141.95 54515.07 88888.00 2016-08-10 02:51:44.000 223 12577.23 141.95 54515.07 88888.00 2016-08-10 02:51:44.125 223 12577.25 141.97 54515.10 88888.00 2016-08-10 02:51:44.250 223 12577.25 142.03 54515.10 88888.00 2016-08-10 02:51:44.375 223 12577.33 142.03 54515.10 88888.00 2016-08-10 02:51:44.500 223 12577.40 141.97 54515.10 88888.00 2016-08-10 02:51:44.625 223 12577.40 141.97 54515.10 88888.00 2016-08-10 02:51:44.750 223 12577.38 141.97 54515.07 88888.00 2016-08-10 02:51:44.875 223 12577.45 141.97 54515.07 88888.00 2016-08-10 02:51:45.000 223 12577.42 141.97 54515.07 88888.00 2016-08-10 02:51:45.125 223 12577.38 141.97 54515.07 88888.00 2016-08-10 02:51:45.250 223 12577.35 142.03 54515.12 88888.00 2016-08-10 02:51:45.375 223 12577.38 142.03 54515.12 88888.00 2016-08-10 02:51:45.500 223 12577.35 142.03 54515.10 88888.00 2016-08-10 02:51:45.625 223 12577.33 142.03 54515.10 88888.00 2016-08-10 02:51:45.750 223 12577.35 142.05 54515.07 88888.00 2016-08-10 02:51:45.875 223 12577.35 142.03 54515.07 88888.00 2016-08-10 02:51:46.000 223 12577.38 142.03 54515.07 88888.00 2016-08-10 02:51:46.125 223 12577.42 142.07 54515.10 88888.00 2016-08-10 02:51:46.250 223 12577.45 142.05 54515.07 88888.00 2016-08-10 02:51:46.375 223 12577.42 142.03 54515.10 88888.00 2016-08-10 02:51:46.500 223 12577.40 142.03 54515.12 88888.00 2016-08-10 02:51:46.625 223 12577.42 142.05 54515.12 88888.00 2016-08-10 02:51:46.750 223 12577.48 142.07 54515.12 88888.00 2016-08-10 02:51:46.875 223 12577.45 142.10 54515.12 88888.00 2016-08-10 02:51:47.000 223 12577.45 142.07 54515.10 88888.00 2016-08-10 02:51:47.125 223 12577.42 142.07 54515.10 88888.00 2016-08-10 02:51:47.250 223 12577.42 142.07 54515.12 88888.00 2016-08-10 02:51:47.375 223 12577.50 142.10 54515.12 88888.00 2016-08-10 02:51:47.500 223 12577.50 142.12 54515.12 88888.00 2016-08-10 02:51:47.625 223 12577.50 142.10 54515.12 88888.00 2016-08-10 02:51:47.750 223 12577.48 142.10 54515.10 88888.00 2016-08-10 02:51:47.875 223 12577.50 142.10 54515.12 88888.00 2016-08-10 02:51:48.000 223 12577.50 142.10 54515.15 88888.00 2016-08-10 02:51:48.125 223 12577.50 142.12 54515.18 88888.00 2016-08-10 02:51:48.250 223 12577.45 142.07 54515.15 88888.00 2016-08-10 02:51:48.375 223 12577.45 142.10 54515.10 88888.00 2016-08-10 02:51:48.500 223 12577.52 142.10 54515.10 88888.00 2016-08-10 02:51:48.625 223 12577.65 142.15 54515.15 88888.00 2016-08-10 02:51:48.750 223 12577.62 142.15 54515.15 88888.00 2016-08-10 02:51:48.875 223 12577.62 142.12 54515.12 88888.00 2016-08-10 02:51:49.000 223 12577.58 142.10 54515.12 88888.00 2016-08-10 02:51:49.125 223 12577.52 142.07 54515.12 88888.00 2016-08-10 02:51:49.250 223 12577.55 142.10 54515.15 88888.00 2016-08-10 02:51:49.375 223 12577.60 142.10 54515.15 88888.00 2016-08-10 02:51:49.500 223 12577.58 142.12 54515.15 88888.00 2016-08-10 02:51:49.625 223 12577.62 142.15 54515.15 88888.00 2016-08-10 02:51:49.750 223 12577.65 142.20 54515.15 88888.00 2016-08-10 02:51:49.875 223 12577.55 142.18 54515.12 88888.00 2016-08-10 02:51:50.000 223 12577.55 142.12 54515.10 88888.00 2016-08-10 02:51:50.125 223 12577.60 142.18 54515.12 88888.00 2016-08-10 02:51:50.250 223 12577.60 142.20 54515.12 88888.00 2016-08-10 02:51:50.375 223 12577.65 142.22 54515.12 88888.00 2016-08-10 02:51:50.500 223 12577.65 142.20 54515.15 88888.00 2016-08-10 02:51:50.625 223 12577.67 142.20 54515.15 88888.00 2016-08-10 02:51:50.750 223 12577.65 142.25 54515.15 88888.00 2016-08-10 02:51:50.875 223 12577.65 142.25 54515.15 88888.00 2016-08-10 02:51:51.000 223 12577.85 142.30 54515.18 88888.00 2016-08-10 02:51:51.125 223 12577.85 142.22 54515.18 88888.00 2016-08-10 02:51:51.250 223 12577.75 142.15 54515.18 88888.00 2016-08-10 02:51:51.375 223 12577.70 142.18 54515.18 88888.00 2016-08-10 02:51:51.500 223 12577.65 142.20 54515.15 88888.00 2016-08-10 02:51:51.625 223 12577.65 142.20 54515.12 88888.00 2016-08-10 02:51:51.750 223 12577.62 142.20 54515.15 88888.00 2016-08-10 02:51:51.875 223 12577.58 142.07 54515.07 88888.00 2016-08-10 02:51:52.000 223 12577.58 142.12 54515.12 88888.00 2016-08-10 02:51:52.125 223 12577.62 142.18 54515.18 88888.00 2016-08-10 02:51:52.250 223 12577.60 142.15 54515.18 88888.00 2016-08-10 02:51:52.375 223 12577.60 142.18 54515.18 88888.00 2016-08-10 02:51:52.500 223 12577.65 142.20 54515.15 88888.00 2016-08-10 02:51:52.625 223 12577.65 142.22 54515.12 88888.00 2016-08-10 02:51:52.750 223 12577.67 142.22 54515.12 88888.00 2016-08-10 02:51:52.875 223 12577.67 142.20 54515.15 88888.00 2016-08-10 02:51:53.000 223 12577.70 142.18 54515.12 88888.00 2016-08-10 02:51:53.125 223 12577.80 142.20 54515.10 88888.00 2016-08-10 02:51:53.250 223 12577.77 142.20 54515.12 88888.00 2016-08-10 02:51:53.375 223 12577.83 142.22 54515.15 88888.00 2016-08-10 02:51:53.500 223 12577.90 142.25 54515.15 88888.00 2016-08-10 02:51:53.625 223 12577.88 142.22 54515.15 88888.00 2016-08-10 02:51:53.750 223 12577.83 142.25 54515.18 88888.00 2016-08-10 02:51:53.875 223 12577.83 142.22 54515.18 88888.00 2016-08-10 02:51:54.000 223 12577.83 142.22 54515.15 88888.00 2016-08-10 02:51:54.125 223 12577.80 142.25 54515.18 88888.00 2016-08-10 02:51:54.250 223 12577.77 142.20 54515.18 88888.00 2016-08-10 02:51:54.375 223 12577.80 142.22 54515.12 88888.00 2016-08-10 02:51:54.500 223 12577.77 142.25 54515.15 88888.00 2016-08-10 02:51:54.625 223 12577.83 142.30 54515.18 88888.00 2016-08-10 02:51:54.750 223 12577.90 142.30 54515.18 88888.00 2016-08-10 02:51:54.875 223 12577.85 142.28 54515.18 88888.00 2016-08-10 02:51:55.000 223 12577.83 142.25 54515.18 88888.00 2016-08-10 02:51:55.125 223 12577.80 142.25 54515.18 88888.00 2016-08-10 02:51:55.250 223 12577.77 142.28 54515.18 88888.00 2016-08-10 02:51:55.375 223 12577.75 142.30 54515.18 88888.00 2016-08-10 02:51:55.500 223 12577.75 142.30 54515.18 88888.00 2016-08-10 02:51:55.625 223 12577.80 142.28 54515.18 88888.00 2016-08-10 02:51:55.750 223 12577.83 142.25 54515.18 88888.00 2016-08-10 02:51:55.875 223 12577.85 142.28 54515.15 88888.00 2016-08-10 02:51:56.000 223 12577.88 142.28 54515.15 88888.00 2016-08-10 02:51:56.125 223 12577.92 142.32 54515.18 88888.00 2016-08-10 02:51:56.250 223 12577.90 142.30 54515.18 88888.00 2016-08-10 02:51:56.375 223 12577.90 142.32 54515.15 88888.00 2016-08-10 02:51:56.500 223 12577.88 142.28 54515.15 88888.00 2016-08-10 02:51:56.625 223 12577.92 142.30 54515.18 88888.00 2016-08-10 02:51:56.750 223 12577.90 142.30 54515.15 88888.00 2016-08-10 02:51:56.875 223 12577.90 142.30 54515.15 88888.00 2016-08-10 02:51:57.000 223 12577.90 142.30 54515.18 88888.00 2016-08-10 02:51:57.125 223 12577.92 142.32 54515.18 88888.00 2016-08-10 02:51:57.250 223 12577.88 142.30 54515.18 88888.00 2016-08-10 02:51:57.375 223 12577.92 142.28 54515.15 88888.00 2016-08-10 02:51:57.500 223 12577.98 142.35 54515.12 88888.00 2016-08-10 02:51:57.625 223 12577.92 142.32 54515.15 88888.00 2016-08-10 02:51:57.750 223 12577.90 142.30 54515.15 88888.00 2016-08-10 02:51:57.875 223 12577.95 142.30 54515.18 88888.00 2016-08-10 02:51:58.000 223 12577.98 142.32 54515.18 88888.00 2016-08-10 02:51:58.125 223 12577.92 142.30 54515.18 88888.00 2016-08-10 02:51:58.250 223 12577.90 142.30 54515.18 88888.00 2016-08-10 02:51:58.375 223 12577.98 142.32 54515.18 88888.00 2016-08-10 02:51:58.500 223 12578.00 142.32 54515.18 88888.00 2016-08-10 02:51:58.625 223 12578.00 142.38 54515.20 88888.00 2016-08-10 02:51:58.750 223 12578.02 142.38 54515.20 88888.00 2016-08-10 02:51:58.875 223 12577.95 142.35 54515.18 88888.00 2016-08-10 02:51:59.000 223 12577.95 142.32 54515.18 88888.00 2016-08-10 02:51:59.125 223 12577.98 142.32 54515.18 88888.00 2016-08-10 02:51:59.250 223 12578.05 142.30 54515.18 88888.00 2016-08-10 02:51:59.375 223 12578.02 142.32 54515.15 88888.00 2016-08-10 02:51:59.500 223 12578.00 142.32 54515.15 88888.00 2016-08-10 02:51:59.625 223 12577.98 142.35 54515.18 88888.00 2016-08-10 02:51:59.750 223 12578.00 142.38 54515.20 88888.00 2016-08-10 02:51:59.875 223 12577.98 142.38 54515.20 88888.00 2016-08-10 02:52:00.000 223 12578.00 142.35 54515.18 88888.00 2016-08-10 02:52:00.125 223 12578.02 142.35 54515.18 88888.00 2016-08-10 02:52:00.250 223 12578.00 142.38 54515.20 88888.00 2016-08-10 02:52:00.375 223 12578.00 142.38 54515.20 88888.00 2016-08-10 02:52:00.500 223 12578.10 142.38 54515.18 88888.00 2016-08-10 02:52:00.625 223 12578.15 142.38 54515.18 88888.00 2016-08-10 02:52:00.750 223 12578.12 142.40 54515.18 88888.00 2016-08-10 02:52:00.875 223 12578.08 142.40 54515.20 88888.00 2016-08-10 02:52:01.000 223 12578.10 142.40 54515.20 88888.00 2016-08-10 02:52:01.125 223 12578.15 142.43 54515.20 88888.00 2016-08-10 02:52:01.250 223 12578.10 142.40 54515.20 88888.00 2016-08-10 02:52:01.375 223 12578.12 142.38 54515.18 88888.00 2016-08-10 02:52:01.500 223 12578.12 142.38 54515.20 88888.00 2016-08-10 02:52:01.625 223 12578.12 142.40 54515.22 88888.00 2016-08-10 02:52:01.750 223 12578.10 142.40 54515.22 88888.00 2016-08-10 02:52:01.875 223 12578.15 142.43 54515.20 88888.00 2016-08-10 02:52:02.000 223 12578.20 142.40 54515.20 88888.00 2016-08-10 02:52:02.125 223 12578.17 142.38 54515.20 88888.00 2016-08-10 02:52:02.250 223 12578.20 142.38 54515.25 88888.00 2016-08-10 02:52:02.375 223 12578.20 142.43 54515.25 88888.00 2016-08-10 02:52:02.500 223 12578.12 142.40 54515.22 88888.00 2016-08-10 02:52:02.625 223 12578.10 142.40 54515.22 88888.00 2016-08-10 02:52:02.750 223 12578.05 142.38 54515.18 88888.00 2016-08-10 02:52:02.875 223 12578.02 142.38 54515.20 88888.00 2016-08-10 02:52:03.000 223 12578.10 142.38 54515.22 88888.00 2016-08-10 02:52:03.125 223 12578.15 142.40 54515.22 88888.00 2016-08-10 02:52:03.250 223 12578.15 142.38 54515.22 88888.00 2016-08-10 02:52:03.375 223 12578.17 142.38 54515.22 88888.00 2016-08-10 02:52:03.500 223 12578.17 142.40 54515.22 88888.00 2016-08-10 02:52:03.625 223 12578.20 142.40 54515.22 88888.00 2016-08-10 02:52:03.750 223 12578.23 142.38 54515.22 88888.00 2016-08-10 02:52:03.875 223 12578.23 142.38 54515.22 88888.00 2016-08-10 02:52:04.000 223 12578.23 142.40 54515.20 88888.00 2016-08-10 02:52:04.125 223 12578.20 142.40 54515.22 88888.00 2016-08-10 02:52:04.250 223 12578.20 142.40 54515.22 88888.00 2016-08-10 02:52:04.375 223 12578.23 142.40 54515.22 88888.00 2016-08-10 02:52:04.500 223 12578.25 142.43 54515.22 88888.00 2016-08-10 02:52:04.625 223 12578.25 142.45 54515.22 88888.00 2016-08-10 02:52:04.750 223 12578.20 142.43 54515.25 88888.00 2016-08-10 02:52:04.875 223 12578.17 142.43 54515.25 88888.00 2016-08-10 02:52:05.000 223 12578.20 142.40 54515.22 88888.00 2016-08-10 02:52:05.125 223 12578.23 142.40 54515.22 88888.00 2016-08-10 02:52:05.250 223 12578.20 142.43 54515.22 88888.00 2016-08-10 02:52:05.375 223 12578.27 142.43 54515.25 88888.00 2016-08-10 02:52:05.500 223 12578.27 142.43 54515.25 88888.00 2016-08-10 02:52:05.625 223 12578.33 142.43 54515.25 88888.00 2016-08-10 02:52:05.750 223 12578.30 142.43 54515.22 88888.00 2016-08-10 02:52:05.875 223 12578.25 142.43 54515.22 88888.00 2016-08-10 02:52:06.000 223 12578.23 142.45 54515.20 88888.00 2016-08-10 02:52:06.125 223 12578.27 142.45 54515.20 88888.00 2016-08-10 02:52:06.250 223 12578.25 142.43 54515.22 88888.00 2016-08-10 02:52:06.375 223 12578.25 142.40 54515.22 88888.00 2016-08-10 02:52:06.500 223 12578.25 142.43 54515.22 88888.00 2016-08-10 02:52:06.625 223 12578.25 142.45 54515.22 88888.00 2016-08-10 02:52:06.750 223 12578.20 142.43 54515.22 88888.00 2016-08-10 02:52:06.875 223 12578.23 142.40 54515.22 88888.00 2016-08-10 02:52:07.000 223 12578.30 142.43 54515.25 88888.00 2016-08-10 02:52:07.125 223 12578.35 142.45 54515.28 88888.00 2016-08-10 02:52:07.250 223 12578.30 142.45 54515.25 88888.00 2016-08-10 02:52:07.375 223 12578.33 142.45 54515.25 88888.00 2016-08-10 02:52:07.500 223 12578.33 142.45 54515.25 88888.00 2016-08-10 02:52:07.625 223 12578.35 142.45 54515.22 88888.00 2016-08-10 02:52:07.750 223 12578.35 142.50 54515.22 88888.00 2016-08-10 02:52:07.875 223 12578.38 142.50 54515.25 88888.00 2016-08-10 02:52:08.000 223 12578.40 142.45 54515.25 88888.00 2016-08-10 02:52:08.125 223 12578.38 142.43 54515.28 88888.00 2016-08-10 02:52:08.250 223 12578.35 142.43 54515.25 88888.00 2016-08-10 02:52:08.375 223 12578.38 142.47 54515.28 88888.00 2016-08-10 02:52:08.500 223 12578.38 142.47 54515.28 88888.00 2016-08-10 02:52:08.625 223 12578.38 142.47 54515.30 88888.00 2016-08-10 02:52:08.750 223 12578.40 142.47 54515.28 88888.00 2016-08-10 02:52:08.875 223 12578.40 142.43 54515.30 88888.00 2016-08-10 02:52:09.000 223 12578.42 142.43 54515.30 88888.00 2016-08-10 02:52:09.125 223 12578.45 142.45 54515.30 88888.00 2016-08-10 02:52:09.250 223 12578.45 142.45 54515.32 88888.00 2016-08-10 02:52:09.375 223 12578.50 142.47 54515.32 88888.00 2016-08-10 02:52:09.500 223 12578.48 142.47 54515.32 88888.00 2016-08-10 02:52:09.625 223 12578.45 142.45 54515.30 88888.00 2016-08-10 02:52:09.750 223 12578.45 142.45 54515.30 88888.00 2016-08-10 02:52:09.875 223 12578.55 142.47 54515.32 88888.00 2016-08-10 02:52:10.000 223 12578.58 142.50 54515.32 88888.00 2016-08-10 02:52:10.125 223 12578.60 142.47 54515.32 88888.00 2016-08-10 02:52:10.250 223 12578.55 142.43 54515.30 88888.00 2016-08-10 02:52:10.375 223 12578.52 142.35 54515.25 88888.00 2016-08-10 02:52:10.500 223 12578.42 142.35 54515.25 88888.00 2016-08-10 02:52:10.625 223 12578.48 142.50 54515.32 88888.00 2016-08-10 02:52:10.750 223 12578.52 142.50 54515.32 88888.00 2016-08-10 02:52:10.875 223 12578.50 142.50 54515.30 88888.00 2016-08-10 02:52:11.000 223 12578.50 142.45 54515.30 88888.00 2016-08-10 02:52:11.125 223 12578.55 142.47 54515.35 88888.00 2016-08-10 02:52:11.250 223 12578.62 142.47 54515.32 88888.00 2016-08-10 02:52:11.375 223 12578.67 142.47 54515.30 88888.00 2016-08-10 02:52:11.500 223 12578.67 142.47 54515.30 88888.00 2016-08-10 02:52:11.625 223 12578.62 142.45 54515.28 88888.00 2016-08-10 02:52:11.750 223 12578.60 142.45 54515.25 88888.00 2016-08-10 02:52:11.875 223 12578.65 142.45 54515.30 88888.00 2016-08-10 02:52:12.000 223 12578.62 142.45 54515.30 88888.00 2016-08-10 02:52:12.125 223 12578.67 142.45 54515.30 88888.00 2016-08-10 02:52:12.250 223 12578.62 142.45 54515.32 88888.00 2016-08-10 02:52:12.375 223 12578.62 142.45 54515.30 88888.00 2016-08-10 02:52:12.500 223 12578.65 142.43 54515.28 88888.00 2016-08-10 02:52:12.625 223 12578.67 142.45 54515.30 88888.00 2016-08-10 02:52:12.750 223 12578.65 142.43 54515.30 88888.00 2016-08-10 02:52:12.875 223 12578.65 142.43 54515.32 88888.00 2016-08-10 02:52:13.000 223 12578.65 142.38 54515.28 88888.00 2016-08-10 02:52:13.125 223 12578.67 142.43 54515.28 88888.00 2016-08-10 02:52:13.250 223 12578.65 142.47 54515.30 88888.00 2016-08-10 02:52:13.375 223 12578.67 142.47 54515.30 88888.00 2016-08-10 02:52:13.500 223 12578.75 142.45 54515.32 88888.00 2016-08-10 02:52:13.625 223 12578.75 142.45 54515.32 88888.00 2016-08-10 02:52:13.750 223 12578.77 142.45 54515.30 88888.00 2016-08-10 02:52:13.875 223 12578.77 142.45 54515.30 88888.00 2016-08-10 02:52:14.000 223 12578.75 142.45 54515.30 88888.00 2016-08-10 02:52:14.125 223 12578.75 142.47 54515.30 88888.00 2016-08-10 02:52:14.250 223 12578.80 142.43 54515.32 88888.00 2016-08-10 02:52:14.375 223 12578.85 142.45 54515.28 88888.00 2016-08-10 02:52:14.500 223 12578.77 142.45 54515.28 88888.00 2016-08-10 02:52:14.625 223 12578.77 142.45 54515.30 88888.00 2016-08-10 02:52:14.750 223 12578.73 142.45 54515.32 88888.00 2016-08-10 02:52:14.875 223 12578.77 142.47 54515.32 88888.00 2016-08-10 02:52:15.000 223 12578.73 142.45 54515.28 88888.00 2016-08-10 02:52:15.125 223 12578.70 142.43 54515.28 88888.00 2016-08-10 02:52:15.250 223 12578.75 142.45 54515.30 88888.00 2016-08-10 02:52:15.375 223 12578.88 142.45 54515.28 88888.00 2016-08-10 02:52:15.500 223 12578.88 142.45 54515.28 88888.00 2016-08-10 02:52:15.625 223 12578.85 142.43 54515.32 88888.00 2016-08-10 02:52:15.750 223 12578.85 142.45 54515.35 88888.00 2016-08-10 02:52:15.875 223 12578.80 142.43 54515.35 88888.00 2016-08-10 02:52:16.000 223 12578.83 142.43 54515.32 88888.00 2016-08-10 02:52:16.125 223 12578.77 142.40 54515.32 88888.00 2016-08-10 02:52:16.250 223 12578.80 142.43 54515.35 88888.00 2016-08-10 02:52:16.375 223 12578.88 142.45 54515.32 88888.00 2016-08-10 02:52:16.500 223 12578.90 142.43 54515.30 88888.00 2016-08-10 02:52:16.625 223 12578.88 142.40 54515.32 88888.00 2016-08-10 02:52:16.750 223 12578.90 142.40 54515.32 88888.00 2016-08-10 02:52:16.875 223 12578.90 142.40 54515.30 88888.00 2016-08-10 02:52:17.000 223 12578.92 142.38 54515.30 88888.00 2016-08-10 02:52:17.125 223 12578.95 142.40 54515.32 88888.00 2016-08-10 02:52:17.250 223 12578.90 142.40 54515.35 88888.00 2016-08-10 02:52:17.375 223 12578.90 142.38 54515.35 88888.00 2016-08-10 02:52:17.500 223 12578.80 142.35 54515.32 88888.00 2016-08-10 02:52:17.625 223 12578.85 142.38 54515.32 88888.00 2016-08-10 02:52:17.750 223 12578.92 142.38 54515.35 88888.00 2016-08-10 02:52:17.875 223 12578.95 142.38 54515.32 88888.00 2016-08-10 02:52:18.000 223 12578.90 142.38 54515.30 88888.00 2016-08-10 02:52:18.125 223 12578.92 142.40 54515.35 88888.00 2016-08-10 02:52:18.250 223 12578.88 142.38 54515.32 88888.00 2016-08-10 02:52:18.375 223 12578.90 142.38 54515.30 88888.00 2016-08-10 02:52:18.500 223 12578.92 142.35 54515.32 88888.00 2016-08-10 02:52:18.625 223 12578.98 142.38 54515.35 88888.00 2016-08-10 02:52:18.750 223 12578.92 142.38 54515.38 88888.00 2016-08-10 02:52:18.875 223 12578.85 142.38 54515.38 88888.00 2016-08-10 02:52:19.000 223 12578.88 142.35 54515.32 88888.00 2016-08-10 02:52:19.125 223 12578.92 142.35 54515.32 88888.00 2016-08-10 02:52:19.250 223 12578.90 142.35 54515.35 88888.00 2016-08-10 02:52:19.375 223 12578.95 142.38 54515.38 88888.00 2016-08-10 02:52:19.500 223 12579.00 142.38 54515.38 88888.00 2016-08-10 02:52:19.625 223 12579.00 142.35 54515.38 88888.00 2016-08-10 02:52:19.750 223 12578.98 142.35 54515.38 88888.00 2016-08-10 02:52:19.875 223 12578.90 142.22 54515.28 88888.00 2016-08-10 02:52:20.000 223 12578.92 142.20 54515.30 88888.00 2016-08-10 02:52:20.125 223 12579.08 142.32 54515.38 88888.00 2016-08-10 02:52:20.250 223 12579.02 142.35 54515.40 88888.00 2016-08-10 02:52:20.375 223 12579.00 142.35 54515.38 88888.00 2016-08-10 02:52:20.500 223 12579.05 142.35 54515.38 88888.00 2016-08-10 02:52:20.625 223 12579.00 142.32 54515.38 88888.00 2016-08-10 02:52:20.750 223 12578.90 142.28 54515.35 88888.00 2016-08-10 02:52:20.875 223 12578.92 142.28 54515.38 88888.00 2016-08-10 02:52:21.000 223 12578.98 142.35 54515.40 88888.00 2016-08-10 02:52:21.125 223 12579.00 142.35 54515.40 88888.00 2016-08-10 02:52:21.250 223 12578.92 142.32 54515.38 88888.00 2016-08-10 02:52:21.375 223 12578.95 142.32 54515.38 88888.00 2016-08-10 02:52:21.500 223 12578.98 142.30 54515.40 88888.00 2016-08-10 02:52:21.625 223 12579.05 142.32 54515.40 88888.00 2016-08-10 02:52:21.750 223 12579.10 142.32 54515.43 88888.00 2016-08-10 02:52:21.875 223 12579.08 142.30 54515.40 88888.00 2016-08-10 02:52:22.000 223 12579.08 142.25 54515.38 88888.00 2016-08-10 02:52:22.125 223 12579.10 142.25 54515.40 88888.00 2016-08-10 02:52:22.250 223 12579.08 142.22 54515.40 88888.00 2016-08-10 02:52:22.375 223 12579.12 142.25 54515.40 88888.00 2016-08-10 02:52:22.500 223 12579.08 142.28 54515.40 88888.00 2016-08-10 02:52:22.625 223 12579.12 142.25 54515.43 88888.00 2016-08-10 02:52:22.750 223 12579.10 142.28 54515.40 88888.00 2016-08-10 02:52:22.875 223 12579.05 142.28 54515.40 88888.00 2016-08-10 02:52:23.000 223 12579.10 142.28 54515.40 88888.00 2016-08-10 02:52:23.125 223 12579.10 142.30 54515.40 88888.00 2016-08-10 02:52:23.250 223 12579.02 142.25 54515.40 88888.00 2016-08-10 02:52:23.375 223 12579.05 142.20 54515.40 88888.00 2016-08-10 02:52:23.500 223 12579.02 142.20 54515.43 88888.00 2016-08-10 02:52:23.625 223 12579.08 142.20 54515.43 88888.00 2016-08-10 02:52:23.750 223 12579.08 142.20 54515.40 88888.00 2016-08-10 02:52:23.875 223 12579.10 142.18 54515.38 88888.00 2016-08-10 02:52:24.000 223 12579.10 142.15 54515.40 88888.00 2016-08-10 02:52:24.125 223 12579.17 142.28 54515.50 88888.00 2016-08-10 02:52:24.250 223 12579.17 142.28 54515.50 88888.00 2016-08-10 02:52:24.375 223 12579.08 142.15 54515.43 88888.00 2016-08-10 02:52:24.500 223 12578.98 142.07 54515.40 88888.00 2016-08-10 02:52:24.625 223 12579.05 142.12 54515.43 88888.00 2016-08-10 02:52:24.750 223 12579.12 142.15 54515.40 88888.00 2016-08-10 02:52:24.875 223 12579.08 142.12 54515.40 88888.00 2016-08-10 02:52:25.000 223 12579.05 142.10 54515.43 88888.00 2016-08-10 02:52:25.125 223 12579.23 142.25 54515.47 88888.00 2016-08-10 02:52:25.250 223 12579.27 142.25 54515.53 88888.00 2016-08-10 02:52:25.375 223 12579.17 142.15 54515.45 88888.00 2016-08-10 02:52:25.500 223 12579.08 142.12 54515.43 88888.00 2016-08-10 02:52:25.625 223 12579.12 142.15 54515.45 88888.00 2016-08-10 02:52:25.750 223 12579.10 142.15 54515.45 88888.00 2016-08-10 02:52:25.875 223 12579.05 142.15 54515.47 88888.00 2016-08-10 02:52:26.000 223 12579.08 142.12 54515.45 88888.00 2016-08-10 02:52:26.125 223 12579.10 142.15 54515.45 88888.00 2016-08-10 02:52:26.250 223 12579.10 142.12 54515.45 88888.00 2016-08-10 02:52:26.375 223 12579.15 142.10 54515.45 88888.00 2016-08-10 02:52:26.500 223 12579.15 142.10 54515.40 88888.00 2016-08-10 02:52:26.625 223 12579.20 142.10 54515.43 88888.00 2016-08-10 02:52:26.750 223 12579.23 142.10 54515.45 88888.00 2016-08-10 02:52:26.875 223 12579.20 142.10 54515.45 88888.00 2016-08-10 02:52:27.000 223 12579.23 142.07 54515.43 88888.00 2016-08-10 02:52:27.125 223 12579.27 142.07 54515.43 88888.00 2016-08-10 02:52:27.250 223 12579.23 142.07 54515.43 88888.00 2016-08-10 02:52:27.375 223 12579.23 142.10 54515.47 88888.00 2016-08-10 02:52:27.500 223 12579.27 142.12 54515.50 88888.00 2016-08-10 02:52:27.625 223 12579.30 142.10 54515.47 88888.00 2016-08-10 02:52:27.750 223 12579.30 142.10 54515.47 88888.00 2016-08-10 02:52:27.875 223 12579.25 142.07 54515.47 88888.00 2016-08-10 02:52:28.000 223 12579.20 142.07 54515.47 88888.00 2016-08-10 02:52:28.125 223 12579.20 142.10 54515.50 88888.00 2016-08-10 02:52:28.250 223 12579.20 142.07 54515.45 88888.00 2016-08-10 02:52:28.375 223 12579.25 142.07 54515.45 88888.00 2016-08-10 02:52:28.500 223 12579.25 142.07 54515.47 88888.00 2016-08-10 02:52:28.625 223 12579.25 142.07 54515.47 88888.00 2016-08-10 02:52:28.750 223 12579.20 142.05 54515.47 88888.00 2016-08-10 02:52:28.875 223 12579.20 142.03 54515.47 88888.00 2016-08-10 02:52:29.000 223 12579.27 142.00 54515.45 88888.00 2016-08-10 02:52:29.125 223 12579.30 142.03 54515.47 88888.00 2016-08-10 02:52:29.250 223 12579.25 142.00 54515.45 88888.00 2016-08-10 02:52:29.375 223 12579.33 142.03 54515.45 88888.00 2016-08-10 02:52:29.500 223 12579.38 142.03 54515.45 88888.00 2016-08-10 02:52:29.625 223 12579.35 142.03 54515.47 88888.00 2016-08-10 02:52:29.750 223 12579.27 142.03 54515.47 88888.00 2016-08-10 02:52:29.875 223 12579.27 142.00 54515.50 88888.00 2016-08-10 02:52:30.000 223 12579.33 142.00 54515.50 88888.00 2016-08-10 02:52:30.125 223 12579.35 142.03 54515.47 88888.00 2016-08-10 02:52:30.250 223 12579.30 142.03 54515.53 88888.00 2016-08-10 02:52:30.375 223 12579.30 142.00 54515.50 88888.00 2016-08-10 02:52:30.500 223 12579.33 142.00 54515.50 88888.00 2016-08-10 02:52:30.625 223 12579.33 142.03 54515.47 88888.00 2016-08-10 02:52:30.750 223 12579.27 142.00 54515.47 88888.00 2016-08-10 02:52:30.875 223 12579.35 142.00 54515.47 88888.00 2016-08-10 02:52:31.000 223 12579.38 142.03 54515.50 88888.00 2016-08-10 02:52:31.125 223 12579.58 142.18 54515.60 88888.00 2016-08-10 02:52:31.250 223 12579.55 142.07 54515.55 88888.00 2016-08-10 02:52:31.375 223 12579.50 141.97 54515.47 88888.00 2016-08-10 02:52:31.500 223 12579.48 141.95 54515.47 88888.00 2016-08-10 02:52:31.625 223 12579.42 141.97 54515.50 88888.00 2016-08-10 02:52:31.750 223 12579.40 142.00 54515.50 88888.00 2016-08-10 02:52:31.875 223 12579.38 142.03 54515.53 88888.00 2016-08-10 02:52:32.000 223 12579.45 142.05 54515.53 88888.00 2016-08-10 02:52:32.125 223 12579.58 142.07 54515.57 88888.00 2016-08-10 02:52:32.250 223 12579.55 142.03 54515.53 88888.00 2016-08-10 02:52:32.375 223 12579.55 141.97 54515.50 88888.00 2016-08-10 02:52:32.500 223 12579.48 141.97 54515.53 88888.00 2016-08-10 02:52:32.625 223 12579.52 142.00 54515.53 88888.00 2016-08-10 02:52:32.750 223 12579.48 142.00 54515.53 88888.00 2016-08-10 02:52:32.875 223 12579.38 142.00 54515.55 88888.00 2016-08-10 02:52:33.000 223 12579.40 142.05 54515.60 88888.00 2016-08-10 02:52:33.125 223 12579.45 142.05 54515.60 88888.00 2016-08-10 02:52:33.250 223 12579.35 141.97 54515.50 88888.00 2016-08-10 02:52:33.375 223 12579.38 141.97 54515.50 88888.00 2016-08-10 02:52:33.500 223 12579.45 141.97 54515.55 88888.00 2016-08-10 02:52:33.625 223 12579.50 141.97 54515.55 88888.00 2016-08-10 02:52:33.750 223 12579.50 141.97 54515.50 88888.00 2016-08-10 02:52:33.875 223 12579.50 142.00 54515.50 88888.00 2016-08-10 02:52:34.000 223 12579.52 142.00 54515.50 88888.00 2016-08-10 02:52:34.125 223 12579.55 141.97 54515.50 88888.00 2016-08-10 02:52:34.250 223 12579.58 141.95 54515.55 88888.00 2016-08-10 02:52:34.375 223 12579.60 141.97 54515.55 88888.00 2016-08-10 02:52:34.500 223 12579.62 141.97 54515.53 88888.00 2016-08-10 02:52:34.625 223 12579.58 141.95 54515.53 88888.00 2016-08-10 02:52:34.750 223 12579.55 141.95 54515.50 88888.00 2016-08-10 02:52:34.875 223 12579.52 141.97 54515.50 88888.00 2016-08-10 02:52:35.000 223 12579.58 142.00 54515.53 88888.00 2016-08-10 02:52:35.125 223 12579.60 141.97 54515.53 88888.00 2016-08-10 02:52:35.250 223 12579.60 141.93 54515.50 88888.00 2016-08-10 02:52:35.375 223 12579.70 141.97 54515.53 88888.00 2016-08-10 02:52:35.500 223 12579.60 141.97 54515.53 88888.00 2016-08-10 02:52:35.625 223 12579.58 141.97 54515.50 88888.00 2016-08-10 02:52:35.750 223 12579.62 142.00 54515.50 88888.00 2016-08-10 02:52:35.875 223 12579.65 142.00 54515.50 88888.00 2016-08-10 02:52:36.000 223 12579.65 141.97 54515.53 88888.00 2016-08-10 02:52:36.125 223 12579.67 141.97 54515.53 88888.00 2016-08-10 02:52:36.250 223 12579.62 141.95 54515.50 88888.00 2016-08-10 02:52:36.375 223 12579.58 141.95 54515.50 88888.00 2016-08-10 02:52:36.500 223 12579.62 141.97 54515.53 88888.00 2016-08-10 02:52:36.625 223 12579.62 141.97 54515.53 88888.00 2016-08-10 02:52:36.750 223 12579.67 141.97 54515.53 88888.00 2016-08-10 02:52:36.875 223 12579.73 142.00 54515.53 88888.00 2016-08-10 02:52:37.000 223 12579.75 141.97 54515.50 88888.00 2016-08-10 02:52:37.125 223 12579.77 141.97 54515.50 88888.00 2016-08-10 02:52:37.250 223 12579.77 141.93 54515.50 88888.00 2016-08-10 02:52:37.375 223 12579.80 141.93 54515.50 88888.00 2016-08-10 02:52:37.500 223 12579.75 141.93 54515.50 88888.00 2016-08-10 02:52:37.625 223 12579.77 141.97 54515.47 88888.00 2016-08-10 02:52:37.750 223 12579.77 142.00 54515.53 88888.00 2016-08-10 02:52:37.875 223 12579.83 141.97 54515.53 88888.00 2016-08-10 02:52:38.000 223 12579.77 142.03 54515.50 88888.00 2016-08-10 02:52:38.125 223 12579.75 142.03 54515.53 88888.00 2016-08-10 02:52:38.250 223 12579.70 142.00 54515.53 88888.00 2016-08-10 02:52:38.375 223 12579.73 142.03 54515.50 88888.00 2016-08-10 02:52:38.500 223 12579.73 142.00 54515.50 88888.00 2016-08-10 02:52:38.625 223 12579.77 142.05 54515.50 88888.00 2016-08-10 02:52:38.750 223 12579.77 142.03 54515.50 88888.00 2016-08-10 02:52:38.875 223 12579.73 142.03 54515.47 88888.00 2016-08-10 02:52:39.000 223 12579.77 142.03 54515.47 88888.00 2016-08-10 02:52:39.125 223 12579.88 142.03 54515.47 88888.00 2016-08-10 02:52:39.250 223 12579.92 142.03 54515.50 88888.00 2016-08-10 02:52:39.375 223 12579.95 142.05 54515.50 88888.00 2016-08-10 02:52:39.500 223 12579.90 142.03 54515.50 88888.00 2016-08-10 02:52:39.625 223 12579.92 142.05 54515.53 88888.00 2016-08-10 02:52:39.750 223 12579.88 142.03 54515.50 88888.00 2016-08-10 02:52:39.875 223 12579.85 142.03 54515.50 88888.00 2016-08-10 02:52:40.000 223 12579.95 142.05 54515.47 88888.00 2016-08-10 02:52:40.125 223 12580.00 142.10 54515.50 88888.00 2016-08-10 02:52:40.250 223 12579.92 142.07 54515.53 88888.00 2016-08-10 02:52:40.375 223 12579.88 142.05 54515.50 88888.00 2016-08-10 02:52:40.500 223 12579.88 142.07 54515.47 88888.00 2016-08-10 02:52:40.625 223 12579.90 142.05 54515.47 88888.00 2016-08-10 02:52:40.750 223 12579.95 142.05 54515.47 88888.00 2016-08-10 02:52:40.875 223 12579.98 142.05 54515.47 88888.00 2016-08-10 02:52:41.000 223 12579.98 142.07 54515.47 88888.00 2016-08-10 02:52:41.125 223 12579.95 142.05 54515.50 88888.00 2016-08-10 02:52:41.250 223 12579.95 142.07 54515.50 88888.00 2016-08-10 02:52:41.375 223 12579.95 142.12 54515.53 88888.00 2016-08-10 02:52:41.500 223 12579.98 142.15 54515.53 88888.00 2016-08-10 02:52:41.625 223 12579.95 142.12 54515.50 88888.00 2016-08-10 02:52:41.750 223 12579.98 142.10 54515.53 88888.00 2016-08-10 02:52:41.875 223 12579.98 142.10 54515.50 88888.00 2016-08-10 02:52:42.000 223 12579.95 142.10 54515.50 88888.00 2016-08-10 02:52:42.125 223 12579.90 142.10 54515.47 88888.00 2016-08-10 02:52:42.250 223 12579.80 142.00 54515.43 88888.00 2016-08-10 02:52:42.375 223 12579.90 142.00 54515.45 88888.00 2016-08-10 02:52:42.500 223 12579.92 142.05 54515.50 88888.00 2016-08-10 02:52:42.625 223 12579.90 142.10 54515.55 88888.00 2016-08-10 02:52:42.750 223 12579.88 142.10 54515.53 88888.00 2016-08-10 02:52:42.875 223 12579.92 142.12 54515.55 88888.00 2016-08-10 02:52:43.000 223 12580.02 142.18 54515.53 88888.00 2016-08-10 02:52:43.125 223 12579.98 142.15 54515.53 88888.00 2016-08-10 02:52:43.250 223 12579.95 142.07 54515.50 88888.00 2016-08-10 02:52:43.375 223 12580.00 142.12 54515.50 88888.00 2016-08-10 02:52:43.500 223 12580.00 142.15 54515.53 88888.00 2016-08-10 02:52:43.625 223 12580.00 142.12 54515.50 88888.00 2016-08-10 02:52:43.750 223 12580.05 142.12 54515.47 88888.00 2016-08-10 02:52:43.875 223 12580.02 142.12 54515.45 88888.00 2016-08-10 02:52:44.000 223 12580.00 142.12 54515.47 88888.00 2016-08-10 02:52:44.125 223 12580.02 142.15 54515.50 88888.00 2016-08-10 02:52:44.250 223 12580.00 142.15 54515.47 88888.00 2016-08-10 02:52:44.375 223 12580.00 142.10 54515.45 88888.00 2016-08-10 02:52:44.500 223 12579.92 142.12 54515.45 88888.00 2016-08-10 02:52:44.625 223 12579.98 142.15 54515.47 88888.00 2016-08-10 02:52:44.750 223 12580.02 142.15 54515.50 88888.00 2016-08-10 02:52:44.875 223 12580.02 142.12 54515.53 88888.00 2016-08-10 02:52:45.000 223 12580.05 142.12 54515.50 88888.00 2016-08-10 02:52:45.125 223 12580.10 142.18 54515.53 88888.00 2016-08-10 02:52:45.250 223 12580.08 142.15 54515.53 88888.00 2016-08-10 02:52:45.375 223 12580.10 142.12 54515.50 88888.00 2016-08-10 02:52:45.500 223 12580.08 142.12 54515.50 88888.00 2016-08-10 02:52:45.625 223 12580.05 142.15 54515.50 88888.00 2016-08-10 02:52:45.750 223 12580.05 142.20 54515.53 88888.00 2016-08-10 02:52:45.875 223 12580.08 142.18 54515.50 88888.00 2016-08-10 02:52:46.000 223 12580.10 142.18 54515.47 88888.00 2016-08-10 02:52:46.125 223 12580.08 142.18 54515.50 88888.00 2016-08-10 02:52:46.250 223 12580.00 142.18 54515.50 88888.00 2016-08-10 02:52:46.375 223 12580.05 142.18 54515.50 88888.00 2016-08-10 02:52:46.500 223 12580.10 142.20 54515.53 88888.00 2016-08-10 02:52:46.625 223 12580.17 142.20 54515.50 88888.00 2016-08-10 02:52:46.750 223 12580.12 142.18 54515.47 88888.00 2016-08-10 02:52:46.875 223 12580.08 142.18 54515.50 88888.00 2016-08-10 02:52:47.000 223 12580.08 142.22 54515.50 88888.00 2016-08-10 02:52:47.125 223 12580.05 142.20 54515.50 88888.00 2016-08-10 02:52:47.250 223 12580.00 142.20 54515.50 88888.00 2016-08-10 02:52:47.375 223 12580.02 142.20 54515.53 88888.00 2016-08-10 02:52:47.500 223 12580.00 142.25 54515.57 88888.00 2016-08-10 02:52:47.625 223 12580.00 142.28 54515.55 88888.00 2016-08-10 02:52:47.750 223 12580.05 142.28 54515.50 88888.00 2016-08-10 02:52:47.875 223 12580.02 142.28 54515.50 88888.00 2016-08-10 02:52:48.000 223 12580.08 142.28 54515.50 88888.00 2016-08-10 02:52:48.125 223 12580.10 142.25 54515.53 88888.00 2016-08-10 02:52:48.250 223 12580.05 142.22 54515.53 88888.00 2016-08-10 02:52:48.375 223 12580.15 142.25 54515.55 88888.00 2016-08-10 02:52:48.500 223 12580.15 142.25 54515.53 88888.00 2016-08-10 02:52:48.625 223 12580.10 142.22 54515.53 88888.00 2016-08-10 02:52:48.750 223 12580.10 142.28 54515.53 88888.00 2016-08-10 02:52:48.875 223 12580.12 142.32 54515.55 88888.00 2016-08-10 02:52:49.000 223 12580.15 142.28 54515.53 88888.00 2016-08-10 02:52:49.125 223 12580.17 142.22 54515.50 88888.00 2016-08-10 02:52:49.250 223 12580.15 142.28 54515.55 88888.00 2016-08-10 02:52:49.375 223 12580.15 142.30 54515.53 88888.00 2016-08-10 02:52:49.500 223 12580.12 142.30 54515.50 88888.00 2016-08-10 02:52:49.625 223 12580.10 142.32 54515.50 88888.00 2016-08-10 02:52:49.750 223 12580.10 142.32 54515.50 88888.00 2016-08-10 02:52:49.875 223 12580.15 142.32 54515.50 88888.00 2016-08-10 02:52:50.000 223 12580.15 142.32 54515.50 88888.00 2016-08-10 02:52:50.125 223 12580.15 142.35 54515.50 88888.00 2016-08-10 02:52:50.250 223 12580.17 142.30 54515.50 88888.00 2016-08-10 02:52:50.375 223 12580.17 142.30 54515.50 88888.00 2016-08-10 02:52:50.500 223 12580.15 142.35 54515.50 88888.00 2016-08-10 02:52:50.625 223 12580.17 142.38 54515.53 88888.00 2016-08-10 02:52:50.750 223 12580.17 142.35 54515.50 88888.00 2016-08-10 02:52:50.875 223 12580.20 142.35 54515.50 88888.00 2016-08-10 02:52:51.000 223 12580.20 142.32 54515.50 88888.00 2016-08-10 02:52:51.125 223 12580.15 142.32 54515.53 88888.00 2016-08-10 02:52:51.250 223 12580.12 142.30 54515.53 88888.00 2016-08-10 02:52:51.375 223 12580.12 142.32 54515.53 88888.00 2016-08-10 02:52:51.500 223 12580.15 142.38 54515.55 88888.00 2016-08-10 02:52:51.625 223 12580.20 142.38 54515.55 88888.00 2016-08-10 02:52:51.750 223 12580.25 142.40 54515.55 88888.00 2016-08-10 02:52:51.875 223 12580.30 142.38 54515.53 88888.00 2016-08-10 02:52:52.000 223 12580.23 142.32 54515.53 88888.00 2016-08-10 02:52:52.125 223 12580.23 142.35 54515.55 88888.00 2016-08-10 02:52:52.250 223 12580.23 142.35 54515.55 88888.00 2016-08-10 02:52:52.375 223 12580.30 142.40 54515.55 88888.00 2016-08-10 02:52:52.500 223 12580.33 142.43 54515.53 88888.00 2016-08-10 02:52:52.625 223 12580.23 142.38 54515.50 88888.00 2016-08-10 02:52:52.750 223 12580.23 142.38 54515.50 88888.00 2016-08-10 02:52:52.875 223 12580.20 142.38 54515.50 88888.00 2016-08-10 02:52:53.000 223 12580.23 142.40 54515.50 88888.00 2016-08-10 02:52:53.125 223 12580.23 142.40 54515.53 88888.00 2016-08-10 02:52:53.250 223 12580.20 142.43 54515.53 88888.00 2016-08-10 02:52:53.375 223 12580.23 142.40 54515.55 88888.00 2016-08-10 02:52:53.500 223 12580.20 142.38 54515.55 88888.00 2016-08-10 02:52:53.625 223 12580.25 142.40 54515.55 88888.00 2016-08-10 02:52:53.750 223 12580.33 142.40 54515.55 88888.00 2016-08-10 02:52:53.875 223 12580.27 142.38 54515.53 88888.00 2016-08-10 02:52:54.000 223 12580.20 142.40 54515.55 88888.00 2016-08-10 02:52:54.125 223 12580.25 142.40 54515.53 88888.00 2016-08-10 02:52:54.250 223 12580.25 142.43 54515.55 88888.00 2016-08-10 02:52:54.375 223 12580.33 142.43 54515.55 88888.00 2016-08-10 02:52:54.500 223 12580.38 142.43 54515.55 88888.00 2016-08-10 02:52:54.625 223 12580.38 142.40 54515.55 88888.00 2016-08-10 02:52:54.750 223 12580.40 142.40 54515.55 88888.00 2016-08-10 02:52:54.875 223 12580.33 142.38 54515.55 88888.00 2016-08-10 02:52:55.000 223 12580.27 142.38 54515.55 88888.00 2016-08-10 02:52:55.125 223 12580.30 142.35 54515.55 88888.00 2016-08-10 02:52:55.250 223 12580.30 142.38 54515.57 88888.00 2016-08-10 02:52:55.375 223 12580.33 142.38 54515.55 88888.00 2016-08-10 02:52:55.500 223 12580.35 142.43 54515.55 88888.00 2016-08-10 02:52:55.625 223 12580.35 142.43 54515.55 88888.00 2016-08-10 02:52:55.750 223 12580.30 142.43 54515.55 88888.00 2016-08-10 02:52:55.875 223 12580.30 142.43 54515.53 88888.00 2016-08-10 02:52:56.000 223 12580.35 142.43 54515.53 88888.00 2016-08-10 02:52:56.125 223 12580.38 142.43 54515.57 88888.00 2016-08-10 02:52:56.250 223 12580.33 142.45 54515.55 88888.00 2016-08-10 02:52:56.375 223 12580.35 142.43 54515.55 88888.00 2016-08-10 02:52:56.500 223 12580.30 142.40 54515.57 88888.00 2016-08-10 02:52:56.625 223 12580.30 142.40 54515.55 88888.00 2016-08-10 02:52:56.750 223 12580.35 142.40 54515.55 88888.00 2016-08-10 02:52:56.875 223 12580.38 142.43 54515.57 88888.00 2016-08-10 02:52:57.000 223 12580.40 142.45 54515.57 88888.00 2016-08-10 02:52:57.125 223 12580.35 142.43 54515.57 88888.00 2016-08-10 02:52:57.250 223 12580.27 142.43 54515.57 88888.00 2016-08-10 02:52:57.375 223 12580.33 142.43 54515.53 88888.00 2016-08-10 02:52:57.500 223 12580.35 142.43 54515.55 88888.00 2016-08-10 02:52:57.625 223 12580.38 142.43 54515.57 88888.00 2016-08-10 02:52:57.750 223 12580.42 142.43 54515.60 88888.00 2016-08-10 02:52:57.875 223 12580.38 142.40 54515.57 88888.00 2016-08-10 02:52:58.000 223 12580.38 142.40 54515.55 88888.00 2016-08-10 02:52:58.125 223 12580.38 142.43 54515.55 88888.00 2016-08-10 02:52:58.250 223 12580.35 142.40 54515.57 88888.00 2016-08-10 02:52:58.375 223 12580.42 142.38 54515.55 88888.00 2016-08-10 02:52:58.500 223 12580.45 142.40 54515.55 88888.00 2016-08-10 02:52:58.625 223 12580.45 142.40 54515.57 88888.00 2016-08-10 02:52:58.750 223 12580.42 142.43 54515.55 88888.00 2016-08-10 02:52:58.875 223 12580.45 142.43 54515.53 88888.00 2016-08-10 02:52:59.000 223 12580.50 142.43 54515.55 88888.00 2016-08-10 02:52:59.125 223 12580.58 142.43 54515.57 88888.00 2016-08-10 02:52:59.250 223 12580.50 142.43 54515.60 88888.00 2016-08-10 02:52:59.375 223 12580.52 142.50 54515.62 88888.00 2016-08-10 02:52:59.500 223 12580.58 142.43 54515.60 88888.00 2016-08-10 02:52:59.625 223 12580.58 142.40 54515.55 88888.00 2016-08-10 02:52:59.750 223 12580.52 142.40 54515.55 88888.00 2016-08-10 02:52:59.875 223 12580.58 142.40 54515.55 88888.00 2016-08-10 02:53:00.000 223 12580.60 142.38 54515.55 88888.00 2016-08-10 02:53:00.125 223 12580.55 142.38 54515.57 88888.00 2016-08-10 02:53:00.250 223 12580.48 142.38 54515.60 88888.00 2016-08-10 02:53:00.375 223 12580.55 142.40 54515.57 88888.00 2016-08-10 02:53:00.500 223 12580.60 142.40 54515.57 88888.00 2016-08-10 02:53:00.625 223 12580.58 142.40 54515.57 88888.00 2016-08-10 02:53:00.750 223 12580.50 142.38 54515.60 88888.00 2016-08-10 02:53:00.875 223 12580.50 142.35 54515.55 88888.00 2016-08-10 02:53:01.000 223 12580.52 142.38 54515.57 88888.00 2016-08-10 02:53:01.125 223 12580.65 142.38 54515.60 88888.00 2016-08-10 02:53:01.250 223 12580.62 142.38 54515.60 88888.00 2016-08-10 02:53:01.375 223 12580.60 142.35 54515.60 88888.00 2016-08-10 02:53:01.500 223 12580.58 142.35 54515.57 88888.00 2016-08-10 02:53:01.625 223 12580.60 142.32 54515.57 88888.00 2016-08-10 02:53:01.750 223 12580.58 142.35 54515.57 88888.00 2016-08-10 02:53:01.875 223 12580.50 142.38 54515.60 88888.00 2016-08-10 02:53:02.000 223 12580.50 142.40 54515.55 88888.00 2016-08-10 02:53:02.125 223 12580.50 142.40 54515.60 88888.00 2016-08-10 02:53:02.250 223 12580.48 142.38 54515.60 88888.00 2016-08-10 02:53:02.375 223 12580.50 142.35 54515.62 88888.00 2016-08-10 02:53:02.500 223 12580.52 142.35 54515.60 88888.00 2016-08-10 02:53:02.625 223 12580.60 142.32 54515.60 88888.00 2016-08-10 02:53:02.750 223 12580.67 142.35 54515.62 88888.00 2016-08-10 02:53:02.875 223 12580.67 142.35 54515.62 88888.00 2016-08-10 02:53:03.000 223 12580.65 142.38 54515.60 88888.00 2016-08-10 02:53:03.125 223 12580.62 142.38 54515.60 88888.00 2016-08-10 02:53:03.250 223 12580.60 142.40 54515.65 88888.00 2016-08-10 02:53:03.375 223 12580.62 142.38 54515.62 88888.00 2016-08-10 02:53:03.500 223 12580.62 142.38 54515.62 88888.00 2016-08-10 02:53:03.625 223 12580.58 142.35 54515.62 88888.00 2016-08-10 02:53:03.750 223 12580.58 142.35 54515.62 88888.00 2016-08-10 02:53:03.875 223 12580.62 142.35 54515.62 88888.00 2016-08-10 02:53:04.000 223 12580.62 142.35 54515.65 88888.00 2016-08-10 02:53:04.125 223 12580.67 142.38 54515.65 88888.00 2016-08-10 02:53:04.250 223 12580.65 142.35 54515.68 88888.00 2016-08-10 02:53:04.375 223 12580.65 142.38 54515.65 88888.00 2016-08-10 02:53:04.500 223 12580.62 142.38 54515.65 88888.00 2016-08-10 02:53:04.625 223 12580.62 142.35 54515.68 88888.00 2016-08-10 02:53:04.750 223 12580.58 142.28 54515.62 88888.00 2016-08-10 02:53:04.875 223 12580.58 142.28 54515.62 88888.00 2016-08-10 02:53:05.000 223 12580.65 142.38 54515.65 88888.00 2016-08-10 02:53:05.125 223 12580.67 142.38 54515.65 88888.00 2016-08-10 02:53:05.250 223 12580.67 142.35 54515.68 88888.00 2016-08-10 02:53:05.375 223 12580.70 142.38 54515.68 88888.00 2016-08-10 02:53:05.500 223 12580.62 142.35 54515.65 88888.00 2016-08-10 02:53:05.625 223 12580.52 142.32 54515.62 88888.00 2016-08-10 02:53:05.750 223 12580.52 142.32 54515.62 88888.00 2016-08-10 02:53:05.875 223 12580.60 142.32 54515.65 88888.00 2016-08-10 02:53:06.000 223 12580.62 142.30 54515.65 88888.00 2016-08-10 02:53:06.125 223 12580.62 142.32 54515.65 88888.00 2016-08-10 02:53:06.250 223 12580.65 142.35 54515.68 88888.00 2016-08-10 02:53:06.375 223 12580.70 142.32 54515.68 88888.00 2016-08-10 02:53:06.500 223 12580.73 142.32 54515.68 88888.00 2016-08-10 02:53:06.625 223 12580.77 142.30 54515.65 88888.00 2016-08-10 02:53:06.750 223 12580.75 142.32 54515.65 88888.00 2016-08-10 02:53:06.875 223 12580.70 142.32 54515.68 88888.00 2016-08-10 02:53:07.000 223 12580.70 142.30 54515.65 88888.00 2016-08-10 02:53:07.125 223 12580.73 142.30 54515.65 88888.00 2016-08-10 02:53:07.250 223 12580.70 142.32 54515.65 88888.00 2016-08-10 02:53:07.375 223 12580.67 142.32 54515.65 88888.00 2016-08-10 02:53:07.500 223 12580.65 142.35 54515.68 88888.00 2016-08-10 02:53:07.625 223 12580.70 142.32 54515.70 88888.00 2016-08-10 02:53:07.750 223 12580.65 142.32 54515.70 88888.00 2016-08-10 02:53:07.875 223 12580.67 142.32 54515.70 88888.00 2016-08-10 02:53:08.000 223 12580.70 142.30 54515.70 88888.00 2016-08-10 02:53:08.125 223 12580.70 142.28 54515.70 88888.00 2016-08-10 02:53:08.250 223 12580.67 142.28 54515.70 88888.00 2016-08-10 02:53:08.375 223 12580.75 142.30 54515.70 88888.00 2016-08-10 02:53:08.500 223 12580.77 142.30 54515.70 88888.00 2016-08-10 02:53:08.625 223 12580.83 142.30 54515.70 88888.00 2016-08-10 02:53:08.750 223 12580.83 142.30 54515.70 88888.00 2016-08-10 02:53:08.875 223 12580.75 142.25 54515.65 88888.00 2016-08-10 02:53:09.000 223 12580.80 142.25 54515.65 88888.00 2016-08-10 02:53:09.125 223 12580.85 142.30 54515.70 88888.00 2016-08-10 02:53:09.250 223 12580.85 142.28 54515.68 88888.00 2016-08-10 02:53:09.375 223 12580.83 142.30 54515.70 88888.00 2016-08-10 02:53:09.500 223 12580.75 142.28 54515.70 88888.00 2016-08-10 02:53:09.625 223 12580.75 142.28 54515.70 88888.00 2016-08-10 02:53:09.750 223 12580.85 142.28 54515.70 88888.00 2016-08-10 02:53:09.875 223 12580.85 142.30 54515.72 88888.00 2016-08-10 02:53:10.000 223 12580.83 142.30 54515.70 88888.00 2016-08-10 02:53:10.125 223 12580.83 142.30 54515.72 88888.00 2016-08-10 02:53:10.250 223 12580.83 142.28 54515.75 88888.00 2016-08-10 02:53:10.375 223 12580.83 142.28 54515.72 88888.00 2016-08-10 02:53:10.500 223 12580.83 142.30 54515.70 88888.00 2016-08-10 02:53:10.625 223 12580.80 142.28 54515.70 88888.00 2016-08-10 02:53:10.750 223 12580.80 142.30 54515.70 88888.00 2016-08-10 02:53:10.875 223 12580.80 142.30 54515.72 88888.00 2016-08-10 02:53:11.000 223 12580.77 142.25 54515.72 88888.00 2016-08-10 02:53:11.125 223 12580.83 142.28 54515.75 88888.00 2016-08-10 02:53:11.250 223 12580.85 142.28 54515.72 88888.00 2016-08-10 02:53:11.375 223 12580.90 142.28 54515.72 88888.00 2016-08-10 02:53:11.500 223 12580.92 142.28 54515.72 88888.00 2016-08-10 02:53:11.625 223 12580.95 142.25 54515.72 88888.00 2016-08-10 02:53:11.750 223 12580.95 142.28 54515.75 88888.00 2016-08-10 02:53:11.875 223 12580.90 142.32 54515.80 88888.00 2016-08-10 02:53:12.000 223 12580.88 142.32 54515.78 88888.00 2016-08-10 02:53:12.125 223 12580.92 142.30 54515.75 88888.00 2016-08-10 02:53:12.250 223 12580.92 142.25 54515.72 88888.00 2016-08-10 02:53:12.375 223 12580.88 142.28 54515.72 88888.00 2016-08-10 02:53:12.500 223 12580.85 142.30 54515.75 88888.00 2016-08-10 02:53:12.625 223 12580.85 142.28 54515.72 88888.00 2016-08-10 02:53:12.750 223 12580.92 142.32 54515.75 88888.00 2016-08-10 02:53:12.875 223 12580.95 142.32 54515.78 88888.00 2016-08-10 02:53:13.000 223 12580.95 142.28 54515.75 88888.00 2016-08-10 02:53:13.125 223 12580.95 142.25 54515.72 88888.00 2016-08-10 02:53:13.250 223 12580.98 142.25 54515.75 88888.00 2016-08-10 02:53:13.375 223 12581.00 142.28 54515.78 88888.00 2016-08-10 02:53:13.500 223 12581.00 142.28 54515.75 88888.00 2016-08-10 02:53:13.625 223 12580.98 142.25 54515.75 88888.00 2016-08-10 02:53:13.750 223 12580.95 142.25 54515.75 88888.00 2016-08-10 02:53:13.875 223 12581.00 142.28 54515.75 88888.00 2016-08-10 02:53:14.000 223 12581.10 142.28 54515.75 88888.00 2016-08-10 02:53:14.125 223 12581.12 142.30 54515.75 88888.00 2016-08-10 02:53:14.250 223 12581.08 142.30 54515.80 88888.00 2016-08-10 02:53:14.375 223 12581.02 142.30 54515.75 88888.00 2016-08-10 02:53:14.500 223 12581.02 142.30 54515.78 88888.00 2016-08-10 02:53:14.625 223 12581.10 142.28 54515.75 88888.00 2016-08-10 02:53:14.750 223 12581.08 142.28 54515.78 88888.00 2016-08-10 02:53:14.875 223 12581.10 142.28 54515.80 88888.00 2016-08-10 02:53:15.000 223 12581.08 142.28 54515.78 88888.00 2016-08-10 02:53:15.125 223 12581.10 142.30 54515.78 88888.00 2016-08-10 02:53:15.250 223 12581.10 142.30 54515.78 88888.00 2016-08-10 02:53:15.375 223 12581.02 142.28 54515.75 88888.00 2016-08-10 02:53:15.500 223 12581.05 142.28 54515.78 88888.00 2016-08-10 02:53:15.625 223 12581.05 142.30 54515.78 88888.00 2016-08-10 02:53:15.750 223 12581.02 142.35 54515.78 88888.00 2016-08-10 02:53:15.875 223 12581.05 142.38 54515.78 88888.00 2016-08-10 02:53:16.000 223 12581.15 142.38 54515.78 88888.00 2016-08-10 02:53:16.125 223 12581.23 142.38 54515.82 88888.00 2016-08-10 02:53:16.250 223 12581.15 142.30 54515.82 88888.00 2016-08-10 02:53:16.375 223 12581.15 142.30 54515.82 88888.00 2016-08-10 02:53:16.500 223 12581.05 142.30 54515.80 88888.00 2016-08-10 02:53:16.625 223 12581.02 142.28 54515.82 88888.00 2016-08-10 02:53:16.750 223 12581.12 142.28 54515.82 88888.00 2016-08-10 02:53:16.875 223 12581.17 142.30 54515.82 88888.00 2016-08-10 02:53:17.000 223 12581.12 142.30 54515.80 88888.00 2016-08-10 02:53:17.125 223 12581.08 142.28 54515.80 88888.00 2016-08-10 02:53:17.250 223 12581.12 142.30 54515.82 88888.00 2016-08-10 02:53:17.375 223 12581.20 142.30 54515.82 88888.00 2016-08-10 02:53:17.500 223 12581.17 142.25 54515.82 88888.00 2016-08-10 02:53:17.625 223 12581.23 142.25 54515.82 88888.00 2016-08-10 02:53:17.750 223 12581.23 142.28 54515.82 88888.00 2016-08-10 02:53:17.875 223 12581.25 142.30 54515.82 88888.00 2016-08-10 02:53:18.000 223 12581.33 142.32 54515.80 88888.00 2016-08-10 02:53:18.125 223 12581.30 142.32 54515.82 88888.00 2016-08-10 02:53:18.250 223 12581.25 142.30 54515.82 88888.00 2016-08-10 02:53:18.375 223 12581.23 142.30 54515.82 88888.00 2016-08-10 02:53:18.500 223 12581.25 142.30 54515.82 88888.00 2016-08-10 02:53:18.625 223 12581.27 142.30 54515.82 88888.00 2016-08-10 02:53:18.750 223 12581.25 142.30 54515.82 88888.00 2016-08-10 02:53:18.875 223 12581.20 142.32 54515.85 88888.00 2016-08-10 02:53:19.000 223 12581.23 142.38 54515.85 88888.00 2016-08-10 02:53:19.125 223 12581.30 142.40 54515.85 88888.00 2016-08-10 02:53:19.250 223 12581.27 142.32 54515.85 88888.00 2016-08-10 02:53:19.375 223 12581.35 142.30 54515.82 88888.00 2016-08-10 02:53:19.500 223 12581.40 142.35 54515.82 88888.00 2016-08-10 02:53:19.625 223 12581.38 142.32 54515.82 88888.00 2016-08-10 02:53:19.750 223 12581.33 142.32 54515.82 88888.00 2016-08-10 02:53:19.875 223 12581.27 142.30 54515.82 88888.00 2016-08-10 02:53:20.000 223 12581.30 142.32 54515.85 88888.00 2016-08-10 02:53:20.125 223 12581.25 142.32 54515.82 88888.00 2016-08-10 02:53:20.250 223 12581.27 142.30 54515.85 88888.00 2016-08-10 02:53:20.375 223 12581.33 142.32 54515.82 88888.00 2016-08-10 02:53:20.500 223 12581.30 142.32 54515.82 88888.00 2016-08-10 02:53:20.625 223 12581.35 142.35 54515.82 88888.00 2016-08-10 02:53:20.750 223 12581.30 142.38 54515.85 88888.00 2016-08-10 02:53:20.875 223 12581.30 142.38 54515.82 88888.00 2016-08-10 02:53:21.000 223 12581.27 142.32 54515.85 88888.00 2016-08-10 02:53:21.125 223 12581.27 142.32 54515.82 88888.00 2016-08-10 02:53:21.250 223 12581.33 142.32 54515.85 88888.00 2016-08-10 02:53:21.375 223 12581.35 142.32 54515.85 88888.00 2016-08-10 02:53:21.500 223 12581.35 142.35 54515.85 88888.00 2016-08-10 02:53:21.625 223 12581.38 142.32 54515.85 88888.00 2016-08-10 02:53:21.750 223 12581.42 142.32 54515.85 88888.00 2016-08-10 02:53:21.875 223 12581.45 142.32 54515.82 88888.00 2016-08-10 02:53:22.000 223 12581.42 142.30 54515.80 88888.00 2016-08-10 02:53:22.125 223 12581.42 142.32 54515.82 88888.00 2016-08-10 02:53:22.250 223 12581.45 142.28 54515.80 88888.00 2016-08-10 02:53:22.375 223 12581.48 142.28 54515.82 88888.00 2016-08-10 02:53:22.500 223 12581.52 142.32 54515.82 88888.00 2016-08-10 02:53:22.625 223 12581.52 142.35 54515.82 88888.00 2016-08-10 02:53:22.750 223 12581.45 142.35 54515.82 88888.00 2016-08-10 02:53:22.875 223 12581.45 142.35 54515.85 88888.00 2016-08-10 02:53:23.000 223 12581.48 142.38 54515.82 88888.00 2016-08-10 02:53:23.125 223 12581.48 142.40 54515.82 88888.00 2016-08-10 02:53:23.250 223 12581.48 142.38 54515.85 88888.00 2016-08-10 02:53:23.375 223 12581.50 142.38 54515.85 88888.00 2016-08-10 02:53:23.500 223 12581.50 142.40 54515.85 88888.00 2016-08-10 02:53:23.625 223 12581.52 142.38 54515.88 88888.00 2016-08-10 02:53:23.750 223 12581.48 142.38 54515.82 88888.00 2016-08-10 02:53:23.875 223 12581.45 142.38 54515.82 88888.00 2016-08-10 02:53:24.000 223 12581.52 142.38 54515.80 88888.00 2016-08-10 02:53:24.125 223 12581.55 142.35 54515.82 88888.00 2016-08-10 02:53:24.250 223 12581.50 142.32 54515.82 88888.00 2016-08-10 02:53:24.375 223 12581.50 142.30 54515.82 88888.00 2016-08-10 02:53:24.500 223 12581.48 142.28 54515.82 88888.00 2016-08-10 02:53:24.625 223 12581.52 142.30 54515.85 88888.00 2016-08-10 02:53:24.750 223 12581.52 142.38 54515.88 88888.00 2016-08-10 02:53:24.875 223 12581.58 142.38 54515.85 88888.00 2016-08-10 02:53:25.000 223 12581.58 142.35 54515.85 88888.00 2016-08-10 02:53:25.125 223 12581.58 142.32 54515.88 88888.00 2016-08-10 02:53:25.250 223 12581.55 142.30 54515.85 88888.00 2016-08-10 02:53:25.375 223 12581.60 142.32 54515.85 88888.00 2016-08-10 02:53:25.500 223 12581.60 142.32 54515.82 88888.00 2016-08-10 02:53:25.625 223 12581.65 142.35 54515.85 88888.00 2016-08-10 02:53:25.750 223 12581.70 142.32 54515.88 88888.00 2016-08-10 02:53:25.875 223 12581.67 142.32 54515.88 88888.00 2016-08-10 02:53:26.000 223 12581.62 142.35 54515.88 88888.00 2016-08-10 02:53:26.125 223 12581.62 142.35 54515.88 88888.00 2016-08-10 02:53:26.250 223 12581.62 142.32 54515.88 88888.00 2016-08-10 02:53:26.375 223 12581.70 142.35 54515.88 88888.00 2016-08-10 02:53:26.500 223 12581.70 142.32 54515.88 88888.00 2016-08-10 02:53:26.625 223 12581.65 142.32 54515.85 88888.00 2016-08-10 02:53:26.750 223 12581.62 142.35 54515.82 88888.00 2016-08-10 02:53:26.875 223 12581.60 142.38 54515.88 88888.00 2016-08-10 02:53:27.000 223 12581.62 142.38 54515.88 88888.00 2016-08-10 02:53:27.125 223 12581.65 142.38 54515.90 88888.00 2016-08-10 02:53:27.250 223 12581.67 142.32 54515.93 88888.00 2016-08-10 02:53:27.375 223 12581.70 142.32 54515.90 88888.00 2016-08-10 02:53:27.500 223 12581.65 142.30 54515.90 88888.00 2016-08-10 02:53:27.625 223 12581.65 142.32 54515.90 88888.00 2016-08-10 02:53:27.750 223 12581.62 142.32 54515.93 88888.00 2016-08-10 02:53:27.875 223 12581.62 142.35 54515.93 88888.00 2016-08-10 02:53:28.000 223 12581.73 142.28 54515.90 88888.00 2016-08-10 02:53:28.125 223 12581.70 142.25 54515.88 88888.00 2016-08-10 02:53:28.250 223 12581.62 142.22 54515.85 88888.00 2016-08-10 02:53:28.375 223 12581.67 142.28 54515.90 88888.00 2016-08-10 02:53:28.500 223 12581.67 142.30 54515.93 88888.00 2016-08-10 02:53:28.625 223 12581.65 142.28 54515.90 88888.00 2016-08-10 02:53:28.750 223 12581.73 142.30 54515.95 88888.00 2016-08-10 02:53:28.875 223 12581.73 142.30 54515.93 88888.00 2016-08-10 02:53:29.000 223 12581.65 142.30 54515.90 88888.00 2016-08-10 02:53:29.125 223 12581.60 142.32 54515.93 88888.00 2016-08-10 02:53:29.250 223 12581.67 142.30 54515.93 88888.00 2016-08-10 02:53:29.375 223 12581.67 142.32 54515.93 88888.00 2016-08-10 02:53:29.500 223 12581.70 142.30 54515.93 88888.00 2016-08-10 02:53:29.625 223 12581.73 142.35 54515.95 88888.00 2016-08-10 02:53:29.750 223 12581.75 142.35 54515.95 88888.00 2016-08-10 02:53:29.875 223 12581.77 142.32 54515.93 88888.00 2016-08-10 02:53:30.000 223 12581.85 142.32 54515.90 88888.00 2016-08-10 02:53:30.125 223 12581.77 142.32 54515.95 88888.00 2016-08-10 02:53:30.250 223 12581.70 142.32 54515.95 88888.00 2016-08-10 02:53:30.375 223 12581.73 142.35 54515.95 88888.00 2016-08-10 02:53:30.500 223 12581.77 142.30 54515.93 88888.00 2016-08-10 02:53:30.625 223 12581.80 142.28 54515.90 88888.00 2016-08-10 02:53:30.750 223 12581.83 142.28 54515.93 88888.00 2016-08-10 02:53:30.875 223 12581.85 142.30 54515.93 88888.00 2016-08-10 02:53:31.000 223 12581.83 142.32 54515.93 88888.00 2016-08-10 02:53:31.125 223 12581.88 142.32 54515.97 88888.00 2016-08-10 02:53:31.250 223 12581.88 142.32 54515.97 88888.00 2016-08-10 02:53:31.375 223 12581.85 142.32 54515.95 88888.00 2016-08-10 02:53:31.500 223 12581.85 142.32 54515.97 88888.00 2016-08-10 02:53:31.625 223 12581.90 142.35 54515.97 88888.00 2016-08-10 02:53:31.750 223 12581.90 142.32 54515.97 88888.00 2016-08-10 02:53:31.875 223 12581.90 142.30 54515.97 88888.00 2016-08-10 02:53:32.000 223 12581.90 142.30 54515.95 88888.00 2016-08-10 02:53:32.125 223 12581.92 142.35 54516.00 88888.00 2016-08-10 02:53:32.250 223 12581.90 142.32 54515.97 88888.00 2016-08-10 02:53:32.375 223 12581.90 142.30 54515.95 88888.00 2016-08-10 02:53:32.500 223 12581.88 142.30 54515.95 88888.00 2016-08-10 02:53:32.625 223 12581.83 142.28 54515.97 88888.00 2016-08-10 02:53:32.750 223 12581.88 142.30 54515.97 88888.00 2016-08-10 02:53:32.875 223 12581.90 142.30 54515.95 88888.00 2016-08-10 02:53:33.000 223 12581.92 142.30 54515.97 88888.00 2016-08-10 02:53:33.125 223 12581.90 142.32 54515.97 88888.00 2016-08-10 02:53:33.250 223 12581.95 142.32 54516.00 88888.00 2016-08-10 02:53:33.375 223 12581.98 142.32 54515.97 88888.00 2016-08-10 02:53:33.500 223 12581.90 142.30 54515.97 88888.00 2016-08-10 02:53:33.625 223 12581.90 142.32 54515.97 88888.00 2016-08-10 02:53:33.750 223 12581.92 142.30 54515.97 88888.00 2016-08-10 02:53:33.875 223 12581.92 142.28 54516.00 88888.00 2016-08-10 02:53:34.000 223 12581.98 142.28 54516.00 88888.00 2016-08-10 02:53:34.125 223 12582.00 142.30 54516.00 88888.00 2016-08-10 02:53:34.250 223 12581.92 142.25 54516.00 88888.00 2016-08-10 02:53:34.375 223 12581.95 142.28 54516.00 88888.00 2016-08-10 02:53:34.500 223 12582.00 142.28 54515.97 88888.00 2016-08-10 02:53:34.625 223 12582.02 142.30 54515.95 88888.00 2016-08-10 02:53:34.750 223 12582.05 142.32 54516.00 88888.00 2016-08-10 02:53:34.875 223 12582.08 142.32 54516.00 88888.00 2016-08-10 02:53:35.000 223 12582.02 142.30 54515.97 88888.00 2016-08-10 02:53:35.125 223 12582.00 142.28 54516.00 88888.00 2016-08-10 02:53:35.250 223 12582.00 142.28 54516.00 88888.00 2016-08-10 02:53:35.375 223 12582.10 142.32 54515.97 88888.00 2016-08-10 02:53:35.500 223 12582.05 142.28 54515.97 88888.00 2016-08-10 02:53:35.625 223 12582.00 142.28 54515.97 88888.00 2016-08-10 02:53:35.750 223 12581.95 142.25 54515.97 88888.00 2016-08-10 02:53:35.875 223 12581.98 142.25 54516.00 88888.00 2016-08-10 02:53:36.000 223 12582.10 142.28 54516.00 88888.00 2016-08-10 02:53:36.125 223 12582.05 142.32 54515.97 88888.00 2016-08-10 02:53:36.250 223 12582.02 142.30 54516.00 88888.00 2016-08-10 02:53:36.375 223 12582.05 142.28 54516.00 88888.00 2016-08-10 02:53:36.500 223 12582.05 142.28 54516.00 88888.00 2016-08-10 02:53:36.625 223 12582.05 142.28 54516.00 88888.00 2016-08-10 02:53:36.750 223 12582.05 142.28 54516.00 88888.00 2016-08-10 02:53:36.875 223 12582.05 142.28 54516.00 88888.00 2016-08-10 02:53:37.000 223 12582.10 142.30 54516.00 88888.00 2016-08-10 02:53:37.125 223 12582.12 142.32 54516.00 88888.00 2016-08-10 02:53:37.250 223 12582.10 142.30 54516.00 88888.00 2016-08-10 02:53:37.375 223 12582.12 142.28 54516.03 88888.00 2016-08-10 02:53:37.500 223 12582.15 142.25 54516.03 88888.00 2016-08-10 02:53:37.625 223 12582.15 142.30 54516.03 88888.00 2016-08-10 02:53:37.750 223 12582.17 142.32 54516.03 88888.00 2016-08-10 02:53:37.875 223 12582.17 142.30 54516.03 88888.00 2016-08-10 02:53:38.000 223 12582.15 142.28 54516.03 88888.00 2016-08-10 02:53:38.125 223 12582.10 142.28 54516.03 88888.00 2016-08-10 02:53:38.250 223 12582.00 142.28 54516.03 88888.00 2016-08-10 02:53:38.375 223 12581.95 142.25 54516.00 88888.00 2016-08-10 02:53:38.500 223 12582.02 142.25 54516.00 88888.00 2016-08-10 02:53:38.625 223 12582.10 142.28 54516.03 88888.00 2016-08-10 02:53:38.750 223 12582.08 142.28 54516.03 88888.00 2016-08-10 02:53:38.875 223 12582.05 142.25 54516.03 88888.00 2016-08-10 02:53:39.000 223 12582.08 142.25 54516.03 88888.00 2016-08-10 02:53:39.125 223 12582.12 142.25 54516.05 88888.00 2016-08-10 02:53:39.250 223 12582.12 142.28 54516.05 88888.00 2016-08-10 02:53:39.375 223 12582.12 142.28 54516.05 88888.00 2016-08-10 02:53:39.500 223 12582.05 142.32 54516.03 88888.00 2016-08-10 02:53:39.625 223 12582.05 142.30 54516.03 88888.00 2016-08-10 02:53:39.750 223 12582.10 142.38 54516.07 88888.00 2016-08-10 02:53:39.875 223 12582.10 142.35 54516.07 88888.00 2016-08-10 02:53:40.000 223 12582.08 142.30 54516.03 88888.00 2016-08-10 02:53:40.125 223 12582.05 142.28 54516.03 88888.00 2016-08-10 02:53:40.250 223 12582.08 142.28 54516.07 88888.00 2016-08-10 02:53:40.375 223 12582.12 142.28 54516.05 88888.00 2016-08-10 02:53:40.500 223 12582.12 142.25 54516.03 88888.00 2016-08-10 02:53:40.625 223 12582.15 142.25 54516.03 88888.00 2016-08-10 02:53:40.750 223 12582.20 142.28 54516.03 88888.00 2016-08-10 02:53:40.875 223 12582.12 142.30 54516.03 88888.00 2016-08-10 02:53:41.000 223 12582.05 142.28 54516.03 88888.00 2016-08-10 02:53:41.125 223 12582.05 142.30 54516.05 88888.00 2016-08-10 02:53:41.250 223 12582.00 142.30 54516.07 88888.00 2016-08-10 02:53:41.375 223 12582.02 142.28 54516.05 88888.00 2016-08-10 02:53:41.500 223 12582.10 142.28 54516.05 88888.00 2016-08-10 02:53:41.625 223 12582.12 142.25 54516.03 88888.00 2016-08-10 02:53:41.750 223 12582.15 142.28 54516.05 88888.00 2016-08-10 02:53:41.875 223 12582.12 142.28 54516.07 88888.00 2016-08-10 02:53:42.000 223 12582.10 142.25 54516.07 88888.00 2016-08-10 02:53:42.125 223 12582.05 142.28 54516.05 88888.00 2016-08-10 02:53:42.250 223 12582.05 142.28 54516.07 88888.00 2016-08-10 02:53:42.375 223 12582.08 142.28 54516.07 88888.00 2016-08-10 02:53:42.500 223 12582.05 142.28 54516.05 88888.00 2016-08-10 02:53:42.625 223 12582.10 142.28 54516.05 88888.00 2016-08-10 02:53:42.750 223 12582.10 142.25 54516.05 88888.00 2016-08-10 02:53:42.875 223 12582.10 142.25 54516.07 88888.00 2016-08-10 02:53:43.000 223 12582.10 142.25 54516.05 88888.00 2016-08-10 02:53:43.125 223 12582.05 142.25 54516.10 88888.00 2016-08-10 02:53:43.250 223 12582.08 142.25 54516.10 88888.00 2016-08-10 02:53:43.375 223 12582.05 142.25 54516.05 88888.00 2016-08-10 02:53:43.500 223 12582.05 142.25 54516.07 88888.00 2016-08-10 02:53:43.625 223 12582.10 142.25 54516.07 88888.00 2016-08-10 02:53:43.750 223 12582.15 142.25 54516.07 88888.00 2016-08-10 02:53:43.875 223 12582.12 142.25 54516.07 88888.00 2016-08-10 02:53:44.000 223 12582.12 142.22 54516.05 88888.00 2016-08-10 02:53:44.125 223 12582.15 142.22 54516.07 88888.00 2016-08-10 02:53:44.250 223 12582.10 142.20 54516.07 88888.00 2016-08-10 02:53:44.375 223 12582.08 142.22 54516.10 88888.00 2016-08-10 02:53:44.500 223 12582.12 142.28 54516.10 88888.00 2016-08-10 02:53:44.625 223 12582.15 142.28 54516.10 88888.00 2016-08-10 02:53:44.750 223 12582.17 142.25 54516.10 88888.00 2016-08-10 02:53:44.875 223 12582.15 142.25 54516.10 88888.00 2016-08-10 02:53:45.000 223 12582.10 142.25 54516.10 88888.00 2016-08-10 02:53:45.125 223 12582.05 142.25 54516.10 88888.00 2016-08-10 02:53:45.250 223 12582.02 142.28 54516.10 88888.00 2016-08-10 02:53:45.375 223 12582.10 142.28 54516.07 88888.00 2016-08-10 02:53:45.500 223 12582.08 142.30 54516.07 88888.00 2016-08-10 02:53:45.625 223 12582.08 142.25 54516.07 88888.00 2016-08-10 02:53:45.750 223 12582.15 142.28 54516.10 88888.00 2016-08-10 02:53:45.875 223 12582.17 142.28 54516.10 88888.00 2016-08-10 02:53:46.000 223 12582.15 142.28 54516.12 88888.00 2016-08-10 02:53:46.125 223 12582.10 142.30 54516.10 88888.00 2016-08-10 02:53:46.250 223 12582.05 142.30 54516.12 88888.00 2016-08-10 02:53:46.375 223 12582.05 142.30 54516.15 88888.00 2016-08-10 02:53:46.500 223 12582.10 142.30 54516.12 88888.00 2016-08-10 02:53:46.625 223 12582.08 142.28 54516.15 88888.00 2016-08-10 02:53:46.750 223 12582.05 142.28 54516.15 88888.00 2016-08-10 02:53:46.875 223 12582.02 142.28 54516.15 88888.00 2016-08-10 02:53:47.000 223 12582.02 142.28 54516.12 88888.00 2016-08-10 02:53:47.125 223 12582.05 142.28 54516.15 88888.00 2016-08-10 02:53:47.250 223 12582.02 142.28 54516.15 88888.00 2016-08-10 02:53:47.375 223 12582.08 142.28 54516.15 88888.00 2016-08-10 02:53:47.500 223 12582.08 142.28 54516.12 88888.00 2016-08-10 02:53:47.625 223 12582.05 142.28 54516.12 88888.00 2016-08-10 02:53:47.750 223 12582.00 142.30 54516.12 88888.00 2016-08-10 02:53:47.875 223 12581.98 142.30 54516.12 88888.00 2016-08-10 02:53:48.000 223 12582.02 142.25 54516.10 88888.00 2016-08-10 02:53:48.125 223 12582.10 142.28 54516.12 88888.00 2016-08-10 02:53:48.250 223 12582.08 142.28 54516.12 88888.00 2016-08-10 02:53:48.375 223 12582.00 142.25 54516.10 88888.00 2016-08-10 02:53:48.500 223 12582.05 142.28 54516.10 88888.00 2016-08-10 02:53:48.625 223 12582.08 142.30 54516.12 88888.00 2016-08-10 02:53:48.750 223 12582.05 142.30 54516.15 88888.00 2016-08-10 02:53:48.875 223 12582.08 142.30 54516.15 88888.00 2016-08-10 02:53:49.000 223 12582.08 142.30 54516.10 88888.00 2016-08-10 02:53:49.125 223 12582.10 142.32 54516.15 88888.00 2016-08-10 02:53:49.250 223 12582.08 142.35 54516.15 88888.00 2016-08-10 02:53:49.375 223 12582.05 142.35 54516.15 88888.00 2016-08-10 02:53:49.500 223 12582.05 142.32 54516.15 88888.00 2016-08-10 02:53:49.625 223 12582.08 142.32 54516.18 88888.00 2016-08-10 02:53:49.750 223 12582.08 142.35 54516.15 88888.00 2016-08-10 02:53:49.875 223 12582.08 142.35 54516.15 88888.00 2016-08-10 02:53:50.000 223 12582.02 142.32 54516.15 88888.00 2016-08-10 02:53:50.125 223 12582.00 142.35 54516.15 88888.00 2016-08-10 02:53:50.250 223 12582.08 142.32 54516.18 88888.00 2016-08-10 02:53:50.375 223 12582.12 142.32 54516.15 88888.00 2016-08-10 02:53:50.500 223 12582.08 142.35 54516.12 88888.00 2016-08-10 02:53:50.625 223 12582.08 142.38 54516.12 88888.00 2016-08-10 02:53:50.750 223 12582.10 142.40 54516.18 88888.00 2016-08-10 02:53:50.875 223 12582.15 142.40 54516.20 88888.00 2016-08-10 02:53:51.000 223 12582.17 142.38 54516.12 88888.00 2016-08-10 02:53:51.125 223 12582.17 142.38 54516.12 88888.00 2016-08-10 02:53:51.250 223 12582.15 142.40 54516.15 88888.00 2016-08-10 02:53:51.375 223 12582.17 142.40 54516.18 88888.00 2016-08-10 02:53:51.500 223 12582.17 142.43 54516.20 88888.00 2016-08-10 02:53:51.625 223 12582.05 142.35 54516.15 88888.00 2016-08-10 02:53:51.750 223 12582.08 142.35 54516.15 88888.00 2016-08-10 02:53:51.875 223 12582.08 142.38 54516.20 88888.00 2016-08-10 02:53:52.000 223 12582.12 142.40 54516.20 88888.00 2016-08-10 02:53:52.125 223 12582.12 142.38 54516.20 88888.00 2016-08-10 02:53:52.250 223 12582.08 142.35 54516.18 88888.00 2016-08-10 02:53:52.375 223 12582.12 142.38 54516.15 88888.00 2016-08-10 02:53:52.500 223 12582.05 142.30 54516.12 88888.00 2016-08-10 02:53:52.625 223 12582.08 142.32 54516.15 88888.00 2016-08-10 02:53:52.750 223 12582.15 142.40 54516.18 88888.00 2016-08-10 02:53:52.875 223 12582.17 142.40 54516.20 88888.00 2016-08-10 02:53:53.000 223 12582.17 142.40 54516.18 88888.00 2016-08-10 02:53:53.125 223 12582.15 142.38 54516.15 88888.00 2016-08-10 02:53:53.250 223 12582.08 142.35 54516.18 88888.00 2016-08-10 02:53:53.375 223 12582.02 142.38 54516.18 88888.00 2016-08-10 02:53:53.500 223 12582.12 142.40 54516.18 88888.00 2016-08-10 02:53:53.625 223 12582.12 142.43 54516.18 88888.00 2016-08-10 02:53:53.750 223 12582.10 142.43 54516.18 88888.00 2016-08-10 02:53:53.875 223 12582.08 142.40 54516.18 88888.00 2016-08-10 02:53:54.000 223 12582.08 142.38 54516.15 88888.00 2016-08-10 02:53:54.125 223 12582.10 142.35 54516.18 88888.00 2016-08-10 02:53:54.250 223 12582.17 142.43 54516.20 88888.00 2016-08-10 02:53:54.375 223 12582.23 142.45 54516.18 88888.00 2016-08-10 02:53:54.500 223 12582.25 142.47 54516.20 88888.00 2016-08-10 02:53:54.625 223 12582.30 142.45 54516.20 88888.00 2016-08-10 02:53:54.750 223 12582.27 142.47 54516.22 88888.00 2016-08-10 02:53:54.875 223 12582.25 142.50 54516.20 88888.00 2016-08-10 02:53:55.000 223 12582.23 142.45 54516.20 88888.00 2016-08-10 02:53:55.125 223 12582.20 142.40 54516.18 88888.00 2016-08-10 02:53:55.250 223 12582.15 142.43 54516.15 88888.00 2016-08-10 02:53:55.375 223 12582.17 142.43 54516.15 88888.00 2016-08-10 02:53:55.500 223 12582.17 142.43 54516.15 88888.00 2016-08-10 02:53:55.625 223 12582.20 142.47 54516.20 88888.00 2016-08-10 02:53:55.750 223 12582.25 142.47 54516.22 88888.00 2016-08-10 02:53:55.875 223 12582.25 142.47 54516.20 88888.00 2016-08-10 02:53:56.000 223 12582.25 142.45 54516.18 88888.00 2016-08-10 02:53:56.125 223 12582.30 142.45 54516.18 88888.00 2016-08-10 02:53:56.250 223 12582.27 142.45 54516.20 88888.00 2016-08-10 02:53:56.375 223 12582.27 142.45 54516.20 88888.00 2016-08-10 02:53:56.500 223 12582.23 142.50 54516.20 88888.00 2016-08-10 02:53:56.625 223 12582.20 142.50 54516.20 88888.00 2016-08-10 02:53:56.750 223 12582.15 142.47 54516.22 88888.00 2016-08-10 02:53:56.875 223 12582.15 142.47 54516.22 88888.00 2016-08-10 02:53:57.000 223 12582.20 142.50 54516.20 88888.00 2016-08-10 02:53:57.125 223 12582.27 142.50 54516.20 88888.00 2016-08-10 02:53:57.250 223 12582.27 142.45 54516.20 88888.00 2016-08-10 02:53:57.375 223 12582.33 142.47 54516.18 88888.00 2016-08-10 02:53:57.500 223 12582.33 142.53 54516.18 88888.00 2016-08-10 02:53:57.625 223 12582.33 142.55 54516.18 88888.00 2016-08-10 02:53:57.750 223 12582.30 142.53 54516.20 88888.00 2016-08-10 02:53:57.875 223 12582.27 142.53 54516.15 88888.00 2016-08-10 02:53:58.000 223 12582.35 142.57 54516.18 88888.00 2016-08-10 02:53:58.125 223 12582.33 142.62 54516.20 88888.00 2016-08-10 02:53:58.250 223 12582.25 142.57 54516.22 88888.00 2016-08-10 02:53:58.375 223 12582.30 142.57 54516.25 88888.00 2016-08-10 02:53:58.500 223 12582.27 142.55 54516.20 88888.00 2016-08-10 02:53:58.625 223 12582.30 142.55 54516.20 88888.00 2016-08-10 02:53:58.750 223 12582.33 142.53 54516.18 88888.00 2016-08-10 02:53:58.875 223 12582.30 142.55 54516.20 88888.00 2016-08-10 02:53:59.000 223 12582.27 142.55 54516.20 88888.00 2016-08-10 02:53:59.125 223 12582.33 142.57 54516.22 88888.00 2016-08-10 02:53:59.250 223 12582.38 142.55 54516.18 88888.00 2016-08-10 02:53:59.375 223 12582.40 142.60 54516.18 88888.00 2016-08-10 02:53:59.500 223 12582.38 142.60 54516.18 88888.00 2016-08-10 02:53:59.625 223 12582.40 142.60 54516.20 88888.00 2016-08-10 02:53:59.750 223 12582.42 142.62 54516.18 88888.00 2016-08-10 02:53:59.875 223 12582.35 142.60 54516.22 88888.00 2016-08-10 02:54:00.000 223 12582.30 142.62 54516.20 88888.00 2016-08-10 02:54:00.125 223 12582.33 142.62 54516.22 88888.00 2016-08-10 02:54:00.250 223 12582.38 142.57 54516.22 88888.00 2016-08-10 02:54:00.375 223 12582.48 142.60 54516.22 88888.00 2016-08-10 02:54:00.500 223 12582.45 142.60 54516.22 88888.00 2016-08-10 02:54:00.625 223 12582.45 142.62 54516.20 88888.00 2016-08-10 02:54:00.750 223 12582.42 142.62 54516.20 88888.00 2016-08-10 02:54:00.875 223 12582.42 142.62 54516.20 88888.00 2016-08-10 02:54:01.000 223 12582.42 142.65 54516.15 88888.00 2016-08-10 02:54:01.125 223 12582.45 142.65 54516.18 88888.00 2016-08-10 02:54:01.250 223 12582.42 142.68 54516.20 88888.00 2016-08-10 02:54:01.375 223 12582.48 142.65 54516.20 88888.00 2016-08-10 02:54:01.500 223 12582.50 142.65 54516.18 88888.00 2016-08-10 02:54:01.625 223 12582.48 142.60 54516.15 88888.00 2016-08-10 02:54:01.750 223 12582.45 142.60 54516.15 88888.00 2016-08-10 02:54:01.875 223 12582.42 142.62 54516.18 88888.00 2016-08-10 02:54:02.000 223 12582.42 142.65 54516.18 88888.00 2016-08-10 02:54:02.125 223 12582.42 142.62 54516.18 88888.00 2016-08-10 02:54:02.250 223 12582.42 142.62 54516.20 88888.00 2016-08-10 02:54:02.375 223 12582.50 142.65 54516.20 88888.00 2016-08-10 02:54:02.500 223 12582.50 142.62 54516.20 88888.00 2016-08-10 02:54:02.625 223 12582.48 142.65 54516.18 88888.00 2016-08-10 02:54:02.750 223 12582.45 142.70 54516.18 88888.00 2016-08-10 02:54:02.875 223 12582.48 142.68 54516.20 88888.00 2016-08-10 02:54:03.000 223 12582.50 142.68 54516.20 88888.00 2016-08-10 02:54:03.125 223 12582.50 142.68 54516.20 88888.00 2016-08-10 02:54:03.250 223 12582.50 142.68 54516.28 88888.00 2016-08-10 02:54:03.375 223 12582.62 142.72 54516.28 88888.00 2016-08-10 02:54:03.500 223 12582.55 142.65 54516.12 88888.00 2016-08-10 02:54:03.625 223 12582.50 142.62 54516.15 88888.00 2016-08-10 02:54:03.750 223 12582.58 142.65 54516.22 88888.00 2016-08-10 02:54:03.875 223 12582.60 142.68 54516.22 88888.00 2016-08-10 02:54:04.000 223 12582.55 142.68 54516.20 88888.00 2016-08-10 02:54:04.125 223 12582.55 142.65 54516.20 88888.00 2016-08-10 02:54:04.250 223 12582.58 142.65 54516.20 88888.00 2016-08-10 02:54:04.375 223 12582.60 142.68 54516.22 88888.00 2016-08-10 02:54:04.500 223 12582.52 142.70 54516.22 88888.00 2016-08-10 02:54:04.625 223 12582.50 142.68 54516.22 88888.00 2016-08-10 02:54:04.750 223 12582.50 142.68 54516.22 88888.00 2016-08-10 02:54:04.875 223 12582.52 142.72 54516.22 88888.00 2016-08-10 02:54:05.000 223 12582.55 142.70 54516.20 88888.00 2016-08-10 02:54:05.125 223 12582.55 142.72 54516.20 88888.00 2016-08-10 02:54:05.250 223 12582.52 142.68 54516.20 88888.00 2016-08-10 02:54:05.375 223 12582.58 142.68 54516.20 88888.00 2016-08-10 02:54:05.500 223 12582.60 142.68 54516.20 88888.00 2016-08-10 02:54:05.625 223 12582.62 142.68 54516.18 88888.00 2016-08-10 02:54:05.750 223 12582.60 142.70 54516.20 88888.00 2016-08-10 02:54:05.875 223 12582.58 142.75 54516.18 88888.00 2016-08-10 02:54:06.000 223 12582.55 142.70 54516.18 88888.00 2016-08-10 02:54:06.125 223 12582.52 142.68 54516.18 88888.00 2016-08-10 02:54:06.250 223 12582.55 142.68 54516.18 88888.00 2016-08-10 02:54:06.375 223 12582.55 142.70 54516.20 88888.00 2016-08-10 02:54:06.500 223 12582.58 142.70 54516.18 88888.00 2016-08-10 02:54:06.625 223 12582.60 142.75 54516.18 88888.00 2016-08-10 02:54:06.750 223 12582.58 142.70 54516.15 88888.00 2016-08-10 02:54:06.875 223 12582.48 142.68 54516.15 88888.00 2016-08-10 02:54:07.000 223 12582.52 142.70 54516.18 88888.00 2016-08-10 02:54:07.125 223 12582.60 142.72 54516.20 88888.00 2016-08-10 02:54:07.250 223 12582.52 142.72 54516.20 88888.00 2016-08-10 02:54:07.375 223 12582.55 142.72 54516.20 88888.00 2016-08-10 02:54:07.500 223 12582.52 142.70 54516.18 88888.00 2016-08-10 02:54:07.625 223 12582.52 142.70 54516.18 88888.00 2016-08-10 02:54:07.750 223 12582.58 142.70 54516.18 88888.00 2016-08-10 02:54:07.875 223 12582.62 142.70 54516.18 88888.00 2016-08-10 02:54:08.000 223 12582.70 142.70 54516.18 88888.00 2016-08-10 02:54:08.125 223 12582.70 142.75 54516.18 88888.00 2016-08-10 02:54:08.250 223 12582.62 142.72 54516.18 88888.00 2016-08-10 02:54:08.375 223 12582.60 142.75 54516.15 88888.00 2016-08-10 02:54:08.500 223 12582.62 142.72 54516.18 88888.00 2016-08-10 02:54:08.625 223 12582.62 142.70 54516.18 88888.00 2016-08-10 02:54:08.750 223 12582.65 142.72 54516.18 88888.00 2016-08-10 02:54:08.875 223 12582.67 142.72 54516.20 88888.00 2016-08-10 02:54:09.000 223 12582.65 142.72 54516.20 88888.00 2016-08-10 02:54:09.125 223 12582.62 142.68 54516.22 88888.00 2016-08-10 02:54:09.250 223 12582.60 142.70 54516.22 88888.00 2016-08-10 02:54:09.375 223 12582.55 142.68 54516.15 88888.00 2016-08-10 02:54:09.500 223 12582.58 142.68 54516.18 88888.00 2016-08-10 02:54:09.625 223 12582.62 142.70 54516.20 88888.00 2016-08-10 02:54:09.750 223 12582.62 142.72 54516.22 88888.00 2016-08-10 02:54:09.875 223 12582.62 142.70 54516.20 88888.00 2016-08-10 02:54:10.000 223 12582.65 142.70 54516.20 88888.00 2016-08-10 02:54:10.125 223 12582.67 142.70 54516.20 88888.00 2016-08-10 02:54:10.250 223 12582.65 142.68 54516.22 88888.00 2016-08-10 02:54:10.375 223 12582.70 142.72 54516.22 88888.00 2016-08-10 02:54:10.500 223 12582.70 142.72 54516.20 88888.00 2016-08-10 02:54:10.625 223 12582.77 142.72 54516.20 88888.00 2016-08-10 02:54:10.750 223 12582.75 142.70 54516.20 88888.00 2016-08-10 02:54:10.875 223 12582.70 142.68 54516.20 88888.00 2016-08-10 02:54:11.000 223 12582.73 142.68 54516.20 88888.00 2016-08-10 02:54:11.125 223 12582.70 142.68 54516.20 88888.00 2016-08-10 02:54:11.250 223 12582.70 142.68 54516.22 88888.00 2016-08-10 02:54:11.375 223 12582.75 142.72 54516.22 88888.00 2016-08-10 02:54:11.500 223 12582.77 142.75 54516.22 88888.00 2016-08-10 02:54:11.625 223 12582.77 142.75 54516.22 88888.00 2016-08-10 02:54:11.750 223 12582.75 142.72 54516.20 88888.00 2016-08-10 02:54:11.875 223 12582.75 142.70 54516.20 88888.00 2016-08-10 02:54:12.000 223 12582.83 142.72 54516.20 88888.00 2016-08-10 02:54:12.125 223 12582.80 142.68 54516.20 88888.00 2016-08-10 02:54:12.250 223 12582.73 142.68 54516.25 88888.00 2016-08-10 02:54:12.375 223 12582.70 142.72 54516.22 88888.00 2016-08-10 02:54:12.500 223 12582.70 142.80 54516.30 88888.00 2016-08-10 02:54:12.625 223 12582.73 142.82 54516.30 88888.00 2016-08-10 02:54:12.750 223 12582.70 142.75 54516.25 88888.00 2016-08-10 02:54:12.875 223 12582.75 142.70 54516.22 88888.00 2016-08-10 02:54:13.000 223 12582.80 142.70 54516.20 88888.00 2016-08-10 02:54:13.125 223 12582.77 142.70 54516.22 88888.00 2016-08-10 02:54:13.250 223 12582.75 142.70 54516.22 88888.00 2016-08-10 02:54:13.375 223 12582.73 142.70 54516.22 88888.00 2016-08-10 02:54:13.500 223 12582.73 142.62 54516.20 88888.00 2016-08-10 02:54:13.625 223 12582.73 142.60 54516.18 88888.00 2016-08-10 02:54:13.750 223 12582.77 142.65 54516.20 88888.00 2016-08-10 02:54:13.875 223 12582.83 142.72 54516.22 88888.00 2016-08-10 02:54:14.000 223 12582.80 142.72 54516.25 88888.00 2016-08-10 02:54:14.125 223 12582.77 142.68 54516.25 88888.00 2016-08-10 02:54:14.250 223 12582.77 142.65 54516.22 88888.00 2016-08-10 02:54:14.375 223 12582.83 142.68 54516.20 88888.00 2016-08-10 02:54:14.500 223 12582.83 142.68 54516.22 88888.00 2016-08-10 02:54:14.625 223 12582.80 142.70 54516.22 88888.00 2016-08-10 02:54:14.750 223 12582.77 142.72 54516.22 88888.00 2016-08-10 02:54:14.875 223 12582.77 142.68 54516.22 88888.00 2016-08-10 02:54:15.000 223 12582.77 142.68 54516.18 88888.00 2016-08-10 02:54:15.125 223 12582.80 142.70 54516.20 88888.00 2016-08-10 02:54:15.250 223 12582.80 142.68 54516.22 88888.00 2016-08-10 02:54:15.375 223 12582.85 142.68 54516.20 88888.00 2016-08-10 02:54:15.500 223 12582.83 142.65 54516.20 88888.00 2016-08-10 02:54:15.625 223 12582.83 142.70 54516.20 88888.00 2016-08-10 02:54:15.750 223 12582.83 142.72 54516.20 88888.00 2016-08-10 02:54:15.875 223 12582.85 142.70 54516.20 88888.00 2016-08-10 02:54:16.000 223 12582.83 142.70 54516.20 88888.00 2016-08-10 02:54:16.125 223 12582.80 142.70 54516.18 88888.00 2016-08-10 02:54:16.250 223 12582.83 142.68 54516.22 88888.00 2016-08-10 02:54:16.375 223 12582.88 142.72 54516.25 88888.00 2016-08-10 02:54:16.500 223 12582.80 142.70 54516.25 88888.00 2016-08-10 02:54:16.625 223 12582.83 142.68 54516.25 88888.00 2016-08-10 02:54:16.750 223 12582.83 142.70 54516.25 88888.00 2016-08-10 02:54:16.875 223 12582.77 142.70 54516.25 88888.00 2016-08-10 02:54:17.000 223 12582.77 142.68 54516.25 88888.00 2016-08-10 02:54:17.125 223 12582.77 142.68 54516.25 88888.00 2016-08-10 02:54:17.250 223 12582.80 142.68 54516.22 88888.00 2016-08-10 02:54:17.375 223 12582.83 142.70 54516.22 88888.00 2016-08-10 02:54:17.500 223 12582.80 142.70 54516.25 88888.00 2016-08-10 02:54:17.625 223 12582.75 142.70 54516.25 88888.00 2016-08-10 02:54:17.750 223 12582.73 142.70 54516.25 88888.00 2016-08-10 02:54:17.875 223 12582.73 142.70 54516.25 88888.00 2016-08-10 02:54:18.000 223 12582.83 142.70 54516.22 88888.00 2016-08-10 02:54:18.125 223 12582.85 142.72 54516.22 88888.00 2016-08-10 02:54:18.250 223 12582.65 142.70 54516.18 88888.00 2016-08-10 02:54:18.375 223 12582.67 142.80 54516.20 88888.00 2016-08-10 02:54:18.500 223 12582.70 142.80 54516.22 88888.00 2016-08-10 02:54:18.625 223 12582.77 142.78 54516.25 88888.00 2016-08-10 02:54:18.750 223 12582.77 142.80 54516.28 88888.00 2016-08-10 02:54:18.875 223 12582.73 142.78 54516.25 88888.00 2016-08-10 02:54:19.000 223 12582.67 142.72 54516.22 88888.00 2016-08-10 02:54:19.125 223 12582.67 142.68 54516.20 88888.00 2016-08-10 02:54:19.250 223 12582.67 142.68 54516.25 88888.00 2016-08-10 02:54:19.375 223 12582.65 142.72 54516.25 88888.00 2016-08-10 02:54:19.500 223 12582.65 142.78 54516.28 88888.00 2016-08-10 02:54:19.625 223 12582.70 142.78 54516.22 88888.00 2016-08-10 02:54:19.750 223 12582.73 142.78 54516.22 88888.00 2016-08-10 02:54:19.875 223 12582.73 142.75 54516.25 88888.00 2016-08-10 02:54:20.000 223 12582.70 142.78 54516.28 88888.00 2016-08-10 02:54:20.125 223 12582.67 142.78 54516.28 88888.00 2016-08-10 02:54:20.250 223 12582.65 142.70 54516.28 88888.00 2016-08-10 02:54:20.375 223 12582.70 142.70 54516.30 88888.00 2016-08-10 02:54:20.500 223 12582.70 142.70 54516.28 88888.00 2016-08-10 02:54:20.625 223 12582.70 142.70 54516.28 88888.00 2016-08-10 02:54:20.750 223 12582.73 142.72 54516.25 88888.00 2016-08-10 02:54:20.875 223 12582.73 142.72 54516.28 88888.00 2016-08-10 02:54:21.000 223 12582.75 142.72 54516.28 88888.00 2016-08-10 02:54:21.125 223 12582.80 142.75 54516.32 88888.00 2016-08-10 02:54:21.250 223 12582.73 142.72 54516.30 88888.00 2016-08-10 02:54:21.375 223 12582.70 142.72 54516.28 88888.00 2016-08-10 02:54:21.500 223 12582.70 142.72 54516.25 88888.00 2016-08-10 02:54:21.625 223 12582.73 142.70 54516.28 88888.00 2016-08-10 02:54:21.750 223 12582.77 142.72 54516.25 88888.00 2016-08-10 02:54:21.875 223 12582.75 142.75 54516.28 88888.00 2016-08-10 02:54:22.000 223 12582.70 142.78 54516.28 88888.00 2016-08-10 02:54:22.125 223 12582.73 142.75 54516.28 88888.00 2016-08-10 02:54:22.250 223 12582.75 142.70 54516.28 88888.00 2016-08-10 02:54:22.375 223 12582.77 142.75 54516.30 88888.00 2016-08-10 02:54:22.500 223 12582.75 142.75 54516.30 88888.00 2016-08-10 02:54:22.625 223 12582.70 142.75 54516.28 88888.00 2016-08-10 02:54:22.750 223 12582.70 142.72 54516.25 88888.00 2016-08-10 02:54:22.875 223 12582.73 142.72 54516.28 88888.00 2016-08-10 02:54:23.000 223 12582.75 142.75 54516.30 88888.00 2016-08-10 02:54:23.125 223 12582.73 142.75 54516.32 88888.00 2016-08-10 02:54:23.250 223 12582.73 142.72 54516.28 88888.00 2016-08-10 02:54:23.375 223 12582.75 142.75 54516.28 88888.00 2016-08-10 02:54:23.500 223 12582.73 142.78 54516.30 88888.00 2016-08-10 02:54:23.625 223 12582.73 142.80 54516.30 88888.00 2016-08-10 02:54:23.750 223 12582.73 142.80 54516.32 88888.00 2016-08-10 02:54:23.875 223 12582.73 142.80 54516.35 88888.00 2016-08-10 02:54:24.000 223 12582.67 142.78 54516.32 88888.00 2016-08-10 02:54:24.125 223 12582.65 142.75 54516.30 88888.00 2016-08-10 02:54:24.250 223 12582.65 142.78 54516.30 88888.00 2016-08-10 02:54:24.375 223 12582.80 142.80 54516.30 88888.00 2016-08-10 02:54:24.500 223 12582.83 142.82 54516.32 88888.00 2016-08-10 02:54:24.625 223 12582.85 142.88 54516.32 88888.00 2016-08-10 02:54:24.750 223 12582.83 142.82 54516.30 88888.00 2016-08-10 02:54:24.875 223 12582.83 142.80 54516.30 88888.00 2016-08-10 02:54:25.000 223 12582.83 142.82 54516.28 88888.00 2016-08-10 02:54:25.125 223 12582.73 142.85 54516.28 88888.00 2016-08-10 02:54:25.250 223 12582.67 142.82 54516.30 88888.00 2016-08-10 02:54:25.375 223 12582.70 142.82 54516.30 88888.00 2016-08-10 02:54:25.500 223 12582.73 142.85 54516.30 88888.00 2016-08-10 02:54:25.625 223 12582.75 142.90 54516.28 88888.00 2016-08-10 02:54:25.750 223 12582.73 142.90 54516.28 88888.00 2016-08-10 02:54:25.875 223 12582.70 142.88 54516.32 88888.00 2016-08-10 02:54:26.000 223 12582.73 142.85 54516.30 88888.00 2016-08-10 02:54:26.125 223 12582.70 142.82 54516.28 88888.00 2016-08-10 02:54:26.250 223 12582.75 142.88 54516.30 88888.00 2016-08-10 02:54:26.375 223 12582.77 142.93 54516.30 88888.00 2016-08-10 02:54:26.500 223 12582.75 142.88 54516.30 88888.00 2016-08-10 02:54:26.625 223 12582.77 142.88 54516.30 88888.00 2016-08-10 02:54:26.750 223 12582.75 142.90 54516.30 88888.00 2016-08-10 02:54:26.875 223 12582.75 142.90 54516.32 88888.00 2016-08-10 02:54:27.000 223 12582.73 142.88 54516.30 88888.00 2016-08-10 02:54:27.125 223 12582.65 142.85 54516.30 88888.00 2016-08-10 02:54:27.250 223 12582.62 142.88 54516.32 88888.00 2016-08-10 02:54:27.375 223 12582.65 142.88 54516.35 88888.00 2016-08-10 02:54:27.500 223 12582.67 142.93 54516.35 88888.00 2016-08-10 02:54:27.625 223 12582.73 142.95 54516.38 88888.00 2016-08-10 02:54:27.750 223 12582.75 142.90 54516.38 88888.00 2016-08-10 02:54:27.875 223 12582.73 142.90 54516.35 88888.00 2016-08-10 02:54:28.000 223 12582.73 142.93 54516.32 88888.00 2016-08-10 02:54:28.125 223 12582.75 142.97 54516.32 88888.00 2016-08-10 02:54:28.250 223 12582.70 142.90 54516.30 88888.00 2016-08-10 02:54:28.375 223 12582.67 142.93 54516.32 88888.00 2016-08-10 02:54:28.500 223 12582.65 142.93 54516.32 88888.00 2016-08-10 02:54:28.625 223 12582.62 142.93 54516.32 88888.00 2016-08-10 02:54:28.750 223 12582.62 142.93 54516.32 88888.00 2016-08-10 02:54:28.875 223 12582.65 142.97 54516.32 88888.00 2016-08-10 02:54:29.000 223 12582.70 143.00 54516.35 88888.00 2016-08-10 02:54:29.125 223 12582.73 143.03 54516.32 88888.00 2016-08-10 02:54:29.250 223 12582.73 143.00 54516.35 88888.00 2016-08-10 02:54:29.375 223 12582.67 142.97 54516.32 88888.00 2016-08-10 02:54:29.500 223 12582.67 143.07 54516.43 88888.00 2016-08-10 02:54:29.625 223 12582.75 143.12 54516.45 88888.00 2016-08-10 02:54:29.750 223 12582.73 143.07 54516.38 88888.00 2016-08-10 02:54:29.875 223 12582.73 143.05 54516.32 88888.00 2016-08-10 02:54:30.000 223 12582.70 143.05 54516.30 88888.00 2016-08-10 02:54:30.125 223 12582.70 143.03 54516.35 88888.00 2016-08-10 02:54:30.250 223 12582.65 143.03 54516.38 88888.00 2016-08-10 02:54:30.375 223 12582.67 143.05 54516.35 88888.00 2016-08-10 02:54:30.500 223 12582.73 143.03 54516.32 88888.00 2016-08-10 02:54:30.625 223 12582.75 143.05 54516.32 88888.00 2016-08-10 02:54:30.750 223 12582.70 143.07 54516.32 88888.00 2016-08-10 02:54:30.875 223 12582.62 143.05 54516.32 88888.00 2016-08-10 02:54:31.000 223 12582.65 143.07 54516.30 88888.00 2016-08-10 02:54:31.125 223 12582.70 143.07 54516.35 88888.00 2016-08-10 02:54:31.250 223 12582.75 143.10 54516.35 88888.00 2016-08-10 02:54:31.375 223 12582.80 143.10 54516.38 88888.00 2016-08-10 02:54:31.500 223 12582.75 143.12 54516.38 88888.00 2016-08-10 02:54:31.625 223 12582.70 143.12 54516.38 88888.00 2016-08-10 02:54:31.750 223 12582.73 143.15 54516.35 88888.00 2016-08-10 02:54:31.875 223 12582.67 143.15 54516.38 88888.00 2016-08-10 02:54:32.000 223 12582.65 143.12 54516.35 88888.00 2016-08-10 02:54:32.125 223 12582.62 143.10 54516.32 88888.00 2016-08-10 02:54:32.250 223 12582.62 143.05 54516.35 88888.00 2016-08-10 02:54:32.375 223 12582.67 143.10 54516.35 88888.00 2016-08-10 02:54:32.500 223 12582.65 143.12 54516.35 88888.00 2016-08-10 02:54:32.625 223 12582.62 143.12 54516.38 88888.00 2016-08-10 02:54:32.750 223 12582.58 143.12 54516.43 88888.00 2016-08-10 02:54:32.875 223 12582.65 143.12 54516.45 88888.00 2016-08-10 02:54:33.000 223 12582.70 143.15 54516.38 88888.00 2016-08-10 02:54:33.125 223 12582.67 143.10 54516.38 88888.00 2016-08-10 02:54:33.250 223 12582.62 143.10 54516.35 88888.00 2016-08-10 02:54:33.375 223 12582.67 143.12 54516.35 88888.00 2016-08-10 02:54:33.500 223 12582.75 143.18 54516.38 88888.00 2016-08-10 02:54:33.625 223 12582.80 143.15 54516.38 88888.00 2016-08-10 02:54:33.750 223 12582.80 143.12 54516.35 88888.00 2016-08-10 02:54:33.875 223 12582.73 143.15 54516.35 88888.00 2016-08-10 02:54:34.000 223 12582.65 143.12 54516.35 88888.00 2016-08-10 02:54:34.125 223 12582.65 143.18 54516.40 88888.00 2016-08-10 02:54:34.250 223 12582.70 143.18 54516.40 88888.00 2016-08-10 02:54:34.375 223 12582.73 143.15 54516.38 88888.00 2016-08-10 02:54:34.500 223 12582.67 143.15 54516.38 88888.00 2016-08-10 02:54:34.625 223 12582.62 143.15 54516.38 88888.00 2016-08-10 02:54:34.750 223 12582.62 143.20 54516.40 88888.00 2016-08-10 02:54:34.875 223 12582.62 143.20 54516.43 88888.00 2016-08-10 02:54:35.000 223 12582.62 143.20 54516.40 88888.00 2016-08-10 02:54:35.125 223 12582.62 143.20 54516.40 88888.00 2016-08-10 02:54:35.250 223 12582.65 143.20 54516.38 88888.00 2016-08-10 02:54:35.375 223 12582.65 143.20 54516.40 88888.00 2016-08-10 02:54:35.500 223 12582.62 143.22 54516.40 88888.00 2016-08-10 02:54:35.625 223 12582.62 143.25 54516.40 88888.00 2016-08-10 02:54:35.750 223 12582.65 143.25 54516.40 88888.00 2016-08-10 02:54:35.875 223 12582.67 143.25 54516.43 88888.00 2016-08-10 02:54:36.000 223 12582.73 143.28 54516.40 88888.00 2016-08-10 02:54:36.125 223 12582.70 143.25 54516.45 88888.00 2016-08-10 02:54:36.250 223 12582.70 143.25 54516.43 88888.00 2016-08-10 02:54:36.375 223 12582.75 143.28 54516.43 88888.00 2016-08-10 02:54:36.500 223 12582.73 143.28 54516.40 88888.00 2016-08-10 02:54:36.625 223 12582.70 143.30 54516.43 88888.00 2016-08-10 02:54:36.750 223 12582.70 143.32 54516.45 88888.00 2016-08-10 02:54:36.875 223 12582.70 143.30 54516.43 88888.00 2016-08-10 02:54:37.000 223 12582.70 143.28 54516.38 88888.00 2016-08-10 02:54:37.125 223 12582.67 143.30 54516.38 88888.00 2016-08-10 02:54:37.250 223 12582.55 143.30 54516.43 88888.00 2016-08-10 02:54:37.375 223 12582.62 143.32 54516.40 88888.00 2016-08-10 02:54:37.500 223 12582.70 143.30 54516.38 88888.00 2016-08-10 02:54:37.625 223 12582.75 143.35 54516.40 88888.00 2016-08-10 02:54:37.750 223 12582.73 143.32 54516.43 88888.00 2016-08-10 02:54:37.875 223 12582.67 143.32 54516.40 88888.00 2016-08-10 02:54:38.000 223 12582.70 143.32 54516.35 88888.00 2016-08-10 02:54:38.125 223 12582.73 143.30 54516.35 88888.00 2016-08-10 02:54:38.250 223 12582.73 143.32 54516.38 88888.00 2016-08-10 02:54:38.375 223 12582.85 143.40 54516.38 88888.00 2016-08-10 02:54:38.500 223 12582.90 143.45 54516.40 88888.00 2016-08-10 02:54:38.625 223 12582.85 143.40 54516.40 88888.00 2016-08-10 02:54:38.750 223 12582.80 143.35 54516.43 88888.00 2016-08-10 02:54:38.875 223 12582.75 143.32 54516.40 88888.00 2016-08-10 02:54:39.000 223 12582.80 143.38 54516.40 88888.00 2016-08-10 02:54:39.125 223 12582.83 143.35 54516.40 88888.00 2016-08-10 02:54:39.250 223 12582.77 143.38 54516.38 88888.00 2016-08-10 02:54:39.375 223 12582.77 143.40 54516.40 88888.00 2016-08-10 02:54:39.500 223 12582.73 143.38 54516.40 88888.00 2016-08-10 02:54:39.625 223 12582.73 143.38 54516.38 88888.00 2016-08-10 02:54:39.750 223 12582.73 143.38 54516.40 88888.00 2016-08-10 02:54:39.875 223 12582.73 143.38 54516.40 88888.00 2016-08-10 02:54:40.000 223 12582.75 143.40 54516.40 88888.00 2016-08-10 02:54:40.125 223 12582.73 143.38 54516.38 88888.00 2016-08-10 02:54:40.250 223 12582.70 143.38 54516.43 88888.00 2016-08-10 02:54:40.375 223 12582.70 143.43 54516.40 88888.00 2016-08-10 02:54:40.500 223 12582.73 143.43 54516.40 88888.00 2016-08-10 02:54:40.625 223 12582.75 143.45 54516.40 88888.00 2016-08-10 02:54:40.750 223 12582.75 143.45 54516.40 88888.00 2016-08-10 02:54:40.875 223 12582.67 143.38 54516.38 88888.00 2016-08-10 02:54:41.000 223 12582.65 143.32 54516.38 88888.00 2016-08-10 02:54:41.125 223 12582.73 143.43 54516.45 88888.00 2016-08-10 02:54:41.250 223 12582.73 143.40 54516.47 88888.00 2016-08-10 02:54:41.375 223 12582.73 143.43 54516.45 88888.00 2016-08-10 02:54:41.500 223 12582.65 143.40 54516.43 88888.00 2016-08-10 02:54:41.625 223 12582.67 143.40 54516.45 88888.00 2016-08-10 02:54:41.750 223 12582.67 143.45 54516.45 88888.00 2016-08-10 02:54:41.875 223 12582.67 143.47 54516.43 88888.00 2016-08-10 02:54:42.000 223 12582.67 143.45 54516.43 88888.00 2016-08-10 02:54:42.125 223 12582.75 143.45 54516.40 88888.00 2016-08-10 02:54:42.250 223 12582.70 143.45 54516.43 88888.00 2016-08-10 02:54:42.375 223 12582.70 143.45 54516.43 88888.00 2016-08-10 02:54:42.500 223 12582.70 143.47 54516.43 88888.00 2016-08-10 02:54:42.625 223 12582.73 143.47 54516.43 88888.00 2016-08-10 02:54:42.750 223 12582.73 143.47 54516.40 88888.00 2016-08-10 02:54:42.875 223 12582.73 143.47 54516.43 88888.00 2016-08-10 02:54:43.000 223 12582.77 143.45 54516.43 88888.00 2016-08-10 02:54:43.125 223 12582.85 143.47 54516.40 88888.00 2016-08-10 02:54:43.250 223 12582.83 143.47 54516.40 88888.00 2016-08-10 02:54:43.375 223 12582.85 143.47 54516.40 88888.00 2016-08-10 02:54:43.500 223 12582.80 143.47 54516.40 88888.00 2016-08-10 02:54:43.625 223 12582.80 143.43 54516.43 88888.00 2016-08-10 02:54:43.750 223 12582.75 143.45 54516.43 88888.00 2016-08-10 02:54:43.875 223 12582.73 143.45 54516.43 88888.00 2016-08-10 02:54:44.000 223 12582.67 143.45 54516.38 88888.00 2016-08-10 02:54:44.125 223 12582.73 143.45 54516.40 88888.00 2016-08-10 02:54:44.250 223 12582.73 143.45 54516.45 88888.00 2016-08-10 02:54:44.375 223 12582.75 143.50 54516.45 88888.00 2016-08-10 02:54:44.500 223 12582.75 143.50 54516.45 88888.00 2016-08-10 02:54:44.625 223 12582.75 143.47 54516.40 88888.00 2016-08-10 02:54:44.750 223 12582.73 143.47 54516.40 88888.00 2016-08-10 02:54:44.875 223 12582.70 143.47 54516.40 88888.00 2016-08-10 02:54:45.000 223 12582.73 143.47 54516.40 88888.00 2016-08-10 02:54:45.125 223 12582.85 143.50 54516.43 88888.00 2016-08-10 02:54:45.250 223 12582.80 143.50 54516.40 88888.00 2016-08-10 02:54:45.375 223 12582.83 143.53 54516.40 88888.00 2016-08-10 02:54:45.500 223 12582.80 143.50 54516.43 88888.00 2016-08-10 02:54:45.625 223 12582.75 143.47 54516.43 88888.00 2016-08-10 02:54:45.750 223 12582.70 143.47 54516.40 88888.00 2016-08-10 02:54:45.875 223 12582.75 143.50 54516.43 88888.00 2016-08-10 02:54:46.000 223 12582.73 143.47 54516.43 88888.00 2016-08-10 02:54:46.125 223 12582.67 143.45 54516.45 88888.00 2016-08-10 02:54:46.250 223 12582.60 143.43 54516.45 88888.00 2016-08-10 02:54:46.375 223 12582.67 143.45 54516.45 88888.00 2016-08-10 02:54:46.500 223 12582.67 143.43 54516.45 88888.00 2016-08-10 02:54:46.625 223 12582.70 143.45 54516.45 88888.00 2016-08-10 02:54:46.750 223 12582.67 143.45 54516.45 88888.00 2016-08-10 02:54:46.875 223 12582.67 143.45 54516.43 88888.00 2016-08-10 02:54:47.000 223 12582.70 143.47 54516.43 88888.00 2016-08-10 02:54:47.125 223 12582.77 143.47 54516.45 88888.00 2016-08-10 02:54:47.250 223 12582.75 143.47 54516.45 88888.00 2016-08-10 02:54:47.375 223 12582.75 143.47 54516.45 88888.00 2016-08-10 02:54:47.500 223 12582.77 143.47 54516.45 88888.00 2016-08-10 02:54:47.625 223 12582.83 143.50 54516.45 88888.00 2016-08-10 02:54:47.750 223 12582.77 143.50 54516.47 88888.00 2016-08-10 02:54:47.875 223 12582.75 143.47 54516.47 88888.00 2016-08-10 02:54:48.000 223 12582.70 143.47 54516.45 88888.00 2016-08-10 02:54:48.125 223 12582.65 143.47 54516.47 88888.00 2016-08-10 02:54:48.250 223 12582.62 143.47 54516.47 88888.00 2016-08-10 02:54:48.375 223 12582.67 143.45 54516.47 88888.00 2016-08-10 02:54:48.500 223 12582.75 143.47 54516.47 88888.00 2016-08-10 02:54:48.625 223 12582.75 143.53 54516.45 88888.00 2016-08-10 02:54:48.750 223 12582.73 143.50 54516.45 88888.00 2016-08-10 02:54:48.875 223 12582.70 143.45 54516.45 88888.00 2016-08-10 02:54:49.000 223 12582.65 143.45 54516.45 88888.00 2016-08-10 02:54:49.125 223 12582.60 143.45 54516.45 88888.00 2016-08-10 02:54:49.250 223 12582.65 143.50 54516.50 88888.00 2016-08-10 02:54:49.375 223 12582.75 143.47 54516.47 88888.00 2016-08-10 02:54:49.500 223 12582.73 143.45 54516.45 88888.00 2016-08-10 02:54:49.625 223 12582.70 143.47 54516.45 88888.00 2016-08-10 02:54:49.750 223 12582.65 143.45 54516.45 88888.00 2016-08-10 02:54:49.875 223 12582.60 143.45 54516.45 88888.00 2016-08-10 02:54:50.000 223 12582.65 143.47 54516.47 88888.00 2016-08-10 02:54:50.125 223 12582.70 143.50 54516.50 88888.00 2016-08-10 02:54:50.250 223 12582.70 143.50 54516.50 88888.00 2016-08-10 02:54:50.375 223 12582.65 143.45 54516.47 88888.00 2016-08-10 02:54:50.500 223 12582.62 143.45 54516.45 88888.00 2016-08-10 02:54:50.625 223 12582.62 143.47 54516.45 88888.00 2016-08-10 02:54:50.750 223 12582.65 143.47 54516.50 88888.00 2016-08-10 02:54:50.875 223 12582.65 143.45 54516.50 88888.00 2016-08-10 02:54:51.000 223 12582.65 143.45 54516.45 88888.00 2016-08-10 02:54:51.125 223 12582.62 143.43 54516.47 88888.00 2016-08-10 02:54:51.250 223 12582.55 143.45 54516.47 88888.00 2016-08-10 02:54:51.375 223 12582.58 143.45 54516.47 88888.00 2016-08-10 02:54:51.500 223 12582.55 143.45 54516.47 88888.00 2016-08-10 02:54:51.625 223 12582.58 143.45 54516.47 88888.00 2016-08-10 02:54:51.750 223 12582.65 143.45 54516.47 88888.00 2016-08-10 02:54:51.875 223 12582.62 143.45 54516.47 88888.00 2016-08-10 02:54:52.000 223 12582.60 143.47 54516.50 88888.00 2016-08-10 02:54:52.125 223 12582.62 143.47 54516.50 88888.00 2016-08-10 02:54:52.250 223 12582.62 143.43 54516.53 88888.00 2016-08-10 02:54:52.375 223 12582.62 143.43 54516.50 88888.00 2016-08-10 02:54:52.500 223 12582.60 143.45 54516.47 88888.00 2016-08-10 02:54:52.625 223 12582.62 143.45 54516.50 88888.00 2016-08-10 02:54:52.750 223 12582.67 143.45 54516.47 88888.00 2016-08-10 02:54:52.875 223 12582.65 143.40 54516.47 88888.00 2016-08-10 02:54:53.000 223 12582.65 143.40 54516.50 88888.00 2016-08-10 02:54:53.125 223 12582.62 143.45 54516.53 88888.00 2016-08-10 02:54:53.250 223 12582.62 143.43 54516.55 88888.00 2016-08-10 02:54:53.375 223 12582.67 143.43 54516.53 88888.00 2016-08-10 02:54:53.500 223 12582.65 143.47 54516.55 88888.00 2016-08-10 02:54:53.625 223 12582.62 143.45 54516.55 88888.00 2016-08-10 02:54:53.750 223 12582.65 143.43 54516.53 88888.00 2016-08-10 02:54:53.875 223 12582.60 143.40 54516.50 88888.00 2016-08-10 02:54:54.000 223 12582.55 143.38 54516.47 88888.00 2016-08-10 02:54:54.125 223 12582.58 143.38 54516.50 88888.00 2016-08-10 02:54:54.250 223 12582.52 143.40 54516.53 88888.00 2016-08-10 02:54:54.375 223 12582.62 143.47 54516.55 88888.00 2016-08-10 02:54:54.500 223 12582.58 143.43 54516.57 88888.00 2016-08-10 02:54:54.625 223 12582.55 143.40 54516.53 88888.00 2016-08-10 02:54:54.750 223 12582.50 143.43 54516.50 88888.00 2016-08-10 02:54:54.875 223 12582.48 143.43 54516.50 88888.00 2016-08-10 02:54:55.000 223 12582.42 143.28 54516.43 88888.00 2016-08-10 02:54:55.125 223 12582.35 143.18 54516.40 88888.00 2016-08-10 02:54:55.250 223 12582.45 143.35 54516.53 88888.00 2016-08-10 02:54:55.375 223 12582.52 143.40 54516.55 88888.00 2016-08-10 02:54:55.500 223 12582.52 143.40 54516.55 88888.00 2016-08-10 02:54:55.625 223 12582.52 143.38 54516.53 88888.00 2016-08-10 02:54:55.750 223 12582.50 143.43 54516.53 88888.00 2016-08-10 02:54:55.875 223 12582.50 143.38 54516.55 88888.00 2016-08-10 02:54:56.000 223 12582.55 143.38 54516.55 88888.00 2016-08-10 02:54:56.125 223 12582.62 143.43 54516.55 88888.00 2016-08-10 02:54:56.250 223 12582.60 143.40 54516.55 88888.00 2016-08-10 02:54:56.375 223 12582.55 143.38 54516.55 88888.00 2016-08-10 02:54:56.500 223 12582.48 143.38 54516.57 88888.00 2016-08-10 02:54:56.625 223 12582.48 143.40 54516.57 88888.00 2016-08-10 02:54:56.750 223 12582.50 143.43 54516.57 88888.00 2016-08-10 02:54:56.875 223 12582.42 143.40 54516.57 88888.00 2016-08-10 02:54:57.000 223 12582.40 143.38 54516.57 88888.00 2016-08-10 02:54:57.125 223 12582.45 143.40 54516.57 88888.00 2016-08-10 02:54:57.250 223 12582.45 143.40 54516.60 88888.00 2016-08-10 02:54:57.375 223 12582.42 143.43 54516.60 88888.00 2016-08-10 02:54:57.500 223 12582.38 143.38 54516.57 88888.00 2016-08-10 02:54:57.625 223 12582.33 143.35 54516.57 88888.00 2016-08-10 02:54:57.750 223 12582.38 143.40 54516.60 88888.00 2016-08-10 02:54:57.875 223 12582.45 143.43 54516.57 88888.00 2016-08-10 02:54:58.000 223 12582.45 143.40 54516.55 88888.00 2016-08-10 02:54:58.125 223 12582.42 143.38 54516.55 88888.00 2016-08-10 02:54:58.250 223 12582.38 143.35 54516.55 88888.00 2016-08-10 02:54:58.375 223 12582.48 143.38 54516.57 88888.00 2016-08-10 02:54:58.500 223 12582.52 143.38 54516.57 88888.00 2016-08-10 02:54:58.625 223 12582.48 143.40 54516.57 88888.00 2016-08-10 02:54:58.750 223 12582.55 143.40 54516.57 88888.00 2016-08-10 02:54:58.875 223 12582.58 143.40 54516.55 88888.00 2016-08-10 02:54:59.000 223 12582.55 143.38 54516.57 88888.00 2016-08-10 02:54:59.125 223 12582.55 143.43 54516.57 88888.00 2016-08-10 02:54:59.250 223 12582.50 143.40 54516.60 88888.00 2016-08-10 02:54:59.375 223 12582.55 143.38 54516.57 88888.00 2016-08-10 02:54:59.500 223 12582.60 143.38 54516.60 88888.00 2016-08-10 02:54:59.625 223 12582.58 143.38 54516.57 88888.00 2016-08-10 02:54:59.750 223 12582.42 143.28 54516.53 88888.00 2016-08-10 02:54:59.875 223 12582.42 143.30 54516.57 88888.00 2016-08-10 02:55:00.000 223 12582.45 143.38 54516.60 88888.00 2016-08-10 02:55:00.125 223 12582.45 143.35 54516.62 88888.00 2016-08-10 02:55:00.250 223 12582.48 143.32 54516.60 88888.00 2016-08-10 02:55:00.375 223 12582.58 143.35 54516.60 88888.00 2016-08-10 02:55:00.500 223 12582.60 143.38 54516.62 88888.00 2016-08-10 02:55:00.625 223 12582.55 143.35 54516.65 88888.00 2016-08-10 02:55:00.750 223 12582.52 143.35 54516.65 88888.00 2016-08-10 02:55:00.875 223 12582.50 143.30 54516.65 88888.00 2016-08-10 02:55:01.000 223 12582.50 143.32 54516.65 88888.00 2016-08-10 02:55:01.125 223 12582.48 143.35 54516.70 88888.00 2016-08-10 02:55:01.250 223 12582.40 143.35 54516.70 88888.00 2016-08-10 02:55:01.375 223 12582.40 143.35 54516.68 88888.00 2016-08-10 02:55:01.500 223 12582.35 143.38 54516.68 88888.00 2016-08-10 02:55:01.625 223 12582.38 143.38 54516.68 88888.00 2016-08-10 02:55:01.750 223 12582.42 143.40 54516.65 88888.00 2016-08-10 02:55:01.875 223 12582.40 143.35 54516.65 88888.00 2016-08-10 02:55:02.000 223 12582.42 143.35 54516.62 88888.00 2016-08-10 02:55:02.125 223 12582.50 143.38 54516.65 88888.00 2016-08-10 02:55:02.250 223 12582.45 143.38 54516.68 88888.00 2016-08-10 02:55:02.375 223 12582.40 143.38 54516.65 88888.00 2016-08-10 02:55:02.500 223 12582.38 143.38 54516.62 88888.00 2016-08-10 02:55:02.625 223 12582.33 143.38 54516.65 88888.00 2016-08-10 02:55:02.750 223 12582.38 143.35 54516.68 88888.00 2016-08-10 02:55:02.875 223 12582.45 143.35 54516.68 88888.00 2016-08-10 02:55:03.000 223 12582.42 143.38 54516.65 88888.00 2016-08-10 02:55:03.125 223 12582.40 143.38 54516.65 88888.00 2016-08-10 02:55:03.250 223 12582.38 143.38 54516.65 88888.00 2016-08-10 02:55:03.375 223 12582.33 143.38 54516.68 88888.00 2016-08-10 02:55:03.500 223 12582.35 143.38 54516.68 88888.00 2016-08-10 02:55:03.625 223 12582.40 143.38 54516.68 88888.00 2016-08-10 02:55:03.750 223 12582.40 143.38 54516.68 88888.00 2016-08-10 02:55:03.875 223 12582.55 143.40 54516.68 88888.00 2016-08-10 02:55:04.000 223 12582.60 143.38 54516.68 88888.00 2016-08-10 02:55:04.125 223 12582.55 143.35 54516.70 88888.00 2016-08-10 02:55:04.250 223 12582.45 143.35 54516.72 88888.00 2016-08-10 02:55:04.375 223 12582.48 143.40 54516.72 88888.00 2016-08-10 02:55:04.500 223 12582.50 143.43 54516.70 88888.00 2016-08-10 02:55:04.625 223 12582.52 143.43 54516.70 88888.00 2016-08-10 02:55:04.750 223 12582.48 143.40 54516.68 88888.00 2016-08-10 02:55:04.875 223 12582.38 143.38 54516.65 88888.00 2016-08-10 02:55:05.000 223 12582.42 143.38 54516.62 88888.00 2016-08-10 02:55:05.125 223 12582.50 143.38 54516.65 88888.00 2016-08-10 02:55:05.250 223 12582.50 143.35 54516.65 88888.00 2016-08-10 02:55:05.375 223 12582.50 143.38 54516.65 88888.00 2016-08-10 02:55:05.500 223 12582.52 143.40 54516.65 88888.00 2016-08-10 02:55:05.625 223 12582.50 143.38 54516.65 88888.00 2016-08-10 02:55:05.750 223 12582.42 143.38 54516.65 88888.00 2016-08-10 02:55:05.875 223 12582.38 143.43 54516.68 88888.00 2016-08-10 02:55:06.000 223 12582.40 143.43 54516.65 88888.00 2016-08-10 02:55:06.125 223 12582.42 143.40 54516.65 88888.00 2016-08-10 02:55:06.250 223 12582.35 143.35 54516.65 88888.00 2016-08-10 02:55:06.375 223 12582.33 143.40 54516.68 88888.00 2016-08-10 02:55:06.500 223 12582.38 143.38 54516.68 88888.00 2016-08-10 02:55:06.625 223 12582.38 143.32 54516.62 88888.00 2016-08-10 02:55:06.750 223 12582.40 143.35 54516.62 88888.00 2016-08-10 02:55:06.875 223 12582.42 143.35 54516.62 88888.00 2016-08-10 02:55:07.000 223 12582.50 143.38 54516.65 88888.00 2016-08-10 02:55:07.125 223 12582.52 143.38 54516.68 88888.00 2016-08-10 02:55:07.250 223 12582.40 143.32 54516.68 88888.00 2016-08-10 02:55:07.375 223 12582.38 143.32 54516.68 88888.00 2016-08-10 02:55:07.500 223 12582.45 143.35 54516.70 88888.00 2016-08-10 02:55:07.625 223 12582.42 143.40 54516.68 88888.00 2016-08-10 02:55:07.750 223 12582.42 143.40 54516.68 88888.00 2016-08-10 02:55:07.875 223 12582.40 143.38 54516.68 88888.00 2016-08-10 02:55:08.000 223 12582.40 143.35 54516.65 88888.00 2016-08-10 02:55:08.125 223 12582.40 143.32 54516.68 88888.00 2016-08-10 02:55:08.250 223 12582.35 143.35 54516.68 88888.00 2016-08-10 02:55:08.375 223 12582.38 143.38 54516.70 88888.00 2016-08-10 02:55:08.500 223 12582.38 143.35 54516.68 88888.00 2016-08-10 02:55:08.625 223 12582.42 143.43 54516.65 88888.00 2016-08-10 02:55:08.750 223 12582.45 143.40 54516.65 88888.00 2016-08-10 02:55:08.875 223 12582.40 143.32 54516.68 88888.00 2016-08-10 02:55:09.000 223 12582.40 143.30 54516.65 88888.00 2016-08-10 02:55:09.125 223 12582.38 143.32 54516.68 88888.00 2016-08-10 02:55:09.250 223 12582.35 143.35 54516.70 88888.00 2016-08-10 02:55:09.375 223 12582.42 143.35 54516.68 88888.00 2016-08-10 02:55:09.500 223 12582.42 143.32 54516.68 88888.00 2016-08-10 02:55:09.625 223 12582.42 143.32 54516.68 88888.00 2016-08-10 02:55:09.750 223 12582.42 143.35 54516.70 88888.00 2016-08-10 02:55:09.875 223 12582.38 143.38 54516.70 88888.00 2016-08-10 02:55:10.000 223 12582.42 143.40 54516.68 88888.00 2016-08-10 02:55:10.125 223 12582.42 143.38 54516.68 88888.00 2016-08-10 02:55:10.250 223 12582.38 143.38 54516.68 88888.00 2016-08-10 02:55:10.375 223 12582.38 143.38 54516.65 88888.00 2016-08-10 02:55:10.500 223 12582.40 143.38 54516.68 88888.00 2016-08-10 02:55:10.625 223 12582.45 143.40 54516.72 88888.00 2016-08-10 02:55:10.750 223 12582.48 143.43 54516.72 88888.00 2016-08-10 02:55:10.875 223 12582.45 143.40 54516.70 88888.00 2016-08-10 02:55:11.000 223 12582.45 143.35 54516.68 88888.00 2016-08-10 02:55:11.125 223 12582.48 143.38 54516.70 88888.00 2016-08-10 02:55:11.250 223 12582.45 143.38 54516.72 88888.00 2016-08-10 02:55:11.375 223 12582.50 143.43 54516.72 88888.00 2016-08-10 02:55:11.500 223 12582.50 143.43 54516.68 88888.00 2016-08-10 02:55:11.625 223 12582.48 143.38 54516.68 88888.00 2016-08-10 02:55:11.750 223 12582.45 143.40 54516.68 88888.00 2016-08-10 02:55:11.875 223 12582.42 143.38 54516.65 88888.00 2016-08-10 02:55:12.000 223 12582.48 143.38 54516.68 88888.00 2016-08-10 02:55:12.125 223 12582.52 143.35 54516.70 88888.00 2016-08-10 02:55:12.250 223 12582.45 143.38 54516.68 88888.00 2016-08-10 02:55:12.375 223 12582.45 143.40 54516.68 88888.00 2016-08-10 02:55:12.500 223 12582.45 143.35 54516.68 88888.00 2016-08-10 02:55:12.625 223 12582.45 143.38 54516.68 88888.00 2016-08-10 02:55:12.750 223 12582.52 143.38 54516.65 88888.00 2016-08-10 02:55:12.875 223 12582.52 143.40 54516.68 88888.00 2016-08-10 02:55:13.000 223 12582.52 143.40 54516.68 88888.00 2016-08-10 02:55:13.125 223 12582.55 143.38 54516.70 88888.00 2016-08-10 02:55:13.250 223 12582.50 143.32 54516.68 88888.00 2016-08-10 02:55:13.375 223 12582.52 143.45 54516.75 88888.00 2016-08-10 02:55:13.500 223 12582.45 143.50 54516.72 88888.00 2016-08-10 02:55:13.625 223 12582.48 143.43 54516.70 88888.00 2016-08-10 02:55:13.750 223 12582.58 143.43 54516.65 88888.00 2016-08-10 02:55:13.875 223 12582.58 143.43 54516.65 88888.00 2016-08-10 02:55:14.000 223 12582.50 143.40 54516.65 88888.00 2016-08-10 02:55:14.125 223 12582.45 143.43 54516.70 88888.00 2016-08-10 02:55:14.250 223 12582.42 143.38 54516.68 88888.00 2016-08-10 02:55:14.375 223 12582.45 143.38 54516.65 88888.00 2016-08-10 02:55:14.500 223 12582.40 143.38 54516.68 88888.00 2016-08-10 02:55:14.625 223 12582.42 143.40 54516.70 88888.00 2016-08-10 02:55:14.750 223 12582.48 143.40 54516.70 88888.00 2016-08-10 02:55:14.875 223 12582.52 143.40 54516.70 88888.00 2016-08-10 02:55:15.000 223 12582.55 143.35 54516.68 88888.00 2016-08-10 02:55:15.125 223 12582.52 143.38 54516.68 88888.00 2016-08-10 02:55:15.250 223 12582.55 143.40 54516.70 88888.00 2016-08-10 02:55:15.375 223 12582.58 143.45 54516.70 88888.00 2016-08-10 02:55:15.500 223 12582.60 143.43 54516.72 88888.00 2016-08-10 02:55:15.625 223 12582.58 143.40 54516.70 88888.00 2016-08-10 02:55:15.750 223 12582.60 143.43 54516.70 88888.00 2016-08-10 02:55:15.875 223 12582.62 143.45 54516.70 88888.00 2016-08-10 02:55:16.000 223 12582.55 143.43 54516.68 88888.00 2016-08-10 02:55:16.125 223 12582.55 143.40 54516.70 88888.00 2016-08-10 02:55:16.250 223 12582.52 143.38 54516.70 88888.00 2016-08-10 02:55:16.375 223 12582.55 143.38 54516.68 88888.00 2016-08-10 02:55:16.500 223 12582.55 143.40 54516.68 88888.00 2016-08-10 02:55:16.625 223 12582.55 143.38 54516.68 88888.00 2016-08-10 02:55:16.750 223 12582.52 143.38 54516.65 88888.00 2016-08-10 02:55:16.875 223 12582.52 143.40 54516.65 88888.00 2016-08-10 02:55:17.000 223 12582.55 143.40 54516.65 88888.00 2016-08-10 02:55:17.125 223 12582.52 143.38 54516.62 88888.00 2016-08-10 02:55:17.250 223 12582.58 143.35 54516.62 88888.00 2016-08-10 02:55:17.375 223 12582.65 143.38 54516.65 88888.00 2016-08-10 02:55:17.500 223 12582.62 143.40 54516.68 88888.00 2016-08-10 02:55:17.625 223 12582.62 143.35 54516.65 88888.00 2016-08-10 02:55:17.750 223 12582.60 143.35 54516.65 88888.00 2016-08-10 02:55:17.875 223 12582.55 143.35 54516.65 88888.00 2016-08-10 02:55:18.000 223 12582.52 143.35 54516.62 88888.00 2016-08-10 02:55:18.125 223 12582.52 143.35 54516.65 88888.00 2016-08-10 02:55:18.250 223 12582.52 143.32 54516.65 88888.00 2016-08-10 02:55:18.375 223 12582.58 143.35 54516.62 88888.00 2016-08-10 02:55:18.500 223 12582.60 143.40 54516.65 88888.00 2016-08-10 02:55:18.625 223 12582.60 143.40 54516.65 88888.00 2016-08-10 02:55:18.750 223 12582.55 143.38 54516.65 88888.00 2016-08-10 02:55:18.875 223 12582.55 143.38 54516.68 88888.00 2016-08-10 02:55:19.000 223 12582.60 143.38 54516.70 88888.00 2016-08-10 02:55:19.125 223 12582.65 143.35 54516.68 88888.00 2016-08-10 02:55:19.250 223 12582.58 143.38 54516.68 88888.00 2016-08-10 02:55:19.375 223 12582.55 143.38 54516.68 88888.00 2016-08-10 02:55:19.500 223 12582.60 143.35 54516.68 88888.00 2016-08-10 02:55:19.625 223 12582.73 143.43 54516.72 88888.00 2016-08-10 02:55:19.750 223 12582.95 143.53 54516.75 88888.00 2016-08-10 02:55:19.875 223 12582.88 143.43 54516.65 88888.00 2016-08-10 02:55:20.000 223 12582.75 143.38 54516.60 88888.00 2016-08-10 02:55:20.125 223 12582.75 143.32 54516.60 88888.00 2016-08-10 02:55:20.250 223 12582.70 143.32 54516.62 88888.00 2016-08-10 02:55:20.375 223 12582.70 143.32 54516.60 88888.00 2016-08-10 02:55:20.500 223 12582.65 143.30 54516.57 88888.00 2016-08-10 02:55:20.625 223 12582.70 143.32 54516.57 88888.00 2016-08-10 02:55:20.750 223 12582.75 143.38 54516.60 88888.00 2016-08-10 02:55:20.875 223 12582.80 143.40 54516.65 88888.00 2016-08-10 02:55:21.000 223 12582.77 143.35 54516.62 88888.00 2016-08-10 02:55:21.125 223 12582.65 143.35 54516.62 88888.00 2016-08-10 02:55:21.250 223 12582.58 143.32 54516.62 88888.00 2016-08-10 02:55:21.375 223 12582.62 143.32 54516.62 88888.00 2016-08-10 02:55:21.500 223 12582.62 143.38 54516.65 88888.00 2016-08-10 02:55:21.625 223 12582.65 143.35 54516.62 88888.00 2016-08-10 02:55:21.750 223 12582.67 143.35 54516.62 88888.00 2016-08-10 02:55:21.875 223 12582.65 143.38 54516.62 88888.00 2016-08-10 02:55:22.000 223 12582.62 143.38 54516.62 88888.00 2016-08-10 02:55:22.125 223 12582.73 143.38 54516.65 88888.00 2016-08-10 02:55:22.250 223 12582.73 143.35 54516.60 88888.00 2016-08-10 02:55:22.375 223 12582.70 143.35 54516.65 88888.00 2016-08-10 02:55:22.500 223 12582.75 143.38 54516.68 88888.00 2016-08-10 02:55:22.625 223 12582.73 143.35 54516.68 88888.00 2016-08-10 02:55:22.750 223 12582.67 143.28 54516.62 88888.00 2016-08-10 02:55:22.875 223 12582.67 143.28 54516.65 88888.00 2016-08-10 02:55:23.000 223 12582.77 143.30 54516.65 88888.00 2016-08-10 02:55:23.125 223 12582.80 143.35 54516.65 88888.00 2016-08-10 02:55:23.250 223 12582.73 143.35 54516.62 88888.00 2016-08-10 02:55:23.375 223 12582.77 143.40 54516.65 88888.00 2016-08-10 02:55:23.500 223 12582.85 143.40 54516.65 88888.00 2016-08-10 02:55:23.625 223 12582.80 143.38 54516.65 88888.00 2016-08-10 02:55:23.750 223 12582.73 143.40 54516.65 88888.00 2016-08-10 02:55:23.875 223 12582.75 143.38 54516.68 88888.00 2016-08-10 02:55:24.000 223 12582.77 143.35 54516.68 88888.00 2016-08-10 02:55:24.125 223 12582.73 143.35 54516.68 88888.00 2016-08-10 02:55:24.250 223 12582.80 143.35 54516.65 88888.00 2016-08-10 02:55:24.375 223 12582.88 143.40 54516.65 88888.00 2016-08-10 02:55:24.500 223 12582.90 143.38 54516.65 88888.00 2016-08-10 02:55:24.625 223 12582.92 143.35 54516.62 88888.00 2016-08-10 02:55:24.750 223 12582.88 143.38 54516.65 88888.00 2016-08-10 02:55:24.875 223 12582.85 143.40 54516.68 88888.00 2016-08-10 02:55:25.000 223 12582.83 143.35 54516.62 88888.00 2016-08-10 02:55:25.125 223 12582.85 143.35 54516.62 88888.00 2016-08-10 02:55:25.250 223 12582.85 143.35 54516.65 88888.00 2016-08-10 02:55:25.375 223 12582.88 143.35 54516.65 88888.00 2016-08-10 02:55:25.500 223 12582.90 143.35 54516.65 88888.00 2016-08-10 02:55:25.625 223 12582.92 143.35 54516.65 88888.00 2016-08-10 02:55:25.750 223 12582.98 143.38 54516.70 88888.00 2016-08-10 02:55:25.875 223 12582.90 143.38 54516.68 88888.00 2016-08-10 02:55:26.000 223 12582.88 143.35 54516.65 88888.00 2016-08-10 02:55:26.125 223 12582.92 143.32 54516.65 88888.00 2016-08-10 02:55:26.250 223 12582.88 143.35 54516.68 88888.00 2016-08-10 02:55:26.375 223 12582.85 143.28 54516.65 88888.00 2016-08-10 02:55:26.500 223 12582.85 143.32 54516.68 88888.00 2016-08-10 02:55:26.625 223 12582.88 143.35 54516.68 88888.00 2016-08-10 02:55:26.750 223 12582.90 143.30 54516.65 88888.00 2016-08-10 02:55:26.875 223 12582.95 143.32 54516.68 88888.00 2016-08-10 02:55:27.000 223 12583.00 143.32 54516.68 88888.00 2016-08-10 02:55:27.125 223 12583.00 143.32 54516.68 88888.00 2016-08-10 02:55:27.250 223 12582.98 143.28 54516.68 88888.00 2016-08-10 02:55:27.375 223 12582.98 143.30 54516.68 88888.00 2016-08-10 02:55:27.500 223 12582.95 143.30 54516.65 88888.00 2016-08-10 02:55:27.625 223 12582.95 143.35 54516.70 88888.00 2016-08-10 02:55:27.750 223 12582.95 143.35 54516.72 88888.00 2016-08-10 02:55:27.875 223 12582.95 143.35 54516.70 88888.00 2016-08-10 02:55:28.000 223 12582.92 143.30 54516.70 88888.00 2016-08-10 02:55:28.125 223 12582.98 143.32 54516.68 88888.00 2016-08-10 02:55:28.250 223 12582.92 143.32 54516.68 88888.00 2016-08-10 02:55:28.375 223 12582.92 143.30 54516.68 88888.00 2016-08-10 02:55:28.500 223 12582.92 143.30 54516.68 88888.00 2016-08-10 02:55:28.625 223 12582.95 143.28 54516.68 88888.00 2016-08-10 02:55:28.750 223 12582.95 143.25 54516.70 88888.00 2016-08-10 02:55:28.875 223 12582.95 143.25 54516.70 88888.00 2016-08-10 02:55:29.000 223 12582.92 143.28 54516.68 88888.00 2016-08-10 02:55:29.125 223 12582.98 143.28 54516.68 88888.00 2016-08-10 02:55:29.250 223 12582.95 143.28 54516.68 88888.00 2016-08-10 02:55:29.375 223 12583.00 143.28 54516.68 88888.00 2016-08-10 02:55:29.500 223 12583.05 143.30 54516.68 88888.00 2016-08-10 02:55:29.625 223 12583.00 143.25 54516.68 88888.00 2016-08-10 02:55:29.750 223 12582.98 143.28 54516.65 88888.00 2016-08-10 02:55:29.875 223 12583.00 143.28 54516.65 88888.00 2016-08-10 02:55:30.000 223 12583.00 143.25 54516.65 88888.00 2016-08-10 02:55:30.125 223 12582.98 143.25 54516.68 88888.00 2016-08-10 02:55:30.250 223 12582.95 143.25 54516.68 88888.00 2016-08-10 02:55:30.375 223 12582.98 143.25 54516.68 88888.00 2016-08-10 02:55:30.500 223 12582.95 143.22 54516.65 88888.00 2016-08-10 02:55:30.625 223 12582.95 143.22 54516.65 88888.00 2016-08-10 02:55:30.750 223 12582.98 143.25 54516.68 88888.00 2016-08-10 02:55:30.875 223 12583.02 143.25 54516.68 88888.00 2016-08-10 02:55:31.000 223 12583.08 143.25 54516.65 88888.00 2016-08-10 02:55:31.125 223 12583.05 143.22 54516.65 88888.00 2016-08-10 02:55:31.250 223 12583.00 143.20 54516.70 88888.00 2016-08-10 02:55:31.375 223 12583.02 143.22 54516.68 88888.00 2016-08-10 02:55:31.500 223 12583.02 143.25 54516.68 88888.00 2016-08-10 02:55:31.625 223 12583.00 143.22 54516.68 88888.00 2016-08-10 02:55:31.750 223 12582.98 143.25 54516.70 88888.00 2016-08-10 02:55:31.875 223 12582.98 143.20 54516.70 88888.00 2016-08-10 02:55:32.000 223 12583.02 143.20 54516.68 88888.00 2016-08-10 02:55:32.125 223 12583.00 143.20 54516.72 88888.00 2016-08-10 02:55:32.250 223 12582.92 143.18 54516.72 88888.00 2016-08-10 02:55:32.375 223 12583.00 143.20 54516.65 88888.00 2016-08-10 02:55:32.500 223 12583.08 143.22 54516.65 88888.00 2016-08-10 02:55:32.625 223 12583.05 143.20 54516.68 88888.00 2016-08-10 02:55:32.750 223 12583.00 143.20 54516.68 88888.00 2016-08-10 02:55:32.875 223 12583.05 143.18 54516.68 88888.00 2016-08-10 02:55:33.000 223 12583.10 143.20 54516.68 88888.00 2016-08-10 02:55:33.125 223 12583.10 143.20 54516.68 88888.00 2016-08-10 02:55:33.250 223 12583.08 143.20 54516.68 88888.00 2016-08-10 02:55:33.375 223 12583.08 143.20 54516.68 88888.00 2016-08-10 02:55:33.500 223 12583.05 143.20 54516.70 88888.00 2016-08-10 02:55:33.625 223 12583.00 143.20 54516.70 88888.00 2016-08-10 02:55:33.750 223 12582.98 143.20 54516.70 88888.00 2016-08-10 02:55:33.875 223 12582.98 143.20 54516.70 88888.00 2016-08-10 02:55:34.000 223 12582.98 143.15 54516.70 88888.00 2016-08-10 02:55:34.125 223 12582.98 143.15 54516.72 88888.00 2016-08-10 02:55:34.250 223 12582.92 143.15 54516.70 88888.00 2016-08-10 02:55:34.375 223 12582.95 143.15 54516.68 88888.00 2016-08-10 02:55:34.500 223 12583.00 143.12 54516.70 88888.00 2016-08-10 02:55:34.625 223 12583.05 143.15 54516.70 88888.00 2016-08-10 02:55:34.750 223 12583.05 143.15 54516.70 88888.00 2016-08-10 02:55:34.875 223 12583.08 143.15 54516.68 88888.00 2016-08-10 02:55:35.000 223 12583.12 143.15 54516.68 88888.00 2016-08-10 02:55:35.125 223 12583.15 143.18 54516.70 88888.00 2016-08-10 02:55:35.250 223 12583.08 143.12 54516.68 88888.00 2016-08-10 02:55:35.375 223 12583.08 143.10 54516.65 88888.00 2016-08-10 02:55:35.500 223 12583.05 143.10 54516.68 88888.00 2016-08-10 02:55:35.625 223 12583.02 143.12 54516.65 88888.00 2016-08-10 02:55:35.750 223 12583.00 143.12 54516.68 88888.00 2016-08-10 02:55:35.875 223 12583.08 143.12 54516.70 88888.00 2016-08-10 02:55:36.000 223 12583.12 143.12 54516.70 88888.00 2016-08-10 02:55:36.125 223 12583.17 143.12 54516.70 88888.00 2016-08-10 02:55:36.250 223 12583.17 143.07 54516.68 88888.00 2016-08-10 02:55:36.375 223 12583.15 143.07 54516.68 88888.00 2016-08-10 02:55:36.500 223 12583.12 143.10 54516.70 88888.00 2016-08-10 02:55:36.625 223 12583.08 143.10 54516.70 88888.00 2016-08-10 02:55:36.750 223 12583.10 143.10 54516.70 88888.00 2016-08-10 02:55:36.875 223 12583.10 143.10 54516.70 88888.00 2016-08-10 02:55:37.000 223 12583.10 143.10 54516.70 88888.00 2016-08-10 02:55:37.125 223 12583.10 143.07 54516.70 88888.00 2016-08-10 02:55:37.250 223 12583.12 143.03 54516.70 88888.00 2016-08-10 02:55:37.375 223 12583.12 143.03 54516.68 88888.00 2016-08-10 02:55:37.500 223 12583.15 143.10 54516.68 88888.00 2016-08-10 02:55:37.625 223 12583.20 143.10 54516.68 88888.00 2016-08-10 02:55:37.750 223 12583.15 143.12 54516.72 88888.00 2016-08-10 02:55:37.875 223 12583.12 143.07 54516.72 88888.00 2016-08-10 02:55:38.000 223 12583.08 143.07 54516.72 88888.00 2016-08-10 02:55:38.125 223 12583.10 143.05 54516.72 88888.00 2016-08-10 02:55:38.250 223 12583.10 143.03 54516.72 88888.00 2016-08-10 02:55:38.375 223 12583.15 143.05 54516.72 88888.00 2016-08-10 02:55:38.500 223 12583.15 143.03 54516.72 88888.00 2016-08-10 02:55:38.625 223 12583.12 143.05 54516.75 88888.00 2016-08-10 02:55:38.750 223 12583.10 143.00 54516.75 88888.00 2016-08-10 02:55:38.875 223 12583.17 143.03 54516.75 88888.00 2016-08-10 02:55:39.000 223 12583.20 143.00 54516.72 88888.00 2016-08-10 02:55:39.125 223 12583.17 143.03 54516.72 88888.00 2016-08-10 02:55:39.250 223 12583.12 143.03 54516.72 88888.00 2016-08-10 02:55:39.375 223 12583.15 143.03 54516.68 88888.00 2016-08-10 02:55:39.500 223 12583.12 143.05 54516.70 88888.00 2016-08-10 02:55:39.625 223 12583.17 143.05 54516.70 88888.00 2016-08-10 02:55:39.750 223 12583.20 143.03 54516.72 88888.00 2016-08-10 02:55:39.875 223 12583.23 143.00 54516.70 88888.00 2016-08-10 02:55:40.000 223 12583.17 142.97 54516.68 88888.00 2016-08-10 02:55:40.125 223 12583.17 142.97 54516.65 88888.00 2016-08-10 02:55:40.250 223 12583.17 142.93 54516.68 88888.00 2016-08-10 02:55:40.375 223 12583.15 142.97 54516.68 88888.00 2016-08-10 02:55:40.500 223 12583.17 142.95 54516.70 88888.00 2016-08-10 02:55:40.625 223 12583.23 142.97 54516.70 88888.00 2016-08-10 02:55:40.750 223 12583.25 142.97 54516.72 88888.00 2016-08-10 02:55:40.875 223 12583.23 142.95 54516.72 88888.00 2016-08-10 02:55:41.000 223 12583.27 142.95 54516.70 88888.00 2016-08-10 02:55:41.125 223 12583.33 142.95 54516.68 88888.00 2016-08-10 02:55:41.250 223 12583.25 142.95 54516.72 88888.00 2016-08-10 02:55:41.375 223 12583.25 142.95 54516.72 88888.00 2016-08-10 02:55:41.500 223 12583.27 142.95 54516.72 88888.00 2016-08-10 02:55:41.625 223 12583.27 142.95 54516.72 88888.00 2016-08-10 02:55:41.750 223 12583.30 142.93 54516.72 88888.00 2016-08-10 02:55:41.875 223 12583.30 142.90 54516.72 88888.00 2016-08-10 02:55:42.000 223 12583.33 142.93 54516.72 88888.00 2016-08-10 02:55:42.125 223 12583.33 142.90 54516.72 88888.00 2016-08-10 02:55:42.250 223 12583.25 142.90 54516.75 88888.00 2016-08-10 02:55:42.375 223 12583.25 142.93 54516.72 88888.00 2016-08-10 02:55:42.500 223 12583.25 142.93 54516.72 88888.00 2016-08-10 02:55:42.625 223 12583.23 142.88 54516.70 88888.00 2016-08-10 02:55:42.750 223 12583.23 142.88 54516.70 88888.00 2016-08-10 02:55:42.875 223 12583.27 142.88 54516.72 88888.00 2016-08-10 02:55:43.000 223 12583.30 142.88 54516.70 88888.00 2016-08-10 02:55:43.125 223 12583.33 142.85 54516.75 88888.00 2016-08-10 02:55:43.250 223 12583.25 142.85 54516.75 88888.00 2016-08-10 02:55:43.375 223 12583.33 142.88 54516.78 88888.00 2016-08-10 02:55:43.500 223 12583.25 142.85 54516.72 88888.00 2016-08-10 02:55:43.625 223 12583.23 142.88 54516.72 88888.00 2016-08-10 02:55:43.750 223 12583.20 142.88 54516.75 88888.00 2016-08-10 02:55:43.875 223 12583.23 142.88 54516.75 88888.00 2016-08-10 02:55:44.000 223 12583.25 142.88 54516.72 88888.00 2016-08-10 02:55:44.125 223 12583.27 142.85 54516.75 88888.00 2016-08-10 02:55:44.250 223 12583.25 142.85 54516.75 88888.00 2016-08-10 02:55:44.375 223 12583.27 142.88 54516.72 88888.00 2016-08-10 02:55:44.500 223 12583.27 142.85 54516.70 88888.00 2016-08-10 02:55:44.625 223 12583.27 142.85 54516.70 88888.00 2016-08-10 02:55:44.750 223 12583.27 142.82 54516.72 88888.00 2016-08-10 02:55:44.875 223 12583.33 142.82 54516.70 88888.00 2016-08-10 02:55:45.000 223 12583.27 142.82 54516.72 88888.00 2016-08-10 02:55:45.125 223 12583.25 142.82 54516.70 88888.00 2016-08-10 02:55:45.250 223 12583.23 142.85 54516.75 88888.00 2016-08-10 02:55:45.375 223 12583.30 142.88 54516.75 88888.00 2016-08-10 02:55:45.500 223 12583.25 142.85 54516.75 88888.00 2016-08-10 02:55:45.625 223 12583.25 142.82 54516.75 88888.00 2016-08-10 02:55:45.750 223 12583.25 142.85 54516.72 88888.00 2016-08-10 02:55:45.875 223 12583.23 142.82 54516.72 88888.00 2016-08-10 02:55:46.000 223 12583.20 142.80 54516.68 88888.00 2016-08-10 02:55:46.125 223 12583.17 142.80 54516.70 88888.00 2016-08-10 02:55:46.250 223 12583.12 142.80 54516.75 88888.00 2016-08-10 02:55:46.375 223 12583.23 142.82 54516.72 88888.00 2016-08-10 02:55:46.500 223 12583.23 142.82 54516.75 88888.00 2016-08-10 02:55:46.625 223 12583.25 142.82 54516.75 88888.00 2016-08-10 02:55:46.750 223 12583.25 142.80 54516.75 88888.00 2016-08-10 02:55:46.875 223 12583.27 142.80 54516.75 88888.00 2016-08-10 02:55:47.000 223 12583.35 142.80 54516.72 88888.00 2016-08-10 02:55:47.125 223 12583.30 142.80 54516.72 88888.00 2016-08-10 02:55:47.250 223 12583.25 142.78 54516.72 88888.00 2016-08-10 02:55:47.375 223 12583.25 142.78 54516.72 88888.00 2016-08-10 02:55:47.500 223 12583.25 142.78 54516.70 88888.00 2016-08-10 02:55:47.625 223 12583.25 142.80 54516.72 88888.00 2016-08-10 02:55:47.750 223 12583.30 142.85 54516.72 88888.00 2016-08-10 02:55:47.875 223 12583.33 142.85 54516.72 88888.00 2016-08-10 02:55:48.000 223 12583.27 142.78 54516.72 88888.00 2016-08-10 02:55:48.125 223 12583.23 142.75 54516.72 88888.00 2016-08-10 02:55:48.250 223 12583.25 142.75 54516.75 88888.00 2016-08-10 02:55:48.375 223 12583.25 142.78 54516.72 88888.00 2016-08-10 02:55:48.500 223 12583.20 142.78 54516.72 88888.00 2016-08-10 02:55:48.625 223 12583.20 142.78 54516.75 88888.00 2016-08-10 02:55:48.750 223 12583.23 142.78 54516.75 88888.00 2016-08-10 02:55:48.875 223 12583.27 142.80 54516.78 88888.00 2016-08-10 02:55:49.000 223 12583.25 142.80 54516.75 88888.00 2016-08-10 02:55:49.125 223 12583.17 142.80 54516.75 88888.00 2016-08-10 02:55:49.250 223 12583.12 142.78 54516.75 88888.00 2016-08-10 02:55:49.375 223 12583.12 142.75 54516.72 88888.00 2016-08-10 02:55:49.500 223 12583.15 142.78 54516.72 88888.00 2016-08-10 02:55:49.625 223 12583.20 142.80 54516.75 88888.00 2016-08-10 02:55:49.750 223 12583.23 142.80 54516.72 88888.00 2016-08-10 02:55:49.875 223 12583.23 142.75 54516.72 88888.00 2016-08-10 02:55:50.000 223 12583.20 142.72 54516.72 88888.00 2016-08-10 02:55:50.125 223 12583.17 142.75 54516.72 88888.00 2016-08-10 02:55:50.250 223 12583.20 142.75 54516.75 88888.00 2016-08-10 02:55:50.375 223 12583.23 142.78 54516.78 88888.00 2016-08-10 02:55:50.500 223 12583.23 142.78 54516.75 88888.00 2016-08-10 02:55:50.625 223 12583.20 142.72 54516.75 88888.00 2016-08-10 02:55:50.750 223 12583.23 142.72 54516.72 88888.00 2016-08-10 02:55:50.875 223 12583.23 142.72 54516.72 88888.00 2016-08-10 02:55:51.000 223 12583.25 142.75 54516.72 88888.00 2016-08-10 02:55:51.125 223 12583.30 142.75 54516.75 88888.00 2016-08-10 02:55:51.250 223 12583.30 142.75 54516.75 88888.00 2016-08-10 02:55:51.375 223 12583.30 142.72 54516.72 88888.00 2016-08-10 02:55:51.500 223 12583.33 142.72 54516.72 88888.00 2016-08-10 02:55:51.625 223 12583.35 142.72 54516.72 88888.00 2016-08-10 02:55:51.750 223 12583.33 142.72 54516.72 88888.00 2016-08-10 02:55:51.875 223 12583.30 142.72 54516.70 88888.00 2016-08-10 02:55:52.000 223 12583.33 142.70 54516.72 88888.00 2016-08-10 02:55:52.125 223 12583.33 142.72 54516.75 88888.00 2016-08-10 02:55:52.250 223 12583.27 142.72 54516.72 88888.00 2016-08-10 02:55:52.375 223 12583.30 142.70 54516.70 88888.00 2016-08-10 02:55:52.500 223 12583.25 142.68 54516.70 88888.00 2016-08-10 02:55:52.625 223 12583.20 142.68 54516.72 88888.00 2016-08-10 02:55:52.750 223 12583.20 142.68 54516.72 88888.00 2016-08-10 02:55:52.875 223 12583.20 142.53 54516.62 88888.00 2016-08-10 02:55:53.000 223 12583.27 142.53 54516.68 88888.00 2016-08-10 02:55:53.125 223 12583.30 142.62 54516.75 88888.00 2016-08-10 02:55:53.250 223 12583.25 142.68 54516.75 88888.00 2016-08-10 02:55:53.375 223 12583.27 142.68 54516.72 88888.00 2016-08-10 02:55:53.500 223 12583.27 142.62 54516.70 88888.00 2016-08-10 02:55:53.625 223 12583.33 142.65 54516.70 88888.00 2016-08-10 02:55:53.750 223 12583.33 142.65 54516.72 88888.00 2016-08-10 02:55:53.875 223 12583.33 142.68 54516.72 88888.00 2016-08-10 02:55:54.000 223 12583.25 142.68 54516.68 88888.00 2016-08-10 02:55:54.125 223 12583.30 142.65 54516.70 88888.00 2016-08-10 02:55:54.250 223 12583.35 142.62 54516.68 88888.00 2016-08-10 02:55:54.375 223 12583.30 142.60 54516.68 88888.00 2016-08-10 02:55:54.500 223 12583.25 142.62 54516.70 88888.00 2016-08-10 02:55:54.625 223 12583.30 142.65 54516.72 88888.00 2016-08-10 02:55:54.750 223 12583.30 142.62 54516.72 88888.00 2016-08-10 02:55:54.875 223 12583.30 142.62 54516.72 88888.00 2016-08-10 02:55:55.000 223 12583.30 142.60 54516.70 88888.00 2016-08-10 02:55:55.125 223 12583.30 142.65 54516.72 88888.00 2016-08-10 02:55:55.250 223 12583.25 142.60 54516.70 88888.00 2016-08-10 02:55:55.375 223 12583.25 142.60 54516.68 88888.00 2016-08-10 02:55:55.500 223 12583.33 142.65 54516.70 88888.00 2016-08-10 02:55:55.625 223 12583.33 142.65 54516.70 88888.00 2016-08-10 02:55:55.750 223 12583.30 142.62 54516.70 88888.00 2016-08-10 02:55:55.875 223 12583.33 142.60 54516.70 88888.00 2016-08-10 02:55:56.000 223 12583.30 142.60 54516.70 88888.00 2016-08-10 02:55:56.125 223 12583.27 142.60 54516.70 88888.00 2016-08-10 02:55:56.250 223 12583.30 142.57 54516.68 88888.00 2016-08-10 02:55:56.375 223 12583.33 142.60 54516.65 88888.00 2016-08-10 02:55:56.500 223 12583.33 142.65 54516.68 88888.00 2016-08-10 02:55:56.625 223 12583.35 142.65 54516.72 88888.00 2016-08-10 02:55:56.750 223 12583.40 142.62 54516.72 88888.00 2016-08-10 02:55:56.875 223 12583.42 142.62 54516.70 88888.00 2016-08-10 02:55:57.000 223 12583.45 142.60 54516.68 88888.00 2016-08-10 02:55:57.125 223 12583.35 142.57 54516.70 88888.00 2016-08-10 02:55:57.250 223 12583.30 142.60 54516.75 88888.00 2016-08-10 02:55:57.375 223 12583.35 142.62 54516.75 88888.00 2016-08-10 02:55:57.500 223 12583.30 142.57 54516.70 88888.00 2016-08-10 02:55:57.625 223 12583.27 142.57 54516.68 88888.00 2016-08-10 02:55:57.750 223 12583.33 142.60 54516.70 88888.00 2016-08-10 02:55:57.875 223 12583.38 142.62 54516.72 88888.00 2016-08-10 02:55:58.000 223 12583.33 142.57 54516.70 88888.00 2016-08-10 02:55:58.125 223 12583.25 142.57 54516.70 88888.00 2016-08-10 02:55:58.250 223 12583.25 142.57 54516.70 88888.00 2016-08-10 02:55:58.375 223 12583.25 142.60 54516.68 88888.00 2016-08-10 02:55:58.500 223 12583.23 142.60 54516.70 88888.00 2016-08-10 02:55:58.625 223 12583.27 142.60 54516.75 88888.00 2016-08-10 02:55:58.750 223 12583.30 142.57 54516.72 88888.00 2016-08-10 02:55:58.875 223 12583.33 142.55 54516.70 88888.00 2016-08-10 02:55:59.000 223 12583.27 142.57 54516.70 88888.00 2016-08-10 02:55:59.125 223 12583.27 142.57 54516.70 88888.00 2016-08-10 02:55:59.250 223 12583.23 142.57 54516.72 88888.00 2016-08-10 02:55:59.375 223 12583.23 142.57 54516.70 88888.00 2016-08-10 02:55:59.500 223 12583.30 142.53 54516.68 88888.00 2016-08-10 02:55:59.625 223 12583.35 142.50 54516.68 88888.00 2016-08-10 02:55:59.750 223 12583.33 142.50 54516.68 88888.00 2016-08-10 02:55:59.875 223 12583.33 142.60 54516.68 88888.00 2016-08-10 02:56:00.000 223 12583.27 142.57 54516.65 88888.00 2016-08-10 02:56:00.125 223 12583.30 142.57 54516.68 88888.00 2016-08-10 02:56:00.250 223 12583.33 142.57 54516.70 88888.00 2016-08-10 02:56:00.375 223 12583.38 142.60 54516.70 88888.00 2016-08-10 02:56:00.500 223 12583.30 142.53 54516.68 88888.00 2016-08-10 02:56:00.625 223 12583.25 142.55 54516.65 88888.00 2016-08-10 02:56:00.750 223 12583.35 142.57 54516.68 88888.00 2016-08-10 02:56:00.875 223 12583.35 142.57 54516.68 88888.00 2016-08-10 02:56:01.000 223 12583.30 142.55 54516.68 88888.00 2016-08-10 02:56:01.125 223 12583.30 142.55 54516.70 88888.00 2016-08-10 02:56:01.250 223 12583.27 142.55 54516.70 88888.00 2016-08-10 02:56:01.375 223 12583.27 142.55 54516.72 88888.00 2016-08-10 02:56:01.500 223 12583.23 142.57 54516.70 88888.00 2016-08-10 02:56:01.625 223 12583.20 142.57 54516.70 88888.00 2016-08-10 02:56:01.750 223 12583.23 142.55 54516.68 88888.00 2016-08-10 02:56:01.875 223 12583.27 142.53 54516.68 88888.00 2016-08-10 02:56:02.000 223 12583.35 142.57 54516.68 88888.00 2016-08-10 02:56:02.125 223 12583.35 142.57 54516.68 88888.00 2016-08-10 02:56:02.250 223 12583.35 142.53 54516.68 88888.00 2016-08-10 02:56:02.375 223 12583.33 142.53 54516.70 88888.00 2016-08-10 02:56:02.500 223 12583.23 142.50 54516.65 88888.00 2016-08-10 02:56:02.625 223 12583.20 142.57 54516.65 88888.00 2016-08-10 02:56:02.750 223 12583.30 142.60 54516.68 88888.00 2016-08-10 02:56:02.875 223 12583.33 142.57 54516.68 88888.00 2016-08-10 02:56:03.000 223 12583.30 142.57 54516.68 88888.00 2016-08-10 02:56:03.125 223 12583.25 142.57 54516.68 88888.00 2016-08-10 02:56:03.250 223 12583.23 142.57 54516.70 88888.00 2016-08-10 02:56:03.375 223 12583.25 142.57 54516.68 88888.00 2016-08-10 02:56:03.500 223 12583.30 142.57 54516.68 88888.00 2016-08-10 02:56:03.625 223 12583.33 142.57 54516.68 88888.00 2016-08-10 02:56:03.750 223 12583.35 142.55 54516.68 88888.00 2016-08-10 02:56:03.875 223 12583.35 142.55 54516.68 88888.00 2016-08-10 02:56:04.000 223 12583.35 142.57 54516.68 88888.00 2016-08-10 02:56:04.125 223 12583.35 142.55 54516.70 88888.00 2016-08-10 02:56:04.250 223 12583.30 142.57 54516.70 88888.00 2016-08-10 02:56:04.375 223 12583.25 142.55 54516.70 88888.00 2016-08-10 02:56:04.500 223 12583.30 142.57 54516.68 88888.00 2016-08-10 02:56:04.625 223 12583.33 142.57 54516.65 88888.00 2016-08-10 02:56:04.750 223 12583.35 142.53 54516.68 88888.00 2016-08-10 02:56:04.875 223 12583.35 142.55 54516.68 88888.00 2016-08-10 02:56:05.000 223 12583.30 142.55 54516.68 88888.00 2016-08-10 02:56:05.125 223 12583.27 142.55 54516.68 88888.00 2016-08-10 02:56:05.250 223 12583.27 142.55 54516.68 88888.00 2016-08-10 02:56:05.375 223 12583.30 142.55 54516.65 88888.00 2016-08-10 02:56:05.500 223 12583.35 142.57 54516.68 88888.00 2016-08-10 02:56:05.625 223 12583.35 142.55 54516.65 88888.00 2016-08-10 02:56:05.750 223 12583.35 142.55 54516.65 88888.00 2016-08-10 02:56:05.875 223 12583.35 142.57 54516.65 88888.00 2016-08-10 02:56:06.000 223 12583.38 142.57 54516.68 88888.00 2016-08-10 02:56:06.125 223 12583.35 142.55 54516.68 88888.00 2016-08-10 02:56:06.250 223 12583.27 142.55 54516.68 88888.00 2016-08-10 02:56:06.375 223 12583.27 142.57 54516.65 88888.00 2016-08-10 02:56:06.500 223 12583.30 142.57 54516.68 88888.00 2016-08-10 02:56:06.625 223 12583.33 142.53 54516.65 88888.00 2016-08-10 02:56:06.750 223 12583.30 142.53 54516.65 88888.00 2016-08-10 02:56:06.875 223 12583.35 142.57 54516.65 88888.00 2016-08-10 02:56:07.000 223 12583.35 142.55 54516.62 88888.00 2016-08-10 02:56:07.125 223 12583.38 142.57 54516.62 88888.00 2016-08-10 02:56:07.250 223 12583.35 142.53 54516.62 88888.00 2016-08-10 02:56:07.375 223 12583.40 142.53 54516.62 88888.00 2016-08-10 02:56:07.500 223 12583.40 142.57 54516.65 88888.00 2016-08-10 02:56:07.625 223 12583.42 142.55 54516.65 88888.00 2016-08-10 02:56:07.750 223 12583.38 142.57 54516.65 88888.00 2016-08-10 02:56:07.875 223 12583.38 142.57 54516.62 88888.00 2016-08-10 02:56:08.000 223 12583.35 142.60 54516.65 88888.00 2016-08-10 02:56:08.125 223 12583.33 142.62 54516.68 88888.00 2016-08-10 02:56:08.250 223 12583.27 142.57 54516.68 88888.00 2016-08-10 02:56:08.375 223 12583.33 142.60 54516.65 88888.00 2016-08-10 02:56:08.500 223 12583.30 142.57 54516.60 88888.00 2016-08-10 02:56:08.625 223 12583.27 142.60 54516.62 88888.00 2016-08-10 02:56:08.750 223 12583.30 142.62 54516.65 88888.00 2016-08-10 02:56:08.875 223 12583.30 142.60 54516.65 88888.00 2016-08-10 02:56:09.000 223 12583.30 142.60 54516.62 88888.00 2016-08-10 02:56:09.125 223 12583.35 142.60 54516.65 88888.00 2016-08-10 02:56:09.250 223 12583.35 142.57 54516.65 88888.00 2016-08-10 02:56:09.375 223 12583.35 142.57 54516.62 88888.00 2016-08-10 02:56:09.500 223 12583.30 142.60 54516.62 88888.00 2016-08-10 02:56:09.625 223 12583.27 142.62 54516.65 88888.00 2016-08-10 02:56:09.750 223 12583.27 142.62 54516.65 88888.00 2016-08-10 02:56:09.875 223 12583.33 142.65 54516.65 88888.00 2016-08-10 02:56:10.000 223 12583.33 142.62 54516.62 88888.00 2016-08-10 02:56:10.125 223 12583.27 142.62 54516.65 88888.00 2016-08-10 02:56:10.250 223 12583.23 142.62 54516.62 88888.00 2016-08-10 02:56:10.375 223 12583.33 142.65 54516.62 88888.00 2016-08-10 02:56:10.500 223 12583.30 142.62 54516.62 88888.00 2016-08-10 02:56:10.625 223 12583.23 142.57 54516.60 88888.00 2016-08-10 02:56:10.750 223 12583.23 142.57 54516.57 88888.00 2016-08-10 02:56:10.875 223 12583.23 142.60 54516.60 88888.00 2016-08-10 02:56:11.000 223 12583.25 142.62 54516.62 88888.00 2016-08-10 02:56:11.125 223 12583.23 142.60 54516.62 88888.00 2016-08-10 02:56:11.250 223 12583.15 142.57 54516.65 88888.00 2016-08-10 02:56:11.375 223 12583.20 142.60 54516.62 88888.00 2016-08-10 02:56:11.500 223 12583.20 142.62 54516.60 88888.00 2016-08-10 02:56:11.625 223 12583.20 142.62 54516.62 88888.00 2016-08-10 02:56:11.750 223 12583.23 142.62 54516.60 88888.00 2016-08-10 02:56:11.875 223 12583.20 142.65 54516.62 88888.00 2016-08-10 02:56:12.000 223 12583.20 142.62 54516.60 88888.00 2016-08-10 02:56:12.125 223 12583.23 142.65 54516.62 88888.00 2016-08-10 02:56:12.250 223 12583.25 142.62 54516.65 88888.00 2016-08-10 02:56:12.375 223 12583.30 142.65 54516.62 88888.00 2016-08-10 02:56:12.500 223 12583.25 142.62 54516.65 88888.00 2016-08-10 02:56:12.625 223 12583.15 142.60 54516.60 88888.00 2016-08-10 02:56:12.750 223 12583.15 142.57 54516.57 88888.00 2016-08-10 02:56:12.875 223 12583.17 142.60 54516.60 88888.00 2016-08-10 02:56:13.000 223 12583.17 142.62 54516.60 88888.00 2016-08-10 02:56:13.125 223 12583.23 142.62 54516.62 88888.00 2016-08-10 02:56:13.250 223 12583.20 142.65 54516.65 88888.00 2016-08-10 02:56:13.375 223 12583.27 142.65 54516.65 88888.00 2016-08-10 02:56:13.500 223 12583.27 142.62 54516.62 88888.00 2016-08-10 02:56:13.625 223 12583.27 142.57 54516.60 88888.00 2016-08-10 02:56:13.750 223 12583.25 142.62 54516.62 88888.00 2016-08-10 02:56:13.875 223 12583.27 142.62 54516.65 88888.00 2016-08-10 02:56:14.000 223 12583.25 142.62 54516.65 88888.00 2016-08-10 02:56:14.125 223 12583.20 142.62 54516.62 88888.00 2016-08-10 02:56:14.250 223 12583.20 142.62 54516.65 88888.00 2016-08-10 02:56:14.375 223 12583.25 142.65 54516.65 88888.00 2016-08-10 02:56:14.500 223 12583.27 142.62 54516.65 88888.00 2016-08-10 02:56:14.625 223 12583.27 142.60 54516.62 88888.00 2016-08-10 02:56:14.750 223 12583.30 142.62 54516.62 88888.00 2016-08-10 02:56:14.875 223 12583.27 142.65 54516.62 88888.00 2016-08-10 02:56:15.000 223 12583.27 142.65 54516.62 88888.00 2016-08-10 02:56:15.125 223 12583.25 142.68 54516.65 88888.00 2016-08-10 02:56:15.250 223 12583.27 142.62 54516.62 88888.00 2016-08-10 02:56:15.375 223 12583.33 142.62 54516.60 88888.00 2016-08-10 02:56:15.500 223 12583.38 142.62 54516.62 88888.00 2016-08-10 02:56:15.625 223 12583.38 142.62 54516.60 88888.00 2016-08-10 02:56:15.750 223 12583.33 142.68 54516.60 88888.00 2016-08-10 02:56:15.875 223 12583.27 142.68 54516.60 88888.00 2016-08-10 02:56:16.000 223 12583.25 142.62 54516.60 88888.00 2016-08-10 02:56:16.125 223 12583.25 142.65 54516.62 88888.00 2016-08-10 02:56:16.250 223 12583.30 142.65 54516.62 88888.00 2016-08-10 02:56:16.375 223 12583.27 142.62 54516.62 88888.00 2016-08-10 02:56:16.500 223 12583.25 142.65 54516.60 88888.00 2016-08-10 02:56:16.625 223 12583.25 142.68 54516.62 88888.00 2016-08-10 02:56:16.750 223 12583.25 142.70 54516.65 88888.00 2016-08-10 02:56:16.875 223 12583.30 142.70 54516.65 88888.00 2016-08-10 02:56:17.000 223 12583.27 142.68 54516.65 88888.00 2016-08-10 02:56:17.125 223 12583.25 142.68 54516.68 88888.00 2016-08-10 02:56:17.250 223 12583.27 142.65 54516.68 88888.00 2016-08-10 02:56:17.375 223 12583.27 142.68 54516.68 88888.00 2016-08-10 02:56:17.500 223 12583.27 142.70 54516.65 88888.00 2016-08-10 02:56:17.625 223 12583.30 142.72 54516.65 88888.00 2016-08-10 02:56:17.750 223 12583.25 142.72 54516.62 88888.00 2016-08-10 02:56:17.875 223 12583.20 142.65 54516.60 88888.00 2016-08-10 02:56:18.000 223 12583.23 142.65 54516.60 88888.00 2016-08-10 02:56:18.125 223 12583.25 142.65 54516.65 88888.00 2016-08-10 02:56:18.250 223 12583.23 142.65 54516.62 88888.00 2016-08-10 02:56:18.375 223 12583.23 142.68 54516.62 88888.00 2016-08-10 02:56:18.500 223 12583.20 142.68 54516.62 88888.00 2016-08-10 02:56:18.625 223 12583.30 142.72 54516.65 88888.00 2016-08-10 02:56:18.750 223 12583.27 142.70 54516.65 88888.00 2016-08-10 02:56:18.875 223 12583.23 142.68 54516.62 88888.00 2016-08-10 02:56:19.000 223 12583.25 142.68 54516.62 88888.00 2016-08-10 02:56:19.125 223 12583.33 142.70 54516.65 88888.00 2016-08-10 02:56:19.250 223 12583.27 142.68 54516.65 88888.00 2016-08-10 02:56:19.375 223 12583.23 142.65 54516.62 88888.00 2016-08-10 02:56:19.500 223 12583.23 142.65 54516.60 88888.00 2016-08-10 02:56:19.625 223 12583.23 142.68 54516.60 88888.00 2016-08-10 02:56:19.750 223 12583.23 142.72 54516.65 88888.00 2016-08-10 02:56:19.875 223 12583.23 142.70 54516.62 88888.00 2016-08-10 02:56:20.000 223 12583.23 142.68 54516.62 88888.00 2016-08-10 02:56:20.125 223 12583.17 142.65 54516.60 88888.00 2016-08-10 02:56:20.250 223 12583.17 142.68 54516.60 88888.00 2016-08-10 02:56:20.375 223 12583.23 142.68 54516.57 88888.00 2016-08-10 02:56:20.500 223 12583.20 142.70 54516.62 88888.00 2016-08-10 02:56:20.625 223 12583.12 142.72 54516.60 88888.00 2016-08-10 02:56:20.750 223 12583.10 142.72 54516.60 88888.00 2016-08-10 02:56:20.875 223 12583.10 142.70 54516.60 88888.00 2016-08-10 02:56:21.000 223 12583.15 142.70 54516.60 88888.00 2016-08-10 02:56:21.125 223 12583.10 142.68 54516.60 88888.00 2016-08-10 02:56:21.250 223 12583.10 142.68 54516.62 88888.00 2016-08-10 02:56:21.375 223 12583.15 142.68 54516.62 88888.00 2016-08-10 02:56:21.500 223 12583.20 142.68 54516.62 88888.00 2016-08-10 02:56:21.625 223 12583.23 142.70 54516.65 88888.00 2016-08-10 02:56:21.750 223 12583.23 142.68 54516.62 88888.00 2016-08-10 02:56:21.875 223 12583.20 142.65 54516.65 88888.00 2016-08-10 02:56:22.000 223 12583.17 142.65 54516.62 88888.00 2016-08-10 02:56:22.125 223 12583.12 142.65 54516.62 88888.00 2016-08-10 02:56:22.250 223 12583.12 142.68 54516.60 88888.00 2016-08-10 02:56:22.375 223 12583.15 142.70 54516.62 88888.00 2016-08-10 02:56:22.500 223 12583.20 142.72 54516.62 88888.00 2016-08-10 02:56:22.625 223 12583.20 142.72 54516.62 88888.00 2016-08-10 02:56:22.750 223 12583.15 142.75 54516.62 88888.00 2016-08-10 02:56:22.875 223 12583.12 142.70 54516.60 88888.00 2016-08-10 02:56:23.000 223 12583.15 142.70 54516.60 88888.00 2016-08-10 02:56:23.125 223 12583.15 142.72 54516.60 88888.00 2016-08-10 02:56:23.250 223 12583.20 142.72 54516.60 88888.00 2016-08-10 02:56:23.375 223 12583.17 142.70 54516.62 88888.00 2016-08-10 02:56:23.500 223 12583.17 142.75 54516.62 88888.00 2016-08-10 02:56:23.625 223 12583.23 142.70 54516.62 88888.00 2016-08-10 02:56:23.750 223 12583.25 142.68 54516.60 88888.00 2016-08-10 02:56:23.875 223 12583.33 142.68 54516.60 88888.00 2016-08-10 02:56:24.000 223 12583.35 142.72 54516.62 88888.00 2016-08-10 02:56:24.125 223 12583.33 142.75 54516.65 88888.00 2016-08-10 02:56:24.250 223 12583.33 142.75 54516.62 88888.00 2016-08-10 02:56:24.375 223 12583.33 142.75 54516.62 88888.00 2016-08-10 02:56:24.500 223 12583.27 142.70 54516.60 88888.00 2016-08-10 02:56:24.625 223 12583.30 142.70 54516.62 88888.00 2016-08-10 02:56:24.750 223 12583.27 142.70 54516.65 88888.00 2016-08-10 02:56:24.875 223 12583.25 142.68 54516.65 88888.00 2016-08-10 02:56:25.000 223 12583.27 142.68 54516.60 88888.00 2016-08-10 02:56:25.125 223 12583.25 142.68 54516.62 88888.00 2016-08-10 02:56:25.250 223 12583.12 142.70 54516.62 88888.00 2016-08-10 02:56:25.375 223 12583.15 142.70 54516.60 88888.00 2016-08-10 02:56:25.500 223 12583.15 142.72 54516.60 88888.00 2016-08-10 02:56:25.625 223 12583.15 142.78 54516.60 88888.00 2016-08-10 02:56:25.750 223 12583.12 142.75 54516.60 88888.00 2016-08-10 02:56:25.875 223 12583.17 142.80 54516.62 88888.00 2016-08-10 02:56:26.000 223 12583.20 142.75 54516.60 88888.00 2016-08-10 02:56:26.125 223 12583.15 142.72 54516.57 88888.00 2016-08-10 02:56:26.250 223 12583.23 142.72 54516.57 88888.00 2016-08-10 02:56:26.375 223 12583.27 142.72 54516.60 88888.00 2016-08-10 02:56:26.500 223 12583.23 142.75 54516.60 88888.00 2016-08-10 02:56:26.625 223 12583.20 142.80 54516.60 88888.00 2016-08-10 02:56:26.750 223 12583.17 142.80 54516.62 88888.00 2016-08-10 02:56:26.875 223 12583.20 142.80 54516.62 88888.00 2016-08-10 02:56:27.000 223 12583.20 142.75 54516.60 88888.00 2016-08-10 02:56:27.125 223 12583.17 142.75 54516.62 88888.00 2016-08-10 02:56:27.250 223 12583.20 142.75 54516.62 88888.00 2016-08-10 02:56:27.375 223 12583.20 142.78 54516.57 88888.00 2016-08-10 02:56:27.500 223 12583.17 142.78 54516.60 88888.00 2016-08-10 02:56:27.625 223 12583.20 142.78 54516.62 88888.00 2016-08-10 02:56:27.750 223 12583.20 142.78 54516.68 88888.00 2016-08-10 02:56:27.875 223 12583.15 142.75 54516.65 88888.00 2016-08-10 02:56:28.000 223 12583.12 142.72 54516.62 88888.00 2016-08-10 02:56:28.125 223 12583.15 142.70 54516.60 88888.00 2016-08-10 02:56:28.250 223 12583.12 142.70 54516.60 88888.00 2016-08-10 02:56:28.375 223 12583.20 142.72 54516.60 88888.00 2016-08-10 02:56:28.500 223 12583.20 142.75 54516.60 88888.00 2016-08-10 02:56:28.625 223 12583.17 142.75 54516.60 88888.00 2016-08-10 02:56:28.750 223 12583.12 142.75 54516.60 88888.00 2016-08-10 02:56:28.875 223 12583.17 142.75 54516.60 88888.00 2016-08-10 02:56:29.000 223 12583.20 142.75 54516.60 88888.00 2016-08-10 02:56:29.125 223 12583.20 142.78 54516.57 88888.00 2016-08-10 02:56:29.250 223 12583.17 142.70 54516.60 88888.00 2016-08-10 02:56:29.375 223 12583.17 142.70 54516.60 88888.00 2016-08-10 02:56:29.500 223 12583.20 142.70 54516.60 88888.00 2016-08-10 02:56:29.625 223 12583.25 142.78 54516.62 88888.00 2016-08-10 02:56:29.750 223 12583.20 142.75 54516.62 88888.00 2016-08-10 02:56:29.875 223 12583.15 142.72 54516.60 88888.00 2016-08-10 02:56:30.000 223 12583.15 142.72 54516.57 88888.00 2016-08-10 02:56:30.125 223 12583.12 142.72 54516.57 88888.00 2016-08-10 02:56:30.250 223 12583.12 142.70 54516.60 88888.00 2016-08-10 02:56:30.375 223 12583.15 142.70 54516.62 88888.00 2016-08-10 02:56:30.500 223 12583.12 142.70 54516.60 88888.00 2016-08-10 02:56:30.625 223 12583.12 142.72 54516.60 88888.00 2016-08-10 02:56:30.750 223 12583.10 142.75 54516.60 88888.00 2016-08-10 02:56:30.875 223 12583.17 142.75 54516.60 88888.00 2016-08-10 02:56:31.000 223 12583.15 142.70 54516.60 88888.00 2016-08-10 02:56:31.125 223 12583.12 142.72 54516.62 88888.00 2016-08-10 02:56:31.250 223 12583.15 142.70 54516.62 88888.00 2016-08-10 02:56:31.375 223 12583.15 142.68 54516.62 88888.00 2016-08-10 02:56:31.500 223 12583.12 142.68 54516.62 88888.00 2016-08-10 02:56:31.625 223 12583.15 142.72 54516.65 88888.00 2016-08-10 02:56:31.750 223 12583.12 142.72 54516.62 88888.00 2016-08-10 02:56:31.875 223 12583.08 142.75 54516.65 88888.00 2016-08-10 02:56:32.000 223 12583.12 142.75 54516.65 88888.00 2016-08-10 02:56:32.125 223 12583.15 142.72 54516.65 88888.00 2016-08-10 02:56:32.250 223 12583.12 142.72 54516.68 88888.00 2016-08-10 02:56:32.375 223 12583.15 142.78 54516.62 88888.00 2016-08-10 02:56:32.500 223 12583.12 142.75 54516.62 88888.00 2016-08-10 02:56:32.625 223 12583.17 142.72 54516.62 88888.00 2016-08-10 02:56:32.750 223 12583.25 142.72 54516.65 88888.00 2016-08-10 02:56:32.875 223 12583.23 142.70 54516.65 88888.00 2016-08-10 02:56:33.000 223 12583.20 142.70 54516.60 88888.00 2016-08-10 02:56:33.125 223 12583.15 142.70 54516.62 88888.00 2016-08-10 02:56:33.250 223 12583.12 142.70 54516.65 88888.00 2016-08-10 02:56:33.375 223 12583.20 142.68 54516.62 88888.00 2016-08-10 02:56:33.500 223 12583.17 142.65 54516.60 88888.00 2016-08-10 02:56:33.625 223 12583.15 142.68 54516.60 88888.00 2016-08-10 02:56:33.750 223 12583.15 142.72 54516.65 88888.00 2016-08-10 02:56:33.875 223 12583.20 142.72 54516.68 88888.00 2016-08-10 02:56:34.000 223 12583.17 142.70 54516.62 88888.00 2016-08-10 02:56:34.125 223 12583.15 142.68 54516.62 88888.00 2016-08-10 02:56:34.250 223 12583.12 142.65 54516.62 88888.00 2016-08-10 02:56:34.375 223 12583.20 142.70 54516.65 88888.00 2016-08-10 02:56:34.500 223 12583.20 142.72 54516.65 88888.00 2016-08-10 02:56:34.625 223 12583.12 142.65 54516.60 88888.00 2016-08-10 02:56:34.750 223 12583.17 142.65 54516.60 88888.00 2016-08-10 02:56:34.875 223 12583.27 142.65 54516.62 88888.00 2016-08-10 02:56:35.000 223 12583.30 142.65 54516.57 88888.00 2016-08-10 02:56:35.125 223 12583.27 142.68 54516.60 88888.00 2016-08-10 02:56:35.250 223 12583.23 142.68 54516.62 88888.00 2016-08-10 02:56:35.375 223 12583.23 142.70 54516.62 88888.00 2016-08-10 02:56:35.500 223 12583.23 142.70 54516.60 88888.00 2016-08-10 02:56:35.625 223 12583.17 142.70 54516.62 88888.00 2016-08-10 02:56:35.750 223 12583.10 142.72 54516.62 88888.00 2016-08-10 02:56:35.875 223 12583.12 142.70 54516.62 88888.00 2016-08-10 02:56:36.000 223 12583.17 142.70 54516.62 88888.00 2016-08-10 02:56:36.125 223 12583.15 142.65 54516.60 88888.00 2016-08-10 02:56:36.250 223 12583.08 142.62 54516.62 88888.00 2016-08-10 02:56:36.375 223 12583.12 142.62 54516.62 88888.00 2016-08-10 02:56:36.500 223 12583.10 142.65 54516.65 88888.00 2016-08-10 02:56:36.625 223 12583.12 142.65 54516.62 88888.00 2016-08-10 02:56:36.750 223 12583.10 142.62 54516.62 88888.00 2016-08-10 02:56:36.875 223 12583.10 142.60 54516.62 88888.00 2016-08-10 02:56:37.000 223 12583.10 142.60 54516.65 88888.00 2016-08-10 02:56:37.125 223 12583.08 142.60 54516.65 88888.00 2016-08-10 02:56:37.250 223 12582.98 142.60 54516.68 88888.00 2016-08-10 02:56:37.375 223 12583.00 142.62 54516.65 88888.00 2016-08-10 02:56:37.500 223 12583.02 142.65 54516.65 88888.00 2016-08-10 02:56:37.625 223 12583.05 142.62 54516.65 88888.00 2016-08-10 02:56:37.750 223 12583.08 142.60 54516.65 88888.00 2016-08-10 02:56:37.875 223 12583.10 142.57 54516.62 88888.00 2016-08-10 02:56:38.000 223 12583.12 142.57 54516.60 88888.00 2016-08-10 02:56:38.125 223 12583.12 142.60 54516.62 88888.00 2016-08-10 02:56:38.250 223 12583.08 142.60 54516.62 88888.00 2016-08-10 02:56:38.375 223 12583.10 142.57 54516.65 88888.00 2016-08-10 02:56:38.500 223 12583.10 142.55 54516.65 88888.00 2016-08-10 02:56:38.625 223 12583.12 142.55 54516.62 88888.00 2016-08-10 02:56:38.750 223 12583.15 142.53 54516.60 88888.00 2016-08-10 02:56:38.875 223 12583.08 142.53 54516.62 88888.00 2016-08-10 02:56:39.000 223 12583.00 142.50 54516.60 88888.00 2016-08-10 02:56:39.125 223 12583.00 142.47 54516.60 88888.00 2016-08-10 02:56:39.250 223 12583.02 142.55 54516.65 88888.00 2016-08-10 02:56:39.375 223 12583.12 142.55 54516.65 88888.00 2016-08-10 02:56:39.500 223 12583.10 142.53 54516.62 88888.00 2016-08-10 02:56:39.625 223 12583.02 142.53 54516.62 88888.00 2016-08-10 02:56:39.750 223 12583.05 142.53 54516.62 88888.00 2016-08-10 02:56:39.875 223 12583.15 142.55 54516.62 88888.00 2016-08-10 02:56:40.000 223 12583.10 142.53 54516.62 88888.00 2016-08-10 02:56:40.125 223 12583.08 142.47 54516.62 88888.00 2016-08-10 02:56:40.250 223 12583.10 142.47 54516.62 88888.00 2016-08-10 02:56:40.375 223 12583.12 142.47 54516.62 88888.00 2016-08-10 02:56:40.500 223 12583.12 142.47 54516.62 88888.00 2016-08-10 02:56:40.625 223 12583.12 142.45 54516.62 88888.00 2016-08-10 02:56:40.750 223 12583.12 142.45 54516.62 88888.00 2016-08-10 02:56:40.875 223 12583.12 142.47 54516.65 88888.00 2016-08-10 02:56:41.000 223 12583.08 142.45 54516.65 88888.00 2016-08-10 02:56:41.125 223 12583.08 142.43 54516.65 88888.00 2016-08-10 02:56:41.250 223 12583.08 142.45 54516.65 88888.00 2016-08-10 02:56:41.375 223 12583.12 142.45 54516.65 88888.00 2016-08-10 02:56:41.500 223 12583.12 142.45 54516.62 88888.00 2016-08-10 02:56:41.625 223 12583.12 142.45 54516.62 88888.00 2016-08-10 02:56:41.750 223 12583.12 142.45 54516.65 88888.00 2016-08-10 02:56:41.875 223 12583.08 142.47 54516.65 88888.00 2016-08-10 02:56:42.000 223 12583.05 142.45 54516.65 88888.00 2016-08-10 02:56:42.125 223 12582.98 142.43 54516.62 88888.00 2016-08-10 02:56:42.250 223 12582.90 142.40 54516.65 88888.00 2016-08-10 02:56:42.375 223 12582.95 142.43 54516.62 88888.00 2016-08-10 02:56:42.500 223 12583.00 142.43 54516.68 88888.00 2016-08-10 02:56:42.625 223 12583.12 142.43 54516.68 88888.00 2016-08-10 02:56:42.750 223 12583.05 142.38 54516.65 88888.00 2016-08-10 02:56:42.875 223 12583.00 142.40 54516.65 88888.00 2016-08-10 02:56:43.000 223 12583.02 142.45 54516.65 88888.00 2016-08-10 02:56:43.125 223 12583.02 142.43 54516.65 88888.00 2016-08-10 02:56:43.250 223 12582.98 142.38 54516.62 88888.00 2016-08-10 02:56:43.375 223 12583.02 142.38 54516.65 88888.00 2016-08-10 02:56:43.500 223 12583.02 142.40 54516.60 88888.00 2016-08-10 02:56:43.625 223 12583.08 142.40 54516.60 88888.00 2016-08-10 02:56:43.750 223 12583.10 142.40 54516.62 88888.00 2016-08-10 02:56:43.875 223 12583.08 142.38 54516.65 88888.00 2016-08-10 02:56:44.000 223 12583.02 142.38 54516.62 88888.00 2016-08-10 02:56:44.125 223 12583.00 142.35 54516.65 88888.00 2016-08-10 02:56:44.250 223 12583.02 142.38 54516.65 88888.00 2016-08-10 02:56:44.375 223 12583.10 142.38 54516.65 88888.00 2016-08-10 02:56:44.500 223 12583.10 142.35 54516.62 88888.00 2016-08-10 02:56:44.625 223 12583.05 142.32 54516.62 88888.00 2016-08-10 02:56:44.750 223 12583.02 142.35 54516.65 88888.00 2016-08-10 02:56:44.875 223 12583.02 142.35 54516.62 88888.00 2016-08-10 02:56:45.000 223 12583.02 142.35 54516.62 88888.00 2016-08-10 02:56:45.125 223 12582.98 142.30 54516.62 88888.00 2016-08-10 02:56:45.250 223 12582.98 142.30 54516.62 88888.00 2016-08-10 02:56:45.375 223 12583.00 142.32 54516.62 88888.00 2016-08-10 02:56:45.500 223 12583.05 142.32 54516.65 88888.00 2016-08-10 02:56:45.625 223 12583.10 142.35 54516.68 88888.00 2016-08-10 02:56:45.750 223 12583.08 142.32 54516.65 88888.00 2016-08-10 02:56:45.875 223 12583.02 142.28 54516.65 88888.00 2016-08-10 02:56:46.000 223 12582.98 142.28 54516.68 88888.00 2016-08-10 02:56:46.125 223 12583.00 142.30 54516.68 88888.00 2016-08-10 02:56:46.250 223 12583.00 142.30 54516.65 88888.00 2016-08-10 02:56:46.375 223 12583.05 142.30 54516.68 88888.00 2016-08-10 02:56:46.500 223 12583.08 142.30 54516.65 88888.00 2016-08-10 02:56:46.625 223 12583.02 142.28 54516.65 88888.00 2016-08-10 02:56:46.750 223 12582.95 142.30 54516.68 88888.00 2016-08-10 02:56:46.875 223 12582.95 142.30 54516.68 88888.00 2016-08-10 02:56:47.000 223 12582.98 142.30 54516.65 88888.00 2016-08-10 02:56:47.125 223 12582.98 142.28 54516.62 88888.00 2016-08-10 02:56:47.250 223 12582.90 142.25 54516.65 88888.00 2016-08-10 02:56:47.375 223 12582.92 142.28 54516.65 88888.00 2016-08-10 02:56:47.500 223 12582.90 142.22 54516.65 88888.00 2016-08-10 02:56:47.625 223 12582.88 142.22 54516.65 88888.00 2016-08-10 02:56:47.750 223 12582.88 142.25 54516.65 88888.00 2016-08-10 02:56:47.875 223 12582.90 142.25 54516.68 88888.00 2016-08-10 02:56:48.000 223 12582.90 142.22 54516.65 88888.00 2016-08-10 02:56:48.125 223 12582.92 142.22 54516.65 88888.00 2016-08-10 02:56:48.250 223 12582.92 142.20 54516.62 88888.00 2016-08-10 02:56:48.375 223 12582.98 142.22 54516.62 88888.00 2016-08-10 02:56:48.500 223 12582.98 142.25 54516.68 88888.00 2016-08-10 02:56:48.625 223 12582.90 142.22 54516.65 88888.00 2016-08-10 02:56:48.750 223 12582.85 142.20 54516.65 88888.00 2016-08-10 02:56:48.875 223 12582.90 142.22 54516.65 88888.00 2016-08-10 02:56:49.000 223 12583.00 142.22 54516.65 88888.00 2016-08-10 02:56:49.125 223 12583.00 142.25 54516.68 88888.00 2016-08-10 02:56:49.250 223 12582.92 142.20 54516.68 88888.00 2016-08-10 02:56:49.375 223 12582.90 142.20 54516.68 88888.00 2016-08-10 02:56:49.500 223 12582.88 142.20 54516.68 88888.00 2016-08-10 02:56:49.625 223 12582.88 142.22 54516.68 88888.00 2016-08-10 02:56:49.750 223 12582.90 142.22 54516.65 88888.00 2016-08-10 02:56:49.875 223 12582.95 142.18 54516.65 88888.00 2016-08-10 02:56:50.000 223 12582.90 142.15 54516.65 88888.00 2016-08-10 02:56:50.125 223 12582.90 142.18 54516.65 88888.00 2016-08-10 02:56:50.250 223 12582.90 142.20 54516.68 88888.00 2016-08-10 02:56:50.375 223 12582.90 142.20 54516.68 88888.00 2016-08-10 02:56:50.500 223 12582.88 142.20 54516.68 88888.00 2016-08-10 02:56:50.625 223 12582.88 142.18 54516.68 88888.00 2016-08-10 02:56:50.750 223 12582.88 142.15 54516.62 88888.00 2016-08-10 02:56:50.875 223 12582.90 142.10 54516.62 88888.00 2016-08-10 02:56:51.000 223 12582.92 142.15 54516.62 88888.00 2016-08-10 02:56:51.125 223 12582.90 142.15 54516.68 88888.00 2016-08-10 02:56:51.250 223 12582.85 142.10 54516.65 88888.00 2016-08-10 02:56:51.375 223 12582.90 142.15 54516.65 88888.00 2016-08-10 02:56:51.500 223 12582.85 142.15 54516.68 88888.00 2016-08-10 02:56:51.625 223 12582.90 142.15 54516.65 88888.00 2016-08-10 02:56:51.750 223 12582.92 142.15 54516.65 88888.00 2016-08-10 02:56:51.875 223 12582.95 142.18 54516.65 88888.00 2016-08-10 02:56:52.000 223 12583.00 142.18 54516.65 88888.00 2016-08-10 02:56:52.125 223 12582.92 142.07 54516.65 88888.00 2016-08-10 02:56:52.250 223 12582.88 142.07 54516.65 88888.00 2016-08-10 02:56:52.375 223 12582.90 142.12 54516.68 88888.00 2016-08-10 02:56:52.500 223 12582.95 142.15 54516.68 88888.00 2016-08-10 02:56:52.625 223 12582.92 142.10 54516.65 88888.00 2016-08-10 02:56:52.750 223 12582.80 142.10 54516.65 88888.00 2016-08-10 02:56:52.875 223 12582.73 142.15 54516.68 88888.00 2016-08-10 02:56:53.000 223 12582.77 142.12 54516.68 88888.00 2016-08-10 02:56:53.125 223 12582.77 142.12 54516.68 88888.00 2016-08-10 02:56:53.250 223 12582.75 142.12 54516.70 88888.00 2016-08-10 02:56:53.375 223 12582.75 142.12 54516.68 88888.00 2016-08-10 02:56:53.500 223 12582.75 142.05 54516.68 88888.00 2016-08-10 02:56:53.625 223 12582.75 142.07 54516.65 88888.00 2016-08-10 02:56:53.750 223 12582.83 142.10 54516.62 88888.00 2016-08-10 02:56:53.875 223 12582.88 142.12 54516.65 88888.00 2016-08-10 02:56:54.000 223 12582.85 142.12 54516.65 88888.00 2016-08-10 02:56:54.125 223 12582.80 142.05 54516.65 88888.00 2016-08-10 02:56:54.250 223 12582.77 142.03 54516.65 88888.00 2016-08-10 02:56:54.375 223 12582.83 142.05 54516.68 88888.00 2016-08-10 02:56:54.500 223 12582.80 142.05 54516.68 88888.00 2016-08-10 02:56:54.625 223 12582.80 142.20 54516.72 88888.00 2016-08-10 02:56:54.750 223 12582.77 142.25 54516.75 88888.00 2016-08-10 02:56:54.875 223 12582.77 142.10 54516.65 88888.00 2016-08-10 02:56:55.000 223 12582.67 142.03 54516.60 88888.00 2016-08-10 02:56:55.125 223 12582.62 142.03 54516.62 88888.00 2016-08-10 02:56:55.250 223 12582.70 142.05 54516.68 88888.00 2016-08-10 02:56:55.375 223 12582.70 142.03 54516.62 88888.00 2016-08-10 02:56:55.500 223 12582.75 142.07 54516.65 88888.00 2016-08-10 02:56:55.625 223 12582.80 142.07 54516.65 88888.00 2016-08-10 02:56:55.750 223 12582.77 142.10 54516.68 88888.00 2016-08-10 02:56:55.875 223 12582.75 142.12 54516.70 88888.00 2016-08-10 02:56:56.000 223 12582.80 142.10 54516.65 88888.00 2016-08-10 02:56:56.125 223 12582.75 142.07 54516.65 88888.00 2016-08-10 02:56:56.250 223 12582.70 142.03 54516.65 88888.00 2016-08-10 02:56:56.375 223 12582.67 142.03 54516.65 88888.00 2016-08-10 02:56:56.500 223 12582.62 142.03 54516.65 88888.00 2016-08-10 02:56:56.625 223 12582.83 142.28 54516.78 88888.00 2016-08-10 02:56:56.750 223 12582.80 142.20 54516.72 88888.00 2016-08-10 02:56:56.875 223 12582.62 142.05 54516.62 88888.00 2016-08-10 02:56:57.000 223 12582.52 142.05 54516.62 88888.00 2016-08-10 02:56:57.125 223 12582.58 142.12 54516.68 88888.00 2016-08-10 02:56:57.250 223 12582.52 142.07 54516.65 88888.00 2016-08-10 02:56:57.375 223 12582.55 142.03 54516.65 88888.00 2016-08-10 02:56:57.500 223 12582.58 142.03 54516.65 88888.00 2016-08-10 02:56:57.625 223 12582.60 142.00 54516.65 88888.00 2016-08-10 02:56:57.750 223 12582.58 141.97 54516.62 88888.00 2016-08-10 02:56:57.875 223 12582.55 142.00 54516.65 88888.00 2016-08-10 02:56:58.000 223 12582.60 142.00 54516.62 88888.00 2016-08-10 02:56:58.125 223 12582.62 142.03 54516.62 88888.00 2016-08-10 02:56:58.250 223 12582.55 142.00 54516.65 88888.00 2016-08-10 02:56:58.375 223 12582.55 142.03 54516.65 88888.00 2016-08-10 02:56:58.500 223 12582.52 142.00 54516.65 88888.00 2016-08-10 02:56:58.625 223 12582.52 141.97 54516.65 88888.00 2016-08-10 02:56:58.750 223 12582.58 141.97 54516.65 88888.00 2016-08-10 02:56:58.875 223 12582.67 142.00 54516.62 88888.00 2016-08-10 02:56:59.000 223 12582.70 141.95 54516.62 88888.00 2016-08-10 02:56:59.125 223 12582.58 142.00 54516.65 88888.00 2016-08-10 02:56:59.250 223 12582.55 141.97 54516.65 88888.00 2016-08-10 02:56:59.375 223 12582.60 142.03 54516.65 88888.00 2016-08-10 02:56:59.500 223 12582.58 142.03 54516.68 88888.00 2016-08-10 02:56:59.625 223 12582.52 142.00 54516.65 88888.00 2016-08-10 02:56:59.750 223 12582.52 141.97 54516.65 88888.00 2016-08-10 02:56:59.875 223 12582.50 141.95 54516.65 88888.00 2016-08-10 02:57:00.000 223 12582.50 141.97 54516.62 88888.00 2016-08-10 02:57:00.125 223 12582.48 142.00 54516.62 88888.00 2016-08-10 02:57:00.250 223 12582.50 142.00 54516.65 88888.00 2016-08-10 02:57:00.375 223 12582.52 142.03 54516.65 88888.00 2016-08-10 02:57:00.500 223 12582.48 142.00 54516.65 88888.00 2016-08-10 02:57:00.625 223 12582.45 142.00 54516.65 88888.00 2016-08-10 02:57:00.750 223 12582.52 142.03 54516.68 88888.00 2016-08-10 02:57:00.875 223 12582.55 142.03 54516.68 88888.00 2016-08-10 02:57:01.000 223 12582.52 142.00 54516.62 88888.00 2016-08-10 02:57:01.125 223 12582.52 141.97 54516.65 88888.00 2016-08-10 02:57:01.250 223 12582.48 141.97 54516.65 88888.00 2016-08-10 02:57:01.375 223 12582.50 141.97 54516.62 88888.00 2016-08-10 02:57:01.500 223 12582.50 141.95 54516.62 88888.00 2016-08-10 02:57:01.625 223 12582.48 142.00 54516.65 88888.00 2016-08-10 02:57:01.750 223 12582.48 142.00 54516.65 88888.00 2016-08-10 02:57:01.875 223 12582.42 142.00 54516.62 88888.00 2016-08-10 02:57:02.000 223 12582.40 141.97 54516.62 88888.00 2016-08-10 02:57:02.125 223 12582.40 141.97 54516.65 88888.00 2016-08-10 02:57:02.250 223 12582.42 141.93 54516.68 88888.00 2016-08-10 02:57:02.375 223 12582.48 141.97 54516.68 88888.00 2016-08-10 02:57:02.500 223 12582.50 141.97 54516.65 88888.00 2016-08-10 02:57:02.625 223 12582.42 142.00 54516.65 88888.00 2016-08-10 02:57:02.750 223 12582.40 142.00 54516.65 88888.00 2016-08-10 02:57:02.875 223 12582.42 141.95 54516.65 88888.00 2016-08-10 02:57:03.000 223 12582.45 141.97 54516.65 88888.00 2016-08-10 02:57:03.125 223 12582.42 141.97 54516.65 88888.00 2016-08-10 02:57:03.250 223 12582.42 141.97 54516.68 88888.00 2016-08-10 02:57:03.375 223 12582.42 141.95 54516.68 88888.00 2016-08-10 02:57:03.500 223 12582.23 141.93 54516.65 88888.00 2016-08-10 02:57:03.625 223 12582.25 141.95 54516.65 88888.00 2016-08-10 02:57:03.750 223 12582.38 141.95 54516.65 88888.00 2016-08-10 02:57:03.875 223 12582.45 141.95 54516.65 88888.00 2016-08-10 02:57:04.000 223 12582.42 141.93 54516.62 88888.00 2016-08-10 02:57:04.125 223 12582.38 141.95 54516.68 88888.00 2016-08-10 02:57:04.250 223 12582.33 141.97 54516.70 88888.00 2016-08-10 02:57:04.375 223 12582.38 141.97 54516.70 88888.00 2016-08-10 02:57:04.500 223 12582.40 141.97 54516.65 88888.00 2016-08-10 02:57:04.625 223 12582.35 141.97 54516.65 88888.00 2016-08-10 02:57:04.750 223 12582.30 141.95 54516.62 88888.00 2016-08-10 02:57:04.875 223 12582.30 141.95 54516.62 88888.00 2016-08-10 02:57:05.000 223 12582.33 141.95 54516.60 88888.00 2016-08-10 02:57:05.125 223 12582.27 141.97 54516.62 88888.00 2016-08-10 02:57:05.250 223 12582.23 141.97 54516.65 88888.00 2016-08-10 02:57:05.375 223 12582.23 141.95 54516.65 88888.00 2016-08-10 02:57:05.500 223 12582.23 141.93 54516.65 88888.00 2016-08-10 02:57:05.625 223 12582.23 141.93 54516.65 88888.00 2016-08-10 02:57:05.750 223 12582.20 141.90 54516.65 88888.00 2016-08-10 02:57:05.875 223 12582.23 141.90 54516.62 88888.00 2016-08-10 02:57:06.000 223 12582.27 141.93 54516.65 88888.00 2016-08-10 02:57:06.125 223 12582.30 141.95 54516.68 88888.00 2016-08-10 02:57:06.250 223 12582.25 141.97 54516.65 88888.00 2016-08-10 02:57:06.375 223 12582.25 141.93 54516.65 88888.00 2016-08-10 02:57:06.500 223 12582.25 141.93 54516.65 88888.00 2016-08-10 02:57:06.625 223 12582.27 141.93 54516.65 88888.00 2016-08-10 02:57:06.750 223 12582.27 141.93 54516.65 88888.00 2016-08-10 02:57:06.875 223 12582.25 141.93 54516.65 88888.00 2016-08-10 02:57:07.000 223 12582.17 141.95 54516.62 88888.00 2016-08-10 02:57:07.125 223 12582.20 141.90 54516.62 88888.00 2016-08-10 02:57:07.250 223 12582.17 141.75 54516.62 88888.00 2016-08-10 02:57:07.375 223 12582.17 141.78 54516.62 88888.00 2016-08-10 02:57:07.500 223 12582.20 141.82 54516.62 88888.00 2016-08-10 02:57:07.625 223 12582.20 141.93 54516.68 88888.00 2016-08-10 02:57:07.750 223 12582.25 142.00 54516.68 88888.00 2016-08-10 02:57:07.875 223 12582.23 142.03 54516.65 88888.00 2016-08-10 02:57:08.000 223 12582.23 141.97 54516.62 88888.00 2016-08-10 02:57:08.125 223 12582.23 141.95 54516.62 88888.00 2016-08-10 02:57:08.250 223 12582.17 141.93 54516.65 88888.00 2016-08-10 02:57:08.375 223 12582.27 141.97 54516.68 88888.00 2016-08-10 02:57:08.500 223 12582.30 141.95 54516.68 88888.00 2016-08-10 02:57:08.625 223 12582.23 141.90 54516.62 88888.00 2016-08-10 02:57:08.750 223 12582.17 141.88 54516.60 88888.00 2016-08-10 02:57:08.875 223 12582.17 141.90 54516.57 88888.00 2016-08-10 02:57:09.000 223 12582.20 141.85 54516.57 88888.00 2016-08-10 02:57:09.125 223 12582.17 141.93 54516.62 88888.00 2016-08-10 02:57:09.250 223 12582.15 141.95 54516.62 88888.00 2016-08-10 02:57:09.375 223 12582.10 141.95 54516.62 88888.00 2016-08-10 02:57:09.500 223 12582.15 141.93 54516.60 88888.00 2016-08-10 02:57:09.625 223 12582.20 141.95 54516.62 88888.00 2016-08-10 02:57:09.750 223 12582.20 141.93 54516.60 88888.00 2016-08-10 02:57:09.875 223 12582.17 141.93 54516.60 88888.00 2016-08-10 02:57:10.000 223 12582.20 141.93 54516.60 88888.00 2016-08-10 02:57:10.125 223 12582.23 141.93 54516.60 88888.00 2016-08-10 02:57:10.250 223 12582.17 141.93 54516.60 88888.00 2016-08-10 02:57:10.375 223 12582.17 141.95 54516.60 88888.00 2016-08-10 02:57:10.500 223 12582.10 141.93 54516.62 88888.00 2016-08-10 02:57:10.625 223 12582.05 141.95 54516.60 88888.00 2016-08-10 02:57:10.750 223 12582.12 141.95 54516.62 88888.00 2016-08-10 02:57:10.875 223 12582.08 141.93 54516.62 88888.00 2016-08-10 02:57:11.000 223 12582.08 141.93 54516.60 88888.00 2016-08-10 02:57:11.125 223 12582.08 141.95 54516.57 88888.00 2016-08-10 02:57:11.250 223 12582.05 141.90 54516.60 88888.00 2016-08-10 02:57:11.375 223 12582.10 141.93 54516.60 88888.00 2016-08-10 02:57:11.500 223 12582.05 141.93 54516.57 88888.00 2016-08-10 02:57:11.625 223 12582.05 141.95 54516.57 88888.00 2016-08-10 02:57:11.750 223 12582.12 141.93 54516.55 88888.00 2016-08-10 02:57:11.875 223 12582.17 141.93 54516.55 88888.00 2016-08-10 02:57:12.000 223 12582.20 142.00 54516.57 88888.00 2016-08-10 02:57:12.125 223 12582.15 141.97 54516.55 88888.00 2016-08-10 02:57:12.250 223 12582.12 141.90 54516.53 88888.00 2016-08-10 02:57:12.375 223 12582.10 141.95 54516.53 88888.00 2016-08-10 02:57:12.500 223 12582.05 141.93 54516.55 88888.00 2016-08-10 02:57:12.625 223 12582.02 141.93 54516.55 88888.00 2016-08-10 02:57:12.750 223 12582.02 141.93 54516.57 88888.00 2016-08-10 02:57:12.875 223 12581.98 141.95 54516.55 88888.00 2016-08-10 02:57:13.000 223 12581.90 141.95 54516.53 88888.00 2016-08-10 02:57:13.125 223 12581.95 141.97 54516.53 88888.00 2016-08-10 02:57:13.250 223 12581.95 141.93 54516.57 88888.00 2016-08-10 02:57:13.375 223 12581.95 141.95 54516.57 88888.00 2016-08-10 02:57:13.500 223 12581.88 141.93 54516.55 88888.00 2016-08-10 02:57:13.625 223 12581.83 141.95 54516.53 88888.00 2016-08-10 02:57:13.750 223 12581.83 141.95 54516.55 88888.00 2016-08-10 02:57:13.875 223 12581.83 141.95 54516.55 88888.00 2016-08-10 02:57:14.000 223 12581.90 141.97 54516.55 88888.00 2016-08-10 02:57:14.125 223 12581.98 141.95 54516.57 88888.00 2016-08-10 02:57:14.250 223 12581.98 141.95 54516.57 88888.00 2016-08-10 02:57:14.375 223 12581.98 142.00 54516.57 88888.00 2016-08-10 02:57:14.500 223 12581.95 142.00 54516.57 88888.00 2016-08-10 02:57:14.625 223 12581.95 142.00 54516.57 88888.00 2016-08-10 02:57:14.750 223 12581.92 142.00 54516.55 88888.00 2016-08-10 02:57:14.875 223 12581.92 141.95 54516.55 88888.00 2016-08-10 02:57:15.000 223 12581.90 141.93 54516.57 88888.00 2016-08-10 02:57:15.125 223 12581.85 141.95 54516.53 88888.00 2016-08-10 02:57:15.250 223 12581.85 141.93 54516.53 88888.00 2016-08-10 02:57:15.375 223 12581.92 141.93 54516.55 88888.00 2016-08-10 02:57:15.500 223 12581.95 141.97 54516.57 88888.00 2016-08-10 02:57:15.625 223 12581.95 141.95 54516.55 88888.00 2016-08-10 02:57:15.750 223 12581.90 141.93 54516.53 88888.00 2016-08-10 02:57:15.875 223 12581.83 141.93 54516.55 88888.00 2016-08-10 02:57:16.000 223 12581.90 141.95 54516.53 88888.00 2016-08-10 02:57:16.125 223 12581.88 141.95 54516.53 88888.00 2016-08-10 02:57:16.250 223 12581.85 141.95 54516.57 88888.00 2016-08-10 02:57:16.375 223 12581.90 141.97 54516.57 88888.00 2016-08-10 02:57:16.500 223 12581.90 142.03 54516.57 88888.00 2016-08-10 02:57:16.625 223 12581.90 141.97 54516.55 88888.00 2016-08-10 02:57:16.750 223 12581.88 141.90 54516.53 88888.00 2016-08-10 02:57:16.875 223 12581.77 141.95 54516.53 88888.00 2016-08-10 02:57:17.000 223 12581.77 141.93 54516.53 88888.00 2016-08-10 02:57:17.125 223 12581.85 141.93 54516.57 88888.00 2016-08-10 02:57:17.250 223 12581.85 141.95 54516.57 88888.00 2016-08-10 02:57:17.375 223 12581.83 141.95 54516.55 88888.00 2016-08-10 02:57:17.500 223 12581.80 141.93 54516.55 88888.00 2016-08-10 02:57:17.625 223 12581.83 141.97 54516.57 88888.00 2016-08-10 02:57:17.750 223 12581.83 141.97 54516.53 88888.00 2016-08-10 02:57:17.875 223 12581.83 141.95 54516.50 88888.00 2016-08-10 02:57:18.000 223 12581.88 141.93 54516.50 88888.00 2016-08-10 02:57:18.125 223 12581.88 141.97 54516.53 88888.00 2016-08-10 02:57:18.250 223 12581.80 141.97 54516.57 88888.00 2016-08-10 02:57:18.375 223 12581.80 141.95 54516.55 88888.00 2016-08-10 02:57:18.500 223 12581.73 141.90 54516.55 88888.00 2016-08-10 02:57:18.625 223 12581.80 141.93 54516.55 88888.00 2016-08-10 02:57:18.750 223 12581.85 141.95 54516.53 88888.00 2016-08-10 02:57:18.875 223 12581.90 141.93 54516.53 88888.00 2016-08-10 02:57:19.000 223 12581.88 141.90 54516.53 88888.00 2016-08-10 02:57:19.125 223 12581.83 141.90 54516.53 88888.00 2016-08-10 02:57:19.250 223 12581.70 141.93 54516.55 88888.00 2016-08-10 02:57:19.375 223 12581.73 141.93 54516.53 88888.00 2016-08-10 02:57:19.500 223 12581.77 141.93 54516.55 88888.00 2016-08-10 02:57:19.625 223 12581.75 141.90 54516.53 88888.00 2016-08-10 02:57:19.750 223 12581.70 141.90 54516.53 88888.00 2016-08-10 02:57:19.875 223 12581.70 141.95 54516.50 88888.00 2016-08-10 02:57:20.000 223 12581.70 141.95 54516.47 88888.00 2016-08-10 02:57:20.125 223 12581.75 141.95 54516.50 88888.00 2016-08-10 02:57:20.250 223 12581.77 141.95 54516.55 88888.00 2016-08-10 02:57:20.375 223 12581.80 142.00 54516.53 88888.00 2016-08-10 02:57:20.500 223 12581.77 141.97 54516.53 88888.00 2016-08-10 02:57:20.625 223 12581.77 141.95 54516.50 88888.00 2016-08-10 02:57:20.750 223 12581.70 141.93 54516.47 88888.00 2016-08-10 02:57:20.875 223 12581.65 141.93 54516.45 88888.00 2016-08-10 02:57:21.000 223 12581.70 141.88 54516.50 88888.00 2016-08-10 02:57:21.125 223 12581.73 141.93 54516.47 88888.00 2016-08-10 02:57:21.250 223 12581.67 141.88 54516.43 88888.00 2016-08-10 02:57:21.375 223 12581.67 141.88 54516.40 88888.00 2016-08-10 02:57:21.500 223 12581.65 141.85 54516.40 88888.00 2016-08-10 02:57:21.625 223 12581.62 141.85 54516.45 88888.00 2016-08-10 02:57:21.750 223 12581.77 141.93 54516.45 88888.00 2016-08-10 02:57:21.875 223 12581.80 141.95 54516.45 88888.00 2016-08-10 02:57:22.000 223 12581.77 141.90 54516.47 88888.00 2016-08-10 02:57:22.125 223 12581.80 141.93 54516.47 88888.00 2016-08-10 02:57:22.250 223 12581.73 141.90 54516.45 88888.00 2016-08-10 02:57:22.375 223 12581.62 141.90 54516.45 88888.00 2016-08-10 02:57:22.500 223 12581.58 141.93 54516.47 88888.00 2016-08-10 02:57:22.625 223 12581.62 141.95 54516.47 88888.00 2016-08-10 02:57:22.750 223 12581.67 141.95 54516.45 88888.00 2016-08-10 02:57:22.875 223 12581.67 141.93 54516.45 88888.00 2016-08-10 02:57:23.000 223 12581.67 141.93 54516.45 88888.00 2016-08-10 02:57:23.125 223 12581.67 141.95 54516.47 88888.00 2016-08-10 02:57:23.250 223 12581.67 141.90 54516.45 88888.00 2016-08-10 02:57:23.375 223 12581.65 141.90 54516.45 88888.00 2016-08-10 02:57:23.500 223 12581.58 141.95 54516.45 88888.00 2016-08-10 02:57:23.625 223 12581.52 141.97 54516.43 88888.00 2016-08-10 02:57:23.750 223 12581.52 141.95 54516.40 88888.00 2016-08-10 02:57:23.875 223 12581.60 141.93 54516.40 88888.00 2016-08-10 02:57:24.000 223 12581.60 141.93 54516.40 88888.00 2016-08-10 02:57:24.125 223 12581.60 141.95 54516.43 88888.00 2016-08-10 02:57:24.250 223 12581.50 141.90 54516.43 88888.00 2016-08-10 02:57:24.375 223 12581.55 141.90 54516.43 88888.00 2016-08-10 02:57:24.500 223 12581.58 141.88 54516.40 88888.00 2016-08-10 02:57:24.625 223 12581.60 141.88 54516.40 88888.00 2016-08-10 02:57:24.750 223 12581.60 141.88 54516.43 88888.00 2016-08-10 02:57:24.875 223 12581.62 141.93 54516.43 88888.00 2016-08-10 02:57:25.000 223 12581.60 141.93 54516.43 88888.00 2016-08-10 02:57:25.125 223 12581.58 141.95 54516.40 88888.00 2016-08-10 02:57:25.250 223 12581.55 141.93 54516.40 88888.00 2016-08-10 02:57:25.375 223 12581.55 141.95 54516.40 88888.00 2016-08-10 02:57:25.500 223 12581.55 141.90 54516.43 88888.00 2016-08-10 02:57:25.625 223 12581.52 141.90 54516.43 88888.00 2016-08-10 02:57:25.750 223 12581.50 141.90 54516.43 88888.00 2016-08-10 02:57:25.875 223 12581.50 141.90 54516.43 88888.00 2016-08-10 02:57:26.000 223 12581.48 141.97 54516.43 88888.00 2016-08-10 02:57:26.125 223 12581.48 141.95 54516.40 88888.00 2016-08-10 02:57:26.250 223 12581.45 141.90 54516.40 88888.00 2016-08-10 02:57:26.375 223 12581.50 141.88 54516.43 88888.00 2016-08-10 02:57:26.500 223 12581.52 141.93 54516.40 88888.00 2016-08-10 02:57:26.625 223 12581.55 141.95 54516.40 88888.00 2016-08-10 02:57:26.750 223 12581.50 141.93 54516.35 88888.00 2016-08-10 02:57:26.875 223 12581.48 141.95 54516.38 88888.00 2016-08-10 02:57:27.000 223 12581.48 141.93 54516.38 88888.00 2016-08-10 02:57:27.125 223 12581.50 141.93 54516.38 88888.00 2016-08-10 02:57:27.250 223 12581.45 141.95 54516.40 88888.00 2016-08-10 02:57:27.375 223 12581.45 142.00 54516.38 88888.00 2016-08-10 02:57:27.500 223 12581.45 142.00 54516.38 88888.00 2016-08-10 02:57:27.625 223 12581.45 141.97 54516.38 88888.00 2016-08-10 02:57:27.750 223 12581.45 141.95 54516.38 88888.00 2016-08-10 02:57:27.875 223 12581.50 141.97 54516.40 88888.00 2016-08-10 02:57:28.000 223 12581.50 141.95 54516.40 88888.00 2016-08-10 02:57:28.125 223 12581.48 141.95 54516.38 88888.00 2016-08-10 02:57:28.250 223 12581.35 141.93 54516.38 88888.00 2016-08-10 02:57:28.375 223 12581.38 141.93 54516.38 88888.00 2016-08-10 02:57:28.500 223 12581.40 141.88 54516.35 88888.00 2016-08-10 02:57:28.625 223 12581.42 141.85 54516.32 88888.00 2016-08-10 02:57:28.750 223 12581.40 141.88 54516.35 88888.00 2016-08-10 02:57:28.875 223 12581.40 141.93 54516.38 88888.00 2016-08-10 02:57:29.000 223 12581.38 141.95 54516.38 88888.00 2016-08-10 02:57:29.125 223 12581.33 141.95 54516.38 88888.00 2016-08-10 02:57:29.250 223 12581.27 141.88 54516.35 88888.00 2016-08-10 02:57:29.375 223 12581.27 141.85 54516.30 88888.00 2016-08-10 02:57:29.500 223 12581.23 141.85 54516.32 88888.00 2016-08-10 02:57:29.625 223 12581.33 141.88 54516.35 88888.00 2016-08-10 02:57:29.750 223 12581.33 141.90 54516.35 88888.00 2016-08-10 02:57:29.875 223 12581.27 141.93 54516.32 88888.00 2016-08-10 02:57:30.000 223 12581.25 141.93 54516.32 88888.00 2016-08-10 02:57:30.125 223 12581.27 141.93 54516.35 88888.00 2016-08-10 02:57:30.250 223 12581.27 141.93 54516.35 88888.00 2016-08-10 02:57:30.375 223 12581.33 141.95 54516.35 88888.00 2016-08-10 02:57:30.500 223 12581.35 141.95 54516.35 88888.00 2016-08-10 02:57:30.625 223 12581.33 141.93 54516.35 88888.00 2016-08-10 02:57:30.750 223 12581.30 141.93 54516.35 88888.00 2016-08-10 02:57:30.875 223 12581.27 141.93 54516.32 88888.00 2016-08-10 02:57:31.000 223 12581.20 141.93 54516.30 88888.00 2016-08-10 02:57:31.125 223 12581.20 141.95 54516.30 88888.00 2016-08-10 02:57:31.250 223 12581.23 141.95 54516.30 88888.00 2016-08-10 02:57:31.375 223 12581.25 141.93 54516.32 88888.00 2016-08-10 02:57:31.500 223 12581.25 141.95 54516.32 88888.00 2016-08-10 02:57:31.625 223 12581.25 141.93 54516.30 88888.00 2016-08-10 02:57:31.750 223 12581.25 141.93 54516.28 88888.00 2016-08-10 02:57:31.875 223 12581.15 141.95 54516.28 88888.00 2016-08-10 02:57:32.000 223 12581.08 141.93 54516.25 88888.00 2016-08-10 02:57:32.125 223 12581.10 141.93 54516.28 88888.00 2016-08-10 02:57:32.250 223 12581.12 141.95 54516.30 88888.00 2016-08-10 02:57:32.375 223 12581.15 141.93 54516.28 88888.00 2016-08-10 02:57:32.500 223 12581.12 141.95 54516.30 88888.00 2016-08-10 02:57:32.625 223 12581.15 141.95 54516.25 88888.00 2016-08-10 02:57:32.750 223 12581.15 141.97 54516.28 88888.00 2016-08-10 02:57:32.875 223 12581.12 141.95 54516.28 88888.00 2016-08-10 02:57:33.000 223 12581.08 141.93 54516.25 88888.00 2016-08-10 02:57:33.125 223 12581.10 141.93 54516.28 88888.00 2016-08-10 02:57:33.250 223 12581.15 141.95 54516.30 88888.00 2016-08-10 02:57:33.375 223 12581.15 141.97 54516.30 88888.00 2016-08-10 02:57:33.500 223 12581.10 141.95 54516.25 88888.00 2016-08-10 02:57:33.625 223 12581.12 141.95 54516.28 88888.00 2016-08-10 02:57:33.750 223 12581.15 141.97 54516.28 88888.00 2016-08-10 02:57:33.875 223 12581.15 141.97 54516.28 88888.00 2016-08-10 02:57:34.000 223 12581.17 141.97 54516.25 88888.00 2016-08-10 02:57:34.125 223 12581.23 141.97 54516.28 88888.00 2016-08-10 02:57:34.250 223 12581.25 141.97 54516.28 88888.00 2016-08-10 02:57:34.375 223 12581.27 141.97 54516.22 88888.00 2016-08-10 02:57:34.500 223 12581.25 142.00 54516.25 88888.00 2016-08-10 02:57:34.625 223 12581.25 142.03 54516.25 88888.00 2016-08-10 02:57:34.750 223 12581.23 142.03 54516.22 88888.00 2016-08-10 02:57:34.875 223 12581.23 142.03 54516.25 88888.00 2016-08-10 02:57:35.000 223 12581.23 142.05 54516.22 88888.00 2016-08-10 02:57:35.125 223 12581.20 142.03 54516.25 88888.00 2016-08-10 02:57:35.250 223 12581.15 142.03 54516.22 88888.00 2016-08-10 02:57:35.375 223 12581.17 142.00 54516.20 88888.00 2016-08-10 02:57:35.500 223 12581.17 141.97 54516.18 88888.00 2016-08-10 02:57:35.625 223 12581.12 141.97 54516.18 88888.00 2016-08-10 02:57:35.750 223 12581.08 141.97 54516.18 88888.00 2016-08-10 02:57:35.875 223 12580.98 141.97 54516.18 88888.00 2016-08-10 02:57:36.000 223 12581.00 142.03 54516.18 88888.00 2016-08-10 02:57:36.125 223 12581.02 142.05 54516.18 88888.00 2016-08-10 02:57:36.250 223 12581.00 142.05 54516.20 88888.00 2016-08-10 02:57:36.375 223 12580.98 142.07 54516.20 88888.00 2016-08-10 02:57:36.500 223 12580.98 142.05 54516.18 88888.00 2016-08-10 02:57:36.625 223 12581.05 142.05 54516.18 88888.00 2016-08-10 02:57:36.750 223 12581.05 142.03 54516.20 88888.00 2016-08-10 02:57:36.875 223 12581.02 142.03 54516.20 88888.00 2016-08-10 02:57:37.000 223 12581.05 142.00 54516.20 88888.00 2016-08-10 02:57:37.125 223 12581.02 142.00 54516.18 88888.00 2016-08-10 02:57:37.250 223 12581.02 142.03 54516.18 88888.00 2016-08-10 02:57:37.375 223 12580.98 142.00 54516.12 88888.00 2016-08-10 02:57:37.500 223 12580.95 141.90 54516.07 88888.00 2016-08-10 02:57:37.625 223 12581.05 141.93 54516.12 88888.00 2016-08-10 02:57:37.750 223 12581.10 142.03 54516.18 88888.00 2016-08-10 02:57:37.875 223 12581.10 142.07 54516.18 88888.00 2016-08-10 02:57:38.000 223 12581.08 142.07 54516.18 88888.00 2016-08-10 02:57:38.125 223 12581.15 142.12 54516.20 88888.00 2016-08-10 02:57:38.250 223 12581.05 142.10 54516.18 88888.00 2016-08-10 02:57:38.375 223 12581.02 142.05 54516.12 88888.00 2016-08-10 02:57:38.500 223 12581.00 141.97 54516.10 88888.00 2016-08-10 02:57:38.625 223 12581.00 141.95 54516.10 88888.00 2016-08-10 02:57:38.750 223 12581.02 142.05 54516.15 88888.00 2016-08-10 02:57:38.875 223 12581.10 142.07 54516.15 88888.00 2016-08-10 02:57:39.000 223 12581.20 142.15 54516.15 88888.00 2016-08-10 02:57:39.125 223 12581.17 142.12 54516.12 88888.00 2016-08-10 02:57:39.250 223 12581.08 142.10 54516.10 88888.00 2016-08-10 02:57:39.375 223 12581.08 142.10 54516.10 88888.00 2016-08-10 02:57:39.500 223 12581.02 142.12 54516.10 88888.00 2016-08-10 02:57:39.625 223 12581.02 142.12 54516.12 88888.00 2016-08-10 02:57:39.750 223 12580.98 142.12 54516.10 88888.00 2016-08-10 02:57:39.875 223 12581.00 142.12 54516.10 88888.00 2016-08-10 02:57:40.000 223 12581.02 142.12 54516.10 88888.00 2016-08-10 02:57:40.125 223 12581.05 142.15 54516.12 88888.00 2016-08-10 02:57:40.250 223 12581.00 142.12 54516.12 88888.00 2016-08-10 02:57:40.375 223 12581.02 142.10 54516.10 88888.00 2016-08-10 02:57:40.500 223 12581.00 142.10 54516.10 88888.00 2016-08-10 02:57:40.625 223 12581.00 142.10 54516.12 88888.00 2016-08-10 02:57:40.750 223 12581.00 142.10 54516.12 88888.00 2016-08-10 02:57:40.875 223 12580.98 142.12 54516.10 88888.00 2016-08-10 02:57:41.000 223 12581.05 142.15 54516.10 88888.00 2016-08-10 02:57:41.125 223 12581.00 142.12 54516.07 88888.00 2016-08-10 02:57:41.250 223 12580.92 142.12 54516.12 88888.00 2016-08-10 02:57:41.375 223 12580.92 142.12 54516.12 88888.00 2016-08-10 02:57:41.500 223 12580.92 142.15 54516.10 88888.00 2016-08-10 02:57:41.625 223 12580.92 142.18 54516.10 88888.00 2016-08-10 02:57:41.750 223 12580.95 142.18 54516.10 88888.00 2016-08-10 02:57:41.875 223 12580.90 142.15 54516.07 88888.00 2016-08-10 02:57:42.000 223 12580.85 142.15 54516.07 88888.00 2016-08-10 02:57:42.125 223 12580.88 142.15 54516.05 88888.00 2016-08-10 02:57:42.250 223 12580.90 142.10 54516.05 88888.00 2016-08-10 02:57:42.375 223 12581.00 142.15 54516.05 88888.00 2016-08-10 02:57:42.500 223 12581.02 142.18 54516.05 88888.00 2016-08-10 02:57:42.625 223 12581.05 142.18 54516.05 88888.00 2016-08-10 02:57:42.750 223 12581.00 142.18 54516.05 88888.00 2016-08-10 02:57:42.875 223 12580.95 142.15 54516.07 88888.00 2016-08-10 02:57:43.000 223 12580.95 142.15 54516.05 88888.00 2016-08-10 02:57:43.125 223 12580.95 142.15 54516.05 88888.00 2016-08-10 02:57:43.250 223 12581.00 142.15 54516.05 88888.00 2016-08-10 02:57:43.375 223 12581.00 142.18 54516.05 88888.00 2016-08-10 02:57:43.500 223 12580.95 142.15 54516.05 88888.00 2016-08-10 02:57:43.625 223 12580.95 142.18 54516.03 88888.00 2016-08-10 02:57:43.750 223 12581.05 142.18 54516.03 88888.00 2016-08-10 02:57:43.875 223 12581.08 142.18 54516.03 88888.00 2016-08-10 02:57:44.000 223 12581.00 142.18 54516.00 88888.00 2016-08-10 02:57:44.125 223 12580.92 142.15 54516.00 88888.00 2016-08-10 02:57:44.250 223 12580.90 142.12 54516.03 88888.00 2016-08-10 02:57:44.375 223 12580.92 142.15 54516.00 88888.00 2016-08-10 02:57:44.500 223 12580.95 142.15 54516.00 88888.00 2016-08-10 02:57:44.625 223 12581.00 142.12 54516.03 88888.00 2016-08-10 02:57:44.750 223 12580.98 142.12 54516.00 88888.00 2016-08-10 02:57:44.875 223 12580.98 142.15 54516.03 88888.00 2016-08-10 02:57:45.000 223 12580.95 142.12 54516.00 88888.00 2016-08-10 02:57:45.125 223 12580.95 142.15 54515.97 88888.00 2016-08-10 02:57:45.250 223 12581.00 142.15 54516.00 88888.00 2016-08-10 02:57:45.375 223 12581.05 142.18 54516.00 88888.00 2016-08-10 02:57:45.500 223 12581.00 142.15 54516.00 88888.00 2016-08-10 02:57:45.625 223 12581.00 142.18 54516.00 88888.00 2016-08-10 02:57:45.750 223 12581.00 142.12 54516.00 88888.00 2016-08-10 02:57:45.875 223 12581.00 142.12 54515.97 88888.00 2016-08-10 02:57:46.000 223 12581.05 142.15 54515.97 88888.00 2016-08-10 02:57:46.125 223 12581.05 142.15 54516.00 88888.00 2016-08-10 02:57:46.250 223 12580.98 142.12 54515.97 88888.00 2016-08-10 02:57:46.375 223 12580.90 142.18 54515.97 88888.00 2016-08-10 02:57:46.500 223 12580.85 142.18 54515.97 88888.00 2016-08-10 02:57:46.625 223 12580.92 142.18 54515.97 88888.00 2016-08-10 02:57:46.750 223 12581.00 142.18 54515.97 88888.00 2016-08-10 02:57:46.875 223 12580.95 142.18 54515.97 88888.00 2016-08-10 02:57:47.000 223 12580.88 142.18 54515.97 88888.00 2016-08-10 02:57:47.125 223 12580.88 142.18 54516.00 88888.00 2016-08-10 02:57:47.250 223 12580.90 142.20 54515.97 88888.00 2016-08-10 02:57:47.375 223 12580.92 142.20 54515.97 88888.00 2016-08-10 02:57:47.500 223 12580.90 142.22 54515.97 88888.00 2016-08-10 02:57:47.625 223 12580.88 142.22 54515.97 88888.00 2016-08-10 02:57:47.750 223 12580.83 142.22 54515.97 88888.00 2016-08-10 02:57:47.875 223 12580.85 142.22 54515.97 88888.00 2016-08-10 02:57:48.000 223 12580.90 142.20 54515.97 88888.00 2016-08-10 02:57:48.125 223 12580.90 142.22 54515.97 88888.00 2016-08-10 02:57:48.250 223 12580.85 142.22 54515.97 88888.00 2016-08-10 02:57:48.375 223 12580.88 142.22 54515.97 88888.00 2016-08-10 02:57:48.500 223 12580.92 142.25 54515.97 88888.00 2016-08-10 02:57:48.625 223 12580.95 142.25 54515.95 88888.00 2016-08-10 02:57:48.750 223 12580.95 142.25 54515.95 88888.00 2016-08-10 02:57:48.875 223 12580.90 142.22 54515.93 88888.00 2016-08-10 02:57:49.000 223 12580.90 142.22 54515.90 88888.00 2016-08-10 02:57:49.125 223 12580.90 142.25 54515.93 88888.00 2016-08-10 02:57:49.250 223 12580.90 142.22 54515.93 88888.00 2016-08-10 02:57:49.375 223 12580.88 142.22 54515.90 88888.00 2016-08-10 02:57:49.500 223 12580.83 142.20 54515.88 88888.00 2016-08-10 02:57:49.625 223 12580.90 142.20 54515.88 88888.00 2016-08-10 02:57:49.750 223 12580.88 142.18 54515.90 88888.00 2016-08-10 02:57:49.875 223 12580.88 142.20 54515.88 88888.00 2016-08-10 02:57:50.000 223 12580.92 142.20 54515.85 88888.00 2016-08-10 02:57:50.125 223 12580.90 142.22 54515.88 88888.00 2016-08-10 02:57:50.250 223 12580.85 142.25 54515.90 88888.00 2016-08-10 02:57:50.375 223 12580.88 142.28 54515.90 88888.00 2016-08-10 02:57:50.500 223 12580.85 142.22 54515.88 88888.00 2016-08-10 02:57:50.625 223 12580.83 142.25 54515.88 88888.00 2016-08-10 02:57:50.750 223 12580.90 142.22 54515.85 88888.00 2016-08-10 02:57:50.875 223 12580.95 142.25 54515.88 88888.00 2016-08-10 02:57:51.000 223 12580.90 142.22 54515.85 88888.00 2016-08-10 02:57:51.125 223 12580.85 142.22 54515.90 88888.00 2016-08-10 02:57:51.250 223 12580.83 142.20 54515.90 88888.00 2016-08-10 02:57:51.375 223 12580.85 142.22 54515.85 88888.00 2016-08-10 02:57:51.500 223 12580.83 142.22 54515.88 88888.00 2016-08-10 02:57:51.625 223 12580.85 142.22 54515.88 88888.00 2016-08-10 02:57:51.750 223 12580.88 142.22 54515.85 88888.00 2016-08-10 02:57:51.875 223 12580.92 142.28 54515.85 88888.00 2016-08-10 02:57:52.000 223 12580.95 142.28 54515.82 88888.00 2016-08-10 02:57:52.125 223 12580.90 142.28 54515.82 88888.00 2016-08-10 02:57:52.250 223 12580.83 142.25 54515.82 88888.00 2016-08-10 02:57:52.375 223 12580.83 142.25 54515.80 88888.00 2016-08-10 02:57:52.500 223 12580.80 142.22 54515.82 88888.00 2016-08-10 02:57:52.625 223 12580.83 142.22 54515.80 88888.00 2016-08-10 02:57:52.750 223 12580.85 142.30 54515.82 88888.00 2016-08-10 02:57:52.875 223 12580.85 142.40 54515.82 88888.00 2016-08-10 02:57:53.000 223 12580.83 142.35 54515.80 88888.00 2016-08-10 02:57:53.125 223 12580.83 142.32 54515.82 88888.00 2016-08-10 02:57:53.250 223 12580.90 142.35 54515.85 88888.00 2016-08-10 02:57:53.375 223 12580.90 142.38 54515.82 88888.00 2016-08-10 02:57:53.500 223 12580.83 142.35 54515.80 88888.00 2016-08-10 02:57:53.625 223 12580.80 142.25 54515.78 88888.00 2016-08-10 02:57:53.750 223 12580.77 142.22 54515.78 88888.00 2016-08-10 02:57:53.875 223 12580.83 142.28 54515.80 88888.00 2016-08-10 02:57:54.000 223 12580.77 142.30 54515.80 88888.00 2016-08-10 02:57:54.125 223 12580.80 142.32 54515.78 88888.00 2016-08-10 02:57:54.250 223 12580.75 142.32 54515.78 88888.00 2016-08-10 02:57:54.375 223 12580.75 142.30 54515.80 88888.00 2016-08-10 02:57:54.500 223 12580.73 142.30 54515.80 88888.00 2016-08-10 02:57:54.625 223 12580.70 142.35 54515.75 88888.00 2016-08-10 02:57:54.750 223 12580.73 142.32 54515.75 88888.00 2016-08-10 02:57:54.875 223 12580.77 142.35 54515.78 88888.00 2016-08-10 02:57:55.000 223 12580.77 142.32 54515.78 88888.00 2016-08-10 02:57:55.125 223 12580.77 142.32 54515.75 88888.00 2016-08-10 02:57:55.250 223 12580.75 142.32 54515.78 88888.00 2016-08-10 02:57:55.375 223 12580.77 142.35 54515.80 88888.00 2016-08-10 02:57:55.500 223 12580.77 142.35 54515.80 88888.00 2016-08-10 02:57:55.625 223 12580.75 142.35 54515.75 88888.00 2016-08-10 02:57:55.750 223 12580.73 142.38 54515.75 88888.00 2016-08-10 02:57:55.875 223 12580.75 142.40 54515.78 88888.00 2016-08-10 02:57:56.000 223 12580.70 142.35 54515.72 88888.00 2016-08-10 02:57:56.125 223 12580.70 142.32 54515.72 88888.00 2016-08-10 02:57:56.250 223 12580.70 142.35 54515.72 88888.00 2016-08-10 02:57:56.375 223 12580.75 142.38 54515.70 88888.00 2016-08-10 02:57:56.500 223 12580.75 142.35 54515.72 88888.00 2016-08-10 02:57:56.625 223 12580.77 142.35 54515.72 88888.00 2016-08-10 02:57:56.750 223 12580.77 142.35 54515.72 88888.00 2016-08-10 02:57:56.875 223 12580.70 142.35 54515.72 88888.00 2016-08-10 02:57:57.000 223 12580.70 142.35 54515.70 88888.00 2016-08-10 02:57:57.125 223 12580.65 142.35 54515.72 88888.00 2016-08-10 02:57:57.250 223 12580.65 142.32 54515.72 88888.00 2016-08-10 02:57:57.375 223 12580.67 142.38 54515.72 88888.00 2016-08-10 02:57:57.500 223 12580.60 142.40 54515.70 88888.00 2016-08-10 02:57:57.625 223 12580.60 142.40 54515.72 88888.00 2016-08-10 02:57:57.750 223 12580.62 142.35 54515.75 88888.00 2016-08-10 02:57:57.875 223 12580.58 142.32 54515.72 88888.00 2016-08-10 02:57:58.000 223 12580.67 142.40 54515.70 88888.00 2016-08-10 02:57:58.125 223 12580.75 142.38 54515.70 88888.00 2016-08-10 02:57:58.250 223 12580.73 142.38 54515.72 88888.00 2016-08-10 02:57:58.375 223 12580.73 142.38 54515.72 88888.00 2016-08-10 02:57:58.500 223 12580.73 142.38 54515.70 88888.00 2016-08-10 02:57:58.625 223 12580.73 142.38 54515.65 88888.00 2016-08-10 02:57:58.750 223 12580.67 142.38 54515.68 88888.00 2016-08-10 02:57:58.875 223 12580.65 142.38 54515.68 88888.00 2016-08-10 02:57:59.000 223 12580.60 142.32 54515.68 88888.00 2016-08-10 02:57:59.125 223 12580.60 142.38 54515.72 88888.00 2016-08-10 02:57:59.250 223 12580.62 142.38 54515.70 88888.00 2016-08-10 02:57:59.375 223 12580.67 142.40 54515.68 88888.00 2016-08-10 02:57:59.500 223 12580.67 142.40 54515.65 88888.00 2016-08-10 02:57:59.625 223 12580.65 142.40 54515.65 88888.00 2016-08-10 02:57:59.750 223 12580.70 142.43 54515.68 88888.00 2016-08-10 02:57:59.875 223 12580.70 142.43 54515.65 88888.00 2016-08-10 02:58:00.000 223 12580.67 142.43 54515.65 88888.00 2016-08-10 02:58:00.125 223 12580.67 142.45 54515.68 88888.00 2016-08-10 02:58:00.250 223 12580.65 142.43 54515.68 88888.00 2016-08-10 02:58:00.375 223 12580.67 142.43 54515.65 88888.00 2016-08-10 02:58:00.500 223 12580.67 142.43 54515.62 88888.00 2016-08-10 02:58:00.625 223 12580.67 142.43 54515.65 88888.00 2016-08-10 02:58:00.750 223 12580.70 142.43 54515.65 88888.00 2016-08-10 02:58:00.875 223 12580.70 142.40 54515.65 88888.00 2016-08-10 02:58:01.000 223 12580.73 142.40 54515.68 88888.00 2016-08-10 02:58:01.125 223 12580.70 142.43 54515.62 88888.00 2016-08-10 02:58:01.250 223 12580.58 142.43 54515.68 88888.00 2016-08-10 02:58:01.375 223 12580.58 142.43 54515.65 88888.00 2016-08-10 02:58:01.500 223 12580.55 142.45 54515.65 88888.00 2016-08-10 02:58:01.625 223 12580.55 142.45 54515.65 88888.00 2016-08-10 02:58:01.750 223 12580.60 142.38 54515.62 88888.00 2016-08-10 02:58:01.875 223 12580.65 142.35 54515.62 88888.00 2016-08-10 02:58:02.000 223 12580.65 142.35 54515.60 88888.00 2016-08-10 02:58:02.125 223 12580.65 142.43 54515.62 88888.00 2016-08-10 02:58:02.250 223 12580.60 142.45 54515.62 88888.00 2016-08-10 02:58:02.375 223 12580.62 142.47 54515.62 88888.00 2016-08-10 02:58:02.500 223 12580.58 142.45 54515.62 88888.00 2016-08-10 02:58:02.625 223 12580.52 142.45 54515.62 88888.00 2016-08-10 02:58:02.750 223 12580.52 142.43 54515.60 88888.00 2016-08-10 02:58:02.875 223 12580.55 142.45 54515.57 88888.00 2016-08-10 02:58:03.000 223 12580.60 142.45 54515.60 88888.00 2016-08-10 02:58:03.125 223 12580.62 142.47 54515.62 88888.00 2016-08-10 02:58:03.250 223 12580.60 142.47 54515.60 88888.00 2016-08-10 02:58:03.375 223 12580.58 142.50 54515.60 88888.00 2016-08-10 02:58:03.500 223 12580.58 142.47 54515.60 88888.00 2016-08-10 02:58:03.625 223 12580.58 142.50 54515.60 88888.00 2016-08-10 02:58:03.750 223 12580.55 142.47 54515.62 88888.00 2016-08-10 02:58:03.875 223 12580.50 142.47 54515.60 88888.00 2016-08-10 02:58:04.000 223 12580.50 142.47 54515.57 88888.00 2016-08-10 02:58:04.125 223 12580.55 142.47 54515.55 88888.00 2016-08-10 02:58:04.250 223 12580.55 142.50 54515.57 88888.00 2016-08-10 02:58:04.375 223 12580.60 142.50 54515.57 88888.00 2016-08-10 02:58:04.500 223 12580.62 142.50 54515.57 88888.00 2016-08-10 02:58:04.625 223 12580.62 142.50 54515.55 88888.00 2016-08-10 02:58:04.750 223 12580.60 142.50 54515.55 88888.00 2016-08-10 02:58:04.875 223 12580.60 142.55 54515.55 88888.00 2016-08-10 02:58:05.000 223 12580.60 142.55 54515.57 88888.00 2016-08-10 02:58:05.125 223 12580.62 142.53 54515.57 88888.00 2016-08-10 02:58:05.250 223 12580.60 142.50 54515.55 88888.00 2016-08-10 02:58:05.375 223 12580.62 142.47 54515.55 88888.00 2016-08-10 02:58:05.500 223 12580.55 142.47 54515.55 88888.00 2016-08-10 02:58:05.625 223 12580.52 142.47 54515.53 88888.00 2016-08-10 02:58:05.750 223 12580.55 142.45 54515.53 88888.00 2016-08-10 02:58:05.875 223 12580.60 142.43 54515.50 88888.00 2016-08-10 02:58:06.000 223 12580.62 142.45 54515.50 88888.00 2016-08-10 02:58:06.125 223 12580.60 142.50 54515.53 88888.00 2016-08-10 02:58:06.250 223 12580.55 142.50 54515.55 88888.00 2016-08-10 02:58:06.375 223 12580.50 142.50 54515.55 88888.00 2016-08-10 02:58:06.500 223 12580.50 142.50 54515.53 88888.00 2016-08-10 02:58:06.625 223 12580.48 142.47 54515.50 88888.00 2016-08-10 02:58:06.750 223 12580.48 142.47 54515.50 88888.00 2016-08-10 02:58:06.875 223 12580.45 142.50 54515.50 88888.00 2016-08-10 02:58:07.000 223 12580.45 142.47 54515.47 88888.00 2016-08-10 02:58:07.125 223 12580.48 142.43 54515.47 88888.00 2016-08-10 02:58:07.250 223 12580.50 142.45 54515.53 88888.00 2016-08-10 02:58:07.375 223 12580.50 142.50 54515.53 88888.00 2016-08-10 02:58:07.500 223 12580.55 142.53 54515.50 88888.00 2016-08-10 02:58:07.625 223 12580.60 142.47 54515.47 88888.00 2016-08-10 02:58:07.750 223 12580.55 142.47 54515.47 88888.00 2016-08-10 02:58:07.875 223 12580.45 142.45 54515.47 88888.00 2016-08-10 02:58:08.000 223 12580.50 142.53 54515.53 88888.00 2016-08-10 02:58:08.125 223 12580.52 142.50 54515.53 88888.00 2016-08-10 02:58:08.250 223 12580.45 142.47 54515.53 88888.00 2016-08-10 02:58:08.375 223 12580.50 142.47 54515.50 88888.00 2016-08-10 02:58:08.500 223 12580.48 142.45 54515.50 88888.00 2016-08-10 02:58:08.625 223 12580.48 142.47 54515.47 88888.00 2016-08-10 02:58:08.750 223 12580.52 142.50 54515.47 88888.00 2016-08-10 02:58:08.875 223 12580.50 142.47 54515.47 88888.00 2016-08-10 02:58:09.000 223 12580.48 142.43 54515.40 88888.00 2016-08-10 02:58:09.125 223 12580.50 142.45 54515.43 88888.00 2016-08-10 02:58:09.250 223 12580.50 142.47 54515.47 88888.00 2016-08-10 02:58:09.375 223 12580.52 142.53 54515.47 88888.00 2016-08-10 02:58:09.500 223 12580.58 142.53 54515.47 88888.00 2016-08-10 02:58:09.625 223 12580.58 142.50 54515.47 88888.00 2016-08-10 02:58:09.750 223 12580.55 142.47 54515.45 88888.00 2016-08-10 02:58:09.875 223 12580.48 142.47 54515.45 88888.00 2016-08-10 02:58:10.000 223 12580.48 142.47 54515.43 88888.00 2016-08-10 02:58:10.125 223 12580.52 142.50 54515.45 88888.00 2016-08-10 02:58:10.250 223 12580.50 142.55 54515.47 88888.00 2016-08-10 02:58:10.375 223 12580.50 142.50 54515.45 88888.00 2016-08-10 02:58:10.500 223 12580.45 142.47 54515.43 88888.00 2016-08-10 02:58:10.625 223 12580.48 142.47 54515.43 88888.00 2016-08-10 02:58:10.750 223 12580.45 142.45 54515.43 88888.00 2016-08-10 02:58:10.875 223 12580.42 142.45 54515.40 88888.00 2016-08-10 02:58:11.000 223 12580.42 142.47 54515.43 88888.00 2016-08-10 02:58:11.125 223 12580.55 142.47 54515.43 88888.00 2016-08-10 02:58:11.250 223 12580.60 142.45 54515.43 88888.00 2016-08-10 02:58:11.375 223 12580.60 142.47 54515.43 88888.00 2016-08-10 02:58:11.500 223 12580.55 142.45 54515.40 88888.00 2016-08-10 02:58:11.625 223 12580.60 142.45 54515.43 88888.00 2016-08-10 02:58:11.750 223 12580.60 142.45 54515.40 88888.00 2016-08-10 02:58:11.875 223 12580.52 142.40 54515.40 88888.00 2016-08-10 02:58:12.000 223 12580.50 142.40 54515.40 88888.00 2016-08-10 02:58:12.125 223 12580.48 142.45 54515.43 88888.00 2016-08-10 02:58:12.250 223 12580.48 142.43 54515.40 88888.00 2016-08-10 02:58:12.375 223 12580.50 142.43 54515.40 88888.00 2016-08-10 02:58:12.500 223 12580.50 142.43 54515.43 88888.00 2016-08-10 02:58:12.625 223 12580.48 142.43 54515.43 88888.00 2016-08-10 02:58:12.750 223 12580.48 142.43 54515.43 88888.00 2016-08-10 02:58:12.875 223 12580.50 142.45 54515.40 88888.00 2016-08-10 02:58:13.000 223 12580.45 142.43 54515.40 88888.00 2016-08-10 02:58:13.125 223 12580.45 142.43 54515.38 88888.00 2016-08-10 02:58:13.250 223 12580.45 142.45 54515.40 88888.00 2016-08-10 02:58:13.375 223 12580.42 142.43 54515.40 88888.00 2016-08-10 02:58:13.500 223 12580.38 142.45 54515.43 88888.00 2016-08-10 02:58:13.625 223 12580.40 142.40 54515.40 88888.00 2016-08-10 02:58:13.750 223 12580.45 142.43 54515.38 88888.00 2016-08-10 02:58:13.875 223 12580.45 142.43 54515.38 88888.00 2016-08-10 02:58:14.000 223 12580.45 142.40 54515.40 88888.00 2016-08-10 02:58:14.125 223 12580.42 142.43 54515.40 88888.00 2016-08-10 02:58:14.250 223 12580.40 142.40 54515.40 88888.00 2016-08-10 02:58:14.375 223 12580.38 142.43 54515.43 88888.00 2016-08-10 02:58:14.500 223 12580.38 142.40 54515.40 88888.00 2016-08-10 02:58:14.625 223 12580.45 142.43 54515.38 88888.00 2016-08-10 02:58:14.750 223 12580.55 142.43 54515.38 88888.00 2016-08-10 02:58:14.875 223 12580.55 142.38 54515.38 88888.00 2016-08-10 02:58:15.000 223 12580.52 142.40 54515.38 88888.00 2016-08-10 02:58:15.125 223 12580.42 142.38 54515.40 88888.00 2016-08-10 02:58:15.250 223 12580.33 142.40 54515.40 88888.00 2016-08-10 02:58:15.375 223 12580.40 142.43 54515.38 88888.00 2016-08-10 02:58:15.500 223 12580.48 142.43 54515.35 88888.00 2016-08-10 02:58:15.625 223 12580.42 142.38 54515.35 88888.00 2016-08-10 02:58:15.750 223 12580.38 142.40 54515.32 88888.00 2016-08-10 02:58:15.875 223 12580.38 142.40 54515.35 88888.00 2016-08-10 02:58:16.000 223 12580.45 142.40 54515.35 88888.00 2016-08-10 02:58:16.125 223 12580.50 142.40 54515.35 88888.00 2016-08-10 02:58:16.250 223 12580.52 142.38 54515.35 88888.00 2016-08-10 02:58:16.375 223 12580.48 142.38 54515.35 88888.00 2016-08-10 02:58:16.500 223 12580.45 142.35 54515.35 88888.00 2016-08-10 02:58:16.625 223 12580.45 142.35 54515.35 88888.00 2016-08-10 02:58:16.750 223 12580.48 142.32 54515.35 88888.00 2016-08-10 02:58:16.875 223 12580.48 142.35 54515.35 88888.00 2016-08-10 02:58:17.000 223 12580.42 142.38 54515.35 88888.00 2016-08-10 02:58:17.125 223 12580.40 142.40 54515.32 88888.00 2016-08-10 02:58:17.250 223 12580.40 142.38 54515.32 88888.00 2016-08-10 02:58:17.375 223 12580.45 142.35 54515.32 88888.00 2016-08-10 02:58:17.500 223 12580.35 142.40 54515.38 88888.00 2016-08-10 02:58:17.625 223 12580.30 142.35 54515.30 88888.00 2016-08-10 02:58:17.750 223 12580.27 142.32 54515.28 88888.00 2016-08-10 02:58:17.875 223 12580.30 142.35 54515.30 88888.00 2016-08-10 02:58:18.000 223 12580.38 142.32 54515.32 88888.00 2016-08-10 02:58:18.125 223 12580.38 142.35 54515.32 88888.00 2016-08-10 02:58:18.250 223 12580.33 142.38 54515.32 88888.00 2016-08-10 02:58:18.375 223 12580.35 142.38 54515.32 88888.00 2016-08-10 02:58:18.500 223 12580.33 142.38 54515.30 88888.00 2016-08-10 02:58:18.625 223 12580.40 142.35 54515.30 88888.00 2016-08-10 02:58:18.750 223 12580.38 142.38 54515.32 88888.00 2016-08-10 02:58:18.875 223 12580.42 142.40 54515.32 88888.00 2016-08-10 02:58:19.000 223 12580.42 142.35 54515.28 88888.00 2016-08-10 02:58:19.125 223 12580.40 142.32 54515.30 88888.00 2016-08-10 02:58:19.250 223 12580.38 142.32 54515.30 88888.00 2016-08-10 02:58:19.375 223 12580.33 142.32 54515.30 88888.00 2016-08-10 02:58:19.500 223 12580.27 142.35 54515.28 88888.00 2016-08-10 02:58:19.625 223 12580.23 142.35 54515.30 88888.00 2016-08-10 02:58:19.750 223 12580.23 142.38 54515.32 88888.00 2016-08-10 02:58:19.875 223 12580.20 142.35 54515.28 88888.00 2016-08-10 02:58:20.000 223 12580.25 142.32 54515.30 88888.00 2016-08-10 02:58:20.125 223 12580.23 142.35 54515.30 88888.00 2016-08-10 02:58:20.250 223 12580.17 142.28 54515.30 88888.00 2016-08-10 02:58:20.375 223 12580.15 142.30 54515.28 88888.00 2016-08-10 02:58:20.500 223 12580.20 142.32 54515.25 88888.00 2016-08-10 02:58:20.625 223 12580.15 142.28 54515.25 88888.00 2016-08-10 02:58:20.750 223 12580.17 142.35 54515.32 88888.00 2016-08-10 02:58:20.875 223 12580.27 142.45 54515.35 88888.00 2016-08-10 02:58:21.000 223 12580.30 142.38 54515.30 88888.00 2016-08-10 02:58:21.125 223 12580.33 142.32 54515.28 88888.00 2016-08-10 02:58:21.250 223 12580.33 142.32 54515.25 88888.00 2016-08-10 02:58:21.375 223 12580.30 142.30 54515.25 88888.00 2016-08-10 02:58:21.500 223 12580.38 142.35 54515.28 88888.00 2016-08-10 02:58:21.625 223 12580.38 142.38 54515.28 88888.00 2016-08-10 02:58:21.750 223 12580.27 142.38 54515.28 88888.00 2016-08-10 02:58:21.875 223 12580.25 142.38 54515.28 88888.00 2016-08-10 02:58:22.000 223 12580.27 142.40 54515.28 88888.00 2016-08-10 02:58:22.125 223 12580.27 142.38 54515.28 88888.00 2016-08-10 02:58:22.250 223 12580.30 142.32 54515.28 88888.00 2016-08-10 02:58:22.375 223 12580.35 142.35 54515.28 88888.00 2016-08-10 02:58:22.500 223 12580.33 142.35 54515.28 88888.00 2016-08-10 02:58:22.625 223 12580.35 142.38 54515.30 88888.00 2016-08-10 02:58:22.750 223 12580.38 142.35 54515.30 88888.00 2016-08-10 02:58:22.875 223 12580.33 142.32 54515.30 88888.00 2016-08-10 02:58:23.000 223 12580.33 142.35 54515.28 88888.00 2016-08-10 02:58:23.125 223 12580.30 142.40 54515.30 88888.00 2016-08-10 02:58:23.250 223 12580.20 142.30 54515.25 88888.00 2016-08-10 02:58:23.375 223 12580.25 142.32 54515.25 88888.00 2016-08-10 02:58:23.500 223 12580.30 142.38 54515.28 88888.00 2016-08-10 02:58:23.625 223 12580.30 142.40 54515.28 88888.00 2016-08-10 02:58:23.750 223 12580.25 142.38 54515.28 88888.00 2016-08-10 02:58:23.875 223 12580.33 142.38 54515.28 88888.00 2016-08-10 02:58:24.000 223 12580.35 142.38 54515.28 88888.00 2016-08-10 02:58:24.125 223 12580.27 142.38 54515.25 88888.00 2016-08-10 02:58:24.250 223 12580.17 142.35 54515.22 88888.00 2016-08-10 02:58:24.375 223 12580.20 142.32 54515.20 88888.00 2016-08-10 02:58:24.500 223 12580.23 142.35 54515.22 88888.00 2016-08-10 02:58:24.625 223 12580.23 142.38 54515.25 88888.00 2016-08-10 02:58:24.750 223 12580.25 142.38 54515.25 88888.00 2016-08-10 02:58:24.875 223 12580.23 142.35 54515.25 88888.00 2016-08-10 02:58:25.000 223 12580.27 142.35 54515.25 88888.00 2016-08-10 02:58:25.125 223 12580.25 142.32 54515.22 88888.00 2016-08-10 02:58:25.250 223 12580.20 142.32 54515.22 88888.00 2016-08-10 02:58:25.375 223 12580.20 142.35 54515.22 88888.00 2016-08-10 02:58:25.500 223 12580.25 142.38 54515.25 88888.00 2016-08-10 02:58:25.625 223 12580.27 142.40 54515.22 88888.00 2016-08-10 02:58:25.750 223 12580.27 142.40 54515.22 88888.00 2016-08-10 02:58:25.875 223 12580.25 142.40 54515.22 88888.00 2016-08-10 02:58:26.000 223 12580.30 142.40 54515.22 88888.00 2016-08-10 02:58:26.125 223 12580.25 142.40 54515.22 88888.00 2016-08-10 02:58:26.250 223 12580.17 142.40 54515.22 88888.00 2016-08-10 02:58:26.375 223 12580.23 142.40 54515.22 88888.00 2016-08-10 02:58:26.500 223 12580.23 142.38 54515.22 88888.00 2016-08-10 02:58:26.625 223 12580.17 142.38 54515.22 88888.00 2016-08-10 02:58:26.750 223 12580.15 142.38 54515.22 88888.00 2016-08-10 02:58:26.875 223 12580.17 142.38 54515.20 88888.00 2016-08-10 02:58:27.000 223 12580.25 142.43 54515.22 88888.00 2016-08-10 02:58:27.125 223 12580.30 142.40 54515.22 88888.00 2016-08-10 02:58:27.250 223 12580.25 142.40 54515.22 88888.00 2016-08-10 02:58:27.375 223 12580.23 142.43 54515.22 88888.00 2016-08-10 02:58:27.500 223 12580.20 142.40 54515.22 88888.00 2016-08-10 02:58:27.625 223 12580.25 142.40 54515.20 88888.00 2016-08-10 02:58:27.750 223 12580.25 142.40 54515.18 88888.00 2016-08-10 02:58:27.875 223 12580.25 142.40 54515.20 88888.00 2016-08-10 02:58:28.000 223 12580.23 142.40 54515.20 88888.00 2016-08-10 02:58:28.125 223 12580.23 142.40 54515.20 88888.00 2016-08-10 02:58:28.250 223 12580.17 142.38 54515.22 88888.00 2016-08-10 02:58:28.375 223 12580.17 142.43 54515.20 88888.00 2016-08-10 02:58:28.500 223 12580.15 142.40 54515.20 88888.00 2016-08-10 02:58:28.625 223 12580.10 142.40 54515.18 88888.00 2016-08-10 02:58:28.750 223 12580.10 142.40 54515.20 88888.00 2016-08-10 02:58:28.875 223 12580.15 142.43 54515.22 88888.00 2016-08-10 02:58:29.000 223 12580.20 142.40 54515.20 88888.00 2016-08-10 02:58:29.125 223 12580.20 142.40 54515.18 88888.00 2016-08-10 02:58:29.250 223 12580.17 142.40 54515.15 88888.00 2016-08-10 02:58:29.375 223 12580.27 142.43 54515.18 88888.00 2016-08-10 02:58:29.500 223 12580.30 142.45 54515.20 88888.00 2016-08-10 02:58:29.625 223 12580.30 142.45 54515.18 88888.00 2016-08-10 02:58:29.750 223 12580.33 142.43 54515.18 88888.00 2016-08-10 02:58:29.875 223 12580.38 142.40 54515.18 88888.00 2016-08-10 02:58:30.000 223 12580.27 142.40 54515.15 88888.00 2016-08-10 02:58:30.125 223 12580.25 142.40 54515.18 88888.00 2016-08-10 02:58:30.250 223 12580.23 142.38 54515.15 88888.00 2016-08-10 02:58:30.375 223 12580.20 142.43 54515.15 88888.00 2016-08-10 02:58:30.500 223 12580.20 142.43 54515.18 88888.00 2016-08-10 02:58:30.625 223 12580.20 142.40 54515.15 88888.00 2016-08-10 02:58:30.750 223 12580.15 142.40 54515.15 88888.00 2016-08-10 02:58:30.875 223 12580.17 142.45 54515.18 88888.00 2016-08-10 02:58:31.000 223 12580.23 142.45 54515.18 88888.00 2016-08-10 02:58:31.125 223 12580.20 142.43 54515.18 88888.00 2016-08-10 02:58:31.250 223 12580.15 142.40 54515.15 88888.00 2016-08-10 02:58:31.375 223 12580.20 142.43 54515.15 88888.00 2016-08-10 02:58:31.500 223 12580.17 142.43 54515.18 88888.00 2016-08-10 02:58:31.625 223 12580.20 142.43 54515.18 88888.00 2016-08-10 02:58:31.750 223 12580.20 142.47 54515.15 88888.00 2016-08-10 02:58:31.875 223 12580.20 142.50 54515.18 88888.00 2016-08-10 02:58:32.000 223 12580.15 142.47 54515.15 88888.00 2016-08-10 02:58:32.125 223 12580.23 142.47 54515.18 88888.00 2016-08-10 02:58:32.250 223 12580.20 142.43 54515.18 88888.00 2016-08-10 02:58:32.375 223 12580.23 142.45 54515.15 88888.00 2016-08-10 02:58:32.500 223 12580.25 142.43 54515.15 88888.00 2016-08-10 02:58:32.625 223 12580.30 142.43 54515.15 88888.00 2016-08-10 02:58:32.750 223 12580.30 142.43 54515.15 88888.00 2016-08-10 02:58:32.875 223 12580.30 142.45 54515.12 88888.00 2016-08-10 02:58:33.000 223 12580.25 142.45 54515.12 88888.00 2016-08-10 02:58:33.125 223 12580.25 142.45 54515.12 88888.00 2016-08-10 02:58:33.250 223 12580.33 142.47 54515.15 88888.00 2016-08-10 02:58:33.375 223 12580.38 142.45 54515.12 88888.00 2016-08-10 02:58:33.500 223 12580.27 142.43 54515.15 88888.00 2016-08-10 02:58:33.625 223 12580.23 142.43 54515.15 88888.00 2016-08-10 02:58:33.750 223 12580.25 142.43 54515.12 88888.00 2016-08-10 02:58:33.875 223 12580.30 142.43 54515.12 88888.00 2016-08-10 02:58:34.000 223 12580.27 142.45 54515.10 88888.00 2016-08-10 02:58:34.125 223 12580.33 142.45 54515.12 88888.00 2016-08-10 02:58:34.250 223 12580.27 142.47 54515.10 88888.00 2016-08-10 02:58:34.375 223 12580.30 142.45 54515.07 88888.00 2016-08-10 02:58:34.500 223 12580.27 142.47 54515.07 88888.00 2016-08-10 02:58:34.625 223 12580.33 142.47 54515.07 88888.00 2016-08-10 02:58:34.750 223 12580.35 142.47 54515.07 88888.00 2016-08-10 02:58:34.875 223 12580.27 142.45 54515.07 88888.00 2016-08-10 02:58:35.000 223 12580.23 142.47 54515.05 88888.00 2016-08-10 02:58:35.125 223 12580.25 142.50 54515.07 88888.00 2016-08-10 02:58:35.250 223 12580.20 142.47 54515.07 88888.00 2016-08-10 02:58:35.375 223 12580.25 142.47 54515.07 88888.00 2016-08-10 02:58:35.500 223 12580.27 142.45 54515.07 88888.00 2016-08-10 02:58:35.625 223 12580.25 142.45 54515.05 88888.00 2016-08-10 02:58:35.750 223 12580.20 142.45 54515.07 88888.00 2016-08-10 02:58:35.875 223 12580.25 142.45 54515.07 88888.00 2016-08-10 02:58:36.000 223 12580.30 142.47 54515.07 88888.00 2016-08-10 02:58:36.125 223 12580.35 142.53 54515.07 88888.00 2016-08-10 02:58:36.250 223 12580.30 142.47 54515.10 88888.00 2016-08-10 02:58:36.375 223 12580.20 142.47 54515.07 88888.00 2016-08-10 02:58:36.500 223 12580.12 142.50 54515.05 88888.00 2016-08-10 02:58:36.625 223 12580.20 142.53 54515.07 88888.00 2016-08-10 02:58:36.750 223 12580.25 142.47 54515.05 88888.00 2016-08-10 02:58:36.875 223 12580.20 142.47 54515.07 88888.00 2016-08-10 02:58:37.000 223 12580.23 142.50 54515.05 88888.00 2016-08-10 02:58:37.125 223 12580.27 142.47 54515.03 88888.00 2016-08-10 02:58:37.250 223 12580.23 142.45 54515.00 88888.00 2016-08-10 02:58:37.375 223 12580.23 142.47 54515.05 88888.00 2016-08-10 02:58:37.500 223 12580.23 142.53 54515.10 88888.00 2016-08-10 02:58:37.625 223 12580.23 142.55 54515.07 88888.00 2016-08-10 02:58:37.750 223 12580.25 142.53 54515.05 88888.00 2016-08-10 02:58:37.875 223 12580.25 142.50 54515.05 88888.00 2016-08-10 02:58:38.000 223 12580.23 142.50 54515.03 88888.00 2016-08-10 02:58:38.125 223 12580.27 142.50 54515.05 88888.00 2016-08-10 02:58:38.250 223 12580.27 142.53 54515.05 88888.00 2016-08-10 02:58:38.375 223 12580.25 142.50 54515.03 88888.00 2016-08-10 02:58:38.500 223 12580.27 142.47 54515.00 88888.00 2016-08-10 02:58:38.625 223 12580.27 142.50 54515.00 88888.00 2016-08-10 02:58:38.750 223 12580.23 142.53 54515.00 88888.00 2016-08-10 02:58:38.875 223 12580.17 142.53 54515.03 88888.00 2016-08-10 02:58:39.000 223 12580.17 142.55 54515.03 88888.00 2016-08-10 02:58:39.125 223 12580.20 142.55 54515.03 88888.00 2016-08-10 02:58:39.250 223 12580.20 142.53 54515.00 88888.00 2016-08-10 02:58:39.375 223 12580.17 142.55 54514.95 88888.00 2016-08-10 02:58:39.500 223 12580.23 142.57 54514.95 88888.00 2016-08-10 02:58:39.625 223 12580.20 142.55 54514.97 88888.00 2016-08-10 02:58:39.750 223 12580.17 142.57 54514.97 88888.00 2016-08-10 02:58:39.875 223 12580.17 142.60 54515.00 88888.00 2016-08-10 02:58:40.000 223 12580.17 142.60 54514.97 88888.00 2016-08-10 02:58:40.125 223 12580.20 142.57 54514.95 88888.00 2016-08-10 02:58:40.250 223 12580.15 142.55 54514.95 88888.00 2016-08-10 02:58:40.375 223 12580.20 142.55 54514.97 88888.00 2016-08-10 02:58:40.500 223 12580.17 142.60 54515.00 88888.00 2016-08-10 02:58:40.625 223 12580.12 142.55 54515.00 88888.00 2016-08-10 02:58:40.750 223 12580.10 142.53 54515.00 88888.00 2016-08-10 02:58:40.875 223 12580.15 142.55 54515.00 88888.00 2016-08-10 02:58:41.000 223 12580.23 142.57 54514.97 88888.00 2016-08-10 02:58:41.125 223 12580.17 142.55 54514.95 88888.00 2016-08-10 02:58:41.250 223 12580.12 142.57 54515.00 88888.00 2016-08-10 02:58:41.375 223 12580.17 142.60 54515.00 88888.00 2016-08-10 02:58:41.500 223 12580.20 142.60 54515.00 88888.00 2016-08-10 02:58:41.625 223 12580.33 142.55 54514.97 88888.00 2016-08-10 02:58:41.750 223 12580.33 142.55 54514.95 88888.00 2016-08-10 02:58:41.875 223 12580.30 142.60 54514.95 88888.00 2016-08-10 02:58:42.000 223 12580.23 142.60 54514.95 88888.00 2016-08-10 02:58:42.125 223 12580.25 142.62 54514.97 88888.00 2016-08-10 02:58:42.250 223 12580.25 142.57 54514.95 88888.00 2016-08-10 02:58:42.375 223 12580.27 142.60 54514.93 88888.00 2016-08-10 02:58:42.500 223 12580.27 142.60 54514.95 88888.00 2016-08-10 02:58:42.625 223 12580.25 142.62 54514.93 88888.00 2016-08-10 02:58:42.750 223 12580.17 142.60 54514.95 88888.00 2016-08-10 02:58:42.875 223 12580.23 142.57 54514.95 88888.00 2016-08-10 02:58:43.000 223 12580.25 142.60 54514.95 88888.00 2016-08-10 02:58:43.125 223 12580.27 142.62 54514.95 88888.00 2016-08-10 02:58:43.250 223 12580.30 142.65 54514.93 88888.00 2016-08-10 02:58:43.375 223 12580.30 142.68 54514.90 88888.00 2016-08-10 02:58:43.500 223 12580.25 142.65 54514.90 88888.00 2016-08-10 02:58:43.625 223 12580.25 142.65 54514.88 88888.00 2016-08-10 02:58:43.750 223 12580.23 142.62 54514.88 88888.00 2016-08-10 02:58:43.875 223 12580.25 142.62 54514.90 88888.00 2016-08-10 02:58:44.000 223 12580.30 142.65 54514.90 88888.00 2016-08-10 02:58:44.125 223 12580.35 142.68 54514.93 88888.00 2016-08-10 02:58:44.250 223 12580.40 142.62 54514.93 88888.00 2016-08-10 02:58:44.375 223 12580.30 142.65 54514.90 88888.00 2016-08-10 02:58:44.500 223 12580.25 142.65 54514.90 88888.00 2016-08-10 02:58:44.625 223 12580.30 142.65 54514.88 88888.00 2016-08-10 02:58:44.750 223 12580.33 142.62 54514.85 88888.00 2016-08-10 02:58:44.875 223 12580.33 142.60 54514.85 88888.00 2016-08-10 02:58:45.000 223 12580.30 142.65 54514.85 88888.00 2016-08-10 02:58:45.125 223 12580.35 142.70 54514.90 88888.00 2016-08-10 02:58:45.250 223 12580.30 142.72 54514.88 88888.00 2016-08-10 02:58:45.375 223 12580.27 142.68 54514.85 88888.00 2016-08-10 02:58:45.500 223 12580.30 142.68 54514.82 88888.00 2016-08-10 02:58:45.625 223 12580.27 142.68 54514.82 88888.00 2016-08-10 02:58:45.750 223 12580.33 142.70 54514.82 88888.00 2016-08-10 02:58:45.875 223 12580.33 142.68 54514.85 88888.00 2016-08-10 02:58:46.000 223 12580.30 142.65 54514.82 88888.00 2016-08-10 02:58:46.125 223 12580.35 142.65 54514.85 88888.00 2016-08-10 02:58:46.250 223 12580.27 142.68 54514.88 88888.00 2016-08-10 02:58:46.375 223 12580.27 142.70 54514.85 88888.00 2016-08-10 02:58:46.500 223 12580.17 142.70 54514.88 88888.00 2016-08-10 02:58:46.625 223 12580.12 142.68 54514.85 88888.00 2016-08-10 02:58:46.750 223 12580.23 142.68 54514.88 88888.00 2016-08-10 02:58:46.875 223 12580.25 142.70 54514.85 88888.00 2016-08-10 02:58:47.000 223 12580.20 142.68 54514.88 88888.00 2016-08-10 02:58:47.125 223 12580.23 142.68 54514.88 88888.00 2016-08-10 02:58:47.250 223 12580.25 142.72 54514.90 88888.00 2016-08-10 02:58:47.375 223 12580.30 142.75 54514.88 88888.00 2016-08-10 02:58:47.500 223 12580.20 142.75 54514.88 88888.00 2016-08-10 02:58:47.625 223 12580.25 142.75 54514.88 88888.00 2016-08-10 02:58:47.750 223 12580.27 142.78 54514.90 88888.00 2016-08-10 02:58:47.875 223 12580.27 142.78 54514.90 88888.00 2016-08-10 02:58:48.000 223 12580.35 142.72 54514.85 88888.00 2016-08-10 02:58:48.125 223 12580.40 142.78 54514.88 88888.00 2016-08-10 02:58:48.250 223 12580.38 142.75 54514.88 88888.00 2016-08-10 02:58:48.375 223 12580.40 142.72 54514.88 88888.00 2016-08-10 02:58:48.500 223 12580.33 142.75 54514.85 88888.00 2016-08-10 02:58:48.625 223 12580.23 142.78 54514.85 88888.00 2016-08-10 02:58:48.750 223 12580.17 142.80 54514.88 88888.00 2016-08-10 02:58:48.875 223 12580.20 142.78 54514.88 88888.00 2016-08-10 02:58:49.000 223 12580.23 142.72 54514.85 88888.00 2016-08-10 02:58:49.125 223 12580.20 142.75 54514.85 88888.00 2016-08-10 02:58:49.250 223 12580.23 142.75 54514.88 88888.00 2016-08-10 02:58:49.375 223 12580.25 142.78 54514.88 88888.00 2016-08-10 02:58:49.500 223 12580.23 142.80 54514.90 88888.00 2016-08-10 02:58:49.625 223 12580.23 142.80 54514.88 88888.00 2016-08-10 02:58:49.750 223 12580.27 142.78 54514.82 88888.00 2016-08-10 02:58:49.875 223 12580.27 142.78 54514.82 88888.00 2016-08-10 02:58:50.000 223 12580.15 142.78 54514.80 88888.00 2016-08-10 02:58:50.125 223 12580.12 142.80 54514.82 88888.00 2016-08-10 02:58:50.250 223 12580.15 142.75 54514.82 88888.00 2016-08-10 02:58:50.375 223 12580.15 142.78 54514.82 88888.00 2016-08-10 02:58:50.500 223 12580.15 142.82 54514.80 88888.00 2016-08-10 02:58:50.625 223 12580.23 142.82 54514.82 88888.00 2016-08-10 02:58:50.750 223 12580.30 142.80 54514.82 88888.00 2016-08-10 02:58:50.875 223 12580.33 142.80 54514.82 88888.00 2016-08-10 02:58:51.000 223 12580.23 142.80 54514.80 88888.00 2016-08-10 02:58:51.125 223 12580.15 142.82 54514.82 88888.00 2016-08-10 02:58:51.250 223 12580.15 142.80 54514.80 88888.00 2016-08-10 02:58:51.375 223 12580.17 142.80 54514.82 88888.00 2016-08-10 02:58:51.500 223 12580.20 142.80 54514.80 88888.00 2016-08-10 02:58:51.625 223 12580.25 142.80 54514.80 88888.00 2016-08-10 02:58:51.750 223 12580.23 142.82 54514.82 88888.00 2016-08-10 02:58:51.875 223 12580.15 142.82 54514.80 88888.00 2016-08-10 02:58:52.000 223 12580.17 142.80 54514.78 88888.00 2016-08-10 02:58:52.125 223 12580.20 142.82 54514.78 88888.00 2016-08-10 02:58:52.250 223 12580.23 142.82 54514.82 88888.00 2016-08-10 02:58:52.375 223 12580.25 142.82 54514.82 88888.00 2016-08-10 02:58:52.500 223 12580.23 142.82 54514.78 88888.00 2016-08-10 02:58:52.625 223 12580.17 142.80 54514.78 88888.00 2016-08-10 02:58:52.750 223 12580.10 142.82 54514.78 88888.00 2016-08-10 02:58:52.875 223 12580.15 142.82 54514.78 88888.00 2016-08-10 02:58:53.000 223 12580.17 142.82 54514.75 88888.00 2016-08-10 02:58:53.125 223 12580.25 142.85 54514.78 88888.00 2016-08-10 02:58:53.250 223 12580.23 142.85 54514.78 88888.00 2016-08-10 02:58:53.375 223 12580.20 142.85 54514.78 88888.00 2016-08-10 02:58:53.500 223 12580.20 142.85 54514.82 88888.00 2016-08-10 02:58:53.625 223 12580.25 142.93 54514.82 88888.00 2016-08-10 02:58:53.750 223 12580.12 142.93 54514.80 88888.00 2016-08-10 02:58:53.875 223 12580.08 142.88 54514.78 88888.00 2016-08-10 02:58:54.000 223 12580.12 142.88 54514.80 88888.00 2016-08-10 02:58:54.125 223 12580.12 142.88 54514.80 88888.00 2016-08-10 02:58:54.250 223 12580.12 142.85 54514.78 88888.00 2016-08-10 02:58:54.375 223 12580.17 142.88 54514.75 88888.00 2016-08-10 02:58:54.500 223 12580.15 142.85 54514.72 88888.00 2016-08-10 02:58:54.625 223 12580.12 142.88 54514.72 88888.00 2016-08-10 02:58:54.750 223 12580.10 142.90 54514.75 88888.00 2016-08-10 02:58:54.875 223 12580.08 142.90 54514.78 88888.00 2016-08-10 02:58:55.000 223 12580.05 142.88 54514.75 88888.00 2016-08-10 02:58:55.125 223 12580.12 142.88 54514.75 88888.00 2016-08-10 02:58:55.250 223 12580.17 142.88 54514.78 88888.00 2016-08-10 02:58:55.375 223 12580.15 142.90 54514.78 88888.00 2016-08-10 02:58:55.500 223 12580.10 142.85 54514.75 88888.00 2016-08-10 02:58:55.625 223 12580.12 142.85 54514.75 88888.00 2016-08-10 02:58:55.750 223 12580.15 142.90 54514.78 88888.00 2016-08-10 02:58:55.875 223 12580.15 142.90 54514.78 88888.00 2016-08-10 02:58:56.000 223 12580.12 142.90 54514.75 88888.00 2016-08-10 02:58:56.125 223 12580.15 142.88 54514.75 88888.00 2016-08-10 02:58:56.250 223 12580.10 142.90 54514.75 88888.00 2016-08-10 02:58:56.375 223 12580.08 142.88 54514.75 88888.00 2016-08-10 02:58:56.500 223 12580.08 142.88 54514.70 88888.00 2016-08-10 02:58:56.625 223 12580.08 142.88 54514.72 88888.00 2016-08-10 02:58:56.750 223 12580.08 142.88 54514.75 88888.00 2016-08-10 02:58:56.875 223 12580.12 142.85 54514.75 88888.00 2016-08-10 02:58:57.000 223 12580.12 142.90 54514.75 88888.00 2016-08-10 02:58:57.125 223 12580.08 142.88 54514.78 88888.00 2016-08-10 02:58:57.250 223 12580.08 142.90 54514.80 88888.00 2016-08-10 02:58:57.375 223 12580.15 142.97 54514.82 88888.00 2016-08-10 02:58:57.500 223 12580.15 142.95 54514.78 88888.00 2016-08-10 02:58:57.625 223 12580.08 142.88 54514.72 88888.00 2016-08-10 02:58:57.750 223 12580.10 142.90 54514.75 88888.00 2016-08-10 02:58:57.875 223 12580.08 142.90 54514.75 88888.00 2016-08-10 02:58:58.000 223 12580.05 142.93 54514.72 88888.00 2016-08-10 02:58:58.125 223 12580.02 142.93 54514.72 88888.00 2016-08-10 02:58:58.250 223 12580.08 142.90 54514.72 88888.00 2016-08-10 02:58:58.375 223 12580.08 142.93 54514.78 88888.00 2016-08-10 02:58:58.500 223 12580.10 142.93 54514.78 88888.00 2016-08-10 02:58:58.625 223 12580.10 142.90 54514.70 88888.00 2016-08-10 02:58:58.750 223 12580.10 142.90 54514.72 88888.00 2016-08-10 02:58:58.875 223 12580.10 142.88 54514.72 88888.00 2016-08-10 02:58:59.000 223 12580.08 142.88 54514.75 88888.00 2016-08-10 02:58:59.125 223 12580.10 142.93 54514.80 88888.00 2016-08-10 02:58:59.250 223 12580.10 143.00 54514.82 88888.00 2016-08-10 02:58:59.375 223 12580.12 142.97 54514.80 88888.00 2016-08-10 02:58:59.500 223 12580.10 142.93 54514.75 88888.00 2016-08-10 02:58:59.625 223 12580.02 142.90 54514.78 88888.00 2016-08-10 02:58:59.750 223 12580.00 142.93 54514.80 88888.00 2016-08-10 02:58:59.875 223 12579.98 142.90 54514.78 88888.00 2016-08-10 02:59:00.000 223 12580.00 142.90 54514.78 88888.00 2016-08-10 02:59:00.125 223 12580.02 142.90 54514.78 88888.00 2016-08-10 02:59:00.250 223 12580.02 142.88 54514.75 88888.00 2016-08-10 02:59:00.375 223 12580.02 142.90 54514.75 88888.00 2016-08-10 02:59:00.500 223 12580.00 142.88 54514.75 88888.00 2016-08-10 02:59:00.625 223 12580.02 142.90 54514.75 88888.00 2016-08-10 02:59:00.750 223 12580.08 142.93 54514.75 88888.00 2016-08-10 02:59:00.875 223 12580.02 142.93 54514.78 88888.00 2016-08-10 02:59:01.000 223 12579.98 142.95 54514.78 88888.00 2016-08-10 02:59:01.125 223 12579.95 142.93 54514.78 88888.00 2016-08-10 02:59:01.250 223 12579.92 142.85 54514.75 88888.00 2016-08-10 02:59:01.375 223 12579.95 142.85 54514.75 88888.00 2016-08-10 02:59:01.500 223 12579.95 142.85 54514.72 88888.00 2016-08-10 02:59:01.625 223 12579.92 142.90 54514.75 88888.00 2016-08-10 02:59:01.750 223 12579.92 142.90 54514.78 88888.00 2016-08-10 02:59:01.875 223 12579.95 142.93 54514.78 88888.00 2016-08-10 02:59:02.000 223 12579.95 142.88 54514.78 88888.00 2016-08-10 02:59:02.125 223 12579.95 142.88 54514.78 88888.00 2016-08-10 02:59:02.250 223 12579.95 142.88 54514.78 88888.00 2016-08-10 02:59:02.375 223 12580.00 142.90 54514.75 88888.00 2016-08-10 02:59:02.500 223 12579.98 142.93 54514.72 88888.00 2016-08-10 02:59:02.625 223 12579.95 142.93 54514.70 88888.00 2016-08-10 02:59:02.750 223 12580.00 142.88 54514.72 88888.00 2016-08-10 02:59:02.875 223 12580.00 142.88 54514.72 88888.00 2016-08-10 02:59:03.000 223 12580.00 142.88 54514.70 88888.00 2016-08-10 02:59:03.125 223 12579.98 142.88 54514.75 88888.00 2016-08-10 02:59:03.250 223 12580.00 142.90 54514.75 88888.00 2016-08-10 02:59:03.375 223 12580.00 142.93 54514.72 88888.00 2016-08-10 02:59:03.500 223 12580.00 142.90 54514.70 88888.00 2016-08-10 02:59:03.625 223 12579.98 142.90 54514.72 88888.00 2016-08-10 02:59:03.750 223 12579.98 142.93 54514.72 88888.00 2016-08-10 02:59:03.875 223 12580.02 142.93 54514.70 88888.00 2016-08-10 02:59:04.000 223 12580.08 142.90 54514.70 88888.00 2016-08-10 02:59:04.125 223 12580.05 142.93 54514.72 88888.00 2016-08-10 02:59:04.250 223 12579.95 142.90 54514.72 88888.00 2016-08-10 02:59:04.375 223 12579.92 142.93 54514.75 88888.00 2016-08-10 02:59:04.500 223 12579.98 142.93 54514.72 88888.00 2016-08-10 02:59:04.625 223 12580.02 142.93 54514.70 88888.00 2016-08-10 02:59:04.750 223 12580.05 142.95 54514.72 88888.00 2016-08-10 02:59:04.875 223 12580.02 142.93 54514.72 88888.00 2016-08-10 02:59:05.000 223 12579.95 142.95 54514.72 88888.00 2016-08-10 02:59:05.125 223 12579.98 142.95 54514.72 88888.00 2016-08-10 02:59:05.250 223 12579.92 142.95 54514.72 88888.00 2016-08-10 02:59:05.375 223 12579.98 142.95 54514.72 88888.00 2016-08-10 02:59:05.500 223 12579.98 142.95 54514.72 88888.00 2016-08-10 02:59:05.625 223 12579.98 142.97 54514.72 88888.00 2016-08-10 02:59:05.750 223 12579.98 143.00 54514.75 88888.00 2016-08-10 02:59:05.875 223 12579.90 142.97 54514.75 88888.00 2016-08-10 02:59:06.000 223 12579.90 142.97 54514.75 88888.00 2016-08-10 02:59:06.125 223 12579.92 143.00 54514.72 88888.00 2016-08-10 02:59:06.250 223 12579.83 142.95 54514.72 88888.00 2016-08-10 02:59:06.375 223 12579.90 142.97 54514.72 88888.00 2016-08-10 02:59:06.500 223 12579.98 142.95 54514.70 88888.00 2016-08-10 02:59:06.625 223 12579.90 142.93 54514.72 88888.00 2016-08-10 02:59:06.750 223 12579.85 142.95 54514.72 88888.00 2016-08-10 02:59:06.875 223 12579.90 142.97 54514.70 88888.00 2016-08-10 02:59:07.000 223 12580.00 142.93 54514.70 88888.00 2016-08-10 02:59:07.125 223 12580.02 142.95 54514.70 88888.00 2016-08-10 02:59:07.250 223 12579.98 142.95 54514.72 88888.00 2016-08-10 02:59:07.375 223 12579.95 143.00 54514.72 88888.00 2016-08-10 02:59:07.500 223 12579.92 142.97 54514.72 88888.00 2016-08-10 02:59:07.625 223 12579.88 142.93 54514.68 88888.00 2016-08-10 02:59:07.750 223 12579.90 142.93 54514.72 88888.00 2016-08-10 02:59:07.875 223 12579.95 142.97 54514.75 88888.00 2016-08-10 02:59:08.000 223 12579.98 143.00 54514.72 88888.00 2016-08-10 02:59:08.125 223 12579.98 142.97 54514.72 88888.00 2016-08-10 02:59:08.250 223 12579.95 142.95 54514.72 88888.00 2016-08-10 02:59:08.375 223 12579.95 142.97 54514.72 88888.00 2016-08-10 02:59:08.500 223 12579.90 142.95 54514.72 88888.00 2016-08-10 02:59:08.625 223 12579.85 142.97 54514.72 88888.00 2016-08-10 02:59:08.750 223 12579.85 142.97 54514.72 88888.00 2016-08-10 02:59:08.875 223 12579.88 142.93 54514.75 88888.00 2016-08-10 02:59:09.000 223 12579.90 142.93 54514.75 88888.00 2016-08-10 02:59:09.125 223 12579.92 142.95 54514.72 88888.00 2016-08-10 02:59:09.250 223 12579.90 142.95 54514.72 88888.00 2016-08-10 02:59:09.375 223 12579.90 142.95 54514.75 88888.00 2016-08-10 02:59:09.500 223 12579.90 142.97 54514.70 88888.00 2016-08-10 02:59:09.625 223 12579.90 142.95 54514.68 88888.00 2016-08-10 02:59:09.750 223 12579.92 142.95 54514.68 88888.00 2016-08-10 02:59:09.875 223 12579.98 142.97 54514.72 88888.00 2016-08-10 02:59:10.000 223 12579.95 142.95 54514.68 88888.00 2016-08-10 02:59:10.125 223 12579.90 142.95 54514.68 88888.00 2016-08-10 02:59:10.250 223 12579.85 142.95 54514.72 88888.00 2016-08-10 02:59:10.375 223 12579.88 142.95 54514.70 88888.00 2016-08-10 02:59:10.500 223 12579.92 142.95 54514.70 88888.00 2016-08-10 02:59:10.625 223 12579.90 142.95 54514.68 88888.00 2016-08-10 02:59:10.750 223 12579.90 142.95 54514.70 88888.00 2016-08-10 02:59:10.875 223 12579.98 142.95 54514.72 88888.00 2016-08-10 02:59:11.000 223 12580.00 142.97 54514.65 88888.00 2016-08-10 02:59:11.125 223 12579.98 142.90 54514.65 88888.00 2016-08-10 02:59:11.250 223 12579.90 142.85 54514.62 88888.00 2016-08-10 02:59:11.375 223 12579.95 142.90 54514.65 88888.00 2016-08-10 02:59:11.500 223 12579.92 142.95 54514.65 88888.00 2016-08-10 02:59:11.625 223 12579.88 142.95 54514.65 88888.00 2016-08-10 02:59:11.750 223 12579.90 142.93 54514.65 88888.00 2016-08-10 02:59:11.875 223 12579.95 142.93 54514.68 88888.00 2016-08-10 02:59:12.000 223 12579.98 142.95 54514.65 88888.00 2016-08-10 02:59:12.125 223 12579.92 142.95 54514.68 88888.00 2016-08-10 02:59:12.250 223 12579.90 142.97 54514.68 88888.00 2016-08-10 02:59:12.375 223 12579.92 142.97 54514.70 88888.00 2016-08-10 02:59:12.500 223 12580.00 142.95 54514.68 88888.00 2016-08-10 02:59:12.625 223 12580.02 142.95 54514.68 88888.00 2016-08-10 02:59:12.750 223 12579.98 143.00 54514.65 88888.00 2016-08-10 02:59:12.875 223 12579.90 142.97 54514.70 88888.00 2016-08-10 02:59:13.000 223 12579.92 142.90 54514.68 88888.00 2016-08-10 02:59:13.125 223 12579.98 142.90 54514.70 88888.00 2016-08-10 02:59:13.250 223 12580.00 142.88 54514.65 88888.00 2016-08-10 02:59:13.375 223 12580.05 142.90 54514.65 88888.00 2016-08-10 02:59:13.500 223 12580.05 142.93 54514.65 88888.00 2016-08-10 02:59:13.625 223 12580.05 142.95 54514.68 88888.00 2016-08-10 02:59:13.750 223 12580.00 142.93 54514.68 88888.00 2016-08-10 02:59:13.875 223 12579.98 142.93 54514.65 88888.00 2016-08-10 02:59:14.000 223 12579.95 142.93 54514.65 88888.00 2016-08-10 02:59:14.125 223 12579.95 142.93 54514.65 88888.00 2016-08-10 02:59:14.250 223 12579.95 142.90 54514.65 88888.00 2016-08-10 02:59:14.375 223 12580.00 142.93 54514.62 88888.00 2016-08-10 02:59:14.500 223 12579.98 142.95 54514.62 88888.00 2016-08-10 02:59:14.625 223 12580.00 142.93 54514.65 88888.00 2016-08-10 02:59:14.750 223 12579.98 142.93 54514.65 88888.00 2016-08-10 02:59:14.875 223 12579.95 142.93 54514.65 88888.00 2016-08-10 02:59:15.000 223 12579.92 142.93 54514.65 88888.00 2016-08-10 02:59:15.125 223 12579.98 142.95 54514.68 88888.00 2016-08-10 02:59:15.250 223 12580.02 142.95 54514.70 88888.00 2016-08-10 02:59:15.375 223 12580.05 142.97 54514.68 88888.00 2016-08-10 02:59:15.500 223 12580.02 142.95 54514.65 88888.00 2016-08-10 02:59:15.625 223 12580.00 142.97 54514.68 88888.00 2016-08-10 02:59:15.750 223 12580.00 142.95 54514.70 88888.00 2016-08-10 02:59:15.875 223 12580.02 142.97 54514.70 88888.00 2016-08-10 02:59:16.000 223 12579.98 142.97 54514.65 88888.00 2016-08-10 02:59:16.125 223 12580.02 142.97 54514.65 88888.00 2016-08-10 02:59:16.250 223 12580.00 142.97 54514.68 88888.00 2016-08-10 02:59:16.375 223 12579.95 142.97 54514.68 88888.00 2016-08-10 02:59:16.500 223 12579.88 142.95 54514.68 88888.00 2016-08-10 02:59:16.625 223 12579.88 142.90 54514.65 88888.00 2016-08-10 02:59:16.750 223 12579.92 142.93 54514.65 88888.00 2016-08-10 02:59:16.875 223 12579.95 142.97 54514.72 88888.00 2016-08-10 02:59:17.000 223 12579.95 142.95 54514.72 88888.00 2016-08-10 02:59:17.125 223 12579.95 142.95 54514.70 88888.00 2016-08-10 02:59:17.250 223 12579.92 142.90 54514.65 88888.00 2016-08-10 02:59:17.375 223 12579.95 142.90 54514.65 88888.00 2016-08-10 02:59:17.500 223 12579.92 142.90 54514.62 88888.00 2016-08-10 02:59:17.625 223 12579.95 142.93 54514.62 88888.00 2016-08-10 02:59:17.750 223 12579.95 142.95 54514.65 88888.00 2016-08-10 02:59:17.875 223 12579.98 142.95 54514.68 88888.00 2016-08-10 02:59:18.000 223 12579.98 142.93 54514.65 88888.00 2016-08-10 02:59:18.125 223 12579.98 142.93 54514.65 88888.00 2016-08-10 02:59:18.250 223 12579.90 142.93 54514.68 88888.00 2016-08-10 02:59:18.375 223 12579.92 142.90 54514.62 88888.00 2016-08-10 02:59:18.500 223 12579.92 142.93 54514.65 88888.00 2016-08-10 02:59:18.625 223 12579.92 142.93 54514.68 88888.00 2016-08-10 02:59:18.750 223 12579.95 142.93 54514.68 88888.00 2016-08-10 02:59:18.875 223 12579.92 142.90 54514.62 88888.00 2016-08-10 02:59:19.000 223 12579.92 142.88 54514.62 88888.00 2016-08-10 02:59:19.125 223 12579.90 142.93 54514.62 88888.00 2016-08-10 02:59:19.250 223 12579.85 142.90 54514.65 88888.00 2016-08-10 02:59:19.375 223 12579.88 142.93 54514.65 88888.00 2016-08-10 02:59:19.500 223 12579.90 142.93 54514.65 88888.00 2016-08-10 02:59:19.625 223 12579.85 142.93 54514.65 88888.00 2016-08-10 02:59:19.750 223 12579.85 142.90 54514.62 88888.00 2016-08-10 02:59:19.875 223 12579.92 142.93 54514.62 88888.00 2016-08-10 02:59:20.000 223 12580.00 142.93 54514.60 88888.00 2016-08-10 02:59:20.125 223 12580.02 142.93 54514.65 88888.00 2016-08-10 02:59:20.250 223 12580.00 142.90 54514.62 88888.00 2016-08-10 02:59:20.375 223 12579.98 142.88 54514.62 88888.00 2016-08-10 02:59:20.500 223 12579.98 142.85 54514.60 88888.00 2016-08-10 02:59:20.625 223 12579.95 142.90 54514.62 88888.00 2016-08-10 02:59:20.750 223 12579.92 142.93 54514.62 88888.00 2016-08-10 02:59:20.875 223 12579.95 142.90 54514.60 88888.00 2016-08-10 02:59:21.000 223 12579.98 142.90 54514.60 88888.00 2016-08-10 02:59:21.125 223 12579.95 142.90 54514.57 88888.00 2016-08-10 02:59:21.250 223 12579.90 142.88 54514.60 88888.00 2016-08-10 02:59:21.375 223 12579.92 142.90 54514.60 88888.00 2016-08-10 02:59:21.500 223 12579.95 142.88 54514.62 88888.00 2016-08-10 02:59:21.625 223 12579.95 142.88 54514.62 88888.00 2016-08-10 02:59:21.750 223 12579.92 142.88 54514.68 88888.00 2016-08-10 02:59:21.875 223 12579.92 142.90 54514.65 88888.00 2016-08-10 02:59:22.000 223 12579.98 142.88 54514.62 88888.00 2016-08-10 02:59:22.125 223 12580.00 142.85 54514.62 88888.00 2016-08-10 02:59:22.250 223 12579.95 142.88 54514.65 88888.00 2016-08-10 02:59:22.375 223 12579.92 142.88 54514.62 88888.00 2016-08-10 02:59:22.500 223 12579.95 142.90 54514.65 88888.00 2016-08-10 02:59:22.625 223 12579.98 142.85 54514.65 88888.00 2016-08-10 02:59:22.750 223 12579.98 142.88 54514.65 88888.00 2016-08-10 02:59:22.875 223 12580.00 142.88 54514.60 88888.00 2016-08-10 02:59:23.000 223 12580.02 142.88 54514.60 88888.00 2016-08-10 02:59:23.125 223 12580.05 142.82 54514.60 88888.00 2016-08-10 02:59:23.250 223 12580.05 142.88 54514.60 88888.00 2016-08-10 02:59:23.375 223 12580.02 142.88 54514.60 88888.00 2016-08-10 02:59:23.500 223 12580.05 142.90 54514.62 88888.00 2016-08-10 02:59:23.625 223 12580.05 142.90 54514.65 88888.00 2016-08-10 02:59:23.750 223 12580.02 142.85 54514.60 88888.00 2016-08-10 02:59:23.875 223 12580.02 142.80 54514.57 88888.00 2016-08-10 02:59:24.000 223 12580.00 142.80 54514.60 88888.00 2016-08-10 02:59:24.125 223 12579.95 142.82 54514.62 88888.00 2016-08-10 02:59:24.250 223 12579.95 142.80 54514.68 88888.00 2016-08-10 02:59:24.375 223 12580.00 142.82 54514.68 88888.00 2016-08-10 02:59:24.500 223 12579.98 142.82 54514.62 88888.00 2016-08-10 02:59:24.625 223 12580.08 142.90 54514.65 88888.00 2016-08-10 02:59:24.750 223 12580.02 142.88 54514.62 88888.00 2016-08-10 02:59:24.875 223 12579.98 142.82 54514.57 88888.00 2016-08-10 02:59:25.000 223 12580.00 142.82 54514.57 88888.00 2016-08-10 02:59:25.125 223 12580.02 142.85 54514.60 88888.00 2016-08-10 02:59:25.250 223 12580.00 142.88 54514.60 88888.00 2016-08-10 02:59:25.375 223 12580.05 142.88 54514.60 88888.00 2016-08-10 02:59:25.500 223 12580.05 142.85 54514.62 88888.00 2016-08-10 02:59:25.625 223 12580.05 142.85 54514.60 88888.00 2016-08-10 02:59:25.750 223 12580.08 142.82 54514.60 88888.00 2016-08-10 02:59:25.875 223 12580.10 142.82 54514.62 88888.00 2016-08-10 02:59:26.000 223 12580.10 142.80 54514.60 88888.00 2016-08-10 02:59:26.125 223 12580.10 142.78 54514.55 88888.00 2016-08-10 02:59:26.250 223 12580.08 142.75 54514.57 88888.00 2016-08-10 02:59:26.375 223 12580.12 142.78 54514.60 88888.00 2016-08-10 02:59:26.500 223 12580.12 142.82 54514.62 88888.00 2016-08-10 02:59:26.625 223 12580.10 142.82 54514.57 88888.00 2016-08-10 02:59:26.750 223 12580.10 142.78 54514.57 88888.00 2016-08-10 02:59:26.875 223 12580.10 142.78 54514.57 88888.00 2016-08-10 02:59:27.000 223 12580.12 142.78 54514.60 88888.00 2016-08-10 02:59:27.125 223 12580.12 142.82 54514.60 88888.00 2016-08-10 02:59:27.250 223 12580.12 142.78 54514.60 88888.00 2016-08-10 02:59:27.375 223 12580.12 142.78 54514.60 88888.00 2016-08-10 02:59:27.500 223 12580.12 142.82 54514.62 88888.00 2016-08-10 02:59:27.625 223 12580.10 142.82 54514.60 88888.00 2016-08-10 02:59:27.750 223 12580.08 142.82 54514.57 88888.00 2016-08-10 02:59:27.875 223 12580.12 142.82 54514.60 88888.00 2016-08-10 02:59:28.000 223 12580.20 142.82 54514.60 88888.00 2016-08-10 02:59:28.125 223 12580.15 142.80 54514.57 88888.00 2016-08-10 02:59:28.250 223 12580.08 142.75 54514.57 88888.00 2016-08-10 02:59:28.375 223 12580.05 142.72 54514.53 88888.00 2016-08-10 02:59:28.500 223 12580.05 142.75 54514.55 88888.00 2016-08-10 02:59:28.625 223 12580.05 142.75 54514.55 88888.00 2016-08-10 02:59:28.750 223 12580.05 142.78 54514.53 88888.00 2016-08-10 02:59:28.875 223 12580.02 142.75 54514.55 88888.00 2016-08-10 02:59:29.000 223 12579.98 142.72 54514.53 88888.00 2016-08-10 02:59:29.125 223 12580.00 142.75 54514.55 88888.00 2016-08-10 02:59:29.250 223 12580.00 142.72 54514.55 88888.00 2016-08-10 02:59:29.375 223 12580.00 142.72 54514.53 88888.00 2016-08-10 02:59:29.500 223 12580.00 142.72 54514.50 88888.00 2016-08-10 02:59:29.625 223 12580.08 142.78 54514.55 88888.00 2016-08-10 02:59:29.750 223 12580.10 142.78 54514.55 88888.00 2016-08-10 02:59:29.875 223 12580.02 142.75 54514.53 88888.00 2016-08-10 02:59:30.000 223 12580.02 142.75 54514.53 88888.00 2016-08-10 02:59:30.125 223 12580.02 142.78 54514.55 88888.00 2016-08-10 02:59:30.250 223 12580.00 142.78 54514.55 88888.00 2016-08-10 02:59:30.375 223 12580.05 142.72 54514.55 88888.00 2016-08-10 02:59:30.500 223 12580.08 142.75 54514.53 88888.00 2016-08-10 02:59:30.625 223 12580.10 142.72 54514.53 88888.00 2016-08-10 02:59:30.750 223 12580.12 142.72 54514.50 88888.00 2016-08-10 02:59:30.875 223 12580.12 142.75 54514.50 88888.00 2016-08-10 02:59:31.000 223 12580.10 142.72 54514.50 88888.00 2016-08-10 02:59:31.125 223 12580.10 142.72 54514.53 88888.00 2016-08-10 02:59:31.250 223 12580.05 142.70 54514.50 88888.00 2016-08-10 02:59:31.375 223 12580.12 142.72 54514.47 88888.00 2016-08-10 02:59:31.500 223 12580.10 142.72 54514.47 88888.00 2016-08-10 02:59:31.625 223 12580.05 142.72 54514.47 88888.00 2016-08-10 02:59:31.750 223 12580.12 142.70 54514.50 88888.00 2016-08-10 02:59:31.875 223 12580.17 142.72 54514.45 88888.00 2016-08-10 02:59:32.000 223 12580.17 142.75 54514.47 88888.00 2016-08-10 02:59:32.125 223 12580.23 142.75 54514.47 88888.00 2016-08-10 02:59:32.250 223 12580.20 142.72 54514.50 88888.00 2016-08-10 02:59:32.375 223 12580.12 142.75 54514.50 88888.00 2016-08-10 02:59:32.500 223 12580.10 142.68 54514.47 88888.00 2016-08-10 02:59:32.625 223 12580.12 142.70 54514.53 88888.00 2016-08-10 02:59:32.750 223 12580.17 142.72 54514.50 88888.00 2016-08-10 02:59:32.875 223 12580.23 142.72 54514.45 88888.00 2016-08-10 02:59:33.000 223 12580.17 142.72 54514.43 88888.00 2016-08-10 02:59:33.125 223 12580.17 142.72 54514.45 88888.00 2016-08-10 02:59:33.250 223 12580.20 142.70 54514.47 88888.00 2016-08-10 02:59:33.375 223 12580.20 142.70 54514.47 88888.00 2016-08-10 02:59:33.500 223 12580.23 142.72 54514.45 88888.00 2016-08-10 02:59:33.625 223 12580.25 142.70 54514.47 88888.00 2016-08-10 02:59:33.750 223 12580.27 142.68 54514.50 88888.00 2016-08-10 02:59:33.875 223 12580.30 142.70 54514.50 88888.00 2016-08-10 02:59:34.000 223 12580.33 142.70 54514.45 88888.00 2016-08-10 02:59:34.125 223 12580.30 142.72 54514.45 88888.00 2016-08-10 02:59:34.250 223 12580.27 142.72 54514.45 88888.00 2016-08-10 02:59:34.375 223 12580.35 142.75 54514.45 88888.00 2016-08-10 02:59:34.500 223 12580.30 142.60 54514.40 88888.00 2016-08-10 02:59:34.625 223 12580.33 142.62 54514.43 88888.00 2016-08-10 02:59:34.750 223 12580.33 142.72 54514.45 88888.00 2016-08-10 02:59:34.875 223 12580.33 142.75 54514.47 88888.00 2016-08-10 02:59:35.000 223 12580.35 142.72 54514.47 88888.00 2016-08-10 02:59:35.125 223 12580.35 142.75 54514.47 88888.00 2016-08-10 02:59:35.250 223 12580.33 142.75 54514.45 88888.00 2016-08-10 02:59:35.375 223 12580.40 142.75 54514.50 88888.00 2016-08-10 02:59:35.500 223 12580.40 142.72 54514.45 88888.00 2016-08-10 02:59:35.625 223 12580.35 142.70 54514.45 88888.00 2016-08-10 02:59:35.750 223 12580.35 142.72 54514.45 88888.00 2016-08-10 02:59:35.875 223 12580.35 142.75 54514.47 88888.00 2016-08-10 02:59:36.000 223 12580.35 142.72 54514.43 88888.00 2016-08-10 02:59:36.125 223 12580.38 142.72 54514.47 88888.00 2016-08-10 02:59:36.250 223 12580.27 142.72 54514.50 88888.00 2016-08-10 02:59:36.375 223 12580.35 142.75 54514.53 88888.00 2016-08-10 02:59:36.500 223 12580.40 142.70 54514.50 88888.00 2016-08-10 02:59:36.625 223 12580.40 142.68 54514.45 88888.00 2016-08-10 02:59:36.750 223 12580.42 142.70 54514.47 88888.00 2016-08-10 02:59:36.875 223 12580.45 142.75 54514.45 88888.00 2016-08-10 02:59:37.000 223 12580.40 142.78 54514.43 88888.00 2016-08-10 02:59:37.125 223 12580.40 142.75 54514.43 88888.00 2016-08-10 02:59:37.250 223 12580.35 142.72 54514.40 88888.00 2016-08-10 02:59:37.375 223 12580.35 142.75 54514.43 88888.00 2016-08-10 02:59:37.500 223 12580.35 142.72 54514.45 88888.00 2016-08-10 02:59:37.625 223 12580.42 142.72 54514.43 88888.00 2016-08-10 02:59:37.750 223 12580.42 142.72 54514.43 88888.00 2016-08-10 02:59:37.875 223 12580.40 142.78 54514.43 88888.00 2016-08-10 02:59:38.000 223 12580.40 142.78 54514.43 88888.00 2016-08-10 02:59:38.125 223 12580.35 142.72 54514.43 88888.00 2016-08-10 02:59:38.250 223 12580.30 142.70 54514.40 88888.00 2016-08-10 02:59:38.375 223 12580.30 142.70 54514.40 88888.00 2016-08-10 02:59:38.500 223 12580.35 142.70 54514.40 88888.00 2016-08-10 02:59:38.625 223 12580.42 142.72 54514.40 88888.00 2016-08-10 02:59:38.750 223 12580.42 142.72 54514.43 88888.00 2016-08-10 02:59:38.875 223 12580.40 142.72 54514.40 88888.00 2016-08-10 02:59:39.000 223 12580.42 142.72 54514.40 88888.00 2016-08-10 02:59:39.125 223 12580.45 142.72 54514.40 88888.00 2016-08-10 02:59:39.250 223 12580.45 142.75 54514.40 88888.00 2016-08-10 02:59:39.375 223 12580.52 142.75 54514.43 88888.00 2016-08-10 02:59:39.500 223 12580.52 142.78 54514.45 88888.00 2016-08-10 02:59:39.625 223 12580.45 142.78 54514.43 88888.00 2016-08-10 02:59:39.750 223 12580.50 142.78 54514.40 88888.00 2016-08-10 02:59:39.875 223 12580.52 142.78 54514.40 88888.00 2016-08-10 02:59:40.000 223 12580.48 142.75 54514.38 88888.00 2016-08-10 02:59:40.125 223 12580.42 142.75 54514.38 88888.00 2016-08-10 02:59:40.250 223 12580.48 142.78 54514.43 88888.00 2016-08-10 02:59:40.375 223 12580.58 142.78 54514.40 88888.00 2016-08-10 02:59:40.500 223 12580.60 142.80 54514.40 88888.00 2016-08-10 02:59:40.625 223 12580.58 142.75 54514.38 88888.00 2016-08-10 02:59:40.750 223 12580.50 142.75 54514.38 88888.00 2016-08-10 02:59:40.875 223 12580.48 142.72 54514.38 88888.00 2016-08-10 02:59:41.000 223 12580.55 142.72 54514.38 88888.00 2016-08-10 02:59:41.125 223 12580.50 142.75 54514.40 88888.00 2016-08-10 02:59:41.250 223 12580.52 142.75 54514.40 88888.00 2016-08-10 02:59:41.375 223 12580.62 142.75 54514.40 88888.00 2016-08-10 02:59:41.500 223 12580.73 142.78 54514.38 88888.00 2016-08-10 02:59:41.625 223 12580.75 142.78 54514.38 88888.00 2016-08-10 02:59:41.750 223 12580.73 142.78 54514.38 88888.00 2016-08-10 02:59:41.875 223 12580.70 142.78 54514.38 88888.00 2016-08-10 02:59:42.000 223 12580.65 142.75 54514.38 88888.00 2016-08-10 02:59:42.125 223 12580.67 142.78 54514.35 88888.00 2016-08-10 02:59:42.250 223 12580.67 142.75 54514.38 88888.00 2016-08-10 02:59:42.375 223 12580.75 142.78 54514.38 88888.00 2016-08-10 02:59:42.500 223 12580.70 142.78 54514.35 88888.00 2016-08-10 02:59:42.625 223 12580.70 142.78 54514.35 88888.00 2016-08-10 02:59:42.750 223 12580.75 142.75 54514.35 88888.00 2016-08-10 02:59:42.875 223 12580.75 142.75 54514.35 88888.00 2016-08-10 02:59:43.000 223 12580.75 142.75 54514.35 88888.00 2016-08-10 02:59:43.125 223 12580.73 142.80 54514.32 88888.00 2016-08-10 02:59:43.250 223 12580.65 142.78 54514.35 88888.00 2016-08-10 02:59:43.375 223 12580.67 142.75 54514.35 88888.00 2016-08-10 02:59:43.500 223 12580.62 142.75 54514.32 88888.00 2016-08-10 02:59:43.625 223 12580.67 142.78 54514.35 88888.00 2016-08-10 02:59:43.750 223 12580.75 142.80 54514.35 88888.00 2016-08-10 02:59:43.875 223 12580.83 142.80 54514.35 88888.00 2016-08-10 02:59:44.000 223 12580.80 142.78 54514.32 88888.00 2016-08-10 02:59:44.125 223 12580.75 142.82 54514.35 88888.00 2016-08-10 02:59:44.250 223 12580.75 142.80 54514.35 88888.00 2016-08-10 02:59:44.375 223 12580.80 142.80 54514.35 88888.00 2016-08-10 02:59:44.500 223 12580.80 142.80 54514.35 88888.00 2016-08-10 02:59:44.625 223 12580.77 142.82 54514.32 88888.00 2016-08-10 02:59:44.750 223 12580.77 142.82 54514.32 88888.00 2016-08-10 02:59:44.875 223 12580.75 142.85 54514.32 88888.00 2016-08-10 02:59:45.000 223 12580.73 142.82 54514.28 88888.00 2016-08-10 02:59:45.125 223 12580.77 142.82 54514.30 88888.00 2016-08-10 02:59:45.250 223 12580.80 142.90 54514.32 88888.00 2016-08-10 02:59:45.375 223 12580.83 142.90 54514.32 88888.00 2016-08-10 02:59:45.500 223 12580.83 142.90 54514.32 88888.00 2016-08-10 02:59:45.625 223 12580.85 142.90 54514.30 88888.00 2016-08-10 02:59:45.750 223 12580.85 142.85 54514.28 88888.00 2016-08-10 02:59:45.875 223 12580.85 142.85 54514.30 88888.00 2016-08-10 02:59:46.000 223 12580.83 142.88 54514.30 88888.00 2016-08-10 02:59:46.125 223 12580.80 142.88 54514.32 88888.00 2016-08-10 02:59:46.250 223 12580.77 142.85 54514.30 88888.00 2016-08-10 02:59:46.375 223 12580.83 142.90 54514.28 88888.00 2016-08-10 02:59:46.500 223 12580.85 142.88 54514.30 88888.00 2016-08-10 02:59:46.625 223 12580.90 142.88 54514.30 88888.00 2016-08-10 02:59:46.750 223 12580.90 142.88 54514.28 88888.00 2016-08-10 02:59:46.875 223 12580.90 142.88 54514.30 88888.00 2016-08-10 02:59:47.000 223 12580.92 142.85 54514.28 88888.00 2016-08-10 02:59:47.125 223 12580.90 142.85 54514.28 88888.00 2016-08-10 02:59:47.250 223 12580.83 142.88 54514.25 88888.00 2016-08-10 02:59:47.375 223 12580.83 142.88 54514.25 88888.00 2016-08-10 02:59:47.500 223 12580.75 142.85 54514.25 88888.00 2016-08-10 02:59:47.625 223 12580.77 142.80 54514.25 88888.00 2016-08-10 02:59:47.750 223 12580.85 142.85 54514.25 88888.00 2016-08-10 02:59:47.875 223 12580.92 142.88 54514.28 88888.00 2016-08-10 02:59:48.000 223 12581.00 142.82 54514.28 88888.00 2016-08-10 02:59:48.125 223 12581.00 142.85 54514.30 88888.00 2016-08-10 02:59:48.250 223 12580.90 142.80 54514.25 88888.00 2016-08-10 02:59:48.375 223 12580.90 142.82 54514.25 88888.00 2016-08-10 02:59:48.500 223 12581.02 142.88 54514.25 88888.00 2016-08-10 02:59:48.625 223 12581.05 142.88 54514.22 88888.00 2016-08-10 02:59:48.750 223 12581.00 142.88 54514.25 88888.00 2016-08-10 02:59:48.875 223 12580.98 142.88 54514.22 88888.00 2016-08-10 02:59:49.000 223 12580.98 142.88 54514.25 88888.00 2016-08-10 02:59:49.125 223 12580.98 142.88 54514.25 88888.00 2016-08-10 02:59:49.250 223 12581.00 142.85 54514.22 88888.00 2016-08-10 02:59:49.375 223 12581.00 142.88 54514.22 88888.00 2016-08-10 02:59:49.500 223 12581.00 142.90 54514.25 88888.00 2016-08-10 02:59:49.625 223 12580.98 142.90 54514.22 88888.00 2016-08-10 02:59:49.750 223 12580.98 142.93 54514.22 88888.00 2016-08-10 02:59:49.875 223 12581.00 142.90 54514.25 88888.00 2016-08-10 02:59:50.000 223 12581.05 142.93 54514.22 88888.00 2016-08-10 02:59:50.125 223 12581.05 142.97 54514.22 88888.00 2016-08-10 02:59:50.250 223 12581.02 142.95 54514.25 88888.00 2016-08-10 02:59:50.375 223 12581.08 142.93 54514.22 88888.00 2016-08-10 02:59:50.500 223 12581.00 142.93 54514.25 88888.00 2016-08-10 02:59:50.625 223 12581.02 142.95 54514.20 88888.00 2016-08-10 02:59:50.750 223 12581.08 142.95 54514.18 88888.00 2016-08-10 02:59:50.875 223 12581.12 142.97 54514.20 88888.00 2016-08-10 02:59:51.000 223 12581.10 143.00 54514.22 88888.00 2016-08-10 02:59:51.125 223 12581.08 143.00 54514.22 88888.00 2016-08-10 02:59:51.250 223 12581.15 142.97 54514.22 88888.00 2016-08-10 02:59:51.375 223 12581.17 143.00 54514.20 88888.00 2016-08-10 02:59:51.500 223 12581.15 143.00 54514.22 88888.00 2016-08-10 02:59:51.625 223 12581.15 143.00 54514.22 88888.00 2016-08-10 02:59:51.750 223 12581.20 142.97 54514.22 88888.00 2016-08-10 02:59:51.875 223 12581.27 143.03 54514.22 88888.00 2016-08-10 02:59:52.000 223 12581.27 142.97 54514.18 88888.00 2016-08-10 02:59:52.125 223 12581.27 143.00 54514.20 88888.00 2016-08-10 02:59:52.250 223 12581.23 143.00 54514.22 88888.00 2016-08-10 02:59:52.375 223 12581.27 142.97 54514.20 88888.00 2016-08-10 02:59:52.500 223 12581.30 143.03 54514.18 88888.00 2016-08-10 02:59:52.625 223 12581.33 143.05 54514.20 88888.00 2016-08-10 02:59:52.750 223 12581.27 143.05 54514.20 88888.00 2016-08-10 02:59:52.875 223 12581.23 143.03 54514.20 88888.00 2016-08-10 02:59:53.000 223 12581.23 143.03 54514.18 88888.00 2016-08-10 02:59:53.125 223 12581.27 143.03 54514.18 88888.00 2016-08-10 02:59:53.250 223 12581.30 143.00 54514.18 88888.00 2016-08-10 02:59:53.375 223 12581.30 143.05 54514.18 88888.00 2016-08-10 02:59:53.500 223 12581.33 143.05 54514.18 88888.00 2016-08-10 02:59:53.625 223 12581.33 143.05 54514.20 88888.00 2016-08-10 02:59:53.750 223 12581.30 143.05 54514.18 88888.00 2016-08-10 02:59:53.875 223 12581.27 143.05 54514.15 88888.00 2016-08-10 02:59:54.000 223 12581.35 143.05 54514.12 88888.00 2016-08-10 02:59:54.125 223 12581.38 143.07 54514.15 88888.00 2016-08-10 02:59:54.250 223 12581.35 143.07 54514.18 88888.00 2016-08-10 02:59:54.375 223 12581.30 143.10 54514.12 88888.00 2016-08-10 02:59:54.500 223 12581.33 143.10 54514.12 88888.00 2016-08-10 02:59:54.625 223 12581.42 143.10 54514.15 88888.00 2016-08-10 02:59:54.750 223 12581.42 143.07 54514.15 88888.00 2016-08-10 02:59:54.875 223 12581.45 143.12 54514.12 88888.00 2016-08-10 02:59:55.000 223 12581.45 143.10 54514.10 88888.00 2016-08-10 02:59:55.125 223 12581.48 143.15 54514.10 88888.00 2016-08-10 02:59:55.250 223 12581.48 143.12 54514.12 88888.00 2016-08-10 02:59:55.375 223 12581.50 143.12 54514.12 88888.00 2016-08-10 02:59:55.500 223 12581.45 143.12 54514.12 88888.00 2016-08-10 02:59:55.625 223 12581.40 143.12 54514.10 88888.00 2016-08-10 02:59:55.750 223 12581.40 143.12 54514.05 88888.00 2016-08-10 02:59:55.875 223 12581.42 143.12 54514.07 88888.00 2016-08-10 02:59:56.000 223 12581.42 143.12 54514.07 88888.00 2016-08-10 02:59:56.125 223 12581.42 143.15 54514.07 88888.00 2016-08-10 02:59:56.250 223 12581.42 143.12 54514.07 88888.00 2016-08-10 02:59:56.375 223 12581.50 143.12 54514.07 88888.00 2016-08-10 02:59:56.500 223 12581.45 143.15 54514.05 88888.00 2016-08-10 02:59:56.625 223 12581.50 143.18 54514.10 88888.00 2016-08-10 02:59:56.750 223 12581.50 143.20 54514.10 88888.00 2016-08-10 02:59:56.875 223 12581.50 143.18 54514.10 88888.00 2016-08-10 02:59:57.000 223 12581.48 143.15 54514.07 88888.00 2016-08-10 02:59:57.125 223 12581.48 143.15 54514.07 88888.00 2016-08-10 02:59:57.250 223 12581.50 143.12 54514.10 88888.00 2016-08-10 02:59:57.375 223 12581.60 143.15 54514.07 88888.00 2016-08-10 02:59:57.500 223 12581.62 143.18 54514.07 88888.00 2016-08-10 02:59:57.625 223 12581.62 143.18 54514.05 88888.00 2016-08-10 02:59:57.750 223 12581.62 143.18 54514.03 88888.00 2016-08-10 02:59:57.875 223 12581.65 143.15 54514.03 88888.00 2016-08-10 02:59:58.000 223 12581.67 143.18 54514.03 88888.00 2016-08-10 02:59:58.125 223 12581.65 143.18 54514.07 88888.00 2016-08-10 02:59:58.250 223 12581.60 143.12 54514.03 88888.00 2016-08-10 02:59:58.375 223 12581.65 143.15 54514.03 88888.00 2016-08-10 02:59:58.500 223 12581.65 143.18 54514.05 88888.00 2016-08-10 02:59:58.625 223 12581.67 143.18 54514.03 88888.00 2016-08-10 02:59:58.750 223 12581.67 143.18 54514.03 88888.00 2016-08-10 02:59:58.875 223 12581.65 143.18 54514.03 88888.00 2016-08-10 02:59:59.000 223 12581.67 143.22 54514.05 88888.00 2016-08-10 02:59:59.125 223 12581.67 143.20 54514.05 88888.00 2016-08-10 02:59:59.250 223 12581.65 143.18 54514.03 88888.00 2016-08-10 02:59:59.375 223 12581.67 143.18 54514.00 88888.00 2016-08-10 02:59:59.500 223 12581.70 143.18 54514.00 88888.00 2016-08-10 02:59:59.625 223 12581.70 143.25 54514.03 88888.00 2016-08-10 02:59:59.750 223 12581.67 143.25 54514.00 88888.00 2016-08-10 02:59:59.875 223 12581.67 143.22 54513.97 88888.00 2016-08-10 03:00:00.000 223 12581.67 143.20 54513.97 88888.00 2016-08-10 03:00:00.125 223 12581.67 143.22 54514.00 88888.00 2016-08-10 03:00:00.250 223 12581.67 143.22 54514.03 88888.00 2016-08-10 03:00:00.375 223 12581.67 143.25 54514.00 88888.00 2016-08-10 03:00:00.500 223 12581.70 143.22 54514.00 88888.00 2016-08-10 03:00:00.625 223 12581.83 143.28 54514.03 88888.00 2016-08-10 03:00:00.750 223 12581.75 143.22 54513.97 88888.00 2016-08-10 03:00:00.875 223 12581.67 143.22 54513.95 88888.00 2016-08-10 03:00:01.000 223 12581.73 143.22 54513.97 88888.00 2016-08-10 03:00:01.125 223 12581.75 143.25 54514.00 88888.00 2016-08-10 03:00:01.250 223 12581.75 143.25 54513.97 88888.00 2016-08-10 03:00:01.375 223 12581.73 143.28 54514.00 88888.00 2016-08-10 03:00:01.500 223 12581.73 143.25 54513.97 88888.00 2016-08-10 03:00:01.625 223 12581.75 143.28 54513.95 88888.00 2016-08-10 03:00:01.750 223 12581.75 143.32 54513.97 88888.00 2016-08-10 03:00:01.875 223 12581.77 143.30 54513.95 88888.00 2016-08-10 03:00:02.000 223 12581.80 143.30 54513.95 88888.00 2016-08-10 03:00:02.125 223 12581.83 143.32 54513.97 88888.00 2016-08-10 03:00:02.250 223 12581.77 143.32 54513.97 88888.00 2016-08-10 03:00:02.375 223 12581.83 143.28 54513.95 88888.00 2016-08-10 03:00:02.500 223 12581.85 143.28 54513.95 88888.00 2016-08-10 03:00:02.625 223 12581.77 143.30 54513.95 88888.00 2016-08-10 03:00:02.750 223 12581.80 143.32 54513.95 88888.00 2016-08-10 03:00:02.875 223 12581.85 143.30 54513.93 88888.00 2016-08-10 03:00:03.000 223 12581.90 143.30 54513.93 88888.00 2016-08-10 03:00:03.125 223 12581.95 143.32 54513.95 88888.00 2016-08-10 03:00:03.250 223 12581.95 143.30 54513.93 88888.00 2016-08-10 03:00:03.375 223 12581.95 143.32 54513.93 88888.00 2016-08-10 03:00:03.500 223 12581.92 143.32 54513.93 88888.00 2016-08-10 03:00:03.625 223 12581.98 143.30 54513.90 88888.00 2016-08-10 03:00:03.750 223 12581.98 143.32 54513.93 88888.00 2016-08-10 03:00:03.875 223 12581.90 143.35 54513.93 88888.00 2016-08-10 03:00:04.000 223 12581.88 143.32 54513.90 88888.00 2016-08-10 03:00:04.125 223 12581.85 143.38 54513.90 88888.00 2016-08-10 03:00:04.250 223 12581.88 143.35 54513.90 88888.00 2016-08-10 03:00:04.375 223 12581.92 143.40 54513.93 88888.00 2016-08-10 03:00:04.500 223 12581.90 143.38 54513.95 88888.00 2016-08-10 03:00:04.625 223 12581.92 143.38 54513.90 88888.00 2016-08-10 03:00:04.750 223 12581.92 143.38 54513.88 88888.00 2016-08-10 03:00:04.875 223 12581.98 143.38 54513.90 88888.00 2016-08-10 03:00:05.000 223 12581.98 143.38 54513.88 88888.00 2016-08-10 03:00:05.125 223 12581.92 143.35 54513.85 88888.00 2016-08-10 03:00:05.250 223 12581.95 143.40 54513.88 88888.00 2016-08-10 03:00:05.375 223 12582.05 143.40 54513.88 88888.00 2016-08-10 03:00:05.500 223 12582.05 143.43 54513.88 88888.00 2016-08-10 03:00:05.625 223 12582.00 143.45 54513.88 88888.00 2016-08-10 03:00:05.750 223 12582.05 143.45 54513.85 88888.00 2016-08-10 03:00:05.875 223 12582.12 143.47 54513.85 88888.00 2016-08-10 03:00:06.000 223 12582.12 143.45 54513.85 88888.00 2016-08-10 03:00:06.125 223 12582.10 143.45 54513.88 88888.00 2016-08-10 03:00:06.250 223 12582.08 143.43 54513.90 88888.00 2016-08-10 03:00:06.375 223 12582.05 143.43 54513.88 88888.00 2016-08-10 03:00:06.500 223 12582.00 143.45 54513.88 88888.00 2016-08-10 03:00:06.625 223 12582.00 143.43 54513.88 88888.00 2016-08-10 03:00:06.750 223 12582.02 143.45 54513.85 88888.00 2016-08-10 03:00:06.875 223 12582.05 143.45 54513.85 88888.00 2016-08-10 03:00:07.000 223 12582.08 143.47 54513.85 88888.00 2016-08-10 03:00:07.125 223 12582.17 143.47 54513.85 88888.00 2016-08-10 03:00:07.250 223 12582.15 143.50 54513.88 88888.00 2016-08-10 03:00:07.375 223 12582.10 143.47 54513.85 88888.00 2016-08-10 03:00:07.500 223 12582.12 143.47 54513.82 88888.00 2016-08-10 03:00:07.625 223 12582.17 143.47 54513.82 88888.00 2016-08-10 03:00:07.750 223 12582.25 143.50 54513.85 88888.00 2016-08-10 03:00:07.875 223 12582.27 143.50 54513.85 88888.00 2016-08-10 03:00:08.000 223 12582.30 143.50 54513.82 88888.00 2016-08-10 03:00:08.125 223 12582.23 143.50 54513.80 88888.00 2016-08-10 03:00:08.250 223 12582.12 143.47 54513.82 88888.00 2016-08-10 03:00:08.375 223 12582.20 143.50 54513.82 88888.00 2016-08-10 03:00:08.500 223 12582.23 143.53 54513.85 88888.00 2016-08-10 03:00:08.625 223 12582.27 143.55 54513.85 88888.00 2016-08-10 03:00:08.750 223 12582.30 143.53 54513.82 88888.00 2016-08-10 03:00:08.875 223 12582.30 143.57 54513.85 88888.00 2016-08-10 03:00:09.000 223 12582.17 143.55 54513.82 88888.00 2016-08-10 03:00:09.125 223 12582.12 143.50 54513.80 88888.00 2016-08-10 03:00:09.250 223 12582.17 143.50 54513.82 88888.00 2016-08-10 03:00:09.375 223 12582.25 143.55 54513.82 88888.00 2016-08-10 03:00:09.500 223 12582.20 143.55 54513.82 88888.00 2016-08-10 03:00:09.625 223 12582.15 143.55 54513.80 88888.00 2016-08-10 03:00:09.750 223 12582.15 143.57 54513.82 88888.00 2016-08-10 03:00:09.875 223 12582.17 143.60 54513.82 88888.00 2016-08-10 03:00:10.000 223 12582.25 143.60 54513.80 88888.00 2016-08-10 03:00:10.125 223 12582.35 143.60 54513.85 88888.00 2016-08-10 03:00:10.250 223 12582.33 143.55 54513.85 88888.00 2016-08-10 03:00:10.375 223 12582.35 143.57 54513.85 88888.00 2016-08-10 03:00:10.500 223 12582.30 143.57 54513.82 88888.00 2016-08-10 03:00:10.625 223 12582.27 143.57 54513.82 88888.00 2016-08-10 03:00:10.750 223 12582.25 143.57 54513.80 88888.00 2016-08-10 03:00:10.875 223 12582.20 143.60 54513.82 88888.00 2016-08-10 03:00:11.000 223 12582.17 143.60 54513.82 88888.00 2016-08-10 03:00:11.125 223 12582.25 143.60 54513.82 88888.00 2016-08-10 03:00:11.250 223 12582.30 143.62 54513.82 88888.00 2016-08-10 03:00:11.375 223 12582.40 143.65 54513.85 88888.00 2016-08-10 03:00:11.500 223 12582.45 143.70 54513.88 88888.00 2016-08-10 03:00:11.625 223 12582.38 143.65 54513.85 88888.00 2016-08-10 03:00:11.750 223 12582.33 143.62 54513.78 88888.00 2016-08-10 03:00:11.875 223 12582.38 143.57 54513.72 88888.00 2016-08-10 03:00:12.000 223 12582.38 143.62 54513.80 88888.00 2016-08-10 03:00:12.125 223 12582.38 143.62 54513.80 88888.00 2016-08-10 03:00:12.250 223 12582.38 143.60 54513.80 88888.00 2016-08-10 03:00:12.375 223 12582.38 143.62 54513.80 88888.00 2016-08-10 03:00:12.500 223 12582.40 143.68 54513.80 88888.00 2016-08-10 03:00:12.625 223 12582.38 143.70 54513.82 88888.00 2016-08-10 03:00:12.750 223 12582.38 143.70 54513.82 88888.00 2016-08-10 03:00:12.875 223 12582.40 143.70 54513.80 88888.00 2016-08-10 03:00:13.000 223 12582.38 143.68 54513.80 88888.00 2016-08-10 03:00:13.125 223 12582.38 143.70 54513.80 88888.00 2016-08-10 03:00:13.250 223 12582.38 143.72 54513.82 88888.00 2016-08-10 03:00:13.375 223 12582.42 143.75 54513.80 88888.00 2016-08-10 03:00:13.500 223 12582.42 143.72 54513.82 88888.00 2016-08-10 03:00:13.625 223 12582.42 143.68 54513.80 88888.00 2016-08-10 03:00:13.750 223 12582.42 143.70 54513.82 88888.00 2016-08-10 03:00:13.875 223 12582.45 143.70 54513.80 88888.00 2016-08-10 03:00:14.000 223 12582.45 143.72 54513.80 88888.00 2016-08-10 03:00:14.125 223 12582.42 143.72 54513.85 88888.00 2016-08-10 03:00:14.250 223 12582.38 143.75 54513.85 88888.00 2016-08-10 03:00:14.375 223 12582.38 143.75 54513.80 88888.00 2016-08-10 03:00:14.500 223 12582.40 143.75 54513.80 88888.00 2016-08-10 03:00:14.625 223 12582.42 143.72 54513.80 88888.00 2016-08-10 03:00:14.750 223 12582.42 143.75 54513.80 88888.00 2016-08-10 03:00:14.875 223 12582.42 143.75 54513.80 88888.00 2016-08-10 03:00:15.000 223 12582.42 143.75 54513.80 88888.00 2016-08-10 03:00:15.125 223 12582.48 143.75 54513.80 88888.00 2016-08-10 03:00:15.250 223 12582.50 143.72 54513.78 88888.00 2016-08-10 03:00:15.375 223 12582.52 143.75 54513.80 88888.00 2016-08-10 03:00:15.500 223 12582.50 143.78 54513.80 88888.00 2016-08-10 03:00:15.625 223 12582.48 143.75 54513.78 88888.00 2016-08-10 03:00:15.750 223 12582.52 143.78 54513.78 88888.00 2016-08-10 03:00:15.875 223 12582.50 143.80 54513.78 88888.00 2016-08-10 03:00:16.000 223 12582.50 143.82 54513.78 88888.00 2016-08-10 03:00:16.125 223 12582.52 143.80 54513.80 88888.00 2016-08-10 03:00:16.250 223 12582.48 143.82 54513.80 88888.00 2016-08-10 03:00:16.375 223 12582.50 143.82 54513.78 88888.00 2016-08-10 03:00:16.500 223 12582.52 143.82 54513.80 88888.00 2016-08-10 03:00:16.625 223 12582.50 143.82 54513.82 88888.00 2016-08-10 03:00:16.750 223 12582.50 143.82 54513.82 88888.00 2016-08-10 03:00:16.875 223 12582.52 143.82 54513.80 88888.00 2016-08-10 03:00:17.000 223 12582.55 143.85 54513.80 88888.00 2016-08-10 03:00:17.125 223 12582.55 143.88 54513.80 88888.00 2016-08-10 03:00:17.250 223 12582.50 143.85 54513.82 88888.00 2016-08-10 03:00:17.375 223 12582.50 143.88 54513.82 88888.00 2016-08-10 03:00:17.500 223 12582.48 143.88 54513.80 88888.00 2016-08-10 03:00:17.625 223 12582.50 143.88 54513.80 88888.00 2016-08-10 03:00:17.750 223 12582.55 143.88 54513.78 88888.00 2016-08-10 03:00:17.875 223 12582.55 143.85 54513.78 88888.00 2016-08-10 03:00:18.000 223 12582.55 143.85 54513.80 88888.00 2016-08-10 03:00:18.125 223 12582.58 143.88 54513.80 88888.00 2016-08-10 03:00:18.250 223 12582.55 143.80 54513.80 88888.00 2016-08-10 03:00:18.375 223 12582.60 143.82 54513.80 88888.00 2016-08-10 03:00:18.500 223 12582.60 143.90 54513.80 88888.00 2016-08-10 03:00:18.625 223 12582.60 143.90 54513.80 88888.00 2016-08-10 03:00:18.750 223 12582.62 143.88 54513.78 88888.00 2016-08-10 03:00:18.875 223 12582.62 143.88 54513.78 88888.00 2016-08-10 03:00:19.000 223 12582.60 143.88 54513.75 88888.00 2016-08-10 03:00:19.125 223 12582.62 143.93 54513.80 88888.00 2016-08-10 03:00:19.250 223 12582.62 143.95 54513.80 88888.00 2016-08-10 03:00:19.375 223 12582.65 143.95 54513.80 88888.00 2016-08-10 03:00:19.500 223 12582.60 143.95 54513.80 88888.00 2016-08-10 03:00:19.625 223 12582.58 143.95 54513.80 88888.00 2016-08-10 03:00:19.750 223 12582.62 143.97 54513.80 88888.00 2016-08-10 03:00:19.875 223 12582.62 143.97 54513.82 88888.00 2016-08-10 03:00:20.000 223 12582.67 143.97 54513.82 88888.00 2016-08-10 03:00:20.125 223 12582.75 143.97 54513.82 88888.00 2016-08-10 03:00:20.250 223 12582.70 143.95 54513.75 88888.00 2016-08-10 03:00:20.375 223 12582.70 143.95 54513.78 88888.00 2016-08-10 03:00:20.500 223 12582.62 144.00 54513.80 88888.00 2016-08-10 03:00:20.625 223 12582.55 144.00 54513.80 88888.00 2016-08-10 03:00:20.750 223 12582.58 143.97 54513.80 88888.00 2016-08-10 03:00:20.875 223 12582.67 143.97 54513.78 88888.00 2016-08-10 03:00:21.000 223 12582.73 144.00 54513.78 88888.00 2016-08-10 03:00:21.125 223 12582.70 144.03 54513.78 88888.00 2016-08-10 03:00:21.250 223 12582.67 144.03 54513.80 88888.00 2016-08-10 03:00:21.375 223 12582.65 144.03 54513.78 88888.00 2016-08-10 03:00:21.500 223 12582.60 144.03 54513.78 88888.00 2016-08-10 03:00:21.625 223 12582.58 144.03 54513.75 88888.00 2016-08-10 03:00:21.750 223 12582.58 144.05 54513.75 88888.00 2016-08-10 03:00:21.875 223 12582.55 144.03 54513.75 88888.00 2016-08-10 03:00:22.000 223 12582.52 144.03 54513.75 88888.00 2016-08-10 03:00:22.125 223 12582.58 144.05 54513.75 88888.00 2016-08-10 03:00:22.250 223 12582.58 144.05 54513.75 88888.00 2016-08-10 03:00:22.375 223 12582.60 144.07 54513.78 88888.00 2016-08-10 03:00:22.500 223 12582.60 144.05 54513.78 88888.00 2016-08-10 03:00:22.625 223 12582.62 144.05 54513.78 88888.00 2016-08-10 03:00:22.750 223 12582.65 144.05 54513.80 88888.00 2016-08-10 03:00:22.875 223 12582.67 144.07 54513.78 88888.00 2016-08-10 03:00:23.000 223 12582.65 144.07 54513.75 88888.00 2016-08-10 03:00:23.125 223 12582.62 144.05 54513.75 88888.00 2016-08-10 03:00:23.250 223 12582.58 144.07 54513.78 88888.00 2016-08-10 03:00:23.375 223 12582.73 144.10 54513.78 88888.00 2016-08-10 03:00:23.500 223 12582.75 144.07 54513.78 88888.00 2016-08-10 03:00:23.625 223 12582.70 144.05 54513.78 88888.00 2016-08-10 03:00:23.750 223 12582.70 144.07 54513.75 88888.00 2016-08-10 03:00:23.875 223 12582.65 144.07 54513.75 88888.00 2016-08-10 03:00:24.000 223 12582.62 144.05 54513.78 88888.00 2016-08-10 03:00:24.125 223 12582.62 144.05 54513.80 88888.00 2016-08-10 03:00:24.250 223 12582.65 144.07 54513.80 88888.00 2016-08-10 03:00:24.375 223 12582.65 144.07 54513.75 88888.00 2016-08-10 03:00:24.500 223 12582.67 144.12 54513.78 88888.00 2016-08-10 03:00:24.625 223 12582.73 144.15 54513.78 88888.00 2016-08-10 03:00:24.750 223 12582.73 144.12 54513.80 88888.00 2016-08-10 03:00:24.875 223 12582.73 144.12 54513.80 88888.00 2016-08-10 03:00:25.000 223 12582.67 144.10 54513.80 88888.00 2016-08-10 03:00:25.125 223 12582.70 144.10 54513.80 88888.00 2016-08-10 03:00:25.250 223 12582.67 144.10 54513.82 88888.00 2016-08-10 03:00:25.375 223 12582.67 144.07 54513.80 88888.00 2016-08-10 03:00:25.500 223 12582.75 144.12 54513.85 88888.00 2016-08-10 03:00:25.625 223 12582.98 144.35 54513.97 88888.00 2016-08-10 03:00:25.750 223 12582.90 144.30 54513.90 88888.00 2016-08-10 03:00:25.875 223 12582.75 144.18 54513.82 88888.00 2016-08-10 03:00:26.000 223 12582.67 144.18 54513.80 88888.00 2016-08-10 03:00:26.125 223 12582.70 144.15 54513.82 88888.00 2016-08-10 03:00:26.250 223 12582.73 144.18 54513.85 88888.00 2016-08-10 03:00:26.375 223 12582.75 144.20 54513.82 88888.00 2016-08-10 03:00:26.500 223 12582.73 144.22 54513.82 88888.00 2016-08-10 03:00:26.625 223 12582.75 144.20 54513.85 88888.00 2016-08-10 03:00:26.750 223 12582.80 144.20 54513.82 88888.00 2016-08-10 03:00:26.875 223 12582.73 144.18 54513.82 88888.00 2016-08-10 03:00:27.000 223 12582.70 144.18 54513.80 88888.00 2016-08-10 03:00:27.125 223 12582.70 144.20 54513.80 88888.00 2016-08-10 03:00:27.250 223 12582.70 144.18 54513.82 88888.00 2016-08-10 03:00:27.375 223 12582.73 144.20 54513.82 88888.00 2016-08-10 03:00:27.500 223 12582.75 144.25 54513.80 88888.00 2016-08-10 03:00:27.625 223 12582.73 144.18 54513.80 88888.00 2016-08-10 03:00:27.750 223 12582.65 144.18 54513.80 88888.00 2016-08-10 03:00:27.875 223 12582.67 144.18 54513.82 88888.00 2016-08-10 03:00:28.000 223 12582.70 144.20 54513.82 88888.00 2016-08-10 03:00:28.125 223 12582.67 144.18 54513.80 88888.00 2016-08-10 03:00:28.250 223 12582.65 144.15 54513.78 88888.00 2016-08-10 03:00:28.375 223 12582.70 144.18 54513.78 88888.00 2016-08-10 03:00:28.500 223 12582.73 144.20 54513.78 88888.00 2016-08-10 03:00:28.625 223 12582.67 144.20 54513.78 88888.00 2016-08-10 03:00:28.750 223 12582.65 144.22 54513.82 88888.00 2016-08-10 03:00:28.875 223 12582.70 144.25 54513.85 88888.00 2016-08-10 03:00:29.000 223 12582.73 144.28 54513.82 88888.00 2016-08-10 03:00:29.125 223 12582.67 144.25 54513.80 88888.00 2016-08-10 03:00:29.250 223 12582.73 144.25 54513.82 88888.00 2016-08-10 03:00:29.375 223 12582.77 144.30 54513.82 88888.00 2016-08-10 03:00:29.500 223 12582.75 144.28 54513.82 88888.00 2016-08-10 03:00:29.625 223 12582.67 144.28 54513.82 88888.00 2016-08-10 03:00:29.750 223 12582.60 144.28 54513.82 88888.00 2016-08-10 03:00:29.875 223 12582.62 144.30 54513.82 88888.00 2016-08-10 03:00:30.000 223 12582.67 144.32 54513.82 88888.00 2016-08-10 03:00:30.125 223 12582.70 144.38 54513.85 88888.00 2016-08-10 03:00:30.250 223 12582.67 144.32 54513.85 88888.00 2016-08-10 03:00:30.375 223 12582.70 144.35 54513.85 88888.00 2016-08-10 03:00:30.500 223 12582.75 144.35 54513.85 88888.00 2016-08-10 03:00:30.625 223 12582.70 144.30 54513.78 88888.00 2016-08-10 03:00:30.750 223 12582.70 144.32 54513.78 88888.00 2016-08-10 03:00:30.875 223 12582.70 144.30 54513.78 88888.00 2016-08-10 03:00:31.000 223 12582.70 144.32 54513.80 88888.00 2016-08-10 03:00:31.125 223 12582.75 144.40 54513.85 88888.00 2016-08-10 03:00:31.250 223 12582.73 144.38 54513.85 88888.00 2016-08-10 03:00:31.375 223 12582.77 144.35 54513.82 88888.00 2016-08-10 03:00:31.500 223 12582.75 144.40 54513.82 88888.00 2016-08-10 03:00:31.625 223 12582.70 144.40 54513.82 88888.00 2016-08-10 03:00:31.750 223 12582.70 144.38 54513.85 88888.00 2016-08-10 03:00:31.875 223 12582.67 144.43 54513.85 88888.00 2016-08-10 03:00:32.000 223 12582.70 144.43 54513.82 88888.00 2016-08-10 03:00:32.125 223 12582.70 144.43 54513.82 88888.00 2016-08-10 03:00:32.250 223 12582.70 144.43 54513.82 88888.00 2016-08-10 03:00:32.375 223 12582.77 144.45 54513.80 88888.00 2016-08-10 03:00:32.500 223 12582.77 144.43 54513.85 88888.00 2016-08-10 03:00:32.625 223 12582.77 144.45 54513.85 88888.00 2016-08-10 03:00:32.750 223 12582.75 144.45 54513.85 88888.00 2016-08-10 03:00:32.875 223 12582.73 144.47 54513.85 88888.00 2016-08-10 03:00:33.000 223 12582.70 144.45 54513.85 88888.00 2016-08-10 03:00:33.125 223 12582.83 144.43 54513.85 88888.00 2016-08-10 03:00:33.250 223 12582.83 144.45 54513.85 88888.00 2016-08-10 03:00:33.375 223 12582.90 144.50 54513.90 88888.00 2016-08-10 03:00:33.500 223 12582.85 144.47 54513.90 88888.00 2016-08-10 03:00:33.625 223 12582.77 144.47 54513.88 88888.00 2016-08-10 03:00:33.750 223 12582.73 144.47 54513.90 88888.00 2016-08-10 03:00:33.875 223 12582.75 144.47 54513.90 88888.00 2016-08-10 03:00:34.000 223 12582.77 144.47 54513.85 88888.00 2016-08-10 03:00:34.125 223 12582.83 144.45 54513.90 88888.00 2016-08-10 03:00:34.250 223 12582.80 144.47 54513.90 88888.00 2016-08-10 03:00:34.375 223 12582.80 144.50 54513.85 88888.00 2016-08-10 03:00:34.500 223 12582.85 144.53 54513.88 88888.00 2016-08-10 03:00:34.625 223 12582.95 144.53 54513.88 88888.00 2016-08-10 03:00:34.750 223 12582.92 144.50 54513.88 88888.00 2016-08-10 03:00:34.875 223 12582.88 144.50 54513.88 88888.00 2016-08-10 03:00:35.000 223 12582.83 144.50 54513.90 88888.00 2016-08-10 03:00:35.125 223 12582.77 144.53 54513.90 88888.00 2016-08-10 03:00:35.250 223 12582.80 144.53 54513.88 88888.00 2016-08-10 03:00:35.375 223 12582.80 144.53 54513.90 88888.00 2016-08-10 03:00:35.500 223 12582.77 144.55 54513.93 88888.00 2016-08-10 03:00:35.625 223 12582.75 144.57 54513.93 88888.00 2016-08-10 03:00:35.750 223 12582.75 144.57 54513.95 88888.00 2016-08-10 03:00:35.875 223 12582.77 144.60 54513.95 88888.00 2016-08-10 03:00:36.000 223 12582.83 144.60 54513.97 88888.00 2016-08-10 03:00:36.125 223 12582.83 144.55 54513.95 88888.00 2016-08-10 03:00:36.250 223 12582.75 144.55 54513.93 88888.00 2016-08-10 03:00:36.375 223 12582.80 144.62 54513.93 88888.00 2016-08-10 03:00:36.500 223 12582.83 144.62 54513.93 88888.00 2016-08-10 03:00:36.625 223 12582.83 144.57 54513.93 88888.00 2016-08-10 03:00:36.750 223 12582.80 144.57 54513.93 88888.00 2016-08-10 03:00:36.875 223 12582.75 144.55 54513.90 88888.00 2016-08-10 03:00:37.000 223 12582.73 144.57 54513.88 88888.00 2016-08-10 03:00:37.125 223 12582.73 144.60 54513.90 88888.00 2016-08-10 03:00:37.250 223 12582.75 144.62 54513.90 88888.00 2016-08-10 03:00:37.375 223 12582.75 144.62 54513.90 88888.00 2016-08-10 03:00:37.500 223 12582.77 144.68 54513.90 88888.00 2016-08-10 03:00:37.625 223 12582.73 144.68 54513.90 88888.00 2016-08-10 03:00:37.750 223 12582.75 144.68 54513.90 88888.00 2016-08-10 03:00:37.875 223 12582.75 144.62 54513.88 88888.00 2016-08-10 03:00:38.000 223 12582.75 144.62 54513.88 88888.00 2016-08-10 03:00:38.125 223 12582.75 144.65 54513.88 88888.00 2016-08-10 03:00:38.250 223 12582.67 144.65 54513.90 88888.00 2016-08-10 03:00:38.375 223 12582.70 144.68 54513.90 88888.00 2016-08-10 03:00:38.500 223 12582.73 144.68 54513.90 88888.00 2016-08-10 03:00:38.625 223 12582.75 144.70 54513.88 88888.00 2016-08-10 03:00:38.750 223 12582.70 144.68 54513.90 88888.00 2016-08-10 03:00:38.875 223 12582.70 144.68 54513.90 88888.00 2016-08-10 03:00:39.000 223 12582.70 144.70 54513.93 88888.00 2016-08-10 03:00:39.125 223 12582.67 144.70 54513.93 88888.00 2016-08-10 03:00:39.250 223 12582.62 144.68 54513.93 88888.00 2016-08-10 03:00:39.375 223 12582.65 144.68 54513.93 88888.00 2016-08-10 03:00:39.500 223 12582.70 144.70 54513.93 88888.00 2016-08-10 03:00:39.625 223 12582.73 144.72 54513.93 88888.00 2016-08-10 03:00:39.750 223 12582.67 144.72 54513.95 88888.00 2016-08-10 03:00:39.875 223 12582.65 144.72 54513.97 88888.00 2016-08-10 03:00:40.000 223 12582.65 144.75 54513.95 88888.00 2016-08-10 03:00:40.125 223 12582.62 144.75 54513.95 88888.00 2016-08-10 03:00:40.250 223 12582.65 144.75 54513.93 88888.00 2016-08-10 03:00:40.375 223 12582.75 144.78 54513.90 88888.00 2016-08-10 03:00:40.500 223 12582.73 144.78 54513.93 88888.00 2016-08-10 03:00:40.625 223 12582.73 144.80 54513.97 88888.00 2016-08-10 03:00:40.750 223 12582.70 144.82 54514.00 88888.00 2016-08-10 03:00:40.875 223 12582.70 144.80 54514.00 88888.00 2016-08-10 03:00:41.000 223 12582.65 144.78 54513.97 88888.00 2016-08-10 03:00:41.125 223 12582.65 144.78 54514.00 88888.00 2016-08-10 03:00:41.250 223 12582.65 144.68 54513.95 88888.00 2016-08-10 03:00:41.375 223 12582.75 144.68 54513.93 88888.00 2016-08-10 03:00:41.500 223 12582.85 144.78 54513.95 88888.00 2016-08-10 03:00:41.625 223 12582.80 144.85 54513.97 88888.00 2016-08-10 03:00:41.750 223 12582.83 144.80 54513.95 88888.00 2016-08-10 03:00:41.875 223 12582.77 144.78 54513.93 88888.00 2016-08-10 03:00:42.000 223 12582.75 144.80 54513.93 88888.00 2016-08-10 03:00:42.125 223 12582.73 144.82 54513.95 88888.00 2016-08-10 03:00:42.250 223 12582.70 144.82 54513.97 88888.00 2016-08-10 03:00:42.375 223 12582.77 144.82 54513.95 88888.00 2016-08-10 03:00:42.500 223 12582.75 144.85 54513.97 88888.00 2016-08-10 03:00:42.625 223 12582.80 144.88 54514.00 88888.00 2016-08-10 03:00:42.750 223 12582.80 144.88 54514.00 88888.00 2016-08-10 03:00:42.875 223 12582.80 144.88 54513.97 88888.00 2016-08-10 03:00:43.000 223 12582.77 144.88 54513.97 88888.00 2016-08-10 03:00:43.125 223 12582.83 144.90 54514.00 88888.00 2016-08-10 03:00:43.250 223 12582.83 144.85 54513.97 88888.00 2016-08-10 03:00:43.375 223 12582.83 144.85 54513.97 88888.00 2016-08-10 03:00:43.500 223 12582.88 144.93 54514.03 88888.00 2016-08-10 03:00:43.625 223 12583.12 144.90 54514.05 88888.00 2016-08-10 03:00:43.750 223 12583.08 144.88 54514.03 88888.00 2016-08-10 03:00:43.875 223 12582.95 144.88 54514.00 88888.00 2016-08-10 03:00:44.000 223 12582.85 144.88 54513.97 88888.00 2016-08-10 03:00:44.125 223 12582.77 144.90 54513.97 88888.00 2016-08-10 03:00:44.250 223 12582.77 144.88 54513.97 88888.00 2016-08-10 03:00:44.375 223 12582.85 144.90 54513.97 88888.00 2016-08-10 03:00:44.500 223 12582.90 144.95 54513.97 88888.00 2016-08-10 03:00:44.625 223 12582.88 144.93 54514.00 88888.00 2016-08-10 03:00:44.750 223 12582.77 144.93 54514.00 88888.00 2016-08-10 03:00:44.875 223 12582.77 144.93 54513.97 88888.00 2016-08-10 03:00:45.000 223 12582.88 144.97 54514.00 88888.00 2016-08-10 03:00:45.125 223 12582.90 144.95 54514.00 88888.00 2016-08-10 03:00:45.250 223 12582.90 144.95 54514.03 88888.00 2016-08-10 03:00:45.375 223 12582.95 144.93 54514.00 88888.00 2016-08-10 03:00:45.500 223 12582.95 144.93 54514.03 88888.00 2016-08-10 03:00:45.625 223 12582.92 144.95 54514.03 88888.00 2016-08-10 03:00:45.750 223 12582.90 144.97 54514.03 88888.00 2016-08-10 03:00:45.875 223 12582.88 145.00 54514.03 88888.00 2016-08-10 03:00:46.000 223 12582.85 145.03 54514.00 88888.00 2016-08-10 03:00:46.125 223 12582.92 145.00 54513.97 88888.00 2016-08-10 03:00:46.250 223 12582.88 144.95 54514.00 88888.00 2016-08-10 03:00:46.375 223 12582.85 145.00 54514.03 88888.00 2016-08-10 03:00:46.500 223 12582.85 144.97 54514.00 88888.00 2016-08-10 03:00:46.625 223 12582.88 145.03 54514.03 88888.00 2016-08-10 03:00:46.750 223 12582.90 144.97 54514.00 88888.00 2016-08-10 03:00:46.875 223 12582.92 144.97 54514.00 88888.00 2016-08-10 03:00:47.000 223 12582.95 145.00 54514.00 88888.00 2016-08-10 03:00:47.125 223 12582.92 145.03 54514.05 88888.00 2016-08-10 03:00:47.250 223 12582.88 144.97 54514.05 88888.00 2016-08-10 03:00:47.375 223 12582.90 144.95 54514.05 88888.00 2016-08-10 03:00:47.500 223 12582.92 145.00 54514.03 88888.00 2016-08-10 03:00:47.625 223 12582.98 145.05 54514.03 88888.00 2016-08-10 03:00:47.750 223 12582.95 145.03 54514.05 88888.00 2016-08-10 03:00:47.875 223 12582.90 145.00 54514.05 88888.00 2016-08-10 03:00:48.000 223 12582.88 145.00 54514.03 88888.00 2016-08-10 03:00:48.125 223 12582.85 145.00 54514.05 88888.00 2016-08-10 03:00:48.250 223 12582.85 144.97 54514.03 88888.00 2016-08-10 03:00:48.375 223 12582.85 144.97 54514.03 88888.00 2016-08-10 03:00:48.500 223 12582.85 145.03 54514.05 88888.00 2016-08-10 03:00:48.625 223 12582.85 145.03 54514.07 88888.00 2016-08-10 03:00:48.750 223 12582.88 145.03 54514.05 88888.00 2016-08-10 03:00:48.875 223 12582.92 145.05 54514.05 88888.00 2016-08-10 03:00:49.000 223 12583.02 145.03 54514.03 88888.00 2016-08-10 03:00:49.125 223 12583.02 145.03 54514.03 88888.00 2016-08-10 03:00:49.250 223 12583.00 145.03 54514.03 88888.00 2016-08-10 03:00:49.375 223 12583.02 145.03 54514.07 88888.00 2016-08-10 03:00:49.500 223 12583.00 145.03 54514.07 88888.00 2016-08-10 03:00:49.625 223 12583.02 145.03 54514.07 88888.00 2016-08-10 03:00:49.750 223 12582.98 145.03 54514.10 88888.00 2016-08-10 03:00:49.875 223 12583.00 145.05 54514.12 88888.00 2016-08-10 03:00:50.000 223 12583.08 145.05 54514.07 88888.00 2016-08-10 03:00:50.125 223 12583.02 145.05 54514.07 88888.00 2016-08-10 03:00:50.250 223 12583.10 145.03 54514.05 88888.00 2016-08-10 03:00:50.375 223 12583.17 145.07 54514.05 88888.00 2016-08-10 03:00:50.500 223 12583.10 145.05 54514.03 88888.00 2016-08-10 03:00:50.625 223 12583.02 145.07 54514.05 88888.00 2016-08-10 03:00:50.750 223 12583.05 145.07 54514.07 88888.00 2016-08-10 03:00:50.875 223 12583.10 145.05 54514.07 88888.00 2016-08-10 03:00:51.000 223 12583.12 145.05 54514.05 88888.00 2016-08-10 03:00:51.125 223 12583.17 145.05 54514.07 88888.00 2016-08-10 03:00:51.250 223 12583.12 145.03 54514.10 88888.00 2016-08-10 03:00:51.375 223 12583.05 145.03 54514.10 88888.00 2016-08-10 03:00:51.500 223 12583.00 145.03 54514.07 88888.00 2016-08-10 03:00:51.625 223 12583.00 145.03 54514.07 88888.00 2016-08-10 03:00:51.750 223 12583.00 145.03 54514.05 88888.00 2016-08-10 03:00:51.875 223 12583.02 145.07 54514.10 88888.00 2016-08-10 03:00:52.000 223 12583.05 145.05 54514.07 88888.00 2016-08-10 03:00:52.125 223 12583.08 145.05 54514.10 88888.00 2016-08-10 03:00:52.250 223 12583.05 145.05 54514.12 88888.00 2016-08-10 03:00:52.375 223 12583.08 145.07 54514.12 88888.00 2016-08-10 03:00:52.500 223 12583.05 145.10 54514.10 88888.00 2016-08-10 03:00:52.625 223 12583.10 145.10 54514.07 88888.00 2016-08-10 03:00:52.750 223 12583.12 145.10 54514.10 88888.00 2016-08-10 03:00:52.875 223 12583.08 145.12 54514.10 88888.00 2016-08-10 03:00:53.000 223 12583.00 145.07 54514.12 88888.00 2016-08-10 03:00:53.125 223 12583.00 145.05 54514.12 88888.00 2016-08-10 03:00:53.250 223 12583.00 145.07 54514.12 88888.00 2016-08-10 03:00:53.375 223 12583.02 145.07 54514.12 88888.00 2016-08-10 03:00:53.500 223 12583.08 145.10 54514.12 88888.00 2016-08-10 03:00:53.625 223 12583.05 145.10 54514.12 88888.00 2016-08-10 03:00:53.750 223 12583.08 145.07 54514.15 88888.00 2016-08-10 03:00:53.875 223 12583.05 145.07 54514.15 88888.00 2016-08-10 03:00:54.000 223 12583.08 145.05 54514.10 88888.00 2016-08-10 03:00:54.125 223 12583.15 145.07 54514.15 88888.00 2016-08-10 03:00:54.250 223 12583.12 145.05 54514.15 88888.00 2016-08-10 03:00:54.375 223 12583.17 145.10 54514.15 88888.00 2016-08-10 03:00:54.500 223 12583.20 145.15 54514.12 88888.00 2016-08-10 03:00:54.625 223 12583.23 145.12 54514.15 88888.00 2016-08-10 03:00:54.750 223 12583.23 145.10 54514.15 88888.00 2016-08-10 03:00:54.875 223 12583.20 145.07 54514.15 88888.00 2016-08-10 03:00:55.000 223 12583.17 145.07 54514.18 88888.00 2016-08-10 03:00:55.125 223 12583.15 145.12 54514.15 88888.00 2016-08-10 03:00:55.250 223 12583.12 145.10 54514.15 88888.00 2016-08-10 03:00:55.375 223 12583.17 145.07 54514.15 88888.00 2016-08-10 03:00:55.500 223 12583.17 145.07 54514.15 88888.00 2016-08-10 03:00:55.625 223 12583.15 145.03 54514.12 88888.00 2016-08-10 03:00:55.750 223 12583.15 145.05 54514.12 88888.00 2016-08-10 03:00:55.875 223 12583.15 145.10 54514.12 88888.00 2016-08-10 03:00:56.000 223 12583.15 145.05 54514.12 88888.00 2016-08-10 03:00:56.125 223 12583.20 145.07 54514.12 88888.00 2016-08-10 03:00:56.250 223 12583.12 145.07 54514.12 88888.00 2016-08-10 03:00:56.375 223 12583.08 145.05 54514.15 88888.00 2016-08-10 03:00:56.500 223 12583.10 145.10 54514.20 88888.00 2016-08-10 03:00:56.625 223 12583.15 145.07 54514.18 88888.00 2016-08-10 03:00:56.750 223 12583.15 145.10 54514.15 88888.00 2016-08-10 03:00:56.875 223 12583.15 145.07 54514.10 88888.00 2016-08-10 03:00:57.000 223 12583.23 145.05 54514.15 88888.00 2016-08-10 03:00:57.125 223 12583.20 145.05 54514.22 88888.00 2016-08-10 03:00:57.250 223 12583.15 145.05 54514.20 88888.00 2016-08-10 03:00:57.375 223 12583.15 145.07 54514.20 88888.00 2016-08-10 03:00:57.500 223 12583.20 145.05 54514.18 88888.00 2016-08-10 03:00:57.625 223 12583.25 145.03 54514.20 88888.00 2016-08-10 03:00:57.750 223 12583.23 145.03 54514.20 88888.00 2016-08-10 03:00:57.875 223 12583.17 145.00 54514.20 88888.00 2016-08-10 03:00:58.000 223 12583.20 145.00 54514.18 88888.00 2016-08-10 03:00:58.125 223 12583.25 145.03 54514.20 88888.00 2016-08-10 03:00:58.250 223 12583.30 145.05 54514.22 88888.00 2016-08-10 03:00:58.375 223 12583.25 145.03 54514.22 88888.00 2016-08-10 03:00:58.500 223 12583.20 145.03 54514.18 88888.00 2016-08-10 03:00:58.625 223 12583.20 145.03 54514.18 88888.00 2016-08-10 03:00:58.750 223 12583.23 145.00 54514.22 88888.00 2016-08-10 03:00:58.875 223 12583.27 144.97 54514.25 88888.00 2016-08-10 03:00:59.000 223 12583.25 145.03 54514.20 88888.00 2016-08-10 03:00:59.125 223 12583.27 145.03 54514.22 88888.00 2016-08-10 03:00:59.250 223 12583.33 145.03 54514.22 88888.00 2016-08-10 03:00:59.375 223 12583.30 145.03 54514.22 88888.00 2016-08-10 03:00:59.500 223 12583.30 144.97 54514.22 88888.00 2016-08-10 03:00:59.625 223 12583.27 145.00 54514.22 88888.00 2016-08-10 03:00:59.750 223 12583.25 145.00 54514.22 88888.00 2016-08-10 03:00:59.875 223 12583.25 145.03 54514.22 88888.00 2016-08-10 03:01:00.000 223 12583.35 145.00 54514.20 88888.00 2016-08-10 03:01:00.125 223 12583.38 145.03 54514.22 88888.00 2016-08-10 03:01:00.250 223 12583.35 145.00 54514.25 88888.00 2016-08-10 03:01:00.375 223 12583.35 145.03 54514.25 88888.00 2016-08-10 03:01:00.500 223 12583.30 144.95 54514.22 88888.00 2016-08-10 03:01:00.625 223 12583.33 144.95 54514.25 88888.00 2016-08-10 03:01:00.750 223 12583.35 144.97 54514.25 88888.00 2016-08-10 03:01:00.875 223 12583.35 145.03 54514.25 88888.00 2016-08-10 03:01:01.000 223 12583.38 144.97 54514.25 88888.00 2016-08-10 03:01:01.125 223 12583.38 144.95 54514.22 88888.00 2016-08-10 03:01:01.250 223 12583.33 144.97 54514.22 88888.00 2016-08-10 03:01:01.375 223 12583.33 145.03 54514.20 88888.00 2016-08-10 03:01:01.500 223 12583.35 144.97 54514.22 88888.00 2016-08-10 03:01:01.625 223 12583.40 145.03 54514.28 88888.00 2016-08-10 03:01:01.750 223 12583.42 145.03 54514.28 88888.00 2016-08-10 03:01:01.875 223 12583.40 145.03 54514.22 88888.00 2016-08-10 03:01:02.000 223 12583.40 145.03 54514.22 88888.00 2016-08-10 03:01:02.125 223 12583.38 145.00 54514.22 88888.00 2016-08-10 03:01:02.250 223 12583.35 145.00 54514.28 88888.00 2016-08-10 03:01:02.375 223 12583.45 145.00 54514.30 88888.00 2016-08-10 03:01:02.500 223 12583.42 145.00 54514.28 88888.00 2016-08-10 03:01:02.625 223 12583.38 145.00 54514.28 88888.00 2016-08-10 03:01:02.750 223 12583.30 144.97 54514.25 88888.00 2016-08-10 03:01:02.875 223 12583.27 144.95 54514.25 88888.00 2016-08-10 03:01:03.000 223 12583.33 144.97 54514.28 88888.00 2016-08-10 03:01:03.125 223 12583.38 145.00 54514.28 88888.00 2016-08-10 03:01:03.250 223 12583.35 144.95 54514.28 88888.00 2016-08-10 03:01:03.375 223 12583.38 144.97 54514.28 88888.00 2016-08-10 03:01:03.500 223 12583.35 145.00 54514.28 88888.00 2016-08-10 03:01:03.625 223 12583.33 144.97 54514.28 88888.00 2016-08-10 03:01:03.750 223 12583.35 144.95 54514.25 88888.00 2016-08-10 03:01:03.875 223 12583.42 144.93 54514.28 88888.00 2016-08-10 03:01:04.000 223 12583.38 144.93 54514.28 88888.00 2016-08-10 03:01:04.125 223 12583.33 144.90 54514.28 88888.00 2016-08-10 03:01:04.250 223 12583.27 144.90 54514.28 88888.00 2016-08-10 03:01:04.375 223 12583.42 145.00 54514.28 88888.00 2016-08-10 03:01:04.500 223 12583.55 145.07 54514.30 88888.00 2016-08-10 03:01:04.625 223 12583.52 145.05 54514.32 88888.00 2016-08-10 03:01:04.750 223 12583.48 145.00 54514.32 88888.00 2016-08-10 03:01:04.875 223 12583.40 144.95 54514.30 88888.00 2016-08-10 03:01:05.000 223 12583.42 144.93 54514.30 88888.00 2016-08-10 03:01:05.125 223 12583.42 144.90 54514.30 88888.00 2016-08-10 03:01:05.250 223 12583.38 144.93 54514.30 88888.00 2016-08-10 03:01:05.375 223 12583.42 144.93 54514.30 88888.00 2016-08-10 03:01:05.500 223 12583.48 144.93 54514.28 88888.00 2016-08-10 03:01:05.625 223 12583.48 144.88 54514.30 88888.00 2016-08-10 03:01:05.750 223 12583.48 144.90 54514.30 88888.00 2016-08-10 03:01:05.875 223 12583.42 144.90 54514.30 88888.00 2016-08-10 03:01:06.000 223 12583.45 144.85 54514.28 88888.00 2016-08-10 03:01:06.125 223 12583.48 144.85 54514.30 88888.00 2016-08-10 03:01:06.250 223 12583.48 144.88 54514.32 88888.00 2016-08-10 03:01:06.375 223 12583.52 144.90 54514.32 88888.00 2016-08-10 03:01:06.500 223 12583.52 144.90 54514.32 88888.00 2016-08-10 03:01:06.625 223 12583.50 144.85 54514.32 88888.00 2016-08-10 03:01:06.750 223 12583.50 144.85 54514.32 88888.00 2016-08-10 03:01:06.875 223 12583.48 144.85 54514.35 88888.00 2016-08-10 03:01:07.000 223 12583.45 144.88 54514.35 88888.00 2016-08-10 03:01:07.125 223 12583.42 144.88 54514.35 88888.00 2016-08-10 03:01:07.250 223 12583.38 144.85 54514.32 88888.00 2016-08-10 03:01:07.375 223 12583.40 144.82 54514.35 88888.00 2016-08-10 03:01:07.500 223 12583.40 144.88 54514.35 88888.00 2016-08-10 03:01:07.625 223 12583.38 144.88 54514.35 88888.00 2016-08-10 03:01:07.750 223 12583.35 144.85 54514.35 88888.00 2016-08-10 03:01:07.875 223 12583.35 144.82 54514.35 88888.00 2016-08-10 03:01:08.000 223 12583.40 144.82 54514.35 88888.00 2016-08-10 03:01:08.125 223 12583.45 144.78 54514.32 88888.00 2016-08-10 03:01:08.250 223 12583.42 144.78 54514.35 88888.00 2016-08-10 03:01:08.375 223 12583.48 144.80 54514.32 88888.00 2016-08-10 03:01:08.500 223 12583.50 144.82 54514.35 88888.00 2016-08-10 03:01:08.625 223 12583.48 144.80 54514.35 88888.00 2016-08-10 03:01:08.750 223 12583.42 144.78 54514.38 88888.00 2016-08-10 03:01:08.875 223 12583.50 144.88 54514.47 88888.00 2016-08-10 03:01:09.000 223 12583.60 144.85 54514.45 88888.00 2016-08-10 03:01:09.125 223 12583.55 144.78 54514.38 88888.00 2016-08-10 03:01:09.250 223 12583.55 144.75 54514.38 88888.00 2016-08-10 03:01:09.375 223 12583.55 144.75 54514.32 88888.00 2016-08-10 03:01:09.500 223 12583.65 144.80 54514.35 88888.00 2016-08-10 03:01:09.625 223 12583.60 144.80 54514.40 88888.00 2016-08-10 03:01:09.750 223 12583.58 144.78 54514.38 88888.00 2016-08-10 03:01:09.875 223 12583.52 144.78 54514.38 88888.00 2016-08-10 03:01:10.000 223 12583.50 144.78 54514.35 88888.00 2016-08-10 03:01:10.125 223 12583.52 144.75 54514.35 88888.00 2016-08-10 03:01:10.250 223 12583.50 144.78 54514.40 88888.00 2016-08-10 03:01:10.375 223 12583.48 144.80 54514.40 88888.00 2016-08-10 03:01:10.500 223 12583.45 144.78 54514.38 88888.00 2016-08-10 03:01:10.625 223 12583.45 144.78 54514.40 88888.00 2016-08-10 03:01:10.750 223 12583.40 144.80 54514.40 88888.00 2016-08-10 03:01:10.875 223 12583.40 144.78 54514.40 88888.00 2016-08-10 03:01:11.000 223 12583.42 144.78 54514.38 88888.00 2016-08-10 03:01:11.125 223 12583.42 144.75 54514.38 88888.00 2016-08-10 03:01:11.250 223 12583.40 144.75 54514.38 88888.00 2016-08-10 03:01:11.375 223 12583.45 144.75 54514.38 88888.00 2016-08-10 03:01:11.500 223 12583.45 144.72 54514.40 88888.00 2016-08-10 03:01:11.625 223 12583.48 144.75 54514.38 88888.00 2016-08-10 03:01:11.750 223 12583.45 144.78 54514.40 88888.00 2016-08-10 03:01:11.875 223 12583.42 144.75 54514.43 88888.00 2016-08-10 03:01:12.000 223 12583.50 144.72 54514.40 88888.00 2016-08-10 03:01:12.125 223 12583.58 144.72 54514.40 88888.00 2016-08-10 03:01:12.250 223 12583.58 144.72 54514.43 88888.00 2016-08-10 03:01:12.375 223 12583.58 144.72 54514.40 88888.00 2016-08-10 03:01:12.500 223 12583.55 144.70 54514.43 88888.00 2016-08-10 03:01:12.625 223 12583.48 144.70 54514.40 88888.00 2016-08-10 03:01:12.750 223 12583.48 144.72 54514.40 88888.00 2016-08-10 03:01:12.875 223 12583.52 144.72 54514.43 88888.00 2016-08-10 03:01:13.000 223 12583.65 144.70 54514.40 88888.00 2016-08-10 03:01:13.125 223 12583.67 144.70 54514.38 88888.00 2016-08-10 03:01:13.250 223 12583.58 144.68 54514.43 88888.00 2016-08-10 03:01:13.375 223 12583.58 144.65 54514.40 88888.00 2016-08-10 03:01:13.500 223 12583.62 144.70 54514.40 88888.00 2016-08-10 03:01:13.625 223 12583.58 144.68 54514.40 88888.00 2016-08-10 03:01:13.750 223 12583.52 144.68 54514.40 88888.00 2016-08-10 03:01:13.875 223 12583.58 144.68 54514.43 88888.00 2016-08-10 03:01:14.000 223 12583.65 144.65 54514.40 88888.00 2016-08-10 03:01:14.125 223 12583.60 144.70 54514.43 88888.00 2016-08-10 03:01:14.250 223 12583.52 144.72 54514.47 88888.00 2016-08-10 03:01:14.375 223 12583.58 144.72 54514.43 88888.00 2016-08-10 03:01:14.500 223 12583.60 144.72 54514.43 88888.00 2016-08-10 03:01:14.625 223 12583.62 144.70 54514.43 88888.00 2016-08-10 03:01:14.750 223 12583.58 144.70 54514.43 88888.00 2016-08-10 03:01:14.875 223 12583.60 144.68 54514.43 88888.00 2016-08-10 03:01:15.000 223 12583.65 144.68 54514.40 88888.00 2016-08-10 03:01:15.125 223 12583.65 144.65 54514.40 88888.00 2016-08-10 03:01:15.250 223 12583.58 144.65 54514.38 88888.00 2016-08-10 03:01:15.375 223 12583.58 144.68 54514.43 88888.00 2016-08-10 03:01:15.500 223 12583.55 144.68 54514.43 88888.00 2016-08-10 03:01:15.625 223 12583.55 144.68 54514.43 88888.00 2016-08-10 03:01:15.750 223 12583.60 144.70 54514.43 88888.00 2016-08-10 03:01:15.875 223 12583.65 144.70 54514.45 88888.00 2016-08-10 03:01:16.000 223 12583.70 144.72 54514.43 88888.00 2016-08-10 03:01:16.125 223 12583.67 144.75 54514.45 88888.00 2016-08-10 03:01:16.250 223 12583.67 144.75 54514.45 88888.00 2016-08-10 03:01:16.375 223 12583.65 144.72 54514.43 88888.00 2016-08-10 03:01:16.500 223 12583.62 144.68 54514.43 88888.00 2016-08-10 03:01:16.625 223 12583.58 144.68 54514.45 88888.00 2016-08-10 03:01:16.750 223 12583.52 144.68 54514.43 88888.00 2016-08-10 03:01:16.875 223 12583.52 144.68 54514.45 88888.00 2016-08-10 03:01:17.000 223 12583.60 144.68 54514.47 88888.00 2016-08-10 03:01:17.125 223 12583.65 144.70 54514.47 88888.00 2016-08-10 03:01:17.250 223 12583.70 144.70 54514.47 88888.00 2016-08-10 03:01:17.375 223 12583.73 144.72 54514.45 88888.00 2016-08-10 03:01:17.500 223 12583.65 144.72 54514.43 88888.00 2016-08-10 03:01:17.625 223 12583.60 144.70 54514.47 88888.00 2016-08-10 03:01:17.750 223 12583.65 144.70 54514.47 88888.00 2016-08-10 03:01:17.875 223 12583.67 144.72 54514.47 88888.00 2016-08-10 03:01:18.000 223 12583.70 144.70 54514.47 88888.00 2016-08-10 03:01:18.125 223 12583.73 144.68 54514.45 88888.00 2016-08-10 03:01:18.250 223 12583.75 144.65 54514.45 88888.00 2016-08-10 03:01:18.375 223 12583.75 144.65 54514.45 88888.00 2016-08-10 03:01:18.500 223 12583.73 144.65 54514.47 88888.00 2016-08-10 03:01:18.625 223 12583.73 144.70 54514.45 88888.00 2016-08-10 03:01:18.750 223 12583.73 144.70 54514.47 88888.00 2016-08-10 03:01:18.875 223 12583.67 144.68 54514.45 88888.00 2016-08-10 03:01:19.000 223 12583.62 144.68 54514.45 88888.00 2016-08-10 03:01:19.125 223 12583.67 144.68 54514.50 88888.00 2016-08-10 03:01:19.250 223 12583.67 144.65 54514.45 88888.00 2016-08-10 03:01:19.375 223 12583.65 144.68 54514.43 88888.00 2016-08-10 03:01:19.500 223 12583.70 144.70 54514.45 88888.00 2016-08-10 03:01:19.625 223 12583.73 144.70 54514.47 88888.00 2016-08-10 03:01:19.750 223 12583.70 144.70 54514.47 88888.00 2016-08-10 03:01:19.875 223 12583.65 144.72 54514.45 88888.00 2016-08-10 03:01:20.000 223 12583.65 144.70 54514.47 88888.00 2016-08-10 03:01:20.125 223 12583.58 144.62 54514.43 88888.00 2016-08-10 03:01:20.250 223 12583.52 144.57 54514.40 88888.00 2016-08-10 03:01:20.375 223 12583.65 144.68 54514.45 88888.00 2016-08-10 03:01:20.500 223 12583.67 144.68 54514.45 88888.00 2016-08-10 03:01:20.625 223 12583.65 144.68 54514.47 88888.00 2016-08-10 03:01:20.750 223 12583.65 144.70 54514.47 88888.00 2016-08-10 03:01:20.875 223 12583.67 144.70 54514.47 88888.00 2016-08-10 03:01:21.000 223 12583.67 144.68 54514.47 88888.00 2016-08-10 03:01:21.125 223 12583.65 144.65 54514.47 88888.00 2016-08-10 03:01:21.250 223 12583.67 144.62 54514.50 88888.00 2016-08-10 03:01:21.375 223 12583.80 144.65 54514.50 88888.00 2016-08-10 03:01:21.500 223 12583.75 144.68 54514.50 88888.00 2016-08-10 03:01:21.625 223 12583.65 144.65 54514.50 88888.00 2016-08-10 03:01:21.750 223 12583.67 144.68 54514.47 88888.00 2016-08-10 03:01:21.875 223 12583.73 144.65 54514.47 88888.00 2016-08-10 03:01:22.000 223 12583.77 144.68 54514.47 88888.00 2016-08-10 03:01:22.125 223 12583.73 144.68 54514.47 88888.00 2016-08-10 03:01:22.250 223 12583.70 144.68 54514.45 88888.00 2016-08-10 03:01:22.375 223 12583.75 144.70 54514.43 88888.00 2016-08-10 03:01:22.500 223 12583.75 144.70 54514.47 88888.00 2016-08-10 03:01:22.625 223 12583.73 144.68 54514.50 88888.00 2016-08-10 03:01:22.750 223 12583.65 144.68 54514.47 88888.00 2016-08-10 03:01:22.875 223 12583.65 144.68 54514.45 88888.00 2016-08-10 03:01:23.000 223 12583.70 144.68 54514.45 88888.00 2016-08-10 03:01:23.125 223 12583.75 144.68 54514.47 88888.00 2016-08-10 03:01:23.250 223 12583.73 144.68 54514.43 88888.00 2016-08-10 03:01:23.375 223 12583.73 144.70 54514.45 88888.00 2016-08-10 03:01:23.500 223 12583.70 144.68 54514.45 88888.00 2016-08-10 03:01:23.625 223 12583.73 144.62 54514.45 88888.00 2016-08-10 03:01:23.750 223 12583.83 144.65 54514.47 88888.00 2016-08-10 03:01:23.875 223 12583.83 144.68 54514.45 88888.00 2016-08-10 03:01:24.000 223 12583.80 144.70 54514.43 88888.00 2016-08-10 03:01:24.125 223 12583.80 144.72 54514.47 88888.00 2016-08-10 03:01:24.250 223 12583.83 144.70 54514.47 88888.00 2016-08-10 03:01:24.375 223 12583.80 144.70 54514.47 88888.00 2016-08-10 03:01:24.500 223 12583.83 144.70 54514.45 88888.00 2016-08-10 03:01:24.625 223 12583.88 144.70 54514.45 88888.00 2016-08-10 03:01:24.750 223 12583.88 144.72 54514.45 88888.00 2016-08-10 03:01:24.875 223 12583.88 144.72 54514.45 88888.00 2016-08-10 03:01:25.000 223 12583.83 144.70 54514.45 88888.00 2016-08-10 03:01:25.125 223 12583.85 144.72 54514.45 88888.00 2016-08-10 03:01:25.250 223 12583.83 144.72 54514.47 88888.00 2016-08-10 03:01:25.375 223 12583.90 144.72 54514.47 88888.00 2016-08-10 03:01:25.500 223 12583.90 144.70 54514.47 88888.00 2016-08-10 03:01:25.625 223 12583.88 144.68 54514.45 88888.00 2016-08-10 03:01:25.750 223 12583.85 144.70 54514.47 88888.00 2016-08-10 03:01:25.875 223 12583.90 144.72 54514.45 88888.00 2016-08-10 03:01:26.000 223 12583.88 144.72 54514.45 88888.00 2016-08-10 03:01:26.125 223 12583.80 144.72 54514.45 88888.00 2016-08-10 03:01:26.250 223 12583.85 144.68 54514.43 88888.00 2016-08-10 03:01:26.375 223 12583.92 144.70 54514.43 88888.00 2016-08-10 03:01:26.500 223 12583.98 144.70 54514.45 88888.00 2016-08-10 03:01:26.625 223 12583.92 144.68 54514.47 88888.00 2016-08-10 03:01:26.750 223 12583.88 144.70 54514.47 88888.00 2016-08-10 03:01:26.875 223 12583.88 144.72 54514.45 88888.00 2016-08-10 03:01:27.000 223 12583.80 144.70 54514.45 88888.00 2016-08-10 03:01:27.125 223 12583.75 144.70 54514.45 88888.00 2016-08-10 03:01:27.250 223 12583.77 144.68 54514.47 88888.00 2016-08-10 03:01:27.375 223 12583.85 144.70 54514.47 88888.00 2016-08-10 03:01:27.500 223 12583.85 144.72 54514.47 88888.00 2016-08-10 03:01:27.625 223 12583.88 144.75 54514.45 88888.00 2016-08-10 03:01:27.750 223 12583.92 144.75 54514.47 88888.00 2016-08-10 03:01:27.875 223 12583.98 144.75 54514.45 88888.00 2016-08-10 03:01:28.000 223 12584.00 144.75 54514.43 88888.00 2016-08-10 03:01:28.125 223 12584.00 144.75 54514.43 88888.00 2016-08-10 03:01:28.250 223 12583.95 144.75 54514.45 88888.00 2016-08-10 03:01:28.375 223 12583.92 144.72 54514.45 88888.00 2016-08-10 03:01:28.500 223 12583.92 144.72 54514.47 88888.00 2016-08-10 03:01:28.625 223 12583.92 144.70 54514.50 88888.00 2016-08-10 03:01:28.750 223 12583.95 144.72 54514.50 88888.00 2016-08-10 03:01:28.875 223 12583.95 144.75 54514.47 88888.00 2016-08-10 03:01:29.000 223 12583.92 144.72 54514.45 88888.00 2016-08-10 03:01:29.125 223 12583.92 144.70 54514.45 88888.00 2016-08-10 03:01:29.250 223 12583.90 144.72 54514.45 88888.00 2016-08-10 03:01:29.375 223 12583.98 144.72 54514.47 88888.00 2016-08-10 03:01:29.500 223 12583.98 144.72 54514.45 88888.00 2016-08-10 03:01:29.625 223 12583.98 144.72 54514.45 88888.00 2016-08-10 03:01:29.750 223 12584.00 144.78 54514.45 88888.00 2016-08-10 03:01:29.875 223 12584.02 144.78 54514.47 88888.00 2016-08-10 03:01:30.000 223 12584.00 144.75 54514.45 88888.00 2016-08-10 03:01:30.125 223 12583.98 144.72 54514.45 88888.00 2016-08-10 03:01:30.250 223 12583.95 144.72 54514.45 88888.00 2016-08-10 03:01:30.375 223 12583.98 144.72 54514.45 88888.00 2016-08-10 03:01:30.500 223 12583.98 144.72 54514.43 88888.00 2016-08-10 03:01:30.625 223 12583.98 144.72 54514.45 88888.00 2016-08-10 03:01:30.750 223 12583.98 144.75 54514.47 88888.00 2016-08-10 03:01:30.875 223 12584.00 144.75 54514.47 88888.00 2016-08-10 03:01:31.000 223 12584.00 144.78 54514.47 88888.00 2016-08-10 03:01:31.125 223 12584.00 144.78 54514.53 88888.00 2016-08-10 03:01:31.250 223 12584.00 144.78 54514.53 88888.00 2016-08-10 03:01:31.375 223 12584.00 144.78 54514.50 88888.00 2016-08-10 03:01:31.500 223 12584.00 144.80 54514.47 88888.00 2016-08-10 03:01:31.625 223 12583.98 144.80 54514.47 88888.00 2016-08-10 03:01:31.750 223 12584.00 144.80 54514.45 88888.00 2016-08-10 03:01:31.875 223 12583.95 144.78 54514.47 88888.00 2016-08-10 03:01:32.000 223 12583.90 144.75 54514.45 88888.00 2016-08-10 03:01:32.125 223 12583.88 144.78 54514.47 88888.00 2016-08-10 03:01:32.250 223 12583.83 144.78 54514.50 88888.00 2016-08-10 03:01:32.375 223 12583.95 144.78 54514.47 88888.00 2016-08-10 03:01:32.500 223 12583.98 144.78 54514.50 88888.00 2016-08-10 03:01:32.625 223 12583.95 144.78 54514.47 88888.00 2016-08-10 03:01:32.750 223 12583.95 144.75 54514.45 88888.00 2016-08-10 03:01:32.875 223 12583.95 144.78 54514.43 88888.00 2016-08-10 03:01:33.000 223 12583.90 144.70 54514.40 88888.00 2016-08-10 03:01:33.125 223 12583.88 144.70 54514.40 88888.00 2016-08-10 03:01:33.250 223 12583.95 144.78 54514.50 88888.00 2016-08-10 03:01:33.375 223 12583.98 144.78 54514.47 88888.00 2016-08-10 03:01:33.500 223 12583.95 144.78 54514.43 88888.00 2016-08-10 03:01:33.625 223 12583.88 144.75 54514.43 88888.00 2016-08-10 03:01:33.750 223 12583.88 144.72 54514.43 88888.00 2016-08-10 03:01:33.875 223 12583.92 144.72 54514.45 88888.00 2016-08-10 03:01:34.000 223 12583.98 144.75 54514.45 88888.00 2016-08-10 03:01:34.125 223 12583.92 144.75 54514.47 88888.00 2016-08-10 03:01:34.250 223 12583.92 144.75 54514.50 88888.00 2016-08-10 03:01:34.375 223 12583.92 144.75 54514.45 88888.00 2016-08-10 03:01:34.500 223 12583.92 144.78 54514.47 88888.00 2016-08-10 03:01:34.625 223 12583.90 144.78 54514.50 88888.00 2016-08-10 03:01:34.750 223 12583.88 144.78 54514.50 88888.00 2016-08-10 03:01:34.875 223 12583.85 144.75 54514.47 88888.00 2016-08-10 03:01:35.000 223 12583.90 144.75 54514.47 88888.00 2016-08-10 03:01:35.125 223 12583.95 144.75 54514.47 88888.00 2016-08-10 03:01:35.250 223 12583.92 144.78 54514.50 88888.00 2016-08-10 03:01:35.375 223 12583.98 144.78 54514.50 88888.00 2016-08-10 03:01:35.500 223 12583.95 144.78 54514.45 88888.00 2016-08-10 03:01:35.625 223 12583.92 144.75 54514.45 88888.00 2016-08-10 03:01:35.750 223 12583.98 144.78 54514.47 88888.00 2016-08-10 03:01:35.875 223 12584.02 144.75 54514.45 88888.00 2016-08-10 03:01:36.000 223 12584.00 144.75 54514.50 88888.00 2016-08-10 03:01:36.125 223 12584.02 144.75 54514.50 88888.00 2016-08-10 03:01:36.250 223 12584.02 144.75 54514.50 88888.00 2016-08-10 03:01:36.375 223 12584.02 144.78 54514.47 88888.00 2016-08-10 03:01:36.500 223 12584.02 144.75 54514.47 88888.00 2016-08-10 03:01:36.625 223 12584.02 144.75 54514.53 88888.00 2016-08-10 03:01:36.750 223 12584.08 144.78 54514.53 88888.00 2016-08-10 03:01:36.875 223 12584.08 144.78 54514.47 88888.00 2016-08-10 03:01:37.000 223 12584.00 144.72 54514.45 88888.00 2016-08-10 03:01:37.125 223 12584.00 144.72 54514.45 88888.00 2016-08-10 03:01:37.250 223 12583.98 144.80 54514.53 88888.00 2016-08-10 03:01:37.375 223 12584.00 144.80 54514.53 88888.00 2016-08-10 03:01:37.500 223 12583.98 144.80 54514.53 88888.00 2016-08-10 03:01:37.625 223 12583.98 144.75 54514.47 88888.00 2016-08-10 03:01:37.750 223 12583.95 144.75 54514.47 88888.00 2016-08-10 03:01:37.875 223 12584.05 144.78 54514.45 88888.00 2016-08-10 03:01:38.000 223 12584.08 144.78 54514.45 88888.00 2016-08-10 03:01:38.125 223 12584.02 144.80 54514.47 88888.00 2016-08-10 03:01:38.250 223 12584.02 144.78 54514.50 88888.00 2016-08-10 03:01:38.375 223 12584.08 144.78 54514.47 88888.00 2016-08-10 03:01:38.500 223 12584.08 144.78 54514.47 88888.00 2016-08-10 03:01:38.625 223 12583.98 144.80 54514.50 88888.00 2016-08-10 03:01:38.750 223 12583.95 144.80 54514.50 88888.00 2016-08-10 03:01:38.875 223 12584.00 144.80 54514.50 88888.00 2016-08-10 03:01:39.000 223 12584.02 144.82 54514.53 88888.00 2016-08-10 03:01:39.125 223 12583.98 144.82 54514.53 88888.00 2016-08-10 03:01:39.250 223 12583.88 144.82 54514.53 88888.00 2016-08-10 03:01:39.375 223 12584.00 144.85 54514.57 88888.00 2016-08-10 03:01:39.500 223 12584.05 144.82 54514.53 88888.00 2016-08-10 03:01:39.625 223 12584.02 144.80 54514.50 88888.00 2016-08-10 03:01:39.750 223 12584.05 144.82 54514.47 88888.00 2016-08-10 03:01:39.875 223 12584.10 144.82 54514.47 88888.00 2016-08-10 03:01:40.000 223 12584.10 144.82 54514.43 88888.00 2016-08-10 03:01:40.125 223 12584.12 144.80 54514.45 88888.00 2016-08-10 03:01:40.250 223 12584.10 144.82 54514.45 88888.00 2016-08-10 03:01:40.375 223 12584.10 144.80 54514.47 88888.00 2016-08-10 03:01:40.500 223 12584.08 144.80 54514.45 88888.00 2016-08-10 03:01:40.625 223 12584.12 144.80 54514.43 88888.00 2016-08-10 03:01:40.750 223 12584.10 144.80 54514.45 88888.00 2016-08-10 03:01:40.875 223 12584.05 144.82 54514.47 88888.00 2016-08-10 03:01:41.000 223 12584.05 144.82 54514.45 88888.00 2016-08-10 03:01:41.125 223 12584.08 144.82 54514.47 88888.00 2016-08-10 03:01:41.250 223 12584.12 144.80 54514.47 88888.00 2016-08-10 03:01:41.375 223 12584.17 144.82 54514.45 88888.00 2016-08-10 03:01:41.500 223 12584.12 144.80 54514.47 88888.00 2016-08-10 03:01:41.625 223 12584.08 144.85 54514.47 88888.00 2016-08-10 03:01:41.750 223 12584.08 144.85 54514.53 88888.00 2016-08-10 03:01:41.875 223 12584.05 144.82 54514.47 88888.00 2016-08-10 03:01:42.000 223 12583.98 144.78 54514.43 88888.00 2016-08-10 03:01:42.125 223 12584.00 144.78 54514.43 88888.00 2016-08-10 03:01:42.250 223 12584.00 144.80 54514.45 88888.00 2016-08-10 03:01:42.375 223 12584.00 144.80 54514.45 88888.00 2016-08-10 03:01:42.500 223 12583.98 144.80 54514.47 88888.00 2016-08-10 03:01:42.625 223 12584.00 144.82 54514.45 88888.00 2016-08-10 03:01:42.750 223 12584.05 144.82 54514.43 88888.00 2016-08-10 03:01:42.875 223 12584.10 144.80 54514.45 88888.00 2016-08-10 03:01:43.000 223 12584.12 144.78 54514.45 88888.00 2016-08-10 03:01:43.125 223 12584.08 144.80 54514.45 88888.00 2016-08-10 03:01:43.250 223 12584.02 144.85 54514.47 88888.00 2016-08-10 03:01:43.375 223 12584.00 144.88 54514.45 88888.00 2016-08-10 03:01:43.500 223 12583.98 144.85 54514.47 88888.00 2016-08-10 03:01:43.625 223 12584.00 144.85 54514.47 88888.00 2016-08-10 03:01:43.750 223 12584.02 144.85 54514.47 88888.00 2016-08-10 03:01:43.875 223 12584.05 144.82 54514.45 88888.00 2016-08-10 03:01:44.000 223 12584.10 144.82 54514.47 88888.00 2016-08-10 03:01:44.125 223 12584.10 144.80 54514.45 88888.00 2016-08-10 03:01:44.250 223 12584.05 144.80 54514.43 88888.00 2016-08-10 03:01:44.375 223 12584.02 144.78 54514.40 88888.00 2016-08-10 03:01:44.500 223 12584.00 144.80 54514.43 88888.00 2016-08-10 03:01:44.625 223 12584.00 144.82 54514.43 88888.00 2016-08-10 03:01:44.750 223 12584.05 144.88 54514.45 88888.00 2016-08-10 03:01:44.875 223 12584.10 144.85 54514.43 88888.00 2016-08-10 03:01:45.000 223 12584.10 144.85 54514.43 88888.00 2016-08-10 03:01:45.125 223 12584.08 144.93 54514.45 88888.00 2016-08-10 03:01:45.250 223 12584.08 144.88 54514.45 88888.00 2016-08-10 03:01:45.375 223 12584.08 144.88 54514.45 88888.00 2016-08-10 03:01:45.500 223 12584.05 144.85 54514.45 88888.00 2016-08-10 03:01:45.625 223 12584.05 144.88 54514.47 88888.00 2016-08-10 03:01:45.750 223 12584.08 144.90 54514.47 88888.00 2016-08-10 03:01:45.875 223 12584.12 144.93 54514.47 88888.00 2016-08-10 03:01:46.000 223 12584.12 144.93 54514.47 88888.00 2016-08-10 03:01:46.125 223 12584.17 144.93 54514.47 88888.00 2016-08-10 03:01:46.250 223 12584.15 144.88 54514.47 88888.00 2016-08-10 03:01:46.375 223 12584.10 144.90 54514.47 88888.00 2016-08-10 03:01:46.500 223 12584.10 144.90 54514.45 88888.00 2016-08-10 03:01:46.625 223 12584.10 144.90 54514.43 88888.00 2016-08-10 03:01:46.750 223 12584.12 144.90 54514.45 88888.00 2016-08-10 03:01:46.875 223 12584.10 144.88 54514.45 88888.00 2016-08-10 03:01:47.000 223 12584.05 144.88 54514.43 88888.00 2016-08-10 03:01:47.125 223 12584.02 144.88 54514.45 88888.00 2016-08-10 03:01:47.250 223 12584.02 144.85 54514.45 88888.00 2016-08-10 03:01:47.375 223 12584.12 144.82 54514.40 88888.00 2016-08-10 03:01:47.500 223 12584.10 144.88 54514.40 88888.00 2016-08-10 03:01:47.625 223 12584.05 144.90 54514.40 88888.00 2016-08-10 03:01:47.750 223 12584.08 144.93 54514.43 88888.00 2016-08-10 03:01:47.875 223 12584.10 144.93 54514.45 88888.00 2016-08-10 03:01:48.000 223 12584.10 144.93 54514.47 88888.00 2016-08-10 03:01:48.125 223 12584.10 144.93 54514.47 88888.00 2016-08-10 03:01:48.250 223 12584.08 144.88 54514.47 88888.00 2016-08-10 03:01:48.375 223 12584.12 144.85 54514.45 88888.00 2016-08-10 03:01:48.500 223 12584.10 144.93 54514.45 88888.00 2016-08-10 03:01:48.625 223 12584.08 144.93 54514.45 88888.00 2016-08-10 03:01:48.750 223 12584.05 144.93 54514.45 88888.00 2016-08-10 03:01:48.875 223 12584.10 144.90 54514.43 88888.00 2016-08-10 03:01:49.000 223 12584.15 144.93 54514.43 88888.00 2016-08-10 03:01:49.125 223 12584.08 144.93 54514.43 88888.00 2016-08-10 03:01:49.250 223 12584.02 144.95 54514.43 88888.00 2016-08-10 03:01:49.375 223 12584.05 144.95 54514.43 88888.00 2016-08-10 03:01:49.500 223 12584.08 144.93 54514.43 88888.00 2016-08-10 03:01:49.625 223 12584.08 144.93 54514.43 88888.00 2016-08-10 03:01:49.750 223 12584.12 144.95 54514.43 88888.00 2016-08-10 03:01:49.875 223 12584.12 144.93 54514.45 88888.00 2016-08-10 03:01:50.000 223 12584.12 144.90 54514.43 88888.00 2016-08-10 03:01:50.125 223 12584.08 144.93 54514.43 88888.00 2016-08-10 03:01:50.250 223 12583.98 144.88 54514.40 88888.00 2016-08-10 03:01:50.375 223 12583.98 144.88 54514.43 88888.00 2016-08-10 03:01:50.500 223 12584.05 144.93 54514.43 88888.00 2016-08-10 03:01:50.625 223 12584.12 144.95 54514.40 88888.00 2016-08-10 03:01:50.750 223 12584.12 144.97 54514.40 88888.00 2016-08-10 03:01:50.875 223 12584.10 144.95 54514.40 88888.00 2016-08-10 03:01:51.000 223 12584.17 144.97 54514.43 88888.00 2016-08-10 03:01:51.125 223 12584.15 144.95 54514.43 88888.00 2016-08-10 03:01:51.250 223 12584.05 144.95 54514.43 88888.00 2016-08-10 03:01:51.375 223 12584.05 144.95 54514.43 88888.00 2016-08-10 03:01:51.500 223 12584.08 144.97 54514.40 88888.00 2016-08-10 03:01:51.625 223 12584.12 144.97 54514.40 88888.00 2016-08-10 03:01:51.750 223 12584.12 145.00 54514.40 88888.00 2016-08-10 03:01:51.875 223 12584.08 145.00 54514.40 88888.00 2016-08-10 03:01:52.000 223 12584.08 145.03 54514.43 88888.00 2016-08-10 03:01:52.125 223 12584.12 145.00 54514.43 88888.00 2016-08-10 03:01:52.250 223 12584.20 145.00 54514.45 88888.00 2016-08-10 03:01:52.375 223 12584.20 145.05 54514.43 88888.00 2016-08-10 03:01:52.500 223 12584.15 145.03 54514.45 88888.00 2016-08-10 03:01:52.625 223 12584.17 145.03 54514.43 88888.00 2016-08-10 03:01:52.750 223 12584.17 145.00 54514.40 88888.00 2016-08-10 03:01:52.875 223 12584.17 144.97 54514.40 88888.00 2016-08-10 03:01:53.000 223 12584.17 145.03 54514.43 88888.00 2016-08-10 03:01:53.125 223 12584.12 145.03 54514.43 88888.00 2016-08-10 03:01:53.250 223 12584.12 145.03 54514.43 88888.00 2016-08-10 03:01:53.375 223 12584.15 145.03 54514.45 88888.00 2016-08-10 03:01:53.500 223 12584.08 145.00 54514.43 88888.00 2016-08-10 03:01:53.625 223 12584.02 145.03 54514.40 88888.00 2016-08-10 03:01:53.750 223 12584.05 145.03 54514.40 88888.00 2016-08-10 03:01:53.875 223 12584.10 145.05 54514.43 88888.00 2016-08-10 03:01:54.000 223 12584.10 145.03 54514.40 88888.00 2016-08-10 03:01:54.125 223 12584.05 145.00 54514.40 88888.00 2016-08-10 03:01:54.250 223 12584.05 145.00 54514.43 88888.00 2016-08-10 03:01:54.375 223 12584.12 145.03 54514.40 88888.00 2016-08-10 03:01:54.500 223 12584.15 145.03 54514.43 88888.00 2016-08-10 03:01:54.625 223 12584.15 145.05 54514.40 88888.00 2016-08-10 03:01:54.750 223 12584.12 145.00 54514.38 88888.00 2016-08-10 03:01:54.875 223 12584.15 145.00 54514.40 88888.00 2016-08-10 03:01:55.000 223 12584.17 145.07 54514.38 88888.00 2016-08-10 03:01:55.125 223 12584.15 145.07 54514.40 88888.00 2016-08-10 03:01:55.250 223 12584.10 145.05 54514.40 88888.00 2016-08-10 03:01:55.375 223 12584.12 145.05 54514.40 88888.00 2016-08-10 03:01:55.500 223 12584.15 145.05 54514.38 88888.00 2016-08-10 03:01:55.625 223 12584.12 145.03 54514.38 88888.00 2016-08-10 03:01:55.750 223 12584.15 145.07 54514.35 88888.00 2016-08-10 03:01:55.875 223 12584.12 145.05 54514.38 88888.00 2016-08-10 03:01:56.000 223 12584.08 145.12 54514.35 88888.00 2016-08-10 03:01:56.125 223 12584.12 145.15 54514.38 88888.00 2016-08-10 03:01:56.250 223 12584.08 145.05 54514.38 88888.00 2016-08-10 03:01:56.375 223 12584.10 145.05 54514.38 88888.00 2016-08-10 03:01:56.500 223 12584.23 145.05 54514.35 88888.00 2016-08-10 03:01:56.625 223 12584.30 145.10 54514.22 88888.00 2016-08-10 03:01:56.750 223 12584.27 145.07 54514.25 88888.00 2016-08-10 03:01:56.875 223 12584.23 145.07 54514.38 88888.00 2016-08-10 03:01:57.000 223 12584.23 145.07 54514.40 88888.00 2016-08-10 03:01:57.125 223 12584.25 145.05 54514.38 88888.00 2016-08-10 03:01:57.250 223 12584.25 145.05 54514.38 88888.00 2016-08-10 03:01:57.375 223 12584.30 145.07 54514.38 88888.00 2016-08-10 03:01:57.500 223 12584.30 145.10 54514.38 88888.00 2016-08-10 03:01:57.625 223 12584.27 145.10 54514.38 88888.00 2016-08-10 03:01:57.750 223 12584.25 145.10 54514.38 88888.00 2016-08-10 03:01:57.875 223 12584.30 145.12 54514.35 88888.00 2016-08-10 03:01:58.000 223 12584.30 145.07 54514.32 88888.00 2016-08-10 03:01:58.125 223 12584.20 145.07 54514.35 88888.00 2016-08-10 03:01:58.250 223 12584.12 145.05 54514.32 88888.00 2016-08-10 03:01:58.375 223 12584.20 145.05 54514.32 88888.00 2016-08-10 03:01:58.500 223 12584.33 145.07 54514.32 88888.00 2016-08-10 03:01:58.625 223 12584.38 145.10 54514.32 88888.00 2016-08-10 03:01:58.750 223 12584.40 145.10 54514.30 88888.00 2016-08-10 03:01:58.875 223 12584.40 145.10 54514.32 88888.00 2016-08-10 03:01:59.000 223 12584.38 145.07 54514.32 88888.00 2016-08-10 03:01:59.125 223 12584.40 145.07 54514.35 88888.00 2016-08-10 03:01:59.250 223 12584.45 145.05 54514.38 88888.00 2016-08-10 03:01:59.375 223 12584.45 145.07 54514.38 88888.00 2016-08-10 03:01:59.500 223 12584.45 145.12 54514.38 88888.00 2016-08-10 03:01:59.625 223 12584.40 145.03 54514.30 88888.00 2016-08-10 03:01:59.750 223 12584.38 144.90 54514.22 88888.00 2016-08-10 03:01:59.875 223 12584.50 145.03 54514.30 88888.00 2016-08-10 03:02:00.000 223 12584.55 145.12 54514.32 88888.00 2016-08-10 03:02:00.125 223 12584.52 145.12 54514.35 88888.00 2016-08-10 03:02:00.250 223 12584.38 145.07 54514.32 88888.00 2016-08-10 03:02:00.375 223 12584.38 145.05 54514.32 88888.00 2016-08-10 03:02:00.500 223 12584.40 145.03 54514.35 88888.00 2016-08-10 03:02:00.625 223 12584.50 145.07 54514.30 88888.00 2016-08-10 03:02:00.750 223 12584.55 145.10 54514.32 88888.00 2016-08-10 03:02:00.875 223 12584.58 145.10 54514.32 88888.00 2016-08-10 03:02:01.000 223 12584.55 145.07 54514.32 88888.00 2016-08-10 03:02:01.125 223 12584.58 145.10 54514.35 88888.00 2016-08-10 03:02:01.250 223 12584.58 145.15 54514.32 88888.00 2016-08-10 03:02:01.375 223 12584.55 145.15 54514.30 88888.00 2016-08-10 03:02:01.500 223 12584.52 145.12 54514.32 88888.00 2016-08-10 03:02:01.625 223 12584.52 145.12 54514.32 88888.00 2016-08-10 03:02:01.750 223 12584.50 145.10 54514.32 88888.00 2016-08-10 03:02:01.875 223 12584.55 145.10 54514.30 88888.00 2016-08-10 03:02:02.000 223 12584.55 145.12 54514.30 88888.00 2016-08-10 03:02:02.125 223 12584.58 145.15 54514.32 88888.00 2016-08-10 03:02:02.250 223 12584.55 145.12 54514.35 88888.00 2016-08-10 03:02:02.375 223 12584.50 145.10 54514.30 88888.00 2016-08-10 03:02:02.500 223 12584.45 145.12 54514.30 88888.00 2016-08-10 03:02:02.625 223 12584.45 145.12 54514.30 88888.00 2016-08-10 03:02:02.750 223 12584.48 145.10 54514.28 88888.00 2016-08-10 03:02:02.875 223 12584.48 145.00 54514.20 88888.00 2016-08-10 03:02:03.000 223 12584.55 145.05 54514.25 88888.00 2016-08-10 03:02:03.125 223 12584.65 145.12 54514.30 88888.00 2016-08-10 03:02:03.250 223 12584.62 145.15 54514.32 88888.00 2016-08-10 03:02:03.375 223 12584.60 145.12 54514.32 88888.00 2016-08-10 03:02:03.500 223 12584.58 145.12 54514.30 88888.00 2016-08-10 03:02:03.625 223 12584.58 145.12 54514.25 88888.00 2016-08-10 03:02:03.750 223 12584.58 145.12 54514.28 88888.00 2016-08-10 03:02:03.875 223 12584.62 145.15 54514.30 88888.00 2016-08-10 03:02:04.000 223 12584.65 145.15 54514.28 88888.00 2016-08-10 03:02:04.125 223 12584.65 145.15 54514.28 88888.00 2016-08-10 03:02:04.250 223 12584.62 145.10 54514.28 88888.00 2016-08-10 03:02:04.375 223 12584.65 145.12 54514.28 88888.00 2016-08-10 03:02:04.500 223 12584.62 145.10 54514.30 88888.00 2016-08-10 03:02:04.625 223 12584.62 145.10 54514.30 88888.00 2016-08-10 03:02:04.750 223 12584.67 145.12 54514.30 88888.00 2016-08-10 03:02:04.875 223 12584.67 145.12 54514.32 88888.00 2016-08-10 03:02:05.000 223 12584.65 145.12 54514.32 88888.00 2016-08-10 03:02:05.125 223 12584.67 145.12 54514.30 88888.00 2016-08-10 03:02:05.250 223 12584.60 145.07 54514.28 88888.00 2016-08-10 03:02:05.375 223 12584.67 145.10 54514.30 88888.00 2016-08-10 03:02:05.500 223 12584.67 145.12 54514.30 88888.00 2016-08-10 03:02:05.625 223 12584.65 145.12 54514.30 88888.00 2016-08-10 03:02:05.750 223 12584.65 145.10 54514.30 88888.00 2016-08-10 03:02:05.875 223 12584.65 145.10 54514.30 88888.00 2016-08-10 03:02:06.000 223 12584.67 145.07 54514.30 88888.00 2016-08-10 03:02:06.125 223 12584.73 145.07 54514.30 88888.00 2016-08-10 03:02:06.250 223 12584.73 145.10 54514.30 88888.00 2016-08-10 03:02:06.375 223 12584.77 145.12 54514.28 88888.00 2016-08-10 03:02:06.500 223 12584.75 145.15 54514.30 88888.00 2016-08-10 03:02:06.625 223 12584.75 145.15 54514.30 88888.00 2016-08-10 03:02:06.750 223 12584.73 145.10 54514.28 88888.00 2016-08-10 03:02:06.875 223 12584.75 145.10 54514.25 88888.00 2016-08-10 03:02:07.000 223 12584.77 145.12 54514.25 88888.00 2016-08-10 03:02:07.125 223 12584.75 145.12 54514.25 88888.00 2016-08-10 03:02:07.250 223 12584.70 145.07 54514.25 88888.00 2016-08-10 03:02:07.375 223 12584.77 145.10 54514.28 88888.00 2016-08-10 03:02:07.500 223 12584.75 145.07 54514.25 88888.00 2016-08-10 03:02:07.625 223 12584.75 145.07 54514.22 88888.00 2016-08-10 03:02:07.750 223 12584.83 145.10 54514.22 88888.00 2016-08-10 03:02:07.875 223 12584.88 145.07 54514.25 88888.00 2016-08-10 03:02:08.000 223 12584.85 145.07 54514.22 88888.00 2016-08-10 03:02:08.125 223 12584.83 145.05 54514.22 88888.00 2016-08-10 03:02:08.250 223 12584.77 145.00 54514.22 88888.00 2016-08-10 03:02:08.375 223 12584.83 145.05 54514.25 88888.00 2016-08-10 03:02:08.500 223 12584.85 145.07 54514.28 88888.00 2016-08-10 03:02:08.625 223 12584.90 145.07 54514.28 88888.00 2016-08-10 03:02:08.750 223 12584.90 145.05 54514.25 88888.00 2016-08-10 03:02:08.875 223 12584.88 145.05 54514.22 88888.00 2016-08-10 03:02:09.000 223 12584.90 145.10 54514.25 88888.00 2016-08-10 03:02:09.125 223 12584.95 145.07 54514.25 88888.00 2016-08-10 03:02:09.250 223 12584.95 145.10 54514.25 88888.00 2016-08-10 03:02:09.375 223 12584.90 145.07 54514.20 88888.00 2016-08-10 03:02:09.500 223 12584.88 145.05 54514.20 88888.00 2016-08-10 03:02:09.625 223 12584.98 145.05 54514.22 88888.00 2016-08-10 03:02:09.750 223 12585.02 145.05 54514.25 88888.00 2016-08-10 03:02:09.875 223 12585.00 145.03 54514.20 88888.00 2016-08-10 03:02:10.000 223 12584.92 145.03 54514.18 88888.00 2016-08-10 03:02:10.125 223 12584.92 145.10 54514.28 88888.00 2016-08-10 03:02:10.250 223 12585.15 145.28 54514.38 88888.00 2016-08-10 03:02:10.375 223 12585.00 145.18 54514.30 88888.00 2016-08-10 03:02:10.500 223 12584.85 145.05 54514.20 88888.00 2016-08-10 03:02:10.625 223 12584.88 145.03 54514.20 88888.00 2016-08-10 03:02:10.750 223 12585.00 145.03 54514.20 88888.00 2016-08-10 03:02:10.875 223 12585.08 145.07 54514.20 88888.00 2016-08-10 03:02:11.000 223 12585.00 145.07 54514.20 88888.00 2016-08-10 03:02:11.125 223 12584.90 145.07 54514.25 88888.00 2016-08-10 03:02:11.250 223 12584.95 145.10 54514.22 88888.00 2016-08-10 03:02:11.375 223 12584.95 145.05 54514.20 88888.00 2016-08-10 03:02:11.500 223 12584.98 145.05 54514.25 88888.00 2016-08-10 03:02:11.625 223 12584.98 145.07 54514.25 88888.00 2016-08-10 03:02:11.750 223 12585.00 145.05 54514.20 88888.00 2016-08-10 03:02:11.875 223 12584.98 145.03 54514.20 88888.00 2016-08-10 03:02:12.000 223 12584.98 145.03 54514.20 88888.00 2016-08-10 03:02:12.125 223 12584.98 144.97 54514.20 88888.00 2016-08-10 03:02:12.250 223 12584.95 145.00 54514.20 88888.00 2016-08-10 03:02:12.375 223 12585.00 145.03 54514.20 88888.00 2016-08-10 03:02:12.500 223 12585.02 145.07 54514.22 88888.00 2016-08-10 03:02:12.625 223 12585.08 145.05 54514.25 88888.00 2016-08-10 03:02:12.750 223 12585.12 145.05 54514.22 88888.00 2016-08-10 03:02:12.875 223 12585.10 145.05 54514.25 88888.00 2016-08-10 03:02:13.000 223 12585.10 145.05 54514.22 88888.00 2016-08-10 03:02:13.125 223 12585.12 145.03 54514.20 88888.00 2016-08-10 03:02:13.250 223 12585.15 145.03 54514.20 88888.00 2016-08-10 03:02:13.375 223 12585.17 145.03 54514.22 88888.00 2016-08-10 03:02:13.500 223 12585.12 145.03 54514.22 88888.00 2016-08-10 03:02:13.625 223 12585.12 145.03 54514.25 88888.00 2016-08-10 03:02:13.750 223 12585.10 145.03 54514.25 88888.00 2016-08-10 03:02:13.875 223 12585.05 145.00 54514.20 88888.00 2016-08-10 03:02:14.000 223 12585.05 145.00 54514.20 88888.00 2016-08-10 03:02:14.125 223 12585.08 145.05 54514.22 88888.00 2016-08-10 03:02:14.250 223 12585.05 145.03 54514.25 88888.00 2016-08-10 03:02:14.375 223 12585.08 145.00 54514.25 88888.00 2016-08-10 03:02:14.500 223 12585.10 145.00 54514.22 88888.00 2016-08-10 03:02:14.625 223 12585.12 144.97 54514.22 88888.00 2016-08-10 03:02:14.750 223 12585.15 145.00 54514.20 88888.00 2016-08-10 03:02:14.875 223 12585.15 145.00 54514.20 88888.00 2016-08-10 03:02:15.000 223 12585.10 144.97 54514.18 88888.00 2016-08-10 03:02:15.125 223 12585.02 144.97 54514.20 88888.00 2016-08-10 03:02:15.250 223 12585.10 144.90 54514.20 88888.00 2016-08-10 03:02:15.375 223 12585.12 144.95 54514.20 88888.00 2016-08-10 03:02:15.500 223 12585.10 145.00 54514.22 88888.00 2016-08-10 03:02:15.625 223 12585.10 145.03 54514.25 88888.00 2016-08-10 03:02:15.750 223 12585.10 145.00 54514.22 88888.00 2016-08-10 03:02:15.875 223 12585.15 144.95 54514.20 88888.00 2016-08-10 03:02:16.000 223 12585.17 144.95 54514.20 88888.00 2016-08-10 03:02:16.125 223 12585.20 144.95 54514.18 88888.00 2016-08-10 03:02:16.250 223 12585.23 144.95 54514.20 88888.00 2016-08-10 03:02:16.375 223 12585.20 144.97 54514.25 88888.00 2016-08-10 03:02:16.500 223 12585.20 144.95 54514.25 88888.00 2016-08-10 03:02:16.625 223 12585.15 144.95 54514.20 88888.00 2016-08-10 03:02:16.750 223 12585.12 144.95 54514.20 88888.00 2016-08-10 03:02:16.875 223 12585.15 144.93 54514.20 88888.00 2016-08-10 03:02:17.000 223 12585.23 144.93 54514.20 88888.00 2016-08-10 03:02:17.125 223 12585.23 144.93 54514.20 88888.00 2016-08-10 03:02:17.250 223 12585.25 144.93 54514.20 88888.00 2016-08-10 03:02:17.375 223 12585.23 144.97 54514.20 88888.00 2016-08-10 03:02:17.500 223 12585.15 144.95 54514.22 88888.00 2016-08-10 03:02:17.625 223 12585.17 144.90 54514.22 88888.00 2016-08-10 03:02:17.750 223 12585.25 144.93 54514.22 88888.00 2016-08-10 03:02:17.875 223 12585.23 144.93 54514.22 88888.00 2016-08-10 03:02:18.000 223 12585.15 144.88 54514.20 88888.00 2016-08-10 03:02:18.125 223 12585.20 144.90 54514.22 88888.00 2016-08-10 03:02:18.250 223 12585.23 144.88 54514.25 88888.00 2016-08-10 03:02:18.375 223 12585.25 144.90 54514.22 88888.00 2016-08-10 03:02:18.500 223 12585.23 144.90 54514.22 88888.00 2016-08-10 03:02:18.625 223 12585.23 144.90 54514.22 88888.00 2016-08-10 03:02:18.750 223 12585.23 144.93 54514.22 88888.00 2016-08-10 03:02:18.875 223 12585.20 144.95 54514.22 88888.00 2016-08-10 03:02:19.000 223 12585.23 144.93 54514.22 88888.00 2016-08-10 03:02:19.125 223 12585.20 144.90 54514.25 88888.00 2016-08-10 03:02:19.250 223 12585.20 144.90 54514.25 88888.00 2016-08-10 03:02:19.375 223 12585.25 144.90 54514.22 88888.00 2016-08-10 03:02:19.500 223 12585.27 144.90 54514.25 88888.00 2016-08-10 03:02:19.625 223 12585.38 144.90 54514.22 88888.00 2016-08-10 03:02:19.750 223 12585.40 144.90 54514.20 88888.00 2016-08-10 03:02:19.875 223 12585.38 144.90 54514.20 88888.00 2016-08-10 03:02:20.000 223 12585.45 144.88 54514.20 88888.00 2016-08-10 03:02:20.125 223 12585.50 144.90 54514.22 88888.00 2016-08-10 03:02:20.250 223 12585.38 144.90 54514.20 88888.00 2016-08-10 03:02:20.375 223 12585.38 144.88 54514.22 88888.00 2016-08-10 03:02:20.500 223 12585.42 144.88 54514.20 88888.00 2016-08-10 03:02:20.625 223 12585.40 144.90 54514.22 88888.00 2016-08-10 03:02:20.750 223 12585.40 144.90 54514.22 88888.00 2016-08-10 03:02:20.875 223 12585.42 144.88 54514.20 88888.00 2016-08-10 03:02:21.000 223 12585.48 144.85 54514.22 88888.00 2016-08-10 03:02:21.125 223 12585.45 144.82 54514.22 88888.00 2016-08-10 03:02:21.250 223 12585.45 144.85 54514.25 88888.00 2016-08-10 03:02:21.375 223 12585.45 144.85 54514.22 88888.00 2016-08-10 03:02:21.500 223 12585.48 144.85 54514.22 88888.00 2016-08-10 03:02:21.625 223 12585.42 144.88 54514.25 88888.00 2016-08-10 03:02:21.750 223 12585.40 144.88 54514.22 88888.00 2016-08-10 03:02:21.875 223 12585.42 144.82 54514.20 88888.00 2016-08-10 03:02:22.000 223 12585.48 144.85 54514.22 88888.00 2016-08-10 03:02:22.125 223 12585.52 144.95 54514.28 88888.00 2016-08-10 03:02:22.250 223 12585.50 144.93 54514.25 88888.00 2016-08-10 03:02:22.375 223 12585.48 144.90 54514.22 88888.00 2016-08-10 03:02:22.500 223 12585.48 144.88 54514.20 88888.00 2016-08-10 03:02:22.625 223 12585.45 144.85 54514.20 88888.00 2016-08-10 03:02:22.750 223 12585.42 144.85 54514.25 88888.00 2016-08-10 03:02:22.875 223 12585.38 144.88 54514.22 88888.00 2016-08-10 03:02:23.000 223 12585.42 144.88 54514.22 88888.00 2016-08-10 03:02:23.125 223 12585.40 144.85 54514.22 88888.00 2016-08-10 03:02:23.250 223 12585.38 144.85 54514.20 88888.00 2016-08-10 03:02:23.375 223 12585.45 144.88 54514.20 88888.00 2016-08-10 03:02:23.500 223 12585.48 144.88 54514.20 88888.00 2016-08-10 03:02:23.625 223 12585.52 144.85 54514.20 88888.00 2016-08-10 03:02:23.750 223 12585.50 144.85 54514.22 88888.00 2016-08-10 03:02:23.875 223 12585.50 144.82 54514.20 88888.00 2016-08-10 03:02:24.000 223 12585.50 144.80 54514.15 88888.00 2016-08-10 03:02:24.125 223 12585.50 144.82 54514.20 88888.00 2016-08-10 03:02:24.250 223 12585.52 144.82 54514.22 88888.00 2016-08-10 03:02:24.375 223 12585.58 144.85 54514.25 88888.00 2016-08-10 03:02:24.500 223 12585.52 144.82 54514.22 88888.00 2016-08-10 03:02:24.625 223 12585.48 144.82 54514.20 88888.00 2016-08-10 03:02:24.750 223 12585.50 144.80 54514.22 88888.00 2016-08-10 03:02:24.875 223 12585.60 144.85 54514.22 88888.00 2016-08-10 03:02:25.000 223 12585.65 144.85 54514.22 88888.00 2016-08-10 03:02:25.125 223 12585.60 144.85 54514.25 88888.00 2016-08-10 03:02:25.250 223 12585.55 144.80 54514.25 88888.00 2016-08-10 03:02:25.375 223 12585.62 144.80 54514.22 88888.00 2016-08-10 03:02:25.500 223 12585.67 144.82 54514.25 88888.00 2016-08-10 03:02:25.625 223 12585.62 144.82 54514.25 88888.00 2016-08-10 03:02:25.750 223 12585.62 144.80 54514.25 88888.00 2016-08-10 03:02:25.875 223 12585.62 144.80 54514.25 88888.00 2016-08-10 03:02:26.000 223 12585.65 144.80 54514.22 88888.00 2016-08-10 03:02:26.125 223 12585.62 144.75 54514.20 88888.00 2016-08-10 03:02:26.250 223 12585.60 144.72 54514.22 88888.00 2016-08-10 03:02:26.375 223 12585.62 144.72 54514.22 88888.00 2016-08-10 03:02:26.500 223 12585.73 144.80 54514.25 88888.00 2016-08-10 03:02:26.625 223 12585.75 144.82 54514.25 88888.00 2016-08-10 03:02:26.750 223 12585.75 144.80 54514.25 88888.00 2016-08-10 03:02:26.875 223 12585.70 144.78 54514.25 88888.00 2016-08-10 03:02:27.000 223 12585.65 144.78 54514.22 88888.00 2016-08-10 03:02:27.125 223 12585.67 144.78 54514.25 88888.00 2016-08-10 03:02:27.250 223 12585.70 144.75 54514.20 88888.00 2016-08-10 03:02:27.375 223 12585.73 144.72 54514.15 88888.00 2016-08-10 03:02:27.500 223 12585.75 144.72 54514.15 88888.00 2016-08-10 03:02:27.625 223 12585.83 144.80 54514.28 88888.00 2016-08-10 03:02:27.750 223 12585.88 144.82 54514.30 88888.00 2016-08-10 03:02:27.875 223 12585.67 144.78 54514.22 88888.00 2016-08-10 03:02:28.000 223 12585.60 144.72 54514.18 88888.00 2016-08-10 03:02:28.125 223 12585.62 144.75 54514.22 88888.00 2016-08-10 03:02:28.250 223 12585.67 144.75 54514.22 88888.00 2016-08-10 03:02:28.375 223 12585.70 144.78 54514.22 88888.00 2016-08-10 03:02:28.500 223 12585.70 144.78 54514.20 88888.00 2016-08-10 03:02:28.625 223 12585.75 144.75 54514.18 88888.00 2016-08-10 03:02:28.750 223 12585.77 144.75 54514.20 88888.00 2016-08-10 03:02:28.875 223 12585.75 144.75 54514.22 88888.00 2016-08-10 03:02:29.000 223 12585.75 144.75 54514.20 88888.00 2016-08-10 03:02:29.125 223 12585.80 144.75 54514.20 88888.00 2016-08-10 03:02:29.250 223 12585.80 144.78 54514.22 88888.00 2016-08-10 03:02:29.375 223 12585.80 144.75 54514.22 88888.00 2016-08-10 03:02:29.500 223 12585.77 144.75 54514.20 88888.00 2016-08-10 03:02:29.625 223 12585.85 144.75 54514.22 88888.00 2016-08-10 03:02:29.750 223 12585.80 144.80 54514.20 88888.00 2016-08-10 03:02:29.875 223 12585.77 144.75 54514.22 88888.00 2016-08-10 03:02:30.000 223 12585.75 144.75 54514.20 88888.00 2016-08-10 03:02:30.125 223 12585.77 144.78 54514.20 88888.00 2016-08-10 03:02:30.250 223 12585.85 144.72 54514.20 88888.00 2016-08-10 03:02:30.375 223 12585.83 144.72 54514.18 88888.00 2016-08-10 03:02:30.500 223 12585.77 144.72 54514.22 88888.00 2016-08-10 03:02:30.625 223 12585.85 144.78 54514.25 88888.00 2016-08-10 03:02:30.750 223 12585.92 144.75 54514.22 88888.00 2016-08-10 03:02:30.875 223 12585.92 144.75 54514.22 88888.00 2016-08-10 03:02:31.000 223 12585.88 144.72 54514.20 88888.00 2016-08-10 03:02:31.125 223 12585.85 144.68 54514.20 88888.00 2016-08-10 03:02:31.250 223 12585.83 144.72 54514.20 88888.00 2016-08-10 03:02:31.375 223 12585.88 144.75 54514.22 88888.00 2016-08-10 03:02:31.500 223 12585.90 144.70 54514.22 88888.00 2016-08-10 03:02:31.625 223 12585.90 144.68 54514.25 88888.00 2016-08-10 03:02:31.750 223 12585.98 144.68 54514.25 88888.00 2016-08-10 03:02:31.875 223 12586.02 144.68 54514.22 88888.00 2016-08-10 03:02:32.000 223 12586.00 144.68 54514.20 88888.00 2016-08-10 03:02:32.125 223 12585.98 144.68 54514.22 88888.00 2016-08-10 03:02:32.250 223 12585.92 144.70 54514.22 88888.00 2016-08-10 03:02:32.375 223 12585.98 144.70 54514.22 88888.00 2016-08-10 03:02:32.500 223 12585.98 144.72 54514.25 88888.00 2016-08-10 03:02:32.625 223 12586.00 144.72 54514.25 88888.00 2016-08-10 03:02:32.750 223 12586.02 144.70 54514.20 88888.00 2016-08-10 03:02:32.875 223 12586.10 144.65 54514.18 88888.00 2016-08-10 03:02:33.000 223 12586.10 144.62 54514.18 88888.00 2016-08-10 03:02:33.125 223 12586.10 144.68 54514.20 88888.00 2016-08-10 03:02:33.250 223 12586.10 144.68 54514.18 88888.00 2016-08-10 03:02:33.375 223 12586.08 144.68 54514.20 88888.00 2016-08-10 03:02:33.500 223 12586.05 144.68 54514.20 88888.00 2016-08-10 03:02:33.625 223 12586.05 144.68 54514.18 88888.00 2016-08-10 03:02:33.750 223 12586.08 144.68 54514.20 88888.00 2016-08-10 03:02:33.875 223 12586.10 144.65 54514.18 88888.00 2016-08-10 03:02:34.000 223 12586.08 144.65 54514.20 88888.00 2016-08-10 03:02:34.125 223 12586.15 144.70 54514.22 88888.00 2016-08-10 03:02:34.250 223 12586.17 144.70 54514.22 88888.00 2016-08-10 03:02:34.375 223 12586.17 144.68 54514.20 88888.00 2016-08-10 03:02:34.500 223 12586.17 144.68 54514.20 88888.00 2016-08-10 03:02:34.625 223 12586.15 144.68 54514.20 88888.00 2016-08-10 03:02:34.750 223 12586.17 144.68 54514.20 88888.00 2016-08-10 03:02:34.875 223 12586.17 144.65 54514.18 88888.00 2016-08-10 03:02:35.000 223 12586.20 144.68 54514.18 88888.00 2016-08-10 03:02:35.125 223 12586.20 144.72 54514.20 88888.00 2016-08-10 03:02:35.250 223 12586.15 144.70 54514.22 88888.00 2016-08-10 03:02:35.375 223 12586.17 144.70 54514.22 88888.00 2016-08-10 03:02:35.500 223 12586.17 144.65 54514.20 88888.00 2016-08-10 03:02:35.625 223 12586.17 144.65 54514.22 88888.00 2016-08-10 03:02:35.750 223 12586.20 144.65 54514.20 88888.00 2016-08-10 03:02:35.875 223 12586.20 144.65 54514.22 88888.00 2016-08-10 03:02:36.000 223 12586.20 144.65 54514.22 88888.00 2016-08-10 03:02:36.125 223 12586.23 144.65 54514.22 88888.00 2016-08-10 03:02:36.250 223 12586.17 144.65 54514.22 88888.00 2016-08-10 03:02:36.375 223 12586.27 144.68 54514.20 88888.00 2016-08-10 03:02:36.500 223 12586.33 144.65 54514.18 88888.00 2016-08-10 03:02:36.625 223 12586.35 144.62 54514.20 88888.00 2016-08-10 03:02:36.750 223 12586.33 144.60 54514.20 88888.00 2016-08-10 03:02:36.875 223 12586.25 144.57 54514.20 88888.00 2016-08-10 03:02:37.000 223 12586.30 144.62 54514.20 88888.00 2016-08-10 03:02:37.125 223 12586.35 144.62 54514.22 88888.00 2016-08-10 03:02:37.250 223 12586.30 144.60 54514.20 88888.00 2016-08-10 03:02:37.375 223 12586.38 144.60 54514.18 88888.00 2016-08-10 03:02:37.500 223 12586.40 144.60 54514.18 88888.00 2016-08-10 03:02:37.625 223 12586.40 144.60 54514.20 88888.00 2016-08-10 03:02:37.750 223 12586.40 144.57 54514.20 88888.00 2016-08-10 03:02:37.875 223 12586.38 144.60 54514.20 88888.00 2016-08-10 03:02:38.000 223 12586.40 144.60 54514.20 88888.00 2016-08-10 03:02:38.125 223 12586.38 144.62 54514.22 88888.00 2016-08-10 03:02:38.250 223 12586.35 144.57 54514.20 88888.00 2016-08-10 03:02:38.375 223 12586.40 144.60 54514.20 88888.00 2016-08-10 03:02:38.500 223 12586.40 144.65 54514.20 88888.00 2016-08-10 03:02:38.625 223 12586.42 144.65 54514.22 88888.00 2016-08-10 03:02:38.750 223 12586.35 144.65 54514.22 88888.00 2016-08-10 03:02:38.875 223 12586.40 144.65 54514.22 88888.00 2016-08-10 03:02:39.000 223 12586.42 144.62 54514.20 88888.00 2016-08-10 03:02:39.125 223 12586.45 144.62 54514.20 88888.00 2016-08-10 03:02:39.250 223 12586.45 144.60 54514.22 88888.00 2016-08-10 03:02:39.375 223 12586.48 144.62 54514.25 88888.00 2016-08-10 03:02:39.500 223 12586.48 144.60 54514.22 88888.00 2016-08-10 03:02:39.625 223 12586.48 144.62 54514.22 88888.00 2016-08-10 03:02:39.750 223 12586.52 144.62 54514.22 88888.00 2016-08-10 03:02:39.875 223 12586.55 144.62 54514.22 88888.00 2016-08-10 03:02:40.000 223 12586.50 144.62 54514.22 88888.00 2016-08-10 03:02:40.125 223 12586.55 144.60 54514.28 88888.00 2016-08-10 03:02:40.250 223 12586.55 144.57 54514.28 88888.00 2016-08-10 03:02:40.375 223 12586.55 144.57 54514.25 88888.00 2016-08-10 03:02:40.500 223 12586.52 144.57 54514.25 88888.00 2016-08-10 03:02:40.625 223 12586.42 144.50 54514.18 88888.00 2016-08-10 03:02:40.750 223 12586.42 144.55 54514.18 88888.00 2016-08-10 03:02:40.875 223 12586.40 144.53 54514.20 88888.00 2016-08-10 03:02:41.000 223 12586.42 144.60 54514.22 88888.00 2016-08-10 03:02:41.125 223 12586.45 144.65 54514.28 88888.00 2016-08-10 03:02:41.250 223 12586.48 144.62 54514.25 88888.00 2016-08-10 03:02:41.375 223 12586.48 144.60 54514.22 88888.00 2016-08-10 03:02:41.500 223 12586.45 144.57 54514.20 88888.00 2016-08-10 03:02:41.625 223 12586.45 144.57 54514.22 88888.00 2016-08-10 03:02:41.750 223 12586.48 144.60 54514.22 88888.00 2016-08-10 03:02:41.875 223 12586.58 144.62 54514.22 88888.00 2016-08-10 03:02:42.000 223 12586.62 144.57 54514.25 88888.00 2016-08-10 03:02:42.125 223 12586.55 144.55 54514.22 88888.00 2016-08-10 03:02:42.250 223 12586.50 144.55 54514.25 88888.00 2016-08-10 03:02:42.375 223 12586.55 144.55 54514.22 88888.00 2016-08-10 03:02:42.500 223 12586.55 144.55 54514.22 88888.00 2016-08-10 03:02:42.625 223 12586.62 144.53 54514.22 88888.00 2016-08-10 03:02:42.750 223 12586.60 144.53 54514.22 88888.00 2016-08-10 03:02:42.875 223 12586.62 144.55 54514.22 88888.00 2016-08-10 03:02:43.000 223 12586.60 144.53 54514.22 88888.00 2016-08-10 03:02:43.125 223 12586.58 144.50 54514.20 88888.00 2016-08-10 03:02:43.250 223 12586.60 144.53 54514.20 88888.00 2016-08-10 03:02:43.375 223 12586.60 144.50 54514.20 88888.00 2016-08-10 03:02:43.500 223 12586.60 144.53 54514.22 88888.00 2016-08-10 03:02:43.625 223 12586.60 144.50 54514.20 88888.00 2016-08-10 03:02:43.750 223 12586.62 144.50 54514.20 88888.00 2016-08-10 03:02:43.875 223 12586.62 144.53 54514.20 88888.00 2016-08-10 03:02:44.000 223 12586.62 144.50 54514.20 88888.00 2016-08-10 03:02:44.125 223 12586.65 144.50 54514.20 88888.00 2016-08-10 03:02:44.250 223 12586.60 144.50 54514.20 88888.00 2016-08-10 03:02:44.375 223 12586.62 144.45 54514.20 88888.00 2016-08-10 03:02:44.500 223 12586.58 144.47 54514.20 88888.00 2016-08-10 03:02:44.625 223 12586.62 144.47 54514.18 88888.00 2016-08-10 03:02:44.750 223 12586.67 144.47 54514.18 88888.00 2016-08-10 03:02:44.875 223 12586.67 144.53 54514.20 88888.00 2016-08-10 03:02:45.000 223 12586.73 144.53 54514.20 88888.00 2016-08-10 03:02:45.125 223 12586.70 144.50 54514.18 88888.00 2016-08-10 03:02:45.250 223 12586.65 144.50 54514.20 88888.00 2016-08-10 03:02:45.375 223 12586.65 144.47 54514.20 88888.00 2016-08-10 03:02:45.500 223 12586.62 144.50 54514.20 88888.00 2016-08-10 03:02:45.625 223 12586.62 144.50 54514.20 88888.00 2016-08-10 03:02:45.750 223 12586.70 144.45 54514.20 88888.00 2016-08-10 03:02:45.875 223 12586.75 144.47 54514.22 88888.00 2016-08-10 03:02:46.000 223 12586.80 144.50 54514.25 88888.00 2016-08-10 03:02:46.125 223 12586.75 144.47 54514.22 88888.00 2016-08-10 03:02:46.250 223 12586.67 144.43 54514.20 88888.00 2016-08-10 03:02:46.375 223 12586.77 144.45 54514.22 88888.00 2016-08-10 03:02:46.500 223 12586.77 144.43 54514.22 88888.00 2016-08-10 03:02:46.625 223 12586.80 144.43 54514.20 88888.00 2016-08-10 03:02:46.750 223 12586.83 144.45 54514.20 88888.00 2016-08-10 03:02:46.875 223 12586.77 144.45 54514.20 88888.00 2016-08-10 03:02:47.000 223 12586.73 144.43 54514.20 88888.00 2016-08-10 03:02:47.125 223 12586.83 144.43 54514.20 88888.00 2016-08-10 03:02:47.250 223 12586.75 144.43 54514.22 88888.00 2016-08-10 03:02:47.375 223 12586.77 144.47 54514.25 88888.00 2016-08-10 03:02:47.500 223 12586.75 144.47 54514.22 88888.00 2016-08-10 03:02:47.625 223 12586.80 144.45 54514.20 88888.00 2016-08-10 03:02:47.750 223 12586.85 144.45 54514.22 88888.00 2016-08-10 03:02:47.875 223 12586.92 144.43 54514.22 88888.00 2016-08-10 03:02:48.000 223 12586.98 144.45 54514.20 88888.00 2016-08-10 03:02:48.125 223 12586.95 144.47 54514.20 88888.00 2016-08-10 03:02:48.250 223 12586.88 144.45 54514.22 88888.00 2016-08-10 03:02:48.375 223 12586.88 144.50 54514.22 88888.00 2016-08-10 03:02:48.500 223 12586.80 144.47 54514.20 88888.00 2016-08-10 03:02:48.625 223 12586.83 144.43 54514.22 88888.00 2016-08-10 03:02:48.750 223 12586.85 144.45 54514.20 88888.00 2016-08-10 03:02:48.875 223 12586.83 144.43 54514.20 88888.00 2016-08-10 03:02:49.000 223 12586.80 144.45 54514.20 88888.00 2016-08-10 03:02:49.125 223 12586.83 144.45 54514.20 88888.00 2016-08-10 03:02:49.250 223 12586.85 144.43 54514.20 88888.00 2016-08-10 03:02:49.375 223 12586.90 144.43 54514.20 88888.00 2016-08-10 03:02:49.500 223 12586.85 144.38 54514.18 88888.00 2016-08-10 03:02:49.625 223 12586.88 144.40 54514.20 88888.00 2016-08-10 03:02:49.750 223 12586.92 144.43 54514.20 88888.00 2016-08-10 03:02:49.875 223 12586.90 144.43 54514.22 88888.00 2016-08-10 03:02:50.000 223 12586.83 144.40 54514.18 88888.00 2016-08-10 03:02:50.125 223 12586.80 144.38 54514.20 88888.00 2016-08-10 03:02:50.250 223 12586.77 144.32 54514.22 88888.00 2016-08-10 03:02:50.375 223 12586.75 144.30 54514.22 88888.00 2016-08-10 03:02:50.500 223 12586.77 144.35 54514.22 88888.00 2016-08-10 03:02:50.625 223 12586.75 144.30 54514.20 88888.00 2016-08-10 03:02:50.750 223 12586.77 144.30 54514.20 88888.00 2016-08-10 03:02:50.875 223 12586.83 144.35 54514.20 88888.00 2016-08-10 03:02:51.000 223 12586.90 144.35 54514.18 88888.00 2016-08-10 03:02:51.125 223 12586.88 144.35 54514.20 88888.00 2016-08-10 03:02:51.250 223 12586.85 144.35 54514.25 88888.00 2016-08-10 03:02:51.375 223 12586.95 144.43 54514.25 88888.00 2016-08-10 03:02:51.500 223 12586.98 144.45 54514.28 88888.00 2016-08-10 03:02:51.625 223 12586.92 144.40 54514.25 88888.00 2016-08-10 03:02:51.750 223 12586.85 144.38 54514.25 88888.00 2016-08-10 03:02:51.875 223 12586.80 144.35 54514.20 88888.00 2016-08-10 03:02:52.000 223 12586.85 144.35 54514.20 88888.00 2016-08-10 03:02:52.125 223 12586.85 144.38 54514.20 88888.00 2016-08-10 03:02:52.250 223 12586.83 144.32 54514.22 88888.00 2016-08-10 03:02:52.375 223 12586.92 144.32 54514.20 88888.00 2016-08-10 03:02:52.500 223 12586.92 144.30 54514.22 88888.00 2016-08-10 03:02:52.625 223 12586.98 144.35 54514.22 88888.00 2016-08-10 03:02:52.750 223 12586.95 144.38 54514.22 88888.00 2016-08-10 03:02:52.875 223 12586.95 144.35 54514.20 88888.00 2016-08-10 03:02:53.000 223 12587.02 144.35 54514.20 88888.00 2016-08-10 03:02:53.125 223 12587.00 144.35 54514.20 88888.00 2016-08-10 03:02:53.250 223 12586.92 144.32 54514.22 88888.00 2016-08-10 03:02:53.375 223 12586.92 144.35 54514.22 88888.00 2016-08-10 03:02:53.500 223 12586.95 144.32 54514.25 88888.00 2016-08-10 03:02:53.625 223 12587.00 144.30 54514.22 88888.00 2016-08-10 03:02:53.750 223 12587.00 144.30 54514.22 88888.00 2016-08-10 03:02:53.875 223 12586.98 144.32 54514.25 88888.00 2016-08-10 03:02:54.000 223 12587.10 144.45 54514.32 88888.00 2016-08-10 03:02:54.125 223 12587.17 144.50 54514.35 88888.00 2016-08-10 03:02:54.250 223 12587.05 144.35 54514.25 88888.00 2016-08-10 03:02:54.375 223 12587.02 144.32 54514.20 88888.00 2016-08-10 03:02:54.500 223 12587.00 144.32 54514.20 88888.00 2016-08-10 03:02:54.625 223 12587.02 144.38 54514.22 88888.00 2016-08-10 03:02:54.750 223 12587.05 144.38 54514.25 88888.00 2016-08-10 03:02:54.875 223 12587.12 144.40 54514.25 88888.00 2016-08-10 03:02:55.000 223 12587.17 144.47 54514.22 88888.00 2016-08-10 03:02:55.125 223 12587.12 144.43 54514.20 88888.00 2016-08-10 03:02:55.250 223 12587.10 144.35 54514.20 88888.00 2016-08-10 03:02:55.375 223 12587.12 144.35 54514.20 88888.00 2016-08-10 03:02:55.500 223 12587.15 144.38 54514.20 88888.00 2016-08-10 03:02:55.625 223 12587.12 144.38 54514.20 88888.00 2016-08-10 03:02:55.750 223 12587.08 144.32 54514.22 88888.00 2016-08-10 03:02:55.875 223 12587.08 144.32 54514.22 88888.00 2016-08-10 03:02:56.000 223 12587.05 144.30 54514.22 88888.00 2016-08-10 03:02:56.125 223 12587.05 144.30 54514.22 88888.00 2016-08-10 03:02:56.250 223 12587.10 144.30 54514.22 88888.00 2016-08-10 03:02:56.375 223 12587.12 144.32 54514.22 88888.00 2016-08-10 03:02:56.500 223 12587.10 144.32 54514.22 88888.00 2016-08-10 03:02:56.625 223 12587.10 144.32 54514.22 88888.00 2016-08-10 03:02:56.750 223 12587.12 144.32 54514.22 88888.00 2016-08-10 03:02:56.875 223 12587.12 144.28 54514.22 88888.00 2016-08-10 03:02:57.000 223 12587.15 144.28 54514.20 88888.00 2016-08-10 03:02:57.125 223 12587.12 144.28 54514.20 88888.00 2016-08-10 03:02:57.250 223 12587.10 144.28 54514.22 88888.00 2016-08-10 03:02:57.375 223 12587.08 144.30 54514.22 88888.00 2016-08-10 03:02:57.500 223 12587.08 144.30 54514.22 88888.00 2016-08-10 03:02:57.625 223 12587.12 144.28 54514.22 88888.00 2016-08-10 03:02:57.750 223 12587.15 144.28 54514.22 88888.00 2016-08-10 03:02:57.875 223 12587.15 144.28 54514.22 88888.00 2016-08-10 03:02:58.000 223 12587.17 144.30 54514.22 88888.00 2016-08-10 03:02:58.125 223 12587.17 144.30 54514.22 88888.00 2016-08-10 03:02:58.250 223 12587.15 144.28 54514.25 88888.00 2016-08-10 03:02:58.375 223 12587.17 144.28 54514.25 88888.00 2016-08-10 03:02:58.500 223 12587.12 144.22 54514.25 88888.00 2016-08-10 03:02:58.625 223 12587.23 144.20 54514.22 88888.00 2016-08-10 03:02:58.750 223 12587.20 144.25 54514.22 88888.00 2016-08-10 03:02:58.875 223 12587.17 144.28 54514.22 88888.00 2016-08-10 03:02:59.000 223 12587.17 144.30 54514.25 88888.00 2016-08-10 03:02:59.125 223 12587.10 144.30 54514.25 88888.00 2016-08-10 03:02:59.250 223 12587.10 144.28 54514.25 88888.00 2016-08-10 03:02:59.375 223 12587.12 144.28 54514.22 88888.00 2016-08-10 03:02:59.500 223 12587.08 144.28 54514.20 88888.00 2016-08-10 03:02:59.625 223 12587.17 144.28 54514.20 88888.00 2016-08-10 03:02:59.750 223 12587.23 144.32 54514.22 88888.00 2016-08-10 03:02:59.875 223 12587.23 144.28 54514.20 88888.00 2016-08-10 03:03:00.000 223 12587.20 144.28 54514.18 88888.00 2016-08-10 03:03:00.125 223 12587.20 144.30 54514.22 88888.00 2016-08-10 03:03:00.250 223 12587.23 144.28 54514.22 88888.00 2016-08-10 03:03:00.375 223 12587.25 144.25 54514.20 88888.00 2016-08-10 03:03:00.500 223 12587.23 144.28 54514.20 88888.00 2016-08-10 03:03:00.625 223 12587.25 144.22 54514.22 88888.00 2016-08-10 03:03:00.750 223 12587.33 144.22 54514.20 88888.00 2016-08-10 03:03:00.875 223 12587.23 144.12 54514.15 88888.00 2016-08-10 03:03:01.000 223 12587.30 144.15 54514.18 88888.00 2016-08-10 03:03:01.125 223 12587.38 144.28 54514.25 88888.00 2016-08-10 03:03:01.250 223 12587.38 144.30 54514.22 88888.00 2016-08-10 03:03:01.375 223 12587.38 144.28 54514.22 88888.00 2016-08-10 03:03:01.500 223 12587.35 144.30 54514.22 88888.00 2016-08-10 03:03:01.625 223 12587.35 144.28 54514.20 88888.00 2016-08-10 03:03:01.750 223 12587.33 144.30 54514.20 88888.00 2016-08-10 03:03:01.875 223 12587.35 144.30 54514.22 88888.00 2016-08-10 03:03:02.000 223 12587.27 144.28 54514.18 88888.00 2016-08-10 03:03:02.125 223 12587.30 144.28 54514.20 88888.00 2016-08-10 03:03:02.250 223 12587.35 144.28 54514.20 88888.00 2016-08-10 03:03:02.375 223 12587.40 144.30 54514.20 88888.00 2016-08-10 03:03:02.500 223 12587.42 144.30 54514.22 88888.00 2016-08-10 03:03:02.625 223 12587.40 144.28 54514.20 88888.00 2016-08-10 03:03:02.750 223 12587.38 144.28 54514.20 88888.00 2016-08-10 03:03:02.875 223 12587.35 144.28 54514.22 88888.00 2016-08-10 03:03:03.000 223 12587.42 144.28 54514.22 88888.00 2016-08-10 03:03:03.125 223 12587.48 144.22 54514.22 88888.00 2016-08-10 03:03:03.250 223 12587.35 144.22 54514.22 88888.00 2016-08-10 03:03:03.375 223 12587.35 144.28 54514.18 88888.00 2016-08-10 03:03:03.500 223 12587.35 144.30 54514.20 88888.00 2016-08-10 03:03:03.625 223 12587.35 144.30 54514.22 88888.00 2016-08-10 03:03:03.750 223 12587.35 144.28 54514.22 88888.00 2016-08-10 03:03:03.875 223 12587.38 144.30 54514.22 88888.00 2016-08-10 03:03:04.000 223 12587.38 144.30 54514.20 88888.00 2016-08-10 03:03:04.125 223 12587.35 144.30 54514.22 88888.00 2016-08-10 03:03:04.250 223 12587.38 144.30 54514.22 88888.00 2016-08-10 03:03:04.375 223 12587.48 144.32 54514.25 88888.00 2016-08-10 03:03:04.500 223 12587.48 144.30 54514.25 88888.00 2016-08-10 03:03:04.625 223 12587.40 144.28 54514.25 88888.00 2016-08-10 03:03:04.750 223 12587.42 144.28 54514.25 88888.00 2016-08-10 03:03:04.875 223 12587.50 144.30 54514.25 88888.00 2016-08-10 03:03:05.000 223 12587.45 144.30 54514.20 88888.00 2016-08-10 03:03:05.125 223 12587.45 144.28 54514.22 88888.00 2016-08-10 03:03:05.250 223 12587.52 144.28 54514.20 88888.00 2016-08-10 03:03:05.375 223 12587.58 144.30 54514.20 88888.00 2016-08-10 03:03:05.500 223 12587.52 144.30 54514.20 88888.00 2016-08-10 03:03:05.625 223 12587.55 144.32 54514.22 88888.00 2016-08-10 03:03:05.750 223 12587.60 144.30 54514.22 88888.00 2016-08-10 03:03:05.875 223 12587.67 144.30 54514.22 88888.00 2016-08-10 03:03:06.000 223 12587.73 144.30 54514.25 88888.00 2016-08-10 03:03:06.125 223 12587.73 144.30 54514.22 88888.00 2016-08-10 03:03:06.250 223 12587.62 144.30 54514.20 88888.00 2016-08-10 03:03:06.375 223 12587.60 144.32 54514.20 88888.00 2016-08-10 03:03:06.500 223 12587.58 144.30 54514.22 88888.00 2016-08-10 03:03:06.625 223 12587.65 144.32 54514.25 88888.00 2016-08-10 03:03:06.750 223 12587.67 144.30 54514.25 88888.00 2016-08-10 03:03:06.875 223 12587.65 144.30 54514.25 88888.00 2016-08-10 03:03:07.000 223 12587.67 144.32 54514.22 88888.00 2016-08-10 03:03:07.125 223 12587.67 144.32 54514.25 88888.00 2016-08-10 03:03:07.250 223 12587.65 144.32 54514.25 88888.00 2016-08-10 03:03:07.375 223 12587.67 144.35 54514.22 88888.00 2016-08-10 03:03:07.500 223 12587.67 144.35 54514.22 88888.00 2016-08-10 03:03:07.625 223 12587.70 144.35 54514.22 88888.00 2016-08-10 03:03:07.750 223 12587.65 144.35 54514.22 88888.00 2016-08-10 03:03:07.875 223 12587.65 144.30 54514.18 88888.00 2016-08-10 03:03:08.000 223 12587.67 144.32 54514.22 88888.00 2016-08-10 03:03:08.125 223 12587.73 144.40 54514.28 88888.00 2016-08-10 03:03:08.250 223 12587.60 144.32 54514.22 88888.00 2016-08-10 03:03:08.375 223 12587.55 144.30 54514.22 88888.00 2016-08-10 03:03:08.500 223 12587.62 144.32 54514.20 88888.00 2016-08-10 03:03:08.625 223 12587.62 144.35 54514.20 88888.00 2016-08-10 03:03:08.750 223 12587.62 144.35 54514.18 88888.00 2016-08-10 03:03:08.875 223 12587.62 144.32 54514.18 88888.00 2016-08-10 03:03:09.000 223 12587.58 144.35 54514.18 88888.00 2016-08-10 03:03:09.125 223 12587.60 144.38 54514.18 88888.00 2016-08-10 03:03:09.250 223 12587.62 144.35 54514.18 88888.00 2016-08-10 03:03:09.375 223 12587.67 144.32 54514.12 88888.00 2016-08-10 03:03:09.500 223 12587.70 144.32 54514.15 88888.00 2016-08-10 03:03:09.625 223 12587.70 144.32 54514.15 88888.00 2016-08-10 03:03:09.750 223 12587.67 144.35 54514.18 88888.00 2016-08-10 03:03:09.875 223 12587.60 144.38 54514.15 88888.00 2016-08-10 03:03:10.000 223 12587.70 144.40 54514.15 88888.00 2016-08-10 03:03:10.125 223 12587.77 144.38 54514.18 88888.00 2016-08-10 03:03:10.250 223 12587.88 144.38 54514.20 88888.00 2016-08-10 03:03:10.375 223 12587.95 144.40 54514.20 88888.00 2016-08-10 03:03:10.500 223 12587.88 144.40 54514.18 88888.00 2016-08-10 03:03:10.625 223 12587.83 144.38 54514.15 88888.00 2016-08-10 03:03:10.750 223 12587.85 144.40 54514.18 88888.00 2016-08-10 03:03:10.875 223 12587.85 144.43 54514.20 88888.00 2016-08-10 03:03:11.000 223 12587.77 144.40 54514.18 88888.00 2016-08-10 03:03:11.125 223 12587.73 144.38 54514.15 88888.00 2016-08-10 03:03:11.250 223 12587.70 144.35 54514.18 88888.00 2016-08-10 03:03:11.375 223 12587.77 144.38 54514.15 88888.00 2016-08-10 03:03:11.500 223 12587.88 144.45 54514.15 88888.00 2016-08-10 03:03:11.625 223 12587.85 144.43 54514.15 88888.00 2016-08-10 03:03:11.750 223 12587.80 144.40 54514.12 88888.00 2016-08-10 03:03:11.875 223 12587.73 144.35 54514.12 88888.00 2016-08-10 03:03:12.000 223 12587.80 144.35 54514.15 88888.00 2016-08-10 03:03:12.125 223 12587.88 144.40 54514.20 88888.00 2016-08-10 03:03:12.250 223 12587.80 144.40 54514.20 88888.00 2016-08-10 03:03:12.375 223 12587.85 144.40 54514.18 88888.00 2016-08-10 03:03:12.500 223 12587.85 144.40 54514.15 88888.00 2016-08-10 03:03:12.625 223 12587.83 144.40 54514.18 88888.00 2016-08-10 03:03:12.750 223 12587.85 144.40 54514.18 88888.00 2016-08-10 03:03:12.875 223 12587.95 144.43 54514.18 88888.00 2016-08-10 03:03:13.000 223 12587.92 144.40 54514.18 88888.00 2016-08-10 03:03:13.125 223 12587.92 144.40 54514.15 88888.00 2016-08-10 03:03:13.250 223 12587.90 144.43 54514.15 88888.00 2016-08-10 03:03:13.375 223 12587.88 144.43 54514.18 88888.00 2016-08-10 03:03:13.500 223 12587.88 144.38 54514.18 88888.00 2016-08-10 03:03:13.625 223 12587.88 144.43 54514.18 88888.00 2016-08-10 03:03:13.750 223 12587.90 144.43 54514.18 88888.00 2016-08-10 03:03:13.875 223 12587.90 144.43 54514.18 88888.00 2016-08-10 03:03:14.000 223 12587.85 144.40 54514.15 88888.00 2016-08-10 03:03:14.125 223 12587.85 144.40 54514.15 88888.00 2016-08-10 03:03:14.250 223 12587.85 144.43 54514.18 88888.00 2016-08-10 03:03:14.375 223 12587.90 144.45 54514.18 88888.00 2016-08-10 03:03:14.500 223 12587.88 144.45 54514.12 88888.00 2016-08-10 03:03:14.625 223 12587.88 144.45 54514.10 88888.00 2016-08-10 03:03:14.750 223 12587.92 144.43 54514.15 88888.00 2016-08-10 03:03:14.875 223 12587.95 144.47 54514.15 88888.00 2016-08-10 03:03:15.000 223 12587.95 144.50 54514.15 88888.00 2016-08-10 03:03:15.125 223 12587.90 144.50 54514.12 88888.00 2016-08-10 03:03:15.250 223 12587.92 144.53 54514.12 88888.00 2016-08-10 03:03:15.375 223 12588.00 144.50 54514.12 88888.00 2016-08-10 03:03:15.500 223 12587.95 144.45 54514.12 88888.00 2016-08-10 03:03:15.625 223 12587.92 144.47 54514.12 88888.00 2016-08-10 03:03:15.750 223 12587.95 144.47 54514.15 88888.00 2016-08-10 03:03:15.875 223 12587.98 144.47 54514.18 88888.00 2016-08-10 03:03:16.000 223 12588.02 144.50 54514.18 88888.00 2016-08-10 03:03:16.125 223 12588.02 144.55 54514.18 88888.00 2016-08-10 03:03:16.250 223 12587.98 144.50 54514.15 88888.00 2016-08-10 03:03:16.375 223 12588.02 144.50 54514.12 88888.00 2016-08-10 03:03:16.500 223 12588.00 144.47 54514.18 88888.00 2016-08-10 03:03:16.625 223 12588.00 144.47 54514.12 88888.00 2016-08-10 03:03:16.750 223 12588.00 144.50 54514.10 88888.00 2016-08-10 03:03:16.875 223 12587.98 144.55 54514.15 88888.00 2016-08-10 03:03:17.000 223 12588.00 144.53 54514.12 88888.00 2016-08-10 03:03:17.125 223 12588.05 144.47 54514.15 88888.00 2016-08-10 03:03:17.250 223 12588.00 144.47 54514.18 88888.00 2016-08-10 03:03:17.375 223 12588.00 144.50 54514.15 88888.00 2016-08-10 03:03:17.500 223 12588.00 144.50 54514.12 88888.00 2016-08-10 03:03:17.625 223 12588.05 144.47 54514.15 88888.00 2016-08-10 03:03:17.750 223 12588.08 144.50 54514.15 88888.00 2016-08-10 03:03:17.875 223 12588.08 144.50 54514.15 88888.00 2016-08-10 03:03:18.000 223 12588.05 144.50 54514.12 88888.00 2016-08-10 03:03:18.125 223 12588.05 144.53 54514.12 88888.00 2016-08-10 03:03:18.250 223 12588.02 144.47 54514.12 88888.00 2016-08-10 03:03:18.375 223 12588.10 144.47 54514.12 88888.00 2016-08-10 03:03:18.500 223 12588.12 144.47 54514.15 88888.00 2016-08-10 03:03:18.625 223 12588.12 144.53 54514.20 88888.00 2016-08-10 03:03:18.750 223 12588.23 144.62 54514.22 88888.00 2016-08-10 03:03:18.875 223 12588.15 144.55 54514.18 88888.00 2016-08-10 03:03:19.000 223 12588.12 144.50 54514.15 88888.00 2016-08-10 03:03:19.125 223 12588.15 144.53 54514.18 88888.00 2016-08-10 03:03:19.250 223 12588.12 144.50 54514.18 88888.00 2016-08-10 03:03:19.375 223 12588.17 144.50 54514.15 88888.00 2016-08-10 03:03:19.500 223 12588.12 144.50 54514.12 88888.00 2016-08-10 03:03:19.625 223 12588.10 144.47 54514.12 88888.00 2016-08-10 03:03:19.750 223 12588.10 144.50 54514.10 88888.00 2016-08-10 03:03:19.875 223 12588.08 144.55 54514.07 88888.00 2016-08-10 03:03:20.000 223 12588.08 144.50 54514.10 88888.00 2016-08-10 03:03:20.125 223 12588.08 144.50 54514.12 88888.00 2016-08-10 03:03:20.250 223 12588.12 144.53 54514.10 88888.00 2016-08-10 03:03:20.375 223 12588.17 144.55 54514.12 88888.00 2016-08-10 03:03:20.500 223 12588.12 144.55 54514.12 88888.00 2016-08-10 03:03:20.625 223 12588.12 144.57 54514.15 88888.00 2016-08-10 03:03:20.750 223 12588.12 144.55 54514.12 88888.00 2016-08-10 03:03:20.875 223 12588.10 144.50 54514.10 88888.00 2016-08-10 03:03:21.000 223 12588.15 144.50 54514.07 88888.00 2016-08-10 03:03:21.125 223 12588.20 144.50 54514.10 88888.00 2016-08-10 03:03:21.250 223 12588.15 144.47 54514.10 88888.00 2016-08-10 03:03:21.375 223 12588.12 144.47 54514.10 88888.00 2016-08-10 03:03:21.500 223 12588.17 144.47 54514.10 88888.00 2016-08-10 03:03:21.625 223 12588.15 144.47 54514.10 88888.00 2016-08-10 03:03:21.750 223 12588.10 144.53 54514.12 88888.00 2016-08-10 03:03:21.875 223 12588.08 144.53 54514.12 88888.00 2016-08-10 03:03:22.000 223 12588.10 144.53 54514.10 88888.00 2016-08-10 03:03:22.125 223 12588.17 144.50 54514.12 88888.00 2016-08-10 03:03:22.250 223 12588.20 144.47 54514.15 88888.00 2016-08-10 03:03:22.375 223 12588.15 144.50 54514.12 88888.00 2016-08-10 03:03:22.500 223 12588.15 144.50 54514.15 88888.00 2016-08-10 03:03:22.625 223 12588.20 144.55 54514.12 88888.00 2016-08-10 03:03:22.750 223 12588.27 144.55 54514.12 88888.00 2016-08-10 03:03:22.875 223 12588.23 144.55 54514.10 88888.00 2016-08-10 03:03:23.000 223 12588.23 144.53 54514.10 88888.00 2016-08-10 03:03:23.125 223 12588.25 144.55 54514.10 88888.00 2016-08-10 03:03:23.250 223 12588.17 144.53 54514.15 88888.00 2016-08-10 03:03:23.375 223 12588.17 144.55 54514.12 88888.00 2016-08-10 03:03:23.500 223 12588.17 144.55 54514.10 88888.00 2016-08-10 03:03:23.625 223 12588.23 144.57 54514.10 88888.00 2016-08-10 03:03:23.750 223 12588.23 144.57 54514.10 88888.00 2016-08-10 03:03:23.875 223 12588.17 144.55 54514.07 88888.00 2016-08-10 03:03:24.000 223 12588.15 144.53 54514.10 88888.00 2016-08-10 03:03:24.125 223 12588.15 144.50 54514.10 88888.00 2016-08-10 03:03:24.250 223 12588.27 144.55 54514.12 88888.00 2016-08-10 03:03:24.375 223 12588.40 144.60 54514.15 88888.00 2016-08-10 03:03:24.500 223 12588.42 144.62 54514.15 88888.00 2016-08-10 03:03:24.625 223 12588.35 144.55 54514.10 88888.00 2016-08-10 03:03:24.750 223 12588.33 144.53 54514.12 88888.00 2016-08-10 03:03:24.875 223 12588.38 144.53 54514.10 88888.00 2016-08-10 03:03:25.000 223 12588.40 144.50 54514.10 88888.00 2016-08-10 03:03:25.125 223 12588.38 144.50 54514.12 88888.00 2016-08-10 03:03:25.250 223 12588.38 144.53 54514.10 88888.00 2016-08-10 03:03:25.375 223 12588.38 144.55 54514.10 88888.00 2016-08-10 03:03:25.500 223 12588.38 144.55 54514.10 88888.00 2016-08-10 03:03:25.625 223 12588.45 144.55 54514.10 88888.00 2016-08-10 03:03:25.750 223 12588.45 144.57 54514.10 88888.00 2016-08-10 03:03:25.875 223 12588.45 144.57 54514.12 88888.00 2016-08-10 03:03:26.000 223 12588.48 144.55 54514.10 88888.00 2016-08-10 03:03:26.125 223 12588.45 144.50 54514.07 88888.00 2016-08-10 03:03:26.250 223 12588.45 144.50 54514.10 88888.00 2016-08-10 03:03:26.375 223 12588.55 144.53 54514.12 88888.00 2016-08-10 03:03:26.500 223 12588.50 144.55 54514.12 88888.00 2016-08-10 03:03:26.625 223 12588.38 144.55 54514.12 88888.00 2016-08-10 03:03:26.750 223 12588.38 144.55 54514.12 88888.00 2016-08-10 03:03:26.875 223 12588.42 144.55 54514.12 88888.00 2016-08-10 03:03:27.000 223 12588.42 144.55 54514.10 88888.00 2016-08-10 03:03:27.125 223 12588.38 144.55 54514.10 88888.00 2016-08-10 03:03:27.250 223 12588.42 144.55 54514.10 88888.00 2016-08-10 03:03:27.375 223 12588.40 144.55 54514.07 88888.00 2016-08-10 03:03:27.500 223 12588.38 144.53 54514.05 88888.00 2016-08-10 03:03:27.625 223 12588.42 144.55 54514.10 88888.00 2016-08-10 03:03:27.750 223 12588.42 144.57 54514.10 88888.00 2016-08-10 03:03:27.875 223 12588.40 144.53 54514.10 88888.00 2016-08-10 03:03:28.000 223 12588.45 144.57 54514.10 88888.00 2016-08-10 03:03:28.125 223 12588.45 144.57 54514.12 88888.00 2016-08-10 03:03:28.250 223 12588.42 144.57 54514.10 88888.00 2016-08-10 03:03:28.375 223 12588.40 144.57 54514.10 88888.00 2016-08-10 03:03:28.500 223 12588.35 144.55 54514.10 88888.00 2016-08-10 03:03:28.625 223 12588.38 144.55 54514.12 88888.00 2016-08-10 03:03:28.750 223 12588.40 144.53 54514.12 88888.00 2016-08-10 03:03:28.875 223 12588.38 144.55 54514.10 88888.00 2016-08-10 03:03:29.000 223 12588.45 144.55 54514.12 88888.00 2016-08-10 03:03:29.125 223 12588.45 144.55 54514.12 88888.00 2016-08-10 03:03:29.250 223 12588.35 144.53 54514.15 88888.00 2016-08-10 03:03:29.375 223 12588.33 144.53 54514.15 88888.00 2016-08-10 03:03:29.500 223 12588.33 144.55 54514.12 88888.00 2016-08-10 03:03:29.625 223 12588.38 144.55 54514.12 88888.00 2016-08-10 03:03:29.750 223 12588.42 144.57 54514.10 88888.00 2016-08-10 03:03:29.875 223 12588.45 144.57 54514.07 88888.00 2016-08-10 03:03:30.000 223 12588.42 144.57 54514.07 88888.00 2016-08-10 03:03:30.125 223 12588.38 144.57 54514.10 88888.00 2016-08-10 03:03:30.250 223 12588.33 144.55 54514.07 88888.00 2016-08-10 03:03:30.375 223 12588.38 144.53 54514.07 88888.00 2016-08-10 03:03:30.500 223 12588.38 144.50 54514.07 88888.00 2016-08-10 03:03:30.625 223 12588.33 144.53 54514.10 88888.00 2016-08-10 03:03:30.750 223 12588.33 144.60 54514.12 88888.00 2016-08-10 03:03:30.875 223 12588.35 144.60 54514.10 88888.00 2016-08-10 03:03:31.000 223 12588.38 144.53 54514.07 88888.00 2016-08-10 03:03:31.125 223 12588.35 144.53 54514.07 88888.00 2016-08-10 03:03:31.250 223 12588.40 144.53 54514.10 88888.00 2016-08-10 03:03:31.375 223 12588.50 144.55 54514.12 88888.00 2016-08-10 03:03:31.500 223 12588.52 144.57 54514.18 88888.00 2016-08-10 03:03:31.625 223 12588.60 144.57 54514.18 88888.00 2016-08-10 03:03:31.750 223 12588.58 144.50 54514.12 88888.00 2016-08-10 03:03:31.875 223 12588.48 144.53 54514.10 88888.00 2016-08-10 03:03:32.000 223 12588.42 144.53 54514.07 88888.00 2016-08-10 03:03:32.125 223 12588.40 144.53 54514.07 88888.00 2016-08-10 03:03:32.250 223 12588.42 144.50 54514.07 88888.00 2016-08-10 03:03:32.375 223 12588.40 144.55 54514.10 88888.00 2016-08-10 03:03:32.500 223 12588.38 144.55 54514.07 88888.00 2016-08-10 03:03:32.625 223 12588.40 144.55 54514.07 88888.00 2016-08-10 03:03:32.750 223 12588.40 144.53 54514.12 88888.00 2016-08-10 03:03:32.875 223 12588.42 144.53 54514.12 88888.00 2016-08-10 03:03:33.000 223 12588.40 144.50 54514.10 88888.00 2016-08-10 03:03:33.125 223 12588.40 144.47 54514.10 88888.00 2016-08-10 03:03:33.250 223 12588.35 144.47 54514.10 88888.00 2016-08-10 03:03:33.375 223 12588.40 144.53 54514.12 88888.00 2016-08-10 03:03:33.500 223 12588.42 144.55 54514.12 88888.00 2016-08-10 03:03:33.625 223 12588.45 144.53 54514.12 88888.00 2016-08-10 03:03:33.750 223 12588.45 144.50 54514.12 88888.00 2016-08-10 03:03:33.875 223 12588.45 144.50 54514.10 88888.00 2016-08-10 03:03:34.000 223 12588.42 144.45 54514.07 88888.00 2016-08-10 03:03:34.125 223 12588.42 144.50 54514.10 88888.00 2016-08-10 03:03:34.250 223 12588.38 144.50 54514.10 88888.00 2016-08-10 03:03:34.375 223 12588.42 144.55 54514.10 88888.00 2016-08-10 03:03:34.500 223 12588.42 144.55 54514.10 88888.00 2016-08-10 03:03:34.625 223 12588.48 144.55 54514.10 88888.00 2016-08-10 03:03:34.750 223 12588.58 144.55 54514.10 88888.00 2016-08-10 03:03:34.875 223 12588.60 144.53 54514.10 88888.00 2016-08-10 03:03:35.000 223 12588.62 144.53 54514.10 88888.00 2016-08-10 03:03:35.125 223 12588.60 144.53 54514.10 88888.00 2016-08-10 03:03:35.250 223 12588.55 144.53 54514.12 88888.00 2016-08-10 03:03:35.375 223 12588.48 144.50 54514.12 88888.00 2016-08-10 03:03:35.500 223 12588.50 144.53 54514.12 88888.00 2016-08-10 03:03:35.625 223 12588.48 144.53 54514.15 88888.00 2016-08-10 03:03:35.750 223 12588.45 144.55 54514.15 88888.00 2016-08-10 03:03:35.875 223 12588.48 144.57 54514.12 88888.00 2016-08-10 03:03:36.000 223 12588.60 144.55 54514.12 88888.00 2016-08-10 03:03:36.125 223 12588.58 144.53 54514.12 88888.00 2016-08-10 03:03:36.250 223 12588.52 144.53 54514.07 88888.00 2016-08-10 03:03:36.375 223 12588.60 144.53 54514.10 88888.00 2016-08-10 03:03:36.500 223 12588.62 144.57 54514.12 88888.00 2016-08-10 03:03:36.625 223 12588.60 144.57 54514.12 88888.00 2016-08-10 03:03:36.750 223 12588.60 144.55 54514.12 88888.00 2016-08-10 03:03:36.875 223 12588.58 144.55 54514.12 88888.00 2016-08-10 03:03:37.000 223 12588.62 144.57 54514.10 88888.00 2016-08-10 03:03:37.125 223 12588.62 144.60 54514.07 88888.00 2016-08-10 03:03:37.250 223 12588.65 144.55 54514.07 88888.00 2016-08-10 03:03:37.375 223 12588.67 144.55 54514.07 88888.00 2016-08-10 03:03:37.500 223 12588.67 144.55 54514.07 88888.00 2016-08-10 03:03:37.625 223 12588.65 144.57 54514.07 88888.00 2016-08-10 03:03:37.750 223 12588.65 144.55 54514.07 88888.00 2016-08-10 03:03:37.875 223 12588.65 144.53 54514.10 88888.00 2016-08-10 03:03:38.000 223 12588.65 144.55 54514.10 88888.00 2016-08-10 03:03:38.125 223 12588.60 144.55 54514.10 88888.00 2016-08-10 03:03:38.250 223 12588.55 144.53 54514.10 88888.00 2016-08-10 03:03:38.375 223 12588.60 144.53 54514.10 88888.00 2016-08-10 03:03:38.500 223 12588.62 144.53 54514.10 88888.00 2016-08-10 03:03:38.625 223 12588.60 144.50 54514.12 88888.00 2016-08-10 03:03:38.750 223 12588.50 144.50 54514.12 88888.00 2016-08-10 03:03:38.875 223 12588.48 144.50 54514.10 88888.00 2016-08-10 03:03:39.000 223 12588.52 144.47 54514.10 88888.00 2016-08-10 03:03:39.125 223 12588.55 144.47 54514.10 88888.00 2016-08-10 03:03:39.250 223 12588.55 144.45 54514.07 88888.00 2016-08-10 03:03:39.375 223 12588.55 144.47 54514.07 88888.00 2016-08-10 03:03:39.500 223 12588.55 144.50 54514.10 88888.00 2016-08-10 03:03:39.625 223 12588.58 144.50 54514.10 88888.00 2016-08-10 03:03:39.750 223 12588.65 144.53 54514.10 88888.00 2016-08-10 03:03:39.875 223 12588.58 144.55 54514.12 88888.00 2016-08-10 03:03:40.000 223 12588.58 144.57 54514.12 88888.00 2016-08-10 03:03:40.125 223 12588.60 144.55 54514.12 88888.00 2016-08-10 03:03:40.250 223 12588.52 144.50 54514.12 88888.00 2016-08-10 03:03:40.375 223 12588.55 144.53 54514.12 88888.00 2016-08-10 03:03:40.500 223 12588.50 144.55 54514.12 88888.00 2016-08-10 03:03:40.625 223 12588.52 144.55 54514.10 88888.00 2016-08-10 03:03:40.750 223 12588.58 144.53 54514.10 88888.00 2016-08-10 03:03:40.875 223 12588.65 144.55 54514.10 88888.00 2016-08-10 03:03:41.000 223 12588.67 144.55 54514.10 88888.00 2016-08-10 03:03:41.125 223 12588.62 144.53 54514.12 88888.00 2016-08-10 03:03:41.250 223 12588.58 144.57 54514.10 88888.00 2016-08-10 03:03:41.375 223 12588.55 144.60 54514.12 88888.00 2016-08-10 03:03:41.500 223 12588.60 144.62 54514.15 88888.00 2016-08-10 03:03:41.625 223 12588.65 144.60 54514.15 88888.00 2016-08-10 03:03:41.750 223 12588.67 144.57 54514.15 88888.00 2016-08-10 03:03:41.875 223 12588.70 144.60 54514.12 88888.00 2016-08-10 03:03:42.000 223 12588.67 144.65 54514.10 88888.00 2016-08-10 03:03:42.125 223 12588.55 144.60 54514.10 88888.00 2016-08-10 03:03:42.250 223 12588.48 144.47 54514.07 88888.00 2016-08-10 03:03:42.375 223 12588.52 144.47 54514.07 88888.00 2016-08-10 03:03:42.500 223 12588.55 144.55 54514.10 88888.00 2016-08-10 03:03:42.625 223 12588.58 144.62 54514.12 88888.00 2016-08-10 03:03:42.750 223 12588.60 144.60 54514.12 88888.00 2016-08-10 03:03:42.875 223 12588.60 144.57 54514.12 88888.00 2016-08-10 03:03:43.000 223 12588.65 144.60 54514.12 88888.00 2016-08-10 03:03:43.125 223 12588.60 144.57 54514.15 88888.00 2016-08-10 03:03:43.250 223 12588.55 144.55 54514.12 88888.00 2016-08-10 03:03:43.375 223 12588.50 144.57 54514.10 88888.00 2016-08-10 03:03:43.500 223 12588.50 144.57 54514.10 88888.00 2016-08-10 03:03:43.625 223 12588.52 144.57 54514.15 88888.00 2016-08-10 03:03:43.750 223 12588.60 144.60 54514.18 88888.00 2016-08-10 03:03:43.875 223 12588.60 144.62 54514.15 88888.00 2016-08-10 03:03:44.000 223 12588.60 144.65 54514.10 88888.00 2016-08-10 03:03:44.125 223 12588.60 144.60 54514.07 88888.00 2016-08-10 03:03:44.250 223 12588.50 144.57 54514.10 88888.00 2016-08-10 03:03:44.375 223 12588.55 144.57 54514.10 88888.00 2016-08-10 03:03:44.500 223 12588.58 144.60 54514.12 88888.00 2016-08-10 03:03:44.625 223 12588.58 144.62 54514.15 88888.00 2016-08-10 03:03:44.750 223 12588.62 144.62 54514.12 88888.00 2016-08-10 03:03:44.875 223 12588.62 144.60 54514.10 88888.00 2016-08-10 03:03:45.000 223 12588.62 144.60 54514.10 88888.00 2016-08-10 03:03:45.125 223 12588.67 144.62 54514.12 88888.00 2016-08-10 03:03:45.250 223 12588.67 144.60 54514.10 88888.00 2016-08-10 03:03:45.375 223 12588.55 144.53 54514.07 88888.00 2016-08-10 03:03:45.500 223 12588.52 144.57 54514.10 88888.00 2016-08-10 03:03:45.625 223 12588.55 144.62 54514.12 88888.00 2016-08-10 03:03:45.750 223 12588.60 144.62 54514.12 88888.00 2016-08-10 03:03:45.875 223 12588.62 144.60 54514.12 88888.00 2016-08-10 03:03:46.000 223 12588.65 144.62 54514.12 88888.00 2016-08-10 03:03:46.125 223 12588.62 144.62 54514.12 88888.00 2016-08-10 03:03:46.250 223 12588.60 144.60 54514.15 88888.00 2016-08-10 03:03:46.375 223 12588.65 144.65 54514.15 88888.00 2016-08-10 03:03:46.500 223 12588.65 144.68 54514.12 88888.00 2016-08-10 03:03:46.625 223 12588.65 144.68 54514.10 88888.00 2016-08-10 03:03:46.750 223 12588.67 144.70 54514.12 88888.00 2016-08-10 03:03:46.875 223 12588.65 144.70 54514.15 88888.00 2016-08-10 03:03:47.000 223 12588.62 144.65 54514.12 88888.00 2016-08-10 03:03:47.125 223 12588.62 144.65 54514.07 88888.00 2016-08-10 03:03:47.250 223 12588.65 144.65 54514.07 88888.00 2016-08-10 03:03:47.375 223 12588.70 144.62 54514.07 88888.00 2016-08-10 03:03:47.500 223 12588.80 144.68 54514.10 88888.00 2016-08-10 03:03:47.625 223 12588.80 144.70 54514.10 88888.00 2016-08-10 03:03:47.750 223 12588.73 144.68 54514.07 88888.00 2016-08-10 03:03:47.875 223 12588.73 144.68 54514.10 88888.00 2016-08-10 03:03:48.000 223 12588.75 144.68 54514.07 88888.00 2016-08-10 03:03:48.125 223 12588.80 144.68 54514.10 88888.00 2016-08-10 03:03:48.250 223 12588.75 144.68 54514.10 88888.00 2016-08-10 03:03:48.375 223 12588.73 144.72 54514.10 88888.00 2016-08-10 03:03:48.500 223 12588.73 144.72 54514.10 88888.00 2016-08-10 03:03:48.625 223 12588.67 144.70 54514.10 88888.00 2016-08-10 03:03:48.750 223 12588.55 144.70 54514.12 88888.00 2016-08-10 03:03:48.875 223 12588.62 144.72 54514.12 88888.00 2016-08-10 03:03:49.000 223 12588.73 144.78 54514.12 88888.00 2016-08-10 03:03:49.125 223 12588.70 144.75 54514.12 88888.00 2016-08-10 03:03:49.250 223 12588.62 144.75 54514.12 88888.00 2016-08-10 03:03:49.375 223 12588.67 144.78 54514.12 88888.00 2016-08-10 03:03:49.500 223 12588.60 144.75 54514.12 88888.00 2016-08-10 03:03:49.625 223 12588.58 144.75 54514.15 88888.00 2016-08-10 03:03:49.750 223 12588.52 144.75 54514.18 88888.00 2016-08-10 03:03:49.875 223 12588.52 144.78 54514.18 88888.00 2016-08-10 03:03:50.000 223 12588.58 144.78 54514.15 88888.00 2016-08-10 03:03:50.125 223 12588.60 144.82 54514.18 88888.00 2016-08-10 03:03:50.250 223 12588.60 144.80 54514.12 88888.00 2016-08-10 03:03:50.375 223 12588.60 144.82 54514.10 88888.00 2016-08-10 03:03:50.500 223 12588.58 144.82 54514.10 88888.00 2016-08-10 03:03:50.625 223 12588.65 144.80 54514.12 88888.00 2016-08-10 03:03:50.750 223 12588.65 144.80 54514.10 88888.00 2016-08-10 03:03:50.875 223 12588.60 144.80 54514.10 88888.00 2016-08-10 03:03:51.000 223 12588.58 144.80 54514.07 88888.00 2016-08-10 03:03:51.125 223 12588.58 144.80 54514.10 88888.00 2016-08-10 03:03:51.250 223 12588.62 144.78 54514.12 88888.00 2016-08-10 03:03:51.375 223 12588.62 144.80 54514.12 88888.00 2016-08-10 03:03:51.500 223 12588.65 144.82 54514.15 88888.00 2016-08-10 03:03:51.625 223 12588.70 144.88 54514.12 88888.00 2016-08-10 03:03:51.750 223 12588.62 144.90 54514.15 88888.00 2016-08-10 03:03:51.875 223 12588.52 144.88 54514.15 88888.00 2016-08-10 03:03:52.000 223 12588.55 144.85 54514.12 88888.00 2016-08-10 03:03:52.125 223 12588.73 144.82 54514.12 88888.00 2016-08-10 03:03:52.250 223 12588.75 144.85 54514.18 88888.00 2016-08-10 03:03:52.375 223 12588.77 144.90 54514.15 88888.00 2016-08-10 03:03:52.500 223 12588.75 144.88 54514.12 88888.00 2016-08-10 03:03:52.625 223 12588.70 144.88 54514.10 88888.00 2016-08-10 03:03:52.750 223 12588.73 144.82 54514.10 88888.00 2016-08-10 03:03:52.875 223 12588.77 144.88 54514.10 88888.00 2016-08-10 03:03:53.000 223 12588.77 144.88 54514.10 88888.00 2016-08-10 03:03:53.125 223 12588.77 144.88 54514.12 88888.00 2016-08-10 03:03:53.250 223 12588.75 144.88 54514.15 88888.00 2016-08-10 03:03:53.375 223 12588.77 144.93 54514.15 88888.00 2016-08-10 03:03:53.500 223 12588.77 144.93 54514.12 88888.00 2016-08-10 03:03:53.625 223 12588.75 144.93 54514.12 88888.00 2016-08-10 03:03:53.750 223 12588.75 144.95 54514.12 88888.00 2016-08-10 03:03:53.875 223 12588.75 144.95 54514.12 88888.00 2016-08-10 03:03:54.000 223 12588.70 144.95 54514.10 88888.00 2016-08-10 03:03:54.125 223 12588.70 144.95 54514.12 88888.00 2016-08-10 03:03:54.250 223 12588.70 144.97 54514.12 88888.00 2016-08-10 03:03:54.375 223 12588.65 144.97 54514.12 88888.00 2016-08-10 03:03:54.500 223 12588.65 144.97 54514.12 88888.00 2016-08-10 03:03:54.625 223 12588.60 144.97 54514.10 88888.00 2016-08-10 03:03:54.750 223 12588.60 145.00 54514.10 88888.00 2016-08-10 03:03:54.875 223 12588.60 145.03 54514.10 88888.00 2016-08-10 03:03:55.000 223 12588.65 145.00 54514.10 88888.00 2016-08-10 03:03:55.125 223 12588.67 145.05 54514.10 88888.00 2016-08-10 03:03:55.250 223 12588.60 145.00 54514.10 88888.00 2016-08-10 03:03:55.375 223 12588.55 144.97 54514.10 88888.00 2016-08-10 03:03:55.500 223 12588.58 145.00 54514.12 88888.00 2016-08-10 03:03:55.625 223 12588.62 145.03 54514.12 88888.00 2016-08-10 03:03:55.750 223 12588.70 145.03 54514.10 88888.00 2016-08-10 03:03:55.875 223 12588.73 145.00 54514.10 88888.00 2016-08-10 03:03:56.000 223 12588.70 145.03 54514.10 88888.00 2016-08-10 03:03:56.125 223 12588.62 145.05 54514.12 88888.00 2016-08-10 03:03:56.250 223 12588.55 145.05 54514.12 88888.00 2016-08-10 03:03:56.375 223 12588.62 145.03 54514.10 88888.00 2016-08-10 03:03:56.500 223 12588.65 145.05 54514.10 88888.00 2016-08-10 03:03:56.625 223 12588.65 145.05 54514.10 88888.00 2016-08-10 03:03:56.750 223 12588.60 145.05 54514.07 88888.00 2016-08-10 03:03:56.875 223 12588.60 145.10 54514.10 88888.00 2016-08-10 03:03:57.000 223 12588.62 145.07 54514.10 88888.00 2016-08-10 03:03:57.125 223 12588.65 145.10 54514.12 88888.00 2016-08-10 03:03:57.250 223 12588.62 145.07 54514.10 88888.00 2016-08-10 03:03:57.375 223 12588.62 145.07 54514.10 88888.00 2016-08-10 03:03:57.500 223 12588.70 145.05 54514.10 88888.00 2016-08-10 03:03:57.625 223 12588.73 145.07 54514.10 88888.00 2016-08-10 03:03:57.750 223 12588.73 145.15 54514.10 88888.00 2016-08-10 03:03:57.875 223 12588.70 145.07 54514.10 88888.00 2016-08-10 03:03:58.000 223 12588.73 145.10 54514.12 88888.00 2016-08-10 03:03:58.125 223 12588.73 145.12 54514.15 88888.00 2016-08-10 03:03:58.250 223 12588.60 145.12 54514.12 88888.00 2016-08-10 03:03:58.375 223 12588.62 145.18 54514.12 88888.00 2016-08-10 03:03:58.500 223 12588.65 145.18 54514.12 88888.00 2016-08-10 03:03:58.625 223 12588.73 145.15 54514.15 88888.00 2016-08-10 03:03:58.750 223 12588.75 145.15 54514.15 88888.00 2016-08-10 03:03:58.875 223 12588.67 145.18 54514.15 88888.00 2016-08-10 03:03:59.000 223 12588.65 145.15 54514.10 88888.00 2016-08-10 03:03:59.125 223 12588.73 145.20 54514.12 88888.00 2016-08-10 03:03:59.250 223 12588.73 145.18 54514.15 88888.00 2016-08-10 03:03:59.375 223 12588.75 145.12 54514.12 88888.00 2016-08-10 03:03:59.500 223 12588.77 145.18 54514.12 88888.00 2016-08-10 03:03:59.625 223 12588.80 145.22 54514.12 88888.00 2016-08-10 03:03:59.750 223 12588.75 145.22 54514.12 88888.00 2016-08-10 03:03:59.875 223 12588.73 145.22 54514.10 88888.00 2016-08-10 03:04:00.000 223 12588.75 145.20 54514.10 88888.00 2016-08-10 03:04:00.125 223 12588.77 145.20 54514.10 88888.00 2016-08-10 03:04:00.250 223 12588.75 145.22 54514.10 88888.00 2016-08-10 03:04:00.375 223 12588.73 145.25 54514.10 88888.00 2016-08-10 03:04:00.500 223 12588.73 145.25 54514.10 88888.00 2016-08-10 03:04:00.625 223 12588.73 145.22 54514.10 88888.00 2016-08-10 03:04:00.750 223 12588.73 145.22 54514.10 88888.00 2016-08-10 03:04:00.875 223 12588.67 145.25 54514.10 88888.00 2016-08-10 03:04:01.000 223 12588.73 145.25 54514.10 88888.00 2016-08-10 03:04:01.125 223 12588.75 145.25 54514.12 88888.00 2016-08-10 03:04:01.250 223 12588.70 145.25 54514.10 88888.00 2016-08-10 03:04:01.375 223 12588.75 145.28 54514.10 88888.00 2016-08-10 03:04:01.500 223 12588.70 145.28 54514.07 88888.00 2016-08-10 03:04:01.625 223 12588.67 145.28 54514.10 88888.00 2016-08-10 03:04:01.750 223 12588.73 145.28 54514.10 88888.00 2016-08-10 03:04:01.875 223 12588.67 145.30 54514.12 88888.00 2016-08-10 03:04:02.000 223 12588.65 145.28 54514.07 88888.00 2016-08-10 03:04:02.125 223 12588.65 145.28 54514.10 88888.00 2016-08-10 03:04:02.250 223 12588.60 145.30 54514.12 88888.00 2016-08-10 03:04:02.375 223 12588.62 145.28 54514.12 88888.00 2016-08-10 03:04:02.500 223 12588.62 145.30 54514.12 88888.00 2016-08-10 03:04:02.625 223 12588.67 145.30 54514.12 88888.00 2016-08-10 03:04:02.750 223 12588.73 145.30 54514.10 88888.00 2016-08-10 03:04:02.875 223 12588.70 145.30 54514.12 88888.00 2016-08-10 03:04:03.000 223 12588.70 145.35 54514.12 88888.00 2016-08-10 03:04:03.125 223 12588.70 145.35 54514.15 88888.00 2016-08-10 03:04:03.250 223 12588.62 145.30 54514.12 88888.00 2016-08-10 03:04:03.375 223 12588.60 145.30 54514.12 88888.00 2016-08-10 03:04:03.500 223 12588.65 145.30 54514.12 88888.00 2016-08-10 03:04:03.625 223 12588.67 145.35 54514.15 88888.00 2016-08-10 03:04:03.750 223 12588.65 145.38 54514.15 88888.00 2016-08-10 03:04:03.875 223 12588.58 145.35 54514.15 88888.00 2016-08-10 03:04:04.000 223 12588.58 145.35 54514.15 88888.00 2016-08-10 03:04:04.125 223 12588.60 145.38 54514.12 88888.00 2016-08-10 03:04:04.250 223 12588.58 145.40 54514.15 88888.00 2016-08-10 03:04:04.375 223 12588.60 145.43 54514.15 88888.00 2016-08-10 03:04:04.500 223 12588.58 145.40 54514.18 88888.00 2016-08-10 03:04:04.625 223 12588.58 145.35 54514.15 88888.00 2016-08-10 03:04:04.750 223 12588.65 145.40 54514.15 88888.00 2016-08-10 03:04:04.875 223 12588.67 145.40 54514.15 88888.00 2016-08-10 03:04:05.000 223 12588.65 145.35 54514.12 88888.00 2016-08-10 03:04:05.125 223 12588.60 145.32 54514.15 88888.00 2016-08-10 03:04:05.250 223 12588.58 145.40 54514.18 88888.00 2016-08-10 03:04:05.375 223 12588.67 145.43 54514.15 88888.00 2016-08-10 03:04:05.500 223 12588.67 145.43 54514.15 88888.00 2016-08-10 03:04:05.625 223 12588.62 145.40 54514.15 88888.00 2016-08-10 03:04:05.750 223 12588.60 145.43 54514.15 88888.00 2016-08-10 03:04:05.875 223 12588.62 145.40 54514.12 88888.00 2016-08-10 03:04:06.000 223 12588.62 145.38 54514.10 88888.00 2016-08-10 03:04:06.125 223 12588.60 145.40 54514.10 88888.00 2016-08-10 03:04:06.250 223 12588.62 145.43 54514.18 88888.00 2016-08-10 03:04:06.375 223 12588.62 145.43 54514.15 88888.00 2016-08-10 03:04:06.500 223 12588.65 145.38 54514.10 88888.00 2016-08-10 03:04:06.625 223 12588.70 145.40 54514.10 88888.00 2016-08-10 03:04:06.750 223 12588.75 145.43 54514.15 88888.00 2016-08-10 03:04:06.875 223 12588.75 145.43 54514.18 88888.00 2016-08-10 03:04:07.000 223 12588.70 145.43 54514.15 88888.00 2016-08-10 03:04:07.125 223 12588.67 145.43 54514.18 88888.00 2016-08-10 03:04:07.250 223 12588.65 145.43 54514.20 88888.00 2016-08-10 03:04:07.375 223 12588.70 145.45 54514.20 88888.00 2016-08-10 03:04:07.500 223 12588.67 145.43 54514.18 88888.00 2016-08-10 03:04:07.625 223 12588.65 145.43 54514.18 88888.00 2016-08-10 03:04:07.750 223 12588.70 145.45 54514.18 88888.00 2016-08-10 03:04:07.875 223 12588.75 145.47 54514.18 88888.00 2016-08-10 03:04:08.000 223 12588.67 145.47 54514.15 88888.00 2016-08-10 03:04:08.125 223 12588.67 145.47 54514.18 88888.00 2016-08-10 03:04:08.250 223 12588.62 145.43 54514.18 88888.00 2016-08-10 03:04:08.375 223 12588.67 145.45 54514.15 88888.00 2016-08-10 03:04:08.500 223 12588.62 145.45 54514.15 88888.00 2016-08-10 03:04:08.625 223 12588.62 145.45 54514.18 88888.00 2016-08-10 03:04:08.750 223 12588.60 145.47 54514.15 88888.00 2016-08-10 03:04:08.875 223 12588.55 145.50 54514.15 88888.00 2016-08-10 03:04:09.000 223 12588.65 145.50 54514.18 88888.00 2016-08-10 03:04:09.125 223 12588.67 145.50 54514.18 88888.00 2016-08-10 03:04:09.250 223 12588.65 145.50 54514.18 88888.00 2016-08-10 03:04:09.375 223 12588.73 145.50 54514.18 88888.00 2016-08-10 03:04:09.500 223 12588.67 145.50 54514.18 88888.00 2016-08-10 03:04:09.625 223 12588.65 145.50 54514.18 88888.00 2016-08-10 03:04:09.750 223 12588.65 145.50 54514.18 88888.00 2016-08-10 03:04:09.875 223 12588.65 145.50 54514.20 88888.00 2016-08-10 03:04:10.000 223 12588.67 145.53 54514.22 88888.00 2016-08-10 03:04:10.125 223 12588.70 145.53 54514.20 88888.00 2016-08-10 03:04:10.250 223 12588.62 145.47 54514.18 88888.00 2016-08-10 03:04:10.375 223 12588.58 145.47 54514.18 88888.00 2016-08-10 03:04:10.500 223 12588.50 145.50 54514.18 88888.00 2016-08-10 03:04:10.625 223 12588.50 145.50 54514.20 88888.00 2016-08-10 03:04:10.750 223 12588.55 145.50 54514.20 88888.00 2016-08-10 03:04:10.875 223 12588.58 145.53 54514.20 88888.00 2016-08-10 03:04:11.000 223 12588.52 145.53 54514.20 88888.00 2016-08-10 03:04:11.125 223 12588.52 145.53 54514.20 88888.00 2016-08-10 03:04:11.250 223 12588.50 145.47 54514.22 88888.00 2016-08-10 03:04:11.375 223 12588.55 145.47 54514.20 88888.00 2016-08-10 03:04:11.500 223 12588.55 145.47 54514.20 88888.00 2016-08-10 03:04:11.625 223 12588.58 145.50 54514.20 88888.00 2016-08-10 03:04:11.750 223 12588.55 145.57 54514.22 88888.00 2016-08-10 03:04:11.875 223 12588.52 145.57 54514.20 88888.00 2016-08-10 03:04:12.000 223 12588.50 145.53 54514.15 88888.00 2016-08-10 03:04:12.125 223 12588.50 145.53 54514.18 88888.00 2016-08-10 03:04:12.250 223 12588.50 145.47 54514.20 88888.00 2016-08-10 03:04:12.375 223 12588.52 145.50 54514.15 88888.00 2016-08-10 03:04:12.500 223 12588.50 145.53 54514.18 88888.00 2016-08-10 03:04:12.625 223 12588.58 145.57 54514.22 88888.00 2016-08-10 03:04:12.750 223 12588.60 145.57 54514.22 88888.00 2016-08-10 03:04:12.875 223 12588.60 145.57 54514.22 88888.00 2016-08-10 03:04:13.000 223 12588.65 145.55 54514.22 88888.00 2016-08-10 03:04:13.125 223 12588.62 145.55 54514.25 88888.00 2016-08-10 03:04:13.250 223 12588.58 145.53 54514.25 88888.00 2016-08-10 03:04:13.375 223 12588.52 145.55 54514.25 88888.00 2016-08-10 03:04:13.500 223 12588.48 145.57 54514.22 88888.00 2016-08-10 03:04:13.625 223 12588.52 145.55 54514.20 88888.00 2016-08-10 03:04:13.750 223 12588.50 145.57 54514.22 88888.00 2016-08-10 03:04:13.875 223 12588.50 145.60 54514.28 88888.00 2016-08-10 03:04:14.000 223 12588.50 145.57 54514.25 88888.00 2016-08-10 03:04:14.125 223 12588.50 145.55 54514.22 88888.00 2016-08-10 03:04:14.250 223 12588.48 145.55 54514.25 88888.00 2016-08-10 03:04:14.375 223 12588.48 145.60 54514.30 88888.00 2016-08-10 03:04:14.500 223 12588.52 145.60 54514.30 88888.00 2016-08-10 03:04:14.625 223 12588.58 145.60 54514.25 88888.00 2016-08-10 03:04:14.750 223 12588.60 145.60 54514.25 88888.00 2016-08-10 03:04:14.875 223 12588.58 145.60 54514.25 88888.00 2016-08-10 03:04:15.000 223 12588.55 145.57 54514.25 88888.00 2016-08-10 03:04:15.125 223 12588.52 145.55 54514.22 88888.00 2016-08-10 03:04:15.250 223 12588.50 145.55 54514.22 88888.00 2016-08-10 03:04:15.375 223 12588.58 145.57 54514.22 88888.00 2016-08-10 03:04:15.500 223 12588.58 145.62 54514.25 88888.00 2016-08-10 03:04:15.625 223 12588.52 145.62 54514.25 88888.00 2016-08-10 03:04:15.750 223 12588.50 145.62 54514.25 88888.00 2016-08-10 03:04:15.875 223 12588.50 145.62 54514.25 88888.00 2016-08-10 03:04:16.000 223 12588.50 145.65 54514.22 88888.00 2016-08-10 03:04:16.125 223 12588.45 145.62 54514.22 88888.00 2016-08-10 03:04:16.250 223 12588.48 145.62 54514.22 88888.00 2016-08-10 03:04:16.375 223 12588.55 145.65 54514.25 88888.00 2016-08-10 03:04:16.500 223 12588.52 145.68 54514.28 88888.00 2016-08-10 03:04:16.625 223 12588.60 145.68 54514.28 88888.00 2016-08-10 03:04:16.750 223 12588.65 145.72 54514.28 88888.00 2016-08-10 03:04:16.875 223 12588.65 145.68 54514.25 88888.00 2016-08-10 03:04:17.000 223 12588.60 145.68 54514.25 88888.00 2016-08-10 03:04:17.125 223 12588.55 145.70 54514.25 88888.00 2016-08-10 03:04:17.250 223 12588.52 145.65 54514.22 88888.00 2016-08-10 03:04:17.375 223 12588.58 145.62 54514.25 88888.00 2016-08-10 03:04:17.500 223 12588.55 145.65 54514.28 88888.00 2016-08-10 03:04:17.625 223 12588.55 145.68 54514.30 88888.00 2016-08-10 03:04:17.750 223 12588.58 145.68 54514.30 88888.00 2016-08-10 03:04:17.875 223 12588.60 145.68 54514.28 88888.00 2016-08-10 03:04:18.000 223 12588.55 145.65 54514.25 88888.00 2016-08-10 03:04:18.125 223 12588.55 145.68 54514.28 88888.00 2016-08-10 03:04:18.250 223 12588.52 145.65 54514.28 88888.00 2016-08-10 03:04:18.375 223 12588.60 145.65 54514.28 88888.00 2016-08-10 03:04:18.500 223 12588.60 145.70 54514.28 88888.00 2016-08-10 03:04:18.625 223 12588.62 145.70 54514.28 88888.00 2016-08-10 03:04:18.750 223 12588.60 145.70 54514.28 88888.00 2016-08-10 03:04:18.875 223 12588.62 145.68 54514.30 88888.00 2016-08-10 03:04:19.000 223 12588.70 145.65 54514.25 88888.00 2016-08-10 03:04:19.125 223 12588.67 145.65 54514.28 88888.00 2016-08-10 03:04:19.250 223 12588.58 145.68 54514.30 88888.00 2016-08-10 03:04:19.375 223 12588.60 145.70 54514.28 88888.00 2016-08-10 03:04:19.500 223 12588.60 145.68 54514.30 88888.00 2016-08-10 03:04:19.625 223 12588.60 145.68 54514.30 88888.00 2016-08-10 03:04:19.750 223 12588.60 145.68 54514.28 88888.00 2016-08-10 03:04:19.875 223 12588.58 145.68 54514.28 88888.00 2016-08-10 03:04:20.000 223 12588.60 145.68 54514.32 88888.00 2016-08-10 03:04:20.125 223 12588.62 145.68 54514.32 88888.00 2016-08-10 03:04:20.250 223 12588.52 145.62 54514.30 88888.00 2016-08-10 03:04:20.375 223 12588.55 145.65 54514.28 88888.00 2016-08-10 03:04:20.500 223 12588.65 145.68 54514.30 88888.00 2016-08-10 03:04:20.625 223 12588.67 145.70 54514.32 88888.00 2016-08-10 03:04:20.750 223 12588.65 145.68 54514.32 88888.00 2016-08-10 03:04:20.875 223 12588.62 145.70 54514.35 88888.00 2016-08-10 03:04:21.000 223 12588.62 145.70 54514.32 88888.00 2016-08-10 03:04:21.125 223 12588.60 145.75 54514.32 88888.00 2016-08-10 03:04:21.250 223 12588.55 145.72 54514.32 88888.00 2016-08-10 03:04:21.375 223 12588.58 145.72 54514.30 88888.00 2016-08-10 03:04:21.500 223 12588.62 145.70 54514.32 88888.00 2016-08-10 03:04:21.625 223 12588.65 145.72 54514.32 88888.00 2016-08-10 03:04:21.750 223 12588.77 145.78 54514.32 88888.00 2016-08-10 03:04:21.875 223 12588.85 145.78 54514.32 88888.00 2016-08-10 03:04:22.000 223 12588.75 145.68 54514.28 88888.00 2016-08-10 03:04:22.125 223 12588.77 145.70 54514.30 88888.00 2016-08-10 03:04:22.250 223 12588.80 145.78 54514.38 88888.00 2016-08-10 03:04:22.375 223 12588.83 145.80 54514.38 88888.00 2016-08-10 03:04:22.500 223 12588.77 145.78 54514.30 88888.00 2016-08-10 03:04:22.625 223 12588.70 145.75 54514.30 88888.00 2016-08-10 03:04:22.750 223 12588.73 145.75 54514.32 88888.00 2016-08-10 03:04:22.875 223 12588.73 145.75 54514.30 88888.00 2016-08-10 03:04:23.000 223 12588.73 145.78 54514.30 88888.00 2016-08-10 03:04:23.125 223 12588.70 145.80 54514.32 88888.00 2016-08-10 03:04:23.250 223 12588.65 145.78 54514.32 88888.00 2016-08-10 03:04:23.375 223 12588.67 145.80 54514.32 88888.00 2016-08-10 03:04:23.500 223 12588.70 145.78 54514.32 88888.00 2016-08-10 03:04:23.625 223 12588.73 145.78 54514.32 88888.00 2016-08-10 03:04:23.750 223 12588.73 145.80 54514.30 88888.00 2016-08-10 03:04:23.875 223 12588.80 145.80 54514.32 88888.00 2016-08-10 03:04:24.000 223 12588.77 145.78 54514.30 88888.00 2016-08-10 03:04:24.125 223 12588.73 145.78 54514.30 88888.00 2016-08-10 03:04:24.250 223 12588.73 145.78 54514.30 88888.00 2016-08-10 03:04:24.375 223 12588.70 145.80 54514.32 88888.00 2016-08-10 03:04:24.500 223 12588.65 145.80 54514.32 88888.00 2016-08-10 03:04:24.625 223 12588.67 145.82 54514.30 88888.00 2016-08-10 03:04:24.750 223 12588.67 145.78 54514.30 88888.00 2016-08-10 03:04:24.875 223 12588.75 145.80 54514.30 88888.00 2016-08-10 03:04:25.000 223 12588.80 145.80 54514.32 88888.00 2016-08-10 03:04:25.125 223 12588.80 145.80 54514.32 88888.00 2016-08-10 03:04:25.250 223 12588.75 145.75 54514.30 88888.00 2016-08-10 03:04:25.375 223 12588.77 145.78 54514.30 88888.00 2016-08-10 03:04:25.500 223 12588.83 145.82 54514.32 88888.00 2016-08-10 03:04:25.625 223 12588.80 145.82 54514.32 88888.00 2016-08-10 03:04:25.750 223 12588.80 145.85 54514.30 88888.00 2016-08-10 03:04:25.875 223 12588.77 145.85 54514.32 88888.00 2016-08-10 03:04:26.000 223 12588.73 145.82 54514.32 88888.00 2016-08-10 03:04:26.125 223 12588.75 145.85 54514.35 88888.00 2016-08-10 03:04:26.250 223 12588.73 145.85 54514.35 88888.00 2016-08-10 03:04:26.375 223 12588.75 145.82 54514.32 88888.00 2016-08-10 03:04:26.500 223 12588.75 145.82 54514.32 88888.00 2016-08-10 03:04:26.625 223 12588.73 145.88 54514.32 88888.00 2016-08-10 03:04:26.750 223 12588.77 145.88 54514.35 88888.00 2016-08-10 03:04:26.875 223 12588.83 145.90 54514.35 88888.00 2016-08-10 03:04:27.000 223 12588.77 145.88 54514.35 88888.00 2016-08-10 03:04:27.125 223 12588.73 145.82 54514.35 88888.00 2016-08-10 03:04:27.250 223 12588.65 145.80 54514.38 88888.00 2016-08-10 03:04:27.375 223 12588.73 145.85 54514.32 88888.00 2016-08-10 03:04:27.500 223 12588.73 145.88 54514.32 88888.00 2016-08-10 03:04:27.625 223 12588.80 145.90 54514.35 88888.00 2016-08-10 03:04:27.750 223 12588.98 146.00 54514.40 88888.00 2016-08-10 03:04:27.875 223 12589.02 145.95 54514.40 88888.00 2016-08-10 03:04:28.000 223 12588.90 145.82 54514.32 88888.00 2016-08-10 03:04:28.125 223 12588.88 145.85 54514.32 88888.00 2016-08-10 03:04:28.250 223 12588.88 145.88 54514.32 88888.00 2016-08-10 03:04:28.375 223 12588.90 145.88 54514.32 88888.00 2016-08-10 03:04:28.500 223 12588.90 145.88 54514.32 88888.00 2016-08-10 03:04:28.625 223 12588.90 145.88 54514.35 88888.00 2016-08-10 03:04:28.750 223 12588.92 145.90 54514.35 88888.00 2016-08-10 03:04:28.875 223 12588.92 145.90 54514.35 88888.00 2016-08-10 03:04:29.000 223 12588.90 145.88 54514.32 88888.00 2016-08-10 03:04:29.125 223 12588.88 145.90 54514.32 88888.00 2016-08-10 03:04:29.250 223 12588.90 145.90 54514.35 88888.00 2016-08-10 03:04:29.375 223 12588.92 145.90 54514.32 88888.00 2016-08-10 03:04:29.500 223 12588.88 145.93 54514.35 88888.00 2016-08-10 03:04:29.625 223 12588.88 145.93 54514.35 88888.00 2016-08-10 03:04:29.750 223 12588.90 145.93 54514.38 88888.00 2016-08-10 03:04:29.875 223 12588.83 145.93 54514.35 88888.00 2016-08-10 03:04:30.000 223 12588.80 145.93 54514.35 88888.00 2016-08-10 03:04:30.125 223 12588.85 145.93 54514.35 88888.00 2016-08-10 03:04:30.250 223 12588.85 145.88 54514.35 88888.00 2016-08-10 03:04:30.375 223 12588.90 145.93 54514.38 88888.00 2016-08-10 03:04:30.500 223 12588.92 145.93 54514.38 88888.00 2016-08-10 03:04:30.625 223 12588.90 145.93 54514.38 88888.00 2016-08-10 03:04:30.750 223 12588.95 145.93 54514.38 88888.00 2016-08-10 03:04:30.875 223 12588.98 145.95 54514.38 88888.00 2016-08-10 03:04:31.000 223 12588.95 145.95 54514.35 88888.00 2016-08-10 03:04:31.125 223 12588.95 145.95 54514.32 88888.00 2016-08-10 03:04:31.250 223 12588.92 145.93 54514.35 88888.00 2016-08-10 03:04:31.375 223 12588.92 145.90 54514.35 88888.00 2016-08-10 03:04:31.500 223 12588.88 145.93 54514.35 88888.00 2016-08-10 03:04:31.625 223 12588.90 145.95 54514.38 88888.00 2016-08-10 03:04:31.750 223 12588.95 145.95 54514.38 88888.00 2016-08-10 03:04:31.875 223 12588.95 145.97 54514.35 88888.00 2016-08-10 03:04:32.000 223 12588.95 145.93 54514.35 88888.00 2016-08-10 03:04:32.125 223 12588.95 145.95 54514.38 88888.00 2016-08-10 03:04:32.250 223 12588.92 145.93 54514.32 88888.00 2016-08-10 03:04:32.375 223 12588.95 145.95 54514.35 88888.00 2016-08-10 03:04:32.500 223 12588.90 145.95 54514.32 88888.00 2016-08-10 03:04:32.625 223 12588.92 145.95 54514.35 88888.00 2016-08-10 03:04:32.750 223 12588.98 145.97 54514.35 88888.00 2016-08-10 03:04:32.875 223 12589.00 145.97 54514.35 88888.00 2016-08-10 03:04:33.000 223 12588.92 145.97 54514.35 88888.00 2016-08-10 03:04:33.125 223 12588.92 145.97 54514.38 88888.00 2016-08-10 03:04:33.250 223 12588.92 145.97 54514.38 88888.00 2016-08-10 03:04:33.375 223 12588.98 146.00 54514.38 88888.00 2016-08-10 03:04:33.500 223 12588.98 145.97 54514.40 88888.00 2016-08-10 03:04:33.625 223 12588.95 145.93 54514.35 88888.00 2016-08-10 03:04:33.750 223 12588.95 145.93 54514.38 88888.00 2016-08-10 03:04:33.875 223 12588.95 145.93 54514.38 88888.00 2016-08-10 03:04:34.000 223 12588.92 145.93 54514.35 88888.00 2016-08-10 03:04:34.125 223 12588.92 145.97 54514.38 88888.00 2016-08-10 03:04:34.250 223 12588.88 145.93 54514.38 88888.00 2016-08-10 03:04:34.375 223 12588.92 145.93 54514.38 88888.00 2016-08-10 03:04:34.500 223 12589.00 145.93 54514.38 88888.00 2016-08-10 03:04:34.625 223 12589.00 145.95 54514.38 88888.00 2016-08-10 03:04:34.750 223 12588.92 145.95 54514.38 88888.00 2016-08-10 03:04:34.875 223 12588.92 145.95 54514.40 88888.00 2016-08-10 03:04:35.000 223 12589.08 146.00 54514.40 88888.00 2016-08-10 03:04:35.125 223 12589.12 146.00 54514.40 88888.00 2016-08-10 03:04:35.250 223 12588.98 145.95 54514.38 88888.00 2016-08-10 03:04:35.375 223 12588.98 145.97 54514.38 88888.00 2016-08-10 03:04:35.500 223 12589.02 146.00 54514.38 88888.00 2016-08-10 03:04:35.625 223 12589.05 146.00 54514.40 88888.00 2016-08-10 03:04:35.750 223 12589.05 146.00 54514.40 88888.00 2016-08-10 03:04:35.875 223 12589.00 146.00 54514.43 88888.00 2016-08-10 03:04:36.000 223 12589.00 146.00 54514.40 88888.00 2016-08-10 03:04:36.125 223 12589.00 146.03 54514.43 88888.00 2016-08-10 03:04:36.250 223 12588.95 146.00 54514.43 88888.00 2016-08-10 03:04:36.375 223 12588.98 145.97 54514.40 88888.00 2016-08-10 03:04:36.500 223 12589.02 145.97 54514.40 88888.00 2016-08-10 03:04:36.625 223 12589.02 145.97 54514.40 88888.00 2016-08-10 03:04:36.750 223 12589.02 146.00 54514.40 88888.00 2016-08-10 03:04:36.875 223 12589.00 146.00 54514.43 88888.00 2016-08-10 03:04:37.000 223 12588.98 145.95 54514.38 88888.00 2016-08-10 03:04:37.125 223 12588.98 145.97 54514.40 88888.00 2016-08-10 03:04:37.250 223 12588.98 146.07 54514.40 88888.00 2016-08-10 03:04:37.375 223 12588.98 146.07 54514.38 88888.00 2016-08-10 03:04:37.500 223 12588.95 146.00 54514.38 88888.00 2016-08-10 03:04:37.625 223 12588.95 145.97 54514.38 88888.00 2016-08-10 03:04:37.750 223 12588.95 146.00 54514.40 88888.00 2016-08-10 03:04:37.875 223 12589.02 146.00 54514.38 88888.00 2016-08-10 03:04:38.000 223 12589.00 146.00 54514.38 88888.00 2016-08-10 03:04:38.125 223 12588.92 146.00 54514.40 88888.00 2016-08-10 03:04:38.250 223 12588.92 146.00 54514.40 88888.00 2016-08-10 03:04:38.375 223 12588.92 146.00 54514.40 88888.00 2016-08-10 03:04:38.500 223 12588.92 146.03 54514.40 88888.00 2016-08-10 03:04:38.625 223 12589.05 146.15 54514.47 88888.00 2016-08-10 03:04:38.750 223 12589.05 146.12 54514.47 88888.00 2016-08-10 03:04:38.875 223 12588.98 146.03 54514.43 88888.00 2016-08-10 03:04:39.000 223 12588.92 146.00 54514.40 88888.00 2016-08-10 03:04:39.125 223 12588.90 146.03 54514.40 88888.00 2016-08-10 03:04:39.250 223 12588.90 146.03 54514.40 88888.00 2016-08-10 03:04:39.375 223 12588.92 146.00 54514.38 88888.00 2016-08-10 03:04:39.500 223 12588.95 146.00 54514.38 88888.00 2016-08-10 03:04:39.625 223 12588.98 146.07 54514.40 88888.00 2016-08-10 03:04:39.750 223 12588.95 146.07 54514.43 88888.00 2016-08-10 03:04:39.875 223 12588.92 146.05 54514.40 88888.00 2016-08-10 03:04:40.000 223 12588.92 146.00 54514.40 88888.00 2016-08-10 03:04:40.125 223 12588.90 146.03 54514.40 88888.00 2016-08-10 03:04:40.250 223 12588.90 146.05 54514.43 88888.00 2016-08-10 03:04:40.375 223 12588.92 146.07 54514.40 88888.00 2016-08-10 03:04:40.500 223 12588.92 146.05 54514.40 88888.00 2016-08-10 03:04:40.625 223 12588.92 146.05 54514.40 88888.00 2016-08-10 03:04:40.750 223 12588.95 146.05 54514.40 88888.00 2016-08-10 03:04:40.875 223 12588.98 146.07 54514.40 88888.00 2016-08-10 03:04:41.000 223 12588.92 146.05 54514.40 88888.00 2016-08-10 03:04:41.125 223 12588.90 146.05 54514.40 88888.00 2016-08-10 03:04:41.250 223 12588.88 146.07 54514.40 88888.00 2016-08-10 03:04:41.375 223 12588.92 146.07 54514.40 88888.00 2016-08-10 03:04:41.500 223 12588.85 146.07 54514.43 88888.00 2016-08-10 03:04:41.625 223 12588.88 146.05 54514.43 88888.00 2016-08-10 03:04:41.750 223 12588.92 146.07 54514.38 88888.00 2016-08-10 03:04:41.875 223 12589.00 146.07 54514.40 88888.00 2016-08-10 03:04:42.000 223 12588.95 146.07 54514.40 88888.00 2016-08-10 03:04:42.125 223 12588.88 146.07 54514.43 88888.00 2016-08-10 03:04:42.250 223 12588.83 146.00 54514.43 88888.00 2016-08-10 03:04:42.375 223 12588.88 146.05 54514.43 88888.00 2016-08-10 03:04:42.500 223 12588.85 146.05 54514.43 88888.00 2016-08-10 03:04:42.625 223 12588.83 146.03 54514.45 88888.00 2016-08-10 03:04:42.750 223 12588.85 146.05 54514.43 88888.00 2016-08-10 03:04:42.875 223 12588.88 146.05 54514.43 88888.00 2016-08-10 03:04:43.000 223 12588.88 146.03 54514.40 88888.00 2016-08-10 03:04:43.125 223 12588.88 146.03 54514.45 88888.00 2016-08-10 03:04:43.250 223 12588.83 146.03 54514.45 88888.00 2016-08-10 03:04:43.375 223 12588.85 146.03 54514.47 88888.00 2016-08-10 03:04:43.500 223 12588.85 146.05 54514.45 88888.00 2016-08-10 03:04:43.625 223 12588.83 146.03 54514.45 88888.00 2016-08-10 03:04:43.750 223 12588.83 146.03 54514.45 88888.00 2016-08-10 03:04:43.875 223 12588.85 146.00 54514.43 88888.00 2016-08-10 03:04:44.000 223 12588.95 146.03 54514.40 88888.00 2016-08-10 03:04:44.125 223 12588.98 146.03 54514.40 88888.00 2016-08-10 03:04:44.250 223 12588.90 146.00 54514.43 88888.00 2016-08-10 03:04:44.375 223 12588.85 146.00 54514.43 88888.00 2016-08-10 03:04:44.500 223 12588.83 145.97 54514.43 88888.00 2016-08-10 03:04:44.625 223 12588.83 146.03 54514.43 88888.00 2016-08-10 03:04:44.750 223 12588.83 146.03 54514.43 88888.00 2016-08-10 03:04:44.875 223 12588.88 146.03 54514.43 88888.00 2016-08-10 03:04:45.000 223 12588.90 146.03 54514.43 88888.00 2016-08-10 03:04:45.125 223 12588.88 146.03 54514.45 88888.00 2016-08-10 03:04:45.250 223 12588.85 146.03 54514.43 88888.00 2016-08-10 03:04:45.375 223 12588.88 146.05 54514.45 88888.00 2016-08-10 03:04:45.500 223 12588.88 146.05 54514.43 88888.00 2016-08-10 03:04:45.625 223 12588.88 146.03 54514.45 88888.00 2016-08-10 03:04:45.750 223 12588.83 146.03 54514.47 88888.00 2016-08-10 03:04:45.875 223 12588.83 146.03 54514.43 88888.00 2016-08-10 03:04:46.000 223 12588.77 146.00 54514.45 88888.00 2016-08-10 03:04:46.125 223 12588.80 146.03 54514.47 88888.00 2016-08-10 03:04:46.250 223 12588.80 146.03 54514.47 88888.00 2016-08-10 03:04:46.375 223 12588.83 146.07 54514.47 88888.00 2016-08-10 03:04:46.500 223 12588.85 146.05 54514.53 88888.00 2016-08-10 03:04:46.625 223 12588.85 146.05 54514.50 88888.00 2016-08-10 03:04:46.750 223 12588.88 146.00 54514.45 88888.00 2016-08-10 03:04:46.875 223 12588.92 146.00 54514.43 88888.00 2016-08-10 03:04:47.000 223 12588.92 145.97 54514.45 88888.00 2016-08-10 03:04:47.125 223 12588.90 146.00 54514.47 88888.00 2016-08-10 03:04:47.250 223 12588.88 145.97 54514.47 88888.00 2016-08-10 03:04:47.375 223 12588.92 145.97 54514.45 88888.00 2016-08-10 03:04:47.500 223 12588.95 146.00 54514.47 88888.00 2016-08-10 03:04:47.625 223 12588.98 146.00 54514.45 88888.00 2016-08-10 03:04:47.750 223 12588.95 146.00 54514.47 88888.00 2016-08-10 03:04:47.875 223 12588.85 145.97 54514.45 88888.00 2016-08-10 03:04:48.000 223 12588.85 145.95 54514.45 88888.00 2016-08-10 03:04:48.125 223 12588.88 145.97 54514.47 88888.00 2016-08-10 03:04:48.250 223 12588.83 146.00 54514.47 88888.00 2016-08-10 03:04:48.375 223 12588.80 146.03 54514.45 88888.00 2016-08-10 03:04:48.500 223 12588.77 146.03 54514.47 88888.00 2016-08-10 03:04:48.625 223 12588.85 146.03 54514.47 88888.00 2016-08-10 03:04:48.750 223 12588.88 146.05 54514.47 88888.00 2016-08-10 03:04:48.875 223 12588.85 146.05 54514.45 88888.00 2016-08-10 03:04:49.000 223 12588.83 146.03 54514.47 88888.00 2016-08-10 03:04:49.125 223 12588.80 146.03 54514.50 88888.00 2016-08-10 03:04:49.250 223 12588.83 146.03 54514.50 88888.00 2016-08-10 03:04:49.375 223 12588.88 146.00 54514.47 88888.00 2016-08-10 03:04:49.500 223 12588.80 145.97 54514.47 88888.00 2016-08-10 03:04:49.625 223 12588.83 146.00 54514.47 88888.00 2016-08-10 03:04:49.750 223 12588.80 145.97 54514.47 88888.00 2016-08-10 03:04:49.875 223 12588.80 145.97 54514.47 88888.00 2016-08-10 03:04:50.000 223 12588.77 145.97 54514.45 88888.00 2016-08-10 03:04:50.125 223 12588.75 145.97 54514.47 88888.00 2016-08-10 03:04:50.250 223 12588.77 145.97 54514.47 88888.00 2016-08-10 03:04:50.375 223 12588.83 146.00 54514.47 88888.00 2016-08-10 03:04:50.500 223 12588.85 145.97 54514.50 88888.00 2016-08-10 03:04:50.625 223 12588.83 145.97 54514.47 88888.00 2016-08-10 03:04:50.750 223 12588.77 146.00 54514.50 88888.00 2016-08-10 03:04:50.875 223 12588.75 146.00 54514.50 88888.00 2016-08-10 03:04:51.000 223 12588.77 145.97 54514.50 88888.00 2016-08-10 03:04:51.125 223 12588.80 145.95 54514.50 88888.00 2016-08-10 03:04:51.250 223 12588.80 145.90 54514.50 88888.00 2016-08-10 03:04:51.375 223 12588.85 145.90 54514.53 88888.00 2016-08-10 03:04:51.500 223 12588.88 145.93 54514.50 88888.00 2016-08-10 03:04:51.625 223 12588.88 145.95 54514.53 88888.00 2016-08-10 03:04:51.750 223 12588.88 145.97 54514.55 88888.00 2016-08-10 03:04:51.875 223 12588.80 145.97 54514.53 88888.00 2016-08-10 03:04:52.000 223 12588.80 145.95 54514.47 88888.00 2016-08-10 03:04:52.125 223 12588.80 145.93 54514.47 88888.00 2016-08-10 03:04:52.250 223 12588.77 145.93 54514.50 88888.00 2016-08-10 03:04:52.375 223 12588.80 145.93 54514.53 88888.00 2016-08-10 03:04:52.500 223 12588.83 145.97 54514.53 88888.00 2016-08-10 03:04:52.625 223 12588.83 145.97 54514.50 88888.00 2016-08-10 03:04:52.750 223 12588.83 145.93 54514.50 88888.00 2016-08-10 03:04:52.875 223 12588.92 145.95 54514.55 88888.00 2016-08-10 03:04:53.000 223 12588.88 145.93 54514.53 88888.00 2016-08-10 03:04:53.125 223 12588.77 145.93 54514.53 88888.00 2016-08-10 03:04:53.250 223 12588.75 145.93 54514.53 88888.00 2016-08-10 03:04:53.375 223 12588.75 145.93 54514.50 88888.00 2016-08-10 03:04:53.500 223 12588.80 145.93 54514.50 88888.00 2016-08-10 03:04:53.625 223 12588.80 145.93 54514.55 88888.00 2016-08-10 03:04:53.750 223 12588.83 145.95 54514.53 88888.00 2016-08-10 03:04:53.875 223 12588.83 145.93 54514.53 88888.00 2016-08-10 03:04:54.000 223 12588.77 145.95 54514.53 88888.00 2016-08-10 03:04:54.125 223 12588.77 145.93 54514.53 88888.00 2016-08-10 03:04:54.250 223 12588.75 145.88 54514.50 88888.00 2016-08-10 03:04:54.375 223 12588.77 145.90 54514.53 88888.00 2016-08-10 03:04:54.500 223 12588.75 145.93 54514.55 88888.00 2016-08-10 03:04:54.625 223 12588.67 145.93 54514.55 88888.00 2016-08-10 03:04:54.750 223 12588.67 145.90 54514.55 88888.00 2016-08-10 03:04:54.875 223 12588.65 145.90 54514.53 88888.00 2016-08-10 03:04:55.000 223 12588.62 145.88 54514.53 88888.00 2016-08-10 03:04:55.125 223 12588.70 145.93 54514.55 88888.00 2016-08-10 03:04:55.250 223 12588.73 145.90 54514.55 88888.00 2016-08-10 03:04:55.375 223 12588.75 145.90 54514.55 88888.00 2016-08-10 03:04:55.500 223 12588.67 145.90 54514.55 88888.00 2016-08-10 03:04:55.625 223 12588.60 145.93 54514.55 88888.00 2016-08-10 03:04:55.750 223 12588.62 145.95 54514.55 88888.00 2016-08-10 03:04:55.875 223 12588.70 145.93 54514.55 88888.00 2016-08-10 03:04:56.000 223 12588.70 145.93 54514.57 88888.00 2016-08-10 03:04:56.125 223 12588.73 145.97 54514.55 88888.00 2016-08-10 03:04:56.250 223 12588.75 145.93 54514.55 88888.00 2016-08-10 03:04:56.375 223 12588.80 145.90 54514.55 88888.00 2016-08-10 03:04:56.500 223 12588.77 145.88 54514.53 88888.00 2016-08-10 03:04:56.625 223 12588.70 145.93 54514.53 88888.00 2016-08-10 03:04:56.750 223 12588.65 145.90 54514.53 88888.00 2016-08-10 03:04:56.875 223 12588.65 145.93 54514.53 88888.00 2016-08-10 03:04:57.000 223 12588.62 145.93 54514.53 88888.00 2016-08-10 03:04:57.125 223 12588.60 145.90 54514.53 88888.00 2016-08-10 03:04:57.250 223 12588.58 145.90 54514.55 88888.00 2016-08-10 03:04:57.375 223 12588.60 145.90 54514.55 88888.00 2016-08-10 03:04:57.500 223 12588.65 145.93 54514.57 88888.00 2016-08-10 03:04:57.625 223 12588.65 145.90 54514.55 88888.00 2016-08-10 03:04:57.750 223 12588.67 145.90 54514.55 88888.00 2016-08-10 03:04:57.875 223 12588.70 145.90 54514.55 88888.00 2016-08-10 03:04:58.000 223 12588.70 145.90 54514.57 88888.00 2016-08-10 03:04:58.125 223 12588.67 145.85 54514.55 88888.00 2016-08-10 03:04:58.250 223 12588.62 145.80 54514.55 88888.00 2016-08-10 03:04:58.375 223 12588.60 145.85 54514.57 88888.00 2016-08-10 03:04:58.500 223 12588.65 145.88 54514.57 88888.00 2016-08-10 03:04:58.625 223 12588.60 145.88 54514.57 88888.00 2016-08-10 03:04:58.750 223 12588.55 145.88 54514.57 88888.00 2016-08-10 03:04:58.875 223 12588.52 145.85 54514.57 88888.00 2016-08-10 03:04:59.000 223 12588.58 145.93 54514.55 88888.00 2016-08-10 03:04:59.125 223 12588.58 145.93 54514.55 88888.00 2016-08-10 03:04:59.250 223 12588.50 145.88 54514.57 88888.00 2016-08-10 03:04:59.375 223 12588.52 145.85 54514.57 88888.00 2016-08-10 03:04:59.500 223 12588.60 145.85 54514.57 88888.00 2016-08-10 03:04:59.625 223 12588.73 145.93 54514.65 88888.00 2016-08-10 03:04:59.750 223 12588.77 146.03 54514.70 88888.00 2016-08-10 03:04:59.875 223 12588.75 145.97 54514.68 88888.00 2016-08-10 03:05:00.000 223 12588.65 145.82 54514.55 88888.00 2016-08-10 03:05:00.125 223 12588.50 145.78 54514.53 88888.00 2016-08-10 03:05:00.250 223 12588.48 145.82 54514.60 88888.00 2016-08-10 03:05:00.375 223 12588.52 145.82 54514.57 88888.00 2016-08-10 03:05:00.500 223 12588.60 145.82 54514.57 88888.00 2016-08-10 03:05:00.625 223 12588.73 145.90 54514.60 88888.00 2016-08-10 03:05:00.750 223 12588.67 145.88 54514.60 88888.00 2016-08-10 03:05:00.875 223 12588.60 145.85 54514.57 88888.00 2016-08-10 03:05:01.000 223 12588.55 145.80 54514.55 88888.00 2016-08-10 03:05:01.125 223 12588.60 145.85 54514.57 88888.00 2016-08-10 03:05:01.250 223 12588.62 145.85 54514.60 88888.00 2016-08-10 03:05:01.375 223 12588.60 145.85 54514.60 88888.00 2016-08-10 03:05:01.500 223 12588.58 145.85 54514.60 88888.00 2016-08-10 03:05:01.625 223 12588.60 145.85 54514.60 88888.00 2016-08-10 03:05:01.750 223 12588.60 145.85 54514.60 88888.00 2016-08-10 03:05:01.875 223 12588.55 145.82 54514.60 88888.00 2016-08-10 03:05:02.000 223 12588.55 145.80 54514.60 88888.00 2016-08-10 03:05:02.125 223 12588.55 145.82 54514.60 88888.00 2016-08-10 03:05:02.250 223 12588.52 145.82 54514.60 88888.00 2016-08-10 03:05:02.375 223 12588.60 145.85 54514.60 88888.00 2016-08-10 03:05:02.500 223 12588.58 145.85 54514.57 88888.00 2016-08-10 03:05:02.625 223 12588.48 145.85 54514.60 88888.00 2016-08-10 03:05:02.750 223 12588.45 145.88 54514.60 88888.00 2016-08-10 03:05:02.875 223 12588.52 145.82 54514.60 88888.00 2016-08-10 03:05:03.000 223 12588.52 145.82 54514.57 88888.00 2016-08-10 03:05:03.125 223 12588.52 145.82 54514.57 88888.00 2016-08-10 03:05:03.250 223 12588.52 145.82 54514.55 88888.00 2016-08-10 03:05:03.375 223 12588.58 145.85 54514.57 88888.00 2016-08-10 03:05:03.500 223 12588.60 145.82 54514.57 88888.00 2016-08-10 03:05:03.625 223 12588.60 145.85 54514.57 88888.00 2016-08-10 03:05:03.750 223 12588.60 145.85 54514.60 88888.00 2016-08-10 03:05:03.875 223 12588.60 145.85 54514.60 88888.00 2016-08-10 03:05:04.000 223 12588.58 145.82 54514.57 88888.00 2016-08-10 03:05:04.125 223 12588.52 145.85 54514.55 88888.00 2016-08-10 03:05:04.250 223 12588.42 145.82 54514.60 88888.00 2016-08-10 03:05:04.375 223 12588.42 145.85 54514.60 88888.00 2016-08-10 03:05:04.500 223 12588.42 145.93 54514.65 88888.00 2016-08-10 03:05:04.625 223 12588.42 145.95 54514.65 88888.00 2016-08-10 03:05:04.750 223 12588.42 145.93 54514.62 88888.00 2016-08-10 03:05:04.875 223 12588.45 145.93 54514.62 88888.00 2016-08-10 03:05:05.000 223 12588.52 145.85 54514.60 88888.00 2016-08-10 03:05:05.125 223 12588.50 145.85 54514.62 88888.00 2016-08-10 03:05:05.250 223 12588.50 145.82 54514.57 88888.00 2016-08-10 03:05:05.375 223 12588.55 145.82 54514.57 88888.00 2016-08-10 03:05:05.500 223 12588.55 145.88 54514.60 88888.00 2016-08-10 03:05:05.625 223 12588.50 145.88 54514.62 88888.00 2016-08-10 03:05:05.750 223 12588.45 145.88 54514.62 88888.00 2016-08-10 03:05:05.875 223 12588.48 145.88 54514.62 88888.00 2016-08-10 03:05:06.000 223 12588.52 145.85 54514.60 88888.00 2016-08-10 03:05:06.125 223 12588.48 145.85 54514.60 88888.00 2016-08-10 03:05:06.250 223 12588.42 145.85 54514.60 88888.00 2016-08-10 03:05:06.375 223 12588.50 145.85 54514.62 88888.00 2016-08-10 03:05:06.500 223 12588.50 145.85 54514.65 88888.00 2016-08-10 03:05:06.625 223 12588.45 145.80 54514.62 88888.00 2016-08-10 03:05:06.750 223 12588.40 145.82 54514.62 88888.00 2016-08-10 03:05:06.875 223 12588.42 145.82 54514.65 88888.00 2016-08-10 03:05:07.000 223 12588.45 145.82 54514.62 88888.00 2016-08-10 03:05:07.125 223 12588.45 145.80 54514.62 88888.00 2016-08-10 03:05:07.250 223 12588.42 145.80 54514.62 88888.00 2016-08-10 03:05:07.375 223 12588.45 145.88 54514.65 88888.00 2016-08-10 03:05:07.500 223 12588.58 145.95 54514.70 88888.00 2016-08-10 03:05:07.625 223 12588.58 145.88 54514.65 88888.00 2016-08-10 03:05:07.750 223 12588.42 145.80 54514.60 88888.00 2016-08-10 03:05:07.875 223 12588.40 145.78 54514.57 88888.00 2016-08-10 03:05:08.000 223 12588.42 145.85 54514.57 88888.00 2016-08-10 03:05:08.125 223 12588.48 145.85 54514.60 88888.00 2016-08-10 03:05:08.250 223 12588.52 145.82 54514.57 88888.00 2016-08-10 03:05:08.375 223 12588.60 145.82 54514.57 88888.00 2016-08-10 03:05:08.500 223 12588.55 145.80 54514.57 88888.00 2016-08-10 03:05:08.625 223 12588.45 145.78 54514.57 88888.00 2016-08-10 03:05:08.750 223 12588.45 145.80 54514.60 88888.00 2016-08-10 03:05:08.875 223 12588.45 145.80 54514.57 88888.00 2016-08-10 03:05:09.000 223 12588.48 145.78 54514.57 88888.00 2016-08-10 03:05:09.125 223 12588.48 145.75 54514.60 88888.00 2016-08-10 03:05:09.250 223 12588.45 145.75 54514.62 88888.00 2016-08-10 03:05:09.375 223 12588.48 145.80 54514.62 88888.00 2016-08-10 03:05:09.500 223 12588.45 145.80 54514.62 88888.00 2016-08-10 03:05:09.625 223 12588.42 145.80 54514.57 88888.00 2016-08-10 03:05:09.750 223 12588.42 145.75 54514.60 88888.00 2016-08-10 03:05:09.875 223 12588.42 145.75 54514.60 88888.00 2016-08-10 03:05:10.000 223 12588.42 145.78 54514.60 88888.00 2016-08-10 03:05:10.125 223 12588.40 145.80 54514.60 88888.00 2016-08-10 03:05:10.250 223 12588.38 145.80 54514.62 88888.00 2016-08-10 03:05:10.375 223 12588.38 145.80 54514.62 88888.00 2016-08-10 03:05:10.500 223 12588.40 145.80 54514.65 88888.00 2016-08-10 03:05:10.625 223 12588.42 145.80 54514.62 88888.00 2016-08-10 03:05:10.750 223 12588.35 145.80 54514.62 88888.00 2016-08-10 03:05:10.875 223 12588.33 145.80 54514.62 88888.00 2016-08-10 03:05:11.000 223 12588.38 145.75 54514.62 88888.00 2016-08-10 03:05:11.125 223 12588.33 145.75 54514.62 88888.00 2016-08-10 03:05:11.250 223 12588.25 145.70 54514.62 88888.00 2016-08-10 03:05:11.375 223 12588.23 145.70 54514.62 88888.00 2016-08-10 03:05:11.500 223 12588.27 145.75 54514.65 88888.00 2016-08-10 03:05:11.625 223 12588.23 145.70 54514.55 88888.00 2016-08-10 03:05:11.750 223 12588.23 145.70 54514.55 88888.00 2016-08-10 03:05:11.875 223 12588.27 145.72 54514.60 88888.00 2016-08-10 03:05:12.000 223 12588.35 145.72 54514.62 88888.00 2016-08-10 03:05:12.125 223 12588.30 145.75 54514.65 88888.00 2016-08-10 03:05:12.250 223 12588.25 145.75 54514.62 88888.00 2016-08-10 03:05:12.375 223 12588.33 145.78 54514.65 88888.00 2016-08-10 03:05:12.500 223 12588.38 145.78 54514.68 88888.00 2016-08-10 03:05:12.625 223 12588.38 145.75 54514.65 88888.00 2016-08-10 03:05:12.750 223 12588.33 145.78 54514.65 88888.00 2016-08-10 03:05:12.875 223 12588.25 145.78 54514.65 88888.00 2016-08-10 03:05:13.000 223 12588.20 145.75 54514.65 88888.00 2016-08-10 03:05:13.125 223 12588.20 145.75 54514.65 88888.00 2016-08-10 03:05:13.250 223 12588.23 145.72 54514.65 88888.00 2016-08-10 03:05:13.375 223 12588.30 145.75 54514.62 88888.00 2016-08-10 03:05:13.500 223 12588.30 145.75 54514.62 88888.00 2016-08-10 03:05:13.625 223 12588.23 145.72 54514.65 88888.00 2016-08-10 03:05:13.750 223 12588.27 145.70 54514.68 88888.00 2016-08-10 03:05:13.875 223 12588.33 145.72 54514.65 88888.00 2016-08-10 03:05:14.000 223 12588.27 145.75 54514.65 88888.00 2016-08-10 03:05:14.125 223 12588.25 145.78 54514.70 88888.00 2016-08-10 03:05:14.250 223 12588.30 145.72 54514.65 88888.00 2016-08-10 03:05:14.375 223 12588.30 145.72 54514.65 88888.00 2016-08-10 03:05:14.500 223 12588.23 145.72 54514.62 88888.00 2016-08-10 03:05:14.625 223 12588.20 145.72 54514.68 88888.00 2016-08-10 03:05:14.750 223 12588.20 145.70 54514.62 88888.00 2016-08-10 03:05:14.875 223 12588.30 145.68 54514.62 88888.00 2016-08-10 03:05:15.000 223 12588.33 145.68 54514.62 88888.00 2016-08-10 03:05:15.125 223 12588.33 145.68 54514.65 88888.00 2016-08-10 03:05:15.250 223 12588.30 145.62 54514.65 88888.00 2016-08-10 03:05:15.375 223 12588.33 145.65 54514.65 88888.00 2016-08-10 03:05:15.500 223 12588.30 145.70 54514.65 88888.00 2016-08-10 03:05:15.625 223 12588.23 145.70 54514.65 88888.00 2016-08-10 03:05:15.750 223 12588.23 145.68 54514.65 88888.00 2016-08-10 03:05:15.875 223 12588.23 145.65 54514.62 88888.00 2016-08-10 03:05:16.000 223 12588.23 145.65 54514.65 88888.00 2016-08-10 03:05:16.125 223 12588.25 145.65 54514.70 88888.00 2016-08-10 03:05:16.250 223 12588.25 145.68 54514.70 88888.00 2016-08-10 03:05:16.375 223 12588.23 145.68 54514.65 88888.00 2016-08-10 03:05:16.500 223 12588.23 145.68 54514.65 88888.00 2016-08-10 03:05:16.625 223 12588.17 145.65 54514.65 88888.00 2016-08-10 03:05:16.750 223 12588.17 145.60 54514.68 88888.00 2016-08-10 03:05:16.875 223 12588.23 145.62 54514.65 88888.00 2016-08-10 03:05:17.000 223 12588.20 145.62 54514.60 88888.00 2016-08-10 03:05:17.125 223 12588.15 145.62 54514.60 88888.00 2016-08-10 03:05:17.250 223 12588.12 145.57 54514.62 88888.00 2016-08-10 03:05:17.375 223 12588.17 145.57 54514.60 88888.00 2016-08-10 03:05:17.500 223 12588.17 145.60 54514.60 88888.00 2016-08-10 03:05:17.625 223 12588.17 145.62 54514.65 88888.00 2016-08-10 03:05:17.750 223 12588.23 145.62 54514.62 88888.00 2016-08-10 03:05:17.875 223 12588.23 145.62 54514.60 88888.00 2016-08-10 03:05:18.000 223 12588.25 145.60 54514.60 88888.00 2016-08-10 03:05:18.125 223 12588.27 145.62 54514.65 88888.00 2016-08-10 03:05:18.250 223 12588.17 145.53 54514.65 88888.00 2016-08-10 03:05:18.375 223 12588.23 145.55 54514.65 88888.00 2016-08-10 03:05:18.500 223 12588.25 145.55 54514.60 88888.00 2016-08-10 03:05:18.625 223 12588.20 145.53 54514.62 88888.00 2016-08-10 03:05:18.750 223 12588.15 145.53 54514.65 88888.00 2016-08-10 03:05:18.875 223 12588.12 145.50 54514.62 88888.00 2016-08-10 03:05:19.000 223 12588.15 145.50 54514.62 88888.00 2016-08-10 03:05:19.125 223 12588.15 145.55 54514.65 88888.00 2016-08-10 03:05:19.250 223 12588.17 145.57 54514.65 88888.00 2016-08-10 03:05:19.375 223 12588.20 145.57 54514.65 88888.00 2016-08-10 03:05:19.500 223 12588.20 145.57 54514.70 88888.00 2016-08-10 03:05:19.625 223 12588.23 145.60 54514.70 88888.00 2016-08-10 03:05:19.750 223 12588.25 145.57 54514.68 88888.00 2016-08-10 03:05:19.875 223 12588.20 145.53 54514.65 88888.00 2016-08-10 03:05:20.000 223 12588.15 145.53 54514.65 88888.00 2016-08-10 03:05:20.125 223 12588.10 145.53 54514.65 88888.00 2016-08-10 03:05:20.250 223 12588.00 145.50 54514.62 88888.00 2016-08-10 03:05:20.375 223 12588.05 145.47 54514.65 88888.00 2016-08-10 03:05:20.500 223 12588.12 145.53 54514.68 88888.00 2016-08-10 03:05:20.625 223 12588.12 145.55 54514.65 88888.00 2016-08-10 03:05:20.750 223 12588.08 145.50 54514.62 88888.00 2016-08-10 03:05:20.875 223 12588.05 145.47 54514.65 88888.00 2016-08-10 03:05:21.000 223 12588.08 145.53 54514.65 88888.00 2016-08-10 03:05:21.125 223 12588.05 145.53 54514.68 88888.00 2016-08-10 03:05:21.250 223 12588.08 145.47 54514.65 88888.00 2016-08-10 03:05:21.375 223 12588.08 145.47 54514.62 88888.00 2016-08-10 03:05:21.500 223 12588.00 145.47 54514.62 88888.00 2016-08-10 03:05:21.625 223 12588.05 145.47 54514.62 88888.00 2016-08-10 03:05:21.750 223 12588.12 145.45 54514.62 88888.00 2016-08-10 03:05:21.875 223 12588.17 145.47 54514.65 88888.00 2016-08-10 03:05:22.000 223 12588.15 145.45 54514.70 88888.00 2016-08-10 03:05:22.125 223 12588.15 145.53 54514.68 88888.00 2016-08-10 03:05:22.250 223 12588.10 145.50 54514.65 88888.00 2016-08-10 03:05:22.375 223 12588.00 145.47 54514.65 88888.00 2016-08-10 03:05:22.500 223 12588.00 145.45 54514.65 88888.00 2016-08-10 03:05:22.625 223 12588.02 145.45 54514.68 88888.00 2016-08-10 03:05:22.750 223 12587.95 145.47 54514.65 88888.00 2016-08-10 03:05:22.875 223 12587.95 145.47 54514.65 88888.00 2016-08-10 03:05:23.000 223 12587.95 145.45 54514.65 88888.00 2016-08-10 03:05:23.125 223 12587.98 145.45 54514.65 88888.00 2016-08-10 03:05:23.250 223 12588.00 145.47 54514.70 88888.00 2016-08-10 03:05:23.375 223 12588.00 145.47 54514.68 88888.00 2016-08-10 03:05:23.500 223 12588.00 145.45 54514.68 88888.00 2016-08-10 03:05:23.625 223 12588.02 145.43 54514.62 88888.00 2016-08-10 03:05:23.750 223 12588.00 145.43 54514.65 88888.00 2016-08-10 03:05:23.875 223 12587.98 145.40 54514.68 88888.00 2016-08-10 03:05:24.000 223 12587.98 145.40 54514.65 88888.00 2016-08-10 03:05:24.125 223 12588.02 145.43 54514.70 88888.00 2016-08-10 03:05:24.250 223 12587.98 145.45 54514.70 88888.00 2016-08-10 03:05:24.375 223 12588.00 145.43 54514.65 88888.00 2016-08-10 03:05:24.500 223 12588.02 145.40 54514.65 88888.00 2016-08-10 03:05:24.625 223 12588.02 145.38 54514.68 88888.00 2016-08-10 03:05:24.750 223 12588.00 145.38 54514.68 88888.00 2016-08-10 03:05:24.875 223 12588.00 145.38 54514.68 88888.00 2016-08-10 03:05:25.000 223 12588.02 145.38 54514.68 88888.00 2016-08-10 03:05:25.125 223 12588.02 145.40 54514.70 88888.00 2016-08-10 03:05:25.250 223 12588.00 145.40 54514.68 88888.00 2016-08-10 03:05:25.375 223 12588.00 145.40 54514.65 88888.00 2016-08-10 03:05:25.500 223 12588.00 145.40 54514.68 88888.00 2016-08-10 03:05:25.625 223 12588.05 145.40 54514.70 88888.00 2016-08-10 03:05:25.750 223 12588.02 145.38 54514.68 88888.00 2016-08-10 03:05:25.875 223 12588.02 145.40 54514.68 88888.00 2016-08-10 03:05:26.000 223 12588.05 145.40 54514.70 88888.00 2016-08-10 03:05:26.125 223 12588.05 145.45 54514.72 88888.00 2016-08-10 03:05:26.250 223 12588.02 145.40 54514.70 88888.00 2016-08-10 03:05:26.375 223 12588.05 145.40 54514.72 88888.00 2016-08-10 03:05:26.500 223 12588.05 145.40 54514.70 88888.00 2016-08-10 03:05:26.625 223 12588.05 145.38 54514.70 88888.00 2016-08-10 03:05:26.750 223 12588.00 145.35 54514.70 88888.00 2016-08-10 03:05:26.875 223 12587.98 145.38 54514.75 88888.00 2016-08-10 03:05:27.000 223 12588.00 145.45 54514.78 88888.00 2016-08-10 03:05:27.125 223 12588.00 145.40 54514.72 88888.00 2016-08-10 03:05:27.250 223 12587.90 145.30 54514.68 88888.00 2016-08-10 03:05:27.375 223 12587.95 145.35 54514.72 88888.00 2016-08-10 03:05:27.500 223 12587.92 145.38 54514.75 88888.00 2016-08-10 03:05:27.625 223 12587.90 145.35 54514.72 88888.00 2016-08-10 03:05:27.750 223 12587.90 145.35 54514.68 88888.00 2016-08-10 03:05:27.875 223 12587.90 145.32 54514.72 88888.00 2016-08-10 03:05:28.000 223 12587.95 145.35 54514.70 88888.00 2016-08-10 03:05:28.125 223 12587.95 145.35 54514.72 88888.00 2016-08-10 03:05:28.250 223 12587.90 145.30 54514.68 88888.00 2016-08-10 03:05:28.375 223 12587.90 145.32 54514.68 88888.00 2016-08-10 03:05:28.500 223 12587.92 145.32 54514.68 88888.00 2016-08-10 03:05:28.625 223 12587.88 145.35 54514.70 88888.00 2016-08-10 03:05:28.750 223 12587.88 145.32 54514.68 88888.00 2016-08-10 03:05:28.875 223 12587.90 145.30 54514.68 88888.00 2016-08-10 03:05:29.000 223 12587.92 145.30 54514.68 88888.00 2016-08-10 03:05:29.125 223 12587.90 145.30 54514.70 88888.00 2016-08-10 03:05:29.250 223 12587.85 145.30 54514.72 88888.00 2016-08-10 03:05:29.375 223 12587.92 145.32 54514.68 88888.00 2016-08-10 03:05:29.500 223 12587.92 145.32 54514.68 88888.00 2016-08-10 03:05:29.625 223 12587.90 145.30 54514.65 88888.00 2016-08-10 03:05:29.750 223 12587.88 145.30 54514.70 88888.00 2016-08-10 03:05:29.875 223 12587.88 145.28 54514.70 88888.00 2016-08-10 03:05:30.000 223 12587.85 145.28 54514.65 88888.00 2016-08-10 03:05:30.125 223 12587.85 145.25 54514.65 88888.00 2016-08-10 03:05:30.250 223 12587.77 145.28 54514.68 88888.00 2016-08-10 03:05:30.375 223 12587.77 145.30 54514.70 88888.00 2016-08-10 03:05:30.500 223 12587.83 145.32 54514.72 88888.00 2016-08-10 03:05:30.625 223 12587.88 145.30 54514.65 88888.00 2016-08-10 03:05:30.750 223 12587.92 145.30 54514.65 88888.00 2016-08-10 03:05:30.875 223 12587.92 145.28 54514.65 88888.00 2016-08-10 03:05:31.000 223 12587.85 145.30 54514.65 88888.00 2016-08-10 03:05:31.125 223 12587.83 145.32 54514.68 88888.00 2016-08-10 03:05:31.250 223 12587.85 145.30 54514.70 88888.00 2016-08-10 03:05:31.375 223 12587.88 145.28 54514.68 88888.00 2016-08-10 03:05:31.500 223 12587.85 145.28 54514.70 88888.00 2016-08-10 03:05:31.625 223 12587.88 145.25 54514.68 88888.00 2016-08-10 03:05:31.750 223 12587.92 145.28 54514.68 88888.00 2016-08-10 03:05:31.875 223 12587.90 145.30 54514.68 88888.00 2016-08-10 03:05:32.000 223 12587.85 145.30 54514.65 88888.00 2016-08-10 03:05:32.125 223 12587.83 145.25 54514.65 88888.00 2016-08-10 03:05:32.250 223 12587.85 145.28 54514.65 88888.00 2016-08-10 03:05:32.375 223 12587.90 145.30 54514.65 88888.00 2016-08-10 03:05:32.500 223 12587.88 145.25 54514.65 88888.00 2016-08-10 03:05:32.625 223 12587.80 145.25 54514.65 88888.00 2016-08-10 03:05:32.750 223 12587.77 145.28 54514.68 88888.00 2016-08-10 03:05:32.875 223 12587.80 145.28 54514.68 88888.00 2016-08-10 03:05:33.000 223 12587.83 145.22 54514.65 88888.00 2016-08-10 03:05:33.125 223 12587.88 145.20 54514.65 88888.00 2016-08-10 03:05:33.250 223 12587.85 145.18 54514.68 88888.00 2016-08-10 03:05:33.375 223 12587.90 145.15 54514.65 88888.00 2016-08-10 03:05:33.500 223 12587.85 145.15 54514.60 88888.00 2016-08-10 03:05:33.625 223 12587.80 145.18 54514.60 88888.00 2016-08-10 03:05:33.750 223 12587.88 145.22 54514.65 88888.00 2016-08-10 03:05:33.875 223 12587.88 145.25 54514.68 88888.00 2016-08-10 03:05:34.000 223 12588.05 145.40 54514.78 88888.00 2016-08-10 03:05:34.125 223 12588.00 145.38 54514.75 88888.00 2016-08-10 03:05:34.250 223 12587.80 145.25 54514.70 88888.00 2016-08-10 03:05:34.375 223 12587.77 145.20 54514.62 88888.00 2016-08-10 03:05:34.500 223 12587.83 145.22 54514.65 88888.00 2016-08-10 03:05:34.625 223 12587.83 145.25 54514.68 88888.00 2016-08-10 03:05:34.750 223 12587.77 145.25 54514.70 88888.00 2016-08-10 03:05:34.875 223 12587.70 145.20 54514.70 88888.00 2016-08-10 03:05:35.000 223 12587.73 145.15 54514.65 88888.00 2016-08-10 03:05:35.125 223 12587.77 145.15 54514.62 88888.00 2016-08-10 03:05:35.250 223 12587.83 145.15 54514.60 88888.00 2016-08-10 03:05:35.375 223 12587.88 145.18 54514.60 88888.00 2016-08-10 03:05:35.500 223 12587.80 145.15 54514.60 88888.00 2016-08-10 03:05:35.625 223 12587.77 145.18 54514.60 88888.00 2016-08-10 03:05:35.750 223 12587.80 145.18 54514.62 88888.00 2016-08-10 03:05:35.875 223 12587.85 145.18 54514.65 88888.00 2016-08-10 03:05:36.000 223 12587.85 145.18 54514.60 88888.00 2016-08-10 03:05:36.125 223 12587.77 145.12 54514.60 88888.00 2016-08-10 03:05:36.250 223 12587.67 145.07 54514.60 88888.00 2016-08-10 03:05:36.375 223 12587.75 145.10 54514.62 88888.00 2016-08-10 03:05:36.500 223 12587.80 145.15 54514.62 88888.00 2016-08-10 03:05:36.625 223 12587.83 145.15 54514.62 88888.00 2016-08-10 03:05:36.750 223 12587.73 145.12 54514.60 88888.00 2016-08-10 03:05:36.875 223 12587.67 145.12 54514.62 88888.00 2016-08-10 03:05:37.000 223 12587.70 145.12 54514.60 88888.00 2016-08-10 03:05:37.125 223 12587.75 145.10 54514.62 88888.00 2016-08-10 03:05:37.250 223 12587.70 145.10 54514.68 88888.00 2016-08-10 03:05:37.375 223 12587.67 145.12 54514.65 88888.00 2016-08-10 03:05:37.500 223 12587.62 145.15 54514.62 88888.00 2016-08-10 03:05:37.625 223 12587.58 145.10 54514.62 88888.00 2016-08-10 03:05:37.750 223 12587.60 145.10 54514.62 88888.00 2016-08-10 03:05:37.875 223 12587.65 145.10 54514.65 88888.00 2016-08-10 03:05:38.000 223 12587.73 145.12 54514.65 88888.00 2016-08-10 03:05:38.125 223 12587.70 145.10 54514.62 88888.00 2016-08-10 03:05:38.250 223 12587.58 145.10 54514.62 88888.00 2016-08-10 03:05:38.375 223 12587.60 145.07 54514.60 88888.00 2016-08-10 03:05:38.500 223 12587.58 145.05 54514.62 88888.00 2016-08-10 03:05:38.625 223 12587.60 145.03 54514.60 88888.00 2016-08-10 03:05:38.750 223 12587.67 145.03 54514.62 88888.00 2016-08-10 03:05:38.875 223 12587.67 145.03 54514.62 88888.00 2016-08-10 03:05:39.000 223 12587.65 145.00 54514.62 88888.00 2016-08-10 03:05:39.125 223 12587.62 145.05 54514.62 88888.00 2016-08-10 03:05:39.250 223 12587.58 145.05 54514.68 88888.00 2016-08-10 03:05:39.375 223 12587.62 145.05 54514.65 88888.00 2016-08-10 03:05:39.500 223 12587.62 145.05 54514.65 88888.00 2016-08-10 03:05:39.625 223 12587.62 145.05 54514.65 88888.00 2016-08-10 03:05:39.750 223 12587.62 145.07 54514.60 88888.00 2016-08-10 03:05:39.875 223 12587.65 145.03 54514.62 88888.00 2016-08-10 03:05:40.000 223 12587.67 145.03 54514.65 88888.00 2016-08-10 03:05:40.125 223 12587.67 145.00 54514.65 88888.00 2016-08-10 03:05:40.250 223 12587.62 145.00 54514.62 88888.00 2016-08-10 03:05:40.375 223 12587.65 145.05 54514.65 88888.00 2016-08-10 03:05:40.500 223 12587.58 145.03 54514.65 88888.00 2016-08-10 03:05:40.625 223 12587.58 145.03 54514.68 88888.00 2016-08-10 03:05:40.750 223 12587.60 145.03 54514.70 88888.00 2016-08-10 03:05:40.875 223 12587.60 145.05 54514.68 88888.00 2016-08-10 03:05:41.000 223 12587.52 144.95 54514.65 88888.00 2016-08-10 03:05:41.125 223 12587.50 144.97 54514.65 88888.00 2016-08-10 03:05:41.250 223 12587.50 145.03 54514.68 88888.00 2016-08-10 03:05:41.375 223 12587.52 145.05 54514.68 88888.00 2016-08-10 03:05:41.500 223 12587.48 145.05 54514.70 88888.00 2016-08-10 03:05:41.625 223 12587.48 145.00 54514.68 88888.00 2016-08-10 03:05:41.750 223 12587.42 145.00 54514.65 88888.00 2016-08-10 03:05:41.875 223 12587.40 145.05 54514.68 88888.00 2016-08-10 03:05:42.000 223 12587.45 145.00 54514.65 88888.00 2016-08-10 03:05:42.125 223 12587.50 145.00 54514.68 88888.00 2016-08-10 03:05:42.250 223 12587.45 144.97 54514.65 88888.00 2016-08-10 03:05:42.375 223 12587.48 145.00 54514.65 88888.00 2016-08-10 03:05:42.500 223 12587.50 145.00 54514.68 88888.00 2016-08-10 03:05:42.625 223 12587.48 145.00 54514.68 88888.00 2016-08-10 03:05:42.750 223 12587.48 144.97 54514.65 88888.00 2016-08-10 03:05:42.875 223 12587.48 144.95 54514.65 88888.00 2016-08-10 03:05:43.000 223 12587.45 144.93 54514.65 88888.00 2016-08-10 03:05:43.125 223 12587.45 144.97 54514.68 88888.00 2016-08-10 03:05:43.250 223 12587.45 144.97 54514.65 88888.00 2016-08-10 03:05:43.375 223 12587.50 145.00 54514.65 88888.00 2016-08-10 03:05:43.500 223 12587.48 144.97 54514.65 88888.00 2016-08-10 03:05:43.625 223 12587.45 144.97 54514.57 88888.00 2016-08-10 03:05:43.750 223 12587.50 144.93 54514.57 88888.00 2016-08-10 03:05:43.875 223 12587.52 144.95 54514.60 88888.00 2016-08-10 03:05:44.000 223 12587.48 144.97 54514.60 88888.00 2016-08-10 03:05:44.125 223 12587.48 145.03 54514.65 88888.00 2016-08-10 03:05:44.250 223 12587.45 145.03 54514.60 88888.00 2016-08-10 03:05:44.375 223 12587.42 144.95 54514.62 88888.00 2016-08-10 03:05:44.500 223 12587.42 144.93 54514.62 88888.00 2016-08-10 03:05:44.625 223 12587.40 144.90 54514.68 88888.00 2016-08-10 03:05:44.750 223 12587.40 144.95 54514.68 88888.00 2016-08-10 03:05:44.875 223 12587.42 145.00 54514.65 88888.00 2016-08-10 03:05:45.000 223 12587.35 144.93 54514.60 88888.00 2016-08-10 03:05:45.125 223 12587.35 144.93 54514.65 88888.00 2016-08-10 03:05:45.250 223 12587.42 144.95 54514.68 88888.00 2016-08-10 03:05:45.375 223 12587.50 144.95 54514.65 88888.00 2016-08-10 03:05:45.500 223 12587.45 144.95 54514.60 88888.00 2016-08-10 03:05:45.625 223 12587.40 144.95 54514.60 88888.00 2016-08-10 03:05:45.750 223 12587.40 144.93 54514.60 88888.00 2016-08-10 03:05:45.875 223 12587.42 144.95 54514.60 88888.00 2016-08-10 03:05:46.000 223 12587.52 144.95 54514.62 88888.00 2016-08-10 03:05:46.125 223 12587.45 144.93 54514.62 88888.00 2016-08-10 03:05:46.250 223 12587.33 144.90 54514.62 88888.00 2016-08-10 03:05:46.375 223 12587.33 144.90 54514.60 88888.00 2016-08-10 03:05:46.500 223 12587.30 144.90 54514.57 88888.00 2016-08-10 03:05:46.625 223 12587.33 144.90 54514.57 88888.00 2016-08-10 03:05:46.750 223 12587.38 144.93 54514.60 88888.00 2016-08-10 03:05:46.875 223 12587.45 144.93 54514.57 88888.00 2016-08-10 03:05:47.000 223 12587.45 144.93 54514.53 88888.00 2016-08-10 03:05:47.125 223 12587.35 144.93 54514.57 88888.00 2016-08-10 03:05:47.250 223 12587.27 144.93 54514.60 88888.00 2016-08-10 03:05:47.375 223 12587.33 144.93 54514.62 88888.00 2016-08-10 03:05:47.500 223 12587.42 144.90 54514.60 88888.00 2016-08-10 03:05:47.625 223 12587.45 144.90 54514.60 88888.00 2016-08-10 03:05:47.750 223 12587.45 144.90 54514.55 88888.00 2016-08-10 03:05:47.875 223 12587.35 144.88 54514.57 88888.00 2016-08-10 03:05:48.000 223 12587.30 144.85 54514.57 88888.00 2016-08-10 03:05:48.125 223 12587.30 144.88 54514.60 88888.00 2016-08-10 03:05:48.250 223 12587.25 144.88 54514.62 88888.00 2016-08-10 03:05:48.375 223 12587.25 144.85 54514.60 88888.00 2016-08-10 03:05:48.500 223 12587.27 144.88 54514.57 88888.00 2016-08-10 03:05:48.625 223 12587.25 144.88 54514.57 88888.00 2016-08-10 03:05:48.750 223 12587.25 144.85 54514.55 88888.00 2016-08-10 03:05:48.875 223 12587.27 144.85 54514.55 88888.00 2016-08-10 03:05:49.000 223 12587.23 144.82 54514.53 88888.00 2016-08-10 03:05:49.125 223 12587.23 144.85 54514.55 88888.00 2016-08-10 03:05:49.250 223 12587.25 144.85 54514.53 88888.00 2016-08-10 03:05:49.375 223 12587.33 144.85 54514.55 88888.00 2016-08-10 03:05:49.500 223 12587.33 144.85 54514.57 88888.00 2016-08-10 03:05:49.625 223 12587.35 144.88 54514.60 88888.00 2016-08-10 03:05:49.750 223 12587.27 144.90 54514.60 88888.00 2016-08-10 03:05:49.875 223 12587.23 144.88 54514.60 88888.00 2016-08-10 03:05:50.000 223 12587.20 144.85 54514.57 88888.00 2016-08-10 03:05:50.125 223 12587.23 144.82 54514.55 88888.00 2016-08-10 03:05:50.250 223 12587.17 144.88 54514.57 88888.00 2016-08-10 03:05:50.375 223 12587.20 144.90 54514.55 88888.00 2016-08-10 03:05:50.500 223 12587.20 144.88 54514.55 88888.00 2016-08-10 03:05:50.625 223 12587.17 144.85 54514.55 88888.00 2016-08-10 03:05:50.750 223 12587.10 144.85 54514.53 88888.00 2016-08-10 03:05:50.875 223 12587.12 144.85 54514.50 88888.00 2016-08-10 03:05:51.000 223 12587.20 144.82 54514.50 88888.00 2016-08-10 03:05:51.125 223 12587.20 144.85 54514.53 88888.00 2016-08-10 03:05:51.250 223 12587.12 144.80 54514.53 88888.00 2016-08-10 03:05:51.375 223 12587.08 144.82 54514.53 88888.00 2016-08-10 03:05:51.500 223 12587.10 144.82 54514.55 88888.00 2016-08-10 03:05:51.625 223 12587.20 144.85 54514.57 88888.00 2016-08-10 03:05:51.750 223 12587.20 144.82 54514.57 88888.00 2016-08-10 03:05:51.875 223 12587.20 144.85 54514.57 88888.00 2016-08-10 03:05:52.000 223 12587.20 144.88 54514.53 88888.00 2016-08-10 03:05:52.125 223 12587.17 144.88 54514.53 88888.00 2016-08-10 03:05:52.250 223 12587.12 144.85 54514.57 88888.00 2016-08-10 03:05:52.375 223 12587.20 144.88 54514.57 88888.00 2016-08-10 03:05:52.500 223 12587.23 144.85 54514.53 88888.00 2016-08-10 03:05:52.625 223 12587.17 144.85 54514.53 88888.00 2016-08-10 03:05:52.750 223 12587.10 144.82 54514.53 88888.00 2016-08-10 03:05:52.875 223 12587.10 144.85 54514.53 88888.00 2016-08-10 03:05:53.000 223 12587.15 144.82 54514.50 88888.00 2016-08-10 03:05:53.125 223 12587.15 144.80 54514.50 88888.00 2016-08-10 03:05:53.250 223 12587.12 144.85 54514.55 88888.00 2016-08-10 03:05:53.375 223 12587.17 144.88 54514.57 88888.00 2016-08-10 03:05:53.500 223 12587.15 144.85 54514.55 88888.00 2016-08-10 03:05:53.625 223 12587.15 144.88 54514.55 88888.00 2016-08-10 03:05:53.750 223 12587.12 144.88 54514.55 88888.00 2016-08-10 03:05:53.875 223 12587.12 144.90 54514.55 88888.00 2016-08-10 03:05:54.000 223 12587.08 144.90 54514.55 88888.00 2016-08-10 03:05:54.125 223 12587.08 144.88 54514.57 88888.00 2016-08-10 03:05:54.250 223 12587.10 144.88 54514.57 88888.00 2016-08-10 03:05:54.375 223 12587.10 144.93 54514.55 88888.00 2016-08-10 03:05:54.500 223 12587.15 144.95 54514.53 88888.00 2016-08-10 03:05:54.625 223 12587.15 144.95 54514.55 88888.00 2016-08-10 03:05:54.750 223 12587.12 144.95 54514.57 88888.00 2016-08-10 03:05:54.875 223 12587.12 144.95 54514.53 88888.00 2016-08-10 03:05:55.000 223 12587.15 144.90 54514.50 88888.00 2016-08-10 03:05:55.125 223 12587.12 144.93 54514.50 88888.00 2016-08-10 03:05:55.250 223 12587.12 144.93 54514.53 88888.00 2016-08-10 03:05:55.375 223 12587.15 144.93 54514.50 88888.00 2016-08-10 03:05:55.500 223 12587.10 144.93 54514.53 88888.00 2016-08-10 03:05:55.625 223 12587.05 144.95 54514.53 88888.00 2016-08-10 03:05:55.750 223 12587.08 144.95 54514.53 88888.00 2016-08-10 03:05:55.875 223 12587.10 144.95 54514.55 88888.00 2016-08-10 03:05:56.000 223 12587.02 144.93 54514.53 88888.00 2016-08-10 03:05:56.125 223 12587.05 144.95 54514.50 88888.00 2016-08-10 03:05:56.250 223 12587.02 144.95 54514.47 88888.00 2016-08-10 03:05:56.375 223 12587.02 144.97 54514.50 88888.00 2016-08-10 03:05:56.500 223 12586.98 144.97 54514.47 88888.00 2016-08-10 03:05:56.625 223 12587.05 144.97 54514.47 88888.00 2016-08-10 03:05:56.750 223 12587.08 144.97 54514.47 88888.00 2016-08-10 03:05:56.875 223 12587.05 144.97 54514.47 88888.00 2016-08-10 03:05:57.000 223 12587.08 144.97 54514.50 88888.00 2016-08-10 03:05:57.125 223 12587.05 144.95 54514.50 88888.00 2016-08-10 03:05:57.250 223 12586.95 144.95 54514.45 88888.00 2016-08-10 03:05:57.375 223 12586.95 144.97 54514.43 88888.00 2016-08-10 03:05:57.500 223 12587.02 145.00 54514.45 88888.00 2016-08-10 03:05:57.625 223 12587.05 145.00 54514.47 88888.00 2016-08-10 03:05:57.750 223 12587.05 145.00 54514.45 88888.00 2016-08-10 03:05:57.875 223 12586.98 145.00 54514.43 88888.00 2016-08-10 03:05:58.000 223 12586.98 145.03 54514.45 88888.00 2016-08-10 03:05:58.125 223 12587.12 145.07 54514.50 88888.00 2016-08-10 03:05:58.250 223 12587.08 145.03 54514.45 88888.00 2016-08-10 03:05:58.375 223 12587.02 145.03 54514.45 88888.00 2016-08-10 03:05:58.500 223 12587.08 145.03 54514.47 88888.00 2016-08-10 03:05:58.625 223 12587.05 145.03 54514.50 88888.00 2016-08-10 03:05:58.750 223 12587.05 145.03 54514.50 88888.00 2016-08-10 03:05:58.875 223 12587.10 145.03 54514.43 88888.00 2016-08-10 03:05:59.000 223 12587.10 144.97 54514.43 88888.00 2016-08-10 03:05:59.125 223 12587.10 145.03 54514.45 88888.00 2016-08-10 03:05:59.250 223 12587.12 145.07 54514.50 88888.00 2016-08-10 03:05:59.375 223 12587.17 145.10 54514.47 88888.00 2016-08-10 03:05:59.500 223 12587.15 145.07 54514.47 88888.00 2016-08-10 03:05:59.625 223 12587.15 145.10 54514.47 88888.00 2016-08-10 03:05:59.750 223 12587.17 145.10 54514.47 88888.00 2016-08-10 03:05:59.875 223 12587.15 145.12 54514.47 88888.00 2016-08-10 03:06:00.000 223 12587.08 145.12 54514.43 88888.00 2016-08-10 03:06:00.125 223 12587.10 145.12 54514.43 88888.00 2016-08-10 03:06:00.250 223 12587.08 145.15 54514.45 88888.00 2016-08-10 03:06:00.375 223 12587.10 145.15 54514.45 88888.00 2016-08-10 03:06:00.500 223 12587.08 145.12 54514.43 88888.00 2016-08-10 03:06:00.625 223 12587.12 145.12 54514.40 88888.00 2016-08-10 03:06:00.750 223 12587.15 145.10 54514.40 88888.00 2016-08-10 03:06:00.875 223 12587.17 145.12 54514.43 88888.00 2016-08-10 03:06:01.000 223 12587.17 145.18 54514.43 88888.00 2016-08-10 03:06:01.125 223 12587.17 145.22 54514.40 88888.00 2016-08-10 03:06:01.250 223 12587.15 145.18 54514.43 88888.00 2016-08-10 03:06:01.375 223 12587.17 145.15 54514.43 88888.00 2016-08-10 03:06:01.500 223 12587.17 145.18 54514.43 88888.00 2016-08-10 03:06:01.625 223 12587.12 145.18 54514.40 88888.00 2016-08-10 03:06:01.750 223 12587.10 145.18 54514.40 88888.00 2016-08-10 03:06:01.875 223 12587.02 145.15 54514.43 88888.00 2016-08-10 03:06:02.000 223 12587.05 145.12 54514.40 88888.00 2016-08-10 03:06:02.125 223 12587.10 145.18 54514.40 88888.00 2016-08-10 03:06:02.250 223 12587.12 145.15 54514.43 88888.00 2016-08-10 03:06:02.375 223 12587.17 145.18 54514.43 88888.00 2016-08-10 03:06:02.500 223 12587.17 145.18 54514.40 88888.00 2016-08-10 03:06:02.625 223 12587.20 145.22 54514.43 88888.00 2016-08-10 03:06:02.750 223 12587.10 145.20 54514.40 88888.00 2016-08-10 03:06:02.875 223 12587.10 145.22 54514.38 88888.00 2016-08-10 03:06:03.000 223 12587.10 145.20 54514.35 88888.00 2016-08-10 03:06:03.125 223 12587.10 145.22 54514.38 88888.00 2016-08-10 03:06:03.250 223 12587.10 145.25 54514.40 88888.00 2016-08-10 03:06:03.375 223 12587.10 145.25 54514.40 88888.00 2016-08-10 03:06:03.500 223 12587.15 145.28 54514.40 88888.00 2016-08-10 03:06:03.625 223 12587.20 145.28 54514.38 88888.00 2016-08-10 03:06:03.750 223 12587.17 145.28 54514.40 88888.00 2016-08-10 03:06:03.875 223 12587.12 145.28 54514.40 88888.00 2016-08-10 03:06:04.000 223 12587.12 145.25 54514.38 88888.00 2016-08-10 03:06:04.125 223 12587.15 145.22 54514.38 88888.00 2016-08-10 03:06:04.250 223 12587.10 145.22 54514.35 88888.00 2016-08-10 03:06:04.375 223 12587.12 145.22 54514.35 88888.00 2016-08-10 03:06:04.500 223 12587.12 145.22 54514.35 88888.00 2016-08-10 03:06:04.625 223 12587.08 145.25 54514.32 88888.00 2016-08-10 03:06:04.750 223 12587.02 145.25 54514.30 88888.00 2016-08-10 03:06:04.875 223 12587.08 145.28 54514.32 88888.00 2016-08-10 03:06:05.000 223 12587.15 145.30 54514.32 88888.00 2016-08-10 03:06:05.125 223 12587.12 145.30 54514.32 88888.00 2016-08-10 03:06:05.250 223 12587.15 145.32 54514.35 88888.00 2016-08-10 03:06:05.375 223 12587.17 145.35 54514.38 88888.00 2016-08-10 03:06:05.500 223 12587.12 145.25 54514.35 88888.00 2016-08-10 03:06:05.625 223 12587.12 145.28 54514.38 88888.00 2016-08-10 03:06:05.750 223 12587.23 145.38 54514.40 88888.00 2016-08-10 03:06:05.875 223 12587.20 145.40 54514.35 88888.00 2016-08-10 03:06:06.000 223 12587.17 145.38 54514.35 88888.00 2016-08-10 03:06:06.125 223 12587.12 145.38 54514.35 88888.00 2016-08-10 03:06:06.250 223 12587.10 145.35 54514.32 88888.00 2016-08-10 03:06:06.375 223 12587.20 145.38 54514.30 88888.00 2016-08-10 03:06:06.500 223 12587.23 145.40 54514.30 88888.00 2016-08-10 03:06:06.625 223 12587.23 145.45 54514.30 88888.00 2016-08-10 03:06:06.750 223 12587.25 145.45 54514.30 88888.00 2016-08-10 03:06:06.875 223 12587.23 145.45 54514.30 88888.00 2016-08-10 03:06:07.000 223 12587.23 145.45 54514.30 88888.00 2016-08-10 03:06:07.125 223 12587.17 145.43 54514.32 88888.00 2016-08-10 03:06:07.250 223 12587.17 145.43 54514.28 88888.00 2016-08-10 03:06:07.375 223 12587.20 145.43 54514.25 88888.00 2016-08-10 03:06:07.500 223 12587.23 145.43 54514.28 88888.00 2016-08-10 03:06:07.625 223 12587.20 145.45 54514.30 88888.00 2016-08-10 03:06:07.750 223 12587.17 145.45 54514.28 88888.00 2016-08-10 03:06:07.875 223 12587.15 145.45 54514.28 88888.00 2016-08-10 03:06:08.000 223 12587.17 145.47 54514.28 88888.00 2016-08-10 03:06:08.125 223 12587.20 145.43 54514.28 88888.00 2016-08-10 03:06:08.250 223 12587.27 145.47 54514.30 88888.00 2016-08-10 03:06:08.375 223 12587.30 145.47 54514.25 88888.00 2016-08-10 03:06:08.500 223 12587.12 145.35 54514.20 88888.00 2016-08-10 03:06:08.625 223 12587.15 145.43 54514.22 88888.00 2016-08-10 03:06:08.750 223 12587.23 145.50 54514.28 88888.00 2016-08-10 03:06:08.875 223 12587.25 145.53 54514.25 88888.00 2016-08-10 03:06:09.000 223 12587.23 145.53 54514.28 88888.00 2016-08-10 03:06:09.125 223 12587.20 145.50 54514.28 88888.00 2016-08-10 03:06:09.250 223 12587.17 145.47 54514.28 88888.00 2016-08-10 03:06:09.375 223 12587.23 145.47 54514.25 88888.00 2016-08-10 03:06:09.500 223 12587.27 145.50 54514.28 88888.00 2016-08-10 03:06:09.625 223 12587.27 145.43 54514.20 88888.00 2016-08-10 03:06:09.750 223 12587.17 145.38 54514.15 88888.00 2016-08-10 03:06:09.875 223 12587.23 145.47 54514.22 88888.00 2016-08-10 03:06:10.000 223 12587.35 145.50 54514.25 88888.00 2016-08-10 03:06:10.125 223 12587.40 145.50 54514.22 88888.00 2016-08-10 03:06:10.250 223 12587.35 145.47 54514.20 88888.00 2016-08-10 03:06:10.375 223 12587.33 145.50 54514.22 88888.00 2016-08-10 03:06:10.500 223 12587.30 145.55 54514.20 88888.00 2016-08-10 03:06:10.625 223 12587.35 145.55 54514.22 88888.00 2016-08-10 03:06:10.750 223 12587.38 145.55 54514.22 88888.00 2016-08-10 03:06:10.875 223 12587.40 145.57 54514.20 88888.00 2016-08-10 03:06:11.000 223 12587.48 145.62 54514.25 88888.00 2016-08-10 03:06:11.125 223 12587.48 145.65 54514.28 88888.00 2016-08-10 03:06:11.250 223 12587.40 145.57 54514.25 88888.00 2016-08-10 03:06:11.375 223 12587.45 145.57 54514.22 88888.00 2016-08-10 03:06:11.500 223 12587.48 145.60 54514.20 88888.00 2016-08-10 03:06:11.625 223 12587.50 145.62 54514.20 88888.00 2016-08-10 03:06:11.750 223 12587.42 145.62 54514.20 88888.00 2016-08-10 03:06:11.875 223 12587.42 145.62 54514.20 88888.00 2016-08-10 03:06:12.000 223 12587.50 145.62 54514.20 88888.00 2016-08-10 03:06:12.125 223 12587.52 145.62 54514.18 88888.00 2016-08-10 03:06:12.250 223 12587.42 145.60 54514.18 88888.00 2016-08-10 03:06:12.375 223 12587.45 145.62 54514.18 88888.00 2016-08-10 03:06:12.500 223 12587.42 145.60 54514.18 88888.00 2016-08-10 03:06:12.625 223 12587.48 145.60 54514.18 88888.00 2016-08-10 03:06:12.750 223 12587.50 145.62 54514.15 88888.00 2016-08-10 03:06:12.875 223 12587.50 145.62 54514.18 88888.00 2016-08-10 03:06:13.000 223 12587.50 145.60 54514.18 88888.00 2016-08-10 03:06:13.125 223 12587.50 145.62 54514.15 88888.00 2016-08-10 03:06:13.250 223 12587.52 145.65 54514.15 88888.00 2016-08-10 03:06:13.375 223 12587.58 145.65 54514.18 88888.00 2016-08-10 03:06:13.500 223 12587.60 145.68 54514.18 88888.00 2016-08-10 03:06:13.625 223 12587.60 145.70 54514.18 88888.00 2016-08-10 03:06:13.750 223 12587.60 145.72 54514.15 88888.00 2016-08-10 03:06:13.875 223 12587.62 145.72 54514.15 88888.00 2016-08-10 03:06:14.000 223 12587.67 145.70 54514.15 88888.00 2016-08-10 03:06:14.125 223 12587.62 145.70 54514.15 88888.00 2016-08-10 03:06:14.250 223 12587.60 145.70 54514.12 88888.00 2016-08-10 03:06:14.375 223 12587.65 145.78 54514.12 88888.00 2016-08-10 03:06:14.500 223 12587.67 145.75 54514.12 88888.00 2016-08-10 03:06:14.625 223 12587.65 145.75 54514.12 88888.00 2016-08-10 03:06:14.750 223 12587.60 145.78 54514.15 88888.00 2016-08-10 03:06:14.875 223 12587.58 145.75 54514.15 88888.00 2016-08-10 03:06:15.000 223 12587.62 145.78 54514.12 88888.00 2016-08-10 03:06:15.125 223 12587.62 145.78 54514.15 88888.00 2016-08-10 03:06:15.250 223 12587.60 145.80 54514.12 88888.00 2016-08-10 03:06:15.375 223 12587.67 145.82 54514.12 88888.00 2016-08-10 03:06:15.500 223 12587.73 145.82 54514.10 88888.00 2016-08-10 03:06:15.625 223 12587.73 145.82 54514.10 88888.00 2016-08-10 03:06:15.750 223 12587.73 145.82 54514.10 88888.00 2016-08-10 03:06:15.875 223 12587.70 145.80 54514.10 88888.00 2016-08-10 03:06:16.000 223 12587.67 145.85 54514.10 88888.00 2016-08-10 03:06:16.125 223 12587.67 145.82 54514.10 88888.00 2016-08-10 03:06:16.250 223 12587.65 145.78 54514.10 88888.00 2016-08-10 03:06:16.375 223 12587.73 145.78 54514.10 88888.00 2016-08-10 03:06:16.500 223 12587.77 145.78 54514.07 88888.00 2016-08-10 03:06:16.625 223 12587.77 145.82 54514.07 88888.00 2016-08-10 03:06:16.750 223 12587.83 145.82 54514.10 88888.00 2016-08-10 03:06:16.875 223 12587.85 145.85 54514.10 88888.00 2016-08-10 03:06:17.000 223 12587.88 145.82 54514.05 88888.00 2016-08-10 03:06:17.125 223 12587.90 145.85 54514.05 88888.00 2016-08-10 03:06:17.250 223 12587.85 145.82 54514.07 88888.00 2016-08-10 03:06:17.375 223 12587.90 145.85 54514.07 88888.00 2016-08-10 03:06:17.500 223 12587.90 145.88 54514.05 88888.00 2016-08-10 03:06:17.625 223 12587.88 145.85 54514.05 88888.00 2016-08-10 03:06:17.750 223 12587.90 145.82 54514.05 88888.00 2016-08-10 03:06:17.875 223 12587.95 145.88 54514.05 88888.00 2016-08-10 03:06:18.000 223 12587.98 145.90 54514.05 88888.00 2016-08-10 03:06:18.125 223 12587.95 145.90 54514.05 88888.00 2016-08-10 03:06:18.250 223 12587.85 145.85 54514.03 88888.00 2016-08-10 03:06:18.375 223 12587.92 145.88 54514.00 88888.00 2016-08-10 03:06:18.500 223 12587.98 145.95 54514.05 88888.00 2016-08-10 03:06:18.625 223 12587.92 145.95 54514.07 88888.00 2016-08-10 03:06:18.750 223 12587.92 145.95 54514.07 88888.00 2016-08-10 03:06:18.875 223 12587.95 145.95 54514.03 88888.00 2016-08-10 03:06:19.000 223 12587.98 145.93 54513.97 88888.00 2016-08-10 03:06:19.125 223 12587.98 145.93 54514.00 88888.00 2016-08-10 03:06:19.250 223 12587.95 145.93 54514.00 88888.00 2016-08-10 03:06:19.375 223 12587.98 145.93 54514.00 88888.00 2016-08-10 03:06:19.500 223 12588.00 145.95 54514.00 88888.00 2016-08-10 03:06:19.625 223 12588.05 145.97 54514.00 88888.00 2016-08-10 03:06:19.750 223 12588.02 145.95 54513.95 88888.00 2016-08-10 03:06:19.875 223 12588.08 145.93 54513.95 88888.00 2016-08-10 03:06:20.000 223 12588.15 145.97 54514.00 88888.00 2016-08-10 03:06:20.125 223 12588.20 146.00 54514.03 88888.00 2016-08-10 03:06:20.250 223 12588.17 146.00 54514.00 88888.00 2016-08-10 03:06:20.375 223 12588.15 146.00 54513.97 88888.00 2016-08-10 03:06:20.500 223 12588.15 145.97 54513.97 88888.00 2016-08-10 03:06:20.625 223 12588.17 145.97 54513.97 88888.00 2016-08-10 03:06:20.750 223 12588.17 145.97 54513.97 88888.00 2016-08-10 03:06:20.875 223 12588.17 145.97 54513.97 88888.00 2016-08-10 03:06:21.000 223 12588.23 146.00 54513.97 88888.00 2016-08-10 03:06:21.125 223 12588.25 145.97 54513.97 88888.00 2016-08-10 03:06:21.250 223 12588.25 146.00 54514.00 88888.00 2016-08-10 03:06:21.375 223 12588.27 146.00 54513.97 88888.00 2016-08-10 03:06:21.500 223 12588.23 146.00 54513.95 88888.00 2016-08-10 03:06:21.625 223 12588.25 146.00 54513.97 88888.00 2016-08-10 03:06:21.750 223 12588.30 145.97 54513.97 88888.00 2016-08-10 03:06:21.875 223 12588.27 146.00 54514.00 88888.00 2016-08-10 03:06:22.000 223 12588.35 146.00 54514.00 88888.00 2016-08-10 03:06:22.125 223 12588.38 146.03 54513.97 88888.00 2016-08-10 03:06:22.250 223 12588.33 145.97 54514.00 88888.00 2016-08-10 03:06:22.375 223 12588.27 145.97 54513.95 88888.00 2016-08-10 03:06:22.500 223 12588.33 145.97 54513.95 88888.00 2016-08-10 03:06:22.625 223 12588.38 146.00 54513.97 88888.00 2016-08-10 03:06:22.750 223 12588.48 146.03 54514.00 88888.00 2016-08-10 03:06:22.875 223 12588.42 146.03 54513.97 88888.00 2016-08-10 03:06:23.000 223 12588.38 146.00 54513.95 88888.00 2016-08-10 03:06:23.125 223 12588.35 146.00 54513.97 88888.00 2016-08-10 03:06:23.250 223 12588.30 145.97 54513.95 88888.00 2016-08-10 03:06:23.375 223 12588.35 145.97 54513.95 88888.00 2016-08-10 03:06:23.500 223 12588.40 145.97 54513.95 88888.00 2016-08-10 03:06:23.625 223 12588.40 146.00 54513.97 88888.00 2016-08-10 03:06:23.750 223 12588.42 146.00 54513.97 88888.00 2016-08-10 03:06:23.875 223 12588.48 145.97 54513.95 88888.00 2016-08-10 03:06:24.000 223 12588.48 145.97 54513.93 88888.00 2016-08-10 03:06:24.125 223 12588.45 146.00 54513.95 88888.00 2016-08-10 03:06:24.250 223 12588.40 145.97 54513.93 88888.00 2016-08-10 03:06:24.375 223 12588.40 145.95 54513.90 88888.00 2016-08-10 03:06:24.500 223 12588.50 145.95 54513.85 88888.00 2016-08-10 03:06:24.625 223 12588.52 145.95 54513.85 88888.00 2016-08-10 03:06:24.750 223 12588.52 145.97 54513.90 88888.00 2016-08-10 03:06:24.875 223 12588.55 145.95 54513.90 88888.00 2016-08-10 03:06:25.000 223 12588.60 145.97 54513.90 88888.00 2016-08-10 03:06:25.125 223 12588.58 145.97 54513.88 88888.00 2016-08-10 03:06:25.250 223 12588.48 145.90 54513.88 88888.00 2016-08-10 03:06:25.375 223 12588.42 145.88 54513.88 88888.00 2016-08-10 03:06:25.500 223 12588.45 145.93 54513.93 88888.00 2016-08-10 03:06:25.625 223 12588.50 145.97 54513.95 88888.00 2016-08-10 03:06:25.750 223 12588.52 145.95 54513.95 88888.00 2016-08-10 03:06:25.875 223 12588.48 145.93 54513.95 88888.00 2016-08-10 03:06:26.000 223 12588.55 145.95 54513.95 88888.00 2016-08-10 03:06:26.125 223 12588.45 145.68 54513.80 88888.00 2016-08-10 03:06:26.250 223 12588.42 145.68 54513.82 88888.00 2016-08-10 03:06:26.375 223 12588.62 145.85 54513.90 88888.00 2016-08-10 03:06:26.500 223 12588.60 145.93 54513.90 88888.00 2016-08-10 03:06:26.625 223 12588.62 145.95 54513.93 88888.00 2016-08-10 03:06:26.750 223 12588.70 145.95 54513.97 88888.00 2016-08-10 03:06:26.875 223 12588.73 145.95 54513.97 88888.00 2016-08-10 03:06:27.000 223 12588.73 145.93 54513.93 88888.00 2016-08-10 03:06:27.125 223 12588.75 145.93 54513.90 88888.00 2016-08-10 03:06:27.250 223 12588.70 145.93 54513.90 88888.00 2016-08-10 03:06:27.375 223 12588.73 145.90 54513.90 88888.00 2016-08-10 03:06:27.500 223 12588.67 145.93 54513.90 88888.00 2016-08-10 03:06:27.625 223 12588.70 145.93 54513.95 88888.00 2016-08-10 03:06:27.750 223 12588.75 145.93 54513.95 88888.00 2016-08-10 03:06:27.875 223 12588.70 145.93 54513.93 88888.00 2016-08-10 03:06:28.000 223 12588.75 145.93 54513.93 88888.00 2016-08-10 03:06:28.125 223 12588.75 145.93 54513.90 88888.00 2016-08-10 03:06:28.250 223 12588.70 145.88 54513.90 88888.00 2016-08-10 03:06:28.375 223 12588.70 145.88 54513.90 88888.00 2016-08-10 03:06:28.500 223 12588.65 145.82 54513.85 88888.00 2016-08-10 03:06:28.625 223 12588.67 145.80 54513.85 88888.00 2016-08-10 03:06:28.750 223 12588.67 145.82 54513.82 88888.00 2016-08-10 03:06:28.875 223 12588.70 145.82 54513.85 88888.00 2016-08-10 03:06:29.000 223 12588.73 145.82 54513.85 88888.00 2016-08-10 03:06:29.125 223 12588.70 145.80 54513.88 88888.00 2016-08-10 03:06:29.250 223 12588.60 145.78 54513.88 88888.00 2016-08-10 03:06:29.375 223 12588.62 145.78 54513.90 88888.00 2016-08-10 03:06:29.500 223 12588.62 145.78 54513.88 88888.00 2016-08-10 03:06:29.625 223 12588.65 145.78 54513.90 88888.00 2016-08-10 03:06:29.750 223 12588.70 145.78 54513.88 88888.00 2016-08-10 03:06:29.875 223 12588.73 145.78 54513.90 88888.00 2016-08-10 03:06:30.000 223 12588.75 145.78 54513.93 88888.00 2016-08-10 03:06:30.125 223 12588.73 145.80 54513.95 88888.00 2016-08-10 03:06:30.250 223 12588.67 145.72 54513.90 88888.00 2016-08-10 03:06:30.375 223 12588.73 145.78 54513.90 88888.00 2016-08-10 03:06:30.500 223 12588.77 145.75 54513.90 88888.00 2016-08-10 03:06:30.625 223 12588.80 145.78 54513.93 88888.00 2016-08-10 03:06:30.750 223 12588.77 145.75 54513.90 88888.00 2016-08-10 03:06:30.875 223 12588.77 145.72 54513.90 88888.00 2016-08-10 03:06:31.000 223 12588.80 145.75 54513.88 88888.00 2016-08-10 03:06:31.125 223 12588.77 145.72 54513.88 88888.00 2016-08-10 03:06:31.250 223 12588.70 145.72 54513.88 88888.00 2016-08-10 03:06:31.375 223 12588.62 145.68 54513.88 88888.00 2016-08-10 03:06:31.500 223 12588.65 145.68 54513.88 88888.00 2016-08-10 03:06:31.625 223 12588.67 145.65 54513.85 88888.00 2016-08-10 03:06:31.750 223 12588.73 145.65 54513.88 88888.00 2016-08-10 03:06:31.875 223 12588.75 145.65 54513.90 88888.00 2016-08-10 03:06:32.000 223 12588.73 145.65 54513.90 88888.00 2016-08-10 03:06:32.125 223 12588.70 145.62 54513.90 88888.00 2016-08-10 03:06:32.250 223 12588.60 145.62 54513.88 88888.00 2016-08-10 03:06:32.375 223 12588.60 145.62 54513.85 88888.00 2016-08-10 03:06:32.500 223 12588.55 145.60 54513.88 88888.00 2016-08-10 03:06:32.625 223 12588.60 145.57 54513.88 88888.00 2016-08-10 03:06:32.750 223 12588.65 145.55 54513.88 88888.00 2016-08-10 03:06:32.875 223 12588.73 145.55 54513.88 88888.00 2016-08-10 03:06:33.000 223 12588.75 145.53 54513.85 88888.00 2016-08-10 03:06:33.125 223 12588.70 145.53 54513.85 88888.00 2016-08-10 03:06:33.250 223 12588.65 145.53 54513.85 88888.00 2016-08-10 03:06:33.375 223 12588.58 145.50 54513.88 88888.00 2016-08-10 03:06:33.500 223 12588.50 145.47 54513.85 88888.00 2016-08-10 03:06:33.625 223 12588.52 145.40 54513.80 88888.00 2016-08-10 03:06:33.750 223 12588.62 145.47 54513.85 88888.00 2016-08-10 03:06:33.875 223 12588.60 145.53 54513.85 88888.00 2016-08-10 03:06:34.000 223 12588.62 145.53 54513.85 88888.00 2016-08-10 03:06:34.125 223 12588.60 145.47 54513.88 88888.00 2016-08-10 03:06:34.250 223 12588.52 145.43 54513.90 88888.00 2016-08-10 03:06:34.375 223 12588.58 145.43 54513.93 88888.00 2016-08-10 03:06:34.500 223 12588.55 145.43 54513.90 88888.00 2016-08-10 03:06:34.625 223 12588.58 145.40 54513.88 88888.00 2016-08-10 03:06:34.750 223 12588.60 145.40 54513.88 88888.00 2016-08-10 03:06:34.875 223 12588.65 145.40 54513.90 88888.00 2016-08-10 03:06:35.000 223 12588.70 145.38 54513.88 88888.00 2016-08-10 03:06:35.125 223 12588.70 145.32 54513.88 88888.00 2016-08-10 03:06:35.250 223 12588.65 145.28 54513.88 88888.00 2016-08-10 03:06:35.375 223 12588.58 145.28 54513.88 88888.00 2016-08-10 03:06:35.500 223 12588.52 145.28 54513.90 88888.00 2016-08-10 03:06:35.625 223 12588.52 145.25 54513.88 88888.00 2016-08-10 03:06:35.750 223 12588.42 145.15 54513.78 88888.00 2016-08-10 03:06:35.875 223 12588.52 145.20 54513.80 88888.00 2016-08-10 03:06:36.000 223 12588.55 145.30 54513.85 88888.00 2016-08-10 03:06:36.125 223 12588.48 145.25 54513.85 88888.00 2016-08-10 03:06:36.250 223 12588.38 145.20 54513.85 88888.00 2016-08-10 03:06:36.375 223 12588.50 145.25 54513.85 88888.00 2016-08-10 03:06:36.500 223 12588.55 145.25 54513.85 88888.00 2016-08-10 03:06:36.625 223 12588.50 145.25 54513.85 88888.00 2016-08-10 03:06:36.750 223 12588.48 145.22 54513.88 88888.00 2016-08-10 03:06:36.875 223 12588.52 145.22 54513.90 88888.00 2016-08-10 03:06:37.000 223 12588.58 145.25 54513.88 88888.00 2016-08-10 03:06:37.125 223 12588.58 145.22 54513.88 88888.00 2016-08-10 03:06:37.250 223 12588.55 145.20 54513.88 88888.00 2016-08-10 03:06:37.375 223 12588.58 145.20 54513.88 88888.00 2016-08-10 03:06:37.500 223 12588.55 145.20 54513.88 88888.00 2016-08-10 03:06:37.625 223 12588.60 145.18 54513.88 88888.00 2016-08-10 03:06:37.750 223 12588.62 145.15 54513.88 88888.00 2016-08-10 03:06:37.875 223 12588.58 145.12 54513.85 88888.00 2016-08-10 03:06:38.000 223 12588.62 145.15 54513.85 88888.00 2016-08-10 03:06:38.125 223 12588.62 145.10 54513.88 88888.00 2016-08-10 03:06:38.250 223 12588.55 145.10 54513.90 88888.00 2016-08-10 03:06:38.375 223 12588.52 145.10 54513.90 88888.00 2016-08-10 03:06:38.500 223 12588.48 145.07 54513.85 88888.00 2016-08-10 03:06:38.625 223 12588.48 145.05 54513.88 88888.00 2016-08-10 03:06:38.750 223 12588.50 145.05 54513.88 88888.00 2016-08-10 03:06:38.875 223 12588.52 145.05 54513.88 88888.00 2016-08-10 03:06:39.000 223 12588.58 145.03 54513.88 88888.00 2016-08-10 03:06:39.125 223 12588.58 145.00 54513.93 88888.00 2016-08-10 03:06:39.250 223 12588.52 144.97 54513.90 88888.00 2016-08-10 03:06:39.375 223 12588.52 144.95 54513.85 88888.00 2016-08-10 03:06:39.500 223 12588.48 144.95 54513.85 88888.00 2016-08-10 03:06:39.625 223 12588.48 144.93 54513.85 88888.00 2016-08-10 03:06:39.750 223 12588.45 144.90 54513.85 88888.00 2016-08-10 03:06:39.875 223 12588.48 144.88 54513.88 88888.00 2016-08-10 03:06:40.000 223 12588.50 144.88 54513.90 88888.00 2016-08-10 03:06:40.125 223 12588.45 144.85 54513.93 88888.00 2016-08-10 03:06:40.250 223 12588.38 144.85 54513.90 88888.00 2016-08-10 03:06:40.375 223 12588.38 144.82 54513.88 88888.00 2016-08-10 03:06:40.500 223 12588.38 144.80 54513.88 88888.00 2016-08-10 03:06:40.625 223 12588.27 144.78 54513.85 88888.00 2016-08-10 03:06:40.750 223 12588.25 144.78 54513.85 88888.00 2016-08-10 03:06:40.875 223 12588.27 144.80 54513.85 88888.00 2016-08-10 03:06:41.000 223 12588.30 144.80 54513.88 88888.00 2016-08-10 03:06:41.125 223 12588.35 144.80 54513.90 88888.00 2016-08-10 03:06:41.250 223 12588.33 144.78 54513.93 88888.00 2016-08-10 03:06:41.375 223 12588.38 144.80 54513.90 88888.00 2016-08-10 03:06:41.500 223 12588.38 144.80 54513.88 88888.00 2016-08-10 03:06:41.625 223 12588.33 144.78 54513.90 88888.00 2016-08-10 03:06:41.750 223 12588.30 144.78 54513.90 88888.00 2016-08-10 03:06:41.875 223 12588.25 144.72 54513.90 88888.00 2016-08-10 03:06:42.000 223 12588.27 144.75 54513.90 88888.00 2016-08-10 03:06:42.125 223 12588.30 144.72 54513.95 88888.00 2016-08-10 03:06:42.250 223 12588.23 144.65 54513.93 88888.00 2016-08-10 03:06:42.375 223 12588.20 144.65 54513.90 88888.00 2016-08-10 03:06:42.500 223 12588.12 144.62 54513.88 88888.00 2016-08-10 03:06:42.625 223 12588.12 144.60 54513.90 88888.00 2016-08-10 03:06:42.750 223 12588.12 144.60 54513.93 88888.00 2016-08-10 03:06:42.875 223 12588.12 144.60 54513.93 88888.00 2016-08-10 03:06:43.000 223 12588.10 144.57 54513.90 88888.00 2016-08-10 03:06:43.125 223 12588.10 144.57 54513.93 88888.00 2016-08-10 03:06:43.250 223 12588.10 144.60 54513.95 88888.00 2016-08-10 03:06:43.375 223 12588.15 144.57 54513.93 88888.00 2016-08-10 03:06:43.500 223 12588.08 144.50 54513.93 88888.00 2016-08-10 03:06:43.625 223 12588.05 144.50 54513.93 88888.00 2016-08-10 03:06:43.750 223 12588.02 144.53 54513.95 88888.00 2016-08-10 03:06:43.875 223 12587.98 144.47 54513.93 88888.00 2016-08-10 03:06:44.000 223 12588.05 144.50 54513.93 88888.00 2016-08-10 03:06:44.125 223 12588.02 144.53 54513.95 88888.00 2016-08-10 03:06:44.250 223 12588.00 144.45 54513.93 88888.00 2016-08-10 03:06:44.375 223 12588.02 144.47 54513.93 88888.00 2016-08-10 03:06:44.500 223 12588.00 144.45 54513.93 88888.00 2016-08-10 03:06:44.625 223 12587.95 144.43 54513.93 88888.00 2016-08-10 03:06:44.750 223 12587.92 144.40 54513.95 88888.00 2016-08-10 03:06:44.875 223 12587.92 144.43 54513.97 88888.00 2016-08-10 03:06:45.000 223 12587.88 144.38 54513.97 88888.00 2016-08-10 03:06:45.125 223 12587.88 144.32 54514.00 88888.00 2016-08-10 03:06:45.250 223 12587.88 144.30 54513.97 88888.00 2016-08-10 03:06:45.375 223 12587.90 144.30 54513.95 88888.00 2016-08-10 03:06:45.500 223 12587.85 144.32 54513.97 88888.00 2016-08-10 03:06:45.625 223 12587.83 144.32 54513.95 88888.00 2016-08-10 03:06:45.750 223 12587.75 144.28 54513.93 88888.00 2016-08-10 03:06:45.875 223 12587.80 144.28 54513.97 88888.00 2016-08-10 03:06:46.000 223 12587.80 144.25 54513.97 88888.00 2016-08-10 03:06:46.125 223 12587.83 144.28 54513.97 88888.00 2016-08-10 03:06:46.250 223 12587.83 144.25 54514.00 88888.00 2016-08-10 03:06:46.375 223 12587.85 144.28 54514.00 88888.00 2016-08-10 03:06:46.500 223 12587.80 144.25 54513.97 88888.00 2016-08-10 03:06:46.625 223 12587.73 144.18 54513.97 88888.00 2016-08-10 03:06:46.750 223 12587.70 144.18 54513.97 88888.00 2016-08-10 03:06:46.875 223 12587.75 144.18 54514.00 88888.00 2016-08-10 03:06:47.000 223 12587.80 144.20 54514.03 88888.00 2016-08-10 03:06:47.125 223 12587.77 144.20 54514.05 88888.00 2016-08-10 03:06:47.250 223 12587.67 144.18 54514.05 88888.00 2016-08-10 03:06:47.375 223 12587.62 144.18 54514.03 88888.00 2016-08-10 03:06:47.500 223 12587.60 144.15 54514.05 88888.00 2016-08-10 03:06:47.625 223 12587.60 144.12 54514.05 88888.00 2016-08-10 03:06:47.750 223 12587.52 144.12 54514.03 88888.00 2016-08-10 03:06:47.875 223 12587.50 144.10 54514.03 88888.00 2016-08-10 03:06:48.000 223 12587.48 144.07 54514.00 88888.00 2016-08-10 03:06:48.125 223 12587.45 144.07 54514.05 88888.00 2016-08-10 03:06:48.250 223 12587.45 144.07 54514.07 88888.00 2016-08-10 03:06:48.375 223 12587.45 144.07 54514.12 88888.00 2016-08-10 03:06:48.500 223 12587.38 144.05 54514.10 88888.00 2016-08-10 03:06:48.625 223 12587.30 144.05 54514.07 88888.00 2016-08-10 03:06:48.750 223 12587.35 144.03 54514.07 88888.00 2016-08-10 03:06:48.875 223 12587.40 144.03 54514.10 88888.00 2016-08-10 03:06:49.000 223 12587.38 144.03 54514.07 88888.00 2016-08-10 03:06:49.125 223 12587.33 143.97 54514.03 88888.00 2016-08-10 03:06:49.250 223 12587.25 143.95 54514.03 88888.00 2016-08-10 03:06:49.375 223 12587.25 143.97 54514.05 88888.00 2016-08-10 03:06:49.500 223 12587.25 144.03 54514.10 88888.00 2016-08-10 03:06:49.625 223 12587.33 144.07 54514.10 88888.00 2016-08-10 03:06:49.750 223 12587.25 144.03 54514.07 88888.00 2016-08-10 03:06:49.875 223 12587.23 144.00 54514.10 88888.00 2016-08-10 03:06:50.000 223 12587.17 143.97 54514.07 88888.00 2016-08-10 03:06:50.125 223 12587.10 143.95 54514.10 88888.00 2016-08-10 03:06:50.250 223 12587.10 143.93 54514.10 88888.00 2016-08-10 03:06:50.375 223 12587.15 143.93 54514.12 88888.00 2016-08-10 03:06:50.500 223 12587.17 143.95 54514.10 88888.00 2016-08-10 03:06:50.625 223 12587.12 143.95 54514.10 88888.00 2016-08-10 03:06:50.750 223 12587.00 143.97 54514.10 88888.00 2016-08-10 03:06:50.875 223 12586.92 143.95 54514.10 88888.00 2016-08-10 03:06:51.000 223 12586.83 143.90 54514.10 88888.00 2016-08-10 03:06:51.125 223 12586.80 143.88 54514.10 88888.00 2016-08-10 03:06:51.250 223 12586.85 143.90 54514.10 88888.00 2016-08-10 03:06:51.375 223 12586.83 143.88 54514.10 88888.00 2016-08-10 03:06:51.500 223 12586.80 143.85 54514.10 88888.00 2016-08-10 03:06:51.625 223 12586.77 143.85 54514.12 88888.00 2016-08-10 03:06:51.750 223 12586.75 143.88 54514.12 88888.00 2016-08-10 03:06:51.875 223 12586.80 143.88 54514.12 88888.00 2016-08-10 03:06:52.000 223 12586.80 143.88 54514.12 88888.00 2016-08-10 03:06:52.125 223 12586.73 143.88 54514.15 88888.00 2016-08-10 03:06:52.250 223 12586.60 143.85 54514.18 88888.00 2016-08-10 03:06:52.375 223 12586.60 143.85 54514.15 88888.00 2016-08-10 03:06:52.500 223 12586.62 143.85 54514.15 88888.00 2016-08-10 03:06:52.625 223 12586.62 143.85 54514.15 88888.00 2016-08-10 03:06:52.750 223 12586.60 143.90 54514.15 88888.00 2016-08-10 03:06:52.875 223 12586.60 143.93 54514.15 88888.00 2016-08-10 03:06:53.000 223 12586.62 143.90 54514.15 88888.00 2016-08-10 03:06:53.125 223 12586.58 143.90 54514.18 88888.00 2016-08-10 03:06:53.250 223 12586.50 143.90 54514.20 88888.00 2016-08-10 03:06:53.375 223 12586.50 143.93 54514.18 88888.00 2016-08-10 03:06:53.500 223 12586.42 143.93 54514.22 88888.00 2016-08-10 03:06:53.625 223 12586.40 143.90 54514.25 88888.00 2016-08-10 03:06:53.750 223 12586.42 143.90 54514.25 88888.00 2016-08-10 03:06:53.875 223 12586.48 143.90 54514.22 88888.00 2016-08-10 03:06:54.000 223 12586.42 143.88 54514.18 88888.00 2016-08-10 03:06:54.125 223 12586.38 143.88 54514.20 88888.00 2016-08-10 03:06:54.250 223 12586.27 143.85 54514.20 88888.00 2016-08-10 03:06:54.375 223 12586.30 143.85 54514.18 88888.00 2016-08-10 03:06:54.500 223 12586.30 143.85 54514.20 88888.00 2016-08-10 03:06:54.625 223 12586.30 143.90 54514.22 88888.00 2016-08-10 03:06:54.750 223 12586.20 143.90 54514.22 88888.00 2016-08-10 03:06:54.875 223 12586.15 143.88 54514.20 88888.00 2016-08-10 03:06:55.000 223 12586.17 143.88 54514.18 88888.00 2016-08-10 03:06:55.125 223 12586.15 143.90 54514.22 88888.00 2016-08-10 03:06:55.250 223 12586.15 143.90 54514.28 88888.00 2016-08-10 03:06:55.375 223 12586.17 143.90 54514.25 88888.00 2016-08-10 03:06:55.500 223 12586.17 143.90 54514.25 88888.00 2016-08-10 03:06:55.625 223 12586.12 143.90 54514.22 88888.00 2016-08-10 03:06:55.750 223 12586.05 143.88 54514.25 88888.00 2016-08-10 03:06:55.875 223 12586.02 143.88 54514.22 88888.00 2016-08-10 03:06:56.000 223 12586.05 143.88 54514.22 88888.00 2016-08-10 03:06:56.125 223 12586.12 143.93 54514.25 88888.00 2016-08-10 03:06:56.250 223 12586.10 143.93 54514.25 88888.00 2016-08-10 03:06:56.375 223 12586.10 143.93 54514.25 88888.00 2016-08-10 03:06:56.500 223 12586.10 143.95 54514.25 88888.00 2016-08-10 03:06:56.625 223 12586.08 143.93 54514.25 88888.00 2016-08-10 03:06:56.750 223 12585.98 143.93 54514.25 88888.00 2016-08-10 03:06:56.875 223 12585.88 143.93 54514.25 88888.00 2016-08-10 03:06:57.000 223 12585.83 143.93 54514.22 88888.00 2016-08-10 03:06:57.125 223 12585.83 143.93 54514.22 88888.00 2016-08-10 03:06:57.250 223 12585.85 143.93 54514.25 88888.00 2016-08-10 03:06:57.375 223 12585.80 143.95 54514.28 88888.00 2016-08-10 03:06:57.500 223 12585.75 143.95 54514.30 88888.00 2016-08-10 03:06:57.625 223 12585.80 143.95 54514.28 88888.00 2016-08-10 03:06:57.750 223 12585.80 143.97 54514.28 88888.00 2016-08-10 03:06:57.875 223 12585.80 144.00 54514.28 88888.00 2016-08-10 03:06:58.000 223 12585.75 143.95 54514.28 88888.00 2016-08-10 03:06:58.125 223 12585.70 143.97 54514.30 88888.00 2016-08-10 03:06:58.250 223 12585.65 143.97 54514.32 88888.00 2016-08-10 03:06:58.375 223 12585.65 143.97 54514.30 88888.00 2016-08-10 03:06:58.500 223 12585.62 143.97 54514.32 88888.00 2016-08-10 03:06:58.625 223 12585.60 144.00 54514.32 88888.00 2016-08-10 03:06:58.750 223 12585.60 144.00 54514.35 88888.00 2016-08-10 03:06:58.875 223 12585.58 144.03 54514.35 88888.00 2016-08-10 03:06:59.000 223 12585.62 144.03 54514.32 88888.00 2016-08-10 03:06:59.125 223 12585.70 144.05 54514.32 88888.00 2016-08-10 03:06:59.250 223 12585.67 144.03 54514.32 88888.00 2016-08-10 03:06:59.375 223 12585.65 144.03 54514.32 88888.00 2016-08-10 03:06:59.500 223 12585.60 144.03 54514.35 88888.00 2016-08-10 03:06:59.625 223 12585.52 144.03 54514.35 88888.00 2016-08-10 03:06:59.750 223 12585.48 144.03 54514.32 88888.00 2016-08-10 03:06:59.875 223 12585.45 144.03 54514.30 88888.00 2016-08-10 03:07:00.000 223 12585.45 144.03 54514.32 88888.00 2016-08-10 03:07:00.125 223 12585.45 144.05 54514.35 88888.00 2016-08-10 03:07:00.250 223 12585.40 144.03 54514.35 88888.00 2016-08-10 03:07:00.375 223 12585.50 144.05 54514.35 88888.00 2016-08-10 03:07:00.500 223 12585.52 144.10 54514.32 88888.00 2016-08-10 03:07:00.625 223 12585.40 144.07 54514.32 88888.00 2016-08-10 03:07:00.750 223 12585.30 144.10 54514.30 88888.00 2016-08-10 03:07:00.875 223 12585.30 144.10 54514.30 88888.00 2016-08-10 03:07:01.000 223 12585.35 144.15 54514.28 88888.00 2016-08-10 03:07:01.125 223 12585.30 144.12 54514.30 88888.00 2016-08-10 03:07:01.250 223 12585.27 144.12 54514.32 88888.00 2016-08-10 03:07:01.375 223 12585.35 144.15 54514.32 88888.00 2016-08-10 03:07:01.500 223 12585.33 144.12 54514.32 88888.00 2016-08-10 03:07:01.625 223 12585.30 144.12 54514.30 88888.00 2016-08-10 03:07:01.750 223 12585.35 144.15 54514.30 88888.00 2016-08-10 03:07:01.875 223 12585.33 144.18 54514.30 88888.00 2016-08-10 03:07:02.000 223 12585.35 144.20 54514.35 88888.00 2016-08-10 03:07:02.125 223 12585.35 144.22 54514.35 88888.00 2016-08-10 03:07:02.250 223 12585.25 144.22 54514.32 88888.00 2016-08-10 03:07:02.375 223 12585.25 144.22 54514.32 88888.00 2016-08-10 03:07:02.500 223 12585.25 144.25 54514.38 88888.00 2016-08-10 03:07:02.625 223 12585.30 144.25 54514.35 88888.00 2016-08-10 03:07:02.750 223 12585.30 144.28 54514.35 88888.00 2016-08-10 03:07:02.875 223 12585.25 144.30 54514.35 88888.00 2016-08-10 03:07:03.000 223 12585.17 144.28 54514.35 88888.00 2016-08-10 03:07:03.125 223 12585.17 144.25 54514.38 88888.00 2016-08-10 03:07:03.250 223 12585.17 144.25 54514.40 88888.00 2016-08-10 03:07:03.375 223 12585.12 144.25 54514.38 88888.00 2016-08-10 03:07:03.500 223 12585.20 144.28 54514.35 88888.00 2016-08-10 03:07:03.625 223 12585.20 144.28 54514.32 88888.00 2016-08-10 03:07:03.750 223 12585.20 144.30 54514.35 88888.00 2016-08-10 03:07:03.875 223 12585.17 144.30 54514.38 88888.00 2016-08-10 03:07:04.000 223 12585.10 144.32 54514.38 88888.00 2016-08-10 03:07:04.125 223 12585.15 144.35 54514.35 88888.00 2016-08-10 03:07:04.250 223 12585.15 144.32 54514.35 88888.00 2016-08-10 03:07:04.375 223 12585.12 144.35 54514.38 88888.00 2016-08-10 03:07:04.500 223 12585.10 144.38 54514.38 88888.00 2016-08-10 03:07:04.625 223 12585.10 144.40 54514.35 88888.00 2016-08-10 03:07:04.750 223 12585.02 144.38 54514.35 88888.00 2016-08-10 03:07:04.875 223 12585.02 144.43 54514.38 88888.00 2016-08-10 03:07:05.000 223 12585.05 144.43 54514.35 88888.00 2016-08-10 03:07:05.125 223 12585.02 144.45 54514.40 88888.00 2016-08-10 03:07:05.250 223 12584.95 144.45 54514.40 88888.00 2016-08-10 03:07:05.375 223 12584.98 144.47 54514.40 88888.00 2016-08-10 03:07:05.500 223 12584.95 144.47 54514.40 88888.00 2016-08-10 03:07:05.625 223 12584.90 144.45 54514.40 88888.00 2016-08-10 03:07:05.750 223 12584.92 144.45 54514.40 88888.00 2016-08-10 03:07:05.875 223 12584.95 144.45 54514.40 88888.00 2016-08-10 03:07:06.000 223 12584.90 144.45 54514.38 88888.00 2016-08-10 03:07:06.125 223 12584.85 144.43 54514.38 88888.00 2016-08-10 03:07:06.250 223 12584.88 144.45 54514.40 88888.00 2016-08-10 03:07:06.375 223 12584.98 144.53 54514.40 88888.00 2016-08-10 03:07:06.500 223 12584.90 144.50 54514.40 88888.00 2016-08-10 03:07:06.625 223 12584.88 144.50 54514.40 88888.00 2016-08-10 03:07:06.750 223 12584.85 144.50 54514.38 88888.00 2016-08-10 03:07:06.875 223 12584.85 144.47 54514.38 88888.00 2016-08-10 03:07:07.000 223 12584.90 144.50 54514.35 88888.00 2016-08-10 03:07:07.125 223 12584.83 144.50 54514.38 88888.00 2016-08-10 03:07:07.250 223 12584.77 144.50 54514.35 88888.00 2016-08-10 03:07:07.375 223 12584.80 144.53 54514.40 88888.00 2016-08-10 03:07:07.500 223 12584.73 144.53 54514.40 88888.00 2016-08-10 03:07:07.625 223 12584.75 144.55 54514.43 88888.00 2016-08-10 03:07:07.750 223 12584.80 144.57 54514.40 88888.00 2016-08-10 03:07:07.875 223 12584.77 144.57 54514.40 88888.00 2016-08-10 03:07:08.000 223 12584.77 144.57 54514.38 88888.00 2016-08-10 03:07:08.125 223 12584.73 144.60 54514.40 88888.00 2016-08-10 03:07:08.250 223 12584.65 144.60 54514.40 88888.00 2016-08-10 03:07:08.375 223 12584.70 144.65 54514.43 88888.00 2016-08-10 03:07:08.500 223 12584.70 144.65 54514.40 88888.00 2016-08-10 03:07:08.625 223 12584.73 144.65 54514.40 88888.00 2016-08-10 03:07:08.750 223 12584.75 144.62 54514.40 88888.00 2016-08-10 03:07:08.875 223 12584.70 144.65 54514.40 88888.00 2016-08-10 03:07:09.000 223 12584.70 144.68 54514.40 88888.00 2016-08-10 03:07:09.125 223 12584.75 144.70 54514.40 88888.00 2016-08-10 03:07:09.250 223 12584.70 144.62 54514.38 88888.00 2016-08-10 03:07:09.375 223 12584.70 144.65 54514.38 88888.00 2016-08-10 03:07:09.500 223 12584.62 144.68 54514.40 88888.00 2016-08-10 03:07:09.625 223 12584.65 144.70 54514.40 88888.00 2016-08-10 03:07:09.750 223 12584.67 144.70 54514.43 88888.00 2016-08-10 03:07:09.875 223 12584.67 144.72 54514.43 88888.00 2016-08-10 03:07:10.000 223 12584.58 144.72 54514.40 88888.00 2016-08-10 03:07:10.125 223 12584.52 144.72 54514.40 88888.00 2016-08-10 03:07:10.250 223 12584.48 144.70 54514.40 88888.00 2016-08-10 03:07:10.375 223 12584.52 144.72 54514.40 88888.00 2016-08-10 03:07:10.500 223 12584.58 144.72 54514.40 88888.00 2016-08-10 03:07:10.625 223 12584.62 144.75 54514.38 88888.00 2016-08-10 03:07:10.750 223 12584.62 144.78 54514.40 88888.00 2016-08-10 03:07:10.875 223 12584.58 144.75 54514.40 88888.00 2016-08-10 03:07:11.000 223 12584.60 144.75 54514.38 88888.00 2016-08-10 03:07:11.125 223 12584.62 144.78 54514.40 88888.00 2016-08-10 03:07:11.250 223 12584.58 144.80 54514.40 88888.00 2016-08-10 03:07:11.375 223 12584.60 144.82 54514.38 88888.00 2016-08-10 03:07:11.500 223 12584.55 144.82 54514.38 88888.00 2016-08-10 03:07:11.625 223 12584.52 144.82 54514.38 88888.00 2016-08-10 03:07:11.750 223 12584.48 144.82 54514.38 88888.00 2016-08-10 03:07:11.875 223 12584.45 144.82 54514.38 88888.00 2016-08-10 03:07:12.000 223 12584.52 144.85 54514.40 88888.00 2016-08-10 03:07:12.125 223 12584.55 144.88 54514.38 88888.00 2016-08-10 03:07:12.250 223 12584.52 144.90 54514.40 88888.00 2016-08-10 03:07:12.375 223 12584.52 144.90 54514.38 88888.00 2016-08-10 03:07:12.500 223 12584.50 144.90 54514.38 88888.00 2016-08-10 03:07:12.625 223 12584.45 144.93 54514.38 88888.00 2016-08-10 03:07:12.750 223 12584.48 144.93 54514.38 88888.00 2016-08-10 03:07:12.875 223 12584.55 144.93 54514.38 88888.00 2016-08-10 03:07:13.000 223 12584.55 144.93 54514.35 88888.00 2016-08-10 03:07:13.125 223 12584.52 144.95 54514.35 88888.00 2016-08-10 03:07:13.250 223 12584.48 144.93 54514.35 88888.00 2016-08-10 03:07:13.375 223 12584.48 144.93 54514.38 88888.00 2016-08-10 03:07:13.500 223 12584.45 144.95 54514.35 88888.00 2016-08-10 03:07:13.625 223 12584.40 144.97 54514.35 88888.00 2016-08-10 03:07:13.750 223 12584.38 144.97 54514.38 88888.00 2016-08-10 03:07:13.875 223 12584.40 145.00 54514.40 88888.00 2016-08-10 03:07:14.000 223 12584.42 145.00 54514.35 88888.00 2016-08-10 03:07:14.125 223 12584.42 145.00 54514.35 88888.00 2016-08-10 03:07:14.250 223 12584.45 145.05 54514.38 88888.00 2016-08-10 03:07:14.375 223 12584.48 145.10 54514.38 88888.00 2016-08-10 03:07:14.500 223 12584.45 145.05 54514.35 88888.00 2016-08-10 03:07:14.625 223 12584.40 145.03 54514.32 88888.00 2016-08-10 03:07:14.750 223 12584.48 145.03 54514.32 88888.00 2016-08-10 03:07:14.875 223 12584.45 145.05 54514.32 88888.00 2016-08-10 03:07:15.000 223 12584.38 145.10 54514.35 88888.00 2016-08-10 03:07:15.125 223 12584.38 145.07 54514.38 88888.00 2016-08-10 03:07:15.250 223 12584.33 145.10 54514.38 88888.00 2016-08-10 03:07:15.375 223 12584.38 145.10 54514.38 88888.00 2016-08-10 03:07:15.500 223 12584.40 145.10 54514.35 88888.00 2016-08-10 03:07:15.625 223 12584.40 145.12 54514.32 88888.00 2016-08-10 03:07:15.750 223 12584.40 145.18 54514.32 88888.00 2016-08-10 03:07:15.875 223 12584.38 145.15 54514.35 88888.00 2016-08-10 03:07:16.000 223 12584.38 145.15 54514.38 88888.00 2016-08-10 03:07:16.125 223 12584.35 145.15 54514.35 88888.00 2016-08-10 03:07:16.250 223 12584.25 145.10 54514.32 88888.00 2016-08-10 03:07:16.375 223 12584.33 145.18 54514.32 88888.00 2016-08-10 03:07:16.500 223 12584.40 145.18 54514.30 88888.00 2016-08-10 03:07:16.625 223 12584.38 145.20 54514.32 88888.00 2016-08-10 03:07:16.750 223 12584.33 145.20 54514.32 88888.00 2016-08-10 03:07:16.875 223 12584.30 145.18 54514.35 88888.00 2016-08-10 03:07:17.000 223 12584.33 145.20 54514.32 88888.00 2016-08-10 03:07:17.125 223 12584.38 145.22 54514.32 88888.00 2016-08-10 03:07:17.250 223 12584.38 145.20 54514.32 88888.00 2016-08-10 03:07:17.375 223 12584.35 145.20 54514.32 88888.00 2016-08-10 03:07:17.500 223 12584.35 145.25 54514.38 88888.00 2016-08-10 03:07:17.625 223 12584.33 145.30 54514.38 88888.00 2016-08-10 03:07:17.750 223 12584.25 145.30 54514.32 88888.00 2016-08-10 03:07:17.875 223 12584.20 145.28 54514.32 88888.00 2016-08-10 03:07:18.000 223 12584.25 145.32 54514.30 88888.00 2016-08-10 03:07:18.125 223 12584.35 145.32 54514.32 88888.00 2016-08-10 03:07:18.250 223 12584.25 145.32 54514.30 88888.00 2016-08-10 03:07:18.375 223 12584.23 145.32 54514.30 88888.00 2016-08-10 03:07:18.500 223 12584.23 145.35 54514.32 88888.00 2016-08-10 03:07:18.625 223 12584.20 145.38 54514.32 88888.00 2016-08-10 03:07:18.750 223 12584.20 145.40 54514.32 88888.00 2016-08-10 03:07:18.875 223 12584.25 145.40 54514.32 88888.00 2016-08-10 03:07:19.000 223 12584.25 145.43 54514.30 88888.00 2016-08-10 03:07:19.125 223 12584.23 145.40 54514.28 88888.00 2016-08-10 03:07:19.250 223 12584.17 145.38 54514.30 88888.00 2016-08-10 03:07:19.375 223 12584.25 145.40 54514.28 88888.00 2016-08-10 03:07:19.500 223 12584.23 145.45 54514.30 88888.00 2016-08-10 03:07:19.625 223 12584.17 145.47 54514.30 88888.00 2016-08-10 03:07:19.750 223 12584.17 145.43 54514.30 88888.00 2016-08-10 03:07:19.875 223 12584.23 145.40 54514.30 88888.00 2016-08-10 03:07:20.000 223 12584.25 145.43 54514.32 88888.00 2016-08-10 03:07:20.125 223 12584.23 145.45 54514.32 88888.00 2016-08-10 03:07:20.250 223 12584.20 145.45 54514.28 88888.00 2016-08-10 03:07:20.375 223 12584.17 145.47 54514.28 88888.00 2016-08-10 03:07:20.500 223 12584.12 145.50 54514.30 88888.00 2016-08-10 03:07:20.625 223 12584.10 145.47 54514.30 88888.00 2016-08-10 03:07:20.750 223 12584.05 145.47 54514.30 88888.00 2016-08-10 03:07:20.875 223 12584.10 145.47 54514.28 88888.00 2016-08-10 03:07:21.000 223 12584.12 145.50 54514.28 88888.00 2016-08-10 03:07:21.125 223 12584.08 145.50 54514.28 88888.00 2016-08-10 03:07:21.250 223 12584.02 145.47 54514.28 88888.00 2016-08-10 03:07:21.375 223 12584.02 145.53 54514.28 88888.00 2016-08-10 03:07:21.500 223 12584.05 145.53 54514.28 88888.00 2016-08-10 03:07:21.625 223 12584.05 145.53 54514.30 88888.00 2016-08-10 03:07:21.750 223 12584.05 145.55 54514.30 88888.00 2016-08-10 03:07:21.875 223 12584.05 145.55 54514.30 88888.00 2016-08-10 03:07:22.000 223 12584.05 145.55 54514.22 88888.00 2016-08-10 03:07:22.125 223 12584.00 145.53 54514.25 88888.00 2016-08-10 03:07:22.250 223 12583.92 145.53 54514.25 88888.00 2016-08-10 03:07:22.375 223 12583.95 145.53 54514.28 88888.00 2016-08-10 03:07:22.500 223 12583.90 145.50 54514.28 88888.00 2016-08-10 03:07:22.625 223 12583.92 145.50 54514.30 88888.00 2016-08-10 03:07:22.750 223 12583.95 145.55 54514.30 88888.00 2016-08-10 03:07:22.875 223 12583.98 145.57 54514.28 88888.00 2016-08-10 03:07:23.000 223 12584.00 145.57 54514.28 88888.00 2016-08-10 03:07:23.125 223 12584.00 145.55 54514.30 88888.00 2016-08-10 03:07:23.250 223 12584.02 145.55 54514.28 88888.00 2016-08-10 03:07:23.375 223 12584.02 145.55 54514.30 88888.00 2016-08-10 03:07:23.500 223 12584.00 145.60 54514.32 88888.00 2016-08-10 03:07:23.625 223 12583.98 145.60 54514.28 88888.00 2016-08-10 03:07:23.750 223 12583.92 145.57 54514.25 88888.00 2016-08-10 03:07:23.875 223 12583.88 145.62 54514.22 88888.00 2016-08-10 03:07:24.000 223 12583.88 145.62 54514.22 88888.00 2016-08-10 03:07:24.125 223 12583.85 145.62 54514.22 88888.00 2016-08-10 03:07:24.250 223 12583.90 145.62 54514.25 88888.00 2016-08-10 03:07:24.375 223 12583.92 145.60 54514.22 88888.00 2016-08-10 03:07:24.500 223 12583.88 145.60 54514.22 88888.00 2016-08-10 03:07:24.625 223 12583.90 145.68 54514.25 88888.00 2016-08-10 03:07:24.750 223 12583.92 145.68 54514.25 88888.00 2016-08-10 03:07:24.875 223 12583.88 145.65 54514.22 88888.00 2016-08-10 03:07:25.000 223 12583.85 145.68 54514.20 88888.00 2016-08-10 03:07:25.125 223 12583.85 145.70 54514.22 88888.00 2016-08-10 03:07:25.250 223 12583.77 145.68 54514.25 88888.00 2016-08-10 03:07:25.375 223 12583.85 145.70 54514.25 88888.00 2016-08-10 03:07:25.500 223 12583.88 145.70 54514.28 88888.00 2016-08-10 03:07:25.625 223 12583.85 145.70 54514.28 88888.00 2016-08-10 03:07:25.750 223 12583.75 145.70 54514.28 88888.00 2016-08-10 03:07:25.875 223 12583.77 145.75 54514.28 88888.00 2016-08-10 03:07:26.000 223 12583.83 145.75 54514.25 88888.00 2016-08-10 03:07:26.125 223 12583.88 145.75 54514.22 88888.00 2016-08-10 03:07:26.250 223 12583.83 145.75 54514.25 88888.00 2016-08-10 03:07:26.375 223 12583.85 145.78 54514.22 88888.00 2016-08-10 03:07:26.500 223 12583.77 145.75 54514.25 88888.00 2016-08-10 03:07:26.625 223 12583.77 145.72 54514.22 88888.00 2016-08-10 03:07:26.750 223 12583.75 145.75 54514.25 88888.00 2016-08-10 03:07:26.875 223 12583.77 145.78 54514.22 88888.00 2016-08-10 03:07:27.000 223 12583.73 145.78 54514.22 88888.00 2016-08-10 03:07:27.125 223 12583.70 145.78 54514.22 88888.00 2016-08-10 03:07:27.250 223 12583.67 145.75 54514.22 88888.00 2016-08-10 03:07:27.375 223 12583.70 145.75 54514.22 88888.00 2016-08-10 03:07:27.500 223 12583.70 145.78 54514.22 88888.00 2016-08-10 03:07:27.625 223 12583.70 145.78 54514.20 88888.00 2016-08-10 03:07:27.750 223 12583.60 145.78 54514.22 88888.00 2016-08-10 03:07:27.875 223 12583.60 145.82 54514.25 88888.00 2016-08-10 03:07:28.000 223 12583.65 145.82 54514.28 88888.00 2016-08-10 03:07:28.125 223 12583.65 145.85 54514.28 88888.00 2016-08-10 03:07:28.250 223 12583.62 145.88 54514.28 88888.00 2016-08-10 03:07:28.375 223 12583.60 145.88 54514.28 88888.00 2016-08-10 03:07:28.500 223 12583.60 145.85 54514.25 88888.00 2016-08-10 03:07:28.625 223 12583.60 145.82 54514.25 88888.00 2016-08-10 03:07:28.750 223 12583.58 145.82 54514.25 88888.00 2016-08-10 03:07:28.875 223 12583.60 145.85 54514.22 88888.00 2016-08-10 03:07:29.000 223 12583.60 145.85 54514.20 88888.00 2016-08-10 03:07:29.125 223 12583.52 145.88 54514.22 88888.00 2016-08-10 03:07:29.250 223 12583.45 145.82 54514.22 88888.00 2016-08-10 03:07:29.375 223 12583.45 145.82 54514.20 88888.00 2016-08-10 03:07:29.500 223 12583.48 145.90 54514.20 88888.00 2016-08-10 03:07:29.625 223 12583.58 145.97 54514.25 88888.00 2016-08-10 03:07:29.750 223 12583.50 145.95 54514.22 88888.00 2016-08-10 03:07:29.875 223 12583.45 145.88 54514.20 88888.00 2016-08-10 03:07:30.000 223 12583.42 145.85 54514.18 88888.00 2016-08-10 03:07:30.125 223 12583.48 145.88 54514.22 88888.00 2016-08-10 03:07:30.250 223 12583.52 145.88 54514.25 88888.00 2016-08-10 03:07:30.375 223 12583.52 145.88 54514.25 88888.00 2016-08-10 03:07:30.500 223 12583.48 145.90 54514.25 88888.00 2016-08-10 03:07:30.625 223 12583.45 145.93 54514.22 88888.00 2016-08-10 03:07:30.750 223 12583.40 145.93 54514.28 88888.00 2016-08-10 03:07:30.875 223 12583.40 145.95 54514.28 88888.00 2016-08-10 03:07:31.000 223 12583.35 145.90 54514.22 88888.00 2016-08-10 03:07:31.125 223 12583.35 145.90 54514.22 88888.00 2016-08-10 03:07:31.250 223 12583.35 145.95 54514.25 88888.00 2016-08-10 03:07:31.375 223 12583.33 145.95 54514.28 88888.00 2016-08-10 03:07:31.500 223 12583.27 145.88 54514.20 88888.00 2016-08-10 03:07:31.625 223 12583.27 145.88 54514.20 88888.00 2016-08-10 03:07:31.750 223 12583.27 145.88 54514.22 88888.00 2016-08-10 03:07:31.875 223 12583.25 145.90 54514.25 88888.00 2016-08-10 03:07:32.000 223 12583.20 145.93 54514.25 88888.00 2016-08-10 03:07:32.125 223 12583.20 145.90 54514.22 88888.00 2016-08-10 03:07:32.250 223 12583.17 145.93 54514.22 88888.00 2016-08-10 03:07:32.375 223 12583.23 145.95 54514.25 88888.00 2016-08-10 03:07:32.500 223 12583.23 145.95 54514.25 88888.00 2016-08-10 03:07:32.625 223 12583.20 145.90 54514.22 88888.00 2016-08-10 03:07:32.750 223 12583.17 145.93 54514.20 88888.00 2016-08-10 03:07:32.875 223 12583.15 145.95 54514.22 88888.00 2016-08-10 03:07:33.000 223 12583.12 145.97 54514.20 88888.00 2016-08-10 03:07:33.125 223 12583.12 145.95 54514.20 88888.00 2016-08-10 03:07:33.250 223 12583.08 145.90 54514.25 88888.00 2016-08-10 03:07:33.375 223 12583.10 145.93 54514.25 88888.00 2016-08-10 03:07:33.500 223 12583.12 145.93 54514.25 88888.00 2016-08-10 03:07:33.625 223 12583.10 145.93 54514.25 88888.00 2016-08-10 03:07:33.750 223 12583.08 145.93 54514.25 88888.00 2016-08-10 03:07:33.875 223 12583.05 145.93 54514.25 88888.00 2016-08-10 03:07:34.000 223 12583.05 145.93 54514.25 88888.00 2016-08-10 03:07:34.125 223 12583.02 145.90 54514.25 88888.00 2016-08-10 03:07:34.250 223 12582.98 145.88 54514.22 88888.00 2016-08-10 03:07:34.375 223 12583.05 145.88 54514.22 88888.00 2016-08-10 03:07:34.500 223 12583.00 145.90 54514.25 88888.00 2016-08-10 03:07:34.625 223 12582.95 145.88 54514.25 88888.00 2016-08-10 03:07:34.750 223 12582.92 145.88 54514.28 88888.00 2016-08-10 03:07:34.875 223 12582.88 145.93 54514.28 88888.00 2016-08-10 03:07:35.000 223 12582.92 145.93 54514.25 88888.00 2016-08-10 03:07:35.125 223 12583.00 145.95 54514.28 88888.00 2016-08-10 03:07:35.250 223 12582.95 145.93 54514.28 88888.00 2016-08-10 03:07:35.375 223 12582.95 145.95 54514.28 88888.00 2016-08-10 03:07:35.500 223 12582.88 145.97 54514.25 88888.00 2016-08-10 03:07:35.625 223 12582.88 145.97 54514.25 88888.00 2016-08-10 03:07:35.750 223 12582.85 146.00 54514.25 88888.00 2016-08-10 03:07:35.875 223 12582.83 146.03 54514.25 88888.00 2016-08-10 03:07:36.000 223 12582.75 146.00 54514.22 88888.00 2016-08-10 03:07:36.125 223 12582.70 145.97 54514.25 88888.00 2016-08-10 03:07:36.250 223 12582.67 145.95 54514.25 88888.00 2016-08-10 03:07:36.375 223 12582.65 145.97 54514.22 88888.00 2016-08-10 03:07:36.500 223 12582.58 145.90 54514.18 88888.00 2016-08-10 03:07:36.625 223 12582.65 145.90 54514.22 88888.00 2016-08-10 03:07:36.750 223 12582.73 145.95 54514.22 88888.00 2016-08-10 03:07:36.875 223 12582.77 145.97 54514.25 88888.00 2016-08-10 03:07:37.000 223 12582.75 145.95 54514.22 88888.00 2016-08-10 03:07:37.125 223 12582.75 145.95 54514.22 88888.00 2016-08-10 03:07:37.250 223 12582.67 145.90 54514.22 88888.00 2016-08-10 03:07:37.375 223 12582.70 145.90 54514.25 88888.00 2016-08-10 03:07:37.500 223 12582.70 145.93 54514.22 88888.00 2016-08-10 03:07:37.625 223 12582.70 145.95 54514.22 88888.00 2016-08-10 03:07:37.750 223 12582.70 145.93 54514.22 88888.00 2016-08-10 03:07:37.875 223 12582.62 145.90 54514.25 88888.00 2016-08-10 03:07:38.000 223 12582.60 145.93 54514.25 88888.00 2016-08-10 03:07:38.125 223 12582.62 145.90 54514.22 88888.00 2016-08-10 03:07:38.250 223 12582.60 145.85 54514.25 88888.00 2016-08-10 03:07:38.375 223 12582.62 145.88 54514.28 88888.00 2016-08-10 03:07:38.500 223 12582.62 145.93 54514.25 88888.00 2016-08-10 03:07:38.625 223 12582.58 145.93 54514.25 88888.00 2016-08-10 03:07:38.750 223 12582.50 145.93 54514.28 88888.00 2016-08-10 03:07:38.875 223 12582.45 145.93 54514.28 88888.00 2016-08-10 03:07:39.000 223 12582.45 145.95 54514.28 88888.00 2016-08-10 03:07:39.125 223 12582.42 145.97 54514.25 88888.00 2016-08-10 03:07:39.250 223 12582.38 145.97 54514.22 88888.00 2016-08-10 03:07:39.375 223 12582.42 145.97 54514.22 88888.00 2016-08-10 03:07:39.500 223 12582.50 145.97 54514.18 88888.00 2016-08-10 03:07:39.625 223 12582.52 145.97 54514.18 88888.00 2016-08-10 03:07:39.750 223 12582.55 146.03 54514.25 88888.00 2016-08-10 03:07:39.875 223 12582.55 146.05 54514.25 88888.00 2016-08-10 03:07:40.000 223 12582.48 146.00 54514.22 88888.00 2016-08-10 03:07:40.125 223 12582.48 145.97 54514.20 88888.00 2016-08-10 03:07:40.250 223 12582.50 145.95 54514.22 88888.00 2016-08-10 03:07:40.375 223 12582.58 145.97 54514.20 88888.00 2016-08-10 03:07:40.500 223 12582.52 145.97 54514.20 88888.00 2016-08-10 03:07:40.625 223 12582.50 145.93 54514.20 88888.00 2016-08-10 03:07:40.750 223 12582.50 145.93 54514.20 88888.00 2016-08-10 03:07:40.875 223 12582.50 145.93 54514.20 88888.00 2016-08-10 03:07:41.000 223 12582.48 145.95 54514.22 88888.00 2016-08-10 03:07:41.125 223 12582.42 145.95 54514.20 88888.00 2016-08-10 03:07:41.250 223 12582.38 145.95 54514.22 88888.00 2016-08-10 03:07:41.375 223 12582.40 145.95 54514.25 88888.00 2016-08-10 03:07:41.500 223 12582.40 145.97 54514.20 88888.00 2016-08-10 03:07:41.625 223 12582.38 145.93 54514.18 88888.00 2016-08-10 03:07:41.750 223 12582.40 145.93 54514.20 88888.00 2016-08-10 03:07:41.875 223 12582.40 145.95 54514.22 88888.00 2016-08-10 03:07:42.000 223 12582.40 145.97 54514.20 88888.00 2016-08-10 03:07:42.125 223 12582.38 145.97 54514.20 88888.00 2016-08-10 03:07:42.250 223 12582.35 145.97 54514.22 88888.00 2016-08-10 03:07:42.375 223 12582.35 146.00 54514.20 88888.00 2016-08-10 03:07:42.500 223 12582.35 145.97 54514.22 88888.00 2016-08-10 03:07:42.625 223 12582.38 146.03 54514.25 88888.00 2016-08-10 03:07:42.750 223 12582.42 146.05 54514.22 88888.00 2016-08-10 03:07:42.875 223 12582.35 146.00 54514.20 88888.00 2016-08-10 03:07:43.000 223 12582.27 146.00 54514.18 88888.00 2016-08-10 03:07:43.125 223 12582.30 146.03 54514.20 88888.00 2016-08-10 03:07:43.250 223 12582.35 145.97 54514.18 88888.00 2016-08-10 03:07:43.375 223 12582.35 145.97 54514.18 88888.00 2016-08-10 03:07:43.500 223 12582.33 145.97 54514.18 88888.00 2016-08-10 03:07:43.625 223 12582.30 146.03 54514.20 88888.00 2016-08-10 03:07:43.750 223 12582.30 146.03 54514.20 88888.00 2016-08-10 03:07:43.875 223 12582.30 145.97 54514.20 88888.00 2016-08-10 03:07:44.000 223 12582.35 145.97 54514.20 88888.00 2016-08-10 03:07:44.125 223 12582.38 146.00 54514.20 88888.00 2016-08-10 03:07:44.250 223 12582.33 145.97 54514.20 88888.00 2016-08-10 03:07:44.375 223 12582.33 145.97 54514.18 88888.00 2016-08-10 03:07:44.500 223 12582.35 146.00 54514.18 88888.00 2016-08-10 03:07:44.625 223 12582.33 145.97 54514.20 88888.00 2016-08-10 03:07:44.750 223 12582.33 145.97 54514.18 88888.00 2016-08-10 03:07:44.875 223 12582.30 145.95 54514.15 88888.00 2016-08-10 03:07:45.000 223 12582.25 145.95 54514.15 88888.00 2016-08-10 03:07:45.125 223 12582.17 145.93 54514.12 88888.00 2016-08-10 03:07:45.250 223 12582.08 145.95 54514.15 88888.00 2016-08-10 03:07:45.375 223 12582.08 145.95 54514.15 88888.00 2016-08-10 03:07:45.500 223 12582.12 145.97 54514.18 88888.00 2016-08-10 03:07:45.625 223 12582.23 146.03 54514.18 88888.00 2016-08-10 03:07:45.750 223 12582.25 146.03 54514.15 88888.00 2016-08-10 03:07:45.875 223 12582.25 145.97 54514.12 88888.00 2016-08-10 03:07:46.000 223 12582.33 146.00 54514.12 88888.00 2016-08-10 03:07:46.125 223 12582.33 145.97 54514.15 88888.00 2016-08-10 03:07:46.250 223 12582.25 145.97 54514.15 88888.00 2016-08-10 03:07:46.375 223 12582.33 145.97 54514.15 88888.00 2016-08-10 03:07:46.500 223 12582.35 145.95 54514.15 88888.00 2016-08-10 03:07:46.625 223 12582.33 145.90 54514.12 88888.00 2016-08-10 03:07:46.750 223 12582.27 145.88 54514.18 88888.00 2016-08-10 03:07:46.875 223 12582.35 145.97 54514.20 88888.00 2016-08-10 03:07:47.000 223 12582.35 145.95 54514.15 88888.00 2016-08-10 03:07:47.125 223 12582.27 145.93 54514.12 88888.00 2016-08-10 03:07:47.250 223 12582.20 145.90 54514.10 88888.00 2016-08-10 03:07:47.375 223 12582.20 145.82 54514.07 88888.00 2016-08-10 03:07:47.500 223 12582.30 145.88 54514.12 88888.00 2016-08-10 03:07:47.625 223 12582.35 145.95 54514.18 88888.00 2016-08-10 03:07:47.750 223 12582.35 145.93 54514.18 88888.00 2016-08-10 03:07:47.875 223 12582.25 145.93 54514.15 88888.00 2016-08-10 03:07:48.000 223 12582.23 145.93 54514.12 88888.00 2016-08-10 03:07:48.125 223 12582.15 145.90 54514.10 88888.00 2016-08-10 03:07:48.250 223 12582.12 145.90 54514.12 88888.00 2016-08-10 03:07:48.375 223 12582.17 145.93 54514.10 88888.00 2016-08-10 03:07:48.500 223 12582.17 145.95 54514.10 88888.00 2016-08-10 03:07:48.625 223 12582.12 145.95 54514.10 88888.00 2016-08-10 03:07:48.750 223 12582.12 145.95 54514.15 88888.00 2016-08-10 03:07:48.875 223 12582.12 145.97 54514.15 88888.00 2016-08-10 03:07:49.000 223 12582.20 145.95 54514.12 88888.00 2016-08-10 03:07:49.125 223 12582.17 145.97 54514.10 88888.00 2016-08-10 03:07:49.250 223 12582.15 145.97 54514.15 88888.00 2016-08-10 03:07:49.375 223 12582.20 145.97 54514.15 88888.00 2016-08-10 03:07:49.500 223 12582.15 145.95 54514.12 88888.00 2016-08-10 03:07:49.625 223 12582.08 145.95 54514.10 88888.00 2016-08-10 03:07:49.750 223 12582.12 145.93 54514.07 88888.00 2016-08-10 03:07:49.875 223 12582.20 145.93 54514.10 88888.00 2016-08-10 03:07:50.000 223 12582.17 145.97 54514.12 88888.00 2016-08-10 03:07:50.125 223 12582.17 146.00 54514.12 88888.00 2016-08-10 03:07:50.250 223 12582.10 145.97 54514.15 88888.00 2016-08-10 03:07:50.375 223 12582.20 146.05 54514.20 88888.00 2016-08-10 03:07:50.500 223 12582.17 146.05 54514.15 88888.00 2016-08-10 03:07:50.625 223 12582.15 145.97 54514.10 88888.00 2016-08-10 03:07:50.750 223 12582.15 145.97 54514.12 88888.00 2016-08-10 03:07:50.875 223 12582.15 146.03 54514.12 88888.00 2016-08-10 03:07:51.000 223 12582.17 146.03 54514.10 88888.00 2016-08-10 03:07:51.125 223 12582.27 146.00 54514.07 88888.00 2016-08-10 03:07:51.250 223 12582.33 145.97 54514.05 88888.00 2016-08-10 03:07:51.375 223 12582.23 145.97 54514.05 88888.00 2016-08-10 03:07:51.500 223 12582.17 145.97 54514.05 88888.00 2016-08-10 03:07:51.625 223 12582.23 145.97 54514.05 88888.00 2016-08-10 03:07:51.750 223 12582.25 146.00 54514.05 88888.00 2016-08-10 03:07:51.875 223 12582.23 145.97 54514.05 88888.00 2016-08-10 03:07:52.000 223 12582.25 145.97 54514.05 88888.00 2016-08-10 03:07:52.125 223 12582.25 146.00 54514.05 88888.00 2016-08-10 03:07:52.250 223 12582.25 146.00 54514.07 88888.00 2016-08-10 03:07:52.375 223 12582.25 146.00 54514.07 88888.00 2016-08-10 03:07:52.500 223 12582.20 146.03 54514.07 88888.00 2016-08-10 03:07:52.625 223 12582.25 146.07 54514.10 88888.00 2016-08-10 03:07:52.750 223 12582.17 146.05 54514.10 88888.00 2016-08-10 03:07:52.875 223 12582.08 146.03 54514.05 88888.00 2016-08-10 03:07:53.000 223 12582.17 146.03 54514.03 88888.00 2016-08-10 03:07:53.125 223 12582.23 146.03 54514.05 88888.00 2016-08-10 03:07:53.250 223 12582.15 146.05 54514.05 88888.00 2016-08-10 03:07:53.375 223 12582.23 146.03 54514.03 88888.00 2016-08-10 03:07:53.500 223 12582.17 146.03 54514.03 88888.00 2016-08-10 03:07:53.625 223 12582.17 146.05 54514.05 88888.00 2016-08-10 03:07:53.750 223 12582.17 146.03 54514.03 88888.00 2016-08-10 03:07:53.875 223 12582.17 146.00 54514.03 88888.00 2016-08-10 03:07:54.000 223 12582.17 146.03 54514.03 88888.00 2016-08-10 03:07:54.125 223 12582.17 146.07 54514.03 88888.00 2016-08-10 03:07:54.250 223 12582.15 146.07 54514.05 88888.00 2016-08-10 03:07:54.375 223 12582.15 146.05 54514.05 88888.00 2016-08-10 03:07:54.500 223 12582.15 146.10 54514.05 88888.00 2016-08-10 03:07:54.625 223 12582.23 146.12 54514.03 88888.00 2016-08-10 03:07:54.750 223 12582.23 146.12 54514.00 88888.00 2016-08-10 03:07:54.875 223 12582.23 146.10 54514.00 88888.00 2016-08-10 03:07:55.000 223 12582.20 146.12 54513.97 88888.00 2016-08-10 03:07:55.125 223 12582.17 146.12 54514.00 88888.00 2016-08-10 03:07:55.250 223 12582.17 146.10 54514.03 88888.00 2016-08-10 03:07:55.375 223 12582.27 146.15 54514.03 88888.00 2016-08-10 03:07:55.500 223 12582.25 146.15 54513.97 88888.00 2016-08-10 03:07:55.625 223 12582.25 146.12 54513.95 88888.00 2016-08-10 03:07:55.750 223 12582.30 146.15 54513.97 88888.00 2016-08-10 03:07:55.875 223 12582.30 146.18 54513.97 88888.00 2016-08-10 03:07:56.000 223 12582.27 146.15 54513.95 88888.00 2016-08-10 03:07:56.125 223 12582.25 146.15 54514.00 88888.00 2016-08-10 03:07:56.250 223 12582.30 146.12 54514.00 88888.00 2016-08-10 03:07:56.375 223 12582.35 146.18 54513.97 88888.00 2016-08-10 03:07:56.500 223 12582.30 146.20 54513.95 88888.00 2016-08-10 03:07:56.625 223 12582.27 146.20 54513.93 88888.00 2016-08-10 03:07:56.750 223 12582.33 146.22 54513.95 88888.00 2016-08-10 03:07:56.875 223 12582.33 146.25 54513.97 88888.00 2016-08-10 03:07:57.000 223 12582.38 146.30 54513.95 88888.00 2016-08-10 03:07:57.125 223 12582.42 146.30 54513.95 88888.00 2016-08-10 03:07:57.250 223 12582.35 146.28 54513.95 88888.00 2016-08-10 03:07:57.375 223 12582.25 146.28 54513.93 88888.00 2016-08-10 03:07:57.500 223 12582.30 146.32 54513.95 88888.00 2016-08-10 03:07:57.625 223 12582.40 146.35 54513.97 88888.00 2016-08-10 03:07:57.750 223 12582.48 146.38 54513.97 88888.00 2016-08-10 03:07:57.875 223 12582.48 146.38 54513.95 88888.00 2016-08-10 03:07:58.000 223 12582.45 146.38 54513.95 88888.00 2016-08-10 03:07:58.125 223 12582.45 146.40 54513.97 88888.00 2016-08-10 03:07:58.250 223 12582.42 146.40 54513.97 88888.00 2016-08-10 03:07:58.375 223 12582.48 146.43 54513.97 88888.00 2016-08-10 03:07:58.500 223 12582.48 146.45 54513.97 88888.00 2016-08-10 03:07:58.625 223 12582.42 146.45 54513.95 88888.00 2016-08-10 03:07:58.750 223 12582.45 146.45 54513.95 88888.00 2016-08-10 03:07:58.875 223 12582.50 146.45 54513.95 88888.00 2016-08-10 03:07:59.000 223 12582.55 146.45 54513.90 88888.00 2016-08-10 03:07:59.125 223 12582.60 146.50 54513.90 88888.00 2016-08-10 03:07:59.250 223 12582.55 146.47 54513.93 88888.00 2016-08-10 03:07:59.375 223 12582.60 146.50 54513.93 88888.00 2016-08-10 03:07:59.500 223 12582.58 146.55 54513.95 88888.00 2016-08-10 03:07:59.625 223 12582.55 146.55 54513.93 88888.00 2016-08-10 03:07:59.750 223 12582.52 146.57 54513.90 88888.00 2016-08-10 03:07:59.875 223 12582.52 146.60 54513.93 88888.00 2016-08-10 03:08:00.000 223 12582.60 146.62 54513.93 88888.00 2016-08-10 03:08:00.125 223 12582.55 146.57 54513.88 88888.00 2016-08-10 03:08:00.250 223 12582.55 146.57 54513.88 88888.00 2016-08-10 03:08:00.375 223 12582.60 146.60 54513.88 88888.00 2016-08-10 03:08:00.500 223 12582.62 146.60 54513.88 88888.00 2016-08-10 03:08:00.625 223 12582.67 146.65 54513.88 88888.00 2016-08-10 03:08:00.750 223 12582.67 146.68 54513.90 88888.00 2016-08-10 03:08:00.875 223 12582.70 146.68 54513.88 88888.00 2016-08-10 03:08:01.000 223 12582.73 146.65 54513.88 88888.00 2016-08-10 03:08:01.125 223 12582.75 146.68 54513.90 88888.00 2016-08-10 03:08:01.250 223 12582.67 146.70 54513.90 88888.00 2016-08-10 03:08:01.375 223 12582.67 146.70 54513.88 88888.00 2016-08-10 03:08:01.500 223 12582.65 146.75 54513.88 88888.00 2016-08-10 03:08:01.625 223 12582.65 146.70 54513.85 88888.00 2016-08-10 03:08:01.750 223 12582.70 146.68 54513.82 88888.00 2016-08-10 03:08:01.875 223 12582.73 146.70 54513.85 88888.00 2016-08-10 03:08:02.000 223 12582.73 146.72 54513.85 88888.00 2016-08-10 03:08:02.125 223 12582.70 146.78 54513.85 88888.00 2016-08-10 03:08:02.250 223 12582.75 146.80 54513.85 88888.00 2016-08-10 03:08:02.375 223 12582.83 146.80 54513.82 88888.00 2016-08-10 03:08:02.500 223 12582.77 146.85 54513.85 88888.00 2016-08-10 03:08:02.625 223 12582.73 146.85 54513.88 88888.00 2016-08-10 03:08:02.750 223 12582.65 146.88 54513.90 88888.00 2016-08-10 03:08:02.875 223 12582.67 146.88 54513.85 88888.00 2016-08-10 03:08:03.000 223 12582.70 146.85 54513.85 88888.00 2016-08-10 03:08:03.125 223 12582.67 146.88 54513.82 88888.00 2016-08-10 03:08:03.250 223 12582.73 146.88 54513.82 88888.00 2016-08-10 03:08:03.375 223 12582.77 146.88 54513.85 88888.00 2016-08-10 03:08:03.500 223 12582.77 146.93 54513.88 88888.00 2016-08-10 03:08:03.625 223 12582.73 146.93 54513.88 88888.00 2016-08-10 03:08:03.750 223 12582.77 146.95 54513.88 88888.00 2016-08-10 03:08:03.875 223 12582.73 146.95 54513.85 88888.00 2016-08-10 03:08:04.000 223 12582.70 146.93 54513.82 88888.00 2016-08-10 03:08:04.125 223 12582.73 146.95 54513.85 88888.00 2016-08-10 03:08:04.250 223 12582.75 146.97 54513.88 88888.00 2016-08-10 03:08:04.375 223 12582.80 147.00 54513.85 88888.00 2016-08-10 03:08:04.500 223 12582.80 147.05 54513.82 88888.00 2016-08-10 03:08:04.625 223 12582.77 147.05 54513.82 88888.00 2016-08-10 03:08:04.750 223 12582.77 147.05 54513.82 88888.00 2016-08-10 03:08:04.875 223 12582.80 147.05 54513.85 88888.00 2016-08-10 03:08:05.000 223 12582.88 147.07 54513.85 88888.00 2016-08-10 03:08:05.125 223 12582.88 147.07 54513.88 88888.00 2016-08-10 03:08:05.250 223 12582.80 147.07 54513.85 88888.00 2016-08-10 03:08:05.375 223 12582.85 147.07 54513.82 88888.00 2016-08-10 03:08:05.500 223 12582.85 147.07 54513.82 88888.00 2016-08-10 03:08:05.625 223 12582.80 147.10 54513.88 88888.00 2016-08-10 03:08:05.750 223 12582.83 147.10 54513.88 88888.00 2016-08-10 03:08:05.875 223 12582.85 147.07 54513.88 88888.00 2016-08-10 03:08:06.000 223 12582.85 147.07 54513.88 88888.00 2016-08-10 03:08:06.125 223 12582.92 147.10 54513.90 88888.00 2016-08-10 03:08:06.250 223 12582.85 147.07 54513.90 88888.00 2016-08-10 03:08:06.375 223 12582.75 147.10 54513.85 88888.00 2016-08-10 03:08:06.500 223 12582.77 147.15 54513.88 88888.00 2016-08-10 03:08:06.625 223 12582.83 147.18 54513.90 88888.00 2016-08-10 03:08:06.750 223 12582.75 147.20 54513.88 88888.00 2016-08-10 03:08:06.875 223 12582.67 147.22 54513.88 88888.00 2016-08-10 03:08:07.000 223 12582.75 147.20 54513.88 88888.00 2016-08-10 03:08:07.125 223 12582.83 147.18 54513.90 88888.00 2016-08-10 03:08:07.250 223 12582.75 147.18 54513.88 88888.00 2016-08-10 03:08:07.375 223 12582.75 147.18 54513.85 88888.00 2016-08-10 03:08:07.500 223 12582.70 147.15 54513.85 88888.00 2016-08-10 03:08:07.625 223 12582.65 147.18 54513.90 88888.00 2016-08-10 03:08:07.750 223 12582.67 147.22 54513.93 88888.00 2016-08-10 03:08:07.875 223 12582.70 147.25 54513.90 88888.00 2016-08-10 03:08:08.000 223 12582.70 147.22 54513.88 88888.00 2016-08-10 03:08:08.125 223 12582.73 147.25 54513.88 88888.00 2016-08-10 03:08:08.250 223 12582.77 147.22 54513.88 88888.00 2016-08-10 03:08:08.375 223 12582.77 147.20 54513.85 88888.00 2016-08-10 03:08:08.500 223 12582.77 147.22 54513.88 88888.00 2016-08-10 03:08:08.625 223 12582.85 147.22 54513.88 88888.00 2016-08-10 03:08:08.750 223 12582.88 147.25 54513.90 88888.00 2016-08-10 03:08:08.875 223 12582.90 147.28 54513.90 88888.00 2016-08-10 03:08:09.000 223 12582.95 147.28 54513.93 88888.00 2016-08-10 03:08:09.125 223 12582.90 147.30 54513.93 88888.00 2016-08-10 03:08:09.250 223 12582.90 147.32 54513.95 88888.00 2016-08-10 03:08:09.375 223 12582.92 147.32 54513.93 88888.00 2016-08-10 03:08:09.500 223 12582.90 147.28 54513.93 88888.00 2016-08-10 03:08:09.625 223 12582.92 147.30 54513.90 88888.00 2016-08-10 03:08:09.750 223 12582.92 147.32 54513.93 88888.00 2016-08-10 03:08:09.875 223 12582.80 147.25 54513.88 88888.00 2016-08-10 03:08:10.000 223 12582.80 147.28 54513.88 88888.00 2016-08-10 03:08:10.125 223 12582.90 147.30 54513.90 88888.00 2016-08-10 03:08:10.250 223 12582.90 147.30 54513.93 88888.00 2016-08-10 03:08:10.375 223 12582.90 147.28 54513.95 88888.00 2016-08-10 03:08:10.500 223 12582.88 147.30 54513.93 88888.00 2016-08-10 03:08:10.625 223 12582.92 147.32 54513.93 88888.00 2016-08-10 03:08:10.750 223 12582.95 147.35 54513.90 88888.00 2016-08-10 03:08:10.875 223 12582.98 147.35 54513.93 88888.00 2016-08-10 03:08:11.000 223 12583.00 147.38 54513.93 88888.00 2016-08-10 03:08:11.125 223 12583.00 147.32 54513.93 88888.00 2016-08-10 03:08:11.250 223 12582.95 147.32 54513.95 88888.00 2016-08-10 03:08:11.375 223 12582.92 147.35 54513.95 88888.00 2016-08-10 03:08:11.500 223 12582.90 147.38 54513.95 88888.00 2016-08-10 03:08:11.625 223 12582.92 147.35 54513.97 88888.00 2016-08-10 03:08:11.750 223 12582.98 147.38 54513.95 88888.00 2016-08-10 03:08:11.875 223 12582.98 147.38 54513.97 88888.00 2016-08-10 03:08:12.000 223 12582.92 147.32 54513.97 88888.00 2016-08-10 03:08:12.125 223 12582.83 147.30 54513.97 88888.00 2016-08-10 03:08:12.250 223 12582.85 147.30 54514.00 88888.00 2016-08-10 03:08:12.375 223 12582.90 147.30 54513.97 88888.00 2016-08-10 03:08:12.500 223 12582.90 147.28 54514.00 88888.00 2016-08-10 03:08:12.625 223 12582.92 147.28 54514.00 88888.00 2016-08-10 03:08:12.750 223 12582.95 147.30 54514.03 88888.00 2016-08-10 03:08:12.875 223 12582.92 147.30 54514.00 88888.00 2016-08-10 03:08:13.000 223 12582.95 147.30 54514.00 88888.00 2016-08-10 03:08:13.125 223 12582.95 147.28 54514.00 88888.00 2016-08-10 03:08:13.250 223 12582.95 147.25 54514.03 88888.00 2016-08-10 03:08:13.375 223 12583.00 147.28 54514.03 88888.00 2016-08-10 03:08:13.500 223 12582.98 147.30 54514.00 88888.00 2016-08-10 03:08:13.625 223 12583.00 147.30 54514.03 88888.00 2016-08-10 03:08:13.750 223 12582.98 147.28 54514.03 88888.00 2016-08-10 03:08:13.875 223 12582.95 147.28 54514.03 88888.00 2016-08-10 03:08:14.000 223 12582.98 147.28 54514.00 88888.00 2016-08-10 03:08:14.125 223 12582.98 147.25 54514.03 88888.00 2016-08-10 03:08:14.250 223 12582.92 147.22 54514.03 88888.00 2016-08-10 03:08:14.375 223 12582.92 147.25 54514.05 88888.00 2016-08-10 03:08:14.500 223 12582.88 147.22 54514.03 88888.00 2016-08-10 03:08:14.625 223 12582.85 147.22 54514.03 88888.00 2016-08-10 03:08:14.750 223 12582.92 147.22 54514.03 88888.00 2016-08-10 03:08:14.875 223 12582.95 147.20 54514.05 88888.00 2016-08-10 03:08:15.000 223 12582.92 147.18 54514.03 88888.00 2016-08-10 03:08:15.125 223 12582.92 147.18 54514.07 88888.00 2016-08-10 03:08:15.250 223 12582.92 147.18 54514.10 88888.00 2016-08-10 03:08:15.375 223 12582.98 147.12 54514.07 88888.00 2016-08-10 03:08:15.500 223 12583.00 147.10 54514.05 88888.00 2016-08-10 03:08:15.625 223 12582.95 147.07 54514.07 88888.00 2016-08-10 03:08:15.750 223 12582.95 147.07 54514.10 88888.00 2016-08-10 03:08:15.875 223 12582.95 147.05 54514.10 88888.00 2016-08-10 03:08:16.000 223 12582.98 147.07 54514.12 88888.00 2016-08-10 03:08:16.125 223 12582.98 147.10 54514.12 88888.00 2016-08-10 03:08:16.250 223 12582.95 147.03 54514.12 88888.00 2016-08-10 03:08:16.375 223 12582.95 147.05 54514.12 88888.00 2016-08-10 03:08:16.500 223 12582.90 147.03 54514.15 88888.00 2016-08-10 03:08:16.625 223 12582.90 147.05 54514.10 88888.00 2016-08-10 03:08:16.750 223 12582.92 147.05 54514.12 88888.00 2016-08-10 03:08:16.875 223 12582.95 147.03 54514.12 88888.00 2016-08-10 03:08:17.000 223 12582.95 147.00 54514.12 88888.00 2016-08-10 03:08:17.125 223 12582.88 146.97 54514.15 88888.00 2016-08-10 03:08:17.250 223 12582.90 147.00 54514.12 88888.00 2016-08-10 03:08:17.375 223 12582.92 147.00 54514.10 88888.00 2016-08-10 03:08:17.500 223 12582.98 146.97 54514.10 88888.00 2016-08-10 03:08:17.625 223 12582.95 146.95 54514.12 88888.00 2016-08-10 03:08:17.750 223 12582.88 146.93 54514.12 88888.00 2016-08-10 03:08:17.875 223 12582.88 146.93 54514.12 88888.00 2016-08-10 03:08:18.000 223 12582.98 146.90 54514.12 88888.00 2016-08-10 03:08:18.125 223 12583.00 146.90 54514.12 88888.00 2016-08-10 03:08:18.250 223 12582.88 146.90 54514.15 88888.00 2016-08-10 03:08:18.375 223 12582.92 146.93 54514.15 88888.00 2016-08-10 03:08:18.500 223 12582.88 146.88 54514.18 88888.00 2016-08-10 03:08:18.625 223 12582.80 146.88 54514.18 88888.00 2016-08-10 03:08:18.750 223 12582.77 146.85 54514.15 88888.00 2016-08-10 03:08:18.875 223 12582.83 146.82 54514.18 88888.00 2016-08-10 03:08:19.000 223 12582.90 146.80 54514.18 88888.00 2016-08-10 03:08:19.125 223 12582.90 146.82 54514.20 88888.00 2016-08-10 03:08:19.250 223 12582.88 146.80 54514.22 88888.00 2016-08-10 03:08:19.375 223 12582.92 146.80 54514.22 88888.00 2016-08-10 03:08:19.500 223 12582.85 146.78 54514.28 88888.00 2016-08-10 03:08:19.625 223 12582.83 146.75 54514.22 88888.00 2016-08-10 03:08:19.750 223 12582.85 146.72 54514.22 88888.00 2016-08-10 03:08:19.875 223 12582.83 146.72 54514.22 88888.00 2016-08-10 03:08:20.000 223 12582.85 146.75 54514.22 88888.00 2016-08-10 03:08:20.125 223 12582.88 146.75 54514.25 88888.00 2016-08-10 03:08:20.250 223 12582.73 146.68 54514.25 88888.00 2016-08-10 03:08:20.375 223 12582.70 146.70 54514.25 88888.00 2016-08-10 03:08:20.500 223 12582.73 146.70 54514.22 88888.00 2016-08-10 03:08:20.625 223 12582.77 146.65 54514.20 88888.00 2016-08-10 03:08:20.750 223 12582.80 146.60 54514.22 88888.00 2016-08-10 03:08:20.875 223 12582.73 146.57 54514.25 88888.00 2016-08-10 03:08:21.000 223 12582.70 146.65 54514.25 88888.00 2016-08-10 03:08:21.125 223 12582.75 146.72 54514.28 88888.00 2016-08-10 03:08:21.250 223 12582.70 146.62 54514.25 88888.00 2016-08-10 03:08:21.375 223 12582.73 146.62 54514.25 88888.00 2016-08-10 03:08:21.500 223 12582.77 146.65 54514.30 88888.00 2016-08-10 03:08:21.625 223 12582.77 146.65 54514.32 88888.00 2016-08-10 03:08:21.750 223 12582.65 146.60 54514.30 88888.00 2016-08-10 03:08:21.875 223 12582.67 146.55 54514.28 88888.00 2016-08-10 03:08:22.000 223 12582.75 146.57 54514.30 88888.00 2016-08-10 03:08:22.125 223 12582.75 146.55 54514.30 88888.00 2016-08-10 03:08:22.250 223 12582.70 146.53 54514.30 88888.00 2016-08-10 03:08:22.375 223 12582.73 146.55 54514.32 88888.00 2016-08-10 03:08:22.500 223 12582.75 146.53 54514.32 88888.00 2016-08-10 03:08:22.625 223 12582.83 146.55 54514.35 88888.00 2016-08-10 03:08:22.750 223 12582.85 146.55 54514.35 88888.00 2016-08-10 03:08:22.875 223 12582.88 146.57 54514.38 88888.00 2016-08-10 03:08:23.000 223 12582.85 146.57 54514.38 88888.00 2016-08-10 03:08:23.125 223 12582.75 146.55 54514.35 88888.00 2016-08-10 03:08:23.250 223 12582.73 146.50 54514.32 88888.00 2016-08-10 03:08:23.375 223 12582.65 146.45 54514.35 88888.00 2016-08-10 03:08:23.500 223 12582.62 146.45 54514.35 88888.00 2016-08-10 03:08:23.625 223 12582.65 146.50 54514.38 88888.00 2016-08-10 03:08:23.750 223 12582.70 146.47 54514.38 88888.00 2016-08-10 03:08:23.875 223 12582.67 146.43 54514.38 88888.00 2016-08-10 03:08:24.000 223 12582.67 146.43 54514.35 88888.00 2016-08-10 03:08:24.125 223 12582.73 146.45 54514.35 88888.00 2016-08-10 03:08:24.250 223 12582.75 146.40 54514.38 88888.00 2016-08-10 03:08:24.375 223 12582.77 146.43 54514.40 88888.00 2016-08-10 03:08:24.500 223 12582.80 146.43 54514.40 88888.00 2016-08-10 03:08:24.625 223 12582.75 146.43 54514.43 88888.00 2016-08-10 03:08:24.750 223 12582.70 146.40 54514.43 88888.00 2016-08-10 03:08:24.875 223 12582.65 146.43 54514.43 88888.00 2016-08-10 03:08:25.000 223 12582.62 146.38 54514.40 88888.00 2016-08-10 03:08:25.125 223 12582.65 146.38 54514.43 88888.00 2016-08-10 03:08:25.250 223 12582.65 146.35 54514.43 88888.00 2016-08-10 03:08:25.375 223 12582.67 146.38 54514.40 88888.00 2016-08-10 03:08:25.500 223 12582.60 146.38 54514.43 88888.00 2016-08-10 03:08:25.625 223 12582.55 146.35 54514.45 88888.00 2016-08-10 03:08:25.750 223 12582.52 146.35 54514.45 88888.00 2016-08-10 03:08:25.875 223 12582.55 146.38 54514.43 88888.00 2016-08-10 03:08:26.000 223 12582.60 146.38 54514.45 88888.00 2016-08-10 03:08:26.125 223 12582.65 146.40 54514.53 88888.00 2016-08-10 03:08:26.250 223 12582.62 146.38 54514.50 88888.00 2016-08-10 03:08:26.375 223 12582.52 146.35 54514.45 88888.00 2016-08-10 03:08:26.500 223 12582.52 146.35 54514.45 88888.00 2016-08-10 03:08:26.625 223 12582.55 146.35 54514.45 88888.00 2016-08-10 03:08:26.750 223 12582.52 146.35 54514.47 88888.00 2016-08-10 03:08:26.875 223 12582.55 146.35 54514.47 88888.00 2016-08-10 03:08:27.000 223 12582.62 146.32 54514.47 88888.00 2016-08-10 03:08:27.125 223 12582.60 146.32 54514.47 88888.00 2016-08-10 03:08:27.250 223 12582.48 146.32 54514.50 88888.00 2016-08-10 03:08:27.375 223 12582.45 146.35 54514.50 88888.00 2016-08-10 03:08:27.500 223 12582.40 146.35 54514.47 88888.00 2016-08-10 03:08:27.625 223 12582.38 146.32 54514.50 88888.00 2016-08-10 03:08:27.750 223 12582.40 146.30 54514.53 88888.00 2016-08-10 03:08:27.875 223 12582.38 146.30 54514.53 88888.00 2016-08-10 03:08:28.000 223 12582.40 146.30 54514.55 88888.00 2016-08-10 03:08:28.125 223 12582.38 146.30 54514.50 88888.00 2016-08-10 03:08:28.250 223 12582.35 146.28 54514.50 88888.00 2016-08-10 03:08:28.375 223 12582.38 146.28 54514.50 88888.00 2016-08-10 03:08:28.500 223 12582.30 146.28 54514.50 88888.00 2016-08-10 03:08:28.625 223 12582.30 146.28 54514.55 88888.00 2016-08-10 03:08:28.750 223 12582.30 146.28 54514.57 88888.00 2016-08-10 03:08:28.875 223 12582.30 146.22 54514.53 88888.00 2016-08-10 03:08:29.000 223 12582.35 146.20 54514.53 88888.00 2016-08-10 03:08:29.125 223 12582.40 146.28 54514.55 88888.00 2016-08-10 03:08:29.250 223 12582.35 146.28 54514.60 88888.00 2016-08-10 03:08:29.375 223 12582.35 146.25 54514.60 88888.00 2016-08-10 03:08:29.500 223 12582.35 146.25 54514.57 88888.00 2016-08-10 03:08:29.625 223 12582.35 146.25 54514.57 88888.00 2016-08-10 03:08:29.750 223 12582.38 146.22 54514.57 88888.00 2016-08-10 03:08:29.875 223 12582.38 146.20 54514.57 88888.00 2016-08-10 03:08:30.000 223 12582.35 146.22 54514.60 88888.00 2016-08-10 03:08:30.125 223 12582.35 146.25 54514.60 88888.00 2016-08-10 03:08:30.250 223 12582.30 146.28 54514.57 88888.00 2016-08-10 03:08:30.375 223 12582.30 146.30 54514.57 88888.00 2016-08-10 03:08:30.500 223 12582.27 146.28 54514.57 88888.00 2016-08-10 03:08:30.625 223 12582.23 146.28 54514.65 88888.00 2016-08-10 03:08:30.750 223 12582.17 146.25 54514.62 88888.00 2016-08-10 03:08:30.875 223 12582.12 146.22 54514.62 88888.00 2016-08-10 03:08:31.000 223 12582.20 146.22 54514.60 88888.00 2016-08-10 03:08:31.125 223 12582.23 146.28 54514.60 88888.00 2016-08-10 03:08:31.250 223 12582.15 146.22 54514.62 88888.00 2016-08-10 03:08:31.375 223 12582.15 146.25 54514.65 88888.00 2016-08-10 03:08:31.500 223 12582.15 146.20 54514.65 88888.00 2016-08-10 03:08:31.625 223 12582.12 146.20 54514.60 88888.00 2016-08-10 03:08:31.750 223 12582.15 146.20 54514.60 88888.00 2016-08-10 03:08:31.875 223 12582.12 146.22 54514.62 88888.00 2016-08-10 03:08:32.000 223 12582.10 146.20 54514.62 88888.00 2016-08-10 03:08:32.125 223 12582.05 146.18 54514.65 88888.00 2016-08-10 03:08:32.250 223 12582.05 146.18 54514.68 88888.00 2016-08-10 03:08:32.375 223 12582.08 146.22 54514.68 88888.00 2016-08-10 03:08:32.500 223 12582.02 146.22 54514.65 88888.00 2016-08-10 03:08:32.625 223 12581.98 146.22 54514.68 88888.00 2016-08-10 03:08:32.750 223 12582.02 146.25 54514.70 88888.00 2016-08-10 03:08:32.875 223 12582.00 146.28 54514.68 88888.00 2016-08-10 03:08:33.000 223 12581.92 146.25 54514.65 88888.00 2016-08-10 03:08:33.125 223 12581.85 146.22 54514.68 88888.00 2016-08-10 03:08:33.250 223 12581.90 146.20 54514.72 88888.00 2016-08-10 03:08:33.375 223 12581.95 146.25 54514.70 88888.00 2016-08-10 03:08:33.500 223 12581.90 146.25 54514.70 88888.00 2016-08-10 03:08:33.625 223 12581.85 146.22 54514.65 88888.00 2016-08-10 03:08:33.750 223 12581.88 146.22 54514.68 88888.00 2016-08-10 03:08:33.875 223 12581.92 146.22 54514.70 88888.00 2016-08-10 03:08:34.000 223 12581.95 146.22 54514.72 88888.00 2016-08-10 03:08:34.125 223 12581.90 146.25 54514.72 88888.00 2016-08-10 03:08:34.250 223 12581.90 146.30 54514.72 88888.00 2016-08-10 03:08:34.375 223 12581.88 146.28 54514.72 88888.00 2016-08-10 03:08:34.500 223 12581.85 146.28 54514.70 88888.00 2016-08-10 03:08:34.625 223 12581.80 146.28 54514.70 88888.00 2016-08-10 03:08:34.750 223 12581.75 146.28 54514.72 88888.00 2016-08-10 03:08:34.875 223 12581.73 146.28 54514.75 88888.00 2016-08-10 03:08:35.000 223 12581.75 146.28 54514.75 88888.00 2016-08-10 03:08:35.125 223 12581.77 146.28 54514.72 88888.00 2016-08-10 03:08:35.250 223 12581.77 146.28 54514.72 88888.00 2016-08-10 03:08:35.375 223 12581.77 146.28 54514.70 88888.00 2016-08-10 03:08:35.500 223 12581.75 146.28 54514.78 88888.00 2016-08-10 03:08:35.625 223 12581.73 146.30 54514.75 88888.00 2016-08-10 03:08:35.750 223 12581.70 146.30 54514.78 88888.00 2016-08-10 03:08:35.875 223 12581.67 146.30 54514.75 88888.00 2016-08-10 03:08:36.000 223 12581.73 146.30 54514.75 88888.00 2016-08-10 03:08:36.125 223 12581.73 146.28 54514.78 88888.00 2016-08-10 03:08:36.250 223 12581.73 146.30 54514.80 88888.00 2016-08-10 03:08:36.375 223 12581.67 146.32 54514.78 88888.00 2016-08-10 03:08:36.500 223 12581.60 146.30 54514.78 88888.00 2016-08-10 03:08:36.625 223 12581.58 146.30 54514.80 88888.00 2016-08-10 03:08:36.750 223 12581.60 146.32 54514.80 88888.00 2016-08-10 03:08:36.875 223 12581.62 146.32 54514.75 88888.00 2016-08-10 03:08:37.000 223 12581.62 146.32 54514.78 88888.00 2016-08-10 03:08:37.125 223 12581.60 146.32 54514.82 88888.00 2016-08-10 03:08:37.250 223 12581.60 146.32 54514.82 88888.00 2016-08-10 03:08:37.375 223 12581.60 146.32 54514.85 88888.00 2016-08-10 03:08:37.500 223 12581.60 146.35 54514.82 88888.00 2016-08-10 03:08:37.625 223 12581.60 146.38 54514.85 88888.00 2016-08-10 03:08:37.750 223 12581.60 146.38 54514.85 88888.00 2016-08-10 03:08:37.875 223 12581.58 146.35 54514.82 88888.00 2016-08-10 03:08:38.000 223 12581.55 146.35 54514.82 88888.00 2016-08-10 03:08:38.125 223 12581.50 146.35 54514.85 88888.00 2016-08-10 03:08:38.250 223 12581.52 146.35 54514.82 88888.00 2016-08-10 03:08:38.375 223 12581.55 146.40 54514.85 88888.00 2016-08-10 03:08:38.500 223 12581.52 146.40 54514.82 88888.00 2016-08-10 03:08:38.625 223 12581.58 146.40 54514.82 88888.00 2016-08-10 03:08:38.750 223 12581.58 146.43 54514.85 88888.00 2016-08-10 03:08:38.875 223 12581.52 146.43 54514.85 88888.00 2016-08-10 03:08:39.000 223 12581.48 146.43 54514.85 88888.00 2016-08-10 03:08:39.125 223 12581.48 146.40 54514.82 88888.00 2016-08-10 03:08:39.250 223 12581.40 146.35 54514.82 88888.00 2016-08-10 03:08:39.375 223 12581.48 146.45 54514.88 88888.00 2016-08-10 03:08:39.500 223 12581.58 146.53 54514.93 88888.00 2016-08-10 03:08:39.625 223 12581.48 146.45 54514.88 88888.00 2016-08-10 03:08:39.750 223 12581.45 146.47 54514.85 88888.00 2016-08-10 03:08:39.875 223 12581.40 146.45 54514.88 88888.00 2016-08-10 03:08:40.000 223 12581.42 146.45 54514.88 88888.00 2016-08-10 03:08:40.125 223 12581.45 146.45 54514.93 88888.00 2016-08-10 03:08:40.250 223 12581.40 146.47 54514.93 88888.00 2016-08-10 03:08:40.375 223 12581.38 146.45 54514.90 88888.00 2016-08-10 03:08:40.500 223 12581.35 146.45 54514.93 88888.00 2016-08-10 03:08:40.625 223 12581.42 146.47 54514.93 88888.00 2016-08-10 03:08:40.750 223 12581.38 146.45 54514.93 88888.00 2016-08-10 03:08:40.875 223 12581.33 146.47 54514.90 88888.00 2016-08-10 03:08:41.000 223 12581.30 146.50 54514.90 88888.00 2016-08-10 03:08:41.125 223 12581.30 146.50 54514.90 88888.00 2016-08-10 03:08:41.250 223 12581.20 146.47 54514.93 88888.00 2016-08-10 03:08:41.375 223 12581.17 146.43 54514.90 88888.00 2016-08-10 03:08:41.500 223 12581.15 146.45 54514.93 88888.00 2016-08-10 03:08:41.625 223 12581.10 146.45 54514.93 88888.00 2016-08-10 03:08:41.750 223 12581.10 146.47 54514.93 88888.00 2016-08-10 03:08:41.875 223 12581.10 146.47 54514.93 88888.00 2016-08-10 03:08:42.000 223 12581.15 146.47 54514.93 88888.00 2016-08-10 03:08:42.125 223 12581.15 146.47 54514.95 88888.00 2016-08-10 03:08:42.250 223 12581.10 146.50 54514.95 88888.00 2016-08-10 03:08:42.375 223 12581.10 146.53 54514.95 88888.00 2016-08-10 03:08:42.500 223 12581.12 146.50 54514.95 88888.00 2016-08-10 03:08:42.625 223 12581.20 146.53 54514.93 88888.00 2016-08-10 03:08:42.750 223 12581.15 146.47 54514.90 88888.00 2016-08-10 03:08:42.875 223 12581.05 146.47 54514.93 88888.00 2016-08-10 03:08:43.000 223 12581.02 146.50 54514.95 88888.00 2016-08-10 03:08:43.125 223 12581.05 146.53 54514.97 88888.00 2016-08-10 03:08:43.250 223 12581.05 146.50 54514.97 88888.00 2016-08-10 03:08:43.375 223 12581.10 146.47 54514.95 88888.00 2016-08-10 03:08:43.500 223 12581.05 146.50 54514.97 88888.00 2016-08-10 03:08:43.625 223 12581.02 146.50 54514.97 88888.00 2016-08-10 03:08:43.750 223 12580.98 146.50 54514.97 88888.00 2016-08-10 03:08:43.875 223 12580.98 146.53 54515.03 88888.00 2016-08-10 03:08:44.000 223 12581.00 146.57 54515.05 88888.00 2016-08-10 03:08:44.125 223 12580.98 146.55 54515.00 88888.00 2016-08-10 03:08:44.250 223 12580.92 146.53 54514.97 88888.00 2016-08-10 03:08:44.375 223 12581.02 146.55 54515.00 88888.00 2016-08-10 03:08:44.500 223 12581.10 146.60 54515.00 88888.00 2016-08-10 03:08:44.625 223 12581.12 146.62 54515.00 88888.00 2016-08-10 03:08:44.750 223 12581.10 146.60 54515.03 88888.00 2016-08-10 03:08:44.875 223 12581.00 146.53 54515.03 88888.00 2016-08-10 03:08:45.000 223 12581.02 146.55 54515.00 88888.00 2016-08-10 03:08:45.125 223 12581.05 146.57 54515.00 88888.00 2016-08-10 03:08:45.250 223 12580.92 146.55 54515.00 88888.00 2016-08-10 03:08:45.375 223 12580.95 146.57 54515.00 88888.00 2016-08-10 03:08:45.500 223 12580.95 146.60 54515.00 88888.00 2016-08-10 03:08:45.625 223 12580.92 146.60 54515.00 88888.00 2016-08-10 03:08:45.750 223 12580.95 146.62 54515.00 88888.00 2016-08-10 03:08:45.875 223 12581.02 146.62 54515.00 88888.00 2016-08-10 03:08:46.000 223 12581.05 146.62 54515.00 88888.00 2016-08-10 03:08:46.125 223 12580.98 146.62 54515.03 88888.00 2016-08-10 03:08:46.250 223 12580.90 146.60 54515.03 88888.00 2016-08-10 03:08:46.375 223 12580.90 146.65 54515.03 88888.00 2016-08-10 03:08:46.500 223 12580.88 146.68 54515.05 88888.00 2016-08-10 03:08:46.625 223 12580.88 146.68 54515.03 88888.00 2016-08-10 03:08:46.750 223 12580.92 146.65 54515.03 88888.00 2016-08-10 03:08:46.875 223 12580.95 146.65 54515.03 88888.00 2016-08-10 03:08:47.000 223 12580.95 146.68 54515.03 88888.00 2016-08-10 03:08:47.125 223 12580.90 146.72 54515.05 88888.00 2016-08-10 03:08:47.250 223 12580.83 146.70 54515.07 88888.00 2016-08-10 03:08:47.375 223 12580.88 146.72 54515.07 88888.00 2016-08-10 03:08:47.500 223 12580.83 146.70 54515.05 88888.00 2016-08-10 03:08:47.625 223 12580.80 146.70 54515.05 88888.00 2016-08-10 03:08:47.750 223 12580.90 146.75 54515.03 88888.00 2016-08-10 03:08:47.875 223 12580.95 146.72 54515.03 88888.00 2016-08-10 03:08:48.000 223 12580.90 146.78 54515.05 88888.00 2016-08-10 03:08:48.125 223 12580.85 146.75 54515.07 88888.00 2016-08-10 03:08:48.250 223 12580.85 146.75 54515.05 88888.00 2016-08-10 03:08:48.375 223 12580.88 146.75 54515.03 88888.00 2016-08-10 03:08:48.500 223 12580.88 146.78 54515.05 88888.00 2016-08-10 03:08:48.625 223 12580.90 146.80 54515.07 88888.00 2016-08-10 03:08:48.750 223 12580.92 146.80 54515.07 88888.00 2016-08-10 03:08:48.875 223 12580.90 146.80 54515.07 88888.00 2016-08-10 03:08:49.000 223 12580.92 146.80 54515.07 88888.00 2016-08-10 03:08:49.125 223 12580.98 146.85 54515.10 88888.00 2016-08-10 03:08:49.250 223 12580.88 146.88 54515.10 88888.00 2016-08-10 03:08:49.375 223 12580.85 146.85 54515.10 88888.00 2016-08-10 03:08:49.500 223 12580.88 146.85 54515.07 88888.00 2016-08-10 03:08:49.625 223 12580.88 146.82 54515.05 88888.00 2016-08-10 03:08:49.750 223 12580.80 146.82 54515.07 88888.00 2016-08-10 03:08:49.875 223 12580.77 146.85 54515.07 88888.00 2016-08-10 03:08:50.000 223 12580.77 146.85 54515.07 88888.00 2016-08-10 03:08:50.125 223 12580.80 146.88 54515.10 88888.00 2016-08-10 03:08:50.250 223 12580.75 146.88 54515.10 88888.00 2016-08-10 03:08:50.375 223 12580.73 146.88 54515.07 88888.00 2016-08-10 03:08:50.500 223 12580.77 146.90 54515.07 88888.00 2016-08-10 03:08:50.625 223 12580.80 146.88 54515.07 88888.00 2016-08-10 03:08:50.750 223 12580.80 146.88 54515.07 88888.00 2016-08-10 03:08:50.875 223 12580.80 146.93 54515.10 88888.00 2016-08-10 03:08:51.000 223 12580.75 146.93 54515.10 88888.00 2016-08-10 03:08:51.125 223 12580.73 146.93 54515.10 88888.00 2016-08-10 03:08:51.250 223 12580.75 146.90 54515.07 88888.00 2016-08-10 03:08:51.375 223 12580.83 146.93 54515.10 88888.00 2016-08-10 03:08:51.500 223 12580.77 146.93 54515.12 88888.00 2016-08-10 03:08:51.625 223 12580.75 146.90 54515.12 88888.00 2016-08-10 03:08:51.750 223 12580.73 146.90 54515.12 88888.00 2016-08-10 03:08:51.875 223 12580.67 146.90 54515.10 88888.00 2016-08-10 03:08:52.000 223 12580.65 146.93 54515.10 88888.00 2016-08-10 03:08:52.125 223 12580.65 146.93 54515.12 88888.00 2016-08-10 03:08:52.250 223 12580.60 146.95 54515.12 88888.00 2016-08-10 03:08:52.375 223 12580.60 146.95 54515.15 88888.00 2016-08-10 03:08:52.500 223 12580.60 146.95 54515.15 88888.00 2016-08-10 03:08:52.625 223 12580.67 146.93 54515.12 88888.00 2016-08-10 03:08:52.750 223 12580.62 146.93 54515.15 88888.00 2016-08-10 03:08:52.875 223 12580.58 146.90 54515.15 88888.00 2016-08-10 03:08:53.000 223 12580.58 146.90 54515.12 88888.00 2016-08-10 03:08:53.125 223 12580.55 146.95 54515.15 88888.00 2016-08-10 03:08:53.250 223 12580.50 146.93 54515.15 88888.00 2016-08-10 03:08:53.375 223 12580.48 146.93 54515.12 88888.00 2016-08-10 03:08:53.500 223 12580.42 146.93 54515.18 88888.00 2016-08-10 03:08:53.625 223 12580.42 146.95 54515.18 88888.00 2016-08-10 03:08:53.750 223 12580.42 146.93 54515.18 88888.00 2016-08-10 03:08:53.875 223 12580.42 146.93 54515.15 88888.00 2016-08-10 03:08:54.000 223 12580.42 146.93 54515.18 88888.00 2016-08-10 03:08:54.125 223 12580.35 146.95 54515.20 88888.00 2016-08-10 03:08:54.250 223 12580.33 146.93 54515.20 88888.00 2016-08-10 03:08:54.375 223 12580.38 146.93 54515.20 88888.00 2016-08-10 03:08:54.500 223 12580.33 146.93 54515.18 88888.00 2016-08-10 03:08:54.625 223 12580.30 146.95 54515.18 88888.00 2016-08-10 03:08:54.750 223 12580.33 146.95 54515.18 88888.00 2016-08-10 03:08:54.875 223 12580.30 146.95 54515.20 88888.00 2016-08-10 03:08:55.000 223 12580.27 146.93 54515.22 88888.00 2016-08-10 03:08:55.125 223 12580.27 146.93 54515.20 88888.00 2016-08-10 03:08:55.250 223 12580.20 146.88 54515.20 88888.00 2016-08-10 03:08:55.375 223 12580.17 146.93 54515.20 88888.00 2016-08-10 03:08:55.500 223 12580.15 146.93 54515.22 88888.00 2016-08-10 03:08:55.625 223 12580.10 146.95 54515.22 88888.00 2016-08-10 03:08:55.750 223 12580.08 146.95 54515.20 88888.00 2016-08-10 03:08:55.875 223 12580.08 146.95 54515.22 88888.00 2016-08-10 03:08:56.000 223 12580.08 146.93 54515.22 88888.00 2016-08-10 03:08:56.125 223 12580.08 146.90 54515.22 88888.00 2016-08-10 03:08:56.250 223 12579.98 146.90 54515.22 88888.00 2016-08-10 03:08:56.375 223 12579.98 146.90 54515.20 88888.00 2016-08-10 03:08:56.500 223 12580.05 146.90 54515.22 88888.00 2016-08-10 03:08:56.625 223 12580.12 146.95 54515.25 88888.00 2016-08-10 03:08:56.750 223 12580.08 146.95 54515.28 88888.00 2016-08-10 03:08:56.875 223 12580.05 146.93 54515.25 88888.00 2016-08-10 03:08:57.000 223 12580.02 146.93 54515.25 88888.00 2016-08-10 03:08:57.125 223 12580.05 146.97 54515.28 88888.00 2016-08-10 03:08:57.250 223 12580.00 146.97 54515.28 88888.00 2016-08-10 03:08:57.375 223 12579.98 146.97 54515.28 88888.00 2016-08-10 03:08:57.500 223 12579.92 146.95 54515.28 88888.00 2016-08-10 03:08:57.625 223 12579.95 146.95 54515.32 88888.00 2016-08-10 03:08:57.750 223 12579.95 146.93 54515.32 88888.00 2016-08-10 03:08:57.875 223 12579.90 146.93 54515.32 88888.00 2016-08-10 03:08:58.000 223 12579.80 146.93 54515.30 88888.00 2016-08-10 03:08:58.125 223 12579.77 146.93 54515.32 88888.00 2016-08-10 03:08:58.250 223 12579.77 146.93 54515.35 88888.00 2016-08-10 03:08:58.375 223 12579.83 146.95 54515.32 88888.00 2016-08-10 03:08:58.500 223 12579.77 146.97 54515.32 88888.00 2016-08-10 03:08:58.625 223 12579.65 146.95 54515.32 88888.00 2016-08-10 03:08:58.750 223 12579.62 146.90 54515.35 88888.00 2016-08-10 03:08:58.875 223 12579.67 146.93 54515.35 88888.00 2016-08-10 03:08:59.000 223 12579.67 146.95 54515.38 88888.00 2016-08-10 03:08:59.125 223 12579.60 146.95 54515.35 88888.00 2016-08-10 03:08:59.250 223 12579.52 146.93 54515.38 88888.00 2016-08-10 03:08:59.375 223 12579.52 146.93 54515.40 88888.00 2016-08-10 03:08:59.500 223 12579.50 146.90 54515.40 88888.00 2016-08-10 03:08:59.625 223 12579.45 146.90 54515.38 88888.00 2016-08-10 03:08:59.750 223 12579.42 146.90 54515.35 88888.00 2016-08-10 03:08:59.875 223 12579.45 146.90 54515.43 88888.00 2016-08-10 03:09:00.000 223 12579.38 146.93 54515.40 88888.00 2016-08-10 03:09:00.125 223 12579.35 146.93 54515.40 88888.00 2016-08-10 03:09:00.250 223 12579.40 146.90 54515.43 88888.00 2016-08-10 03:09:00.375 223 12579.40 146.90 54515.40 88888.00 2016-08-10 03:09:00.500 223 12579.38 146.90 54515.40 88888.00 2016-08-10 03:09:00.625 223 12579.40 146.88 54515.38 88888.00 2016-08-10 03:09:00.750 223 12579.38 146.88 54515.43 88888.00 2016-08-10 03:09:00.875 223 12579.30 146.90 54515.45 88888.00 2016-08-10 03:09:01.000 223 12579.27 146.90 54515.43 88888.00 2016-08-10 03:09:01.125 223 12579.27 146.88 54515.45 88888.00 2016-08-10 03:09:01.250 223 12579.25 146.85 54515.45 88888.00 2016-08-10 03:09:01.375 223 12579.25 146.88 54515.45 88888.00 2016-08-10 03:09:01.500 223 12579.17 146.90 54515.45 88888.00 2016-08-10 03:09:01.625 223 12579.17 146.93 54515.45 88888.00 2016-08-10 03:09:01.750 223 12579.20 146.95 54515.50 88888.00 2016-08-10 03:09:01.875 223 12579.15 146.93 54515.45 88888.00 2016-08-10 03:09:02.000 223 12579.10 146.88 54515.45 88888.00 2016-08-10 03:09:02.125 223 12579.02 146.88 54515.50 88888.00 2016-08-10 03:09:02.250 223 12579.05 146.90 54515.53 88888.00 2016-08-10 03:09:02.375 223 12579.12 146.90 54515.53 88888.00 2016-08-10 03:09:02.500 223 12579.10 146.93 54515.53 88888.00 2016-08-10 03:09:02.625 223 12579.08 146.93 54515.53 88888.00 2016-08-10 03:09:02.750 223 12579.02 146.93 54515.53 88888.00 2016-08-10 03:09:02.875 223 12579.00 146.93 54515.53 88888.00 2016-08-10 03:09:03.000 223 12579.02 146.93 54515.53 88888.00 2016-08-10 03:09:03.125 223 12579.08 146.95 54515.50 88888.00 2016-08-10 03:09:03.250 223 12579.00 146.95 54515.47 88888.00 2016-08-10 03:09:03.375 223 12578.98 146.97 54515.50 88888.00 2016-08-10 03:09:03.500 223 12578.92 146.97 54515.50 88888.00 2016-08-10 03:09:03.625 223 12578.98 146.97 54515.50 88888.00 2016-08-10 03:09:03.750 223 12578.98 146.97 54515.50 88888.00 2016-08-10 03:09:03.875 223 12578.92 147.00 54515.53 88888.00 2016-08-10 03:09:04.000 223 12578.85 146.95 54515.53 88888.00 2016-08-10 03:09:04.125 223 12578.90 146.95 54515.53 88888.00 2016-08-10 03:09:04.250 223 12578.90 146.97 54515.55 88888.00 2016-08-10 03:09:04.375 223 12578.92 147.05 54515.57 88888.00 2016-08-10 03:09:04.500 223 12578.85 147.05 54515.57 88888.00 2016-08-10 03:09:04.625 223 12578.77 147.03 54515.55 88888.00 2016-08-10 03:09:04.750 223 12578.75 147.03 54515.55 88888.00 2016-08-10 03:09:04.875 223 12578.75 147.05 54515.55 88888.00 2016-08-10 03:09:05.000 223 12578.77 147.10 54515.55 88888.00 2016-08-10 03:09:05.125 223 12578.80 147.10 54515.57 88888.00 2016-08-10 03:09:05.250 223 12578.77 147.07 54515.55 88888.00 2016-08-10 03:09:05.375 223 12578.73 147.07 54515.55 88888.00 2016-08-10 03:09:05.500 223 12578.73 147.10 54515.55 88888.00 2016-08-10 03:09:05.625 223 12578.67 147.10 54515.57 88888.00 2016-08-10 03:09:05.750 223 12578.70 147.12 54515.57 88888.00 2016-08-10 03:09:05.875 223 12578.73 147.15 54515.57 88888.00 2016-08-10 03:09:06.000 223 12578.67 147.18 54515.60 88888.00 2016-08-10 03:09:06.125 223 12578.67 147.18 54515.62 88888.00 2016-08-10 03:09:06.250 223 12578.65 147.20 54515.60 88888.00 2016-08-10 03:09:06.375 223 12578.67 147.18 54515.60 88888.00 2016-08-10 03:09:06.500 223 12578.60 147.20 54515.57 88888.00 2016-08-10 03:09:06.625 223 12578.50 147.22 54515.57 88888.00 2016-08-10 03:09:06.750 223 12578.50 147.22 54515.60 88888.00 2016-08-10 03:09:06.875 223 12578.50 147.22 54515.60 88888.00 2016-08-10 03:09:07.000 223 12578.52 147.25 54515.60 88888.00 2016-08-10 03:09:07.125 223 12578.50 147.25 54515.60 88888.00 2016-08-10 03:09:07.250 223 12578.52 147.28 54515.60 88888.00 2016-08-10 03:09:07.375 223 12578.58 147.28 54515.60 88888.00 2016-08-10 03:09:07.500 223 12578.50 147.30 54515.62 88888.00 2016-08-10 03:09:07.625 223 12578.45 147.32 54515.60 88888.00 2016-08-10 03:09:07.750 223 12578.45 147.38 54515.62 88888.00 2016-08-10 03:09:07.875 223 12578.42 147.35 54515.62 88888.00 2016-08-10 03:09:08.000 223 12578.45 147.32 54515.60 88888.00 2016-08-10 03:09:08.125 223 12578.42 147.38 54515.62 88888.00 2016-08-10 03:09:08.250 223 12578.38 147.40 54515.62 88888.00 2016-08-10 03:09:08.375 223 12578.38 147.38 54515.62 88888.00 2016-08-10 03:09:08.500 223 12578.30 147.43 54515.62 88888.00 2016-08-10 03:09:08.625 223 12578.30 147.45 54515.65 88888.00 2016-08-10 03:09:08.750 223 12578.27 147.47 54515.62 88888.00 2016-08-10 03:09:08.875 223 12578.25 147.47 54515.62 88888.00 2016-08-10 03:09:09.000 223 12578.25 147.50 54515.65 88888.00 2016-08-10 03:09:09.125 223 12578.27 147.50 54515.68 88888.00 2016-08-10 03:09:09.250 223 12578.25 147.53 54515.62 88888.00 2016-08-10 03:09:09.375 223 12578.25 147.53 54515.60 88888.00 2016-08-10 03:09:09.500 223 12578.25 147.53 54515.60 88888.00 2016-08-10 03:09:09.625 223 12578.27 147.57 54515.62 88888.00 2016-08-10 03:09:09.750 223 12578.23 147.60 54515.65 88888.00 2016-08-10 03:09:09.875 223 12578.17 147.57 54515.65 88888.00 2016-08-10 03:09:10.000 223 12578.15 147.57 54515.62 88888.00 2016-08-10 03:09:10.125 223 12578.15 147.60 54515.62 88888.00 2016-08-10 03:09:10.250 223 12578.12 147.62 54515.65 88888.00 2016-08-10 03:09:10.375 223 12578.15 147.65 54515.65 88888.00 2016-08-10 03:09:10.500 223 12578.10 147.68 54515.62 88888.00 2016-08-10 03:09:10.625 223 12578.08 147.68 54515.62 88888.00 2016-08-10 03:09:10.750 223 12578.12 147.70 54515.65 88888.00 2016-08-10 03:09:10.875 223 12578.12 147.72 54515.65 88888.00 2016-08-10 03:09:11.000 223 12578.08 147.75 54515.65 88888.00 2016-08-10 03:09:11.125 223 12578.05 147.78 54515.65 88888.00 2016-08-10 03:09:11.250 223 12578.05 147.78 54515.65 88888.00 2016-08-10 03:09:11.375 223 12578.08 147.78 54515.68 88888.00 2016-08-10 03:09:11.500 223 12578.08 147.78 54515.65 88888.00 2016-08-10 03:09:11.625 223 12578.02 147.78 54515.65 88888.00 2016-08-10 03:09:11.750 223 12577.98 147.82 54515.65 88888.00 2016-08-10 03:09:11.875 223 12577.92 147.82 54515.65 88888.00 2016-08-10 03:09:12.000 223 12577.88 147.85 54515.62 88888.00 2016-08-10 03:09:12.125 223 12577.95 147.88 54515.65 88888.00 2016-08-10 03:09:12.250 223 12577.95 147.90 54515.65 88888.00 2016-08-10 03:09:12.375 223 12578.00 147.93 54515.68 88888.00 2016-08-10 03:09:12.500 223 12577.98 147.95 54515.65 88888.00 2016-08-10 03:09:12.625 223 12577.98 147.95 54515.65 88888.00 2016-08-10 03:09:12.750 223 12577.92 147.97 54515.65 88888.00 2016-08-10 03:09:12.875 223 12577.88 148.00 54515.68 88888.00 2016-08-10 03:09:13.000 223 12577.92 148.03 54515.62 88888.00 2016-08-10 03:09:13.125 223 12577.92 148.03 54515.65 88888.00 2016-08-10 03:09:13.250 223 12577.90 148.03 54515.65 88888.00 2016-08-10 03:09:13.375 223 12577.90 148.05 54515.62 88888.00 2016-08-10 03:09:13.500 223 12577.85 148.07 54515.62 88888.00 2016-08-10 03:09:13.625 223 12577.83 148.12 54515.62 88888.00 2016-08-10 03:09:13.750 223 12577.83 148.12 54515.62 88888.00 2016-08-10 03:09:13.875 223 12577.80 148.12 54515.62 88888.00 2016-08-10 03:09:14.000 223 12577.75 148.12 54515.60 88888.00 2016-08-10 03:09:14.125 223 12577.77 148.20 54515.60 88888.00 2016-08-10 03:09:14.250 223 12577.77 148.22 54515.60 88888.00 2016-08-10 03:09:14.375 223 12577.83 148.22 54515.60 88888.00 2016-08-10 03:09:14.500 223 12577.88 148.25 54515.57 88888.00 2016-08-10 03:09:14.625 223 12577.88 148.30 54515.60 88888.00 2016-08-10 03:09:14.750 223 12577.83 148.30 54515.60 88888.00 2016-08-10 03:09:14.875 223 12577.80 148.30 54515.60 88888.00 2016-08-10 03:09:15.000 223 12577.80 148.35 54515.60 88888.00 2016-08-10 03:09:15.125 223 12577.77 148.38 54515.60 88888.00 2016-08-10 03:09:15.250 223 12577.75 148.35 54515.57 88888.00 2016-08-10 03:09:15.375 223 12577.75 148.38 54515.60 88888.00 2016-08-10 03:09:15.500 223 12577.75 148.43 54515.62 88888.00 2016-08-10 03:09:15.625 223 12577.77 148.47 54515.57 88888.00 2016-08-10 03:09:15.750 223 12577.83 148.47 54515.55 88888.00 2016-08-10 03:09:15.875 223 12577.83 148.45 54515.55 88888.00 2016-08-10 03:09:16.000 223 12577.75 148.50 54515.53 88888.00 2016-08-10 03:09:16.125 223 12577.75 148.57 54515.57 88888.00 2016-08-10 03:09:16.250 223 12577.73 148.60 54515.57 88888.00 2016-08-10 03:09:16.375 223 12577.77 148.60 54515.55 88888.00 2016-08-10 03:09:16.500 223 12577.80 148.57 54515.53 88888.00 2016-08-10 03:09:16.625 223 12577.77 148.60 54515.53 88888.00 2016-08-10 03:09:16.750 223 12577.83 148.60 54515.55 88888.00 2016-08-10 03:09:16.875 223 12577.85 148.65 54515.55 88888.00 2016-08-10 03:09:17.000 223 12577.83 148.65 54515.50 88888.00 2016-08-10 03:09:17.125 223 12577.75 148.65 54515.47 88888.00 2016-08-10 03:09:17.250 223 12577.73 148.68 54515.50 88888.00 2016-08-10 03:09:17.375 223 12577.75 148.72 54515.50 88888.00 2016-08-10 03:09:17.500 223 12577.77 148.75 54515.53 88888.00 2016-08-10 03:09:17.625 223 12577.80 148.80 54515.50 88888.00 2016-08-10 03:09:17.750 223 12577.90 148.82 54515.50 88888.00 2016-08-10 03:09:17.875 223 12577.88 148.82 54515.55 88888.00 2016-08-10 03:09:18.000 223 12577.90 148.85 54515.53 88888.00 2016-08-10 03:09:18.125 223 12577.88 148.85 54515.53 88888.00 2016-08-10 03:09:18.250 223 12577.90 148.88 54515.47 88888.00 2016-08-10 03:09:18.375 223 12577.95 148.93 54515.47 88888.00 2016-08-10 03:09:18.500 223 12577.95 148.95 54515.50 88888.00 2016-08-10 03:09:18.625 223 12578.00 148.95 54515.47 88888.00 2016-08-10 03:09:18.750 223 12578.05 148.95 54515.47 88888.00 2016-08-10 03:09:18.875 223 12578.02 148.97 54515.47 88888.00 2016-08-10 03:09:19.000 223 12578.00 149.00 54515.47 88888.00 2016-08-10 03:09:19.125 223 12578.02 149.00 54515.45 88888.00 2016-08-10 03:09:19.250 223 12577.95 149.03 54515.45 88888.00 2016-08-10 03:09:19.375 223 12578.00 149.05 54515.45 88888.00 2016-08-10 03:09:19.500 223 12578.02 149.03 54515.43 88888.00 2016-08-10 03:09:19.625 223 12578.02 149.05 54515.43 88888.00 2016-08-10 03:09:19.750 223 12578.10 149.07 54515.43 88888.00 2016-08-10 03:09:19.875 223 12578.10 149.10 54515.43 88888.00 2016-08-10 03:09:20.000 223 12578.05 149.10 54515.43 88888.00 2016-08-10 03:09:20.125 223 12578.02 149.18 54515.43 88888.00 2016-08-10 03:09:20.250 223 12578.05 149.20 54515.45 88888.00 2016-08-10 03:09:20.375 223 12578.08 149.20 54515.45 88888.00 2016-08-10 03:09:20.500 223 12578.12 149.18 54515.43 88888.00 2016-08-10 03:09:20.625 223 12578.17 149.20 54515.40 88888.00 2016-08-10 03:09:20.750 223 12578.20 149.28 54515.40 88888.00 2016-08-10 03:09:20.875 223 12578.20 149.28 54515.40 88888.00 2016-08-10 03:09:21.000 223 12578.20 149.28 54515.35 88888.00 2016-08-10 03:09:21.125 223 12578.20 149.32 54515.35 88888.00 2016-08-10 03:09:21.250 223 12578.20 149.30 54515.38 88888.00 2016-08-10 03:09:21.375 223 12578.23 149.35 54515.38 88888.00 2016-08-10 03:09:21.500 223 12578.23 149.35 54515.38 88888.00 2016-08-10 03:09:21.625 223 12578.27 149.40 54515.38 88888.00 2016-08-10 03:09:21.750 223 12578.25 149.43 54515.35 88888.00 2016-08-10 03:09:21.875 223 12578.23 149.43 54515.35 88888.00 2016-08-10 03:09:22.000 223 12578.25 149.40 54515.32 88888.00 2016-08-10 03:09:22.125 223 12578.27 149.43 54515.32 88888.00 2016-08-10 03:09:22.250 223 12578.27 149.45 54515.35 88888.00 2016-08-10 03:09:22.375 223 12578.35 149.47 54515.32 88888.00 2016-08-10 03:09:22.500 223 12578.40 149.45 54515.30 88888.00 2016-08-10 03:09:22.625 223 12578.35 149.43 54515.28 88888.00 2016-08-10 03:09:22.750 223 12578.35 149.45 54515.30 88888.00 2016-08-10 03:09:22.875 223 12578.38 149.53 54515.32 88888.00 2016-08-10 03:09:23.000 223 12578.42 149.53 54515.28 88888.00 2016-08-10 03:09:23.125 223 12578.42 149.50 54515.28 88888.00 2016-08-10 03:09:23.250 223 12578.35 149.50 54515.25 88888.00 2016-08-10 03:09:23.375 223 12578.42 149.53 54515.25 88888.00 2016-08-10 03:09:23.500 223 12578.45 149.55 54515.28 88888.00 2016-08-10 03:09:23.625 223 12578.42 149.55 54515.25 88888.00 2016-08-10 03:09:23.750 223 12578.42 149.55 54515.25 88888.00 2016-08-10 03:09:23.875 223 12578.48 149.57 54515.22 88888.00 2016-08-10 03:09:24.000 223 12578.52 149.60 54515.22 88888.00 2016-08-10 03:09:24.125 223 12578.55 149.60 54515.22 88888.00 2016-08-10 03:09:24.250 223 12578.52 149.57 54515.22 88888.00 2016-08-10 03:09:24.375 223 12578.52 149.60 54515.22 88888.00 2016-08-10 03:09:24.500 223 12578.58 149.62 54515.22 88888.00 2016-08-10 03:09:24.625 223 12578.65 149.65 54515.22 88888.00 2016-08-10 03:09:24.750 223 12578.60 149.65 54515.20 88888.00 2016-08-10 03:09:24.875 223 12578.58 149.68 54515.20 88888.00 2016-08-10 03:09:25.000 223 12578.60 149.68 54515.20 88888.00 2016-08-10 03:09:25.125 223 12578.62 149.68 54515.20 88888.00 2016-08-10 03:09:25.250 223 12578.62 149.72 54515.20 88888.00 2016-08-10 03:09:25.375 223 12578.70 149.70 54515.20 88888.00 2016-08-10 03:09:25.500 223 12578.70 149.75 54515.18 88888.00 2016-08-10 03:09:25.625 223 12578.70 149.75 54515.18 88888.00 2016-08-10 03:09:25.750 223 12578.75 149.75 54515.18 88888.00 2016-08-10 03:09:25.875 223 12578.83 149.80 54515.15 88888.00 2016-08-10 03:09:26.000 223 12578.80 149.85 54515.15 88888.00 2016-08-10 03:09:26.125 223 12578.77 149.85 54515.15 88888.00 2016-08-10 03:09:26.250 223 12578.85 149.82 54515.15 88888.00 2016-08-10 03:09:26.375 223 12578.88 149.88 54515.15 88888.00 2016-08-10 03:09:26.500 223 12578.90 149.90 54515.18 88888.00 2016-08-10 03:09:26.625 223 12578.90 149.90 54515.15 88888.00 2016-08-10 03:09:26.750 223 12578.88 149.88 54515.12 88888.00 2016-08-10 03:09:26.875 223 12578.90 149.90 54515.10 88888.00 2016-08-10 03:09:27.000 223 12578.92 149.95 54515.12 88888.00 2016-08-10 03:09:27.125 223 12578.92 149.95 54515.10 88888.00 2016-08-10 03:09:27.250 223 12578.88 149.88 54515.12 88888.00 2016-08-10 03:09:27.375 223 12578.95 149.90 54515.12 88888.00 2016-08-10 03:09:27.500 223 12578.95 149.93 54515.10 88888.00 2016-08-10 03:09:27.625 223 12578.98 149.93 54515.10 88888.00 2016-08-10 03:09:27.750 223 12579.02 149.95 54515.12 88888.00 2016-08-10 03:09:27.875 223 12579.05 149.95 54515.12 88888.00 2016-08-10 03:09:28.000 223 12579.02 149.95 54515.07 88888.00 2016-08-10 03:09:28.125 223 12579.00 149.97 54515.05 88888.00 2016-08-10 03:09:28.250 223 12579.00 149.95 54515.07 88888.00 2016-08-10 03:09:28.375 223 12579.08 149.97 54515.10 88888.00 2016-08-10 03:09:28.500 223 12579.08 149.97 54515.10 88888.00 2016-08-10 03:09:28.625 223 12579.08 150.03 54515.07 88888.00 2016-08-10 03:09:28.750 223 12579.05 150.05 54515.07 88888.00 2016-08-10 03:09:28.875 223 12579.05 150.07 54515.05 88888.00 2016-08-10 03:09:29.000 223 12579.08 150.10 54515.03 88888.00 2016-08-10 03:09:29.125 223 12579.08 150.07 54515.05 88888.00 2016-08-10 03:09:29.250 223 12579.05 150.07 54515.05 88888.00 2016-08-10 03:09:29.375 223 12579.15 150.10 54515.07 88888.00 2016-08-10 03:09:29.500 223 12579.20 150.12 54515.07 88888.00 2016-08-10 03:09:29.625 223 12579.20 150.10 54515.03 88888.00 2016-08-10 03:09:29.750 223 12579.23 150.10 54515.03 88888.00 2016-08-10 03:09:29.875 223 12579.23 150.12 54515.05 88888.00 2016-08-10 03:09:30.000 223 12579.23 150.12 54515.03 88888.00 2016-08-10 03:09:30.125 223 12579.17 150.12 54515.00 88888.00 2016-08-10 03:09:30.250 223 12579.20 150.12 54515.00 88888.00 2016-08-10 03:09:30.375 223 12579.33 150.15 54515.00 88888.00 2016-08-10 03:09:30.500 223 12579.35 150.15 54514.97 88888.00 2016-08-10 03:09:30.625 223 12579.30 150.12 54514.97 88888.00 2016-08-10 03:09:30.750 223 12579.33 150.12 54514.95 88888.00 2016-08-10 03:09:30.875 223 12579.38 150.18 54514.95 88888.00 2016-08-10 03:09:31.000 223 12579.40 150.22 54514.97 88888.00 2016-08-10 03:09:31.125 223 12579.33 150.25 54514.97 88888.00 2016-08-10 03:09:31.250 223 12579.27 150.25 54514.95 88888.00 2016-08-10 03:09:31.375 223 12579.40 150.28 54514.95 88888.00 2016-08-10 03:09:31.500 223 12579.70 150.50 54515.10 88888.00 2016-08-10 03:09:31.625 223 12579.65 150.45 54514.97 88888.00 2016-08-10 03:09:31.750 223 12579.50 150.28 54514.90 88888.00 2016-08-10 03:09:31.875 223 12579.58 150.32 54514.95 88888.00 2016-08-10 03:09:32.000 223 12579.55 150.32 54514.90 88888.00 2016-08-10 03:09:32.125 223 12579.55 150.28 54514.88 88888.00 2016-08-10 03:09:32.250 223 12579.52 150.30 54514.88 88888.00 2016-08-10 03:09:32.375 223 12579.60 150.35 54514.93 88888.00 2016-08-10 03:09:32.500 223 12579.58 150.35 54514.93 88888.00 2016-08-10 03:09:32.625 223 12579.58 150.35 54514.93 88888.00 2016-08-10 03:09:32.750 223 12579.62 150.32 54514.88 88888.00 2016-08-10 03:09:32.875 223 12579.65 150.38 54514.88 88888.00 2016-08-10 03:09:33.000 223 12579.70 150.40 54514.88 88888.00 2016-08-10 03:09:33.125 223 12579.73 150.40 54514.88 88888.00 2016-08-10 03:09:33.250 223 12579.73 150.40 54514.88 88888.00 2016-08-10 03:09:33.375 223 12579.83 150.40 54514.88 88888.00 2016-08-10 03:09:33.500 223 12579.88 150.40 54514.90 88888.00 2016-08-10 03:09:33.625 223 12579.85 150.40 54514.85 88888.00 2016-08-10 03:09:33.750 223 12579.85 150.40 54514.85 88888.00 2016-08-10 03:09:33.875 223 12579.85 150.40 54514.88 88888.00 2016-08-10 03:09:34.000 223 12579.88 150.43 54514.85 88888.00 2016-08-10 03:09:34.125 223 12579.85 150.40 54514.85 88888.00 2016-08-10 03:09:34.250 223 12579.90 150.40 54514.88 88888.00 2016-08-10 03:09:34.375 223 12579.95 150.40 54514.85 88888.00 2016-08-10 03:09:34.500 223 12579.98 150.43 54514.82 88888.00 2016-08-10 03:09:34.625 223 12579.98 150.45 54514.85 88888.00 2016-08-10 03:09:34.750 223 12579.98 150.45 54514.85 88888.00 2016-08-10 03:09:34.875 223 12579.98 150.45 54514.82 88888.00 2016-08-10 03:09:35.000 223 12579.98 150.45 54514.82 88888.00 2016-08-10 03:09:35.125 223 12579.98 150.45 54514.82 88888.00 2016-08-10 03:09:35.250 223 12579.92 150.43 54514.82 88888.00 2016-08-10 03:09:35.375 223 12579.92 150.45 54514.80 88888.00 2016-08-10 03:09:35.500 223 12580.00 150.47 54514.82 88888.00 2016-08-10 03:09:35.625 223 12580.02 150.45 54514.85 88888.00 2016-08-10 03:09:35.750 223 12580.08 150.47 54514.82 88888.00 2016-08-10 03:09:35.875 223 12580.08 150.50 54514.82 88888.00 2016-08-10 03:09:36.000 223 12580.10 150.53 54514.80 88888.00 2016-08-10 03:09:36.125 223 12580.15 150.50 54514.80 88888.00 2016-08-10 03:09:36.250 223 12580.02 150.47 54514.78 88888.00 2016-08-10 03:09:36.375 223 12580.02 150.47 54514.80 88888.00 2016-08-10 03:09:36.500 223 12580.05 150.53 54514.80 88888.00 2016-08-10 03:09:36.625 223 12580.15 150.57 54514.80 88888.00 2016-08-10 03:09:36.750 223 12580.20 150.57 54514.78 88888.00 2016-08-10 03:09:36.875 223 12580.12 150.50 54514.78 88888.00 2016-08-10 03:09:37.000 223 12580.12 150.53 54514.78 88888.00 2016-08-10 03:09:37.125 223 12580.23 150.65 54514.82 88888.00 2016-08-10 03:09:37.250 223 12580.25 150.62 54514.82 88888.00 2016-08-10 03:09:37.375 223 12580.20 150.60 54514.80 88888.00 2016-08-10 03:09:37.500 223 12580.17 150.57 54514.80 88888.00 2016-08-10 03:09:37.625 223 12580.23 150.57 54514.80 88888.00 2016-08-10 03:09:37.750 223 12580.20 150.55 54514.80 88888.00 2016-08-10 03:09:37.875 223 12580.20 150.55 54514.80 88888.00 2016-08-10 03:09:38.000 223 12580.17 150.53 54514.80 88888.00 2016-08-10 03:09:38.125 223 12580.23 150.55 54514.80 88888.00 2016-08-10 03:09:38.250 223 12580.20 150.55 54514.80 88888.00 2016-08-10 03:09:38.375 223 12580.20 150.60 54514.82 88888.00 2016-08-10 03:09:38.500 223 12580.17 150.57 54514.82 88888.00 2016-08-10 03:09:38.625 223 12580.20 150.57 54514.82 88888.00 2016-08-10 03:09:38.750 223 12580.20 150.57 54514.82 88888.00 2016-08-10 03:09:38.875 223 12580.23 150.60 54514.85 88888.00 2016-08-10 03:09:39.000 223 12580.25 150.62 54514.82 88888.00 2016-08-10 03:09:39.125 223 12580.27 150.65 54514.82 88888.00 2016-08-10 03:09:39.250 223 12580.23 150.60 54514.80 88888.00 2016-08-10 03:09:39.375 223 12580.25 150.57 54514.80 88888.00 2016-08-10 03:09:39.500 223 12580.25 150.60 54514.85 88888.00 2016-08-10 03:09:39.625 223 12580.30 150.65 54514.85 88888.00 2016-08-10 03:09:39.750 223 12580.23 150.60 54514.80 88888.00 2016-08-10 03:09:39.875 223 12580.20 150.60 54514.82 88888.00 2016-08-10 03:09:40.000 223 12580.20 150.62 54514.82 88888.00 2016-08-10 03:09:40.125 223 12580.20 150.65 54514.85 88888.00 2016-08-10 03:09:40.250 223 12580.23 150.62 54514.85 88888.00 2016-08-10 03:09:40.375 223 12580.27 150.60 54514.85 88888.00 2016-08-10 03:09:40.500 223 12580.23 150.60 54514.82 88888.00 2016-08-10 03:09:40.625 223 12580.25 150.62 54514.82 88888.00 2016-08-10 03:09:40.750 223 12580.27 150.62 54514.82 88888.00 2016-08-10 03:09:40.875 223 12580.27 150.62 54514.85 88888.00 2016-08-10 03:09:41.000 223 12580.30 150.65 54514.82 88888.00 2016-08-10 03:09:41.125 223 12580.30 150.62 54514.85 88888.00 2016-08-10 03:09:41.250 223 12580.25 150.65 54514.85 88888.00 2016-08-10 03:09:41.375 223 12580.25 150.62 54514.82 88888.00 2016-08-10 03:09:41.500 223 12580.23 150.62 54514.80 88888.00 2016-08-10 03:09:41.625 223 12580.27 150.68 54514.85 88888.00 2016-08-10 03:09:41.750 223 12580.33 150.68 54514.85 88888.00 2016-08-10 03:09:41.875 223 12580.25 150.65 54514.85 88888.00 2016-08-10 03:09:42.000 223 12580.23 150.62 54514.80 88888.00 2016-08-10 03:09:42.125 223 12580.30 150.60 54514.82 88888.00 2016-08-10 03:09:42.250 223 12580.27 150.60 54514.85 88888.00 2016-08-10 03:09:42.375 223 12580.30 150.62 54514.85 88888.00 2016-08-10 03:09:42.500 223 12580.33 150.60 54514.82 88888.00 2016-08-10 03:09:42.625 223 12580.27 150.60 54514.85 88888.00 2016-08-10 03:09:42.750 223 12580.30 150.60 54514.85 88888.00 2016-08-10 03:09:42.875 223 12580.35 150.65 54514.85 88888.00 2016-08-10 03:09:43.000 223 12580.40 150.65 54514.82 88888.00 2016-08-10 03:09:43.125 223 12580.35 150.62 54514.82 88888.00 2016-08-10 03:09:43.250 223 12580.27 150.60 54514.82 88888.00 2016-08-10 03:09:43.375 223 12580.33 150.60 54514.85 88888.00 2016-08-10 03:09:43.500 223 12580.33 150.62 54514.85 88888.00 2016-08-10 03:09:43.625 223 12580.33 150.62 54514.85 88888.00 2016-08-10 03:09:43.750 223 12580.35 150.62 54514.85 88888.00 2016-08-10 03:09:43.875 223 12580.33 150.62 54514.85 88888.00 2016-08-10 03:09:44.000 223 12580.25 150.62 54514.85 88888.00 2016-08-10 03:09:44.125 223 12580.23 150.62 54514.85 88888.00 2016-08-10 03:09:44.250 223 12580.23 150.62 54514.82 88888.00 2016-08-10 03:09:44.375 223 12580.27 150.68 54514.88 88888.00 2016-08-10 03:09:44.500 223 12580.33 150.68 54514.88 88888.00 2016-08-10 03:09:44.625 223 12580.38 150.70 54514.90 88888.00 2016-08-10 03:09:44.750 223 12580.40 150.65 54514.88 88888.00 2016-08-10 03:09:44.875 223 12580.33 150.57 54514.85 88888.00 2016-08-10 03:09:45.000 223 12580.30 150.57 54514.85 88888.00 2016-08-10 03:09:45.125 223 12580.33 150.57 54514.90 88888.00 2016-08-10 03:09:45.250 223 12580.30 150.62 54514.90 88888.00 2016-08-10 03:09:45.375 223 12580.40 150.65 54514.90 88888.00 2016-08-10 03:09:45.500 223 12580.35 150.62 54514.88 88888.00 2016-08-10 03:09:45.625 223 12580.38 150.57 54514.85 88888.00 2016-08-10 03:09:45.750 223 12580.38 150.62 54514.88 88888.00 2016-08-10 03:09:45.875 223 12580.38 150.62 54514.85 88888.00 2016-08-10 03:09:46.000 223 12580.40 150.62 54514.85 88888.00 2016-08-10 03:09:46.125 223 12580.33 150.62 54514.88 88888.00 2016-08-10 03:09:46.250 223 12580.30 150.60 54514.88 88888.00 2016-08-10 03:09:46.375 223 12580.35 150.62 54514.88 88888.00 2016-08-10 03:09:46.500 223 12580.38 150.65 54514.88 88888.00 2016-08-10 03:09:46.625 223 12580.42 150.65 54514.88 88888.00 2016-08-10 03:09:46.750 223 12580.42 150.62 54514.90 88888.00 2016-08-10 03:09:46.875 223 12580.50 150.60 54514.88 88888.00 2016-08-10 03:09:47.000 223 12580.52 150.62 54514.88 88888.00 2016-08-10 03:09:47.125 223 12580.58 150.65 54514.90 88888.00 2016-08-10 03:09:47.250 223 12580.58 150.62 54514.90 88888.00 2016-08-10 03:09:47.375 223 12580.55 150.62 54514.90 88888.00 2016-08-10 03:09:47.500 223 12580.48 150.68 54514.90 88888.00 2016-08-10 03:09:47.625 223 12580.42 150.65 54514.88 88888.00 2016-08-10 03:09:47.750 223 12580.45 150.68 54514.90 88888.00 2016-08-10 03:09:47.875 223 12580.48 150.70 54514.90 88888.00 2016-08-10 03:09:48.000 223 12580.50 150.70 54514.88 88888.00 2016-08-10 03:09:48.125 223 12580.50 150.70 54514.88 88888.00 2016-08-10 03:09:48.250 223 12580.55 150.70 54514.88 88888.00 2016-08-10 03:09:48.375 223 12580.60 150.70 54514.88 88888.00 2016-08-10 03:09:48.500 223 12580.55 150.72 54514.93 88888.00 2016-08-10 03:09:48.625 223 12580.62 150.80 54514.95 88888.00 2016-08-10 03:09:48.750 223 12580.48 150.70 54514.85 88888.00 2016-08-10 03:09:48.875 223 12580.45 150.62 54514.82 88888.00 2016-08-10 03:09:49.000 223 12580.55 150.68 54514.88 88888.00 2016-08-10 03:09:49.125 223 12580.58 150.72 54514.90 88888.00 2016-08-10 03:09:49.250 223 12580.48 150.70 54514.93 88888.00 2016-08-10 03:09:49.375 223 12580.52 150.68 54514.93 88888.00 2016-08-10 03:09:49.500 223 12580.55 150.70 54514.90 88888.00 2016-08-10 03:09:49.625 223 12580.60 150.72 54514.90 88888.00 2016-08-10 03:09:49.750 223 12580.62 150.75 54514.93 88888.00 2016-08-10 03:09:49.875 223 12580.67 150.78 54514.93 88888.00 2016-08-10 03:09:50.000 223 12580.67 150.78 54514.90 88888.00 2016-08-10 03:09:50.125 223 12580.62 150.78 54514.90 88888.00 2016-08-10 03:09:50.250 223 12580.58 150.72 54514.90 88888.00 2016-08-10 03:09:50.375 223 12580.58 150.75 54514.90 88888.00 2016-08-10 03:09:50.500 223 12580.58 150.80 54514.93 88888.00 2016-08-10 03:09:50.625 223 12580.58 150.80 54514.90 88888.00 2016-08-10 03:09:50.750 223 12580.52 150.80 54514.90 88888.00 2016-08-10 03:09:50.875 223 12580.52 150.82 54514.93 88888.00 2016-08-10 03:09:51.000 223 12580.58 150.80 54514.90 88888.00 2016-08-10 03:09:51.125 223 12580.60 150.75 54514.88 88888.00 2016-08-10 03:09:51.250 223 12580.65 150.75 54514.90 88888.00 2016-08-10 03:09:51.375 223 12580.70 150.78 54514.93 88888.00 2016-08-10 03:09:51.500 223 12580.65 150.78 54514.90 88888.00 2016-08-10 03:09:51.625 223 12580.60 150.78 54514.93 88888.00 2016-08-10 03:09:51.750 223 12580.58 150.82 54514.95 88888.00 2016-08-10 03:09:51.875 223 12580.67 150.85 54514.93 88888.00 2016-08-10 03:09:52.000 223 12580.73 150.82 54514.93 88888.00 2016-08-10 03:09:52.125 223 12580.70 150.85 54514.95 88888.00 2016-08-10 03:09:52.250 223 12580.67 150.85 54514.97 88888.00 2016-08-10 03:09:52.375 223 12580.67 150.82 54514.95 88888.00 2016-08-10 03:09:52.500 223 12580.65 150.82 54514.95 88888.00 2016-08-10 03:09:52.625 223 12580.75 150.82 54514.95 88888.00 2016-08-10 03:09:52.750 223 12580.77 150.88 54514.97 88888.00 2016-08-10 03:09:52.875 223 12580.73 150.90 54514.97 88888.00 2016-08-10 03:09:53.000 223 12580.65 150.85 54514.97 88888.00 2016-08-10 03:09:53.125 223 12580.62 150.90 54515.00 88888.00 2016-08-10 03:09:53.250 223 12580.65 150.88 54514.95 88888.00 2016-08-10 03:09:53.375 223 12580.67 150.88 54514.95 88888.00 2016-08-10 03:09:53.500 223 12580.73 150.88 54514.95 88888.00 2016-08-10 03:09:53.625 223 12580.75 150.93 54514.97 88888.00 2016-08-10 03:09:53.750 223 12580.75 150.93 54514.97 88888.00 2016-08-10 03:09:53.875 223 12580.75 150.90 54514.95 88888.00 2016-08-10 03:09:54.000 223 12580.77 150.93 54514.93 88888.00 2016-08-10 03:09:54.125 223 12580.80 150.93 54514.95 88888.00 2016-08-10 03:09:54.250 223 12580.75 150.93 54514.95 88888.00 2016-08-10 03:09:54.375 223 12580.75 150.95 54514.95 88888.00 2016-08-10 03:09:54.500 223 12580.80 150.95 54514.95 88888.00 2016-08-10 03:09:54.625 223 12580.80 151.00 54514.95 88888.00 2016-08-10 03:09:54.750 223 12580.75 151.03 54514.95 88888.00 2016-08-10 03:09:54.875 223 12580.73 151.00 54514.95 88888.00 2016-08-10 03:09:55.000 223 12580.77 150.97 54514.93 88888.00 2016-08-10 03:09:55.125 223 12580.85 151.00 54514.93 88888.00 2016-08-10 03:09:55.250 223 12580.88 151.00 54514.93 88888.00 2016-08-10 03:09:55.375 223 12580.83 151.00 54514.93 88888.00 2016-08-10 03:09:55.500 223 12580.80 151.00 54514.93 88888.00 2016-08-10 03:09:55.625 223 12580.80 151.03 54514.97 88888.00 2016-08-10 03:09:55.750 223 12580.83 151.05 54514.95 88888.00 2016-08-10 03:09:55.875 223 12580.85 151.03 54514.95 88888.00 2016-08-10 03:09:56.000 223 12580.85 151.05 54514.93 88888.00 2016-08-10 03:09:56.125 223 12580.85 151.05 54514.97 88888.00 2016-08-10 03:09:56.250 223 12580.83 151.05 54515.00 88888.00 2016-08-10 03:09:56.375 223 12580.85 151.07 54515.00 88888.00 2016-08-10 03:09:56.500 223 12580.85 151.10 54515.03 88888.00 2016-08-10 03:09:56.625 223 12580.90 151.12 54515.00 88888.00 2016-08-10 03:09:56.750 223 12580.88 151.12 54514.97 88888.00 2016-08-10 03:09:56.875 223 12580.88 151.10 54514.97 88888.00 2016-08-10 03:09:57.000 223 12580.85 151.12 54514.93 88888.00 2016-08-10 03:09:57.125 223 12580.90 151.15 54514.93 88888.00 2016-08-10 03:09:57.250 223 12580.88 151.15 54514.97 88888.00 2016-08-10 03:09:57.375 223 12580.92 151.18 54514.97 88888.00 2016-08-10 03:09:57.500 223 12580.92 151.20 54514.97 88888.00 2016-08-10 03:09:57.625 223 12580.92 151.20 54514.97 88888.00 2016-08-10 03:09:57.750 223 12580.88 151.20 54515.00 88888.00 2016-08-10 03:09:57.875 223 12580.90 151.22 54514.97 88888.00 2016-08-10 03:09:58.000 223 12580.98 151.25 54515.00 88888.00 2016-08-10 03:09:58.125 223 12580.98 151.25 54515.00 88888.00 2016-08-10 03:09:58.250 223 12580.95 151.22 54514.97 88888.00 2016-08-10 03:09:58.375 223 12580.98 151.22 54514.97 88888.00 2016-08-10 03:09:58.500 223 12580.95 151.28 54514.95 88888.00 2016-08-10 03:09:58.625 223 12580.95 151.28 54514.97 88888.00 2016-08-10 03:09:58.750 223 12580.95 151.28 54514.97 88888.00 2016-08-10 03:09:58.875 223 12580.98 151.30 54514.95 88888.00 2016-08-10 03:09:59.000 223 12581.08 151.28 54514.95 88888.00 2016-08-10 03:09:59.125 223 12581.08 151.28 54514.95 88888.00 2016-08-10 03:09:59.250 223 12581.00 151.30 54514.95 88888.00 2016-08-10 03:09:59.375 223 12581.02 151.30 54514.97 88888.00 2016-08-10 03:09:59.500 223 12581.05 151.30 54514.97 88888.00 2016-08-10 03:09:59.625 223 12581.05 151.32 54515.00 88888.00 2016-08-10 03:09:59.750 223 12581.02 151.32 54515.00 88888.00 2016-08-10 03:09:59.875 223 12581.08 151.35 54515.00 88888.00 2016-08-10 03:10:00.000 223 12581.12 151.38 54515.05 88888.00 2016-08-10 03:10:00.125 223 12581.15 151.43 54515.03 88888.00 2016-08-10 03:10:00.250 223 12581.10 151.38 54515.00 88888.00 2016-08-10 03:10:00.375 223 12581.20 151.40 54514.97 88888.00 2016-08-10 03:10:00.500 223 12581.20 151.43 54514.97 88888.00 2016-08-10 03:10:00.625 223 12581.17 151.43 54515.00 88888.00 2016-08-10 03:10:00.750 223 12581.17 151.43 54514.97 88888.00 2016-08-10 03:10:00.875 223 12581.23 151.47 54515.00 88888.00 2016-08-10 03:10:01.000 223 12581.23 151.47 54515.00 88888.00 2016-08-10 03:10:01.125 223 12581.25 151.50 54515.00 88888.00 2016-08-10 03:10:01.250 223 12581.20 151.47 54515.00 88888.00 2016-08-10 03:10:01.375 223 12581.20 151.50 54515.03 88888.00 2016-08-10 03:10:01.500 223 12581.23 151.50 54515.00 88888.00 2016-08-10 03:10:01.625 223 12581.20 151.47 54515.03 88888.00 2016-08-10 03:10:01.750 223 12581.23 151.50 54515.00 88888.00 2016-08-10 03:10:01.875 223 12581.27 151.53 54515.00 88888.00 2016-08-10 03:10:02.000 223 12581.38 151.53 54515.00 88888.00 2016-08-10 03:10:02.125 223 12581.42 151.55 54515.00 88888.00 2016-08-10 03:10:02.250 223 12581.40 151.55 54514.95 88888.00 2016-08-10 03:10:02.375 223 12581.48 151.57 54514.95 88888.00 2016-08-10 03:10:02.500 223 12581.48 151.57 54514.97 88888.00 2016-08-10 03:10:02.625 223 12581.40 151.55 54514.95 88888.00 2016-08-10 03:10:02.750 223 12581.40 151.60 54514.97 88888.00 2016-08-10 03:10:02.875 223 12581.52 151.60 54514.97 88888.00 2016-08-10 03:10:03.000 223 12581.60 151.62 54514.97 88888.00 2016-08-10 03:10:03.125 223 12581.60 151.65 54515.00 88888.00 2016-08-10 03:10:03.250 223 12581.55 151.70 54515.00 88888.00 2016-08-10 03:10:03.375 223 12581.52 151.70 54515.00 88888.00 2016-08-10 03:10:03.500 223 12581.48 151.70 54515.00 88888.00 2016-08-10 03:10:03.625 223 12581.50 151.68 54514.97 88888.00 2016-08-10 03:10:03.750 223 12581.52 151.70 54514.95 88888.00 2016-08-10 03:10:03.875 223 12581.52 151.68 54514.97 88888.00 2016-08-10 03:10:04.000 223 12581.52 151.68 54514.97 88888.00 2016-08-10 03:10:04.125 223 12581.55 151.72 54515.03 88888.00 2016-08-10 03:10:04.250 223 12581.60 151.75 54515.05 88888.00 2016-08-10 03:10:04.375 223 12581.67 151.80 54515.00 88888.00 2016-08-10 03:10:04.500 223 12581.65 151.80 54515.00 88888.00 2016-08-10 03:10:04.625 223 12581.62 151.80 54515.00 88888.00 2016-08-10 03:10:04.750 223 12581.65 151.80 54515.00 88888.00 2016-08-10 03:10:04.875 223 12581.70 151.82 54515.03 88888.00 2016-08-10 03:10:05.000 223 12581.73 151.85 54515.00 88888.00 2016-08-10 03:10:05.125 223 12581.62 151.85 54515.00 88888.00 2016-08-10 03:10:05.250 223 12581.55 151.88 54515.03 88888.00 2016-08-10 03:10:05.375 223 12581.60 151.88 54515.00 88888.00 2016-08-10 03:10:05.500 223 12581.67 151.88 54515.03 88888.00 2016-08-10 03:10:05.625 223 12581.67 151.90 54515.03 88888.00 2016-08-10 03:10:05.750 223 12581.73 151.95 54515.07 88888.00 2016-08-10 03:10:05.875 223 12581.70 151.90 54515.07 88888.00 2016-08-10 03:10:06.000 223 12581.73 151.90 54515.07 88888.00 2016-08-10 03:10:06.125 223 12581.75 151.90 54515.07 88888.00 2016-08-10 03:10:06.250 223 12581.77 151.95 54515.07 88888.00 2016-08-10 03:10:06.375 223 12581.77 151.97 54515.05 88888.00 2016-08-10 03:10:06.500 223 12581.80 151.97 54515.05 88888.00 2016-08-10 03:10:06.625 223 12581.88 151.97 54515.05 88888.00 2016-08-10 03:10:06.750 223 12581.88 151.97 54515.03 88888.00 2016-08-10 03:10:06.875 223 12581.80 151.95 54515.05 88888.00 2016-08-10 03:10:07.000 223 12581.77 152.00 54515.07 88888.00 2016-08-10 03:10:07.125 223 12581.85 152.00 54515.05 88888.00 2016-08-10 03:10:07.250 223 12581.85 151.97 54515.03 88888.00 2016-08-10 03:10:07.375 223 12581.77 151.97 54515.00 88888.00 2016-08-10 03:10:07.500 223 12581.75 152.03 54515.03 88888.00 2016-08-10 03:10:07.625 223 12581.77 152.07 54515.07 88888.00 2016-08-10 03:10:07.750 223 12581.83 152.07 54515.05 88888.00 2016-08-10 03:10:07.875 223 12581.85 152.07 54515.05 88888.00 2016-08-10 03:10:08.000 223 12581.85 152.05 54515.05 88888.00 2016-08-10 03:10:08.125 223 12581.90 152.07 54515.07 88888.00 2016-08-10 03:10:08.250 223 12581.88 152.07 54515.05 88888.00 2016-08-10 03:10:08.375 223 12581.85 152.12 54515.05 88888.00 2016-08-10 03:10:08.500 223 12581.85 152.12 54515.05 88888.00 2016-08-10 03:10:08.625 223 12581.95 152.15 54515.10 88888.00 2016-08-10 03:10:08.750 223 12582.02 152.15 54515.12 88888.00 2016-08-10 03:10:08.875 223 12582.00 152.15 54515.07 88888.00 2016-08-10 03:10:09.000 223 12582.02 152.15 54515.10 88888.00 2016-08-10 03:10:09.125 223 12582.02 152.15 54515.10 88888.00 2016-08-10 03:10:09.250 223 12581.98 152.18 54515.12 88888.00 2016-08-10 03:10:09.375 223 12581.95 152.22 54515.15 88888.00 2016-08-10 03:10:09.500 223 12582.02 152.28 54515.15 88888.00 2016-08-10 03:10:09.625 223 12582.10 152.25 54515.12 88888.00 2016-08-10 03:10:09.750 223 12582.20 152.22 54515.12 88888.00 2016-08-10 03:10:09.875 223 12582.20 152.28 54515.15 88888.00 2016-08-10 03:10:10.000 223 12582.17 152.28 54515.12 88888.00 2016-08-10 03:10:10.125 223 12582.12 152.25 54515.12 88888.00 2016-08-10 03:10:10.250 223 12582.15 152.22 54515.15 88888.00 2016-08-10 03:10:10.375 223 12582.27 152.25 54515.18 88888.00 2016-08-10 03:10:10.500 223 12582.30 152.25 54515.18 88888.00 2016-08-10 03:10:10.625 223 12582.27 152.25 54515.18 88888.00 2016-08-10 03:10:10.750 223 12582.25 152.25 54515.15 88888.00 2016-08-10 03:10:10.875 223 12582.30 152.28 54515.15 88888.00 2016-08-10 03:10:11.000 223 12582.30 152.30 54515.18 88888.00 2016-08-10 03:10:11.125 223 12582.30 152.32 54515.15 88888.00 2016-08-10 03:10:11.250 223 12582.23 152.28 54515.12 88888.00 2016-08-10 03:10:11.375 223 12582.25 152.30 54515.12 88888.00 2016-08-10 03:10:11.500 223 12582.25 152.32 54515.18 88888.00 2016-08-10 03:10:11.625 223 12582.30 152.38 54515.18 88888.00 2016-08-10 03:10:11.750 223 12582.27 152.40 54515.18 88888.00 2016-08-10 03:10:11.875 223 12582.35 152.38 54515.18 88888.00 2016-08-10 03:10:12.000 223 12582.42 152.38 54515.18 88888.00 2016-08-10 03:10:12.125 223 12582.42 152.40 54515.18 88888.00 2016-08-10 03:10:12.250 223 12582.35 152.40 54515.18 88888.00 2016-08-10 03:10:12.375 223 12582.42 152.43 54515.18 88888.00 2016-08-10 03:10:12.500 223 12582.48 152.47 54515.20 88888.00 2016-08-10 03:10:12.625 223 12582.42 152.47 54515.20 88888.00 2016-08-10 03:10:12.750 223 12582.38 152.50 54515.20 88888.00 2016-08-10 03:10:12.875 223 12582.45 152.50 54515.22 88888.00 2016-08-10 03:10:13.000 223 12582.50 152.50 54515.20 88888.00 2016-08-10 03:10:13.125 223 12582.45 152.50 54515.20 88888.00 2016-08-10 03:10:13.250 223 12582.45 152.45 54515.18 88888.00 2016-08-10 03:10:13.375 223 12582.42 152.47 54515.18 88888.00 2016-08-10 03:10:13.500 223 12582.45 152.53 54515.20 88888.00 2016-08-10 03:10:13.625 223 12582.55 152.55 54515.20 88888.00 2016-08-10 03:10:13.750 223 12582.60 152.60 54515.18 88888.00 2016-08-10 03:10:13.875 223 12582.55 152.57 54515.18 88888.00 2016-08-10 03:10:14.000 223 12582.52 152.57 54515.18 88888.00 2016-08-10 03:10:14.125 223 12582.58 152.57 54515.18 88888.00 2016-08-10 03:10:14.250 223 12582.60 152.57 54515.18 88888.00 2016-08-10 03:10:14.375 223 12582.67 152.57 54515.15 88888.00 2016-08-10 03:10:14.500 223 12582.67 152.62 54515.18 88888.00 2016-08-10 03:10:14.625 223 12582.70 152.62 54515.20 88888.00 2016-08-10 03:10:14.750 223 12582.70 152.60 54515.22 88888.00 2016-08-10 03:10:14.875 223 12582.70 152.62 54515.18 88888.00 2016-08-10 03:10:15.000 223 12582.67 152.62 54515.18 88888.00 2016-08-10 03:10:15.125 223 12582.70 152.68 54515.20 88888.00 2016-08-10 03:10:15.250 223 12582.70 152.68 54515.22 88888.00 2016-08-10 03:10:15.375 223 12582.70 152.65 54515.22 88888.00 2016-08-10 03:10:15.500 223 12582.70 152.68 54515.22 88888.00 2016-08-10 03:10:15.625 223 12582.75 152.70 54515.25 88888.00 2016-08-10 03:10:15.750 223 12582.75 152.72 54515.22 88888.00 2016-08-10 03:10:15.875 223 12582.77 152.72 54515.22 88888.00 2016-08-10 03:10:16.000 223 12582.80 152.70 54515.22 88888.00 2016-08-10 03:10:16.125 223 12582.85 152.70 54515.25 88888.00 2016-08-10 03:10:16.250 223 12582.75 152.72 54515.25 88888.00 2016-08-10 03:10:16.375 223 12582.75 152.75 54515.28 88888.00 2016-08-10 03:10:16.500 223 12582.77 152.78 54515.28 88888.00 2016-08-10 03:10:16.625 223 12582.77 152.78 54515.28 88888.00 2016-08-10 03:10:16.750 223 12582.73 152.75 54515.28 88888.00 2016-08-10 03:10:16.875 223 12582.75 152.75 54515.25 88888.00 2016-08-10 03:10:17.000 223 12582.80 152.78 54515.25 88888.00 2016-08-10 03:10:17.125 223 12582.83 152.78 54515.25 88888.00 2016-08-10 03:10:17.250 223 12582.80 152.78 54515.28 88888.00 2016-08-10 03:10:17.375 223 12582.83 152.78 54515.28 88888.00 2016-08-10 03:10:17.500 223 12582.92 152.82 54515.28 88888.00 2016-08-10 03:10:17.625 223 12582.90 152.82 54515.28 88888.00 2016-08-10 03:10:17.750 223 12582.85 152.88 54515.32 88888.00 2016-08-10 03:10:17.875 223 12582.83 152.85 54515.35 88888.00 2016-08-10 03:10:18.000 223 12582.90 152.88 54515.32 88888.00 2016-08-10 03:10:18.125 223 12582.90 152.88 54515.30 88888.00 2016-08-10 03:10:18.250 223 12582.83 152.80 54515.28 88888.00 2016-08-10 03:10:18.375 223 12582.83 152.80 54515.28 88888.00 2016-08-10 03:10:18.500 223 12582.88 152.85 54515.30 88888.00 2016-08-10 03:10:18.625 223 12582.95 152.88 54515.28 88888.00 2016-08-10 03:10:18.750 223 12582.98 152.85 54515.28 88888.00 2016-08-10 03:10:18.875 223 12582.95 152.85 54515.25 88888.00 2016-08-10 03:10:19.000 223 12583.05 152.88 54515.28 88888.00 2016-08-10 03:10:19.125 223 12583.10 152.88 54515.30 88888.00 2016-08-10 03:10:19.250 223 12583.08 152.88 54515.32 88888.00 2016-08-10 03:10:19.375 223 12583.05 152.93 54515.32 88888.00 2016-08-10 03:10:19.500 223 12583.05 152.90 54515.30 88888.00 2016-08-10 03:10:19.625 223 12583.02 152.93 54515.32 88888.00 2016-08-10 03:10:19.750 223 12583.05 152.90 54515.32 88888.00 2016-08-10 03:10:19.875 223 12583.08 152.90 54515.32 88888.00 2016-08-10 03:10:20.000 223 12583.12 152.95 54515.35 88888.00 2016-08-10 03:10:20.125 223 12583.20 152.93 54515.32 88888.00 2016-08-10 03:10:20.250 223 12583.20 152.90 54515.38 88888.00 2016-08-10 03:10:20.375 223 12583.17 152.90 54515.38 88888.00 2016-08-10 03:10:20.500 223 12583.17 152.90 54515.38 88888.00 2016-08-10 03:10:20.625 223 12583.12 152.93 54515.35 88888.00 2016-08-10 03:10:20.750 223 12583.15 152.93 54515.38 88888.00 2016-08-10 03:10:20.875 223 12583.23 152.95 54515.40 88888.00 2016-08-10 03:10:21.000 223 12583.25 152.97 54515.35 88888.00 2016-08-10 03:10:21.125 223 12583.27 153.03 54515.38 88888.00 2016-08-10 03:10:21.250 223 12583.20 152.97 54515.35 88888.00 2016-08-10 03:10:21.375 223 12583.15 152.90 54515.32 88888.00 2016-08-10 03:10:21.500 223 12583.20 152.95 54515.40 88888.00 2016-08-10 03:10:21.625 223 12583.30 153.03 54515.40 88888.00 2016-08-10 03:10:21.750 223 12583.30 153.00 54515.40 88888.00 2016-08-10 03:10:21.875 223 12583.30 153.00 54515.43 88888.00 2016-08-10 03:10:22.000 223 12583.27 153.00 54515.38 88888.00 2016-08-10 03:10:22.125 223 12583.35 153.03 54515.40 88888.00 2016-08-10 03:10:22.250 223 12583.40 153.05 54515.40 88888.00 2016-08-10 03:10:22.375 223 12583.42 153.05 54515.38 88888.00 2016-08-10 03:10:22.500 223 12583.35 153.00 54515.43 88888.00 2016-08-10 03:10:22.625 223 12583.23 152.97 54515.45 88888.00 2016-08-10 03:10:22.750 223 12583.23 153.00 54515.45 88888.00 2016-08-10 03:10:22.875 223 12583.27 153.00 54515.45 88888.00 2016-08-10 03:10:23.000 223 12583.33 152.97 54515.45 88888.00 2016-08-10 03:10:23.125 223 12583.40 153.07 54515.50 88888.00 2016-08-10 03:10:23.250 223 12583.45 153.07 54515.53 88888.00 2016-08-10 03:10:23.375 223 12583.48 153.00 54515.50 88888.00 2016-08-10 03:10:23.500 223 12583.45 153.00 54515.47 88888.00 2016-08-10 03:10:23.625 223 12583.48 153.03 54515.50 88888.00 2016-08-10 03:10:23.750 223 12583.48 153.00 54515.47 88888.00 2016-08-10 03:10:23.875 223 12583.52 152.95 54515.53 88888.00 2016-08-10 03:10:24.000 223 12583.55 153.00 54515.53 88888.00 2016-08-10 03:10:24.125 223 12583.50 152.95 54515.50 88888.00 2016-08-10 03:10:24.250 223 12583.50 152.95 54515.53 88888.00 2016-08-10 03:10:24.375 223 12583.45 152.97 54515.55 88888.00 2016-08-10 03:10:24.500 223 12583.48 153.03 54515.53 88888.00 2016-08-10 03:10:24.625 223 12583.55 153.03 54515.55 88888.00 2016-08-10 03:10:24.750 223 12583.58 153.05 54515.57 88888.00 2016-08-10 03:10:24.875 223 12583.55 153.05 54515.55 88888.00 2016-08-10 03:10:25.000 223 12583.45 153.03 54515.53 88888.00 2016-08-10 03:10:25.125 223 12583.40 153.03 54515.55 88888.00 2016-08-10 03:10:25.250 223 12583.42 153.03 54515.60 88888.00 2016-08-10 03:10:25.375 223 12583.52 153.03 54515.60 88888.00 2016-08-10 03:10:25.500 223 12583.52 153.03 54515.60 88888.00 2016-08-10 03:10:25.625 223 12583.48 153.03 54515.60 88888.00 2016-08-10 03:10:25.750 223 12583.50 153.03 54515.60 88888.00 2016-08-10 03:10:25.875 223 12583.52 153.00 54515.65 88888.00 2016-08-10 03:10:26.000 223 12583.52 152.95 54515.62 88888.00 2016-08-10 03:10:26.125 223 12583.52 152.95 54515.65 88888.00 2016-08-10 03:10:26.250 223 12583.48 152.90 54515.65 88888.00 2016-08-10 03:10:26.375 223 12583.52 152.93 54515.65 88888.00 2016-08-10 03:10:26.500 223 12583.50 152.90 54515.65 88888.00 2016-08-10 03:10:26.625 223 12583.45 152.88 54515.65 88888.00 2016-08-10 03:10:26.750 223 12583.42 152.90 54515.68 88888.00 2016-08-10 03:10:26.875 223 12583.40 152.90 54515.68 88888.00 2016-08-10 03:10:27.000 223 12583.35 152.93 54515.65 88888.00 2016-08-10 03:10:27.125 223 12583.35 152.95 54515.70 88888.00 2016-08-10 03:10:27.250 223 12583.50 152.93 54515.75 88888.00 2016-08-10 03:10:27.375 223 12583.55 152.90 54515.70 88888.00 2016-08-10 03:10:27.500 223 12583.50 152.93 54515.72 88888.00 2016-08-10 03:10:27.625 223 12583.50 152.88 54515.75 88888.00 2016-08-10 03:10:27.750 223 12583.48 152.88 54515.75 88888.00 2016-08-10 03:10:27.875 223 12583.42 152.88 54515.75 88888.00 2016-08-10 03:10:28.000 223 12583.42 152.85 54515.78 88888.00 2016-08-10 03:10:28.125 223 12583.42 152.85 54515.78 88888.00 2016-08-10 03:10:28.250 223 12583.42 152.88 54515.78 88888.00 2016-08-10 03:10:28.375 223 12583.38 152.88 54515.80 88888.00 2016-08-10 03:10:28.500 223 12583.42 152.93 54515.80 88888.00 2016-08-10 03:10:28.625 223 12583.45 152.93 54515.82 88888.00 2016-08-10 03:10:28.750 223 12583.40 152.85 54515.80 88888.00 2016-08-10 03:10:28.875 223 12583.52 152.85 54515.82 88888.00 2016-08-10 03:10:29.000 223 12583.55 152.85 54515.82 88888.00 2016-08-10 03:10:29.125 223 12583.52 152.88 54515.82 88888.00 2016-08-10 03:10:29.250 223 12583.50 152.82 54515.82 88888.00 2016-08-10 03:10:29.375 223 12583.55 152.82 54515.88 88888.00 2016-08-10 03:10:29.500 223 12583.52 152.85 54515.90 88888.00 2016-08-10 03:10:29.625 223 12583.50 152.85 54515.93 88888.00 2016-08-10 03:10:29.750 223 12583.48 152.82 54515.90 88888.00 2016-08-10 03:10:29.875 223 12583.50 152.82 54515.90 88888.00 2016-08-10 03:10:30.000 223 12583.50 152.82 54515.88 88888.00 2016-08-10 03:10:30.125 223 12583.45 152.82 54515.90 88888.00 2016-08-10 03:10:30.250 223 12583.40 152.78 54515.93 88888.00 2016-08-10 03:10:30.375 223 12583.40 152.78 54515.93 88888.00 2016-08-10 03:10:30.500 223 12583.38 152.80 54515.93 88888.00 2016-08-10 03:10:30.625 223 12583.40 152.80 54515.95 88888.00 2016-08-10 03:10:30.750 223 12583.42 152.80 54515.95 88888.00 2016-08-10 03:10:30.875 223 12583.42 152.80 54515.97 88888.00 2016-08-10 03:10:31.000 223 12583.30 152.78 54516.00 88888.00 2016-08-10 03:10:31.125 223 12583.30 152.78 54515.97 88888.00 2016-08-10 03:10:31.250 223 12583.30 152.78 54515.97 88888.00 2016-08-10 03:10:31.375 223 12583.25 152.78 54515.97 88888.00 2016-08-10 03:10:31.500 223 12583.23 152.78 54515.97 88888.00 2016-08-10 03:10:31.625 223 12583.25 152.75 54516.00 88888.00 2016-08-10 03:10:31.750 223 12583.20 152.75 54516.00 88888.00 2016-08-10 03:10:31.875 223 12583.25 152.75 54516.00 88888.00 2016-08-10 03:10:32.000 223 12583.30 152.70 54516.03 88888.00 2016-08-10 03:10:32.125 223 12583.27 152.70 54516.05 88888.00 2016-08-10 03:10:32.250 223 12583.23 152.72 54516.05 88888.00 2016-08-10 03:10:32.375 223 12583.20 152.75 54516.05 88888.00 2016-08-10 03:10:32.500 223 12583.20 152.78 54516.05 88888.00 2016-08-10 03:10:32.625 223 12583.20 152.78 54516.07 88888.00 2016-08-10 03:10:32.750 223 12583.17 152.75 54516.07 88888.00 2016-08-10 03:10:32.875 223 12583.15 152.75 54516.10 88888.00 2016-08-10 03:10:33.000 223 12583.15 152.72 54516.05 88888.00 2016-08-10 03:10:33.125 223 12583.17 152.70 54516.03 88888.00 2016-08-10 03:10:33.250 223 12583.12 152.72 54516.07 88888.00 2016-08-10 03:10:33.375 223 12583.15 152.75 54516.10 88888.00 2016-08-10 03:10:33.500 223 12583.17 152.75 54516.12 88888.00 2016-08-10 03:10:33.625 223 12583.17 152.75 54516.12 88888.00 2016-08-10 03:10:33.750 223 12583.12 152.75 54516.12 88888.00 2016-08-10 03:10:33.875 223 12583.15 152.72 54516.15 88888.00 2016-08-10 03:10:34.000 223 12583.17 152.72 54516.15 88888.00 2016-08-10 03:10:34.125 223 12583.15 152.75 54516.20 88888.00 2016-08-10 03:10:34.250 223 12583.12 152.70 54516.20 88888.00 2016-08-10 03:10:34.375 223 12583.15 152.72 54516.20 88888.00 2016-08-10 03:10:34.500 223 12583.12 152.70 54516.20 88888.00 2016-08-10 03:10:34.625 223 12583.12 152.72 54516.20 88888.00 2016-08-10 03:10:34.750 223 12583.08 152.72 54516.20 88888.00 2016-08-10 03:10:34.875 223 12583.00 152.70 54516.22 88888.00 2016-08-10 03:10:35.000 223 12583.00 152.72 54516.22 88888.00 2016-08-10 03:10:35.125 223 12583.00 152.72 54516.22 88888.00 2016-08-10 03:10:35.250 223 12582.95 152.70 54516.22 88888.00 2016-08-10 03:10:35.375 223 12582.98 152.70 54516.25 88888.00 2016-08-10 03:10:35.500 223 12582.98 152.75 54516.28 88888.00 2016-08-10 03:10:35.625 223 12583.00 152.75 54516.28 88888.00 2016-08-10 03:10:35.750 223 12583.02 152.72 54516.25 88888.00 2016-08-10 03:10:35.875 223 12582.98 152.72 54516.28 88888.00 2016-08-10 03:10:36.000 223 12582.88 152.70 54516.25 88888.00 2016-08-10 03:10:36.125 223 12582.90 152.72 54516.30 88888.00 2016-08-10 03:10:36.250 223 12582.88 152.70 54516.32 88888.00 2016-08-10 03:10:36.375 223 12582.85 152.70 54516.32 88888.00 2016-08-10 03:10:36.500 223 12582.75 152.75 54516.35 88888.00 2016-08-10 03:10:36.625 223 12582.77 152.75 54516.32 88888.00 2016-08-10 03:10:36.750 223 12582.80 152.75 54516.35 88888.00 2016-08-10 03:10:36.875 223 12582.77 152.75 54516.35 88888.00 2016-08-10 03:10:37.000 223 12582.83 152.75 54516.38 88888.00 2016-08-10 03:10:37.125 223 12582.83 152.78 54516.38 88888.00 2016-08-10 03:10:37.250 223 12582.80 152.75 54516.38 88888.00 2016-08-10 03:10:37.375 223 12582.77 152.75 54516.40 88888.00 2016-08-10 03:10:37.500 223 12582.73 152.78 54516.38 88888.00 2016-08-10 03:10:37.625 223 12582.73 152.72 54516.35 88888.00 2016-08-10 03:10:37.750 223 12582.75 152.72 54516.35 88888.00 2016-08-10 03:10:37.875 223 12582.77 152.75 54516.43 88888.00 2016-08-10 03:10:38.000 223 12582.77 152.78 54516.43 88888.00 2016-08-10 03:10:38.125 223 12582.75 152.78 54516.43 88888.00 2016-08-10 03:10:38.250 223 12582.73 152.80 54516.45 88888.00 2016-08-10 03:10:38.375 223 12582.73 152.82 54516.45 88888.00 2016-08-10 03:10:38.500 223 12582.75 152.80 54516.45 88888.00 2016-08-10 03:10:38.625 223 12582.77 152.82 54516.45 88888.00 2016-08-10 03:10:38.750 223 12582.75 152.82 54516.45 88888.00 2016-08-10 03:10:38.875 223 12582.73 152.82 54516.45 88888.00 2016-08-10 03:10:39.000 223 12582.73 152.85 54516.50 88888.00 2016-08-10 03:10:39.125 223 12582.67 152.88 54516.50 88888.00 2016-08-10 03:10:39.250 223 12582.65 152.85 54516.47 88888.00 2016-08-10 03:10:39.375 223 12582.67 152.88 54516.47 88888.00 2016-08-10 03:10:39.500 223 12582.65 152.88 54516.47 88888.00 2016-08-10 03:10:39.625 223 12582.65 152.85 54516.50 88888.00 2016-08-10 03:10:39.750 223 12582.62 152.88 54516.53 88888.00 2016-08-10 03:10:39.875 223 12582.60 152.90 54516.55 88888.00 2016-08-10 03:10:40.000 223 12582.52 152.90 54516.57 88888.00 2016-08-10 03:10:40.125 223 12582.50 152.90 54516.57 88888.00 2016-08-10 03:10:40.250 223 12582.55 152.90 54516.55 88888.00 2016-08-10 03:10:40.375 223 12582.58 152.90 54516.55 88888.00 2016-08-10 03:10:40.500 223 12582.52 152.93 54516.55 88888.00 2016-08-10 03:10:40.625 223 12582.55 152.93 54516.55 88888.00 2016-08-10 03:10:40.750 223 12582.58 152.93 54516.57 88888.00 2016-08-10 03:10:40.875 223 12582.60 152.95 54516.60 88888.00 2016-08-10 03:10:41.000 223 12582.52 152.95 54516.57 88888.00 2016-08-10 03:10:41.125 223 12582.52 152.97 54516.62 88888.00 2016-08-10 03:10:41.250 223 12582.52 152.95 54516.62 88888.00 2016-08-10 03:10:41.375 223 12582.45 152.93 54516.60 88888.00 2016-08-10 03:10:41.500 223 12582.40 152.95 54516.62 88888.00 2016-08-10 03:10:41.625 223 12582.45 152.95 54516.65 88888.00 2016-08-10 03:10:41.750 223 12582.48 153.03 54516.68 88888.00 2016-08-10 03:10:41.875 223 12582.42 153.10 54516.68 88888.00 2016-08-10 03:10:42.000 223 12582.42 153.07 54516.68 88888.00 2016-08-10 03:10:42.125 223 12582.42 153.03 54516.68 88888.00 2016-08-10 03:10:42.250 223 12582.35 153.00 54516.68 88888.00 2016-08-10 03:10:42.375 223 12582.40 153.05 54516.70 88888.00 2016-08-10 03:10:42.500 223 12582.38 153.10 54516.72 88888.00 2016-08-10 03:10:42.625 223 12582.35 153.10 54516.70 88888.00 2016-08-10 03:10:42.750 223 12582.35 153.07 54516.70 88888.00 2016-08-10 03:10:42.875 223 12582.52 153.28 54516.78 88888.00 2016-08-10 03:10:43.000 223 12582.55 153.28 54516.72 88888.00 2016-08-10 03:10:43.125 223 12582.40 153.12 54516.68 88888.00 2016-08-10 03:10:43.250 223 12582.40 153.10 54516.70 88888.00 2016-08-10 03:10:43.375 223 12582.40 153.15 54516.70 88888.00 2016-08-10 03:10:43.500 223 12582.40 153.18 54516.72 88888.00 2016-08-10 03:10:43.625 223 12582.42 153.20 54516.72 88888.00 2016-08-10 03:10:43.750 223 12582.45 153.20 54516.75 88888.00 2016-08-10 03:10:43.875 223 12582.48 153.20 54516.75 88888.00 2016-08-10 03:10:44.000 223 12582.48 153.18 54516.72 88888.00 2016-08-10 03:10:44.125 223 12582.42 153.15 54516.75 88888.00 2016-08-10 03:10:44.250 223 12582.38 153.15 54516.75 88888.00 2016-08-10 03:10:44.375 223 12582.38 153.20 54516.78 88888.00 2016-08-10 03:10:44.500 223 12582.40 153.22 54516.75 88888.00 2016-08-10 03:10:44.625 223 12582.35 153.25 54516.75 88888.00 2016-08-10 03:10:44.750 223 12582.30 153.25 54516.78 88888.00 2016-08-10 03:10:44.875 223 12582.30 153.22 54516.78 88888.00 2016-08-10 03:10:45.000 223 12582.33 153.22 54516.75 88888.00 2016-08-10 03:10:45.125 223 12582.30 153.25 54516.75 88888.00 2016-08-10 03:10:45.250 223 12582.25 153.30 54516.78 88888.00 2016-08-10 03:10:45.375 223 12582.30 153.32 54516.82 88888.00 2016-08-10 03:10:45.500 223 12582.33 153.32 54516.82 88888.00 2016-08-10 03:10:45.625 223 12582.33 153.30 54516.80 88888.00 2016-08-10 03:10:45.750 223 12582.33 153.35 54516.78 88888.00 2016-08-10 03:10:45.875 223 12582.35 153.32 54516.75 88888.00 2016-08-10 03:10:46.000 223 12582.33 153.35 54516.78 88888.00 2016-08-10 03:10:46.125 223 12582.33 153.38 54516.82 88888.00 2016-08-10 03:10:46.250 223 12582.33 153.35 54516.82 88888.00 2016-08-10 03:10:46.375 223 12582.38 153.38 54516.82 88888.00 2016-08-10 03:10:46.500 223 12582.35 153.38 54516.82 88888.00 2016-08-10 03:10:46.625 223 12582.33 153.43 54516.82 88888.00 2016-08-10 03:10:46.750 223 12582.35 153.40 54516.82 88888.00 2016-08-10 03:10:46.875 223 12582.35 153.43 54516.82 88888.00 2016-08-10 03:10:47.000 223 12582.38 153.40 54516.82 88888.00 2016-08-10 03:10:47.125 223 12582.38 153.40 54516.88 88888.00 2016-08-10 03:10:47.250 223 12582.27 153.40 54516.88 88888.00 2016-08-10 03:10:47.375 223 12582.25 153.45 54516.90 88888.00 2016-08-10 03:10:47.500 223 12582.23 153.45 54516.90 88888.00 2016-08-10 03:10:47.625 223 12582.23 153.47 54516.88 88888.00 2016-08-10 03:10:47.750 223 12582.27 153.47 54516.88 88888.00 2016-08-10 03:10:47.875 223 12582.30 153.50 54516.93 88888.00 2016-08-10 03:10:48.000 223 12582.30 153.50 54516.90 88888.00 2016-08-10 03:10:48.125 223 12582.30 153.47 54516.90 88888.00 2016-08-10 03:10:48.250 223 12582.30 153.45 54516.93 88888.00 2016-08-10 03:10:48.375 223 12582.27 153.50 54516.90 88888.00 2016-08-10 03:10:48.500 223 12582.25 153.53 54516.90 88888.00 2016-08-10 03:10:48.625 223 12582.30 153.55 54516.90 88888.00 2016-08-10 03:10:48.750 223 12582.33 153.55 54516.93 88888.00 2016-08-10 03:10:48.875 223 12582.35 153.53 54516.90 88888.00 2016-08-10 03:10:49.000 223 12582.30 153.50 54516.90 88888.00 2016-08-10 03:10:49.125 223 12582.23 153.55 54516.93 88888.00 2016-08-10 03:10:49.250 223 12582.20 153.55 54516.93 88888.00 2016-08-10 03:10:49.375 223 12582.27 153.55 54516.93 88888.00 2016-08-10 03:10:49.500 223 12582.27 153.57 54516.95 88888.00 2016-08-10 03:10:49.625 223 12582.23 153.57 54516.95 88888.00 2016-08-10 03:10:49.750 223 12582.23 153.60 54516.97 88888.00 2016-08-10 03:10:49.875 223 12582.27 153.57 54516.97 88888.00 2016-08-10 03:10:50.000 223 12582.33 153.60 54516.97 88888.00 2016-08-10 03:10:50.125 223 12582.33 153.62 54516.97 88888.00 2016-08-10 03:10:50.250 223 12582.35 153.60 54516.97 88888.00 2016-08-10 03:10:50.375 223 12582.35 153.62 54516.97 88888.00 2016-08-10 03:10:50.500 223 12582.33 153.62 54517.00 88888.00 2016-08-10 03:10:50.625 223 12582.35 153.60 54517.00 88888.00 2016-08-10 03:10:50.750 223 12582.40 153.62 54516.97 88888.00 2016-08-10 03:10:50.875 223 12582.38 153.65 54517.03 88888.00 2016-08-10 03:10:51.000 223 12582.30 153.60 54517.03 88888.00 2016-08-10 03:10:51.125 223 12582.30 153.62 54517.03 88888.00 2016-08-10 03:10:51.250 223 12582.33 153.62 54517.00 88888.00 2016-08-10 03:10:51.375 223 12582.33 153.57 54517.00 88888.00 2016-08-10 03:10:51.500 223 12582.30 153.57 54517.00 88888.00 2016-08-10 03:10:51.625 223 12582.35 153.60 54517.05 88888.00 2016-08-10 03:10:51.750 223 12582.33 153.65 54517.05 88888.00 2016-08-10 03:10:51.875 223 12582.33 153.65 54517.05 88888.00 2016-08-10 03:10:52.000 223 12582.38 153.65 54517.05 88888.00 2016-08-10 03:10:52.125 223 12582.42 153.68 54517.07 88888.00 2016-08-10 03:10:52.250 223 12582.45 153.68 54517.05 88888.00 2016-08-10 03:10:52.375 223 12582.42 153.70 54517.05 88888.00 2016-08-10 03:10:52.500 223 12582.35 153.68 54517.07 88888.00 2016-08-10 03:10:52.625 223 12582.33 153.68 54517.05 88888.00 2016-08-10 03:10:52.750 223 12582.33 153.70 54517.05 88888.00 2016-08-10 03:10:52.875 223 12582.33 153.68 54517.05 88888.00 2016-08-10 03:10:53.000 223 12582.27 153.70 54517.07 88888.00 2016-08-10 03:10:53.125 223 12582.30 153.68 54517.07 88888.00 2016-08-10 03:10:53.250 223 12582.35 153.68 54517.07 88888.00 2016-08-10 03:10:53.375 223 12582.35 153.68 54517.05 88888.00 2016-08-10 03:10:53.500 223 12582.23 153.68 54517.05 88888.00 2016-08-10 03:10:53.625 223 12582.23 153.68 54517.05 88888.00 2016-08-10 03:10:53.750 223 12582.27 153.68 54517.05 88888.00 2016-08-10 03:10:53.875 223 12582.33 153.70 54517.10 88888.00 2016-08-10 03:10:54.000 223 12582.35 153.68 54517.10 88888.00 2016-08-10 03:10:54.125 223 12582.33 153.70 54517.12 88888.00 2016-08-10 03:10:54.250 223 12582.25 153.68 54517.15 88888.00 2016-08-10 03:10:54.375 223 12582.33 153.70 54517.18 88888.00 2016-08-10 03:10:54.500 223 12582.35 153.70 54517.18 88888.00 2016-08-10 03:10:54.625 223 12582.30 153.68 54517.15 88888.00 2016-08-10 03:10:54.750 223 12582.33 153.70 54517.12 88888.00 2016-08-10 03:10:54.875 223 12582.42 153.70 54517.12 88888.00 2016-08-10 03:10:55.000 223 12582.48 153.72 54517.12 88888.00 2016-08-10 03:10:55.125 223 12582.45 153.70 54517.15 88888.00 2016-08-10 03:10:55.250 223 12582.45 153.65 54517.15 88888.00 2016-08-10 03:10:55.375 223 12582.42 153.65 54517.12 88888.00 2016-08-10 03:10:55.500 223 12582.38 153.68 54517.15 88888.00 2016-08-10 03:10:55.625 223 12582.38 153.65 54517.18 88888.00 2016-08-10 03:10:55.750 223 12582.40 153.68 54517.20 88888.00 2016-08-10 03:10:55.875 223 12582.38 153.72 54517.20 88888.00 2016-08-10 03:10:56.000 223 12582.48 153.75 54517.25 88888.00 2016-08-10 03:10:56.125 223 12582.42 153.72 54517.22 88888.00 2016-08-10 03:10:56.250 223 12582.35 153.70 54517.20 88888.00 2016-08-10 03:10:56.375 223 12582.35 153.70 54517.22 88888.00 2016-08-10 03:10:56.500 223 12582.38 153.70 54517.22 88888.00 2016-08-10 03:10:56.625 223 12582.35 153.72 54517.22 88888.00 2016-08-10 03:10:56.750 223 12582.30 153.72 54517.20 88888.00 2016-08-10 03:10:56.875 223 12582.25 153.68 54517.15 88888.00 2016-08-10 03:10:57.000 223 12582.20 153.62 54517.12 88888.00 2016-08-10 03:10:57.125 223 12582.35 153.75 54517.30 88888.00 2016-08-10 03:10:57.250 223 12582.62 154.05 54517.50 88888.00 2016-08-10 03:10:57.375 223 12582.50 153.93 54517.35 88888.00 2016-08-10 03:10:57.500 223 12582.33 153.78 54517.22 88888.00 2016-08-10 03:10:57.625 223 12582.35 153.75 54517.20 88888.00 2016-08-10 03:10:57.750 223 12582.35 153.78 54517.22 88888.00 2016-08-10 03:10:57.875 223 12582.40 153.75 54517.25 88888.00 2016-08-10 03:10:58.000 223 12582.45 153.75 54517.25 88888.00 2016-08-10 03:10:58.125 223 12582.45 153.78 54517.25 88888.00 2016-08-10 03:10:58.250 223 12582.38 153.78 54517.28 88888.00 2016-08-10 03:10:58.375 223 12582.38 153.78 54517.28 88888.00 2016-08-10 03:10:58.500 223 12582.35 153.75 54517.28 88888.00 2016-08-10 03:10:58.625 223 12582.38 153.78 54517.28 88888.00 2016-08-10 03:10:58.750 223 12582.42 153.78 54517.28 88888.00 2016-08-10 03:10:58.875 223 12582.42 153.80 54517.28 88888.00 2016-08-10 03:10:59.000 223 12582.45 153.80 54517.28 88888.00 2016-08-10 03:10:59.125 223 12582.45 153.80 54517.30 88888.00 2016-08-10 03:10:59.250 223 12582.45 153.80 54517.30 88888.00 2016-08-10 03:10:59.375 223 12582.48 153.80 54517.30 88888.00 2016-08-10 03:10:59.500 223 12582.50 153.82 54517.30 88888.00 2016-08-10 03:10:59.625 223 12582.45 153.78 54517.28 88888.00 2016-08-10 03:10:59.750 223 12582.45 153.78 54517.30 88888.00 2016-08-10 03:10:59.875 223 12582.48 153.80 54517.32 88888.00 2016-08-10 03:11:00.000 223 12582.48 153.80 54517.35 88888.00 2016-08-10 03:11:00.125 223 12582.50 153.80 54517.35 88888.00 2016-08-10 03:11:00.250 223 12582.52 153.82 54517.35 88888.00 2016-08-10 03:11:00.375 223 12582.48 153.82 54517.35 88888.00 2016-08-10 03:11:00.500 223 12582.45 153.82 54517.32 88888.00 2016-08-10 03:11:00.625 223 12582.45 153.82 54517.38 88888.00 2016-08-10 03:11:00.750 223 12582.50 153.82 54517.40 88888.00 2016-08-10 03:11:00.875 223 12582.50 153.82 54517.38 88888.00 2016-08-10 03:11:01.000 223 12582.48 153.78 54517.38 88888.00 2016-08-10 03:11:01.125 223 12582.52 153.82 54517.38 88888.00 2016-08-10 03:11:01.250 223 12582.55 153.82 54517.38 88888.00 2016-08-10 03:11:01.375 223 12582.50 153.78 54517.38 88888.00 2016-08-10 03:11:01.500 223 12582.50 153.80 54517.40 88888.00 2016-08-10 03:11:01.625 223 12582.58 153.82 54517.40 88888.00 2016-08-10 03:11:01.750 223 12582.52 153.80 54517.43 88888.00 2016-08-10 03:11:01.875 223 12582.50 153.80 54517.43 88888.00 2016-08-10 03:11:02.000 223 12582.50 153.80 54517.40 88888.00 2016-08-10 03:11:02.125 223 12582.55 153.85 54517.43 88888.00 2016-08-10 03:11:02.250 223 12582.60 153.82 54517.43 88888.00 2016-08-10 03:11:02.375 223 12582.58 153.75 54517.38 88888.00 2016-08-10 03:11:02.500 223 12582.62 153.75 54517.40 88888.00 2016-08-10 03:11:02.625 223 12582.67 153.80 54517.38 88888.00 2016-08-10 03:11:02.750 223 12582.67 153.90 54517.40 88888.00 2016-08-10 03:11:02.875 223 12582.67 153.90 54517.43 88888.00 2016-08-10 03:11:03.000 223 12582.62 153.82 54517.38 88888.00 2016-08-10 03:11:03.125 223 12582.67 153.85 54517.40 88888.00 2016-08-10 03:11:03.250 223 12582.77 153.93 54517.47 88888.00 2016-08-10 03:11:03.375 223 12582.75 153.88 54517.43 88888.00 2016-08-10 03:11:03.500 223 12582.62 153.82 54517.45 88888.00 2016-08-10 03:11:03.625 223 12582.65 153.85 54517.43 88888.00 2016-08-10 03:11:03.750 223 12582.67 153.80 54517.40 88888.00 2016-08-10 03:11:03.875 223 12582.73 153.80 54517.43 88888.00 2016-08-10 03:11:04.000 223 12582.77 153.85 54517.47 88888.00 2016-08-10 03:11:04.125 223 12582.80 153.90 54517.50 88888.00 2016-08-10 03:11:04.250 223 12582.70 153.85 54517.47 88888.00 2016-08-10 03:11:04.375 223 12582.73 153.82 54517.47 88888.00 2016-08-10 03:11:04.500 223 12582.80 153.82 54517.45 88888.00 2016-08-10 03:11:04.625 223 12582.85 153.85 54517.50 88888.00 2016-08-10 03:11:04.750 223 12582.85 153.85 54517.50 88888.00 2016-08-10 03:11:04.875 223 12582.83 153.85 54517.47 88888.00 2016-08-10 03:11:05.000 223 12582.80 153.85 54517.47 88888.00 2016-08-10 03:11:05.125 223 12582.85 153.80 54517.47 88888.00 2016-08-10 03:11:05.250 223 12582.77 153.75 54517.47 88888.00 2016-08-10 03:11:05.375 223 12582.73 153.78 54517.50 88888.00 2016-08-10 03:11:05.500 223 12582.75 153.80 54517.50 88888.00 2016-08-10 03:11:05.625 223 12582.83 153.82 54517.50 88888.00 2016-08-10 03:11:05.750 223 12582.90 153.85 54517.50 88888.00 2016-08-10 03:11:05.875 223 12582.85 153.82 54517.50 88888.00 2016-08-10 03:11:06.000 223 12582.77 153.80 54517.53 88888.00 2016-08-10 03:11:06.125 223 12582.83 153.78 54517.53 88888.00 2016-08-10 03:11:06.250 223 12582.80 153.72 54517.53 88888.00 2016-08-10 03:11:06.375 223 12582.83 153.78 54517.50 88888.00 2016-08-10 03:11:06.500 223 12582.83 153.80 54517.53 88888.00 2016-08-10 03:11:06.625 223 12582.83 153.78 54517.50 88888.00 2016-08-10 03:11:06.750 223 12582.80 153.75 54517.50 88888.00 2016-08-10 03:11:06.875 223 12582.73 153.72 54517.50 88888.00 2016-08-10 03:11:07.000 223 12582.83 153.78 54517.50 88888.00 2016-08-10 03:11:07.125 223 12582.85 153.78 54517.53 88888.00 2016-08-10 03:11:07.250 223 12582.77 153.78 54517.55 88888.00 2016-08-10 03:11:07.375 223 12582.75 153.75 54517.55 88888.00 2016-08-10 03:11:07.500 223 12582.80 153.75 54517.55 88888.00 2016-08-10 03:11:07.625 223 12582.85 153.80 54517.55 88888.00 2016-08-10 03:11:07.750 223 12582.80 153.80 54517.57 88888.00 2016-08-10 03:11:07.875 223 12582.83 153.78 54517.57 88888.00 2016-08-10 03:11:08.000 223 12582.85 153.78 54517.57 88888.00 2016-08-10 03:11:08.125 223 12582.83 153.78 54517.57 88888.00 2016-08-10 03:11:08.250 223 12582.77 153.75 54517.57 88888.00 2016-08-10 03:11:08.375 223 12582.83 153.80 54517.60 88888.00 2016-08-10 03:11:08.500 223 12582.83 153.80 54517.60 88888.00 2016-08-10 03:11:08.625 223 12582.80 153.78 54517.60 88888.00 2016-08-10 03:11:08.750 223 12582.83 153.78 54517.60 88888.00 2016-08-10 03:11:08.875 223 12582.88 153.75 54517.60 88888.00 2016-08-10 03:11:09.000 223 12582.90 153.72 54517.60 88888.00 2016-08-10 03:11:09.125 223 12582.90 153.75 54517.65 88888.00 2016-08-10 03:11:09.250 223 12582.85 153.72 54517.65 88888.00 2016-08-10 03:11:09.375 223 12582.88 153.72 54517.68 88888.00 2016-08-10 03:11:09.500 223 12582.92 153.72 54517.68 88888.00 2016-08-10 03:11:09.625 223 12582.88 153.70 54517.62 88888.00 2016-08-10 03:11:09.750 223 12582.85 153.65 54517.62 88888.00 2016-08-10 03:11:09.875 223 12582.88 153.68 54517.62 88888.00 2016-08-10 03:11:10.000 223 12582.88 153.68 54517.62 88888.00 2016-08-10 03:11:10.125 223 12582.88 153.70 54517.65 88888.00 2016-08-10 03:11:10.250 223 12582.85 153.70 54517.65 88888.00 2016-08-10 03:11:10.375 223 12582.88 153.65 54517.62 88888.00 2016-08-10 03:11:10.500 223 12582.85 153.65 54517.62 88888.00 2016-08-10 03:11:10.625 223 12582.85 153.68 54517.65 88888.00 2016-08-10 03:11:10.750 223 12582.88 153.65 54517.65 88888.00 2016-08-10 03:11:10.875 223 12582.85 153.62 54517.62 88888.00 2016-08-10 03:11:11.000 223 12582.90 153.62 54517.62 88888.00 2016-08-10 03:11:11.125 223 12582.77 153.50 54517.55 88888.00 2016-08-10 03:11:11.250 223 12582.70 153.53 54517.62 88888.00 2016-08-10 03:11:11.375 223 12582.85 153.65 54517.68 88888.00 2016-08-10 03:11:11.500 223 12582.92 153.68 54517.70 88888.00 2016-08-10 03:11:11.625 223 12582.95 153.68 54517.68 88888.00 2016-08-10 03:11:11.750 223 12582.95 153.68 54517.70 88888.00 2016-08-10 03:11:11.875 223 12583.00 153.75 54517.78 88888.00 2016-08-10 03:11:12.000 223 12583.00 153.72 54517.75 88888.00 2016-08-10 03:11:12.125 223 12582.95 153.68 54517.70 88888.00 2016-08-10 03:11:12.250 223 12582.95 153.65 54517.68 88888.00 2016-08-10 03:11:12.375 223 12582.98 153.65 54517.72 88888.00 2016-08-10 03:11:12.500 223 12583.02 153.65 54517.75 88888.00 2016-08-10 03:11:12.625 223 12583.05 153.65 54517.72 88888.00 2016-08-10 03:11:12.750 223 12583.02 153.62 54517.72 88888.00 2016-08-10 03:11:12.875 223 12583.00 153.62 54517.72 88888.00 2016-08-10 03:11:13.000 223 12583.00 153.65 54517.72 88888.00 2016-08-10 03:11:13.125 223 12582.90 153.60 54517.78 88888.00 2016-08-10 03:11:13.250 223 12582.88 153.57 54517.78 88888.00 2016-08-10 03:11:13.375 223 12582.90 153.57 54517.78 88888.00 2016-08-10 03:11:13.500 223 12582.90 153.60 54517.78 88888.00 2016-08-10 03:11:13.625 223 12582.90 153.60 54517.78 88888.00 2016-08-10 03:11:13.750 223 12582.92 153.57 54517.75 88888.00 2016-08-10 03:11:13.875 223 12582.95 153.57 54517.80 88888.00 2016-08-10 03:11:14.000 223 12582.92 153.57 54517.80 88888.00 2016-08-10 03:11:14.125 223 12582.95 153.60 54517.80 88888.00 2016-08-10 03:11:14.250 223 12582.90 153.57 54517.80 88888.00 2016-08-10 03:11:14.375 223 12582.90 153.60 54517.82 88888.00 2016-08-10 03:11:14.500 223 12582.92 153.62 54517.85 88888.00 2016-08-10 03:11:14.625 223 12582.92 153.62 54517.85 88888.00 2016-08-10 03:11:14.750 223 12582.95 153.57 54517.82 88888.00 2016-08-10 03:11:14.875 223 12583.08 153.57 54517.85 88888.00 2016-08-10 03:11:15.000 223 12583.05 153.60 54517.88 88888.00 2016-08-10 03:11:15.125 223 12582.95 153.57 54517.88 88888.00 2016-08-10 03:11:15.250 223 12582.85 153.55 54517.88 88888.00 2016-08-10 03:11:15.375 223 12582.88 153.57 54517.90 88888.00 2016-08-10 03:11:15.500 223 12582.83 153.55 54517.90 88888.00 2016-08-10 03:11:15.625 223 12582.85 153.50 54517.90 88888.00 2016-08-10 03:11:15.750 223 12582.80 153.47 54517.90 88888.00 2016-08-10 03:11:15.875 223 12582.80 153.53 54517.95 88888.00 2016-08-10 03:11:16.000 223 12582.83 153.57 54517.95 88888.00 2016-08-10 03:11:16.125 223 12582.88 153.53 54517.93 88888.00 2016-08-10 03:11:16.250 223 12582.90 153.50 54517.93 88888.00 2016-08-10 03:11:16.375 223 12582.88 153.50 54517.93 88888.00 2016-08-10 03:11:16.500 223 12582.83 153.50 54517.93 88888.00 2016-08-10 03:11:16.625 223 12582.88 153.53 54517.95 88888.00 2016-08-10 03:11:16.750 223 12582.88 153.50 54517.95 88888.00 2016-08-10 03:11:16.875 223 12582.88 153.47 54517.97 88888.00 2016-08-10 03:11:17.000 223 12582.92 153.45 54517.97 88888.00 2016-08-10 03:11:17.125 223 12582.98 153.47 54517.97 88888.00 2016-08-10 03:11:17.250 223 12582.90 153.45 54518.00 88888.00 2016-08-10 03:11:17.375 223 12582.83 153.47 54517.97 88888.00 2016-08-10 03:11:17.500 223 12582.83 153.47 54517.95 88888.00 2016-08-10 03:11:17.625 223 12582.88 153.45 54517.97 88888.00 2016-08-10 03:11:17.750 223 12582.90 153.43 54518.00 88888.00 2016-08-10 03:11:17.875 223 12582.85 153.40 54518.03 88888.00 2016-08-10 03:11:18.000 223 12582.83 153.45 54518.03 88888.00 2016-08-10 03:11:18.125 223 12582.80 153.43 54518.03 88888.00 2016-08-10 03:11:18.250 223 12582.80 153.43 54518.03 88888.00 2016-08-10 03:11:18.375 223 12582.85 153.43 54518.00 88888.00 2016-08-10 03:11:18.500 223 12582.80 153.40 54518.03 88888.00 2016-08-10 03:11:18.625 223 12582.83 153.38 54518.05 88888.00 2016-08-10 03:11:18.750 223 12582.88 153.38 54518.05 88888.00 2016-08-10 03:11:18.875 223 12582.88 153.40 54518.05 88888.00 2016-08-10 03:11:19.000 223 12582.92 153.43 54518.03 88888.00 2016-08-10 03:11:19.125 223 12582.92 153.43 54518.03 88888.00 2016-08-10 03:11:19.250 223 12582.85 153.43 54518.03 88888.00 2016-08-10 03:11:19.375 223 12582.92 153.43 54518.03 88888.00 2016-08-10 03:11:19.500 223 12582.95 153.40 54518.05 88888.00 2016-08-10 03:11:19.625 223 12582.83 153.38 54518.05 88888.00 2016-08-10 03:11:19.750 223 12582.80 153.38 54518.07 88888.00 2016-08-10 03:11:19.875 223 12582.85 153.40 54518.10 88888.00 2016-08-10 03:11:20.000 223 12582.92 153.43 54518.07 88888.00 2016-08-10 03:11:20.125 223 12582.90 153.43 54518.05 88888.00 2016-08-10 03:11:20.250 223 12582.83 153.35 54518.03 88888.00 2016-08-10 03:11:20.375 223 12582.90 153.38 54518.07 88888.00 2016-08-10 03:11:20.500 223 12582.90 153.32 54518.07 88888.00 2016-08-10 03:11:20.625 223 12582.90 153.30 54518.10 88888.00 2016-08-10 03:11:20.750 223 12582.92 153.30 54518.10 88888.00 2016-08-10 03:11:20.875 223 12582.95 153.30 54518.10 88888.00 2016-08-10 03:11:21.000 223 12582.95 153.32 54518.10 88888.00 2016-08-10 03:11:21.125 223 12582.98 153.32 54518.12 88888.00 2016-08-10 03:11:21.250 223 12582.98 153.30 54518.12 88888.00 2016-08-10 03:11:21.375 223 12582.95 153.25 54518.12 88888.00 2016-08-10 03:11:21.500 223 12582.98 153.28 54518.12 88888.00 2016-08-10 03:11:21.625 223 12583.00 153.30 54518.12 88888.00 2016-08-10 03:11:21.750 223 12583.02 153.30 54518.12 88888.00 2016-08-10 03:11:21.875 223 12583.05 153.30 54518.10 88888.00 2016-08-10 03:11:22.000 223 12583.00 153.28 54518.10 88888.00 2016-08-10 03:11:22.125 223 12582.95 153.28 54518.15 88888.00 2016-08-10 03:11:22.250 223 12583.00 153.30 54518.15 88888.00 2016-08-10 03:11:22.375 223 12583.05 153.30 54518.15 88888.00 2016-08-10 03:11:22.500 223 12583.05 153.30 54518.15 88888.00 2016-08-10 03:11:22.625 223 12583.00 153.32 54518.18 88888.00 2016-08-10 03:11:22.750 223 12582.95 153.32 54518.18 88888.00 2016-08-10 03:11:22.875 223 12582.92 153.32 54518.22 88888.00 2016-08-10 03:11:23.000 223 12582.98 153.32 54518.22 88888.00 2016-08-10 03:11:23.125 223 12583.00 153.30 54518.20 88888.00 2016-08-10 03:11:23.250 223 12582.95 153.28 54518.20 88888.00 2016-08-10 03:11:23.375 223 12582.98 153.28 54518.20 88888.00 2016-08-10 03:11:23.500 223 12583.02 153.32 54518.22 88888.00 2016-08-10 03:11:23.625 223 12583.00 153.30 54518.20 88888.00 2016-08-10 03:11:23.750 223 12583.00 153.28 54518.22 88888.00 2016-08-10 03:11:23.875 223 12583.00 153.30 54518.25 88888.00 2016-08-10 03:11:24.000 223 12583.00 153.30 54518.20 88888.00 2016-08-10 03:11:24.125 223 12583.02 153.30 54518.20 88888.00 2016-08-10 03:11:24.250 223 12583.00 153.30 54518.20 88888.00 2016-08-10 03:11:24.375 223 12583.05 153.32 54518.22 88888.00 2016-08-10 03:11:24.500 223 12583.02 153.32 54518.25 88888.00 2016-08-10 03:11:24.625 223 12583.08 153.32 54518.22 88888.00 2016-08-10 03:11:24.750 223 12583.10 153.28 54518.20 88888.00 2016-08-10 03:11:24.875 223 12583.17 153.30 54518.25 88888.00 2016-08-10 03:11:25.000 223 12583.17 153.28 54518.22 88888.00 2016-08-10 03:11:25.125 223 12583.15 153.28 54518.22 88888.00 2016-08-10 03:11:25.250 223 12583.12 153.30 54518.25 88888.00 2016-08-10 03:11:25.375 223 12583.17 153.32 54518.22 88888.00 2016-08-10 03:11:25.500 223 12583.20 153.35 54518.25 88888.00 2016-08-10 03:11:25.625 223 12583.15 153.30 54518.22 88888.00 2016-08-10 03:11:25.750 223 12583.12 153.28 54518.22 88888.00 2016-08-10 03:11:25.875 223 12583.15 153.28 54518.25 88888.00 2016-08-10 03:11:26.000 223 12583.15 153.30 54518.28 88888.00 2016-08-10 03:11:26.125 223 12583.15 153.32 54518.30 88888.00 2016-08-10 03:11:26.250 223 12583.17 153.32 54518.30 88888.00 2016-08-10 03:11:26.375 223 12583.27 153.32 54518.28 88888.00 2016-08-10 03:11:26.500 223 12583.25 153.32 54518.25 88888.00 2016-08-10 03:11:26.625 223 12583.25 153.28 54518.25 88888.00 2016-08-10 03:11:26.750 223 12583.30 153.28 54518.30 88888.00 2016-08-10 03:11:26.875 223 12583.27 153.38 54518.32 88888.00 2016-08-10 03:11:27.000 223 12583.23 153.35 54518.30 88888.00 2016-08-10 03:11:27.125 223 12583.17 153.32 54518.28 88888.00 2016-08-10 03:11:27.250 223 12583.20 153.30 54518.28 88888.00 2016-08-10 03:11:27.375 223 12583.27 153.30 54518.28 88888.00 2016-08-10 03:11:27.500 223 12583.25 153.32 54518.30 88888.00 2016-08-10 03:11:27.625 223 12583.27 153.35 54518.30 88888.00 2016-08-10 03:11:27.750 223 12583.35 153.30 54518.25 88888.00 2016-08-10 03:11:27.875 223 12583.35 153.30 54518.25 88888.00 2016-08-10 03:11:28.000 223 12583.35 153.28 54518.22 88888.00 2016-08-10 03:11:28.125 223 12583.33 153.28 54518.28 88888.00 2016-08-10 03:11:28.250 223 12583.33 153.28 54518.28 88888.00 2016-08-10 03:11:28.375 223 12583.38 153.30 54518.30 88888.00 2016-08-10 03:11:28.500 223 12583.38 153.32 54518.32 88888.00 2016-08-10 03:11:28.625 223 12583.38 153.30 54518.30 88888.00 2016-08-10 03:11:28.750 223 12583.38 153.25 54518.25 88888.00 2016-08-10 03:11:28.875 223 12583.40 153.25 54518.25 88888.00 2016-08-10 03:11:29.000 223 12583.42 153.25 54518.25 88888.00 2016-08-10 03:11:29.125 223 12583.42 153.30 54518.28 88888.00 2016-08-10 03:11:29.250 223 12583.35 153.28 54518.28 88888.00 2016-08-10 03:11:29.375 223 12583.33 153.28 54518.32 88888.00 2016-08-10 03:11:29.500 223 12583.30 153.25 54518.30 88888.00 2016-08-10 03:11:29.625 223 12583.40 153.30 54518.32 88888.00 2016-08-10 03:11:29.750 223 12583.45 153.30 54518.32 88888.00 2016-08-10 03:11:29.875 223 12583.42 153.25 54518.30 88888.00 2016-08-10 03:11:30.000 223 12583.42 153.28 54518.30 88888.00 2016-08-10 03:11:30.125 223 12583.50 153.28 54518.32 88888.00 2016-08-10 03:11:30.250 223 12583.55 153.25 54518.32 88888.00 2016-08-10 03:11:30.375 223 12583.58 153.28 54518.30 88888.00 2016-08-10 03:11:30.500 223 12583.42 153.28 54518.32 88888.00 2016-08-10 03:11:30.625 223 12583.40 153.25 54518.32 88888.00 2016-08-10 03:11:30.750 223 12583.50 153.28 54518.32 88888.00 2016-08-10 03:11:30.875 223 12583.58 153.28 54518.32 88888.00 2016-08-10 03:11:31.000 223 12583.55 153.25 54518.30 88888.00 2016-08-10 03:11:31.125 223 12583.50 153.25 54518.32 88888.00 2016-08-10 03:11:31.250 223 12583.48 153.18 54518.38 88888.00 2016-08-10 03:11:31.375 223 12583.48 153.25 54518.38 88888.00 2016-08-10 03:11:31.500 223 12583.52 153.22 54518.38 88888.00 2016-08-10 03:11:31.625 223 12583.55 153.25 54518.38 88888.00 2016-08-10 03:11:31.750 223 12583.58 153.20 54518.35 88888.00 2016-08-10 03:11:31.875 223 12583.62 153.20 54518.32 88888.00 2016-08-10 03:11:32.000 223 12583.58 153.15 54518.30 88888.00 2016-08-10 03:11:32.125 223 12583.45 152.93 54518.20 88888.00 2016-08-10 03:11:32.250 223 12583.70 152.97 54518.28 88888.00 2016-08-10 03:11:32.375 223 12583.92 153.07 54518.32 88888.00 2016-08-10 03:11:32.500 223 12583.88 153.18 54518.38 88888.00 2016-08-10 03:11:32.625 223 12583.73 153.20 54518.40 88888.00 2016-08-10 03:11:32.750 223 12583.62 153.15 54518.38 88888.00 2016-08-10 03:11:32.875 223 12583.60 153.12 54518.35 88888.00 2016-08-10 03:11:33.000 223 12583.60 153.15 54518.35 88888.00 2016-08-10 03:11:33.125 223 12583.65 153.18 54518.38 88888.00 2016-08-10 03:11:33.250 223 12583.65 153.12 54518.38 88888.00 2016-08-10 03:11:33.375 223 12583.67 153.15 54518.38 88888.00 2016-08-10 03:11:33.500 223 12583.65 153.18 54518.38 88888.00 2016-08-10 03:11:33.625 223 12583.67 153.18 54518.38 88888.00 2016-08-10 03:11:33.750 223 12583.67 153.12 54518.38 88888.00 2016-08-10 03:11:33.875 223 12583.67 153.05 54518.38 88888.00 2016-08-10 03:11:34.000 223 12583.65 153.07 54518.38 88888.00 2016-08-10 03:11:34.125 223 12583.67 153.10 54518.40 88888.00 2016-08-10 03:11:34.250 223 12583.65 153.05 54518.43 88888.00 2016-08-10 03:11:34.375 223 12583.67 153.07 54518.43 88888.00 2016-08-10 03:11:34.500 223 12583.60 153.05 54518.45 88888.00 2016-08-10 03:11:34.625 223 12583.58 153.05 54518.45 88888.00 2016-08-10 03:11:34.750 223 12583.62 153.05 54518.43 88888.00 2016-08-10 03:11:34.875 223 12583.67 153.05 54518.43 88888.00 2016-08-10 03:11:35.000 223 12583.62 153.00 54518.43 88888.00 2016-08-10 03:11:35.125 223 12583.60 153.03 54518.43 88888.00 2016-08-10 03:11:35.250 223 12583.75 153.00 54518.43 88888.00 2016-08-10 03:11:35.375 223 12583.83 153.03 54518.45 88888.00 2016-08-10 03:11:35.500 223 12583.75 153.05 54518.45 88888.00 2016-08-10 03:11:35.625 223 12583.77 153.05 54518.45 88888.00 2016-08-10 03:11:35.750 223 12583.77 153.03 54518.43 88888.00 2016-08-10 03:11:35.875 223 12583.73 152.97 54518.43 88888.00 2016-08-10 03:11:36.000 223 12583.75 153.00 54518.45 88888.00 2016-08-10 03:11:36.125 223 12583.75 153.03 54518.47 88888.00 2016-08-10 03:11:36.250 223 12583.70 152.97 54518.47 88888.00 2016-08-10 03:11:36.375 223 12583.75 153.00 54518.47 88888.00 2016-08-10 03:11:36.500 223 12583.73 153.00 54518.47 88888.00 2016-08-10 03:11:36.625 223 12583.65 152.95 54518.47 88888.00 2016-08-10 03:11:36.750 223 12583.65 152.90 54518.47 88888.00 2016-08-10 03:11:36.875 223 12583.67 152.90 54518.53 88888.00 2016-08-10 03:11:37.000 223 12583.73 152.93 54518.53 88888.00 2016-08-10 03:11:37.125 223 12583.75 152.90 54518.50 88888.00 2016-08-10 03:11:37.250 223 12583.75 152.90 54518.50 88888.00 2016-08-10 03:11:37.375 223 12583.75 152.90 54518.53 88888.00 2016-08-10 03:11:37.500 223 12583.73 152.88 54518.50 88888.00 2016-08-10 03:11:37.625 223 12583.65 152.85 54518.53 88888.00 2016-08-10 03:11:37.750 223 12583.65 152.88 54518.55 88888.00 2016-08-10 03:11:37.875 223 12583.73 152.88 54518.55 88888.00 2016-08-10 03:11:38.000 223 12583.67 152.85 54518.55 88888.00 2016-08-10 03:11:38.125 223 12583.67 152.82 54518.57 88888.00 2016-08-10 03:11:38.250 223 12583.60 152.80 54518.62 88888.00 2016-08-10 03:11:38.375 223 12583.62 152.82 54518.60 88888.00 2016-08-10 03:11:38.500 223 12583.65 152.82 54518.60 88888.00 2016-08-10 03:11:38.625 223 12583.67 152.80 54518.57 88888.00 2016-08-10 03:11:38.750 223 12583.65 152.80 54518.62 88888.00 2016-08-10 03:11:38.875 223 12583.65 152.82 54518.62 88888.00 2016-08-10 03:11:39.000 223 12583.60 152.82 54518.62 88888.00 2016-08-10 03:11:39.125 223 12583.58 152.80 54518.65 88888.00 2016-08-10 03:11:39.250 223 12583.60 152.78 54518.65 88888.00 2016-08-10 03:11:39.375 223 12583.65 152.80 54518.62 88888.00 2016-08-10 03:11:39.500 223 12583.65 152.78 54518.65 88888.00 2016-08-10 03:11:39.625 223 12583.70 152.78 54518.68 88888.00 2016-08-10 03:11:39.750 223 12583.73 152.75 54518.68 88888.00 2016-08-10 03:11:39.875 223 12583.70 152.75 54518.70 88888.00 2016-08-10 03:11:40.000 223 12583.62 152.72 54518.70 88888.00 2016-08-10 03:11:40.125 223 12583.60 152.72 54518.70 88888.00 2016-08-10 03:11:40.250 223 12583.58 152.70 54518.70 88888.00 2016-08-10 03:11:40.375 223 12583.65 152.72 54518.70 88888.00 2016-08-10 03:11:40.500 223 12583.65 152.70 54518.70 88888.00 2016-08-10 03:11:40.625 223 12583.55 152.68 54518.72 88888.00 2016-08-10 03:11:40.750 223 12583.52 152.68 54518.72 88888.00 2016-08-10 03:11:40.875 223 12583.52 152.68 54518.72 88888.00 2016-08-10 03:11:41.000 223 12583.52 152.68 54518.72 88888.00 2016-08-10 03:11:41.125 223 12583.58 152.65 54518.75 88888.00 2016-08-10 03:11:41.250 223 12583.52 152.62 54518.72 88888.00 2016-08-10 03:11:41.375 223 12583.55 152.65 54518.72 88888.00 2016-08-10 03:11:41.500 223 12583.58 152.65 54518.75 88888.00 2016-08-10 03:11:41.625 223 12583.60 152.65 54518.78 88888.00 2016-08-10 03:11:41.750 223 12583.55 152.65 54518.78 88888.00 2016-08-10 03:11:41.875 223 12583.52 152.62 54518.78 88888.00 2016-08-10 03:11:42.000 223 12583.58 152.62 54518.78 88888.00 2016-08-10 03:11:42.125 223 12583.60 152.60 54518.80 88888.00 2016-08-10 03:11:42.250 223 12583.55 152.55 54518.80 88888.00 2016-08-10 03:11:42.375 223 12583.52 152.55 54518.80 88888.00 2016-08-10 03:11:42.500 223 12583.48 152.57 54518.82 88888.00 2016-08-10 03:11:42.625 223 12583.45 152.55 54518.82 88888.00 2016-08-10 03:11:42.750 223 12583.48 152.55 54518.82 88888.00 2016-08-10 03:11:42.875 223 12583.45 152.57 54518.85 88888.00 2016-08-10 03:11:43.000 223 12583.40 152.57 54518.85 88888.00 2016-08-10 03:11:43.125 223 12583.38 152.55 54518.88 88888.00 2016-08-10 03:11:43.250 223 12583.33 152.53 54518.88 88888.00 2016-08-10 03:11:43.375 223 12583.33 152.53 54518.90 88888.00 2016-08-10 03:11:43.500 223 12583.33 152.55 54518.90 88888.00 2016-08-10 03:11:43.625 223 12583.35 152.53 54518.93 88888.00 2016-08-10 03:11:43.750 223 12583.35 152.53 54518.93 88888.00 2016-08-10 03:11:43.875 223 12583.38 152.53 54518.93 88888.00 2016-08-10 03:11:44.000 223 12583.38 152.50 54518.88 88888.00 2016-08-10 03:11:44.125 223 12583.33 152.53 54518.93 88888.00 2016-08-10 03:11:44.250 223 12583.27 152.47 54518.95 88888.00 2016-08-10 03:11:44.375 223 12583.38 152.47 54518.95 88888.00 2016-08-10 03:11:44.500 223 12583.45 152.50 54518.97 88888.00 2016-08-10 03:11:44.625 223 12583.40 152.45 54518.97 88888.00 2016-08-10 03:11:44.750 223 12583.33 152.47 54519.00 88888.00 2016-08-10 03:11:44.875 223 12583.35 152.47 54519.03 88888.00 2016-08-10 03:11:45.000 223 12583.38 152.45 54519.03 88888.00 2016-08-10 03:11:45.125 223 12583.35 152.40 54519.00 88888.00 2016-08-10 03:11:45.250 223 12583.38 152.43 54519.03 88888.00 2016-08-10 03:11:45.375 223 12583.33 152.43 54519.03 88888.00 2016-08-10 03:11:45.500 223 12583.33 152.45 54519.03 88888.00 2016-08-10 03:11:45.625 223 12583.33 152.43 54519.00 88888.00 2016-08-10 03:11:45.750 223 12583.35 152.40 54519.05 88888.00 2016-08-10 03:11:45.875 223 12583.38 152.43 54519.05 88888.00 2016-08-10 03:11:46.000 223 12583.40 152.43 54519.05 88888.00 2016-08-10 03:11:46.125 223 12583.40 152.43 54519.10 88888.00 2016-08-10 03:11:46.250 223 12583.33 152.43 54519.10 88888.00 2016-08-10 03:11:46.375 223 12583.35 152.40 54519.07 88888.00 2016-08-10 03:11:46.500 223 12583.35 152.38 54519.05 88888.00 2016-08-10 03:11:46.625 223 12583.40 152.38 54519.07 88888.00 2016-08-10 03:11:46.750 223 12583.38 152.38 54519.10 88888.00 2016-08-10 03:11:46.875 223 12583.33 152.35 54519.10 88888.00 2016-08-10 03:11:47.000 223 12583.30 152.32 54519.07 88888.00 2016-08-10 03:11:47.125 223 12583.33 152.35 54519.10 88888.00 2016-08-10 03:11:47.250 223 12583.35 152.35 54519.15 88888.00 2016-08-10 03:11:47.375 223 12583.35 152.38 54519.15 88888.00 2016-08-10 03:11:47.500 223 12583.30 152.38 54519.12 88888.00 2016-08-10 03:11:47.625 223 12583.25 152.35 54519.12 88888.00 2016-08-10 03:11:47.750 223 12583.25 152.32 54519.15 88888.00 2016-08-10 03:11:47.875 223 12583.23 152.35 54519.15 88888.00 2016-08-10 03:11:48.000 223 12583.27 152.35 54519.18 88888.00 2016-08-10 03:11:48.125 223 12583.23 152.35 54519.20 88888.00 2016-08-10 03:11:48.250 223 12583.12 152.25 54519.15 88888.00 2016-08-10 03:11:48.375 223 12583.08 152.18 54519.12 88888.00 2016-08-10 03:11:48.500 223 12583.17 152.28 54519.20 88888.00 2016-08-10 03:11:48.625 223 12583.25 152.32 54519.22 88888.00 2016-08-10 03:11:48.750 223 12583.23 152.30 54519.20 88888.00 2016-08-10 03:11:48.875 223 12583.25 152.32 54519.22 88888.00 2016-08-10 03:11:49.000 223 12583.23 152.30 54519.22 88888.00 2016-08-10 03:11:49.125 223 12583.17 152.28 54519.22 88888.00 2016-08-10 03:11:49.250 223 12583.15 152.28 54519.25 88888.00 2016-08-10 03:11:49.375 223 12583.20 152.30 54519.28 88888.00 2016-08-10 03:11:49.500 223 12583.25 152.30 54519.28 88888.00 2016-08-10 03:11:49.625 223 12583.23 152.30 54519.30 88888.00 2016-08-10 03:11:49.750 223 12583.17 152.28 54519.30 88888.00 2016-08-10 03:11:49.875 223 12583.15 152.28 54519.28 88888.00 2016-08-10 03:11:50.000 223 12583.10 152.22 54519.22 88888.00 2016-08-10 03:11:50.125 223 12583.10 152.25 54519.28 88888.00 2016-08-10 03:11:50.250 223 12583.08 152.28 54519.32 88888.00 2016-08-10 03:11:50.375 223 12583.10 152.30 54519.32 88888.00 2016-08-10 03:11:50.500 223 12583.05 152.32 54519.30 88888.00 2016-08-10 03:11:50.625 223 12583.08 152.32 54519.35 88888.00 2016-08-10 03:11:50.750 223 12583.08 152.35 54519.35 88888.00 2016-08-10 03:11:50.875 223 12582.98 152.32 54519.38 88888.00 2016-08-10 03:11:51.000 223 12582.88 152.30 54519.38 88888.00 2016-08-10 03:11:51.125 223 12582.92 152.30 54519.35 88888.00 2016-08-10 03:11:51.250 223 12582.95 152.28 54519.38 88888.00 2016-08-10 03:11:51.375 223 12583.00 152.28 54519.43 88888.00 2016-08-10 03:11:51.500 223 12582.98 152.25 54519.38 88888.00 2016-08-10 03:11:51.625 223 12582.95 152.28 54519.43 88888.00 2016-08-10 03:11:51.750 223 12582.92 152.30 54519.40 88888.00 2016-08-10 03:11:51.875 223 12582.88 152.30 54519.43 88888.00 2016-08-10 03:11:52.000 223 12582.85 152.32 54519.43 88888.00 2016-08-10 03:11:52.125 223 12582.85 152.32 54519.45 88888.00 2016-08-10 03:11:52.250 223 12582.83 152.28 54519.47 88888.00 2016-08-10 03:11:52.375 223 12582.85 152.28 54519.47 88888.00 2016-08-10 03:11:52.500 223 12582.88 152.30 54519.45 88888.00 2016-08-10 03:11:52.625 223 12582.83 152.30 54519.45 88888.00 2016-08-10 03:11:52.750 223 12582.80 152.30 54519.43 88888.00 2016-08-10 03:11:52.875 223 12582.80 152.30 54519.50 88888.00 2016-08-10 03:11:53.000 223 12582.80 152.30 54519.50 88888.00 2016-08-10 03:11:53.125 223 12582.75 152.28 54519.50 88888.00 2016-08-10 03:11:53.250 223 12582.73 152.25 54519.50 88888.00 2016-08-10 03:11:53.375 223 12582.70 152.25 54519.47 88888.00 2016-08-10 03:11:53.500 223 12582.70 152.28 54519.55 88888.00 2016-08-10 03:11:53.625 223 12582.73 152.32 54519.53 88888.00 2016-08-10 03:11:53.750 223 12582.75 152.32 54519.53 88888.00 2016-08-10 03:11:53.875 223 12582.67 152.30 54519.53 88888.00 2016-08-10 03:11:54.000 223 12582.70 152.30 54519.55 88888.00 2016-08-10 03:11:54.125 223 12582.70 152.30 54519.55 88888.00 2016-08-10 03:11:54.250 223 12582.65 152.28 54519.60 88888.00 2016-08-10 03:11:54.375 223 12582.65 152.30 54519.60 88888.00 2016-08-10 03:11:54.500 223 12582.67 152.30 54519.60 88888.00 2016-08-10 03:11:54.625 223 12582.73 152.28 54519.60 88888.00 2016-08-10 03:11:54.750 223 12582.73 152.28 54519.60 88888.00 2016-08-10 03:11:54.875 223 12582.67 152.25 54519.60 88888.00 2016-08-10 03:11:55.000 223 12582.58 152.22 54519.57 88888.00 2016-08-10 03:11:55.125 223 12582.60 152.25 54519.62 88888.00 2016-08-10 03:11:55.250 223 12582.65 152.28 54519.65 88888.00 2016-08-10 03:11:55.375 223 12582.67 152.28 54519.62 88888.00 2016-08-10 03:11:55.500 223 12582.70 152.25 54519.60 88888.00 2016-08-10 03:11:55.625 223 12582.70 152.22 54519.60 88888.00 2016-08-10 03:11:55.750 223 12582.67 152.30 54519.65 88888.00 2016-08-10 03:11:55.875 223 12582.65 152.30 54519.68 88888.00 2016-08-10 03:11:56.000 223 12582.62 152.28 54519.68 88888.00 2016-08-10 03:11:56.125 223 12582.55 152.28 54519.68 88888.00 2016-08-10 03:11:56.250 223 12582.48 152.28 54519.68 88888.00 2016-08-10 03:11:56.375 223 12582.48 152.30 54519.68 88888.00 2016-08-10 03:11:56.500 223 12582.48 152.30 54519.68 88888.00 2016-08-10 03:11:56.625 223 12582.55 152.32 54519.68 88888.00 2016-08-10 03:11:56.750 223 12582.52 152.32 54519.70 88888.00 2016-08-10 03:11:56.875 223 12582.50 152.30 54519.70 88888.00 2016-08-10 03:11:57.000 223 12582.48 152.30 54519.72 88888.00 2016-08-10 03:11:57.125 223 12582.42 152.32 54519.72 88888.00 2016-08-10 03:11:57.250 223 12582.40 152.35 54519.75 88888.00 2016-08-10 03:11:57.375 223 12582.42 152.35 54519.72 88888.00 2016-08-10 03:11:57.500 223 12582.42 152.32 54519.72 88888.00 2016-08-10 03:11:57.625 223 12582.45 152.28 54519.72 88888.00 2016-08-10 03:11:57.750 223 12582.48 152.30 54519.75 88888.00 2016-08-10 03:11:57.875 223 12582.45 152.35 54519.75 88888.00 2016-08-10 03:11:58.000 223 12582.45 152.35 54519.72 88888.00 2016-08-10 03:11:58.125 223 12582.45 152.35 54519.72 88888.00 2016-08-10 03:11:58.250 223 12582.38 152.35 54519.75 88888.00 2016-08-10 03:11:58.375 223 12582.38 152.40 54519.75 88888.00 2016-08-10 03:11:58.500 223 12582.42 152.43 54519.75 88888.00 2016-08-10 03:11:58.625 223 12582.48 152.40 54519.75 88888.00 2016-08-10 03:11:58.750 223 12582.45 152.40 54519.78 88888.00 2016-08-10 03:11:58.875 223 12582.42 152.43 54519.78 88888.00 2016-08-10 03:11:59.000 223 12582.42 152.45 54519.75 88888.00 2016-08-10 03:11:59.125 223 12582.40 152.43 54519.75 88888.00 2016-08-10 03:11:59.250 223 12582.35 152.40 54519.78 88888.00 2016-08-10 03:11:59.375 223 12582.40 152.45 54519.80 88888.00 2016-08-10 03:11:59.500 223 12582.42 152.47 54519.80 88888.00 2016-08-10 03:11:59.625 223 12582.40 152.47 54519.80 88888.00 2016-08-10 03:11:59.750 223 12582.38 152.50 54519.82 88888.00 2016-08-10 03:11:59.875 223 12582.35 152.50 54519.82 88888.00 2016-08-10 03:12:00.000 223 12582.35 152.55 54519.80 88888.00 2016-08-10 03:12:00.125 223 12582.33 152.55 54519.78 88888.00 2016-08-10 03:12:00.250 223 12582.27 152.53 54519.80 88888.00 2016-08-10 03:12:00.375 223 12582.33 152.55 54519.82 88888.00 2016-08-10 03:12:00.500 223 12582.35 152.55 54519.82 88888.00 2016-08-10 03:12:00.625 223 12582.35 152.57 54519.82 88888.00 2016-08-10 03:12:00.750 223 12582.35 152.57 54519.85 88888.00 2016-08-10 03:12:00.875 223 12582.38 152.60 54519.82 88888.00 2016-08-10 03:12:01.000 223 12582.38 152.60 54519.82 88888.00 2016-08-10 03:12:01.125 223 12582.40 152.60 54519.80 88888.00 2016-08-10 03:12:01.250 223 12582.38 152.62 54519.85 88888.00 2016-08-10 03:12:01.375 223 12582.35 152.60 54519.85 88888.00 2016-08-10 03:12:01.500 223 12582.30 152.57 54519.82 88888.00 2016-08-10 03:12:01.625 223 12582.30 152.57 54519.82 88888.00 2016-08-10 03:12:01.750 223 12582.23 152.55 54519.80 88888.00 2016-08-10 03:12:01.875 223 12582.25 152.60 54519.85 88888.00 2016-08-10 03:12:02.000 223 12582.35 152.62 54519.90 88888.00 2016-08-10 03:12:02.125 223 12582.38 152.62 54519.88 88888.00 2016-08-10 03:12:02.250 223 12582.38 152.60 54519.85 88888.00 2016-08-10 03:12:02.375 223 12582.33 152.62 54519.85 88888.00 2016-08-10 03:12:02.500 223 12582.25 152.60 54519.88 88888.00 2016-08-10 03:12:02.625 223 12582.20 152.60 54519.88 88888.00 2016-08-10 03:12:02.750 223 12582.23 152.65 54519.90 88888.00 2016-08-10 03:12:02.875 223 12582.27 152.62 54519.93 88888.00 2016-08-10 03:12:03.000 223 12582.27 152.60 54519.88 88888.00 2016-08-10 03:12:03.125 223 12582.30 152.60 54519.90 88888.00 2016-08-10 03:12:03.250 223 12582.30 152.62 54519.93 88888.00 2016-08-10 03:12:03.375 223 12582.30 152.65 54519.93 88888.00 2016-08-10 03:12:03.500 223 12582.33 152.65 54519.93 88888.00 2016-08-10 03:12:03.625 223 12582.33 152.65 54519.95 88888.00 2016-08-10 03:12:03.750 223 12582.30 152.65 54519.93 88888.00 2016-08-10 03:12:03.875 223 12582.27 152.68 54519.93 88888.00 2016-08-10 03:12:04.000 223 12582.27 152.68 54519.90 88888.00 2016-08-10 03:12:04.125 223 12582.30 152.70 54519.93 88888.00 2016-08-10 03:12:04.250 223 12582.30 152.70 54519.95 88888.00 2016-08-10 03:12:04.375 223 12582.30 152.70 54519.95 88888.00 2016-08-10 03:12:04.500 223 12582.33 152.70 54519.93 88888.00 2016-08-10 03:12:04.625 223 12582.33 152.68 54519.90 88888.00 2016-08-10 03:12:04.750 223 12582.23 152.68 54519.93 88888.00 2016-08-10 03:12:04.875 223 12582.17 152.72 54519.95 88888.00 2016-08-10 03:12:05.000 223 12582.17 152.75 54519.97 88888.00 2016-08-10 03:12:05.125 223 12582.20 152.78 54520.00 88888.00 2016-08-10 03:12:05.250 223 12582.23 152.72 54519.97 88888.00 2016-08-10 03:12:05.375 223 12582.25 152.72 54519.97 88888.00 2016-08-10 03:12:05.500 223 12582.23 152.72 54519.97 88888.00 2016-08-10 03:12:05.625 223 12582.20 152.75 54519.97 88888.00 2016-08-10 03:12:05.750 223 12582.17 152.75 54520.00 88888.00 2016-08-10 03:12:05.875 223 12582.23 152.75 54520.00 88888.00 2016-08-10 03:12:06.000 223 12582.20 152.72 54519.97 88888.00 2016-08-10 03:12:06.125 223 12582.17 152.72 54519.95 88888.00 2016-08-10 03:12:06.250 223 12582.17 152.70 54519.93 88888.00 2016-08-10 03:12:06.375 223 12582.20 152.75 54519.97 88888.00 2016-08-10 03:12:06.500 223 12582.17 152.75 54520.00 88888.00 2016-08-10 03:12:06.625 223 12582.17 152.75 54520.03 88888.00 2016-08-10 03:12:06.750 223 12582.17 152.75 54520.03 88888.00 2016-08-10 03:12:06.875 223 12582.17 152.78 54520.00 88888.00 2016-08-10 03:12:07.000 223 12582.17 152.80 54520.00 88888.00 2016-08-10 03:12:07.125 223 12582.17 152.80 54519.97 88888.00 2016-08-10 03:12:07.250 223 12582.15 152.78 54519.97 88888.00 2016-08-10 03:12:07.375 223 12582.12 152.80 54520.00 88888.00 2016-08-10 03:12:07.500 223 12582.20 152.85 54520.03 88888.00 2016-08-10 03:12:07.625 223 12582.27 152.88 54520.03 88888.00 2016-08-10 03:12:07.750 223 12582.25 152.85 54520.03 88888.00 2016-08-10 03:12:07.875 223 12582.15 152.82 54520.00 88888.00 2016-08-10 03:12:08.000 223 12582.15 152.82 54520.00 88888.00 2016-08-10 03:12:08.125 223 12582.12 152.82 54520.00 88888.00 2016-08-10 03:12:08.250 223 12582.10 152.82 54520.00 88888.00 2016-08-10 03:12:08.375 223 12582.12 152.85 54520.05 88888.00 2016-08-10 03:12:08.500 223 12582.15 152.85 54520.03 88888.00 2016-08-10 03:12:08.625 223 12582.15 152.85 54520.03 88888.00 2016-08-10 03:12:08.750 223 12582.15 152.85 54520.05 88888.00 2016-08-10 03:12:08.875 223 12582.20 152.88 54520.05 88888.00 2016-08-10 03:12:09.000 223 12582.20 152.88 54520.03 88888.00 2016-08-10 03:12:09.125 223 12582.10 152.82 54520.05 88888.00 2016-08-10 03:12:09.250 223 12582.12 152.82 54520.07 88888.00 2016-08-10 03:12:09.375 223 12582.15 152.85 54520.05 88888.00 2016-08-10 03:12:09.500 223 12582.10 152.85 54520.05 88888.00 2016-08-10 03:12:09.625 223 12582.15 152.85 54520.05 88888.00 2016-08-10 03:12:09.750 223 12582.15 152.85 54520.05 88888.00 2016-08-10 03:12:09.875 223 12582.15 152.85 54520.05 88888.00 2016-08-10 03:12:10.000 223 12582.17 152.85 54520.05 88888.00 2016-08-10 03:12:10.125 223 12582.17 152.88 54520.07 88888.00 2016-08-10 03:12:10.250 223 12582.05 152.90 54520.10 88888.00 2016-08-10 03:12:10.375 223 12582.00 152.88 54520.10 88888.00 2016-08-10 03:12:10.500 223 12582.00 152.90 54520.07 88888.00 2016-08-10 03:12:10.625 223 12581.98 152.90 54520.10 88888.00 2016-08-10 03:12:10.750 223 12581.95 152.88 54520.10 88888.00 2016-08-10 03:12:10.875 223 12581.95 152.88 54520.10 88888.00 2016-08-10 03:12:11.000 223 12582.00 152.88 54520.10 88888.00 2016-08-10 03:12:11.125 223 12582.00 152.88 54520.12 88888.00 2016-08-10 03:12:11.250 223 12581.88 152.90 54520.15 88888.00 2016-08-10 03:12:11.375 223 12581.92 152.93 54520.12 88888.00 2016-08-10 03:12:11.500 223 12581.95 152.97 54520.15 88888.00 2016-08-10 03:12:11.625 223 12581.95 152.95 54520.12 88888.00 2016-08-10 03:12:11.750 223 12581.95 152.97 54520.10 88888.00 2016-08-10 03:12:11.875 223 12581.90 152.95 54520.12 88888.00 2016-08-10 03:12:12.000 223 12581.88 152.90 54520.12 88888.00 2016-08-10 03:12:12.125 223 12581.88 152.90 54520.18 88888.00 2016-08-10 03:12:12.250 223 12581.88 152.88 54520.15 88888.00 2016-08-10 03:12:12.375 223 12581.90 152.90 54520.12 88888.00 2016-08-10 03:12:12.500 223 12581.88 152.90 54520.15 88888.00 2016-08-10 03:12:12.625 223 12581.88 152.90 54520.18 88888.00 2016-08-10 03:12:12.750 223 12581.90 152.90 54520.18 88888.00 2016-08-10 03:12:12.875 223 12581.83 152.88 54520.18 88888.00 2016-08-10 03:12:13.000 223 12581.80 152.88 54520.18 88888.00 2016-08-10 03:12:13.125 223 12581.77 152.93 54520.20 88888.00 2016-08-10 03:12:13.250 223 12581.70 152.93 54520.20 88888.00 2016-08-10 03:12:13.375 223 12581.73 152.93 54520.20 88888.00 2016-08-10 03:12:13.500 223 12581.73 152.95 54520.22 88888.00 2016-08-10 03:12:13.625 223 12581.75 152.95 54520.22 88888.00 2016-08-10 03:12:13.750 223 12581.75 152.93 54520.22 88888.00 2016-08-10 03:12:13.875 223 12581.75 152.90 54520.22 88888.00 2016-08-10 03:12:14.000 223 12581.73 152.90 54520.22 88888.00 2016-08-10 03:12:14.125 223 12581.73 152.93 54520.22 88888.00 2016-08-10 03:12:14.250 223 12581.70 152.93 54520.22 88888.00 2016-08-10 03:12:14.375 223 12581.65 152.88 54520.22 88888.00 2016-08-10 03:12:14.500 223 12581.60 152.88 54520.25 88888.00 2016-08-10 03:12:14.625 223 12581.60 152.93 54520.25 88888.00 2016-08-10 03:12:14.750 223 12581.58 152.95 54520.28 88888.00 2016-08-10 03:12:14.875 223 12581.58 152.95 54520.28 88888.00 2016-08-10 03:12:15.000 223 12581.62 152.93 54520.28 88888.00 2016-08-10 03:12:15.125 223 12581.65 153.00 54520.35 88888.00 2016-08-10 03:12:15.250 223 12581.60 153.00 54520.32 88888.00 2016-08-10 03:12:15.375 223 12581.60 153.03 54520.30 88888.00 2016-08-10 03:12:15.500 223 12581.62 153.05 54520.30 88888.00 2016-08-10 03:12:15.625 223 12581.55 152.97 54520.28 88888.00 2016-08-10 03:12:15.750 223 12581.58 152.93 54520.28 88888.00 2016-08-10 03:12:15.875 223 12581.60 152.93 54520.28 88888.00 2016-08-10 03:12:16.000 223 12581.55 152.93 54520.25 88888.00 2016-08-10 03:12:16.125 223 12581.45 152.93 54520.28 88888.00 2016-08-10 03:12:16.250 223 12581.42 152.90 54520.32 88888.00 2016-08-10 03:12:16.375 223 12581.50 152.93 54520.35 88888.00 2016-08-10 03:12:16.500 223 12581.48 152.93 54520.32 88888.00 2016-08-10 03:12:16.625 223 12581.38 152.88 54520.32 88888.00 2016-08-10 03:12:16.750 223 12581.35 152.88 54520.30 88888.00 2016-08-10 03:12:16.875 223 12581.35 152.88 54520.30 88888.00 2016-08-10 03:12:17.000 223 12581.35 152.88 54520.30 88888.00 2016-08-10 03:12:17.125 223 12581.38 152.85 54520.32 88888.00 2016-08-10 03:12:17.250 223 12581.35 152.85 54520.32 88888.00 2016-08-10 03:12:17.375 223 12581.25 152.82 54520.32 88888.00 2016-08-10 03:12:17.500 223 12581.23 152.82 54520.35 88888.00 2016-08-10 03:12:17.625 223 12581.33 152.82 54520.38 88888.00 2016-08-10 03:12:17.750 223 12581.35 152.82 54520.40 88888.00 2016-08-10 03:12:17.875 223 12581.30 152.82 54520.40 88888.00 2016-08-10 03:12:18.000 223 12581.25 152.80 54520.38 88888.00 2016-08-10 03:12:18.125 223 12581.25 152.80 54520.40 88888.00 2016-08-10 03:12:18.250 223 12581.23 152.78 54520.40 88888.00 2016-08-10 03:12:18.375 223 12581.17 152.80 54520.43 88888.00 2016-08-10 03:12:18.500 223 12581.12 152.80 54520.40 88888.00 2016-08-10 03:12:18.625 223 12581.12 152.80 54520.43 88888.00 2016-08-10 03:12:18.750 223 12581.23 152.82 54520.45 88888.00 2016-08-10 03:12:18.875 223 12581.25 152.82 54520.47 88888.00 2016-08-10 03:12:19.000 223 12581.23 152.80 54520.50 88888.00 2016-08-10 03:12:19.125 223 12581.15 152.80 54520.47 88888.00 2016-08-10 03:12:19.250 223 12581.08 152.78 54520.47 88888.00 2016-08-10 03:12:19.375 223 12581.10 152.75 54520.47 88888.00 2016-08-10 03:12:19.500 223 12581.08 152.75 54520.50 88888.00 2016-08-10 03:12:19.625 223 12581.08 152.80 54520.53 88888.00 2016-08-10 03:12:19.750 223 12581.05 152.80 54520.53 88888.00 2016-08-10 03:12:19.875 223 12581.05 152.78 54520.53 88888.00 2016-08-10 03:12:20.000 223 12581.02 152.75 54520.53 88888.00 2016-08-10 03:12:20.125 223 12580.92 152.75 54520.55 88888.00 2016-08-10 03:12:20.250 223 12580.90 152.75 54520.60 88888.00 2016-08-10 03:12:20.375 223 12580.92 152.75 54520.60 88888.00 2016-08-10 03:12:20.500 223 12580.90 152.72 54520.55 88888.00 2016-08-10 03:12:20.625 223 12580.90 152.72 54520.55 88888.00 2016-08-10 03:12:20.750 223 12580.88 152.70 54520.57 88888.00 2016-08-10 03:12:20.875 223 12580.88 152.70 54520.55 88888.00 2016-08-10 03:12:21.000 223 12580.92 152.72 54520.57 88888.00 2016-08-10 03:12:21.125 223 12580.85 152.72 54520.62 88888.00 2016-08-10 03:12:21.250 223 12580.77 152.72 54520.60 88888.00 2016-08-10 03:12:21.375 223 12580.77 152.75 54520.62 88888.00 2016-08-10 03:12:21.500 223 12580.80 152.70 54520.60 88888.00 2016-08-10 03:12:21.625 223 12580.77 152.68 54520.60 88888.00 2016-08-10 03:12:21.750 223 12580.70 152.68 54520.60 88888.00 2016-08-10 03:12:21.875 223 12580.65 152.65 54520.57 88888.00 2016-08-10 03:12:22.000 223 12580.60 152.60 54520.57 88888.00 2016-08-10 03:12:22.125 223 12580.65 152.62 54520.62 88888.00 2016-08-10 03:12:22.250 223 12580.65 152.60 54520.68 88888.00 2016-08-10 03:12:22.375 223 12580.62 152.62 54520.68 88888.00 2016-08-10 03:12:22.500 223 12580.60 152.60 54520.65 88888.00 2016-08-10 03:12:22.625 223 12580.52 152.57 54520.65 88888.00 2016-08-10 03:12:22.750 223 12580.50 152.60 54520.68 88888.00 2016-08-10 03:12:22.875 223 12580.52 152.60 54520.65 88888.00 2016-08-10 03:12:23.000 223 12580.52 152.60 54520.68 88888.00 2016-08-10 03:12:23.125 223 12580.48 152.57 54520.68 88888.00 2016-08-10 03:12:23.250 223 12580.42 152.55 54520.68 88888.00 2016-08-10 03:12:23.375 223 12580.40 152.53 54520.68 88888.00 2016-08-10 03:12:23.500 223 12580.38 152.50 54520.68 88888.00 2016-08-10 03:12:23.625 223 12580.35 152.47 54520.68 88888.00 2016-08-10 03:12:23.750 223 12580.30 152.47 54520.70 88888.00 2016-08-10 03:12:23.875 223 12580.23 152.47 54520.72 88888.00 2016-08-10 03:12:24.000 223 12580.17 152.50 54520.70 88888.00 2016-08-10 03:12:24.125 223 12580.23 152.47 54520.70 88888.00 2016-08-10 03:12:24.250 223 12580.27 152.45 54520.72 88888.00 2016-08-10 03:12:24.375 223 12580.27 152.45 54520.75 88888.00 2016-08-10 03:12:24.500 223 12580.23 152.45 54520.78 88888.00 2016-08-10 03:12:24.625 223 12580.25 152.43 54520.75 88888.00 2016-08-10 03:12:24.750 223 12580.17 152.43 54520.72 88888.00 2016-08-10 03:12:24.875 223 12580.10 152.40 54520.72 88888.00 2016-08-10 03:12:25.000 223 12580.08 152.38 54520.72 88888.00 2016-08-10 03:12:25.125 223 12580.12 152.40 54520.75 88888.00 2016-08-10 03:12:25.250 223 12580.10 152.35 54520.75 88888.00 2016-08-10 03:12:25.375 223 12580.12 152.35 54520.75 88888.00 2016-08-10 03:12:25.500 223 12580.08 152.32 54520.78 88888.00 2016-08-10 03:12:25.625 223 12580.08 152.38 54520.80 88888.00 2016-08-10 03:12:25.750 223 12580.00 152.40 54520.80 88888.00 2016-08-10 03:12:25.875 223 12579.95 152.38 54520.80 88888.00 2016-08-10 03:12:26.000 223 12579.98 152.38 54520.80 88888.00 2016-08-10 03:12:26.125 223 12579.95 152.35 54520.82 88888.00 2016-08-10 03:12:26.250 223 12579.88 152.30 54520.85 88888.00 2016-08-10 03:12:26.375 223 12579.80 152.28 54520.85 88888.00 2016-08-10 03:12:26.500 223 12579.83 152.30 54520.85 88888.00 2016-08-10 03:12:26.625 223 12579.83 152.28 54520.85 88888.00 2016-08-10 03:12:26.750 223 12579.80 152.25 54520.85 88888.00 2016-08-10 03:12:26.875 223 12579.80 152.25 54520.85 88888.00 2016-08-10 03:12:27.000 223 12579.75 152.22 54520.85 88888.00 2016-08-10 03:12:27.125 223 12579.73 152.22 54520.85 88888.00 2016-08-10 03:12:27.250 223 12579.73 152.18 54520.88 88888.00 2016-08-10 03:12:27.375 223 12579.70 152.18 54520.88 88888.00 2016-08-10 03:12:27.500 223 12579.67 152.18 54520.88 88888.00 2016-08-10 03:12:27.625 223 12579.60 152.18 54520.90 88888.00 2016-08-10 03:12:27.750 223 12579.62 152.15 54520.93 88888.00 2016-08-10 03:12:27.875 223 12579.62 152.15 54520.93 88888.00 2016-08-10 03:12:28.000 223 12579.60 152.12 54520.90 88888.00 2016-08-10 03:12:28.125 223 12579.52 152.10 54520.93 88888.00 2016-08-10 03:12:28.250 223 12579.48 152.10 54520.93 88888.00 2016-08-10 03:12:28.375 223 12579.50 152.10 54520.93 88888.00 2016-08-10 03:12:28.500 223 12579.45 152.07 54520.93 88888.00 2016-08-10 03:12:28.625 223 12579.42 152.07 54520.90 88888.00 2016-08-10 03:12:28.750 223 12579.45 152.10 54520.93 88888.00 2016-08-10 03:12:28.875 223 12579.45 152.10 54520.90 88888.00 2016-08-10 03:12:29.000 223 12579.35 152.07 54520.90 88888.00 2016-08-10 03:12:29.125 223 12579.27 152.10 54520.95 88888.00 2016-08-10 03:12:29.250 223 12579.27 152.10 54520.97 88888.00 2016-08-10 03:12:29.375 223 12579.35 152.10 54520.95 88888.00 2016-08-10 03:12:29.500 223 12579.40 152.10 54520.95 88888.00 2016-08-10 03:12:29.625 223 12579.38 152.10 54520.95 88888.00 2016-08-10 03:12:29.750 223 12579.30 152.05 54520.97 88888.00 2016-08-10 03:12:29.875 223 12579.23 152.03 54520.95 88888.00 2016-08-10 03:12:30.000 223 12579.25 152.00 54520.95 88888.00 2016-08-10 03:12:30.125 223 12579.27 152.00 54520.95 88888.00 2016-08-10 03:12:30.250 223 12579.23 152.03 54521.00 88888.00 2016-08-10 03:12:30.375 223 12579.20 152.05 54521.03 88888.00 2016-08-10 03:12:30.500 223 12579.12 152.03 54520.97 88888.00 2016-08-10 03:12:30.625 223 12579.12 152.03 54520.97 88888.00 2016-08-10 03:12:30.750 223 12579.20 152.03 54521.00 88888.00 2016-08-10 03:12:30.875 223 12579.17 152.03 54521.00 88888.00 2016-08-10 03:12:31.000 223 12579.15 152.00 54521.00 88888.00 2016-08-10 03:12:31.125 223 12579.08 152.00 54521.00 88888.00 2016-08-10 03:12:31.250 223 12579.08 152.00 54521.00 88888.00 2016-08-10 03:12:31.375 223 12579.08 152.00 54521.03 88888.00 2016-08-10 03:12:31.500 223 12578.98 152.03 54521.03 88888.00 2016-08-10 03:12:31.625 223 12578.90 152.03 54521.03 88888.00 2016-08-10 03:12:31.750 223 12578.88 152.00 54521.05 88888.00 2016-08-10 03:12:31.875 223 12578.85 151.97 54521.07 88888.00 2016-08-10 03:12:32.000 223 12578.80 152.00 54521.05 88888.00 2016-08-10 03:12:32.125 223 12578.80 151.97 54521.07 88888.00 2016-08-10 03:12:32.250 223 12578.80 151.95 54521.07 88888.00 2016-08-10 03:12:32.375 223 12578.80 151.97 54521.07 88888.00 2016-08-10 03:12:32.500 223 12578.80 151.95 54521.07 88888.00 2016-08-10 03:12:32.625 223 12578.77 151.95 54521.07 88888.00 2016-08-10 03:12:32.750 223 12578.73 151.93 54521.07 88888.00 2016-08-10 03:12:32.875 223 12578.70 151.93 54521.05 88888.00 2016-08-10 03:12:33.000 223 12578.75 151.93 54521.10 88888.00 2016-08-10 03:12:33.125 223 12578.73 151.93 54521.10 88888.00 2016-08-10 03:12:33.250 223 12578.55 151.88 54521.10 88888.00 2016-08-10 03:12:33.375 223 12578.50 151.88 54521.07 88888.00 2016-08-10 03:12:33.500 223 12578.48 151.82 54521.10 88888.00 2016-08-10 03:12:33.625 223 12578.48 151.85 54521.10 88888.00 2016-08-10 03:12:33.750 223 12578.48 151.88 54521.12 88888.00 2016-08-10 03:12:33.875 223 12578.45 151.90 54521.10 88888.00 2016-08-10 03:12:34.000 223 12578.42 151.90 54521.12 88888.00 2016-08-10 03:12:34.125 223 12578.38 151.93 54521.12 88888.00 2016-08-10 03:12:34.250 223 12578.35 151.88 54521.15 88888.00 2016-08-10 03:12:34.375 223 12578.38 151.82 54521.12 88888.00 2016-08-10 03:12:34.500 223 12578.40 151.85 54521.12 88888.00 2016-08-10 03:12:34.625 223 12578.40 151.82 54521.15 88888.00 2016-08-10 03:12:34.750 223 12578.33 151.82 54521.15 88888.00 2016-08-10 03:12:34.875 223 12578.27 151.80 54521.18 88888.00 2016-08-10 03:12:35.000 223 12578.25 151.78 54521.12 88888.00 2016-08-10 03:12:35.125 223 12578.30 151.82 54521.15 88888.00 2016-08-10 03:12:35.250 223 12578.30 151.82 54521.20 88888.00 2016-08-10 03:12:35.375 223 12578.27 151.85 54521.20 88888.00 2016-08-10 03:12:35.500 223 12578.23 151.78 54521.18 88888.00 2016-08-10 03:12:35.625 223 12578.17 151.78 54521.18 88888.00 2016-08-10 03:12:35.750 223 12578.20 151.75 54521.15 88888.00 2016-08-10 03:12:35.875 223 12578.20 151.75 54521.18 88888.00 2016-08-10 03:12:36.000 223 12578.15 151.72 54521.18 88888.00 2016-08-10 03:12:36.125 223 12578.15 151.70 54521.20 88888.00 2016-08-10 03:12:36.250 223 12578.08 151.68 54521.20 88888.00 2016-08-10 03:12:36.375 223 12578.08 151.70 54521.20 88888.00 2016-08-10 03:12:36.500 223 12578.08 151.72 54521.18 88888.00 2016-08-10 03:12:36.625 223 12578.00 151.70 54521.15 88888.00 2016-08-10 03:12:36.750 223 12577.98 151.68 54521.18 88888.00 2016-08-10 03:12:36.875 223 12577.90 151.68 54521.18 88888.00 2016-08-10 03:12:37.000 223 12577.85 151.70 54521.20 88888.00 2016-08-10 03:12:37.125 223 12577.80 151.70 54521.20 88888.00 2016-08-10 03:12:37.250 223 12577.75 151.68 54521.22 88888.00 2016-08-10 03:12:37.375 223 12577.80 151.68 54521.20 88888.00 2016-08-10 03:12:37.500 223 12577.85 151.68 54521.20 88888.00 2016-08-10 03:12:37.625 223 12577.85 151.65 54521.22 88888.00 2016-08-10 03:12:37.750 223 12577.77 151.65 54521.22 88888.00 2016-08-10 03:12:37.875 223 12577.73 151.65 54521.25 88888.00 2016-08-10 03:12:38.000 223 12577.75 151.65 54521.20 88888.00 2016-08-10 03:12:38.125 223 12577.73 151.65 54521.20 88888.00 2016-08-10 03:12:38.250 223 12577.70 151.57 54521.22 88888.00 2016-08-10 03:12:38.375 223 12577.70 151.57 54521.25 88888.00 2016-08-10 03:12:38.500 223 12577.65 151.60 54521.25 88888.00 2016-08-10 03:12:38.625 223 12577.60 151.60 54521.25 88888.00 2016-08-10 03:12:38.750 223 12577.58 151.62 54521.22 88888.00 2016-08-10 03:12:38.875 223 12577.58 151.57 54521.25 88888.00 2016-08-10 03:12:39.000 223 12577.55 151.57 54521.22 88888.00 2016-08-10 03:12:39.125 223 12577.50 151.60 54521.28 88888.00 2016-08-10 03:12:39.250 223 12577.42 151.60 54521.30 88888.00 2016-08-10 03:12:39.375 223 12577.42 151.62 54521.30 88888.00 2016-08-10 03:12:39.500 223 12577.40 151.62 54521.28 88888.00 2016-08-10 03:12:39.625 223 12577.45 151.60 54521.25 88888.00 2016-08-10 03:12:39.750 223 12577.52 151.57 54521.28 88888.00 2016-08-10 03:12:39.875 223 12577.50 151.57 54521.30 88888.00 2016-08-10 03:12:40.000 223 12577.42 151.57 54521.28 88888.00 2016-08-10 03:12:40.125 223 12577.40 151.57 54521.28 88888.00 2016-08-10 03:12:40.250 223 12577.25 151.57 54521.30 88888.00 2016-08-10 03:12:40.375 223 12577.23 151.55 54521.30 88888.00 2016-08-10 03:12:40.500 223 12577.25 151.57 54521.28 88888.00 2016-08-10 03:12:40.625 223 12577.27 151.57 54521.30 88888.00 2016-08-10 03:12:40.750 223 12577.27 151.55 54521.28 88888.00 2016-08-10 03:12:40.875 223 12577.20 151.55 54521.28 88888.00 2016-08-10 03:12:41.000 223 12577.15 151.53 54521.28 88888.00 2016-08-10 03:12:41.125 223 12577.12 151.50 54521.28 88888.00 2016-08-10 03:12:41.250 223 12577.08 151.45 54521.30 88888.00 2016-08-10 03:12:41.375 223 12577.05 151.47 54521.28 88888.00 2016-08-10 03:12:41.500 223 12577.02 151.47 54521.30 88888.00 2016-08-10 03:12:41.625 223 12577.05 151.45 54521.30 88888.00 2016-08-10 03:12:41.750 223 12577.00 151.40 54521.28 88888.00 2016-08-10 03:12:41.875 223 12576.92 151.43 54521.30 88888.00 2016-08-10 03:12:42.000 223 12576.88 151.43 54521.32 88888.00 2016-08-10 03:12:42.125 223 12576.90 151.43 54521.30 88888.00 2016-08-10 03:12:42.250 223 12576.88 151.40 54521.30 88888.00 2016-08-10 03:12:42.375 223 12576.90 151.43 54521.30 88888.00 2016-08-10 03:12:42.500 223 12576.85 151.43 54521.32 88888.00 2016-08-10 03:12:42.625 223 12576.80 151.43 54521.32 88888.00 2016-08-10 03:12:42.750 223 12576.73 151.40 54521.30 88888.00 2016-08-10 03:12:42.875 223 12576.70 151.40 54521.32 88888.00 2016-08-10 03:12:43.000 223 12576.75 151.40 54521.32 88888.00 2016-08-10 03:12:43.125 223 12576.73 151.40 54521.35 88888.00 2016-08-10 03:12:43.250 223 12576.60 151.38 54521.35 88888.00 2016-08-10 03:12:43.375 223 12576.65 151.38 54521.32 88888.00 2016-08-10 03:12:43.500 223 12576.60 151.35 54521.30 88888.00 2016-08-10 03:12:43.625 223 12576.50 151.38 54521.32 88888.00 2016-08-10 03:12:43.750 223 12576.48 151.38 54521.35 88888.00 2016-08-10 03:12:43.875 223 12576.48 151.43 54521.32 88888.00 2016-08-10 03:12:44.000 223 12576.45 151.40 54521.30 88888.00 2016-08-10 03:12:44.125 223 12576.42 151.35 54521.32 88888.00 2016-08-10 03:12:44.250 223 12576.35 151.35 54521.35 88888.00 2016-08-10 03:12:44.375 223 12576.35 151.38 54521.35 88888.00 2016-08-10 03:12:44.500 223 12576.35 151.35 54521.35 88888.00 2016-08-10 03:12:44.625 223 12576.33 151.35 54521.32 88888.00 2016-08-10 03:12:44.750 223 12576.33 151.38 54521.32 88888.00 2016-08-10 03:12:44.875 223 12576.27 151.35 54521.32 88888.00 2016-08-10 03:12:45.000 223 12576.23 151.35 54521.32 88888.00 2016-08-10 03:12:45.125 223 12576.23 151.35 54521.35 88888.00 2016-08-10 03:12:45.250 223 12576.17 151.35 54521.40 88888.00 2016-08-10 03:12:45.375 223 12576.20 151.35 54521.38 88888.00 2016-08-10 03:12:45.500 223 12576.15 151.35 54521.40 88888.00 2016-08-10 03:12:45.625 223 12576.10 151.35 54521.40 88888.00 2016-08-10 03:12:45.750 223 12576.12 151.40 54521.40 88888.00 2016-08-10 03:12:45.875 223 12576.12 151.40 54521.40 88888.00 2016-08-10 03:12:46.000 223 12576.08 151.35 54521.38 88888.00 2016-08-10 03:12:46.125 223 12576.02 151.35 54521.35 88888.00 2016-08-10 03:12:46.250 223 12576.00 151.38 54521.38 88888.00 2016-08-10 03:12:46.375 223 12576.00 151.40 54521.38 88888.00 2016-08-10 03:12:46.500 223 12575.95 151.40 54521.38 88888.00 2016-08-10 03:12:46.625 223 12575.95 151.43 54521.38 88888.00 2016-08-10 03:12:46.750 223 12575.98 151.43 54521.38 88888.00 2016-08-10 03:12:46.875 223 12575.98 151.40 54521.35 88888.00 2016-08-10 03:12:47.000 223 12575.95 151.38 54521.35 88888.00 2016-08-10 03:12:47.125 223 12575.90 151.35 54521.38 88888.00 2016-08-10 03:12:47.250 223 12575.92 151.38 54521.38 88888.00 2016-08-10 03:12:47.375 223 12575.98 151.38 54521.38 88888.00 2016-08-10 03:12:47.500 223 12575.92 151.38 54521.35 88888.00 2016-08-10 03:12:47.625 223 12575.80 151.38 54521.40 88888.00 2016-08-10 03:12:47.750 223 12575.77 151.38 54521.40 88888.00 2016-08-10 03:12:47.875 223 12575.75 151.38 54521.40 88888.00 2016-08-10 03:12:48.000 223 12575.73 151.38 54521.40 88888.00 2016-08-10 03:12:48.125 223 12575.73 151.35 54521.38 88888.00 2016-08-10 03:12:48.250 223 12575.67 151.35 54521.38 88888.00 2016-08-10 03:12:48.375 223 12575.73 151.35 54521.38 88888.00 2016-08-10 03:12:48.500 223 12575.62 151.32 54521.38 88888.00 2016-08-10 03:12:48.625 223 12575.62 151.32 54521.35 88888.00 2016-08-10 03:12:48.750 223 12575.65 151.32 54521.35 88888.00 2016-08-10 03:12:48.875 223 12575.65 151.35 54521.38 88888.00 2016-08-10 03:12:49.000 223 12575.62 151.35 54521.38 88888.00 2016-08-10 03:12:49.125 223 12575.58 151.38 54521.38 88888.00 2016-08-10 03:12:49.250 223 12575.55 151.40 54521.38 88888.00 2016-08-10 03:12:49.375 223 12575.50 151.40 54521.35 88888.00 2016-08-10 03:12:49.500 223 12575.42 151.40 54521.35 88888.00 2016-08-10 03:12:49.625 223 12575.40 151.40 54521.38 88888.00 2016-08-10 03:12:49.750 223 12575.48 151.40 54521.38 88888.00 2016-08-10 03:12:49.875 223 12575.52 151.45 54521.35 88888.00 2016-08-10 03:12:50.000 223 12575.58 151.43 54521.35 88888.00 2016-08-10 03:12:50.125 223 12575.55 151.40 54521.35 88888.00 2016-08-10 03:12:50.250 223 12575.48 151.40 54521.35 88888.00 2016-08-10 03:12:50.375 223 12575.38 151.40 54521.35 88888.00 2016-08-10 03:12:50.500 223 12575.33 151.43 54521.38 88888.00 2016-08-10 03:12:50.625 223 12575.35 151.40 54521.35 88888.00 2016-08-10 03:12:50.750 223 12575.30 151.38 54521.38 88888.00 2016-08-10 03:12:50.875 223 12575.23 151.38 54521.38 88888.00 2016-08-10 03:12:51.000 223 12575.27 151.38 54521.38 88888.00 2016-08-10 03:12:51.125 223 12575.27 151.38 54521.40 88888.00 2016-08-10 03:12:51.250 223 12575.17 151.35 54521.43 88888.00 2016-08-10 03:12:51.375 223 12575.17 151.38 54521.40 88888.00 2016-08-10 03:12:51.500 223 12575.17 151.35 54521.38 88888.00 2016-08-10 03:12:51.625 223 12575.15 151.38 54521.38 88888.00 2016-08-10 03:12:51.750 223 12575.17 151.35 54521.40 88888.00 2016-08-10 03:12:51.875 223 12575.17 151.38 54521.43 88888.00 2016-08-10 03:12:52.000 223 12575.15 151.40 54521.40 88888.00 2016-08-10 03:12:52.125 223 12575.10 151.43 54521.43 88888.00 2016-08-10 03:12:52.250 223 12575.00 151.40 54521.45 88888.00 2016-08-10 03:12:52.375 223 12574.98 151.32 54521.38 88888.00 2016-08-10 03:12:52.500 223 12574.95 151.30 54521.38 88888.00 2016-08-10 03:12:52.625 223 12575.05 151.40 54521.40 88888.00 2016-08-10 03:12:52.750 223 12575.02 151.40 54521.38 88888.00 2016-08-10 03:12:52.875 223 12574.92 151.40 54521.40 88888.00 2016-08-10 03:12:53.000 223 12574.83 151.43 54521.40 88888.00 2016-08-10 03:12:53.125 223 12574.85 151.43 54521.40 88888.00 2016-08-10 03:12:53.250 223 12574.80 151.40 54521.43 88888.00 2016-08-10 03:12:53.375 223 12574.83 151.40 54521.40 88888.00 2016-08-10 03:12:53.500 223 12574.83 151.40 54521.40 88888.00 2016-08-10 03:12:53.625 223 12574.75 151.43 54521.43 88888.00 2016-08-10 03:12:53.750 223 12574.70 151.40 54521.43 88888.00 2016-08-10 03:12:53.875 223 12574.67 151.35 54521.43 88888.00 2016-08-10 03:12:54.000 223 12574.67 151.35 54521.43 88888.00 2016-08-10 03:12:54.125 223 12574.67 151.38 54521.43 88888.00 2016-08-10 03:12:54.250 223 12574.58 151.38 54521.45 88888.00 2016-08-10 03:12:54.375 223 12574.55 151.40 54521.45 88888.00 2016-08-10 03:12:54.500 223 12574.52 151.40 54521.45 88888.00 2016-08-10 03:12:54.625 223 12574.48 151.38 54521.47 88888.00 2016-08-10 03:12:54.750 223 12574.52 151.43 54521.50 88888.00 2016-08-10 03:12:54.875 223 12574.55 151.40 54521.50 88888.00 2016-08-10 03:12:55.000 223 12574.45 151.38 54521.47 88888.00 2016-08-10 03:12:55.125 223 12574.35 151.32 54521.47 88888.00 2016-08-10 03:12:55.250 223 12574.30 151.38 54521.53 88888.00 2016-08-10 03:12:55.375 223 12574.38 151.40 54521.50 88888.00 2016-08-10 03:12:55.500 223 12574.38 151.38 54521.50 88888.00 2016-08-10 03:12:55.625 223 12574.30 151.35 54521.50 88888.00 2016-08-10 03:12:55.750 223 12574.20 151.35 54521.53 88888.00 2016-08-10 03:12:55.875 223 12574.15 151.40 54521.50 88888.00 2016-08-10 03:12:56.000 223 12574.15 151.45 54521.47 88888.00 2016-08-10 03:12:56.125 223 12574.17 151.47 54521.47 88888.00 2016-08-10 03:12:56.250 223 12574.15 151.45 54521.53 88888.00 2016-08-10 03:12:56.375 223 12574.15 151.43 54521.50 88888.00 2016-08-10 03:12:56.500 223 12574.02 151.35 54521.47 88888.00 2016-08-10 03:12:56.625 223 12574.00 151.40 54521.47 88888.00 2016-08-10 03:12:56.750 223 12574.00 151.43 54521.50 88888.00 2016-08-10 03:12:56.875 223 12574.00 151.45 54521.50 88888.00 2016-08-10 03:12:57.000 223 12574.00 151.45 54521.53 88888.00 2016-08-10 03:12:57.125 223 12574.00 151.47 54521.53 88888.00 2016-08-10 03:12:57.250 223 12573.95 151.43 54521.50 88888.00 2016-08-10 03:12:57.375 223 12573.92 151.43 54521.50 88888.00 2016-08-10 03:12:57.500 223 12573.85 151.45 54521.50 88888.00 2016-08-10 03:12:57.625 223 12573.85 151.43 54521.50 88888.00 2016-08-10 03:12:57.750 223 12573.80 151.38 54521.50 88888.00 2016-08-10 03:12:57.875 223 12573.67 151.38 54521.53 88888.00 2016-08-10 03:12:58.000 223 12573.62 151.43 54521.50 88888.00 2016-08-10 03:12:58.125 223 12573.60 151.47 54521.55 88888.00 2016-08-10 03:12:58.250 223 12573.58 151.50 54521.55 88888.00 2016-08-10 03:12:58.375 223 12573.58 151.47 54521.55 88888.00 2016-08-10 03:12:58.500 223 12573.55 151.47 54521.57 88888.00 2016-08-10 03:12:58.625 223 12573.52 151.47 54521.53 88888.00 2016-08-10 03:12:58.750 223 12573.50 151.45 54521.53 88888.00 2016-08-10 03:12:58.875 223 12573.45 151.53 54521.53 88888.00 2016-08-10 03:12:59.000 223 12573.35 151.55 54521.55 88888.00 2016-08-10 03:12:59.125 223 12573.38 151.57 54521.57 88888.00 2016-08-10 03:12:59.250 223 12573.40 151.53 54521.55 88888.00 2016-08-10 03:12:59.375 223 12573.38 151.53 54521.55 88888.00 2016-08-10 03:12:59.500 223 12573.20 151.53 54521.57 88888.00 2016-08-10 03:12:59.625 223 12573.12 151.55 54521.60 88888.00 2016-08-10 03:12:59.750 223 12573.17 151.57 54521.57 88888.00 2016-08-10 03:12:59.875 223 12573.23 151.60 54521.55 88888.00 2016-08-10 03:13:00.000 223 12573.23 151.60 54521.55 88888.00 2016-08-10 03:13:00.125 223 12573.17 151.60 54521.55 88888.00 2016-08-10 03:13:00.250 223 12573.12 151.60 54521.55 88888.00 2016-08-10 03:13:00.375 223 12573.12 151.65 54521.57 88888.00 2016-08-10 03:13:00.500 223 12573.10 151.68 54521.60 88888.00 2016-08-10 03:13:00.625 223 12573.02 151.68 54521.57 88888.00 2016-08-10 03:13:00.750 223 12573.00 151.68 54521.60 88888.00 2016-08-10 03:13:00.875 223 12572.98 151.70 54521.62 88888.00 2016-08-10 03:13:01.000 223 12573.05 151.80 54521.62 88888.00 2016-08-10 03:13:01.125 223 12573.20 151.95 54521.70 88888.00 2016-08-10 03:13:01.250 223 12573.12 151.95 54521.65 88888.00 2016-08-10 03:13:01.375 223 12572.90 151.78 54521.57 88888.00 2016-08-10 03:13:01.500 223 12572.75 151.65 54521.55 88888.00 2016-08-10 03:13:01.625 223 12572.75 151.68 54521.60 88888.00 2016-08-10 03:13:01.750 223 12572.77 151.72 54521.60 88888.00 2016-08-10 03:13:01.875 223 12572.77 151.72 54521.60 88888.00 2016-08-10 03:13:02.000 223 12572.75 151.70 54521.57 88888.00 2016-08-10 03:13:02.125 223 12572.73 151.75 54521.57 88888.00 2016-08-10 03:13:02.250 223 12572.77 151.82 54521.60 88888.00 2016-08-10 03:13:02.375 223 12572.80 151.82 54521.62 88888.00 2016-08-10 03:13:02.500 223 12572.73 151.88 54521.60 88888.00 2016-08-10 03:13:02.625 223 12572.62 151.85 54521.60 88888.00 2016-08-10 03:13:02.750 223 12572.62 151.88 54521.60 88888.00 2016-08-10 03:13:02.875 223 12572.62 151.90 54521.62 88888.00 2016-08-10 03:13:03.000 223 12572.60 151.90 54521.60 88888.00 2016-08-10 03:13:03.125 223 12572.52 151.88 54521.60 88888.00 2016-08-10 03:13:03.250 223 12572.48 151.90 54521.62 88888.00 2016-08-10 03:13:03.375 223 12572.38 151.95 54521.62 88888.00 2016-08-10 03:13:03.500 223 12572.33 152.00 54521.62 88888.00 2016-08-10 03:13:03.625 223 12572.35 151.97 54521.62 88888.00 2016-08-10 03:13:03.750 223 12572.33 151.95 54521.65 88888.00 2016-08-10 03:13:03.875 223 12572.38 151.95 54521.62 88888.00 2016-08-10 03:13:04.000 223 12572.38 151.97 54521.62 88888.00 2016-08-10 03:13:04.125 223 12572.27 152.05 54521.68 88888.00 2016-08-10 03:13:04.250 223 12572.20 152.00 54521.65 88888.00 2016-08-10 03:13:04.375 223 12572.17 152.03 54521.62 88888.00 2016-08-10 03:13:04.500 223 12572.12 152.03 54521.62 88888.00 2016-08-10 03:13:04.625 223 12572.12 152.03 54521.65 88888.00 2016-08-10 03:13:04.750 223 12572.15 152.05 54521.62 88888.00 2016-08-10 03:13:04.875 223 12572.12 152.05 54521.65 88888.00 2016-08-10 03:13:05.000 223 12572.12 152.05 54521.65 88888.00 2016-08-10 03:13:05.125 223 12572.10 152.10 54521.65 88888.00 2016-08-10 03:13:05.250 223 12572.00 152.10 54521.65 88888.00 2016-08-10 03:13:05.375 223 12572.00 152.12 54521.65 88888.00 2016-08-10 03:13:05.500 223 12571.98 152.15 54521.65 88888.00 2016-08-10 03:13:05.625 223 12571.98 152.18 54521.65 88888.00 2016-08-10 03:13:05.750 223 12571.95 152.20 54521.62 88888.00 2016-08-10 03:13:05.875 223 12571.92 152.18 54521.65 88888.00 2016-08-10 03:13:06.000 223 12571.88 152.18 54521.60 88888.00 2016-08-10 03:13:06.125 223 12571.85 152.22 54521.62 88888.00 2016-08-10 03:13:06.250 223 12571.80 152.28 54521.65 88888.00 2016-08-10 03:13:06.375 223 12571.75 152.30 54521.62 88888.00 2016-08-10 03:13:06.500 223 12571.67 152.30 54521.62 88888.00 2016-08-10 03:13:06.625 223 12571.77 152.32 54521.65 88888.00 2016-08-10 03:13:06.750 223 12571.73 152.32 54521.65 88888.00 2016-08-10 03:13:06.875 223 12571.60 152.32 54521.62 88888.00 2016-08-10 03:13:07.000 223 12571.60 152.32 54521.65 88888.00 2016-08-10 03:13:07.125 223 12571.60 152.38 54521.68 88888.00 2016-08-10 03:13:07.250 223 12571.50 152.43 54521.72 88888.00 2016-08-10 03:13:07.375 223 12571.60 152.55 54521.75 88888.00 2016-08-10 03:13:07.500 223 12571.52 152.50 54521.72 88888.00 2016-08-10 03:13:07.625 223 12571.45 152.45 54521.70 88888.00 2016-08-10 03:13:07.750 223 12571.45 152.50 54521.70 88888.00 2016-08-10 03:13:07.875 223 12571.40 152.47 54521.70 88888.00 2016-08-10 03:13:08.000 223 12571.35 152.50 54521.70 88888.00 2016-08-10 03:13:08.125 223 12571.33 152.55 54521.70 88888.00 2016-08-10 03:13:08.250 223 12571.33 152.60 54521.68 88888.00 2016-08-10 03:13:08.375 223 12571.40 152.62 54521.68 88888.00 2016-08-10 03:13:08.500 223 12571.35 152.65 54521.68 88888.00 2016-08-10 03:13:08.625 223 12571.30 152.65 54521.65 88888.00 2016-08-10 03:13:08.750 223 12571.25 152.70 54521.65 88888.00 2016-08-10 03:13:08.875 223 12571.25 152.70 54521.68 88888.00 2016-08-10 03:13:09.000 223 12571.27 152.75 54521.68 88888.00 2016-08-10 03:13:09.125 223 12571.25 152.72 54521.68 88888.00 2016-08-10 03:13:09.250 223 12571.23 152.72 54521.68 88888.00 2016-08-10 03:13:09.375 223 12571.27 152.78 54521.68 88888.00 2016-08-10 03:13:09.500 223 12571.27 152.78 54521.65 88888.00 2016-08-10 03:13:09.625 223 12571.30 152.82 54521.68 88888.00 2016-08-10 03:13:09.750 223 12571.25 152.85 54521.68 88888.00 2016-08-10 03:13:09.875 223 12571.23 152.85 54521.65 88888.00 2016-08-10 03:13:10.000 223 12571.23 152.88 54521.65 88888.00 2016-08-10 03:13:10.125 223 12571.23 152.88 54521.65 88888.00 2016-08-10 03:13:10.250 223 12571.15 152.93 54521.68 88888.00 2016-08-10 03:13:10.375 223 12571.15 153.03 54521.70 88888.00 2016-08-10 03:13:10.500 223 12571.20 153.03 54521.70 88888.00 2016-08-10 03:13:10.625 223 12571.20 153.03 54521.68 88888.00 2016-08-10 03:13:10.750 223 12571.20 153.00 54521.65 88888.00 2016-08-10 03:13:10.875 223 12571.20 153.05 54521.65 88888.00 2016-08-10 03:13:11.000 223 12571.20 153.05 54521.65 88888.00 2016-08-10 03:13:11.125 223 12571.17 153.10 54521.68 88888.00 2016-08-10 03:13:11.250 223 12571.12 153.12 54521.65 88888.00 2016-08-10 03:13:11.375 223 12571.08 153.15 54521.65 88888.00 2016-08-10 03:13:11.500 223 12571.02 153.18 54521.68 88888.00 2016-08-10 03:13:11.625 223 12570.98 153.20 54521.68 88888.00 2016-08-10 03:13:11.750 223 12570.98 153.22 54521.68 88888.00 2016-08-10 03:13:11.875 223 12571.00 153.25 54521.68 88888.00 2016-08-10 03:13:12.000 223 12571.02 153.28 54521.65 88888.00 2016-08-10 03:13:12.125 223 12571.02 153.32 54521.65 88888.00 2016-08-10 03:13:12.250 223 12571.05 153.35 54521.62 88888.00 2016-08-10 03:13:12.375 223 12571.08 153.35 54521.65 88888.00 2016-08-10 03:13:12.500 223 12571.02 153.35 54521.65 88888.00 2016-08-10 03:13:12.625 223 12571.02 153.43 54521.68 88888.00 2016-08-10 03:13:12.750 223 12571.08 153.47 54521.68 88888.00 2016-08-10 03:13:12.875 223 12571.08 153.47 54521.68 88888.00 2016-08-10 03:13:13.000 223 12571.02 153.50 54521.62 88888.00 2016-08-10 03:13:13.125 223 12570.92 153.53 54521.65 88888.00 2016-08-10 03:13:13.250 223 12570.90 153.55 54521.65 88888.00 2016-08-10 03:13:13.375 223 12570.92 153.57 54521.65 88888.00 2016-08-10 03:13:13.500 223 12570.92 153.60 54521.65 88888.00 2016-08-10 03:13:13.625 223 12570.90 153.62 54521.65 88888.00 2016-08-10 03:13:13.750 223 12570.95 153.62 54521.62 88888.00 2016-08-10 03:13:13.875 223 12570.90 153.62 54521.60 88888.00 2016-08-10 03:13:14.000 223 12570.80 153.68 54521.60 88888.00 2016-08-10 03:13:14.125 223 12570.88 153.72 54521.62 88888.00 2016-08-10 03:13:14.250 223 12570.85 153.75 54521.62 88888.00 2016-08-10 03:13:14.375 223 12570.95 153.78 54521.60 88888.00 2016-08-10 03:13:14.500 223 12570.95 153.78 54521.60 88888.00 2016-08-10 03:13:14.625 223 12570.92 153.80 54521.57 88888.00 2016-08-10 03:13:14.750 223 12570.85 153.85 54521.60 88888.00 2016-08-10 03:13:14.875 223 12570.90 153.88 54521.60 88888.00 2016-08-10 03:13:15.000 223 12570.92 153.88 54521.60 88888.00 2016-08-10 03:13:15.125 223 12570.95 153.93 54521.57 88888.00 2016-08-10 03:13:15.250 223 12570.90 153.95 54521.57 88888.00 2016-08-10 03:13:15.375 223 12570.92 153.97 54521.57 88888.00 2016-08-10 03:13:15.500 223 12570.95 154.00 54521.57 88888.00 2016-08-10 03:13:15.625 223 12571.02 154.05 54521.57 88888.00 2016-08-10 03:13:15.750 223 12571.05 154.07 54521.57 88888.00 2016-08-10 03:13:15.875 223 12571.02 154.10 54521.57 88888.00 2016-08-10 03:13:16.000 223 12570.98 154.12 54521.57 88888.00 2016-08-10 03:13:16.125 223 12570.95 154.15 54521.55 88888.00 2016-08-10 03:13:16.250 223 12570.92 154.18 54521.55 88888.00 2016-08-10 03:13:16.375 223 12570.98 154.20 54521.53 88888.00 2016-08-10 03:13:16.500 223 12571.02 154.25 54521.53 88888.00 2016-08-10 03:13:16.625 223 12571.05 154.28 54521.53 88888.00 2016-08-10 03:13:16.750 223 12571.00 154.30 54521.53 88888.00 2016-08-10 03:13:16.875 223 12570.95 154.32 54521.53 88888.00 2016-08-10 03:13:17.000 223 12570.95 154.38 54521.53 88888.00 2016-08-10 03:13:17.125 223 12571.00 154.43 54521.57 88888.00 2016-08-10 03:13:17.250 223 12570.98 154.43 54521.55 88888.00 2016-08-10 03:13:17.375 223 12571.00 154.45 54521.53 88888.00 2016-08-10 03:13:17.500 223 12571.00 154.45 54521.53 88888.00 2016-08-10 03:13:17.625 223 12571.08 154.47 54521.55 88888.00 2016-08-10 03:13:17.750 223 12571.12 154.55 54521.55 88888.00 2016-08-10 03:13:17.875 223 12571.17 154.57 54521.55 88888.00 2016-08-10 03:13:18.000 223 12571.20 154.57 54521.50 88888.00 2016-08-10 03:13:18.125 223 12571.15 154.62 54521.45 88888.00 2016-08-10 03:13:18.250 223 12571.12 154.60 54521.45 88888.00 2016-08-10 03:13:18.375 223 12571.20 154.60 54521.45 88888.00 2016-08-10 03:13:18.500 223 12571.27 154.65 54521.43 88888.00 2016-08-10 03:13:18.625 223 12571.25 154.68 54521.43 88888.00 2016-08-10 03:13:18.750 223 12571.17 154.72 54521.43 88888.00 2016-08-10 03:13:18.875 223 12571.15 154.78 54521.40 88888.00 2016-08-10 03:13:19.000 223 12571.23 154.78 54521.40 88888.00 2016-08-10 03:13:19.125 223 12571.25 154.80 54521.40 88888.00 2016-08-10 03:13:19.250 223 12571.25 154.82 54521.40 88888.00 2016-08-10 03:13:19.375 223 12571.33 154.90 54521.40 88888.00 2016-08-10 03:13:19.500 223 12571.35 154.97 54521.43 88888.00 2016-08-10 03:13:19.625 223 12571.40 154.97 54521.45 88888.00 2016-08-10 03:13:19.750 223 12571.40 154.97 54521.40 88888.00 2016-08-10 03:13:19.875 223 12571.35 154.97 54521.35 88888.00 2016-08-10 03:13:20.000 223 12571.27 155.03 54521.35 88888.00 2016-08-10 03:13:20.125 223 12571.27 155.07 54521.38 88888.00 2016-08-10 03:13:20.250 223 12571.27 155.07 54521.35 88888.00 2016-08-10 03:13:20.375 223 12571.33 155.10 54521.32 88888.00 2016-08-10 03:13:20.500 223 12571.40 155.15 54521.32 88888.00 2016-08-10 03:13:20.625 223 12571.40 155.18 54521.32 88888.00 2016-08-10 03:13:20.750 223 12571.38 155.22 54521.32 88888.00 2016-08-10 03:13:20.875 223 12571.42 155.22 54521.30 88888.00 2016-08-10 03:13:21.000 223 12571.45 155.25 54521.28 88888.00 2016-08-10 03:13:21.125 223 12571.50 155.28 54521.28 88888.00 2016-08-10 03:13:21.250 223 12571.52 155.28 54521.28 88888.00 2016-08-10 03:13:21.375 223 12571.55 155.32 54521.28 88888.00 2016-08-10 03:13:21.500 223 12571.55 155.32 54521.22 88888.00 2016-08-10 03:13:21.625 223 12571.52 155.30 54521.22 88888.00 2016-08-10 03:13:21.750 223 12571.55 155.35 54521.25 88888.00 2016-08-10 03:13:21.875 223 12571.58 155.40 54521.25 88888.00 2016-08-10 03:13:22.000 223 12571.62 155.43 54521.20 88888.00 2016-08-10 03:13:22.125 223 12571.65 155.43 54521.20 88888.00 2016-08-10 03:13:22.250 223 12571.70 155.47 54521.22 88888.00 2016-08-10 03:13:22.375 223 12571.77 155.53 54521.20 88888.00 2016-08-10 03:13:22.500 223 12571.73 155.53 54521.20 88888.00 2016-08-10 03:13:22.625 223 12571.70 155.55 54521.20 88888.00 2016-08-10 03:13:22.750 223 12571.77 155.57 54521.20 88888.00 2016-08-10 03:13:22.875 223 12571.77 155.60 54521.18 88888.00 2016-08-10 03:13:23.000 223 12571.77 155.62 54521.15 88888.00 2016-08-10 03:13:23.125 223 12571.83 155.68 54521.15 88888.00 2016-08-10 03:13:23.250 223 12571.83 155.65 54521.15 88888.00 2016-08-10 03:13:23.375 223 12571.88 155.70 54521.12 88888.00 2016-08-10 03:13:23.500 223 12571.90 155.72 54521.12 88888.00 2016-08-10 03:13:23.625 223 12571.95 155.80 54521.15 88888.00 2016-08-10 03:13:23.750 223 12571.95 155.80 54521.12 88888.00 2016-08-10 03:13:23.875 223 12571.92 155.78 54521.12 88888.00 2016-08-10 03:13:24.000 223 12571.95 155.75 54521.10 88888.00 2016-08-10 03:13:24.125 223 12571.95 155.80 54521.10 88888.00 2016-08-10 03:13:24.250 223 12571.98 155.82 54521.12 88888.00 2016-08-10 03:13:24.375 223 12572.05 155.85 54521.07 88888.00 2016-08-10 03:13:24.500 223 12572.05 155.85 54521.05 88888.00 2016-08-10 03:13:24.625 223 12571.98 155.85 54521.07 88888.00 2016-08-10 03:13:24.750 223 12572.00 155.88 54521.07 88888.00 2016-08-10 03:13:24.875 223 12572.00 155.93 54521.07 88888.00 2016-08-10 03:13:25.000 223 12572.05 155.95 54521.03 88888.00 2016-08-10 03:13:25.125 223 12572.10 155.97 54521.05 88888.00 2016-08-10 03:13:25.250 223 12572.12 155.97 54521.07 88888.00 2016-08-10 03:13:25.375 223 12572.20 156.00 54521.05 88888.00 2016-08-10 03:13:25.500 223 12572.27 156.00 54521.00 88888.00 2016-08-10 03:13:25.625 223 12572.27 156.00 54521.00 88888.00 2016-08-10 03:13:25.750 223 12572.27 156.00 54520.97 88888.00 2016-08-10 03:13:25.875 223 12572.30 156.05 54520.97 88888.00 2016-08-10 03:13:26.000 223 12572.33 156.05 54520.97 88888.00 2016-08-10 03:13:26.125 223 12572.38 156.07 54520.93 88888.00 2016-08-10 03:13:26.250 223 12572.40 156.07 54520.95 88888.00 2016-08-10 03:13:26.375 223 12572.52 156.12 54520.95 88888.00 2016-08-10 03:13:26.500 223 12572.52 156.12 54520.93 88888.00 2016-08-10 03:13:26.625 223 12572.50 156.15 54520.90 88888.00 2016-08-10 03:13:26.750 223 12572.48 156.15 54520.93 88888.00 2016-08-10 03:13:26.875 223 12572.55 156.18 54520.90 88888.00 2016-08-10 03:13:27.000 223 12572.58 156.20 54520.88 88888.00 2016-08-10 03:13:27.125 223 12572.55 156.20 54520.88 88888.00 2016-08-10 03:13:27.250 223 12572.55 156.18 54520.85 88888.00 2016-08-10 03:13:27.375 223 12572.65 156.22 54520.82 88888.00 2016-08-10 03:13:27.500 223 12572.73 156.28 54520.85 88888.00 2016-08-10 03:13:27.625 223 12572.80 156.30 54520.85 88888.00 2016-08-10 03:13:27.750 223 12572.77 156.30 54520.85 88888.00 2016-08-10 03:13:27.875 223 12572.80 156.30 54520.82 88888.00 2016-08-10 03:13:28.000 223 12572.83 156.32 54520.80 88888.00 2016-08-10 03:13:28.125 223 12572.88 156.35 54520.82 88888.00 2016-08-10 03:13:28.250 223 12572.85 156.32 54520.80 88888.00 2016-08-10 03:13:28.375 223 12572.92 156.35 54520.80 88888.00 2016-08-10 03:13:28.500 223 12573.00 156.35 54520.78 88888.00 2016-08-10 03:13:28.625 223 12572.98 156.38 54520.75 88888.00 2016-08-10 03:13:28.750 223 12572.95 156.40 54520.75 88888.00 2016-08-10 03:13:28.875 223 12573.00 156.43 54520.75 88888.00 2016-08-10 03:13:29.000 223 12573.00 156.40 54520.70 88888.00 2016-08-10 03:13:29.125 223 12573.00 156.40 54520.70 88888.00 2016-08-10 03:13:29.250 223 12573.12 156.43 54520.72 88888.00 2016-08-10 03:13:29.375 223 12573.20 156.45 54520.68 88888.00 2016-08-10 03:13:29.500 223 12573.23 156.45 54520.68 88888.00 2016-08-10 03:13:29.625 223 12573.25 156.50 54520.70 88888.00 2016-08-10 03:13:29.750 223 12573.25 156.50 54520.70 88888.00 2016-08-10 03:13:29.875 223 12573.30 156.53 54520.70 88888.00 2016-08-10 03:13:30.000 223 12573.38 156.50 54520.68 88888.00 2016-08-10 03:13:30.125 223 12573.42 156.50 54520.70 88888.00 2016-08-10 03:13:30.250 223 12573.45 156.50 54520.70 88888.00 2016-08-10 03:13:30.375 223 12573.50 156.57 54520.68 88888.00 2016-08-10 03:13:30.500 223 12573.55 156.57 54520.65 88888.00 2016-08-10 03:13:30.625 223 12573.60 156.55 54520.65 88888.00 2016-08-10 03:13:30.750 223 12573.58 156.55 54520.65 88888.00 2016-08-10 03:13:30.875 223 12573.65 156.62 54520.62 88888.00 2016-08-10 03:13:31.000 223 12573.80 156.65 54520.57 88888.00 2016-08-10 03:13:31.125 223 12573.77 156.62 54520.57 88888.00 2016-08-10 03:13:31.250 223 12573.77 156.60 54520.57 88888.00 2016-08-10 03:13:31.375 223 12573.85 156.62 54520.57 88888.00 2016-08-10 03:13:31.500 223 12573.88 156.62 54520.55 88888.00 2016-08-10 03:13:31.625 223 12573.95 156.68 54520.57 88888.00 2016-08-10 03:13:31.750 223 12573.95 156.70 54520.60 88888.00 2016-08-10 03:13:31.875 223 12574.02 156.68 54520.55 88888.00 2016-08-10 03:13:32.000 223 12574.05 156.65 54520.53 88888.00 2016-08-10 03:13:32.125 223 12574.05 156.70 54520.50 88888.00 2016-08-10 03:13:32.250 223 12574.08 156.70 54520.50 88888.00 2016-08-10 03:13:32.375 223 12574.17 156.72 54520.50 88888.00 2016-08-10 03:13:32.500 223 12574.27 156.70 54520.47 88888.00 2016-08-10 03:13:32.625 223 12574.30 156.68 54520.47 88888.00 2016-08-10 03:13:32.750 223 12574.30 156.62 54520.45 88888.00 2016-08-10 03:13:32.875 223 12574.33 156.65 54520.47 88888.00 2016-08-10 03:13:33.000 223 12574.38 156.65 54520.45 88888.00 2016-08-10 03:13:33.125 223 12574.45 156.68 54520.45 88888.00 2016-08-10 03:13:33.250 223 12574.45 156.68 54520.47 88888.00 2016-08-10 03:13:33.375 223 12574.42 156.68 54520.47 88888.00 2016-08-10 03:13:33.500 223 12574.45 156.68 54520.45 88888.00 2016-08-10 03:13:33.625 223 12574.52 156.68 54520.45 88888.00 2016-08-10 03:13:33.750 223 12574.52 156.68 54520.47 88888.00 2016-08-10 03:13:33.875 223 12574.52 156.70 54520.45 88888.00 2016-08-10 03:13:34.000 223 12574.60 156.70 54520.43 88888.00 2016-08-10 03:13:34.125 223 12574.65 156.70 54520.40 88888.00 2016-08-10 03:13:34.250 223 12574.67 156.68 54520.40 88888.00 2016-08-10 03:13:34.375 223 12574.77 156.72 54520.40 88888.00 2016-08-10 03:13:34.500 223 12574.80 156.70 54520.38 88888.00 2016-08-10 03:13:34.625 223 12574.88 156.72 54520.38 88888.00 2016-08-10 03:13:34.750 223 12574.98 156.75 54520.35 88888.00 2016-08-10 03:13:34.875 223 12574.98 156.72 54520.32 88888.00 2016-08-10 03:13:35.000 223 12575.00 156.72 54520.35 88888.00 2016-08-10 03:13:35.125 223 12575.02 156.75 54520.32 88888.00 2016-08-10 03:13:35.250 223 12575.08 156.72 54520.30 88888.00 2016-08-10 03:13:35.375 223 12575.17 156.75 54520.30 88888.00 2016-08-10 03:13:35.500 223 12575.20 156.72 54520.30 88888.00 2016-08-10 03:13:35.625 223 12575.20 156.70 54520.28 88888.00 2016-08-10 03:13:35.750 223 12575.23 156.70 54520.28 88888.00 2016-08-10 03:13:35.875 223 12575.25 156.70 54520.28 88888.00 2016-08-10 03:13:36.000 223 12575.33 156.70 54520.28 88888.00 2016-08-10 03:13:36.125 223 12575.40 156.70 54520.28 88888.00 2016-08-10 03:13:36.250 223 12575.50 156.68 54520.28 88888.00 2016-08-10 03:13:36.375 223 12575.58 156.70 54520.25 88888.00 2016-08-10 03:13:36.500 223 12575.60 156.70 54520.25 88888.00 2016-08-10 03:13:36.625 223 12575.62 156.70 54520.28 88888.00 2016-08-10 03:13:36.750 223 12575.60 156.70 54520.25 88888.00 2016-08-10 03:13:36.875 223 12575.62 156.65 54520.25 88888.00 2016-08-10 03:13:37.000 223 12575.70 156.68 54520.22 88888.00 2016-08-10 03:13:37.125 223 12575.70 156.68 54520.20 88888.00 2016-08-10 03:13:37.250 223 12575.75 156.72 54520.20 88888.00 2016-08-10 03:13:37.375 223 12575.92 156.72 54520.25 88888.00 2016-08-10 03:13:37.500 223 12575.95 156.75 54520.25 88888.00 2016-08-10 03:13:37.625 223 12575.90 156.70 54520.20 88888.00 2016-08-10 03:13:37.750 223 12575.95 156.65 54520.18 88888.00 2016-08-10 03:13:37.875 223 12575.98 156.65 54520.20 88888.00 2016-08-10 03:13:38.000 223 12576.00 156.62 54520.20 88888.00 2016-08-10 03:13:38.125 223 12576.05 156.60 54520.20 88888.00 2016-08-10 03:13:38.250 223 12576.10 156.57 54520.20 88888.00 2016-08-10 03:13:38.375 223 12576.12 156.57 54520.18 88888.00 2016-08-10 03:13:38.500 223 12576.02 156.55 54520.15 88888.00 2016-08-10 03:13:38.625 223 12576.02 156.55 54520.15 88888.00 2016-08-10 03:13:38.750 223 12576.15 156.50 54520.15 88888.00 2016-08-10 03:13:38.875 223 12576.23 156.47 54520.15 88888.00 2016-08-10 03:13:39.000 223 12576.23 156.45 54520.10 88888.00 2016-08-10 03:13:39.125 223 12576.20 156.47 54520.12 88888.00 2016-08-10 03:13:39.250 223 12576.25 156.45 54520.15 88888.00 2016-08-10 03:13:39.375 223 12576.35 156.43 54520.18 88888.00 2016-08-10 03:13:39.500 223 12576.40 156.38 54520.15 88888.00 2016-08-10 03:13:39.625 223 12576.38 156.32 54520.12 88888.00 2016-08-10 03:13:39.750 223 12576.42 156.30 54520.15 88888.00 2016-08-10 03:13:39.875 223 12576.40 156.35 54520.15 88888.00 2016-08-10 03:13:40.000 223 12576.48 156.35 54520.18 88888.00 2016-08-10 03:13:40.125 223 12576.58 156.35 54520.18 88888.00 2016-08-10 03:13:40.250 223 12576.50 156.30 54520.18 88888.00 2016-08-10 03:13:40.375 223 12576.52 156.30 54520.18 88888.00 2016-08-10 03:13:40.500 223 12576.52 156.28 54520.18 88888.00 2016-08-10 03:13:40.625 223 12576.55 156.25 54520.15 88888.00 2016-08-10 03:13:40.750 223 12576.55 156.20 54520.10 88888.00 2016-08-10 03:13:40.875 223 12576.67 156.20 54520.12 88888.00 2016-08-10 03:13:41.000 223 12576.73 156.22 54520.15 88888.00 2016-08-10 03:13:41.125 223 12576.73 156.20 54520.18 88888.00 2016-08-10 03:13:41.250 223 12576.70 156.15 54520.18 88888.00 2016-08-10 03:13:41.375 223 12576.73 156.12 54520.15 88888.00 2016-08-10 03:13:41.500 223 12576.80 156.07 54520.12 88888.00 2016-08-10 03:13:41.625 223 12576.83 156.10 54520.15 88888.00 2016-08-10 03:13:41.750 223 12576.80 156.07 54520.18 88888.00 2016-08-10 03:13:41.875 223 12576.83 156.07 54520.18 88888.00 2016-08-10 03:13:42.000 223 12576.85 156.05 54520.15 88888.00 2016-08-10 03:13:42.125 223 12576.88 156.03 54520.15 88888.00 2016-08-10 03:13:42.250 223 12576.83 155.97 54520.15 88888.00 2016-08-10 03:13:42.375 223 12576.88 155.97 54520.15 88888.00 2016-08-10 03:13:42.500 223 12576.92 155.97 54520.18 88888.00 2016-08-10 03:13:42.625 223 12576.95 155.95 54520.15 88888.00 2016-08-10 03:13:42.750 223 12576.92 155.90 54520.12 88888.00 2016-08-10 03:13:42.875 223 12576.90 155.90 54520.15 88888.00 2016-08-10 03:13:43.000 223 12576.88 155.88 54520.15 88888.00 2016-08-10 03:13:43.125 223 12576.88 155.85 54520.15 88888.00 2016-08-10 03:13:43.250 223 12576.88 155.80 54520.18 88888.00 2016-08-10 03:13:43.375 223 12576.98 155.80 54520.18 88888.00 2016-08-10 03:13:43.500 223 12577.00 155.78 54520.15 88888.00 2016-08-10 03:13:43.625 223 12577.02 155.72 54520.20 88888.00 2016-08-10 03:13:43.750 223 12577.02 155.72 54520.22 88888.00 2016-08-10 03:13:43.875 223 12577.02 155.70 54520.20 88888.00 2016-08-10 03:13:44.000 223 12577.02 155.68 54520.22 88888.00 2016-08-10 03:13:44.125 223 12577.10 155.62 54520.25 88888.00 2016-08-10 03:13:44.250 223 12577.20 155.55 54520.22 88888.00 2016-08-10 03:13:44.375 223 12577.23 155.55 54520.22 88888.00 2016-08-10 03:13:44.500 223 12577.10 155.55 54520.22 88888.00 2016-08-10 03:13:44.625 223 12577.00 155.47 54520.20 88888.00 2016-08-10 03:13:44.750 223 12576.95 155.45 54520.20 88888.00 2016-08-10 03:13:44.875 223 12576.95 155.43 54520.22 88888.00 2016-08-10 03:13:45.000 223 12577.00 155.40 54520.22 88888.00 2016-08-10 03:13:45.125 223 12577.05 155.40 54520.25 88888.00 2016-08-10 03:13:45.250 223 12577.10 155.35 54520.30 88888.00 2016-08-10 03:13:45.375 223 12577.10 155.38 54520.32 88888.00 2016-08-10 03:13:45.500 223 12577.02 155.32 54520.32 88888.00 2016-08-10 03:13:45.625 223 12577.02 155.30 54520.30 88888.00 2016-08-10 03:13:45.750 223 12577.10 155.28 54520.30 88888.00 2016-08-10 03:13:45.875 223 12577.05 155.22 54520.30 88888.00 2016-08-10 03:13:46.000 223 12577.02 155.18 54520.32 88888.00 2016-08-10 03:13:46.125 223 12577.02 155.18 54520.32 88888.00 2016-08-10 03:13:46.250 223 12576.98 155.12 54520.35 88888.00 2016-08-10 03:13:46.375 223 12577.00 155.10 54520.32 88888.00 2016-08-10 03:13:46.500 223 12577.02 155.03 54520.35 88888.00 2016-08-10 03:13:46.625 223 12577.08 154.97 54520.38 88888.00 2016-08-10 03:13:46.750 223 12577.08 154.97 54520.38 88888.00 2016-08-10 03:13:46.875 223 12577.08 154.95 54520.38 88888.00 2016-08-10 03:13:47.000 223 12577.08 154.90 54520.38 88888.00 2016-08-10 03:13:47.125 223 12577.05 154.88 54520.38 88888.00 2016-08-10 03:13:47.250 223 12576.98 154.85 54520.40 88888.00 2016-08-10 03:13:47.375 223 12577.00 154.82 54520.43 88888.00 2016-08-10 03:13:47.500 223 12577.00 154.80 54520.43 88888.00 2016-08-10 03:13:47.625 223 12577.00 154.78 54520.43 88888.00 2016-08-10 03:13:47.750 223 12577.00 154.75 54520.47 88888.00 2016-08-10 03:13:47.875 223 12577.00 154.72 54520.47 88888.00 2016-08-10 03:13:48.000 223 12577.05 154.68 54520.50 88888.00 2016-08-10 03:13:48.125 223 12577.05 154.65 54520.50 88888.00 2016-08-10 03:13:48.250 223 12577.02 154.55 54520.47 88888.00 2016-08-10 03:13:48.375 223 12577.05 154.50 54520.50 88888.00 2016-08-10 03:13:48.500 223 12577.00 154.47 54520.50 88888.00 2016-08-10 03:13:48.625 223 12576.95 154.43 54520.50 88888.00 2016-08-10 03:13:48.750 223 12576.98 154.43 54520.53 88888.00 2016-08-10 03:13:48.875 223 12576.90 154.35 54520.50 88888.00 2016-08-10 03:13:49.000 223 12576.88 154.30 54520.50 88888.00 2016-08-10 03:13:49.125 223 12576.83 154.28 54520.55 88888.00 2016-08-10 03:13:49.250 223 12576.77 154.25 54520.55 88888.00 2016-08-10 03:13:49.375 223 12576.77 154.22 54520.55 88888.00 2016-08-10 03:13:49.500 223 12576.80 154.20 54520.55 88888.00 2016-08-10 03:13:49.625 223 12576.77 154.18 54520.55 88888.00 2016-08-10 03:13:49.750 223 12576.77 154.15 54520.57 88888.00 2016-08-10 03:13:49.875 223 12576.85 154.10 54520.57 88888.00 2016-08-10 03:13:50.000 223 12576.85 154.07 54520.57 88888.00 2016-08-10 03:13:50.125 223 12576.85 154.00 54520.57 88888.00 2016-08-10 03:13:50.250 223 12576.90 153.97 54520.62 88888.00 2016-08-10 03:13:50.375 223 12576.92 153.97 54520.62 88888.00 2016-08-10 03:13:50.500 223 12576.92 153.95 54520.65 88888.00 2016-08-10 03:13:50.625 223 12576.98 153.93 54520.65 88888.00 2016-08-10 03:13:50.750 223 12577.00 153.90 54520.68 88888.00 2016-08-10 03:13:50.875 223 12577.08 154.00 54520.75 88888.00 2016-08-10 03:13:51.000 223 12577.08 153.95 54520.72 88888.00 2016-08-10 03:13:51.125 223 12576.90 153.82 54520.68 88888.00 2016-08-10 03:13:51.250 223 12576.77 153.72 54520.70 88888.00 2016-08-10 03:13:51.375 223 12576.77 153.75 54520.72 88888.00 2016-08-10 03:13:51.500 223 12576.77 153.70 54520.70 88888.00 2016-08-10 03:13:51.625 223 12576.80 153.62 54520.72 88888.00 2016-08-10 03:13:51.750 223 12576.83 153.57 54520.75 88888.00 2016-08-10 03:13:51.875 223 12576.80 153.55 54520.72 88888.00 2016-08-10 03:13:52.000 223 12576.85 153.53 54520.72 88888.00 2016-08-10 03:13:52.125 223 12576.85 153.50 54520.78 88888.00 2016-08-10 03:13:52.250 223 12576.83 153.45 54520.78 88888.00 2016-08-10 03:13:52.375 223 12576.77 153.47 54520.78 88888.00 2016-08-10 03:13:52.500 223 12576.70 153.43 54520.78 88888.00 2016-08-10 03:13:52.625 223 12576.67 153.38 54520.78 88888.00 2016-08-10 03:13:52.750 223 12576.67 153.32 54520.78 88888.00 2016-08-10 03:13:52.875 223 12576.65 153.25 54520.82 88888.00 2016-08-10 03:13:53.000 223 12576.65 153.25 54520.82 88888.00 2016-08-10 03:13:53.125 223 12576.65 153.22 54520.88 88888.00 2016-08-10 03:13:53.250 223 12576.62 153.20 54520.88 88888.00 2016-08-10 03:13:53.375 223 12576.58 153.20 54520.88 88888.00 2016-08-10 03:13:53.500 223 12576.52 153.15 54520.90 88888.00 2016-08-10 03:13:53.625 223 12576.58 153.10 54520.90 88888.00 2016-08-10 03:13:53.750 223 12576.62 153.10 54520.90 88888.00 2016-08-10 03:13:53.875 223 12576.58 152.95 54520.93 88888.00 2016-08-10 03:13:54.000 223 12576.55 152.80 54520.90 88888.00 2016-08-10 03:13:54.125 223 12576.55 152.85 54520.93 88888.00 2016-08-10 03:13:54.250 223 12576.48 152.93 54520.97 88888.00 2016-08-10 03:13:54.375 223 12576.50 152.90 54520.95 88888.00 2016-08-10 03:13:54.500 223 12576.42 152.82 54520.95 88888.00 2016-08-10 03:13:54.625 223 12576.40 152.85 54521.00 88888.00 2016-08-10 03:13:54.750 223 12576.40 152.85 54521.00 88888.00 2016-08-10 03:13:54.875 223 12576.42 152.80 54521.00 88888.00 2016-08-10 03:13:55.000 223 12576.42 152.80 54521.03 88888.00 2016-08-10 03:13:55.125 223 12576.42 152.78 54521.03 88888.00 2016-08-10 03:13:55.250 223 12576.33 152.72 54521.05 88888.00 2016-08-10 03:13:55.375 223 12576.33 152.70 54521.05 88888.00 2016-08-10 03:13:55.500 223 12576.33 152.68 54521.07 88888.00 2016-08-10 03:13:55.625 223 12576.33 152.68 54521.05 88888.00 2016-08-10 03:13:55.750 223 12576.27 152.68 54521.07 88888.00 2016-08-10 03:13:55.875 223 12576.20 152.65 54521.10 88888.00 2016-08-10 03:13:56.000 223 12576.15 152.60 54521.10 88888.00 2016-08-10 03:13:56.125 223 12576.12 152.60 54521.12 88888.00 2016-08-10 03:13:56.250 223 12576.10 152.53 54521.12 88888.00 2016-08-10 03:13:56.375 223 12576.10 152.53 54521.15 88888.00 2016-08-10 03:13:56.500 223 12576.10 152.53 54521.15 88888.00 2016-08-10 03:13:56.625 223 12576.08 152.53 54521.18 88888.00 2016-08-10 03:13:56.750 223 12576.05 152.45 54521.20 88888.00 2016-08-10 03:13:56.875 223 12576.05 152.43 54521.18 88888.00 2016-08-10 03:13:57.000 223 12576.10 152.40 54521.20 88888.00 2016-08-10 03:13:57.125 223 12576.05 152.35 54521.25 88888.00 2016-08-10 03:13:57.250 223 12575.92 152.32 54521.25 88888.00 2016-08-10 03:13:57.375 223 12575.90 152.32 54521.28 88888.00 2016-08-10 03:13:57.500 223 12575.85 152.28 54521.28 88888.00 2016-08-10 03:13:57.625 223 12575.85 152.25 54521.30 88888.00 2016-08-10 03:13:57.750 223 12575.83 152.25 54521.30 88888.00 2016-08-10 03:13:57.875 223 12575.83 152.22 54521.32 88888.00 2016-08-10 03:13:58.000 223 12575.85 152.20 54521.32 88888.00 2016-08-10 03:13:58.125 223 12575.85 152.20 54521.35 88888.00 2016-08-10 03:13:58.250 223 12575.85 152.12 54521.35 88888.00 2016-08-10 03:13:58.375 223 12575.83 152.15 54521.38 88888.00 2016-08-10 03:13:58.500 223 12575.73 152.12 54521.40 88888.00 2016-08-10 03:13:58.625 223 12575.73 152.10 54521.40 88888.00 2016-08-10 03:13:58.750 223 12575.75 152.07 54521.38 88888.00 2016-08-10 03:13:58.875 223 12575.73 152.05 54521.38 88888.00 2016-08-10 03:13:59.000 223 12575.70 152.05 54521.40 88888.00 2016-08-10 03:13:59.125 223 12575.62 152.05 54521.45 88888.00 2016-08-10 03:13:59.250 223 12575.52 152.00 54521.47 88888.00 2016-08-10 03:13:59.375 223 12575.58 151.97 54521.47 88888.00 2016-08-10 03:13:59.500 223 12575.55 151.95 54521.47 88888.00 2016-08-10 03:13:59.625 223 12575.60 152.00 54521.53 88888.00 2016-08-10 03:13:59.750 223 12575.60 152.03 54521.55 88888.00 2016-08-10 03:13:59.875 223 12575.55 151.97 54521.53 88888.00 2016-08-10 03:14:00.000 223 12575.42 151.93 54521.55 88888.00 2016-08-10 03:14:00.125 223 12575.30 151.90 54521.55 88888.00 2016-08-10 03:14:00.250 223 12575.23 151.82 54521.57 88888.00 2016-08-10 03:14:00.375 223 12575.27 151.85 54521.57 88888.00 2016-08-10 03:14:00.500 223 12575.27 151.82 54521.57 88888.00 2016-08-10 03:14:00.625 223 12575.30 151.85 54521.57 88888.00 2016-08-10 03:14:00.750 223 12575.27 151.82 54521.62 88888.00 2016-08-10 03:14:00.875 223 12575.23 151.78 54521.65 88888.00 2016-08-10 03:14:01.000 223 12575.15 151.72 54521.65 88888.00 2016-08-10 03:14:01.125 223 12575.15 151.72 54521.65 88888.00 2016-08-10 03:14:01.250 223 12575.08 151.72 54521.68 88888.00 2016-08-10 03:14:01.375 223 12575.02 151.72 54521.68 88888.00 2016-08-10 03:14:01.500 223 12575.02 151.68 54521.70 88888.00 2016-08-10 03:14:01.625 223 12575.02 151.70 54521.70 88888.00 2016-08-10 03:14:01.750 223 12574.92 151.70 54521.68 88888.00 2016-08-10 03:14:01.875 223 12574.90 151.65 54521.68 88888.00 2016-08-10 03:14:02.000 223 12574.92 151.65 54521.70 88888.00 2016-08-10 03:14:02.125 223 12574.90 151.62 54521.75 88888.00 2016-08-10 03:14:02.250 223 12574.75 151.60 54521.78 88888.00 2016-08-10 03:14:02.375 223 12574.77 151.57 54521.80 88888.00 2016-08-10 03:14:02.500 223 12574.80 151.55 54521.80 88888.00 2016-08-10 03:14:02.625 223 12574.83 151.60 54521.82 88888.00 2016-08-10 03:14:02.750 223 12574.83 151.65 54521.85 88888.00 2016-08-10 03:14:02.875 223 12574.88 151.65 54521.90 88888.00 2016-08-10 03:14:03.000 223 12574.88 151.57 54521.85 88888.00 2016-08-10 03:14:03.125 223 12574.85 151.50 54521.85 88888.00 2016-08-10 03:14:03.250 223 12574.73 151.50 54521.85 88888.00 2016-08-10 03:14:03.375 223 12574.67 151.47 54521.88 88888.00 2016-08-10 03:14:03.500 223 12574.67 151.47 54521.90 88888.00 2016-08-10 03:14:03.625 223 12574.70 151.50 54521.88 88888.00 2016-08-10 03:14:03.750 223 12574.65 151.50 54521.88 88888.00 2016-08-10 03:14:03.875 223 12574.55 151.50 54521.90 88888.00 2016-08-10 03:14:04.000 223 12574.48 151.50 54521.90 88888.00 2016-08-10 03:14:04.125 223 12574.45 151.47 54521.93 88888.00 2016-08-10 03:14:04.250 223 12574.40 151.45 54521.95 88888.00 2016-08-10 03:14:04.375 223 12574.38 151.47 54521.95 88888.00 2016-08-10 03:14:04.500 223 12574.33 151.45 54521.95 88888.00 2016-08-10 03:14:04.625 223 12574.27 151.45 54521.97 88888.00 2016-08-10 03:14:04.750 223 12574.30 151.43 54521.97 88888.00 2016-08-10 03:14:04.875 223 12574.25 151.43 54521.95 88888.00 2016-08-10 03:14:05.000 223 12574.30 151.47 54522.00 88888.00 2016-08-10 03:14:05.125 223 12574.30 151.50 54522.03 88888.00 2016-08-10 03:14:05.250 223 12574.30 151.45 54522.03 88888.00 2016-08-10 03:14:05.375 223 12574.35 151.45 54522.03 88888.00 2016-08-10 03:14:05.500 223 12574.33 151.43 54522.05 88888.00 2016-08-10 03:14:05.625 223 12574.27 151.43 54522.03 88888.00 2016-08-10 03:14:05.750 223 12574.33 151.43 54522.05 88888.00 2016-08-10 03:14:05.875 223 12574.27 151.40 54522.07 88888.00 2016-08-10 03:14:06.000 223 12574.20 151.43 54522.10 88888.00 2016-08-10 03:14:06.125 223 12574.17 151.45 54522.10 88888.00 2016-08-10 03:14:06.250 223 12574.17 151.45 54522.10 88888.00 2016-08-10 03:14:06.375 223 12574.17 151.43 54522.10 88888.00 2016-08-10 03:14:06.500 223 12574.17 151.43 54522.07 88888.00 2016-08-10 03:14:06.625 223 12574.25 151.45 54522.10 88888.00 2016-08-10 03:14:06.750 223 12574.15 151.47 54522.15 88888.00 2016-08-10 03:14:06.875 223 12574.12 151.53 54522.15 88888.00 2016-08-10 03:14:07.000 223 12574.15 151.47 54522.15 88888.00 2016-08-10 03:14:07.125 223 12574.12 151.43 54522.15 88888.00 2016-08-10 03:14:07.250 223 12574.08 151.45 54522.18 88888.00 2016-08-10 03:14:07.375 223 12574.02 151.45 54522.18 88888.00 2016-08-10 03:14:07.500 223 12573.98 151.43 54522.20 88888.00 2016-08-10 03:14:07.625 223 12573.92 151.43 54522.20 88888.00 2016-08-10 03:14:07.750 223 12573.88 151.47 54522.20 88888.00 2016-08-10 03:14:07.875 223 12573.85 151.50 54522.22 88888.00 2016-08-10 03:14:08.000 223 12573.85 151.50 54522.20 88888.00 2016-08-10 03:14:08.125 223 12573.85 151.47 54522.20 88888.00 2016-08-10 03:14:08.250 223 12573.77 151.45 54522.22 88888.00 2016-08-10 03:14:08.375 223 12573.70 151.45 54522.25 88888.00 2016-08-10 03:14:08.500 223 12573.70 151.50 54522.22 88888.00 2016-08-10 03:14:08.625 223 12573.70 151.55 54522.25 88888.00 2016-08-10 03:14:08.750 223 12573.70 151.53 54522.25 88888.00 2016-08-10 03:14:08.875 223 12573.73 151.55 54522.28 88888.00 2016-08-10 03:14:09.000 223 12573.73 151.55 54522.28 88888.00 2016-08-10 03:14:09.125 223 12573.70 151.57 54522.30 88888.00 2016-08-10 03:14:09.250 223 12573.62 151.53 54522.35 88888.00 2016-08-10 03:14:09.375 223 12573.60 151.53 54522.35 88888.00 2016-08-10 03:14:09.500 223 12573.60 151.55 54522.35 88888.00 2016-08-10 03:14:09.625 223 12573.60 151.62 54522.38 88888.00 2016-08-10 03:14:09.750 223 12573.62 151.65 54522.32 88888.00 2016-08-10 03:14:09.875 223 12573.60 151.60 54522.32 88888.00 2016-08-10 03:14:10.000 223 12573.58 151.60 54522.32 88888.00 2016-08-10 03:14:10.125 223 12573.58 151.68 54522.38 88888.00 2016-08-10 03:14:10.250 223 12573.55 151.65 54522.38 88888.00 2016-08-10 03:14:10.375 223 12573.60 151.62 54522.38 88888.00 2016-08-10 03:14:10.500 223 12573.60 151.65 54522.40 88888.00 2016-08-10 03:14:10.625 223 12573.60 151.68 54522.40 88888.00 2016-08-10 03:14:10.750 223 12573.62 151.65 54522.38 88888.00 2016-08-10 03:14:10.875 223 12573.65 151.68 54522.40 88888.00 2016-08-10 03:14:11.000 223 12573.60 151.68 54522.40 88888.00 2016-08-10 03:14:11.125 223 12573.60 151.65 54522.40 88888.00 2016-08-10 03:14:11.250 223 12573.58 151.62 54522.40 88888.00 2016-08-10 03:14:11.375 223 12573.58 151.68 54522.43 88888.00 2016-08-10 03:14:11.500 223 12573.55 151.70 54522.45 88888.00 2016-08-10 03:14:11.625 223 12573.58 151.70 54522.45 88888.00 2016-08-10 03:14:11.750 223 12573.55 151.72 54522.43 88888.00 2016-08-10 03:14:11.875 223 12573.55 151.72 54522.40 88888.00 2016-08-10 03:14:12.000 223 12573.58 151.72 54522.40 88888.00 2016-08-10 03:14:12.125 223 12573.50 151.78 54522.43 88888.00 2016-08-10 03:14:12.250 223 12573.42 151.80 54522.43 88888.00 2016-08-10 03:14:12.375 223 12573.42 151.82 54522.43 88888.00 2016-08-10 03:14:12.500 223 12573.45 151.80 54522.43 88888.00 2016-08-10 03:14:12.625 223 12573.55 151.80 54522.43 88888.00 2016-08-10 03:14:12.750 223 12573.55 151.85 54522.45 88888.00 2016-08-10 03:14:12.875 223 12573.52 151.85 54522.47 88888.00 2016-08-10 03:14:13.000 223 12573.50 151.85 54522.45 88888.00 2016-08-10 03:14:13.125 223 12573.52 151.82 54522.47 88888.00 2016-08-10 03:14:13.250 223 12573.52 151.85 54522.47 88888.00 2016-08-10 03:14:13.375 223 12573.55 151.93 54522.47 88888.00 2016-08-10 03:14:13.500 223 12573.60 151.90 54522.47 88888.00 2016-08-10 03:14:13.625 223 12573.62 151.90 54522.47 88888.00 2016-08-10 03:14:13.750 223 12573.60 151.88 54522.47 88888.00 2016-08-10 03:14:13.875 223 12573.58 151.90 54522.47 88888.00 2016-08-10 03:14:14.000 223 12573.55 151.93 54522.47 88888.00 2016-08-10 03:14:14.125 223 12573.52 151.95 54522.47 88888.00 2016-08-10 03:14:14.250 223 12573.55 151.93 54522.47 88888.00 2016-08-10 03:14:14.375 223 12573.60 151.97 54522.50 88888.00 2016-08-10 03:14:14.500 223 12573.60 151.97 54522.53 88888.00 2016-08-10 03:14:14.625 223 12573.60 151.97 54522.53 88888.00 2016-08-10 03:14:14.750 223 12573.65 151.95 54522.55 88888.00 2016-08-10 03:14:14.875 223 12573.70 151.95 54522.50 88888.00 2016-08-10 03:14:15.000 223 12573.60 151.95 54522.50 88888.00 2016-08-10 03:14:15.125 223 12573.50 151.95 54522.50 88888.00 2016-08-10 03:14:15.250 223 12573.45 151.97 54522.57 88888.00 2016-08-10 03:14:15.375 223 12573.52 151.95 54522.57 88888.00 2016-08-10 03:14:15.500 223 12573.55 151.90 54522.53 88888.00 2016-08-10 03:14:15.625 223 12573.52 151.93 54522.50 88888.00 2016-08-10 03:14:15.750 223 12573.55 151.97 54522.53 88888.00 2016-08-10 03:14:15.875 223 12573.60 151.97 54522.55 88888.00 2016-08-10 03:14:16.000 223 12573.58 152.00 54522.57 88888.00 2016-08-10 03:14:16.125 223 12573.52 152.03 54522.55 88888.00 2016-08-10 03:14:16.250 223 12573.55 152.03 54522.57 88888.00 2016-08-10 03:14:16.375 223 12573.58 152.03 54522.57 88888.00 2016-08-10 03:14:16.500 223 12573.52 152.03 54522.60 88888.00 2016-08-10 03:14:16.625 223 12573.52 152.05 54522.60 88888.00 2016-08-10 03:14:16.750 223 12573.52 152.03 54522.57 88888.00 2016-08-10 03:14:16.875 223 12573.58 152.03 54522.57 88888.00 2016-08-10 03:14:17.000 223 12573.60 152.03 54522.60 88888.00 2016-08-10 03:14:17.125 223 12573.60 152.05 54522.60 88888.00 2016-08-10 03:14:17.250 223 12573.55 152.05 54522.57 88888.00 2016-08-10 03:14:17.375 223 12573.58 152.05 54522.62 88888.00 2016-08-10 03:14:17.500 223 12573.58 152.05 54522.62 88888.00 2016-08-10 03:14:17.625 223 12573.52 152.03 54522.57 88888.00 2016-08-10 03:14:17.750 223 12573.50 152.05 54522.60 88888.00 2016-08-10 03:14:17.875 223 12573.52 152.05 54522.62 88888.00 2016-08-10 03:14:18.000 223 12573.50 152.05 54522.62 88888.00 2016-08-10 03:14:18.125 223 12573.50 152.05 54522.62 88888.00 2016-08-10 03:14:18.250 223 12573.48 152.05 54522.68 88888.00 2016-08-10 03:14:18.375 223 12573.50 152.05 54522.68 88888.00 2016-08-10 03:14:18.500 223 12573.45 152.07 54522.65 88888.00 2016-08-10 03:14:18.625 223 12573.48 152.07 54522.65 88888.00 2016-08-10 03:14:18.750 223 12573.45 152.07 54522.65 88888.00 2016-08-10 03:14:18.875 223 12573.48 152.05 54522.65 88888.00 2016-08-10 03:14:19.000 223 12573.55 152.07 54522.68 88888.00 2016-08-10 03:14:19.125 223 12573.52 152.07 54522.68 88888.00 2016-08-10 03:14:19.250 223 12573.52 152.07 54522.68 88888.00 2016-08-10 03:14:19.375 223 12573.58 152.05 54522.68 88888.00 2016-08-10 03:14:19.500 223 12573.55 152.07 54522.70 88888.00 2016-08-10 03:14:19.625 223 12573.50 152.07 54522.68 88888.00 2016-08-10 03:14:19.750 223 12573.45 152.07 54522.68 88888.00 2016-08-10 03:14:19.875 223 12573.45 152.05 54522.68 88888.00 2016-08-10 03:14:20.000 223 12573.45 152.00 54522.65 88888.00 2016-08-10 03:14:20.125 223 12573.45 152.05 54522.68 88888.00 2016-08-10 03:14:20.250 223 12573.48 152.05 54522.72 88888.00 2016-08-10 03:14:20.375 223 12573.48 152.05 54522.72 88888.00 2016-08-10 03:14:20.500 223 12573.48 152.05 54522.70 88888.00 2016-08-10 03:14:20.625 223 12573.48 152.05 54522.70 88888.00 2016-08-10 03:14:20.750 223 12573.50 152.03 54522.70 88888.00 2016-08-10 03:14:20.875 223 12573.55 152.00 54522.70 88888.00 2016-08-10 03:14:21.000 223 12573.58 152.05 54522.70 88888.00 2016-08-10 03:14:21.125 223 12573.55 152.03 54522.75 88888.00 2016-08-10 03:14:21.250 223 12573.58 152.00 54522.75 88888.00 2016-08-10 03:14:21.375 223 12573.60 152.03 54522.72 88888.00 2016-08-10 03:14:21.500 223 12573.58 152.00 54522.78 88888.00 2016-08-10 03:14:21.625 223 12573.55 152.05 54522.78 88888.00 2016-08-10 03:14:21.750 223 12573.50 152.05 54522.75 88888.00 2016-08-10 03:14:21.875 223 12573.60 152.07 54522.82 88888.00 2016-08-10 03:14:22.000 223 12573.60 152.07 54522.80 88888.00 2016-08-10 03:14:22.125 223 12573.52 152.00 54522.78 88888.00 2016-08-10 03:14:22.250 223 12573.45 152.00 54522.78 88888.00 2016-08-10 03:14:22.375 223 12573.48 152.03 54522.80 88888.00 2016-08-10 03:14:22.500 223 12573.45 151.97 54522.80 88888.00 2016-08-10 03:14:22.625 223 12573.50 152.00 54522.80 88888.00 2016-08-10 03:14:22.750 223 12573.48 151.97 54522.80 88888.00 2016-08-10 03:14:22.875 223 12573.40 151.95 54522.78 88888.00 2016-08-10 03:14:23.000 223 12573.42 151.95 54522.78 88888.00 2016-08-10 03:14:23.125 223 12573.48 151.97 54522.82 88888.00 2016-08-10 03:14:23.250 223 12573.45 151.97 54522.82 88888.00 2016-08-10 03:14:23.375 223 12573.52 152.00 54522.80 88888.00 2016-08-10 03:14:23.500 223 12573.52 151.97 54522.82 88888.00 2016-08-10 03:14:23.625 223 12573.42 152.00 54522.82 88888.00 2016-08-10 03:14:23.750 223 12573.40 152.00 54522.85 88888.00 2016-08-10 03:14:23.875 223 12573.45 151.97 54522.85 88888.00 2016-08-10 03:14:24.000 223 12573.48 151.97 54522.85 88888.00 2016-08-10 03:14:24.125 223 12573.42 151.95 54522.85 88888.00 2016-08-10 03:14:24.250 223 12573.38 151.90 54522.85 88888.00 2016-08-10 03:14:24.375 223 12573.40 151.88 54522.88 88888.00 2016-08-10 03:14:24.500 223 12573.40 151.88 54522.88 88888.00 2016-08-10 03:14:24.625 223 12573.42 151.90 54522.90 88888.00 2016-08-10 03:14:24.750 223 12573.42 151.90 54522.90 88888.00 2016-08-10 03:14:24.875 223 12573.42 151.90 54522.90 88888.00 2016-08-10 03:14:25.000 223 12573.38 151.85 54522.88 88888.00 2016-08-10 03:14:25.125 223 12573.38 151.80 54522.88 88888.00 2016-08-10 03:14:25.250 223 12573.40 151.80 54522.93 88888.00 2016-08-10 03:14:25.375 223 12573.38 151.80 54522.90 88888.00 2016-08-10 03:14:25.500 223 12573.33 151.80 54522.93 88888.00 2016-08-10 03:14:25.625 223 12573.38 151.78 54522.95 88888.00 2016-08-10 03:14:25.750 223 12573.40 151.80 54522.97 88888.00 2016-08-10 03:14:25.875 223 12573.40 151.72 54522.95 88888.00 2016-08-10 03:14:26.000 223 12573.27 151.68 54522.95 88888.00 2016-08-10 03:14:26.125 223 12573.23 151.70 54523.00 88888.00 2016-08-10 03:14:26.250 223 12573.27 151.70 54523.00 88888.00 2016-08-10 03:14:26.375 223 12573.23 151.65 54522.97 88888.00 2016-08-10 03:14:26.500 223 12573.17 151.70 54523.00 88888.00 2016-08-10 03:14:26.625 223 12573.15 151.68 54523.00 88888.00 2016-08-10 03:14:26.750 223 12573.15 151.60 54523.00 88888.00 2016-08-10 03:14:26.875 223 12573.15 151.60 54523.03 88888.00 2016-08-10 03:14:27.000 223 12573.12 151.60 54523.00 88888.00 2016-08-10 03:14:27.125 223 12573.12 151.60 54523.03 88888.00 2016-08-10 03:14:27.250 223 12573.10 151.57 54523.05 88888.00 2016-08-10 03:14:27.375 223 12573.12 151.57 54523.07 88888.00 2016-08-10 03:14:27.500 223 12573.05 151.55 54523.07 88888.00 2016-08-10 03:14:27.625 223 12573.05 151.53 54523.07 88888.00 2016-08-10 03:14:27.750 223 12573.02 151.53 54523.10 88888.00 2016-08-10 03:14:27.875 223 12573.05 151.53 54523.10 88888.00 2016-08-10 03:14:28.000 223 12573.00 151.50 54523.07 88888.00 2016-08-10 03:14:28.125 223 12572.92 151.43 54523.10 88888.00 2016-08-10 03:14:28.250 223 12572.92 151.40 54523.12 88888.00 2016-08-10 03:14:28.375 223 12572.92 151.40 54523.12 88888.00 2016-08-10 03:14:28.500 223 12572.90 151.43 54523.12 88888.00 2016-08-10 03:14:28.625 223 12572.90 151.35 54523.12 88888.00 2016-08-10 03:14:28.750 223 12572.92 151.30 54523.12 88888.00 2016-08-10 03:14:28.875 223 12572.90 151.35 54523.12 88888.00 2016-08-10 03:14:29.000 223 12572.88 151.32 54523.15 88888.00 2016-08-10 03:14:29.125 223 12572.83 151.30 54523.15 88888.00 2016-08-10 03:14:29.250 223 12572.77 151.32 54523.18 88888.00 2016-08-10 03:14:29.375 223 12572.77 151.28 54523.18 88888.00 2016-08-10 03:14:29.500 223 12572.77 151.25 54523.18 88888.00 2016-08-10 03:14:29.625 223 12572.77 151.22 54523.18 88888.00 2016-08-10 03:14:29.750 223 12572.80 151.20 54523.18 88888.00 2016-08-10 03:14:29.875 223 12572.77 151.20 54523.22 88888.00 2016-08-10 03:14:30.000 223 12572.75 151.20 54523.22 88888.00 2016-08-10 03:14:30.125 223 12572.67 151.15 54523.25 88888.00 2016-08-10 03:14:30.250 223 12572.65 151.12 54523.28 88888.00 2016-08-10 03:14:30.375 223 12572.67 151.15 54523.30 88888.00 2016-08-10 03:14:30.500 223 12572.62 151.12 54523.30 88888.00 2016-08-10 03:14:30.625 223 12572.55 151.10 54523.28 88888.00 2016-08-10 03:14:30.750 223 12572.52 151.07 54523.30 88888.00 2016-08-10 03:14:30.875 223 12572.52 151.07 54523.35 88888.00 2016-08-10 03:14:31.000 223 12572.50 151.05 54523.32 88888.00 2016-08-10 03:14:31.125 223 12572.45 151.00 54523.32 88888.00 2016-08-10 03:14:31.250 223 12572.42 150.97 54523.35 88888.00 2016-08-10 03:14:31.375 223 12572.45 150.95 54523.35 88888.00 2016-08-10 03:14:31.500 223 12572.45 150.90 54523.35 88888.00 2016-08-10 03:14:31.625 223 12572.38 150.88 54523.38 88888.00 2016-08-10 03:14:31.750 223 12572.30 150.88 54523.38 88888.00 2016-08-10 03:14:31.875 223 12572.30 150.85 54523.38 88888.00 2016-08-10 03:14:32.000 223 12572.25 150.78 54523.38 88888.00 2016-08-10 03:14:32.125 223 12572.20 150.78 54523.43 88888.00 2016-08-10 03:14:32.250 223 12572.15 150.78 54523.43 88888.00 2016-08-10 03:14:32.375 223 12572.12 150.80 54523.45 88888.00 2016-08-10 03:14:32.500 223 12572.20 150.80 54523.45 88888.00 2016-08-10 03:14:32.625 223 12572.17 150.75 54523.45 88888.00 2016-08-10 03:14:32.750 223 12572.08 150.65 54523.45 88888.00 2016-08-10 03:14:32.875 223 12572.00 150.57 54523.43 88888.00 2016-08-10 03:14:33.000 223 12572.00 150.60 54523.47 88888.00 2016-08-10 03:14:33.125 223 12571.98 150.62 54523.53 88888.00 2016-08-10 03:14:33.250 223 12571.88 150.62 54523.55 88888.00 2016-08-10 03:14:33.375 223 12571.90 150.60 54523.53 88888.00 2016-08-10 03:14:33.500 223 12571.92 150.57 54523.55 88888.00 2016-08-10 03:14:33.625 223 12571.95 150.57 54523.55 88888.00 2016-08-10 03:14:33.750 223 12571.92 150.55 54523.57 88888.00 2016-08-10 03:14:33.875 223 12571.88 150.55 54523.60 88888.00 2016-08-10 03:14:34.000 223 12571.85 150.57 54523.60 88888.00 2016-08-10 03:14:34.125 223 12571.88 150.55 54523.62 88888.00 2016-08-10 03:14:34.250 223 12571.85 150.53 54523.65 88888.00 2016-08-10 03:14:34.375 223 12571.80 150.47 54523.65 88888.00 2016-08-10 03:14:34.500 223 12571.73 150.43 54523.62 88888.00 2016-08-10 03:14:34.625 223 12571.73 150.43 54523.68 88888.00 2016-08-10 03:14:34.750 223 12571.75 150.43 54523.65 88888.00 2016-08-10 03:14:34.875 223 12571.65 150.40 54523.68 88888.00 2016-08-10 03:14:35.000 223 12571.58 150.35 54523.65 88888.00 2016-08-10 03:14:35.125 223 12571.58 150.30 54523.68 88888.00 2016-08-10 03:14:35.250 223 12571.50 150.28 54523.70 88888.00 2016-08-10 03:14:35.375 223 12571.55 150.28 54523.72 88888.00 2016-08-10 03:14:35.500 223 12571.52 150.25 54523.72 88888.00 2016-08-10 03:14:35.625 223 12571.48 150.22 54523.70 88888.00 2016-08-10 03:14:35.750 223 12571.35 150.22 54523.72 88888.00 2016-08-10 03:14:35.875 223 12571.27 150.22 54523.75 88888.00 2016-08-10 03:14:36.000 223 12571.33 150.20 54523.72 88888.00 2016-08-10 03:14:36.125 223 12571.27 150.18 54523.75 88888.00 2016-08-10 03:14:36.250 223 12571.17 150.12 54523.75 88888.00 2016-08-10 03:14:36.375 223 12571.15 150.15 54523.78 88888.00 2016-08-10 03:14:36.500 223 12571.12 150.12 54523.80 88888.00 2016-08-10 03:14:36.625 223 12571.10 150.12 54523.82 88888.00 2016-08-10 03:14:36.750 223 12571.08 150.05 54523.85 88888.00 2016-08-10 03:14:36.875 223 12571.02 150.05 54523.82 88888.00 2016-08-10 03:14:37.000 223 12571.02 150.03 54523.82 88888.00 2016-08-10 03:14:37.125 223 12570.98 149.97 54523.80 88888.00 2016-08-10 03:14:37.250 223 12570.92 149.95 54523.85 88888.00 2016-08-10 03:14:37.375 223 12571.02 150.00 54523.88 88888.00 2016-08-10 03:14:37.500 223 12570.95 149.97 54523.88 88888.00 2016-08-10 03:14:37.625 223 12570.77 149.93 54523.90 88888.00 2016-08-10 03:14:37.750 223 12570.75 149.93 54523.93 88888.00 2016-08-10 03:14:37.875 223 12570.77 149.95 54523.95 88888.00 2016-08-10 03:14:38.000 223 12570.73 149.93 54523.93 88888.00 2016-08-10 03:14:38.125 223 12570.65 149.88 54523.93 88888.00 2016-08-10 03:14:38.250 223 12570.65 149.82 54523.93 88888.00 2016-08-10 03:14:38.375 223 12570.65 149.88 54523.95 88888.00 2016-08-10 03:14:38.500 223 12570.58 149.88 54523.97 88888.00 2016-08-10 03:14:38.625 223 12570.55 149.82 54523.97 88888.00 2016-08-10 03:14:38.750 223 12570.52 149.78 54523.95 88888.00 2016-08-10 03:14:38.875 223 12570.48 149.78 54523.97 88888.00 2016-08-10 03:14:39.000 223 12570.42 149.80 54524.00 88888.00 2016-08-10 03:14:39.125 223 12570.45 149.80 54524.00 88888.00 2016-08-10 03:14:39.250 223 12570.42 149.75 54524.00 88888.00 2016-08-10 03:14:39.375 223 12570.45 149.75 54524.03 88888.00 2016-08-10 03:14:39.500 223 12570.40 149.72 54524.03 88888.00 2016-08-10 03:14:39.625 223 12570.33 149.70 54524.05 88888.00 2016-08-10 03:14:39.750 223 12570.30 149.72 54524.05 88888.00 2016-08-10 03:14:39.875 223 12570.23 149.72 54524.05 88888.00 2016-08-10 03:14:40.000 223 12570.12 149.68 54524.05 88888.00 2016-08-10 03:14:40.125 223 12570.10 149.65 54524.07 88888.00 2016-08-10 03:14:40.250 223 12570.10 149.62 54524.10 88888.00 2016-08-10 03:14:40.375 223 12570.12 149.62 54524.10 88888.00 2016-08-10 03:14:40.500 223 12570.12 149.68 54524.10 88888.00 2016-08-10 03:14:40.625 223 12570.00 149.65 54524.12 88888.00 2016-08-10 03:14:40.750 223 12569.90 149.62 54524.12 88888.00 2016-08-10 03:14:40.875 223 12569.88 149.62 54524.10 88888.00 2016-08-10 03:14:41.000 223 12569.88 149.62 54524.15 88888.00 2016-08-10 03:14:41.125 223 12569.88 149.62 54524.15 88888.00 2016-08-10 03:14:41.250 223 12569.80 149.60 54524.18 88888.00 2016-08-10 03:14:41.375 223 12569.73 149.60 54524.12 88888.00 2016-08-10 03:14:41.500 223 12569.67 149.57 54524.15 88888.00 2016-08-10 03:14:41.625 223 12569.62 149.57 54524.15 88888.00 2016-08-10 03:14:41.750 223 12569.62 149.55 54524.18 88888.00 2016-08-10 03:14:41.875 223 12569.62 149.55 54524.20 88888.00 2016-08-10 03:14:42.000 223 12569.58 149.55 54524.20 88888.00 2016-08-10 03:14:42.125 223 12569.52 149.50 54524.22 88888.00 2016-08-10 03:14:42.250 223 12569.48 149.47 54524.25 88888.00 2016-08-10 03:14:42.375 223 12569.45 149.53 54524.22 88888.00 2016-08-10 03:14:42.500 223 12569.40 149.50 54524.25 88888.00 2016-08-10 03:14:42.625 223 12569.35 149.50 54524.28 88888.00 2016-08-10 03:14:42.750 223 12569.27 149.53 54524.25 88888.00 2016-08-10 03:14:42.875 223 12569.25 149.53 54524.28 88888.00 2016-08-10 03:14:43.000 223 12569.23 149.53 54524.28 88888.00 2016-08-10 03:14:43.125 223 12569.15 149.50 54524.32 88888.00 2016-08-10 03:14:43.250 223 12569.05 149.47 54524.32 88888.00 2016-08-10 03:14:43.375 223 12569.05 149.45 54524.30 88888.00 2016-08-10 03:14:43.500 223 12568.95 149.45 54524.30 88888.00 2016-08-10 03:14:43.625 223 12568.92 149.47 54524.35 88888.00 2016-08-10 03:14:43.750 223 12568.98 149.50 54524.38 88888.00 2016-08-10 03:14:43.875 223 12568.95 149.47 54524.35 88888.00 2016-08-10 03:14:44.000 223 12568.88 149.47 54524.35 88888.00 2016-08-10 03:14:44.125 223 12568.80 149.47 54524.35 88888.00 2016-08-10 03:14:44.250 223 12568.70 149.50 54524.40 88888.00 2016-08-10 03:14:44.375 223 12568.67 149.50 54524.40 88888.00 2016-08-10 03:14:44.500 223 12568.62 149.45 54524.40 88888.00 2016-08-10 03:14:44.625 223 12568.60 149.45 54524.43 88888.00 2016-08-10 03:14:44.750 223 12568.58 149.45 54524.45 88888.00 2016-08-10 03:14:44.875 223 12568.58 149.47 54524.47 88888.00 2016-08-10 03:14:45.000 223 12568.60 149.50 54524.50 88888.00 2016-08-10 03:14:45.125 223 12568.50 149.45 54524.47 88888.00 2016-08-10 03:14:45.250 223 12568.35 149.40 54524.43 88888.00 2016-08-10 03:14:45.375 223 12568.33 149.40 54524.45 88888.00 2016-08-10 03:14:45.500 223 12568.33 149.40 54524.47 88888.00 2016-08-10 03:14:45.625 223 12568.27 149.40 54524.47 88888.00 2016-08-10 03:14:45.750 223 12568.23 149.40 54524.50 88888.00 2016-08-10 03:14:45.875 223 12568.15 149.38 54524.47 88888.00 2016-08-10 03:14:46.000 223 12568.12 149.40 54524.47 88888.00 2016-08-10 03:14:46.125 223 12568.05 149.35 54524.50 88888.00 2016-08-10 03:14:46.250 223 12567.98 149.32 54524.53 88888.00 2016-08-10 03:14:46.375 223 12568.00 149.38 54524.50 88888.00 2016-08-10 03:14:46.500 223 12567.95 149.40 54524.53 88888.00 2016-08-10 03:14:46.625 223 12567.90 149.38 54524.55 88888.00 2016-08-10 03:14:46.750 223 12567.83 149.28 54524.53 88888.00 2016-08-10 03:14:46.875 223 12567.77 149.30 54524.55 88888.00 2016-08-10 03:14:47.000 223 12567.77 149.35 54524.55 88888.00 2016-08-10 03:14:47.125 223 12567.75 149.38 54524.57 88888.00 2016-08-10 03:14:47.250 223 12567.73 149.38 54524.57 88888.00 2016-08-10 03:14:47.375 223 12567.70 149.35 54524.55 88888.00 2016-08-10 03:14:47.500 223 12567.62 149.32 54524.53 88888.00 2016-08-10 03:14:47.625 223 12567.58 149.35 54524.57 88888.00 2016-08-10 03:14:47.750 223 12567.52 149.38 54524.62 88888.00 2016-08-10 03:14:47.875 223 12567.50 149.40 54524.60 88888.00 2016-08-10 03:14:48.000 223 12567.45 149.38 54524.60 88888.00 2016-08-10 03:14:48.125 223 12567.38 149.35 54524.60 88888.00 2016-08-10 03:14:48.250 223 12567.40 149.32 54524.62 88888.00 2016-08-10 03:14:48.375 223 12567.38 149.32 54524.60 88888.00 2016-08-10 03:14:48.500 223 12567.30 149.32 54524.60 88888.00 2016-08-10 03:14:48.625 223 12567.23 149.32 54524.57 88888.00 2016-08-10 03:14:48.750 223 12567.20 149.40 54524.62 88888.00 2016-08-10 03:14:48.875 223 12567.17 149.43 54524.68 88888.00 2016-08-10 03:14:49.000 223 12567.12 149.40 54524.68 88888.00 2016-08-10 03:14:49.125 223 12567.02 149.43 54524.68 88888.00 2016-08-10 03:14:49.250 223 12566.95 149.40 54524.65 88888.00 2016-08-10 03:14:49.375 223 12566.92 149.45 54524.65 88888.00 2016-08-10 03:14:49.500 223 12566.90 149.43 54524.65 88888.00 2016-08-10 03:14:49.625 223 12566.88 149.43 54524.65 88888.00 2016-08-10 03:14:49.750 223 12566.90 149.43 54524.65 88888.00 2016-08-10 03:14:49.875 223 12566.90 149.45 54524.68 88888.00 2016-08-10 03:14:50.000 223 12566.85 149.45 54524.68 88888.00 2016-08-10 03:14:50.125 223 12566.75 149.45 54524.68 88888.00 2016-08-10 03:14:50.250 223 12566.73 149.40 54524.70 88888.00 2016-08-10 03:14:50.375 223 12566.80 149.43 54524.70 88888.00 2016-08-10 03:14:50.500 223 12566.75 149.45 54524.72 88888.00 2016-08-10 03:14:50.625 223 12566.70 149.47 54524.75 88888.00 2016-08-10 03:14:50.750 223 12566.62 149.45 54524.75 88888.00 2016-08-10 03:14:50.875 223 12566.60 149.53 54524.82 88888.00 2016-08-10 03:14:51.000 223 12566.67 149.57 54524.80 88888.00 2016-08-10 03:14:51.125 223 12566.55 149.50 54524.75 88888.00 2016-08-10 03:14:51.250 223 12566.45 149.45 54524.72 88888.00 2016-08-10 03:14:51.375 223 12566.48 149.50 54524.75 88888.00 2016-08-10 03:14:51.500 223 12566.45 149.50 54524.75 88888.00 2016-08-10 03:14:51.625 223 12566.42 149.50 54524.72 88888.00 2016-08-10 03:14:51.750 223 12566.38 149.50 54524.72 88888.00 2016-08-10 03:14:51.875 223 12566.27 149.53 54524.75 88888.00 2016-08-10 03:14:52.000 223 12566.33 149.53 54524.75 88888.00 2016-08-10 03:14:52.125 223 12566.35 149.53 54524.72 88888.00 2016-08-10 03:14:52.250 223 12566.27 149.55 54524.78 88888.00 2016-08-10 03:14:52.375 223 12566.23 149.57 54524.78 88888.00 2016-08-10 03:14:52.500 223 12566.23 149.57 54524.75 88888.00 2016-08-10 03:14:52.625 223 12566.23 149.60 54524.75 88888.00 2016-08-10 03:14:52.750 223 12566.17 149.57 54524.75 88888.00 2016-08-10 03:14:52.875 223 12566.10 149.57 54524.78 88888.00 2016-08-10 03:14:53.000 223 12566.12 149.57 54524.78 88888.00 2016-08-10 03:14:53.125 223 12566.10 149.60 54524.75 88888.00 2016-08-10 03:14:53.250 223 12565.98 149.60 54524.75 88888.00 2016-08-10 03:14:53.375 223 12565.98 149.62 54524.75 88888.00 2016-08-10 03:14:53.500 223 12565.95 149.62 54524.78 88888.00 2016-08-10 03:14:53.625 223 12565.92 149.62 54524.82 88888.00 2016-08-10 03:14:53.750 223 12565.88 149.65 54524.78 88888.00 2016-08-10 03:14:53.875 223 12565.83 149.65 54524.78 88888.00 2016-08-10 03:14:54.000 223 12565.83 149.62 54524.75 88888.00 2016-08-10 03:14:54.125 223 12565.75 149.62 54524.78 88888.00 2016-08-10 03:14:54.250 223 12565.73 149.65 54524.80 88888.00 2016-08-10 03:14:54.375 223 12565.75 149.65 54524.78 88888.00 2016-08-10 03:14:54.500 223 12565.73 149.68 54524.78 88888.00 2016-08-10 03:14:54.625 223 12565.70 149.65 54524.78 88888.00 2016-08-10 03:14:54.750 223 12565.70 149.65 54524.80 88888.00 2016-08-10 03:14:54.875 223 12565.67 149.65 54524.82 88888.00 2016-08-10 03:14:55.000 223 12565.67 149.65 54524.78 88888.00 2016-08-10 03:14:55.125 223 12565.65 149.70 54524.78 88888.00 2016-08-10 03:14:55.250 223 12565.62 149.72 54524.82 88888.00 2016-08-10 03:14:55.375 223 12565.62 149.72 54524.80 88888.00 2016-08-10 03:14:55.500 223 12565.58 149.72 54524.80 88888.00 2016-08-10 03:14:55.625 223 12565.55 149.70 54524.80 88888.00 2016-08-10 03:14:55.750 223 12565.52 149.72 54524.80 88888.00 2016-08-10 03:14:55.875 223 12565.45 149.68 54524.80 88888.00 2016-08-10 03:14:56.000 223 12565.45 149.75 54524.80 88888.00 2016-08-10 03:14:56.125 223 12565.42 149.70 54524.78 88888.00 2016-08-10 03:14:56.250 223 12565.33 149.72 54524.80 88888.00 2016-08-10 03:14:56.375 223 12565.40 149.75 54524.80 88888.00 2016-08-10 03:14:56.500 223 12565.40 149.78 54524.78 88888.00 2016-08-10 03:14:56.625 223 12565.33 149.75 54524.80 88888.00 2016-08-10 03:14:56.750 223 12565.30 149.78 54524.80 88888.00 2016-08-10 03:14:56.875 223 12565.15 149.78 54524.80 88888.00 2016-08-10 03:14:57.000 223 12565.08 149.80 54524.80 88888.00 2016-08-10 03:14:57.125 223 12565.12 149.80 54524.80 88888.00 2016-08-10 03:14:57.250 223 12565.15 149.80 54524.82 88888.00 2016-08-10 03:14:57.375 223 12565.12 149.82 54524.82 88888.00 2016-08-10 03:14:57.500 223 12565.05 149.88 54524.82 88888.00 2016-08-10 03:14:57.625 223 12565.00 149.90 54524.82 88888.00 2016-08-10 03:14:57.750 223 12564.98 149.88 54524.82 88888.00 2016-08-10 03:14:57.875 223 12564.92 149.88 54524.80 88888.00 2016-08-10 03:14:58.000 223 12564.92 149.90 54524.80 88888.00 2016-08-10 03:14:58.125 223 12564.92 149.90 54524.80 88888.00 2016-08-10 03:14:58.250 223 12564.88 149.93 54524.82 88888.00 2016-08-10 03:14:58.375 223 12564.85 149.95 54524.82 88888.00 2016-08-10 03:14:58.500 223 12564.83 149.95 54524.82 88888.00 2016-08-10 03:14:58.625 223 12564.83 149.97 54524.82 88888.00 2016-08-10 03:14:58.750 223 12564.88 150.00 54524.80 88888.00 2016-08-10 03:14:58.875 223 12564.90 149.97 54524.80 88888.00 2016-08-10 03:14:59.000 223 12564.85 149.97 54524.80 88888.00 2016-08-10 03:14:59.125 223 12564.83 150.00 54524.82 88888.00 2016-08-10 03:14:59.250 223 12564.77 150.00 54524.82 88888.00 2016-08-10 03:14:59.375 223 12564.77 150.00 54524.80 88888.00 2016-08-10 03:14:59.500 223 12564.73 150.03 54524.80 88888.00 2016-08-10 03:14:59.625 223 12564.65 150.05 54524.80 88888.00 2016-08-10 03:14:59.750 223 12564.62 150.07 54524.78 88888.00 2016-08-10 03:14:59.875 223 12564.62 150.07 54524.75 88888.00 2016-08-10 03:15:00.000 223 12564.62 150.05 54524.75 88888.00 2016-08-10 03:15:00.125 223 12564.67 150.07 54524.78 88888.00 2016-08-10 03:15:00.250 223 12564.60 150.03 54524.78 88888.00 2016-08-10 03:15:00.375 223 12564.58 150.05 54524.80 88888.00 2016-08-10 03:15:00.500 223 12564.52 150.10 54524.80 88888.00 2016-08-10 03:15:00.625 223 12564.45 150.15 54524.78 88888.00 2016-08-10 03:15:00.750 223 12564.42 150.15 54524.80 88888.00 2016-08-10 03:15:00.875 223 12564.48 150.18 54524.78 88888.00 2016-08-10 03:15:01.000 223 12564.52 150.20 54524.78 88888.00 2016-08-10 03:15:01.125 223 12564.48 150.20 54524.80 88888.00 2016-08-10 03:15:01.250 223 12564.48 150.20 54524.78 88888.00 2016-08-10 03:15:01.375 223 12564.45 150.25 54524.78 88888.00 2016-08-10 03:15:01.500 223 12564.38 150.22 54524.78 88888.00 2016-08-10 03:15:01.625 223 12564.38 150.20 54524.80 88888.00 2016-08-10 03:15:01.750 223 12564.38 150.22 54524.80 88888.00 2016-08-10 03:15:01.875 223 12564.35 150.28 54524.80 88888.00 2016-08-10 03:15:02.000 223 12564.35 150.28 54524.80 88888.00 2016-08-10 03:15:02.125 223 12564.35 150.28 54524.80 88888.00 2016-08-10 03:15:02.250 223 12564.30 150.30 54524.80 88888.00 2016-08-10 03:15:02.375 223 12564.27 150.32 54524.80 88888.00 2016-08-10 03:15:02.500 223 12564.23 150.32 54524.78 88888.00 2016-08-10 03:15:02.625 223 12564.23 150.35 54524.80 88888.00 2016-08-10 03:15:02.750 223 12564.25 150.38 54524.78 88888.00 2016-08-10 03:15:02.875 223 12564.23 150.38 54524.78 88888.00 2016-08-10 03:15:03.000 223 12564.20 150.38 54524.75 88888.00 2016-08-10 03:15:03.125 223 12564.20 150.38 54524.78 88888.00 2016-08-10 03:15:03.250 223 12564.15 150.38 54524.78 88888.00 2016-08-10 03:15:03.375 223 12564.15 150.40 54524.75 88888.00 2016-08-10 03:15:03.500 223 12564.15 150.43 54524.72 88888.00 2016-08-10 03:15:03.625 223 12564.17 150.43 54524.72 88888.00 2016-08-10 03:15:03.750 223 12564.23 150.45 54524.72 88888.00 2016-08-10 03:15:03.875 223 12564.12 150.47 54524.75 88888.00 2016-08-10 03:15:04.000 223 12564.05 150.50 54524.75 88888.00 2016-08-10 03:15:04.125 223 12564.05 150.50 54524.72 88888.00 2016-08-10 03:15:04.250 223 12564.10 150.50 54524.78 88888.00 2016-08-10 03:15:04.375 223 12564.10 150.55 54524.75 88888.00 2016-08-10 03:15:04.500 223 12564.05 150.57 54524.75 88888.00 2016-08-10 03:15:04.625 223 12564.02 150.57 54524.75 88888.00 2016-08-10 03:15:04.750 223 12564.02 150.57 54524.75 88888.00 2016-08-10 03:15:04.875 223 12564.02 150.62 54524.75 88888.00 2016-08-10 03:15:05.000 223 12563.98 150.60 54524.72 88888.00 2016-08-10 03:15:05.125 223 12563.98 150.62 54524.75 88888.00 2016-08-10 03:15:05.250 223 12563.98 150.62 54524.78 88888.00 2016-08-10 03:15:05.375 223 12563.98 150.65 54524.75 88888.00 2016-08-10 03:15:05.500 223 12563.95 150.68 54524.72 88888.00 2016-08-10 03:15:05.625 223 12564.00 150.70 54524.75 88888.00 2016-08-10 03:15:05.750 223 12563.95 150.72 54524.75 88888.00 2016-08-10 03:15:05.875 223 12563.92 150.75 54524.72 88888.00 2016-08-10 03:15:06.000 223 12563.92 150.78 54524.70 88888.00 2016-08-10 03:15:06.125 223 12563.95 150.78 54524.72 88888.00 2016-08-10 03:15:06.250 223 12563.92 150.75 54524.68 88888.00 2016-08-10 03:15:06.375 223 12563.90 150.75 54524.68 88888.00 2016-08-10 03:15:06.500 223 12563.92 150.80 54524.70 88888.00 2016-08-10 03:15:06.625 223 12563.92 150.85 54524.72 88888.00 2016-08-10 03:15:06.750 223 12564.00 150.88 54524.70 88888.00 2016-08-10 03:15:06.875 223 12563.98 150.88 54524.70 88888.00 2016-08-10 03:15:07.000 223 12563.95 150.88 54524.68 88888.00 2016-08-10 03:15:07.125 223 12563.95 150.88 54524.68 88888.00 2016-08-10 03:15:07.250 223 12563.92 150.85 54524.68 88888.00 2016-08-10 03:15:07.375 223 12563.92 150.90 54524.65 88888.00 2016-08-10 03:15:07.500 223 12563.92 150.93 54524.65 88888.00 2016-08-10 03:15:07.625 223 12563.90 150.95 54524.65 88888.00 2016-08-10 03:15:07.750 223 12563.90 150.95 54524.65 88888.00 2016-08-10 03:15:07.875 223 12563.90 150.95 54524.62 88888.00 2016-08-10 03:15:08.000 223 12563.92 150.97 54524.65 88888.00 2016-08-10 03:15:08.125 223 12563.90 150.97 54524.65 88888.00 2016-08-10 03:15:08.250 223 12563.80 151.00 54524.68 88888.00 2016-08-10 03:15:08.375 223 12563.80 151.03 54524.70 88888.00 2016-08-10 03:15:08.500 223 12563.88 151.03 54524.68 88888.00 2016-08-10 03:15:08.625 223 12563.90 151.03 54524.68 88888.00 2016-08-10 03:15:08.750 223 12563.85 151.07 54524.68 88888.00 2016-08-10 03:15:08.875 223 12563.83 151.10 54524.68 88888.00 2016-08-10 03:15:09.000 223 12563.75 151.10 54524.65 88888.00 2016-08-10 03:15:09.125 223 12563.70 151.10 54524.68 88888.00 2016-08-10 03:15:09.250 223 12563.73 151.10 54524.65 88888.00 2016-08-10 03:15:09.375 223 12563.80 151.12 54524.62 88888.00 2016-08-10 03:15:09.500 223 12563.80 151.15 54524.62 88888.00 2016-08-10 03:15:09.625 223 12563.70 151.15 54524.62 88888.00 2016-08-10 03:15:09.750 223 12563.62 151.15 54524.62 88888.00 2016-08-10 03:15:09.875 223 12563.70 151.15 54524.62 88888.00 2016-08-10 03:15:10.000 223 12563.75 151.15 54524.60 88888.00 2016-08-10 03:15:10.125 223 12563.73 151.18 54524.60 88888.00 2016-08-10 03:15:10.250 223 12563.70 151.22 54524.60 88888.00 2016-08-10 03:15:10.375 223 12563.77 151.25 54524.60 88888.00 2016-08-10 03:15:10.500 223 12563.75 151.25 54524.60 88888.00 2016-08-10 03:15:10.625 223 12563.73 151.25 54524.60 88888.00 2016-08-10 03:15:10.750 223 12563.73 151.28 54524.57 88888.00 2016-08-10 03:15:10.875 223 12563.70 151.28 54524.55 88888.00 2016-08-10 03:15:11.000 223 12563.67 151.28 54524.57 88888.00 2016-08-10 03:15:11.125 223 12563.60 151.30 54524.60 88888.00 2016-08-10 03:15:11.250 223 12563.60 151.28 54524.57 88888.00 2016-08-10 03:15:11.375 223 12563.65 151.30 54524.55 88888.00 2016-08-10 03:15:11.500 223 12563.67 151.38 54524.57 88888.00 2016-08-10 03:15:11.625 223 12563.73 151.38 54524.57 88888.00 2016-08-10 03:15:11.750 223 12563.70 151.43 54524.55 88888.00 2016-08-10 03:15:11.875 223 12563.67 151.40 54524.55 88888.00 2016-08-10 03:15:12.000 223 12563.67 151.43 54524.55 88888.00 2016-08-10 03:15:12.125 223 12563.62 151.43 54524.55 88888.00 2016-08-10 03:15:12.250 223 12563.58 151.43 54524.55 88888.00 2016-08-10 03:15:12.375 223 12563.70 151.47 54524.55 88888.00 2016-08-10 03:15:12.500 223 12563.70 151.50 54524.53 88888.00 2016-08-10 03:15:12.625 223 12563.73 151.50 54524.53 88888.00 2016-08-10 03:15:12.750 223 12563.70 151.45 54524.50 88888.00 2016-08-10 03:15:12.875 223 12563.67 151.47 54524.50 88888.00 2016-08-10 03:15:13.000 223 12563.60 151.50 54524.50 88888.00 2016-08-10 03:15:13.125 223 12563.52 151.57 54524.50 88888.00 2016-08-10 03:15:13.250 223 12563.55 151.57 54524.50 88888.00 2016-08-10 03:15:13.375 223 12563.60 151.60 54524.50 88888.00 2016-08-10 03:15:13.500 223 12563.58 151.60 54524.50 88888.00 2016-08-10 03:15:13.625 223 12563.60 151.57 54524.45 88888.00 2016-08-10 03:15:13.750 223 12563.62 151.62 54524.45 88888.00 2016-08-10 03:15:13.875 223 12563.62 151.65 54524.47 88888.00 2016-08-10 03:15:14.000 223 12563.60 151.65 54524.45 88888.00 2016-08-10 03:15:14.125 223 12563.55 151.68 54524.43 88888.00 2016-08-10 03:15:14.250 223 12563.55 151.72 54524.45 88888.00 2016-08-10 03:15:14.375 223 12563.62 151.72 54524.43 88888.00 2016-08-10 03:15:14.500 223 12563.70 151.72 54524.43 88888.00 2016-08-10 03:15:14.625 223 12563.60 151.78 54524.38 88888.00 2016-08-10 03:15:14.750 223 12563.58 151.78 54524.38 88888.00 2016-08-10 03:15:14.875 223 12563.60 151.78 54524.38 88888.00 2016-08-10 03:15:15.000 223 12563.52 151.75 54524.32 88888.00 2016-08-10 03:15:15.125 223 12563.52 151.80 54524.35 88888.00 2016-08-10 03:15:15.250 223 12563.52 151.85 54524.38 88888.00 2016-08-10 03:15:15.375 223 12563.52 151.85 54524.38 88888.00 2016-08-10 03:15:15.500 223 12563.52 151.82 54524.38 88888.00 2016-08-10 03:15:15.625 223 12563.55 151.85 54524.38 88888.00 2016-08-10 03:15:15.750 223 12563.62 151.88 54524.38 88888.00 2016-08-10 03:15:15.875 223 12563.65 151.93 54524.40 88888.00 2016-08-10 03:15:16.000 223 12563.67 151.95 54524.38 88888.00 2016-08-10 03:15:16.125 223 12563.62 151.97 54524.35 88888.00 2016-08-10 03:15:16.250 223 12563.52 151.95 54524.38 88888.00 2016-08-10 03:15:16.375 223 12563.52 151.95 54524.38 88888.00 2016-08-10 03:15:16.500 223 12563.52 152.03 54524.35 88888.00 2016-08-10 03:15:16.625 223 12563.55 152.05 54524.32 88888.00 2016-08-10 03:15:16.750 223 12563.50 151.97 54524.28 88888.00 2016-08-10 03:15:16.875 223 12563.50 152.00 54524.32 88888.00 2016-08-10 03:15:17.000 223 12563.58 152.07 54524.32 88888.00 2016-08-10 03:15:17.125 223 12563.62 152.07 54524.40 88888.00 2016-08-10 03:15:17.250 223 12563.55 152.03 54524.35 88888.00 2016-08-10 03:15:17.375 223 12563.62 152.07 54524.35 88888.00 2016-08-10 03:15:17.500 223 12563.70 152.15 54524.32 88888.00 2016-08-10 03:15:17.625 223 12563.67 152.12 54524.28 88888.00 2016-08-10 03:15:17.750 223 12563.73 152.20 54524.30 88888.00 2016-08-10 03:15:17.875 223 12563.73 152.15 54524.25 88888.00 2016-08-10 03:15:18.000 223 12563.67 152.15 54524.25 88888.00 2016-08-10 03:15:18.125 223 12563.73 152.18 54524.30 88888.00 2016-08-10 03:15:18.250 223 12563.70 152.18 54524.32 88888.00 2016-08-10 03:15:18.375 223 12563.70 152.20 54524.30 88888.00 2016-08-10 03:15:18.500 223 12563.70 152.20 54524.28 88888.00 2016-08-10 03:15:18.625 223 12563.73 152.22 54524.25 88888.00 2016-08-10 03:15:18.750 223 12563.67 152.22 54524.25 88888.00 2016-08-10 03:15:18.875 223 12563.67 152.22 54524.25 88888.00 2016-08-10 03:15:19.000 223 12563.75 152.25 54524.28 88888.00 2016-08-10 03:15:19.125 223 12563.83 152.28 54524.28 88888.00 2016-08-10 03:15:19.250 223 12563.80 152.28 54524.25 88888.00 2016-08-10 03:15:19.375 223 12563.80 152.30 54524.25 88888.00 2016-08-10 03:15:19.500 223 12563.75 152.32 54524.25 88888.00 2016-08-10 03:15:19.625 223 12563.73 152.35 54524.25 88888.00 2016-08-10 03:15:19.750 223 12563.73 152.35 54524.25 88888.00 2016-08-10 03:15:19.875 223 12563.75 152.40 54524.28 88888.00 2016-08-10 03:15:20.000 223 12563.75 152.40 54524.25 88888.00 2016-08-10 03:15:20.125 223 12563.70 152.40 54524.22 88888.00 2016-08-10 03:15:20.250 223 12563.75 152.43 54524.25 88888.00 2016-08-10 03:15:20.375 223 12563.75 152.45 54524.20 88888.00 2016-08-10 03:15:20.500 223 12563.70 152.47 54524.20 88888.00 2016-08-10 03:15:20.625 223 12563.77 152.47 54524.18 88888.00 2016-08-10 03:15:20.750 223 12563.77 152.47 54524.20 88888.00 2016-08-10 03:15:20.875 223 12563.75 152.47 54524.18 88888.00 2016-08-10 03:15:21.000 223 12563.80 152.50 54524.18 88888.00 2016-08-10 03:15:21.125 223 12563.83 152.50 54524.18 88888.00 2016-08-10 03:15:21.250 223 12563.88 152.47 54524.12 88888.00 2016-08-10 03:15:21.375 223 12563.92 152.50 54524.15 88888.00 2016-08-10 03:15:21.500 223 12563.85 152.55 54524.12 88888.00 2016-08-10 03:15:21.625 223 12563.80 152.55 54524.12 88888.00 2016-08-10 03:15:21.750 223 12563.88 152.57 54524.12 88888.00 2016-08-10 03:15:21.875 223 12563.95 152.60 54524.12 88888.00 2016-08-10 03:15:22.000 223 12563.95 152.62 54524.12 88888.00 2016-08-10 03:15:22.125 223 12563.92 152.62 54524.12 88888.00 2016-08-10 03:15:22.250 223 12563.85 152.62 54524.10 88888.00 2016-08-10 03:15:22.375 223 12563.88 152.62 54524.07 88888.00 2016-08-10 03:15:22.500 223 12563.80 152.60 54524.07 88888.00 2016-08-10 03:15:22.625 223 12563.85 152.62 54524.10 88888.00 2016-08-10 03:15:22.750 223 12563.90 152.68 54524.12 88888.00 2016-08-10 03:15:22.875 223 12563.88 152.68 54524.12 88888.00 2016-08-10 03:15:23.000 223 12563.88 152.68 54524.05 88888.00 2016-08-10 03:15:23.125 223 12563.90 152.68 54524.05 88888.00 2016-08-10 03:15:23.250 223 12563.90 152.72 54524.07 88888.00 2016-08-10 03:15:23.375 223 12563.92 152.75 54524.07 88888.00 2016-08-10 03:15:23.500 223 12563.92 152.72 54524.05 88888.00 2016-08-10 03:15:23.625 223 12564.00 152.72 54524.07 88888.00 2016-08-10 03:15:23.750 223 12563.98 152.72 54524.05 88888.00 2016-08-10 03:15:23.875 223 12563.95 152.75 54524.05 88888.00 2016-08-10 03:15:24.000 223 12563.95 152.75 54524.05 88888.00 2016-08-10 03:15:24.125 223 12563.95 152.75 54524.05 88888.00 2016-08-10 03:15:24.250 223 12563.98 152.75 54524.05 88888.00 2016-08-10 03:15:24.375 223 12564.05 152.78 54524.05 88888.00 2016-08-10 03:15:24.500 223 12564.02 152.78 54524.03 88888.00 2016-08-10 03:15:24.625 223 12564.05 152.78 54524.03 88888.00 2016-08-10 03:15:24.750 223 12564.02 152.80 54524.00 88888.00 2016-08-10 03:15:24.875 223 12564.02 152.82 54524.00 88888.00 2016-08-10 03:15:25.000 223 12564.08 152.85 54524.00 88888.00 2016-08-10 03:15:25.125 223 12564.08 152.85 54524.00 88888.00 2016-08-10 03:15:25.250 223 12564.02 152.85 54524.03 88888.00 2016-08-10 03:15:25.375 223 12564.05 152.85 54524.00 88888.00 2016-08-10 03:15:25.500 223 12564.08 152.88 54524.03 88888.00 2016-08-10 03:15:25.625 223 12564.12 152.90 54524.05 88888.00 2016-08-10 03:15:25.750 223 12564.17 152.93 54524.03 88888.00 2016-08-10 03:15:25.875 223 12564.17 152.95 54524.00 88888.00 2016-08-10 03:15:26.000 223 12564.17 152.97 54524.00 88888.00 2016-08-10 03:15:26.125 223 12564.23 152.97 54523.97 88888.00 2016-08-10 03:15:26.250 223 12564.17 153.00 54524.00 88888.00 2016-08-10 03:15:26.375 223 12564.23 153.03 54524.00 88888.00 2016-08-10 03:15:26.500 223 12564.27 153.05 54524.00 88888.00 2016-08-10 03:15:26.625 223 12564.33 153.05 54523.95 88888.00 2016-08-10 03:15:26.750 223 12564.33 153.07 54523.95 88888.00 2016-08-10 03:15:26.875 223 12564.30 153.05 54523.95 88888.00 2016-08-10 03:15:27.000 223 12564.30 153.07 54523.93 88888.00 2016-08-10 03:15:27.125 223 12564.30 153.07 54523.95 88888.00 2016-08-10 03:15:27.250 223 12564.25 153.05 54523.90 88888.00 2016-08-10 03:15:27.375 223 12564.25 153.05 54523.90 88888.00 2016-08-10 03:15:27.500 223 12564.33 153.05 54523.90 88888.00 2016-08-10 03:15:27.625 223 12564.40 153.10 54523.93 88888.00 2016-08-10 03:15:27.750 223 12564.42 153.15 54523.90 88888.00 2016-08-10 03:15:27.875 223 12564.50 153.15 54523.90 88888.00 2016-08-10 03:15:28.000 223 12564.50 153.18 54523.93 88888.00 2016-08-10 03:15:28.125 223 12564.40 153.15 54523.88 88888.00 2016-08-10 03:15:28.250 223 12564.38 153.15 54523.88 88888.00 2016-08-10 03:15:28.375 223 12564.40 153.22 54523.88 88888.00 2016-08-10 03:15:28.500 223 12564.42 153.25 54523.88 88888.00 2016-08-10 03:15:28.625 223 12564.38 153.25 54523.88 88888.00 2016-08-10 03:15:28.750 223 12564.40 153.25 54523.88 88888.00 2016-08-10 03:15:28.875 223 12564.45 153.28 54523.85 88888.00 2016-08-10 03:15:29.000 223 12564.48 153.25 54523.85 88888.00 2016-08-10 03:15:29.125 223 12564.52 153.30 54523.85 88888.00 2016-08-10 03:15:29.250 223 12564.55 153.35 54523.88 88888.00 2016-08-10 03:15:29.375 223 12564.55 153.35 54523.85 88888.00 2016-08-10 03:15:29.500 223 12564.55 153.35 54523.85 88888.00 2016-08-10 03:15:29.625 223 12564.50 153.38 54523.82 88888.00 2016-08-10 03:15:29.750 223 12564.50 153.38 54523.82 88888.00 2016-08-10 03:15:29.875 223 12564.50 153.40 54523.80 88888.00 2016-08-10 03:15:30.000 223 12564.60 153.45 54523.78 88888.00 2016-08-10 03:15:30.125 223 12564.73 153.43 54523.78 88888.00 2016-08-10 03:15:30.250 223 12564.73 153.45 54523.75 88888.00 2016-08-10 03:15:30.375 223 12564.73 153.45 54523.75 88888.00 2016-08-10 03:15:30.500 223 12564.73 153.50 54523.72 88888.00 2016-08-10 03:15:30.625 223 12564.73 153.50 54523.72 88888.00 2016-08-10 03:15:30.750 223 12564.80 153.50 54523.72 88888.00 2016-08-10 03:15:30.875 223 12564.88 153.53 54523.75 88888.00 2016-08-10 03:15:31.000 223 12564.88 153.55 54523.75 88888.00 2016-08-10 03:15:31.125 223 12564.92 153.55 54523.75 88888.00 2016-08-10 03:15:31.250 223 12564.90 153.53 54523.72 88888.00 2016-08-10 03:15:31.375 223 12564.90 153.55 54523.70 88888.00 2016-08-10 03:15:31.500 223 12564.90 153.57 54523.70 88888.00 2016-08-10 03:15:31.625 223 12564.88 153.60 54523.70 88888.00 2016-08-10 03:15:31.750 223 12564.88 153.65 54523.70 88888.00 2016-08-10 03:15:31.875 223 12564.92 153.65 54523.68 88888.00 2016-08-10 03:15:32.000 223 12564.95 153.65 54523.68 88888.00 2016-08-10 03:15:32.125 223 12565.00 153.65 54523.68 88888.00 2016-08-10 03:15:32.250 223 12565.05 153.65 54523.65 88888.00 2016-08-10 03:15:32.375 223 12565.05 153.70 54523.65 88888.00 2016-08-10 03:15:32.500 223 12565.08 153.70 54523.65 88888.00 2016-08-10 03:15:32.625 223 12565.10 153.75 54523.65 88888.00 2016-08-10 03:15:32.750 223 12565.08 153.75 54523.65 88888.00 2016-08-10 03:15:32.875 223 12565.12 153.75 54523.65 88888.00 2016-08-10 03:15:33.000 223 12565.15 153.72 54523.62 88888.00 2016-08-10 03:15:33.125 223 12565.15 153.72 54523.62 88888.00 2016-08-10 03:15:33.250 223 12565.20 153.75 54523.57 88888.00 2016-08-10 03:15:33.375 223 12565.25 153.78 54523.57 88888.00 2016-08-10 03:15:33.500 223 12565.30 153.82 54523.57 88888.00 2016-08-10 03:15:33.625 223 12565.33 153.85 54523.57 88888.00 2016-08-10 03:15:33.750 223 12565.25 153.82 54523.57 88888.00 2016-08-10 03:15:33.875 223 12565.25 153.85 54523.55 88888.00 2016-08-10 03:15:34.000 223 12565.30 153.85 54523.55 88888.00 2016-08-10 03:15:34.125 223 12565.35 153.90 54523.57 88888.00 2016-08-10 03:15:34.250 223 12565.30 153.90 54523.55 88888.00 2016-08-10 03:15:34.375 223 12565.30 153.90 54523.55 88888.00 2016-08-10 03:15:34.500 223 12565.40 153.97 54523.55 88888.00 2016-08-10 03:15:34.625 223 12565.48 153.95 54523.50 88888.00 2016-08-10 03:15:34.750 223 12565.48 153.95 54523.50 88888.00 2016-08-10 03:15:34.875 223 12565.48 154.00 54523.53 88888.00 2016-08-10 03:15:35.000 223 12565.48 154.00 54523.53 88888.00 2016-08-10 03:15:35.125 223 12565.50 154.05 54523.50 88888.00 2016-08-10 03:15:35.250 223 12565.48 154.05 54523.50 88888.00 2016-08-10 03:15:35.375 223 12565.55 154.05 54523.50 88888.00 2016-08-10 03:15:35.500 223 12565.58 154.07 54523.47 88888.00 2016-08-10 03:15:35.625 223 12565.60 154.10 54523.47 88888.00 2016-08-10 03:15:35.750 223 12565.62 154.12 54523.50 88888.00 2016-08-10 03:15:35.875 223 12565.62 154.12 54523.53 88888.00 2016-08-10 03:15:36.000 223 12565.67 154.12 54523.50 88888.00 2016-08-10 03:15:36.125 223 12565.70 154.12 54523.47 88888.00 2016-08-10 03:15:36.250 223 12565.67 154.12 54523.43 88888.00 2016-08-10 03:15:36.375 223 12565.70 154.18 54523.43 88888.00 2016-08-10 03:15:36.500 223 12565.70 154.18 54523.43 88888.00 2016-08-10 03:15:36.625 223 12565.70 154.15 54523.43 88888.00 2016-08-10 03:15:36.750 223 12565.75 154.20 54523.40 88888.00 2016-08-10 03:15:36.875 223 12565.83 154.22 54523.38 88888.00 2016-08-10 03:15:37.000 223 12565.88 154.20 54523.35 88888.00 2016-08-10 03:15:37.125 223 12565.85 154.22 54523.35 88888.00 2016-08-10 03:15:37.250 223 12565.83 154.28 54523.38 88888.00 2016-08-10 03:15:37.375 223 12565.90 154.28 54523.38 88888.00 2016-08-10 03:15:37.500 223 12565.95 154.30 54523.35 88888.00 2016-08-10 03:15:37.625 223 12566.00 154.30 54523.35 88888.00 2016-08-10 03:15:37.750 223 12565.98 154.30 54523.32 88888.00 2016-08-10 03:15:37.875 223 12565.98 154.32 54523.32 88888.00 2016-08-10 03:15:38.000 223 12565.98 154.30 54523.30 88888.00 2016-08-10 03:15:38.125 223 12565.98 154.35 54523.32 88888.00 2016-08-10 03:15:38.250 223 12565.95 154.38 54523.32 88888.00 2016-08-10 03:15:38.375 223 12566.05 154.40 54523.32 88888.00 2016-08-10 03:15:38.500 223 12566.10 154.43 54523.32 88888.00 2016-08-10 03:15:38.625 223 12566.10 154.43 54523.32 88888.00 2016-08-10 03:15:38.750 223 12566.15 154.45 54523.32 88888.00 2016-08-10 03:15:38.875 223 12566.17 154.47 54523.32 88888.00 2016-08-10 03:15:39.000 223 12566.20 154.47 54523.32 88888.00 2016-08-10 03:15:39.125 223 12566.30 154.50 54523.32 88888.00 2016-08-10 03:15:39.250 223 12566.30 154.47 54523.30 88888.00 2016-08-10 03:15:39.375 223 12566.35 154.50 54523.30 88888.00 2016-08-10 03:15:39.500 223 12566.42 154.50 54523.32 88888.00 2016-08-10 03:15:39.625 223 12566.50 154.50 54523.30 88888.00 2016-08-10 03:15:39.750 223 12566.45 154.53 54523.25 88888.00 2016-08-10 03:15:39.875 223 12566.42 154.55 54523.28 88888.00 2016-08-10 03:15:40.000 223 12566.48 154.55 54523.28 88888.00 2016-08-10 03:15:40.125 223 12566.50 154.57 54523.28 88888.00 2016-08-10 03:15:40.250 223 12566.52 154.57 54523.28 88888.00 2016-08-10 03:15:40.375 223 12566.62 154.57 54523.22 88888.00 2016-08-10 03:15:40.500 223 12566.65 154.60 54523.22 88888.00 2016-08-10 03:15:40.625 223 12566.67 154.60 54523.22 88888.00 2016-08-10 03:15:40.750 223 12566.67 154.62 54523.22 88888.00 2016-08-10 03:15:40.875 223 12566.67 154.62 54523.22 88888.00 2016-08-10 03:15:41.000 223 12566.67 154.62 54523.20 88888.00 2016-08-10 03:15:41.125 223 12566.70 154.62 54523.20 88888.00 2016-08-10 03:15:41.250 223 12566.75 154.65 54523.20 88888.00 2016-08-10 03:15:41.375 223 12566.75 154.65 54523.22 88888.00 2016-08-10 03:15:41.500 223 12566.67 154.68 54523.20 88888.00 2016-08-10 03:15:41.625 223 12566.75 154.65 54523.18 88888.00 2016-08-10 03:15:41.750 223 12566.88 154.68 54523.18 88888.00 2016-08-10 03:15:41.875 223 12566.92 154.72 54523.18 88888.00 2016-08-10 03:15:42.000 223 12566.98 154.72 54523.18 88888.00 2016-08-10 03:15:42.125 223 12567.00 154.70 54523.18 88888.00 2016-08-10 03:15:42.250 223 12567.00 154.68 54523.18 88888.00 2016-08-10 03:15:42.375 223 12567.02 154.72 54523.18 88888.00 2016-08-10 03:15:42.500 223 12566.98 154.75 54523.15 88888.00 2016-08-10 03:15:42.625 223 12566.95 154.75 54523.15 88888.00 2016-08-10 03:15:42.750 223 12567.02 154.75 54523.15 88888.00 2016-08-10 03:15:42.875 223 12567.08 154.75 54523.15 88888.00 2016-08-10 03:15:43.000 223 12567.05 154.72 54523.15 88888.00 2016-08-10 03:15:43.125 223 12567.05 154.78 54523.18 88888.00 2016-08-10 03:15:43.250 223 12567.08 154.78 54523.15 88888.00 2016-08-10 03:15:43.375 223 12567.08 154.80 54523.18 88888.00 2016-08-10 03:15:43.500 223 12567.10 154.80 54523.18 88888.00 2016-08-10 03:15:43.625 223 12567.20 154.82 54523.15 88888.00 2016-08-10 03:15:43.750 223 12567.23 154.82 54523.15 88888.00 2016-08-10 03:15:43.875 223 12567.38 154.95 54523.25 88888.00 2016-08-10 03:15:44.000 223 12567.48 154.95 54523.25 88888.00 2016-08-10 03:15:44.125 223 12567.40 154.85 54523.18 88888.00 2016-08-10 03:15:44.250 223 12567.23 154.80 54523.18 88888.00 2016-08-10 03:15:44.375 223 12567.25 154.82 54523.15 88888.00 2016-08-10 03:15:44.500 223 12567.25 154.82 54523.12 88888.00 2016-08-10 03:15:44.625 223 12567.30 154.82 54523.12 88888.00 2016-08-10 03:15:44.750 223 12567.33 154.85 54523.15 88888.00 2016-08-10 03:15:44.875 223 12567.35 154.93 54523.15 88888.00 2016-08-10 03:15:45.000 223 12567.33 154.82 54523.10 88888.00 2016-08-10 03:15:45.125 223 12567.33 154.80 54523.10 88888.00 2016-08-10 03:15:45.250 223 12567.40 154.82 54523.15 88888.00 2016-08-10 03:15:45.375 223 12567.48 154.85 54523.15 88888.00 2016-08-10 03:15:45.500 223 12567.45 154.80 54523.12 88888.00 2016-08-10 03:15:45.625 223 12567.45 154.80 54523.12 88888.00 2016-08-10 03:15:45.750 223 12567.52 154.82 54523.12 88888.00 2016-08-10 03:15:45.875 223 12567.52 154.85 54523.15 88888.00 2016-08-10 03:15:46.000 223 12567.50 154.85 54523.12 88888.00 2016-08-10 03:15:46.125 223 12567.52 154.93 54523.15 88888.00 2016-08-10 03:15:46.250 223 12567.60 154.88 54523.10 88888.00 2016-08-10 03:15:46.375 223 12567.58 154.82 54523.07 88888.00 2016-08-10 03:15:46.500 223 12567.52 154.82 54523.07 88888.00 2016-08-10 03:15:46.625 223 12567.60 154.90 54523.10 88888.00 2016-08-10 03:15:46.750 223 12567.65 154.90 54523.10 88888.00 2016-08-10 03:15:46.875 223 12567.73 154.93 54523.12 88888.00 2016-08-10 03:15:47.000 223 12567.77 154.88 54523.10 88888.00 2016-08-10 03:15:47.125 223 12567.77 154.90 54523.10 88888.00 2016-08-10 03:15:47.250 223 12567.77 154.85 54523.12 88888.00 2016-08-10 03:15:47.375 223 12567.85 154.90 54523.10 88888.00 2016-08-10 03:15:47.500 223 12567.90 154.93 54523.10 88888.00 2016-08-10 03:15:47.625 223 12567.90 154.95 54523.10 88888.00 2016-08-10 03:15:47.750 223 12567.90 154.90 54523.07 88888.00 2016-08-10 03:15:47.875 223 12567.90 154.85 54523.07 88888.00 2016-08-10 03:15:48.000 223 12567.92 154.88 54523.07 88888.00 2016-08-10 03:15:48.125 223 12567.95 154.93 54523.07 88888.00 2016-08-10 03:15:48.250 223 12567.88 154.90 54523.07 88888.00 2016-08-10 03:15:48.375 223 12567.90 154.90 54523.05 88888.00 2016-08-10 03:15:48.500 223 12567.92 154.90 54523.07 88888.00 2016-08-10 03:15:48.625 223 12568.02 154.93 54523.07 88888.00 2016-08-10 03:15:48.750 223 12568.02 154.93 54523.10 88888.00 2016-08-10 03:15:48.875 223 12568.00 154.93 54523.10 88888.00 2016-08-10 03:15:49.000 223 12568.00 154.93 54523.07 88888.00 2016-08-10 03:15:49.125 223 12568.05 154.90 54523.10 88888.00 2016-08-10 03:15:49.250 223 12568.05 154.90 54523.12 88888.00 2016-08-10 03:15:49.375 223 12568.08 154.90 54523.10 88888.00 2016-08-10 03:15:49.500 223 12568.10 154.90 54523.10 88888.00 2016-08-10 03:15:49.625 223 12568.10 154.90 54523.10 88888.00 2016-08-10 03:15:49.750 223 12568.10 154.90 54523.12 88888.00 2016-08-10 03:15:49.875 223 12568.15 154.93 54523.10 88888.00 2016-08-10 03:15:50.000 223 12568.17 154.88 54523.05 88888.00 2016-08-10 03:15:50.125 223 12568.15 154.85 54523.07 88888.00 2016-08-10 03:15:50.250 223 12568.17 154.88 54523.10 88888.00 2016-08-10 03:15:50.375 223 12568.23 154.93 54523.10 88888.00 2016-08-10 03:15:50.500 223 12568.23 154.90 54523.10 88888.00 2016-08-10 03:15:50.625 223 12568.25 154.85 54523.10 88888.00 2016-08-10 03:15:50.750 223 12568.30 154.85 54523.12 88888.00 2016-08-10 03:15:50.875 223 12568.40 154.85 54523.12 88888.00 2016-08-10 03:15:51.000 223 12568.45 154.85 54523.10 88888.00 2016-08-10 03:15:51.125 223 12568.42 154.88 54523.12 88888.00 2016-08-10 03:15:51.250 223 12568.38 154.85 54523.12 88888.00 2016-08-10 03:15:51.375 223 12568.48 154.85 54523.12 88888.00 2016-08-10 03:15:51.500 223 12568.52 154.85 54523.12 88888.00 2016-08-10 03:15:51.625 223 12568.55 154.85 54523.12 88888.00 2016-08-10 03:15:51.750 223 12568.52 154.80 54523.12 88888.00 2016-08-10 03:15:51.875 223 12568.45 154.80 54523.15 88888.00 2016-08-10 03:15:52.000 223 12568.50 154.80 54523.15 88888.00 2016-08-10 03:15:52.125 223 12568.60 154.85 54523.18 88888.00 2016-08-10 03:15:52.250 223 12568.58 154.82 54523.20 88888.00 2016-08-10 03:15:52.375 223 12568.60 154.80 54523.18 88888.00 2016-08-10 03:15:52.500 223 12568.62 154.78 54523.15 88888.00 2016-08-10 03:15:52.625 223 12568.62 154.75 54523.10 88888.00 2016-08-10 03:15:52.750 223 12568.52 154.70 54523.10 88888.00 2016-08-10 03:15:52.875 223 12568.60 154.78 54523.15 88888.00 2016-08-10 03:15:53.000 223 12568.65 154.78 54523.15 88888.00 2016-08-10 03:15:53.125 223 12568.60 154.80 54523.15 88888.00 2016-08-10 03:15:53.250 223 12568.60 154.78 54523.18 88888.00 2016-08-10 03:15:53.375 223 12568.60 154.78 54523.15 88888.00 2016-08-10 03:15:53.500 223 12568.65 154.80 54523.18 88888.00 2016-08-10 03:15:53.625 223 12568.65 154.82 54523.20 88888.00 2016-08-10 03:15:53.750 223 12568.67 154.85 54523.20 88888.00 2016-08-10 03:15:53.875 223 12568.67 154.82 54523.20 88888.00 2016-08-10 03:15:54.000 223 12568.75 154.80 54523.18 88888.00 2016-08-10 03:15:54.125 223 12568.83 154.75 54523.20 88888.00 2016-08-10 03:15:54.250 223 12568.83 154.72 54523.20 88888.00 2016-08-10 03:15:54.375 223 12568.85 154.75 54523.22 88888.00 2016-08-10 03:15:54.500 223 12568.90 154.78 54523.25 88888.00 2016-08-10 03:15:54.625 223 12568.92 154.78 54523.20 88888.00 2016-08-10 03:15:54.750 223 12568.90 154.75 54523.20 88888.00 2016-08-10 03:15:54.875 223 12568.88 154.70 54523.25 88888.00 2016-08-10 03:15:55.000 223 12568.88 154.72 54523.22 88888.00 2016-08-10 03:15:55.125 223 12568.83 154.70 54523.22 88888.00 2016-08-10 03:15:55.250 223 12568.80 154.70 54523.22 88888.00 2016-08-10 03:15:55.375 223 12568.90 154.70 54523.20 88888.00 2016-08-10 03:15:55.500 223 12568.95 154.70 54523.25 88888.00 2016-08-10 03:15:55.625 223 12568.98 154.68 54523.30 88888.00 2016-08-10 03:15:55.750 223 12568.98 154.68 54523.30 88888.00 2016-08-10 03:15:55.875 223 12569.00 154.65 54523.30 88888.00 2016-08-10 03:15:56.000 223 12569.02 154.65 54523.30 88888.00 2016-08-10 03:15:56.125 223 12569.02 154.65 54523.28 88888.00 2016-08-10 03:15:56.250 223 12569.00 154.62 54523.32 88888.00 2016-08-10 03:15:56.375 223 12569.00 154.65 54523.32 88888.00 2016-08-10 03:15:56.500 223 12568.98 154.62 54523.32 88888.00 2016-08-10 03:15:56.625 223 12569.05 154.60 54523.28 88888.00 2016-08-10 03:15:56.750 223 12569.10 154.62 54523.32 88888.00 2016-08-10 03:15:56.875 223 12569.05 154.65 54523.35 88888.00 2016-08-10 03:15:57.000 223 12569.08 154.62 54523.32 88888.00 2016-08-10 03:15:57.125 223 12569.15 154.60 54523.32 88888.00 2016-08-10 03:15:57.250 223 12569.12 154.57 54523.35 88888.00 2016-08-10 03:15:57.375 223 12569.12 154.60 54523.38 88888.00 2016-08-10 03:15:57.500 223 12569.08 154.60 54523.38 88888.00 2016-08-10 03:15:57.625 223 12569.05 154.60 54523.38 88888.00 2016-08-10 03:15:57.750 223 12569.02 154.60 54523.40 88888.00 2016-08-10 03:15:57.875 223 12569.08 154.57 54523.40 88888.00 2016-08-10 03:15:58.000 223 12569.12 154.57 54523.40 88888.00 2016-08-10 03:15:58.125 223 12569.15 154.60 54523.43 88888.00 2016-08-10 03:15:58.250 223 12569.08 154.57 54523.43 88888.00 2016-08-10 03:15:58.375 223 12569.12 154.57 54523.45 88888.00 2016-08-10 03:15:58.500 223 12569.17 154.57 54523.43 88888.00 2016-08-10 03:15:58.625 223 12569.17 154.55 54523.45 88888.00 2016-08-10 03:15:58.750 223 12569.17 154.53 54523.45 88888.00 2016-08-10 03:15:58.875 223 12569.20 154.55 54523.50 88888.00 2016-08-10 03:15:59.000 223 12569.25 154.55 54523.50 88888.00 2016-08-10 03:15:59.125 223 12569.23 154.55 54523.47 88888.00 2016-08-10 03:15:59.250 223 12569.20 154.53 54523.43 88888.00 2016-08-10 03:15:59.375 223 12569.20 154.53 54523.45 88888.00 2016-08-10 03:15:59.500 223 12569.12 154.55 54523.50 88888.00 2016-08-10 03:15:59.625 223 12569.20 154.53 54523.47 88888.00 2016-08-10 03:15:59.750 223 12569.25 154.53 54523.47 88888.00 2016-08-10 03:15:59.875 223 12569.27 154.50 54523.50 88888.00 2016-08-10 03:16:00.000 223 12569.23 154.50 54523.47 88888.00 2016-08-10 03:16:00.125 223 12569.23 154.50 54523.50 88888.00 2016-08-10 03:16:00.250 223 12569.27 154.50 54523.50 88888.00 2016-08-10 03:16:00.375 223 12569.27 154.50 54523.50 88888.00 2016-08-10 03:16:00.500 223 12569.25 154.47 54523.50 88888.00 2016-08-10 03:16:00.625 223 12569.27 154.47 54523.50 88888.00 2016-08-10 03:16:00.750 223 12569.35 154.47 54523.53 88888.00 2016-08-10 03:16:00.875 223 12569.35 154.43 54523.53 88888.00 2016-08-10 03:16:01.000 223 12569.30 154.40 54523.50 88888.00 2016-08-10 03:16:01.125 223 12569.35 154.47 54523.55 88888.00 2016-08-10 03:16:01.250 223 12569.33 154.47 54523.60 88888.00 2016-08-10 03:16:01.375 223 12569.35 154.47 54523.60 88888.00 2016-08-10 03:16:01.500 223 12569.35 154.45 54523.60 88888.00 2016-08-10 03:16:01.625 223 12569.35 154.45 54523.62 88888.00 2016-08-10 03:16:01.750 223 12569.33 154.47 54523.65 88888.00 2016-08-10 03:16:01.875 223 12569.30 154.47 54523.62 88888.00 2016-08-10 03:16:02.000 223 12569.33 154.47 54523.62 88888.00 2016-08-10 03:16:02.125 223 12569.25 154.45 54523.65 88888.00 2016-08-10 03:16:02.250 223 12569.23 154.43 54523.65 88888.00 2016-08-10 03:16:02.375 223 12569.33 154.43 54523.65 88888.00 2016-08-10 03:16:02.500 223 12569.35 154.45 54523.70 88888.00 2016-08-10 03:16:02.625 223 12569.33 154.45 54523.68 88888.00 2016-08-10 03:16:02.750 223 12569.35 154.43 54523.65 88888.00 2016-08-10 03:16:02.875 223 12569.35 154.43 54523.70 88888.00 2016-08-10 03:16:03.000 223 12569.38 154.43 54523.70 88888.00 2016-08-10 03:16:03.125 223 12569.40 154.43 54523.70 88888.00 2016-08-10 03:16:03.250 223 12569.38 154.45 54523.70 88888.00 2016-08-10 03:16:03.375 223 12569.42 154.45 54523.70 88888.00 2016-08-10 03:16:03.500 223 12569.42 154.43 54523.68 88888.00 2016-08-10 03:16:03.625 223 12569.38 154.40 54523.68 88888.00 2016-08-10 03:16:03.750 223 12569.35 154.45 54523.72 88888.00 2016-08-10 03:16:03.875 223 12569.38 154.43 54523.70 88888.00 2016-08-10 03:16:04.000 223 12569.40 154.40 54523.72 88888.00 2016-08-10 03:16:04.125 223 12569.42 154.40 54523.75 88888.00 2016-08-10 03:16:04.250 223 12569.48 154.43 54523.75 88888.00 2016-08-10 03:16:04.375 223 12569.42 154.43 54523.72 88888.00 2016-08-10 03:16:04.500 223 12569.38 154.43 54523.72 88888.00 2016-08-10 03:16:04.625 223 12569.40 154.43 54523.75 88888.00 2016-08-10 03:16:04.750 223 12569.38 154.40 54523.75 88888.00 2016-08-10 03:16:04.875 223 12569.40 154.43 54523.78 88888.00 2016-08-10 03:16:05.000 223 12569.42 154.40 54523.78 88888.00 2016-08-10 03:16:05.125 223 12569.42 154.40 54523.80 88888.00 2016-08-10 03:16:05.250 223 12569.48 154.43 54523.82 88888.00 2016-08-10 03:16:05.375 223 12569.50 154.40 54523.80 88888.00 2016-08-10 03:16:05.500 223 12569.48 154.43 54523.85 88888.00 2016-08-10 03:16:05.625 223 12569.40 154.40 54523.85 88888.00 2016-08-10 03:16:05.750 223 12569.35 154.38 54523.82 88888.00 2016-08-10 03:16:05.875 223 12569.38 154.40 54523.85 88888.00 2016-08-10 03:16:06.000 223 12569.42 154.38 54523.82 88888.00 2016-08-10 03:16:06.125 223 12569.42 154.38 54523.85 88888.00 2016-08-10 03:16:06.250 223 12569.35 154.38 54523.85 88888.00 2016-08-10 03:16:06.375 223 12569.40 154.40 54523.88 88888.00 2016-08-10 03:16:06.500 223 12569.40 154.40 54523.88 88888.00 2016-08-10 03:16:06.625 223 12569.40 154.38 54523.88 88888.00 2016-08-10 03:16:06.750 223 12569.40 154.43 54523.88 88888.00 2016-08-10 03:16:06.875 223 12569.35 154.45 54523.90 88888.00 2016-08-10 03:16:07.000 223 12569.30 154.43 54523.93 88888.00 2016-08-10 03:16:07.125 223 12569.33 154.40 54523.93 88888.00 2016-08-10 03:16:07.250 223 12569.30 154.40 54523.95 88888.00 2016-08-10 03:16:07.375 223 12569.30 154.43 54523.95 88888.00 2016-08-10 03:16:07.500 223 12569.33 154.40 54523.93 88888.00 2016-08-10 03:16:07.625 223 12569.27 154.38 54523.93 88888.00 2016-08-10 03:16:07.750 223 12569.27 154.40 54523.95 88888.00 2016-08-10 03:16:07.875 223 12569.25 154.40 54523.95 88888.00 2016-08-10 03:16:08.000 223 12569.23 154.38 54523.97 88888.00 2016-08-10 03:16:08.125 223 12569.23 154.38 54523.97 88888.00 2016-08-10 03:16:08.250 223 12569.23 154.35 54524.00 88888.00 2016-08-10 03:16:08.375 223 12569.25 154.38 54524.03 88888.00 2016-08-10 03:16:08.500 223 12569.25 154.35 54524.03 88888.00 2016-08-10 03:16:08.625 223 12569.25 154.35 54524.05 88888.00 2016-08-10 03:16:08.750 223 12569.25 154.38 54524.03 88888.00 2016-08-10 03:16:08.875 223 12569.20 154.35 54524.03 88888.00 2016-08-10 03:16:09.000 223 12569.20 154.38 54524.03 88888.00 2016-08-10 03:16:09.125 223 12569.15 154.38 54524.05 88888.00 2016-08-10 03:16:09.250 223 12569.17 154.32 54524.07 88888.00 2016-08-10 03:16:09.375 223 12569.17 154.35 54524.07 88888.00 2016-08-10 03:16:09.500 223 12569.23 154.35 54524.10 88888.00 2016-08-10 03:16:09.625 223 12569.20 154.35 54524.12 88888.00 2016-08-10 03:16:09.750 223 12569.17 154.38 54524.12 88888.00 2016-08-10 03:16:09.875 223 12569.17 154.38 54524.12 88888.00 2016-08-10 03:16:10.000 223 12569.17 154.32 54524.10 88888.00 2016-08-10 03:16:10.125 223 12569.20 154.32 54524.12 88888.00 2016-08-10 03:16:10.250 223 12569.10 154.30 54524.15 88888.00 2016-08-10 03:16:10.375 223 12569.08 154.30 54524.15 88888.00 2016-08-10 03:16:10.500 223 12569.05 154.30 54524.18 88888.00 2016-08-10 03:16:10.625 223 12569.10 154.30 54524.22 88888.00 2016-08-10 03:16:10.750 223 12569.10 154.30 54524.25 88888.00 2016-08-10 03:16:10.875 223 12569.10 154.30 54524.22 88888.00 2016-08-10 03:16:11.000 223 12569.08 154.28 54524.20 88888.00 2016-08-10 03:16:11.125 223 12569.10 154.28 54524.20 88888.00 2016-08-10 03:16:11.250 223 12569.08 154.25 54524.22 88888.00 2016-08-10 03:16:11.375 223 12569.08 154.28 54524.22 88888.00 2016-08-10 03:16:11.500 223 12569.02 154.25 54524.25 88888.00 2016-08-10 03:16:11.625 223 12568.95 154.25 54524.25 88888.00 2016-08-10 03:16:11.750 223 12568.90 154.28 54524.25 88888.00 2016-08-10 03:16:11.875 223 12568.90 154.28 54524.28 88888.00 2016-08-10 03:16:12.000 223 12568.88 154.25 54524.25 88888.00 2016-08-10 03:16:12.125 223 12568.85 154.22 54524.25 88888.00 2016-08-10 03:16:12.250 223 12568.85 154.25 54524.28 88888.00 2016-08-10 03:16:12.375 223 12568.92 154.28 54524.32 88888.00 2016-08-10 03:16:12.500 223 12569.02 154.28 54524.35 88888.00 2016-08-10 03:16:12.625 223 12569.02 154.30 54524.35 88888.00 2016-08-10 03:16:12.750 223 12568.98 154.28 54524.35 88888.00 2016-08-10 03:16:12.875 223 12568.85 154.22 54524.35 88888.00 2016-08-10 03:16:13.000 223 12568.80 154.25 54524.35 88888.00 2016-08-10 03:16:13.125 223 12568.85 154.30 54524.40 88888.00 2016-08-10 03:16:13.250 223 12568.88 154.25 54524.40 88888.00 2016-08-10 03:16:13.375 223 12568.92 154.25 54524.40 88888.00 2016-08-10 03:16:13.500 223 12568.95 154.30 54524.40 88888.00 2016-08-10 03:16:13.625 223 12569.00 154.28 54524.43 88888.00 2016-08-10 03:16:13.750 223 12568.98 154.28 54524.43 88888.00 2016-08-10 03:16:13.875 223 12568.92 154.30 54524.45 88888.00 2016-08-10 03:16:14.000 223 12568.90 154.30 54524.45 88888.00 2016-08-10 03:16:14.125 223 12568.83 154.28 54524.47 88888.00 2016-08-10 03:16:14.250 223 12568.83 154.22 54524.47 88888.00 2016-08-10 03:16:14.375 223 12568.88 154.22 54524.45 88888.00 2016-08-10 03:16:14.500 223 12568.85 154.25 54524.53 88888.00 2016-08-10 03:16:14.625 223 12568.83 154.28 54524.50 88888.00 2016-08-10 03:16:14.750 223 12568.83 154.28 54524.47 88888.00 2016-08-10 03:16:14.875 223 12568.80 154.28 54524.47 88888.00 2016-08-10 03:16:15.000 223 12568.77 154.28 54524.50 88888.00 2016-08-10 03:16:15.125 223 12568.80 154.30 54524.53 88888.00 2016-08-10 03:16:15.250 223 12568.75 154.30 54524.55 88888.00 2016-08-10 03:16:15.375 223 12568.75 154.35 54524.55 88888.00 2016-08-10 03:16:15.500 223 12568.75 154.32 54524.55 88888.00 2016-08-10 03:16:15.625 223 12568.77 154.30 54524.57 88888.00 2016-08-10 03:16:15.750 223 12568.77 154.30 54524.55 88888.00 2016-08-10 03:16:15.875 223 12568.75 154.30 54524.55 88888.00 2016-08-10 03:16:16.000 223 12568.75 154.30 54524.57 88888.00 2016-08-10 03:16:16.125 223 12568.67 154.28 54524.60 88888.00 2016-08-10 03:16:16.250 223 12568.67 154.32 54524.62 88888.00 2016-08-10 03:16:16.375 223 12568.75 154.35 54524.60 88888.00 2016-08-10 03:16:16.500 223 12568.73 154.30 54524.60 88888.00 2016-08-10 03:16:16.625 223 12568.73 154.28 54524.62 88888.00 2016-08-10 03:16:16.750 223 12568.73 154.30 54524.62 88888.00 2016-08-10 03:16:16.875 223 12568.65 154.32 54524.65 88888.00 2016-08-10 03:16:17.000 223 12568.58 154.32 54524.62 88888.00 2016-08-10 03:16:17.125 223 12568.60 154.35 54524.62 88888.00 2016-08-10 03:16:17.250 223 12568.67 154.30 54524.65 88888.00 2016-08-10 03:16:17.375 223 12568.70 154.30 54524.65 88888.00 2016-08-10 03:16:17.500 223 12568.60 154.28 54524.65 88888.00 2016-08-10 03:16:17.625 223 12568.58 154.30 54524.65 88888.00 2016-08-10 03:16:17.750 223 12568.62 154.30 54524.68 88888.00 2016-08-10 03:16:17.875 223 12568.60 154.32 54524.68 88888.00 2016-08-10 03:16:18.000 223 12568.55 154.30 54524.68 88888.00 2016-08-10 03:16:18.125 223 12568.58 154.28 54524.65 88888.00 2016-08-10 03:16:18.250 223 12568.55 154.28 54524.68 88888.00 2016-08-10 03:16:18.375 223 12568.62 154.32 54524.70 88888.00 2016-08-10 03:16:18.500 223 12568.62 154.35 54524.72 88888.00 2016-08-10 03:16:18.625 223 12568.60 154.40 54524.72 88888.00 2016-08-10 03:16:18.750 223 12568.52 154.38 54524.72 88888.00 2016-08-10 03:16:18.875 223 12568.55 154.35 54524.72 88888.00 2016-08-10 03:16:19.000 223 12568.52 154.32 54524.72 88888.00 2016-08-10 03:16:19.125 223 12568.50 154.35 54524.75 88888.00 2016-08-10 03:16:19.250 223 12568.48 154.38 54524.75 88888.00 2016-08-10 03:16:19.375 223 12568.50 154.38 54524.75 88888.00 2016-08-10 03:16:19.500 223 12568.45 154.38 54524.75 88888.00 2016-08-10 03:16:19.625 223 12568.40 154.38 54524.78 88888.00 2016-08-10 03:16:19.750 223 12568.45 154.38 54524.80 88888.00 2016-08-10 03:16:19.875 223 12568.48 154.38 54524.82 88888.00 2016-08-10 03:16:20.000 223 12568.50 154.40 54524.82 88888.00 2016-08-10 03:16:20.125 223 12568.45 154.43 54524.85 88888.00 2016-08-10 03:16:20.250 223 12568.38 154.40 54524.80 88888.00 2016-08-10 03:16:20.375 223 12568.42 154.40 54524.82 88888.00 2016-08-10 03:16:20.500 223 12568.48 154.43 54524.82 88888.00 2016-08-10 03:16:20.625 223 12568.40 154.40 54524.82 88888.00 2016-08-10 03:16:20.750 223 12568.33 154.43 54524.85 88888.00 2016-08-10 03:16:20.875 223 12568.33 154.43 54524.85 88888.00 2016-08-10 03:16:21.000 223 12568.38 154.43 54524.85 88888.00 2016-08-10 03:16:21.125 223 12568.35 154.43 54524.88 88888.00 2016-08-10 03:16:21.250 223 12568.35 154.40 54524.88 88888.00 2016-08-10 03:16:21.375 223 12568.33 154.45 54524.90 88888.00 2016-08-10 03:16:21.500 223 12568.23 154.45 54524.90 88888.00 2016-08-10 03:16:21.625 223 12568.25 154.40 54524.90 88888.00 2016-08-10 03:16:21.750 223 12568.30 154.43 54524.90 88888.00 2016-08-10 03:16:21.875 223 12568.30 154.45 54524.90 88888.00 2016-08-10 03:16:22.000 223 12568.27 154.45 54524.95 88888.00 2016-08-10 03:16:22.125 223 12568.20 154.43 54524.95 88888.00 2016-08-10 03:16:22.250 223 12568.15 154.43 54524.93 88888.00 2016-08-10 03:16:22.375 223 12568.15 154.45 54524.93 88888.00 2016-08-10 03:16:22.500 223 12568.15 154.53 54524.97 88888.00 2016-08-10 03:16:22.625 223 12568.25 154.53 54525.05 88888.00 2016-08-10 03:16:22.750 223 12568.15 154.43 54524.97 88888.00 2016-08-10 03:16:22.875 223 12568.12 154.45 54524.95 88888.00 2016-08-10 03:16:23.000 223 12568.10 154.45 54524.97 88888.00 2016-08-10 03:16:23.125 223 12568.10 154.47 54525.00 88888.00 2016-08-10 03:16:23.250 223 12568.15 154.47 54525.07 88888.00 2016-08-10 03:16:23.375 223 12568.15 154.50 54525.05 88888.00 2016-08-10 03:16:23.500 223 12568.08 154.50 54525.00 88888.00 2016-08-10 03:16:23.625 223 12568.05 154.47 54525.00 88888.00 2016-08-10 03:16:23.750 223 12568.05 154.47 54525.03 88888.00 2016-08-10 03:16:23.875 223 12568.05 154.47 54525.03 88888.00 2016-08-10 03:16:24.000 223 12568.05 154.50 54525.00 88888.00 2016-08-10 03:16:24.125 223 12568.08 154.53 54525.03 88888.00 2016-08-10 03:16:24.250 223 12568.08 154.50 54525.07 88888.00 2016-08-10 03:16:24.375 223 12568.10 154.50 54525.12 88888.00 2016-08-10 03:16:24.500 223 12568.02 154.50 54525.12 88888.00 2016-08-10 03:16:24.625 223 12567.95 154.53 54525.10 88888.00 2016-08-10 03:16:24.750 223 12567.88 154.53 54525.10 88888.00 2016-08-10 03:16:24.875 223 12567.83 154.47 54525.12 88888.00 2016-08-10 03:16:25.000 223 12567.85 154.47 54525.10 88888.00 2016-08-10 03:16:25.125 223 12567.85 154.50 54525.12 88888.00 2016-08-10 03:16:25.250 223 12567.80 154.50 54525.15 88888.00 2016-08-10 03:16:25.375 223 12567.77 154.53 54525.18 88888.00 2016-08-10 03:16:25.500 223 12567.73 154.53 54525.15 88888.00 2016-08-10 03:16:25.625 223 12567.67 154.50 54525.18 88888.00 2016-08-10 03:16:25.750 223 12567.70 154.53 54525.20 88888.00 2016-08-10 03:16:25.875 223 12567.73 154.57 54525.22 88888.00 2016-08-10 03:16:26.000 223 12567.70 154.55 54525.22 88888.00 2016-08-10 03:16:26.125 223 12567.70 154.55 54525.20 88888.00 2016-08-10 03:16:26.250 223 12567.67 154.53 54525.22 88888.00 2016-08-10 03:16:26.375 223 12567.70 154.55 54525.22 88888.00 2016-08-10 03:16:26.500 223 12567.70 154.57 54525.25 88888.00 2016-08-10 03:16:26.625 223 12567.70 154.60 54525.25 88888.00 2016-08-10 03:16:26.750 223 12567.65 154.57 54525.25 88888.00 2016-08-10 03:16:26.875 223 12567.58 154.55 54525.30 88888.00 2016-08-10 03:16:27.000 223 12567.58 154.57 54525.30 88888.00 2016-08-10 03:16:27.125 223 12567.58 154.62 54525.35 88888.00 2016-08-10 03:16:27.250 223 12567.52 154.60 54525.35 88888.00 2016-08-10 03:16:27.375 223 12567.50 154.57 54525.30 88888.00 2016-08-10 03:16:27.500 223 12567.48 154.50 54525.28 88888.00 2016-08-10 03:16:27.625 223 12567.50 154.50 54525.28 88888.00 2016-08-10 03:16:27.750 223 12567.45 154.55 54525.32 88888.00 2016-08-10 03:16:27.875 223 12567.52 154.60 54525.38 88888.00 2016-08-10 03:16:28.000 223 12567.52 154.57 54525.35 88888.00 2016-08-10 03:16:28.125 223 12567.42 154.57 54525.38 88888.00 2016-08-10 03:16:28.250 223 12567.33 154.53 54525.40 88888.00 2016-08-10 03:16:28.375 223 12567.35 154.57 54525.43 88888.00 2016-08-10 03:16:28.500 223 12567.35 154.57 54525.40 88888.00 2016-08-10 03:16:28.625 223 12567.33 154.57 54525.40 88888.00 2016-08-10 03:16:28.750 223 12567.20 154.57 54525.40 88888.00 2016-08-10 03:16:28.875 223 12567.20 154.55 54525.43 88888.00 2016-08-10 03:16:29.000 223 12567.20 154.60 54525.43 88888.00 2016-08-10 03:16:29.125 223 12567.17 154.60 54525.45 88888.00 2016-08-10 03:16:29.250 223 12567.15 154.57 54525.45 88888.00 2016-08-10 03:16:29.375 223 12567.17 154.57 54525.47 88888.00 2016-08-10 03:16:29.500 223 12567.20 154.57 54525.47 88888.00 2016-08-10 03:16:29.625 223 12567.20 154.60 54525.50 88888.00 2016-08-10 03:16:29.750 223 12567.23 154.57 54525.50 88888.00 2016-08-10 03:16:29.875 223 12567.25 154.55 54525.47 88888.00 2016-08-10 03:16:30.000 223 12567.23 154.50 54525.47 88888.00 2016-08-10 03:16:30.125 223 12567.05 154.47 54525.53 88888.00 2016-08-10 03:16:30.250 223 12566.90 154.50 54525.55 88888.00 2016-08-10 03:16:30.375 223 12566.95 154.55 54525.55 88888.00 2016-08-10 03:16:30.500 223 12567.00 154.57 54525.55 88888.00 2016-08-10 03:16:30.625 223 12566.95 154.57 54525.57 88888.00 2016-08-10 03:16:30.750 223 12566.90 154.55 54525.57 88888.00 2016-08-10 03:16:30.875 223 12566.90 154.55 54525.57 88888.00 2016-08-10 03:16:31.000 223 12566.85 154.57 54525.57 88888.00 2016-08-10 03:16:31.125 223 12566.77 154.55 54525.60 88888.00 2016-08-10 03:16:31.250 223 12566.70 154.55 54525.62 88888.00 2016-08-10 03:16:31.375 223 12566.80 154.55 54525.62 88888.00 2016-08-10 03:16:31.500 223 12566.83 154.55 54525.62 88888.00 2016-08-10 03:16:31.625 223 12566.85 154.57 54525.65 88888.00 2016-08-10 03:16:31.750 223 12566.77 154.60 54525.68 88888.00 2016-08-10 03:16:31.875 223 12566.80 154.65 54525.70 88888.00 2016-08-10 03:16:32.000 223 12566.73 154.57 54525.68 88888.00 2016-08-10 03:16:32.125 223 12566.70 154.55 54525.70 88888.00 2016-08-10 03:16:32.250 223 12566.65 154.55 54525.72 88888.00 2016-08-10 03:16:32.375 223 12566.70 154.57 54525.70 88888.00 2016-08-10 03:16:32.500 223 12566.70 154.57 54525.70 88888.00 2016-08-10 03:16:32.625 223 12566.67 154.57 54525.72 88888.00 2016-08-10 03:16:32.750 223 12566.67 154.60 54525.72 88888.00 2016-08-10 03:16:32.875 223 12566.60 154.60 54525.72 88888.00 2016-08-10 03:16:33.000 223 12566.50 154.60 54525.72 88888.00 2016-08-10 03:16:33.125 223 12566.50 154.60 54525.75 88888.00 2016-08-10 03:16:33.250 223 12566.52 154.55 54525.80 88888.00 2016-08-10 03:16:33.375 223 12566.58 154.55 54525.80 88888.00 2016-08-10 03:16:33.500 223 12566.50 154.57 54525.82 88888.00 2016-08-10 03:16:33.625 223 12566.45 154.55 54525.80 88888.00 2016-08-10 03:16:33.750 223 12566.45 154.55 54525.82 88888.00 2016-08-10 03:16:33.875 223 12566.48 154.53 54525.82 88888.00 2016-08-10 03:16:34.000 223 12566.48 154.57 54525.85 88888.00 2016-08-10 03:16:34.125 223 12566.45 154.55 54525.85 88888.00 2016-08-10 03:16:34.250 223 12566.40 154.55 54525.88 88888.00 2016-08-10 03:16:34.375 223 12566.42 154.55 54525.88 88888.00 2016-08-10 03:16:34.500 223 12566.40 154.55 54525.85 88888.00 2016-08-10 03:16:34.625 223 12566.40 154.55 54525.88 88888.00 2016-08-10 03:16:34.750 223 12566.40 154.53 54525.90 88888.00 2016-08-10 03:16:34.875 223 12566.40 154.53 54525.90 88888.00 2016-08-10 03:16:35.000 223 12566.35 154.55 54525.90 88888.00 2016-08-10 03:16:35.125 223 12566.33 154.62 54525.97 88888.00 2016-08-10 03:16:35.250 223 12566.17 154.55 54525.95 88888.00 2016-08-10 03:16:35.375 223 12566.12 154.53 54525.95 88888.00 2016-08-10 03:16:35.500 223 12566.20 154.50 54525.95 88888.00 2016-08-10 03:16:35.625 223 12566.20 154.50 54525.93 88888.00 2016-08-10 03:16:35.750 223 12566.15 154.53 54525.95 88888.00 2016-08-10 03:16:35.875 223 12566.10 154.55 54526.00 88888.00 2016-08-10 03:16:36.000 223 12566.12 154.55 54525.97 88888.00 2016-08-10 03:16:36.125 223 12566.15 154.53 54525.97 88888.00 2016-08-10 03:16:36.250 223 12566.15 154.47 54525.97 88888.00 2016-08-10 03:16:36.375 223 12566.17 154.45 54526.00 88888.00 2016-08-10 03:16:36.500 223 12566.12 154.50 54526.03 88888.00 2016-08-10 03:16:36.625 223 12566.15 154.53 54526.03 88888.00 2016-08-10 03:16:36.750 223 12566.10 154.53 54526.07 88888.00 2016-08-10 03:16:36.875 223 12566.12 154.53 54526.10 88888.00 2016-08-10 03:16:37.000 223 12566.15 154.50 54526.10 88888.00 2016-08-10 03:16:37.125 223 12566.08 154.55 54526.12 88888.00 2016-08-10 03:16:37.250 223 12566.05 154.55 54526.15 88888.00 2016-08-10 03:16:37.375 223 12566.05 154.53 54526.12 88888.00 2016-08-10 03:16:37.500 223 12566.02 154.50 54526.12 88888.00 2016-08-10 03:16:37.625 223 12566.00 154.50 54526.15 88888.00 2016-08-10 03:16:37.750 223 12565.98 154.53 54526.12 88888.00 2016-08-10 03:16:37.875 223 12565.95 154.53 54526.15 88888.00 2016-08-10 03:16:38.000 223 12565.90 154.50 54526.18 88888.00 2016-08-10 03:16:38.125 223 12565.90 154.53 54526.20 88888.00 2016-08-10 03:16:38.250 223 12565.90 154.50 54526.20 88888.00 2016-08-10 03:16:38.375 223 12565.98 154.50 54526.18 88888.00 2016-08-10 03:16:38.500 223 12565.95 154.47 54526.18 88888.00 2016-08-10 03:16:38.625 223 12565.95 154.47 54526.22 88888.00 2016-08-10 03:16:38.750 223 12565.90 154.47 54526.22 88888.00 2016-08-10 03:16:38.875 223 12565.90 154.55 54526.25 88888.00 2016-08-10 03:16:39.000 223 12565.92 154.53 54526.22 88888.00 2016-08-10 03:16:39.125 223 12565.88 154.50 54526.20 88888.00 2016-08-10 03:16:39.250 223 12565.75 154.53 54526.25 88888.00 2016-08-10 03:16:39.375 223 12565.75 154.50 54526.28 88888.00 2016-08-10 03:16:39.500 223 12565.75 154.50 54526.28 88888.00 2016-08-10 03:16:39.625 223 12565.73 154.53 54526.28 88888.00 2016-08-10 03:16:39.750 223 12565.75 154.55 54526.30 88888.00 2016-08-10 03:16:39.875 223 12565.80 154.53 54526.32 88888.00 2016-08-10 03:16:40.000 223 12565.77 154.53 54526.32 88888.00 2016-08-10 03:16:40.125 223 12565.75 154.53 54526.32 88888.00 2016-08-10 03:16:40.250 223 12565.70 154.55 54526.35 88888.00 2016-08-10 03:16:40.375 223 12565.75 154.55 54526.35 88888.00 2016-08-10 03:16:40.500 223 12565.75 154.57 54526.38 88888.00 2016-08-10 03:16:40.625 223 12565.73 154.55 54526.38 88888.00 2016-08-10 03:16:40.750 223 12565.75 154.57 54526.35 88888.00 2016-08-10 03:16:40.875 223 12565.73 154.55 54526.38 88888.00 2016-08-10 03:16:41.000 223 12565.67 154.55 54526.38 88888.00 2016-08-10 03:16:41.125 223 12565.65 154.57 54526.40 88888.00 2016-08-10 03:16:41.250 223 12565.67 154.55 54526.40 88888.00 2016-08-10 03:16:41.375 223 12565.70 154.57 54526.40 88888.00 2016-08-10 03:16:41.500 223 12565.65 154.57 54526.43 88888.00 2016-08-10 03:16:41.625 223 12565.70 154.57 54526.45 88888.00 2016-08-10 03:16:41.750 223 12565.67 154.55 54526.45 88888.00 2016-08-10 03:16:41.875 223 12565.60 154.57 54526.45 88888.00 2016-08-10 03:16:42.000 223 12565.58 154.55 54526.45 88888.00 2016-08-10 03:16:42.125 223 12565.58 154.53 54526.45 88888.00 2016-08-10 03:16:42.250 223 12565.60 154.53 54526.47 88888.00 2016-08-10 03:16:42.375 223 12565.65 154.55 54526.45 88888.00 2016-08-10 03:16:42.500 223 12565.62 154.53 54526.47 88888.00 2016-08-10 03:16:42.625 223 12565.62 154.55 54526.47 88888.00 2016-08-10 03:16:42.750 223 12565.65 154.55 54526.50 88888.00 2016-08-10 03:16:42.875 223 12565.58 154.53 54526.47 88888.00 2016-08-10 03:16:43.000 223 12565.58 154.53 54526.47 88888.00 2016-08-10 03:16:43.125 223 12565.58 154.55 54526.53 88888.00 2016-08-10 03:16:43.250 223 12565.55 154.55 54526.53 88888.00 2016-08-10 03:16:43.375 223 12565.58 154.57 54526.53 88888.00 2016-08-10 03:16:43.500 223 12565.60 154.57 54526.55 88888.00 2016-08-10 03:16:43.625 223 12565.60 154.57 54526.53 88888.00 2016-08-10 03:16:43.750 223 12565.52 154.57 54526.53 88888.00 2016-08-10 03:16:43.875 223 12565.50 154.55 54526.55 88888.00 2016-08-10 03:16:44.000 223 12565.50 154.57 54526.57 88888.00 2016-08-10 03:16:44.125 223 12565.50 154.57 54526.57 88888.00 2016-08-10 03:16:44.250 223 12565.45 154.57 54526.55 88888.00 2016-08-10 03:16:44.375 223 12565.52 154.57 54526.60 88888.00 2016-08-10 03:16:44.500 223 12565.58 154.55 54526.60 88888.00 2016-08-10 03:16:44.625 223 12565.55 154.55 54526.60 88888.00 2016-08-10 03:16:44.750 223 12565.52 154.60 54526.60 88888.00 2016-08-10 03:16:44.875 223 12565.45 154.53 54526.57 88888.00 2016-08-10 03:16:45.000 223 12565.50 154.57 54526.57 88888.00 2016-08-10 03:16:45.125 223 12565.50 154.57 54526.65 88888.00 2016-08-10 03:16:45.250 223 12565.45 154.57 54526.62 88888.00 2016-08-10 03:16:45.375 223 12565.50 154.57 54526.62 88888.00 2016-08-10 03:16:45.500 223 12565.45 154.57 54526.62 88888.00 2016-08-10 03:16:45.625 223 12565.48 154.60 54526.60 88888.00 2016-08-10 03:16:45.750 223 12565.48 154.62 54526.62 88888.00 2016-08-10 03:16:45.875 223 12565.50 154.62 54526.65 88888.00 2016-08-10 03:16:46.000 223 12565.48 154.60 54526.65 88888.00 2016-08-10 03:16:46.125 223 12565.45 154.60 54526.65 88888.00 2016-08-10 03:16:46.250 223 12565.48 154.62 54526.70 88888.00 2016-08-10 03:16:46.375 223 12565.50 154.65 54526.70 88888.00 2016-08-10 03:16:46.500 223 12565.42 154.65 54526.70 88888.00 2016-08-10 03:16:46.625 223 12565.38 154.62 54526.72 88888.00 2016-08-10 03:16:46.750 223 12565.42 154.65 54526.75 88888.00 2016-08-10 03:16:46.875 223 12565.42 154.65 54526.75 88888.00 2016-08-10 03:16:47.000 223 12565.40 154.62 54526.75 88888.00 2016-08-10 03:16:47.125 223 12565.38 154.62 54526.78 88888.00 2016-08-10 03:16:47.250 223 12565.40 154.62 54526.78 88888.00 2016-08-10 03:16:47.375 223 12565.40 154.60 54526.78 88888.00 2016-08-10 03:16:47.500 223 12565.30 154.62 54526.75 88888.00 2016-08-10 03:16:47.625 223 12565.27 154.65 54526.75 88888.00 2016-08-10 03:16:47.750 223 12565.27 154.62 54526.78 88888.00 2016-08-10 03:16:47.875 223 12565.27 154.65 54526.80 88888.00 2016-08-10 03:16:48.000 223 12565.25 154.65 54526.78 88888.00 2016-08-10 03:16:48.125 223 12565.27 154.65 54526.80 88888.00 2016-08-10 03:16:48.250 223 12565.23 154.68 54526.82 88888.00 2016-08-10 03:16:48.375 223 12565.27 154.68 54526.82 88888.00 2016-08-10 03:16:48.500 223 12565.25 154.70 54526.82 88888.00 2016-08-10 03:16:48.625 223 12565.25 154.68 54526.85 88888.00 2016-08-10 03:16:48.750 223 12565.27 154.70 54526.82 88888.00 2016-08-10 03:16:48.875 223 12565.33 154.70 54526.85 88888.00 2016-08-10 03:16:49.000 223 12565.35 154.70 54526.85 88888.00 2016-08-10 03:16:49.125 223 12565.33 154.70 54526.88 88888.00 2016-08-10 03:16:49.250 223 12565.20 154.70 54526.88 88888.00 2016-08-10 03:16:49.375 223 12565.25 154.72 54526.90 88888.00 2016-08-10 03:16:49.500 223 12565.55 154.85 54526.95 88888.00 2016-08-10 03:16:49.625 223 12565.62 154.75 54526.90 88888.00 2016-08-10 03:16:49.750 223 12565.35 154.65 54526.85 88888.00 2016-08-10 03:16:49.875 223 12565.17 154.70 54526.90 88888.00 2016-08-10 03:16:50.000 223 12565.17 154.75 54526.90 88888.00 2016-08-10 03:16:50.125 223 12565.20 154.78 54526.93 88888.00 2016-08-10 03:16:50.250 223 12565.15 154.72 54526.93 88888.00 2016-08-10 03:16:50.375 223 12565.12 154.75 54526.90 88888.00 2016-08-10 03:16:50.500 223 12565.05 154.75 54526.93 88888.00 2016-08-10 03:16:50.625 223 12565.05 154.75 54526.93 88888.00 2016-08-10 03:16:50.750 223 12565.05 154.75 54526.90 88888.00 2016-08-10 03:16:50.875 223 12565.05 154.72 54526.93 88888.00 2016-08-10 03:16:51.000 223 12565.05 154.72 54526.93 88888.00 2016-08-10 03:16:51.125 223 12565.05 154.72 54526.95 88888.00 2016-08-10 03:16:51.250 223 12565.02 154.70 54526.97 88888.00 2016-08-10 03:16:51.375 223 12565.15 154.68 54526.97 88888.00 2016-08-10 03:16:51.500 223 12565.20 154.75 54526.97 88888.00 2016-08-10 03:16:51.625 223 12565.40 154.97 54527.10 88888.00 2016-08-10 03:16:51.750 223 12565.40 154.93 54527.03 88888.00 2016-08-10 03:16:51.875 223 12565.15 154.78 54526.95 88888.00 2016-08-10 03:16:52.000 223 12565.05 154.72 54526.95 88888.00 2016-08-10 03:16:52.125 223 12565.08 154.75 54526.97 88888.00 2016-08-10 03:16:52.250 223 12565.05 154.72 54527.00 88888.00 2016-08-10 03:16:52.375 223 12565.08 154.78 54527.00 88888.00 2016-08-10 03:16:52.500 223 12565.05 154.80 54526.97 88888.00 2016-08-10 03:16:52.625 223 12565.02 154.80 54526.97 88888.00 2016-08-10 03:16:52.750 223 12565.05 154.78 54526.97 88888.00 2016-08-10 03:16:52.875 223 12565.08 154.80 54527.00 88888.00 2016-08-10 03:16:53.000 223 12565.08 154.78 54527.00 88888.00 2016-08-10 03:16:53.125 223 12565.05 154.80 54527.03 88888.00 2016-08-10 03:16:53.250 223 12565.02 154.75 54527.03 88888.00 2016-08-10 03:16:53.375 223 12565.05 154.78 54527.00 88888.00 2016-08-10 03:16:53.500 223 12565.02 154.78 54527.03 88888.00 2016-08-10 03:16:53.625 223 12565.02 154.78 54527.00 88888.00 2016-08-10 03:16:53.750 223 12564.98 154.80 54527.03 88888.00 2016-08-10 03:16:53.875 223 12564.98 154.80 54527.05 88888.00 2016-08-10 03:16:54.000 223 12565.02 154.80 54527.05 88888.00 2016-08-10 03:16:54.125 223 12565.10 154.85 54527.10 88888.00 2016-08-10 03:16:54.250 223 12565.10 154.85 54527.10 88888.00 2016-08-10 03:16:54.375 223 12565.05 154.82 54527.07 88888.00 2016-08-10 03:16:54.500 223 12565.00 154.80 54527.07 88888.00 2016-08-10 03:16:54.625 223 12565.00 154.82 54527.05 88888.00 2016-08-10 03:16:54.750 223 12565.00 154.85 54527.05 88888.00 2016-08-10 03:16:54.875 223 12564.98 154.85 54527.05 88888.00 2016-08-10 03:16:55.000 223 12565.00 154.85 54527.07 88888.00 2016-08-10 03:16:55.125 223 12565.05 154.88 54527.12 88888.00 2016-08-10 03:16:55.250 223 12565.02 154.85 54527.12 88888.00 2016-08-10 03:16:55.375 223 12565.00 154.85 54527.12 88888.00 2016-08-10 03:16:55.500 223 12565.02 154.85 54527.12 88888.00 2016-08-10 03:16:55.625 223 12565.02 154.85 54527.10 88888.00 2016-08-10 03:16:55.750 223 12564.98 154.85 54527.10 88888.00 2016-08-10 03:16:55.875 223 12565.00 154.85 54527.10 88888.00 2016-08-10 03:16:56.000 223 12565.02 154.82 54527.10 88888.00 2016-08-10 03:16:56.125 223 12565.02 154.85 54527.10 88888.00 2016-08-10 03:16:56.250 223 12565.00 154.85 54527.12 88888.00 2016-08-10 03:16:56.375 223 12565.10 154.82 54527.12 88888.00 2016-08-10 03:16:56.500 223 12565.15 154.85 54527.12 88888.00 2016-08-10 03:16:56.625 223 12565.08 154.90 54527.12 88888.00 2016-08-10 03:16:56.750 223 12565.05 154.93 54527.12 88888.00 2016-08-10 03:16:56.875 223 12565.08 154.90 54527.12 88888.00 2016-08-10 03:16:57.000 223 12565.10 154.90 54527.12 88888.00 2016-08-10 03:16:57.125 223 12565.10 154.90 54527.15 88888.00 2016-08-10 03:16:57.250 223 12565.02 154.90 54527.15 88888.00 2016-08-10 03:16:57.375 223 12565.02 154.90 54527.15 88888.00 2016-08-10 03:16:57.500 223 12565.05 154.90 54527.15 88888.00 2016-08-10 03:16:57.625 223 12565.05 154.90 54527.15 88888.00 2016-08-10 03:16:57.750 223 12564.98 154.93 54527.18 88888.00 2016-08-10 03:16:57.875 223 12564.92 154.93 54527.20 88888.00 2016-08-10 03:16:58.000 223 12564.88 154.95 54527.18 88888.00 2016-08-10 03:16:58.125 223 12564.90 155.00 54527.20 88888.00 2016-08-10 03:16:58.250 223 12564.92 154.97 54527.20 88888.00 2016-08-10 03:16:58.375 223 12564.95 154.97 54527.20 88888.00 2016-08-10 03:16:58.500 223 12564.95 154.97 54527.20 88888.00 2016-08-10 03:16:58.625 223 12565.02 154.97 54527.18 88888.00 2016-08-10 03:16:58.750 223 12565.05 154.97 54527.20 88888.00 2016-08-10 03:16:58.875 223 12565.02 155.03 54527.20 88888.00 2016-08-10 03:16:59.000 223 12565.00 155.03 54527.20 88888.00 2016-08-10 03:16:59.125 223 12564.98 155.03 54527.25 88888.00 2016-08-10 03:16:59.250 223 12564.98 155.05 54527.25 88888.00 2016-08-10 03:16:59.375 223 12565.00 155.03 54527.22 88888.00 2016-08-10 03:16:59.500 223 12565.05 155.00 54527.22 88888.00 2016-08-10 03:16:59.625 223 12565.02 155.03 54527.20 88888.00 2016-08-10 03:16:59.750 223 12564.98 155.03 54527.20 88888.00 2016-08-10 03:16:59.875 223 12564.98 155.03 54527.20 88888.00 2016-08-10 03:17:00.000 223 12564.98 155.03 54527.20 88888.00 2016-08-10 03:17:00.125 223 12564.95 155.03 54527.25 88888.00 2016-08-10 03:17:00.250 223 12564.90 155.03 54527.25 88888.00 2016-08-10 03:17:00.375 223 12564.90 155.03 54527.25 88888.00 2016-08-10 03:17:00.500 223 12564.90 155.03 54527.20 88888.00 2016-08-10 03:17:00.625 223 12564.92 155.05 54527.20 88888.00 2016-08-10 03:17:00.750 223 12564.95 155.07 54527.22 88888.00 2016-08-10 03:17:00.875 223 12564.95 155.07 54527.22 88888.00 2016-08-10 03:17:01.000 223 12564.95 155.03 54527.20 88888.00 2016-08-10 03:17:01.125 223 12564.98 155.07 54527.22 88888.00 2016-08-10 03:17:01.250 223 12564.98 155.05 54527.22 88888.00 2016-08-10 03:17:01.375 223 12564.98 155.07 54527.25 88888.00 2016-08-10 03:17:01.500 223 12564.90 155.10 54527.28 88888.00 2016-08-10 03:17:01.625 223 12564.92 155.10 54527.28 88888.00 2016-08-10 03:17:01.750 223 12564.95 155.12 54527.28 88888.00 2016-08-10 03:17:01.875 223 12564.92 155.12 54527.28 88888.00 2016-08-10 03:17:02.000 223 12564.90 155.12 54527.28 88888.00 2016-08-10 03:17:02.125 223 12564.90 155.15 54527.28 88888.00 2016-08-10 03:17:02.250 223 12564.90 155.12 54527.25 88888.00 2016-08-10 03:17:02.375 223 12564.88 155.12 54527.22 88888.00 2016-08-10 03:17:02.500 223 12564.85 155.12 54527.22 88888.00 2016-08-10 03:17:02.625 223 12564.80 155.15 54527.25 88888.00 2016-08-10 03:17:02.750 223 12564.83 155.20 54527.28 88888.00 2016-08-10 03:17:02.875 223 12564.80 155.20 54527.28 88888.00 2016-08-10 03:17:03.000 223 12564.77 155.18 54527.28 88888.00 2016-08-10 03:17:03.125 223 12564.75 155.20 54527.30 88888.00 2016-08-10 03:17:03.250 223 12564.77 155.18 54527.28 88888.00 2016-08-10 03:17:03.375 223 12564.83 155.20 54527.32 88888.00 2016-08-10 03:17:03.500 223 12564.80 155.18 54527.32 88888.00 2016-08-10 03:17:03.625 223 12564.77 155.18 54527.30 88888.00 2016-08-10 03:17:03.750 223 12564.83 155.20 54527.30 88888.00 2016-08-10 03:17:03.875 223 12564.85 155.22 54527.32 88888.00 2016-08-10 03:17:04.000 223 12564.83 155.22 54527.30 88888.00 2016-08-10 03:17:04.125 223 12564.83 155.22 54527.30 88888.00 2016-08-10 03:17:04.250 223 12564.77 155.22 54527.32 88888.00 2016-08-10 03:17:04.375 223 12564.80 155.25 54527.32 88888.00 2016-08-10 03:17:04.500 223 12564.83 155.28 54527.28 88888.00 2016-08-10 03:17:04.625 223 12564.83 155.25 54527.30 88888.00 2016-08-10 03:17:04.750 223 12564.85 155.22 54527.30 88888.00 2016-08-10 03:17:04.875 223 12564.85 155.28 54527.35 88888.00 2016-08-10 03:17:05.000 223 12564.80 155.28 54527.30 88888.00 2016-08-10 03:17:05.125 223 12564.75 155.28 54527.28 88888.00 2016-08-10 03:17:05.250 223 12564.75 155.28 54527.32 88888.00 2016-08-10 03:17:05.375 223 12564.75 155.30 54527.35 88888.00 2016-08-10 03:17:05.500 223 12564.75 155.32 54527.35 88888.00 2016-08-10 03:17:05.625 223 12564.77 155.38 54527.32 88888.00 2016-08-10 03:17:05.750 223 12564.77 155.35 54527.32 88888.00 2016-08-10 03:17:05.875 223 12564.77 155.35 54527.35 88888.00 2016-08-10 03:17:06.000 223 12564.70 155.35 54527.32 88888.00 2016-08-10 03:17:06.125 223 12564.65 155.35 54527.35 88888.00 2016-08-10 03:17:06.250 223 12564.67 155.35 54527.35 88888.00 2016-08-10 03:17:06.375 223 12564.70 155.40 54527.38 88888.00 2016-08-10 03:17:06.500 223 12564.75 155.43 54527.38 88888.00 2016-08-10 03:17:06.625 223 12564.75 155.40 54527.32 88888.00 2016-08-10 03:17:06.750 223 12564.80 155.43 54527.32 88888.00 2016-08-10 03:17:06.875 223 12564.77 155.43 54527.32 88888.00 2016-08-10 03:17:07.000 223 12564.80 155.40 54527.30 88888.00 2016-08-10 03:17:07.125 223 12564.83 155.38 54527.32 88888.00 2016-08-10 03:17:07.250 223 12564.77 155.38 54527.32 88888.00 2016-08-10 03:17:07.375 223 12564.75 155.43 54527.35 88888.00 2016-08-10 03:17:07.500 223 12564.80 155.50 54527.40 88888.00 2016-08-10 03:17:07.625 223 12564.77 155.47 54527.35 88888.00 2016-08-10 03:17:07.750 223 12564.75 155.45 54527.38 88888.00 2016-08-10 03:17:07.875 223 12564.70 155.47 54527.38 88888.00 2016-08-10 03:17:08.000 223 12564.70 155.47 54527.38 88888.00 2016-08-10 03:17:08.125 223 12564.73 155.50 54527.40 88888.00 2016-08-10 03:17:08.250 223 12564.67 155.53 54527.38 88888.00 2016-08-10 03:17:08.375 223 12564.70 155.53 54527.38 88888.00 2016-08-10 03:17:08.500 223 12564.67 155.47 54527.35 88888.00 2016-08-10 03:17:08.625 223 12564.67 155.50 54527.40 88888.00 2016-08-10 03:17:08.750 223 12564.67 155.55 54527.40 88888.00 2016-08-10 03:17:08.875 223 12564.62 155.53 54527.40 88888.00 2016-08-10 03:17:09.000 223 12564.65 155.55 54527.40 88888.00 2016-08-10 03:17:09.125 223 12564.70 155.55 54527.40 88888.00 2016-08-10 03:17:09.250 223 12564.70 155.55 54527.40 88888.00 2016-08-10 03:17:09.375 223 12564.67 155.57 54527.40 88888.00 2016-08-10 03:17:09.500 223 12564.65 155.60 54527.40 88888.00 2016-08-10 03:17:09.625 223 12564.65 155.65 54527.40 88888.00 2016-08-10 03:17:09.750 223 12564.62 155.65 54527.40 88888.00 2016-08-10 03:17:09.875 223 12564.70 155.62 54527.40 88888.00 2016-08-10 03:17:10.000 223 12564.77 155.65 54527.38 88888.00 2016-08-10 03:17:10.125 223 12564.85 155.68 54527.40 88888.00 2016-08-10 03:17:10.250 223 12564.75 155.68 54527.40 88888.00 2016-08-10 03:17:10.375 223 12564.73 155.70 54527.43 88888.00 2016-08-10 03:17:10.500 223 12564.70 155.70 54527.43 88888.00 2016-08-10 03:17:10.625 223 12564.73 155.70 54527.38 88888.00 2016-08-10 03:17:10.750 223 12564.75 155.70 54527.35 88888.00 2016-08-10 03:17:10.875 223 12564.73 155.70 54527.35 88888.00 2016-08-10 03:17:11.000 223 12564.77 155.70 54527.30 88888.00 2016-08-10 03:17:11.125 223 12564.75 155.72 54527.35 88888.00 2016-08-10 03:17:11.250 223 12564.65 155.75 54527.38 88888.00 2016-08-10 03:17:11.375 223 12564.67 155.78 54527.43 88888.00 2016-08-10 03:17:11.500 223 12564.75 155.78 54527.45 88888.00 2016-08-10 03:17:11.625 223 12564.75 155.78 54527.40 88888.00 2016-08-10 03:17:11.750 223 12564.70 155.78 54527.40 88888.00 2016-08-10 03:17:11.875 223 12564.67 155.78 54527.38 88888.00 2016-08-10 03:17:12.000 223 12564.62 155.72 54527.38 88888.00 2016-08-10 03:17:12.125 223 12564.67 155.75 54527.38 88888.00 2016-08-10 03:17:12.250 223 12564.67 155.78 54527.43 88888.00 2016-08-10 03:17:12.375 223 12564.70 155.82 54527.43 88888.00 2016-08-10 03:17:12.500 223 12564.65 155.82 54527.45 88888.00 2016-08-10 03:17:12.625 223 12564.70 155.85 54527.43 88888.00 2016-08-10 03:17:12.750 223 12564.70 155.82 54527.43 88888.00 2016-08-10 03:17:12.875 223 12564.70 155.85 54527.45 88888.00 2016-08-10 03:17:13.000 223 12564.73 155.88 54527.43 88888.00 2016-08-10 03:17:13.125 223 12564.73 155.88 54527.47 88888.00 2016-08-10 03:17:13.250 223 12564.73 155.85 54527.45 88888.00 2016-08-10 03:17:13.375 223 12564.80 155.93 54527.47 88888.00 2016-08-10 03:17:13.500 223 12564.88 155.95 54527.50 88888.00 2016-08-10 03:17:13.625 223 12564.88 155.90 54527.45 88888.00 2016-08-10 03:17:13.750 223 12564.85 155.90 54527.47 88888.00 2016-08-10 03:17:13.875 223 12564.77 155.93 54527.50 88888.00 2016-08-10 03:17:14.000 223 12564.75 155.90 54527.43 88888.00 2016-08-10 03:17:14.125 223 12564.75 155.95 54527.43 88888.00 2016-08-10 03:17:14.250 223 12564.73 155.93 54527.47 88888.00 2016-08-10 03:17:14.375 223 12564.75 155.97 54527.45 88888.00 2016-08-10 03:17:14.500 223 12564.73 155.97 54527.50 88888.00 2016-08-10 03:17:14.625 223 12564.75 155.97 54527.50 88888.00 2016-08-10 03:17:14.750 223 12564.75 155.97 54527.50 88888.00 2016-08-10 03:17:14.875 223 12564.70 155.97 54527.47 88888.00 2016-08-10 03:17:15.000 223 12564.73 155.97 54527.43 88888.00 2016-08-10 03:17:15.125 223 12564.70 155.90 54527.38 88888.00 2016-08-10 03:17:15.250 223 12564.62 155.90 54527.35 88888.00 2016-08-10 03:17:15.375 223 12564.73 156.03 54527.43 88888.00 2016-08-10 03:17:15.500 223 12564.80 156.05 54527.45 88888.00 2016-08-10 03:17:15.625 223 12564.80 156.05 54527.47 88888.00 2016-08-10 03:17:15.750 223 12564.80 156.03 54527.47 88888.00 2016-08-10 03:17:15.875 223 12564.80 156.03 54527.50 88888.00 2016-08-10 03:17:16.000 223 12564.77 156.05 54527.50 88888.00 2016-08-10 03:17:16.125 223 12564.83 156.05 54527.50 88888.00 2016-08-10 03:17:16.250 223 12564.77 156.07 54527.50 88888.00 2016-08-10 03:17:16.375 223 12564.77 156.05 54527.47 88888.00 2016-08-10 03:17:16.500 223 12564.73 156.00 54527.47 88888.00 2016-08-10 03:17:16.625 223 12564.73 156.03 54527.50 88888.00 2016-08-10 03:17:16.750 223 12564.80 156.05 54527.53 88888.00 2016-08-10 03:17:16.875 223 12564.77 156.10 54527.53 88888.00 2016-08-10 03:17:17.000 223 12564.77 156.07 54527.50 88888.00 2016-08-10 03:17:17.125 223 12564.80 156.10 54527.47 88888.00 2016-08-10 03:17:17.250 223 12564.83 156.07 54527.50 88888.00 2016-08-10 03:17:17.375 223 12564.90 156.07 54527.53 88888.00 2016-08-10 03:17:17.500 223 12564.85 156.07 54527.53 88888.00 2016-08-10 03:17:17.625 223 12564.88 156.12 54527.53 88888.00 2016-08-10 03:17:17.750 223 12564.88 156.15 54527.53 88888.00 2016-08-10 03:17:17.875 223 12564.83 156.15 54527.50 88888.00 2016-08-10 03:17:18.000 223 12564.80 156.12 54527.50 88888.00 2016-08-10 03:17:18.125 223 12564.80 156.15 54527.53 88888.00 2016-08-10 03:17:18.250 223 12564.80 156.18 54527.53 88888.00 2016-08-10 03:17:18.375 223 12564.80 156.20 54527.55 88888.00 2016-08-10 03:17:18.500 223 12564.90 156.22 54527.55 88888.00 2016-08-10 03:17:18.625 223 12564.88 156.20 54527.55 88888.00 2016-08-10 03:17:18.750 223 12564.85 156.20 54527.55 88888.00 2016-08-10 03:17:18.875 223 12564.83 156.25 54527.55 88888.00 2016-08-10 03:17:19.000 223 12564.88 156.25 54527.53 88888.00 2016-08-10 03:17:19.125 223 12564.88 156.28 54527.55 88888.00 2016-08-10 03:17:19.250 223 12564.85 156.30 54527.57 88888.00 2016-08-10 03:17:19.375 223 12564.88 156.28 54527.55 88888.00 2016-08-10 03:17:19.500 223 12564.90 156.30 54527.57 88888.00 2016-08-10 03:17:19.625 223 12564.90 156.30 54527.57 88888.00 2016-08-10 03:17:19.750 223 12564.92 156.30 54527.57 88888.00 2016-08-10 03:17:19.875 223 12564.90 156.25 54527.55 88888.00 2016-08-10 03:17:20.000 223 12564.92 156.28 54527.55 88888.00 2016-08-10 03:17:20.125 223 12564.90 156.28 54527.55 88888.00 2016-08-10 03:17:20.250 223 12564.92 156.25 54527.55 88888.00 2016-08-10 03:17:20.375 223 12565.02 156.30 54527.53 88888.00 2016-08-10 03:17:20.500 223 12565.08 156.32 54527.53 88888.00 2016-08-10 03:17:20.625 223 12565.10 156.32 54527.55 88888.00 2016-08-10 03:17:20.750 223 12565.10 156.35 54527.57 88888.00 2016-08-10 03:17:20.875 223 12565.08 156.35 54527.57 88888.00 2016-08-10 03:17:21.000 223 12565.08 156.35 54527.57 88888.00 2016-08-10 03:17:21.125 223 12565.12 156.35 54527.60 88888.00 2016-08-10 03:17:21.250 223 12565.12 156.38 54527.57 88888.00 2016-08-10 03:17:21.375 223 12565.12 156.38 54527.57 88888.00 2016-08-10 03:17:21.500 223 12565.15 156.38 54527.57 88888.00 2016-08-10 03:17:21.625 223 12565.20 156.40 54527.57 88888.00 2016-08-10 03:17:21.750 223 12565.20 156.40 54527.60 88888.00 2016-08-10 03:17:21.875 223 12565.17 156.40 54527.60 88888.00 2016-08-10 03:17:22.000 223 12565.23 156.38 54527.60 88888.00 2016-08-10 03:17:22.125 223 12565.20 156.43 54527.60 88888.00 2016-08-10 03:17:22.250 223 12565.15 156.38 54527.60 88888.00 2016-08-10 03:17:22.375 223 12565.17 156.40 54527.57 88888.00 2016-08-10 03:17:22.500 223 12565.17 156.43 54527.55 88888.00 2016-08-10 03:17:22.625 223 12565.17 156.43 54527.57 88888.00 2016-08-10 03:17:22.750 223 12565.15 156.45 54527.57 88888.00 2016-08-10 03:17:22.875 223 12565.17 156.47 54527.62 88888.00 2016-08-10 03:17:23.000 223 12565.23 156.50 54527.65 88888.00 2016-08-10 03:17:23.125 223 12565.27 156.47 54527.62 88888.00 2016-08-10 03:17:23.250 223 12565.27 156.50 54527.60 88888.00 2016-08-10 03:17:23.375 223 12565.35 156.53 54527.60 88888.00 2016-08-10 03:17:23.500 223 12565.40 156.53 54527.62 88888.00 2016-08-10 03:17:23.625 223 12565.45 156.53 54527.60 88888.00 2016-08-10 03:17:23.750 223 12565.42 156.53 54527.60 88888.00 2016-08-10 03:17:23.875 223 12565.38 156.53 54527.57 88888.00 2016-08-10 03:17:24.000 223 12565.35 156.53 54527.60 88888.00 2016-08-10 03:17:24.125 223 12565.38 156.55 54527.60 88888.00 2016-08-10 03:17:24.250 223 12565.40 156.55 54527.60 88888.00 2016-08-10 03:17:24.375 223 12565.42 156.57 54527.60 88888.00 2016-08-10 03:17:24.500 223 12565.42 156.55 54527.62 88888.00 2016-08-10 03:17:24.625 223 12565.38 156.57 54527.65 88888.00 2016-08-10 03:17:24.750 223 12565.38 156.60 54527.68 88888.00 2016-08-10 03:17:24.875 223 12565.45 156.60 54527.65 88888.00 2016-08-10 03:17:25.000 223 12565.45 156.57 54527.60 88888.00 2016-08-10 03:17:25.125 223 12565.42 156.60 54527.62 88888.00 2016-08-10 03:17:25.250 223 12565.42 156.62 54527.65 88888.00 2016-08-10 03:17:25.375 223 12565.52 156.68 54527.65 88888.00 2016-08-10 03:17:25.500 223 12565.55 156.70 54527.62 88888.00 2016-08-10 03:17:25.625 223 12565.48 156.68 54527.62 88888.00 2016-08-10 03:17:25.750 223 12565.45 156.68 54527.62 88888.00 2016-08-10 03:17:25.875 223 12565.45 156.72 54527.65 88888.00 2016-08-10 03:17:26.000 223 12565.48 156.75 54527.65 88888.00 2016-08-10 03:17:26.125 223 12565.52 156.75 54527.68 88888.00 2016-08-10 03:17:26.250 223 12565.52 156.70 54527.70 88888.00 2016-08-10 03:17:26.375 223 12565.65 156.75 54527.70 88888.00 2016-08-10 03:17:26.500 223 12565.62 156.75 54527.70 88888.00 2016-08-10 03:17:26.625 223 12565.65 156.75 54527.68 88888.00 2016-08-10 03:17:26.750 223 12565.58 156.70 54527.68 88888.00 2016-08-10 03:17:26.875 223 12565.48 156.72 54527.65 88888.00 2016-08-10 03:17:27.000 223 12565.48 156.72 54527.68 88888.00 2016-08-10 03:17:27.125 223 12565.50 156.68 54527.68 88888.00 2016-08-10 03:17:27.250 223 12565.52 156.70 54527.72 88888.00 2016-08-10 03:17:27.375 223 12565.60 156.75 54527.70 88888.00 2016-08-10 03:17:27.500 223 12565.62 156.78 54527.68 88888.00 2016-08-10 03:17:27.625 223 12565.62 156.78 54527.70 88888.00 2016-08-10 03:17:27.750 223 12565.62 156.80 54527.70 88888.00 2016-08-10 03:17:27.875 223 12565.58 156.78 54527.68 88888.00 2016-08-10 03:17:28.000 223 12565.55 156.78 54527.65 88888.00 2016-08-10 03:17:28.125 223 12565.58 156.80 54527.70 88888.00 2016-08-10 03:17:28.250 223 12565.62 156.82 54527.70 88888.00 2016-08-10 03:17:28.375 223 12565.73 156.82 54527.70 88888.00 2016-08-10 03:17:28.500 223 12565.75 156.82 54527.70 88888.00 2016-08-10 03:17:28.625 223 12565.73 156.82 54527.70 88888.00 2016-08-10 03:17:28.750 223 12565.70 156.80 54527.68 88888.00 2016-08-10 03:17:28.875 223 12565.73 156.82 54527.70 88888.00 2016-08-10 03:17:29.000 223 12565.75 156.85 54527.70 88888.00 2016-08-10 03:17:29.125 223 12565.77 156.88 54527.72 88888.00 2016-08-10 03:17:29.250 223 12565.77 156.88 54527.70 88888.00 2016-08-10 03:17:29.375 223 12565.80 156.88 54527.70 88888.00 2016-08-10 03:17:29.500 223 12565.80 156.85 54527.70 88888.00 2016-08-10 03:17:29.625 223 12565.85 156.88 54527.70 88888.00 2016-08-10 03:17:29.750 223 12565.90 156.90 54527.70 88888.00 2016-08-10 03:17:29.875 223 12565.90 156.90 54527.70 88888.00 2016-08-10 03:17:30.000 223 12565.95 156.93 54527.68 88888.00 2016-08-10 03:17:30.125 223 12565.98 156.95 54527.70 88888.00 2016-08-10 03:17:30.250 223 12565.98 156.93 54527.72 88888.00 2016-08-10 03:17:30.375 223 12565.98 156.93 54527.72 88888.00 2016-08-10 03:17:30.500 223 12566.02 156.95 54527.72 88888.00 2016-08-10 03:17:30.625 223 12566.10 156.93 54527.75 88888.00 2016-08-10 03:17:30.750 223 12566.15 156.93 54527.70 88888.00 2016-08-10 03:17:30.875 223 12566.17 156.93 54527.72 88888.00 2016-08-10 03:17:31.000 223 12566.12 156.95 54527.72 88888.00 2016-08-10 03:17:31.125 223 12566.12 156.95 54527.70 88888.00 2016-08-10 03:17:31.250 223 12566.12 156.97 54527.70 88888.00 2016-08-10 03:17:31.375 223 12566.12 156.97 54527.70 88888.00 2016-08-10 03:17:31.500 223 12566.15 157.00 54527.72 88888.00 2016-08-10 03:17:31.625 223 12566.17 157.00 54527.72 88888.00 2016-08-10 03:17:31.750 223 12566.23 157.00 54527.72 88888.00 2016-08-10 03:17:31.875 223 12566.23 156.97 54527.72 88888.00 2016-08-10 03:17:32.000 223 12566.27 156.97 54527.72 88888.00 2016-08-10 03:17:32.125 223 12566.33 157.00 54527.75 88888.00 2016-08-10 03:17:32.250 223 12566.33 157.07 54527.80 88888.00 2016-08-10 03:17:32.375 223 12566.33 157.07 54527.80 88888.00 2016-08-10 03:17:32.500 223 12566.25 157.05 54527.72 88888.00 2016-08-10 03:17:32.625 223 12566.25 157.07 54527.75 88888.00 2016-08-10 03:17:32.750 223 12566.30 157.05 54527.75 88888.00 2016-08-10 03:17:32.875 223 12566.35 157.07 54527.72 88888.00 2016-08-10 03:17:33.000 223 12566.35 157.07 54527.72 88888.00 2016-08-10 03:17:33.125 223 12566.35 157.10 54527.72 88888.00 2016-08-10 03:17:33.250 223 12566.38 157.12 54527.75 88888.00 2016-08-10 03:17:33.375 223 12566.48 157.15 54527.75 88888.00 2016-08-10 03:17:33.500 223 12566.52 157.12 54527.75 88888.00 2016-08-10 03:17:33.625 223 12566.52 157.15 54527.75 88888.00 2016-08-10 03:17:33.750 223 12566.48 157.15 54527.75 88888.00 2016-08-10 03:17:33.875 223 12566.50 157.18 54527.75 88888.00 2016-08-10 03:17:34.000 223 12566.50 157.15 54527.72 88888.00 2016-08-10 03:17:34.125 223 12566.50 157.15 54527.78 88888.00 2016-08-10 03:17:34.250 223 12566.48 157.12 54527.72 88888.00 2016-08-10 03:17:34.375 223 12566.45 157.12 54527.72 88888.00 2016-08-10 03:17:34.500 223 12566.45 157.15 54527.72 88888.00 2016-08-10 03:17:34.625 223 12566.52 157.18 54527.75 88888.00 2016-08-10 03:17:34.750 223 12566.62 157.18 54527.72 88888.00 2016-08-10 03:17:34.875 223 12566.58 157.15 54527.70 88888.00 2016-08-10 03:17:35.000 223 12566.58 157.15 54527.72 88888.00 2016-08-10 03:17:35.125 223 12566.60 157.18 54527.72 88888.00 2016-08-10 03:17:35.250 223 12566.58 157.20 54527.75 88888.00 2016-08-10 03:17:35.375 223 12566.65 157.20 54527.75 88888.00 2016-08-10 03:17:35.500 223 12566.70 157.20 54527.72 88888.00 2016-08-10 03:17:35.625 223 12566.73 157.22 54527.75 88888.00 2016-08-10 03:17:35.750 223 12566.83 157.28 54527.78 88888.00 2016-08-10 03:17:35.875 223 12566.88 157.25 54527.80 88888.00 2016-08-10 03:17:36.000 223 12566.88 157.20 54527.78 88888.00 2016-08-10 03:17:36.125 223 12566.80 157.20 54527.75 88888.00 2016-08-10 03:17:36.250 223 12566.80 157.22 54527.72 88888.00 2016-08-10 03:17:36.375 223 12566.90 157.25 54527.75 88888.00 2016-08-10 03:17:36.500 223 12566.90 157.22 54527.78 88888.00 2016-08-10 03:17:36.625 223 12566.90 157.22 54527.78 88888.00 2016-08-10 03:17:36.750 223 12566.88 157.22 54527.78 88888.00 2016-08-10 03:17:36.875 223 12566.92 157.25 54527.78 88888.00 2016-08-10 03:17:37.000 223 12566.98 157.28 54527.78 88888.00 2016-08-10 03:17:37.125 223 12567.02 157.30 54527.80 88888.00 2016-08-10 03:17:37.250 223 12567.08 157.25 54527.80 88888.00 2016-08-10 03:17:37.375 223 12567.12 157.30 54527.78 88888.00 2016-08-10 03:17:37.500 223 12567.10 157.30 54527.78 88888.00 2016-08-10 03:17:37.625 223 12567.05 157.30 54527.78 88888.00 2016-08-10 03:17:37.750 223 12567.08 157.28 54527.78 88888.00 2016-08-10 03:17:37.875 223 12567.12 157.30 54527.80 88888.00 2016-08-10 03:17:38.000 223 12567.17 157.28 54527.78 88888.00 2016-08-10 03:17:38.125 223 12567.23 157.32 54527.75 88888.00 2016-08-10 03:17:38.250 223 12567.12 157.30 54527.78 88888.00 2016-08-10 03:17:38.375 223 12567.15 157.30 54527.78 88888.00 2016-08-10 03:17:38.500 223 12567.20 157.35 54527.78 88888.00 2016-08-10 03:17:38.625 223 12567.20 157.35 54527.75 88888.00 2016-08-10 03:17:38.750 223 12567.12 157.25 54527.70 88888.00 2016-08-10 03:17:38.875 223 12567.17 157.32 54527.75 88888.00 2016-08-10 03:17:39.000 223 12567.27 157.32 54527.72 88888.00 2016-08-10 03:17:39.125 223 12567.30 157.35 54527.75 88888.00 2016-08-10 03:17:39.250 223 12567.23 157.38 54527.80 88888.00 2016-08-10 03:17:39.375 223 12567.27 157.40 54527.80 88888.00 2016-08-10 03:17:39.500 223 12567.30 157.40 54527.82 88888.00 2016-08-10 03:17:39.625 223 12567.27 157.40 54527.82 88888.00 2016-08-10 03:17:39.750 223 12567.25 157.38 54527.82 88888.00 2016-08-10 03:17:39.875 223 12567.23 157.40 54527.80 88888.00 2016-08-10 03:17:40.000 223 12567.25 157.45 54527.80 88888.00 2016-08-10 03:17:40.125 223 12567.27 157.43 54527.82 88888.00 2016-08-10 03:17:40.250 223 12567.33 157.43 54527.82 88888.00 2016-08-10 03:17:40.375 223 12567.42 157.47 54527.82 88888.00 2016-08-10 03:17:40.500 223 12567.42 157.50 54527.82 88888.00 2016-08-10 03:17:40.625 223 12567.38 157.47 54527.82 88888.00 2016-08-10 03:17:40.750 223 12567.35 157.45 54527.82 88888.00 2016-08-10 03:17:40.875 223 12567.35 157.47 54527.82 88888.00 2016-08-10 03:17:41.000 223 12567.40 157.50 54527.82 88888.00 2016-08-10 03:17:41.125 223 12567.45 157.53 54527.80 88888.00 2016-08-10 03:17:41.250 223 12567.48 157.53 54527.80 88888.00 2016-08-10 03:17:41.375 223 12567.50 157.55 54527.80 88888.00 2016-08-10 03:17:41.500 223 12567.48 157.55 54527.82 88888.00 2016-08-10 03:17:41.625 223 12567.50 157.53 54527.82 88888.00 2016-08-10 03:17:41.750 223 12567.50 157.53 54527.78 88888.00 2016-08-10 03:17:41.875 223 12567.50 157.53 54527.78 88888.00 2016-08-10 03:17:42.000 223 12567.50 157.55 54527.78 88888.00 2016-08-10 03:17:42.125 223 12567.52 157.53 54527.80 88888.00 2016-08-10 03:17:42.250 223 12567.52 157.53 54527.82 88888.00 2016-08-10 03:17:42.375 223 12567.58 157.57 54527.80 88888.00 2016-08-10 03:17:42.500 223 12567.58 157.57 54527.80 88888.00 2016-08-10 03:17:42.625 223 12567.60 157.60 54527.82 88888.00 2016-08-10 03:17:42.750 223 12567.58 157.60 54527.85 88888.00 2016-08-10 03:17:42.875 223 12567.58 157.60 54527.85 88888.00 2016-08-10 03:17:43.000 223 12567.60 157.62 54527.85 88888.00 2016-08-10 03:17:43.125 223 12567.60 157.68 54527.88 88888.00 2016-08-10 03:17:43.250 223 12567.52 157.62 54527.85 88888.00 2016-08-10 03:17:43.375 223 12567.58 157.62 54527.85 88888.00 2016-08-10 03:17:43.500 223 12567.60 157.60 54527.85 88888.00 2016-08-10 03:17:43.625 223 12567.60 157.60 54527.85 88888.00 2016-08-10 03:17:43.750 223 12567.60 157.62 54527.85 88888.00 2016-08-10 03:17:43.875 223 12567.62 157.62 54527.82 88888.00 2016-08-10 03:17:44.000 223 12567.65 157.62 54527.80 88888.00 2016-08-10 03:17:44.125 223 12567.75 157.62 54527.80 88888.00 2016-08-10 03:17:44.250 223 12567.75 157.60 54527.80 88888.00 2016-08-10 03:17:44.375 223 12567.73 157.62 54527.80 88888.00 2016-08-10 03:17:44.500 223 12567.73 157.65 54527.82 88888.00 2016-08-10 03:17:44.625 223 12567.70 157.68 54527.88 88888.00 2016-08-10 03:17:44.750 223 12567.75 157.65 54527.85 88888.00 2016-08-10 03:17:44.875 223 12567.83 157.65 54527.85 88888.00 2016-08-10 03:17:45.000 223 12567.85 157.68 54527.85 88888.00 2016-08-10 03:17:45.125 223 12567.85 157.68 54527.88 88888.00 2016-08-10 03:17:45.250 223 12567.88 157.70 54527.85 88888.00 2016-08-10 03:17:45.375 223 12567.98 157.72 54527.88 88888.00 2016-08-10 03:17:45.500 223 12567.98 157.72 54527.85 88888.00 2016-08-10 03:17:45.625 223 12568.00 157.75 54527.85 88888.00 2016-08-10 03:17:45.750 223 12567.90 157.60 54527.75 88888.00 2016-08-10 03:17:45.875 223 12567.83 157.60 54527.72 88888.00 2016-08-10 03:17:46.000 223 12567.95 157.75 54527.82 88888.00 2016-08-10 03:17:46.125 223 12568.05 157.80 54527.85 88888.00 2016-08-10 03:17:46.250 223 12568.00 157.75 54527.85 88888.00 2016-08-10 03:17:46.375 223 12568.05 157.78 54527.85 88888.00 2016-08-10 03:17:46.500 223 12568.10 157.80 54527.88 88888.00 2016-08-10 03:17:46.625 223 12568.12 157.80 54527.88 88888.00 2016-08-10 03:17:46.750 223 12568.10 157.82 54527.88 88888.00 2016-08-10 03:17:46.875 223 12568.10 157.80 54527.85 88888.00 2016-08-10 03:17:47.000 223 12568.10 157.80 54527.82 88888.00 2016-08-10 03:17:47.125 223 12568.12 157.78 54527.85 88888.00 2016-08-10 03:17:47.250 223 12568.10 157.78 54527.88 88888.00 2016-08-10 03:17:47.375 223 12568.12 157.78 54527.88 88888.00 2016-08-10 03:17:47.500 223 12568.15 157.78 54527.88 88888.00 2016-08-10 03:17:47.625 223 12568.12 157.80 54527.88 88888.00 2016-08-10 03:17:47.750 223 12568.15 157.80 54527.88 88888.00 2016-08-10 03:17:47.875 223 12568.17 157.80 54527.88 88888.00 2016-08-10 03:17:48.000 223 12568.12 157.78 54527.82 88888.00 2016-08-10 03:17:48.125 223 12568.17 157.85 54527.88 88888.00 2016-08-10 03:17:48.250 223 12568.27 157.88 54527.90 88888.00 2016-08-10 03:17:48.375 223 12568.35 157.85 54527.88 88888.00 2016-08-10 03:17:48.500 223 12568.38 157.82 54527.88 88888.00 2016-08-10 03:17:48.625 223 12568.35 157.82 54527.90 88888.00 2016-08-10 03:17:48.750 223 12568.38 157.85 54527.88 88888.00 2016-08-10 03:17:48.875 223 12568.35 157.88 54527.90 88888.00 2016-08-10 03:17:49.000 223 12568.33 157.88 54527.90 88888.00 2016-08-10 03:17:49.125 223 12568.27 157.88 54527.88 88888.00 2016-08-10 03:17:49.250 223 12568.33 157.90 54527.90 88888.00 2016-08-10 03:17:49.375 223 12568.38 157.95 54527.90 88888.00 2016-08-10 03:17:49.500 223 12568.38 157.95 54527.88 88888.00 2016-08-10 03:17:49.625 223 12568.40 157.95 54527.88 88888.00 2016-08-10 03:17:49.750 223 12568.42 157.93 54527.88 88888.00 2016-08-10 03:17:49.875 223 12568.52 157.93 54527.88 88888.00 2016-08-10 03:17:50.000 223 12568.65 157.93 54527.88 88888.00 2016-08-10 03:17:50.125 223 12568.73 157.95 54527.90 88888.00 2016-08-10 03:17:50.250 223 12568.65 157.93 54527.90 88888.00 2016-08-10 03:17:50.375 223 12568.62 157.93 54527.93 88888.00 2016-08-10 03:17:50.500 223 12568.55 157.97 54527.93 88888.00 2016-08-10 03:17:50.625 223 12568.55 158.00 54527.90 88888.00 2016-08-10 03:17:50.750 223 12568.52 157.97 54527.93 88888.00 2016-08-10 03:17:50.875 223 12568.58 158.00 54527.95 88888.00 2016-08-10 03:17:51.000 223 12568.67 158.00 54527.93 88888.00 2016-08-10 03:17:51.125 223 12568.67 158.03 54527.95 88888.00 2016-08-10 03:17:51.250 223 12568.67 157.97 54527.95 88888.00 2016-08-10 03:17:51.375 223 12568.70 157.97 54527.90 88888.00 2016-08-10 03:17:51.500 223 12568.70 157.97 54527.90 88888.00 2016-08-10 03:17:51.625 223 12568.73 157.95 54527.93 88888.00 2016-08-10 03:17:51.750 223 12568.77 157.95 54527.93 88888.00 2016-08-10 03:17:51.875 223 12568.83 157.97 54527.93 88888.00 2016-08-10 03:17:52.000 223 12568.80 158.00 54527.93 88888.00 2016-08-10 03:17:52.125 223 12568.77 158.00 54527.97 88888.00 2016-08-10 03:17:52.250 223 12568.73 157.93 54527.95 88888.00 2016-08-10 03:17:52.375 223 12568.75 157.95 54527.95 88888.00 2016-08-10 03:17:52.500 223 12568.75 158.00 54527.95 88888.00 2016-08-10 03:17:52.625 223 12568.80 158.00 54527.95 88888.00 2016-08-10 03:17:52.750 223 12568.88 157.97 54527.97 88888.00 2016-08-10 03:17:52.875 223 12568.92 157.97 54527.97 88888.00 2016-08-10 03:17:53.000 223 12568.95 158.00 54527.97 88888.00 2016-08-10 03:17:53.125 223 12568.98 158.05 54527.97 88888.00 2016-08-10 03:17:53.250 223 12568.95 158.00 54527.97 88888.00 2016-08-10 03:17:53.375 223 12568.95 157.95 54527.93 88888.00 2016-08-10 03:17:53.500 223 12568.92 157.93 54527.93 88888.00 2016-08-10 03:17:53.625 223 12568.92 157.95 54527.95 88888.00 2016-08-10 03:17:53.750 223 12569.00 158.00 54527.97 88888.00 2016-08-10 03:17:53.875 223 12569.12 157.97 54527.97 88888.00 2016-08-10 03:17:54.000 223 12569.10 157.97 54527.97 88888.00 2016-08-10 03:17:54.125 223 12569.12 157.97 54527.97 88888.00 2016-08-10 03:17:54.250 223 12569.12 157.95 54527.97 88888.00 2016-08-10 03:17:54.375 223 12569.10 157.97 54528.00 88888.00 2016-08-10 03:17:54.500 223 12569.05 157.97 54528.00 88888.00 2016-08-10 03:17:54.625 223 12569.08 157.95 54528.00 88888.00 2016-08-10 03:17:54.750 223 12569.08 157.93 54528.00 88888.00 2016-08-10 03:17:54.875 223 12569.10 157.90 54528.00 88888.00 2016-08-10 03:17:55.000 223 12569.17 157.90 54528.00 88888.00 2016-08-10 03:17:55.125 223 12569.27 157.90 54528.03 88888.00 2016-08-10 03:17:55.250 223 12569.27 157.88 54528.00 88888.00 2016-08-10 03:17:55.375 223 12569.35 157.88 54527.97 88888.00 2016-08-10 03:17:55.500 223 12569.35 157.90 54528.03 88888.00 2016-08-10 03:17:55.625 223 12569.30 157.90 54528.03 88888.00 2016-08-10 03:17:55.750 223 12569.25 157.90 54528.03 88888.00 2016-08-10 03:17:55.875 223 12569.25 157.90 54528.03 88888.00 2016-08-10 03:17:56.000 223 12569.33 157.85 54528.03 88888.00 2016-08-10 03:17:56.125 223 12569.40 157.88 54528.03 88888.00 2016-08-10 03:17:56.250 223 12569.38 157.88 54528.03 88888.00 2016-08-10 03:17:56.375 223 12569.40 157.88 54528.03 88888.00 2016-08-10 03:17:56.500 223 12569.42 157.85 54528.05 88888.00 2016-08-10 03:17:56.625 223 12569.45 157.85 54528.05 88888.00 2016-08-10 03:17:56.750 223 12569.48 157.82 54528.05 88888.00 2016-08-10 03:17:56.875 223 12569.50 157.80 54528.05 88888.00 2016-08-10 03:17:57.000 223 12569.55 157.78 54528.03 88888.00 2016-08-10 03:17:57.125 223 12569.60 157.82 54528.07 88888.00 2016-08-10 03:17:57.250 223 12569.50 157.80 54528.05 88888.00 2016-08-10 03:17:57.375 223 12569.50 157.80 54528.05 88888.00 2016-08-10 03:17:57.500 223 12569.52 157.78 54528.05 88888.00 2016-08-10 03:17:57.625 223 12569.55 157.80 54528.07 88888.00 2016-08-10 03:17:57.750 223 12569.60 157.80 54528.07 88888.00 2016-08-10 03:17:57.875 223 12569.65 157.78 54528.07 88888.00 2016-08-10 03:17:58.000 223 12569.70 157.78 54528.05 88888.00 2016-08-10 03:17:58.125 223 12569.77 157.82 54528.07 88888.00 2016-08-10 03:17:58.250 223 12569.83 157.85 54528.07 88888.00 2016-08-10 03:17:58.375 223 12569.77 157.82 54528.10 88888.00 2016-08-10 03:17:58.500 223 12569.73 157.75 54528.10 88888.00 2016-08-10 03:17:58.625 223 12569.80 157.75 54528.12 88888.00 2016-08-10 03:17:58.750 223 12569.77 157.75 54528.10 88888.00 2016-08-10 03:17:58.875 223 12569.75 157.70 54528.10 88888.00 2016-08-10 03:17:59.000 223 12569.75 157.68 54528.07 88888.00 2016-08-10 03:17:59.125 223 12569.80 157.70 54528.12 88888.00 2016-08-10 03:17:59.250 223 12569.80 157.70 54528.12 88888.00 2016-08-10 03:17:59.375 223 12569.88 157.72 54528.12 88888.00 2016-08-10 03:17:59.500 223 12569.95 157.72 54528.18 88888.00 2016-08-10 03:17:59.625 223 12569.98 157.70 54528.20 88888.00 2016-08-10 03:17:59.750 223 12570.00 157.65 54528.18 88888.00 2016-08-10 03:17:59.875 223 12570.02 157.62 54528.15 88888.00 2016-08-10 03:18:00.000 223 12570.00 157.57 54528.12 88888.00 2016-08-10 03:18:00.125 223 12569.98 157.57 54528.18 88888.00 2016-08-10 03:18:00.250 223 12569.92 157.55 54528.18 88888.00 2016-08-10 03:18:00.375 223 12569.98 157.57 54528.18 88888.00 2016-08-10 03:18:00.500 223 12570.02 157.57 54528.18 88888.00 2016-08-10 03:18:00.625 223 12569.98 157.57 54528.18 88888.00 2016-08-10 03:18:00.750 223 12569.98 157.57 54528.20 88888.00 2016-08-10 03:18:00.875 223 12570.05 157.55 54528.20 88888.00 2016-08-10 03:18:01.000 223 12570.12 157.55 54528.18 88888.00 2016-08-10 03:18:01.125 223 12570.12 157.53 54528.20 88888.00 2016-08-10 03:18:01.250 223 12570.15 157.53 54528.20 88888.00 2016-08-10 03:18:01.375 223 12570.20 157.47 54528.20 88888.00 2016-08-10 03:18:01.500 223 12570.17 157.45 54528.22 88888.00 2016-08-10 03:18:01.625 223 12570.20 157.45 54528.22 88888.00 2016-08-10 03:18:01.750 223 12570.25 157.43 54528.22 88888.00 2016-08-10 03:18:01.875 223 12570.27 157.43 54528.22 88888.00 2016-08-10 03:18:02.000 223 12570.30 157.43 54528.22 88888.00 2016-08-10 03:18:02.125 223 12570.35 157.40 54528.25 88888.00 2016-08-10 03:18:02.250 223 12570.27 157.38 54528.25 88888.00 2016-08-10 03:18:02.375 223 12570.30 157.35 54528.25 88888.00 2016-08-10 03:18:02.500 223 12570.30 157.35 54528.25 88888.00 2016-08-10 03:18:02.625 223 12570.33 157.32 54528.28 88888.00 2016-08-10 03:18:02.750 223 12570.33 157.32 54528.28 88888.00 2016-08-10 03:18:02.875 223 12570.33 157.30 54528.28 88888.00 2016-08-10 03:18:03.000 223 12570.38 157.30 54528.28 88888.00 2016-08-10 03:18:03.125 223 12570.38 157.30 54528.30 88888.00 2016-08-10 03:18:03.250 223 12570.35 157.30 54528.32 88888.00 2016-08-10 03:18:03.375 223 12570.35 157.30 54528.35 88888.00 2016-08-10 03:18:03.500 223 12570.35 157.30 54528.35 88888.00 2016-08-10 03:18:03.625 223 12570.35 157.25 54528.32 88888.00 2016-08-10 03:18:03.750 223 12570.35 157.22 54528.32 88888.00 2016-08-10 03:18:03.875 223 12570.38 157.22 54528.35 88888.00 2016-08-10 03:18:04.000 223 12570.40 157.22 54528.32 88888.00 2016-08-10 03:18:04.125 223 12570.35 157.22 54528.35 88888.00 2016-08-10 03:18:04.250 223 12570.38 157.20 54528.40 88888.00 2016-08-10 03:18:04.375 223 12570.42 157.22 54528.43 88888.00 2016-08-10 03:18:04.500 223 12570.40 157.18 54528.40 88888.00 2016-08-10 03:18:04.625 223 12570.40 157.15 54528.43 88888.00 2016-08-10 03:18:04.750 223 12570.42 157.15 54528.40 88888.00 2016-08-10 03:18:04.875 223 12570.45 157.12 54528.40 88888.00 2016-08-10 03:18:05.000 223 12570.52 157.10 54528.43 88888.00 2016-08-10 03:18:05.125 223 12570.48 157.10 54528.43 88888.00 2016-08-10 03:18:05.250 223 12570.45 157.07 54528.47 88888.00 2016-08-10 03:18:05.375 223 12570.48 157.07 54528.47 88888.00 2016-08-10 03:18:05.500 223 12570.55 157.05 54528.50 88888.00 2016-08-10 03:18:05.625 223 12570.60 157.03 54528.50 88888.00 2016-08-10 03:18:05.750 223 12570.52 157.03 54528.47 88888.00 2016-08-10 03:18:05.875 223 12570.50 157.00 54528.47 88888.00 2016-08-10 03:18:06.000 223 12570.52 156.95 54528.50 88888.00 2016-08-10 03:18:06.125 223 12570.48 156.95 54528.53 88888.00 2016-08-10 03:18:06.250 223 12570.42 156.95 54528.53 88888.00 2016-08-10 03:18:06.375 223 12570.45 156.95 54528.55 88888.00 2016-08-10 03:18:06.500 223 12570.45 156.90 54528.53 88888.00 2016-08-10 03:18:06.625 223 12570.42 156.90 54528.55 88888.00 2016-08-10 03:18:06.750 223 12570.40 156.90 54528.55 88888.00 2016-08-10 03:18:06.875 223 12570.35 156.88 54528.60 88888.00 2016-08-10 03:18:07.000 223 12570.38 156.90 54528.60 88888.00 2016-08-10 03:18:07.125 223 12570.42 156.85 54528.57 88888.00 2016-08-10 03:18:07.250 223 12570.42 156.80 54528.60 88888.00 2016-08-10 03:18:07.375 223 12570.45 156.80 54528.60 88888.00 2016-08-10 03:18:07.500 223 12570.38 156.78 54528.60 88888.00 2016-08-10 03:18:07.625 223 12570.42 156.80 54528.68 88888.00 2016-08-10 03:18:07.750 223 12570.45 156.80 54528.68 88888.00 2016-08-10 03:18:07.875 223 12570.42 156.75 54528.68 88888.00 2016-08-10 03:18:08.000 223 12570.42 156.72 54528.70 88888.00 2016-08-10 03:18:08.125 223 12570.42 156.72 54528.70 88888.00 2016-08-10 03:18:08.250 223 12570.40 156.68 54528.70 88888.00 2016-08-10 03:18:08.375 223 12570.40 156.68 54528.70 88888.00 2016-08-10 03:18:08.500 223 12570.38 156.70 54528.70 88888.00 2016-08-10 03:18:08.625 223 12570.35 156.70 54528.72 88888.00 2016-08-10 03:18:08.750 223 12570.33 156.68 54528.75 88888.00 2016-08-10 03:18:08.875 223 12570.30 156.68 54528.75 88888.00 2016-08-10 03:18:09.000 223 12570.30 156.60 54528.72 88888.00 2016-08-10 03:18:09.125 223 12570.35 156.57 54528.75 88888.00 2016-08-10 03:18:09.250 223 12570.30 156.55 54528.75 88888.00 2016-08-10 03:18:09.375 223 12570.30 156.57 54528.80 88888.00 2016-08-10 03:18:09.500 223 12570.30 156.55 54528.80 88888.00 2016-08-10 03:18:09.625 223 12570.30 156.55 54528.80 88888.00 2016-08-10 03:18:09.750 223 12570.33 156.53 54528.82 88888.00 2016-08-10 03:18:09.875 223 12570.33 156.53 54528.82 88888.00 2016-08-10 03:18:10.000 223 12570.30 156.53 54528.85 88888.00 2016-08-10 03:18:10.125 223 12570.30 156.53 54528.85 88888.00 2016-08-10 03:18:10.250 223 12570.30 156.45 54528.88 88888.00 2016-08-10 03:18:10.375 223 12570.35 156.47 54528.88 88888.00 2016-08-10 03:18:10.500 223 12570.30 156.45 54528.90 88888.00 2016-08-10 03:18:10.625 223 12570.30 156.43 54528.88 88888.00 2016-08-10 03:18:10.750 223 12570.30 156.43 54528.85 88888.00 2016-08-10 03:18:10.875 223 12570.27 156.43 54528.88 88888.00 2016-08-10 03:18:11.000 223 12570.23 156.43 54528.90 88888.00 2016-08-10 03:18:11.125 223 12570.20 156.40 54528.90 88888.00 2016-08-10 03:18:11.250 223 12570.17 156.30 54528.95 88888.00 2016-08-10 03:18:11.375 223 12570.17 156.32 54528.93 88888.00 2016-08-10 03:18:11.500 223 12570.15 156.35 54528.97 88888.00 2016-08-10 03:18:11.625 223 12570.17 156.38 54528.97 88888.00 2016-08-10 03:18:11.750 223 12570.20 156.32 54529.00 88888.00 2016-08-10 03:18:11.875 223 12570.20 156.30 54529.03 88888.00 2016-08-10 03:18:12.000 223 12570.17 156.30 54529.03 88888.00 2016-08-10 03:18:12.125 223 12570.20 156.30 54529.05 88888.00 2016-08-10 03:18:12.250 223 12570.23 156.28 54529.07 88888.00 2016-08-10 03:18:12.375 223 12570.25 156.25 54529.05 88888.00 2016-08-10 03:18:12.500 223 12570.20 156.22 54529.03 88888.00 2016-08-10 03:18:12.625 223 12570.15 156.18 54529.07 88888.00 2016-08-10 03:18:12.750 223 12570.15 156.20 54529.10 88888.00 2016-08-10 03:18:12.875 223 12570.12 156.20 54529.10 88888.00 2016-08-10 03:18:13.000 223 12570.10 156.22 54529.12 88888.00 2016-08-10 03:18:13.125 223 12570.17 156.22 54529.15 88888.00 2016-08-10 03:18:13.250 223 12570.20 156.25 54529.20 88888.00 2016-08-10 03:18:13.375 223 12570.25 156.28 54529.25 88888.00 2016-08-10 03:18:13.500 223 12570.10 156.18 54529.22 88888.00 2016-08-10 03:18:13.625 223 12570.02 156.12 54529.22 88888.00 2016-08-10 03:18:13.750 223 12570.02 156.10 54529.20 88888.00 2016-08-10 03:18:13.875 223 12570.05 156.10 54529.20 88888.00 2016-08-10 03:18:14.000 223 12570.08 156.12 54529.22 88888.00 2016-08-10 03:18:14.125 223 12570.05 156.12 54529.25 88888.00 2016-08-10 03:18:14.250 223 12570.00 156.10 54529.30 88888.00 2016-08-10 03:18:14.375 223 12570.05 156.12 54529.30 88888.00 2016-08-10 03:18:14.500 223 12569.98 156.12 54529.32 88888.00 2016-08-10 03:18:14.625 223 12569.90 156.07 54529.30 88888.00 2016-08-10 03:18:14.750 223 12569.92 156.07 54529.32 88888.00 2016-08-10 03:18:14.875 223 12570.02 156.07 54529.35 88888.00 2016-08-10 03:18:15.000 223 12570.05 156.12 54529.32 88888.00 2016-08-10 03:18:15.125 223 12570.00 156.10 54529.32 88888.00 2016-08-10 03:18:15.250 223 12569.95 156.07 54529.32 88888.00 2016-08-10 03:18:15.375 223 12570.00 156.07 54529.38 88888.00 2016-08-10 03:18:15.500 223 12570.02 156.05 54529.40 88888.00 2016-08-10 03:18:15.625 223 12570.05 156.05 54529.40 88888.00 2016-08-10 03:18:15.750 223 12570.02 156.05 54529.40 88888.00 2016-08-10 03:18:15.875 223 12570.00 156.05 54529.40 88888.00 2016-08-10 03:18:16.000 223 12569.92 156.05 54529.40 88888.00 2016-08-10 03:18:16.125 223 12569.90 156.00 54529.40 88888.00 2016-08-10 03:18:16.250 223 12569.90 155.97 54529.45 88888.00 2016-08-10 03:18:16.375 223 12569.85 156.00 54529.45 88888.00 2016-08-10 03:18:16.500 223 12569.88 156.00 54529.47 88888.00 2016-08-10 03:18:16.625 223 12569.92 156.00 54529.50 88888.00 2016-08-10 03:18:16.750 223 12569.92 155.95 54529.50 88888.00 2016-08-10 03:18:16.875 223 12569.90 155.95 54529.53 88888.00 2016-08-10 03:18:17.000 223 12569.88 155.93 54529.50 88888.00 2016-08-10 03:18:17.125 223 12569.83 155.90 54529.50 88888.00 2016-08-10 03:18:17.250 223 12569.85 155.88 54529.55 88888.00 2016-08-10 03:18:17.375 223 12569.88 155.88 54529.55 88888.00 2016-08-10 03:18:17.500 223 12569.88 155.88 54529.55 88888.00 2016-08-10 03:18:17.625 223 12569.85 155.90 54529.57 88888.00 2016-08-10 03:18:17.750 223 12569.85 155.93 54529.60 88888.00 2016-08-10 03:18:17.875 223 12569.92 155.93 54529.62 88888.00 2016-08-10 03:18:18.000 223 12569.98 155.95 54529.65 88888.00 2016-08-10 03:18:18.125 223 12569.88 155.95 54529.62 88888.00 2016-08-10 03:18:18.250 223 12569.77 155.93 54529.65 88888.00 2016-08-10 03:18:18.375 223 12569.83 155.93 54529.62 88888.00 2016-08-10 03:18:18.500 223 12569.80 155.88 54529.62 88888.00 2016-08-10 03:18:18.625 223 12569.75 155.88 54529.68 88888.00 2016-08-10 03:18:18.750 223 12569.75 155.88 54529.68 88888.00 2016-08-10 03:18:18.875 223 12569.77 155.88 54529.72 88888.00 2016-08-10 03:18:19.000 223 12569.83 155.85 54529.70 88888.00 2016-08-10 03:18:19.125 223 12569.80 155.85 54529.72 88888.00 2016-08-10 03:18:19.250 223 12569.75 155.85 54529.72 88888.00 2016-08-10 03:18:19.375 223 12569.75 155.88 54529.75 88888.00 2016-08-10 03:18:19.500 223 12569.75 155.90 54529.75 88888.00 2016-08-10 03:18:19.625 223 12569.70 155.90 54529.78 88888.00 2016-08-10 03:18:19.750 223 12569.73 155.88 54529.75 88888.00 2016-08-10 03:18:19.875 223 12569.80 155.90 54529.78 88888.00 2016-08-10 03:18:20.000 223 12569.77 155.85 54529.78 88888.00 2016-08-10 03:18:20.125 223 12569.80 155.85 54529.80 88888.00 2016-08-10 03:18:20.250 223 12569.73 155.80 54529.80 88888.00 2016-08-10 03:18:20.375 223 12569.67 155.82 54529.80 88888.00 2016-08-10 03:18:20.500 223 12569.70 155.85 54529.82 88888.00 2016-08-10 03:18:20.625 223 12569.70 155.82 54529.82 88888.00 2016-08-10 03:18:20.750 223 12569.65 155.85 54529.82 88888.00 2016-08-10 03:18:20.875 223 12569.70 155.88 54529.85 88888.00 2016-08-10 03:18:21.000 223 12569.75 155.85 54529.88 88888.00 2016-08-10 03:18:21.125 223 12569.70 155.82 54529.88 88888.00 2016-08-10 03:18:21.250 223 12569.67 155.85 54529.85 88888.00 2016-08-10 03:18:21.375 223 12569.73 155.88 54529.85 88888.00 2016-08-10 03:18:21.500 223 12569.70 155.88 54529.88 88888.00 2016-08-10 03:18:21.625 223 12569.67 155.88 54529.90 88888.00 2016-08-10 03:18:21.750 223 12569.75 155.85 54529.90 88888.00 2016-08-10 03:18:21.875 223 12569.73 155.85 54529.90 88888.00 2016-08-10 03:18:22.000 223 12569.65 155.85 54529.90 88888.00 2016-08-10 03:18:22.125 223 12569.62 155.88 54529.93 88888.00 2016-08-10 03:18:22.250 223 12569.60 155.85 54529.95 88888.00 2016-08-10 03:18:22.375 223 12569.67 155.85 54529.97 88888.00 2016-08-10 03:18:22.500 223 12569.67 155.82 54529.97 88888.00 2016-08-10 03:18:22.625 223 12569.67 155.82 54529.97 88888.00 2016-08-10 03:18:22.750 223 12569.67 155.82 54529.95 88888.00 2016-08-10 03:18:22.875 223 12569.70 155.80 54530.00 88888.00 2016-08-10 03:18:23.000 223 12569.70 155.82 54530.00 88888.00 2016-08-10 03:18:23.125 223 12569.67 155.82 54530.00 88888.00 2016-08-10 03:18:23.250 223 12569.67 155.82 54530.05 88888.00 2016-08-10 03:18:23.375 223 12569.62 155.82 54530.05 88888.00 2016-08-10 03:18:23.500 223 12569.62 155.82 54530.05 88888.00 2016-08-10 03:18:23.625 223 12569.62 155.85 54530.05 88888.00 2016-08-10 03:18:23.750 223 12569.67 155.85 54530.07 88888.00 2016-08-10 03:18:23.875 223 12569.65 155.88 54530.10 88888.00 2016-08-10 03:18:24.000 223 12569.65 155.85 54530.07 88888.00 2016-08-10 03:18:24.125 223 12569.60 155.85 54530.10 88888.00 2016-08-10 03:18:24.250 223 12569.60 155.90 54530.12 88888.00 2016-08-10 03:18:24.375 223 12569.67 155.90 54530.12 88888.00 2016-08-10 03:18:24.500 223 12569.75 155.95 54530.18 88888.00 2016-08-10 03:18:24.625 223 12569.70 155.93 54530.12 88888.00 2016-08-10 03:18:24.750 223 12569.58 155.88 54530.10 88888.00 2016-08-10 03:18:24.875 223 12569.52 155.95 54530.15 88888.00 2016-08-10 03:18:25.000 223 12569.55 155.95 54530.18 88888.00 2016-08-10 03:18:25.125 223 12569.58 155.93 54530.18 88888.00 2016-08-10 03:18:25.250 223 12569.52 155.88 54530.18 88888.00 2016-08-10 03:18:25.375 223 12569.50 155.90 54530.20 88888.00 2016-08-10 03:18:25.500 223 12569.52 155.93 54530.20 88888.00 2016-08-10 03:18:25.625 223 12569.62 155.93 54530.20 88888.00 2016-08-10 03:18:25.750 223 12569.62 155.95 54530.22 88888.00 2016-08-10 03:18:25.875 223 12569.60 155.97 54530.25 88888.00 2016-08-10 03:18:26.000 223 12569.58 155.95 54530.22 88888.00 2016-08-10 03:18:26.125 223 12569.62 155.95 54530.25 88888.00 2016-08-10 03:18:26.250 223 12569.60 155.95 54530.22 88888.00 2016-08-10 03:18:26.375 223 12569.60 155.97 54530.22 88888.00 2016-08-10 03:18:26.500 223 12569.58 155.97 54530.25 88888.00 2016-08-10 03:18:26.625 223 12569.58 155.95 54530.25 88888.00 2016-08-10 03:18:26.750 223 12569.52 155.95 54530.28 88888.00 2016-08-10 03:18:26.875 223 12569.50 155.95 54530.30 88888.00 2016-08-10 03:18:27.000 223 12569.52 155.95 54530.28 88888.00 2016-08-10 03:18:27.125 223 12569.52 155.97 54530.30 88888.00 2016-08-10 03:18:27.250 223 12569.48 155.95 54530.30 88888.00 2016-08-10 03:18:27.375 223 12569.45 156.00 54530.30 88888.00 2016-08-10 03:18:27.500 223 12569.48 156.00 54530.32 88888.00 2016-08-10 03:18:27.625 223 12569.50 156.00 54530.32 88888.00 2016-08-10 03:18:27.750 223 12569.50 156.03 54530.35 88888.00 2016-08-10 03:18:27.875 223 12569.45 156.03 54530.35 88888.00 2016-08-10 03:18:28.000 223 12569.42 156.00 54530.35 88888.00 2016-08-10 03:18:28.125 223 12569.45 155.97 54530.35 88888.00 2016-08-10 03:18:28.250 223 12569.48 155.97 54530.35 88888.00 2016-08-10 03:18:28.375 223 12569.52 156.00 54530.35 88888.00 2016-08-10 03:18:28.500 223 12569.52 156.00 54530.38 88888.00 2016-08-10 03:18:28.625 223 12569.48 156.00 54530.38 88888.00 2016-08-10 03:18:28.750 223 12569.42 156.03 54530.38 88888.00 2016-08-10 03:18:28.875 223 12569.42 156.05 54530.40 88888.00 2016-08-10 03:18:29.000 223 12569.45 156.07 54530.40 88888.00 2016-08-10 03:18:29.125 223 12569.50 156.07 54530.40 88888.00 2016-08-10 03:18:29.250 223 12569.50 156.03 54530.40 88888.00 2016-08-10 03:18:29.375 223 12569.52 156.03 54530.40 88888.00 2016-08-10 03:18:29.500 223 12569.52 156.05 54530.43 88888.00 2016-08-10 03:18:29.625 223 12569.50 156.03 54530.43 88888.00 2016-08-10 03:18:29.750 223 12569.52 156.05 54530.43 88888.00 2016-08-10 03:18:29.875 223 12569.52 156.10 54530.43 88888.00 2016-08-10 03:18:30.000 223 12569.52 156.07 54530.43 88888.00 2016-08-10 03:18:30.125 223 12569.52 156.07 54530.45 88888.00 2016-08-10 03:18:30.250 223 12569.52 156.07 54530.45 88888.00 2016-08-10 03:18:30.375 223 12569.48 156.07 54530.45 88888.00 2016-08-10 03:18:30.500 223 12569.42 156.07 54530.47 88888.00 2016-08-10 03:18:30.625 223 12569.42 156.05 54530.47 88888.00 2016-08-10 03:18:30.750 223 12569.45 156.07 54530.50 88888.00 2016-08-10 03:18:30.875 223 12569.48 156.10 54530.53 88888.00 2016-08-10 03:18:31.000 223 12569.48 156.15 54530.50 88888.00 2016-08-10 03:18:31.125 223 12569.48 156.15 54530.50 88888.00 2016-08-10 03:18:31.250 223 12569.48 156.10 54530.53 88888.00 2016-08-10 03:18:31.375 223 12569.50 156.10 54530.53 88888.00 2016-08-10 03:18:31.500 223 12569.52 156.12 54530.55 88888.00 2016-08-10 03:18:31.625 223 12569.58 156.15 54530.57 88888.00 2016-08-10 03:18:31.750 223 12569.62 156.12 54530.55 88888.00 2016-08-10 03:18:31.875 223 12569.60 156.18 54530.57 88888.00 2016-08-10 03:18:32.000 223 12569.55 156.15 54530.55 88888.00 2016-08-10 03:18:32.125 223 12569.48 156.20 54530.55 88888.00 2016-08-10 03:18:32.250 223 12569.40 156.18 54530.57 88888.00 2016-08-10 03:18:32.375 223 12569.50 156.18 54530.60 88888.00 2016-08-10 03:18:32.500 223 12569.50 156.18 54530.60 88888.00 2016-08-10 03:18:32.625 223 12569.58 156.15 54530.60 88888.00 2016-08-10 03:18:32.750 223 12569.55 156.18 54530.57 88888.00 2016-08-10 03:18:32.875 223 12569.55 156.20 54530.57 88888.00 2016-08-10 03:18:33.000 223 12569.58 156.20 54530.55 88888.00 2016-08-10 03:18:33.125 223 12569.58 156.22 54530.62 88888.00 2016-08-10 03:18:33.250 223 12569.60 156.25 54530.62 88888.00 2016-08-10 03:18:33.375 223 12569.58 156.28 54530.62 88888.00 2016-08-10 03:18:33.500 223 12569.58 156.28 54530.62 88888.00 2016-08-10 03:18:33.625 223 12569.60 156.28 54530.62 88888.00 2016-08-10 03:18:33.750 223 12569.60 156.25 54530.62 88888.00 2016-08-10 03:18:33.875 223 12569.60 156.30 54530.68 88888.00 2016-08-10 03:18:34.000 223 12569.60 156.28 54530.65 88888.00 2016-08-10 03:18:34.125 223 12569.62 156.28 54530.68 88888.00 2016-08-10 03:18:34.250 223 12569.58 156.25 54530.68 88888.00 2016-08-10 03:18:34.375 223 12569.58 156.28 54530.68 88888.00 2016-08-10 03:18:34.500 223 12569.58 156.35 54530.68 88888.00 2016-08-10 03:18:34.625 223 12569.58 156.35 54530.65 88888.00 2016-08-10 03:18:34.750 223 12569.60 156.35 54530.70 88888.00 2016-08-10 03:18:34.875 223 12569.58 156.40 54530.72 88888.00 2016-08-10 03:18:35.000 223 12569.58 156.43 54530.70 88888.00 2016-08-10 03:18:35.125 223 12569.58 156.38 54530.70 88888.00 2016-08-10 03:18:35.250 223 12569.60 156.38 54530.72 88888.00 2016-08-10 03:18:35.375 223 12569.62 156.43 54530.70 88888.00 2016-08-10 03:18:35.500 223 12569.60 156.45 54530.72 88888.00 2016-08-10 03:18:35.625 223 12569.60 156.45 54530.72 88888.00 2016-08-10 03:18:35.750 223 12569.60 156.45 54530.72 88888.00 2016-08-10 03:18:35.875 223 12569.60 156.45 54530.78 88888.00 2016-08-10 03:18:36.000 223 12569.62 156.47 54530.72 88888.00 2016-08-10 03:18:36.125 223 12569.62 156.47 54530.75 88888.00 2016-08-10 03:18:36.250 223 12569.58 156.45 54530.75 88888.00 2016-08-10 03:18:36.375 223 12569.65 156.47 54530.75 88888.00 2016-08-10 03:18:36.500 223 12569.65 156.47 54530.78 88888.00 2016-08-10 03:18:36.625 223 12569.67 156.47 54530.78 88888.00 2016-08-10 03:18:36.750 223 12569.73 156.50 54530.82 88888.00 2016-08-10 03:18:36.875 223 12569.75 156.53 54530.82 88888.00 2016-08-10 03:18:37.000 223 12569.73 156.50 54530.80 88888.00 2016-08-10 03:18:37.125 223 12569.70 156.50 54530.82 88888.00 2016-08-10 03:18:37.250 223 12569.67 156.50 54530.82 88888.00 2016-08-10 03:18:37.375 223 12569.67 156.53 54530.82 88888.00 2016-08-10 03:18:37.500 223 12569.73 156.53 54530.88 88888.00 2016-08-10 03:18:37.625 223 12569.75 156.55 54530.90 88888.00 2016-08-10 03:18:37.750 223 12569.70 156.55 54530.88 88888.00 2016-08-10 03:18:37.875 223 12569.70 156.55 54530.85 88888.00 2016-08-10 03:18:38.000 223 12569.70 156.55 54530.85 88888.00 2016-08-10 03:18:38.125 223 12569.73 156.55 54530.88 88888.00 2016-08-10 03:18:38.250 223 12569.67 156.55 54530.90 88888.00 2016-08-10 03:18:38.375 223 12569.67 156.60 54530.93 88888.00 2016-08-10 03:18:38.500 223 12569.62 156.60 54530.95 88888.00 2016-08-10 03:18:38.625 223 12569.62 156.57 54530.93 88888.00 2016-08-10 03:18:38.750 223 12569.70 156.57 54530.90 88888.00 2016-08-10 03:18:38.875 223 12569.70 156.60 54530.88 88888.00 2016-08-10 03:18:39.000 223 12569.67 156.60 54530.88 88888.00 2016-08-10 03:18:39.125 223 12569.67 156.60 54530.90 88888.00 2016-08-10 03:18:39.250 223 12569.70 156.62 54530.95 88888.00 2016-08-10 03:18:39.375 223 12569.73 156.62 54530.95 88888.00 2016-08-10 03:18:39.500 223 12569.75 156.62 54530.95 88888.00 2016-08-10 03:18:39.625 223 12569.77 156.60 54530.95 88888.00 2016-08-10 03:18:39.750 223 12569.75 156.60 54530.95 88888.00 2016-08-10 03:18:39.875 223 12569.75 156.57 54530.95 88888.00 2016-08-10 03:18:40.000 223 12569.75 156.57 54530.93 88888.00 2016-08-10 03:18:40.125 223 12569.77 156.65 54530.95 88888.00 2016-08-10 03:18:40.250 223 12569.73 156.62 54531.00 88888.00 2016-08-10 03:18:40.375 223 12569.70 156.60 54531.03 88888.00 2016-08-10 03:18:40.500 223 12569.65 156.60 54531.03 88888.00 2016-08-10 03:18:40.625 223 12569.70 156.57 54531.03 88888.00 2016-08-10 03:18:40.750 223 12569.75 156.60 54531.03 88888.00 2016-08-10 03:18:40.875 223 12569.73 156.65 54531.05 88888.00 2016-08-10 03:18:41.000 223 12569.75 156.62 54531.03 88888.00 2016-08-10 03:18:41.125 223 12569.75 156.62 54531.05 88888.00 2016-08-10 03:18:41.250 223 12569.67 156.62 54531.07 88888.00 2016-08-10 03:18:41.375 223 12569.67 156.62 54531.10 88888.00 2016-08-10 03:18:41.500 223 12569.67 156.65 54531.10 88888.00 2016-08-10 03:18:41.625 223 12569.70 156.62 54531.12 88888.00 2016-08-10 03:18:41.750 223 12569.67 156.60 54531.10 88888.00 2016-08-10 03:18:41.875 223 12569.73 156.70 54531.20 88888.00 2016-08-10 03:18:42.000 223 12569.90 156.82 54531.25 88888.00 2016-08-10 03:18:42.125 223 12569.80 156.68 54531.18 88888.00 2016-08-10 03:18:42.250 223 12569.70 156.55 54531.15 88888.00 2016-08-10 03:18:42.375 223 12569.65 156.57 54531.15 88888.00 2016-08-10 03:18:42.500 223 12569.62 156.57 54531.18 88888.00 2016-08-10 03:18:42.625 223 12569.65 156.57 54531.15 88888.00 2016-08-10 03:18:42.750 223 12569.73 156.55 54531.18 88888.00 2016-08-10 03:18:42.875 223 12569.75 156.55 54531.20 88888.00 2016-08-10 03:18:43.000 223 12569.70 156.57 54531.20 88888.00 2016-08-10 03:18:43.125 223 12569.70 156.57 54531.20 88888.00 2016-08-10 03:18:43.250 223 12569.73 156.55 54531.18 88888.00 2016-08-10 03:18:43.375 223 12569.73 156.57 54531.20 88888.00 2016-08-10 03:18:43.500 223 12569.67 156.57 54531.20 88888.00 2016-08-10 03:18:43.625 223 12569.65 156.55 54531.20 88888.00 2016-08-10 03:18:43.750 223 12569.60 156.55 54531.22 88888.00 2016-08-10 03:18:43.875 223 12569.52 156.55 54531.25 88888.00 2016-08-10 03:18:44.000 223 12569.52 156.53 54531.22 88888.00 2016-08-10 03:18:44.125 223 12569.55 156.55 54531.25 88888.00 2016-08-10 03:18:44.250 223 12569.58 156.55 54531.28 88888.00 2016-08-10 03:18:44.375 223 12569.62 156.57 54531.30 88888.00 2016-08-10 03:18:44.500 223 12569.62 156.60 54531.32 88888.00 2016-08-10 03:18:44.625 223 12569.55 156.57 54531.32 88888.00 2016-08-10 03:18:44.750 223 12569.58 156.57 54531.32 88888.00 2016-08-10 03:18:44.875 223 12569.60 156.60 54531.35 88888.00 2016-08-10 03:18:45.000 223 12569.58 156.57 54531.32 88888.00 2016-08-10 03:18:45.125 223 12569.55 156.53 54531.35 88888.00 2016-08-10 03:18:45.250 223 12569.50 156.50 54531.40 88888.00 2016-08-10 03:18:45.375 223 12569.55 156.55 54531.38 88888.00 2016-08-10 03:18:45.500 223 12569.48 156.53 54531.38 88888.00 2016-08-10 03:18:45.625 223 12569.42 156.53 54531.43 88888.00 2016-08-10 03:18:45.750 223 12569.45 156.50 54531.40 88888.00 2016-08-10 03:18:45.875 223 12569.48 156.53 54531.40 88888.00 2016-08-10 03:18:46.000 223 12569.45 156.53 54531.45 88888.00 2016-08-10 03:18:46.125 223 12569.48 156.53 54531.47 88888.00 2016-08-10 03:18:46.250 223 12569.40 156.50 54531.47 88888.00 2016-08-10 03:18:46.375 223 12569.40 156.53 54531.47 88888.00 2016-08-10 03:18:46.500 223 12569.42 156.53 54531.50 88888.00 2016-08-10 03:18:46.625 223 12569.38 156.53 54531.47 88888.00 2016-08-10 03:18:46.750 223 12569.42 156.53 54531.50 88888.00 2016-08-10 03:18:46.875 223 12569.40 156.50 54531.53 88888.00 2016-08-10 03:18:47.000 223 12569.33 156.47 54531.50 88888.00 2016-08-10 03:18:47.125 223 12569.35 156.47 54531.53 88888.00 2016-08-10 03:18:47.250 223 12569.38 156.47 54531.53 88888.00 2016-08-10 03:18:47.375 223 12569.38 156.47 54531.53 88888.00 2016-08-10 03:18:47.500 223 12569.35 156.47 54531.55 88888.00 2016-08-10 03:18:47.625 223 12569.30 156.50 54531.55 88888.00 2016-08-10 03:18:47.750 223 12569.23 156.45 54531.57 88888.00 2016-08-10 03:18:47.875 223 12569.23 156.43 54531.60 88888.00 2016-08-10 03:18:48.000 223 12569.23 156.40 54531.57 88888.00 2016-08-10 03:18:48.125 223 12569.17 156.45 54531.60 88888.00 2016-08-10 03:18:48.250 223 12569.15 156.47 54531.62 88888.00 2016-08-10 03:18:48.375 223 12569.23 156.47 54531.65 88888.00 2016-08-10 03:18:48.500 223 12569.23 156.47 54531.65 88888.00 2016-08-10 03:18:48.625 223 12569.20 156.47 54531.68 88888.00 2016-08-10 03:18:48.750 223 12569.20 156.45 54531.68 88888.00 2016-08-10 03:18:48.875 223 12569.17 156.47 54531.72 88888.00 2016-08-10 03:18:49.000 223 12569.23 156.45 54531.72 88888.00 2016-08-10 03:18:49.125 223 12569.20 156.45 54531.72 88888.00 2016-08-10 03:18:49.250 223 12569.12 156.40 54531.75 88888.00 2016-08-10 03:18:49.375 223 12569.10 156.45 54531.72 88888.00 2016-08-10 03:18:49.500 223 12569.12 156.47 54531.75 88888.00 2016-08-10 03:18:49.625 223 12569.05 156.47 54531.75 88888.00 2016-08-10 03:18:49.750 223 12569.08 156.43 54531.78 88888.00 2016-08-10 03:18:49.875 223 12569.12 156.45 54531.75 88888.00 2016-08-10 03:18:50.000 223 12569.08 156.43 54531.75 88888.00 2016-08-10 03:18:50.125 223 12569.08 156.45 54531.78 88888.00 2016-08-10 03:18:50.250 223 12569.05 156.45 54531.82 88888.00 2016-08-10 03:18:50.375 223 12569.02 156.43 54531.82 88888.00 2016-08-10 03:18:50.500 223 12568.95 156.47 54531.82 88888.00 2016-08-10 03:18:50.625 223 12568.92 156.47 54531.82 88888.00 2016-08-10 03:18:50.750 223 12568.90 156.45 54531.82 88888.00 2016-08-10 03:18:50.875 223 12568.90 156.45 54531.85 88888.00 2016-08-10 03:18:51.000 223 12568.88 156.45 54531.88 88888.00 2016-08-10 03:18:51.125 223 12568.83 156.47 54531.93 88888.00 2016-08-10 03:18:51.250 223 12568.80 156.47 54531.93 88888.00 2016-08-10 03:18:51.375 223 12568.85 156.47 54531.93 88888.00 2016-08-10 03:18:51.500 223 12568.80 156.47 54531.93 88888.00 2016-08-10 03:18:51.625 223 12568.77 156.47 54531.95 88888.00 2016-08-10 03:18:51.750 223 12568.75 156.45 54531.93 88888.00 2016-08-10 03:18:51.875 223 12568.75 156.45 54531.93 88888.00 2016-08-10 03:18:52.000 223 12568.75 156.45 54531.93 88888.00 2016-08-10 03:18:52.125 223 12568.73 156.45 54531.97 88888.00 2016-08-10 03:18:52.250 223 12568.65 156.45 54532.03 88888.00 2016-08-10 03:18:52.375 223 12568.65 156.50 54532.03 88888.00 2016-08-10 03:18:52.500 223 12568.67 156.50 54532.03 88888.00 2016-08-10 03:18:52.625 223 12568.73 156.50 54532.03 88888.00 2016-08-10 03:18:52.750 223 12568.67 156.50 54532.00 88888.00 2016-08-10 03:18:52.875 223 12568.62 156.50 54532.00 88888.00 2016-08-10 03:18:53.000 223 12568.65 156.53 54532.03 88888.00 2016-08-10 03:18:53.125 223 12568.62 156.55 54532.05 88888.00 2016-08-10 03:18:53.250 223 12568.55 156.55 54532.07 88888.00 2016-08-10 03:18:53.375 223 12568.55 156.57 54532.05 88888.00 2016-08-10 03:18:53.500 223 12568.52 156.53 54532.05 88888.00 2016-08-10 03:18:53.625 223 12568.50 156.53 54532.05 88888.00 2016-08-10 03:18:53.750 223 12568.55 156.53 54532.07 88888.00 2016-08-10 03:18:53.875 223 12568.55 156.53 54532.07 88888.00 2016-08-10 03:18:54.000 223 12568.50 156.55 54532.10 88888.00 2016-08-10 03:18:54.125 223 12568.48 156.57 54532.15 88888.00 2016-08-10 03:18:54.250 223 12568.38 156.55 54532.15 88888.00 2016-08-10 03:18:54.375 223 12568.35 156.57 54532.15 88888.00 2016-08-10 03:18:54.500 223 12568.30 156.57 54532.15 88888.00 2016-08-10 03:18:54.625 223 12568.30 156.57 54532.15 88888.00 2016-08-10 03:18:54.750 223 12568.25 156.60 54532.15 88888.00 2016-08-10 03:18:54.875 223 12568.12 156.60 54532.18 88888.00 2016-08-10 03:18:55.000 223 12568.17 156.60 54532.18 88888.00 2016-08-10 03:18:55.125 223 12568.23 156.60 54532.18 88888.00 2016-08-10 03:18:55.250 223 12568.15 156.55 54532.20 88888.00 2016-08-10 03:18:55.375 223 12568.10 156.60 54532.25 88888.00 2016-08-10 03:18:55.500 223 12568.10 156.62 54532.25 88888.00 2016-08-10 03:18:55.625 223 12568.10 156.60 54532.25 88888.00 2016-08-10 03:18:55.750 223 12568.12 156.60 54532.25 88888.00 2016-08-10 03:18:55.875 223 12568.10 156.60 54532.25 88888.00 2016-08-10 03:18:56.000 223 12568.02 156.62 54532.25 88888.00 2016-08-10 03:18:56.125 223 12568.02 156.62 54532.30 88888.00 2016-08-10 03:18:56.250 223 12568.00 156.57 54532.32 88888.00 2016-08-10 03:18:56.375 223 12568.00 156.62 54532.35 88888.00 2016-08-10 03:18:56.500 223 12567.95 156.68 54532.32 88888.00 2016-08-10 03:18:56.625 223 12567.92 156.68 54532.35 88888.00 2016-08-10 03:18:56.750 223 12567.90 156.68 54532.35 88888.00 2016-08-10 03:18:56.875 223 12567.95 156.70 54532.35 88888.00 2016-08-10 03:18:57.000 223 12567.92 156.68 54532.38 88888.00 2016-08-10 03:18:57.125 223 12567.88 156.68 54532.40 88888.00 2016-08-10 03:18:57.250 223 12567.77 156.65 54532.40 88888.00 2016-08-10 03:18:57.375 223 12567.75 156.68 54532.40 88888.00 2016-08-10 03:18:57.500 223 12567.75 156.70 54532.40 88888.00 2016-08-10 03:18:57.625 223 12567.75 156.72 54532.45 88888.00 2016-08-10 03:18:57.750 223 12567.77 156.78 54532.47 88888.00 2016-08-10 03:18:57.875 223 12567.73 156.72 54532.45 88888.00 2016-08-10 03:18:58.000 223 12567.67 156.70 54532.43 88888.00 2016-08-10 03:18:58.125 223 12567.60 156.68 54532.47 88888.00 2016-08-10 03:18:58.250 223 12567.58 156.70 54532.47 88888.00 2016-08-10 03:18:58.375 223 12567.67 156.72 54532.47 88888.00 2016-08-10 03:18:58.500 223 12567.67 156.72 54532.50 88888.00 2016-08-10 03:18:58.625 223 12567.65 156.75 54532.47 88888.00 2016-08-10 03:18:58.750 223 12567.62 156.72 54532.53 88888.00 2016-08-10 03:18:58.875 223 12567.62 156.75 54532.53 88888.00 2016-08-10 03:18:59.000 223 12567.60 156.72 54532.53 88888.00 2016-08-10 03:18:59.125 223 12567.58 156.75 54532.55 88888.00 2016-08-10 03:18:59.250 223 12567.55 156.72 54532.55 88888.00 2016-08-10 03:18:59.375 223 12567.55 156.78 54532.55 88888.00 2016-08-10 03:18:59.500 223 12567.55 156.78 54532.55 88888.00 2016-08-10 03:18:59.625 223 12567.42 156.78 54532.55 88888.00 2016-08-10 03:18:59.750 223 12567.35 156.72 54532.53 88888.00 2016-08-10 03:18:59.875 223 12567.35 156.72 54532.55 88888.00 2016-08-10 03:19:00.000 223 12567.40 156.78 54532.57 88888.00 2016-08-10 03:19:00.125 223 12567.45 156.80 54532.60 88888.00 2016-08-10 03:19:00.250 223 12567.40 156.82 54532.62 88888.00 2016-08-10 03:19:00.375 223 12567.35 156.88 54532.62 88888.00 2016-08-10 03:19:00.500 223 12567.30 156.90 54532.65 88888.00 2016-08-10 03:19:00.625 223 12567.33 156.88 54532.62 88888.00 2016-08-10 03:19:00.750 223 12567.38 156.85 54532.60 88888.00 2016-08-10 03:19:00.875 223 12567.35 156.85 54532.65 88888.00 2016-08-10 03:19:01.000 223 12567.38 156.82 54532.68 88888.00 2016-08-10 03:19:01.125 223 12567.42 156.85 54532.68 88888.00 2016-08-10 03:19:01.250 223 12567.38 156.85 54532.65 88888.00 2016-08-10 03:19:01.375 223 12567.27 156.88 54532.65 88888.00 2016-08-10 03:19:01.500 223 12567.20 156.85 54532.68 88888.00 2016-08-10 03:19:01.625 223 12567.23 156.88 54532.68 88888.00 2016-08-10 03:19:01.750 223 12567.20 156.90 54532.68 88888.00 2016-08-10 03:19:01.875 223 12567.25 157.00 54532.75 88888.00 2016-08-10 03:19:02.000 223 12567.27 156.95 54532.72 88888.00 2016-08-10 03:19:02.125 223 12567.25 156.93 54532.68 88888.00 2016-08-10 03:19:02.250 223 12567.17 156.95 54532.70 88888.00 2016-08-10 03:19:02.375 223 12567.20 157.00 54532.72 88888.00 2016-08-10 03:19:02.500 223 12567.25 156.95 54532.70 88888.00 2016-08-10 03:19:02.625 223 12567.20 156.95 54532.75 88888.00 2016-08-10 03:19:02.750 223 12567.20 156.97 54532.75 88888.00 2016-08-10 03:19:02.875 223 12567.17 156.97 54532.72 88888.00 2016-08-10 03:19:03.000 223 12567.25 157.00 54532.75 88888.00 2016-08-10 03:19:03.125 223 12567.23 156.97 54532.75 88888.00 2016-08-10 03:19:03.250 223 12567.12 156.97 54532.78 88888.00 2016-08-10 03:19:03.375 223 12567.12 157.00 54532.78 88888.00 2016-08-10 03:19:03.500 223 12567.08 157.03 54532.78 88888.00 2016-08-10 03:19:03.625 223 12567.12 157.05 54532.80 88888.00 2016-08-10 03:19:03.750 223 12567.20 157.05 54532.80 88888.00 2016-08-10 03:19:03.875 223 12567.20 157.00 54532.82 88888.00 2016-08-10 03:19:04.000 223 12567.12 157.00 54532.82 88888.00 2016-08-10 03:19:04.125 223 12567.05 157.03 54532.80 88888.00 2016-08-10 03:19:04.250 223 12567.00 157.00 54532.82 88888.00 2016-08-10 03:19:04.375 223 12567.08 157.05 54532.82 88888.00 2016-08-10 03:19:04.500 223 12567.15 157.05 54532.85 88888.00 2016-08-10 03:19:04.625 223 12567.12 157.00 54532.85 88888.00 2016-08-10 03:19:04.750 223 12567.05 157.05 54532.85 88888.00 2016-08-10 03:19:04.875 223 12566.98 157.03 54532.85 88888.00 2016-08-10 03:19:05.000 223 12567.00 157.03 54532.85 88888.00 2016-08-10 03:19:05.125 223 12567.02 157.05 54532.88 88888.00 2016-08-10 03:19:05.250 223 12567.02 157.03 54532.88 88888.00 2016-08-10 03:19:05.375 223 12566.98 157.05 54532.90 88888.00 2016-08-10 03:19:05.500 223 12566.95 157.10 54532.95 88888.00 2016-08-10 03:19:05.625 223 12566.92 157.10 54532.93 88888.00 2016-08-10 03:19:05.750 223 12566.90 157.10 54532.93 88888.00 2016-08-10 03:19:05.875 223 12566.92 157.12 54532.93 88888.00 2016-08-10 03:19:06.000 223 12566.90 157.10 54532.95 88888.00 2016-08-10 03:19:06.125 223 12566.90 157.07 54532.95 88888.00 2016-08-10 03:19:06.250 223 12566.90 157.10 54532.97 88888.00 2016-08-10 03:19:06.375 223 12566.95 157.12 54532.95 88888.00 2016-08-10 03:19:06.500 223 12566.95 157.12 54532.95 88888.00 2016-08-10 03:19:06.625 223 12566.95 157.15 54532.97 88888.00 2016-08-10 03:19:06.750 223 12566.90 157.15 54533.00 88888.00 2016-08-10 03:19:06.875 223 12566.90 157.12 54533.00 88888.00 2016-08-10 03:19:07.000 223 12566.88 157.10 54532.97 88888.00 2016-08-10 03:19:07.125 223 12566.90 157.10 54532.97 88888.00 2016-08-10 03:19:07.250 223 12566.88 157.15 54533.00 88888.00 2016-08-10 03:19:07.375 223 12566.90 157.15 54533.03 88888.00 2016-08-10 03:19:07.500 223 12566.83 157.12 54533.03 88888.00 2016-08-10 03:19:07.625 223 12566.77 157.15 54533.03 88888.00 2016-08-10 03:19:07.750 223 12566.70 157.18 54533.03 88888.00 2016-08-10 03:19:07.875 223 12566.67 157.20 54533.05 88888.00 2016-08-10 03:19:08.000 223 12566.67 157.18 54533.03 88888.00 2016-08-10 03:19:08.125 223 12566.70 157.20 54533.05 88888.00 2016-08-10 03:19:08.250 223 12566.65 157.18 54533.05 88888.00 2016-08-10 03:19:08.375 223 12566.62 157.20 54533.07 88888.00 2016-08-10 03:19:08.500 223 12566.62 157.20 54533.07 88888.00 2016-08-10 03:19:08.625 223 12566.62 157.22 54533.07 88888.00 2016-08-10 03:19:08.750 223 12566.62 157.20 54533.07 88888.00 2016-08-10 03:19:08.875 223 12566.62 157.20 54533.10 88888.00 2016-08-10 03:19:09.000 223 12566.65 157.22 54533.10 88888.00 2016-08-10 03:19:09.125 223 12566.65 157.25 54533.10 88888.00 2016-08-10 03:19:09.250 223 12566.67 157.25 54533.10 88888.00 2016-08-10 03:19:09.375 223 12566.67 157.28 54533.12 88888.00 2016-08-10 03:19:09.500 223 12566.60 157.30 54533.12 88888.00 2016-08-10 03:19:09.625 223 12566.60 157.32 54533.12 88888.00 2016-08-10 03:19:09.750 223 12566.58 157.32 54533.12 88888.00 2016-08-10 03:19:09.875 223 12566.62 157.32 54533.10 88888.00 2016-08-10 03:19:10.000 223 12566.58 157.32 54533.10 88888.00 2016-08-10 03:19:10.125 223 12566.55 157.35 54533.12 88888.00 2016-08-10 03:19:10.250 223 12566.55 157.38 54533.15 88888.00 2016-08-10 03:19:10.375 223 12566.58 157.40 54533.15 88888.00 2016-08-10 03:19:10.500 223 12566.50 157.38 54533.18 88888.00 2016-08-10 03:19:10.625 223 12566.48 157.35 54533.12 88888.00 2016-08-10 03:19:10.750 223 12566.50 157.35 54533.15 88888.00 2016-08-10 03:19:10.875 223 12566.50 157.38 54533.18 88888.00 2016-08-10 03:19:11.000 223 12566.55 157.40 54533.18 88888.00 2016-08-10 03:19:11.125 223 12566.58 157.43 54533.18 88888.00 2016-08-10 03:19:11.250 223 12566.55 157.43 54533.18 88888.00 2016-08-10 03:19:11.375 223 12566.60 157.40 54533.20 88888.00 2016-08-10 03:19:11.500 223 12566.62 157.45 54533.18 88888.00 2016-08-10 03:19:11.625 223 12566.60 157.50 54533.18 88888.00 2016-08-10 03:19:11.750 223 12566.58 157.47 54533.18 88888.00 2016-08-10 03:19:11.875 223 12566.58 157.47 54533.20 88888.00 2016-08-10 03:19:12.000 223 12566.58 157.50 54533.20 88888.00 2016-08-10 03:19:12.125 223 12566.55 157.50 54533.20 88888.00 2016-08-10 03:19:12.250 223 12566.52 157.53 54533.25 88888.00 2016-08-10 03:19:12.375 223 12566.55 157.55 54533.22 88888.00 2016-08-10 03:19:12.500 223 12566.55 157.60 54533.25 88888.00 2016-08-10 03:19:12.625 223 12566.60 157.57 54533.22 88888.00 2016-08-10 03:19:12.750 223 12566.58 157.55 54533.22 88888.00 2016-08-10 03:19:12.875 223 12566.55 157.57 54533.25 88888.00 2016-08-10 03:19:13.000 223 12566.52 157.57 54533.22 88888.00 2016-08-10 03:19:13.125 223 12566.50 157.60 54533.20 88888.00 2016-08-10 03:19:13.250 223 12566.52 157.60 54533.25 88888.00 2016-08-10 03:19:13.375 223 12566.55 157.62 54533.22 88888.00 2016-08-10 03:19:13.500 223 12566.52 157.65 54533.28 88888.00 2016-08-10 03:19:13.625 223 12566.55 157.68 54533.25 88888.00 2016-08-10 03:19:13.750 223 12566.55 157.65 54533.22 88888.00 2016-08-10 03:19:13.875 223 12566.55 157.65 54533.25 88888.00 2016-08-10 03:19:14.000 223 12566.52 157.65 54533.25 88888.00 2016-08-10 03:19:14.125 223 12566.55 157.68 54533.28 88888.00 2016-08-10 03:19:14.250 223 12566.52 157.70 54533.25 88888.00 2016-08-10 03:19:14.375 223 12566.52 157.72 54533.25 88888.00 2016-08-10 03:19:14.500 223 12566.52 157.75 54533.22 88888.00 2016-08-10 03:19:14.625 223 12566.52 157.80 54533.25 88888.00 2016-08-10 03:19:14.750 223 12566.52 157.78 54533.25 88888.00 2016-08-10 03:19:14.875 223 12566.55 157.75 54533.28 88888.00 2016-08-10 03:19:15.000 223 12566.60 157.78 54533.30 88888.00 2016-08-10 03:19:15.125 223 12566.58 157.82 54533.35 88888.00 2016-08-10 03:19:15.250 223 12566.50 157.82 54533.32 88888.00 2016-08-10 03:19:15.375 223 12566.50 157.82 54533.30 88888.00 2016-08-10 03:19:15.500 223 12566.48 157.82 54533.30 88888.00 2016-08-10 03:19:15.625 223 12566.50 157.85 54533.30 88888.00 2016-08-10 03:19:15.750 223 12566.48 157.88 54533.28 88888.00 2016-08-10 03:19:15.875 223 12566.45 157.90 54533.25 88888.00 2016-08-10 03:19:16.000 223 12566.42 157.88 54533.25 88888.00 2016-08-10 03:19:16.125 223 12566.42 157.90 54533.28 88888.00 2016-08-10 03:19:16.250 223 12566.40 157.93 54533.28 88888.00 2016-08-10 03:19:16.375 223 12566.42 157.95 54533.30 88888.00 2016-08-10 03:19:16.500 223 12566.45 157.97 54533.30 88888.00 2016-08-10 03:19:16.625 223 12566.50 157.97 54533.30 88888.00 2016-08-10 03:19:16.750 223 12566.50 158.00 54533.30 88888.00 2016-08-10 03:19:16.875 223 12566.45 158.05 54533.32 88888.00 2016-08-10 03:19:17.000 223 12566.42 158.00 54533.28 88888.00 2016-08-10 03:19:17.125 223 12566.40 158.03 54533.32 88888.00 2016-08-10 03:19:17.250 223 12566.48 158.05 54533.35 88888.00 2016-08-10 03:19:17.375 223 12566.50 158.10 54533.35 88888.00 2016-08-10 03:19:17.500 223 12566.52 158.10 54533.35 88888.00 2016-08-10 03:19:17.625 223 12566.52 158.07 54533.35 88888.00 2016-08-10 03:19:17.750 223 12566.55 158.07 54533.35 88888.00 2016-08-10 03:19:17.875 223 12566.58 158.10 54533.35 88888.00 2016-08-10 03:19:18.000 223 12566.55 158.10 54533.35 88888.00 2016-08-10 03:19:18.125 223 12566.42 158.10 54533.32 88888.00 2016-08-10 03:19:18.250 223 12566.35 158.07 54533.30 88888.00 2016-08-10 03:19:18.375 223 12566.38 158.12 54533.32 88888.00 2016-08-10 03:19:18.500 223 12566.45 158.18 54533.35 88888.00 2016-08-10 03:19:18.625 223 12566.48 158.20 54533.38 88888.00 2016-08-10 03:19:18.750 223 12566.42 158.15 54533.35 88888.00 2016-08-10 03:19:18.875 223 12566.40 158.15 54533.38 88888.00 2016-08-10 03:19:19.000 223 12566.40 158.18 54533.35 88888.00 2016-08-10 03:19:19.125 223 12566.38 158.20 54533.38 88888.00 2016-08-10 03:19:19.250 223 12566.38 158.20 54533.35 88888.00 2016-08-10 03:19:19.375 223 12566.40 158.20 54533.38 88888.00 2016-08-10 03:19:19.500 223 12566.40 158.18 54533.38 88888.00 2016-08-10 03:19:19.625 223 12566.38 158.20 54533.40 88888.00 2016-08-10 03:19:19.750 223 12566.33 158.22 54533.40 88888.00 2016-08-10 03:19:19.875 223 12566.38 158.25 54533.40 88888.00 2016-08-10 03:19:20.000 223 12566.40 158.25 54533.43 88888.00 2016-08-10 03:19:20.125 223 12566.35 158.22 54533.43 88888.00 2016-08-10 03:19:20.250 223 12566.40 158.22 54533.43 88888.00 2016-08-10 03:19:20.375 223 12566.45 158.22 54533.43 88888.00 2016-08-10 03:19:20.500 223 12566.45 158.28 54533.40 88888.00 2016-08-10 03:19:20.625 223 12566.40 158.32 54533.43 88888.00 2016-08-10 03:19:20.750 223 12566.38 158.35 54533.43 88888.00 2016-08-10 03:19:20.875 223 12566.40 158.35 54533.40 88888.00 2016-08-10 03:19:21.000 223 12566.42 158.38 54533.43 88888.00 2016-08-10 03:19:21.125 223 12566.35 158.32 54533.45 88888.00 2016-08-10 03:19:21.250 223 12566.30 158.35 54533.45 88888.00 2016-08-10 03:19:21.375 223 12566.35 158.38 54533.45 88888.00 2016-08-10 03:19:21.500 223 12566.38 158.38 54533.45 88888.00 2016-08-10 03:19:21.625 223 12566.42 158.40 54533.43 88888.00 2016-08-10 03:19:21.750 223 12566.38 158.40 54533.40 88888.00 2016-08-10 03:19:21.875 223 12566.38 158.43 54533.40 88888.00 2016-08-10 03:19:22.000 223 12566.35 158.43 54533.43 88888.00 2016-08-10 03:19:22.125 223 12566.35 158.45 54533.47 88888.00 2016-08-10 03:19:22.250 223 12566.27 158.45 54533.47 88888.00 2016-08-10 03:19:22.375 223 12566.27 158.47 54533.47 88888.00 2016-08-10 03:19:22.500 223 12566.27 158.47 54533.47 88888.00 2016-08-10 03:19:22.625 223 12566.33 158.50 54533.47 88888.00 2016-08-10 03:19:22.750 223 12566.40 158.50 54533.47 88888.00 2016-08-10 03:19:22.875 223 12566.40 158.50 54533.47 88888.00 2016-08-10 03:19:23.000 223 12566.38 158.53 54533.47 88888.00 2016-08-10 03:19:23.125 223 12566.38 158.53 54533.53 88888.00 2016-08-10 03:19:23.250 223 12566.35 158.53 54533.50 88888.00 2016-08-10 03:19:23.375 223 12566.35 158.53 54533.53 88888.00 2016-08-10 03:19:23.500 223 12566.27 158.53 54533.53 88888.00 2016-08-10 03:19:23.625 223 12566.35 158.55 54533.50 88888.00 2016-08-10 03:19:23.750 223 12566.38 158.55 54533.50 88888.00 2016-08-10 03:19:23.875 223 12566.38 158.55 54533.53 88888.00 2016-08-10 03:19:24.000 223 12566.30 158.53 54533.53 88888.00 2016-08-10 03:19:24.125 223 12566.30 158.55 54533.50 88888.00 2016-08-10 03:19:24.250 223 12566.35 158.57 54533.53 88888.00 2016-08-10 03:19:24.375 223 12566.42 158.57 54533.53 88888.00 2016-08-10 03:19:24.500 223 12566.40 158.60 54533.53 88888.00 2016-08-10 03:19:24.625 223 12566.35 158.60 54533.50 88888.00 2016-08-10 03:19:24.750 223 12566.33 158.62 54533.50 88888.00 2016-08-10 03:19:24.875 223 12566.38 158.68 54533.50 88888.00 2016-08-10 03:19:25.000 223 12566.40 158.65 54533.47 88888.00 2016-08-10 03:19:25.125 223 12566.38 158.65 54533.53 88888.00 2016-08-10 03:19:25.250 223 12566.33 158.62 54533.55 88888.00 2016-08-10 03:19:25.375 223 12566.33 158.65 54533.55 88888.00 2016-08-10 03:19:25.500 223 12566.27 158.68 54533.55 88888.00 2016-08-10 03:19:25.625 223 12566.30 158.70 54533.55 88888.00 2016-08-10 03:19:25.750 223 12566.33 158.72 54533.55 88888.00 2016-08-10 03:19:25.875 223 12566.30 158.72 54533.55 88888.00 2016-08-10 03:19:26.000 223 12566.25 158.72 54533.55 88888.00 2016-08-10 03:19:26.125 223 12566.27 158.78 54533.55 88888.00 2016-08-10 03:19:26.250 223 12566.33 158.78 54533.55 88888.00 2016-08-10 03:19:26.375 223 12566.35 158.75 54533.55 88888.00 2016-08-10 03:19:26.500 223 12566.33 158.70 54533.55 88888.00 2016-08-10 03:19:26.625 223 12566.35 158.75 54533.57 88888.00 2016-08-10 03:19:26.750 223 12566.33 158.78 54533.57 88888.00 2016-08-10 03:19:26.875 223 12566.27 158.78 54533.57 88888.00 2016-08-10 03:19:27.000 223 12566.27 158.78 54533.57 88888.00 2016-08-10 03:19:27.125 223 12566.27 158.78 54533.60 88888.00 2016-08-10 03:19:27.250 223 12566.27 158.78 54533.60 88888.00 2016-08-10 03:19:27.375 223 12566.33 158.80 54533.60 88888.00 2016-08-10 03:19:27.500 223 12566.27 158.78 54533.57 88888.00 2016-08-10 03:19:27.625 223 12566.25 158.82 54533.60 88888.00 2016-08-10 03:19:27.750 223 12566.30 158.82 54533.60 88888.00 2016-08-10 03:19:27.875 223 12566.30 158.82 54533.60 88888.00 2016-08-10 03:19:28.000 223 12566.33 158.82 54533.62 88888.00 2016-08-10 03:19:28.125 223 12566.27 158.85 54533.62 88888.00 2016-08-10 03:19:28.250 223 12566.10 158.70 54533.57 88888.00 2016-08-10 03:19:28.375 223 12566.15 158.78 54533.60 88888.00 2016-08-10 03:19:28.500 223 12566.17 158.82 54533.62 88888.00 2016-08-10 03:19:28.625 223 12566.15 158.82 54533.62 88888.00 2016-08-10 03:19:28.750 223 12566.17 158.85 54533.65 88888.00 2016-08-10 03:19:28.875 223 12566.17 158.88 54533.65 88888.00 2016-08-10 03:19:29.000 223 12566.20 158.88 54533.62 88888.00 2016-08-10 03:19:29.125 223 12566.23 158.88 54533.65 88888.00 2016-08-10 03:19:29.250 223 12566.25 158.88 54533.62 88888.00 2016-08-10 03:19:29.375 223 12566.30 158.85 54533.65 88888.00 2016-08-10 03:19:29.500 223 12566.27 158.88 54533.65 88888.00 2016-08-10 03:19:29.625 223 12566.20 158.88 54533.65 88888.00 2016-08-10 03:19:29.750 223 12566.17 158.93 54533.68 88888.00 2016-08-10 03:19:29.875 223 12566.20 158.93 54533.68 88888.00 2016-08-10 03:19:30.000 223 12566.25 158.90 54533.68 88888.00 2016-08-10 03:19:30.125 223 12566.25 158.88 54533.70 88888.00 2016-08-10 03:19:30.250 223 12566.20 158.88 54533.70 88888.00 2016-08-10 03:19:30.375 223 12566.20 158.90 54533.70 88888.00 2016-08-10 03:19:30.500 223 12566.20 158.93 54533.70 88888.00 2016-08-10 03:19:30.625 223 12566.20 158.95 54533.70 88888.00 2016-08-10 03:19:30.750 223 12566.15 158.95 54533.70 88888.00 2016-08-10 03:19:30.875 223 12566.12 158.95 54533.72 88888.00 2016-08-10 03:19:31.000 223 12566.10 158.97 54533.68 88888.00 2016-08-10 03:19:31.125 223 12566.05 158.95 54533.70 88888.00 2016-08-10 03:19:31.250 223 12566.00 158.95 54533.75 88888.00 2016-08-10 03:19:31.375 223 12566.00 158.95 54533.75 88888.00 2016-08-10 03:19:31.500 223 12566.05 158.95 54533.75 88888.00 2016-08-10 03:19:31.625 223 12566.08 158.97 54533.75 88888.00 2016-08-10 03:19:31.750 223 12566.05 158.95 54533.78 88888.00 2016-08-10 03:19:31.875 223 12566.00 158.97 54533.78 88888.00 2016-08-10 03:19:32.000 223 12566.02 158.97 54533.78 88888.00 2016-08-10 03:19:32.125 223 12566.02 159.00 54533.78 88888.00 2016-08-10 03:19:32.250 223 12566.02 158.97 54533.80 88888.00 2016-08-10 03:19:32.375 223 12566.10 159.03 54533.78 88888.00 2016-08-10 03:19:32.500 223 12566.08 159.03 54533.80 88888.00 2016-08-10 03:19:32.625 223 12566.00 159.05 54533.78 88888.00 2016-08-10 03:19:32.750 223 12566.00 159.07 54533.78 88888.00 2016-08-10 03:19:32.875 223 12565.98 159.07 54533.78 88888.00 2016-08-10 03:19:33.000 223 12566.02 159.10 54533.80 88888.00 2016-08-10 03:19:33.125 223 12566.10 159.07 54533.80 88888.00 2016-08-10 03:19:33.250 223 12566.12 159.10 54533.82 88888.00 2016-08-10 03:19:33.375 223 12566.15 159.10 54533.80 88888.00 2016-08-10 03:19:33.500 223 12566.15 159.07 54533.80 88888.00 2016-08-10 03:19:33.625 223 12566.15 159.07 54533.82 88888.00 2016-08-10 03:19:33.750 223 12566.12 159.07 54533.82 88888.00 2016-08-10 03:19:33.875 223 12566.08 159.12 54533.85 88888.00 2016-08-10 03:19:34.000 223 12566.08 159.12 54533.82 88888.00 2016-08-10 03:19:34.125 223 12566.02 159.12 54533.85 88888.00 2016-08-10 03:19:34.250 223 12566.00 159.12 54533.82 88888.00 2016-08-10 03:19:34.375 223 12566.08 159.10 54533.82 88888.00 2016-08-10 03:19:34.500 223 12566.05 159.12 54533.82 88888.00 2016-08-10 03:19:34.625 223 12565.98 159.12 54533.85 88888.00 2016-08-10 03:19:34.750 223 12565.95 159.10 54533.88 88888.00 2016-08-10 03:19:34.875 223 12566.00 159.10 54533.85 88888.00 2016-08-10 03:19:35.000 223 12566.02 159.12 54533.88 88888.00 2016-08-10 03:19:35.125 223 12565.98 159.12 54533.88 88888.00 2016-08-10 03:19:35.250 223 12565.90 159.10 54533.90 88888.00 2016-08-10 03:19:35.375 223 12565.98 159.10 54533.93 88888.00 2016-08-10 03:19:35.500 223 12565.98 159.15 54533.90 88888.00 2016-08-10 03:19:35.625 223 12565.90 159.15 54533.93 88888.00 2016-08-10 03:19:35.750 223 12565.88 159.12 54533.90 88888.00 2016-08-10 03:19:35.875 223 12565.88 159.12 54533.90 88888.00 2016-08-10 03:19:36.000 223 12565.88 159.12 54533.88 88888.00 2016-08-10 03:19:36.125 223 12565.85 159.12 54533.88 88888.00 2016-08-10 03:19:36.250 223 12565.83 159.10 54533.95 88888.00 2016-08-10 03:19:36.375 223 12565.80 159.10 54533.95 88888.00 2016-08-10 03:19:36.500 223 12565.80 159.12 54533.95 88888.00 2016-08-10 03:19:36.625 223 12565.83 159.15 54533.95 88888.00 2016-08-10 03:19:36.750 223 12565.92 159.15 54533.95 88888.00 2016-08-10 03:19:36.875 223 12565.90 159.12 54533.93 88888.00 2016-08-10 03:19:37.000 223 12565.88 159.12 54533.93 88888.00 2016-08-10 03:19:37.125 223 12565.88 159.12 54533.90 88888.00 2016-08-10 03:19:37.250 223 12565.85 159.15 54533.95 88888.00 2016-08-10 03:19:37.375 223 12565.88 159.18 54533.97 88888.00 2016-08-10 03:19:37.500 223 12565.88 159.15 54533.97 88888.00 2016-08-10 03:19:37.625 223 12565.83 159.12 54533.97 88888.00 2016-08-10 03:19:37.750 223 12565.83 159.10 54533.95 88888.00 2016-08-10 03:19:37.875 223 12565.90 159.12 54534.00 88888.00 2016-08-10 03:19:38.000 223 12565.95 159.12 54533.97 88888.00 2016-08-10 03:19:38.125 223 12566.00 159.15 54534.00 88888.00 2016-08-10 03:19:38.250 223 12565.88 159.12 54534.00 88888.00 2016-08-10 03:19:38.375 223 12565.85 159.12 54533.97 88888.00 2016-08-10 03:19:38.500 223 12565.88 159.15 54533.97 88888.00 2016-08-10 03:19:38.625 223 12565.92 159.18 54533.97 88888.00 2016-08-10 03:19:38.750 223 12565.90 159.15 54534.00 88888.00 2016-08-10 03:19:38.875 223 12565.95 159.15 54534.00 88888.00 2016-08-10 03:19:39.000 223 12565.90 159.18 54534.00 88888.00 2016-08-10 03:19:39.125 223 12565.85 159.18 54533.97 88888.00 2016-08-10 03:19:39.250 223 12565.88 159.20 54534.05 88888.00 2016-08-10 03:19:39.375 223 12565.92 159.22 54534.05 88888.00 2016-08-10 03:19:39.500 223 12565.85 159.20 54534.03 88888.00 2016-08-10 03:19:39.625 223 12565.70 159.18 54534.03 88888.00 2016-08-10 03:19:39.750 223 12565.73 159.20 54534.05 88888.00 2016-08-10 03:19:39.875 223 12565.77 159.20 54534.03 88888.00 2016-08-10 03:19:40.000 223 12565.75 159.15 54534.03 88888.00 2016-08-10 03:19:40.125 223 12565.75 159.18 54534.03 88888.00 2016-08-10 03:19:40.250 223 12565.80 159.22 54534.03 88888.00 2016-08-10 03:19:40.375 223 12565.88 159.22 54534.05 88888.00 2016-08-10 03:19:40.500 223 12565.90 159.22 54534.05 88888.00 2016-08-10 03:19:40.625 223 12565.85 159.20 54534.07 88888.00 2016-08-10 03:19:40.750 223 12565.85 159.20 54534.05 88888.00 2016-08-10 03:19:40.875 223 12565.83 159.22 54534.07 88888.00 2016-08-10 03:19:41.000 223 12565.80 159.25 54534.07 88888.00 2016-08-10 03:19:41.125 223 12565.75 159.28 54534.07 88888.00 2016-08-10 03:19:41.250 223 12565.83 159.25 54534.07 88888.00 2016-08-10 03:19:41.375 223 12565.85 159.25 54534.05 88888.00 2016-08-10 03:19:41.500 223 12565.83 159.28 54534.07 88888.00 2016-08-10 03:19:41.625 223 12565.85 159.32 54534.10 88888.00 2016-08-10 03:19:41.750 223 12565.90 159.30 54534.10 88888.00 2016-08-10 03:19:41.875 223 12565.90 159.30 54534.10 88888.00 2016-08-10 03:19:42.000 223 12565.90 159.30 54534.12 88888.00 2016-08-10 03:19:42.125 223 12565.90 159.32 54534.15 88888.00 2016-08-10 03:19:42.250 223 12565.85 159.30 54534.15 88888.00 2016-08-10 03:19:42.375 223 12565.88 159.30 54534.10 88888.00 2016-08-10 03:19:42.500 223 12565.95 159.40 54534.15 88888.00 2016-08-10 03:19:42.625 223 12565.90 159.38 54534.15 88888.00 2016-08-10 03:19:42.750 223 12565.83 159.30 54534.12 88888.00 2016-08-10 03:19:42.875 223 12565.80 159.32 54534.15 88888.00 2016-08-10 03:19:43.000 223 12565.83 159.35 54534.15 88888.00 2016-08-10 03:19:43.125 223 12565.90 159.38 54534.18 88888.00 2016-08-10 03:19:43.250 223 12565.83 159.38 54534.18 88888.00 2016-08-10 03:19:43.375 223 12565.83 159.35 54534.18 88888.00 2016-08-10 03:19:43.500 223 12565.80 159.40 54534.15 88888.00 2016-08-10 03:19:43.625 223 12565.75 159.38 54534.15 88888.00 2016-08-10 03:19:43.750 223 12565.77 159.40 54534.15 88888.00 2016-08-10 03:19:43.875 223 12565.73 159.35 54534.18 88888.00 2016-08-10 03:19:44.000 223 12565.73 159.40 54534.18 88888.00 2016-08-10 03:19:44.125 223 12565.75 159.38 54534.20 88888.00 2016-08-10 03:19:44.250 223 12565.70 159.40 54534.18 88888.00 2016-08-10 03:19:44.375 223 12565.75 159.45 54534.20 88888.00 2016-08-10 03:19:44.500 223 12565.75 159.43 54534.20 88888.00 2016-08-10 03:19:44.625 223 12565.80 159.45 54534.18 88888.00 2016-08-10 03:19:44.750 223 12565.83 159.45 54534.20 88888.00 2016-08-10 03:19:44.875 223 12565.83 159.43 54534.20 88888.00 2016-08-10 03:19:45.000 223 12565.83 159.45 54534.20 88888.00 2016-08-10 03:19:45.125 223 12565.85 159.47 54534.20 88888.00 2016-08-10 03:19:45.250 223 12565.77 159.47 54534.20 88888.00 2016-08-10 03:19:45.375 223 12565.77 159.50 54534.25 88888.00 2016-08-10 03:19:45.500 223 12565.83 159.53 54534.22 88888.00 2016-08-10 03:19:45.625 223 12565.83 159.53 54534.22 88888.00 2016-08-10 03:19:45.750 223 12565.85 159.53 54534.22 88888.00 2016-08-10 03:19:45.875 223 12565.83 159.55 54534.25 88888.00 2016-08-10 03:19:46.000 223 12565.85 159.53 54534.25 88888.00 2016-08-10 03:19:46.125 223 12565.85 159.57 54534.28 88888.00 2016-08-10 03:19:46.250 223 12565.92 159.57 54534.30 88888.00 2016-08-10 03:19:46.375 223 12565.90 159.62 54534.30 88888.00 2016-08-10 03:19:46.500 223 12565.83 159.62 54534.30 88888.00 2016-08-10 03:19:46.625 223 12565.83 159.60 54534.30 88888.00 2016-08-10 03:19:46.750 223 12565.85 159.62 54534.28 88888.00 2016-08-10 03:19:46.875 223 12565.83 159.62 54534.28 88888.00 2016-08-10 03:19:47.000 223 12565.85 159.60 54534.30 88888.00 2016-08-10 03:19:47.125 223 12565.85 159.65 54534.32 88888.00 2016-08-10 03:19:47.250 223 12565.75 159.62 54534.30 88888.00 2016-08-10 03:19:47.375 223 12565.73 159.60 54534.30 88888.00 2016-08-10 03:19:47.500 223 12565.70 159.62 54534.32 88888.00 2016-08-10 03:19:47.625 223 12565.77 159.68 54534.32 88888.00 2016-08-10 03:19:47.750 223 12565.80 159.65 54534.32 88888.00 2016-08-10 03:19:47.875 223 12565.80 159.65 54534.32 88888.00 2016-08-10 03:19:48.000 223 12565.75 159.62 54534.32 88888.00 2016-08-10 03:19:48.125 223 12565.70 159.65 54534.32 88888.00 2016-08-10 03:19:48.250 223 12565.73 159.62 54534.32 88888.00 2016-08-10 03:19:48.375 223 12565.75 159.70 54534.35 88888.00 2016-08-10 03:19:48.500 223 12565.70 159.70 54534.35 88888.00 2016-08-10 03:19:48.625 223 12565.73 159.68 54534.35 88888.00 2016-08-10 03:19:48.750 223 12565.80 159.72 54534.38 88888.00 2016-08-10 03:19:48.875 223 12565.75 159.70 54534.40 88888.00 2016-08-10 03:19:49.000 223 12565.65 159.70 54534.35 88888.00 2016-08-10 03:19:49.125 223 12565.62 159.68 54534.38 88888.00 2016-08-10 03:19:49.250 223 12565.67 159.70 54534.38 88888.00 2016-08-10 03:19:49.375 223 12565.73 159.72 54534.38 88888.00 2016-08-10 03:19:49.500 223 12565.70 159.75 54534.40 88888.00 2016-08-10 03:19:49.625 223 12565.67 159.78 54534.40 88888.00 2016-08-10 03:19:49.750 223 12565.62 159.75 54534.38 88888.00 2016-08-10 03:19:49.875 223 12565.60 159.75 54534.38 88888.00 2016-08-10 03:19:50.000 223 12565.62 159.75 54534.38 88888.00 2016-08-10 03:19:50.125 223 12565.62 159.72 54534.38 88888.00 2016-08-10 03:19:50.250 223 12565.58 159.78 54534.38 88888.00 2016-08-10 03:19:50.375 223 12565.65 159.82 54534.38 88888.00 2016-08-10 03:19:50.500 223 12565.62 159.80 54534.40 88888.00 2016-08-10 03:19:50.625 223 12565.60 159.80 54534.38 88888.00 2016-08-10 03:19:50.750 223 12565.62 159.80 54534.40 88888.00 2016-08-10 03:19:50.875 223 12565.62 159.78 54534.40 88888.00 2016-08-10 03:19:51.000 223 12565.60 159.80 54534.40 88888.00 2016-08-10 03:19:51.125 223 12565.60 159.82 54534.43 88888.00 2016-08-10 03:19:51.250 223 12565.58 159.85 54534.43 88888.00 2016-08-10 03:19:51.375 223 12565.60 159.88 54534.43 88888.00 2016-08-10 03:19:51.500 223 12565.58 159.82 54534.40 88888.00 2016-08-10 03:19:51.625 223 12565.58 159.82 54534.40 88888.00 2016-08-10 03:19:51.750 223 12565.55 159.82 54534.38 88888.00 2016-08-10 03:19:51.875 223 12565.58 159.80 54534.35 88888.00 2016-08-10 03:19:52.000 223 12565.60 159.85 54534.38 88888.00 2016-08-10 03:19:52.125 223 12565.58 159.85 54534.40 88888.00 2016-08-10 03:19:52.250 223 12565.52 159.82 54534.43 88888.00 2016-08-10 03:19:52.375 223 12565.52 159.88 54534.45 88888.00 2016-08-10 03:19:52.500 223 12565.55 159.95 54534.47 88888.00 2016-08-10 03:19:52.625 223 12565.52 159.93 54534.43 88888.00 2016-08-10 03:19:52.750 223 12565.52 159.90 54534.40 88888.00 2016-08-10 03:19:52.875 223 12565.52 159.88 54534.43 88888.00 2016-08-10 03:19:53.000 223 12565.55 159.93 54534.40 88888.00 2016-08-10 03:19:53.125 223 12565.58 159.95 54534.45 88888.00 2016-08-10 03:19:53.250 223 12565.45 159.90 54534.40 88888.00 2016-08-10 03:19:53.375 223 12565.55 159.95 54534.40 88888.00 2016-08-10 03:19:53.500 223 12565.67 160.05 54534.47 88888.00 2016-08-10 03:19:53.625 223 12565.70 160.07 54534.47 88888.00 2016-08-10 03:19:53.750 223 12565.65 160.03 54534.45 88888.00 2016-08-10 03:19:53.875 223 12565.60 159.97 54534.47 88888.00 2016-08-10 03:19:54.000 223 12565.60 159.97 54534.50 88888.00 2016-08-10 03:19:54.125 223 12565.55 160.00 54534.50 88888.00 2016-08-10 03:19:54.250 223 12565.52 159.97 54534.47 88888.00 2016-08-10 03:19:54.375 223 12565.52 160.00 54534.47 88888.00 2016-08-10 03:19:54.500 223 12565.55 160.00 54534.47 88888.00 2016-08-10 03:19:54.625 223 12565.58 160.00 54534.50 88888.00 2016-08-10 03:19:54.750 223 12565.55 160.03 54534.47 88888.00 2016-08-10 03:19:54.875 223 12565.55 160.05 54534.50 88888.00 2016-08-10 03:19:55.000 223 12565.55 160.03 54534.50 88888.00 2016-08-10 03:19:55.125 223 12565.55 160.03 54534.53 88888.00 2016-08-10 03:19:55.250 223 12565.48 159.97 54534.50 88888.00 2016-08-10 03:19:55.375 223 12565.52 160.03 54534.50 88888.00 2016-08-10 03:19:55.500 223 12565.55 160.05 54534.53 88888.00 2016-08-10 03:19:55.625 223 12565.50 160.05 54534.50 88888.00 2016-08-10 03:19:55.750 223 12565.45 160.07 54534.55 88888.00 2016-08-10 03:19:55.875 223 12565.45 160.05 54534.55 88888.00 2016-08-10 03:19:56.000 223 12565.40 160.00 54534.53 88888.00 2016-08-10 03:19:56.125 223 12565.50 160.00 54534.53 88888.00 2016-08-10 03:19:56.250 223 12565.42 159.97 54534.53 88888.00 2016-08-10 03:19:56.375 223 12565.45 160.03 54534.53 88888.00 2016-08-10 03:19:56.500 223 12565.48 160.03 54534.53 88888.00 2016-08-10 03:19:56.625 223 12565.48 160.07 54534.57 88888.00 2016-08-10 03:19:56.750 223 12565.42 160.05 54534.55 88888.00 2016-08-10 03:19:56.875 223 12565.40 160.03 54534.53 88888.00 2016-08-10 03:19:57.000 223 12565.33 159.95 54534.50 88888.00 2016-08-10 03:19:57.125 223 12565.42 160.03 54534.55 88888.00 2016-08-10 03:19:57.250 223 12565.48 160.07 54534.55 88888.00 2016-08-10 03:19:57.375 223 12565.50 160.10 54534.57 88888.00 2016-08-10 03:19:57.500 223 12565.42 160.07 54534.60 88888.00 2016-08-10 03:19:57.625 223 12565.38 160.10 54534.60 88888.00 2016-08-10 03:19:57.750 223 12565.38 160.15 54534.60 88888.00 2016-08-10 03:19:57.875 223 12565.40 160.12 54534.60 88888.00 2016-08-10 03:19:58.000 223 12565.35 160.07 54534.60 88888.00 2016-08-10 03:19:58.125 223 12565.35 160.07 54534.60 88888.00 2016-08-10 03:19:58.250 223 12565.33 160.03 54534.60 88888.00 2016-08-10 03:19:58.375 223 12565.40 160.07 54534.62 88888.00 2016-08-10 03:19:58.500 223 12565.42 160.07 54534.62 88888.00 2016-08-10 03:19:58.625 223 12565.35 160.10 54534.65 88888.00 2016-08-10 03:19:58.750 223 12565.33 160.07 54534.62 88888.00 2016-08-10 03:19:58.875 223 12565.35 160.10 54534.62 88888.00 2016-08-10 03:19:59.000 223 12565.40 160.10 54534.62 88888.00 2016-08-10 03:19:59.125 223 12565.38 160.10 54534.65 88888.00 2016-08-10 03:19:59.250 223 12565.33 160.07 54534.65 88888.00 2016-08-10 03:19:59.375 223 12565.40 160.07 54534.65 88888.00 2016-08-10 03:19:59.500 223 12565.40 160.07 54534.62 88888.00 2016-08-10 03:19:59.625 223 12565.38 160.05 54534.57 88888.00 2016-08-10 03:19:59.750 223 12565.42 160.03 54534.62 88888.00 2016-08-10 03:19:59.875 223 12565.45 160.07 54534.65 88888.00 2016-08-10 03:20:00.000 223 12565.48 160.07 54534.68 88888.00 2016-08-10 03:20:00.125 223 12565.50 160.10 54534.70 88888.00 2016-08-10 03:20:00.250 223 12565.45 160.07 54534.68 88888.00 2016-08-10 03:20:00.375 223 12565.42 160.07 54534.68 88888.00 2016-08-10 03:20:00.500 223 12565.38 160.07 54534.65 88888.00 2016-08-10 03:20:00.625 223 12565.40 160.10 54534.68 88888.00 2016-08-10 03:20:00.750 223 12565.45 160.15 54534.70 88888.00 2016-08-10 03:20:00.875 223 12565.45 160.12 54534.68 88888.00 2016-08-10 03:20:01.000 223 12565.42 160.15 54534.68 88888.00 2016-08-10 03:20:01.125 223 12565.42 160.18 54534.70 88888.00 2016-08-10 03:20:01.250 223 12565.38 160.18 54534.70 88888.00 2016-08-10 03:20:01.375 223 12565.33 160.18 54534.70 88888.00 2016-08-10 03:20:01.500 223 12565.33 160.18 54534.70 88888.00 2016-08-10 03:20:01.625 223 12565.30 160.15 54534.70 88888.00 2016-08-10 03:20:01.750 223 12565.33 160.15 54534.68 88888.00 2016-08-10 03:20:01.875 223 12565.35 160.15 54534.68 88888.00 2016-08-10 03:20:02.000 223 12565.35 160.18 54534.72 88888.00 2016-08-10 03:20:02.125 223 12565.38 160.18 54534.75 88888.00 2016-08-10 03:20:02.250 223 12565.35 160.15 54534.75 88888.00 2016-08-10 03:20:02.375 223 12565.38 160.18 54534.72 88888.00 2016-08-10 03:20:02.500 223 12565.35 160.20 54534.70 88888.00 2016-08-10 03:20:02.625 223 12565.35 160.20 54534.72 88888.00 2016-08-10 03:20:02.750 223 12565.40 160.22 54534.75 88888.00 2016-08-10 03:20:02.875 223 12565.45 160.25 54534.78 88888.00 2016-08-10 03:20:03.000 223 12565.48 160.25 54534.78 88888.00 2016-08-10 03:20:03.125 223 12565.45 160.22 54534.75 88888.00 2016-08-10 03:20:03.250 223 12565.42 160.22 54534.78 88888.00 2016-08-10 03:20:03.375 223 12565.42 160.25 54534.80 88888.00 2016-08-10 03:20:03.500 223 12565.35 160.25 54534.80 88888.00 2016-08-10 03:20:03.625 223 12565.30 160.25 54534.78 88888.00 2016-08-10 03:20:03.750 223 12565.30 160.22 54534.78 88888.00 2016-08-10 03:20:03.875 223 12565.25 160.25 54534.78 88888.00 2016-08-10 03:20:04.000 223 12565.23 160.28 54534.78 88888.00 2016-08-10 03:20:04.125 223 12565.25 160.30 54534.78 88888.00 2016-08-10 03:20:04.250 223 12565.27 160.30 54534.78 88888.00 2016-08-10 03:20:04.375 223 12565.35 160.30 54534.78 88888.00 2016-08-10 03:20:04.500 223 12565.30 160.30 54534.78 88888.00 2016-08-10 03:20:04.625 223 12565.27 160.30 54534.80 88888.00 2016-08-10 03:20:04.750 223 12565.27 160.32 54534.80 88888.00 2016-08-10 03:20:04.875 223 12565.30 160.35 54534.82 88888.00 2016-08-10 03:20:05.000 223 12565.30 160.30 54534.80 88888.00 2016-08-10 03:20:05.125 223 12565.25 160.30 54534.82 88888.00 2016-08-10 03:20:05.250 223 12565.25 160.30 54534.82 88888.00 2016-08-10 03:20:05.375 223 12565.27 160.32 54534.82 88888.00 2016-08-10 03:20:05.500 223 12565.27 160.35 54534.82 88888.00 2016-08-10 03:20:05.625 223 12565.33 160.38 54534.85 88888.00 2016-08-10 03:20:05.750 223 12565.38 160.38 54534.85 88888.00 2016-08-10 03:20:05.875 223 12565.38 160.38 54534.82 88888.00 2016-08-10 03:20:06.000 223 12565.40 160.35 54534.82 88888.00 2016-08-10 03:20:06.125 223 12565.40 160.38 54534.85 88888.00 2016-08-10 03:20:06.250 223 12565.38 160.40 54534.85 88888.00 2016-08-10 03:20:06.375 223 12565.40 160.40 54534.85 88888.00 2016-08-10 03:20:06.500 223 12565.38 160.40 54534.82 88888.00 2016-08-10 03:20:06.625 223 12565.38 160.38 54534.88 88888.00 2016-08-10 03:20:06.750 223 12565.38 160.43 54534.90 88888.00 2016-08-10 03:20:06.875 223 12565.38 160.43 54534.90 88888.00 2016-08-10 03:20:07.000 223 12565.40 160.40 54534.88 88888.00 2016-08-10 03:20:07.125 223 12565.38 160.45 54534.90 88888.00 2016-08-10 03:20:07.250 223 12565.27 160.40 54534.88 88888.00 2016-08-10 03:20:07.375 223 12565.33 160.40 54534.88 88888.00 2016-08-10 03:20:07.500 223 12565.33 160.43 54534.93 88888.00 2016-08-10 03:20:07.625 223 12565.27 160.35 54534.85 88888.00 2016-08-10 03:20:07.750 223 12565.30 160.35 54534.88 88888.00 2016-08-10 03:20:07.875 223 12565.38 160.43 54534.88 88888.00 2016-08-10 03:20:08.000 223 12565.38 160.47 54534.88 88888.00 2016-08-10 03:20:08.125 223 12565.40 160.50 54534.93 88888.00 2016-08-10 03:20:08.250 223 12565.33 160.47 54534.93 88888.00 2016-08-10 03:20:08.375 223 12565.38 160.50 54534.95 88888.00 2016-08-10 03:20:08.500 223 12565.38 160.47 54534.90 88888.00 2016-08-10 03:20:08.625 223 12565.30 160.47 54534.88 88888.00 2016-08-10 03:20:08.750 223 12565.27 160.50 54534.90 88888.00 2016-08-10 03:20:08.875 223 12565.27 160.53 54534.95 88888.00 2016-08-10 03:20:09.000 223 12565.30 160.55 54534.93 88888.00 2016-08-10 03:20:09.125 223 12565.35 160.55 54534.93 88888.00 2016-08-10 03:20:09.250 223 12565.33 160.55 54534.97 88888.00 2016-08-10 03:20:09.375 223 12565.33 160.55 54534.97 88888.00 2016-08-10 03:20:09.500 223 12565.35 160.57 54534.97 88888.00 2016-08-10 03:20:09.625 223 12565.33 160.57 54535.00 88888.00 2016-08-10 03:20:09.750 223 12565.23 160.55 54535.00 88888.00 2016-08-10 03:20:09.875 223 12565.20 160.55 54534.97 88888.00 2016-08-10 03:20:10.000 223 12565.23 160.57 54534.95 88888.00 2016-08-10 03:20:10.125 223 12565.27 160.60 54534.97 88888.00 2016-08-10 03:20:10.250 223 12565.30 160.57 54534.97 88888.00 2016-08-10 03:20:10.375 223 12565.40 160.57 54534.97 88888.00 2016-08-10 03:20:10.500 223 12565.40 160.57 54535.00 88888.00 2016-08-10 03:20:10.625 223 12565.38 160.60 54535.03 88888.00 2016-08-10 03:20:10.750 223 12565.33 160.62 54535.00 88888.00 2016-08-10 03:20:10.875 223 12565.25 160.62 54535.00 88888.00 2016-08-10 03:20:11.000 223 12565.25 160.62 54535.00 88888.00 2016-08-10 03:20:11.125 223 12565.25 160.60 54535.03 88888.00 2016-08-10 03:20:11.250 223 12565.23 160.62 54535.05 88888.00 2016-08-10 03:20:11.375 223 12565.25 160.62 54535.05 88888.00 2016-08-10 03:20:11.500 223 12565.30 160.62 54535.03 88888.00 2016-08-10 03:20:11.625 223 12565.30 160.68 54535.05 88888.00 2016-08-10 03:20:11.750 223 12565.33 160.70 54535.05 88888.00 2016-08-10 03:20:11.875 223 12565.33 160.70 54535.05 88888.00 2016-08-10 03:20:12.000 223 12565.30 160.70 54535.00 88888.00 2016-08-10 03:20:12.125 223 12565.23 160.70 54535.05 88888.00 2016-08-10 03:20:12.250 223 12565.10 160.62 54535.03 88888.00 2016-08-10 03:20:12.375 223 12565.17 160.68 54535.03 88888.00 2016-08-10 03:20:12.500 223 12565.17 160.70 54535.10 88888.00 2016-08-10 03:20:12.625 223 12565.23 160.72 54535.12 88888.00 2016-08-10 03:20:12.750 223 12565.20 160.75 54535.12 88888.00 2016-08-10 03:20:12.875 223 12565.25 160.78 54535.12 88888.00 2016-08-10 03:20:13.000 223 12565.25 160.78 54535.12 88888.00 2016-08-10 03:20:13.125 223 12565.23 160.78 54535.15 88888.00 2016-08-10 03:20:13.250 223 12565.23 160.70 54535.12 88888.00 2016-08-10 03:20:13.375 223 12565.27 160.70 54535.15 88888.00 2016-08-10 03:20:13.500 223 12565.27 160.78 54535.15 88888.00 2016-08-10 03:20:13.625 223 12565.25 160.80 54535.15 88888.00 2016-08-10 03:20:13.750 223 12565.27 160.80 54535.15 88888.00 2016-08-10 03:20:13.875 223 12565.27 160.82 54535.18 88888.00 2016-08-10 03:20:14.000 223 12565.30 160.82 54535.18 88888.00 2016-08-10 03:20:14.125 223 12565.27 160.80 54535.10 88888.00 2016-08-10 03:20:14.250 223 12565.15 160.78 54535.10 88888.00 2016-08-10 03:20:14.375 223 12565.17 160.82 54535.10 88888.00 2016-08-10 03:20:14.500 223 12565.25 160.82 54535.12 88888.00 2016-08-10 03:20:14.625 223 12565.27 160.85 54535.12 88888.00 2016-08-10 03:20:14.750 223 12565.23 160.82 54535.10 88888.00 2016-08-10 03:20:14.875 223 12565.02 160.78 54535.05 88888.00 2016-08-10 03:20:15.000 223 12565.05 160.85 54535.10 88888.00 2016-08-10 03:20:15.125 223 12565.15 160.90 54535.15 88888.00 2016-08-10 03:20:15.250 223 12565.17 160.90 54535.18 88888.00 2016-08-10 03:20:15.375 223 12565.25 160.90 54535.15 88888.00 2016-08-10 03:20:15.500 223 12565.23 160.95 54535.15 88888.00 2016-08-10 03:20:15.625 223 12565.17 160.95 54535.18 88888.00 2016-08-10 03:20:15.750 223 12565.12 160.95 54535.18 88888.00 2016-08-10 03:20:15.875 223 12565.17 160.97 54535.18 88888.00 2016-08-10 03:20:16.000 223 12565.23 160.97 54535.18 88888.00 2016-08-10 03:20:16.125 223 12565.23 161.00 54535.20 88888.00 2016-08-10 03:20:16.250 223 12565.20 160.95 54535.18 88888.00 2016-08-10 03:20:16.375 223 12565.17 161.00 54535.18 88888.00 2016-08-10 03:20:16.500 223 12565.23 161.03 54535.18 88888.00 2016-08-10 03:20:16.625 223 12565.25 161.03 54535.18 88888.00 2016-08-10 03:20:16.750 223 12565.25 161.03 54535.18 88888.00 2016-08-10 03:20:16.875 223 12565.20 161.00 54535.18 88888.00 2016-08-10 03:20:17.000 223 12565.17 161.05 54535.15 88888.00 2016-08-10 03:20:17.125 223 12565.17 161.07 54535.20 88888.00 2016-08-10 03:20:17.250 223 12565.23 161.05 54535.20 88888.00 2016-08-10 03:20:17.375 223 12565.23 161.05 54535.20 88888.00 2016-08-10 03:20:17.500 223 12565.17 161.07 54535.20 88888.00 2016-08-10 03:20:17.625 223 12565.10 161.12 54535.20 88888.00 2016-08-10 03:20:17.750 223 12565.15 161.15 54535.22 88888.00 2016-08-10 03:20:17.875 223 12565.20 161.15 54535.25 88888.00 2016-08-10 03:20:18.000 223 12565.25 161.15 54535.25 88888.00 2016-08-10 03:20:18.125 223 12565.27 161.18 54535.25 88888.00 2016-08-10 03:20:18.250 223 12565.25 161.18 54535.25 88888.00 2016-08-10 03:20:18.375 223 12565.27 161.20 54535.22 88888.00 2016-08-10 03:20:18.500 223 12565.27 161.20 54535.22 88888.00 2016-08-10 03:20:18.625 223 12565.33 161.22 54535.22 88888.00 2016-08-10 03:20:18.750 223 12565.23 161.22 54535.25 88888.00 2016-08-10 03:20:18.875 223 12565.15 161.20 54535.22 88888.00 2016-08-10 03:20:19.000 223 12565.12 161.22 54535.20 88888.00 2016-08-10 03:20:19.125 223 12565.12 161.22 54535.20 88888.00 2016-08-10 03:20:19.250 223 12565.15 161.25 54535.25 88888.00 2016-08-10 03:20:19.375 223 12565.15 161.28 54535.28 88888.00 2016-08-10 03:20:19.500 223 12565.15 161.28 54535.28 88888.00 2016-08-10 03:20:19.625 223 12565.15 161.28 54535.28 88888.00 2016-08-10 03:20:19.750 223 12565.12 161.32 54535.28 88888.00 2016-08-10 03:20:19.875 223 12565.12 161.35 54535.32 88888.00 2016-08-10 03:20:20.000 223 12565.15 161.32 54535.32 88888.00 2016-08-10 03:20:20.125 223 12565.17 161.32 54535.30 88888.00 2016-08-10 03:20:20.250 223 12565.12 161.32 54535.32 88888.00 2016-08-10 03:20:20.375 223 12565.15 161.35 54535.35 88888.00 2016-08-10 03:20:20.500 223 12565.10 161.35 54535.32 88888.00 2016-08-10 03:20:20.625 223 12565.10 161.38 54535.32 88888.00 2016-08-10 03:20:20.750 223 12565.10 161.38 54535.30 88888.00 2016-08-10 03:20:20.875 223 12565.10 161.38 54535.32 88888.00 2016-08-10 03:20:21.000 223 12565.02 161.38 54535.32 88888.00 2016-08-10 03:20:21.125 223 12564.98 161.43 54535.35 88888.00 2016-08-10 03:20:21.250 223 12565.00 161.38 54535.35 88888.00 2016-08-10 03:20:21.375 223 12565.10 161.40 54535.35 88888.00 2016-08-10 03:20:21.500 223 12565.10 161.40 54535.38 88888.00 2016-08-10 03:20:21.625 223 12565.17 161.47 54535.40 88888.00 2016-08-10 03:20:21.750 223 12565.17 161.45 54535.40 88888.00 2016-08-10 03:20:21.875 223 12565.17 161.43 54535.40 88888.00 2016-08-10 03:20:22.000 223 12565.15 161.40 54535.38 88888.00 2016-08-10 03:20:22.125 223 12565.12 161.43 54535.35 88888.00 2016-08-10 03:20:22.250 223 12565.10 161.43 54535.38 88888.00 2016-08-10 03:20:22.375 223 12565.17 161.45 54535.38 88888.00 2016-08-10 03:20:22.500 223 12565.17 161.50 54535.40 88888.00 2016-08-10 03:20:22.625 223 12565.20 161.53 54535.40 88888.00 2016-08-10 03:20:22.750 223 12565.20 161.47 54535.40 88888.00 2016-08-10 03:20:22.875 223 12565.17 161.50 54535.40 88888.00 2016-08-10 03:20:23.000 223 12565.20 161.50 54535.40 88888.00 2016-08-10 03:20:23.125 223 12565.17 161.47 54535.40 88888.00 2016-08-10 03:20:23.250 223 12565.12 161.50 54535.43 88888.00 2016-08-10 03:20:23.375 223 12565.17 161.53 54535.43 88888.00 2016-08-10 03:20:23.500 223 12565.20 161.53 54535.43 88888.00 2016-08-10 03:20:23.625 223 12565.15 161.53 54535.45 88888.00 2016-08-10 03:20:23.750 223 12565.12 161.55 54535.45 88888.00 2016-08-10 03:20:23.875 223 12565.23 161.60 54535.43 88888.00 2016-08-10 03:20:24.000 223 12565.25 161.60 54535.43 88888.00 2016-08-10 03:20:24.125 223 12565.27 161.60 54535.47 88888.00 2016-08-10 03:20:24.250 223 12565.25 161.55 54535.45 88888.00 2016-08-10 03:20:24.375 223 12565.25 161.57 54535.43 88888.00 2016-08-10 03:20:24.500 223 12565.20 161.55 54535.40 88888.00 2016-08-10 03:20:24.625 223 12565.20 161.57 54535.43 88888.00 2016-08-10 03:20:24.750 223 12565.23 161.57 54535.45 88888.00 2016-08-10 03:20:24.875 223 12565.27 161.60 54535.45 88888.00 2016-08-10 03:20:25.000 223 12565.25 161.60 54535.43 88888.00 2016-08-10 03:20:25.125 223 12565.27 161.62 54535.47 88888.00 2016-08-10 03:20:25.250 223 12565.20 161.60 54535.47 88888.00 2016-08-10 03:20:25.375 223 12565.15 161.60 54535.45 88888.00 2016-08-10 03:20:25.500 223 12565.15 161.62 54535.45 88888.00 2016-08-10 03:20:25.625 223 12565.15 161.62 54535.47 88888.00 2016-08-10 03:20:25.750 223 12565.12 161.68 54535.47 88888.00 2016-08-10 03:20:25.875 223 12565.08 161.65 54535.47 88888.00 2016-08-10 03:20:26.000 223 12565.10 161.65 54535.45 88888.00 2016-08-10 03:20:26.125 223 12565.12 161.65 54535.47 88888.00 2016-08-10 03:20:26.250 223 12565.12 161.62 54535.50 88888.00 2016-08-10 03:20:26.375 223 12565.15 161.65 54535.47 88888.00 2016-08-10 03:20:26.500 223 12565.12 161.68 54535.50 88888.00 2016-08-10 03:20:26.625 223 12565.10 161.65 54535.47 88888.00 2016-08-10 03:20:26.750 223 12565.08 161.65 54535.50 88888.00 2016-08-10 03:20:26.875 223 12565.12 161.65 54535.50 88888.00 2016-08-10 03:20:27.000 223 12565.23 161.62 54535.50 88888.00 2016-08-10 03:20:27.125 223 12565.20 161.65 54535.53 88888.00 2016-08-10 03:20:27.250 223 12565.15 161.68 54535.55 88888.00 2016-08-10 03:20:27.375 223 12565.20 161.72 54535.57 88888.00 2016-08-10 03:20:27.500 223 12565.20 161.70 54535.55 88888.00 2016-08-10 03:20:27.625 223 12565.17 161.68 54535.53 88888.00 2016-08-10 03:20:27.750 223 12565.20 161.65 54535.53 88888.00 2016-08-10 03:20:27.875 223 12565.23 161.65 54535.53 88888.00 2016-08-10 03:20:28.000 223 12565.20 161.70 54535.57 88888.00 2016-08-10 03:20:28.125 223 12565.15 161.70 54535.60 88888.00 2016-08-10 03:20:28.250 223 12565.12 161.68 54535.57 88888.00 2016-08-10 03:20:28.375 223 12565.20 161.72 54535.57 88888.00 2016-08-10 03:20:28.500 223 12565.25 161.72 54535.57 88888.00 2016-08-10 03:20:28.625 223 12565.20 161.70 54535.60 88888.00 2016-08-10 03:20:28.750 223 12565.17 161.70 54535.60 88888.00 2016-08-10 03:20:28.875 223 12565.12 161.70 54535.57 88888.00 2016-08-10 03:20:29.000 223 12565.10 161.70 54535.57 88888.00 2016-08-10 03:20:29.125 223 12565.17 161.78 54535.60 88888.00 2016-08-10 03:20:29.250 223 12565.17 161.75 54535.65 88888.00 2016-08-10 03:20:29.375 223 12565.17 161.75 54535.62 88888.00 2016-08-10 03:20:29.500 223 12565.15 161.75 54535.60 88888.00 2016-08-10 03:20:29.625 223 12565.17 161.75 54535.62 88888.00 2016-08-10 03:20:29.750 223 12565.23 161.78 54535.68 88888.00 2016-08-10 03:20:29.875 223 12565.23 161.78 54535.68 88888.00 2016-08-10 03:20:30.000 223 12565.23 161.78 54535.62 88888.00 2016-08-10 03:20:30.125 223 12565.20 161.75 54535.65 88888.00 2016-08-10 03:20:30.250 223 12565.23 161.78 54535.65 88888.00 2016-08-10 03:20:30.375 223 12565.27 161.78 54535.68 88888.00 2016-08-10 03:20:30.500 223 12565.25 161.78 54535.68 88888.00 2016-08-10 03:20:30.625 223 12565.25 161.72 54535.65 88888.00 2016-08-10 03:20:30.750 223 12565.23 161.75 54535.65 88888.00 2016-08-10 03:20:30.875 223 12565.27 161.78 54535.65 88888.00 2016-08-10 03:20:31.000 223 12565.35 161.75 54535.65 88888.00 2016-08-10 03:20:31.125 223 12565.38 161.75 54535.68 88888.00 2016-08-10 03:20:31.250 223 12565.40 161.78 54535.68 88888.00 2016-08-10 03:20:31.375 223 12565.45 161.78 54535.68 88888.00 2016-08-10 03:20:31.500 223 12565.40 161.78 54535.68 88888.00 2016-08-10 03:20:31.625 223 12565.35 161.80 54535.70 88888.00 2016-08-10 03:20:31.750 223 12565.38 161.78 54535.68 88888.00 2016-08-10 03:20:31.875 223 12565.40 161.78 54535.70 88888.00 2016-08-10 03:20:32.000 223 12565.40 161.75 54535.70 88888.00 2016-08-10 03:20:32.125 223 12565.42 161.75 54535.70 88888.00 2016-08-10 03:20:32.250 223 12565.38 161.70 54535.70 88888.00 2016-08-10 03:20:32.375 223 12565.35 161.72 54535.70 88888.00 2016-08-10 03:20:32.500 223 12565.35 161.78 54535.70 88888.00 2016-08-10 03:20:32.625 223 12565.38 161.75 54535.72 88888.00 2016-08-10 03:20:32.750 223 12565.40 161.70 54535.70 88888.00 2016-08-10 03:20:32.875 223 12565.38 161.68 54535.70 88888.00 2016-08-10 03:20:33.000 223 12565.38 161.68 54535.72 88888.00 2016-08-10 03:20:33.125 223 12565.40 161.70 54535.75 88888.00 2016-08-10 03:20:33.250 223 12565.40 161.72 54535.78 88888.00 2016-08-10 03:20:33.375 223 12565.42 161.72 54535.75 88888.00 2016-08-10 03:20:33.500 223 12565.45 161.72 54535.75 88888.00 2016-08-10 03:20:33.625 223 12565.45 161.75 54535.78 88888.00 2016-08-10 03:20:33.750 223 12565.42 161.72 54535.80 88888.00 2016-08-10 03:20:33.875 223 12565.42 161.68 54535.78 88888.00 2016-08-10 03:20:34.000 223 12565.40 161.68 54535.78 88888.00 2016-08-10 03:20:34.125 223 12565.42 161.70 54535.80 88888.00 2016-08-10 03:20:34.250 223 12565.48 161.70 54535.80 88888.00 2016-08-10 03:20:34.375 223 12565.55 161.72 54535.80 88888.00 2016-08-10 03:20:34.500 223 12565.55 161.80 54535.82 88888.00 2016-08-10 03:20:34.625 223 12565.60 161.88 54535.88 88888.00 2016-08-10 03:20:34.750 223 12565.52 161.82 54535.85 88888.00 2016-08-10 03:20:34.875 223 12565.50 161.80 54535.85 88888.00 2016-08-10 03:20:35.000 223 12565.55 161.78 54535.85 88888.00 2016-08-10 03:20:35.125 223 12565.52 161.72 54535.80 88888.00 2016-08-10 03:20:35.250 223 12565.40 161.68 54535.80 88888.00 2016-08-10 03:20:35.375 223 12565.42 161.68 54535.80 88888.00 2016-08-10 03:20:35.500 223 12565.40 161.70 54535.80 88888.00 2016-08-10 03:20:35.625 223 12565.40 161.70 54535.82 88888.00 2016-08-10 03:20:35.750 223 12565.38 161.62 54535.78 88888.00 2016-08-10 03:20:35.875 223 12565.40 161.62 54535.78 88888.00 2016-08-10 03:20:36.000 223 12565.45 161.70 54535.82 88888.00 2016-08-10 03:20:36.125 223 12565.48 161.75 54535.88 88888.00 2016-08-10 03:20:36.250 223 12565.42 161.75 54535.88 88888.00 2016-08-10 03:20:36.375 223 12565.45 161.75 54535.88 88888.00 2016-08-10 03:20:36.500 223 12565.45 161.72 54535.72 88888.00 2016-08-10 03:20:36.625 223 12565.48 161.72 54535.55 88888.00 2016-08-10 03:20:36.750 223 12565.42 161.72 54535.70 88888.00 2016-08-10 03:20:36.875 223 12565.42 161.72 54535.90 88888.00 2016-08-10 03:20:37.000 223 12565.38 161.72 54535.95 88888.00 2016-08-10 03:20:37.125 223 12565.40 161.75 54535.95 88888.00 2016-08-10 03:20:37.250 223 12565.35 161.75 54535.95 88888.00 2016-08-10 03:20:37.375 223 12565.35 161.72 54535.95 88888.00 2016-08-10 03:20:37.500 223 12565.35 161.70 54535.95 88888.00 2016-08-10 03:20:37.625 223 12565.40 161.68 54535.93 88888.00 2016-08-10 03:20:37.750 223 12565.42 161.70 54535.95 88888.00 2016-08-10 03:20:37.875 223 12565.42 161.75 54535.95 88888.00 2016-08-10 03:20:38.000 223 12565.38 161.75 54535.95 88888.00 2016-08-10 03:20:38.125 223 12565.42 161.72 54535.95 88888.00 2016-08-10 03:20:38.250 223 12565.42 161.70 54535.97 88888.00 2016-08-10 03:20:38.375 223 12565.38 161.70 54535.97 88888.00 2016-08-10 03:20:38.500 223 12565.35 161.72 54535.97 88888.00 2016-08-10 03:20:38.625 223 12565.40 161.72 54535.97 88888.00 2016-08-10 03:20:38.750 223 12565.35 161.68 54535.95 88888.00 2016-08-10 03:20:38.875 223 12565.27 161.68 54535.95 88888.00 2016-08-10 03:20:39.000 223 12565.25 161.68 54535.95 88888.00 2016-08-10 03:20:39.125 223 12565.30 161.70 54535.97 88888.00 2016-08-10 03:20:39.250 223 12565.33 161.68 54535.97 88888.00 2016-08-10 03:20:39.375 223 12565.35 161.70 54535.97 88888.00 2016-08-10 03:20:39.500 223 12565.30 161.68 54536.00 88888.00 2016-08-10 03:20:39.625 223 12565.30 161.72 54535.97 88888.00 2016-08-10 03:20:39.750 223 12565.35 161.70 54535.97 88888.00 2016-08-10 03:20:39.875 223 12565.40 161.70 54535.97 88888.00 2016-08-10 03:20:40.000 223 12565.40 161.70 54536.00 88888.00 2016-08-10 03:20:40.125 223 12565.38 161.68 54536.00 88888.00 2016-08-10 03:20:40.250 223 12565.30 161.68 54536.03 88888.00 2016-08-10 03:20:40.375 223 12565.30 161.68 54536.00 88888.00 2016-08-10 03:20:40.500 223 12565.25 161.68 54536.03 88888.00 2016-08-10 03:20:40.625 223 12565.23 161.68 54536.05 88888.00 2016-08-10 03:20:40.750 223 12565.27 161.70 54536.05 88888.00 2016-08-10 03:20:40.875 223 12565.33 161.65 54536.03 88888.00 2016-08-10 03:20:41.000 223 12565.30 161.65 54536.00 88888.00 2016-08-10 03:20:41.125 223 12565.30 161.65 54536.03 88888.00 2016-08-10 03:20:41.250 223 12565.25 161.55 54535.97 88888.00 2016-08-10 03:20:41.375 223 12565.23 161.60 54536.03 88888.00 2016-08-10 03:20:41.500 223 12565.23 161.68 54536.07 88888.00 2016-08-10 03:20:41.625 223 12565.17 161.70 54536.10 88888.00 2016-08-10 03:20:41.750 223 12565.17 161.72 54536.07 88888.00 2016-08-10 03:20:41.875 223 12565.23 161.72 54536.10 88888.00 2016-08-10 03:20:42.000 223 12565.20 161.70 54536.10 88888.00 2016-08-10 03:20:42.125 223 12565.15 161.65 54536.07 88888.00 2016-08-10 03:20:42.250 223 12565.15 161.65 54536.07 88888.00 2016-08-10 03:20:42.375 223 12565.20 161.70 54536.10 88888.00 2016-08-10 03:20:42.500 223 12565.23 161.72 54536.12 88888.00 2016-08-10 03:20:42.625 223 12565.20 161.70 54536.12 88888.00 2016-08-10 03:20:42.750 223 12565.20 161.68 54536.10 88888.00 2016-08-10 03:20:42.875 223 12565.17 161.65 54536.12 88888.00 2016-08-10 03:20:43.000 223 12565.12 161.70 54536.15 88888.00 2016-08-10 03:20:43.125 223 12565.08 161.68 54536.15 88888.00 2016-08-10 03:20:43.250 223 12565.05 161.68 54536.12 88888.00 2016-08-10 03:20:43.375 223 12565.10 161.65 54536.12 88888.00 2016-08-10 03:20:43.500 223 12565.12 161.60 54536.12 88888.00 2016-08-10 03:20:43.625 223 12565.08 161.57 54536.15 88888.00 2016-08-10 03:20:43.750 223 12565.02 161.62 54536.15 88888.00 2016-08-10 03:20:43.875 223 12564.95 161.62 54536.12 88888.00 2016-08-10 03:20:44.000 223 12564.98 161.62 54536.12 88888.00 2016-08-10 03:20:44.125 223 12565.10 161.70 54536.22 88888.00 2016-08-10 03:20:44.250 223 12565.12 161.70 54536.25 88888.00 2016-08-10 03:20:44.375 223 12565.10 161.68 54536.20 88888.00 2016-08-10 03:20:44.500 223 12565.00 161.68 54536.18 88888.00 2016-08-10 03:20:44.625 223 12565.02 161.68 54536.20 88888.00 2016-08-10 03:20:44.750 223 12565.05 161.65 54536.20 88888.00 2016-08-10 03:20:44.875 223 12565.05 161.65 54536.18 88888.00 2016-08-10 03:20:45.000 223 12565.08 161.68 54536.20 88888.00 2016-08-10 03:20:45.125 223 12565.00 161.68 54536.25 88888.00 2016-08-10 03:20:45.250 223 12564.88 161.65 54536.28 88888.00 2016-08-10 03:20:45.375 223 12564.92 161.70 54536.28 88888.00 2016-08-10 03:20:45.500 223 12564.98 161.72 54536.28 88888.00 2016-08-10 03:20:45.625 223 12565.02 161.72 54536.28 88888.00 2016-08-10 03:20:45.750 223 12565.05 161.70 54536.30 88888.00 2016-08-10 03:20:45.875 223 12564.98 161.68 54536.30 88888.00 2016-08-10 03:20:46.000 223 12564.95 161.70 54536.25 88888.00 2016-08-10 03:20:46.125 223 12565.00 161.70 54536.25 88888.00 2016-08-10 03:20:46.250 223 12565.00 161.70 54536.25 88888.00 2016-08-10 03:20:46.375 223 12565.02 161.72 54536.28 88888.00 2016-08-10 03:20:46.500 223 12564.95 161.70 54536.30 88888.00 2016-08-10 03:20:46.625 223 12564.98 161.70 54536.30 88888.00 2016-08-10 03:20:46.750 223 12565.02 161.70 54536.30 88888.00 2016-08-10 03:20:46.875 223 12565.00 161.72 54536.32 88888.00 2016-08-10 03:20:47.000 223 12564.95 161.72 54536.30 88888.00 2016-08-10 03:20:47.125 223 12564.98 161.75 54536.30 88888.00 2016-08-10 03:20:47.250 223 12565.02 161.72 54536.32 88888.00 2016-08-10 03:20:47.375 223 12565.05 161.70 54536.32 88888.00 2016-08-10 03:20:47.500 223 12565.02 161.75 54536.32 88888.00 2016-08-10 03:20:47.625 223 12565.02 161.75 54536.32 88888.00 2016-08-10 03:20:47.750 223 12565.00 161.78 54536.35 88888.00 2016-08-10 03:20:47.875 223 12564.98 161.75 54536.35 88888.00 2016-08-10 03:20:48.000 223 12564.98 161.80 54536.35 88888.00 2016-08-10 03:20:48.125 223 12564.98 161.78 54536.35 88888.00 2016-08-10 03:20:48.250 223 12564.92 161.75 54536.38 88888.00 2016-08-10 03:20:48.375 223 12564.90 161.72 54536.38 88888.00 2016-08-10 03:20:48.500 223 12564.88 161.78 54536.38 88888.00 2016-08-10 03:20:48.625 223 12564.90 161.75 54536.40 88888.00 2016-08-10 03:20:48.750 223 12564.92 161.75 54536.40 88888.00 2016-08-10 03:20:48.875 223 12564.88 161.75 54536.38 88888.00 2016-08-10 03:20:49.000 223 12564.83 161.75 54536.40 88888.00 2016-08-10 03:20:49.125 223 12564.85 161.78 54536.40 88888.00 2016-08-10 03:20:49.250 223 12564.90 161.75 54536.40 88888.00 2016-08-10 03:20:49.375 223 12564.90 161.75 54536.43 88888.00 2016-08-10 03:20:49.500 223 12564.88 161.75 54536.45 88888.00 2016-08-10 03:20:49.625 223 12564.90 161.78 54536.47 88888.00 2016-08-10 03:20:49.750 223 12564.92 161.80 54536.45 88888.00 2016-08-10 03:20:49.875 223 12564.85 161.78 54536.45 88888.00 2016-08-10 03:20:50.000 223 12564.80 161.78 54536.47 88888.00 2016-08-10 03:20:50.125 223 12564.80 161.75 54536.50 88888.00 2016-08-10 03:20:50.250 223 12564.77 161.75 54536.50 88888.00 2016-08-10 03:20:50.375 223 12564.80 161.78 54536.47 88888.00 2016-08-10 03:20:50.500 223 12564.77 161.72 54536.50 88888.00 2016-08-10 03:20:50.625 223 12564.77 161.75 54536.50 88888.00 2016-08-10 03:20:50.750 223 12564.83 161.80 54536.53 88888.00 2016-08-10 03:20:50.875 223 12564.83 161.80 54536.53 88888.00 2016-08-10 03:20:51.000 223 12564.80 161.75 54536.50 88888.00 2016-08-10 03:20:51.125 223 12564.77 161.75 54536.50 88888.00 2016-08-10 03:20:51.250 223 12564.77 161.75 54536.55 88888.00 2016-08-10 03:20:51.375 223 12564.80 161.78 54536.57 88888.00 2016-08-10 03:20:51.500 223 12564.85 161.78 54536.55 88888.00 2016-08-10 03:20:51.625 223 12564.88 161.80 54536.53 88888.00 2016-08-10 03:20:51.750 223 12564.85 161.82 54536.50 88888.00 2016-08-10 03:20:51.875 223 12564.83 161.82 54536.53 88888.00 2016-08-10 03:20:52.000 223 12564.88 161.78 54536.50 88888.00 2016-08-10 03:20:52.125 223 12564.85 161.78 54536.53 88888.00 2016-08-10 03:20:52.250 223 12564.85 161.78 54536.53 88888.00 2016-08-10 03:20:52.375 223 12564.83 161.85 54536.57 88888.00 2016-08-10 03:20:52.500 223 12564.77 161.80 54536.57 88888.00 2016-08-10 03:20:52.625 223 12564.83 161.80 54536.55 88888.00 2016-08-10 03:20:52.750 223 12564.85 161.80 54536.55 88888.00 2016-08-10 03:20:52.875 223 12564.85 161.82 54536.57 88888.00 2016-08-10 03:20:53.000 223 12564.83 161.82 54536.60 88888.00 2016-08-10 03:20:53.125 223 12564.77 161.85 54536.62 88888.00 2016-08-10 03:20:53.250 223 12564.75 161.82 54536.62 88888.00 2016-08-10 03:20:53.375 223 12564.77 161.78 54536.57 88888.00 2016-08-10 03:20:53.500 223 12564.65 161.75 54536.55 88888.00 2016-08-10 03:20:53.625 223 12564.65 161.88 54536.60 88888.00 2016-08-10 03:20:53.750 223 12564.77 161.93 54536.62 88888.00 2016-08-10 03:20:53.875 223 12564.77 161.88 54536.62 88888.00 2016-08-10 03:20:54.000 223 12564.67 161.85 54536.62 88888.00 2016-08-10 03:20:54.125 223 12564.70 161.82 54536.62 88888.00 2016-08-10 03:20:54.250 223 12564.75 161.82 54536.65 88888.00 2016-08-10 03:20:54.375 223 12564.75 161.82 54536.65 88888.00 2016-08-10 03:20:54.500 223 12564.65 161.85 54536.65 88888.00 2016-08-10 03:20:54.625 223 12564.65 161.88 54536.65 88888.00 2016-08-10 03:20:54.750 223 12564.67 161.88 54536.68 88888.00 2016-08-10 03:20:54.875 223 12564.67 161.85 54536.68 88888.00 2016-08-10 03:20:55.000 223 12564.73 161.85 54536.65 88888.00 2016-08-10 03:20:55.125 223 12564.77 161.85 54536.68 88888.00 2016-08-10 03:20:55.250 223 12564.75 161.85 54536.70 88888.00 2016-08-10 03:20:55.375 223 12564.75 161.85 54536.70 88888.00 2016-08-10 03:20:55.500 223 12564.77 161.82 54536.70 88888.00 2016-08-10 03:20:55.625 223 12564.77 161.82 54536.70 88888.00 2016-08-10 03:20:55.750 223 12564.75 161.80 54536.70 88888.00 2016-08-10 03:20:55.875 223 12564.73 161.82 54536.70 88888.00 2016-08-10 03:20:56.000 223 12564.73 161.82 54536.70 88888.00 2016-08-10 03:20:56.125 223 12564.70 161.85 54536.72 88888.00 2016-08-10 03:20:56.250 223 12564.65 161.82 54536.72 88888.00 2016-08-10 03:20:56.375 223 12564.60 161.82 54536.72 88888.00 2016-08-10 03:20:56.500 223 12564.60 161.88 54536.72 88888.00 2016-08-10 03:20:56.625 223 12564.62 161.88 54536.78 88888.00 2016-08-10 03:20:56.750 223 12564.67 161.93 54536.80 88888.00 2016-08-10 03:20:56.875 223 12564.65 161.88 54536.78 88888.00 2016-08-10 03:20:57.000 223 12564.65 161.82 54536.72 88888.00 2016-08-10 03:20:57.125 223 12564.65 161.85 54536.75 88888.00 2016-08-10 03:20:57.250 223 12564.67 161.85 54536.75 88888.00 2016-08-10 03:20:57.375 223 12564.73 161.88 54536.78 88888.00 2016-08-10 03:20:57.500 223 12564.70 161.90 54536.78 88888.00 2016-08-10 03:20:57.625 223 12564.62 161.85 54536.78 88888.00 2016-08-10 03:20:57.750 223 12564.60 161.82 54536.78 88888.00 2016-08-10 03:20:57.875 223 12564.58 161.85 54536.78 88888.00 2016-08-10 03:20:58.000 223 12564.52 161.88 54536.78 88888.00 2016-08-10 03:20:58.125 223 12564.50 161.85 54536.78 88888.00 2016-08-10 03:20:58.250 223 12564.52 161.90 54536.80 88888.00 2016-08-10 03:20:58.375 223 12564.58 161.90 54536.80 88888.00 2016-08-10 03:20:58.500 223 12564.60 161.95 54536.82 88888.00 2016-08-10 03:20:58.625 223 12564.55 161.93 54536.80 88888.00 2016-08-10 03:20:58.750 223 12564.45 161.88 54536.80 88888.00 2016-08-10 03:20:58.875 223 12564.38 161.78 54536.78 88888.00 2016-08-10 03:20:59.000 223 12564.48 161.82 54536.80 88888.00 2016-08-10 03:20:59.125 223 12564.58 161.90 54536.85 88888.00 2016-08-10 03:20:59.250 223 12564.50 161.90 54536.82 88888.00 2016-08-10 03:20:59.375 223 12564.52 161.88 54536.85 88888.00 2016-08-10 03:20:59.500 223 12564.48 161.90 54536.85 88888.00 2016-08-10 03:20:59.625 223 12564.48 161.93 54536.88 88888.00 2016-08-10 03:20:59.750 223 12564.48 161.93 54536.88 88888.00 2016-08-10 03:20:59.875 223 12564.48 161.90 54536.88 88888.00 2016-08-10 03:21:00.000 223 12564.48 161.90 54536.88 88888.00 2016-08-10 03:21:00.125 223 12564.50 161.95 54536.90 88888.00 2016-08-10 03:21:00.250 223 12564.55 161.93 54536.93 88888.00 2016-08-10 03:21:00.375 223 12564.55 161.93 54536.90 88888.00 2016-08-10 03:21:00.500 223 12564.55 161.93 54536.90 88888.00 2016-08-10 03:21:00.625 223 12564.58 161.95 54536.90 88888.00 2016-08-10 03:21:00.750 223 12564.58 161.93 54536.88 88888.00 2016-08-10 03:21:00.875 223 12564.60 161.93 54536.90 88888.00 2016-08-10 03:21:01.000 223 12564.60 161.93 54536.90 88888.00 2016-08-10 03:21:01.125 223 12564.60 161.93 54536.93 88888.00 2016-08-10 03:21:01.250 223 12564.50 161.93 54536.95 88888.00 2016-08-10 03:21:01.375 223 12564.50 161.97 54536.95 88888.00 2016-08-10 03:21:01.500 223 12564.52 161.97 54536.90 88888.00 2016-08-10 03:21:01.625 223 12564.48 162.00 54536.93 88888.00 2016-08-10 03:21:01.750 223 12564.45 161.95 54536.90 88888.00 2016-08-10 03:21:01.875 223 12564.42 161.93 54536.95 88888.00 2016-08-10 03:21:02.000 223 12564.42 161.93 54536.95 88888.00 2016-08-10 03:21:02.125 223 12564.38 161.93 54536.95 88888.00 2016-08-10 03:21:02.250 223 12564.40 161.93 54536.97 88888.00 2016-08-10 03:21:02.375 223 12564.50 161.97 54536.95 88888.00 2016-08-10 03:21:02.500 223 12564.48 162.00 54536.95 88888.00 2016-08-10 03:21:02.625 223 12564.42 162.05 54537.00 88888.00 2016-08-10 03:21:02.750 223 12564.40 162.03 54537.03 88888.00 2016-08-10 03:21:02.875 223 12564.42 162.03 54537.03 88888.00 2016-08-10 03:21:03.000 223 12564.45 162.03 54537.00 88888.00 2016-08-10 03:21:03.125 223 12564.50 162.05 54537.03 88888.00 2016-08-10 03:21:03.250 223 12564.52 162.03 54537.03 88888.00 2016-08-10 03:21:03.375 223 12564.52 162.05 54537.03 88888.00 2016-08-10 03:21:03.500 223 12564.48 162.05 54537.05 88888.00 2016-08-10 03:21:03.625 223 12564.45 162.05 54537.05 88888.00 2016-08-10 03:21:03.750 223 12564.48 162.03 54537.03 88888.00 2016-08-10 03:21:03.875 223 12564.40 162.00 54537.03 88888.00 2016-08-10 03:21:04.000 223 12564.33 162.00 54537.05 88888.00 2016-08-10 03:21:04.125 223 12564.38 162.00 54537.05 88888.00 2016-08-10 03:21:04.250 223 12564.45 162.05 54537.07 88888.00 2016-08-10 03:21:04.375 223 12564.45 162.05 54537.07 88888.00 2016-08-10 03:21:04.500 223 12564.42 162.05 54537.05 88888.00 2016-08-10 03:21:04.625 223 12564.40 162.05 54537.07 88888.00 2016-08-10 03:21:04.750 223 12564.42 162.07 54537.10 88888.00 2016-08-10 03:21:04.875 223 12564.40 162.10 54537.10 88888.00 2016-08-10 03:21:05.000 223 12564.45 162.10 54537.07 88888.00 2016-08-10 03:21:05.125 223 12564.45 162.12 54537.10 88888.00 2016-08-10 03:21:05.250 223 12564.40 162.07 54537.12 88888.00 2016-08-10 03:21:05.375 223 12564.38 162.07 54537.10 88888.00 2016-08-10 03:21:05.500 223 12564.35 162.10 54537.07 88888.00 2016-08-10 03:21:05.625 223 12564.35 162.10 54537.10 88888.00 2016-08-10 03:21:05.750 223 12564.35 162.07 54537.10 88888.00 2016-08-10 03:21:05.875 223 12564.30 162.05 54537.07 88888.00 2016-08-10 03:21:06.000 223 12564.38 162.15 54537.10 88888.00 2016-08-10 03:21:06.125 223 12564.38 162.15 54537.12 88888.00 2016-08-10 03:21:06.250 223 12564.38 162.15 54537.10 88888.00 2016-08-10 03:21:06.375 223 12564.38 162.18 54537.12 88888.00 2016-08-10 03:21:06.500 223 12564.38 162.18 54537.15 88888.00 2016-08-10 03:21:06.625 223 12564.38 162.15 54537.12 88888.00 2016-08-10 03:21:06.750 223 12564.38 162.15 54537.12 88888.00 2016-08-10 03:21:06.875 223 12564.38 162.15 54537.12 88888.00 2016-08-10 03:21:07.000 223 12564.38 162.15 54537.12 88888.00 2016-08-10 03:21:07.125 223 12564.35 162.18 54537.18 88888.00 2016-08-10 03:21:07.250 223 12564.27 162.15 54537.15 88888.00 2016-08-10 03:21:07.375 223 12564.35 162.20 54537.15 88888.00 2016-08-10 03:21:07.500 223 12564.38 162.22 54537.20 88888.00 2016-08-10 03:21:07.625 223 12564.33 162.22 54537.20 88888.00 2016-08-10 03:21:07.750 223 12564.25 162.22 54537.18 88888.00 2016-08-10 03:21:07.875 223 12564.20 162.22 54537.15 88888.00 2016-08-10 03:21:08.000 223 12564.23 162.20 54537.15 88888.00 2016-08-10 03:21:08.125 223 12564.27 162.22 54537.20 88888.00 2016-08-10 03:21:08.250 223 12564.25 162.22 54537.20 88888.00 2016-08-10 03:21:08.375 223 12564.27 162.28 54537.20 88888.00 2016-08-10 03:21:08.500 223 12564.27 162.28 54537.20 88888.00 2016-08-10 03:21:08.625 223 12564.23 162.25 54537.20 88888.00 2016-08-10 03:21:08.750 223 12564.25 162.28 54537.20 88888.00 2016-08-10 03:21:08.875 223 12564.27 162.28 54537.22 88888.00 2016-08-10 03:21:09.000 223 12564.25 162.25 54537.22 88888.00 2016-08-10 03:21:09.125 223 12564.12 162.22 54537.22 88888.00 2016-08-10 03:21:09.250 223 12564.08 162.25 54537.25 88888.00 2016-08-10 03:21:09.375 223 12564.12 162.28 54537.22 88888.00 2016-08-10 03:21:09.500 223 12564.25 162.25 54537.22 88888.00 2016-08-10 03:21:09.625 223 12564.25 162.20 54537.20 88888.00 2016-08-10 03:21:09.750 223 12564.23 162.22 54537.20 88888.00 2016-08-10 03:21:09.875 223 12564.25 162.22 54537.25 88888.00 2016-08-10 03:21:10.000 223 12564.25 162.25 54537.28 88888.00 2016-08-10 03:21:10.125 223 12564.20 162.22 54537.25 88888.00 2016-08-10 03:21:10.250 223 12564.12 162.22 54537.28 88888.00 2016-08-10 03:21:10.375 223 12564.08 162.22 54537.28 88888.00 2016-08-10 03:21:10.500 223 12564.08 162.25 54537.30 88888.00 2016-08-10 03:21:10.625 223 12564.12 162.25 54537.30 88888.00 2016-08-10 03:21:10.750 223 12564.17 162.25 54537.30 88888.00 2016-08-10 03:21:10.875 223 12564.15 162.25 54537.30 88888.00 2016-08-10 03:21:11.000 223 12564.12 162.22 54537.30 88888.00 2016-08-10 03:21:11.125 223 12564.08 162.22 54537.32 88888.00 2016-08-10 03:21:11.250 223 12564.05 162.20 54537.30 88888.00 2016-08-10 03:21:11.375 223 12564.12 162.22 54537.30 88888.00 2016-08-10 03:21:11.500 223 12564.15 162.25 54537.32 88888.00 2016-08-10 03:21:11.625 223 12564.12 162.25 54537.38 88888.00 2016-08-10 03:21:11.750 223 12564.12 162.28 54537.35 88888.00 2016-08-10 03:21:11.875 223 12564.08 162.28 54537.35 88888.00 2016-08-10 03:21:12.000 223 12564.05 162.28 54537.32 88888.00 2016-08-10 03:21:12.125 223 12564.05 162.25 54537.35 88888.00 2016-08-10 03:21:12.250 223 12564.02 162.25 54537.38 88888.00 2016-08-10 03:21:12.375 223 12564.08 162.28 54537.35 88888.00 2016-08-10 03:21:12.500 223 12564.08 162.25 54537.35 88888.00 2016-08-10 03:21:12.625 223 12564.08 162.25 54537.35 88888.00 2016-08-10 03:21:12.750 223 12564.08 162.25 54537.35 88888.00 2016-08-10 03:21:12.875 223 12564.08 162.28 54537.35 88888.00 2016-08-10 03:21:13.000 223 12564.05 162.25 54537.35 88888.00 2016-08-10 03:21:13.125 223 12564.02 162.28 54537.35 88888.00 2016-08-10 03:21:13.250 223 12564.02 162.25 54537.35 88888.00 2016-08-10 03:21:13.375 223 12564.02 162.28 54537.38 88888.00 2016-08-10 03:21:13.500 223 12564.05 162.30 54537.38 88888.00 2016-08-10 03:21:13.625 223 12564.10 162.30 54537.43 88888.00 2016-08-10 03:21:13.750 223 12564.10 162.28 54537.40 88888.00 2016-08-10 03:21:13.875 223 12564.08 162.25 54537.38 88888.00 2016-08-10 03:21:14.000 223 12564.02 162.25 54537.38 88888.00 2016-08-10 03:21:14.125 223 12564.02 162.28 54537.38 88888.00 2016-08-10 03:21:14.250 223 12564.05 162.28 54537.43 88888.00 2016-08-10 03:21:14.375 223 12564.08 162.28 54537.43 88888.00 2016-08-10 03:21:14.500 223 12564.15 162.25 54537.45 88888.00 2016-08-10 03:21:14.625 223 12564.12 162.28 54537.47 88888.00 2016-08-10 03:21:14.750 223 12564.12 162.28 54537.47 88888.00 2016-08-10 03:21:14.875 223 12564.05 162.30 54537.47 88888.00 2016-08-10 03:21:15.000 223 12564.02 162.28 54537.45 88888.00 2016-08-10 03:21:15.125 223 12564.00 162.20 54537.47 88888.00 2016-08-10 03:21:15.250 223 12564.00 162.20 54537.50 88888.00 2016-08-10 03:21:15.375 223 12564.00 162.25 54537.50 88888.00 2016-08-10 03:21:15.500 223 12563.95 162.28 54537.53 88888.00 2016-08-10 03:21:15.625 223 12563.95 162.25 54537.50 88888.00 2016-08-10 03:21:15.750 223 12563.95 162.25 54537.50 88888.00 2016-08-10 03:21:15.875 223 12563.95 162.25 54537.53 88888.00 2016-08-10 03:21:16.000 223 12563.92 162.22 54537.50 88888.00 2016-08-10 03:21:16.125 223 12563.98 162.25 54537.50 88888.00 2016-08-10 03:21:16.250 223 12564.00 162.28 54537.53 88888.00 2016-08-10 03:21:16.375 223 12564.08 162.32 54537.53 88888.00 2016-08-10 03:21:16.500 223 12564.05 162.30 54537.50 88888.00 2016-08-10 03:21:16.625 223 12563.98 162.28 54537.53 88888.00 2016-08-10 03:21:16.750 223 12564.02 162.32 54537.53 88888.00 2016-08-10 03:21:16.875 223 12564.10 162.32 54537.50 88888.00 2016-08-10 03:21:17.000 223 12564.10 162.30 54537.50 88888.00 2016-08-10 03:21:17.125 223 12564.05 162.32 54537.50 88888.00 2016-08-10 03:21:17.250 223 12564.00 162.32 54537.55 88888.00 2016-08-10 03:21:17.375 223 12564.02 162.32 54537.53 88888.00 2016-08-10 03:21:17.500 223 12564.08 162.30 54537.53 88888.00 2016-08-10 03:21:17.625 223 12564.10 162.32 54537.55 88888.00 2016-08-10 03:21:17.750 223 12564.05 162.35 54537.55 88888.00 2016-08-10 03:21:17.875 223 12564.00 162.32 54537.55 88888.00 2016-08-10 03:21:18.000 223 12563.98 162.30 54537.55 88888.00 2016-08-10 03:21:18.125 223 12564.00 162.32 54537.55 88888.00 2016-08-10 03:21:18.250 223 12564.05 162.35 54537.55 88888.00 2016-08-10 03:21:18.375 223 12564.10 162.32 54537.55 88888.00 2016-08-10 03:21:18.500 223 12564.02 162.32 54537.55 88888.00 2016-08-10 03:21:18.625 223 12564.02 162.32 54537.57 88888.00 2016-08-10 03:21:18.750 223 12564.08 162.35 54537.57 88888.00 2016-08-10 03:21:18.875 223 12564.08 162.32 54537.57 88888.00 2016-08-10 03:21:19.000 223 12564.02 162.30 54537.57 88888.00 2016-08-10 03:21:19.125 223 12564.05 162.28 54537.57 88888.00 2016-08-10 03:21:19.250 223 12564.10 162.30 54537.57 88888.00 2016-08-10 03:21:19.375 223 12564.10 162.28 54537.57 88888.00 2016-08-10 03:21:19.500 223 12564.10 162.30 54537.57 88888.00 2016-08-10 03:21:19.625 223 12564.10 162.32 54537.60 88888.00 2016-08-10 03:21:19.750 223 12564.08 162.30 54537.60 88888.00 2016-08-10 03:21:19.875 223 12564.10 162.30 54537.62 88888.00 2016-08-10 03:21:20.000 223 12564.15 162.30 54537.62 88888.00 2016-08-10 03:21:20.125 223 12564.12 162.30 54537.62 88888.00 2016-08-10 03:21:20.250 223 12564.15 162.30 54537.65 88888.00 2016-08-10 03:21:20.375 223 12564.15 162.30 54537.62 88888.00 2016-08-10 03:21:20.500 223 12564.10 162.30 54537.60 88888.00 2016-08-10 03:21:20.625 223 12564.02 162.28 54537.62 88888.00 2016-08-10 03:21:20.750 223 12564.02 162.28 54537.65 88888.00 2016-08-10 03:21:20.875 223 12563.90 162.20 54537.57 88888.00 2016-08-10 03:21:21.000 223 12564.00 162.25 54537.57 88888.00 2016-08-10 03:21:21.125 223 12564.08 162.35 54537.62 88888.00 2016-08-10 03:21:21.250 223 12564.17 162.40 54537.65 88888.00 2016-08-10 03:21:21.375 223 12564.17 162.38 54537.65 88888.00 2016-08-10 03:21:21.500 223 12564.15 162.35 54537.65 88888.00 2016-08-10 03:21:21.625 223 12564.12 162.38 54537.65 88888.00 2016-08-10 03:21:21.750 223 12564.12 162.38 54537.68 88888.00 2016-08-10 03:21:21.875 223 12564.05 162.35 54537.68 88888.00 2016-08-10 03:21:22.000 223 12564.12 162.35 54537.68 88888.00 2016-08-10 03:21:22.125 223 12564.17 162.38 54537.68 88888.00 2016-08-10 03:21:22.250 223 12564.17 162.32 54537.68 88888.00 2016-08-10 03:21:22.375 223 12564.15 162.35 54537.70 88888.00 2016-08-10 03:21:22.500 223 12564.15 162.38 54537.70 88888.00 2016-08-10 03:21:22.625 223 12564.15 162.38 54537.72 88888.00 2016-08-10 03:21:22.750 223 12564.17 162.38 54537.78 88888.00 2016-08-10 03:21:22.875 223 12564.15 162.38 54537.78 88888.00 2016-08-10 03:21:23.000 223 12564.12 162.38 54537.72 88888.00 2016-08-10 03:21:23.125 223 12564.23 162.40 54537.72 88888.00 2016-08-10 03:21:23.250 223 12564.25 162.40 54537.75 88888.00 2016-08-10 03:21:23.375 223 12564.23 162.40 54537.72 88888.00 2016-08-10 03:21:23.500 223 12564.15 162.38 54537.72 88888.00 2016-08-10 03:21:23.625 223 12564.15 162.40 54537.72 88888.00 2016-08-10 03:21:23.750 223 12564.20 162.45 54537.78 88888.00 2016-08-10 03:21:23.875 223 12564.20 162.45 54537.78 88888.00 2016-08-10 03:21:24.000 223 12564.17 162.45 54537.78 88888.00 2016-08-10 03:21:24.125 223 12564.17 162.45 54537.80 88888.00 2016-08-10 03:21:24.250 223 12564.20 162.45 54537.80 88888.00 2016-08-10 03:21:24.375 223 12564.27 162.45 54537.78 88888.00 2016-08-10 03:21:24.500 223 12564.27 162.47 54537.82 88888.00 2016-08-10 03:21:24.625 223 12564.23 162.50 54537.82 88888.00 2016-08-10 03:21:24.750 223 12564.25 162.47 54537.85 88888.00 2016-08-10 03:21:24.875 223 12564.27 162.50 54537.85 88888.00 2016-08-10 03:21:25.000 223 12564.25 162.53 54537.82 88888.00 2016-08-10 03:21:25.125 223 12564.17 162.50 54537.85 88888.00 2016-08-10 03:21:25.250 223 12564.17 162.53 54537.85 88888.00 2016-08-10 03:21:25.375 223 12564.20 162.55 54537.85 88888.00 2016-08-10 03:21:25.500 223 12564.17 162.55 54537.85 88888.00 2016-08-10 03:21:25.625 223 12564.15 162.50 54537.88 88888.00 2016-08-10 03:21:25.750 223 12564.12 162.53 54537.85 88888.00 2016-08-10 03:21:25.875 223 12564.10 162.53 54537.88 88888.00 2016-08-10 03:21:26.000 223 12564.08 162.53 54537.88 88888.00 2016-08-10 03:21:26.125 223 12564.12 162.55 54537.88 88888.00 2016-08-10 03:21:26.250 223 12564.15 162.57 54537.88 88888.00 2016-08-10 03:21:26.375 223 12564.17 162.55 54537.88 88888.00 2016-08-10 03:21:26.500 223 12564.17 162.55 54537.88 88888.00 2016-08-10 03:21:26.625 223 12564.15 162.53 54537.88 88888.00 2016-08-10 03:21:26.750 223 12564.12 162.57 54537.90 88888.00 2016-08-10 03:21:26.875 223 12564.17 162.60 54537.93 88888.00 2016-08-10 03:21:27.000 223 12564.17 162.62 54537.93 88888.00 2016-08-10 03:21:27.125 223 12564.20 162.65 54537.95 88888.00 2016-08-10 03:21:27.250 223 12564.10 162.62 54537.95 88888.00 2016-08-10 03:21:27.375 223 12564.12 162.68 54537.95 88888.00 2016-08-10 03:21:27.500 223 12564.12 162.68 54537.95 88888.00 2016-08-10 03:21:27.625 223 12564.15 162.65 54537.93 88888.00 2016-08-10 03:21:27.750 223 12564.12 162.68 54537.95 88888.00 2016-08-10 03:21:27.875 223 12564.10 162.68 54537.97 88888.00 2016-08-10 03:21:28.000 223 12564.10 162.70 54537.97 88888.00 2016-08-10 03:21:28.125 223 12564.12 162.72 54537.97 88888.00 2016-08-10 03:21:28.250 223 12564.10 162.70 54537.97 88888.00 2016-08-10 03:21:28.375 223 12564.12 162.70 54537.97 88888.00 2016-08-10 03:21:28.500 223 12564.12 162.72 54537.97 88888.00 2016-08-10 03:21:28.625 223 12564.20 162.70 54537.97 88888.00 2016-08-10 03:21:28.750 223 12564.23 162.68 54538.00 88888.00 2016-08-10 03:21:28.875 223 12564.20 162.72 54538.00 88888.00 2016-08-10 03:21:29.000 223 12564.15 162.72 54538.00 88888.00 2016-08-10 03:21:29.125 223 12564.15 162.70 54538.00 88888.00 2016-08-10 03:21:29.250 223 12564.05 162.68 54537.97 88888.00 2016-08-10 03:21:29.375 223 12564.15 162.70 54538.00 88888.00 2016-08-10 03:21:29.500 223 12564.17 162.70 54538.00 88888.00 2016-08-10 03:21:29.625 223 12564.17 162.70 54538.00 88888.00 2016-08-10 03:21:29.750 223 12564.12 162.72 54538.03 88888.00 2016-08-10 03:21:29.875 223 12564.10 162.75 54538.00 88888.00 2016-08-10 03:21:30.000 223 12564.08 162.75 54538.00 88888.00 2016-08-10 03:21:30.125 223 12564.12 162.72 54538.03 88888.00 2016-08-10 03:21:30.250 223 12564.15 162.75 54538.05 88888.00 2016-08-10 03:21:30.375 223 12564.15 162.72 54538.00 88888.00 2016-08-10 03:21:30.500 223 12564.08 162.68 54538.00 88888.00 2016-08-10 03:21:30.625 223 12564.17 162.78 54538.03 88888.00 2016-08-10 03:21:30.750 223 12564.23 162.80 54538.05 88888.00 2016-08-10 03:21:30.875 223 12564.23 162.80 54538.10 88888.00 2016-08-10 03:21:31.000 223 12564.15 162.78 54538.07 88888.00 2016-08-10 03:21:31.125 223 12564.15 162.78 54538.10 88888.00 2016-08-10 03:21:31.250 223 12564.10 162.78 54538.10 88888.00 2016-08-10 03:21:31.375 223 12564.15 162.78 54538.07 88888.00 2016-08-10 03:21:31.500 223 12564.17 162.78 54538.07 88888.00 2016-08-10 03:21:31.625 223 12564.12 162.80 54538.07 88888.00 2016-08-10 03:21:31.750 223 12564.08 162.80 54538.05 88888.00 2016-08-10 03:21:31.875 223 12564.10 162.78 54538.07 88888.00 2016-08-10 03:21:32.000 223 12564.12 162.80 54538.05 88888.00 2016-08-10 03:21:32.125 223 12564.15 162.78 54538.05 88888.00 2016-08-10 03:21:32.250 223 12564.17 162.78 54538.07 88888.00 2016-08-10 03:21:32.375 223 12564.17 162.78 54538.07 88888.00 2016-08-10 03:21:32.500 223 12564.20 162.80 54538.10 88888.00 2016-08-10 03:21:32.625 223 12564.17 162.78 54538.10 88888.00 2016-08-10 03:21:32.750 223 12564.10 162.78 54538.10 88888.00 2016-08-10 03:21:32.875 223 12564.15 162.82 54538.10 88888.00 2016-08-10 03:21:33.000 223 12564.23 162.82 54538.12 88888.00 2016-08-10 03:21:33.125 223 12564.23 162.80 54538.10 88888.00 2016-08-10 03:21:33.250 223 12564.20 162.78 54538.12 88888.00 2016-08-10 03:21:33.375 223 12564.15 162.80 54538.15 88888.00 2016-08-10 03:21:33.500 223 12564.10 162.82 54538.15 88888.00 2016-08-10 03:21:33.625 223 12564.15 162.80 54538.18 88888.00 2016-08-10 03:21:33.750 223 12564.17 162.80 54538.20 88888.00 2016-08-10 03:21:33.875 223 12564.08 162.80 54538.18 88888.00 2016-08-10 03:21:34.000 223 12564.08 162.80 54538.18 88888.00 2016-08-10 03:21:34.125 223 12564.10 162.82 54538.20 88888.00 2016-08-10 03:21:34.250 223 12564.12 162.80 54538.20 88888.00 2016-08-10 03:21:34.375 223 12564.15 162.78 54538.18 88888.00 2016-08-10 03:21:34.500 223 12564.10 162.72 54538.18 88888.00 2016-08-10 03:21:34.625 223 12564.15 162.75 54538.22 88888.00 2016-08-10 03:21:34.750 223 12564.20 162.72 54538.25 88888.00 2016-08-10 03:21:34.875 223 12564.17 162.75 54538.25 88888.00 2016-08-10 03:21:35.000 223 12564.23 162.80 54538.22 88888.00 2016-08-10 03:21:35.125 223 12564.27 162.78 54538.22 88888.00 2016-08-10 03:21:35.250 223 12564.30 162.72 54538.22 88888.00 2016-08-10 03:21:35.375 223 12564.30 162.75 54538.25 88888.00 2016-08-10 03:21:35.500 223 12564.25 162.72 54538.25 88888.00 2016-08-10 03:21:35.625 223 12564.23 162.75 54538.25 88888.00 2016-08-10 03:21:35.750 223 12564.20 162.80 54538.28 88888.00 2016-08-10 03:21:35.875 223 12564.15 162.75 54538.25 88888.00 2016-08-10 03:21:36.000 223 12564.12 162.72 54538.25 88888.00 2016-08-10 03:21:36.125 223 12564.17 162.72 54538.30 88888.00 2016-08-10 03:21:36.250 223 12564.15 162.75 54538.32 88888.00 2016-08-10 03:21:36.375 223 12564.17 162.75 54538.32 88888.00 2016-08-10 03:21:36.500 223 12564.15 162.75 54538.30 88888.00 2016-08-10 03:21:36.625 223 12564.15 162.68 54538.32 88888.00 2016-08-10 03:21:36.750 223 12564.10 162.68 54538.30 88888.00 2016-08-10 03:21:36.875 223 12564.12 162.68 54538.30 88888.00 2016-08-10 03:21:37.000 223 12564.15 162.70 54538.32 88888.00 2016-08-10 03:21:37.125 223 12564.15 162.65 54538.32 88888.00 2016-08-10 03:21:37.250 223 12564.12 162.60 54538.32 88888.00 2016-08-10 03:21:37.375 223 12564.10 162.65 54538.35 88888.00 2016-08-10 03:21:37.500 223 12564.12 162.62 54538.32 88888.00 2016-08-10 03:21:37.625 223 12564.12 162.60 54538.32 88888.00 2016-08-10 03:21:37.750 223 12564.15 162.62 54538.35 88888.00 2016-08-10 03:21:37.875 223 12564.10 162.62 54538.35 88888.00 2016-08-10 03:21:38.000 223 12564.15 162.62 54538.38 88888.00 2016-08-10 03:21:38.125 223 12564.23 162.62 54538.38 88888.00 2016-08-10 03:21:38.250 223 12564.20 162.60 54538.38 88888.00 2016-08-10 03:21:38.375 223 12564.15 162.60 54538.40 88888.00 2016-08-10 03:21:38.500 223 12564.12 162.62 54538.38 88888.00 2016-08-10 03:21:38.625 223 12564.15 162.62 54538.38 88888.00 2016-08-10 03:21:38.750 223 12564.10 162.60 54538.35 88888.00 2016-08-10 03:21:38.875 223 12564.08 162.55 54538.35 88888.00 2016-08-10 03:21:39.000 223 12564.15 162.57 54538.38 88888.00 2016-08-10 03:21:39.125 223 12564.23 162.57 54538.40 88888.00 2016-08-10 03:21:39.250 223 12564.12 162.55 54538.43 88888.00 2016-08-10 03:21:39.375 223 12564.10 162.53 54538.43 88888.00 2016-08-10 03:21:39.500 223 12564.15 162.53 54538.40 88888.00 2016-08-10 03:21:39.625 223 12564.12 162.55 54538.43 88888.00 2016-08-10 03:21:39.750 223 12564.20 162.60 54538.43 88888.00 2016-08-10 03:21:39.875 223 12564.17 162.55 54538.43 88888.00 2016-08-10 03:21:40.000 223 12564.12 162.55 54538.43 88888.00 2016-08-10 03:21:40.125 223 12564.12 162.53 54538.43 88888.00 2016-08-10 03:21:40.250 223 12564.10 162.47 54538.43 88888.00 2016-08-10 03:21:40.375 223 12564.10 162.47 54538.45 88888.00 2016-08-10 03:21:40.500 223 12564.08 162.50 54538.45 88888.00 2016-08-10 03:21:40.625 223 12564.05 162.47 54538.47 88888.00 2016-08-10 03:21:40.750 223 12563.98 162.40 54538.45 88888.00 2016-08-10 03:21:40.875 223 12564.00 162.43 54538.45 88888.00 2016-08-10 03:21:41.000 223 12564.05 162.43 54538.47 88888.00 2016-08-10 03:21:41.125 223 12564.00 162.45 54538.50 88888.00 2016-08-10 03:21:41.250 223 12563.88 162.43 54538.47 88888.00 2016-08-10 03:21:41.375 223 12563.88 162.47 54538.50 88888.00 2016-08-10 03:21:41.500 223 12563.92 162.47 54538.53 88888.00 2016-08-10 03:21:41.625 223 12564.02 162.47 54538.53 88888.00 2016-08-10 03:21:41.750 223 12563.98 162.45 54538.53 88888.00 2016-08-10 03:21:41.875 223 12563.90 162.43 54538.50 88888.00 2016-08-10 03:21:42.000 223 12563.92 162.47 54538.53 88888.00 2016-08-10 03:21:42.125 223 12563.90 162.47 54538.55 88888.00 2016-08-10 03:21:42.250 223 12563.80 162.43 54538.57 88888.00 2016-08-10 03:21:42.375 223 12563.83 162.40 54538.55 88888.00 2016-08-10 03:21:42.500 223 12563.77 162.40 54538.57 88888.00 2016-08-10 03:21:42.625 223 12563.80 162.40 54538.57 88888.00 2016-08-10 03:21:42.750 223 12563.88 162.40 54538.60 88888.00 2016-08-10 03:21:42.875 223 12563.95 162.40 54538.57 88888.00 2016-08-10 03:21:43.000 223 12563.95 162.43 54538.62 88888.00 2016-08-10 03:21:43.125 223 12563.92 162.40 54538.62 88888.00 2016-08-10 03:21:43.250 223 12563.85 162.38 54538.65 88888.00 2016-08-10 03:21:43.375 223 12563.85 162.40 54538.62 88888.00 2016-08-10 03:21:43.500 223 12563.83 162.38 54538.60 88888.00 2016-08-10 03:21:43.625 223 12563.77 162.35 54538.62 88888.00 2016-08-10 03:21:43.750 223 12563.73 162.38 54538.65 88888.00 2016-08-10 03:21:43.875 223 12563.75 162.40 54538.68 88888.00 2016-08-10 03:21:44.000 223 12563.77 162.40 54538.65 88888.00 2016-08-10 03:21:44.125 223 12563.83 162.40 54538.68 88888.00 2016-08-10 03:21:44.250 223 12563.80 162.40 54538.68 88888.00 2016-08-10 03:21:44.375 223 12563.75 162.38 54538.70 88888.00 2016-08-10 03:21:44.500 223 12563.62 162.38 54538.68 88888.00 2016-08-10 03:21:44.625 223 12563.65 162.38 54538.70 88888.00 2016-08-10 03:21:44.750 223 12563.75 162.35 54538.70 88888.00 2016-08-10 03:21:44.875 223 12563.73 162.35 54538.72 88888.00 2016-08-10 03:21:45.000 223 12563.67 162.38 54538.70 88888.00 2016-08-10 03:21:45.125 223 12563.62 162.38 54538.72 88888.00 2016-08-10 03:21:45.250 223 12563.60 162.38 54538.75 88888.00 2016-08-10 03:21:45.375 223 12563.62 162.40 54538.78 88888.00 2016-08-10 03:21:45.500 223 12563.65 162.40 54538.78 88888.00 2016-08-10 03:21:45.625 223 12563.60 162.38 54538.78 88888.00 2016-08-10 03:21:45.750 223 12563.52 162.32 54538.78 88888.00 2016-08-10 03:21:45.875 223 12563.50 162.35 54538.80 88888.00 2016-08-10 03:21:46.000 223 12563.45 162.35 54538.80 88888.00 2016-08-10 03:21:46.125 223 12563.45 162.35 54538.82 88888.00 2016-08-10 03:21:46.250 223 12563.45 162.35 54538.85 88888.00 2016-08-10 03:21:46.375 223 12563.40 162.38 54538.85 88888.00 2016-08-10 03:21:46.500 223 12563.38 162.35 54538.88 88888.00 2016-08-10 03:21:46.625 223 12563.42 162.35 54538.85 88888.00 2016-08-10 03:21:46.750 223 12563.45 162.32 54538.88 88888.00 2016-08-10 03:21:46.875 223 12563.40 162.32 54538.88 88888.00 2016-08-10 03:21:47.000 223 12563.38 162.35 54538.88 88888.00 2016-08-10 03:21:47.125 223 12563.35 162.35 54538.90 88888.00 2016-08-10 03:21:47.250 223 12563.33 162.32 54538.90 88888.00 2016-08-10 03:21:47.375 223 12563.35 162.32 54538.85 88888.00 2016-08-10 03:21:47.500 223 12563.30 162.32 54538.88 88888.00 2016-08-10 03:21:47.625 223 12563.25 162.32 54538.90 88888.00 2016-08-10 03:21:47.750 223 12563.23 162.32 54538.90 88888.00 2016-08-10 03:21:47.875 223 12563.25 162.32 54538.93 88888.00 2016-08-10 03:21:48.000 223 12563.25 162.32 54538.95 88888.00 2016-08-10 03:21:48.125 223 12563.20 162.28 54538.97 88888.00 2016-08-10 03:21:48.250 223 12563.15 162.25 54539.00 88888.00 2016-08-10 03:21:48.375 223 12563.17 162.22 54539.00 88888.00 2016-08-10 03:21:48.500 223 12563.17 162.20 54538.97 88888.00 2016-08-10 03:21:48.625 223 12563.12 162.22 54538.95 88888.00 2016-08-10 03:21:48.750 223 12563.17 162.28 54538.97 88888.00 2016-08-10 03:21:48.875 223 12563.17 162.28 54539.00 88888.00 2016-08-10 03:21:49.000 223 12563.17 162.25 54538.97 88888.00 2016-08-10 03:21:49.125 223 12563.23 162.30 54539.00 88888.00 2016-08-10 03:21:49.250 223 12563.23 162.28 54539.00 88888.00 2016-08-10 03:21:49.375 223 12563.17 162.28 54539.03 88888.00 2016-08-10 03:21:49.500 223 12563.15 162.30 54539.05 88888.00 2016-08-10 03:21:49.625 223 12563.17 162.30 54539.05 88888.00 2016-08-10 03:21:49.750 223 12563.15 162.30 54539.05 88888.00 2016-08-10 03:21:49.875 223 12563.10 162.30 54539.03 88888.00 2016-08-10 03:21:50.000 223 12563.08 162.28 54539.03 88888.00 2016-08-10 03:21:50.125 223 12563.08 162.28 54539.07 88888.00 2016-08-10 03:21:50.250 223 12563.05 162.22 54539.07 88888.00 2016-08-10 03:21:50.375 223 12563.10 162.22 54539.07 88888.00 2016-08-10 03:21:50.500 223 12563.10 162.28 54539.10 88888.00 2016-08-10 03:21:50.625 223 12563.05 162.28 54539.07 88888.00 2016-08-10 03:21:50.750 223 12562.95 162.25 54539.07 88888.00 2016-08-10 03:21:50.875 223 12562.92 162.22 54539.10 88888.00 2016-08-10 03:21:51.000 223 12562.88 162.22 54539.10 88888.00 2016-08-10 03:21:51.125 223 12562.77 162.25 54539.10 88888.00 2016-08-10 03:21:51.250 223 12562.77 162.22 54539.10 88888.00 2016-08-10 03:21:51.375 223 12562.85 162.25 54539.10 88888.00 2016-08-10 03:21:51.500 223 12562.88 162.25 54539.12 88888.00 2016-08-10 03:21:51.625 223 12562.83 162.28 54539.15 88888.00 2016-08-10 03:21:51.750 223 12562.83 162.28 54539.15 88888.00 2016-08-10 03:21:51.875 223 12562.83 162.25 54539.18 88888.00 2016-08-10 03:21:52.000 223 12562.80 162.28 54539.20 88888.00 2016-08-10 03:21:52.125 223 12562.80 162.30 54539.18 88888.00 2016-08-10 03:21:52.250 223 12562.70 162.25 54539.20 88888.00 2016-08-10 03:21:52.375 223 12562.70 162.25 54539.20 88888.00 2016-08-10 03:21:52.500 223 12562.73 162.32 54539.22 88888.00 2016-08-10 03:21:52.625 223 12562.65 162.28 54539.20 88888.00 2016-08-10 03:21:52.750 223 12562.62 162.22 54539.22 88888.00 2016-08-10 03:21:52.875 223 12562.60 162.25 54539.22 88888.00 2016-08-10 03:21:53.000 223 12562.52 162.25 54539.22 88888.00 2016-08-10 03:21:53.125 223 12562.48 162.22 54539.20 88888.00 2016-08-10 03:21:53.250 223 12562.42 162.22 54539.22 88888.00 2016-08-10 03:21:53.375 223 12562.45 162.28 54539.22 88888.00 2016-08-10 03:21:53.500 223 12562.42 162.22 54539.22 88888.00 2016-08-10 03:21:53.625 223 12562.48 162.22 54539.22 88888.00 2016-08-10 03:21:53.750 223 12562.48 162.20 54539.25 88888.00 2016-08-10 03:21:53.875 223 12562.50 162.25 54539.22 88888.00 2016-08-10 03:21:54.000 223 12562.48 162.25 54539.22 88888.00 2016-08-10 03:21:54.125 223 12562.45 162.22 54539.25 88888.00 2016-08-10 03:21:54.250 223 12562.38 162.20 54539.25 88888.00 2016-08-10 03:21:54.375 223 12562.40 162.22 54539.30 88888.00 2016-08-10 03:21:54.500 223 12562.38 162.22 54539.30 88888.00 2016-08-10 03:21:54.625 223 12562.38 162.22 54539.30 88888.00 2016-08-10 03:21:54.750 223 12562.35 162.20 54539.30 88888.00 2016-08-10 03:21:54.875 223 12562.33 162.20 54539.30 88888.00 2016-08-10 03:21:55.000 223 12562.27 162.18 54539.30 88888.00 2016-08-10 03:21:55.125 223 12562.30 162.20 54539.32 88888.00 2016-08-10 03:21:55.250 223 12562.27 162.18 54539.35 88888.00 2016-08-10 03:21:55.375 223 12562.27 162.15 54539.32 88888.00 2016-08-10 03:21:55.500 223 12562.23 162.18 54539.35 88888.00 2016-08-10 03:21:55.625 223 12562.17 162.20 54539.35 88888.00 2016-08-10 03:21:55.750 223 12562.20 162.20 54539.35 88888.00 2016-08-10 03:21:55.875 223 12562.20 162.18 54539.38 88888.00 2016-08-10 03:21:56.000 223 12562.15 162.20 54539.38 88888.00 2016-08-10 03:21:56.125 223 12562.12 162.22 54539.38 88888.00 2016-08-10 03:21:56.250 223 12562.08 162.18 54539.38 88888.00 2016-08-10 03:21:56.375 223 12562.08 162.18 54539.40 88888.00 2016-08-10 03:21:56.500 223 12562.05 162.20 54539.40 88888.00 2016-08-10 03:21:56.625 223 12562.08 162.15 54539.40 88888.00 2016-08-10 03:21:56.750 223 12562.08 162.15 54539.40 88888.00 2016-08-10 03:21:56.875 223 12562.10 162.15 54539.43 88888.00 2016-08-10 03:21:57.000 223 12562.12 162.18 54539.43 88888.00 2016-08-10 03:21:57.125 223 12562.08 162.22 54539.43 88888.00 2016-08-10 03:21:57.250 223 12562.02 162.20 54539.47 88888.00 2016-08-10 03:21:57.375 223 12562.05 162.28 54539.47 88888.00 2016-08-10 03:21:57.500 223 12561.95 162.28 54539.47 88888.00 2016-08-10 03:21:57.625 223 12561.90 162.22 54539.45 88888.00 2016-08-10 03:21:57.750 223 12561.98 162.18 54539.45 88888.00 2016-08-10 03:21:57.875 223 12562.02 162.18 54539.45 88888.00 2016-08-10 03:21:58.000 223 12562.02 162.15 54539.45 88888.00 2016-08-10 03:21:58.125 223 12561.95 162.18 54539.50 88888.00 2016-08-10 03:21:58.250 223 12561.83 162.15 54539.50 88888.00 2016-08-10 03:21:58.375 223 12561.83 162.18 54539.47 88888.00 2016-08-10 03:21:58.500 223 12561.90 162.20 54539.50 88888.00 2016-08-10 03:21:58.625 223 12561.88 162.15 54539.50 88888.00 2016-08-10 03:21:58.750 223 12561.80 162.15 54539.55 88888.00 2016-08-10 03:21:58.875 223 12561.73 161.97 54539.55 88888.00 2016-08-10 03:21:59.000 223 12561.75 161.78 54539.55 88888.00 2016-08-10 03:21:59.125 223 12561.83 161.93 54539.55 88888.00 2016-08-10 03:21:59.250 223 12561.77 162.07 54539.55 88888.00 2016-08-10 03:21:59.375 223 12561.75 162.07 54539.55 88888.00 2016-08-10 03:21:59.500 223 12561.75 162.10 54539.53 88888.00 2016-08-10 03:21:59.625 223 12561.75 162.10 54539.53 88888.00 2016-08-10 03:21:59.750 223 12561.73 162.07 54539.55 88888.00 2016-08-10 03:21:59.875 223 12561.70 162.12 54539.57 88888.00 2016-08-10 03:22:00.000 223 12561.73 162.18 54539.57 88888.00 2016-08-10 03:22:00.125 223 12561.62 162.18 54539.57 88888.00 2016-08-10 03:22:00.250 223 12561.60 162.05 54539.57 88888.00 2016-08-10 03:22:00.375 223 12561.62 162.05 54539.60 88888.00 2016-08-10 03:22:00.500 223 12561.70 162.10 54539.60 88888.00 2016-08-10 03:22:00.625 223 12561.73 162.15 54539.62 88888.00 2016-08-10 03:22:00.750 223 12561.65 162.12 54539.65 88888.00 2016-08-10 03:22:00.875 223 12561.65 162.15 54539.65 88888.00 2016-08-10 03:22:01.000 223 12561.62 162.12 54539.62 88888.00 2016-08-10 03:22:01.125 223 12561.60 162.12 54539.62 88888.00 2016-08-10 03:22:01.250 223 12561.60 162.15 54539.62 88888.00 2016-08-10 03:22:01.375 223 12561.60 162.15 54539.62 88888.00 2016-08-10 03:22:01.500 223 12561.58 162.18 54539.65 88888.00 2016-08-10 03:22:01.625 223 12561.62 162.15 54539.68 88888.00 2016-08-10 03:22:01.750 223 12561.60 162.15 54539.68 88888.00 2016-08-10 03:22:01.875 223 12561.55 162.15 54539.68 88888.00 2016-08-10 03:22:02.000 223 12561.52 162.15 54539.68 88888.00 2016-08-10 03:22:02.125 223 12561.55 162.18 54539.72 88888.00 2016-08-10 03:22:02.250 223 12561.48 162.12 54539.70 88888.00 2016-08-10 03:22:02.375 223 12561.48 162.15 54539.68 88888.00 2016-08-10 03:22:02.500 223 12561.48 162.20 54539.68 88888.00 2016-08-10 03:22:02.625 223 12561.50 162.20 54539.70 88888.00 2016-08-10 03:22:02.750 223 12561.48 162.20 54539.72 88888.00 2016-08-10 03:22:02.875 223 12561.40 162.22 54539.72 88888.00 2016-08-10 03:22:03.000 223 12561.35 162.22 54539.72 88888.00 2016-08-10 03:22:03.125 223 12561.38 162.18 54539.72 88888.00 2016-08-10 03:22:03.250 223 12561.35 162.15 54539.75 88888.00 2016-08-10 03:22:03.375 223 12561.30 162.20 54539.75 88888.00 2016-08-10 03:22:03.500 223 12561.35 162.20 54539.75 88888.00 2016-08-10 03:22:03.625 223 12561.33 162.20 54539.75 88888.00 2016-08-10 03:22:03.750 223 12561.23 162.22 54539.75 88888.00 2016-08-10 03:22:03.875 223 12561.15 162.20 54539.78 88888.00 2016-08-10 03:22:04.000 223 12561.17 162.18 54539.78 88888.00 2016-08-10 03:22:04.125 223 12561.15 162.20 54539.80 88888.00 2016-08-10 03:22:04.250 223 12561.12 162.20 54539.80 88888.00 2016-08-10 03:22:04.375 223 12561.15 162.20 54539.80 88888.00 2016-08-10 03:22:04.500 223 12561.12 162.22 54539.82 88888.00 2016-08-10 03:22:04.625 223 12561.12 162.25 54539.82 88888.00 2016-08-10 03:22:04.750 223 12561.15 162.25 54539.80 88888.00 2016-08-10 03:22:04.875 223 12561.05 162.25 54539.82 88888.00 2016-08-10 03:22:05.000 223 12561.00 162.25 54539.80 88888.00 2016-08-10 03:22:05.125 223 12561.02 162.25 54539.80 88888.00 2016-08-10 03:22:05.250 223 12560.98 162.22 54539.82 88888.00 2016-08-10 03:22:05.375 223 12560.98 162.25 54539.80 88888.00 2016-08-10 03:22:05.500 223 12560.95 162.22 54539.80 88888.00 2016-08-10 03:22:05.625 223 12560.88 162.28 54539.82 88888.00 2016-08-10 03:22:05.750 223 12560.80 162.25 54539.82 88888.00 2016-08-10 03:22:05.875 223 12560.80 162.25 54539.85 88888.00 2016-08-10 03:22:06.000 223 12560.83 162.28 54539.85 88888.00 2016-08-10 03:22:06.125 223 12560.85 162.30 54539.88 88888.00 2016-08-10 03:22:06.250 223 12560.83 162.28 54539.93 88888.00 2016-08-10 03:22:06.375 223 12560.90 162.28 54539.93 88888.00 2016-08-10 03:22:06.500 223 12560.85 162.28 54539.95 88888.00 2016-08-10 03:22:06.625 223 12560.85 162.25 54539.95 88888.00 2016-08-10 03:22:06.750 223 12560.85 162.25 54539.90 88888.00 2016-08-10 03:22:06.875 223 12560.83 162.25 54539.88 88888.00 2016-08-10 03:22:07.000 223 12560.83 162.25 54539.90 88888.00 2016-08-10 03:22:07.125 223 12560.83 162.28 54539.93 88888.00 2016-08-10 03:22:07.250 223 12560.80 162.28 54539.93 88888.00 2016-08-10 03:22:07.375 223 12560.77 162.25 54539.93 88888.00 2016-08-10 03:22:07.500 223 12560.75 162.28 54539.93 88888.00 2016-08-10 03:22:07.625 223 12560.77 162.28 54539.93 88888.00 2016-08-10 03:22:07.750 223 12560.77 162.28 54539.93 88888.00 2016-08-10 03:22:07.875 223 12560.73 162.30 54539.97 88888.00 2016-08-10 03:22:08.000 223 12560.77 162.40 54540.00 88888.00 2016-08-10 03:22:08.125 223 12560.75 162.35 54539.97 88888.00 2016-08-10 03:22:08.250 223 12560.65 162.25 54539.95 88888.00 2016-08-10 03:22:08.375 223 12560.65 162.22 54539.93 88888.00 2016-08-10 03:22:08.500 223 12560.60 162.30 54539.93 88888.00 2016-08-10 03:22:08.625 223 12560.58 162.25 54539.95 88888.00 2016-08-10 03:22:08.750 223 12560.60 162.25 54539.97 88888.00 2016-08-10 03:22:08.875 223 12560.58 162.28 54539.97 88888.00 2016-08-10 03:22:09.000 223 12560.58 162.30 54539.97 88888.00 2016-08-10 03:22:09.125 223 12560.55 162.32 54539.97 88888.00 2016-08-10 03:22:09.250 223 12560.45 162.30 54539.97 88888.00 2016-08-10 03:22:09.375 223 12560.30 162.10 54539.90 88888.00 2016-08-10 03:22:09.500 223 12560.38 162.18 54539.97 88888.00 2016-08-10 03:22:09.625 223 12560.58 162.38 54540.03 88888.00 2016-08-10 03:22:09.750 223 12560.48 162.43 54540.07 88888.00 2016-08-10 03:22:09.875 223 12560.45 162.40 54540.03 88888.00 2016-08-10 03:22:10.000 223 12560.45 162.38 54540.03 88888.00 2016-08-10 03:22:10.125 223 12560.40 162.35 54540.03 88888.00 2016-08-10 03:22:10.250 223 12560.35 162.32 54540.05 88888.00 2016-08-10 03:22:10.375 223 12560.35 162.35 54540.05 88888.00 2016-08-10 03:22:10.500 223 12560.27 162.35 54540.05 88888.00 2016-08-10 03:22:10.625 223 12560.30 162.35 54540.05 88888.00 2016-08-10 03:22:10.750 223 12560.25 162.40 54540.05 88888.00 2016-08-10 03:22:10.875 223 12560.27 162.40 54540.07 88888.00 2016-08-10 03:22:11.000 223 12560.27 162.40 54540.07 88888.00 2016-08-10 03:22:11.125 223 12560.25 162.40 54540.07 88888.00 2016-08-10 03:22:11.250 223 12560.25 162.38 54540.10 88888.00 2016-08-10 03:22:11.375 223 12560.27 162.40 54540.10 88888.00 2016-08-10 03:22:11.500 223 12560.23 162.38 54540.07 88888.00 2016-08-10 03:22:11.625 223 12560.23 162.38 54540.05 88888.00 2016-08-10 03:22:11.750 223 12560.20 162.38 54540.07 88888.00 2016-08-10 03:22:11.875 223 12560.12 162.38 54540.07 88888.00 2016-08-10 03:22:12.000 223 12560.10 162.40 54540.07 88888.00 2016-08-10 03:22:12.125 223 12560.12 162.43 54540.10 88888.00 2016-08-10 03:22:12.250 223 12560.10 162.40 54540.10 88888.00 2016-08-10 03:22:12.375 223 12560.12 162.43 54540.10 88888.00 2016-08-10 03:22:12.500 223 12560.15 162.45 54540.10 88888.00 2016-08-10 03:22:12.625 223 12560.12 162.43 54540.12 88888.00 2016-08-10 03:22:12.750 223 12560.08 162.43 54540.12 88888.00 2016-08-10 03:22:12.875 223 12560.05 162.43 54540.15 88888.00 2016-08-10 03:22:13.000 223 12560.10 162.40 54540.12 88888.00 2016-08-10 03:22:13.125 223 12560.10 162.43 54540.15 88888.00 2016-08-10 03:22:13.250 223 12560.02 162.43 54540.18 88888.00 2016-08-10 03:22:13.375 223 12560.00 162.45 54540.15 88888.00 2016-08-10 03:22:13.500 223 12559.95 162.45 54540.18 88888.00 2016-08-10 03:22:13.625 223 12559.92 162.47 54540.18 88888.00 2016-08-10 03:22:13.750 223 12559.95 162.50 54540.18 88888.00 2016-08-10 03:22:13.875 223 12559.92 162.47 54540.20 88888.00 2016-08-10 03:22:14.000 223 12559.85 162.47 54540.18 88888.00 2016-08-10 03:22:14.125 223 12559.80 162.53 54540.20 88888.00 2016-08-10 03:22:14.250 223 12559.77 162.50 54540.22 88888.00 2016-08-10 03:22:14.375 223 12559.83 162.50 54540.20 88888.00 2016-08-10 03:22:14.500 223 12559.77 162.53 54540.22 88888.00 2016-08-10 03:22:14.625 223 12559.77 162.55 54540.22 88888.00 2016-08-10 03:22:14.750 223 12559.70 162.55 54540.20 88888.00 2016-08-10 03:22:14.875 223 12559.67 162.55 54540.22 88888.00 2016-08-10 03:22:15.000 223 12559.62 162.57 54540.22 88888.00 2016-08-10 03:22:15.125 223 12559.62 162.60 54540.20 88888.00 2016-08-10 03:22:15.250 223 12559.67 162.60 54540.25 88888.00 2016-08-10 03:22:15.375 223 12559.75 162.60 54540.25 88888.00 2016-08-10 03:22:15.500 223 12559.75 162.60 54540.25 88888.00 2016-08-10 03:22:15.625 223 12559.65 162.57 54540.25 88888.00 2016-08-10 03:22:15.750 223 12559.65 162.62 54540.28 88888.00 2016-08-10 03:22:15.875 223 12559.60 162.65 54540.28 88888.00 2016-08-10 03:22:16.000 223 12559.60 162.65 54540.25 88888.00 2016-08-10 03:22:16.125 223 12559.55 162.68 54540.25 88888.00 2016-08-10 03:22:16.250 223 12559.50 162.68 54540.28 88888.00 2016-08-10 03:22:16.375 223 12559.50 162.65 54540.28 88888.00 2016-08-10 03:22:16.500 223 12559.48 162.70 54540.28 88888.00 2016-08-10 03:22:16.625 223 12559.52 162.75 54540.28 88888.00 2016-08-10 03:22:16.750 223 12559.60 162.72 54540.28 88888.00 2016-08-10 03:22:16.875 223 12559.55 162.75 54540.30 88888.00 2016-08-10 03:22:17.000 223 12559.48 162.72 54540.28 88888.00 2016-08-10 03:22:17.125 223 12559.50 162.72 54540.28 88888.00 2016-08-10 03:22:17.250 223 12559.48 162.75 54540.32 88888.00 2016-08-10 03:22:17.375 223 12559.50 162.78 54540.30 88888.00 2016-08-10 03:22:17.500 223 12559.45 162.80 54540.32 88888.00 2016-08-10 03:22:17.625 223 12559.40 162.82 54540.30 88888.00 2016-08-10 03:22:17.750 223 12559.40 162.80 54540.30 88888.00 2016-08-10 03:22:17.875 223 12559.38 162.85 54540.32 88888.00 2016-08-10 03:22:18.000 223 12559.38 162.88 54540.30 88888.00 2016-08-10 03:22:18.125 223 12559.38 162.88 54540.32 88888.00 2016-08-10 03:22:18.250 223 12559.33 162.88 54540.35 88888.00 2016-08-10 03:22:18.375 223 12559.33 162.90 54540.32 88888.00 2016-08-10 03:22:18.500 223 12559.33 162.90 54540.32 88888.00 2016-08-10 03:22:18.625 223 12559.30 162.93 54540.32 88888.00 2016-08-10 03:22:18.750 223 12559.27 162.93 54540.35 88888.00 2016-08-10 03:22:18.875 223 12559.25 162.95 54540.30 88888.00 2016-08-10 03:22:19.000 223 12559.23 163.00 54540.30 88888.00 2016-08-10 03:22:19.125 223 12559.20 163.07 54540.35 88888.00 2016-08-10 03:22:19.250 223 12559.20 162.95 54540.25 88888.00 2016-08-10 03:22:19.375 223 12559.30 162.90 54540.22 88888.00 2016-08-10 03:22:19.500 223 12559.25 163.03 54540.32 88888.00 2016-08-10 03:22:19.625 223 12559.17 163.10 54540.35 88888.00 2016-08-10 03:22:19.750 223 12559.17 163.12 54540.35 88888.00 2016-08-10 03:22:19.875 223 12559.25 163.15 54540.38 88888.00 2016-08-10 03:22:20.000 223 12559.25 163.10 54540.32 88888.00 2016-08-10 03:22:20.125 223 12559.20 163.10 54540.30 88888.00 2016-08-10 03:22:20.250 223 12559.15 163.12 54540.38 88888.00 2016-08-10 03:22:20.375 223 12559.15 163.15 54540.38 88888.00 2016-08-10 03:22:20.500 223 12559.17 163.20 54540.35 88888.00 2016-08-10 03:22:20.625 223 12559.12 163.20 54540.38 88888.00 2016-08-10 03:22:20.750 223 12559.08 163.20 54540.35 88888.00 2016-08-10 03:22:20.875 223 12559.12 163.22 54540.32 88888.00 2016-08-10 03:22:21.000 223 12559.12 163.22 54540.35 88888.00 2016-08-10 03:22:21.125 223 12559.08 163.30 54540.38 88888.00 2016-08-10 03:22:21.250 223 12559.02 163.28 54540.35 88888.00 2016-08-10 03:22:21.375 223 12559.08 163.30 54540.35 88888.00 2016-08-10 03:22:21.500 223 12559.08 163.35 54540.38 88888.00 2016-08-10 03:22:21.625 223 12559.12 163.38 54540.38 88888.00 2016-08-10 03:22:21.750 223 12559.05 163.35 54540.35 88888.00 2016-08-10 03:22:21.875 223 12559.02 163.38 54540.32 88888.00 2016-08-10 03:22:22.000 223 12559.10 163.40 54540.35 88888.00 2016-08-10 03:22:22.125 223 12559.05 163.32 54540.28 88888.00 2016-08-10 03:22:22.250 223 12558.95 163.40 54540.35 88888.00 2016-08-10 03:22:22.375 223 12559.02 163.47 54540.40 88888.00 2016-08-10 03:22:22.500 223 12558.98 163.45 54540.35 88888.00 2016-08-10 03:22:22.625 223 12558.95 163.45 54540.38 88888.00 2016-08-10 03:22:22.750 223 12559.00 163.50 54540.38 88888.00 2016-08-10 03:22:22.875 223 12559.05 163.55 54540.35 88888.00 2016-08-10 03:22:23.000 223 12559.08 163.57 54540.35 88888.00 2016-08-10 03:22:23.125 223 12559.08 163.55 54540.35 88888.00 2016-08-10 03:22:23.250 223 12559.00 163.55 54540.35 88888.00 2016-08-10 03:22:23.375 223 12559.05 163.57 54540.40 88888.00 2016-08-10 03:22:23.500 223 12559.02 163.62 54540.40 88888.00 2016-08-10 03:22:23.625 223 12558.98 163.68 54540.40 88888.00 2016-08-10 03:22:23.750 223 12558.95 163.70 54540.38 88888.00 2016-08-10 03:22:23.875 223 12558.88 163.70 54540.35 88888.00 2016-08-10 03:22:24.000 223 12558.90 163.68 54540.32 88888.00 2016-08-10 03:22:24.125 223 12558.98 163.72 54540.38 88888.00 2016-08-10 03:22:24.250 223 12558.92 163.75 54540.38 88888.00 2016-08-10 03:22:24.375 223 12558.95 163.78 54540.38 88888.00 2016-08-10 03:22:24.500 223 12558.88 163.78 54540.35 88888.00 2016-08-10 03:22:24.625 223 12558.85 163.78 54540.35 88888.00 2016-08-10 03:22:24.750 223 12558.83 163.80 54540.32 88888.00 2016-08-10 03:22:24.875 223 12558.85 163.85 54540.35 88888.00 2016-08-10 03:22:25.000 223 12558.85 163.90 54540.35 88888.00 2016-08-10 03:22:25.125 223 12558.83 163.90 54540.32 88888.00 2016-08-10 03:22:25.250 223 12558.80 163.90 54540.38 88888.00 2016-08-10 03:22:25.375 223 12558.83 163.95 54540.38 88888.00 2016-08-10 03:22:25.500 223 12558.85 164.00 54540.38 88888.00 2016-08-10 03:22:25.625 223 12558.88 163.97 54540.32 88888.00 2016-08-10 03:22:25.750 223 12558.92 164.00 54540.38 88888.00 2016-08-10 03:22:25.875 223 12558.88 164.03 54540.35 88888.00 2016-08-10 03:22:26.000 223 12558.88 164.03 54540.35 88888.00 2016-08-10 03:22:26.125 223 12558.77 164.00 54540.35 88888.00 2016-08-10 03:22:26.250 223 12558.75 164.00 54540.35 88888.00 2016-08-10 03:22:26.375 223 12558.83 164.07 54540.38 88888.00 2016-08-10 03:22:26.500 223 12558.88 164.12 54540.43 88888.00 2016-08-10 03:22:26.625 223 12558.83 164.15 54540.40 88888.00 2016-08-10 03:22:26.750 223 12558.80 164.12 54540.38 88888.00 2016-08-10 03:22:26.875 223 12558.80 164.15 54540.38 88888.00 2016-08-10 03:22:27.000 223 12558.77 164.15 54540.38 88888.00 2016-08-10 03:22:27.125 223 12558.77 164.22 54540.38 88888.00 2016-08-10 03:22:27.250 223 12558.80 164.22 54540.38 88888.00 2016-08-10 03:22:27.375 223 12558.80 164.22 54540.38 88888.00 2016-08-10 03:22:27.500 223 12558.77 164.25 54540.40 88888.00 2016-08-10 03:22:27.625 223 12558.73 164.22 54540.38 88888.00 2016-08-10 03:22:27.750 223 12558.67 164.28 54540.35 88888.00 2016-08-10 03:22:27.875 223 12558.70 164.30 54540.38 88888.00 2016-08-10 03:22:28.000 223 12558.70 164.32 54540.38 88888.00 2016-08-10 03:22:28.125 223 12558.73 164.32 54540.38 88888.00 2016-08-10 03:22:28.250 223 12558.67 164.38 54540.35 88888.00 2016-08-10 03:22:28.375 223 12558.67 164.40 54540.32 88888.00 2016-08-10 03:22:28.500 223 12558.65 164.38 54540.35 88888.00 2016-08-10 03:22:28.625 223 12558.60 164.43 54540.35 88888.00 2016-08-10 03:22:28.750 223 12558.52 164.45 54540.38 88888.00 2016-08-10 03:22:28.875 223 12558.50 164.47 54540.35 88888.00 2016-08-10 03:22:29.000 223 12558.52 164.53 54540.38 88888.00 2016-08-10 03:22:29.125 223 12558.60 164.53 54540.38 88888.00 2016-08-10 03:22:29.250 223 12558.58 164.53 54540.35 88888.00 2016-08-10 03:22:29.375 223 12558.58 164.55 54540.32 88888.00 2016-08-10 03:22:29.500 223 12558.52 164.53 54540.32 88888.00 2016-08-10 03:22:29.625 223 12558.45 164.55 54540.35 88888.00 2016-08-10 03:22:29.750 223 12558.42 164.60 54540.38 88888.00 2016-08-10 03:22:29.875 223 12558.42 164.68 54540.35 88888.00 2016-08-10 03:22:30.000 223 12558.45 164.68 54540.35 88888.00 2016-08-10 03:22:30.125 223 12558.45 164.65 54540.35 88888.00 2016-08-10 03:22:30.250 223 12558.38 164.62 54540.32 88888.00 2016-08-10 03:22:30.375 223 12558.38 164.70 54540.35 88888.00 2016-08-10 03:22:30.500 223 12558.40 164.72 54540.35 88888.00 2016-08-10 03:22:30.625 223 12558.42 164.78 54540.38 88888.00 2016-08-10 03:22:30.750 223 12558.45 164.82 54540.35 88888.00 2016-08-10 03:22:30.875 223 12558.48 164.85 54540.32 88888.00 2016-08-10 03:22:31.000 223 12558.45 164.88 54540.35 88888.00 2016-08-10 03:22:31.125 223 12558.40 164.88 54540.35 88888.00 2016-08-10 03:22:31.250 223 12558.40 164.88 54540.35 88888.00 2016-08-10 03:22:31.375 223 12558.42 164.88 54540.35 88888.00 2016-08-10 03:22:31.500 223 12558.40 164.90 54540.32 88888.00 2016-08-10 03:22:31.625 223 12558.35 164.95 54540.35 88888.00 2016-08-10 03:22:31.750 223 12558.35 165.03 54540.35 88888.00 2016-08-10 03:22:31.875 223 12558.35 165.05 54540.38 88888.00 2016-08-10 03:22:32.000 223 12558.35 165.05 54540.38 88888.00 2016-08-10 03:22:32.125 223 12558.30 165.05 54540.40 88888.00 2016-08-10 03:22:32.250 223 12558.23 165.05 54540.40 88888.00 2016-08-10 03:22:32.375 223 12558.25 165.10 54540.38 88888.00 2016-08-10 03:22:32.500 223 12558.25 165.10 54540.35 88888.00 2016-08-10 03:22:32.625 223 12558.30 165.12 54540.35 88888.00 2016-08-10 03:22:32.750 223 12558.33 165.15 54540.38 88888.00 2016-08-10 03:22:32.875 223 12558.33 165.18 54540.35 88888.00 2016-08-10 03:22:33.000 223 12558.33 165.18 54540.35 88888.00 2016-08-10 03:22:33.125 223 12558.30 165.22 54540.35 88888.00 2016-08-10 03:22:33.250 223 12558.25 165.20 54540.38 88888.00 2016-08-10 03:22:33.375 223 12558.25 165.22 54540.35 88888.00 2016-08-10 03:22:33.500 223 12558.25 165.30 54540.35 88888.00 2016-08-10 03:22:33.625 223 12558.20 165.30 54540.38 88888.00 2016-08-10 03:22:33.750 223 12558.20 165.32 54540.38 88888.00 2016-08-10 03:22:33.875 223 12558.17 165.32 54540.35 88888.00 2016-08-10 03:22:34.000 223 12558.12 165.32 54540.32 88888.00 2016-08-10 03:22:34.125 223 12558.10 165.38 54540.38 88888.00 2016-08-10 03:22:34.250 223 12558.10 165.40 54540.40 88888.00 2016-08-10 03:22:34.375 223 12558.05 165.40 54540.40 88888.00 2016-08-10 03:22:34.500 223 12558.08 165.40 54540.38 88888.00 2016-08-10 03:22:34.625 223 12558.12 165.45 54540.43 88888.00 2016-08-10 03:22:34.750 223 12558.05 165.50 54540.38 88888.00 2016-08-10 03:22:34.875 223 12558.02 165.47 54540.40 88888.00 2016-08-10 03:22:35.000 223 12558.02 165.47 54540.35 88888.00 2016-08-10 03:22:35.125 223 12557.98 165.50 54540.40 88888.00 2016-08-10 03:22:35.250 223 12557.92 165.53 54540.38 88888.00 2016-08-10 03:22:35.375 223 12557.98 165.57 54540.40 88888.00 2016-08-10 03:22:35.500 223 12558.00 165.55 54540.38 88888.00 2016-08-10 03:22:35.625 223 12557.98 165.57 54540.38 88888.00 2016-08-10 03:22:35.750 223 12557.90 165.57 54540.40 88888.00 2016-08-10 03:22:35.875 223 12557.88 165.60 54540.43 88888.00 2016-08-10 03:22:36.000 223 12557.92 165.60 54540.38 88888.00 2016-08-10 03:22:36.125 223 12557.98 165.60 54540.38 88888.00 2016-08-10 03:22:36.250 223 12557.95 165.60 54540.43 88888.00 2016-08-10 03:22:36.375 223 12557.90 165.62 54540.40 88888.00 2016-08-10 03:22:36.500 223 12557.85 165.62 54540.40 88888.00 2016-08-10 03:22:36.625 223 12557.83 165.62 54540.43 88888.00 2016-08-10 03:22:36.750 223 12557.85 165.62 54540.43 88888.00 2016-08-10 03:22:36.875 223 12557.83 165.62 54540.45 88888.00 2016-08-10 03:22:37.000 223 12557.80 165.60 54540.43 88888.00 2016-08-10 03:22:37.125 223 12557.77 165.62 54540.40 88888.00 2016-08-10 03:22:37.250 223 12557.75 165.68 54540.40 88888.00 2016-08-10 03:22:37.375 223 12557.75 165.70 54540.43 88888.00 2016-08-10 03:22:37.500 223 12557.73 165.68 54540.45 88888.00 2016-08-10 03:22:37.625 223 12557.65 165.70 54540.45 88888.00 2016-08-10 03:22:37.750 223 12557.65 165.78 54540.43 88888.00 2016-08-10 03:22:37.875 223 12557.70 165.78 54540.40 88888.00 2016-08-10 03:22:38.000 223 12557.62 165.80 54540.43 88888.00 2016-08-10 03:22:38.125 223 12557.55 165.78 54540.43 88888.00 2016-08-10 03:22:38.250 223 12557.48 165.78 54540.40 88888.00 2016-08-10 03:22:38.375 223 12557.58 165.82 54540.43 88888.00 2016-08-10 03:22:38.500 223 12557.55 165.90 54540.45 88888.00 2016-08-10 03:22:38.625 223 12557.58 165.93 54540.45 88888.00 2016-08-10 03:22:38.750 223 12557.58 165.88 54540.47 88888.00 2016-08-10 03:22:38.875 223 12557.55 165.85 54540.47 88888.00 2016-08-10 03:22:39.000 223 12557.52 165.88 54540.47 88888.00 2016-08-10 03:22:39.125 223 12557.48 165.85 54540.47 88888.00 2016-08-10 03:22:39.250 223 12557.40 165.85 54540.47 88888.00 2016-08-10 03:22:39.375 223 12557.45 165.85 54540.50 88888.00 2016-08-10 03:22:39.500 223 12557.40 165.90 54540.47 88888.00 2016-08-10 03:22:39.625 223 12557.40 165.93 54540.45 88888.00 2016-08-10 03:22:39.750 223 12557.38 165.95 54540.45 88888.00 2016-08-10 03:22:39.875 223 12557.33 165.97 54540.47 88888.00 2016-08-10 03:22:40.000 223 12557.33 165.97 54540.47 88888.00 2016-08-10 03:22:40.125 223 12557.33 165.95 54540.50 88888.00 2016-08-10 03:22:40.250 223 12557.33 165.97 54540.50 88888.00 2016-08-10 03:22:40.375 223 12557.27 166.03 54540.53 88888.00 2016-08-10 03:22:40.500 223 12557.25 166.03 54540.50 88888.00 2016-08-10 03:22:40.625 223 12557.23 166.03 54540.47 88888.00 2016-08-10 03:22:40.750 223 12557.30 166.05 54540.50 88888.00 2016-08-10 03:22:40.875 223 12557.33 166.05 54540.50 88888.00 2016-08-10 03:22:41.000 223 12557.35 166.05 54540.55 88888.00 2016-08-10 03:22:41.125 223 12557.33 166.07 54540.55 88888.00 2016-08-10 03:22:41.250 223 12557.17 166.07 54540.53 88888.00 2016-08-10 03:22:41.375 223 12557.20 166.07 54540.50 88888.00 2016-08-10 03:22:41.500 223 12557.17 166.10 54540.50 88888.00 2016-08-10 03:22:41.625 223 12557.17 166.10 54540.50 88888.00 2016-08-10 03:22:41.750 223 12557.17 166.15 54540.50 88888.00 2016-08-10 03:22:41.875 223 12557.12 166.18 54540.50 88888.00 2016-08-10 03:22:42.000 223 12557.05 166.15 54540.50 88888.00 2016-08-10 03:22:42.125 223 12557.05 166.15 54540.50 88888.00 2016-08-10 03:22:42.250 223 12557.05 166.18 54540.53 88888.00 2016-08-10 03:22:42.375 223 12557.05 166.20 54540.50 88888.00 2016-08-10 03:22:42.500 223 12557.02 166.20 54540.47 88888.00 2016-08-10 03:22:42.625 223 12557.08 166.22 54540.47 88888.00 2016-08-10 03:22:42.750 223 12557.08 166.28 54540.50 88888.00 2016-08-10 03:22:42.875 223 12557.05 166.25 54540.50 88888.00 2016-08-10 03:22:43.000 223 12557.05 166.25 54540.50 88888.00 2016-08-10 03:22:43.125 223 12557.10 166.25 54540.50 88888.00 2016-08-10 03:22:43.250 223 12557.12 166.22 54540.50 88888.00 2016-08-10 03:22:43.375 223 12557.10 166.28 54540.53 88888.00 2016-08-10 03:22:43.500 223 12557.08 166.30 54540.55 88888.00 2016-08-10 03:22:43.625 223 12557.08 166.28 54540.57 88888.00 2016-08-10 03:22:43.750 223 12557.12 166.30 54540.57 88888.00 2016-08-10 03:22:43.875 223 12557.15 166.28 54540.55 88888.00 2016-08-10 03:22:44.000 223 12557.08 166.28 54540.53 88888.00 2016-08-10 03:22:44.125 223 12557.02 166.30 54540.55 88888.00 2016-08-10 03:22:44.250 223 12557.00 166.32 54540.55 88888.00 2016-08-10 03:22:44.375 223 12557.05 166.35 54540.55 88888.00 2016-08-10 03:22:44.500 223 12557.12 166.32 54540.55 88888.00 2016-08-10 03:22:44.625 223 12557.10 166.28 54540.55 88888.00 2016-08-10 03:22:44.750 223 12557.10 166.30 54540.55 88888.00 2016-08-10 03:22:44.875 223 12557.08 166.32 54540.55 88888.00 2016-08-10 03:22:45.000 223 12557.08 166.32 54540.55 88888.00 2016-08-10 03:22:45.125 223 12556.98 166.35 54540.57 88888.00 2016-08-10 03:22:45.250 223 12556.90 166.35 54540.55 88888.00 2016-08-10 03:22:45.375 223 12556.90 166.38 54540.57 88888.00 2016-08-10 03:22:45.500 223 12556.92 166.40 54540.57 88888.00 2016-08-10 03:22:45.625 223 12556.90 166.40 54540.57 88888.00 2016-08-10 03:22:45.750 223 12556.83 166.38 54540.55 88888.00 2016-08-10 03:22:45.875 223 12556.80 166.40 54540.55 88888.00 2016-08-10 03:22:46.000 223 12556.83 166.40 54540.55 88888.00 2016-08-10 03:22:46.125 223 12556.80 166.40 54540.53 88888.00 2016-08-10 03:22:46.250 223 12556.75 166.38 54540.55 88888.00 2016-08-10 03:22:46.375 223 12556.77 166.38 54540.53 88888.00 2016-08-10 03:22:46.500 223 12556.75 166.35 54540.53 88888.00 2016-08-10 03:22:46.625 223 12556.77 166.43 54540.55 88888.00 2016-08-10 03:22:46.750 223 12556.83 166.47 54540.62 88888.00 2016-08-10 03:22:46.875 223 12556.85 166.50 54540.62 88888.00 2016-08-10 03:22:47.000 223 12556.88 166.47 54540.57 88888.00 2016-08-10 03:22:47.125 223 12556.83 166.50 54540.60 88888.00 2016-08-10 03:22:47.250 223 12556.73 166.43 54540.60 88888.00 2016-08-10 03:22:47.375 223 12556.75 166.45 54540.60 88888.00 2016-08-10 03:22:47.500 223 12556.80 166.53 54540.62 88888.00 2016-08-10 03:22:47.625 223 12556.83 166.53 54540.60 88888.00 2016-08-10 03:22:47.750 223 12556.83 166.50 54540.60 88888.00 2016-08-10 03:22:47.875 223 12556.83 166.50 54540.60 88888.00 2016-08-10 03:22:48.000 223 12556.80 166.53 54540.57 88888.00 2016-08-10 03:22:48.125 223 12556.75 166.50 54540.57 88888.00 2016-08-10 03:22:48.250 223 12556.70 166.53 54540.60 88888.00 2016-08-10 03:22:48.375 223 12556.70 166.55 54540.60 88888.00 2016-08-10 03:22:48.500 223 12556.65 166.55 54540.60 88888.00 2016-08-10 03:22:48.625 223 12556.65 166.55 54540.57 88888.00 2016-08-10 03:22:48.750 223 12556.65 166.57 54540.60 88888.00 2016-08-10 03:22:48.875 223 12556.65 166.57 54540.57 88888.00 2016-08-10 03:22:49.000 223 12556.73 166.60 54540.57 88888.00 2016-08-10 03:22:49.125 223 12556.77 166.62 54540.60 88888.00 2016-08-10 03:22:49.250 223 12556.75 166.60 54540.62 88888.00 2016-08-10 03:22:49.375 223 12556.77 166.62 54540.60 88888.00 2016-08-10 03:22:49.500 223 12556.77 166.65 54540.60 88888.00 2016-08-10 03:22:49.625 223 12556.77 166.62 54540.60 88888.00 2016-08-10 03:22:49.750 223 12556.77 166.62 54540.60 88888.00 2016-08-10 03:22:49.875 223 12556.77 166.70 54540.57 88888.00 2016-08-10 03:22:50.000 223 12556.75 166.70 54540.57 88888.00 2016-08-10 03:22:50.125 223 12556.73 166.72 54540.57 88888.00 2016-08-10 03:22:50.250 223 12556.75 166.70 54540.57 88888.00 2016-08-10 03:22:50.375 223 12556.83 166.72 54540.60 88888.00 2016-08-10 03:22:50.500 223 12556.80 166.80 54540.57 88888.00 2016-08-10 03:22:50.625 223 12556.75 166.80 54540.60 88888.00 2016-08-10 03:22:50.750 223 12556.73 166.78 54540.55 88888.00 2016-08-10 03:22:50.875 223 12556.73 166.78 54540.55 88888.00 2016-08-10 03:22:51.000 223 12556.70 166.80 54540.55 88888.00 2016-08-10 03:22:51.125 223 12556.73 166.85 54540.55 88888.00 2016-08-10 03:22:51.250 223 12556.90 167.03 54540.68 88888.00 2016-08-10 03:22:51.375 223 12556.90 167.00 54540.62 88888.00 2016-08-10 03:22:51.500 223 12556.83 166.90 54540.55 88888.00 2016-08-10 03:22:51.625 223 12556.75 166.90 54540.55 88888.00 2016-08-10 03:22:51.750 223 12556.73 166.93 54540.57 88888.00 2016-08-10 03:22:51.875 223 12556.70 166.90 54540.60 88888.00 2016-08-10 03:22:52.000 223 12556.70 166.85 54540.57 88888.00 2016-08-10 03:22:52.125 223 12556.77 166.88 54540.57 88888.00 2016-08-10 03:22:52.250 223 12556.80 166.93 54540.57 88888.00 2016-08-10 03:22:52.375 223 12556.77 166.97 54540.57 88888.00 2016-08-10 03:22:52.500 223 12556.73 166.95 54540.57 88888.00 2016-08-10 03:22:52.625 223 12556.73 167.00 54540.57 88888.00 2016-08-10 03:22:52.750 223 12556.70 166.97 54540.57 88888.00 2016-08-10 03:22:52.875 223 12556.70 166.95 54540.57 88888.00 2016-08-10 03:22:53.000 223 12556.77 167.03 54540.53 88888.00 2016-08-10 03:22:53.125 223 12556.77 167.03 54540.55 88888.00 2016-08-10 03:22:53.250 223 12556.77 167.07 54540.57 88888.00 2016-08-10 03:22:53.375 223 12556.80 167.10 54540.62 88888.00 2016-08-10 03:22:53.500 223 12556.73 167.10 54540.57 88888.00 2016-08-10 03:22:53.625 223 12556.73 167.10 54540.53 88888.00 2016-08-10 03:22:53.750 223 12556.73 167.10 54540.55 88888.00 2016-08-10 03:22:53.875 223 12556.70 167.12 54540.55 88888.00 2016-08-10 03:22:54.000 223 12556.73 167.15 54540.55 88888.00 2016-08-10 03:22:54.125 223 12556.70 167.18 54540.55 88888.00 2016-08-10 03:22:54.250 223 12556.65 167.15 54540.55 88888.00 2016-08-10 03:22:54.375 223 12556.75 167.20 54540.57 88888.00 2016-08-10 03:22:54.500 223 12556.77 167.25 54540.57 88888.00 2016-08-10 03:22:54.625 223 12556.70 167.22 54540.55 88888.00 2016-08-10 03:22:54.750 223 12556.62 167.25 54540.55 88888.00 2016-08-10 03:22:54.875 223 12556.60 167.25 54540.55 88888.00 2016-08-10 03:22:55.000 223 12556.67 167.28 54540.55 88888.00 2016-08-10 03:22:55.125 223 12556.75 167.30 54540.55 88888.00 2016-08-10 03:22:55.250 223 12556.75 167.35 54540.57 88888.00 2016-08-10 03:22:55.375 223 12556.77 167.38 54540.60 88888.00 2016-08-10 03:22:55.500 223 12556.75 167.38 54540.57 88888.00 2016-08-10 03:22:55.625 223 12556.75 167.35 54540.55 88888.00 2016-08-10 03:22:55.750 223 12556.70 167.35 54540.53 88888.00 2016-08-10 03:22:55.875 223 12556.67 167.38 54540.55 88888.00 2016-08-10 03:22:56.000 223 12556.73 167.40 54540.55 88888.00 2016-08-10 03:22:56.125 223 12556.70 167.38 54540.57 88888.00 2016-08-10 03:22:56.250 223 12556.65 167.38 54540.60 88888.00 2016-08-10 03:22:56.375 223 12556.67 167.45 54540.57 88888.00 2016-08-10 03:22:56.500 223 12556.65 167.43 54540.55 88888.00 2016-08-10 03:22:56.625 223 12556.70 167.45 54540.55 88888.00 2016-08-10 03:22:56.750 223 12556.73 167.45 54540.53 88888.00 2016-08-10 03:22:56.875 223 12556.70 167.47 54540.53 88888.00 2016-08-10 03:22:57.000 223 12556.73 167.47 54540.55 88888.00 2016-08-10 03:22:57.125 223 12556.70 167.47 54540.55 88888.00 2016-08-10 03:22:57.250 223 12556.70 167.50 54540.57 88888.00 2016-08-10 03:22:57.375 223 12556.67 167.57 54540.57 88888.00 2016-08-10 03:22:57.500 223 12556.65 167.62 54540.55 88888.00 2016-08-10 03:22:57.625 223 12556.58 167.62 54540.55 88888.00 2016-08-10 03:22:57.750 223 12556.55 167.60 54540.55 88888.00 2016-08-10 03:22:57.875 223 12556.50 167.62 54540.55 88888.00 2016-08-10 03:22:58.000 223 12556.55 167.65 54540.55 88888.00 2016-08-10 03:22:58.125 223 12556.60 167.68 54540.55 88888.00 2016-08-10 03:22:58.250 223 12556.60 167.62 54540.53 88888.00 2016-08-10 03:22:58.375 223 12556.60 167.68 54540.50 88888.00 2016-08-10 03:22:58.500 223 12556.52 167.72 54540.50 88888.00 2016-08-10 03:22:58.625 223 12556.48 167.75 54540.53 88888.00 2016-08-10 03:22:58.750 223 12556.50 167.82 54540.55 88888.00 2016-08-10 03:22:58.875 223 12556.48 167.82 54540.53 88888.00 2016-08-10 03:22:59.000 223 12556.50 167.80 54540.53 88888.00 2016-08-10 03:22:59.125 223 12556.48 167.82 54540.55 88888.00 2016-08-10 03:22:59.250 223 12556.48 167.85 54540.53 88888.00 2016-08-10 03:22:59.375 223 12556.55 167.88 54540.50 88888.00 2016-08-10 03:22:59.500 223 12556.52 167.88 54540.50 88888.00 2016-08-10 03:22:59.625 223 12556.55 167.93 54540.50 88888.00 2016-08-10 03:22:59.750 223 12556.65 167.97 54540.53 88888.00 2016-08-10 03:22:59.875 223 12556.65 168.00 54540.53 88888.00 2016-08-10 03:23:00.000 223 12556.60 167.95 54540.50 88888.00 2016-08-10 03:23:00.125 223 12556.60 167.97 54540.50 88888.00 2016-08-10 03:23:00.250 223 12556.50 168.03 54540.50 88888.00 2016-08-10 03:23:00.375 223 12556.52 168.05 54540.47 88888.00 2016-08-10 03:23:00.500 223 12556.55 168.05 54540.45 88888.00 2016-08-10 03:23:00.625 223 12556.55 168.07 54540.45 88888.00 2016-08-10 03:23:00.750 223 12556.60 168.10 54540.47 88888.00 2016-08-10 03:23:00.875 223 12556.65 168.12 54540.47 88888.00 2016-08-10 03:23:01.000 223 12556.60 168.15 54540.43 88888.00 2016-08-10 03:23:01.125 223 12556.52 168.15 54540.45 88888.00 2016-08-10 03:23:01.250 223 12556.55 168.18 54540.45 88888.00 2016-08-10 03:23:01.375 223 12556.60 168.20 54540.45 88888.00 2016-08-10 03:23:01.500 223 12556.52 168.25 54540.45 88888.00 2016-08-10 03:23:01.625 223 12556.52 168.25 54540.47 88888.00 2016-08-10 03:23:01.750 223 12556.48 168.25 54540.47 88888.00 2016-08-10 03:23:01.875 223 12556.45 168.28 54540.43 88888.00 2016-08-10 03:23:02.000 223 12556.45 168.30 54540.43 88888.00 2016-08-10 03:23:02.125 223 12556.55 168.35 54540.45 88888.00 2016-08-10 03:23:02.250 223 12556.52 168.35 54540.45 88888.00 2016-08-10 03:23:02.375 223 12556.55 168.38 54540.45 88888.00 2016-08-10 03:23:02.500 223 12556.52 168.40 54540.45 88888.00 2016-08-10 03:23:02.625 223 12556.62 168.43 54540.47 88888.00 2016-08-10 03:23:02.750 223 12556.67 168.47 54540.45 88888.00 2016-08-10 03:23:02.875 223 12556.65 168.50 54540.47 88888.00 2016-08-10 03:23:03.000 223 12556.62 168.50 54540.47 88888.00 2016-08-10 03:23:03.125 223 12556.62 168.53 54540.47 88888.00 2016-08-10 03:23:03.250 223 12556.60 168.53 54540.45 88888.00 2016-08-10 03:23:03.375 223 12556.60 168.60 54540.40 88888.00 2016-08-10 03:23:03.500 223 12556.58 168.65 54540.40 88888.00 2016-08-10 03:23:03.625 223 12556.62 168.70 54540.43 88888.00 2016-08-10 03:23:03.750 223 12556.60 168.72 54540.40 88888.00 2016-08-10 03:23:03.875 223 12556.60 168.75 54540.40 88888.00 2016-08-10 03:23:04.000 223 12556.62 168.75 54540.38 88888.00 2016-08-10 03:23:04.125 223 12556.65 168.78 54540.40 88888.00 2016-08-10 03:23:04.250 223 12556.65 168.80 54540.40 88888.00 2016-08-10 03:23:04.375 223 12556.65 168.82 54540.40 88888.00 2016-08-10 03:23:04.500 223 12556.62 168.85 54540.38 88888.00 2016-08-10 03:23:04.625 223 12556.60 168.82 54540.38 88888.00 2016-08-10 03:23:04.750 223 12556.62 168.85 54540.38 88888.00 2016-08-10 03:23:04.875 223 12556.67 168.90 54540.38 88888.00 2016-08-10 03:23:05.000 223 12556.75 168.95 54540.35 88888.00 2016-08-10 03:23:05.125 223 12556.80 168.97 54540.38 88888.00 2016-08-10 03:23:05.250 223 12556.75 169.00 54540.38 88888.00 2016-08-10 03:23:05.375 223 12556.80 169.05 54540.35 88888.00 2016-08-10 03:23:05.500 223 12556.77 169.05 54540.35 88888.00 2016-08-10 03:23:05.625 223 12556.85 169.07 54540.35 88888.00 2016-08-10 03:23:05.750 223 12556.90 169.03 54540.32 88888.00 2016-08-10 03:23:05.875 223 12556.88 169.03 54540.32 88888.00 2016-08-10 03:23:06.000 223 12556.85 169.10 54540.32 88888.00 2016-08-10 03:23:06.125 223 12556.83 169.15 54540.35 88888.00 2016-08-10 03:23:06.250 223 12556.83 169.20 54540.35 88888.00 2016-08-10 03:23:06.375 223 12556.88 169.25 54540.32 88888.00 2016-08-10 03:23:06.500 223 12556.90 169.25 54540.35 88888.00 2016-08-10 03:23:06.625 223 12556.88 169.25 54540.32 88888.00 2016-08-10 03:23:06.750 223 12556.88 169.28 54540.32 88888.00 2016-08-10 03:23:06.875 223 12556.88 169.30 54540.32 88888.00 2016-08-10 03:23:07.000 223 12556.92 169.32 54540.30 88888.00 2016-08-10 03:23:07.125 223 12556.92 169.40 54540.30 88888.00 2016-08-10 03:23:07.250 223 12556.92 169.45 54540.30 88888.00 2016-08-10 03:23:07.375 223 12557.00 169.47 54540.28 88888.00 2016-08-10 03:23:07.500 223 12557.02 169.50 54540.28 88888.00 2016-08-10 03:23:07.625 223 12557.05 169.53 54540.28 88888.00 2016-08-10 03:23:07.750 223 12557.05 169.60 54540.28 88888.00 2016-08-10 03:23:07.875 223 12556.98 169.57 54540.22 88888.00 2016-08-10 03:23:08.000 223 12557.02 169.60 54540.20 88888.00 2016-08-10 03:23:08.125 223 12557.20 169.62 54540.25 88888.00 2016-08-10 03:23:08.250 223 12557.15 169.65 54540.25 88888.00 2016-08-10 03:23:08.375 223 12557.10 169.68 54540.25 88888.00 2016-08-10 03:23:08.500 223 12557.08 169.68 54540.25 88888.00 2016-08-10 03:23:08.625 223 12557.17 169.68 54540.20 88888.00 2016-08-10 03:23:08.750 223 12557.20 169.68 54540.22 88888.00 2016-08-10 03:23:08.875 223 12557.23 169.70 54540.22 88888.00 2016-08-10 03:23:09.000 223 12557.17 169.75 54540.22 88888.00 2016-08-10 03:23:09.125 223 12557.17 169.80 54540.20 88888.00 2016-08-10 03:23:09.250 223 12557.17 169.82 54540.22 88888.00 2016-08-10 03:23:09.375 223 12557.20 169.88 54540.18 88888.00 2016-08-10 03:23:09.500 223 12557.17 169.90 54540.22 88888.00 2016-08-10 03:23:09.625 223 12557.20 169.90 54540.18 88888.00 2016-08-10 03:23:09.750 223 12557.23 169.97 54540.15 88888.00 2016-08-10 03:23:09.875 223 12557.30 170.00 54540.15 88888.00 2016-08-10 03:23:10.000 223 12557.33 170.05 54540.12 88888.00 2016-08-10 03:23:10.125 223 12557.33 170.07 54540.18 88888.00 2016-08-10 03:23:10.250 223 12557.30 170.07 54540.18 88888.00 2016-08-10 03:23:10.375 223 12557.25 170.12 54540.15 88888.00 2016-08-10 03:23:10.500 223 12557.23 170.20 54540.18 88888.00 2016-08-10 03:23:10.625 223 12557.30 170.20 54540.12 88888.00 2016-08-10 03:23:10.750 223 12557.38 170.22 54540.12 88888.00 2016-08-10 03:23:10.875 223 12557.38 170.25 54540.12 88888.00 2016-08-10 03:23:11.000 223 12557.35 170.22 54540.12 88888.00 2016-08-10 03:23:11.125 223 12557.35 170.28 54540.12 88888.00 2016-08-10 03:23:11.250 223 12557.30 170.28 54540.10 88888.00 2016-08-10 03:23:11.375 223 12557.33 170.30 54540.12 88888.00 2016-08-10 03:23:11.500 223 12557.35 170.35 54540.10 88888.00 2016-08-10 03:23:11.625 223 12557.40 170.38 54540.07 88888.00 2016-08-10 03:23:11.750 223 12557.52 170.43 54540.10 88888.00 2016-08-10 03:23:11.875 223 12557.58 170.45 54540.07 88888.00 2016-08-10 03:23:12.000 223 12557.58 170.47 54540.07 88888.00 2016-08-10 03:23:12.125 223 12557.60 170.50 54540.07 88888.00 2016-08-10 03:23:12.250 223 12557.50 170.53 54540.07 88888.00 2016-08-10 03:23:12.375 223 12557.48 170.53 54540.07 88888.00 2016-08-10 03:23:12.500 223 12557.58 170.53 54540.05 88888.00 2016-08-10 03:23:12.625 223 12557.67 170.55 54540.03 88888.00 2016-08-10 03:23:12.750 223 12557.70 170.60 54540.03 88888.00 2016-08-10 03:23:12.875 223 12557.67 170.60 54540.03 88888.00 2016-08-10 03:23:13.000 223 12557.67 170.62 54540.03 88888.00 2016-08-10 03:23:13.125 223 12557.70 170.65 54540.03 88888.00 2016-08-10 03:23:13.250 223 12557.73 170.68 54540.03 88888.00 2016-08-10 03:23:13.375 223 12557.80 170.72 54540.03 88888.00 2016-08-10 03:23:13.500 223 12557.83 170.72 54540.03 88888.00 2016-08-10 03:23:13.625 223 12557.80 170.72 54540.03 88888.00 2016-08-10 03:23:13.750 223 12557.80 170.80 54540.00 88888.00 2016-08-10 03:23:13.875 223 12557.90 170.82 54540.03 88888.00 2016-08-10 03:23:14.000 223 12557.95 170.80 54540.00 88888.00 2016-08-10 03:23:14.125 223 12557.98 170.82 54540.00 88888.00 2016-08-10 03:23:14.250 223 12557.98 170.82 54540.03 88888.00 2016-08-10 03:23:14.375 223 12558.08 170.88 54540.00 88888.00 2016-08-10 03:23:14.500 223 12558.10 170.90 54540.00 88888.00 2016-08-10 03:23:14.625 223 12558.12 170.90 54540.00 88888.00 2016-08-10 03:23:14.750 223 12558.12 170.93 54540.00 88888.00 2016-08-10 03:23:14.875 223 12558.08 171.00 54540.00 88888.00 2016-08-10 03:23:15.000 223 12558.15 171.00 54539.97 88888.00 2016-08-10 03:23:15.125 223 12558.20 170.97 54540.00 88888.00 2016-08-10 03:23:15.250 223 12558.15 170.97 54539.95 88888.00 2016-08-10 03:23:15.375 223 12558.15 170.97 54539.97 88888.00 2016-08-10 03:23:15.500 223 12558.23 171.03 54539.97 88888.00 2016-08-10 03:23:15.625 223 12558.25 171.07 54539.97 88888.00 2016-08-10 03:23:15.750 223 12558.20 171.10 54540.00 88888.00 2016-08-10 03:23:15.875 223 12558.17 171.07 54539.97 88888.00 2016-08-10 03:23:16.000 223 12558.25 171.05 54539.95 88888.00 2016-08-10 03:23:16.125 223 12558.35 171.07 54539.95 88888.00 2016-08-10 03:23:16.250 223 12558.33 171.10 54539.95 88888.00 2016-08-10 03:23:16.375 223 12558.33 171.12 54539.95 88888.00 2016-08-10 03:23:16.500 223 12558.30 171.07 54539.95 88888.00 2016-08-10 03:23:16.625 223 12558.38 171.10 54539.93 88888.00 2016-08-10 03:23:16.750 223 12558.45 171.12 54539.95 88888.00 2016-08-10 03:23:16.875 223 12558.42 171.10 54539.93 88888.00 2016-08-10 03:23:17.000 223 12558.40 171.07 54539.88 88888.00 2016-08-10 03:23:17.125 223 12558.48 171.15 54539.88 88888.00 2016-08-10 03:23:17.250 223 12558.50 171.15 54539.90 88888.00 2016-08-10 03:23:17.375 223 12558.52 171.12 54539.88 88888.00 2016-08-10 03:23:17.500 223 12558.60 171.18 54539.90 88888.00 2016-08-10 03:23:17.625 223 12558.67 171.20 54539.88 88888.00 2016-08-10 03:23:17.750 223 12558.77 171.20 54539.90 88888.00 2016-08-10 03:23:17.875 223 12558.92 171.30 54539.95 88888.00 2016-08-10 03:23:18.000 223 12558.80 171.30 54539.90 88888.00 2016-08-10 03:23:18.125 223 12558.80 171.28 54539.90 88888.00 2016-08-10 03:23:18.250 223 12558.83 171.28 54539.88 88888.00 2016-08-10 03:23:18.375 223 12558.90 171.30 54539.88 88888.00 2016-08-10 03:23:18.500 223 12558.85 171.28 54539.88 88888.00 2016-08-10 03:23:18.625 223 12558.83 171.28 54539.88 88888.00 2016-08-10 03:23:18.750 223 12558.90 171.28 54539.85 88888.00 2016-08-10 03:23:18.875 223 12558.92 171.30 54539.85 88888.00 2016-08-10 03:23:19.000 223 12559.02 171.28 54539.85 88888.00 2016-08-10 03:23:19.125 223 12559.10 171.30 54539.85 88888.00 2016-08-10 03:23:19.250 223 12559.08 171.30 54539.85 88888.00 2016-08-10 03:23:19.375 223 12559.08 171.32 54539.82 88888.00 2016-08-10 03:23:19.500 223 12559.08 171.32 54539.82 88888.00 2016-08-10 03:23:19.625 223 12559.10 171.32 54539.82 88888.00 2016-08-10 03:23:19.750 223 12559.17 171.30 54539.82 88888.00 2016-08-10 03:23:19.875 223 12559.23 171.35 54539.85 88888.00 2016-08-10 03:23:20.000 223 12559.25 171.32 54539.82 88888.00 2016-08-10 03:23:20.125 223 12559.20 171.35 54539.82 88888.00 2016-08-10 03:23:20.250 223 12559.17 171.38 54539.85 88888.00 2016-08-10 03:23:20.375 223 12559.27 171.40 54539.85 88888.00 2016-08-10 03:23:20.500 223 12559.33 171.43 54539.85 88888.00 2016-08-10 03:23:20.625 223 12559.25 171.43 54539.85 88888.00 2016-08-10 03:23:20.750 223 12559.17 171.43 54539.82 88888.00 2016-08-10 03:23:20.875 223 12559.15 171.43 54539.82 88888.00 2016-08-10 03:23:21.000 223 12559.17 171.45 54539.80 88888.00 2016-08-10 03:23:21.125 223 12559.23 171.45 54539.80 88888.00 2016-08-10 03:23:21.250 223 12559.23 171.45 54539.80 88888.00 2016-08-10 03:23:21.375 223 12559.25 171.45 54539.78 88888.00 2016-08-10 03:23:21.500 223 12559.25 171.47 54539.80 88888.00 2016-08-10 03:23:21.625 223 12559.30 171.50 54539.78 88888.00 2016-08-10 03:23:21.750 223 12559.33 171.50 54539.78 88888.00 2016-08-10 03:23:21.875 223 12559.30 171.47 54539.72 88888.00 2016-08-10 03:23:22.000 223 12559.33 171.47 54539.72 88888.00 2016-08-10 03:23:22.125 223 12559.38 171.50 54539.72 88888.00 2016-08-10 03:23:22.250 223 12559.42 171.47 54539.75 88888.00 2016-08-10 03:23:22.375 223 12559.45 171.53 54539.75 88888.00 2016-08-10 03:23:22.500 223 12559.35 171.50 54539.75 88888.00 2016-08-10 03:23:22.625 223 12559.40 171.50 54539.72 88888.00 2016-08-10 03:23:22.750 223 12559.50 171.55 54539.72 88888.00 2016-08-10 03:23:22.875 223 12559.52 171.57 54539.70 88888.00 2016-08-10 03:23:23.000 223 12559.52 171.57 54539.70 88888.00 2016-08-10 03:23:23.125 223 12559.48 171.60 54539.72 88888.00 2016-08-10 03:23:23.250 223 12559.42 171.57 54539.72 88888.00 2016-08-10 03:23:23.375 223 12559.48 171.57 54539.70 88888.00 2016-08-10 03:23:23.500 223 12559.42 171.57 54539.70 88888.00 2016-08-10 03:23:23.625 223 12559.42 171.57 54539.70 88888.00 2016-08-10 03:23:23.750 223 12559.45 171.60 54539.70 88888.00 2016-08-10 03:23:23.875 223 12559.45 171.60 54539.70 88888.00 2016-08-10 03:23:24.000 223 12559.45 171.60 54539.70 88888.00 2016-08-10 03:23:24.125 223 12559.45 171.57 54539.72 88888.00 2016-08-10 03:23:24.250 223 12559.42 171.57 54539.72 88888.00 2016-08-10 03:23:24.375 223 12559.50 171.60 54539.72 88888.00 2016-08-10 03:23:24.500 223 12559.55 171.62 54539.72 88888.00 2016-08-10 03:23:24.625 223 12559.58 171.62 54539.70 88888.00 2016-08-10 03:23:24.750 223 12559.50 171.62 54539.70 88888.00 2016-08-10 03:23:24.875 223 12559.50 171.62 54539.72 88888.00 2016-08-10 03:23:25.000 223 12559.60 171.65 54539.72 88888.00 2016-08-10 03:23:25.125 223 12559.62 171.65 54539.72 88888.00 2016-08-10 03:23:25.250 223 12559.58 171.68 54539.68 88888.00 2016-08-10 03:23:25.375 223 12559.58 171.65 54539.70 88888.00 2016-08-10 03:23:25.500 223 12559.52 171.65 54539.72 88888.00 2016-08-10 03:23:25.625 223 12559.52 171.65 54539.70 88888.00 2016-08-10 03:23:25.750 223 12559.50 171.70 54539.70 88888.00 2016-08-10 03:23:25.875 223 12559.52 171.72 54539.70 88888.00 2016-08-10 03:23:26.000 223 12559.58 171.72 54539.72 88888.00 2016-08-10 03:23:26.125 223 12559.62 171.68 54539.65 88888.00 2016-08-10 03:23:26.250 223 12559.58 171.60 54539.62 88888.00 2016-08-10 03:23:26.375 223 12559.73 171.70 54539.68 88888.00 2016-08-10 03:23:26.500 223 12559.73 171.75 54539.72 88888.00 2016-08-10 03:23:26.625 223 12559.73 171.78 54539.72 88888.00 2016-08-10 03:23:26.750 223 12559.80 171.80 54539.72 88888.00 2016-08-10 03:23:26.875 223 12559.77 171.78 54539.70 88888.00 2016-08-10 03:23:27.000 223 12559.67 171.78 54539.70 88888.00 2016-08-10 03:23:27.125 223 12559.75 171.80 54539.70 88888.00 2016-08-10 03:23:27.250 223 12559.70 171.80 54539.70 88888.00 2016-08-10 03:23:27.375 223 12559.75 171.80 54539.70 88888.00 2016-08-10 03:23:27.500 223 12559.73 171.82 54539.70 88888.00 2016-08-10 03:23:27.625 223 12559.70 171.88 54539.72 88888.00 2016-08-10 03:23:27.750 223 12559.67 171.90 54539.72 88888.00 2016-08-10 03:23:27.875 223 12559.67 171.93 54539.70 88888.00 2016-08-10 03:23:28.000 223 12559.62 171.93 54539.68 88888.00 2016-08-10 03:23:28.125 223 12559.65 171.90 54539.68 88888.00 2016-08-10 03:23:28.250 223 12559.67 171.90 54539.68 88888.00 2016-08-10 03:23:28.375 223 12559.73 171.93 54539.68 88888.00 2016-08-10 03:23:28.500 223 12559.70 171.95 54539.68 88888.00 2016-08-10 03:23:28.625 223 12559.73 171.97 54539.68 88888.00 2016-08-10 03:23:28.750 223 12559.73 172.00 54539.70 88888.00 2016-08-10 03:23:28.875 223 12559.67 172.00 54539.70 88888.00 2016-08-10 03:23:29.000 223 12559.65 172.03 54539.68 88888.00 2016-08-10 03:23:29.125 223 12559.73 172.03 54539.65 88888.00 2016-08-10 03:23:29.250 223 12559.77 172.00 54539.68 88888.00 2016-08-10 03:23:29.375 223 12559.83 172.03 54539.68 88888.00 2016-08-10 03:23:29.500 223 12559.85 172.07 54539.65 88888.00 2016-08-10 03:23:29.625 223 12559.90 172.10 54539.68 88888.00 2016-08-10 03:23:29.750 223 12559.92 172.12 54539.70 88888.00 2016-08-10 03:23:29.875 223 12559.90 172.12 54539.68 88888.00 2016-08-10 03:23:30.000 223 12559.85 172.12 54539.68 88888.00 2016-08-10 03:23:30.125 223 12559.88 172.15 54539.70 88888.00 2016-08-10 03:23:30.250 223 12559.83 172.10 54539.70 88888.00 2016-08-10 03:23:30.375 223 12559.90 172.18 54539.70 88888.00 2016-08-10 03:23:30.500 223 12559.88 172.20 54539.72 88888.00 2016-08-10 03:23:30.625 223 12559.88 172.22 54539.72 88888.00 2016-08-10 03:23:30.750 223 12559.88 172.25 54539.70 88888.00 2016-08-10 03:23:30.875 223 12559.85 172.22 54539.68 88888.00 2016-08-10 03:23:31.000 223 12559.75 172.20 54539.60 88888.00 2016-08-10 03:23:31.125 223 12559.77 172.30 54539.65 88888.00 2016-08-10 03:23:31.250 223 12559.75 172.32 54539.68 88888.00 2016-08-10 03:23:31.375 223 12559.85 172.35 54539.68 88888.00 2016-08-10 03:23:31.500 223 12559.90 172.40 54539.68 88888.00 2016-08-10 03:23:31.625 223 12559.88 172.45 54539.62 88888.00 2016-08-10 03:23:31.750 223 12559.88 172.45 54539.62 88888.00 2016-08-10 03:23:31.875 223 12559.90 172.43 54539.62 88888.00 2016-08-10 03:23:32.000 223 12559.98 172.45 54539.65 88888.00 2016-08-10 03:23:32.125 223 12560.05 172.53 54539.62 88888.00 2016-08-10 03:23:32.250 223 12560.02 172.65 54539.72 88888.00 2016-08-10 03:23:32.375 223 12560.17 172.82 54539.80 88888.00 2016-08-10 03:23:32.500 223 12560.12 172.72 54539.70 88888.00 2016-08-10 03:23:32.625 223 12560.08 172.60 54539.60 88888.00 2016-08-10 03:23:32.750 223 12560.08 172.62 54539.60 88888.00 2016-08-10 03:23:32.875 223 12560.05 172.65 54539.65 88888.00 2016-08-10 03:23:33.000 223 12560.02 172.65 54539.65 88888.00 2016-08-10 03:23:33.125 223 12560.05 172.70 54539.65 88888.00 2016-08-10 03:23:33.250 223 12560.12 172.75 54539.65 88888.00 2016-08-10 03:23:33.375 223 12560.15 172.78 54539.65 88888.00 2016-08-10 03:23:33.500 223 12560.15 172.82 54539.68 88888.00 2016-08-10 03:23:33.625 223 12560.17 172.85 54539.68 88888.00 2016-08-10 03:23:33.750 223 12560.17 172.88 54539.65 88888.00 2016-08-10 03:23:33.875 223 12560.20 172.88 54539.65 88888.00 2016-08-10 03:23:34.000 223 12560.23 172.93 54539.68 88888.00 2016-08-10 03:23:34.125 223 12560.23 172.90 54539.68 88888.00 2016-08-10 03:23:34.250 223 12560.20 172.90 54539.65 88888.00 2016-08-10 03:23:34.375 223 12560.23 172.93 54539.62 88888.00 2016-08-10 03:23:34.500 223 12560.20 172.93 54539.60 88888.00 2016-08-10 03:23:34.625 223 12560.17 173.00 54539.60 88888.00 2016-08-10 03:23:34.750 223 12560.17 173.05 54539.62 88888.00 2016-08-10 03:23:34.875 223 12560.17 173.07 54539.62 88888.00 2016-08-10 03:23:35.000 223 12560.23 173.05 54539.60 88888.00 2016-08-10 03:23:35.125 223 12560.25 173.05 54539.60 88888.00 2016-08-10 03:23:35.250 223 12560.15 173.05 54539.57 88888.00 2016-08-10 03:23:35.375 223 12560.20 173.12 54539.62 88888.00 2016-08-10 03:23:35.500 223 12560.30 173.20 54539.62 88888.00 2016-08-10 03:23:35.625 223 12560.33 173.22 54539.60 88888.00 2016-08-10 03:23:35.750 223 12560.40 173.25 54539.60 88888.00 2016-08-10 03:23:35.875 223 12560.45 173.25 54539.62 88888.00 2016-08-10 03:23:36.000 223 12560.48 173.30 54539.60 88888.00 2016-08-10 03:23:36.125 223 12560.50 173.32 54539.57 88888.00 2016-08-10 03:23:36.250 223 12560.45 173.32 54539.60 88888.00 2016-08-10 03:23:36.375 223 12560.42 173.35 54539.57 88888.00 2016-08-10 03:23:36.500 223 12560.42 173.38 54539.57 88888.00 2016-08-10 03:23:36.625 223 12560.48 173.38 54539.57 88888.00 2016-08-10 03:23:36.750 223 12560.48 173.38 54539.55 88888.00 2016-08-10 03:23:36.875 223 12560.50 173.40 54539.57 88888.00 2016-08-10 03:23:37.000 223 12560.52 173.43 54539.57 88888.00 2016-08-10 03:23:37.125 223 12560.55 173.47 54539.60 88888.00 2016-08-10 03:23:37.250 223 12560.55 173.47 54539.60 88888.00 2016-08-10 03:23:37.375 223 12560.52 173.47 54539.57 88888.00 2016-08-10 03:23:37.500 223 12560.55 173.45 54539.62 88888.00 2016-08-10 03:23:37.625 223 12560.55 173.50 54539.62 88888.00 2016-08-10 03:23:37.750 223 12560.62 173.55 54539.62 88888.00 2016-08-10 03:23:37.875 223 12560.58 173.57 54539.60 88888.00 2016-08-10 03:23:38.000 223 12560.52 173.55 54539.57 88888.00 2016-08-10 03:23:38.125 223 12560.58 173.55 54539.60 88888.00 2016-08-10 03:23:38.250 223 12560.60 173.53 54539.60 88888.00 2016-08-10 03:23:38.375 223 12560.55 173.55 54539.60 88888.00 2016-08-10 03:23:38.500 223 12560.50 173.60 54539.57 88888.00 2016-08-10 03:23:38.625 223 12560.55 173.60 54539.60 88888.00 2016-08-10 03:23:38.750 223 12560.58 173.60 54539.57 88888.00 2016-08-10 03:23:38.875 223 12560.60 173.57 54539.60 88888.00 2016-08-10 03:23:39.000 223 12560.67 173.57 54539.60 88888.00 2016-08-10 03:23:39.125 223 12560.73 173.60 54539.60 88888.00 2016-08-10 03:23:39.250 223 12560.73 173.60 54539.62 88888.00 2016-08-10 03:23:39.375 223 12560.73 173.60 54539.60 88888.00 2016-08-10 03:23:39.500 223 12560.70 173.62 54539.60 88888.00 2016-08-10 03:23:39.625 223 12560.62 173.62 54539.62 88888.00 2016-08-10 03:23:39.750 223 12560.60 173.62 54539.62 88888.00 2016-08-10 03:23:39.875 223 12560.70 173.62 54539.62 88888.00 2016-08-10 03:23:40.000 223 12560.70 173.62 54539.62 88888.00 2016-08-10 03:23:40.125 223 12560.70 173.60 54539.62 88888.00 2016-08-10 03:23:40.250 223 12560.65 173.65 54539.65 88888.00 2016-08-10 03:23:40.375 223 12560.70 173.65 54539.60 88888.00 2016-08-10 03:23:40.500 223 12560.73 173.62 54539.62 88888.00 2016-08-10 03:23:40.625 223 12560.75 173.62 54539.60 88888.00 2016-08-10 03:23:40.750 223 12560.80 173.62 54539.60 88888.00 2016-08-10 03:23:40.875 223 12560.80 173.68 54539.62 88888.00 2016-08-10 03:23:41.000 223 12560.83 173.68 54539.62 88888.00 2016-08-10 03:23:41.125 223 12560.83 173.65 54539.62 88888.00 2016-08-10 03:23:41.250 223 12560.85 173.65 54539.62 88888.00 2016-08-10 03:23:41.375 223 12560.92 173.68 54539.57 88888.00 2016-08-10 03:23:41.500 223 12560.90 173.68 54539.57 88888.00 2016-08-10 03:23:41.625 223 12560.85 173.68 54539.60 88888.00 2016-08-10 03:23:41.750 223 12560.88 173.70 54539.62 88888.00 2016-08-10 03:23:41.875 223 12560.92 173.70 54539.65 88888.00 2016-08-10 03:23:42.000 223 12561.00 173.72 54539.62 88888.00 2016-08-10 03:23:42.125 223 12561.00 173.72 54539.65 88888.00 2016-08-10 03:23:42.250 223 12560.95 173.72 54539.65 88888.00 2016-08-10 03:23:42.375 223 12560.95 173.75 54539.68 88888.00 2016-08-10 03:23:42.500 223 12560.92 173.72 54539.65 88888.00 2016-08-10 03:23:42.625 223 12561.00 173.72 54539.62 88888.00 2016-08-10 03:23:42.750 223 12561.02 173.75 54539.62 88888.00 2016-08-10 03:23:42.875 223 12561.05 173.80 54539.65 88888.00 2016-08-10 03:23:43.000 223 12561.05 173.80 54539.62 88888.00 2016-08-10 03:23:43.125 223 12561.02 173.78 54539.65 88888.00 2016-08-10 03:23:43.250 223 12561.05 173.82 54539.65 88888.00 2016-08-10 03:23:43.375 223 12561.08 173.85 54539.62 88888.00 2016-08-10 03:23:43.500 223 12561.08 173.85 54539.62 88888.00 2016-08-10 03:23:43.625 223 12561.05 173.82 54539.62 88888.00 2016-08-10 03:23:43.750 223 12561.10 173.82 54539.62 88888.00 2016-08-10 03:23:43.875 223 12561.08 173.85 54539.62 88888.00 2016-08-10 03:23:44.000 223 12561.05 173.82 54539.60 88888.00 2016-08-10 03:23:44.125 223 12561.05 173.88 54539.62 88888.00 2016-08-10 03:23:44.250 223 12561.08 173.88 54539.62 88888.00 2016-08-10 03:23:44.375 223 12561.20 173.88 54539.65 88888.00 2016-08-10 03:23:44.500 223 12561.20 173.90 54539.65 88888.00 2016-08-10 03:23:44.625 223 12561.17 173.85 54539.65 88888.00 2016-08-10 03:23:44.750 223 12561.23 173.88 54539.62 88888.00 2016-08-10 03:23:44.875 223 12561.27 173.93 54539.62 88888.00 2016-08-10 03:23:45.000 223 12561.23 173.93 54539.62 88888.00 2016-08-10 03:23:45.125 223 12561.17 173.93 54539.65 88888.00 2016-08-10 03:23:45.250 223 12561.27 174.00 54539.70 88888.00 2016-08-10 03:23:45.375 223 12561.38 174.03 54539.68 88888.00 2016-08-10 03:23:45.500 223 12561.33 174.00 54539.65 88888.00 2016-08-10 03:23:45.625 223 12561.30 174.00 54539.65 88888.00 2016-08-10 03:23:45.750 223 12561.33 174.00 54539.65 88888.00 2016-08-10 03:23:45.875 223 12561.33 173.97 54539.62 88888.00 2016-08-10 03:23:46.000 223 12561.27 173.90 54539.60 88888.00 2016-08-10 03:23:46.125 223 12561.30 173.95 54539.62 88888.00 2016-08-10 03:23:46.250 223 12561.33 173.95 54539.68 88888.00 2016-08-10 03:23:46.375 223 12561.33 173.95 54539.65 88888.00 2016-08-10 03:23:46.500 223 12561.33 173.97 54539.62 88888.00 2016-08-10 03:23:46.625 223 12561.42 173.97 54539.65 88888.00 2016-08-10 03:23:46.750 223 12561.38 173.97 54539.62 88888.00 2016-08-10 03:23:46.875 223 12561.35 174.00 54539.65 88888.00 2016-08-10 03:23:47.000 223 12561.40 174.00 54539.65 88888.00 2016-08-10 03:23:47.125 223 12561.40 173.97 54539.65 88888.00 2016-08-10 03:23:47.250 223 12561.38 174.00 54539.68 88888.00 2016-08-10 03:23:47.375 223 12561.40 174.05 54539.68 88888.00 2016-08-10 03:23:47.500 223 12561.35 174.03 54539.68 88888.00 2016-08-10 03:23:47.625 223 12561.35 174.03 54539.65 88888.00 2016-08-10 03:23:47.750 223 12561.40 173.97 54539.62 88888.00 2016-08-10 03:23:47.875 223 12561.40 174.00 54539.62 88888.00 2016-08-10 03:23:48.000 223 12561.38 174.05 54539.68 88888.00 2016-08-10 03:23:48.125 223 12561.38 174.05 54539.70 88888.00 2016-08-10 03:23:48.250 223 12561.45 174.07 54539.70 88888.00 2016-08-10 03:23:48.375 223 12561.50 174.05 54539.68 88888.00 2016-08-10 03:23:48.500 223 12561.48 174.05 54539.65 88888.00 2016-08-10 03:23:48.625 223 12561.45 174.07 54539.68 88888.00 2016-08-10 03:23:48.750 223 12561.45 174.07 54539.65 88888.00 2016-08-10 03:23:48.875 223 12561.48 174.07 54539.68 88888.00 2016-08-10 03:23:49.000 223 12561.45 174.07 54539.65 88888.00 2016-08-10 03:23:49.125 223 12561.50 174.10 54539.65 88888.00 2016-08-10 03:23:49.250 223 12561.52 174.07 54539.65 88888.00 2016-08-10 03:23:49.375 223 12561.55 174.07 54539.68 88888.00 2016-08-10 03:23:49.500 223 12561.58 174.07 54539.68 88888.00 2016-08-10 03:23:49.625 223 12561.58 174.12 54539.72 88888.00 2016-08-10 03:23:49.750 223 12561.58 174.10 54539.72 88888.00 2016-08-10 03:23:49.875 223 12561.60 174.10 54539.68 88888.00 2016-08-10 03:23:50.000 223 12561.60 174.10 54539.68 88888.00 2016-08-10 03:23:50.125 223 12561.55 174.07 54539.68 88888.00 2016-08-10 03:23:50.250 223 12561.48 174.05 54539.68 88888.00 2016-08-10 03:23:50.375 223 12561.52 174.07 54539.68 88888.00 2016-08-10 03:23:50.500 223 12561.50 174.05 54539.68 88888.00 2016-08-10 03:23:50.625 223 12561.50 174.05 54539.68 88888.00 2016-08-10 03:23:50.750 223 12561.52 174.07 54539.68 88888.00 2016-08-10 03:23:50.875 223 12561.55 174.07 54539.70 88888.00 2016-08-10 03:23:51.000 223 12561.58 174.07 54539.70 88888.00 2016-08-10 03:23:51.125 223 12561.55 174.10 54539.70 88888.00 2016-08-10 03:23:51.250 223 12561.62 174.10 54539.68 88888.00 2016-08-10 03:23:51.375 223 12561.67 174.10 54539.68 88888.00 2016-08-10 03:23:51.500 223 12561.70 174.12 54539.70 88888.00 2016-08-10 03:23:51.625 223 12561.65 174.12 54539.68 88888.00 2016-08-10 03:23:51.750 223 12561.62 174.10 54539.68 88888.00 2016-08-10 03:23:51.875 223 12561.62 174.07 54539.68 88888.00 2016-08-10 03:23:52.000 223 12561.62 174.05 54539.65 88888.00 2016-08-10 03:23:52.125 223 12561.70 174.10 54539.68 88888.00 2016-08-10 03:23:52.250 223 12561.65 174.10 54539.68 88888.00 2016-08-10 03:23:52.375 223 12561.62 174.07 54539.70 88888.00 2016-08-10 03:23:52.500 223 12561.62 174.07 54539.70 88888.00 2016-08-10 03:23:52.625 223 12561.65 174.05 54539.72 88888.00 2016-08-10 03:23:52.750 223 12561.65 174.05 54539.75 88888.00 2016-08-10 03:23:52.875 223 12561.70 174.07 54539.72 88888.00 2016-08-10 03:23:53.000 223 12561.67 174.07 54539.70 88888.00 2016-08-10 03:23:53.125 223 12561.65 174.05 54539.70 88888.00 2016-08-10 03:23:53.250 223 12561.65 174.03 54539.72 88888.00 2016-08-10 03:23:53.375 223 12561.70 174.03 54539.75 88888.00 2016-08-10 03:23:53.500 223 12561.65 174.05 54539.75 88888.00 2016-08-10 03:23:53.625 223 12561.62 174.05 54539.72 88888.00 2016-08-10 03:23:53.750 223 12561.62 174.07 54539.72 88888.00 2016-08-10 03:23:53.875 223 12561.65 174.07 54539.75 88888.00 2016-08-10 03:23:54.000 223 12561.70 174.07 54539.72 88888.00 2016-08-10 03:23:54.125 223 12561.67 174.10 54539.75 88888.00 2016-08-10 03:23:54.250 223 12561.65 174.07 54539.75 88888.00 2016-08-10 03:23:54.375 223 12561.73 174.07 54539.72 88888.00 2016-08-10 03:23:54.500 223 12561.73 174.07 54539.75 88888.00 2016-08-10 03:23:54.625 223 12561.83 174.10 54539.78 88888.00 2016-08-10 03:23:54.750 223 12561.85 174.10 54539.78 88888.00 2016-08-10 03:23:54.875 223 12561.77 174.10 54539.75 88888.00 2016-08-10 03:23:55.000 223 12561.73 174.05 54539.70 88888.00 2016-08-10 03:23:55.125 223 12561.73 174.03 54539.72 88888.00 2016-08-10 03:23:55.250 223 12561.73 174.07 54539.75 88888.00 2016-08-10 03:23:55.375 223 12561.77 174.07 54539.72 88888.00 2016-08-10 03:23:55.500 223 12561.85 174.07 54539.75 88888.00 2016-08-10 03:23:55.625 223 12561.83 174.05 54539.75 88888.00 2016-08-10 03:23:55.750 223 12561.80 174.03 54539.78 88888.00 2016-08-10 03:23:55.875 223 12561.83 174.05 54539.80 88888.00 2016-08-10 03:23:56.000 223 12561.83 174.03 54539.78 88888.00 2016-08-10 03:23:56.125 223 12561.80 174.07 54539.80 88888.00 2016-08-10 03:23:56.250 223 12561.73 174.05 54539.75 88888.00 2016-08-10 03:23:56.375 223 12561.70 174.03 54539.75 88888.00 2016-08-10 03:23:56.500 223 12561.70 174.03 54539.80 88888.00 2016-08-10 03:23:56.625 223 12561.75 174.07 54539.82 88888.00 2016-08-10 03:23:56.750 223 12561.80 174.07 54539.80 88888.00 2016-08-10 03:23:56.875 223 12561.85 174.07 54539.78 88888.00 2016-08-10 03:23:57.000 223 12561.80 174.05 54539.78 88888.00 2016-08-10 03:23:57.125 223 12561.77 174.07 54539.82 88888.00 2016-08-10 03:23:57.250 223 12561.77 174.07 54539.80 88888.00 2016-08-10 03:23:57.375 223 12561.83 174.07 54539.80 88888.00 2016-08-10 03:23:57.500 223 12561.77 174.07 54539.80 88888.00 2016-08-10 03:23:57.625 223 12561.77 174.10 54539.82 88888.00 2016-08-10 03:23:57.750 223 12561.80 174.07 54539.82 88888.00 2016-08-10 03:23:57.875 223 12561.75 174.07 54539.82 88888.00 2016-08-10 03:23:58.000 223 12561.75 174.07 54539.80 88888.00 2016-08-10 03:23:58.125 223 12561.77 174.12 54539.82 88888.00 2016-08-10 03:23:58.250 223 12561.77 174.12 54539.88 88888.00 2016-08-10 03:23:58.375 223 12561.77 174.12 54539.88 88888.00 2016-08-10 03:23:58.500 223 12561.67 174.12 54539.88 88888.00 2016-08-10 03:23:58.625 223 12561.60 174.12 54539.88 88888.00 2016-08-10 03:23:58.750 223 12561.67 174.15 54539.88 88888.00 2016-08-10 03:23:58.875 223 12561.73 174.15 54539.85 88888.00 2016-08-10 03:23:59.000 223 12561.73 174.12 54539.82 88888.00 2016-08-10 03:23:59.125 223 12561.73 174.15 54539.82 88888.00 2016-08-10 03:23:59.250 223 12561.77 174.12 54539.82 88888.00 2016-08-10 03:23:59.375 223 12561.85 174.15 54539.85 88888.00 2016-08-10 03:23:59.500 223 12561.85 174.18 54539.82 88888.00 2016-08-10 03:23:59.625 223 12561.83 174.15 54539.85 88888.00 2016-08-10 03:23:59.750 223 12561.88 174.15 54539.85 88888.00 2016-08-10 03:23:59.875 223 12561.85 174.18 54539.85 88888.00 2016-08-10 03:24:00.000 223 12561.88 174.20 54539.85 88888.00 2016-08-10 03:24:00.125 223 12561.88 174.20 54539.88 88888.00 2016-08-10 03:24:00.250 223 12561.77 174.18 54539.90 88888.00 2016-08-10 03:24:00.375 223 12561.80 174.18 54539.90 88888.00 2016-08-10 03:24:00.500 223 12561.77 174.18 54539.88 88888.00 2016-08-10 03:24:00.625 223 12561.70 174.20 54539.88 88888.00 2016-08-10 03:24:00.750 223 12561.65 174.20 54539.90 88888.00 2016-08-10 03:24:00.875 223 12561.70 174.20 54539.90 88888.00 2016-08-10 03:24:01.000 223 12561.70 174.18 54539.90 88888.00 2016-08-10 03:24:01.125 223 12561.70 174.18 54539.95 88888.00 2016-08-10 03:24:01.250 223 12561.67 174.15 54539.93 88888.00 2016-08-10 03:24:01.375 223 12561.73 174.15 54539.93 88888.00 2016-08-10 03:24:01.500 223 12561.70 174.15 54539.93 88888.00 2016-08-10 03:24:01.625 223 12561.67 174.15 54539.93 88888.00 2016-08-10 03:24:01.750 223 12561.75 174.18 54539.95 88888.00 2016-08-10 03:24:01.875 223 12561.83 174.18 54539.97 88888.00 2016-08-10 03:24:02.000 223 12561.83 174.18 54539.97 88888.00 2016-08-10 03:24:02.125 223 12561.77 174.12 54539.97 88888.00 2016-08-10 03:24:02.250 223 12561.77 174.12 54539.95 88888.00 2016-08-10 03:24:02.375 223 12561.80 174.18 54539.97 88888.00 2016-08-10 03:24:02.500 223 12561.77 174.18 54539.95 88888.00 2016-08-10 03:24:02.625 223 12561.80 174.15 54539.97 88888.00 2016-08-10 03:24:02.750 223 12561.85 174.15 54539.97 88888.00 2016-08-10 03:24:02.875 223 12561.85 174.15 54539.97 88888.00 2016-08-10 03:24:03.000 223 12561.77 174.15 54539.95 88888.00 2016-08-10 03:24:03.125 223 12561.80 174.15 54539.97 88888.00 2016-08-10 03:24:03.250 223 12561.85 174.12 54539.97 88888.00 2016-08-10 03:24:03.375 223 12561.85 174.12 54539.97 88888.00 2016-08-10 03:24:03.500 223 12561.85 174.10 54539.95 88888.00 2016-08-10 03:24:03.625 223 12561.90 174.12 54539.97 88888.00 2016-08-10 03:24:03.750 223 12561.90 174.12 54539.97 88888.00 2016-08-10 03:24:03.875 223 12561.88 174.10 54539.95 88888.00 2016-08-10 03:24:04.000 223 12561.88 174.05 54539.97 88888.00 2016-08-10 03:24:04.125 223 12561.88 174.03 54539.97 88888.00 2016-08-10 03:24:04.250 223 12561.88 174.03 54540.00 88888.00 2016-08-10 03:24:04.375 223 12561.92 174.05 54540.00 88888.00 2016-08-10 03:24:04.500 223 12561.92 174.05 54540.03 88888.00 2016-08-10 03:24:04.625 223 12561.88 174.03 54540.00 88888.00 2016-08-10 03:24:04.750 223 12561.88 174.03 54540.00 88888.00 2016-08-10 03:24:04.875 223 12561.85 174.03 54540.00 88888.00 2016-08-10 03:24:05.000 223 12561.85 174.03 54540.00 88888.00 2016-08-10 03:24:05.125 223 12561.85 173.97 54540.00 88888.00 2016-08-10 03:24:05.250 223 12561.90 173.95 54540.03 88888.00 2016-08-10 03:24:05.375 223 12562.02 173.97 54540.00 88888.00 2016-08-10 03:24:05.500 223 12562.05 173.97 54540.00 88888.00 2016-08-10 03:24:05.625 223 12562.00 173.97 54540.03 88888.00 2016-08-10 03:24:05.750 223 12561.92 174.03 54540.03 88888.00 2016-08-10 03:24:05.875 223 12561.90 174.00 54540.05 88888.00 2016-08-10 03:24:06.000 223 12561.92 174.03 54540.05 88888.00 2016-08-10 03:24:06.125 223 12561.95 174.00 54540.05 88888.00 2016-08-10 03:24:06.250 223 12561.98 173.97 54540.07 88888.00 2016-08-10 03:24:06.375 223 12562.00 173.97 54540.05 88888.00 2016-08-10 03:24:06.500 223 12561.95 173.95 54540.07 88888.00 2016-08-10 03:24:06.625 223 12561.88 173.93 54540.05 88888.00 2016-08-10 03:24:06.750 223 12562.02 173.95 54540.10 88888.00 2016-08-10 03:24:06.875 223 12562.17 173.97 54540.10 88888.00 2016-08-10 03:24:07.000 223 12562.23 173.97 54540.07 88888.00 2016-08-10 03:24:07.125 223 12562.20 173.93 54540.05 88888.00 2016-08-10 03:24:07.250 223 12562.15 173.90 54540.07 88888.00 2016-08-10 03:24:07.375 223 12562.25 173.93 54540.07 88888.00 2016-08-10 03:24:07.500 223 12562.23 173.93 54540.07 88888.00 2016-08-10 03:24:07.625 223 12562.17 173.93 54540.10 88888.00 2016-08-10 03:24:07.750 223 12562.25 173.90 54540.07 88888.00 2016-08-10 03:24:07.875 223 12562.33 173.95 54540.15 88888.00 2016-08-10 03:24:08.000 223 12562.30 173.95 54540.15 88888.00 2016-08-10 03:24:08.125 223 12562.27 173.95 54540.15 88888.00 2016-08-10 03:24:08.250 223 12562.27 173.93 54540.15 88888.00 2016-08-10 03:24:08.375 223 12562.35 173.95 54540.18 88888.00 2016-08-10 03:24:08.500 223 12562.35 173.95 54540.15 88888.00 2016-08-10 03:24:08.625 223 12562.33 173.93 54540.10 88888.00 2016-08-10 03:24:08.750 223 12562.33 173.97 54540.12 88888.00 2016-08-10 03:24:08.875 223 12562.35 173.95 54540.15 88888.00 2016-08-10 03:24:09.000 223 12562.38 174.00 54540.15 88888.00 2016-08-10 03:24:09.125 223 12562.42 174.03 54540.18 88888.00 2016-08-10 03:24:09.250 223 12562.45 174.03 54540.18 88888.00 2016-08-10 03:24:09.375 223 12562.45 174.00 54540.15 88888.00 2016-08-10 03:24:09.500 223 12562.40 174.03 54540.15 88888.00 2016-08-10 03:24:09.625 223 12562.40 174.07 54540.12 88888.00 2016-08-10 03:24:09.750 223 12562.40 174.03 54540.10 88888.00 2016-08-10 03:24:09.875 223 12562.42 174.03 54540.07 88888.00 2016-08-10 03:24:10.000 223 12562.52 174.10 54540.12 88888.00 2016-08-10 03:24:10.125 223 12562.58 174.18 54540.18 88888.00 2016-08-10 03:24:10.250 223 12562.60 174.20 54540.18 88888.00 2016-08-10 03:24:10.375 223 12562.58 174.22 54540.15 88888.00 2016-08-10 03:24:10.500 223 12562.55 174.22 54540.18 88888.00 2016-08-10 03:24:10.625 223 12562.62 174.25 54540.22 88888.00 2016-08-10 03:24:10.750 223 12562.62 174.22 54540.18 88888.00 2016-08-10 03:24:10.875 223 12562.62 174.25 54540.18 88888.00 2016-08-10 03:24:11.000 223 12562.65 174.28 54540.15 88888.00 2016-08-10 03:24:11.125 223 12562.62 174.30 54540.15 88888.00 2016-08-10 03:24:11.250 223 12562.60 174.30 54540.18 88888.00 2016-08-10 03:24:11.375 223 12562.62 174.32 54540.20 88888.00 2016-08-10 03:24:11.500 223 12562.73 174.38 54540.20 88888.00 2016-08-10 03:24:11.625 223 12562.75 174.40 54540.22 88888.00 2016-08-10 03:24:11.750 223 12562.70 174.40 54540.20 88888.00 2016-08-10 03:24:11.875 223 12562.70 174.43 54540.18 88888.00 2016-08-10 03:24:12.000 223 12562.73 174.47 54540.25 88888.00 2016-08-10 03:24:12.125 223 12562.73 174.50 54540.25 88888.00 2016-08-10 03:24:12.250 223 12562.70 174.50 54540.28 88888.00 2016-08-10 03:24:12.375 223 12562.73 174.50 54540.22 88888.00 2016-08-10 03:24:12.500 223 12562.70 174.53 54540.25 88888.00 2016-08-10 03:24:12.625 223 12562.65 174.55 54540.25 88888.00 2016-08-10 03:24:12.750 223 12562.62 174.55 54540.28 88888.00 2016-08-10 03:24:12.875 223 12562.65 174.57 54540.32 88888.00 2016-08-10 03:24:13.000 223 12562.70 174.60 54540.30 88888.00 2016-08-10 03:24:13.125 223 12562.67 174.60 54540.28 88888.00 2016-08-10 03:24:13.250 223 12562.65 174.62 54540.30 88888.00 2016-08-10 03:24:13.375 223 12562.65 174.68 54540.28 88888.00 2016-08-10 03:24:13.500 223 12562.58 174.68 54540.28 88888.00 2016-08-10 03:24:13.625 223 12562.55 174.60 54540.25 88888.00 2016-08-10 03:24:13.750 223 12562.58 174.65 54540.28 88888.00 2016-08-10 03:24:13.875 223 12562.67 174.70 54540.30 88888.00 2016-08-10 03:24:14.000 223 12562.62 174.70 54540.28 88888.00 2016-08-10 03:24:14.125 223 12562.55 174.72 54540.30 88888.00 2016-08-10 03:24:14.250 223 12562.50 174.72 54540.32 88888.00 2016-08-10 03:24:14.375 223 12562.52 174.75 54540.30 88888.00 2016-08-10 03:24:14.500 223 12562.50 174.75 54540.32 88888.00 2016-08-10 03:24:14.625 223 12562.52 174.75 54540.32 88888.00 2016-08-10 03:24:14.750 223 12562.58 174.78 54540.35 88888.00 2016-08-10 03:24:14.875 223 12562.52 174.80 54540.35 88888.00 2016-08-10 03:24:15.000 223 12562.42 174.78 54540.30 88888.00 2016-08-10 03:24:15.125 223 12562.40 174.80 54540.30 88888.00 2016-08-10 03:24:15.250 223 12562.40 174.78 54540.32 88888.00 2016-08-10 03:24:15.375 223 12562.48 174.82 54540.35 88888.00 2016-08-10 03:24:15.500 223 12562.45 174.82 54540.35 88888.00 2016-08-10 03:24:15.625 223 12562.48 174.85 54540.38 88888.00 2016-08-10 03:24:15.750 223 12562.48 174.85 54540.38 88888.00 2016-08-10 03:24:15.875 223 12562.50 174.82 54540.35 88888.00 2016-08-10 03:24:16.000 223 12562.55 174.82 54540.38 88888.00 2016-08-10 03:24:16.125 223 12562.55 174.82 54540.40 88888.00 2016-08-10 03:24:16.250 223 12562.50 174.82 54540.40 88888.00 2016-08-10 03:24:16.375 223 12562.48 174.82 54540.40 88888.00 2016-08-10 03:24:16.500 223 12562.42 174.88 54540.40 88888.00 2016-08-10 03:24:16.625 223 12562.38 174.90 54540.47 88888.00 2016-08-10 03:24:16.750 223 12562.33 174.93 54540.47 88888.00 2016-08-10 03:24:16.875 223 12562.30 174.90 54540.45 88888.00 2016-08-10 03:24:17.000 223 12562.33 174.88 54540.40 88888.00 2016-08-10 03:24:17.125 223 12562.25 174.88 54540.40 88888.00 2016-08-10 03:24:17.250 223 12562.23 174.88 54540.43 88888.00 2016-08-10 03:24:17.375 223 12562.27 174.90 54540.45 88888.00 2016-08-10 03:24:17.500 223 12562.25 174.90 54540.45 88888.00 2016-08-10 03:24:17.625 223 12562.25 174.90 54540.45 88888.00 2016-08-10 03:24:17.750 223 12562.25 174.90 54540.47 88888.00 2016-08-10 03:24:17.875 223 12562.30 174.88 54540.47 88888.00 2016-08-10 03:24:18.000 223 12562.20 174.88 54540.45 88888.00 2016-08-10 03:24:18.125 223 12562.17 174.90 54540.47 88888.00 2016-08-10 03:24:18.250 223 12562.17 174.93 54540.55 88888.00 2016-08-10 03:24:18.375 223 12562.12 174.90 54540.55 88888.00 2016-08-10 03:24:18.500 223 12562.10 174.85 54540.55 88888.00 2016-08-10 03:24:18.625 223 12562.08 174.85 54540.50 88888.00 2016-08-10 03:24:18.750 223 12562.08 174.88 54540.50 88888.00 2016-08-10 03:24:18.875 223 12562.08 174.85 54540.50 88888.00 2016-08-10 03:24:19.000 223 12562.08 174.82 54540.53 88888.00 2016-08-10 03:24:19.125 223 12562.02 174.82 54540.55 88888.00 2016-08-10 03:24:19.250 223 12561.95 174.82 54540.55 88888.00 2016-08-10 03:24:19.375 223 12562.02 174.85 54540.55 88888.00 2016-08-10 03:24:19.500 223 12561.98 174.85 54540.57 88888.00 2016-08-10 03:24:19.625 223 12561.98 174.85 54540.57 88888.00 2016-08-10 03:24:19.750 223 12561.95 174.85 54540.60 88888.00 2016-08-10 03:24:19.875 223 12561.92 174.85 54540.62 88888.00 2016-08-10 03:24:20.000 223 12561.90 174.82 54540.60 88888.00 2016-08-10 03:24:20.125 223 12561.90 174.82 54540.62 88888.00 2016-08-10 03:24:20.250 223 12561.83 174.80 54540.65 88888.00 2016-08-10 03:24:20.375 223 12561.83 174.85 54540.65 88888.00 2016-08-10 03:24:20.500 223 12561.80 174.88 54540.62 88888.00 2016-08-10 03:24:20.625 223 12561.77 174.88 54540.62 88888.00 2016-08-10 03:24:20.750 223 12561.77 174.85 54540.60 88888.00 2016-08-10 03:24:20.875 223 12561.80 174.80 54540.60 88888.00 2016-08-10 03:24:21.000 223 12561.80 174.72 54540.60 88888.00 2016-08-10 03:24:21.125 223 12561.75 174.75 54540.62 88888.00 2016-08-10 03:24:21.250 223 12561.75 174.78 54540.65 88888.00 2016-08-10 03:24:21.375 223 12561.75 174.80 54540.65 88888.00 2016-08-10 03:24:21.500 223 12561.73 174.82 54540.65 88888.00 2016-08-10 03:24:21.625 223 12561.77 174.80 54540.65 88888.00 2016-08-10 03:24:21.750 223 12561.83 174.82 54540.65 88888.00 2016-08-10 03:24:21.875 223 12561.80 174.80 54540.65 88888.00 2016-08-10 03:24:22.000 223 12561.75 174.82 54540.68 88888.00 2016-08-10 03:24:22.125 223 12561.70 174.80 54540.70 88888.00 2016-08-10 03:24:22.250 223 12561.70 174.75 54540.70 88888.00 2016-08-10 03:24:22.375 223 12561.70 174.75 54540.68 88888.00 2016-08-10 03:24:22.500 223 12561.70 174.78 54540.70 88888.00 2016-08-10 03:24:22.625 223 12561.70 174.78 54540.70 88888.00 2016-08-10 03:24:22.750 223 12561.65 174.78 54540.72 88888.00 2016-08-10 03:24:22.875 223 12561.67 174.78 54540.75 88888.00 2016-08-10 03:24:23.000 223 12561.65 174.80 54540.75 88888.00 2016-08-10 03:24:23.125 223 12561.58 174.82 54540.75 88888.00 2016-08-10 03:24:23.250 223 12561.48 174.80 54540.75 88888.00 2016-08-10 03:24:23.375 223 12561.50 174.80 54540.75 88888.00 2016-08-10 03:24:23.500 223 12561.48 174.82 54540.78 88888.00 2016-08-10 03:24:23.625 223 12561.48 174.82 54540.75 88888.00 2016-08-10 03:24:23.750 223 12561.48 174.82 54540.78 88888.00 2016-08-10 03:24:23.875 223 12561.50 174.82 54540.80 88888.00 2016-08-10 03:24:24.000 223 12561.58 174.80 54540.78 88888.00 2016-08-10 03:24:24.125 223 12561.58 174.82 54540.82 88888.00 2016-08-10 03:24:24.250 223 12561.50 174.82 54540.82 88888.00 2016-08-10 03:24:24.375 223 12561.50 174.80 54540.82 88888.00 2016-08-10 03:24:24.500 223 12561.50 174.80 54540.82 88888.00 2016-08-10 03:24:24.625 223 12561.50 174.78 54540.80 88888.00 2016-08-10 03:24:24.750 223 12561.45 174.75 54540.80 88888.00 2016-08-10 03:24:24.875 223 12561.48 174.75 54540.82 88888.00 2016-08-10 03:24:25.000 223 12561.45 174.75 54540.82 88888.00 2016-08-10 03:24:25.125 223 12561.45 174.72 54540.82 88888.00 2016-08-10 03:24:25.250 223 12561.45 174.75 54540.85 88888.00 2016-08-10 03:24:25.375 223 12561.40 174.78 54540.85 88888.00 2016-08-10 03:24:25.500 223 12561.30 174.78 54540.85 88888.00 2016-08-10 03:24:25.625 223 12561.23 174.72 54540.85 88888.00 2016-08-10 03:24:25.750 223 12561.23 174.75 54540.88 88888.00 2016-08-10 03:24:25.875 223 12561.23 174.75 54540.88 88888.00 2016-08-10 03:24:26.000 223 12561.23 174.75 54540.88 88888.00 2016-08-10 03:24:26.125 223 12561.23 174.78 54540.88 88888.00 2016-08-10 03:24:26.250 223 12561.23 174.78 54540.88 88888.00 2016-08-10 03:24:26.375 223 12561.20 174.75 54540.85 88888.00 2016-08-10 03:24:26.500 223 12561.20 174.72 54540.85 88888.00 2016-08-10 03:24:26.625 223 12561.20 174.72 54540.85 88888.00 2016-08-10 03:24:26.750 223 12561.20 174.80 54540.88 88888.00 2016-08-10 03:24:26.875 223 12561.17 174.82 54540.88 88888.00 2016-08-10 03:24:27.000 223 12561.17 174.80 54540.85 88888.00 2016-08-10 03:24:27.125 223 12561.17 174.78 54540.88 88888.00 2016-08-10 03:24:27.250 223 12561.12 174.80 54540.90 88888.00 2016-08-10 03:24:27.375 223 12561.10 174.82 54540.90 88888.00 2016-08-10 03:24:27.500 223 12561.12 174.82 54540.93 88888.00 2016-08-10 03:24:27.625 223 12561.17 174.82 54540.90 88888.00 2016-08-10 03:24:27.750 223 12561.12 174.80 54540.90 88888.00 2016-08-10 03:24:27.875 223 12561.05 174.80 54540.90 88888.00 2016-08-10 03:24:28.000 223 12561.10 174.80 54540.88 88888.00 2016-08-10 03:24:28.125 223 12561.15 174.80 54540.88 88888.00 2016-08-10 03:24:28.250 223 12561.10 174.82 54540.90 88888.00 2016-08-10 03:24:28.375 223 12561.15 174.82 54540.90 88888.00 2016-08-10 03:24:28.500 223 12561.15 174.82 54540.90 88888.00 2016-08-10 03:24:28.625 223 12561.10 174.85 54540.93 88888.00 2016-08-10 03:24:28.750 223 12561.00 174.82 54540.93 88888.00 2016-08-10 03:24:28.875 223 12560.95 174.82 54540.93 88888.00 2016-08-10 03:24:29.000 223 12560.98 174.85 54540.93 88888.00 2016-08-10 03:24:29.125 223 12560.98 174.82 54540.95 88888.00 2016-08-10 03:24:29.250 223 12560.95 174.80 54540.95 88888.00 2016-08-10 03:24:29.375 223 12560.95 174.82 54540.95 88888.00 2016-08-10 03:24:29.500 223 12560.95 174.85 54540.95 88888.00 2016-08-10 03:24:29.625 223 12560.98 174.85 54540.93 88888.00 2016-08-10 03:24:29.750 223 12560.98 174.80 54540.93 88888.00 2016-08-10 03:24:29.875 223 12560.95 174.78 54540.93 88888.00 2016-08-10 03:24:30.000 223 12560.98 174.78 54540.95 88888.00 2016-08-10 03:24:30.125 223 12561.02 174.82 54540.97 88888.00 2016-08-10 03:24:30.250 223 12561.02 174.82 54540.95 88888.00 2016-08-10 03:24:30.375 223 12561.00 174.82 54540.93 88888.00 2016-08-10 03:24:30.500 223 12561.00 174.82 54540.95 88888.00 2016-08-10 03:24:30.625 223 12561.02 174.85 54540.95 88888.00 2016-08-10 03:24:30.750 223 12560.98 174.85 54540.95 88888.00 2016-08-10 03:24:30.875 223 12560.92 174.85 54540.97 88888.00 2016-08-10 03:24:31.000 223 12560.92 174.82 54540.93 88888.00 2016-08-10 03:24:31.125 223 12560.98 174.82 54540.93 88888.00 2016-08-10 03:24:31.250 223 12561.08 174.88 54540.95 88888.00 2016-08-10 03:24:31.375 223 12561.05 174.90 54540.97 88888.00 2016-08-10 03:24:31.500 223 12561.05 174.85 54540.95 88888.00 2016-08-10 03:24:31.625 223 12561.02 174.80 54540.95 88888.00 2016-08-10 03:24:31.750 223 12561.05 174.90 54541.03 88888.00 2016-08-10 03:24:31.875 223 12560.98 174.85 54541.03 88888.00 2016-08-10 03:24:32.000 223 12560.98 174.78 54541.00 88888.00 2016-08-10 03:24:32.125 223 12561.02 174.80 54540.97 88888.00 2016-08-10 03:24:32.250 223 12561.00 174.80 54541.00 88888.00 2016-08-10 03:24:32.375 223 12561.02 174.80 54541.00 88888.00 2016-08-10 03:24:32.500 223 12560.98 174.82 54541.00 88888.00 2016-08-10 03:24:32.625 223 12561.02 174.85 54541.03 88888.00 2016-08-10 03:24:32.750 223 12561.05 174.85 54541.03 88888.00 2016-08-10 03:24:32.875 223 12561.05 174.88 54541.05 88888.00 2016-08-10 03:24:33.000 223 12561.15 174.97 54541.10 88888.00 2016-08-10 03:24:33.125 223 12561.15 174.88 54541.03 88888.00 2016-08-10 03:24:33.250 223 12561.02 174.72 54540.97 88888.00 2016-08-10 03:24:33.375 223 12560.90 174.62 54540.90 88888.00 2016-08-10 03:24:33.500 223 12560.88 174.68 54540.95 88888.00 2016-08-10 03:24:33.625 223 12561.00 174.82 54541.03 88888.00 2016-08-10 03:24:33.750 223 12561.02 174.88 54541.03 88888.00 2016-08-10 03:24:33.875 223 12560.98 174.82 54541.03 88888.00 2016-08-10 03:24:34.000 223 12560.98 174.85 54541.03 88888.00 2016-08-10 03:24:34.125 223 12561.05 174.88 54541.03 88888.00 2016-08-10 03:24:34.250 223 12561.08 174.88 54541.03 88888.00 2016-08-10 03:24:34.375 223 12561.10 174.88 54541.03 88888.00 2016-08-10 03:24:34.500 223 12561.12 174.90 54541.03 88888.00 2016-08-10 03:24:34.625 223 12561.10 174.90 54541.03 88888.00 2016-08-10 03:24:34.750 223 12561.10 174.93 54541.05 88888.00 2016-08-10 03:24:34.875 223 12561.10 174.93 54541.07 88888.00 2016-08-10 03:24:35.000 223 12561.10 174.95 54541.05 88888.00 2016-08-10 03:24:35.125 223 12561.02 174.95 54541.03 88888.00 2016-08-10 03:24:35.250 223 12560.98 174.95 54541.05 88888.00 2016-08-10 03:24:35.375 223 12561.05 174.95 54541.03 88888.00 2016-08-10 03:24:35.500 223 12561.05 174.97 54541.03 88888.00 2016-08-10 03:24:35.625 223 12561.08 174.97 54541.00 88888.00 2016-08-10 03:24:35.750 223 12561.08 175.00 54541.00 88888.00 2016-08-10 03:24:35.875 223 12561.08 175.00 54540.97 88888.00 2016-08-10 03:24:36.000 223 12561.10 175.03 54540.97 88888.00 2016-08-10 03:24:36.125 223 12561.15 175.03 54541.00 88888.00 2016-08-10 03:24:36.250 223 12561.15 175.03 54541.03 88888.00 2016-08-10 03:24:36.375 223 12561.17 175.03 54541.00 88888.00 2016-08-10 03:24:36.500 223 12561.17 175.00 54540.95 88888.00 2016-08-10 03:24:36.625 223 12561.20 175.00 54541.00 88888.00 2016-08-10 03:24:36.750 223 12561.15 175.03 54541.03 88888.00 2016-08-10 03:24:36.875 223 12561.12 175.00 54541.05 88888.00 2016-08-10 03:24:37.000 223 12561.10 174.97 54541.03 88888.00 2016-08-10 03:24:37.125 223 12561.10 175.00 54541.03 88888.00 2016-08-10 03:24:37.250 223 12561.08 174.95 54541.03 88888.00 2016-08-10 03:24:37.375 223 12561.08 174.97 54541.03 88888.00 2016-08-10 03:24:37.500 223 12561.05 175.00 54541.03 88888.00 2016-08-10 03:24:37.625 223 12561.10 174.97 54541.03 88888.00 2016-08-10 03:24:37.750 223 12561.12 175.00 54541.03 88888.00 2016-08-10 03:24:37.875 223 12561.10 175.03 54541.03 88888.00 2016-08-10 03:24:38.000 223 12561.10 175.03 54541.03 88888.00 2016-08-10 03:24:38.125 223 12561.12 175.03 54541.03 88888.00 2016-08-10 03:24:38.250 223 12561.10 175.07 54541.05 88888.00 2016-08-10 03:24:38.375 223 12561.08 175.10 54541.03 88888.00 2016-08-10 03:24:38.500 223 12561.12 175.10 54541.03 88888.00 2016-08-10 03:24:38.625 223 12561.17 175.10 54541.03 88888.00 2016-08-10 03:24:38.750 223 12561.17 175.12 54541.05 88888.00 2016-08-10 03:24:38.875 223 12561.15 175.12 54541.03 88888.00 2016-08-10 03:24:39.000 223 12561.20 175.12 54541.03 88888.00 2016-08-10 03:24:39.125 223 12561.17 175.12 54541.05 88888.00 2016-08-10 03:24:39.250 223 12561.17 175.10 54541.00 88888.00 2016-08-10 03:24:39.375 223 12561.20 175.12 54541.00 88888.00 2016-08-10 03:24:39.500 223 12561.27 175.15 54541.03 88888.00 2016-08-10 03:24:39.625 223 12561.27 175.10 54541.03 88888.00 2016-08-10 03:24:39.750 223 12561.30 175.12 54541.03 88888.00 2016-08-10 03:24:39.875 223 12561.38 175.12 54541.05 88888.00 2016-08-10 03:24:40.000 223 12561.33 175.12 54541.03 88888.00 2016-08-10 03:24:40.125 223 12561.23 175.12 54541.05 88888.00 2016-08-10 03:24:40.250 223 12561.17 175.12 54541.07 88888.00 2016-08-10 03:24:40.375 223 12561.20 175.15 54541.07 88888.00 2016-08-10 03:24:40.500 223 12561.17 175.12 54541.03 88888.00 2016-08-10 03:24:40.625 223 12561.15 175.10 54541.03 88888.00 2016-08-10 03:24:40.750 223 12561.20 175.12 54541.03 88888.00 2016-08-10 03:24:40.875 223 12561.20 175.10 54541.07 88888.00 2016-08-10 03:24:41.000 223 12561.17 175.07 54541.05 88888.00 2016-08-10 03:24:41.125 223 12561.20 175.07 54541.05 88888.00 2016-08-10 03:24:41.250 223 12561.17 175.07 54541.05 88888.00 2016-08-10 03:24:41.375 223 12561.17 175.10 54541.05 88888.00 2016-08-10 03:24:41.500 223 12561.17 175.10 54541.05 88888.00 2016-08-10 03:24:41.625 223 12561.20 175.10 54541.03 88888.00 2016-08-10 03:24:41.750 223 12561.20 175.12 54541.07 88888.00 2016-08-10 03:24:41.875 223 12561.20 175.12 54541.05 88888.00 2016-08-10 03:24:42.000 223 12561.20 175.10 54541.05 88888.00 2016-08-10 03:24:42.125 223 12561.27 175.12 54541.07 88888.00 2016-08-10 03:24:42.250 223 12561.23 175.12 54541.07 88888.00 2016-08-10 03:24:42.375 223 12561.30 175.12 54541.05 88888.00 2016-08-10 03:24:42.500 223 12561.30 175.15 54541.05 88888.00 2016-08-10 03:24:42.625 223 12561.27 175.18 54541.05 88888.00 2016-08-10 03:24:42.750 223 12561.25 175.15 54541.05 88888.00 2016-08-10 03:24:42.875 223 12561.30 175.12 54541.07 88888.00 2016-08-10 03:24:43.000 223 12561.30 175.12 54541.05 88888.00 2016-08-10 03:24:43.125 223 12561.25 175.12 54541.03 88888.00 2016-08-10 03:24:43.250 223 12561.20 175.12 54541.05 88888.00 2016-08-10 03:24:43.375 223 12561.23 175.10 54541.05 88888.00 2016-08-10 03:24:43.500 223 12561.17 175.07 54541.05 88888.00 2016-08-10 03:24:43.625 223 12561.17 175.05 54541.05 88888.00 2016-08-10 03:24:43.750 223 12561.17 175.07 54541.10 88888.00 2016-08-10 03:24:43.875 223 12561.15 175.07 54541.10 88888.00 2016-08-10 03:24:44.000 223 12561.17 175.07 54541.07 88888.00 2016-08-10 03:24:44.125 223 12561.15 175.03 54541.05 88888.00 2016-08-10 03:24:44.250 223 12561.08 175.03 54541.05 88888.00 2016-08-10 03:24:44.375 223 12561.05 175.05 54541.07 88888.00 2016-08-10 03:24:44.500 223 12561.12 175.05 54541.07 88888.00 2016-08-10 03:24:44.625 223 12561.12 175.05 54541.07 88888.00 2016-08-10 03:24:44.750 223 12561.08 175.03 54541.05 88888.00 2016-08-10 03:24:44.875 223 12561.02 175.00 54541.07 88888.00 2016-08-10 03:24:45.000 223 12561.08 174.97 54541.07 88888.00 2016-08-10 03:24:45.125 223 12561.05 175.03 54541.10 88888.00 2016-08-10 03:24:45.250 223 12561.02 175.00 54541.07 88888.00 2016-08-10 03:24:45.375 223 12561.05 174.95 54541.07 88888.00 2016-08-10 03:24:45.500 223 12561.10 174.97 54541.07 88888.00 2016-08-10 03:24:45.625 223 12561.02 175.00 54541.10 88888.00 2016-08-10 03:24:45.750 223 12561.02 174.97 54541.07 88888.00 2016-08-10 03:24:45.875 223 12561.02 174.95 54541.10 88888.00 2016-08-10 03:24:46.000 223 12561.00 174.95 54541.07 88888.00 2016-08-10 03:24:46.125 223 12560.98 174.95 54541.07 88888.00 2016-08-10 03:24:46.250 223 12560.92 174.93 54541.10 88888.00 2016-08-10 03:24:46.375 223 12560.95 174.95 54541.12 88888.00 2016-08-10 03:24:46.500 223 12560.98 174.97 54541.15 88888.00 2016-08-10 03:24:46.625 223 12561.02 174.97 54541.12 88888.00 2016-08-10 03:24:46.750 223 12561.00 174.95 54541.10 88888.00 2016-08-10 03:24:46.875 223 12561.00 174.95 54541.10 88888.00 2016-08-10 03:24:47.000 223 12560.90 174.90 54541.10 88888.00 2016-08-10 03:24:47.125 223 12560.85 174.90 54541.10 88888.00 2016-08-10 03:24:47.250 223 12560.85 174.85 54541.12 88888.00 2016-08-10 03:24:47.375 223 12560.88 174.85 54541.12 88888.00 2016-08-10 03:24:47.500 223 12560.88 174.88 54541.18 88888.00 2016-08-10 03:24:47.625 223 12560.90 174.85 54541.18 88888.00 2016-08-10 03:24:47.750 223 12560.98 174.82 54541.15 88888.00 2016-08-10 03:24:47.875 223 12560.92 174.88 54541.18 88888.00 2016-08-10 03:24:48.000 223 12560.88 174.88 54541.15 88888.00 2016-08-10 03:24:48.125 223 12560.80 174.80 54541.12 88888.00 2016-08-10 03:24:48.250 223 12560.73 174.72 54541.12 88888.00 2016-08-10 03:24:48.375 223 12560.73 174.78 54541.15 88888.00 2016-08-10 03:24:48.500 223 12560.75 174.78 54541.15 88888.00 2016-08-10 03:24:48.625 223 12560.77 174.75 54541.12 88888.00 2016-08-10 03:24:48.750 223 12560.73 174.70 54541.15 88888.00 2016-08-10 03:24:48.875 223 12560.75 174.68 54541.12 88888.00 2016-08-10 03:24:49.000 223 12560.77 174.68 54541.15 88888.00 2016-08-10 03:24:49.125 223 12560.70 174.65 54541.15 88888.00 2016-08-10 03:24:49.250 223 12560.67 174.62 54541.18 88888.00 2016-08-10 03:24:49.375 223 12560.70 174.60 54541.18 88888.00 2016-08-10 03:24:49.500 223 12560.70 174.57 54541.18 88888.00 2016-08-10 03:24:49.625 223 12560.65 174.62 54541.20 88888.00 2016-08-10 03:24:49.750 223 12560.55 174.57 54541.18 88888.00 2016-08-10 03:24:49.875 223 12560.55 174.55 54541.20 88888.00 2016-08-10 03:24:50.000 223 12560.58 174.53 54541.18 88888.00 2016-08-10 03:24:50.125 223 12560.60 174.53 54541.20 88888.00 2016-08-10 03:24:50.250 223 12560.58 174.53 54541.18 88888.00 2016-08-10 03:24:50.375 223 12560.62 174.53 54541.20 88888.00 2016-08-10 03:24:50.500 223 12560.58 174.50 54541.22 88888.00 2016-08-10 03:24:50.625 223 12560.55 174.50 54541.22 88888.00 2016-08-10 03:24:50.750 223 12560.58 174.47 54541.20 88888.00 2016-08-10 03:24:50.875 223 12560.55 174.47 54541.18 88888.00 2016-08-10 03:24:51.000 223 12560.52 174.47 54541.15 88888.00 2016-08-10 03:24:51.125 223 12560.55 174.50 54541.18 88888.00 2016-08-10 03:24:51.250 223 12560.55 174.47 54541.20 88888.00 2016-08-10 03:24:51.375 223 12560.58 174.47 54541.20 88888.00 2016-08-10 03:24:51.500 223 12560.50 174.45 54541.18 88888.00 2016-08-10 03:24:51.625 223 12560.50 174.45 54541.18 88888.00 2016-08-10 03:24:51.750 223 12560.50 174.47 54541.20 88888.00 2016-08-10 03:24:51.875 223 12560.58 174.50 54541.20 88888.00 2016-08-10 03:24:52.000 223 12560.52 174.47 54541.20 88888.00 2016-08-10 03:24:52.125 223 12560.42 174.45 54541.20 88888.00 2016-08-10 03:24:52.250 223 12560.40 174.43 54541.18 88888.00 2016-08-10 03:24:52.375 223 12560.50 174.45 54541.20 88888.00 2016-08-10 03:24:52.500 223 12560.50 174.45 54541.22 88888.00 2016-08-10 03:24:52.625 223 12560.48 174.43 54541.22 88888.00 2016-08-10 03:24:52.750 223 12560.42 174.43 54541.22 88888.00 2016-08-10 03:24:52.875 223 12560.45 174.43 54541.22 88888.00 2016-08-10 03:24:53.000 223 12560.40 174.45 54541.22 88888.00 2016-08-10 03:24:53.125 223 12560.38 174.43 54541.22 88888.00 2016-08-10 03:24:53.250 223 12560.42 174.45 54541.22 88888.00 2016-08-10 03:24:53.375 223 12560.42 174.45 54541.20 88888.00 2016-08-10 03:24:53.500 223 12560.30 174.43 54541.28 88888.00 2016-08-10 03:24:53.625 223 12560.23 174.40 54541.25 88888.00 2016-08-10 03:24:53.750 223 12560.25 174.40 54541.25 88888.00 2016-08-10 03:24:53.875 223 12560.25 174.43 54541.25 88888.00 2016-08-10 03:24:54.000 223 12560.23 174.43 54541.25 88888.00 2016-08-10 03:24:54.125 223 12560.20 174.43 54541.22 88888.00 2016-08-10 03:24:54.250 223 12560.17 174.40 54541.22 88888.00 2016-08-10 03:24:54.375 223 12560.15 174.38 54541.20 88888.00 2016-08-10 03:24:54.500 223 12560.05 174.32 54541.20 88888.00 2016-08-10 03:24:54.625 223 12560.10 174.35 54541.20 88888.00 2016-08-10 03:24:54.750 223 12560.20 174.43 54541.25 88888.00 2016-08-10 03:24:54.875 223 12560.27 174.47 54541.25 88888.00 2016-08-10 03:24:55.000 223 12560.23 174.45 54541.22 88888.00 2016-08-10 03:24:55.125 223 12560.17 174.45 54541.25 88888.00 2016-08-10 03:24:55.250 223 12560.12 174.45 54541.25 88888.00 2016-08-10 03:24:55.375 223 12560.20 174.47 54541.28 88888.00 2016-08-10 03:24:55.500 223 12560.23 174.47 54541.25 88888.00 2016-08-10 03:24:55.625 223 12560.25 174.50 54541.25 88888.00 2016-08-10 03:24:55.750 223 12560.23 174.50 54541.22 88888.00 2016-08-10 03:24:55.875 223 12560.15 174.50 54541.22 88888.00 2016-08-10 03:24:56.000 223 12560.17 174.50 54541.20 88888.00 2016-08-10 03:24:56.125 223 12560.20 174.57 54541.20 88888.00 2016-08-10 03:24:56.250 223 12560.17 174.57 54541.25 88888.00 2016-08-10 03:24:56.375 223 12560.20 174.55 54541.22 88888.00 2016-08-10 03:24:56.500 223 12560.15 174.53 54541.22 88888.00 2016-08-10 03:24:56.625 223 12560.15 174.53 54541.25 88888.00 2016-08-10 03:24:56.750 223 12560.17 174.57 54541.28 88888.00 2016-08-10 03:24:56.875 223 12560.15 174.60 54541.25 88888.00 2016-08-10 03:24:57.000 223 12560.15 174.57 54541.22 88888.00 2016-08-10 03:24:57.125 223 12560.10 174.57 54541.22 88888.00 2016-08-10 03:24:57.250 223 12560.08 174.55 54541.25 88888.00 2016-08-10 03:24:57.375 223 12560.10 174.57 54541.22 88888.00 2016-08-10 03:24:57.500 223 12560.12 174.55 54541.20 88888.00 2016-08-10 03:24:57.625 223 12560.15 174.50 54541.22 88888.00 2016-08-10 03:24:57.750 223 12560.17 174.53 54541.25 88888.00 2016-08-10 03:24:57.875 223 12560.17 174.55 54541.22 88888.00 2016-08-10 03:24:58.000 223 12560.12 174.53 54541.22 88888.00 2016-08-10 03:24:58.125 223 12560.10 174.55 54541.22 88888.00 2016-08-10 03:24:58.250 223 12560.02 174.55 54541.25 88888.00 2016-08-10 03:24:58.375 223 12560.08 174.60 54541.25 88888.00 2016-08-10 03:24:58.500 223 12560.08 174.57 54541.22 88888.00 2016-08-10 03:24:58.625 223 12560.02 174.55 54541.22 88888.00 2016-08-10 03:24:58.750 223 12560.00 174.55 54541.25 88888.00 2016-08-10 03:24:58.875 223 12559.92 174.60 54541.28 88888.00 2016-08-10 03:24:59.000 223 12559.88 174.65 54541.25 88888.00 2016-08-10 03:24:59.125 223 12559.88 174.60 54541.25 88888.00 2016-08-10 03:24:59.250 223 12559.90 174.57 54541.25 88888.00 2016-08-10 03:24:59.375 223 12559.98 174.60 54541.25 88888.00 2016-08-10 03:24:59.500 223 12560.00 174.62 54541.25 88888.00 2016-08-10 03:24:59.625 223 12559.98 174.62 54541.20 88888.00 2016-08-10 03:24:59.750 223 12559.90 174.65 54541.20 88888.00 2016-08-10 03:24:59.875 223 12559.88 174.65 54541.20 88888.00 2016-08-10 03:25:00.000 223 12559.90 174.65 54541.22 88888.00 2016-08-10 03:25:00.125 223 12559.90 174.68 54541.22 88888.00 2016-08-10 03:25:00.250 223 12559.83 174.65 54541.22 88888.00 2016-08-10 03:25:00.375 223 12559.85 174.68 54541.22 88888.00 2016-08-10 03:25:00.500 223 12559.80 174.65 54541.25 88888.00 2016-08-10 03:25:00.625 223 12559.85 174.65 54541.22 88888.00 2016-08-10 03:25:00.750 223 12559.90 174.62 54541.20 88888.00 2016-08-10 03:25:00.875 223 12559.88 174.62 54541.18 88888.00 2016-08-10 03:25:01.000 223 12559.83 174.62 54541.20 88888.00 2016-08-10 03:25:01.125 223 12559.73 174.65 54541.22 88888.00 2016-08-10 03:25:01.250 223 12559.73 174.60 54541.22 88888.00 2016-08-10 03:25:01.375 223 12559.73 174.57 54541.22 88888.00 2016-08-10 03:25:01.500 223 12559.70 174.60 54541.22 88888.00 2016-08-10 03:25:01.625 223 12559.73 174.60 54541.22 88888.00 2016-08-10 03:25:01.750 223 12559.75 174.60 54541.22 88888.00 2016-08-10 03:25:01.875 223 12559.73 174.57 54541.25 88888.00 2016-08-10 03:25:02.000 223 12559.62 174.57 54541.25 88888.00 2016-08-10 03:25:02.125 223 12559.58 174.53 54541.25 88888.00 2016-08-10 03:25:02.250 223 12559.50 174.47 54541.22 88888.00 2016-08-10 03:25:02.375 223 12559.50 174.50 54541.22 88888.00 2016-08-10 03:25:02.500 223 12559.50 174.50 54541.22 88888.00 2016-08-10 03:25:02.625 223 12559.55 174.53 54541.22 88888.00 2016-08-10 03:25:02.750 223 12559.58 174.50 54541.22 88888.00 2016-08-10 03:25:02.875 223 12559.58 174.47 54541.25 88888.00 2016-08-10 03:25:03.000 223 12559.52 174.50 54541.25 88888.00 2016-08-10 03:25:03.125 223 12559.48 174.53 54541.25 88888.00 2016-08-10 03:25:03.250 223 12559.45 174.47 54541.28 88888.00 2016-08-10 03:25:03.375 223 12559.48 174.50 54541.28 88888.00 2016-08-10 03:25:03.500 223 12559.55 174.53 54541.30 88888.00 2016-08-10 03:25:03.625 223 12559.58 174.50 54541.28 88888.00 2016-08-10 03:25:03.750 223 12559.50 174.45 54541.25 88888.00 2016-08-10 03:25:03.875 223 12559.50 174.45 54541.28 88888.00 2016-08-10 03:25:04.000 223 12559.45 174.43 54541.25 88888.00 2016-08-10 03:25:04.125 223 12559.42 174.43 54541.22 88888.00 2016-08-10 03:25:04.250 223 12559.38 174.43 54541.25 88888.00 2016-08-10 03:25:04.375 223 12559.33 174.38 54541.20 88888.00 2016-08-10 03:25:04.500 223 12559.27 174.38 54541.20 88888.00 2016-08-10 03:25:04.625 223 12559.33 174.38 54541.25 88888.00 2016-08-10 03:25:04.750 223 12559.50 174.50 54541.32 88888.00 2016-08-10 03:25:04.875 223 12559.42 174.45 54541.28 88888.00 2016-08-10 03:25:05.000 223 12559.30 174.38 54541.25 88888.00 2016-08-10 03:25:05.125 223 12559.30 174.35 54541.22 88888.00 2016-08-10 03:25:05.250 223 12559.30 174.32 54541.22 88888.00 2016-08-10 03:25:05.375 223 12559.33 174.30 54541.25 88888.00 2016-08-10 03:25:05.500 223 12559.33 174.28 54541.22 88888.00 2016-08-10 03:25:05.625 223 12559.33 174.30 54541.22 88888.00 2016-08-10 03:25:05.750 223 12559.40 174.32 54541.28 88888.00 2016-08-10 03:25:05.875 223 12559.35 174.25 54541.28 88888.00 2016-08-10 03:25:06.000 223 12559.33 174.18 54541.22 88888.00 2016-08-10 03:25:06.125 223 12559.27 174.18 54541.22 88888.00 2016-08-10 03:25:06.250 223 12559.17 174.18 54541.22 88888.00 2016-08-10 03:25:06.375 223 12559.23 174.18 54541.22 88888.00 2016-08-10 03:25:06.500 223 12559.25 174.15 54541.25 88888.00 2016-08-10 03:25:06.625 223 12559.27 174.12 54541.22 88888.00 2016-08-10 03:25:06.750 223 12559.25 174.10 54541.22 88888.00 2016-08-10 03:25:06.875 223 12559.23 174.07 54541.22 88888.00 2016-08-10 03:25:07.000 223 12559.25 174.07 54541.22 88888.00 2016-08-10 03:25:07.125 223 12559.23 174.05 54541.22 88888.00 2016-08-10 03:25:07.250 223 12559.20 174.03 54541.22 88888.00 2016-08-10 03:25:07.375 223 12559.23 174.03 54541.22 88888.00 2016-08-10 03:25:07.500 223 12559.23 174.03 54541.22 88888.00 2016-08-10 03:25:07.625 223 12559.27 174.03 54541.20 88888.00 2016-08-10 03:25:07.750 223 12559.17 174.03 54541.20 88888.00 2016-08-10 03:25:07.875 223 12559.12 173.97 54541.22 88888.00 2016-08-10 03:25:08.000 223 12559.12 173.95 54541.20 88888.00 2016-08-10 03:25:08.125 223 12559.15 173.95 54541.20 88888.00 2016-08-10 03:25:08.250 223 12559.12 173.95 54541.22 88888.00 2016-08-10 03:25:08.375 223 12559.08 173.97 54541.20 88888.00 2016-08-10 03:25:08.500 223 12559.08 173.95 54541.18 88888.00 2016-08-10 03:25:08.625 223 12559.10 173.95 54541.20 88888.00 2016-08-10 03:25:08.750 223 12559.10 173.93 54541.20 88888.00 2016-08-10 03:25:08.875 223 12559.15 173.95 54541.20 88888.00 2016-08-10 03:25:09.000 223 12559.12 173.93 54541.20 88888.00 2016-08-10 03:25:09.125 223 12559.05 173.93 54541.18 88888.00 2016-08-10 03:25:09.250 223 12559.02 173.93 54541.18 88888.00 2016-08-10 03:25:09.375 223 12559.02 173.90 54541.20 88888.00 2016-08-10 03:25:09.500 223 12559.00 173.88 54541.18 88888.00 2016-08-10 03:25:09.625 223 12558.95 173.82 54541.18 88888.00 2016-08-10 03:25:09.750 223 12558.95 173.80 54541.15 88888.00 2016-08-10 03:25:09.875 223 12558.98 173.82 54541.18 88888.00 2016-08-10 03:25:10.000 223 12559.00 173.82 54541.18 88888.00 2016-08-10 03:25:10.125 223 12559.02 173.78 54541.15 88888.00 2016-08-10 03:25:10.250 223 12559.02 173.78 54541.18 88888.00 2016-08-10 03:25:10.375 223 12559.05 173.78 54541.15 88888.00 2016-08-10 03:25:10.500 223 12558.98 173.75 54541.12 88888.00 2016-08-10 03:25:10.625 223 12559.00 173.75 54541.15 88888.00 2016-08-10 03:25:10.750 223 12558.98 173.70 54541.12 88888.00 2016-08-10 03:25:10.875 223 12558.95 173.68 54541.15 88888.00 2016-08-10 03:25:11.000 223 12558.92 173.68 54541.12 88888.00 2016-08-10 03:25:11.125 223 12558.92 173.70 54541.12 88888.00 2016-08-10 03:25:11.250 223 12558.95 173.68 54541.15 88888.00 2016-08-10 03:25:11.375 223 12559.00 173.70 54541.12 88888.00 2016-08-10 03:25:11.500 223 12559.00 173.68 54541.12 88888.00 2016-08-10 03:25:11.625 223 12559.05 173.68 54541.10 88888.00 2016-08-10 03:25:11.750 223 12559.02 173.70 54541.12 88888.00 2016-08-10 03:25:11.875 223 12559.00 173.70 54541.12 88888.00 2016-08-10 03:25:12.000 223 12558.80 173.53 54540.95 88888.00 2016-08-10 03:25:12.125 223 12558.85 173.53 54540.97 88888.00 2016-08-10 03:25:12.250 223 12559.08 173.62 54541.10 88888.00 2016-08-10 03:25:12.375 223 12559.15 173.62 54541.07 88888.00 2016-08-10 03:25:12.500 223 12559.00 173.57 54541.00 88888.00 2016-08-10 03:25:12.625 223 12559.02 173.68 54541.07 88888.00 2016-08-10 03:25:12.750 223 12559.12 173.72 54541.12 88888.00 2016-08-10 03:25:12.875 223 12559.08 173.70 54541.10 88888.00 2016-08-10 03:25:13.000 223 12559.05 173.68 54541.05 88888.00 2016-08-10 03:25:13.125 223 12559.10 173.65 54541.07 88888.00 2016-08-10 03:25:13.250 223 12559.05 173.68 54541.07 88888.00 2016-08-10 03:25:13.375 223 12559.00 173.68 54541.10 88888.00 2016-08-10 03:25:13.500 223 12559.02 173.65 54541.10 88888.00 2016-08-10 03:25:13.625 223 12558.98 173.65 54541.07 88888.00 2016-08-10 03:25:13.750 223 12559.00 173.65 54541.10 88888.00 2016-08-10 03:25:13.875 223 12559.02 173.62 54541.05 88888.00 2016-08-10 03:25:14.000 223 12559.02 173.65 54541.03 88888.00 2016-08-10 03:25:14.125 223 12558.98 173.65 54541.03 88888.00 2016-08-10 03:25:14.250 223 12558.90 173.62 54541.05 88888.00 2016-08-10 03:25:14.375 223 12558.90 173.62 54541.07 88888.00 2016-08-10 03:25:14.500 223 12558.90 173.62 54541.07 88888.00 2016-08-10 03:25:14.625 223 12558.92 173.60 54541.05 88888.00 2016-08-10 03:25:14.750 223 12558.95 173.57 54541.00 88888.00 2016-08-10 03:25:14.875 223 12559.00 173.60 54541.03 88888.00 2016-08-10 03:25:15.000 223 12558.95 173.60 54541.00 88888.00 2016-08-10 03:25:15.125 223 12559.02 173.57 54541.00 88888.00 2016-08-10 03:25:15.250 223 12559.05 173.55 54541.03 88888.00 2016-08-10 03:25:15.375 223 12559.10 173.57 54541.00 88888.00 2016-08-10 03:25:15.500 223 12559.08 173.57 54541.00 88888.00 2016-08-10 03:25:15.625 223 12559.08 173.55 54540.97 88888.00 2016-08-10 03:25:15.750 223 12559.05 173.57 54540.97 88888.00 2016-08-10 03:25:15.875 223 12559.05 173.62 54540.97 88888.00 2016-08-10 03:25:16.000 223 12559.05 173.62 54540.97 88888.00 2016-08-10 03:25:16.125 223 12559.05 173.62 54540.97 88888.00 2016-08-10 03:25:16.250 223 12559.02 173.57 54540.95 88888.00 2016-08-10 03:25:16.375 223 12559.08 173.57 54540.93 88888.00 2016-08-10 03:25:16.500 223 12559.08 173.60 54540.97 88888.00 2016-08-10 03:25:16.625 223 12559.10 173.68 54541.00 88888.00 2016-08-10 03:25:16.750 223 12559.12 173.68 54540.97 88888.00 2016-08-10 03:25:16.875 223 12559.12 173.65 54540.97 88888.00 2016-08-10 03:25:17.000 223 12559.10 173.62 54540.93 88888.00 2016-08-10 03:25:17.125 223 12559.05 173.65 54540.93 88888.00 2016-08-10 03:25:17.250 223 12559.02 173.65 54540.95 88888.00 2016-08-10 03:25:17.375 223 12559.05 173.65 54540.93 88888.00 2016-08-10 03:25:17.500 223 12558.98 173.65 54540.93 88888.00 2016-08-10 03:25:17.625 223 12558.98 173.62 54540.93 88888.00 2016-08-10 03:25:17.750 223 12559.05 173.65 54540.93 88888.00 2016-08-10 03:25:17.875 223 12559.05 173.68 54540.95 88888.00 2016-08-10 03:25:18.000 223 12558.95 173.65 54540.95 88888.00 2016-08-10 03:25:18.125 223 12558.85 173.62 54540.93 88888.00 2016-08-10 03:25:18.250 223 12558.83 173.62 54540.90 88888.00 2016-08-10 03:25:18.375 223 12558.95 173.65 54540.90 88888.00 2016-08-10 03:25:18.500 223 12558.98 173.65 54540.93 88888.00 2016-08-10 03:25:18.625 223 12558.98 173.65 54540.90 88888.00 2016-08-10 03:25:18.750 223 12558.67 173.32 54540.65 88888.00 2016-08-10 03:25:18.875 223 12558.70 173.38 54540.72 88888.00 2016-08-10 03:25:19.000 223 12558.88 173.60 54540.88 88888.00 2016-08-10 03:25:19.125 223 12558.90 173.68 54540.93 88888.00 2016-08-10 03:25:19.250 223 12558.85 173.62 54540.90 88888.00 2016-08-10 03:25:19.375 223 12558.88 173.62 54540.88 88888.00 2016-08-10 03:25:19.500 223 12558.85 173.65 54540.90 88888.00 2016-08-10 03:25:19.625 223 12558.85 173.70 54540.88 88888.00 2016-08-10 03:25:19.750 223 12558.88 173.70 54540.88 88888.00 2016-08-10 03:25:19.875 223 12558.83 173.70 54540.85 88888.00 2016-08-10 03:25:20.000 223 12558.80 173.65 54540.85 88888.00 2016-08-10 03:25:20.125 223 12558.77 173.65 54540.85 88888.00 2016-08-10 03:25:20.250 223 12558.85 173.65 54540.88 88888.00 2016-08-10 03:25:20.375 223 12558.90 173.68 54540.85 88888.00 2016-08-10 03:25:20.500 223 12558.92 173.72 54540.85 88888.00 2016-08-10 03:25:20.625 223 12558.92 173.72 54540.82 88888.00 2016-08-10 03:25:20.750 223 12558.90 173.72 54540.85 88888.00 2016-08-10 03:25:20.875 223 12558.83 173.72 54540.85 88888.00 2016-08-10 03:25:21.000 223 12558.77 173.72 54540.80 88888.00 2016-08-10 03:25:21.125 223 12558.75 173.70 54540.82 88888.00 2016-08-10 03:25:21.250 223 12558.73 173.72 54540.82 88888.00 2016-08-10 03:25:21.375 223 12558.75 173.72 54540.80 88888.00 2016-08-10 03:25:21.500 223 12558.77 173.75 54540.85 88888.00 2016-08-10 03:25:21.625 223 12558.77 173.78 54540.85 88888.00 2016-08-10 03:25:21.750 223 12558.75 173.75 54540.82 88888.00 2016-08-10 03:25:21.875 223 12558.75 173.75 54540.80 88888.00 2016-08-10 03:25:22.000 223 12558.67 173.75 54540.80 88888.00 2016-08-10 03:25:22.125 223 12558.60 173.75 54540.82 88888.00 2016-08-10 03:25:22.250 223 12558.58 173.75 54540.82 88888.00 2016-08-10 03:25:22.375 223 12558.65 173.82 54540.85 88888.00 2016-08-10 03:25:22.500 223 12558.60 173.85 54540.82 88888.00 2016-08-10 03:25:22.625 223 12558.58 173.82 54540.82 88888.00 2016-08-10 03:25:22.750 223 12558.55 173.78 54540.82 88888.00 2016-08-10 03:25:22.875 223 12558.55 173.78 54540.80 88888.00 2016-08-10 03:25:23.000 223 12558.52 173.82 54540.80 88888.00 2016-08-10 03:25:23.125 223 12558.50 173.85 54540.80 88888.00 2016-08-10 03:25:23.250 223 12558.58 173.82 54540.82 88888.00 2016-08-10 03:25:23.375 223 12558.67 173.82 54540.80 88888.00 2016-08-10 03:25:23.500 223 12558.67 173.82 54540.80 88888.00 2016-08-10 03:25:23.625 223 12558.65 173.82 54540.80 88888.00 2016-08-10 03:25:23.750 223 12558.60 173.82 54540.80 88888.00 2016-08-10 03:25:23.875 223 12558.55 173.82 54540.80 88888.00 2016-08-10 03:25:24.000 223 12558.55 173.85 54540.80 88888.00 2016-08-10 03:25:24.125 223 12558.60 173.85 54540.80 88888.00 2016-08-10 03:25:24.250 223 12558.58 173.82 54540.78 88888.00 2016-08-10 03:25:24.375 223 12558.58 173.82 54540.78 88888.00 2016-08-10 03:25:24.500 223 12558.52 173.85 54540.78 88888.00 2016-08-10 03:25:24.625 223 12558.52 173.85 54540.80 88888.00 2016-08-10 03:25:24.750 223 12558.50 173.88 54540.80 88888.00 2016-08-10 03:25:24.875 223 12558.42 173.88 54540.78 88888.00 2016-08-10 03:25:25.000 223 12558.45 173.88 54540.78 88888.00 2016-08-10 03:25:25.125 223 12558.50 173.90 54540.80 88888.00 2016-08-10 03:25:25.250 223 12558.50 173.90 54540.78 88888.00 2016-08-10 03:25:25.375 223 12558.45 173.88 54540.78 88888.00 2016-08-10 03:25:25.500 223 12558.45 173.90 54540.80 88888.00 2016-08-10 03:25:25.625 223 12558.40 173.90 54540.78 88888.00 2016-08-10 03:25:25.750 223 12558.38 173.93 54540.78 88888.00 2016-08-10 03:25:25.875 223 12558.40 173.90 54540.78 88888.00 2016-08-10 03:25:26.000 223 12558.45 173.93 54540.78 88888.00 2016-08-10 03:25:26.125 223 12558.42 173.90 54540.78 88888.00 2016-08-10 03:25:26.250 223 12558.42 173.88 54540.80 88888.00 2016-08-10 03:25:26.375 223 12558.48 173.93 54540.80 88888.00 2016-08-10 03:25:26.500 223 12558.48 173.93 54540.80 88888.00 2016-08-10 03:25:26.625 223 12558.40 173.93 54540.80 88888.00 2016-08-10 03:25:26.750 223 12558.35 173.90 54540.78 88888.00 2016-08-10 03:25:26.875 223 12558.33 173.90 54540.78 88888.00 2016-08-10 03:25:27.000 223 12558.27 173.95 54540.80 88888.00 2016-08-10 03:25:27.125 223 12558.23 173.90 54540.78 88888.00 2016-08-10 03:25:27.250 223 12558.17 173.90 54540.78 88888.00 2016-08-10 03:25:27.375 223 12558.20 173.93 54540.78 88888.00 2016-08-10 03:25:27.500 223 12558.23 173.93 54540.78 88888.00 2016-08-10 03:25:27.625 223 12558.27 173.95 54540.78 88888.00 2016-08-10 03:25:27.750 223 12558.27 173.90 54540.78 88888.00 2016-08-10 03:25:27.875 223 12558.20 173.90 54540.78 88888.00 2016-08-10 03:25:28.000 223 12558.10 173.90 54540.78 88888.00 2016-08-10 03:25:28.125 223 12558.05 173.90 54540.82 88888.00 2016-08-10 03:25:28.250 223 12558.02 173.88 54540.82 88888.00 2016-08-10 03:25:28.375 223 12558.02 173.90 54540.80 88888.00 2016-08-10 03:25:28.500 223 12557.95 173.90 54540.82 88888.00 2016-08-10 03:25:28.625 223 12557.88 173.88 54540.80 88888.00 2016-08-10 03:25:28.750 223 12557.92 173.88 54540.78 88888.00 2016-08-10 03:25:28.875 223 12557.90 173.85 54540.80 88888.00 2016-08-10 03:25:29.000 223 12557.83 173.85 54540.82 88888.00 2016-08-10 03:25:29.125 223 12557.77 173.85 54540.82 88888.00 2016-08-10 03:25:29.250 223 12557.70 173.82 54540.80 88888.00 2016-08-10 03:25:29.375 223 12557.73 173.85 54540.80 88888.00 2016-08-10 03:25:29.500 223 12557.75 173.82 54540.80 88888.00 2016-08-10 03:25:29.625 223 12557.70 173.85 54540.82 88888.00 2016-08-10 03:25:29.750 223 12557.65 173.85 54540.82 88888.00 2016-08-10 03:25:29.875 223 12557.58 173.85 54540.82 88888.00 2016-08-10 03:25:30.000 223 12557.58 173.82 54540.82 88888.00 2016-08-10 03:25:30.125 223 12557.52 173.80 54540.85 88888.00 2016-08-10 03:25:30.250 223 12557.40 173.78 54540.85 88888.00 2016-08-10 03:25:30.375 223 12557.40 173.75 54540.85 88888.00 2016-08-10 03:25:30.500 223 12557.38 173.78 54540.85 88888.00 2016-08-10 03:25:30.625 223 12557.30 173.75 54540.85 88888.00 2016-08-10 03:25:30.750 223 12557.33 173.72 54540.85 88888.00 2016-08-10 03:25:30.875 223 12557.35 173.75 54540.82 88888.00 2016-08-10 03:25:31.000 223 12557.30 173.75 54540.85 88888.00 2016-08-10 03:25:31.125 223 12557.27 173.72 54540.82 88888.00 2016-08-10 03:25:31.250 223 12557.23 173.70 54540.88 88888.00 2016-08-10 03:25:31.375 223 12557.33 173.80 54540.93 88888.00 2016-08-10 03:25:31.500 223 12557.30 173.72 54540.88 88888.00 2016-08-10 03:25:31.625 223 12557.15 173.68 54540.88 88888.00 2016-08-10 03:25:31.750 223 12557.02 173.70 54540.88 88888.00 2016-08-10 03:25:31.875 223 12556.98 173.68 54540.90 88888.00 2016-08-10 03:25:32.000 223 12556.95 173.62 54540.88 88888.00 2016-08-10 03:25:32.125 223 12556.92 173.65 54540.88 88888.00 2016-08-10 03:25:32.250 223 12556.80 173.60 54540.88 88888.00 2016-08-10 03:25:32.375 223 12556.80 173.65 54540.95 88888.00 2016-08-10 03:25:32.500 223 12556.80 173.65 54540.95 88888.00 2016-08-10 03:25:32.625 223 12556.67 173.62 54540.90 88888.00 2016-08-10 03:25:32.750 223 12556.60 173.62 54540.93 88888.00 2016-08-10 03:25:32.875 223 12556.55 173.62 54540.95 88888.00 2016-08-10 03:25:33.000 223 12556.45 173.62 54540.93 88888.00 2016-08-10 03:25:33.125 223 12556.45 173.60 54540.93 88888.00 2016-08-10 03:25:33.250 223 12556.45 173.62 54540.90 88888.00 2016-08-10 03:25:33.375 223 12556.42 173.65 54540.93 88888.00 2016-08-10 03:25:33.500 223 12556.33 173.68 54540.90 88888.00 2016-08-10 03:25:33.625 223 12556.20 173.65 54540.93 88888.00 2016-08-10 03:25:33.750 223 12556.20 173.68 54540.97 88888.00 2016-08-10 03:25:33.875 223 12556.20 173.70 54540.97 88888.00 2016-08-10 03:25:34.000 223 12556.15 173.65 54540.97 88888.00 2016-08-10 03:25:34.125 223 12556.05 173.68 54540.97 88888.00 2016-08-10 03:25:34.250 223 12555.98 173.70 54541.00 88888.00 2016-08-10 03:25:34.375 223 12555.98 173.72 54541.00 88888.00 2016-08-10 03:25:34.500 223 12555.92 173.68 54540.95 88888.00 2016-08-10 03:25:34.625 223 12555.85 173.60 54540.95 88888.00 2016-08-10 03:25:34.750 223 12555.80 173.60 54540.95 88888.00 2016-08-10 03:25:34.875 223 12555.70 173.60 54540.95 88888.00 2016-08-10 03:25:35.000 223 12555.73 173.62 54541.00 88888.00 2016-08-10 03:25:35.125 223 12555.73 173.62 54541.03 88888.00 2016-08-10 03:25:35.250 223 12555.58 173.55 54541.00 88888.00 2016-08-10 03:25:35.375 223 12555.50 173.55 54540.97 88888.00 2016-08-10 03:25:35.500 223 12555.45 173.57 54541.00 88888.00 2016-08-10 03:25:35.625 223 12555.40 173.60 54541.00 88888.00 2016-08-10 03:25:35.750 223 12555.33 173.57 54541.00 88888.00 2016-08-10 03:25:35.875 223 12555.30 173.57 54541.03 88888.00 2016-08-10 03:25:36.000 223 12555.33 173.60 54541.00 88888.00 2016-08-10 03:25:36.125 223 12555.27 173.62 54541.00 88888.00 2016-08-10 03:25:36.250 223 12555.17 173.60 54541.03 88888.00 2016-08-10 03:25:36.375 223 12555.12 173.62 54541.05 88888.00 2016-08-10 03:25:36.500 223 12555.02 173.62 54541.07 88888.00 2016-08-10 03:25:36.625 223 12555.00 173.65 54541.07 88888.00 2016-08-10 03:25:36.750 223 12555.00 173.68 54541.10 88888.00 2016-08-10 03:25:36.875 223 12554.92 173.65 54541.07 88888.00 2016-08-10 03:25:37.000 223 12554.85 173.65 54541.07 88888.00 2016-08-10 03:25:37.125 223 12554.80 173.65 54541.07 88888.00 2016-08-10 03:25:37.250 223 12554.67 173.62 54541.07 88888.00 2016-08-10 03:25:37.375 223 12554.67 173.68 54541.07 88888.00 2016-08-10 03:25:37.500 223 12554.67 173.70 54541.05 88888.00 2016-08-10 03:25:37.625 223 12554.65 173.68 54541.05 88888.00 2016-08-10 03:25:37.750 223 12554.62 173.72 54541.07 88888.00 2016-08-10 03:25:37.875 223 12554.60 173.82 54541.10 88888.00 2016-08-10 03:25:38.000 223 12554.48 173.80 54541.07 88888.00 2016-08-10 03:25:38.125 223 12554.38 173.75 54541.07 88888.00 2016-08-10 03:25:38.250 223 12554.33 173.75 54541.07 88888.00 2016-08-10 03:25:38.375 223 12554.40 173.80 54541.07 88888.00 2016-08-10 03:25:38.500 223 12554.40 173.82 54541.10 88888.00 2016-08-10 03:25:38.625 223 12554.30 173.82 54541.10 88888.00 2016-08-10 03:25:38.750 223 12554.20 173.80 54541.10 88888.00 2016-08-10 03:25:38.875 223 12554.15 173.82 54541.12 88888.00 2016-08-10 03:25:39.000 223 12554.10 173.85 54541.10 88888.00 2016-08-10 03:25:39.125 223 12554.08 173.90 54541.07 88888.00 2016-08-10 03:25:39.250 223 12554.08 173.88 54541.07 88888.00 2016-08-10 03:25:39.375 223 12554.10 173.90 54541.07 88888.00 2016-08-10 03:25:39.500 223 12554.08 173.90 54541.07 88888.00 2016-08-10 03:25:39.625 223 12554.02 173.93 54541.05 88888.00 2016-08-10 03:25:39.750 223 12553.92 173.93 54541.07 88888.00 2016-08-10 03:25:39.875 223 12553.88 173.93 54541.07 88888.00 2016-08-10 03:25:40.000 223 12553.85 173.95 54541.07 88888.00 2016-08-10 03:25:40.125 223 12553.80 173.97 54541.07 88888.00 2016-08-10 03:25:40.250 223 12553.75 173.93 54541.10 88888.00 2016-08-10 03:25:40.375 223 12553.80 173.93 54541.07 88888.00 2016-08-10 03:25:40.500 223 12553.75 173.95 54541.12 88888.00 2016-08-10 03:25:40.625 223 12553.60 174.00 54541.07 88888.00 2016-08-10 03:25:40.750 223 12553.58 173.97 54541.05 88888.00 2016-08-10 03:25:40.875 223 12553.55 174.03 54541.07 88888.00 2016-08-10 03:25:41.000 223 12553.52 174.05 54541.07 88888.00 2016-08-10 03:25:41.125 223 12553.45 174.12 54541.07 88888.00 2016-08-10 03:25:41.250 223 12553.42 174.12 54541.07 88888.00 2016-08-10 03:25:41.375 223 12553.48 174.12 54541.07 88888.00 2016-08-10 03:25:41.500 223 12553.48 174.18 54541.10 88888.00 2016-08-10 03:25:41.625 223 12553.40 174.18 54541.07 88888.00 2016-08-10 03:25:41.750 223 12553.25 174.20 54541.10 88888.00 2016-08-10 03:25:41.875 223 12553.17 174.22 54541.12 88888.00 2016-08-10 03:25:42.000 223 12553.17 174.22 54541.10 88888.00 2016-08-10 03:25:42.125 223 12553.17 174.25 54541.10 88888.00 2016-08-10 03:25:42.250 223 12553.15 174.25 54541.10 88888.00 2016-08-10 03:25:42.375 223 12553.08 174.30 54541.07 88888.00 2016-08-10 03:25:42.500 223 12552.95 174.32 54541.05 88888.00 2016-08-10 03:25:42.625 223 12552.95 174.32 54541.05 88888.00 2016-08-10 03:25:42.750 223 12552.92 174.32 54541.03 88888.00 2016-08-10 03:25:42.875 223 12552.92 174.35 54541.03 88888.00 2016-08-10 03:25:43.000 223 12552.92 174.40 54541.03 88888.00 2016-08-10 03:25:43.125 223 12552.92 174.40 54541.07 88888.00 2016-08-10 03:25:43.250 223 12552.90 174.43 54541.05 88888.00 2016-08-10 03:25:43.375 223 12552.88 174.47 54541.05 88888.00 2016-08-10 03:25:43.500 223 12552.85 174.47 54541.03 88888.00 2016-08-10 03:25:43.625 223 12552.83 174.47 54541.03 88888.00 2016-08-10 03:25:43.750 223 12552.85 174.50 54541.03 88888.00 2016-08-10 03:25:43.875 223 12552.83 174.53 54541.03 88888.00 2016-08-10 03:25:44.000 223 12552.80 174.57 54541.00 88888.00 2016-08-10 03:25:44.125 223 12552.83 174.60 54541.03 88888.00 2016-08-10 03:25:44.250 223 12552.73 174.65 54540.97 88888.00 2016-08-10 03:25:44.375 223 12552.70 174.68 54540.97 88888.00 2016-08-10 03:25:44.500 223 12552.67 174.68 54540.97 88888.00 2016-08-10 03:25:44.625 223 12552.73 174.70 54540.97 88888.00 2016-08-10 03:25:44.750 223 12552.70 174.70 54540.93 88888.00 2016-08-10 03:25:44.875 223 12552.67 174.72 54540.95 88888.00 2016-08-10 03:25:45.000 223 12552.73 174.72 54540.93 88888.00 2016-08-10 03:25:45.125 223 12552.67 174.75 54540.93 88888.00 2016-08-10 03:25:45.250 223 12552.55 174.78 54540.93 88888.00 2016-08-10 03:25:45.375 223 12552.48 174.80 54540.93 88888.00 2016-08-10 03:25:45.500 223 12552.42 174.88 54540.90 88888.00 2016-08-10 03:25:45.625 223 12552.45 174.90 54540.90 88888.00 2016-08-10 03:25:45.750 223 12552.48 174.90 54540.90 88888.00 2016-08-10 03:25:45.875 223 12552.42 174.88 54540.85 88888.00 2016-08-10 03:25:46.000 223 12552.45 174.93 54540.85 88888.00 2016-08-10 03:25:46.125 223 12552.40 174.97 54540.85 88888.00 2016-08-10 03:25:46.250 223 12552.30 175.00 54540.85 88888.00 2016-08-10 03:25:46.375 223 12552.33 175.03 54540.85 88888.00 2016-08-10 03:25:46.500 223 12552.33 175.05 54540.85 88888.00 2016-08-10 03:25:46.625 223 12552.27 175.07 54540.85 88888.00 2016-08-10 03:25:46.750 223 12552.25 175.12 54540.88 88888.00 2016-08-10 03:25:46.875 223 12552.27 175.18 54540.85 88888.00 2016-08-10 03:25:47.000 223 12552.25 175.22 54540.82 88888.00 2016-08-10 03:25:47.125 223 12552.27 175.20 54540.82 88888.00 2016-08-10 03:25:47.250 223 12552.23 175.22 54540.85 88888.00 2016-08-10 03:25:47.375 223 12552.20 175.22 54540.82 88888.00 2016-08-10 03:25:47.500 223 12552.15 175.20 54540.80 88888.00 2016-08-10 03:25:47.625 223 12552.12 175.22 54540.80 88888.00 2016-08-10 03:25:47.750 223 12552.08 175.25 54540.80 88888.00 2016-08-10 03:25:47.875 223 12552.12 175.30 54540.80 88888.00 2016-08-10 03:25:48.000 223 12552.10 175.38 54540.80 88888.00 2016-08-10 03:25:48.125 223 12552.10 175.40 54540.82 88888.00 2016-08-10 03:25:48.250 223 12552.08 175.40 54540.82 88888.00 2016-08-10 03:25:48.375 223 12552.05 175.45 54540.82 88888.00 2016-08-10 03:25:48.500 223 12552.05 175.45 54540.82 88888.00 2016-08-10 03:25:48.625 223 12552.00 175.53 54540.82 88888.00 2016-08-10 03:25:48.750 223 12552.00 175.55 54540.80 88888.00 2016-08-10 03:25:48.875 223 12551.90 175.57 54540.80 88888.00 2016-08-10 03:25:49.000 223 12551.90 175.57 54540.78 88888.00 2016-08-10 03:25:49.125 223 12551.90 175.62 54540.78 88888.00 2016-08-10 03:25:49.250 223 12551.80 175.68 54540.75 88888.00 2016-08-10 03:25:49.375 223 12551.83 175.72 54540.75 88888.00 2016-08-10 03:25:49.500 223 12551.85 175.75 54540.72 88888.00 2016-08-10 03:25:49.625 223 12551.83 175.80 54540.70 88888.00 2016-08-10 03:25:49.750 223 12551.83 175.85 54540.72 88888.00 2016-08-10 03:25:49.875 223 12551.88 175.90 54540.72 88888.00 2016-08-10 03:25:50.000 223 12551.88 175.93 54540.72 88888.00 2016-08-10 03:25:50.125 223 12551.77 175.95 54540.70 88888.00 2016-08-10 03:25:50.250 223 12551.70 175.97 54540.70 88888.00 2016-08-10 03:25:50.375 223 12551.73 175.97 54540.70 88888.00 2016-08-10 03:25:50.500 223 12551.70 176.03 54540.70 88888.00 2016-08-10 03:25:50.625 223 12551.62 176.05 54540.70 88888.00 2016-08-10 03:25:50.750 223 12551.60 176.05 54540.65 88888.00 2016-08-10 03:25:50.875 223 12551.60 176.07 54540.65 88888.00 2016-08-10 03:25:51.000 223 12551.62 176.12 54540.62 88888.00 2016-08-10 03:25:51.125 223 12551.60 176.10 54540.65 88888.00 2016-08-10 03:25:51.250 223 12551.55 176.10 54540.65 88888.00 2016-08-10 03:25:51.375 223 12551.58 176.18 54540.65 88888.00 2016-08-10 03:25:51.500 223 12551.52 176.22 54540.68 88888.00 2016-08-10 03:25:51.625 223 12551.48 176.25 54540.65 88888.00 2016-08-10 03:25:51.750 223 12551.48 176.30 54540.62 88888.00 2016-08-10 03:25:51.875 223 12551.45 176.35 54540.60 88888.00 2016-08-10 03:25:52.000 223 12551.42 176.35 54540.55 88888.00 2016-08-10 03:25:52.125 223 12551.40 176.35 54540.55 88888.00 2016-08-10 03:25:52.250 223 12551.33 176.40 54540.55 88888.00 2016-08-10 03:25:52.375 223 12551.33 176.45 54540.53 88888.00 2016-08-10 03:25:52.500 223 12551.38 176.47 54540.50 88888.00 2016-08-10 03:25:52.625 223 12551.33 176.53 54540.55 88888.00 2016-08-10 03:25:52.750 223 12551.27 176.57 54540.55 88888.00 2016-08-10 03:25:52.875 223 12551.25 176.60 54540.53 88888.00 2016-08-10 03:25:53.000 223 12551.23 176.62 54540.47 88888.00 2016-08-10 03:25:53.125 223 12551.20 176.68 54540.47 88888.00 2016-08-10 03:25:53.250 223 12551.17 176.70 54540.47 88888.00 2016-08-10 03:25:53.375 223 12551.23 176.75 54540.47 88888.00 2016-08-10 03:25:53.500 223 12551.23 176.80 54540.45 88888.00 2016-08-10 03:25:53.625 223 12551.17 176.80 54540.43 88888.00 2016-08-10 03:25:53.750 223 12551.15 176.82 54540.43 88888.00 2016-08-10 03:25:53.875 223 12551.15 176.88 54540.43 88888.00 2016-08-10 03:25:54.000 223 12551.17 176.93 54540.43 88888.00 2016-08-10 03:25:54.125 223 12551.10 176.97 54540.43 88888.00 2016-08-10 03:25:54.250 223 12551.02 177.00 54540.43 88888.00 2016-08-10 03:25:54.375 223 12551.05 177.03 54540.43 88888.00 2016-08-10 03:25:54.500 223 12551.02 177.07 54540.40 88888.00 2016-08-10 03:25:54.625 223 12551.00 177.12 54540.40 88888.00 2016-08-10 03:25:54.750 223 12551.08 177.18 54540.40 88888.00 2016-08-10 03:25:54.875 223 12551.10 177.22 54540.32 88888.00 2016-08-10 03:25:55.000 223 12551.02 177.25 54540.32 88888.00 2016-08-10 03:25:55.125 223 12550.98 177.32 54540.38 88888.00 2016-08-10 03:25:55.250 223 12550.95 177.38 54540.38 88888.00 2016-08-10 03:25:55.375 223 12550.98 177.40 54540.38 88888.00 2016-08-10 03:25:55.500 223 12550.95 177.43 54540.28 88888.00 2016-08-10 03:25:55.625 223 12550.90 177.47 54540.25 88888.00 2016-08-10 03:25:55.750 223 12550.92 177.57 54540.28 88888.00 2016-08-10 03:25:55.875 223 12551.00 177.60 54540.32 88888.00 2016-08-10 03:25:56.000 223 12551.02 177.62 54540.32 88888.00 2016-08-10 03:25:56.125 223 12551.02 177.62 54540.28 88888.00 2016-08-10 03:25:56.250 223 12550.98 177.68 54540.25 88888.00 2016-08-10 03:25:56.375 223 12550.98 177.72 54540.25 88888.00 2016-08-10 03:25:56.500 223 12550.92 177.78 54540.20 88888.00 2016-08-10 03:25:56.625 223 12550.92 177.85 54540.20 88888.00 2016-08-10 03:25:56.750 223 12550.98 177.90 54540.18 88888.00 2016-08-10 03:25:56.875 223 12550.98 177.97 54540.20 88888.00 2016-08-10 03:25:57.000 223 12550.95 178.00 54540.18 88888.00 2016-08-10 03:25:57.125 223 12550.92 178.07 54540.20 88888.00 2016-08-10 03:25:57.250 223 12550.95 178.12 54540.20 88888.00 2016-08-10 03:25:57.375 223 12550.95 178.15 54540.15 88888.00 2016-08-10 03:25:57.500 223 12551.00 178.20 54540.15 88888.00 2016-08-10 03:25:57.625 223 12551.00 178.25 54540.10 88888.00 2016-08-10 03:25:57.750 223 12550.98 178.35 54540.10 88888.00 2016-08-10 03:25:57.875 223 12550.95 178.38 54540.10 88888.00 2016-08-10 03:25:58.000 223 12550.95 178.40 54540.10 88888.00 2016-08-10 03:25:58.125 223 12551.00 178.47 54540.10 88888.00 2016-08-10 03:25:58.250 223 12551.00 178.50 54540.10 88888.00 2016-08-10 03:25:58.375 223 12550.98 178.57 54540.07 88888.00 2016-08-10 03:25:58.500 223 12550.90 178.62 54540.07 88888.00 2016-08-10 03:25:58.625 223 12550.88 178.70 54540.07 88888.00 2016-08-10 03:25:58.750 223 12550.92 178.78 54540.03 88888.00 2016-08-10 03:25:58.875 223 12551.00 178.82 54540.03 88888.00 2016-08-10 03:25:59.000 223 12551.00 178.85 54540.03 88888.00 2016-08-10 03:25:59.125 223 12550.95 178.88 54540.03 88888.00 2016-08-10 03:25:59.250 223 12550.95 178.95 54540.03 88888.00 2016-08-10 03:25:59.375 223 12551.02 179.05 54540.03 88888.00 2016-08-10 03:25:59.500 223 12551.02 179.12 54540.03 88888.00 2016-08-10 03:25:59.625 223 12550.98 179.18 54540.03 88888.00 2016-08-10 03:25:59.750 223 12550.92 179.22 54539.97 88888.00 2016-08-10 03:25:59.875 223 12550.95 179.25 54539.97 88888.00 2016-08-10 03:26:00.000 223 12551.00 179.32 54539.95 88888.00 2016-08-10 03:26:00.125 223 12551.00 179.43 54539.97 88888.00 2016-08-10 03:26:00.250 223 12550.88 179.45 54539.95 88888.00 2016-08-10 03:26:00.375 223 12550.90 179.55 54539.93 88888.00 2016-08-10 03:26:00.500 223 12550.92 179.65 54539.93 88888.00 2016-08-10 03:26:00.625 223 12551.02 179.72 54539.93 88888.00 2016-08-10 03:26:00.750 223 12551.05 179.75 54539.90 88888.00 2016-08-10 03:26:00.875 223 12551.02 179.88 54539.90 88888.00 2016-08-10 03:26:01.000 223 12551.02 179.95 54539.90 88888.00 2016-08-10 03:26:01.125 223 12551.00 180.00 54539.90 88888.00 2016-08-10 03:26:01.250 223 12551.00 180.03 54539.88 88888.00 2016-08-10 03:26:01.375 223 12551.05 180.07 54539.88 88888.00 2016-08-10 03:26:01.500 223 12551.05 180.15 54539.85 88888.00 2016-08-10 03:26:01.625 223 12551.05 180.22 54539.85 88888.00 2016-08-10 03:26:01.750 223 12551.00 180.30 54539.85 88888.00 2016-08-10 03:26:01.875 223 12550.95 180.38 54539.82 88888.00 2016-08-10 03:26:02.000 223 12551.00 180.45 54539.82 88888.00 2016-08-10 03:26:02.125 223 12551.00 180.55 54539.82 88888.00 2016-08-10 03:26:02.250 223 12551.00 180.60 54539.85 88888.00 2016-08-10 03:26:02.375 223 12551.02 180.68 54539.85 88888.00 2016-08-10 03:26:02.500 223 12551.00 180.75 54539.82 88888.00 2016-08-10 03:26:02.625 223 12551.02 180.82 54539.80 88888.00 2016-08-10 03:26:02.750 223 12551.00 180.88 54539.80 88888.00 2016-08-10 03:26:02.875 223 12551.00 180.95 54539.78 88888.00 2016-08-10 03:26:03.000 223 12551.00 181.03 54539.78 88888.00 2016-08-10 03:26:03.125 223 12550.95 181.07 54539.80 88888.00 2016-08-10 03:26:03.250 223 12550.85 181.15 54539.80 88888.00 2016-08-10 03:26:03.375 223 12550.88 181.28 54539.78 88888.00 2016-08-10 03:26:03.500 223 12550.88 181.35 54539.75 88888.00 2016-08-10 03:26:03.625 223 12550.88 181.40 54539.72 88888.00 2016-08-10 03:26:03.750 223 12550.88 181.50 54539.75 88888.00 2016-08-10 03:26:03.875 223 12550.85 181.57 54539.75 88888.00 2016-08-10 03:26:04.000 223 12550.85 181.68 54539.72 88888.00 2016-08-10 03:26:04.125 223 12550.92 181.70 54539.72 88888.00 2016-08-10 03:26:04.250 223 12550.90 181.72 54539.70 88888.00 2016-08-10 03:26:04.375 223 12550.88 181.78 54539.70 88888.00 2016-08-10 03:26:04.500 223 12550.90 181.90 54539.68 88888.00 2016-08-10 03:26:04.625 223 12550.90 181.95 54539.68 88888.00 2016-08-10 03:26:04.750 223 12550.92 182.07 54539.65 88888.00 2016-08-10 03:26:04.875 223 12551.00 182.15 54539.65 88888.00 2016-08-10 03:26:05.000 223 12551.02 182.22 54539.62 88888.00 2016-08-10 03:26:05.125 223 12551.05 182.30 54539.60 88888.00 2016-08-10 03:26:05.250 223 12551.05 182.38 54539.68 88888.00 2016-08-10 03:26:05.375 223 12551.05 182.45 54539.65 88888.00 2016-08-10 03:26:05.500 223 12551.02 182.53 54539.60 88888.00 2016-08-10 03:26:05.625 223 12551.10 182.60 54539.60 88888.00 2016-08-10 03:26:05.750 223 12551.15 182.68 54539.60 88888.00 2016-08-10 03:26:05.875 223 12551.12 182.72 54539.62 88888.00 2016-08-10 03:26:06.000 223 12551.12 182.78 54539.62 88888.00 2016-08-10 03:26:06.125 223 12551.08 182.88 54539.60 88888.00 2016-08-10 03:26:06.250 223 12551.02 182.95 54539.55 88888.00 2016-08-10 03:26:06.375 223 12551.08 183.03 54539.55 88888.00 2016-08-10 03:26:06.500 223 12551.12 183.10 54539.53 88888.00 2016-08-10 03:26:06.625 223 12551.10 183.18 54539.53 88888.00 2016-08-10 03:26:06.750 223 12551.10 183.25 54539.53 88888.00 2016-08-10 03:26:06.875 223 12551.17 183.47 54539.57 88888.00 2016-08-10 03:26:07.000 223 12551.17 183.45 54539.50 88888.00 2016-08-10 03:26:07.125 223 12551.15 183.43 54539.47 88888.00 2016-08-10 03:26:07.250 223 12551.12 183.55 54539.47 88888.00 2016-08-10 03:26:07.375 223 12551.17 183.70 54539.50 88888.00 2016-08-10 03:26:07.500 223 12551.17 183.82 54539.47 88888.00 2016-08-10 03:26:07.625 223 12551.20 183.97 54539.45 88888.00 2016-08-10 03:26:07.750 223 12551.25 184.07 54539.47 88888.00 2016-08-10 03:26:07.875 223 12551.27 184.12 54539.45 88888.00 2016-08-10 03:26:08.000 223 12551.25 184.20 54539.43 88888.00 2016-08-10 03:26:08.125 223 12551.27 184.30 54539.43 88888.00 2016-08-10 03:26:08.250 223 12551.33 184.43 54539.43 88888.00 2016-08-10 03:26:08.375 223 12551.33 184.55 54539.43 88888.00 2016-08-10 03:26:08.500 223 12551.33 184.62 54539.43 88888.00 2016-08-10 03:26:08.625 223 12551.35 184.70 54539.40 88888.00 2016-08-10 03:26:08.750 223 12551.40 184.78 54539.40 88888.00 2016-08-10 03:26:08.875 223 12551.45 184.88 54539.38 88888.00 2016-08-10 03:26:09.000 223 12551.48 184.95 54539.32 88888.00 2016-08-10 03:26:09.125 223 12551.55 185.03 54539.32 88888.00 2016-08-10 03:26:09.250 223 12551.52 185.12 54539.30 88888.00 2016-08-10 03:26:09.375 223 12551.52 185.22 54539.30 88888.00 2016-08-10 03:26:09.500 223 12551.62 185.35 54539.30 88888.00 2016-08-10 03:26:09.625 223 12551.65 185.47 54539.30 88888.00 2016-08-10 03:26:09.750 223 12551.65 185.53 54539.30 88888.00 2016-08-10 03:26:09.875 223 12551.65 185.60 54539.28 88888.00 2016-08-10 03:26:10.000 223 12551.77 185.68 54539.25 88888.00 2016-08-10 03:26:10.125 223 12551.80 185.80 54539.25 88888.00 2016-08-10 03:26:10.250 223 12551.77 185.95 54539.28 88888.00 2016-08-10 03:26:10.375 223 12551.80 186.03 54539.22 88888.00 2016-08-10 03:26:10.500 223 12551.77 186.12 54539.22 88888.00 2016-08-10 03:26:10.625 223 12551.83 186.22 54539.25 88888.00 2016-08-10 03:26:10.750 223 12551.88 186.35 54539.22 88888.00 2016-08-10 03:26:10.875 223 12552.00 186.45 54539.18 88888.00 2016-08-10 03:26:11.000 223 12552.10 186.57 54539.18 88888.00 2016-08-10 03:26:11.125 223 12552.10 186.65 54539.15 88888.00 2016-08-10 03:26:11.250 223 12552.10 186.75 54539.12 88888.00 2016-08-10 03:26:11.375 223 12552.20 186.82 54539.10 88888.00 2016-08-10 03:26:11.500 223 12552.17 186.93 54539.10 88888.00 2016-08-10 03:26:11.625 223 12552.20 187.07 54539.12 88888.00 2016-08-10 03:26:11.750 223 12552.30 187.18 54539.10 88888.00 2016-08-10 03:26:11.875 223 12552.40 187.25 54539.07 88888.00 2016-08-10 03:26:12.000 223 12552.48 187.38 54539.05 88888.00 2016-08-10 03:26:12.125 223 12552.52 187.45 54539.03 88888.00 2016-08-10 03:26:12.250 223 12552.52 187.55 54539.03 88888.00 2016-08-10 03:26:12.375 223 12552.55 187.68 54539.03 88888.00 2016-08-10 03:26:12.500 223 12552.58 187.75 54539.03 88888.00 2016-08-10 03:26:12.625 223 12552.60 187.82 54538.97 88888.00 2016-08-10 03:26:12.750 223 12552.70 187.90 54538.95 88888.00 2016-08-10 03:26:12.875 223 12552.75 187.97 54538.95 88888.00 2016-08-10 03:26:13.000 223 12552.75 188.07 54538.93 88888.00 2016-08-10 03:26:13.125 223 12552.73 188.15 54538.90 88888.00 2016-08-10 03:26:13.250 223 12552.65 188.07 54538.75 88888.00 2016-08-10 03:26:13.375 223 12552.50 188.07 54538.70 88888.00 2016-08-10 03:26:13.500 223 12552.65 188.32 54538.85 88888.00 2016-08-10 03:26:13.625 223 12552.85 188.55 54538.90 88888.00 2016-08-10 03:26:13.750 223 12552.92 188.62 54538.85 88888.00 2016-08-10 03:26:13.875 223 12553.02 188.70 54538.85 88888.00 2016-08-10 03:26:14.000 223 12553.08 188.78 54538.82 88888.00 2016-08-10 03:26:14.125 223 12553.15 188.85 54538.80 88888.00 2016-08-10 03:26:14.250 223 12553.23 188.93 54538.80 88888.00 2016-08-10 03:26:14.375 223 12553.27 189.03 54538.78 88888.00 2016-08-10 03:26:14.500 223 12553.23 189.12 54538.78 88888.00 2016-08-10 03:26:14.625 223 12553.38 189.18 54538.70 88888.00 2016-08-10 03:26:14.750 223 12553.42 189.22 54538.68 88888.00 2016-08-10 03:26:14.875 223 12553.52 189.35 54538.68 88888.00 2016-08-10 03:26:15.000 223 12553.48 189.43 54538.68 88888.00 2016-08-10 03:26:15.125 223 12553.50 189.55 54538.65 88888.00 2016-08-10 03:26:15.250 223 12553.52 189.60 54538.65 88888.00 2016-08-10 03:26:15.375 223 12553.65 189.68 54538.65 88888.00 2016-08-10 03:26:15.500 223 12553.80 189.75 54538.65 88888.00 2016-08-10 03:26:15.625 223 12553.88 189.78 54538.65 88888.00 2016-08-10 03:26:15.750 223 12553.88 189.82 54538.60 88888.00 2016-08-10 03:26:15.875 223 12553.90 189.85 54538.55 88888.00 2016-08-10 03:26:16.000 223 12554.02 189.95 54538.53 88888.00 2016-08-10 03:26:16.125 223 12554.08 190.03 54538.53 88888.00 2016-08-10 03:26:16.250 223 12554.10 190.10 54538.50 88888.00 2016-08-10 03:26:16.375 223 12554.23 190.15 54538.50 88888.00 2016-08-10 03:26:16.500 223 12554.25 190.22 54538.50 88888.00 2016-08-10 03:26:16.625 223 12554.35 190.35 54538.50 88888.00 2016-08-10 03:26:16.750 223 12554.35 190.40 54538.47 88888.00 2016-08-10 03:26:16.875 223 12554.40 190.47 54538.47 88888.00 2016-08-10 03:26:17.000 223 12554.52 190.53 54538.43 88888.00 2016-08-10 03:26:17.125 223 12554.50 190.62 54538.40 88888.00 2016-08-10 03:26:17.250 223 12554.62 190.68 54538.40 88888.00 2016-08-10 03:26:17.375 223 12554.70 190.75 54538.40 88888.00 2016-08-10 03:26:17.500 223 12554.75 190.82 54538.38 88888.00 2016-08-10 03:26:17.625 223 12554.77 190.88 54538.38 88888.00 2016-08-10 03:26:17.750 223 12554.85 190.95 54538.38 88888.00 2016-08-10 03:26:17.875 223 12554.98 191.00 54538.35 88888.00 2016-08-10 03:26:18.000 223 12555.10 191.03 54538.32 88888.00 2016-08-10 03:26:18.125 223 12555.15 191.07 54538.30 88888.00 2016-08-10 03:26:18.250 223 12555.15 191.12 54538.30 88888.00 2016-08-10 03:26:18.375 223 12555.25 191.20 54538.30 88888.00 2016-08-10 03:26:18.500 223 12555.35 191.22 54538.28 88888.00 2016-08-10 03:26:18.625 223 12555.42 191.25 54538.22 88888.00 2016-08-10 03:26:18.750 223 12555.45 191.25 54538.20 88888.00 2016-08-10 03:26:18.875 223 12555.58 191.38 54538.20 88888.00 2016-08-10 03:26:19.000 223 12555.62 191.43 54538.20 88888.00 2016-08-10 03:26:19.125 223 12555.67 191.47 54538.20 88888.00 2016-08-10 03:26:19.250 223 12555.67 191.53 54538.15 88888.00 2016-08-10 03:26:19.375 223 12555.67 191.55 54538.12 88888.00 2016-08-10 03:26:19.500 223 12555.73 191.60 54538.10 88888.00 2016-08-10 03:26:19.625 223 12555.90 191.70 54538.07 88888.00 2016-08-10 03:26:19.750 223 12555.95 191.78 54538.07 88888.00 2016-08-10 03:26:19.875 223 12555.95 191.82 54538.07 88888.00 2016-08-10 03:26:20.000 223 12556.02 191.88 54538.05 88888.00 2016-08-10 03:26:20.125 223 12556.05 191.93 54538.05 88888.00 2016-08-10 03:26:20.250 223 12556.08 191.93 54538.00 88888.00 2016-08-10 03:26:20.375 223 12556.20 191.95 54537.97 88888.00 2016-08-10 03:26:20.500 223 12556.27 192.03 54537.95 88888.00 2016-08-10 03:26:20.625 223 12556.40 192.07 54537.93 88888.00 2016-08-10 03:26:20.750 223 12556.52 192.07 54537.90 88888.00 2016-08-10 03:26:20.875 223 12556.60 192.15 54537.93 88888.00 2016-08-10 03:26:21.000 223 12556.67 192.18 54537.93 88888.00 2016-08-10 03:26:21.125 223 12556.73 192.20 54537.88 88888.00 2016-08-10 03:26:21.250 223 12556.77 192.18 54537.82 88888.00 2016-08-10 03:26:21.375 223 12556.85 192.22 54537.82 88888.00 2016-08-10 03:26:21.500 223 12556.88 192.25 54537.82 88888.00 2016-08-10 03:26:21.625 223 12557.00 192.28 54537.80 88888.00 2016-08-10 03:26:21.750 223 12557.08 192.32 54537.80 88888.00 2016-08-10 03:26:21.875 223 12557.17 192.35 54537.75 88888.00 2016-08-10 03:26:22.000 223 12557.25 192.38 54537.72 88888.00 2016-08-10 03:26:22.125 223 12557.27 192.38 54537.70 88888.00 2016-08-10 03:26:22.250 223 12557.33 192.40 54537.70 88888.00 2016-08-10 03:26:22.375 223 12557.42 192.45 54537.68 88888.00 2016-08-10 03:26:22.500 223 12557.52 192.47 54537.68 88888.00 2016-08-10 03:26:22.625 223 12557.58 192.53 54537.65 88888.00 2016-08-10 03:26:22.750 223 12557.62 192.50 54537.65 88888.00 2016-08-10 03:26:22.875 223 12557.70 192.55 54537.62 88888.00 2016-08-10 03:26:23.000 223 12557.73 192.53 54537.57 88888.00 2016-08-10 03:26:23.125 223 12557.83 192.55 54537.60 88888.00 2016-08-10 03:26:23.250 223 12557.88 192.53 54537.57 88888.00 2016-08-10 03:26:23.375 223 12557.95 192.55 54537.55 88888.00 2016-08-10 03:26:23.500 223 12558.02 192.60 54537.53 88888.00 2016-08-10 03:26:23.625 223 12558.08 192.55 54537.47 88888.00 2016-08-10 03:26:23.750 223 12558.12 192.57 54537.47 88888.00 2016-08-10 03:26:23.875 223 12558.20 192.62 54537.50 88888.00 2016-08-10 03:26:24.000 223 12558.30 192.65 54537.45 88888.00 2016-08-10 03:26:24.125 223 12558.38 192.65 54537.43 88888.00 2016-08-10 03:26:24.250 223 12558.45 192.65 54537.43 88888.00 2016-08-10 03:26:24.375 223 12558.52 192.68 54537.45 88888.00 2016-08-10 03:26:24.500 223 12558.55 192.68 54537.43 88888.00 2016-08-10 03:26:24.625 223 12558.65 192.62 54537.38 88888.00 2016-08-10 03:26:24.750 223 12558.77 192.62 54537.35 88888.00 2016-08-10 03:26:24.875 223 12558.88 192.62 54537.32 88888.00 2016-08-10 03:26:25.000 223 12559.00 192.68 54537.32 88888.00 2016-08-10 03:26:25.125 223 12559.10 192.68 54537.32 88888.00 2016-08-10 03:26:25.250 223 12559.17 192.65 54537.30 88888.00 2016-08-10 03:26:25.375 223 12559.25 192.65 54537.25 88888.00 2016-08-10 03:26:25.500 223 12559.27 192.60 54537.25 88888.00 2016-08-10 03:26:25.625 223 12559.33 192.65 54537.25 88888.00 2016-08-10 03:26:25.750 223 12559.33 192.62 54537.22 88888.00 2016-08-10 03:26:25.875 223 12559.33 192.62 54537.20 88888.00 2016-08-10 03:26:26.000 223 12559.38 192.62 54537.18 88888.00 2016-08-10 03:26:26.125 223 12559.48 192.57 54537.15 88888.00 2016-08-10 03:26:26.250 223 12559.55 192.53 54537.15 88888.00 2016-08-10 03:26:26.375 223 12559.62 192.55 54537.12 88888.00 2016-08-10 03:26:26.500 223 12559.70 192.55 54537.12 88888.00 2016-08-10 03:26:26.625 223 12559.83 192.55 54537.12 88888.00 2016-08-10 03:26:26.750 223 12560.00 192.55 54537.12 88888.00 2016-08-10 03:26:26.875 223 12560.05 192.50 54537.05 88888.00 2016-08-10 03:26:27.000 223 12560.02 192.45 54537.03 88888.00 2016-08-10 03:26:27.125 223 12560.05 192.45 54537.03 88888.00 2016-08-10 03:26:27.250 223 12560.10 192.40 54537.05 88888.00 2016-08-10 03:26:27.375 223 12560.15 192.38 54537.03 88888.00 2016-08-10 03:26:27.500 223 12560.23 192.35 54537.00 88888.00 2016-08-10 03:26:27.625 223 12560.25 192.35 54537.03 88888.00 2016-08-10 03:26:27.750 223 12560.27 192.30 54537.00 88888.00 2016-08-10 03:26:27.875 223 12560.33 192.30 54536.97 88888.00 2016-08-10 03:26:28.000 223 12560.38 192.25 54536.97 88888.00 2016-08-10 03:26:28.125 223 12560.45 192.22 54536.97 88888.00 2016-08-10 03:26:28.250 223 12560.40 192.18 54536.95 88888.00 2016-08-10 03:26:28.375 223 12560.42 192.15 54536.93 88888.00 2016-08-10 03:26:28.500 223 12560.50 192.15 54536.93 88888.00 2016-08-10 03:26:28.625 223 12560.62 192.10 54536.93 88888.00 2016-08-10 03:26:28.750 223 12560.67 192.07 54536.90 88888.00 2016-08-10 03:26:28.875 223 12560.73 192.05 54536.88 88888.00 2016-08-10 03:26:29.000 223 12560.73 192.03 54536.88 88888.00 2016-08-10 03:26:29.125 223 12560.70 191.97 54536.88 88888.00 2016-08-10 03:26:29.250 223 12560.75 191.90 54536.90 88888.00 2016-08-10 03:26:29.375 223 12560.90 191.90 54536.85 88888.00 2016-08-10 03:26:29.500 223 12561.00 191.88 54536.85 88888.00 2016-08-10 03:26:29.625 223 12561.05 191.85 54536.82 88888.00 2016-08-10 03:26:29.750 223 12561.08 191.85 54536.82 88888.00 2016-08-10 03:26:29.875 223 12561.12 191.85 54536.82 88888.00 2016-08-10 03:26:30.000 223 12561.17 191.78 54536.80 88888.00 2016-08-10 03:26:30.125 223 12561.20 191.70 54536.78 88888.00 2016-08-10 03:26:30.250 223 12561.25 191.65 54536.78 88888.00 2016-08-10 03:26:30.375 223 12561.30 191.62 54536.78 88888.00 2016-08-10 03:26:30.500 223 12561.35 191.55 54536.78 88888.00 2016-08-10 03:26:30.625 223 12561.45 191.50 54536.75 88888.00 2016-08-10 03:26:30.750 223 12561.55 191.43 54536.72 88888.00 2016-08-10 03:26:30.875 223 12561.55 191.38 54536.72 88888.00 2016-08-10 03:26:31.000 223 12561.50 191.35 54536.72 88888.00 2016-08-10 03:26:31.125 223 12561.55 191.32 54536.75 88888.00 2016-08-10 03:26:31.250 223 12561.60 191.25 54536.75 88888.00 2016-08-10 03:26:31.375 223 12561.65 191.22 54536.72 88888.00 2016-08-10 03:26:31.500 223 12561.70 191.20 54536.72 88888.00 2016-08-10 03:26:31.625 223 12561.73 191.12 54536.72 88888.00 2016-08-10 03:26:31.750 223 12561.80 191.05 54536.75 88888.00 2016-08-10 03:26:31.875 223 12561.88 191.00 54536.70 88888.00 2016-08-10 03:26:32.000 223 12561.92 190.93 54536.68 88888.00 2016-08-10 03:26:32.125 223 12561.95 190.82 54536.65 88888.00 2016-08-10 03:26:32.250 223 12561.98 190.72 54536.62 88888.00 2016-08-10 03:26:32.375 223 12562.00 190.70 54536.68 88888.00 2016-08-10 03:26:32.500 223 12562.02 190.68 54536.68 88888.00 2016-08-10 03:26:32.625 223 12562.10 190.65 54536.72 88888.00 2016-08-10 03:26:32.750 223 12562.15 190.60 54536.72 88888.00 2016-08-10 03:26:32.875 223 12562.17 190.53 54536.68 88888.00 2016-08-10 03:26:33.000 223 12562.17 190.45 54536.65 88888.00 2016-08-10 03:26:33.125 223 12562.20 190.38 54536.62 88888.00 2016-08-10 03:26:33.250 223 12562.25 190.28 54536.65 88888.00 2016-08-10 03:26:33.375 223 12562.33 190.28 54536.68 88888.00 2016-08-10 03:26:33.500 223 12562.35 190.20 54536.68 88888.00 2016-08-10 03:26:33.625 223 12562.33 190.15 54536.68 88888.00 2016-08-10 03:26:33.750 223 12562.33 190.10 54536.65 88888.00 2016-08-10 03:26:33.875 223 12562.40 190.05 54536.65 88888.00 2016-08-10 03:26:34.000 223 12562.48 189.97 54536.65 88888.00 2016-08-10 03:26:34.125 223 12562.45 189.95 54536.65 88888.00 2016-08-10 03:26:34.250 223 12562.40 189.90 54536.68 88888.00 2016-08-10 03:26:34.375 223 12562.40 189.82 54536.65 88888.00 2016-08-10 03:26:34.500 223 12562.42 189.78 54536.62 88888.00 2016-08-10 03:26:34.625 223 12562.52 189.70 54536.60 88888.00 2016-08-10 03:26:34.750 223 12562.58 189.65 54536.62 88888.00 2016-08-10 03:26:34.875 223 12562.62 189.62 54536.62 88888.00 2016-08-10 03:26:35.000 223 12562.67 189.57 54536.65 88888.00 2016-08-10 03:26:35.125 223 12562.70 189.53 54536.65 88888.00 2016-08-10 03:26:35.250 223 12562.67 189.43 54536.62 88888.00 2016-08-10 03:26:35.375 223 12562.73 189.38 54536.62 88888.00 2016-08-10 03:26:35.500 223 12562.75 189.30 54536.62 88888.00 2016-08-10 03:26:35.625 223 12562.75 189.22 54536.65 88888.00 2016-08-10 03:26:35.750 223 12562.75 189.18 54536.65 88888.00 2016-08-10 03:26:35.875 223 12562.83 189.12 54536.65 88888.00 2016-08-10 03:26:36.000 223 12562.92 189.03 54536.65 88888.00 2016-08-10 03:26:36.125 223 12562.90 188.97 54536.68 88888.00 2016-08-10 03:26:36.250 223 12562.88 188.90 54536.68 88888.00 2016-08-10 03:26:36.375 223 12562.92 188.88 54536.65 88888.00 2016-08-10 03:26:36.500 223 12562.98 188.80 54536.65 88888.00 2016-08-10 03:26:36.625 223 12563.02 188.70 54536.68 88888.00 2016-08-10 03:26:36.750 223 12563.05 188.62 54536.70 88888.00 2016-08-10 03:26:36.875 223 12563.00 188.55 54536.68 88888.00 2016-08-10 03:26:37.000 223 12562.98 188.50 54536.68 88888.00 2016-08-10 03:26:37.125 223 12563.08 188.45 54536.70 88888.00 2016-08-10 03:26:37.250 223 12563.12 188.43 54536.70 88888.00 2016-08-10 03:26:37.375 223 12563.20 188.40 54536.70 88888.00 2016-08-10 03:26:37.500 223 12563.20 188.32 54536.72 88888.00 2016-08-10 03:26:37.625 223 12563.23 188.30 54536.75 88888.00 2016-08-10 03:26:37.750 223 12563.20 188.25 54536.72 88888.00 2016-08-10 03:26:37.875 223 12563.20 188.20 54536.72 88888.00 2016-08-10 03:26:38.000 223 12563.20 188.12 54536.70 88888.00 2016-08-10 03:26:38.125 223 12563.30 188.07 54536.75 88888.00 2016-08-10 03:26:38.250 223 12563.33 188.00 54536.75 88888.00 2016-08-10 03:26:38.375 223 12563.35 187.95 54536.75 88888.00 2016-08-10 03:26:38.500 223 12563.38 187.90 54536.75 88888.00 2016-08-10 03:26:38.625 223 12563.35 187.88 54536.75 88888.00 2016-08-10 03:26:38.750 223 12563.27 187.82 54536.78 88888.00 2016-08-10 03:26:38.875 223 12563.33 187.80 54536.78 88888.00 2016-08-10 03:26:39.000 223 12563.30 187.70 54536.80 88888.00 2016-08-10 03:26:39.125 223 12563.27 187.65 54536.80 88888.00 2016-08-10 03:26:39.250 223 12563.25 187.57 54536.80 88888.00 2016-08-10 03:26:39.375 223 12563.25 187.53 54536.80 88888.00 2016-08-10 03:26:39.500 223 12563.33 187.47 54536.80 88888.00 2016-08-10 03:26:39.625 223 12563.35 187.40 54536.82 88888.00 2016-08-10 03:26:39.750 223 12563.33 187.38 54536.85 88888.00 2016-08-10 03:26:39.875 223 12563.27 187.35 54536.88 88888.00 2016-08-10 03:26:40.000 223 12563.25 187.28 54536.88 88888.00 2016-08-10 03:26:40.125 223 12563.30 187.28 54536.90 88888.00 2016-08-10 03:26:40.250 223 12563.23 187.18 54536.90 88888.00 2016-08-10 03:26:40.375 223 12563.15 187.10 54536.85 88888.00 2016-08-10 03:26:40.500 223 12563.15 187.05 54536.93 88888.00 2016-08-10 03:26:40.625 223 12563.15 186.97 54536.90 88888.00 2016-08-10 03:26:40.750 223 12563.12 186.93 54536.93 88888.00 2016-08-10 03:26:40.875 223 12563.02 186.85 54536.93 88888.00 2016-08-10 03:26:41.000 223 12563.02 186.85 54536.93 88888.00 2016-08-10 03:26:41.125 223 12563.05 186.78 54536.97 88888.00 2016-08-10 03:26:41.250 223 12563.05 186.72 54537.00 88888.00 2016-08-10 03:26:41.375 223 12563.05 186.68 54537.03 88888.00 2016-08-10 03:26:41.500 223 12562.95 186.60 54537.03 88888.00 2016-08-10 03:26:41.625 223 12562.92 186.57 54537.05 88888.00 2016-08-10 03:26:41.750 223 12562.88 186.50 54537.07 88888.00 2016-08-10 03:26:41.875 223 12562.83 186.45 54537.10 88888.00 2016-08-10 03:26:42.000 223 12562.77 186.40 54537.10 88888.00 2016-08-10 03:26:42.125 223 12562.77 186.43 54537.15 88888.00 2016-08-10 03:26:42.250 223 12562.73 186.38 54537.18 88888.00 2016-08-10 03:26:42.375 223 12562.75 186.38 54537.18 88888.00 2016-08-10 03:26:42.500 223 12562.75 186.35 54537.22 88888.00 2016-08-10 03:26:42.625 223 12562.75 186.30 54537.22 88888.00 2016-08-10 03:26:42.750 223 12562.70 186.25 54537.28 88888.00 2016-08-10 03:26:42.875 223 12562.70 186.20 54537.28 88888.00 2016-08-10 03:26:43.000 223 12562.67 186.15 54537.30 88888.00 2016-08-10 03:26:43.125 223 12562.55 186.15 54537.32 88888.00 2016-08-10 03:26:43.250 223 12562.45 186.10 54537.32 88888.00 2016-08-10 03:26:43.375 223 12562.48 186.05 54537.35 88888.00 2016-08-10 03:26:43.500 223 12562.45 186.03 54537.40 88888.00 2016-08-10 03:26:43.625 223 12562.45 185.97 54537.40 88888.00 2016-08-10 03:26:43.750 223 12562.48 185.93 54537.45 88888.00 2016-08-10 03:26:43.875 223 12562.42 185.85 54537.45 88888.00 2016-08-10 03:26:44.000 223 12562.40 185.80 54537.45 88888.00 2016-08-10 03:26:44.125 223 12562.35 185.75 54537.47 88888.00 2016-08-10 03:26:44.250 223 12562.27 185.70 54537.50 88888.00 2016-08-10 03:26:44.375 223 12562.35 185.70 54537.53 88888.00 2016-08-10 03:26:44.500 223 12562.30 185.65 54537.55 88888.00 2016-08-10 03:26:44.625 223 12562.25 185.62 54537.60 88888.00 2016-08-10 03:26:44.750 223 12562.15 185.57 54537.60 88888.00 2016-08-10 03:26:44.875 223 12562.12 185.55 54537.62 88888.00 2016-08-10 03:26:45.000 223 12562.12 185.53 54537.62 88888.00 2016-08-10 03:26:45.125 223 12561.98 185.50 54537.65 88888.00 2016-08-10 03:26:45.250 223 12561.83 185.45 54537.68 88888.00 2016-08-10 03:26:45.375 223 12561.83 185.45 54537.70 88888.00 2016-08-10 03:26:45.500 223 12561.77 185.43 54537.72 88888.00 2016-08-10 03:26:45.625 223 12561.75 185.40 54537.78 88888.00 2016-08-10 03:26:45.750 223 12561.75 185.35 54537.78 88888.00 2016-08-10 03:26:45.875 223 12561.75 185.30 54537.80 88888.00 2016-08-10 03:26:46.000 223 12561.65 185.25 54537.80 88888.00 2016-08-10 03:26:46.125 223 12561.60 185.25 54537.85 88888.00 2016-08-10 03:26:46.250 223 12561.50 185.15 54537.88 88888.00 2016-08-10 03:26:46.375 223 12561.48 185.12 54537.90 88888.00 2016-08-10 03:26:46.500 223 12561.45 185.10 54537.90 88888.00 2016-08-10 03:26:46.625 223 12561.40 185.10 54537.93 88888.00 2016-08-10 03:26:46.750 223 12561.40 185.03 54537.97 88888.00 2016-08-10 03:26:46.875 223 12561.40 184.97 54538.00 88888.00 2016-08-10 03:26:47.000 223 12561.30 184.95 54538.00 88888.00 2016-08-10 03:26:47.125 223 12561.20 184.88 54538.03 88888.00 2016-08-10 03:26:47.250 223 12561.10 184.88 54538.05 88888.00 2016-08-10 03:26:47.375 223 12561.10 184.88 54538.10 88888.00 2016-08-10 03:26:47.500 223 12561.10 184.80 54538.10 88888.00 2016-08-10 03:26:47.625 223 12561.08 184.80 54538.10 88888.00 2016-08-10 03:26:47.750 223 12561.02 184.78 54538.15 88888.00 2016-08-10 03:26:47.875 223 12560.98 184.75 54538.18 88888.00 2016-08-10 03:26:48.000 223 12560.98 184.75 54538.18 88888.00 2016-08-10 03:26:48.125 223 12560.88 184.72 54538.22 88888.00 2016-08-10 03:26:48.250 223 12560.80 184.68 54538.25 88888.00 2016-08-10 03:26:48.375 223 12560.77 184.70 54538.30 88888.00 2016-08-10 03:26:48.500 223 12560.70 184.68 54538.30 88888.00 2016-08-10 03:26:48.625 223 12560.67 184.62 54538.30 88888.00 2016-08-10 03:26:48.750 223 12560.60 184.60 54538.32 88888.00 2016-08-10 03:26:48.875 223 12560.55 184.60 54538.35 88888.00 2016-08-10 03:26:49.000 223 12560.50 184.57 54538.38 88888.00 2016-08-10 03:26:49.125 223 12560.52 184.53 54538.43 88888.00 2016-08-10 03:26:49.250 223 12560.45 184.47 54538.43 88888.00 2016-08-10 03:26:49.375 223 12560.48 184.50 54538.47 88888.00 2016-08-10 03:26:49.500 223 12560.40 184.50 54538.47 88888.00 2016-08-10 03:26:49.625 223 12560.35 184.45 54538.47 88888.00 2016-08-10 03:26:49.750 223 12560.25 184.43 54538.53 88888.00 2016-08-10 03:26:49.875 223 12560.17 184.43 54538.55 88888.00 2016-08-10 03:26:50.000 223 12560.12 184.40 54538.57 88888.00 2016-08-10 03:26:50.125 223 12560.10 184.35 54538.60 88888.00 2016-08-10 03:26:50.250 223 12560.02 184.30 54538.60 88888.00 2016-08-10 03:26:50.375 223 12560.05 184.28 54538.62 88888.00 2016-08-10 03:26:50.500 223 12560.00 184.22 54538.68 88888.00 2016-08-10 03:26:50.625 223 12560.00 184.25 54538.78 88888.00 2016-08-10 03:26:50.750 223 12559.90 184.22 54538.70 88888.00 2016-08-10 03:26:50.875 223 12559.80 184.22 54538.72 88888.00 2016-08-10 03:26:51.000 223 12559.80 184.28 54538.78 88888.00 2016-08-10 03:26:51.125 223 12559.75 184.22 54538.78 88888.00 2016-08-10 03:26:51.250 223 12559.70 184.18 54538.80 88888.00 2016-08-10 03:26:51.375 223 12559.70 184.18 54538.82 88888.00 2016-08-10 03:26:51.500 223 12559.62 184.18 54538.85 88888.00 2016-08-10 03:26:51.625 223 12559.58 184.20 54538.90 88888.00 2016-08-10 03:26:51.750 223 12559.42 184.18 54538.93 88888.00 2016-08-10 03:26:51.875 223 12559.40 184.15 54538.95 88888.00 2016-08-10 03:26:52.000 223 12559.48 184.12 54538.93 88888.00 2016-08-10 03:26:52.125 223 12559.50 184.07 54538.95 88888.00 2016-08-10 03:26:52.250 223 12559.48 184.05 54539.00 88888.00 2016-08-10 03:26:52.375 223 12559.42 184.05 54539.00 88888.00 2016-08-10 03:26:52.500 223 12559.38 184.00 54539.03 88888.00 2016-08-10 03:26:52.625 223 12559.27 183.93 54539.03 88888.00 2016-08-10 03:26:52.750 223 12559.20 183.93 54539.07 88888.00 2016-08-10 03:26:52.875 223 12559.15 183.90 54539.07 88888.00 2016-08-10 03:26:53.000 223 12559.10 183.88 54539.10 88888.00 2016-08-10 03:26:53.125 223 12559.08 183.82 54539.12 88888.00 2016-08-10 03:26:53.250 223 12559.00 183.78 54539.15 88888.00 2016-08-10 03:26:53.375 223 12558.95 183.72 54539.18 88888.00 2016-08-10 03:26:53.500 223 12558.88 183.70 54539.20 88888.00 2016-08-10 03:26:53.625 223 12558.88 183.70 54539.22 88888.00 2016-08-10 03:26:53.750 223 12558.90 183.70 54539.25 88888.00 2016-08-10 03:26:53.875 223 12558.88 183.68 54539.25 88888.00 2016-08-10 03:26:54.000 223 12558.83 183.65 54539.25 88888.00 2016-08-10 03:26:54.125 223 12558.73 183.62 54539.28 88888.00 2016-08-10 03:26:54.250 223 12558.65 183.60 54539.32 88888.00 2016-08-10 03:26:54.375 223 12558.62 183.60 54539.30 88888.00 2016-08-10 03:26:54.500 223 12558.58 183.60 54539.35 88888.00 2016-08-10 03:26:54.625 223 12558.50 183.62 54539.38 88888.00 2016-08-10 03:26:54.750 223 12558.42 183.62 54539.40 88888.00 2016-08-10 03:26:54.875 223 12558.42 183.62 54539.40 88888.00 2016-08-10 03:26:55.000 223 12558.45 183.60 54539.40 88888.00 2016-08-10 03:26:55.125 223 12558.42 183.60 54539.43 88888.00 2016-08-10 03:26:55.250 223 12558.35 183.60 54539.47 88888.00 2016-08-10 03:26:55.375 223 12558.35 183.55 54539.50 88888.00 2016-08-10 03:26:55.500 223 12558.40 183.55 54539.53 88888.00 2016-08-10 03:26:55.625 223 12558.45 183.50 54539.53 88888.00 2016-08-10 03:26:55.750 223 12558.40 183.45 54539.53 88888.00 2016-08-10 03:26:55.875 223 12558.35 183.43 54539.57 88888.00 2016-08-10 03:26:56.000 223 12558.30 183.43 54539.57 88888.00 2016-08-10 03:26:56.125 223 12558.35 183.43 54539.60 88888.00 2016-08-10 03:26:56.250 223 12558.27 183.35 54539.60 88888.00 2016-08-10 03:26:56.375 223 12558.17 183.32 54539.60 88888.00 2016-08-10 03:26:56.500 223 12558.10 183.28 54539.60 88888.00 2016-08-10 03:26:56.625 223 12558.12 183.28 54539.60 88888.00 2016-08-10 03:26:56.750 223 12558.10 183.28 54539.62 88888.00 2016-08-10 03:26:56.875 223 12558.00 183.28 54539.65 88888.00 2016-08-10 03:26:57.000 223 12557.95 183.28 54539.70 88888.00 2016-08-10 03:26:57.125 223 12557.95 183.25 54539.68 88888.00 2016-08-10 03:26:57.250 223 12557.95 183.22 54539.70 88888.00 2016-08-10 03:26:57.375 223 12557.95 183.22 54539.70 88888.00 2016-08-10 03:26:57.500 223 12557.92 183.20 54539.72 88888.00 2016-08-10 03:26:57.625 223 12557.90 183.18 54539.72 88888.00 2016-08-10 03:26:57.750 223 12557.88 183.20 54539.75 88888.00 2016-08-10 03:26:57.875 223 12557.85 183.22 54539.78 88888.00 2016-08-10 03:26:58.000 223 12557.75 183.22 54539.78 88888.00 2016-08-10 03:26:58.125 223 12557.73 183.20 54539.78 88888.00 2016-08-10 03:26:58.250 223 12557.70 183.20 54539.80 88888.00 2016-08-10 03:26:58.375 223 12557.67 183.15 54539.78 88888.00 2016-08-10 03:26:58.500 223 12557.65 183.15 54539.80 88888.00 2016-08-10 03:26:58.625 223 12557.62 183.15 54539.80 88888.00 2016-08-10 03:26:58.750 223 12557.62 183.20 54539.80 88888.00 2016-08-10 03:26:58.875 223 12557.55 183.20 54539.82 88888.00 2016-08-10 03:26:59.000 223 12557.55 183.18 54539.88 88888.00 2016-08-10 03:26:59.125 223 12557.58 183.20 54539.90 88888.00 2016-08-10 03:26:59.250 223 12557.60 183.18 54539.85 88888.00 2016-08-10 03:26:59.375 223 12557.62 183.15 54539.82 88888.00 2016-08-10 03:26:59.500 223 12557.60 183.15 54539.85 88888.00 2016-08-10 03:26:59.625 223 12557.55 183.15 54539.88 88888.00 2016-08-10 03:26:59.750 223 12557.42 183.15 54539.88 88888.00 2016-08-10 03:26:59.875 223 12557.38 183.10 54539.88 88888.00 2016-08-10 03:27:00.000 223 12557.38 183.10 54539.90 88888.00 2016-08-10 03:27:00.125 223 12557.45 183.10 54539.93 88888.00 2016-08-10 03:27:00.250 223 12557.35 183.05 54539.93 88888.00 2016-08-10 03:27:00.375 223 12557.30 183.03 54539.93 88888.00 2016-08-10 03:27:00.500 223 12557.27 183.03 54539.93 88888.00 2016-08-10 03:27:00.625 223 12557.35 183.03 54539.95 88888.00 2016-08-10 03:27:00.750 223 12557.38 183.00 54539.95 88888.00 2016-08-10 03:27:00.875 223 12557.38 183.00 54539.95 88888.00 2016-08-10 03:27:01.000 223 12557.30 182.95 54539.95 88888.00 2016-08-10 03:27:01.125 223 12557.25 182.90 54539.97 88888.00 2016-08-10 03:27:01.250 223 12557.20 182.88 54539.97 88888.00 2016-08-10 03:27:01.375 223 12557.23 182.85 54540.00 88888.00 2016-08-10 03:27:01.500 223 12557.15 182.82 54539.97 88888.00 2016-08-10 03:27:01.625 223 12557.10 182.82 54539.97 88888.00 2016-08-10 03:27:01.750 223 12557.10 182.88 54540.00 88888.00 2016-08-10 03:27:01.875 223 12557.12 182.90 54540.05 88888.00 2016-08-10 03:27:02.000 223 12557.10 182.93 54540.05 88888.00 2016-08-10 03:27:02.125 223 12557.05 182.88 54540.03 88888.00 2016-08-10 03:27:02.250 223 12557.00 182.78 54540.03 88888.00 2016-08-10 03:27:02.375 223 12557.05 182.82 54540.03 88888.00 2016-08-10 03:27:02.500 223 12557.10 182.82 54540.03 88888.00 2016-08-10 03:27:02.625 223 12557.10 182.82 54540.03 88888.00 2016-08-10 03:27:02.750 223 12556.98 182.80 54540.03 88888.00 2016-08-10 03:27:02.875 223 12556.90 182.80 54540.07 88888.00 2016-08-10 03:27:03.000 223 12556.95 182.78 54540.07 88888.00 2016-08-10 03:27:03.125 223 12556.85 182.70 54540.07 88888.00 2016-08-10 03:27:03.250 223 12556.75 182.65 54540.05 88888.00 2016-08-10 03:27:03.375 223 12556.73 182.68 54540.07 88888.00 2016-08-10 03:27:03.500 223 12556.62 182.68 54540.10 88888.00 2016-08-10 03:27:03.625 223 12556.60 182.65 54540.10 88888.00 2016-08-10 03:27:03.750 223 12556.62 182.65 54540.07 88888.00 2016-08-10 03:27:03.875 223 12556.62 182.62 54540.10 88888.00 2016-08-10 03:27:04.000 223 12556.55 182.57 54540.10 88888.00 2016-08-10 03:27:04.125 223 12556.45 182.50 54540.12 88888.00 2016-08-10 03:27:04.250 223 12556.42 182.47 54540.15 88888.00 2016-08-10 03:27:04.375 223 12556.45 182.50 54540.15 88888.00 2016-08-10 03:27:04.500 223 12556.35 182.47 54540.15 88888.00 2016-08-10 03:27:04.625 223 12556.25 182.45 54540.15 88888.00 2016-08-10 03:27:04.750 223 12556.17 182.40 54540.18 88888.00 2016-08-10 03:27:04.875 223 12556.10 182.38 54540.18 88888.00 2016-08-10 03:27:05.000 223 12556.12 182.38 54540.20 88888.00 2016-08-10 03:27:05.125 223 12556.10 182.38 54540.20 88888.00 2016-08-10 03:27:05.250 223 12556.02 182.32 54540.20 88888.00 2016-08-10 03:27:05.375 223 12556.00 182.32 54540.20 88888.00 2016-08-10 03:27:05.500 223 12555.98 182.30 54540.25 88888.00 2016-08-10 03:27:05.625 223 12555.98 182.25 54540.28 88888.00 2016-08-10 03:27:05.750 223 12555.92 182.22 54540.25 88888.00 2016-08-10 03:27:05.875 223 12555.83 182.18 54540.28 88888.00 2016-08-10 03:27:06.000 223 12555.77 182.12 54540.30 88888.00 2016-08-10 03:27:06.125 223 12555.83 182.12 54540.38 88888.00 2016-08-10 03:27:06.250 223 12555.67 182.07 54540.40 88888.00 2016-08-10 03:27:06.375 223 12555.60 182.03 54540.43 88888.00 2016-08-10 03:27:06.500 223 12555.52 182.00 54540.38 88888.00 2016-08-10 03:27:06.625 223 12555.45 181.95 54540.35 88888.00 2016-08-10 03:27:06.750 223 12555.33 181.95 54540.38 88888.00 2016-08-10 03:27:06.875 223 12555.27 181.95 54540.43 88888.00 2016-08-10 03:27:07.000 223 12555.23 181.90 54540.43 88888.00 2016-08-10 03:27:07.125 223 12555.12 181.88 54540.45 88888.00 2016-08-10 03:27:07.250 223 12555.08 181.90 54540.47 88888.00 2016-08-10 03:27:07.375 223 12555.08 181.88 54540.47 88888.00 2016-08-10 03:27:07.500 223 12555.00 181.80 54540.45 88888.00 2016-08-10 03:27:07.625 223 12554.95 181.75 54540.47 88888.00 2016-08-10 03:27:07.750 223 12554.92 181.72 54540.47 88888.00 2016-08-10 03:27:07.875 223 12554.83 181.75 54540.53 88888.00 2016-08-10 03:27:08.000 223 12554.75 181.68 54540.55 88888.00 2016-08-10 03:27:08.125 223 12554.70 181.70 54540.57 88888.00 2016-08-10 03:27:08.250 223 12554.58 181.65 54540.60 88888.00 2016-08-10 03:27:08.375 223 12554.52 181.62 54540.60 88888.00 2016-08-10 03:27:08.500 223 12554.50 181.57 54540.60 88888.00 2016-08-10 03:27:08.625 223 12554.40 181.50 54540.60 88888.00 2016-08-10 03:27:08.750 223 12554.35 181.47 54540.65 88888.00 2016-08-10 03:27:08.875 223 12554.35 181.43 54540.70 88888.00 2016-08-10 03:27:09.000 223 12554.25 181.40 54540.70 88888.00 2016-08-10 03:27:09.125 223 12554.20 181.35 54540.70 88888.00 2016-08-10 03:27:09.250 223 12554.12 181.30 54540.72 88888.00 2016-08-10 03:27:09.375 223 12554.08 181.28 54540.72 88888.00 2016-08-10 03:27:09.500 223 12554.00 181.25 54540.72 88888.00 2016-08-10 03:27:09.625 223 12553.90 181.20 54540.72 88888.00 2016-08-10 03:27:09.750 223 12553.85 181.15 54540.75 88888.00 2016-08-10 03:27:09.875 223 12553.83 181.15 54540.75 88888.00 2016-08-10 03:27:10.000 223 12553.75 181.12 54540.78 88888.00 2016-08-10 03:27:10.125 223 12553.62 181.10 54540.80 88888.00 2016-08-10 03:27:10.250 223 12553.58 181.03 54540.82 88888.00 2016-08-10 03:27:10.375 223 12553.55 181.03 54540.85 88888.00 2016-08-10 03:27:10.500 223 12553.45 180.97 54540.85 88888.00 2016-08-10 03:27:10.625 223 12553.40 181.00 54540.90 88888.00 2016-08-10 03:27:10.750 223 12553.33 180.97 54540.90 88888.00 2016-08-10 03:27:10.875 223 12553.23 180.93 54540.90 88888.00 2016-08-10 03:27:11.000 223 12553.17 180.90 54540.88 88888.00 2016-08-10 03:27:11.125 223 12553.10 180.88 54540.93 88888.00 2016-08-10 03:27:11.250 223 12553.02 180.85 54540.95 88888.00 2016-08-10 03:27:11.375 223 12552.92 180.82 54540.95 88888.00 2016-08-10 03:27:11.500 223 12552.88 180.82 54540.93 88888.00 2016-08-10 03:27:11.625 223 12552.90 180.80 54540.95 88888.00 2016-08-10 03:27:11.750 223 12552.83 180.78 54540.97 88888.00 2016-08-10 03:27:11.875 223 12552.75 180.78 54540.97 88888.00 2016-08-10 03:27:12.000 223 12552.70 180.75 54541.00 88888.00 2016-08-10 03:27:12.125 223 12552.60 180.75 54541.03 88888.00 2016-08-10 03:27:12.250 223 12552.58 180.68 54541.05 88888.00 2016-08-10 03:27:12.375 223 12552.58 180.65 54541.05 88888.00 2016-08-10 03:27:12.500 223 12552.50 180.62 54541.05 88888.00 2016-08-10 03:27:12.625 223 12552.40 180.60 54541.07 88888.00 2016-08-10 03:27:12.750 223 12552.33 180.57 54541.10 88888.00 2016-08-10 03:27:12.875 223 12552.25 180.57 54541.07 88888.00 2016-08-10 03:27:13.000 223 12552.17 180.55 54541.12 88888.00 2016-08-10 03:27:13.125 223 12552.08 180.57 54541.18 88888.00 2016-08-10 03:27:13.250 223 12551.95 180.55 54541.18 88888.00 2016-08-10 03:27:13.375 223 12551.85 180.53 54541.20 88888.00 2016-08-10 03:27:13.500 223 12551.77 180.47 54541.20 88888.00 2016-08-10 03:27:13.625 223 12551.67 180.45 54541.22 88888.00 2016-08-10 03:27:13.750 223 12551.65 180.45 54541.22 88888.00 2016-08-10 03:27:13.875 223 12551.62 180.43 54541.25 88888.00 2016-08-10 03:27:14.000 223 12551.55 180.43 54541.28 88888.00 2016-08-10 03:27:14.125 223 12551.50 180.45 54541.28 88888.00 2016-08-10 03:27:14.250 223 12551.35 180.45 54541.32 88888.00 2016-08-10 03:27:14.375 223 12551.35 180.43 54541.35 88888.00 2016-08-10 03:27:14.500 223 12551.25 180.40 54541.35 88888.00 2016-08-10 03:27:14.625 223 12551.12 180.40 54541.38 88888.00 2016-08-10 03:27:14.750 223 12551.05 180.40 54541.40 88888.00 2016-08-10 03:27:14.875 223 12550.95 180.38 54541.38 88888.00 2016-08-10 03:27:15.000 223 12550.88 180.35 54541.38 88888.00 2016-08-10 03:27:15.125 223 12550.80 180.38 54541.40 88888.00 2016-08-10 03:27:15.250 223 12550.65 180.38 54541.45 88888.00 2016-08-10 03:27:15.375 223 12550.60 180.38 54541.47 88888.00 2016-08-10 03:27:15.500 223 12550.50 180.40 54541.50 88888.00 2016-08-10 03:27:15.625 223 12550.42 180.40 54541.53 88888.00 2016-08-10 03:27:15.750 223 12550.40 180.45 54541.53 88888.00 2016-08-10 03:27:15.875 223 12550.33 180.45 54541.55 88888.00 2016-08-10 03:27:16.000 223 12550.17 180.43 54541.53 88888.00 2016-08-10 03:27:16.125 223 12550.10 180.45 54541.55 88888.00 2016-08-10 03:27:16.250 223 12550.00 180.45 54541.60 88888.00 2016-08-10 03:27:16.375 223 12549.92 180.47 54541.62 88888.00 2016-08-10 03:27:16.500 223 12549.83 180.50 54541.65 88888.00 2016-08-10 03:27:16.625 223 12549.73 180.53 54541.65 88888.00 2016-08-10 03:27:16.750 223 12549.60 180.55 54541.65 88888.00 2016-08-10 03:27:16.875 223 12549.55 180.57 54541.68 88888.00 2016-08-10 03:27:17.000 223 12549.52 180.60 54541.72 88888.00 2016-08-10 03:27:17.125 223 12549.45 180.62 54541.72 88888.00 2016-08-10 03:27:17.250 223 12549.40 180.62 54541.78 88888.00 2016-08-10 03:27:17.375 223 12549.33 180.60 54541.75 88888.00 2016-08-10 03:27:17.500 223 12549.17 180.60 54541.78 88888.00 2016-08-10 03:27:17.625 223 12549.10 180.62 54541.75 88888.00 2016-08-10 03:27:17.750 223 12548.95 180.62 54541.78 88888.00 2016-08-10 03:27:17.875 223 12548.90 180.65 54541.82 88888.00 2016-08-10 03:27:18.000 223 12548.88 180.68 54541.85 88888.00 2016-08-10 03:27:18.125 223 12548.75 180.72 54541.90 88888.00 2016-08-10 03:27:18.250 223 12548.70 180.80 54541.95 88888.00 2016-08-10 03:27:18.375 223 12548.58 180.78 54541.93 88888.00 2016-08-10 03:27:18.500 223 12548.48 180.72 54541.88 88888.00 2016-08-10 03:27:18.625 223 12548.38 180.78 54541.95 88888.00 2016-08-10 03:27:18.750 223 12548.27 180.80 54542.00 88888.00 2016-08-10 03:27:18.875 223 12548.12 180.80 54542.00 88888.00 2016-08-10 03:27:19.000 223 12548.00 180.82 54542.00 88888.00 2016-08-10 03:27:19.125 223 12547.92 180.85 54542.05 88888.00 2016-08-10 03:27:19.250 223 12547.83 180.85 54542.05 88888.00 2016-08-10 03:27:19.375 223 12547.77 180.90 54542.07 88888.00 2016-08-10 03:27:19.500 223 12547.62 180.97 54542.10 88888.00 2016-08-10 03:27:19.625 223 12547.50 180.97 54542.10 88888.00 2016-08-10 03:27:19.750 223 12547.40 181.05 54542.12 88888.00 2016-08-10 03:27:19.875 223 12547.38 181.07 54542.12 88888.00 2016-08-10 03:27:20.000 223 12547.35 181.10 54542.15 88888.00 2016-08-10 03:27:20.125 223 12547.27 181.15 54542.18 88888.00 2016-08-10 03:27:20.250 223 12547.15 181.12 54542.20 88888.00 2016-08-10 03:27:20.375 223 12547.12 181.15 54542.20 88888.00 2016-08-10 03:27:20.500 223 12546.98 181.18 54542.22 88888.00 2016-08-10 03:27:20.625 223 12546.83 181.20 54542.22 88888.00 2016-08-10 03:27:20.750 223 12546.77 181.28 54542.25 88888.00 2016-08-10 03:27:20.875 223 12546.75 181.28 54542.28 88888.00 2016-08-10 03:27:21.000 223 12546.62 181.30 54542.30 88888.00 2016-08-10 03:27:21.125 223 12546.48 181.32 54542.32 88888.00 2016-08-10 03:27:21.250 223 12546.38 181.38 54542.32 88888.00 2016-08-10 03:27:21.375 223 12546.35 181.43 54542.35 88888.00 2016-08-10 03:27:21.500 223 12546.27 181.45 54542.38 88888.00 2016-08-10 03:27:21.625 223 12546.15 181.47 54542.38 88888.00 2016-08-10 03:27:21.750 223 12546.08 181.50 54542.40 88888.00 2016-08-10 03:27:21.875 223 12546.00 181.53 54542.40 88888.00 2016-08-10 03:27:22.000 223 12545.98 181.57 54542.38 88888.00 2016-08-10 03:27:22.125 223 12545.83 181.60 54542.40 88888.00 2016-08-10 03:27:22.250 223 12545.62 181.62 54542.43 88888.00 2016-08-10 03:27:22.375 223 12545.60 181.68 54542.43 88888.00 2016-08-10 03:27:22.500 223 12545.58 181.75 54542.45 88888.00 2016-08-10 03:27:22.625 223 12545.52 181.80 54542.45 88888.00 2016-08-10 03:27:22.750 223 12545.40 181.82 54542.47 88888.00 2016-08-10 03:27:22.875 223 12545.27 181.88 54542.47 88888.00 2016-08-10 03:27:23.000 223 12545.20 181.95 54542.50 88888.00 2016-08-10 03:27:23.125 223 12545.05 181.97 54542.50 88888.00 2016-08-10 03:27:23.250 223 12544.95 182.00 54542.53 88888.00 2016-08-10 03:27:23.375 223 12544.92 182.05 54542.55 88888.00 2016-08-10 03:27:23.500 223 12544.88 182.10 54542.55 88888.00 2016-08-10 03:27:23.625 223 12544.80 182.15 54542.57 88888.00 2016-08-10 03:27:23.750 223 12544.65 182.18 54542.60 88888.00 2016-08-10 03:27:23.875 223 12544.52 182.25 54542.62 88888.00 2016-08-10 03:27:24.000 223 12544.50 182.38 54542.68 88888.00 2016-08-10 03:27:24.125 223 12544.48 182.38 54542.68 88888.00 2016-08-10 03:27:24.250 223 12544.33 182.35 54542.65 88888.00 2016-08-10 03:27:24.375 223 12544.25 182.38 54542.62 88888.00 2016-08-10 03:27:24.500 223 12544.20 182.45 54542.65 88888.00 2016-08-10 03:27:24.625 223 12544.17 182.55 54542.70 88888.00 2016-08-10 03:27:24.750 223 12544.10 182.57 54542.68 88888.00 2016-08-10 03:27:24.875 223 12544.00 182.60 54542.68 88888.00 2016-08-10 03:27:25.000 223 12543.95 182.65 54542.70 88888.00 2016-08-10 03:27:25.125 223 12543.90 182.70 54542.70 88888.00 2016-08-10 03:27:25.250 223 12543.77 182.70 54542.72 88888.00 2016-08-10 03:27:25.375 223 12543.80 182.78 54542.72 88888.00 2016-08-10 03:27:25.500 223 12543.73 182.80 54542.75 88888.00 2016-08-10 03:27:25.625 223 12543.67 182.88 54542.72 88888.00 2016-08-10 03:27:25.750 223 12543.58 182.95 54542.75 88888.00 2016-08-10 03:27:25.875 223 12543.50 182.97 54542.78 88888.00 2016-08-10 03:27:26.000 223 12543.52 183.07 54542.80 88888.00 2016-08-10 03:27:26.125 223 12543.48 183.12 54542.82 88888.00 2016-08-10 03:27:26.250 223 12543.33 183.15 54542.80 88888.00 2016-08-10 03:27:26.375 223 12543.27 183.22 54542.78 88888.00 2016-08-10 03:27:26.500 223 12543.17 183.30 54542.80 88888.00 2016-08-10 03:27:26.625 223 12543.17 183.35 54542.82 88888.00 2016-08-10 03:27:26.750 223 12543.10 183.38 54542.82 88888.00 2016-08-10 03:27:26.875 223 12543.10 183.43 54542.82 88888.00 2016-08-10 03:27:27.000 223 12543.12 183.47 54542.82 88888.00 2016-08-10 03:27:27.125 223 12543.10 183.57 54542.85 88888.00 2016-08-10 03:27:27.250 223 12542.98 183.68 54542.85 88888.00 2016-08-10 03:27:27.375 223 12542.98 183.72 54542.82 88888.00 2016-08-10 03:27:27.500 223 12542.95 183.72 54542.85 88888.00 2016-08-10 03:27:27.625 223 12542.88 183.78 54542.85 88888.00 2016-08-10 03:27:27.750 223 12542.80 183.88 54542.85 88888.00 2016-08-10 03:27:27.875 223 12542.75 183.93 54542.85 88888.00 2016-08-10 03:27:28.000 223 12542.75 183.97 54542.85 88888.00 2016-08-10 03:27:28.125 223 12542.62 184.05 54542.88 88888.00 2016-08-10 03:27:28.250 223 12542.52 184.07 54542.85 88888.00 2016-08-10 03:27:28.375 223 12542.62 184.18 54542.85 88888.00 2016-08-10 03:27:28.500 223 12542.60 184.25 54542.85 88888.00 2016-08-10 03:27:28.625 223 12542.50 184.28 54542.85 88888.00 2016-08-10 03:27:28.750 223 12542.42 184.38 54542.88 88888.00 2016-08-10 03:27:28.875 223 12542.40 184.45 54542.88 88888.00 2016-08-10 03:27:29.000 223 12542.33 184.50 54542.85 88888.00 2016-08-10 03:27:29.125 223 12542.25 184.53 54542.82 88888.00 2016-08-10 03:27:29.250 223 12542.20 184.60 54542.82 88888.00 2016-08-10 03:27:29.375 223 12542.25 184.68 54542.80 88888.00 2016-08-10 03:27:29.500 223 12542.17 184.72 54542.82 88888.00 2016-08-10 03:27:29.625 223 12542.15 184.80 54542.85 88888.00 2016-08-10 03:27:29.750 223 12542.17 184.90 54542.80 88888.00 2016-08-10 03:27:29.875 223 12542.17 184.97 54542.80 88888.00 2016-08-10 03:27:30.000 223 12542.12 185.03 54542.78 88888.00 2016-08-10 03:27:30.125 223 12542.12 185.12 54542.82 88888.00 2016-08-10 03:27:30.250 223 12542.12 185.20 54542.85 88888.00 2016-08-10 03:27:30.375 223 12542.12 185.28 54542.85 88888.00 2016-08-10 03:27:30.500 223 12542.00 185.35 54542.80 88888.00 2016-08-10 03:27:30.625 223 12541.95 185.43 54542.80 88888.00 2016-08-10 03:27:30.750 223 12541.92 185.47 54542.80 88888.00 2016-08-10 03:27:30.875 223 12541.88 185.55 54542.78 88888.00 2016-08-10 03:27:31.000 223 12541.92 185.62 54542.75 88888.00 2016-08-10 03:27:31.125 223 12541.98 185.70 54542.75 88888.00 2016-08-10 03:27:31.250 223 12541.85 185.78 54542.80 88888.00 2016-08-10 03:27:31.375 223 12541.83 185.85 54542.80 88888.00 2016-08-10 03:27:31.500 223 12541.77 185.93 54542.78 88888.00 2016-08-10 03:27:31.625 223 12541.75 186.00 54542.75 88888.00 2016-08-10 03:27:31.750 223 12541.83 186.07 54542.72 88888.00 2016-08-10 03:27:31.875 223 12541.85 186.18 54542.75 88888.00 2016-08-10 03:27:32.000 223 12541.83 186.25 54542.75 88888.00 2016-08-10 03:27:32.125 223 12541.80 186.30 54542.75 88888.00 2016-08-10 03:27:32.250 223 12541.77 186.38 54542.70 88888.00 2016-08-10 03:27:32.375 223 12541.73 186.43 54542.68 88888.00 2016-08-10 03:27:32.500 223 12541.67 186.47 54542.65 88888.00 2016-08-10 03:27:32.625 223 12541.77 186.53 54542.62 88888.00 2016-08-10 03:27:32.750 223 12541.73 186.62 54542.60 88888.00 2016-08-10 03:27:32.875 223 12541.73 186.72 54542.62 88888.00 2016-08-10 03:27:33.000 223 12541.70 186.82 54542.60 88888.00 2016-08-10 03:27:33.125 223 12541.73 186.93 54542.60 88888.00 2016-08-10 03:27:33.250 223 12541.67 187.00 54542.62 88888.00 2016-08-10 03:27:33.375 223 12541.65 187.03 54542.57 88888.00 2016-08-10 03:27:33.500 223 12541.65 187.10 54542.57 88888.00 2016-08-10 03:27:33.625 223 12541.85 187.28 54542.57 88888.00 2016-08-10 03:27:33.750 223 12541.85 187.40 54542.55 88888.00 2016-08-10 03:27:33.875 223 12541.73 187.40 54542.50 88888.00 2016-08-10 03:27:34.000 223 12541.70 187.45 54542.47 88888.00 2016-08-10 03:27:34.125 223 12541.65 187.53 54542.47 88888.00 2016-08-10 03:27:34.250 223 12541.67 187.62 54542.47 88888.00 2016-08-10 03:27:34.375 223 12541.77 187.72 54542.45 88888.00 2016-08-10 03:27:34.500 223 12541.80 187.85 54542.47 88888.00 2016-08-10 03:27:34.625 223 12541.80 187.90 54542.45 88888.00 2016-08-10 03:27:34.750 223 12541.83 187.97 54542.40 88888.00 2016-08-10 03:27:34.875 223 12541.85 188.05 54542.38 88888.00 2016-08-10 03:27:35.000 223 12541.83 188.15 54542.38 88888.00 2016-08-10 03:27:35.125 223 12541.80 188.28 54542.35 88888.00 2016-08-10 03:27:35.250 223 12541.75 188.30 54542.30 88888.00 2016-08-10 03:27:35.375 223 12541.80 188.40 54542.30 88888.00 2016-08-10 03:27:35.500 223 12541.90 188.40 54542.28 88888.00 2016-08-10 03:27:35.625 223 12541.88 188.43 54542.22 88888.00 2016-08-10 03:27:35.750 223 12541.85 188.53 54542.20 88888.00 2016-08-10 03:27:35.875 223 12541.90 188.68 54542.20 88888.00 2016-08-10 03:27:36.000 223 12542.00 188.78 54542.18 88888.00 2016-08-10 03:27:36.125 223 12541.98 188.85 54542.18 88888.00 2016-08-10 03:27:36.250 223 12541.95 188.88 54542.15 88888.00 2016-08-10 03:27:36.375 223 12542.00 188.95 54542.10 88888.00 2016-08-10 03:27:36.500 223 12542.08 189.03 54542.07 88888.00 2016-08-10 03:27:36.625 223 12542.15 189.12 54542.07 88888.00 2016-08-10 03:27:36.750 223 12542.15 189.22 54542.07 88888.00 2016-08-10 03:27:36.875 223 12542.17 189.32 54542.05 88888.00 2016-08-10 03:27:37.000 223 12542.15 189.35 54542.03 88888.00 2016-08-10 03:27:37.125 223 12542.10 189.40 54542.00 88888.00 2016-08-10 03:27:37.250 223 12542.10 189.50 54542.00 88888.00 2016-08-10 03:27:37.375 223 12542.10 189.57 54541.95 88888.00 2016-08-10 03:27:37.500 223 12542.08 189.68 54541.93 88888.00 2016-08-10 03:27:37.625 223 12542.08 189.80 54541.88 88888.00 2016-08-10 03:27:37.750 223 12542.12 189.88 54541.90 88888.00 2016-08-10 03:27:37.875 223 12542.17 189.93 54541.82 88888.00 2016-08-10 03:27:38.000 223 12542.23 190.00 54541.85 88888.00 2016-08-10 03:27:38.125 223 12542.23 190.07 54541.82 88888.00 2016-08-10 03:27:38.250 223 12542.23 190.20 54541.78 88888.00 2016-08-10 03:27:38.375 223 12542.30 190.30 54541.78 88888.00 2016-08-10 03:27:38.500 223 12542.23 190.40 54541.68 88888.00 2016-08-10 03:27:38.625 223 12542.15 190.45 54541.70 88888.00 2016-08-10 03:27:38.750 223 12542.20 190.53 54541.70 88888.00 2016-08-10 03:27:38.875 223 12542.20 190.62 54541.70 88888.00 2016-08-10 03:27:39.000 223 12542.23 190.75 54541.70 88888.00 2016-08-10 03:27:39.125 223 12542.23 190.82 54541.62 88888.00 2016-08-10 03:27:39.250 223 12542.27 190.85 54541.60 88888.00 2016-08-10 03:27:39.375 223 12542.33 190.95 54541.62 88888.00 2016-08-10 03:27:39.500 223 12542.33 191.03 54541.60 88888.00 2016-08-10 03:27:39.625 223 12542.38 191.07 54541.55 88888.00 2016-08-10 03:27:39.750 223 12542.42 191.12 54541.53 88888.00 2016-08-10 03:27:39.875 223 12542.40 191.20 54541.53 88888.00 2016-08-10 03:27:40.000 223 12542.35 191.28 54541.50 88888.00 2016-08-10 03:27:40.125 223 12542.35 191.35 54541.53 88888.00 2016-08-10 03:27:40.250 223 12542.38 191.43 54541.47 88888.00 2016-08-10 03:27:40.375 223 12542.48 191.47 54541.43 88888.00 2016-08-10 03:27:40.500 223 12542.48 191.53 54541.40 88888.00 2016-08-10 03:27:40.625 223 12542.48 191.62 54541.38 88888.00 2016-08-10 03:27:40.750 223 12542.60 191.68 54541.32 88888.00 2016-08-10 03:27:40.875 223 12542.70 191.78 54541.32 88888.00 2016-08-10 03:27:41.000 223 12542.70 191.88 54541.28 88888.00 2016-08-10 03:27:41.125 223 12542.62 191.95 54541.22 88888.00 2016-08-10 03:27:41.250 223 12542.60 192.00 54541.20 88888.00 2016-08-10 03:27:41.375 223 12542.65 192.10 54541.20 88888.00 2016-08-10 03:27:41.500 223 12542.85 192.35 54541.25 88888.00 2016-08-10 03:27:41.625 223 12542.80 192.35 54541.18 88888.00 2016-08-10 03:27:41.750 223 12542.75 192.35 54541.12 88888.00 2016-08-10 03:27:41.875 223 12542.83 192.40 54541.07 88888.00 2016-08-10 03:27:42.000 223 12542.77 192.47 54541.05 88888.00 2016-08-10 03:27:42.125 223 12542.80 192.55 54541.07 88888.00 2016-08-10 03:27:42.250 223 12542.75 192.62 54541.05 88888.00 2016-08-10 03:27:42.375 223 12542.73 192.72 54541.03 88888.00 2016-08-10 03:27:42.500 223 12542.73 192.80 54541.00 88888.00 2016-08-10 03:27:42.625 223 12542.75 192.85 54540.97 88888.00 2016-08-10 03:27:42.750 223 12542.77 192.93 54540.95 88888.00 2016-08-10 03:27:42.875 223 12542.80 192.97 54540.93 88888.00 2016-08-10 03:27:43.000 223 12542.80 193.07 54540.90 88888.00 2016-08-10 03:27:43.125 223 12542.83 193.18 54540.90 88888.00 2016-08-10 03:27:43.250 223 12542.80 193.22 54540.88 88888.00 2016-08-10 03:27:43.375 223 12542.95 193.25 54540.82 88888.00 2016-08-10 03:27:43.500 223 12542.95 193.38 54540.80 88888.00 2016-08-10 03:27:43.625 223 12543.00 193.40 54540.75 88888.00 2016-08-10 03:27:43.750 223 12543.02 193.45 54540.72 88888.00 2016-08-10 03:27:43.875 223 12543.05 193.50 54540.72 88888.00 2016-08-10 03:27:44.000 223 12543.12 193.55 54540.70 88888.00 2016-08-10 03:27:44.125 223 12543.17 193.62 54540.68 88888.00 2016-08-10 03:27:44.250 223 12543.10 193.68 54540.62 88888.00 2016-08-10 03:27:44.375 223 12543.15 193.72 54540.57 88888.00 2016-08-10 03:27:44.500 223 12543.17 193.80 54540.57 88888.00 2016-08-10 03:27:44.625 223 12543.23 193.88 54540.55 88888.00 2016-08-10 03:27:44.750 223 12543.23 193.95 54540.53 88888.00 2016-08-10 03:27:44.875 223 12543.23 194.05 54540.53 88888.00 2016-08-10 03:27:45.000 223 12543.20 194.07 54540.50 88888.00 2016-08-10 03:27:45.125 223 12543.30 194.12 54540.47 88888.00 2016-08-10 03:27:45.250 223 12543.33 194.22 54540.45 88888.00 2016-08-10 03:27:45.375 223 12543.40 194.25 54540.43 88888.00 2016-08-10 03:27:45.500 223 12543.40 194.28 54540.40 88888.00 2016-08-10 03:27:45.625 223 12543.40 194.35 54540.40 88888.00 2016-08-10 03:27:45.750 223 12543.40 194.40 54540.32 88888.00 2016-08-10 03:27:45.875 223 12543.50 194.45 54540.32 88888.00 2016-08-10 03:27:46.000 223 12543.50 194.50 54540.28 88888.00 2016-08-10 03:27:46.125 223 12543.42 194.50 54540.28 88888.00 2016-08-10 03:27:46.250 223 12543.48 194.53 54540.25 88888.00 2016-08-10 03:27:46.375 223 12543.60 194.62 54540.22 88888.00 2016-08-10 03:27:46.500 223 12543.62 194.65 54540.18 88888.00 2016-08-10 03:27:46.625 223 12543.70 194.72 54540.15 88888.00 2016-08-10 03:27:46.750 223 12543.70 194.78 54540.18 88888.00 2016-08-10 03:27:46.875 223 12543.65 194.82 54540.15 88888.00 2016-08-10 03:27:47.000 223 12543.60 194.88 54540.10 88888.00 2016-08-10 03:27:47.125 223 12543.70 194.93 54540.03 88888.00 2016-08-10 03:27:47.250 223 12543.67 194.93 54540.03 88888.00 2016-08-10 03:27:47.375 223 12543.75 195.05 54540.03 88888.00 2016-08-10 03:27:47.500 223 12543.85 195.15 54540.03 88888.00 2016-08-10 03:27:47.625 223 12543.85 195.20 54540.00 88888.00 2016-08-10 03:27:47.750 223 12543.83 195.25 54539.97 88888.00 2016-08-10 03:27:47.875 223 12543.77 195.30 54539.95 88888.00 2016-08-10 03:27:48.000 223 12543.77 195.35 54539.93 88888.00 2016-08-10 03:27:48.125 223 12543.80 195.38 54539.93 88888.00 2016-08-10 03:27:48.250 223 12543.80 195.43 54539.90 88888.00 2016-08-10 03:27:48.375 223 12543.88 195.47 54539.88 88888.00 2016-08-10 03:27:48.500 223 12543.90 195.60 54539.88 88888.00 2016-08-10 03:27:48.625 223 12543.95 195.65 54539.85 88888.00 2016-08-10 03:27:48.750 223 12544.02 195.68 54539.80 88888.00 2016-08-10 03:27:48.875 223 12544.02 195.72 54539.80 88888.00 2016-08-10 03:27:49.000 223 12544.05 195.80 54539.80 88888.00 2016-08-10 03:27:49.125 223 12544.10 195.88 54539.80 88888.00 2016-08-10 03:27:49.250 223 12544.08 195.90 54539.78 88888.00 2016-08-10 03:27:49.375 223 12544.08 195.93 54539.72 88888.00 2016-08-10 03:27:49.500 223 12544.08 195.95 54539.70 88888.00 2016-08-10 03:27:49.625 223 12544.17 195.97 54539.68 88888.00 2016-08-10 03:27:49.750 223 12544.17 196.03 54539.65 88888.00 2016-08-10 03:27:49.875 223 12544.17 196.07 54539.65 88888.00 2016-08-10 03:27:50.000 223 12544.20 196.10 54539.62 88888.00 2016-08-10 03:27:50.125 223 12544.23 196.20 54539.60 88888.00 2016-08-10 03:27:50.250 223 12544.23 196.25 54539.55 88888.00 2016-08-10 03:27:50.375 223 12544.35 196.28 54539.55 88888.00 2016-08-10 03:27:50.500 223 12544.35 196.32 54539.50 88888.00 2016-08-10 03:27:50.625 223 12544.35 196.32 54539.47 88888.00 2016-08-10 03:27:50.750 223 12544.25 196.40 54539.47 88888.00 2016-08-10 03:27:50.875 223 12544.33 196.45 54539.47 88888.00 2016-08-10 03:27:51.000 223 12544.40 196.53 54539.43 88888.00 2016-08-10 03:27:51.125 223 12544.42 196.57 54539.40 88888.00 2016-08-10 03:27:51.250 223 12544.42 196.62 54539.38 88888.00 2016-08-10 03:27:51.375 223 12544.50 196.70 54539.35 88888.00 2016-08-10 03:27:51.500 223 12544.52 196.78 54539.35 88888.00 2016-08-10 03:27:51.625 223 12544.52 196.78 54539.32 88888.00 2016-08-10 03:27:51.750 223 12544.50 196.82 54539.30 88888.00 2016-08-10 03:27:51.875 223 12544.52 196.85 54539.28 88888.00 2016-08-10 03:27:52.000 223 12544.55 196.88 54539.25 88888.00 2016-08-10 03:27:52.125 223 12544.62 196.93 54539.22 88888.00 2016-08-10 03:27:52.250 223 12544.60 196.95 54539.22 88888.00 2016-08-10 03:27:52.375 223 12544.65 197.00 54539.20 88888.00 2016-08-10 03:27:52.500 223 12544.67 197.05 54539.20 88888.00 2016-08-10 03:27:52.625 223 12544.77 197.12 54539.15 88888.00 2016-08-10 03:27:52.750 223 12544.85 197.15 54539.12 88888.00 2016-08-10 03:27:52.875 223 12544.83 197.12 54539.10 88888.00 2016-08-10 03:27:53.000 223 12544.88 197.18 54539.07 88888.00 2016-08-10 03:27:53.125 223 12544.92 197.25 54539.10 88888.00 2016-08-10 03:27:53.250 223 12544.92 197.28 54539.10 88888.00 2016-08-10 03:27:53.375 223 12544.90 197.30 54539.10 88888.00 2016-08-10 03:27:53.500 223 12544.90 197.32 54539.07 88888.00 2016-08-10 03:27:53.625 223 12544.95 197.40 54539.07 88888.00 2016-08-10 03:27:53.750 223 12545.02 197.40 54539.03 88888.00 2016-08-10 03:27:53.875 223 12545.00 197.43 54538.97 88888.00 2016-08-10 03:27:54.000 223 12545.02 197.47 54538.93 88888.00 2016-08-10 03:27:54.125 223 12545.10 197.55 54538.93 88888.00 2016-08-10 03:27:54.250 223 12545.10 197.53 54538.90 88888.00 2016-08-10 03:27:54.375 223 12545.15 197.47 54538.88 88888.00 2016-08-10 03:27:54.500 223 12545.23 197.53 54538.85 88888.00 2016-08-10 03:27:54.625 223 12545.25 197.62 54538.82 88888.00 2016-08-10 03:27:54.750 223 12545.20 197.68 54538.80 88888.00 2016-08-10 03:27:54.875 223 12545.20 197.68 54538.78 88888.00 2016-08-10 03:27:55.000 223 12545.23 197.70 54538.78 88888.00 2016-08-10 03:27:55.125 223 12545.20 197.70 54538.80 88888.00 2016-08-10 03:27:55.250 223 12545.20 197.78 54538.78 88888.00 2016-08-10 03:27:55.375 223 12545.30 197.82 54538.72 88888.00 2016-08-10 03:27:55.500 223 12545.35 197.90 54538.75 88888.00 2016-08-10 03:27:55.625 223 12545.42 197.95 54538.70 88888.00 2016-08-10 03:27:55.750 223 12545.48 197.95 54538.68 88888.00 2016-08-10 03:27:55.875 223 12545.48 197.97 54538.68 88888.00 2016-08-10 03:27:56.000 223 12545.50 198.00 54538.65 88888.00 2016-08-10 03:27:56.125 223 12545.52 198.00 54538.60 88888.00 2016-08-10 03:27:56.250 223 12545.52 198.00 54538.57 88888.00 2016-08-10 03:27:56.375 223 12545.55 198.05 54538.53 88888.00 2016-08-10 03:27:56.500 223 12545.55 198.07 54538.55 88888.00 2016-08-10 03:27:56.625 223 12545.62 198.12 54538.53 88888.00 2016-08-10 03:27:56.750 223 12545.67 198.15 54538.50 88888.00 2016-08-10 03:27:56.875 223 12545.65 198.15 54538.47 88888.00 2016-08-10 03:27:57.000 223 12545.65 198.20 54538.47 88888.00 2016-08-10 03:27:57.125 223 12545.75 198.22 54538.47 88888.00 2016-08-10 03:27:57.250 223 12545.83 198.28 54538.45 88888.00 2016-08-10 03:27:57.375 223 12545.92 198.30 54538.43 88888.00 2016-08-10 03:27:57.500 223 12545.95 198.32 54538.40 88888.00 2016-08-10 03:27:57.625 223 12545.98 198.32 54538.38 88888.00 2016-08-10 03:27:57.750 223 12545.98 198.35 54538.38 88888.00 2016-08-10 03:27:57.875 223 12545.98 198.35 54538.35 88888.00 2016-08-10 03:27:58.000 223 12546.00 198.38 54538.32 88888.00 2016-08-10 03:27:58.125 223 12546.05 198.40 54538.32 88888.00 2016-08-10 03:27:58.250 223 12546.08 198.40 54538.32 88888.00 2016-08-10 03:27:58.375 223 12546.20 198.43 54538.30 88888.00 2016-08-10 03:27:58.500 223 12546.25 198.45 54538.30 88888.00 2016-08-10 03:27:58.625 223 12546.25 198.47 54538.28 88888.00 2016-08-10 03:27:58.750 223 12546.27 198.47 54538.25 88888.00 2016-08-10 03:27:58.875 223 12546.20 198.45 54538.22 88888.00 2016-08-10 03:27:59.000 223 12546.25 198.47 54538.18 88888.00 2016-08-10 03:27:59.125 223 12546.38 198.50 54538.20 88888.00 2016-08-10 03:27:59.250 223 12546.40 198.50 54538.18 88888.00 2016-08-10 03:27:59.375 223 12546.48 198.53 54538.18 88888.00 2016-08-10 03:27:59.500 223 12546.52 198.53 54538.15 88888.00 2016-08-10 03:27:59.625 223 12546.52 198.55 54538.10 88888.00 2016-08-10 03:27:59.750 223 12546.58 198.55 54538.07 88888.00 2016-08-10 03:27:59.875 223 12546.60 198.57 54538.07 88888.00 2016-08-10 03:28:00.000 223 12546.70 198.65 54538.07 88888.00 2016-08-10 03:28:00.125 223 12546.70 198.68 54538.05 88888.00 2016-08-10 03:28:00.250 223 12546.70 198.65 54538.05 88888.00 2016-08-10 03:28:00.375 223 12546.75 198.68 54538.03 88888.00 2016-08-10 03:28:00.500 223 12546.80 198.68 54538.00 88888.00 2016-08-10 03:28:00.625 223 12546.80 198.70 54538.00 88888.00 2016-08-10 03:28:00.750 223 12546.88 198.72 54538.00 88888.00 2016-08-10 03:28:00.875 223 12546.92 198.75 54537.97 88888.00 2016-08-10 03:28:01.000 223 12546.92 198.78 54537.97 88888.00 2016-08-10 03:28:01.125 223 12547.02 198.75 54537.95 88888.00 2016-08-10 03:28:01.250 223 12547.10 198.75 54537.93 88888.00 2016-08-10 03:28:01.375 223 12547.20 198.78 54537.93 88888.00 2016-08-10 03:28:01.500 223 12547.23 198.80 54537.88 88888.00 2016-08-10 03:28:01.625 223 12547.23 198.80 54537.88 88888.00 2016-08-10 03:28:01.750 223 12547.25 198.82 54537.82 88888.00 2016-08-10 03:28:01.875 223 12547.33 198.82 54537.80 88888.00 2016-08-10 03:28:02.000 223 12547.42 198.85 54537.80 88888.00 2016-08-10 03:28:02.125 223 12547.50 198.90 54537.80 88888.00 2016-08-10 03:28:02.250 223 12547.52 198.88 54537.75 88888.00 2016-08-10 03:28:02.375 223 12547.60 198.93 54537.72 88888.00 2016-08-10 03:28:02.500 223 12547.58 198.93 54537.70 88888.00 2016-08-10 03:28:02.625 223 12547.65 198.93 54537.70 88888.00 2016-08-10 03:28:02.750 223 12547.73 198.95 54537.68 88888.00 2016-08-10 03:28:02.875 223 12547.77 198.90 54537.65 88888.00 2016-08-10 03:28:03.000 223 12547.77 198.85 54537.62 88888.00 2016-08-10 03:28:03.125 223 12547.83 198.90 54537.62 88888.00 2016-08-10 03:28:03.250 223 12547.88 198.95 54537.62 88888.00 2016-08-10 03:28:03.375 223 12547.90 198.95 54537.62 88888.00 2016-08-10 03:28:03.500 223 12547.95 198.93 54537.57 88888.00 2016-08-10 03:28:03.625 223 12547.98 198.95 54537.55 88888.00 2016-08-10 03:28:03.750 223 12548.00 198.97 54537.55 88888.00 2016-08-10 03:28:03.875 223 12548.05 198.95 54537.53 88888.00 2016-08-10 03:28:04.000 223 12548.05 198.93 54537.50 88888.00 2016-08-10 03:28:04.125 223 12548.15 198.97 54537.50 88888.00 2016-08-10 03:28:04.250 223 12548.17 199.00 54537.50 88888.00 2016-08-10 03:28:04.375 223 12548.27 199.00 54537.45 88888.00 2016-08-10 03:28:04.500 223 12548.40 199.05 54537.45 88888.00 2016-08-10 03:28:04.625 223 12548.50 199.03 54537.40 88888.00 2016-08-10 03:28:04.750 223 12548.58 199.05 54537.40 88888.00 2016-08-10 03:28:04.875 223 12548.55 199.07 54537.40 88888.00 2016-08-10 03:28:05.000 223 12548.60 199.10 54537.40 88888.00 2016-08-10 03:28:05.125 223 12548.62 199.10 54537.43 88888.00 2016-08-10 03:28:05.250 223 12548.62 199.12 54537.40 88888.00 2016-08-10 03:28:05.375 223 12548.70 199.15 54537.35 88888.00 2016-08-10 03:28:05.500 223 12548.77 199.15 54537.30 88888.00 2016-08-10 03:28:05.625 223 12548.80 199.18 54537.30 88888.00 2016-08-10 03:28:05.750 223 12548.90 199.18 54537.30 88888.00 2016-08-10 03:28:05.875 223 12549.00 199.18 54537.28 88888.00 2016-08-10 03:28:06.000 223 12549.02 199.15 54537.25 88888.00 2016-08-10 03:28:06.125 223 12549.02 199.15 54537.22 88888.00 2016-08-10 03:28:06.250 223 12549.02 199.15 54537.22 88888.00 2016-08-10 03:28:06.375 223 12549.10 199.18 54537.20 88888.00 2016-08-10 03:28:06.500 223 12549.15 199.18 54537.15 88888.00 2016-08-10 03:28:06.625 223 12549.17 199.18 54537.15 88888.00 2016-08-10 03:28:06.750 223 12549.27 199.20 54537.15 88888.00 2016-08-10 03:28:06.875 223 12549.33 199.18 54537.10 88888.00 2016-08-10 03:28:07.000 223 12549.38 199.20 54537.10 88888.00 2016-08-10 03:28:07.125 223 12549.35 199.20 54537.10 88888.00 2016-08-10 03:28:07.250 223 12549.33 199.18 54537.07 88888.00 2016-08-10 03:28:07.375 223 12549.35 199.20 54537.05 88888.00 2016-08-10 03:28:07.500 223 12549.42 199.22 54537.05 88888.00 2016-08-10 03:28:07.625 223 12549.50 199.22 54537.05 88888.00 2016-08-10 03:28:07.750 223 12549.55 199.22 54537.05 88888.00 2016-08-10 03:28:07.875 223 12549.62 199.25 54537.03 88888.00 2016-08-10 03:28:08.000 223 12549.73 199.22 54537.00 88888.00 2016-08-10 03:28:08.125 223 12549.67 199.22 54537.00 88888.00 2016-08-10 03:28:08.250 223 12549.65 199.22 54537.00 88888.00 2016-08-10 03:28:08.375 223 12549.73 199.28 54536.95 88888.00 2016-08-10 03:28:08.500 223 12549.83 199.28 54536.95 88888.00 2016-08-10 03:28:08.625 223 12549.85 199.28 54536.93 88888.00 2016-08-10 03:28:08.750 223 12549.90 199.30 54536.93 88888.00 2016-08-10 03:28:08.875 223 12549.98 199.30 54536.90 88888.00 2016-08-10 03:28:09.000 223 12550.02 199.32 54536.88 88888.00 2016-08-10 03:28:09.125 223 12550.05 199.28 54536.88 88888.00 2016-08-10 03:28:09.250 223 12550.10 199.25 54536.85 88888.00 2016-08-10 03:28:09.375 223 12550.12 199.25 54536.85 88888.00 2016-08-10 03:28:09.500 223 12550.17 199.25 54536.85 88888.00 2016-08-10 03:28:09.625 223 12550.23 199.30 54536.82 88888.00 2016-08-10 03:28:09.750 223 12550.25 199.30 54536.82 88888.00 2016-08-10 03:28:09.875 223 12550.30 199.25 54536.78 88888.00 2016-08-10 03:28:10.000 223 12550.40 199.22 54536.78 88888.00 2016-08-10 03:28:10.125 223 12550.45 199.20 54536.80 88888.00 2016-08-10 03:28:10.250 223 12550.48 199.22 54536.78 88888.00 2016-08-10 03:28:10.375 223 12550.60 199.22 54536.75 88888.00 2016-08-10 03:28:10.500 223 12550.62 199.22 54536.75 88888.00 2016-08-10 03:28:10.625 223 12550.62 199.22 54536.75 88888.00 2016-08-10 03:28:10.750 223 12550.65 199.22 54536.75 88888.00 2016-08-10 03:28:10.875 223 12550.70 199.20 54536.70 88888.00 2016-08-10 03:28:11.000 223 12550.75 199.18 54536.68 88888.00 2016-08-10 03:28:11.125 223 12550.83 199.25 54536.72 88888.00 2016-08-10 03:28:11.250 223 12550.85 199.22 54536.72 88888.00 2016-08-10 03:28:11.375 223 12550.85 199.25 54536.68 88888.00 2016-08-10 03:28:11.500 223 12550.88 199.20 54536.65 88888.00 2016-08-10 03:28:11.625 223 12550.88 199.20 54536.60 88888.00 2016-08-10 03:28:11.750 223 12550.90 199.18 54536.62 88888.00 2016-08-10 03:28:11.875 223 12550.98 199.22 54536.60 88888.00 2016-08-10 03:28:12.000 223 12551.05 199.22 54536.57 88888.00 2016-08-10 03:28:12.125 223 12551.12 199.28 54536.57 88888.00 2016-08-10 03:28:12.250 223 12551.17 199.28 54536.57 88888.00 2016-08-10 03:28:12.375 223 12551.25 199.28 54536.53 88888.00 2016-08-10 03:28:12.500 223 12551.23 199.28 54536.50 88888.00 2016-08-10 03:28:12.625 223 12551.27 199.28 54536.50 88888.00 2016-08-10 03:28:12.750 223 12551.33 199.28 54536.47 88888.00 2016-08-10 03:28:12.875 223 12551.38 199.28 54536.50 88888.00 2016-08-10 03:28:13.000 223 12551.45 199.25 54536.47 88888.00 2016-08-10 03:28:13.125 223 12551.50 199.22 54536.45 88888.00 2016-08-10 03:28:13.250 223 12551.55 199.20 54536.43 88888.00 2016-08-10 03:28:13.375 223 12551.65 199.20 54536.43 88888.00 2016-08-10 03:28:13.500 223 12551.67 199.20 54536.40 88888.00 2016-08-10 03:28:13.625 223 12551.70 199.20 54536.40 88888.00 2016-08-10 03:28:13.750 223 12551.70 199.22 54536.40 88888.00 2016-08-10 03:28:13.875 223 12551.77 199.22 54536.40 88888.00 2016-08-10 03:28:14.000 223 12551.90 199.18 54536.35 88888.00 2016-08-10 03:28:14.125 223 12551.95 199.15 54536.35 88888.00 2016-08-10 03:28:14.250 223 12551.92 199.10 54536.38 88888.00 2016-08-10 03:28:14.375 223 12552.00 199.10 54536.35 88888.00 2016-08-10 03:28:14.500 223 12552.08 199.10 54536.32 88888.00 2016-08-10 03:28:14.625 223 12552.08 199.10 54536.30 88888.00 2016-08-10 03:28:14.750 223 12552.10 199.07 54536.28 88888.00 2016-08-10 03:28:14.875 223 12552.15 199.10 54536.30 88888.00 2016-08-10 03:28:15.000 223 12552.23 199.10 54536.30 88888.00 2016-08-10 03:28:15.125 223 12552.23 199.07 54536.30 88888.00 2016-08-10 03:28:15.250 223 12552.17 199.05 54536.30 88888.00 2016-08-10 03:28:15.375 223 12552.25 199.03 54536.28 88888.00 2016-08-10 03:28:15.500 223 12552.38 199.05 54536.22 88888.00 2016-08-10 03:28:15.625 223 12552.48 199.05 54536.22 88888.00 2016-08-10 03:28:15.750 223 12552.55 199.07 54536.20 88888.00 2016-08-10 03:28:15.875 223 12552.58 199.07 54536.20 88888.00 2016-08-10 03:28:16.000 223 12552.60 199.05 54536.18 88888.00 2016-08-10 03:28:16.125 223 12552.67 199.05 54536.18 88888.00 2016-08-10 03:28:16.250 223 12552.73 199.05 54536.18 88888.00 2016-08-10 03:28:16.375 223 12552.77 199.03 54536.18 88888.00 2016-08-10 03:28:16.500 223 12552.75 199.00 54536.15 88888.00 2016-08-10 03:28:16.625 223 12552.80 199.00 54536.15 88888.00 2016-08-10 03:28:16.750 223 12552.85 199.00 54536.12 88888.00 2016-08-10 03:28:16.875 223 12552.85 198.97 54536.10 88888.00 2016-08-10 03:28:17.000 223 12552.90 198.95 54536.10 88888.00 2016-08-10 03:28:17.125 223 12552.88 198.95 54536.10 88888.00 2016-08-10 03:28:17.250 223 12552.98 198.90 54536.10 88888.00 2016-08-10 03:28:17.375 223 12553.10 198.90 54536.10 88888.00 2016-08-10 03:28:17.500 223 12553.10 198.88 54536.10 88888.00 2016-08-10 03:28:17.625 223 12553.15 198.90 54536.07 88888.00 2016-08-10 03:28:17.750 223 12553.25 198.85 54536.10 88888.00 2016-08-10 03:28:17.875 223 12553.30 198.88 54536.10 88888.00 2016-08-10 03:28:18.000 223 12553.25 198.82 54536.05 88888.00 2016-08-10 03:28:18.125 223 12553.27 198.82 54536.05 88888.00 2016-08-10 03:28:18.250 223 12553.30 198.80 54536.05 88888.00 2016-08-10 03:28:18.375 223 12553.40 198.78 54536.05 88888.00 2016-08-10 03:28:18.500 223 12553.48 198.78 54536.00 88888.00 2016-08-10 03:28:18.625 223 12553.50 198.78 54536.00 88888.00 2016-08-10 03:28:18.750 223 12553.58 198.78 54536.00 88888.00 2016-08-10 03:28:18.875 223 12553.58 198.75 54536.00 88888.00 2016-08-10 03:28:19.000 223 12553.52 198.78 54535.97 88888.00 2016-08-10 03:28:19.125 223 12553.58 198.78 54535.97 88888.00 2016-08-10 03:28:19.250 223 12553.62 198.75 54536.03 88888.00 2016-08-10 03:28:19.375 223 12553.65 198.70 54535.97 88888.00 2016-08-10 03:28:19.500 223 12553.62 198.65 54535.93 88888.00 2016-08-10 03:28:19.625 223 12553.65 198.68 54535.95 88888.00 2016-08-10 03:28:19.750 223 12553.62 198.68 54535.97 88888.00 2016-08-10 03:28:19.875 223 12553.65 198.65 54535.97 88888.00 2016-08-10 03:28:20.000 223 12553.65 198.60 54535.95 88888.00 2016-08-10 03:28:20.125 223 12553.70 198.62 54535.97 88888.00 2016-08-10 03:28:20.250 223 12553.80 198.62 54536.00 88888.00 2016-08-10 03:28:20.375 223 12553.85 198.57 54535.95 88888.00 2016-08-10 03:28:20.500 223 12553.85 198.57 54535.95 88888.00 2016-08-10 03:28:20.625 223 12553.90 198.55 54535.95 88888.00 2016-08-10 03:28:20.750 223 12553.92 198.50 54535.93 88888.00 2016-08-10 03:28:20.875 223 12553.92 198.50 54535.95 88888.00 2016-08-10 03:28:21.000 223 12554.02 198.50 54535.95 88888.00 2016-08-10 03:28:21.125 223 12554.05 198.47 54535.97 88888.00 2016-08-10 03:28:21.250 223 12554.12 198.43 54535.93 88888.00 2016-08-10 03:28:21.375 223 12554.17 198.43 54535.93 88888.00 2016-08-10 03:28:21.500 223 12554.20 198.43 54535.93 88888.00 2016-08-10 03:28:21.625 223 12554.20 198.40 54535.95 88888.00 2016-08-10 03:28:21.750 223 12554.23 198.38 54535.93 88888.00 2016-08-10 03:28:21.875 223 12554.27 198.38 54535.93 88888.00 2016-08-10 03:28:22.000 223 12554.25 198.35 54535.93 88888.00 2016-08-10 03:28:22.125 223 12554.23 198.32 54535.93 88888.00 2016-08-10 03:28:22.250 223 12554.20 198.28 54535.95 88888.00 2016-08-10 03:28:22.375 223 12554.25 198.25 54535.93 88888.00 2016-08-10 03:28:22.500 223 12554.30 198.20 54535.90 88888.00 2016-08-10 03:28:22.625 223 12554.30 198.15 54535.90 88888.00 2016-08-10 03:28:22.750 223 12554.27 198.12 54535.93 88888.00 2016-08-10 03:28:22.875 223 12554.38 198.12 54535.93 88888.00 2016-08-10 03:28:23.000 223 12554.42 198.12 54535.93 88888.00 2016-08-10 03:28:23.125 223 12554.38 198.12 54535.93 88888.00 2016-08-10 03:28:23.250 223 12554.27 198.07 54535.93 88888.00 2016-08-10 03:28:23.375 223 12554.35 198.03 54535.93 88888.00 2016-08-10 03:28:23.500 223 12554.33 198.00 54535.93 88888.00 2016-08-10 03:28:23.625 223 12554.35 197.97 54535.90 88888.00 2016-08-10 03:28:23.750 223 12554.35 197.88 54535.90 88888.00 2016-08-10 03:28:23.875 223 12554.33 197.88 54535.90 88888.00 2016-08-10 03:28:24.000 223 12554.45 197.95 54535.90 88888.00 2016-08-10 03:28:24.125 223 12554.50 198.00 54535.95 88888.00 2016-08-10 03:28:24.250 223 12554.42 197.88 54535.95 88888.00 2016-08-10 03:28:24.375 223 12554.45 197.85 54535.93 88888.00 2016-08-10 03:28:24.500 223 12554.40 197.82 54535.93 88888.00 2016-08-10 03:28:24.625 223 12554.42 197.72 54535.95 88888.00 2016-08-10 03:28:24.750 223 12554.45 197.72 54535.97 88888.00 2016-08-10 03:28:24.875 223 12554.45 197.68 54535.95 88888.00 2016-08-10 03:28:25.000 223 12554.42 197.60 54535.90 88888.00 2016-08-10 03:28:25.125 223 12554.42 197.60 54535.93 88888.00 2016-08-10 03:28:25.250 223 12554.45 197.55 54535.93 88888.00 2016-08-10 03:28:25.375 223 12554.50 197.53 54535.93 88888.00 2016-08-10 03:28:25.500 223 12554.45 197.50 54535.97 88888.00 2016-08-10 03:28:25.625 223 12554.40 197.45 54535.97 88888.00 2016-08-10 03:28:25.750 223 12554.35 197.40 54535.97 88888.00 2016-08-10 03:28:25.875 223 12554.40 197.38 54536.00 88888.00 2016-08-10 03:28:26.000 223 12554.42 197.38 54536.00 88888.00 2016-08-10 03:28:26.125 223 12554.42 197.32 54536.03 88888.00 2016-08-10 03:28:26.250 223 12554.40 197.20 54536.00 88888.00 2016-08-10 03:28:26.375 223 12554.42 197.18 54536.03 88888.00 2016-08-10 03:28:26.500 223 12554.40 197.15 54536.03 88888.00 2016-08-10 03:28:26.625 223 12554.38 197.12 54536.03 88888.00 2016-08-10 03:28:26.750 223 12554.30 197.05 54536.03 88888.00 2016-08-10 03:28:26.875 223 12554.30 196.97 54536.05 88888.00 2016-08-10 03:28:27.000 223 12554.25 196.88 54535.97 88888.00 2016-08-10 03:28:27.125 223 12554.30 196.85 54535.97 88888.00 2016-08-10 03:28:27.250 223 12554.35 196.85 54536.03 88888.00 2016-08-10 03:28:27.375 223 12554.38 196.82 54536.03 88888.00 2016-08-10 03:28:27.500 223 12554.35 196.78 54536.03 88888.00 2016-08-10 03:28:27.625 223 12554.38 196.75 54536.03 88888.00 2016-08-10 03:28:27.750 223 12554.38 196.72 54536.03 88888.00 2016-08-10 03:28:27.875 223 12554.35 196.68 54536.07 88888.00 2016-08-10 03:28:28.000 223 12554.33 196.65 54536.07 88888.00 2016-08-10 03:28:28.125 223 12554.38 196.62 54536.07 88888.00 2016-08-10 03:28:28.250 223 12554.33 196.53 54536.07 88888.00 2016-08-10 03:28:28.375 223 12554.33 196.50 54536.10 88888.00 2016-08-10 03:28:28.500 223 12554.35 196.45 54536.12 88888.00 2016-08-10 03:28:28.625 223 12554.38 196.38 54536.10 88888.00 2016-08-10 03:28:28.750 223 12554.35 196.32 54536.10 88888.00 2016-08-10 03:28:28.875 223 12554.35 196.30 54536.12 88888.00 2016-08-10 03:28:29.000 223 12554.38 196.22 54536.12 88888.00 2016-08-10 03:28:29.125 223 12554.40 196.18 54536.15 88888.00 2016-08-10 03:28:29.250 223 12554.33 196.10 54536.18 88888.00 2016-08-10 03:28:29.375 223 12554.25 196.10 54536.18 88888.00 2016-08-10 03:28:29.500 223 12554.20 196.07 54536.18 88888.00 2016-08-10 03:28:29.625 223 12554.20 196.03 54536.22 88888.00 2016-08-10 03:28:29.750 223 12554.20 195.97 54536.22 88888.00 2016-08-10 03:28:29.875 223 12554.23 195.93 54536.22 88888.00 2016-08-10 03:28:30.000 223 12554.30 195.93 54536.25 88888.00 2016-08-10 03:28:30.125 223 12554.27 195.85 54536.28 88888.00 2016-08-10 03:28:30.250 223 12554.17 195.75 54536.25 88888.00 2016-08-10 03:28:30.375 223 12554.20 195.72 54536.28 88888.00 2016-08-10 03:28:30.500 223 12554.20 195.72 54536.30 88888.00 2016-08-10 03:28:30.625 223 12554.15 195.70 54536.32 88888.00 2016-08-10 03:28:30.750 223 12554.08 195.62 54536.35 88888.00 2016-08-10 03:28:30.875 223 12554.05 195.62 54536.38 88888.00 2016-08-10 03:28:31.000 223 12554.05 195.60 54536.38 88888.00 2016-08-10 03:28:31.125 223 12554.00 195.55 54536.38 88888.00 2016-08-10 03:28:31.250 223 12554.00 195.45 54536.38 88888.00 2016-08-10 03:28:31.375 223 12554.05 195.43 54536.40 88888.00 2016-08-10 03:28:31.500 223 12554.08 195.43 54536.38 88888.00 2016-08-10 03:28:31.625 223 12554.08 195.35 54536.40 88888.00 2016-08-10 03:28:31.750 223 12554.02 195.30 54536.40 88888.00 2016-08-10 03:28:31.875 223 12553.95 195.25 54536.45 88888.00 2016-08-10 03:28:32.000 223 12553.88 195.22 54536.47 88888.00 2016-08-10 03:28:32.125 223 12553.83 195.20 54536.47 88888.00 2016-08-10 03:28:32.250 223 12553.75 195.12 54536.47 88888.00 2016-08-10 03:28:32.375 223 12553.77 195.10 54536.50 88888.00 2016-08-10 03:28:32.500 223 12553.77 195.07 54536.50 88888.00 2016-08-10 03:28:32.625 223 12553.83 195.07 54536.53 88888.00 2016-08-10 03:28:32.750 223 12553.75 195.05 54536.53 88888.00 2016-08-10 03:28:32.875 223 12553.67 194.97 54536.55 88888.00 2016-08-10 03:28:33.000 223 12553.65 194.93 54536.55 88888.00 2016-08-10 03:28:33.125 223 12553.60 194.88 54536.57 88888.00 2016-08-10 03:28:33.250 223 12553.60 194.78 54536.57 88888.00 2016-08-10 03:28:33.375 223 12553.70 194.82 54536.60 88888.00 2016-08-10 03:28:33.500 223 12553.65 194.78 54536.62 88888.00 2016-08-10 03:28:33.625 223 12553.62 194.80 54536.68 88888.00 2016-08-10 03:28:33.750 223 12553.70 194.78 54536.70 88888.00 2016-08-10 03:28:33.875 223 12553.70 194.62 54536.68 88888.00 2016-08-10 03:28:34.000 223 12553.65 194.55 54536.68 88888.00 2016-08-10 03:28:34.125 223 12553.55 194.62 54536.72 88888.00 2016-08-10 03:28:34.250 223 12553.45 194.55 54536.72 88888.00 2016-08-10 03:28:34.375 223 12553.45 194.50 54536.70 88888.00 2016-08-10 03:28:34.500 223 12553.42 194.47 54536.70 88888.00 2016-08-10 03:28:34.625 223 12553.35 194.45 54536.75 88888.00 2016-08-10 03:28:34.750 223 12553.33 194.38 54536.78 88888.00 2016-08-10 03:28:34.875 223 12553.30 194.38 54536.78 88888.00 2016-08-10 03:28:35.000 223 12553.23 194.38 54536.80 88888.00 2016-08-10 03:28:35.125 223 12553.23 194.35 54536.82 88888.00 2016-08-10 03:28:35.250 223 12553.20 194.30 54536.85 88888.00 2016-08-10 03:28:35.375 223 12553.15 194.30 54536.85 88888.00 2016-08-10 03:28:35.500 223 12553.10 194.25 54536.88 88888.00 2016-08-10 03:28:35.625 223 12553.15 194.25 54536.88 88888.00 2016-08-10 03:28:35.750 223 12553.10 194.22 54536.88 88888.00 2016-08-10 03:28:35.875 223 12553.00 194.18 54536.88 88888.00 2016-08-10 03:28:36.000 223 12552.95 194.15 54536.90 88888.00 2016-08-10 03:28:36.125 223 12552.95 194.10 54536.93 88888.00 2016-08-10 03:28:36.250 223 12552.88 194.05 54536.97 88888.00 2016-08-10 03:28:36.375 223 12552.88 194.03 54536.97 88888.00 2016-08-10 03:28:36.500 223 12552.85 194.03 54537.00 88888.00 2016-08-10 03:28:36.625 223 12552.88 194.03 54536.97 88888.00 2016-08-10 03:28:36.750 223 12552.83 194.00 54537.00 88888.00 2016-08-10 03:28:36.875 223 12552.80 193.95 54537.05 88888.00 2016-08-10 03:28:37.000 223 12552.77 193.88 54537.03 88888.00 2016-08-10 03:28:37.125 223 12552.67 193.80 54537.05 88888.00 2016-08-10 03:28:37.250 223 12552.65 193.80 54537.07 88888.00 2016-08-10 03:28:37.375 223 12552.65 193.82 54537.10 88888.00 2016-08-10 03:28:37.500 223 12552.65 193.80 54537.15 88888.00 2016-08-10 03:28:37.625 223 12552.60 193.80 54537.18 88888.00 2016-08-10 03:28:37.750 223 12552.52 193.78 54537.18 88888.00 2016-08-10 03:28:37.875 223 12552.52 193.78 54537.20 88888.00 2016-08-10 03:28:38.000 223 12552.50 193.72 54537.20 88888.00 2016-08-10 03:28:38.125 223 12552.42 193.68 54537.22 88888.00 2016-08-10 03:28:38.250 223 12552.38 193.68 54537.28 88888.00 2016-08-10 03:28:38.375 223 12552.38 193.68 54537.28 88888.00 2016-08-10 03:28:38.500 223 12552.35 193.68 54537.28 88888.00 2016-08-10 03:28:38.625 223 12552.30 193.65 54537.30 88888.00 2016-08-10 03:28:38.750 223 12552.27 193.65 54537.30 88888.00 2016-08-10 03:28:38.875 223 12552.30 193.65 54537.35 88888.00 2016-08-10 03:28:39.000 223 12552.27 193.62 54537.32 88888.00 2016-08-10 03:28:39.125 223 12552.23 193.62 54537.38 88888.00 2016-08-10 03:28:39.250 223 12552.12 193.62 54537.40 88888.00 2016-08-10 03:28:39.375 223 12552.08 193.60 54537.43 88888.00 2016-08-10 03:28:39.500 223 12552.00 193.55 54537.43 88888.00 2016-08-10 03:28:39.625 223 12551.98 193.55 54537.43 88888.00 2016-08-10 03:28:39.750 223 12551.98 193.55 54537.45 88888.00 2016-08-10 03:28:39.875 223 12551.95 193.57 54537.47 88888.00 2016-08-10 03:28:40.000 223 12551.88 193.57 54537.50 88888.00 2016-08-10 03:28:40.125 223 12551.80 193.57 54537.50 88888.00 2016-08-10 03:28:40.250 223 12551.67 193.57 54537.55 88888.00 2016-08-10 03:28:40.375 223 12551.70 193.57 54537.57 88888.00 2016-08-10 03:28:40.500 223 12551.67 193.60 54537.60 88888.00 2016-08-10 03:28:40.625 223 12551.65 193.57 54537.57 88888.00 2016-08-10 03:28:40.750 223 12551.55 193.60 54537.60 88888.00 2016-08-10 03:28:40.875 223 12551.45 193.57 54537.60 88888.00 2016-08-10 03:28:41.000 223 12551.50 193.55 54537.62 88888.00 2016-08-10 03:28:41.125 223 12551.50 193.50 54537.62 88888.00 2016-08-10 03:28:41.250 223 12551.42 193.45 54537.62 88888.00 2016-08-10 03:28:41.375 223 12551.38 193.47 54537.68 88888.00 2016-08-10 03:28:41.500 223 12551.35 193.53 54537.70 88888.00 2016-08-10 03:28:41.625 223 12551.17 193.43 54537.65 88888.00 2016-08-10 03:28:41.750 223 12551.12 193.45 54537.65 88888.00 2016-08-10 03:28:41.875 223 12551.23 193.53 54537.70 88888.00 2016-08-10 03:28:42.000 223 12551.23 193.53 54537.72 88888.00 2016-08-10 03:28:42.125 223 12551.17 193.55 54537.75 88888.00 2016-08-10 03:28:42.250 223 12551.12 193.55 54537.78 88888.00 2016-08-10 03:28:42.375 223 12551.10 193.57 54537.80 88888.00 2016-08-10 03:28:42.500 223 12551.10 193.60 54537.82 88888.00 2016-08-10 03:28:42.625 223 12551.08 193.60 54537.82 88888.00 2016-08-10 03:28:42.750 223 12550.95 193.57 54537.82 88888.00 2016-08-10 03:28:42.875 223 12550.83 193.60 54537.82 88888.00 2016-08-10 03:28:43.000 223 12550.85 193.65 54537.85 88888.00 2016-08-10 03:28:43.125 223 12550.88 193.65 54537.88 88888.00 2016-08-10 03:28:43.250 223 12550.85 193.68 54537.93 88888.00 2016-08-10 03:28:43.375 223 12550.80 193.70 54537.90 88888.00 2016-08-10 03:28:43.500 223 12550.75 193.72 54537.93 88888.00 2016-08-10 03:28:43.625 223 12550.73 193.72 54537.95 88888.00 2016-08-10 03:28:43.750 223 12550.67 193.75 54537.95 88888.00 2016-08-10 03:28:43.875 223 12550.62 193.78 54537.97 88888.00 2016-08-10 03:28:44.000 223 12550.60 193.78 54537.97 88888.00 2016-08-10 03:28:44.125 223 12550.52 193.82 54538.00 88888.00 2016-08-10 03:28:44.250 223 12550.50 193.82 54538.00 88888.00 2016-08-10 03:28:44.375 223 12550.52 193.85 54538.00 88888.00 2016-08-10 03:28:44.500 223 12550.50 193.85 54538.05 88888.00 2016-08-10 03:28:44.625 223 12550.40 193.85 54538.07 88888.00 2016-08-10 03:28:44.750 223 12550.33 193.90 54538.12 88888.00 2016-08-10 03:28:44.875 223 12550.33 193.93 54538.12 88888.00 2016-08-10 03:28:45.000 223 12550.33 193.93 54538.10 88888.00 2016-08-10 03:28:45.125 223 12550.20 193.95 54538.12 88888.00 2016-08-10 03:28:45.250 223 12550.02 193.97 54538.15 88888.00 2016-08-10 03:28:45.375 223 12550.00 194.00 54538.15 88888.00 2016-08-10 03:28:45.500 223 12549.95 194.05 54538.20 88888.00 2016-08-10 03:28:45.625 223 12549.95 194.10 54538.20 88888.00 2016-08-10 03:28:45.750 223 12549.92 194.12 54538.25 88888.00 2016-08-10 03:28:45.875 223 12549.85 194.10 54538.25 88888.00 2016-08-10 03:28:46.000 223 12549.85 194.10 54538.22 88888.00 2016-08-10 03:28:46.125 223 12549.75 194.07 54538.20 88888.00 2016-08-10 03:28:46.250 223 12549.58 194.10 54538.20 88888.00 2016-08-10 03:28:46.375 223 12549.58 194.20 54538.25 88888.00 2016-08-10 03:28:46.500 223 12549.60 194.22 54538.30 88888.00 2016-08-10 03:28:46.625 223 12549.67 194.28 54538.28 88888.00 2016-08-10 03:28:46.750 223 12549.62 194.32 54538.32 88888.00 2016-08-10 03:28:46.875 223 12549.58 194.38 54538.35 88888.00 2016-08-10 03:28:47.000 223 12549.55 194.40 54538.35 88888.00 2016-08-10 03:28:47.125 223 12549.52 194.40 54538.38 88888.00 2016-08-10 03:28:47.250 223 12549.42 194.40 54538.35 88888.00 2016-08-10 03:28:47.375 223 12549.42 194.43 54538.38 88888.00 2016-08-10 03:28:47.500 223 12549.35 194.50 54538.40 88888.00 2016-08-10 03:28:47.625 223 12549.23 194.53 54538.40 88888.00 2016-08-10 03:28:47.750 223 12549.15 194.53 54538.43 88888.00 2016-08-10 03:28:47.875 223 12549.17 194.57 54538.45 88888.00 2016-08-10 03:28:48.000 223 12549.12 194.60 54538.47 88888.00 2016-08-10 03:28:48.125 223 12549.08 194.65 54538.50 88888.00 2016-08-10 03:28:48.250 223 12548.98 194.65 54538.47 88888.00 2016-08-10 03:28:48.375 223 12549.00 194.68 54538.50 88888.00 2016-08-10 03:28:48.500 223 12548.95 194.70 54538.53 88888.00 2016-08-10 03:28:48.625 223 12548.88 194.72 54538.53 88888.00 2016-08-10 03:28:48.750 223 12548.85 194.75 54538.55 88888.00 2016-08-10 03:28:48.875 223 12548.88 194.78 54538.60 88888.00 2016-08-10 03:28:49.000 223 12548.90 194.82 54538.57 88888.00 2016-08-10 03:28:49.125 223 12548.83 194.85 54538.60 88888.00 2016-08-10 03:28:49.250 223 12548.75 194.85 54538.60 88888.00 2016-08-10 03:28:49.375 223 12548.75 194.90 54538.62 88888.00 2016-08-10 03:28:49.500 223 12548.73 194.95 54538.68 88888.00 2016-08-10 03:28:49.625 223 12548.70 195.00 54538.70 88888.00 2016-08-10 03:28:49.750 223 12548.62 195.03 54538.65 88888.00 2016-08-10 03:28:49.875 223 12548.58 195.05 54538.62 88888.00 2016-08-10 03:28:50.000 223 12548.52 195.07 54538.68 88888.00 2016-08-10 03:28:50.125 223 12548.48 195.12 54538.70 88888.00 2016-08-10 03:28:50.250 223 12548.35 195.15 54538.70 88888.00 2016-08-10 03:28:50.375 223 12548.35 195.18 54538.70 88888.00 2016-08-10 03:28:50.500 223 12548.33 195.18 54538.68 88888.00 2016-08-10 03:28:50.625 223 12548.30 195.20 54538.72 88888.00 2016-08-10 03:28:50.750 223 12548.30 195.28 54538.75 88888.00 2016-08-10 03:28:50.875 223 12548.25 195.32 54538.75 88888.00 2016-08-10 03:28:51.000 223 12548.25 195.35 54538.78 88888.00 2016-08-10 03:28:51.125 223 12548.25 195.38 54538.80 88888.00 2016-08-10 03:28:51.250 223 12548.23 195.40 54538.80 88888.00 2016-08-10 03:28:51.375 223 12548.12 195.45 54538.80 88888.00 2016-08-10 03:28:51.500 223 12548.08 195.47 54538.82 88888.00 2016-08-10 03:28:51.625 223 12548.02 195.53 54538.82 88888.00 2016-08-10 03:28:51.750 223 12548.02 195.57 54538.88 88888.00 2016-08-10 03:28:51.875 223 12548.02 195.60 54538.82 88888.00 2016-08-10 03:28:52.000 223 12548.05 195.62 54538.88 88888.00 2016-08-10 03:28:52.125 223 12548.00 195.68 54538.90 88888.00 2016-08-10 03:28:52.250 223 12547.90 195.72 54538.88 88888.00 2016-08-10 03:28:52.375 223 12547.83 195.75 54538.90 88888.00 2016-08-10 03:28:52.500 223 12547.83 195.82 54538.93 88888.00 2016-08-10 03:28:52.625 223 12547.83 195.85 54538.95 88888.00 2016-08-10 03:28:52.750 223 12547.73 195.93 54538.95 88888.00 2016-08-10 03:28:52.875 223 12547.73 195.95 54538.93 88888.00 2016-08-10 03:28:53.000 223 12547.75 195.97 54538.93 88888.00 2016-08-10 03:28:53.125 223 12547.73 196.00 54538.93 88888.00 2016-08-10 03:28:53.250 223 12547.73 196.00 54538.95 88888.00 2016-08-10 03:28:53.375 223 12547.67 196.05 54538.95 88888.00 2016-08-10 03:28:53.500 223 12547.60 196.12 54538.97 88888.00 2016-08-10 03:28:53.625 223 12547.58 196.20 54539.05 88888.00 2016-08-10 03:28:53.750 223 12547.58 196.25 54539.03 88888.00 2016-08-10 03:28:53.875 223 12547.58 196.30 54539.05 88888.00 2016-08-10 03:28:54.000 223 12547.52 196.32 54539.05 88888.00 2016-08-10 03:28:54.125 223 12547.50 196.32 54539.03 88888.00 2016-08-10 03:28:54.250 223 12547.42 196.35 54539.03 88888.00 2016-08-10 03:28:54.375 223 12547.45 196.40 54539.05 88888.00 2016-08-10 03:28:54.500 223 12547.38 196.45 54539.05 88888.00 2016-08-10 03:28:54.625 223 12547.30 196.50 54539.05 88888.00 2016-08-10 03:28:54.750 223 12547.25 196.55 54539.05 88888.00 2016-08-10 03:28:54.875 223 12547.15 196.57 54539.07 88888.00 2016-08-10 03:28:55.000 223 12547.15 196.68 54539.07 88888.00 2016-08-10 03:28:55.125 223 12547.17 196.72 54539.05 88888.00 2016-08-10 03:28:55.250 223 12547.08 196.75 54539.05 88888.00 2016-08-10 03:28:55.375 223 12547.05 196.78 54539.07 88888.00 2016-08-10 03:28:55.500 223 12547.05 196.80 54539.10 88888.00 2016-08-10 03:28:55.625 223 12547.02 196.88 54539.12 88888.00 2016-08-10 03:28:55.750 223 12547.02 196.95 54539.12 88888.00 2016-08-10 03:28:55.875 223 12547.02 196.97 54539.12 88888.00 2016-08-10 03:28:56.000 223 12546.98 197.00 54539.12 88888.00 2016-08-10 03:28:56.125 223 12546.90 197.07 54539.15 88888.00 2016-08-10 03:28:56.250 223 12546.90 197.10 54539.15 88888.00 2016-08-10 03:28:56.375 223 12546.90 197.12 54539.15 88888.00 2016-08-10 03:28:56.500 223 12546.85 197.20 54539.15 88888.00 2016-08-10 03:28:56.625 223 12546.83 197.22 54539.15 88888.00 2016-08-10 03:28:56.750 223 12546.77 197.25 54539.15 88888.00 2016-08-10 03:28:56.875 223 12546.75 197.32 54539.15 88888.00 2016-08-10 03:28:57.000 223 12546.75 197.32 54539.18 88888.00 2016-08-10 03:28:57.125 223 12546.67 197.38 54539.20 88888.00 2016-08-10 03:28:57.250 223 12546.70 197.45 54539.22 88888.00 2016-08-10 03:28:57.375 223 12546.67 197.47 54539.20 88888.00 2016-08-10 03:28:57.500 223 12546.62 197.50 54539.22 88888.00 2016-08-10 03:28:57.625 223 12546.60 197.55 54539.25 88888.00 2016-08-10 03:28:57.750 223 12546.60 197.62 54539.22 88888.00 2016-08-10 03:28:57.875 223 12546.55 197.65 54539.22 88888.00 2016-08-10 03:28:58.000 223 12546.52 197.70 54539.25 88888.00 2016-08-10 03:28:58.125 223 12546.50 197.72 54539.28 88888.00 2016-08-10 03:28:58.250 223 12546.48 197.78 54539.28 88888.00 2016-08-10 03:28:58.375 223 12546.50 197.85 54539.28 88888.00 2016-08-10 03:28:58.500 223 12546.45 197.93 54539.28 88888.00 2016-08-10 03:28:58.625 223 12546.40 197.95 54539.28 88888.00 2016-08-10 03:28:58.750 223 12546.38 198.00 54539.28 88888.00 2016-08-10 03:28:58.875 223 12546.40 198.10 54539.28 88888.00 2016-08-10 03:28:59.000 223 12546.35 198.12 54539.28 88888.00 2016-08-10 03:28:59.125 223 12546.27 198.20 54539.30 88888.00 2016-08-10 03:28:59.250 223 12546.27 198.25 54539.28 88888.00 2016-08-10 03:28:59.375 223 12546.35 198.30 54539.30 88888.00 2016-08-10 03:28:59.500 223 12546.38 198.35 54539.30 88888.00 2016-08-10 03:28:59.625 223 12546.35 198.43 54539.32 88888.00 2016-08-10 03:28:59.750 223 12546.33 198.50 54539.30 88888.00 2016-08-10 03:28:59.875 223 12546.27 198.50 54539.30 88888.00 2016-08-10 03:29:00.000 223 12546.25 198.53 54539.30 88888.00 2016-08-10 03:29:00.125 223 12546.20 198.55 54539.30 88888.00 2016-08-10 03:29:00.250 223 12546.12 198.60 54539.35 88888.00 2016-08-10 03:29:00.375 223 12546.12 198.68 54539.35 88888.00 2016-08-10 03:29:00.500 223 12546.05 198.65 54539.30 88888.00 2016-08-10 03:29:00.625 223 12546.05 198.70 54539.30 88888.00 2016-08-10 03:29:00.750 223 12546.05 198.80 54539.32 88888.00 2016-08-10 03:29:00.875 223 12546.08 198.88 54539.35 88888.00 2016-08-10 03:29:01.000 223 12546.05 198.90 54539.35 88888.00 2016-08-10 03:29:01.125 223 12546.05 198.97 54539.35 88888.00 2016-08-10 03:29:01.250 223 12545.92 199.03 54539.32 88888.00 2016-08-10 03:29:01.375 223 12545.95 199.10 54539.35 88888.00 2016-08-10 03:29:01.500 223 12545.95 199.12 54539.35 88888.00 2016-08-10 03:29:01.625 223 12545.92 199.15 54539.35 88888.00 2016-08-10 03:29:01.750 223 12545.88 199.18 54539.35 88888.00 2016-08-10 03:29:01.875 223 12545.90 199.28 54539.38 88888.00 2016-08-10 03:29:02.000 223 12545.90 199.30 54539.40 88888.00 2016-08-10 03:29:02.125 223 12545.85 199.35 54539.45 88888.00 2016-08-10 03:29:02.250 223 12545.77 199.43 54539.43 88888.00 2016-08-10 03:29:02.375 223 12545.85 199.45 54539.40 88888.00 2016-08-10 03:29:02.500 223 12545.85 199.47 54539.38 88888.00 2016-08-10 03:29:02.625 223 12545.83 199.57 54539.40 88888.00 2016-08-10 03:29:02.750 223 12545.77 199.65 54539.45 88888.00 2016-08-10 03:29:02.875 223 12545.83 199.75 54539.50 88888.00 2016-08-10 03:29:03.000 223 12545.73 199.68 54539.38 88888.00 2016-08-10 03:29:03.125 223 12545.62 199.68 54539.35 88888.00 2016-08-10 03:29:03.250 223 12545.60 199.82 54539.43 88888.00 2016-08-10 03:29:03.375 223 12545.62 199.90 54539.45 88888.00 2016-08-10 03:29:03.500 223 12545.58 199.93 54539.45 88888.00 2016-08-10 03:29:03.625 223 12545.52 199.97 54539.45 88888.00 2016-08-10 03:29:03.750 223 12545.52 200.05 54539.47 88888.00 2016-08-10 03:29:03.875 223 12545.62 200.12 54539.45 88888.00 2016-08-10 03:29:04.000 223 12545.60 200.18 54539.43 88888.00 2016-08-10 03:29:04.125 223 12545.55 200.20 54539.43 88888.00 2016-08-10 03:29:04.250 223 12545.50 200.25 54539.43 88888.00 2016-08-10 03:29:04.375 223 12545.50 200.30 54539.45 88888.00 2016-08-10 03:29:04.500 223 12545.52 200.38 54539.50 88888.00 2016-08-10 03:29:04.625 223 12545.50 200.40 54539.50 88888.00 2016-08-10 03:29:04.750 223 12545.42 200.43 54539.50 88888.00 2016-08-10 03:29:04.875 223 12545.45 200.53 54539.53 88888.00 2016-08-10 03:29:05.000 223 12545.45 200.60 54539.53 88888.00 2016-08-10 03:29:05.125 223 12545.40 200.65 54539.53 88888.00 2016-08-10 03:29:05.250 223 12545.35 200.65 54539.55 88888.00 2016-08-10 03:29:05.375 223 12545.33 200.72 54539.53 88888.00 2016-08-10 03:29:05.500 223 12545.38 200.72 54539.55 88888.00 2016-08-10 03:29:05.625 223 12545.42 200.78 54539.55 88888.00 2016-08-10 03:29:05.750 223 12545.40 200.80 54539.55 88888.00 2016-08-10 03:29:05.875 223 12545.35 200.85 54539.57 88888.00 2016-08-10 03:29:06.000 223 12545.30 200.95 54539.60 88888.00 2016-08-10 03:29:06.125 223 12545.23 201.03 54539.60 88888.00 2016-08-10 03:29:06.250 223 12545.15 201.00 54539.55 88888.00 2016-08-10 03:29:06.375 223 12545.17 201.03 54539.53 88888.00 2016-08-10 03:29:06.500 223 12545.15 201.10 54539.55 88888.00 2016-08-10 03:29:06.625 223 12545.08 201.15 54539.57 88888.00 2016-08-10 03:29:06.750 223 12545.10 201.22 54539.60 88888.00 2016-08-10 03:29:06.875 223 12545.15 201.30 54539.62 88888.00 2016-08-10 03:29:07.000 223 12545.08 201.38 54539.60 88888.00 2016-08-10 03:29:07.125 223 12545.05 201.43 54539.62 88888.00 2016-08-10 03:29:07.250 223 12545.00 201.47 54539.65 88888.00 2016-08-10 03:29:07.375 223 12545.00 201.53 54539.62 88888.00 2016-08-10 03:29:07.500 223 12545.02 201.57 54539.65 88888.00 2016-08-10 03:29:07.625 223 12545.08 201.62 54539.65 88888.00 2016-08-10 03:29:07.750 223 12545.08 201.68 54539.62 88888.00 2016-08-10 03:29:07.875 223 12545.00 201.72 54539.62 88888.00 2016-08-10 03:29:08.000 223 12544.92 201.78 54539.62 88888.00 2016-08-10 03:29:08.125 223 12544.92 201.80 54539.65 88888.00 2016-08-10 03:29:08.250 223 12544.88 201.85 54539.65 88888.00 2016-08-10 03:29:08.375 223 12544.92 201.90 54539.65 88888.00 2016-08-10 03:29:08.500 223 12544.95 201.95 54539.65 88888.00 2016-08-10 03:29:08.625 223 12544.98 202.00 54539.65 88888.00 2016-08-10 03:29:08.750 223 12545.00 202.05 54539.68 88888.00 2016-08-10 03:29:08.875 223 12544.95 202.10 54539.70 88888.00 2016-08-10 03:29:09.000 223 12544.92 202.18 54539.70 88888.00 2016-08-10 03:29:09.125 223 12544.92 202.22 54539.70 88888.00 2016-08-10 03:29:09.250 223 12544.88 202.25 54539.72 88888.00 2016-08-10 03:29:09.375 223 12544.88 202.28 54539.72 88888.00 2016-08-10 03:29:09.500 223 12544.80 202.35 54539.72 88888.00 2016-08-10 03:29:09.625 223 12544.67 202.40 54539.75 88888.00 2016-08-10 03:29:09.750 223 12544.60 202.47 54539.72 88888.00 2016-08-10 03:29:09.875 223 12544.60 202.47 54539.75 88888.00 2016-08-10 03:29:10.000 223 12544.60 202.55 54539.75 88888.00 2016-08-10 03:29:10.125 223 12544.55 202.57 54539.75 88888.00 2016-08-10 03:29:10.250 223 12544.50 202.60 54539.80 88888.00 2016-08-10 03:29:10.375 223 12544.55 202.68 54539.82 88888.00 2016-08-10 03:29:10.500 223 12544.55 202.70 54539.80 88888.00 2016-08-10 03:29:10.625 223 12544.48 202.68 54539.75 88888.00 2016-08-10 03:29:10.750 223 12544.50 202.75 54539.78 88888.00 2016-08-10 03:29:10.875 223 12544.52 202.82 54539.80 88888.00 2016-08-10 03:29:11.000 223 12544.52 202.95 54539.80 88888.00 2016-08-10 03:29:11.125 223 12544.42 203.03 54539.82 88888.00 2016-08-10 03:29:11.250 223 12544.35 203.05 54539.85 88888.00 2016-08-10 03:29:11.375 223 12544.35 203.12 54539.82 88888.00 2016-08-10 03:29:11.500 223 12544.27 203.12 54539.80 88888.00 2016-08-10 03:29:11.625 223 12544.33 203.18 54539.82 88888.00 2016-08-10 03:29:11.750 223 12544.38 203.25 54539.85 88888.00 2016-08-10 03:29:11.875 223 12544.35 203.30 54539.82 88888.00 2016-08-10 03:29:12.000 223 12544.30 203.30 54539.82 88888.00 2016-08-10 03:29:12.125 223 12544.27 203.32 54539.85 88888.00 2016-08-10 03:29:12.250 223 12544.20 203.38 54539.88 88888.00 2016-08-10 03:29:12.375 223 12544.23 203.47 54539.88 88888.00 2016-08-10 03:29:12.500 223 12544.23 203.50 54539.85 88888.00 2016-08-10 03:29:12.625 223 12544.25 203.57 54539.88 88888.00 2016-08-10 03:29:12.750 223 12544.17 203.60 54539.85 88888.00 2016-08-10 03:29:12.875 223 12544.10 203.65 54539.85 88888.00 2016-08-10 03:29:13.000 223 12544.10 203.70 54539.85 88888.00 2016-08-10 03:29:13.125 223 12544.05 203.78 54539.88 88888.00 2016-08-10 03:29:13.250 223 12543.98 203.80 54539.88 88888.00 2016-08-10 03:29:13.375 223 12544.05 203.85 54539.88 88888.00 2016-08-10 03:29:13.500 223 12544.08 203.93 54539.90 88888.00 2016-08-10 03:29:13.625 223 12544.10 203.97 54539.90 88888.00 2016-08-10 03:29:13.750 223 12544.05 204.00 54539.90 88888.00 2016-08-10 03:29:13.875 223 12544.02 204.03 54539.93 88888.00 2016-08-10 03:29:14.000 223 12544.00 204.05 54539.93 88888.00 2016-08-10 03:29:14.125 223 12543.98 204.07 54539.95 88888.00 2016-08-10 03:29:14.250 223 12543.98 204.12 54539.95 88888.00 2016-08-10 03:29:14.375 223 12543.98 204.18 54539.93 88888.00 2016-08-10 03:29:14.500 223 12543.88 204.20 54539.95 88888.00 2016-08-10 03:29:14.625 223 12543.80 204.20 54539.95 88888.00 2016-08-10 03:29:14.750 223 12543.80 204.28 54539.93 88888.00 2016-08-10 03:29:14.875 223 12543.88 204.35 54539.93 88888.00 2016-08-10 03:29:15.000 223 12543.90 204.43 54539.93 88888.00 2016-08-10 03:29:15.125 223 12543.92 204.45 54539.95 88888.00 2016-08-10 03:29:15.250 223 12543.92 204.47 54539.95 88888.00 2016-08-10 03:29:15.375 223 12543.92 204.55 54539.97 88888.00 2016-08-10 03:29:15.500 223 12543.85 204.57 54539.95 88888.00 2016-08-10 03:29:15.625 223 12543.80 204.65 54539.97 88888.00 2016-08-10 03:29:15.750 223 12543.85 204.70 54539.97 88888.00 2016-08-10 03:29:15.875 223 12543.88 204.72 54539.97 88888.00 2016-08-10 03:29:16.000 223 12543.77 204.75 54539.97 88888.00 2016-08-10 03:29:16.125 223 12543.75 204.78 54539.97 88888.00 2016-08-10 03:29:16.250 223 12543.73 204.80 54540.00 88888.00 2016-08-10 03:29:16.375 223 12543.70 204.80 54539.97 88888.00 2016-08-10 03:29:16.500 223 12543.67 204.82 54539.97 88888.00 2016-08-10 03:29:16.625 223 12543.67 204.88 54540.00 88888.00 2016-08-10 03:29:16.750 223 12543.62 204.90 54540.03 88888.00 2016-08-10 03:29:16.875 223 12543.60 204.90 54540.00 88888.00 2016-08-10 03:29:17.000 223 12543.65 204.93 54540.03 88888.00 2016-08-10 03:29:17.125 223 12543.62 205.00 54540.05 88888.00 2016-08-10 03:29:17.250 223 12543.58 205.03 54540.05 88888.00 2016-08-10 03:29:17.375 223 12543.65 205.10 54540.05 88888.00 2016-08-10 03:29:17.500 223 12543.62 205.12 54540.05 88888.00 2016-08-10 03:29:17.625 223 12543.62 205.20 54540.05 88888.00 2016-08-10 03:29:17.750 223 12543.60 205.22 54540.03 88888.00 2016-08-10 03:29:17.875 223 12543.58 205.28 54540.03 88888.00 2016-08-10 03:29:18.000 223 12543.60 205.30 54540.05 88888.00 2016-08-10 03:29:18.125 223 12543.58 205.38 54540.03 88888.00 2016-08-10 03:29:18.250 223 12543.50 205.38 54540.03 88888.00 2016-08-10 03:29:18.375 223 12543.45 205.40 54540.03 88888.00 2016-08-10 03:29:18.500 223 12543.42 205.43 54540.03 88888.00 2016-08-10 03:29:18.625 223 12543.40 205.47 54540.05 88888.00 2016-08-10 03:29:18.750 223 12543.48 205.55 54540.05 88888.00 2016-08-10 03:29:18.875 223 12543.55 205.60 54540.05 88888.00 2016-08-10 03:29:19.000 223 12543.55 205.62 54540.05 88888.00 2016-08-10 03:29:19.125 223 12543.45 205.68 54540.03 88888.00 2016-08-10 03:29:19.250 223 12543.48 205.70 54540.05 88888.00 2016-08-10 03:29:19.375 223 12543.58 205.72 54540.05 88888.00 2016-08-10 03:29:19.500 223 12543.62 205.75 54540.05 88888.00 2016-08-10 03:29:19.625 223 12543.60 205.88 54540.07 88888.00 2016-08-10 03:29:19.750 223 12543.65 205.97 54540.12 88888.00 2016-08-10 03:29:19.875 223 12543.65 206.00 54540.12 88888.00 2016-08-10 03:29:20.000 223 12543.60 205.95 54540.10 88888.00 2016-08-10 03:29:20.125 223 12543.58 205.93 54540.03 88888.00 2016-08-10 03:29:20.250 223 12543.55 206.00 54540.03 88888.00 2016-08-10 03:29:20.375 223 12543.58 206.07 54540.05 88888.00 2016-08-10 03:29:20.500 223 12543.58 206.12 54540.03 88888.00 2016-08-10 03:29:20.625 223 12543.62 206.12 54540.00 88888.00 2016-08-10 03:29:20.750 223 12543.62 206.15 54540.03 88888.00 2016-08-10 03:29:20.875 223 12543.55 206.20 54540.03 88888.00 2016-08-10 03:29:21.000 223 12543.52 206.22 54540.03 88888.00 2016-08-10 03:29:21.125 223 12543.55 206.28 54540.00 88888.00 2016-08-10 03:29:21.250 223 12543.62 206.30 54540.05 88888.00 2016-08-10 03:29:21.375 223 12543.70 206.35 54540.05 88888.00 2016-08-10 03:29:21.500 223 12543.75 206.40 54540.05 88888.00 2016-08-10 03:29:21.625 223 12543.73 206.45 54540.05 88888.00 2016-08-10 03:29:21.750 223 12543.73 206.47 54540.05 88888.00 2016-08-10 03:29:21.875 223 12543.70 206.53 54540.05 88888.00 2016-08-10 03:29:22.000 223 12543.67 206.53 54540.03 88888.00 2016-08-10 03:29:22.125 223 12543.70 206.60 54540.05 88888.00 2016-08-10 03:29:22.250 223 12543.70 206.65 54540.05 88888.00 2016-08-10 03:29:22.375 223 12543.73 206.70 54540.07 88888.00 2016-08-10 03:29:22.500 223 12543.70 206.75 54540.03 88888.00 2016-08-10 03:29:22.625 223 12543.73 206.80 54540.03 88888.00 2016-08-10 03:29:22.750 223 12543.80 206.82 54540.05 88888.00 2016-08-10 03:29:22.875 223 12543.80 206.85 54540.03 88888.00 2016-08-10 03:29:23.000 223 12543.70 206.90 54540.03 88888.00 2016-08-10 03:29:23.125 223 12543.73 206.95 54540.03 88888.00 2016-08-10 03:29:23.250 223 12543.77 206.97 54540.03 88888.00 2016-08-10 03:29:23.375 223 12543.85 207.03 54540.03 88888.00 2016-08-10 03:29:23.500 223 12543.80 207.10 54540.05 88888.00 2016-08-10 03:29:23.625 223 12543.83 207.12 54540.03 88888.00 2016-08-10 03:29:23.750 223 12543.83 207.15 54540.03 88888.00 2016-08-10 03:29:23.875 223 12543.88 207.18 54540.03 88888.00 2016-08-10 03:29:24.000 223 12543.90 207.22 54540.03 88888.00 2016-08-10 03:29:24.125 223 12543.90 207.22 54540.00 88888.00 2016-08-10 03:29:24.250 223 12543.90 207.28 54540.03 88888.00 2016-08-10 03:29:24.375 223 12543.98 207.32 54540.03 88888.00 2016-08-10 03:29:24.500 223 12543.92 207.38 54540.05 88888.00 2016-08-10 03:29:24.625 223 12543.98 207.47 54540.03 88888.00 2016-08-10 03:29:24.750 223 12543.92 207.50 54540.00 88888.00 2016-08-10 03:29:24.875 223 12543.85 207.50 54539.97 88888.00 2016-08-10 03:29:25.000 223 12543.85 207.53 54539.97 88888.00 2016-08-10 03:29:25.125 223 12543.95 207.57 54539.97 88888.00 2016-08-10 03:29:25.250 223 12543.98 207.65 54540.00 88888.00 2016-08-10 03:29:25.375 223 12543.98 207.68 54539.97 88888.00 2016-08-10 03:29:25.500 223 12543.95 207.75 54539.97 88888.00 2016-08-10 03:29:25.625 223 12543.98 207.78 54539.97 88888.00 2016-08-10 03:29:25.750 223 12544.02 207.82 54539.95 88888.00 2016-08-10 03:29:25.875 223 12544.05 207.90 54539.93 88888.00 2016-08-10 03:29:26.000 223 12544.08 207.95 54539.93 88888.00 2016-08-10 03:29:26.125 223 12544.10 207.97 54539.93 88888.00 2016-08-10 03:29:26.250 223 12544.12 208.03 54539.90 88888.00 2016-08-10 03:29:26.375 223 12544.12 208.05 54539.88 88888.00 2016-08-10 03:29:26.500 223 12544.17 208.10 54539.90 88888.00 2016-08-10 03:29:26.625 223 12544.25 208.18 54539.95 88888.00 2016-08-10 03:29:26.750 223 12544.27 208.20 54539.93 88888.00 2016-08-10 03:29:26.875 223 12544.20 208.20 54539.90 88888.00 2016-08-10 03:29:27.000 223 12544.17 208.20 54539.88 88888.00 2016-08-10 03:29:27.125 223 12544.27 208.25 54539.88 88888.00 2016-08-10 03:29:27.250 223 12544.33 208.38 54539.90 88888.00 2016-08-10 03:29:27.375 223 12544.38 208.43 54539.90 88888.00 2016-08-10 03:29:27.500 223 12544.38 208.45 54539.88 88888.00 2016-08-10 03:29:27.625 223 12544.38 208.45 54539.82 88888.00 2016-08-10 03:29:27.750 223 12544.45 208.50 54539.82 88888.00 2016-08-10 03:29:27.875 223 12544.55 208.55 54539.82 88888.00 2016-08-10 03:29:28.000 223 12544.60 208.60 54539.82 88888.00 2016-08-10 03:29:28.125 223 12544.65 208.68 54539.82 88888.00 2016-08-10 03:29:28.250 223 12544.70 208.72 54539.85 88888.00 2016-08-10 03:29:28.375 223 12544.73 208.78 54539.82 88888.00 2016-08-10 03:29:28.500 223 12544.70 208.80 54539.82 88888.00 2016-08-10 03:29:28.625 223 12544.67 208.85 54539.80 88888.00 2016-08-10 03:29:28.750 223 12544.70 208.88 54539.80 88888.00 2016-08-10 03:29:28.875 223 12544.75 208.88 54539.82 88888.00 2016-08-10 03:29:29.000 223 12544.77 208.90 54539.80 88888.00 2016-08-10 03:29:29.125 223 12544.80 208.90 54539.75 88888.00 2016-08-10 03:29:29.250 223 12544.80 208.93 54539.75 88888.00 2016-08-10 03:29:29.375 223 12544.85 209.03 54539.80 88888.00 2016-08-10 03:29:29.500 223 12544.92 209.10 54539.78 88888.00 2016-08-10 03:29:29.625 223 12544.90 209.15 54539.75 88888.00 2016-08-10 03:29:29.750 223 12544.95 209.20 54539.78 88888.00 2016-08-10 03:29:29.875 223 12544.95 209.25 54539.75 88888.00 2016-08-10 03:29:30.000 223 12544.98 209.22 54539.72 88888.00 2016-08-10 03:29:30.125 223 12545.00 209.25 54539.72 88888.00 2016-08-10 03:29:30.250 223 12545.00 209.32 54539.70 88888.00 2016-08-10 03:29:30.375 223 12545.08 209.35 54539.68 88888.00 2016-08-10 03:29:30.500 223 12545.12 209.40 54539.70 88888.00 2016-08-10 03:29:30.625 223 12545.17 209.40 54539.68 88888.00 2016-08-10 03:29:30.750 223 12545.25 209.45 54539.65 88888.00 2016-08-10 03:29:30.875 223 12545.27 209.50 54539.65 88888.00 2016-08-10 03:29:31.000 223 12545.27 209.50 54539.62 88888.00 2016-08-10 03:29:31.125 223 12545.30 209.53 54539.65 88888.00 2016-08-10 03:29:31.250 223 12545.35 209.60 54539.62 88888.00 2016-08-10 03:29:31.375 223 12545.42 209.65 54539.60 88888.00 2016-08-10 03:29:31.500 223 12545.45 209.70 54539.60 88888.00 2016-08-10 03:29:31.625 223 12545.42 209.72 54539.57 88888.00 2016-08-10 03:29:31.750 223 12545.45 209.72 54539.57 88888.00 2016-08-10 03:29:31.875 223 12545.50 209.75 54539.53 88888.00 2016-08-10 03:29:32.000 223 12545.52 209.80 54539.53 88888.00 2016-08-10 03:29:32.125 223 12545.55 209.82 54539.55 88888.00 2016-08-10 03:29:32.250 223 12545.58 209.88 54539.55 88888.00 2016-08-10 03:29:32.375 223 12545.67 209.90 54539.53 88888.00 2016-08-10 03:29:32.500 223 12545.80 209.95 54539.53 88888.00 2016-08-10 03:29:32.625 223 12545.85 209.97 54539.50 88888.00 2016-08-10 03:29:32.750 223 12545.83 210.03 54539.47 88888.00 2016-08-10 03:29:32.875 223 12545.77 210.03 54539.45 88888.00 2016-08-10 03:29:33.000 223 12545.80 210.07 54539.43 88888.00 2016-08-10 03:29:33.125 223 12545.90 210.12 54539.45 88888.00 2016-08-10 03:29:33.250 223 12545.92 210.18 54539.43 88888.00 2016-08-10 03:29:33.375 223 12545.98 210.20 54539.45 88888.00 2016-08-10 03:29:33.500 223 12545.98 210.22 54539.43 88888.00 2016-08-10 03:29:33.625 223 12546.02 210.28 54539.43 88888.00 2016-08-10 03:29:33.750 223 12546.10 210.30 54539.38 88888.00 2016-08-10 03:29:33.875 223 12546.12 210.35 54539.38 88888.00 2016-08-10 03:29:34.000 223 12546.15 210.38 54539.38 88888.00 2016-08-10 03:29:34.125 223 12546.20 210.38 54539.38 88888.00 2016-08-10 03:29:34.250 223 12546.20 210.43 54539.35 88888.00 2016-08-10 03:29:34.375 223 12546.23 210.45 54539.32 88888.00 2016-08-10 03:29:34.500 223 12546.25 210.50 54539.35 88888.00 2016-08-10 03:29:34.625 223 12546.33 210.53 54539.35 88888.00 2016-08-10 03:29:34.750 223 12546.40 210.57 54539.32 88888.00 2016-08-10 03:29:34.875 223 12546.40 210.60 54539.30 88888.00 2016-08-10 03:29:35.000 223 12546.33 210.62 54539.28 88888.00 2016-08-10 03:29:35.125 223 12546.38 210.65 54539.28 88888.00 2016-08-10 03:29:35.250 223 12546.42 210.70 54539.28 88888.00 2016-08-10 03:29:35.375 223 12546.58 210.78 54539.25 88888.00 2016-08-10 03:29:35.500 223 12546.55 210.80 54539.22 88888.00 2016-08-10 03:29:35.625 223 12546.52 210.82 54539.20 88888.00 2016-08-10 03:29:35.750 223 12546.52 210.78 54539.18 88888.00 2016-08-10 03:29:35.875 223 12546.55 210.80 54539.18 88888.00 2016-08-10 03:29:36.000 223 12546.60 210.88 54539.18 88888.00 2016-08-10 03:29:36.125 223 12546.67 210.93 54539.22 88888.00 2016-08-10 03:29:36.250 223 12546.70 210.93 54539.18 88888.00 2016-08-10 03:29:36.375 223 12546.75 210.95 54539.15 88888.00 2016-08-10 03:29:36.500 223 12546.80 210.97 54539.15 88888.00 2016-08-10 03:29:36.625 223 12546.85 211.05 54539.15 88888.00 2016-08-10 03:29:36.750 223 12546.92 211.10 54539.15 88888.00 2016-08-10 03:29:36.875 223 12547.00 211.12 54539.15 88888.00 2016-08-10 03:29:37.000 223 12547.05 211.18 54539.15 88888.00 2016-08-10 03:29:37.125 223 12547.08 211.20 54539.10 88888.00 2016-08-10 03:29:37.250 223 12547.08 211.22 54539.10 88888.00 2016-08-10 03:29:37.375 223 12547.17 211.25 54539.10 88888.00 2016-08-10 03:29:37.500 223 12547.25 211.30 54539.10 88888.00 2016-08-10 03:29:37.625 223 12547.25 211.32 54539.07 88888.00 2016-08-10 03:29:37.750 223 12547.27 211.38 54539.05 88888.00 2016-08-10 03:29:37.875 223 12547.27 211.40 54539.03 88888.00 2016-08-10 03:29:38.000 223 12547.35 211.40 54539.00 88888.00 2016-08-10 03:29:38.125 223 12547.42 211.40 54539.00 88888.00 2016-08-10 03:29:38.250 223 12547.55 211.47 54539.03 88888.00 2016-08-10 03:29:38.375 223 12547.58 211.47 54538.95 88888.00 2016-08-10 03:29:38.500 223 12547.58 211.50 54538.93 88888.00 2016-08-10 03:29:38.625 223 12547.62 211.53 54538.93 88888.00 2016-08-10 03:29:38.750 223 12547.58 211.55 54538.93 88888.00 2016-08-10 03:29:38.875 223 12547.58 211.60 54538.93 88888.00 2016-08-10 03:29:39.000 223 12547.62 211.62 54538.90 88888.00 2016-08-10 03:29:39.125 223 12547.75 211.68 54538.90 88888.00 2016-08-10 03:29:39.250 223 12547.80 211.70 54538.88 88888.00 2016-08-10 03:29:39.375 223 12547.88 211.72 54538.88 88888.00 2016-08-10 03:29:39.500 223 12547.90 211.78 54538.88 88888.00 2016-08-10 03:29:39.625 223 12547.90 211.78 54538.85 88888.00 2016-08-10 03:29:39.750 223 12547.95 211.82 54538.85 88888.00 2016-08-10 03:29:39.875 223 12547.98 211.82 54538.82 88888.00 2016-08-10 03:29:40.000 223 12548.00 211.85 54538.82 88888.00 2016-08-10 03:29:40.125 223 12548.12 211.85 54538.82 88888.00 2016-08-10 03:29:40.250 223 12548.12 211.85 54538.80 88888.00 2016-08-10 03:29:40.375 223 12548.15 211.88 54538.78 88888.00 2016-08-10 03:29:40.500 223 12548.20 211.88 54538.75 88888.00 2016-08-10 03:29:40.625 223 12548.25 211.93 54538.75 88888.00 2016-08-10 03:29:40.750 223 12548.23 211.93 54538.70 88888.00 2016-08-10 03:29:40.875 223 12548.25 211.93 54538.70 88888.00 2016-08-10 03:29:41.000 223 12548.38 211.95 54538.70 88888.00 2016-08-10 03:29:41.125 223 12548.42 211.97 54538.68 88888.00 2016-08-10 03:29:41.250 223 12548.48 212.00 54538.68 88888.00 2016-08-10 03:29:41.375 223 12548.60 212.03 54538.70 88888.00 2016-08-10 03:29:41.500 223 12548.67 212.07 54538.72 88888.00 2016-08-10 03:29:41.625 223 12548.75 212.07 54538.68 88888.00 2016-08-10 03:29:41.750 223 12548.70 212.07 54538.62 88888.00 2016-08-10 03:29:41.875 223 12548.73 212.07 54538.65 88888.00 2016-08-10 03:29:42.000 223 12548.73 212.12 54538.60 88888.00 2016-08-10 03:29:42.125 223 12548.77 212.12 54538.57 88888.00 2016-08-10 03:29:42.250 223 12548.80 212.12 54538.60 88888.00 2016-08-10 03:29:42.375 223 12548.83 212.15 54538.57 88888.00 2016-08-10 03:29:42.500 223 12548.85 212.20 54538.55 88888.00 2016-08-10 03:29:42.625 223 12548.85 212.18 54538.55 88888.00 2016-08-10 03:29:42.750 223 12548.90 212.20 54538.53 88888.00 2016-08-10 03:29:42.875 223 12548.95 212.22 54538.53 88888.00 2016-08-10 03:29:43.000 223 12549.05 212.20 54538.50 88888.00 2016-08-10 03:29:43.125 223 12549.08 212.25 54538.50 88888.00 2016-08-10 03:29:43.250 223 12549.10 212.22 54538.53 88888.00 2016-08-10 03:29:43.375 223 12549.17 212.25 54538.53 88888.00 2016-08-10 03:29:43.500 223 12549.25 212.30 54538.50 88888.00 2016-08-10 03:29:43.625 223 12549.30 212.32 54538.50 88888.00 2016-08-10 03:29:43.750 223 12549.38 212.32 54538.47 88888.00 2016-08-10 03:29:43.875 223 12549.42 212.35 54538.45 88888.00 2016-08-10 03:29:44.000 223 12549.45 212.32 54538.45 88888.00 2016-08-10 03:29:44.125 223 12549.45 212.35 54538.45 88888.00 2016-08-10 03:29:44.250 223 12549.42 212.35 54538.43 88888.00 2016-08-10 03:29:44.375 223 12549.50 212.32 54538.43 88888.00 2016-08-10 03:29:44.500 223 12549.60 212.32 54538.43 88888.00 2016-08-10 03:29:44.625 223 12549.67 212.35 54538.43 88888.00 2016-08-10 03:29:44.750 223 12549.73 212.35 54538.40 88888.00 2016-08-10 03:29:44.875 223 12549.77 212.35 54538.40 88888.00 2016-08-10 03:29:45.000 223 12549.83 212.35 54538.40 88888.00 2016-08-10 03:29:45.125 223 12549.83 212.38 54538.40 88888.00 2016-08-10 03:29:45.250 223 12549.80 212.38 54538.40 88888.00 2016-08-10 03:29:45.375 223 12549.90 212.40 54538.40 88888.00 2016-08-10 03:29:45.500 223 12549.98 212.38 54538.35 88888.00 2016-08-10 03:29:45.625 223 12550.00 212.38 54538.35 88888.00 2016-08-10 03:29:45.750 223 12550.00 212.38 54538.38 88888.00 2016-08-10 03:29:45.875 223 12550.00 212.38 54538.35 88888.00 2016-08-10 03:29:46.000 223 12550.02 212.38 54538.35 88888.00 2016-08-10 03:29:46.125 223 12550.05 212.38 54538.38 88888.00 2016-08-10 03:29:46.250 223 12550.17 212.35 54538.35 88888.00 2016-08-10 03:29:46.375 223 12550.25 212.35 54538.35 88888.00 2016-08-10 03:29:46.500 223 12550.30 212.35 54538.32 88888.00 2016-08-10 03:29:46.625 223 12550.30 212.35 54538.32 88888.00 2016-08-10 03:29:46.750 223 12550.27 212.35 54538.30 88888.00 2016-08-10 03:29:46.875 223 12550.33 212.35 54538.32 88888.00 2016-08-10 03:29:47.000 223 12550.38 212.35 54538.30 88888.00 2016-08-10 03:29:47.125 223 12550.40 212.35 54538.28 88888.00 2016-08-10 03:29:47.250 223 12550.38 212.38 54538.32 88888.00 2016-08-10 03:29:47.375 223 12550.42 212.38 54538.30 88888.00 2016-08-10 03:29:47.500 223 12550.45 212.28 54538.30 88888.00 2016-08-10 03:29:47.625 223 12550.52 212.28 54538.28 88888.00 2016-08-10 03:29:47.750 223 12550.50 212.32 54538.30 88888.00 2016-08-10 03:29:47.875 223 12550.52 212.32 54538.28 88888.00 2016-08-10 03:29:48.000 223 12550.60 212.32 54538.28 88888.00 2016-08-10 03:29:48.125 223 12550.67 212.30 54538.28 88888.00 2016-08-10 03:29:48.250 223 12550.67 212.30 54538.30 88888.00 2016-08-10 03:29:48.375 223 12550.65 212.30 54538.28 88888.00 2016-08-10 03:29:48.500 223 12550.67 212.22 54538.22 88888.00 2016-08-10 03:29:48.625 223 12550.67 212.22 54538.22 88888.00 2016-08-10 03:29:48.750 223 12550.75 212.25 54538.22 88888.00 2016-08-10 03:29:48.875 223 12550.83 212.25 54538.25 88888.00 2016-08-10 03:29:49.000 223 12550.90 212.25 54538.22 88888.00 2016-08-10 03:29:49.125 223 12550.90 212.22 54538.25 88888.00 2016-08-10 03:29:49.250 223 12550.90 212.18 54538.20 88888.00 2016-08-10 03:29:49.375 223 12550.98 212.15 54538.18 88888.00 2016-08-10 03:29:49.500 223 12550.95 212.18 54538.18 88888.00 2016-08-10 03:29:49.625 223 12550.98 212.20 54538.20 88888.00 2016-08-10 03:29:49.750 223 12551.02 212.18 54538.22 88888.00 2016-08-10 03:29:49.875 223 12551.02 212.15 54538.22 88888.00 2016-08-10 03:29:50.000 223 12551.05 212.15 54538.20 88888.00 2016-08-10 03:29:50.125 223 12551.12 212.18 54538.20 88888.00 2016-08-10 03:29:50.250 223 12551.12 212.12 54538.20 88888.00 2016-08-10 03:29:50.375 223 12551.17 212.10 54538.22 88888.00 2016-08-10 03:29:50.500 223 12551.20 212.10 54538.22 88888.00 2016-08-10 03:29:50.625 223 12551.25 212.10 54538.20 88888.00 2016-08-10 03:29:50.750 223 12551.25 212.10 54538.20 88888.00 2016-08-10 03:29:50.875 223 12551.20 212.10 54538.20 88888.00 2016-08-10 03:29:51.000 223 12551.23 212.07 54538.18 88888.00 2016-08-10 03:29:51.125 223 12551.30 212.10 54538.20 88888.00 2016-08-10 03:29:51.250 223 12551.30 212.07 54538.20 88888.00 2016-08-10 03:29:51.375 223 12551.42 212.07 54538.20 88888.00 2016-08-10 03:29:51.500 223 12551.45 212.07 54538.18 88888.00 2016-08-10 03:29:51.625 223 12551.48 212.03 54538.20 88888.00 2016-08-10 03:29:51.750 223 12551.42 212.00 54538.18 88888.00 2016-08-10 03:29:51.875 223 12551.38 212.00 54538.15 88888.00 2016-08-10 03:29:52.000 223 12551.45 212.00 54538.15 88888.00 2016-08-10 03:29:52.125 223 12551.50 211.97 54538.18 88888.00 2016-08-10 03:29:52.250 223 12551.55 211.95 54538.15 88888.00 2016-08-10 03:29:52.375 223 12551.60 211.95 54538.15 88888.00 2016-08-10 03:29:52.500 223 12551.70 211.95 54538.18 88888.00 2016-08-10 03:29:52.625 223 12551.75 211.93 54538.18 88888.00 2016-08-10 03:29:52.750 223 12551.75 211.85 54538.18 88888.00 2016-08-10 03:29:52.875 223 12551.75 211.82 54538.15 88888.00 2016-08-10 03:29:53.000 223 12551.77 211.85 54538.18 88888.00 2016-08-10 03:29:53.125 223 12551.80 211.85 54538.18 88888.00 2016-08-10 03:29:53.250 223 12551.77 211.82 54538.20 88888.00 2016-08-10 03:29:53.375 223 12551.88 211.82 54538.18 88888.00 2016-08-10 03:29:53.500 223 12551.95 211.80 54538.15 88888.00 2016-08-10 03:29:53.625 223 12551.98 211.82 54538.12 88888.00 2016-08-10 03:29:53.750 223 12551.98 211.80 54538.15 88888.00 2016-08-10 03:29:53.875 223 12551.95 211.80 54538.18 88888.00 2016-08-10 03:29:54.000 223 12552.00 211.80 54538.18 88888.00 2016-08-10 03:29:54.125 223 12552.08 211.78 54538.18 88888.00 2016-08-10 03:29:54.250 223 12552.10 211.75 54538.20 88888.00 2016-08-10 03:29:54.375 223 12552.10 211.72 54538.18 88888.00 2016-08-10 03:29:54.500 223 12552.15 211.70 54538.15 88888.00 2016-08-10 03:29:54.625 223 12552.17 211.70 54538.15 88888.00 2016-08-10 03:29:54.750 223 12552.15 211.68 54538.18 88888.00 2016-08-10 03:29:54.875 223 12552.10 211.68 54538.22 88888.00 2016-08-10 03:29:55.000 223 12552.17 211.70 54538.20 88888.00 2016-08-10 03:29:55.125 223 12552.25 211.68 54538.18 88888.00 2016-08-10 03:29:55.250 223 12552.30 211.65 54538.15 88888.00 2016-08-10 03:29:55.375 223 12552.38 211.68 54538.15 88888.00 2016-08-10 03:29:55.500 223 12552.38 211.68 54538.18 88888.00 2016-08-10 03:29:55.625 223 12552.38 211.70 54538.18 88888.00 2016-08-10 03:29:55.750 223 12552.48 211.68 54538.20 88888.00 2016-08-10 03:29:55.875 223 12552.55 211.62 54538.18 88888.00 2016-08-10 03:29:56.000 223 12552.55 211.62 54538.15 88888.00 2016-08-10 03:29:56.125 223 12552.55 211.60 54538.18 88888.00 2016-08-10 03:29:56.250 223 12552.48 211.60 54538.18 88888.00 2016-08-10 03:29:56.375 223 12552.48 211.57 54538.18 88888.00 2016-08-10 03:29:56.500 223 12552.45 211.55 54538.15 88888.00 2016-08-10 03:29:56.625 223 12552.52 211.55 54538.15 88888.00 2016-08-10 03:29:56.750 223 12552.60 211.53 54538.15 88888.00 2016-08-10 03:29:56.875 223 12552.65 211.53 54538.18 88888.00 2016-08-10 03:29:57.000 223 12552.67 211.53 54538.18 88888.00 2016-08-10 03:29:57.125 223 12552.75 211.53 54538.18 88888.00 2016-08-10 03:29:57.250 223 12552.73 211.47 54538.20 88888.00 2016-08-10 03:29:57.375 223 12552.70 211.47 54538.20 88888.00 2016-08-10 03:29:57.500 223 12552.73 211.47 54538.20 88888.00 2016-08-10 03:29:57.625 223 12552.75 211.50 54538.18 88888.00 2016-08-10 03:29:57.750 223 12552.77 211.45 54538.18 88888.00 2016-08-10 03:29:57.875 223 12552.77 211.40 54538.15 88888.00 2016-08-10 03:29:58.000 223 12552.83 211.43 54538.18 88888.00 2016-08-10 03:29:58.125 223 12552.85 211.43 54538.22 88888.00 2016-08-10 03:29:58.250 223 12552.85 211.40 54538.20 88888.00 2016-08-10 03:29:58.375 223 12552.88 211.38 54538.18 88888.00 2016-08-10 03:29:58.500 223 12552.85 211.38 54538.20 88888.00 2016-08-10 03:29:58.625 223 12552.85 211.35 54538.15 88888.00 2016-08-10 03:29:58.750 223 12552.85 211.38 54538.15 88888.00 2016-08-10 03:29:58.875 223 12552.88 211.40 54538.18 88888.00 2016-08-10 03:29:59.000 223 12552.92 211.40 54538.18 88888.00 2016-08-10 03:29:59.125 223 12552.90 211.35 54538.15 88888.00 2016-08-10 03:29:59.250 223 12552.83 211.38 54538.12 88888.00 2016-08-10 03:29:59.375 223 12552.88 211.35 54538.15 88888.00 2016-08-10 03:29:59.500 223 12552.85 211.35 54538.20 88888.00 2016-08-10 03:29:59.625 223 12552.95 211.35 54538.22 88888.00 2016-08-10 03:29:59.750 223 12553.02 211.38 54538.20 88888.00 2016-08-10 03:29:59.875 223 12553.08 211.38 54538.18 88888.00 2016-08-10 03:30:00.000 223 12553.12 211.38 54538.18 88888.00 2016-08-10 03:30:00.125 223 12553.15 211.40 54538.18 88888.00 2016-08-10 03:30:00.250 223 12553.20 211.40 54538.20 88888.00 2016-08-10 03:30:00.375 223 12553.25 211.38 54538.20 88888.00 2016-08-10 03:30:00.500 223 12553.27 211.35 54538.20 88888.00 2016-08-10 03:30:00.625 223 12553.30 211.35 54538.18 88888.00 2016-08-10 03:30:00.750 223 12553.33 211.32 54538.15 88888.00 2016-08-10 03:30:00.875 223 12553.35 211.32 54538.18 88888.00 2016-08-10 03:30:01.000 223 12553.35 211.32 54538.18 88888.00 2016-08-10 03:30:01.125 223 12553.40 211.32 54538.18 88888.00 2016-08-10 03:30:01.250 223 12553.48 211.30 54538.18 88888.00 2016-08-10 03:30:01.375 223 12553.50 211.30 54538.15 88888.00 2016-08-10 03:30:01.500 223 12553.52 211.30 54538.20 88888.00 2016-08-10 03:30:01.625 223 12553.50 211.30 54538.18 88888.00 2016-08-10 03:30:01.750 223 12553.48 211.25 54538.20 88888.00 2016-08-10 03:30:01.875 223 12553.52 211.30 54538.22 88888.00 2016-08-10 03:30:02.000 223 12553.52 211.30 54538.20 88888.00 2016-08-10 03:30:02.125 223 12553.50 211.25 54538.22 88888.00 2016-08-10 03:30:02.250 223 12553.45 211.22 54538.22 88888.00 2016-08-10 03:30:02.375 223 12553.52 211.22 54538.18 88888.00 2016-08-10 03:30:02.500 223 12553.65 211.22 54538.20 88888.00 2016-08-10 03:30:02.625 223 12553.67 211.20 54538.15 88888.00 2016-08-10 03:30:02.750 223 12553.65 211.25 54538.18 88888.00 2016-08-10 03:30:02.875 223 12553.73 211.30 54538.22 88888.00 2016-08-10 03:30:03.000 223 12553.80 211.28 54538.25 88888.00 2016-08-10 03:30:03.125 223 12553.75 211.22 54538.22 88888.00 2016-08-10 03:30:03.250 223 12553.65 211.22 54538.22 88888.00 2016-08-10 03:30:03.375 223 12553.70 211.25 54538.25 88888.00 2016-08-10 03:30:03.500 223 12553.77 211.28 54538.28 88888.00 2016-08-10 03:30:03.625 223 12553.83 211.25 54538.25 88888.00 2016-08-10 03:30:03.750 223 12553.83 211.28 54538.25 88888.00 2016-08-10 03:30:03.875 223 12553.83 211.28 54538.25 88888.00 2016-08-10 03:30:04.000 223 12553.83 211.25 54538.22 88888.00 2016-08-10 03:30:04.125 223 12553.77 211.22 54538.20 88888.00 2016-08-10 03:30:04.250 223 12553.70 211.22 54538.22 88888.00 2016-08-10 03:30:04.375 223 12553.75 211.20 54538.22 88888.00 2016-08-10 03:30:04.500 223 12553.80 211.20 54538.25 88888.00 2016-08-10 03:30:04.625 223 12553.80 211.20 54538.28 88888.00 2016-08-10 03:30:04.750 223 12553.77 211.20 54538.28 88888.00 2016-08-10 03:30:04.875 223 12553.80 211.18 54538.28 88888.00 2016-08-10 03:30:05.000 223 12553.83 211.18 54538.28 88888.00 2016-08-10 03:30:05.125 223 12553.83 211.15 54538.28 88888.00 2016-08-10 03:30:05.250 223 12553.90 211.15 54538.30 88888.00 2016-08-10 03:30:05.375 223 12553.95 211.15 54538.28 88888.00 2016-08-10 03:30:05.500 223 12553.88 211.18 54538.28 88888.00 2016-08-10 03:30:05.625 223 12553.92 211.18 54538.28 88888.00 2016-08-10 03:30:05.750 223 12553.98 211.18 54538.28 88888.00 2016-08-10 03:30:05.875 223 12554.02 211.15 54538.30 88888.00 2016-08-10 03:30:06.000 223 12554.08 211.15 54538.30 88888.00 2016-08-10 03:30:06.125 223 12554.12 211.15 54538.30 88888.00 2016-08-10 03:30:06.250 223 12554.05 211.12 54538.28 88888.00 2016-08-10 03:30:06.375 223 12554.08 211.10 54538.30 88888.00 2016-08-10 03:30:06.500 223 12554.15 211.12 54538.30 88888.00 2016-08-10 03:30:06.625 223 12554.20 211.12 54538.30 88888.00 2016-08-10 03:30:06.750 223 12554.25 211.12 54538.30 88888.00 2016-08-10 03:30:06.875 223 12554.27 211.15 54538.30 88888.00 2016-08-10 03:30:07.000 223 12554.33 211.15 54538.30 88888.00 2016-08-10 03:30:07.125 223 12554.40 211.12 54538.32 88888.00 2016-08-10 03:30:07.250 223 12554.33 211.10 54538.30 88888.00 2016-08-10 03:30:07.375 223 12554.23 211.10 54538.28 88888.00 2016-08-10 03:30:07.500 223 12554.25 211.10 54538.28 88888.00 2016-08-10 03:30:07.625 223 12554.33 211.12 54538.30 88888.00 2016-08-10 03:30:07.750 223 12554.33 211.12 54538.30 88888.00 2016-08-10 03:30:07.875 223 12554.27 211.12 54538.30 88888.00 2016-08-10 03:30:08.000 223 12554.33 211.12 54538.32 88888.00 2016-08-10 03:30:08.125 223 12554.42 211.15 54538.35 88888.00 2016-08-10 03:30:08.250 223 12554.40 211.07 54538.30 88888.00 2016-08-10 03:30:08.375 223 12554.42 211.12 54538.30 88888.00 2016-08-10 03:30:08.500 223 12554.42 211.15 54538.32 88888.00 2016-08-10 03:30:08.625 223 12554.42 211.12 54538.32 88888.00 2016-08-10 03:30:08.750 223 12554.45 211.12 54538.32 88888.00 2016-08-10 03:30:08.875 223 12554.42 211.10 54538.32 88888.00 2016-08-10 03:30:09.000 223 12554.42 211.10 54538.32 88888.00 2016-08-10 03:30:09.125 223 12554.50 211.12 54538.35 88888.00 2016-08-10 03:30:09.250 223 12554.48 211.10 54538.35 88888.00 2016-08-10 03:30:09.375 223 12554.52 211.10 54538.35 88888.00 2016-08-10 03:30:09.500 223 12554.52 211.12 54538.35 88888.00 2016-08-10 03:30:09.625 223 12554.52 211.10 54538.35 88888.00 2016-08-10 03:30:09.750 223 12554.58 211.10 54538.35 88888.00 2016-08-10 03:30:09.875 223 12554.58 211.15 54538.35 88888.00 2016-08-10 03:30:10.000 223 12554.62 211.12 54538.32 88888.00 2016-08-10 03:30:10.125 223 12554.58 211.12 54538.32 88888.00 2016-08-10 03:30:10.250 223 12554.48 211.10 54538.35 88888.00 2016-08-10 03:30:10.375 223 12554.55 211.12 54538.35 88888.00 2016-08-10 03:30:10.500 223 12554.62 211.12 54538.35 88888.00 2016-08-10 03:30:10.625 223 12554.58 211.10 54538.32 88888.00 2016-08-10 03:30:10.750 223 12554.58 211.10 54538.35 88888.00 2016-08-10 03:30:10.875 223 12554.65 211.12 54538.35 88888.00 2016-08-10 03:30:11.000 223 12554.70 211.12 54538.35 88888.00 2016-08-10 03:30:11.125 223 12554.73 211.10 54538.32 88888.00 2016-08-10 03:30:11.250 223 12554.70 211.10 54538.35 88888.00 2016-08-10 03:30:11.375 223 12554.70 211.12 54538.35 88888.00 2016-08-10 03:30:11.500 223 12554.70 211.10 54538.35 88888.00 2016-08-10 03:30:11.625 223 12554.73 211.10 54538.32 88888.00 2016-08-10 03:30:11.750 223 12554.73 211.10 54538.35 88888.00 2016-08-10 03:30:11.875 223 12554.73 211.10 54538.35 88888.00 2016-08-10 03:30:12.000 223 12554.75 211.05 54538.32 88888.00 2016-08-10 03:30:12.125 223 12554.77 211.07 54538.38 88888.00 2016-08-10 03:30:12.250 223 12554.75 211.05 54538.38 88888.00 2016-08-10 03:30:12.375 223 12554.77 211.10 54538.38 88888.00 2016-08-10 03:30:12.500 223 12554.80 211.07 54538.38 88888.00 2016-08-10 03:30:12.625 223 12554.90 211.07 54538.38 88888.00 2016-08-10 03:30:12.750 223 12554.98 211.07 54538.38 88888.00 2016-08-10 03:30:12.875 223 12554.92 211.07 54538.38 88888.00 2016-08-10 03:30:13.000 223 12554.90 211.05 54538.40 88888.00 2016-08-10 03:30:13.125 223 12554.92 211.05 54538.40 88888.00 2016-08-10 03:30:13.250 223 12554.88 211.03 54538.40 88888.00 2016-08-10 03:30:13.375 223 12554.90 211.03 54538.40 88888.00 2016-08-10 03:30:13.500 223 12554.90 211.05 54538.40 88888.00 2016-08-10 03:30:13.625 223 12554.90 211.05 54538.43 88888.00 2016-08-10 03:30:13.750 223 12554.90 211.03 54538.43 88888.00 2016-08-10 03:30:13.875 223 12554.95 211.03 54538.43 88888.00 2016-08-10 03:30:14.000 223 12554.95 211.00 54538.38 88888.00 2016-08-10 03:30:14.125 223 12554.92 211.00 54538.40 88888.00 2016-08-10 03:30:14.250 223 12554.92 211.03 54538.40 88888.00 2016-08-10 03:30:14.375 223 12554.92 211.03 54538.43 88888.00 2016-08-10 03:30:14.500 223 12554.95 211.00 54538.43 88888.00 2016-08-10 03:30:14.625 223 12554.88 211.00 54538.40 88888.00 2016-08-10 03:30:14.750 223 12554.90 211.00 54538.40 88888.00 2016-08-10 03:30:14.875 223 12554.90 210.97 54538.43 88888.00 2016-08-10 03:30:15.000 223 12554.88 210.97 54538.43 88888.00 2016-08-10 03:30:15.125 223 12554.90 210.97 54538.43 88888.00 2016-08-10 03:30:15.250 223 12554.95 210.95 54538.43 88888.00 2016-08-10 03:30:15.375 223 12555.00 210.95 54538.43 88888.00 2016-08-10 03:30:15.500 223 12555.00 210.95 54538.43 88888.00 2016-08-10 03:30:15.625 223 12555.00 210.95 54538.43 88888.00 2016-08-10 03:30:15.750 223 12555.02 210.93 54538.40 88888.00 2016-08-10 03:30:15.875 223 12555.10 210.95 54538.43 88888.00 2016-08-10 03:30:16.000 223 12555.12 210.95 54538.43 88888.00 2016-08-10 03:30:16.125 223 12555.08 210.90 54538.38 88888.00 2016-08-10 03:30:16.250 223 12554.92 210.75 54538.35 88888.00 2016-08-10 03:30:16.375 223 12555.02 210.85 54538.43 88888.00 2016-08-10 03:30:16.500 223 12555.23 210.97 54538.47 88888.00 2016-08-10 03:30:16.625 223 12555.20 210.95 54538.47 88888.00 2016-08-10 03:30:16.750 223 12555.10 210.90 54538.45 88888.00 2016-08-10 03:30:16.875 223 12555.12 210.85 54538.47 88888.00 2016-08-10 03:30:17.000 223 12555.17 210.85 54538.45 88888.00 2016-08-10 03:30:17.125 223 12555.23 210.88 54538.47 88888.00 2016-08-10 03:30:17.250 223 12555.20 210.85 54538.45 88888.00 2016-08-10 03:30:17.375 223 12555.17 210.82 54538.47 88888.00 2016-08-10 03:30:17.500 223 12555.20 210.82 54538.47 88888.00 2016-08-10 03:30:17.625 223 12555.25 210.82 54538.50 88888.00 2016-08-10 03:30:17.750 223 12555.25 210.80 54538.47 88888.00 2016-08-10 03:30:17.875 223 12555.27 210.78 54538.50 88888.00 2016-08-10 03:30:18.000 223 12555.30 210.78 54538.45 88888.00 2016-08-10 03:30:18.125 223 12555.33 210.80 54538.47 88888.00 2016-08-10 03:30:18.250 223 12555.38 210.80 54538.53 88888.00 2016-08-10 03:30:18.375 223 12555.40 210.82 54538.53 88888.00 2016-08-10 03:30:18.500 223 12555.38 210.75 54538.53 88888.00 2016-08-10 03:30:18.625 223 12555.42 210.70 54538.50 88888.00 2016-08-10 03:30:18.750 223 12555.42 210.70 54538.53 88888.00 2016-08-10 03:30:18.875 223 12555.45 210.70 54538.55 88888.00 2016-08-10 03:30:19.000 223 12555.38 210.70 54538.53 88888.00 2016-08-10 03:30:19.125 223 12555.38 210.68 54538.55 88888.00 2016-08-10 03:30:19.250 223 12555.40 210.65 54538.55 88888.00 2016-08-10 03:30:19.375 223 12555.42 210.65 54538.53 88888.00 2016-08-10 03:30:19.500 223 12555.45 210.65 54538.53 88888.00 2016-08-10 03:30:19.625 223 12555.45 210.62 54538.55 88888.00 2016-08-10 03:30:19.750 223 12555.42 210.65 54538.57 88888.00 2016-08-10 03:30:19.875 223 12555.40 210.62 54538.57 88888.00 2016-08-10 03:30:20.000 223 12555.42 210.60 54538.55 88888.00 2016-08-10 03:30:20.125 223 12555.42 210.55 54538.57 88888.00 2016-08-10 03:30:20.250 223 12555.40 210.55 54538.60 88888.00 2016-08-10 03:30:20.375 223 12555.40 210.55 54538.60 88888.00 2016-08-10 03:30:20.500 223 12555.42 210.47 54538.60 88888.00 2016-08-10 03:30:20.625 223 12555.48 210.55 54538.60 88888.00 2016-08-10 03:30:20.750 223 12555.52 210.55 54538.65 88888.00 2016-08-10 03:30:20.875 223 12555.58 210.50 54538.62 88888.00 2016-08-10 03:30:21.000 223 12555.55 210.45 54538.57 88888.00 2016-08-10 03:30:21.125 223 12555.55 210.45 54538.60 88888.00 2016-08-10 03:30:21.250 223 12555.58 210.47 54538.65 88888.00 2016-08-10 03:30:21.375 223 12555.60 210.45 54538.60 88888.00 2016-08-10 03:30:21.500 223 12555.58 210.43 54538.57 88888.00 2016-08-10 03:30:21.625 223 12555.67 210.43 54538.62 88888.00 2016-08-10 03:30:21.750 223 12555.77 210.43 54538.62 88888.00 2016-08-10 03:30:21.875 223 12555.80 210.40 54538.62 88888.00 2016-08-10 03:30:22.000 223 12555.80 210.38 54538.60 88888.00 2016-08-10 03:30:22.125 223 12555.77 210.35 54538.62 88888.00 2016-08-10 03:30:22.250 223 12555.73 210.35 54538.65 88888.00 2016-08-10 03:30:22.375 223 12555.80 210.35 54538.65 88888.00 2016-08-10 03:30:22.500 223 12555.83 210.35 54538.68 88888.00 2016-08-10 03:30:22.625 223 12555.88 210.38 54538.70 88888.00 2016-08-10 03:30:22.750 223 12555.80 210.35 54538.70 88888.00 2016-08-10 03:30:22.875 223 12555.80 210.30 54538.70 88888.00 2016-08-10 03:30:23.000 223 12555.80 210.28 54538.68 88888.00 2016-08-10 03:30:23.125 223 12555.73 210.20 54538.68 88888.00 2016-08-10 03:30:23.250 223 12555.70 210.20 54538.70 88888.00 2016-08-10 03:30:23.375 223 12555.83 210.20 54538.68 88888.00 2016-08-10 03:30:23.500 223 12555.88 210.20 54538.70 88888.00 2016-08-10 03:30:23.625 223 12555.95 210.18 54538.70 88888.00 2016-08-10 03:30:23.750 223 12556.00 210.18 54538.72 88888.00 2016-08-10 03:30:23.875 223 12556.00 210.12 54538.72 88888.00 2016-08-10 03:30:24.000 223 12556.02 210.10 54538.72 88888.00 2016-08-10 03:30:24.125 223 12556.00 210.10 54538.72 88888.00 2016-08-10 03:30:24.250 223 12555.98 210.07 54538.75 88888.00 2016-08-10 03:30:24.375 223 12556.00 210.12 54538.75 88888.00 2016-08-10 03:30:24.500 223 12556.02 210.07 54538.78 88888.00 2016-08-10 03:30:24.625 223 12556.05 210.03 54538.78 88888.00 2016-08-10 03:30:24.750 223 12556.10 210.03 54538.78 88888.00 2016-08-10 03:30:24.875 223 12556.08 210.00 54538.78 88888.00 2016-08-10 03:30:25.000 223 12556.10 210.00 54538.75 88888.00 2016-08-10 03:30:25.125 223 12556.05 210.03 54538.82 88888.00 2016-08-10 03:30:25.250 223 12556.10 210.03 54538.85 88888.00 2016-08-10 03:30:25.375 223 12556.15 209.97 54538.82 88888.00 2016-08-10 03:30:25.500 223 12556.15 209.95 54538.80 88888.00 2016-08-10 03:30:25.625 223 12556.25 209.95 54538.78 88888.00 2016-08-10 03:30:25.750 223 12556.20 209.97 54538.85 88888.00 2016-08-10 03:30:25.875 223 12556.15 209.93 54538.85 88888.00 2016-08-10 03:30:26.000 223 12556.12 209.93 54538.85 88888.00 2016-08-10 03:30:26.125 223 12556.17 209.90 54538.85 88888.00 2016-08-10 03:30:26.250 223 12556.23 209.88 54538.85 88888.00 2016-08-10 03:30:26.375 223 12556.30 209.88 54538.85 88888.00 2016-08-10 03:30:26.500 223 12556.27 209.85 54538.88 88888.00 2016-08-10 03:30:26.625 223 12556.27 209.88 54538.88 88888.00 2016-08-10 03:30:26.750 223 12556.30 209.85 54538.88 88888.00 2016-08-10 03:30:26.875 223 12556.30 209.80 54538.90 88888.00 2016-08-10 03:30:27.000 223 12556.35 209.82 54538.90 88888.00 2016-08-10 03:30:27.125 223 12556.42 209.80 54538.93 88888.00 2016-08-10 03:30:27.250 223 12556.40 209.75 54538.93 88888.00 2016-08-10 03:30:27.375 223 12556.35 209.78 54538.95 88888.00 2016-08-10 03:30:27.500 223 12556.38 209.80 54538.95 88888.00 2016-08-10 03:30:27.625 223 12556.50 209.75 54538.95 88888.00 2016-08-10 03:30:27.750 223 12556.50 209.72 54538.95 88888.00 2016-08-10 03:30:27.875 223 12556.48 209.70 54538.97 88888.00 2016-08-10 03:30:28.000 223 12556.50 209.70 54538.97 88888.00 2016-08-10 03:30:28.125 223 12556.52 209.70 54538.97 88888.00 2016-08-10 03:30:28.250 223 12556.50 209.65 54539.00 88888.00 2016-08-10 03:30:28.375 223 12556.45 209.62 54539.00 88888.00 2016-08-10 03:30:28.500 223 12556.45 209.60 54539.00 88888.00 2016-08-10 03:30:28.625 223 12556.50 209.62 54538.97 88888.00 2016-08-10 03:30:28.750 223 12556.55 209.62 54539.00 88888.00 2016-08-10 03:30:28.875 223 12556.60 209.62 54539.03 88888.00 2016-08-10 03:30:29.000 223 12556.60 209.57 54539.03 88888.00 2016-08-10 03:30:29.125 223 12556.62 209.60 54539.05 88888.00 2016-08-10 03:30:29.250 223 12556.65 209.60 54539.03 88888.00 2016-08-10 03:30:29.375 223 12556.65 209.60 54539.05 88888.00 2016-08-10 03:30:29.500 223 12556.60 209.60 54539.07 88888.00 2016-08-10 03:30:29.625 223 12556.65 209.57 54539.07 88888.00 2016-08-10 03:30:29.750 223 12556.80 209.65 54539.10 88888.00 2016-08-10 03:30:29.875 223 12556.83 209.60 54539.10 88888.00 2016-08-10 03:30:30.000 223 12556.77 209.57 54539.07 88888.00 2016-08-10 03:30:30.125 223 12556.75 209.55 54539.10 88888.00 2016-08-10 03:30:30.250 223 12556.65 209.50 54539.10 88888.00 2016-08-10 03:30:30.375 223 12556.70 209.50 54539.10 88888.00 2016-08-10 03:30:30.500 223 12556.75 209.50 54539.15 88888.00 2016-08-10 03:30:30.625 223 12556.77 209.53 54539.15 88888.00 2016-08-10 03:30:30.750 223 12556.80 209.50 54539.15 88888.00 2016-08-10 03:30:30.875 223 12556.80 209.47 54539.15 88888.00 2016-08-10 03:30:31.000 223 12556.75 209.47 54539.18 88888.00 2016-08-10 03:30:31.125 223 12556.75 209.45 54539.15 88888.00 2016-08-10 03:30:31.250 223 12556.80 209.43 54539.18 88888.00 2016-08-10 03:30:31.375 223 12556.88 209.43 54539.20 88888.00 2016-08-10 03:30:31.500 223 12556.85 209.43 54539.18 88888.00 2016-08-10 03:30:31.625 223 12556.85 209.43 54539.20 88888.00 2016-08-10 03:30:31.750 223 12556.92 209.43 54539.22 88888.00 2016-08-10 03:30:31.875 223 12556.95 209.43 54539.20 88888.00 2016-08-10 03:30:32.000 223 12556.98 209.38 54539.20 88888.00 2016-08-10 03:30:32.125 223 12556.92 209.38 54539.22 88888.00 2016-08-10 03:30:32.250 223 12556.92 209.38 54539.22 88888.00 2016-08-10 03:30:32.375 223 12556.98 209.40 54539.22 88888.00 2016-08-10 03:30:32.500 223 12557.02 209.43 54539.28 88888.00 2016-08-10 03:30:32.625 223 12557.05 209.38 54539.28 88888.00 2016-08-10 03:30:32.750 223 12557.02 209.35 54539.30 88888.00 2016-08-10 03:30:32.875 223 12557.02 209.38 54539.32 88888.00 2016-08-10 03:30:33.000 223 12557.02 209.38 54539.32 88888.00 2016-08-10 03:30:33.125 223 12556.98 209.35 54539.32 88888.00 2016-08-10 03:30:33.250 223 12556.90 209.38 54539.35 88888.00 2016-08-10 03:30:33.375 223 12557.02 209.38 54539.35 88888.00 2016-08-10 03:30:33.500 223 12557.02 209.38 54539.38 88888.00 2016-08-10 03:30:33.625 223 12557.02 209.38 54539.35 88888.00 2016-08-10 03:30:33.750 223 12557.00 209.40 54539.38 88888.00 2016-08-10 03:30:33.875 223 12557.05 209.40 54539.38 88888.00 2016-08-10 03:30:34.000 223 12557.12 209.40 54539.40 88888.00 2016-08-10 03:30:34.125 223 12557.10 209.40 54539.43 88888.00 2016-08-10 03:30:34.250 223 12557.08 209.38 54539.43 88888.00 2016-08-10 03:30:34.375 223 12557.10 209.40 54539.45 88888.00 2016-08-10 03:30:34.500 223 12557.08 209.40 54539.47 88888.00 2016-08-10 03:30:34.625 223 12557.02 209.40 54539.45 88888.00 2016-08-10 03:30:34.750 223 12557.02 209.40 54539.45 88888.00 2016-08-10 03:30:34.875 223 12557.10 209.40 54539.45 88888.00 2016-08-10 03:30:35.000 223 12557.17 209.43 54539.47 88888.00 2016-08-10 03:30:35.125 223 12557.17 209.47 54539.50 88888.00 2016-08-10 03:30:35.250 223 12557.15 209.47 54539.53 88888.00 2016-08-10 03:30:35.375 223 12557.10 209.45 54539.53 88888.00 2016-08-10 03:30:35.500 223 12557.08 209.40 54539.50 88888.00 2016-08-10 03:30:35.625 223 12557.17 209.38 54539.53 88888.00 2016-08-10 03:30:35.750 223 12557.20 209.43 54539.55 88888.00 2016-08-10 03:30:35.875 223 12557.20 209.45 54539.55 88888.00 2016-08-10 03:30:36.000 223 12557.25 209.47 54539.55 88888.00 2016-08-10 03:30:36.125 223 12557.20 209.50 54539.57 88888.00 2016-08-10 03:30:36.250 223 12557.15 209.50 54539.60 88888.00 2016-08-10 03:30:36.375 223 12557.15 209.50 54539.57 88888.00 2016-08-10 03:30:36.500 223 12557.17 209.50 54539.60 88888.00 2016-08-10 03:30:36.625 223 12557.15 209.50 54539.62 88888.00 2016-08-10 03:30:36.750 223 12557.12 209.47 54539.65 88888.00 2016-08-10 03:30:36.875 223 12557.23 209.45 54539.62 88888.00 2016-08-10 03:30:37.000 223 12557.20 209.47 54539.60 88888.00 2016-08-10 03:30:37.125 223 12557.20 209.53 54539.65 88888.00 2016-08-10 03:30:37.250 223 12557.23 209.55 54539.68 88888.00 2016-08-10 03:30:37.375 223 12557.23 209.55 54539.65 88888.00 2016-08-10 03:30:37.500 223 12557.20 209.53 54539.65 88888.00 2016-08-10 03:30:37.625 223 12557.20 209.50 54539.68 88888.00 2016-08-10 03:30:37.750 223 12557.17 209.53 54539.68 88888.00 2016-08-10 03:30:37.875 223 12557.25 209.53 54539.68 88888.00 2016-08-10 03:30:38.000 223 12557.33 209.55 54539.68 88888.00 2016-08-10 03:30:38.125 223 12557.38 209.60 54539.70 88888.00 2016-08-10 03:30:38.250 223 12557.27 209.55 54539.70 88888.00 2016-08-10 03:30:38.375 223 12557.20 209.57 54539.75 88888.00 2016-08-10 03:30:38.500 223 12557.23 209.60 54539.78 88888.00 2016-08-10 03:30:38.625 223 12557.30 209.60 54539.78 88888.00 2016-08-10 03:30:38.750 223 12557.35 209.60 54539.75 88888.00 2016-08-10 03:30:38.875 223 12557.33 209.60 54539.75 88888.00 2016-08-10 03:30:39.000 223 12557.27 209.65 54539.72 88888.00 2016-08-10 03:30:39.125 223 12557.23 209.65 54539.72 88888.00 2016-08-10 03:30:39.250 223 12557.17 209.65 54539.78 88888.00 2016-08-10 03:30:39.375 223 12557.27 209.68 54539.78 88888.00 2016-08-10 03:30:39.500 223 12557.25 209.68 54539.80 88888.00 2016-08-10 03:30:39.625 223 12557.25 209.70 54539.78 88888.00 2016-08-10 03:30:39.750 223 12557.25 209.70 54539.78 88888.00 2016-08-10 03:30:39.875 223 12557.27 209.70 54539.75 88888.00 2016-08-10 03:30:40.000 223 12557.27 209.70 54539.78 88888.00 2016-08-10 03:30:40.125 223 12557.30 209.72 54539.80 88888.00 2016-08-10 03:30:40.250 223 12557.33 209.72 54539.80 88888.00 2016-08-10 03:30:40.375 223 12557.33 209.78 54539.82 88888.00 2016-08-10 03:30:40.500 223 12557.30 209.78 54539.82 88888.00 2016-08-10 03:30:40.625 223 12557.25 209.80 54539.82 88888.00 2016-08-10 03:30:40.750 223 12557.23 209.78 54539.82 88888.00 2016-08-10 03:30:40.875 223 12557.27 209.80 54539.88 88888.00 2016-08-10 03:30:41.000 223 12557.35 209.82 54539.90 88888.00 2016-08-10 03:30:41.125 223 12557.35 209.82 54539.90 88888.00 2016-08-10 03:30:41.250 223 12557.23 209.80 54539.88 88888.00 2016-08-10 03:30:41.375 223 12557.25 209.80 54539.90 88888.00 2016-08-10 03:30:41.500 223 12557.33 209.85 54539.90 88888.00 2016-08-10 03:30:41.625 223 12557.42 209.90 54539.90 88888.00 2016-08-10 03:30:41.750 223 12557.48 209.93 54539.90 88888.00 2016-08-10 03:30:41.875 223 12557.48 209.93 54539.90 88888.00 2016-08-10 03:30:42.000 223 12557.42 209.93 54539.93 88888.00 2016-08-10 03:30:42.125 223 12557.42 209.95 54539.95 88888.00 2016-08-10 03:30:42.250 223 12557.35 209.95 54539.95 88888.00 2016-08-10 03:30:42.375 223 12557.40 210.03 54539.93 88888.00 2016-08-10 03:30:42.500 223 12557.40 210.05 54539.93 88888.00 2016-08-10 03:30:42.625 223 12557.40 210.03 54539.95 88888.00 2016-08-10 03:30:42.750 223 12557.42 210.03 54539.93 88888.00 2016-08-10 03:30:42.875 223 12557.42 210.05 54539.95 88888.00 2016-08-10 03:30:43.000 223 12557.45 210.07 54539.95 88888.00 2016-08-10 03:30:43.125 223 12557.45 210.07 54539.97 88888.00 2016-08-10 03:30:43.250 223 12557.48 210.07 54539.95 88888.00 2016-08-10 03:30:43.375 223 12557.52 210.12 54539.95 88888.00 2016-08-10 03:30:43.500 223 12557.50 210.15 54539.95 88888.00 2016-08-10 03:30:43.625 223 12557.55 210.15 54539.95 88888.00 2016-08-10 03:30:43.750 223 12557.58 210.20 54539.97 88888.00 2016-08-10 03:30:43.875 223 12557.60 210.20 54540.00 88888.00 2016-08-10 03:30:44.000 223 12557.58 210.25 54539.97 88888.00 2016-08-10 03:30:44.125 223 12557.52 210.20 54540.00 88888.00 2016-08-10 03:30:44.250 223 12557.42 210.25 54540.00 88888.00 2016-08-10 03:30:44.375 223 12557.40 210.30 54540.00 88888.00 2016-08-10 03:30:44.500 223 12557.48 210.30 54540.00 88888.00 2016-08-10 03:30:44.625 223 12557.52 210.30 54539.97 88888.00 2016-08-10 03:30:44.750 223 12557.60 210.32 54540.00 88888.00 2016-08-10 03:30:44.875 223 12557.60 210.35 54540.03 88888.00 2016-08-10 03:30:45.000 223 12557.60 210.30 54540.00 88888.00 2016-08-10 03:30:45.125 223 12557.55 210.32 54540.03 88888.00 2016-08-10 03:30:45.250 223 12557.48 210.32 54540.03 88888.00 2016-08-10 03:30:45.375 223 12557.55 210.35 54540.03 88888.00 2016-08-10 03:30:45.500 223 12557.58 210.40 54540.00 88888.00 2016-08-10 03:30:45.625 223 12557.55 210.43 54540.00 88888.00 2016-08-10 03:30:45.750 223 12557.58 210.45 54540.03 88888.00 2016-08-10 03:30:45.875 223 12557.60 210.50 54540.05 88888.00 2016-08-10 03:30:46.000 223 12557.65 210.50 54540.05 88888.00 2016-08-10 03:30:46.125 223 12557.70 210.53 54540.03 88888.00 2016-08-10 03:30:46.250 223 12557.67 210.55 54540.05 88888.00 2016-08-10 03:30:46.375 223 12557.73 210.53 54540.07 88888.00 2016-08-10 03:30:46.500 223 12557.67 210.57 54540.07 88888.00 2016-08-10 03:30:46.625 223 12557.67 210.57 54540.07 88888.00 2016-08-10 03:30:46.750 223 12557.70 210.60 54540.05 88888.00 2016-08-10 03:30:46.875 223 12557.70 210.60 54540.07 88888.00 2016-08-10 03:30:47.000 223 12557.65 210.65 54540.05 88888.00 2016-08-10 03:30:47.125 223 12557.67 210.62 54540.07 88888.00 2016-08-10 03:30:47.250 223 12557.65 210.65 54540.10 88888.00 2016-08-10 03:30:47.375 223 12557.70 210.68 54540.07 88888.00 2016-08-10 03:30:47.500 223 12557.70 210.72 54540.05 88888.00 2016-08-10 03:30:47.625 223 12557.73 210.72 54540.05 88888.00 2016-08-10 03:30:47.750 223 12557.73 210.75 54540.05 88888.00 2016-08-10 03:30:47.875 223 12557.73 210.80 54540.10 88888.00 2016-08-10 03:30:48.000 223 12557.70 210.82 54540.10 88888.00 2016-08-10 03:30:48.125 223 12557.73 210.88 54540.10 88888.00 2016-08-10 03:30:48.250 223 12557.73 210.88 54540.10 88888.00 2016-08-10 03:30:48.375 223 12557.73 210.88 54540.10 88888.00 2016-08-10 03:30:48.500 223 12557.77 210.88 54540.07 88888.00 2016-08-10 03:30:48.625 223 12557.75 210.90 54540.05 88888.00 2016-08-10 03:30:48.750 223 12557.75 210.95 54540.07 88888.00 2016-08-10 03:30:48.875 223 12557.77 211.00 54540.10 88888.00 2016-08-10 03:30:49.000 223 12557.75 211.00 54540.15 88888.00 2016-08-10 03:30:49.125 223 12557.80 211.05 54540.12 88888.00 2016-08-10 03:30:49.250 223 12557.80 211.05 54540.10 88888.00 2016-08-10 03:30:49.375 223 12557.83 211.07 54540.10 88888.00 2016-08-10 03:30:49.500 223 12557.80 211.10 54540.10 88888.00 2016-08-10 03:30:49.625 223 12557.77 211.12 54540.12 88888.00 2016-08-10 03:30:49.750 223 12557.77 211.15 54540.18 88888.00 2016-08-10 03:30:49.875 223 12557.80 211.22 54540.20 88888.00 2016-08-10 03:30:50.000 223 12557.80 211.25 54540.18 88888.00 2016-08-10 03:30:50.125 223 12557.80 211.25 54540.15 88888.00 2016-08-10 03:30:50.250 223 12557.85 211.28 54540.12 88888.00 2016-08-10 03:30:50.375 223 12557.88 211.30 54540.15 88888.00 2016-08-10 03:30:50.500 223 12557.88 211.35 54540.15 88888.00 2016-08-10 03:30:50.625 223 12557.85 211.40 54540.10 88888.00 2016-08-10 03:30:50.750 223 12557.85 211.43 54540.12 88888.00 2016-08-10 03:30:50.875 223 12557.90 211.45 54540.12 88888.00 2016-08-10 03:30:51.000 223 12557.90 211.45 54540.10 88888.00 2016-08-10 03:30:51.125 223 12557.92 211.47 54540.12 88888.00 2016-08-10 03:30:51.250 223 12557.98 211.47 54540.12 88888.00 2016-08-10 03:30:51.375 223 12558.00 211.53 54540.12 88888.00 2016-08-10 03:30:51.500 223 12557.98 211.57 54540.15 88888.00 2016-08-10 03:30:51.625 223 12557.95 211.60 54540.15 88888.00 2016-08-10 03:30:51.750 223 12557.90 211.62 54540.15 88888.00 2016-08-10 03:30:51.875 223 12557.92 211.65 54540.12 88888.00 2016-08-10 03:30:52.000 223 12558.00 211.70 54540.12 88888.00 2016-08-10 03:30:52.125 223 12558.00 211.70 54540.15 88888.00 2016-08-10 03:30:52.250 223 12558.02 211.72 54540.18 88888.00 2016-08-10 03:30:52.375 223 12558.02 211.75 54540.15 88888.00 2016-08-10 03:30:52.500 223 12557.92 211.75 54540.15 88888.00 2016-08-10 03:30:52.625 223 12557.85 211.80 54540.18 88888.00 2016-08-10 03:30:52.750 223 12557.83 211.85 54540.18 88888.00 2016-08-10 03:30:52.875 223 12557.92 211.90 54540.18 88888.00 2016-08-10 03:30:53.000 223 12557.98 211.90 54540.12 88888.00 2016-08-10 03:30:53.125 223 12557.95 211.93 54540.18 88888.00 2016-08-10 03:30:53.250 223 12557.85 211.95 54540.20 88888.00 2016-08-10 03:30:53.375 223 12557.90 212.00 54540.20 88888.00 2016-08-10 03:30:53.500 223 12557.95 212.00 54540.15 88888.00 2016-08-10 03:30:53.625 223 12557.88 212.05 54540.18 88888.00 2016-08-10 03:30:53.750 223 12557.85 212.07 54540.20 88888.00 2016-08-10 03:30:53.875 223 12557.83 212.10 54540.22 88888.00 2016-08-10 03:30:54.000 223 12557.88 212.15 54540.22 88888.00 2016-08-10 03:30:54.125 223 12557.85 212.12 54540.18 88888.00 2016-08-10 03:30:54.250 223 12557.90 212.12 54540.20 88888.00 2016-08-10 03:30:54.375 223 12557.98 212.18 54540.18 88888.00 2016-08-10 03:30:54.500 223 12557.95 212.20 54540.15 88888.00 2016-08-10 03:30:54.625 223 12557.90 212.22 54540.15 88888.00 2016-08-10 03:30:54.750 223 12557.98 212.30 54540.15 88888.00 2016-08-10 03:30:54.875 223 12557.98 212.35 54540.20 88888.00 2016-08-10 03:30:55.000 223 12557.92 212.32 54540.18 88888.00 2016-08-10 03:30:55.125 223 12557.92 212.32 54540.18 88888.00 2016-08-10 03:30:55.250 223 12557.98 212.40 54540.20 88888.00 2016-08-10 03:30:55.375 223 12558.00 212.45 54540.20 88888.00 2016-08-10 03:30:55.500 223 12557.92 212.47 54540.20 88888.00 2016-08-10 03:30:55.625 223 12557.85 212.45 54540.18 88888.00 2016-08-10 03:30:55.750 223 12557.90 212.45 54540.18 88888.00 2016-08-10 03:30:55.875 223 12557.90 212.47 54540.18 88888.00 2016-08-10 03:30:56.000 223 12557.92 212.55 54540.15 88888.00 2016-08-10 03:30:56.125 223 12557.92 212.55 54540.18 88888.00 2016-08-10 03:30:56.250 223 12557.92 212.55 54540.18 88888.00 2016-08-10 03:30:56.375 223 12557.95 212.60 54540.20 88888.00 2016-08-10 03:30:56.500 223 12557.98 212.65 54540.20 88888.00 2016-08-10 03:30:56.625 223 12557.95 212.65 54540.20 88888.00 2016-08-10 03:30:56.750 223 12557.98 212.68 54540.18 88888.00 2016-08-10 03:30:56.875 223 12557.90 212.75 54540.20 88888.00 2016-08-10 03:30:57.000 223 12557.88 212.75 54540.18 88888.00 2016-08-10 03:30:57.125 223 12557.80 212.78 54540.18 88888.00 2016-08-10 03:30:57.250 223 12557.73 212.78 54540.18 88888.00 2016-08-10 03:30:57.375 223 12557.73 212.82 54540.18 88888.00 2016-08-10 03:30:57.500 223 12557.75 212.85 54540.20 88888.00 2016-08-10 03:30:57.625 223 12557.75 212.90 54540.20 88888.00 2016-08-10 03:30:57.750 223 12557.75 212.90 54540.18 88888.00 2016-08-10 03:30:57.875 223 12557.77 212.93 54540.20 88888.00 2016-08-10 03:30:58.000 223 12557.83 212.93 54540.18 88888.00 2016-08-10 03:30:58.125 223 12557.85 212.95 54540.20 88888.00 2016-08-10 03:30:58.250 223 12557.88 212.97 54540.22 88888.00 2016-08-10 03:30:58.375 223 12557.92 213.03 54540.22 88888.00 2016-08-10 03:30:58.500 223 12557.88 213.07 54540.18 88888.00 2016-08-10 03:30:58.625 223 12557.85 213.15 54540.20 88888.00 2016-08-10 03:30:58.750 223 12557.83 213.12 54540.18 88888.00 2016-08-10 03:30:58.875 223 12557.85 213.18 54540.18 88888.00 2016-08-10 03:30:59.000 223 12557.83 213.25 54540.20 88888.00 2016-08-10 03:30:59.125 223 12557.83 213.25 54540.20 88888.00 2016-08-10 03:30:59.250 223 12557.80 213.25 54540.22 88888.00 2016-08-10 03:30:59.375 223 12557.88 213.30 54540.18 88888.00 2016-08-10 03:30:59.500 223 12557.92 213.32 54540.18 88888.00 2016-08-10 03:30:59.625 223 12557.90 213.35 54540.18 88888.00 2016-08-10 03:30:59.750 223 12557.83 213.30 54540.12 88888.00 2016-08-10 03:30:59.875 223 12557.77 213.38 54540.15 88888.00 2016-08-10 03:31:00.000 223 12557.85 213.43 54540.18 88888.00 2016-08-10 03:31:00.125 223 12557.92 213.45 54540.20 88888.00 2016-08-10 03:31:00.250 223 12557.90 213.47 54540.18 88888.00 2016-08-10 03:31:00.375 223 12557.92 213.53 54540.15 88888.00 2016-08-10 03:31:00.500 223 12557.95 213.53 54540.18 88888.00 2016-08-10 03:31:00.625 223 12557.90 213.53 54540.15 88888.00 2016-08-10 03:31:00.750 223 12557.85 213.55 54540.18 88888.00 2016-08-10 03:31:00.875 223 12557.95 213.60 54540.20 88888.00 2016-08-10 03:31:01.000 223 12557.98 213.62 54540.18 88888.00 2016-08-10 03:31:01.125 223 12557.98 213.65 54540.20 88888.00 2016-08-10 03:31:01.250 223 12557.98 213.68 54540.15 88888.00 2016-08-10 03:31:01.375 223 12558.02 213.70 54540.18 88888.00 2016-08-10 03:31:01.500 223 12558.12 213.70 54540.18 88888.00 2016-08-10 03:31:01.625 223 12558.12 213.78 54540.22 88888.00 2016-08-10 03:31:01.750 223 12558.08 213.80 54540.22 88888.00 2016-08-10 03:31:01.875 223 12558.02 213.82 54540.22 88888.00 2016-08-10 03:31:02.000 223 12557.98 213.80 54540.20 88888.00 2016-08-10 03:31:02.125 223 12557.98 213.85 54540.18 88888.00 2016-08-10 03:31:02.250 223 12558.00 213.88 54540.20 88888.00 2016-08-10 03:31:02.375 223 12558.08 213.90 54540.20 88888.00 2016-08-10 03:31:02.500 223 12558.08 213.95 54540.15 88888.00 2016-08-10 03:31:02.625 223 12558.05 213.95 54540.12 88888.00 2016-08-10 03:31:02.750 223 12558.08 213.97 54540.15 88888.00 2016-08-10 03:31:02.875 223 12558.08 214.00 54540.18 88888.00 2016-08-10 03:31:03.000 223 12558.05 214.03 54540.18 88888.00 2016-08-10 03:31:03.125 223 12558.10 214.03 54540.18 88888.00 2016-08-10 03:31:03.250 223 12558.12 214.03 54540.15 88888.00 2016-08-10 03:31:03.375 223 12558.23 214.10 54540.15 88888.00 2016-08-10 03:31:03.500 223 12558.23 214.10 54540.18 88888.00 2016-08-10 03:31:03.625 223 12558.23 214.12 54540.18 88888.00 2016-08-10 03:31:03.750 223 12558.20 214.15 54540.18 88888.00 2016-08-10 03:31:03.875 223 12558.17 214.20 54540.18 88888.00 2016-08-10 03:31:04.000 223 12558.20 214.22 54540.15 88888.00 2016-08-10 03:31:04.125 223 12558.20 214.28 54540.12 88888.00 2016-08-10 03:31:04.250 223 12558.17 214.25 54540.12 88888.00 2016-08-10 03:31:04.375 223 12558.20 214.28 54540.18 88888.00 2016-08-10 03:31:04.500 223 12558.25 214.38 54540.15 88888.00 2016-08-10 03:31:04.625 223 12558.30 214.40 54540.15 88888.00 2016-08-10 03:31:04.750 223 12558.25 214.40 54540.10 88888.00 2016-08-10 03:31:04.875 223 12558.23 214.43 54540.12 88888.00 2016-08-10 03:31:05.000 223 12558.27 214.47 54540.15 88888.00 2016-08-10 03:31:05.125 223 12558.27 214.47 54540.12 88888.00 2016-08-10 03:31:05.250 223 12558.25 214.45 54540.12 88888.00 2016-08-10 03:31:05.375 223 12558.30 214.47 54540.12 88888.00 2016-08-10 03:31:05.500 223 12558.33 214.50 54540.12 88888.00 2016-08-10 03:31:05.625 223 12558.38 214.50 54540.15 88888.00 2016-08-10 03:31:05.750 223 12558.33 214.55 54540.12 88888.00 2016-08-10 03:31:05.875 223 12558.33 214.60 54540.10 88888.00 2016-08-10 03:31:06.000 223 12558.35 214.62 54540.10 88888.00 2016-08-10 03:31:06.125 223 12558.40 214.62 54540.12 88888.00 2016-08-10 03:31:06.250 223 12558.42 214.65 54540.12 88888.00 2016-08-10 03:31:06.375 223 12558.48 214.65 54540.10 88888.00 2016-08-10 03:31:06.500 223 12558.48 214.68 54540.12 88888.00 2016-08-10 03:31:06.625 223 12558.50 214.70 54540.12 88888.00 2016-08-10 03:31:06.750 223 12558.48 214.72 54540.12 88888.00 2016-08-10 03:31:06.875 223 12558.45 214.75 54540.07 88888.00 2016-08-10 03:31:07.000 223 12558.52 214.75 54540.05 88888.00 2016-08-10 03:31:07.125 223 12558.55 214.78 54540.03 88888.00 2016-08-10 03:31:07.250 223 12558.58 214.80 54540.05 88888.00 2016-08-10 03:31:07.375 223 12558.60 214.88 54540.05 88888.00 2016-08-10 03:31:07.500 223 12558.60 214.88 54540.05 88888.00 2016-08-10 03:31:07.625 223 12558.67 214.88 54540.05 88888.00 2016-08-10 03:31:07.750 223 12558.70 214.90 54540.03 88888.00 2016-08-10 03:31:07.875 223 12558.67 214.93 54540.03 88888.00 2016-08-10 03:31:08.000 223 12558.67 214.95 54540.05 88888.00 2016-08-10 03:31:08.125 223 12558.67 215.00 54540.05 88888.00 2016-08-10 03:31:08.250 223 12558.67 214.97 54540.05 88888.00 2016-08-10 03:31:08.375 223 12558.73 215.00 54540.03 88888.00 2016-08-10 03:31:08.500 223 12558.70 215.00 54540.03 88888.00 2016-08-10 03:31:08.625 223 12558.73 215.07 54540.03 88888.00 2016-08-10 03:31:08.750 223 12558.75 215.07 54540.05 88888.00 2016-08-10 03:31:08.875 223 12558.75 215.10 54540.05 88888.00 2016-08-10 03:31:09.000 223 12558.80 215.12 54540.03 88888.00 2016-08-10 03:31:09.125 223 12558.83 215.10 54540.03 88888.00 2016-08-10 03:31:09.250 223 12558.83 215.10 54540.03 88888.00 2016-08-10 03:31:09.375 223 12558.80 215.10 54540.00 88888.00 2016-08-10 03:31:09.500 223 12558.88 215.12 54540.03 88888.00 2016-08-10 03:31:09.625 223 12558.95 215.15 54540.00 88888.00 2016-08-10 03:31:09.750 223 12558.92 215.12 54540.00 88888.00 2016-08-10 03:31:09.875 223 12558.88 215.12 54539.97 88888.00 2016-08-10 03:31:10.000 223 12558.90 215.15 54540.00 88888.00 2016-08-10 03:31:10.125 223 12558.98 215.20 54540.00 88888.00 2016-08-10 03:31:10.250 223 12559.00 215.20 54540.00 88888.00 2016-08-10 03:31:10.375 223 12559.02 215.22 54540.00 88888.00 2016-08-10 03:31:10.500 223 12559.02 215.22 54539.97 88888.00 2016-08-10 03:31:10.625 223 12559.08 215.25 54539.97 88888.00 2016-08-10 03:31:10.750 223 12559.15 215.25 54539.95 88888.00 2016-08-10 03:31:10.875 223 12559.25 215.28 54539.97 88888.00 2016-08-10 03:31:11.000 223 12559.25 215.30 54539.97 88888.00 2016-08-10 03:31:11.125 223 12559.25 215.35 54540.00 88888.00 2016-08-10 03:31:11.250 223 12559.25 215.35 54540.00 88888.00 2016-08-10 03:31:11.375 223 12559.33 215.35 54539.97 88888.00 2016-08-10 03:31:11.500 223 12559.33 215.38 54539.95 88888.00 2016-08-10 03:31:11.625 223 12559.30 215.38 54539.95 88888.00 2016-08-10 03:31:11.750 223 12559.33 215.38 54539.95 88888.00 2016-08-10 03:31:11.875 223 12559.35 215.45 54539.97 88888.00 2016-08-10 03:31:12.000 223 12559.38 215.47 54539.95 88888.00 2016-08-10 03:31:12.125 223 12559.38 215.47 54539.93 88888.00 2016-08-10 03:31:12.250 223 12559.35 215.45 54539.93 88888.00 2016-08-10 03:31:12.375 223 12559.42 215.50 54539.93 88888.00 2016-08-10 03:31:12.500 223 12559.48 215.55 54539.93 88888.00 2016-08-10 03:31:12.625 223 12559.55 215.55 54539.93 88888.00 2016-08-10 03:31:12.750 223 12559.55 215.57 54539.93 88888.00 2016-08-10 03:31:12.875 223 12559.60 215.57 54539.93 88888.00 2016-08-10 03:31:13.000 223 12559.65 215.55 54539.90 88888.00 2016-08-10 03:31:13.125 223 12559.70 215.57 54539.88 88888.00 2016-08-10 03:31:13.250 223 12559.67 215.60 54539.88 88888.00 2016-08-10 03:31:13.375 223 12559.70 215.60 54539.88 88888.00 2016-08-10 03:31:13.500 223 12559.75 215.62 54539.90 88888.00 2016-08-10 03:31:13.625 223 12559.75 215.65 54539.90 88888.00 2016-08-10 03:31:13.750 223 12559.73 215.68 54539.90 88888.00 2016-08-10 03:31:13.875 223 12559.73 215.70 54539.88 88888.00 2016-08-10 03:31:14.000 223 12559.73 215.68 54539.85 88888.00 2016-08-10 03:31:14.125 223 12559.77 215.68 54539.82 88888.00 2016-08-10 03:31:14.250 223 12559.85 215.72 54539.88 88888.00 2016-08-10 03:31:14.375 223 12559.85 215.75 54539.88 88888.00 2016-08-10 03:31:14.500 223 12559.75 215.70 54539.78 88888.00 2016-08-10 03:31:14.625 223 12559.77 215.75 54539.82 88888.00 2016-08-10 03:31:14.750 223 12559.88 215.75 54539.85 88888.00 2016-08-10 03:31:14.875 223 12559.90 215.75 54539.88 88888.00 2016-08-10 03:31:15.000 223 12559.88 215.80 54539.85 88888.00 2016-08-10 03:31:15.125 223 12559.92 215.82 54539.85 88888.00 2016-08-10 03:31:15.250 223 12559.95 215.85 54539.88 88888.00 2016-08-10 03:31:15.375 223 12559.98 215.88 54539.88 88888.00 2016-08-10 03:31:15.500 223 12559.98 215.90 54539.85 88888.00 2016-08-10 03:31:15.625 223 12559.98 215.93 54539.82 88888.00 2016-08-10 03:31:15.750 223 12560.02 215.90 54539.82 88888.00 2016-08-10 03:31:15.875 223 12560.08 215.88 54539.85 88888.00 2016-08-10 03:31:16.000 223 12560.10 215.88 54539.82 88888.00 2016-08-10 03:31:16.125 223 12560.08 215.90 54539.80 88888.00 2016-08-10 03:31:16.250 223 12560.10 215.90 54539.80 88888.00 2016-08-10 03:31:16.375 223 12560.15 215.95 54539.80 88888.00 2016-08-10 03:31:16.500 223 12560.20 215.97 54539.80 88888.00 2016-08-10 03:31:16.625 223 12560.23 215.95 54539.78 88888.00 2016-08-10 03:31:16.750 223 12560.33 215.95 54539.80 88888.00 2016-08-10 03:31:16.875 223 12560.40 215.97 54539.80 88888.00 2016-08-10 03:31:17.000 223 12560.40 216.00 54539.80 88888.00 2016-08-10 03:31:17.125 223 12560.45 216.03 54539.80 88888.00 2016-08-10 03:31:17.250 223 12560.38 216.00 54539.80 88888.00 2016-08-10 03:31:17.375 223 12560.40 216.03 54539.75 88888.00 2016-08-10 03:31:17.500 223 12560.48 216.03 54539.72 88888.00 2016-08-10 03:31:17.625 223 12560.48 216.03 54539.75 88888.00 2016-08-10 03:31:17.750 223 12560.42 216.00 54539.72 88888.00 2016-08-10 03:31:17.875 223 12560.27 215.93 54539.65 88888.00 2016-08-10 03:31:18.000 223 12560.33 216.00 54539.68 88888.00 2016-08-10 03:31:18.125 223 12560.42 216.10 54539.72 88888.00 2016-08-10 03:31:18.250 223 12560.42 216.12 54539.72 88888.00 2016-08-10 03:31:18.375 223 12560.42 216.10 54539.72 88888.00 2016-08-10 03:31:18.500 223 12560.48 216.12 54539.70 88888.00 2016-08-10 03:31:18.625 223 12560.50 216.15 54539.70 88888.00 2016-08-10 03:31:18.750 223 12560.55 216.18 54539.72 88888.00 2016-08-10 03:31:18.875 223 12560.58 216.15 54539.75 88888.00 2016-08-10 03:31:19.000 223 12560.58 216.15 54539.72 88888.00 2016-08-10 03:31:19.125 223 12560.60 216.15 54539.75 88888.00 2016-08-10 03:31:19.250 223 12560.62 216.18 54539.75 88888.00 2016-08-10 03:31:19.375 223 12560.62 216.18 54539.72 88888.00 2016-08-10 03:31:19.500 223 12560.62 216.18 54539.72 88888.00 2016-08-10 03:31:19.625 223 12560.65 216.18 54539.72 88888.00 2016-08-10 03:31:19.750 223 12560.62 216.20 54539.72 88888.00 2016-08-10 03:31:19.875 223 12560.70 216.20 54539.72 88888.00 2016-08-10 03:31:20.000 223 12560.75 216.22 54539.70 88888.00 2016-08-10 03:31:20.125 223 12560.75 216.25 54539.72 88888.00 2016-08-10 03:31:20.250 223 12560.73 216.25 54539.72 88888.00 2016-08-10 03:31:20.375 223 12560.73 216.22 54539.70 88888.00 2016-08-10 03:31:20.500 223 12560.75 216.20 54539.70 88888.00 2016-08-10 03:31:20.625 223 12560.83 216.18 54539.70 88888.00 2016-08-10 03:31:20.750 223 12560.90 216.25 54539.68 88888.00 2016-08-10 03:31:20.875 223 12560.90 216.30 54539.70 88888.00 2016-08-10 03:31:21.000 223 12560.88 216.30 54539.68 88888.00 2016-08-10 03:31:21.125 223 12560.80 216.32 54539.70 88888.00 2016-08-10 03:31:21.250 223 12560.83 216.35 54539.72 88888.00 2016-08-10 03:31:21.375 223 12560.90 216.38 54539.72 88888.00 2016-08-10 03:31:21.500 223 12560.92 216.40 54539.70 88888.00 2016-08-10 03:31:21.625 223 12560.92 216.43 54539.68 88888.00 2016-08-10 03:31:21.750 223 12560.92 216.45 54539.68 88888.00 2016-08-10 03:31:21.875 223 12560.95 216.45 54539.68 88888.00 2016-08-10 03:31:22.000 223 12560.95 216.45 54539.65 88888.00 2016-08-10 03:31:22.125 223 12561.00 216.47 54539.68 88888.00 2016-08-10 03:31:22.250 223 12561.00 216.47 54539.65 88888.00 2016-08-10 03:31:22.375 223 12561.05 216.55 54539.65 88888.00 2016-08-10 03:31:22.500 223 12561.02 216.55 54539.62 88888.00 2016-08-10 03:31:22.625 223 12561.02 216.57 54539.65 88888.00 2016-08-10 03:31:22.750 223 12561.10 216.60 54539.65 88888.00 2016-08-10 03:31:22.875 223 12561.15 216.60 54539.65 88888.00 2016-08-10 03:31:23.000 223 12561.17 216.62 54539.62 88888.00 2016-08-10 03:31:23.125 223 12561.15 216.65 54539.62 88888.00 2016-08-10 03:31:23.250 223 12561.15 216.68 54539.62 88888.00 2016-08-10 03:31:23.375 223 12561.27 216.72 54539.60 88888.00 2016-08-10 03:31:23.500 223 12561.35 216.68 54539.60 88888.00 2016-08-10 03:31:23.625 223 12561.38 216.75 54539.65 88888.00 2016-08-10 03:31:23.750 223 12561.33 216.78 54539.62 88888.00 2016-08-10 03:31:23.875 223 12561.30 216.75 54539.60 88888.00 2016-08-10 03:31:24.000 223 12561.30 216.75 54539.55 88888.00 2016-08-10 03:31:24.125 223 12561.33 216.75 54539.60 88888.00 2016-08-10 03:31:24.250 223 12561.42 216.75 54539.57 88888.00 2016-08-10 03:31:24.375 223 12561.50 216.75 54539.55 88888.00 2016-08-10 03:31:24.500 223 12561.48 216.75 54539.55 88888.00 2016-08-10 03:31:24.625 223 12561.48 216.75 54539.57 88888.00 2016-08-10 03:31:24.750 223 12561.50 216.80 54539.55 88888.00 2016-08-10 03:31:24.875 223 12561.50 216.80 54539.55 88888.00 2016-08-10 03:31:25.000 223 12561.52 216.80 54539.53 88888.00 2016-08-10 03:31:25.125 223 12561.55 216.78 54539.53 88888.00 2016-08-10 03:31:25.250 223 12561.58 216.78 54539.53 88888.00 2016-08-10 03:31:25.375 223 12561.62 216.82 54539.57 88888.00 2016-08-10 03:31:25.500 223 12561.62 216.82 54539.57 88888.00 2016-08-10 03:31:25.625 223 12561.65 216.82 54539.55 88888.00 2016-08-10 03:31:25.750 223 12561.65 216.82 54539.53 88888.00 2016-08-10 03:31:25.875 223 12561.67 216.88 54539.53 88888.00 2016-08-10 03:31:26.000 223 12561.70 216.82 54539.53 88888.00 2016-08-10 03:31:26.125 223 12561.73 216.85 54539.55 88888.00 2016-08-10 03:31:26.250 223 12561.73 216.93 54539.57 88888.00 2016-08-10 03:31:26.375 223 12561.77 216.95 54539.57 88888.00 2016-08-10 03:31:26.500 223 12561.83 216.95 54539.55 88888.00 2016-08-10 03:31:26.625 223 12561.85 216.93 54539.53 88888.00 2016-08-10 03:31:26.750 223 12561.85 216.93 54539.53 88888.00 2016-08-10 03:31:26.875 223 12561.83 216.97 54539.53 88888.00 2016-08-10 03:31:27.000 223 12561.83 216.97 54539.53 88888.00 2016-08-10 03:31:27.125 223 12561.90 217.00 54539.53 88888.00 2016-08-10 03:31:27.250 223 12561.92 216.97 54539.53 88888.00 2016-08-10 03:31:27.375 223 12561.95 216.95 54539.53 88888.00 2016-08-10 03:31:27.500 223 12562.02 217.05 54539.55 88888.00 2016-08-10 03:31:27.625 223 12562.05 217.07 54539.53 88888.00 2016-08-10 03:31:27.750 223 12562.00 217.07 54539.50 88888.00 2016-08-10 03:31:27.875 223 12562.05 217.07 54539.47 88888.00 2016-08-10 03:31:28.000 223 12562.10 217.07 54539.47 88888.00 2016-08-10 03:31:28.125 223 12562.12 217.10 54539.47 88888.00 2016-08-10 03:31:28.250 223 12562.12 217.07 54539.47 88888.00 2016-08-10 03:31:28.375 223 12562.12 217.07 54539.47 88888.00 2016-08-10 03:31:28.500 223 12562.17 217.07 54539.50 88888.00 2016-08-10 03:31:28.625 223 12562.23 217.12 54539.45 88888.00 2016-08-10 03:31:28.750 223 12562.25 217.12 54539.45 88888.00 2016-08-10 03:31:28.875 223 12562.20 217.18 54539.50 88888.00 2016-08-10 03:31:29.000 223 12562.12 217.12 54539.45 88888.00 2016-08-10 03:31:29.125 223 12562.05 217.07 54539.43 88888.00 2016-08-10 03:31:29.250 223 12562.10 217.15 54539.47 88888.00 2016-08-10 03:31:29.375 223 12562.27 217.20 54539.47 88888.00 2016-08-10 03:31:29.500 223 12562.30 217.18 54539.43 88888.00 2016-08-10 03:31:29.625 223 12562.33 217.20 54539.45 88888.00 2016-08-10 03:31:29.750 223 12562.35 217.20 54539.43 88888.00 2016-08-10 03:31:29.875 223 12562.35 217.18 54539.40 88888.00 2016-08-10 03:31:30.000 223 12562.33 217.20 54539.40 88888.00 2016-08-10 03:31:30.125 223 12562.30 217.22 54539.43 88888.00 2016-08-10 03:31:30.250 223 12562.27 217.28 54539.43 88888.00 2016-08-10 03:31:30.375 223 12562.35 217.30 54539.43 88888.00 2016-08-10 03:31:30.500 223 12562.40 217.32 54539.45 88888.00 2016-08-10 03:31:30.625 223 12562.42 217.35 54539.45 88888.00 2016-08-10 03:31:30.750 223 12562.42 217.38 54539.45 88888.00 2016-08-10 03:31:30.875 223 12562.40 217.35 54539.43 88888.00 2016-08-10 03:31:31.000 223 12562.45 217.35 54539.43 88888.00 2016-08-10 03:31:31.125 223 12562.52 217.35 54539.40 88888.00 2016-08-10 03:31:31.250 223 12562.58 217.40 54539.40 88888.00 2016-08-10 03:31:31.375 223 12562.58 217.43 54539.40 88888.00 2016-08-10 03:31:31.500 223 12562.60 217.40 54539.38 88888.00 2016-08-10 03:31:31.625 223 12562.62 217.38 54539.35 88888.00 2016-08-10 03:31:31.750 223 12562.65 217.38 54539.38 88888.00 2016-08-10 03:31:31.875 223 12562.60 217.43 54539.38 88888.00 2016-08-10 03:31:32.000 223 12562.60 217.43 54539.38 88888.00 2016-08-10 03:31:32.125 223 12562.67 217.43 54539.35 88888.00 2016-08-10 03:31:32.250 223 12562.65 217.43 54539.32 88888.00 2016-08-10 03:31:32.375 223 12562.67 217.43 54539.35 88888.00 2016-08-10 03:31:32.500 223 12562.67 217.50 54539.38 88888.00 2016-08-10 03:31:32.625 223 12562.65 217.47 54539.45 88888.00 2016-08-10 03:31:32.750 223 12562.62 217.45 54539.40 88888.00 2016-08-10 03:31:32.875 223 12562.65 217.45 54539.38 88888.00 2016-08-10 03:31:33.000 223 12562.67 217.50 54539.35 88888.00 2016-08-10 03:31:33.125 223 12562.75 217.47 54539.38 88888.00 2016-08-10 03:31:33.250 223 12562.70 217.45 54539.38 88888.00 2016-08-10 03:31:33.375 223 12562.70 217.45 54539.35 88888.00 2016-08-10 03:31:33.500 223 12562.70 217.47 54539.32 88888.00 2016-08-10 03:31:33.625 223 12562.70 217.50 54539.35 88888.00 2016-08-10 03:31:33.750 223 12562.73 217.50 54539.38 88888.00 2016-08-10 03:31:33.875 223 12562.73 217.55 54539.35 88888.00 2016-08-10 03:31:34.000 223 12562.75 217.53 54539.35 88888.00 2016-08-10 03:31:34.125 223 12562.70 217.57 54539.32 88888.00 2016-08-10 03:31:34.250 223 12562.65 217.60 54539.38 88888.00 2016-08-10 03:31:34.375 223 12562.70 217.60 54539.32 88888.00 2016-08-10 03:31:34.500 223 12562.73 217.60 54539.32 88888.00 2016-08-10 03:31:34.625 223 12562.75 217.60 54539.32 88888.00 2016-08-10 03:31:34.750 223 12562.77 217.62 54539.30 88888.00 2016-08-10 03:31:34.875 223 12562.83 217.60 54539.30 88888.00 2016-08-10 03:31:35.000 223 12562.85 217.60 54539.28 88888.00 2016-08-10 03:31:35.125 223 12562.80 217.62 54539.30 88888.00 2016-08-10 03:31:35.250 223 12562.80 217.60 54539.30 88888.00 2016-08-10 03:31:35.375 223 12562.88 217.60 54539.30 88888.00 2016-08-10 03:31:35.500 223 12562.80 217.57 54539.25 88888.00 2016-08-10 03:31:35.625 223 12562.83 217.60 54539.28 88888.00 2016-08-10 03:31:35.750 223 12562.98 217.65 54539.28 88888.00 2016-08-10 03:31:35.875 223 12563.02 217.68 54539.28 88888.00 2016-08-10 03:31:36.000 223 12563.05 217.70 54539.30 88888.00 2016-08-10 03:31:36.125 223 12563.10 217.72 54539.28 88888.00 2016-08-10 03:31:36.250 223 12563.10 217.75 54539.28 88888.00 2016-08-10 03:31:36.375 223 12563.15 217.75 54539.28 88888.00 2016-08-10 03:31:36.500 223 12563.17 217.70 54539.28 88888.00 2016-08-10 03:31:36.625 223 12563.23 217.70 54539.28 88888.00 2016-08-10 03:31:36.750 223 12563.23 217.75 54539.28 88888.00 2016-08-10 03:31:36.875 223 12563.25 217.75 54539.30 88888.00 2016-08-10 03:31:37.000 223 12563.27 217.75 54539.25 88888.00 2016-08-10 03:31:37.125 223 12563.27 217.82 54539.28 88888.00 2016-08-10 03:31:37.250 223 12563.27 217.82 54539.25 88888.00 2016-08-10 03:31:37.375 223 12563.38 217.82 54539.25 88888.00 2016-08-10 03:31:37.500 223 12563.50 217.85 54539.25 88888.00 2016-08-10 03:31:37.625 223 12563.50 217.90 54539.25 88888.00 2016-08-10 03:31:37.750 223 12563.48 217.95 54539.25 88888.00 2016-08-10 03:31:37.875 223 12563.50 217.95 54539.22 88888.00 2016-08-10 03:31:38.000 223 12563.50 217.97 54539.20 88888.00 2016-08-10 03:31:38.125 223 12563.52 217.97 54539.18 88888.00 2016-08-10 03:31:38.250 223 12563.55 217.95 54539.18 88888.00 2016-08-10 03:31:38.375 223 12563.62 217.97 54539.18 88888.00 2016-08-10 03:31:38.500 223 12563.65 218.00 54539.20 88888.00 2016-08-10 03:31:38.625 223 12563.70 218.00 54539.18 88888.00 2016-08-10 03:31:38.750 223 12563.70 218.03 54539.15 88888.00 2016-08-10 03:31:38.875 223 12563.70 218.05 54539.12 88888.00 2016-08-10 03:31:39.000 223 12563.70 218.03 54539.12 88888.00 2016-08-10 03:31:39.125 223 12563.73 218.05 54539.12 88888.00 2016-08-10 03:31:39.250 223 12563.73 218.03 54539.12 88888.00 2016-08-10 03:31:39.375 223 12563.75 218.07 54539.12 88888.00 2016-08-10 03:31:39.500 223 12563.77 218.12 54539.12 88888.00 2016-08-10 03:31:39.625 223 12563.80 218.12 54539.10 88888.00 2016-08-10 03:31:39.750 223 12563.85 218.12 54539.10 88888.00 2016-08-10 03:31:39.875 223 12563.85 218.18 54539.12 88888.00 2016-08-10 03:31:40.000 223 12563.80 218.15 54539.10 88888.00 2016-08-10 03:31:40.125 223 12563.77 218.07 54539.07 88888.00 2016-08-10 03:31:40.250 223 12564.02 218.20 54539.12 88888.00 2016-08-10 03:31:40.375 223 12564.15 218.20 54539.10 88888.00 2016-08-10 03:31:40.500 223 12564.12 218.18 54539.07 88888.00 2016-08-10 03:31:40.625 223 12564.12 218.22 54539.05 88888.00 2016-08-10 03:31:40.750 223 12564.08 218.28 54539.05 88888.00 2016-08-10 03:31:40.875 223 12564.10 218.28 54539.03 88888.00 2016-08-10 03:31:41.000 223 12564.08 218.22 54538.95 88888.00 2016-08-10 03:31:41.125 223 12564.10 218.20 54538.95 88888.00 2016-08-10 03:31:41.250 223 12564.25 218.32 54538.97 88888.00 2016-08-10 03:31:41.375 223 12564.33 218.40 54539.03 88888.00 2016-08-10 03:31:41.500 223 12564.35 218.38 54539.03 88888.00 2016-08-10 03:31:41.625 223 12564.35 218.38 54539.00 88888.00 2016-08-10 03:31:41.750 223 12564.50 218.40 54539.00 88888.00 2016-08-10 03:31:41.875 223 12564.52 218.43 54538.97 88888.00 2016-08-10 03:31:42.000 223 12564.50 218.43 54538.97 88888.00 2016-08-10 03:31:42.125 223 12564.52 218.45 54538.97 88888.00 2016-08-10 03:31:42.250 223 12564.60 218.45 54538.97 88888.00 2016-08-10 03:31:42.375 223 12564.65 218.45 54538.95 88888.00 2016-08-10 03:31:42.500 223 12564.60 218.47 54538.95 88888.00 2016-08-10 03:31:42.625 223 12564.58 218.45 54538.97 88888.00 2016-08-10 03:31:42.750 223 12564.67 218.47 54538.95 88888.00 2016-08-10 03:31:42.875 223 12564.75 218.50 54538.90 88888.00 2016-08-10 03:31:43.000 223 12564.73 218.47 54538.88 88888.00 2016-08-10 03:31:43.125 223 12564.67 218.50 54538.90 88888.00 2016-08-10 03:31:43.250 223 12564.73 218.55 54538.90 88888.00 2016-08-10 03:31:43.375 223 12564.83 218.53 54538.90 88888.00 2016-08-10 03:31:43.500 223 12564.92 218.60 54538.90 88888.00 2016-08-10 03:31:43.625 223 12564.95 218.65 54538.90 88888.00 2016-08-10 03:31:43.750 223 12564.92 218.62 54538.85 88888.00 2016-08-10 03:31:43.875 223 12564.88 218.60 54538.85 88888.00 2016-08-10 03:31:44.000 223 12564.92 218.62 54538.85 88888.00 2016-08-10 03:31:44.125 223 12564.98 218.62 54538.85 88888.00 2016-08-10 03:31:44.250 223 12564.98 218.60 54538.85 88888.00 2016-08-10 03:31:44.375 223 12565.00 218.62 54538.85 88888.00 2016-08-10 03:31:44.500 223 12565.00 218.65 54538.82 88888.00 2016-08-10 03:31:44.625 223 12565.05 218.65 54538.80 88888.00 2016-08-10 03:31:44.750 223 12565.08 218.70 54538.82 88888.00 2016-08-10 03:31:44.875 223 12565.08 218.70 54538.80 88888.00 2016-08-10 03:31:45.000 223 12565.15 218.68 54538.80 88888.00 2016-08-10 03:31:45.125 223 12565.17 218.72 54538.82 88888.00 2016-08-10 03:31:45.250 223 12565.15 218.75 54538.82 88888.00 2016-08-10 03:31:45.375 223 12565.15 218.72 54538.80 88888.00 2016-08-10 03:31:45.500 223 12565.12 218.72 54538.80 88888.00 2016-08-10 03:31:45.625 223 12565.17 218.72 54538.78 88888.00 2016-08-10 03:31:45.750 223 12565.27 218.72 54538.75 88888.00 2016-08-10 03:31:45.875 223 12565.33 218.75 54538.72 88888.00 2016-08-10 03:31:46.000 223 12565.33 218.75 54538.75 88888.00 2016-08-10 03:31:46.125 223 12565.33 218.75 54538.78 88888.00 2016-08-10 03:31:46.250 223 12565.35 218.80 54538.78 88888.00 2016-08-10 03:31:46.375 223 12565.42 218.80 54538.75 88888.00 2016-08-10 03:31:46.500 223 12565.45 218.75 54538.75 88888.00 2016-08-10 03:31:46.625 223 12565.48 218.78 54538.75 88888.00 2016-08-10 03:31:46.750 223 12565.48 218.80 54538.78 88888.00 2016-08-10 03:31:46.875 223 12565.42 218.82 54538.75 88888.00 2016-08-10 03:31:47.000 223 12565.50 218.82 54538.75 88888.00 2016-08-10 03:31:47.125 223 12565.60 218.85 54538.75 88888.00 2016-08-10 03:31:47.250 223 12565.55 218.80 54538.78 88888.00 2016-08-10 03:31:47.375 223 12565.50 218.78 54538.72 88888.00 2016-08-10 03:31:47.500 223 12565.50 218.75 54538.75 88888.00 2016-08-10 03:31:47.625 223 12565.58 218.80 54538.75 88888.00 2016-08-10 03:31:47.750 223 12565.58 218.85 54538.75 88888.00 2016-08-10 03:31:47.875 223 12565.58 218.82 54538.78 88888.00 2016-08-10 03:31:48.000 223 12565.60 218.80 54538.75 88888.00 2016-08-10 03:31:48.125 223 12565.58 218.80 54538.75 88888.00 2016-08-10 03:31:48.250 223 12565.58 218.75 54538.75 88888.00 2016-08-10 03:31:48.375 223 12565.55 218.75 54538.72 88888.00 2016-08-10 03:31:48.500 223 12565.58 218.75 54538.70 88888.00 2016-08-10 03:31:48.625 223 12565.60 218.72 54538.70 88888.00 2016-08-10 03:31:48.750 223 12565.65 218.75 54538.72 88888.00 2016-08-10 03:31:48.875 223 12565.65 218.75 54538.70 88888.00 2016-08-10 03:31:49.000 223 12565.65 218.72 54538.70 88888.00 2016-08-10 03:31:49.125 223 12565.67 218.72 54538.70 88888.00 2016-08-10 03:31:49.250 223 12565.65 218.75 54538.68 88888.00 2016-08-10 03:31:49.375 223 12565.70 218.78 54538.68 88888.00 2016-08-10 03:31:49.500 223 12565.73 218.80 54538.70 88888.00 2016-08-10 03:31:49.625 223 12565.73 218.80 54538.68 88888.00 2016-08-10 03:31:49.750 223 12565.70 218.78 54538.70 88888.00 2016-08-10 03:31:49.875 223 12565.65 218.75 54538.70 88888.00 2016-08-10 03:31:50.000 223 12565.70 218.75 54538.70 88888.00 2016-08-10 03:31:50.125 223 12565.80 218.75 54538.65 88888.00 2016-08-10 03:31:50.250 223 12565.77 218.75 54538.68 88888.00 2016-08-10 03:31:50.375 223 12565.77 218.72 54538.68 88888.00 2016-08-10 03:31:50.500 223 12565.75 218.72 54538.70 88888.00 2016-08-10 03:31:50.625 223 12565.75 218.75 54538.68 88888.00 2016-08-10 03:31:50.750 223 12565.77 218.78 54538.70 88888.00 2016-08-10 03:31:50.875 223 12565.80 218.78 54538.68 88888.00 2016-08-10 03:31:51.000 223 12565.85 218.75 54538.65 88888.00 2016-08-10 03:31:51.125 223 12565.85 218.72 54538.70 88888.00 2016-08-10 03:31:51.250 223 12565.85 218.70 54538.68 88888.00 2016-08-10 03:31:51.375 223 12565.90 218.70 54538.65 88888.00 2016-08-10 03:31:51.500 223 12565.92 218.72 54538.70 88888.00 2016-08-10 03:31:51.625 223 12565.90 218.70 54538.68 88888.00 2016-08-10 03:31:51.750 223 12565.90 218.70 54538.70 88888.00 2016-08-10 03:31:51.875 223 12565.88 218.72 54538.70 88888.00 2016-08-10 03:31:52.000 223 12565.88 218.65 54538.68 88888.00 2016-08-10 03:31:52.125 223 12565.88 218.65 54538.65 88888.00 2016-08-10 03:31:52.250 223 12565.90 218.65 54538.68 88888.00 2016-08-10 03:31:52.375 223 12565.90 218.60 54538.68 88888.00 2016-08-10 03:31:52.500 223 12565.88 218.60 54538.70 88888.00 2016-08-10 03:31:52.625 223 12565.92 218.62 54538.70 88888.00 2016-08-10 03:31:52.750 223 12565.98 218.60 54538.68 88888.00 2016-08-10 03:31:52.875 223 12565.95 218.55 54538.68 88888.00 2016-08-10 03:31:53.000 223 12565.92 218.53 54538.65 88888.00 2016-08-10 03:31:53.125 223 12565.95 218.57 54538.75 88888.00 2016-08-10 03:31:53.250 223 12565.90 218.55 54538.75 88888.00 2016-08-10 03:31:53.375 223 12565.90 218.57 54538.72 88888.00 2016-08-10 03:31:53.500 223 12565.90 218.57 54538.75 88888.00 2016-08-10 03:31:53.625 223 12565.98 218.60 54538.75 88888.00 2016-08-10 03:31:53.750 223 12566.00 218.57 54538.75 88888.00 2016-08-10 03:31:53.875 223 12565.98 218.55 54538.75 88888.00 2016-08-10 03:31:54.000 223 12565.98 218.53 54538.72 88888.00 2016-08-10 03:31:54.125 223 12565.98 218.55 54538.72 88888.00 2016-08-10 03:31:54.250 223 12566.02 218.55 54538.72 88888.00 2016-08-10 03:31:54.375 223 12565.92 218.55 54538.72 88888.00 2016-08-10 03:31:54.500 223 12565.70 218.40 54538.62 88888.00 2016-08-10 03:31:54.625 223 12565.70 218.43 54538.62 88888.00 2016-08-10 03:31:54.750 223 12565.88 218.50 54538.72 88888.00 2016-08-10 03:31:54.875 223 12565.98 218.53 54538.75 88888.00 2016-08-10 03:31:55.000 223 12565.98 218.53 54538.78 88888.00 2016-08-10 03:31:55.125 223 12565.95 218.53 54538.75 88888.00 2016-08-10 03:31:55.250 223 12565.88 218.53 54538.78 88888.00 2016-08-10 03:31:55.375 223 12565.90 218.53 54538.75 88888.00 2016-08-10 03:31:55.500 223 12565.95 218.53 54538.72 88888.00 2016-08-10 03:31:55.625 223 12566.00 218.53 54538.75 88888.00 2016-08-10 03:31:55.750 223 12566.08 218.55 54538.80 88888.00 2016-08-10 03:31:55.875 223 12566.10 218.50 54538.78 88888.00 2016-08-10 03:31:56.000 223 12566.05 218.53 54538.75 88888.00 2016-08-10 03:31:56.125 223 12565.98 218.50 54538.72 88888.00 2016-08-10 03:31:56.250 223 12565.98 218.50 54538.78 88888.00 2016-08-10 03:31:56.375 223 12565.98 218.50 54538.78 88888.00 2016-08-10 03:31:56.500 223 12565.98 218.50 54538.75 88888.00 2016-08-10 03:31:56.625 223 12566.02 218.50 54538.78 88888.00 2016-08-10 03:31:56.750 223 12566.05 218.47 54538.78 88888.00 2016-08-10 03:31:56.875 223 12566.00 218.45 54538.78 88888.00 2016-08-10 03:31:57.000 223 12566.05 218.47 54538.78 88888.00 2016-08-10 03:31:57.125 223 12566.05 218.53 54538.78 88888.00 2016-08-10 03:31:57.250 223 12566.00 218.47 54538.78 88888.00 2016-08-10 03:31:57.375 223 12565.98 218.47 54538.78 88888.00 2016-08-10 03:31:57.500 223 12566.02 218.50 54538.75 88888.00 2016-08-10 03:31:57.625 223 12566.02 218.50 54538.75 88888.00 2016-08-10 03:31:57.750 223 12566.02 218.55 54538.78 88888.00 2016-08-10 03:31:57.875 223 12565.95 218.53 54538.72 88888.00 2016-08-10 03:31:58.000 223 12565.80 218.47 54538.70 88888.00 2016-08-10 03:31:58.125 223 12565.80 218.53 54538.75 88888.00 2016-08-10 03:31:58.250 223 12565.85 218.60 54538.75 88888.00 2016-08-10 03:31:58.375 223 12565.95 218.62 54538.78 88888.00 2016-08-10 03:31:58.500 223 12565.95 218.65 54538.78 88888.00 2016-08-10 03:31:58.625 223 12565.95 218.60 54538.75 88888.00 2016-08-10 03:31:58.750 223 12565.95 218.57 54538.75 88888.00 2016-08-10 03:31:58.875 223 12565.92 218.57 54538.75 88888.00 2016-08-10 03:31:59.000 223 12565.88 218.57 54538.75 88888.00 2016-08-10 03:31:59.125 223 12565.88 218.57 54538.75 88888.00 2016-08-10 03:31:59.250 223 12565.88 218.57 54538.78 88888.00 2016-08-10 03:31:59.375 223 12565.90 218.60 54538.75 88888.00 2016-08-10 03:31:59.500 223 12565.88 218.57 54538.75 88888.00 2016-08-10 03:31:59.625 223 12565.83 218.57 54538.75 88888.00 2016-08-10 03:31:59.750 223 12565.80 218.60 54538.78 88888.00 2016-08-10 03:31:59.875 223 12565.75 218.60 54538.75 88888.00 2016-08-10 03:32:00.000 223 12565.75 218.65 54538.78 88888.00 2016-08-10 03:32:00.125 223 12565.85 218.68 54538.78 88888.00 2016-08-10 03:32:00.250 223 12565.80 218.68 54538.78 88888.00 2016-08-10 03:32:00.375 223 12565.85 218.70 54538.78 88888.00 2016-08-10 03:32:00.500 223 12565.88 218.68 54538.75 88888.00 2016-08-10 03:32:00.625 223 12565.83 218.68 54538.75 88888.00 2016-08-10 03:32:00.750 223 12565.92 218.70 54538.78 88888.00 2016-08-10 03:32:00.875 223 12565.98 218.70 54538.78 88888.00 2016-08-10 03:32:01.000 223 12565.95 218.68 54538.75 88888.00 2016-08-10 03:32:01.125 223 12565.95 218.62 54538.75 88888.00 2016-08-10 03:32:01.250 223 12565.92 218.65 54538.78 88888.00 2016-08-10 03:32:01.375 223 12565.90 218.68 54538.78 88888.00 2016-08-10 03:32:01.500 223 12565.92 218.70 54538.78 88888.00 2016-08-10 03:32:01.625 223 12565.98 218.72 54538.80 88888.00 2016-08-10 03:32:01.750 223 12566.00 218.75 54538.78 88888.00 2016-08-10 03:32:01.875 223 12566.02 218.75 54538.78 88888.00 2016-08-10 03:32:02.000 223 12566.02 218.70 54538.78 88888.00 2016-08-10 03:32:02.125 223 12566.02 218.72 54538.80 88888.00 2016-08-10 03:32:02.250 223 12566.02 218.70 54538.80 88888.00 2016-08-10 03:32:02.375 223 12566.10 218.72 54538.78 88888.00 2016-08-10 03:32:02.500 223 12566.10 218.75 54538.80 88888.00 2016-08-10 03:32:02.625 223 12566.00 218.72 54538.78 88888.00 2016-08-10 03:32:02.750 223 12566.00 218.70 54538.75 88888.00 2016-08-10 03:32:02.875 223 12565.98 218.72 54538.72 88888.00 2016-08-10 03:32:03.000 223 12565.95 218.75 54538.72 88888.00 2016-08-10 03:32:03.125 223 12565.95 218.80 54538.78 88888.00 2016-08-10 03:32:03.250 223 12565.98 218.80 54538.80 88888.00 2016-08-10 03:32:03.375 223 12565.92 218.75 54538.80 88888.00 2016-08-10 03:32:03.500 223 12566.00 218.78 54538.75 88888.00 2016-08-10 03:32:03.625 223 12566.12 218.78 54538.72 88888.00 2016-08-10 03:32:03.750 223 12566.15 218.78 54538.72 88888.00 2016-08-10 03:32:03.875 223 12566.08 218.80 54538.75 88888.00 2016-08-10 03:32:04.000 223 12566.08 218.85 54538.72 88888.00 2016-08-10 03:32:04.125 223 12566.08 218.88 54538.75 88888.00 2016-08-10 03:32:04.250 223 12566.08 218.88 54538.80 88888.00 2016-08-10 03:32:04.375 223 12566.17 218.88 54538.78 88888.00 2016-08-10 03:32:04.500 223 12566.17 218.90 54538.78 88888.00 2016-08-10 03:32:04.625 223 12566.10 218.93 54538.78 88888.00 2016-08-10 03:32:04.750 223 12566.10 218.93 54538.72 88888.00 2016-08-10 03:32:04.875 223 12566.17 218.90 54538.72 88888.00 2016-08-10 03:32:05.000 223 12566.15 218.90 54538.75 88888.00 2016-08-10 03:32:05.125 223 12566.15 218.93 54538.72 88888.00 2016-08-10 03:32:05.250 223 12566.12 218.93 54538.72 88888.00 2016-08-10 03:32:05.375 223 12566.12 218.93 54538.75 88888.00 2016-08-10 03:32:05.500 223 12566.08 218.93 54538.75 88888.00 2016-08-10 03:32:05.625 223 12566.10 218.95 54538.72 88888.00 2016-08-10 03:32:05.750 223 12566.15 218.97 54538.75 88888.00 2016-08-10 03:32:05.875 223 12566.20 218.97 54538.75 88888.00 2016-08-10 03:32:06.000 223 12566.27 218.97 54538.72 88888.00 2016-08-10 03:32:06.125 223 12566.27 218.95 54538.72 88888.00 2016-08-10 03:32:06.250 223 12566.25 218.95 54538.72 88888.00 2016-08-10 03:32:06.375 223 12566.33 218.97 54538.72 88888.00 2016-08-10 03:32:06.500 223 12566.33 219.00 54538.75 88888.00 2016-08-10 03:32:06.625 223 12566.33 218.97 54538.75 88888.00 2016-08-10 03:32:06.750 223 12566.38 219.00 54538.78 88888.00 2016-08-10 03:32:06.875 223 12566.30 219.03 54538.75 88888.00 2016-08-10 03:32:07.000 223 12566.27 219.03 54538.75 88888.00 2016-08-10 03:32:07.125 223 12566.25 219.05 54538.75 88888.00 2016-08-10 03:32:07.250 223 12566.17 219.07 54538.75 88888.00 2016-08-10 03:32:07.375 223 12566.25 219.10 54538.72 88888.00 2016-08-10 03:32:07.500 223 12566.25 219.12 54538.72 88888.00 2016-08-10 03:32:07.625 223 12566.33 219.12 54538.72 88888.00 2016-08-10 03:32:07.750 223 12566.35 219.15 54538.72 88888.00 2016-08-10 03:32:07.875 223 12566.35 219.15 54538.72 88888.00 2016-08-10 03:32:08.000 223 12566.33 219.12 54538.72 88888.00 2016-08-10 03:32:08.125 223 12566.35 219.12 54538.75 88888.00 2016-08-10 03:32:08.250 223 12566.33 219.12 54538.75 88888.00 2016-08-10 03:32:08.375 223 12566.33 219.18 54538.72 88888.00 2016-08-10 03:32:08.500 223 12566.40 219.22 54538.75 88888.00 2016-08-10 03:32:08.625 223 12566.42 219.20 54538.72 88888.00 2016-08-10 03:32:08.750 223 12566.40 219.22 54538.75 88888.00 2016-08-10 03:32:08.875 223 12566.38 219.22 54538.75 88888.00 2016-08-10 03:32:09.000 223 12566.30 219.18 54538.70 88888.00 2016-08-10 03:32:09.125 223 12566.35 219.22 54538.72 88888.00 2016-08-10 03:32:09.250 223 12566.40 219.25 54538.75 88888.00 2016-08-10 03:32:09.375 223 12566.40 219.25 54538.78 88888.00 2016-08-10 03:32:09.500 223 12566.38 219.25 54538.72 88888.00 2016-08-10 03:32:09.625 223 12566.38 219.25 54538.72 88888.00 2016-08-10 03:32:09.750 223 12566.40 219.25 54538.72 88888.00 2016-08-10 03:32:09.875 223 12566.42 219.25 54538.72 88888.00 2016-08-10 03:32:10.000 223 12566.38 219.28 54538.70 88888.00 2016-08-10 03:32:10.125 223 12566.38 219.28 54538.68 88888.00 2016-08-10 03:32:10.250 223 12566.38 219.30 54538.72 88888.00 2016-08-10 03:32:10.375 223 12566.38 219.32 54538.72 88888.00 2016-08-10 03:32:10.500 223 12566.38 219.35 54538.72 88888.00 2016-08-10 03:32:10.625 223 12566.38 219.35 54538.72 88888.00 2016-08-10 03:32:10.750 223 12566.38 219.32 54538.70 88888.00 2016-08-10 03:32:10.875 223 12566.40 219.35 54538.72 88888.00 2016-08-10 03:32:11.000 223 12566.45 219.38 54538.70 88888.00 2016-08-10 03:32:11.125 223 12566.42 219.40 54538.72 88888.00 2016-08-10 03:32:11.250 223 12566.40 219.45 54538.72 88888.00 2016-08-10 03:32:11.375 223 12566.45 219.47 54538.75 88888.00 2016-08-10 03:32:11.500 223 12566.48 219.45 54538.75 88888.00 2016-08-10 03:32:11.625 223 12566.52 219.50 54538.78 88888.00 2016-08-10 03:32:11.750 223 12566.50 219.53 54538.78 88888.00 2016-08-10 03:32:11.875 223 12566.50 219.55 54538.75 88888.00 2016-08-10 03:32:12.000 223 12566.55 219.55 54538.75 88888.00 2016-08-10 03:32:12.125 223 12566.52 219.55 54538.75 88888.00 2016-08-10 03:32:12.250 223 12566.48 219.55 54538.75 88888.00 2016-08-10 03:32:12.375 223 12566.45 219.55 54538.75 88888.00 2016-08-10 03:32:12.500 223 12566.45 219.60 54538.75 88888.00 2016-08-10 03:32:12.625 223 12566.45 219.60 54538.72 88888.00 2016-08-10 03:32:12.750 223 12566.40 219.62 54538.75 88888.00 2016-08-10 03:32:12.875 223 12566.42 219.65 54538.78 88888.00 2016-08-10 03:32:13.000 223 12566.45 219.70 54538.75 88888.00 2016-08-10 03:32:13.125 223 12566.45 219.72 54538.80 88888.00 2016-08-10 03:32:13.250 223 12566.45 219.75 54538.78 88888.00 2016-08-10 03:32:13.375 223 12566.45 219.75 54538.72 88888.00 2016-08-10 03:32:13.500 223 12566.42 219.78 54538.72 88888.00 2016-08-10 03:32:13.625 223 12566.42 219.80 54538.75 88888.00 2016-08-10 03:32:13.750 223 12566.42 219.80 54538.72 88888.00 2016-08-10 03:32:13.875 223 12566.38 219.80 54538.72 88888.00 2016-08-10 03:32:14.000 223 12566.40 219.82 54538.72 88888.00 2016-08-10 03:32:14.125 223 12566.40 219.85 54538.72 88888.00 2016-08-10 03:32:14.250 223 12566.40 219.88 54538.75 88888.00 2016-08-10 03:32:14.375 223 12566.48 219.90 54538.75 88888.00 2016-08-10 03:32:14.500 223 12566.50 219.90 54538.75 88888.00 2016-08-10 03:32:14.625 223 12566.48 219.93 54538.75 88888.00 2016-08-10 03:32:14.750 223 12566.48 219.95 54538.75 88888.00 2016-08-10 03:32:14.875 223 12566.52 219.97 54538.72 88888.00 2016-08-10 03:32:15.000 223 12566.55 220.00 54538.72 88888.00 2016-08-10 03:32:15.125 223 12566.52 220.03 54538.72 88888.00 2016-08-10 03:32:15.250 223 12566.50 220.07 54538.75 88888.00 2016-08-10 03:32:15.375 223 12566.50 220.10 54538.75 88888.00 2016-08-10 03:32:15.500 223 12566.50 220.10 54538.72 88888.00 2016-08-10 03:32:15.625 223 12566.48 220.12 54538.72 88888.00 2016-08-10 03:32:15.750 223 12566.48 220.12 54538.75 88888.00 2016-08-10 03:32:15.875 223 12566.50 220.15 54538.75 88888.00 2016-08-10 03:32:16.000 223 12566.58 220.22 54538.72 88888.00 2016-08-10 03:32:16.125 223 12566.55 220.25 54538.70 88888.00 2016-08-10 03:32:16.250 223 12566.50 220.28 54538.75 88888.00 2016-08-10 03:32:16.375 223 12566.58 220.30 54538.75 88888.00 2016-08-10 03:32:16.500 223 12566.65 220.35 54538.72 88888.00 2016-08-10 03:32:16.625 223 12566.62 220.35 54538.72 88888.00 2016-08-10 03:32:16.750 223 12566.65 220.40 54538.70 88888.00 2016-08-10 03:32:16.875 223 12566.67 220.43 54538.72 88888.00 2016-08-10 03:32:17.000 223 12566.67 220.40 54538.70 88888.00 2016-08-10 03:32:17.125 223 12566.62 220.40 54538.68 88888.00 2016-08-10 03:32:17.250 223 12566.60 220.45 54538.72 88888.00 2016-08-10 03:32:17.375 223 12566.67 220.53 54538.70 88888.00 2016-08-10 03:32:17.500 223 12566.70 220.55 54538.70 88888.00 2016-08-10 03:32:17.625 223 12566.67 220.57 54538.70 88888.00 2016-08-10 03:32:17.750 223 12566.67 220.60 54538.70 88888.00 2016-08-10 03:32:17.875 223 12566.73 220.60 54538.70 88888.00 2016-08-10 03:32:18.000 223 12566.77 220.62 54538.70 88888.00 2016-08-10 03:32:18.125 223 12566.75 220.65 54538.70 88888.00 2016-08-10 03:32:18.250 223 12566.70 220.70 54538.70 88888.00 2016-08-10 03:32:18.375 223 12566.70 220.75 54538.70 88888.00 2016-08-10 03:32:18.500 223 12566.70 220.75 54538.70 88888.00 2016-08-10 03:32:18.625 223 12566.62 220.65 54538.57 88888.00 2016-08-10 03:32:18.750 223 12566.58 220.65 54538.53 88888.00 2016-08-10 03:32:18.875 223 12566.67 220.82 54538.60 88888.00 2016-08-10 03:32:19.000 223 12566.80 220.90 54538.62 88888.00 2016-08-10 03:32:19.125 223 12566.85 220.93 54538.65 88888.00 2016-08-10 03:32:19.250 223 12566.88 220.95 54538.68 88888.00 2016-08-10 03:32:19.375 223 12566.92 220.97 54538.62 88888.00 2016-08-10 03:32:19.500 223 12566.88 221.00 54538.62 88888.00 2016-08-10 03:32:19.625 223 12566.90 221.07 54538.65 88888.00 2016-08-10 03:32:19.750 223 12566.92 221.10 54538.65 88888.00 2016-08-10 03:32:19.875 223 12566.98 221.12 54538.60 88888.00 2016-08-10 03:32:20.000 223 12567.05 221.18 54538.65 88888.00 2016-08-10 03:32:20.125 223 12567.10 221.20 54538.62 88888.00 2016-08-10 03:32:20.250 223 12567.02 221.22 54538.62 88888.00 2016-08-10 03:32:20.375 223 12566.98 221.20 54538.60 88888.00 2016-08-10 03:32:20.500 223 12566.98 221.25 54538.60 88888.00 2016-08-10 03:32:20.625 223 12567.02 221.30 54538.60 88888.00 2016-08-10 03:32:20.750 223 12567.08 221.32 54538.60 88888.00 2016-08-10 03:32:20.875 223 12567.08 221.38 54538.62 88888.00 2016-08-10 03:32:21.000 223 12567.08 221.43 54538.60 88888.00 2016-08-10 03:32:21.125 223 12567.12 221.45 54538.60 88888.00 2016-08-10 03:32:21.250 223 12567.12 221.45 54538.62 88888.00 2016-08-10 03:32:21.375 223 12567.17 221.47 54538.60 88888.00 2016-08-10 03:32:21.500 223 12567.17 221.47 54538.57 88888.00 2016-08-10 03:32:21.625 223 12567.15 221.53 54538.57 88888.00 2016-08-10 03:32:21.750 223 12567.15 221.57 54538.57 88888.00 2016-08-10 03:32:21.875 223 12567.17 221.57 54538.57 88888.00 2016-08-10 03:32:22.000 223 12567.17 221.57 54538.57 88888.00 2016-08-10 03:32:22.125 223 12567.20 221.60 54538.57 88888.00 2016-08-10 03:32:22.250 223 12567.17 221.65 54538.57 88888.00 2016-08-10 03:32:22.375 223 12567.23 221.70 54538.60 88888.00 2016-08-10 03:32:22.500 223 12567.20 221.72 54538.62 88888.00 2016-08-10 03:32:22.625 223 12567.17 221.72 54538.60 88888.00 2016-08-10 03:32:22.750 223 12567.15 221.75 54538.57 88888.00 2016-08-10 03:32:22.875 223 12567.15 221.80 54538.57 88888.00 2016-08-10 03:32:23.000 223 12567.17 221.78 54538.55 88888.00 2016-08-10 03:32:23.125 223 12567.17 221.80 54538.57 88888.00 2016-08-10 03:32:23.250 223 12567.23 221.82 54538.57 88888.00 2016-08-10 03:32:23.375 223 12567.27 221.82 54538.57 88888.00 2016-08-10 03:32:23.500 223 12567.33 221.80 54538.57 88888.00 2016-08-10 03:32:23.625 223 12567.35 221.80 54538.55 88888.00 2016-08-10 03:32:23.750 223 12567.42 221.82 54538.57 88888.00 2016-08-10 03:32:23.875 223 12567.38 221.88 54538.55 88888.00 2016-08-10 03:32:24.000 223 12567.42 221.90 54538.57 88888.00 2016-08-10 03:32:24.125 223 12567.45 221.97 54538.55 88888.00 2016-08-10 03:32:24.250 223 12567.45 221.95 54538.57 88888.00 2016-08-10 03:32:24.375 223 12567.45 221.97 54538.55 88888.00 2016-08-10 03:32:24.500 223 12567.48 222.00 54538.55 88888.00 2016-08-10 03:32:24.625 223 12567.55 222.00 54538.55 88888.00 2016-08-10 03:32:24.750 223 12567.62 222.00 54538.53 88888.00 2016-08-10 03:32:24.875 223 12567.60 222.00 54538.53 88888.00 2016-08-10 03:32:25.000 223 12567.62 222.05 54538.50 88888.00 2016-08-10 03:32:25.125 223 12567.60 222.10 54538.55 88888.00 2016-08-10 03:32:25.250 223 12567.55 222.07 54538.57 88888.00 2016-08-10 03:32:25.375 223 12567.58 222.07 54538.53 88888.00 2016-08-10 03:32:25.500 223 12567.60 222.10 54538.50 88888.00 2016-08-10 03:32:25.625 223 12567.65 222.15 54538.50 88888.00 2016-08-10 03:32:25.750 223 12567.67 222.15 54538.50 88888.00 2016-08-10 03:32:25.875 223 12567.67 222.18 54538.50 88888.00 2016-08-10 03:32:26.000 223 12567.67 222.20 54538.50 88888.00 2016-08-10 03:32:26.125 223 12567.75 222.22 54538.50 88888.00 2016-08-10 03:32:26.250 223 12567.80 222.22 54538.53 88888.00 2016-08-10 03:32:26.375 223 12567.80 222.22 54538.50 88888.00 2016-08-10 03:32:26.500 223 12567.73 222.18 54538.47 88888.00 2016-08-10 03:32:26.625 223 12567.73 222.20 54538.45 88888.00 2016-08-10 03:32:26.750 223 12567.83 222.22 54538.47 88888.00 2016-08-10 03:32:26.875 223 12567.90 222.25 54538.47 88888.00 2016-08-10 03:32:27.000 223 12567.95 222.25 54538.50 88888.00 2016-08-10 03:32:27.125 223 12567.95 222.25 54538.50 88888.00 2016-08-10 03:32:27.250 223 12567.92 222.22 54538.50 88888.00 2016-08-10 03:32:27.375 223 12567.92 222.22 54538.47 88888.00 2016-08-10 03:32:27.500 223 12567.92 222.22 54538.47 88888.00 2016-08-10 03:32:27.625 223 12567.95 222.22 54538.50 88888.00 2016-08-10 03:32:27.750 223 12567.95 222.28 54538.50 88888.00 2016-08-10 03:32:27.875 223 12567.95 222.32 54538.55 88888.00 2016-08-10 03:32:28.000 223 12568.00 222.35 54538.53 88888.00 2016-08-10 03:32:28.125 223 12568.02 222.35 54538.53 88888.00 2016-08-10 03:32:28.250 223 12568.02 222.32 54538.53 88888.00 2016-08-10 03:32:28.375 223 12568.02 222.32 54538.47 88888.00 2016-08-10 03:32:28.500 223 12568.02 222.32 54538.45 88888.00 2016-08-10 03:32:28.625 223 12568.08 222.35 54538.45 88888.00 2016-08-10 03:32:28.750 223 12568.08 222.35 54538.43 88888.00 2016-08-10 03:32:28.875 223 12568.17 222.35 54538.45 88888.00 2016-08-10 03:32:29.000 223 12568.30 222.40 54538.47 88888.00 2016-08-10 03:32:29.125 223 12568.27 222.40 54538.47 88888.00 2016-08-10 03:32:29.250 223 12568.25 222.38 54538.50 88888.00 2016-08-10 03:32:29.375 223 12568.33 222.38 54538.50 88888.00 2016-08-10 03:32:29.500 223 12568.33 222.40 54538.50 88888.00 2016-08-10 03:32:29.625 223 12568.30 222.35 54538.47 88888.00 2016-08-10 03:32:29.750 223 12568.38 222.40 54538.47 88888.00 2016-08-10 03:32:29.875 223 12568.42 222.40 54538.50 88888.00 2016-08-10 03:32:30.000 223 12568.45 222.40 54538.47 88888.00 2016-08-10 03:32:30.125 223 12568.38 222.40 54538.45 88888.00 2016-08-10 03:32:30.250 223 12568.35 222.38 54538.47 88888.00 2016-08-10 03:32:30.375 223 12568.45 222.38 54538.45 88888.00 2016-08-10 03:32:30.500 223 12568.50 222.40 54538.45 88888.00 2016-08-10 03:32:30.625 223 12568.48 222.40 54538.45 88888.00 2016-08-10 03:32:30.750 223 12568.52 222.40 54538.45 88888.00 2016-08-10 03:32:30.875 223 12568.55 222.40 54538.45 88888.00 2016-08-10 03:32:31.000 223 12568.62 222.45 54538.45 88888.00 2016-08-10 03:32:31.125 223 12568.67 222.43 54538.45 88888.00 2016-08-10 03:32:31.250 223 12568.62 222.40 54538.45 88888.00 2016-08-10 03:32:31.375 223 12568.67 222.40 54538.43 88888.00 2016-08-10 03:32:31.500 223 12568.73 222.40 54538.43 88888.00 2016-08-10 03:32:31.625 223 12568.75 222.40 54538.43 88888.00 2016-08-10 03:32:31.750 223 12568.73 222.38 54538.43 88888.00 2016-08-10 03:32:31.875 223 12568.75 222.38 54538.43 88888.00 2016-08-10 03:32:32.000 223 12568.77 222.38 54538.43 88888.00 2016-08-10 03:32:32.125 223 12568.83 222.38 54538.43 88888.00 2016-08-10 03:32:32.250 223 12568.85 222.35 54538.45 88888.00 2016-08-10 03:32:32.375 223 12568.85 222.35 54538.45 88888.00 2016-08-10 03:32:32.500 223 12568.88 222.35 54538.43 88888.00 2016-08-10 03:32:32.625 223 12568.90 222.32 54538.43 88888.00 2016-08-10 03:32:32.750 223 12568.88 222.30 54538.43 88888.00 2016-08-10 03:32:32.875 223 12568.85 222.28 54538.40 88888.00 2016-08-10 03:32:33.000 223 12568.85 222.28 54538.43 88888.00 2016-08-10 03:32:33.125 223 12568.92 222.28 54538.45 88888.00 2016-08-10 03:32:33.250 223 12569.00 222.28 54538.47 88888.00 2016-08-10 03:32:33.375 223 12569.00 222.25 54538.43 88888.00 2016-08-10 03:32:33.500 223 12569.00 222.25 54538.40 88888.00 2016-08-10 03:32:33.625 223 12569.02 222.25 54538.43 88888.00 2016-08-10 03:32:33.750 223 12569.08 222.28 54538.45 88888.00 2016-08-10 03:32:33.875 223 12569.08 222.28 54538.47 88888.00 2016-08-10 03:32:34.000 223 12569.12 222.25 54538.45 88888.00 2016-08-10 03:32:34.125 223 12569.15 222.25 54538.45 88888.00 2016-08-10 03:32:34.250 223 12569.08 222.20 54538.43 88888.00 2016-08-10 03:32:34.375 223 12569.12 222.18 54538.45 88888.00 2016-08-10 03:32:34.500 223 12569.17 222.20 54538.45 88888.00 2016-08-10 03:32:34.625 223 12569.12 222.20 54538.47 88888.00 2016-08-10 03:32:34.750 223 12569.15 222.18 54538.45 88888.00 2016-08-10 03:32:34.875 223 12569.20 222.15 54538.43 88888.00 2016-08-10 03:32:35.000 223 12569.25 222.20 54538.43 88888.00 2016-08-10 03:32:35.125 223 12569.30 222.22 54538.45 88888.00 2016-08-10 03:32:35.250 223 12569.33 222.15 54538.45 88888.00 2016-08-10 03:32:35.375 223 12569.40 222.15 54538.45 88888.00 2016-08-10 03:32:35.500 223 12569.40 222.15 54538.47 88888.00 2016-08-10 03:32:35.625 223 12569.38 222.15 54538.47 88888.00 2016-08-10 03:32:35.750 223 12569.40 222.15 54538.45 88888.00 2016-08-10 03:32:35.875 223 12569.50 222.15 54538.43 88888.00 2016-08-10 03:32:36.000 223 12569.60 222.10 54538.43 88888.00 2016-08-10 03:32:36.125 223 12569.62 222.10 54538.45 88888.00 2016-08-10 03:32:36.250 223 12569.58 222.07 54538.45 88888.00 2016-08-10 03:32:36.375 223 12569.60 222.10 54538.43 88888.00 2016-08-10 03:32:36.500 223 12569.62 222.07 54538.43 88888.00 2016-08-10 03:32:36.625 223 12569.62 222.05 54538.47 88888.00 2016-08-10 03:32:36.750 223 12569.67 222.05 54538.45 88888.00 2016-08-10 03:32:36.875 223 12569.67 222.05 54538.45 88888.00 2016-08-10 03:32:37.000 223 12569.67 222.03 54538.47 88888.00 2016-08-10 03:32:37.125 223 12569.70 222.00 54538.43 88888.00 2016-08-10 03:32:37.250 223 12569.67 222.00 54538.45 88888.00 2016-08-10 03:32:37.375 223 12569.80 222.05 54538.47 88888.00 2016-08-10 03:32:37.500 223 12569.88 222.05 54538.45 88888.00 2016-08-10 03:32:37.625 223 12569.88 222.05 54538.45 88888.00 2016-08-10 03:32:37.750 223 12569.90 222.05 54538.47 88888.00 2016-08-10 03:32:37.875 223 12569.90 222.03 54538.45 88888.00 2016-08-10 03:32:38.000 223 12569.92 222.00 54538.43 88888.00 2016-08-10 03:32:38.125 223 12569.98 222.00 54538.45 88888.00 2016-08-10 03:32:38.250 223 12570.00 222.00 54538.47 88888.00 2016-08-10 03:32:38.375 223 12570.08 222.00 54538.45 88888.00 2016-08-10 03:32:38.500 223 12570.12 221.97 54538.45 88888.00 2016-08-10 03:32:38.625 223 12570.15 221.97 54538.47 88888.00 2016-08-10 03:32:38.750 223 12570.10 221.95 54538.47 88888.00 2016-08-10 03:32:38.875 223 12570.10 221.97 54538.47 88888.00 2016-08-10 03:32:39.000 223 12570.17 221.95 54538.47 88888.00 2016-08-10 03:32:39.125 223 12570.17 221.95 54538.50 88888.00 2016-08-10 03:32:39.250 223 12570.12 221.93 54538.50 88888.00 2016-08-10 03:32:39.375 223 12570.25 221.95 54538.50 88888.00 2016-08-10 03:32:39.500 223 12570.25 221.93 54538.47 88888.00 2016-08-10 03:32:39.625 223 12570.25 221.93 54538.47 88888.00 2016-08-10 03:32:39.750 223 12570.25 221.93 54538.47 88888.00 2016-08-10 03:32:39.875 223 12570.27 221.93 54538.47 88888.00 2016-08-10 03:32:40.000 223 12570.30 221.95 54538.50 88888.00 2016-08-10 03:32:40.125 223 12570.33 221.95 54538.50 88888.00 2016-08-10 03:32:40.250 223 12570.30 221.93 54538.50 88888.00 2016-08-10 03:32:40.375 223 12570.25 221.90 54538.53 88888.00 2016-08-10 03:32:40.500 223 12570.30 221.93 54538.55 88888.00 2016-08-10 03:32:40.625 223 12570.40 221.97 54538.55 88888.00 2016-08-10 03:32:40.750 223 12570.42 222.00 54538.55 88888.00 2016-08-10 03:32:40.875 223 12570.42 221.97 54538.53 88888.00 2016-08-10 03:32:41.000 223 12570.38 221.97 54538.53 88888.00 2016-08-10 03:32:41.125 223 12570.40 221.97 54538.53 88888.00 2016-08-10 03:32:41.250 223 12570.42 221.95 54538.55 88888.00 2016-08-10 03:32:41.375 223 12570.45 221.93 54538.57 88888.00 2016-08-10 03:32:41.500 223 12570.45 221.93 54538.53 88888.00 2016-08-10 03:32:41.625 223 12570.48 221.97 54538.53 88888.00 2016-08-10 03:32:41.750 223 12570.52 221.97 54538.53 88888.00 2016-08-10 03:32:41.875 223 12570.52 221.95 54538.53 88888.00 2016-08-10 03:32:42.000 223 12570.52 221.93 54538.50 88888.00 2016-08-10 03:32:42.125 223 12570.55 221.93 54538.55 88888.00 2016-08-10 03:32:42.250 223 12570.58 221.90 54538.55 88888.00 2016-08-10 03:32:42.375 223 12570.67 221.95 54538.57 88888.00 2016-08-10 03:32:42.500 223 12570.77 222.00 54538.62 88888.00 2016-08-10 03:32:42.625 223 12570.73 221.95 54538.60 88888.00 2016-08-10 03:32:42.750 223 12570.70 221.93 54538.60 88888.00 2016-08-10 03:32:42.875 223 12570.75 221.90 54538.60 88888.00 2016-08-10 03:32:43.000 223 12570.75 221.93 54538.60 88888.00 2016-08-10 03:32:43.125 223 12570.73 221.93 54538.60 88888.00 2016-08-10 03:32:43.250 223 12570.75 221.93 54538.62 88888.00 2016-08-10 03:32:43.375 223 12570.85 221.95 54538.60 88888.00 2016-08-10 03:32:43.500 223 12570.80 221.90 54538.60 88888.00 2016-08-10 03:32:43.625 223 12570.83 221.90 54538.60 88888.00 2016-08-10 03:32:43.750 223 12570.85 221.93 54538.60 88888.00 2016-08-10 03:32:43.875 223 12570.85 221.95 54538.57 88888.00 2016-08-10 03:32:44.000 223 12570.88 221.95 54538.60 88888.00 2016-08-10 03:32:44.125 223 12570.85 221.97 54538.68 88888.00 2016-08-10 03:32:44.250 223 12570.83 221.95 54538.68 88888.00 2016-08-10 03:32:44.375 223 12570.90 221.97 54538.65 88888.00 2016-08-10 03:32:44.500 223 12570.90 221.97 54538.65 88888.00 2016-08-10 03:32:44.625 223 12570.88 221.97 54538.68 88888.00 2016-08-10 03:32:44.750 223 12570.88 221.97 54538.70 88888.00 2016-08-10 03:32:44.875 223 12570.90 221.97 54538.68 88888.00 2016-08-10 03:32:45.000 223 12570.92 221.97 54538.65 88888.00 2016-08-10 03:32:45.125 223 12570.95 222.03 54538.70 88888.00 2016-08-10 03:32:45.250 223 12570.95 222.00 54538.70 88888.00 2016-08-10 03:32:45.375 223 12570.95 222.03 54538.70 88888.00 2016-08-10 03:32:45.500 223 12570.95 222.03 54538.70 88888.00 2016-08-10 03:32:45.625 223 12571.00 222.05 54538.72 88888.00 2016-08-10 03:32:45.750 223 12571.00 222.03 54538.72 88888.00 2016-08-10 03:32:45.875 223 12570.98 222.03 54538.70 88888.00 2016-08-10 03:32:46.000 223 12571.02 222.03 54538.70 88888.00 2016-08-10 03:32:46.125 223 12571.05 222.03 54538.72 88888.00 2016-08-10 03:32:46.250 223 12571.00 221.97 54538.75 88888.00 2016-08-10 03:32:46.375 223 12571.08 222.00 54538.75 88888.00 2016-08-10 03:32:46.500 223 12571.15 222.05 54538.72 88888.00 2016-08-10 03:32:46.625 223 12571.02 221.90 54538.62 88888.00 2016-08-10 03:32:46.750 223 12571.00 221.90 54538.65 88888.00 2016-08-10 03:32:46.875 223 12571.05 221.95 54538.70 88888.00 2016-08-10 03:32:47.000 223 12571.02 221.95 54538.72 88888.00 2016-08-10 03:32:47.125 223 12571.02 222.00 54538.78 88888.00 2016-08-10 03:32:47.250 223 12571.00 221.97 54538.78 88888.00 2016-08-10 03:32:47.375 223 12571.05 222.03 54538.78 88888.00 2016-08-10 03:32:47.500 223 12571.05 222.03 54538.80 88888.00 2016-08-10 03:32:47.625 223 12571.08 222.00 54538.80 88888.00 2016-08-10 03:32:47.750 223 12571.05 222.00 54538.80 88888.00 2016-08-10 03:32:47.875 223 12571.05 222.00 54538.78 88888.00 2016-08-10 03:32:48.000 223 12571.05 221.97 54538.75 88888.00 2016-08-10 03:32:48.125 223 12571.08 222.00 54538.78 88888.00 2016-08-10 03:32:48.250 223 12571.08 222.00 54538.82 88888.00 2016-08-10 03:32:48.375 223 12571.12 222.03 54538.82 88888.00 2016-08-10 03:32:48.500 223 12571.17 222.00 54538.85 88888.00 2016-08-10 03:32:48.625 223 12571.15 222.00 54538.85 88888.00 2016-08-10 03:32:48.750 223 12571.15 222.00 54538.85 88888.00 2016-08-10 03:32:48.875 223 12571.20 221.97 54538.85 88888.00 2016-08-10 03:32:49.000 223 12571.23 221.97 54538.85 88888.00 2016-08-10 03:32:49.125 223 12571.23 221.97 54538.85 88888.00 2016-08-10 03:32:49.250 223 12571.15 221.93 54538.90 88888.00 2016-08-10 03:32:49.375 223 12571.20 221.95 54538.90 88888.00 2016-08-10 03:32:49.500 223 12571.20 221.95 54538.90 88888.00 2016-08-10 03:32:49.625 223 12571.23 221.97 54538.90 88888.00 2016-08-10 03:32:49.750 223 12571.23 221.97 54538.93 88888.00 2016-08-10 03:32:49.875 223 12571.23 221.95 54538.95 88888.00 2016-08-10 03:32:50.000 223 12571.25 221.93 54538.97 88888.00 2016-08-10 03:32:50.125 223 12571.20 221.93 54538.97 88888.00 2016-08-10 03:32:50.250 223 12571.10 221.90 54538.97 88888.00 2016-08-10 03:32:50.375 223 12571.20 221.90 54538.95 88888.00 2016-08-10 03:32:50.500 223 12571.17 221.90 54538.95 88888.00 2016-08-10 03:32:50.625 223 12571.10 221.85 54538.93 88888.00 2016-08-10 03:32:50.750 223 12571.15 221.82 54538.93 88888.00 2016-08-10 03:32:50.875 223 12571.23 221.85 54538.95 88888.00 2016-08-10 03:32:51.000 223 12571.17 221.82 54539.00 88888.00 2016-08-10 03:32:51.125 223 12571.15 221.82 54539.03 88888.00 2016-08-10 03:32:51.250 223 12571.12 221.80 54539.00 88888.00 2016-08-10 03:32:51.375 223 12571.15 221.82 54538.97 88888.00 2016-08-10 03:32:51.500 223 12571.10 221.82 54539.03 88888.00 2016-08-10 03:32:51.625 223 12571.05 221.75 54539.03 88888.00 2016-08-10 03:32:51.750 223 12571.02 221.78 54539.05 88888.00 2016-08-10 03:32:51.875 223 12571.10 221.80 54539.07 88888.00 2016-08-10 03:32:52.000 223 12571.08 221.78 54539.05 88888.00 2016-08-10 03:32:52.125 223 12571.08 221.78 54539.07 88888.00 2016-08-10 03:32:52.250 223 12571.12 221.80 54539.10 88888.00 2016-08-10 03:32:52.375 223 12571.12 221.78 54539.07 88888.00 2016-08-10 03:32:52.500 223 12571.10 221.75 54539.10 88888.00 2016-08-10 03:32:52.625 223 12571.08 221.72 54539.10 88888.00 2016-08-10 03:32:52.750 223 12571.05 221.72 54539.05 88888.00 2016-08-10 03:32:52.875 223 12571.12 221.68 54539.05 88888.00 2016-08-10 03:32:53.000 223 12571.10 221.72 54539.10 88888.00 2016-08-10 03:32:53.125 223 12571.10 221.72 54539.12 88888.00 2016-08-10 03:32:53.250 223 12571.12 221.68 54539.12 88888.00 2016-08-10 03:32:53.375 223 12571.17 221.68 54539.15 88888.00 2016-08-10 03:32:53.500 223 12571.15 221.68 54539.15 88888.00 2016-08-10 03:32:53.625 223 12571.12 221.65 54539.12 88888.00 2016-08-10 03:32:53.750 223 12571.08 221.62 54539.12 88888.00 2016-08-10 03:32:53.875 223 12571.05 221.60 54539.15 88888.00 2016-08-10 03:32:54.000 223 12571.10 221.57 54539.15 88888.00 2016-08-10 03:32:54.125 223 12571.10 221.60 54539.18 88888.00 2016-08-10 03:32:54.250 223 12571.08 221.57 54539.20 88888.00 2016-08-10 03:32:54.375 223 12571.12 221.62 54539.18 88888.00 2016-08-10 03:32:54.500 223 12571.17 221.60 54539.18 88888.00 2016-08-10 03:32:54.625 223 12571.10 221.57 54539.20 88888.00 2016-08-10 03:32:54.750 223 12571.12 221.57 54539.20 88888.00 2016-08-10 03:32:54.875 223 12571.12 221.57 54539.20 88888.00 2016-08-10 03:32:55.000 223 12571.12 221.55 54539.18 88888.00 2016-08-10 03:32:55.125 223 12571.10 221.53 54539.22 88888.00 2016-08-10 03:32:55.250 223 12571.08 221.50 54539.20 88888.00 2016-08-10 03:32:55.375 223 12571.17 221.53 54539.22 88888.00 2016-08-10 03:32:55.500 223 12571.23 221.55 54539.25 88888.00 2016-08-10 03:32:55.625 223 12571.23 221.53 54539.25 88888.00 2016-08-10 03:32:55.750 223 12571.20 221.47 54539.25 88888.00 2016-08-10 03:32:55.875 223 12571.15 221.45 54539.28 88888.00 2016-08-10 03:32:56.000 223 12571.10 221.43 54539.28 88888.00 2016-08-10 03:32:56.125 223 12571.08 221.40 54539.25 88888.00 2016-08-10 03:32:56.250 223 12571.12 221.38 54539.25 88888.00 2016-08-10 03:32:56.375 223 12571.17 221.38 54539.22 88888.00 2016-08-10 03:32:56.500 223 12571.12 221.38 54539.28 88888.00 2016-08-10 03:32:56.625 223 12571.15 221.38 54539.30 88888.00 2016-08-10 03:32:56.750 223 12571.12 221.32 54539.30 88888.00 2016-08-10 03:32:56.875 223 12571.12 221.28 54539.30 88888.00 2016-08-10 03:32:57.000 223 12571.17 221.28 54539.30 88888.00 2016-08-10 03:32:57.125 223 12571.17 221.28 54539.35 88888.00 2016-08-10 03:32:57.250 223 12571.10 221.25 54539.38 88888.00 2016-08-10 03:32:57.375 223 12571.12 221.22 54539.35 88888.00 2016-08-10 03:32:57.500 223 12571.15 221.20 54539.38 88888.00 2016-08-10 03:32:57.625 223 12571.15 221.18 54539.40 88888.00 2016-08-10 03:32:57.750 223 12571.10 221.12 54539.43 88888.00 2016-08-10 03:32:57.875 223 12571.10 221.10 54539.38 88888.00 2016-08-10 03:32:58.000 223 12571.10 221.10 54539.38 88888.00 2016-08-10 03:32:58.125 223 12571.12 221.07 54539.38 88888.00 2016-08-10 03:32:58.250 223 12571.12 221.03 54539.38 88888.00 2016-08-10 03:32:58.375 223 12571.17 221.05 54539.40 88888.00 2016-08-10 03:32:58.500 223 12571.10 221.05 54539.40 88888.00 2016-08-10 03:32:58.625 223 12571.10 221.00 54539.40 88888.00 2016-08-10 03:32:58.750 223 12571.17 220.95 54539.40 88888.00 2016-08-10 03:32:58.875 223 12571.20 220.97 54539.43 88888.00 2016-08-10 03:32:59.000 223 12571.23 220.97 54539.45 88888.00 2016-08-10 03:32:59.125 223 12571.17 220.97 54539.45 88888.00 2016-08-10 03:32:59.250 223 12571.15 220.88 54539.43 88888.00 2016-08-10 03:32:59.375 223 12571.12 220.88 54539.43 88888.00 2016-08-10 03:32:59.500 223 12571.17 220.88 54539.45 88888.00 2016-08-10 03:32:59.625 223 12571.20 220.82 54539.45 88888.00 2016-08-10 03:32:59.750 223 12571.17 220.82 54539.50 88888.00 2016-08-10 03:32:59.875 223 12571.15 220.82 54539.50 88888.00 2016-08-10 03:33:00.000 223 12571.15 220.78 54539.47 88888.00 2016-08-10 03:33:00.125 223 12571.12 220.75 54539.47 88888.00 2016-08-10 03:33:00.250 223 12571.12 220.75 54539.50 88888.00 2016-08-10 03:33:00.375 223 12571.20 220.75 54539.53 88888.00 2016-08-10 03:33:00.500 223 12571.23 220.75 54539.55 88888.00 2016-08-10 03:33:00.625 223 12571.17 220.72 54539.55 88888.00 2016-08-10 03:33:00.750 223 12571.17 220.72 54539.55 88888.00 2016-08-10 03:33:00.875 223 12571.15 220.70 54539.55 88888.00 2016-08-10 03:33:01.000 223 12571.17 220.62 54539.55 88888.00 2016-08-10 03:33:01.125 223 12571.23 220.60 54539.57 88888.00 2016-08-10 03:33:01.250 223 12571.20 220.60 54539.57 88888.00 2016-08-10 03:33:01.375 223 12571.23 220.62 54539.57 88888.00 2016-08-10 03:33:01.500 223 12571.20 220.60 54539.60 88888.00 2016-08-10 03:33:01.625 223 12571.17 220.53 54539.60 88888.00 2016-08-10 03:33:01.750 223 12571.15 220.53 54539.57 88888.00 2016-08-10 03:33:01.875 223 12571.17 220.53 54539.60 88888.00 2016-08-10 03:33:02.000 223 12571.17 220.50 54539.60 88888.00 2016-08-10 03:33:02.125 223 12571.15 220.45 54539.60 88888.00 2016-08-10 03:33:02.250 223 12571.05 220.40 54539.62 88888.00 2016-08-10 03:33:02.375 223 12571.08 220.40 54539.62 88888.00 2016-08-10 03:33:02.500 223 12571.10 220.40 54539.65 88888.00 2016-08-10 03:33:02.625 223 12571.17 220.35 54539.65 88888.00 2016-08-10 03:33:02.750 223 12571.17 220.32 54539.62 88888.00 2016-08-10 03:33:02.875 223 12571.12 220.30 54539.65 88888.00 2016-08-10 03:33:03.000 223 12571.10 220.30 54539.65 88888.00 2016-08-10 03:33:03.125 223 12571.10 220.25 54539.68 88888.00 2016-08-10 03:33:03.250 223 12571.12 220.25 54539.70 88888.00 2016-08-10 03:33:03.375 223 12571.02 220.25 54539.68 88888.00 2016-08-10 03:33:03.500 223 12570.98 220.25 54539.68 88888.00 2016-08-10 03:33:03.625 223 12571.00 220.18 54539.68 88888.00 2016-08-10 03:33:03.750 223 12571.00 220.18 54539.70 88888.00 2016-08-10 03:33:03.875 223 12571.02 220.15 54539.70 88888.00 2016-08-10 03:33:04.000 223 12571.02 220.18 54539.72 88888.00 2016-08-10 03:33:04.125 223 12571.05 220.18 54539.75 88888.00 2016-08-10 03:33:04.250 223 12570.98 220.12 54539.75 88888.00 2016-08-10 03:33:04.375 223 12570.98 220.10 54539.75 88888.00 2016-08-10 03:33:04.500 223 12570.98 220.05 54539.72 88888.00 2016-08-10 03:33:04.625 223 12571.02 220.05 54539.78 88888.00 2016-08-10 03:33:04.750 223 12570.98 220.05 54539.78 88888.00 2016-08-10 03:33:04.875 223 12570.92 220.00 54539.75 88888.00 2016-08-10 03:33:05.000 223 12570.92 220.00 54539.78 88888.00 2016-08-10 03:33:05.125 223 12570.95 220.00 54539.80 88888.00 2016-08-10 03:33:05.250 223 12570.83 219.95 54539.78 88888.00 2016-08-10 03:33:05.375 223 12570.77 219.90 54539.75 88888.00 2016-08-10 03:33:05.500 223 12570.85 219.93 54539.78 88888.00 2016-08-10 03:33:05.625 223 12570.95 219.95 54539.85 88888.00 2016-08-10 03:33:05.750 223 12571.00 219.95 54539.88 88888.00 2016-08-10 03:33:05.875 223 12570.90 219.90 54539.82 88888.00 2016-08-10 03:33:06.000 223 12570.85 219.85 54539.80 88888.00 2016-08-10 03:33:06.125 223 12570.90 219.88 54539.82 88888.00 2016-08-10 03:33:06.250 223 12570.90 219.88 54539.88 88888.00 2016-08-10 03:33:06.375 223 12570.90 219.85 54539.85 88888.00 2016-08-10 03:33:06.500 223 12570.90 219.80 54539.82 88888.00 2016-08-10 03:33:06.625 223 12570.85 219.72 54539.85 88888.00 2016-08-10 03:33:06.750 223 12570.85 219.75 54539.88 88888.00 2016-08-10 03:33:06.875 223 12570.90 219.75 54539.93 88888.00 2016-08-10 03:33:07.000 223 12570.90 219.75 54539.93 88888.00 2016-08-10 03:33:07.125 223 12570.85 219.72 54539.90 88888.00 2016-08-10 03:33:07.250 223 12570.83 219.70 54539.90 88888.00 2016-08-10 03:33:07.375 223 12570.80 219.68 54539.93 88888.00 2016-08-10 03:33:07.500 223 12570.75 219.68 54539.93 88888.00 2016-08-10 03:33:07.625 223 12570.73 219.65 54539.93 88888.00 2016-08-10 03:33:07.750 223 12570.70 219.68 54539.93 88888.00 2016-08-10 03:33:07.875 223 12570.70 219.65 54539.90 88888.00 2016-08-10 03:33:08.000 223 12570.65 219.60 54539.93 88888.00 2016-08-10 03:33:08.125 223 12570.65 219.60 54539.93 88888.00 2016-08-10 03:33:08.250 223 12570.67 219.57 54539.95 88888.00 2016-08-10 03:33:08.375 223 12570.67 219.57 54539.95 88888.00 2016-08-10 03:33:08.500 223 12570.62 219.55 54539.93 88888.00 2016-08-10 03:33:08.625 223 12570.62 219.55 54539.95 88888.00 2016-08-10 03:33:08.750 223 12570.67 219.53 54539.95 88888.00 2016-08-10 03:33:08.875 223 12570.65 219.50 54539.95 88888.00 2016-08-10 03:33:09.000 223 12570.58 219.50 54539.95 88888.00 2016-08-10 03:33:09.125 223 12570.55 219.50 54539.97 88888.00 2016-08-10 03:33:09.250 223 12570.52 219.50 54540.00 88888.00 2016-08-10 03:33:09.375 223 12570.60 219.50 54540.03 88888.00 2016-08-10 03:33:09.500 223 12570.55 219.43 54540.00 88888.00 2016-08-10 03:33:09.625 223 12570.55 219.45 54540.00 88888.00 2016-08-10 03:33:09.750 223 12570.58 219.45 54540.00 88888.00 2016-08-10 03:33:09.875 223 12570.52 219.43 54540.00 88888.00 2016-08-10 03:33:10.000 223 12570.52 219.40 54540.00 88888.00 2016-08-10 03:33:10.125 223 12570.52 219.40 54540.00 88888.00 2016-08-10 03:33:10.250 223 12570.50 219.40 54540.03 88888.00 2016-08-10 03:33:10.375 223 12570.48 219.38 54540.00 88888.00 2016-08-10 03:33:10.500 223 12570.38 219.38 54540.03 88888.00 2016-08-10 03:33:10.625 223 12570.38 219.35 54540.00 88888.00 2016-08-10 03:33:10.750 223 12570.38 219.32 54540.03 88888.00 2016-08-10 03:33:10.875 223 12570.40 219.32 54540.03 88888.00 2016-08-10 03:33:11.000 223 12570.38 219.32 54540.03 88888.00 2016-08-10 03:33:11.125 223 12570.35 219.32 54540.05 88888.00 2016-08-10 03:33:11.250 223 12570.33 219.30 54540.05 88888.00 2016-08-10 03:33:11.375 223 12570.30 219.28 54540.07 88888.00 2016-08-10 03:33:11.500 223 12570.33 219.25 54540.05 88888.00 2016-08-10 03:33:11.625 223 12570.38 219.28 54540.07 88888.00 2016-08-10 03:33:11.750 223 12570.35 219.28 54540.07 88888.00 2016-08-10 03:33:11.875 223 12570.30 219.30 54540.07 88888.00 2016-08-10 03:33:12.000 223 12570.30 219.28 54540.07 88888.00 2016-08-10 03:33:12.125 223 12570.30 219.25 54540.05 88888.00 2016-08-10 03:33:12.250 223 12570.27 219.22 54540.10 88888.00 2016-08-10 03:33:12.375 223 12570.27 219.25 54540.12 88888.00 2016-08-10 03:33:12.500 223 12570.30 219.22 54540.10 88888.00 2016-08-10 03:33:12.625 223 12570.25 219.22 54540.10 88888.00 2016-08-10 03:33:12.750 223 12570.25 219.20 54540.10 88888.00 2016-08-10 03:33:12.875 223 12570.20 219.20 54540.10 88888.00 2016-08-10 03:33:13.000 223 12570.10 219.20 54540.12 88888.00 2016-08-10 03:33:13.125 223 12570.12 219.20 54540.15 88888.00 2016-08-10 03:33:13.250 223 12570.17 219.15 54540.15 88888.00 2016-08-10 03:33:13.375 223 12570.23 219.20 54540.15 88888.00 2016-08-10 03:33:13.500 223 12570.20 219.18 54540.12 88888.00 2016-08-10 03:33:13.625 223 12570.15 219.18 54540.15 88888.00 2016-08-10 03:33:13.750 223 12570.12 219.15 54540.15 88888.00 2016-08-10 03:33:13.875 223 12570.08 219.15 54540.12 88888.00 2016-08-10 03:33:14.000 223 12570.08 219.12 54540.12 88888.00 2016-08-10 03:33:14.125 223 12570.12 219.12 54540.15 88888.00 2016-08-10 03:33:14.250 223 12570.05 219.10 54540.15 88888.00 2016-08-10 03:33:14.375 223 12570.05 219.12 54540.18 88888.00 2016-08-10 03:33:14.500 223 12570.08 219.15 54540.18 88888.00 2016-08-10 03:33:14.625 223 12570.10 219.12 54540.20 88888.00 2016-08-10 03:33:14.750 223 12570.05 219.10 54540.22 88888.00 2016-08-10 03:33:14.875 223 12570.05 219.07 54540.20 88888.00 2016-08-10 03:33:15.000 223 12570.05 219.07 54540.20 88888.00 2016-08-10 03:33:15.125 223 12570.00 219.07 54540.20 88888.00 2016-08-10 03:33:15.250 223 12569.95 219.07 54540.20 88888.00 2016-08-10 03:33:15.375 223 12569.95 219.05 54540.18 88888.00 2016-08-10 03:33:15.500 223 12569.92 219.03 54540.22 88888.00 2016-08-10 03:33:15.625 223 12569.85 219.03 54540.20 88888.00 2016-08-10 03:33:15.750 223 12569.83 219.03 54540.22 88888.00 2016-08-10 03:33:15.875 223 12569.90 219.07 54540.25 88888.00 2016-08-10 03:33:16.000 223 12569.90 219.05 54540.25 88888.00 2016-08-10 03:33:16.125 223 12569.85 219.03 54540.25 88888.00 2016-08-10 03:33:16.250 223 12569.77 219.00 54540.25 88888.00 2016-08-10 03:33:16.375 223 12569.88 219.05 54540.30 88888.00 2016-08-10 03:33:16.500 223 12569.90 219.07 54540.30 88888.00 2016-08-10 03:33:16.625 223 12569.83 219.00 54540.28 88888.00 2016-08-10 03:33:16.750 223 12569.75 219.00 54540.25 88888.00 2016-08-10 03:33:16.875 223 12569.67 219.00 54540.28 88888.00 2016-08-10 03:33:17.000 223 12569.73 219.00 54540.30 88888.00 2016-08-10 03:33:17.125 223 12569.73 218.95 54540.30 88888.00 2016-08-10 03:33:17.250 223 12569.73 218.95 54540.32 88888.00 2016-08-10 03:33:17.375 223 12569.73 218.95 54540.35 88888.00 2016-08-10 03:33:17.500 223 12569.62 218.97 54540.32 88888.00 2016-08-10 03:33:17.625 223 12569.55 218.97 54540.35 88888.00 2016-08-10 03:33:17.750 223 12569.52 218.97 54540.35 88888.00 2016-08-10 03:33:17.875 223 12569.50 218.95 54540.38 88888.00 2016-08-10 03:33:18.000 223 12569.52 218.93 54540.35 88888.00 2016-08-10 03:33:18.125 223 12569.55 218.93 54540.35 88888.00 2016-08-10 03:33:18.250 223 12569.52 218.88 54540.38 88888.00 2016-08-10 03:33:18.375 223 12569.50 218.93 54540.40 88888.00 2016-08-10 03:33:18.500 223 12569.55 219.05 54540.45 88888.00 2016-08-10 03:33:18.625 223 12569.48 218.93 54540.43 88888.00 2016-08-10 03:33:18.750 223 12569.40 218.88 54540.38 88888.00 2016-08-10 03:33:18.875 223 12569.45 218.90 54540.40 88888.00 2016-08-10 03:33:19.000 223 12569.42 218.90 54540.38 88888.00 2016-08-10 03:33:19.125 223 12569.38 218.88 54540.40 88888.00 2016-08-10 03:33:19.250 223 12569.33 218.90 54540.43 88888.00 2016-08-10 03:33:19.375 223 12569.33 218.85 54540.43 88888.00 2016-08-10 03:33:19.500 223 12569.27 218.88 54540.45 88888.00 2016-08-10 03:33:19.625 223 12569.23 218.85 54540.50 88888.00 2016-08-10 03:33:19.750 223 12569.25 218.82 54540.47 88888.00 2016-08-10 03:33:19.875 223 12569.23 218.82 54540.45 88888.00 2016-08-10 03:33:20.000 223 12569.17 218.80 54540.45 88888.00 2016-08-10 03:33:20.125 223 12569.08 218.78 54540.45 88888.00 2016-08-10 03:33:20.250 223 12569.05 218.72 54540.47 88888.00 2016-08-10 03:33:20.375 223 12569.15 218.75 54540.50 88888.00 2016-08-10 03:33:20.500 223 12569.17 218.75 54540.50 88888.00 2016-08-10 03:33:20.625 223 12569.08 218.70 54540.50 88888.00 2016-08-10 03:33:20.750 223 12569.02 218.70 54540.50 88888.00 2016-08-10 03:33:20.875 223 12569.00 218.65 54540.47 88888.00 2016-08-10 03:33:21.000 223 12569.08 218.65 54540.47 88888.00 2016-08-10 03:33:21.125 223 12569.08 218.62 54540.53 88888.00 2016-08-10 03:33:21.250 223 12569.00 218.60 54540.53 88888.00 2016-08-10 03:33:21.375 223 12569.02 218.60 54540.53 88888.00 2016-08-10 03:33:21.500 223 12569.00 218.60 54540.53 88888.00 2016-08-10 03:33:21.625 223 12569.02 218.60 54540.55 88888.00 2016-08-10 03:33:21.750 223 12568.98 218.55 54540.53 88888.00 2016-08-10 03:33:21.875 223 12568.85 218.57 54540.53 88888.00 2016-08-10 03:33:22.000 223 12568.83 218.55 54540.53 88888.00 2016-08-10 03:33:22.125 223 12568.85 218.53 54540.53 88888.00 2016-08-10 03:33:22.250 223 12568.77 218.50 54540.55 88888.00 2016-08-10 03:33:22.375 223 12568.83 218.53 54540.53 88888.00 2016-08-10 03:33:22.500 223 12568.83 218.47 54540.55 88888.00 2016-08-10 03:33:22.625 223 12568.85 218.45 54540.57 88888.00 2016-08-10 03:33:22.750 223 12568.85 218.45 54540.57 88888.00 2016-08-10 03:33:22.875 223 12568.83 218.43 54540.55 88888.00 2016-08-10 03:33:23.000 223 12568.75 218.43 54540.55 88888.00 2016-08-10 03:33:23.125 223 12568.73 218.43 54540.57 88888.00 2016-08-10 03:33:23.250 223 12568.67 218.38 54540.60 88888.00 2016-08-10 03:33:23.375 223 12568.65 218.38 54540.60 88888.00 2016-08-10 03:33:23.500 223 12568.58 218.35 54540.60 88888.00 2016-08-10 03:33:23.625 223 12568.58 218.38 54540.62 88888.00 2016-08-10 03:33:23.750 223 12568.67 218.38 54540.62 88888.00 2016-08-10 03:33:23.875 223 12568.75 218.40 54540.68 88888.00 2016-08-10 03:33:24.000 223 12568.60 218.30 54540.62 88888.00 2016-08-10 03:33:24.125 223 12568.52 218.25 54540.62 88888.00 2016-08-10 03:33:24.250 223 12568.48 218.25 54540.65 88888.00 2016-08-10 03:33:24.375 223 12568.48 218.28 54540.65 88888.00 2016-08-10 03:33:24.500 223 12568.42 218.22 54540.65 88888.00 2016-08-10 03:33:24.625 223 12568.40 218.20 54540.68 88888.00 2016-08-10 03:33:24.750 223 12568.42 218.20 54540.68 88888.00 2016-08-10 03:33:24.875 223 12568.33 218.20 54540.65 88888.00 2016-08-10 03:33:25.000 223 12568.23 218.15 54540.65 88888.00 2016-08-10 03:33:25.125 223 12568.27 218.15 54540.70 88888.00 2016-08-10 03:33:25.250 223 12568.30 218.15 54540.72 88888.00 2016-08-10 03:33:25.375 223 12568.30 218.12 54540.72 88888.00 2016-08-10 03:33:25.500 223 12568.15 218.07 54540.72 88888.00 2016-08-10 03:33:25.625 223 12568.10 218.10 54540.72 88888.00 2016-08-10 03:33:25.750 223 12568.17 218.10 54540.72 88888.00 2016-08-10 03:33:25.875 223 12568.17 218.05 54540.72 88888.00 2016-08-10 03:33:26.000 223 12568.08 218.07 54540.75 88888.00 2016-08-10 03:33:26.125 223 12568.08 218.10 54540.78 88888.00 2016-08-10 03:33:26.250 223 12568.00 217.97 54540.75 88888.00 2016-08-10 03:33:26.375 223 12568.00 217.95 54540.72 88888.00 2016-08-10 03:33:26.500 223 12568.00 217.95 54540.72 88888.00 2016-08-10 03:33:26.625 223 12568.00 217.93 54540.75 88888.00 2016-08-10 03:33:26.750 223 12567.92 217.90 54540.75 88888.00 2016-08-10 03:33:26.875 223 12567.85 217.88 54540.75 88888.00 2016-08-10 03:33:27.000 223 12567.92 217.88 54540.78 88888.00 2016-08-10 03:33:27.125 223 12567.92 217.85 54540.80 88888.00 2016-08-10 03:33:27.250 223 12567.85 217.82 54540.78 88888.00 2016-08-10 03:33:27.375 223 12567.85 217.82 54540.78 88888.00 2016-08-10 03:33:27.500 223 12567.88 217.82 54540.80 88888.00 2016-08-10 03:33:27.625 223 12567.75 217.80 54540.80 88888.00 2016-08-10 03:33:27.750 223 12567.70 217.78 54540.80 88888.00 2016-08-10 03:33:27.875 223 12567.67 217.72 54540.82 88888.00 2016-08-10 03:33:28.000 223 12567.73 217.72 54540.82 88888.00 2016-08-10 03:33:28.125 223 12567.73 217.72 54540.82 88888.00 2016-08-10 03:33:28.250 223 12567.67 217.68 54540.82 88888.00 2016-08-10 03:33:28.375 223 12567.65 217.68 54540.85 88888.00 2016-08-10 03:33:28.500 223 12567.60 217.65 54540.85 88888.00 2016-08-10 03:33:28.625 223 12567.67 217.65 54540.88 88888.00 2016-08-10 03:33:28.750 223 12567.62 217.65 54540.85 88888.00 2016-08-10 03:33:28.875 223 12567.58 217.65 54540.85 88888.00 2016-08-10 03:33:29.000 223 12567.52 217.60 54540.88 88888.00 2016-08-10 03:33:29.125 223 12567.52 217.60 54540.88 88888.00 2016-08-10 03:33:29.250 223 12567.48 217.57 54540.88 88888.00 2016-08-10 03:33:29.375 223 12567.48 217.57 54540.82 88888.00 2016-08-10 03:33:29.500 223 12567.42 217.57 54540.82 88888.00 2016-08-10 03:33:29.625 223 12567.38 217.57 54540.85 88888.00 2016-08-10 03:33:29.750 223 12567.33 217.53 54540.88 88888.00 2016-08-10 03:33:29.875 223 12567.30 217.47 54540.88 88888.00 2016-08-10 03:33:30.000 223 12567.27 217.47 54540.85 88888.00 2016-08-10 03:33:30.125 223 12567.20 217.43 54540.88 88888.00 2016-08-10 03:33:30.250 223 12567.15 217.38 54540.88 88888.00 2016-08-10 03:33:30.375 223 12567.17 217.35 54540.88 88888.00 2016-08-10 03:33:30.500 223 12567.20 217.35 54540.85 88888.00 2016-08-10 03:33:30.625 223 12567.17 217.32 54540.88 88888.00 2016-08-10 03:33:30.750 223 12567.17 217.30 54540.88 88888.00 2016-08-10 03:33:30.875 223 12567.17 217.30 54540.93 88888.00 2016-08-10 03:33:31.000 223 12567.15 217.28 54540.90 88888.00 2016-08-10 03:33:31.125 223 12567.10 217.28 54540.88 88888.00 2016-08-10 03:33:31.250 223 12567.05 217.28 54540.88 88888.00 2016-08-10 03:33:31.375 223 12567.00 217.22 54540.88 88888.00 2016-08-10 03:33:31.500 223 12566.92 217.20 54540.90 88888.00 2016-08-10 03:33:31.625 223 12566.98 217.20 54540.90 88888.00 2016-08-10 03:33:31.750 223 12566.95 217.20 54540.90 88888.00 2016-08-10 03:33:31.875 223 12566.90 217.15 54540.88 88888.00 2016-08-10 03:33:32.000 223 12566.83 217.15 54540.90 88888.00 2016-08-10 03:33:32.125 223 12566.80 217.15 54540.93 88888.00 2016-08-10 03:33:32.250 223 12566.73 217.15 54540.93 88888.00 2016-08-10 03:33:32.375 223 12566.75 217.20 54540.95 88888.00 2016-08-10 03:33:32.500 223 12566.70 217.18 54540.95 88888.00 2016-08-10 03:33:32.625 223 12566.70 217.12 54540.97 88888.00 2016-08-10 03:33:32.750 223 12566.62 217.10 54540.95 88888.00 2016-08-10 03:33:32.875 223 12566.65 217.05 54540.93 88888.00 2016-08-10 03:33:33.000 223 12566.70 217.07 54540.95 88888.00 2016-08-10 03:33:33.125 223 12566.60 217.03 54540.93 88888.00 2016-08-10 03:33:33.250 223 12566.50 217.00 54540.95 88888.00 2016-08-10 03:33:33.375 223 12566.52 217.03 54540.97 88888.00 2016-08-10 03:33:33.500 223 12566.48 217.03 54541.00 88888.00 2016-08-10 03:33:33.625 223 12566.42 216.97 54540.95 88888.00 2016-08-10 03:33:33.750 223 12566.40 216.97 54540.95 88888.00 2016-08-10 03:33:33.875 223 12566.40 216.93 54540.97 88888.00 2016-08-10 03:33:34.000 223 12566.40 216.95 54540.97 88888.00 2016-08-10 03:33:34.125 223 12566.40 216.95 54541.00 88888.00 2016-08-10 03:33:34.250 223 12566.33 216.90 54541.00 88888.00 2016-08-10 03:33:34.375 223 12566.33 216.88 54541.03 88888.00 2016-08-10 03:33:34.500 223 12566.30 216.88 54541.03 88888.00 2016-08-10 03:33:34.625 223 12566.30 216.85 54541.05 88888.00 2016-08-10 03:33:34.750 223 12566.35 216.82 54541.05 88888.00 2016-08-10 03:33:34.875 223 12566.30 216.82 54541.03 88888.00 2016-08-10 03:33:35.000 223 12566.30 216.80 54541.03 88888.00 2016-08-10 03:33:35.125 223 12566.27 216.80 54541.03 88888.00 2016-08-10 03:33:35.250 223 12566.17 216.75 54541.03 88888.00 2016-08-10 03:33:35.375 223 12566.15 216.75 54541.03 88888.00 2016-08-10 03:33:35.500 223 12566.17 216.70 54541.00 88888.00 2016-08-10 03:33:35.625 223 12566.15 216.65 54541.00 88888.00 2016-08-10 03:33:35.750 223 12566.15 216.65 54541.03 88888.00 2016-08-10 03:33:35.875 223 12566.10 216.68 54541.03 88888.00 2016-08-10 03:33:36.000 223 12566.05 216.65 54541.03 88888.00 2016-08-10 03:33:36.125 223 12566.05 216.65 54541.03 88888.00 2016-08-10 03:33:36.250 223 12565.95 216.62 54541.03 88888.00 2016-08-10 03:33:36.375 223 12565.98 216.60 54541.00 88888.00 2016-08-10 03:33:36.500 223 12565.95 216.57 54541.03 88888.00 2016-08-10 03:33:36.625 223 12565.98 216.57 54541.05 88888.00 2016-08-10 03:33:36.750 223 12565.95 216.55 54541.05 88888.00 2016-08-10 03:33:36.875 223 12565.92 216.53 54541.03 88888.00 2016-08-10 03:33:37.000 223 12565.88 216.50 54541.03 88888.00 2016-08-10 03:33:37.125 223 12565.83 216.47 54541.03 88888.00 2016-08-10 03:33:37.250 223 12565.80 216.45 54541.05 88888.00 2016-08-10 03:33:37.375 223 12565.85 216.47 54541.05 88888.00 2016-08-10 03:33:37.500 223 12565.83 216.45 54541.03 88888.00 2016-08-10 03:33:37.625 223 12565.75 216.43 54541.07 88888.00 2016-08-10 03:33:37.750 223 12565.70 216.40 54541.05 88888.00 2016-08-10 03:33:37.875 223 12565.65 216.38 54541.05 88888.00 2016-08-10 03:33:38.000 223 12565.62 216.38 54541.07 88888.00 2016-08-10 03:33:38.125 223 12565.60 216.35 54541.07 88888.00 2016-08-10 03:33:38.250 223 12565.58 216.32 54541.10 88888.00 2016-08-10 03:33:38.375 223 12565.67 216.32 54541.07 88888.00 2016-08-10 03:33:38.500 223 12565.65 216.30 54541.07 88888.00 2016-08-10 03:33:38.625 223 12565.62 216.30 54541.05 88888.00 2016-08-10 03:33:38.750 223 12565.58 216.30 54541.05 88888.00 2016-08-10 03:33:38.875 223 12565.55 216.25 54541.05 88888.00 2016-08-10 03:33:39.000 223 12565.50 216.22 54541.07 88888.00 2016-08-10 03:33:39.125 223 12565.42 216.20 54541.07 88888.00 2016-08-10 03:33:39.250 223 12565.30 216.18 54541.07 88888.00 2016-08-10 03:33:39.375 223 12565.30 216.15 54541.07 88888.00 2016-08-10 03:33:39.500 223 12565.33 216.18 54541.10 88888.00 2016-08-10 03:33:39.625 223 12565.33 216.15 54541.07 88888.00 2016-08-10 03:33:39.750 223 12565.27 216.12 54541.07 88888.00 2016-08-10 03:33:39.875 223 12565.27 216.12 54541.07 88888.00 2016-08-10 03:33:40.000 223 12565.30 216.07 54541.07 88888.00 2016-08-10 03:33:40.125 223 12565.25 216.03 54541.10 88888.00 2016-08-10 03:33:40.250 223 12565.17 216.03 54541.10 88888.00 2016-08-10 03:33:40.375 223 12565.23 216.05 54541.12 88888.00 2016-08-10 03:33:40.500 223 12565.27 216.03 54541.10 88888.00 2016-08-10 03:33:40.625 223 12565.25 216.00 54541.10 88888.00 2016-08-10 03:33:40.750 223 12565.15 215.97 54541.10 88888.00 2016-08-10 03:33:40.875 223 12565.08 215.95 54541.12 88888.00 2016-08-10 03:33:41.000 223 12564.98 215.93 54541.12 88888.00 2016-08-10 03:33:41.125 223 12564.92 215.88 54541.10 88888.00 2016-08-10 03:33:41.250 223 12564.95 215.88 54541.10 88888.00 2016-08-10 03:33:41.375 223 12564.98 215.82 54541.10 88888.00 2016-08-10 03:33:41.500 223 12564.90 215.80 54541.10 88888.00 2016-08-10 03:33:41.625 223 12564.88 215.75 54541.10 88888.00 2016-08-10 03:33:41.750 223 12564.88 215.72 54541.12 88888.00 2016-08-10 03:33:41.875 223 12564.85 215.72 54541.18 88888.00 2016-08-10 03:33:42.000 223 12564.83 215.72 54541.15 88888.00 2016-08-10 03:33:42.125 223 12564.80 215.68 54541.15 88888.00 2016-08-10 03:33:42.250 223 12564.73 215.62 54541.15 88888.00 2016-08-10 03:33:42.375 223 12564.73 215.62 54541.15 88888.00 2016-08-10 03:33:42.500 223 12564.70 215.62 54541.12 88888.00 2016-08-10 03:33:42.625 223 12564.70 215.55 54541.15 88888.00 2016-08-10 03:33:42.750 223 12564.70 215.55 54541.12 88888.00 2016-08-10 03:33:42.875 223 12564.73 215.55 54541.12 88888.00 2016-08-10 03:33:43.000 223 12564.67 215.50 54541.10 88888.00 2016-08-10 03:33:43.125 223 12564.65 215.47 54541.15 88888.00 2016-08-10 03:33:43.250 223 12564.60 215.45 54541.15 88888.00 2016-08-10 03:33:43.375 223 12564.60 215.45 54541.15 88888.00 2016-08-10 03:33:43.500 223 12564.55 215.45 54541.18 88888.00 2016-08-10 03:33:43.625 223 12564.48 215.38 54541.18 88888.00 2016-08-10 03:33:43.750 223 12564.42 215.35 54541.15 88888.00 2016-08-10 03:33:43.875 223 12564.40 215.28 54541.10 88888.00 2016-08-10 03:33:44.000 223 12564.48 215.28 54541.10 88888.00 2016-08-10 03:33:44.125 223 12564.50 215.25 54541.12 88888.00 2016-08-10 03:33:44.250 223 12564.38 215.20 54541.15 88888.00 2016-08-10 03:33:44.375 223 12564.30 215.25 54541.15 88888.00 2016-08-10 03:33:44.500 223 12564.20 215.20 54541.15 88888.00 2016-08-10 03:33:44.625 223 12564.25 215.18 54541.15 88888.00 2016-08-10 03:33:44.750 223 12564.25 215.15 54541.12 88888.00 2016-08-10 03:33:44.875 223 12564.17 215.10 54541.15 88888.00 2016-08-10 03:33:45.000 223 12564.12 215.05 54541.15 88888.00 2016-08-10 03:33:45.125 223 12564.23 215.10 54541.22 88888.00 2016-08-10 03:33:45.250 223 12564.30 215.12 54541.22 88888.00 2016-08-10 03:33:45.375 223 12564.15 214.97 54541.15 88888.00 2016-08-10 03:33:45.500 223 12564.08 214.95 54541.15 88888.00 2016-08-10 03:33:45.625 223 12564.08 215.00 54541.20 88888.00 2016-08-10 03:33:45.750 223 12564.10 214.95 54541.22 88888.00 2016-08-10 03:33:45.875 223 12564.08 214.85 54541.20 88888.00 2016-08-10 03:33:46.000 223 12564.08 214.78 54541.18 88888.00 2016-08-10 03:33:46.125 223 12563.95 214.75 54541.15 88888.00 2016-08-10 03:33:46.250 223 12563.85 214.78 54541.20 88888.00 2016-08-10 03:33:46.375 223 12563.92 214.75 54541.18 88888.00 2016-08-10 03:33:46.500 223 12563.90 214.72 54541.18 88888.00 2016-08-10 03:33:46.625 223 12563.90 214.68 54541.15 88888.00 2016-08-10 03:33:46.750 223 12563.85 214.55 54541.12 88888.00 2016-08-10 03:33:46.875 223 12563.92 214.57 54541.18 88888.00 2016-08-10 03:33:47.000 223 12563.88 214.57 54541.18 88888.00 2016-08-10 03:33:47.125 223 12563.80 214.53 54541.20 88888.00 2016-08-10 03:33:47.250 223 12563.80 214.47 54541.20 88888.00 2016-08-10 03:33:47.375 223 12563.83 214.47 54541.15 88888.00 2016-08-10 03:33:47.500 223 12563.73 214.45 54541.15 88888.00 2016-08-10 03:33:47.625 223 12563.67 214.45 54541.18 88888.00 2016-08-10 03:33:47.750 223 12563.67 214.43 54541.20 88888.00 2016-08-10 03:33:47.875 223 12563.67 214.40 54541.18 88888.00 2016-08-10 03:33:48.000 223 12563.65 214.38 54541.20 88888.00 2016-08-10 03:33:48.125 223 12563.65 214.38 54541.20 88888.00 2016-08-10 03:33:48.250 223 12563.52 214.32 54541.20 88888.00 2016-08-10 03:33:48.375 223 12563.45 214.30 54541.20 88888.00 2016-08-10 03:33:48.500 223 12563.48 214.25 54541.18 88888.00 2016-08-10 03:33:48.625 223 12563.52 214.25 54541.18 88888.00 2016-08-10 03:33:48.750 223 12563.40 214.22 54541.18 88888.00 2016-08-10 03:33:48.875 223 12563.30 214.20 54541.18 88888.00 2016-08-10 03:33:49.000 223 12563.27 214.15 54541.15 88888.00 2016-08-10 03:33:49.125 223 12563.23 214.10 54541.15 88888.00 2016-08-10 03:33:49.250 223 12563.17 214.07 54541.18 88888.00 2016-08-10 03:33:49.375 223 12563.17 214.05 54541.18 88888.00 2016-08-10 03:33:49.500 223 12563.15 214.05 54541.18 88888.00 2016-08-10 03:33:49.625 223 12563.17 214.05 54541.18 88888.00 2016-08-10 03:33:49.750 223 12563.17 214.00 54541.15 88888.00 2016-08-10 03:33:49.875 223 12563.15 213.97 54541.12 88888.00 2016-08-10 03:33:50.000 223 12563.15 213.95 54541.12 88888.00 2016-08-10 03:33:50.125 223 12563.15 213.93 54541.18 88888.00 2016-08-10 03:33:50.250 223 12563.08 213.88 54541.20 88888.00 2016-08-10 03:33:50.375 223 12563.08 213.85 54541.18 88888.00 2016-08-10 03:33:50.500 223 12563.02 213.82 54541.22 88888.00 2016-08-10 03:33:50.625 223 12562.98 213.80 54541.25 88888.00 2016-08-10 03:33:50.750 223 12563.00 213.85 54541.28 88888.00 2016-08-10 03:33:50.875 223 12563.00 213.85 54541.28 88888.00 2016-08-10 03:33:51.000 223 12562.90 213.75 54541.20 88888.00 2016-08-10 03:33:51.125 223 12562.77 213.70 54541.18 88888.00 2016-08-10 03:33:51.250 223 12562.67 213.65 54541.18 88888.00 2016-08-10 03:33:51.375 223 12562.73 213.68 54541.20 88888.00 2016-08-10 03:33:51.500 223 12562.70 213.62 54541.20 88888.00 2016-08-10 03:33:51.625 223 12562.67 213.57 54541.18 88888.00 2016-08-10 03:33:51.750 223 12562.70 213.55 54541.18 88888.00 2016-08-10 03:33:51.875 223 12562.75 213.55 54541.18 88888.00 2016-08-10 03:33:52.000 223 12562.73 213.53 54541.15 88888.00 2016-08-10 03:33:52.125 223 12562.60 213.50 54541.15 88888.00 2016-08-10 03:33:52.250 223 12562.50 213.47 54541.15 88888.00 2016-08-10 03:33:52.375 223 12562.55 213.47 54541.18 88888.00 2016-08-10 03:33:52.500 223 12562.55 213.43 54541.15 88888.00 2016-08-10 03:33:52.625 223 12562.55 213.38 54541.12 88888.00 2016-08-10 03:33:52.750 223 12562.50 213.35 54541.12 88888.00 2016-08-10 03:33:52.875 223 12562.45 213.35 54541.12 88888.00 2016-08-10 03:33:53.000 223 12562.42 213.35 54541.12 88888.00 2016-08-10 03:33:53.125 223 12562.38 213.32 54541.10 88888.00 2016-08-10 03:33:53.250 223 12562.40 213.25 54541.07 88888.00 2016-08-10 03:33:53.375 223 12562.48 213.25 54541.10 88888.00 2016-08-10 03:33:53.500 223 12562.42 213.22 54541.10 88888.00 2016-08-10 03:33:53.625 223 12562.38 213.20 54541.12 88888.00 2016-08-10 03:33:53.750 223 12562.35 213.18 54541.10 88888.00 2016-08-10 03:33:53.875 223 12562.33 213.15 54541.10 88888.00 2016-08-10 03:33:54.000 223 12562.33 213.12 54541.10 88888.00 2016-08-10 03:33:54.125 223 12562.33 213.10 54541.10 88888.00 2016-08-10 03:33:54.250 223 12562.30 213.10 54541.10 88888.00 2016-08-10 03:33:54.375 223 12562.30 213.10 54541.07 88888.00 2016-08-10 03:33:54.500 223 12562.25 213.10 54541.10 88888.00 2016-08-10 03:33:54.625 223 12562.17 213.10 54541.10 88888.00 2016-08-10 03:33:54.750 223 12562.15 213.07 54541.07 88888.00 2016-08-10 03:33:54.875 223 12562.15 213.07 54541.07 88888.00 2016-08-10 03:33:55.000 223 12562.10 213.03 54541.07 88888.00 2016-08-10 03:33:55.125 223 12562.10 213.00 54541.07 88888.00 2016-08-10 03:33:55.250 223 12562.02 212.97 54541.07 88888.00 2016-08-10 03:33:55.375 223 12562.02 212.95 54541.05 88888.00 2016-08-10 03:33:55.500 223 12562.02 212.95 54541.05 88888.00 2016-08-10 03:33:55.625 223 12561.98 212.95 54541.07 88888.00 2016-08-10 03:33:55.750 223 12561.92 212.93 54541.05 88888.00 2016-08-10 03:33:55.875 223 12562.00 212.90 54541.03 88888.00 2016-08-10 03:33:56.000 223 12562.08 212.90 54541.00 88888.00 2016-08-10 03:33:56.125 223 12562.00 212.88 54541.03 88888.00 2016-08-10 03:33:56.250 223 12561.88 212.82 54541.03 88888.00 2016-08-10 03:33:56.375 223 12561.88 212.82 54540.97 88888.00 2016-08-10 03:33:56.500 223 12561.88 212.80 54541.00 88888.00 2016-08-10 03:33:56.625 223 12561.85 212.80 54540.97 88888.00 2016-08-10 03:33:56.750 223 12561.83 212.75 54541.00 88888.00 2016-08-10 03:33:56.875 223 12561.83 212.70 54541.00 88888.00 2016-08-10 03:33:57.000 223 12561.88 212.75 54541.00 88888.00 2016-08-10 03:33:57.125 223 12561.83 212.72 54541.00 88888.00 2016-08-10 03:33:57.250 223 12561.73 212.68 54540.95 88888.00 2016-08-10 03:33:57.375 223 12561.70 212.70 54540.95 88888.00 2016-08-10 03:33:57.500 223 12561.65 212.72 54540.97 88888.00 2016-08-10 03:33:57.625 223 12561.65 212.75 54540.97 88888.00 2016-08-10 03:33:57.750 223 12561.67 212.72 54540.95 88888.00 2016-08-10 03:33:57.875 223 12561.70 212.68 54540.95 88888.00 2016-08-10 03:33:58.000 223 12561.67 212.65 54540.95 88888.00 2016-08-10 03:33:58.125 223 12561.65 212.65 54540.95 88888.00 2016-08-10 03:33:58.250 223 12561.58 212.65 54540.97 88888.00 2016-08-10 03:33:58.375 223 12561.62 212.65 54540.95 88888.00 2016-08-10 03:33:58.500 223 12561.60 212.65 54540.93 88888.00 2016-08-10 03:33:58.625 223 12561.60 212.62 54540.93 88888.00 2016-08-10 03:33:58.750 223 12561.55 212.60 54540.93 88888.00 2016-08-10 03:33:58.875 223 12561.52 212.60 54540.93 88888.00 2016-08-10 03:33:59.000 223 12561.55 212.62 54540.93 88888.00 2016-08-10 03:33:59.125 223 12561.55 212.60 54540.93 88888.00 2016-08-10 03:33:59.250 223 12561.50 212.55 54540.90 88888.00 2016-08-10 03:33:59.375 223 12561.45 212.53 54540.88 88888.00 2016-08-10 03:33:59.500 223 12561.45 212.57 54540.93 88888.00 2016-08-10 03:33:59.625 223 12561.45 212.53 54540.88 88888.00 2016-08-10 03:33:59.750 223 12561.50 212.53 54540.90 88888.00 2016-08-10 03:33:59.875 223 12561.45 212.53 54540.93 88888.00 2016-08-10 03:34:00.000 223 12561.42 212.50 54540.90 88888.00 2016-08-10 03:34:00.125 223 12561.45 212.50 54540.88 88888.00 2016-08-10 03:34:00.250 223 12561.45 212.50 54540.88 88888.00 2016-08-10 03:34:00.375 223 12561.42 212.50 54540.85 88888.00 2016-08-10 03:34:00.500 223 12561.35 212.50 54540.85 88888.00 2016-08-10 03:34:00.625 223 12561.35 212.50 54540.88 88888.00 2016-08-10 03:34:00.750 223 12561.45 212.55 54540.93 88888.00 2016-08-10 03:34:00.875 223 12561.33 212.47 54540.85 88888.00 2016-08-10 03:34:01.000 223 12561.17 212.35 54540.80 88888.00 2016-08-10 03:34:01.125 223 12561.15 212.28 54540.78 88888.00 2016-08-10 03:34:01.250 223 12561.25 212.38 54540.80 88888.00 2016-08-10 03:34:01.375 223 12561.38 212.43 54540.85 88888.00 2016-08-10 03:34:01.500 223 12561.42 212.43 54540.82 88888.00 2016-08-10 03:34:01.625 223 12561.40 212.43 54540.82 88888.00 2016-08-10 03:34:01.750 223 12561.25 212.40 54540.85 88888.00 2016-08-10 03:34:01.875 223 12561.20 212.43 54540.82 88888.00 2016-08-10 03:34:02.000 223 12561.20 212.40 54540.82 88888.00 2016-08-10 03:34:02.125 223 12561.20 212.40 54540.80 88888.00 2016-08-10 03:34:02.250 223 12561.20 212.32 54540.78 88888.00 2016-08-10 03:34:02.375 223 12561.20 212.32 54540.75 88888.00 2016-08-10 03:34:02.500 223 12561.23 212.35 54540.78 88888.00 2016-08-10 03:34:02.625 223 12561.20 212.35 54540.78 88888.00 2016-08-10 03:34:02.750 223 12561.17 212.32 54540.78 88888.00 2016-08-10 03:34:02.875 223 12561.23 212.38 54540.80 88888.00 2016-08-10 03:34:03.000 223 12561.20 212.35 54540.78 88888.00 2016-08-10 03:34:03.125 223 12561.17 212.32 54540.78 88888.00 2016-08-10 03:34:03.250 223 12561.10 212.28 54540.75 88888.00 2016-08-10 03:34:03.375 223 12561.12 212.30 54540.72 88888.00 2016-08-10 03:34:03.500 223 12561.15 212.30 54540.72 88888.00 2016-08-10 03:34:03.625 223 12561.17 212.30 54540.70 88888.00 2016-08-10 03:34:03.750 223 12561.15 212.32 54540.70 88888.00 2016-08-10 03:34:03.875 223 12561.15 212.30 54540.70 88888.00 2016-08-10 03:34:04.000 223 12561.25 212.28 54540.65 88888.00 2016-08-10 03:34:04.125 223 12561.20 212.32 54540.65 88888.00 2016-08-10 03:34:04.250 223 12561.12 212.35 54540.68 88888.00 2016-08-10 03:34:04.375 223 12561.10 212.35 54540.65 88888.00 2016-08-10 03:34:04.500 223 12561.02 212.30 54540.65 88888.00 2016-08-10 03:34:04.625 223 12561.10 212.32 54540.65 88888.00 2016-08-10 03:34:04.750 223 12561.10 212.32 54540.65 88888.00 2016-08-10 03:34:04.875 223 12561.15 212.32 54540.62 88888.00 2016-08-10 03:34:05.000 223 12561.15 212.30 54540.62 88888.00 2016-08-10 03:34:05.125 223 12561.17 212.32 54540.60 88888.00 2016-08-10 03:34:05.250 223 12561.17 212.32 54540.60 88888.00 2016-08-10 03:34:05.375 223 12561.15 212.30 54540.55 88888.00 2016-08-10 03:34:05.500 223 12561.17 212.28 54540.53 88888.00 2016-08-10 03:34:05.625 223 12561.10 212.28 54540.53 88888.00 2016-08-10 03:34:05.750 223 12561.10 212.32 54540.53 88888.00 2016-08-10 03:34:05.875 223 12561.10 212.32 54540.55 88888.00 2016-08-10 03:34:06.000 223 12561.08 212.28 54540.53 88888.00 2016-08-10 03:34:06.125 223 12561.00 212.28 54540.50 88888.00 2016-08-10 03:34:06.250 223 12561.00 212.32 54540.50 88888.00 2016-08-10 03:34:06.375 223 12561.15 212.38 54540.53 88888.00 2016-08-10 03:34:06.500 223 12561.23 212.40 54540.53 88888.00 2016-08-10 03:34:06.625 223 12561.15 212.40 54540.50 88888.00 2016-08-10 03:34:06.750 223 12561.08 212.38 54540.47 88888.00 2016-08-10 03:34:06.875 223 12561.08 212.32 54540.47 88888.00 2016-08-10 03:34:07.000 223 12561.08 212.32 54540.45 88888.00 2016-08-10 03:34:07.125 223 12561.15 212.32 54540.45 88888.00 2016-08-10 03:34:07.250 223 12561.15 212.35 54540.45 88888.00 2016-08-10 03:34:07.375 223 12561.20 212.38 54540.43 88888.00 2016-08-10 03:34:07.500 223 12561.25 212.40 54540.43 88888.00 2016-08-10 03:34:07.625 223 12561.27 212.40 54540.40 88888.00 2016-08-10 03:34:07.750 223 12561.25 212.40 54540.43 88888.00 2016-08-10 03:34:07.875 223 12561.20 212.40 54540.40 88888.00 2016-08-10 03:34:08.000 223 12561.23 212.40 54540.38 88888.00 2016-08-10 03:34:08.125 223 12561.25 212.40 54540.38 88888.00 2016-08-10 03:34:08.250 223 12561.25 212.43 54540.40 88888.00 2016-08-10 03:34:08.375 223 12561.27 212.43 54540.40 88888.00 2016-08-10 03:34:08.500 223 12561.20 212.45 54540.38 88888.00 2016-08-10 03:34:08.625 223 12561.25 212.43 54540.32 88888.00 2016-08-10 03:34:08.750 223 12561.27 212.43 54540.32 88888.00 2016-08-10 03:34:08.875 223 12561.27 212.43 54540.30 88888.00 2016-08-10 03:34:09.000 223 12561.30 212.45 54540.30 88888.00 2016-08-10 03:34:09.125 223 12561.27 212.43 54540.28 88888.00 2016-08-10 03:34:09.250 223 12561.30 212.43 54540.28 88888.00 2016-08-10 03:34:09.375 223 12561.30 212.43 54540.22 88888.00 2016-08-10 03:34:09.500 223 12561.25 212.40 54540.20 88888.00 2016-08-10 03:34:09.625 223 12561.20 212.40 54540.18 88888.00 2016-08-10 03:34:09.750 223 12561.23 212.40 54540.22 88888.00 2016-08-10 03:34:09.875 223 12561.25 212.43 54540.20 88888.00 2016-08-10 03:34:10.000 223 12561.30 212.45 54540.20 88888.00 2016-08-10 03:34:10.125 223 12561.30 212.45 54540.20 88888.00 2016-08-10 03:34:10.250 223 12561.33 212.47 54540.22 88888.00 2016-08-10 03:34:10.375 223 12561.33 212.50 54540.20 88888.00 2016-08-10 03:34:10.500 223 12561.33 212.50 54540.18 88888.00 2016-08-10 03:34:10.625 223 12561.35 212.47 54540.12 88888.00 2016-08-10 03:34:10.750 223 12561.42 212.50 54540.18 88888.00 2016-08-10 03:34:10.875 223 12561.40 212.53 54540.15 88888.00 2016-08-10 03:34:11.000 223 12561.40 212.53 54540.15 88888.00 2016-08-10 03:34:11.125 223 12561.45 212.53 54540.15 88888.00 2016-08-10 03:34:11.250 223 12561.42 212.53 54540.15 88888.00 2016-08-10 03:34:11.375 223 12561.48 212.53 54540.12 88888.00 2016-08-10 03:34:11.500 223 12561.42 212.53 54540.07 88888.00 2016-08-10 03:34:11.625 223 12561.42 212.50 54540.10 88888.00 2016-08-10 03:34:11.750 223 12561.48 212.53 54540.12 88888.00 2016-08-10 03:34:11.875 223 12561.48 212.53 54540.10 88888.00 2016-08-10 03:34:12.000 223 12561.48 212.53 54540.10 88888.00 2016-08-10 03:34:12.125 223 12561.48 212.53 54540.07 88888.00 2016-08-10 03:34:12.250 223 12561.48 212.55 54540.07 88888.00 2016-08-10 03:34:12.375 223 12561.52 212.57 54540.07 88888.00 2016-08-10 03:34:12.500 223 12561.52 212.57 54540.07 88888.00 2016-08-10 03:34:12.625 223 12561.55 212.60 54540.05 88888.00 2016-08-10 03:34:12.750 223 12561.58 212.60 54540.03 88888.00 2016-08-10 03:34:12.875 223 12561.58 212.62 54540.05 88888.00 2016-08-10 03:34:13.000 223 12561.58 212.57 54540.00 88888.00 2016-08-10 03:34:13.125 223 12561.55 212.60 54540.03 88888.00 2016-08-10 03:34:13.250 223 12561.52 212.60 54540.03 88888.00 2016-08-10 03:34:13.375 223 12561.58 212.60 54540.00 88888.00 2016-08-10 03:34:13.500 223 12561.60 212.60 54540.00 88888.00 2016-08-10 03:34:13.625 223 12561.60 212.60 54540.00 88888.00 2016-08-10 03:34:13.750 223 12561.60 212.60 54539.97 88888.00 2016-08-10 03:34:13.875 223 12561.62 212.60 54539.97 88888.00 2016-08-10 03:34:14.000 223 12561.65 212.62 54539.95 88888.00 2016-08-10 03:34:14.125 223 12561.70 212.62 54539.95 88888.00 2016-08-10 03:34:14.250 223 12561.65 212.60 54539.95 88888.00 2016-08-10 03:34:14.375 223 12561.67 212.62 54539.95 88888.00 2016-08-10 03:34:14.500 223 12561.67 212.62 54539.93 88888.00 2016-08-10 03:34:14.625 223 12561.60 212.65 54539.93 88888.00 2016-08-10 03:34:14.750 223 12561.58 212.62 54539.90 88888.00 2016-08-10 03:34:14.875 223 12561.62 212.62 54539.90 88888.00 2016-08-10 03:34:15.000 223 12561.65 212.60 54539.90 88888.00 2016-08-10 03:34:15.125 223 12561.62 212.60 54539.90 88888.00 2016-08-10 03:34:15.250 223 12561.60 212.60 54539.88 88888.00 2016-08-10 03:34:15.375 223 12561.65 212.62 54539.85 88888.00 2016-08-10 03:34:15.500 223 12561.67 212.65 54539.85 88888.00 2016-08-10 03:34:15.625 223 12561.67 212.62 54539.85 88888.00 2016-08-10 03:34:15.750 223 12561.65 212.57 54539.85 88888.00 2016-08-10 03:34:15.875 223 12561.67 212.57 54539.85 88888.00 2016-08-10 03:34:16.000 223 12561.73 212.60 54539.80 88888.00 2016-08-10 03:34:16.125 223 12561.70 212.57 54539.80 88888.00 2016-08-10 03:34:16.250 223 12561.67 212.60 54539.82 88888.00 2016-08-10 03:34:16.375 223 12561.70 212.60 54539.82 88888.00 2016-08-10 03:34:16.500 223 12561.67 212.57 54539.82 88888.00 2016-08-10 03:34:16.625 223 12561.75 212.60 54539.82 88888.00 2016-08-10 03:34:16.750 223 12561.75 212.57 54539.82 88888.00 2016-08-10 03:34:16.875 223 12561.73 212.57 54539.82 88888.00 2016-08-10 03:34:17.000 223 12561.77 212.57 54539.80 88888.00 2016-08-10 03:34:17.125 223 12561.80 212.60 54539.80 88888.00 2016-08-10 03:34:17.250 223 12561.70 212.55 54539.80 88888.00 2016-08-10 03:34:17.375 223 12561.73 212.57 54539.78 88888.00 2016-08-10 03:34:17.500 223 12561.75 212.60 54539.80 88888.00 2016-08-10 03:34:17.625 223 12561.80 212.57 54539.78 88888.00 2016-08-10 03:34:17.750 223 12561.83 212.57 54539.75 88888.00 2016-08-10 03:34:17.875 223 12561.85 212.55 54539.75 88888.00 2016-08-10 03:34:18.000 223 12561.77 212.55 54539.75 88888.00 2016-08-10 03:34:18.125 223 12561.75 212.53 54539.72 88888.00 2016-08-10 03:34:18.250 223 12561.77 212.53 54539.75 88888.00 2016-08-10 03:34:18.375 223 12561.83 212.53 54539.70 88888.00 2016-08-10 03:34:18.500 223 12561.85 212.55 54539.70 88888.00 2016-08-10 03:34:18.625 223 12561.80 212.55 54539.70 88888.00 2016-08-10 03:34:18.750 223 12561.77 212.55 54539.68 88888.00 2016-08-10 03:34:18.875 223 12561.80 212.53 54539.70 88888.00 2016-08-10 03:34:19.000 223 12561.80 212.50 54539.68 88888.00 2016-08-10 03:34:19.125 223 12561.75 212.50 54539.70 88888.00 2016-08-10 03:34:19.250 223 12561.73 212.53 54539.72 88888.00 2016-08-10 03:34:19.375 223 12561.80 212.53 54539.72 88888.00 2016-08-10 03:34:19.500 223 12561.70 212.50 54539.68 88888.00 2016-08-10 03:34:19.625 223 12561.67 212.50 54539.68 88888.00 2016-08-10 03:34:19.750 223 12561.73 212.50 54539.65 88888.00 2016-08-10 03:34:19.875 223 12561.75 212.50 54539.68 88888.00 2016-08-10 03:34:20.000 223 12561.73 212.47 54539.62 88888.00 2016-08-10 03:34:20.125 223 12561.70 212.45 54539.62 88888.00 2016-08-10 03:34:20.250 223 12561.65 212.45 54539.62 88888.00 2016-08-10 03:34:20.375 223 12561.73 212.45 54539.62 88888.00 2016-08-10 03:34:20.500 223 12561.73 212.43 54539.65 88888.00 2016-08-10 03:34:20.625 223 12561.70 212.43 54539.62 88888.00 2016-08-10 03:34:20.750 223 12561.67 212.45 54539.65 88888.00 2016-08-10 03:34:20.875 223 12561.60 212.38 54539.60 88888.00 2016-08-10 03:34:21.000 223 12561.55 212.32 54539.60 88888.00 2016-08-10 03:34:21.125 223 12561.58 212.35 54539.60 88888.00 2016-08-10 03:34:21.250 223 12561.58 212.32 54539.60 88888.00 2016-08-10 03:34:21.375 223 12561.60 212.30 54539.55 88888.00 2016-08-10 03:34:21.500 223 12561.58 212.28 54539.55 88888.00 2016-08-10 03:34:21.625 223 12561.58 212.28 54539.55 88888.00 2016-08-10 03:34:21.750 223 12561.55 212.25 54539.57 88888.00 2016-08-10 03:34:21.875 223 12561.55 212.30 54539.60 88888.00 2016-08-10 03:34:22.000 223 12561.55 212.28 54539.60 88888.00 2016-08-10 03:34:22.125 223 12561.58 212.25 54539.55 88888.00 2016-08-10 03:34:22.250 223 12561.55 212.25 54539.57 88888.00 2016-08-10 03:34:22.375 223 12561.60 212.28 54539.55 88888.00 2016-08-10 03:34:22.500 223 12561.58 212.25 54539.57 88888.00 2016-08-10 03:34:22.625 223 12561.55 212.25 54539.53 88888.00 2016-08-10 03:34:22.750 223 12561.55 212.20 54539.55 88888.00 2016-08-10 03:34:22.875 223 12561.58 212.20 54539.55 88888.00 2016-08-10 03:34:23.000 223 12561.58 212.18 54539.53 88888.00 2016-08-10 03:34:23.125 223 12561.58 212.18 54539.53 88888.00 2016-08-10 03:34:23.250 223 12561.55 212.12 54539.50 88888.00 2016-08-10 03:34:23.375 223 12561.58 212.15 54539.50 88888.00 2016-08-10 03:34:23.500 223 12561.58 212.18 54539.55 88888.00 2016-08-10 03:34:23.625 223 12561.50 212.15 54539.55 88888.00 2016-08-10 03:34:23.750 223 12561.48 212.12 54539.50 88888.00 2016-08-10 03:34:23.875 223 12561.50 212.12 54539.47 88888.00 2016-08-10 03:34:24.000 223 12561.50 212.10 54539.50 88888.00 2016-08-10 03:34:24.125 223 12561.42 212.12 54539.53 88888.00 2016-08-10 03:34:24.250 223 12561.33 212.18 54539.53 88888.00 2016-08-10 03:34:24.375 223 12561.35 212.18 54539.50 88888.00 2016-08-10 03:34:24.500 223 12561.33 212.12 54539.47 88888.00 2016-08-10 03:34:24.625 223 12561.33 212.10 54539.47 88888.00 2016-08-10 03:34:24.750 223 12561.27 212.07 54539.47 88888.00 2016-08-10 03:34:24.875 223 12561.25 212.05 54539.50 88888.00 2016-08-10 03:34:25.000 223 12561.17 212.03 54539.50 88888.00 2016-08-10 03:34:25.125 223 12561.17 212.00 54539.53 88888.00 2016-08-10 03:34:25.250 223 12561.15 211.97 54539.50 88888.00 2016-08-10 03:34:25.375 223 12561.17 211.95 54539.47 88888.00 2016-08-10 03:34:25.500 223 12561.15 211.95 54539.45 88888.00 2016-08-10 03:34:25.625 223 12561.20 211.95 54539.45 88888.00 2016-08-10 03:34:25.750 223 12561.17 211.97 54539.45 88888.00 2016-08-10 03:34:25.875 223 12561.20 211.97 54539.45 88888.00 2016-08-10 03:34:26.000 223 12561.17 211.95 54539.45 88888.00 2016-08-10 03:34:26.125 223 12561.17 211.93 54539.47 88888.00 2016-08-10 03:34:26.250 223 12561.12 211.88 54539.45 88888.00 2016-08-10 03:34:26.375 223 12561.12 211.90 54539.45 88888.00 2016-08-10 03:34:26.500 223 12561.17 211.88 54539.45 88888.00 2016-08-10 03:34:26.625 223 12561.15 211.88 54539.45 88888.00 2016-08-10 03:34:26.750 223 12561.08 211.85 54539.45 88888.00 2016-08-10 03:34:26.875 223 12561.15 211.88 54539.45 88888.00 2016-08-10 03:34:27.000 223 12561.12 211.88 54539.40 88888.00 2016-08-10 03:34:27.125 223 12561.10 211.85 54539.45 88888.00 2016-08-10 03:34:27.250 223 12561.02 211.82 54539.43 88888.00 2016-08-10 03:34:27.375 223 12561.02 211.82 54539.40 88888.00 2016-08-10 03:34:27.500 223 12561.02 211.85 54539.40 88888.00 2016-08-10 03:34:27.625 223 12560.98 211.85 54539.43 88888.00 2016-08-10 03:34:27.750 223 12561.00 211.82 54539.43 88888.00 2016-08-10 03:34:27.875 223 12561.02 211.80 54539.40 88888.00 2016-08-10 03:34:28.000 223 12561.02 211.80 54539.38 88888.00 2016-08-10 03:34:28.125 223 12561.05 211.80 54539.43 88888.00 2016-08-10 03:34:28.250 223 12561.05 211.80 54539.40 88888.00 2016-08-10 03:34:28.375 223 12561.00 211.78 54539.40 88888.00 2016-08-10 03:34:28.500 223 12561.00 211.72 54539.35 88888.00 2016-08-10 03:34:28.625 223 12560.98 211.72 54539.32 88888.00 2016-08-10 03:34:28.750 223 12561.02 211.75 54539.35 88888.00 2016-08-10 03:34:28.875 223 12560.98 211.72 54539.38 88888.00 2016-08-10 03:34:29.000 223 12560.92 211.75 54539.38 88888.00 2016-08-10 03:34:29.125 223 12561.00 211.75 54539.40 88888.00 2016-08-10 03:34:29.250 223 12561.00 211.72 54539.38 88888.00 2016-08-10 03:34:29.375 223 12561.02 211.72 54539.35 88888.00 2016-08-10 03:34:29.500 223 12560.95 211.72 54539.35 88888.00 2016-08-10 03:34:29.625 223 12560.92 211.70 54539.38 88888.00 2016-08-10 03:34:29.750 223 12560.85 211.65 54539.35 88888.00 2016-08-10 03:34:29.875 223 12560.83 211.65 54539.32 88888.00 2016-08-10 03:34:30.000 223 12560.85 211.65 54539.30 88888.00 2016-08-10 03:34:30.125 223 12560.83 211.68 54539.32 88888.00 2016-08-10 03:34:30.250 223 12560.77 211.65 54539.32 88888.00 2016-08-10 03:34:30.375 223 12560.77 211.62 54539.32 88888.00 2016-08-10 03:34:30.500 223 12560.73 211.60 54539.30 88888.00 2016-08-10 03:34:30.625 223 12560.80 211.60 54539.28 88888.00 2016-08-10 03:34:30.750 223 12560.90 211.62 54539.30 88888.00 2016-08-10 03:34:30.875 223 12560.85 211.62 54539.30 88888.00 2016-08-10 03:34:31.000 223 12560.83 211.60 54539.30 88888.00 2016-08-10 03:34:31.125 223 12560.80 211.60 54539.30 88888.00 2016-08-10 03:34:31.250 223 12560.75 211.60 54539.30 88888.00 2016-08-10 03:34:31.375 223 12560.77 211.62 54539.30 88888.00 2016-08-10 03:34:31.500 223 12560.75 211.57 54539.30 88888.00 2016-08-10 03:34:31.625 223 12560.70 211.57 54539.28 88888.00 2016-08-10 03:34:31.750 223 12560.67 211.57 54539.28 88888.00 2016-08-10 03:34:31.875 223 12560.75 211.60 54539.30 88888.00 2016-08-10 03:34:32.000 223 12560.75 211.57 54539.25 88888.00 2016-08-10 03:34:32.125 223 12560.75 211.57 54539.28 88888.00 2016-08-10 03:34:32.250 223 12560.70 211.57 54539.30 88888.00 2016-08-10 03:34:32.375 223 12560.67 211.57 54539.28 88888.00 2016-08-10 03:34:32.500 223 12560.65 211.57 54539.25 88888.00 2016-08-10 03:34:32.625 223 12560.65 211.57 54539.22 88888.00 2016-08-10 03:34:32.750 223 12560.70 211.60 54539.25 88888.00 2016-08-10 03:34:32.875 223 12560.73 211.55 54539.25 88888.00 2016-08-10 03:34:33.000 223 12560.70 211.53 54539.22 88888.00 2016-08-10 03:34:33.125 223 12560.67 211.53 54539.22 88888.00 2016-08-10 03:34:33.250 223 12560.70 211.53 54539.22 88888.00 2016-08-10 03:34:33.375 223 12560.75 211.50 54539.22 88888.00 2016-08-10 03:34:33.500 223 12560.75 211.53 54539.22 88888.00 2016-08-10 03:34:33.625 223 12560.73 211.53 54539.22 88888.00 2016-08-10 03:34:33.750 223 12560.62 211.53 54539.22 88888.00 2016-08-10 03:34:33.875 223 12560.60 211.53 54539.22 88888.00 2016-08-10 03:34:34.000 223 12560.62 211.53 54539.20 88888.00 2016-08-10 03:34:34.125 223 12560.65 211.57 54539.20 88888.00 2016-08-10 03:34:34.250 223 12560.58 211.57 54539.18 88888.00 2016-08-10 03:34:34.375 223 12560.55 211.55 54539.18 88888.00 2016-08-10 03:34:34.500 223 12560.55 211.57 54539.18 88888.00 2016-08-10 03:34:34.625 223 12560.58 211.57 54539.15 88888.00 2016-08-10 03:34:34.750 223 12560.55 211.62 54539.15 88888.00 2016-08-10 03:34:34.875 223 12560.50 211.57 54539.15 88888.00 2016-08-10 03:34:35.000 223 12560.48 211.60 54539.18 88888.00 2016-08-10 03:34:35.125 223 12560.50 211.57 54539.18 88888.00 2016-08-10 03:34:35.250 223 12560.48 211.57 54539.15 88888.00 2016-08-10 03:34:35.375 223 12560.52 211.57 54539.10 88888.00 2016-08-10 03:34:35.500 223 12560.55 211.60 54539.12 88888.00 2016-08-10 03:34:35.625 223 12560.48 211.60 54539.12 88888.00 2016-08-10 03:34:35.750 223 12560.45 211.60 54539.12 88888.00 2016-08-10 03:34:35.875 223 12560.50 211.60 54539.15 88888.00 2016-08-10 03:34:36.000 223 12560.58 211.55 54539.10 88888.00 2016-08-10 03:34:36.125 223 12560.55 211.55 54539.10 88888.00 2016-08-10 03:34:36.250 223 12560.55 211.55 54539.10 88888.00 2016-08-10 03:34:36.375 223 12560.55 211.57 54539.10 88888.00 2016-08-10 03:34:36.500 223 12560.50 211.57 54539.07 88888.00 2016-08-10 03:34:36.625 223 12560.40 211.57 54539.07 88888.00 2016-08-10 03:34:36.750 223 12560.38 211.60 54539.03 88888.00 2016-08-10 03:34:36.875 223 12560.42 211.60 54539.03 88888.00 2016-08-10 03:34:37.000 223 12560.50 211.62 54539.05 88888.00 2016-08-10 03:34:37.125 223 12560.45 211.62 54539.03 88888.00 2016-08-10 03:34:37.250 223 12560.33 211.57 54539.00 88888.00 2016-08-10 03:34:37.375 223 12560.30 211.55 54538.95 88888.00 2016-08-10 03:34:37.500 223 12560.27 211.53 54538.93 88888.00 2016-08-10 03:34:37.625 223 12560.35 211.60 54538.97 88888.00 2016-08-10 03:34:37.750 223 12560.42 211.65 54539.00 88888.00 2016-08-10 03:34:37.875 223 12560.42 211.70 54539.00 88888.00 2016-08-10 03:34:38.000 223 12560.38 211.65 54538.95 88888.00 2016-08-10 03:34:38.125 223 12560.33 211.65 54538.97 88888.00 2016-08-10 03:34:38.250 223 12560.33 211.68 54538.97 88888.00 2016-08-10 03:34:38.375 223 12560.35 211.72 54539.00 88888.00 2016-08-10 03:34:38.500 223 12560.35 211.72 54538.97 88888.00 2016-08-10 03:34:38.625 223 12560.33 211.70 54538.97 88888.00 2016-08-10 03:34:38.750 223 12560.30 211.68 54538.93 88888.00 2016-08-10 03:34:38.875 223 12560.27 211.65 54538.93 88888.00 2016-08-10 03:34:39.000 223 12560.30 211.72 54538.97 88888.00 2016-08-10 03:34:39.125 223 12560.30 211.78 54539.00 88888.00 2016-08-10 03:34:39.250 223 12560.25 211.72 54538.97 88888.00 2016-08-10 03:34:39.375 223 12560.30 211.75 54538.95 88888.00 2016-08-10 03:34:39.500 223 12560.38 211.78 54538.95 88888.00 2016-08-10 03:34:39.625 223 12560.40 211.78 54538.95 88888.00 2016-08-10 03:34:39.750 223 12560.33 211.80 54538.93 88888.00 2016-08-10 03:34:39.875 223 12560.30 211.80 54538.95 88888.00 2016-08-10 03:34:40.000 223 12560.30 211.80 54538.93 88888.00 2016-08-10 03:34:40.125 223 12560.30 211.82 54538.93 88888.00 2016-08-10 03:34:40.250 223 12560.23 211.80 54538.90 88888.00 2016-08-10 03:34:40.375 223 12560.17 211.85 54538.88 88888.00 2016-08-10 03:34:40.500 223 12560.20 211.85 54538.88 88888.00 2016-08-10 03:34:40.625 223 12560.23 211.85 54538.90 88888.00 2016-08-10 03:34:40.750 223 12560.17 211.85 54538.88 88888.00 2016-08-10 03:34:40.875 223 12560.23 211.88 54538.88 88888.00 2016-08-10 03:34:41.000 223 12560.30 211.88 54538.85 88888.00 2016-08-10 03:34:41.125 223 12560.27 211.90 54538.82 88888.00 2016-08-10 03:34:41.250 223 12560.20 211.88 54538.82 88888.00 2016-08-10 03:34:41.375 223 12560.23 211.88 54538.82 88888.00 2016-08-10 03:34:41.500 223 12560.17 211.85 54538.82 88888.00 2016-08-10 03:34:41.625 223 12560.20 211.88 54538.80 88888.00 2016-08-10 03:34:41.750 223 12560.20 211.90 54538.78 88888.00 2016-08-10 03:34:41.875 223 12560.23 211.93 54538.80 88888.00 2016-08-10 03:34:42.000 223 12560.20 211.95 54538.80 88888.00 2016-08-10 03:34:42.125 223 12560.30 212.10 54538.90 88888.00 2016-08-10 03:34:42.250 223 12560.15 211.97 54538.85 88888.00 2016-08-10 03:34:42.375 223 12560.08 211.93 54538.82 88888.00 2016-08-10 03:34:42.500 223 12560.02 211.90 54538.80 88888.00 2016-08-10 03:34:42.625 223 12560.05 211.90 54538.80 88888.00 2016-08-10 03:34:42.750 223 12560.02 211.93 54538.80 88888.00 2016-08-10 03:34:42.875 223 12560.02 211.97 54538.80 88888.00 2016-08-10 03:34:43.000 223 12560.02 211.95 54538.75 88888.00 2016-08-10 03:34:43.125 223 12560.05 211.93 54538.72 88888.00 2016-08-10 03:34:43.250 223 12560.02 211.95 54538.78 88888.00 2016-08-10 03:34:43.375 223 12560.02 211.95 54538.75 88888.00 2016-08-10 03:34:43.500 223 12560.02 211.95 54538.72 88888.00 2016-08-10 03:34:43.625 223 12560.02 211.97 54538.70 88888.00 2016-08-10 03:34:43.750 223 12560.05 212.03 54538.70 88888.00 2016-08-10 03:34:43.875 223 12560.05 212.00 54538.72 88888.00 2016-08-10 03:34:44.000 223 12560.05 211.97 54538.68 88888.00 2016-08-10 03:34:44.125 223 12560.00 212.00 54538.68 88888.00 2016-08-10 03:34:44.250 223 12560.02 212.00 54538.68 88888.00 2016-08-10 03:34:44.375 223 12560.05 212.03 54538.65 88888.00 2016-08-10 03:34:44.500 223 12560.00 212.03 54538.65 88888.00 2016-08-10 03:34:44.625 223 12559.98 212.05 54538.60 88888.00 2016-08-10 03:34:44.750 223 12559.95 212.05 54538.62 88888.00 2016-08-10 03:34:44.875 223 12559.92 212.05 54538.60 88888.00 2016-08-10 03:34:45.000 223 12559.92 212.07 54538.60 88888.00 2016-08-10 03:34:45.125 223 12559.88 212.07 54538.57 88888.00 2016-08-10 03:34:45.250 223 12559.88 212.10 54538.57 88888.00 2016-08-10 03:34:45.375 223 12559.92 212.12 54538.57 88888.00 2016-08-10 03:34:45.500 223 12559.92 212.12 54538.57 88888.00 2016-08-10 03:34:45.625 223 12559.92 212.12 54538.57 88888.00 2016-08-10 03:34:45.750 223 12559.92 212.15 54538.55 88888.00 2016-08-10 03:34:45.875 223 12559.90 212.12 54538.55 88888.00 2016-08-10 03:34:46.000 223 12559.90 212.12 54538.55 88888.00 2016-08-10 03:34:46.125 223 12559.90 212.15 54538.55 88888.00 2016-08-10 03:34:46.250 223 12559.77 212.18 54538.55 88888.00 2016-08-10 03:34:46.375 223 12559.77 212.15 54538.55 88888.00 2016-08-10 03:34:46.500 223 12559.85 212.22 54538.55 88888.00 2016-08-10 03:34:46.625 223 12559.92 212.28 54538.57 88888.00 2016-08-10 03:34:46.750 223 12559.80 212.25 54538.55 88888.00 2016-08-10 03:34:46.875 223 12559.77 212.22 54538.53 88888.00 2016-08-10 03:34:47.000 223 12559.75 212.25 54538.50 88888.00 2016-08-10 03:34:47.125 223 12559.67 212.25 54538.50 88888.00 2016-08-10 03:34:47.250 223 12559.67 212.25 54538.50 88888.00 2016-08-10 03:34:47.375 223 12559.67 212.18 54538.43 88888.00 2016-08-10 03:34:47.500 223 12559.67 212.18 54538.43 88888.00 2016-08-10 03:34:47.625 223 12559.70 212.22 54538.45 88888.00 2016-08-10 03:34:47.750 223 12559.67 212.25 54538.47 88888.00 2016-08-10 03:34:47.875 223 12559.67 212.25 54538.45 88888.00 2016-08-10 03:34:48.000 223 12559.65 212.25 54538.45 88888.00 2016-08-10 03:34:48.125 223 12559.67 212.22 54538.47 88888.00 2016-08-10 03:34:48.250 223 12559.55 212.20 54538.47 88888.00 2016-08-10 03:34:48.375 223 12559.55 212.25 54538.45 88888.00 2016-08-10 03:34:48.500 223 12559.55 212.30 54538.43 88888.00 2016-08-10 03:34:48.625 223 12559.52 212.30 54538.40 88888.00 2016-08-10 03:34:48.750 223 12559.52 212.30 54538.40 88888.00 2016-08-10 03:34:48.875 223 12559.58 212.30 54538.40 88888.00 2016-08-10 03:34:49.000 223 12559.62 212.35 54538.38 88888.00 2016-08-10 03:34:49.125 223 12559.62 212.35 54538.40 88888.00 2016-08-10 03:34:49.250 223 12559.58 212.32 54538.40 88888.00 2016-08-10 03:34:49.375 223 12559.62 212.32 54538.40 88888.00 2016-08-10 03:34:49.500 223 12559.62 212.30 54538.38 88888.00 2016-08-10 03:34:49.625 223 12559.62 212.28 54538.35 88888.00 2016-08-10 03:34:49.750 223 12559.58 212.25 54538.35 88888.00 2016-08-10 03:34:49.875 223 12559.58 212.30 54538.35 88888.00 2016-08-10 03:34:50.000 223 12559.52 212.32 54538.35 88888.00 2016-08-10 03:34:50.125 223 12559.52 212.30 54538.32 88888.00 2016-08-10 03:34:50.250 223 12559.52 212.28 54538.32 88888.00 2016-08-10 03:34:50.375 223 12559.48 212.30 54538.32 88888.00 2016-08-10 03:34:50.500 223 12559.48 212.32 54538.30 88888.00 2016-08-10 03:34:50.625 223 12559.38 212.30 54538.30 88888.00 2016-08-10 03:34:50.750 223 12559.35 212.28 54538.30 88888.00 2016-08-10 03:34:50.875 223 12559.42 212.30 54538.30 88888.00 2016-08-10 03:34:51.000 223 12559.52 212.30 54538.28 88888.00 2016-08-10 03:34:51.125 223 12559.50 212.30 54538.30 88888.00 2016-08-10 03:34:51.250 223 12559.40 212.28 54538.30 88888.00 2016-08-10 03:34:51.375 223 12559.35 212.30 54538.30 88888.00 2016-08-10 03:34:51.500 223 12559.38 212.32 54538.30 88888.00 2016-08-10 03:34:51.625 223 12559.38 212.32 54538.30 88888.00 2016-08-10 03:34:51.750 223 12559.35 212.28 54538.30 88888.00 2016-08-10 03:34:51.875 223 12559.40 212.25 54538.30 88888.00 2016-08-10 03:34:52.000 223 12559.42 212.25 54538.28 88888.00 2016-08-10 03:34:52.125 223 12559.40 212.25 54538.25 88888.00 2016-08-10 03:34:52.250 223 12559.30 212.22 54538.28 88888.00 2016-08-10 03:34:52.375 223 12559.27 212.25 54538.25 88888.00 2016-08-10 03:34:52.500 223 12559.33 212.22 54538.25 88888.00 2016-08-10 03:34:52.625 223 12559.27 212.25 54538.25 88888.00 2016-08-10 03:34:52.750 223 12559.30 212.28 54538.22 88888.00 2016-08-10 03:34:52.875 223 12559.35 212.28 54538.22 88888.00 2016-08-10 03:34:53.000 223 12559.27 212.25 54538.20 88888.00 2016-08-10 03:34:53.125 223 12559.20 212.25 54538.20 88888.00 2016-08-10 03:34:53.250 223 12559.15 212.25 54538.22 88888.00 2016-08-10 03:34:53.375 223 12559.12 212.22 54538.20 88888.00 2016-08-10 03:34:53.500 223 12559.17 212.22 54538.20 88888.00 2016-08-10 03:34:53.625 223 12559.17 212.25 54538.18 88888.00 2016-08-10 03:34:53.750 223 12559.12 212.22 54538.18 88888.00 2016-08-10 03:34:53.875 223 12559.12 212.22 54538.18 88888.00 2016-08-10 03:34:54.000 223 12559.15 212.20 54538.15 88888.00 2016-08-10 03:34:54.125 223 12559.15 212.20 54538.18 88888.00 2016-08-10 03:34:54.250 223 12559.08 212.18 54538.15 88888.00 2016-08-10 03:34:54.375 223 12559.05 212.15 54538.15 88888.00 2016-08-10 03:34:54.500 223 12559.02 212.15 54538.18 88888.00 2016-08-10 03:34:54.625 223 12559.00 212.15 54538.20 88888.00 2016-08-10 03:34:54.750 223 12558.95 212.20 54538.15 88888.00 2016-08-10 03:34:54.875 223 12558.85 212.15 54538.15 88888.00 2016-08-10 03:34:55.000 223 12558.88 212.15 54538.15 88888.00 2016-08-10 03:34:55.125 223 12558.90 212.12 54538.15 88888.00 2016-08-10 03:34:55.250 223 12558.85 212.12 54538.15 88888.00 2016-08-10 03:34:55.375 223 12558.83 212.10 54538.12 88888.00 2016-08-10 03:34:55.500 223 12558.80 212.12 54538.10 88888.00 2016-08-10 03:34:55.625 223 12558.70 212.10 54538.12 88888.00 2016-08-10 03:34:55.750 223 12558.70 212.12 54538.12 88888.00 2016-08-10 03:34:55.875 223 12558.73 212.07 54538.12 88888.00 2016-08-10 03:34:56.000 223 12558.75 212.07 54538.10 88888.00 2016-08-10 03:34:56.125 223 12558.75 212.10 54538.12 88888.00 2016-08-10 03:34:56.250 223 12558.73 212.10 54538.12 88888.00 2016-08-10 03:34:56.375 223 12558.75 212.10 54538.10 88888.00 2016-08-10 03:34:56.500 223 12558.75 212.10 54538.07 88888.00 2016-08-10 03:34:56.625 223 12558.73 212.10 54538.10 88888.00 2016-08-10 03:34:56.750 223 12558.67 212.10 54538.10 88888.00 2016-08-10 03:34:56.875 223 12558.65 212.07 54538.10 88888.00 2016-08-10 03:34:57.000 223 12558.70 212.05 54538.05 88888.00 2016-08-10 03:34:57.125 223 12558.70 212.05 54538.05 88888.00 2016-08-10 03:34:57.250 223 12558.60 212.07 54538.10 88888.00 2016-08-10 03:34:57.375 223 12558.55 212.07 54538.10 88888.00 2016-08-10 03:34:57.500 223 12558.48 212.05 54538.07 88888.00 2016-08-10 03:34:57.625 223 12558.45 212.05 54538.07 88888.00 2016-08-10 03:34:57.750 223 12558.48 212.05 54538.07 88888.00 2016-08-10 03:34:57.875 223 12558.45 212.07 54538.05 88888.00 2016-08-10 03:34:58.000 223 12558.42 212.07 54538.03 88888.00 2016-08-10 03:34:58.125 223 12558.45 212.05 54538.05 88888.00 2016-08-10 03:34:58.250 223 12558.45 212.05 54538.05 88888.00 2016-08-10 03:34:58.375 223 12558.42 212.07 54538.03 88888.00 2016-08-10 03:34:58.500 223 12558.38 212.07 54538.03 88888.00 2016-08-10 03:34:58.625 223 12558.38 212.07 54538.00 88888.00 2016-08-10 03:34:58.750 223 12558.30 212.05 54538.03 88888.00 2016-08-10 03:34:58.875 223 12558.30 212.05 54538.00 88888.00 2016-08-10 03:34:59.000 223 12558.30 212.07 54538.00 88888.00 2016-08-10 03:34:59.125 223 12558.33 212.07 54538.00 88888.00 2016-08-10 03:34:59.250 223 12558.33 212.10 54538.03 88888.00 2016-08-10 03:34:59.375 223 12558.33 212.10 54538.00 88888.00 2016-08-10 03:34:59.500 223 12558.27 212.10 54538.03 88888.00 2016-08-10 03:34:59.625 223 12558.23 212.10 54537.97 88888.00 2016-08-10 03:34:59.750 223 12558.20 212.10 54537.95 88888.00 2016-08-10 03:34:59.875 223 12558.20 212.12 54537.97 88888.00 2016-08-10 03:35:00.000 223 12558.17 212.12 54537.97 88888.00 2016-08-10 03:35:00.125 223 12558.17 212.12 54538.00 88888.00 2016-08-10 03:35:00.250 223 12558.15 212.10 54538.00 88888.00 2016-08-10 03:35:00.375 223 12558.15 212.15 54538.00 88888.00 2016-08-10 03:35:00.500 223 12558.08 212.12 54537.97 88888.00 2016-08-10 03:35:00.625 223 12558.02 212.15 54537.95 88888.00 2016-08-10 03:35:00.750 223 12558.00 212.15 54537.93 88888.00 2016-08-10 03:35:00.875 223 12557.92 212.18 54537.95 88888.00 2016-08-10 03:35:01.000 223 12557.85 212.18 54537.95 88888.00 2016-08-10 03:35:01.125 223 12557.85 212.12 54537.93 88888.00 2016-08-10 03:35:01.250 223 12557.85 212.18 54537.97 88888.00 2016-08-10 03:35:01.375 223 12557.90 212.22 54537.95 88888.00 2016-08-10 03:35:01.500 223 12557.88 212.22 54537.95 88888.00 2016-08-10 03:35:01.625 223 12557.88 212.30 54537.93 88888.00 2016-08-10 03:35:01.750 223 12557.85 212.28 54537.95 88888.00 2016-08-10 03:35:01.875 223 12557.83 212.28 54537.95 88888.00 2016-08-10 03:35:02.000 223 12557.75 212.20 54537.93 88888.00 2016-08-10 03:35:02.125 223 12557.73 212.22 54537.90 88888.00 2016-08-10 03:35:02.250 223 12557.73 212.30 54537.90 88888.00 2016-08-10 03:35:02.375 223 12557.75 212.32 54537.90 88888.00 2016-08-10 03:35:02.500 223 12557.75 212.32 54537.90 88888.00 2016-08-10 03:35:02.625 223 12557.70 212.30 54537.90 88888.00 2016-08-10 03:35:02.750 223 12557.62 212.32 54537.90 88888.00 2016-08-10 03:35:02.875 223 12557.62 212.35 54537.90 88888.00 2016-08-10 03:35:03.000 223 12557.62 212.30 54537.85 88888.00 2016-08-10 03:35:03.125 223 12557.60 212.28 54537.82 88888.00 2016-08-10 03:35:03.250 223 12557.58 212.32 54537.82 88888.00 2016-08-10 03:35:03.375 223 12557.55 212.38 54537.85 88888.00 2016-08-10 03:35:03.500 223 12557.52 212.40 54537.85 88888.00 2016-08-10 03:35:03.625 223 12557.60 212.40 54537.82 88888.00 2016-08-10 03:35:03.750 223 12557.62 212.40 54537.85 88888.00 2016-08-10 03:35:03.875 223 12557.60 212.40 54537.85 88888.00 2016-08-10 03:35:04.000 223 12557.55 212.40 54537.80 88888.00 2016-08-10 03:35:04.125 223 12557.60 212.45 54537.82 88888.00 2016-08-10 03:35:04.250 223 12557.60 212.47 54537.82 88888.00 2016-08-10 03:35:04.375 223 12557.65 212.55 54537.82 88888.00 2016-08-10 03:35:04.500 223 12557.62 212.53 54537.80 88888.00 2016-08-10 03:35:04.625 223 12557.55 212.53 54537.80 88888.00 2016-08-10 03:35:04.750 223 12557.48 212.55 54537.80 88888.00 2016-08-10 03:35:04.875 223 12557.45 212.55 54537.80 88888.00 2016-08-10 03:35:05.000 223 12557.45 212.55 54537.75 88888.00 2016-08-10 03:35:05.125 223 12557.48 212.55 54537.72 88888.00 2016-08-10 03:35:05.250 223 12557.38 212.57 54537.75 88888.00 2016-08-10 03:35:05.375 223 12557.35 212.60 54537.75 88888.00 2016-08-10 03:35:05.500 223 12557.33 212.60 54537.72 88888.00 2016-08-10 03:35:05.625 223 12557.35 212.62 54537.72 88888.00 2016-08-10 03:35:05.750 223 12557.40 212.65 54537.70 88888.00 2016-08-10 03:35:05.875 223 12557.35 212.65 54537.70 88888.00 2016-08-10 03:35:06.000 223 12557.38 212.70 54537.70 88888.00 2016-08-10 03:35:06.125 223 12557.40 212.75 54537.72 88888.00 2016-08-10 03:35:06.250 223 12557.35 212.72 54537.72 88888.00 2016-08-10 03:35:06.375 223 12557.33 212.72 54537.70 88888.00 2016-08-10 03:35:06.500 223 12557.23 212.75 54537.70 88888.00 2016-08-10 03:35:06.625 223 12557.27 212.78 54537.70 88888.00 2016-08-10 03:35:06.750 223 12557.27 212.78 54537.70 88888.00 2016-08-10 03:35:06.875 223 12557.23 212.80 54537.68 88888.00 2016-08-10 03:35:07.000 223 12557.20 212.82 54537.70 88888.00 2016-08-10 03:35:07.125 223 12557.25 212.85 54537.70 88888.00 2016-08-10 03:35:07.250 223 12557.23 212.85 54537.65 88888.00 2016-08-10 03:35:07.375 223 12557.27 212.85 54537.62 88888.00 2016-08-10 03:35:07.500 223 12557.20 212.85 54537.62 88888.00 2016-08-10 03:35:07.625 223 12557.10 212.90 54537.62 88888.00 2016-08-10 03:35:07.750 223 12557.05 212.93 54537.62 88888.00 2016-08-10 03:35:07.875 223 12557.05 212.95 54537.60 88888.00 2016-08-10 03:35:08.000 223 12557.08 212.95 54537.57 88888.00 2016-08-10 03:35:08.125 223 12557.08 212.97 54537.60 88888.00 2016-08-10 03:35:08.250 223 12557.05 212.95 54537.60 88888.00 2016-08-10 03:35:08.375 223 12557.15 212.97 54537.60 88888.00 2016-08-10 03:35:08.500 223 12557.20 213.05 54537.60 88888.00 2016-08-10 03:35:08.625 223 12557.25 213.07 54537.60 88888.00 2016-08-10 03:35:08.750 223 12557.25 213.07 54537.57 88888.00 2016-08-10 03:35:08.875 223 12557.25 213.07 54537.55 88888.00 2016-08-10 03:35:09.000 223 12557.20 213.07 54537.53 88888.00 2016-08-10 03:35:09.125 223 12557.15 213.10 54537.53 88888.00 2016-08-10 03:35:09.250 223 12557.10 213.15 54537.50 88888.00 2016-08-10 03:35:09.375 223 12557.15 213.15 54537.53 88888.00 2016-08-10 03:35:09.500 223 12557.20 213.15 54537.53 88888.00 2016-08-10 03:35:09.625 223 12557.20 213.18 54537.53 88888.00 2016-08-10 03:35:09.750 223 12557.17 213.22 54537.50 88888.00 2016-08-10 03:35:09.875 223 12557.17 213.25 54537.47 88888.00 2016-08-10 03:35:10.000 223 12557.17 213.25 54537.50 88888.00 2016-08-10 03:35:10.125 223 12557.17 213.28 54537.50 88888.00 2016-08-10 03:35:10.250 223 12557.10 213.25 54537.47 88888.00 2016-08-10 03:35:10.375 223 12557.05 213.28 54537.47 88888.00 2016-08-10 03:35:10.500 223 12557.08 213.32 54537.47 88888.00 2016-08-10 03:35:10.625 223 12557.15 213.32 54537.47 88888.00 2016-08-10 03:35:10.750 223 12557.05 213.38 54537.47 88888.00 2016-08-10 03:35:10.875 223 12557.08 213.35 54537.45 88888.00 2016-08-10 03:35:11.000 223 12557.17 213.35 54537.45 88888.00 2016-08-10 03:35:11.125 223 12557.17 213.40 54537.45 88888.00 2016-08-10 03:35:11.250 223 12557.17 213.40 54537.43 88888.00 2016-08-10 03:35:11.375 223 12557.20 213.40 54537.40 88888.00 2016-08-10 03:35:11.500 223 12557.20 213.43 54537.40 88888.00 2016-08-10 03:35:11.625 223 12557.15 213.45 54537.40 88888.00 2016-08-10 03:35:11.750 223 12557.05 213.47 54537.38 88888.00 2016-08-10 03:35:11.875 223 12557.08 213.50 54537.38 88888.00 2016-08-10 03:35:12.000 223 12557.12 213.53 54537.35 88888.00 2016-08-10 03:35:12.125 223 12557.15 213.55 54537.38 88888.00 2016-08-10 03:35:12.250 223 12557.12 213.53 54537.35 88888.00 2016-08-10 03:35:12.375 223 12557.15 213.55 54537.35 88888.00 2016-08-10 03:35:12.500 223 12557.08 213.57 54537.35 88888.00 2016-08-10 03:35:12.625 223 12557.05 213.57 54537.35 88888.00 2016-08-10 03:35:12.750 223 12557.10 213.60 54537.35 88888.00 2016-08-10 03:35:12.875 223 12557.10 213.62 54537.32 88888.00 2016-08-10 03:35:13.000 223 12557.05 213.62 54537.30 88888.00 2016-08-10 03:35:13.125 223 12557.05 213.65 54537.28 88888.00 2016-08-10 03:35:13.250 223 12557.08 213.65 54537.25 88888.00 2016-08-10 03:35:13.375 223 12557.10 213.68 54537.25 88888.00 2016-08-10 03:35:13.500 223 12557.12 213.70 54537.25 88888.00 2016-08-10 03:35:13.625 223 12557.12 213.72 54537.25 88888.00 2016-08-10 03:35:13.750 223 12557.10 213.75 54537.20 88888.00 2016-08-10 03:35:13.875 223 12557.12 213.82 54537.20 88888.00 2016-08-10 03:35:14.000 223 12557.15 213.80 54537.18 88888.00 2016-08-10 03:35:14.125 223 12557.17 213.82 54537.15 88888.00 2016-08-10 03:35:14.250 223 12557.10 213.82 54537.15 88888.00 2016-08-10 03:35:14.375 223 12557.08 213.85 54537.15 88888.00 2016-08-10 03:35:14.500 223 12556.98 213.82 54537.10 88888.00 2016-08-10 03:35:14.625 223 12557.00 213.82 54537.07 88888.00 2016-08-10 03:35:14.750 223 12557.10 213.90 54537.12 88888.00 2016-08-10 03:35:14.875 223 12557.08 213.93 54537.07 88888.00 2016-08-10 03:35:15.000 223 12556.98 213.95 54537.07 88888.00 2016-08-10 03:35:15.125 223 12556.98 213.97 54537.10 88888.00 2016-08-10 03:35:15.250 223 12557.02 213.97 54537.10 88888.00 2016-08-10 03:35:15.375 223 12557.08 214.00 54537.07 88888.00 2016-08-10 03:35:15.500 223 12557.02 214.03 54537.05 88888.00 2016-08-10 03:35:15.625 223 12557.05 214.07 54537.07 88888.00 2016-08-10 03:35:15.750 223 12557.10 214.07 54537.07 88888.00 2016-08-10 03:35:15.875 223 12557.15 214.10 54537.07 88888.00 2016-08-10 03:35:16.000 223 12557.17 214.12 54537.05 88888.00 2016-08-10 03:35:16.125 223 12557.15 214.15 54537.03 88888.00 2016-08-10 03:35:16.250 223 12557.08 214.15 54537.03 88888.00 2016-08-10 03:35:16.375 223 12557.12 214.18 54537.00 88888.00 2016-08-10 03:35:16.500 223 12557.08 214.12 54536.97 88888.00 2016-08-10 03:35:16.625 223 12557.05 214.15 54537.00 88888.00 2016-08-10 03:35:16.750 223 12557.05 214.22 54537.00 88888.00 2016-08-10 03:35:16.875 223 12557.12 214.22 54536.97 88888.00 2016-08-10 03:35:17.000 223 12557.15 214.25 54536.97 88888.00 2016-08-10 03:35:17.125 223 12557.12 214.28 54536.97 88888.00 2016-08-10 03:35:17.250 223 12557.05 214.28 54536.93 88888.00 2016-08-10 03:35:17.375 223 12557.02 214.28 54536.95 88888.00 2016-08-10 03:35:17.500 223 12557.02 214.28 54536.93 88888.00 2016-08-10 03:35:17.625 223 12557.20 214.32 54536.93 88888.00 2016-08-10 03:35:17.750 223 12557.25 214.35 54536.90 88888.00 2016-08-10 03:35:17.875 223 12557.15 214.35 54536.93 88888.00 2016-08-10 03:35:18.000 223 12557.12 214.38 54536.88 88888.00 2016-08-10 03:35:18.125 223 12557.12 214.40 54536.85 88888.00 2016-08-10 03:35:18.250 223 12557.15 214.43 54536.90 88888.00 2016-08-10 03:35:18.375 223 12557.20 214.45 54536.90 88888.00 2016-08-10 03:35:18.500 223 12557.15 214.45 54536.85 88888.00 2016-08-10 03:35:18.625 223 12557.08 214.43 54536.85 88888.00 2016-08-10 03:35:18.750 223 12557.08 214.40 54536.82 88888.00 2016-08-10 03:35:18.875 223 12557.10 214.43 54536.82 88888.00 2016-08-10 03:35:19.000 223 12557.15 214.47 54536.82 88888.00 2016-08-10 03:35:19.125 223 12557.17 214.53 54536.80 88888.00 2016-08-10 03:35:19.250 223 12557.12 214.53 54536.78 88888.00 2016-08-10 03:35:19.375 223 12557.15 214.55 54536.78 88888.00 2016-08-10 03:35:19.500 223 12557.17 214.57 54536.80 88888.00 2016-08-10 03:35:19.625 223 12557.20 214.62 54536.80 88888.00 2016-08-10 03:35:19.750 223 12557.27 214.68 54536.82 88888.00 2016-08-10 03:35:19.875 223 12557.27 214.65 54536.78 88888.00 2016-08-10 03:35:20.000 223 12557.25 214.62 54536.75 88888.00 2016-08-10 03:35:20.125 223 12557.20 214.60 54536.75 88888.00 2016-08-10 03:35:20.250 223 12557.20 214.65 54536.75 88888.00 2016-08-10 03:35:20.375 223 12557.27 214.72 54536.75 88888.00 2016-08-10 03:35:20.500 223 12557.27 214.75 54536.75 88888.00 2016-08-10 03:35:20.625 223 12557.27 214.75 54536.72 88888.00 2016-08-10 03:35:20.750 223 12557.30 214.78 54536.72 88888.00 2016-08-10 03:35:20.875 223 12557.23 214.75 54536.70 88888.00 2016-08-10 03:35:21.000 223 12557.20 214.78 54536.68 88888.00 2016-08-10 03:35:21.125 223 12557.20 214.80 54536.68 88888.00 2016-08-10 03:35:21.250 223 12557.20 214.82 54536.70 88888.00 2016-08-10 03:35:21.375 223 12557.25 214.85 54536.68 88888.00 2016-08-10 03:35:21.500 223 12557.33 214.90 54536.65 88888.00 2016-08-10 03:35:21.625 223 12557.35 214.90 54536.65 88888.00 2016-08-10 03:35:21.750 223 12557.30 214.95 54536.68 88888.00 2016-08-10 03:35:21.875 223 12557.25 214.95 54536.68 88888.00 2016-08-10 03:35:22.000 223 12557.25 214.97 54536.68 88888.00 2016-08-10 03:35:22.125 223 12557.27 215.00 54536.65 88888.00 2016-08-10 03:35:22.250 223 12557.30 215.00 54536.62 88888.00 2016-08-10 03:35:22.375 223 12557.38 215.03 54536.62 88888.00 2016-08-10 03:35:22.500 223 12557.35 215.05 54536.60 88888.00 2016-08-10 03:35:22.625 223 12557.35 215.03 54536.57 88888.00 2016-08-10 03:35:22.750 223 12557.35 215.03 54536.53 88888.00 2016-08-10 03:35:22.875 223 12557.38 215.07 54536.55 88888.00 2016-08-10 03:35:23.000 223 12557.42 215.10 54536.53 88888.00 2016-08-10 03:35:23.125 223 12557.48 215.12 54536.50 88888.00 2016-08-10 03:35:23.250 223 12557.50 215.12 54536.50 88888.00 2016-08-10 03:35:23.375 223 12557.55 215.18 54536.50 88888.00 2016-08-10 03:35:23.500 223 12557.48 215.18 54536.50 88888.00 2016-08-10 03:35:23.625 223 12557.40 215.22 54536.47 88888.00 2016-08-10 03:35:23.750 223 12557.40 215.20 54536.45 88888.00 2016-08-10 03:35:23.875 223 12557.40 215.20 54536.43 88888.00 2016-08-10 03:35:24.000 223 12557.35 215.25 54536.40 88888.00 2016-08-10 03:35:24.125 223 12557.35 215.25 54536.45 88888.00 2016-08-10 03:35:24.250 223 12557.40 215.20 54536.40 88888.00 2016-08-10 03:35:24.375 223 12557.42 215.25 54536.38 88888.00 2016-08-10 03:35:24.500 223 12557.42 215.25 54536.40 88888.00 2016-08-10 03:35:24.625 223 12557.38 215.28 54536.40 88888.00 2016-08-10 03:35:24.750 223 12557.40 215.25 54536.40 88888.00 2016-08-10 03:35:24.875 223 12557.40 215.30 54536.38 88888.00 2016-08-10 03:35:25.000 223 12557.45 215.32 54536.35 88888.00 2016-08-10 03:35:25.125 223 12557.45 215.32 54536.38 88888.00 2016-08-10 03:35:25.250 223 12557.40 215.32 54536.35 88888.00 2016-08-10 03:35:25.375 223 12557.45 215.30 54536.32 88888.00 2016-08-10 03:35:25.500 223 12557.45 215.32 54536.35 88888.00 2016-08-10 03:35:25.625 223 12557.50 215.38 54536.35 88888.00 2016-08-10 03:35:25.750 223 12557.55 215.40 54536.32 88888.00 2016-08-10 03:35:25.875 223 12557.52 215.38 54536.30 88888.00 2016-08-10 03:35:26.000 223 12557.52 215.40 54536.28 88888.00 2016-08-10 03:35:26.125 223 12557.55 215.40 54536.28 88888.00 2016-08-10 03:35:26.250 223 12557.52 215.38 54536.28 88888.00 2016-08-10 03:35:26.375 223 12557.58 215.43 54536.25 88888.00 2016-08-10 03:35:26.500 223 12557.62 215.47 54536.25 88888.00 2016-08-10 03:35:26.625 223 12557.65 215.50 54536.25 88888.00 2016-08-10 03:35:26.750 223 12557.65 215.47 54536.22 88888.00 2016-08-10 03:35:26.875 223 12557.65 215.47 54536.22 88888.00 2016-08-10 03:35:27.000 223 12557.65 215.45 54536.25 88888.00 2016-08-10 03:35:27.125 223 12557.65 215.45 54536.22 88888.00 2016-08-10 03:35:27.250 223 12557.65 215.47 54536.20 88888.00 2016-08-10 03:35:27.375 223 12557.65 215.47 54536.18 88888.00 2016-08-10 03:35:27.500 223 12557.62 215.50 54536.18 88888.00 2016-08-10 03:35:27.625 223 12557.60 215.50 54536.18 88888.00 2016-08-10 03:35:27.750 223 12557.60 215.55 54536.18 88888.00 2016-08-10 03:35:27.875 223 12557.62 215.55 54536.18 88888.00 2016-08-10 03:35:28.000 223 12557.33 215.22 54535.93 88888.00 2016-08-10 03:35:28.125 223 12557.15 215.12 54535.85 88888.00 2016-08-10 03:35:28.250 223 12557.45 215.45 54536.10 88888.00 2016-08-10 03:35:28.375 223 12557.65 215.62 54536.15 88888.00 2016-08-10 03:35:28.500 223 12557.65 215.57 54536.12 88888.00 2016-08-10 03:35:28.625 223 12557.77 215.68 54536.18 88888.00 2016-08-10 03:35:28.750 223 12557.85 215.70 54536.18 88888.00 2016-08-10 03:35:28.875 223 12557.77 215.57 54536.10 88888.00 2016-08-10 03:35:29.000 223 12557.75 215.53 54536.07 88888.00 2016-08-10 03:35:29.125 223 12557.75 215.57 54536.07 88888.00 2016-08-10 03:35:29.250 223 12557.70 215.57 54536.07 88888.00 2016-08-10 03:35:29.375 223 12557.67 215.57 54536.07 88888.00 2016-08-10 03:35:29.500 223 12557.65 215.55 54536.05 88888.00 2016-08-10 03:35:29.625 223 12557.65 215.57 54536.03 88888.00 2016-08-10 03:35:29.750 223 12557.67 215.57 54536.03 88888.00 2016-08-10 03:35:29.875 223 12557.70 215.60 54536.03 88888.00 2016-08-10 03:35:30.000 223 12557.70 215.57 54536.00 88888.00 2016-08-10 03:35:30.125 223 12557.70 215.60 54536.03 88888.00 2016-08-10 03:35:30.250 223 12557.73 215.62 54536.00 88888.00 2016-08-10 03:35:30.375 223 12557.75 215.60 54536.00 88888.00 2016-08-10 03:35:30.500 223 12557.70 215.62 54536.03 88888.00 2016-08-10 03:35:30.625 223 12557.73 215.62 54536.00 88888.00 2016-08-10 03:35:30.750 223 12557.73 215.65 54535.97 88888.00 2016-08-10 03:35:30.875 223 12557.73 215.62 54535.97 88888.00 2016-08-10 03:35:31.000 223 12557.67 215.62 54535.97 88888.00 2016-08-10 03:35:31.125 223 12557.65 215.60 54535.95 88888.00 2016-08-10 03:35:31.250 223 12557.58 215.57 54535.93 88888.00 2016-08-10 03:35:31.375 223 12557.55 215.57 54535.93 88888.00 2016-08-10 03:35:31.500 223 12557.52 215.60 54535.93 88888.00 2016-08-10 03:35:31.625 223 12557.62 215.60 54535.93 88888.00 2016-08-10 03:35:31.750 223 12557.65 215.60 54535.93 88888.00 2016-08-10 03:35:31.875 223 12557.65 215.60 54535.93 88888.00 2016-08-10 03:35:32.000 223 12557.62 215.60 54535.93 88888.00 2016-08-10 03:35:32.125 223 12557.65 215.57 54535.93 88888.00 2016-08-10 03:35:32.250 223 12557.62 215.57 54535.93 88888.00 2016-08-10 03:35:32.375 223 12557.60 215.55 54535.90 88888.00 2016-08-10 03:35:32.500 223 12557.60 215.60 54535.85 88888.00 2016-08-10 03:35:32.625 223 12557.65 215.62 54535.85 88888.00 2016-08-10 03:35:32.750 223 12557.65 215.65 54535.82 88888.00 2016-08-10 03:35:32.875 223 12557.70 215.65 54535.80 88888.00 2016-08-10 03:35:33.000 223 12557.73 215.65 54535.80 88888.00 2016-08-10 03:35:33.125 223 12557.75 215.62 54535.82 88888.00 2016-08-10 03:35:33.250 223 12557.73 215.62 54535.82 88888.00 2016-08-10 03:35:33.375 223 12557.75 215.62 54535.85 88888.00 2016-08-10 03:35:33.500 223 12557.67 215.65 54535.85 88888.00 2016-08-10 03:35:33.625 223 12557.62 215.68 54535.85 88888.00 2016-08-10 03:35:33.750 223 12557.67 215.70 54535.85 88888.00 2016-08-10 03:35:33.875 223 12557.70 215.70 54535.85 88888.00 2016-08-10 03:35:34.000 223 12557.67 215.70 54535.82 88888.00 2016-08-10 03:35:34.125 223 12557.65 215.70 54535.82 88888.00 2016-08-10 03:35:34.250 223 12557.70 215.70 54535.85 88888.00 2016-08-10 03:35:34.375 223 12557.77 215.72 54535.80 88888.00 2016-08-10 03:35:34.500 223 12557.77 215.78 54535.78 88888.00 2016-08-10 03:35:34.625 223 12557.77 215.78 54535.78 88888.00 2016-08-10 03:35:34.750 223 12557.67 215.75 54535.75 88888.00 2016-08-10 03:35:34.875 223 12557.60 215.72 54535.75 88888.00 2016-08-10 03:35:35.000 223 12557.62 215.70 54535.75 88888.00 2016-08-10 03:35:35.125 223 12557.65 215.68 54535.75 88888.00 2016-08-10 03:35:35.250 223 12557.62 215.68 54535.72 88888.00 2016-08-10 03:35:35.375 223 12557.62 215.70 54535.68 88888.00 2016-08-10 03:35:35.500 223 12557.60 215.70 54535.68 88888.00 2016-08-10 03:35:35.625 223 12557.62 215.72 54535.68 88888.00 2016-08-10 03:35:35.750 223 12557.62 215.78 54535.68 88888.00 2016-08-10 03:35:35.875 223 12557.67 215.80 54535.65 88888.00 2016-08-10 03:35:36.000 223 12557.73 215.80 54535.65 88888.00 2016-08-10 03:35:36.125 223 12557.73 215.75 54535.68 88888.00 2016-08-10 03:35:36.250 223 12557.67 215.75 54535.68 88888.00 2016-08-10 03:35:36.375 223 12557.73 215.78 54535.62 88888.00 2016-08-10 03:35:36.500 223 12557.73 215.78 54535.62 88888.00 2016-08-10 03:35:36.625 223 12557.70 215.82 54535.65 88888.00 2016-08-10 03:35:36.750 223 12557.70 215.88 54535.62 88888.00 2016-08-10 03:35:36.875 223 12557.73 215.82 54535.68 88888.00 2016-08-10 03:35:37.000 223 12557.73 215.85 54535.62 88888.00 2016-08-10 03:35:37.125 223 12557.73 215.85 54535.62 88888.00 2016-08-10 03:35:37.250 223 12557.70 215.82 54535.65 88888.00 2016-08-10 03:35:37.375 223 12557.70 215.82 54535.62 88888.00 2016-08-10 03:35:37.500 223 12557.70 215.82 54535.62 88888.00 2016-08-10 03:35:37.625 223 12557.73 215.88 54535.62 88888.00 2016-08-10 03:35:37.750 223 12557.73 215.88 54535.62 88888.00 2016-08-10 03:35:37.875 223 12557.70 215.88 54535.62 88888.00 2016-08-10 03:35:38.000 223 12557.75 215.85 54535.57 88888.00 2016-08-10 03:35:38.125 223 12557.73 215.85 54535.60 88888.00 2016-08-10 03:35:38.250 223 12557.65 215.82 54535.62 88888.00 2016-08-10 03:35:38.375 223 12557.67 215.82 54535.62 88888.00 2016-08-10 03:35:38.500 223 12557.70 215.88 54535.62 88888.00 2016-08-10 03:35:38.625 223 12557.67 215.93 54535.62 88888.00 2016-08-10 03:35:38.750 223 12557.70 215.93 54535.60 88888.00 2016-08-10 03:35:38.875 223 12557.73 215.90 54535.62 88888.00 2016-08-10 03:35:39.000 223 12557.75 215.90 54535.57 88888.00 2016-08-10 03:35:39.125 223 12557.77 215.88 54535.57 88888.00 2016-08-10 03:35:39.250 223 12557.75 215.85 54535.53 88888.00 2016-08-10 03:35:39.375 223 12557.73 215.88 54535.55 88888.00 2016-08-10 03:35:39.500 223 12557.73 215.88 54535.55 88888.00 2016-08-10 03:35:39.625 223 12557.75 215.88 54535.55 88888.00 2016-08-10 03:35:39.750 223 12557.70 215.90 54535.55 88888.00 2016-08-10 03:35:39.875 223 12557.62 215.90 54535.55 88888.00 2016-08-10 03:35:40.000 223 12557.62 215.90 54535.55 88888.00 2016-08-10 03:35:40.125 223 12557.65 215.90 54535.53 88888.00 2016-08-10 03:35:40.250 223 12557.67 215.90 54535.55 88888.00 2016-08-10 03:35:40.375 223 12557.77 215.90 54535.53 88888.00 2016-08-10 03:35:40.500 223 12557.77 215.93 54535.50 88888.00 2016-08-10 03:35:40.625 223 12557.67 215.95 54535.50 88888.00 2016-08-10 03:35:40.750 223 12557.60 215.90 54535.47 88888.00 2016-08-10 03:35:40.875 223 12557.62 215.90 54535.45 88888.00 2016-08-10 03:35:41.000 223 12557.65 215.93 54535.45 88888.00 2016-08-10 03:35:41.125 223 12557.60 215.93 54535.47 88888.00 2016-08-10 03:35:41.250 223 12557.58 215.93 54535.47 88888.00 2016-08-10 03:35:41.375 223 12557.65 215.97 54535.47 88888.00 2016-08-10 03:35:41.500 223 12557.65 215.97 54535.45 88888.00 2016-08-10 03:35:41.625 223 12557.70 215.97 54535.47 88888.00 2016-08-10 03:35:41.750 223 12557.62 215.97 54535.45 88888.00 2016-08-10 03:35:41.875 223 12557.60 215.97 54535.45 88888.00 2016-08-10 03:35:42.000 223 12557.60 215.95 54535.45 88888.00 2016-08-10 03:35:42.125 223 12557.65 215.97 54535.47 88888.00 2016-08-10 03:35:42.250 223 12557.70 215.97 54535.47 88888.00 2016-08-10 03:35:42.375 223 12557.70 216.00 54535.43 88888.00 2016-08-10 03:35:42.500 223 12557.60 216.00 54535.40 88888.00 2016-08-10 03:35:42.625 223 12557.58 216.03 54535.43 88888.00 2016-08-10 03:35:42.750 223 12557.62 216.05 54535.40 88888.00 2016-08-10 03:35:42.875 223 12557.65 216.05 54535.40 88888.00 2016-08-10 03:35:43.000 223 12557.73 216.05 54535.38 88888.00 2016-08-10 03:35:43.125 223 12557.73 216.07 54535.38 88888.00 2016-08-10 03:35:43.250 223 12557.67 216.05 54535.40 88888.00 2016-08-10 03:35:43.375 223 12557.70 216.07 54535.40 88888.00 2016-08-10 03:35:43.500 223 12557.77 216.10 54535.40 88888.00 2016-08-10 03:35:43.625 223 12557.80 216.12 54535.38 88888.00 2016-08-10 03:35:43.750 223 12557.73 216.10 54535.38 88888.00 2016-08-10 03:35:43.875 223 12557.70 216.15 54535.35 88888.00 2016-08-10 03:35:44.000 223 12557.67 216.15 54535.35 88888.00 2016-08-10 03:35:44.125 223 12557.67 216.12 54535.40 88888.00 2016-08-10 03:35:44.250 223 12557.75 216.15 54535.38 88888.00 2016-08-10 03:35:44.375 223 12557.70 216.18 54535.32 88888.00 2016-08-10 03:35:44.500 223 12557.62 216.15 54535.32 88888.00 2016-08-10 03:35:44.625 223 12557.65 216.18 54535.35 88888.00 2016-08-10 03:35:44.750 223 12557.70 216.20 54535.38 88888.00 2016-08-10 03:35:44.875 223 12557.67 216.22 54535.35 88888.00 2016-08-10 03:35:45.000 223 12557.67 216.28 54535.32 88888.00 2016-08-10 03:35:45.125 223 12557.65 216.30 54535.35 88888.00 2016-08-10 03:35:45.250 223 12557.62 216.32 54535.38 88888.00 2016-08-10 03:35:45.375 223 12557.62 216.30 54535.35 88888.00 2016-08-10 03:35:45.500 223 12557.62 216.28 54535.32 88888.00 2016-08-10 03:35:45.625 223 12557.65 216.30 54535.32 88888.00 2016-08-10 03:35:45.750 223 12557.73 216.32 54535.30 88888.00 2016-08-10 03:35:45.875 223 12557.67 216.35 54535.32 88888.00 2016-08-10 03:35:46.000 223 12557.65 216.40 54535.30 88888.00 2016-08-10 03:35:46.125 223 12557.65 216.38 54535.30 88888.00 2016-08-10 03:35:46.250 223 12557.65 216.32 54535.30 88888.00 2016-08-10 03:35:46.375 223 12557.70 216.35 54535.30 88888.00 2016-08-10 03:35:46.500 223 12557.75 216.40 54535.30 88888.00 2016-08-10 03:35:46.625 223 12557.70 216.40 54535.32 88888.00 2016-08-10 03:35:46.750 223 12557.73 216.45 54535.32 88888.00 2016-08-10 03:35:46.875 223 12557.67 216.47 54535.30 88888.00 2016-08-10 03:35:47.000 223 12557.65 216.47 54535.30 88888.00 2016-08-10 03:35:47.125 223 12557.65 216.50 54535.30 88888.00 2016-08-10 03:35:47.250 223 12557.65 216.50 54535.28 88888.00 2016-08-10 03:35:47.375 223 12557.65 216.53 54535.28 88888.00 2016-08-10 03:35:47.500 223 12557.60 216.55 54535.22 88888.00 2016-08-10 03:35:47.625 223 12557.67 216.55 54535.25 88888.00 2016-08-10 03:35:47.750 223 12557.67 216.55 54535.22 88888.00 2016-08-10 03:35:47.875 223 12557.62 216.55 54535.25 88888.00 2016-08-10 03:35:48.000 223 12557.65 216.57 54535.25 88888.00 2016-08-10 03:35:48.125 223 12557.65 216.60 54535.22 88888.00 2016-08-10 03:35:48.250 223 12557.60 216.60 54535.22 88888.00 2016-08-10 03:35:48.375 223 12557.60 216.62 54535.22 88888.00 2016-08-10 03:35:48.500 223 12557.62 216.68 54535.20 88888.00 2016-08-10 03:35:48.625 223 12557.55 216.68 54535.20 88888.00 2016-08-10 03:35:48.750 223 12557.52 216.72 54535.18 88888.00 2016-08-10 03:35:48.875 223 12557.55 216.72 54535.20 88888.00 2016-08-10 03:35:49.000 223 12557.62 216.75 54535.20 88888.00 2016-08-10 03:35:49.125 223 12557.62 216.78 54535.20 88888.00 2016-08-10 03:35:49.250 223 12557.58 216.78 54535.20 88888.00 2016-08-10 03:35:49.375 223 12557.58 216.80 54535.20 88888.00 2016-08-10 03:35:49.500 223 12557.62 216.78 54535.18 88888.00 2016-08-10 03:35:49.625 223 12557.65 216.82 54535.20 88888.00 2016-08-10 03:35:49.750 223 12557.65 216.88 54535.20 88888.00 2016-08-10 03:35:49.875 223 12557.67 216.90 54535.18 88888.00 2016-08-10 03:35:50.000 223 12557.67 216.88 54535.18 88888.00 2016-08-10 03:35:50.125 223 12557.65 216.88 54535.18 88888.00 2016-08-10 03:35:50.250 223 12557.60 216.88 54535.18 88888.00 2016-08-10 03:35:50.375 223 12557.60 216.93 54535.18 88888.00 2016-08-10 03:35:50.500 223 12557.60 216.95 54535.18 88888.00 2016-08-10 03:35:50.625 223 12557.67 216.97 54535.15 88888.00 2016-08-10 03:35:50.750 223 12557.62 216.95 54535.15 88888.00 2016-08-10 03:35:50.875 223 12557.62 216.95 54535.15 88888.00 2016-08-10 03:35:51.000 223 12557.65 216.93 54535.12 88888.00 2016-08-10 03:35:51.125 223 12557.62 216.97 54535.12 88888.00 2016-08-10 03:35:51.250 223 12557.65 216.97 54535.12 88888.00 2016-08-10 03:35:51.375 223 12557.67 217.03 54535.12 88888.00 2016-08-10 03:35:51.500 223 12557.67 217.07 54535.15 88888.00 2016-08-10 03:35:51.625 223 12557.67 217.10 54535.15 88888.00 2016-08-10 03:35:51.750 223 12557.65 217.10 54535.15 88888.00 2016-08-10 03:35:51.875 223 12557.67 217.12 54535.10 88888.00 2016-08-10 03:35:52.000 223 12557.73 217.12 54535.10 88888.00 2016-08-10 03:35:52.125 223 12557.67 217.15 54535.10 88888.00 2016-08-10 03:35:52.250 223 12557.62 217.18 54535.12 88888.00 2016-08-10 03:35:52.375 223 12557.65 217.20 54535.12 88888.00 2016-08-10 03:35:52.500 223 12557.62 217.22 54535.10 88888.00 2016-08-10 03:35:52.625 223 12557.65 217.28 54535.10 88888.00 2016-08-10 03:35:52.750 223 12557.65 217.28 54535.07 88888.00 2016-08-10 03:35:52.875 223 12557.67 217.25 54535.05 88888.00 2016-08-10 03:35:53.000 223 12557.65 217.30 54535.05 88888.00 2016-08-10 03:35:53.125 223 12557.70 217.35 54535.05 88888.00 2016-08-10 03:35:53.250 223 12557.73 217.35 54535.07 88888.00 2016-08-10 03:35:53.375 223 12557.75 217.35 54535.07 88888.00 2016-08-10 03:35:53.500 223 12557.70 217.35 54535.05 88888.00 2016-08-10 03:35:53.625 223 12557.70 217.38 54535.05 88888.00 2016-08-10 03:35:53.750 223 12557.67 217.32 54535.00 88888.00 2016-08-10 03:35:53.875 223 12557.65 217.38 54535.03 88888.00 2016-08-10 03:35:54.000 223 12557.65 217.45 54535.03 88888.00 2016-08-10 03:35:54.125 223 12557.65 217.47 54535.05 88888.00 2016-08-10 03:35:54.250 223 12557.58 217.47 54535.05 88888.00 2016-08-10 03:35:54.375 223 12557.58 217.50 54535.03 88888.00 2016-08-10 03:35:54.500 223 12557.60 217.53 54535.05 88888.00 2016-08-10 03:35:54.625 223 12557.58 217.57 54535.05 88888.00 2016-08-10 03:35:54.750 223 12557.65 217.60 54535.03 88888.00 2016-08-10 03:35:54.875 223 12557.62 217.60 54535.00 88888.00 2016-08-10 03:35:55.000 223 12557.60 217.60 54535.03 88888.00 2016-08-10 03:35:55.125 223 12557.60 217.62 54535.03 88888.00 2016-08-10 03:35:55.250 223 12557.62 217.62 54535.03 88888.00 2016-08-10 03:35:55.375 223 12557.67 217.65 54535.00 88888.00 2016-08-10 03:35:55.500 223 12557.65 217.68 54535.00 88888.00 2016-08-10 03:35:55.625 223 12557.60 217.68 54535.00 88888.00 2016-08-10 03:35:55.750 223 12557.62 217.70 54535.03 88888.00 2016-08-10 03:35:55.875 223 12557.60 217.72 54535.00 88888.00 2016-08-10 03:35:56.000 223 12557.58 217.70 54535.00 88888.00 2016-08-10 03:35:56.125 223 12557.52 217.75 54535.00 88888.00 2016-08-10 03:35:56.250 223 12557.45 217.78 54535.03 88888.00 2016-08-10 03:35:56.375 223 12557.42 217.78 54535.00 88888.00 2016-08-10 03:35:56.500 223 12557.40 217.80 54535.00 88888.00 2016-08-10 03:35:56.625 223 12557.38 217.80 54535.00 88888.00 2016-08-10 03:35:56.750 223 12557.40 217.82 54535.00 88888.00 2016-08-10 03:35:56.875 223 12557.40 217.82 54535.03 88888.00 2016-08-10 03:35:57.000 223 12557.42 217.85 54535.00 88888.00 2016-08-10 03:35:57.125 223 12557.45 217.88 54535.03 88888.00 2016-08-10 03:35:57.250 223 12557.42 217.82 54535.00 88888.00 2016-08-10 03:35:57.375 223 12557.50 217.85 54534.97 88888.00 2016-08-10 03:35:57.500 223 12557.52 217.88 54534.95 88888.00 2016-08-10 03:35:57.625 223 12557.50 217.90 54534.97 88888.00 2016-08-10 03:35:57.750 223 12557.55 217.93 54534.97 88888.00 2016-08-10 03:35:57.875 223 12557.52 217.97 54535.00 88888.00 2016-08-10 03:35:58.000 223 12557.38 217.82 54534.90 88888.00 2016-08-10 03:35:58.125 223 12557.27 217.82 54534.88 88888.00 2016-08-10 03:35:58.250 223 12557.35 217.97 54534.95 88888.00 2016-08-10 03:35:58.375 223 12557.38 218.03 54534.95 88888.00 2016-08-10 03:35:58.500 223 12557.33 218.00 54534.93 88888.00 2016-08-10 03:35:58.625 223 12557.33 218.05 54534.93 88888.00 2016-08-10 03:35:58.750 223 12557.35 218.05 54534.97 88888.00 2016-08-10 03:35:58.875 223 12557.35 218.10 54534.95 88888.00 2016-08-10 03:35:59.000 223 12557.40 218.07 54534.93 88888.00 2016-08-10 03:35:59.125 223 12557.38 218.12 54534.95 88888.00 2016-08-10 03:35:59.250 223 12557.35 218.10 54534.95 88888.00 2016-08-10 03:35:59.375 223 12557.35 218.10 54534.95 88888.00 2016-08-10 03:35:59.500 223 12557.35 218.12 54534.95 88888.00 2016-08-10 03:35:59.625 223 12557.38 218.18 54534.93 88888.00 2016-08-10 03:35:59.750 223 12557.35 218.15 54534.93 88888.00 2016-08-10 03:35:59.875 223 12557.38 218.20 54534.95 88888.00 2016-08-10 03:36:00.000 223 12557.33 218.22 54534.93 88888.00 2016-08-10 03:36:00.125 223 12557.27 218.20 54534.93 88888.00 2016-08-10 03:36:00.250 223 12557.23 218.20 54534.93 88888.00 2016-08-10 03:36:00.375 223 12557.30 218.22 54534.93 88888.00 2016-08-10 03:36:00.500 223 12557.35 218.22 54534.90 88888.00 2016-08-10 03:36:00.625 223 12557.35 218.25 54534.93 88888.00 2016-08-10 03:36:00.750 223 12557.33 218.28 54534.93 88888.00 2016-08-10 03:36:00.875 223 12557.35 218.28 54534.93 88888.00 2016-08-10 03:36:01.000 223 12557.27 218.28 54534.93 88888.00 2016-08-10 03:36:01.125 223 12557.20 218.28 54534.93 88888.00 2016-08-10 03:36:01.250 223 12557.20 218.30 54534.95 88888.00 2016-08-10 03:36:01.375 223 12557.25 218.30 54534.93 88888.00 2016-08-10 03:36:01.500 223 12557.27 218.28 54534.90 88888.00 2016-08-10 03:36:01.625 223 12557.23 218.30 54534.88 88888.00 2016-08-10 03:36:01.750 223 12557.25 218.32 54534.90 88888.00 2016-08-10 03:36:01.875 223 12557.17 218.35 54534.90 88888.00 2016-08-10 03:36:02.000 223 12557.12 218.35 54534.90 88888.00 2016-08-10 03:36:02.125 223 12557.15 218.35 54534.93 88888.00 2016-08-10 03:36:02.250 223 12557.15 218.38 54534.95 88888.00 2016-08-10 03:36:02.375 223 12557.20 218.38 54534.93 88888.00 2016-08-10 03:36:02.500 223 12557.15 218.43 54534.95 88888.00 2016-08-10 03:36:02.625 223 12557.08 218.43 54534.93 88888.00 2016-08-10 03:36:02.750 223 12557.10 218.43 54534.88 88888.00 2016-08-10 03:36:02.875 223 12557.15 218.43 54534.90 88888.00 2016-08-10 03:36:03.000 223 12557.17 218.43 54534.90 88888.00 2016-08-10 03:36:03.125 223 12557.12 218.45 54534.90 88888.00 2016-08-10 03:36:03.250 223 12557.08 218.50 54534.88 88888.00 2016-08-10 03:36:03.375 223 12557.05 218.45 54534.88 88888.00 2016-08-10 03:36:03.500 223 12557.00 218.50 54534.88 88888.00 2016-08-10 03:36:03.625 223 12557.00 218.47 54534.85 88888.00 2016-08-10 03:36:03.750 223 12556.98 218.50 54534.82 88888.00 2016-08-10 03:36:03.875 223 12556.98 218.53 54534.85 88888.00 2016-08-10 03:36:04.000 223 12557.02 218.53 54534.88 88888.00 2016-08-10 03:36:04.125 223 12556.98 218.47 54534.80 88888.00 2016-08-10 03:36:04.250 223 12556.95 218.45 54534.85 88888.00 2016-08-10 03:36:04.375 223 12557.00 218.55 54534.90 88888.00 2016-08-10 03:36:04.500 223 12557.00 218.57 54534.88 88888.00 2016-08-10 03:36:04.625 223 12557.00 218.57 54534.82 88888.00 2016-08-10 03:36:04.750 223 12556.95 218.55 54534.82 88888.00 2016-08-10 03:36:04.875 223 12557.02 218.57 54534.85 88888.00 2016-08-10 03:36:05.000 223 12557.00 218.57 54534.82 88888.00 2016-08-10 03:36:05.125 223 12557.00 218.62 54534.82 88888.00 2016-08-10 03:36:05.250 223 12556.95 218.65 54534.85 88888.00 2016-08-10 03:36:05.375 223 12556.98 218.68 54534.85 88888.00 2016-08-10 03:36:05.500 223 12557.00 218.70 54534.82 88888.00 2016-08-10 03:36:05.625 223 12556.98 218.72 54534.82 88888.00 2016-08-10 03:36:05.750 223 12556.95 218.75 54534.80 88888.00 2016-08-10 03:36:05.875 223 12556.92 218.72 54534.82 88888.00 2016-08-10 03:36:06.000 223 12556.90 218.72 54534.82 88888.00 2016-08-10 03:36:06.125 223 12556.98 218.78 54534.82 88888.00 2016-08-10 03:36:06.250 223 12556.98 218.80 54534.80 88888.00 2016-08-10 03:36:06.375 223 12557.00 218.80 54534.80 88888.00 2016-08-10 03:36:06.500 223 12557.00 218.80 54534.82 88888.00 2016-08-10 03:36:06.625 223 12556.98 218.88 54534.82 88888.00 2016-08-10 03:36:06.750 223 12556.92 218.90 54534.82 88888.00 2016-08-10 03:36:06.875 223 12556.92 218.93 54534.78 88888.00 2016-08-10 03:36:07.000 223 12556.90 218.90 54534.78 88888.00 2016-08-10 03:36:07.125 223 12556.92 218.90 54534.80 88888.00 2016-08-10 03:36:07.250 223 12556.90 218.93 54534.80 88888.00 2016-08-10 03:36:07.375 223 12556.95 218.95 54534.80 88888.00 2016-08-10 03:36:07.500 223 12556.88 218.97 54534.80 88888.00 2016-08-10 03:36:07.625 223 12556.83 218.97 54534.78 88888.00 2016-08-10 03:36:07.750 223 12556.85 218.97 54534.78 88888.00 2016-08-10 03:36:07.875 223 12556.92 219.00 54534.75 88888.00 2016-08-10 03:36:08.000 223 12556.95 219.03 54534.75 88888.00 2016-08-10 03:36:08.125 223 12556.92 219.05 54534.78 88888.00 2016-08-10 03:36:08.250 223 12556.90 219.05 54534.80 88888.00 2016-08-10 03:36:08.375 223 12556.92 219.10 54534.80 88888.00 2016-08-10 03:36:08.500 223 12556.88 219.07 54534.75 88888.00 2016-08-10 03:36:08.625 223 12556.85 219.03 54534.70 88888.00 2016-08-10 03:36:08.750 223 12556.90 219.05 54534.72 88888.00 2016-08-10 03:36:08.875 223 12557.02 219.10 54534.75 88888.00 2016-08-10 03:36:09.000 223 12557.02 219.12 54534.75 88888.00 2016-08-10 03:36:09.125 223 12556.98 219.18 54534.75 88888.00 2016-08-10 03:36:09.250 223 12556.90 219.18 54534.72 88888.00 2016-08-10 03:36:09.375 223 12556.90 219.20 54534.75 88888.00 2016-08-10 03:36:09.500 223 12556.92 219.22 54534.75 88888.00 2016-08-10 03:36:09.625 223 12556.92 219.22 54534.75 88888.00 2016-08-10 03:36:09.750 223 12556.98 219.28 54534.72 88888.00 2016-08-10 03:36:09.875 223 12556.98 219.28 54534.70 88888.00 2016-08-10 03:36:10.000 223 12556.95 219.32 54534.68 88888.00 2016-08-10 03:36:10.125 223 12557.00 219.35 54534.68 88888.00 2016-08-10 03:36:10.250 223 12556.98 219.32 54534.70 88888.00 2016-08-10 03:36:10.375 223 12556.95 219.35 54534.68 88888.00 2016-08-10 03:36:10.500 223 12556.92 219.38 54534.65 88888.00 2016-08-10 03:36:10.625 223 12556.90 219.35 54534.62 88888.00 2016-08-10 03:36:10.750 223 12556.90 219.40 54534.65 88888.00 2016-08-10 03:36:10.875 223 12556.95 219.40 54534.62 88888.00 2016-08-10 03:36:11.000 223 12556.98 219.45 54534.62 88888.00 2016-08-10 03:36:11.125 223 12556.95 219.47 54534.65 88888.00 2016-08-10 03:36:11.250 223 12556.90 219.47 54534.62 88888.00 2016-08-10 03:36:11.375 223 12556.95 219.50 54534.60 88888.00 2016-08-10 03:36:11.500 223 12557.00 219.53 54534.62 88888.00 2016-08-10 03:36:11.625 223 12557.02 219.55 54534.60 88888.00 2016-08-10 03:36:11.750 223 12557.10 219.57 54534.60 88888.00 2016-08-10 03:36:11.875 223 12557.17 219.60 54534.57 88888.00 2016-08-10 03:36:12.000 223 12557.15 219.60 54534.57 88888.00 2016-08-10 03:36:12.125 223 12557.10 219.65 54534.57 88888.00 2016-08-10 03:36:12.250 223 12557.02 219.62 54534.60 88888.00 2016-08-10 03:36:12.375 223 12557.08 219.65 54534.57 88888.00 2016-08-10 03:36:12.500 223 12557.10 219.70 54534.57 88888.00 2016-08-10 03:36:12.625 223 12557.10 219.72 54534.60 88888.00 2016-08-10 03:36:12.750 223 12557.15 219.78 54534.57 88888.00 2016-08-10 03:36:12.875 223 12557.17 219.82 54534.57 88888.00 2016-08-10 03:36:13.000 223 12557.20 219.85 54534.55 88888.00 2016-08-10 03:36:13.125 223 12557.17 219.85 54534.55 88888.00 2016-08-10 03:36:13.250 223 12557.15 219.85 54534.53 88888.00 2016-08-10 03:36:13.375 223 12557.23 219.90 54534.53 88888.00 2016-08-10 03:36:13.500 223 12557.27 219.93 54534.53 88888.00 2016-08-10 03:36:13.625 223 12557.35 219.97 54534.53 88888.00 2016-08-10 03:36:13.750 223 12557.33 220.00 54534.50 88888.00 2016-08-10 03:36:13.875 223 12557.27 220.00 54534.53 88888.00 2016-08-10 03:36:14.000 223 12557.30 220.00 54534.53 88888.00 2016-08-10 03:36:14.125 223 12557.38 220.00 54534.47 88888.00 2016-08-10 03:36:14.250 223 12557.40 220.05 54534.50 88888.00 2016-08-10 03:36:14.375 223 12557.40 220.10 54534.47 88888.00 2016-08-10 03:36:14.500 223 12557.38 220.10 54534.45 88888.00 2016-08-10 03:36:14.625 223 12557.40 220.07 54534.43 88888.00 2016-08-10 03:36:14.750 223 12557.45 220.12 54534.43 88888.00 2016-08-10 03:36:14.875 223 12557.45 220.20 54534.45 88888.00 2016-08-10 03:36:15.000 223 12557.48 220.18 54534.43 88888.00 2016-08-10 03:36:15.125 223 12557.55 220.22 54534.43 88888.00 2016-08-10 03:36:15.250 223 12557.50 220.28 54534.43 88888.00 2016-08-10 03:36:15.375 223 12557.52 220.30 54534.43 88888.00 2016-08-10 03:36:15.500 223 12557.65 220.35 54534.45 88888.00 2016-08-10 03:36:15.625 223 12557.62 220.38 54534.40 88888.00 2016-08-10 03:36:15.750 223 12557.60 220.38 54534.40 88888.00 2016-08-10 03:36:15.875 223 12557.62 220.40 54534.40 88888.00 2016-08-10 03:36:16.000 223 12557.65 220.45 54534.38 88888.00 2016-08-10 03:36:16.125 223 12557.67 220.45 54534.40 88888.00 2016-08-10 03:36:16.250 223 12557.70 220.47 54534.38 88888.00 2016-08-10 03:36:16.375 223 12557.70 220.53 54534.35 88888.00 2016-08-10 03:36:16.500 223 12557.73 220.55 54534.35 88888.00 2016-08-10 03:36:16.625 223 12557.73 220.60 54534.32 88888.00 2016-08-10 03:36:16.750 223 12557.75 220.60 54534.30 88888.00 2016-08-10 03:36:16.875 223 12557.75 220.60 54534.28 88888.00 2016-08-10 03:36:17.000 223 12557.77 220.65 54534.30 88888.00 2016-08-10 03:36:17.125 223 12557.90 220.68 54534.32 88888.00 2016-08-10 03:36:17.250 223 12557.85 220.68 54534.32 88888.00 2016-08-10 03:36:17.375 223 12557.85 220.72 54534.32 88888.00 2016-08-10 03:36:17.500 223 12557.85 220.75 54534.30 88888.00 2016-08-10 03:36:17.625 223 12557.92 220.75 54534.32 88888.00 2016-08-10 03:36:17.750 223 12557.92 220.78 54534.30 88888.00 2016-08-10 03:36:17.875 223 12557.90 220.80 54534.28 88888.00 2016-08-10 03:36:18.000 223 12557.95 220.85 54534.25 88888.00 2016-08-10 03:36:18.125 223 12557.98 220.88 54534.28 88888.00 2016-08-10 03:36:18.250 223 12558.00 220.90 54534.28 88888.00 2016-08-10 03:36:18.375 223 12558.08 220.95 54534.28 88888.00 2016-08-10 03:36:18.500 223 12558.15 221.00 54534.25 88888.00 2016-08-10 03:36:18.625 223 12558.17 221.03 54534.22 88888.00 2016-08-10 03:36:18.750 223 12558.17 221.05 54534.22 88888.00 2016-08-10 03:36:18.875 223 12558.17 221.05 54534.25 88888.00 2016-08-10 03:36:19.000 223 12558.20 221.07 54534.22 88888.00 2016-08-10 03:36:19.125 223 12558.25 221.12 54534.20 88888.00 2016-08-10 03:36:19.250 223 12558.23 221.10 54534.15 88888.00 2016-08-10 03:36:19.375 223 12558.30 221.15 54534.18 88888.00 2016-08-10 03:36:19.500 223 12558.38 221.25 54534.25 88888.00 2016-08-10 03:36:19.625 223 12558.38 221.25 54534.20 88888.00 2016-08-10 03:36:19.750 223 12558.38 221.22 54534.15 88888.00 2016-08-10 03:36:19.875 223 12558.40 221.28 54534.12 88888.00 2016-08-10 03:36:20.000 223 12558.45 221.32 54534.15 88888.00 2016-08-10 03:36:20.125 223 12558.55 221.38 54534.15 88888.00 2016-08-10 03:36:20.250 223 12558.58 221.40 54534.12 88888.00 2016-08-10 03:36:20.375 223 12558.58 221.45 54534.10 88888.00 2016-08-10 03:36:20.500 223 12558.58 221.47 54534.10 88888.00 2016-08-10 03:36:20.625 223 12558.67 221.50 54534.10 88888.00 2016-08-10 03:36:20.750 223 12558.70 221.50 54534.07 88888.00 2016-08-10 03:36:20.875 223 12558.62 221.55 54534.07 88888.00 2016-08-10 03:36:21.000 223 12558.67 221.62 54534.07 88888.00 2016-08-10 03:36:21.125 223 12558.75 221.62 54534.07 88888.00 2016-08-10 03:36:21.250 223 12558.75 221.62 54534.05 88888.00 2016-08-10 03:36:21.375 223 12558.70 221.65 54534.03 88888.00 2016-08-10 03:36:21.500 223 12558.73 221.65 54534.03 88888.00 2016-08-10 03:36:21.625 223 12558.83 221.70 54534.03 88888.00 2016-08-10 03:36:21.750 223 12558.90 221.72 54533.97 88888.00 2016-08-10 03:36:21.875 223 12558.88 221.75 54533.95 88888.00 2016-08-10 03:36:22.000 223 12558.85 221.80 54533.93 88888.00 2016-08-10 03:36:22.125 223 12558.88 221.80 54533.95 88888.00 2016-08-10 03:36:22.250 223 12558.90 221.80 54533.95 88888.00 2016-08-10 03:36:22.375 223 12559.00 221.85 54533.95 88888.00 2016-08-10 03:36:22.500 223 12559.02 221.90 54533.95 88888.00 2016-08-10 03:36:22.625 223 12559.05 221.93 54533.90 88888.00 2016-08-10 03:36:22.750 223 12559.10 221.95 54533.90 88888.00 2016-08-10 03:36:22.875 223 12559.08 222.03 54533.90 88888.00 2016-08-10 03:36:23.000 223 12559.10 222.03 54533.88 88888.00 2016-08-10 03:36:23.125 223 12559.12 222.03 54533.88 88888.00 2016-08-10 03:36:23.250 223 12559.15 222.05 54533.88 88888.00 2016-08-10 03:36:23.375 223 12559.23 222.10 54533.88 88888.00 2016-08-10 03:36:23.500 223 12559.30 222.12 54533.88 88888.00 2016-08-10 03:36:23.625 223 12559.30 222.15 54533.88 88888.00 2016-08-10 03:36:23.750 223 12559.30 222.20 54533.85 88888.00 2016-08-10 03:36:23.875 223 12559.38 222.25 54533.85 88888.00 2016-08-10 03:36:24.000 223 12559.40 222.28 54533.85 88888.00 2016-08-10 03:36:24.125 223 12559.48 222.30 54533.82 88888.00 2016-08-10 03:36:24.250 223 12559.48 222.32 54533.82 88888.00 2016-08-10 03:36:24.375 223 12559.48 222.35 54533.82 88888.00 2016-08-10 03:36:24.500 223 12559.52 222.35 54533.82 88888.00 2016-08-10 03:36:24.625 223 12559.55 222.43 54533.80 88888.00 2016-08-10 03:36:24.750 223 12559.58 222.45 54533.80 88888.00 2016-08-10 03:36:24.875 223 12559.60 222.45 54533.78 88888.00 2016-08-10 03:36:25.000 223 12559.70 222.47 54533.75 88888.00 2016-08-10 03:36:25.125 223 12559.67 222.50 54533.75 88888.00 2016-08-10 03:36:25.250 223 12559.67 222.55 54533.75 88888.00 2016-08-10 03:36:25.375 223 12559.77 222.57 54533.75 88888.00 2016-08-10 03:36:25.500 223 12559.80 222.60 54533.75 88888.00 2016-08-10 03:36:25.625 223 12559.77 222.62 54533.75 88888.00 2016-08-10 03:36:25.750 223 12559.75 222.62 54533.75 88888.00 2016-08-10 03:36:25.875 223 12559.75 222.65 54533.70 88888.00 2016-08-10 03:36:26.000 223 12559.80 222.68 54533.68 88888.00 2016-08-10 03:36:26.125 223 12559.85 222.72 54533.70 88888.00 2016-08-10 03:36:26.250 223 12559.88 222.75 54533.68 88888.00 2016-08-10 03:36:26.375 223 12559.98 222.78 54533.68 88888.00 2016-08-10 03:36:26.500 223 12560.00 222.78 54533.65 88888.00 2016-08-10 03:36:26.625 223 12559.98 222.82 54533.65 88888.00 2016-08-10 03:36:26.750 223 12560.00 222.82 54533.65 88888.00 2016-08-10 03:36:26.875 223 12560.02 222.88 54533.62 88888.00 2016-08-10 03:36:27.000 223 12560.05 222.90 54533.62 88888.00 2016-08-10 03:36:27.125 223 12560.10 222.90 54533.65 88888.00 2016-08-10 03:36:27.250 223 12560.10 222.93 54533.62 88888.00 2016-08-10 03:36:27.375 223 12560.17 222.95 54533.60 88888.00 2016-08-10 03:36:27.500 223 12560.17 223.00 54533.62 88888.00 2016-08-10 03:36:27.625 223 12560.20 223.00 54533.62 88888.00 2016-08-10 03:36:27.750 223 12560.27 223.05 54533.60 88888.00 2016-08-10 03:36:27.875 223 12560.30 223.07 54533.57 88888.00 2016-08-10 03:36:28.000 223 12560.33 223.07 54533.57 88888.00 2016-08-10 03:36:28.125 223 12560.33 223.10 54533.57 88888.00 2016-08-10 03:36:28.250 223 12560.33 223.07 54533.57 88888.00 2016-08-10 03:36:28.375 223 12560.40 223.12 54533.57 88888.00 2016-08-10 03:36:28.500 223 12560.40 223.18 54533.57 88888.00 2016-08-10 03:36:28.625 223 12560.40 223.20 54533.57 88888.00 2016-08-10 03:36:28.750 223 12560.45 223.22 54533.55 88888.00 2016-08-10 03:36:28.875 223 12560.52 223.28 54533.55 88888.00 2016-08-10 03:36:29.000 223 12560.58 223.30 54533.53 88888.00 2016-08-10 03:36:29.125 223 12560.52 223.28 54533.53 88888.00 2016-08-10 03:36:29.250 223 12560.58 223.30 54533.50 88888.00 2016-08-10 03:36:29.375 223 12560.65 223.35 54533.50 88888.00 2016-08-10 03:36:29.500 223 12560.65 223.38 54533.50 88888.00 2016-08-10 03:36:29.625 223 12560.65 223.38 54533.50 88888.00 2016-08-10 03:36:29.750 223 12560.60 223.40 54533.47 88888.00 2016-08-10 03:36:29.875 223 12560.55 223.40 54533.47 88888.00 2016-08-10 03:36:30.000 223 12560.70 223.47 54533.47 88888.00 2016-08-10 03:36:30.125 223 12560.83 223.57 54533.50 88888.00 2016-08-10 03:36:30.250 223 12560.83 223.57 54533.50 88888.00 2016-08-10 03:36:30.375 223 12560.80 223.55 54533.45 88888.00 2016-08-10 03:36:30.500 223 12560.80 223.53 54533.45 88888.00 2016-08-10 03:36:30.625 223 12560.80 223.60 54533.45 88888.00 2016-08-10 03:36:30.750 223 12560.83 223.62 54533.45 88888.00 2016-08-10 03:36:30.875 223 12560.88 223.65 54533.43 88888.00 2016-08-10 03:36:31.000 223 12560.95 223.70 54533.43 88888.00 2016-08-10 03:36:31.125 223 12560.90 223.75 54533.45 88888.00 2016-08-10 03:36:31.250 223 12560.83 223.72 54533.45 88888.00 2016-08-10 03:36:31.375 223 12560.92 223.75 54533.43 88888.00 2016-08-10 03:36:31.500 223 12561.02 223.78 54533.43 88888.00 2016-08-10 03:36:31.625 223 12561.08 223.78 54533.38 88888.00 2016-08-10 03:36:31.750 223 12561.08 223.78 54533.35 88888.00 2016-08-10 03:36:31.875 223 12561.12 223.88 54533.38 88888.00 2016-08-10 03:36:32.000 223 12561.10 223.88 54533.35 88888.00 2016-08-10 03:36:32.125 223 12561.00 223.78 54533.28 88888.00 2016-08-10 03:36:32.250 223 12560.98 223.78 54533.32 88888.00 2016-08-10 03:36:32.375 223 12561.12 223.88 54533.40 88888.00 2016-08-10 03:36:32.500 223 12561.20 223.95 54533.38 88888.00 2016-08-10 03:36:32.625 223 12561.17 224.00 54533.35 88888.00 2016-08-10 03:36:32.750 223 12561.17 224.00 54533.32 88888.00 2016-08-10 03:36:32.875 223 12561.23 224.05 54533.32 88888.00 2016-08-10 03:36:33.000 223 12561.27 224.07 54533.30 88888.00 2016-08-10 03:36:33.125 223 12561.30 224.07 54533.30 88888.00 2016-08-10 03:36:33.250 223 12561.27 224.10 54533.32 88888.00 2016-08-10 03:36:33.375 223 12561.38 224.12 54533.32 88888.00 2016-08-10 03:36:33.500 223 12561.38 224.12 54533.28 88888.00 2016-08-10 03:36:33.625 223 12561.38 224.15 54533.25 88888.00 2016-08-10 03:36:33.750 223 12561.45 224.20 54533.28 88888.00 2016-08-10 03:36:33.875 223 12561.45 224.20 54533.28 88888.00 2016-08-10 03:36:34.000 223 12561.45 224.25 54533.25 88888.00 2016-08-10 03:36:34.125 223 12561.48 224.30 54533.25 88888.00 2016-08-10 03:36:34.250 223 12561.50 224.30 54533.30 88888.00 2016-08-10 03:36:34.375 223 12561.50 224.32 54533.28 88888.00 2016-08-10 03:36:34.500 223 12561.45 224.30 54533.25 88888.00 2016-08-10 03:36:34.625 223 12561.50 224.35 54533.25 88888.00 2016-08-10 03:36:34.750 223 12561.58 224.35 54533.28 88888.00 2016-08-10 03:36:34.875 223 12561.55 224.38 54533.25 88888.00 2016-08-10 03:36:35.000 223 12561.55 224.38 54533.22 88888.00 2016-08-10 03:36:35.125 223 12561.60 224.43 54533.22 88888.00 2016-08-10 03:36:35.250 223 12561.60 224.43 54533.25 88888.00 2016-08-10 03:36:35.375 223 12561.60 224.45 54533.22 88888.00 2016-08-10 03:36:35.500 223 12561.65 224.47 54533.20 88888.00 2016-08-10 03:36:35.625 223 12561.73 224.47 54533.20 88888.00 2016-08-10 03:36:35.750 223 12561.75 224.50 54533.20 88888.00 2016-08-10 03:36:35.875 223 12561.75 224.53 54533.20 88888.00 2016-08-10 03:36:36.000 223 12561.73 224.55 54533.20 88888.00 2016-08-10 03:36:36.125 223 12561.70 224.55 54533.18 88888.00 2016-08-10 03:36:36.250 223 12561.65 224.55 54533.18 88888.00 2016-08-10 03:36:36.375 223 12561.67 224.60 54533.20 88888.00 2016-08-10 03:36:36.500 223 12561.70 224.60 54533.18 88888.00 2016-08-10 03:36:36.625 223 12561.75 224.62 54533.18 88888.00 2016-08-10 03:36:36.750 223 12561.85 224.68 54533.20 88888.00 2016-08-10 03:36:36.875 223 12561.92 224.70 54533.20 88888.00 2016-08-10 03:36:37.000 223 12561.88 224.70 54533.18 88888.00 2016-08-10 03:36:37.125 223 12561.85 224.70 54533.18 88888.00 2016-08-10 03:36:37.250 223 12561.88 224.70 54533.18 88888.00 2016-08-10 03:36:37.375 223 12561.90 224.70 54533.20 88888.00 2016-08-10 03:36:37.500 223 12561.90 224.70 54533.18 88888.00 2016-08-10 03:36:37.625 223 12561.98 224.75 54533.15 88888.00 2016-08-10 03:36:37.750 223 12562.02 224.75 54533.15 88888.00 2016-08-10 03:36:37.875 223 12562.05 224.78 54533.15 88888.00 2016-08-10 03:36:38.000 223 12562.02 224.80 54533.15 88888.00 2016-08-10 03:36:38.125 223 12562.02 224.80 54533.18 88888.00 2016-08-10 03:36:38.250 223 12561.98 224.80 54533.18 88888.00 2016-08-10 03:36:38.375 223 12562.05 224.85 54533.15 88888.00 2016-08-10 03:36:38.500 223 12562.12 224.90 54533.18 88888.00 2016-08-10 03:36:38.625 223 12562.12 224.90 54533.15 88888.00 2016-08-10 03:36:38.750 223 12562.12 224.95 54533.12 88888.00 2016-08-10 03:36:38.875 223 12562.15 224.95 54533.10 88888.00 2016-08-10 03:36:39.000 223 12562.27 224.93 54533.12 88888.00 2016-08-10 03:36:39.125 223 12562.33 224.97 54533.12 88888.00 2016-08-10 03:36:39.250 223 12562.33 224.97 54533.10 88888.00 2016-08-10 03:36:39.375 223 12562.35 225.00 54533.07 88888.00 2016-08-10 03:36:39.500 223 12562.33 225.03 54533.05 88888.00 2016-08-10 03:36:39.625 223 12562.38 225.05 54533.05 88888.00 2016-08-10 03:36:39.750 223 12562.38 225.07 54533.05 88888.00 2016-08-10 03:36:39.875 223 12562.38 225.10 54533.07 88888.00 2016-08-10 03:36:40.000 223 12562.35 225.10 54533.05 88888.00 2016-08-10 03:36:40.125 223 12562.38 225.07 54533.05 88888.00 2016-08-10 03:36:40.250 223 12562.40 225.10 54533.05 88888.00 2016-08-10 03:36:40.375 223 12562.42 225.10 54533.05 88888.00 2016-08-10 03:36:40.500 223 12562.48 225.12 54533.00 88888.00 2016-08-10 03:36:40.625 223 12562.58 225.12 54533.03 88888.00 2016-08-10 03:36:40.750 223 12562.58 225.18 54533.03 88888.00 2016-08-10 03:36:40.875 223 12562.52 225.20 54533.00 88888.00 2016-08-10 03:36:41.000 223 12562.60 225.20 54532.97 88888.00 2016-08-10 03:36:41.125 223 12562.65 225.20 54533.00 88888.00 2016-08-10 03:36:41.250 223 12562.67 225.20 54533.00 88888.00 2016-08-10 03:36:41.375 223 12562.77 225.32 54533.07 88888.00 2016-08-10 03:36:41.500 223 12562.83 225.40 54533.07 88888.00 2016-08-10 03:36:41.625 223 12562.80 225.32 54533.00 88888.00 2016-08-10 03:36:41.750 223 12562.77 225.30 54532.97 88888.00 2016-08-10 03:36:41.875 223 12562.75 225.22 54532.88 88888.00 2016-08-10 03:36:42.000 223 12562.77 225.25 54532.88 88888.00 2016-08-10 03:36:42.125 223 12562.83 225.30 54532.95 88888.00 2016-08-10 03:36:42.250 223 12562.90 225.32 54532.97 88888.00 2016-08-10 03:36:42.375 223 12563.02 225.40 54532.97 88888.00 2016-08-10 03:36:42.500 223 12563.02 225.40 54532.95 88888.00 2016-08-10 03:36:42.625 223 12563.00 225.40 54532.93 88888.00 2016-08-10 03:36:42.750 223 12563.08 225.43 54532.95 88888.00 2016-08-10 03:36:42.875 223 12563.10 225.40 54532.93 88888.00 2016-08-10 03:36:43.000 223 12563.12 225.43 54532.90 88888.00 2016-08-10 03:36:43.125 223 12563.20 225.47 54532.90 88888.00 2016-08-10 03:36:43.250 223 12563.17 225.47 54532.90 88888.00 2016-08-10 03:36:43.375 223 12563.15 225.47 54532.88 88888.00 2016-08-10 03:36:43.500 223 12563.20 225.50 54532.88 88888.00 2016-08-10 03:36:43.625 223 12563.27 225.55 54532.88 88888.00 2016-08-10 03:36:43.750 223 12563.35 225.55 54532.90 88888.00 2016-08-10 03:36:43.875 223 12563.35 225.60 54532.85 88888.00 2016-08-10 03:36:44.000 223 12563.40 225.60 54532.82 88888.00 2016-08-10 03:36:44.125 223 12563.48 225.57 54532.80 88888.00 2016-08-10 03:36:44.250 223 12563.42 225.55 54532.80 88888.00 2016-08-10 03:36:44.375 223 12563.42 225.57 54532.80 88888.00 2016-08-10 03:36:44.500 223 12563.45 225.60 54532.88 88888.00 2016-08-10 03:36:44.625 223 12563.55 225.60 54532.85 88888.00 2016-08-10 03:36:44.750 223 12563.60 225.62 54532.82 88888.00 2016-08-10 03:36:44.875 223 12563.65 225.65 54532.80 88888.00 2016-08-10 03:36:45.000 223 12563.67 225.65 54532.80 88888.00 2016-08-10 03:36:45.125 223 12563.65 225.68 54532.82 88888.00 2016-08-10 03:36:45.250 223 12563.65 225.68 54532.80 88888.00 2016-08-10 03:36:45.375 223 12563.67 225.70 54532.78 88888.00 2016-08-10 03:36:45.500 223 12563.75 225.70 54532.78 88888.00 2016-08-10 03:36:45.625 223 12563.80 225.72 54532.80 88888.00 2016-08-10 03:36:45.750 223 12563.80 225.78 54532.78 88888.00 2016-08-10 03:36:45.875 223 12563.77 225.80 54532.78 88888.00 2016-08-10 03:36:46.000 223 12563.83 225.82 54532.75 88888.00 2016-08-10 03:36:46.125 223 12563.90 225.80 54532.72 88888.00 2016-08-10 03:36:46.250 223 12563.90 225.82 54532.75 88888.00 2016-08-10 03:36:46.375 223 12563.92 225.82 54532.75 88888.00 2016-08-10 03:36:46.500 223 12563.90 225.82 54532.75 88888.00 2016-08-10 03:36:46.625 223 12563.92 225.82 54532.75 88888.00 2016-08-10 03:36:46.750 223 12564.00 225.85 54532.75 88888.00 2016-08-10 03:36:46.875 223 12564.05 225.82 54532.72 88888.00 2016-08-10 03:36:47.000 223 12564.05 225.80 54532.68 88888.00 2016-08-10 03:36:47.125 223 12564.10 225.88 54532.72 88888.00 2016-08-10 03:36:47.250 223 12564.15 225.90 54532.72 88888.00 2016-08-10 03:36:47.375 223 12564.23 225.93 54532.72 88888.00 2016-08-10 03:36:47.500 223 12564.27 225.90 54532.70 88888.00 2016-08-10 03:36:47.625 223 12564.23 225.90 54532.70 88888.00 2016-08-10 03:36:47.750 223 12564.23 225.90 54532.70 88888.00 2016-08-10 03:36:47.875 223 12564.30 225.93 54532.72 88888.00 2016-08-10 03:36:48.000 223 12564.40 225.93 54532.70 88888.00 2016-08-10 03:36:48.125 223 12564.40 225.95 54532.70 88888.00 2016-08-10 03:36:48.250 223 12564.33 225.97 54532.68 88888.00 2016-08-10 03:36:48.375 223 12564.42 225.97 54532.68 88888.00 2016-08-10 03:36:48.500 223 12564.55 225.97 54532.68 88888.00 2016-08-10 03:36:48.625 223 12564.62 226.00 54532.68 88888.00 2016-08-10 03:36:48.750 223 12564.65 226.03 54532.62 88888.00 2016-08-10 03:36:48.875 223 12564.73 226.05 54532.62 88888.00 2016-08-10 03:36:49.000 223 12564.75 226.05 54532.62 88888.00 2016-08-10 03:36:49.125 223 12564.77 226.07 54532.62 88888.00 2016-08-10 03:36:49.250 223 12564.75 226.07 54532.65 88888.00 2016-08-10 03:36:49.375 223 12564.77 226.10 54532.62 88888.00 2016-08-10 03:36:49.500 223 12564.80 226.15 54532.65 88888.00 2016-08-10 03:36:49.625 223 12564.77 226.18 54532.65 88888.00 2016-08-10 03:36:49.750 223 12564.83 226.15 54532.62 88888.00 2016-08-10 03:36:49.875 223 12564.88 226.12 54532.57 88888.00 2016-08-10 03:36:50.000 223 12564.95 226.10 54532.55 88888.00 2016-08-10 03:36:50.125 223 12564.92 226.12 54532.57 88888.00 2016-08-10 03:36:50.250 223 12564.88 226.15 54532.60 88888.00 2016-08-10 03:36:50.375 223 12564.98 226.20 54532.60 88888.00 2016-08-10 03:36:50.500 223 12565.00 226.20 54532.60 88888.00 2016-08-10 03:36:50.625 223 12565.02 226.18 54532.57 88888.00 2016-08-10 03:36:50.750 223 12565.05 226.18 54532.57 88888.00 2016-08-10 03:36:50.875 223 12565.12 226.20 54532.57 88888.00 2016-08-10 03:36:51.000 223 12565.17 226.25 54532.53 88888.00 2016-08-10 03:36:51.125 223 12565.20 226.25 54532.53 88888.00 2016-08-10 03:36:51.250 223 12565.23 226.22 54532.53 88888.00 2016-08-10 03:36:51.375 223 12565.27 226.28 54532.50 88888.00 2016-08-10 03:36:51.500 223 12565.33 226.25 54532.47 88888.00 2016-08-10 03:36:51.625 223 12565.38 226.28 54532.47 88888.00 2016-08-10 03:36:51.750 223 12565.42 226.28 54532.47 88888.00 2016-08-10 03:36:51.875 223 12565.42 226.28 54532.47 88888.00 2016-08-10 03:36:52.000 223 12565.50 226.28 54532.47 88888.00 2016-08-10 03:36:52.125 223 12565.50 226.30 54532.50 88888.00 2016-08-10 03:36:52.250 223 12565.45 226.30 54532.50 88888.00 2016-08-10 03:36:52.375 223 12565.45 226.28 54532.47 88888.00 2016-08-10 03:36:52.500 223 12565.48 226.28 54532.47 88888.00 2016-08-10 03:36:52.625 223 12565.52 226.25 54532.47 88888.00 2016-08-10 03:36:52.750 223 12565.52 226.28 54532.43 88888.00 2016-08-10 03:36:52.875 223 12565.52 226.22 54532.40 88888.00 2016-08-10 03:36:53.000 223 12565.60 226.25 54532.40 88888.00 2016-08-10 03:36:53.125 223 12565.67 226.32 54532.45 88888.00 2016-08-10 03:36:53.250 223 12565.70 226.35 54532.47 88888.00 2016-08-10 03:36:53.375 223 12565.73 226.35 54532.43 88888.00 2016-08-10 03:36:53.500 223 12565.77 226.35 54532.40 88888.00 2016-08-10 03:36:53.625 223 12565.83 226.35 54532.43 88888.00 2016-08-10 03:36:53.750 223 12565.88 226.38 54532.45 88888.00 2016-08-10 03:36:53.875 223 12565.95 226.40 54532.45 88888.00 2016-08-10 03:36:54.000 223 12565.98 226.38 54532.43 88888.00 2016-08-10 03:36:54.125 223 12566.02 226.38 54532.43 88888.00 2016-08-10 03:36:54.250 223 12566.05 226.40 54532.45 88888.00 2016-08-10 03:36:54.375 223 12566.10 226.40 54532.45 88888.00 2016-08-10 03:36:54.500 223 12566.12 226.38 54532.43 88888.00 2016-08-10 03:36:54.625 223 12566.12 226.38 54532.40 88888.00 2016-08-10 03:36:54.750 223 12566.10 226.38 54532.40 88888.00 2016-08-10 03:36:54.875 223 12566.20 226.38 54532.43 88888.00 2016-08-10 03:36:55.000 223 12566.20 226.38 54532.43 88888.00 2016-08-10 03:36:55.125 223 12566.23 226.40 54532.43 88888.00 2016-08-10 03:36:55.250 223 12566.27 226.40 54532.43 88888.00 2016-08-10 03:36:55.375 223 12566.35 226.40 54532.40 88888.00 2016-08-10 03:36:55.500 223 12566.35 226.43 54532.43 88888.00 2016-08-10 03:36:55.625 223 12566.40 226.45 54532.43 88888.00 2016-08-10 03:36:55.750 223 12566.40 226.47 54532.43 88888.00 2016-08-10 03:36:55.875 223 12566.45 226.45 54532.43 88888.00 2016-08-10 03:36:56.000 223 12566.45 226.45 54532.40 88888.00 2016-08-10 03:36:56.125 223 12566.40 226.47 54532.38 88888.00 2016-08-10 03:36:56.250 223 12566.42 226.43 54532.35 88888.00 2016-08-10 03:36:56.375 223 12566.50 226.45 54532.40 88888.00 2016-08-10 03:36:56.500 223 12566.60 226.47 54532.40 88888.00 2016-08-10 03:36:56.625 223 12566.70 226.47 54532.40 88888.00 2016-08-10 03:36:56.750 223 12566.70 226.47 54532.38 88888.00 2016-08-10 03:36:56.875 223 12566.65 226.47 54532.38 88888.00 2016-08-10 03:36:57.000 223 12566.65 226.50 54532.35 88888.00 2016-08-10 03:36:57.125 223 12566.70 226.50 54532.38 88888.00 2016-08-10 03:36:57.250 223 12566.75 226.53 54532.40 88888.00 2016-08-10 03:36:57.375 223 12566.80 226.50 54532.38 88888.00 2016-08-10 03:36:57.500 223 12566.83 226.50 54532.35 88888.00 2016-08-10 03:36:57.625 223 12566.85 226.47 54532.35 88888.00 2016-08-10 03:36:57.750 223 12566.88 226.50 54532.35 88888.00 2016-08-10 03:36:57.875 223 12566.92 226.47 54532.32 88888.00 2016-08-10 03:36:58.000 223 12566.98 226.47 54532.32 88888.00 2016-08-10 03:36:58.125 223 12567.00 226.53 54532.32 88888.00 2016-08-10 03:36:58.250 223 12566.92 226.47 54532.32 88888.00 2016-08-10 03:36:58.375 223 12566.98 226.47 54532.32 88888.00 2016-08-10 03:36:58.500 223 12566.98 226.47 54532.32 88888.00 2016-08-10 03:36:58.625 223 12567.02 226.50 54532.30 88888.00 2016-08-10 03:36:58.750 223 12567.05 226.47 54532.30 88888.00 2016-08-10 03:36:58.875 223 12567.12 226.50 54532.30 88888.00 2016-08-10 03:36:59.000 223 12567.15 226.53 54532.30 88888.00 2016-08-10 03:36:59.125 223 12567.12 226.50 54532.32 88888.00 2016-08-10 03:36:59.250 223 12567.10 226.47 54532.32 88888.00 2016-08-10 03:36:59.375 223 12567.10 226.47 54532.32 88888.00 2016-08-10 03:36:59.500 223 12567.15 226.47 54532.32 88888.00 2016-08-10 03:36:59.625 223 12567.17 226.47 54532.32 88888.00 2016-08-10 03:36:59.750 223 12567.23 226.45 54532.32 88888.00 2016-08-10 03:36:59.875 223 12567.25 226.43 54532.32 88888.00 2016-08-10 03:37:00.000 223 12567.27 226.43 54532.32 88888.00 2016-08-10 03:37:00.125 223 12567.25 226.43 54532.32 88888.00 2016-08-10 03:37:00.250 223 12567.23 226.43 54532.32 88888.00 2016-08-10 03:37:00.375 223 12567.30 226.43 54532.30 88888.00 2016-08-10 03:37:00.500 223 12567.30 226.43 54532.30 88888.00 2016-08-10 03:37:00.625 223 12567.33 226.40 54532.30 88888.00 2016-08-10 03:37:00.750 223 12567.30 226.40 54532.30 88888.00 2016-08-10 03:37:00.875 223 12567.38 226.45 54532.30 88888.00 2016-08-10 03:37:01.000 223 12567.45 226.47 54532.30 88888.00 2016-08-10 03:37:01.125 223 12567.45 226.43 54532.30 88888.00 2016-08-10 03:37:01.250 223 12567.35 226.38 54532.28 88888.00 2016-08-10 03:37:01.375 223 12567.40 226.43 54532.30 88888.00 2016-08-10 03:37:01.500 223 12567.45 226.43 54532.35 88888.00 2016-08-10 03:37:01.625 223 12567.55 226.45 54532.32 88888.00 2016-08-10 03:37:01.750 223 12567.58 226.40 54532.30 88888.00 2016-08-10 03:37:01.875 223 12567.52 226.38 54532.30 88888.00 2016-08-10 03:37:02.000 223 12567.52 226.40 54532.32 88888.00 2016-08-10 03:37:02.125 223 12567.58 226.40 54532.32 88888.00 2016-08-10 03:37:02.250 223 12567.58 226.38 54532.32 88888.00 2016-08-10 03:37:02.375 223 12567.62 226.40 54532.30 88888.00 2016-08-10 03:37:02.500 223 12567.58 226.38 54532.30 88888.00 2016-08-10 03:37:02.625 223 12567.55 226.32 54532.30 88888.00 2016-08-10 03:37:02.750 223 12567.52 226.35 54532.30 88888.00 2016-08-10 03:37:02.875 223 12567.58 226.35 54532.32 88888.00 2016-08-10 03:37:03.000 223 12567.62 226.32 54532.30 88888.00 2016-08-10 03:37:03.125 223 12567.62 226.32 54532.32 88888.00 2016-08-10 03:37:03.250 223 12567.67 226.35 54532.32 88888.00 2016-08-10 03:37:03.375 223 12567.75 226.35 54532.35 88888.00 2016-08-10 03:37:03.500 223 12567.73 226.35 54532.35 88888.00 2016-08-10 03:37:03.625 223 12567.73 226.32 54532.35 88888.00 2016-08-10 03:37:03.750 223 12567.75 226.32 54532.35 88888.00 2016-08-10 03:37:03.875 223 12567.73 226.30 54532.35 88888.00 2016-08-10 03:37:04.000 223 12567.70 226.30 54532.32 88888.00 2016-08-10 03:37:04.125 223 12567.70 226.30 54532.35 88888.00 2016-08-10 03:37:04.250 223 12567.67 226.28 54532.35 88888.00 2016-08-10 03:37:04.375 223 12567.62 226.28 54532.38 88888.00 2016-08-10 03:37:04.500 223 12567.60 226.28 54532.38 88888.00 2016-08-10 03:37:04.625 223 12567.67 226.25 54532.38 88888.00 2016-08-10 03:37:04.750 223 12567.77 226.25 54532.38 88888.00 2016-08-10 03:37:04.875 223 12567.80 226.22 54532.40 88888.00 2016-08-10 03:37:05.000 223 12567.75 226.22 54532.40 88888.00 2016-08-10 03:37:05.125 223 12567.75 226.18 54532.40 88888.00 2016-08-10 03:37:05.250 223 12567.75 226.15 54532.40 88888.00 2016-08-10 03:37:05.375 223 12567.80 226.18 54532.40 88888.00 2016-08-10 03:37:05.500 223 12567.83 226.20 54532.40 88888.00 2016-08-10 03:37:05.625 223 12567.85 226.18 54532.40 88888.00 2016-08-10 03:37:05.750 223 12567.80 226.15 54532.40 88888.00 2016-08-10 03:37:05.875 223 12567.80 226.12 54532.38 88888.00 2016-08-10 03:37:06.000 223 12567.83 226.10 54532.40 88888.00 2016-08-10 03:37:06.125 223 12567.85 226.05 54532.40 88888.00 2016-08-10 03:37:06.250 223 12567.83 226.03 54532.43 88888.00 2016-08-10 03:37:06.375 223 12567.90 226.07 54532.43 88888.00 2016-08-10 03:37:06.500 223 12567.90 226.07 54532.43 88888.00 2016-08-10 03:37:06.625 223 12567.90 226.07 54532.40 88888.00 2016-08-10 03:37:06.750 223 12567.90 226.07 54532.38 88888.00 2016-08-10 03:37:06.875 223 12567.92 226.05 54532.40 88888.00 2016-08-10 03:37:07.000 223 12567.92 226.05 54532.40 88888.00 2016-08-10 03:37:07.125 223 12567.98 226.05 54532.43 88888.00 2016-08-10 03:37:07.250 223 12567.95 226.07 54532.45 88888.00 2016-08-10 03:37:07.375 223 12567.98 226.05 54532.43 88888.00 2016-08-10 03:37:07.500 223 12567.90 226.05 54532.40 88888.00 2016-08-10 03:37:07.625 223 12567.90 226.03 54532.40 88888.00 2016-08-10 03:37:07.750 223 12567.90 225.97 54532.40 88888.00 2016-08-10 03:37:07.875 223 12567.85 226.00 54532.43 88888.00 2016-08-10 03:37:08.000 223 12567.85 226.00 54532.45 88888.00 2016-08-10 03:37:08.125 223 12567.85 225.97 54532.45 88888.00 2016-08-10 03:37:08.250 223 12567.80 225.95 54532.45 88888.00 2016-08-10 03:37:08.375 223 12567.88 225.95 54532.45 88888.00 2016-08-10 03:37:08.500 223 12567.92 225.93 54532.45 88888.00 2016-08-10 03:37:08.625 223 12567.88 225.93 54532.45 88888.00 2016-08-10 03:37:08.750 223 12567.85 225.93 54532.47 88888.00 2016-08-10 03:37:08.875 223 12567.88 225.93 54532.45 88888.00 2016-08-10 03:37:09.000 223 12567.88 225.90 54532.43 88888.00 2016-08-10 03:37:09.125 223 12567.83 225.90 54532.47 88888.00 2016-08-10 03:37:09.250 223 12567.80 225.85 54532.53 88888.00 2016-08-10 03:37:09.375 223 12567.88 225.85 54532.53 88888.00 2016-08-10 03:37:09.500 223 12567.90 225.85 54532.53 88888.00 2016-08-10 03:37:09.625 223 12567.90 225.80 54532.53 88888.00 2016-08-10 03:37:09.750 223 12567.90 225.78 54532.53 88888.00 2016-08-10 03:37:09.875 223 12567.88 225.78 54532.53 88888.00 2016-08-10 03:37:10.000 223 12567.88 225.75 54532.53 88888.00 2016-08-10 03:37:10.125 223 12567.92 225.75 54532.55 88888.00 2016-08-10 03:37:10.250 223 12567.88 225.75 54532.60 88888.00 2016-08-10 03:37:10.375 223 12567.83 225.72 54532.57 88888.00 2016-08-10 03:37:10.500 223 12567.80 225.68 54532.53 88888.00 2016-08-10 03:37:10.625 223 12567.80 225.68 54532.53 88888.00 2016-08-10 03:37:10.750 223 12567.83 225.72 54532.55 88888.00 2016-08-10 03:37:10.875 223 12567.85 225.72 54532.57 88888.00 2016-08-10 03:37:11.000 223 12567.85 225.72 54532.57 88888.00 2016-08-10 03:37:11.125 223 12567.88 225.72 54532.60 88888.00 2016-08-10 03:37:11.250 223 12568.10 225.93 54532.82 88888.00 2016-08-10 03:37:11.375 223 12568.12 225.85 54532.75 88888.00 2016-08-10 03:37:11.500 223 12568.02 225.72 54532.62 88888.00 2016-08-10 03:37:11.625 223 12567.95 225.65 54532.57 88888.00 2016-08-10 03:37:11.750 223 12567.92 225.62 54532.55 88888.00 2016-08-10 03:37:11.875 223 12567.92 225.62 54532.57 88888.00 2016-08-10 03:37:12.000 223 12567.90 225.60 54532.60 88888.00 2016-08-10 03:37:12.125 223 12567.92 225.60 54532.62 88888.00 2016-08-10 03:37:12.250 223 12567.92 225.55 54532.62 88888.00 2016-08-10 03:37:12.375 223 12567.90 225.55 54532.62 88888.00 2016-08-10 03:37:12.500 223 12567.88 225.53 54532.62 88888.00 2016-08-10 03:37:12.625 223 12567.83 225.53 54532.65 88888.00 2016-08-10 03:37:12.750 223 12567.83 225.50 54532.65 88888.00 2016-08-10 03:37:12.875 223 12567.83 225.55 54532.68 88888.00 2016-08-10 03:37:13.000 223 12567.92 225.57 54532.68 88888.00 2016-08-10 03:37:13.125 223 12567.90 225.53 54532.68 88888.00 2016-08-10 03:37:13.250 223 12567.80 225.45 54532.68 88888.00 2016-08-10 03:37:13.375 223 12567.85 225.47 54532.68 88888.00 2016-08-10 03:37:13.500 223 12567.92 225.47 54532.70 88888.00 2016-08-10 03:37:13.625 223 12568.00 225.47 54532.68 88888.00 2016-08-10 03:37:13.750 223 12567.98 225.47 54532.68 88888.00 2016-08-10 03:37:13.875 223 12567.92 225.47 54532.70 88888.00 2016-08-10 03:37:14.000 223 12567.95 225.50 54532.68 88888.00 2016-08-10 03:37:14.125 223 12567.92 225.47 54532.70 88888.00 2016-08-10 03:37:14.250 223 12567.85 225.40 54532.72 88888.00 2016-08-10 03:37:14.375 223 12567.88 225.43 54532.72 88888.00 2016-08-10 03:37:14.500 223 12567.98 225.43 54532.72 88888.00 2016-08-10 03:37:14.625 223 12567.95 225.43 54532.75 88888.00 2016-08-10 03:37:14.750 223 12567.88 225.40 54532.75 88888.00 2016-08-10 03:37:14.875 223 12567.83 225.40 54532.75 88888.00 2016-08-10 03:37:15.000 223 12567.85 225.45 54532.75 88888.00 2016-08-10 03:37:15.125 223 12567.90 225.45 54532.78 88888.00 2016-08-10 03:37:15.250 223 12567.88 225.40 54532.78 88888.00 2016-08-10 03:37:15.375 223 12567.92 225.38 54532.75 88888.00 2016-08-10 03:37:15.500 223 12567.88 225.35 54532.78 88888.00 2016-08-10 03:37:15.625 223 12567.90 225.35 54532.75 88888.00 2016-08-10 03:37:15.750 223 12567.90 225.35 54532.75 88888.00 2016-08-10 03:37:15.875 223 12567.95 225.38 54532.72 88888.00 2016-08-10 03:37:16.000 223 12567.92 225.35 54532.72 88888.00 2016-08-10 03:37:16.125 223 12567.90 225.35 54532.72 88888.00 2016-08-10 03:37:16.250 223 12567.90 225.32 54532.75 88888.00 2016-08-10 03:37:16.375 223 12567.95 225.32 54532.72 88888.00 2016-08-10 03:37:16.500 223 12567.98 225.35 54532.75 88888.00 2016-08-10 03:37:16.625 223 12568.02 225.35 54532.72 88888.00 2016-08-10 03:37:16.750 223 12568.02 225.35 54532.75 88888.00 2016-08-10 03:37:16.875 223 12568.08 225.35 54532.78 88888.00 2016-08-10 03:37:17.000 223 12568.08 225.32 54532.75 88888.00 2016-08-10 03:37:17.125 223 12568.02 225.30 54532.78 88888.00 2016-08-10 03:37:17.250 223 12567.90 225.30 54532.78 88888.00 2016-08-10 03:37:17.375 223 12567.90 225.28 54532.78 88888.00 2016-08-10 03:37:17.500 223 12567.98 225.25 54532.75 88888.00 2016-08-10 03:37:17.625 223 12567.95 225.22 54532.75 88888.00 2016-08-10 03:37:17.750 223 12567.95 225.22 54532.75 88888.00 2016-08-10 03:37:17.875 223 12568.00 225.22 54532.78 88888.00 2016-08-10 03:37:18.000 223 12568.05 225.25 54532.78 88888.00 2016-08-10 03:37:18.125 223 12568.05 225.28 54532.78 88888.00 2016-08-10 03:37:18.250 223 12568.00 225.22 54532.78 88888.00 2016-08-10 03:37:18.375 223 12568.02 225.28 54532.78 88888.00 2016-08-10 03:37:18.500 223 12568.05 225.28 54532.80 88888.00 2016-08-10 03:37:18.625 223 12568.05 225.25 54532.80 88888.00 2016-08-10 03:37:18.750 223 12567.98 225.25 54532.78 88888.00 2016-08-10 03:37:18.875 223 12567.98 225.25 54532.80 88888.00 2016-08-10 03:37:19.000 223 12568.00 225.25 54532.80 88888.00 2016-08-10 03:37:19.125 223 12568.05 225.22 54532.78 88888.00 2016-08-10 03:37:19.250 223 12568.00 225.20 54532.78 88888.00 2016-08-10 03:37:19.375 223 12568.05 225.20 54532.78 88888.00 2016-08-10 03:37:19.500 223 12568.08 225.20 54532.78 88888.00 2016-08-10 03:37:19.625 223 12568.05 225.20 54532.78 88888.00 2016-08-10 03:37:19.750 223 12568.08 225.22 54532.80 88888.00 2016-08-10 03:37:19.875 223 12568.10 225.25 54532.82 88888.00 2016-08-10 03:37:20.000 223 12568.15 225.22 54532.78 88888.00 2016-08-10 03:37:20.125 223 12568.17 225.22 54532.80 88888.00 2016-08-10 03:37:20.250 223 12568.10 225.18 54532.82 88888.00 2016-08-10 03:37:20.375 223 12568.12 225.15 54532.80 88888.00 2016-08-10 03:37:20.500 223 12568.05 225.18 54532.82 88888.00 2016-08-10 03:37:20.625 223 12568.05 225.15 54532.82 88888.00 2016-08-10 03:37:20.750 223 12568.00 225.15 54532.82 88888.00 2016-08-10 03:37:20.875 223 12568.02 225.15 54532.82 88888.00 2016-08-10 03:37:21.000 223 12568.02 225.18 54532.80 88888.00 2016-08-10 03:37:21.125 223 12568.05 225.20 54532.82 88888.00 2016-08-10 03:37:21.250 223 12568.10 225.18 54532.82 88888.00 2016-08-10 03:37:21.375 223 12568.17 225.18 54532.80 88888.00 2016-08-10 03:37:21.500 223 12568.15 225.20 54532.78 88888.00 2016-08-10 03:37:21.625 223 12568.17 225.20 54532.78 88888.00 2016-08-10 03:37:21.750 223 12568.20 225.20 54532.78 88888.00 2016-08-10 03:37:21.875 223 12568.23 225.20 54532.78 88888.00 2016-08-10 03:37:22.000 223 12568.23 225.22 54532.80 88888.00 2016-08-10 03:37:22.125 223 12568.23 225.18 54532.78 88888.00 2016-08-10 03:37:22.250 223 12568.17 225.12 54532.80 88888.00 2016-08-10 03:37:22.375 223 12568.12 225.18 54532.80 88888.00 2016-08-10 03:37:22.500 223 12568.20 225.18 54532.80 88888.00 2016-08-10 03:37:22.625 223 12568.23 225.15 54532.80 88888.00 2016-08-10 03:37:22.750 223 12568.25 225.15 54532.80 88888.00 2016-08-10 03:37:22.875 223 12568.23 225.15 54532.82 88888.00 2016-08-10 03:37:23.000 223 12568.25 225.15 54532.80 88888.00 2016-08-10 03:37:23.125 223 12568.30 225.15 54532.80 88888.00 2016-08-10 03:37:23.250 223 12568.25 225.12 54532.80 88888.00 2016-08-10 03:37:23.375 223 12568.25 225.18 54532.82 88888.00 2016-08-10 03:37:23.500 223 12568.25 225.15 54532.82 88888.00 2016-08-10 03:37:23.625 223 12568.30 225.20 54532.82 88888.00 2016-08-10 03:37:23.750 223 12568.30 225.22 54532.80 88888.00 2016-08-10 03:37:23.875 223 12568.33 225.20 54532.80 88888.00 2016-08-10 03:37:24.000 223 12568.35 225.20 54532.80 88888.00 2016-08-10 03:37:24.125 223 12568.38 225.22 54532.80 88888.00 2016-08-10 03:37:24.250 223 12568.33 225.20 54532.80 88888.00 2016-08-10 03:37:24.375 223 12568.40 225.20 54532.80 88888.00 2016-08-10 03:37:24.500 223 12568.48 225.22 54532.80 88888.00 2016-08-10 03:37:24.625 223 12568.48 225.20 54532.80 88888.00 2016-08-10 03:37:24.750 223 12568.42 225.22 54532.80 88888.00 2016-08-10 03:37:24.875 223 12568.45 225.25 54532.82 88888.00 2016-08-10 03:37:25.000 223 12568.45 225.22 54532.80 88888.00 2016-08-10 03:37:25.125 223 12568.42 225.20 54532.80 88888.00 2016-08-10 03:37:25.250 223 12568.45 225.20 54532.80 88888.00 2016-08-10 03:37:25.375 223 12568.55 225.20 54532.80 88888.00 2016-08-10 03:37:25.500 223 12568.60 225.22 54532.80 88888.00 2016-08-10 03:37:25.625 223 12568.58 225.20 54532.80 88888.00 2016-08-10 03:37:25.750 223 12568.52 225.20 54532.80 88888.00 2016-08-10 03:37:25.875 223 12568.58 225.22 54532.80 88888.00 2016-08-10 03:37:26.000 223 12568.65 225.22 54532.82 88888.00 2016-08-10 03:37:26.125 223 12568.60 225.28 54532.82 88888.00 2016-08-10 03:37:26.250 223 12568.52 225.28 54532.82 88888.00 2016-08-10 03:37:26.375 223 12568.60 225.28 54532.80 88888.00 2016-08-10 03:37:26.500 223 12568.45 225.15 54532.70 88888.00 2016-08-10 03:37:26.625 223 12568.52 225.15 54532.75 88888.00 2016-08-10 03:37:26.750 223 12568.70 225.28 54532.80 88888.00 2016-08-10 03:37:26.875 223 12568.70 225.32 54532.80 88888.00 2016-08-10 03:37:27.000 223 12568.65 225.28 54532.78 88888.00 2016-08-10 03:37:27.125 223 12568.62 225.28 54532.80 88888.00 2016-08-10 03:37:27.250 223 12568.62 225.30 54532.80 88888.00 2016-08-10 03:37:27.375 223 12568.73 225.30 54532.80 88888.00 2016-08-10 03:37:27.500 223 12568.70 225.28 54532.80 88888.00 2016-08-10 03:37:27.625 223 12568.70 225.25 54532.78 88888.00 2016-08-10 03:37:27.750 223 12568.77 225.25 54532.78 88888.00 2016-08-10 03:37:27.875 223 12568.83 225.25 54532.78 88888.00 2016-08-10 03:37:28.000 223 12568.80 225.28 54532.75 88888.00 2016-08-10 03:37:28.125 223 12568.77 225.28 54532.80 88888.00 2016-08-10 03:37:28.250 223 12568.73 225.28 54532.82 88888.00 2016-08-10 03:37:28.375 223 12568.75 225.30 54532.80 88888.00 2016-08-10 03:37:28.500 223 12568.75 225.30 54532.80 88888.00 2016-08-10 03:37:28.625 223 12568.77 225.30 54532.80 88888.00 2016-08-10 03:37:28.750 223 12568.73 225.28 54532.75 88888.00 2016-08-10 03:37:28.875 223 12568.75 225.28 54532.75 88888.00 2016-08-10 03:37:29.000 223 12568.83 225.30 54532.78 88888.00 2016-08-10 03:37:29.125 223 12568.83 225.32 54532.80 88888.00 2016-08-10 03:37:29.250 223 12568.75 225.30 54532.78 88888.00 2016-08-10 03:37:29.375 223 12568.80 225.28 54532.78 88888.00 2016-08-10 03:37:29.500 223 12568.85 225.30 54532.78 88888.00 2016-08-10 03:37:29.625 223 12568.88 225.32 54532.75 88888.00 2016-08-10 03:37:29.750 223 12568.85 225.30 54532.75 88888.00 2016-08-10 03:37:29.875 223 12568.92 225.30 54532.75 88888.00 2016-08-10 03:37:30.000 223 12569.02 225.30 54532.75 88888.00 2016-08-10 03:37:30.125 223 12569.00 225.32 54532.80 88888.00 2016-08-10 03:37:30.250 223 12568.98 225.38 54532.88 88888.00 2016-08-10 03:37:30.375 223 12569.00 225.35 54532.80 88888.00 2016-08-10 03:37:30.500 223 12568.90 225.25 54532.72 88888.00 2016-08-10 03:37:30.625 223 12568.90 225.25 54532.75 88888.00 2016-08-10 03:37:30.750 223 12569.00 225.38 54532.80 88888.00 2016-08-10 03:37:30.875 223 12569.15 225.43 54532.82 88888.00 2016-08-10 03:37:31.000 223 12569.05 225.30 54532.75 88888.00 2016-08-10 03:37:31.125 223 12569.02 225.28 54532.75 88888.00 2016-08-10 03:37:31.250 223 12569.05 225.32 54532.78 88888.00 2016-08-10 03:37:31.375 223 12569.05 225.35 54532.75 88888.00 2016-08-10 03:37:31.500 223 12569.00 225.35 54532.75 88888.00 2016-08-10 03:37:31.625 223 12569.02 225.32 54532.78 88888.00 2016-08-10 03:37:31.750 223 12569.10 225.32 54532.75 88888.00 2016-08-10 03:37:31.875 223 12569.17 225.38 54532.78 88888.00 2016-08-10 03:37:32.000 223 12569.20 225.38 54532.75 88888.00 2016-08-10 03:37:32.125 223 12569.25 225.35 54532.75 88888.00 2016-08-10 03:37:32.250 223 12569.27 225.32 54532.78 88888.00 2016-08-10 03:37:32.375 223 12569.27 225.35 54532.75 88888.00 2016-08-10 03:37:32.500 223 12569.23 225.32 54532.78 88888.00 2016-08-10 03:37:32.625 223 12569.23 225.35 54532.78 88888.00 2016-08-10 03:37:32.750 223 12569.20 225.35 54532.78 88888.00 2016-08-10 03:37:32.875 223 12569.23 225.32 54532.78 88888.00 2016-08-10 03:37:33.000 223 12569.27 225.30 54532.72 88888.00 2016-08-10 03:37:33.125 223 12569.30 225.30 54532.78 88888.00 2016-08-10 03:37:33.250 223 12569.27 225.32 54532.80 88888.00 2016-08-10 03:37:33.375 223 12569.30 225.32 54532.78 88888.00 2016-08-10 03:37:33.500 223 12569.35 225.32 54532.75 88888.00 2016-08-10 03:37:33.625 223 12569.27 225.32 54532.72 88888.00 2016-08-10 03:37:33.750 223 12569.27 225.35 54532.75 88888.00 2016-08-10 03:37:33.875 223 12569.30 225.38 54532.75 88888.00 2016-08-10 03:37:34.000 223 12569.33 225.35 54532.75 88888.00 2016-08-10 03:37:34.125 223 12569.25 225.35 54532.75 88888.00 2016-08-10 03:37:34.250 223 12569.20 225.38 54532.75 88888.00 2016-08-10 03:37:34.375 223 12569.20 225.38 54532.75 88888.00 2016-08-10 03:37:34.500 223 12569.17 225.38 54532.78 88888.00 2016-08-10 03:37:34.625 223 12569.17 225.38 54532.78 88888.00 2016-08-10 03:37:34.750 223 12569.27 225.38 54532.78 88888.00 2016-08-10 03:37:34.875 223 12569.30 225.40 54532.78 88888.00 2016-08-10 03:37:35.000 223 12569.23 225.40 54532.78 88888.00 2016-08-10 03:37:35.125 223 12569.20 225.38 54532.80 88888.00 2016-08-10 03:37:35.250 223 12569.25 225.38 54532.78 88888.00 2016-08-10 03:37:35.375 223 12569.33 225.35 54532.72 88888.00 2016-08-10 03:37:35.500 223 12569.35 225.32 54532.72 88888.00 2016-08-10 03:37:35.625 223 12569.33 225.35 54532.70 88888.00 2016-08-10 03:37:35.750 223 12569.38 225.40 54532.75 88888.00 2016-08-10 03:37:35.875 223 12569.45 225.40 54532.78 88888.00 2016-08-10 03:37:36.000 223 12569.48 225.40 54532.75 88888.00 2016-08-10 03:37:36.125 223 12569.42 225.40 54532.78 88888.00 2016-08-10 03:37:36.250 223 12569.27 225.35 54532.78 88888.00 2016-08-10 03:37:36.375 223 12569.25 225.38 54532.78 88888.00 2016-08-10 03:37:36.500 223 12569.35 225.38 54532.78 88888.00 2016-08-10 03:37:36.625 223 12569.48 225.40 54532.78 88888.00 2016-08-10 03:37:36.750 223 12569.50 225.43 54532.78 88888.00 2016-08-10 03:37:36.875 223 12569.52 225.43 54532.78 88888.00 2016-08-10 03:37:37.000 223 12569.52 225.38 54532.75 88888.00 2016-08-10 03:37:37.125 223 12569.42 225.40 54532.75 88888.00 2016-08-10 03:37:37.250 223 12569.45 225.38 54532.78 88888.00 2016-08-10 03:37:37.375 223 12569.50 225.38 54532.78 88888.00 2016-08-10 03:37:37.500 223 12569.52 225.38 54532.78 88888.00 2016-08-10 03:37:37.625 223 12569.55 225.40 54532.75 88888.00 2016-08-10 03:37:37.750 223 12569.58 225.43 54532.78 88888.00 2016-08-10 03:37:37.875 223 12569.50 225.43 54532.78 88888.00 2016-08-10 03:37:38.000 223 12569.55 225.45 54532.72 88888.00 2016-08-10 03:37:38.125 223 12569.55 225.45 54532.75 88888.00 2016-08-10 03:37:38.250 223 12569.48 225.43 54532.75 88888.00 2016-08-10 03:37:38.375 223 12569.52 225.45 54532.75 88888.00 2016-08-10 03:37:38.500 223 12569.55 225.47 54532.78 88888.00 2016-08-10 03:37:38.625 223 12569.60 225.47 54532.78 88888.00 2016-08-10 03:37:38.750 223 12569.65 225.50 54532.78 88888.00 2016-08-10 03:37:38.875 223 12569.62 225.50 54532.72 88888.00 2016-08-10 03:37:39.000 223 12569.62 225.47 54532.72 88888.00 2016-08-10 03:37:39.125 223 12569.67 225.50 54532.70 88888.00 2016-08-10 03:37:39.250 223 12569.65 225.50 54532.72 88888.00 2016-08-10 03:37:39.375 223 12569.67 225.53 54532.72 88888.00 2016-08-10 03:37:39.500 223 12569.70 225.53 54532.75 88888.00 2016-08-10 03:37:39.625 223 12569.65 225.50 54532.72 88888.00 2016-08-10 03:37:39.750 223 12569.58 225.50 54532.70 88888.00 2016-08-10 03:37:39.875 223 12569.62 225.53 54532.70 88888.00 2016-08-10 03:37:40.000 223 12569.67 225.53 54532.72 88888.00 2016-08-10 03:37:40.125 223 12569.67 225.55 54532.70 88888.00 2016-08-10 03:37:40.250 223 12569.67 225.57 54532.72 88888.00 2016-08-10 03:37:40.375 223 12569.67 225.60 54532.72 88888.00 2016-08-10 03:37:40.500 223 12569.70 225.60 54532.72 88888.00 2016-08-10 03:37:40.625 223 12569.75 225.60 54532.72 88888.00 2016-08-10 03:37:40.750 223 12569.77 225.60 54532.72 88888.00 2016-08-10 03:37:40.875 223 12569.75 225.62 54532.70 88888.00 2016-08-10 03:37:41.000 223 12569.80 225.60 54532.70 88888.00 2016-08-10 03:37:41.125 223 12569.90 225.65 54532.72 88888.00 2016-08-10 03:37:41.250 223 12569.90 225.62 54532.75 88888.00 2016-08-10 03:37:41.375 223 12569.85 225.57 54532.72 88888.00 2016-08-10 03:37:41.500 223 12569.88 225.60 54532.72 88888.00 2016-08-10 03:37:41.625 223 12569.90 225.65 54532.75 88888.00 2016-08-10 03:37:41.750 223 12569.92 225.68 54532.75 88888.00 2016-08-10 03:37:41.875 223 12569.90 225.68 54532.72 88888.00 2016-08-10 03:37:42.000 223 12569.85 225.65 54532.70 88888.00 2016-08-10 03:37:42.125 223 12569.80 225.68 54532.72 88888.00 2016-08-10 03:37:42.250 223 12569.77 225.70 54532.75 88888.00 2016-08-10 03:37:42.375 223 12569.88 225.72 54532.75 88888.00 2016-08-10 03:37:42.500 223 12569.92 225.72 54532.72 88888.00 2016-08-10 03:37:42.625 223 12569.95 225.70 54532.70 88888.00 2016-08-10 03:37:42.750 223 12570.02 225.68 54532.72 88888.00 2016-08-10 03:37:42.875 223 12570.02 225.65 54532.72 88888.00 2016-08-10 03:37:43.000 223 12570.05 225.70 54532.70 88888.00 2016-08-10 03:37:43.125 223 12570.00 225.72 54532.72 88888.00 2016-08-10 03:37:43.250 223 12569.98 225.68 54532.72 88888.00 2016-08-10 03:37:43.375 223 12570.02 225.72 54532.72 88888.00 2016-08-10 03:37:43.500 223 12570.05 225.78 54532.70 88888.00 2016-08-10 03:37:43.625 223 12570.10 225.80 54532.72 88888.00 2016-08-10 03:37:43.750 223 12570.17 225.82 54532.72 88888.00 2016-08-10 03:37:43.875 223 12570.15 225.82 54532.72 88888.00 2016-08-10 03:37:44.000 223 12570.10 225.88 54532.70 88888.00 2016-08-10 03:37:44.125 223 12570.05 225.85 54532.68 88888.00 2016-08-10 03:37:44.250 223 12569.98 225.82 54532.68 88888.00 2016-08-10 03:37:44.375 223 12570.08 225.82 54532.65 88888.00 2016-08-10 03:37:44.500 223 12570.08 225.82 54532.65 88888.00 2016-08-10 03:37:44.625 223 12570.12 225.88 54532.70 88888.00 2016-08-10 03:37:44.750 223 12570.17 225.93 54532.70 88888.00 2016-08-10 03:37:44.875 223 12570.12 225.90 54532.72 88888.00 2016-08-10 03:37:45.000 223 12570.10 225.90 54532.68 88888.00 2016-08-10 03:37:45.125 223 12570.15 225.90 54532.68 88888.00 2016-08-10 03:37:45.250 223 12570.10 225.90 54532.68 88888.00 2016-08-10 03:37:45.375 223 12570.10 225.93 54532.68 88888.00 2016-08-10 03:37:45.500 223 12570.12 225.93 54532.70 88888.00 2016-08-10 03:37:45.625 223 12570.23 225.95 54532.70 88888.00 2016-08-10 03:37:45.750 223 12570.33 225.97 54532.70 88888.00 2016-08-10 03:37:45.875 223 12570.38 226.00 54532.68 88888.00 2016-08-10 03:37:46.000 223 12570.33 225.97 54532.65 88888.00 2016-08-10 03:37:46.125 223 12570.33 226.03 54532.68 88888.00 2016-08-10 03:37:46.250 223 12570.27 226.00 54532.70 88888.00 2016-08-10 03:37:46.375 223 12570.27 226.03 54532.65 88888.00 2016-08-10 03:37:46.500 223 12570.30 226.05 54532.62 88888.00 2016-08-10 03:37:46.625 223 12570.35 226.07 54532.65 88888.00 2016-08-10 03:37:46.750 223 12570.38 226.05 54532.65 88888.00 2016-08-10 03:37:46.875 223 12570.45 226.05 54532.68 88888.00 2016-08-10 03:37:47.000 223 12570.45 226.05 54532.68 88888.00 2016-08-10 03:37:47.125 223 12570.42 226.05 54532.65 88888.00 2016-08-10 03:37:47.250 223 12570.42 226.07 54532.68 88888.00 2016-08-10 03:37:47.375 223 12570.48 226.10 54532.65 88888.00 2016-08-10 03:37:47.500 223 12570.48 226.12 54532.65 88888.00 2016-08-10 03:37:47.625 223 12570.50 226.12 54532.65 88888.00 2016-08-10 03:37:47.750 223 12570.55 226.12 54532.65 88888.00 2016-08-10 03:37:47.875 223 12570.62 226.18 54532.68 88888.00 2016-08-10 03:37:48.000 223 12570.67 226.25 54532.72 88888.00 2016-08-10 03:37:48.125 223 12570.62 226.22 54532.72 88888.00 2016-08-10 03:37:48.250 223 12570.60 226.25 54532.68 88888.00 2016-08-10 03:37:48.375 223 12570.62 226.28 54532.65 88888.00 2016-08-10 03:37:48.500 223 12570.60 226.25 54532.65 88888.00 2016-08-10 03:37:48.625 223 12570.62 226.25 54532.62 88888.00 2016-08-10 03:37:48.750 223 12570.62 226.28 54532.62 88888.00 2016-08-10 03:37:48.875 223 12570.62 226.30 54532.62 88888.00 2016-08-10 03:37:49.000 223 12570.73 226.30 54532.62 88888.00 2016-08-10 03:37:49.125 223 12570.80 226.35 54532.65 88888.00 2016-08-10 03:37:49.250 223 12570.77 226.32 54532.65 88888.00 2016-08-10 03:37:49.375 223 12570.83 226.35 54532.62 88888.00 2016-08-10 03:37:49.500 223 12570.83 226.38 54532.62 88888.00 2016-08-10 03:37:49.625 223 12570.90 226.40 54532.65 88888.00 2016-08-10 03:37:49.750 223 12570.98 226.38 54532.62 88888.00 2016-08-10 03:37:49.875 223 12571.02 226.40 54532.62 88888.00 2016-08-10 03:37:50.000 223 12571.02 226.43 54532.62 88888.00 2016-08-10 03:37:50.125 223 12571.00 226.43 54532.60 88888.00 2016-08-10 03:37:50.250 223 12570.98 226.43 54532.60 88888.00 2016-08-10 03:37:50.375 223 12571.05 226.45 54532.60 88888.00 2016-08-10 03:37:50.500 223 12571.05 226.47 54532.57 88888.00 2016-08-10 03:37:50.625 223 12571.00 226.45 54532.55 88888.00 2016-08-10 03:37:50.750 223 12570.95 226.43 54532.53 88888.00 2016-08-10 03:37:50.875 223 12571.02 226.47 54532.55 88888.00 2016-08-10 03:37:51.000 223 12571.08 226.55 54532.57 88888.00 2016-08-10 03:37:51.125 223 12571.12 226.55 54532.57 88888.00 2016-08-10 03:37:51.250 223 12571.10 226.55 54532.57 88888.00 2016-08-10 03:37:51.375 223 12571.15 226.55 54532.57 88888.00 2016-08-10 03:37:51.500 223 12571.20 226.60 54532.57 88888.00 2016-08-10 03:37:51.625 223 12571.23 226.62 54532.57 88888.00 2016-08-10 03:37:51.750 223 12571.23 226.62 54532.55 88888.00 2016-08-10 03:37:51.875 223 12571.23 226.62 54532.53 88888.00 2016-08-10 03:37:52.000 223 12571.20 226.68 54532.50 88888.00 2016-08-10 03:37:52.125 223 12571.23 226.72 54532.53 88888.00 2016-08-10 03:37:52.250 223 12571.17 226.72 54532.55 88888.00 2016-08-10 03:37:52.375 223 12571.17 226.75 54532.55 88888.00 2016-08-10 03:37:52.500 223 12571.20 226.75 54532.55 88888.00 2016-08-10 03:37:52.625 223 12571.25 226.80 54532.55 88888.00 2016-08-10 03:37:52.750 223 12571.38 226.80 54532.57 88888.00 2016-08-10 03:37:52.875 223 12571.50 226.85 54532.55 88888.00 2016-08-10 03:37:53.000 223 12571.55 226.82 54532.47 88888.00 2016-08-10 03:37:53.125 223 12571.48 226.80 54532.47 88888.00 2016-08-10 03:37:53.250 223 12571.45 226.85 54532.50 88888.00 2016-08-10 03:37:53.375 223 12571.50 226.93 54532.50 88888.00 2016-08-10 03:37:53.500 223 12571.52 226.95 54532.47 88888.00 2016-08-10 03:37:53.625 223 12571.62 226.97 54532.47 88888.00 2016-08-10 03:37:53.750 223 12571.67 226.97 54532.47 88888.00 2016-08-10 03:37:53.875 223 12571.60 226.97 54532.45 88888.00 2016-08-10 03:37:54.000 223 12571.58 226.95 54532.45 88888.00 2016-08-10 03:37:54.125 223 12571.67 227.00 54532.45 88888.00 2016-08-10 03:37:54.250 223 12571.73 227.03 54532.47 88888.00 2016-08-10 03:37:54.375 223 12571.83 227.03 54532.45 88888.00 2016-08-10 03:37:54.500 223 12571.83 227.07 54532.43 88888.00 2016-08-10 03:37:54.625 223 12571.80 227.07 54532.43 88888.00 2016-08-10 03:37:54.750 223 12571.77 227.10 54532.45 88888.00 2016-08-10 03:37:54.875 223 12571.88 227.12 54532.43 88888.00 2016-08-10 03:37:55.000 223 12571.95 227.15 54532.40 88888.00 2016-08-10 03:37:55.125 223 12571.95 227.18 54532.40 88888.00 2016-08-10 03:37:55.250 223 12571.98 227.20 54532.40 88888.00 2016-08-10 03:37:55.375 223 12572.00 227.22 54532.40 88888.00 2016-08-10 03:37:55.500 223 12572.00 227.25 54532.40 88888.00 2016-08-10 03:37:55.625 223 12572.02 227.25 54532.38 88888.00 2016-08-10 03:37:55.750 223 12572.08 227.25 54532.35 88888.00 2016-08-10 03:37:55.875 223 12572.08 227.25 54532.35 88888.00 2016-08-10 03:37:56.000 223 12572.10 227.28 54532.35 88888.00 2016-08-10 03:37:56.125 223 12572.12 227.32 54532.35 88888.00 2016-08-10 03:37:56.250 223 12572.12 227.30 54532.32 88888.00 2016-08-10 03:37:56.375 223 12572.17 227.35 54532.32 88888.00 2016-08-10 03:37:56.500 223 12572.20 227.38 54532.32 88888.00 2016-08-10 03:37:56.625 223 12572.27 227.40 54532.32 88888.00 2016-08-10 03:37:56.750 223 12572.33 227.45 54532.35 88888.00 2016-08-10 03:37:56.875 223 12572.42 227.43 54532.30 88888.00 2016-08-10 03:37:57.000 223 12572.45 227.40 54532.25 88888.00 2016-08-10 03:37:57.125 223 12572.40 227.45 54532.30 88888.00 2016-08-10 03:37:57.250 223 12572.38 227.47 54532.30 88888.00 2016-08-10 03:37:57.375 223 12572.42 227.47 54532.25 88888.00 2016-08-10 03:37:57.500 223 12572.42 227.53 54532.28 88888.00 2016-08-10 03:37:57.625 223 12572.52 227.55 54532.28 88888.00 2016-08-10 03:37:57.750 223 12572.52 227.53 54532.28 88888.00 2016-08-10 03:37:57.875 223 12572.52 227.55 54532.28 88888.00 2016-08-10 03:37:58.000 223 12572.60 227.55 54532.28 88888.00 2016-08-10 03:37:58.125 223 12572.65 227.57 54532.25 88888.00 2016-08-10 03:37:58.250 223 12572.62 227.60 54532.25 88888.00 2016-08-10 03:37:58.375 223 12572.73 227.62 54532.25 88888.00 2016-08-10 03:37:58.500 223 12572.80 227.70 54532.28 88888.00 2016-08-10 03:37:58.625 223 12572.80 227.72 54532.30 88888.00 2016-08-10 03:37:58.750 223 12572.85 227.72 54532.25 88888.00 2016-08-10 03:37:58.875 223 12572.88 227.68 54532.20 88888.00 2016-08-10 03:37:59.000 223 12572.88 227.68 54532.20 88888.00 2016-08-10 03:37:59.125 223 12572.95 227.72 54532.18 88888.00 2016-08-10 03:37:59.250 223 12572.98 227.72 54532.20 88888.00 2016-08-10 03:37:59.375 223 12573.02 227.78 54532.20 88888.00 2016-08-10 03:37:59.500 223 12573.05 227.78 54532.20 88888.00 2016-08-10 03:37:59.625 223 12573.10 227.85 54532.18 88888.00 2016-08-10 03:37:59.750 223 12573.08 227.85 54532.15 88888.00 2016-08-10 03:37:59.875 223 12573.08 227.82 54532.15 88888.00 2016-08-10 03:38:00.000 223 12573.15 227.85 54532.12 88888.00 2016-08-10 03:38:00.125 223 12573.20 227.90 54532.12 88888.00 2016-08-10 03:38:00.250 223 12573.23 227.93 54532.15 88888.00 2016-08-10 03:38:00.375 223 12573.23 227.90 54532.12 88888.00 2016-08-10 03:38:00.500 223 12573.27 227.90 54532.12 88888.00 2016-08-10 03:38:00.625 223 12573.33 227.90 54532.12 88888.00 2016-08-10 03:38:00.750 223 12573.35 227.95 54532.12 88888.00 2016-08-10 03:38:00.875 223 12573.40 228.00 54532.15 88888.00 2016-08-10 03:38:01.000 223 12573.42 228.03 54532.12 88888.00 2016-08-10 03:38:01.125 223 12573.42 228.03 54532.10 88888.00 2016-08-10 03:38:01.250 223 12573.42 228.00 54532.10 88888.00 2016-08-10 03:38:01.375 223 12573.45 228.03 54532.10 88888.00 2016-08-10 03:38:01.500 223 12573.48 228.05 54532.10 88888.00 2016-08-10 03:38:01.625 223 12573.55 228.10 54532.07 88888.00 2016-08-10 03:38:01.750 223 12573.62 228.10 54532.07 88888.00 2016-08-10 03:38:01.875 223 12573.67 228.10 54532.10 88888.00 2016-08-10 03:38:02.000 223 12573.67 228.07 54532.05 88888.00 2016-08-10 03:38:02.125 223 12573.70 228.12 54532.07 88888.00 2016-08-10 03:38:02.250 223 12573.75 228.20 54532.05 88888.00 2016-08-10 03:38:02.375 223 12573.83 228.18 54532.05 88888.00 2016-08-10 03:38:02.500 223 12573.90 228.22 54532.05 88888.00 2016-08-10 03:38:02.625 223 12573.92 228.20 54532.05 88888.00 2016-08-10 03:38:02.750 223 12573.98 228.25 54532.03 88888.00 2016-08-10 03:38:02.875 223 12574.00 228.25 54532.03 88888.00 2016-08-10 03:38:03.000 223 12574.02 228.28 54532.00 88888.00 2016-08-10 03:38:03.125 223 12574.00 228.32 54532.00 88888.00 2016-08-10 03:38:03.250 223 12573.98 228.30 54531.97 88888.00 2016-08-10 03:38:03.375 223 12574.08 228.32 54532.00 88888.00 2016-08-10 03:38:03.500 223 12574.17 228.40 54532.00 88888.00 2016-08-10 03:38:03.625 223 12574.17 228.43 54532.03 88888.00 2016-08-10 03:38:03.750 223 12574.20 228.45 54532.00 88888.00 2016-08-10 03:38:03.875 223 12574.27 228.45 54531.97 88888.00 2016-08-10 03:38:04.000 223 12574.25 228.45 54532.00 88888.00 2016-08-10 03:38:04.125 223 12574.27 228.47 54531.97 88888.00 2016-08-10 03:38:04.250 223 12574.33 228.50 54531.97 88888.00 2016-08-10 03:38:04.375 223 12574.45 228.53 54531.95 88888.00 2016-08-10 03:38:04.500 223 12574.52 228.55 54531.95 88888.00 2016-08-10 03:38:04.625 223 12574.52 228.55 54531.95 88888.00 2016-08-10 03:38:04.750 223 12574.52 228.57 54531.93 88888.00 2016-08-10 03:38:04.875 223 12574.52 228.60 54531.95 88888.00 2016-08-10 03:38:05.000 223 12574.55 228.60 54531.93 88888.00 2016-08-10 03:38:05.125 223 12574.58 228.62 54531.90 88888.00 2016-08-10 03:38:05.250 223 12574.60 228.62 54531.93 88888.00 2016-08-10 03:38:05.375 223 12574.67 228.62 54531.90 88888.00 2016-08-10 03:38:05.500 223 12574.77 228.65 54531.90 88888.00 2016-08-10 03:38:05.625 223 12574.80 228.68 54531.88 88888.00 2016-08-10 03:38:05.750 223 12574.77 228.65 54531.88 88888.00 2016-08-10 03:38:05.875 223 12574.77 228.68 54531.88 88888.00 2016-08-10 03:38:06.000 223 12574.85 228.72 54531.85 88888.00 2016-08-10 03:38:06.125 223 12574.92 228.78 54531.82 88888.00 2016-08-10 03:38:06.250 223 12574.92 228.78 54531.88 88888.00 2016-08-10 03:38:06.375 223 12574.95 228.80 54531.85 88888.00 2016-08-10 03:38:06.500 223 12574.85 228.70 54531.72 88888.00 2016-08-10 03:38:06.625 223 12574.80 228.68 54531.68 88888.00 2016-08-10 03:38:06.750 223 12574.98 228.80 54531.78 88888.00 2016-08-10 03:38:06.875 223 12575.12 228.82 54531.80 88888.00 2016-08-10 03:38:07.000 223 12575.17 228.85 54531.80 88888.00 2016-08-10 03:38:07.125 223 12575.20 228.82 54531.78 88888.00 2016-08-10 03:38:07.250 223 12575.23 228.85 54531.78 88888.00 2016-08-10 03:38:07.375 223 12575.25 228.88 54531.75 88888.00 2016-08-10 03:38:07.500 223 12575.25 228.90 54531.75 88888.00 2016-08-10 03:38:07.625 223 12575.38 228.90 54531.75 88888.00 2016-08-10 03:38:07.750 223 12575.40 228.93 54531.75 88888.00 2016-08-10 03:38:07.875 223 12575.42 228.95 54531.75 88888.00 2016-08-10 03:38:08.000 223 12575.48 228.95 54531.72 88888.00 2016-08-10 03:38:08.125 223 12575.55 229.03 54531.70 88888.00 2016-08-10 03:38:08.250 223 12575.60 229.05 54531.70 88888.00 2016-08-10 03:38:08.375 223 12575.65 229.05 54531.70 88888.00 2016-08-10 03:38:08.500 223 12575.67 229.05 54531.65 88888.00 2016-08-10 03:38:08.625 223 12575.67 229.05 54531.65 88888.00 2016-08-10 03:38:08.750 223 12575.65 229.07 54531.68 88888.00 2016-08-10 03:38:08.875 223 12575.75 229.12 54531.68 88888.00 2016-08-10 03:38:09.000 223 12575.85 229.12 54531.68 88888.00 2016-08-10 03:38:09.125 223 12575.95 229.15 54531.68 88888.00 2016-08-10 03:38:09.250 223 12575.90 229.18 54531.68 88888.00 2016-08-10 03:38:09.375 223 12575.92 229.18 54531.65 88888.00 2016-08-10 03:38:09.500 223 12576.00 229.20 54531.65 88888.00 2016-08-10 03:38:09.625 223 12576.05 229.20 54531.65 88888.00 2016-08-10 03:38:09.750 223 12576.08 229.20 54531.62 88888.00 2016-08-10 03:38:09.875 223 12576.10 229.20 54531.62 88888.00 2016-08-10 03:38:10.000 223 12576.15 229.25 54531.65 88888.00 2016-08-10 03:38:10.125 223 12576.17 229.25 54531.65 88888.00 2016-08-10 03:38:10.250 223 12576.25 229.25 54531.62 88888.00 2016-08-10 03:38:10.375 223 12576.27 229.30 54531.60 88888.00 2016-08-10 03:38:10.500 223 12576.27 229.30 54531.57 88888.00 2016-08-10 03:38:10.625 223 12576.33 229.30 54531.57 88888.00 2016-08-10 03:38:10.750 223 12576.42 229.32 54531.57 88888.00 2016-08-10 03:38:10.875 223 12576.50 229.40 54531.57 88888.00 2016-08-10 03:38:11.000 223 12576.52 229.45 54531.55 88888.00 2016-08-10 03:38:11.125 223 12576.52 229.40 54531.55 88888.00 2016-08-10 03:38:11.250 223 12576.52 229.43 54531.55 88888.00 2016-08-10 03:38:11.375 223 12576.60 229.45 54531.55 88888.00 2016-08-10 03:38:11.500 223 12576.65 229.47 54531.53 88888.00 2016-08-10 03:38:11.625 223 12576.70 229.47 54531.53 88888.00 2016-08-10 03:38:11.750 223 12576.75 229.50 54531.53 88888.00 2016-08-10 03:38:11.875 223 12576.77 229.47 54531.50 88888.00 2016-08-10 03:38:12.000 223 12576.80 229.45 54531.47 88888.00 2016-08-10 03:38:12.125 223 12576.80 229.47 54531.47 88888.00 2016-08-10 03:38:12.250 223 12576.83 229.47 54531.45 88888.00 2016-08-10 03:38:12.375 223 12576.88 229.50 54531.45 88888.00 2016-08-10 03:38:12.500 223 12576.88 229.50 54531.45 88888.00 2016-08-10 03:38:12.625 223 12576.95 229.55 54531.47 88888.00 2016-08-10 03:38:12.750 223 12577.08 229.57 54531.47 88888.00 2016-08-10 03:38:12.875 223 12577.08 229.57 54531.45 88888.00 2016-08-10 03:38:13.000 223 12577.10 229.57 54531.43 88888.00 2016-08-10 03:38:13.125 223 12577.05 229.60 54531.40 88888.00 2016-08-10 03:38:13.250 223 12577.02 229.60 54531.40 88888.00 2016-08-10 03:38:13.375 223 12577.08 229.60 54531.43 88888.00 2016-08-10 03:38:13.500 223 12577.17 229.62 54531.40 88888.00 2016-08-10 03:38:13.625 223 12577.23 229.65 54531.38 88888.00 2016-08-10 03:38:13.750 223 12577.27 229.68 54531.38 88888.00 2016-08-10 03:38:13.875 223 12577.30 229.68 54531.40 88888.00 2016-08-10 03:38:14.000 223 12577.30 229.65 54531.35 88888.00 2016-08-10 03:38:14.125 223 12577.33 229.65 54531.32 88888.00 2016-08-10 03:38:14.250 223 12577.35 229.65 54531.35 88888.00 2016-08-10 03:38:14.375 223 12577.42 229.70 54531.35 88888.00 2016-08-10 03:38:14.500 223 12577.45 229.70 54531.32 88888.00 2016-08-10 03:38:14.625 223 12577.52 229.72 54531.30 88888.00 2016-08-10 03:38:14.750 223 12577.60 229.70 54531.30 88888.00 2016-08-10 03:38:14.875 223 12577.58 229.72 54531.30 88888.00 2016-08-10 03:38:15.000 223 12577.58 229.75 54531.32 88888.00 2016-08-10 03:38:15.125 223 12577.62 229.75 54531.30 88888.00 2016-08-10 03:38:15.250 223 12577.60 229.72 54531.28 88888.00 2016-08-10 03:38:15.375 223 12577.67 229.72 54531.28 88888.00 2016-08-10 03:38:15.500 223 12577.67 229.75 54531.25 88888.00 2016-08-10 03:38:15.625 223 12577.70 229.75 54531.25 88888.00 2016-08-10 03:38:15.750 223 12577.75 229.75 54531.25 88888.00 2016-08-10 03:38:15.875 223 12577.80 229.78 54531.25 88888.00 2016-08-10 03:38:16.000 223 12577.90 229.80 54531.25 88888.00 2016-08-10 03:38:16.125 223 12577.92 229.82 54531.25 88888.00 2016-08-10 03:38:16.250 223 12577.95 229.78 54531.25 88888.00 2016-08-10 03:38:16.375 223 12578.05 229.80 54531.22 88888.00 2016-08-10 03:38:16.500 223 12578.10 229.80 54531.22 88888.00 2016-08-10 03:38:16.625 223 12578.02 229.82 54531.22 88888.00 2016-08-10 03:38:16.750 223 12577.98 229.82 54531.20 88888.00 2016-08-10 03:38:16.875 223 12578.00 229.82 54531.18 88888.00 2016-08-10 03:38:17.000 223 12578.02 229.82 54531.18 88888.00 2016-08-10 03:38:17.125 223 12578.08 229.88 54531.20 88888.00 2016-08-10 03:38:17.250 223 12578.20 229.88 54531.18 88888.00 2016-08-10 03:38:17.375 223 12578.25 229.88 54531.18 88888.00 2016-08-10 03:38:17.500 223 12578.20 229.90 54531.18 88888.00 2016-08-10 03:38:17.625 223 12578.20 229.90 54531.15 88888.00 2016-08-10 03:38:17.750 223 12578.25 229.90 54531.15 88888.00 2016-08-10 03:38:17.875 223 12578.33 229.90 54531.18 88888.00 2016-08-10 03:38:18.000 223 12578.33 229.90 54531.15 88888.00 2016-08-10 03:38:18.125 223 12578.35 229.93 54531.18 88888.00 2016-08-10 03:38:18.250 223 12578.40 229.93 54531.18 88888.00 2016-08-10 03:38:18.375 223 12578.38 229.95 54531.18 88888.00 2016-08-10 03:38:18.500 223 12578.40 229.93 54531.12 88888.00 2016-08-10 03:38:18.625 223 12578.40 229.93 54531.15 88888.00 2016-08-10 03:38:18.750 223 12578.42 229.97 54531.12 88888.00 2016-08-10 03:38:18.875 223 12578.52 229.97 54531.12 88888.00 2016-08-10 03:38:19.000 223 12578.60 229.97 54531.10 88888.00 2016-08-10 03:38:19.125 223 12578.65 229.95 54531.07 88888.00 2016-08-10 03:38:19.250 223 12578.65 229.93 54531.10 88888.00 2016-08-10 03:38:19.375 223 12578.67 229.95 54531.07 88888.00 2016-08-10 03:38:19.500 223 12578.65 229.93 54531.07 88888.00 2016-08-10 03:38:19.625 223 12578.67 229.97 54531.10 88888.00 2016-08-10 03:38:19.750 223 12578.70 229.97 54531.10 88888.00 2016-08-10 03:38:19.875 223 12578.77 229.97 54531.07 88888.00 2016-08-10 03:38:20.000 223 12578.85 229.95 54531.05 88888.00 2016-08-10 03:38:20.125 223 12578.88 229.97 54531.05 88888.00 2016-08-10 03:38:20.250 223 12578.90 229.95 54531.07 88888.00 2016-08-10 03:38:20.375 223 12579.00 229.97 54531.07 88888.00 2016-08-10 03:38:20.500 223 12578.98 230.03 54531.05 88888.00 2016-08-10 03:38:20.625 223 12579.00 230.00 54531.03 88888.00 2016-08-10 03:38:20.750 223 12579.02 230.00 54531.00 88888.00 2016-08-10 03:38:20.875 223 12579.05 230.00 54531.00 88888.00 2016-08-10 03:38:21.000 223 12579.10 230.03 54531.00 88888.00 2016-08-10 03:38:21.125 223 12579.12 230.03 54531.00 88888.00 2016-08-10 03:38:21.250 223 12579.10 230.00 54530.97 88888.00 2016-08-10 03:38:21.375 223 12579.15 230.03 54530.97 88888.00 2016-08-10 03:38:21.500 223 12579.20 230.03 54531.00 88888.00 2016-08-10 03:38:21.625 223 12579.23 230.00 54530.97 88888.00 2016-08-10 03:38:21.750 223 12579.27 230.03 54531.00 88888.00 2016-08-10 03:38:21.875 223 12579.27 230.07 54531.00 88888.00 2016-08-10 03:38:22.000 223 12579.30 230.05 54530.95 88888.00 2016-08-10 03:38:22.125 223 12579.30 230.03 54530.95 88888.00 2016-08-10 03:38:22.250 223 12579.35 230.05 54530.95 88888.00 2016-08-10 03:38:22.375 223 12579.42 230.05 54530.93 88888.00 2016-08-10 03:38:22.500 223 12579.52 230.03 54530.90 88888.00 2016-08-10 03:38:22.625 223 12579.58 230.05 54530.93 88888.00 2016-08-10 03:38:22.750 223 12579.60 230.05 54530.93 88888.00 2016-08-10 03:38:22.875 223 12579.58 230.07 54530.90 88888.00 2016-08-10 03:38:23.000 223 12579.58 230.10 54530.90 88888.00 2016-08-10 03:38:23.125 223 12579.62 230.10 54530.90 88888.00 2016-08-10 03:38:23.250 223 12579.67 230.10 54530.90 88888.00 2016-08-10 03:38:23.375 223 12579.73 230.10 54530.90 88888.00 2016-08-10 03:38:23.500 223 12579.83 230.10 54530.90 88888.00 2016-08-10 03:38:23.625 223 12579.83 230.15 54530.90 88888.00 2016-08-10 03:38:23.750 223 12579.85 230.10 54530.88 88888.00 2016-08-10 03:38:23.875 223 12579.90 230.10 54530.88 88888.00 2016-08-10 03:38:24.000 223 12579.92 230.10 54530.88 88888.00 2016-08-10 03:38:24.125 223 12579.85 230.05 54530.85 88888.00 2016-08-10 03:38:24.250 223 12579.85 230.07 54530.85 88888.00 2016-08-10 03:38:24.375 223 12579.92 230.10 54530.82 88888.00 2016-08-10 03:38:24.500 223 12579.98 230.10 54530.82 88888.00 2016-08-10 03:38:24.625 223 12580.02 230.12 54530.85 88888.00 2016-08-10 03:38:24.750 223 12580.02 230.15 54530.85 88888.00 2016-08-10 03:38:24.875 223 12580.05 230.15 54530.82 88888.00 2016-08-10 03:38:25.000 223 12580.08 230.15 54530.82 88888.00 2016-08-10 03:38:25.125 223 12580.10 230.15 54530.80 88888.00 2016-08-10 03:38:25.250 223 12580.10 230.12 54530.80 88888.00 2016-08-10 03:38:25.375 223 12580.12 230.12 54530.78 88888.00 2016-08-10 03:38:25.500 223 12580.12 230.15 54530.80 88888.00 2016-08-10 03:38:25.625 223 12580.17 230.18 54530.82 88888.00 2016-08-10 03:38:25.750 223 12580.23 230.18 54530.85 88888.00 2016-08-10 03:38:25.875 223 12580.33 230.18 54530.82 88888.00 2016-08-10 03:38:26.000 223 12580.33 230.18 54530.78 88888.00 2016-08-10 03:38:26.125 223 12580.30 230.20 54530.78 88888.00 2016-08-10 03:38:26.250 223 12580.33 230.22 54530.78 88888.00 2016-08-10 03:38:26.375 223 12580.40 230.22 54530.78 88888.00 2016-08-10 03:38:26.500 223 12580.42 230.25 54530.78 88888.00 2016-08-10 03:38:26.625 223 12580.48 230.20 54530.75 88888.00 2016-08-10 03:38:26.750 223 12580.55 230.18 54530.72 88888.00 2016-08-10 03:38:26.875 223 12580.60 230.15 54530.70 88888.00 2016-08-10 03:38:27.000 223 12580.67 230.18 54530.72 88888.00 2016-08-10 03:38:27.125 223 12580.65 230.18 54530.75 88888.00 2016-08-10 03:38:27.250 223 12580.60 230.22 54530.70 88888.00 2016-08-10 03:38:27.375 223 12580.62 230.25 54530.68 88888.00 2016-08-10 03:38:27.500 223 12580.67 230.25 54530.68 88888.00 2016-08-10 03:38:27.625 223 12580.73 230.25 54530.68 88888.00 2016-08-10 03:38:27.750 223 12580.77 230.22 54530.70 88888.00 2016-08-10 03:38:27.875 223 12580.80 230.22 54530.70 88888.00 2016-08-10 03:38:28.000 223 12580.85 230.28 54530.68 88888.00 2016-08-10 03:38:28.125 223 12580.92 230.30 54530.68 88888.00 2016-08-10 03:38:28.250 223 12580.90 230.28 54530.70 88888.00 2016-08-10 03:38:28.375 223 12580.92 230.30 54530.65 88888.00 2016-08-10 03:38:28.500 223 12580.95 230.28 54530.68 88888.00 2016-08-10 03:38:28.625 223 12580.95 230.28 54530.65 88888.00 2016-08-10 03:38:28.750 223 12580.92 230.28 54530.65 88888.00 2016-08-10 03:38:28.875 223 12580.98 230.28 54530.60 88888.00 2016-08-10 03:38:29.000 223 12581.08 230.30 54530.62 88888.00 2016-08-10 03:38:29.125 223 12581.15 230.32 54530.65 88888.00 2016-08-10 03:38:29.250 223 12581.20 230.30 54530.62 88888.00 2016-08-10 03:38:29.375 223 12581.25 230.30 54530.62 88888.00 2016-08-10 03:38:29.500 223 12581.25 230.32 54530.60 88888.00 2016-08-10 03:38:29.625 223 12581.25 230.35 54530.57 88888.00 2016-08-10 03:38:29.750 223 12581.27 230.38 54530.60 88888.00 2016-08-10 03:38:29.875 223 12581.30 230.32 54530.57 88888.00 2016-08-10 03:38:30.000 223 12581.30 230.32 54530.55 88888.00 2016-08-10 03:38:30.125 223 12581.35 230.32 54530.55 88888.00 2016-08-10 03:38:30.250 223 12581.35 230.30 54530.57 88888.00 2016-08-10 03:38:30.375 223 12581.42 230.35 54530.57 88888.00 2016-08-10 03:38:30.500 223 12581.45 230.40 54530.53 88888.00 2016-08-10 03:38:30.625 223 12581.45 230.43 54530.55 88888.00 2016-08-10 03:38:30.750 223 12581.48 230.45 54530.55 88888.00 2016-08-10 03:38:30.875 223 12581.52 230.43 54530.55 88888.00 2016-08-10 03:38:31.000 223 12581.58 230.43 54530.53 88888.00 2016-08-10 03:38:31.125 223 12581.60 230.43 54530.53 88888.00 2016-08-10 03:38:31.250 223 12581.60 230.43 54530.53 88888.00 2016-08-10 03:38:31.375 223 12581.62 230.43 54530.50 88888.00 2016-08-10 03:38:31.500 223 12581.62 230.43 54530.53 88888.00 2016-08-10 03:38:31.625 223 12581.67 230.45 54530.50 88888.00 2016-08-10 03:38:31.750 223 12581.65 230.43 54530.53 88888.00 2016-08-10 03:38:31.875 223 12581.70 230.38 54530.50 88888.00 2016-08-10 03:38:32.000 223 12581.75 230.43 54530.50 88888.00 2016-08-10 03:38:32.125 223 12581.85 230.47 54530.50 88888.00 2016-08-10 03:38:32.250 223 12581.88 230.50 54530.50 88888.00 2016-08-10 03:38:32.375 223 12581.95 230.50 54530.47 88888.00 2016-08-10 03:38:32.500 223 12581.98 230.47 54530.47 88888.00 2016-08-10 03:38:32.625 223 12581.98 230.45 54530.45 88888.00 2016-08-10 03:38:32.750 223 12581.95 230.45 54530.45 88888.00 2016-08-10 03:38:32.875 223 12581.95 230.47 54530.45 88888.00 2016-08-10 03:38:33.000 223 12582.08 230.47 54530.47 88888.00 2016-08-10 03:38:33.125 223 12582.10 230.50 54530.43 88888.00 2016-08-10 03:38:33.250 223 12582.05 230.50 54530.45 88888.00 2016-08-10 03:38:33.375 223 12582.10 230.50 54530.45 88888.00 2016-08-10 03:38:33.500 223 12582.12 230.50 54530.43 88888.00 2016-08-10 03:38:33.625 223 12582.20 230.53 54530.43 88888.00 2016-08-10 03:38:33.750 223 12582.25 230.53 54530.43 88888.00 2016-08-10 03:38:33.875 223 12582.30 230.53 54530.43 88888.00 2016-08-10 03:38:34.000 223 12582.40 230.53 54530.40 88888.00 2016-08-10 03:38:34.125 223 12582.42 230.53 54530.40 88888.00 2016-08-10 03:38:34.250 223 12582.35 230.55 54530.43 88888.00 2016-08-10 03:38:34.375 223 12582.35 230.57 54530.40 88888.00 2016-08-10 03:38:34.500 223 12582.40 230.55 54530.40 88888.00 2016-08-10 03:38:34.625 223 12582.42 230.55 54530.38 88888.00 2016-08-10 03:38:34.750 223 12582.42 230.57 54530.40 88888.00 2016-08-10 03:38:34.875 223 12582.45 230.60 54530.38 88888.00 2016-08-10 03:38:35.000 223 12582.52 230.55 54530.38 88888.00 2016-08-10 03:38:35.125 223 12582.60 230.55 54530.35 88888.00 2016-08-10 03:38:35.250 223 12582.52 230.55 54530.32 88888.00 2016-08-10 03:38:35.375 223 12582.62 230.62 54530.35 88888.00 2016-08-10 03:38:35.500 223 12582.67 230.62 54530.35 88888.00 2016-08-10 03:38:35.625 223 12582.67 230.65 54530.38 88888.00 2016-08-10 03:38:35.750 223 12582.67 230.62 54530.32 88888.00 2016-08-10 03:38:35.875 223 12582.70 230.60 54530.28 88888.00 2016-08-10 03:38:36.000 223 12582.75 230.68 54530.32 88888.00 2016-08-10 03:38:36.125 223 12582.80 230.70 54530.35 88888.00 2016-08-10 03:38:36.250 223 12582.80 230.68 54530.32 88888.00 2016-08-10 03:38:36.375 223 12582.85 230.68 54530.35 88888.00 2016-08-10 03:38:36.500 223 12582.95 230.75 54530.38 88888.00 2016-08-10 03:38:36.625 223 12582.92 230.75 54530.32 88888.00 2016-08-10 03:38:36.750 223 12582.90 230.72 54530.32 88888.00 2016-08-10 03:38:36.875 223 12582.98 230.75 54530.32 88888.00 2016-08-10 03:38:37.000 223 12583.02 230.75 54530.30 88888.00 2016-08-10 03:38:37.125 223 12583.08 230.75 54530.30 88888.00 2016-08-10 03:38:37.250 223 12583.12 230.72 54530.30 88888.00 2016-08-10 03:38:37.375 223 12583.20 230.75 54530.28 88888.00 2016-08-10 03:38:37.500 223 12583.23 230.75 54530.25 88888.00 2016-08-10 03:38:37.625 223 12583.23 230.78 54530.28 88888.00 2016-08-10 03:38:37.750 223 12583.17 230.78 54530.28 88888.00 2016-08-10 03:38:37.875 223 12583.17 230.75 54530.25 88888.00 2016-08-10 03:38:38.000 223 12583.20 230.75 54530.22 88888.00 2016-08-10 03:38:38.125 223 12583.20 230.78 54530.20 88888.00 2016-08-10 03:38:38.250 223 12583.30 230.85 54530.22 88888.00 2016-08-10 03:38:38.375 223 12583.48 230.95 54530.30 88888.00 2016-08-10 03:38:38.500 223 12583.38 230.72 54530.12 88888.00 2016-08-10 03:38:38.625 223 12583.20 230.60 54530.07 88888.00 2016-08-10 03:38:38.750 223 12583.38 230.75 54530.18 88888.00 2016-08-10 03:38:38.875 223 12583.48 230.85 54530.20 88888.00 2016-08-10 03:38:39.000 223 12583.50 230.85 54530.18 88888.00 2016-08-10 03:38:39.125 223 12583.55 230.88 54530.15 88888.00 2016-08-10 03:38:39.250 223 12583.58 230.93 54530.20 88888.00 2016-08-10 03:38:39.375 223 12583.62 230.95 54530.20 88888.00 2016-08-10 03:38:39.500 223 12583.62 230.93 54530.20 88888.00 2016-08-10 03:38:39.625 223 12583.65 230.90 54530.18 88888.00 2016-08-10 03:38:39.750 223 12583.65 230.90 54530.15 88888.00 2016-08-10 03:38:39.875 223 12583.62 230.90 54530.12 88888.00 2016-08-10 03:38:40.000 223 12583.70 230.93 54530.15 88888.00 2016-08-10 03:38:40.125 223 12583.80 230.93 54530.15 88888.00 2016-08-10 03:38:40.250 223 12583.75 230.93 54530.10 88888.00 2016-08-10 03:38:40.375 223 12583.77 230.95 54530.12 88888.00 2016-08-10 03:38:40.500 223 12583.83 230.95 54530.10 88888.00 2016-08-10 03:38:40.625 223 12583.85 230.95 54530.10 88888.00 2016-08-10 03:38:40.750 223 12583.92 230.95 54530.10 88888.00 2016-08-10 03:38:40.875 223 12583.95 230.95 54530.10 88888.00 2016-08-10 03:38:41.000 223 12584.00 230.97 54530.07 88888.00 2016-08-10 03:38:41.125 223 12584.05 231.00 54530.10 88888.00 2016-08-10 03:38:41.250 223 12584.02 230.95 54530.12 88888.00 2016-08-10 03:38:41.375 223 12584.05 230.95 54530.10 88888.00 2016-08-10 03:38:41.500 223 12584.10 230.97 54530.07 88888.00 2016-08-10 03:38:41.625 223 12584.15 231.03 54530.07 88888.00 2016-08-10 03:38:41.750 223 12584.17 231.03 54530.10 88888.00 2016-08-10 03:38:41.875 223 12584.17 231.03 54530.07 88888.00 2016-08-10 03:38:42.000 223 12584.23 231.03 54530.05 88888.00 2016-08-10 03:38:42.125 223 12584.25 231.07 54530.05 88888.00 2016-08-10 03:38:42.250 223 12584.27 231.07 54530.05 88888.00 2016-08-10 03:38:42.375 223 12584.33 231.12 54530.03 88888.00 2016-08-10 03:38:42.500 223 12584.35 231.12 54530.03 88888.00 2016-08-10 03:38:42.625 223 12584.27 231.05 54529.97 88888.00 2016-08-10 03:38:42.750 223 12584.35 231.10 54530.00 88888.00 2016-08-10 03:38:42.875 223 12584.42 231.15 54530.05 88888.00 2016-08-10 03:38:43.000 223 12584.42 231.12 54530.03 88888.00 2016-08-10 03:38:43.125 223 12584.45 231.12 54530.00 88888.00 2016-08-10 03:38:43.250 223 12584.45 231.12 54530.00 88888.00 2016-08-10 03:38:43.375 223 12584.58 231.18 54530.00 88888.00 2016-08-10 03:38:43.500 223 12584.62 231.18 54530.00 88888.00 2016-08-10 03:38:43.625 223 12584.62 231.15 54530.00 88888.00 2016-08-10 03:38:43.750 223 12584.67 231.18 54529.97 88888.00 2016-08-10 03:38:43.875 223 12584.70 231.22 54529.97 88888.00 2016-08-10 03:38:44.000 223 12584.75 231.20 54529.97 88888.00 2016-08-10 03:38:44.125 223 12584.77 231.20 54529.95 88888.00 2016-08-10 03:38:44.250 223 12584.67 231.20 54529.97 88888.00 2016-08-10 03:38:44.375 223 12584.67 231.22 54529.97 88888.00 2016-08-10 03:38:44.500 223 12584.77 231.25 54529.97 88888.00 2016-08-10 03:38:44.625 223 12584.85 231.22 54529.95 88888.00 2016-08-10 03:38:44.750 223 12584.88 231.25 54529.93 88888.00 2016-08-10 03:38:44.875 223 12584.88 231.25 54529.90 88888.00 2016-08-10 03:38:45.000 223 12584.90 231.28 54529.90 88888.00 2016-08-10 03:38:45.125 223 12584.85 231.28 54529.90 88888.00 2016-08-10 03:38:45.250 223 12584.90 231.28 54529.93 88888.00 2016-08-10 03:38:45.375 223 12584.95 231.32 54529.90 88888.00 2016-08-10 03:38:45.500 223 12585.00 231.32 54529.93 88888.00 2016-08-10 03:38:45.625 223 12585.00 231.35 54529.90 88888.00 2016-08-10 03:38:45.750 223 12585.02 231.35 54529.90 88888.00 2016-08-10 03:38:45.875 223 12585.00 231.32 54529.85 88888.00 2016-08-10 03:38:46.000 223 12585.08 231.32 54529.88 88888.00 2016-08-10 03:38:46.125 223 12585.10 231.40 54529.90 88888.00 2016-08-10 03:38:46.250 223 12585.08 231.35 54529.88 88888.00 2016-08-10 03:38:46.375 223 12585.17 231.40 54529.88 88888.00 2016-08-10 03:38:46.500 223 12585.25 231.43 54529.90 88888.00 2016-08-10 03:38:46.625 223 12585.27 231.40 54529.90 88888.00 2016-08-10 03:38:46.750 223 12585.27 231.43 54529.90 88888.00 2016-08-10 03:38:46.875 223 12585.30 231.43 54529.88 88888.00 2016-08-10 03:38:47.000 223 12585.33 231.43 54529.82 88888.00 2016-08-10 03:38:47.125 223 12585.33 231.40 54529.85 88888.00 2016-08-10 03:38:47.250 223 12585.38 231.43 54529.90 88888.00 2016-08-10 03:38:47.375 223 12585.48 231.45 54529.88 88888.00 2016-08-10 03:38:47.500 223 12585.45 231.43 54529.88 88888.00 2016-08-10 03:38:47.625 223 12585.48 231.47 54529.88 88888.00 2016-08-10 03:38:47.750 223 12585.45 231.45 54529.85 88888.00 2016-08-10 03:38:47.875 223 12585.50 231.47 54529.82 88888.00 2016-08-10 03:38:48.000 223 12585.58 231.50 54529.85 88888.00 2016-08-10 03:38:48.125 223 12585.62 231.50 54529.82 88888.00 2016-08-10 03:38:48.250 223 12585.65 231.47 54529.82 88888.00 2016-08-10 03:38:48.375 223 12585.73 231.50 54529.82 88888.00 2016-08-10 03:38:48.500 223 12585.70 231.50 54529.82 88888.00 2016-08-10 03:38:48.625 223 12585.65 231.50 54529.82 88888.00 2016-08-10 03:38:48.750 223 12585.70 231.50 54529.80 88888.00 2016-08-10 03:38:48.875 223 12585.75 231.50 54529.80 88888.00 2016-08-10 03:38:49.000 223 12585.80 231.53 54529.80 88888.00 2016-08-10 03:38:49.125 223 12585.83 231.53 54529.82 88888.00 2016-08-10 03:38:49.250 223 12585.85 231.53 54529.85 88888.00 2016-08-10 03:38:49.375 223 12585.92 231.55 54529.80 88888.00 2016-08-10 03:38:49.500 223 12586.00 231.53 54529.78 88888.00 2016-08-10 03:38:49.625 223 12585.98 231.53 54529.80 88888.00 2016-08-10 03:38:49.750 223 12585.95 231.57 54529.80 88888.00 2016-08-10 03:38:49.875 223 12585.95 231.55 54529.78 88888.00 2016-08-10 03:38:50.000 223 12585.90 231.55 54529.75 88888.00 2016-08-10 03:38:50.125 223 12585.98 231.55 54529.80 88888.00 2016-08-10 03:38:50.250 223 12586.02 231.55 54529.80 88888.00 2016-08-10 03:38:50.375 223 12586.12 231.57 54529.80 88888.00 2016-08-10 03:38:50.500 223 12586.17 231.60 54529.82 88888.00 2016-08-10 03:38:50.625 223 12586.20 231.60 54529.80 88888.00 2016-08-10 03:38:50.750 223 12586.17 231.60 54529.80 88888.00 2016-08-10 03:38:50.875 223 12586.17 231.57 54529.80 88888.00 2016-08-10 03:38:51.000 223 12586.20 231.57 54529.78 88888.00 2016-08-10 03:38:51.125 223 12586.35 231.72 54529.85 88888.00 2016-08-10 03:38:51.250 223 12586.52 231.85 54529.93 88888.00 2016-08-10 03:38:51.375 223 12586.48 231.78 54529.82 88888.00 2016-08-10 03:38:51.500 223 12586.30 231.62 54529.78 88888.00 2016-08-10 03:38:51.625 223 12586.30 231.60 54529.78 88888.00 2016-08-10 03:38:51.750 223 12586.35 231.62 54529.75 88888.00 2016-08-10 03:38:51.875 223 12586.38 231.60 54529.75 88888.00 2016-08-10 03:38:52.000 223 12586.40 231.57 54529.75 88888.00 2016-08-10 03:38:52.125 223 12586.38 231.60 54529.78 88888.00 2016-08-10 03:38:52.250 223 12586.38 231.57 54529.75 88888.00 2016-08-10 03:38:52.375 223 12586.42 231.55 54529.72 88888.00 2016-08-10 03:38:52.500 223 12586.42 231.55 54529.75 88888.00 2016-08-10 03:38:52.625 223 12586.48 231.60 54529.75 88888.00 2016-08-10 03:38:52.750 223 12586.55 231.60 54529.72 88888.00 2016-08-10 03:38:52.875 223 12586.55 231.55 54529.70 88888.00 2016-08-10 03:38:53.000 223 12586.55 231.57 54529.72 88888.00 2016-08-10 03:38:53.125 223 12586.65 231.60 54529.72 88888.00 2016-08-10 03:38:53.250 223 12586.60 231.57 54529.72 88888.00 2016-08-10 03:38:53.375 223 12586.67 231.57 54529.72 88888.00 2016-08-10 03:38:53.500 223 12586.70 231.57 54529.72 88888.00 2016-08-10 03:38:53.625 223 12586.70 231.57 54529.70 88888.00 2016-08-10 03:38:53.750 223 12586.77 231.60 54529.72 88888.00 2016-08-10 03:38:53.875 223 12586.77 231.57 54529.72 88888.00 2016-08-10 03:38:54.000 223 12586.75 231.55 54529.70 88888.00 2016-08-10 03:38:54.125 223 12586.75 231.60 54529.70 88888.00 2016-08-10 03:38:54.250 223 12586.75 231.57 54529.70 88888.00 2016-08-10 03:38:54.375 223 12586.77 231.57 54529.70 88888.00 2016-08-10 03:38:54.500 223 12586.83 231.55 54529.70 88888.00 2016-08-10 03:38:54.625 223 12586.85 231.53 54529.72 88888.00 2016-08-10 03:38:54.750 223 12586.92 231.55 54529.72 88888.00 2016-08-10 03:38:54.875 223 12586.88 231.50 54529.70 88888.00 2016-08-10 03:38:55.000 223 12586.88 231.50 54529.68 88888.00 2016-08-10 03:38:55.125 223 12586.95 231.53 54529.70 88888.00 2016-08-10 03:38:55.250 223 12586.98 231.55 54529.72 88888.00 2016-08-10 03:38:55.375 223 12587.02 231.50 54529.70 88888.00 2016-08-10 03:38:55.500 223 12586.98 231.47 54529.70 88888.00 2016-08-10 03:38:55.625 223 12586.98 231.45 54529.65 88888.00 2016-08-10 03:38:55.750 223 12587.02 231.50 54529.65 88888.00 2016-08-10 03:38:55.875 223 12587.05 231.53 54529.70 88888.00 2016-08-10 03:38:56.000 223 12587.10 231.53 54529.72 88888.00 2016-08-10 03:38:56.125 223 12587.12 231.50 54529.72 88888.00 2016-08-10 03:38:56.250 223 12587.10 231.45 54529.72 88888.00 2016-08-10 03:38:56.375 223 12587.20 231.47 54529.72 88888.00 2016-08-10 03:38:56.500 223 12587.17 231.47 54529.72 88888.00 2016-08-10 03:38:56.625 223 12587.20 231.45 54529.70 88888.00 2016-08-10 03:38:56.750 223 12587.20 231.43 54529.68 88888.00 2016-08-10 03:38:56.875 223 12587.20 231.45 54529.70 88888.00 2016-08-10 03:38:57.000 223 12587.23 231.43 54529.68 88888.00 2016-08-10 03:38:57.125 223 12587.23 231.43 54529.68 88888.00 2016-08-10 03:38:57.250 223 12587.27 231.43 54529.72 88888.00 2016-08-10 03:38:57.375 223 12587.38 231.45 54529.72 88888.00 2016-08-10 03:38:57.500 223 12587.38 231.43 54529.68 88888.00 2016-08-10 03:38:57.625 223 12587.42 231.43 54529.65 88888.00 2016-08-10 03:38:57.750 223 12587.45 231.38 54529.65 88888.00 2016-08-10 03:38:57.875 223 12587.42 231.40 54529.68 88888.00 2016-08-10 03:38:58.000 223 12587.50 231.35 54529.68 88888.00 2016-08-10 03:38:58.125 223 12587.50 231.38 54529.70 88888.00 2016-08-10 03:38:58.250 223 12587.50 231.35 54529.70 88888.00 2016-08-10 03:38:58.375 223 12587.52 231.35 54529.68 88888.00 2016-08-10 03:38:58.500 223 12587.55 231.35 54529.65 88888.00 2016-08-10 03:38:58.625 223 12587.48 231.35 54529.68 88888.00 2016-08-10 03:38:58.750 223 12587.48 231.38 54529.65 88888.00 2016-08-10 03:38:58.875 223 12587.45 231.38 54529.65 88888.00 2016-08-10 03:38:59.000 223 12587.50 231.35 54529.65 88888.00 2016-08-10 03:38:59.125 223 12587.58 231.35 54529.68 88888.00 2016-08-10 03:38:59.250 223 12587.62 231.30 54529.65 88888.00 2016-08-10 03:38:59.375 223 12587.62 231.30 54529.68 88888.00 2016-08-10 03:38:59.500 223 12587.62 231.30 54529.68 88888.00 2016-08-10 03:38:59.625 223 12587.67 231.30 54529.68 88888.00 2016-08-10 03:38:59.750 223 12587.70 231.30 54529.65 88888.00 2016-08-10 03:38:59.875 223 12587.75 231.30 54529.62 88888.00 2016-08-10 03:39:00.000 223 12587.80 231.22 54529.62 88888.00 2016-08-10 03:39:00.125 223 12587.83 231.25 54529.62 88888.00 2016-08-10 03:39:00.250 223 12587.90 231.22 54529.65 88888.00 2016-08-10 03:39:00.375 223 12587.92 231.28 54529.68 88888.00 2016-08-10 03:39:00.500 223 12587.95 231.25 54529.68 88888.00 2016-08-10 03:39:00.625 223 12588.00 231.25 54529.65 88888.00 2016-08-10 03:39:00.750 223 12588.00 231.25 54529.65 88888.00 2016-08-10 03:39:00.875 223 12587.98 231.20 54529.62 88888.00 2016-08-10 03:39:01.000 223 12587.95 231.20 54529.60 88888.00 2016-08-10 03:39:01.125 223 12587.98 231.22 54529.65 88888.00 2016-08-10 03:39:01.250 223 12588.00 231.22 54529.62 88888.00 2016-08-10 03:39:01.375 223 12588.00 231.20 54529.60 88888.00 2016-08-10 03:39:01.500 223 12587.98 231.20 54529.62 88888.00 2016-08-10 03:39:01.625 223 12588.05 231.22 54529.65 88888.00 2016-08-10 03:39:01.750 223 12588.10 231.22 54529.65 88888.00 2016-08-10 03:39:01.875 223 12588.12 231.22 54529.62 88888.00 2016-08-10 03:39:02.000 223 12588.10 231.20 54529.62 88888.00 2016-08-10 03:39:02.125 223 12588.02 231.15 54529.65 88888.00 2016-08-10 03:39:02.250 223 12588.05 231.12 54529.65 88888.00 2016-08-10 03:39:02.375 223 12588.17 231.18 54529.62 88888.00 2016-08-10 03:39:02.500 223 12588.15 231.15 54529.62 88888.00 2016-08-10 03:39:02.625 223 12588.10 231.15 54529.65 88888.00 2016-08-10 03:39:02.750 223 12588.12 231.07 54529.65 88888.00 2016-08-10 03:39:02.875 223 12588.20 231.15 54529.62 88888.00 2016-08-10 03:39:03.000 223 12588.30 231.10 54529.60 88888.00 2016-08-10 03:39:03.125 223 12588.30 231.15 54529.62 88888.00 2016-08-10 03:39:03.250 223 12588.30 231.10 54529.60 88888.00 2016-08-10 03:39:03.375 223 12588.27 231.12 54529.60 88888.00 2016-08-10 03:39:03.500 223 12588.27 231.05 54529.60 88888.00 2016-08-10 03:39:03.625 223 12588.25 231.05 54529.60 88888.00 2016-08-10 03:39:03.750 223 12588.35 231.03 54529.60 88888.00 2016-08-10 03:39:03.875 223 12588.48 231.03 54529.62 88888.00 2016-08-10 03:39:04.000 223 12588.45 231.03 54529.62 88888.00 2016-08-10 03:39:04.125 223 12588.42 231.03 54529.62 88888.00 2016-08-10 03:39:04.250 223 12588.38 230.97 54529.60 88888.00 2016-08-10 03:39:04.375 223 12588.38 230.97 54529.60 88888.00 2016-08-10 03:39:04.500 223 12588.42 230.95 54529.60 88888.00 2016-08-10 03:39:04.625 223 12588.48 231.00 54529.57 88888.00 2016-08-10 03:39:04.750 223 12588.55 230.95 54529.57 88888.00 2016-08-10 03:39:04.875 223 12588.60 230.95 54529.60 88888.00 2016-08-10 03:39:05.000 223 12588.65 230.93 54529.57 88888.00 2016-08-10 03:39:05.125 223 12588.62 230.95 54529.62 88888.00 2016-08-10 03:39:05.250 223 12588.55 230.90 54529.62 88888.00 2016-08-10 03:39:05.375 223 12588.58 230.88 54529.62 88888.00 2016-08-10 03:39:05.500 223 12588.60 230.85 54529.60 88888.00 2016-08-10 03:39:05.625 223 12588.55 230.85 54529.60 88888.00 2016-08-10 03:39:05.750 223 12588.52 230.80 54529.57 88888.00 2016-08-10 03:39:05.875 223 12588.62 230.78 54529.57 88888.00 2016-08-10 03:39:06.000 223 12588.75 230.80 54529.57 88888.00 2016-08-10 03:39:06.125 223 12588.77 230.85 54529.62 88888.00 2016-08-10 03:39:06.250 223 12588.75 230.80 54529.62 88888.00 2016-08-10 03:39:06.375 223 12588.77 230.80 54529.62 88888.00 2016-08-10 03:39:06.500 223 12588.73 230.82 54529.62 88888.00 2016-08-10 03:39:06.625 223 12588.75 230.75 54529.60 88888.00 2016-08-10 03:39:06.750 223 12588.80 230.72 54529.60 88888.00 2016-08-10 03:39:06.875 223 12588.77 230.78 54529.62 88888.00 2016-08-10 03:39:07.000 223 12588.80 230.78 54529.60 88888.00 2016-08-10 03:39:07.125 223 12588.88 230.78 54529.57 88888.00 2016-08-10 03:39:07.250 223 12588.85 230.75 54529.62 88888.00 2016-08-10 03:39:07.375 223 12588.88 230.70 54529.62 88888.00 2016-08-10 03:39:07.500 223 12588.90 230.72 54529.65 88888.00 2016-08-10 03:39:07.625 223 12588.90 230.72 54529.62 88888.00 2016-08-10 03:39:07.750 223 12588.88 230.68 54529.60 88888.00 2016-08-10 03:39:07.875 223 12588.85 230.68 54529.57 88888.00 2016-08-10 03:39:08.000 223 12588.85 230.68 54529.55 88888.00 2016-08-10 03:39:08.125 223 12588.88 230.68 54529.57 88888.00 2016-08-10 03:39:08.250 223 12588.92 230.68 54529.57 88888.00 2016-08-10 03:39:08.375 223 12588.98 230.70 54529.57 88888.00 2016-08-10 03:39:08.500 223 12588.95 230.68 54529.55 88888.00 2016-08-10 03:39:08.625 223 12588.95 230.68 54529.57 88888.00 2016-08-10 03:39:08.750 223 12589.00 230.68 54529.57 88888.00 2016-08-10 03:39:08.875 223 12589.00 230.65 54529.55 88888.00 2016-08-10 03:39:09.000 223 12589.00 230.65 54529.55 88888.00 2016-08-10 03:39:09.125 223 12589.00 230.65 54529.60 88888.00 2016-08-10 03:39:09.250 223 12589.02 230.60 54529.57 88888.00 2016-08-10 03:39:09.375 223 12589.05 230.60 54529.57 88888.00 2016-08-10 03:39:09.500 223 12589.02 230.62 54529.60 88888.00 2016-08-10 03:39:09.625 223 12589.05 230.60 54529.60 88888.00 2016-08-10 03:39:09.750 223 12589.12 230.60 54529.57 88888.00 2016-08-10 03:39:09.875 223 12589.10 230.57 54529.57 88888.00 2016-08-10 03:39:10.000 223 12589.10 230.55 54529.55 88888.00 2016-08-10 03:39:10.125 223 12589.12 230.55 54529.60 88888.00 2016-08-10 03:39:10.250 223 12589.08 230.53 54529.60 88888.00 2016-08-10 03:39:10.375 223 12589.08 230.53 54529.60 88888.00 2016-08-10 03:39:10.500 223 12589.12 230.53 54529.57 88888.00 2016-08-10 03:39:10.625 223 12589.15 230.53 54529.57 88888.00 2016-08-10 03:39:10.750 223 12589.17 230.55 54529.60 88888.00 2016-08-10 03:39:10.875 223 12589.12 230.53 54529.60 88888.00 2016-08-10 03:39:11.000 223 12589.12 230.47 54529.57 88888.00 2016-08-10 03:39:11.125 223 12589.20 230.45 54529.60 88888.00 2016-08-10 03:39:11.250 223 12589.08 230.43 54529.60 88888.00 2016-08-10 03:39:11.375 223 12589.10 230.47 54529.62 88888.00 2016-08-10 03:39:11.500 223 12589.15 230.50 54529.62 88888.00 2016-08-10 03:39:11.625 223 12589.10 230.50 54529.60 88888.00 2016-08-10 03:39:11.750 223 12589.10 230.50 54529.60 88888.00 2016-08-10 03:39:11.875 223 12589.10 230.50 54529.57 88888.00 2016-08-10 03:39:12.000 223 12589.12 230.45 54529.55 88888.00 2016-08-10 03:39:12.125 223 12589.10 230.43 54529.55 88888.00 2016-08-10 03:39:12.250 223 12589.02 230.43 54529.57 88888.00 2016-08-10 03:39:12.375 223 12589.12 230.43 54529.57 88888.00 2016-08-10 03:39:12.500 223 12589.17 230.45 54529.62 88888.00 2016-08-10 03:39:12.625 223 12589.15 230.45 54529.62 88888.00 2016-08-10 03:39:12.750 223 12589.12 230.43 54529.60 88888.00 2016-08-10 03:39:12.875 223 12589.17 230.43 54529.60 88888.00 2016-08-10 03:39:13.000 223 12589.23 230.43 54529.60 88888.00 2016-08-10 03:39:13.125 223 12589.25 230.40 54529.60 88888.00 2016-08-10 03:39:13.250 223 12589.23 230.40 54529.60 88888.00 2016-08-10 03:39:13.375 223 12589.25 230.40 54529.60 88888.00 2016-08-10 03:39:13.500 223 12589.25 230.38 54529.57 88888.00 2016-08-10 03:39:13.625 223 12589.23 230.35 54529.55 88888.00 2016-08-10 03:39:13.750 223 12589.20 230.35 54529.55 88888.00 2016-08-10 03:39:13.875 223 12589.20 230.35 54529.57 88888.00 2016-08-10 03:39:14.000 223 12589.25 230.32 54529.57 88888.00 2016-08-10 03:39:14.125 223 12589.25 230.30 54529.60 88888.00 2016-08-10 03:39:14.250 223 12589.25 230.28 54529.57 88888.00 2016-08-10 03:39:14.375 223 12589.30 230.28 54529.57 88888.00 2016-08-10 03:39:14.500 223 12589.35 230.30 54529.57 88888.00 2016-08-10 03:39:14.625 223 12589.35 230.30 54529.60 88888.00 2016-08-10 03:39:14.750 223 12589.30 230.28 54529.60 88888.00 2016-08-10 03:39:14.875 223 12589.27 230.25 54529.60 88888.00 2016-08-10 03:39:15.000 223 12589.30 230.25 54529.57 88888.00 2016-08-10 03:39:15.125 223 12589.33 230.22 54529.60 88888.00 2016-08-10 03:39:15.250 223 12589.33 230.22 54529.60 88888.00 2016-08-10 03:39:15.375 223 12589.42 230.22 54529.57 88888.00 2016-08-10 03:39:15.500 223 12589.40 230.25 54529.57 88888.00 2016-08-10 03:39:15.625 223 12589.35 230.20 54529.57 88888.00 2016-08-10 03:39:15.750 223 12589.30 230.20 54529.57 88888.00 2016-08-10 03:39:15.875 223 12589.33 230.22 54529.60 88888.00 2016-08-10 03:39:16.000 223 12589.30 230.20 54529.60 88888.00 2016-08-10 03:39:16.125 223 12589.33 230.18 54529.60 88888.00 2016-08-10 03:39:16.250 223 12589.33 230.15 54529.60 88888.00 2016-08-10 03:39:16.375 223 12589.40 230.15 54529.60 88888.00 2016-08-10 03:39:16.500 223 12589.38 230.15 54529.60 88888.00 2016-08-10 03:39:16.625 223 12589.40 230.15 54529.57 88888.00 2016-08-10 03:39:16.750 223 12589.38 230.15 54529.57 88888.00 2016-08-10 03:39:16.875 223 12589.33 230.10 54529.60 88888.00 2016-08-10 03:39:17.000 223 12589.30 230.07 54529.60 88888.00 2016-08-10 03:39:17.125 223 12589.33 230.07 54529.60 88888.00 2016-08-10 03:39:17.250 223 12589.30 230.07 54529.57 88888.00 2016-08-10 03:39:17.375 223 12589.27 230.07 54529.57 88888.00 2016-08-10 03:39:17.500 223 12589.25 230.05 54529.57 88888.00 2016-08-10 03:39:17.625 223 12589.30 230.07 54529.60 88888.00 2016-08-10 03:39:17.750 223 12589.30 230.05 54529.62 88888.00 2016-08-10 03:39:17.875 223 12589.25 230.03 54529.62 88888.00 2016-08-10 03:39:18.000 223 12589.23 230.03 54529.57 88888.00 2016-08-10 03:39:18.125 223 12589.23 230.00 54529.60 88888.00 2016-08-10 03:39:18.250 223 12589.17 229.97 54529.62 88888.00 2016-08-10 03:39:18.375 223 12589.27 229.95 54529.60 88888.00 2016-08-10 03:39:18.500 223 12589.23 229.93 54529.60 88888.00 2016-08-10 03:39:18.625 223 12589.20 229.93 54529.62 88888.00 2016-08-10 03:39:18.750 223 12589.25 229.90 54529.62 88888.00 2016-08-10 03:39:18.875 223 12589.30 229.90 54529.62 88888.00 2016-08-10 03:39:19.000 223 12589.33 229.93 54529.62 88888.00 2016-08-10 03:39:19.125 223 12589.30 229.95 54529.68 88888.00 2016-08-10 03:39:19.250 223 12589.33 229.93 54529.65 88888.00 2016-08-10 03:39:19.375 223 12589.30 229.90 54529.65 88888.00 2016-08-10 03:39:19.500 223 12589.25 229.90 54529.68 88888.00 2016-08-10 03:39:19.625 223 12589.30 229.90 54529.70 88888.00 2016-08-10 03:39:19.750 223 12589.30 229.90 54529.70 88888.00 2016-08-10 03:39:19.875 223 12589.27 229.90 54529.65 88888.00 2016-08-10 03:39:20.000 223 12589.23 229.85 54529.62 88888.00 2016-08-10 03:39:20.125 223 12589.25 229.82 54529.65 88888.00 2016-08-10 03:39:20.250 223 12589.25 229.85 54529.62 88888.00 2016-08-10 03:39:20.375 223 12589.35 229.85 54529.62 88888.00 2016-08-10 03:39:20.500 223 12589.30 229.82 54529.62 88888.00 2016-08-10 03:39:20.625 223 12589.27 229.82 54529.65 88888.00 2016-08-10 03:39:20.750 223 12589.27 229.80 54529.65 88888.00 2016-08-10 03:39:20.875 223 12589.25 229.80 54529.68 88888.00 2016-08-10 03:39:21.000 223 12589.20 229.80 54529.65 88888.00 2016-08-10 03:39:21.125 223 12589.17 229.75 54529.65 88888.00 2016-08-10 03:39:21.250 223 12589.17 229.75 54529.68 88888.00 2016-08-10 03:39:21.375 223 12589.25 229.75 54529.65 88888.00 2016-08-10 03:39:21.500 223 12589.30 229.80 54529.65 88888.00 2016-08-10 03:39:21.625 223 12589.30 229.80 54529.68 88888.00 2016-08-10 03:39:21.750 223 12589.25 229.75 54529.65 88888.00 2016-08-10 03:39:21.875 223 12589.20 229.75 54529.70 88888.00 2016-08-10 03:39:22.000 223 12589.20 229.75 54529.72 88888.00 2016-08-10 03:39:22.125 223 12589.20 229.75 54529.70 88888.00 2016-08-10 03:39:22.250 223 12589.23 229.75 54529.70 88888.00 2016-08-10 03:39:22.375 223 12589.25 229.70 54529.68 88888.00 2016-08-10 03:39:22.500 223 12589.23 229.70 54529.68 88888.00 2016-08-10 03:39:22.625 223 12589.20 229.70 54529.68 88888.00 2016-08-10 03:39:22.750 223 12589.20 229.68 54529.65 88888.00 2016-08-10 03:39:22.875 223 12589.20 229.68 54529.68 88888.00 2016-08-10 03:39:23.000 223 12589.20 229.72 54529.65 88888.00 2016-08-10 03:39:23.125 223 12589.23 229.75 54529.68 88888.00 2016-08-10 03:39:23.250 223 12589.20 229.75 54529.70 88888.00 2016-08-10 03:39:23.375 223 12589.27 229.70 54529.70 88888.00 2016-08-10 03:39:23.500 223 12589.20 229.68 54529.70 88888.00 2016-08-10 03:39:23.625 223 12589.25 229.68 54529.68 88888.00 2016-08-10 03:39:23.750 223 12589.27 229.70 54529.70 88888.00 2016-08-10 03:39:23.875 223 12589.30 229.70 54529.70 88888.00 2016-08-10 03:39:24.000 223 12589.20 229.70 54529.68 88888.00 2016-08-10 03:39:24.125 223 12589.17 229.68 54529.70 88888.00 2016-08-10 03:39:24.250 223 12589.23 229.62 54529.72 88888.00 2016-08-10 03:39:24.375 223 12589.33 229.65 54529.72 88888.00 2016-08-10 03:39:24.500 223 12589.23 229.65 54529.70 88888.00 2016-08-10 03:39:24.625 223 12589.20 229.62 54529.68 88888.00 2016-08-10 03:39:24.750 223 12589.23 229.62 54529.68 88888.00 2016-08-10 03:39:24.875 223 12589.25 229.60 54529.68 88888.00 2016-08-10 03:39:25.000 223 12589.33 229.60 54529.68 88888.00 2016-08-10 03:39:25.125 223 12589.27 229.60 54529.70 88888.00 2016-08-10 03:39:25.250 223 12589.17 229.60 54529.70 88888.00 2016-08-10 03:39:25.375 223 12589.20 229.60 54529.68 88888.00 2016-08-10 03:39:25.500 223 12589.20 229.57 54529.68 88888.00 2016-08-10 03:39:25.625 223 12589.23 229.57 54529.70 88888.00 2016-08-10 03:39:25.750 223 12589.23 229.53 54529.70 88888.00 2016-08-10 03:39:25.875 223 12589.23 229.55 54529.70 88888.00 2016-08-10 03:39:26.000 223 12589.23 229.57 54529.70 88888.00 2016-08-10 03:39:26.125 223 12589.25 229.57 54529.72 88888.00 2016-08-10 03:39:26.250 223 12589.27 229.50 54529.72 88888.00 2016-08-10 03:39:26.375 223 12589.27 229.50 54529.68 88888.00 2016-08-10 03:39:26.500 223 12589.25 229.53 54529.70 88888.00 2016-08-10 03:39:26.625 223 12589.25 229.55 54529.70 88888.00 2016-08-10 03:39:26.750 223 12589.27 229.53 54529.70 88888.00 2016-08-10 03:39:26.875 223 12589.25 229.53 54529.70 88888.00 2016-08-10 03:39:27.000 223 12589.27 229.50 54529.70 88888.00 2016-08-10 03:39:27.125 223 12589.25 229.47 54529.70 88888.00 2016-08-10 03:39:27.250 223 12589.20 229.45 54529.70 88888.00 2016-08-10 03:39:27.375 223 12589.20 229.45 54529.70 88888.00 2016-08-10 03:39:27.500 223 12589.20 229.43 54529.70 88888.00 2016-08-10 03:39:27.625 223 12589.35 229.50 54529.78 88888.00 2016-08-10 03:39:27.750 223 12589.42 229.55 54529.82 88888.00 2016-08-10 03:39:27.875 223 12589.35 229.45 54529.80 88888.00 2016-08-10 03:39:28.000 223 12589.25 229.32 54529.68 88888.00 2016-08-10 03:39:28.125 223 12589.15 229.35 54529.70 88888.00 2016-08-10 03:39:28.250 223 12589.17 229.43 54529.78 88888.00 2016-08-10 03:39:28.375 223 12589.23 229.45 54529.75 88888.00 2016-08-10 03:39:28.500 223 12589.25 229.45 54529.72 88888.00 2016-08-10 03:39:28.625 223 12589.25 229.43 54529.72 88888.00 2016-08-10 03:39:28.750 223 12589.20 229.38 54529.70 88888.00 2016-08-10 03:39:28.875 223 12589.25 229.35 54529.72 88888.00 2016-08-10 03:39:29.000 223 12589.30 229.38 54529.75 88888.00 2016-08-10 03:39:29.125 223 12589.35 229.32 54529.75 88888.00 2016-08-10 03:39:29.250 223 12589.30 229.25 54529.72 88888.00 2016-08-10 03:39:29.375 223 12589.27 229.28 54529.70 88888.00 2016-08-10 03:39:29.500 223 12589.25 229.30 54529.72 88888.00 2016-08-10 03:39:29.625 223 12589.23 229.35 54529.75 88888.00 2016-08-10 03:39:29.750 223 12589.23 229.30 54529.75 88888.00 2016-08-10 03:39:29.875 223 12589.20 229.28 54529.75 88888.00 2016-08-10 03:39:30.000 223 12589.17 229.30 54529.75 88888.00 2016-08-10 03:39:30.125 223 12589.23 229.32 54529.78 88888.00 2016-08-10 03:39:30.250 223 12589.12 229.30 54529.72 88888.00 2016-08-10 03:39:30.375 223 12589.23 229.28 54529.72 88888.00 2016-08-10 03:39:30.500 223 12589.27 229.28 54529.72 88888.00 2016-08-10 03:39:30.625 223 12589.25 229.30 54529.72 88888.00 2016-08-10 03:39:30.750 223 12589.25 229.30 54529.72 88888.00 2016-08-10 03:39:30.875 223 12589.25 229.30 54529.72 88888.00 2016-08-10 03:39:31.000 223 12589.25 229.30 54529.72 88888.00 2016-08-10 03:39:31.125 223 12589.20 229.28 54529.72 88888.00 2016-08-10 03:39:31.250 223 12589.10 229.25 54529.75 88888.00 2016-08-10 03:39:31.375 223 12589.15 229.25 54529.75 88888.00 2016-08-10 03:39:31.500 223 12589.20 229.25 54529.75 88888.00 2016-08-10 03:39:31.625 223 12589.23 229.28 54529.75 88888.00 2016-08-10 03:39:31.750 223 12589.23 229.28 54529.75 88888.00 2016-08-10 03:39:31.875 223 12589.15 229.25 54529.72 88888.00 2016-08-10 03:39:32.000 223 12589.17 229.25 54529.72 88888.00 2016-08-10 03:39:32.125 223 12589.23 229.25 54529.72 88888.00 2016-08-10 03:39:32.250 223 12589.20 229.22 54529.75 88888.00 2016-08-10 03:39:32.375 223 12589.25 229.22 54529.72 88888.00 2016-08-10 03:39:32.500 223 12589.23 229.20 54529.72 88888.00 2016-08-10 03:39:32.625 223 12589.27 229.20 54529.75 88888.00 2016-08-10 03:39:32.750 223 12589.27 229.20 54529.78 88888.00 2016-08-10 03:39:32.875 223 12589.23 229.18 54529.78 88888.00 2016-08-10 03:39:33.000 223 12589.15 229.18 54529.78 88888.00 2016-08-10 03:39:33.125 223 12589.17 229.15 54529.78 88888.00 2016-08-10 03:39:33.250 223 12589.17 229.15 54529.75 88888.00 2016-08-10 03:39:33.375 223 12589.20 229.20 54529.75 88888.00 2016-08-10 03:39:33.500 223 12589.17 229.20 54529.78 88888.00 2016-08-10 03:39:33.625 223 12589.12 229.12 54529.78 88888.00 2016-08-10 03:39:33.750 223 12589.15 229.15 54529.78 88888.00 2016-08-10 03:39:33.875 223 12589.20 229.15 54529.75 88888.00 2016-08-10 03:39:34.000 223 12589.17 229.10 54529.72 88888.00 2016-08-10 03:39:34.125 223 12589.17 229.07 54529.72 88888.00 2016-08-10 03:39:34.250 223 12589.20 229.07 54529.72 88888.00 2016-08-10 03:39:34.375 223 12589.27 229.10 54529.72 88888.00 2016-08-10 03:39:34.500 223 12589.25 229.10 54529.75 88888.00 2016-08-10 03:39:34.625 223 12589.20 229.07 54529.72 88888.00 2016-08-10 03:39:34.750 223 12589.20 229.05 54529.72 88888.00 2016-08-10 03:39:34.875 223 12589.20 229.07 54529.72 88888.00 2016-08-10 03:39:35.000 223 12589.15 229.05 54529.68 88888.00 2016-08-10 03:39:35.125 223 12589.12 229.03 54529.70 88888.00 2016-08-10 03:39:35.250 223 12589.15 229.00 54529.68 88888.00 2016-08-10 03:39:35.375 223 12589.12 229.00 54529.68 88888.00 2016-08-10 03:39:35.500 223 12589.12 229.05 54529.70 88888.00 2016-08-10 03:39:35.625 223 12589.10 229.05 54529.70 88888.00 2016-08-10 03:39:35.750 223 12589.12 229.03 54529.70 88888.00 2016-08-10 03:39:35.875 223 12589.17 229.03 54529.70 88888.00 2016-08-10 03:39:36.000 223 12589.15 229.00 54529.70 88888.00 2016-08-10 03:39:36.125 223 12589.15 229.03 54529.70 88888.00 2016-08-10 03:39:36.250 223 12589.20 228.97 54529.72 88888.00 2016-08-10 03:39:36.375 223 12589.20 228.95 54529.72 88888.00 2016-08-10 03:39:36.500 223 12589.25 229.05 54529.72 88888.00 2016-08-10 03:39:36.625 223 12589.33 229.03 54529.53 88888.00 2016-08-10 03:39:36.750 223 12589.30 228.95 54529.57 88888.00 2016-08-10 03:39:36.875 223 12589.27 228.90 54529.68 88888.00 2016-08-10 03:39:37.000 223 12589.25 228.90 54529.72 88888.00 2016-08-10 03:39:37.125 223 12589.27 228.93 54529.75 88888.00 2016-08-10 03:39:37.250 223 12589.33 228.93 54529.75 88888.00 2016-08-10 03:39:37.375 223 12589.33 228.95 54529.72 88888.00 2016-08-10 03:39:37.500 223 12589.35 228.95 54529.75 88888.00 2016-08-10 03:39:37.625 223 12589.38 228.90 54529.70 88888.00 2016-08-10 03:39:37.750 223 12589.30 228.88 54529.65 88888.00 2016-08-10 03:39:37.875 223 12589.27 228.90 54529.65 88888.00 2016-08-10 03:39:38.000 223 12589.35 228.93 54529.68 88888.00 2016-08-10 03:39:38.125 223 12589.30 228.90 54529.70 88888.00 2016-08-10 03:39:38.250 223 12589.17 228.90 54529.70 88888.00 2016-08-10 03:39:38.375 223 12589.17 228.90 54529.68 88888.00 2016-08-10 03:39:38.500 223 12589.25 228.93 54529.68 88888.00 2016-08-10 03:39:38.625 223 12589.25 228.90 54529.65 88888.00 2016-08-10 03:39:38.750 223 12589.27 228.88 54529.62 88888.00 2016-08-10 03:39:38.875 223 12589.23 228.78 54529.57 88888.00 2016-08-10 03:39:39.000 223 12589.25 228.82 54529.65 88888.00 2016-08-10 03:39:39.125 223 12589.25 228.88 54529.70 88888.00 2016-08-10 03:39:39.250 223 12589.15 228.85 54529.68 88888.00 2016-08-10 03:39:39.375 223 12589.15 228.85 54529.65 88888.00 2016-08-10 03:39:39.500 223 12589.25 228.85 54529.65 88888.00 2016-08-10 03:39:39.625 223 12589.30 228.85 54529.62 88888.00 2016-08-10 03:39:39.750 223 12589.25 228.82 54529.62 88888.00 2016-08-10 03:39:39.875 223 12589.27 228.85 54529.62 88888.00 2016-08-10 03:39:40.000 223 12589.33 228.85 54529.62 88888.00 2016-08-10 03:39:40.125 223 12589.33 228.82 54529.62 88888.00 2016-08-10 03:39:40.250 223 12589.25 228.78 54529.65 88888.00 2016-08-10 03:39:40.375 223 12589.25 228.78 54529.62 88888.00 2016-08-10 03:39:40.500 223 12589.25 228.78 54529.62 88888.00 2016-08-10 03:39:40.625 223 12589.33 228.78 54529.60 88888.00 2016-08-10 03:39:40.750 223 12589.38 228.78 54529.62 88888.00 2016-08-10 03:39:40.875 223 12589.35 228.75 54529.62 88888.00 2016-08-10 03:39:41.000 223 12589.33 228.75 54529.60 88888.00 2016-08-10 03:39:41.125 223 12589.33 228.75 54529.62 88888.00 2016-08-10 03:39:41.250 223 12589.33 228.72 54529.62 88888.00 2016-08-10 03:39:41.375 223 12589.40 228.75 54529.62 88888.00 2016-08-10 03:39:41.500 223 12589.42 228.72 54529.65 88888.00 2016-08-10 03:39:41.625 223 12589.45 228.70 54529.62 88888.00 2016-08-10 03:39:41.750 223 12589.45 228.65 54529.60 88888.00 2016-08-10 03:39:41.875 223 12589.40 228.68 54529.60 88888.00 2016-08-10 03:39:42.000 223 12589.40 228.68 54529.57 88888.00 2016-08-10 03:39:42.125 223 12589.42 228.70 54529.60 88888.00 2016-08-10 03:39:42.250 223 12589.40 228.65 54529.60 88888.00 2016-08-10 03:39:42.375 223 12589.45 228.65 54529.60 88888.00 2016-08-10 03:39:42.500 223 12589.35 228.62 54529.60 88888.00 2016-08-10 03:39:42.625 223 12589.33 228.62 54529.60 88888.00 2016-08-10 03:39:42.750 223 12589.33 228.62 54529.60 88888.00 2016-08-10 03:39:42.875 223 12589.33 228.62 54529.60 88888.00 2016-08-10 03:39:43.000 223 12589.27 228.62 54529.62 88888.00 2016-08-10 03:39:43.125 223 12589.23 228.60 54529.65 88888.00 2016-08-10 03:39:43.250 223 12589.20 228.55 54529.65 88888.00 2016-08-10 03:39:43.375 223 12589.27 228.57 54529.65 88888.00 2016-08-10 03:39:43.500 223 12589.23 228.57 54529.57 88888.00 2016-08-10 03:39:43.625 223 12589.20 228.55 54529.57 88888.00 2016-08-10 03:39:43.750 223 12589.33 228.55 54529.60 88888.00 2016-08-10 03:39:43.875 223 12589.35 228.55 54529.60 88888.00 2016-08-10 03:39:44.000 223 12589.33 228.50 54529.57 88888.00 2016-08-10 03:39:44.125 223 12589.33 228.47 54529.62 88888.00 2016-08-10 03:39:44.250 223 12589.25 228.47 54529.62 88888.00 2016-08-10 03:39:44.375 223 12589.30 228.50 54529.60 88888.00 2016-08-10 03:39:44.500 223 12589.27 228.47 54529.55 88888.00 2016-08-10 03:39:44.625 223 12589.27 228.45 54529.57 88888.00 2016-08-10 03:39:44.750 223 12589.23 228.43 54529.60 88888.00 2016-08-10 03:39:44.875 223 12589.15 228.45 54529.57 88888.00 2016-08-10 03:39:45.000 223 12589.20 228.43 54529.57 88888.00 2016-08-10 03:39:45.125 223 12589.27 228.40 54529.55 88888.00 2016-08-10 03:39:45.250 223 12589.25 228.38 54529.55 88888.00 2016-08-10 03:39:45.375 223 12589.25 228.38 54529.55 88888.00 2016-08-10 03:39:45.500 223 12589.23 228.32 54529.57 88888.00 2016-08-10 03:39:45.625 223 12589.17 228.32 54529.53 88888.00 2016-08-10 03:39:45.750 223 12589.10 228.30 54529.53 88888.00 2016-08-10 03:39:45.875 223 12589.23 228.28 54529.55 88888.00 2016-08-10 03:39:46.000 223 12589.23 228.28 54529.55 88888.00 2016-08-10 03:39:46.125 223 12589.23 228.28 54529.57 88888.00 2016-08-10 03:39:46.250 223 12589.20 228.28 54529.60 88888.00 2016-08-10 03:39:46.375 223 12589.25 228.25 54529.55 88888.00 2016-08-10 03:39:46.500 223 12589.20 228.20 54529.53 88888.00 2016-08-10 03:39:46.625 223 12589.15 228.20 54529.55 88888.00 2016-08-10 03:39:46.750 223 12589.23 228.20 54529.55 88888.00 2016-08-10 03:39:46.875 223 12589.23 228.18 54529.53 88888.00 2016-08-10 03:39:47.000 223 12589.15 228.15 54529.50 88888.00 2016-08-10 03:39:47.125 223 12589.12 228.12 54529.53 88888.00 2016-08-10 03:39:47.250 223 12589.10 228.10 54529.50 88888.00 2016-08-10 03:39:47.375 223 12589.17 228.10 54529.53 88888.00 2016-08-10 03:39:47.500 223 12589.23 228.10 54529.53 88888.00 2016-08-10 03:39:47.625 223 12589.27 228.10 54529.53 88888.00 2016-08-10 03:39:47.750 223 12589.25 228.05 54529.53 88888.00 2016-08-10 03:39:47.875 223 12589.25 228.05 54529.53 88888.00 2016-08-10 03:39:48.000 223 12589.30 228.05 54529.53 88888.00 2016-08-10 03:39:48.125 223 12589.27 228.03 54529.53 88888.00 2016-08-10 03:39:48.250 223 12589.17 228.00 54529.50 88888.00 2016-08-10 03:39:48.375 223 12589.23 227.97 54529.53 88888.00 2016-08-10 03:39:48.500 223 12589.30 227.95 54529.53 88888.00 2016-08-10 03:39:48.625 223 12589.33 227.93 54529.53 88888.00 2016-08-10 03:39:48.750 223 12589.30 227.90 54529.53 88888.00 2016-08-10 03:39:48.875 223 12589.27 227.90 54529.53 88888.00 2016-08-10 03:39:49.000 223 12589.30 227.90 54529.50 88888.00 2016-08-10 03:39:49.125 223 12589.30 227.88 54529.50 88888.00 2016-08-10 03:39:49.250 223 12589.20 227.78 54529.47 88888.00 2016-08-10 03:39:49.375 223 12589.20 227.82 54529.47 88888.00 2016-08-10 03:39:49.500 223 12589.25 227.82 54529.47 88888.00 2016-08-10 03:39:49.625 223 12589.27 227.78 54529.50 88888.00 2016-08-10 03:39:49.750 223 12589.25 227.75 54529.50 88888.00 2016-08-10 03:39:49.875 223 12589.27 227.75 54529.47 88888.00 2016-08-10 03:39:50.000 223 12589.27 227.72 54529.47 88888.00 2016-08-10 03:39:50.125 223 12589.25 227.72 54529.47 88888.00 2016-08-10 03:39:50.250 223 12589.20 227.70 54529.53 88888.00 2016-08-10 03:39:50.375 223 12589.17 227.65 54529.47 88888.00 2016-08-10 03:39:50.500 223 12589.15 227.62 54529.47 88888.00 2016-08-10 03:39:50.625 223 12589.20 227.60 54529.47 88888.00 2016-08-10 03:39:50.750 223 12589.23 227.62 54529.45 88888.00 2016-08-10 03:39:50.875 223 12589.23 227.62 54529.43 88888.00 2016-08-10 03:39:51.000 223 12589.23 227.57 54529.43 88888.00 2016-08-10 03:39:51.125 223 12589.20 227.57 54529.45 88888.00 2016-08-10 03:39:51.250 223 12589.08 227.53 54529.43 88888.00 2016-08-10 03:39:51.375 223 12589.10 227.53 54529.43 88888.00 2016-08-10 03:39:51.500 223 12589.05 227.47 54529.45 88888.00 2016-08-10 03:39:51.625 223 12589.02 227.47 54529.45 88888.00 2016-08-10 03:39:51.750 223 12589.08 227.45 54529.45 88888.00 2016-08-10 03:39:51.875 223 12589.08 227.35 54529.43 88888.00 2016-08-10 03:39:52.000 223 12589.00 227.32 54529.40 88888.00 2016-08-10 03:39:52.125 223 12589.02 227.38 54529.43 88888.00 2016-08-10 03:39:52.250 223 12589.02 227.32 54529.40 88888.00 2016-08-10 03:39:52.375 223 12589.08 227.32 54529.40 88888.00 2016-08-10 03:39:52.500 223 12589.05 227.32 54529.40 88888.00 2016-08-10 03:39:52.625 223 12589.08 227.32 54529.40 88888.00 2016-08-10 03:39:52.750 223 12589.10 227.35 54529.40 88888.00 2016-08-10 03:39:52.875 223 12589.08 227.32 54529.40 88888.00 2016-08-10 03:39:53.000 223 12589.08 227.30 54529.38 88888.00 2016-08-10 03:39:53.125 223 12589.02 227.28 54529.38 88888.00 2016-08-10 03:39:53.250 223 12588.98 227.25 54529.38 88888.00 2016-08-10 03:39:53.375 223 12589.02 227.28 54529.40 88888.00 2016-08-10 03:39:53.500 223 12589.00 227.25 54529.40 88888.00 2016-08-10 03:39:53.625 223 12588.98 227.22 54529.38 88888.00 2016-08-10 03:39:53.750 223 12588.95 227.22 54529.38 88888.00 2016-08-10 03:39:53.875 223 12588.92 227.22 54529.38 88888.00 2016-08-10 03:39:54.000 223 12588.98 227.20 54529.35 88888.00 2016-08-10 03:39:54.125 223 12588.95 227.18 54529.38 88888.00 2016-08-10 03:39:54.250 223 12588.90 227.12 54529.35 88888.00 2016-08-10 03:39:54.375 223 12588.92 227.10 54529.38 88888.00 2016-08-10 03:39:54.500 223 12588.92 227.07 54529.38 88888.00 2016-08-10 03:39:54.625 223 12588.95 227.07 54529.38 88888.00 2016-08-10 03:39:54.750 223 12588.98 227.03 54529.35 88888.00 2016-08-10 03:39:54.875 223 12588.95 227.00 54529.35 88888.00 2016-08-10 03:39:55.000 223 12588.92 226.97 54529.35 88888.00 2016-08-10 03:39:55.125 223 12588.98 226.97 54529.35 88888.00 2016-08-10 03:39:55.250 223 12589.00 226.97 54529.38 88888.00 2016-08-10 03:39:55.375 223 12588.98 226.97 54529.35 88888.00 2016-08-10 03:39:55.500 223 12588.92 226.93 54529.32 88888.00 2016-08-10 03:39:55.625 223 12588.95 226.90 54529.35 88888.00 2016-08-10 03:39:55.750 223 12589.02 226.90 54529.38 88888.00 2016-08-10 03:39:55.875 223 12589.05 226.85 54529.35 88888.00 2016-08-10 03:39:56.000 223 12589.02 226.88 54529.30 88888.00 2016-08-10 03:39:56.125 223 12588.98 226.85 54529.28 88888.00 2016-08-10 03:39:56.250 223 12588.98 226.80 54529.30 88888.00 2016-08-10 03:39:56.375 223 12589.00 226.80 54529.32 88888.00 2016-08-10 03:39:56.500 223 12588.88 226.72 54529.30 88888.00 2016-08-10 03:39:56.625 223 12588.85 226.68 54529.30 88888.00 2016-08-10 03:39:56.750 223 12588.85 226.70 54529.28 88888.00 2016-08-10 03:39:56.875 223 12588.85 226.72 54529.30 88888.00 2016-08-10 03:39:57.000 223 12588.85 226.72 54529.30 88888.00 2016-08-10 03:39:57.125 223 12588.77 226.68 54529.30 88888.00 2016-08-10 03:39:57.250 223 12588.75 226.65 54529.28 88888.00 2016-08-10 03:39:57.375 223 12588.83 226.65 54529.25 88888.00 2016-08-10 03:39:57.500 223 12588.80 226.62 54529.28 88888.00 2016-08-10 03:39:57.625 223 12588.77 226.62 54529.28 88888.00 2016-08-10 03:39:57.750 223 12588.75 226.65 54529.28 88888.00 2016-08-10 03:39:57.875 223 12588.83 226.65 54529.28 88888.00 2016-08-10 03:39:58.000 223 12588.83 226.57 54529.22 88888.00 2016-08-10 03:39:58.125 223 12588.77 226.55 54529.28 88888.00 2016-08-10 03:39:58.250 223 12588.73 226.55 54529.28 88888.00 2016-08-10 03:39:58.375 223 12588.73 226.57 54529.25 88888.00 2016-08-10 03:39:58.500 223 12588.70 226.57 54529.25 88888.00 2016-08-10 03:39:58.625 223 12588.75 226.53 54529.22 88888.00 2016-08-10 03:39:58.750 223 12588.73 226.50 54529.22 88888.00 2016-08-10 03:39:58.875 223 12588.77 226.53 54529.25 88888.00 2016-08-10 03:39:59.000 223 12588.75 226.53 54529.25 88888.00 2016-08-10 03:39:59.125 223 12588.73 226.47 54529.25 88888.00 2016-08-10 03:39:59.250 223 12588.67 226.40 54529.20 88888.00 2016-08-10 03:39:59.375 223 12588.75 226.45 54529.20 88888.00 2016-08-10 03:39:59.500 223 12588.67 226.45 54529.22 88888.00 2016-08-10 03:39:59.625 223 12588.60 226.45 54529.22 88888.00 2016-08-10 03:39:59.750 223 12588.70 226.43 54529.22 88888.00 2016-08-10 03:39:59.875 223 12588.73 226.40 54529.18 88888.00 2016-08-10 03:40:00.000 223 12588.75 226.40 54529.18 88888.00 2016-08-10 03:40:00.125 223 12588.73 226.38 54529.20 88888.00 2016-08-10 03:40:00.250 223 12588.73 226.35 54529.18 88888.00 2016-08-10 03:40:00.375 223 12588.73 226.32 54529.18 88888.00 2016-08-10 03:40:00.500 223 12588.62 226.35 54529.15 88888.00 2016-08-10 03:40:00.625 223 12588.60 226.32 54529.15 88888.00 2016-08-10 03:40:00.750 223 12588.60 226.30 54529.15 88888.00 2016-08-10 03:40:00.875 223 12588.62 226.30 54529.15 88888.00 2016-08-10 03:40:01.000 223 12588.67 226.28 54529.10 88888.00 2016-08-10 03:40:01.125 223 12588.65 226.28 54529.10 88888.00 2016-08-10 03:40:01.250 223 12588.60 226.25 54529.10 88888.00 2016-08-10 03:40:01.375 223 12588.65 226.25 54529.10 88888.00 2016-08-10 03:40:01.500 223 12588.65 226.25 54529.12 88888.00 2016-08-10 03:40:01.625 223 12588.62 226.22 54529.12 88888.00 2016-08-10 03:40:01.750 223 12588.67 226.20 54529.10 88888.00 2016-08-10 03:40:01.875 223 12588.67 226.18 54529.05 88888.00 2016-08-10 03:40:02.000 223 12588.60 226.18 54529.03 88888.00 2016-08-10 03:40:02.125 223 12588.62 226.18 54529.05 88888.00 2016-08-10 03:40:02.250 223 12588.50 226.15 54529.07 88888.00 2016-08-10 03:40:02.375 223 12588.45 226.10 54529.00 88888.00 2016-08-10 03:40:02.500 223 12588.30 225.90 54528.90 88888.00 2016-08-10 03:40:02.625 223 12588.40 225.97 54528.95 88888.00 2016-08-10 03:40:02.750 223 12588.55 226.10 54529.07 88888.00 2016-08-10 03:40:02.875 223 12588.55 226.10 54529.05 88888.00 2016-08-10 03:40:03.000 223 12588.55 226.10 54529.05 88888.00 2016-08-10 03:40:03.125 223 12588.52 226.07 54529.00 88888.00 2016-08-10 03:40:03.250 223 12588.52 226.03 54529.05 88888.00 2016-08-10 03:40:03.375 223 12588.52 226.03 54529.03 88888.00 2016-08-10 03:40:03.500 223 12588.52 226.00 54529.00 88888.00 2016-08-10 03:40:03.625 223 12588.48 225.97 54528.95 88888.00 2016-08-10 03:40:03.750 223 12588.52 226.03 54529.00 88888.00 2016-08-10 03:40:03.875 223 12588.52 226.03 54529.00 88888.00 2016-08-10 03:40:04.000 223 12588.50 225.95 54528.95 88888.00 2016-08-10 03:40:04.125 223 12588.48 225.97 54528.97 88888.00 2016-08-10 03:40:04.250 223 12588.35 225.95 54528.95 88888.00 2016-08-10 03:40:04.375 223 12588.38 225.95 54528.97 88888.00 2016-08-10 03:40:04.500 223 12588.40 225.95 54528.97 88888.00 2016-08-10 03:40:04.625 223 12588.48 225.90 54528.97 88888.00 2016-08-10 03:40:04.750 223 12588.45 225.90 54528.93 88888.00 2016-08-10 03:40:04.875 223 12588.48 225.88 54528.90 88888.00 2016-08-10 03:40:05.000 223 12588.52 225.88 54528.88 88888.00 2016-08-10 03:40:05.125 223 12588.52 225.88 54528.88 88888.00 2016-08-10 03:40:05.250 223 12588.48 225.82 54528.85 88888.00 2016-08-10 03:40:05.375 223 12588.48 225.85 54528.88 88888.00 2016-08-10 03:40:05.500 223 12588.45 225.85 54528.90 88888.00 2016-08-10 03:40:05.625 223 12588.50 225.78 54528.85 88888.00 2016-08-10 03:40:05.750 223 12588.52 225.72 54528.85 88888.00 2016-08-10 03:40:05.875 223 12588.55 225.75 54528.85 88888.00 2016-08-10 03:40:06.000 223 12588.52 225.72 54528.80 88888.00 2016-08-10 03:40:06.125 223 12588.55 225.70 54528.85 88888.00 2016-08-10 03:40:06.250 223 12588.52 225.70 54528.85 88888.00 2016-08-10 03:40:06.375 223 12588.58 225.70 54528.82 88888.00 2016-08-10 03:40:06.500 223 12588.62 225.70 54528.80 88888.00 2016-08-10 03:40:06.625 223 12588.58 225.70 54528.82 88888.00 2016-08-10 03:40:06.750 223 12588.45 225.70 54528.85 88888.00 2016-08-10 03:40:06.875 223 12588.45 225.70 54528.85 88888.00 2016-08-10 03:40:07.000 223 12588.52 225.70 54528.82 88888.00 2016-08-10 03:40:07.125 223 12588.50 225.68 54528.80 88888.00 2016-08-10 03:40:07.250 223 12588.42 225.62 54528.82 88888.00 2016-08-10 03:40:07.375 223 12588.48 225.62 54528.78 88888.00 2016-08-10 03:40:07.500 223 12588.52 225.62 54528.78 88888.00 2016-08-10 03:40:07.625 223 12588.52 225.60 54528.78 88888.00 2016-08-10 03:40:07.750 223 12588.45 225.57 54528.75 88888.00 2016-08-10 03:40:07.875 223 12588.45 225.57 54528.75 88888.00 2016-08-10 03:40:08.000 223 12588.50 225.55 54528.72 88888.00 2016-08-10 03:40:08.125 223 12588.55 225.53 54528.75 88888.00 2016-08-10 03:40:08.250 223 12588.40 225.45 54528.70 88888.00 2016-08-10 03:40:08.375 223 12588.40 225.43 54528.68 88888.00 2016-08-10 03:40:08.500 223 12588.45 225.40 54528.68 88888.00 2016-08-10 03:40:08.625 223 12588.38 225.38 54528.70 88888.00 2016-08-10 03:40:08.750 223 12588.45 225.45 54528.70 88888.00 2016-08-10 03:40:08.875 223 12588.52 225.47 54528.72 88888.00 2016-08-10 03:40:09.000 223 12588.60 225.43 54528.68 88888.00 2016-08-10 03:40:09.125 223 12588.50 225.40 54528.70 88888.00 2016-08-10 03:40:09.250 223 12588.40 225.38 54528.68 88888.00 2016-08-10 03:40:09.375 223 12588.40 225.35 54528.65 88888.00 2016-08-10 03:40:09.500 223 12588.42 225.38 54528.68 88888.00 2016-08-10 03:40:09.625 223 12588.48 225.38 54528.70 88888.00 2016-08-10 03:40:09.750 223 12588.48 225.32 54528.62 88888.00 2016-08-10 03:40:09.875 223 12588.42 225.32 54528.62 88888.00 2016-08-10 03:40:10.000 223 12588.42 225.32 54528.60 88888.00 2016-08-10 03:40:10.125 223 12588.52 225.30 54528.62 88888.00 2016-08-10 03:40:10.250 223 12588.48 225.25 54528.57 88888.00 2016-08-10 03:40:10.375 223 12588.45 225.28 54528.57 88888.00 2016-08-10 03:40:10.500 223 12588.35 225.25 54528.57 88888.00 2016-08-10 03:40:10.625 223 12588.40 225.25 54528.55 88888.00 2016-08-10 03:40:10.750 223 12588.42 225.20 54528.60 88888.00 2016-08-10 03:40:10.875 223 12588.48 225.20 54528.60 88888.00 2016-08-10 03:40:11.000 223 12588.40 225.18 54528.55 88888.00 2016-08-10 03:40:11.125 223 12588.35 225.18 54528.55 88888.00 2016-08-10 03:40:11.250 223 12588.38 225.15 54528.60 88888.00 2016-08-10 03:40:11.375 223 12588.42 225.18 54528.57 88888.00 2016-08-10 03:40:11.500 223 12588.38 225.12 54528.57 88888.00 2016-08-10 03:40:11.625 223 12588.38 225.10 54528.53 88888.00 2016-08-10 03:40:11.750 223 12588.35 225.05 54528.50 88888.00 2016-08-10 03:40:11.875 223 12588.40 225.05 54528.53 88888.00 2016-08-10 03:40:12.000 223 12588.45 225.03 54528.50 88888.00 2016-08-10 03:40:12.125 223 12588.48 225.03 54528.53 88888.00 2016-08-10 03:40:12.250 223 12588.42 225.00 54528.53 88888.00 2016-08-10 03:40:12.375 223 12588.45 225.00 54528.53 88888.00 2016-08-10 03:40:12.500 223 12588.38 224.93 54528.47 88888.00 2016-08-10 03:40:12.625 223 12588.40 224.90 54528.43 88888.00 2016-08-10 03:40:12.750 223 12588.42 224.88 54528.47 88888.00 2016-08-10 03:40:12.875 223 12588.35 224.85 54528.43 88888.00 2016-08-10 03:40:13.000 223 12588.38 224.82 54528.40 88888.00 2016-08-10 03:40:13.125 223 12588.50 224.85 54528.45 88888.00 2016-08-10 03:40:13.250 223 12588.50 224.88 54528.45 88888.00 2016-08-10 03:40:13.375 223 12588.48 224.88 54528.45 88888.00 2016-08-10 03:40:13.500 223 12588.45 224.80 54528.43 88888.00 2016-08-10 03:40:13.625 223 12588.42 224.78 54528.43 88888.00 2016-08-10 03:40:13.750 223 12588.42 224.75 54528.40 88888.00 2016-08-10 03:40:13.875 223 12588.50 224.75 54528.38 88888.00 2016-08-10 03:40:14.000 223 12588.50 224.70 54528.38 88888.00 2016-08-10 03:40:14.125 223 12588.50 224.72 54528.40 88888.00 2016-08-10 03:40:14.250 223 12588.48 224.68 54528.40 88888.00 2016-08-10 03:40:14.375 223 12588.45 224.70 54528.40 88888.00 2016-08-10 03:40:14.500 223 12588.42 224.68 54528.38 88888.00 2016-08-10 03:40:14.625 223 12588.42 224.68 54528.43 88888.00 2016-08-10 03:40:14.750 223 12588.42 224.62 54528.40 88888.00 2016-08-10 03:40:14.875 223 12588.40 224.60 54528.40 88888.00 2016-08-10 03:40:15.000 223 12588.38 224.57 54528.38 88888.00 2016-08-10 03:40:15.125 223 12588.35 224.55 54528.38 88888.00 2016-08-10 03:40:15.250 223 12588.33 224.50 54528.35 88888.00 2016-08-10 03:40:15.375 223 12588.30 224.47 54528.30 88888.00 2016-08-10 03:40:15.500 223 12588.35 224.45 54528.32 88888.00 2016-08-10 03:40:15.625 223 12588.35 224.45 54528.32 88888.00 2016-08-10 03:40:15.750 223 12588.33 224.45 54528.32 88888.00 2016-08-10 03:40:15.875 223 12588.33 224.40 54528.32 88888.00 2016-08-10 03:40:16.000 223 12588.38 224.40 54528.32 88888.00 2016-08-10 03:40:16.125 223 12588.38 224.35 54528.30 88888.00 2016-08-10 03:40:16.250 223 12588.30 224.32 54528.28 88888.00 2016-08-10 03:40:16.375 223 12588.40 224.30 54528.28 88888.00 2016-08-10 03:40:16.500 223 12588.45 224.30 54528.25 88888.00 2016-08-10 03:40:16.625 223 12588.48 224.25 54528.25 88888.00 2016-08-10 03:40:16.750 223 12588.48 224.25 54528.25 88888.00 2016-08-10 03:40:16.875 223 12588.40 224.22 54528.25 88888.00 2016-08-10 03:40:17.000 223 12588.38 224.20 54528.20 88888.00 2016-08-10 03:40:17.125 223 12588.35 224.18 54528.25 88888.00 2016-08-10 03:40:17.250 223 12588.27 224.18 54528.25 88888.00 2016-08-10 03:40:17.375 223 12588.25 224.15 54528.22 88888.00 2016-08-10 03:40:17.500 223 12588.27 224.15 54528.20 88888.00 2016-08-10 03:40:17.625 223 12588.30 224.12 54528.18 88888.00 2016-08-10 03:40:17.750 223 12588.35 224.12 54528.15 88888.00 2016-08-10 03:40:17.875 223 12588.35 224.07 54528.18 88888.00 2016-08-10 03:40:18.000 223 12588.33 224.05 54528.20 88888.00 2016-08-10 03:40:18.125 223 12588.23 224.05 54528.20 88888.00 2016-08-10 03:40:18.250 223 12588.23 224.00 54528.15 88888.00 2016-08-10 03:40:18.375 223 12588.30 224.00 54528.15 88888.00 2016-08-10 03:40:18.500 223 12588.25 223.97 54528.15 88888.00 2016-08-10 03:40:18.625 223 12588.25 223.90 54528.12 88888.00 2016-08-10 03:40:18.750 223 12588.20 223.85 54528.15 88888.00 2016-08-10 03:40:18.875 223 12588.20 223.85 54528.12 88888.00 2016-08-10 03:40:19.000 223 12588.20 223.82 54528.10 88888.00 2016-08-10 03:40:19.125 223 12588.33 223.82 54528.10 88888.00 2016-08-10 03:40:19.250 223 12588.35 223.80 54528.07 88888.00 2016-08-10 03:40:19.375 223 12588.35 223.80 54528.05 88888.00 2016-08-10 03:40:19.500 223 12588.25 223.78 54528.05 88888.00 2016-08-10 03:40:19.625 223 12588.23 223.72 54528.07 88888.00 2016-08-10 03:40:19.750 223 12588.27 223.72 54528.07 88888.00 2016-08-10 03:40:19.875 223 12588.27 223.70 54528.07 88888.00 2016-08-10 03:40:20.000 223 12588.23 223.70 54528.05 88888.00 2016-08-10 03:40:20.125 223 12588.20 223.62 54528.05 88888.00 2016-08-10 03:40:20.250 223 12588.15 223.55 54528.05 88888.00 2016-08-10 03:40:20.375 223 12588.17 223.57 54528.03 88888.00 2016-08-10 03:40:20.500 223 12588.20 223.60 54528.05 88888.00 2016-08-10 03:40:20.625 223 12588.25 223.60 54528.03 88888.00 2016-08-10 03:40:20.750 223 12588.23 223.57 54528.03 88888.00 2016-08-10 03:40:20.875 223 12588.17 223.53 54528.03 88888.00 2016-08-10 03:40:21.000 223 12588.12 223.50 54528.00 88888.00 2016-08-10 03:40:21.125 223 12588.15 223.47 54527.97 88888.00 2016-08-10 03:40:21.250 223 12588.15 223.43 54527.97 88888.00 2016-08-10 03:40:21.375 223 12588.20 223.40 54527.97 88888.00 2016-08-10 03:40:21.500 223 12588.20 223.38 54527.97 88888.00 2016-08-10 03:40:21.625 223 12588.17 223.32 54527.95 88888.00 2016-08-10 03:40:21.750 223 12588.20 223.30 54527.97 88888.00 2016-08-10 03:40:21.875 223 12588.12 223.35 54527.97 88888.00 2016-08-10 03:40:22.000 223 12588.05 223.30 54527.97 88888.00 2016-08-10 03:40:22.125 223 12588.05 223.30 54527.97 88888.00 2016-08-10 03:40:22.250 223 12588.15 223.30 54527.97 88888.00 2016-08-10 03:40:22.375 223 12588.15 223.28 54527.93 88888.00 2016-08-10 03:40:22.500 223 12588.12 223.22 54527.93 88888.00 2016-08-10 03:40:22.625 223 12588.15 223.18 54527.93 88888.00 2016-08-10 03:40:22.750 223 12588.15 223.20 54527.90 88888.00 2016-08-10 03:40:22.875 223 12588.10 223.20 54527.90 88888.00 2016-08-10 03:40:23.000 223 12588.10 223.20 54527.90 88888.00 2016-08-10 03:40:23.125 223 12588.12 223.18 54527.93 88888.00 2016-08-10 03:40:23.250 223 12588.10 223.10 54527.90 88888.00 2016-08-10 03:40:23.375 223 12588.20 223.10 54527.88 88888.00 2016-08-10 03:40:23.500 223 12588.23 223.10 54527.88 88888.00 2016-08-10 03:40:23.625 223 12588.20 223.10 54527.88 88888.00 2016-08-10 03:40:23.750 223 12588.17 223.05 54527.88 88888.00 2016-08-10 03:40:23.875 223 12588.05 223.00 54527.82 88888.00 2016-08-10 03:40:24.000 223 12588.05 222.95 54527.82 88888.00 2016-08-10 03:40:24.125 223 12588.12 222.97 54527.85 88888.00 2016-08-10 03:40:24.250 223 12588.12 222.95 54527.82 88888.00 2016-08-10 03:40:24.375 223 12588.10 222.93 54527.80 88888.00 2016-08-10 03:40:24.500 223 12588.08 222.88 54527.80 88888.00 2016-08-10 03:40:24.625 223 12588.12 222.88 54527.78 88888.00 2016-08-10 03:40:24.750 223 12588.08 222.88 54527.78 88888.00 2016-08-10 03:40:24.875 223 12588.00 222.85 54527.75 88888.00 2016-08-10 03:40:25.000 223 12587.98 222.80 54527.72 88888.00 2016-08-10 03:40:25.125 223 12588.00 222.80 54527.75 88888.00 2016-08-10 03:40:25.250 223 12587.98 222.75 54527.72 88888.00 2016-08-10 03:40:25.375 223 12588.05 222.75 54527.72 88888.00 2016-08-10 03:40:25.500 223 12588.02 222.75 54527.72 88888.00 2016-08-10 03:40:25.625 223 12588.00 222.75 54527.70 88888.00 2016-08-10 03:40:25.750 223 12587.98 222.78 54527.72 88888.00 2016-08-10 03:40:25.875 223 12587.98 222.75 54527.70 88888.00 2016-08-10 03:40:26.000 223 12587.98 222.70 54527.68 88888.00 2016-08-10 03:40:26.125 223 12587.95 222.65 54527.68 88888.00 2016-08-10 03:40:26.250 223 12587.90 222.62 54527.70 88888.00 2016-08-10 03:40:26.375 223 12587.95 222.65 54527.68 88888.00 2016-08-10 03:40:26.500 223 12587.92 222.65 54527.65 88888.00 2016-08-10 03:40:26.625 223 12587.92 222.62 54527.62 88888.00 2016-08-10 03:40:26.750 223 12587.92 222.57 54527.65 88888.00 2016-08-10 03:40:26.875 223 12587.92 222.55 54527.65 88888.00 2016-08-10 03:40:27.000 223 12587.92 222.55 54527.62 88888.00 2016-08-10 03:40:27.125 223 12587.95 222.55 54527.60 88888.00 2016-08-10 03:40:27.250 223 12587.90 222.50 54527.60 88888.00 2016-08-10 03:40:27.375 223 12587.88 222.50 54527.60 88888.00 2016-08-10 03:40:27.500 223 12587.85 222.50 54527.62 88888.00 2016-08-10 03:40:27.625 223 12587.92 222.50 54527.60 88888.00 2016-08-10 03:40:27.750 223 12587.90 222.47 54527.57 88888.00 2016-08-10 03:40:27.875 223 12587.88 222.45 54527.60 88888.00 2016-08-10 03:40:28.000 223 12587.92 222.45 54527.55 88888.00 2016-08-10 03:40:28.125 223 12587.92 222.43 54527.55 88888.00 2016-08-10 03:40:28.250 223 12587.90 222.40 54527.53 88888.00 2016-08-10 03:40:28.375 223 12587.95 222.40 54527.55 88888.00 2016-08-10 03:40:28.500 223 12587.90 222.38 54527.53 88888.00 2016-08-10 03:40:28.625 223 12587.85 222.38 54527.50 88888.00 2016-08-10 03:40:28.750 223 12587.85 222.32 54527.47 88888.00 2016-08-10 03:40:28.875 223 12587.88 222.38 54527.47 88888.00 2016-08-10 03:40:29.000 223 12587.85 222.35 54527.50 88888.00 2016-08-10 03:40:29.125 223 12587.83 222.28 54527.47 88888.00 2016-08-10 03:40:29.250 223 12587.83 222.20 54527.47 88888.00 2016-08-10 03:40:29.375 223 12587.85 222.20 54527.43 88888.00 2016-08-10 03:40:29.500 223 12587.88 222.22 54527.47 88888.00 2016-08-10 03:40:29.625 223 12587.92 222.18 54527.43 88888.00 2016-08-10 03:40:29.750 223 12587.90 222.15 54527.43 88888.00 2016-08-10 03:40:29.875 223 12587.80 222.15 54527.40 88888.00 2016-08-10 03:40:30.000 223 12587.85 222.12 54527.38 88888.00 2016-08-10 03:40:30.125 223 12587.85 222.12 54527.38 88888.00 2016-08-10 03:40:30.250 223 12587.80 222.12 54527.40 88888.00 2016-08-10 03:40:30.375 223 12587.80 222.10 54527.40 88888.00 2016-08-10 03:40:30.500 223 12587.73 222.07 54527.40 88888.00 2016-08-10 03:40:30.625 223 12587.77 222.05 54527.38 88888.00 2016-08-10 03:40:30.750 223 12587.77 222.03 54527.35 88888.00 2016-08-10 03:40:30.875 223 12587.83 222.03 54527.38 88888.00 2016-08-10 03:40:31.000 223 12587.90 221.97 54527.32 88888.00 2016-08-10 03:40:31.125 223 12587.95 221.97 54527.30 88888.00 2016-08-10 03:40:31.250 223 12587.88 221.97 54527.32 88888.00 2016-08-10 03:40:31.375 223 12587.85 222.00 54527.32 88888.00 2016-08-10 03:40:31.500 223 12587.88 221.97 54527.32 88888.00 2016-08-10 03:40:31.625 223 12587.85 221.90 54527.30 88888.00 2016-08-10 03:40:31.750 223 12587.83 221.88 54527.30 88888.00 2016-08-10 03:40:31.875 223 12587.85 221.88 54527.28 88888.00 2016-08-10 03:40:32.000 223 12587.80 221.88 54527.28 88888.00 2016-08-10 03:40:32.125 223 12587.80 221.82 54527.25 88888.00 2016-08-10 03:40:32.250 223 12587.77 221.80 54527.25 88888.00 2016-08-10 03:40:32.375 223 12587.85 221.82 54527.22 88888.00 2016-08-10 03:40:32.500 223 12587.83 221.78 54527.22 88888.00 2016-08-10 03:40:32.625 223 12587.77 221.75 54527.22 88888.00 2016-08-10 03:40:32.750 223 12587.80 221.75 54527.25 88888.00 2016-08-10 03:40:32.875 223 12587.80 221.72 54527.25 88888.00 2016-08-10 03:40:33.000 223 12587.83 221.70 54527.22 88888.00 2016-08-10 03:40:33.125 223 12587.85 221.72 54527.22 88888.00 2016-08-10 03:40:33.250 223 12587.83 221.70 54527.22 88888.00 2016-08-10 03:40:33.375 223 12587.80 221.65 54527.20 88888.00 2016-08-10 03:40:33.500 223 12587.73 221.55 54527.18 88888.00 2016-08-10 03:40:33.625 223 12587.73 221.55 54527.18 88888.00 2016-08-10 03:40:33.750 223 12587.75 221.57 54527.18 88888.00 2016-08-10 03:40:33.875 223 12587.77 221.57 54527.15 88888.00 2016-08-10 03:40:34.000 223 12587.80 221.57 54527.12 88888.00 2016-08-10 03:40:34.125 223 12587.85 221.57 54527.12 88888.00 2016-08-10 03:40:34.250 223 12587.83 221.57 54527.15 88888.00 2016-08-10 03:40:34.375 223 12587.80 221.53 54527.10 88888.00 2016-08-10 03:40:34.500 223 12587.60 221.45 54527.07 88888.00 2016-08-10 03:40:34.625 223 12587.62 221.50 54527.10 88888.00 2016-08-10 03:40:34.750 223 12587.58 221.50 54527.10 88888.00 2016-08-10 03:40:34.875 223 12587.60 221.50 54527.10 88888.00 2016-08-10 03:40:35.000 223 12587.62 221.47 54527.07 88888.00 2016-08-10 03:40:35.125 223 12587.60 221.47 54527.07 88888.00 2016-08-10 03:40:35.250 223 12587.58 221.45 54527.07 88888.00 2016-08-10 03:40:35.375 223 12587.60 221.45 54527.07 88888.00 2016-08-10 03:40:35.500 223 12587.62 221.47 54527.05 88888.00 2016-08-10 03:40:35.625 223 12587.65 221.45 54527.03 88888.00 2016-08-10 03:40:35.750 223 12587.65 221.40 54527.05 88888.00 2016-08-10 03:40:35.875 223 12587.65 221.32 54527.03 88888.00 2016-08-10 03:40:36.000 223 12587.73 221.38 54526.97 88888.00 2016-08-10 03:40:36.125 223 12587.73 221.35 54526.97 88888.00 2016-08-10 03:40:36.250 223 12587.70 221.30 54526.97 88888.00 2016-08-10 03:40:36.375 223 12587.73 221.30 54526.97 88888.00 2016-08-10 03:40:36.500 223 12587.70 221.32 54527.00 88888.00 2016-08-10 03:40:36.625 223 12587.65 221.32 54526.95 88888.00 2016-08-10 03:40:36.750 223 12587.73 221.30 54526.93 88888.00 2016-08-10 03:40:36.875 223 12587.73 221.28 54526.93 88888.00 2016-08-10 03:40:37.000 223 12587.62 221.25 54526.90 88888.00 2016-08-10 03:40:37.125 223 12587.60 221.22 54526.93 88888.00 2016-08-10 03:40:37.250 223 12587.65 221.20 54526.90 88888.00 2016-08-10 03:40:37.375 223 12587.65 221.18 54526.88 88888.00 2016-08-10 03:40:37.500 223 12587.65 221.18 54526.88 88888.00 2016-08-10 03:40:37.625 223 12587.67 221.15 54526.85 88888.00 2016-08-10 03:40:37.750 223 12587.65 221.15 54526.85 88888.00 2016-08-10 03:40:37.875 223 12587.65 221.12 54526.85 88888.00 2016-08-10 03:40:38.000 223 12587.67 221.10 54526.82 88888.00 2016-08-10 03:40:38.125 223 12587.62 221.10 54526.85 88888.00 2016-08-10 03:40:38.250 223 12587.58 221.07 54526.88 88888.00 2016-08-10 03:40:38.375 223 12587.62 221.05 54526.82 88888.00 2016-08-10 03:40:38.500 223 12587.65 221.00 54526.80 88888.00 2016-08-10 03:40:38.625 223 12587.65 221.00 54526.80 88888.00 2016-08-10 03:40:38.750 223 12587.67 221.00 54526.80 88888.00 2016-08-10 03:40:38.875 223 12587.75 220.97 54526.78 88888.00 2016-08-10 03:40:39.000 223 12587.73 221.00 54526.78 88888.00 2016-08-10 03:40:39.125 223 12587.65 220.97 54526.78 88888.00 2016-08-10 03:40:39.250 223 12587.67 220.97 54526.75 88888.00 2016-08-10 03:40:39.375 223 12587.73 221.00 54526.75 88888.00 2016-08-10 03:40:39.500 223 12587.67 221.00 54526.72 88888.00 2016-08-10 03:40:39.625 223 12587.67 220.97 54526.68 88888.00 2016-08-10 03:40:39.750 223 12587.65 220.93 54526.68 88888.00 2016-08-10 03:40:39.875 223 12587.65 220.88 54526.68 88888.00 2016-08-10 03:40:40.000 223 12587.67 220.85 54526.65 88888.00 2016-08-10 03:40:40.125 223 12587.62 220.82 54526.65 88888.00 2016-08-10 03:40:40.250 223 12587.58 220.80 54526.65 88888.00 2016-08-10 03:40:40.375 223 12587.60 220.82 54526.65 88888.00 2016-08-10 03:40:40.500 223 12587.67 220.82 54526.65 88888.00 2016-08-10 03:40:40.625 223 12587.67 220.80 54526.65 88888.00 2016-08-10 03:40:40.750 223 12587.62 220.80 54526.65 88888.00 2016-08-10 03:40:40.875 223 12587.62 220.78 54526.62 88888.00 2016-08-10 03:40:41.000 223 12587.62 220.75 54526.57 88888.00 2016-08-10 03:40:41.125 223 12587.67 220.75 54526.60 88888.00 2016-08-10 03:40:41.250 223 12587.67 220.72 54526.60 88888.00 2016-08-10 03:40:41.375 223 12587.58 220.72 54526.55 88888.00 2016-08-10 03:40:41.500 223 12587.58 220.70 54526.55 88888.00 2016-08-10 03:40:41.625 223 12587.62 220.65 54526.55 88888.00 2016-08-10 03:40:41.750 223 12587.62 220.65 54526.55 88888.00 2016-08-10 03:40:41.875 223 12587.62 220.65 54526.55 88888.00 2016-08-10 03:40:42.000 223 12587.60 220.62 54526.53 88888.00 2016-08-10 03:40:42.125 223 12587.58 220.62 54526.53 88888.00 2016-08-10 03:40:42.250 223 12587.52 220.57 54526.50 88888.00 2016-08-10 03:40:42.375 223 12587.58 220.60 54526.50 88888.00 2016-08-10 03:40:42.500 223 12587.52 220.60 54526.47 88888.00 2016-08-10 03:40:42.625 223 12587.48 220.57 54526.45 88888.00 2016-08-10 03:40:42.750 223 12587.52 220.57 54526.47 88888.00 2016-08-10 03:40:42.875 223 12587.55 220.55 54526.43 88888.00 2016-08-10 03:40:43.000 223 12587.60 220.50 54526.43 88888.00 2016-08-10 03:40:43.125 223 12587.60 220.47 54526.40 88888.00 2016-08-10 03:40:43.250 223 12587.60 220.45 54526.43 88888.00 2016-08-10 03:40:43.375 223 12587.65 220.45 54526.43 88888.00 2016-08-10 03:40:43.500 223 12587.70 220.43 54526.38 88888.00 2016-08-10 03:40:43.625 223 12587.67 220.40 54526.38 88888.00 2016-08-10 03:40:43.750 223 12587.67 220.40 54526.35 88888.00 2016-08-10 03:40:43.875 223 12587.65 220.43 54526.38 88888.00 2016-08-10 03:40:44.000 223 12587.67 220.43 54526.38 88888.00 2016-08-10 03:40:44.125 223 12587.70 220.38 54526.35 88888.00 2016-08-10 03:40:44.250 223 12587.70 220.30 54526.32 88888.00 2016-08-10 03:40:44.375 223 12587.73 220.32 54526.30 88888.00 2016-08-10 03:40:44.500 223 12587.65 220.35 54526.32 88888.00 2016-08-10 03:40:44.625 223 12587.58 220.32 54526.30 88888.00 2016-08-10 03:40:44.750 223 12587.58 220.30 54526.30 88888.00 2016-08-10 03:40:44.875 223 12587.65 220.30 54526.25 88888.00 2016-08-10 03:40:45.000 223 12587.62 220.25 54526.25 88888.00 2016-08-10 03:40:45.125 223 12587.58 220.28 54526.30 88888.00 2016-08-10 03:40:45.250 223 12587.48 220.25 54526.30 88888.00 2016-08-10 03:40:45.375 223 12587.50 220.22 54526.28 88888.00 2016-08-10 03:40:45.500 223 12587.52 220.20 54526.25 88888.00 2016-08-10 03:40:45.625 223 12587.55 220.18 54526.22 88888.00 2016-08-10 03:40:45.750 223 12587.55 220.18 54526.20 88888.00 2016-08-10 03:40:45.875 223 12587.55 220.15 54526.22 88888.00 2016-08-10 03:40:46.000 223 12587.58 220.15 54526.20 88888.00 2016-08-10 03:40:46.125 223 12587.55 220.12 54526.18 88888.00 2016-08-10 03:40:46.250 223 12587.50 220.15 54526.20 88888.00 2016-08-10 03:40:46.375 223 12587.55 220.12 54526.22 88888.00 2016-08-10 03:40:46.500 223 12587.58 220.10 54526.20 88888.00 2016-08-10 03:40:46.625 223 12587.62 220.10 54526.18 88888.00 2016-08-10 03:40:46.750 223 12587.67 220.10 54526.15 88888.00 2016-08-10 03:40:46.875 223 12587.62 220.10 54526.15 88888.00 2016-08-10 03:40:47.000 223 12587.60 220.07 54526.15 88888.00 2016-08-10 03:40:47.125 223 12587.52 220.05 54526.12 88888.00 2016-08-10 03:40:47.250 223 12587.48 220.00 54526.10 88888.00 2016-08-10 03:40:47.375 223 12587.45 220.00 54526.10 88888.00 2016-08-10 03:40:47.500 223 12587.48 220.03 54526.10 88888.00 2016-08-10 03:40:47.625 223 12587.50 220.00 54526.07 88888.00 2016-08-10 03:40:47.750 223 12587.50 220.00 54526.05 88888.00 2016-08-10 03:40:47.875 223 12587.45 219.97 54526.03 88888.00 2016-08-10 03:40:48.000 223 12587.42 219.97 54526.00 88888.00 2016-08-10 03:40:48.125 223 12587.50 219.95 54526.03 88888.00 2016-08-10 03:40:48.250 223 12587.55 219.93 54526.03 88888.00 2016-08-10 03:40:48.375 223 12587.52 219.95 54526.00 88888.00 2016-08-10 03:40:48.500 223 12587.50 219.95 54525.97 88888.00 2016-08-10 03:40:48.625 223 12587.55 219.93 54525.97 88888.00 2016-08-10 03:40:48.750 223 12587.55 219.90 54525.95 88888.00 2016-08-10 03:40:48.875 223 12587.58 219.85 54525.93 88888.00 2016-08-10 03:40:49.000 223 12587.58 219.82 54525.95 88888.00 2016-08-10 03:40:49.125 223 12587.50 219.82 54525.93 88888.00 2016-08-10 03:40:49.250 223 12587.40 219.82 54525.90 88888.00 2016-08-10 03:40:49.375 223 12587.45 219.82 54525.90 88888.00 2016-08-10 03:40:49.500 223 12587.50 219.78 54525.88 88888.00 2016-08-10 03:40:49.625 223 12587.52 219.72 54525.85 88888.00 2016-08-10 03:40:49.750 223 12587.58 219.72 54525.85 88888.00 2016-08-10 03:40:49.875 223 12587.62 219.72 54525.85 88888.00 2016-08-10 03:40:50.000 223 12587.65 219.70 54525.82 88888.00 2016-08-10 03:40:50.125 223 12587.58 219.70 54525.85 88888.00 2016-08-10 03:40:50.250 223 12587.48 219.65 54525.80 88888.00 2016-08-10 03:40:50.375 223 12587.50 219.68 54525.80 88888.00 2016-08-10 03:40:50.500 223 12587.50 219.68 54525.80 88888.00 2016-08-10 03:40:50.625 223 12587.50 219.68 54525.80 88888.00 2016-08-10 03:40:50.750 223 12587.52 219.65 54525.75 88888.00 2016-08-10 03:40:50.875 223 12587.50 219.62 54525.75 88888.00 2016-08-10 03:40:51.000 223 12587.52 219.60 54525.75 88888.00 2016-08-10 03:40:51.125 223 12587.55 219.57 54525.72 88888.00 2016-08-10 03:40:51.250 223 12587.55 219.55 54525.72 88888.00 2016-08-10 03:40:51.375 223 12587.60 219.57 54525.72 88888.00 2016-08-10 03:40:51.500 223 12587.58 219.55 54525.70 88888.00 2016-08-10 03:40:51.625 223 12587.58 219.53 54525.65 88888.00 2016-08-10 03:40:51.750 223 12587.55 219.55 54525.65 88888.00 2016-08-10 03:40:51.875 223 12587.55 219.55 54525.70 88888.00 2016-08-10 03:40:52.000 223 12587.60 219.53 54525.68 88888.00 2016-08-10 03:40:52.125 223 12587.55 219.47 54525.70 88888.00 2016-08-10 03:40:52.250 223 12587.52 219.47 54525.70 88888.00 2016-08-10 03:40:52.375 223 12587.55 219.47 54525.65 88888.00 2016-08-10 03:40:52.500 223 12587.48 219.45 54525.65 88888.00 2016-08-10 03:40:52.625 223 12587.45 219.47 54525.62 88888.00 2016-08-10 03:40:52.750 223 12587.48 219.45 54525.60 88888.00 2016-08-10 03:40:52.875 223 12587.50 219.43 54525.60 88888.00 2016-08-10 03:40:53.000 223 12587.52 219.38 54525.55 88888.00 2016-08-10 03:40:53.125 223 12587.52 219.35 54525.53 88888.00 2016-08-10 03:40:53.250 223 12587.48 219.35 54525.55 88888.00 2016-08-10 03:40:53.375 223 12587.52 219.35 54525.55 88888.00 2016-08-10 03:40:53.500 223 12587.58 219.30 54525.50 88888.00 2016-08-10 03:40:53.625 223 12587.60 219.32 54525.53 88888.00 2016-08-10 03:40:53.750 223 12587.60 219.30 54525.50 88888.00 2016-08-10 03:40:53.875 223 12587.58 219.28 54525.47 88888.00 2016-08-10 03:40:54.000 223 12587.65 219.28 54525.45 88888.00 2016-08-10 03:40:54.125 223 12587.62 219.25 54525.45 88888.00 2016-08-10 03:40:54.250 223 12587.55 219.22 54525.45 88888.00 2016-08-10 03:40:54.375 223 12587.62 219.22 54525.45 88888.00 2016-08-10 03:40:54.500 223 12587.62 219.22 54525.43 88888.00 2016-08-10 03:40:54.625 223 12587.60 219.22 54525.40 88888.00 2016-08-10 03:40:54.750 223 12587.55 219.20 54525.38 88888.00 2016-08-10 03:40:54.875 223 12587.58 219.18 54525.35 88888.00 2016-08-10 03:40:55.000 223 12587.60 219.18 54525.38 88888.00 2016-08-10 03:40:55.125 223 12587.62 219.15 54525.35 88888.00 2016-08-10 03:40:55.250 223 12587.65 219.18 54525.38 88888.00 2016-08-10 03:40:55.375 223 12587.73 219.18 54525.35 88888.00 2016-08-10 03:40:55.500 223 12587.70 219.07 54525.32 88888.00 2016-08-10 03:40:55.625 223 12587.75 219.10 54525.32 88888.00 2016-08-10 03:40:55.750 223 12587.70 219.10 54525.30 88888.00 2016-08-10 03:40:55.875 223 12587.62 219.07 54525.28 88888.00 2016-08-10 03:40:56.000 223 12587.58 219.03 54525.25 88888.00 2016-08-10 03:40:56.125 223 12587.58 219.03 54525.28 88888.00 2016-08-10 03:40:56.250 223 12587.62 219.00 54525.28 88888.00 2016-08-10 03:40:56.375 223 12587.70 219.03 54525.25 88888.00 2016-08-10 03:40:56.500 223 12587.67 219.00 54525.30 88888.00 2016-08-10 03:40:56.625 223 12587.65 219.00 54525.25 88888.00 2016-08-10 03:40:56.750 223 12587.62 218.95 54525.20 88888.00 2016-08-10 03:40:56.875 223 12587.73 218.95 54525.20 88888.00 2016-08-10 03:40:57.000 223 12587.75 218.95 54525.20 88888.00 2016-08-10 03:40:57.125 223 12587.65 218.93 54525.20 88888.00 2016-08-10 03:40:57.250 223 12587.60 218.88 54525.18 88888.00 2016-08-10 03:40:57.375 223 12587.70 218.90 54525.15 88888.00 2016-08-10 03:40:57.500 223 12587.67 218.85 54525.12 88888.00 2016-08-10 03:40:57.625 223 12587.60 218.82 54525.12 88888.00 2016-08-10 03:40:57.750 223 12587.62 218.82 54525.10 88888.00 2016-08-10 03:40:57.875 223 12587.65 218.85 54525.12 88888.00 2016-08-10 03:40:58.000 223 12587.65 218.82 54525.10 88888.00 2016-08-10 03:40:58.125 223 12587.70 218.80 54525.07 88888.00 2016-08-10 03:40:58.250 223 12587.65 218.78 54525.05 88888.00 2016-08-10 03:40:58.375 223 12587.62 218.75 54525.03 88888.00 2016-08-10 03:40:58.500 223 12587.65 218.80 54525.05 88888.00 2016-08-10 03:40:58.625 223 12587.67 218.75 54525.03 88888.00 2016-08-10 03:40:58.750 223 12587.70 218.75 54525.00 88888.00 2016-08-10 03:40:58.875 223 12587.67 218.70 54525.00 88888.00 2016-08-10 03:40:59.000 223 12587.60 218.68 54525.00 88888.00 2016-08-10 03:40:59.125 223 12587.58 218.65 54525.00 88888.00 2016-08-10 03:40:59.250 223 12587.62 218.62 54525.00 88888.00 2016-08-10 03:40:59.375 223 12587.70 218.62 54525.00 88888.00 2016-08-10 03:40:59.500 223 12587.67 218.62 54524.97 88888.00 2016-08-10 03:40:59.625 223 12587.73 218.62 54524.95 88888.00 2016-08-10 03:40:59.750 223 12587.75 218.60 54524.90 88888.00 2016-08-10 03:40:59.875 223 12587.75 218.57 54524.93 88888.00 2016-08-10 03:41:00.000 223 12587.70 218.55 54524.88 88888.00 2016-08-10 03:41:00.125 223 12587.67 218.53 54524.90 88888.00 2016-08-10 03:41:00.250 223 12587.67 218.53 54524.88 88888.00 2016-08-10 03:41:00.375 223 12587.75 218.50 54524.85 88888.00 2016-08-10 03:41:00.500 223 12587.67 218.47 54524.85 88888.00 2016-08-10 03:41:00.625 223 12587.65 218.47 54524.85 88888.00 2016-08-10 03:41:00.750 223 12587.65 218.50 54524.82 88888.00 2016-08-10 03:41:00.875 223 12587.62 218.45 54524.82 88888.00 2016-08-10 03:41:01.000 223 12587.67 218.45 54524.82 88888.00 2016-08-10 03:41:01.125 223 12587.70 218.47 54524.80 88888.00 2016-08-10 03:41:01.250 223 12587.67 218.43 54524.80 88888.00 2016-08-10 03:41:01.375 223 12587.67 218.40 54524.80 88888.00 2016-08-10 03:41:01.500 223 12587.60 218.38 54524.80 88888.00 2016-08-10 03:41:01.625 223 12587.58 218.38 54524.80 88888.00 2016-08-10 03:41:01.750 223 12587.58 218.38 54524.78 88888.00 2016-08-10 03:41:01.875 223 12587.65 218.38 54524.78 88888.00 2016-08-10 03:41:02.000 223 12587.65 218.32 54524.78 88888.00 2016-08-10 03:41:02.125 223 12587.65 218.28 54524.72 88888.00 2016-08-10 03:41:02.250 223 12587.52 218.22 54524.72 88888.00 2016-08-10 03:41:02.375 223 12587.60 218.25 54524.70 88888.00 2016-08-10 03:41:02.500 223 12587.62 218.25 54524.72 88888.00 2016-08-10 03:41:02.625 223 12587.70 218.25 54524.72 88888.00 2016-08-10 03:41:02.750 223 12587.77 218.25 54524.72 88888.00 2016-08-10 03:41:02.875 223 12587.70 218.20 54524.75 88888.00 2016-08-10 03:41:03.000 223 12587.70 218.15 54524.72 88888.00 2016-08-10 03:41:03.125 223 12587.77 218.15 54524.70 88888.00 2016-08-10 03:41:03.250 223 12587.75 218.12 54524.68 88888.00 2016-08-10 03:41:03.375 223 12587.73 218.12 54524.65 88888.00 2016-08-10 03:41:03.500 223 12587.62 218.12 54524.65 88888.00 2016-08-10 03:41:03.625 223 12587.62 218.07 54524.65 88888.00 2016-08-10 03:41:03.750 223 12587.58 218.05 54524.60 88888.00 2016-08-10 03:41:03.875 223 12587.60 218.05 54524.60 88888.00 2016-08-10 03:41:04.000 223 12587.65 218.05 54524.57 88888.00 2016-08-10 03:41:04.125 223 12587.67 218.03 54524.60 88888.00 2016-08-10 03:41:04.250 223 12587.62 218.00 54524.62 88888.00 2016-08-10 03:41:04.375 223 12587.67 218.00 54524.60 88888.00 2016-08-10 03:41:04.500 223 12587.65 217.95 54524.55 88888.00 2016-08-10 03:41:04.625 223 12587.67 217.95 54524.55 88888.00 2016-08-10 03:41:04.750 223 12587.67 217.93 54524.55 88888.00 2016-08-10 03:41:04.875 223 12587.67 217.90 54524.53 88888.00 2016-08-10 03:41:05.000 223 12587.73 217.90 54524.53 88888.00 2016-08-10 03:41:05.125 223 12587.73 217.88 54524.50 88888.00 2016-08-10 03:41:05.250 223 12587.77 217.82 54524.45 88888.00 2016-08-10 03:41:05.375 223 12587.83 217.85 54524.45 88888.00 2016-08-10 03:41:05.500 223 12587.80 217.85 54524.45 88888.00 2016-08-10 03:41:05.625 223 12587.83 217.85 54524.43 88888.00 2016-08-10 03:41:05.750 223 12587.83 217.80 54524.40 88888.00 2016-08-10 03:41:05.875 223 12587.77 217.80 54524.38 88888.00 2016-08-10 03:41:06.000 223 12587.73 217.78 54524.38 88888.00 2016-08-10 03:41:06.125 223 12587.70 217.78 54524.40 88888.00 2016-08-10 03:41:06.250 223 12587.70 217.75 54524.38 88888.00 2016-08-10 03:41:06.375 223 12587.77 217.75 54524.35 88888.00 2016-08-10 03:41:06.500 223 12587.77 217.78 54524.40 88888.00 2016-08-10 03:41:06.625 223 12587.83 217.78 54524.40 88888.00 2016-08-10 03:41:06.750 223 12587.77 217.65 54524.32 88888.00 2016-08-10 03:41:06.875 223 12587.67 217.62 54524.28 88888.00 2016-08-10 03:41:07.000 223 12587.75 217.65 54524.30 88888.00 2016-08-10 03:41:07.125 223 12587.77 217.68 54524.32 88888.00 2016-08-10 03:41:07.250 223 12587.73 217.65 54524.32 88888.00 2016-08-10 03:41:07.375 223 12587.77 217.62 54524.32 88888.00 2016-08-10 03:41:07.500 223 12587.75 217.60 54524.30 88888.00 2016-08-10 03:41:07.625 223 12587.70 217.60 54524.30 88888.00 2016-08-10 03:41:07.750 223 12587.75 217.62 54524.28 88888.00 2016-08-10 03:41:07.875 223 12587.70 217.57 54524.25 88888.00 2016-08-10 03:41:08.000 223 12587.70 217.57 54524.25 88888.00 2016-08-10 03:41:08.125 223 12587.70 217.55 54524.25 88888.00 2016-08-10 03:41:08.250 223 12587.70 217.50 54524.20 88888.00 2016-08-10 03:41:08.375 223 12587.80 217.50 54524.18 88888.00 2016-08-10 03:41:08.500 223 12587.83 217.53 54524.20 88888.00 2016-08-10 03:41:08.625 223 12587.75 217.53 54524.18 88888.00 2016-08-10 03:41:08.750 223 12587.73 217.50 54524.15 88888.00 2016-08-10 03:41:08.875 223 12587.70 217.50 54524.18 88888.00 2016-08-10 03:41:09.000 223 12587.73 217.53 54524.18 88888.00 2016-08-10 03:41:09.125 223 12587.70 217.47 54524.18 88888.00 2016-08-10 03:41:09.250 223 12587.73 217.40 54524.12 88888.00 2016-08-10 03:41:09.375 223 12587.77 217.43 54524.12 88888.00 2016-08-10 03:41:09.500 223 12587.77 217.45 54524.15 88888.00 2016-08-10 03:41:09.625 223 12587.77 217.45 54524.15 88888.00 2016-08-10 03:41:09.750 223 12587.77 217.43 54524.12 88888.00 2016-08-10 03:41:09.875 223 12587.80 217.40 54524.07 88888.00 2016-08-10 03:41:10.000 223 12587.77 217.43 54524.07 88888.00 2016-08-10 03:41:10.125 223 12587.70 217.38 54524.07 88888.00 2016-08-10 03:41:10.250 223 12587.70 217.38 54524.07 88888.00 2016-08-10 03:41:10.375 223 12587.83 217.40 54524.07 88888.00 2016-08-10 03:41:10.500 223 12587.85 217.40 54524.05 88888.00 2016-08-10 03:41:10.625 223 12587.83 217.35 54524.03 88888.00 2016-08-10 03:41:10.750 223 12587.80 217.30 54524.03 88888.00 2016-08-10 03:41:10.875 223 12587.83 217.32 54524.03 88888.00 2016-08-10 03:41:11.000 223 12587.90 217.32 54524.05 88888.00 2016-08-10 03:41:11.125 223 12587.90 217.30 54524.05 88888.00 2016-08-10 03:41:11.250 223 12587.88 217.25 54524.00 88888.00 2016-08-10 03:41:11.375 223 12587.92 217.25 54523.97 88888.00 2016-08-10 03:41:11.500 223 12587.88 217.28 54523.97 88888.00 2016-08-10 03:41:11.625 223 12587.83 217.25 54523.97 88888.00 2016-08-10 03:41:11.750 223 12587.88 217.22 54523.95 88888.00 2016-08-10 03:41:11.875 223 12587.90 217.20 54523.95 88888.00 2016-08-10 03:41:12.000 223 12587.92 217.15 54523.93 88888.00 2016-08-10 03:41:12.125 223 12587.90 217.20 54523.93 88888.00 2016-08-10 03:41:12.250 223 12587.88 217.18 54523.93 88888.00 2016-08-10 03:41:12.375 223 12587.92 217.20 54523.90 88888.00 2016-08-10 03:41:12.500 223 12587.98 217.18 54523.90 88888.00 2016-08-10 03:41:12.625 223 12587.92 217.20 54523.90 88888.00 2016-08-10 03:41:12.750 223 12587.90 217.15 54523.88 88888.00 2016-08-10 03:41:12.875 223 12587.92 217.15 54523.82 88888.00 2016-08-10 03:41:13.000 223 12587.95 217.15 54523.82 88888.00 2016-08-10 03:41:13.125 223 12587.90 217.15 54523.85 88888.00 2016-08-10 03:41:13.250 223 12587.90 217.12 54523.85 88888.00 2016-08-10 03:41:13.375 223 12587.92 217.12 54523.85 88888.00 2016-08-10 03:41:13.500 223 12587.95 217.10 54523.82 88888.00 2016-08-10 03:41:13.625 223 12587.95 217.05 54523.82 88888.00 2016-08-10 03:41:13.750 223 12587.95 217.03 54523.82 88888.00 2016-08-10 03:41:13.875 223 12587.95 217.05 54523.80 88888.00 2016-08-10 03:41:14.000 223 12588.00 217.05 54523.75 88888.00 2016-08-10 03:41:14.125 223 12587.98 217.05 54523.80 88888.00 2016-08-10 03:41:14.250 223 12587.92 217.05 54523.80 88888.00 2016-08-10 03:41:14.375 223 12587.95 217.00 54523.75 88888.00 2016-08-10 03:41:14.500 223 12587.98 217.00 54523.75 88888.00 2016-08-10 03:41:14.625 223 12588.00 217.00 54523.72 88888.00 2016-08-10 03:41:14.750 223 12587.98 217.00 54523.72 88888.00 2016-08-10 03:41:14.875 223 12587.98 217.00 54523.68 88888.00 2016-08-10 03:41:15.000 223 12587.98 217.00 54523.70 88888.00 2016-08-10 03:41:15.125 223 12588.00 216.97 54523.68 88888.00 2016-08-10 03:41:15.250 223 12588.02 216.97 54523.68 88888.00 2016-08-10 03:41:15.375 223 12588.05 217.03 54523.68 88888.00 2016-08-10 03:41:15.500 223 12588.08 217.03 54523.65 88888.00 2016-08-10 03:41:15.625 223 12588.10 216.97 54523.60 88888.00 2016-08-10 03:41:15.750 223 12588.05 216.95 54523.57 88888.00 2016-08-10 03:41:15.875 223 12588.08 216.95 54523.60 88888.00 2016-08-10 03:41:16.000 223 12588.08 216.95 54523.60 88888.00 2016-08-10 03:41:16.125 223 12588.05 216.95 54523.60 88888.00 2016-08-10 03:41:16.250 223 12588.00 216.93 54523.57 88888.00 2016-08-10 03:41:16.375 223 12587.98 216.93 54523.55 88888.00 2016-08-10 03:41:16.500 223 12588.05 216.93 54523.55 88888.00 2016-08-10 03:41:16.625 223 12588.10 216.93 54523.53 88888.00 2016-08-10 03:41:16.750 223 12588.10 216.90 54523.53 88888.00 2016-08-10 03:41:16.875 223 12588.15 216.88 54523.55 88888.00 2016-08-10 03:41:17.000 223 12588.12 216.85 54523.50 88888.00 2016-08-10 03:41:17.125 223 12588.12 216.85 54523.50 88888.00 2016-08-10 03:41:17.250 223 12588.15 216.85 54523.50 88888.00 2016-08-10 03:41:17.375 223 12588.12 216.82 54523.47 88888.00 2016-08-10 03:41:17.500 223 12588.08 216.82 54523.47 88888.00 2016-08-10 03:41:17.625 223 12588.10 216.85 54523.47 88888.00 2016-08-10 03:41:17.750 223 12588.10 216.85 54523.45 88888.00 2016-08-10 03:41:17.875 223 12588.12 216.82 54523.43 88888.00 2016-08-10 03:41:18.000 223 12588.08 216.82 54523.40 88888.00 2016-08-10 03:41:18.125 223 12588.05 216.80 54523.38 88888.00 2016-08-10 03:41:18.250 223 12588.10 216.82 54523.40 88888.00 2016-08-10 03:41:18.375 223 12588.15 216.82 54523.40 88888.00 2016-08-10 03:41:18.500 223 12588.12 216.80 54523.38 88888.00 2016-08-10 03:41:18.625 223 12588.12 216.80 54523.35 88888.00 2016-08-10 03:41:18.750 223 12588.17 216.80 54523.30 88888.00 2016-08-10 03:41:18.875 223 12588.23 216.78 54523.30 88888.00 2016-08-10 03:41:19.000 223 12588.23 216.75 54523.30 88888.00 2016-08-10 03:41:19.125 223 12588.25 216.78 54523.35 88888.00 2016-08-10 03:41:19.250 223 12588.15 216.75 54523.32 88888.00 2016-08-10 03:41:19.375 223 12588.08 216.72 54523.28 88888.00 2016-08-10 03:41:19.500 223 12588.12 216.70 54523.25 88888.00 2016-08-10 03:41:19.625 223 12588.23 216.72 54523.25 88888.00 2016-08-10 03:41:19.750 223 12588.25 216.72 54523.25 88888.00 2016-08-10 03:41:19.875 223 12588.23 216.72 54523.25 88888.00 2016-08-10 03:41:20.000 223 12588.23 216.72 54523.22 88888.00 2016-08-10 03:41:20.125 223 12588.35 216.70 54523.22 88888.00 2016-08-10 03:41:20.250 223 12588.33 216.68 54523.22 88888.00 2016-08-10 03:41:20.375 223 12588.27 216.70 54523.22 88888.00 2016-08-10 03:41:20.500 223 12588.25 216.68 54523.22 88888.00 2016-08-10 03:41:20.625 223 12588.27 216.65 54523.18 88888.00 2016-08-10 03:41:20.750 223 12588.27 216.55 54523.15 88888.00 2016-08-10 03:41:20.875 223 12588.23 216.60 54523.15 88888.00 2016-08-10 03:41:21.000 223 12588.20 216.60 54523.15 88888.00 2016-08-10 03:41:21.125 223 12588.23 216.62 54523.18 88888.00 2016-08-10 03:41:21.250 223 12588.25 216.57 54523.15 88888.00 2016-08-10 03:41:21.375 223 12588.30 216.57 54523.12 88888.00 2016-08-10 03:41:21.500 223 12588.27 216.55 54523.12 88888.00 2016-08-10 03:41:21.625 223 12588.30 216.55 54523.12 88888.00 2016-08-10 03:41:21.750 223 12588.30 216.57 54523.10 88888.00 2016-08-10 03:41:21.875 223 12588.35 216.55 54523.05 88888.00 2016-08-10 03:41:22.000 223 12588.35 216.50 54523.03 88888.00 2016-08-10 03:41:22.125 223 12588.40 216.47 54523.03 88888.00 2016-08-10 03:41:22.250 223 12588.40 216.43 54523.03 88888.00 2016-08-10 03:41:22.375 223 12588.40 216.45 54523.03 88888.00 2016-08-10 03:41:22.500 223 12588.38 216.47 54522.97 88888.00 2016-08-10 03:41:22.625 223 12588.35 216.40 54522.97 88888.00 2016-08-10 03:41:22.750 223 12588.35 216.38 54522.95 88888.00 2016-08-10 03:41:22.875 223 12588.40 216.38 54522.97 88888.00 2016-08-10 03:41:23.000 223 12588.48 216.35 54522.93 88888.00 2016-08-10 03:41:23.125 223 12588.42 216.32 54522.93 88888.00 2016-08-10 03:41:23.250 223 12588.45 216.30 54522.93 88888.00 2016-08-10 03:41:23.375 223 12588.55 216.30 54522.93 88888.00 2016-08-10 03:41:23.500 223 12588.52 216.30 54522.93 88888.00 2016-08-10 03:41:23.625 223 12588.52 216.30 54522.93 88888.00 2016-08-10 03:41:23.750 223 12588.58 216.32 54522.93 88888.00 2016-08-10 03:41:23.875 223 12588.58 216.32 54522.88 88888.00 2016-08-10 03:41:24.000 223 12588.62 216.25 54522.85 88888.00 2016-08-10 03:41:24.125 223 12588.62 216.22 54522.90 88888.00 2016-08-10 03:41:24.250 223 12588.58 216.22 54522.85 88888.00 2016-08-10 03:41:24.375 223 12588.60 216.22 54522.85 88888.00 2016-08-10 03:41:24.500 223 12588.55 216.25 54522.80 88888.00 2016-08-10 03:41:24.625 223 12588.60 216.22 54522.80 88888.00 2016-08-10 03:41:24.750 223 12588.62 216.18 54522.78 88888.00 2016-08-10 03:41:24.875 223 12588.60 216.15 54522.75 88888.00 2016-08-10 03:41:25.000 223 12588.60 216.12 54522.75 88888.00 2016-08-10 03:41:25.125 223 12588.62 216.12 54522.75 88888.00 2016-08-10 03:41:25.250 223 12588.60 216.12 54522.75 88888.00 2016-08-10 03:41:25.375 223 12588.62 216.15 54522.75 88888.00 2016-08-10 03:41:25.500 223 12588.60 216.12 54522.75 88888.00 2016-08-10 03:41:25.625 223 12588.58 216.10 54522.72 88888.00 2016-08-10 03:41:25.750 223 12588.60 216.05 54522.70 88888.00 2016-08-10 03:41:25.875 223 12588.65 216.03 54522.68 88888.00 2016-08-10 03:41:26.000 223 12588.67 215.97 54522.65 88888.00 2016-08-10 03:41:26.125 223 12588.67 216.00 54522.68 88888.00 2016-08-10 03:41:26.250 223 12588.65 215.97 54522.65 88888.00 2016-08-10 03:41:26.375 223 12588.73 215.95 54522.62 88888.00 2016-08-10 03:41:26.500 223 12588.70 215.95 54522.62 88888.00 2016-08-10 03:41:26.625 223 12588.67 215.95 54522.68 88888.00 2016-08-10 03:41:26.750 223 12588.67 215.95 54522.68 88888.00 2016-08-10 03:41:26.875 223 12588.67 215.93 54522.57 88888.00 2016-08-10 03:41:27.000 223 12588.70 215.93 54522.57 88888.00 2016-08-10 03:41:27.125 223 12588.75 215.88 54522.60 88888.00 2016-08-10 03:41:27.250 223 12588.73 215.85 54522.55 88888.00 2016-08-10 03:41:27.375 223 12588.73 215.85 54522.53 88888.00 2016-08-10 03:41:27.500 223 12588.62 215.85 54522.53 88888.00 2016-08-10 03:41:27.625 223 12588.58 215.82 54522.50 88888.00 2016-08-10 03:41:27.750 223 12588.58 215.82 54522.53 88888.00 2016-08-10 03:41:27.875 223 12588.67 215.82 54522.50 88888.00 2016-08-10 03:41:28.000 223 12588.73 215.80 54522.47 88888.00 2016-08-10 03:41:28.125 223 12588.75 215.82 54522.50 88888.00 2016-08-10 03:41:28.250 223 12588.67 215.80 54522.50 88888.00 2016-08-10 03:41:28.375 223 12588.75 215.78 54522.53 88888.00 2016-08-10 03:41:28.500 223 12588.67 215.70 54522.50 88888.00 2016-08-10 03:41:28.625 223 12588.67 215.68 54522.47 88888.00 2016-08-10 03:41:28.750 223 12588.70 215.70 54522.43 88888.00 2016-08-10 03:41:28.875 223 12588.67 215.70 54522.40 88888.00 2016-08-10 03:41:29.000 223 12588.65 215.70 54522.40 88888.00 2016-08-10 03:41:29.125 223 12588.65 215.65 54522.40 88888.00 2016-08-10 03:41:29.250 223 12588.70 215.62 54522.43 88888.00 2016-08-10 03:41:29.375 223 12588.70 215.62 54522.40 88888.00 2016-08-10 03:41:29.500 223 12588.62 215.57 54522.38 88888.00 2016-08-10 03:41:29.625 223 12588.65 215.55 54522.38 88888.00 2016-08-10 03:41:29.750 223 12588.70 215.53 54522.38 88888.00 2016-08-10 03:41:29.875 223 12588.67 215.50 54522.38 88888.00 2016-08-10 03:41:30.000 223 12588.65 215.50 54522.32 88888.00 2016-08-10 03:41:30.125 223 12588.67 215.47 54522.32 88888.00 2016-08-10 03:41:30.250 223 12588.62 215.47 54522.35 88888.00 2016-08-10 03:41:30.375 223 12588.65 215.45 54522.32 88888.00 2016-08-10 03:41:30.500 223 12588.65 215.38 54522.32 88888.00 2016-08-10 03:41:30.625 223 12588.70 215.43 54522.30 88888.00 2016-08-10 03:41:30.750 223 12588.70 215.38 54522.28 88888.00 2016-08-10 03:41:30.875 223 12588.67 215.38 54522.28 88888.00 2016-08-10 03:41:31.000 223 12588.70 215.38 54522.25 88888.00 2016-08-10 03:41:31.125 223 12588.73 215.35 54522.28 88888.00 2016-08-10 03:41:31.250 223 12588.70 215.32 54522.25 88888.00 2016-08-10 03:41:31.375 223 12588.60 215.28 54522.22 88888.00 2016-08-10 03:41:31.500 223 12588.55 215.28 54522.20 88888.00 2016-08-10 03:41:31.625 223 12588.58 215.25 54522.20 88888.00 2016-08-10 03:41:31.750 223 12588.65 215.25 54522.22 88888.00 2016-08-10 03:41:31.875 223 12588.62 215.25 54522.20 88888.00 2016-08-10 03:41:32.000 223 12588.67 215.22 54522.22 88888.00 2016-08-10 03:41:32.125 223 12588.65 215.22 54522.22 88888.00 2016-08-10 03:41:32.250 223 12588.60 215.18 54522.20 88888.00 2016-08-10 03:41:32.375 223 12588.67 215.15 54522.18 88888.00 2016-08-10 03:41:32.500 223 12588.67 215.15 54522.15 88888.00 2016-08-10 03:41:32.625 223 12588.67 215.15 54522.15 88888.00 2016-08-10 03:41:32.750 223 12588.65 215.15 54522.15 88888.00 2016-08-10 03:41:32.875 223 12588.67 215.12 54522.15 88888.00 2016-08-10 03:41:33.000 223 12588.67 215.07 54522.12 88888.00 2016-08-10 03:41:33.125 223 12588.70 215.05 54522.12 88888.00 2016-08-10 03:41:33.250 223 12588.62 215.05 54522.12 88888.00 2016-08-10 03:41:33.375 223 12588.65 215.05 54522.12 88888.00 2016-08-10 03:41:33.500 223 12588.62 215.05 54522.12 88888.00 2016-08-10 03:41:33.625 223 12588.67 215.03 54522.07 88888.00 2016-08-10 03:41:33.750 223 12588.75 215.03 54522.07 88888.00 2016-08-10 03:41:33.875 223 12588.73 215.05 54522.05 88888.00 2016-08-10 03:41:34.000 223 12588.67 215.00 54522.03 88888.00 2016-08-10 03:41:34.125 223 12588.67 214.97 54522.05 88888.00 2016-08-10 03:41:34.250 223 12588.60 214.95 54522.03 88888.00 2016-08-10 03:41:34.375 223 12588.65 214.97 54522.00 88888.00 2016-08-10 03:41:34.500 223 12588.67 214.93 54522.00 88888.00 2016-08-10 03:41:34.625 223 12588.70 214.93 54522.00 88888.00 2016-08-10 03:41:34.750 223 12588.70 214.93 54521.97 88888.00 2016-08-10 03:41:34.875 223 12588.62 214.88 54521.93 88888.00 2016-08-10 03:41:35.000 223 12588.65 214.88 54521.95 88888.00 2016-08-10 03:41:35.125 223 12588.65 214.88 54521.97 88888.00 2016-08-10 03:41:35.250 223 12588.65 214.82 54521.95 88888.00 2016-08-10 03:41:35.375 223 12588.65 214.85 54521.95 88888.00 2016-08-10 03:41:35.500 223 12588.65 214.82 54521.93 88888.00 2016-08-10 03:41:35.625 223 12588.67 214.82 54521.93 88888.00 2016-08-10 03:41:35.750 223 12588.67 214.80 54521.88 88888.00 2016-08-10 03:41:35.875 223 12588.60 214.75 54521.88 88888.00 2016-08-10 03:41:36.000 223 12588.60 214.75 54521.88 88888.00 2016-08-10 03:41:36.125 223 12588.62 214.78 54521.85 88888.00 2016-08-10 03:41:36.250 223 12588.55 214.65 54521.78 88888.00 2016-08-10 03:41:36.375 223 12588.58 214.62 54521.78 88888.00 2016-08-10 03:41:36.500 223 12588.73 214.70 54521.82 88888.00 2016-08-10 03:41:36.625 223 12588.73 214.68 54521.80 88888.00 2016-08-10 03:41:36.750 223 12588.62 214.70 54521.82 88888.00 2016-08-10 03:41:36.875 223 12588.62 214.70 54521.82 88888.00 2016-08-10 03:41:37.000 223 12588.60 214.65 54521.78 88888.00 2016-08-10 03:41:37.125 223 12588.62 214.62 54521.78 88888.00 2016-08-10 03:41:37.250 223 12588.60 214.65 54521.78 88888.00 2016-08-10 03:41:37.375 223 12588.60 214.62 54521.78 88888.00 2016-08-10 03:41:37.500 223 12588.62 214.60 54521.75 88888.00 2016-08-10 03:41:37.625 223 12588.58 214.57 54521.72 88888.00 2016-08-10 03:41:37.750 223 12588.55 214.57 54521.72 88888.00 2016-08-10 03:41:37.875 223 12588.55 214.57 54521.72 88888.00 2016-08-10 03:41:38.000 223 12588.60 214.55 54521.75 88888.00 2016-08-10 03:41:38.125 223 12588.62 214.55 54521.72 88888.00 2016-08-10 03:41:38.250 223 12588.65 214.55 54521.72 88888.00 2016-08-10 03:41:38.375 223 12588.67 214.53 54521.70 88888.00 2016-08-10 03:41:38.500 223 12588.60 214.47 54521.68 88888.00 2016-08-10 03:41:38.625 223 12588.58 214.47 54521.65 88888.00 2016-08-10 03:41:38.750 223 12588.60 214.45 54521.65 88888.00 2016-08-10 03:41:38.875 223 12588.67 214.45 54521.65 88888.00 2016-08-10 03:41:39.000 223 12588.70 214.47 54521.65 88888.00 2016-08-10 03:41:39.125 223 12588.62 214.47 54521.65 88888.00 2016-08-10 03:41:39.250 223 12588.60 214.43 54521.65 88888.00 2016-08-10 03:41:39.375 223 12588.62 214.43 54521.60 88888.00 2016-08-10 03:41:39.500 223 12588.67 214.43 54521.60 88888.00 2016-08-10 03:41:39.625 223 12588.75 214.40 54521.60 88888.00 2016-08-10 03:41:39.750 223 12588.77 214.40 54521.57 88888.00 2016-08-10 03:41:39.875 223 12588.70 214.38 54521.57 88888.00 2016-08-10 03:41:40.000 223 12588.67 214.32 54521.57 88888.00 2016-08-10 03:41:40.125 223 12588.65 214.32 54521.60 88888.00 2016-08-10 03:41:40.250 223 12588.60 214.32 54521.57 88888.00 2016-08-10 03:41:40.375 223 12588.65 214.32 54521.55 88888.00 2016-08-10 03:41:40.500 223 12588.60 214.30 54521.57 88888.00 2016-08-10 03:41:40.625 223 12588.55 214.28 54521.55 88888.00 2016-08-10 03:41:40.750 223 12588.62 214.30 54521.55 88888.00 2016-08-10 03:41:40.875 223 12588.67 214.28 54521.53 88888.00 2016-08-10 03:41:41.000 223 12588.77 214.25 54521.53 88888.00 2016-08-10 03:41:41.125 223 12588.75 214.22 54521.50 88888.00 2016-08-10 03:41:41.250 223 12588.67 214.20 54521.50 88888.00 2016-08-10 03:41:41.375 223 12588.73 214.20 54521.47 88888.00 2016-08-10 03:41:41.500 223 12588.70 214.22 54521.47 88888.00 2016-08-10 03:41:41.625 223 12588.73 214.22 54521.50 88888.00 2016-08-10 03:41:41.750 223 12588.67 214.18 54521.45 88888.00 2016-08-10 03:41:41.875 223 12588.65 214.12 54521.43 88888.00 2016-08-10 03:41:42.000 223 12588.73 214.07 54521.40 88888.00 2016-08-10 03:41:42.125 223 12588.70 214.10 54521.43 88888.00 2016-08-10 03:41:42.250 223 12588.70 214.10 54521.40 88888.00 2016-08-10 03:41:42.375 223 12588.75 214.10 54521.40 88888.00 2016-08-10 03:41:42.500 223 12588.77 214.10 54521.38 88888.00 2016-08-10 03:41:42.625 223 12588.77 214.07 54521.38 88888.00 2016-08-10 03:41:42.750 223 12588.77 214.05 54521.35 88888.00 2016-08-10 03:41:42.875 223 12588.80 214.05 54521.35 88888.00 2016-08-10 03:41:43.000 223 12588.80 214.03 54521.30 88888.00 2016-08-10 03:41:43.125 223 12588.75 214.00 54521.32 88888.00 2016-08-10 03:41:43.250 223 12588.77 214.00 54521.35 88888.00 2016-08-10 03:41:43.375 223 12588.88 214.00 54521.30 88888.00 2016-08-10 03:41:43.500 223 12588.92 213.97 54521.28 88888.00 2016-08-10 03:41:43.625 223 12588.90 213.93 54521.25 88888.00 2016-08-10 03:41:43.750 223 12588.85 213.93 54521.28 88888.00 2016-08-10 03:41:43.875 223 12588.83 213.90 54521.28 88888.00 2016-08-10 03:41:44.000 223 12588.83 213.88 54521.25 88888.00 2016-08-10 03:41:44.125 223 12588.85 213.88 54521.25 88888.00 2016-08-10 03:41:44.250 223 12588.83 213.88 54521.22 88888.00 2016-08-10 03:41:44.375 223 12588.92 213.85 54521.22 88888.00 2016-08-10 03:41:44.500 223 12588.90 213.85 54521.20 88888.00 2016-08-10 03:41:44.625 223 12588.90 213.85 54521.22 88888.00 2016-08-10 03:41:44.750 223 12588.98 213.82 54521.20 88888.00 2016-08-10 03:41:44.875 223 12589.02 213.80 54521.20 88888.00 2016-08-10 03:41:45.000 223 12588.95 213.78 54521.15 88888.00 2016-08-10 03:41:45.125 223 12588.90 213.78 54521.12 88888.00 2016-08-10 03:41:45.250 223 12588.88 213.72 54521.15 88888.00 2016-08-10 03:41:45.375 223 12588.95 213.70 54521.12 88888.00 2016-08-10 03:41:45.500 223 12588.95 213.65 54521.07 88888.00 2016-08-10 03:41:45.625 223 12588.98 213.65 54521.10 88888.00 2016-08-10 03:41:45.750 223 12588.98 213.65 54521.07 88888.00 2016-08-10 03:41:45.875 223 12588.95 213.62 54521.05 88888.00 2016-08-10 03:41:46.000 223 12588.90 213.68 54521.05 88888.00 2016-08-10 03:41:46.125 223 12588.92 213.65 54521.03 88888.00 2016-08-10 03:41:46.250 223 12588.98 213.60 54521.00 88888.00 2016-08-10 03:41:46.375 223 12589.00 213.57 54521.00 88888.00 2016-08-10 03:41:46.500 223 12589.05 213.62 54521.03 88888.00 2016-08-10 03:41:46.625 223 12589.05 213.65 54521.03 88888.00 2016-08-10 03:41:46.750 223 12589.00 213.62 54521.00 88888.00 2016-08-10 03:41:46.875 223 12588.92 213.57 54521.03 88888.00 2016-08-10 03:41:47.000 223 12588.95 213.50 54521.00 88888.00 2016-08-10 03:41:47.125 223 12588.98 213.47 54520.95 88888.00 2016-08-10 03:41:47.250 223 12589.02 213.50 54520.97 88888.00 2016-08-10 03:41:47.375 223 12589.10 213.50 54520.97 88888.00 2016-08-10 03:41:47.500 223 12589.00 213.47 54520.95 88888.00 2016-08-10 03:41:47.625 223 12588.95 213.43 54520.95 88888.00 2016-08-10 03:41:47.750 223 12588.90 213.43 54520.93 88888.00 2016-08-10 03:41:47.875 223 12589.00 213.43 54520.93 88888.00 2016-08-10 03:41:48.000 223 12589.10 213.40 54520.90 88888.00 2016-08-10 03:41:48.125 223 12589.08 213.38 54520.90 88888.00 2016-08-10 03:41:48.250 223 12589.00 213.35 54520.88 88888.00 2016-08-10 03:41:48.375 223 12589.10 213.35 54520.88 88888.00 2016-08-10 03:41:48.500 223 12589.10 213.32 54520.88 88888.00 2016-08-10 03:41:48.625 223 12589.08 213.32 54520.85 88888.00 2016-08-10 03:41:48.750 223 12589.08 213.35 54520.88 88888.00 2016-08-10 03:41:48.875 223 12589.10 213.30 54520.88 88888.00 2016-08-10 03:41:49.000 223 12589.05 213.28 54520.80 88888.00 2016-08-10 03:41:49.125 223 12589.05 213.28 54520.80 88888.00 2016-08-10 03:41:49.250 223 12589.08 213.25 54520.80 88888.00 2016-08-10 03:41:49.375 223 12589.05 213.25 54520.80 88888.00 2016-08-10 03:41:49.500 223 12589.00 213.22 54520.75 88888.00 2016-08-10 03:41:49.625 223 12589.02 213.22 54520.75 88888.00 2016-08-10 03:41:49.750 223 12589.08 213.20 54520.75 88888.00 2016-08-10 03:41:49.875 223 12589.08 213.20 54520.72 88888.00 2016-08-10 03:41:50.000 223 12589.02 213.20 54520.75 88888.00 2016-08-10 03:41:50.125 223 12589.05 213.22 54520.75 88888.00 2016-08-10 03:41:50.250 223 12589.05 213.18 54520.75 88888.00 2016-08-10 03:41:50.375 223 12589.10 213.20 54520.72 88888.00 2016-08-10 03:41:50.500 223 12589.20 213.15 54520.70 88888.00 2016-08-10 03:41:50.625 223 12589.20 213.10 54520.70 88888.00 2016-08-10 03:41:50.750 223 12589.17 213.07 54520.68 88888.00 2016-08-10 03:41:50.875 223 12589.17 213.07 54520.70 88888.00 2016-08-10 03:41:51.000 223 12589.20 213.07 54520.65 88888.00 2016-08-10 03:41:51.125 223 12589.17 213.05 54520.65 88888.00 2016-08-10 03:41:51.250 223 12589.10 213.05 54520.62 88888.00 2016-08-10 03:41:51.375 223 12589.08 213.05 54520.62 88888.00 2016-08-10 03:41:51.500 223 12589.10 213.05 54520.65 88888.00 2016-08-10 03:41:51.625 223 12589.10 213.03 54520.62 88888.00 2016-08-10 03:41:51.750 223 12589.00 212.97 54520.62 88888.00 2016-08-10 03:41:51.875 223 12589.05 212.97 54520.60 88888.00 2016-08-10 03:41:52.000 223 12589.10 212.95 54520.57 88888.00 2016-08-10 03:41:52.125 223 12589.08 212.90 54520.55 88888.00 2016-08-10 03:41:52.250 223 12589.05 212.90 54520.55 88888.00 2016-08-10 03:41:52.375 223 12589.12 212.93 54520.53 88888.00 2016-08-10 03:41:52.500 223 12589.05 212.93 54520.50 88888.00 2016-08-10 03:41:52.625 223 12589.02 212.93 54520.50 88888.00 2016-08-10 03:41:52.750 223 12589.10 212.88 54520.53 88888.00 2016-08-10 03:41:52.875 223 12589.15 212.85 54520.50 88888.00 2016-08-10 03:41:53.000 223 12589.15 212.85 54520.47 88888.00 2016-08-10 03:41:53.125 223 12589.10 212.88 54520.50 88888.00 2016-08-10 03:41:53.250 223 12589.12 212.82 54520.50 88888.00 2016-08-10 03:41:53.375 223 12589.17 212.78 54520.47 88888.00 2016-08-10 03:41:53.500 223 12589.15 212.80 54520.47 88888.00 2016-08-10 03:41:53.625 223 12589.12 212.80 54520.47 88888.00 2016-08-10 03:41:53.750 223 12589.15 212.78 54520.45 88888.00 2016-08-10 03:41:53.875 223 12589.10 212.75 54520.45 88888.00 2016-08-10 03:41:54.000 223 12589.12 212.70 54520.43 88888.00 2016-08-10 03:41:54.125 223 12589.12 212.70 54520.43 88888.00 2016-08-10 03:41:54.250 223 12589.05 212.70 54520.45 88888.00 2016-08-10 03:41:54.375 223 12589.17 212.72 54520.43 88888.00 2016-08-10 03:41:54.500 223 12589.20 212.72 54520.40 88888.00 2016-08-10 03:41:54.625 223 12589.25 212.70 54520.43 88888.00 2016-08-10 03:41:54.750 223 12589.25 212.70 54520.40 88888.00 2016-08-10 03:41:54.875 223 12589.23 212.70 54520.38 88888.00 2016-08-10 03:41:55.000 223 12589.23 212.70 54520.32 88888.00 2016-08-10 03:41:55.125 223 12589.20 212.68 54520.35 88888.00 2016-08-10 03:41:55.250 223 12589.15 212.60 54520.32 88888.00 2016-08-10 03:41:55.375 223 12589.17 212.60 54520.30 88888.00 2016-08-10 03:41:55.500 223 12589.20 212.68 54520.30 88888.00 2016-08-10 03:41:55.625 223 12589.20 212.70 54520.30 88888.00 2016-08-10 03:41:55.750 223 12589.25 212.65 54520.25 88888.00 2016-08-10 03:41:55.875 223 12589.23 212.60 54520.25 88888.00 2016-08-10 03:41:56.000 223 12589.25 212.57 54520.25 88888.00 2016-08-10 03:41:56.125 223 12589.25 212.55 54520.25 88888.00 2016-08-10 03:41:56.250 223 12589.23 212.53 54520.22 88888.00 2016-08-10 03:41:56.375 223 12589.25 212.55 54520.22 88888.00 2016-08-10 03:41:56.500 223 12589.23 212.53 54520.22 88888.00 2016-08-10 03:41:56.625 223 12589.23 212.50 54520.20 88888.00 2016-08-10 03:41:56.750 223 12589.25 212.50 54520.25 88888.00 2016-08-10 03:41:56.875 223 12589.27 212.50 54520.22 88888.00 2016-08-10 03:41:57.000 223 12589.25 212.45 54520.20 88888.00 2016-08-10 03:41:57.125 223 12589.23 212.45 54520.18 88888.00 2016-08-10 03:41:57.250 223 12589.30 212.47 54520.18 88888.00 2016-08-10 03:41:57.375 223 12589.33 212.50 54520.15 88888.00 2016-08-10 03:41:57.500 223 12589.35 212.43 54520.12 88888.00 2016-08-10 03:41:57.625 223 12589.38 212.43 54520.10 88888.00 2016-08-10 03:41:57.750 223 12589.38 212.40 54520.12 88888.00 2016-08-10 03:41:57.875 223 12589.30 212.38 54520.10 88888.00 2016-08-10 03:41:58.000 223 12589.33 212.38 54520.10 88888.00 2016-08-10 03:41:58.125 223 12589.35 212.40 54520.07 88888.00 2016-08-10 03:41:58.250 223 12589.33 212.35 54520.07 88888.00 2016-08-10 03:41:58.375 223 12589.33 212.40 54520.07 88888.00 2016-08-10 03:41:58.500 223 12589.17 212.25 54519.95 88888.00 2016-08-10 03:41:58.625 223 12589.05 212.15 54519.90 88888.00 2016-08-10 03:41:58.750 223 12589.35 212.35 54520.05 88888.00 2016-08-10 03:41:58.875 223 12589.48 212.40 54520.07 88888.00 2016-08-10 03:41:59.000 223 12589.38 212.32 54520.03 88888.00 2016-08-10 03:41:59.125 223 12589.33 212.30 54520.00 88888.00 2016-08-10 03:41:59.250 223 12589.35 212.22 54519.97 88888.00 2016-08-10 03:41:59.375 223 12589.45 212.22 54520.00 88888.00 2016-08-10 03:41:59.500 223 12589.45 212.22 54519.97 88888.00 2016-08-10 03:41:59.625 223 12589.48 212.22 54519.97 88888.00 2016-08-10 03:41:59.750 223 12589.48 212.20 54519.97 88888.00 2016-08-10 03:41:59.875 223 12589.42 212.20 54519.97 88888.00 2016-08-10 03:42:00.000 223 12589.40 212.20 54519.95 88888.00 2016-08-10 03:42:00.125 223 12589.45 212.18 54519.93 88888.00 2016-08-10 03:42:00.250 223 12589.40 212.15 54519.90 88888.00 2016-08-10 03:42:00.375 223 12589.38 212.12 54519.88 88888.00 2016-08-10 03:42:00.500 223 12589.30 212.12 54519.90 88888.00 2016-08-10 03:42:00.625 223 12589.35 212.10 54519.93 88888.00 2016-08-10 03:42:00.750 223 12589.40 212.12 54519.90 88888.00 2016-08-10 03:42:00.875 223 12589.48 212.10 54519.88 88888.00 2016-08-10 03:42:01.000 223 12589.50 212.07 54519.85 88888.00 2016-08-10 03:42:01.125 223 12589.52 212.07 54519.88 88888.00 2016-08-10 03:42:01.250 223 12589.45 212.07 54519.85 88888.00 2016-08-10 03:42:01.375 223 12589.50 212.07 54519.82 88888.00 2016-08-10 03:42:01.500 223 12589.52 212.07 54519.82 88888.00 2016-08-10 03:42:01.625 223 12589.45 212.03 54519.80 88888.00 2016-08-10 03:42:01.750 223 12589.42 212.00 54519.78 88888.00 2016-08-10 03:42:01.875 223 12589.45 212.00 54519.78 88888.00 2016-08-10 03:42:02.000 223 12589.50 212.00 54519.78 88888.00 2016-08-10 03:42:02.125 223 12589.48 211.97 54519.78 88888.00 2016-08-10 03:42:02.250 223 12589.45 211.95 54519.78 88888.00 2016-08-10 03:42:02.375 223 12589.52 211.95 54519.75 88888.00 2016-08-10 03:42:02.500 223 12589.52 211.93 54519.70 88888.00 2016-08-10 03:42:02.625 223 12589.55 211.93 54519.70 88888.00 2016-08-10 03:42:02.750 223 12589.50 211.93 54519.70 88888.00 2016-08-10 03:42:02.875 223 12589.48 211.90 54519.68 88888.00 2016-08-10 03:42:03.000 223 12589.52 211.85 54519.65 88888.00 2016-08-10 03:42:03.125 223 12589.58 211.88 54519.65 88888.00 2016-08-10 03:42:03.250 223 12589.52 211.88 54519.68 88888.00 2016-08-10 03:42:03.375 223 12589.45 211.82 54519.65 88888.00 2016-08-10 03:42:03.500 223 12589.45 211.85 54519.65 88888.00 2016-08-10 03:42:03.625 223 12589.55 211.80 54519.62 88888.00 2016-08-10 03:42:03.750 223 12589.58 211.78 54519.62 88888.00 2016-08-10 03:42:03.875 223 12589.62 211.78 54519.60 88888.00 2016-08-10 03:42:04.000 223 12589.67 211.78 54519.60 88888.00 2016-08-10 03:42:04.125 223 12589.75 211.72 54519.57 88888.00 2016-08-10 03:42:04.250 223 12589.67 211.72 54519.57 88888.00 2016-08-10 03:42:04.375 223 12589.65 211.70 54519.55 88888.00 2016-08-10 03:42:04.500 223 12589.60 211.70 54519.55 88888.00 2016-08-10 03:42:04.625 223 12589.60 211.65 54519.53 88888.00 2016-08-10 03:42:04.750 223 12589.58 211.65 54519.50 88888.00 2016-08-10 03:42:04.875 223 12589.50 211.65 54519.53 88888.00 2016-08-10 03:42:05.000 223 12589.52 211.65 54519.50 88888.00 2016-08-10 03:42:05.125 223 12589.60 211.62 54519.50 88888.00 2016-08-10 03:42:05.250 223 12589.52 211.60 54519.47 88888.00 2016-08-10 03:42:05.375 223 12589.58 211.60 54519.40 88888.00 2016-08-10 03:42:05.500 223 12589.65 211.60 54519.43 88888.00 2016-08-10 03:42:05.625 223 12589.62 211.60 54519.43 88888.00 2016-08-10 03:42:05.750 223 12589.67 211.55 54519.43 88888.00 2016-08-10 03:42:05.875 223 12589.65 211.53 54519.43 88888.00 2016-08-10 03:42:06.000 223 12589.62 211.47 54519.40 88888.00 2016-08-10 03:42:06.125 223 12589.70 211.47 54519.38 88888.00 2016-08-10 03:42:06.250 223 12589.67 211.45 54519.40 88888.00 2016-08-10 03:42:06.375 223 12589.65 211.45 54519.40 88888.00 2016-08-10 03:42:06.500 223 12589.62 211.45 54519.40 88888.00 2016-08-10 03:42:06.625 223 12589.60 211.40 54519.35 88888.00 2016-08-10 03:42:06.750 223 12589.60 211.40 54519.38 88888.00 2016-08-10 03:42:06.875 223 12589.62 211.38 54519.32 88888.00 2016-08-10 03:42:07.000 223 12589.65 211.35 54519.30 88888.00 2016-08-10 03:42:07.125 223 12589.65 211.30 54519.28 88888.00 2016-08-10 03:42:07.250 223 12589.62 211.28 54519.28 88888.00 2016-08-10 03:42:07.375 223 12589.60 211.28 54519.28 88888.00 2016-08-10 03:42:07.500 223 12589.60 211.28 54519.28 88888.00 2016-08-10 03:42:07.625 223 12589.60 211.28 54519.28 88888.00 2016-08-10 03:42:07.750 223 12589.65 211.25 54519.28 88888.00 2016-08-10 03:42:07.875 223 12589.67 211.25 54519.25 88888.00 2016-08-10 03:42:08.000 223 12589.73 211.22 54519.22 88888.00 2016-08-10 03:42:08.125 223 12589.75 211.18 54519.22 88888.00 2016-08-10 03:42:08.250 223 12589.75 211.18 54519.22 88888.00 2016-08-10 03:42:08.375 223 12589.75 211.22 54519.22 88888.00 2016-08-10 03:42:08.500 223 12589.73 211.20 54519.20 88888.00 2016-08-10 03:42:08.625 223 12589.65 211.12 54519.18 88888.00 2016-08-10 03:42:08.750 223 12589.67 211.10 54519.18 88888.00 2016-08-10 03:42:08.875 223 12589.70 211.10 54519.18 88888.00 2016-08-10 03:42:09.000 223 12589.67 211.10 54519.15 88888.00 2016-08-10 03:42:09.125 223 12589.75 211.07 54519.15 88888.00 2016-08-10 03:42:09.250 223 12589.80 211.10 54519.22 88888.00 2016-08-10 03:42:09.375 223 12589.85 211.15 54519.22 88888.00 2016-08-10 03:42:09.500 223 12589.85 211.05 54519.15 88888.00 2016-08-10 03:42:09.625 223 12589.85 210.97 54519.10 88888.00 2016-08-10 03:42:09.750 223 12589.80 210.95 54519.10 88888.00 2016-08-10 03:42:09.875 223 12589.77 210.97 54519.12 88888.00 2016-08-10 03:42:10.000 223 12589.73 211.00 54519.12 88888.00 2016-08-10 03:42:10.125 223 12589.73 210.97 54519.10 88888.00 2016-08-10 03:42:10.250 223 12589.73 210.93 54519.07 88888.00 2016-08-10 03:42:10.375 223 12589.77 210.90 54519.05 88888.00 2016-08-10 03:42:10.500 223 12589.85 210.88 54519.03 88888.00 2016-08-10 03:42:10.625 223 12589.83 210.88 54519.03 88888.00 2016-08-10 03:42:10.750 223 12589.88 210.85 54519.03 88888.00 2016-08-10 03:42:10.875 223 12589.88 210.82 54519.03 88888.00 2016-08-10 03:42:11.000 223 12589.95 210.82 54519.00 88888.00 2016-08-10 03:42:11.125 223 12589.88 210.80 54519.00 88888.00 2016-08-10 03:42:11.250 223 12589.77 210.72 54518.97 88888.00 2016-08-10 03:42:11.375 223 12589.88 210.70 54518.97 88888.00 2016-08-10 03:42:11.500 223 12589.90 210.68 54518.97 88888.00 2016-08-10 03:42:11.625 223 12589.90 210.68 54518.97 88888.00 2016-08-10 03:42:11.750 223 12589.88 210.62 54518.95 88888.00 2016-08-10 03:42:11.875 223 12589.90 210.62 54518.97 88888.00 2016-08-10 03:42:12.000 223 12589.90 210.62 54518.95 88888.00 2016-08-10 03:42:12.125 223 12589.98 210.60 54518.90 88888.00 2016-08-10 03:42:12.250 223 12589.98 210.60 54518.90 88888.00 2016-08-10 03:42:12.375 223 12590.05 210.62 54518.88 88888.00 2016-08-10 03:42:12.500 223 12590.08 210.57 54518.90 88888.00 2016-08-10 03:42:12.625 223 12590.00 210.53 54518.85 88888.00 2016-08-10 03:42:12.750 223 12589.95 210.53 54518.82 88888.00 2016-08-10 03:42:12.875 223 12590.05 210.50 54518.85 88888.00 2016-08-10 03:42:13.000 223 12590.15 210.47 54518.82 88888.00 2016-08-10 03:42:13.125 223 12590.05 210.45 54518.82 88888.00 2016-08-10 03:42:13.250 223 12590.00 210.45 54518.85 88888.00 2016-08-10 03:42:13.375 223 12590.02 210.43 54518.80 88888.00 2016-08-10 03:42:13.500 223 12590.02 210.40 54518.80 88888.00 2016-08-10 03:42:13.625 223 12589.98 210.38 54518.75 88888.00 2016-08-10 03:42:13.750 223 12590.02 210.40 54518.75 88888.00 2016-08-10 03:42:13.875 223 12590.10 210.38 54518.75 88888.00 2016-08-10 03:42:14.000 223 12590.15 210.40 54518.75 88888.00 2016-08-10 03:42:14.125 223 12590.17 210.40 54518.75 88888.00 2016-08-10 03:42:14.250 223 12590.12 210.32 54518.72 88888.00 2016-08-10 03:42:14.375 223 12590.15 210.32 54518.70 88888.00 2016-08-10 03:42:14.500 223 12590.17 210.35 54518.72 88888.00 2016-08-10 03:42:14.625 223 12590.25 210.35 54518.72 88888.00 2016-08-10 03:42:14.750 223 12590.23 210.38 54518.70 88888.00 2016-08-10 03:42:14.875 223 12590.20 210.32 54518.68 88888.00 2016-08-10 03:42:15.000 223 12590.17 210.30 54518.65 88888.00 2016-08-10 03:42:15.125 223 12590.17 210.25 54518.60 88888.00 2016-08-10 03:42:15.250 223 12590.12 210.25 54518.60 88888.00 2016-08-10 03:42:15.375 223 12590.25 210.25 54518.62 88888.00 2016-08-10 03:42:15.500 223 12590.33 210.22 54518.62 88888.00 2016-08-10 03:42:15.625 223 12590.35 210.18 54518.60 88888.00 2016-08-10 03:42:15.750 223 12590.27 210.18 54518.62 88888.00 2016-08-10 03:42:15.875 223 12590.23 210.15 54518.60 88888.00 2016-08-10 03:42:16.000 223 12590.30 210.15 54518.57 88888.00 2016-08-10 03:42:16.125 223 12590.30 210.15 54518.57 88888.00 2016-08-10 03:42:16.250 223 12590.23 210.10 54518.57 88888.00 2016-08-10 03:42:16.375 223 12590.27 210.07 54518.55 88888.00 2016-08-10 03:42:16.500 223 12590.35 210.07 54518.55 88888.00 2016-08-10 03:42:16.625 223 12590.40 210.05 54518.53 88888.00 2016-08-10 03:42:16.750 223 12590.40 210.03 54518.50 88888.00 2016-08-10 03:42:16.875 223 12590.40 210.00 54518.47 88888.00 2016-08-10 03:42:17.000 223 12590.45 209.97 54518.47 88888.00 2016-08-10 03:42:17.125 223 12590.48 210.00 54518.45 88888.00 2016-08-10 03:42:17.250 223 12590.45 210.03 54518.47 88888.00 2016-08-10 03:42:17.375 223 12590.48 210.00 54518.47 88888.00 2016-08-10 03:42:17.500 223 12590.50 209.97 54518.45 88888.00 2016-08-10 03:42:17.625 223 12590.55 209.95 54518.43 88888.00 2016-08-10 03:42:17.750 223 12590.58 209.95 54518.40 88888.00 2016-08-10 03:42:17.875 223 12590.62 209.93 54518.40 88888.00 2016-08-10 03:42:18.000 223 12590.62 209.93 54518.40 88888.00 2016-08-10 03:42:18.125 223 12590.62 209.90 54518.38 88888.00 2016-08-10 03:42:18.250 223 12590.60 209.88 54518.38 88888.00 2016-08-10 03:42:18.375 223 12590.67 209.85 54518.38 88888.00 2016-08-10 03:42:18.500 223 12590.70 209.85 54518.35 88888.00 2016-08-10 03:42:18.625 223 12590.70 209.85 54518.35 88888.00 2016-08-10 03:42:18.750 223 12590.70 209.85 54518.38 88888.00 2016-08-10 03:42:18.875 223 12590.70 209.82 54518.35 88888.00 2016-08-10 03:42:19.000 223 12590.67 209.82 54518.30 88888.00 2016-08-10 03:42:19.125 223 12590.65 209.80 54518.30 88888.00 2016-08-10 03:42:19.250 223 12590.62 209.80 54518.30 88888.00 2016-08-10 03:42:19.375 223 12590.67 209.78 54518.30 88888.00 2016-08-10 03:42:19.500 223 12590.67 209.72 54518.25 88888.00 2016-08-10 03:42:19.625 223 12590.65 209.70 54518.25 88888.00 2016-08-10 03:42:19.750 223 12590.73 209.72 54518.22 88888.00 2016-08-10 03:42:19.875 223 12590.75 209.72 54518.22 88888.00 2016-08-10 03:42:20.000 223 12590.73 209.70 54518.20 88888.00 2016-08-10 03:42:20.125 223 12590.73 209.70 54518.20 88888.00 2016-08-10 03:42:20.250 223 12590.75 209.65 54518.18 88888.00 2016-08-10 03:42:20.375 223 12590.83 209.65 54518.15 88888.00 2016-08-10 03:42:20.500 223 12590.90 209.65 54518.18 88888.00 2016-08-10 03:42:20.625 223 12590.85 209.68 54518.18 88888.00 2016-08-10 03:42:20.750 223 12590.90 209.62 54518.15 88888.00 2016-08-10 03:42:20.875 223 12590.92 209.60 54518.12 88888.00 2016-08-10 03:42:21.000 223 12590.90 209.57 54518.12 88888.00 2016-08-10 03:42:21.125 223 12590.98 209.57 54518.10 88888.00 2016-08-10 03:42:21.250 223 12591.00 209.55 54518.10 88888.00 2016-08-10 03:42:21.375 223 12591.10 209.53 54518.05 88888.00 2016-08-10 03:42:21.500 223 12591.12 209.53 54518.07 88888.00 2016-08-10 03:42:21.625 223 12591.08 209.53 54518.05 88888.00 2016-08-10 03:42:21.750 223 12591.05 209.47 54518.05 88888.00 2016-08-10 03:42:21.875 223 12591.10 209.43 54518.07 88888.00 2016-08-10 03:42:22.000 223 12591.15 209.45 54518.07 88888.00 2016-08-10 03:42:22.125 223 12591.20 209.43 54518.05 88888.00 2016-08-10 03:42:22.250 223 12591.20 209.38 54518.05 88888.00 2016-08-10 03:42:22.375 223 12591.25 209.40 54518.03 88888.00 2016-08-10 03:42:22.500 223 12591.27 209.38 54518.00 88888.00 2016-08-10 03:42:22.625 223 12591.20 209.30 54517.95 88888.00 2016-08-10 03:42:22.750 223 12591.23 209.28 54517.95 88888.00 2016-08-10 03:42:22.875 223 12591.25 209.30 54517.97 88888.00 2016-08-10 03:42:23.000 223 12591.27 209.28 54517.95 88888.00 2016-08-10 03:42:23.125 223 12591.30 209.28 54517.97 88888.00 2016-08-10 03:42:23.250 223 12591.33 209.25 54517.95 88888.00 2016-08-10 03:42:23.375 223 12591.35 209.22 54517.90 88888.00 2016-08-10 03:42:23.500 223 12591.35 209.20 54517.88 88888.00 2016-08-10 03:42:23.625 223 12591.35 209.22 54517.93 88888.00 2016-08-10 03:42:23.750 223 12591.38 209.22 54517.88 88888.00 2016-08-10 03:42:23.875 223 12591.35 209.22 54517.85 88888.00 2016-08-10 03:42:24.000 223 12591.35 209.20 54517.82 88888.00 2016-08-10 03:42:24.125 223 12591.38 209.18 54517.82 88888.00 2016-08-10 03:42:24.250 223 12591.40 209.12 54517.82 88888.00 2016-08-10 03:42:24.375 223 12591.42 209.15 54517.82 88888.00 2016-08-10 03:42:24.500 223 12591.42 209.12 54517.80 88888.00 2016-08-10 03:42:24.625 223 12591.45 209.07 54517.80 88888.00 2016-08-10 03:42:24.750 223 12591.50 209.00 54517.78 88888.00 2016-08-10 03:42:24.875 223 12591.50 208.97 54517.78 88888.00 2016-08-10 03:42:25.000 223 12591.58 208.97 54517.70 88888.00 2016-08-10 03:42:25.125 223 12591.58 208.95 54517.70 88888.00 2016-08-10 03:42:25.250 223 12591.52 208.95 54517.70 88888.00 2016-08-10 03:42:25.375 223 12591.58 208.95 54517.70 88888.00 2016-08-10 03:42:25.500 223 12591.62 208.90 54517.62 88888.00 2016-08-10 03:42:25.625 223 12591.40 208.75 54517.57 88888.00 2016-08-10 03:42:25.750 223 12591.45 208.82 54517.62 88888.00 2016-08-10 03:42:25.875 223 12591.55 208.93 54517.68 88888.00 2016-08-10 03:42:26.000 223 12591.67 208.93 54517.62 88888.00 2016-08-10 03:42:26.125 223 12591.73 208.88 54517.60 88888.00 2016-08-10 03:42:26.250 223 12591.67 208.82 54517.60 88888.00 2016-08-10 03:42:26.375 223 12591.65 208.80 54517.60 88888.00 2016-08-10 03:42:26.500 223 12591.65 208.80 54517.60 88888.00 2016-08-10 03:42:26.625 223 12591.75 208.82 54517.57 88888.00 2016-08-10 03:42:26.750 223 12591.83 208.82 54517.60 88888.00 2016-08-10 03:42:26.875 223 12591.83 208.80 54517.55 88888.00 2016-08-10 03:42:27.000 223 12591.80 208.78 54517.53 88888.00 2016-08-10 03:42:27.125 223 12591.77 208.72 54517.53 88888.00 2016-08-10 03:42:27.250 223 12591.75 208.70 54517.53 88888.00 2016-08-10 03:42:27.375 223 12591.77 208.72 54517.50 88888.00 2016-08-10 03:42:27.500 223 12591.83 208.70 54517.50 88888.00 2016-08-10 03:42:27.625 223 12591.85 208.68 54517.47 88888.00 2016-08-10 03:42:27.750 223 12591.85 208.65 54517.47 88888.00 2016-08-10 03:42:27.875 223 12591.90 208.62 54517.45 88888.00 2016-08-10 03:42:28.000 223 12591.90 208.60 54517.45 88888.00 2016-08-10 03:42:28.125 223 12591.92 208.60 54517.43 88888.00 2016-08-10 03:42:28.250 223 12591.92 208.57 54517.43 88888.00 2016-08-10 03:42:28.375 223 12591.98 208.60 54517.43 88888.00 2016-08-10 03:42:28.500 223 12592.05 208.55 54517.40 88888.00 2016-08-10 03:42:28.625 223 12592.00 208.53 54517.40 88888.00 2016-08-10 03:42:28.750 223 12591.98 208.47 54517.40 88888.00 2016-08-10 03:42:28.875 223 12592.02 208.45 54517.38 88888.00 2016-08-10 03:42:29.000 223 12592.05 208.47 54517.35 88888.00 2016-08-10 03:42:29.125 223 12592.08 208.43 54517.35 88888.00 2016-08-10 03:42:29.250 223 12592.12 208.40 54517.38 88888.00 2016-08-10 03:42:29.375 223 12592.12 208.35 54517.32 88888.00 2016-08-10 03:42:29.500 223 12592.02 208.35 54517.30 88888.00 2016-08-10 03:42:29.625 223 12592.02 208.35 54517.30 88888.00 2016-08-10 03:42:29.750 223 12592.10 208.35 54517.30 88888.00 2016-08-10 03:42:29.875 223 12592.15 208.28 54517.28 88888.00 2016-08-10 03:42:30.000 223 12592.17 208.25 54517.25 88888.00 2016-08-10 03:42:30.125 223 12592.12 208.28 54517.28 88888.00 2016-08-10 03:42:30.250 223 12592.12 208.25 54517.28 88888.00 2016-08-10 03:42:30.375 223 12592.15 208.22 54517.25 88888.00 2016-08-10 03:42:30.500 223 12592.10 208.18 54517.25 88888.00 2016-08-10 03:42:30.625 223 12592.12 208.18 54517.25 88888.00 2016-08-10 03:42:30.750 223 12592.15 208.15 54517.25 88888.00 2016-08-10 03:42:30.875 223 12592.17 208.12 54517.22 88888.00 2016-08-10 03:42:31.000 223 12592.17 208.10 54517.20 88888.00 2016-08-10 03:42:31.125 223 12592.17 208.10 54517.22 88888.00 2016-08-10 03:42:31.250 223 12592.20 208.07 54517.20 88888.00 2016-08-10 03:42:31.375 223 12592.25 208.05 54517.20 88888.00 2016-08-10 03:42:31.500 223 12592.27 208.05 54517.20 88888.00 2016-08-10 03:42:31.625 223 12592.30 208.07 54517.22 88888.00 2016-08-10 03:42:31.750 223 12592.25 208.00 54517.20 88888.00 2016-08-10 03:42:31.875 223 12592.23 207.97 54517.18 88888.00 2016-08-10 03:42:32.000 223 12592.27 207.95 54517.12 88888.00 2016-08-10 03:42:32.125 223 12592.27 207.95 54517.12 88888.00 2016-08-10 03:42:32.250 223 12592.27 207.88 54517.12 88888.00 2016-08-10 03:42:32.375 223 12592.38 207.88 54517.12 88888.00 2016-08-10 03:42:32.500 223 12592.42 207.82 54517.10 88888.00 2016-08-10 03:42:32.625 223 12592.42 207.82 54517.07 88888.00 2016-08-10 03:42:32.750 223 12592.40 207.80 54517.07 88888.00 2016-08-10 03:42:32.875 223 12592.38 207.80 54517.10 88888.00 2016-08-10 03:42:33.000 223 12592.38 207.80 54517.07 88888.00 2016-08-10 03:42:33.125 223 12592.40 207.75 54517.05 88888.00 2016-08-10 03:42:33.250 223 12592.38 207.72 54517.05 88888.00 2016-08-10 03:42:33.375 223 12592.45 207.70 54517.03 88888.00 2016-08-10 03:42:33.500 223 12592.52 207.68 54517.05 88888.00 2016-08-10 03:42:33.625 223 12592.62 207.65 54517.05 88888.00 2016-08-10 03:42:33.750 223 12592.60 207.65 54517.00 88888.00 2016-08-10 03:42:33.875 223 12592.58 207.65 54517.00 88888.00 2016-08-10 03:42:34.000 223 12592.50 207.60 54516.95 88888.00 2016-08-10 03:42:34.125 223 12592.55 207.57 54516.95 88888.00 2016-08-10 03:42:34.250 223 12592.55 207.53 54517.00 88888.00 2016-08-10 03:42:34.375 223 12592.65 207.55 54517.00 88888.00 2016-08-10 03:42:34.500 223 12592.65 207.50 54516.93 88888.00 2016-08-10 03:42:34.625 223 12592.62 207.47 54516.93 88888.00 2016-08-10 03:42:34.750 223 12592.55 207.50 54516.93 88888.00 2016-08-10 03:42:34.875 223 12592.45 207.45 54516.90 88888.00 2016-08-10 03:42:35.000 223 12592.48 207.43 54516.88 88888.00 2016-08-10 03:42:35.125 223 12592.50 207.40 54516.88 88888.00 2016-08-10 03:42:35.250 223 12592.48 207.43 54516.90 88888.00 2016-08-10 03:42:35.375 223 12592.50 207.40 54516.85 88888.00 2016-08-10 03:42:35.500 223 12592.52 207.38 54516.85 88888.00 2016-08-10 03:42:35.625 223 12592.55 207.35 54516.85 88888.00 2016-08-10 03:42:35.750 223 12592.62 207.35 54516.85 88888.00 2016-08-10 03:42:35.875 223 12592.67 207.30 54516.85 88888.00 2016-08-10 03:42:36.000 223 12592.73 207.25 54516.85 88888.00 2016-08-10 03:42:36.125 223 12592.75 207.25 54516.82 88888.00 2016-08-10 03:42:36.250 223 12592.62 207.22 54516.80 88888.00 2016-08-10 03:42:36.375 223 12592.62 207.22 54516.80 88888.00 2016-08-10 03:42:36.500 223 12592.65 207.20 54516.78 88888.00 2016-08-10 03:42:36.625 223 12592.67 207.20 54516.78 88888.00 2016-08-10 03:42:36.750 223 12592.67 207.20 54516.78 88888.00 2016-08-10 03:42:36.875 223 12592.65 207.18 54516.78 88888.00 2016-08-10 03:42:37.000 223 12592.65 207.12 54516.75 88888.00 2016-08-10 03:42:37.125 223 12592.73 207.15 54516.78 88888.00 2016-08-10 03:42:37.250 223 12592.73 207.10 54516.78 88888.00 2016-08-10 03:42:37.375 223 12592.77 207.10 54516.78 88888.00 2016-08-10 03:42:37.500 223 12592.77 207.12 54516.75 88888.00 2016-08-10 03:42:37.625 223 12592.75 207.07 54516.72 88888.00 2016-08-10 03:42:37.750 223 12592.77 207.03 54516.70 88888.00 2016-08-10 03:42:37.875 223 12592.80 207.00 54516.70 88888.00 2016-08-10 03:42:38.000 223 12592.83 207.00 54516.68 88888.00 2016-08-10 03:42:38.125 223 12592.85 206.97 54516.70 88888.00 2016-08-10 03:42:38.250 223 12592.77 206.95 54516.70 88888.00 2016-08-10 03:42:38.375 223 12592.73 206.93 54516.65 88888.00 2016-08-10 03:42:38.500 223 12592.70 206.93 54516.65 88888.00 2016-08-10 03:42:38.625 223 12592.73 206.88 54516.65 88888.00 2016-08-10 03:42:38.750 223 12592.80 206.88 54516.65 88888.00 2016-08-10 03:42:38.875 223 12592.83 206.90 54516.65 88888.00 2016-08-10 03:42:39.000 223 12592.80 206.85 54516.62 88888.00 2016-08-10 03:42:39.125 223 12592.75 206.80 54516.62 88888.00 2016-08-10 03:42:39.250 223 12592.75 206.78 54516.65 88888.00 2016-08-10 03:42:39.375 223 12592.85 206.75 54516.62 88888.00 2016-08-10 03:42:39.500 223 12592.83 206.75 54516.62 88888.00 2016-08-10 03:42:39.625 223 12592.80 206.72 54516.60 88888.00 2016-08-10 03:42:39.750 223 12592.80 206.70 54516.55 88888.00 2016-08-10 03:42:39.875 223 12592.88 206.68 54516.55 88888.00 2016-08-10 03:42:40.000 223 12592.90 206.68 54516.53 88888.00 2016-08-10 03:42:40.125 223 12592.92 206.62 54516.55 88888.00 2016-08-10 03:42:40.250 223 12592.85 206.57 54516.55 88888.00 2016-08-10 03:42:40.375 223 12592.88 206.60 54516.55 88888.00 2016-08-10 03:42:40.500 223 12592.83 206.53 54516.53 88888.00 2016-08-10 03:42:40.625 223 12592.77 206.50 54516.53 88888.00 2016-08-10 03:42:40.750 223 12592.77 206.47 54516.47 88888.00 2016-08-10 03:42:40.875 223 12592.83 206.45 54516.47 88888.00 2016-08-10 03:42:41.000 223 12592.85 206.43 54516.47 88888.00 2016-08-10 03:42:41.125 223 12592.85 206.45 54516.47 88888.00 2016-08-10 03:42:41.250 223 12592.80 206.40 54516.47 88888.00 2016-08-10 03:42:41.375 223 12592.85 206.40 54516.47 88888.00 2016-08-10 03:42:41.500 223 12592.85 206.38 54516.45 88888.00 2016-08-10 03:42:41.625 223 12592.83 206.35 54516.45 88888.00 2016-08-10 03:42:41.750 223 12592.80 206.32 54516.40 88888.00 2016-08-10 03:42:41.875 223 12592.85 206.32 54516.43 88888.00 2016-08-10 03:42:42.000 223 12592.90 206.28 54516.45 88888.00 2016-08-10 03:42:42.125 223 12592.90 206.28 54516.43 88888.00 2016-08-10 03:42:42.250 223 12592.85 206.25 54516.40 88888.00 2016-08-10 03:42:42.375 223 12592.85 206.20 54516.40 88888.00 2016-08-10 03:42:42.500 223 12592.80 206.20 54516.40 88888.00 2016-08-10 03:42:42.625 223 12592.80 206.15 54516.38 88888.00 2016-08-10 03:42:42.750 223 12592.80 206.12 54516.32 88888.00 2016-08-10 03:42:42.875 223 12592.85 206.10 54516.32 88888.00 2016-08-10 03:42:43.000 223 12592.85 206.07 54516.32 88888.00 2016-08-10 03:42:43.125 223 12592.88 206.12 54516.32 88888.00 2016-08-10 03:42:43.250 223 12592.88 206.12 54516.35 88888.00 2016-08-10 03:42:43.375 223 12592.92 206.10 54516.35 88888.00 2016-08-10 03:42:43.500 223 12592.83 206.05 54516.35 88888.00 2016-08-10 03:42:43.625 223 12592.83 206.00 54516.30 88888.00 2016-08-10 03:42:43.750 223 12592.83 206.03 54516.28 88888.00 2016-08-10 03:42:43.875 223 12592.80 205.97 54516.28 88888.00 2016-08-10 03:42:44.000 223 12592.77 205.95 54516.28 88888.00 2016-08-10 03:42:44.125 223 12592.85 205.90 54516.30 88888.00 2016-08-10 03:42:44.250 223 12592.85 205.85 54516.25 88888.00 2016-08-10 03:42:44.375 223 12592.85 205.85 54516.28 88888.00 2016-08-10 03:42:44.500 223 12592.80 205.82 54516.22 88888.00 2016-08-10 03:42:44.625 223 12592.83 205.80 54516.20 88888.00 2016-08-10 03:42:44.750 223 12592.88 205.75 54516.20 88888.00 2016-08-10 03:42:44.875 223 12592.88 205.80 54516.20 88888.00 2016-08-10 03:42:45.000 223 12592.88 205.78 54516.18 88888.00 2016-08-10 03:42:45.125 223 12592.88 205.75 54516.20 88888.00 2016-08-10 03:42:45.250 223 12592.85 205.68 54516.20 88888.00 2016-08-10 03:42:45.375 223 12592.85 205.65 54516.18 88888.00 2016-08-10 03:42:45.500 223 12592.88 205.62 54516.12 88888.00 2016-08-10 03:42:45.625 223 12592.83 205.53 54516.07 88888.00 2016-08-10 03:42:45.750 223 12592.88 205.57 54516.10 88888.00 2016-08-10 03:42:45.875 223 12593.02 205.68 54516.15 88888.00 2016-08-10 03:42:46.000 223 12593.08 205.70 54516.18 88888.00 2016-08-10 03:42:46.125 223 12593.00 205.62 54516.12 88888.00 2016-08-10 03:42:46.250 223 12592.92 205.55 54516.10 88888.00 2016-08-10 03:42:46.375 223 12593.00 205.53 54516.07 88888.00 2016-08-10 03:42:46.500 223 12592.95 205.53 54516.07 88888.00 2016-08-10 03:42:46.625 223 12592.92 205.47 54516.05 88888.00 2016-08-10 03:42:46.750 223 12592.92 205.47 54516.07 88888.00 2016-08-10 03:42:46.875 223 12592.85 205.43 54516.05 88888.00 2016-08-10 03:42:47.000 223 12592.85 205.40 54516.05 88888.00 2016-08-10 03:42:47.125 223 12592.90 205.43 54516.07 88888.00 2016-08-10 03:42:47.250 223 12592.92 205.40 54516.07 88888.00 2016-08-10 03:42:47.375 223 12593.00 205.35 54516.07 88888.00 2016-08-10 03:42:47.500 223 12592.98 205.32 54516.05 88888.00 2016-08-10 03:42:47.625 223 12593.00 205.35 54516.05 88888.00 2016-08-10 03:42:47.750 223 12592.98 205.30 54516.03 88888.00 2016-08-10 03:42:47.875 223 12592.95 205.28 54516.03 88888.00 2016-08-10 03:42:48.000 223 12593.00 205.25 54516.03 88888.00 2016-08-10 03:42:48.125 223 12593.02 205.22 54516.03 88888.00 2016-08-10 03:42:48.250 223 12592.95 205.15 54516.00 88888.00 2016-08-10 03:42:48.375 223 12593.00 205.15 54515.97 88888.00 2016-08-10 03:42:48.500 223 12592.95 205.12 54515.97 88888.00 2016-08-10 03:42:48.625 223 12592.95 205.10 54515.97 88888.00 2016-08-10 03:42:48.750 223 12592.98 205.10 54515.97 88888.00 2016-08-10 03:42:48.875 223 12592.95 205.07 54515.95 88888.00 2016-08-10 03:42:49.000 223 12593.00 205.05 54515.95 88888.00 2016-08-10 03:42:49.125 223 12592.92 205.03 54515.93 88888.00 2016-08-10 03:42:49.250 223 12592.92 205.03 54515.93 88888.00 2016-08-10 03:42:49.375 223 12592.95 205.00 54515.90 88888.00 2016-08-10 03:42:49.500 223 12592.98 204.97 54515.90 88888.00 2016-08-10 03:42:49.625 223 12593.00 204.90 54515.90 88888.00 2016-08-10 03:42:49.750 223 12592.98 204.93 54515.88 88888.00 2016-08-10 03:42:49.875 223 12592.98 204.88 54515.88 88888.00 2016-08-10 03:42:50.000 223 12593.08 204.88 54515.88 88888.00 2016-08-10 03:42:50.125 223 12593.08 204.88 54515.93 88888.00 2016-08-10 03:42:50.250 223 12593.05 204.85 54515.90 88888.00 2016-08-10 03:42:50.375 223 12593.12 204.88 54515.88 88888.00 2016-08-10 03:42:50.500 223 12593.12 204.88 54515.85 88888.00 2016-08-10 03:42:50.625 223 12593.15 204.82 54515.82 88888.00 2016-08-10 03:42:50.750 223 12593.05 204.80 54515.80 88888.00 2016-08-10 03:42:50.875 223 12592.98 204.78 54515.78 88888.00 2016-08-10 03:42:51.000 223 12592.92 204.75 54515.80 88888.00 2016-08-10 03:42:51.125 223 12592.92 204.75 54515.78 88888.00 2016-08-10 03:42:51.250 223 12592.98 204.68 54515.80 88888.00 2016-08-10 03:42:51.375 223 12593.02 204.65 54515.80 88888.00 2016-08-10 03:42:51.500 223 12592.98 204.68 54515.80 88888.00 2016-08-10 03:42:51.625 223 12593.05 204.68 54515.78 88888.00 2016-08-10 03:42:51.750 223 12593.05 204.60 54515.75 88888.00 2016-08-10 03:42:51.875 223 12593.02 204.57 54515.72 88888.00 2016-08-10 03:42:52.000 223 12593.08 204.60 54515.72 88888.00 2016-08-10 03:42:52.125 223 12593.12 204.60 54515.72 88888.00 2016-08-10 03:42:52.250 223 12593.08 204.50 54515.72 88888.00 2016-08-10 03:42:52.375 223 12593.10 204.50 54515.70 88888.00 2016-08-10 03:42:52.500 223 12593.05 204.50 54515.72 88888.00 2016-08-10 03:42:52.625 223 12593.00 204.45 54515.72 88888.00 2016-08-10 03:42:52.750 223 12593.02 204.43 54515.70 88888.00 2016-08-10 03:42:52.875 223 12593.05 204.40 54515.70 88888.00 2016-08-10 03:42:53.000 223 12593.08 204.40 54515.65 88888.00 2016-08-10 03:42:53.125 223 12593.12 204.35 54515.68 88888.00 2016-08-10 03:42:53.250 223 12593.08 204.35 54515.68 88888.00 2016-08-10 03:42:53.375 223 12593.10 204.32 54515.68 88888.00 2016-08-10 03:42:53.500 223 12593.10 204.30 54515.65 88888.00 2016-08-10 03:42:53.625 223 12593.17 204.25 54515.65 88888.00 2016-08-10 03:42:53.750 223 12593.12 204.20 54515.62 88888.00 2016-08-10 03:42:53.875 223 12593.08 204.22 54515.60 88888.00 2016-08-10 03:42:54.000 223 12593.05 204.22 54515.57 88888.00 2016-08-10 03:42:54.125 223 12593.02 204.20 54515.60 88888.00 2016-08-10 03:42:54.250 223 12592.98 204.15 54515.65 88888.00 2016-08-10 03:42:54.375 223 12593.05 204.15 54515.60 88888.00 2016-08-10 03:42:54.500 223 12593.05 204.15 54515.57 88888.00 2016-08-10 03:42:54.625 223 12593.10 204.15 54515.57 88888.00 2016-08-10 03:42:54.750 223 12593.15 204.10 54515.57 88888.00 2016-08-10 03:42:54.875 223 12593.17 204.10 54515.57 88888.00 2016-08-10 03:42:55.000 223 12593.15 204.07 54515.53 88888.00 2016-08-10 03:42:55.125 223 12593.12 204.07 54515.55 88888.00 2016-08-10 03:42:55.250 223 12593.02 204.03 54515.53 88888.00 2016-08-10 03:42:55.375 223 12593.12 204.00 54515.50 88888.00 2016-08-10 03:42:55.500 223 12593.20 204.03 54515.53 88888.00 2016-08-10 03:42:55.625 223 12593.20 204.00 54515.53 88888.00 2016-08-10 03:42:55.750 223 12593.15 204.03 54515.50 88888.00 2016-08-10 03:42:55.875 223 12593.17 203.95 54515.50 88888.00 2016-08-10 03:42:56.000 223 12593.20 203.93 54515.47 88888.00 2016-08-10 03:42:56.125 223 12593.23 203.93 54515.50 88888.00 2016-08-10 03:42:56.250 223 12593.20 203.93 54515.45 88888.00 2016-08-10 03:42:56.375 223 12593.17 203.90 54515.43 88888.00 2016-08-10 03:42:56.500 223 12593.12 203.88 54515.47 88888.00 2016-08-10 03:42:56.625 223 12593.15 203.85 54515.45 88888.00 2016-08-10 03:42:56.750 223 12593.15 203.82 54515.45 88888.00 2016-08-10 03:42:56.875 223 12593.12 203.82 54515.43 88888.00 2016-08-10 03:42:57.000 223 12593.17 203.80 54515.40 88888.00 2016-08-10 03:42:57.125 223 12593.20 203.75 54515.40 88888.00 2016-08-10 03:42:57.250 223 12593.12 203.72 54515.38 88888.00 2016-08-10 03:42:57.375 223 12593.23 203.68 54515.38 88888.00 2016-08-10 03:42:57.500 223 12593.20 203.68 54515.38 88888.00 2016-08-10 03:42:57.625 223 12593.25 203.62 54515.35 88888.00 2016-08-10 03:42:57.750 223 12593.30 203.60 54515.38 88888.00 2016-08-10 03:42:57.875 223 12593.33 203.60 54515.35 88888.00 2016-08-10 03:42:58.000 223 12593.35 203.60 54515.30 88888.00 2016-08-10 03:42:58.125 223 12593.38 203.60 54515.32 88888.00 2016-08-10 03:42:58.250 223 12593.33 203.53 54515.32 88888.00 2016-08-10 03:42:58.375 223 12593.33 203.47 54515.30 88888.00 2016-08-10 03:42:58.500 223 12593.30 203.47 54515.28 88888.00 2016-08-10 03:42:58.625 223 12593.33 203.47 54515.30 88888.00 2016-08-10 03:42:58.750 223 12593.35 203.43 54515.28 88888.00 2016-08-10 03:42:58.875 223 12593.38 203.38 54515.28 88888.00 2016-08-10 03:42:59.000 223 12593.33 203.38 54515.25 88888.00 2016-08-10 03:42:59.125 223 12593.33 203.38 54515.28 88888.00 2016-08-10 03:42:59.250 223 12593.38 203.35 54515.25 88888.00 2016-08-10 03:42:59.375 223 12593.40 203.35 54515.25 88888.00 2016-08-10 03:42:59.500 223 12593.38 203.30 54515.25 88888.00 2016-08-10 03:42:59.625 223 12593.40 203.30 54515.22 88888.00 2016-08-10 03:42:59.750 223 12593.45 203.25 54515.20 88888.00 2016-08-10 03:42:59.875 223 12593.45 203.22 54515.18 88888.00 2016-08-10 03:43:00.000 223 12593.48 203.22 54515.15 88888.00 2016-08-10 03:43:00.125 223 12593.48 203.20 54515.18 88888.00 2016-08-10 03:43:00.250 223 12593.42 203.12 54515.18 88888.00 2016-08-10 03:43:00.375 223 12593.48 203.15 54515.15 88888.00 2016-08-10 03:43:00.500 223 12593.42 203.10 54515.12 88888.00 2016-08-10 03:43:00.625 223 12593.35 203.05 54515.15 88888.00 2016-08-10 03:43:00.750 223 12593.40 203.07 54515.18 88888.00 2016-08-10 03:43:00.875 223 12593.42 203.07 54515.18 88888.00 2016-08-10 03:43:01.000 223 12593.48 203.03 54515.12 88888.00 2016-08-10 03:43:01.125 223 12593.48 203.00 54515.12 88888.00 2016-08-10 03:43:01.250 223 12593.42 203.00 54515.12 88888.00 2016-08-10 03:43:01.375 223 12593.42 202.97 54515.10 88888.00 2016-08-10 03:43:01.500 223 12593.42 202.95 54515.10 88888.00 2016-08-10 03:43:01.625 223 12593.42 202.95 54515.07 88888.00 2016-08-10 03:43:01.750 223 12593.50 202.90 54515.05 88888.00 2016-08-10 03:43:01.875 223 12593.52 202.85 54515.05 88888.00 2016-08-10 03:43:02.000 223 12593.52 202.82 54515.05 88888.00 2016-08-10 03:43:02.125 223 12593.52 202.82 54515.05 88888.00 2016-08-10 03:43:02.250 223 12593.52 202.80 54515.05 88888.00 2016-08-10 03:43:02.375 223 12593.50 202.80 54515.05 88888.00 2016-08-10 03:43:02.500 223 12593.45 202.80 54515.03 88888.00 2016-08-10 03:43:02.625 223 12593.50 202.78 54514.97 88888.00 2016-08-10 03:43:02.750 223 12593.52 202.70 54514.97 88888.00 2016-08-10 03:43:02.875 223 12593.50 202.65 54514.95 88888.00 2016-08-10 03:43:03.000 223 12593.48 202.65 54514.95 88888.00 2016-08-10 03:43:03.125 223 12593.50 202.60 54514.97 88888.00 2016-08-10 03:43:03.250 223 12593.50 202.57 54514.97 88888.00 2016-08-10 03:43:03.375 223 12593.52 202.60 54514.95 88888.00 2016-08-10 03:43:03.500 223 12593.58 202.60 54514.95 88888.00 2016-08-10 03:43:03.625 223 12593.58 202.50 54514.93 88888.00 2016-08-10 03:43:03.750 223 12593.58 202.50 54514.93 88888.00 2016-08-10 03:43:03.875 223 12593.55 202.45 54514.90 88888.00 2016-08-10 03:43:04.000 223 12593.52 202.45 54514.90 88888.00 2016-08-10 03:43:04.125 223 12593.55 202.43 54514.90 88888.00 2016-08-10 03:43:04.250 223 12593.58 202.38 54514.88 88888.00 2016-08-10 03:43:04.375 223 12593.60 202.38 54514.88 88888.00 2016-08-10 03:43:04.500 223 12593.60 202.30 54514.88 88888.00 2016-08-10 03:43:04.625 223 12593.62 202.28 54514.85 88888.00 2016-08-10 03:43:04.750 223 12593.62 202.28 54514.85 88888.00 2016-08-10 03:43:04.875 223 12593.60 202.28 54514.85 88888.00 2016-08-10 03:43:05.000 223 12593.60 202.25 54514.82 88888.00 2016-08-10 03:43:05.125 223 12593.58 202.22 54514.78 88888.00 2016-08-10 03:43:05.250 223 12593.60 202.20 54514.85 88888.00 2016-08-10 03:43:05.375 223 12593.75 202.25 54514.90 88888.00 2016-08-10 03:43:05.500 223 12593.67 202.15 54514.82 88888.00 2016-08-10 03:43:05.625 223 12593.55 202.10 54514.78 88888.00 2016-08-10 03:43:05.750 223 12593.62 202.05 54514.78 88888.00 2016-08-10 03:43:05.875 223 12593.65 202.07 54514.82 88888.00 2016-08-10 03:43:06.000 223 12593.60 202.00 54514.80 88888.00 2016-08-10 03:43:06.125 223 12593.52 201.97 54514.78 88888.00 2016-08-10 03:43:06.250 223 12593.50 201.95 54514.75 88888.00 2016-08-10 03:43:06.375 223 12593.58 201.93 54514.75 88888.00 2016-08-10 03:43:06.500 223 12593.65 201.93 54514.75 88888.00 2016-08-10 03:43:06.625 223 12593.65 201.88 54514.75 88888.00 2016-08-10 03:43:06.750 223 12593.60 201.82 54514.72 88888.00 2016-08-10 03:43:06.875 223 12593.65 201.88 54514.75 88888.00 2016-08-10 03:43:07.000 223 12593.60 201.82 54514.70 88888.00 2016-08-10 03:43:07.125 223 12593.52 201.82 54514.72 88888.00 2016-08-10 03:43:07.250 223 12593.50 201.75 54514.68 88888.00 2016-08-10 03:43:07.375 223 12593.50 201.72 54514.70 88888.00 2016-08-10 03:43:07.500 223 12593.48 201.70 54514.70 88888.00 2016-08-10 03:43:07.625 223 12593.48 201.70 54514.70 88888.00 2016-08-10 03:43:07.750 223 12593.50 201.70 54514.70 88888.00 2016-08-10 03:43:07.875 223 12593.52 201.65 54514.68 88888.00 2016-08-10 03:43:08.000 223 12593.55 201.60 54514.65 88888.00 2016-08-10 03:43:08.125 223 12593.58 201.60 54514.68 88888.00 2016-08-10 03:43:08.250 223 12593.50 201.55 54514.68 88888.00 2016-08-10 03:43:08.375 223 12593.52 201.53 54514.65 88888.00 2016-08-10 03:43:08.500 223 12593.45 201.50 54514.62 88888.00 2016-08-10 03:43:08.625 223 12593.42 201.47 54514.62 88888.00 2016-08-10 03:43:08.750 223 12593.50 201.47 54514.65 88888.00 2016-08-10 03:43:08.875 223 12593.58 201.45 54514.65 88888.00 2016-08-10 03:43:09.000 223 12593.62 201.40 54514.62 88888.00 2016-08-10 03:43:09.125 223 12593.62 201.38 54514.60 88888.00 2016-08-10 03:43:09.250 223 12593.55 201.30 54514.62 88888.00 2016-08-10 03:43:09.375 223 12593.55 201.30 54514.62 88888.00 2016-08-10 03:43:09.500 223 12593.60 201.30 54514.65 88888.00 2016-08-10 03:43:09.625 223 12593.55 201.25 54514.62 88888.00 2016-08-10 03:43:09.750 223 12593.45 201.25 54514.57 88888.00 2016-08-10 03:43:09.875 223 12593.45 201.20 54514.55 88888.00 2016-08-10 03:43:10.000 223 12593.48 201.15 54514.55 88888.00 2016-08-10 03:43:10.125 223 12593.48 201.12 54514.57 88888.00 2016-08-10 03:43:10.250 223 12593.38 201.10 54514.55 88888.00 2016-08-10 03:43:10.375 223 12593.40 201.15 54514.53 88888.00 2016-08-10 03:43:10.500 223 12593.45 201.12 54514.50 88888.00 2016-08-10 03:43:10.625 223 12593.42 201.07 54514.50 88888.00 2016-08-10 03:43:10.750 223 12593.42 201.00 54514.50 88888.00 2016-08-10 03:43:10.875 223 12593.42 200.97 54514.47 88888.00 2016-08-10 03:43:11.000 223 12593.48 200.95 54514.47 88888.00 2016-08-10 03:43:11.125 223 12593.45 200.90 54514.50 88888.00 2016-08-10 03:43:11.250 223 12593.40 200.90 54514.50 88888.00 2016-08-10 03:43:11.375 223 12593.45 200.90 54514.47 88888.00 2016-08-10 03:43:11.500 223 12593.42 200.90 54514.47 88888.00 2016-08-10 03:43:11.625 223 12593.40 200.88 54514.47 88888.00 2016-08-10 03:43:11.750 223 12593.42 200.82 54514.45 88888.00 2016-08-10 03:43:11.875 223 12593.48 200.85 54514.45 88888.00 2016-08-10 03:43:12.000 223 12593.48 200.82 54514.45 88888.00 2016-08-10 03:43:12.125 223 12593.45 200.82 54514.47 88888.00 2016-08-10 03:43:12.250 223 12593.40 200.75 54514.45 88888.00 2016-08-10 03:43:12.375 223 12593.38 200.78 54514.45 88888.00 2016-08-10 03:43:12.500 223 12593.40 200.78 54514.45 88888.00 2016-08-10 03:43:12.625 223 12593.40 200.75 54514.45 88888.00 2016-08-10 03:43:12.750 223 12593.48 200.72 54514.43 88888.00 2016-08-10 03:43:12.875 223 12593.45 200.70 54514.40 88888.00 2016-08-10 03:43:13.000 223 12593.48 200.75 54514.43 88888.00 2016-08-10 03:43:13.125 223 12593.55 200.75 54514.47 88888.00 2016-08-10 03:43:13.250 223 12593.50 200.65 54514.40 88888.00 2016-08-10 03:43:13.375 223 12593.42 200.62 54514.35 88888.00 2016-08-10 03:43:13.500 223 12593.35 200.57 54514.38 88888.00 2016-08-10 03:43:13.625 223 12593.38 200.57 54514.35 88888.00 2016-08-10 03:43:13.750 223 12593.38 200.55 54514.38 88888.00 2016-08-10 03:43:13.875 223 12593.33 200.53 54514.32 88888.00 2016-08-10 03:43:14.000 223 12593.35 200.53 54514.32 88888.00 2016-08-10 03:43:14.125 223 12593.38 200.45 54514.32 88888.00 2016-08-10 03:43:14.250 223 12593.35 200.43 54514.35 88888.00 2016-08-10 03:43:14.375 223 12593.38 200.45 54514.35 88888.00 2016-08-10 03:43:14.500 223 12593.40 200.45 54514.32 88888.00 2016-08-10 03:43:14.625 223 12593.40 200.43 54514.32 88888.00 2016-08-10 03:43:14.750 223 12593.45 200.43 54514.30 88888.00 2016-08-10 03:43:14.875 223 12593.45 200.38 54514.28 88888.00 2016-08-10 03:43:15.000 223 12593.45 200.35 54514.28 88888.00 2016-08-10 03:43:15.125 223 12593.45 200.35 54514.30 88888.00 2016-08-10 03:43:15.250 223 12593.35 200.32 54514.28 88888.00 2016-08-10 03:43:15.375 223 12593.35 200.35 54514.28 88888.00 2016-08-10 03:43:15.500 223 12593.40 200.35 54514.28 88888.00 2016-08-10 03:43:15.625 223 12593.42 200.32 54514.25 88888.00 2016-08-10 03:43:15.750 223 12593.40 200.30 54514.25 88888.00 2016-08-10 03:43:15.875 223 12593.38 200.28 54514.25 88888.00 2016-08-10 03:43:16.000 223 12593.38 200.25 54514.22 88888.00 2016-08-10 03:43:16.125 223 12593.42 200.22 54514.20 88888.00 2016-08-10 03:43:16.250 223 12593.42 200.18 54514.20 88888.00 2016-08-10 03:43:16.375 223 12593.48 200.20 54514.18 88888.00 2016-08-10 03:43:16.500 223 12593.48 200.18 54514.20 88888.00 2016-08-10 03:43:16.625 223 12593.45 200.18 54514.20 88888.00 2016-08-10 03:43:16.750 223 12593.48 200.18 54514.20 88888.00 2016-08-10 03:43:16.875 223 12593.52 200.18 54514.20 88888.00 2016-08-10 03:43:17.000 223 12593.45 200.15 54514.15 88888.00 2016-08-10 03:43:17.125 223 12593.38 200.15 54514.18 88888.00 2016-08-10 03:43:17.250 223 12593.33 200.12 54514.15 88888.00 2016-08-10 03:43:17.375 223 12593.38 200.10 54514.15 88888.00 2016-08-10 03:43:17.500 223 12593.40 200.07 54514.12 88888.00 2016-08-10 03:43:17.625 223 12593.42 200.07 54514.12 88888.00 2016-08-10 03:43:17.750 223 12593.45 200.07 54514.12 88888.00 2016-08-10 03:43:17.875 223 12593.40 200.07 54514.10 88888.00 2016-08-10 03:43:18.000 223 12593.35 200.05 54514.10 88888.00 2016-08-10 03:43:18.125 223 12593.45 200.07 54514.10 88888.00 2016-08-10 03:43:18.250 223 12593.48 200.00 54514.10 88888.00 2016-08-10 03:43:18.375 223 12593.40 199.97 54514.07 88888.00 2016-08-10 03:43:18.500 223 12593.38 199.97 54514.10 88888.00 2016-08-10 03:43:18.625 223 12593.42 200.00 54514.07 88888.00 2016-08-10 03:43:18.750 223 12593.42 199.95 54514.05 88888.00 2016-08-10 03:43:18.875 223 12593.42 199.93 54514.05 88888.00 2016-08-10 03:43:19.000 223 12593.40 199.93 54514.05 88888.00 2016-08-10 03:43:19.125 223 12593.42 199.93 54514.05 88888.00 2016-08-10 03:43:19.250 223 12593.38 199.88 54514.03 88888.00 2016-08-10 03:43:19.375 223 12593.38 199.85 54514.05 88888.00 2016-08-10 03:43:19.500 223 12593.35 199.85 54514.05 88888.00 2016-08-10 03:43:19.625 223 12593.30 199.80 54513.97 88888.00 2016-08-10 03:43:19.750 223 12593.33 199.80 54513.97 88888.00 2016-08-10 03:43:19.875 223 12593.27 199.75 54513.97 88888.00 2016-08-10 03:43:20.000 223 12593.33 199.72 54513.97 88888.00 2016-08-10 03:43:20.125 223 12593.40 199.75 54514.00 88888.00 2016-08-10 03:43:20.250 223 12593.33 199.70 54513.97 88888.00 2016-08-10 03:43:20.375 223 12593.38 199.72 54513.95 88888.00 2016-08-10 03:43:20.500 223 12593.40 199.78 54513.95 88888.00 2016-08-10 03:43:20.625 223 12593.45 199.78 54513.93 88888.00 2016-08-10 03:43:20.750 223 12593.42 199.70 54513.90 88888.00 2016-08-10 03:43:20.875 223 12593.40 199.65 54513.90 88888.00 2016-08-10 03:43:21.000 223 12593.40 199.65 54513.90 88888.00 2016-08-10 03:43:21.125 223 12593.40 199.65 54513.90 88888.00 2016-08-10 03:43:21.250 223 12593.45 199.62 54513.88 88888.00 2016-08-10 03:43:21.375 223 12593.55 199.65 54513.88 88888.00 2016-08-10 03:43:21.500 223 12593.52 199.60 54513.85 88888.00 2016-08-10 03:43:21.625 223 12593.45 199.60 54513.85 88888.00 2016-08-10 03:43:21.750 223 12593.42 199.60 54513.85 88888.00 2016-08-10 03:43:21.875 223 12593.35 199.60 54513.82 88888.00 2016-08-10 03:43:22.000 223 12593.35 199.57 54513.80 88888.00 2016-08-10 03:43:22.125 223 12593.35 199.55 54513.82 88888.00 2016-08-10 03:43:22.250 223 12593.30 199.53 54513.82 88888.00 2016-08-10 03:43:22.375 223 12593.33 199.50 54513.80 88888.00 2016-08-10 03:43:22.500 223 12593.35 199.55 54513.80 88888.00 2016-08-10 03:43:22.625 223 12593.38 199.50 54513.78 88888.00 2016-08-10 03:43:22.750 223 12593.35 199.45 54513.75 88888.00 2016-08-10 03:43:22.875 223 12593.42 199.45 54513.78 88888.00 2016-08-10 03:43:23.000 223 12593.45 199.47 54513.75 88888.00 2016-08-10 03:43:23.125 223 12593.45 199.47 54513.75 88888.00 2016-08-10 03:43:23.250 223 12593.38 199.40 54513.70 88888.00 2016-08-10 03:43:23.375 223 12593.38 199.38 54513.70 88888.00 2016-08-10 03:43:23.500 223 12593.40 199.40 54513.70 88888.00 2016-08-10 03:43:23.625 223 12593.48 199.38 54513.70 88888.00 2016-08-10 03:43:23.750 223 12593.50 199.38 54513.70 88888.00 2016-08-10 03:43:23.875 223 12593.45 199.32 54513.70 88888.00 2016-08-10 03:43:24.000 223 12593.40 199.30 54513.68 88888.00 2016-08-10 03:43:24.125 223 12593.48 199.30 54513.70 88888.00 2016-08-10 03:43:24.250 223 12593.42 199.25 54513.68 88888.00 2016-08-10 03:43:24.375 223 12593.42 199.25 54513.65 88888.00 2016-08-10 03:43:24.500 223 12593.38 199.22 54513.65 88888.00 2016-08-10 03:43:24.625 223 12593.48 199.25 54513.65 88888.00 2016-08-10 03:43:24.750 223 12593.50 199.25 54513.62 88888.00 2016-08-10 03:43:24.875 223 12593.40 199.25 54513.62 88888.00 2016-08-10 03:43:25.000 223 12593.33 199.20 54513.62 88888.00 2016-08-10 03:43:25.125 223 12593.33 199.20 54513.62 88888.00 2016-08-10 03:43:25.250 223 12593.38 199.15 54513.60 88888.00 2016-08-10 03:43:25.375 223 12593.42 199.15 54513.57 88888.00 2016-08-10 03:43:25.500 223 12593.52 199.12 54513.57 88888.00 2016-08-10 03:43:25.625 223 12593.55 199.10 54513.57 88888.00 2016-08-10 03:43:25.750 223 12593.50 199.07 54513.57 88888.00 2016-08-10 03:43:25.875 223 12593.48 199.07 54513.57 88888.00 2016-08-10 03:43:26.000 223 12593.48 199.03 54513.57 88888.00 2016-08-10 03:43:26.125 223 12593.42 199.00 54513.53 88888.00 2016-08-10 03:43:26.250 223 12593.33 198.97 54513.53 88888.00 2016-08-10 03:43:26.375 223 12593.40 199.03 54513.53 88888.00 2016-08-10 03:43:26.500 223 12593.35 199.00 54513.53 88888.00 2016-08-10 03:43:26.625 223 12593.33 198.97 54513.53 88888.00 2016-08-10 03:43:26.750 223 12593.40 198.93 54513.53 88888.00 2016-08-10 03:43:26.875 223 12593.48 198.93 54513.50 88888.00 2016-08-10 03:43:27.000 223 12593.42 198.93 54513.47 88888.00 2016-08-10 03:43:27.125 223 12593.30 198.90 54513.45 88888.00 2016-08-10 03:43:27.250 223 12593.20 198.93 54513.47 88888.00 2016-08-10 03:43:27.375 223 12593.25 198.90 54513.50 88888.00 2016-08-10 03:43:27.500 223 12593.35 198.88 54513.50 88888.00 2016-08-10 03:43:27.625 223 12593.35 198.82 54513.47 88888.00 2016-08-10 03:43:27.750 223 12593.38 198.82 54513.47 88888.00 2016-08-10 03:43:27.875 223 12593.40 198.80 54513.47 88888.00 2016-08-10 03:43:28.000 223 12593.35 198.78 54513.43 88888.00 2016-08-10 03:43:28.125 223 12593.33 198.75 54513.43 88888.00 2016-08-10 03:43:28.250 223 12593.33 198.70 54513.43 88888.00 2016-08-10 03:43:28.375 223 12593.35 198.70 54513.43 88888.00 2016-08-10 03:43:28.500 223 12593.40 198.70 54513.40 88888.00 2016-08-10 03:43:28.625 223 12593.38 198.70 54513.40 88888.00 2016-08-10 03:43:28.750 223 12593.35 198.65 54513.38 88888.00 2016-08-10 03:43:28.875 223 12593.35 198.62 54513.38 88888.00 2016-08-10 03:43:29.000 223 12593.42 198.62 54513.38 88888.00 2016-08-10 03:43:29.125 223 12593.42 198.60 54513.38 88888.00 2016-08-10 03:43:29.250 223 12593.40 198.53 54513.32 88888.00 2016-08-10 03:43:29.375 223 12593.42 198.55 54513.32 88888.00 2016-08-10 03:43:29.500 223 12593.35 198.55 54513.32 88888.00 2016-08-10 03:43:29.625 223 12593.35 198.53 54513.32 88888.00 2016-08-10 03:43:29.750 223 12593.30 198.47 54513.28 88888.00 2016-08-10 03:43:29.875 223 12593.30 198.45 54513.28 88888.00 2016-08-10 03:43:30.000 223 12593.35 198.43 54513.28 88888.00 2016-08-10 03:43:30.125 223 12593.30 198.43 54513.30 88888.00 2016-08-10 03:43:30.250 223 12593.15 198.35 54513.30 88888.00 2016-08-10 03:43:30.375 223 12593.20 198.38 54513.30 88888.00 2016-08-10 03:43:30.500 223 12593.30 198.40 54513.28 88888.00 2016-08-10 03:43:30.625 223 12593.35 198.38 54513.25 88888.00 2016-08-10 03:43:30.750 223 12593.30 198.35 54513.22 88888.00 2016-08-10 03:43:30.875 223 12593.25 198.30 54513.22 88888.00 2016-08-10 03:43:31.000 223 12593.23 198.30 54513.18 88888.00 2016-08-10 03:43:31.125 223 12593.27 198.30 54513.22 88888.00 2016-08-10 03:43:31.250 223 12593.17 198.25 54513.20 88888.00 2016-08-10 03:43:31.375 223 12593.20 198.22 54513.18 88888.00 2016-08-10 03:43:31.500 223 12593.23 198.20 54513.20 88888.00 2016-08-10 03:43:31.625 223 12593.23 198.22 54513.18 88888.00 2016-08-10 03:43:31.750 223 12593.23 198.20 54513.20 88888.00 2016-08-10 03:43:31.875 223 12593.23 198.18 54513.18 88888.00 2016-08-10 03:43:32.000 223 12593.27 198.20 54513.15 88888.00 2016-08-10 03:43:32.125 223 12593.25 198.20 54513.18 88888.00 2016-08-10 03:43:32.250 223 12593.20 198.10 54513.12 88888.00 2016-08-10 03:43:32.375 223 12593.17 198.10 54513.10 88888.00 2016-08-10 03:43:32.500 223 12593.15 198.10 54513.12 88888.00 2016-08-10 03:43:32.625 223 12593.20 198.10 54513.10 88888.00 2016-08-10 03:43:32.750 223 12593.23 198.07 54513.07 88888.00 2016-08-10 03:43:32.875 223 12593.20 198.03 54513.07 88888.00 2016-08-10 03:43:33.000 223 12593.17 198.03 54513.07 88888.00 2016-08-10 03:43:33.125 223 12593.12 198.00 54513.12 88888.00 2016-08-10 03:43:33.250 223 12593.08 197.93 54513.10 88888.00 2016-08-10 03:43:33.375 223 12593.23 197.97 54513.07 88888.00 2016-08-10 03:43:33.500 223 12593.25 197.95 54513.07 88888.00 2016-08-10 03:43:33.625 223 12593.10 197.93 54513.07 88888.00 2016-08-10 03:43:33.750 223 12592.95 197.90 54513.07 88888.00 2016-08-10 03:43:33.875 223 12592.98 197.88 54513.05 88888.00 2016-08-10 03:43:34.000 223 12593.02 197.88 54513.05 88888.00 2016-08-10 03:43:34.125 223 12593.08 197.85 54513.05 88888.00 2016-08-10 03:43:34.250 223 12593.10 197.82 54513.03 88888.00 2016-08-10 03:43:34.375 223 12593.08 197.80 54513.00 88888.00 2016-08-10 03:43:34.500 223 12593.08 197.75 54513.00 88888.00 2016-08-10 03:43:34.625 223 12593.08 197.75 54512.97 88888.00 2016-08-10 03:43:34.750 223 12593.05 197.75 54512.97 88888.00 2016-08-10 03:43:34.875 223 12593.02 197.72 54512.97 88888.00 2016-08-10 03:43:35.000 223 12593.02 197.70 54512.95 88888.00 2016-08-10 03:43:35.125 223 12593.02 197.68 54512.95 88888.00 2016-08-10 03:43:35.250 223 12593.00 197.65 54512.97 88888.00 2016-08-10 03:43:35.375 223 12593.08 197.62 54512.95 88888.00 2016-08-10 03:43:35.500 223 12593.10 197.60 54512.93 88888.00 2016-08-10 03:43:35.625 223 12593.10 197.62 54512.93 88888.00 2016-08-10 03:43:35.750 223 12593.08 197.62 54512.93 88888.00 2016-08-10 03:43:35.875 223 12593.10 197.57 54512.90 88888.00 2016-08-10 03:43:36.000 223 12593.08 197.57 54512.90 88888.00 2016-08-10 03:43:36.125 223 12593.05 197.55 54512.90 88888.00 2016-08-10 03:43:36.250 223 12593.02 197.50 54512.90 88888.00 2016-08-10 03:43:36.375 223 12593.02 197.50 54512.88 88888.00 2016-08-10 03:43:36.500 223 12593.02 197.50 54512.88 88888.00 2016-08-10 03:43:36.625 223 12592.98 197.45 54512.88 88888.00 2016-08-10 03:43:36.750 223 12592.92 197.43 54512.85 88888.00 2016-08-10 03:43:36.875 223 12592.95 197.43 54512.82 88888.00 2016-08-10 03:43:37.000 223 12593.05 197.45 54512.82 88888.00 2016-08-10 03:43:37.125 223 12593.05 197.43 54512.82 88888.00 2016-08-10 03:43:37.250 223 12592.95 197.38 54512.85 88888.00 2016-08-10 03:43:37.375 223 12592.92 197.35 54512.82 88888.00 2016-08-10 03:43:37.500 223 12592.90 197.38 54512.80 88888.00 2016-08-10 03:43:37.625 223 12592.90 197.38 54512.80 88888.00 2016-08-10 03:43:37.750 223 12592.85 197.35 54512.82 88888.00 2016-08-10 03:43:37.875 223 12592.83 197.35 54512.80 88888.00 2016-08-10 03:43:38.000 223 12592.83 197.30 54512.78 88888.00 2016-08-10 03:43:38.125 223 12592.83 197.30 54512.78 88888.00 2016-08-10 03:43:38.250 223 12592.77 197.22 54512.80 88888.00 2016-08-10 03:43:38.375 223 12592.77 197.22 54512.78 88888.00 2016-08-10 03:43:38.500 223 12592.80 197.22 54512.78 88888.00 2016-08-10 03:43:38.625 223 12592.77 197.22 54512.75 88888.00 2016-08-10 03:43:38.750 223 12592.77 197.20 54512.75 88888.00 2016-08-10 03:43:38.875 223 12592.77 197.20 54512.72 88888.00 2016-08-10 03:43:39.000 223 12592.75 197.18 54512.72 88888.00 2016-08-10 03:43:39.125 223 12592.77 197.18 54512.75 88888.00 2016-08-10 03:43:39.250 223 12592.75 197.15 54512.75 88888.00 2016-08-10 03:43:39.375 223 12592.75 197.10 54512.75 88888.00 2016-08-10 03:43:39.500 223 12592.73 197.07 54512.70 88888.00 2016-08-10 03:43:39.625 223 12592.73 197.07 54512.70 88888.00 2016-08-10 03:43:39.750 223 12592.70 197.10 54512.72 88888.00 2016-08-10 03:43:39.875 223 12592.67 197.10 54512.72 88888.00 2016-08-10 03:43:40.000 223 12592.67 197.05 54512.68 88888.00 2016-08-10 03:43:40.125 223 12592.75 197.00 54512.68 88888.00 2016-08-10 03:43:40.250 223 12592.75 196.97 54512.70 88888.00 2016-08-10 03:43:40.375 223 12592.73 197.00 54512.70 88888.00 2016-08-10 03:43:40.500 223 12592.73 196.95 54512.70 88888.00 2016-08-10 03:43:40.625 223 12592.70 196.95 54512.68 88888.00 2016-08-10 03:43:40.750 223 12592.70 196.93 54512.62 88888.00 2016-08-10 03:43:40.875 223 12592.70 196.88 54512.60 88888.00 2016-08-10 03:43:41.000 223 12592.67 196.93 54512.60 88888.00 2016-08-10 03:43:41.125 223 12592.80 197.07 54512.65 88888.00 2016-08-10 03:43:41.250 223 12592.80 197.00 54512.62 88888.00 2016-08-10 03:43:41.375 223 12592.75 196.85 54512.57 88888.00 2016-08-10 03:43:41.500 223 12592.65 196.80 54512.55 88888.00 2016-08-10 03:43:41.625 223 12592.67 196.80 54512.55 88888.00 2016-08-10 03:43:41.750 223 12592.65 196.82 54512.57 88888.00 2016-08-10 03:43:41.875 223 12592.65 196.82 54512.55 88888.00 2016-08-10 03:43:42.000 223 12592.65 196.78 54512.53 88888.00 2016-08-10 03:43:42.125 223 12592.62 196.75 54512.53 88888.00 2016-08-10 03:43:42.250 223 12592.60 196.68 54512.50 88888.00 2016-08-10 03:43:42.375 223 12592.65 196.70 54512.53 88888.00 2016-08-10 03:43:42.500 223 12592.67 196.70 54512.53 88888.00 2016-08-10 03:43:42.625 223 12592.60 196.65 54512.50 88888.00 2016-08-10 03:43:42.750 223 12592.52 196.62 54512.47 88888.00 2016-08-10 03:43:42.875 223 12592.52 196.65 54512.47 88888.00 2016-08-10 03:43:43.000 223 12592.52 196.62 54512.47 88888.00 2016-08-10 03:43:43.125 223 12592.50 196.60 54512.47 88888.00 2016-08-10 03:43:43.250 223 12592.52 196.57 54512.50 88888.00 2016-08-10 03:43:43.375 223 12592.60 196.57 54512.47 88888.00 2016-08-10 03:43:43.500 223 12592.60 196.57 54512.43 88888.00 2016-08-10 03:43:43.625 223 12592.50 196.53 54512.43 88888.00 2016-08-10 03:43:43.750 223 12592.38 196.50 54512.43 88888.00 2016-08-10 03:43:43.875 223 12592.40 196.53 54512.45 88888.00 2016-08-10 03:43:44.000 223 12592.45 196.50 54512.40 88888.00 2016-08-10 03:43:44.125 223 12592.55 196.53 54512.43 88888.00 2016-08-10 03:43:44.250 223 12592.58 196.50 54512.40 88888.00 2016-08-10 03:43:44.375 223 12592.55 196.47 54512.40 88888.00 2016-08-10 03:43:44.500 223 12592.50 196.45 54512.40 88888.00 2016-08-10 03:43:44.625 223 12592.45 196.47 54512.38 88888.00 2016-08-10 03:43:44.750 223 12592.45 196.45 54512.38 88888.00 2016-08-10 03:43:44.875 223 12592.45 196.40 54512.35 88888.00 2016-08-10 03:43:45.000 223 12592.48 196.43 54512.35 88888.00 2016-08-10 03:43:45.125 223 12592.45 196.43 54512.38 88888.00 2016-08-10 03:43:45.250 223 12592.35 196.38 54512.35 88888.00 2016-08-10 03:43:45.375 223 12592.42 196.35 54512.32 88888.00 2016-08-10 03:43:45.500 223 12592.40 196.30 54512.30 88888.00 2016-08-10 03:43:45.625 223 12592.38 196.25 54512.30 88888.00 2016-08-10 03:43:45.750 223 12592.42 196.28 54512.28 88888.00 2016-08-10 03:43:45.875 223 12592.52 196.28 54512.30 88888.00 2016-08-10 03:43:46.000 223 12592.58 196.25 54512.30 88888.00 2016-08-10 03:43:46.125 223 12592.52 196.28 54512.32 88888.00 2016-08-10 03:43:46.250 223 12592.40 196.20 54512.30 88888.00 2016-08-10 03:43:46.375 223 12592.38 196.15 54512.30 88888.00 2016-08-10 03:43:46.500 223 12592.35 196.15 54512.28 88888.00 2016-08-10 03:43:46.625 223 12592.33 196.15 54512.28 88888.00 2016-08-10 03:43:46.750 223 12592.35 196.18 54512.28 88888.00 2016-08-10 03:43:46.875 223 12592.33 196.15 54512.28 88888.00 2016-08-10 03:43:47.000 223 12592.30 196.10 54512.25 88888.00 2016-08-10 03:43:47.125 223 12592.33 196.07 54512.22 88888.00 2016-08-10 03:43:47.250 223 12592.35 196.07 54512.22 88888.00 2016-08-10 03:43:47.375 223 12592.30 196.07 54512.22 88888.00 2016-08-10 03:43:47.500 223 12592.27 196.05 54512.22 88888.00 2016-08-10 03:43:47.625 223 12592.27 196.03 54512.22 88888.00 2016-08-10 03:43:47.750 223 12592.30 195.97 54512.22 88888.00 2016-08-10 03:43:47.875 223 12592.30 195.97 54512.20 88888.00 2016-08-10 03:43:48.000 223 12592.27 195.97 54512.20 88888.00 2016-08-10 03:43:48.125 223 12592.27 195.95 54512.18 88888.00 2016-08-10 03:43:48.250 223 12592.20 195.90 54512.15 88888.00 2016-08-10 03:43:48.375 223 12592.23 195.90 54512.12 88888.00 2016-08-10 03:43:48.500 223 12592.25 195.90 54512.12 88888.00 2016-08-10 03:43:48.625 223 12592.25 195.90 54512.15 88888.00 2016-08-10 03:43:48.750 223 12592.23 195.90 54512.15 88888.00 2016-08-10 03:43:48.875 223 12592.25 195.90 54512.12 88888.00 2016-08-10 03:43:49.000 223 12592.25 195.85 54512.10 88888.00 2016-08-10 03:43:49.125 223 12592.20 195.85 54512.12 88888.00 2016-08-10 03:43:49.250 223 12592.08 195.80 54512.12 88888.00 2016-08-10 03:43:49.375 223 12592.05 195.78 54512.10 88888.00 2016-08-10 03:43:49.500 223 12592.05 195.78 54512.07 88888.00 2016-08-10 03:43:49.625 223 12592.08 195.78 54512.07 88888.00 2016-08-10 03:43:49.750 223 12592.05 195.72 54512.07 88888.00 2016-08-10 03:43:49.875 223 12592.05 195.72 54512.07 88888.00 2016-08-10 03:43:50.000 223 12592.08 195.72 54512.07 88888.00 2016-08-10 03:43:50.125 223 12592.02 195.68 54512.07 88888.00 2016-08-10 03:43:50.250 223 12591.90 195.65 54512.07 88888.00 2016-08-10 03:43:50.375 223 12591.92 195.65 54512.07 88888.00 2016-08-10 03:43:50.500 223 12591.95 195.62 54512.05 88888.00 2016-08-10 03:43:50.625 223 12591.88 195.60 54512.05 88888.00 2016-08-10 03:43:50.750 223 12591.88 195.57 54512.05 88888.00 2016-08-10 03:43:50.875 223 12591.88 195.60 54512.05 88888.00 2016-08-10 03:43:51.000 223 12591.88 195.57 54512.03 88888.00 2016-08-10 03:43:51.125 223 12591.85 195.55 54512.05 88888.00 2016-08-10 03:43:51.250 223 12591.77 195.50 54512.03 88888.00 2016-08-10 03:43:51.375 223 12591.77 195.50 54511.97 88888.00 2016-08-10 03:43:51.500 223 12591.77 195.47 54512.00 88888.00 2016-08-10 03:43:51.625 223 12591.80 195.43 54512.00 88888.00 2016-08-10 03:43:51.750 223 12591.83 195.45 54512.00 88888.00 2016-08-10 03:43:51.875 223 12591.85 195.43 54512.00 88888.00 2016-08-10 03:43:52.000 223 12591.75 195.40 54512.00 88888.00 2016-08-10 03:43:52.125 223 12591.77 195.40 54512.00 88888.00 2016-08-10 03:43:52.250 223 12591.75 195.38 54512.03 88888.00 2016-08-10 03:43:52.375 223 12591.77 195.38 54511.97 88888.00 2016-08-10 03:43:52.500 223 12591.75 195.32 54511.95 88888.00 2016-08-10 03:43:52.625 223 12591.67 195.30 54511.93 88888.00 2016-08-10 03:43:52.750 223 12591.60 195.30 54511.90 88888.00 2016-08-10 03:43:52.875 223 12591.60 195.30 54511.93 88888.00 2016-08-10 03:43:53.000 223 12591.52 195.28 54511.90 88888.00 2016-08-10 03:43:53.125 223 12591.55 195.25 54511.93 88888.00 2016-08-10 03:43:53.250 223 12591.55 195.18 54511.88 88888.00 2016-08-10 03:43:53.375 223 12591.62 195.20 54511.90 88888.00 2016-08-10 03:43:53.500 223 12591.58 195.22 54511.90 88888.00 2016-08-10 03:43:53.625 223 12591.52 195.20 54511.90 88888.00 2016-08-10 03:43:53.750 223 12591.48 195.18 54511.90 88888.00 2016-08-10 03:43:53.875 223 12591.48 195.15 54511.90 88888.00 2016-08-10 03:43:54.000 223 12591.50 195.12 54511.88 88888.00 2016-08-10 03:43:54.125 223 12591.45 195.18 54511.88 88888.00 2016-08-10 03:43:54.250 223 12591.30 195.07 54511.88 88888.00 2016-08-10 03:43:54.375 223 12591.25 195.05 54511.85 88888.00 2016-08-10 03:43:54.500 223 12591.33 195.10 54511.85 88888.00 2016-08-10 03:43:54.625 223 12591.40 195.10 54511.85 88888.00 2016-08-10 03:43:54.750 223 12591.38 195.05 54511.88 88888.00 2016-08-10 03:43:54.875 223 12591.35 195.03 54511.88 88888.00 2016-08-10 03:43:55.000 223 12591.38 195.05 54511.88 88888.00 2016-08-10 03:43:55.125 223 12591.30 195.05 54511.85 88888.00 2016-08-10 03:43:55.250 223 12591.20 194.95 54511.85 88888.00 2016-08-10 03:43:55.375 223 12591.23 194.97 54511.85 88888.00 2016-08-10 03:43:55.500 223 12591.23 194.97 54511.82 88888.00 2016-08-10 03:43:55.625 223 12591.20 195.00 54511.82 88888.00 2016-08-10 03:43:55.750 223 12591.20 194.97 54511.85 88888.00 2016-08-10 03:43:55.875 223 12591.15 194.97 54511.82 88888.00 2016-08-10 03:43:56.000 223 12591.08 194.95 54511.78 88888.00 2016-08-10 03:43:56.125 223 12591.12 194.90 54511.78 88888.00 2016-08-10 03:43:56.250 223 12591.05 194.85 54511.78 88888.00 2016-08-10 03:43:56.375 223 12591.10 194.88 54511.80 88888.00 2016-08-10 03:43:56.500 223 12591.08 194.85 54511.80 88888.00 2016-08-10 03:43:56.625 223 12591.05 194.85 54511.78 88888.00 2016-08-10 03:43:56.750 223 12590.98 194.85 54511.75 88888.00 2016-08-10 03:43:56.875 223 12590.92 194.85 54511.72 88888.00 2016-08-10 03:43:57.000 223 12590.95 194.80 54511.72 88888.00 2016-08-10 03:43:57.125 223 12591.00 194.80 54511.78 88888.00 2016-08-10 03:43:57.250 223 12590.95 194.78 54511.78 88888.00 2016-08-10 03:43:57.375 223 12590.95 194.80 54511.75 88888.00 2016-08-10 03:43:57.500 223 12590.90 194.78 54511.72 88888.00 2016-08-10 03:43:57.625 223 12590.92 194.75 54511.72 88888.00 2016-08-10 03:43:57.750 223 12590.92 194.72 54511.75 88888.00 2016-08-10 03:43:57.875 223 12590.90 194.70 54511.75 88888.00 2016-08-10 03:43:58.000 223 12590.90 194.70 54511.75 88888.00 2016-08-10 03:43:58.125 223 12590.85 194.75 54511.75 88888.00 2016-08-10 03:43:58.250 223 12590.75 194.62 54511.75 88888.00 2016-08-10 03:43:58.375 223 12590.77 194.62 54511.70 88888.00 2016-08-10 03:43:58.500 223 12590.75 194.60 54511.65 88888.00 2016-08-10 03:43:58.625 223 12590.73 194.60 54511.65 88888.00 2016-08-10 03:43:58.750 223 12590.67 194.60 54511.68 88888.00 2016-08-10 03:43:58.875 223 12590.62 194.60 54511.68 88888.00 2016-08-10 03:43:59.000 223 12590.60 194.57 54511.70 88888.00 2016-08-10 03:43:59.125 223 12590.60 194.55 54511.70 88888.00 2016-08-10 03:43:59.250 223 12590.52 194.53 54511.68 88888.00 2016-08-10 03:43:59.375 223 12590.45 194.53 54511.65 88888.00 2016-08-10 03:43:59.500 223 12590.38 194.53 54511.65 88888.00 2016-08-10 03:43:59.625 223 12590.40 194.55 54511.65 88888.00 2016-08-10 03:43:59.750 223 12590.40 194.55 54511.65 88888.00 2016-08-10 03:43:59.875 223 12590.33 194.50 54511.65 88888.00 2016-08-10 03:44:00.000 223 12590.30 194.45 54511.65 88888.00 2016-08-10 03:44:00.125 223 12590.35 194.43 54511.65 88888.00 2016-08-10 03:44:00.250 223 12590.33 194.45 54511.62 88888.00 2016-08-10 03:44:00.375 223 12590.35 194.43 54511.62 88888.00 2016-08-10 03:44:00.500 223 12590.25 194.43 54511.62 88888.00 2016-08-10 03:44:00.625 223 12590.30 194.40 54511.60 88888.00 2016-08-10 03:44:00.750 223 12590.23 194.40 54511.57 88888.00 2016-08-10 03:44:00.875 223 12590.15 194.45 54511.57 88888.00 2016-08-10 03:44:01.000 223 12590.12 194.43 54511.57 88888.00 2016-08-10 03:44:01.125 223 12590.12 194.40 54511.57 88888.00 2016-08-10 03:44:01.250 223 12590.10 194.38 54511.57 88888.00 2016-08-10 03:44:01.375 223 12590.05 194.35 54511.55 88888.00 2016-08-10 03:44:01.500 223 12590.05 194.35 54511.53 88888.00 2016-08-10 03:44:01.625 223 12590.05 194.35 54511.53 88888.00 2016-08-10 03:44:01.750 223 12590.05 194.32 54511.50 88888.00 2016-08-10 03:44:01.875 223 12590.02 194.32 54511.53 88888.00 2016-08-10 03:44:02.000 223 12589.95 194.30 54511.53 88888.00 2016-08-10 03:44:02.125 223 12589.90 194.30 54511.53 88888.00 2016-08-10 03:44:02.250 223 12589.85 194.25 54511.55 88888.00 2016-08-10 03:44:02.375 223 12589.88 194.28 54511.55 88888.00 2016-08-10 03:44:02.500 223 12589.88 194.28 54511.53 88888.00 2016-08-10 03:44:02.625 223 12589.85 194.22 54511.50 88888.00 2016-08-10 03:44:02.750 223 12589.80 194.20 54511.47 88888.00 2016-08-10 03:44:02.875 223 12589.70 194.20 54511.47 88888.00 2016-08-10 03:44:03.000 223 12589.50 194.05 54511.35 88888.00 2016-08-10 03:44:03.125 223 12589.45 194.00 54511.35 88888.00 2016-08-10 03:44:03.250 223 12589.55 194.07 54511.45 88888.00 2016-08-10 03:44:03.375 223 12589.62 194.15 54511.50 88888.00 2016-08-10 03:44:03.500 223 12589.62 194.15 54511.50 88888.00 2016-08-10 03:44:03.625 223 12589.58 194.10 54511.45 88888.00 2016-08-10 03:44:03.750 223 12589.55 194.05 54511.40 88888.00 2016-08-10 03:44:03.875 223 12589.50 194.03 54511.43 88888.00 2016-08-10 03:44:04.000 223 12589.48 194.07 54511.45 88888.00 2016-08-10 03:44:04.125 223 12589.55 194.10 54511.43 88888.00 2016-08-10 03:44:04.250 223 12589.55 194.03 54511.43 88888.00 2016-08-10 03:44:04.375 223 12589.52 194.00 54511.38 88888.00 2016-08-10 03:44:04.500 223 12589.42 193.97 54511.38 88888.00 2016-08-10 03:44:04.625 223 12589.45 193.97 54511.38 88888.00 2016-08-10 03:44:04.750 223 12589.45 193.95 54511.38 88888.00 2016-08-10 03:44:04.875 223 12589.42 193.93 54511.35 88888.00 2016-08-10 03:44:05.000 223 12589.33 193.95 54511.35 88888.00 2016-08-10 03:44:05.125 223 12589.30 193.95 54511.38 88888.00 2016-08-10 03:44:05.250 223 12589.25 193.93 54511.38 88888.00 2016-08-10 03:44:05.375 223 12589.25 193.90 54511.38 88888.00 2016-08-10 03:44:05.500 223 12589.17 193.88 54511.38 88888.00 2016-08-10 03:44:05.625 223 12589.15 193.88 54511.38 88888.00 2016-08-10 03:44:05.750 223 12589.10 193.90 54511.32 88888.00 2016-08-10 03:44:05.875 223 12589.08 193.90 54511.32 88888.00 2016-08-10 03:44:06.000 223 12589.08 193.85 54511.30 88888.00 2016-08-10 03:44:06.125 223 12589.02 193.75 54511.30 88888.00 2016-08-10 03:44:06.250 223 12589.05 193.82 54511.35 88888.00 2016-08-10 03:44:06.375 223 12589.10 193.85 54511.35 88888.00 2016-08-10 03:44:06.500 223 12589.08 193.80 54511.32 88888.00 2016-08-10 03:44:06.625 223 12589.05 193.78 54511.32 88888.00 2016-08-10 03:44:06.750 223 12589.02 193.80 54511.30 88888.00 2016-08-10 03:44:06.875 223 12588.95 193.78 54511.30 88888.00 2016-08-10 03:44:07.000 223 12588.88 193.75 54511.25 88888.00 2016-08-10 03:44:07.125 223 12588.83 193.78 54511.28 88888.00 2016-08-10 03:44:07.250 223 12588.77 193.72 54511.28 88888.00 2016-08-10 03:44:07.375 223 12588.80 193.72 54511.28 88888.00 2016-08-10 03:44:07.500 223 12588.80 193.65 54511.25 88888.00 2016-08-10 03:44:07.625 223 12588.83 193.68 54511.28 88888.00 2016-08-10 03:44:07.750 223 12588.77 193.68 54511.28 88888.00 2016-08-10 03:44:07.875 223 12588.70 193.70 54511.28 88888.00 2016-08-10 03:44:08.000 223 12588.70 193.68 54511.25 88888.00 2016-08-10 03:44:08.125 223 12588.65 193.62 54511.25 88888.00 2016-08-10 03:44:08.250 223 12588.55 193.60 54511.28 88888.00 2016-08-10 03:44:08.375 223 12588.55 193.62 54511.22 88888.00 2016-08-10 03:44:08.500 223 12588.55 193.60 54511.20 88888.00 2016-08-10 03:44:08.625 223 12588.52 193.62 54511.22 88888.00 2016-08-10 03:44:08.750 223 12588.55 193.62 54511.22 88888.00 2016-08-10 03:44:08.875 223 12588.48 193.60 54511.20 88888.00 2016-08-10 03:44:09.000 223 12588.42 193.57 54511.18 88888.00 2016-08-10 03:44:09.125 223 12588.42 193.57 54511.18 88888.00 2016-08-10 03:44:09.250 223 12588.40 193.55 54511.18 88888.00 2016-08-10 03:44:09.375 223 12588.42 193.55 54511.15 88888.00 2016-08-10 03:44:09.500 223 12588.38 193.53 54511.15 88888.00 2016-08-10 03:44:09.625 223 12588.35 193.53 54511.15 88888.00 2016-08-10 03:44:09.750 223 12588.33 193.55 54511.15 88888.00 2016-08-10 03:44:09.875 223 12588.33 193.55 54511.15 88888.00 2016-08-10 03:44:10.000 223 12588.27 193.53 54511.12 88888.00 2016-08-10 03:44:10.125 223 12588.23 193.50 54511.10 88888.00 2016-08-10 03:44:10.250 223 12588.15 193.45 54511.10 88888.00 2016-08-10 03:44:10.375 223 12588.12 193.47 54511.12 88888.00 2016-08-10 03:44:10.500 223 12588.10 193.47 54511.10 88888.00 2016-08-10 03:44:10.625 223 12588.08 193.47 54511.10 88888.00 2016-08-10 03:44:10.750 223 12588.02 193.45 54511.10 88888.00 2016-08-10 03:44:10.875 223 12588.00 193.43 54511.10 88888.00 2016-08-10 03:44:11.000 223 12587.98 193.43 54511.10 88888.00 2016-08-10 03:44:11.125 223 12587.98 193.45 54511.10 88888.00 2016-08-10 03:44:11.250 223 12587.90 193.45 54511.07 88888.00 2016-08-10 03:44:11.375 223 12587.92 193.45 54511.05 88888.00 2016-08-10 03:44:11.500 223 12587.92 193.43 54511.07 88888.00 2016-08-10 03:44:11.625 223 12587.92 193.45 54511.05 88888.00 2016-08-10 03:44:11.750 223 12587.88 193.43 54511.05 88888.00 2016-08-10 03:44:11.875 223 12587.88 193.43 54511.05 88888.00 2016-08-10 03:44:12.000 223 12587.80 193.35 54511.03 88888.00 2016-08-10 03:44:12.125 223 12587.75 193.32 54511.03 88888.00 2016-08-10 03:44:12.250 223 12587.73 193.35 54511.03 88888.00 2016-08-10 03:44:12.375 223 12587.77 193.38 54511.03 88888.00 2016-08-10 03:44:12.500 223 12587.75 193.35 54511.00 88888.00 2016-08-10 03:44:12.625 223 12587.75 193.35 54510.97 88888.00 2016-08-10 03:44:12.750 223 12587.62 193.35 54510.97 88888.00 2016-08-10 03:44:12.875 223 12587.58 193.32 54510.95 88888.00 2016-08-10 03:44:13.000 223 12587.60 193.32 54510.93 88888.00 2016-08-10 03:44:13.125 223 12587.65 193.32 54510.93 88888.00 2016-08-10 03:44:13.250 223 12587.65 193.30 54510.93 88888.00 2016-08-10 03:44:13.375 223 12587.62 193.30 54510.93 88888.00 2016-08-10 03:44:13.500 223 12587.58 193.30 54510.90 88888.00 2016-08-10 03:44:13.625 223 12587.60 193.32 54510.90 88888.00 2016-08-10 03:44:13.750 223 12587.60 193.35 54510.90 88888.00 2016-08-10 03:44:13.875 223 12587.55 193.38 54510.93 88888.00 2016-08-10 03:44:14.000 223 12587.48 193.32 54510.88 88888.00 2016-08-10 03:44:14.125 223 12587.45 193.32 54510.85 88888.00 2016-08-10 03:44:14.250 223 12587.48 193.28 54510.82 88888.00 2016-08-10 03:44:14.375 223 12587.55 193.30 54510.82 88888.00 2016-08-10 03:44:14.500 223 12587.50 193.32 54510.88 88888.00 2016-08-10 03:44:14.625 223 12587.40 193.30 54510.88 88888.00 2016-08-10 03:44:14.750 223 12587.38 193.28 54510.82 88888.00 2016-08-10 03:44:14.875 223 12587.38 193.30 54510.82 88888.00 2016-08-10 03:44:15.000 223 12587.42 193.32 54510.82 88888.00 2016-08-10 03:44:15.125 223 12587.42 193.32 54510.82 88888.00 2016-08-10 03:44:15.250 223 12587.35 193.32 54510.80 88888.00 2016-08-10 03:44:15.375 223 12587.38 193.35 54510.80 88888.00 2016-08-10 03:44:15.500 223 12587.38 193.35 54510.78 88888.00 2016-08-10 03:44:15.625 223 12587.35 193.32 54510.75 88888.00 2016-08-10 03:44:15.750 223 12587.35 193.32 54510.72 88888.00 2016-08-10 03:44:15.875 223 12587.38 193.32 54510.72 88888.00 2016-08-10 03:44:16.000 223 12587.30 193.35 54510.72 88888.00 2016-08-10 03:44:16.125 223 12587.23 193.32 54510.70 88888.00 2016-08-10 03:44:16.250 223 12587.23 193.30 54510.68 88888.00 2016-08-10 03:44:16.375 223 12587.27 193.30 54510.65 88888.00 2016-08-10 03:44:16.500 223 12587.23 193.32 54510.65 88888.00 2016-08-10 03:44:16.625 223 12587.20 193.35 54510.62 88888.00 2016-08-10 03:44:16.750 223 12587.23 193.38 54510.62 88888.00 2016-08-10 03:44:16.875 223 12587.23 193.40 54510.62 88888.00 2016-08-10 03:44:17.000 223 12587.23 193.40 54510.60 88888.00 2016-08-10 03:44:17.125 223 12587.23 193.38 54510.60 88888.00 2016-08-10 03:44:17.250 223 12587.20 193.40 54510.60 88888.00 2016-08-10 03:44:17.375 223 12587.17 193.40 54510.60 88888.00 2016-08-10 03:44:17.500 223 12587.10 193.40 54510.62 88888.00 2016-08-10 03:44:17.625 223 12587.10 193.40 54510.60 88888.00 2016-08-10 03:44:17.750 223 12587.15 193.43 54510.60 88888.00 2016-08-10 03:44:17.875 223 12587.08 193.40 54510.55 88888.00 2016-08-10 03:44:18.000 223 12586.98 193.43 54510.53 88888.00 2016-08-10 03:44:18.125 223 12587.02 193.43 54510.53 88888.00 2016-08-10 03:44:18.250 223 12587.05 193.43 54510.55 88888.00 2016-08-10 03:44:18.375 223 12587.12 193.45 54510.53 88888.00 2016-08-10 03:44:18.500 223 12587.12 193.45 54510.53 88888.00 2016-08-10 03:44:18.625 223 12587.10 193.50 54510.53 88888.00 2016-08-10 03:44:18.750 223 12587.10 193.50 54510.50 88888.00 2016-08-10 03:44:18.875 223 12587.08 193.50 54510.50 88888.00 2016-08-10 03:44:19.000 223 12587.05 193.50 54510.47 88888.00 2016-08-10 03:44:19.125 223 12587.02 193.47 54510.47 88888.00 2016-08-10 03:44:19.250 223 12586.95 193.50 54510.47 88888.00 2016-08-10 03:44:19.375 223 12586.92 193.57 54510.47 88888.00 2016-08-10 03:44:19.500 223 12586.85 193.57 54510.45 88888.00 2016-08-10 03:44:19.625 223 12586.85 193.53 54510.43 88888.00 2016-08-10 03:44:19.750 223 12586.90 193.55 54510.43 88888.00 2016-08-10 03:44:19.875 223 12586.95 193.57 54510.40 88888.00 2016-08-10 03:44:20.000 223 12587.00 193.55 54510.40 88888.00 2016-08-10 03:44:20.125 223 12586.90 193.55 54510.40 88888.00 2016-08-10 03:44:20.250 223 12586.75 193.53 54510.40 88888.00 2016-08-10 03:44:20.375 223 12586.77 193.53 54510.38 88888.00 2016-08-10 03:44:20.500 223 12586.83 193.57 54510.35 88888.00 2016-08-10 03:44:20.625 223 12586.88 193.57 54510.35 88888.00 2016-08-10 03:44:20.750 223 12586.83 193.57 54510.32 88888.00 2016-08-10 03:44:20.875 223 12586.73 193.55 54510.30 88888.00 2016-08-10 03:44:21.000 223 12586.75 193.60 54510.30 88888.00 2016-08-10 03:44:21.125 223 12586.83 193.62 54510.32 88888.00 2016-08-10 03:44:21.250 223 12586.83 193.62 54510.25 88888.00 2016-08-10 03:44:21.375 223 12586.83 193.65 54510.22 88888.00 2016-08-10 03:44:21.500 223 12586.70 193.57 54510.15 88888.00 2016-08-10 03:44:21.625 223 12586.55 193.47 54510.10 88888.00 2016-08-10 03:44:21.750 223 12586.70 193.68 54510.20 88888.00 2016-08-10 03:44:21.875 223 12586.70 193.72 54510.20 88888.00 2016-08-10 03:44:22.000 223 12586.65 193.70 54510.15 88888.00 2016-08-10 03:44:22.125 223 12586.67 193.75 54510.18 88888.00 2016-08-10 03:44:22.250 223 12586.70 193.75 54510.20 88888.00 2016-08-10 03:44:22.375 223 12586.77 193.78 54510.18 88888.00 2016-08-10 03:44:22.500 223 12586.77 193.80 54510.15 88888.00 2016-08-10 03:44:22.625 223 12586.80 193.82 54510.15 88888.00 2016-08-10 03:44:22.750 223 12586.83 193.88 54510.18 88888.00 2016-08-10 03:44:22.875 223 12586.88 193.88 54510.12 88888.00 2016-08-10 03:44:23.000 223 12586.85 193.85 54510.10 88888.00 2016-08-10 03:44:23.125 223 12586.77 193.90 54510.12 88888.00 2016-08-10 03:44:23.250 223 12586.75 193.90 54510.07 88888.00 2016-08-10 03:44:23.375 223 12586.73 193.90 54510.07 88888.00 2016-08-10 03:44:23.500 223 12586.67 193.93 54510.07 88888.00 2016-08-10 03:44:23.625 223 12586.65 193.95 54510.05 88888.00 2016-08-10 03:44:23.750 223 12586.67 193.95 54510.05 88888.00 2016-08-10 03:44:23.875 223 12586.73 193.97 54510.05 88888.00 2016-08-10 03:44:24.000 223 12586.70 193.97 54510.03 88888.00 2016-08-10 03:44:24.125 223 12586.65 193.95 54510.03 88888.00 2016-08-10 03:44:24.250 223 12586.65 194.00 54510.03 88888.00 2016-08-10 03:44:24.375 223 12586.73 194.05 54510.03 88888.00 2016-08-10 03:44:24.500 223 12586.77 194.05 54510.00 88888.00 2016-08-10 03:44:24.625 223 12586.80 194.07 54509.95 88888.00 2016-08-10 03:44:24.750 223 12586.77 194.10 54509.93 88888.00 2016-08-10 03:44:24.875 223 12586.75 194.12 54509.95 88888.00 2016-08-10 03:44:25.000 223 12586.77 194.12 54509.93 88888.00 2016-08-10 03:44:25.125 223 12586.80 194.15 54509.93 88888.00 2016-08-10 03:44:25.250 223 12586.80 194.18 54509.93 88888.00 2016-08-10 03:44:25.375 223 12586.80 194.22 54509.90 88888.00 2016-08-10 03:44:25.500 223 12586.80 194.28 54509.90 88888.00 2016-08-10 03:44:25.625 223 12586.83 194.28 54509.85 88888.00 2016-08-10 03:44:25.750 223 12586.88 194.22 54509.82 88888.00 2016-08-10 03:44:25.875 223 12586.80 194.22 54509.80 88888.00 2016-08-10 03:44:26.000 223 12586.77 194.25 54509.78 88888.00 2016-08-10 03:44:26.125 223 12586.77 194.32 54509.78 88888.00 2016-08-10 03:44:26.250 223 12586.80 194.30 54509.78 88888.00 2016-08-10 03:44:26.375 223 12586.90 194.32 54509.72 88888.00 2016-08-10 03:44:26.500 223 12586.98 194.32 54509.72 88888.00 2016-08-10 03:44:26.625 223 12586.92 194.32 54509.72 88888.00 2016-08-10 03:44:26.750 223 12586.85 194.32 54509.72 88888.00 2016-08-10 03:44:26.875 223 12586.83 194.35 54509.70 88888.00 2016-08-10 03:44:27.000 223 12586.92 194.43 54509.72 88888.00 2016-08-10 03:44:27.125 223 12586.90 194.43 54509.72 88888.00 2016-08-10 03:44:27.250 223 12586.88 194.43 54509.70 88888.00 2016-08-10 03:44:27.375 223 12586.90 194.45 54509.70 88888.00 2016-08-10 03:44:27.500 223 12586.85 194.45 54509.68 88888.00 2016-08-10 03:44:27.625 223 12586.85 194.45 54509.65 88888.00 2016-08-10 03:44:27.750 223 12586.90 194.45 54509.62 88888.00 2016-08-10 03:44:27.875 223 12586.98 194.45 54509.65 88888.00 2016-08-10 03:44:28.000 223 12586.95 194.47 54509.62 88888.00 2016-08-10 03:44:28.125 223 12586.90 194.45 54509.62 88888.00 2016-08-10 03:44:28.250 223 12586.88 194.47 54509.60 88888.00 2016-08-10 03:44:28.375 223 12586.92 194.53 54509.57 88888.00 2016-08-10 03:44:28.500 223 12586.92 194.55 54509.57 88888.00 2016-08-10 03:44:28.625 223 12586.88 194.55 54509.55 88888.00 2016-08-10 03:44:28.750 223 12586.90 194.55 54509.53 88888.00 2016-08-10 03:44:28.875 223 12586.85 194.53 54509.53 88888.00 2016-08-10 03:44:29.000 223 12586.90 194.60 54509.53 88888.00 2016-08-10 03:44:29.125 223 12586.92 194.65 54509.53 88888.00 2016-08-10 03:44:29.250 223 12586.88 194.60 54509.50 88888.00 2016-08-10 03:44:29.375 223 12586.92 194.62 54509.47 88888.00 2016-08-10 03:44:29.500 223 12587.02 194.62 54509.43 88888.00 2016-08-10 03:44:29.625 223 12586.98 194.60 54509.43 88888.00 2016-08-10 03:44:29.750 223 12586.92 194.65 54509.45 88888.00 2016-08-10 03:44:29.875 223 12586.95 194.65 54509.45 88888.00 2016-08-10 03:44:30.000 223 12586.98 194.65 54509.45 88888.00 2016-08-10 03:44:30.125 223 12586.98 194.68 54509.45 88888.00 2016-08-10 03:44:30.250 223 12586.95 194.68 54509.45 88888.00 2016-08-10 03:44:30.375 223 12587.02 194.75 54509.40 88888.00 2016-08-10 03:44:30.500 223 12587.02 194.78 54509.40 88888.00 2016-08-10 03:44:30.625 223 12587.02 194.78 54509.38 88888.00 2016-08-10 03:44:30.750 223 12587.10 194.82 54509.38 88888.00 2016-08-10 03:44:30.875 223 12587.15 194.80 54509.35 88888.00 2016-08-10 03:44:31.000 223 12587.10 194.82 54509.32 88888.00 2016-08-10 03:44:31.125 223 12587.10 194.82 54509.32 88888.00 2016-08-10 03:44:31.250 223 12587.05 194.82 54509.35 88888.00 2016-08-10 03:44:31.375 223 12587.05 194.85 54509.35 88888.00 2016-08-10 03:44:31.500 223 12587.05 194.88 54509.30 88888.00 2016-08-10 03:44:31.625 223 12587.10 194.93 54509.30 88888.00 2016-08-10 03:44:31.750 223 12587.12 195.00 54509.30 88888.00 2016-08-10 03:44:31.875 223 12587.12 194.95 54509.25 88888.00 2016-08-10 03:44:32.000 223 12587.15 194.93 54509.22 88888.00 2016-08-10 03:44:32.125 223 12587.17 194.95 54509.25 88888.00 2016-08-10 03:44:32.250 223 12587.10 194.93 54509.22 88888.00 2016-08-10 03:44:32.375 223 12587.15 194.95 54509.22 88888.00 2016-08-10 03:44:32.500 223 12587.17 194.97 54509.20 88888.00 2016-08-10 03:44:32.625 223 12587.17 195.00 54509.18 88888.00 2016-08-10 03:44:32.750 223 12587.12 194.97 54509.15 88888.00 2016-08-10 03:44:32.875 223 12587.20 195.03 54509.12 88888.00 2016-08-10 03:44:33.000 223 12587.23 195.03 54509.10 88888.00 2016-08-10 03:44:33.125 223 12587.20 195.05 54509.10 88888.00 2016-08-10 03:44:33.250 223 12587.23 195.05 54509.12 88888.00 2016-08-10 03:44:33.375 223 12587.23 195.05 54509.12 88888.00 2016-08-10 03:44:33.500 223 12587.20 195.07 54509.10 88888.00 2016-08-10 03:44:33.625 223 12587.20 195.10 54509.12 88888.00 2016-08-10 03:44:33.750 223 12587.23 195.10 54509.10 88888.00 2016-08-10 03:44:33.875 223 12587.23 195.10 54509.05 88888.00 2016-08-10 03:44:34.000 223 12587.23 195.12 54509.03 88888.00 2016-08-10 03:44:34.125 223 12587.20 195.12 54509.03 88888.00 2016-08-10 03:44:34.250 223 12587.23 195.15 54509.03 88888.00 2016-08-10 03:44:34.375 223 12587.33 195.20 54509.00 88888.00 2016-08-10 03:44:34.500 223 12587.33 195.18 54508.97 88888.00 2016-08-10 03:44:34.625 223 12587.35 195.18 54509.00 88888.00 2016-08-10 03:44:34.750 223 12587.35 195.15 54508.97 88888.00 2016-08-10 03:44:34.875 223 12587.38 195.12 54508.95 88888.00 2016-08-10 03:44:35.000 223 12587.33 195.12 54508.93 88888.00 2016-08-10 03:44:35.125 223 12587.33 195.15 54508.95 88888.00 2016-08-10 03:44:35.250 223 12587.25 195.15 54508.95 88888.00 2016-08-10 03:44:35.375 223 12587.23 195.15 54508.90 88888.00 2016-08-10 03:44:35.500 223 12587.23 195.15 54508.88 88888.00 2016-08-10 03:44:35.625 223 12587.33 195.15 54508.88 88888.00 2016-08-10 03:44:35.750 223 12587.40 195.18 54508.88 88888.00 2016-08-10 03:44:35.875 223 12587.38 195.20 54508.88 88888.00 2016-08-10 03:44:36.000 223 12587.33 195.20 54508.82 88888.00 2016-08-10 03:44:36.125 223 12587.33 195.18 54508.82 88888.00 2016-08-10 03:44:36.250 223 12587.33 195.18 54508.82 88888.00 2016-08-10 03:44:36.375 223 12587.38 195.18 54508.85 88888.00 2016-08-10 03:44:36.500 223 12587.38 195.18 54508.85 88888.00 2016-08-10 03:44:36.625 223 12587.35 195.20 54508.82 88888.00 2016-08-10 03:44:36.750 223 12587.33 195.22 54508.80 88888.00 2016-08-10 03:44:36.875 223 12587.33 195.25 54508.80 88888.00 2016-08-10 03:44:37.000 223 12587.40 195.28 54508.78 88888.00 2016-08-10 03:44:37.125 223 12587.42 195.30 54508.78 88888.00 2016-08-10 03:44:37.250 223 12587.40 195.25 54508.72 88888.00 2016-08-10 03:44:37.375 223 12587.48 195.25 54508.75 88888.00 2016-08-10 03:44:37.500 223 12587.48 195.22 54508.75 88888.00 2016-08-10 03:44:37.625 223 12587.38 195.25 54508.70 88888.00 2016-08-10 03:44:37.750 223 12587.35 195.30 54508.70 88888.00 2016-08-10 03:44:37.875 223 12587.40 195.28 54508.70 88888.00 2016-08-10 03:44:38.000 223 12587.42 195.28 54508.68 88888.00 2016-08-10 03:44:38.125 223 12587.42 195.25 54508.68 88888.00 2016-08-10 03:44:38.250 223 12587.40 195.22 54508.68 88888.00 2016-08-10 03:44:38.375 223 12587.40 195.25 54508.65 88888.00 2016-08-10 03:44:38.500 223 12587.40 195.25 54508.65 88888.00 2016-08-10 03:44:38.625 223 12587.40 195.25 54508.62 88888.00 2016-08-10 03:44:38.750 223 12587.50 195.28 54508.60 88888.00 2016-08-10 03:44:38.875 223 12587.50 195.25 54508.60 88888.00 2016-08-10 03:44:39.000 223 12587.50 195.25 54508.57 88888.00 2016-08-10 03:44:39.125 223 12587.55 195.30 54508.62 88888.00 2016-08-10 03:44:39.250 223 12587.55 195.32 54508.60 88888.00 2016-08-10 03:44:39.375 223 12587.55 195.32 54508.57 88888.00 2016-08-10 03:44:39.500 223 12587.52 195.28 54508.55 88888.00 2016-08-10 03:44:39.625 223 12587.50 195.30 54508.55 88888.00 2016-08-10 03:44:39.750 223 12587.52 195.32 54508.53 88888.00 2016-08-10 03:44:39.875 223 12587.55 195.32 54508.53 88888.00 2016-08-10 03:44:40.000 223 12587.52 195.30 54508.50 88888.00 2016-08-10 03:44:40.125 223 12587.55 195.30 54508.47 88888.00 2016-08-10 03:44:40.250 223 12587.52 195.32 54508.45 88888.00 2016-08-10 03:44:40.375 223 12587.52 195.30 54508.43 88888.00 2016-08-10 03:44:40.500 223 12587.50 195.30 54508.40 88888.00 2016-08-10 03:44:40.625 223 12587.52 195.35 54508.43 88888.00 2016-08-10 03:44:40.750 223 12587.60 195.40 54508.43 88888.00 2016-08-10 03:44:40.875 223 12587.62 195.40 54508.40 88888.00 2016-08-10 03:44:41.000 223 12587.62 195.40 54508.35 88888.00 2016-08-10 03:44:41.125 223 12587.65 195.40 54508.38 88888.00 2016-08-10 03:44:41.250 223 12587.62 195.38 54508.38 88888.00 2016-08-10 03:44:41.375 223 12587.65 195.40 54508.38 88888.00 2016-08-10 03:44:41.500 223 12587.67 195.40 54508.40 88888.00 2016-08-10 03:44:41.625 223 12587.73 195.40 54508.35 88888.00 2016-08-10 03:44:41.750 223 12587.75 195.40 54508.32 88888.00 2016-08-10 03:44:41.875 223 12587.73 195.40 54508.35 88888.00 2016-08-10 03:44:42.000 223 12587.73 195.45 54508.30 88888.00 2016-08-10 03:44:42.125 223 12587.75 195.43 54508.28 88888.00 2016-08-10 03:44:42.250 223 12587.70 195.45 54508.25 88888.00 2016-08-10 03:44:42.375 223 12587.75 195.45 54508.28 88888.00 2016-08-10 03:44:42.500 223 12587.73 195.43 54508.25 88888.00 2016-08-10 03:44:42.625 223 12587.70 195.43 54508.22 88888.00 2016-08-10 03:44:42.750 223 12587.73 195.40 54508.22 88888.00 2016-08-10 03:44:42.875 223 12587.75 195.43 54508.20 88888.00 2016-08-10 03:44:43.000 223 12587.73 195.40 54508.15 88888.00 2016-08-10 03:44:43.125 223 12587.67 195.38 54508.15 88888.00 2016-08-10 03:44:43.250 223 12587.62 195.43 54508.18 88888.00 2016-08-10 03:44:43.375 223 12587.75 195.47 54508.20 88888.00 2016-08-10 03:44:43.500 223 12587.75 195.47 54508.15 88888.00 2016-08-10 03:44:43.625 223 12587.67 195.43 54508.12 88888.00 2016-08-10 03:44:43.750 223 12587.62 195.43 54508.15 88888.00 2016-08-10 03:44:43.875 223 12587.67 195.43 54508.12 88888.00 2016-08-10 03:44:44.000 223 12587.77 195.40 54508.12 88888.00 2016-08-10 03:44:44.125 223 12587.83 195.45 54508.18 88888.00 2016-08-10 03:44:44.250 223 12587.80 195.45 54508.15 88888.00 2016-08-10 03:44:44.375 223 12587.80 195.43 54508.12 88888.00 2016-08-10 03:44:44.500 223 12587.75 195.47 54508.10 88888.00 2016-08-10 03:44:44.625 223 12587.75 195.45 54508.10 88888.00 2016-08-10 03:44:44.750 223 12587.75 195.45 54508.05 88888.00 2016-08-10 03:44:44.875 223 12587.77 195.43 54508.05 88888.00 2016-08-10 03:44:45.000 223 12587.80 195.43 54508.05 88888.00 2016-08-10 03:44:45.125 223 12587.77 195.43 54508.05 88888.00 2016-08-10 03:44:45.250 223 12587.80 195.45 54508.03 88888.00 2016-08-10 03:44:45.375 223 12587.90 195.45 54508.00 88888.00 2016-08-10 03:44:45.500 223 12587.85 195.45 54508.00 88888.00 2016-08-10 03:44:45.625 223 12587.85 195.43 54507.97 88888.00 2016-08-10 03:44:45.750 223 12587.88 195.43 54507.95 88888.00 2016-08-10 03:44:45.875 223 12587.85 195.40 54507.95 88888.00 2016-08-10 03:44:46.000 223 12587.83 195.35 54507.93 88888.00 2016-08-10 03:44:46.125 223 12587.88 195.38 54507.93 88888.00 2016-08-10 03:44:46.250 223 12587.92 195.38 54507.95 88888.00 2016-08-10 03:44:46.375 223 12588.00 195.40 54507.95 88888.00 2016-08-10 03:44:46.500 223 12587.95 195.38 54507.93 88888.00 2016-08-10 03:44:46.625 223 12587.92 195.38 54507.90 88888.00 2016-08-10 03:44:46.750 223 12587.95 195.35 54507.90 88888.00 2016-08-10 03:44:46.875 223 12587.90 195.35 54507.88 88888.00 2016-08-10 03:44:47.000 223 12587.92 195.35 54507.85 88888.00 2016-08-10 03:44:47.125 223 12587.98 195.35 54507.85 88888.00 2016-08-10 03:44:47.250 223 12587.90 195.32 54507.85 88888.00 2016-08-10 03:44:47.375 223 12587.95 195.32 54507.82 88888.00 2016-08-10 03:44:47.500 223 12587.98 195.30 54507.80 88888.00 2016-08-10 03:44:47.625 223 12588.05 195.30 54507.78 88888.00 2016-08-10 03:44:47.750 223 12588.08 195.35 54507.78 88888.00 2016-08-10 03:44:47.875 223 12588.02 195.32 54507.78 88888.00 2016-08-10 03:44:48.000 223 12588.02 195.32 54507.75 88888.00 2016-08-10 03:44:48.125 223 12588.08 195.28 54507.75 88888.00 2016-08-10 03:44:48.250 223 12588.00 195.28 54507.75 88888.00 2016-08-10 03:44:48.375 223 12588.05 195.32 54507.72 88888.00 2016-08-10 03:44:48.500 223 12588.05 195.30 54507.70 88888.00 2016-08-10 03:44:48.625 223 12588.05 195.25 54507.70 88888.00 2016-08-10 03:44:48.750 223 12588.08 195.22 54507.70 88888.00 2016-08-10 03:44:48.875 223 12588.10 195.25 54507.68 88888.00 2016-08-10 03:44:49.000 223 12588.12 195.22 54507.65 88888.00 2016-08-10 03:44:49.125 223 12588.15 195.25 54507.70 88888.00 2016-08-10 03:44:49.250 223 12588.05 195.22 54507.68 88888.00 2016-08-10 03:44:49.375 223 12588.10 195.20 54507.68 88888.00 2016-08-10 03:44:49.500 223 12588.12 195.18 54507.60 88888.00 2016-08-10 03:44:49.625 223 12588.12 195.20 54507.60 88888.00 2016-08-10 03:44:49.750 223 12588.17 195.22 54507.62 88888.00 2016-08-10 03:44:49.875 223 12588.23 195.20 54507.62 88888.00 2016-08-10 03:44:50.000 223 12588.17 195.18 54507.60 88888.00 2016-08-10 03:44:50.125 223 12588.15 195.18 54507.60 88888.00 2016-08-10 03:44:50.250 223 12588.27 195.12 54507.57 88888.00 2016-08-10 03:44:50.375 223 12588.35 195.12 54507.55 88888.00 2016-08-10 03:44:50.500 223 12588.33 195.07 54507.55 88888.00 2016-08-10 03:44:50.625 223 12588.25 195.10 54507.53 88888.00 2016-08-10 03:44:50.750 223 12588.25 195.10 54507.55 88888.00 2016-08-10 03:44:50.875 223 12588.23 195.07 54507.53 88888.00 2016-08-10 03:44:51.000 223 12588.33 195.05 54507.53 88888.00 2016-08-10 03:44:51.125 223 12588.42 195.05 54507.50 88888.00 2016-08-10 03:44:51.250 223 12588.38 194.97 54507.50 88888.00 2016-08-10 03:44:51.375 223 12588.40 194.97 54507.50 88888.00 2016-08-10 03:44:51.500 223 12588.38 195.00 54507.50 88888.00 2016-08-10 03:44:51.625 223 12588.33 194.97 54507.50 88888.00 2016-08-10 03:44:51.750 223 12588.33 194.93 54507.50 88888.00 2016-08-10 03:44:51.875 223 12588.33 194.90 54507.47 88888.00 2016-08-10 03:44:52.000 223 12588.33 194.88 54507.45 88888.00 2016-08-10 03:44:52.125 223 12588.33 194.88 54507.45 88888.00 2016-08-10 03:44:52.250 223 12588.38 194.82 54507.43 88888.00 2016-08-10 03:44:52.375 223 12588.38 194.82 54507.40 88888.00 2016-08-10 03:44:52.500 223 12588.33 194.82 54507.40 88888.00 2016-08-10 03:44:52.625 223 12588.38 194.82 54507.40 88888.00 2016-08-10 03:44:52.750 223 12588.38 194.80 54507.43 88888.00 2016-08-10 03:44:52.875 223 12588.42 194.80 54507.40 88888.00 2016-08-10 03:44:53.000 223 12588.48 194.78 54507.40 88888.00 2016-08-10 03:44:53.125 223 12588.48 194.70 54507.38 88888.00 2016-08-10 03:44:53.250 223 12588.42 194.68 54507.38 88888.00 2016-08-10 03:44:53.375 223 12588.52 194.75 54507.40 88888.00 2016-08-10 03:44:53.500 223 12588.55 194.75 54507.38 88888.00 2016-08-10 03:44:53.625 223 12588.52 194.72 54507.35 88888.00 2016-08-10 03:44:53.750 223 12588.52 194.65 54507.35 88888.00 2016-08-10 03:44:53.875 223 12588.40 194.60 54507.32 88888.00 2016-08-10 03:44:54.000 223 12588.45 194.60 54507.32 88888.00 2016-08-10 03:44:54.125 223 12588.50 194.60 54507.35 88888.00 2016-08-10 03:44:54.250 223 12588.40 194.57 54507.32 88888.00 2016-08-10 03:44:54.375 223 12588.42 194.57 54507.30 88888.00 2016-08-10 03:44:54.500 223 12588.45 194.55 54507.30 88888.00 2016-08-10 03:44:54.625 223 12588.48 194.50 54507.30 88888.00 2016-08-10 03:44:54.750 223 12588.48 194.50 54507.30 88888.00 2016-08-10 03:44:54.875 223 12588.45 194.47 54507.30 88888.00 2016-08-10 03:44:55.000 223 12588.48 194.45 54507.28 88888.00 2016-08-10 03:44:55.125 223 12588.48 194.43 54507.28 88888.00 2016-08-10 03:44:55.250 223 12588.38 194.40 54507.28 88888.00 2016-08-10 03:44:55.375 223 12588.35 194.40 54507.25 88888.00 2016-08-10 03:44:55.500 223 12588.38 194.38 54507.28 88888.00 2016-08-10 03:44:55.625 223 12588.40 194.35 54507.25 88888.00 2016-08-10 03:44:55.750 223 12588.42 194.32 54507.22 88888.00 2016-08-10 03:44:55.875 223 12588.48 194.30 54507.20 88888.00 2016-08-10 03:44:56.000 223 12588.42 194.30 54507.20 88888.00 2016-08-10 03:44:56.125 223 12588.30 194.28 54507.25 88888.00 2016-08-10 03:44:56.250 223 12588.27 194.22 54507.25 88888.00 2016-08-10 03:44:56.375 223 12588.42 194.25 54507.25 88888.00 2016-08-10 03:44:56.500 223 12588.40 194.20 54507.22 88888.00 2016-08-10 03:44:56.625 223 12588.38 194.18 54507.20 88888.00 2016-08-10 03:44:56.750 223 12588.40 194.18 54507.22 88888.00 2016-08-10 03:44:56.875 223 12588.38 194.18 54507.20 88888.00 2016-08-10 03:44:57.000 223 12588.38 194.10 54507.20 88888.00 2016-08-10 03:44:57.125 223 12588.35 194.10 54507.20 88888.00 2016-08-10 03:44:57.250 223 12588.30 194.12 54507.20 88888.00 2016-08-10 03:44:57.375 223 12588.23 194.07 54507.18 88888.00 2016-08-10 03:44:57.500 223 12588.15 194.03 54507.18 88888.00 2016-08-10 03:44:57.625 223 12588.15 194.00 54507.18 88888.00 2016-08-10 03:44:57.750 223 12588.15 193.97 54507.20 88888.00 2016-08-10 03:44:57.875 223 12588.17 193.97 54507.20 88888.00 2016-08-10 03:44:58.000 223 12588.20 193.97 54507.20 88888.00 2016-08-10 03:44:58.125 223 12588.23 193.95 54507.18 88888.00 2016-08-10 03:44:58.250 223 12588.20 193.88 54507.18 88888.00 2016-08-10 03:44:58.375 223 12588.12 193.88 54507.18 88888.00 2016-08-10 03:44:58.500 223 12588.08 193.85 54507.18 88888.00 2016-08-10 03:44:58.625 223 12588.10 193.85 54507.15 88888.00 2016-08-10 03:44:58.750 223 12588.10 193.85 54507.15 88888.00 2016-08-10 03:44:58.875 223 12588.08 193.80 54507.18 88888.00 2016-08-10 03:44:59.000 223 12588.08 193.78 54507.12 88888.00 2016-08-10 03:44:59.125 223 12588.15 193.75 54507.15 88888.00 2016-08-10 03:44:59.250 223 12588.12 193.70 54507.18 88888.00 2016-08-10 03:44:59.375 223 12588.10 193.68 54507.15 88888.00 2016-08-10 03:44:59.500 223 12588.12 193.65 54507.12 88888.00 2016-08-10 03:44:59.625 223 12588.08 193.62 54507.15 88888.00 2016-08-10 03:44:59.750 223 12587.98 193.62 54507.15 88888.00 2016-08-10 03:44:59.875 223 12587.92 193.62 54507.15 88888.00 2016-08-10 03:45:00.000 223 12587.95 193.60 54507.12 88888.00 2016-08-10 03:45:00.125 223 12587.92 193.57 54507.15 88888.00 2016-08-10 03:45:00.250 223 12587.85 193.55 54507.15 88888.00 2016-08-10 03:45:00.375 223 12587.90 193.57 54507.18 88888.00 2016-08-10 03:45:00.500 223 12587.90 193.53 54507.15 88888.00 2016-08-10 03:45:00.625 223 12587.80 193.47 54507.10 88888.00 2016-08-10 03:45:00.750 223 12587.83 193.45 54507.10 88888.00 2016-08-10 03:45:00.875 223 12587.88 193.45 54507.12 88888.00 2016-08-10 03:45:01.000 223 12587.92 193.45 54507.15 88888.00 2016-08-10 03:45:01.125 223 12587.85 193.43 54507.12 88888.00 2016-08-10 03:45:01.250 223 12587.77 193.35 54507.10 88888.00 2016-08-10 03:45:01.375 223 12587.80 193.38 54507.10 88888.00 2016-08-10 03:45:01.500 223 12587.80 193.40 54507.12 88888.00 2016-08-10 03:45:01.625 223 12587.73 193.35 54507.07 88888.00 2016-08-10 03:45:01.750 223 12587.70 193.28 54507.05 88888.00 2016-08-10 03:45:01.875 223 12587.67 193.22 54507.07 88888.00 2016-08-10 03:45:02.000 223 12587.65 193.25 54507.10 88888.00 2016-08-10 03:45:02.125 223 12587.55 193.25 54507.12 88888.00 2016-08-10 03:45:02.250 223 12587.52 193.20 54507.15 88888.00 2016-08-10 03:45:02.375 223 12587.58 193.18 54507.12 88888.00 2016-08-10 03:45:02.500 223 12587.55 193.18 54507.10 88888.00 2016-08-10 03:45:02.625 223 12587.50 193.20 54507.10 88888.00 2016-08-10 03:45:02.750 223 12587.50 193.22 54507.12 88888.00 2016-08-10 03:45:02.875 223 12587.45 193.20 54507.10 88888.00 2016-08-10 03:45:03.000 223 12587.48 193.15 54507.07 88888.00 2016-08-10 03:45:03.125 223 12587.45 193.15 54507.07 88888.00 2016-08-10 03:45:03.250 223 12587.42 193.12 54507.07 88888.00 2016-08-10 03:45:03.375 223 12587.48 193.15 54507.07 88888.00 2016-08-10 03:45:03.500 223 12587.48 193.12 54507.10 88888.00 2016-08-10 03:45:03.625 223 12587.45 193.12 54507.10 88888.00 2016-08-10 03:45:03.750 223 12587.40 193.10 54507.10 88888.00 2016-08-10 03:45:03.875 223 12587.35 193.07 54507.07 88888.00 2016-08-10 03:45:04.000 223 12587.35 193.03 54507.05 88888.00 2016-08-10 03:45:04.125 223 12587.35 193.03 54507.07 88888.00 2016-08-10 03:45:04.250 223 12587.30 193.05 54507.10 88888.00 2016-08-10 03:45:04.375 223 12587.30 193.05 54507.07 88888.00 2016-08-10 03:45:04.500 223 12587.25 193.05 54507.07 88888.00 2016-08-10 03:45:04.625 223 12587.25 193.05 54507.07 88888.00 2016-08-10 03:45:04.750 223 12587.23 193.05 54507.07 88888.00 2016-08-10 03:45:04.875 223 12587.23 193.00 54507.07 88888.00 2016-08-10 03:45:05.000 223 12587.20 193.00 54507.07 88888.00 2016-08-10 03:45:05.125 223 12587.15 192.97 54507.05 88888.00 2016-08-10 03:45:05.250 223 12587.17 193.03 54507.07 88888.00 2016-08-10 03:45:05.375 223 12587.23 193.05 54507.12 88888.00 2016-08-10 03:45:05.500 223 12587.12 193.00 54507.10 88888.00 2016-08-10 03:45:05.625 223 12587.10 192.97 54507.05 88888.00 2016-08-10 03:45:05.750 223 12587.12 193.00 54507.05 88888.00 2016-08-10 03:45:05.875 223 12587.08 192.97 54507.05 88888.00 2016-08-10 03:45:06.000 223 12587.12 192.95 54507.03 88888.00 2016-08-10 03:45:06.125 223 12587.15 192.97 54507.05 88888.00 2016-08-10 03:45:06.250 223 12587.10 192.95 54507.05 88888.00 2016-08-10 03:45:06.375 223 12587.08 193.00 54507.07 88888.00 2016-08-10 03:45:06.500 223 12587.02 193.00 54507.07 88888.00 2016-08-10 03:45:06.625 223 12586.95 192.95 54507.07 88888.00 2016-08-10 03:45:06.750 223 12586.90 192.95 54507.05 88888.00 2016-08-10 03:45:06.875 223 12587.00 192.95 54507.03 88888.00 2016-08-10 03:45:07.000 223 12587.00 192.95 54507.03 88888.00 2016-08-10 03:45:07.125 223 12586.92 192.97 54507.07 88888.00 2016-08-10 03:45:07.250 223 12586.90 192.97 54507.07 88888.00 2016-08-10 03:45:07.375 223 12586.95 192.95 54507.05 88888.00 2016-08-10 03:45:07.500 223 12586.95 192.97 54507.05 88888.00 2016-08-10 03:45:07.625 223 12586.92 193.00 54507.05 88888.00 2016-08-10 03:45:07.750 223 12586.88 192.95 54507.05 88888.00 2016-08-10 03:45:07.875 223 12586.83 192.97 54507.03 88888.00 2016-08-10 03:45:08.000 223 12586.85 192.97 54507.03 88888.00 2016-08-10 03:45:08.125 223 12586.85 192.97 54507.03 88888.00 2016-08-10 03:45:08.250 223 12586.77 192.93 54507.00 88888.00 2016-08-10 03:45:08.375 223 12586.77 192.95 54507.00 88888.00 2016-08-10 03:45:08.500 223 12586.83 192.95 54507.00 88888.00 2016-08-10 03:45:08.625 223 12586.85 192.97 54507.03 88888.00 2016-08-10 03:45:08.750 223 12586.88 192.95 54507.00 88888.00 2016-08-10 03:45:08.875 223 12586.88 192.97 54507.00 88888.00 2016-08-10 03:45:09.000 223 12586.83 192.97 54506.97 88888.00 2016-08-10 03:45:09.125 223 12586.80 192.95 54506.97 88888.00 2016-08-10 03:45:09.250 223 12586.77 192.95 54507.00 88888.00 2016-08-10 03:45:09.375 223 12586.77 192.97 54506.97 88888.00 2016-08-10 03:45:09.500 223 12586.77 192.97 54507.00 88888.00 2016-08-10 03:45:09.625 223 12586.75 192.97 54507.00 88888.00 2016-08-10 03:45:09.750 223 12586.73 192.97 54507.00 88888.00 2016-08-10 03:45:09.875 223 12586.70 192.97 54506.97 88888.00 2016-08-10 03:45:10.000 223 12586.67 192.95 54506.95 88888.00 2016-08-10 03:45:10.125 223 12586.65 192.97 54506.97 88888.00 2016-08-10 03:45:10.250 223 12586.60 192.97 54506.97 88888.00 2016-08-10 03:45:10.375 223 12586.65 192.97 54506.95 88888.00 2016-08-10 03:45:10.500 223 12586.60 193.00 54506.95 88888.00 2016-08-10 03:45:10.625 223 12586.58 193.00 54506.93 88888.00 2016-08-10 03:45:10.750 223 12586.60 193.00 54506.95 88888.00 2016-08-10 03:45:10.875 223 12586.52 193.07 54506.97 88888.00 2016-08-10 03:45:11.000 223 12586.52 193.07 54506.95 88888.00 2016-08-10 03:45:11.125 223 12586.50 193.07 54506.97 88888.00 2016-08-10 03:45:11.250 223 12586.45 193.03 54506.97 88888.00 2016-08-10 03:45:11.375 223 12586.48 193.03 54506.95 88888.00 2016-08-10 03:45:11.500 223 12586.50 193.05 54506.95 88888.00 2016-08-10 03:45:11.625 223 12586.50 193.07 54506.95 88888.00 2016-08-10 03:45:11.750 223 12586.52 193.05 54506.97 88888.00 2016-08-10 03:45:11.875 223 12586.45 193.05 54506.93 88888.00 2016-08-10 03:45:12.000 223 12586.42 193.00 54506.88 88888.00 2016-08-10 03:45:12.125 223 12586.17 192.82 54506.78 88888.00 2016-08-10 03:45:12.250 223 12586.17 192.97 54506.90 88888.00 2016-08-10 03:45:12.375 223 12586.30 193.07 54506.95 88888.00 2016-08-10 03:45:12.500 223 12586.35 193.10 54506.95 88888.00 2016-08-10 03:45:12.625 223 12586.30 193.07 54506.90 88888.00 2016-08-10 03:45:12.750 223 12586.25 193.05 54506.90 88888.00 2016-08-10 03:45:12.875 223 12586.25 193.07 54506.90 88888.00 2016-08-10 03:45:13.000 223 12586.33 193.03 54506.90 88888.00 2016-08-10 03:45:13.125 223 12586.30 193.10 54506.90 88888.00 2016-08-10 03:45:13.250 223 12586.30 193.05 54506.90 88888.00 2016-08-10 03:45:13.375 223 12586.38 193.10 54506.90 88888.00 2016-08-10 03:45:13.500 223 12586.35 193.07 54506.88 88888.00 2016-08-10 03:45:13.625 223 12586.33 193.07 54506.88 88888.00 2016-08-10 03:45:13.750 223 12586.35 193.10 54506.90 88888.00 2016-08-10 03:45:13.875 223 12586.38 193.10 54506.90 88888.00 2016-08-10 03:45:14.000 223 12586.35 193.10 54506.88 88888.00 2016-08-10 03:45:14.125 223 12586.35 193.10 54506.88 88888.00 2016-08-10 03:45:14.250 223 12586.27 193.10 54506.88 88888.00 2016-08-10 03:45:14.375 223 12586.23 193.12 54506.88 88888.00 2016-08-10 03:45:14.500 223 12586.17 193.15 54506.88 88888.00 2016-08-10 03:45:14.625 223 12586.15 193.10 54506.85 88888.00 2016-08-10 03:45:14.750 223 12586.15 193.07 54506.85 88888.00 2016-08-10 03:45:14.875 223 12586.12 193.12 54506.88 88888.00 2016-08-10 03:45:15.000 223 12586.08 193.10 54506.85 88888.00 2016-08-10 03:45:15.125 223 12586.02 193.10 54506.82 88888.00 2016-08-10 03:45:15.250 223 12586.00 193.10 54506.85 88888.00 2016-08-10 03:45:15.375 223 12586.02 193.07 54506.85 88888.00 2016-08-10 03:45:15.500 223 12586.02 193.10 54506.88 88888.00 2016-08-10 03:45:15.625 223 12586.05 193.10 54506.85 88888.00 2016-08-10 03:45:15.750 223 12586.05 193.10 54506.85 88888.00 2016-08-10 03:45:15.875 223 12586.05 193.15 54506.82 88888.00 2016-08-10 03:45:16.000 223 12586.05 193.15 54506.85 88888.00 2016-08-10 03:45:16.125 223 12586.02 193.15 54506.85 88888.00 2016-08-10 03:45:16.250 223 12586.00 193.12 54506.85 88888.00 2016-08-10 03:45:16.375 223 12586.00 193.10 54506.85 88888.00 2016-08-10 03:45:16.500 223 12585.92 193.07 54506.88 88888.00 2016-08-10 03:45:16.625 223 12585.92 193.10 54506.85 88888.00 2016-08-10 03:45:16.750 223 12585.95 193.15 54506.82 88888.00 2016-08-10 03:45:16.875 223 12585.92 193.12 54506.82 88888.00 2016-08-10 03:45:17.000 223 12585.92 193.12 54506.80 88888.00 2016-08-10 03:45:17.125 223 12585.90 193.12 54506.80 88888.00 2016-08-10 03:45:17.250 223 12585.88 193.12 54506.82 88888.00 2016-08-10 03:45:17.375 223 12585.85 193.15 54506.80 88888.00 2016-08-10 03:45:17.500 223 12585.80 193.12 54506.85 88888.00 2016-08-10 03:45:17.625 223 12585.77 193.10 54506.82 88888.00 2016-08-10 03:45:17.750 223 12585.80 193.15 54506.85 88888.00 2016-08-10 03:45:17.875 223 12585.77 193.18 54506.85 88888.00 2016-08-10 03:45:18.000 223 12585.77 193.18 54506.80 88888.00 2016-08-10 03:45:18.125 223 12585.75 193.15 54506.82 88888.00 2016-08-10 03:45:18.250 223 12585.67 193.12 54506.85 88888.00 2016-08-10 03:45:18.375 223 12585.65 193.12 54506.82 88888.00 2016-08-10 03:45:18.500 223 12585.60 193.10 54506.78 88888.00 2016-08-10 03:45:18.625 223 12585.62 193.10 54506.80 88888.00 2016-08-10 03:45:18.750 223 12585.65 193.07 54506.80 88888.00 2016-08-10 03:45:18.875 223 12585.62 193.03 54506.80 88888.00 2016-08-10 03:45:19.000 223 12585.60 193.05 54506.78 88888.00 2016-08-10 03:45:19.125 223 12585.60 193.05 54506.78 88888.00 2016-08-10 03:45:19.250 223 12585.55 193.05 54506.78 88888.00 2016-08-10 03:45:19.375 223 12585.52 193.05 54506.78 88888.00 2016-08-10 03:45:19.500 223 12585.50 193.05 54506.78 88888.00 2016-08-10 03:45:19.625 223 12585.52 193.07 54506.75 88888.00 2016-08-10 03:45:19.750 223 12585.52 193.07 54506.72 88888.00 2016-08-10 03:45:19.875 223 12585.55 193.07 54506.75 88888.00 2016-08-10 03:45:20.000 223 12585.52 193.05 54506.75 88888.00 2016-08-10 03:45:20.125 223 12585.50 193.07 54506.78 88888.00 2016-08-10 03:45:20.250 223 12585.38 193.03 54506.72 88888.00 2016-08-10 03:45:20.375 223 12585.38 193.07 54506.72 88888.00 2016-08-10 03:45:20.500 223 12585.38 193.07 54506.72 88888.00 2016-08-10 03:45:20.625 223 12585.33 193.10 54506.72 88888.00 2016-08-10 03:45:20.750 223 12585.33 193.12 54506.72 88888.00 2016-08-10 03:45:20.875 223 12585.38 193.10 54506.75 88888.00 2016-08-10 03:45:21.000 223 12585.42 193.10 54506.75 88888.00 2016-08-10 03:45:21.125 223 12585.42 193.05 54506.75 88888.00 2016-08-10 03:45:21.250 223 12585.33 193.03 54506.70 88888.00 2016-08-10 03:45:21.375 223 12585.27 193.05 54506.72 88888.00 2016-08-10 03:45:21.500 223 12585.35 193.07 54506.75 88888.00 2016-08-10 03:45:21.625 223 12585.38 193.12 54506.78 88888.00 2016-08-10 03:45:21.750 223 12585.30 193.07 54506.75 88888.00 2016-08-10 03:45:21.875 223 12585.33 193.07 54506.72 88888.00 2016-08-10 03:45:22.000 223 12585.27 193.05 54506.72 88888.00 2016-08-10 03:45:22.125 223 12585.30 193.05 54506.72 88888.00 2016-08-10 03:45:22.250 223 12585.33 193.07 54506.75 88888.00 2016-08-10 03:45:22.375 223 12585.35 193.07 54506.72 88888.00 2016-08-10 03:45:22.500 223 12585.23 193.07 54506.70 88888.00 2016-08-10 03:45:22.625 223 12585.23 193.07 54506.68 88888.00 2016-08-10 03:45:22.750 223 12585.20 193.05 54506.68 88888.00 2016-08-10 03:45:22.875 223 12585.15 193.03 54506.65 88888.00 2016-08-10 03:45:23.000 223 12585.15 193.05 54506.70 88888.00 2016-08-10 03:45:23.125 223 12585.23 193.07 54506.68 88888.00 2016-08-10 03:45:23.250 223 12585.17 193.07 54506.68 88888.00 2016-08-10 03:45:23.375 223 12585.20 193.03 54506.68 88888.00 2016-08-10 03:45:23.500 223 12585.20 193.03 54506.68 88888.00 2016-08-10 03:45:23.625 223 12585.20 193.05 54506.68 88888.00 2016-08-10 03:45:23.750 223 12585.23 193.07 54506.65 88888.00 2016-08-10 03:45:23.875 223 12585.23 193.07 54506.65 88888.00 2016-08-10 03:45:24.000 223 12585.20 193.03 54506.62 88888.00 2016-08-10 03:45:24.125 223 12585.15 193.03 54506.62 88888.00 2016-08-10 03:45:24.250 223 12585.12 193.05 54506.65 88888.00 2016-08-10 03:45:24.375 223 12585.23 193.07 54506.62 88888.00 2016-08-10 03:45:24.500 223 12585.23 193.07 54506.62 88888.00 2016-08-10 03:45:24.625 223 12585.17 193.07 54506.62 88888.00 2016-08-10 03:45:24.750 223 12585.17 193.07 54506.62 88888.00 2016-08-10 03:45:24.875 223 12585.17 193.10 54506.62 88888.00 2016-08-10 03:45:25.000 223 12585.12 193.12 54506.60 88888.00 2016-08-10 03:45:25.125 223 12585.15 193.10 54506.62 88888.00 2016-08-10 03:45:25.250 223 12585.12 193.10 54506.65 88888.00 2016-08-10 03:45:25.375 223 12585.12 193.07 54506.62 88888.00 2016-08-10 03:45:25.500 223 12585.08 193.12 54506.57 88888.00 2016-08-10 03:45:25.625 223 12585.08 193.12 54506.60 88888.00 2016-08-10 03:45:25.750 223 12585.10 193.10 54506.57 88888.00 2016-08-10 03:45:25.875 223 12585.10 193.12 54506.57 88888.00 2016-08-10 03:45:26.000 223 12585.10 193.10 54506.57 88888.00 2016-08-10 03:45:26.125 223 12585.12 193.07 54506.55 88888.00 2016-08-10 03:45:26.250 223 12585.10 193.10 54506.55 88888.00 2016-08-10 03:45:26.375 223 12585.15 193.10 54506.53 88888.00 2016-08-10 03:45:26.500 223 12585.08 193.10 54506.53 88888.00 2016-08-10 03:45:26.625 223 12585.12 193.10 54506.50 88888.00 2016-08-10 03:45:26.750 223 12585.10 193.12 54506.50 88888.00 2016-08-10 03:45:26.875 223 12585.08 193.12 54506.47 88888.00 2016-08-10 03:45:27.000 223 12585.08 193.12 54506.47 88888.00 2016-08-10 03:45:27.125 223 12585.10 193.18 54506.53 88888.00 2016-08-10 03:45:27.250 223 12585.08 193.12 54506.50 88888.00 2016-08-10 03:45:27.375 223 12585.10 193.15 54506.47 88888.00 2016-08-10 03:45:27.500 223 12585.08 193.15 54506.45 88888.00 2016-08-10 03:45:27.625 223 12585.02 193.15 54506.47 88888.00 2016-08-10 03:45:27.750 223 12585.02 193.15 54506.47 88888.00 2016-08-10 03:45:27.875 223 12585.08 193.15 54506.45 88888.00 2016-08-10 03:45:28.000 223 12585.10 193.12 54506.45 88888.00 2016-08-10 03:45:28.125 223 12585.10 193.15 54506.45 88888.00 2016-08-10 03:45:28.250 223 12585.12 193.18 54506.47 88888.00 2016-08-10 03:45:28.375 223 12585.20 193.20 54506.45 88888.00 2016-08-10 03:45:28.500 223 12585.17 193.20 54506.45 88888.00 2016-08-10 03:45:28.625 223 12585.17 193.18 54506.43 88888.00 2016-08-10 03:45:28.750 223 12585.20 193.15 54506.43 88888.00 2016-08-10 03:45:28.875 223 12585.20 193.18 54506.43 88888.00 2016-08-10 03:45:29.000 223 12585.27 193.18 54506.40 88888.00 2016-08-10 03:45:29.125 223 12585.27 193.18 54506.40 88888.00 2016-08-10 03:45:29.250 223 12585.27 193.20 54506.38 88888.00 2016-08-10 03:45:29.375 223 12585.27 193.20 54506.38 88888.00 2016-08-10 03:45:29.500 223 12585.23 193.15 54506.38 88888.00 2016-08-10 03:45:29.625 223 12585.30 193.20 54506.38 88888.00 2016-08-10 03:45:29.750 223 12585.25 193.20 54506.40 88888.00 2016-08-10 03:45:29.875 223 12585.27 193.15 54506.38 88888.00 2016-08-10 03:45:30.000 223 12585.27 193.15 54506.35 88888.00 2016-08-10 03:45:30.125 223 12585.25 193.20 54506.38 88888.00 2016-08-10 03:45:30.250 223 12585.23 193.15 54506.35 88888.00 2016-08-10 03:45:30.375 223 12585.27 193.15 54506.35 88888.00 2016-08-10 03:45:30.500 223 12585.25 193.12 54506.35 88888.00 2016-08-10 03:45:30.625 223 12585.20 193.10 54506.32 88888.00 2016-08-10 03:45:30.750 223 12585.15 193.12 54506.32 88888.00 2016-08-10 03:45:30.875 223 12585.15 193.15 54506.32 88888.00 2016-08-10 03:45:31.000 223 12585.23 193.18 54506.30 88888.00 2016-08-10 03:45:31.125 223 12585.30 193.15 54506.32 88888.00 2016-08-10 03:45:31.250 223 12585.30 193.12 54506.30 88888.00 2016-08-10 03:45:31.375 223 12585.38 193.10 54506.28 88888.00 2016-08-10 03:45:31.500 223 12585.40 193.12 54506.30 88888.00 2016-08-10 03:45:31.625 223 12585.38 193.15 54506.28 88888.00 2016-08-10 03:45:31.750 223 12585.40 193.20 54506.28 88888.00 2016-08-10 03:45:31.875 223 12585.38 193.22 54506.28 88888.00 2016-08-10 03:45:32.000 223 12585.38 193.15 54506.25 88888.00 2016-08-10 03:45:32.125 223 12585.35 193.15 54506.28 88888.00 2016-08-10 03:45:32.250 223 12585.27 193.12 54506.22 88888.00 2016-08-10 03:45:32.375 223 12585.27 193.12 54506.20 88888.00 2016-08-10 03:45:32.500 223 12585.27 193.12 54506.22 88888.00 2016-08-10 03:45:32.625 223 12585.30 193.12 54506.22 88888.00 2016-08-10 03:45:32.750 223 12585.27 193.10 54506.25 88888.00 2016-08-10 03:45:32.875 223 12585.25 193.12 54506.25 88888.00 2016-08-10 03:45:33.000 223 12585.30 193.12 54506.28 88888.00 2016-08-10 03:45:33.125 223 12585.27 193.07 54506.25 88888.00 2016-08-10 03:45:33.250 223 12585.25 193.03 54506.25 88888.00 2016-08-10 03:45:33.375 223 12585.27 193.05 54506.20 88888.00 2016-08-10 03:45:33.500 223 12585.30 193.07 54506.20 88888.00 2016-08-10 03:45:33.625 223 12585.30 193.05 54506.20 88888.00 2016-08-10 03:45:33.750 223 12585.42 193.18 54506.30 88888.00 2016-08-10 03:45:33.875 223 12585.33 193.10 54506.25 88888.00 2016-08-10 03:45:34.000 223 12585.20 193.00 54506.18 88888.00 2016-08-10 03:45:34.125 223 12585.23 193.00 54506.18 88888.00 2016-08-10 03:45:34.250 223 12585.25 193.03 54506.20 88888.00 2016-08-10 03:45:34.375 223 12585.30 193.03 54506.18 88888.00 2016-08-10 03:45:34.500 223 12585.30 193.00 54506.15 88888.00 2016-08-10 03:45:34.625 223 12585.25 193.00 54506.18 88888.00 2016-08-10 03:45:34.750 223 12585.25 192.97 54506.18 88888.00 2016-08-10 03:45:34.875 223 12585.25 192.97 54506.18 88888.00 2016-08-10 03:45:35.000 223 12585.30 192.97 54506.18 88888.00 2016-08-10 03:45:35.125 223 12585.27 192.93 54506.20 88888.00 2016-08-10 03:45:35.250 223 12585.20 192.90 54506.20 88888.00 2016-08-10 03:45:35.375 223 12585.23 192.93 54506.18 88888.00 2016-08-10 03:45:35.500 223 12585.23 192.90 54506.15 88888.00 2016-08-10 03:45:35.625 223 12585.20 192.90 54506.15 88888.00 2016-08-10 03:45:35.750 223 12585.17 192.88 54506.12 88888.00 2016-08-10 03:45:35.875 223 12585.20 192.88 54506.12 88888.00 2016-08-10 03:45:36.000 223 12585.23 192.85 54506.12 88888.00 2016-08-10 03:45:36.125 223 12585.20 192.85 54506.12 88888.00 2016-08-10 03:45:36.250 223 12585.20 192.80 54506.07 88888.00 2016-08-10 03:45:36.375 223 12585.23 192.80 54506.07 88888.00 2016-08-10 03:45:36.500 223 12585.12 192.80 54506.10 88888.00 2016-08-10 03:45:36.625 223 12585.15 192.80 54506.07 88888.00 2016-08-10 03:45:36.750 223 12585.15 192.75 54506.05 88888.00 2016-08-10 03:45:36.875 223 12585.17 192.75 54506.05 88888.00 2016-08-10 03:45:37.000 223 12585.17 192.78 54506.07 88888.00 2016-08-10 03:45:37.125 223 12585.08 192.75 54506.07 88888.00 2016-08-10 03:45:37.250 223 12585.12 192.70 54506.10 88888.00 2016-08-10 03:45:37.375 223 12585.15 192.72 54506.10 88888.00 2016-08-10 03:45:37.500 223 12585.20 192.72 54506.07 88888.00 2016-08-10 03:45:37.625 223 12585.23 192.75 54506.10 88888.00 2016-08-10 03:45:37.750 223 12585.15 192.75 54506.10 88888.00 2016-08-10 03:45:37.875 223 12585.15 192.72 54506.07 88888.00 2016-08-10 03:45:38.000 223 12585.08 192.68 54506.05 88888.00 2016-08-10 03:45:38.125 223 12585.08 192.68 54506.05 88888.00 2016-08-10 03:45:38.250 223 12585.05 192.68 54506.05 88888.00 2016-08-10 03:45:38.375 223 12585.02 192.70 54506.05 88888.00 2016-08-10 03:45:38.500 223 12585.02 192.68 54506.07 88888.00 2016-08-10 03:45:38.625 223 12585.02 192.65 54506.07 88888.00 2016-08-10 03:45:38.750 223 12585.02 192.65 54506.07 88888.00 2016-08-10 03:45:38.875 223 12585.08 192.62 54506.05 88888.00 2016-08-10 03:45:39.000 223 12585.12 192.60 54506.00 88888.00 2016-08-10 03:45:39.125 223 12585.15 192.60 54505.97 88888.00 2016-08-10 03:45:39.250 223 12585.10 192.57 54506.00 88888.00 2016-08-10 03:45:39.375 223 12585.08 192.53 54506.00 88888.00 2016-08-10 03:45:39.500 223 12585.05 192.53 54505.97 88888.00 2016-08-10 03:45:39.625 223 12585.08 192.50 54505.97 88888.00 2016-08-10 03:45:39.750 223 12585.08 192.55 54505.97 88888.00 2016-08-10 03:45:39.875 223 12585.02 192.57 54505.97 88888.00 2016-08-10 03:45:40.000 223 12585.02 192.53 54505.97 88888.00 2016-08-10 03:45:40.125 223 12585.10 192.50 54505.97 88888.00 2016-08-10 03:45:40.250 223 12585.05 192.45 54505.97 88888.00 2016-08-10 03:45:40.375 223 12585.05 192.45 54505.95 88888.00 2016-08-10 03:45:40.500 223 12585.00 192.43 54505.95 88888.00 2016-08-10 03:45:40.625 223 12584.98 192.45 54505.93 88888.00 2016-08-10 03:45:40.750 223 12584.90 192.45 54505.93 88888.00 2016-08-10 03:45:40.875 223 12584.90 192.40 54505.90 88888.00 2016-08-10 03:45:41.000 223 12584.98 192.40 54505.90 88888.00 2016-08-10 03:45:41.125 223 12585.02 192.43 54505.90 88888.00 2016-08-10 03:45:41.250 223 12585.00 192.45 54505.93 88888.00 2016-08-10 03:45:41.375 223 12585.00 192.43 54505.93 88888.00 2016-08-10 03:45:41.500 223 12584.98 192.40 54505.90 88888.00 2016-08-10 03:45:41.625 223 12585.02 192.40 54505.90 88888.00 2016-08-10 03:45:41.750 223 12585.00 192.38 54505.90 88888.00 2016-08-10 03:45:41.875 223 12585.00 192.32 54505.93 88888.00 2016-08-10 03:45:42.000 223 12585.08 192.45 54506.00 88888.00 2016-08-10 03:45:42.125 223 12585.27 192.55 54506.03 88888.00 2016-08-10 03:45:42.250 223 12585.12 192.35 54505.90 88888.00 2016-08-10 03:45:42.375 223 12585.10 192.32 54505.82 88888.00 2016-08-10 03:45:42.500 223 12584.95 192.30 54505.82 88888.00 2016-08-10 03:45:42.625 223 12584.92 192.28 54505.85 88888.00 2016-08-10 03:45:42.750 223 12584.92 192.30 54505.82 88888.00 2016-08-10 03:45:42.875 223 12585.00 192.32 54505.85 88888.00 2016-08-10 03:45:43.000 223 12585.08 192.35 54505.85 88888.00 2016-08-10 03:45:43.125 223 12585.08 192.30 54505.88 88888.00 2016-08-10 03:45:43.250 223 12585.10 192.28 54505.85 88888.00 2016-08-10 03:45:43.375 223 12585.17 192.32 54505.85 88888.00 2016-08-10 03:45:43.500 223 12585.08 192.32 54505.85 88888.00 2016-08-10 03:45:43.625 223 12585.00 192.28 54505.80 88888.00 2016-08-10 03:45:43.750 223 12585.05 192.28 54505.78 88888.00 2016-08-10 03:45:43.875 223 12585.05 192.28 54505.78 88888.00 2016-08-10 03:45:44.000 223 12585.08 192.25 54505.78 88888.00 2016-08-10 03:45:44.125 223 12585.12 192.28 54505.80 88888.00 2016-08-10 03:45:44.250 223 12585.12 192.28 54505.80 88888.00 2016-08-10 03:45:44.375 223 12585.23 192.25 54505.78 88888.00 2016-08-10 03:45:44.500 223 12585.23 192.25 54505.75 88888.00 2016-08-10 03:45:44.625 223 12585.23 192.28 54505.75 88888.00 2016-08-10 03:45:44.750 223 12585.23 192.28 54505.80 88888.00 2016-08-10 03:45:44.875 223 12585.27 192.30 54505.78 88888.00 2016-08-10 03:45:45.000 223 12585.35 192.32 54505.75 88888.00 2016-08-10 03:45:45.125 223 12585.27 192.32 54505.78 88888.00 2016-08-10 03:45:45.250 223 12585.23 192.30 54505.78 88888.00 2016-08-10 03:45:45.375 223 12585.17 192.25 54505.78 88888.00 2016-08-10 03:45:45.500 223 12585.20 192.25 54505.70 88888.00 2016-08-10 03:45:45.625 223 12585.23 192.22 54505.68 88888.00 2016-08-10 03:45:45.750 223 12585.20 192.22 54505.68 88888.00 2016-08-10 03:45:45.875 223 12585.23 192.20 54505.68 88888.00 2016-08-10 03:45:46.000 223 12585.30 192.22 54505.68 88888.00 2016-08-10 03:45:46.125 223 12585.30 192.25 54505.68 88888.00 2016-08-10 03:45:46.250 223 12585.25 192.22 54505.68 88888.00 2016-08-10 03:45:46.375 223 12585.27 192.25 54505.65 88888.00 2016-08-10 03:45:46.500 223 12585.33 192.22 54505.65 88888.00 2016-08-10 03:45:46.625 223 12585.30 192.22 54505.65 88888.00 2016-08-10 03:45:46.750 223 12585.35 192.22 54505.65 88888.00 2016-08-10 03:45:46.875 223 12585.40 192.18 54505.65 88888.00 2016-08-10 03:45:47.000 223 12585.42 192.18 54505.62 88888.00 2016-08-10 03:45:47.125 223 12585.38 192.15 54505.65 88888.00 2016-08-10 03:45:47.250 223 12585.42 192.12 54505.62 88888.00 2016-08-10 03:45:47.375 223 12585.52 192.12 54505.60 88888.00 2016-08-10 03:45:47.500 223 12585.48 192.10 54505.57 88888.00 2016-08-10 03:45:47.625 223 12585.45 192.10 54505.60 88888.00 2016-08-10 03:45:47.750 223 12585.48 192.10 54505.57 88888.00 2016-08-10 03:45:47.875 223 12585.55 192.12 54505.60 88888.00 2016-08-10 03:45:48.000 223 12585.58 192.12 54505.57 88888.00 2016-08-10 03:45:48.125 223 12585.55 192.10 54505.57 88888.00 2016-08-10 03:45:48.250 223 12585.50 192.12 54505.55 88888.00 2016-08-10 03:45:48.375 223 12585.55 192.12 54505.55 88888.00 2016-08-10 03:45:48.500 223 12585.62 192.12 54505.53 88888.00 2016-08-10 03:45:48.625 223 12585.60 192.12 54505.55 88888.00 2016-08-10 03:45:48.750 223 12585.62 192.10 54505.50 88888.00 2016-08-10 03:45:48.875 223 12585.65 192.07 54505.50 88888.00 2016-08-10 03:45:49.000 223 12585.73 192.07 54505.47 88888.00 2016-08-10 03:45:49.125 223 12585.70 192.10 54505.47 88888.00 2016-08-10 03:45:49.250 223 12585.70 192.12 54505.47 88888.00 2016-08-10 03:45:49.375 223 12585.73 192.12 54505.47 88888.00 2016-08-10 03:45:49.500 223 12585.73 192.12 54505.43 88888.00 2016-08-10 03:45:49.625 223 12585.75 192.10 54505.43 88888.00 2016-08-10 03:45:49.750 223 12585.75 192.10 54505.45 88888.00 2016-08-10 03:45:49.875 223 12585.83 192.10 54505.43 88888.00 2016-08-10 03:45:50.000 223 12585.88 192.12 54505.43 88888.00 2016-08-10 03:45:50.125 223 12585.92 192.15 54505.40 88888.00 2016-08-10 03:45:50.250 223 12585.85 192.10 54505.40 88888.00 2016-08-10 03:45:50.375 223 12585.88 192.12 54505.43 88888.00 2016-08-10 03:45:50.500 223 12585.92 192.10 54505.40 88888.00 2016-08-10 03:45:50.625 223 12585.92 192.07 54505.38 88888.00 2016-08-10 03:45:50.750 223 12585.92 192.07 54505.38 88888.00 2016-08-10 03:45:50.875 223 12586.00 192.12 54505.38 88888.00 2016-08-10 03:45:51.000 223 12586.00 192.12 54505.35 88888.00 2016-08-10 03:45:51.125 223 12586.05 192.12 54505.35 88888.00 2016-08-10 03:45:51.250 223 12586.08 192.07 54505.35 88888.00 2016-08-10 03:45:51.375 223 12586.12 192.05 54505.32 88888.00 2016-08-10 03:45:51.500 223 12586.17 192.05 54505.32 88888.00 2016-08-10 03:45:51.625 223 12586.17 192.05 54505.30 88888.00 2016-08-10 03:45:51.750 223 12586.17 192.05 54505.30 88888.00 2016-08-10 03:45:51.875 223 12586.15 192.05 54505.28 88888.00 2016-08-10 03:45:52.000 223 12586.15 192.07 54505.25 88888.00 2016-08-10 03:45:52.125 223 12586.17 192.07 54505.25 88888.00 2016-08-10 03:45:52.250 223 12586.20 192.03 54505.25 88888.00 2016-08-10 03:45:52.375 223 12586.23 192.03 54505.25 88888.00 2016-08-10 03:45:52.500 223 12586.25 192.05 54505.25 88888.00 2016-08-10 03:45:52.625 223 12586.27 192.05 54505.25 88888.00 2016-08-10 03:45:52.750 223 12586.27 192.03 54505.22 88888.00 2016-08-10 03:45:52.875 223 12586.30 192.00 54505.20 88888.00 2016-08-10 03:45:53.000 223 12586.33 192.00 54505.18 88888.00 2016-08-10 03:45:53.125 223 12586.35 192.00 54505.15 88888.00 2016-08-10 03:45:53.250 223 12586.38 192.00 54505.15 88888.00 2016-08-10 03:45:53.375 223 12586.40 192.03 54505.15 88888.00 2016-08-10 03:45:53.500 223 12586.48 192.07 54505.18 88888.00 2016-08-10 03:45:53.625 223 12586.45 192.03 54505.18 88888.00 2016-08-10 03:45:53.750 223 12586.45 191.97 54505.15 88888.00 2016-08-10 03:45:53.875 223 12586.50 191.97 54505.12 88888.00 2016-08-10 03:45:54.000 223 12586.55 192.00 54505.12 88888.00 2016-08-10 03:45:54.125 223 12586.55 191.97 54505.15 88888.00 2016-08-10 03:45:54.250 223 12586.55 191.95 54505.12 88888.00 2016-08-10 03:45:54.375 223 12586.62 191.97 54505.10 88888.00 2016-08-10 03:45:54.500 223 12586.62 191.97 54505.07 88888.00 2016-08-10 03:45:54.625 223 12586.62 191.97 54505.07 88888.00 2016-08-10 03:45:54.750 223 12586.65 191.97 54505.07 88888.00 2016-08-10 03:45:54.875 223 12586.70 191.97 54505.05 88888.00 2016-08-10 03:45:55.000 223 12586.70 191.95 54505.03 88888.00 2016-08-10 03:45:55.125 223 12586.73 191.93 54505.03 88888.00 2016-08-10 03:45:55.250 223 12586.77 191.90 54505.00 88888.00 2016-08-10 03:45:55.375 223 12586.80 191.90 54505.00 88888.00 2016-08-10 03:45:55.500 223 12586.77 191.90 54504.97 88888.00 2016-08-10 03:45:55.625 223 12586.80 191.90 54504.97 88888.00 2016-08-10 03:45:55.750 223 12586.85 191.93 54504.97 88888.00 2016-08-10 03:45:55.875 223 12586.80 191.90 54504.95 88888.00 2016-08-10 03:45:56.000 223 12586.85 191.88 54504.97 88888.00 2016-08-10 03:45:56.125 223 12586.88 191.88 54504.97 88888.00 2016-08-10 03:45:56.250 223 12586.88 191.80 54504.93 88888.00 2016-08-10 03:45:56.375 223 12587.00 191.82 54504.93 88888.00 2016-08-10 03:45:56.500 223 12587.08 191.78 54504.93 88888.00 2016-08-10 03:45:56.625 223 12587.12 191.75 54504.93 88888.00 2016-08-10 03:45:56.750 223 12587.10 191.75 54504.93 88888.00 2016-08-10 03:45:56.875 223 12587.02 191.75 54504.93 88888.00 2016-08-10 03:45:57.000 223 12587.05 191.75 54504.90 88888.00 2016-08-10 03:45:57.125 223 12587.10 191.72 54504.88 88888.00 2016-08-10 03:45:57.250 223 12587.17 191.68 54504.88 88888.00 2016-08-10 03:45:57.375 223 12587.27 191.70 54504.88 88888.00 2016-08-10 03:45:57.500 223 12587.25 191.68 54504.88 88888.00 2016-08-10 03:45:57.625 223 12587.25 191.68 54504.88 88888.00 2016-08-10 03:45:57.750 223 12587.25 191.60 54504.88 88888.00 2016-08-10 03:45:57.875 223 12587.25 191.57 54504.85 88888.00 2016-08-10 03:45:58.000 223 12587.35 191.65 54504.88 88888.00 2016-08-10 03:45:58.125 223 12587.42 191.68 54504.88 88888.00 2016-08-10 03:45:58.250 223 12587.35 191.55 54504.85 88888.00 2016-08-10 03:45:58.375 223 12587.35 191.55 54504.82 88888.00 2016-08-10 03:45:58.500 223 12587.35 191.53 54504.82 88888.00 2016-08-10 03:45:58.625 223 12587.35 191.50 54504.82 88888.00 2016-08-10 03:45:58.750 223 12587.33 191.47 54504.82 88888.00 2016-08-10 03:45:58.875 223 12587.33 191.45 54504.85 88888.00 2016-08-10 03:45:59.000 223 12587.42 191.43 54504.82 88888.00 2016-08-10 03:45:59.125 223 12587.48 191.40 54504.82 88888.00 2016-08-10 03:45:59.250 223 12587.50 191.32 54504.80 88888.00 2016-08-10 03:45:59.375 223 12587.58 191.30 54504.78 88888.00 2016-08-10 03:45:59.500 223 12587.58 191.28 54504.78 88888.00 2016-08-10 03:45:59.625 223 12587.58 191.28 54504.78 88888.00 2016-08-10 03:45:59.750 223 12587.60 191.28 54504.78 88888.00 2016-08-10 03:45:59.875 223 12587.65 191.25 54504.80 88888.00 2016-08-10 03:46:00.000 223 12587.65 191.22 54504.78 88888.00 2016-08-10 03:46:00.125 223 12587.70 191.18 54504.75 88888.00 2016-08-10 03:46:00.250 223 12587.70 191.18 54504.72 88888.00 2016-08-10 03:46:00.375 223 12587.73 191.20 54504.72 88888.00 2016-08-10 03:46:00.500 223 12587.73 191.18 54504.72 88888.00 2016-08-10 03:46:00.625 223 12587.77 191.12 54504.72 88888.00 2016-08-10 03:46:00.750 223 12587.80 191.12 54504.72 88888.00 2016-08-10 03:46:00.875 223 12587.80 191.10 54504.72 88888.00 2016-08-10 03:46:01.000 223 12587.83 191.07 54504.70 88888.00 2016-08-10 03:46:01.125 223 12587.85 191.03 54504.68 88888.00 2016-08-10 03:46:01.250 223 12587.77 190.95 54504.70 88888.00 2016-08-10 03:46:01.375 223 12587.77 190.95 54504.70 88888.00 2016-08-10 03:46:01.500 223 12587.83 190.95 54504.70 88888.00 2016-08-10 03:46:01.625 223 12587.80 190.93 54504.70 88888.00 2016-08-10 03:46:01.750 223 12587.80 190.90 54504.72 88888.00 2016-08-10 03:46:01.875 223 12587.88 190.88 54504.70 88888.00 2016-08-10 03:46:02.000 223 12587.95 190.82 54504.68 88888.00 2016-08-10 03:46:02.125 223 12587.90 190.78 54504.65 88888.00 2016-08-10 03:46:02.250 223 12587.88 190.70 54504.65 88888.00 2016-08-10 03:46:02.375 223 12587.92 190.72 54504.62 88888.00 2016-08-10 03:46:02.500 223 12587.92 190.70 54504.62 88888.00 2016-08-10 03:46:02.625 223 12587.92 190.65 54504.62 88888.00 2016-08-10 03:46:02.750 223 12588.00 190.60 54504.60 88888.00 2016-08-10 03:46:02.875 223 12587.95 190.57 54504.60 88888.00 2016-08-10 03:46:03.000 223 12587.95 190.55 54504.60 88888.00 2016-08-10 03:46:03.125 223 12588.00 190.55 54504.62 88888.00 2016-08-10 03:46:03.250 223 12588.00 190.50 54504.62 88888.00 2016-08-10 03:46:03.375 223 12588.02 190.47 54504.62 88888.00 2016-08-10 03:46:03.500 223 12588.05 190.47 54504.62 88888.00 2016-08-10 03:46:03.625 223 12588.00 190.45 54504.60 88888.00 2016-08-10 03:46:03.750 223 12588.00 190.40 54504.55 88888.00 2016-08-10 03:46:03.875 223 12588.08 190.38 54504.57 88888.00 2016-08-10 03:46:04.000 223 12588.08 190.35 54504.57 88888.00 2016-08-10 03:46:04.125 223 12588.05 190.35 54504.57 88888.00 2016-08-10 03:46:04.250 223 12588.05 190.32 54504.60 88888.00 2016-08-10 03:46:04.375 223 12588.02 190.30 54504.60 88888.00 2016-08-10 03:46:04.500 223 12588.00 190.25 54504.60 88888.00 2016-08-10 03:46:04.625 223 12588.08 190.25 54504.62 88888.00 2016-08-10 03:46:04.750 223 12588.15 190.22 54504.62 88888.00 2016-08-10 03:46:04.875 223 12588.15 190.20 54504.57 88888.00 2016-08-10 03:46:05.000 223 12588.15 190.15 54504.55 88888.00 2016-08-10 03:46:05.125 223 12588.15 190.15 54504.55 88888.00 2016-08-10 03:46:05.250 223 12588.05 190.07 54504.55 88888.00 2016-08-10 03:46:05.375 223 12588.05 190.03 54504.57 88888.00 2016-08-10 03:46:05.500 223 12588.10 190.03 54504.55 88888.00 2016-08-10 03:46:05.625 223 12588.15 190.00 54504.53 88888.00 2016-08-10 03:46:05.750 223 12588.15 189.97 54504.53 88888.00 2016-08-10 03:46:05.875 223 12588.10 189.90 54504.50 88888.00 2016-08-10 03:46:06.000 223 12588.05 189.85 54504.50 88888.00 2016-08-10 03:46:06.125 223 12588.05 189.82 54504.53 88888.00 2016-08-10 03:46:06.250 223 12588.08 189.80 54504.53 88888.00 2016-08-10 03:46:06.375 223 12588.12 189.78 54504.50 88888.00 2016-08-10 03:46:06.500 223 12588.12 189.75 54504.50 88888.00 2016-08-10 03:46:06.625 223 12588.15 189.78 54504.50 88888.00 2016-08-10 03:46:06.750 223 12588.20 189.75 54504.50 88888.00 2016-08-10 03:46:06.875 223 12588.08 189.68 54504.50 88888.00 2016-08-10 03:46:07.000 223 12588.02 189.60 54504.47 88888.00 2016-08-10 03:46:07.125 223 12588.10 189.62 54504.50 88888.00 2016-08-10 03:46:07.250 223 12588.12 189.62 54504.53 88888.00 2016-08-10 03:46:07.375 223 12588.12 189.57 54504.50 88888.00 2016-08-10 03:46:07.500 223 12588.12 189.57 54504.47 88888.00 2016-08-10 03:46:07.625 223 12588.12 189.55 54504.45 88888.00 2016-08-10 03:46:07.750 223 12588.15 189.53 54504.43 88888.00 2016-08-10 03:46:07.875 223 12588.15 189.50 54504.43 88888.00 2016-08-10 03:46:08.000 223 12588.15 189.47 54504.40 88888.00 2016-08-10 03:46:08.125 223 12588.12 189.43 54504.43 88888.00 2016-08-10 03:46:08.250 223 12588.10 189.35 54504.43 88888.00 2016-08-10 03:46:08.375 223 12588.17 189.35 54504.43 88888.00 2016-08-10 03:46:08.500 223 12588.20 189.38 54504.43 88888.00 2016-08-10 03:46:08.625 223 12588.12 189.38 54504.40 88888.00 2016-08-10 03:46:08.750 223 12588.12 189.32 54504.40 88888.00 2016-08-10 03:46:08.875 223 12588.15 189.30 54504.38 88888.00 2016-08-10 03:46:09.000 223 12588.08 189.20 54504.35 88888.00 2016-08-10 03:46:09.125 223 12588.02 189.15 54504.38 88888.00 2016-08-10 03:46:09.250 223 12588.08 189.18 54504.40 88888.00 2016-08-10 03:46:09.375 223 12588.17 189.18 54504.40 88888.00 2016-08-10 03:46:09.500 223 12588.17 189.15 54504.38 88888.00 2016-08-10 03:46:09.625 223 12588.20 189.10 54504.40 88888.00 2016-08-10 03:46:09.750 223 12588.17 189.10 54504.40 88888.00 2016-08-10 03:46:09.875 223 12588.17 189.10 54504.38 88888.00 2016-08-10 03:46:10.000 223 12588.12 189.05 54504.38 88888.00 2016-08-10 03:46:10.125 223 12588.12 189.03 54504.40 88888.00 2016-08-10 03:46:10.250 223 12588.10 188.97 54504.40 88888.00 2016-08-10 03:46:10.375 223 12588.10 188.95 54504.40 88888.00 2016-08-10 03:46:10.500 223 12588.15 188.95 54504.40 88888.00 2016-08-10 03:46:10.625 223 12588.15 188.93 54504.40 88888.00 2016-08-10 03:46:10.750 223 12588.12 188.88 54504.38 88888.00 2016-08-10 03:46:10.875 223 12588.20 188.88 54504.43 88888.00 2016-08-10 03:46:11.000 223 12588.17 188.85 54504.40 88888.00 2016-08-10 03:46:11.125 223 12588.15 188.82 54504.40 88888.00 2016-08-10 03:46:11.250 223 12588.15 188.78 54504.38 88888.00 2016-08-10 03:46:11.375 223 12588.17 188.78 54504.38 88888.00 2016-08-10 03:46:11.500 223 12588.12 188.75 54504.32 88888.00 2016-08-10 03:46:11.625 223 12588.05 188.70 54504.32 88888.00 2016-08-10 03:46:11.750 223 12588.08 188.72 54504.32 88888.00 2016-08-10 03:46:11.875 223 12588.10 188.70 54504.35 88888.00 2016-08-10 03:46:12.000 223 12588.12 188.70 54504.38 88888.00 2016-08-10 03:46:12.125 223 12588.20 188.70 54504.38 88888.00 2016-08-10 03:46:12.250 223 12588.17 188.65 54504.35 88888.00 2016-08-10 03:46:12.375 223 12588.15 188.65 54504.35 88888.00 2016-08-10 03:46:12.500 223 12588.12 188.57 54504.35 88888.00 2016-08-10 03:46:12.625 223 12588.10 188.55 54504.38 88888.00 2016-08-10 03:46:12.750 223 12588.10 188.55 54504.35 88888.00 2016-08-10 03:46:12.875 223 12588.05 188.55 54504.35 88888.00 2016-08-10 03:46:13.000 223 12588.10 188.53 54504.32 88888.00 2016-08-10 03:46:13.125 223 12588.15 188.50 54504.32 88888.00 2016-08-10 03:46:13.250 223 12588.12 188.45 54504.30 88888.00 2016-08-10 03:46:13.375 223 12588.08 188.45 54504.30 88888.00 2016-08-10 03:46:13.500 223 12588.02 188.43 54504.30 88888.00 2016-08-10 03:46:13.625 223 12588.05 188.40 54504.32 88888.00 2016-08-10 03:46:13.750 223 12588.08 188.40 54504.30 88888.00 2016-08-10 03:46:13.875 223 12588.10 188.38 54504.30 88888.00 2016-08-10 03:46:14.000 223 12588.15 188.32 54504.30 88888.00 2016-08-10 03:46:14.125 223 12588.12 188.32 54504.32 88888.00 2016-08-10 03:46:14.250 223 12588.08 188.30 54504.32 88888.00 2016-08-10 03:46:14.375 223 12588.10 188.32 54504.32 88888.00 2016-08-10 03:46:14.500 223 12588.08 188.30 54504.32 88888.00 2016-08-10 03:46:14.625 223 12588.08 188.28 54504.32 88888.00 2016-08-10 03:46:14.750 223 12588.00 188.28 54504.30 88888.00 2016-08-10 03:46:14.875 223 12587.98 188.25 54504.32 88888.00 2016-08-10 03:46:15.000 223 12588.05 188.22 54504.30 88888.00 2016-08-10 03:46:15.125 223 12588.08 188.20 54504.32 88888.00 2016-08-10 03:46:15.250 223 12588.00 188.22 54504.30 88888.00 2016-08-10 03:46:15.375 223 12588.00 188.25 54504.28 88888.00 2016-08-10 03:46:15.500 223 12588.08 188.22 54504.28 88888.00 2016-08-10 03:46:15.625 223 12588.02 188.18 54504.28 88888.00 2016-08-10 03:46:15.750 223 12587.98 188.12 54504.28 88888.00 2016-08-10 03:46:15.875 223 12588.00 188.12 54504.25 88888.00 2016-08-10 03:46:16.000 223 12588.02 188.07 54504.22 88888.00 2016-08-10 03:46:16.125 223 12588.00 188.07 54504.25 88888.00 2016-08-10 03:46:16.250 223 12588.00 188.05 54504.25 88888.00 2016-08-10 03:46:16.375 223 12588.08 188.05 54504.28 88888.00 2016-08-10 03:46:16.500 223 12588.02 188.00 54504.25 88888.00 2016-08-10 03:46:16.625 223 12588.00 188.00 54504.25 88888.00 2016-08-10 03:46:16.750 223 12588.00 188.05 54504.25 88888.00 2016-08-10 03:46:16.875 223 12587.98 188.05 54504.28 88888.00 2016-08-10 03:46:17.000 223 12588.02 187.97 54504.25 88888.00 2016-08-10 03:46:17.125 223 12588.02 187.95 54504.22 88888.00 2016-08-10 03:46:17.250 223 12588.02 187.95 54504.25 88888.00 2016-08-10 03:46:17.375 223 12588.05 187.95 54504.25 88888.00 2016-08-10 03:46:17.500 223 12588.05 187.97 54504.22 88888.00 2016-08-10 03:46:17.625 223 12588.00 187.97 54504.20 88888.00 2016-08-10 03:46:17.750 223 12588.00 187.97 54504.20 88888.00 2016-08-10 03:46:17.875 223 12588.05 187.95 54504.18 88888.00 2016-08-10 03:46:18.000 223 12588.10 187.97 54504.15 88888.00 2016-08-10 03:46:18.125 223 12588.17 187.97 54504.20 88888.00 2016-08-10 03:46:18.250 223 12588.23 187.93 54504.20 88888.00 2016-08-10 03:46:18.375 223 12588.27 187.93 54504.18 88888.00 2016-08-10 03:46:18.500 223 12588.30 187.95 54504.18 88888.00 2016-08-10 03:46:18.625 223 12588.27 187.95 54504.15 88888.00 2016-08-10 03:46:18.750 223 12588.27 187.95 54504.18 88888.00 2016-08-10 03:46:18.875 223 12588.27 188.00 54504.18 88888.00 2016-08-10 03:46:19.000 223 12588.25 187.97 54504.15 88888.00 2016-08-10 03:46:19.125 223 12588.25 188.00 54504.18 88888.00 2016-08-10 03:46:19.250 223 12588.23 188.00 54504.15 88888.00 2016-08-10 03:46:19.375 223 12588.23 187.95 54504.12 88888.00 2016-08-10 03:46:19.500 223 12588.25 187.97 54504.12 88888.00 2016-08-10 03:46:19.625 223 12588.27 187.97 54504.10 88888.00 2016-08-10 03:46:19.750 223 12588.30 187.95 54504.12 88888.00 2016-08-10 03:46:19.875 223 12588.33 187.97 54504.12 88888.00 2016-08-10 03:46:20.000 223 12588.27 187.97 54504.10 88888.00 2016-08-10 03:46:20.125 223 12588.27 187.95 54504.12 88888.00 2016-08-10 03:46:20.250 223 12588.33 187.93 54504.15 88888.00 2016-08-10 03:46:20.375 223 12588.35 187.93 54504.12 88888.00 2016-08-10 03:46:20.500 223 12588.33 187.93 54504.12 88888.00 2016-08-10 03:46:20.625 223 12588.35 187.93 54504.10 88888.00 2016-08-10 03:46:20.750 223 12588.35 187.93 54504.10 88888.00 2016-08-10 03:46:20.875 223 12588.33 187.93 54504.12 88888.00 2016-08-10 03:46:21.000 223 12588.35 187.90 54504.10 88888.00 2016-08-10 03:46:21.125 223 12588.40 187.90 54504.07 88888.00 2016-08-10 03:46:21.250 223 12588.48 187.93 54504.07 88888.00 2016-08-10 03:46:21.375 223 12588.50 187.95 54504.05 88888.00 2016-08-10 03:46:21.500 223 12588.48 187.95 54504.05 88888.00 2016-08-10 03:46:21.625 223 12588.48 187.93 54504.05 88888.00 2016-08-10 03:46:21.750 223 12588.45 187.95 54504.05 88888.00 2016-08-10 03:46:21.875 223 12588.48 187.95 54504.05 88888.00 2016-08-10 03:46:22.000 223 12588.55 187.95 54504.03 88888.00 2016-08-10 03:46:22.125 223 12588.62 188.00 54504.05 88888.00 2016-08-10 03:46:22.250 223 12588.62 188.00 54504.00 88888.00 2016-08-10 03:46:22.375 223 12588.67 188.03 54504.03 88888.00 2016-08-10 03:46:22.500 223 12588.65 188.05 54504.03 88888.00 2016-08-10 03:46:22.625 223 12588.65 188.00 54504.00 88888.00 2016-08-10 03:46:22.750 223 12588.65 187.97 54504.00 88888.00 2016-08-10 03:46:22.875 223 12588.65 188.00 54503.97 88888.00 2016-08-10 03:46:23.000 223 12588.70 187.97 54503.97 88888.00 2016-08-10 03:46:23.125 223 12588.73 188.00 54503.97 88888.00 2016-08-10 03:46:23.250 223 12588.70 188.00 54503.97 88888.00 2016-08-10 03:46:23.375 223 12588.75 188.03 54503.97 88888.00 2016-08-10 03:46:23.500 223 12588.75 188.03 54503.97 88888.00 2016-08-10 03:46:23.625 223 12588.73 188.03 54503.95 88888.00 2016-08-10 03:46:23.750 223 12588.73 188.05 54503.95 88888.00 2016-08-10 03:46:23.875 223 12588.83 188.05 54503.95 88888.00 2016-08-10 03:46:24.000 223 12588.88 188.07 54503.93 88888.00 2016-08-10 03:46:24.125 223 12588.85 188.05 54503.90 88888.00 2016-08-10 03:46:24.250 223 12588.88 188.05 54503.93 88888.00 2016-08-10 03:46:24.375 223 12588.92 188.07 54503.90 88888.00 2016-08-10 03:46:24.500 223 12588.92 188.07 54503.85 88888.00 2016-08-10 03:46:24.625 223 12589.02 188.05 54503.85 88888.00 2016-08-10 03:46:24.750 223 12589.00 188.03 54503.85 88888.00 2016-08-10 03:46:24.875 223 12588.98 188.05 54503.85 88888.00 2016-08-10 03:46:25.000 223 12589.02 188.07 54503.88 88888.00 2016-08-10 03:46:25.125 223 12589.05 188.07 54503.90 88888.00 2016-08-10 03:46:25.250 223 12589.00 188.03 54503.85 88888.00 2016-08-10 03:46:25.375 223 12589.05 188.05 54503.82 88888.00 2016-08-10 03:46:25.500 223 12589.08 188.07 54503.80 88888.00 2016-08-10 03:46:25.625 223 12589.15 188.10 54503.80 88888.00 2016-08-10 03:46:25.750 223 12589.15 188.12 54503.80 88888.00 2016-08-10 03:46:25.875 223 12589.17 188.15 54503.78 88888.00 2016-08-10 03:46:26.000 223 12589.12 188.15 54503.78 88888.00 2016-08-10 03:46:26.125 223 12589.12 188.12 54503.75 88888.00 2016-08-10 03:46:26.250 223 12589.15 188.12 54503.78 88888.00 2016-08-10 03:46:26.375 223 12589.23 188.07 54503.78 88888.00 2016-08-10 03:46:26.500 223 12589.20 188.07 54503.75 88888.00 2016-08-10 03:46:26.625 223 12589.25 188.12 54503.78 88888.00 2016-08-10 03:46:26.750 223 12589.23 188.10 54503.78 88888.00 2016-08-10 03:46:26.875 223 12589.27 188.12 54503.72 88888.00 2016-08-10 03:46:27.000 223 12589.30 188.10 54503.72 88888.00 2016-08-10 03:46:27.125 223 12589.38 188.12 54503.72 88888.00 2016-08-10 03:46:27.250 223 12589.38 188.10 54503.75 88888.00 2016-08-10 03:46:27.375 223 12589.48 188.15 54503.75 88888.00 2016-08-10 03:46:27.500 223 12589.58 188.18 54503.72 88888.00 2016-08-10 03:46:27.625 223 12589.62 188.18 54503.72 88888.00 2016-08-10 03:46:27.750 223 12589.58 188.18 54503.75 88888.00 2016-08-10 03:46:27.875 223 12589.55 188.18 54503.72 88888.00 2016-08-10 03:46:28.000 223 12589.52 188.18 54503.68 88888.00 2016-08-10 03:46:28.125 223 12589.52 188.18 54503.68 88888.00 2016-08-10 03:46:28.250 223 12589.52 188.22 54503.70 88888.00 2016-08-10 03:46:28.375 223 12589.60 188.22 54503.68 88888.00 2016-08-10 03:46:28.500 223 12589.65 188.20 54503.68 88888.00 2016-08-10 03:46:28.625 223 12589.67 188.18 54503.68 88888.00 2016-08-10 03:46:28.750 223 12589.73 188.18 54503.65 88888.00 2016-08-10 03:46:28.875 223 12589.77 188.20 54503.65 88888.00 2016-08-10 03:46:29.000 223 12589.75 188.20 54503.65 88888.00 2016-08-10 03:46:29.125 223 12589.77 188.20 54503.65 88888.00 2016-08-10 03:46:29.250 223 12589.75 188.18 54503.60 88888.00 2016-08-10 03:46:29.375 223 12589.77 188.20 54503.62 88888.00 2016-08-10 03:46:29.500 223 12589.80 188.22 54503.60 88888.00 2016-08-10 03:46:29.625 223 12589.83 188.22 54503.57 88888.00 2016-08-10 03:46:29.750 223 12589.85 188.22 54503.57 88888.00 2016-08-10 03:46:29.875 223 12589.92 188.20 54503.60 88888.00 2016-08-10 03:46:30.000 223 12589.95 188.18 54503.57 88888.00 2016-08-10 03:46:30.125 223 12589.92 188.20 54503.60 88888.00 2016-08-10 03:46:30.250 223 12589.90 188.20 54503.57 88888.00 2016-08-10 03:46:30.375 223 12589.95 188.20 54503.57 88888.00 2016-08-10 03:46:30.500 223 12590.00 188.18 54503.60 88888.00 2016-08-10 03:46:30.625 223 12590.05 188.20 54503.57 88888.00 2016-08-10 03:46:30.750 223 12590.08 188.18 54503.55 88888.00 2016-08-10 03:46:30.875 223 12590.15 188.20 54503.53 88888.00 2016-08-10 03:46:31.000 223 12590.10 188.18 54503.50 88888.00 2016-08-10 03:46:31.125 223 12590.17 188.20 54503.55 88888.00 2016-08-10 03:46:31.250 223 12590.17 188.20 54503.53 88888.00 2016-08-10 03:46:31.375 223 12590.30 188.20 54503.50 88888.00 2016-08-10 03:46:31.500 223 12590.40 188.18 54503.50 88888.00 2016-08-10 03:46:31.625 223 12590.38 188.20 54503.50 88888.00 2016-08-10 03:46:31.750 223 12590.38 188.22 54503.50 88888.00 2016-08-10 03:46:31.875 223 12590.38 188.22 54503.50 88888.00 2016-08-10 03:46:32.000 223 12590.42 188.22 54503.45 88888.00 2016-08-10 03:46:32.125 223 12590.45 188.20 54503.47 88888.00 2016-08-10 03:46:32.250 223 12590.48 188.18 54503.45 88888.00 2016-08-10 03:46:32.375 223 12590.60 188.22 54503.45 88888.00 2016-08-10 03:46:32.500 223 12590.60 188.18 54503.43 88888.00 2016-08-10 03:46:32.625 223 12590.62 188.18 54503.43 88888.00 2016-08-10 03:46:32.750 223 12590.62 188.15 54503.40 88888.00 2016-08-10 03:46:32.875 223 12590.60 188.15 54503.40 88888.00 2016-08-10 03:46:33.000 223 12590.62 188.18 54503.40 88888.00 2016-08-10 03:46:33.125 223 12590.70 188.15 54503.40 88888.00 2016-08-10 03:46:33.250 223 12590.73 188.18 54503.43 88888.00 2016-08-10 03:46:33.375 223 12590.75 188.18 54503.43 88888.00 2016-08-10 03:46:33.500 223 12590.75 188.15 54503.40 88888.00 2016-08-10 03:46:33.625 223 12590.73 188.10 54503.38 88888.00 2016-08-10 03:46:33.750 223 12590.67 188.10 54503.35 88888.00 2016-08-10 03:46:33.875 223 12590.65 188.12 54503.32 88888.00 2016-08-10 03:46:34.000 223 12590.77 188.12 54503.32 88888.00 2016-08-10 03:46:34.125 223 12590.85 188.12 54503.35 88888.00 2016-08-10 03:46:34.250 223 12590.80 188.10 54503.32 88888.00 2016-08-10 03:46:34.375 223 12590.83 188.10 54503.30 88888.00 2016-08-10 03:46:34.500 223 12590.83 188.10 54503.32 88888.00 2016-08-10 03:46:34.625 223 12590.80 188.12 54503.32 88888.00 2016-08-10 03:46:34.750 223 12590.80 188.10 54503.30 88888.00 2016-08-10 03:46:34.875 223 12590.83 188.10 54503.30 88888.00 2016-08-10 03:46:35.000 223 12590.85 188.03 54503.30 88888.00 2016-08-10 03:46:35.125 223 12590.90 188.03 54503.32 88888.00 2016-08-10 03:46:35.250 223 12590.92 188.05 54503.32 88888.00 2016-08-10 03:46:35.375 223 12590.90 188.05 54503.30 88888.00 2016-08-10 03:46:35.500 223 12590.85 188.05 54503.28 88888.00 2016-08-10 03:46:35.625 223 12590.90 188.03 54503.28 88888.00 2016-08-10 03:46:35.750 223 12590.92 188.00 54503.28 88888.00 2016-08-10 03:46:35.875 223 12591.00 187.97 54503.25 88888.00 2016-08-10 03:46:36.000 223 12591.05 187.97 54503.22 88888.00 2016-08-10 03:46:36.125 223 12591.08 187.97 54503.25 88888.00 2016-08-10 03:46:36.250 223 12591.05 188.00 54503.25 88888.00 2016-08-10 03:46:36.375 223 12591.15 187.97 54503.22 88888.00 2016-08-10 03:46:36.500 223 12591.12 188.00 54503.25 88888.00 2016-08-10 03:46:36.625 223 12591.15 187.95 54503.22 88888.00 2016-08-10 03:46:36.750 223 12591.17 187.90 54503.22 88888.00 2016-08-10 03:46:36.875 223 12591.17 187.88 54503.20 88888.00 2016-08-10 03:46:37.000 223 12591.23 187.85 54503.18 88888.00 2016-08-10 03:46:37.125 223 12591.27 187.88 54503.20 88888.00 2016-08-10 03:46:37.250 223 12591.25 187.85 54503.20 88888.00 2016-08-10 03:46:37.375 223 12591.30 187.82 54503.20 88888.00 2016-08-10 03:46:37.500 223 12591.35 187.82 54503.18 88888.00 2016-08-10 03:46:37.625 223 12591.38 187.85 54503.18 88888.00 2016-08-10 03:46:37.750 223 12591.38 187.80 54503.15 88888.00 2016-08-10 03:46:37.875 223 12591.40 187.78 54503.18 88888.00 2016-08-10 03:46:38.000 223 12591.38 187.75 54503.15 88888.00 2016-08-10 03:46:38.125 223 12591.38 187.75 54503.15 88888.00 2016-08-10 03:46:38.250 223 12591.40 187.72 54503.15 88888.00 2016-08-10 03:46:38.375 223 12591.48 187.78 54503.15 88888.00 2016-08-10 03:46:38.500 223 12591.50 187.78 54503.15 88888.00 2016-08-10 03:46:38.625 223 12591.52 187.72 54503.15 88888.00 2016-08-10 03:46:38.750 223 12591.55 187.72 54503.15 88888.00 2016-08-10 03:46:38.875 223 12591.60 187.72 54503.10 88888.00 2016-08-10 03:46:39.000 223 12591.65 187.72 54503.10 88888.00 2016-08-10 03:46:39.125 223 12591.73 187.68 54503.12 88888.00 2016-08-10 03:46:39.250 223 12591.70 187.62 54503.10 88888.00 2016-08-10 03:46:39.375 223 12591.67 187.68 54503.10 88888.00 2016-08-10 03:46:39.500 223 12591.62 187.65 54503.10 88888.00 2016-08-10 03:46:39.625 223 12591.67 187.60 54503.10 88888.00 2016-08-10 03:46:39.750 223 12591.73 187.60 54503.10 88888.00 2016-08-10 03:46:39.875 223 12591.83 187.62 54503.12 88888.00 2016-08-10 03:46:40.000 223 12591.85 187.60 54503.10 88888.00 2016-08-10 03:46:40.125 223 12591.80 187.55 54503.05 88888.00 2016-08-10 03:46:40.250 223 12591.77 187.50 54503.05 88888.00 2016-08-10 03:46:40.375 223 12591.88 187.57 54503.07 88888.00 2016-08-10 03:46:40.500 223 12591.90 187.57 54503.07 88888.00 2016-08-10 03:46:40.625 223 12591.90 187.55 54503.05 88888.00 2016-08-10 03:46:40.750 223 12591.88 187.53 54503.05 88888.00 2016-08-10 03:46:40.875 223 12591.88 187.53 54503.05 88888.00 2016-08-10 03:46:41.000 223 12591.90 187.53 54503.05 88888.00 2016-08-10 03:46:41.125 223 12591.92 187.47 54503.05 88888.00 2016-08-10 03:46:41.250 223 12591.90 187.47 54503.05 88888.00 2016-08-10 03:46:41.375 223 12591.95 187.45 54503.05 88888.00 2016-08-10 03:46:41.500 223 12591.98 187.47 54503.03 88888.00 2016-08-10 03:46:41.625 223 12591.98 187.47 54503.03 88888.00 2016-08-10 03:46:41.750 223 12592.00 187.45 54503.05 88888.00 2016-08-10 03:46:41.875 223 12591.95 187.43 54503.05 88888.00 2016-08-10 03:46:42.000 223 12591.98 187.40 54503.00 88888.00 2016-08-10 03:46:42.125 223 12591.90 187.32 54502.97 88888.00 2016-08-10 03:46:42.250 223 12591.88 187.32 54503.00 88888.00 2016-08-10 03:46:42.375 223 12591.98 187.38 54503.00 88888.00 2016-08-10 03:46:42.500 223 12592.05 187.35 54503.00 88888.00 2016-08-10 03:46:42.625 223 12592.05 187.35 54502.97 88888.00 2016-08-10 03:46:42.750 223 12592.05 187.30 54502.97 88888.00 2016-08-10 03:46:42.875 223 12592.02 187.30 54502.95 88888.00 2016-08-10 03:46:43.000 223 12592.05 187.32 54502.95 88888.00 2016-08-10 03:46:43.125 223 12592.05 187.32 54502.97 88888.00 2016-08-10 03:46:43.250 223 12592.02 187.28 54502.95 88888.00 2016-08-10 03:46:43.375 223 12592.12 187.28 54502.95 88888.00 2016-08-10 03:46:43.500 223 12592.17 187.28 54502.93 88888.00 2016-08-10 03:46:43.625 223 12592.15 187.28 54502.93 88888.00 2016-08-10 03:46:43.750 223 12592.12 187.25 54502.93 88888.00 2016-08-10 03:46:43.875 223 12592.17 187.25 54502.95 88888.00 2016-08-10 03:46:44.000 223 12592.23 187.28 54502.95 88888.00 2016-08-10 03:46:44.125 223 12592.23 187.30 54502.95 88888.00 2016-08-10 03:46:44.250 223 12592.20 187.25 54502.97 88888.00 2016-08-10 03:46:44.375 223 12592.27 187.22 54502.97 88888.00 2016-08-10 03:46:44.500 223 12592.27 187.25 54502.95 88888.00 2016-08-10 03:46:44.625 223 12592.23 187.22 54502.93 88888.00 2016-08-10 03:46:44.750 223 12592.17 187.22 54502.93 88888.00 2016-08-10 03:46:44.875 223 12592.17 187.25 54502.93 88888.00 2016-08-10 03:46:45.000 223 12592.23 187.28 54502.88 88888.00 2016-08-10 03:46:45.125 223 12592.23 187.28 54502.90 88888.00 2016-08-10 03:46:45.250 223 12592.20 187.25 54502.90 88888.00 2016-08-10 03:46:45.375 223 12592.23 187.22 54502.90 88888.00 2016-08-10 03:46:45.500 223 12592.17 187.22 54502.88 88888.00 2016-08-10 03:46:45.625 223 12592.20 187.25 54502.90 88888.00 2016-08-10 03:46:45.750 223 12592.27 187.25 54502.90 88888.00 2016-08-10 03:46:45.875 223 12592.25 187.25 54502.93 88888.00 2016-08-10 03:46:46.000 223 12592.23 187.22 54502.88 88888.00 2016-08-10 03:46:46.125 223 12592.23 187.25 54502.88 88888.00 2016-08-10 03:46:46.250 223 12592.25 187.25 54502.88 88888.00 2016-08-10 03:46:46.375 223 12592.27 187.28 54502.90 88888.00 2016-08-10 03:46:46.500 223 12592.25 187.22 54502.90 88888.00 2016-08-10 03:46:46.625 223 12592.23 187.22 54502.93 88888.00 2016-08-10 03:46:46.750 223 12592.23 187.20 54502.90 88888.00 2016-08-10 03:46:46.875 223 12592.25 187.22 54502.90 88888.00 2016-08-10 03:46:47.000 223 12592.30 187.20 54502.85 88888.00 2016-08-10 03:46:47.125 223 12592.35 187.22 54502.88 88888.00 2016-08-10 03:46:47.250 223 12592.30 187.12 54502.90 88888.00 2016-08-10 03:46:47.375 223 12592.30 187.10 54502.90 88888.00 2016-08-10 03:46:47.500 223 12592.33 187.15 54502.90 88888.00 2016-08-10 03:46:47.625 223 12592.40 187.22 54502.88 88888.00 2016-08-10 03:46:47.750 223 12592.35 187.18 54502.88 88888.00 2016-08-10 03:46:47.875 223 12592.35 187.15 54502.85 88888.00 2016-08-10 03:46:48.000 223 12592.40 187.12 54502.88 88888.00 2016-08-10 03:46:48.125 223 12592.35 187.12 54502.88 88888.00 2016-08-10 03:46:48.250 223 12592.33 187.10 54502.90 88888.00 2016-08-10 03:46:48.375 223 12592.40 187.15 54502.90 88888.00 2016-08-10 03:46:48.500 223 12592.45 187.12 54502.90 88888.00 2016-08-10 03:46:48.625 223 12592.38 187.10 54502.88 88888.00 2016-08-10 03:46:48.750 223 12592.35 187.10 54502.90 88888.00 2016-08-10 03:46:48.875 223 12592.35 187.12 54502.90 88888.00 2016-08-10 03:46:49.000 223 12592.40 187.12 54502.90 88888.00 2016-08-10 03:46:49.125 223 12592.38 187.15 54502.88 88888.00 2016-08-10 03:46:49.250 223 12592.33 187.10 54502.85 88888.00 2016-08-10 03:46:49.375 223 12592.40 187.10 54502.85 88888.00 2016-08-10 03:46:49.500 223 12592.42 187.10 54502.85 88888.00 2016-08-10 03:46:49.625 223 12592.48 187.10 54502.85 88888.00 2016-08-10 03:46:49.750 223 12592.50 187.07 54502.85 88888.00 2016-08-10 03:46:49.875 223 12592.48 187.07 54502.82 88888.00 2016-08-10 03:46:50.000 223 12592.42 187.10 54502.85 88888.00 2016-08-10 03:46:50.125 223 12592.40 187.12 54502.85 88888.00 2016-08-10 03:46:50.250 223 12592.38 187.10 54502.85 88888.00 2016-08-10 03:46:50.375 223 12592.45 187.12 54502.88 88888.00 2016-08-10 03:46:50.500 223 12592.42 187.15 54502.88 88888.00 2016-08-10 03:46:50.625 223 12592.42 187.18 54502.88 88888.00 2016-08-10 03:46:50.750 223 12592.48 187.20 54502.88 88888.00 2016-08-10 03:46:50.875 223 12592.45 187.20 54502.88 88888.00 2016-08-10 03:46:51.000 223 12592.45 187.18 54502.85 88888.00 2016-08-10 03:46:51.125 223 12592.40 187.07 54502.75 88888.00 2016-08-10 03:46:51.250 223 12592.38 187.03 54502.75 88888.00 2016-08-10 03:46:51.375 223 12592.52 187.20 54502.82 88888.00 2016-08-10 03:46:51.500 223 12592.58 187.25 54502.85 88888.00 2016-08-10 03:46:51.625 223 12592.52 187.25 54502.82 88888.00 2016-08-10 03:46:51.750 223 12592.50 187.22 54502.82 88888.00 2016-08-10 03:46:51.875 223 12592.48 187.25 54502.82 88888.00 2016-08-10 03:46:52.000 223 12592.48 187.22 54502.80 88888.00 2016-08-10 03:46:52.125 223 12592.40 187.22 54502.80 88888.00 2016-08-10 03:46:52.250 223 12592.38 187.22 54502.82 88888.00 2016-08-10 03:46:52.375 223 12592.45 187.25 54502.85 88888.00 2016-08-10 03:46:52.500 223 12592.45 187.28 54502.88 88888.00 2016-08-10 03:46:52.625 223 12592.42 187.30 54502.82 88888.00 2016-08-10 03:46:52.750 223 12592.35 187.30 54502.80 88888.00 2016-08-10 03:46:52.875 223 12592.38 187.32 54502.80 88888.00 2016-08-10 03:46:53.000 223 12592.48 187.32 54502.82 88888.00 2016-08-10 03:46:53.125 223 12592.48 187.32 54502.82 88888.00 2016-08-10 03:46:53.250 223 12592.42 187.32 54502.82 88888.00 2016-08-10 03:46:53.375 223 12592.45 187.38 54502.88 88888.00 2016-08-10 03:46:53.500 223 12592.45 187.43 54502.88 88888.00 2016-08-10 03:46:53.625 223 12592.55 187.43 54502.82 88888.00 2016-08-10 03:46:53.750 223 12592.60 187.43 54502.80 88888.00 2016-08-10 03:46:53.875 223 12592.55 187.47 54502.82 88888.00 2016-08-10 03:46:54.000 223 12592.42 187.53 54502.82 88888.00 2016-08-10 03:46:54.125 223 12592.42 187.53 54502.85 88888.00 2016-08-10 03:46:54.250 223 12592.38 187.53 54502.82 88888.00 2016-08-10 03:46:54.375 223 12592.38 187.55 54502.80 88888.00 2016-08-10 03:46:54.500 223 12592.40 187.55 54502.82 88888.00 2016-08-10 03:46:54.625 223 12592.40 187.53 54502.80 88888.00 2016-08-10 03:46:54.750 223 12592.40 187.57 54502.80 88888.00 2016-08-10 03:46:54.875 223 12592.35 187.60 54502.82 88888.00 2016-08-10 03:46:55.000 223 12592.33 187.57 54502.85 88888.00 2016-08-10 03:46:55.125 223 12592.33 187.62 54502.85 88888.00 2016-08-10 03:46:55.250 223 12592.35 187.65 54502.82 88888.00 2016-08-10 03:46:55.375 223 12592.40 187.68 54502.82 88888.00 2016-08-10 03:46:55.500 223 12592.40 187.68 54502.82 88888.00 2016-08-10 03:46:55.625 223 12592.40 187.70 54502.85 88888.00 2016-08-10 03:46:55.750 223 12592.35 187.75 54502.85 88888.00 2016-08-10 03:46:55.875 223 12592.30 187.75 54502.85 88888.00 2016-08-10 03:46:56.000 223 12592.35 187.75 54502.82 88888.00 2016-08-10 03:46:56.125 223 12592.42 187.78 54502.85 88888.00 2016-08-10 03:46:56.250 223 12592.38 187.80 54502.88 88888.00 2016-08-10 03:46:56.375 223 12592.45 187.88 54502.90 88888.00 2016-08-10 03:46:56.500 223 12592.42 187.82 54502.82 88888.00 2016-08-10 03:46:56.625 223 12592.38 187.85 54502.85 88888.00 2016-08-10 03:46:56.750 223 12592.38 187.88 54502.82 88888.00 2016-08-10 03:46:56.875 223 12592.42 187.90 54502.82 88888.00 2016-08-10 03:46:57.000 223 12592.40 187.90 54502.82 88888.00 2016-08-10 03:46:57.125 223 12592.40 187.95 54502.82 88888.00 2016-08-10 03:46:57.250 223 12592.35 187.93 54502.85 88888.00 2016-08-10 03:46:57.375 223 12592.38 187.97 54502.85 88888.00 2016-08-10 03:46:57.500 223 12592.33 188.03 54502.82 88888.00 2016-08-10 03:46:57.625 223 12592.27 188.00 54502.82 88888.00 2016-08-10 03:46:57.750 223 12592.27 188.03 54502.80 88888.00 2016-08-10 03:46:57.875 223 12592.33 188.05 54502.82 88888.00 2016-08-10 03:46:58.000 223 12592.33 188.07 54502.80 88888.00 2016-08-10 03:46:58.125 223 12592.27 188.10 54502.80 88888.00 2016-08-10 03:46:58.250 223 12592.25 188.12 54502.80 88888.00 2016-08-10 03:46:58.375 223 12592.33 188.12 54502.78 88888.00 2016-08-10 03:46:58.500 223 12592.27 188.18 54502.80 88888.00 2016-08-10 03:46:58.625 223 12592.27 188.18 54502.80 88888.00 2016-08-10 03:46:58.750 223 12592.33 188.20 54502.82 88888.00 2016-08-10 03:46:58.875 223 12592.42 188.22 54502.82 88888.00 2016-08-10 03:46:59.000 223 12592.38 188.20 54502.82 88888.00 2016-08-10 03:46:59.125 223 12592.33 188.20 54502.82 88888.00 2016-08-10 03:46:59.250 223 12592.25 188.28 54502.82 88888.00 2016-08-10 03:46:59.375 223 12592.33 188.30 54502.82 88888.00 2016-08-10 03:46:59.500 223 12592.42 188.30 54502.85 88888.00 2016-08-10 03:46:59.625 223 12592.45 188.30 54502.88 88888.00 2016-08-10 03:46:59.750 223 12592.40 188.28 54502.82 88888.00 2016-08-10 03:46:59.875 223 12592.35 188.30 54502.82 88888.00 2016-08-10 03:47:00.000 223 12592.35 188.35 54502.82 88888.00 2016-08-10 03:47:00.125 223 12592.33 188.35 54502.80 88888.00 2016-08-10 03:47:00.250 223 12592.25 188.32 54502.82 88888.00 2016-08-10 03:47:00.375 223 12592.30 188.38 54502.82 88888.00 2016-08-10 03:47:00.500 223 12592.35 188.38 54502.85 88888.00 2016-08-10 03:47:00.625 223 12592.35 188.47 54502.82 88888.00 2016-08-10 03:47:00.750 223 12592.33 188.47 54502.85 88888.00 2016-08-10 03:47:00.875 223 12592.27 188.43 54502.82 88888.00 2016-08-10 03:47:01.000 223 12592.33 188.45 54502.82 88888.00 2016-08-10 03:47:01.125 223 12592.35 188.47 54502.88 88888.00 2016-08-10 03:47:01.250 223 12592.33 188.50 54502.88 88888.00 2016-08-10 03:47:01.375 223 12592.33 188.50 54502.82 88888.00 2016-08-10 03:47:01.500 223 12592.20 188.45 54502.82 88888.00 2016-08-10 03:47:01.625 223 12592.17 188.55 54502.88 88888.00 2016-08-10 03:47:01.750 223 12592.23 188.62 54502.90 88888.00 2016-08-10 03:47:01.875 223 12592.27 188.60 54502.88 88888.00 2016-08-10 03:47:02.000 223 12592.40 188.60 54502.82 88888.00 2016-08-10 03:47:02.125 223 12592.42 188.62 54502.85 88888.00 2016-08-10 03:47:02.250 223 12592.40 188.68 54502.85 88888.00 2016-08-10 03:47:02.375 223 12592.42 188.68 54502.88 88888.00 2016-08-10 03:47:02.500 223 12592.42 188.68 54502.88 88888.00 2016-08-10 03:47:02.625 223 12592.42 188.68 54502.85 88888.00 2016-08-10 03:47:02.750 223 12592.38 188.70 54502.82 88888.00 2016-08-10 03:47:02.875 223 12592.38 188.75 54502.85 88888.00 2016-08-10 03:47:03.000 223 12592.38 188.75 54502.85 88888.00 2016-08-10 03:47:03.125 223 12592.35 188.72 54502.82 88888.00 2016-08-10 03:47:03.250 223 12592.35 188.72 54502.82 88888.00 2016-08-10 03:47:03.375 223 12592.38 188.75 54502.85 88888.00 2016-08-10 03:47:03.500 223 12592.35 188.80 54502.90 88888.00 2016-08-10 03:47:03.625 223 12592.38 188.78 54502.88 88888.00 2016-08-10 03:47:03.750 223 12592.42 188.75 54502.88 88888.00 2016-08-10 03:47:03.875 223 12592.40 188.75 54502.90 88888.00 2016-08-10 03:47:04.000 223 12592.38 188.75 54502.90 88888.00 2016-08-10 03:47:04.125 223 12592.38 188.78 54502.88 88888.00 2016-08-10 03:47:04.250 223 12592.33 188.78 54502.85 88888.00 2016-08-10 03:47:04.375 223 12592.30 188.85 54502.88 88888.00 2016-08-10 03:47:04.500 223 12592.30 188.88 54502.90 88888.00 2016-08-10 03:47:04.625 223 12592.38 188.85 54502.88 88888.00 2016-08-10 03:47:04.750 223 12592.38 188.85 54502.88 88888.00 2016-08-10 03:47:04.875 223 12592.27 188.85 54502.88 88888.00 2016-08-10 03:47:05.000 223 12592.30 188.88 54502.85 88888.00 2016-08-10 03:47:05.125 223 12592.38 188.90 54502.85 88888.00 2016-08-10 03:47:05.250 223 12592.40 188.90 54502.88 88888.00 2016-08-10 03:47:05.375 223 12592.48 188.90 54502.88 88888.00 2016-08-10 03:47:05.500 223 12592.40 188.88 54502.85 88888.00 2016-08-10 03:47:05.625 223 12592.35 188.88 54502.88 88888.00 2016-08-10 03:47:05.750 223 12592.30 188.90 54502.85 88888.00 2016-08-10 03:47:05.875 223 12592.27 188.95 54502.85 88888.00 2016-08-10 03:47:06.000 223 12592.30 188.97 54502.85 88888.00 2016-08-10 03:47:06.125 223 12592.33 188.97 54502.88 88888.00 2016-08-10 03:47:06.250 223 12592.35 188.97 54502.90 88888.00 2016-08-10 03:47:06.375 223 12592.38 189.00 54502.90 88888.00 2016-08-10 03:47:06.500 223 12592.33 189.00 54502.88 88888.00 2016-08-10 03:47:06.625 223 12592.30 189.00 54502.85 88888.00 2016-08-10 03:47:06.750 223 12592.30 189.00 54502.82 88888.00 2016-08-10 03:47:06.875 223 12592.30 188.97 54502.88 88888.00 2016-08-10 03:47:07.000 223 12592.35 188.97 54502.88 88888.00 2016-08-10 03:47:07.125 223 12592.42 189.03 54502.88 88888.00 2016-08-10 03:47:07.250 223 12592.38 188.97 54502.85 88888.00 2016-08-10 03:47:07.375 223 12592.35 188.97 54502.82 88888.00 2016-08-10 03:47:07.500 223 12592.30 188.97 54502.82 88888.00 2016-08-10 03:47:07.625 223 12592.35 188.97 54502.88 88888.00 2016-08-10 03:47:07.750 223 12592.40 188.97 54502.90 88888.00 2016-08-10 03:47:07.875 223 12592.42 189.00 54502.90 88888.00 2016-08-10 03:47:08.000 223 12592.38 188.97 54502.88 88888.00 2016-08-10 03:47:08.125 223 12592.38 189.00 54502.90 88888.00 2016-08-10 03:47:08.250 223 12592.38 188.97 54502.88 88888.00 2016-08-10 03:47:08.375 223 12592.45 188.97 54502.88 88888.00 2016-08-10 03:47:08.500 223 12592.45 189.00 54502.88 88888.00 2016-08-10 03:47:08.625 223 12592.42 188.97 54502.85 88888.00 2016-08-10 03:47:08.750 223 12592.30 188.95 54502.80 88888.00 2016-08-10 03:47:08.875 223 12592.23 188.88 54502.75 88888.00 2016-08-10 03:47:09.000 223 12592.25 188.93 54502.80 88888.00 2016-08-10 03:47:09.125 223 12592.30 189.00 54502.85 88888.00 2016-08-10 03:47:09.250 223 12592.27 189.00 54502.88 88888.00 2016-08-10 03:47:09.375 223 12592.35 188.97 54502.85 88888.00 2016-08-10 03:47:09.500 223 12592.42 188.97 54502.88 88888.00 2016-08-10 03:47:09.625 223 12592.40 188.97 54502.88 88888.00 2016-08-10 03:47:09.750 223 12592.38 188.97 54502.88 88888.00 2016-08-10 03:47:09.875 223 12592.33 189.00 54502.90 88888.00 2016-08-10 03:47:10.000 223 12592.30 189.00 54502.88 88888.00 2016-08-10 03:47:10.125 223 12592.38 189.03 54502.88 88888.00 2016-08-10 03:47:10.250 223 12592.42 189.03 54502.88 88888.00 2016-08-10 03:47:10.375 223 12592.42 189.05 54502.88 88888.00 2016-08-10 03:47:10.500 223 12592.40 189.03 54502.88 88888.00 2016-08-10 03:47:10.625 223 12592.42 189.05 54502.85 88888.00 2016-08-10 03:47:10.750 223 12592.48 189.05 54502.85 88888.00 2016-08-10 03:47:10.875 223 12592.55 189.05 54502.85 88888.00 2016-08-10 03:47:11.000 223 12592.58 189.07 54502.82 88888.00 2016-08-10 03:47:11.125 223 12592.52 189.10 54502.85 88888.00 2016-08-10 03:47:11.250 223 12592.52 189.05 54502.85 88888.00 2016-08-10 03:47:11.375 223 12592.55 189.05 54502.82 88888.00 2016-08-10 03:47:11.500 223 12592.55 189.07 54502.82 88888.00 2016-08-10 03:47:11.625 223 12592.58 189.03 54502.82 88888.00 2016-08-10 03:47:11.750 223 12592.55 189.05 54502.80 88888.00 2016-08-10 03:47:11.875 223 12592.58 189.07 54502.82 88888.00 2016-08-10 03:47:12.000 223 12592.60 189.07 54502.82 88888.00 2016-08-10 03:47:12.125 223 12592.60 189.05 54502.80 88888.00 2016-08-10 03:47:12.250 223 12592.55 189.03 54502.80 88888.00 2016-08-10 03:47:12.375 223 12592.62 189.03 54502.80 88888.00 2016-08-10 03:47:12.500 223 12592.58 189.05 54502.78 88888.00 2016-08-10 03:47:12.625 223 12592.55 189.03 54502.80 88888.00 2016-08-10 03:47:12.750 223 12592.58 189.00 54502.80 88888.00 2016-08-10 03:47:12.875 223 12592.65 189.07 54502.85 88888.00 2016-08-10 03:47:13.000 223 12592.60 189.03 54502.78 88888.00 2016-08-10 03:47:13.125 223 12592.65 189.03 54502.78 88888.00 2016-08-10 03:47:13.250 223 12592.70 189.07 54502.82 88888.00 2016-08-10 03:47:13.375 223 12592.77 189.07 54502.82 88888.00 2016-08-10 03:47:13.500 223 12592.73 189.03 54502.80 88888.00 2016-08-10 03:47:13.625 223 12592.70 189.03 54502.75 88888.00 2016-08-10 03:47:13.750 223 12592.70 189.00 54502.75 88888.00 2016-08-10 03:47:13.875 223 12592.73 189.03 54502.75 88888.00 2016-08-10 03:47:14.000 223 12592.75 189.03 54502.75 88888.00 2016-08-10 03:47:14.125 223 12592.77 189.00 54502.75 88888.00 2016-08-10 03:47:14.250 223 12592.77 188.97 54502.72 88888.00 2016-08-10 03:47:14.375 223 12592.75 189.00 54502.72 88888.00 2016-08-10 03:47:14.500 223 12592.77 189.03 54502.72 88888.00 2016-08-10 03:47:14.625 223 12592.80 189.00 54502.72 88888.00 2016-08-10 03:47:14.750 223 12592.83 189.00 54502.72 88888.00 2016-08-10 03:47:14.875 223 12592.88 189.00 54502.75 88888.00 2016-08-10 03:47:15.000 223 12592.83 188.97 54502.72 88888.00 2016-08-10 03:47:15.125 223 12592.80 188.95 54502.72 88888.00 2016-08-10 03:47:15.250 223 12592.80 188.90 54502.70 88888.00 2016-08-10 03:47:15.375 223 12592.88 188.93 54502.70 88888.00 2016-08-10 03:47:15.500 223 12592.90 188.95 54502.70 88888.00 2016-08-10 03:47:15.625 223 12592.88 188.95 54502.70 88888.00 2016-08-10 03:47:15.750 223 12592.90 188.95 54502.70 88888.00 2016-08-10 03:47:15.875 223 12592.88 188.93 54502.70 88888.00 2016-08-10 03:47:16.000 223 12592.85 188.93 54502.68 88888.00 2016-08-10 03:47:16.125 223 12592.88 188.93 54502.68 88888.00 2016-08-10 03:47:16.250 223 12592.92 188.93 54502.68 88888.00 2016-08-10 03:47:16.375 223 12592.92 188.95 54502.70 88888.00 2016-08-10 03:47:16.500 223 12592.88 188.90 54502.68 88888.00 2016-08-10 03:47:16.625 223 12592.90 188.88 54502.68 88888.00 2016-08-10 03:47:16.750 223 12592.92 188.88 54502.65 88888.00 2016-08-10 03:47:16.875 223 12593.02 188.88 54502.68 88888.00 2016-08-10 03:47:17.000 223 12593.02 188.88 54502.65 88888.00 2016-08-10 03:47:17.125 223 12593.02 188.85 54502.68 88888.00 2016-08-10 03:47:17.250 223 12592.98 188.82 54502.65 88888.00 2016-08-10 03:47:17.375 223 12593.05 188.85 54502.68 88888.00 2016-08-10 03:47:17.500 223 12593.05 188.85 54502.65 88888.00 2016-08-10 03:47:17.625 223 12593.10 188.82 54502.62 88888.00 2016-08-10 03:47:17.750 223 12593.05 188.80 54502.60 88888.00 2016-08-10 03:47:17.875 223 12593.10 188.80 54502.62 88888.00 2016-08-10 03:47:18.000 223 12593.10 188.82 54502.68 88888.00 2016-08-10 03:47:18.125 223 12593.10 188.82 54502.68 88888.00 2016-08-10 03:47:18.250 223 12593.00 188.80 54502.68 88888.00 2016-08-10 03:47:18.375 223 12593.08 188.78 54502.68 88888.00 2016-08-10 03:47:18.500 223 12593.08 188.78 54502.62 88888.00 2016-08-10 03:47:18.625 223 12593.12 188.75 54502.62 88888.00 2016-08-10 03:47:18.750 223 12593.12 188.75 54502.62 88888.00 2016-08-10 03:47:18.875 223 12593.08 188.75 54502.62 88888.00 2016-08-10 03:47:19.000 223 12593.15 188.72 54502.60 88888.00 2016-08-10 03:47:19.125 223 12593.08 188.75 54502.65 88888.00 2016-08-10 03:47:19.250 223 12593.00 188.72 54502.62 88888.00 2016-08-10 03:47:19.375 223 12593.02 188.72 54502.60 88888.00 2016-08-10 03:47:19.500 223 12593.02 188.72 54502.60 88888.00 2016-08-10 03:47:19.625 223 12593.08 188.72 54502.60 88888.00 2016-08-10 03:47:19.750 223 12593.12 188.72 54502.62 88888.00 2016-08-10 03:47:19.875 223 12593.12 188.72 54502.60 88888.00 2016-08-10 03:47:20.000 223 12593.15 188.72 54502.60 88888.00 2016-08-10 03:47:20.125 223 12593.23 188.72 54502.60 88888.00 2016-08-10 03:47:20.250 223 12593.20 188.68 54502.62 88888.00 2016-08-10 03:47:20.375 223 12593.25 188.70 54502.62 88888.00 2016-08-10 03:47:20.500 223 12593.23 188.72 54502.62 88888.00 2016-08-10 03:47:20.625 223 12593.23 188.70 54502.65 88888.00 2016-08-10 03:47:20.750 223 12593.23 188.70 54502.62 88888.00 2016-08-10 03:47:20.875 223 12593.25 188.65 54502.57 88888.00 2016-08-10 03:47:21.000 223 12593.23 188.65 54502.55 88888.00 2016-08-10 03:47:21.125 223 12593.20 188.62 54502.60 88888.00 2016-08-10 03:47:21.250 223 12593.12 188.57 54502.60 88888.00 2016-08-10 03:47:21.375 223 12593.20 188.62 54502.57 88888.00 2016-08-10 03:47:21.500 223 12593.27 188.65 54502.57 88888.00 2016-08-10 03:47:21.625 223 12593.27 188.60 54502.57 88888.00 2016-08-10 03:47:21.750 223 12593.25 188.57 54502.57 88888.00 2016-08-10 03:47:21.875 223 12593.23 188.57 54502.55 88888.00 2016-08-10 03:47:22.000 223 12593.25 188.60 54502.55 88888.00 2016-08-10 03:47:22.125 223 12593.23 188.60 54502.60 88888.00 2016-08-10 03:47:22.250 223 12593.15 188.53 54502.60 88888.00 2016-08-10 03:47:22.375 223 12593.15 188.55 54502.57 88888.00 2016-08-10 03:47:22.500 223 12593.12 188.57 54502.57 88888.00 2016-08-10 03:47:22.625 223 12593.23 188.62 54502.55 88888.00 2016-08-10 03:47:22.750 223 12593.30 188.60 54502.55 88888.00 2016-08-10 03:47:22.875 223 12593.25 188.57 54502.53 88888.00 2016-08-10 03:47:23.000 223 12593.23 188.57 54502.53 88888.00 2016-08-10 03:47:23.125 223 12593.25 188.57 54502.55 88888.00 2016-08-10 03:47:23.250 223 12593.30 188.55 54502.57 88888.00 2016-08-10 03:47:23.375 223 12593.40 188.55 54502.57 88888.00 2016-08-10 03:47:23.500 223 12593.38 188.55 54502.55 88888.00 2016-08-10 03:47:23.625 223 12593.30 188.55 54502.55 88888.00 2016-08-10 03:47:23.750 223 12593.27 188.55 54502.55 88888.00 2016-08-10 03:47:23.875 223 12593.33 188.55 54502.55 88888.00 2016-08-10 03:47:24.000 223 12593.38 188.55 54502.55 88888.00 2016-08-10 03:47:24.125 223 12593.40 188.57 54502.57 88888.00 2016-08-10 03:47:24.250 223 12593.35 188.57 54502.57 88888.00 2016-08-10 03:47:24.375 223 12593.40 188.57 54502.57 88888.00 2016-08-10 03:47:24.500 223 12593.42 188.55 54502.53 88888.00 2016-08-10 03:47:24.625 223 12593.38 188.53 54502.55 88888.00 2016-08-10 03:47:24.750 223 12593.40 188.53 54502.57 88888.00 2016-08-10 03:47:24.875 223 12593.42 188.55 54502.57 88888.00 2016-08-10 03:47:25.000 223 12593.45 188.55 54502.57 88888.00 2016-08-10 03:47:25.125 223 12593.50 188.53 54502.57 88888.00 2016-08-10 03:47:25.250 223 12593.52 188.47 54502.57 88888.00 2016-08-10 03:47:25.375 223 12593.52 188.47 54502.55 88888.00 2016-08-10 03:47:25.500 223 12593.48 188.50 54502.55 88888.00 2016-08-10 03:47:25.625 223 12593.52 188.50 54502.53 88888.00 2016-08-10 03:47:25.750 223 12593.48 188.47 54502.53 88888.00 2016-08-10 03:47:25.875 223 12593.48 188.50 54502.55 88888.00 2016-08-10 03:47:26.000 223 12593.42 188.53 54502.55 88888.00 2016-08-10 03:47:26.125 223 12593.48 188.50 54502.57 88888.00 2016-08-10 03:47:26.250 223 12593.48 188.47 54502.57 88888.00 2016-08-10 03:47:26.375 223 12593.52 188.47 54502.55 88888.00 2016-08-10 03:47:26.500 223 12593.58 188.47 54502.53 88888.00 2016-08-10 03:47:26.625 223 12593.62 188.47 54502.50 88888.00 2016-08-10 03:47:26.750 223 12593.62 188.47 54502.53 88888.00 2016-08-10 03:47:26.875 223 12593.62 188.53 54502.53 88888.00 2016-08-10 03:47:27.000 223 12593.60 188.50 54502.55 88888.00 2016-08-10 03:47:27.125 223 12593.58 188.50 54502.53 88888.00 2016-08-10 03:47:27.250 223 12593.60 188.47 54502.55 88888.00 2016-08-10 03:47:27.375 223 12593.62 188.55 54502.55 88888.00 2016-08-10 03:47:27.500 223 12593.65 188.55 54502.53 88888.00 2016-08-10 03:47:27.625 223 12593.75 188.55 54502.55 88888.00 2016-08-10 03:47:27.750 223 12593.73 188.55 54502.57 88888.00 2016-08-10 03:47:27.875 223 12593.67 188.57 54502.55 88888.00 2016-08-10 03:47:28.000 223 12593.73 188.57 54502.50 88888.00 2016-08-10 03:47:28.125 223 12593.73 188.55 54502.50 88888.00 2016-08-10 03:47:28.250 223 12593.70 188.53 54502.53 88888.00 2016-08-10 03:47:28.375 223 12593.73 188.55 54502.53 88888.00 2016-08-10 03:47:28.500 223 12593.73 188.55 54502.50 88888.00 2016-08-10 03:47:28.625 223 12593.77 188.57 54502.50 88888.00 2016-08-10 03:47:28.750 223 12593.83 188.60 54502.50 88888.00 2016-08-10 03:47:28.875 223 12593.83 188.57 54502.50 88888.00 2016-08-10 03:47:29.000 223 12593.88 188.57 54502.50 88888.00 2016-08-10 03:47:29.125 223 12593.88 188.55 54502.50 88888.00 2016-08-10 03:47:29.250 223 12593.77 188.53 54502.50 88888.00 2016-08-10 03:47:29.375 223 12593.83 188.55 54502.50 88888.00 2016-08-10 03:47:29.500 223 12593.85 188.57 54502.50 88888.00 2016-08-10 03:47:29.625 223 12593.88 188.57 54502.47 88888.00 2016-08-10 03:47:29.750 223 12593.92 188.55 54502.47 88888.00 2016-08-10 03:47:29.875 223 12593.95 188.55 54502.47 88888.00 2016-08-10 03:47:30.000 223 12593.92 188.57 54502.45 88888.00 2016-08-10 03:47:30.125 223 12593.92 188.60 54502.47 88888.00 2016-08-10 03:47:30.250 223 12593.88 188.55 54502.47 88888.00 2016-08-10 03:47:30.375 223 12593.98 188.55 54502.47 88888.00 2016-08-10 03:47:30.500 223 12594.05 188.55 54502.45 88888.00 2016-08-10 03:47:30.625 223 12594.02 188.55 54502.47 88888.00 2016-08-10 03:47:30.750 223 12594.08 188.53 54502.47 88888.00 2016-08-10 03:47:30.875 223 12594.02 188.53 54502.45 88888.00 2016-08-10 03:47:31.000 223 12594.00 188.53 54502.47 88888.00 2016-08-10 03:47:31.125 223 12594.02 188.55 54502.50 88888.00 2016-08-10 03:47:31.250 223 12594.05 188.53 54502.47 88888.00 2016-08-10 03:47:31.375 223 12594.02 188.55 54502.47 88888.00 2016-08-10 03:47:31.500 223 12594.00 188.55 54502.50 88888.00 2016-08-10 03:47:31.625 223 12594.02 188.55 54502.47 88888.00 2016-08-10 03:47:31.750 223 12594.10 188.55 54502.47 88888.00 2016-08-10 03:47:31.875 223 12594.12 188.55 54502.47 88888.00 2016-08-10 03:47:32.000 223 12594.12 188.55 54502.45 88888.00 2016-08-10 03:47:32.125 223 12594.10 188.55 54502.45 88888.00 2016-08-10 03:47:32.250 223 12594.10 188.53 54502.47 88888.00 2016-08-10 03:47:32.375 223 12594.12 188.55 54502.47 88888.00 2016-08-10 03:47:32.500 223 12594.17 188.55 54502.50 88888.00 2016-08-10 03:47:32.625 223 12594.20 188.55 54502.50 88888.00 2016-08-10 03:47:32.750 223 12594.27 188.55 54502.53 88888.00 2016-08-10 03:47:32.875 223 12594.38 188.55 54502.50 88888.00 2016-08-10 03:47:33.000 223 12594.38 188.53 54502.50 88888.00 2016-08-10 03:47:33.125 223 12594.30 188.50 54502.50 88888.00 2016-08-10 03:47:33.250 223 12594.25 188.45 54502.53 88888.00 2016-08-10 03:47:33.375 223 12594.27 188.45 54502.55 88888.00 2016-08-10 03:47:33.500 223 12594.30 188.45 54502.53 88888.00 2016-08-10 03:47:33.625 223 12594.33 188.45 54502.53 88888.00 2016-08-10 03:47:33.750 223 12594.35 188.47 54502.50 88888.00 2016-08-10 03:47:33.875 223 12594.33 188.45 54502.47 88888.00 2016-08-10 03:47:34.000 223 12594.33 188.47 54502.50 88888.00 2016-08-10 03:47:34.125 223 12594.33 188.47 54502.50 88888.00 2016-08-10 03:47:34.250 223 12594.33 188.40 54502.47 88888.00 2016-08-10 03:47:34.375 223 12594.40 188.43 54502.47 88888.00 2016-08-10 03:47:34.500 223 12594.38 188.45 54502.45 88888.00 2016-08-10 03:47:34.625 223 12594.38 188.45 54502.47 88888.00 2016-08-10 03:47:34.750 223 12594.33 188.43 54502.50 88888.00 2016-08-10 03:47:34.875 223 12594.38 188.47 54502.50 88888.00 2016-08-10 03:47:35.000 223 12594.45 188.45 54502.45 88888.00 2016-08-10 03:47:35.125 223 12594.45 188.45 54502.45 88888.00 2016-08-10 03:47:35.250 223 12594.40 188.43 54502.45 88888.00 2016-08-10 03:47:35.375 223 12594.48 188.43 54502.45 88888.00 2016-08-10 03:47:35.500 223 12594.52 188.43 54502.45 88888.00 2016-08-10 03:47:35.625 223 12594.52 188.43 54502.47 88888.00 2016-08-10 03:47:35.750 223 12594.55 188.45 54502.47 88888.00 2016-08-10 03:47:35.875 223 12594.58 188.45 54502.45 88888.00 2016-08-10 03:47:36.000 223 12594.55 188.40 54502.47 88888.00 2016-08-10 03:47:36.125 223 12594.55 188.38 54502.50 88888.00 2016-08-10 03:47:36.250 223 12594.55 188.38 54502.50 88888.00 2016-08-10 03:47:36.375 223 12594.67 188.40 54502.50 88888.00 2016-08-10 03:47:36.500 223 12594.70 188.38 54502.47 88888.00 2016-08-10 03:47:36.625 223 12594.67 188.40 54502.50 88888.00 2016-08-10 03:47:36.750 223 12594.60 188.40 54502.50 88888.00 2016-08-10 03:47:36.875 223 12594.50 188.38 54502.47 88888.00 2016-08-10 03:47:37.000 223 12594.50 188.35 54502.50 88888.00 2016-08-10 03:47:37.125 223 12594.52 188.30 54502.47 88888.00 2016-08-10 03:47:37.250 223 12594.55 188.30 54502.47 88888.00 2016-08-10 03:47:37.375 223 12594.58 188.35 54502.47 88888.00 2016-08-10 03:47:37.500 223 12594.62 188.35 54502.50 88888.00 2016-08-10 03:47:37.625 223 12594.58 188.32 54502.50 88888.00 2016-08-10 03:47:37.750 223 12594.52 188.30 54502.50 88888.00 2016-08-10 03:47:37.875 223 12594.58 188.28 54502.47 88888.00 2016-08-10 03:47:38.000 223 12594.62 188.28 54502.47 88888.00 2016-08-10 03:47:38.125 223 12594.65 188.28 54502.50 88888.00 2016-08-10 03:47:38.250 223 12594.65 188.25 54502.53 88888.00 2016-08-10 03:47:38.375 223 12594.73 188.28 54502.47 88888.00 2016-08-10 03:47:38.500 223 12594.77 188.25 54502.47 88888.00 2016-08-10 03:47:38.625 223 12594.80 188.22 54502.45 88888.00 2016-08-10 03:47:38.750 223 12594.77 188.20 54502.45 88888.00 2016-08-10 03:47:38.875 223 12594.70 188.18 54502.47 88888.00 2016-08-10 03:47:39.000 223 12594.70 188.18 54502.47 88888.00 2016-08-10 03:47:39.125 223 12594.73 188.18 54502.47 88888.00 2016-08-10 03:47:39.250 223 12594.73 188.20 54502.50 88888.00 2016-08-10 03:47:39.375 223 12594.80 188.18 54502.50 88888.00 2016-08-10 03:47:39.500 223 12594.80 188.18 54502.45 88888.00 2016-08-10 03:47:39.625 223 12594.85 188.15 54502.45 88888.00 2016-08-10 03:47:39.750 223 12594.85 188.12 54502.43 88888.00 2016-08-10 03:47:39.875 223 12594.85 188.12 54502.45 88888.00 2016-08-10 03:47:40.000 223 12594.85 188.10 54502.45 88888.00 2016-08-10 03:47:40.125 223 12594.85 188.12 54502.47 88888.00 2016-08-10 03:47:40.250 223 12594.85 188.10 54502.45 88888.00 2016-08-10 03:47:40.375 223 12594.88 188.07 54502.45 88888.00 2016-08-10 03:47:40.500 223 12594.85 188.05 54502.47 88888.00 2016-08-10 03:47:40.625 223 12594.88 188.03 54502.47 88888.00 2016-08-10 03:47:40.750 223 12594.92 188.03 54502.47 88888.00 2016-08-10 03:47:40.875 223 12594.85 188.00 54502.47 88888.00 2016-08-10 03:47:41.000 223 12594.85 188.00 54502.47 88888.00 2016-08-10 03:47:41.125 223 12594.85 188.00 54502.50 88888.00 2016-08-10 03:47:41.250 223 12594.88 187.97 54502.50 88888.00 2016-08-10 03:47:41.375 223 12594.98 187.97 54502.45 88888.00 2016-08-10 03:47:41.500 223 12595.00 187.95 54502.47 88888.00 2016-08-10 03:47:41.625 223 12595.02 187.95 54502.47 88888.00 2016-08-10 03:47:41.750 223 12595.02 187.97 54502.47 88888.00 2016-08-10 03:47:41.875 223 12595.02 187.95 54502.47 88888.00 2016-08-10 03:47:42.000 223 12595.05 187.93 54502.45 88888.00 2016-08-10 03:47:42.125 223 12595.02 187.93 54502.47 88888.00 2016-08-10 03:47:42.250 223 12594.98 187.85 54502.50 88888.00 2016-08-10 03:47:42.375 223 12595.05 187.90 54502.47 88888.00 2016-08-10 03:47:42.500 223 12595.10 187.85 54502.47 88888.00 2016-08-10 03:47:42.625 223 12595.08 187.88 54502.47 88888.00 2016-08-10 03:47:42.750 223 12595.05 187.88 54502.47 88888.00 2016-08-10 03:47:42.875 223 12595.08 187.80 54502.45 88888.00 2016-08-10 03:47:43.000 223 12595.12 187.80 54502.47 88888.00 2016-08-10 03:47:43.125 223 12595.10 187.80 54502.47 88888.00 2016-08-10 03:47:43.250 223 12595.10 187.75 54502.47 88888.00 2016-08-10 03:47:43.375 223 12595.10 187.75 54502.45 88888.00 2016-08-10 03:47:43.500 223 12595.05 187.72 54502.45 88888.00 2016-08-10 03:47:43.625 223 12595.05 187.72 54502.45 88888.00 2016-08-10 03:47:43.750 223 12595.15 187.72 54502.45 88888.00 2016-08-10 03:47:43.875 223 12595.17 187.72 54502.45 88888.00 2016-08-10 03:47:44.000 223 12595.15 187.70 54502.43 88888.00 2016-08-10 03:47:44.125 223 12595.05 187.65 54502.43 88888.00 2016-08-10 03:47:44.250 223 12595.05 187.60 54502.43 88888.00 2016-08-10 03:47:44.375 223 12595.10 187.62 54502.43 88888.00 2016-08-10 03:47:44.500 223 12595.10 187.60 54502.43 88888.00 2016-08-10 03:47:44.625 223 12595.12 187.60 54502.45 88888.00 2016-08-10 03:47:44.750 223 12595.12 187.55 54502.45 88888.00 2016-08-10 03:47:44.875 223 12595.20 187.53 54502.43 88888.00 2016-08-10 03:47:45.000 223 12595.23 187.53 54502.43 88888.00 2016-08-10 03:47:45.125 223 12595.15 187.47 54502.43 88888.00 2016-08-10 03:47:45.250 223 12595.15 187.43 54502.43 88888.00 2016-08-10 03:47:45.375 223 12595.23 187.45 54502.43 88888.00 2016-08-10 03:47:45.500 223 12595.27 187.47 54502.45 88888.00 2016-08-10 03:47:45.625 223 12595.27 187.43 54502.45 88888.00 2016-08-10 03:47:45.750 223 12595.23 187.40 54502.45 88888.00 2016-08-10 03:47:45.875 223 12595.25 187.35 54502.45 88888.00 2016-08-10 03:47:46.000 223 12595.33 187.35 54502.43 88888.00 2016-08-10 03:47:46.125 223 12595.35 187.30 54502.43 88888.00 2016-08-10 03:47:46.250 223 12595.30 187.28 54502.45 88888.00 2016-08-10 03:47:46.375 223 12595.35 187.28 54502.43 88888.00 2016-08-10 03:47:46.500 223 12595.33 187.28 54502.43 88888.00 2016-08-10 03:47:46.625 223 12595.35 187.25 54502.43 88888.00 2016-08-10 03:47:46.750 223 12595.42 187.25 54502.43 88888.00 2016-08-10 03:47:46.875 223 12595.45 187.22 54502.40 88888.00 2016-08-10 03:47:47.000 223 12595.48 187.20 54502.43 88888.00 2016-08-10 03:47:47.125 223 12595.40 187.20 54502.43 88888.00 2016-08-10 03:47:47.250 223 12595.33 187.12 54502.43 88888.00 2016-08-10 03:47:47.375 223 12595.40 187.10 54502.40 88888.00 2016-08-10 03:47:47.500 223 12595.48 187.15 54502.43 88888.00 2016-08-10 03:47:47.625 223 12595.48 187.15 54502.40 88888.00 2016-08-10 03:47:47.750 223 12595.48 187.15 54502.43 88888.00 2016-08-10 03:47:47.875 223 12595.50 187.10 54502.43 88888.00 2016-08-10 03:47:48.000 223 12595.55 187.05 54502.40 88888.00 2016-08-10 03:47:48.125 223 12595.62 187.03 54502.40 88888.00 2016-08-10 03:47:48.250 223 12595.62 187.03 54502.43 88888.00 2016-08-10 03:47:48.375 223 12595.67 187.03 54502.43 88888.00 2016-08-10 03:47:48.500 223 12595.60 187.00 54502.40 88888.00 2016-08-10 03:47:48.625 223 12595.60 186.95 54502.38 88888.00 2016-08-10 03:47:48.750 223 12595.60 186.95 54502.38 88888.00 2016-08-10 03:47:48.875 223 12595.62 186.95 54502.38 88888.00 2016-08-10 03:47:49.000 223 12595.62 186.93 54502.38 88888.00 2016-08-10 03:47:49.125 223 12595.62 186.88 54502.40 88888.00 2016-08-10 03:47:49.250 223 12595.60 186.85 54502.40 88888.00 2016-08-10 03:47:49.375 223 12595.62 186.82 54502.38 88888.00 2016-08-10 03:47:49.500 223 12595.67 186.78 54502.38 88888.00 2016-08-10 03:47:49.625 223 12595.65 186.82 54502.40 88888.00 2016-08-10 03:47:49.750 223 12595.62 186.82 54502.38 88888.00 2016-08-10 03:47:49.875 223 12595.62 186.82 54502.40 88888.00 2016-08-10 03:47:50.000 223 12595.62 186.82 54502.40 88888.00 2016-08-10 03:47:50.125 223 12595.70 186.78 54502.38 88888.00 2016-08-10 03:47:50.250 223 12595.75 186.72 54502.35 88888.00 2016-08-10 03:47:50.375 223 12595.75 186.75 54502.38 88888.00 2016-08-10 03:47:50.500 223 12595.70 186.75 54502.38 88888.00 2016-08-10 03:47:50.625 223 12595.73 186.75 54502.38 88888.00 2016-08-10 03:47:50.750 223 12595.75 186.70 54502.35 88888.00 2016-08-10 03:47:50.875 223 12595.80 186.70 54502.35 88888.00 2016-08-10 03:47:51.000 223 12595.88 186.68 54502.35 88888.00 2016-08-10 03:47:51.125 223 12595.88 186.65 54502.35 88888.00 2016-08-10 03:47:51.250 223 12595.83 186.65 54502.38 88888.00 2016-08-10 03:47:51.375 223 12595.88 186.62 54502.38 88888.00 2016-08-10 03:47:51.500 223 12595.90 186.60 54502.38 88888.00 2016-08-10 03:47:51.625 223 12595.90 186.57 54502.38 88888.00 2016-08-10 03:47:51.750 223 12595.95 186.55 54502.35 88888.00 2016-08-10 03:47:51.875 223 12596.00 186.53 54502.35 88888.00 2016-08-10 03:47:52.000 223 12596.00 186.50 54502.35 88888.00 2016-08-10 03:47:52.125 223 12595.95 186.50 54502.38 88888.00 2016-08-10 03:47:52.250 223 12595.88 186.47 54502.38 88888.00 2016-08-10 03:47:52.375 223 12595.92 186.45 54502.38 88888.00 2016-08-10 03:47:52.500 223 12596.00 186.40 54502.38 88888.00 2016-08-10 03:47:52.625 223 12596.05 186.40 54502.38 88888.00 2016-08-10 03:47:52.750 223 12596.08 186.40 54502.35 88888.00 2016-08-10 03:47:52.875 223 12596.08 186.38 54502.38 88888.00 2016-08-10 03:47:53.000 223 12596.15 186.40 54502.35 88888.00 2016-08-10 03:47:53.125 223 12596.08 186.35 54502.38 88888.00 2016-08-10 03:47:53.250 223 12595.88 186.22 54502.32 88888.00 2016-08-10 03:47:53.375 223 12595.88 186.20 54502.30 88888.00 2016-08-10 03:47:53.500 223 12595.95 186.25 54502.35 88888.00 2016-08-10 03:47:53.625 223 12596.00 186.28 54502.38 88888.00 2016-08-10 03:47:53.750 223 12595.98 186.28 54502.38 88888.00 2016-08-10 03:47:53.875 223 12596.05 186.28 54502.40 88888.00 2016-08-10 03:47:54.000 223 12596.10 186.28 54502.38 88888.00 2016-08-10 03:47:54.125 223 12596.10 186.22 54502.38 88888.00 2016-08-10 03:47:54.250 223 12596.05 186.18 54502.38 88888.00 2016-08-10 03:47:54.375 223 12596.12 186.18 54502.35 88888.00 2016-08-10 03:47:54.500 223 12596.12 186.15 54502.38 88888.00 2016-08-10 03:47:54.625 223 12596.12 186.15 54502.40 88888.00 2016-08-10 03:47:54.750 223 12596.12 186.18 54502.40 88888.00 2016-08-10 03:47:54.875 223 12596.05 186.18 54502.40 88888.00 2016-08-10 03:47:55.000 223 12596.05 186.18 54502.40 88888.00 2016-08-10 03:47:55.125 223 12596.08 186.18 54502.40 88888.00 2016-08-10 03:47:55.250 223 12596.10 186.10 54502.38 88888.00 2016-08-10 03:47:55.375 223 12596.17 186.07 54502.38 88888.00 2016-08-10 03:47:55.500 223 12596.25 186.07 54502.40 88888.00 2016-08-10 03:47:55.625 223 12596.23 186.05 54502.40 88888.00 2016-08-10 03:47:55.750 223 12596.17 186.05 54502.40 88888.00 2016-08-10 03:47:55.875 223 12596.20 186.00 54502.38 88888.00 2016-08-10 03:47:56.000 223 12596.25 186.00 54502.40 88888.00 2016-08-10 03:47:56.125 223 12596.23 186.00 54502.40 88888.00 2016-08-10 03:47:56.250 223 12596.12 185.95 54502.38 88888.00 2016-08-10 03:47:56.375 223 12596.20 185.95 54502.38 88888.00 2016-08-10 03:47:56.500 223 12596.30 185.95 54502.38 88888.00 2016-08-10 03:47:56.625 223 12596.30 185.93 54502.35 88888.00 2016-08-10 03:47:56.750 223 12596.25 185.93 54502.38 88888.00 2016-08-10 03:47:56.875 223 12596.23 185.90 54502.38 88888.00 2016-08-10 03:47:57.000 223 12596.25 185.85 54502.38 88888.00 2016-08-10 03:47:57.125 223 12596.25 185.85 54502.38 88888.00 2016-08-10 03:47:57.250 223 12596.27 185.88 54502.38 88888.00 2016-08-10 03:47:57.375 223 12596.33 185.88 54502.38 88888.00 2016-08-10 03:47:57.500 223 12596.33 185.88 54502.38 88888.00 2016-08-10 03:47:57.625 223 12596.33 185.85 54502.38 88888.00 2016-08-10 03:47:57.750 223 12596.33 185.82 54502.40 88888.00 2016-08-10 03:47:57.875 223 12596.35 185.82 54502.40 88888.00 2016-08-10 03:47:58.000 223 12596.33 185.82 54502.40 88888.00 2016-08-10 03:47:58.125 223 12596.40 185.78 54502.40 88888.00 2016-08-10 03:47:58.250 223 12596.38 185.70 54502.38 88888.00 2016-08-10 03:47:58.375 223 12596.40 185.72 54502.40 88888.00 2016-08-10 03:47:58.500 223 12596.35 185.70 54502.43 88888.00 2016-08-10 03:47:58.625 223 12596.33 185.65 54502.40 88888.00 2016-08-10 03:47:58.750 223 12596.33 185.65 54502.40 88888.00 2016-08-10 03:47:58.875 223 12596.35 185.65 54502.43 88888.00 2016-08-10 03:47:59.000 223 12596.40 185.65 54502.40 88888.00 2016-08-10 03:47:59.125 223 12596.40 185.60 54502.38 88888.00 2016-08-10 03:47:59.250 223 12596.38 185.57 54502.43 88888.00 2016-08-10 03:47:59.375 223 12596.40 185.60 54502.45 88888.00 2016-08-10 03:47:59.500 223 12596.42 185.60 54502.45 88888.00 2016-08-10 03:47:59.625 223 12596.48 185.62 54502.45 88888.00 2016-08-10 03:47:59.750 223 12596.42 185.60 54502.43 88888.00 2016-08-10 03:47:59.875 223 12596.45 185.57 54502.40 88888.00 2016-08-10 03:48:00.000 223 12596.42 185.53 54502.43 88888.00 2016-08-10 03:48:00.125 223 12596.35 185.50 54502.45 88888.00 2016-08-10 03:48:00.250 223 12596.30 185.50 54502.45 88888.00 2016-08-10 03:48:00.375 223 12596.38 185.50 54502.45 88888.00 2016-08-10 03:48:00.500 223 12596.38 185.45 54502.45 88888.00 2016-08-10 03:48:00.625 223 12596.40 185.43 54502.45 88888.00 2016-08-10 03:48:00.750 223 12596.40 185.43 54502.47 88888.00 2016-08-10 03:48:00.875 223 12596.42 185.38 54502.45 88888.00 2016-08-10 03:48:01.000 223 12596.45 185.35 54502.43 88888.00 2016-08-10 03:48:01.125 223 12596.50 185.38 54502.45 88888.00 2016-08-10 03:48:01.250 223 12596.42 185.35 54502.50 88888.00 2016-08-10 03:48:01.375 223 12596.40 185.32 54502.47 88888.00 2016-08-10 03:48:01.500 223 12596.40 185.32 54502.50 88888.00 2016-08-10 03:48:01.625 223 12596.40 185.30 54502.50 88888.00 2016-08-10 03:48:01.750 223 12596.40 185.30 54502.47 88888.00 2016-08-10 03:48:01.875 223 12596.50 185.28 54502.47 88888.00 2016-08-10 03:48:02.000 223 12596.48 185.28 54502.50 88888.00 2016-08-10 03:48:02.125 223 12596.42 185.28 54502.53 88888.00 2016-08-10 03:48:02.250 223 12596.38 185.20 54502.53 88888.00 2016-08-10 03:48:02.375 223 12596.40 185.20 54502.53 88888.00 2016-08-10 03:48:02.500 223 12596.48 185.20 54502.55 88888.00 2016-08-10 03:48:02.625 223 12596.48 185.18 54502.55 88888.00 2016-08-10 03:48:02.750 223 12596.48 185.15 54502.55 88888.00 2016-08-10 03:48:02.875 223 12596.48 185.12 54502.55 88888.00 2016-08-10 03:48:03.000 223 12596.48 185.10 54502.55 88888.00 2016-08-10 03:48:03.125 223 12596.40 185.07 54502.57 88888.00 2016-08-10 03:48:03.250 223 12596.38 185.03 54502.57 88888.00 2016-08-10 03:48:03.375 223 12596.45 185.03 54502.57 88888.00 2016-08-10 03:48:03.500 223 12596.42 185.03 54502.60 88888.00 2016-08-10 03:48:03.625 223 12596.35 185.03 54502.57 88888.00 2016-08-10 03:48:03.750 223 12596.33 185.00 54502.55 88888.00 2016-08-10 03:48:03.875 223 12596.33 185.00 54502.57 88888.00 2016-08-10 03:48:04.000 223 12596.33 184.95 54502.57 88888.00 2016-08-10 03:48:04.125 223 12596.35 184.88 54502.57 88888.00 2016-08-10 03:48:04.250 223 12596.33 184.85 54502.60 88888.00 2016-08-10 03:48:04.375 223 12596.38 184.85 54502.60 88888.00 2016-08-10 03:48:04.500 223 12596.30 184.82 54502.60 88888.00 2016-08-10 03:48:04.625 223 12596.33 184.82 54502.60 88888.00 2016-08-10 03:48:04.750 223 12596.40 184.85 54502.68 88888.00 2016-08-10 03:48:04.875 223 12596.38 184.85 54502.68 88888.00 2016-08-10 03:48:05.000 223 12596.33 184.80 54502.62 88888.00 2016-08-10 03:48:05.125 223 12596.35 184.78 54502.60 88888.00 2016-08-10 03:48:05.250 223 12596.35 184.75 54502.62 88888.00 2016-08-10 03:48:05.375 223 12596.30 184.72 54502.65 88888.00 2016-08-10 03:48:05.500 223 12596.27 184.68 54502.65 88888.00 2016-08-10 03:48:05.625 223 12596.25 184.68 54502.65 88888.00 2016-08-10 03:48:05.750 223 12596.25 184.65 54502.65 88888.00 2016-08-10 03:48:05.875 223 12596.27 184.62 54502.68 88888.00 2016-08-10 03:48:06.000 223 12596.27 184.60 54502.65 88888.00 2016-08-10 03:48:06.125 223 12596.20 184.57 54502.68 88888.00 2016-08-10 03:48:06.250 223 12596.15 184.53 54502.70 88888.00 2016-08-10 03:48:06.375 223 12596.23 184.55 54502.72 88888.00 2016-08-10 03:48:06.500 223 12596.25 184.50 54502.72 88888.00 2016-08-10 03:48:06.625 223 12596.25 184.47 54502.70 88888.00 2016-08-10 03:48:06.750 223 12596.20 184.47 54502.72 88888.00 2016-08-10 03:48:06.875 223 12596.25 184.50 54502.72 88888.00 2016-08-10 03:48:07.000 223 12596.35 184.57 54502.80 88888.00 2016-08-10 03:48:07.125 223 12596.20 184.50 54502.78 88888.00 2016-08-10 03:48:07.250 223 12596.05 184.43 54502.75 88888.00 2016-08-10 03:48:07.375 223 12596.15 184.45 54502.75 88888.00 2016-08-10 03:48:07.500 223 12596.15 184.43 54502.75 88888.00 2016-08-10 03:48:07.625 223 12596.05 184.38 54502.78 88888.00 2016-08-10 03:48:07.750 223 12596.02 184.38 54502.75 88888.00 2016-08-10 03:48:07.875 223 12596.00 184.25 54502.75 88888.00 2016-08-10 03:48:08.000 223 12596.10 184.20 54502.72 88888.00 2016-08-10 03:48:08.125 223 12596.17 184.22 54502.78 88888.00 2016-08-10 03:48:08.250 223 12596.17 184.25 54502.78 88888.00 2016-08-10 03:48:08.375 223 12596.23 184.28 54502.78 88888.00 2016-08-10 03:48:08.500 223 12596.20 184.20 54502.80 88888.00 2016-08-10 03:48:08.625 223 12596.17 184.18 54502.80 88888.00 2016-08-10 03:48:08.750 223 12596.12 184.12 54502.80 88888.00 2016-08-10 03:48:08.875 223 12596.05 184.15 54502.82 88888.00 2016-08-10 03:48:09.000 223 12596.08 184.15 54502.82 88888.00 2016-08-10 03:48:09.125 223 12596.08 184.10 54502.82 88888.00 2016-08-10 03:48:09.250 223 12596.02 184.07 54502.85 88888.00 2016-08-10 03:48:09.375 223 12596.02 184.07 54502.85 88888.00 2016-08-10 03:48:09.500 223 12596.08 184.07 54502.82 88888.00 2016-08-10 03:48:09.625 223 12596.05 184.03 54502.85 88888.00 2016-08-10 03:48:09.750 223 12596.02 184.00 54502.85 88888.00 2016-08-10 03:48:09.875 223 12596.00 184.00 54502.85 88888.00 2016-08-10 03:48:10.000 223 12596.08 184.00 54502.82 88888.00 2016-08-10 03:48:10.125 223 12596.08 183.95 54502.85 88888.00 2016-08-10 03:48:10.250 223 12596.02 183.93 54502.88 88888.00 2016-08-10 03:48:10.375 223 12595.92 183.95 54502.88 88888.00 2016-08-10 03:48:10.500 223 12595.85 183.90 54502.88 88888.00 2016-08-10 03:48:10.625 223 12595.90 183.85 54502.88 88888.00 2016-08-10 03:48:10.750 223 12595.95 183.85 54502.88 88888.00 2016-08-10 03:48:10.875 223 12595.90 183.85 54502.93 88888.00 2016-08-10 03:48:11.000 223 12595.90 183.82 54502.90 88888.00 2016-08-10 03:48:11.125 223 12595.90 183.80 54502.90 88888.00 2016-08-10 03:48:11.250 223 12595.92 183.78 54502.93 88888.00 2016-08-10 03:48:11.375 223 12595.95 183.72 54502.95 88888.00 2016-08-10 03:48:11.500 223 12595.88 183.72 54502.93 88888.00 2016-08-10 03:48:11.625 223 12595.90 183.70 54502.95 88888.00 2016-08-10 03:48:11.750 223 12596.00 183.70 54502.95 88888.00 2016-08-10 03:48:11.875 223 12596.00 183.65 54502.95 88888.00 2016-08-10 03:48:12.000 223 12595.95 183.60 54502.90 88888.00 2016-08-10 03:48:12.125 223 12595.88 183.60 54502.90 88888.00 2016-08-10 03:48:12.250 223 12595.83 183.55 54502.93 88888.00 2016-08-10 03:48:12.375 223 12595.90 183.57 54502.95 88888.00 2016-08-10 03:48:12.500 223 12595.88 183.57 54502.97 88888.00 2016-08-10 03:48:12.625 223 12595.85 183.55 54502.97 88888.00 2016-08-10 03:48:12.750 223 12595.88 183.47 54502.97 88888.00 2016-08-10 03:48:12.875 223 12595.90 183.50 54502.97 88888.00 2016-08-10 03:48:13.000 223 12595.85 183.47 54502.95 88888.00 2016-08-10 03:48:13.125 223 12595.80 183.45 54502.95 88888.00 2016-08-10 03:48:13.250 223 12595.83 183.45 54502.97 88888.00 2016-08-10 03:48:13.375 223 12595.85 183.47 54503.00 88888.00 2016-08-10 03:48:13.500 223 12595.92 183.43 54503.00 88888.00 2016-08-10 03:48:13.625 223 12595.90 183.38 54503.03 88888.00 2016-08-10 03:48:13.750 223 12595.85 183.38 54503.00 88888.00 2016-08-10 03:48:13.875 223 12595.77 183.30 54502.97 88888.00 2016-08-10 03:48:14.000 223 12595.80 183.32 54503.03 88888.00 2016-08-10 03:48:14.125 223 12595.83 183.30 54503.05 88888.00 2016-08-10 03:48:14.250 223 12595.80 183.25 54503.07 88888.00 2016-08-10 03:48:14.375 223 12595.85 183.25 54503.05 88888.00 2016-08-10 03:48:14.500 223 12595.77 183.25 54503.05 88888.00 2016-08-10 03:48:14.625 223 12595.73 183.20 54503.05 88888.00 2016-08-10 03:48:14.750 223 12595.73 183.22 54503.07 88888.00 2016-08-10 03:48:14.875 223 12595.73 183.18 54503.07 88888.00 2016-08-10 03:48:15.000 223 12595.70 183.15 54503.05 88888.00 2016-08-10 03:48:15.125 223 12595.70 183.15 54503.07 88888.00 2016-08-10 03:48:15.250 223 12595.62 183.12 54503.10 88888.00 2016-08-10 03:48:15.375 223 12595.62 183.12 54503.07 88888.00 2016-08-10 03:48:15.500 223 12595.67 183.10 54503.05 88888.00 2016-08-10 03:48:15.625 223 12595.70 183.12 54503.05 88888.00 2016-08-10 03:48:15.750 223 12595.70 183.10 54503.07 88888.00 2016-08-10 03:48:15.875 223 12595.73 183.10 54503.10 88888.00 2016-08-10 03:48:16.000 223 12595.73 183.07 54503.07 88888.00 2016-08-10 03:48:16.125 223 12595.77 183.03 54503.07 88888.00 2016-08-10 03:48:16.250 223 12595.77 182.97 54503.07 88888.00 2016-08-10 03:48:16.375 223 12595.80 183.00 54503.07 88888.00 2016-08-10 03:48:16.500 223 12595.77 183.00 54503.07 88888.00 2016-08-10 03:48:16.625 223 12595.77 182.93 54503.05 88888.00 2016-08-10 03:48:16.750 223 12595.83 182.95 54503.07 88888.00 2016-08-10 03:48:16.875 223 12595.85 182.97 54503.10 88888.00 2016-08-10 03:48:17.000 223 12595.83 182.93 54503.10 88888.00 2016-08-10 03:48:17.125 223 12595.85 182.90 54503.07 88888.00 2016-08-10 03:48:17.250 223 12595.83 182.88 54503.10 88888.00 2016-08-10 03:48:17.375 223 12595.85 182.90 54503.10 88888.00 2016-08-10 03:48:17.500 223 12595.83 182.90 54503.10 88888.00 2016-08-10 03:48:17.625 223 12595.83 182.88 54503.12 88888.00 2016-08-10 03:48:17.750 223 12595.85 182.88 54503.15 88888.00 2016-08-10 03:48:17.875 223 12595.80 182.80 54503.10 88888.00 2016-08-10 03:48:18.000 223 12595.85 182.78 54503.12 88888.00 2016-08-10 03:48:18.125 223 12595.90 182.82 54503.18 88888.00 2016-08-10 03:48:18.250 223 12595.83 182.75 54503.12 88888.00 2016-08-10 03:48:18.375 223 12595.83 182.78 54503.15 88888.00 2016-08-10 03:48:18.500 223 12595.85 182.75 54503.15 88888.00 2016-08-10 03:48:18.625 223 12595.83 182.78 54503.12 88888.00 2016-08-10 03:48:18.750 223 12595.88 182.78 54503.12 88888.00 2016-08-10 03:48:18.875 223 12595.85 182.75 54503.12 88888.00 2016-08-10 03:48:19.000 223 12595.83 182.72 54503.12 88888.00 2016-08-10 03:48:19.125 223 12595.85 182.72 54503.15 88888.00 2016-08-10 03:48:19.250 223 12595.83 182.68 54503.15 88888.00 2016-08-10 03:48:19.375 223 12595.83 182.68 54503.15 88888.00 2016-08-10 03:48:19.500 223 12595.83 182.65 54503.15 88888.00 2016-08-10 03:48:19.625 223 12595.77 182.65 54503.15 88888.00 2016-08-10 03:48:19.750 223 12595.75 182.65 54503.15 88888.00 2016-08-10 03:48:19.875 223 12595.77 182.65 54503.15 88888.00 2016-08-10 03:48:20.000 223 12595.77 182.60 54503.12 88888.00 2016-08-10 03:48:20.125 223 12595.77 182.57 54503.15 88888.00 2016-08-10 03:48:20.250 223 12595.83 182.55 54503.15 88888.00 2016-08-10 03:48:20.375 223 12595.80 182.55 54503.15 88888.00 2016-08-10 03:48:20.500 223 12595.80 182.53 54503.15 88888.00 2016-08-10 03:48:20.625 223 12595.80 182.53 54503.15 88888.00 2016-08-10 03:48:20.750 223 12595.80 182.47 54503.15 88888.00 2016-08-10 03:48:20.875 223 12595.83 182.47 54503.15 88888.00 2016-08-10 03:48:21.000 223 12595.88 182.47 54503.15 88888.00 2016-08-10 03:48:21.125 223 12595.88 182.47 54503.15 88888.00 2016-08-10 03:48:21.250 223 12595.88 182.45 54503.12 88888.00 2016-08-10 03:48:21.375 223 12595.92 182.43 54503.12 88888.00 2016-08-10 03:48:21.500 223 12595.90 182.43 54503.15 88888.00 2016-08-10 03:48:21.625 223 12595.85 182.43 54503.18 88888.00 2016-08-10 03:48:21.750 223 12595.90 182.43 54503.18 88888.00 2016-08-10 03:48:21.875 223 12595.92 182.43 54503.18 88888.00 2016-08-10 03:48:22.000 223 12595.95 182.40 54503.18 88888.00 2016-08-10 03:48:22.125 223 12595.88 182.38 54503.20 88888.00 2016-08-10 03:48:22.250 223 12595.83 182.35 54503.20 88888.00 2016-08-10 03:48:22.375 223 12595.88 182.32 54503.18 88888.00 2016-08-10 03:48:22.500 223 12595.92 182.28 54503.20 88888.00 2016-08-10 03:48:22.625 223 12595.92 182.30 54503.20 88888.00 2016-08-10 03:48:22.750 223 12595.90 182.28 54503.20 88888.00 2016-08-10 03:48:22.875 223 12595.90 182.28 54503.20 88888.00 2016-08-10 03:48:23.000 223 12595.88 182.28 54503.18 88888.00 2016-08-10 03:48:23.125 223 12595.88 182.22 54503.20 88888.00 2016-08-10 03:48:23.250 223 12595.85 182.22 54503.18 88888.00 2016-08-10 03:48:23.375 223 12595.83 182.20 54503.20 88888.00 2016-08-10 03:48:23.500 223 12595.85 182.18 54503.20 88888.00 2016-08-10 03:48:23.625 223 12595.92 182.15 54503.20 88888.00 2016-08-10 03:48:23.750 223 12595.95 182.12 54503.22 88888.00 2016-08-10 03:48:23.875 223 12595.95 182.07 54503.20 88888.00 2016-08-10 03:48:24.000 223 12595.98 182.07 54503.18 88888.00 2016-08-10 03:48:24.125 223 12596.02 182.10 54503.20 88888.00 2016-08-10 03:48:24.250 223 12595.98 182.05 54503.20 88888.00 2016-08-10 03:48:24.375 223 12596.02 182.05 54503.20 88888.00 2016-08-10 03:48:24.500 223 12596.00 182.03 54503.22 88888.00 2016-08-10 03:48:24.625 223 12595.92 182.00 54503.22 88888.00 2016-08-10 03:48:24.750 223 12595.90 181.97 54503.22 88888.00 2016-08-10 03:48:24.875 223 12595.92 182.00 54503.22 88888.00 2016-08-10 03:48:25.000 223 12595.92 181.95 54503.22 88888.00 2016-08-10 03:48:25.125 223 12595.95 181.95 54503.25 88888.00 2016-08-10 03:48:25.250 223 12595.88 181.93 54503.22 88888.00 2016-08-10 03:48:25.375 223 12595.92 181.93 54503.22 88888.00 2016-08-10 03:48:25.500 223 12595.90 181.93 54503.22 88888.00 2016-08-10 03:48:25.625 223 12595.88 181.93 54503.22 88888.00 2016-08-10 03:48:25.750 223 12595.85 181.90 54503.22 88888.00 2016-08-10 03:48:25.875 223 12595.90 181.90 54503.22 88888.00 2016-08-10 03:48:26.000 223 12595.98 181.85 54503.20 88888.00 2016-08-10 03:48:26.125 223 12596.00 181.85 54503.22 88888.00 2016-08-10 03:48:26.250 223 12595.95 181.82 54503.22 88888.00 2016-08-10 03:48:26.375 223 12595.92 181.82 54503.22 88888.00 2016-08-10 03:48:26.500 223 12595.92 181.82 54503.22 88888.00 2016-08-10 03:48:26.625 223 12595.98 181.82 54503.22 88888.00 2016-08-10 03:48:26.750 223 12596.00 181.80 54503.22 88888.00 2016-08-10 03:48:26.875 223 12595.95 181.72 54503.25 88888.00 2016-08-10 03:48:27.000 223 12596.00 181.75 54503.25 88888.00 2016-08-10 03:48:27.125 223 12596.00 181.75 54503.28 88888.00 2016-08-10 03:48:27.250 223 12595.92 181.70 54503.28 88888.00 2016-08-10 03:48:27.375 223 12595.92 181.75 54503.28 88888.00 2016-08-10 03:48:27.500 223 12595.90 181.68 54503.25 88888.00 2016-08-10 03:48:27.625 223 12595.90 181.68 54503.20 88888.00 2016-08-10 03:48:27.750 223 12595.90 181.68 54503.22 88888.00 2016-08-10 03:48:27.875 223 12595.92 181.65 54503.25 88888.00 2016-08-10 03:48:28.000 223 12595.92 181.62 54503.25 88888.00 2016-08-10 03:48:28.125 223 12595.92 181.62 54503.22 88888.00 2016-08-10 03:48:28.250 223 12595.90 181.57 54503.25 88888.00 2016-08-10 03:48:28.375 223 12595.95 181.57 54503.22 88888.00 2016-08-10 03:48:28.500 223 12595.92 181.60 54503.25 88888.00 2016-08-10 03:48:28.625 223 12595.85 181.55 54503.25 88888.00 2016-08-10 03:48:28.750 223 12595.85 181.55 54503.25 88888.00 2016-08-10 03:48:28.875 223 12595.85 181.53 54503.25 88888.00 2016-08-10 03:48:29.000 223 12595.85 181.53 54503.25 88888.00 2016-08-10 03:48:29.125 223 12595.83 181.55 54503.28 88888.00 2016-08-10 03:48:29.250 223 12595.75 181.55 54503.28 88888.00 2016-08-10 03:48:29.375 223 12595.70 181.53 54503.28 88888.00 2016-08-10 03:48:29.500 223 12595.75 181.55 54503.28 88888.00 2016-08-10 03:48:29.625 223 12595.75 181.53 54503.30 88888.00 2016-08-10 03:48:29.750 223 12595.75 181.50 54503.30 88888.00 2016-08-10 03:48:29.875 223 12595.75 181.47 54503.30 88888.00 2016-08-10 03:48:30.000 223 12595.73 181.47 54503.32 88888.00 2016-08-10 03:48:30.125 223 12595.70 181.47 54503.30 88888.00 2016-08-10 03:48:30.250 223 12595.70 181.45 54503.32 88888.00 2016-08-10 03:48:30.375 223 12595.73 181.45 54503.30 88888.00 2016-08-10 03:48:30.500 223 12595.70 181.40 54503.32 88888.00 2016-08-10 03:48:30.625 223 12595.73 181.40 54503.32 88888.00 2016-08-10 03:48:30.750 223 12595.75 181.43 54503.32 88888.00 2016-08-10 03:48:30.875 223 12595.67 181.43 54503.35 88888.00 2016-08-10 03:48:31.000 223 12595.60 181.35 54503.32 88888.00 2016-08-10 03:48:31.125 223 12595.65 181.30 54503.38 88888.00 2016-08-10 03:48:31.250 223 12595.67 181.32 54503.35 88888.00 2016-08-10 03:48:31.375 223 12595.75 181.32 54503.35 88888.00 2016-08-10 03:48:31.500 223 12595.70 181.38 54503.35 88888.00 2016-08-10 03:48:31.625 223 12595.62 181.35 54503.35 88888.00 2016-08-10 03:48:31.750 223 12595.65 181.32 54503.38 88888.00 2016-08-10 03:48:31.875 223 12595.67 181.32 54503.40 88888.00 2016-08-10 03:48:32.000 223 12595.62 181.32 54503.40 88888.00 2016-08-10 03:48:32.125 223 12595.65 181.32 54503.40 88888.00 2016-08-10 03:48:32.250 223 12595.58 181.25 54503.38 88888.00 2016-08-10 03:48:32.375 223 12595.58 181.25 54503.38 88888.00 2016-08-10 03:48:32.500 223 12595.52 181.22 54503.38 88888.00 2016-08-10 03:48:32.625 223 12595.55 181.20 54503.35 88888.00 2016-08-10 03:48:32.750 223 12595.52 181.15 54503.38 88888.00 2016-08-10 03:48:32.875 223 12595.52 181.12 54503.40 88888.00 2016-08-10 03:48:33.000 223 12595.50 181.18 54503.40 88888.00 2016-08-10 03:48:33.125 223 12595.50 181.20 54503.40 88888.00 2016-08-10 03:48:33.250 223 12595.48 181.15 54503.43 88888.00 2016-08-10 03:48:33.375 223 12595.50 181.15 54503.38 88888.00 2016-08-10 03:48:33.500 223 12595.50 181.12 54503.43 88888.00 2016-08-10 03:48:33.625 223 12595.52 181.15 54503.43 88888.00 2016-08-10 03:48:33.750 223 12595.50 181.18 54503.43 88888.00 2016-08-10 03:48:33.875 223 12595.40 181.15 54503.38 88888.00 2016-08-10 03:48:34.000 223 12595.38 181.15 54503.40 88888.00 2016-08-10 03:48:34.125 223 12595.42 181.18 54503.45 88888.00 2016-08-10 03:48:34.250 223 12595.42 181.12 54503.45 88888.00 2016-08-10 03:48:34.375 223 12595.42 181.10 54503.45 88888.00 2016-08-10 03:48:34.500 223 12595.40 181.10 54503.43 88888.00 2016-08-10 03:48:34.625 223 12595.38 181.07 54503.47 88888.00 2016-08-10 03:48:34.750 223 12595.30 181.07 54503.45 88888.00 2016-08-10 03:48:34.875 223 12595.33 181.07 54503.45 88888.00 2016-08-10 03:48:35.000 223 12595.35 181.10 54503.43 88888.00 2016-08-10 03:48:35.125 223 12595.33 181.07 54503.43 88888.00 2016-08-10 03:48:35.250 223 12595.20 181.00 54503.45 88888.00 2016-08-10 03:48:35.375 223 12595.27 181.03 54503.45 88888.00 2016-08-10 03:48:35.500 223 12595.33 181.03 54503.47 88888.00 2016-08-10 03:48:35.625 223 12595.27 181.00 54503.45 88888.00 2016-08-10 03:48:35.750 223 12595.25 180.97 54503.45 88888.00 2016-08-10 03:48:35.875 223 12595.25 181.00 54503.47 88888.00 2016-08-10 03:48:36.000 223 12595.17 181.00 54503.50 88888.00 2016-08-10 03:48:36.125 223 12595.23 181.00 54503.53 88888.00 2016-08-10 03:48:36.250 223 12595.23 180.95 54503.53 88888.00 2016-08-10 03:48:36.375 223 12595.27 181.00 54503.53 88888.00 2016-08-10 03:48:36.500 223 12595.25 181.00 54503.55 88888.00 2016-08-10 03:48:36.625 223 12595.23 180.95 54503.53 88888.00 2016-08-10 03:48:36.750 223 12595.17 180.97 54503.55 88888.00 2016-08-10 03:48:36.875 223 12595.10 180.97 54503.55 88888.00 2016-08-10 03:48:37.000 223 12595.12 180.95 54503.57 88888.00 2016-08-10 03:48:37.125 223 12595.15 180.93 54503.55 88888.00 2016-08-10 03:48:37.250 223 12595.08 180.88 54503.55 88888.00 2016-08-10 03:48:37.375 223 12595.02 180.93 54503.55 88888.00 2016-08-10 03:48:37.500 223 12594.98 180.93 54503.55 88888.00 2016-08-10 03:48:37.625 223 12594.90 180.93 54503.53 88888.00 2016-08-10 03:48:37.750 223 12594.95 180.90 54503.57 88888.00 2016-08-10 03:48:37.875 223 12594.98 180.90 54503.55 88888.00 2016-08-10 03:48:38.000 223 12594.98 180.93 54503.57 88888.00 2016-08-10 03:48:38.125 223 12595.00 180.90 54503.60 88888.00 2016-08-10 03:48:38.250 223 12594.90 180.85 54503.57 88888.00 2016-08-10 03:48:38.375 223 12594.90 180.90 54503.60 88888.00 2016-08-10 03:48:38.500 223 12594.88 180.90 54503.62 88888.00 2016-08-10 03:48:38.625 223 12594.88 180.90 54503.62 88888.00 2016-08-10 03:48:38.750 223 12594.85 180.88 54503.62 88888.00 2016-08-10 03:48:38.875 223 12594.95 180.85 54503.62 88888.00 2016-08-10 03:48:39.000 223 12594.95 180.85 54503.62 88888.00 2016-08-10 03:48:39.125 223 12594.83 180.82 54503.65 88888.00 2016-08-10 03:48:39.250 223 12594.75 180.78 54503.65 88888.00 2016-08-10 03:48:39.375 223 12594.85 180.78 54503.62 88888.00 2016-08-10 03:48:39.500 223 12594.77 180.75 54503.65 88888.00 2016-08-10 03:48:39.625 223 12594.80 180.78 54503.68 88888.00 2016-08-10 03:48:39.750 223 12594.83 180.78 54503.65 88888.00 2016-08-10 03:48:39.875 223 12594.75 180.75 54503.68 88888.00 2016-08-10 03:48:40.000 223 12594.70 180.78 54503.65 88888.00 2016-08-10 03:48:40.125 223 12594.70 180.78 54503.68 88888.00 2016-08-10 03:48:40.250 223 12594.67 180.75 54503.70 88888.00 2016-08-10 03:48:40.375 223 12594.75 180.78 54503.72 88888.00 2016-08-10 03:48:40.500 223 12594.75 180.78 54503.72 88888.00 2016-08-10 03:48:40.625 223 12594.70 180.78 54503.70 88888.00 2016-08-10 03:48:40.750 223 12594.65 180.78 54503.70 88888.00 2016-08-10 03:48:40.875 223 12594.65 180.80 54503.70 88888.00 2016-08-10 03:48:41.000 223 12594.62 180.75 54503.68 88888.00 2016-08-10 03:48:41.125 223 12594.65 180.75 54503.65 88888.00 2016-08-10 03:48:41.250 223 12594.62 180.72 54503.68 88888.00 2016-08-10 03:48:41.375 223 12594.65 180.75 54503.68 88888.00 2016-08-10 03:48:41.500 223 12594.62 180.72 54503.68 88888.00 2016-08-10 03:48:41.625 223 12594.62 180.75 54503.68 88888.00 2016-08-10 03:48:41.750 223 12594.55 180.78 54503.70 88888.00 2016-08-10 03:48:41.875 223 12594.50 180.78 54503.72 88888.00 2016-08-10 03:48:42.000 223 12594.52 180.78 54503.72 88888.00 2016-08-10 03:48:42.125 223 12594.58 180.80 54503.72 88888.00 2016-08-10 03:48:42.250 223 12594.55 180.80 54503.72 88888.00 2016-08-10 03:48:42.375 223 12594.58 180.78 54503.72 88888.00 2016-08-10 03:48:42.500 223 12594.55 180.72 54503.72 88888.00 2016-08-10 03:48:42.625 223 12594.52 180.75 54503.72 88888.00 2016-08-10 03:48:42.750 223 12594.48 180.78 54503.72 88888.00 2016-08-10 03:48:42.875 223 12594.48 180.78 54503.72 88888.00 2016-08-10 03:48:43.000 223 12594.45 180.80 54503.75 88888.00 2016-08-10 03:48:43.125 223 12594.45 180.82 54503.78 88888.00 2016-08-10 03:48:43.250 223 12594.40 180.80 54503.78 88888.00 2016-08-10 03:48:43.375 223 12594.45 180.80 54503.75 88888.00 2016-08-10 03:48:43.500 223 12594.45 180.80 54503.75 88888.00 2016-08-10 03:48:43.625 223 12594.40 180.85 54503.78 88888.00 2016-08-10 03:48:43.750 223 12594.35 180.85 54503.78 88888.00 2016-08-10 03:48:43.875 223 12594.40 180.82 54503.78 88888.00 2016-08-10 03:48:44.000 223 12594.42 180.80 54503.75 88888.00 2016-08-10 03:48:44.125 223 12594.38 180.80 54503.78 88888.00 2016-08-10 03:48:44.250 223 12594.38 180.78 54503.80 88888.00 2016-08-10 03:48:44.375 223 12594.40 180.80 54503.80 88888.00 2016-08-10 03:48:44.500 223 12594.38 180.82 54503.78 88888.00 2016-08-10 03:48:44.625 223 12594.38 180.85 54503.72 88888.00 2016-08-10 03:48:44.750 223 12594.35 180.88 54503.75 88888.00 2016-08-10 03:48:44.875 223 12594.33 180.85 54503.78 88888.00 2016-08-10 03:48:45.000 223 12594.35 180.85 54503.78 88888.00 2016-08-10 03:48:45.125 223 12594.35 180.85 54503.80 88888.00 2016-08-10 03:48:45.250 223 12594.33 180.85 54503.80 88888.00 2016-08-10 03:48:45.375 223 12594.35 180.85 54503.80 88888.00 2016-08-10 03:48:45.500 223 12594.33 180.90 54503.80 88888.00 2016-08-10 03:48:45.625 223 12594.38 180.93 54503.82 88888.00 2016-08-10 03:48:45.750 223 12594.35 180.90 54503.80 88888.00 2016-08-10 03:48:45.875 223 12594.33 180.88 54503.75 88888.00 2016-08-10 03:48:46.000 223 12594.33 180.90 54503.80 88888.00 2016-08-10 03:48:46.125 223 12594.35 180.90 54503.82 88888.00 2016-08-10 03:48:46.250 223 12594.33 180.85 54503.82 88888.00 2016-08-10 03:48:46.375 223 12594.38 180.88 54503.80 88888.00 2016-08-10 03:48:46.500 223 12594.42 180.85 54503.80 88888.00 2016-08-10 03:48:46.625 223 12594.45 180.85 54503.82 88888.00 2016-08-10 03:48:46.750 223 12594.40 180.85 54503.80 88888.00 2016-08-10 03:48:46.875 223 12594.40 180.82 54503.78 88888.00 2016-08-10 03:48:47.000 223 12594.40 180.85 54503.80 88888.00 2016-08-10 03:48:47.125 223 12594.35 180.85 54503.80 88888.00 2016-08-10 03:48:47.250 223 12594.30 180.85 54503.82 88888.00 2016-08-10 03:48:47.375 223 12594.33 180.88 54503.82 88888.00 2016-08-10 03:48:47.500 223 12594.33 180.85 54503.82 88888.00 2016-08-10 03:48:47.625 223 12594.30 180.80 54503.82 88888.00 2016-08-10 03:48:47.750 223 12594.27 180.85 54503.82 88888.00 2016-08-10 03:48:47.875 223 12594.30 180.85 54503.82 88888.00 2016-08-10 03:48:48.000 223 12594.35 180.82 54503.82 88888.00 2016-08-10 03:48:48.125 223 12594.35 180.82 54503.82 88888.00 2016-08-10 03:48:48.250 223 12594.30 180.82 54503.85 88888.00 2016-08-10 03:48:48.375 223 12594.33 180.82 54503.85 88888.00 2016-08-10 03:48:48.500 223 12594.35 180.82 54503.85 88888.00 2016-08-10 03:48:48.625 223 12594.33 180.82 54503.88 88888.00 2016-08-10 03:48:48.750 223 12594.30 180.82 54503.85 88888.00 2016-08-10 03:48:48.875 223 12594.33 180.80 54503.88 88888.00 2016-08-10 03:48:49.000 223 12594.35 180.80 54503.85 88888.00 2016-08-10 03:48:49.125 223 12594.33 180.80 54503.85 88888.00 2016-08-10 03:48:49.250 223 12594.27 180.80 54503.85 88888.00 2016-08-10 03:48:49.375 223 12594.33 180.78 54503.88 88888.00 2016-08-10 03:48:49.500 223 12594.38 180.78 54503.85 88888.00 2016-08-10 03:48:49.625 223 12594.40 180.75 54503.85 88888.00 2016-08-10 03:48:49.750 223 12594.42 180.78 54503.82 88888.00 2016-08-10 03:48:49.875 223 12594.40 180.75 54503.80 88888.00 2016-08-10 03:48:50.000 223 12594.38 180.72 54503.80 88888.00 2016-08-10 03:48:50.125 223 12594.40 180.72 54503.80 88888.00 2016-08-10 03:48:50.250 223 12594.40 180.72 54503.82 88888.00 2016-08-10 03:48:50.375 223 12594.50 180.75 54503.80 88888.00 2016-08-10 03:48:50.500 223 12594.50 180.78 54503.80 88888.00 2016-08-10 03:48:50.625 223 12594.48 180.78 54503.78 88888.00 2016-08-10 03:48:50.750 223 12594.40 180.78 54503.78 88888.00 2016-08-10 03:48:50.875 223 12594.42 180.78 54503.80 88888.00 2016-08-10 03:48:51.000 223 12594.42 180.75 54503.80 88888.00 2016-08-10 03:48:51.125 223 12594.45 180.75 54503.80 88888.00 2016-08-10 03:48:51.250 223 12594.40 180.72 54503.82 88888.00 2016-08-10 03:48:51.375 223 12594.40 180.70 54503.80 88888.00 2016-08-10 03:48:51.500 223 12594.40 180.68 54503.78 88888.00 2016-08-10 03:48:51.625 223 12594.38 180.68 54503.80 88888.00 2016-08-10 03:48:51.750 223 12594.35 180.68 54503.80 88888.00 2016-08-10 03:48:51.875 223 12594.35 180.68 54503.85 88888.00 2016-08-10 03:48:52.000 223 12594.35 180.68 54503.82 88888.00 2016-08-10 03:48:52.125 223 12594.40 180.65 54503.80 88888.00 2016-08-10 03:48:52.250 223 12594.35 180.60 54503.78 88888.00 2016-08-10 03:48:52.375 223 12594.42 180.60 54503.75 88888.00 2016-08-10 03:48:52.500 223 12594.45 180.57 54503.78 88888.00 2016-08-10 03:48:52.625 223 12594.48 180.57 54503.80 88888.00 2016-08-10 03:48:52.750 223 12594.42 180.57 54503.80 88888.00 2016-08-10 03:48:52.875 223 12594.38 180.57 54503.78 88888.00 2016-08-10 03:48:53.000 223 12594.38 180.55 54503.78 88888.00 2016-08-10 03:48:53.125 223 12594.38 180.53 54503.78 88888.00 2016-08-10 03:48:53.250 223 12594.40 180.55 54503.80 88888.00 2016-08-10 03:48:53.375 223 12594.45 180.53 54503.80 88888.00 2016-08-10 03:48:53.500 223 12594.48 180.53 54503.78 88888.00 2016-08-10 03:48:53.625 223 12594.50 180.47 54503.80 88888.00 2016-08-10 03:48:53.750 223 12594.48 180.47 54503.80 88888.00 2016-08-10 03:48:53.875 223 12594.52 180.47 54503.78 88888.00 2016-08-10 03:48:54.000 223 12594.58 180.47 54503.78 88888.00 2016-08-10 03:48:54.125 223 12594.55 180.47 54503.78 88888.00 2016-08-10 03:48:54.250 223 12594.55 180.45 54503.78 88888.00 2016-08-10 03:48:54.375 223 12594.62 180.47 54503.75 88888.00 2016-08-10 03:48:54.500 223 12594.70 180.43 54503.75 88888.00 2016-08-10 03:48:54.625 223 12594.70 180.40 54503.75 88888.00 2016-08-10 03:48:54.750 223 12594.62 180.38 54503.75 88888.00 2016-08-10 03:48:54.875 223 12594.58 180.40 54503.75 88888.00 2016-08-10 03:48:55.000 223 12594.62 180.40 54503.75 88888.00 2016-08-10 03:48:55.125 223 12594.65 180.35 54503.72 88888.00 2016-08-10 03:48:55.250 223 12594.60 180.32 54503.72 88888.00 2016-08-10 03:48:55.375 223 12594.67 180.35 54503.72 88888.00 2016-08-10 03:48:55.500 223 12594.70 180.32 54503.75 88888.00 2016-08-10 03:48:55.625 223 12594.73 180.32 54503.75 88888.00 2016-08-10 03:48:55.750 223 12594.73 180.28 54503.78 88888.00 2016-08-10 03:48:55.875 223 12594.67 180.30 54503.75 88888.00 2016-08-10 03:48:56.000 223 12594.62 180.25 54503.72 88888.00 2016-08-10 03:48:56.125 223 12594.62 180.25 54503.72 88888.00 2016-08-10 03:48:56.250 223 12594.60 180.20 54503.72 88888.00 2016-08-10 03:48:56.375 223 12594.58 180.22 54503.72 88888.00 2016-08-10 03:48:56.500 223 12594.60 180.22 54503.75 88888.00 2016-08-10 03:48:56.625 223 12594.67 180.22 54503.75 88888.00 2016-08-10 03:48:56.750 223 12594.70 180.22 54503.72 88888.00 2016-08-10 03:48:56.875 223 12594.60 180.15 54503.68 88888.00 2016-08-10 03:48:57.000 223 12594.65 180.10 54503.68 88888.00 2016-08-10 03:48:57.125 223 12594.65 180.10 54503.70 88888.00 2016-08-10 03:48:57.250 223 12594.60 180.10 54503.70 88888.00 2016-08-10 03:48:57.375 223 12594.60 180.10 54503.68 88888.00 2016-08-10 03:48:57.500 223 12594.60 180.12 54503.70 88888.00 2016-08-10 03:48:57.625 223 12594.62 180.07 54503.70 88888.00 2016-08-10 03:48:57.750 223 12594.70 180.07 54503.70 88888.00 2016-08-10 03:48:57.875 223 12594.67 180.05 54503.68 88888.00 2016-08-10 03:48:58.000 223 12594.62 180.03 54503.68 88888.00 2016-08-10 03:48:58.125 223 12594.73 180.20 54503.75 88888.00 2016-08-10 03:48:58.250 223 12594.73 180.15 54503.70 88888.00 2016-08-10 03:48:58.375 223 12594.73 180.05 54503.65 88888.00 2016-08-10 03:48:58.500 223 12594.73 180.00 54503.62 88888.00 2016-08-10 03:48:58.625 223 12594.77 180.00 54503.68 88888.00 2016-08-10 03:48:58.750 223 12594.80 180.03 54503.68 88888.00 2016-08-10 03:48:58.875 223 12594.75 180.00 54503.68 88888.00 2016-08-10 03:48:59.000 223 12594.73 179.95 54503.70 88888.00 2016-08-10 03:48:59.125 223 12594.77 179.97 54503.68 88888.00 2016-08-10 03:48:59.250 223 12594.75 179.95 54503.68 88888.00 2016-08-10 03:48:59.375 223 12594.75 179.95 54503.68 88888.00 2016-08-10 03:48:59.500 223 12594.75 179.93 54503.65 88888.00 2016-08-10 03:48:59.625 223 12594.75 179.88 54503.62 88888.00 2016-08-10 03:48:59.750 223 12594.73 179.93 54503.65 88888.00 2016-08-10 03:48:59.875 223 12594.80 179.93 54503.65 88888.00 2016-08-10 03:49:00.000 223 12594.83 179.88 54503.65 88888.00 2016-08-10 03:49:00.125 223 12594.83 179.85 54503.65 88888.00 2016-08-10 03:49:00.250 223 12594.85 179.82 54503.65 88888.00 2016-08-10 03:49:00.375 223 12594.80 179.85 54503.65 88888.00 2016-08-10 03:49:00.500 223 12594.83 179.80 54503.68 88888.00 2016-08-10 03:49:00.625 223 12594.83 179.82 54503.65 88888.00 2016-08-10 03:49:00.750 223 12594.85 179.85 54503.65 88888.00 2016-08-10 03:49:00.875 223 12594.83 179.80 54503.65 88888.00 2016-08-10 03:49:01.000 223 12594.77 179.78 54503.62 88888.00 2016-08-10 03:49:01.125 223 12594.77 179.78 54503.62 88888.00 2016-08-10 03:49:01.250 223 12594.77 179.70 54503.60 88888.00 2016-08-10 03:49:01.375 223 12594.83 179.75 54503.60 88888.00 2016-08-10 03:49:01.500 223 12594.85 179.72 54503.62 88888.00 2016-08-10 03:49:01.625 223 12594.83 179.70 54503.62 88888.00 2016-08-10 03:49:01.750 223 12594.75 179.72 54503.62 88888.00 2016-08-10 03:49:01.875 223 12594.70 179.70 54503.60 88888.00 2016-08-10 03:49:02.000 223 12594.75 179.65 54503.62 88888.00 2016-08-10 03:49:02.125 223 12594.77 179.68 54503.65 88888.00 2016-08-10 03:49:02.250 223 12594.80 179.60 54503.65 88888.00 2016-08-10 03:49:02.375 223 12594.88 179.60 54503.60 88888.00 2016-08-10 03:49:02.500 223 12594.77 179.60 54503.62 88888.00 2016-08-10 03:49:02.625 223 12594.80 179.60 54503.62 88888.00 2016-08-10 03:49:02.750 223 12594.88 179.62 54503.62 88888.00 2016-08-10 03:49:02.875 223 12594.85 179.57 54503.62 88888.00 2016-08-10 03:49:03.000 223 12594.83 179.57 54503.60 88888.00 2016-08-10 03:49:03.125 223 12594.88 179.60 54503.60 88888.00 2016-08-10 03:49:03.250 223 12594.88 179.55 54503.60 88888.00 2016-08-10 03:49:03.375 223 12594.90 179.53 54503.60 88888.00 2016-08-10 03:49:03.500 223 12594.80 179.53 54503.60 88888.00 2016-08-10 03:49:03.625 223 12594.92 179.50 54503.57 88888.00 2016-08-10 03:49:03.750 223 12595.08 179.50 54503.57 88888.00 2016-08-10 03:49:03.875 223 12595.08 179.50 54503.60 88888.00 2016-08-10 03:49:04.000 223 12594.98 179.50 54503.62 88888.00 2016-08-10 03:49:04.125 223 12594.92 179.50 54503.60 88888.00 2016-08-10 03:49:04.250 223 12594.85 179.45 54503.57 88888.00 2016-08-10 03:49:04.375 223 12594.95 179.47 54503.60 88888.00 2016-08-10 03:49:04.500 223 12595.00 179.47 54503.57 88888.00 2016-08-10 03:49:04.625 223 12594.98 179.43 54503.57 88888.00 2016-08-10 03:49:04.750 223 12594.92 179.38 54503.57 88888.00 2016-08-10 03:49:04.875 223 12594.90 179.35 54503.55 88888.00 2016-08-10 03:49:05.000 223 12594.85 179.32 54503.50 88888.00 2016-08-10 03:49:05.125 223 12594.90 179.38 54503.53 88888.00 2016-08-10 03:49:05.250 223 12594.98 179.38 54503.57 88888.00 2016-08-10 03:49:05.375 223 12595.02 179.40 54503.55 88888.00 2016-08-10 03:49:05.500 223 12595.02 179.38 54503.53 88888.00 2016-08-10 03:49:05.625 223 12595.05 179.38 54503.55 88888.00 2016-08-10 03:49:05.750 223 12595.02 179.40 54503.57 88888.00 2016-08-10 03:49:05.875 223 12594.98 179.38 54503.53 88888.00 2016-08-10 03:49:06.000 223 12595.00 179.35 54503.55 88888.00 2016-08-10 03:49:06.125 223 12595.02 179.38 54503.55 88888.00 2016-08-10 03:49:06.250 223 12594.95 179.32 54503.55 88888.00 2016-08-10 03:49:06.375 223 12595.00 179.32 54503.53 88888.00 2016-08-10 03:49:06.500 223 12595.02 179.32 54503.55 88888.00 2016-08-10 03:49:06.625 223 12595.10 179.35 54503.55 88888.00 2016-08-10 03:49:06.750 223 12595.00 179.32 54503.57 88888.00 2016-08-10 03:49:06.875 223 12595.00 179.32 54503.53 88888.00 2016-08-10 03:49:07.000 223 12595.08 179.30 54503.53 88888.00 2016-08-10 03:49:07.125 223 12595.12 179.28 54503.50 88888.00 2016-08-10 03:49:07.250 223 12595.08 179.25 54503.53 88888.00 2016-08-10 03:49:07.375 223 12595.12 179.25 54503.53 88888.00 2016-08-10 03:49:07.500 223 12595.10 179.25 54503.53 88888.00 2016-08-10 03:49:07.625 223 12595.12 179.22 54503.50 88888.00 2016-08-10 03:49:07.750 223 12595.12 179.22 54503.50 88888.00 2016-08-10 03:49:07.875 223 12595.15 179.22 54503.53 88888.00 2016-08-10 03:49:08.000 223 12595.15 179.20 54503.53 88888.00 2016-08-10 03:49:08.125 223 12595.12 179.20 54503.50 88888.00 2016-08-10 03:49:08.250 223 12595.12 179.18 54503.47 88888.00 2016-08-10 03:49:08.375 223 12595.17 179.20 54503.45 88888.00 2016-08-10 03:49:08.500 223 12595.15 179.18 54503.45 88888.00 2016-08-10 03:49:08.625 223 12595.15 179.18 54503.47 88888.00 2016-08-10 03:49:08.750 223 12595.17 179.20 54503.47 88888.00 2016-08-10 03:49:08.875 223 12595.10 179.20 54503.47 88888.00 2016-08-10 03:49:09.000 223 12595.10 179.20 54503.50 88888.00 2016-08-10 03:49:09.125 223 12595.17 179.20 54503.50 88888.00 2016-08-10 03:49:09.250 223 12595.10 179.15 54503.50 88888.00 2016-08-10 03:49:09.375 223 12595.12 179.18 54503.53 88888.00 2016-08-10 03:49:09.500 223 12595.12 179.15 54503.47 88888.00 2016-08-10 03:49:09.625 223 12595.15 179.15 54503.47 88888.00 2016-08-10 03:49:09.750 223 12595.20 179.15 54503.47 88888.00 2016-08-10 03:49:09.875 223 12595.23 179.12 54503.47 88888.00 2016-08-10 03:49:10.000 223 12595.17 179.15 54503.45 88888.00 2016-08-10 03:49:10.125 223 12595.15 179.12 54503.45 88888.00 2016-08-10 03:49:10.250 223 12595.10 179.10 54503.43 88888.00 2016-08-10 03:49:10.375 223 12595.15 179.15 54503.43 88888.00 2016-08-10 03:49:10.500 223 12595.15 179.15 54503.45 88888.00 2016-08-10 03:49:10.625 223 12595.12 179.10 54503.47 88888.00 2016-08-10 03:49:10.750 223 12595.15 179.12 54503.47 88888.00 2016-08-10 03:49:10.875 223 12595.17 179.10 54503.47 88888.00 2016-08-10 03:49:11.000 223 12595.23 179.07 54503.50 88888.00 2016-08-10 03:49:11.125 223 12595.17 179.07 54503.47 88888.00 2016-08-10 03:49:11.250 223 12595.15 179.05 54503.47 88888.00 2016-08-10 03:49:11.375 223 12595.17 179.07 54503.47 88888.00 2016-08-10 03:49:11.500 223 12595.17 179.07 54503.47 88888.00 2016-08-10 03:49:11.625 223 12595.15 179.07 54503.45 88888.00 2016-08-10 03:49:11.750 223 12595.08 179.10 54503.45 88888.00 2016-08-10 03:49:11.875 223 12595.05 179.05 54503.47 88888.00 2016-08-10 03:49:12.000 223 12595.10 179.05 54503.45 88888.00 2016-08-10 03:49:12.125 223 12595.12 179.05 54503.45 88888.00 2016-08-10 03:49:12.250 223 12595.10 179.05 54503.45 88888.00 2016-08-10 03:49:12.375 223 12595.08 179.05 54503.50 88888.00 2016-08-10 03:49:12.500 223 12595.08 179.05 54503.47 88888.00 2016-08-10 03:49:12.625 223 12595.10 179.03 54503.47 88888.00 2016-08-10 03:49:12.750 223 12595.10 178.97 54503.45 88888.00 2016-08-10 03:49:12.875 223 12595.15 179.00 54503.47 88888.00 2016-08-10 03:49:13.000 223 12595.17 179.05 54503.47 88888.00 2016-08-10 03:49:13.125 223 12595.15 179.00 54503.47 88888.00 2016-08-10 03:49:13.250 223 12595.10 179.00 54503.47 88888.00 2016-08-10 03:49:13.375 223 12595.08 178.97 54503.45 88888.00 2016-08-10 03:49:13.500 223 12595.10 178.95 54503.47 88888.00 2016-08-10 03:49:13.625 223 12595.15 178.95 54503.45 88888.00 2016-08-10 03:49:13.750 223 12595.12 178.97 54503.45 88888.00 2016-08-10 03:49:13.875 223 12595.08 178.93 54503.47 88888.00 2016-08-10 03:49:14.000 223 12595.08 178.93 54503.47 88888.00 2016-08-10 03:49:14.125 223 12595.02 178.90 54503.47 88888.00 2016-08-10 03:49:14.250 223 12594.95 178.85 54503.43 88888.00 2016-08-10 03:49:14.375 223 12595.05 178.88 54503.43 88888.00 2016-08-10 03:49:14.500 223 12595.12 178.88 54503.43 88888.00 2016-08-10 03:49:14.625 223 12595.12 178.88 54503.43 88888.00 2016-08-10 03:49:14.750 223 12595.08 178.82 54503.40 88888.00 2016-08-10 03:49:14.875 223 12595.08 178.85 54503.43 88888.00 2016-08-10 03:49:15.000 223 12595.10 178.82 54503.43 88888.00 2016-08-10 03:49:15.125 223 12595.10 178.80 54503.43 88888.00 2016-08-10 03:49:15.250 223 12595.15 178.80 54503.40 88888.00 2016-08-10 03:49:15.375 223 12595.17 178.82 54503.43 88888.00 2016-08-10 03:49:15.500 223 12595.08 178.82 54503.40 88888.00 2016-08-10 03:49:15.625 223 12595.05 178.85 54503.43 88888.00 2016-08-10 03:49:15.750 223 12595.10 178.85 54503.45 88888.00 2016-08-10 03:49:15.875 223 12595.15 178.82 54503.45 88888.00 2016-08-10 03:49:16.000 223 12595.08 178.80 54503.43 88888.00 2016-08-10 03:49:16.125 223 12595.05 178.78 54503.43 88888.00 2016-08-10 03:49:16.250 223 12594.98 178.78 54503.40 88888.00 2016-08-10 03:49:16.375 223 12595.08 178.80 54503.43 88888.00 2016-08-10 03:49:16.500 223 12595.05 178.80 54503.40 88888.00 2016-08-10 03:49:16.625 223 12595.02 178.80 54503.43 88888.00 2016-08-10 03:49:16.750 223 12595.02 178.78 54503.40 88888.00 2016-08-10 03:49:16.875 223 12595.02 178.75 54503.45 88888.00 2016-08-10 03:49:17.000 223 12595.02 178.72 54503.40 88888.00 2016-08-10 03:49:17.125 223 12595.05 178.75 54503.40 88888.00 2016-08-10 03:49:17.250 223 12595.05 178.75 54503.40 88888.00 2016-08-10 03:49:17.375 223 12595.05 178.78 54503.40 88888.00 2016-08-10 03:49:17.500 223 12594.92 178.72 54503.40 88888.00 2016-08-10 03:49:17.625 223 12594.85 178.70 54503.38 88888.00 2016-08-10 03:49:17.750 223 12594.95 178.72 54503.38 88888.00 2016-08-10 03:49:17.875 223 12594.90 178.70 54503.38 88888.00 2016-08-10 03:49:18.000 223 12594.83 178.65 54503.35 88888.00 2016-08-10 03:49:18.125 223 12594.88 178.70 54503.40 88888.00 2016-08-10 03:49:18.250 223 12594.92 178.68 54503.43 88888.00 2016-08-10 03:49:18.375 223 12594.88 178.62 54503.40 88888.00 2016-08-10 03:49:18.500 223 12594.77 178.55 54503.35 88888.00 2016-08-10 03:49:18.625 223 12594.85 178.60 54503.40 88888.00 2016-08-10 03:49:18.750 223 12594.83 178.65 54503.40 88888.00 2016-08-10 03:49:18.875 223 12594.85 178.62 54503.40 88888.00 2016-08-10 03:49:19.000 223 12594.85 178.60 54503.43 88888.00 2016-08-10 03:49:19.125 223 12594.92 178.60 54503.45 88888.00 2016-08-10 03:49:19.250 223 12594.85 178.60 54503.45 88888.00 2016-08-10 03:49:19.375 223 12594.90 178.60 54503.45 88888.00 2016-08-10 03:49:19.500 223 12594.90 178.57 54503.43 88888.00 2016-08-10 03:49:19.625 223 12594.85 178.55 54503.38 88888.00 2016-08-10 03:49:19.750 223 12594.83 178.50 54503.40 88888.00 2016-08-10 03:49:19.875 223 12594.90 178.53 54503.40 88888.00 2016-08-10 03:49:20.000 223 12594.90 178.53 54503.40 88888.00 2016-08-10 03:49:20.125 223 12594.83 178.53 54503.38 88888.00 2016-08-10 03:49:20.250 223 12594.77 178.50 54503.38 88888.00 2016-08-10 03:49:20.375 223 12594.80 178.45 54503.38 88888.00 2016-08-10 03:49:20.500 223 12594.77 178.45 54503.38 88888.00 2016-08-10 03:49:20.625 223 12594.75 178.47 54503.40 88888.00 2016-08-10 03:49:20.750 223 12594.70 178.47 54503.38 88888.00 2016-08-10 03:49:20.875 223 12594.75 178.45 54503.40 88888.00 2016-08-10 03:49:21.000 223 12594.77 178.43 54503.40 88888.00 2016-08-10 03:49:21.125 223 12594.73 178.38 54503.38 88888.00 2016-08-10 03:49:21.250 223 12594.67 178.38 54503.40 88888.00 2016-08-10 03:49:21.375 223 12594.73 178.38 54503.43 88888.00 2016-08-10 03:49:21.500 223 12594.67 178.38 54503.40 88888.00 2016-08-10 03:49:21.625 223 12594.65 178.32 54503.43 88888.00 2016-08-10 03:49:21.750 223 12594.65 178.32 54503.43 88888.00 2016-08-10 03:49:21.875 223 12594.67 178.30 54503.40 88888.00 2016-08-10 03:49:22.000 223 12594.67 178.30 54503.40 88888.00 2016-08-10 03:49:22.125 223 12594.65 178.35 54503.40 88888.00 2016-08-10 03:49:22.250 223 12594.65 178.32 54503.40 88888.00 2016-08-10 03:49:22.375 223 12594.73 178.32 54503.43 88888.00 2016-08-10 03:49:22.500 223 12594.70 178.30 54503.43 88888.00 2016-08-10 03:49:22.625 223 12594.58 178.25 54503.40 88888.00 2016-08-10 03:49:22.750 223 12594.58 178.20 54503.43 88888.00 2016-08-10 03:49:22.875 223 12594.60 178.25 54503.43 88888.00 2016-08-10 03:49:23.000 223 12594.70 178.25 54503.45 88888.00 2016-08-10 03:49:23.125 223 12594.67 178.20 54503.45 88888.00 2016-08-10 03:49:23.250 223 12594.60 178.15 54503.43 88888.00 2016-08-10 03:49:23.375 223 12594.58 178.15 54503.40 88888.00 2016-08-10 03:49:23.500 223 12594.52 178.12 54503.40 88888.00 2016-08-10 03:49:23.625 223 12594.50 178.12 54503.40 88888.00 2016-08-10 03:49:23.750 223 12594.48 178.12 54503.45 88888.00 2016-08-10 03:49:23.875 223 12594.45 178.12 54503.47 88888.00 2016-08-10 03:49:24.000 223 12594.40 178.10 54503.45 88888.00 2016-08-10 03:49:24.125 223 12594.42 178.10 54503.45 88888.00 2016-08-10 03:49:24.250 223 12594.45 178.07 54503.45 88888.00 2016-08-10 03:49:24.375 223 12594.42 178.10 54503.47 88888.00 2016-08-10 03:49:24.500 223 12594.42 178.10 54503.47 88888.00 2016-08-10 03:49:24.625 223 12594.40 178.07 54503.47 88888.00 2016-08-10 03:49:24.750 223 12594.40 178.03 54503.43 88888.00 2016-08-10 03:49:24.875 223 12594.38 178.03 54503.40 88888.00 2016-08-10 03:49:25.000 223 12594.35 177.97 54503.43 88888.00 2016-08-10 03:49:25.125 223 12594.35 177.97 54503.45 88888.00 2016-08-10 03:49:25.250 223 12594.40 178.00 54503.47 88888.00 2016-08-10 03:49:25.375 223 12594.40 178.00 54503.43 88888.00 2016-08-10 03:49:25.500 223 12594.38 177.95 54503.43 88888.00 2016-08-10 03:49:25.625 223 12594.27 177.93 54503.40 88888.00 2016-08-10 03:49:25.750 223 12594.17 177.93 54503.40 88888.00 2016-08-10 03:49:25.875 223 12594.27 177.95 54503.43 88888.00 2016-08-10 03:49:26.000 223 12594.33 177.90 54503.40 88888.00 2016-08-10 03:49:26.125 223 12594.30 177.88 54503.43 88888.00 2016-08-10 03:49:26.250 223 12594.25 177.82 54503.40 88888.00 2016-08-10 03:49:26.375 223 12594.30 177.85 54503.40 88888.00 2016-08-10 03:49:26.500 223 12594.27 177.82 54503.38 88888.00 2016-08-10 03:49:26.625 223 12594.23 177.78 54503.43 88888.00 2016-08-10 03:49:26.750 223 12594.23 177.78 54503.43 88888.00 2016-08-10 03:49:26.875 223 12594.30 177.78 54503.38 88888.00 2016-08-10 03:49:27.000 223 12594.30 177.75 54503.38 88888.00 2016-08-10 03:49:27.125 223 12594.23 177.70 54503.38 88888.00 2016-08-10 03:49:27.250 223 12594.23 177.72 54503.40 88888.00 2016-08-10 03:49:27.375 223 12594.27 177.70 54503.40 88888.00 2016-08-10 03:49:27.500 223 12594.27 177.72 54503.40 88888.00 2016-08-10 03:49:27.625 223 12594.27 177.72 54503.40 88888.00 2016-08-10 03:49:27.750 223 12594.25 177.70 54503.40 88888.00 2016-08-10 03:49:27.875 223 12594.25 177.65 54503.38 88888.00 2016-08-10 03:49:28.000 223 12594.27 177.60 54503.38 88888.00 2016-08-10 03:49:28.125 223 12594.25 177.57 54503.40 88888.00 2016-08-10 03:49:28.250 223 12594.20 177.60 54503.38 88888.00 2016-08-10 03:49:28.375 223 12594.27 177.60 54503.38 88888.00 2016-08-10 03:49:28.500 223 12594.27 177.57 54503.38 88888.00 2016-08-10 03:49:28.625 223 12594.27 177.57 54503.38 88888.00 2016-08-10 03:49:28.750 223 12594.20 177.55 54503.38 88888.00 2016-08-10 03:49:28.875 223 12594.17 177.55 54503.40 88888.00 2016-08-10 03:49:29.000 223 12594.23 177.55 54503.38 88888.00 2016-08-10 03:49:29.125 223 12594.25 177.53 54503.35 88888.00 2016-08-10 03:49:29.250 223 12594.25 177.47 54503.35 88888.00 2016-08-10 03:49:29.375 223 12594.27 177.47 54503.35 88888.00 2016-08-10 03:49:29.500 223 12594.25 177.45 54503.38 88888.00 2016-08-10 03:49:29.625 223 12594.23 177.47 54503.35 88888.00 2016-08-10 03:49:29.750 223 12594.23 177.47 54503.35 88888.00 2016-08-10 03:49:29.875 223 12594.20 177.45 54503.32 88888.00 2016-08-10 03:49:30.000 223 12594.23 177.43 54503.35 88888.00 2016-08-10 03:49:30.125 223 12594.23 177.40 54503.38 88888.00 2016-08-10 03:49:30.250 223 12594.12 177.38 54503.38 88888.00 2016-08-10 03:49:30.375 223 12594.08 177.38 54503.35 88888.00 2016-08-10 03:49:30.500 223 12594.10 177.38 54503.32 88888.00 2016-08-10 03:49:30.625 223 12594.12 177.30 54503.30 88888.00 2016-08-10 03:49:30.750 223 12594.10 177.30 54503.32 88888.00 2016-08-10 03:49:30.875 223 12594.10 177.32 54503.32 88888.00 2016-08-10 03:49:31.000 223 12594.08 177.28 54503.32 88888.00 2016-08-10 03:49:31.125 223 12594.02 177.25 54503.32 88888.00 2016-08-10 03:49:31.250 223 12593.95 177.25 54503.32 88888.00 2016-08-10 03:49:31.375 223 12594.00 177.25 54503.32 88888.00 2016-08-10 03:49:31.500 223 12594.05 177.22 54503.30 88888.00 2016-08-10 03:49:31.625 223 12594.05 177.18 54503.30 88888.00 2016-08-10 03:49:31.750 223 12593.98 177.18 54503.30 88888.00 2016-08-10 03:49:31.875 223 12594.02 177.18 54503.30 88888.00 2016-08-10 03:49:32.000 223 12594.10 177.15 54503.30 88888.00 2016-08-10 03:49:32.125 223 12594.08 177.12 54503.30 88888.00 2016-08-10 03:49:32.250 223 12594.02 177.10 54503.32 88888.00 2016-08-10 03:49:32.375 223 12594.08 177.12 54503.32 88888.00 2016-08-10 03:49:32.500 223 12594.05 177.12 54503.32 88888.00 2016-08-10 03:49:32.625 223 12594.05 177.12 54503.32 88888.00 2016-08-10 03:49:32.750 223 12594.10 177.10 54503.30 88888.00 2016-08-10 03:49:32.875 223 12594.10 177.07 54503.28 88888.00 2016-08-10 03:49:33.000 223 12594.10 177.05 54503.30 88888.00 2016-08-10 03:49:33.125 223 12594.05 177.05 54503.30 88888.00 2016-08-10 03:49:33.250 223 12594.00 177.00 54503.28 88888.00 2016-08-10 03:49:33.375 223 12594.08 176.95 54503.28 88888.00 2016-08-10 03:49:33.500 223 12594.02 176.93 54503.28 88888.00 2016-08-10 03:49:33.625 223 12593.95 176.97 54503.28 88888.00 2016-08-10 03:49:33.750 223 12594.02 176.90 54503.28 88888.00 2016-08-10 03:49:33.875 223 12594.00 176.90 54503.25 88888.00 2016-08-10 03:49:34.000 223 12593.98 176.90 54503.25 88888.00 2016-08-10 03:49:34.125 223 12593.95 176.90 54503.25 88888.00 2016-08-10 03:49:34.250 223 12593.98 176.90 54503.28 88888.00 2016-08-10 03:49:34.375 223 12594.05 176.93 54503.25 88888.00 2016-08-10 03:49:34.500 223 12594.00 176.90 54503.25 88888.00 2016-08-10 03:49:34.625 223 12594.02 176.88 54503.25 88888.00 2016-08-10 03:49:34.750 223 12594.02 176.88 54503.25 88888.00 2016-08-10 03:49:34.875 223 12594.00 176.88 54503.22 88888.00 2016-08-10 03:49:35.000 223 12593.95 176.85 54503.25 88888.00 2016-08-10 03:49:35.125 223 12594.00 176.82 54503.22 88888.00 2016-08-10 03:49:35.250 223 12593.98 176.82 54503.22 88888.00 2016-08-10 03:49:35.375 223 12594.00 176.82 54503.20 88888.00 2016-08-10 03:49:35.500 223 12593.95 176.85 54503.22 88888.00 2016-08-10 03:49:35.625 223 12593.92 176.82 54503.20 88888.00 2016-08-10 03:49:35.750 223 12593.92 176.78 54503.18 88888.00 2016-08-10 03:49:35.875 223 12593.92 176.78 54503.18 88888.00 2016-08-10 03:49:36.000 223 12593.98 176.78 54503.15 88888.00 2016-08-10 03:49:36.125 223 12594.00 176.78 54503.15 88888.00 2016-08-10 03:49:36.250 223 12593.95 176.78 54503.15 88888.00 2016-08-10 03:49:36.375 223 12593.95 176.75 54503.18 88888.00 2016-08-10 03:49:36.500 223 12593.90 176.75 54503.15 88888.00 2016-08-10 03:49:36.625 223 12593.95 176.72 54503.15 88888.00 2016-08-10 03:49:36.750 223 12593.98 176.75 54503.15 88888.00 2016-08-10 03:49:36.875 223 12593.98 176.72 54503.15 88888.00 2016-08-10 03:49:37.000 223 12593.92 176.75 54503.15 88888.00 2016-08-10 03:49:37.125 223 12593.88 176.72 54503.15 88888.00 2016-08-10 03:49:37.250 223 12593.83 176.72 54503.18 88888.00 2016-08-10 03:49:37.375 223 12593.90 176.70 54503.15 88888.00 2016-08-10 03:49:37.500 223 12593.95 176.70 54503.15 88888.00 2016-08-10 03:49:37.625 223 12593.98 176.68 54503.18 88888.00 2016-08-10 03:49:37.750 223 12593.95 176.68 54503.15 88888.00 2016-08-10 03:49:37.875 223 12593.98 176.68 54503.15 88888.00 2016-08-10 03:49:38.000 223 12593.92 176.65 54503.12 88888.00 2016-08-10 03:49:38.125 223 12593.90 176.68 54503.15 88888.00 2016-08-10 03:49:38.250 223 12593.88 176.68 54503.18 88888.00 2016-08-10 03:49:38.375 223 12593.90 176.68 54503.12 88888.00 2016-08-10 03:49:38.500 223 12593.92 176.62 54503.12 88888.00 2016-08-10 03:49:38.625 223 12593.92 176.62 54503.12 88888.00 2016-08-10 03:49:38.750 223 12593.85 176.62 54503.12 88888.00 2016-08-10 03:49:38.875 223 12593.85 176.62 54503.15 88888.00 2016-08-10 03:49:39.000 223 12593.85 176.60 54503.12 88888.00 2016-08-10 03:49:39.125 223 12593.88 176.60 54503.12 88888.00 2016-08-10 03:49:39.250 223 12593.85 176.60 54503.10 88888.00 2016-08-10 03:49:39.375 223 12593.85 176.60 54503.12 88888.00 2016-08-10 03:49:39.500 223 12593.88 176.68 54503.15 88888.00 2016-08-10 03:49:39.625 223 12593.88 176.65 54503.15 88888.00 2016-08-10 03:49:39.750 223 12593.83 176.57 54503.10 88888.00 2016-08-10 03:49:39.875 223 12593.77 176.57 54503.10 88888.00 2016-08-10 03:49:40.000 223 12593.73 176.55 54503.12 88888.00 2016-08-10 03:49:40.125 223 12593.70 176.55 54503.12 88888.00 2016-08-10 03:49:40.250 223 12593.62 176.50 54503.10 88888.00 2016-08-10 03:49:40.375 223 12593.62 176.53 54503.07 88888.00 2016-08-10 03:49:40.500 223 12593.65 176.53 54503.10 88888.00 2016-08-10 03:49:40.625 223 12593.75 176.53 54503.10 88888.00 2016-08-10 03:49:40.750 223 12593.77 176.55 54503.07 88888.00 2016-08-10 03:49:40.875 223 12593.73 176.55 54503.10 88888.00 2016-08-10 03:49:41.000 223 12593.67 176.55 54503.07 88888.00 2016-08-10 03:49:41.125 223 12593.65 176.53 54503.07 88888.00 2016-08-10 03:49:41.250 223 12593.65 176.47 54503.07 88888.00 2016-08-10 03:49:41.375 223 12593.67 176.53 54503.07 88888.00 2016-08-10 03:49:41.500 223 12593.62 176.53 54503.07 88888.00 2016-08-10 03:49:41.625 223 12593.65 176.53 54503.07 88888.00 2016-08-10 03:49:41.750 223 12593.67 176.47 54503.07 88888.00 2016-08-10 03:49:41.875 223 12593.70 176.50 54503.05 88888.00 2016-08-10 03:49:42.000 223 12593.75 176.50 54503.03 88888.00 2016-08-10 03:49:42.125 223 12593.73 176.47 54503.03 88888.00 2016-08-10 03:49:42.250 223 12593.65 176.47 54503.05 88888.00 2016-08-10 03:49:42.375 223 12593.73 176.47 54503.05 88888.00 2016-08-10 03:49:42.500 223 12593.70 176.45 54503.05 88888.00 2016-08-10 03:49:42.625 223 12593.62 176.47 54503.05 88888.00 2016-08-10 03:49:42.750 223 12593.50 176.38 54503.00 88888.00 2016-08-10 03:49:42.875 223 12593.50 176.45 54503.00 88888.00 2016-08-10 03:49:43.000 223 12593.58 176.45 54502.97 88888.00 2016-08-10 03:49:43.125 223 12593.62 176.43 54503.03 88888.00 2016-08-10 03:49:43.250 223 12593.65 176.45 54503.03 88888.00 2016-08-10 03:49:43.375 223 12593.62 176.40 54503.03 88888.00 2016-08-10 03:49:43.500 223 12593.62 176.40 54503.03 88888.00 2016-08-10 03:49:43.625 223 12593.58 176.40 54503.03 88888.00 2016-08-10 03:49:43.750 223 12593.52 176.38 54503.03 88888.00 2016-08-10 03:49:43.875 223 12593.50 176.40 54503.00 88888.00 2016-08-10 03:49:44.000 223 12593.50 176.38 54502.97 88888.00 2016-08-10 03:49:44.125 223 12593.50 176.35 54502.97 88888.00 2016-08-10 03:49:44.250 223 12593.48 176.35 54502.97 88888.00 2016-08-10 03:49:44.375 223 12593.52 176.38 54502.97 88888.00 2016-08-10 03:49:44.500 223 12593.55 176.35 54503.03 88888.00 2016-08-10 03:49:44.625 223 12593.48 176.35 54503.00 88888.00 2016-08-10 03:49:44.750 223 12593.38 176.38 54503.00 88888.00 2016-08-10 03:49:44.875 223 12593.40 176.38 54503.00 88888.00 2016-08-10 03:49:45.000 223 12593.40 176.38 54503.00 88888.00 2016-08-10 03:49:45.125 223 12593.38 176.38 54503.03 88888.00 2016-08-10 03:49:45.250 223 12593.33 176.32 54503.00 88888.00 2016-08-10 03:49:45.375 223 12593.35 176.32 54503.00 88888.00 2016-08-10 03:49:45.500 223 12593.35 176.35 54503.00 88888.00 2016-08-10 03:49:45.625 223 12593.30 176.35 54502.97 88888.00 2016-08-10 03:49:45.750 223 12593.25 176.32 54503.00 88888.00 2016-08-10 03:49:45.875 223 12593.25 176.32 54503.03 88888.00 2016-08-10 03:49:46.000 223 12593.30 176.32 54502.97 88888.00 2016-08-10 03:49:46.125 223 12593.27 176.30 54502.97 88888.00 2016-08-10 03:49:46.250 223 12593.33 176.28 54502.97 88888.00 2016-08-10 03:49:46.375 223 12593.38 176.28 54502.97 88888.00 2016-08-10 03:49:46.500 223 12593.33 176.30 54502.97 88888.00 2016-08-10 03:49:46.625 223 12593.30 176.30 54503.00 88888.00 2016-08-10 03:49:46.750 223 12593.23 176.25 54503.00 88888.00 2016-08-10 03:49:46.875 223 12593.25 176.25 54502.97 88888.00 2016-08-10 03:49:47.000 223 12593.27 176.28 54502.95 88888.00 2016-08-10 03:49:47.125 223 12593.20 176.30 54502.95 88888.00 2016-08-10 03:49:47.250 223 12593.15 176.28 54503.00 88888.00 2016-08-10 03:49:47.375 223 12593.15 176.25 54502.95 88888.00 2016-08-10 03:49:47.500 223 12593.08 176.25 54502.93 88888.00 2016-08-10 03:49:47.625 223 12593.10 176.28 54502.97 88888.00 2016-08-10 03:49:47.750 223 12593.12 176.25 54503.00 88888.00 2016-08-10 03:49:47.875 223 12593.05 176.25 54502.97 88888.00 2016-08-10 03:49:48.000 223 12593.02 176.22 54502.95 88888.00 2016-08-10 03:49:48.125 223 12592.98 176.20 54502.93 88888.00 2016-08-10 03:49:48.250 223 12592.90 176.20 54502.95 88888.00 2016-08-10 03:49:48.375 223 12592.98 176.25 54502.97 88888.00 2016-08-10 03:49:48.500 223 12592.95 176.28 54502.97 88888.00 2016-08-10 03:49:48.625 223 12592.88 176.25 54502.97 88888.00 2016-08-10 03:49:48.750 223 12592.90 176.20 54502.95 88888.00 2016-08-10 03:49:48.875 223 12592.90 176.20 54502.95 88888.00 2016-08-10 03:49:49.000 223 12592.95 176.20 54502.95 88888.00 2016-08-10 03:49:49.125 223 12592.92 176.20 54502.95 88888.00 2016-08-10 03:49:49.250 223 12592.83 176.15 54502.97 88888.00 2016-08-10 03:49:49.375 223 12592.85 176.18 54502.95 88888.00 2016-08-10 03:49:49.500 223 12592.83 176.20 54502.95 88888.00 2016-08-10 03:49:49.625 223 12592.88 176.20 54502.93 88888.00 2016-08-10 03:49:49.750 223 12592.83 176.20 54502.95 88888.00 2016-08-10 03:49:49.875 223 12592.75 176.18 54502.97 88888.00 2016-08-10 03:49:50.000 223 12592.73 176.15 54502.95 88888.00 2016-08-10 03:49:50.125 223 12592.73 176.12 54502.97 88888.00 2016-08-10 03:49:50.250 223 12592.67 176.10 54502.97 88888.00 2016-08-10 03:49:50.375 223 12592.73 176.15 54502.97 88888.00 2016-08-10 03:49:50.500 223 12592.75 176.15 54502.97 88888.00 2016-08-10 03:49:50.625 223 12592.73 176.15 54503.00 88888.00 2016-08-10 03:49:50.750 223 12592.67 176.18 54502.97 88888.00 2016-08-10 03:49:50.875 223 12592.70 176.18 54502.95 88888.00 2016-08-10 03:49:51.000 223 12592.67 176.12 54502.93 88888.00 2016-08-10 03:49:51.125 223 12592.60 176.10 54502.95 88888.00 2016-08-10 03:49:51.250 223 12592.58 176.10 54502.97 88888.00 2016-08-10 03:49:51.375 223 12592.60 176.12 54502.95 88888.00 2016-08-10 03:49:51.500 223 12592.60 176.12 54502.97 88888.00 2016-08-10 03:49:51.625 223 12592.60 176.10 54502.97 88888.00 2016-08-10 03:49:51.750 223 12592.60 176.07 54502.97 88888.00 2016-08-10 03:49:51.875 223 12592.55 176.07 54502.97 88888.00 2016-08-10 03:49:52.000 223 12592.50 176.10 54502.95 88888.00 2016-08-10 03:49:52.125 223 12592.50 176.12 54502.97 88888.00 2016-08-10 03:49:52.250 223 12592.45 176.10 54503.03 88888.00 2016-08-10 03:49:52.375 223 12592.48 176.10 54502.97 88888.00 2016-08-10 03:49:52.500 223 12592.45 176.07 54502.95 88888.00 2016-08-10 03:49:52.625 223 12592.48 176.10 54502.95 88888.00 2016-08-10 03:49:52.750 223 12592.48 176.07 54503.00 88888.00 2016-08-10 03:49:52.875 223 12592.42 176.07 54502.97 88888.00 2016-08-10 03:49:53.000 223 12592.38 176.07 54502.97 88888.00 2016-08-10 03:49:53.125 223 12592.33 176.07 54502.95 88888.00 2016-08-10 03:49:53.250 223 12592.25 176.07 54502.95 88888.00 2016-08-10 03:49:53.375 223 12592.27 176.10 54502.95 88888.00 2016-08-10 03:49:53.500 223 12592.25 176.10 54502.95 88888.00 2016-08-10 03:49:53.625 223 12592.25 176.07 54502.93 88888.00 2016-08-10 03:49:53.750 223 12592.25 176.07 54502.93 88888.00 2016-08-10 03:49:53.875 223 12592.15 176.03 54502.93 88888.00 2016-08-10 03:49:54.000 223 12592.08 176.07 54502.93 88888.00 2016-08-10 03:49:54.125 223 12592.10 176.10 54502.95 88888.00 2016-08-10 03:49:54.250 223 12592.10 176.05 54502.95 88888.00 2016-08-10 03:49:54.375 223 12592.20 176.07 54502.93 88888.00 2016-08-10 03:49:54.500 223 12592.15 176.10 54502.90 88888.00 2016-08-10 03:49:54.625 223 12592.15 176.05 54502.93 88888.00 2016-08-10 03:49:54.750 223 12592.08 176.05 54502.93 88888.00 2016-08-10 03:49:54.875 223 12592.00 176.05 54502.93 88888.00 2016-08-10 03:49:55.000 223 12591.95 176.05 54502.90 88888.00 2016-08-10 03:49:55.125 223 12591.95 176.05 54502.90 88888.00 2016-08-10 03:49:55.250 223 12591.92 176.07 54502.90 88888.00 2016-08-10 03:49:55.375 223 12592.00 176.05 54502.90 88888.00 2016-08-10 03:49:55.500 223 12591.95 176.05 54502.90 88888.00 2016-08-10 03:49:55.625 223 12591.92 176.07 54502.90 88888.00 2016-08-10 03:49:55.750 223 12591.90 176.05 54502.90 88888.00 2016-08-10 03:49:55.875 223 12591.90 176.00 54502.88 88888.00 2016-08-10 03:49:56.000 223 12591.95 176.03 54502.85 88888.00 2016-08-10 03:49:56.125 223 12591.92 176.07 54502.90 88888.00 2016-08-10 03:49:56.250 223 12591.85 176.05 54502.88 88888.00 2016-08-10 03:49:56.375 223 12591.83 176.03 54502.85 88888.00 2016-08-10 03:49:56.500 223 12591.80 176.05 54502.88 88888.00 2016-08-10 03:49:56.625 223 12591.88 176.05 54502.88 88888.00 2016-08-10 03:49:56.750 223 12591.92 176.07 54502.90 88888.00 2016-08-10 03:49:56.875 223 12591.90 176.05 54502.88 88888.00 2016-08-10 03:49:57.000 223 12591.85 176.00 54502.85 88888.00 2016-08-10 03:49:57.125 223 12591.80 176.00 54502.85 88888.00 2016-08-10 03:49:57.250 223 12591.77 176.03 54502.88 88888.00 2016-08-10 03:49:57.375 223 12591.77 176.03 54502.88 88888.00 2016-08-10 03:49:57.500 223 12591.77 176.05 54502.90 88888.00 2016-08-10 03:49:57.625 223 12591.73 176.07 54502.90 88888.00 2016-08-10 03:49:57.750 223 12591.67 176.07 54502.88 88888.00 2016-08-10 03:49:57.875 223 12591.65 176.05 54502.88 88888.00 2016-08-10 03:49:58.000 223 12591.67 176.05 54502.82 88888.00 2016-08-10 03:49:58.125 223 12591.65 176.05 54502.85 88888.00 2016-08-10 03:49:58.250 223 12591.52 176.07 54502.85 88888.00 2016-08-10 03:49:58.375 223 12591.55 176.10 54502.85 88888.00 2016-08-10 03:49:58.500 223 12591.52 176.10 54502.85 88888.00 2016-08-10 03:49:58.625 223 12591.55 176.07 54502.90 88888.00 2016-08-10 03:49:58.750 223 12591.52 176.10 54502.90 88888.00 2016-08-10 03:49:58.875 223 12591.52 176.10 54502.90 88888.00 2016-08-10 03:49:59.000 223 12591.50 176.10 54502.82 88888.00 2016-08-10 03:49:59.125 223 12591.55 176.10 54502.82 88888.00 2016-08-10 03:49:59.250 223 12591.58 176.12 54502.82 88888.00 2016-08-10 03:49:59.375 223 12591.58 176.12 54502.82 88888.00 2016-08-10 03:49:59.500 223 12591.48 176.10 54502.82 88888.00 2016-08-10 03:49:59.625 223 12591.40 176.10 54502.80 88888.00 2016-08-10 03:49:59.750 223 12591.38 176.12 54502.82 88888.00 2016-08-10 03:49:59.875 223 12591.40 176.15 54502.80 88888.00 2016-08-10 03:50:00.000 223 12591.40 176.12 54502.80 88888.00 2016-08-10 03:50:00.125 223 12591.33 176.15 54502.82 88888.00 2016-08-10 03:50:00.250 223 12591.30 176.15 54502.82 88888.00 2016-08-10 03:50:00.375 223 12591.33 176.15 54502.80 88888.00 2016-08-10 03:50:00.500 223 12591.30 176.15 54502.80 88888.00 2016-08-10 03:50:00.625 223 12591.30 176.18 54502.78 88888.00 2016-08-10 03:50:00.750 223 12591.25 176.18 54502.78 88888.00 2016-08-10 03:50:00.875 223 12591.25 176.20 54502.80 88888.00 2016-08-10 03:50:01.000 223 12591.20 176.20 54502.80 88888.00 2016-08-10 03:50:01.125 223 12591.20 176.18 54502.78 88888.00 2016-08-10 03:50:01.250 223 12591.12 176.18 54502.78 88888.00 2016-08-10 03:50:01.375 223 12591.12 176.20 54502.75 88888.00 2016-08-10 03:50:01.500 223 12591.15 176.22 54502.78 88888.00 2016-08-10 03:50:01.625 223 12591.10 176.20 54502.75 88888.00 2016-08-10 03:50:01.750 223 12591.15 176.18 54502.75 88888.00 2016-08-10 03:50:01.875 223 12591.12 176.22 54502.75 88888.00 2016-08-10 03:50:02.000 223 12591.15 176.20 54502.75 88888.00 2016-08-10 03:50:02.125 223 12591.08 176.18 54502.72 88888.00 2016-08-10 03:50:02.250 223 12591.00 176.18 54502.72 88888.00 2016-08-10 03:50:02.375 223 12591.00 176.20 54502.72 88888.00 2016-08-10 03:50:02.500 223 12590.95 176.25 54502.72 88888.00 2016-08-10 03:50:02.625 223 12590.92 176.25 54502.72 88888.00 2016-08-10 03:50:02.750 223 12590.98 176.28 54502.72 88888.00 2016-08-10 03:50:02.875 223 12590.98 176.28 54502.72 88888.00 2016-08-10 03:50:03.000 223 12590.92 176.30 54502.72 88888.00 2016-08-10 03:50:03.125 223 12590.88 176.32 54502.75 88888.00 2016-08-10 03:50:03.250 223 12590.80 176.30 54502.75 88888.00 2016-08-10 03:50:03.375 223 12590.77 176.30 54502.78 88888.00 2016-08-10 03:50:03.500 223 12590.75 176.32 54502.78 88888.00 2016-08-10 03:50:03.625 223 12590.77 176.32 54502.78 88888.00 2016-08-10 03:50:03.750 223 12590.80 176.30 54502.75 88888.00 2016-08-10 03:50:03.875 223 12590.77 176.32 54502.75 88888.00 2016-08-10 03:50:04.000 223 12590.77 176.32 54502.70 88888.00 2016-08-10 03:50:04.125 223 12590.77 176.32 54502.70 88888.00 2016-08-10 03:50:04.250 223 12590.80 176.35 54502.70 88888.00 2016-08-10 03:50:04.375 223 12590.85 176.38 54502.72 88888.00 2016-08-10 03:50:04.500 223 12590.73 176.38 54502.70 88888.00 2016-08-10 03:50:04.625 223 12590.65 176.40 54502.68 88888.00 2016-08-10 03:50:04.750 223 12590.67 176.40 54502.68 88888.00 2016-08-10 03:50:04.875 223 12590.62 176.40 54502.68 88888.00 2016-08-10 03:50:05.000 223 12590.55 176.40 54502.65 88888.00 2016-08-10 03:50:05.125 223 12590.52 176.43 54502.68 88888.00 2016-08-10 03:50:05.250 223 12590.48 176.43 54502.68 88888.00 2016-08-10 03:50:05.375 223 12590.65 176.47 54502.70 88888.00 2016-08-10 03:50:05.500 223 12590.73 176.45 54502.68 88888.00 2016-08-10 03:50:05.625 223 12590.62 176.43 54502.65 88888.00 2016-08-10 03:50:05.750 223 12590.52 176.45 54502.65 88888.00 2016-08-10 03:50:05.875 223 12590.50 176.45 54502.65 88888.00 2016-08-10 03:50:06.000 223 12590.48 176.47 54502.62 88888.00 2016-08-10 03:50:06.125 223 12590.48 176.47 54502.65 88888.00 2016-08-10 03:50:06.250 223 12590.42 176.45 54502.62 88888.00 2016-08-10 03:50:06.375 223 12590.45 176.47 54502.60 88888.00 2016-08-10 03:50:06.500 223 12590.42 176.50 54502.60 88888.00 2016-08-10 03:50:06.625 223 12590.48 176.53 54502.60 88888.00 2016-08-10 03:50:06.750 223 12590.45 176.55 54502.57 88888.00 2016-08-10 03:50:06.875 223 12590.42 176.55 54502.57 88888.00 2016-08-10 03:50:07.000 223 12590.42 176.53 54502.55 88888.00 2016-08-10 03:50:07.125 223 12590.48 176.55 54502.53 88888.00 2016-08-10 03:50:07.250 223 12590.45 176.57 54502.55 88888.00 2016-08-10 03:50:07.375 223 12590.45 176.60 54502.57 88888.00 2016-08-10 03:50:07.500 223 12590.45 176.60 54502.57 88888.00 2016-08-10 03:50:07.625 223 12590.40 176.60 54502.55 88888.00 2016-08-10 03:50:07.750 223 12590.35 176.62 54502.55 88888.00 2016-08-10 03:50:07.875 223 12590.38 176.62 54502.55 88888.00 2016-08-10 03:50:08.000 223 12590.40 176.62 54502.55 88888.00 2016-08-10 03:50:08.125 223 12590.40 176.65 54502.55 88888.00 2016-08-10 03:50:08.250 223 12590.35 176.65 54502.53 88888.00 2016-08-10 03:50:08.375 223 12590.33 176.65 54502.50 88888.00 2016-08-10 03:50:08.500 223 12590.30 176.68 54502.53 88888.00 2016-08-10 03:50:08.625 223 12590.30 176.68 54502.50 88888.00 2016-08-10 03:50:08.750 223 12590.30 176.68 54502.50 88888.00 2016-08-10 03:50:08.875 223 12590.27 176.72 54502.53 88888.00 2016-08-10 03:50:09.000 223 12590.25 176.72 54502.50 88888.00 2016-08-10 03:50:09.125 223 12590.23 176.75 54502.50 88888.00 2016-08-10 03:50:09.250 223 12590.23 176.72 54502.50 88888.00 2016-08-10 03:50:09.375 223 12590.20 176.75 54502.50 88888.00 2016-08-10 03:50:09.500 223 12590.17 176.78 54502.50 88888.00 2016-08-10 03:50:09.625 223 12590.20 176.75 54502.47 88888.00 2016-08-10 03:50:09.750 223 12590.15 176.75 54502.50 88888.00 2016-08-10 03:50:09.875 223 12590.15 176.78 54502.47 88888.00 2016-08-10 03:50:10.000 223 12590.10 176.78 54502.45 88888.00 2016-08-10 03:50:10.125 223 12590.10 176.80 54502.45 88888.00 2016-08-10 03:50:10.250 223 12590.12 176.80 54502.45 88888.00 2016-08-10 03:50:10.375 223 12590.17 176.80 54502.45 88888.00 2016-08-10 03:50:10.500 223 12590.12 176.82 54502.47 88888.00 2016-08-10 03:50:10.625 223 12590.02 176.82 54502.47 88888.00 2016-08-10 03:50:10.750 223 12589.92 176.78 54502.45 88888.00 2016-08-10 03:50:10.875 223 12590.00 176.85 54502.47 88888.00 2016-08-10 03:50:11.000 223 12590.08 176.95 54502.53 88888.00 2016-08-10 03:50:11.125 223 12589.98 176.85 54502.45 88888.00 2016-08-10 03:50:11.250 223 12589.80 176.82 54502.40 88888.00 2016-08-10 03:50:11.375 223 12589.90 176.90 54502.43 88888.00 2016-08-10 03:50:11.500 223 12589.98 176.93 54502.43 88888.00 2016-08-10 03:50:11.625 223 12590.02 176.93 54502.43 88888.00 2016-08-10 03:50:11.750 223 12589.98 176.95 54502.43 88888.00 2016-08-10 03:50:11.875 223 12589.88 176.93 54502.43 88888.00 2016-08-10 03:50:12.000 223 12589.88 176.93 54502.40 88888.00 2016-08-10 03:50:12.125 223 12589.85 176.93 54502.40 88888.00 2016-08-10 03:50:12.250 223 12589.85 176.95 54502.40 88888.00 2016-08-10 03:50:12.375 223 12589.95 177.00 54502.40 88888.00 2016-08-10 03:50:12.500 223 12590.00 177.00 54502.38 88888.00 2016-08-10 03:50:12.625 223 12589.92 177.00 54502.38 88888.00 2016-08-10 03:50:12.750 223 12589.85 177.00 54502.38 88888.00 2016-08-10 03:50:12.875 223 12589.88 176.97 54502.38 88888.00 2016-08-10 03:50:13.000 223 12589.85 177.00 54502.38 88888.00 2016-08-10 03:50:13.125 223 12589.75 177.00 54502.35 88888.00 2016-08-10 03:50:13.250 223 12589.65 177.00 54502.35 88888.00 2016-08-10 03:50:13.375 223 12589.77 177.07 54502.38 88888.00 2016-08-10 03:50:13.500 223 12589.83 177.10 54502.38 88888.00 2016-08-10 03:50:13.625 223 12589.77 177.07 54502.38 88888.00 2016-08-10 03:50:13.750 223 12589.73 177.10 54502.35 88888.00 2016-08-10 03:50:13.875 223 12589.73 177.10 54502.35 88888.00 2016-08-10 03:50:14.000 223 12589.73 177.12 54502.35 88888.00 2016-08-10 03:50:14.125 223 12589.75 177.18 54502.35 88888.00 2016-08-10 03:50:14.250 223 12589.67 177.15 54502.32 88888.00 2016-08-10 03:50:14.375 223 12589.70 177.18 54502.30 88888.00 2016-08-10 03:50:14.500 223 12589.67 177.15 54502.30 88888.00 2016-08-10 03:50:14.625 223 12589.62 177.15 54502.30 88888.00 2016-08-10 03:50:14.750 223 12589.60 177.15 54502.32 88888.00 2016-08-10 03:50:14.875 223 12589.62 177.20 54502.32 88888.00 2016-08-10 03:50:15.000 223 12589.70 177.22 54502.30 88888.00 2016-08-10 03:50:15.125 223 12589.70 177.22 54502.30 88888.00 2016-08-10 03:50:15.250 223 12589.65 177.28 54502.30 88888.00 2016-08-10 03:50:15.375 223 12589.65 177.28 54502.28 88888.00 2016-08-10 03:50:15.500 223 12589.60 177.25 54502.25 88888.00 2016-08-10 03:50:15.625 223 12589.58 177.30 54502.25 88888.00 2016-08-10 03:50:15.750 223 12589.62 177.30 54502.22 88888.00 2016-08-10 03:50:15.875 223 12589.62 177.30 54502.22 88888.00 2016-08-10 03:50:16.000 223 12589.73 177.32 54502.22 88888.00 2016-08-10 03:50:16.125 223 12589.67 177.35 54502.22 88888.00 2016-08-10 03:50:16.250 223 12589.62 177.30 54502.20 88888.00 2016-08-10 03:50:16.375 223 12589.67 177.32 54502.18 88888.00 2016-08-10 03:50:16.500 223 12589.65 177.32 54502.18 88888.00 2016-08-10 03:50:16.625 223 12589.65 177.35 54502.20 88888.00 2016-08-10 03:50:16.750 223 12589.65 177.38 54502.25 88888.00 2016-08-10 03:50:16.875 223 12589.65 177.43 54502.25 88888.00 2016-08-10 03:50:17.000 223 12589.60 177.43 54502.25 88888.00 2016-08-10 03:50:17.125 223 12589.58 177.40 54502.22 88888.00 2016-08-10 03:50:17.250 223 12589.52 177.40 54502.18 88888.00 2016-08-10 03:50:17.375 223 12589.58 177.40 54502.18 88888.00 2016-08-10 03:50:17.500 223 12589.58 177.47 54502.18 88888.00 2016-08-10 03:50:17.625 223 12589.50 177.50 54502.20 88888.00 2016-08-10 03:50:17.750 223 12589.58 177.55 54502.18 88888.00 2016-08-10 03:50:17.875 223 12589.58 177.55 54502.18 88888.00 2016-08-10 03:50:18.000 223 12589.55 177.53 54502.15 88888.00 2016-08-10 03:50:18.125 223 12589.55 177.53 54502.15 88888.00 2016-08-10 03:50:18.250 223 12589.55 177.57 54502.20 88888.00 2016-08-10 03:50:18.375 223 12589.60 177.57 54502.15 88888.00 2016-08-10 03:50:18.500 223 12589.58 177.57 54502.15 88888.00 2016-08-10 03:50:18.625 223 12589.58 177.60 54502.12 88888.00 2016-08-10 03:50:18.750 223 12589.50 177.57 54502.12 88888.00 2016-08-10 03:50:18.875 223 12589.45 177.60 54502.15 88888.00 2016-08-10 03:50:19.000 223 12589.42 177.62 54502.12 88888.00 2016-08-10 03:50:19.125 223 12589.50 177.62 54502.10 88888.00 2016-08-10 03:50:19.250 223 12589.52 177.65 54502.12 88888.00 2016-08-10 03:50:19.375 223 12589.55 177.65 54502.15 88888.00 2016-08-10 03:50:19.500 223 12589.48 177.65 54502.12 88888.00 2016-08-10 03:50:19.625 223 12589.40 177.65 54502.12 88888.00 2016-08-10 03:50:19.750 223 12589.38 177.68 54502.07 88888.00 2016-08-10 03:50:19.875 223 12589.38 177.70 54502.05 88888.00 2016-08-10 03:50:20.000 223 12589.40 177.70 54502.05 88888.00 2016-08-10 03:50:20.125 223 12589.45 177.72 54502.07 88888.00 2016-08-10 03:50:20.250 223 12589.48 177.78 54502.07 88888.00 2016-08-10 03:50:20.375 223 12589.50 177.78 54502.07 88888.00 2016-08-10 03:50:20.500 223 12589.55 177.80 54502.05 88888.00 2016-08-10 03:50:20.625 223 12589.60 177.82 54502.05 88888.00 2016-08-10 03:50:20.750 223 12589.55 177.85 54502.05 88888.00 2016-08-10 03:50:20.875 223 12589.50 177.88 54502.07 88888.00 2016-08-10 03:50:21.000 223 12589.50 177.90 54502.05 88888.00 2016-08-10 03:50:21.125 223 12589.52 177.88 54502.07 88888.00 2016-08-10 03:50:21.250 223 12589.50 177.90 54502.07 88888.00 2016-08-10 03:50:21.375 223 12589.52 177.90 54502.05 88888.00 2016-08-10 03:50:21.500 223 12589.48 177.90 54502.03 88888.00 2016-08-10 03:50:21.625 223 12589.40 177.93 54502.00 88888.00 2016-08-10 03:50:21.750 223 12589.45 177.97 54502.05 88888.00 2016-08-10 03:50:21.875 223 12589.52 177.97 54502.03 88888.00 2016-08-10 03:50:22.000 223 12589.52 177.95 54502.00 88888.00 2016-08-10 03:50:22.125 223 12589.50 178.00 54502.00 88888.00 2016-08-10 03:50:22.250 223 12589.45 178.03 54502.03 88888.00 2016-08-10 03:50:22.375 223 12589.48 178.03 54501.97 88888.00 2016-08-10 03:50:22.500 223 12589.40 178.00 54501.95 88888.00 2016-08-10 03:50:22.625 223 12589.38 178.03 54501.95 88888.00 2016-08-10 03:50:22.750 223 12589.42 178.10 54501.95 88888.00 2016-08-10 03:50:22.875 223 12589.42 178.10 54501.95 88888.00 2016-08-10 03:50:23.000 223 12589.45 178.07 54501.95 88888.00 2016-08-10 03:50:23.125 223 12589.42 178.10 54501.95 88888.00 2016-08-10 03:50:23.250 223 12589.40 178.07 54501.93 88888.00 2016-08-10 03:50:23.375 223 12589.42 178.07 54501.93 88888.00 2016-08-10 03:50:23.500 223 12589.40 178.15 54501.95 88888.00 2016-08-10 03:50:23.625 223 12589.40 178.18 54501.95 88888.00 2016-08-10 03:50:23.750 223 12589.40 178.18 54501.93 88888.00 2016-08-10 03:50:23.875 223 12589.38 178.18 54501.90 88888.00 2016-08-10 03:50:24.000 223 12589.40 178.15 54501.88 88888.00 2016-08-10 03:50:24.125 223 12589.45 178.22 54501.90 88888.00 2016-08-10 03:50:24.250 223 12589.42 178.25 54501.90 88888.00 2016-08-10 03:50:24.375 223 12589.42 178.28 54501.90 88888.00 2016-08-10 03:50:24.500 223 12589.38 178.28 54501.90 88888.00 2016-08-10 03:50:24.625 223 12589.35 178.28 54501.90 88888.00 2016-08-10 03:50:24.750 223 12589.35 178.28 54501.90 88888.00 2016-08-10 03:50:24.875 223 12589.38 178.35 54501.88 88888.00 2016-08-10 03:50:25.000 223 12589.42 178.32 54501.85 88888.00 2016-08-10 03:50:25.125 223 12589.33 178.32 54501.85 88888.00 2016-08-10 03:50:25.250 223 12589.33 178.32 54501.90 88888.00 2016-08-10 03:50:25.375 223 12589.33 178.35 54501.88 88888.00 2016-08-10 03:50:25.500 223 12589.25 178.35 54501.88 88888.00 2016-08-10 03:50:25.625 223 12589.25 178.38 54501.85 88888.00 2016-08-10 03:50:25.750 223 12589.23 178.43 54501.82 88888.00 2016-08-10 03:50:25.875 223 12589.20 178.40 54501.82 88888.00 2016-08-10 03:50:26.000 223 12589.15 178.40 54501.80 88888.00 2016-08-10 03:50:26.125 223 12589.12 178.40 54501.82 88888.00 2016-08-10 03:50:26.250 223 12589.17 178.40 54501.85 88888.00 2016-08-10 03:50:26.375 223 12589.23 178.45 54501.85 88888.00 2016-08-10 03:50:26.500 223 12589.23 178.47 54501.80 88888.00 2016-08-10 03:50:26.625 223 12589.25 178.45 54501.80 88888.00 2016-08-10 03:50:26.750 223 12589.20 178.43 54501.78 88888.00 2016-08-10 03:50:26.875 223 12589.17 178.45 54501.80 88888.00 2016-08-10 03:50:27.000 223 12589.27 178.47 54501.78 88888.00 2016-08-10 03:50:27.125 223 12589.30 178.47 54501.80 88888.00 2016-08-10 03:50:27.250 223 12589.17 178.47 54501.78 88888.00 2016-08-10 03:50:27.375 223 12589.10 178.47 54501.75 88888.00 2016-08-10 03:50:27.500 223 12589.05 178.45 54501.75 88888.00 2016-08-10 03:50:27.625 223 12589.10 178.47 54501.75 88888.00 2016-08-10 03:50:27.750 223 12589.05 178.47 54501.75 88888.00 2016-08-10 03:50:27.875 223 12589.02 178.47 54501.78 88888.00 2016-08-10 03:50:28.000 223 12589.10 178.45 54501.78 88888.00 2016-08-10 03:50:28.125 223 12589.12 178.47 54501.75 88888.00 2016-08-10 03:50:28.250 223 12589.15 178.50 54501.72 88888.00 2016-08-10 03:50:28.375 223 12589.10 178.50 54501.72 88888.00 2016-08-10 03:50:28.500 223 12589.15 178.55 54501.72 88888.00 2016-08-10 03:50:28.625 223 12589.10 178.57 54501.72 88888.00 2016-08-10 03:50:28.750 223 12589.08 178.57 54501.72 88888.00 2016-08-10 03:50:28.875 223 12589.05 178.60 54501.70 88888.00 2016-08-10 03:50:29.000 223 12589.08 178.57 54501.72 88888.00 2016-08-10 03:50:29.125 223 12589.10 178.62 54501.75 88888.00 2016-08-10 03:50:29.250 223 12589.00 178.65 54501.70 88888.00 2016-08-10 03:50:29.375 223 12588.98 178.65 54501.70 88888.00 2016-08-10 03:50:29.500 223 12588.92 178.70 54501.70 88888.00 2016-08-10 03:50:29.625 223 12588.95 178.70 54501.70 88888.00 2016-08-10 03:50:29.750 223 12588.92 178.68 54501.70 88888.00 2016-08-10 03:50:29.875 223 12588.95 178.70 54501.70 88888.00 2016-08-10 03:50:30.000 223 12588.92 178.70 54501.70 88888.00 2016-08-10 03:50:30.125 223 12588.92 178.70 54501.68 88888.00 2016-08-10 03:50:30.250 223 12588.88 178.68 54501.70 88888.00 2016-08-10 03:50:30.375 223 12588.90 178.72 54501.68 88888.00 2016-08-10 03:50:30.500 223 12588.92 178.72 54501.68 88888.00 2016-08-10 03:50:30.625 223 12588.90 178.72 54501.68 88888.00 2016-08-10 03:50:30.750 223 12588.90 178.70 54501.70 88888.00 2016-08-10 03:50:30.875 223 12588.85 178.78 54501.70 88888.00 2016-08-10 03:50:31.000 223 12588.80 178.78 54501.65 88888.00 2016-08-10 03:50:31.125 223 12588.75 178.78 54501.65 88888.00 2016-08-10 03:50:31.250 223 12588.75 178.78 54501.62 88888.00 2016-08-10 03:50:31.375 223 12588.77 178.80 54501.65 88888.00 2016-08-10 03:50:31.500 223 12588.77 178.82 54501.70 88888.00 2016-08-10 03:50:31.625 223 12588.75 178.82 54501.68 88888.00 2016-08-10 03:50:31.750 223 12588.77 178.85 54501.65 88888.00 2016-08-10 03:50:31.875 223 12588.80 178.88 54501.65 88888.00 2016-08-10 03:50:32.000 223 12588.77 178.88 54501.62 88888.00 2016-08-10 03:50:32.125 223 12588.80 178.85 54501.62 88888.00 2016-08-10 03:50:32.250 223 12588.80 178.88 54501.62 88888.00 2016-08-10 03:50:32.375 223 12588.83 178.93 54501.60 88888.00 2016-08-10 03:50:32.500 223 12588.83 178.93 54501.62 88888.00 2016-08-10 03:50:32.625 223 12588.85 178.93 54501.60 88888.00 2016-08-10 03:50:32.750 223 12588.80 178.93 54501.62 88888.00 2016-08-10 03:50:32.875 223 12588.73 178.93 54501.60 88888.00 2016-08-10 03:50:33.000 223 12588.67 178.95 54501.62 88888.00 2016-08-10 03:50:33.125 223 12588.70 178.93 54501.60 88888.00 2016-08-10 03:50:33.250 223 12588.75 178.93 54501.60 88888.00 2016-08-10 03:50:33.375 223 12588.70 178.95 54501.60 88888.00 2016-08-10 03:50:33.500 223 12588.65 179.00 54501.60 88888.00 2016-08-10 03:50:33.625 223 12588.62 179.03 54501.60 88888.00 2016-08-10 03:50:33.750 223 12588.62 179.03 54501.60 88888.00 2016-08-10 03:50:33.875 223 12588.65 179.03 54501.57 88888.00 2016-08-10 03:50:34.000 223 12588.67 179.05 54501.55 88888.00 2016-08-10 03:50:34.125 223 12588.65 179.05 54501.60 88888.00 2016-08-10 03:50:34.250 223 12588.55 179.03 54501.57 88888.00 2016-08-10 03:50:34.375 223 12588.58 179.03 54501.60 88888.00 2016-08-10 03:50:34.500 223 12588.58 179.05 54501.57 88888.00 2016-08-10 03:50:34.625 223 12588.58 179.07 54501.55 88888.00 2016-08-10 03:50:34.750 223 12588.60 179.10 54501.55 88888.00 2016-08-10 03:50:34.875 223 12588.58 179.12 54501.55 88888.00 2016-08-10 03:50:35.000 223 12588.55 179.10 54501.55 88888.00 2016-08-10 03:50:35.125 223 12588.58 179.10 54501.55 88888.00 2016-08-10 03:50:35.250 223 12588.50 179.10 54501.57 88888.00 2016-08-10 03:50:35.375 223 12588.50 179.10 54501.53 88888.00 2016-08-10 03:50:35.500 223 12588.45 179.07 54501.50 88888.00 2016-08-10 03:50:35.625 223 12588.50 179.12 54501.53 88888.00 2016-08-10 03:50:35.750 223 12588.52 179.18 54501.53 88888.00 2016-08-10 03:50:35.875 223 12588.52 179.20 54501.50 88888.00 2016-08-10 03:50:36.000 223 12588.50 179.20 54501.50 88888.00 2016-08-10 03:50:36.125 223 12588.50 179.18 54501.50 88888.00 2016-08-10 03:50:36.250 223 12588.50 179.18 54501.47 88888.00 2016-08-10 03:50:36.375 223 12588.58 179.20 54501.50 88888.00 2016-08-10 03:50:36.500 223 12588.55 179.20 54501.53 88888.00 2016-08-10 03:50:36.625 223 12588.48 179.20 54501.50 88888.00 2016-08-10 03:50:36.750 223 12588.42 179.20 54501.50 88888.00 2016-08-10 03:50:36.875 223 12588.45 179.22 54501.50 88888.00 2016-08-10 03:50:37.000 223 12588.50 179.22 54501.47 88888.00 2016-08-10 03:50:37.125 223 12588.52 179.25 54501.47 88888.00 2016-08-10 03:50:37.250 223 12588.48 179.25 54501.47 88888.00 2016-08-10 03:50:37.375 223 12588.45 179.28 54501.45 88888.00 2016-08-10 03:50:37.500 223 12588.42 179.25 54501.47 88888.00 2016-08-10 03:50:37.625 223 12588.42 179.28 54501.47 88888.00 2016-08-10 03:50:37.750 223 12588.38 179.28 54501.45 88888.00 2016-08-10 03:50:37.875 223 12588.48 179.28 54501.45 88888.00 2016-08-10 03:50:38.000 223 12588.45 179.28 54501.43 88888.00 2016-08-10 03:50:38.125 223 12588.42 179.30 54501.45 88888.00 2016-08-10 03:50:38.250 223 12588.38 179.28 54501.45 88888.00 2016-08-10 03:50:38.375 223 12588.45 179.30 54501.45 88888.00 2016-08-10 03:50:38.500 223 12588.38 179.30 54501.45 88888.00 2016-08-10 03:50:38.625 223 12588.35 179.32 54501.43 88888.00 2016-08-10 03:50:38.750 223 12588.30 179.32 54501.43 88888.00 2016-08-10 03:50:38.875 223 12588.35 179.38 54501.45 88888.00 2016-08-10 03:50:39.000 223 12588.33 179.40 54501.40 88888.00 2016-08-10 03:50:39.125 223 12588.38 179.40 54501.43 88888.00 2016-08-10 03:50:39.250 223 12588.38 179.38 54501.43 88888.00 2016-08-10 03:50:39.375 223 12588.40 179.38 54501.43 88888.00 2016-08-10 03:50:39.500 223 12588.40 179.40 54501.43 88888.00 2016-08-10 03:50:39.625 223 12588.40 179.43 54501.38 88888.00 2016-08-10 03:50:39.750 223 12588.38 179.43 54501.38 88888.00 2016-08-10 03:50:39.875 223 12588.38 179.43 54501.38 88888.00 2016-08-10 03:50:40.000 223 12588.45 179.43 54501.35 88888.00 2016-08-10 03:50:40.125 223 12588.45 179.43 54501.38 88888.00 2016-08-10 03:50:40.250 223 12588.40 179.40 54501.38 88888.00 2016-08-10 03:50:40.375 223 12588.42 179.43 54501.35 88888.00 2016-08-10 03:50:40.500 223 12588.38 179.43 54501.35 88888.00 2016-08-10 03:50:40.625 223 12588.38 179.43 54501.35 88888.00 2016-08-10 03:50:40.750 223 12588.35 179.45 54501.35 88888.00 2016-08-10 03:50:40.875 223 12588.33 179.45 54501.32 88888.00 2016-08-10 03:50:41.000 223 12588.40 179.45 54501.30 88888.00 2016-08-10 03:50:41.125 223 12588.38 179.50 54501.35 88888.00 2016-08-10 03:50:41.250 223 12588.35 179.50 54501.32 88888.00 2016-08-10 03:50:41.375 223 12588.35 179.50 54501.32 88888.00 2016-08-10 03:50:41.500 223 12588.40 179.50 54501.32 88888.00 2016-08-10 03:50:41.625 223 12588.45 179.53 54501.30 88888.00 2016-08-10 03:50:41.750 223 12588.42 179.55 54501.30 88888.00 2016-08-10 03:50:41.875 223 12588.33 179.55 54501.30 88888.00 2016-08-10 03:50:42.000 223 12588.33 179.55 54501.28 88888.00 2016-08-10 03:50:42.125 223 12588.38 179.53 54501.28 88888.00 2016-08-10 03:50:42.250 223 12588.38 179.55 54501.30 88888.00 2016-08-10 03:50:42.375 223 12588.42 179.60 54501.28 88888.00 2016-08-10 03:50:42.500 223 12588.48 179.62 54501.28 88888.00 2016-08-10 03:50:42.625 223 12588.45 179.62 54501.25 88888.00 2016-08-10 03:50:42.750 223 12588.38 179.57 54501.25 88888.00 2016-08-10 03:50:42.875 223 12588.35 179.57 54501.25 88888.00 2016-08-10 03:50:43.000 223 12588.38 179.57 54501.22 88888.00 2016-08-10 03:50:43.125 223 12588.38 179.60 54501.22 88888.00 2016-08-10 03:50:43.250 223 12588.38 179.60 54501.22 88888.00 2016-08-10 03:50:43.375 223 12588.40 179.60 54501.25 88888.00 2016-08-10 03:50:43.500 223 12588.33 179.65 54501.25 88888.00 2016-08-10 03:50:43.625 223 12588.35 179.68 54501.25 88888.00 2016-08-10 03:50:43.750 223 12588.35 179.68 54501.22 88888.00 2016-08-10 03:50:43.875 223 12588.35 179.65 54501.20 88888.00 2016-08-10 03:50:44.000 223 12588.35 179.65 54501.20 88888.00 2016-08-10 03:50:44.125 223 12588.33 179.65 54501.22 88888.00 2016-08-10 03:50:44.250 223 12588.35 179.65 54501.20 88888.00 2016-08-10 03:50:44.375 223 12588.38 179.68 54501.18 88888.00 2016-08-10 03:50:44.500 223 12588.45 179.70 54501.20 88888.00 2016-08-10 03:50:44.625 223 12588.55 179.75 54501.15 88888.00 2016-08-10 03:50:44.750 223 12588.50 179.72 54501.18 88888.00 2016-08-10 03:50:44.875 223 12588.42 179.75 54501.15 88888.00 2016-08-10 03:50:45.000 223 12588.42 179.72 54501.18 88888.00 2016-08-10 03:50:45.125 223 12588.42 179.72 54501.15 88888.00 2016-08-10 03:50:45.250 223 12588.42 179.75 54501.18 88888.00 2016-08-10 03:50:45.375 223 12588.42 179.78 54501.15 88888.00 2016-08-10 03:50:45.500 223 12588.40 179.78 54501.10 88888.00 2016-08-10 03:50:45.625 223 12588.40 179.78 54501.12 88888.00 2016-08-10 03:50:45.750 223 12588.42 179.80 54501.12 88888.00 2016-08-10 03:50:45.875 223 12588.45 179.80 54501.12 88888.00 2016-08-10 03:50:46.000 223 12588.42 179.82 54501.10 88888.00 2016-08-10 03:50:46.125 223 12588.33 179.80 54501.10 88888.00 2016-08-10 03:50:46.250 223 12588.27 179.82 54501.12 88888.00 2016-08-10 03:50:46.375 223 12588.33 179.85 54501.10 88888.00 2016-08-10 03:50:46.500 223 12588.38 179.82 54501.10 88888.00 2016-08-10 03:50:46.625 223 12588.40 179.88 54501.07 88888.00 2016-08-10 03:50:46.750 223 12588.40 179.85 54501.10 88888.00 2016-08-10 03:50:46.875 223 12588.45 179.85 54501.10 88888.00 2016-08-10 03:50:47.000 223 12588.40 179.82 54501.05 88888.00 2016-08-10 03:50:47.125 223 12588.42 179.82 54501.05 88888.00 2016-08-10 03:50:47.250 223 12588.45 179.90 54501.10 88888.00 2016-08-10 03:50:47.375 223 12588.42 179.93 54501.07 88888.00 2016-08-10 03:50:47.500 223 12588.40 179.90 54501.05 88888.00 2016-08-10 03:50:47.625 223 12588.40 179.90 54501.00 88888.00 2016-08-10 03:50:47.750 223 12588.40 179.88 54501.00 88888.00 2016-08-10 03:50:47.875 223 12588.30 179.82 54501.00 88888.00 2016-08-10 03:50:48.000 223 12588.27 179.82 54501.00 88888.00 2016-08-10 03:50:48.125 223 12588.27 179.88 54501.03 88888.00 2016-08-10 03:50:48.250 223 12588.25 179.90 54501.03 88888.00 2016-08-10 03:50:48.375 223 12588.33 179.93 54501.03 88888.00 2016-08-10 03:50:48.500 223 12588.25 179.90 54501.00 88888.00 2016-08-10 03:50:48.625 223 12588.27 179.90 54500.97 88888.00 2016-08-10 03:50:48.750 223 12588.27 179.90 54501.00 88888.00 2016-08-10 03:50:48.875 223 12588.27 179.97 54501.00 88888.00 2016-08-10 03:50:49.000 223 12588.25 179.97 54500.97 88888.00 2016-08-10 03:50:49.125 223 12588.25 179.97 54501.00 88888.00 2016-08-10 03:50:49.250 223 12588.17 179.97 54501.03 88888.00 2016-08-10 03:50:49.375 223 12588.23 179.97 54501.00 88888.00 2016-08-10 03:50:49.500 223 12588.20 179.95 54500.95 88888.00 2016-08-10 03:50:49.625 223 12588.23 179.97 54500.95 88888.00 2016-08-10 03:50:49.750 223 12588.25 179.97 54500.95 88888.00 2016-08-10 03:50:49.875 223 12588.25 179.95 54500.95 88888.00 2016-08-10 03:50:50.000 223 12588.25 179.93 54500.90 88888.00 2016-08-10 03:50:50.125 223 12588.25 179.95 54500.93 88888.00 2016-08-10 03:50:50.250 223 12588.25 179.97 54500.95 88888.00 2016-08-10 03:50:50.375 223 12588.27 179.97 54500.90 88888.00 2016-08-10 03:50:50.500 223 12588.33 179.97 54500.88 88888.00 2016-08-10 03:50:50.625 223 12588.30 179.97 54500.88 88888.00 2016-08-10 03:50:50.750 223 12588.27 179.97 54500.85 88888.00 2016-08-10 03:50:50.875 223 12588.33 180.03 54500.90 88888.00 2016-08-10 03:50:51.000 223 12588.30 180.05 54500.90 88888.00 2016-08-10 03:50:51.125 223 12588.23 180.05 54500.90 88888.00 2016-08-10 03:50:51.250 223 12588.20 180.03 54500.90 88888.00 2016-08-10 03:50:51.375 223 12588.23 180.03 54500.90 88888.00 2016-08-10 03:50:51.500 223 12588.27 180.10 54500.95 88888.00 2016-08-10 03:50:51.625 223 12588.33 180.07 54500.93 88888.00 2016-08-10 03:50:51.750 223 12588.30 180.03 54500.90 88888.00 2016-08-10 03:50:51.875 223 12588.30 180.03 54500.93 88888.00 2016-08-10 03:50:52.000 223 12588.38 180.07 54500.90 88888.00 2016-08-10 03:50:52.125 223 12588.33 180.05 54500.90 88888.00 2016-08-10 03:50:52.250 223 12588.30 180.03 54500.85 88888.00 2016-08-10 03:50:52.375 223 12588.30 180.05 54500.85 88888.00 2016-08-10 03:50:52.500 223 12588.27 180.07 54500.85 88888.00 2016-08-10 03:50:52.625 223 12588.25 180.10 54500.85 88888.00 2016-08-10 03:50:52.750 223 12588.33 180.05 54500.82 88888.00 2016-08-10 03:50:52.875 223 12588.33 180.07 54500.85 88888.00 2016-08-10 03:50:53.000 223 12588.27 180.10 54500.88 88888.00 2016-08-10 03:50:53.125 223 12588.27 180.10 54500.88 88888.00 2016-08-10 03:50:53.250 223 12588.25 180.10 54500.85 88888.00 2016-08-10 03:50:53.375 223 12588.27 180.10 54500.82 88888.00 2016-08-10 03:50:53.500 223 12588.25 180.10 54500.80 88888.00 2016-08-10 03:50:53.625 223 12588.33 180.07 54500.82 88888.00 2016-08-10 03:50:53.750 223 12588.27 180.07 54500.82 88888.00 2016-08-10 03:50:53.875 223 12588.25 180.12 54500.82 88888.00 2016-08-10 03:50:54.000 223 12588.27 180.12 54500.80 88888.00 2016-08-10 03:50:54.125 223 12588.30 180.12 54500.80 88888.00 2016-08-10 03:50:54.250 223 12588.23 180.12 54500.80 88888.00 2016-08-10 03:50:54.375 223 12588.27 180.15 54500.80 88888.00 2016-08-10 03:50:54.500 223 12588.33 180.15 54500.80 88888.00 2016-08-10 03:50:54.625 223 12588.38 180.15 54500.80 88888.00 2016-08-10 03:50:54.750 223 12588.35 180.12 54500.80 88888.00 2016-08-10 03:50:54.875 223 12588.30 180.10 54500.80 88888.00 2016-08-10 03:50:55.000 223 12588.25 180.12 54500.80 88888.00 2016-08-10 03:50:55.125 223 12588.23 180.15 54500.82 88888.00 2016-08-10 03:50:55.250 223 12588.12 180.10 54500.80 88888.00 2016-08-10 03:50:55.375 223 12588.17 180.07 54500.78 88888.00 2016-08-10 03:50:55.500 223 12588.08 180.03 54500.75 88888.00 2016-08-10 03:50:55.625 223 12588.10 180.10 54500.78 88888.00 2016-08-10 03:50:55.750 223 12588.25 180.12 54500.78 88888.00 2016-08-10 03:50:55.875 223 12588.33 180.15 54500.80 88888.00 2016-08-10 03:50:56.000 223 12588.30 180.12 54500.78 88888.00 2016-08-10 03:50:56.125 223 12588.25 180.12 54500.78 88888.00 2016-08-10 03:50:56.250 223 12588.23 180.12 54500.78 88888.00 2016-08-10 03:50:56.375 223 12588.20 180.15 54500.78 88888.00 2016-08-10 03:50:56.500 223 12588.17 180.15 54500.80 88888.00 2016-08-10 03:50:56.625 223 12588.12 180.12 54500.80 88888.00 2016-08-10 03:50:56.750 223 12588.12 180.15 54500.78 88888.00 2016-08-10 03:50:56.875 223 12588.15 180.15 54500.78 88888.00 2016-08-10 03:50:57.000 223 12588.25 180.18 54500.78 88888.00 2016-08-10 03:50:57.125 223 12588.27 180.18 54500.80 88888.00 2016-08-10 03:50:57.250 223 12588.25 180.12 54500.78 88888.00 2016-08-10 03:50:57.375 223 12588.23 180.15 54500.75 88888.00 2016-08-10 03:50:57.500 223 12588.17 180.15 54500.75 88888.00 2016-08-10 03:50:57.625 223 12588.15 180.15 54500.78 88888.00 2016-08-10 03:50:57.750 223 12588.23 180.15 54500.78 88888.00 2016-08-10 03:50:57.875 223 12588.23 180.18 54500.78 88888.00 2016-08-10 03:50:58.000 223 12588.20 180.20 54500.78 88888.00 2016-08-10 03:50:58.125 223 12588.12 180.20 54500.78 88888.00 2016-08-10 03:50:58.250 223 12588.12 180.18 54500.80 88888.00 2016-08-10 03:50:58.375 223 12588.12 180.20 54500.80 88888.00 2016-08-10 03:50:58.500 223 12588.12 180.22 54500.78 88888.00 2016-08-10 03:50:58.625 223 12588.12 180.22 54500.78 88888.00 2016-08-10 03:50:58.750 223 12588.20 180.20 54500.78 88888.00 2016-08-10 03:50:58.875 223 12588.23 180.20 54500.78 88888.00 2016-08-10 03:50:59.000 223 12588.17 180.20 54500.75 88888.00 2016-08-10 03:50:59.125 223 12588.15 180.20 54500.72 88888.00 2016-08-10 03:50:59.250 223 12588.10 180.15 54500.72 88888.00 2016-08-10 03:50:59.375 223 12588.10 180.15 54500.72 88888.00 2016-08-10 03:50:59.500 223 12588.12 180.20 54500.70 88888.00 2016-08-10 03:50:59.625 223 12588.15 180.18 54500.72 88888.00 2016-08-10 03:50:59.750 223 12588.08 180.20 54500.72 88888.00 2016-08-10 03:50:59.875 223 12588.05 180.18 54500.72 88888.00 2016-08-10 03:51:00.000 223 12588.10 180.22 54500.72 88888.00 2016-08-10 03:51:00.125 223 12588.20 180.38 54500.78 88888.00 2016-08-10 03:51:00.250 223 12588.10 180.30 54500.75 88888.00 2016-08-10 03:51:00.375 223 12588.02 180.22 54500.70 88888.00 2016-08-10 03:51:00.500 223 12588.08 180.20 54500.70 88888.00 2016-08-10 03:51:00.625 223 12588.15 180.22 54500.70 88888.00 2016-08-10 03:51:00.750 223 12588.15 180.18 54500.68 88888.00 2016-08-10 03:51:00.875 223 12588.10 180.18 54500.68 88888.00 2016-08-10 03:51:01.000 223 12588.12 180.20 54500.68 88888.00 2016-08-10 03:51:01.125 223 12588.10 180.20 54500.72 88888.00 2016-08-10 03:51:01.250 223 12587.98 180.15 54500.72 88888.00 2016-08-10 03:51:01.375 223 12588.00 180.18 54500.70 88888.00 2016-08-10 03:51:01.500 223 12588.02 180.20 54500.70 88888.00 2016-08-10 03:51:01.625 223 12588.12 180.25 54500.68 88888.00 2016-08-10 03:51:01.750 223 12588.12 180.20 54500.68 88888.00 2016-08-10 03:51:01.875 223 12588.10 180.22 54500.68 88888.00 2016-08-10 03:51:02.000 223 12588.10 180.25 54500.62 88888.00 2016-08-10 03:51:02.125 223 12588.05 180.22 54500.65 88888.00 2016-08-10 03:51:02.250 223 12587.95 180.22 54500.68 88888.00 2016-08-10 03:51:02.375 223 12587.98 180.20 54500.68 88888.00 2016-08-10 03:51:02.500 223 12588.05 180.22 54500.68 88888.00 2016-08-10 03:51:02.625 223 12588.08 180.20 54500.70 88888.00 2016-08-10 03:51:02.750 223 12588.08 180.20 54500.70 88888.00 2016-08-10 03:51:02.875 223 12588.00 180.20 54500.70 88888.00 2016-08-10 03:51:03.000 223 12587.98 180.18 54500.68 88888.00 2016-08-10 03:51:03.125 223 12588.00 180.25 54500.68 88888.00 2016-08-10 03:51:03.250 223 12587.92 180.25 54500.65 88888.00 2016-08-10 03:51:03.375 223 12587.95 180.25 54500.62 88888.00 2016-08-10 03:51:03.500 223 12587.92 180.20 54500.65 88888.00 2016-08-10 03:51:03.625 223 12587.98 180.22 54500.70 88888.00 2016-08-10 03:51:03.750 223 12588.05 180.25 54500.68 88888.00 2016-08-10 03:51:03.875 223 12587.98 180.25 54500.65 88888.00 2016-08-10 03:51:04.000 223 12588.00 180.25 54500.65 88888.00 2016-08-10 03:51:04.125 223 12587.98 180.22 54500.65 88888.00 2016-08-10 03:51:04.250 223 12587.88 180.18 54500.65 88888.00 2016-08-10 03:51:04.375 223 12587.88 180.20 54500.62 88888.00 2016-08-10 03:51:04.500 223 12587.88 180.22 54500.65 88888.00 2016-08-10 03:51:04.625 223 12587.92 180.25 54500.65 88888.00 2016-08-10 03:51:04.750 223 12587.95 180.22 54500.62 88888.00 2016-08-10 03:51:04.875 223 12587.92 180.22 54500.60 88888.00 2016-08-10 03:51:05.000 223 12587.92 180.20 54500.62 88888.00 2016-08-10 03:51:05.125 223 12587.95 180.22 54500.62 88888.00 2016-08-10 03:51:05.250 223 12587.88 180.18 54500.60 88888.00 2016-08-10 03:51:05.375 223 12587.90 180.20 54500.60 88888.00 2016-08-10 03:51:05.500 223 12587.95 180.25 54500.62 88888.00 2016-08-10 03:51:05.625 223 12587.92 180.22 54500.62 88888.00 2016-08-10 03:51:05.750 223 12587.90 180.22 54500.60 88888.00 2016-08-10 03:51:05.875 223 12587.88 180.25 54500.62 88888.00 2016-08-10 03:51:06.000 223 12587.80 180.22 54500.65 88888.00 2016-08-10 03:51:06.125 223 12587.70 180.20 54500.65 88888.00 2016-08-10 03:51:06.250 223 12587.70 180.18 54500.62 88888.00 2016-08-10 03:51:06.375 223 12587.83 180.22 54500.60 88888.00 2016-08-10 03:51:06.500 223 12587.80 180.22 54500.60 88888.00 2016-08-10 03:51:06.625 223 12587.73 180.22 54500.62 88888.00 2016-08-10 03:51:06.750 223 12587.70 180.25 54500.62 88888.00 2016-08-10 03:51:06.875 223 12587.77 180.25 54500.60 88888.00 2016-08-10 03:51:07.000 223 12587.80 180.30 54500.57 88888.00 2016-08-10 03:51:07.125 223 12587.75 180.25 54500.60 88888.00 2016-08-10 03:51:07.250 223 12587.73 180.22 54500.62 88888.00 2016-08-10 03:51:07.375 223 12587.73 180.25 54500.60 88888.00 2016-08-10 03:51:07.500 223 12587.70 180.28 54500.60 88888.00 2016-08-10 03:51:07.625 223 12587.67 180.28 54500.60 88888.00 2016-08-10 03:51:07.750 223 12587.70 180.28 54500.60 88888.00 2016-08-10 03:51:07.875 223 12587.73 180.28 54500.60 88888.00 2016-08-10 03:51:08.000 223 12587.75 180.25 54500.57 88888.00 2016-08-10 03:51:08.125 223 12587.77 180.25 54500.57 88888.00 2016-08-10 03:51:08.250 223 12587.80 180.22 54500.60 88888.00 2016-08-10 03:51:08.375 223 12587.85 180.22 54500.57 88888.00 2016-08-10 03:51:08.500 223 12587.83 180.22 54500.57 88888.00 2016-08-10 03:51:08.625 223 12587.83 180.22 54500.57 88888.00 2016-08-10 03:51:08.750 223 12587.77 180.22 54500.57 88888.00 2016-08-10 03:51:08.875 223 12587.77 180.22 54500.55 88888.00 2016-08-10 03:51:09.000 223 12587.80 180.20 54500.57 88888.00 2016-08-10 03:51:09.125 223 12587.80 180.20 54500.57 88888.00 2016-08-10 03:51:09.250 223 12587.80 180.20 54500.57 88888.00 2016-08-10 03:51:09.375 223 12587.83 180.22 54500.55 88888.00 2016-08-10 03:51:09.500 223 12587.80 180.22 54500.57 88888.00 2016-08-10 03:51:09.625 223 12587.73 180.25 54500.57 88888.00 2016-08-10 03:51:09.750 223 12587.70 180.22 54500.57 88888.00 2016-08-10 03:51:09.875 223 12587.65 180.25 54500.57 88888.00 2016-08-10 03:51:10.000 223 12587.62 180.25 54500.55 88888.00 2016-08-10 03:51:10.125 223 12587.73 180.25 54500.55 88888.00 2016-08-10 03:51:10.250 223 12587.70 180.20 54500.55 88888.00 2016-08-10 03:51:10.375 223 12587.70 180.25 54500.53 88888.00 2016-08-10 03:51:10.500 223 12587.75 180.25 54500.53 88888.00 2016-08-10 03:51:10.625 223 12587.75 180.20 54500.50 88888.00 2016-08-10 03:51:10.750 223 12587.67 180.20 54500.50 88888.00 2016-08-10 03:51:10.875 223 12587.60 180.22 54500.53 88888.00 2016-08-10 03:51:11.000 223 12587.58 180.22 54500.50 88888.00 2016-08-10 03:51:11.125 223 12587.58 180.22 54500.53 88888.00 2016-08-10 03:51:11.250 223 12587.55 180.20 54500.53 88888.00 2016-08-10 03:51:11.375 223 12587.58 180.22 54500.55 88888.00 2016-08-10 03:51:11.500 223 12587.62 180.22 54500.55 88888.00 2016-08-10 03:51:11.625 223 12587.65 180.28 54500.53 88888.00 2016-08-10 03:51:11.750 223 12587.67 180.28 54500.53 88888.00 2016-08-10 03:51:11.875 223 12587.70 180.25 54500.53 88888.00 2016-08-10 03:51:12.000 223 12587.70 180.22 54500.50 88888.00 2016-08-10 03:51:12.125 223 12587.73 180.22 54500.50 88888.00 2016-08-10 03:51:12.250 223 12587.70 180.22 54500.55 88888.00 2016-08-10 03:51:12.375 223 12587.73 180.25 54500.55 88888.00 2016-08-10 03:51:12.500 223 12587.65 180.18 54500.53 88888.00 2016-08-10 03:51:12.625 223 12587.67 180.20 54500.53 88888.00 2016-08-10 03:51:12.750 223 12587.67 180.20 54500.53 88888.00 2016-08-10 03:51:12.875 223 12587.67 180.18 54500.50 88888.00 2016-08-10 03:51:13.000 223 12587.73 180.18 54500.47 88888.00 2016-08-10 03:51:13.125 223 12587.73 180.20 54500.50 88888.00 2016-08-10 03:51:13.250 223 12587.65 180.15 54500.50 88888.00 2016-08-10 03:51:13.375 223 12587.67 180.12 54500.47 88888.00 2016-08-10 03:51:13.500 223 12587.73 180.12 54500.47 88888.00 2016-08-10 03:51:13.625 223 12587.77 180.18 54500.47 88888.00 2016-08-10 03:51:13.750 223 12587.70 180.15 54500.50 88888.00 2016-08-10 03:51:13.875 223 12587.65 180.15 54500.50 88888.00 2016-08-10 03:51:14.000 223 12587.67 180.12 54500.47 88888.00 2016-08-10 03:51:14.125 223 12587.67 180.15 54500.47 88888.00 2016-08-10 03:51:14.250 223 12587.65 180.15 54500.47 88888.00 2016-08-10 03:51:14.375 223 12587.62 180.12 54500.45 88888.00 2016-08-10 03:51:14.500 223 12587.73 180.15 54500.43 88888.00 2016-08-10 03:51:14.625 223 12587.75 180.15 54500.43 88888.00 2016-08-10 03:51:14.750 223 12587.65 180.15 54500.43 88888.00 2016-08-10 03:51:14.875 223 12587.62 180.15 54500.43 88888.00 2016-08-10 03:51:15.000 223 12587.67 180.15 54500.45 88888.00 2016-08-10 03:51:15.125 223 12587.70 180.15 54500.40 88888.00 2016-08-10 03:51:15.250 223 12587.70 180.12 54500.40 88888.00 2016-08-10 03:51:15.375 223 12587.75 180.15 54500.43 88888.00 2016-08-10 03:51:15.500 223 12587.77 180.15 54500.43 88888.00 2016-08-10 03:51:15.625 223 12587.80 180.12 54500.43 88888.00 2016-08-10 03:51:15.750 223 12587.80 180.15 54500.43 88888.00 2016-08-10 03:51:15.875 223 12587.83 180.18 54500.45 88888.00 2016-08-10 03:51:16.000 223 12587.85 180.18 54500.40 88888.00 2016-08-10 03:51:16.125 223 12587.85 180.15 54500.40 88888.00 2016-08-10 03:51:16.250 223 12587.80 180.10 54500.40 88888.00 2016-08-10 03:51:16.375 223 12587.95 180.15 54500.40 88888.00 2016-08-10 03:51:16.500 223 12587.95 180.10 54500.40 88888.00 2016-08-10 03:51:16.625 223 12587.90 180.10 54500.43 88888.00 2016-08-10 03:51:16.750 223 12587.83 180.12 54500.43 88888.00 2016-08-10 03:51:16.875 223 12587.88 180.12 54500.40 88888.00 2016-08-10 03:51:17.000 223 12587.90 180.10 54500.38 88888.00 2016-08-10 03:51:17.125 223 12587.90 180.10 54500.38 88888.00 2016-08-10 03:51:17.250 223 12587.88 180.07 54500.38 88888.00 2016-08-10 03:51:17.375 223 12587.90 180.10 54500.38 88888.00 2016-08-10 03:51:17.500 223 12587.90 180.10 54500.38 88888.00 2016-08-10 03:51:17.625 223 12587.90 180.10 54500.38 88888.00 2016-08-10 03:51:17.750 223 12587.95 180.10 54500.38 88888.00 2016-08-10 03:51:17.875 223 12588.00 180.10 54500.38 88888.00 2016-08-10 03:51:18.000 223 12588.00 180.12 54500.40 88888.00 2016-08-10 03:51:18.125 223 12588.00 180.10 54500.40 88888.00 2016-08-10 03:51:18.250 223 12588.02 180.12 54500.40 88888.00 2016-08-10 03:51:18.375 223 12588.05 180.12 54500.35 88888.00 2016-08-10 03:51:18.500 223 12587.98 180.15 54500.38 88888.00 2016-08-10 03:51:18.625 223 12588.02 180.12 54500.40 88888.00 2016-08-10 03:51:18.750 223 12588.05 180.12 54500.40 88888.00 2016-08-10 03:51:18.875 223 12588.05 180.07 54500.35 88888.00 2016-08-10 03:51:19.000 223 12588.05 180.12 54500.32 88888.00 2016-08-10 03:51:19.125 223 12588.02 180.07 54500.32 88888.00 2016-08-10 03:51:19.250 223 12587.98 180.07 54500.30 88888.00 2016-08-10 03:51:19.375 223 12588.02 180.10 54500.30 88888.00 2016-08-10 03:51:19.500 223 12588.05 180.07 54500.30 88888.00 2016-08-10 03:51:19.625 223 12588.08 180.10 54500.32 88888.00 2016-08-10 03:51:19.750 223 12588.00 180.10 54500.30 88888.00 2016-08-10 03:51:19.875 223 12587.98 180.12 54500.30 88888.00 2016-08-10 03:51:20.000 223 12588.02 180.15 54500.35 88888.00 2016-08-10 03:51:20.125 223 12588.02 180.12 54500.35 88888.00 2016-08-10 03:51:20.250 223 12588.00 180.07 54500.32 88888.00 2016-08-10 03:51:20.375 223 12588.05 180.10 54500.30 88888.00 2016-08-10 03:51:20.500 223 12588.08 180.10 54500.30 88888.00 2016-08-10 03:51:20.625 223 12588.08 180.10 54500.30 88888.00 2016-08-10 03:51:20.750 223 12588.10 180.07 54500.32 88888.00 2016-08-10 03:51:20.875 223 12588.10 180.07 54500.28 88888.00 2016-08-10 03:51:21.000 223 12588.20 180.07 54500.30 88888.00 2016-08-10 03:51:21.125 223 12588.25 180.10 54500.32 88888.00 2016-08-10 03:51:21.250 223 12588.25 180.05 54500.28 88888.00 2016-08-10 03:51:21.375 223 12588.27 180.05 54500.28 88888.00 2016-08-10 03:51:21.500 223 12588.23 180.07 54500.28 88888.00 2016-08-10 03:51:21.625 223 12588.17 180.05 54500.28 88888.00 2016-08-10 03:51:21.750 223 12588.17 180.05 54500.28 88888.00 2016-08-10 03:51:21.875 223 12588.20 180.07 54500.30 88888.00 2016-08-10 03:51:22.000 223 12588.20 180.07 54500.28 88888.00 2016-08-10 03:51:22.125 223 12588.20 180.07 54500.28 88888.00 2016-08-10 03:51:22.250 223 12588.23 180.05 54500.30 88888.00 2016-08-10 03:51:22.375 223 12588.27 180.05 54500.30 88888.00 2016-08-10 03:51:22.500 223 12588.23 180.07 54500.30 88888.00 2016-08-10 03:51:22.625 223 12588.15 180.05 54500.30 88888.00 2016-08-10 03:51:22.750 223 12588.20 180.07 54500.30 88888.00 2016-08-10 03:51:22.875 223 12588.25 180.07 54500.28 88888.00 2016-08-10 03:51:23.000 223 12588.30 180.03 54500.25 88888.00 2016-08-10 03:51:23.125 223 12588.33 180.05 54500.22 88888.00 2016-08-10 03:51:23.250 223 12588.25 180.03 54500.28 88888.00 2016-08-10 03:51:23.375 223 12588.30 180.03 54500.25 88888.00 2016-08-10 03:51:23.500 223 12588.33 180.05 54500.25 88888.00 2016-08-10 03:51:23.625 223 12588.38 180.05 54500.22 88888.00 2016-08-10 03:51:23.750 223 12588.33 180.03 54500.22 88888.00 2016-08-10 03:51:23.875 223 12588.35 180.00 54500.22 88888.00 2016-08-10 03:51:24.000 223 12588.40 180.03 54500.22 88888.00 2016-08-10 03:51:24.125 223 12588.40 180.00 54500.25 88888.00 2016-08-10 03:51:24.250 223 12588.40 180.00 54500.22 88888.00 2016-08-10 03:51:24.375 223 12588.45 180.03 54500.22 88888.00 2016-08-10 03:51:24.500 223 12588.48 180.03 54500.25 88888.00 2016-08-10 03:51:24.625 223 12588.42 180.00 54500.22 88888.00 2016-08-10 03:51:24.750 223 12588.30 180.00 54500.22 88888.00 2016-08-10 03:51:24.875 223 12588.38 180.05 54500.22 88888.00 2016-08-10 03:51:25.000 223 12588.42 180.03 54500.20 88888.00 2016-08-10 03:51:25.125 223 12588.40 180.00 54500.20 88888.00 2016-08-10 03:51:25.250 223 12588.35 180.00 54500.22 88888.00 2016-08-10 03:51:25.375 223 12588.40 179.97 54500.20 88888.00 2016-08-10 03:51:25.500 223 12588.40 180.00 54500.20 88888.00 2016-08-10 03:51:25.625 223 12588.45 180.03 54500.20 88888.00 2016-08-10 03:51:25.750 223 12588.40 179.93 54500.20 88888.00 2016-08-10 03:51:25.875 223 12588.40 179.97 54500.20 88888.00 2016-08-10 03:51:26.000 223 12588.50 180.00 54500.20 88888.00 2016-08-10 03:51:26.125 223 12588.52 179.97 54500.18 88888.00 2016-08-10 03:51:26.250 223 12588.48 179.93 54500.18 88888.00 2016-08-10 03:51:26.375 223 12588.45 179.90 54500.18 88888.00 2016-08-10 03:51:26.500 223 12588.48 179.95 54500.18 88888.00 2016-08-10 03:51:26.625 223 12588.45 179.95 54500.20 88888.00 2016-08-10 03:51:26.750 223 12588.45 179.97 54500.22 88888.00 2016-08-10 03:51:26.875 223 12588.45 179.97 54500.22 88888.00 2016-08-10 03:51:27.000 223 12588.50 180.00 54500.20 88888.00 2016-08-10 03:51:27.125 223 12588.58 179.97 54500.18 88888.00 2016-08-10 03:51:27.250 223 12588.55 179.93 54500.20 88888.00 2016-08-10 03:51:27.375 223 12588.52 179.90 54500.20 88888.00 2016-08-10 03:51:27.500 223 12588.50 179.95 54500.20 88888.00 2016-08-10 03:51:27.625 223 12588.50 179.93 54500.18 88888.00 2016-08-10 03:51:27.750 223 12588.58 179.93 54500.15 88888.00 2016-08-10 03:51:27.875 223 12588.52 179.90 54500.18 88888.00 2016-08-10 03:51:28.000 223 12588.45 179.90 54500.18 88888.00 2016-08-10 03:51:28.125 223 12588.38 179.90 54500.20 88888.00 2016-08-10 03:51:28.250 223 12588.35 179.93 54500.20 88888.00 2016-08-10 03:51:28.375 223 12588.48 179.93 54500.18 88888.00 2016-08-10 03:51:28.500 223 12588.50 179.95 54500.15 88888.00 2016-08-10 03:51:28.625 223 12588.52 179.90 54500.18 88888.00 2016-08-10 03:51:28.750 223 12588.58 179.88 54500.20 88888.00 2016-08-10 03:51:28.875 223 12588.55 179.90 54500.20 88888.00 2016-08-10 03:51:29.000 223 12588.52 179.93 54500.18 88888.00 2016-08-10 03:51:29.125 223 12588.55 179.85 54500.18 88888.00 2016-08-10 03:51:29.250 223 12588.58 179.88 54500.20 88888.00 2016-08-10 03:51:29.375 223 12588.67 179.90 54500.20 88888.00 2016-08-10 03:51:29.500 223 12588.62 179.88 54500.20 88888.00 2016-08-10 03:51:29.625 223 12588.62 179.82 54500.20 88888.00 2016-08-10 03:51:29.750 223 12588.65 179.82 54500.20 88888.00 2016-08-10 03:51:29.875 223 12588.65 179.85 54500.20 88888.00 2016-08-10 03:51:30.000 223 12588.62 179.82 54500.18 88888.00 2016-08-10 03:51:30.125 223 12588.62 179.85 54500.22 88888.00 2016-08-10 03:51:30.250 223 12588.58 179.88 54500.22 88888.00 2016-08-10 03:51:30.375 223 12588.58 179.88 54500.18 88888.00 2016-08-10 03:51:30.500 223 12588.65 179.82 54500.18 88888.00 2016-08-10 03:51:30.625 223 12588.67 179.85 54500.18 88888.00 2016-08-10 03:51:30.750 223 12588.62 179.82 54500.15 88888.00 2016-08-10 03:51:30.875 223 12588.62 179.82 54500.15 88888.00 2016-08-10 03:51:31.000 223 12588.62 179.82 54500.10 88888.00 2016-08-10 03:51:31.125 223 12588.67 179.82 54500.15 88888.00 2016-08-10 03:51:31.250 223 12588.60 179.80 54500.18 88888.00 2016-08-10 03:51:31.375 223 12588.62 179.80 54500.18 88888.00 2016-08-10 03:51:31.500 223 12588.62 179.82 54500.15 88888.00 2016-08-10 03:51:31.625 223 12588.65 179.78 54500.15 88888.00 2016-08-10 03:51:31.750 223 12588.65 179.78 54500.18 88888.00 2016-08-10 03:51:31.875 223 12588.65 179.78 54500.18 88888.00 2016-08-10 03:51:32.000 223 12588.62 179.75 54500.18 88888.00 2016-08-10 03:51:32.125 223 12588.67 179.78 54500.15 88888.00 2016-08-10 03:51:32.250 223 12588.67 179.72 54500.12 88888.00 2016-08-10 03:51:32.375 223 12588.75 179.72 54500.12 88888.00 2016-08-10 03:51:32.500 223 12588.70 179.75 54500.15 88888.00 2016-08-10 03:51:32.625 223 12588.67 179.75 54500.10 88888.00 2016-08-10 03:51:32.750 223 12588.73 179.75 54500.12 88888.00 2016-08-10 03:51:32.875 223 12588.77 179.72 54500.12 88888.00 2016-08-10 03:51:33.000 223 12588.80 179.75 54500.12 88888.00 2016-08-10 03:51:33.125 223 12588.80 179.75 54500.15 88888.00 2016-08-10 03:51:33.250 223 12588.75 179.70 54500.12 88888.00 2016-08-10 03:51:33.375 223 12588.75 179.70 54500.10 88888.00 2016-08-10 03:51:33.500 223 12588.75 179.70 54500.15 88888.00 2016-08-10 03:51:33.625 223 12588.77 179.70 54500.15 88888.00 2016-08-10 03:51:33.750 223 12588.80 179.68 54500.10 88888.00 2016-08-10 03:51:33.875 223 12588.88 179.68 54500.10 88888.00 2016-08-10 03:51:34.000 223 12588.88 179.68 54500.10 88888.00 2016-08-10 03:51:34.125 223 12588.83 179.70 54500.15 88888.00 2016-08-10 03:51:34.250 223 12588.85 179.65 54500.15 88888.00 2016-08-10 03:51:34.375 223 12588.98 179.65 54500.15 88888.00 2016-08-10 03:51:34.500 223 12588.98 179.65 54500.10 88888.00 2016-08-10 03:51:34.625 223 12588.92 179.68 54500.07 88888.00 2016-08-10 03:51:34.750 223 12588.98 179.65 54500.12 88888.00 2016-08-10 03:51:34.875 223 12589.02 179.70 54500.12 88888.00 2016-08-10 03:51:35.000 223 12589.00 179.65 54500.10 88888.00 2016-08-10 03:51:35.125 223 12588.98 179.68 54500.10 88888.00 2016-08-10 03:51:35.250 223 12588.88 179.68 54500.18 88888.00 2016-08-10 03:51:35.375 223 12588.85 179.70 54500.15 88888.00 2016-08-10 03:51:35.500 223 12588.88 179.70 54500.15 88888.00 2016-08-10 03:51:35.625 223 12588.92 179.70 54500.15 88888.00 2016-08-10 03:51:35.750 223 12588.98 179.68 54500.12 88888.00 2016-08-10 03:51:35.875 223 12588.98 179.68 54500.15 88888.00 2016-08-10 03:51:36.000 223 12588.92 179.65 54500.10 88888.00 2016-08-10 03:51:36.125 223 12588.92 179.62 54500.10 88888.00 2016-08-10 03:51:36.250 223 12588.92 179.62 54500.12 88888.00 2016-08-10 03:51:36.375 223 12588.98 179.62 54500.12 88888.00 2016-08-10 03:51:36.500 223 12588.92 179.60 54500.10 88888.00 2016-08-10 03:51:36.625 223 12588.98 179.60 54500.10 88888.00 2016-08-10 03:51:36.750 223 12589.00 179.57 54500.12 88888.00 2016-08-10 03:51:36.875 223 12588.98 179.60 54500.12 88888.00 2016-08-10 03:51:37.000 223 12588.95 179.57 54500.12 88888.00 2016-08-10 03:51:37.125 223 12588.95 179.57 54500.12 88888.00 2016-08-10 03:51:37.250 223 12589.00 179.60 54500.12 88888.00 2016-08-10 03:51:37.375 223 12589.10 179.62 54500.10 88888.00 2016-08-10 03:51:37.500 223 12589.08 179.60 54500.12 88888.00 2016-08-10 03:51:37.625 223 12589.10 179.57 54500.10 88888.00 2016-08-10 03:51:37.750 223 12589.10 179.57 54500.10 88888.00 2016-08-10 03:51:37.875 223 12589.08 179.55 54500.07 88888.00 2016-08-10 03:51:38.000 223 12589.05 179.57 54500.10 88888.00 2016-08-10 03:51:38.125 223 12589.05 179.55 54500.10 88888.00 2016-08-10 03:51:38.250 223 12589.02 179.57 54500.07 88888.00 2016-08-10 03:51:38.375 223 12589.02 179.57 54500.05 88888.00 2016-08-10 03:51:38.500 223 12589.08 179.55 54500.07 88888.00 2016-08-10 03:51:38.625 223 12589.08 179.55 54500.10 88888.00 2016-08-10 03:51:38.750 223 12589.05 179.60 54500.07 88888.00 2016-08-10 03:51:38.875 223 12589.12 179.57 54500.07 88888.00 2016-08-10 03:51:39.000 223 12589.20 179.57 54500.05 88888.00 2016-08-10 03:51:39.125 223 12589.25 179.57 54500.10 88888.00 2016-08-10 03:51:39.250 223 12589.25 179.60 54500.12 88888.00 2016-08-10 03:51:39.375 223 12589.25 179.57 54500.12 88888.00 2016-08-10 03:51:39.500 223 12589.20 179.57 54500.10 88888.00 2016-08-10 03:51:39.625 223 12589.23 179.57 54500.07 88888.00 2016-08-10 03:51:39.750 223 12589.23 179.57 54500.07 88888.00 2016-08-10 03:51:39.875 223 12589.25 179.55 54500.10 88888.00 2016-08-10 03:51:40.000 223 12589.30 179.57 54500.07 88888.00 2016-08-10 03:51:40.125 223 12589.27 179.60 54500.07 88888.00 2016-08-10 03:51:40.250 223 12589.17 179.53 54500.07 88888.00 2016-08-10 03:51:40.375 223 12589.33 179.60 54500.10 88888.00 2016-08-10 03:51:40.500 223 12589.38 179.60 54500.10 88888.00 2016-08-10 03:51:40.625 223 12589.35 179.60 54500.07 88888.00 2016-08-10 03:51:40.750 223 12589.30 179.60 54500.05 88888.00 2016-08-10 03:51:40.875 223 12589.27 179.57 54500.05 88888.00 2016-08-10 03:51:41.000 223 12589.23 179.53 54500.03 88888.00 2016-08-10 03:51:41.125 223 12589.27 179.55 54500.05 88888.00 2016-08-10 03:51:41.250 223 12589.33 179.53 54500.05 88888.00 2016-08-10 03:51:41.375 223 12589.40 179.53 54500.05 88888.00 2016-08-10 03:51:41.500 223 12589.45 179.53 54500.05 88888.00 2016-08-10 03:51:41.625 223 12589.45 179.55 54500.05 88888.00 2016-08-10 03:51:41.750 223 12589.50 179.57 54500.07 88888.00 2016-08-10 03:51:41.875 223 12589.52 179.57 54500.07 88888.00 2016-08-10 03:51:42.000 223 12589.58 179.57 54500.10 88888.00 2016-08-10 03:51:42.125 223 12589.58 179.55 54500.07 88888.00 2016-08-10 03:51:42.250 223 12589.50 179.53 54500.05 88888.00 2016-08-10 03:51:42.375 223 12589.50 179.53 54500.03 88888.00 2016-08-10 03:51:42.500 223 12589.48 179.55 54500.03 88888.00 2016-08-10 03:51:42.625 223 12589.58 179.57 54500.05 88888.00 2016-08-10 03:51:42.750 223 12589.65 179.57 54500.05 88888.00 2016-08-10 03:51:42.875 223 12589.62 179.55 54500.05 88888.00 2016-08-10 03:51:43.000 223 12589.60 179.55 54500.03 88888.00 2016-08-10 03:51:43.125 223 12589.60 179.55 54500.05 88888.00 2016-08-10 03:51:43.250 223 12589.67 179.57 54500.05 88888.00 2016-08-10 03:51:43.375 223 12589.75 179.55 54500.05 88888.00 2016-08-10 03:51:43.500 223 12589.73 179.55 54500.07 88888.00 2016-08-10 03:51:43.625 223 12589.73 179.57 54500.03 88888.00 2016-08-10 03:51:43.750 223 12589.73 179.60 54500.03 88888.00 2016-08-10 03:51:43.875 223 12589.77 179.57 54500.03 88888.00 2016-08-10 03:51:44.000 223 12589.83 179.60 54500.03 88888.00 2016-08-10 03:51:44.125 223 12589.80 179.60 54500.05 88888.00 2016-08-10 03:51:44.250 223 12589.73 179.57 54500.03 88888.00 2016-08-10 03:51:44.375 223 12589.75 179.60 54500.00 88888.00 2016-08-10 03:51:44.500 223 12589.80 179.60 54499.97 88888.00 2016-08-10 03:51:44.625 223 12589.83 179.57 54500.00 88888.00 2016-08-10 03:51:44.750 223 12589.85 179.53 54500.00 88888.00 2016-08-10 03:51:44.875 223 12589.85 179.55 54500.03 88888.00 2016-08-10 03:51:45.000 223 12589.85 179.53 54500.00 88888.00 2016-08-10 03:51:45.125 223 12589.80 179.53 54500.00 88888.00 2016-08-10 03:51:45.250 223 12589.83 179.47 54500.03 88888.00 2016-08-10 03:51:45.375 223 12589.90 179.50 54500.00 88888.00 2016-08-10 03:51:45.500 223 12589.92 179.53 54500.00 88888.00 2016-08-10 03:51:45.625 223 12589.95 179.57 54500.00 88888.00 2016-08-10 03:51:45.750 223 12589.95 179.57 54500.00 88888.00 2016-08-10 03:51:45.875 223 12589.90 179.60 54500.00 88888.00 2016-08-10 03:51:46.000 223 12590.00 179.57 54500.00 88888.00 2016-08-10 03:51:46.125 223 12590.15 179.57 54500.00 88888.00 2016-08-10 03:51:46.250 223 12590.12 179.57 54500.00 88888.00 2016-08-10 03:51:46.375 223 12590.10 179.57 54500.00 88888.00 2016-08-10 03:51:46.500 223 12590.10 179.62 54500.03 88888.00 2016-08-10 03:51:46.625 223 12590.10 179.60 54500.03 88888.00 2016-08-10 03:51:46.750 223 12590.10 179.57 54499.97 88888.00 2016-08-10 03:51:46.875 223 12590.10 179.60 54499.95 88888.00 2016-08-10 03:51:47.000 223 12590.10 179.57 54499.95 88888.00 2016-08-10 03:51:47.125 223 12590.15 179.60 54499.95 88888.00 2016-08-10 03:51:47.250 223 12590.12 179.57 54499.95 88888.00 2016-08-10 03:51:47.375 223 12590.20 179.57 54499.95 88888.00 2016-08-10 03:51:47.500 223 12590.23 179.60 54499.97 88888.00 2016-08-10 03:51:47.625 223 12590.23 179.60 54499.97 88888.00 2016-08-10 03:51:47.750 223 12590.25 179.57 54499.95 88888.00 2016-08-10 03:51:47.875 223 12590.33 179.57 54499.95 88888.00 2016-08-10 03:51:48.000 223 12590.35 179.55 54499.95 88888.00 2016-08-10 03:51:48.125 223 12590.35 179.60 54499.95 88888.00 2016-08-10 03:51:48.250 223 12590.25 179.55 54499.95 88888.00 2016-08-10 03:51:48.375 223 12590.35 179.55 54499.95 88888.00 2016-08-10 03:51:48.500 223 12590.42 179.57 54499.97 88888.00 2016-08-10 03:51:48.625 223 12590.40 179.60 54499.95 88888.00 2016-08-10 03:51:48.750 223 12590.40 179.60 54499.95 88888.00 2016-08-10 03:51:48.875 223 12590.38 179.62 54499.97 88888.00 2016-08-10 03:51:49.000 223 12590.40 179.57 54499.93 88888.00 2016-08-10 03:51:49.125 223 12590.35 179.53 54499.90 88888.00 2016-08-10 03:51:49.250 223 12590.42 179.57 54499.93 88888.00 2016-08-10 03:51:49.375 223 12590.50 179.60 54499.93 88888.00 2016-08-10 03:51:49.500 223 12590.45 179.57 54499.93 88888.00 2016-08-10 03:51:49.625 223 12590.48 179.57 54499.93 88888.00 2016-08-10 03:51:49.750 223 12590.48 179.60 54499.93 88888.00 2016-08-10 03:51:49.875 223 12590.52 179.60 54499.93 88888.00 2016-08-10 03:51:50.000 223 12590.58 179.57 54499.95 88888.00 2016-08-10 03:51:50.125 223 12590.55 179.55 54499.95 88888.00 2016-08-10 03:51:50.250 223 12590.50 179.50 54499.90 88888.00 2016-08-10 03:51:50.375 223 12590.55 179.53 54499.88 88888.00 2016-08-10 03:51:50.500 223 12590.65 179.55 54499.90 88888.00 2016-08-10 03:51:50.625 223 12590.83 179.70 54499.97 88888.00 2016-08-10 03:51:50.750 223 12590.75 179.62 54499.95 88888.00 2016-08-10 03:51:50.875 223 12590.62 179.55 54499.90 88888.00 2016-08-10 03:51:51.000 223 12590.62 179.53 54499.90 88888.00 2016-08-10 03:51:51.125 223 12590.65 179.53 54499.90 88888.00 2016-08-10 03:51:51.250 223 12590.70 179.53 54499.90 88888.00 2016-08-10 03:51:51.375 223 12590.73 179.55 54499.93 88888.00 2016-08-10 03:51:51.500 223 12590.73 179.53 54499.93 88888.00 2016-08-10 03:51:51.625 223 12590.80 179.57 54499.93 88888.00 2016-08-10 03:51:51.750 223 12590.85 179.57 54499.88 88888.00 2016-08-10 03:51:51.875 223 12590.83 179.57 54499.90 88888.00 2016-08-10 03:51:52.000 223 12590.80 179.60 54499.93 88888.00 2016-08-10 03:51:52.125 223 12590.85 179.57 54499.93 88888.00 2016-08-10 03:51:52.250 223 12590.92 179.57 54499.93 88888.00 2016-08-10 03:51:52.375 223 12590.90 179.57 54499.93 88888.00 2016-08-10 03:51:52.500 223 12590.85 179.57 54499.93 88888.00 2016-08-10 03:51:52.625 223 12590.80 179.57 54499.90 88888.00 2016-08-10 03:51:52.750 223 12590.80 179.57 54499.90 88888.00 2016-08-10 03:51:52.875 223 12590.85 179.60 54499.90 88888.00 2016-08-10 03:51:53.000 223 12590.90 179.57 54499.90 88888.00 2016-08-10 03:51:53.125 223 12590.90 179.55 54499.93 88888.00 2016-08-10 03:51:53.250 223 12590.88 179.50 54499.93 88888.00 2016-08-10 03:51:53.375 223 12590.92 179.55 54499.93 88888.00 2016-08-10 03:51:53.500 223 12590.92 179.60 54499.93 88888.00 2016-08-10 03:51:53.625 223 12590.92 179.53 54499.93 88888.00 2016-08-10 03:51:53.750 223 12590.98 179.53 54499.93 88888.00 2016-08-10 03:51:53.875 223 12591.00 179.55 54499.93 88888.00 2016-08-10 03:51:54.000 223 12590.98 179.53 54499.93 88888.00 2016-08-10 03:51:54.125 223 12590.90 179.50 54499.93 88888.00 2016-08-10 03:51:54.250 223 12590.90 179.50 54499.93 88888.00 2016-08-10 03:51:54.375 223 12591.00 179.50 54499.93 88888.00 2016-08-10 03:51:54.500 223 12591.02 179.53 54499.90 88888.00 2016-08-10 03:51:54.625 223 12591.00 179.50 54499.93 88888.00 2016-08-10 03:51:54.750 223 12591.00 179.47 54499.93 88888.00 2016-08-10 03:51:54.875 223 12591.00 179.47 54499.90 88888.00 2016-08-10 03:51:55.000 223 12590.95 179.43 54499.90 88888.00 2016-08-10 03:51:55.125 223 12591.02 179.45 54499.90 88888.00 2016-08-10 03:51:55.250 223 12591.08 179.47 54499.93 88888.00 2016-08-10 03:51:55.375 223 12591.10 179.50 54499.93 88888.00 2016-08-10 03:51:55.500 223 12591.05 179.45 54499.93 88888.00 2016-08-10 03:51:55.625 223 12591.05 179.43 54499.90 88888.00 2016-08-10 03:51:55.750 223 12591.08 179.40 54499.93 88888.00 2016-08-10 03:51:55.875 223 12591.12 179.43 54499.93 88888.00 2016-08-10 03:51:56.000 223 12591.15 179.43 54499.90 88888.00 2016-08-10 03:51:56.125 223 12591.20 179.43 54499.93 88888.00 2016-08-10 03:51:56.250 223 12591.17 179.40 54499.93 88888.00 2016-08-10 03:51:56.375 223 12591.23 179.43 54499.93 88888.00 2016-08-10 03:51:56.500 223 12591.20 179.40 54499.90 88888.00 2016-08-10 03:51:56.625 223 12591.17 179.40 54499.93 88888.00 2016-08-10 03:51:56.750 223 12591.17 179.40 54499.93 88888.00 2016-08-10 03:51:56.875 223 12591.17 179.38 54499.90 88888.00 2016-08-10 03:51:57.000 223 12591.17 179.35 54499.93 88888.00 2016-08-10 03:51:57.125 223 12591.20 179.35 54499.95 88888.00 2016-08-10 03:51:57.250 223 12591.15 179.40 54499.95 88888.00 2016-08-10 03:51:57.375 223 12591.17 179.38 54499.93 88888.00 2016-08-10 03:51:57.500 223 12591.12 179.38 54499.95 88888.00 2016-08-10 03:51:57.625 223 12591.08 179.38 54499.95 88888.00 2016-08-10 03:51:57.750 223 12591.15 179.38 54499.97 88888.00 2016-08-10 03:51:57.875 223 12591.20 179.35 54499.95 88888.00 2016-08-10 03:51:58.000 223 12591.20 179.32 54499.95 88888.00 2016-08-10 03:51:58.125 223 12591.20 179.35 54499.95 88888.00 2016-08-10 03:51:58.250 223 12591.15 179.32 54499.95 88888.00 2016-08-10 03:51:58.375 223 12591.23 179.35 54499.95 88888.00 2016-08-10 03:51:58.500 223 12591.25 179.38 54499.95 88888.00 2016-08-10 03:51:58.625 223 12591.25 179.38 54499.95 88888.00 2016-08-10 03:51:58.750 223 12591.23 179.38 54499.97 88888.00 2016-08-10 03:51:58.875 223 12591.23 179.32 54499.97 88888.00 2016-08-10 03:51:59.000 223 12591.25 179.30 54499.93 88888.00 2016-08-10 03:51:59.125 223 12591.20 179.30 54499.95 88888.00 2016-08-10 03:51:59.250 223 12591.15 179.30 54499.95 88888.00 2016-08-10 03:51:59.375 223 12591.23 179.38 54499.97 88888.00 2016-08-10 03:51:59.500 223 12591.23 179.35 54500.00 88888.00 2016-08-10 03:51:59.625 223 12591.23 179.35 54500.00 88888.00 2016-08-10 03:51:59.750 223 12591.27 179.35 54499.95 88888.00 2016-08-10 03:51:59.875 223 12591.30 179.32 54499.95 88888.00 2016-08-10 03:52:00.000 223 12591.25 179.35 54499.95 88888.00 2016-08-10 03:52:00.125 223 12591.27 179.35 54499.97 88888.00 2016-08-10 03:52:00.250 223 12591.23 179.32 54500.00 88888.00 2016-08-10 03:52:00.375 223 12591.30 179.32 54499.97 88888.00 2016-08-10 03:52:00.500 223 12591.30 179.30 54499.95 88888.00 2016-08-10 03:52:00.625 223 12591.25 179.30 54499.97 88888.00 2016-08-10 03:52:00.750 223 12591.30 179.30 54500.00 88888.00 2016-08-10 03:52:00.875 223 12591.30 179.28 54499.97 88888.00 2016-08-10 03:52:01.000 223 12591.25 179.30 54499.95 88888.00 2016-08-10 03:52:01.125 223 12591.23 179.30 54499.97 88888.00 2016-08-10 03:52:01.250 223 12591.27 179.28 54499.95 88888.00 2016-08-10 03:52:01.375 223 12591.33 179.25 54499.97 88888.00 2016-08-10 03:52:01.500 223 12591.30 179.28 54499.95 88888.00 2016-08-10 03:52:01.625 223 12591.30 179.30 54499.95 88888.00 2016-08-10 03:52:01.750 223 12591.25 179.30 54499.95 88888.00 2016-08-10 03:52:01.875 223 12591.20 179.28 54499.97 88888.00 2016-08-10 03:52:02.000 223 12591.23 179.25 54499.95 88888.00 2016-08-10 03:52:02.125 223 12591.25 179.25 54499.95 88888.00 2016-08-10 03:52:02.250 223 12591.20 179.25 54499.97 88888.00 2016-08-10 03:52:02.375 223 12591.27 179.30 54499.97 88888.00 2016-08-10 03:52:02.500 223 12591.27 179.28 54499.97 88888.00 2016-08-10 03:52:02.625 223 12591.33 179.25 54499.97 88888.00 2016-08-10 03:52:02.750 223 12591.30 179.28 54499.97 88888.00 2016-08-10 03:52:02.875 223 12591.30 179.28 54499.97 88888.00 2016-08-10 03:52:03.000 223 12591.25 179.25 54499.95 88888.00 2016-08-10 03:52:03.125 223 12591.30 179.25 54499.97 88888.00 2016-08-10 03:52:03.250 223 12591.25 179.22 54500.00 88888.00 2016-08-10 03:52:03.375 223 12591.33 179.25 54500.00 88888.00 2016-08-10 03:52:03.500 223 12591.33 179.25 54500.00 88888.00 2016-08-10 03:52:03.625 223 12591.27 179.25 54500.00 88888.00 2016-08-10 03:52:03.750 223 12591.30 179.22 54500.00 88888.00 2016-08-10 03:52:03.875 223 12591.27 179.25 54500.00 88888.00 2016-08-10 03:52:04.000 223 12591.35 179.28 54500.03 88888.00 2016-08-10 03:52:04.125 223 12591.40 179.30 54500.00 88888.00 2016-08-10 03:52:04.250 223 12591.35 179.28 54500.00 88888.00 2016-08-10 03:52:04.375 223 12591.38 179.30 54500.00 88888.00 2016-08-10 03:52:04.500 223 12591.35 179.28 54500.00 88888.00 2016-08-10 03:52:04.625 223 12591.33 179.25 54500.00 88888.00 2016-08-10 03:52:04.750 223 12591.38 179.25 54500.00 88888.00 2016-08-10 03:52:04.875 223 12591.38 179.28 54500.00 88888.00 2016-08-10 03:52:05.000 223 12591.40 179.25 54499.97 88888.00 2016-08-10 03:52:05.125 223 12591.42 179.28 54500.00 88888.00 2016-08-10 03:52:05.250 223 12591.40 179.28 54500.03 88888.00 2016-08-10 03:52:05.375 223 12591.48 179.30 54500.03 88888.00 2016-08-10 03:52:05.500 223 12591.45 179.28 54500.03 88888.00 2016-08-10 03:52:05.625 223 12591.45 179.25 54500.00 88888.00 2016-08-10 03:52:05.750 223 12591.45 179.25 54499.97 88888.00 2016-08-10 03:52:05.875 223 12591.50 179.28 54500.00 88888.00 2016-08-10 03:52:06.000 223 12591.48 179.25 54499.97 88888.00 2016-08-10 03:52:06.125 223 12591.33 179.15 54499.95 88888.00 2016-08-10 03:52:06.250 223 12591.35 179.15 54500.00 88888.00 2016-08-10 03:52:06.375 223 12591.45 179.20 54500.00 88888.00 2016-08-10 03:52:06.500 223 12591.52 179.25 54500.00 88888.00 2016-08-10 03:52:06.625 223 12591.48 179.25 54500.00 88888.00 2016-08-10 03:52:06.750 223 12591.45 179.22 54500.03 88888.00 2016-08-10 03:52:06.875 223 12591.52 179.22 54500.00 88888.00 2016-08-10 03:52:07.000 223 12591.60 179.22 54499.97 88888.00 2016-08-10 03:52:07.125 223 12591.60 179.28 54500.00 88888.00 2016-08-10 03:52:07.250 223 12591.50 179.28 54500.03 88888.00 2016-08-10 03:52:07.375 223 12591.50 179.25 54500.03 88888.00 2016-08-10 03:52:07.500 223 12591.55 179.22 54500.03 88888.00 2016-08-10 03:52:07.625 223 12591.50 179.22 54500.00 88888.00 2016-08-10 03:52:07.750 223 12591.45 179.25 54500.00 88888.00 2016-08-10 03:52:07.875 223 12591.48 179.25 54500.00 88888.00 2016-08-10 03:52:08.000 223 12591.55 179.25 54500.03 88888.00 2016-08-10 03:52:08.125 223 12591.58 179.25 54500.05 88888.00 2016-08-10 03:52:08.250 223 12591.48 179.20 54500.00 88888.00 2016-08-10 03:52:08.375 223 12591.48 179.22 54500.00 88888.00 2016-08-10 03:52:08.500 223 12591.55 179.25 54500.03 88888.00 2016-08-10 03:52:08.625 223 12591.55 179.28 54500.03 88888.00 2016-08-10 03:52:08.750 223 12591.55 179.28 54500.00 88888.00 2016-08-10 03:52:08.875 223 12591.58 179.28 54500.00 88888.00 2016-08-10 03:52:09.000 223 12591.55 179.25 54500.00 88888.00 2016-08-10 03:52:09.125 223 12591.52 179.22 54500.00 88888.00 2016-08-10 03:52:09.250 223 12591.52 179.22 54500.03 88888.00 2016-08-10 03:52:09.375 223 12591.55 179.25 54500.03 88888.00 2016-08-10 03:52:09.500 223 12591.55 179.28 54500.03 88888.00 2016-08-10 03:52:09.625 223 12591.65 179.25 54500.05 88888.00 2016-08-10 03:52:09.750 223 12591.67 179.28 54500.05 88888.00 2016-08-10 03:52:09.875 223 12591.58 179.25 54500.05 88888.00 2016-08-10 03:52:10.000 223 12591.58 179.25 54500.00 88888.00 2016-08-10 03:52:10.125 223 12591.65 179.25 54500.00 88888.00 2016-08-10 03:52:10.250 223 12591.73 179.25 54500.03 88888.00 2016-08-10 03:52:10.375 223 12591.67 179.25 54500.03 88888.00 2016-08-10 03:52:10.500 223 12591.62 179.22 54500.03 88888.00 2016-08-10 03:52:10.625 223 12591.62 179.25 54500.03 88888.00 2016-08-10 03:52:10.750 223 12591.75 179.30 54500.05 88888.00 2016-08-10 03:52:10.875 223 12591.83 179.32 54500.03 88888.00 2016-08-10 03:52:11.000 223 12591.80 179.28 54500.00 88888.00 2016-08-10 03:52:11.125 223 12591.70 179.25 54500.00 88888.00 2016-08-10 03:52:11.250 223 12591.67 179.28 54500.05 88888.00 2016-08-10 03:52:11.375 223 12591.77 179.28 54500.05 88888.00 2016-08-10 03:52:11.500 223 12591.77 179.25 54500.03 88888.00 2016-08-10 03:52:11.625 223 12591.80 179.32 54500.05 88888.00 2016-08-10 03:52:11.750 223 12591.80 179.38 54500.07 88888.00 2016-08-10 03:52:11.875 223 12591.77 179.28 54500.03 88888.00 2016-08-10 03:52:12.000 223 12591.70 179.28 54500.05 88888.00 2016-08-10 03:52:12.125 223 12591.73 179.28 54500.03 88888.00 2016-08-10 03:52:12.250 223 12591.73 179.25 54500.05 88888.00 2016-08-10 03:52:12.375 223 12591.77 179.28 54500.03 88888.00 2016-08-10 03:52:12.500 223 12591.70 179.25 54500.03 88888.00 2016-08-10 03:52:12.625 223 12591.65 179.28 54500.05 88888.00 2016-08-10 03:52:12.750 223 12591.65 179.30 54500.07 88888.00 2016-08-10 03:52:12.875 223 12591.67 179.28 54500.05 88888.00 2016-08-10 03:52:13.000 223 12591.75 179.25 54500.03 88888.00 2016-08-10 03:52:13.125 223 12591.77 179.28 54500.00 88888.00 2016-08-10 03:52:13.250 223 12591.75 179.28 54500.03 88888.00 2016-08-10 03:52:13.375 223 12591.80 179.30 54500.05 88888.00 2016-08-10 03:52:13.500 223 12591.80 179.35 54500.07 88888.00 2016-08-10 03:52:13.625 223 12591.80 179.35 54500.07 88888.00 2016-08-10 03:52:13.750 223 12591.75 179.32 54500.05 88888.00 2016-08-10 03:52:13.875 223 12591.75 179.32 54500.05 88888.00 2016-08-10 03:52:14.000 223 12591.75 179.30 54500.03 88888.00 2016-08-10 03:52:14.125 223 12591.62 179.28 54499.97 88888.00 2016-08-10 03:52:14.250 223 12591.77 179.50 54500.12 88888.00 2016-08-10 03:52:14.375 223 12591.90 179.47 54500.10 88888.00 2016-08-10 03:52:14.500 223 12591.83 179.38 54500.07 88888.00 2016-08-10 03:52:14.625 223 12591.83 179.32 54500.05 88888.00 2016-08-10 03:52:14.750 223 12591.80 179.32 54500.07 88888.00 2016-08-10 03:52:14.875 223 12591.80 179.38 54500.07 88888.00 2016-08-10 03:52:15.000 223 12591.75 179.30 54500.05 88888.00 2016-08-10 03:52:15.125 223 12591.83 179.30 54500.05 88888.00 2016-08-10 03:52:15.250 223 12591.85 179.30 54500.07 88888.00 2016-08-10 03:52:15.375 223 12591.90 179.30 54500.07 88888.00 2016-08-10 03:52:15.500 223 12591.88 179.32 54500.10 88888.00 2016-08-10 03:52:15.625 223 12591.92 179.32 54500.07 88888.00 2016-08-10 03:52:15.750 223 12591.90 179.32 54500.07 88888.00 2016-08-10 03:52:15.875 223 12591.85 179.32 54500.07 88888.00 2016-08-10 03:52:16.000 223 12591.85 179.30 54500.05 88888.00 2016-08-10 03:52:16.125 223 12591.90 179.32 54500.07 88888.00 2016-08-10 03:52:16.250 223 12591.90 179.32 54500.05 88888.00 2016-08-10 03:52:16.375 223 12591.98 179.32 54500.07 88888.00 2016-08-10 03:52:16.500 223 12591.95 179.32 54500.10 88888.00 2016-08-10 03:52:16.625 223 12591.88 179.32 54500.07 88888.00 2016-08-10 03:52:16.750 223 12591.88 179.28 54500.07 88888.00 2016-08-10 03:52:16.875 223 12591.90 179.28 54500.07 88888.00 2016-08-10 03:52:17.000 223 12591.90 179.30 54500.07 88888.00 2016-08-10 03:52:17.125 223 12591.92 179.35 54500.10 88888.00 2016-08-10 03:52:17.250 223 12591.95 179.32 54500.10 88888.00 2016-08-10 03:52:17.375 223 12592.00 179.30 54500.07 88888.00 2016-08-10 03:52:17.500 223 12592.00 179.30 54500.07 88888.00 2016-08-10 03:52:17.625 223 12591.98 179.30 54500.07 88888.00 2016-08-10 03:52:17.750 223 12592.00 179.30 54500.10 88888.00 2016-08-10 03:52:17.875 223 12592.00 179.32 54500.05 88888.00 2016-08-10 03:52:18.000 223 12591.98 179.32 54500.05 88888.00 2016-08-10 03:52:18.125 223 12591.95 179.32 54500.07 88888.00 2016-08-10 03:52:18.250 223 12592.00 179.30 54500.07 88888.00 2016-08-10 03:52:18.375 223 12592.02 179.30 54500.07 88888.00 2016-08-10 03:52:18.500 223 12592.00 179.32 54500.07 88888.00 2016-08-10 03:52:18.625 223 12592.00 179.32 54500.05 88888.00 2016-08-10 03:52:18.750 223 12591.98 179.35 54500.07 88888.00 2016-08-10 03:52:18.875 223 12592.00 179.35 54500.05 88888.00 2016-08-10 03:52:19.000 223 12592.02 179.32 54500.05 88888.00 2016-08-10 03:52:19.125 223 12592.05 179.35 54500.07 88888.00 2016-08-10 03:52:19.250 223 12592.17 179.45 54500.15 88888.00 2016-08-10 03:52:19.375 223 12592.17 179.40 54500.12 88888.00 2016-08-10 03:52:19.500 223 12592.10 179.35 54500.10 88888.00 2016-08-10 03:52:19.625 223 12592.08 179.35 54500.12 88888.00 2016-08-10 03:52:19.750 223 12592.12 179.35 54500.07 88888.00 2016-08-10 03:52:19.875 223 12592.12 179.32 54500.07 88888.00 2016-08-10 03:52:20.000 223 12592.12 179.32 54500.07 88888.00 2016-08-10 03:52:20.125 223 12592.10 179.38 54500.10 88888.00 2016-08-10 03:52:20.250 223 12592.10 179.32 54500.07 88888.00 2016-08-10 03:52:20.375 223 12592.15 179.30 54500.07 88888.00 2016-08-10 03:52:20.500 223 12592.12 179.30 54500.07 88888.00 2016-08-10 03:52:20.625 223 12592.20 179.32 54500.10 88888.00 2016-08-10 03:52:20.750 223 12592.23 179.35 54500.12 88888.00 2016-08-10 03:52:20.875 223 12592.20 179.40 54500.10 88888.00 2016-08-10 03:52:21.000 223 12592.15 179.38 54500.07 88888.00 2016-08-10 03:52:21.125 223 12592.17 179.38 54500.10 88888.00 2016-08-10 03:52:21.250 223 12592.20 179.35 54500.07 88888.00 2016-08-10 03:52:21.375 223 12592.25 179.35 54500.07 88888.00 2016-08-10 03:52:21.500 223 12592.17 179.30 54500.05 88888.00 2016-08-10 03:52:21.625 223 12592.15 179.32 54500.05 88888.00 2016-08-10 03:52:21.750 223 12592.17 179.32 54500.05 88888.00 2016-08-10 03:52:21.875 223 12592.15 179.32 54500.05 88888.00 2016-08-10 03:52:22.000 223 12592.15 179.32 54500.03 88888.00 2016-08-10 03:52:22.125 223 12592.12 179.35 54500.05 88888.00 2016-08-10 03:52:22.250 223 12592.08 179.35 54500.07 88888.00 2016-08-10 03:52:22.375 223 12592.20 179.38 54500.10 88888.00 2016-08-10 03:52:22.500 223 12592.27 179.38 54500.07 88888.00 2016-08-10 03:52:22.625 223 12592.30 179.35 54500.05 88888.00 2016-08-10 03:52:22.750 223 12592.27 179.38 54500.10 88888.00 2016-08-10 03:52:22.875 223 12592.30 179.40 54500.07 88888.00 2016-08-10 03:52:23.000 223 12592.30 179.40 54500.05 88888.00 2016-08-10 03:52:23.125 223 12592.27 179.38 54500.07 88888.00 2016-08-10 03:52:23.250 223 12592.23 179.35 54500.10 88888.00 2016-08-10 03:52:23.375 223 12592.20 179.38 54500.10 88888.00 2016-08-10 03:52:23.500 223 12592.23 179.38 54500.10 88888.00 2016-08-10 03:52:23.625 223 12592.30 179.38 54500.07 88888.00 2016-08-10 03:52:23.750 223 12592.30 179.35 54500.07 88888.00 2016-08-10 03:52:23.875 223 12592.30 179.38 54500.07 88888.00 2016-08-10 03:52:24.000 223 12592.27 179.40 54500.10 88888.00 2016-08-10 03:52:24.125 223 12592.30 179.40 54500.10 88888.00 2016-08-10 03:52:24.250 223 12592.23 179.35 54500.10 88888.00 2016-08-10 03:52:24.375 223 12592.20 179.43 54500.07 88888.00 2016-08-10 03:52:24.500 223 12592.25 179.38 54500.10 88888.00 2016-08-10 03:52:24.625 223 12592.30 179.38 54500.07 88888.00 2016-08-10 03:52:24.750 223 12592.30 179.38 54500.07 88888.00 2016-08-10 03:52:24.875 223 12592.33 179.38 54500.07 88888.00 2016-08-10 03:52:25.000 223 12592.35 179.35 54500.07 88888.00 2016-08-10 03:52:25.125 223 12592.38 179.32 54500.07 88888.00 2016-08-10 03:52:25.250 223 12592.35 179.35 54500.07 88888.00 2016-08-10 03:52:25.375 223 12592.42 179.38 54500.07 88888.00 2016-08-10 03:52:25.500 223 12592.45 179.38 54500.07 88888.00 2016-08-10 03:52:25.625 223 12592.40 179.35 54500.10 88888.00 2016-08-10 03:52:25.750 223 12592.38 179.35 54500.10 88888.00 2016-08-10 03:52:25.875 223 12592.40 179.35 54500.07 88888.00 2016-08-10 03:52:26.000 223 12592.45 179.32 54500.07 88888.00 2016-08-10 03:52:26.125 223 12592.42 179.35 54500.12 88888.00 2016-08-10 03:52:26.250 223 12592.38 179.35 54500.10 88888.00 2016-08-10 03:52:26.375 223 12592.45 179.40 54500.07 88888.00 2016-08-10 03:52:26.500 223 12592.50 179.38 54500.10 88888.00 2016-08-10 03:52:26.625 223 12592.48 179.38 54500.07 88888.00 2016-08-10 03:52:26.750 223 12592.40 179.35 54500.07 88888.00 2016-08-10 03:52:26.875 223 12592.38 179.35 54500.05 88888.00 2016-08-10 03:52:27.000 223 12592.40 179.32 54500.05 88888.00 2016-08-10 03:52:27.125 223 12592.40 179.32 54500.05 88888.00 2016-08-10 03:52:27.250 223 12592.35 179.32 54500.07 88888.00 2016-08-10 03:52:27.375 223 12592.40 179.35 54500.05 88888.00 2016-08-10 03:52:27.500 223 12592.38 179.32 54500.05 88888.00 2016-08-10 03:52:27.625 223 12592.40 179.30 54500.07 88888.00 2016-08-10 03:52:27.750 223 12592.45 179.32 54500.07 88888.00 2016-08-10 03:52:27.875 223 12592.52 179.32 54500.07 88888.00 2016-08-10 03:52:28.000 223 12592.58 179.32 54500.10 88888.00 2016-08-10 03:52:28.125 223 12592.55 179.32 54500.05 88888.00 2016-08-10 03:52:28.250 223 12592.45 179.28 54500.05 88888.00 2016-08-10 03:52:28.375 223 12592.48 179.30 54500.05 88888.00 2016-08-10 03:52:28.500 223 12592.45 179.30 54500.03 88888.00 2016-08-10 03:52:28.625 223 12592.42 179.28 54500.05 88888.00 2016-08-10 03:52:28.750 223 12592.50 179.32 54500.07 88888.00 2016-08-10 03:52:28.875 223 12592.48 179.30 54500.07 88888.00 2016-08-10 03:52:29.000 223 12592.45 179.25 54500.05 88888.00 2016-08-10 03:52:29.125 223 12592.52 179.28 54500.05 88888.00 2016-08-10 03:52:29.250 223 12592.55 179.25 54500.05 88888.00 2016-08-10 03:52:29.375 223 12592.55 179.28 54500.05 88888.00 2016-08-10 03:52:29.500 223 12592.58 179.25 54500.05 88888.00 2016-08-10 03:52:29.625 223 12592.60 179.22 54500.05 88888.00 2016-08-10 03:52:29.750 223 12592.60 179.25 54500.07 88888.00 2016-08-10 03:52:29.875 223 12592.60 179.20 54500.07 88888.00 2016-08-10 03:52:30.000 223 12592.58 179.22 54500.07 88888.00 2016-08-10 03:52:30.125 223 12592.55 179.25 54500.07 88888.00 2016-08-10 03:52:30.250 223 12592.52 179.20 54500.07 88888.00 2016-08-10 03:52:30.375 223 12592.55 179.20 54500.05 88888.00 2016-08-10 03:52:30.500 223 12592.58 179.20 54500.05 88888.00 2016-08-10 03:52:30.625 223 12592.58 179.22 54500.07 88888.00 2016-08-10 03:52:30.750 223 12592.60 179.20 54500.07 88888.00 2016-08-10 03:52:30.875 223 12592.62 179.18 54500.07 88888.00 2016-08-10 03:52:31.000 223 12592.62 179.15 54500.05 88888.00 2016-08-10 03:52:31.125 223 12592.67 179.20 54500.07 88888.00 2016-08-10 03:52:31.250 223 12592.67 179.15 54500.07 88888.00 2016-08-10 03:52:31.375 223 12592.67 179.12 54500.07 88888.00 2016-08-10 03:52:31.500 223 12592.67 179.12 54500.05 88888.00 2016-08-10 03:52:31.625 223 12592.65 179.12 54500.05 88888.00 2016-08-10 03:52:31.750 223 12592.70 179.10 54500.05 88888.00 2016-08-10 03:52:31.875 223 12592.77 179.10 54500.03 88888.00 2016-08-10 03:52:32.000 223 12592.80 179.10 54500.05 88888.00 2016-08-10 03:52:32.125 223 12592.83 179.10 54500.03 88888.00 2016-08-10 03:52:32.250 223 12592.80 179.07 54500.03 88888.00 2016-08-10 03:52:32.375 223 12592.80 179.07 54500.03 88888.00 2016-08-10 03:52:32.500 223 12592.80 179.05 54500.03 88888.00 2016-08-10 03:52:32.625 223 12592.77 179.05 54500.05 88888.00 2016-08-10 03:52:32.750 223 12592.75 179.03 54500.05 88888.00 2016-08-10 03:52:32.875 223 12592.75 179.05 54500.05 88888.00 2016-08-10 03:52:33.000 223 12592.77 179.10 54500.05 88888.00 2016-08-10 03:52:33.125 223 12592.83 179.07 54500.07 88888.00 2016-08-10 03:52:33.250 223 12592.75 179.03 54500.03 88888.00 2016-08-10 03:52:33.375 223 12592.75 179.00 54500.05 88888.00 2016-08-10 03:52:33.500 223 12592.77 179.00 54500.03 88888.00 2016-08-10 03:52:33.625 223 12592.77 178.97 54500.00 88888.00 2016-08-10 03:52:33.750 223 12592.75 178.95 54500.03 88888.00 2016-08-10 03:52:33.875 223 12592.70 178.95 54500.03 88888.00 2016-08-10 03:52:34.000 223 12592.73 178.95 54500.05 88888.00 2016-08-10 03:52:34.125 223 12592.70 178.93 54500.03 88888.00 2016-08-10 03:52:34.250 223 12592.70 178.90 54500.03 88888.00 2016-08-10 03:52:34.375 223 12592.77 178.93 54500.03 88888.00 2016-08-10 03:52:34.500 223 12592.83 178.90 54500.00 88888.00 2016-08-10 03:52:34.625 223 12592.83 178.85 54500.00 88888.00 2016-08-10 03:52:34.750 223 12592.80 178.85 54500.03 88888.00 2016-08-10 03:52:34.875 223 12592.77 178.85 54500.03 88888.00 2016-08-10 03:52:35.000 223 12592.77 178.90 54500.03 88888.00 2016-08-10 03:52:35.125 223 12592.77 178.88 54500.07 88888.00 2016-08-10 03:52:35.250 223 12592.80 178.82 54500.05 88888.00 2016-08-10 03:52:35.375 223 12592.80 178.85 54500.05 88888.00 2016-08-10 03:52:35.500 223 12592.83 178.85 54500.05 88888.00 2016-08-10 03:52:35.625 223 12592.80 178.82 54500.03 88888.00 2016-08-10 03:52:35.750 223 12592.85 178.75 54500.00 88888.00 2016-08-10 03:52:35.875 223 12592.80 178.78 54500.03 88888.00 2016-08-10 03:52:36.000 223 12592.77 178.78 54500.03 88888.00 2016-08-10 03:52:36.125 223 12592.85 178.72 54500.03 88888.00 2016-08-10 03:52:36.250 223 12592.83 178.75 54500.05 88888.00 2016-08-10 03:52:36.375 223 12592.85 178.75 54500.05 88888.00 2016-08-10 03:52:36.500 223 12592.85 178.72 54500.03 88888.00 2016-08-10 03:52:36.625 223 12592.83 178.70 54500.05 88888.00 2016-08-10 03:52:36.750 223 12592.83 178.75 54500.05 88888.00 2016-08-10 03:52:36.875 223 12592.85 178.72 54500.03 88888.00 2016-08-10 03:52:37.000 223 12592.85 178.70 54500.00 88888.00 2016-08-10 03:52:37.125 223 12592.83 178.72 54500.03 88888.00 2016-08-10 03:52:37.250 223 12592.85 178.72 54500.03 88888.00 2016-08-10 03:52:37.375 223 12592.85 178.70 54500.03 88888.00 2016-08-10 03:52:37.500 223 12592.77 178.70 54500.05 88888.00 2016-08-10 03:52:37.625 223 12592.77 178.68 54500.03 88888.00 2016-08-10 03:52:37.750 223 12592.77 178.65 54500.03 88888.00 2016-08-10 03:52:37.875 223 12592.80 178.62 54500.05 88888.00 2016-08-10 03:52:38.000 223 12592.85 178.60 54500.03 88888.00 2016-08-10 03:52:38.125 223 12592.88 178.62 54500.05 88888.00 2016-08-10 03:52:38.250 223 12592.83 178.60 54500.05 88888.00 2016-08-10 03:52:38.375 223 12592.85 178.60 54500.05 88888.00 2016-08-10 03:52:38.500 223 12592.85 178.62 54500.05 88888.00 2016-08-10 03:52:38.625 223 12592.92 178.65 54500.05 88888.00 2016-08-10 03:52:38.750 223 12592.95 178.62 54500.03 88888.00 2016-08-10 03:52:38.875 223 12592.90 178.60 54500.05 88888.00 2016-08-10 03:52:39.000 223 12592.88 178.57 54500.03 88888.00 2016-08-10 03:52:39.125 223 12592.90 178.60 54500.03 88888.00 2016-08-10 03:52:39.250 223 12592.85 178.53 54500.03 88888.00 2016-08-10 03:52:39.375 223 12592.85 178.53 54500.03 88888.00 2016-08-10 03:52:39.500 223 12592.83 178.53 54500.05 88888.00 2016-08-10 03:52:39.625 223 12592.85 178.53 54500.07 88888.00 2016-08-10 03:52:39.750 223 12592.83 178.55 54500.07 88888.00 2016-08-10 03:52:39.875 223 12592.85 178.53 54500.05 88888.00 2016-08-10 03:52:40.000 223 12592.92 178.55 54500.03 88888.00 2016-08-10 03:52:40.125 223 12592.95 178.53 54500.03 88888.00 2016-08-10 03:52:40.250 223 12592.88 178.53 54500.00 88888.00 2016-08-10 03:52:40.375 223 12592.92 178.53 54500.00 88888.00 2016-08-10 03:52:40.500 223 12592.88 178.50 54500.03 88888.00 2016-08-10 03:52:40.625 223 12592.88 178.53 54500.03 88888.00 2016-08-10 03:52:40.750 223 12592.85 178.50 54500.03 88888.00 2016-08-10 03:52:40.875 223 12592.92 178.50 54500.03 88888.00 2016-08-10 03:52:41.000 223 12592.92 178.50 54500.03 88888.00 2016-08-10 03:52:41.125 223 12592.85 178.53 54500.07 88888.00 2016-08-10 03:52:41.250 223 12592.80 178.50 54500.07 88888.00 2016-08-10 03:52:41.375 223 12592.83 178.47 54500.05 88888.00 2016-08-10 03:52:41.500 223 12592.80 178.50 54500.05 88888.00 2016-08-10 03:52:41.625 223 12592.83 178.55 54500.03 88888.00 2016-08-10 03:52:41.750 223 12592.80 178.50 54500.05 88888.00 2016-08-10 03:52:41.875 223 12592.80 178.50 54500.05 88888.00 2016-08-10 03:52:42.000 223 12592.75 178.47 54500.03 88888.00 2016-08-10 03:52:42.125 223 12592.77 178.47 54500.05 88888.00 2016-08-10 03:52:42.250 223 12592.80 178.50 54500.07 88888.00 2016-08-10 03:52:42.375 223 12592.75 178.47 54500.05 88888.00 2016-08-10 03:52:42.500 223 12592.75 178.43 54500.00 88888.00 2016-08-10 03:52:42.625 223 12592.75 178.38 54500.00 88888.00 2016-08-10 03:52:42.750 223 12592.83 178.50 54500.05 88888.00 2016-08-10 03:52:42.875 223 12592.92 178.60 54500.12 88888.00 2016-08-10 03:52:43.000 223 12592.90 178.55 54500.10 88888.00 2016-08-10 03:52:43.125 223 12592.85 178.45 54500.03 88888.00 2016-08-10 03:52:43.250 223 12592.80 178.40 54499.97 88888.00 2016-08-10 03:52:43.375 223 12592.83 178.45 54500.00 88888.00 2016-08-10 03:52:43.500 223 12592.77 178.43 54500.00 88888.00 2016-08-10 03:52:43.625 223 12592.75 178.43 54500.03 88888.00 2016-08-10 03:52:43.750 223 12592.75 178.43 54500.05 88888.00 2016-08-10 03:52:43.875 223 12592.80 178.45 54500.05 88888.00 2016-08-10 03:52:44.000 223 12592.77 178.47 54500.03 88888.00 2016-08-10 03:52:44.125 223 12592.75 178.45 54500.05 88888.00 2016-08-10 03:52:44.250 223 12592.67 178.40 54500.05 88888.00 2016-08-10 03:52:44.375 223 12592.73 178.43 54500.07 88888.00 2016-08-10 03:52:44.500 223 12592.73 178.43 54500.03 88888.00 2016-08-10 03:52:44.625 223 12592.70 178.43 54500.05 88888.00 2016-08-10 03:52:44.750 223 12592.67 178.40 54500.00 88888.00 2016-08-10 03:52:44.875 223 12592.65 178.40 54500.03 88888.00 2016-08-10 03:52:45.000 223 12592.70 178.40 54500.00 88888.00 2016-08-10 03:52:45.125 223 12592.77 178.40 54500.05 88888.00 2016-08-10 03:52:45.250 223 12592.75 178.43 54500.05 88888.00 2016-08-10 03:52:45.375 223 12592.75 178.43 54500.05 88888.00 2016-08-10 03:52:45.500 223 12592.73 178.38 54500.05 88888.00 2016-08-10 03:52:45.625 223 12592.65 178.35 54500.05 88888.00 2016-08-10 03:52:45.750 223 12592.65 178.38 54500.03 88888.00 2016-08-10 03:52:45.875 223 12592.67 178.40 54500.05 88888.00 2016-08-10 03:52:46.000 223 12592.70 178.38 54500.03 88888.00 2016-08-10 03:52:46.125 223 12592.70 178.38 54500.05 88888.00 2016-08-10 03:52:46.250 223 12592.62 178.35 54500.05 88888.00 2016-08-10 03:52:46.375 223 12592.67 178.38 54500.05 88888.00 2016-08-10 03:52:46.500 223 12592.70 178.38 54500.05 88888.00 2016-08-10 03:52:46.625 223 12592.75 178.38 54500.05 88888.00 2016-08-10 03:52:46.750 223 12592.73 178.40 54500.05 88888.00 2016-08-10 03:52:46.875 223 12592.75 178.40 54500.05 88888.00 2016-08-10 03:52:47.000 223 12592.77 178.35 54500.05 88888.00 2016-08-10 03:52:47.125 223 12592.75 178.35 54500.05 88888.00 2016-08-10 03:52:47.250 223 12592.65 178.35 54500.07 88888.00 2016-08-10 03:52:47.375 223 12592.67 178.38 54500.07 88888.00 2016-08-10 03:52:47.500 223 12592.70 178.40 54500.07 88888.00 2016-08-10 03:52:47.625 223 12592.65 178.38 54500.07 88888.00 2016-08-10 03:52:47.750 223 12592.65 178.35 54500.05 88888.00 2016-08-10 03:52:47.875 223 12592.73 178.35 54500.05 88888.00 2016-08-10 03:52:48.000 223 12592.77 178.35 54500.05 88888.00 2016-08-10 03:52:48.125 223 12592.73 178.38 54500.07 88888.00 2016-08-10 03:52:48.250 223 12592.65 178.35 54500.07 88888.00 2016-08-10 03:52:48.375 223 12592.70 178.35 54500.05 88888.00 2016-08-10 03:52:48.500 223 12592.73 178.32 54500.05 88888.00 2016-08-10 03:52:48.625 223 12592.73 178.38 54500.05 88888.00 2016-08-10 03:52:48.750 223 12592.70 178.38 54500.03 88888.00 2016-08-10 03:52:48.875 223 12592.73 178.35 54500.05 88888.00 2016-08-10 03:52:49.000 223 12592.70 178.35 54500.05 88888.00 2016-08-10 03:52:49.125 223 12592.65 178.35 54500.05 88888.00 2016-08-10 03:52:49.250 223 12592.65 178.38 54500.05 88888.00 2016-08-10 03:52:49.375 223 12592.62 178.32 54500.03 88888.00 2016-08-10 03:52:49.500 223 12592.62 178.32 54500.03 88888.00 2016-08-10 03:52:49.625 223 12592.65 178.32 54500.05 88888.00 2016-08-10 03:52:49.750 223 12592.73 178.35 54500.05 88888.00 2016-08-10 03:52:49.875 223 12592.73 178.32 54500.05 88888.00 2016-08-10 03:52:50.000 223 12592.67 178.32 54500.03 88888.00 2016-08-10 03:52:50.125 223 12592.67 178.30 54500.05 88888.00 2016-08-10 03:52:50.250 223 12592.65 178.32 54500.03 88888.00 2016-08-10 03:52:50.375 223 12592.73 178.32 54500.03 88888.00 2016-08-10 03:52:50.500 223 12592.77 178.35 54500.03 88888.00 2016-08-10 03:52:50.625 223 12592.75 178.35 54500.03 88888.00 2016-08-10 03:52:50.750 223 12592.75 178.35 54500.03 88888.00 2016-08-10 03:52:50.875 223 12592.75 178.32 54500.03 88888.00 2016-08-10 03:52:51.000 223 12592.70 178.32 54500.03 88888.00 2016-08-10 03:52:51.125 223 12592.73 178.30 54500.03 88888.00 2016-08-10 03:52:51.250 223 12592.75 178.30 54500.03 88888.00 2016-08-10 03:52:51.375 223 12592.75 178.32 54500.03 88888.00 2016-08-10 03:52:51.500 223 12592.67 178.35 54500.03 88888.00 2016-08-10 03:52:51.625 223 12592.65 178.32 54500.05 88888.00 2016-08-10 03:52:51.750 223 12592.65 178.35 54500.05 88888.00 2016-08-10 03:52:51.875 223 12592.67 178.35 54500.05 88888.00 2016-08-10 03:52:52.000 223 12592.65 178.30 54500.03 88888.00 2016-08-10 03:52:52.125 223 12592.67 178.32 54500.05 88888.00 2016-08-10 03:52:52.250 223 12592.73 178.30 54500.05 88888.00 2016-08-10 03:52:52.375 223 12592.80 178.30 54500.05 88888.00 2016-08-10 03:52:52.500 223 12592.75 178.30 54500.07 88888.00 2016-08-10 03:52:52.625 223 12592.75 178.32 54500.05 88888.00 2016-08-10 03:52:52.750 223 12592.75 178.30 54500.05 88888.00 2016-08-10 03:52:52.875 223 12592.67 178.30 54500.05 88888.00 2016-08-10 03:52:53.000 223 12592.67 178.30 54500.05 88888.00 2016-08-10 03:52:53.125 223 12592.67 178.32 54500.07 88888.00 2016-08-10 03:52:53.250 223 12592.62 178.32 54500.05 88888.00 2016-08-10 03:52:53.375 223 12592.65 178.35 54500.05 88888.00 2016-08-10 03:52:53.500 223 12592.65 178.32 54500.07 88888.00 2016-08-10 03:52:53.625 223 12592.65 178.35 54500.07 88888.00 2016-08-10 03:52:53.750 223 12592.62 178.32 54500.05 88888.00 2016-08-10 03:52:53.875 223 12592.60 178.32 54500.07 88888.00 2016-08-10 03:52:54.000 223 12592.58 178.32 54500.05 88888.00 2016-08-10 03:52:54.125 223 12592.58 178.32 54500.07 88888.00 2016-08-10 03:52:54.250 223 12592.58 178.32 54500.10 88888.00 2016-08-10 03:52:54.375 223 12592.65 178.32 54500.07 88888.00 2016-08-10 03:52:54.500 223 12592.65 178.28 54500.05 88888.00 2016-08-10 03:52:54.625 223 12592.62 178.32 54500.07 88888.00 2016-08-10 03:52:54.750 223 12592.65 178.32 54500.05 88888.00 2016-08-10 03:52:54.875 223 12592.65 178.32 54500.07 88888.00 2016-08-10 03:52:55.000 223 12592.62 178.30 54500.05 88888.00 2016-08-10 03:52:55.125 223 12592.62 178.32 54500.03 88888.00 2016-08-10 03:52:55.250 223 12592.62 178.30 54500.07 88888.00 2016-08-10 03:52:55.375 223 12592.73 178.30 54500.05 88888.00 2016-08-10 03:52:55.500 223 12592.73 178.28 54500.05 88888.00 2016-08-10 03:52:55.625 223 12592.73 178.28 54500.05 88888.00 2016-08-10 03:52:55.750 223 12592.73 178.30 54500.05 88888.00 2016-08-10 03:52:55.875 223 12592.70 178.30 54500.05 88888.00 2016-08-10 03:52:56.000 223 12592.62 178.30 54500.03 88888.00 2016-08-10 03:52:56.125 223 12592.58 178.28 54500.00 88888.00 2016-08-10 03:52:56.250 223 12592.50 178.28 54500.00 88888.00 2016-08-10 03:52:56.375 223 12592.60 178.30 54500.00 88888.00 2016-08-10 03:52:56.500 223 12592.60 178.30 54500.03 88888.00 2016-08-10 03:52:56.625 223 12592.67 178.30 54500.03 88888.00 2016-08-10 03:52:56.750 223 12592.60 178.30 54500.05 88888.00 2016-08-10 03:52:56.875 223 12592.52 178.30 54500.03 88888.00 2016-08-10 03:52:57.000 223 12592.52 178.30 54500.03 88888.00 2016-08-10 03:52:57.125 223 12592.60 178.32 54500.05 88888.00 2016-08-10 03:52:57.250 223 12592.70 178.30 54500.05 88888.00 2016-08-10 03:52:57.375 223 12592.75 178.30 54500.05 88888.00 2016-08-10 03:52:57.500 223 12592.80 178.30 54500.05 88888.00 2016-08-10 03:52:57.625 223 12592.77 178.32 54500.05 88888.00 2016-08-10 03:52:57.750 223 12592.80 178.38 54500.05 88888.00 2016-08-10 03:52:57.875 223 12592.77 178.32 54500.05 88888.00 2016-08-10 03:52:58.000 223 12592.70 178.30 54500.03 88888.00 2016-08-10 03:52:58.125 223 12592.67 178.30 54500.05 88888.00 2016-08-10 03:52:58.250 223 12592.62 178.28 54500.05 88888.00 2016-08-10 03:52:58.375 223 12592.65 178.25 54500.03 88888.00 2016-08-10 03:52:58.500 223 12592.67 178.22 54500.03 88888.00 2016-08-10 03:52:58.625 223 12592.77 178.28 54500.05 88888.00 2016-08-10 03:52:58.750 223 12592.80 178.32 54500.05 88888.00 2016-08-10 03:52:58.875 223 12592.77 178.32 54500.03 88888.00 2016-08-10 03:52:59.000 223 12592.75 178.32 54500.03 88888.00 2016-08-10 03:52:59.125 223 12592.73 178.32 54500.03 88888.00 2016-08-10 03:52:59.250 223 12592.70 178.28 54500.03 88888.00 2016-08-10 03:52:59.375 223 12592.73 178.30 54500.05 88888.00 2016-08-10 03:52:59.500 223 12592.73 178.32 54500.10 88888.00 2016-08-10 03:52:59.625 223 12592.75 178.32 54500.07 88888.00 2016-08-10 03:52:59.750 223 12592.73 178.32 54500.03 88888.00 2016-08-10 03:52:59.875 223 12592.70 178.30 54500.03 88888.00 2016-08-10 03:53:00.000 223 12592.70 178.32 54500.00 88888.00 2016-08-10 03:53:00.125 223 12592.67 178.32 54500.03 88888.00 2016-08-10 03:53:00.250 223 12592.62 178.30 54500.05 88888.00 2016-08-10 03:53:00.375 223 12592.67 178.28 54500.03 88888.00 2016-08-10 03:53:00.500 223 12592.65 178.28 54500.00 88888.00 2016-08-10 03:53:00.625 223 12592.65 178.28 54500.00 88888.00 2016-08-10 03:53:00.750 223 12592.70 178.28 54500.03 88888.00 2016-08-10 03:53:00.875 223 12592.62 178.28 54499.97 88888.00 2016-08-10 03:53:01.000 223 12592.58 178.28 54499.97 88888.00 2016-08-10 03:53:01.125 223 12592.58 178.28 54499.97 88888.00 2016-08-10 03:53:01.250 223 12592.58 178.25 54499.97 88888.00 2016-08-10 03:53:01.375 223 12592.62 178.28 54500.00 88888.00 2016-08-10 03:53:01.500 223 12592.67 178.30 54499.97 88888.00 2016-08-10 03:53:01.625 223 12592.73 178.32 54500.00 88888.00 2016-08-10 03:53:01.750 223 12592.70 178.35 54500.00 88888.00 2016-08-10 03:53:01.875 223 12592.73 178.32 54500.00 88888.00 2016-08-10 03:53:02.000 223 12592.73 178.32 54499.97 88888.00 2016-08-10 03:53:02.125 223 12592.67 178.30 54499.95 88888.00 2016-08-10 03:53:02.250 223 12592.62 178.28 54499.97 88888.00 2016-08-10 03:53:02.375 223 12592.67 178.30 54500.00 88888.00 2016-08-10 03:53:02.500 223 12592.67 178.30 54500.00 88888.00 2016-08-10 03:53:02.625 223 12592.73 178.30 54500.00 88888.00 2016-08-10 03:53:02.750 223 12592.75 178.30 54500.00 88888.00 2016-08-10 03:53:02.875 223 12592.75 178.30 54500.00 88888.00 2016-08-10 03:53:03.000 223 12592.75 178.30 54499.97 88888.00 2016-08-10 03:53:03.125 223 12592.77 178.28 54499.97 88888.00 2016-08-10 03:53:03.250 223 12592.73 178.28 54499.97 88888.00 2016-08-10 03:53:03.375 223 12592.75 178.30 54499.97 88888.00 2016-08-10 03:53:03.500 223 12592.73 178.32 54499.97 88888.00 2016-08-10 03:53:03.625 223 12592.73 178.32 54499.97 88888.00 2016-08-10 03:53:03.750 223 12592.70 178.32 54499.95 88888.00 2016-08-10 03:53:03.875 223 12592.73 178.32 54499.95 88888.00 2016-08-10 03:53:04.000 223 12592.77 178.32 54499.95 88888.00 2016-08-10 03:53:04.125 223 12592.80 178.30 54499.95 88888.00 2016-08-10 03:53:04.250 223 12592.67 178.30 54499.95 88888.00 2016-08-10 03:53:04.375 223 12592.62 178.32 54499.95 88888.00 2016-08-10 03:53:04.500 223 12592.60 178.32 54499.95 88888.00 2016-08-10 03:53:04.625 223 12592.65 178.30 54499.95 88888.00 2016-08-10 03:53:04.750 223 12592.67 178.28 54499.93 88888.00 2016-08-10 03:53:04.875 223 12592.67 178.28 54499.90 88888.00 2016-08-10 03:53:05.000 223 12592.70 178.25 54499.93 88888.00 2016-08-10 03:53:05.125 223 12592.73 178.25 54499.93 88888.00 2016-08-10 03:53:05.250 223 12592.70 178.25 54499.95 88888.00 2016-08-10 03:53:05.375 223 12592.73 178.20 54499.93 88888.00 2016-08-10 03:53:05.500 223 12592.67 178.20 54499.93 88888.00 2016-08-10 03:53:05.625 223 12592.67 178.25 54499.93 88888.00 2016-08-10 03:53:05.750 223 12592.70 178.28 54499.90 88888.00 2016-08-10 03:53:05.875 223 12592.75 178.30 54499.90 88888.00 2016-08-10 03:53:06.000 223 12592.73 178.30 54499.90 88888.00 2016-08-10 03:53:06.125 223 12592.73 178.25 54499.90 88888.00 2016-08-10 03:53:06.250 223 12592.73 178.22 54499.90 88888.00 2016-08-10 03:53:06.375 223 12592.75 178.22 54499.90 88888.00 2016-08-10 03:53:06.500 223 12592.75 178.25 54499.90 88888.00 2016-08-10 03:53:06.625 223 12592.75 178.25 54499.90 88888.00 2016-08-10 03:53:06.750 223 12592.77 178.25 54499.90 88888.00 2016-08-10 03:53:06.875 223 12592.75 178.25 54499.88 88888.00 2016-08-10 03:53:07.000 223 12592.67 178.22 54499.88 88888.00 2016-08-10 03:53:07.125 223 12592.62 178.22 54499.90 88888.00 2016-08-10 03:53:07.250 223 12592.58 178.20 54499.90 88888.00 2016-08-10 03:53:07.375 223 12592.62 178.20 54499.88 88888.00 2016-08-10 03:53:07.500 223 12592.65 178.20 54499.90 88888.00 2016-08-10 03:53:07.625 223 12592.67 178.20 54499.93 88888.00 2016-08-10 03:53:07.750 223 12592.67 178.22 54499.93 88888.00 2016-08-10 03:53:07.875 223 12592.70 178.20 54499.93 88888.00 2016-08-10 03:53:08.000 223 12592.65 178.15 54499.90 88888.00 2016-08-10 03:53:08.125 223 12592.65 178.15 54499.90 88888.00 2016-08-10 03:53:08.250 223 12592.65 178.12 54499.90 88888.00 2016-08-10 03:53:08.375 223 12592.70 178.15 54499.90 88888.00 2016-08-10 03:53:08.500 223 12592.65 178.18 54499.90 88888.00 2016-08-10 03:53:08.625 223 12592.70 178.18 54499.90 88888.00 2016-08-10 03:53:08.750 223 12592.67 178.12 54499.93 88888.00 2016-08-10 03:53:08.875 223 12592.67 178.12 54499.90 88888.00 2016-08-10 03:53:09.000 223 12592.62 178.10 54499.88 88888.00 2016-08-10 03:53:09.125 223 12592.52 178.03 54499.88 88888.00 2016-08-10 03:53:09.250 223 12592.52 178.10 54499.90 88888.00 2016-08-10 03:53:09.375 223 12592.67 178.12 54499.88 88888.00 2016-08-10 03:53:09.500 223 12592.58 177.95 54499.80 88888.00 2016-08-10 03:53:09.625 223 12592.55 177.93 54499.80 88888.00 2016-08-10 03:53:09.750 223 12592.65 178.03 54499.85 88888.00 2016-08-10 03:53:09.875 223 12592.65 178.07 54499.85 88888.00 2016-08-10 03:53:10.000 223 12592.62 178.05 54499.85 88888.00 2016-08-10 03:53:10.125 223 12592.65 178.05 54499.85 88888.00 2016-08-10 03:53:10.250 223 12592.62 178.03 54499.90 88888.00 2016-08-10 03:53:10.375 223 12592.70 178.07 54499.88 88888.00 2016-08-10 03:53:10.500 223 12592.70 178.00 54499.90 88888.00 2016-08-10 03:53:10.625 223 12592.60 178.03 54499.88 88888.00 2016-08-10 03:53:10.750 223 12592.58 177.97 54499.88 88888.00 2016-08-10 03:53:10.875 223 12592.60 177.97 54499.88 88888.00 2016-08-10 03:53:11.000 223 12592.58 177.95 54499.85 88888.00 2016-08-10 03:53:11.125 223 12592.50 177.95 54499.85 88888.00 2016-08-10 03:53:11.250 223 12592.40 177.97 54499.80 88888.00 2016-08-10 03:53:11.375 223 12592.45 177.97 54499.80 88888.00 2016-08-10 03:53:11.500 223 12592.48 177.97 54499.85 88888.00 2016-08-10 03:53:11.625 223 12592.55 177.97 54499.88 88888.00 2016-08-10 03:53:11.750 223 12592.50 177.93 54499.88 88888.00 2016-08-10 03:53:11.875 223 12592.48 178.03 54499.93 88888.00 2016-08-10 03:53:12.000 223 12592.52 178.00 54499.90 88888.00 2016-08-10 03:53:12.125 223 12592.58 177.93 54499.88 88888.00 2016-08-10 03:53:12.250 223 12592.60 177.82 54499.82 88888.00 2016-08-10 03:53:12.375 223 12592.62 177.78 54499.85 88888.00 2016-08-10 03:53:12.500 223 12592.58 177.85 54499.85 88888.00 2016-08-10 03:53:12.625 223 12592.55 177.88 54499.88 88888.00 2016-08-10 03:53:12.750 223 12592.52 177.85 54499.85 88888.00 2016-08-10 03:53:12.875 223 12592.48 177.85 54499.82 88888.00 2016-08-10 03:53:13.000 223 12592.45 177.80 54499.82 88888.00 2016-08-10 03:53:13.125 223 12592.45 177.80 54499.85 88888.00 2016-08-10 03:53:13.250 223 12592.42 177.78 54499.85 88888.00 2016-08-10 03:53:13.375 223 12592.45 177.78 54499.85 88888.00 2016-08-10 03:53:13.500 223 12592.48 177.78 54499.82 88888.00 2016-08-10 03:53:13.625 223 12592.45 177.80 54499.82 88888.00 2016-08-10 03:53:13.750 223 12592.42 177.78 54499.85 88888.00 2016-08-10 03:53:13.875 223 12592.52 177.78 54499.88 88888.00 2016-08-10 03:53:14.000 223 12592.48 177.75 54499.85 88888.00 2016-08-10 03:53:14.125 223 12592.42 177.78 54499.88 88888.00 2016-08-10 03:53:14.250 223 12592.40 177.75 54499.90 88888.00 2016-08-10 03:53:14.375 223 12592.45 177.75 54499.88 88888.00 2016-08-10 03:53:14.500 223 12592.42 177.72 54499.85 88888.00 2016-08-10 03:53:14.625 223 12592.38 177.72 54499.85 88888.00 2016-08-10 03:53:14.750 223 12592.30 177.70 54499.88 88888.00 2016-08-10 03:53:14.875 223 12592.27 177.72 54499.85 88888.00 2016-08-10 03:53:15.000 223 12592.33 177.72 54499.85 88888.00 2016-08-10 03:53:15.125 223 12592.38 177.68 54499.82 88888.00 2016-08-10 03:53:15.250 223 12592.33 177.68 54499.82 88888.00 2016-08-10 03:53:15.375 223 12592.30 177.68 54499.82 88888.00 2016-08-10 03:53:15.500 223 12592.25 177.65 54499.80 88888.00 2016-08-10 03:53:15.625 223 12592.30 177.65 54499.80 88888.00 2016-08-10 03:53:15.750 223 12592.33 177.68 54499.82 88888.00 2016-08-10 03:53:15.875 223 12592.27 177.65 54499.80 88888.00 2016-08-10 03:53:16.000 223 12592.25 177.62 54499.78 88888.00 2016-08-10 03:53:16.125 223 12592.27 177.60 54499.75 88888.00 2016-08-10 03:53:16.250 223 12592.25 177.57 54499.78 88888.00 2016-08-10 03:53:16.375 223 12592.20 177.57 54499.80 88888.00 2016-08-10 03:53:16.500 223 12592.17 177.60 54499.80 88888.00 2016-08-10 03:53:16.625 223 12592.12 177.53 54499.78 88888.00 2016-08-10 03:53:16.750 223 12592.17 177.53 54499.78 88888.00 2016-08-10 03:53:16.875 223 12592.23 177.57 54499.80 88888.00 2016-08-10 03:53:17.000 223 12592.25 177.57 54499.78 88888.00 2016-08-10 03:53:17.125 223 12592.23 177.57 54499.82 88888.00 2016-08-10 03:53:17.250 223 12592.12 177.57 54499.82 88888.00 2016-08-10 03:53:17.375 223 12592.15 177.57 54499.78 88888.00 2016-08-10 03:53:17.500 223 12592.10 177.55 54499.75 88888.00 2016-08-10 03:53:17.625 223 12592.12 177.55 54499.78 88888.00 2016-08-10 03:53:17.750 223 12592.12 177.53 54499.75 88888.00 2016-08-10 03:53:17.875 223 12592.05 177.53 54499.75 88888.00 2016-08-10 03:53:18.000 223 12592.02 177.53 54499.75 88888.00 2016-08-10 03:53:18.125 223 12592.15 177.55 54499.75 88888.00 2016-08-10 03:53:18.250 223 12592.12 177.53 54499.75 88888.00 2016-08-10 03:53:18.375 223 12592.08 177.53 54499.75 88888.00 2016-08-10 03:53:18.500 223 12592.08 177.53 54499.78 88888.00 2016-08-10 03:53:18.625 223 12592.00 177.50 54499.80 88888.00 2016-08-10 03:53:18.750 223 12591.95 177.50 54499.80 88888.00 2016-08-10 03:53:18.875 223 12592.00 177.47 54499.80 88888.00 2016-08-10 03:53:19.000 223 12591.98 177.45 54499.78 88888.00 2016-08-10 03:53:19.125 223 12591.92 177.45 54499.78 88888.00 2016-08-10 03:53:19.250 223 12591.90 177.43 54499.80 88888.00 2016-08-10 03:53:19.375 223 12591.98 177.45 54499.80 88888.00 2016-08-10 03:53:19.500 223 12591.95 177.45 54499.78 88888.00 2016-08-10 03:53:19.625 223 12591.88 177.43 54499.78 88888.00 2016-08-10 03:53:19.750 223 12591.92 177.45 54499.78 88888.00 2016-08-10 03:53:19.875 223 12591.95 177.47 54499.80 88888.00 2016-08-10 03:53:20.000 223 12591.90 177.45 54499.78 88888.00 2016-08-10 03:53:20.125 223 12591.88 177.43 54499.78 88888.00 2016-08-10 03:53:20.250 223 12591.88 177.40 54499.80 88888.00 2016-08-10 03:53:20.375 223 12591.88 177.43 54499.80 88888.00 2016-08-10 03:53:20.500 223 12591.85 177.40 54499.82 88888.00 2016-08-10 03:53:20.625 223 12591.85 177.40 54499.85 88888.00 2016-08-10 03:53:20.750 223 12591.85 177.40 54499.82 88888.00 2016-08-10 03:53:20.875 223 12591.83 177.40 54499.78 88888.00 2016-08-10 03:53:21.000 223 12591.83 177.43 54499.78 88888.00 2016-08-10 03:53:21.125 223 12591.80 177.40 54499.75 88888.00 2016-08-10 03:53:21.250 223 12591.73 177.40 54499.72 88888.00 2016-08-10 03:53:21.375 223 12591.73 177.43 54499.72 88888.00 2016-08-10 03:53:21.500 223 12591.70 177.45 54499.75 88888.00 2016-08-10 03:53:21.625 223 12591.67 177.40 54499.75 88888.00 2016-08-10 03:53:21.750 223 12591.60 177.38 54499.75 88888.00 2016-08-10 03:53:21.875 223 12591.67 177.40 54499.78 88888.00 2016-08-10 03:53:22.000 223 12591.67 177.45 54499.75 88888.00 2016-08-10 03:53:22.125 223 12591.62 177.43 54499.78 88888.00 2016-08-10 03:53:22.250 223 12591.52 177.43 54499.75 88888.00 2016-08-10 03:53:22.375 223 12591.58 177.47 54499.75 88888.00 2016-08-10 03:53:22.500 223 12591.65 177.45 54499.72 88888.00 2016-08-10 03:53:22.625 223 12591.67 177.43 54499.75 88888.00 2016-08-10 03:53:22.750 223 12591.60 177.45 54499.75 88888.00 2016-08-10 03:53:22.875 223 12591.55 177.43 54499.78 88888.00 2016-08-10 03:53:23.000 223 12591.58 177.43 54499.75 88888.00 2016-08-10 03:53:23.125 223 12591.55 177.43 54499.78 88888.00 2016-08-10 03:53:23.250 223 12591.50 177.38 54499.75 88888.00 2016-08-10 03:53:23.375 223 12591.52 177.38 54499.72 88888.00 2016-08-10 03:53:23.500 223 12591.50 177.40 54499.75 88888.00 2016-08-10 03:53:23.625 223 12591.55 177.43 54499.78 88888.00 2016-08-10 03:53:23.750 223 12591.50 177.43 54499.78 88888.00 2016-08-10 03:53:23.875 223 12591.48 177.40 54499.78 88888.00 2016-08-10 03:53:24.000 223 12591.42 177.38 54499.78 88888.00 2016-08-10 03:53:24.125 223 12591.48 177.45 54499.78 88888.00 2016-08-10 03:53:24.250 223 12591.40 177.40 54499.78 88888.00 2016-08-10 03:53:24.375 223 12591.42 177.40 54499.75 88888.00 2016-08-10 03:53:24.500 223 12591.45 177.43 54499.75 88888.00 2016-08-10 03:53:24.625 223 12591.40 177.45 54499.78 88888.00 2016-08-10 03:53:24.750 223 12591.40 177.43 54499.78 88888.00 2016-08-10 03:53:24.875 223 12591.38 177.40 54499.75 88888.00 2016-08-10 03:53:25.000 223 12591.40 177.45 54499.75 88888.00 2016-08-10 03:53:25.125 223 12591.40 177.45 54499.75 88888.00 2016-08-10 03:53:25.250 223 12591.33 177.45 54499.72 88888.00 2016-08-10 03:53:25.375 223 12591.30 177.40 54499.72 88888.00 2016-08-10 03:53:25.500 223 12591.30 177.40 54499.72 88888.00 2016-08-10 03:53:25.625 223 12591.30 177.45 54499.72 88888.00 2016-08-10 03:53:25.750 223 12591.27 177.43 54499.70 88888.00 2016-08-10 03:53:25.875 223 12591.27 177.40 54499.70 88888.00 2016-08-10 03:53:26.000 223 12591.27 177.43 54499.70 88888.00 2016-08-10 03:53:26.125 223 12591.25 177.50 54499.72 88888.00 2016-08-10 03:53:26.250 223 12591.23 177.50 54499.70 88888.00 2016-08-10 03:53:26.375 223 12591.27 177.50 54499.70 88888.00 2016-08-10 03:53:26.500 223 12591.27 177.47 54499.70 88888.00 2016-08-10 03:53:26.625 223 12591.30 177.45 54499.70 88888.00 2016-08-10 03:53:26.750 223 12591.25 177.45 54499.70 88888.00 2016-08-10 03:53:26.875 223 12591.20 177.45 54499.72 88888.00 2016-08-10 03:53:27.000 223 12591.12 177.47 54499.75 88888.00 2016-08-10 03:53:27.125 223 12591.12 177.50 54499.72 88888.00 2016-08-10 03:53:27.250 223 12591.08 177.47 54499.72 88888.00 2016-08-10 03:53:27.375 223 12591.05 177.47 54499.70 88888.00 2016-08-10 03:53:27.500 223 12591.05 177.45 54499.70 88888.00 2016-08-10 03:53:27.625 223 12591.12 177.45 54499.72 88888.00 2016-08-10 03:53:27.750 223 12591.15 177.47 54499.70 88888.00 2016-08-10 03:53:27.875 223 12591.15 177.47 54499.70 88888.00 2016-08-10 03:53:28.000 223 12591.12 177.50 54499.70 88888.00 2016-08-10 03:53:28.125 223 12591.10 177.50 54499.70 88888.00 2016-08-10 03:53:28.250 223 12591.02 177.50 54499.68 88888.00 2016-08-10 03:53:28.375 223 12591.08 177.53 54499.68 88888.00 2016-08-10 03:53:28.500 223 12591.08 177.53 54499.68 88888.00 2016-08-10 03:53:28.625 223 12590.98 177.50 54499.70 88888.00 2016-08-10 03:53:28.750 223 12590.95 177.50 54499.70 88888.00 2016-08-10 03:53:28.875 223 12590.90 177.53 54499.70 88888.00 2016-08-10 03:53:29.000 223 12590.90 177.50 54499.68 88888.00 2016-08-10 03:53:29.125 223 12590.95 177.50 54499.65 88888.00 2016-08-10 03:53:29.250 223 12590.98 177.50 54499.68 88888.00 2016-08-10 03:53:29.375 223 12590.95 177.50 54499.68 88888.00 2016-08-10 03:53:29.500 223 12590.92 177.50 54499.65 88888.00 2016-08-10 03:53:29.625 223 12590.98 177.53 54499.65 88888.00 2016-08-10 03:53:29.750 223 12590.95 177.53 54499.65 88888.00 2016-08-10 03:53:29.875 223 12590.92 177.53 54499.68 88888.00 2016-08-10 03:53:30.000 223 12590.90 177.55 54499.65 88888.00 2016-08-10 03:53:30.125 223 12590.88 177.55 54499.65 88888.00 2016-08-10 03:53:30.250 223 12590.88 177.53 54499.65 88888.00 2016-08-10 03:53:30.375 223 12590.95 177.53 54499.65 88888.00 2016-08-10 03:53:30.500 223 12590.95 177.55 54499.62 88888.00 2016-08-10 03:53:30.625 223 12590.92 177.57 54499.65 88888.00 2016-08-10 03:53:30.750 223 12590.83 177.55 54499.62 88888.00 2016-08-10 03:53:30.875 223 12590.83 177.53 54499.62 88888.00 2016-08-10 03:53:31.000 223 12590.83 177.53 54499.62 88888.00 2016-08-10 03:53:31.125 223 12590.75 177.53 54499.62 88888.00 2016-08-10 03:53:31.250 223 12590.70 177.55 54499.65 88888.00 2016-08-10 03:53:31.375 223 12590.77 177.55 54499.65 88888.00 2016-08-10 03:53:31.500 223 12590.75 177.53 54499.65 88888.00 2016-08-10 03:53:31.625 223 12590.70 177.53 54499.62 88888.00 2016-08-10 03:53:31.750 223 12590.67 177.55 54499.62 88888.00 2016-08-10 03:53:31.875 223 12590.65 177.55 54499.65 88888.00 2016-08-10 03:53:32.000 223 12590.65 177.53 54499.60 88888.00 2016-08-10 03:53:32.125 223 12590.62 177.50 54499.60 88888.00 2016-08-10 03:53:32.250 223 12590.58 177.47 54499.62 88888.00 2016-08-10 03:53:32.375 223 12590.65 177.53 54499.62 88888.00 2016-08-10 03:53:32.500 223 12590.65 177.55 54499.65 88888.00 2016-08-10 03:53:32.625 223 12590.67 177.57 54499.65 88888.00 2016-08-10 03:53:32.750 223 12590.65 177.55 54499.62 88888.00 2016-08-10 03:53:32.875 223 12590.65 177.53 54499.60 88888.00 2016-08-10 03:53:33.000 223 12590.65 177.53 54499.57 88888.00 2016-08-10 03:53:33.125 223 12590.65 177.55 54499.60 88888.00 2016-08-10 03:53:33.250 223 12590.58 177.53 54499.62 88888.00 2016-08-10 03:53:33.375 223 12590.58 177.50 54499.60 88888.00 2016-08-10 03:53:33.500 223 12590.42 177.45 54499.55 88888.00 2016-08-10 03:53:33.625 223 12590.42 177.47 54499.57 88888.00 2016-08-10 03:53:33.750 223 12590.55 177.55 54499.62 88888.00 2016-08-10 03:53:33.875 223 12590.55 177.57 54499.62 88888.00 2016-08-10 03:53:34.000 223 12590.45 177.57 54499.62 88888.00 2016-08-10 03:53:34.125 223 12590.40 177.53 54499.60 88888.00 2016-08-10 03:53:34.250 223 12590.33 177.47 54499.57 88888.00 2016-08-10 03:53:34.375 223 12590.30 177.45 54499.55 88888.00 2016-08-10 03:53:34.500 223 12590.27 177.47 54499.55 88888.00 2016-08-10 03:53:34.625 223 12590.30 177.50 54499.57 88888.00 2016-08-10 03:53:34.750 223 12590.30 177.55 54499.57 88888.00 2016-08-10 03:53:34.875 223 12590.20 177.53 54499.55 88888.00 2016-08-10 03:53:35.000 223 12590.15 177.53 54499.55 88888.00 2016-08-10 03:53:35.125 223 12590.20 177.57 54499.60 88888.00 2016-08-10 03:53:35.250 223 12590.17 177.55 54499.62 88888.00 2016-08-10 03:53:35.375 223 12590.15 177.57 54499.60 88888.00 2016-08-10 03:53:35.500 223 12590.10 177.57 54499.60 88888.00 2016-08-10 03:53:35.625 223 12590.08 177.57 54499.55 88888.00 2016-08-10 03:53:35.750 223 12590.10 177.55 54499.55 88888.00 2016-08-10 03:53:35.875 223 12590.17 177.57 54499.55 88888.00 2016-08-10 03:53:36.000 223 12590.20 177.60 54499.55 88888.00 2016-08-10 03:53:36.125 223 12590.15 177.62 54499.57 88888.00 2016-08-10 03:53:36.250 223 12590.05 177.60 54499.60 88888.00 2016-08-10 03:53:36.375 223 12590.12 177.55 54499.57 88888.00 2016-08-10 03:53:36.500 223 12590.08 177.55 54499.57 88888.00 2016-08-10 03:53:36.625 223 12590.05 177.55 54499.55 88888.00 2016-08-10 03:53:36.750 223 12590.10 177.57 54499.57 88888.00 2016-08-10 03:53:36.875 223 12590.10 177.55 54499.55 88888.00 2016-08-10 03:53:37.000 223 12590.05 177.57 54499.55 88888.00 2016-08-10 03:53:37.125 223 12590.02 177.55 54499.55 88888.00 2016-08-10 03:53:37.250 223 12590.00 177.55 54499.53 88888.00 2016-08-10 03:53:37.375 223 12590.10 177.55 54499.50 88888.00 2016-08-10 03:53:37.500 223 12590.02 177.55 54499.50 88888.00 2016-08-10 03:53:37.625 223 12590.05 177.57 54499.53 88888.00 2016-08-10 03:53:37.750 223 12590.05 177.57 54499.55 88888.00 2016-08-10 03:53:37.875 223 12590.02 177.57 54499.55 88888.00 2016-08-10 03:53:38.000 223 12590.02 177.57 54499.55 88888.00 2016-08-10 03:53:38.125 223 12589.98 177.57 54499.53 88888.00 2016-08-10 03:53:38.250 223 12589.90 177.55 54499.55 88888.00 2016-08-10 03:53:38.375 223 12589.92 177.55 54499.53 88888.00 2016-08-10 03:53:38.500 223 12589.98 177.55 54499.53 88888.00 2016-08-10 03:53:38.625 223 12589.92 177.55 54499.50 88888.00 2016-08-10 03:53:38.750 223 12589.98 177.62 54499.50 88888.00 2016-08-10 03:53:38.875 223 12590.00 177.60 54499.50 88888.00 2016-08-10 03:53:39.000 223 12589.88 177.57 54499.50 88888.00 2016-08-10 03:53:39.125 223 12589.83 177.55 54499.47 88888.00 2016-08-10 03:53:39.250 223 12589.80 177.55 54499.50 88888.00 2016-08-10 03:53:39.375 223 12589.88 177.57 54499.50 88888.00 2016-08-10 03:53:39.500 223 12589.85 177.60 54499.50 88888.00 2016-08-10 03:53:39.625 223 12589.88 177.57 54499.50 88888.00 2016-08-10 03:53:39.750 223 12589.88 177.57 54499.50 88888.00 2016-08-10 03:53:39.875 223 12589.88 177.60 54499.47 88888.00 2016-08-10 03:53:40.000 223 12589.90 177.57 54499.45 88888.00 2016-08-10 03:53:40.125 223 12589.90 177.57 54499.43 88888.00 2016-08-10 03:53:40.250 223 12589.85 177.57 54499.45 88888.00 2016-08-10 03:53:40.375 223 12589.83 177.60 54499.45 88888.00 2016-08-10 03:53:40.500 223 12589.85 177.60 54499.45 88888.00 2016-08-10 03:53:40.625 223 12589.88 177.60 54499.45 88888.00 2016-08-10 03:53:40.750 223 12589.88 177.62 54499.47 88888.00 2016-08-10 03:53:40.875 223 12589.85 177.62 54499.43 88888.00 2016-08-10 03:53:41.000 223 12589.80 177.60 54499.40 88888.00 2016-08-10 03:53:41.125 223 12589.75 177.60 54499.40 88888.00 2016-08-10 03:53:41.250 223 12589.73 177.60 54499.45 88888.00 2016-08-10 03:53:41.375 223 12589.77 177.62 54499.43 88888.00 2016-08-10 03:53:41.500 223 12589.75 177.62 54499.40 88888.00 2016-08-10 03:53:41.625 223 12589.73 177.57 54499.40 88888.00 2016-08-10 03:53:41.750 223 12589.77 177.57 54499.43 88888.00 2016-08-10 03:53:41.875 223 12589.75 177.57 54499.43 88888.00 2016-08-10 03:53:42.000 223 12589.70 177.62 54499.40 88888.00 2016-08-10 03:53:42.125 223 12589.67 177.62 54499.40 88888.00 2016-08-10 03:53:42.250 223 12589.60 177.60 54499.38 88888.00 2016-08-10 03:53:42.375 223 12589.67 177.60 54499.38 88888.00 2016-08-10 03:53:42.500 223 12589.73 177.65 54499.43 88888.00 2016-08-10 03:53:42.625 223 12589.67 177.62 54499.40 88888.00 2016-08-10 03:53:42.750 223 12589.62 177.60 54499.35 88888.00 2016-08-10 03:53:42.875 223 12589.62 177.60 54499.35 88888.00 2016-08-10 03:53:43.000 223 12589.65 177.60 54499.35 88888.00 2016-08-10 03:53:43.125 223 12589.58 177.62 54499.35 88888.00 2016-08-10 03:53:43.250 223 12589.52 177.57 54499.35 88888.00 2016-08-10 03:53:43.375 223 12589.55 177.57 54499.32 88888.00 2016-08-10 03:53:43.500 223 12589.58 177.57 54499.35 88888.00 2016-08-10 03:53:43.625 223 12589.55 177.57 54499.35 88888.00 2016-08-10 03:53:43.750 223 12589.58 177.60 54499.35 88888.00 2016-08-10 03:53:43.875 223 12589.62 177.62 54499.35 88888.00 2016-08-10 03:53:44.000 223 12589.60 177.60 54499.35 88888.00 2016-08-10 03:53:44.125 223 12589.60 177.60 54499.35 88888.00 2016-08-10 03:53:44.250 223 12589.58 177.60 54499.35 88888.00 2016-08-10 03:53:44.375 223 12589.67 177.60 54499.32 88888.00 2016-08-10 03:53:44.500 223 12589.62 177.57 54499.32 88888.00 2016-08-10 03:53:44.625 223 12589.58 177.60 54499.35 88888.00 2016-08-10 03:53:44.750 223 12589.58 177.57 54499.32 88888.00 2016-08-10 03:53:44.875 223 12589.50 177.57 54499.32 88888.00 2016-08-10 03:53:45.000 223 12589.45 177.60 54499.32 88888.00 2016-08-10 03:53:45.125 223 12589.40 177.60 54499.28 88888.00 2016-08-10 03:53:45.250 223 12589.27 177.45 54499.25 88888.00 2016-08-10 03:53:45.375 223 12589.42 177.50 54499.25 88888.00 2016-08-10 03:53:45.500 223 12589.48 177.57 54499.30 88888.00 2016-08-10 03:53:45.625 223 12589.40 177.57 54499.30 88888.00 2016-08-10 03:53:45.750 223 12589.42 177.57 54499.30 88888.00 2016-08-10 03:53:45.875 223 12589.45 177.60 54499.28 88888.00 2016-08-10 03:53:46.000 223 12589.45 177.60 54499.25 88888.00 2016-08-10 03:53:46.125 223 12589.38 177.55 54499.28 88888.00 2016-08-10 03:53:46.250 223 12589.30 177.50 54499.28 88888.00 2016-08-10 03:53:46.375 223 12589.27 177.55 54499.25 88888.00 2016-08-10 03:53:46.500 223 12589.35 177.57 54499.25 88888.00 2016-08-10 03:53:46.625 223 12589.27 177.53 54499.25 88888.00 2016-08-10 03:53:46.750 223 12589.25 177.53 54499.25 88888.00 2016-08-10 03:53:46.875 223 12589.27 177.55 54499.25 88888.00 2016-08-10 03:53:47.000 223 12589.33 177.57 54499.25 88888.00 2016-08-10 03:53:47.125 223 12589.27 177.55 54499.25 88888.00 2016-08-10 03:53:47.250 223 12589.20 177.53 54499.25 88888.00 2016-08-10 03:53:47.375 223 12589.27 177.55 54499.25 88888.00 2016-08-10 03:53:47.500 223 12589.40 177.55 54499.22 88888.00 2016-08-10 03:53:47.625 223 12589.35 177.57 54499.20 88888.00 2016-08-10 03:53:47.750 223 12589.27 177.57 54499.20 88888.00 2016-08-10 03:53:47.875 223 12589.25 177.57 54499.22 88888.00 2016-08-10 03:53:48.000 223 12589.23 177.57 54499.22 88888.00 2016-08-10 03:53:48.125 223 12589.20 177.55 54499.22 88888.00 2016-08-10 03:53:48.250 223 12589.20 177.55 54499.22 88888.00 2016-08-10 03:53:48.375 223 12589.25 177.55 54499.20 88888.00 2016-08-10 03:53:48.500 223 12589.25 177.53 54499.18 88888.00 2016-08-10 03:53:48.625 223 12589.27 177.55 54499.18 88888.00 2016-08-10 03:53:48.750 223 12589.23 177.55 54499.18 88888.00 2016-08-10 03:53:48.875 223 12589.23 177.53 54499.18 88888.00 2016-08-10 03:53:49.000 223 12589.23 177.50 54499.18 88888.00 2016-08-10 03:53:49.125 223 12589.23 177.53 54499.18 88888.00 2016-08-10 03:53:49.250 223 12589.20 177.53 54499.18 88888.00 2016-08-10 03:53:49.375 223 12589.15 177.50 54499.15 88888.00 2016-08-10 03:53:49.500 223 12589.10 177.50 54499.15 88888.00 2016-08-10 03:53:49.625 223 12589.20 177.60 54499.20 88888.00 2016-08-10 03:53:49.750 223 12589.20 177.57 54499.18 88888.00 2016-08-10 03:53:49.875 223 12589.15 177.55 54499.15 88888.00 2016-08-10 03:53:50.000 223 12589.20 177.57 54499.15 88888.00 2016-08-10 03:53:50.125 223 12589.20 177.57 54499.15 88888.00 2016-08-10 03:53:50.250 223 12589.12 177.53 54499.12 88888.00 2016-08-10 03:53:50.375 223 12589.12 177.53 54499.12 88888.00 2016-08-10 03:53:50.500 223 12589.08 177.50 54499.12 88888.00 2016-08-10 03:53:50.625 223 12589.05 177.53 54499.12 88888.00 2016-08-10 03:53:50.750 223 12589.05 177.55 54499.10 88888.00 2016-08-10 03:53:50.875 223 12589.00 177.55 54499.12 88888.00 2016-08-10 03:53:51.000 223 12588.95 177.55 54499.10 88888.00 2016-08-10 03:53:51.125 223 12588.98 177.55 54499.10 88888.00 2016-08-10 03:53:51.250 223 12589.00 177.53 54499.10 88888.00 2016-08-10 03:53:51.375 223 12589.05 177.53 54499.10 88888.00 2016-08-10 03:53:51.500 223 12589.12 177.55 54499.10 88888.00 2016-08-10 03:53:51.625 223 12589.17 177.55 54499.07 88888.00 2016-08-10 03:53:51.750 223 12589.15 177.53 54499.07 88888.00 2016-08-10 03:53:51.875 223 12589.05 177.53 54499.07 88888.00 2016-08-10 03:53:52.000 223 12589.05 177.53 54499.05 88888.00 2016-08-10 03:53:52.125 223 12589.05 177.57 54499.07 88888.00 2016-08-10 03:53:52.250 223 12589.00 177.53 54499.07 88888.00 2016-08-10 03:53:52.375 223 12589.00 177.53 54499.05 88888.00 2016-08-10 03:53:52.500 223 12588.95 177.55 54499.05 88888.00 2016-08-10 03:53:52.625 223 12588.88 177.55 54499.07 88888.00 2016-08-10 03:53:52.750 223 12588.85 177.55 54499.07 88888.00 2016-08-10 03:53:52.875 223 12588.85 177.53 54499.07 88888.00 2016-08-10 03:53:53.000 223 12588.85 177.55 54499.07 88888.00 2016-08-10 03:53:53.125 223 12588.88 177.55 54499.05 88888.00 2016-08-10 03:53:53.250 223 12588.83 177.55 54499.05 88888.00 2016-08-10 03:53:53.375 223 12588.88 177.53 54499.05 88888.00 2016-08-10 03:53:53.500 223 12588.88 177.55 54499.07 88888.00 2016-08-10 03:53:53.625 223 12588.92 177.55 54499.07 88888.00 2016-08-10 03:53:53.750 223 12588.95 177.55 54499.05 88888.00 2016-08-10 03:53:53.875 223 12588.92 177.57 54499.05 88888.00 2016-08-10 03:53:54.000 223 12588.90 177.57 54499.03 88888.00 2016-08-10 03:53:54.125 223 12588.83 177.53 54499.00 88888.00 2016-08-10 03:53:54.250 223 12588.80 177.50 54499.00 88888.00 2016-08-10 03:53:54.375 223 12588.85 177.50 54499.00 88888.00 2016-08-10 03:53:54.500 223 12588.80 177.50 54499.03 88888.00 2016-08-10 03:53:54.625 223 12588.80 177.50 54499.05 88888.00 2016-08-10 03:53:54.750 223 12588.85 177.53 54499.03 88888.00 2016-08-10 03:53:54.875 223 12588.90 177.50 54499.00 88888.00 2016-08-10 03:53:55.000 223 12588.85 177.50 54498.97 88888.00 2016-08-10 03:53:55.125 223 12588.83 177.53 54498.97 88888.00 2016-08-10 03:53:55.250 223 12588.77 177.47 54498.95 88888.00 2016-08-10 03:53:55.375 223 12588.77 177.47 54498.95 88888.00 2016-08-10 03:53:55.500 223 12588.80 177.50 54498.97 88888.00 2016-08-10 03:53:55.625 223 12588.83 177.53 54498.97 88888.00 2016-08-10 03:53:55.750 223 12588.83 177.55 54498.97 88888.00 2016-08-10 03:53:55.875 223 12588.80 177.50 54498.95 88888.00 2016-08-10 03:53:56.000 223 12588.80 177.53 54498.90 88888.00 2016-08-10 03:53:56.125 223 12588.77 177.50 54498.90 88888.00 2016-08-10 03:53:56.250 223 12588.75 177.53 54498.95 88888.00 2016-08-10 03:53:56.375 223 12588.83 177.55 54498.93 88888.00 2016-08-10 03:53:56.500 223 12588.85 177.53 54498.93 88888.00 2016-08-10 03:53:56.625 223 12588.85 177.55 54498.95 88888.00 2016-08-10 03:53:56.750 223 12588.85 177.53 54498.93 88888.00 2016-08-10 03:53:56.875 223 12588.83 177.53 54498.90 88888.00 2016-08-10 03:53:57.000 223 12588.80 177.50 54498.90 88888.00 2016-08-10 03:53:57.125 223 12588.80 177.53 54498.90 88888.00 2016-08-10 03:53:57.250 223 12588.80 177.53 54498.90 88888.00 2016-08-10 03:53:57.375 223 12588.85 177.53 54498.90 88888.00 2016-08-10 03:53:57.500 223 12588.85 177.50 54498.88 88888.00 2016-08-10 03:53:57.625 223 12588.83 177.50 54498.88 88888.00 2016-08-10 03:53:57.750 223 12588.83 177.53 54498.88 88888.00 2016-08-10 03:53:57.875 223 12588.88 177.55 54498.88 88888.00 2016-08-10 03:53:58.000 223 12588.83 177.53 54498.85 88888.00 2016-08-10 03:53:58.125 223 12588.75 177.53 54498.88 88888.00 2016-08-10 03:53:58.250 223 12588.77 177.53 54498.90 88888.00 2016-08-10 03:53:58.375 223 12588.88 177.53 54498.88 88888.00 2016-08-10 03:53:58.500 223 12588.92 177.53 54498.85 88888.00 2016-08-10 03:53:58.625 223 12588.88 177.55 54498.85 88888.00 2016-08-10 03:53:58.750 223 12588.83 177.53 54498.82 88888.00 2016-08-10 03:53:58.875 223 12588.83 177.53 54498.80 88888.00 2016-08-10 03:53:59.000 223 12588.80 177.55 54498.80 88888.00 2016-08-10 03:53:59.125 223 12588.83 177.53 54498.80 88888.00 2016-08-10 03:53:59.250 223 12588.88 177.55 54498.80 88888.00 2016-08-10 03:53:59.375 223 12588.88 177.57 54498.80 88888.00 2016-08-10 03:53:59.500 223 12588.92 177.57 54498.80 88888.00 2016-08-10 03:53:59.625 223 12588.85 177.57 54498.82 88888.00 2016-08-10 03:53:59.750 223 12588.77 177.55 54498.82 88888.00 2016-08-10 03:53:59.875 223 12588.83 177.53 54498.78 88888.00 2016-08-10 03:54:00.000 223 12588.85 177.55 54498.75 88888.00 2016-08-10 03:54:00.125 223 12588.90 177.57 54498.78 88888.00 2016-08-10 03:54:00.250 223 12588.95 177.55 54498.78 88888.00 2016-08-10 03:54:00.375 223 12589.00 177.53 54498.78 88888.00 2016-08-10 03:54:00.500 223 12588.98 177.47 54498.72 88888.00 2016-08-10 03:54:00.625 223 12588.98 177.50 54498.70 88888.00 2016-08-10 03:54:00.750 223 12589.05 177.55 54498.70 88888.00 2016-08-10 03:54:00.875 223 12589.02 177.55 54498.78 88888.00 2016-08-10 03:54:01.000 223 12588.92 177.57 54498.70 88888.00 2016-08-10 03:54:01.125 223 12588.92 177.55 54498.68 88888.00 2016-08-10 03:54:01.250 223 12588.95 177.55 54498.70 88888.00 2016-08-10 03:54:01.375 223 12589.02 177.60 54498.70 88888.00 2016-08-10 03:54:01.500 223 12589.02 177.57 54498.70 88888.00 2016-08-10 03:54:01.625 223 12589.05 177.55 54498.70 88888.00 2016-08-10 03:54:01.750 223 12589.05 177.57 54498.68 88888.00 2016-08-10 03:54:01.875 223 12589.00 177.57 54498.68 88888.00 2016-08-10 03:54:02.000 223 12589.05 177.57 54498.62 88888.00 2016-08-10 03:54:02.125 223 12589.12 177.57 54498.60 88888.00 2016-08-10 03:54:02.250 223 12589.08 177.57 54498.60 88888.00 2016-08-10 03:54:02.375 223 12589.12 177.62 54498.62 88888.00 2016-08-10 03:54:02.500 223 12589.08 177.60 54498.60 88888.00 2016-08-10 03:54:02.625 223 12589.08 177.60 54498.60 88888.00 2016-08-10 03:54:02.750 223 12589.12 177.60 54498.60 88888.00 2016-08-10 03:54:02.875 223 12589.12 177.62 54498.62 88888.00 2016-08-10 03:54:03.000 223 12589.10 177.62 54498.60 88888.00 2016-08-10 03:54:03.125 223 12589.10 177.60 54498.60 88888.00 2016-08-10 03:54:03.250 223 12589.02 177.57 54498.60 88888.00 2016-08-10 03:54:03.375 223 12589.05 177.57 54498.57 88888.00 2016-08-10 03:54:03.500 223 12589.05 177.60 54498.60 88888.00 2016-08-10 03:54:03.625 223 12589.12 177.62 54498.57 88888.00 2016-08-10 03:54:03.750 223 12589.15 177.62 54498.57 88888.00 2016-08-10 03:54:03.875 223 12589.15 177.62 54498.55 88888.00 2016-08-10 03:54:04.000 223 12589.12 177.62 54498.53 88888.00 2016-08-10 03:54:04.125 223 12589.15 177.62 54498.57 88888.00 2016-08-10 03:54:04.250 223 12589.15 177.62 54498.55 88888.00 2016-08-10 03:54:04.375 223 12589.27 177.65 54498.47 88888.00 2016-08-10 03:54:04.500 223 12589.27 177.62 54498.53 88888.00 2016-08-10 03:54:04.625 223 12589.27 177.60 54498.50 88888.00 2016-08-10 03:54:04.750 223 12589.33 177.65 54498.53 88888.00 2016-08-10 03:54:04.875 223 12589.33 177.68 54498.53 88888.00 2016-08-10 03:54:05.000 223 12589.35 177.68 54498.47 88888.00 2016-08-10 03:54:05.125 223 12589.35 177.65 54498.47 88888.00 2016-08-10 03:54:05.250 223 12589.33 177.62 54498.47 88888.00 2016-08-10 03:54:05.375 223 12589.38 177.68 54498.47 88888.00 2016-08-10 03:54:05.500 223 12589.33 177.65 54498.45 88888.00 2016-08-10 03:54:05.625 223 12589.35 177.68 54498.45 88888.00 2016-08-10 03:54:05.750 223 12589.42 177.68 54498.47 88888.00 2016-08-10 03:54:05.875 223 12589.42 177.68 54498.47 88888.00 2016-08-10 03:54:06.000 223 12589.48 177.68 54498.43 88888.00 2016-08-10 03:54:06.125 223 12589.48 177.68 54498.45 88888.00 2016-08-10 03:54:06.250 223 12589.48 177.68 54498.45 88888.00 2016-08-10 03:54:06.375 223 12589.55 177.72 54498.40 88888.00 2016-08-10 03:54:06.500 223 12589.58 177.72 54498.40 88888.00 2016-08-10 03:54:06.625 223 12589.58 177.72 54498.40 88888.00 2016-08-10 03:54:06.750 223 12589.50 177.72 54498.40 88888.00 2016-08-10 03:54:06.875 223 12589.55 177.78 54498.40 88888.00 2016-08-10 03:54:07.000 223 12589.50 177.75 54498.43 88888.00 2016-08-10 03:54:07.125 223 12589.48 177.75 54498.43 88888.00 2016-08-10 03:54:07.250 223 12589.50 177.72 54498.40 88888.00 2016-08-10 03:54:07.375 223 12589.60 177.75 54498.38 88888.00 2016-08-10 03:54:07.500 223 12589.62 177.78 54498.38 88888.00 2016-08-10 03:54:07.625 223 12589.60 177.82 54498.38 88888.00 2016-08-10 03:54:07.750 223 12589.60 177.82 54498.38 88888.00 2016-08-10 03:54:07.875 223 12589.62 177.80 54498.35 88888.00 2016-08-10 03:54:08.000 223 12589.62 177.82 54498.32 88888.00 2016-08-10 03:54:08.125 223 12589.65 177.82 54498.32 88888.00 2016-08-10 03:54:08.250 223 12589.67 177.85 54498.35 88888.00 2016-08-10 03:54:08.375 223 12589.75 177.85 54498.35 88888.00 2016-08-10 03:54:08.500 223 12589.70 177.82 54498.32 88888.00 2016-08-10 03:54:08.625 223 12589.70 177.82 54498.30 88888.00 2016-08-10 03:54:08.750 223 12589.70 177.82 54498.32 88888.00 2016-08-10 03:54:08.875 223 12589.67 177.85 54498.30 88888.00 2016-08-10 03:54:09.000 223 12589.73 177.90 54498.30 88888.00 2016-08-10 03:54:09.125 223 12589.65 177.90 54498.30 88888.00 2016-08-10 03:54:09.250 223 12589.70 177.88 54498.30 88888.00 2016-08-10 03:54:09.375 223 12589.80 177.88 54498.30 88888.00 2016-08-10 03:54:09.500 223 12589.85 177.90 54498.28 88888.00 2016-08-10 03:54:09.625 223 12589.83 177.95 54498.25 88888.00 2016-08-10 03:54:09.750 223 12589.77 177.95 54498.28 88888.00 2016-08-10 03:54:09.875 223 12589.80 177.95 54498.25 88888.00 2016-08-10 03:54:10.000 223 12589.88 177.97 54498.25 88888.00 2016-08-10 03:54:10.125 223 12589.92 177.97 54498.22 88888.00 2016-08-10 03:54:10.250 223 12589.85 177.97 54498.22 88888.00 2016-08-10 03:54:10.375 223 12589.80 177.95 54498.22 88888.00 2016-08-10 03:54:10.500 223 12589.88 177.97 54498.22 88888.00 2016-08-10 03:54:10.625 223 12589.90 178.00 54498.22 88888.00 2016-08-10 03:54:10.750 223 12589.90 177.97 54498.20 88888.00 2016-08-10 03:54:10.875 223 12589.95 178.00 54498.22 88888.00 2016-08-10 03:54:11.000 223 12589.98 178.00 54498.20 88888.00 2016-08-10 03:54:11.125 223 12590.02 178.00 54498.15 88888.00 2016-08-10 03:54:11.250 223 12589.98 177.95 54498.18 88888.00 2016-08-10 03:54:11.375 223 12590.05 178.00 54498.18 88888.00 2016-08-10 03:54:11.500 223 12590.02 178.03 54498.15 88888.00 2016-08-10 03:54:11.625 223 12590.02 178.03 54498.12 88888.00 2016-08-10 03:54:11.750 223 12590.05 178.03 54498.12 88888.00 2016-08-10 03:54:11.875 223 12590.08 178.03 54498.10 88888.00 2016-08-10 03:54:12.000 223 12590.12 178.03 54498.10 88888.00 2016-08-10 03:54:12.125 223 12590.20 178.00 54498.10 88888.00 2016-08-10 03:54:12.250 223 12590.25 178.00 54498.10 88888.00 2016-08-10 03:54:12.375 223 12590.35 178.03 54498.07 88888.00 2016-08-10 03:54:12.500 223 12590.30 178.05 54498.07 88888.00 2016-08-10 03:54:12.625 223 12590.23 178.03 54498.07 88888.00 2016-08-10 03:54:12.750 223 12590.20 178.03 54498.05 88888.00 2016-08-10 03:54:12.875 223 12590.27 178.00 54498.03 88888.00 2016-08-10 03:54:13.000 223 12590.35 178.03 54498.03 88888.00 2016-08-10 03:54:13.125 223 12590.38 178.07 54498.05 88888.00 2016-08-10 03:54:13.250 223 12590.35 178.05 54498.07 88888.00 2016-08-10 03:54:13.375 223 12590.38 178.07 54498.03 88888.00 2016-08-10 03:54:13.500 223 12590.35 178.05 54498.03 88888.00 2016-08-10 03:54:13.625 223 12590.33 178.07 54498.00 88888.00 2016-08-10 03:54:13.750 223 12590.30 178.07 54498.00 88888.00 2016-08-10 03:54:13.875 223 12590.35 178.05 54498.03 88888.00 2016-08-10 03:54:14.000 223 12590.38 178.07 54498.05 88888.00 2016-08-10 03:54:14.125 223 12590.35 178.05 54498.03 88888.00 2016-08-10 03:54:14.250 223 12590.30 178.05 54498.00 88888.00 2016-08-10 03:54:14.375 223 12590.38 178.07 54498.00 88888.00 2016-08-10 03:54:14.500 223 12590.45 178.12 54498.03 88888.00 2016-08-10 03:54:14.625 223 12590.45 178.12 54498.00 88888.00 2016-08-10 03:54:14.750 223 12590.38 178.07 54497.97 88888.00 2016-08-10 03:54:14.875 223 12590.38 178.07 54497.97 88888.00 2016-08-10 03:54:15.000 223 12590.40 178.07 54498.00 88888.00 2016-08-10 03:54:15.125 223 12590.40 178.03 54497.97 88888.00 2016-08-10 03:54:15.250 223 12590.35 178.00 54497.93 88888.00 2016-08-10 03:54:15.375 223 12590.42 178.03 54497.93 88888.00 2016-08-10 03:54:15.500 223 12590.42 178.05 54497.90 88888.00 2016-08-10 03:54:15.625 223 12590.38 178.07 54497.93 88888.00 2016-08-10 03:54:15.750 223 12590.45 178.05 54497.93 88888.00 2016-08-10 03:54:15.875 223 12590.55 178.07 54497.90 88888.00 2016-08-10 03:54:16.000 223 12590.55 178.07 54497.88 88888.00 2016-08-10 03:54:16.125 223 12590.60 178.10 54497.93 88888.00 2016-08-10 03:54:16.250 223 12590.58 178.05 54497.90 88888.00 2016-08-10 03:54:16.375 223 12590.60 178.07 54497.90 88888.00 2016-08-10 03:54:16.500 223 12590.62 178.05 54497.90 88888.00 2016-08-10 03:54:16.625 223 12590.65 178.05 54497.90 88888.00 2016-08-10 03:54:16.750 223 12590.67 178.07 54497.88 88888.00 2016-08-10 03:54:16.875 223 12590.70 178.07 54497.88 88888.00 2016-08-10 03:54:17.000 223 12590.70 178.03 54497.85 88888.00 2016-08-10 03:54:17.125 223 12590.67 178.03 54497.85 88888.00 2016-08-10 03:54:17.250 223 12590.65 178.03 54497.88 88888.00 2016-08-10 03:54:17.375 223 12590.70 178.05 54497.85 88888.00 2016-08-10 03:54:17.500 223 12590.62 178.03 54497.85 88888.00 2016-08-10 03:54:17.625 223 12590.62 178.00 54497.85 88888.00 2016-08-10 03:54:17.750 223 12590.65 177.97 54497.80 88888.00 2016-08-10 03:54:17.875 223 12590.65 178.03 54497.82 88888.00 2016-08-10 03:54:18.000 223 12590.70 178.07 54497.82 88888.00 2016-08-10 03:54:18.125 223 12590.77 178.10 54497.85 88888.00 2016-08-10 03:54:18.250 223 12590.75 178.05 54497.82 88888.00 2016-08-10 03:54:18.375 223 12590.83 178.03 54497.82 88888.00 2016-08-10 03:54:18.500 223 12590.77 178.00 54497.85 88888.00 2016-08-10 03:54:18.625 223 12590.80 178.10 54497.90 88888.00 2016-08-10 03:54:18.750 223 12590.90 178.15 54497.93 88888.00 2016-08-10 03:54:18.875 223 12590.83 178.03 54497.85 88888.00 2016-08-10 03:54:19.000 223 12590.80 177.95 54497.80 88888.00 2016-08-10 03:54:19.125 223 12590.85 177.97 54497.80 88888.00 2016-08-10 03:54:19.250 223 12590.85 177.97 54497.78 88888.00 2016-08-10 03:54:19.375 223 12590.90 177.97 54497.78 88888.00 2016-08-10 03:54:19.500 223 12590.90 177.97 54497.75 88888.00 2016-08-10 03:54:19.625 223 12590.90 177.95 54497.75 88888.00 2016-08-10 03:54:19.750 223 12590.90 177.95 54497.75 88888.00 2016-08-10 03:54:19.875 223 12590.88 177.95 54497.72 88888.00 2016-08-10 03:54:20.000 223 12590.85 177.93 54497.72 88888.00 2016-08-10 03:54:20.125 223 12590.90 177.93 54497.72 88888.00 2016-08-10 03:54:20.250 223 12590.92 177.93 54497.78 88888.00 2016-08-10 03:54:20.375 223 12591.00 177.93 54497.75 88888.00 2016-08-10 03:54:20.500 223 12591.00 177.93 54497.75 88888.00 2016-08-10 03:54:20.625 223 12591.00 177.90 54497.72 88888.00 2016-08-10 03:54:20.750 223 12590.95 177.90 54497.70 88888.00 2016-08-10 03:54:20.875 223 12590.90 177.93 54497.72 88888.00 2016-08-10 03:54:21.000 223 12590.92 177.90 54497.70 88888.00 2016-08-10 03:54:21.125 223 12590.90 177.85 54497.70 88888.00 2016-08-10 03:54:21.250 223 12590.85 177.82 54497.70 88888.00 2016-08-10 03:54:21.375 223 12590.90 177.85 54497.68 88888.00 2016-08-10 03:54:21.500 223 12590.95 177.88 54497.68 88888.00 2016-08-10 03:54:21.625 223 12591.00 177.85 54497.70 88888.00 2016-08-10 03:54:21.750 223 12591.08 177.82 54497.70 88888.00 2016-08-10 03:54:21.875 223 12591.08 177.82 54497.70 88888.00 2016-08-10 03:54:22.000 223 12591.08 177.78 54497.68 88888.00 2016-08-10 03:54:22.125 223 12591.12 177.78 54497.68 88888.00 2016-08-10 03:54:22.250 223 12591.10 177.80 54497.68 88888.00 2016-08-10 03:54:22.375 223 12591.05 177.75 54497.65 88888.00 2016-08-10 03:54:22.500 223 12591.00 177.72 54497.62 88888.00 2016-08-10 03:54:22.625 223 12591.08 177.75 54497.62 88888.00 2016-08-10 03:54:22.750 223 12591.08 177.75 54497.65 88888.00 2016-08-10 03:54:22.875 223 12591.05 177.72 54497.65 88888.00 2016-08-10 03:54:23.000 223 12591.08 177.72 54497.65 88888.00 2016-08-10 03:54:23.125 223 12591.08 177.75 54497.68 88888.00 2016-08-10 03:54:23.250 223 12591.08 177.72 54497.68 88888.00 2016-08-10 03:54:23.375 223 12591.08 177.72 54497.68 88888.00 2016-08-10 03:54:23.500 223 12591.02 177.70 54497.68 88888.00 2016-08-10 03:54:23.625 223 12591.08 177.68 54497.68 88888.00 2016-08-10 03:54:23.750 223 12591.10 177.65 54497.62 88888.00 2016-08-10 03:54:23.875 223 12591.12 177.62 54497.60 88888.00 2016-08-10 03:54:24.000 223 12591.15 177.65 54497.60 88888.00 2016-08-10 03:54:24.125 223 12591.17 177.68 54497.62 88888.00 2016-08-10 03:54:24.250 223 12591.15 177.62 54497.62 88888.00 2016-08-10 03:54:24.375 223 12591.17 177.60 54497.62 88888.00 2016-08-10 03:54:24.500 223 12591.15 177.57 54497.60 88888.00 2016-08-10 03:54:24.625 223 12591.12 177.60 54497.57 88888.00 2016-08-10 03:54:24.750 223 12591.12 177.60 54497.57 88888.00 2016-08-10 03:54:24.875 223 12591.10 177.60 54497.62 88888.00 2016-08-10 03:54:25.000 223 12591.05 177.55 54497.60 88888.00 2016-08-10 03:54:25.125 223 12591.02 177.55 54497.60 88888.00 2016-08-10 03:54:25.250 223 12591.00 177.53 54497.57 88888.00 2016-08-10 03:54:25.375 223 12591.05 177.50 54497.60 88888.00 2016-08-10 03:54:25.500 223 12591.10 177.50 54497.60 88888.00 2016-08-10 03:54:25.625 223 12591.10 177.50 54497.62 88888.00 2016-08-10 03:54:25.750 223 12591.10 177.47 54497.62 88888.00 2016-08-10 03:54:25.875 223 12591.02 177.47 54497.62 88888.00 2016-08-10 03:54:26.000 223 12591.02 177.43 54497.55 88888.00 2016-08-10 03:54:26.125 223 12591.08 177.45 54497.57 88888.00 2016-08-10 03:54:26.250 223 12591.00 177.43 54497.57 88888.00 2016-08-10 03:54:26.375 223 12591.02 177.38 54497.55 88888.00 2016-08-10 03:54:26.500 223 12590.95 177.40 54497.57 88888.00 2016-08-10 03:54:26.625 223 12590.95 177.35 54497.55 88888.00 2016-08-10 03:54:26.750 223 12591.02 177.35 54497.55 88888.00 2016-08-10 03:54:26.875 223 12591.08 177.35 54497.57 88888.00 2016-08-10 03:54:27.000 223 12591.10 177.32 54497.55 88888.00 2016-08-10 03:54:27.125 223 12591.10 177.32 54497.55 88888.00 2016-08-10 03:54:27.250 223 12591.05 177.32 54497.55 88888.00 2016-08-10 03:54:27.375 223 12591.10 177.32 54497.55 88888.00 2016-08-10 03:54:27.500 223 12591.12 177.32 54497.55 88888.00 2016-08-10 03:54:27.625 223 12591.12 177.30 54497.57 88888.00 2016-08-10 03:54:27.750 223 12591.15 177.32 54497.57 88888.00 2016-08-10 03:54:27.875 223 12591.20 177.32 54497.60 88888.00 2016-08-10 03:54:28.000 223 12591.12 177.28 54497.55 88888.00 2016-08-10 03:54:28.125 223 12591.05 177.28 54497.55 88888.00 2016-08-10 03:54:28.250 223 12591.00 177.25 54497.53 88888.00 2016-08-10 03:54:28.375 223 12591.02 177.22 54497.50 88888.00 2016-08-10 03:54:28.500 223 12591.05 177.22 54497.53 88888.00 2016-08-10 03:54:28.625 223 12591.08 177.22 54497.53 88888.00 2016-08-10 03:54:28.750 223 12591.00 177.20 54497.53 88888.00 2016-08-10 03:54:28.875 223 12591.00 177.20 54497.50 88888.00 2016-08-10 03:54:29.000 223 12591.05 177.20 54497.50 88888.00 2016-08-10 03:54:29.125 223 12591.05 177.18 54497.53 88888.00 2016-08-10 03:54:29.250 223 12591.08 177.15 54497.55 88888.00 2016-08-10 03:54:29.375 223 12591.17 177.15 54497.50 88888.00 2016-08-10 03:54:29.500 223 12591.15 177.12 54497.53 88888.00 2016-08-10 03:54:29.625 223 12591.10 177.12 54497.55 88888.00 2016-08-10 03:54:29.750 223 12591.05 177.10 54497.55 88888.00 2016-08-10 03:54:29.875 223 12591.00 177.07 54497.53 88888.00 2016-08-10 03:54:30.000 223 12591.02 177.07 54497.53 88888.00 2016-08-10 03:54:30.125 223 12591.05 177.05 54497.53 88888.00 2016-08-10 03:54:30.250 223 12591.02 177.07 54497.53 88888.00 2016-08-10 03:54:30.375 223 12591.02 177.07 54497.53 88888.00 2016-08-10 03:54:30.500 223 12591.02 177.07 54497.47 88888.00 2016-08-10 03:54:30.625 223 12591.08 177.07 54497.47 88888.00 2016-08-10 03:54:30.750 223 12591.05 177.00 54497.50 88888.00 2016-08-10 03:54:30.875 223 12591.05 176.97 54497.55 88888.00 2016-08-10 03:54:31.000 223 12591.02 176.95 54497.53 88888.00 2016-08-10 03:54:31.125 223 12591.05 176.95 54497.53 88888.00 2016-08-10 03:54:31.250 223 12591.10 177.03 54497.55 88888.00 2016-08-10 03:54:31.375 223 12591.12 177.03 54497.55 88888.00 2016-08-10 03:54:31.500 223 12591.00 176.93 54497.50 88888.00 2016-08-10 03:54:31.625 223 12591.02 176.88 54497.47 88888.00 2016-08-10 03:54:31.750 223 12591.02 176.88 54497.47 88888.00 2016-08-10 03:54:31.875 223 12591.02 176.90 54497.50 88888.00 2016-08-10 03:54:32.000 223 12591.05 176.93 54497.50 88888.00 2016-08-10 03:54:32.125 223 12591.02 176.90 54497.50 88888.00 2016-08-10 03:54:32.250 223 12590.95 176.90 54497.47 88888.00 2016-08-10 03:54:32.375 223 12591.02 176.90 54497.47 88888.00 2016-08-10 03:54:32.500 223 12591.02 176.90 54497.47 88888.00 2016-08-10 03:54:32.625 223 12591.05 176.88 54497.45 88888.00 2016-08-10 03:54:32.750 223 12591.02 176.85 54497.47 88888.00 2016-08-10 03:54:32.875 223 12591.00 176.88 54497.47 88888.00 2016-08-10 03:54:33.000 223 12590.98 176.82 54497.43 88888.00 2016-08-10 03:54:33.125 223 12590.95 176.80 54497.43 88888.00 2016-08-10 03:54:33.250 223 12590.95 176.82 54497.45 88888.00 2016-08-10 03:54:33.375 223 12591.00 176.85 54497.47 88888.00 2016-08-10 03:54:33.500 223 12591.08 176.82 54497.47 88888.00 2016-08-10 03:54:33.625 223 12591.12 176.82 54497.47 88888.00 2016-08-10 03:54:33.750 223 12591.10 176.80 54497.47 88888.00 2016-08-10 03:54:33.875 223 12591.10 176.78 54497.47 88888.00 2016-08-10 03:54:34.000 223 12591.10 176.78 54497.47 88888.00 2016-08-10 03:54:34.125 223 12591.02 176.78 54497.47 88888.00 2016-08-10 03:54:34.250 223 12590.98 176.70 54497.45 88888.00 2016-08-10 03:54:34.375 223 12590.98 176.72 54497.45 88888.00 2016-08-10 03:54:34.500 223 12590.92 176.75 54497.43 88888.00 2016-08-10 03:54:34.625 223 12590.98 176.75 54497.45 88888.00 2016-08-10 03:54:34.750 223 12591.08 176.75 54497.45 88888.00 2016-08-10 03:54:34.875 223 12591.12 176.70 54497.45 88888.00 2016-08-10 03:54:35.000 223 12591.08 176.70 54497.43 88888.00 2016-08-10 03:54:35.125 223 12590.92 176.65 54497.45 88888.00 2016-08-10 03:54:35.250 223 12590.88 176.62 54497.47 88888.00 2016-08-10 03:54:35.375 223 12590.90 176.65 54497.50 88888.00 2016-08-10 03:54:35.500 223 12590.95 176.68 54497.47 88888.00 2016-08-10 03:54:35.625 223 12590.98 176.70 54497.50 88888.00 2016-08-10 03:54:35.750 223 12591.02 176.68 54497.50 88888.00 2016-08-10 03:54:35.875 223 12591.02 176.60 54497.45 88888.00 2016-08-10 03:54:36.000 223 12590.98 176.57 54497.45 88888.00 2016-08-10 03:54:36.125 223 12591.00 176.57 54497.47 88888.00 2016-08-10 03:54:36.250 223 12590.98 176.57 54497.53 88888.00 2016-08-10 03:54:36.375 223 12591.00 176.60 54497.53 88888.00 2016-08-10 03:54:36.500 223 12590.95 176.60 54497.50 88888.00 2016-08-10 03:54:36.625 223 12590.95 176.57 54497.47 88888.00 2016-08-10 03:54:36.750 223 12590.95 176.55 54497.45 88888.00 2016-08-10 03:54:36.875 223 12590.92 176.55 54497.45 88888.00 2016-08-10 03:54:37.000 223 12590.95 176.55 54497.45 88888.00 2016-08-10 03:54:37.125 223 12590.90 176.53 54497.45 88888.00 2016-08-10 03:54:37.250 223 12590.80 176.50 54497.45 88888.00 2016-08-10 03:54:37.375 223 12590.77 176.45 54497.43 88888.00 2016-08-10 03:54:37.500 223 12590.75 176.47 54497.43 88888.00 2016-08-10 03:54:37.625 223 12590.77 176.47 54497.40 88888.00 2016-08-10 03:54:37.750 223 12590.83 176.55 54497.43 88888.00 2016-08-10 03:54:37.875 223 12590.88 176.55 54497.43 88888.00 2016-08-10 03:54:38.000 223 12590.88 176.50 54497.40 88888.00 2016-08-10 03:54:38.125 223 12590.80 176.47 54497.40 88888.00 2016-08-10 03:54:38.250 223 12590.77 176.45 54497.45 88888.00 2016-08-10 03:54:38.375 223 12590.85 176.45 54497.43 88888.00 2016-08-10 03:54:38.500 223 12590.83 176.45 54497.43 88888.00 2016-08-10 03:54:38.625 223 12590.73 176.40 54497.43 88888.00 2016-08-10 03:54:38.750 223 12590.77 176.40 54497.45 88888.00 2016-08-10 03:54:38.875 223 12590.85 176.45 54497.45 88888.00 2016-08-10 03:54:39.000 223 12590.90 176.43 54497.43 88888.00 2016-08-10 03:54:39.125 223 12590.83 176.43 54497.45 88888.00 2016-08-10 03:54:39.250 223 12590.80 176.40 54497.43 88888.00 2016-08-10 03:54:39.375 223 12590.88 176.40 54497.43 88888.00 2016-08-10 03:54:39.500 223 12590.88 176.40 54497.45 88888.00 2016-08-10 03:54:39.625 223 12590.88 176.38 54497.43 88888.00 2016-08-10 03:54:39.750 223 12590.77 176.35 54497.40 88888.00 2016-08-10 03:54:39.875 223 12590.80 176.38 54497.45 88888.00 2016-08-10 03:54:40.000 223 12590.90 176.40 54497.45 88888.00 2016-08-10 03:54:40.125 223 12590.90 176.43 54497.45 88888.00 2016-08-10 03:54:40.250 223 12590.75 176.38 54497.45 88888.00 2016-08-10 03:54:40.375 223 12590.70 176.38 54497.43 88888.00 2016-08-10 03:54:40.500 223 12590.65 176.38 54497.43 88888.00 2016-08-10 03:54:40.625 223 12590.70 176.35 54497.43 88888.00 2016-08-10 03:54:40.750 223 12590.70 176.38 54497.45 88888.00 2016-08-10 03:54:40.875 223 12590.70 176.40 54497.45 88888.00 2016-08-10 03:54:41.000 223 12590.70 176.35 54497.45 88888.00 2016-08-10 03:54:41.125 223 12590.65 176.30 54497.45 88888.00 2016-08-10 03:54:41.250 223 12590.67 176.32 54497.45 88888.00 2016-08-10 03:54:41.375 223 12590.70 176.32 54497.45 88888.00 2016-08-10 03:54:41.500 223 12590.65 176.28 54497.43 88888.00 2016-08-10 03:54:41.625 223 12590.65 176.30 54497.40 88888.00 2016-08-10 03:54:41.750 223 12590.65 176.32 54497.43 88888.00 2016-08-10 03:54:41.875 223 12590.65 176.30 54497.43 88888.00 2016-08-10 03:54:42.000 223 12590.60 176.30 54497.40 88888.00 2016-08-10 03:54:42.125 223 12590.58 176.30 54497.43 88888.00 2016-08-10 03:54:42.250 223 12590.60 176.28 54497.47 88888.00 2016-08-10 03:54:42.375 223 12590.65 176.28 54497.43 88888.00 2016-08-10 03:54:42.500 223 12590.65 176.25 54497.43 88888.00 2016-08-10 03:54:42.625 223 12590.58 176.22 54497.43 88888.00 2016-08-10 03:54:42.750 223 12590.58 176.22 54497.40 88888.00 2016-08-10 03:54:42.875 223 12590.58 176.25 54497.40 88888.00 2016-08-10 03:54:43.000 223 12590.52 176.25 54497.45 88888.00 2016-08-10 03:54:43.125 223 12590.45 176.25 54497.47 88888.00 2016-08-10 03:54:43.250 223 12590.38 176.22 54497.47 88888.00 2016-08-10 03:54:43.375 223 12590.48 176.28 54497.47 88888.00 2016-08-10 03:54:43.500 223 12590.50 176.28 54497.45 88888.00 2016-08-10 03:54:43.625 223 12590.50 176.28 54497.45 88888.00 2016-08-10 03:54:43.750 223 12590.48 176.28 54497.45 88888.00 2016-08-10 03:54:43.875 223 12590.45 176.28 54497.47 88888.00 2016-08-10 03:54:44.000 223 12590.40 176.25 54497.47 88888.00 2016-08-10 03:54:44.125 223 12590.42 176.22 54497.47 88888.00 2016-08-10 03:54:44.250 223 12590.42 176.20 54497.47 88888.00 2016-08-10 03:54:44.375 223 12590.42 176.22 54497.47 88888.00 2016-08-10 03:54:44.500 223 12590.38 176.20 54497.50 88888.00 2016-08-10 03:54:44.625 223 12590.33 176.20 54497.47 88888.00 2016-08-10 03:54:44.750 223 12590.38 176.18 54497.47 88888.00 2016-08-10 03:54:44.875 223 12590.33 176.20 54497.47 88888.00 2016-08-10 03:54:45.000 223 12590.33 176.20 54497.47 88888.00 2016-08-10 03:54:45.125 223 12590.33 176.20 54497.47 88888.00 2016-08-10 03:54:45.250 223 12590.35 176.18 54497.45 88888.00 2016-08-10 03:54:45.375 223 12590.38 176.18 54497.45 88888.00 2016-08-10 03:54:45.500 223 12590.33 176.18 54497.47 88888.00 2016-08-10 03:54:45.625 223 12590.27 176.15 54497.47 88888.00 2016-08-10 03:54:45.750 223 12590.23 176.15 54497.47 88888.00 2016-08-10 03:54:45.875 223 12590.25 176.18 54497.50 88888.00 2016-08-10 03:54:46.000 223 12590.30 176.18 54497.47 88888.00 2016-08-10 03:54:46.125 223 12590.27 176.18 54497.47 88888.00 2016-08-10 03:54:46.250 223 12590.27 176.18 54497.47 88888.00 2016-08-10 03:54:46.375 223 12590.33 176.18 54497.47 88888.00 2016-08-10 03:54:46.500 223 12590.23 176.15 54497.47 88888.00 2016-08-10 03:54:46.625 223 12590.10 176.15 54497.47 88888.00 2016-08-10 03:54:46.750 223 12590.08 176.12 54497.47 88888.00 2016-08-10 03:54:46.875 223 12590.10 176.12 54497.47 88888.00 2016-08-10 03:54:47.000 223 12590.15 176.12 54497.47 88888.00 2016-08-10 03:54:47.125 223 12590.12 176.10 54497.47 88888.00 2016-08-10 03:54:47.250 223 12590.00 176.07 54497.47 88888.00 2016-08-10 03:54:47.375 223 12589.92 176.07 54497.47 88888.00 2016-08-10 03:54:47.500 223 12589.92 176.10 54497.50 88888.00 2016-08-10 03:54:47.625 223 12589.92 176.12 54497.47 88888.00 2016-08-10 03:54:47.750 223 12589.95 176.10 54497.47 88888.00 2016-08-10 03:54:47.875 223 12589.98 176.10 54497.50 88888.00 2016-08-10 03:54:48.000 223 12589.95 176.10 54497.47 88888.00 2016-08-10 03:54:48.125 223 12589.85 176.03 54497.43 88888.00 2016-08-10 03:54:48.250 223 12589.75 176.03 54497.45 88888.00 2016-08-10 03:54:48.375 223 12589.85 176.05 54497.50 88888.00 2016-08-10 03:54:48.500 223 12589.98 176.03 54497.50 88888.00 2016-08-10 03:54:48.625 223 12589.88 176.03 54497.47 88888.00 2016-08-10 03:54:48.750 223 12589.85 176.03 54497.47 88888.00 2016-08-10 03:54:48.875 223 12589.88 176.05 54497.50 88888.00 2016-08-10 03:54:49.000 223 12590.02 176.07 54497.47 88888.00 2016-08-10 03:54:49.125 223 12590.02 176.05 54497.47 88888.00 2016-08-10 03:54:49.250 223 12589.92 176.05 54497.47 88888.00 2016-08-10 03:54:49.375 223 12589.90 176.07 54497.50 88888.00 2016-08-10 03:54:49.500 223 12589.88 176.05 54497.50 88888.00 2016-08-10 03:54:49.625 223 12589.85 176.03 54497.47 88888.00 2016-08-10 03:54:49.750 223 12589.77 176.03 54497.47 88888.00 2016-08-10 03:54:49.875 223 12589.73 176.03 54497.50 88888.00 2016-08-10 03:54:50.000 223 12589.75 176.03 54497.47 88888.00 2016-08-10 03:54:50.125 223 12589.80 176.03 54497.47 88888.00 2016-08-10 03:54:50.250 223 12589.77 176.03 54497.47 88888.00 2016-08-10 03:54:50.375 223 12589.73 176.05 54497.47 88888.00 2016-08-10 03:54:50.500 223 12589.62 176.05 54497.47 88888.00 2016-08-10 03:54:50.625 223 12589.62 176.00 54497.50 88888.00 2016-08-10 03:54:50.750 223 12589.58 176.05 54497.50 88888.00 2016-08-10 03:54:50.875 223 12589.60 176.05 54497.50 88888.00 2016-08-10 03:54:51.000 223 12589.58 176.03 54497.47 88888.00 2016-08-10 03:54:51.125 223 12589.58 176.00 54497.47 88888.00 2016-08-10 03:54:51.250 223 12589.52 176.00 54497.50 88888.00 2016-08-10 03:54:51.375 223 12589.52 176.03 54497.50 88888.00 2016-08-10 03:54:51.500 223 12589.55 176.00 54497.50 88888.00 2016-08-10 03:54:51.625 223 12589.50 176.03 54497.47 88888.00 2016-08-10 03:54:51.750 223 12589.48 176.05 54497.47 88888.00 2016-08-10 03:54:51.875 223 12589.50 176.03 54497.47 88888.00 2016-08-10 03:54:52.000 223 12589.42 176.03 54497.47 88888.00 2016-08-10 03:54:52.125 223 12589.38 176.00 54497.47 88888.00 2016-08-10 03:54:52.250 223 12589.33 176.00 54497.50 88888.00 2016-08-10 03:54:52.375 223 12589.33 176.03 54497.50 88888.00 2016-08-10 03:54:52.500 223 12589.35 176.00 54497.47 88888.00 2016-08-10 03:54:52.625 223 12589.35 176.00 54497.45 88888.00 2016-08-10 03:54:52.750 223 12589.30 176.00 54497.45 88888.00 2016-08-10 03:54:52.875 223 12589.30 176.03 54497.47 88888.00 2016-08-10 03:54:53.000 223 12589.25 176.00 54497.47 88888.00 2016-08-10 03:54:53.125 223 12589.27 176.00 54497.47 88888.00 2016-08-10 03:54:53.250 223 12589.23 176.00 54497.47 88888.00 2016-08-10 03:54:53.375 223 12589.20 176.00 54497.50 88888.00 2016-08-10 03:54:53.500 223 12589.15 176.00 54497.53 88888.00 2016-08-10 03:54:53.625 223 12589.08 176.00 54497.53 88888.00 2016-08-10 03:54:53.750 223 12589.15 176.03 54497.50 88888.00 2016-08-10 03:54:53.875 223 12589.17 176.00 54497.47 88888.00 2016-08-10 03:54:54.000 223 12589.15 176.00 54497.45 88888.00 2016-08-10 03:54:54.125 223 12589.12 176.00 54497.50 88888.00 2016-08-10 03:54:54.250 223 12589.08 176.00 54497.53 88888.00 2016-08-10 03:54:54.375 223 12589.12 176.03 54497.53 88888.00 2016-08-10 03:54:54.500 223 12589.12 176.00 54497.53 88888.00 2016-08-10 03:54:54.625 223 12589.08 176.00 54497.50 88888.00 2016-08-10 03:54:54.750 223 12589.02 176.03 54497.50 88888.00 2016-08-10 03:54:54.875 223 12589.00 176.00 54497.53 88888.00 2016-08-10 03:54:55.000 223 12589.02 175.97 54497.50 88888.00 2016-08-10 03:54:55.125 223 12589.00 175.95 54497.47 88888.00 2016-08-10 03:54:55.250 223 12588.92 175.97 54497.47 88888.00 2016-08-10 03:54:55.375 223 12588.95 176.00 54497.50 88888.00 2016-08-10 03:54:55.500 223 12588.95 176.00 54497.53 88888.00 2016-08-10 03:54:55.625 223 12588.90 176.00 54497.50 88888.00 2016-08-10 03:54:55.750 223 12588.98 176.00 54497.50 88888.00 2016-08-10 03:54:55.875 223 12588.95 175.97 54497.50 88888.00 2016-08-10 03:54:56.000 223 12588.95 175.97 54497.47 88888.00 2016-08-10 03:54:56.125 223 12588.95 175.97 54497.47 88888.00 2016-08-10 03:54:56.250 223 12588.92 176.00 54497.47 88888.00 2016-08-10 03:54:56.375 223 12588.92 176.03 54497.47 88888.00 2016-08-10 03:54:56.500 223 12588.92 176.00 54497.47 88888.00 2016-08-10 03:54:56.625 223 12588.92 176.00 54497.50 88888.00 2016-08-10 03:54:56.750 223 12588.88 176.00 54497.47 88888.00 2016-08-10 03:54:56.875 223 12588.83 175.97 54497.45 88888.00 2016-08-10 03:54:57.000 223 12588.83 176.00 54497.45 88888.00 2016-08-10 03:54:57.125 223 12588.80 176.00 54497.47 88888.00 2016-08-10 03:54:57.250 223 12588.73 176.03 54497.50 88888.00 2016-08-10 03:54:57.375 223 12588.75 176.05 54497.47 88888.00 2016-08-10 03:54:57.500 223 12588.80 176.03 54497.45 88888.00 2016-08-10 03:54:57.625 223 12588.77 176.05 54497.45 88888.00 2016-08-10 03:54:57.750 223 12588.67 176.03 54497.45 88888.00 2016-08-10 03:54:57.875 223 12588.60 176.03 54497.45 88888.00 2016-08-10 03:54:58.000 223 12588.62 176.03 54497.45 88888.00 2016-08-10 03:54:58.125 223 12588.65 176.03 54497.47 88888.00 2016-08-10 03:54:58.250 223 12588.65 176.03 54497.50 88888.00 2016-08-10 03:54:58.375 223 12588.70 176.00 54497.47 88888.00 2016-08-10 03:54:58.500 223 12588.70 176.03 54497.45 88888.00 2016-08-10 03:54:58.625 223 12588.60 176.03 54497.45 88888.00 2016-08-10 03:54:58.750 223 12588.58 176.10 54497.50 88888.00 2016-08-10 03:54:58.875 223 12588.60 176.07 54497.53 88888.00 2016-08-10 03:54:59.000 223 12588.60 176.05 54497.50 88888.00 2016-08-10 03:54:59.125 223 12588.52 176.05 54497.47 88888.00 2016-08-10 03:54:59.250 223 12588.48 176.07 54497.47 88888.00 2016-08-10 03:54:59.375 223 12588.48 176.10 54497.47 88888.00 2016-08-10 03:54:59.500 223 12588.42 176.05 54497.47 88888.00 2016-08-10 03:54:59.625 223 12588.48 176.05 54497.45 88888.00 2016-08-10 03:54:59.750 223 12588.55 176.07 54497.45 88888.00 2016-08-10 03:54:59.875 223 12588.50 176.10 54497.47 88888.00 2016-08-10 03:55:00.000 223 12588.45 176.10 54497.43 88888.00 2016-08-10 03:55:00.125 223 12588.48 176.07 54497.43 88888.00 2016-08-10 03:55:00.250 223 12588.38 176.05 54497.45 88888.00 2016-08-10 03:55:00.375 223 12588.33 176.10 54497.45 88888.00 2016-08-10 03:55:00.500 223 12588.33 176.10 54497.45 88888.00 2016-08-10 03:55:00.625 223 12588.33 176.12 54497.45 88888.00 2016-08-10 03:55:00.750 223 12588.35 176.10 54497.45 88888.00 2016-08-10 03:55:00.875 223 12588.33 176.10 54497.45 88888.00 2016-08-10 03:55:01.000 223 12588.38 176.15 54497.43 88888.00 2016-08-10 03:55:01.125 223 12588.40 176.15 54497.45 88888.00 2016-08-10 03:55:01.250 223 12588.30 176.15 54497.45 88888.00 2016-08-10 03:55:01.375 223 12588.33 176.15 54497.43 88888.00 2016-08-10 03:55:01.500 223 12588.30 176.15 54497.43 88888.00 2016-08-10 03:55:01.625 223 12588.25 176.15 54497.40 88888.00 2016-08-10 03:55:01.750 223 12588.30 176.15 54497.43 88888.00 2016-08-10 03:55:01.875 223 12588.30 176.18 54497.43 88888.00 2016-08-10 03:55:02.000 223 12588.25 176.15 54497.43 88888.00 2016-08-10 03:55:02.125 223 12588.27 176.15 54497.43 88888.00 2016-08-10 03:55:02.250 223 12588.23 176.15 54497.40 88888.00 2016-08-10 03:55:02.375 223 12588.20 176.20 54497.40 88888.00 2016-08-10 03:55:02.500 223 12588.17 176.20 54497.40 88888.00 2016-08-10 03:55:02.625 223 12588.15 176.15 54497.40 88888.00 2016-08-10 03:55:02.750 223 12588.12 176.15 54497.38 88888.00 2016-08-10 03:55:02.875 223 12588.12 176.12 54497.38 88888.00 2016-08-10 03:55:03.000 223 12588.17 176.15 54497.38 88888.00 2016-08-10 03:55:03.125 223 12588.20 176.15 54497.40 88888.00 2016-08-10 03:55:03.250 223 12588.15 176.15 54497.40 88888.00 2016-08-10 03:55:03.375 223 12588.12 176.15 54497.40 88888.00 2016-08-10 03:55:03.500 223 12588.10 176.15 54497.40 88888.00 2016-08-10 03:55:03.625 223 12588.12 176.15 54497.40 88888.00 2016-08-10 03:55:03.750 223 12588.15 176.15 54497.43 88888.00 2016-08-10 03:55:03.875 223 12588.12 176.15 54497.43 88888.00 2016-08-10 03:55:04.000 223 12588.10 176.12 54497.43 88888.00 2016-08-10 03:55:04.125 223 12588.12 176.15 54497.43 88888.00 2016-08-10 03:55:04.250 223 12588.08 176.15 54497.40 88888.00 2016-08-10 03:55:04.375 223 12588.08 176.15 54497.43 88888.00 2016-08-10 03:55:04.500 223 12588.05 176.18 54497.40 88888.00 2016-08-10 03:55:04.625 223 12588.00 176.15 54497.40 88888.00 2016-08-10 03:55:04.750 223 12588.05 176.20 54497.40 88888.00 2016-08-10 03:55:04.875 223 12588.02 176.22 54497.40 88888.00 2016-08-10 03:55:05.000 223 12588.02 176.20 54497.40 88888.00 2016-08-10 03:55:05.125 223 12587.95 176.20 54497.40 88888.00 2016-08-10 03:55:05.250 223 12587.88 176.15 54497.40 88888.00 2016-08-10 03:55:05.375 223 12587.92 176.18 54497.40 88888.00 2016-08-10 03:55:05.500 223 12587.92 176.20 54497.40 88888.00 2016-08-10 03:55:05.625 223 12587.90 176.20 54497.40 88888.00 2016-08-10 03:55:05.750 223 12587.90 176.18 54497.40 88888.00 2016-08-10 03:55:05.875 223 12587.85 176.18 54497.43 88888.00 2016-08-10 03:55:06.000 223 12587.85 176.18 54497.40 88888.00 2016-08-10 03:55:06.125 223 12587.88 176.18 54497.40 88888.00 2016-08-10 03:55:06.250 223 12587.88 176.12 54497.43 88888.00 2016-08-10 03:55:06.375 223 12587.90 176.15 54497.43 88888.00 2016-08-10 03:55:06.500 223 12587.88 176.15 54497.43 88888.00 2016-08-10 03:55:06.625 223 12587.85 176.15 54497.40 88888.00 2016-08-10 03:55:06.750 223 12587.85 176.15 54497.40 88888.00 2016-08-10 03:55:06.875 223 12587.85 176.15 54497.43 88888.00 2016-08-10 03:55:07.000 223 12587.85 176.12 54497.40 88888.00 2016-08-10 03:55:07.125 223 12587.83 176.15 54497.40 88888.00 2016-08-10 03:55:07.250 223 12587.75 176.15 54497.40 88888.00 2016-08-10 03:55:07.375 223 12587.77 176.15 54497.40 88888.00 2016-08-10 03:55:07.500 223 12587.77 176.15 54497.40 88888.00 2016-08-10 03:55:07.625 223 12587.75 176.15 54497.40 88888.00 2016-08-10 03:55:07.750 223 12587.73 176.18 54497.40 88888.00 2016-08-10 03:55:07.875 223 12587.73 176.18 54497.40 88888.00 2016-08-10 03:55:08.000 223 12587.73 176.15 54497.40 88888.00 2016-08-10 03:55:08.125 223 12587.65 176.12 54497.43 88888.00 2016-08-10 03:55:08.250 223 12587.55 176.12 54497.43 88888.00 2016-08-10 03:55:08.375 223 12587.60 176.15 54497.40 88888.00 2016-08-10 03:55:08.500 223 12587.67 176.18 54497.40 88888.00 2016-08-10 03:55:08.625 223 12587.73 176.12 54497.40 88888.00 2016-08-10 03:55:08.750 223 12587.65 176.10 54497.40 88888.00 2016-08-10 03:55:08.875 223 12587.58 176.10 54497.40 88888.00 2016-08-10 03:55:09.000 223 12587.55 176.12 54497.40 88888.00 2016-08-10 03:55:09.125 223 12587.55 176.18 54497.45 88888.00 2016-08-10 03:55:09.250 223 12587.55 176.15 54497.43 88888.00 2016-08-10 03:55:09.375 223 12587.55 176.10 54497.38 88888.00 2016-08-10 03:55:09.500 223 12587.45 176.10 54497.38 88888.00 2016-08-10 03:55:09.625 223 12587.38 176.07 54497.35 88888.00 2016-08-10 03:55:09.750 223 12587.40 176.10 54497.35 88888.00 2016-08-10 03:55:09.875 223 12587.48 176.10 54497.32 88888.00 2016-08-10 03:55:10.000 223 12587.48 176.07 54497.30 88888.00 2016-08-10 03:55:10.125 223 12587.45 176.10 54497.35 88888.00 2016-08-10 03:55:10.250 223 12587.40 176.07 54497.40 88888.00 2016-08-10 03:55:10.375 223 12587.40 176.07 54497.38 88888.00 2016-08-10 03:55:10.500 223 12587.45 176.10 54497.38 88888.00 2016-08-10 03:55:10.625 223 12587.45 176.10 54497.38 88888.00 2016-08-10 03:55:10.750 223 12587.38 176.07 54497.35 88888.00 2016-08-10 03:55:10.875 223 12587.38 176.10 54497.38 88888.00 2016-08-10 03:55:11.000 223 12587.40 176.07 54497.35 88888.00 2016-08-10 03:55:11.125 223 12587.35 176.03 54497.35 88888.00 2016-08-10 03:55:11.250 223 12587.27 176.00 54497.32 88888.00 2016-08-10 03:55:11.375 223 12587.30 176.03 54497.35 88888.00 2016-08-10 03:55:11.500 223 12587.30 176.05 54497.35 88888.00 2016-08-10 03:55:11.625 223 12587.27 176.05 54497.35 88888.00 2016-08-10 03:55:11.750 223 12587.25 176.05 54497.32 88888.00 2016-08-10 03:55:11.875 223 12587.25 176.07 54497.35 88888.00 2016-08-10 03:55:12.000 223 12587.23 176.10 54497.35 88888.00 2016-08-10 03:55:12.125 223 12587.25 176.07 54497.35 88888.00 2016-08-10 03:55:12.250 223 12587.27 176.03 54497.35 88888.00 2016-08-10 03:55:12.375 223 12587.33 176.05 54497.32 88888.00 2016-08-10 03:55:12.500 223 12587.33 176.07 54497.35 88888.00 2016-08-10 03:55:12.625 223 12587.38 176.10 54497.35 88888.00 2016-08-10 03:55:12.750 223 12587.33 176.12 54497.35 88888.00 2016-08-10 03:55:12.875 223 12587.38 176.18 54497.38 88888.00 2016-08-10 03:55:13.000 223 12587.38 176.15 54497.35 88888.00 2016-08-10 03:55:13.125 223 12587.38 176.07 54497.30 88888.00 2016-08-10 03:55:13.250 223 12587.27 176.07 54497.32 88888.00 2016-08-10 03:55:13.375 223 12587.25 176.10 54497.32 88888.00 2016-08-10 03:55:13.500 223 12587.23 176.07 54497.30 88888.00 2016-08-10 03:55:13.625 223 12587.20 176.05 54497.28 88888.00 2016-08-10 03:55:13.750 223 12587.23 176.05 54497.30 88888.00 2016-08-10 03:55:13.875 223 12587.17 176.07 54497.30 88888.00 2016-08-10 03:55:14.000 223 12587.20 176.07 54497.28 88888.00 2016-08-10 03:55:14.125 223 12587.23 176.07 54497.28 88888.00 2016-08-10 03:55:14.250 223 12587.20 176.05 54497.28 88888.00 2016-08-10 03:55:14.375 223 12587.23 176.10 54497.25 88888.00 2016-08-10 03:55:14.500 223 12587.25 176.10 54497.28 88888.00 2016-08-10 03:55:14.625 223 12587.23 176.10 54497.32 88888.00 2016-08-10 03:55:14.750 223 12587.23 176.10 54497.30 88888.00 2016-08-10 03:55:14.875 223 12587.23 176.10 54497.28 88888.00 2016-08-10 03:55:15.000 223 12587.23 176.12 54497.28 88888.00 2016-08-10 03:55:15.125 223 12587.17 176.10 54497.28 88888.00 2016-08-10 03:55:15.250 223 12587.12 176.10 54497.28 88888.00 2016-08-10 03:55:15.375 223 12587.17 176.12 54497.22 88888.00 2016-08-10 03:55:15.500 223 12587.20 176.07 54497.22 88888.00 2016-08-10 03:55:15.625 223 12587.17 176.07 54497.25 88888.00 2016-08-10 03:55:15.750 223 12587.25 176.10 54497.25 88888.00 2016-08-10 03:55:15.875 223 12587.25 176.12 54497.22 88888.00 2016-08-10 03:55:16.000 223 12587.25 176.15 54497.20 88888.00 2016-08-10 03:55:16.125 223 12587.23 176.15 54497.25 88888.00 2016-08-10 03:55:16.250 223 12587.20 176.12 54497.22 88888.00 2016-08-10 03:55:16.375 223 12587.23 176.12 54497.22 88888.00 2016-08-10 03:55:16.500 223 12587.20 176.15 54497.20 88888.00 2016-08-10 03:55:16.625 223 12587.15 176.18 54497.22 88888.00 2016-08-10 03:55:16.750 223 12587.15 176.22 54497.22 88888.00 2016-08-10 03:55:16.875 223 12587.20 176.20 54497.22 88888.00 2016-08-10 03:55:17.000 223 12587.20 176.22 54497.20 88888.00 2016-08-10 03:55:17.125 223 12587.20 176.20 54497.22 88888.00 2016-08-10 03:55:17.250 223 12587.17 176.20 54497.22 88888.00 2016-08-10 03:55:17.375 223 12587.25 176.22 54497.22 88888.00 2016-08-10 03:55:17.500 223 12587.23 176.20 54497.25 88888.00 2016-08-10 03:55:17.625 223 12587.17 176.22 54497.25 88888.00 2016-08-10 03:55:17.750 223 12587.20 176.20 54497.20 88888.00 2016-08-10 03:55:17.875 223 12587.23 176.20 54497.18 88888.00 2016-08-10 03:55:18.000 223 12587.25 176.22 54497.18 88888.00 2016-08-10 03:55:18.125 223 12587.27 176.25 54497.18 88888.00 2016-08-10 03:55:18.250 223 12587.23 176.25 54497.20 88888.00 2016-08-10 03:55:18.375 223 12587.20 176.28 54497.18 88888.00 2016-08-10 03:55:18.500 223 12587.23 176.28 54497.12 88888.00 2016-08-10 03:55:18.625 223 12587.27 176.28 54497.15 88888.00 2016-08-10 03:55:18.750 223 12587.27 176.28 54497.12 88888.00 2016-08-10 03:55:18.875 223 12587.23 176.32 54497.12 88888.00 2016-08-10 03:55:19.000 223 12587.17 176.30 54497.10 88888.00 2016-08-10 03:55:19.125 223 12587.23 176.32 54497.10 88888.00 2016-08-10 03:55:19.250 223 12587.25 176.32 54497.12 88888.00 2016-08-10 03:55:19.375 223 12587.27 176.30 54497.10 88888.00 2016-08-10 03:55:19.500 223 12587.30 176.30 54497.10 88888.00 2016-08-10 03:55:19.625 223 12587.30 176.32 54497.07 88888.00 2016-08-10 03:55:19.750 223 12587.30 176.35 54497.12 88888.00 2016-08-10 03:55:19.875 223 12587.35 176.35 54497.10 88888.00 2016-08-10 03:55:20.000 223 12587.33 176.32 54497.07 88888.00 2016-08-10 03:55:20.125 223 12587.30 176.32 54497.07 88888.00 2016-08-10 03:55:20.250 223 12587.42 176.40 54497.07 88888.00 2016-08-10 03:55:20.375 223 12587.52 176.43 54497.05 88888.00 2016-08-10 03:55:20.500 223 12587.55 176.45 54497.05 88888.00 2016-08-10 03:55:20.625 223 12587.58 176.47 54497.07 88888.00 2016-08-10 03:55:20.750 223 12587.50 176.45 54497.07 88888.00 2016-08-10 03:55:20.875 223 12587.42 176.45 54497.05 88888.00 2016-08-10 03:55:21.000 223 12587.45 176.47 54497.05 88888.00 2016-08-10 03:55:21.125 223 12587.48 176.45 54497.05 88888.00 2016-08-10 03:55:21.250 223 12587.48 176.47 54497.05 88888.00 2016-08-10 03:55:21.375 223 12587.55 176.50 54497.05 88888.00 2016-08-10 03:55:21.500 223 12587.58 176.50 54497.05 88888.00 2016-08-10 03:55:21.625 223 12587.52 176.50 54497.05 88888.00 2016-08-10 03:55:21.750 223 12587.52 176.47 54497.03 88888.00 2016-08-10 03:55:21.875 223 12587.60 176.47 54497.00 88888.00 2016-08-10 03:55:22.000 223 12587.62 176.50 54496.97 88888.00 2016-08-10 03:55:22.125 223 12587.65 176.53 54497.00 88888.00 2016-08-10 03:55:22.250 223 12587.60 176.50 54497.00 88888.00 2016-08-10 03:55:22.375 223 12587.62 176.53 54496.97 88888.00 2016-08-10 03:55:22.500 223 12587.65 176.53 54496.97 88888.00 2016-08-10 03:55:22.625 223 12587.67 176.55 54496.95 88888.00 2016-08-10 03:55:22.750 223 12587.70 176.55 54496.95 88888.00 2016-08-10 03:55:22.875 223 12587.62 176.57 54496.95 88888.00 2016-08-10 03:55:23.000 223 12587.67 176.60 54496.90 88888.00 2016-08-10 03:55:23.125 223 12587.75 176.65 54496.90 88888.00 2016-08-10 03:55:23.250 223 12587.70 176.60 54496.90 88888.00 2016-08-10 03:55:23.375 223 12587.70 176.60 54496.90 88888.00 2016-08-10 03:55:23.500 223 12587.73 176.57 54496.90 88888.00 2016-08-10 03:55:23.625 223 12587.73 176.55 54496.90 88888.00 2016-08-10 03:55:23.750 223 12587.77 176.60 54496.88 88888.00 2016-08-10 03:55:23.875 223 12587.77 176.65 54496.85 88888.00 2016-08-10 03:55:24.000 223 12587.80 176.68 54496.88 88888.00 2016-08-10 03:55:24.125 223 12587.88 176.65 54496.88 88888.00 2016-08-10 03:55:24.250 223 12587.88 176.68 54496.85 88888.00 2016-08-10 03:55:24.375 223 12587.90 176.68 54496.85 88888.00 2016-08-10 03:55:24.500 223 12587.88 176.68 54496.85 88888.00 2016-08-10 03:55:24.625 223 12587.85 176.65 54496.85 88888.00 2016-08-10 03:55:24.750 223 12587.92 176.72 54496.93 88888.00 2016-08-10 03:55:24.875 223 12587.95 176.68 54496.85 88888.00 2016-08-10 03:55:25.000 223 12587.90 176.60 54496.85 88888.00 2016-08-10 03:55:25.125 223 12587.98 176.65 54496.82 88888.00 2016-08-10 03:55:25.250 223 12588.02 176.70 54496.80 88888.00 2016-08-10 03:55:25.375 223 12588.12 176.72 54496.80 88888.00 2016-08-10 03:55:25.500 223 12588.12 176.72 54496.82 88888.00 2016-08-10 03:55:25.625 223 12588.10 176.70 54496.80 88888.00 2016-08-10 03:55:25.750 223 12588.05 176.72 54496.82 88888.00 2016-08-10 03:55:25.875 223 12588.08 176.75 54496.82 88888.00 2016-08-10 03:55:26.000 223 12588.08 176.75 54496.78 88888.00 2016-08-10 03:55:26.125 223 12588.05 176.75 54496.75 88888.00 2016-08-10 03:55:26.250 223 12588.02 176.72 54496.75 88888.00 2016-08-10 03:55:26.375 223 12588.10 176.75 54496.75 88888.00 2016-08-10 03:55:26.500 223 12588.12 176.80 54496.78 88888.00 2016-08-10 03:55:26.625 223 12588.15 176.80 54496.75 88888.00 2016-08-10 03:55:26.750 223 12588.23 176.78 54496.75 88888.00 2016-08-10 03:55:26.875 223 12588.25 176.78 54496.72 88888.00 2016-08-10 03:55:27.000 223 12588.25 176.78 54496.72 88888.00 2016-08-10 03:55:27.125 223 12588.20 176.80 54496.70 88888.00 2016-08-10 03:55:27.250 223 12588.17 176.80 54496.70 88888.00 2016-08-10 03:55:27.375 223 12588.27 176.78 54496.70 88888.00 2016-08-10 03:55:27.500 223 12588.27 176.78 54496.72 88888.00 2016-08-10 03:55:27.625 223 12588.27 176.80 54496.72 88888.00 2016-08-10 03:55:27.750 223 12588.23 176.80 54496.72 88888.00 2016-08-10 03:55:27.875 223 12588.23 176.80 54496.70 88888.00 2016-08-10 03:55:28.000 223 12588.33 176.82 54496.68 88888.00 2016-08-10 03:55:28.125 223 12588.33 176.78 54496.68 88888.00 2016-08-10 03:55:28.250 223 12588.27 176.78 54496.68 88888.00 2016-08-10 03:55:28.375 223 12588.38 176.82 54496.68 88888.00 2016-08-10 03:55:28.500 223 12588.40 176.82 54496.65 88888.00 2016-08-10 03:55:28.625 223 12588.42 176.82 54496.62 88888.00 2016-08-10 03:55:28.750 223 12588.38 176.82 54496.65 88888.00 2016-08-10 03:55:28.875 223 12588.42 176.80 54496.65 88888.00 2016-08-10 03:55:29.000 223 12588.50 176.78 54496.65 88888.00 2016-08-10 03:55:29.125 223 12588.52 176.78 54496.68 88888.00 2016-08-10 03:55:29.250 223 12588.50 176.78 54496.70 88888.00 2016-08-10 03:55:29.375 223 12588.55 176.82 54496.65 88888.00 2016-08-10 03:55:29.500 223 12588.58 176.80 54496.62 88888.00 2016-08-10 03:55:29.625 223 12588.58 176.82 54496.62 88888.00 2016-08-10 03:55:29.750 223 12588.52 176.80 54496.65 88888.00 2016-08-10 03:55:29.875 223 12588.52 176.82 54496.65 88888.00 2016-08-10 03:55:30.000 223 12588.55 176.78 54496.62 88888.00 2016-08-10 03:55:30.125 223 12588.58 176.80 54496.62 88888.00 2016-08-10 03:55:30.250 223 12588.60 176.82 54496.60 88888.00 2016-08-10 03:55:30.375 223 12588.65 176.80 54496.55 88888.00 2016-08-10 03:55:30.500 223 12588.65 176.80 54496.57 88888.00 2016-08-10 03:55:30.625 223 12588.73 176.82 54496.55 88888.00 2016-08-10 03:55:30.750 223 12588.77 176.85 54496.57 88888.00 2016-08-10 03:55:30.875 223 12588.83 176.85 54496.57 88888.00 2016-08-10 03:55:31.000 223 12588.83 176.80 54496.57 88888.00 2016-08-10 03:55:31.125 223 12588.75 176.78 54496.53 88888.00 2016-08-10 03:55:31.250 223 12588.67 176.75 54496.53 88888.00 2016-08-10 03:55:31.375 223 12588.73 176.78 54496.50 88888.00 2016-08-10 03:55:31.500 223 12588.73 176.78 54496.50 88888.00 2016-08-10 03:55:31.625 223 12588.75 176.78 54496.50 88888.00 2016-08-10 03:55:31.750 223 12588.80 176.80 54496.50 88888.00 2016-08-10 03:55:31.875 223 12588.88 176.80 54496.53 88888.00 2016-08-10 03:55:32.000 223 12588.90 176.80 54496.50 88888.00 2016-08-10 03:55:32.125 223 12588.90 176.78 54496.53 88888.00 2016-08-10 03:55:32.250 223 12588.90 176.75 54496.50 88888.00 2016-08-10 03:55:32.375 223 12588.90 176.75 54496.50 88888.00 2016-08-10 03:55:32.500 223 12588.90 176.78 54496.47 88888.00 2016-08-10 03:55:32.625 223 12588.90 176.75 54496.45 88888.00 2016-08-10 03:55:32.750 223 12588.98 176.78 54496.50 88888.00 2016-08-10 03:55:32.875 223 12589.00 176.80 54496.47 88888.00 2016-08-10 03:55:33.000 223 12588.98 176.80 54496.47 88888.00 2016-08-10 03:55:33.125 223 12589.00 176.82 54496.45 88888.00 2016-08-10 03:55:33.250 223 12588.95 176.78 54496.47 88888.00 2016-08-10 03:55:33.375 223 12589.02 176.78 54496.45 88888.00 2016-08-10 03:55:33.500 223 12589.05 176.78 54496.45 88888.00 2016-08-10 03:55:33.625 223 12589.05 176.78 54496.45 88888.00 2016-08-10 03:55:33.750 223 12589.02 176.75 54496.43 88888.00 2016-08-10 03:55:33.875 223 12589.00 176.78 54496.45 88888.00 2016-08-10 03:55:34.000 223 12589.00 176.75 54496.43 88888.00 2016-08-10 03:55:34.125 223 12589.05 176.75 54496.43 88888.00 2016-08-10 03:55:34.250 223 12589.10 176.72 54496.40 88888.00 2016-08-10 03:55:34.375 223 12589.12 176.72 54496.40 88888.00 2016-08-10 03:55:34.500 223 12589.08 176.75 54496.40 88888.00 2016-08-10 03:55:34.625 223 12589.10 176.68 54496.40 88888.00 2016-08-10 03:55:34.750 223 12589.12 176.68 54496.40 88888.00 2016-08-10 03:55:34.875 223 12589.15 176.65 54496.40 88888.00 2016-08-10 03:55:35.000 223 12589.17 176.65 54496.40 88888.00 2016-08-10 03:55:35.125 223 12589.25 176.68 54496.40 88888.00 2016-08-10 03:55:35.250 223 12589.23 176.68 54496.35 88888.00 2016-08-10 03:55:35.375 223 12589.20 176.60 54496.35 88888.00 2016-08-10 03:55:35.500 223 12589.17 176.57 54496.32 88888.00 2016-08-10 03:55:35.625 223 12589.17 176.62 54496.35 88888.00 2016-08-10 03:55:35.750 223 12589.12 176.62 54496.38 88888.00 2016-08-10 03:55:35.875 223 12589.12 176.62 54496.35 88888.00 2016-08-10 03:55:36.000 223 12589.23 176.60 54496.35 88888.00 2016-08-10 03:55:36.125 223 12589.25 176.60 54496.35 88888.00 2016-08-10 03:55:36.250 223 12589.23 176.57 54496.35 88888.00 2016-08-10 03:55:36.375 223 12589.27 176.57 54496.35 88888.00 2016-08-10 03:55:36.500 223 12589.23 176.55 54496.35 88888.00 2016-08-10 03:55:36.625 223 12589.20 176.55 54496.32 88888.00 2016-08-10 03:55:36.750 223 12589.23 176.53 54496.32 88888.00 2016-08-10 03:55:36.875 223 12589.30 176.53 54496.32 88888.00 2016-08-10 03:55:37.000 223 12589.35 176.53 54496.30 88888.00 2016-08-10 03:55:37.125 223 12589.38 176.53 54496.30 88888.00 2016-08-10 03:55:37.250 223 12589.38 176.45 54496.25 88888.00 2016-08-10 03:55:37.375 223 12589.40 176.45 54496.28 88888.00 2016-08-10 03:55:37.500 223 12589.35 176.45 54496.30 88888.00 2016-08-10 03:55:37.625 223 12589.38 176.45 54496.32 88888.00 2016-08-10 03:55:37.750 223 12589.48 176.47 54496.30 88888.00 2016-08-10 03:55:37.875 223 12589.48 176.45 54496.28 88888.00 2016-08-10 03:55:38.000 223 12589.45 176.43 54496.25 88888.00 2016-08-10 03:55:38.125 223 12589.48 176.43 54496.28 88888.00 2016-08-10 03:55:38.250 223 12589.50 176.40 54496.28 88888.00 2016-08-10 03:55:38.375 223 12589.50 176.43 54496.25 88888.00 2016-08-10 03:55:38.500 223 12589.50 176.38 54496.25 88888.00 2016-08-10 03:55:38.625 223 12589.50 176.35 54496.25 88888.00 2016-08-10 03:55:38.750 223 12589.48 176.38 54496.25 88888.00 2016-08-10 03:55:38.875 223 12589.45 176.38 54496.25 88888.00 2016-08-10 03:55:39.000 223 12589.50 176.38 54496.25 88888.00 2016-08-10 03:55:39.125 223 12589.50 176.35 54496.25 88888.00 2016-08-10 03:55:39.250 223 12589.48 176.35 54496.25 88888.00 2016-08-10 03:55:39.375 223 12589.60 176.38 54496.22 88888.00 2016-08-10 03:55:39.500 223 12589.67 176.38 54496.22 88888.00 2016-08-10 03:55:39.625 223 12589.67 176.38 54496.22 88888.00 2016-08-10 03:55:39.750 223 12589.65 176.38 54496.25 88888.00 2016-08-10 03:55:39.875 223 12589.62 176.38 54496.22 88888.00 2016-08-10 03:55:40.000 223 12589.70 176.35 54496.20 88888.00 2016-08-10 03:55:40.125 223 12589.65 176.35 54496.20 88888.00 2016-08-10 03:55:40.250 223 12589.55 176.32 54496.22 88888.00 2016-08-10 03:55:40.375 223 12589.55 176.35 54496.20 88888.00 2016-08-10 03:55:40.500 223 12589.62 176.32 54496.22 88888.00 2016-08-10 03:55:40.625 223 12589.67 176.32 54496.22 88888.00 2016-08-10 03:55:40.750 223 12589.67 176.32 54496.22 88888.00 2016-08-10 03:55:40.875 223 12589.67 176.30 54496.20 88888.00 2016-08-10 03:55:41.000 223 12589.65 176.30 54496.18 88888.00 2016-08-10 03:55:41.125 223 12589.70 176.30 54496.20 88888.00 2016-08-10 03:55:41.250 223 12589.73 176.28 54496.20 88888.00 2016-08-10 03:55:41.375 223 12589.73 176.28 54496.18 88888.00 2016-08-10 03:55:41.500 223 12589.67 176.28 54496.15 88888.00 2016-08-10 03:55:41.625 223 12589.67 176.25 54496.18 88888.00 2016-08-10 03:55:41.750 223 12589.67 176.25 54496.18 88888.00 2016-08-10 03:55:41.875 223 12589.73 176.25 54496.15 88888.00 2016-08-10 03:55:42.000 223 12589.80 176.25 54496.15 88888.00 2016-08-10 03:55:42.125 223 12589.80 176.25 54496.18 88888.00 2016-08-10 03:55:42.250 223 12589.67 176.20 54496.15 88888.00 2016-08-10 03:55:42.375 223 12589.70 176.18 54496.18 88888.00 2016-08-10 03:55:42.500 223 12589.83 176.22 54496.25 88888.00 2016-08-10 03:55:42.625 223 12589.83 176.25 54496.18 88888.00 2016-08-10 03:55:42.750 223 12589.77 176.22 54496.12 88888.00 2016-08-10 03:55:42.875 223 12589.80 176.22 54496.18 88888.00 2016-08-10 03:55:43.000 223 12589.80 176.18 54496.12 88888.00 2016-08-10 03:55:43.125 223 12589.83 176.20 54496.15 88888.00 2016-08-10 03:55:43.250 223 12589.85 176.18 54496.15 88888.00 2016-08-10 03:55:43.375 223 12589.90 176.20 54496.12 88888.00 2016-08-10 03:55:43.500 223 12589.95 176.20 54496.15 88888.00 2016-08-10 03:55:43.625 223 12589.92 176.18 54496.10 88888.00 2016-08-10 03:55:43.750 223 12589.95 176.15 54496.12 88888.00 2016-08-10 03:55:43.875 223 12589.92 176.18 54496.15 88888.00 2016-08-10 03:55:44.000 223 12589.95 176.20 54496.12 88888.00 2016-08-10 03:55:44.125 223 12589.95 176.18 54496.12 88888.00 2016-08-10 03:55:44.250 223 12589.92 176.12 54496.12 88888.00 2016-08-10 03:55:44.375 223 12590.00 176.12 54496.10 88888.00 2016-08-10 03:55:44.500 223 12589.95 176.12 54496.07 88888.00 2016-08-10 03:55:44.625 223 12589.98 176.12 54496.07 88888.00 2016-08-10 03:55:44.750 223 12590.02 176.15 54496.10 88888.00 2016-08-10 03:55:44.875 223 12590.05 176.15 54496.10 88888.00 2016-08-10 03:55:45.000 223 12590.08 176.12 54496.07 88888.00 2016-08-10 03:55:45.125 223 12590.08 176.10 54496.07 88888.00 2016-08-10 03:55:45.250 223 12590.02 176.12 54496.10 88888.00 2016-08-10 03:55:45.375 223 12589.98 176.12 54496.10 88888.00 2016-08-10 03:55:45.500 223 12590.00 176.12 54496.10 88888.00 2016-08-10 03:55:45.625 223 12589.98 176.12 54496.10 88888.00 2016-08-10 03:55:45.750 223 12589.92 176.12 54496.07 88888.00 2016-08-10 03:55:45.875 223 12589.92 176.12 54496.07 88888.00 2016-08-10 03:55:46.000 223 12589.95 176.12 54496.07 88888.00 2016-08-10 03:55:46.125 223 12589.92 176.12 54496.07 88888.00 2016-08-10 03:55:46.250 223 12589.90 176.10 54496.07 88888.00 2016-08-10 03:55:46.375 223 12590.00 176.12 54496.10 88888.00 2016-08-10 03:55:46.500 223 12589.95 176.12 54496.07 88888.00 2016-08-10 03:55:46.625 223 12589.98 176.10 54496.07 88888.00 2016-08-10 03:55:46.750 223 12590.02 176.15 54496.07 88888.00 2016-08-10 03:55:46.875 223 12590.05 176.15 54496.07 88888.00 2016-08-10 03:55:47.000 223 12590.02 176.15 54496.07 88888.00 2016-08-10 03:55:47.125 223 12589.98 176.12 54496.07 88888.00 2016-08-10 03:55:47.250 223 12589.90 176.07 54496.10 88888.00 2016-08-10 03:55:47.375 223 12589.95 176.03 54496.05 88888.00 2016-08-10 03:55:47.500 223 12590.02 176.03 54496.05 88888.00 2016-08-10 03:55:47.625 223 12590.12 176.07 54496.07 88888.00 2016-08-10 03:55:47.750 223 12590.20 176.10 54496.07 88888.00 2016-08-10 03:55:47.875 223 12590.23 176.10 54496.05 88888.00 2016-08-10 03:55:48.000 223 12590.20 176.07 54496.05 88888.00 2016-08-10 03:55:48.125 223 12590.12 176.05 54496.07 88888.00 2016-08-10 03:55:48.250 223 12590.08 176.07 54496.05 88888.00 2016-08-10 03:55:48.375 223 12590.12 176.10 54496.07 88888.00 2016-08-10 03:55:48.500 223 12590.15 176.12 54496.05 88888.00 2016-08-10 03:55:48.625 223 12590.20 176.10 54496.07 88888.00 2016-08-10 03:55:48.750 223 12590.23 176.12 54496.07 88888.00 2016-08-10 03:55:48.875 223 12590.20 176.12 54496.10 88888.00 2016-08-10 03:55:49.000 223 12590.15 176.12 54496.07 88888.00 2016-08-10 03:55:49.125 223 12590.15 176.10 54496.07 88888.00 2016-08-10 03:55:49.250 223 12590.12 176.12 54496.07 88888.00 2016-08-10 03:55:49.375 223 12590.23 176.15 54496.07 88888.00 2016-08-10 03:55:49.500 223 12590.25 176.15 54496.05 88888.00 2016-08-10 03:55:49.625 223 12590.30 176.15 54496.05 88888.00 2016-08-10 03:55:49.750 223 12590.35 176.15 54496.03 88888.00 2016-08-10 03:55:49.875 223 12590.40 176.12 54496.03 88888.00 2016-08-10 03:55:50.000 223 12590.35 176.12 54496.03 88888.00 2016-08-10 03:55:50.125 223 12590.30 176.15 54496.03 88888.00 2016-08-10 03:55:50.250 223 12590.35 176.18 54496.03 88888.00 2016-08-10 03:55:50.375 223 12590.38 176.15 54496.00 88888.00 2016-08-10 03:55:50.500 223 12590.35 176.18 54496.03 88888.00 2016-08-10 03:55:50.625 223 12590.30 176.18 54496.00 88888.00 2016-08-10 03:55:50.750 223 12590.30 176.18 54496.03 88888.00 2016-08-10 03:55:50.875 223 12590.25 176.10 54495.97 88888.00 2016-08-10 03:55:51.000 223 12590.20 176.05 54495.95 88888.00 2016-08-10 03:55:51.125 223 12590.27 176.10 54496.00 88888.00 2016-08-10 03:55:51.250 223 12590.33 176.10 54496.03 88888.00 2016-08-10 03:55:51.375 223 12590.40 176.07 54496.05 88888.00 2016-08-10 03:55:51.500 223 12590.42 176.12 54496.05 88888.00 2016-08-10 03:55:51.625 223 12590.42 176.12 54496.03 88888.00 2016-08-10 03:55:51.750 223 12590.45 176.12 54496.03 88888.00 2016-08-10 03:55:51.875 223 12590.42 176.15 54496.03 88888.00 2016-08-10 03:55:52.000 223 12590.45 176.15 54496.00 88888.00 2016-08-10 03:55:52.125 223 12590.55 176.18 54496.03 88888.00 2016-08-10 03:55:52.250 223 12590.58 176.20 54496.03 88888.00 2016-08-10 03:55:52.375 223 12590.60 176.20 54496.03 88888.00 2016-08-10 03:55:52.500 223 12590.52 176.18 54496.03 88888.00 2016-08-10 03:55:52.625 223 12590.52 176.18 54496.00 88888.00 2016-08-10 03:55:52.750 223 12590.52 176.18 54496.03 88888.00 2016-08-10 03:55:52.875 223 12590.48 176.20 54496.03 88888.00 2016-08-10 03:55:53.000 223 12590.50 176.20 54496.03 88888.00 2016-08-10 03:55:53.125 223 12590.50 176.18 54496.05 88888.00 2016-08-10 03:55:53.250 223 12590.48 176.20 54496.05 88888.00 2016-08-10 03:55:53.375 223 12590.52 176.22 54496.03 88888.00 2016-08-10 03:55:53.500 223 12590.52 176.22 54496.03 88888.00 2016-08-10 03:55:53.625 223 12590.48 176.20 54496.03 88888.00 2016-08-10 03:55:53.750 223 12590.52 176.20 54496.00 88888.00 2016-08-10 03:55:53.875 223 12590.55 176.18 54495.97 88888.00 2016-08-10 03:55:54.000 223 12590.55 176.20 54495.97 88888.00 2016-08-10 03:55:54.125 223 12590.58 176.22 54495.97 88888.00 2016-08-10 03:55:54.250 223 12590.60 176.22 54495.97 88888.00 2016-08-10 03:55:54.375 223 12590.62 176.20 54495.97 88888.00 2016-08-10 03:55:54.500 223 12590.60 176.22 54495.97 88888.00 2016-08-10 03:55:54.625 223 12590.60 176.25 54495.97 88888.00 2016-08-10 03:55:54.750 223 12590.62 176.28 54495.97 88888.00 2016-08-10 03:55:54.875 223 12590.67 176.28 54495.95 88888.00 2016-08-10 03:55:55.000 223 12590.70 176.28 54495.97 88888.00 2016-08-10 03:55:55.125 223 12590.75 176.30 54496.00 88888.00 2016-08-10 03:55:55.250 223 12590.70 176.28 54495.97 88888.00 2016-08-10 03:55:55.375 223 12590.75 176.28 54495.97 88888.00 2016-08-10 03:55:55.500 223 12590.70 176.28 54496.00 88888.00 2016-08-10 03:55:55.625 223 12590.67 176.28 54495.97 88888.00 2016-08-10 03:55:55.750 223 12590.62 176.30 54495.97 88888.00 2016-08-10 03:55:55.875 223 12590.67 176.30 54495.97 88888.00 2016-08-10 03:55:56.000 223 12590.77 176.28 54495.97 88888.00 2016-08-10 03:55:56.125 223 12590.80 176.28 54496.00 88888.00 2016-08-10 03:55:56.250 223 12590.75 176.30 54495.97 88888.00 2016-08-10 03:55:56.375 223 12590.77 176.32 54495.97 88888.00 2016-08-10 03:55:56.500 223 12590.77 176.35 54495.97 88888.00 2016-08-10 03:55:56.625 223 12590.77 176.32 54496.00 88888.00 2016-08-10 03:55:56.750 223 12590.83 176.35 54496.00 88888.00 2016-08-10 03:55:56.875 223 12590.83 176.30 54495.97 88888.00 2016-08-10 03:55:57.000 223 12590.80 176.30 54495.97 88888.00 2016-08-10 03:55:57.125 223 12590.88 176.32 54496.00 88888.00 2016-08-10 03:55:57.250 223 12590.90 176.30 54495.97 88888.00 2016-08-10 03:55:57.375 223 12590.88 176.32 54495.97 88888.00 2016-08-10 03:55:57.500 223 12590.88 176.38 54496.00 88888.00 2016-08-10 03:55:57.625 223 12590.92 176.35 54495.97 88888.00 2016-08-10 03:55:57.750 223 12590.98 176.38 54495.97 88888.00 2016-08-10 03:55:57.875 223 12590.98 176.40 54496.00 88888.00 2016-08-10 03:55:58.000 223 12590.90 176.35 54495.97 88888.00 2016-08-10 03:55:58.125 223 12590.85 176.32 54495.97 88888.00 2016-08-10 03:55:58.250 223 12590.88 176.35 54496.00 88888.00 2016-08-10 03:55:58.375 223 12590.95 176.35 54496.00 88888.00 2016-08-10 03:55:58.500 223 12591.02 176.32 54495.97 88888.00 2016-08-10 03:55:58.625 223 12591.02 176.35 54495.97 88888.00 2016-08-10 03:55:58.750 223 12591.00 176.38 54496.00 88888.00 2016-08-10 03:55:58.875 223 12590.92 176.35 54496.00 88888.00 2016-08-10 03:55:59.000 223 12590.90 176.40 54496.00 88888.00 2016-08-10 03:55:59.125 223 12590.98 176.40 54495.97 88888.00 2016-08-10 03:55:59.250 223 12590.98 176.35 54495.97 88888.00 2016-08-10 03:55:59.375 223 12590.98 176.35 54496.00 88888.00 2016-08-10 03:55:59.500 223 12590.98 176.35 54495.97 88888.00 2016-08-10 03:55:59.625 223 12590.92 176.38 54496.00 88888.00 2016-08-10 03:55:59.750 223 12590.92 176.40 54496.00 88888.00 2016-08-10 03:55:59.875 223 12590.95 176.40 54496.03 88888.00 2016-08-10 03:56:00.000 223 12590.98 176.43 54496.00 88888.00 2016-08-10 03:56:00.125 223 12590.98 176.43 54495.97 88888.00 2016-08-10 03:56:00.250 223 12590.95 176.40 54495.95 88888.00 2016-08-10 03:56:00.375 223 12591.05 176.40 54495.95 88888.00 2016-08-10 03:56:00.500 223 12591.12 176.45 54495.97 88888.00 2016-08-10 03:56:00.625 223 12591.15 176.47 54496.00 88888.00 2016-08-10 03:56:00.750 223 12591.05 176.45 54496.00 88888.00 2016-08-10 03:56:00.875 223 12591.05 176.47 54495.97 88888.00 2016-08-10 03:56:01.000 223 12591.05 176.45 54495.95 88888.00 2016-08-10 03:56:01.125 223 12591.02 176.47 54495.97 88888.00 2016-08-10 03:56:01.250 223 12590.98 176.47 54495.97 88888.00 2016-08-10 03:56:01.375 223 12591.00 176.47 54495.97 88888.00 2016-08-10 03:56:01.500 223 12591.00 176.47 54496.00 88888.00 2016-08-10 03:56:01.625 223 12591.05 176.47 54495.97 88888.00 2016-08-10 03:56:01.750 223 12591.08 176.47 54495.97 88888.00 2016-08-10 03:56:01.875 223 12591.10 176.47 54495.97 88888.00 2016-08-10 03:56:02.000 223 12591.10 176.47 54495.95 88888.00 2016-08-10 03:56:02.125 223 12591.12 176.50 54495.97 88888.00 2016-08-10 03:56:02.250 223 12591.05 176.45 54495.97 88888.00 2016-08-10 03:56:02.375 223 12591.05 176.45 54495.95 88888.00 2016-08-10 03:56:02.500 223 12591.05 176.47 54495.97 88888.00 2016-08-10 03:56:02.625 223 12591.12 176.50 54495.97 88888.00 2016-08-10 03:56:02.750 223 12591.12 176.47 54495.95 88888.00 2016-08-10 03:56:02.875 223 12591.10 176.47 54495.97 88888.00 2016-08-10 03:56:03.000 223 12591.08 176.50 54495.97 88888.00 2016-08-10 03:56:03.125 223 12591.05 176.50 54495.97 88888.00 2016-08-10 03:56:03.250 223 12591.02 176.45 54495.97 88888.00 2016-08-10 03:56:03.375 223 12591.08 176.47 54495.97 88888.00 2016-08-10 03:56:03.500 223 12591.08 176.47 54495.95 88888.00 2016-08-10 03:56:03.625 223 12591.10 176.50 54495.95 88888.00 2016-08-10 03:56:03.750 223 12591.08 176.47 54495.95 88888.00 2016-08-10 03:56:03.875 223 12591.05 176.47 54495.97 88888.00 2016-08-10 03:56:04.000 223 12591.10 176.47 54495.97 88888.00 2016-08-10 03:56:04.125 223 12591.15 176.47 54496.03 88888.00 2016-08-10 03:56:04.250 223 12591.15 176.47 54496.00 88888.00 2016-08-10 03:56:04.375 223 12591.23 176.50 54496.00 88888.00 2016-08-10 03:56:04.500 223 12591.20 176.53 54496.00 88888.00 2016-08-10 03:56:04.625 223 12591.20 176.53 54495.97 88888.00 2016-08-10 03:56:04.750 223 12591.17 176.53 54495.97 88888.00 2016-08-10 03:56:04.875 223 12591.20 176.55 54495.97 88888.00 2016-08-10 03:56:05.000 223 12591.25 176.55 54495.97 88888.00 2016-08-10 03:56:05.125 223 12591.27 176.57 54496.00 88888.00 2016-08-10 03:56:05.250 223 12591.25 176.57 54496.00 88888.00 2016-08-10 03:56:05.375 223 12591.30 176.57 54496.00 88888.00 2016-08-10 03:56:05.500 223 12591.25 176.57 54496.00 88888.00 2016-08-10 03:56:05.625 223 12591.23 176.60 54496.00 88888.00 2016-08-10 03:56:05.750 223 12591.23 176.60 54496.03 88888.00 2016-08-10 03:56:05.875 223 12591.20 176.62 54496.03 88888.00 2016-08-10 03:56:06.000 223 12591.17 176.62 54496.00 88888.00 2016-08-10 03:56:06.125 223 12591.17 176.57 54496.03 88888.00 2016-08-10 03:56:06.250 223 12591.12 176.53 54496.03 88888.00 2016-08-10 03:56:06.375 223 12591.15 176.55 54496.03 88888.00 2016-08-10 03:56:06.500 223 12591.12 176.57 54496.03 88888.00 2016-08-10 03:56:06.625 223 12591.15 176.60 54496.00 88888.00 2016-08-10 03:56:06.750 223 12591.17 176.60 54496.03 88888.00 2016-08-10 03:56:06.875 223 12591.17 176.57 54496.00 88888.00 2016-08-10 03:56:07.000 223 12591.20 176.60 54496.00 88888.00 2016-08-10 03:56:07.125 223 12591.23 176.65 54496.03 88888.00 2016-08-10 03:56:07.250 223 12591.23 176.62 54496.00 88888.00 2016-08-10 03:56:07.375 223 12591.25 176.60 54495.97 88888.00 2016-08-10 03:56:07.500 223 12591.17 176.62 54496.00 88888.00 2016-08-10 03:56:07.625 223 12591.17 176.65 54495.97 88888.00 2016-08-10 03:56:07.750 223 12591.10 176.53 54495.93 88888.00 2016-08-10 03:56:07.875 223 12591.15 176.60 54495.97 88888.00 2016-08-10 03:56:08.000 223 12591.17 176.68 54496.00 88888.00 2016-08-10 03:56:08.125 223 12591.17 176.70 54496.00 88888.00 2016-08-10 03:56:08.250 223 12591.12 176.68 54495.97 88888.00 2016-08-10 03:56:08.375 223 12591.20 176.70 54495.97 88888.00 2016-08-10 03:56:08.500 223 12591.23 176.72 54495.97 88888.00 2016-08-10 03:56:08.625 223 12591.17 176.72 54495.97 88888.00 2016-08-10 03:56:08.750 223 12591.15 176.75 54495.95 88888.00 2016-08-10 03:56:08.875 223 12591.10 176.75 54495.97 88888.00 2016-08-10 03:56:09.000 223 12591.10 176.72 54495.95 88888.00 2016-08-10 03:56:09.125 223 12591.12 176.70 54495.95 88888.00 2016-08-10 03:56:09.250 223 12591.12 176.72 54495.97 88888.00 2016-08-10 03:56:09.375 223 12591.15 176.75 54496.00 88888.00 2016-08-10 03:56:09.500 223 12591.15 176.78 54495.97 88888.00 2016-08-10 03:56:09.625 223 12591.17 176.78 54495.97 88888.00 2016-08-10 03:56:09.750 223 12591.15 176.80 54495.97 88888.00 2016-08-10 03:56:09.875 223 12591.15 176.78 54496.00 88888.00 2016-08-10 03:56:10.000 223 12591.15 176.78 54495.97 88888.00 2016-08-10 03:56:10.125 223 12591.15 176.80 54495.97 88888.00 2016-08-10 03:56:10.250 223 12591.15 176.80 54495.97 88888.00 2016-08-10 03:56:10.375 223 12591.20 176.82 54495.97 88888.00 2016-08-10 03:56:10.500 223 12591.17 176.80 54495.97 88888.00 2016-08-10 03:56:10.625 223 12591.17 176.80 54495.97 88888.00 2016-08-10 03:56:10.750 223 12591.15 176.82 54496.00 88888.00 2016-08-10 03:56:10.875 223 12591.17 176.80 54496.00 88888.00 2016-08-10 03:56:11.000 223 12591.20 176.82 54496.00 88888.00 2016-08-10 03:56:11.125 223 12591.25 176.88 54496.00 88888.00 2016-08-10 03:56:11.250 223 12591.17 176.85 54496.00 88888.00 2016-08-10 03:56:11.375 223 12591.23 176.85 54496.00 88888.00 2016-08-10 03:56:11.500 223 12591.20 176.85 54496.00 88888.00 2016-08-10 03:56:11.625 223 12591.17 176.82 54495.97 88888.00 2016-08-10 03:56:11.750 223 12591.23 176.90 54496.00 88888.00 2016-08-10 03:56:11.875 223 12591.25 176.93 54496.00 88888.00 2016-08-10 03:56:12.000 223 12591.25 176.90 54496.00 88888.00 2016-08-10 03:56:12.125 223 12591.25 176.90 54496.00 88888.00 2016-08-10 03:56:12.250 223 12591.17 176.93 54496.00 88888.00 2016-08-10 03:56:12.375 223 12591.20 176.93 54496.00 88888.00 2016-08-10 03:56:12.500 223 12591.20 176.93 54496.00 88888.00 2016-08-10 03:56:12.625 223 12591.23 176.93 54496.03 88888.00 2016-08-10 03:56:12.750 223 12591.23 176.93 54496.03 88888.00 2016-08-10 03:56:12.875 223 12591.20 176.95 54496.03 88888.00 2016-08-10 03:56:13.000 223 12591.23 176.90 54496.03 88888.00 2016-08-10 03:56:13.125 223 12591.23 176.93 54496.03 88888.00 2016-08-10 03:56:13.250 223 12591.27 176.95 54496.03 88888.00 2016-08-10 03:56:13.375 223 12591.25 176.97 54496.03 88888.00 2016-08-10 03:56:13.500 223 12591.20 176.95 54496.00 88888.00 2016-08-10 03:56:13.625 223 12591.23 176.97 54496.00 88888.00 2016-08-10 03:56:13.750 223 12591.25 177.00 54496.00 88888.00 2016-08-10 03:56:13.875 223 12591.23 176.97 54496.00 88888.00 2016-08-10 03:56:14.000 223 12591.20 177.00 54496.00 88888.00 2016-08-10 03:56:14.125 223 12591.20 177.00 54496.03 88888.00 2016-08-10 03:56:14.250 223 12591.15 177.00 54496.05 88888.00 2016-08-10 03:56:14.375 223 12591.25 177.03 54496.03 88888.00 2016-08-10 03:56:14.500 223 12591.27 177.00 54496.03 88888.00 2016-08-10 03:56:14.625 223 12591.25 177.03 54496.03 88888.00 2016-08-10 03:56:14.750 223 12591.20 177.05 54496.03 88888.00 2016-08-10 03:56:14.875 223 12591.15 177.07 54496.03 88888.00 2016-08-10 03:56:15.000 223 12591.12 177.05 54496.03 88888.00 2016-08-10 03:56:15.125 223 12591.15 177.10 54496.03 88888.00 2016-08-10 03:56:15.250 223 12591.12 177.12 54496.05 88888.00 2016-08-10 03:56:15.375 223 12591.17 177.15 54496.05 88888.00 2016-08-10 03:56:15.500 223 12591.15 177.15 54496.05 88888.00 2016-08-10 03:56:15.625 223 12591.10 177.12 54496.05 88888.00 2016-08-10 03:56:15.750 223 12591.10 177.15 54496.05 88888.00 2016-08-10 03:56:15.875 223 12591.17 177.15 54496.05 88888.00 2016-08-10 03:56:16.000 223 12591.23 177.15 54496.03 88888.00 2016-08-10 03:56:16.125 223 12591.20 177.20 54496.05 88888.00 2016-08-10 03:56:16.250 223 12591.12 177.18 54496.03 88888.00 2016-08-10 03:56:16.375 223 12591.12 177.20 54496.05 88888.00 2016-08-10 03:56:16.500 223 12591.12 177.20 54496.05 88888.00 2016-08-10 03:56:16.625 223 12591.15 177.20 54496.10 88888.00 2016-08-10 03:56:16.750 223 12591.12 177.20 54496.10 88888.00 2016-08-10 03:56:16.875 223 12591.10 177.20 54496.05 88888.00 2016-08-10 03:56:17.000 223 12591.12 177.25 54496.05 88888.00 2016-08-10 03:56:17.125 223 12591.15 177.25 54496.05 88888.00 2016-08-10 03:56:17.250 223 12591.12 177.28 54496.05 88888.00 2016-08-10 03:56:17.375 223 12591.20 177.25 54496.05 88888.00 2016-08-10 03:56:17.500 223 12591.15 177.22 54496.07 88888.00 2016-08-10 03:56:17.625 223 12591.12 177.25 54496.05 88888.00 2016-08-10 03:56:17.750 223 12591.10 177.28 54496.07 88888.00 2016-08-10 03:56:17.875 223 12591.12 177.28 54496.07 88888.00 2016-08-10 03:56:18.000 223 12591.15 177.28 54496.07 88888.00 2016-08-10 03:56:18.125 223 12591.12 177.25 54496.07 88888.00 2016-08-10 03:56:18.250 223 12591.12 177.25 54496.07 88888.00 2016-08-10 03:56:18.375 223 12591.15 177.28 54496.07 88888.00 2016-08-10 03:56:18.500 223 12591.17 177.28 54496.07 88888.00 2016-08-10 03:56:18.625 223 12591.20 177.28 54496.05 88888.00 2016-08-10 03:56:18.750 223 12591.20 177.28 54496.07 88888.00 2016-08-10 03:56:18.875 223 12591.20 177.30 54496.07 88888.00 2016-08-10 03:56:19.000 223 12591.17 177.32 54496.05 88888.00 2016-08-10 03:56:19.125 223 12591.12 177.35 54496.10 88888.00 2016-08-10 03:56:19.250 223 12591.00 177.38 54496.10 88888.00 2016-08-10 03:56:19.375 223 12591.00 177.38 54496.07 88888.00 2016-08-10 03:56:19.500 223 12591.05 177.35 54496.07 88888.00 2016-08-10 03:56:19.625 223 12591.12 177.35 54496.07 88888.00 2016-08-10 03:56:19.750 223 12591.15 177.38 54496.10 88888.00 2016-08-10 03:56:19.875 223 12591.12 177.40 54496.10 88888.00 2016-08-10 03:56:20.000 223 12591.08 177.40 54496.07 88888.00 2016-08-10 03:56:20.125 223 12591.02 177.38 54496.05 88888.00 2016-08-10 03:56:20.250 223 12590.92 177.38 54496.07 88888.00 2016-08-10 03:56:20.375 223 12590.98 177.38 54496.10 88888.00 2016-08-10 03:56:20.500 223 12591.08 177.38 54496.10 88888.00 2016-08-10 03:56:20.625 223 12591.15 177.40 54496.07 88888.00 2016-08-10 03:56:20.750 223 12591.15 177.43 54496.07 88888.00 2016-08-10 03:56:20.875 223 12591.05 177.40 54496.05 88888.00 2016-08-10 03:56:21.000 223 12591.02 177.40 54496.05 88888.00 2016-08-10 03:56:21.125 223 12591.10 177.40 54496.10 88888.00 2016-08-10 03:56:21.250 223 12591.12 177.38 54496.10 88888.00 2016-08-10 03:56:21.375 223 12591.15 177.40 54496.10 88888.00 2016-08-10 03:56:21.500 223 12591.15 177.38 54496.07 88888.00 2016-08-10 03:56:21.625 223 12591.17 177.43 54496.07 88888.00 2016-08-10 03:56:21.750 223 12591.12 177.40 54496.07 88888.00 2016-08-10 03:56:21.875 223 12591.15 177.40 54496.07 88888.00 2016-08-10 03:56:22.000 223 12591.20 177.43 54496.07 88888.00 2016-08-10 03:56:22.125 223 12591.20 177.45 54496.07 88888.00 2016-08-10 03:56:22.250 223 12591.02 177.47 54496.07 88888.00 2016-08-10 03:56:22.375 223 12591.05 177.47 54496.07 88888.00 2016-08-10 03:56:22.500 223 12591.10 177.50 54496.10 88888.00 2016-08-10 03:56:22.625 223 12591.10 177.50 54496.10 88888.00 2016-08-10 03:56:22.750 223 12591.02 177.53 54496.12 88888.00 2016-08-10 03:56:22.875 223 12591.00 177.53 54496.12 88888.00 2016-08-10 03:56:23.000 223 12591.02 177.50 54496.10 88888.00 2016-08-10 03:56:23.125 223 12591.08 177.53 54496.10 88888.00 2016-08-10 03:56:23.250 223 12591.17 177.50 54496.12 88888.00 2016-08-10 03:56:23.375 223 12591.25 177.53 54496.12 88888.00 2016-08-10 03:56:23.500 223 12591.25 177.55 54496.10 88888.00 2016-08-10 03:56:23.625 223 12591.20 177.57 54496.07 88888.00 2016-08-10 03:56:23.750 223 12591.15 177.55 54496.07 88888.00 2016-08-10 03:56:23.875 223 12591.17 177.53 54496.10 88888.00 2016-08-10 03:56:24.000 223 12591.20 177.55 54496.07 88888.00 2016-08-10 03:56:24.125 223 12591.17 177.57 54496.12 88888.00 2016-08-10 03:56:24.250 223 12591.10 177.55 54496.12 88888.00 2016-08-10 03:56:24.375 223 12591.12 177.55 54496.10 88888.00 2016-08-10 03:56:24.500 223 12591.20 177.55 54496.10 88888.00 2016-08-10 03:56:24.625 223 12591.27 177.57 54496.10 88888.00 2016-08-10 03:56:24.750 223 12591.23 177.60 54496.12 88888.00 2016-08-10 03:56:24.875 223 12591.23 177.60 54496.12 88888.00 2016-08-10 03:56:25.000 223 12591.25 177.57 54496.10 88888.00 2016-08-10 03:56:25.125 223 12591.23 177.62 54496.12 88888.00 2016-08-10 03:56:25.250 223 12591.20 177.62 54496.12 88888.00 2016-08-10 03:56:25.375 223 12591.25 177.65 54496.10 88888.00 2016-08-10 03:56:25.500 223 12591.25 177.60 54496.10 88888.00 2016-08-10 03:56:25.625 223 12591.27 177.60 54496.12 88888.00 2016-08-10 03:56:25.750 223 12591.30 177.62 54496.15 88888.00 2016-08-10 03:56:25.875 223 12591.35 177.65 54496.10 88888.00 2016-08-10 03:56:26.000 223 12591.27 177.62 54496.10 88888.00 2016-08-10 03:56:26.125 223 12591.23 177.65 54496.10 88888.00 2016-08-10 03:56:26.250 223 12591.23 177.65 54496.10 88888.00 2016-08-10 03:56:26.375 223 12591.25 177.65 54496.10 88888.00 2016-08-10 03:56:26.500 223 12591.35 177.68 54496.10 88888.00 2016-08-10 03:56:26.625 223 12591.35 177.65 54496.07 88888.00 2016-08-10 03:56:26.750 223 12591.27 177.65 54496.10 88888.00 2016-08-10 03:56:26.875 223 12591.30 177.68 54496.10 88888.00 2016-08-10 03:56:27.000 223 12591.30 177.68 54496.10 88888.00 2016-08-10 03:56:27.125 223 12591.27 177.68 54496.12 88888.00 2016-08-10 03:56:27.250 223 12591.20 177.68 54496.12 88888.00 2016-08-10 03:56:27.375 223 12591.23 177.70 54496.10 88888.00 2016-08-10 03:56:27.500 223 12591.25 177.70 54496.10 88888.00 2016-08-10 03:56:27.625 223 12591.35 177.72 54496.10 88888.00 2016-08-10 03:56:27.750 223 12591.40 177.75 54496.10 88888.00 2016-08-10 03:56:27.875 223 12591.45 177.72 54496.10 88888.00 2016-08-10 03:56:28.000 223 12591.45 177.75 54496.10 88888.00 2016-08-10 03:56:28.125 223 12591.35 177.75 54496.10 88888.00 2016-08-10 03:56:28.250 223 12591.35 177.78 54496.07 88888.00 2016-08-10 03:56:28.375 223 12591.42 177.80 54496.07 88888.00 2016-08-10 03:56:28.500 223 12591.35 177.75 54496.07 88888.00 2016-08-10 03:56:28.625 223 12591.35 177.75 54496.10 88888.00 2016-08-10 03:56:28.750 223 12591.35 177.78 54496.12 88888.00 2016-08-10 03:56:28.875 223 12591.38 177.80 54496.12 88888.00 2016-08-10 03:56:29.000 223 12591.42 177.82 54496.07 88888.00 2016-08-10 03:56:29.125 223 12591.40 177.82 54496.10 88888.00 2016-08-10 03:56:29.250 223 12591.35 177.85 54496.12 88888.00 2016-08-10 03:56:29.375 223 12591.38 177.85 54496.12 88888.00 2016-08-10 03:56:29.500 223 12591.40 177.85 54496.12 88888.00 2016-08-10 03:56:29.625 223 12591.48 177.90 54496.12 88888.00 2016-08-10 03:56:29.750 223 12591.55 177.85 54496.12 88888.00 2016-08-10 03:56:29.875 223 12591.55 177.88 54496.12 88888.00 2016-08-10 03:56:30.000 223 12591.58 177.90 54496.10 88888.00 2016-08-10 03:56:30.125 223 12591.62 177.93 54496.12 88888.00 2016-08-10 03:56:30.250 223 12591.65 177.93 54496.12 88888.00 2016-08-10 03:56:30.375 223 12591.70 177.93 54496.12 88888.00 2016-08-10 03:56:30.500 223 12591.62 177.93 54496.10 88888.00 2016-08-10 03:56:30.625 223 12591.60 177.93 54496.10 88888.00 2016-08-10 03:56:30.750 223 12591.65 177.93 54496.10 88888.00 2016-08-10 03:56:30.875 223 12591.62 177.93 54496.10 88888.00 2016-08-10 03:56:31.000 223 12591.58 177.95 54496.10 88888.00 2016-08-10 03:56:31.125 223 12591.55 177.93 54496.12 88888.00 2016-08-10 03:56:31.250 223 12591.55 177.93 54496.12 88888.00 2016-08-10 03:56:31.375 223 12591.58 177.97 54496.10 88888.00 2016-08-10 03:56:31.500 223 12591.52 177.95 54496.12 88888.00 2016-08-10 03:56:31.625 223 12591.60 177.95 54496.10 88888.00 2016-08-10 03:56:31.750 223 12591.48 177.95 54496.10 88888.00 2016-08-10 03:56:31.875 223 12591.45 178.00 54496.10 88888.00 2016-08-10 03:56:32.000 223 12591.52 178.03 54496.10 88888.00 2016-08-10 03:56:32.125 223 12591.55 178.03 54496.12 88888.00 2016-08-10 03:56:32.250 223 12591.50 177.97 54496.10 88888.00 2016-08-10 03:56:32.375 223 12591.58 178.00 54496.10 88888.00 2016-08-10 03:56:32.500 223 12591.62 178.00 54496.07 88888.00 2016-08-10 03:56:32.625 223 12591.67 178.03 54496.10 88888.00 2016-08-10 03:56:32.750 223 12591.62 178.03 54496.10 88888.00 2016-08-10 03:56:32.875 223 12591.65 178.03 54496.07 88888.00 2016-08-10 03:56:33.000 223 12591.67 178.05 54496.07 88888.00 2016-08-10 03:56:33.125 223 12591.77 178.07 54496.10 88888.00 2016-08-10 03:56:33.250 223 12591.75 178.05 54496.07 88888.00 2016-08-10 03:56:33.375 223 12591.75 178.03 54496.05 88888.00 2016-08-10 03:56:33.500 223 12591.75 178.00 54496.05 88888.00 2016-08-10 03:56:33.625 223 12591.80 178.05 54496.07 88888.00 2016-08-10 03:56:33.750 223 12591.80 178.05 54496.07 88888.00 2016-08-10 03:56:33.875 223 12591.77 178.07 54496.07 88888.00 2016-08-10 03:56:34.000 223 12591.77 178.10 54496.07 88888.00 2016-08-10 03:56:34.125 223 12591.80 178.10 54496.07 88888.00 2016-08-10 03:56:34.250 223 12591.80 178.07 54496.05 88888.00 2016-08-10 03:56:34.375 223 12591.90 178.07 54496.05 88888.00 2016-08-10 03:56:34.500 223 12591.90 178.12 54496.07 88888.00 2016-08-10 03:56:34.625 223 12591.85 178.12 54496.07 88888.00 2016-08-10 03:56:34.750 223 12591.83 178.15 54496.07 88888.00 2016-08-10 03:56:34.875 223 12591.88 178.18 54496.07 88888.00 2016-08-10 03:56:35.000 223 12591.92 178.18 54496.10 88888.00 2016-08-10 03:56:35.125 223 12591.92 178.15 54496.07 88888.00 2016-08-10 03:56:35.250 223 12591.92 178.15 54496.07 88888.00 2016-08-10 03:56:35.375 223 12591.98 178.18 54496.07 88888.00 2016-08-10 03:56:35.500 223 12591.98 178.18 54496.05 88888.00 2016-08-10 03:56:35.625 223 12591.98 178.20 54496.07 88888.00 2016-08-10 03:56:35.750 223 12592.00 178.22 54496.10 88888.00 2016-08-10 03:56:35.875 223 12591.98 178.20 54496.07 88888.00 2016-08-10 03:56:36.000 223 12592.02 178.20 54496.07 88888.00 2016-08-10 03:56:36.125 223 12592.08 178.20 54496.05 88888.00 2016-08-10 03:56:36.250 223 12592.05 178.18 54496.05 88888.00 2016-08-10 03:56:36.375 223 12592.02 178.15 54496.05 88888.00 2016-08-10 03:56:36.500 223 12592.05 178.20 54496.05 88888.00 2016-08-10 03:56:36.625 223 12592.08 178.25 54496.05 88888.00 2016-08-10 03:56:36.750 223 12592.15 178.25 54496.05 88888.00 2016-08-10 03:56:36.875 223 12592.10 178.25 54496.03 88888.00 2016-08-10 03:56:37.000 223 12592.08 178.28 54496.05 88888.00 2016-08-10 03:56:37.125 223 12592.10 178.30 54496.05 88888.00 2016-08-10 03:56:37.250 223 12592.05 178.30 54496.03 88888.00 2016-08-10 03:56:37.375 223 12592.08 178.30 54496.03 88888.00 2016-08-10 03:56:37.500 223 12592.10 178.28 54496.03 88888.00 2016-08-10 03:56:37.625 223 12592.10 178.28 54496.03 88888.00 2016-08-10 03:56:37.750 223 12592.15 178.28 54496.00 88888.00 2016-08-10 03:56:37.875 223 12592.17 178.28 54496.00 88888.00 2016-08-10 03:56:38.000 223 12592.20 178.32 54496.00 88888.00 2016-08-10 03:56:38.125 223 12592.23 178.38 54496.03 88888.00 2016-08-10 03:56:38.250 223 12592.17 178.35 54496.05 88888.00 2016-08-10 03:56:38.375 223 12592.17 178.32 54496.03 88888.00 2016-08-10 03:56:38.500 223 12592.30 178.35 54496.05 88888.00 2016-08-10 03:56:38.625 223 12592.35 178.40 54496.05 88888.00 2016-08-10 03:56:38.750 223 12592.30 178.38 54496.03 88888.00 2016-08-10 03:56:38.875 223 12592.27 178.35 54496.00 88888.00 2016-08-10 03:56:39.000 223 12592.33 178.38 54496.03 88888.00 2016-08-10 03:56:39.125 223 12592.38 178.38 54496.03 88888.00 2016-08-10 03:56:39.250 223 12592.33 178.38 54496.00 88888.00 2016-08-10 03:56:39.375 223 12592.27 178.40 54496.00 88888.00 2016-08-10 03:56:39.500 223 12592.25 178.40 54496.03 88888.00 2016-08-10 03:56:39.625 223 12592.17 178.38 54496.00 88888.00 2016-08-10 03:56:39.750 223 12592.17 178.35 54495.97 88888.00 2016-08-10 03:56:39.875 223 12592.23 178.35 54496.00 88888.00 2016-08-10 03:56:40.000 223 12592.27 178.43 54496.03 88888.00 2016-08-10 03:56:40.125 223 12592.25 178.45 54496.05 88888.00 2016-08-10 03:56:40.250 223 12592.23 178.40 54496.00 88888.00 2016-08-10 03:56:40.375 223 12592.27 178.38 54495.97 88888.00 2016-08-10 03:56:40.500 223 12592.33 178.43 54496.00 88888.00 2016-08-10 03:56:40.625 223 12592.38 178.45 54496.00 88888.00 2016-08-10 03:56:40.750 223 12592.40 178.45 54496.03 88888.00 2016-08-10 03:56:40.875 223 12592.38 178.40 54496.00 88888.00 2016-08-10 03:56:41.000 223 12592.40 178.40 54495.97 88888.00 2016-08-10 03:56:41.125 223 12592.40 178.43 54496.00 88888.00 2016-08-10 03:56:41.250 223 12592.35 178.45 54496.03 88888.00 2016-08-10 03:56:41.375 223 12592.35 178.47 54496.03 88888.00 2016-08-10 03:56:41.500 223 12592.38 178.47 54496.03 88888.00 2016-08-10 03:56:41.625 223 12592.48 178.47 54496.00 88888.00 2016-08-10 03:56:41.750 223 12592.55 178.47 54496.00 88888.00 2016-08-10 03:56:41.875 223 12592.58 178.50 54496.03 88888.00 2016-08-10 03:56:42.000 223 12592.52 178.45 54496.00 88888.00 2016-08-10 03:56:42.125 223 12592.48 178.45 54496.00 88888.00 2016-08-10 03:56:42.250 223 12592.40 178.45 54496.03 88888.00 2016-08-10 03:56:42.375 223 12592.42 178.47 54496.00 88888.00 2016-08-10 03:56:42.500 223 12592.50 178.47 54496.03 88888.00 2016-08-10 03:56:42.625 223 12592.62 178.47 54496.00 88888.00 2016-08-10 03:56:42.750 223 12592.65 178.47 54496.00 88888.00 2016-08-10 03:56:42.875 223 12592.58 178.50 54495.97 88888.00 2016-08-10 03:56:43.000 223 12592.50 178.53 54495.97 88888.00 2016-08-10 03:56:43.125 223 12592.52 178.50 54496.00 88888.00 2016-08-10 03:56:43.250 223 12592.50 178.45 54496.00 88888.00 2016-08-10 03:56:43.375 223 12592.55 178.50 54495.95 88888.00 2016-08-10 03:56:43.500 223 12592.52 178.53 54495.97 88888.00 2016-08-10 03:56:43.625 223 12592.55 178.55 54495.97 88888.00 2016-08-10 03:56:43.750 223 12592.60 178.55 54495.97 88888.00 2016-08-10 03:56:43.875 223 12592.58 178.50 54495.97 88888.00 2016-08-10 03:56:44.000 223 12592.55 178.50 54495.95 88888.00 2016-08-10 03:56:44.125 223 12592.55 178.55 54495.97 88888.00 2016-08-10 03:56:44.250 223 12592.55 178.53 54495.97 88888.00 2016-08-10 03:56:44.375 223 12592.60 178.57 54495.95 88888.00 2016-08-10 03:56:44.500 223 12592.52 178.55 54495.95 88888.00 2016-08-10 03:56:44.625 223 12592.50 178.50 54495.97 88888.00 2016-08-10 03:56:44.750 223 12592.60 178.55 54496.00 88888.00 2016-08-10 03:56:44.875 223 12592.67 178.55 54495.97 88888.00 2016-08-10 03:56:45.000 223 12592.67 178.55 54495.95 88888.00 2016-08-10 03:56:45.125 223 12592.67 178.53 54495.95 88888.00 2016-08-10 03:56:45.250 223 12592.70 178.60 54495.97 88888.00 2016-08-10 03:56:45.375 223 12592.75 178.60 54495.97 88888.00 2016-08-10 03:56:45.500 223 12592.75 178.57 54496.00 88888.00 2016-08-10 03:56:45.625 223 12592.75 178.60 54495.97 88888.00 2016-08-10 03:56:45.750 223 12592.73 178.57 54495.97 88888.00 2016-08-10 03:56:45.875 223 12592.70 178.57 54495.97 88888.00 2016-08-10 03:56:46.000 223 12592.73 178.57 54495.95 88888.00 2016-08-10 03:56:46.125 223 12592.75 178.57 54495.97 88888.00 2016-08-10 03:56:46.250 223 12592.75 178.57 54495.95 88888.00 2016-08-10 03:56:46.375 223 12592.75 178.60 54495.95 88888.00 2016-08-10 03:56:46.500 223 12592.73 178.60 54495.95 88888.00 2016-08-10 03:56:46.625 223 12592.75 178.60 54495.95 88888.00 2016-08-10 03:56:46.750 223 12592.73 178.60 54495.95 88888.00 2016-08-10 03:56:46.875 223 12592.73 178.62 54495.97 88888.00 2016-08-10 03:56:47.000 223 12592.73 178.65 54495.95 88888.00 2016-08-10 03:56:47.125 223 12592.77 178.60 54495.93 88888.00 2016-08-10 03:56:47.250 223 12592.75 178.65 54495.95 88888.00 2016-08-10 03:56:47.375 223 12592.85 178.65 54495.95 88888.00 2016-08-10 03:56:47.500 223 12592.83 178.68 54495.95 88888.00 2016-08-10 03:56:47.625 223 12592.73 178.62 54495.93 88888.00 2016-08-10 03:56:47.750 223 12592.62 178.57 54495.90 88888.00 2016-08-10 03:56:47.875 223 12592.67 178.60 54495.95 88888.00 2016-08-10 03:56:48.000 223 12592.77 178.62 54495.93 88888.00 2016-08-10 03:56:48.125 223 12592.77 178.62 54495.95 88888.00 2016-08-10 03:56:48.250 223 12592.85 178.62 54495.95 88888.00 2016-08-10 03:56:48.375 223 12592.85 178.62 54495.95 88888.00 2016-08-10 03:56:48.500 223 12592.85 178.65 54495.93 88888.00 2016-08-10 03:56:48.625 223 12592.85 178.65 54495.93 88888.00 2016-08-10 03:56:48.750 223 12592.88 178.65 54495.93 88888.00 2016-08-10 03:56:48.875 223 12592.88 178.65 54495.93 88888.00 2016-08-10 03:56:49.000 223 12592.88 178.68 54495.95 88888.00 2016-08-10 03:56:49.125 223 12592.83 178.65 54495.95 88888.00 2016-08-10 03:56:49.250 223 12592.83 178.65 54495.95 88888.00 2016-08-10 03:56:49.375 223 12592.85 178.65 54495.93 88888.00 2016-08-10 03:56:49.500 223 12592.88 178.62 54495.93 88888.00 2016-08-10 03:56:49.625 223 12592.92 178.65 54495.93 88888.00 2016-08-10 03:56:49.750 223 12592.98 178.70 54495.93 88888.00 2016-08-10 03:56:49.875 223 12593.00 178.70 54495.90 88888.00 2016-08-10 03:56:50.000 223 12593.00 178.68 54495.93 88888.00 2016-08-10 03:56:50.125 223 12593.00 178.70 54495.95 88888.00 2016-08-10 03:56:50.250 223 12593.00 178.70 54495.97 88888.00 2016-08-10 03:56:50.375 223 12593.00 178.72 54495.93 88888.00 2016-08-10 03:56:50.500 223 12592.95 178.68 54495.93 88888.00 2016-08-10 03:56:50.625 223 12593.00 178.70 54495.93 88888.00 2016-08-10 03:56:50.750 223 12593.05 178.70 54495.93 88888.00 2016-08-10 03:56:50.875 223 12593.00 178.70 54495.88 88888.00 2016-08-10 03:56:51.000 223 12592.95 178.72 54495.90 88888.00 2016-08-10 03:56:51.125 223 12592.98 178.70 54495.90 88888.00 2016-08-10 03:56:51.250 223 12593.00 178.68 54495.93 88888.00 2016-08-10 03:56:51.375 223 12593.05 178.70 54495.93 88888.00 2016-08-10 03:56:51.500 223 12593.00 178.70 54495.93 88888.00 2016-08-10 03:56:51.625 223 12593.00 178.75 54495.95 88888.00 2016-08-10 03:56:51.750 223 12593.08 178.75 54495.93 88888.00 2016-08-10 03:56:51.875 223 12593.08 178.72 54495.93 88888.00 2016-08-10 03:56:52.000 223 12593.05 178.75 54495.90 88888.00 2016-08-10 03:56:52.125 223 12593.08 178.78 54495.90 88888.00 2016-08-10 03:56:52.250 223 12593.08 178.78 54495.90 88888.00 2016-08-10 03:56:52.375 223 12593.17 178.78 54495.90 88888.00 2016-08-10 03:56:52.500 223 12593.15 178.78 54495.90 88888.00 2016-08-10 03:56:52.625 223 12593.12 178.78 54495.90 88888.00 2016-08-10 03:56:52.750 223 12593.10 178.78 54495.90 88888.00 2016-08-10 03:56:52.875 223 12593.10 178.78 54495.90 88888.00 2016-08-10 03:56:53.000 223 12593.10 178.82 54495.90 88888.00 2016-08-10 03:56:53.125 223 12593.12 178.82 54495.90 88888.00 2016-08-10 03:56:53.250 223 12593.08 178.82 54495.88 88888.00 2016-08-10 03:56:53.375 223 12593.12 178.80 54495.88 88888.00 2016-08-10 03:56:53.500 223 12593.15 178.80 54495.90 88888.00 2016-08-10 03:56:53.625 223 12593.17 178.85 54495.90 88888.00 2016-08-10 03:56:53.750 223 12593.20 178.85 54495.90 88888.00 2016-08-10 03:56:53.875 223 12593.15 178.85 54495.88 88888.00 2016-08-10 03:56:54.000 223 12593.15 178.85 54495.88 88888.00 2016-08-10 03:56:54.125 223 12593.17 178.88 54495.88 88888.00 2016-08-10 03:56:54.250 223 12593.12 178.85 54495.90 88888.00 2016-08-10 03:56:54.375 223 12593.23 178.88 54495.90 88888.00 2016-08-10 03:56:54.500 223 12593.27 178.90 54495.90 88888.00 2016-08-10 03:56:54.625 223 12593.17 178.78 54495.85 88888.00 2016-08-10 03:56:54.750 223 12593.20 178.88 54495.90 88888.00 2016-08-10 03:56:54.875 223 12593.30 178.95 54495.93 88888.00 2016-08-10 03:56:55.000 223 12593.40 179.07 54495.95 88888.00 2016-08-10 03:56:55.125 223 12593.35 179.00 54495.93 88888.00 2016-08-10 03:56:55.250 223 12593.27 178.90 54495.88 88888.00 2016-08-10 03:56:55.375 223 12593.30 178.90 54495.88 88888.00 2016-08-10 03:56:55.500 223 12593.30 178.93 54495.88 88888.00 2016-08-10 03:56:55.625 223 12593.25 178.97 54495.90 88888.00 2016-08-10 03:56:55.750 223 12593.20 179.05 54495.93 88888.00 2016-08-10 03:56:55.875 223 12593.27 179.03 54495.90 88888.00 2016-08-10 03:56:56.000 223 12593.38 179.03 54495.85 88888.00 2016-08-10 03:56:56.125 223 12593.40 179.00 54495.88 88888.00 2016-08-10 03:56:56.250 223 12593.35 179.00 54495.90 88888.00 2016-08-10 03:56:56.375 223 12593.35 179.03 54495.90 88888.00 2016-08-10 03:56:56.500 223 12593.35 179.03 54495.88 88888.00 2016-08-10 03:56:56.625 223 12593.35 179.05 54495.90 88888.00 2016-08-10 03:56:56.750 223 12593.40 179.07 54495.90 88888.00 2016-08-10 03:56:56.875 223 12593.40 179.07 54495.90 88888.00 2016-08-10 03:56:57.000 223 12593.42 179.05 54495.88 88888.00 2016-08-10 03:56:57.125 223 12593.45 179.05 54495.88 88888.00 2016-08-10 03:56:57.250 223 12593.42 179.07 54495.82 88888.00 2016-08-10 03:56:57.375 223 12593.40 179.05 54495.80 88888.00 2016-08-10 03:56:57.500 223 12593.40 179.07 54495.85 88888.00 2016-08-10 03:56:57.625 223 12593.42 179.10 54495.88 88888.00 2016-08-10 03:56:57.750 223 12593.48 179.07 54495.85 88888.00 2016-08-10 03:56:57.875 223 12593.45 179.07 54495.85 88888.00 2016-08-10 03:56:58.000 223 12593.48 179.10 54495.85 88888.00 2016-08-10 03:56:58.125 223 12593.45 179.12 54495.90 88888.00 2016-08-10 03:56:58.250 223 12593.42 179.15 54495.93 88888.00 2016-08-10 03:56:58.375 223 12593.50 179.18 54495.88 88888.00 2016-08-10 03:56:58.500 223 12593.52 179.12 54495.85 88888.00 2016-08-10 03:56:58.625 223 12593.52 179.15 54495.85 88888.00 2016-08-10 03:56:58.750 223 12593.50 179.15 54495.88 88888.00 2016-08-10 03:56:58.875 223 12593.48 179.20 54495.90 88888.00 2016-08-10 03:56:59.000 223 12593.50 179.22 54495.90 88888.00 2016-08-10 03:56:59.125 223 12593.58 179.25 54495.88 88888.00 2016-08-10 03:56:59.250 223 12593.62 179.25 54495.88 88888.00 2016-08-10 03:56:59.375 223 12593.65 179.25 54495.82 88888.00 2016-08-10 03:56:59.500 223 12593.62 179.25 54495.88 88888.00 2016-08-10 03:56:59.625 223 12593.58 179.30 54495.85 88888.00 2016-08-10 03:56:59.750 223 12593.58 179.30 54495.85 88888.00 2016-08-10 03:56:59.875 223 12593.60 179.32 54495.85 88888.00 2016-08-10 03:57:00.000 223 12593.62 179.30 54495.85 88888.00 2016-08-10 03:57:00.125 223 12593.65 179.30 54495.88 88888.00 2016-08-10 03:57:00.250 223 12593.58 179.32 54495.88 88888.00 2016-08-10 03:57:00.375 223 12593.62 179.35 54495.82 88888.00 2016-08-10 03:57:00.500 223 12593.70 179.38 54495.85 88888.00 2016-08-10 03:57:00.625 223 12593.73 179.35 54495.85 88888.00 2016-08-10 03:57:00.750 223 12593.73 179.35 54495.82 88888.00 2016-08-10 03:57:00.875 223 12593.77 179.38 54495.85 88888.00 2016-08-10 03:57:01.000 223 12593.83 179.40 54495.85 88888.00 2016-08-10 03:57:01.125 223 12593.80 179.43 54495.85 88888.00 2016-08-10 03:57:01.250 223 12593.80 179.45 54495.85 88888.00 2016-08-10 03:57:01.375 223 12593.85 179.43 54495.82 88888.00 2016-08-10 03:57:01.500 223 12593.90 179.45 54495.80 88888.00 2016-08-10 03:57:01.625 223 12593.92 179.47 54495.80 88888.00 2016-08-10 03:57:01.750 223 12593.90 179.50 54495.80 88888.00 2016-08-10 03:57:01.875 223 12593.88 179.47 54495.80 88888.00 2016-08-10 03:57:02.000 223 12593.92 179.45 54495.75 88888.00 2016-08-10 03:57:02.125 223 12593.98 179.50 54495.80 88888.00 2016-08-10 03:57:02.250 223 12594.02 179.53 54495.82 88888.00 2016-08-10 03:57:02.375 223 12594.02 179.55 54495.82 88888.00 2016-08-10 03:57:02.500 223 12594.00 179.57 54495.82 88888.00 2016-08-10 03:57:02.625 223 12594.02 179.60 54495.85 88888.00 2016-08-10 03:57:02.750 223 12594.10 179.62 54495.82 88888.00 2016-08-10 03:57:02.875 223 12594.10 179.62 54495.82 88888.00 2016-08-10 03:57:03.000 223 12594.05 179.68 54495.80 88888.00 2016-08-10 03:57:03.125 223 12594.02 179.68 54495.80 88888.00 2016-08-10 03:57:03.250 223 12594.00 179.72 54495.80 88888.00 2016-08-10 03:57:03.375 223 12594.08 179.75 54495.82 88888.00 2016-08-10 03:57:03.500 223 12594.08 179.75 54495.80 88888.00 2016-08-10 03:57:03.625 223 12594.10 179.72 54495.78 88888.00 2016-08-10 03:57:03.750 223 12594.20 179.75 54495.78 88888.00 2016-08-10 03:57:03.875 223 12594.20 179.75 54495.80 88888.00 2016-08-10 03:57:04.000 223 12594.23 179.75 54495.78 88888.00 2016-08-10 03:57:04.125 223 12594.25 179.80 54495.78 88888.00 2016-08-10 03:57:04.250 223 12594.20 179.82 54495.80 88888.00 2016-08-10 03:57:04.375 223 12594.20 179.85 54495.80 88888.00 2016-08-10 03:57:04.500 223 12594.23 179.82 54495.80 88888.00 2016-08-10 03:57:04.625 223 12594.20 179.85 54495.78 88888.00 2016-08-10 03:57:04.750 223 12594.23 179.85 54495.80 88888.00 2016-08-10 03:57:04.875 223 12594.25 179.88 54495.82 88888.00 2016-08-10 03:57:05.000 223 12594.33 179.90 54495.80 88888.00 2016-08-10 03:57:05.125 223 12594.30 179.90 54495.82 88888.00 2016-08-10 03:57:05.250 223 12594.20 179.88 54495.78 88888.00 2016-08-10 03:57:05.375 223 12594.25 179.85 54495.78 88888.00 2016-08-10 03:57:05.500 223 12594.27 179.90 54495.78 88888.00 2016-08-10 03:57:05.625 223 12594.33 179.93 54495.78 88888.00 2016-08-10 03:57:05.750 223 12594.35 179.95 54495.75 88888.00 2016-08-10 03:57:05.875 223 12594.40 179.95 54495.78 88888.00 2016-08-10 03:57:06.000 223 12594.38 179.97 54495.80 88888.00 2016-08-10 03:57:06.125 223 12594.35 179.97 54495.80 88888.00 2016-08-10 03:57:06.250 223 12594.35 179.95 54495.82 88888.00 2016-08-10 03:57:06.375 223 12594.38 180.00 54495.85 88888.00 2016-08-10 03:57:06.500 223 12594.35 180.00 54495.85 88888.00 2016-08-10 03:57:06.625 223 12594.38 180.03 54495.82 88888.00 2016-08-10 03:57:06.750 223 12594.40 180.03 54495.80 88888.00 2016-08-10 03:57:06.875 223 12594.40 180.03 54495.78 88888.00 2016-08-10 03:57:07.000 223 12594.40 180.05 54495.75 88888.00 2016-08-10 03:57:07.125 223 12594.42 180.10 54495.78 88888.00 2016-08-10 03:57:07.250 223 12594.40 180.07 54495.78 88888.00 2016-08-10 03:57:07.375 223 12594.40 180.07 54495.80 88888.00 2016-08-10 03:57:07.500 223 12594.40 180.07 54495.80 88888.00 2016-08-10 03:57:07.625 223 12594.45 180.10 54495.85 88888.00 2016-08-10 03:57:07.750 223 12594.48 180.10 54495.85 88888.00 2016-08-10 03:57:07.875 223 12594.45 180.18 54495.90 88888.00 2016-08-10 03:57:08.000 223 12594.45 180.18 54495.88 88888.00 2016-08-10 03:57:08.125 223 12594.50 180.12 54495.85 88888.00 2016-08-10 03:57:08.250 223 12594.50 180.10 54495.82 88888.00 2016-08-10 03:57:08.375 223 12594.45 180.12 54495.82 88888.00 2016-08-10 03:57:08.500 223 12594.45 180.18 54495.85 88888.00 2016-08-10 03:57:08.625 223 12594.45 180.20 54495.85 88888.00 2016-08-10 03:57:08.750 223 12594.45 180.20 54495.85 88888.00 2016-08-10 03:57:08.875 223 12594.48 180.18 54495.85 88888.00 2016-08-10 03:57:09.000 223 12594.50 180.18 54495.82 88888.00 2016-08-10 03:57:09.125 223 12594.52 180.18 54495.82 88888.00 2016-08-10 03:57:09.250 223 12594.55 180.18 54495.85 88888.00 2016-08-10 03:57:09.375 223 12594.50 180.20 54495.80 88888.00 2016-08-10 03:57:09.500 223 12594.48 180.20 54495.80 88888.00 2016-08-10 03:57:09.625 223 12594.48 180.20 54495.80 88888.00 2016-08-10 03:57:09.750 223 12594.52 180.18 54495.80 88888.00 2016-08-10 03:57:09.875 223 12594.55 180.20 54495.82 88888.00 2016-08-10 03:57:10.000 223 12594.52 180.20 54495.80 88888.00 2016-08-10 03:57:10.125 223 12594.52 180.22 54495.80 88888.00 2016-08-10 03:57:10.250 223 12594.45 180.22 54495.82 88888.00 2016-08-10 03:57:10.375 223 12594.45 180.25 54495.80 88888.00 2016-08-10 03:57:10.500 223 12594.45 180.25 54495.78 88888.00 2016-08-10 03:57:10.625 223 12594.45 180.28 54495.78 88888.00 2016-08-10 03:57:10.750 223 12594.45 180.28 54495.78 88888.00 2016-08-10 03:57:10.875 223 12594.48 180.32 54495.80 88888.00 2016-08-10 03:57:11.000 223 12594.48 180.30 54495.78 88888.00 2016-08-10 03:57:11.125 223 12594.48 180.32 54495.80 88888.00 2016-08-10 03:57:11.250 223 12594.45 180.30 54495.82 88888.00 2016-08-10 03:57:11.375 223 12594.48 180.28 54495.82 88888.00 2016-08-10 03:57:11.500 223 12594.48 180.28 54495.85 88888.00 2016-08-10 03:57:11.625 223 12594.50 180.32 54495.82 88888.00 2016-08-10 03:57:11.750 223 12594.52 180.35 54495.78 88888.00 2016-08-10 03:57:11.875 223 12594.55 180.32 54495.78 88888.00 2016-08-10 03:57:12.000 223 12594.58 180.32 54495.78 88888.00 2016-08-10 03:57:12.125 223 12594.55 180.30 54495.82 88888.00 2016-08-10 03:57:12.250 223 12594.50 180.32 54495.85 88888.00 2016-08-10 03:57:12.375 223 12594.55 180.38 54495.82 88888.00 2016-08-10 03:57:12.500 223 12594.58 180.38 54495.82 88888.00 2016-08-10 03:57:12.625 223 12594.65 180.38 54495.80 88888.00 2016-08-10 03:57:12.750 223 12594.67 180.38 54495.80 88888.00 2016-08-10 03:57:12.875 223 12594.65 180.38 54495.80 88888.00 2016-08-10 03:57:13.000 223 12594.60 180.38 54495.78 88888.00 2016-08-10 03:57:13.125 223 12594.52 180.32 54495.80 88888.00 2016-08-10 03:57:13.250 223 12594.52 180.32 54495.80 88888.00 2016-08-10 03:57:13.375 223 12594.60 180.30 54495.80 88888.00 2016-08-10 03:57:13.500 223 12594.65 180.38 54495.82 88888.00 2016-08-10 03:57:13.625 223 12594.65 180.40 54495.82 88888.00 2016-08-10 03:57:13.750 223 12594.62 180.38 54495.80 88888.00 2016-08-10 03:57:13.875 223 12594.58 180.40 54495.82 88888.00 2016-08-10 03:57:14.000 223 12594.52 180.43 54495.80 88888.00 2016-08-10 03:57:14.125 223 12594.58 180.43 54495.80 88888.00 2016-08-10 03:57:14.250 223 12594.55 180.40 54495.80 88888.00 2016-08-10 03:57:14.375 223 12594.60 180.43 54495.80 88888.00 2016-08-10 03:57:14.500 223 12594.60 180.43 54495.80 88888.00 2016-08-10 03:57:14.625 223 12594.60 180.45 54495.80 88888.00 2016-08-10 03:57:14.750 223 12594.60 180.47 54495.82 88888.00 2016-08-10 03:57:14.875 223 12594.62 180.50 54495.82 88888.00 2016-08-10 03:57:15.000 223 12594.70 180.50 54495.80 88888.00 2016-08-10 03:57:15.125 223 12594.77 180.50 54495.80 88888.00 2016-08-10 03:57:15.250 223 12594.77 180.50 54495.80 88888.00 2016-08-10 03:57:15.375 223 12594.80 180.55 54495.80 88888.00 2016-08-10 03:57:15.500 223 12594.77 180.55 54495.80 88888.00 2016-08-10 03:57:15.625 223 12594.77 180.55 54495.82 88888.00 2016-08-10 03:57:15.750 223 12594.77 180.57 54495.82 88888.00 2016-08-10 03:57:15.875 223 12594.73 180.57 54495.82 88888.00 2016-08-10 03:57:16.000 223 12594.75 180.60 54495.82 88888.00 2016-08-10 03:57:16.125 223 12594.85 180.62 54495.88 88888.00 2016-08-10 03:57:16.250 223 12594.83 180.60 54495.88 88888.00 2016-08-10 03:57:16.375 223 12594.83 180.62 54495.85 88888.00 2016-08-10 03:57:16.500 223 12594.80 180.60 54495.82 88888.00 2016-08-10 03:57:16.625 223 12594.77 180.60 54495.82 88888.00 2016-08-10 03:57:16.750 223 12594.75 180.55 54495.80 88888.00 2016-08-10 03:57:16.875 223 12594.75 180.57 54495.82 88888.00 2016-08-10 03:57:17.000 223 12594.75 180.68 54495.88 88888.00 2016-08-10 03:57:17.125 223 12594.80 180.72 54495.88 88888.00 2016-08-10 03:57:17.250 223 12594.75 180.70 54495.88 88888.00 2016-08-10 03:57:17.375 223 12594.83 180.65 54495.85 88888.00 2016-08-10 03:57:17.500 223 12594.77 180.65 54495.82 88888.00 2016-08-10 03:57:17.625 223 12594.75 180.68 54495.82 88888.00 2016-08-10 03:57:17.750 223 12594.77 180.72 54495.82 88888.00 2016-08-10 03:57:17.875 223 12594.77 180.75 54495.80 88888.00 2016-08-10 03:57:18.000 223 12594.85 180.75 54495.78 88888.00 2016-08-10 03:57:18.125 223 12594.85 180.75 54495.80 88888.00 2016-08-10 03:57:18.250 223 12594.88 180.75 54495.82 88888.00 2016-08-10 03:57:18.375 223 12594.95 180.75 54495.80 88888.00 2016-08-10 03:57:18.500 223 12594.98 180.82 54495.80 88888.00 2016-08-10 03:57:18.625 223 12594.98 180.82 54495.82 88888.00 2016-08-10 03:57:18.750 223 12594.98 180.80 54495.80 88888.00 2016-08-10 03:57:18.875 223 12594.98 180.82 54495.80 88888.00 2016-08-10 03:57:19.000 223 12594.98 180.82 54495.80 88888.00 2016-08-10 03:57:19.125 223 12595.00 180.85 54495.82 88888.00 2016-08-10 03:57:19.250 223 12595.05 180.82 54495.82 88888.00 2016-08-10 03:57:19.375 223 12595.10 180.82 54495.80 88888.00 2016-08-10 03:57:19.500 223 12595.08 180.85 54495.80 88888.00 2016-08-10 03:57:19.625 223 12595.05 180.85 54495.82 88888.00 2016-08-10 03:57:19.750 223 12595.08 180.88 54495.82 88888.00 2016-08-10 03:57:19.875 223 12595.08 180.85 54495.78 88888.00 2016-08-10 03:57:20.000 223 12595.00 180.88 54495.80 88888.00 2016-08-10 03:57:20.125 223 12595.00 180.88 54495.80 88888.00 2016-08-10 03:57:20.250 223 12595.00 180.88 54495.82 88888.00 2016-08-10 03:57:20.375 223 12595.05 180.88 54495.80 88888.00 2016-08-10 03:57:20.500 223 12595.02 180.90 54495.80 88888.00 2016-08-10 03:57:20.625 223 12595.10 180.93 54495.82 88888.00 2016-08-10 03:57:20.750 223 12595.15 180.93 54495.82 88888.00 2016-08-10 03:57:20.875 223 12595.12 180.95 54495.85 88888.00 2016-08-10 03:57:21.000 223 12595.08 180.95 54495.80 88888.00 2016-08-10 03:57:21.125 223 12595.02 180.95 54495.82 88888.00 2016-08-10 03:57:21.250 223 12594.95 180.93 54495.82 88888.00 2016-08-10 03:57:21.375 223 12595.00 180.93 54495.82 88888.00 2016-08-10 03:57:21.500 223 12595.10 180.97 54495.82 88888.00 2016-08-10 03:57:21.625 223 12595.15 181.00 54495.82 88888.00 2016-08-10 03:57:21.750 223 12595.12 180.97 54495.82 88888.00 2016-08-10 03:57:21.875 223 12595.15 181.00 54495.82 88888.00 2016-08-10 03:57:22.000 223 12595.17 180.97 54495.80 88888.00 2016-08-10 03:57:22.125 223 12595.20 181.03 54495.82 88888.00 2016-08-10 03:57:22.250 223 12595.12 181.03 54495.82 88888.00 2016-08-10 03:57:22.375 223 12595.17 181.05 54495.85 88888.00 2016-08-10 03:57:22.500 223 12595.20 181.05 54495.82 88888.00 2016-08-10 03:57:22.625 223 12595.23 181.00 54495.82 88888.00 2016-08-10 03:57:22.750 223 12595.20 181.00 54495.85 88888.00 2016-08-10 03:57:22.875 223 12595.17 181.03 54495.88 88888.00 2016-08-10 03:57:23.000 223 12595.17 181.05 54495.85 88888.00 2016-08-10 03:57:23.125 223 12595.12 181.05 54495.85 88888.00 2016-08-10 03:57:23.250 223 12595.10 181.00 54495.85 88888.00 2016-08-10 03:57:23.375 223 12595.17 181.05 54495.85 88888.00 2016-08-10 03:57:23.500 223 12595.20 181.07 54495.85 88888.00 2016-08-10 03:57:23.625 223 12595.20 181.03 54495.82 88888.00 2016-08-10 03:57:23.750 223 12595.17 181.05 54495.82 88888.00 2016-08-10 03:57:23.875 223 12595.15 181.05 54495.85 88888.00 2016-08-10 03:57:24.000 223 12595.15 181.05 54495.88 88888.00 2016-08-10 03:57:24.125 223 12595.15 181.07 54495.88 88888.00 2016-08-10 03:57:24.250 223 12595.15 181.12 54495.88 88888.00 2016-08-10 03:57:24.375 223 12595.20 181.15 54495.88 88888.00 2016-08-10 03:57:24.500 223 12595.25 181.12 54495.88 88888.00 2016-08-10 03:57:24.625 223 12595.25 181.10 54495.85 88888.00 2016-08-10 03:57:24.750 223 12595.17 181.10 54495.82 88888.00 2016-08-10 03:57:24.875 223 12595.15 181.10 54495.85 88888.00 2016-08-10 03:57:25.000 223 12595.17 181.12 54495.85 88888.00 2016-08-10 03:57:25.125 223 12595.17 181.15 54495.85 88888.00 2016-08-10 03:57:25.250 223 12595.12 181.18 54495.88 88888.00 2016-08-10 03:57:25.375 223 12595.20 181.18 54495.88 88888.00 2016-08-10 03:57:25.500 223 12595.20 181.20 54495.88 88888.00 2016-08-10 03:57:25.625 223 12595.25 181.22 54495.85 88888.00 2016-08-10 03:57:25.750 223 12595.30 181.25 54495.85 88888.00 2016-08-10 03:57:25.875 223 12595.35 181.28 54495.82 88888.00 2016-08-10 03:57:26.000 223 12595.30 181.25 54495.85 88888.00 2016-08-10 03:57:26.125 223 12595.25 181.25 54495.82 88888.00 2016-08-10 03:57:26.250 223 12595.27 181.28 54495.82 88888.00 2016-08-10 03:57:26.375 223 12595.38 181.32 54495.82 88888.00 2016-08-10 03:57:26.500 223 12595.38 181.32 54495.85 88888.00 2016-08-10 03:57:26.625 223 12595.38 181.35 54495.88 88888.00 2016-08-10 03:57:26.750 223 12595.42 181.35 54495.85 88888.00 2016-08-10 03:57:26.875 223 12595.50 181.38 54495.85 88888.00 2016-08-10 03:57:27.000 223 12595.55 181.35 54495.82 88888.00 2016-08-10 03:57:27.125 223 12595.55 181.35 54495.82 88888.00 2016-08-10 03:57:27.250 223 12595.52 181.35 54495.85 88888.00 2016-08-10 03:57:27.375 223 12595.60 181.40 54495.85 88888.00 2016-08-10 03:57:27.500 223 12595.62 181.43 54495.85 88888.00 2016-08-10 03:57:27.625 223 12595.62 181.43 54495.85 88888.00 2016-08-10 03:57:27.750 223 12595.62 181.45 54495.85 88888.00 2016-08-10 03:57:27.875 223 12595.62 181.43 54495.85 88888.00 2016-08-10 03:57:28.000 223 12595.67 181.45 54495.85 88888.00 2016-08-10 03:57:28.125 223 12595.62 181.47 54495.82 88888.00 2016-08-10 03:57:28.250 223 12595.58 181.47 54495.82 88888.00 2016-08-10 03:57:28.375 223 12595.60 181.50 54495.82 88888.00 2016-08-10 03:57:28.500 223 12595.65 181.53 54495.82 88888.00 2016-08-10 03:57:28.625 223 12595.65 181.55 54495.82 88888.00 2016-08-10 03:57:28.750 223 12595.60 181.53 54495.80 88888.00 2016-08-10 03:57:28.875 223 12595.60 181.53 54495.82 88888.00 2016-08-10 03:57:29.000 223 12595.73 181.57 54495.82 88888.00 2016-08-10 03:57:29.125 223 12595.80 181.60 54495.82 88888.00 2016-08-10 03:57:29.250 223 12595.75 181.60 54495.82 88888.00 2016-08-10 03:57:29.375 223 12595.77 181.62 54495.82 88888.00 2016-08-10 03:57:29.500 223 12595.77 181.60 54495.80 88888.00 2016-08-10 03:57:29.625 223 12595.80 181.60 54495.80 88888.00 2016-08-10 03:57:29.750 223 12595.83 181.65 54495.82 88888.00 2016-08-10 03:57:29.875 223 12595.77 181.70 54495.82 88888.00 2016-08-10 03:57:30.000 223 12595.75 181.70 54495.80 88888.00 2016-08-10 03:57:30.125 223 12595.80 181.68 54495.82 88888.00 2016-08-10 03:57:30.250 223 12595.80 181.68 54495.82 88888.00 2016-08-10 03:57:30.375 223 12595.83 181.70 54495.80 88888.00 2016-08-10 03:57:30.500 223 12595.90 181.72 54495.80 88888.00 2016-08-10 03:57:30.625 223 12595.90 181.75 54495.82 88888.00 2016-08-10 03:57:30.750 223 12595.85 181.75 54495.85 88888.00 2016-08-10 03:57:30.875 223 12595.85 181.82 54495.88 88888.00 2016-08-10 03:57:31.000 223 12595.88 181.80 54495.90 88888.00 2016-08-10 03:57:31.125 223 12595.95 181.78 54495.85 88888.00 2016-08-10 03:57:31.250 223 12595.90 181.80 54495.82 88888.00 2016-08-10 03:57:31.375 223 12595.98 181.78 54495.82 88888.00 2016-08-10 03:57:31.500 223 12595.98 181.78 54495.80 88888.00 2016-08-10 03:57:31.625 223 12595.98 181.78 54495.75 88888.00 2016-08-10 03:57:31.750 223 12595.95 181.80 54495.78 88888.00 2016-08-10 03:57:31.875 223 12595.95 181.85 54495.65 88888.00 2016-08-10 03:57:32.000 223 12596.00 181.88 54495.57 88888.00 2016-08-10 03:57:32.125 223 12596.05 181.85 54495.65 88888.00 2016-08-10 03:57:32.250 223 12595.95 181.88 54495.82 88888.00 2016-08-10 03:57:32.375 223 12595.98 181.90 54495.82 88888.00 2016-08-10 03:57:32.500 223 12596.00 181.93 54495.85 88888.00 2016-08-10 03:57:32.625 223 12596.02 181.90 54495.85 88888.00 2016-08-10 03:57:32.750 223 12595.98 181.90 54495.80 88888.00 2016-08-10 03:57:32.875 223 12595.98 181.90 54495.78 88888.00 2016-08-10 03:57:33.000 223 12596.00 181.93 54495.80 88888.00 2016-08-10 03:57:33.125 223 12596.05 181.95 54495.85 88888.00 2016-08-10 03:57:33.250 223 12596.08 181.93 54495.88 88888.00 2016-08-10 03:57:33.375 223 12596.08 181.95 54495.88 88888.00 2016-08-10 03:57:33.500 223 12596.10 181.95 54495.88 88888.00 2016-08-10 03:57:33.625 223 12596.02 181.95 54495.88 88888.00 2016-08-10 03:57:33.750 223 12596.02 181.97 54495.90 88888.00 2016-08-10 03:57:33.875 223 12596.08 181.97 54495.93 88888.00 2016-08-10 03:57:34.000 223 12596.08 182.03 54495.90 88888.00 2016-08-10 03:57:34.125 223 12596.02 182.00 54495.93 88888.00 2016-08-10 03:57:34.250 223 12596.00 181.95 54495.90 88888.00 2016-08-10 03:57:34.375 223 12596.08 182.03 54495.93 88888.00 2016-08-10 03:57:34.500 223 12596.10 182.05 54495.95 88888.00 2016-08-10 03:57:34.625 223 12596.10 182.03 54495.95 88888.00 2016-08-10 03:57:34.750 223 12596.05 182.05 54495.93 88888.00 2016-08-10 03:57:34.875 223 12595.98 182.00 54495.88 88888.00 2016-08-10 03:57:35.000 223 12595.95 182.03 54495.90 88888.00 2016-08-10 03:57:35.125 223 12595.98 182.05 54495.95 88888.00 2016-08-10 03:57:35.250 223 12595.95 182.00 54495.93 88888.00 2016-08-10 03:57:35.375 223 12595.92 182.00 54495.90 88888.00 2016-08-10 03:57:35.500 223 12595.92 182.07 54495.93 88888.00 2016-08-10 03:57:35.625 223 12596.00 182.15 54495.95 88888.00 2016-08-10 03:57:35.750 223 12596.02 182.15 54495.95 88888.00 2016-08-10 03:57:35.875 223 12596.00 182.15 54495.95 88888.00 2016-08-10 03:57:36.000 223 12595.98 182.15 54495.93 88888.00 2016-08-10 03:57:36.125 223 12596.00 182.18 54495.95 88888.00 2016-08-10 03:57:36.250 223 12596.05 182.18 54496.00 88888.00 2016-08-10 03:57:36.375 223 12596.10 182.18 54496.00 88888.00 2016-08-10 03:57:36.500 223 12596.05 182.15 54495.97 88888.00 2016-08-10 03:57:36.625 223 12596.02 182.15 54495.97 88888.00 2016-08-10 03:57:36.750 223 12596.05 182.20 54495.97 88888.00 2016-08-10 03:57:36.875 223 12596.05 182.18 54495.97 88888.00 2016-08-10 03:57:37.000 223 12596.00 182.20 54495.95 88888.00 2016-08-10 03:57:37.125 223 12595.95 182.22 54495.97 88888.00 2016-08-10 03:57:37.250 223 12595.95 182.25 54495.95 88888.00 2016-08-10 03:57:37.375 223 12596.02 182.25 54495.97 88888.00 2016-08-10 03:57:37.500 223 12596.05 182.25 54495.97 88888.00 2016-08-10 03:57:37.625 223 12596.08 182.28 54495.97 88888.00 2016-08-10 03:57:37.750 223 12596.08 182.28 54495.97 88888.00 2016-08-10 03:57:37.875 223 12596.02 182.25 54495.97 88888.00 2016-08-10 03:57:38.000 223 12596.02 182.25 54495.97 88888.00 2016-08-10 03:57:38.125 223 12596.00 182.28 54496.00 88888.00 2016-08-10 03:57:38.250 223 12596.00 182.30 54495.97 88888.00 2016-08-10 03:57:38.375 223 12596.00 182.32 54496.00 88888.00 2016-08-10 03:57:38.500 223 12596.00 182.35 54496.00 88888.00 2016-08-10 03:57:38.625 223 12596.05 182.35 54496.00 88888.00 2016-08-10 03:57:38.750 223 12596.05 182.35 54496.00 88888.00 2016-08-10 03:57:38.875 223 12596.02 182.35 54496.00 88888.00 2016-08-10 03:57:39.000 223 12596.00 182.32 54496.00 88888.00 2016-08-10 03:57:39.125 223 12596.05 182.35 54496.00 88888.00 2016-08-10 03:57:39.250 223 12596.02 182.35 54496.00 88888.00 2016-08-10 03:57:39.375 223 12596.00 182.38 54495.97 88888.00 2016-08-10 03:57:39.500 223 12595.98 182.43 54496.00 88888.00 2016-08-10 03:57:39.625 223 12596.02 182.43 54496.00 88888.00 2016-08-10 03:57:39.750 223 12596.08 182.47 54496.00 88888.00 2016-08-10 03:57:39.875 223 12596.08 182.47 54496.00 88888.00 2016-08-10 03:57:40.000 223 12596.02 182.47 54496.00 88888.00 2016-08-10 03:57:40.125 223 12596.00 182.47 54496.03 88888.00 2016-08-10 03:57:40.250 223 12595.98 182.45 54496.03 88888.00 2016-08-10 03:57:40.375 223 12596.05 182.47 54496.03 88888.00 2016-08-10 03:57:40.500 223 12596.08 182.47 54496.03 88888.00 2016-08-10 03:57:40.625 223 12596.08 182.47 54496.03 88888.00 2016-08-10 03:57:40.750 223 12596.08 182.53 54496.05 88888.00 2016-08-10 03:57:40.875 223 12596.05 182.55 54496.05 88888.00 2016-08-10 03:57:41.000 223 12596.02 182.55 54496.05 88888.00 2016-08-10 03:57:41.125 223 12596.02 182.53 54496.07 88888.00 2016-08-10 03:57:41.250 223 12596.00 182.53 54496.05 88888.00 2016-08-10 03:57:41.375 223 12596.10 182.53 54496.05 88888.00 2016-08-10 03:57:41.500 223 12596.12 182.55 54496.05 88888.00 2016-08-10 03:57:41.625 223 12596.10 182.53 54496.05 88888.00 2016-08-10 03:57:41.750 223 12596.10 182.50 54496.07 88888.00 2016-08-10 03:57:41.875 223 12596.15 182.55 54496.05 88888.00 2016-08-10 03:57:42.000 223 12596.17 182.55 54496.03 88888.00 2016-08-10 03:57:42.125 223 12596.17 182.57 54496.03 88888.00 2016-08-10 03:57:42.250 223 12596.12 182.60 54496.05 88888.00 2016-08-10 03:57:42.375 223 12596.12 182.62 54496.07 88888.00 2016-08-10 03:57:42.500 223 12596.10 182.65 54496.10 88888.00 2016-08-10 03:57:42.625 223 12596.12 182.62 54496.10 88888.00 2016-08-10 03:57:42.750 223 12596.08 182.62 54496.07 88888.00 2016-08-10 03:57:42.875 223 12596.05 182.65 54496.07 88888.00 2016-08-10 03:57:43.000 223 12596.10 182.62 54496.07 88888.00 2016-08-10 03:57:43.125 223 12596.15 182.65 54496.10 88888.00 2016-08-10 03:57:43.250 223 12596.15 182.62 54496.12 88888.00 2016-08-10 03:57:43.375 223 12596.12 182.62 54496.10 88888.00 2016-08-10 03:57:43.500 223 12596.10 182.62 54496.10 88888.00 2016-08-10 03:57:43.625 223 12596.15 182.65 54496.10 88888.00 2016-08-10 03:57:43.750 223 12596.20 182.68 54496.10 88888.00 2016-08-10 03:57:43.875 223 12596.23 182.72 54496.15 88888.00 2016-08-10 03:57:44.000 223 12596.25 182.68 54496.12 88888.00 2016-08-10 03:57:44.125 223 12596.25 182.70 54496.18 88888.00 2016-08-10 03:57:44.250 223 12596.30 182.70 54496.18 88888.00 2016-08-10 03:57:44.375 223 12596.33 182.68 54496.12 88888.00 2016-08-10 03:57:44.500 223 12596.25 182.65 54496.10 88888.00 2016-08-10 03:57:44.625 223 12596.27 182.68 54496.12 88888.00 2016-08-10 03:57:44.750 223 12596.25 182.70 54496.10 88888.00 2016-08-10 03:57:44.875 223 12596.20 182.68 54496.15 88888.00 2016-08-10 03:57:45.000 223 12596.12 182.68 54496.12 88888.00 2016-08-10 03:57:45.125 223 12596.12 182.70 54496.12 88888.00 2016-08-10 03:57:45.250 223 12596.12 182.72 54496.12 88888.00 2016-08-10 03:57:45.375 223 12596.25 182.72 54496.12 88888.00 2016-08-10 03:57:45.500 223 12596.27 182.72 54496.12 88888.00 2016-08-10 03:57:45.625 223 12596.27 182.75 54496.12 88888.00 2016-08-10 03:57:45.750 223 12596.25 182.75 54496.12 88888.00 2016-08-10 03:57:45.875 223 12596.25 182.75 54496.10 88888.00 2016-08-10 03:57:46.000 223 12596.25 182.75 54496.10 88888.00 2016-08-10 03:57:46.125 223 12596.20 182.72 54496.15 88888.00 2016-08-10 03:57:46.250 223 12596.12 182.70 54496.15 88888.00 2016-08-10 03:57:46.375 223 12596.15 182.72 54496.15 88888.00 2016-08-10 03:57:46.500 223 12596.17 182.80 54496.15 88888.00 2016-08-10 03:57:46.625 223 12596.17 182.80 54496.18 88888.00 2016-08-10 03:57:46.750 223 12596.20 182.78 54496.15 88888.00 2016-08-10 03:57:46.875 223 12596.17 182.78 54496.18 88888.00 2016-08-10 03:57:47.000 223 12596.17 182.80 54496.18 88888.00 2016-08-10 03:57:47.125 223 12596.15 182.80 54496.18 88888.00 2016-08-10 03:57:47.250 223 12596.15 182.75 54496.15 88888.00 2016-08-10 03:57:47.375 223 12596.17 182.75 54496.15 88888.00 2016-08-10 03:57:47.500 223 12596.23 182.78 54496.15 88888.00 2016-08-10 03:57:47.625 223 12596.25 182.78 54496.15 88888.00 2016-08-10 03:57:47.750 223 12596.27 182.78 54496.18 88888.00 2016-08-10 03:57:47.875 223 12596.23 182.78 54496.15 88888.00 2016-08-10 03:57:48.000 223 12596.27 182.80 54496.18 88888.00 2016-08-10 03:57:48.125 223 12596.33 182.80 54496.18 88888.00 2016-08-10 03:57:48.250 223 12596.30 182.78 54496.18 88888.00 2016-08-10 03:57:48.375 223 12596.33 182.78 54496.18 88888.00 2016-08-10 03:57:48.500 223 12596.35 182.78 54496.18 88888.00 2016-08-10 03:57:48.625 223 12596.38 182.80 54496.22 88888.00 2016-08-10 03:57:48.750 223 12596.35 182.78 54496.20 88888.00 2016-08-10 03:57:48.875 223 12596.33 182.75 54496.20 88888.00 2016-08-10 03:57:49.000 223 12596.33 182.72 54496.18 88888.00 2016-08-10 03:57:49.125 223 12596.40 182.78 54496.25 88888.00 2016-08-10 03:57:49.250 223 12596.40 182.80 54496.22 88888.00 2016-08-10 03:57:49.375 223 12596.42 182.78 54496.22 88888.00 2016-08-10 03:57:49.500 223 12596.40 182.78 54496.28 88888.00 2016-08-10 03:57:49.625 223 12596.40 182.80 54496.30 88888.00 2016-08-10 03:57:49.750 223 12596.38 182.78 54496.28 88888.00 2016-08-10 03:57:49.875 223 12596.38 182.75 54496.28 88888.00 2016-08-10 03:57:50.000 223 12596.42 182.75 54496.25 88888.00 2016-08-10 03:57:50.125 223 12596.40 182.75 54496.22 88888.00 2016-08-10 03:57:50.250 223 12596.33 182.75 54496.22 88888.00 2016-08-10 03:57:50.375 223 12596.38 182.75 54496.22 88888.00 2016-08-10 03:57:50.500 223 12596.40 182.75 54496.22 88888.00 2016-08-10 03:57:50.625 223 12596.45 182.78 54496.22 88888.00 2016-08-10 03:57:50.750 223 12596.52 182.72 54496.22 88888.00 2016-08-10 03:57:50.875 223 12596.50 182.70 54496.22 88888.00 2016-08-10 03:57:51.000 223 12596.42 182.70 54496.22 88888.00 2016-08-10 03:57:51.125 223 12596.38 182.72 54496.25 88888.00 2016-08-10 03:57:51.250 223 12596.38 182.72 54496.25 88888.00 2016-08-10 03:57:51.375 223 12596.42 182.75 54496.28 88888.00 2016-08-10 03:57:51.500 223 12596.40 182.72 54496.28 88888.00 2016-08-10 03:57:51.625 223 12596.42 182.72 54496.28 88888.00 2016-08-10 03:57:51.750 223 12596.42 182.72 54496.25 88888.00 2016-08-10 03:57:51.875 223 12596.42 182.72 54496.28 88888.00 2016-08-10 03:57:52.000 223 12596.42 182.72 54496.28 88888.00 2016-08-10 03:57:52.125 223 12596.42 182.78 54496.32 88888.00 2016-08-10 03:57:52.250 223 12596.35 182.72 54496.30 88888.00 2016-08-10 03:57:52.375 223 12596.38 182.68 54496.30 88888.00 2016-08-10 03:57:52.500 223 12596.40 182.68 54496.30 88888.00 2016-08-10 03:57:52.625 223 12596.45 182.70 54496.30 88888.00 2016-08-10 03:57:52.750 223 12596.45 182.68 54496.30 88888.00 2016-08-10 03:57:52.875 223 12596.40 182.68 54496.32 88888.00 2016-08-10 03:57:53.000 223 12596.42 182.65 54496.30 88888.00 2016-08-10 03:57:53.125 223 12596.52 182.68 54496.30 88888.00 2016-08-10 03:57:53.250 223 12596.50 182.68 54496.30 88888.00 2016-08-10 03:57:53.375 223 12596.45 182.68 54496.30 88888.00 2016-08-10 03:57:53.500 223 12596.40 182.65 54496.32 88888.00 2016-08-10 03:57:53.625 223 12596.48 182.65 54496.30 88888.00 2016-08-10 03:57:53.750 223 12596.58 182.65 54496.30 88888.00 2016-08-10 03:57:53.875 223 12596.62 182.65 54496.32 88888.00 2016-08-10 03:57:54.000 223 12596.62 182.68 54496.32 88888.00 2016-08-10 03:57:54.125 223 12596.62 182.65 54496.32 88888.00 2016-08-10 03:57:54.250 223 12596.60 182.60 54496.35 88888.00 2016-08-10 03:57:54.375 223 12596.65 182.65 54496.32 88888.00 2016-08-10 03:57:54.500 223 12596.65 182.68 54496.32 88888.00 2016-08-10 03:57:54.625 223 12596.62 182.65 54496.32 88888.00 2016-08-10 03:57:54.750 223 12596.62 182.60 54496.30 88888.00 2016-08-10 03:57:54.875 223 12596.62 182.57 54496.30 88888.00 2016-08-10 03:57:55.000 223 12596.60 182.55 54496.30 88888.00 2016-08-10 03:57:55.125 223 12596.62 182.55 54496.30 88888.00 2016-08-10 03:57:55.250 223 12596.70 182.57 54496.32 88888.00 2016-08-10 03:57:55.375 223 12596.70 182.57 54496.32 88888.00 2016-08-10 03:57:55.500 223 12596.73 182.60 54496.32 88888.00 2016-08-10 03:57:55.625 223 12596.73 182.60 54496.32 88888.00 2016-08-10 03:57:55.750 223 12596.75 182.57 54496.32 88888.00 2016-08-10 03:57:55.875 223 12596.75 182.57 54496.30 88888.00 2016-08-10 03:57:56.000 223 12596.77 182.57 54496.30 88888.00 2016-08-10 03:57:56.125 223 12596.77 182.57 54496.35 88888.00 2016-08-10 03:57:56.250 223 12596.83 182.55 54496.32 88888.00 2016-08-10 03:57:56.375 223 12596.83 182.55 54496.28 88888.00 2016-08-10 03:57:56.500 223 12596.80 182.55 54496.30 88888.00 2016-08-10 03:57:56.625 223 12596.85 182.53 54496.28 88888.00 2016-08-10 03:57:56.750 223 12596.83 182.53 54496.30 88888.00 2016-08-10 03:57:56.875 223 12596.77 182.53 54496.32 88888.00 2016-08-10 03:57:57.000 223 12596.80 182.55 54496.35 88888.00 2016-08-10 03:57:57.125 223 12596.75 182.55 54496.35 88888.00 2016-08-10 03:57:57.250 223 12596.67 182.55 54496.35 88888.00 2016-08-10 03:57:57.375 223 12596.75 182.55 54496.35 88888.00 2016-08-10 03:57:57.500 223 12596.77 182.55 54496.32 88888.00 2016-08-10 03:57:57.625 223 12596.85 182.55 54496.35 88888.00 2016-08-10 03:57:57.750 223 12596.90 182.57 54496.35 88888.00 2016-08-10 03:57:57.875 223 12596.92 182.57 54496.35 88888.00 2016-08-10 03:57:58.000 223 12596.92 182.55 54496.35 88888.00 2016-08-10 03:57:58.125 223 12596.85 182.57 54496.32 88888.00 2016-08-10 03:57:58.250 223 12596.83 182.50 54496.32 88888.00 2016-08-10 03:57:58.375 223 12596.88 182.53 54496.35 88888.00 2016-08-10 03:57:58.500 223 12596.92 182.55 54496.35 88888.00 2016-08-10 03:57:58.625 223 12596.98 182.53 54496.32 88888.00 2016-08-10 03:57:58.750 223 12596.95 182.53 54496.32 88888.00 2016-08-10 03:57:58.875 223 12597.00 182.50 54496.30 88888.00 2016-08-10 03:57:59.000 223 12597.05 182.50 54496.25 88888.00 2016-08-10 03:57:59.125 223 12597.08 182.47 54496.25 88888.00 2016-08-10 03:57:59.250 223 12597.00 182.45 54496.25 88888.00 2016-08-10 03:57:59.375 223 12597.00 182.45 54496.22 88888.00 2016-08-10 03:57:59.500 223 12597.00 182.45 54496.28 88888.00 2016-08-10 03:57:59.625 223 12597.10 182.45 54496.28 88888.00 2016-08-10 03:57:59.750 223 12597.10 182.43 54496.28 88888.00 2016-08-10 03:57:59.875 223 12597.05 182.45 54496.28 88888.00 2016-08-10 03:58:00.000 223 12597.08 182.43 54496.32 88888.00 2016-08-10 03:58:00.125 223 12597.20 182.45 54496.32 88888.00 2016-08-10 03:58:00.250 223 12597.20 182.43 54496.30 88888.00 2016-08-10 03:58:00.375 223 12597.20 182.43 54496.30 88888.00 2016-08-10 03:58:00.500 223 12597.17 182.40 54496.32 88888.00 2016-08-10 03:58:00.625 223 12597.23 182.38 54496.35 88888.00 2016-08-10 03:58:00.750 223 12597.25 182.40 54496.35 88888.00 2016-08-10 03:58:00.875 223 12597.27 182.43 54496.32 88888.00 2016-08-10 03:58:01.000 223 12597.33 182.43 54496.32 88888.00 2016-08-10 03:58:01.125 223 12597.25 182.43 54496.32 88888.00 2016-08-10 03:58:01.250 223 12597.17 182.40 54496.38 88888.00 2016-08-10 03:58:01.375 223 12597.27 182.40 54496.35 88888.00 2016-08-10 03:58:01.500 223 12597.33 182.38 54496.35 88888.00 2016-08-10 03:58:01.625 223 12597.35 182.38 54496.32 88888.00 2016-08-10 03:58:01.750 223 12597.30 182.38 54496.35 88888.00 2016-08-10 03:58:01.875 223 12597.27 182.38 54496.35 88888.00 2016-08-10 03:58:02.000 223 12597.35 182.40 54496.32 88888.00 2016-08-10 03:58:02.125 223 12597.40 182.40 54496.38 88888.00 2016-08-10 03:58:02.250 223 12597.38 182.35 54496.40 88888.00 2016-08-10 03:58:02.375 223 12597.50 182.40 54496.38 88888.00 2016-08-10 03:58:02.500 223 12597.52 182.40 54496.38 88888.00 2016-08-10 03:58:02.625 223 12597.45 182.38 54496.35 88888.00 2016-08-10 03:58:02.750 223 12597.45 182.35 54496.35 88888.00 2016-08-10 03:58:02.875 223 12597.42 182.38 54496.35 88888.00 2016-08-10 03:58:03.000 223 12597.45 182.35 54496.38 88888.00 2016-08-10 03:58:03.125 223 12597.42 182.35 54496.40 88888.00 2016-08-10 03:58:03.250 223 12597.38 182.32 54496.40 88888.00 2016-08-10 03:58:03.375 223 12597.40 182.32 54496.38 88888.00 2016-08-10 03:58:03.500 223 12597.45 182.35 54496.38 88888.00 2016-08-10 03:58:03.625 223 12597.48 182.35 54496.35 88888.00 2016-08-10 03:58:03.750 223 12597.48 182.35 54496.35 88888.00 2016-08-10 03:58:03.875 223 12597.50 182.35 54496.38 88888.00 2016-08-10 03:58:04.000 223 12597.60 182.32 54496.38 88888.00 2016-08-10 03:58:04.125 223 12597.65 182.32 54496.35 88888.00 2016-08-10 03:58:04.250 223 12597.65 182.30 54496.35 88888.00 2016-08-10 03:58:04.375 223 12597.70 182.35 54496.35 88888.00 2016-08-10 03:58:04.500 223 12597.70 182.32 54496.38 88888.00 2016-08-10 03:58:04.625 223 12597.65 182.35 54496.38 88888.00 2016-08-10 03:58:04.750 223 12597.67 182.32 54496.35 88888.00 2016-08-10 03:58:04.875 223 12597.73 182.35 54496.32 88888.00 2016-08-10 03:58:05.000 223 12597.70 182.32 54496.35 88888.00 2016-08-10 03:58:05.125 223 12597.75 182.32 54496.38 88888.00 2016-08-10 03:58:05.250 223 12597.73 182.35 54496.40 88888.00 2016-08-10 03:58:05.375 223 12597.80 182.35 54496.40 88888.00 2016-08-10 03:58:05.500 223 12597.80 182.32 54496.40 88888.00 2016-08-10 03:58:05.625 223 12597.83 182.35 54496.40 88888.00 2016-08-10 03:58:05.750 223 12597.77 182.32 54496.43 88888.00 2016-08-10 03:58:05.875 223 12597.73 182.25 54496.38 88888.00 2016-08-10 03:58:06.000 223 12597.73 182.25 54496.38 88888.00 2016-08-10 03:58:06.125 223 12597.83 182.30 54496.38 88888.00 2016-08-10 03:58:06.250 223 12597.90 182.28 54496.35 88888.00 2016-08-10 03:58:06.375 223 12597.98 182.30 54496.38 88888.00 2016-08-10 03:58:06.500 223 12597.95 182.30 54496.38 88888.00 2016-08-10 03:58:06.625 223 12597.88 182.30 54496.38 88888.00 2016-08-10 03:58:06.750 223 12597.92 182.30 54496.40 88888.00 2016-08-10 03:58:06.875 223 12597.95 182.30 54496.40 88888.00 2016-08-10 03:58:07.000 223 12598.02 182.30 54496.38 88888.00 2016-08-10 03:58:07.125 223 12598.02 182.30 54496.40 88888.00 2016-08-10 03:58:07.250 223 12598.00 182.28 54496.38 88888.00 2016-08-10 03:58:07.375 223 12597.98 182.28 54496.35 88888.00 2016-08-10 03:58:07.500 223 12598.00 182.25 54496.35 88888.00 2016-08-10 03:58:07.625 223 12598.10 182.28 54496.38 88888.00 2016-08-10 03:58:07.750 223 12598.23 182.30 54496.35 88888.00 2016-08-10 03:58:07.875 223 12598.23 182.25 54496.35 88888.00 2016-08-10 03:58:08.000 223 12598.17 182.28 54496.35 88888.00 2016-08-10 03:58:08.125 223 12598.12 182.28 54496.35 88888.00 2016-08-10 03:58:08.250 223 12598.08 182.28 54496.40 88888.00 2016-08-10 03:58:08.375 223 12598.23 182.30 54496.40 88888.00 2016-08-10 03:58:08.500 223 12598.27 182.30 54496.40 88888.00 2016-08-10 03:58:08.625 223 12598.23 182.30 54496.40 88888.00 2016-08-10 03:58:08.750 223 12598.23 182.28 54496.40 88888.00 2016-08-10 03:58:08.875 223 12598.25 182.28 54496.40 88888.00 2016-08-10 03:58:09.000 223 12598.35 182.25 54496.38 88888.00 2016-08-10 03:58:09.125 223 12598.33 182.28 54496.40 88888.00 2016-08-10 03:58:09.250 223 12598.30 182.30 54496.43 88888.00 2016-08-10 03:58:09.375 223 12598.38 182.30 54496.38 88888.00 2016-08-10 03:58:09.500 223 12598.35 182.25 54496.38 88888.00 2016-08-10 03:58:09.625 223 12598.42 182.25 54496.38 88888.00 2016-08-10 03:58:09.750 223 12598.45 182.28 54496.40 88888.00 2016-08-10 03:58:09.875 223 12598.40 182.28 54496.43 88888.00 2016-08-10 03:58:10.000 223 12598.42 182.25 54496.43 88888.00 2016-08-10 03:58:10.125 223 12598.50 182.25 54496.40 88888.00 2016-08-10 03:58:10.250 223 12598.42 182.28 54496.40 88888.00 2016-08-10 03:58:10.375 223 12598.42 182.28 54496.38 88888.00 2016-08-10 03:58:10.500 223 12598.45 182.28 54496.38 88888.00 2016-08-10 03:58:10.625 223 12598.42 182.25 54496.38 88888.00 2016-08-10 03:58:10.750 223 12598.45 182.28 54496.40 88888.00 2016-08-10 03:58:10.875 223 12598.50 182.30 54496.40 88888.00 2016-08-10 03:58:11.000 223 12598.55 182.25 54496.38 88888.00 2016-08-10 03:58:11.125 223 12598.62 182.22 54496.38 88888.00 2016-08-10 03:58:11.250 223 12598.65 182.20 54496.43 88888.00 2016-08-10 03:58:11.375 223 12598.65 182.22 54496.40 88888.00 2016-08-10 03:58:11.500 223 12598.62 182.22 54496.40 88888.00 2016-08-10 03:58:11.625 223 12598.62 182.22 54496.43 88888.00 2016-08-10 03:58:11.750 223 12598.65 182.22 54496.38 88888.00 2016-08-10 03:58:11.875 223 12598.65 182.20 54496.38 88888.00 2016-08-10 03:58:12.000 223 12598.70 182.22 54496.43 88888.00 2016-08-10 03:58:12.125 223 12598.73 182.22 54496.43 88888.00 2016-08-10 03:58:12.250 223 12598.70 182.22 54496.43 88888.00 2016-08-10 03:58:12.375 223 12598.70 182.22 54496.43 88888.00 2016-08-10 03:58:12.500 223 12598.70 182.25 54496.43 88888.00 2016-08-10 03:58:12.625 223 12598.73 182.22 54496.43 88888.00 2016-08-10 03:58:12.750 223 12598.73 182.22 54496.40 88888.00 2016-08-10 03:58:12.875 223 12598.75 182.20 54496.40 88888.00 2016-08-10 03:58:13.000 223 12598.80 182.15 54496.40 88888.00 2016-08-10 03:58:13.125 223 12598.85 182.18 54496.43 88888.00 2016-08-10 03:58:13.250 223 12598.75 182.15 54496.45 88888.00 2016-08-10 03:58:13.375 223 12598.77 182.20 54496.43 88888.00 2016-08-10 03:58:13.500 223 12598.77 182.22 54496.43 88888.00 2016-08-10 03:58:13.625 223 12598.77 182.20 54496.43 88888.00 2016-08-10 03:58:13.750 223 12598.75 182.20 54496.45 88888.00 2016-08-10 03:58:13.875 223 12598.83 182.22 54496.45 88888.00 2016-08-10 03:58:14.000 223 12598.88 182.22 54496.45 88888.00 2016-08-10 03:58:14.125 223 12598.92 182.20 54496.45 88888.00 2016-08-10 03:58:14.250 223 12598.92 182.18 54496.45 88888.00 2016-08-10 03:58:14.375 223 12599.00 182.20 54496.45 88888.00 2016-08-10 03:58:14.500 223 12599.00 182.22 54496.47 88888.00 2016-08-10 03:58:14.625 223 12598.98 182.20 54496.45 88888.00 2016-08-10 03:58:14.750 223 12598.95 182.18 54496.43 88888.00 2016-08-10 03:58:14.875 223 12598.95 182.18 54496.45 88888.00 2016-08-10 03:58:15.000 223 12598.92 182.12 54496.43 88888.00 2016-08-10 03:58:15.125 223 12598.95 182.15 54496.43 88888.00 2016-08-10 03:58:15.250 223 12598.92 182.15 54496.43 88888.00 2016-08-10 03:58:15.375 223 12598.98 182.18 54496.40 88888.00 2016-08-10 03:58:15.500 223 12599.02 182.18 54496.40 88888.00 2016-08-10 03:58:15.625 223 12599.05 182.18 54496.43 88888.00 2016-08-10 03:58:15.750 223 12599.12 182.18 54496.43 88888.00 2016-08-10 03:58:15.875 223 12599.15 182.20 54496.45 88888.00 2016-08-10 03:58:16.000 223 12599.20 182.20 54496.43 88888.00 2016-08-10 03:58:16.125 223 12599.15 182.18 54496.45 88888.00 2016-08-10 03:58:16.250 223 12599.02 182.12 54496.47 88888.00 2016-08-10 03:58:16.375 223 12599.15 182.15 54496.50 88888.00 2016-08-10 03:58:16.500 223 12599.25 182.18 54496.47 88888.00 2016-08-10 03:58:16.625 223 12599.25 182.15 54496.50 88888.00 2016-08-10 03:58:16.750 223 12599.20 182.15 54496.50 88888.00 2016-08-10 03:58:16.875 223 12599.17 182.15 54496.47 88888.00 2016-08-10 03:58:17.000 223 12599.12 182.10 54496.45 88888.00 2016-08-10 03:58:17.125 223 12599.17 182.12 54496.45 88888.00 2016-08-10 03:58:17.250 223 12599.23 182.10 54496.45 88888.00 2016-08-10 03:58:17.375 223 12599.27 182.10 54496.43 88888.00 2016-08-10 03:58:17.500 223 12599.30 182.07 54496.45 88888.00 2016-08-10 03:58:17.625 223 12599.25 182.07 54496.45 88888.00 2016-08-10 03:58:17.750 223 12599.23 182.10 54496.45 88888.00 2016-08-10 03:58:17.875 223 12599.25 182.10 54496.45 88888.00 2016-08-10 03:58:18.000 223 12599.30 182.10 54496.47 88888.00 2016-08-10 03:58:18.125 223 12599.33 182.10 54496.50 88888.00 2016-08-10 03:58:18.250 223 12599.30 182.00 54496.45 88888.00 2016-08-10 03:58:18.375 223 12599.25 181.95 54496.40 88888.00 2016-08-10 03:58:18.500 223 12599.23 181.97 54496.43 88888.00 2016-08-10 03:58:18.625 223 12599.30 182.07 54496.45 88888.00 2016-08-10 03:58:18.750 223 12599.38 182.12 54496.50 88888.00 2016-08-10 03:58:18.875 223 12599.40 182.07 54496.50 88888.00 2016-08-10 03:58:19.000 223 12599.35 182.07 54496.50 88888.00 2016-08-10 03:58:19.125 223 12599.30 182.07 54496.53 88888.00 2016-08-10 03:58:19.250 223 12599.27 182.05 54496.53 88888.00 2016-08-10 03:58:19.375 223 12599.33 182.05 54496.53 88888.00 2016-08-10 03:58:19.500 223 12599.35 182.05 54496.53 88888.00 2016-08-10 03:58:19.625 223 12599.42 182.03 54496.50 88888.00 2016-08-10 03:58:19.750 223 12599.42 182.03 54496.53 88888.00 2016-08-10 03:58:19.875 223 12599.40 182.00 54496.53 88888.00 2016-08-10 03:58:20.000 223 12599.45 182.00 54496.50 88888.00 2016-08-10 03:58:20.125 223 12599.48 182.00 54496.53 88888.00 2016-08-10 03:58:20.250 223 12599.42 181.97 54496.50 88888.00 2016-08-10 03:58:20.375 223 12599.45 182.00 54496.50 88888.00 2016-08-10 03:58:20.500 223 12599.45 182.00 54496.53 88888.00 2016-08-10 03:58:20.625 223 12599.48 182.03 54496.53 88888.00 2016-08-10 03:58:20.750 223 12599.50 181.97 54496.50 88888.00 2016-08-10 03:58:20.875 223 12599.52 181.95 54496.55 88888.00 2016-08-10 03:58:21.000 223 12599.52 181.93 54496.53 88888.00 2016-08-10 03:58:21.125 223 12599.48 181.95 54496.55 88888.00 2016-08-10 03:58:21.250 223 12599.50 181.95 54496.57 88888.00 2016-08-10 03:58:21.375 223 12599.52 181.93 54496.53 88888.00 2016-08-10 03:58:21.500 223 12599.62 182.00 54496.53 88888.00 2016-08-10 03:58:21.625 223 12599.67 182.00 54496.55 88888.00 2016-08-10 03:58:21.750 223 12599.73 181.97 54496.55 88888.00 2016-08-10 03:58:21.875 223 12599.67 181.95 54496.53 88888.00 2016-08-10 03:58:22.000 223 12599.62 181.90 54496.53 88888.00 2016-08-10 03:58:22.125 223 12599.58 181.90 54496.55 88888.00 2016-08-10 03:58:22.250 223 12599.62 181.97 54496.60 88888.00 2016-08-10 03:58:22.375 223 12599.70 182.00 54496.60 88888.00 2016-08-10 03:58:22.500 223 12599.70 181.95 54496.55 88888.00 2016-08-10 03:58:22.625 223 12599.73 181.93 54496.57 88888.00 2016-08-10 03:58:22.750 223 12599.73 181.95 54496.57 88888.00 2016-08-10 03:58:22.875 223 12599.67 181.95 54496.55 88888.00 2016-08-10 03:58:23.000 223 12599.65 181.95 54496.55 88888.00 2016-08-10 03:58:23.125 223 12599.67 181.95 54496.57 88888.00 2016-08-10 03:58:23.250 223 12599.62 181.90 54496.60 88888.00 2016-08-10 03:58:23.375 223 12599.67 181.95 54496.57 88888.00 2016-08-10 03:58:23.500 223 12599.77 182.00 54496.60 88888.00 2016-08-10 03:58:23.625 223 12599.80 181.97 54496.60 88888.00 2016-08-10 03:58:23.750 223 12599.77 181.95 54496.60 88888.00 2016-08-10 03:58:23.875 223 12599.75 181.93 54496.62 88888.00 2016-08-10 03:58:24.000 223 12599.75 181.93 54496.60 88888.00 2016-08-10 03:58:24.125 223 12599.75 181.95 54496.62 88888.00 2016-08-10 03:58:24.250 223 12599.75 181.88 54496.62 88888.00 2016-08-10 03:58:24.375 223 12599.77 181.93 54496.62 88888.00 2016-08-10 03:58:24.500 223 12599.77 181.90 54496.62 88888.00 2016-08-10 03:58:24.625 223 12599.77 181.90 54496.65 88888.00 2016-08-10 03:58:24.750 223 12599.83 181.93 54496.65 88888.00 2016-08-10 03:58:24.875 223 12599.83 181.93 54496.62 88888.00 2016-08-10 03:58:25.000 223 12599.83 181.90 54496.60 88888.00 2016-08-10 03:58:25.125 223 12599.80 181.88 54496.62 88888.00 2016-08-10 03:58:25.250 223 12599.85 181.90 54496.65 88888.00 2016-08-10 03:58:25.375 223 12599.90 181.88 54496.62 88888.00 2016-08-10 03:58:25.500 223 12599.88 181.82 54496.65 88888.00 2016-08-10 03:58:25.625 223 12599.77 181.85 54496.65 88888.00 2016-08-10 03:58:25.750 223 12599.67 181.88 54496.65 88888.00 2016-08-10 03:58:25.875 223 12599.70 181.85 54496.65 88888.00 2016-08-10 03:58:26.000 223 12599.70 181.85 54496.62 88888.00 2016-08-10 03:58:26.125 223 12599.73 181.85 54496.68 88888.00 2016-08-10 03:58:26.250 223 12599.75 181.80 54496.68 88888.00 2016-08-10 03:58:26.375 223 12599.77 181.85 54496.70 88888.00 2016-08-10 03:58:26.500 223 12599.80 181.82 54496.68 88888.00 2016-08-10 03:58:26.625 223 12599.75 181.82 54496.68 88888.00 2016-08-10 03:58:26.750 223 12599.77 181.82 54496.68 88888.00 2016-08-10 03:58:26.875 223 12599.80 181.80 54496.68 88888.00 2016-08-10 03:58:27.000 223 12599.83 181.80 54496.65 88888.00 2016-08-10 03:58:27.125 223 12599.77 181.75 54496.68 88888.00 2016-08-10 03:58:27.250 223 12599.70 181.75 54496.68 88888.00 2016-08-10 03:58:27.375 223 12599.70 181.82 54496.70 88888.00 2016-08-10 03:58:27.500 223 12599.70 181.85 54496.72 88888.00 2016-08-10 03:58:27.625 223 12599.73 181.78 54496.68 88888.00 2016-08-10 03:58:27.750 223 12599.75 181.75 54496.65 88888.00 2016-08-10 03:58:27.875 223 12599.73 181.78 54496.68 88888.00 2016-08-10 03:58:28.000 223 12599.83 181.78 54496.70 88888.00 2016-08-10 03:58:28.125 223 12599.88 181.75 54496.70 88888.00 2016-08-10 03:58:28.250 223 12599.85 181.78 54496.72 88888.00 2016-08-10 03:58:28.375 223 12599.88 181.78 54496.72 88888.00 2016-08-10 03:58:28.500 223 12599.83 181.78 54496.72 88888.00 2016-08-10 03:58:28.625 223 12599.80 181.75 54496.70 88888.00 2016-08-10 03:58:28.750 223 12599.88 181.75 54496.72 88888.00 2016-08-10 03:58:28.875 223 12599.88 181.78 54496.72 88888.00 2016-08-10 03:58:29.000 223 12599.88 181.75 54496.70 88888.00 2016-08-10 03:58:29.125 223 12599.92 181.72 54496.70 88888.00 2016-08-10 03:58:29.250 223 12599.98 181.75 54496.72 88888.00 2016-08-10 03:58:29.375 223 12600.00 181.78 54496.72 88888.00 2016-08-10 03:58:29.500 223 12599.98 181.75 54496.72 88888.00 2016-08-10 03:58:29.625 223 12599.98 181.72 54496.70 88888.00 2016-08-10 03:58:29.750 223 12600.00 181.70 54496.72 88888.00 2016-08-10 03:58:29.875 223 12600.02 181.70 54496.75 88888.00 2016-08-10 03:58:30.000 223 12599.98 181.70 54496.75 88888.00 2016-08-10 03:58:30.125 223 12600.00 181.70 54496.75 88888.00 2016-08-10 03:58:30.250 223 12600.00 181.70 54496.78 88888.00 2016-08-10 03:58:30.375 223 12600.05 181.75 54496.75 88888.00 2016-08-10 03:58:30.500 223 12600.05 181.72 54496.75 88888.00 2016-08-10 03:58:30.625 223 12600.05 181.72 54496.75 88888.00 2016-08-10 03:58:30.750 223 12600.00 181.72 54496.72 88888.00 2016-08-10 03:58:30.875 223 12600.00 181.72 54496.75 88888.00 2016-08-10 03:58:31.000 223 12600.08 181.72 54496.75 88888.00 2016-08-10 03:58:31.125 223 12600.10 181.72 54496.78 88888.00 2016-08-10 03:58:31.250 223 12600.08 181.72 54496.78 88888.00 2016-08-10 03:58:31.375 223 12600.05 181.72 54496.75 88888.00 2016-08-10 03:58:31.500 223 12600.00 181.72 54496.75 88888.00 2016-08-10 03:58:31.625 223 12599.98 181.72 54496.75 88888.00 2016-08-10 03:58:31.750 223 12600.05 181.70 54496.75 88888.00 2016-08-10 03:58:31.875 223 12600.12 181.70 54496.78 88888.00 2016-08-10 03:58:32.000 223 12600.15 181.68 54496.72 88888.00 2016-08-10 03:58:32.125 223 12600.15 181.68 54496.72 88888.00 2016-08-10 03:58:32.250 223 12600.12 181.68 54496.75 88888.00 2016-08-10 03:58:32.375 223 12600.15 181.72 54496.75 88888.00 2016-08-10 03:58:32.500 223 12600.17 181.68 54496.75 88888.00 2016-08-10 03:58:32.625 223 12600.20 181.70 54496.75 88888.00 2016-08-10 03:58:32.750 223 12600.20 181.70 54496.80 88888.00 2016-08-10 03:58:32.875 223 12600.20 181.70 54496.78 88888.00 2016-08-10 03:58:33.000 223 12600.20 181.68 54496.78 88888.00 2016-08-10 03:58:33.125 223 12600.25 181.70 54496.80 88888.00 2016-08-10 03:58:33.250 223 12600.17 181.70 54496.80 88888.00 2016-08-10 03:58:33.375 223 12600.17 181.65 54496.80 88888.00 2016-08-10 03:58:33.500 223 12600.23 181.68 54496.80 88888.00 2016-08-10 03:58:33.625 223 12600.30 181.70 54496.75 88888.00 2016-08-10 03:58:33.750 223 12600.25 181.68 54496.78 88888.00 2016-08-10 03:58:33.875 223 12600.23 181.70 54496.80 88888.00 2016-08-10 03:58:34.000 223 12600.23 181.68 54496.80 88888.00 2016-08-10 03:58:34.125 223 12600.25 181.70 54496.78 88888.00 2016-08-10 03:58:34.250 223 12600.20 181.68 54496.82 88888.00 2016-08-10 03:58:34.375 223 12600.23 181.68 54496.82 88888.00 2016-08-10 03:58:34.500 223 12600.27 181.65 54496.80 88888.00 2016-08-10 03:58:34.625 223 12600.38 181.65 54496.80 88888.00 2016-08-10 03:58:34.750 223 12600.42 181.70 54496.82 88888.00 2016-08-10 03:58:34.875 223 12600.38 181.68 54496.82 88888.00 2016-08-10 03:58:35.000 223 12600.35 181.68 54496.80 88888.00 2016-08-10 03:58:35.125 223 12600.38 181.65 54496.78 88888.00 2016-08-10 03:58:35.250 223 12600.40 181.68 54496.82 88888.00 2016-08-10 03:58:35.375 223 12600.45 181.68 54496.82 88888.00 2016-08-10 03:58:35.500 223 12600.40 181.68 54496.82 88888.00 2016-08-10 03:58:35.625 223 12600.45 181.70 54496.82 88888.00 2016-08-10 03:58:35.750 223 12600.55 181.70 54496.80 88888.00 2016-08-10 03:58:35.875 223 12600.50 181.68 54496.82 88888.00 2016-08-10 03:58:36.000 223 12600.48 181.65 54496.82 88888.00 2016-08-10 03:58:36.125 223 12600.50 181.68 54496.82 88888.00 2016-08-10 03:58:36.250 223 12600.55 181.68 54496.85 88888.00 2016-08-10 03:58:36.375 223 12600.67 181.70 54496.82 88888.00 2016-08-10 03:58:36.500 223 12600.67 181.65 54496.85 88888.00 2016-08-10 03:58:36.625 223 12600.67 181.65 54496.85 88888.00 2016-08-10 03:58:36.750 223 12600.67 181.62 54496.85 88888.00 2016-08-10 03:58:36.875 223 12600.65 181.65 54496.82 88888.00 2016-08-10 03:58:37.000 223 12600.70 181.65 54496.82 88888.00 2016-08-10 03:58:37.125 223 12600.73 181.68 54496.85 88888.00 2016-08-10 03:58:37.250 223 12600.73 181.65 54496.85 88888.00 2016-08-10 03:58:37.375 223 12600.75 181.62 54496.85 88888.00 2016-08-10 03:58:37.500 223 12600.75 181.68 54496.85 88888.00 2016-08-10 03:58:37.625 223 12600.73 181.68 54496.85 88888.00 2016-08-10 03:58:37.750 223 12600.67 181.65 54496.82 88888.00 2016-08-10 03:58:37.875 223 12600.65 181.65 54496.88 88888.00 2016-08-10 03:58:38.000 223 12600.70 181.68 54496.85 88888.00 2016-08-10 03:58:38.125 223 12600.73 181.68 54496.88 88888.00 2016-08-10 03:58:38.250 223 12600.65 181.65 54496.85 88888.00 2016-08-10 03:58:38.375 223 12600.73 181.65 54496.85 88888.00 2016-08-10 03:58:38.500 223 12600.73 181.65 54496.88 88888.00 2016-08-10 03:58:38.625 223 12600.75 181.68 54496.85 88888.00 2016-08-10 03:58:38.750 223 12600.77 181.68 54496.88 88888.00 2016-08-10 03:58:38.875 223 12600.83 181.70 54496.85 88888.00 2016-08-10 03:58:39.000 223 12600.88 181.70 54496.85 88888.00 2016-08-10 03:58:39.125 223 12600.85 181.70 54496.88 88888.00 2016-08-10 03:58:39.250 223 12600.77 181.68 54496.90 88888.00 2016-08-10 03:58:39.375 223 12600.80 181.68 54496.90 88888.00 2016-08-10 03:58:39.500 223 12600.80 181.68 54496.88 88888.00 2016-08-10 03:58:39.625 223 12600.85 181.70 54496.90 88888.00 2016-08-10 03:58:39.750 223 12600.90 181.72 54496.90 88888.00 2016-08-10 03:58:39.875 223 12600.92 181.70 54496.93 88888.00 2016-08-10 03:58:40.000 223 12600.95 181.68 54496.88 88888.00 2016-08-10 03:58:40.125 223 12600.88 181.68 54496.85 88888.00 2016-08-10 03:58:40.250 223 12600.88 181.62 54496.85 88888.00 2016-08-10 03:58:40.375 223 12600.95 181.68 54496.90 88888.00 2016-08-10 03:58:40.500 223 12600.98 181.70 54496.93 88888.00 2016-08-10 03:58:40.625 223 12601.05 181.75 54496.93 88888.00 2016-08-10 03:58:40.750 223 12601.08 181.75 54496.95 88888.00 2016-08-10 03:58:40.875 223 12601.05 181.72 54496.93 88888.00 2016-08-10 03:58:41.000 223 12601.02 181.68 54496.90 88888.00 2016-08-10 03:58:41.125 223 12601.00 181.68 54496.90 88888.00 2016-08-10 03:58:41.250 223 12601.00 181.68 54496.93 88888.00 2016-08-10 03:58:41.375 223 12601.05 181.68 54496.93 88888.00 2016-08-10 03:58:41.500 223 12601.00 181.70 54496.90 88888.00 2016-08-10 03:58:41.625 223 12601.00 181.70 54496.93 88888.00 2016-08-10 03:58:41.750 223 12601.08 181.70 54496.97 88888.00 2016-08-10 03:58:41.875 223 12601.12 181.70 54496.97 88888.00 2016-08-10 03:58:42.000 223 12601.15 181.75 54496.93 88888.00 2016-08-10 03:58:42.125 223 12601.12 181.75 54496.93 88888.00 2016-08-10 03:58:42.250 223 12601.08 181.70 54496.90 88888.00 2016-08-10 03:58:42.375 223 12601.17 181.75 54496.90 88888.00 2016-08-10 03:58:42.500 223 12601.20 181.75 54496.93 88888.00 2016-08-10 03:58:42.625 223 12601.17 181.72 54496.93 88888.00 2016-08-10 03:58:42.750 223 12601.20 181.72 54496.93 88888.00 2016-08-10 03:58:42.875 223 12601.25 181.72 54496.95 88888.00 2016-08-10 03:58:43.000 223 12601.25 181.72 54496.93 88888.00 2016-08-10 03:58:43.125 223 12601.23 181.78 54496.93 88888.00 2016-08-10 03:58:43.250 223 12601.20 181.75 54496.93 88888.00 2016-08-10 03:58:43.375 223 12601.27 181.75 54496.90 88888.00 2016-08-10 03:58:43.500 223 12601.35 181.75 54496.90 88888.00 2016-08-10 03:58:43.625 223 12601.42 181.72 54496.93 88888.00 2016-08-10 03:58:43.750 223 12601.48 181.78 54496.93 88888.00 2016-08-10 03:58:43.875 223 12601.48 181.80 54496.93 88888.00 2016-08-10 03:58:44.000 223 12601.48 181.75 54496.93 88888.00 2016-08-10 03:58:44.125 223 12601.40 181.75 54496.93 88888.00 2016-08-10 03:58:44.250 223 12601.35 181.70 54496.93 88888.00 2016-08-10 03:58:44.375 223 12601.35 181.72 54496.93 88888.00 2016-08-10 03:58:44.500 223 12601.38 181.78 54496.95 88888.00 2016-08-10 03:58:44.625 223 12601.42 181.78 54496.97 88888.00 2016-08-10 03:58:44.750 223 12601.48 181.75 54496.95 88888.00 2016-08-10 03:58:44.875 223 12601.50 181.75 54496.97 88888.00 2016-08-10 03:58:45.000 223 12601.50 181.72 54496.97 88888.00 2016-08-10 03:58:45.125 223 12601.50 181.78 54496.97 88888.00 2016-08-10 03:58:45.250 223 12601.50 181.78 54496.97 88888.00 2016-08-10 03:58:45.375 223 12601.50 181.78 54497.03 88888.00 2016-08-10 03:58:45.500 223 12601.42 181.78 54497.05 88888.00 2016-08-10 03:58:45.625 223 12601.42 181.78 54497.03 88888.00 2016-08-10 03:58:45.750 223 12601.48 181.80 54497.00 88888.00 2016-08-10 03:58:45.875 223 12601.55 181.75 54497.03 88888.00 2016-08-10 03:58:46.000 223 12601.52 181.72 54497.00 88888.00 2016-08-10 03:58:46.125 223 12601.58 181.80 54497.03 88888.00 2016-08-10 03:58:46.250 223 12601.58 181.80 54497.05 88888.00 2016-08-10 03:58:46.375 223 12601.58 181.80 54497.03 88888.00 2016-08-10 03:58:46.500 223 12601.52 181.80 54497.00 88888.00 2016-08-10 03:58:46.625 223 12601.52 181.80 54497.00 88888.00 2016-08-10 03:58:46.750 223 12601.55 181.80 54497.03 88888.00 2016-08-10 03:58:46.875 223 12601.58 181.82 54497.07 88888.00 2016-08-10 03:58:47.000 223 12601.60 181.82 54497.05 88888.00 2016-08-10 03:58:47.125 223 12601.60 181.82 54497.03 88888.00 2016-08-10 03:58:47.250 223 12601.55 181.78 54497.03 88888.00 2016-08-10 03:58:47.375 223 12601.55 181.82 54497.03 88888.00 2016-08-10 03:58:47.500 223 12601.58 181.78 54497.03 88888.00 2016-08-10 03:58:47.625 223 12601.60 181.75 54497.05 88888.00 2016-08-10 03:58:47.750 223 12601.60 181.80 54497.03 88888.00 2016-08-10 03:58:47.875 223 12601.65 181.80 54497.03 88888.00 2016-08-10 03:58:48.000 223 12601.67 181.82 54497.05 88888.00 2016-08-10 03:58:48.125 223 12601.70 181.82 54497.10 88888.00 2016-08-10 03:58:48.250 223 12601.65 181.80 54497.10 88888.00 2016-08-10 03:58:48.375 223 12601.62 181.78 54497.07 88888.00 2016-08-10 03:58:48.500 223 12601.65 181.78 54497.07 88888.00 2016-08-10 03:58:48.625 223 12601.70 181.80 54497.10 88888.00 2016-08-10 03:58:48.750 223 12601.75 181.80 54497.12 88888.00 2016-08-10 03:58:48.875 223 12601.83 181.80 54497.12 88888.00 2016-08-10 03:58:49.000 223 12601.85 181.80 54497.05 88888.00 2016-08-10 03:58:49.125 223 12601.80 181.78 54497.10 88888.00 2016-08-10 03:58:49.250 223 12601.67 181.78 54497.12 88888.00 2016-08-10 03:58:49.375 223 12601.67 181.78 54497.12 88888.00 2016-08-10 03:58:49.500 223 12601.70 181.82 54497.15 88888.00 2016-08-10 03:58:49.625 223 12601.75 181.82 54497.12 88888.00 2016-08-10 03:58:49.750 223 12601.75 181.78 54497.12 88888.00 2016-08-10 03:58:49.875 223 12601.80 181.78 54497.10 88888.00 2016-08-10 03:58:50.000 223 12601.77 181.78 54497.10 88888.00 2016-08-10 03:58:50.125 223 12601.77 181.78 54497.12 88888.00 2016-08-10 03:58:50.250 223 12601.73 181.78 54497.12 88888.00 2016-08-10 03:58:50.375 223 12601.73 181.80 54497.12 88888.00 2016-08-10 03:58:50.500 223 12601.77 181.80 54497.12 88888.00 2016-08-10 03:58:50.625 223 12601.83 181.78 54497.12 88888.00 2016-08-10 03:58:50.750 223 12601.90 181.80 54497.12 88888.00 2016-08-10 03:58:50.875 223 12601.92 181.78 54497.15 88888.00 2016-08-10 03:58:51.000 223 12601.90 181.80 54497.15 88888.00 2016-08-10 03:58:51.125 223 12601.92 181.78 54497.12 88888.00 2016-08-10 03:58:51.250 223 12601.92 181.72 54497.12 88888.00 2016-08-10 03:58:51.375 223 12602.00 181.72 54497.15 88888.00 2016-08-10 03:58:51.500 223 12601.98 181.72 54497.12 88888.00 2016-08-10 03:58:51.625 223 12601.92 181.72 54497.10 88888.00 2016-08-10 03:58:51.750 223 12601.85 181.78 54497.12 88888.00 2016-08-10 03:58:51.875 223 12601.88 181.75 54497.15 88888.00 2016-08-10 03:58:52.000 223 12602.00 181.78 54497.12 88888.00 2016-08-10 03:58:52.125 223 12601.98 181.72 54497.15 88888.00 2016-08-10 03:58:52.250 223 12601.95 181.72 54497.20 88888.00 2016-08-10 03:58:52.375 223 12601.92 181.78 54497.22 88888.00 2016-08-10 03:58:52.500 223 12601.88 181.75 54497.20 88888.00 2016-08-10 03:58:52.625 223 12601.85 181.78 54497.20 88888.00 2016-08-10 03:58:52.750 223 12601.92 181.72 54497.20 88888.00 2016-08-10 03:58:52.875 223 12601.95 181.75 54497.20 88888.00 2016-08-10 03:58:53.000 223 12601.92 181.75 54497.22 88888.00 2016-08-10 03:58:53.125 223 12601.95 181.75 54497.20 88888.00 2016-08-10 03:58:53.250 223 12602.02 181.72 54497.22 88888.00 2016-08-10 03:58:53.375 223 12602.08 181.72 54497.22 88888.00 2016-08-10 03:58:53.500 223 12602.08 181.72 54497.20 88888.00 2016-08-10 03:58:53.625 223 12602.10 181.72 54497.20 88888.00 2016-08-10 03:58:53.750 223 12602.05 181.70 54497.20 88888.00 2016-08-10 03:58:53.875 223 12602.02 181.72 54497.22 88888.00 2016-08-10 03:58:54.000 223 12602.02 181.72 54497.22 88888.00 2016-08-10 03:58:54.125 223 12602.05 181.72 54497.20 88888.00 2016-08-10 03:58:54.250 223 12602.02 181.72 54497.22 88888.00 2016-08-10 03:58:54.375 223 12602.10 181.75 54497.28 88888.00 2016-08-10 03:58:54.500 223 12602.08 181.70 54497.30 88888.00 2016-08-10 03:58:54.625 223 12602.08 181.70 54497.25 88888.00 2016-08-10 03:58:54.750 223 12602.05 181.70 54497.25 88888.00 2016-08-10 03:58:54.875 223 12602.08 181.70 54497.25 88888.00 2016-08-10 03:58:55.000 223 12602.10 181.68 54497.22 88888.00 2016-08-10 03:58:55.125 223 12602.20 181.68 54497.28 88888.00 2016-08-10 03:58:55.250 223 12602.20 181.68 54497.28 88888.00 2016-08-10 03:58:55.375 223 12602.23 181.68 54497.25 88888.00 2016-08-10 03:58:55.500 223 12602.20 181.68 54497.25 88888.00 2016-08-10 03:58:55.625 223 12602.15 181.70 54497.28 88888.00 2016-08-10 03:58:55.750 223 12602.25 181.70 54497.28 88888.00 2016-08-10 03:58:55.875 223 12602.30 181.68 54497.28 88888.00 2016-08-10 03:58:56.000 223 12602.33 181.68 54497.28 88888.00 2016-08-10 03:58:56.125 223 12602.27 181.68 54497.30 88888.00 2016-08-10 03:58:56.250 223 12602.27 181.78 54497.35 88888.00 2016-08-10 03:58:56.375 223 12602.33 181.75 54497.32 88888.00 2016-08-10 03:58:56.500 223 12602.30 181.70 54497.30 88888.00 2016-08-10 03:58:56.625 223 12602.35 181.72 54497.30 88888.00 2016-08-10 03:58:56.750 223 12602.40 181.75 54497.32 88888.00 2016-08-10 03:58:56.875 223 12602.40 181.70 54497.30 88888.00 2016-08-10 03:58:57.000 223 12602.42 181.72 54497.32 88888.00 2016-08-10 03:58:57.125 223 12602.42 181.72 54497.30 88888.00 2016-08-10 03:58:57.250 223 12602.38 181.70 54497.30 88888.00 2016-08-10 03:58:57.375 223 12602.38 181.70 54497.30 88888.00 2016-08-10 03:58:57.500 223 12602.45 181.80 54497.32 88888.00 2016-08-10 03:58:57.625 223 12602.52 181.78 54497.35 88888.00 2016-08-10 03:58:57.750 223 12602.42 181.70 54497.30 88888.00 2016-08-10 03:58:57.875 223 12602.42 181.68 54497.30 88888.00 2016-08-10 03:58:58.000 223 12602.48 181.68 54497.30 88888.00 2016-08-10 03:58:58.125 223 12602.48 181.72 54497.32 88888.00 2016-08-10 03:58:58.250 223 12602.45 181.68 54497.32 88888.00 2016-08-10 03:58:58.375 223 12602.52 181.70 54497.32 88888.00 2016-08-10 03:58:58.500 223 12602.52 181.68 54497.32 88888.00 2016-08-10 03:58:58.625 223 12602.48 181.68 54497.32 88888.00 2016-08-10 03:58:58.750 223 12602.50 181.65 54497.32 88888.00 2016-08-10 03:58:58.875 223 12602.52 181.65 54497.32 88888.00 2016-08-10 03:58:59.000 223 12602.55 181.65 54497.32 88888.00 2016-08-10 03:58:59.125 223 12602.62 181.68 54497.35 88888.00 2016-08-10 03:58:59.250 223 12602.60 181.68 54497.35 88888.00 2016-08-10 03:58:59.375 223 12602.60 181.68 54497.35 88888.00 2016-08-10 03:58:59.500 223 12602.58 181.65 54497.32 88888.00 2016-08-10 03:58:59.625 223 12602.62 181.65 54497.35 88888.00 2016-08-10 03:58:59.750 223 12602.67 181.68 54497.38 88888.00 2016-08-10 03:58:59.875 223 12602.73 181.65 54497.38 88888.00 2016-08-10 03:59:00.000 223 12602.73 181.62 54497.35 88888.00 2016-08-10 03:59:00.125 223 12602.67 181.62 54497.35 88888.00 2016-08-10 03:59:00.250 223 12602.65 181.62 54497.38 88888.00 2016-08-10 03:59:00.375 223 12602.73 181.62 54497.35 88888.00 2016-08-10 03:59:00.500 223 12602.67 181.65 54497.35 88888.00 2016-08-10 03:59:00.625 223 12602.70 181.65 54497.35 88888.00 2016-08-10 03:59:00.750 223 12602.77 181.65 54497.40 88888.00 2016-08-10 03:59:00.875 223 12602.83 181.65 54497.40 88888.00 2016-08-10 03:59:01.000 223 12602.77 181.62 54497.38 88888.00 2016-08-10 03:59:01.125 223 12602.77 181.62 54497.38 88888.00 2016-08-10 03:59:01.250 223 12602.75 181.65 54497.40 88888.00 2016-08-10 03:59:01.375 223 12602.83 181.62 54497.38 88888.00 2016-08-10 03:59:01.500 223 12602.88 181.62 54497.38 88888.00 2016-08-10 03:59:01.625 223 12602.88 181.65 54497.38 88888.00 2016-08-10 03:59:01.750 223 12602.95 181.65 54497.40 88888.00 2016-08-10 03:59:01.875 223 12603.02 181.62 54497.40 88888.00 2016-08-10 03:59:02.000 223 12603.08 181.60 54497.35 88888.00 2016-08-10 03:59:02.125 223 12603.08 181.60 54497.38 88888.00 2016-08-10 03:59:02.250 223 12603.00 181.62 54497.40 88888.00 2016-08-10 03:59:02.375 223 12603.02 181.60 54497.40 88888.00 2016-08-10 03:59:02.500 223 12603.05 181.60 54497.40 88888.00 2016-08-10 03:59:02.625 223 12603.02 181.60 54497.43 88888.00 2016-08-10 03:59:02.750 223 12603.02 181.60 54497.40 88888.00 2016-08-10 03:59:02.875 223 12603.02 181.60 54497.40 88888.00 2016-08-10 03:59:03.000 223 12603.00 181.62 54497.40 88888.00 2016-08-10 03:59:03.125 223 12603.00 181.60 54497.40 88888.00 2016-08-10 03:59:03.250 223 12603.05 181.57 54497.40 88888.00 2016-08-10 03:59:03.375 223 12603.08 181.57 54497.43 88888.00 2016-08-10 03:59:03.500 223 12603.08 181.57 54497.40 88888.00 2016-08-10 03:59:03.625 223 12603.10 181.57 54497.43 88888.00 2016-08-10 03:59:03.750 223 12603.10 181.60 54497.43 88888.00 2016-08-10 03:59:03.875 223 12603.10 181.55 54497.43 88888.00 2016-08-10 03:59:04.000 223 12603.20 181.55 54497.40 88888.00 2016-08-10 03:59:04.125 223 12603.30 181.55 54497.43 88888.00 2016-08-10 03:59:04.250 223 12603.27 181.50 54497.43 88888.00 2016-08-10 03:59:04.375 223 12603.25 181.53 54497.43 88888.00 2016-08-10 03:59:04.500 223 12603.25 181.47 54497.40 88888.00 2016-08-10 03:59:04.625 223 12603.33 181.53 54497.43 88888.00 2016-08-10 03:59:04.750 223 12603.35 181.55 54497.45 88888.00 2016-08-10 03:59:04.875 223 12603.33 181.57 54497.45 88888.00 2016-08-10 03:59:05.000 223 12603.33 181.53 54497.43 88888.00 2016-08-10 03:59:05.125 223 12603.33 181.50 54497.45 88888.00 2016-08-10 03:59:05.250 223 12603.33 181.50 54497.45 88888.00 2016-08-10 03:59:05.375 223 12603.40 181.55 54497.45 88888.00 2016-08-10 03:59:05.500 223 12603.38 181.53 54497.43 88888.00 2016-08-10 03:59:05.625 223 12603.35 181.50 54497.40 88888.00 2016-08-10 03:59:05.750 223 12603.40 181.47 54497.40 88888.00 2016-08-10 03:59:05.875 223 12603.48 181.53 54497.40 88888.00 2016-08-10 03:59:06.000 223 12603.55 181.53 54497.40 88888.00 2016-08-10 03:59:06.125 223 12603.55 181.50 54497.45 88888.00 2016-08-10 03:59:06.250 223 12603.55 181.47 54497.47 88888.00 2016-08-10 03:59:06.375 223 12603.60 181.47 54497.50 88888.00 2016-08-10 03:59:06.500 223 12603.58 181.43 54497.65 88888.00 2016-08-10 03:59:06.625 223 12603.48 181.43 54497.65 88888.00 2016-08-10 03:59:06.750 223 12603.48 181.45 54497.47 88888.00 2016-08-10 03:59:06.875 223 12603.55 181.45 54497.40 88888.00 2016-08-10 03:59:07.000 223 12603.60 181.47 54497.40 88888.00 2016-08-10 03:59:07.125 223 12603.55 181.45 54497.45 88888.00 2016-08-10 03:59:07.250 223 12603.48 181.43 54497.47 88888.00 2016-08-10 03:59:07.375 223 12603.60 181.45 54497.50 88888.00 2016-08-10 03:59:07.500 223 12603.60 181.43 54497.45 88888.00 2016-08-10 03:59:07.625 223 12603.65 181.43 54497.47 88888.00 2016-08-10 03:59:07.750 223 12603.73 181.43 54497.47 88888.00 2016-08-10 03:59:07.875 223 12603.65 181.45 54497.47 88888.00 2016-08-10 03:59:08.000 223 12603.60 181.43 54497.47 88888.00 2016-08-10 03:59:08.125 223 12603.62 181.43 54497.50 88888.00 2016-08-10 03:59:08.250 223 12603.65 181.40 54497.55 88888.00 2016-08-10 03:59:08.375 223 12603.70 181.40 54497.53 88888.00 2016-08-10 03:59:08.500 223 12603.70 181.38 54497.50 88888.00 2016-08-10 03:59:08.625 223 12603.73 181.35 54497.50 88888.00 2016-08-10 03:59:08.750 223 12603.80 181.35 54497.53 88888.00 2016-08-10 03:59:08.875 223 12603.83 181.35 54497.55 88888.00 2016-08-10 03:59:09.000 223 12603.83 181.38 54497.55 88888.00 2016-08-10 03:59:09.125 223 12603.80 181.35 54497.53 88888.00 2016-08-10 03:59:09.250 223 12603.80 181.32 54497.53 88888.00 2016-08-10 03:59:09.375 223 12603.88 181.32 54497.50 88888.00 2016-08-10 03:59:09.500 223 12603.85 181.30 54497.53 88888.00 2016-08-10 03:59:09.625 223 12603.83 181.30 54497.53 88888.00 2016-08-10 03:59:09.750 223 12603.85 181.32 54497.57 88888.00 2016-08-10 03:59:09.875 223 12603.90 181.32 54497.55 88888.00 2016-08-10 03:59:10.000 223 12603.98 181.30 54497.55 88888.00 2016-08-10 03:59:10.125 223 12603.92 181.30 54497.55 88888.00 2016-08-10 03:59:10.250 223 12603.90 181.28 54497.55 88888.00 2016-08-10 03:59:10.375 223 12603.95 181.28 54497.53 88888.00 2016-08-10 03:59:10.500 223 12604.00 181.30 54497.55 88888.00 2016-08-10 03:59:10.625 223 12604.05 181.30 54497.53 88888.00 2016-08-10 03:59:10.750 223 12604.08 181.30 54497.55 88888.00 2016-08-10 03:59:10.875 223 12604.05 181.30 54497.55 88888.00 2016-08-10 03:59:11.000 223 12604.05 181.32 54497.55 88888.00 2016-08-10 03:59:11.125 223 12604.08 181.32 54497.57 88888.00 2016-08-10 03:59:11.250 223 12604.05 181.22 54497.57 88888.00 2016-08-10 03:59:11.375 223 12604.15 181.22 54497.57 88888.00 2016-08-10 03:59:11.500 223 12604.15 181.22 54497.55 88888.00 2016-08-10 03:59:11.625 223 12604.12 181.22 54497.53 88888.00 2016-08-10 03:59:11.750 223 12604.17 181.22 54497.53 88888.00 2016-08-10 03:59:11.875 223 12604.27 181.22 54497.57 88888.00 2016-08-10 03:59:12.000 223 12604.30 181.20 54497.55 88888.00 2016-08-10 03:59:12.125 223 12604.23 181.22 54497.57 88888.00 2016-08-10 03:59:12.250 223 12604.23 181.20 54497.57 88888.00 2016-08-10 03:59:12.375 223 12604.30 181.20 54497.57 88888.00 2016-08-10 03:59:12.500 223 12604.27 181.20 54497.57 88888.00 2016-08-10 03:59:12.625 223 12604.17 181.18 54497.57 88888.00 2016-08-10 03:59:12.750 223 12604.12 181.15 54497.60 88888.00 2016-08-10 03:59:12.875 223 12604.17 181.18 54497.57 88888.00 2016-08-10 03:59:13.000 223 12604.30 181.15 54497.55 88888.00 2016-08-10 03:59:13.125 223 12604.33 181.12 54497.57 88888.00 2016-08-10 03:59:13.250 223 12604.27 181.10 54497.57 88888.00 2016-08-10 03:59:13.375 223 12604.33 181.12 54497.60 88888.00 2016-08-10 03:59:13.500 223 12604.35 181.12 54497.62 88888.00 2016-08-10 03:59:13.625 223 12604.40 181.12 54497.65 88888.00 2016-08-10 03:59:13.750 223 12604.38 181.15 54497.62 88888.00 2016-08-10 03:59:13.875 223 12604.33 181.10 54497.60 88888.00 2016-08-10 03:59:14.000 223 12604.35 181.10 54497.60 88888.00 2016-08-10 03:59:14.125 223 12604.38 181.07 54497.60 88888.00 2016-08-10 03:59:14.250 223 12604.42 181.05 54497.60 88888.00 2016-08-10 03:59:14.375 223 12604.48 181.05 54497.57 88888.00 2016-08-10 03:59:14.500 223 12604.45 181.03 54497.60 88888.00 2016-08-10 03:59:14.625 223 12604.48 181.05 54497.60 88888.00 2016-08-10 03:59:14.750 223 12604.52 181.05 54497.60 88888.00 2016-08-10 03:59:14.875 223 12604.55 181.03 54497.62 88888.00 2016-08-10 03:59:15.000 223 12604.58 181.03 54497.62 88888.00 2016-08-10 03:59:15.125 223 12604.58 181.03 54497.62 88888.00 2016-08-10 03:59:15.250 223 12604.52 181.03 54497.62 88888.00 2016-08-10 03:59:15.375 223 12604.60 181.03 54497.60 88888.00 2016-08-10 03:59:15.500 223 12604.65 181.03 54497.62 88888.00 2016-08-10 03:59:15.625 223 12604.67 181.05 54497.65 88888.00 2016-08-10 03:59:15.750 223 12604.65 181.03 54497.65 88888.00 2016-08-10 03:59:15.875 223 12604.62 180.97 54497.68 88888.00 2016-08-10 03:59:16.000 223 12604.60 180.95 54497.65 88888.00 2016-08-10 03:59:16.125 223 12604.52 180.95 54497.68 88888.00 2016-08-10 03:59:16.250 223 12604.50 180.95 54497.65 88888.00 2016-08-10 03:59:16.375 223 12604.65 180.95 54497.65 88888.00 2016-08-10 03:59:16.500 223 12604.75 180.93 54497.65 88888.00 2016-08-10 03:59:16.625 223 12604.73 180.90 54497.62 88888.00 2016-08-10 03:59:16.750 223 12604.77 180.93 54497.65 88888.00 2016-08-10 03:59:16.875 223 12604.77 180.93 54497.68 88888.00 2016-08-10 03:59:17.000 223 12604.80 180.90 54497.65 88888.00 2016-08-10 03:59:17.125 223 12604.77 180.90 54497.68 88888.00 2016-08-10 03:59:17.250 223 12604.70 180.88 54497.68 88888.00 2016-08-10 03:59:17.375 223 12604.75 180.90 54497.70 88888.00 2016-08-10 03:59:17.500 223 12604.77 180.90 54497.72 88888.00 2016-08-10 03:59:17.625 223 12604.83 180.88 54497.72 88888.00 2016-08-10 03:59:17.750 223 12604.83 180.85 54497.70 88888.00 2016-08-10 03:59:17.875 223 12604.83 180.82 54497.70 88888.00 2016-08-10 03:59:18.000 223 12604.85 180.82 54497.70 88888.00 2016-08-10 03:59:18.125 223 12604.83 180.82 54497.75 88888.00 2016-08-10 03:59:18.250 223 12604.83 180.82 54497.78 88888.00 2016-08-10 03:59:18.375 223 12604.88 180.82 54497.75 88888.00 2016-08-10 03:59:18.500 223 12604.85 180.80 54497.75 88888.00 2016-08-10 03:59:18.625 223 12604.88 180.80 54497.75 88888.00 2016-08-10 03:59:18.750 223 12604.92 180.75 54497.75 88888.00 2016-08-10 03:59:18.875 223 12604.95 180.78 54497.75 88888.00 2016-08-10 03:59:19.000 223 12604.98 180.78 54497.75 88888.00 2016-08-10 03:59:19.125 223 12604.95 180.72 54497.78 88888.00 2016-08-10 03:59:19.250 223 12604.88 180.70 54497.75 88888.00 2016-08-10 03:59:19.375 223 12604.90 180.70 54497.75 88888.00 2016-08-10 03:59:19.500 223 12604.90 180.68 54497.75 88888.00 2016-08-10 03:59:19.625 223 12603.62 181.70 54498.35 88888.00 2016-08-10 03:59:19.750 223 12603.62 181.70 54498.38 88888.00 2016-08-10 03:59:19.875 223 12603.65 181.70 54498.35 88888.00 2016-08-10 03:59:20.000 223 12603.70 181.65 54498.38 88888.00 2016-08-10 03:59:20.125 223 12603.77 181.68 54498.38 88888.00 2016-08-10 03:59:20.250 223 12603.80 181.65 54498.40 88888.00 2016-08-10 03:59:20.375 223 12603.88 181.65 54498.38 88888.00 2016-08-10 03:59:20.500 223 12603.83 181.65 54498.40 88888.00 2016-08-10 03:59:20.625 223 12605.00 180.60 54497.80 88888.00 2016-08-10 03:59:20.750 223 12604.92 180.57 54497.80 88888.00 2016-08-10 03:59:20.875 223 12604.95 180.55 54497.80 88888.00 2016-08-10 03:59:21.000 223 12605.00 180.53 54497.78 88888.00 2016-08-10 03:59:21.125 223 12604.95 180.53 54497.82 88888.00 2016-08-10 03:59:21.250 223 12604.92 180.50 54497.82 88888.00 2016-08-10 03:59:21.375 223 12604.98 180.47 54497.80 88888.00 2016-08-10 03:59:21.500 223 12605.05 180.45 54497.82 88888.00 2016-08-10 03:59:21.625 223 12605.08 180.45 54497.82 88888.00 2016-08-10 03:59:21.750 223 12605.08 180.47 54497.80 88888.00 2016-08-10 03:59:21.875 223 12605.05 180.45 54497.82 88888.00 2016-08-10 03:59:22.000 223 12605.02 180.43 54497.82 88888.00 2016-08-10 03:59:22.125 223 12605.08 180.43 54497.80 88888.00 2016-08-10 03:59:22.250 223 12605.08 180.38 54497.82 88888.00 2016-08-10 03:59:22.375 223 12605.08 180.40 54497.85 88888.00 2016-08-10 03:59:22.500 223 12605.05 180.43 54497.82 88888.00 2016-08-10 03:59:22.625 223 12605.05 180.43 54497.82 88888.00 2016-08-10 03:59:22.750 223 12605.08 180.38 54497.85 88888.00 2016-08-10 03:59:22.875 223 12605.10 180.32 54497.82 88888.00 2016-08-10 03:59:23.000 223 12605.23 180.35 54497.85 88888.00 2016-08-10 03:59:23.125 223 12605.25 180.30 54497.85 88888.00 2016-08-10 03:59:23.250 223 12605.23 180.28 54497.85 88888.00 2016-08-10 03:59:23.375 223 12605.17 180.30 54497.85 88888.00 2016-08-10 03:59:23.500 223 12605.20 180.32 54497.90 88888.00 2016-08-10 03:59:23.625 223 12605.23 180.30 54497.90 88888.00 2016-08-10 03:59:23.750 223 12605.27 180.28 54497.93 88888.00 2016-08-10 03:59:23.875 223 12605.27 180.28 54497.95 88888.00 2016-08-10 03:59:24.000 223 12605.25 180.25 54497.93 88888.00 2016-08-10 03:59:24.125 223 12605.27 180.22 54497.90 88888.00 2016-08-10 03:59:24.250 223 12605.27 180.18 54497.90 88888.00 2016-08-10 03:59:24.375 223 12605.35 180.18 54497.88 88888.00 2016-08-10 03:59:24.500 223 12605.27 180.20 54497.88 88888.00 2016-08-10 03:59:24.625 223 12605.25 180.18 54497.90 88888.00 2016-08-10 03:59:24.750 223 12605.30 180.18 54497.93 88888.00 2016-08-10 03:59:24.875 223 12605.27 180.10 54497.93 88888.00 2016-08-10 03:59:25.000 223 12605.27 180.07 54497.88 88888.00 2016-08-10 03:59:25.125 223 12605.33 180.05 54497.93 88888.00 2016-08-10 03:59:25.250 223 12605.33 180.10 54497.97 88888.00 2016-08-10 03:59:25.375 223 12605.30 180.07 54497.95 88888.00 2016-08-10 03:59:25.500 223 12605.33 180.05 54497.97 88888.00 2016-08-10 03:59:25.625 223 12605.38 180.05 54498.00 88888.00 2016-08-10 03:59:25.750 223 12605.33 180.05 54497.95 88888.00 2016-08-10 03:59:25.875 223 12605.27 180.03 54497.95 88888.00 2016-08-10 03:59:26.000 223 12605.27 180.00 54497.95 88888.00 2016-08-10 03:59:26.125 223 12605.35 180.03 54497.97 88888.00 2016-08-10 03:59:26.250 223 12605.38 180.03 54498.00 88888.00 2016-08-10 03:59:26.375 223 12605.38 180.00 54498.00 88888.00 2016-08-10 03:59:26.500 223 12605.33 180.00 54498.03 88888.00 2016-08-10 03:59:26.625 223 12605.30 179.95 54498.00 88888.00 2016-08-10 03:59:26.750 223 12605.35 179.95 54497.97 88888.00 2016-08-10 03:59:26.875 223 12605.42 179.97 54498.03 88888.00 2016-08-10 03:59:27.000 223 12605.40 179.95 54498.03 88888.00 2016-08-10 03:59:27.125 223 12605.35 179.90 54498.00 88888.00 2016-08-10 03:59:27.250 223 12605.30 179.82 54498.03 88888.00 2016-08-10 03:59:27.375 223 12605.40 179.85 54498.03 88888.00 2016-08-10 03:59:27.500 223 12605.42 179.85 54498.00 88888.00 2016-08-10 03:59:27.625 223 12605.48 179.85 54498.03 88888.00 2016-08-10 03:59:27.750 223 12605.52 179.85 54498.03 88888.00 2016-08-10 03:59:27.875 223 12605.52 179.80 54498.03 88888.00 2016-08-10 03:59:28.000 223 12605.50 179.78 54498.03 88888.00 2016-08-10 03:59:28.125 223 12605.50 179.78 54498.03 88888.00 2016-08-10 03:59:28.250 223 12605.45 179.78 54498.05 88888.00 2016-08-10 03:59:28.375 223 12605.50 179.80 54498.10 88888.00 2016-08-10 03:59:28.500 223 12605.52 179.78 54498.10 88888.00 2016-08-10 03:59:28.625 223 12605.52 179.78 54498.10 88888.00 2016-08-10 03:59:28.750 223 12605.48 179.75 54498.07 88888.00 2016-08-10 03:59:28.875 223 12605.45 179.75 54498.05 88888.00 2016-08-10 03:59:29.000 223 12605.50 179.75 54498.07 88888.00 2016-08-10 03:59:29.125 223 12605.50 179.75 54498.10 88888.00 2016-08-10 03:59:29.250 223 12605.52 179.70 54498.07 88888.00 2016-08-10 03:59:29.375 223 12605.52 179.65 54498.10 88888.00 2016-08-10 03:59:29.500 223 12605.52 179.68 54498.10 88888.00 2016-08-10 03:59:29.625 223 12605.52 179.70 54498.10 88888.00 2016-08-10 03:59:29.750 223 12605.50 179.65 54498.10 88888.00 2016-08-10 03:59:29.875 223 12605.52 179.60 54498.10 88888.00 2016-08-10 03:59:30.000 223 12605.52 179.57 54498.12 88888.00 2016-08-10 03:59:30.125 223 12605.52 179.57 54498.15 88888.00 2016-08-10 03:59:30.250 223 12605.55 179.55 54498.15 88888.00 2016-08-10 03:59:30.375 223 12605.67 179.60 54498.12 88888.00 2016-08-10 03:59:30.500 223 12605.67 179.57 54498.10 88888.00 2016-08-10 03:59:30.625 223 12605.65 179.50 54498.12 88888.00 2016-08-10 03:59:30.750 223 12605.62 179.50 54498.12 88888.00 2016-08-10 03:59:30.875 223 12605.60 179.50 54498.10 88888.00 2016-08-10 03:59:31.000 223 12605.62 179.47 54498.12 88888.00 2016-08-10 03:59:31.125 223 12605.58 179.45 54498.12 88888.00 2016-08-10 03:59:31.250 223 12605.55 179.43 54498.15 88888.00 2016-08-10 03:59:31.375 223 12605.60 179.43 54498.12 88888.00 2016-08-10 03:59:31.500 223 12605.60 179.40 54498.15 88888.00 2016-08-10 03:59:31.625 223 12605.65 179.40 54498.18 88888.00 2016-08-10 03:59:31.750 223 12605.65 179.35 54498.15 88888.00 2016-08-10 03:59:31.875 223 12605.60 179.30 54498.15 88888.00 2016-08-10 03:59:32.000 223 12605.62 179.32 54498.12 88888.00 2016-08-10 03:59:32.125 223 12605.65 179.35 54498.18 88888.00 2016-08-10 03:59:32.250 223 12605.65 179.32 54498.18 88888.00 2016-08-10 03:59:32.375 223 12605.65 179.30 54498.18 88888.00 2016-08-10 03:59:32.500 223 12605.62 179.28 54498.20 88888.00 2016-08-10 03:59:32.625 223 12605.60 179.28 54498.20 88888.00 2016-08-10 03:59:32.750 223 12605.58 179.28 54498.20 88888.00 2016-08-10 03:59:32.875 223 12605.62 179.28 54498.20 88888.00 2016-08-10 03:59:33.000 223 12605.73 179.28 54498.20 88888.00 2016-08-10 03:59:33.125 223 12605.77 179.25 54498.25 88888.00 2016-08-10 03:59:33.250 223 12605.70 179.20 54498.25 88888.00 2016-08-10 03:59:33.375 223 12605.73 179.20 54498.25 88888.00 2016-08-10 03:59:33.500 223 12605.70 179.20 54498.22 88888.00 2016-08-10 03:59:33.625 223 12605.67 179.18 54498.22 88888.00 2016-08-10 03:59:33.750 223 12605.65 179.18 54498.22 88888.00 2016-08-10 03:59:33.875 223 12605.73 179.15 54498.22 88888.00 2016-08-10 03:59:34.000 223 12605.83 179.20 54498.28 88888.00 2016-08-10 03:59:34.125 223 12605.92 179.30 54498.35 88888.00 2016-08-10 03:59:34.250 223 12605.80 179.18 54498.25 88888.00 2016-08-10 03:59:34.375 223 12605.67 179.07 54498.22 88888.00 2016-08-10 03:59:34.500 223 12605.62 179.05 54498.25 88888.00 2016-08-10 03:59:34.625 223 12605.70 179.07 54498.25 88888.00 2016-08-10 03:59:34.750 223 12605.73 179.05 54498.28 88888.00 2016-08-10 03:59:34.875 223 12605.75 179.05 54498.28 88888.00 2016-08-10 03:59:35.000 223 12605.73 179.03 54498.28 88888.00 2016-08-10 03:59:35.125 223 12605.77 179.05 54498.30 88888.00 2016-08-10 03:59:35.250 223 12605.80 179.00 54498.28 88888.00 2016-08-10 03:59:35.375 223 12605.88 179.00 54498.28 88888.00 2016-08-10 03:59:35.500 223 12605.83 178.97 54498.28 88888.00 2016-08-10 03:59:35.625 223 12605.75 178.90 54498.28 88888.00 2016-08-10 03:59:35.750 223 12605.83 178.90 54498.28 88888.00 2016-08-10 03:59:35.875 223 12605.83 178.93 54498.30 88888.00 2016-08-10 03:59:36.000 223 12605.80 178.90 54498.30 88888.00 2016-08-10 03:59:36.125 223 12605.83 178.93 54498.30 88888.00 2016-08-10 03:59:36.250 223 12605.83 178.93 54498.30 88888.00 2016-08-10 03:59:36.375 223 12605.88 178.90 54498.30 88888.00 2016-08-10 03:59:36.500 223 12605.88 178.85 54498.32 88888.00 2016-08-10 03:59:36.625 223 12605.92 178.85 54498.30 88888.00 2016-08-10 03:59:36.750 223 12605.92 178.82 54498.32 88888.00 2016-08-10 03:59:36.875 223 12605.90 178.85 54498.30 88888.00 2016-08-10 03:59:37.000 223 12605.90 178.82 54498.28 88888.00 2016-08-10 03:59:37.125 223 12605.95 178.80 54498.30 88888.00 2016-08-10 03:59:37.250 223 12605.95 178.78 54498.32 88888.00 2016-08-10 03:59:37.375 223 12605.95 178.80 54498.32 88888.00 2016-08-10 03:59:37.500 223 12605.95 178.75 54498.32 88888.00 2016-08-10 03:59:37.625 223 12605.92 178.70 54498.30 88888.00 2016-08-10 03:59:37.750 223 12605.90 178.70 54498.32 88888.00 2016-08-10 03:59:37.875 223 12605.95 178.70 54498.30 88888.00 2016-08-10 03:59:38.000 223 12605.92 178.68 54498.32 88888.00 2016-08-10 03:59:38.125 223 12605.92 178.62 54498.32 88888.00 2016-08-10 03:59:38.250 223 12605.85 178.60 54498.32 88888.00 2016-08-10 03:59:38.375 223 12605.95 178.62 54498.35 88888.00 2016-08-10 03:59:38.500 223 12606.02 178.60 54498.35 88888.00 2016-08-10 03:59:38.625 223 12606.08 178.53 54498.38 88888.00 2016-08-10 03:59:38.750 223 12605.98 178.50 54498.38 88888.00 2016-08-10 03:59:38.875 223 12605.92 178.47 54498.35 88888.00 2016-08-10 03:59:39.000 223 12605.95 178.45 54498.35 88888.00 2016-08-10 03:59:39.125 223 12605.92 178.53 54498.40 88888.00 2016-08-10 03:59:39.250 223 12605.95 178.55 54498.45 88888.00 2016-08-10 03:59:39.375 223 12606.05 178.53 54498.45 88888.00 2016-08-10 03:59:39.500 223 12606.02 178.45 54498.43 88888.00 2016-08-10 03:59:39.625 223 12605.95 178.40 54498.38 88888.00 2016-08-10 03:59:39.750 223 12605.98 178.40 54498.38 88888.00 2016-08-10 03:59:39.875 223 12606.08 178.43 54498.40 88888.00 2016-08-10 03:59:40.000 223 12606.12 178.43 54498.40 88888.00 2016-08-10 03:59:40.125 223 12606.17 178.40 54498.40 88888.00 2016-08-10 03:59:40.250 223 12606.05 178.35 54498.40 88888.00 2016-08-10 03:59:40.375 223 12606.05 178.35 54498.40 88888.00 2016-08-10 03:59:40.500 223 12606.05 178.35 54498.40 88888.00 2016-08-10 03:59:40.625 223 12606.05 178.32 54498.40 88888.00 2016-08-10 03:59:40.750 223 12606.02 178.32 54498.40 88888.00 2016-08-10 03:59:40.875 223 12605.95 178.30 54498.43 88888.00 2016-08-10 03:59:41.000 223 12605.98 178.28 54498.40 88888.00 2016-08-10 03:59:41.125 223 12606.02 178.28 54498.45 88888.00 2016-08-10 03:59:41.250 223 12606.08 178.25 54498.45 88888.00 2016-08-10 03:59:41.375 223 12606.10 178.28 54498.43 88888.00 2016-08-10 03:59:41.500 223 12606.05 178.30 54498.45 88888.00 2016-08-10 03:59:41.625 223 12606.10 178.22 54498.45 88888.00 2016-08-10 03:59:41.750 223 12606.12 178.18 54498.43 88888.00 2016-08-10 03:59:41.875 223 12606.10 178.12 54498.47 88888.00 2016-08-10 03:59:42.000 223 12606.15 178.12 54498.45 88888.00 2016-08-10 03:59:42.125 223 12606.15 178.12 54498.45 88888.00 2016-08-10 03:59:42.250 223 12606.10 178.07 54498.45 88888.00 2016-08-10 03:59:42.375 223 12606.12 178.10 54498.45 88888.00 2016-08-10 03:59:42.500 223 12606.10 178.12 54498.45 88888.00 2016-08-10 03:59:42.625 223 12606.10 178.07 54498.45 88888.00 2016-08-10 03:59:42.750 223 12606.08 178.07 54498.45 88888.00 2016-08-10 03:59:42.875 223 12606.10 178.05 54498.45 88888.00 2016-08-10 03:59:43.000 223 12606.08 178.03 54498.43 88888.00 2016-08-10 03:59:43.125 223 12606.10 178.00 54498.45 88888.00 2016-08-10 03:59:43.250 223 12606.12 177.97 54498.47 88888.00 2016-08-10 03:59:43.375 223 12606.20 177.95 54498.47 88888.00 2016-08-10 03:59:43.500 223 12606.23 177.93 54498.45 88888.00 2016-08-10 03:59:43.625 223 12606.20 177.90 54498.45 88888.00 2016-08-10 03:59:43.750 223 12606.17 177.93 54498.47 88888.00 2016-08-10 03:59:43.875 223 12606.20 177.88 54498.50 88888.00 2016-08-10 03:59:44.000 223 12606.20 177.85 54498.47 88888.00 2016-08-10 03:59:44.125 223 12606.20 177.82 54498.47 88888.00 2016-08-10 03:59:44.250 223 12606.15 177.78 54498.47 88888.00 2016-08-10 03:59:44.375 223 12606.20 177.78 54498.53 88888.00 2016-08-10 03:59:44.500 223 12606.20 177.75 54498.50 88888.00 2016-08-10 03:59:44.625 223 12606.12 177.72 54498.50 88888.00 2016-08-10 03:59:44.750 223 12606.15 177.70 54498.53 88888.00 2016-08-10 03:59:44.875 223 12606.12 177.70 54498.47 88888.00 2016-08-10 03:59:45.000 223 12606.12 177.68 54498.47 88888.00 2016-08-10 03:59:45.125 223 12606.08 177.62 54498.50 88888.00 2016-08-10 03:59:45.250 223 12606.12 177.62 54498.50 88888.00 2016-08-10 03:59:45.375 223 12606.25 177.62 54498.53 88888.00 2016-08-10 03:59:45.500 223 12606.27 177.62 54498.53 88888.00 2016-08-10 03:59:45.625 223 12606.30 177.60 54498.53 88888.00 2016-08-10 03:59:45.750 223 12606.27 177.57 54498.55 88888.00 2016-08-10 03:59:45.875 223 12606.23 177.57 54498.53 88888.00 2016-08-10 03:59:46.000 223 12606.27 177.55 54498.55 88888.00 2016-08-10 03:59:46.125 223 12606.27 177.50 54498.50 88888.00 2016-08-10 03:59:46.250 223 12606.27 177.50 54498.55 88888.00 2016-08-10 03:59:46.375 223 12606.40 177.53 54498.53 88888.00 2016-08-10 03:59:46.500 223 12606.40 177.50 54498.55 88888.00 2016-08-10 03:59:46.625 223 12606.27 177.45 54498.57 88888.00 2016-08-10 03:59:46.750 223 12606.27 177.45 54498.60 88888.00 2016-08-10 03:59:46.875 223 12606.30 177.43 54498.60 88888.00 2016-08-10 03:59:47.000 223 12606.27 177.40 54498.57 88888.00 2016-08-10 03:59:47.125 223 12606.33 177.38 54498.60 88888.00 2016-08-10 03:59:47.250 223 12606.38 177.35 54498.60 88888.00 2016-08-10 03:59:47.375 223 12606.40 177.35 54498.60 88888.00 2016-08-10 03:59:47.500 223 12606.42 177.32 54498.57 88888.00 2016-08-10 03:59:47.625 223 12606.40 177.28 54498.57 88888.00 2016-08-10 03:59:47.750 223 12606.40 177.28 54498.60 88888.00 2016-08-10 03:59:47.875 223 12606.45 177.28 54498.57 88888.00 2016-08-10 03:59:48.000 223 12606.52 177.25 54498.57 88888.00 2016-08-10 03:59:48.125 223 12606.52 177.22 54498.57 88888.00 2016-08-10 03:59:48.250 223 12606.42 177.18 54498.62 88888.00 2016-08-10 03:59:48.375 223 12606.45 177.18 54498.65 88888.00 2016-08-10 03:59:48.500 223 12606.45 177.15 54498.62 88888.00 2016-08-10 03:59:48.625 223 12606.50 177.12 54498.60 88888.00 2016-08-10 03:59:48.750 223 12606.52 177.12 54498.62 88888.00 2016-08-10 03:59:48.875 223 12606.52 177.15 54498.62 88888.00 2016-08-10 03:59:49.000 223 12606.55 177.10 54498.62 88888.00 2016-08-10 03:59:49.125 223 12606.50 177.07 54498.62 88888.00 2016-08-10 03:59:49.250 223 12606.42 177.07 54498.60 88888.00 2016-08-10 03:59:49.375 223 12606.48 177.05 54498.65 88888.00 2016-08-10 03:59:49.500 223 12606.58 177.03 54498.68 88888.00 2016-08-10 03:59:49.625 223 12606.50 177.00 54498.62 88888.00 2016-08-10 03:59:49.750 223 12606.45 176.95 54498.65 88888.00 2016-08-10 03:59:49.875 223 12606.45 176.93 54498.68 88888.00 2016-08-10 03:59:50.000 223 12606.45 176.93 54498.68 88888.00 2016-08-10 03:59:50.125 223 12606.42 176.90 54498.70 88888.00 2016-08-10 03:59:50.250 223 12606.40 176.88 54498.68 88888.00 2016-08-10 03:59:50.375 223 12606.45 176.88 54498.68 88888.00 2016-08-10 03:59:50.500 223 12606.48 176.82 54498.68 88888.00 2016-08-10 03:59:50.625 223 12606.50 176.80 54498.68 88888.00 2016-08-10 03:59:50.750 223 12606.50 176.78 54498.62 88888.00 2016-08-10 03:59:50.875 223 12606.50 176.78 54498.60 88888.00 2016-08-10 03:59:51.000 223 12606.52 176.72 54498.57 88888.00 2016-08-10 03:59:51.125 223 12606.52 176.75 54498.65 88888.00 2016-08-10 03:59:51.250 223 12606.55 176.75 54498.70 88888.00 2016-08-10 03:59:51.375 223 12606.60 176.75 54498.70 88888.00 2016-08-10 03:59:51.500 223 12606.55 176.70 54498.70 88888.00 2016-08-10 03:59:51.625 223 12606.50 176.68 54498.70 88888.00 2016-08-10 03:59:51.750 223 12606.52 176.65 54498.70 88888.00 2016-08-10 03:59:51.875 223 12606.48 176.60 54498.68 88888.00 2016-08-10 03:59:52.000 223 12606.45 176.60 54498.68 88888.00 2016-08-10 03:59:52.125 223 12606.52 176.60 54498.68 88888.00 2016-08-10 03:59:52.250 223 12606.48 176.53 54498.75 88888.00 2016-08-10 03:59:52.375 223 12606.45 176.47 54498.72 88888.00 2016-08-10 03:59:52.500 223 12606.50 176.45 54498.70 88888.00 2016-08-10 03:59:52.625 223 12606.55 176.50 54498.72 88888.00 2016-08-10 03:59:52.750 223 12606.55 176.50 54498.72 88888.00 2016-08-10 03:59:52.875 223 12606.52 176.47 54498.72 88888.00 2016-08-10 03:59:53.000 223 12606.55 176.43 54498.72 88888.00 2016-08-10 03:59:53.125 223 12606.52 176.43 54498.72 88888.00 2016-08-10 03:59:53.250 223 12606.55 176.43 54498.72 88888.00 2016-08-10 03:59:53.375 223 12606.58 176.38 54498.72 88888.00 2016-08-10 03:59:53.500 223 12606.50 176.32 54498.70 88888.00 2016-08-10 03:59:53.625 223 12606.48 176.30 54498.72 88888.00 2016-08-10 03:59:53.750 223 12606.55 176.30 54498.75 88888.00 2016-08-10 03:59:53.875 223 12606.52 176.28 54498.75 88888.00 2016-08-10 03:59:54.000 223 12606.55 176.25 54498.78 88888.00 2016-08-10 03:59:54.125 223 12606.62 176.22 54498.78 88888.00 2016-08-10 03:59:54.250 223 12606.55 176.15 54498.78 88888.00 2016-08-10 03:59:54.375 223 12606.52 176.15 54498.80 88888.00 2016-08-10 03:59:54.500 223 12606.52 176.15 54498.78 88888.00 2016-08-10 03:59:54.625 223 12606.52 176.15 54498.80 88888.00 2016-08-10 03:59:54.750 223 12606.52 176.12 54498.75 88888.00 2016-08-10 03:59:54.875 223 12606.50 176.10 54498.75 88888.00 2016-08-10 03:59:55.000 223 12606.55 176.05 54498.78 88888.00 2016-08-10 03:59:55.125 223 12606.60 176.05 54498.78 88888.00 2016-08-10 03:59:55.250 223 12606.60 176.00 54498.78 88888.00 2016-08-10 03:59:55.375 223 12606.58 175.97 54498.82 88888.00 2016-08-10 03:59:55.500 223 12606.60 175.95 54498.82 88888.00 2016-08-10 03:59:55.625 223 12606.62 175.95 54498.82 88888.00 2016-08-10 03:59:55.750 223 12606.62 175.95 54498.80 88888.00 2016-08-10 03:59:55.875 223 12606.67 175.95 54498.80 88888.00 2016-08-10 03:59:56.000 223 12606.67 175.93 54498.80 88888.00 2016-08-10 03:59:56.125 223 12606.55 175.88 54498.82 88888.00 2016-08-10 03:59:56.250 223 12606.40 175.85 54498.85 88888.00 2016-08-10 03:59:56.375 223 12606.48 175.82 54498.82 88888.00 2016-08-10 03:59:56.500 223 12606.50 175.80 54498.82 88888.00 2016-08-10 03:59:56.625 223 12606.55 175.78 54498.82 88888.00 2016-08-10 03:59:56.750 223 12606.50 175.75 54498.80 88888.00 2016-08-10 03:59:56.875 223 12606.48 175.78 54498.82 88888.00 2016-08-10 03:59:57.000 223 12606.58 175.72 54498.80 88888.00 2016-08-10 03:59:57.125 223 12606.62 175.70 54498.82 88888.00 2016-08-10 03:59:57.250 223 12606.55 175.68 54498.85 88888.00 2016-08-10 03:59:57.375 223 12606.52 175.65 54498.85 88888.00 2016-08-10 03:59:57.500 223 12606.50 175.65 54498.85 88888.00 2016-08-10 03:59:57.625 223 12606.52 175.65 54498.85 88888.00 2016-08-10 03:59:57.750 223 12606.52 175.62 54498.85 88888.00 2016-08-10 03:59:57.875 223 12606.55 175.60 54498.88 88888.00 2016-08-10 03:59:58.000 223 12606.55 175.55 54498.88 88888.00 2016-08-10 03:59:58.125 223 12606.55 175.53 54498.88 88888.00 2016-08-10 03:59:58.250 223 12606.50 175.45 54498.90 88888.00 2016-08-10 03:59:58.375 223 12606.52 175.45 54498.88 88888.00 2016-08-10 03:59:58.500 223 12606.50 175.45 54498.90 88888.00 2016-08-10 03:59:58.625 223 12606.52 175.40 54498.93 88888.00 2016-08-10 03:59:58.750 223 12606.50 175.40 54498.93 88888.00 2016-08-10 03:59:58.875 223 12606.50 175.38 54498.90 88888.00 2016-08-10 03:59:59.000 223 12606.52 175.35 54498.90 88888.00 2016-08-10 03:59:59.125 223 12606.55 175.35 54498.88 88888.00 2016-08-10 03:59:59.250 223 12606.52 175.35 54498.90 88888.00 2016-08-10 03:59:59.375 223 12606.50 175.32 54498.90 88888.00 2016-08-10 03:59:59.500 223 12606.45 175.28 54498.90 88888.00 2016-08-10 03:59:59.625 223 12606.48 175.22 54498.90 88888.00 2016-08-10 03:59:59.750 223 12606.45 175.30 54498.90 88888.00 2016-08-10 03:59:59.875 223 12606.55 175.30 54498.93 88888.00 2016-08-10 04:00:00.000 223 12606.58 175.28 54498.93 88888.00 2016-08-10 04:00:00.125 223 12606.55 175.28 54498.90 88888.00 2016-08-10 04:00:00.250 223 12606.52 175.22 54498.90 88888.00 2016-08-10 04:00:00.375 223 12606.58 175.20 54498.93 88888.00 2016-08-10 04:00:00.500 223 12606.58 175.15 54498.93 88888.00 2016-08-10 04:00:00.625 223 12606.55 175.10 54498.90 88888.00 2016-08-10 04:00:00.750 223 12606.58 175.12 54498.93 88888.00 2016-08-10 04:00:00.875 223 12606.58 175.15 54498.95 88888.00 2016-08-10 04:00:01.000 223 12606.55 175.10 54498.95 88888.00 2016-08-10 04:00:01.125 223 12606.48 175.10 54498.95 88888.00 2016-08-10 04:00:01.250 223 12606.42 175.03 54498.97 88888.00 2016-08-10 04:00:01.375 223 12606.45 175.03 54498.97 88888.00 2016-08-10 04:00:01.500 223 12606.42 175.00 54498.95 88888.00 2016-08-10 04:00:01.625 223 12606.45 175.03 54498.97 88888.00 2016-08-10 04:00:01.750 223 12606.45 175.00 54498.95 88888.00 2016-08-10 04:00:01.875 223 12606.42 174.97 54498.95 88888.00 2016-08-10 04:00:02.000 223 12606.42 174.95 54498.93 88888.00 2016-08-10 04:00:02.125 223 12606.48 174.90 54498.93 88888.00 2016-08-10 04:00:02.250 223 12606.55 174.88 54498.95 88888.00 2016-08-10 04:00:02.375 223 12606.58 174.90 54498.95 88888.00 2016-08-10 04:00:02.500 223 12606.52 174.85 54498.95 88888.00 2016-08-10 04:00:02.625 223 12606.52 174.82 54498.95 88888.00 2016-08-10 04:00:02.750 223 12606.52 174.82 54498.97 88888.00 2016-08-10 04:00:02.875 223 12606.55 174.78 54498.97 88888.00 2016-08-10 04:00:03.000 223 12606.60 174.75 54498.95 88888.00 2016-08-10 04:00:03.125 223 12606.58 174.78 54498.95 88888.00 2016-08-10 04:00:03.250 223 12606.58 174.72 54498.97 88888.00 2016-08-10 04:00:03.375 223 12606.65 174.72 54498.97 88888.00 2016-08-10 04:00:03.500 223 12606.67 174.70 54498.95 88888.00 2016-08-10 04:00:03.625 223 12606.73 174.75 54498.97 88888.00 2016-08-10 04:00:03.750 223 12606.62 174.70 54498.97 88888.00 2016-08-10 04:00:03.875 223 12606.58 174.62 54499.00 88888.00 2016-08-10 04:00:04.000 223 12606.60 174.62 54498.97 88888.00 2016-08-10 04:00:04.125 223 12606.62 174.62 54499.00 88888.00 2016-08-10 04:00:04.250 223 12606.60 174.62 54499.03 88888.00 2016-08-10 04:00:04.375 223 12606.62 174.62 54499.00 88888.00 2016-08-10 04:00:04.500 223 12606.55 174.57 54499.00 88888.00 2016-08-10 04:00:04.625 223 12606.60 174.60 54499.00 88888.00 2016-08-10 04:00:04.750 223 12606.55 174.57 54499.03 88888.00 2016-08-10 04:00:04.875 223 12606.58 174.55 54499.03 88888.00 2016-08-10 04:00:05.000 223 12606.58 174.55 54499.00 88888.00 2016-08-10 04:00:05.125 223 12606.58 174.53 54499.00 88888.00 2016-08-10 04:00:05.250 223 12606.58 174.45 54499.00 88888.00 2016-08-10 04:00:05.375 223 12606.62 174.45 54499.00 88888.00 2016-08-10 04:00:05.500 223 12606.62 174.45 54499.03 88888.00 2016-08-10 04:00:05.625 223 12606.55 174.43 54499.00 88888.00 2016-08-10 04:00:05.750 223 12606.50 174.43 54498.95 88888.00 2016-08-10 04:00:05.875 223 12606.48 174.38 54498.95 88888.00 2016-08-10 04:00:06.000 223 12606.52 174.38 54498.95 88888.00 2016-08-10 04:00:06.125 223 12606.52 174.38 54499.00 88888.00 2016-08-10 04:00:06.250 223 12606.48 174.35 54499.03 88888.00 2016-08-10 04:00:06.375 223 12606.50 174.35 54499.00 88888.00 2016-08-10 04:00:06.500 223 12606.58 174.35 54499.03 88888.00 2016-08-10 04:00:06.625 223 12606.67 174.35 54499.03 88888.00 2016-08-10 04:00:06.750 223 12606.70 174.32 54499.03 88888.00 2016-08-10 04:00:06.875 223 12606.65 174.30 54499.00 88888.00 2016-08-10 04:00:07.000 223 12606.70 174.32 54499.00 88888.00 2016-08-10 04:00:07.125 223 12606.67 174.32 54499.00 88888.00 2016-08-10 04:00:07.250 223 12606.67 174.30 54499.05 88888.00 2016-08-10 04:00:07.375 223 12606.73 174.30 54499.05 88888.00 2016-08-10 04:00:07.500 223 12606.70 174.28 54499.05 88888.00 2016-08-10 04:00:07.625 223 12606.67 174.25 54499.03 88888.00 2016-08-10 04:00:07.750 223 12606.70 174.22 54499.03 88888.00 2016-08-10 04:00:07.875 223 12606.73 174.20 54499.05 88888.00 2016-08-10 04:00:08.000 223 12606.85 174.20 54499.03 88888.00 2016-08-10 04:00:08.125 223 12606.85 174.18 54499.03 88888.00 2016-08-10 04:00:08.250 223 12606.80 174.15 54499.03 88888.00 2016-08-10 04:00:08.375 223 12606.80 174.18 54499.00 88888.00 2016-08-10 04:00:08.500 223 12606.77 174.15 54499.00 88888.00 2016-08-10 04:00:08.625 223 12606.73 174.12 54499.00 88888.00 2016-08-10 04:00:08.750 223 12606.67 174.10 54499.03 88888.00 2016-08-10 04:00:08.875 223 12606.65 174.10 54499.05 88888.00 2016-08-10 04:00:09.000 223 12606.65 174.05 54499.03 88888.00 2016-08-10 04:00:09.125 223 12606.73 174.07 54499.03 88888.00 2016-08-10 04:00:09.250 223 12606.80 174.05 54499.03 88888.00 2016-08-10 04:00:09.375 223 12606.77 174.05 54499.03 88888.00 2016-08-10 04:00:09.500 223 12606.80 174.05 54499.03 88888.00 2016-08-10 04:00:09.625 223 12606.85 174.05 54499.03 88888.00 2016-08-10 04:00:09.750 223 12606.77 174.00 54499.00 88888.00 2016-08-10 04:00:09.875 223 12606.77 174.03 54499.03 88888.00 2016-08-10 04:00:10.000 223 12606.83 173.97 54499.03 88888.00 2016-08-10 04:00:10.125 223 12606.83 173.97 54499.00 88888.00 2016-08-10 04:00:10.250 223 12606.75 173.93 54499.00 88888.00 2016-08-10 04:00:10.375 223 12606.77 173.93 54499.03 88888.00 2016-08-10 04:00:10.500 223 12606.83 173.95 54499.03 88888.00 2016-08-10 04:00:10.625 223 12606.83 173.95 54499.03 88888.00 2016-08-10 04:00:10.750 223 12606.85 173.90 54499.03 88888.00 2016-08-10 04:00:10.875 223 12606.85 173.90 54499.03 88888.00 2016-08-10 04:00:11.000 223 12606.85 173.90 54499.03 88888.00 2016-08-10 04:00:11.125 223 12606.90 173.90 54499.03 88888.00 2016-08-10 04:00:11.250 223 12606.85 173.88 54499.03 88888.00 2016-08-10 04:00:11.375 223 12606.85 173.85 54499.03 88888.00 2016-08-10 04:00:11.500 223 12606.80 173.85 54499.05 88888.00 2016-08-10 04:00:11.625 223 12606.80 173.82 54499.03 88888.00 2016-08-10 04:00:11.750 223 12606.85 173.85 54499.05 88888.00 2016-08-10 04:00:11.875 223 12606.88 173.80 54499.05 88888.00 2016-08-10 04:00:12.000 223 12606.85 173.78 54499.05 88888.00 2016-08-10 04:00:12.125 223 12606.80 173.78 54499.05 88888.00 2016-08-10 04:00:12.250 223 12606.80 173.78 54499.03 88888.00 2016-08-10 04:00:12.375 223 12606.83 173.78 54499.05 88888.00 2016-08-10 04:00:12.500 223 12606.80 173.78 54499.03 88888.00 2016-08-10 04:00:12.625 223 12606.80 173.72 54499.03 88888.00 2016-08-10 04:00:12.750 223 12606.83 173.70 54499.03 88888.00 2016-08-10 04:00:12.875 223 12606.85 173.70 54499.05 88888.00 2016-08-10 04:00:13.000 223 12606.83 173.70 54499.03 88888.00 2016-08-10 04:00:13.125 223 12606.77 173.68 54499.05 88888.00 2016-08-10 04:00:13.250 223 12606.77 173.65 54499.05 88888.00 2016-08-10 04:00:13.375 223 12606.85 173.65 54499.03 88888.00 2016-08-10 04:00:13.500 223 12606.83 173.62 54499.05 88888.00 2016-08-10 04:00:13.625 223 12606.83 173.65 54499.07 88888.00 2016-08-10 04:00:13.750 223 12606.80 173.68 54499.07 88888.00 2016-08-10 04:00:13.875 223 12606.80 173.62 54499.07 88888.00 2016-08-10 04:00:14.000 223 12606.83 173.62 54499.07 88888.00 2016-08-10 04:00:14.125 223 12606.85 173.60 54499.07 88888.00 2016-08-10 04:00:14.250 223 12606.77 173.55 54499.05 88888.00 2016-08-10 04:00:14.375 223 12606.80 173.57 54499.05 88888.00 2016-08-10 04:00:14.500 223 12606.85 173.62 54499.07 88888.00 2016-08-10 04:00:14.625 223 12606.85 173.57 54499.07 88888.00 2016-08-10 04:00:14.750 223 12606.80 173.57 54499.07 88888.00 2016-08-10 04:00:14.875 223 12606.85 173.57 54499.05 88888.00 2016-08-10 04:00:15.000 223 12606.88 173.57 54499.07 88888.00 2016-08-10 04:00:15.125 223 12606.85 173.55 54499.10 88888.00 2016-08-10 04:00:15.250 223 12606.77 173.47 54499.05 88888.00 2016-08-10 04:00:15.375 223 12606.85 173.53 54499.07 88888.00 2016-08-10 04:00:15.500 223 12606.90 173.47 54499.07 88888.00 2016-08-10 04:00:15.625 223 12606.85 173.47 54499.07 88888.00 2016-08-10 04:00:15.750 223 12606.88 173.47 54499.05 88888.00 2016-08-10 04:00:15.875 223 12606.90 173.45 54499.07 88888.00 2016-08-10 04:00:16.000 223 12606.88 173.45 54499.07 88888.00 2016-08-10 04:00:16.125 223 12606.88 173.40 54499.07 88888.00 2016-08-10 04:00:16.250 223 12606.88 173.38 54499.03 88888.00 2016-08-10 04:00:16.375 223 12606.88 173.40 54499.05 88888.00 2016-08-10 04:00:16.500 223 12606.85 173.40 54499.07 88888.00 2016-08-10 04:00:16.625 223 12606.90 173.40 54499.07 88888.00 2016-08-10 04:00:16.750 223 12606.90 173.35 54499.07 88888.00 2016-08-10 04:00:16.875 223 12606.98 173.35 54499.07 88888.00 2016-08-10 04:00:17.000 223 12606.95 173.35 54499.05 88888.00 2016-08-10 04:00:17.125 223 12606.85 173.35 54499.05 88888.00 2016-08-10 04:00:17.250 223 12606.77 173.35 54499.07 88888.00 2016-08-10 04:00:17.375 223 12606.77 173.32 54499.07 88888.00 2016-08-10 04:00:17.500 223 12606.85 173.28 54499.07 88888.00 2016-08-10 04:00:17.625 223 12606.90 173.25 54499.07 88888.00 2016-08-10 04:00:17.750 223 12606.90 173.25 54499.05 88888.00 2016-08-10 04:00:17.875 223 12606.88 173.28 54499.10 88888.00 2016-08-10 04:00:18.000 223 12606.83 173.28 54499.07 88888.00 2016-08-10 04:00:18.125 223 12606.80 173.25 54499.10 88888.00 2016-08-10 04:00:18.250 223 12606.75 173.22 54499.10 88888.00 2016-08-10 04:00:18.375 223 12606.75 173.20 54499.10 88888.00 2016-08-10 04:00:18.500 223 12606.73 173.20 54499.10 88888.00 2016-08-10 04:00:18.625 223 12606.83 173.22 54499.07 88888.00 2016-08-10 04:00:18.750 223 12606.90 173.18 54499.05 88888.00 2016-08-10 04:00:18.875 223 12606.88 173.20 54499.07 88888.00 2016-08-10 04:00:19.000 223 12606.90 173.20 54499.07 88888.00 2016-08-10 04:00:19.125 223 12606.90 173.15 54499.10 88888.00 2016-08-10 04:00:19.250 223 12606.92 173.07 54499.10 88888.00 2016-08-10 04:00:19.375 223 12606.95 173.10 54499.10 88888.00 2016-08-10 04:00:19.500 223 12606.95 173.07 54499.10 88888.00 2016-08-10 04:00:19.625 223 12607.00 173.10 54499.10 88888.00 2016-08-10 04:00:19.750 223 12607.00 173.10 54499.07 88888.00 2016-08-10 04:00:19.875 223 12606.98 173.07 54499.10 88888.00 2016-08-10 04:00:20.000 223 12606.98 173.05 54499.07 88888.00 2016-08-10 04:00:20.125 223 12606.98 173.07 54499.10 88888.00 2016-08-10 04:00:20.250 223 12606.92 173.03 54499.10 88888.00 2016-08-10 04:00:20.375 223 12606.90 172.97 54499.07 88888.00 2016-08-10 04:00:20.500 223 12606.85 172.97 54499.07 88888.00 2016-08-10 04:00:20.625 223 12606.85 173.00 54499.10 88888.00 2016-08-10 04:00:20.750 223 12606.92 173.03 54499.10 88888.00 2016-08-10 04:00:20.875 223 12606.95 173.00 54499.10 88888.00 2016-08-10 04:00:21.000 223 12606.90 172.95 54499.10 88888.00 2016-08-10 04:00:21.125 223 12606.85 172.90 54499.12 88888.00 2016-08-10 04:00:21.250 223 12606.85 172.93 54499.12 88888.00 2016-08-10 04:00:21.375 223 12606.90 172.97 54499.10 88888.00 2016-08-10 04:00:21.500 223 12606.90 172.93 54499.10 88888.00 2016-08-10 04:00:21.625 223 12606.88 172.90 54499.10 88888.00 2016-08-10 04:00:21.750 223 12606.88 172.88 54499.10 88888.00 2016-08-10 04:00:21.875 223 12606.85 172.85 54499.10 88888.00 2016-08-10 04:00:22.000 223 12606.83 172.85 54499.07 88888.00 2016-08-10 04:00:22.125 223 12606.80 172.85 54499.10 88888.00 2016-08-10 04:00:22.250 223 12606.77 172.85 54499.10 88888.00 2016-08-10 04:00:22.375 223 12606.83 172.82 54499.10 88888.00 2016-08-10 04:00:22.500 223 12606.80 172.82 54499.07 88888.00 2016-08-10 04:00:22.625 223 12606.83 172.78 54499.07 88888.00 2016-08-10 04:00:22.750 223 12606.85 172.80 54499.10 88888.00 2016-08-10 04:00:22.875 223 12606.90 172.80 54499.10 88888.00 2016-08-10 04:00:23.000 223 12606.90 172.78 54499.10 88888.00 2016-08-10 04:00:23.125 223 12606.92 172.78 54499.10 88888.00 2016-08-10 04:00:23.250 223 12606.88 172.72 54499.10 88888.00 2016-08-10 04:00:23.375 223 12606.85 172.72 54499.12 88888.00 2016-08-10 04:00:23.500 223 12606.83 172.72 54499.10 88888.00 2016-08-10 04:00:23.625 223 12606.88 172.72 54499.12 88888.00 2016-08-10 04:00:23.750 223 12606.90 172.72 54499.12 88888.00 2016-08-10 04:00:23.875 223 12606.85 172.70 54499.10 88888.00 2016-08-10 04:00:24.000 223 12606.83 172.70 54499.07 88888.00 2016-08-10 04:00:24.125 223 12606.83 172.68 54499.10 88888.00 2016-08-10 04:00:24.250 223 12606.80 172.60 54499.10 88888.00 2016-08-10 04:00:24.375 223 12606.75 172.65 54499.12 88888.00 2016-08-10 04:00:24.500 223 12606.73 172.62 54499.10 88888.00 2016-08-10 04:00:24.625 223 12606.80 172.62 54499.12 88888.00 2016-08-10 04:00:24.750 223 12606.80 172.60 54499.12 88888.00 2016-08-10 04:00:24.875 223 12606.83 172.60 54499.12 88888.00 2016-08-10 04:00:25.000 223 12606.83 172.57 54499.10 88888.00 2016-08-10 04:00:25.125 223 12606.83 172.57 54499.10 88888.00 2016-08-10 04:00:25.250 223 12606.80 172.55 54499.12 88888.00 2016-08-10 04:00:25.375 223 12606.85 172.55 54499.15 88888.00 2016-08-10 04:00:25.500 223 12606.85 172.53 54499.15 88888.00 2016-08-10 04:00:25.625 223 12606.77 172.45 54499.15 88888.00 2016-08-10 04:00:25.750 223 12606.77 172.45 54499.12 88888.00 2016-08-10 04:00:25.875 223 12606.77 172.50 54499.15 88888.00 2016-08-10 04:00:26.000 223 12606.73 172.47 54499.12 88888.00 2016-08-10 04:00:26.125 223 12606.73 172.45 54499.10 88888.00 2016-08-10 04:00:26.250 223 12606.77 172.45 54499.12 88888.00 2016-08-10 04:00:26.375 223 12606.88 172.47 54499.15 88888.00 2016-08-10 04:00:26.500 223 12606.88 172.45 54499.12 88888.00 2016-08-10 04:00:26.625 223 12606.80 172.45 54499.10 88888.00 2016-08-10 04:00:26.750 223 12606.73 172.43 54499.07 88888.00 2016-08-10 04:00:26.875 223 12606.70 172.40 54499.10 88888.00 2016-08-10 04:00:27.000 223 12606.67 172.35 54499.10 88888.00 2016-08-10 04:00:27.125 223 12606.65 172.35 54499.15 88888.00 2016-08-10 04:00:27.250 223 12606.67 172.35 54499.18 88888.00 2016-08-10 04:00:27.375 223 12606.73 172.38 54499.18 88888.00 2016-08-10 04:00:27.500 223 12606.70 172.35 54499.15 88888.00 2016-08-10 04:00:27.625 223 12606.75 172.32 54499.12 88888.00 2016-08-10 04:00:27.750 223 12606.77 172.28 54499.12 88888.00 2016-08-10 04:00:27.875 223 12606.73 172.30 54499.12 88888.00 2016-08-10 04:00:28.000 223 12606.73 172.30 54499.12 88888.00 2016-08-10 04:00:28.125 223 12606.75 172.28 54499.12 88888.00 2016-08-10 04:00:28.250 223 12606.70 172.25 54499.15 88888.00 2016-08-10 04:00:28.375 223 12606.70 172.22 54499.15 88888.00 2016-08-10 04:00:28.500 223 12606.70 172.25 54499.12 88888.00 2016-08-10 04:00:28.625 223 12606.65 172.25 54499.15 88888.00 2016-08-10 04:00:28.750 223 12606.58 172.22 54499.15 88888.00 2016-08-10 04:00:28.875 223 12606.60 172.20 54499.15 88888.00 2016-08-10 04:00:29.000 223 12606.62 172.22 54499.15 88888.00 2016-08-10 04:00:29.125 223 12606.60 172.22 54499.15 88888.00 2016-08-10 04:00:29.250 223 12606.60 172.18 54499.15 88888.00 2016-08-10 04:00:29.375 223 12606.65 172.20 54499.12 88888.00 2016-08-10 04:00:29.500 223 12606.60 172.20 54499.12 88888.00 2016-08-10 04:00:29.625 223 12606.60 172.20 54499.15 88888.00 2016-08-10 04:00:29.750 223 12606.62 172.18 54499.15 88888.00 2016-08-10 04:00:29.875 223 12606.60 172.15 54499.12 88888.00 2016-08-10 04:00:30.000 223 12606.62 172.18 54499.12 88888.00 2016-08-10 04:00:30.125 223 12606.67 172.15 54499.12 88888.00 2016-08-10 04:00:30.250 223 12606.65 172.10 54499.12 88888.00 2016-08-10 04:00:30.375 223 12606.65 172.10 54499.12 88888.00 2016-08-10 04:00:30.500 223 12606.62 172.15 54499.15 88888.00 2016-08-10 04:00:30.625 223 12606.70 172.18 54499.20 88888.00 2016-08-10 04:00:30.750 223 12606.65 172.10 54499.18 88888.00 2016-08-10 04:00:30.875 223 12606.60 172.07 54499.18 88888.00 2016-08-10 04:00:31.000 223 12606.60 172.07 54499.18 88888.00 2016-08-10 04:00:31.125 223 12606.58 172.07 54499.15 88888.00 2016-08-10 04:00:31.250 223 12606.52 172.05 54499.15 88888.00 2016-08-10 04:00:31.375 223 12606.52 172.05 54499.15 88888.00 2016-08-10 04:00:31.500 223 12606.58 172.07 54499.15 88888.00 2016-08-10 04:00:31.625 223 12606.52 172.12 54499.15 88888.00 2016-08-10 04:00:31.750 223 12606.55 172.07 54499.12 88888.00 2016-08-10 04:00:31.875 223 12606.50 172.05 54499.12 88888.00 2016-08-10 04:00:32.000 223 12606.45 172.05 54499.15 88888.00 2016-08-10 04:00:32.125 223 12606.40 172.03 54499.15 88888.00 2016-08-10 04:00:32.250 223 12606.35 172.00 54499.10 88888.00 2016-08-10 04:00:32.375 223 12606.35 172.00 54499.10 88888.00 2016-08-10 04:00:32.500 223 12606.40 172.03 54499.12 88888.00 2016-08-10 04:00:32.625 223 12606.45 172.03 54499.15 88888.00 2016-08-10 04:00:32.750 223 12606.48 172.00 54499.15 88888.00 2016-08-10 04:00:32.875 223 12606.45 171.95 54499.12 88888.00 2016-08-10 04:00:33.000 223 12606.48 171.95 54499.10 88888.00 2016-08-10 04:00:33.125 223 12606.50 171.97 54499.12 88888.00 2016-08-10 04:00:33.250 223 12606.45 171.97 54499.12 88888.00 2016-08-10 04:00:33.375 223 12606.45 171.95 54499.12 88888.00 2016-08-10 04:00:33.500 223 12606.42 171.97 54499.15 88888.00 2016-08-10 04:00:33.625 223 12606.42 171.97 54499.15 88888.00 2016-08-10 04:00:33.750 223 12606.40 171.97 54499.15 88888.00 2016-08-10 04:00:33.875 223 12606.35 171.97 54499.15 88888.00 2016-08-10 04:00:34.000 223 12606.40 171.97 54499.15 88888.00 2016-08-10 04:00:34.125 223 12606.40 172.00 54499.18 88888.00 2016-08-10 04:00:34.250 223 12606.40 171.97 54499.15 88888.00 2016-08-10 04:00:34.375 223 12606.45 171.97 54499.12 88888.00 2016-08-10 04:00:34.500 223 12606.45 171.97 54499.15 88888.00 2016-08-10 04:00:34.625 223 12606.42 171.97 54499.18 88888.00 2016-08-10 04:00:34.750 223 12606.40 171.97 54499.15 88888.00 2016-08-10 04:00:34.875 223 12606.35 171.97 54499.15 88888.00 2016-08-10 04:00:35.000 223 12606.33 171.97 54499.15 88888.00 2016-08-10 04:00:35.125 223 12606.33 171.97 54499.12 88888.00 2016-08-10 04:00:35.250 223 12606.35 171.97 54499.12 88888.00 2016-08-10 04:00:35.375 223 12606.38 171.97 54499.15 88888.00 2016-08-10 04:00:35.500 223 12606.35 171.95 54499.12 88888.00 2016-08-10 04:00:35.625 223 12606.35 171.93 54499.12 88888.00 2016-08-10 04:00:35.750 223 12606.40 171.93 54499.15 88888.00 2016-08-10 04:00:35.875 223 12606.38 171.95 54499.10 88888.00 2016-08-10 04:00:36.000 223 12606.33 171.95 54499.07 88888.00 2016-08-10 04:00:36.125 223 12606.30 171.95 54499.10 88888.00 2016-08-10 04:00:36.250 223 12606.27 171.93 54499.10 88888.00 2016-08-10 04:00:36.375 223 12606.33 171.95 54499.12 88888.00 2016-08-10 04:00:36.500 223 12606.35 171.95 54499.12 88888.00 2016-08-10 04:00:36.625 223 12606.33 171.93 54499.15 88888.00 2016-08-10 04:00:36.750 223 12606.25 171.93 54499.12 88888.00 2016-08-10 04:00:36.875 223 12606.25 171.90 54499.12 88888.00 2016-08-10 04:00:37.000 223 12606.27 171.90 54499.10 88888.00 2016-08-10 04:00:37.125 223 12606.30 171.90 54499.12 88888.00 2016-08-10 04:00:37.250 223 12606.38 171.90 54499.12 88888.00 2016-08-10 04:00:37.375 223 12606.35 171.95 54499.12 88888.00 2016-08-10 04:00:37.500 223 12606.23 171.93 54499.10 88888.00 2016-08-10 04:00:37.625 223 12606.27 171.95 54499.10 88888.00 2016-08-10 04:00:37.750 223 12606.30 171.97 54499.10 88888.00 2016-08-10 04:00:37.875 223 12606.27 171.95 54499.10 88888.00 2016-08-10 04:00:38.000 223 12606.25 171.93 54499.10 88888.00 2016-08-10 04:00:38.125 223 12606.23 171.93 54499.10 88888.00 2016-08-10 04:00:38.250 223 12606.23 171.88 54499.07 88888.00 2016-08-10 04:00:38.375 223 12606.27 171.90 54499.10 88888.00 2016-08-10 04:00:38.500 223 12606.27 171.90 54499.10 88888.00 2016-08-10 04:00:38.625 223 12606.30 171.90 54499.10 88888.00 2016-08-10 04:00:38.750 223 12606.33 171.93 54499.07 88888.00 2016-08-10 04:00:38.875 223 12606.35 171.93 54499.10 88888.00 2016-08-10 04:00:39.000 223 12606.33 171.93 54499.10 88888.00 2016-08-10 04:00:39.125 223 12606.30 171.93 54499.10 88888.00 2016-08-10 04:00:39.250 223 12606.27 171.93 54499.10 88888.00 2016-08-10 04:00:39.375 223 12606.30 171.93 54499.12 88888.00 2016-08-10 04:00:39.500 223 12606.27 171.93 54499.10 88888.00 2016-08-10 04:00:39.625 223 12606.27 171.93 54499.07 88888.00 2016-08-10 04:00:39.750 223 12606.30 171.90 54499.07 88888.00 2016-08-10 04:00:39.875 223 12606.33 171.90 54499.07 88888.00 2016-08-10 04:00:40.000 223 12606.27 171.90 54499.05 88888.00 2016-08-10 04:00:40.125 223 12606.23 171.90 54499.05 88888.00 2016-08-10 04:00:40.250 223 12606.17 171.90 54499.07 88888.00 2016-08-10 04:00:40.375 223 12606.20 171.90 54499.10 88888.00 2016-08-10 04:00:40.500 223 12606.15 171.90 54499.10 88888.00 2016-08-10 04:00:40.625 223 12606.12 171.93 54499.07 88888.00 2016-08-10 04:00:40.750 223 12606.12 171.93 54499.07 88888.00 2016-08-10 04:00:40.875 223 12606.15 171.95 54499.10 88888.00 2016-08-10 04:00:41.000 223 12606.15 171.95 54499.12 88888.00 2016-08-10 04:00:41.125 223 12606.17 171.93 54499.12 88888.00 2016-08-10 04:00:41.250 223 12606.20 171.90 54499.10 88888.00 2016-08-10 04:00:41.375 223 12606.23 171.90 54499.07 88888.00 2016-08-10 04:00:41.500 223 12606.15 171.90 54499.07 88888.00 2016-08-10 04:00:41.625 223 12606.12 171.90 54499.07 88888.00 2016-08-10 04:00:41.750 223 12606.12 171.88 54499.07 88888.00 2016-08-10 04:00:41.875 223 12606.08 171.88 54499.07 88888.00 2016-08-10 04:00:42.000 223 12606.02 171.82 54499.07 88888.00 2016-08-10 04:00:42.125 223 12606.02 171.82 54499.07 88888.00 2016-08-10 04:00:42.250 223 12606.05 171.82 54499.07 88888.00 2016-08-10 04:00:42.375 223 12606.08 171.85 54499.05 88888.00 2016-08-10 04:00:42.500 223 12606.02 171.85 54499.05 88888.00 2016-08-10 04:00:42.625 223 12606.00 171.82 54499.05 88888.00 2016-08-10 04:00:42.750 223 12606.00 171.82 54499.07 88888.00 2016-08-10 04:00:42.875 223 12606.00 171.85 54499.05 88888.00 2016-08-10 04:00:43.000 223 12605.95 171.82 54499.03 88888.00 2016-08-10 04:00:43.125 223 12605.92 171.82 54499.03 88888.00 2016-08-10 04:00:43.250 223 12605.98 171.82 54499.07 88888.00 2016-08-10 04:00:43.375 223 12606.02 171.82 54499.07 88888.00 2016-08-10 04:00:43.500 223 12606.08 171.85 54499.07 88888.00 2016-08-10 04:00:43.625 223 12606.00 171.82 54499.05 88888.00 2016-08-10 04:00:43.750 223 12605.98 171.82 54499.05 88888.00 2016-08-10 04:00:43.875 223 12606.02 171.80 54499.07 88888.00 2016-08-10 04:00:44.000 223 12606.02 171.80 54499.05 88888.00 2016-08-10 04:00:44.125 223 12605.98 171.82 54499.05 88888.00 2016-08-10 04:00:44.250 223 12605.92 171.80 54499.05 88888.00 2016-08-10 04:00:44.375 223 12605.95 171.82 54499.03 88888.00 2016-08-10 04:00:44.500 223 12605.95 171.82 54499.05 88888.00 2016-08-10 04:00:44.625 223 12605.98 171.85 54499.07 88888.00 2016-08-10 04:00:44.750 223 12606.08 171.88 54499.07 88888.00 2016-08-10 04:00:44.875 223 12606.12 171.88 54499.10 88888.00 2016-08-10 04:00:45.000 223 12606.12 171.82 54499.05 88888.00 2016-08-10 04:00:45.125 223 12606.02 171.82 54499.03 88888.00 2016-08-10 04:00:45.250 223 12605.90 171.82 54499.05 88888.00 2016-08-10 04:00:45.375 223 12606.00 171.82 54499.00 88888.00 2016-08-10 04:00:45.500 223 12606.00 171.82 54499.03 88888.00 2016-08-10 04:00:45.625 223 12606.00 171.78 54499.03 88888.00 2016-08-10 04:00:45.750 223 12606.02 171.80 54499.03 88888.00 2016-08-10 04:00:45.875 223 12605.95 171.78 54499.03 88888.00 2016-08-10 04:00:46.000 223 12605.92 171.80 54499.03 88888.00 2016-08-10 04:00:46.125 223 12605.90 171.80 54499.05 88888.00 2016-08-10 04:00:46.250 223 12605.88 171.78 54499.05 88888.00 2016-08-10 04:00:46.375 223 12605.92 171.80 54499.00 88888.00 2016-08-10 04:00:46.500 223 12605.92 171.82 54499.00 88888.00 2016-08-10 04:00:46.625 223 12605.95 171.82 54499.00 88888.00 2016-08-10 04:00:46.750 223 12605.92 171.78 54499.00 88888.00 2016-08-10 04:00:46.875 223 12605.90 171.78 54499.03 88888.00 2016-08-10 04:00:47.000 223 12605.90 171.75 54499.00 88888.00 2016-08-10 04:00:47.125 223 12605.85 171.72 54498.97 88888.00 2016-08-10 04:00:47.250 223 12605.85 171.72 54498.97 88888.00 2016-08-10 04:00:47.375 223 12605.90 171.72 54499.00 88888.00 2016-08-10 04:00:47.500 223 12605.85 171.72 54498.97 88888.00 2016-08-10 04:00:47.625 223 12605.85 171.68 54498.95 88888.00 2016-08-10 04:00:47.750 223 12605.85 171.72 54498.97 88888.00 2016-08-10 04:00:47.875 223 12605.85 171.75 54498.97 88888.00 2016-08-10 04:00:48.000 223 12605.80 171.75 54498.97 88888.00 2016-08-10 04:00:48.125 223 12605.80 171.78 54498.97 88888.00 2016-08-10 04:00:48.250 223 12605.73 171.75 54498.97 88888.00 2016-08-10 04:00:48.375 223 12605.77 171.78 54498.95 88888.00 2016-08-10 04:00:48.500 223 12605.80 171.78 54498.95 88888.00 2016-08-10 04:00:48.625 223 12605.83 171.80 54498.93 88888.00 2016-08-10 04:00:48.750 223 12605.83 171.80 54498.95 88888.00 2016-08-10 04:00:48.875 223 12605.83 171.78 54498.95 88888.00 2016-08-10 04:00:49.000 223 12605.80 171.78 54498.95 88888.00 2016-08-10 04:00:49.125 223 12605.80 171.72 54498.93 88888.00 2016-08-10 04:00:49.250 223 12605.75 171.72 54498.95 88888.00 2016-08-10 04:00:49.375 223 12605.73 171.78 54498.93 88888.00 2016-08-10 04:00:49.500 223 12605.73 171.75 54498.93 88888.00 2016-08-10 04:00:49.625 223 12605.73 171.78 54498.93 88888.00 2016-08-10 04:00:49.750 223 12605.75 171.80 54498.93 88888.00 2016-08-10 04:00:49.875 223 12605.75 171.80 54498.90 88888.00 2016-08-10 04:00:50.000 223 12605.75 171.78 54498.93 88888.00 2016-08-10 04:00:50.125 223 12605.75 171.78 54498.90 88888.00 2016-08-10 04:00:50.250 223 12605.73 171.80 54498.93 88888.00 2016-08-10 04:00:50.375 223 12605.75 171.82 54498.90 88888.00 2016-08-10 04:00:50.500 223 12605.67 171.78 54498.88 88888.00 2016-08-10 04:00:50.625 223 12605.67 171.72 54498.88 88888.00 2016-08-10 04:00:50.750 223 12605.67 171.75 54498.90 88888.00 2016-08-10 04:00:50.875 223 12605.73 171.78 54498.90 88888.00 2016-08-10 04:00:51.000 223 12605.73 171.80 54498.90 88888.00 2016-08-10 04:00:51.125 223 12605.70 171.80 54498.93 88888.00 2016-08-10 04:00:51.250 223 12605.65 171.75 54498.90 88888.00 2016-08-10 04:00:51.375 223 12605.60 171.70 54498.85 88888.00 2016-08-10 04:00:51.500 223 12605.55 171.65 54498.82 88888.00 2016-08-10 04:00:51.625 223 12605.58 171.75 54498.88 88888.00 2016-08-10 04:00:51.750 223 12605.60 171.78 54498.88 88888.00 2016-08-10 04:00:51.875 223 12605.60 171.75 54498.88 88888.00 2016-08-10 04:00:52.000 223 12605.65 171.72 54498.88 88888.00 2016-08-10 04:00:52.125 223 12605.62 171.78 54498.88 88888.00 2016-08-10 04:00:52.250 223 12605.58 171.72 54498.88 88888.00 2016-08-10 04:00:52.375 223 12605.55 171.75 54498.88 88888.00 2016-08-10 04:00:52.500 223 12605.58 171.78 54498.88 88888.00 2016-08-10 04:00:52.625 223 12605.62 171.80 54498.88 88888.00 2016-08-10 04:00:52.750 223 12605.62 171.78 54498.85 88888.00 2016-08-10 04:00:52.875 223 12605.60 171.80 54498.88 88888.00 2016-08-10 04:00:53.000 223 12605.60 171.80 54498.88 88888.00 2016-08-10 04:00:53.125 223 12605.58 171.80 54498.88 88888.00 2016-08-10 04:00:53.250 223 12605.50 171.78 54498.88 88888.00 2016-08-10 04:00:53.375 223 12605.48 171.75 54498.85 88888.00 2016-08-10 04:00:53.500 223 12605.50 171.75 54498.82 88888.00 2016-08-10 04:00:53.625 223 12605.55 171.78 54498.88 88888.00 2016-08-10 04:00:53.750 223 12605.62 171.85 54498.93 88888.00 2016-08-10 04:00:53.875 223 12605.85 172.03 54499.05 88888.00 2016-08-10 04:00:54.000 223 12605.67 171.88 54498.93 88888.00 2016-08-10 04:00:54.125 223 12605.50 171.78 54498.85 88888.00 2016-08-10 04:00:54.250 223 12605.45 171.78 54498.88 88888.00 2016-08-10 04:00:54.375 223 12605.45 171.80 54498.85 88888.00 2016-08-10 04:00:54.500 223 12605.45 171.78 54498.80 88888.00 2016-08-10 04:00:54.625 223 12605.42 171.78 54498.80 88888.00 2016-08-10 04:00:54.750 223 12605.48 171.80 54498.82 88888.00 2016-08-10 04:00:54.875 223 12605.50 171.85 54498.82 88888.00 2016-08-10 04:00:55.000 223 12605.50 171.85 54498.82 88888.00 2016-08-10 04:00:55.125 223 12605.50 171.88 54498.82 88888.00 2016-08-10 04:00:55.250 223 12605.50 171.90 54498.82 88888.00 2016-08-10 04:00:55.375 223 12605.52 171.90 54498.82 88888.00 2016-08-10 04:00:55.500 223 12605.50 171.90 54498.82 88888.00 2016-08-10 04:00:55.625 223 12605.45 171.88 54498.80 88888.00 2016-08-10 04:00:55.750 223 12605.42 171.88 54498.82 88888.00 2016-08-10 04:00:55.875 223 12605.42 171.90 54498.85 88888.00 2016-08-10 04:00:56.000 223 12605.42 171.90 54498.85 88888.00 2016-08-10 04:00:56.125 223 12605.42 171.90 54498.88 88888.00 2016-08-10 04:00:56.250 223 12605.40 171.88 54498.85 88888.00 2016-08-10 04:00:56.375 223 12605.48 171.88 54498.85 88888.00 2016-08-10 04:00:56.500 223 12605.50 171.88 54498.82 88888.00 2016-08-10 04:00:56.625 223 12605.50 171.90 54498.85 88888.00 2016-08-10 04:00:56.750 223 12605.48 171.90 54498.82 88888.00 2016-08-10 04:00:56.875 223 12605.48 171.93 54498.82 88888.00 2016-08-10 04:00:57.000 223 12605.50 171.93 54498.80 88888.00 2016-08-10 04:00:57.125 223 12605.52 171.95 54498.82 88888.00 2016-08-10 04:00:57.250 223 12605.45 171.93 54498.82 88888.00 2016-08-10 04:00:57.375 223 12605.48 171.93 54498.82 88888.00 2016-08-10 04:00:57.500 223 12605.50 171.93 54498.82 88888.00 2016-08-10 04:00:57.625 223 12605.58 171.93 54498.82 88888.00 2016-08-10 04:00:57.750 223 12605.52 171.93 54498.82 88888.00 2016-08-10 04:00:57.875 223 12605.48 171.95 54498.85 88888.00 2016-08-10 04:00:58.000 223 12605.40 171.93 54498.80 88888.00 2016-08-10 04:00:58.125 223 12605.40 171.90 54498.75 88888.00 2016-08-10 04:00:58.250 223 12605.40 171.93 54498.80 88888.00 2016-08-10 04:00:58.375 223 12605.40 171.97 54498.80 88888.00 2016-08-10 04:00:58.500 223 12605.38 171.95 54498.85 88888.00 2016-08-10 04:00:58.625 223 12605.35 171.93 54498.82 88888.00 2016-08-10 04:00:58.750 223 12605.35 171.93 54498.78 88888.00 2016-08-10 04:00:58.875 223 12605.38 171.95 54498.78 88888.00 2016-08-10 04:00:59.000 223 12605.38 171.97 54498.78 88888.00 2016-08-10 04:00:59.125 223 12605.33 172.00 54498.78 88888.00 2016-08-10 04:00:59.250 223 12605.25 171.97 54498.78 88888.00 2016-08-10 04:00:59.375 223 12605.25 172.00 54498.78 88888.00 2016-08-10 04:00:59.500 223 12605.20 171.97 54498.75 88888.00 2016-08-10 04:00:59.625 223 12605.20 171.95 54498.75 88888.00 2016-08-10 04:00:59.750 223 12605.23 171.95 54498.72 88888.00 2016-08-10 04:00:59.875 223 12605.23 171.95 54498.70 88888.00 2016-08-10 04:01:00.000 223 12605.25 171.97 54498.70 88888.00 2016-08-10 04:01:00.125 223 12605.23 171.97 54498.75 88888.00 2016-08-10 04:01:00.250 223 12605.15 171.95 54498.75 88888.00 2016-08-10 04:01:00.375 223 12605.15 171.97 54498.72 88888.00 2016-08-10 04:01:00.500 223 12605.20 171.97 54498.72 88888.00 2016-08-10 04:01:00.625 223 12605.27 171.97 54498.75 88888.00 2016-08-10 04:01:00.750 223 12605.33 171.95 54498.72 88888.00 2016-08-10 04:01:00.875 223 12605.33 171.95 54498.72 88888.00 2016-08-10 04:01:01.000 223 12605.30 171.95 54498.70 88888.00 2016-08-10 04:01:01.125 223 12605.30 171.95 54498.70 88888.00 2016-08-10 04:01:01.250 223 12605.27 171.95 54498.65 88888.00 2016-08-10 04:01:01.375 223 12605.27 171.97 54498.68 88888.00 2016-08-10 04:01:01.500 223 12605.25 171.95 54498.65 88888.00 2016-08-10 04:01:01.625 223 12605.23 171.93 54498.68 88888.00 2016-08-10 04:01:01.750 223 12605.20 171.93 54498.65 88888.00 2016-08-10 04:01:01.875 223 12605.15 171.93 54498.65 88888.00 2016-08-10 04:01:02.000 223 12605.12 171.97 54498.65 88888.00 2016-08-10 04:01:02.125 223 12605.15 172.00 54498.68 88888.00 2016-08-10 04:01:02.250 223 12605.12 172.00 54498.68 88888.00 2016-08-10 04:01:02.375 223 12605.20 172.00 54498.65 88888.00 2016-08-10 04:01:02.500 223 12605.23 172.00 54498.65 88888.00 2016-08-10 04:01:02.625 223 12605.20 172.00 54498.65 88888.00 2016-08-10 04:01:02.750 223 12605.15 171.97 54498.62 88888.00 2016-08-10 04:01:02.875 223 12605.15 172.00 54498.65 88888.00 2016-08-10 04:01:03.000 223 12605.15 172.00 54498.62 88888.00 2016-08-10 04:01:03.125 223 12605.20 172.03 54498.65 88888.00 2016-08-10 04:01:03.250 223 12605.20 172.00 54498.68 88888.00 2016-08-10 04:01:03.375 223 12605.12 172.00 54498.62 88888.00 2016-08-10 04:01:03.500 223 12605.08 172.00 54498.62 88888.00 2016-08-10 04:01:03.625 223 12605.12 172.05 54498.68 88888.00 2016-08-10 04:01:03.750 223 12605.15 172.03 54498.65 88888.00 2016-08-10 04:01:03.875 223 12605.12 172.00 54498.60 88888.00 2016-08-10 04:01:04.000 223 12605.05 171.97 54498.55 88888.00 2016-08-10 04:01:04.125 223 12605.02 172.00 54498.60 88888.00 2016-08-10 04:01:04.250 223 12604.98 172.00 54498.62 88888.00 2016-08-10 04:01:04.375 223 12604.98 172.03 54498.62 88888.00 2016-08-10 04:01:04.500 223 12604.98 172.03 54498.60 88888.00 2016-08-10 04:01:04.625 223 12605.02 172.03 54498.62 88888.00 2016-08-10 04:01:04.750 223 12605.02 172.00 54498.62 88888.00 2016-08-10 04:01:04.875 223 12604.92 172.00 54498.60 88888.00 2016-08-10 04:01:05.000 223 12604.92 171.97 54498.60 88888.00 2016-08-10 04:01:05.125 223 12605.00 172.03 54498.60 88888.00 2016-08-10 04:01:05.250 223 12604.98 172.00 54498.60 88888.00 2016-08-10 04:01:05.375 223 12604.98 172.00 54498.60 88888.00 2016-08-10 04:01:05.500 223 12604.92 172.00 54498.57 88888.00 2016-08-10 04:01:05.625 223 12604.92 172.00 54498.57 88888.00 2016-08-10 04:01:05.750 223 12604.90 172.00 54498.57 88888.00 2016-08-10 04:01:05.875 223 12604.85 171.97 54498.57 88888.00 2016-08-10 04:01:06.000 223 12604.92 172.00 54498.57 88888.00 2016-08-10 04:01:06.125 223 12604.92 172.00 54498.55 88888.00 2016-08-10 04:01:06.250 223 12604.88 172.00 54498.55 88888.00 2016-08-10 04:01:06.375 223 12604.88 172.03 54498.57 88888.00 2016-08-10 04:01:06.500 223 12604.85 172.03 54498.55 88888.00 2016-08-10 04:01:06.625 223 12604.85 172.03 54498.57 88888.00 2016-08-10 04:01:06.750 223 12604.85 172.03 54498.57 88888.00 2016-08-10 04:01:06.875 223 12604.83 172.05 54498.55 88888.00 2016-08-10 04:01:07.000 223 12604.80 172.05 54498.55 88888.00 2016-08-10 04:01:07.125 223 12604.80 172.05 54498.55 88888.00 2016-08-10 04:01:07.250 223 12604.80 172.05 54498.57 88888.00 2016-08-10 04:01:07.375 223 12604.85 172.05 54498.55 88888.00 2016-08-10 04:01:07.500 223 12604.85 172.05 54498.53 88888.00 2016-08-10 04:01:07.625 223 12604.83 172.10 54498.55 88888.00 2016-08-10 04:01:07.750 223 12604.83 172.07 54498.55 88888.00 2016-08-10 04:01:07.875 223 12604.83 172.05 54498.57 88888.00 2016-08-10 04:01:08.000 223 12604.90 172.07 54498.55 88888.00 2016-08-10 04:01:08.125 223 12604.88 172.07 54498.55 88888.00 2016-08-10 04:01:08.250 223 12604.85 172.05 54498.55 88888.00 2016-08-10 04:01:08.375 223 12604.83 172.03 54498.53 88888.00 2016-08-10 04:01:08.500 223 12604.83 172.05 54498.50 88888.00 2016-08-10 04:01:08.625 223 12604.80 172.07 54498.53 88888.00 2016-08-10 04:01:08.750 223 12604.80 172.07 54498.53 88888.00 2016-08-10 04:01:08.875 223 12604.80 172.05 54498.50 88888.00 2016-08-10 04:01:09.000 223 12604.80 172.07 54498.50 88888.00 2016-08-10 04:01:09.125 223 12604.80 172.07 54498.53 88888.00 2016-08-10 04:01:09.250 223 12604.80 172.10 54498.53 88888.00 2016-08-10 04:01:09.375 223 12604.85 172.12 54498.50 88888.00 2016-08-10 04:01:09.500 223 12604.85 172.12 54498.53 88888.00 2016-08-10 04:01:09.625 223 12604.77 172.10 54498.53 88888.00 2016-08-10 04:01:09.750 223 12604.75 172.10 54498.53 88888.00 2016-08-10 04:01:09.875 223 12604.77 172.12 54498.53 88888.00 2016-08-10 04:01:10.000 223 12604.75 172.10 54498.55 88888.00 2016-08-10 04:01:10.125 223 12604.73 172.12 54498.53 88888.00 2016-08-10 04:01:10.250 223 12604.70 172.07 54498.47 88888.00 2016-08-10 04:01:10.375 223 12604.70 172.07 54498.47 88888.00 2016-08-10 04:01:10.500 223 12604.73 172.10 54498.47 88888.00 2016-08-10 04:01:10.625 223 12604.75 172.12 54498.50 88888.00 2016-08-10 04:01:10.750 223 12604.73 172.12 54498.50 88888.00 2016-08-10 04:01:10.875 223 12604.67 172.12 54498.53 88888.00 2016-08-10 04:01:11.000 223 12604.67 172.10 54498.45 88888.00 2016-08-10 04:01:11.125 223 12604.75 172.10 54498.45 88888.00 2016-08-10 04:01:11.250 223 12604.77 172.10 54498.45 88888.00 2016-08-10 04:01:11.375 223 12604.85 172.12 54498.47 88888.00 2016-08-10 04:01:11.500 223 12604.77 172.12 54498.45 88888.00 2016-08-10 04:01:11.625 223 12604.73 172.05 54498.45 88888.00 2016-08-10 04:01:11.750 223 12604.70 172.07 54498.45 88888.00 2016-08-10 04:01:11.875 223 12604.70 172.07 54498.45 88888.00 2016-08-10 04:01:12.000 223 12604.65 172.10 54498.47 88888.00 2016-08-10 04:01:12.125 223 12604.65 172.10 54498.45 88888.00 2016-08-10 04:01:12.250 223 12604.62 172.07 54498.45 88888.00 2016-08-10 04:01:12.375 223 12604.65 172.05 54498.45 88888.00 2016-08-10 04:01:12.500 223 12604.67 172.07 54498.43 88888.00 2016-08-10 04:01:12.625 223 12604.67 172.12 54498.43 88888.00 2016-08-10 04:01:12.750 223 12604.60 172.10 54498.45 88888.00 2016-08-10 04:01:12.875 223 12604.60 172.12 54498.45 88888.00 2016-08-10 04:01:13.000 223 12604.67 172.15 54498.43 88888.00 2016-08-10 04:01:13.125 223 12604.65 172.12 54498.45 88888.00 2016-08-10 04:01:13.250 223 12604.65 172.12 54498.45 88888.00 2016-08-10 04:01:13.375 223 12604.75 172.12 54498.43 88888.00 2016-08-10 04:01:13.500 223 12604.70 172.15 54498.43 88888.00 2016-08-10 04:01:13.625 223 12604.62 172.15 54498.40 88888.00 2016-08-10 04:01:13.750 223 12604.58 172.18 54498.40 88888.00 2016-08-10 04:01:13.875 223 12604.58 172.18 54498.40 88888.00 2016-08-10 04:01:14.000 223 12604.58 172.18 54498.43 88888.00 2016-08-10 04:01:14.125 223 12604.52 172.18 54498.40 88888.00 2016-08-10 04:01:14.250 223 12604.45 172.15 54498.40 88888.00 2016-08-10 04:01:14.375 223 12604.50 172.18 54498.40 88888.00 2016-08-10 04:01:14.500 223 12604.52 172.20 54498.40 88888.00 2016-08-10 04:01:14.625 223 12604.50 172.15 54498.40 88888.00 2016-08-10 04:01:14.750 223 12604.45 172.18 54498.43 88888.00 2016-08-10 04:01:14.875 223 12604.48 172.18 54498.40 88888.00 2016-08-10 04:01:15.000 223 12604.50 172.15 54498.40 88888.00 2016-08-10 04:01:15.125 223 12604.50 172.15 54498.40 88888.00 2016-08-10 04:01:15.250 223 12604.50 172.18 54498.40 88888.00 2016-08-10 04:01:15.375 223 12604.50 172.15 54498.40 88888.00 2016-08-10 04:01:15.500 223 12604.45 172.15 54498.40 88888.00 2016-08-10 04:01:15.625 223 12604.40 172.15 54498.40 88888.00 2016-08-10 04:01:15.750 223 12604.38 172.15 54498.38 88888.00 2016-08-10 04:01:15.875 223 12604.42 172.12 54498.38 88888.00 2016-08-10 04:01:16.000 223 12604.45 172.12 54498.38 88888.00 2016-08-10 04:01:16.125 223 12604.42 172.20 54498.38 88888.00 2016-08-10 04:01:16.250 223 12604.38 172.15 54498.38 88888.00 2016-08-10 04:01:16.375 223 12604.30 172.10 54498.35 88888.00 2016-08-10 04:01:16.500 223 12604.30 172.12 54498.40 88888.00 2016-08-10 04:01:16.625 223 12604.30 172.15 54498.40 88888.00 2016-08-10 04:01:16.750 223 12604.38 172.15 54498.40 88888.00 2016-08-10 04:01:16.875 223 12604.35 172.18 54498.38 88888.00 2016-08-10 04:01:17.000 223 12604.33 172.18 54498.38 88888.00 2016-08-10 04:01:17.125 223 12604.33 172.20 54498.38 88888.00 2016-08-10 04:01:17.250 223 12604.25 172.18 54498.38 88888.00 2016-08-10 04:01:17.375 223 12604.27 172.18 54498.38 88888.00 2016-08-10 04:01:17.500 223 12604.23 172.20 54498.38 88888.00 2016-08-10 04:01:17.625 223 12604.25 172.18 54498.38 88888.00 2016-08-10 04:01:17.750 223 12604.33 172.18 54498.38 88888.00 2016-08-10 04:01:17.875 223 12604.38 172.20 54498.35 88888.00 2016-08-10 04:01:18.000 223 12604.30 172.20 54498.32 88888.00 2016-08-10 04:01:18.125 223 12604.27 172.20 54498.32 88888.00 2016-08-10 04:01:18.250 223 12604.27 172.20 54498.38 88888.00 2016-08-10 04:01:18.375 223 12604.35 172.18 54498.32 88888.00 2016-08-10 04:01:18.500 223 12604.33 172.18 54498.35 88888.00 2016-08-10 04:01:18.625 223 12604.27 172.15 54498.32 88888.00 2016-08-10 04:01:18.750 223 12604.25 172.15 54498.32 88888.00 2016-08-10 04:01:18.875 223 12604.30 172.15 54498.35 88888.00 2016-08-10 04:01:19.000 223 12604.27 172.18 54498.32 88888.00 2016-08-10 04:01:19.125 223 12604.25 172.20 54498.32 88888.00 2016-08-10 04:01:19.250 223 12604.17 172.20 54498.35 88888.00 2016-08-10 04:01:19.375 223 12604.17 172.20 54498.35 88888.00 2016-08-10 04:01:19.500 223 12604.15 172.18 54498.32 88888.00 2016-08-10 04:01:19.625 223 12604.08 172.18 54498.30 88888.00 2016-08-10 04:01:19.750 223 12604.00 172.18 54498.32 88888.00 2016-08-10 04:01:19.875 223 12604.02 172.18 54498.32 88888.00 2016-08-10 04:01:20.000 223 12604.10 172.15 54498.32 88888.00 2016-08-10 04:01:20.125 223 12604.17 172.18 54498.32 88888.00 2016-08-10 04:01:20.250 223 12604.08 172.15 54498.32 88888.00 2016-08-10 04:01:20.375 223 12604.08 172.15 54498.30 88888.00 2016-08-10 04:01:20.500 223 12604.10 172.15 54498.30 88888.00 2016-08-10 04:01:20.625 223 12604.12 172.15 54498.30 88888.00 2016-08-10 04:01:20.750 223 12604.12 172.18 54498.28 88888.00 2016-08-10 04:01:20.875 223 12604.08 172.15 54498.28 88888.00 2016-08-10 04:01:21.000 223 12604.12 172.18 54498.28 88888.00 2016-08-10 04:01:21.125 223 12604.12 172.18 54498.28 88888.00 2016-08-10 04:01:21.250 223 12604.08 172.18 54498.28 88888.00 2016-08-10 04:01:21.375 223 12604.08 172.18 54498.28 88888.00 2016-08-10 04:01:21.500 223 12604.05 172.18 54498.25 88888.00 2016-08-10 04:01:21.625 223 12604.08 172.15 54498.25 88888.00 2016-08-10 04:01:21.750 223 12604.05 172.15 54498.25 88888.00 2016-08-10 04:01:21.875 223 12604.00 172.18 54498.25 88888.00 2016-08-10 04:01:22.000 223 12604.02 172.18 54498.25 88888.00 2016-08-10 04:01:22.125 223 12604.02 172.20 54498.25 88888.00 2016-08-10 04:01:22.250 223 12604.00 172.12 54498.28 88888.00 2016-08-10 04:01:22.375 223 12604.05 172.15 54498.25 88888.00 2016-08-10 04:01:22.500 223 12604.08 172.12 54498.22 88888.00 2016-08-10 04:01:22.625 223 12604.08 172.18 54498.25 88888.00 2016-08-10 04:01:22.750 223 12604.10 172.18 54498.28 88888.00 2016-08-10 04:01:22.875 223 12604.05 172.15 54498.25 88888.00 2016-08-10 04:01:23.000 223 12603.98 172.12 54498.22 88888.00 2016-08-10 04:01:23.125 223 12603.95 172.12 54498.25 88888.00 2016-08-10 04:01:23.250 223 12604.00 172.12 54498.22 88888.00 2016-08-10 04:01:23.375 223 12604.00 172.15 54498.22 88888.00 2016-08-10 04:01:23.500 223 12604.00 172.15 54498.20 88888.00 2016-08-10 04:01:23.625 223 12604.02 172.15 54498.20 88888.00 2016-08-10 04:01:23.750 223 12604.05 172.15 54498.22 88888.00 2016-08-10 04:01:23.875 223 12604.05 172.12 54498.22 88888.00 2016-08-10 04:01:24.000 223 12604.02 172.12 54498.20 88888.00 2016-08-10 04:01:24.125 223 12603.98 172.12 54498.18 88888.00 2016-08-10 04:01:24.250 223 12603.92 172.10 54498.18 88888.00 2016-08-10 04:01:24.375 223 12603.95 172.12 54498.18 88888.00 2016-08-10 04:01:24.500 223 12603.90 172.12 54498.20 88888.00 2016-08-10 04:01:24.625 223 12603.90 172.18 54498.18 88888.00 2016-08-10 04:01:24.750 223 12603.90 172.15 54498.18 88888.00 2016-08-10 04:01:24.875 223 12603.95 172.15 54498.12 88888.00 2016-08-10 04:01:25.000 223 12603.92 172.12 54498.12 88888.00 2016-08-10 04:01:25.125 223 12603.85 172.10 54498.15 88888.00 2016-08-10 04:01:25.250 223 12603.88 172.12 54498.18 88888.00 2016-08-10 04:01:25.375 223 12603.85 172.18 54498.12 88888.00 2016-08-10 04:01:25.500 223 12603.90 172.15 54498.15 88888.00 2016-08-10 04:01:25.625 223 12603.92 172.12 54498.12 88888.00 2016-08-10 04:01:25.750 223 12603.88 172.12 54498.12 88888.00 2016-08-10 04:01:25.875 223 12603.88 172.15 54498.12 88888.00 2016-08-10 04:01:26.000 223 12603.90 172.15 54498.12 88888.00 2016-08-10 04:01:26.125 223 12603.95 172.12 54498.12 88888.00 2016-08-10 04:01:26.250 223 12603.90 172.12 54498.15 88888.00 2016-08-10 04:01:26.375 223 12603.92 172.12 54498.10 88888.00 2016-08-10 04:01:26.500 223 12603.90 172.12 54498.10 88888.00 2016-08-10 04:01:26.625 223 12603.92 172.10 54498.07 88888.00 2016-08-10 04:01:26.750 223 12603.88 172.10 54498.07 88888.00 2016-08-10 04:01:26.875 223 12603.90 172.07 54498.07 88888.00 2016-08-10 04:01:27.000 223 12603.92 172.10 54498.07 88888.00 2016-08-10 04:01:27.125 223 12603.88 172.12 54498.10 88888.00 2016-08-10 04:01:27.250 223 12603.80 172.15 54498.10 88888.00 2016-08-10 04:01:27.375 223 12603.95 172.12 54498.07 88888.00 2016-08-10 04:01:27.500 223 12603.95 172.10 54498.07 88888.00 2016-08-10 04:01:27.625 223 12603.88 172.07 54498.07 88888.00 2016-08-10 04:01:27.750 223 12603.85 172.22 54498.12 88888.00 2016-08-10 04:01:27.875 223 12603.80 172.15 54498.07 88888.00 2016-08-10 04:01:28.000 223 12603.83 172.07 54498.03 88888.00 2016-08-10 04:01:28.125 223 12603.90 172.12 54498.05 88888.00 2016-08-10 04:01:28.250 223 12603.90 172.10 54498.05 88888.00 2016-08-10 04:01:28.375 223 12603.92 172.10 54498.03 88888.00 2016-08-10 04:01:28.500 223 12603.80 172.10 54498.03 88888.00 2016-08-10 04:01:28.625 223 12603.73 172.07 54498.03 88888.00 2016-08-10 04:01:28.750 223 12603.77 172.10 54498.00 88888.00 2016-08-10 04:01:28.875 223 12603.88 172.10 54498.03 88888.00 2016-08-10 04:01:29.000 223 12603.95 172.07 54498.03 88888.00 2016-08-10 04:01:29.125 223 12603.92 172.10 54498.03 88888.00 2016-08-10 04:01:29.250 223 12603.85 172.10 54498.00 88888.00 2016-08-10 04:01:29.375 223 12603.83 172.10 54498.00 88888.00 2016-08-10 04:01:29.500 223 12603.80 172.07 54498.00 88888.00 2016-08-10 04:01:29.625 223 12603.83 172.07 54498.00 88888.00 2016-08-10 04:01:29.750 223 12603.77 172.07 54497.97 88888.00 2016-08-10 04:01:29.875 223 12603.83 172.07 54497.97 88888.00 2016-08-10 04:01:30.000 223 12603.85 172.05 54497.97 88888.00 2016-08-10 04:01:30.125 223 12603.83 172.05 54498.00 88888.00 2016-08-10 04:01:30.250 223 12603.88 172.07 54497.97 88888.00 2016-08-10 04:01:30.375 223 12603.88 172.03 54497.97 88888.00 2016-08-10 04:01:30.500 223 12603.83 172.05 54497.95 88888.00 2016-08-10 04:01:30.625 223 12603.85 172.10 54497.95 88888.00 2016-08-10 04:01:30.750 223 12603.92 172.10 54497.95 88888.00 2016-08-10 04:01:30.875 223 12603.92 172.05 54497.93 88888.00 2016-08-10 04:01:31.000 223 12603.92 172.05 54497.90 88888.00 2016-08-10 04:01:31.125 223 12603.90 172.05 54497.95 88888.00 2016-08-10 04:01:31.250 223 12603.88 172.05 54497.95 88888.00 2016-08-10 04:01:31.375 223 12603.90 172.03 54497.93 88888.00 2016-08-10 04:01:31.500 223 12603.88 172.03 54497.90 88888.00 2016-08-10 04:01:31.625 223 12603.88 172.05 54497.88 88888.00 2016-08-10 04:01:31.750 223 12603.85 172.05 54497.88 88888.00 2016-08-10 04:01:31.875 223 12603.85 172.05 54497.90 88888.00 2016-08-10 04:01:32.000 223 12603.85 172.10 54497.93 88888.00 2016-08-10 04:01:32.125 223 12603.88 172.05 54497.93 88888.00 2016-08-10 04:01:32.250 223 12603.83 172.07 54497.93 88888.00 2016-08-10 04:01:32.375 223 12603.88 172.07 54497.90 88888.00 2016-08-10 04:01:32.500 223 12603.88 172.07 54497.90 88888.00 2016-08-10 04:01:32.625 223 12603.85 172.07 54497.90 88888.00 2016-08-10 04:01:32.750 223 12603.90 172.07 54497.93 88888.00 2016-08-10 04:01:32.875 223 12603.95 172.07 54497.93 88888.00 2016-08-10 04:01:33.000 223 12603.92 172.07 54497.93 88888.00 2016-08-10 04:01:33.125 223 12603.85 172.03 54497.90 88888.00 2016-08-10 04:01:33.250 223 12603.80 172.00 54497.85 88888.00 2016-08-10 04:01:33.375 223 12603.85 172.00 54497.85 88888.00 2016-08-10 04:01:33.500 223 12603.88 172.07 54497.85 88888.00 2016-08-10 04:01:33.625 223 12603.83 172.07 54497.82 88888.00 2016-08-10 04:01:33.750 223 12603.83 172.07 54497.85 88888.00 2016-08-10 04:01:33.875 223 12603.80 172.05 54497.85 88888.00 2016-08-10 04:01:34.000 223 12603.85 172.00 54497.80 88888.00 2016-08-10 04:01:34.125 223 12603.88 172.00 54497.82 88888.00 2016-08-10 04:01:34.250 223 12603.88 172.00 54497.80 88888.00 2016-08-10 04:01:34.375 223 12603.95 172.03 54497.80 88888.00 2016-08-10 04:01:34.500 223 12603.95 172.03 54497.82 88888.00 2016-08-10 04:01:34.625 223 12603.90 172.00 54497.80 88888.00 2016-08-10 04:01:34.750 223 12603.90 172.00 54497.82 88888.00 2016-08-10 04:01:34.875 223 12603.92 172.03 54497.80 88888.00 2016-08-10 04:01:35.000 223 12603.92 172.00 54497.80 88888.00 2016-08-10 04:01:35.125 223 12603.92 172.00 54497.80 88888.00 2016-08-10 04:01:35.250 223 12603.90 171.97 54497.80 88888.00 2016-08-10 04:01:35.375 223 12603.90 172.00 54497.78 88888.00 2016-08-10 04:01:35.500 223 12603.90 172.03 54497.78 88888.00 2016-08-10 04:01:35.625 223 12603.95 172.03 54497.78 88888.00 2016-08-10 04:01:35.750 223 12603.95 172.00 54497.78 88888.00 2016-08-10 04:01:35.875 223 12603.92 171.97 54497.80 88888.00 2016-08-10 04:01:36.000 223 12603.90 171.97 54497.78 88888.00 2016-08-10 04:01:36.125 223 12603.88 171.97 54497.78 88888.00 2016-08-10 04:01:36.250 223 12603.88 171.97 54497.75 88888.00 2016-08-10 04:01:36.375 223 12603.90 171.97 54497.75 88888.00 2016-08-10 04:01:36.500 223 12603.90 171.97 54497.75 88888.00 2016-08-10 04:01:36.625 223 12603.90 171.97 54497.75 88888.00 2016-08-10 04:01:36.750 223 12603.88 171.97 54497.75 88888.00 2016-08-10 04:01:36.875 223 12603.90 172.00 54497.75 88888.00 2016-08-10 04:01:37.000 223 12603.88 171.97 54497.72 88888.00 2016-08-10 04:01:37.125 223 12603.85 171.97 54497.75 88888.00 2016-08-10 04:01:37.250 223 12603.83 172.00 54497.78 88888.00 2016-08-10 04:01:37.375 223 12603.90 172.00 54497.72 88888.00 2016-08-10 04:01:37.500 223 12603.88 171.95 54497.70 88888.00 2016-08-10 04:01:37.625 223 12603.85 171.95 54497.70 88888.00 2016-08-10 04:01:37.750 223 12603.90 171.95 54497.70 88888.00 2016-08-10 04:01:37.875 223 12603.88 171.97 54497.70 88888.00 2016-08-10 04:01:38.000 223 12603.88 171.95 54497.65 88888.00 2016-08-10 04:01:38.125 223 12603.83 171.95 54497.68 88888.00 2016-08-10 04:01:38.250 223 12603.83 171.93 54497.70 88888.00 2016-08-10 04:01:38.375 223 12603.85 171.93 54497.68 88888.00 2016-08-10 04:01:38.500 223 12603.85 171.95 54497.68 88888.00 2016-08-10 04:01:38.625 223 12603.85 171.95 54497.68 88888.00 2016-08-10 04:01:38.750 223 12603.80 171.95 54497.65 88888.00 2016-08-10 04:01:38.875 223 12603.80 171.95 54497.65 88888.00 2016-08-10 04:01:39.000 223 12603.83 171.93 54497.65 88888.00 2016-08-10 04:01:39.125 223 12603.80 171.93 54497.65 88888.00 2016-08-10 04:01:39.250 223 12603.77 171.93 54497.65 88888.00 2016-08-10 04:01:39.375 223 12603.83 171.93 54497.65 88888.00 2016-08-10 04:01:39.500 223 12603.85 171.95 54497.68 88888.00 2016-08-10 04:01:39.625 223 12603.80 171.95 54497.65 88888.00 2016-08-10 04:01:39.750 223 12603.77 171.93 54497.65 88888.00 2016-08-10 04:01:39.875 223 12603.80 171.93 54497.65 88888.00 2016-08-10 04:01:40.000 223 12603.85 171.93 54497.62 88888.00 2016-08-10 04:01:40.125 223 12603.88 171.93 54497.65 88888.00 2016-08-10 04:01:40.250 223 12603.83 171.88 54497.62 88888.00 2016-08-10 04:01:40.375 223 12603.85 171.90 54497.62 88888.00 2016-08-10 04:01:40.500 223 12603.80 171.88 54497.65 88888.00 2016-08-10 04:01:40.625 223 12603.77 171.88 54497.62 88888.00 2016-08-10 04:01:40.750 223 12603.75 171.90 54497.62 88888.00 2016-08-10 04:01:40.875 223 12603.73 171.90 54497.62 88888.00 2016-08-10 04:01:41.000 223 12603.73 171.88 54497.60 88888.00 2016-08-10 04:01:41.125 223 12603.75 171.90 54497.60 88888.00 2016-08-10 04:01:41.250 223 12603.80 171.90 54497.60 88888.00 2016-08-10 04:01:41.375 223 12603.77 171.90 54497.57 88888.00 2016-08-10 04:01:41.500 223 12603.67 171.85 54497.60 88888.00 2016-08-10 04:01:41.625 223 12603.73 171.85 54497.60 88888.00 2016-08-10 04:01:41.750 223 12603.77 171.88 54497.62 88888.00 2016-08-10 04:01:41.875 223 12603.77 171.85 54497.62 88888.00 2016-08-10 04:01:42.000 223 12603.77 171.88 54497.62 88888.00 2016-08-10 04:01:42.125 223 12603.77 171.88 54497.62 88888.00 2016-08-10 04:01:42.250 223 12603.75 171.85 54497.65 88888.00 2016-08-10 04:01:42.375 223 12603.83 171.82 54497.60 88888.00 2016-08-10 04:01:42.500 223 12603.77 171.82 54497.57 88888.00 2016-08-10 04:01:42.625 223 12603.73 171.85 54497.57 88888.00 2016-08-10 04:01:42.750 223 12603.65 171.85 54497.57 88888.00 2016-08-10 04:01:42.875 223 12603.60 171.82 54497.55 88888.00 2016-08-10 04:01:43.000 223 12603.62 171.82 54497.55 88888.00 2016-08-10 04:01:43.125 223 12603.65 171.82 54497.55 88888.00 2016-08-10 04:01:43.250 223 12603.67 171.78 54497.55 88888.00 2016-08-10 04:01:43.375 223 12603.75 171.75 54497.57 88888.00 2016-08-10 04:01:43.500 223 12603.70 171.80 54497.57 88888.00 2016-08-10 04:01:43.625 223 12603.65 171.85 54497.57 88888.00 2016-08-10 04:01:43.750 223 12603.70 171.82 54497.57 88888.00 2016-08-10 04:01:43.875 223 12603.77 171.78 54497.55 88888.00 2016-08-10 04:01:44.000 223 12603.75 171.80 54497.53 88888.00 2016-08-10 04:01:44.125 223 12603.75 171.85 54497.57 88888.00 2016-08-10 04:01:44.250 223 12603.75 171.85 54497.60 88888.00 2016-08-10 04:01:44.375 223 12603.73 171.80 54497.55 88888.00 2016-08-10 04:01:44.500 223 12603.65 171.75 54497.55 88888.00 2016-08-10 04:01:44.625 223 12603.70 171.80 54497.55 88888.00 2016-08-10 04:01:44.750 223 12603.77 171.78 54497.57 88888.00 2016-08-10 04:01:44.875 223 12603.75 171.75 54497.57 88888.00 2016-08-10 04:01:45.000 223 12603.73 171.78 54497.55 88888.00 2016-08-10 04:01:45.125 223 12603.67 171.80 54497.55 88888.00 2016-08-10 04:01:45.250 223 12603.60 171.75 54497.53 88888.00 2016-08-10 04:01:45.375 223 12603.70 171.78 54497.53 88888.00 2016-08-10 04:01:45.500 223 12603.75 171.78 54497.53 88888.00 2016-08-10 04:01:45.625 223 12603.62 171.70 54497.47 88888.00 2016-08-10 04:01:45.750 223 12603.55 171.68 54497.47 88888.00 2016-08-10 04:01:45.875 223 12603.58 171.75 54497.53 88888.00 2016-08-10 04:01:46.000 223 12603.60 171.75 54497.50 88888.00 2016-08-10 04:01:46.125 223 12603.58 171.72 54497.50 88888.00 2016-08-10 04:01:46.250 223 12603.58 171.70 54497.53 88888.00 2016-08-10 04:01:46.375 223 12603.60 171.70 54497.50 88888.00 2016-08-10 04:01:46.500 223 12603.60 171.72 54497.50 88888.00 2016-08-10 04:01:46.625 223 12603.58 171.70 54497.50 88888.00 2016-08-10 04:01:46.750 223 12603.58 171.68 54497.50 88888.00 2016-08-10 04:01:46.875 223 12603.60 171.70 54497.47 88888.00 2016-08-10 04:01:47.000 223 12603.62 171.70 54497.45 88888.00 2016-08-10 04:01:47.125 223 12603.70 171.72 54497.53 88888.00 2016-08-10 04:01:47.250 223 12603.70 171.75 54497.53 88888.00 2016-08-10 04:01:47.375 223 12603.70 171.75 54497.50 88888.00 2016-08-10 04:01:47.500 223 12603.65 171.72 54497.45 88888.00 2016-08-10 04:01:47.625 223 12603.67 171.70 54497.45 88888.00 2016-08-10 04:01:47.750 223 12603.67 171.72 54497.45 88888.00 2016-08-10 04:01:47.875 223 12603.67 171.72 54497.47 88888.00 2016-08-10 04:01:48.000 223 12603.70 171.72 54497.45 88888.00 2016-08-10 04:01:48.125 223 12603.70 171.72 54497.45 88888.00 2016-08-10 04:01:48.250 223 12603.67 171.72 54497.45 88888.00 2016-08-10 04:01:48.375 223 12603.75 171.75 54497.45 88888.00 2016-08-10 04:01:48.500 223 12603.73 171.72 54497.43 88888.00 2016-08-10 04:01:48.625 223 12603.67 171.75 54497.45 88888.00 2016-08-10 04:01:48.750 223 12603.70 171.78 54497.45 88888.00 2016-08-10 04:01:48.875 223 12603.65 171.75 54497.43 88888.00 2016-08-10 04:01:49.000 223 12603.60 171.70 54497.43 88888.00 2016-08-10 04:01:49.125 223 12603.60 171.72 54497.43 88888.00 2016-08-10 04:01:49.250 223 12603.55 171.72 54497.40 88888.00 2016-08-10 04:01:49.375 223 12603.60 171.72 54497.40 88888.00 2016-08-10 04:01:49.500 223 12603.65 171.75 54497.43 88888.00 2016-08-10 04:01:49.625 223 12603.67 171.75 54497.43 88888.00 2016-08-10 04:01:49.750 223 12603.62 171.70 54497.40 88888.00 2016-08-10 04:01:49.875 223 12603.60 171.68 54497.40 88888.00 2016-08-10 04:01:50.000 223 12603.60 171.65 54497.40 88888.00 2016-08-10 04:01:50.125 223 12603.55 171.62 54497.40 88888.00 2016-08-10 04:01:50.250 223 12603.50 171.65 54497.40 88888.00 2016-08-10 04:01:50.375 223 12603.55 171.68 54497.38 88888.00 2016-08-10 04:01:50.500 223 12603.60 171.68 54497.35 88888.00 2016-08-10 04:01:50.625 223 12603.65 171.65 54497.40 88888.00 2016-08-10 04:01:50.750 223 12603.67 171.65 54497.38 88888.00 2016-08-10 04:01:50.875 223 12603.70 171.68 54497.35 88888.00 2016-08-10 04:01:51.000 223 12603.67 171.68 54497.38 88888.00 2016-08-10 04:01:51.125 223 12603.60 171.68 54497.38 88888.00 2016-08-10 04:01:51.250 223 12603.58 171.65 54497.35 88888.00 2016-08-10 04:01:51.375 223 12603.62 171.68 54497.38 88888.00 2016-08-10 04:01:51.500 223 12603.70 171.68 54497.35 88888.00 2016-08-10 04:01:51.625 223 12603.67 171.68 54497.35 88888.00 2016-08-10 04:01:51.750 223 12603.62 171.68 54497.35 88888.00 2016-08-10 04:01:51.875 223 12603.62 171.65 54497.30 88888.00 2016-08-10 04:01:52.000 223 12603.62 171.68 54497.32 88888.00 2016-08-10 04:01:52.125 223 12603.60 171.68 54497.32 88888.00 2016-08-10 04:01:52.250 223 12603.55 171.65 54497.32 88888.00 2016-08-10 04:01:52.375 223 12603.58 171.65 54497.30 88888.00 2016-08-10 04:01:52.500 223 12603.65 171.62 54497.30 88888.00 2016-08-10 04:01:52.625 223 12603.65 171.62 54497.32 88888.00 2016-08-10 04:01:52.750 223 12603.67 171.62 54497.32 88888.00 2016-08-10 04:01:52.875 223 12603.62 171.60 54497.28 88888.00 2016-08-10 04:01:53.000 223 12603.55 171.60 54497.28 88888.00 2016-08-10 04:01:53.125 223 12603.50 171.65 54497.30 88888.00 2016-08-10 04:01:53.250 223 12603.52 171.65 54497.30 88888.00 2016-08-10 04:01:53.375 223 12603.60 171.70 54497.28 88888.00 2016-08-10 04:01:53.500 223 12603.58 171.70 54497.30 88888.00 2016-08-10 04:01:53.625 223 12603.55 171.65 54497.30 88888.00 2016-08-10 04:01:53.750 223 12603.58 171.62 54497.30 88888.00 2016-08-10 04:01:53.875 223 12603.52 171.62 54497.28 88888.00 2016-08-10 04:01:54.000 223 12603.50 171.62 54497.28 88888.00 2016-08-10 04:01:54.125 223 12603.52 171.62 54497.28 88888.00 2016-08-10 04:01:54.250 223 12603.50 171.62 54497.28 88888.00 2016-08-10 04:01:54.375 223 12603.50 171.65 54497.30 88888.00 2016-08-10 04:01:54.500 223 12603.67 171.82 54497.38 88888.00 2016-08-10 04:01:54.625 223 12603.67 171.78 54497.32 88888.00 2016-08-10 04:01:54.750 223 12603.60 171.65 54497.28 88888.00 2016-08-10 04:01:54.875 223 12603.65 171.62 54497.25 88888.00 2016-08-10 04:01:55.000 223 12603.55 171.55 54497.15 88888.00 2016-08-10 04:01:55.125 223 12603.62 171.57 54497.20 88888.00 2016-08-10 04:01:55.250 223 12603.60 171.62 54497.25 88888.00 2016-08-10 04:01:55.375 223 12603.62 171.62 54497.28 88888.00 2016-08-10 04:01:55.500 223 12603.62 171.65 54497.22 88888.00 2016-08-10 04:01:55.625 223 12603.60 171.62 54497.22 88888.00 2016-08-10 04:01:55.750 223 12603.60 171.65 54497.20 88888.00 2016-08-10 04:01:55.875 223 12603.60 171.62 54497.22 88888.00 2016-08-10 04:01:56.000 223 12603.62 171.60 54497.20 88888.00 2016-08-10 04:01:56.125 223 12603.58 171.62 54497.20 88888.00 2016-08-10 04:01:56.250 223 12603.52 171.60 54497.22 88888.00 2016-08-10 04:01:56.375 223 12603.58 171.60 54497.22 88888.00 2016-08-10 04:01:56.500 223 12603.60 171.62 54497.22 88888.00 2016-08-10 04:01:56.625 223 12603.60 171.62 54497.20 88888.00 2016-08-10 04:01:56.750 223 12603.62 171.65 54497.22 88888.00 2016-08-10 04:01:56.875 223 12603.55 171.65 54497.22 88888.00 2016-08-10 04:01:57.000 223 12603.52 171.62 54497.20 88888.00 2016-08-10 04:01:57.125 223 12603.52 171.65 54497.20 88888.00 2016-08-10 04:01:57.250 223 12603.52 171.65 54497.20 88888.00 2016-08-10 04:01:57.375 223 12603.55 171.65 54497.20 88888.00 2016-08-10 04:01:57.500 223 12603.48 171.57 54497.18 88888.00 2016-08-10 04:01:57.625 223 12603.48 171.60 54497.18 88888.00 2016-08-10 04:01:57.750 223 12603.48 171.62 54497.18 88888.00 2016-08-10 04:01:57.875 223 12603.50 171.65 54497.20 88888.00 2016-08-10 04:01:58.000 223 12603.52 171.68 54497.22 88888.00 2016-08-10 04:01:58.125 223 12603.50 171.62 54497.20 88888.00 2016-08-10 04:01:58.250 223 12603.42 171.60 54497.20 88888.00 2016-08-10 04:01:58.375 223 12603.42 171.60 54497.20 88888.00 2016-08-10 04:01:58.500 223 12603.42 171.60 54497.18 88888.00 2016-08-10 04:01:58.625 223 12603.40 171.62 54497.15 88888.00 2016-08-10 04:01:58.750 223 12603.38 171.60 54497.20 88888.00 2016-08-10 04:01:58.875 223 12603.35 171.60 54497.20 88888.00 2016-08-10 04:01:59.000 223 12603.35 171.60 54497.20 88888.00 2016-08-10 04:01:59.125 223 12603.38 171.57 54497.18 88888.00 2016-08-10 04:01:59.250 223 12603.38 171.60 54497.15 88888.00 2016-08-10 04:01:59.375 223 12603.48 171.62 54497.18 88888.00 2016-08-10 04:01:59.500 223 12603.42 171.60 54497.18 88888.00 2016-08-10 04:01:59.625 223 12603.45 171.62 54497.20 88888.00 2016-08-10 04:01:59.750 223 12603.40 171.60 54497.18 88888.00 2016-08-10 04:01:59.875 223 12603.40 171.57 54497.15 88888.00 2016-08-10 04:02:00.000 223 12603.38 171.57 54497.12 88888.00 2016-08-10 04:02:00.125 223 12603.40 171.57 54497.18 88888.00 2016-08-10 04:02:00.250 223 12603.35 171.55 54497.15 88888.00 2016-08-10 04:02:00.375 223 12603.40 171.57 54497.15 88888.00 2016-08-10 04:02:00.500 223 12603.38 171.57 54497.18 88888.00 2016-08-10 04:02:00.625 223 12603.38 171.57 54497.15 88888.00 2016-08-10 04:02:00.750 223 12603.35 171.60 54497.12 88888.00 2016-08-10 04:02:00.875 223 12603.38 171.60 54497.12 88888.00 2016-08-10 04:02:01.000 223 12603.40 171.60 54497.10 88888.00 2016-08-10 04:02:01.125 223 12603.33 171.60 54497.15 88888.00 2016-08-10 04:02:01.250 223 12603.30 171.60 54497.12 88888.00 2016-08-10 04:02:01.375 223 12603.33 171.60 54497.12 88888.00 2016-08-10 04:02:01.500 223 12603.35 171.60 54497.10 88888.00 2016-08-10 04:02:01.625 223 12603.40 171.60 54497.10 88888.00 2016-08-10 04:02:01.750 223 12603.42 171.60 54497.07 88888.00 2016-08-10 04:02:01.875 223 12603.40 171.60 54497.10 88888.00 2016-08-10 04:02:02.000 223 12603.35 171.57 54497.07 88888.00 2016-08-10 04:02:02.125 223 12603.33 171.57 54497.07 88888.00 2016-08-10 04:02:02.250 223 12603.38 171.57 54497.10 88888.00 2016-08-10 04:02:02.375 223 12603.40 171.57 54497.10 88888.00 2016-08-10 04:02:02.500 223 12603.38 171.57 54497.12 88888.00 2016-08-10 04:02:02.625 223 12603.40 171.60 54497.10 88888.00 2016-08-10 04:02:02.750 223 12603.38 171.60 54497.07 88888.00 2016-08-10 04:02:02.875 223 12603.38 171.57 54497.07 88888.00 2016-08-10 04:02:03.000 223 12603.35 171.57 54497.07 88888.00 2016-08-10 04:02:03.125 223 12603.35 171.57 54497.05 88888.00 2016-08-10 04:02:03.250 223 12603.35 171.57 54497.07 88888.00 2016-08-10 04:02:03.375 223 12603.42 171.60 54497.05 88888.00 2016-08-10 04:02:03.500 223 12603.42 171.57 54497.05 88888.00 2016-08-10 04:02:03.625 223 12603.40 171.60 54497.05 88888.00 2016-08-10 04:02:03.750 223 12603.40 171.60 54497.03 88888.00 2016-08-10 04:02:03.875 223 12603.40 171.60 54497.05 88888.00 2016-08-10 04:02:04.000 223 12603.38 171.60 54497.05 88888.00 2016-08-10 04:02:04.125 223 12603.35 171.60 54497.05 88888.00 2016-08-10 04:02:04.250 223 12603.27 171.57 54497.03 88888.00 2016-08-10 04:02:04.375 223 12603.25 171.60 54497.03 88888.00 2016-08-10 04:02:04.500 223 12603.25 171.60 54497.05 88888.00 2016-08-10 04:02:04.625 223 12603.23 171.60 54497.03 88888.00 2016-08-10 04:02:04.750 223 12603.23 171.60 54497.05 88888.00 2016-08-10 04:02:04.875 223 12603.25 171.60 54497.03 88888.00 2016-08-10 04:02:05.000 223 12603.27 171.55 54497.00 88888.00 2016-08-10 04:02:05.125 223 12603.30 171.55 54496.97 88888.00 2016-08-10 04:02:05.250 223 12603.33 171.55 54497.00 88888.00 2016-08-10 04:02:05.375 223 12603.40 171.60 54497.00 88888.00 2016-08-10 04:02:05.500 223 12603.35 171.65 54497.00 88888.00 2016-08-10 04:02:05.625 223 12603.35 171.62 54497.00 88888.00 2016-08-10 04:02:05.750 223 12603.38 171.55 54497.03 88888.00 2016-08-10 04:02:05.875 223 12603.40 171.57 54497.05 88888.00 2016-08-10 04:02:06.000 223 12603.40 171.57 54497.05 88888.00 2016-08-10 04:02:06.125 223 12603.42 171.57 54497.03 88888.00 2016-08-10 04:02:06.250 223 12603.48 171.57 54497.03 88888.00 2016-08-10 04:02:06.375 223 12603.48 171.60 54497.00 88888.00 2016-08-10 04:02:06.500 223 12603.40 171.60 54497.03 88888.00 2016-08-10 04:02:06.625 223 12603.35 171.62 54497.03 88888.00 2016-08-10 04:02:06.750 223 12603.38 171.62 54497.00 88888.00 2016-08-10 04:02:06.875 223 12603.38 171.62 54496.97 88888.00 2016-08-10 04:02:07.000 223 12603.40 171.62 54496.95 88888.00 2016-08-10 04:02:07.125 223 12603.38 171.62 54496.95 88888.00 2016-08-10 04:02:07.250 223 12603.38 171.62 54496.97 88888.00 2016-08-10 04:02:07.375 223 12603.35 171.60 54496.97 88888.00 2016-08-10 04:02:07.500 223 12603.35 171.60 54496.95 88888.00 2016-08-10 04:02:07.625 223 12603.38 171.60 54496.93 88888.00 2016-08-10 04:02:07.750 223 12603.42 171.62 54496.95 88888.00 2016-08-10 04:02:07.875 223 12603.50 171.62 54496.97 88888.00 2016-08-10 04:02:08.000 223 12603.48 171.65 54496.95 88888.00 2016-08-10 04:02:08.125 223 12603.45 171.62 54496.97 88888.00 2016-08-10 04:02:08.250 223 12603.42 171.60 54496.95 88888.00 2016-08-10 04:02:08.375 223 12603.45 171.65 54496.97 88888.00 2016-08-10 04:02:08.500 223 12603.48 171.65 54496.95 88888.00 2016-08-10 04:02:08.625 223 12603.40 171.65 54496.93 88888.00 2016-08-10 04:02:08.750 223 12603.35 171.68 54496.93 88888.00 2016-08-10 04:02:08.875 223 12603.33 171.62 54496.95 88888.00 2016-08-10 04:02:09.000 223 12603.35 171.62 54496.90 88888.00 2016-08-10 04:02:09.125 223 12603.35 171.62 54496.93 88888.00 2016-08-10 04:02:09.250 223 12603.35 171.60 54496.95 88888.00 2016-08-10 04:02:09.375 223 12603.42 171.62 54496.97 88888.00 2016-08-10 04:02:09.500 223 12603.38 171.62 54496.93 88888.00 2016-08-10 04:02:09.625 223 12603.42 171.62 54496.93 88888.00 2016-08-10 04:02:09.750 223 12603.45 171.62 54496.90 88888.00 2016-08-10 04:02:09.875 223 12603.45 171.62 54496.88 88888.00 2016-08-10 04:02:10.000 223 12603.40 171.62 54496.88 88888.00 2016-08-10 04:02:10.125 223 12603.38 171.62 54496.90 88888.00 2016-08-10 04:02:10.250 223 12603.38 171.62 54496.90 88888.00 2016-08-10 04:02:10.375 223 12603.45 171.60 54496.90 88888.00 2016-08-10 04:02:10.500 223 12603.45 171.60 54496.90 88888.00 2016-08-10 04:02:10.625 223 12603.45 171.57 54496.90 88888.00 2016-08-10 04:02:10.750 223 12603.42 171.60 54496.88 88888.00 2016-08-10 04:02:10.875 223 12603.42 171.62 54496.90 88888.00 2016-08-10 04:02:11.000 223 12603.42 171.65 54496.88 88888.00 2016-08-10 04:02:11.125 223 12603.45 171.65 54496.90 88888.00 2016-08-10 04:02:11.250 223 12603.38 171.65 54496.85 88888.00 2016-08-10 04:02:11.375 223 12603.42 171.62 54496.85 88888.00 2016-08-10 04:02:11.500 223 12603.40 171.62 54496.85 88888.00 2016-08-10 04:02:11.625 223 12603.40 171.60 54496.90 88888.00 2016-08-10 04:02:11.750 223 12603.48 171.62 54496.90 88888.00 2016-08-10 04:02:11.875 223 12603.50 171.62 54496.90 88888.00 2016-08-10 04:02:12.000 223 12603.45 171.62 54496.88 88888.00 2016-08-10 04:02:12.125 223 12603.45 171.65 54496.85 88888.00 2016-08-10 04:02:12.250 223 12603.40 171.60 54496.85 88888.00 2016-08-10 04:02:12.375 223 12603.48 171.62 54496.82 88888.00 2016-08-10 04:02:12.500 223 12603.50 171.65 54496.82 88888.00 2016-08-10 04:02:12.625 223 12603.52 171.65 54496.85 88888.00 2016-08-10 04:02:12.750 223 12603.55 171.65 54496.85 88888.00 2016-08-10 04:02:12.875 223 12603.52 171.65 54496.85 88888.00 2016-08-10 04:02:13.000 223 12603.48 171.68 54496.80 88888.00 2016-08-10 04:02:13.125 223 12603.45 171.70 54496.85 88888.00 2016-08-10 04:02:13.250 223 12603.38 171.68 54496.85 88888.00 2016-08-10 04:02:13.375 223 12603.38 171.68 54496.82 88888.00 2016-08-10 04:02:13.500 223 12603.38 171.68 54496.82 88888.00 2016-08-10 04:02:13.625 223 12603.40 171.68 54496.82 88888.00 2016-08-10 04:02:13.750 223 12603.40 171.65 54496.82 88888.00 2016-08-10 04:02:13.875 223 12603.50 171.65 54496.85 88888.00 2016-08-10 04:02:14.000 223 12603.58 171.65 54496.82 88888.00 2016-08-10 04:02:14.125 223 12603.52 171.68 54496.85 88888.00 2016-08-10 04:02:14.250 223 12603.45 171.68 54496.85 88888.00 2016-08-10 04:02:14.375 223 12603.45 171.70 54496.80 88888.00 2016-08-10 04:02:14.500 223 12603.45 171.70 54496.80 88888.00 2016-08-10 04:02:14.625 223 12603.42 171.68 54496.80 88888.00 2016-08-10 04:02:14.750 223 12603.45 171.68 54496.82 88888.00 2016-08-10 04:02:14.875 223 12603.42 171.65 54496.82 88888.00 2016-08-10 04:02:15.000 223 12603.38 171.68 54496.80 88888.00 2016-08-10 04:02:15.125 223 12603.40 171.68 54496.80 88888.00 2016-08-10 04:02:15.250 223 12603.38 171.65 54496.82 88888.00 2016-08-10 04:02:15.375 223 12603.42 171.68 54496.82 88888.00 2016-08-10 04:02:15.500 223 12603.42 171.68 54496.85 88888.00 2016-08-10 04:02:15.625 223 12603.50 171.70 54496.82 88888.00 2016-08-10 04:02:15.750 223 12603.45 171.70 54496.82 88888.00 2016-08-10 04:02:15.875 223 12603.48 171.72 54496.78 88888.00 2016-08-10 04:02:16.000 223 12603.52 171.75 54496.78 88888.00 2016-08-10 04:02:16.125 223 12603.55 171.78 54496.78 88888.00 2016-08-10 04:02:16.250 223 12603.45 171.75 54496.80 88888.00 2016-08-10 04:02:16.375 223 12603.52 171.75 54496.80 88888.00 2016-08-10 04:02:16.500 223 12603.50 171.72 54496.78 88888.00 2016-08-10 04:02:16.625 223 12603.45 171.72 54496.78 88888.00 2016-08-10 04:02:16.750 223 12603.45 171.68 54496.75 88888.00 2016-08-10 04:02:16.875 223 12603.58 171.72 54496.75 88888.00 2016-08-10 04:02:17.000 223 12603.65 171.72 54496.75 88888.00 2016-08-10 04:02:17.125 223 12603.60 171.75 54496.78 88888.00 2016-08-10 04:02:17.250 223 12603.62 171.72 54496.78 88888.00 2016-08-10 04:02:17.375 223 12603.62 171.68 54496.78 88888.00 2016-08-10 04:02:17.500 223 12603.58 171.70 54496.75 88888.00 2016-08-10 04:02:17.625 223 12603.55 171.68 54496.75 88888.00 2016-08-10 04:02:17.750 223 12603.58 171.68 54496.75 88888.00 2016-08-10 04:02:17.875 223 12603.65 171.68 54496.72 88888.00 2016-08-10 04:02:18.000 223 12603.75 171.70 54496.72 88888.00 2016-08-10 04:02:18.125 223 12603.73 171.72 54496.78 88888.00 2016-08-10 04:02:18.250 223 12603.62 171.72 54496.75 88888.00 2016-08-10 04:02:18.375 223 12603.60 171.70 54496.75 88888.00 2016-08-10 04:02:18.500 223 12603.55 171.70 54496.75 88888.00 2016-08-10 04:02:18.625 223 12603.58 171.72 54496.72 88888.00 2016-08-10 04:02:18.750 223 12603.60 171.75 54496.70 88888.00 2016-08-10 04:02:18.875 223 12603.52 171.75 54496.70 88888.00 2016-08-10 04:02:19.000 223 12603.55 171.72 54496.72 88888.00 2016-08-10 04:02:19.125 223 12603.55 171.72 54496.72 88888.00 2016-08-10 04:02:19.250 223 12603.52 171.72 54496.72 88888.00 2016-08-10 04:02:19.375 223 12603.58 171.75 54496.70 88888.00 2016-08-10 04:02:19.500 223 12603.60 171.75 54496.68 88888.00 2016-08-10 04:02:19.625 223 12603.60 171.78 54496.68 88888.00 2016-08-10 04:02:19.750 223 12603.52 171.78 54496.68 88888.00 2016-08-10 04:02:19.875 223 12603.45 171.82 54496.70 88888.00 2016-08-10 04:02:20.000 223 12603.48 171.80 54496.72 88888.00 2016-08-10 04:02:20.125 223 12603.50 171.82 54496.72 88888.00 2016-08-10 04:02:20.250 223 12603.38 171.80 54496.68 88888.00 2016-08-10 04:02:20.375 223 12603.45 171.82 54496.68 88888.00 2016-08-10 04:02:20.500 223 12603.48 171.82 54496.70 88888.00 2016-08-10 04:02:20.625 223 12603.52 171.85 54496.70 88888.00 2016-08-10 04:02:20.750 223 12603.58 171.85 54496.70 88888.00 2016-08-10 04:02:20.875 223 12603.58 171.82 54496.70 88888.00 2016-08-10 04:02:21.000 223 12603.55 171.80 54496.68 88888.00 2016-08-10 04:02:21.125 223 12603.50 171.78 54496.68 88888.00 2016-08-10 04:02:21.250 223 12603.45 171.80 54496.68 88888.00 2016-08-10 04:02:21.375 223 12603.50 171.82 54496.65 88888.00 2016-08-10 04:02:21.500 223 12603.52 171.82 54496.68 88888.00 2016-08-10 04:02:21.625 223 12603.55 171.80 54496.70 88888.00 2016-08-10 04:02:21.750 223 12603.55 171.82 54496.68 88888.00 2016-08-10 04:02:21.875 223 12603.58 171.80 54496.68 88888.00 2016-08-10 04:02:22.000 223 12603.55 171.80 54496.68 88888.00 2016-08-10 04:02:22.125 223 12603.50 171.82 54496.72 88888.00 2016-08-10 04:02:22.250 223 12603.50 171.80 54496.70 88888.00 2016-08-10 04:02:22.375 223 12603.58 171.78 54496.65 88888.00 2016-08-10 04:02:22.500 223 12603.52 171.80 54496.65 88888.00 2016-08-10 04:02:22.625 223 12603.52 171.82 54496.65 88888.00 2016-08-10 04:02:22.750 223 12603.58 171.82 54496.65 88888.00 2016-08-10 04:02:22.875 223 12603.60 171.82 54496.65 88888.00 2016-08-10 04:02:23.000 223 12603.65 171.80 54496.65 88888.00 2016-08-10 04:02:23.125 223 12603.65 171.82 54496.65 88888.00 2016-08-10 04:02:23.250 223 12603.60 171.82 54496.68 88888.00 2016-08-10 04:02:23.375 223 12603.60 171.88 54496.68 88888.00 2016-08-10 04:02:23.500 223 12603.55 171.85 54496.68 88888.00 2016-08-10 04:02:23.625 223 12603.52 171.85 54496.65 88888.00 2016-08-10 04:02:23.750 223 12603.55 171.88 54496.65 88888.00 2016-08-10 04:02:23.875 223 12603.55 171.85 54496.68 88888.00 2016-08-10 04:02:24.000 223 12603.58 171.88 54496.68 88888.00 2016-08-10 04:02:24.125 223 12603.55 171.88 54496.65 88888.00 2016-08-10 04:02:24.250 223 12603.52 171.82 54496.65 88888.00 2016-08-10 04:02:24.375 223 12603.60 171.88 54496.68 88888.00 2016-08-10 04:02:24.500 223 12603.60 171.90 54496.68 88888.00 2016-08-10 04:02:24.625 223 12603.55 171.93 54496.65 88888.00 2016-08-10 04:02:24.750 223 12603.60 171.90 54496.68 88888.00 2016-08-10 04:02:24.875 223 12603.65 171.90 54496.68 88888.00 2016-08-10 04:02:25.000 223 12603.62 171.88 54496.65 88888.00 2016-08-10 04:02:25.125 223 12603.58 171.93 54496.68 88888.00 2016-08-10 04:02:25.250 223 12603.55 171.90 54496.65 88888.00 2016-08-10 04:02:25.375 223 12603.62 171.90 54496.62 88888.00 2016-08-10 04:02:25.500 223 12603.58 171.90 54496.62 88888.00 2016-08-10 04:02:25.625 223 12603.52 171.93 54496.62 88888.00 2016-08-10 04:02:25.750 223 12603.55 171.90 54496.62 88888.00 2016-08-10 04:02:25.875 223 12603.58 171.90 54496.60 88888.00 2016-08-10 04:02:26.000 223 12603.55 171.85 54496.57 88888.00 2016-08-10 04:02:26.125 223 12603.58 171.85 54496.60 88888.00 2016-08-10 04:02:26.250 223 12603.62 171.88 54496.60 88888.00 2016-08-10 04:02:26.375 223 12603.70 171.85 54496.57 88888.00 2016-08-10 04:02:26.500 223 12603.70 171.80 54496.55 88888.00 2016-08-10 04:02:26.625 223 12603.70 171.85 54496.55 88888.00 2016-08-10 04:02:26.750 223 12603.70 171.93 54496.60 88888.00 2016-08-10 04:02:26.875 223 12603.73 171.93 54496.62 88888.00 2016-08-10 04:02:27.000 223 12603.73 171.90 54496.57 88888.00 2016-08-10 04:02:27.125 223 12603.70 171.93 54496.60 88888.00 2016-08-10 04:02:27.250 223 12603.70 171.95 54496.60 88888.00 2016-08-10 04:02:27.375 223 12603.80 171.95 54496.60 88888.00 2016-08-10 04:02:27.500 223 12603.83 171.97 54496.60 88888.00 2016-08-10 04:02:27.625 223 12603.77 171.95 54496.57 88888.00 2016-08-10 04:02:27.750 223 12603.77 171.95 54496.57 88888.00 2016-08-10 04:02:27.875 223 12603.75 171.95 54496.57 88888.00 2016-08-10 04:02:28.000 223 12603.73 171.97 54496.55 88888.00 2016-08-10 04:02:28.125 223 12603.70 172.00 54496.57 88888.00 2016-08-10 04:02:28.250 223 12603.65 171.97 54496.57 88888.00 2016-08-10 04:02:28.375 223 12603.67 171.97 54496.57 88888.00 2016-08-10 04:02:28.500 223 12603.62 171.93 54496.55 88888.00 2016-08-10 04:02:28.625 223 12603.67 171.95 54496.55 88888.00 2016-08-10 04:02:28.750 223 12603.77 172.00 54496.55 88888.00 2016-08-10 04:02:28.875 223 12603.77 172.00 54496.53 88888.00 2016-08-10 04:02:29.000 223 12603.75 171.97 54496.53 88888.00 2016-08-10 04:02:29.125 223 12603.75 171.97 54496.53 88888.00 2016-08-10 04:02:29.250 223 12603.73 171.97 54496.53 88888.00 2016-08-10 04:02:29.375 223 12603.73 172.00 54496.55 88888.00 2016-08-10 04:02:29.500 223 12603.83 172.00 54496.55 88888.00 2016-08-10 04:02:29.625 223 12603.90 172.03 54496.55 88888.00 2016-08-10 04:02:29.750 223 12603.88 172.03 54496.57 88888.00 2016-08-10 04:02:29.875 223 12603.88 172.05 54496.55 88888.00 2016-08-10 04:02:30.000 223 12603.90 172.03 54496.50 88888.00 2016-08-10 04:02:30.125 223 12603.88 172.03 54496.50 88888.00 2016-08-10 04:02:30.250 223 12603.90 172.00 54496.53 88888.00 2016-08-10 04:02:30.375 223 12603.98 172.03 54496.50 88888.00 2016-08-10 04:02:30.500 223 12603.95 172.03 54496.53 88888.00 2016-08-10 04:02:30.625 223 12603.88 172.03 54496.50 88888.00 2016-08-10 04:02:30.750 223 12603.85 172.05 54496.50 88888.00 2016-08-10 04:02:30.875 223 12603.88 172.03 54496.50 88888.00 2016-08-10 04:02:31.000 223 12603.88 172.00 54496.47 88888.00 2016-08-10 04:02:31.125 223 12603.90 172.00 54496.50 88888.00 2016-08-10 04:02:31.250 223 12603.88 172.03 54496.50 88888.00 2016-08-10 04:02:31.375 223 12603.98 172.07 54496.50 88888.00 2016-08-10 04:02:31.500 223 12603.95 172.10 54496.53 88888.00 2016-08-10 04:02:31.625 223 12603.92 172.07 54496.50 88888.00 2016-08-10 04:02:31.750 223 12603.90 172.07 54496.47 88888.00 2016-08-10 04:02:31.875 223 12603.92 172.07 54496.50 88888.00 2016-08-10 04:02:32.000 223 12603.92 172.07 54496.47 88888.00 2016-08-10 04:02:32.125 223 12603.92 172.07 54496.50 88888.00 2016-08-10 04:02:32.250 223 12603.90 172.05 54496.47 88888.00 2016-08-10 04:02:32.375 223 12603.98 172.05 54496.47 88888.00 2016-08-10 04:02:32.500 223 12603.98 172.07 54496.47 88888.00 2016-08-10 04:02:32.625 223 12604.00 172.12 54496.47 88888.00 2016-08-10 04:02:32.750 223 12603.98 172.12 54496.47 88888.00 2016-08-10 04:02:32.875 223 12603.98 172.07 54496.50 88888.00 2016-08-10 04:02:33.000 223 12603.98 172.07 54496.45 88888.00 2016-08-10 04:02:33.125 223 12603.95 172.10 54496.47 88888.00 2016-08-10 04:02:33.250 223 12603.95 172.07 54496.53 88888.00 2016-08-10 04:02:33.375 223 12603.92 172.10 54496.47 88888.00 2016-08-10 04:02:33.500 223 12603.92 172.12 54496.50 88888.00 2016-08-10 04:02:33.625 223 12603.98 172.15 54496.53 88888.00 2016-08-10 04:02:33.750 223 12604.00 172.12 54496.50 88888.00 2016-08-10 04:02:33.875 223 12603.98 172.15 54496.50 88888.00 2016-08-10 04:02:34.000 223 12603.98 172.12 54496.47 88888.00 2016-08-10 04:02:34.125 223 12603.95 172.10 54496.45 88888.00 2016-08-10 04:02:34.250 223 12603.88 172.15 54496.47 88888.00 2016-08-10 04:02:34.375 223 12603.92 172.22 54496.47 88888.00 2016-08-10 04:02:34.500 223 12603.92 172.22 54496.50 88888.00 2016-08-10 04:02:34.625 223 12604.00 172.18 54496.47 88888.00 2016-08-10 04:02:34.750 223 12604.02 172.15 54496.43 88888.00 2016-08-10 04:02:34.875 223 12604.00 172.15 54496.45 88888.00 2016-08-10 04:02:35.000 223 12604.02 172.15 54496.45 88888.00 2016-08-10 04:02:35.125 223 12604.02 172.18 54496.47 88888.00 2016-08-10 04:02:35.250 223 12603.98 172.20 54496.47 88888.00 2016-08-10 04:02:35.375 223 12604.02 172.18 54496.43 88888.00 2016-08-10 04:02:35.500 223 12604.08 172.20 54496.43 88888.00 2016-08-10 04:02:35.625 223 12604.08 172.15 54496.43 88888.00 2016-08-10 04:02:35.750 223 12604.05 172.12 54496.43 88888.00 2016-08-10 04:02:35.875 223 12604.00 172.18 54496.43 88888.00 2016-08-10 04:02:36.000 223 12604.00 172.20 54496.43 88888.00 2016-08-10 04:02:36.125 223 12604.02 172.15 54496.43 88888.00 2016-08-10 04:02:36.250 223 12604.08 172.15 54496.40 88888.00 2016-08-10 04:02:36.375 223 12604.05 172.18 54496.40 88888.00 2016-08-10 04:02:36.500 223 12604.02 172.20 54496.40 88888.00 2016-08-10 04:02:36.625 223 12604.02 172.20 54496.43 88888.00 2016-08-10 04:02:36.750 223 12604.02 172.18 54496.43 88888.00 2016-08-10 04:02:36.875 223 12603.98 172.20 54496.43 88888.00 2016-08-10 04:02:37.000 223 12603.98 172.22 54496.40 88888.00 2016-08-10 04:02:37.125 223 12603.98 172.20 54496.43 88888.00 2016-08-10 04:02:37.250 223 12603.98 172.15 54496.43 88888.00 2016-08-10 04:02:37.375 223 12604.08 172.18 54496.40 88888.00 2016-08-10 04:02:37.500 223 12604.10 172.20 54496.40 88888.00 2016-08-10 04:02:37.625 223 12604.10 172.28 54496.43 88888.00 2016-08-10 04:02:37.750 223 12604.08 172.30 54496.45 88888.00 2016-08-10 04:02:37.875 223 12604.05 172.25 54496.45 88888.00 2016-08-10 04:02:38.000 223 12604.08 172.22 54496.43 88888.00 2016-08-10 04:02:38.125 223 12604.12 172.22 54496.43 88888.00 2016-08-10 04:02:38.250 223 12604.10 172.25 54496.43 88888.00 2016-08-10 04:02:38.375 223 12604.08 172.28 54496.43 88888.00 2016-08-10 04:02:38.500 223 12604.00 172.28 54496.43 88888.00 2016-08-10 04:02:38.625 223 12604.00 172.22 54496.40 88888.00 2016-08-10 04:02:38.750 223 12604.00 172.25 54496.40 88888.00 2016-08-10 04:02:38.875 223 12604.00 172.25 54496.40 88888.00 2016-08-10 04:02:39.000 223 12604.08 172.22 54496.40 88888.00 2016-08-10 04:02:39.125 223 12604.12 172.22 54496.43 88888.00 2016-08-10 04:02:39.250 223 12604.12 172.28 54496.43 88888.00 2016-08-10 04:02:39.375 223 12604.15 172.32 54496.45 88888.00 2016-08-10 04:02:39.500 223 12604.12 172.32 54496.43 88888.00 2016-08-10 04:02:39.625 223 12604.17 172.28 54496.40 88888.00 2016-08-10 04:02:39.750 223 12604.25 172.20 54496.40 88888.00 2016-08-10 04:02:39.875 223 12604.25 172.25 54496.38 88888.00 2016-08-10 04:02:40.000 223 12604.27 172.28 54496.38 88888.00 2016-08-10 04:02:40.125 223 12604.20 172.22 54496.43 88888.00 2016-08-10 04:02:40.250 223 12604.15 172.18 54496.43 88888.00 2016-08-10 04:02:40.375 223 12604.17 172.22 54496.43 88888.00 2016-08-10 04:02:40.500 223 12604.17 172.28 54496.43 88888.00 2016-08-10 04:02:40.625 223 12604.23 172.28 54496.45 88888.00 2016-08-10 04:02:40.750 223 12604.30 172.32 54496.45 88888.00 2016-08-10 04:02:40.875 223 12604.20 172.30 54496.43 88888.00 2016-08-10 04:02:41.000 223 12604.15 172.25 54496.40 88888.00 2016-08-10 04:02:41.125 223 12604.17 172.30 54496.40 88888.00 2016-08-10 04:02:41.250 223 12604.25 172.30 54496.38 88888.00 2016-08-10 04:02:41.375 223 12604.30 172.32 54496.38 88888.00 2016-08-10 04:02:41.500 223 12604.27 172.30 54496.40 88888.00 2016-08-10 04:02:41.625 223 12604.25 172.28 54496.40 88888.00 2016-08-10 04:02:41.750 223 12604.25 172.30 54496.40 88888.00 2016-08-10 04:02:41.875 223 12604.23 172.30 54496.40 88888.00 2016-08-10 04:02:42.000 223 12604.23 172.35 54496.40 88888.00 2016-08-10 04:02:42.125 223 12604.23 172.32 54496.40 88888.00 2016-08-10 04:02:42.250 223 12604.20 172.30 54496.38 88888.00 2016-08-10 04:02:42.375 223 12604.25 172.35 54496.38 88888.00 2016-08-10 04:02:42.500 223 12604.25 172.30 54496.38 88888.00 2016-08-10 04:02:42.625 223 12604.25 172.30 54496.40 88888.00 2016-08-10 04:02:42.750 223 12604.20 172.32 54496.43 88888.00 2016-08-10 04:02:42.875 223 12604.25 172.35 54496.40 88888.00 2016-08-10 04:02:43.000 223 12604.33 172.35 54496.40 88888.00 2016-08-10 04:02:43.125 223 12604.38 172.32 54496.38 88888.00 2016-08-10 04:02:43.250 223 12604.27 172.30 54496.40 88888.00 2016-08-10 04:02:43.375 223 12604.23 172.30 54496.40 88888.00 2016-08-10 04:02:43.500 223 12604.30 172.32 54496.38 88888.00 2016-08-10 04:02:43.625 223 12604.30 172.35 54496.38 88888.00 2016-08-10 04:02:43.750 223 12604.25 172.30 54496.35 88888.00 2016-08-10 04:02:43.875 223 12604.27 172.35 54496.35 88888.00 2016-08-10 04:02:44.000 223 12604.33 172.32 54496.35 88888.00 2016-08-10 04:02:44.125 223 12604.33 172.30 54496.35 88888.00 2016-08-10 04:02:44.250 223 12604.27 172.28 54496.40 88888.00 2016-08-10 04:02:44.375 223 12604.33 172.30 54496.40 88888.00 2016-08-10 04:02:44.500 223 12604.38 172.32 54496.38 88888.00 2016-08-10 04:02:44.625 223 12604.38 172.28 54496.35 88888.00 2016-08-10 04:02:44.750 223 12604.27 172.20 54496.35 88888.00 2016-08-10 04:02:44.875 223 12604.23 172.22 54496.35 88888.00 2016-08-10 04:02:45.000 223 12604.30 172.25 54496.35 88888.00 2016-08-10 04:02:45.125 223 12604.35 172.25 54496.38 88888.00 2016-08-10 04:02:45.250 223 12604.38 172.28 54496.40 88888.00 2016-08-10 04:02:45.375 223 12604.38 172.28 54496.38 88888.00 2016-08-10 04:02:45.500 223 12604.40 172.28 54496.38 88888.00 2016-08-10 04:02:45.625 223 12604.40 172.28 54496.35 88888.00 2016-08-10 04:02:45.750 223 12604.48 172.38 54496.40 88888.00 2016-08-10 04:02:45.875 223 12604.45 172.38 54496.43 88888.00 2016-08-10 04:02:46.000 223 12604.38 172.30 54496.38 88888.00 2016-08-10 04:02:46.125 223 12604.35 172.25 54496.38 88888.00 2016-08-10 04:02:46.250 223 12604.38 172.25 54496.38 88888.00 2016-08-10 04:02:46.375 223 12604.48 172.25 54496.35 88888.00 2016-08-10 04:02:46.500 223 12604.48 172.25 54496.35 88888.00 2016-08-10 04:02:46.625 223 12604.45 172.28 54496.38 88888.00 2016-08-10 04:02:46.750 223 12604.42 172.28 54496.38 88888.00 2016-08-10 04:02:46.875 223 12604.42 172.25 54496.38 88888.00 2016-08-10 04:02:47.000 223 12604.42 172.18 54496.32 88888.00 2016-08-10 04:02:47.125 223 12604.38 172.18 54496.32 88888.00 2016-08-10 04:02:47.250 223 12604.38 172.22 54496.38 88888.00 2016-08-10 04:02:47.375 223 12604.40 172.28 54496.38 88888.00 2016-08-10 04:02:47.500 223 12604.40 172.28 54496.40 88888.00 2016-08-10 04:02:47.625 223 12604.42 172.22 54496.38 88888.00 2016-08-10 04:02:47.750 223 12604.42 172.20 54496.40 88888.00 2016-08-10 04:02:47.875 223 12604.40 172.20 54496.38 88888.00 2016-08-10 04:02:48.000 223 12604.38 172.18 54496.38 88888.00 2016-08-10 04:02:48.125 223 12604.35 172.18 54496.38 88888.00 2016-08-10 04:02:48.250 223 12604.33 172.18 54496.40 88888.00 2016-08-10 04:02:48.375 223 12604.38 172.22 54496.40 88888.00 2016-08-10 04:02:48.500 223 12604.33 172.22 54496.38 88888.00 2016-08-10 04:02:48.625 223 12604.25 172.20 54496.38 88888.00 2016-08-10 04:02:48.750 223 12604.30 172.22 54496.38 88888.00 2016-08-10 04:02:48.875 223 12604.38 172.20 54496.38 88888.00 2016-08-10 04:02:49.000 223 12604.35 172.18 54496.38 88888.00 2016-08-10 04:02:49.125 223 12604.33 172.15 54496.38 88888.00 2016-08-10 04:02:49.250 223 12604.27 172.12 54496.38 88888.00 2016-08-10 04:02:49.375 223 12604.25 172.12 54496.35 88888.00 2016-08-10 04:02:49.500 223 12604.30 172.15 54496.35 88888.00 2016-08-10 04:02:49.625 223 12604.30 172.15 54496.35 88888.00 2016-08-10 04:02:49.750 223 12604.27 172.12 54496.38 88888.00 2016-08-10 04:02:49.875 223 12604.25 172.10 54496.35 88888.00 2016-08-10 04:02:50.000 223 12604.25 172.12 54496.35 88888.00 2016-08-10 04:02:50.125 223 12604.23 172.12 54496.35 88888.00 2016-08-10 04:02:50.250 223 12604.25 172.10 54496.35 88888.00 2016-08-10 04:02:50.375 223 12604.33 172.07 54496.35 88888.00 2016-08-10 04:02:50.500 223 12604.33 172.10 54496.35 88888.00 2016-08-10 04:02:50.625 223 12604.38 172.10 54496.35 88888.00 2016-08-10 04:02:50.750 223 12604.35 172.07 54496.35 88888.00 2016-08-10 04:02:50.875 223 12604.30 172.07 54496.38 88888.00 2016-08-10 04:02:51.000 223 12604.27 172.10 54496.38 88888.00 2016-08-10 04:02:51.125 223 12604.33 172.10 54496.40 88888.00 2016-08-10 04:02:51.250 223 12604.27 172.07 54496.40 88888.00 2016-08-10 04:02:51.375 223 12604.23 172.07 54496.40 88888.00 2016-08-10 04:02:51.500 223 12604.17 172.07 54496.40 88888.00 2016-08-10 04:02:51.625 223 12604.20 172.05 54496.40 88888.00 2016-08-10 04:02:51.750 223 12604.27 172.07 54496.35 88888.00 2016-08-10 04:02:51.875 223 12604.30 172.05 54496.38 88888.00 2016-08-10 04:02:52.000 223 12604.30 172.03 54496.38 88888.00 2016-08-10 04:02:52.125 223 12604.35 172.05 54496.40 88888.00 2016-08-10 04:02:52.250 223 12604.30 172.03 54496.38 88888.00 2016-08-10 04:02:52.375 223 12604.33 172.00 54496.35 88888.00 2016-08-10 04:02:52.500 223 12604.35 171.97 54496.35 88888.00 2016-08-10 04:02:52.625 223 12604.33 172.03 54496.40 88888.00 2016-08-10 04:02:52.750 223 12604.30 172.05 54496.40 88888.00 2016-08-10 04:02:52.875 223 12604.38 172.03 54496.43 88888.00 2016-08-10 04:02:53.000 223 12604.35 172.00 54496.40 88888.00 2016-08-10 04:02:53.125 223 12604.33 171.97 54496.43 88888.00 2016-08-10 04:02:53.250 223 12604.35 172.00 54496.45 88888.00 2016-08-10 04:02:53.375 223 12604.35 172.00 54496.43 88888.00 2016-08-10 04:02:53.500 223 12604.27 171.97 54496.43 88888.00 2016-08-10 04:02:53.625 223 12604.20 171.97 54496.43 88888.00 2016-08-10 04:02:53.750 223 12604.20 171.97 54496.40 88888.00 2016-08-10 04:02:53.875 223 12604.25 171.95 54496.43 88888.00 2016-08-10 04:02:54.000 223 12604.27 171.93 54496.38 88888.00 2016-08-10 04:02:54.125 223 12604.33 171.95 54496.40 88888.00 2016-08-10 04:02:54.250 223 12604.30 171.93 54496.40 88888.00 2016-08-10 04:02:54.375 223 12604.30 171.93 54496.43 88888.00 2016-08-10 04:02:54.500 223 12604.35 171.93 54496.45 88888.00 2016-08-10 04:02:54.625 223 12604.35 171.93 54496.45 88888.00 2016-08-10 04:02:54.750 223 12604.38 171.93 54496.43 88888.00 2016-08-10 04:02:54.875 223 12604.35 171.93 54496.40 88888.00 2016-08-10 04:02:55.000 223 12604.30 171.93 54496.38 88888.00 2016-08-10 04:02:55.125 223 12604.33 171.93 54496.40 88888.00 2016-08-10 04:02:55.250 223 12604.27 171.85 54496.40 88888.00 2016-08-10 04:02:55.375 223 12604.30 171.88 54496.38 88888.00 2016-08-10 04:02:55.500 223 12604.30 171.90 54496.40 88888.00 2016-08-10 04:02:55.625 223 12604.27 171.90 54496.43 88888.00 2016-08-10 04:02:55.750 223 12604.30 171.88 54496.43 88888.00 2016-08-10 04:02:55.875 223 12604.27 171.88 54496.43 88888.00 2016-08-10 04:02:56.000 223 12604.30 171.88 54496.40 88888.00 2016-08-10 04:02:56.125 223 12604.33 171.90 54496.40 88888.00 2016-08-10 04:02:56.250 223 12604.25 171.88 54496.45 88888.00 2016-08-10 04:02:56.375 223 12604.25 171.90 54496.45 88888.00 2016-08-10 04:02:56.500 223 12604.27 171.88 54496.45 88888.00 2016-08-10 04:02:56.625 223 12604.27 171.88 54496.45 88888.00 2016-08-10 04:02:56.750 223 12604.27 171.88 54496.43 88888.00 2016-08-10 04:02:56.875 223 12604.25 171.88 54496.43 88888.00 2016-08-10 04:02:57.000 223 12604.30 171.88 54496.43 88888.00 2016-08-10 04:02:57.125 223 12604.33 171.85 54496.43 88888.00 2016-08-10 04:02:57.250 223 12604.25 171.80 54496.43 88888.00 2016-08-10 04:02:57.375 223 12604.30 171.80 54496.40 88888.00 2016-08-10 04:02:57.500 223 12604.23 171.80 54496.43 88888.00 2016-08-10 04:02:57.625 223 12604.23 171.80 54496.43 88888.00 2016-08-10 04:02:57.750 223 12604.27 171.85 54496.45 88888.00 2016-08-10 04:02:57.875 223 12604.27 171.85 54496.43 88888.00 2016-08-10 04:02:58.000 223 12604.25 171.80 54496.43 88888.00 2016-08-10 04:02:58.125 223 12604.23 171.78 54496.43 88888.00 2016-08-10 04:02:58.250 223 12604.27 171.75 54496.43 88888.00 2016-08-10 04:02:58.375 223 12604.33 171.78 54496.47 88888.00 2016-08-10 04:02:58.500 223 12604.30 171.82 54496.43 88888.00 2016-08-10 04:02:58.625 223 12604.35 171.82 54496.47 88888.00 2016-08-10 04:02:58.750 223 12604.40 171.85 54496.45 88888.00 2016-08-10 04:02:58.875 223 12604.30 171.80 54496.45 88888.00 2016-08-10 04:02:59.000 223 12604.20 171.75 54496.43 88888.00 2016-08-10 04:02:59.125 223 12604.23 171.72 54496.43 88888.00 2016-08-10 04:02:59.250 223 12604.30 171.72 54496.45 88888.00 2016-08-10 04:02:59.375 223 12604.33 171.72 54496.45 88888.00 2016-08-10 04:02:59.500 223 12604.25 171.70 54496.43 88888.00 2016-08-10 04:02:59.625 223 12604.25 171.70 54496.43 88888.00 2016-08-10 04:02:59.750 223 12604.25 171.70 54496.43 88888.00 2016-08-10 04:02:59.875 223 12604.27 171.70 54496.45 88888.00 2016-08-10 04:03:00.000 223 12604.27 171.68 54496.43 88888.00 2016-08-10 04:03:00.125 223 12604.23 171.68 54496.43 88888.00 2016-08-10 04:03:00.250 223 12604.23 171.70 54496.43 88888.00 2016-08-10 04:03:00.375 223 12604.27 171.70 54496.45 88888.00 2016-08-10 04:03:00.500 223 12604.30 171.70 54496.45 88888.00 2016-08-10 04:03:00.625 223 12604.27 171.65 54496.45 88888.00 2016-08-10 04:03:00.750 223 12604.25 171.65 54496.45 88888.00 2016-08-10 04:03:00.875 223 12604.23 171.68 54496.47 88888.00 2016-08-10 04:03:01.000 223 12604.27 171.65 54496.45 88888.00 2016-08-10 04:03:01.125 223 12604.25 171.68 54496.45 88888.00 2016-08-10 04:03:01.250 223 12604.23 171.65 54496.45 88888.00 2016-08-10 04:03:01.375 223 12604.27 171.70 54496.47 88888.00 2016-08-10 04:03:01.500 223 12604.33 171.70 54496.45 88888.00 2016-08-10 04:03:01.625 223 12604.25 171.68 54496.43 88888.00 2016-08-10 04:03:01.750 223 12604.17 171.65 54496.40 88888.00 2016-08-10 04:03:01.875 223 12604.17 171.65 54496.45 88888.00 2016-08-10 04:03:02.000 223 12604.23 171.70 54496.47 88888.00 2016-08-10 04:03:02.125 223 12604.25 171.68 54496.47 88888.00 2016-08-10 04:03:02.250 223 12604.17 171.65 54496.43 88888.00 2016-08-10 04:03:02.375 223 12604.15 171.65 54496.43 88888.00 2016-08-10 04:03:02.500 223 12604.10 171.62 54496.45 88888.00 2016-08-10 04:03:02.625 223 12604.20 171.65 54496.43 88888.00 2016-08-10 04:03:02.750 223 12604.27 171.62 54496.40 88888.00 2016-08-10 04:03:02.875 223 12604.33 171.62 54496.43 88888.00 2016-08-10 04:03:03.000 223 12604.25 171.57 54496.40 88888.00 2016-08-10 04:03:03.125 223 12604.20 171.60 54496.45 88888.00 2016-08-10 04:03:03.250 223 12604.30 171.60 54496.43 88888.00 2016-08-10 04:03:03.375 223 12604.30 171.60 54496.45 88888.00 2016-08-10 04:03:03.500 223 12604.30 171.62 54496.43 88888.00 2016-08-10 04:03:03.625 223 12604.30 171.65 54496.43 88888.00 2016-08-10 04:03:03.750 223 12604.27 171.62 54496.43 88888.00 2016-08-10 04:03:03.875 223 12604.25 171.62 54496.40 88888.00 2016-08-10 04:03:04.000 223 12604.25 171.57 54496.40 88888.00 2016-08-10 04:03:04.125 223 12604.27 171.57 54496.43 88888.00 2016-08-10 04:03:04.250 223 12604.20 171.47 54496.38 88888.00 2016-08-10 04:03:04.375 223 12604.20 171.45 54496.35 88888.00 2016-08-10 04:03:04.500 223 12604.30 171.55 54496.43 88888.00 2016-08-10 04:03:04.625 223 12604.38 171.60 54496.47 88888.00 2016-08-10 04:03:04.750 223 12604.40 171.60 54496.47 88888.00 2016-08-10 04:03:04.875 223 12604.40 171.55 54496.45 88888.00 2016-08-10 04:03:05.000 223 12604.38 171.53 54496.43 88888.00 2016-08-10 04:03:05.125 223 12604.33 171.53 54496.43 88888.00 2016-08-10 04:03:05.250 223 12604.25 171.53 54496.43 88888.00 2016-08-10 04:03:05.375 223 12604.30 171.57 54496.43 88888.00 2016-08-10 04:03:05.500 223 12604.38 171.57 54496.43 88888.00 2016-08-10 04:03:05.625 223 12604.38 171.55 54496.40 88888.00 2016-08-10 04:03:05.750 223 12604.38 171.53 54496.43 88888.00 2016-08-10 04:03:05.875 223 12604.38 171.53 54496.43 88888.00 2016-08-10 04:03:06.000 223 12604.35 171.53 54496.40 88888.00 2016-08-10 04:03:06.125 223 12604.33 171.53 54496.40 88888.00 2016-08-10 04:03:06.250 223 12604.33 171.50 54496.43 88888.00 2016-08-10 04:03:06.375 223 12604.30 171.50 54496.43 88888.00 2016-08-10 04:03:06.500 223 12604.30 171.53 54496.43 88888.00 2016-08-10 04:03:06.625 223 12604.35 171.50 54496.40 88888.00 2016-08-10 04:03:06.750 223 12604.38 171.53 54496.40 88888.00 2016-08-10 04:03:06.875 223 12604.40 171.53 54496.43 88888.00 2016-08-10 04:03:07.000 223 12604.33 171.47 54496.40 88888.00 2016-08-10 04:03:07.125 223 12604.30 171.47 54496.40 88888.00 2016-08-10 04:03:07.250 223 12604.33 171.47 54496.43 88888.00 2016-08-10 04:03:07.375 223 12604.35 171.50 54496.45 88888.00 2016-08-10 04:03:07.500 223 12604.35 171.50 54496.45 88888.00 2016-08-10 04:03:07.625 223 12604.40 171.50 54496.43 88888.00 2016-08-10 04:03:07.750 223 12604.42 171.47 54496.45 88888.00 2016-08-10 04:03:07.875 223 12604.48 171.47 54496.45 88888.00 2016-08-10 04:03:08.000 223 12604.50 171.50 54496.45 88888.00 2016-08-10 04:03:08.125 223 12604.50 171.47 54496.45 88888.00 2016-08-10 04:03:08.250 223 12604.48 171.45 54496.43 88888.00 2016-08-10 04:03:08.375 223 12604.50 171.45 54496.43 88888.00 2016-08-10 04:03:08.500 223 12604.48 171.47 54496.43 88888.00 2016-08-10 04:03:08.625 223 12604.45 171.47 54496.43 88888.00 2016-08-10 04:03:08.750 223 12604.42 171.45 54496.45 88888.00 2016-08-10 04:03:08.875 223 12604.42 171.45 54496.40 88888.00 2016-08-10 04:03:09.000 223 12604.45 171.47 54496.40 88888.00 2016-08-10 04:03:09.125 223 12604.42 171.47 54496.40 88888.00 2016-08-10 04:03:09.250 223 12604.40 171.47 54496.43 88888.00 2016-08-10 04:03:09.375 223 12604.40 171.45 54496.40 88888.00 2016-08-10 04:03:09.500 223 12604.40 171.43 54496.40 88888.00 2016-08-10 04:03:09.625 223 12604.45 171.47 54496.38 88888.00 2016-08-10 04:03:09.750 223 12604.55 171.50 54496.38 88888.00 2016-08-10 04:03:09.875 223 12604.58 171.45 54496.40 88888.00 2016-08-10 04:03:10.000 223 12604.60 171.43 54496.38 88888.00 2016-08-10 04:03:10.125 223 12604.55 171.45 54496.43 88888.00 2016-08-10 04:03:10.250 223 12604.52 171.47 54496.43 88888.00 2016-08-10 04:03:10.375 223 12604.60 171.47 54496.43 88888.00 2016-08-10 04:03:10.500 223 12604.55 171.40 54496.38 88888.00 2016-08-10 04:03:10.625 223 12604.52 171.43 54496.43 88888.00 2016-08-10 04:03:10.750 223 12604.52 171.40 54496.43 88888.00 2016-08-10 04:03:10.875 223 12604.50 171.40 54496.43 88888.00 2016-08-10 04:03:11.000 223 12604.50 171.40 54496.38 88888.00 2016-08-10 04:03:11.125 223 12604.50 171.40 54496.38 88888.00 2016-08-10 04:03:11.250 223 12604.40 171.35 54496.40 88888.00 2016-08-10 04:03:11.375 223 12604.45 171.35 54496.43 88888.00 2016-08-10 04:03:11.500 223 12604.52 171.35 54496.45 88888.00 2016-08-10 04:03:11.625 223 12604.58 171.35 54496.43 88888.00 2016-08-10 04:03:11.750 223 12604.55 171.32 54496.43 88888.00 2016-08-10 04:03:11.875 223 12604.45 171.32 54496.43 88888.00 2016-08-10 04:03:12.000 223 12604.42 171.32 54496.40 88888.00 2016-08-10 04:03:12.125 223 12604.50 171.30 54496.40 88888.00 2016-08-10 04:03:12.250 223 12604.45 171.28 54496.40 88888.00 2016-08-10 04:03:12.375 223 12604.60 171.32 54496.38 88888.00 2016-08-10 04:03:12.500 223 12604.65 171.32 54496.40 88888.00 2016-08-10 04:03:12.625 223 12604.62 171.30 54496.40 88888.00 2016-08-10 04:03:12.750 223 12604.58 171.28 54496.38 88888.00 2016-08-10 04:03:12.875 223 12604.58 171.28 54496.40 88888.00 2016-08-10 04:03:13.000 223 12604.62 171.25 54496.40 88888.00 2016-08-10 04:03:13.125 223 12604.67 171.25 54496.40 88888.00 2016-08-10 04:03:13.250 223 12604.67 171.25 54496.40 88888.00 2016-08-10 04:03:13.375 223 12604.73 171.25 54496.35 88888.00 2016-08-10 04:03:13.500 223 12604.73 171.25 54496.38 88888.00 2016-08-10 04:03:13.625 223 12604.70 171.25 54496.40 88888.00 2016-08-10 04:03:13.750 223 12604.67 171.25 54496.40 88888.00 2016-08-10 04:03:13.875 223 12604.67 171.25 54496.38 88888.00 2016-08-10 04:03:14.000 223 12604.73 171.25 54496.38 88888.00 2016-08-10 04:03:14.125 223 12604.75 171.25 54496.38 88888.00 2016-08-10 04:03:14.250 223 12604.67 171.20 54496.40 88888.00 2016-08-10 04:03:14.375 223 12604.73 171.20 54496.38 88888.00 2016-08-10 04:03:14.500 223 12604.67 171.18 54496.35 88888.00 2016-08-10 04:03:14.625 223 12604.62 171.12 54496.32 88888.00 2016-08-10 04:03:14.750 223 12604.73 171.18 54496.38 88888.00 2016-08-10 04:03:14.875 223 12604.77 171.20 54496.40 88888.00 2016-08-10 04:03:15.000 223 12604.75 171.15 54496.35 88888.00 2016-08-10 04:03:15.125 223 12604.70 171.12 54496.32 88888.00 2016-08-10 04:03:15.250 223 12604.70 171.12 54496.35 88888.00 2016-08-10 04:03:15.375 223 12604.77 171.15 54496.35 88888.00 2016-08-10 04:03:15.500 223 12604.77 171.15 54496.35 88888.00 2016-08-10 04:03:15.625 223 12604.70 171.15 54496.32 88888.00 2016-08-10 04:03:15.750 223 12604.67 171.12 54496.35 88888.00 2016-08-10 04:03:15.875 223 12604.70 171.12 54496.32 88888.00 2016-08-10 04:03:16.000 223 12604.73 171.12 54496.32 88888.00 2016-08-10 04:03:16.125 223 12604.73 171.12 54496.32 88888.00 2016-08-10 04:03:16.250 223 12604.70 171.12 54496.35 88888.00 2016-08-10 04:03:16.375 223 12604.73 171.12 54496.38 88888.00 2016-08-10 04:03:16.500 223 12604.80 171.12 54496.38 88888.00 2016-08-10 04:03:16.625 223 12604.90 171.12 54496.35 88888.00 2016-08-10 04:03:16.750 223 12604.88 171.15 54496.40 88888.00 2016-08-10 04:03:16.875 223 12604.80 171.07 54496.35 88888.00 2016-08-10 04:03:17.000 223 12604.77 171.03 54496.30 88888.00 2016-08-10 04:03:17.125 223 12604.83 171.05 54496.32 88888.00 2016-08-10 04:03:17.250 223 12604.90 171.07 54496.35 88888.00 2016-08-10 04:03:17.375 223 12604.98 171.05 54496.32 88888.00 2016-08-10 04:03:17.500 223 12604.95 171.03 54496.32 88888.00 2016-08-10 04:03:17.625 223 12604.92 171.00 54496.35 88888.00 2016-08-10 04:03:17.750 223 12604.95 171.05 54496.35 88888.00 2016-08-10 04:03:17.875 223 12604.98 171.03 54496.35 88888.00 2016-08-10 04:03:18.000 223 12604.88 171.03 54496.32 88888.00 2016-08-10 04:03:18.125 223 12604.88 171.00 54496.35 88888.00 2016-08-10 04:03:18.250 223 12604.90 170.97 54496.35 88888.00 2016-08-10 04:03:18.375 223 12604.92 170.97 54496.32 88888.00 2016-08-10 04:03:18.500 223 12604.98 170.97 54496.30 88888.00 2016-08-10 04:03:18.625 223 12604.98 170.97 54496.30 88888.00 2016-08-10 04:03:18.750 223 12604.95 170.95 54496.30 88888.00 2016-08-10 04:03:18.875 223 12604.92 170.95 54496.30 88888.00 2016-08-10 04:03:19.000 223 12604.92 170.95 54496.28 88888.00 2016-08-10 04:03:19.125 223 12604.92 170.95 54496.30 88888.00 2016-08-10 04:03:19.250 223 12604.95 170.93 54496.32 88888.00 2016-08-10 04:03:19.375 223 12605.05 170.93 54496.30 88888.00 2016-08-10 04:03:19.500 223 12605.05 170.90 54496.30 88888.00 2016-08-10 04:03:19.625 223 12605.02 170.90 54496.30 88888.00 2016-08-10 04:03:19.750 223 12604.92 170.88 54496.30 88888.00 2016-08-10 04:03:19.875 223 12604.95 170.88 54496.32 88888.00 2016-08-10 04:03:20.000 223 12605.08 170.95 54496.35 88888.00 2016-08-10 04:03:20.125 223 12605.05 170.88 54496.32 88888.00 2016-08-10 04:03:20.250 223 12604.95 170.80 54496.30 88888.00 2016-08-10 04:03:20.375 223 12604.98 170.80 54496.32 88888.00 2016-08-10 04:03:20.500 223 12605.02 170.80 54496.28 88888.00 2016-08-10 04:03:20.625 223 12605.05 170.78 54496.30 88888.00 2016-08-10 04:03:20.750 223 12605.05 170.75 54496.32 88888.00 2016-08-10 04:03:20.875 223 12605.08 170.78 54496.30 88888.00 2016-08-10 04:03:21.000 223 12605.05 170.80 54496.28 88888.00 2016-08-10 04:03:21.125 223 12605.02 170.75 54496.28 88888.00 2016-08-10 04:03:21.250 223 12605.00 170.72 54496.30 88888.00 2016-08-10 04:03:21.375 223 12605.10 170.70 54496.30 88888.00 2016-08-10 04:03:21.500 223 12605.10 170.68 54496.32 88888.00 2016-08-10 04:03:21.625 223 12605.10 170.68 54496.32 88888.00 2016-08-10 04:03:21.750 223 12605.15 170.70 54496.30 88888.00 2016-08-10 04:03:21.875 223 12605.17 170.68 54496.30 88888.00 2016-08-10 04:03:22.000 223 12605.08 170.65 54496.30 88888.00 2016-08-10 04:03:22.125 223 12605.05 170.62 54496.30 88888.00 2016-08-10 04:03:22.250 223 12605.00 170.60 54496.30 88888.00 2016-08-10 04:03:22.375 223 12605.10 170.60 54496.30 88888.00 2016-08-10 04:03:22.500 223 12605.15 170.62 54496.30 88888.00 2016-08-10 04:03:22.625 223 12605.15 170.62 54496.28 88888.00 2016-08-10 04:03:22.750 223 12605.05 170.62 54496.28 88888.00 2016-08-10 04:03:22.875 223 12604.98 170.60 54496.30 88888.00 2016-08-10 04:03:23.000 223 12605.00 170.57 54496.30 88888.00 2016-08-10 04:03:23.125 223 12605.02 170.57 54496.30 88888.00 2016-08-10 04:03:23.250 223 12605.00 170.57 54496.30 88888.00 2016-08-10 04:03:23.375 223 12604.98 170.57 54496.28 88888.00 2016-08-10 04:03:23.500 223 12604.92 170.55 54496.25 88888.00 2016-08-10 04:03:23.625 223 12605.02 170.53 54496.28 88888.00 2016-08-10 04:03:23.750 223 12605.17 170.53 54496.28 88888.00 2016-08-10 04:03:23.875 223 12605.15 170.53 54496.28 88888.00 2016-08-10 04:03:24.000 223 12605.12 170.53 54496.25 88888.00 2016-08-10 04:03:24.125 223 12605.10 170.53 54496.28 88888.00 2016-08-10 04:03:24.250 223 12605.08 170.47 54496.28 88888.00 2016-08-10 04:03:24.375 223 12605.10 170.47 54496.28 88888.00 2016-08-10 04:03:24.500 223 12605.12 170.45 54496.28 88888.00 2016-08-10 04:03:24.625 223 12605.12 170.47 54496.28 88888.00 2016-08-10 04:03:24.750 223 12605.15 170.47 54496.28 88888.00 2016-08-10 04:03:24.875 223 12605.12 170.47 54496.28 88888.00 2016-08-10 04:03:25.000 223 12605.15 170.45 54496.28 88888.00 2016-08-10 04:03:25.125 223 12605.15 170.40 54496.28 88888.00 2016-08-10 04:03:25.250 223 12605.12 170.38 54496.28 88888.00 2016-08-10 04:03:25.375 223 12605.12 170.35 54496.25 88888.00 2016-08-10 04:03:25.500 223 12605.12 170.35 54496.25 88888.00 2016-08-10 04:03:25.625 223 12605.17 170.35 54496.25 88888.00 2016-08-10 04:03:25.750 223 12605.20 170.38 54496.22 88888.00 2016-08-10 04:03:25.875 223 12605.23 170.40 54496.22 88888.00 2016-08-10 04:03:26.000 223 12605.20 170.38 54496.20 88888.00 2016-08-10 04:03:26.125 223 12605.20 170.30 54496.22 88888.00 2016-08-10 04:03:26.250 223 12605.20 170.30 54496.22 88888.00 2016-08-10 04:03:26.375 223 12605.23 170.30 54496.25 88888.00 2016-08-10 04:03:26.500 223 12605.17 170.30 54496.25 88888.00 2016-08-10 04:03:26.625 223 12605.12 170.28 54496.22 88888.00 2016-08-10 04:03:26.750 223 12605.17 170.30 54496.22 88888.00 2016-08-10 04:03:26.875 223 12605.12 170.25 54496.22 88888.00 2016-08-10 04:03:27.000 223 12605.10 170.25 54496.22 88888.00 2016-08-10 04:03:27.125 223 12605.15 170.22 54496.22 88888.00 2016-08-10 04:03:27.250 223 12605.17 170.20 54496.22 88888.00 2016-08-10 04:03:27.375 223 12605.17 170.22 54496.22 88888.00 2016-08-10 04:03:27.500 223 12605.12 170.22 54496.20 88888.00 2016-08-10 04:03:27.625 223 12605.17 170.22 54496.20 88888.00 2016-08-10 04:03:27.750 223 12605.20 170.22 54496.22 88888.00 2016-08-10 04:03:27.875 223 12605.23 170.15 54496.18 88888.00 2016-08-10 04:03:28.000 223 12605.27 170.12 54496.18 88888.00 2016-08-10 04:03:28.125 223 12605.30 170.15 54496.20 88888.00 2016-08-10 04:03:28.250 223 12605.17 170.12 54496.22 88888.00 2016-08-10 04:03:28.375 223 12605.20 170.15 54496.22 88888.00 2016-08-10 04:03:28.500 223 12605.23 170.15 54496.25 88888.00 2016-08-10 04:03:28.625 223 12605.25 170.12 54496.22 88888.00 2016-08-10 04:03:28.750 223 12605.25 170.10 54496.20 88888.00 2016-08-10 04:03:28.875 223 12605.20 170.10 54496.20 88888.00 2016-08-10 04:03:29.000 223 12605.23 170.05 54496.18 88888.00 2016-08-10 04:03:29.125 223 12605.20 170.05 54496.20 88888.00 2016-08-10 04:03:29.250 223 12605.12 170.03 54496.20 88888.00 2016-08-10 04:03:29.375 223 12605.20 170.05 54496.20 88888.00 2016-08-10 04:03:29.500 223 12605.30 170.05 54496.20 88888.00 2016-08-10 04:03:29.625 223 12605.30 170.03 54496.20 88888.00 2016-08-10 04:03:29.750 223 12605.33 170.05 54496.18 88888.00 2016-08-10 04:03:29.875 223 12605.27 170.03 54496.20 88888.00 2016-08-10 04:03:30.000 223 12605.20 170.00 54496.18 88888.00 2016-08-10 04:03:30.125 223 12605.20 170.00 54496.20 88888.00 2016-08-10 04:03:30.250 223 12605.23 169.97 54496.20 88888.00 2016-08-10 04:03:30.375 223 12605.27 169.95 54496.18 88888.00 2016-08-10 04:03:30.500 223 12605.25 169.95 54496.20 88888.00 2016-08-10 04:03:30.625 223 12605.20 169.95 54496.22 88888.00 2016-08-10 04:03:30.750 223 12605.20 169.95 54496.20 88888.00 2016-08-10 04:03:30.875 223 12605.17 169.95 54496.20 88888.00 2016-08-10 04:03:31.000 223 12605.17 169.90 54496.18 88888.00 2016-08-10 04:03:31.125 223 12605.12 169.88 54496.18 88888.00 2016-08-10 04:03:31.250 223 12605.10 169.90 54496.20 88888.00 2016-08-10 04:03:31.375 223 12605.17 169.93 54496.20 88888.00 2016-08-10 04:03:31.500 223 12605.23 169.88 54496.18 88888.00 2016-08-10 04:03:31.625 223 12605.20 169.85 54496.18 88888.00 2016-08-10 04:03:31.750 223 12605.17 169.85 54496.20 88888.00 2016-08-10 04:03:31.875 223 12605.20 169.82 54496.18 88888.00 2016-08-10 04:03:32.000 223 12605.20 169.85 54496.18 88888.00 2016-08-10 04:03:32.125 223 12605.15 169.82 54496.18 88888.00 2016-08-10 04:03:32.250 223 12605.10 169.82 54496.20 88888.00 2016-08-10 04:03:32.375 223 12605.20 169.80 54496.15 88888.00 2016-08-10 04:03:32.500 223 12605.20 169.80 54496.18 88888.00 2016-08-10 04:03:32.625 223 12605.17 169.80 54496.20 88888.00 2016-08-10 04:03:32.750 223 12605.20 169.80 54496.20 88888.00 2016-08-10 04:03:32.875 223 12605.20 169.78 54496.20 88888.00 2016-08-10 04:03:33.000 223 12605.20 169.75 54496.18 88888.00 2016-08-10 04:03:33.125 223 12605.20 169.75 54496.18 88888.00 2016-08-10 04:03:33.250 223 12605.15 169.78 54496.20 88888.00 2016-08-10 04:03:33.375 223 12605.17 169.80 54496.20 88888.00 2016-08-10 04:03:33.500 223 12605.23 169.78 54496.18 88888.00 2016-08-10 04:03:33.625 223 12605.27 169.75 54496.18 88888.00 2016-08-10 04:03:33.750 223 12605.27 169.72 54496.12 88888.00 2016-08-10 04:03:33.875 223 12605.25 169.68 54496.12 88888.00 2016-08-10 04:03:34.000 223 12605.20 169.70 54496.12 88888.00 2016-08-10 04:03:34.125 223 12605.15 169.72 54496.15 88888.00 2016-08-10 04:03:34.250 223 12605.12 169.70 54496.18 88888.00 2016-08-10 04:03:34.375 223 12605.23 169.70 54496.18 88888.00 2016-08-10 04:03:34.500 223 12605.23 169.68 54496.20 88888.00 2016-08-10 04:03:34.625 223 12605.20 169.70 54496.20 88888.00 2016-08-10 04:03:34.750 223 12605.23 169.72 54496.22 88888.00 2016-08-10 04:03:34.875 223 12605.15 169.70 54496.20 88888.00 2016-08-10 04:03:35.000 223 12605.12 169.68 54496.18 88888.00 2016-08-10 04:03:35.125 223 12605.08 169.68 54496.18 88888.00 2016-08-10 04:03:35.250 223 12605.05 169.68 54496.20 88888.00 2016-08-10 04:03:35.375 223 12605.15 169.65 54496.20 88888.00 2016-08-10 04:03:35.500 223 12605.15 169.65 54496.20 88888.00 2016-08-10 04:03:35.625 223 12605.15 169.65 54496.20 88888.00 2016-08-10 04:03:35.750 223 12605.17 169.65 54496.18 88888.00 2016-08-10 04:03:35.875 223 12605.17 169.65 54496.20 88888.00 2016-08-10 04:03:36.000 223 12605.20 169.62 54496.20 88888.00 2016-08-10 04:03:36.125 223 12605.25 169.60 54496.20 88888.00 2016-08-10 04:03:36.250 223 12605.23 169.57 54496.15 88888.00 2016-08-10 04:03:36.375 223 12605.17 169.57 54496.18 88888.00 2016-08-10 04:03:36.500 223 12605.15 169.57 54496.18 88888.00 2016-08-10 04:03:36.625 223 12605.08 169.55 54496.18 88888.00 2016-08-10 04:03:36.750 223 12605.02 169.53 54496.20 88888.00 2016-08-10 04:03:36.875 223 12605.05 169.53 54496.20 88888.00 2016-08-10 04:03:37.000 223 12605.12 169.57 54496.22 88888.00 2016-08-10 04:03:37.125 223 12605.10 169.55 54496.18 88888.00 2016-08-10 04:03:37.250 223 12605.05 169.50 54496.18 88888.00 2016-08-10 04:03:37.375 223 12605.08 169.53 54496.18 88888.00 2016-08-10 04:03:37.500 223 12605.10 169.53 54496.18 88888.00 2016-08-10 04:03:37.625 223 12605.15 169.53 54496.18 88888.00 2016-08-10 04:03:37.750 223 12605.12 169.47 54496.18 88888.00 2016-08-10 04:03:37.875 223 12605.17 169.47 54496.20 88888.00 2016-08-10 04:03:38.000 223 12605.23 169.50 54496.18 88888.00 2016-08-10 04:03:38.125 223 12605.27 169.50 54496.18 88888.00 2016-08-10 04:03:38.250 223 12605.23 169.47 54496.20 88888.00 2016-08-10 04:03:38.375 223 12605.25 169.47 54496.20 88888.00 2016-08-10 04:03:38.500 223 12605.20 169.47 54496.20 88888.00 2016-08-10 04:03:38.625 223 12605.17 169.47 54496.18 88888.00 2016-08-10 04:03:38.750 223 12605.15 169.43 54496.18 88888.00 2016-08-10 04:03:38.875 223 12605.10 169.40 54496.20 88888.00 2016-08-10 04:03:39.000 223 12605.10 169.45 54496.20 88888.00 2016-08-10 04:03:39.125 223 12605.12 169.47 54496.22 88888.00 2016-08-10 04:03:39.250 223 12605.08 169.45 54496.20 88888.00 2016-08-10 04:03:39.375 223 12605.08 169.43 54496.18 88888.00 2016-08-10 04:03:39.500 223 12605.05 169.38 54496.18 88888.00 2016-08-10 04:03:39.625 223 12605.05 169.35 54496.15 88888.00 2016-08-10 04:03:39.750 223 12605.08 169.35 54496.20 88888.00 2016-08-10 04:03:39.875 223 12605.08 169.35 54496.18 88888.00 2016-08-10 04:03:40.000 223 12605.12 169.38 54496.18 88888.00 2016-08-10 04:03:40.125 223 12605.12 169.38 54496.20 88888.00 2016-08-10 04:03:40.250 223 12605.10 169.35 54496.22 88888.00 2016-08-10 04:03:40.375 223 12605.20 169.32 54496.22 88888.00 2016-08-10 04:03:40.500 223 12605.23 169.35 54496.22 88888.00 2016-08-10 04:03:40.625 223 12605.15 169.38 54496.18 88888.00 2016-08-10 04:03:40.750 223 12605.10 169.40 54496.20 88888.00 2016-08-10 04:03:40.875 223 12605.05 169.35 54496.20 88888.00 2016-08-10 04:03:41.000 223 12605.12 169.32 54496.22 88888.00 2016-08-10 04:03:41.125 223 12605.23 169.35 54496.22 88888.00 2016-08-10 04:03:41.250 223 12605.15 169.32 54496.20 88888.00 2016-08-10 04:03:41.375 223 12605.08 169.35 54496.20 88888.00 2016-08-10 04:03:41.500 223 12605.05 169.35 54496.18 88888.00 2016-08-10 04:03:41.625 223 12605.12 169.35 54496.18 88888.00 2016-08-10 04:03:41.750 223 12605.12 169.38 54496.22 88888.00 2016-08-10 04:03:41.875 223 12605.10 169.35 54496.22 88888.00 2016-08-10 04:03:42.000 223 12605.05 169.32 54496.25 88888.00 2016-08-10 04:03:42.125 223 12605.00 169.32 54496.25 88888.00 2016-08-10 04:03:42.250 223 12604.98 169.30 54496.22 88888.00 2016-08-10 04:03:42.375 223 12605.02 169.28 54496.20 88888.00 2016-08-10 04:03:42.500 223 12605.08 169.28 54496.22 88888.00 2016-08-10 04:03:42.625 223 12605.08 169.28 54496.20 88888.00 2016-08-10 04:03:42.750 223 12605.05 169.30 54496.18 88888.00 2016-08-10 04:03:42.875 223 12605.02 169.25 54496.20 88888.00 2016-08-10 04:03:43.000 223 12605.02 169.25 54496.20 88888.00 2016-08-10 04:03:43.125 223 12605.02 169.25 54496.22 88888.00 2016-08-10 04:03:43.250 223 12604.92 169.20 54496.20 88888.00 2016-08-10 04:03:43.375 223 12604.95 169.25 54496.20 88888.00 2016-08-10 04:03:43.500 223 12605.00 169.25 54496.20 88888.00 2016-08-10 04:03:43.625 223 12605.05 169.25 54496.20 88888.00 2016-08-10 04:03:43.750 223 12605.00 169.25 54496.20 88888.00 2016-08-10 04:03:43.875 223 12604.98 169.25 54496.20 88888.00 2016-08-10 04:03:44.000 223 12604.95 169.22 54496.18 88888.00 2016-08-10 04:03:44.125 223 12604.90 169.25 54496.20 88888.00 2016-08-10 04:03:44.250 223 12604.80 169.22 54496.20 88888.00 2016-08-10 04:03:44.375 223 12604.85 169.20 54496.20 88888.00 2016-08-10 04:03:44.500 223 12604.88 169.20 54496.20 88888.00 2016-08-10 04:03:44.625 223 12604.90 169.20 54496.18 88888.00 2016-08-10 04:03:44.750 223 12604.88 169.20 54496.18 88888.00 2016-08-10 04:03:44.875 223 12604.90 169.18 54496.20 88888.00 2016-08-10 04:03:45.000 223 12604.90 169.20 54496.20 88888.00 2016-08-10 04:03:45.125 223 12604.90 169.15 54496.18 88888.00 2016-08-10 04:03:45.250 223 12604.83 169.12 54496.20 88888.00 2016-08-10 04:03:45.375 223 12604.85 169.15 54496.20 88888.00 2016-08-10 04:03:45.500 223 12604.88 169.15 54496.18 88888.00 2016-08-10 04:03:45.625 223 12604.88 169.18 54496.18 88888.00 2016-08-10 04:03:45.750 223 12604.83 169.18 54496.20 88888.00 2016-08-10 04:03:45.875 223 12604.80 169.18 54496.20 88888.00 2016-08-10 04:03:46.000 223 12604.80 169.15 54496.18 88888.00 2016-08-10 04:03:46.125 223 12604.80 169.18 54496.22 88888.00 2016-08-10 04:03:46.250 223 12604.75 169.18 54496.20 88888.00 2016-08-10 04:03:46.375 223 12604.77 169.18 54496.18 88888.00 2016-08-10 04:03:46.500 223 12604.80 169.18 54496.20 88888.00 2016-08-10 04:03:46.625 223 12604.73 169.18 54496.20 88888.00 2016-08-10 04:03:46.750 223 12604.65 169.15 54496.22 88888.00 2016-08-10 04:03:46.875 223 12604.67 169.10 54496.22 88888.00 2016-08-10 04:03:47.000 223 12604.73 169.15 54496.22 88888.00 2016-08-10 04:03:47.125 223 12604.73 169.12 54496.22 88888.00 2016-08-10 04:03:47.250 223 12604.77 169.15 54496.25 88888.00 2016-08-10 04:03:47.375 223 12604.80 169.12 54496.22 88888.00 2016-08-10 04:03:47.500 223 12604.77 169.12 54496.25 88888.00 2016-08-10 04:03:47.625 223 12604.83 169.15 54496.25 88888.00 2016-08-10 04:03:47.750 223 12604.83 169.15 54496.22 88888.00 2016-08-10 04:03:47.875 223 12604.80 169.12 54496.20 88888.00 2016-08-10 04:03:48.000 223 12604.73 169.18 54496.22 88888.00 2016-08-10 04:03:48.125 223 12604.65 169.18 54496.22 88888.00 2016-08-10 04:03:48.250 223 12604.62 169.10 54496.20 88888.00 2016-08-10 04:03:48.375 223 12604.65 169.15 54496.22 88888.00 2016-08-10 04:03:48.500 223 12604.70 169.15 54496.28 88888.00 2016-08-10 04:03:48.625 223 12604.70 169.15 54496.25 88888.00 2016-08-10 04:03:48.750 223 12604.67 169.12 54496.25 88888.00 2016-08-10 04:03:48.875 223 12604.60 169.10 54496.22 88888.00 2016-08-10 04:03:49.000 223 12604.58 169.07 54496.22 88888.00 2016-08-10 04:03:49.125 223 12604.52 169.07 54496.20 88888.00 2016-08-10 04:03:49.250 223 12604.52 169.10 54496.22 88888.00 2016-08-10 04:03:49.375 223 12604.60 169.10 54496.25 88888.00 2016-08-10 04:03:49.500 223 12604.55 169.10 54496.22 88888.00 2016-08-10 04:03:49.625 223 12604.58 169.10 54496.22 88888.00 2016-08-10 04:03:49.750 223 12604.52 169.10 54496.20 88888.00 2016-08-10 04:03:49.875 223 12604.48 169.12 54496.22 88888.00 2016-08-10 04:03:50.000 223 12604.48 169.10 54496.22 88888.00 2016-08-10 04:03:50.125 223 12604.45 169.10 54496.22 88888.00 2016-08-10 04:03:50.250 223 12604.35 169.07 54496.28 88888.00 2016-08-10 04:03:50.375 223 12604.35 169.10 54496.28 88888.00 2016-08-10 04:03:50.500 223 12604.42 169.07 54496.25 88888.00 2016-08-10 04:03:50.625 223 12604.50 169.10 54496.25 88888.00 2016-08-10 04:03:50.750 223 12604.45 169.12 54496.28 88888.00 2016-08-10 04:03:50.875 223 12604.45 169.10 54496.22 88888.00 2016-08-10 04:03:51.000 223 12604.48 169.10 54496.22 88888.00 2016-08-10 04:03:51.125 223 12604.42 169.10 54496.22 88888.00 2016-08-10 04:03:51.250 223 12604.38 169.07 54496.28 88888.00 2016-08-10 04:03:51.375 223 12604.50 169.10 54496.28 88888.00 2016-08-10 04:03:51.500 223 12604.52 169.10 54496.25 88888.00 2016-08-10 04:03:51.625 223 12604.42 169.15 54496.25 88888.00 2016-08-10 04:03:51.750 223 12604.35 169.07 54496.22 88888.00 2016-08-10 04:03:51.875 223 12604.33 169.07 54496.22 88888.00 2016-08-10 04:03:52.000 223 12604.33 169.05 54496.22 88888.00 2016-08-10 04:03:52.125 223 12604.33 169.05 54496.25 88888.00 2016-08-10 04:03:52.250 223 12604.23 169.07 54496.25 88888.00 2016-08-10 04:03:52.375 223 12604.25 169.07 54496.25 88888.00 2016-08-10 04:03:52.500 223 12604.35 169.07 54496.28 88888.00 2016-08-10 04:03:52.625 223 12604.25 169.05 54496.22 88888.00 2016-08-10 04:03:52.750 223 12604.00 168.85 54496.15 88888.00 2016-08-10 04:03:52.875 223 12604.08 168.93 54496.22 88888.00 2016-08-10 04:03:53.000 223 12604.17 169.03 54496.22 88888.00 2016-08-10 04:03:53.125 223 12604.17 169.03 54496.25 88888.00 2016-08-10 04:03:53.250 223 12604.15 169.03 54496.28 88888.00 2016-08-10 04:03:53.375 223 12604.15 169.00 54496.25 88888.00 2016-08-10 04:03:53.500 223 12604.12 169.03 54496.25 88888.00 2016-08-10 04:03:53.625 223 12604.05 169.05 54496.25 88888.00 2016-08-10 04:03:53.750 223 12604.08 169.03 54496.22 88888.00 2016-08-10 04:03:53.875 223 12604.08 169.03 54496.22 88888.00 2016-08-10 04:03:54.000 223 12604.05 169.05 54496.22 88888.00 2016-08-10 04:03:54.125 223 12604.08 169.05 54496.25 88888.00 2016-08-10 04:03:54.250 223 12604.08 169.07 54496.30 88888.00 2016-08-10 04:03:54.375 223 12604.02 169.07 54496.28 88888.00 2016-08-10 04:03:54.500 223 12604.00 169.05 54496.28 88888.00 2016-08-10 04:03:54.625 223 12604.00 169.03 54496.28 88888.00 2016-08-10 04:03:54.750 223 12604.00 169.03 54496.25 88888.00 2016-08-10 04:03:54.875 223 12604.02 169.05 54496.30 88888.00 2016-08-10 04:03:55.000 223 12604.05 169.03 54496.25 88888.00 2016-08-10 04:03:55.125 223 12604.08 169.05 54496.30 88888.00 2016-08-10 04:03:55.250 223 12604.02 169.03 54496.28 88888.00 2016-08-10 04:03:55.375 223 12604.05 169.03 54496.25 88888.00 2016-08-10 04:03:55.500 223 12604.00 169.03 54496.25 88888.00 2016-08-10 04:03:55.625 223 12603.98 169.00 54496.25 88888.00 2016-08-10 04:03:55.750 223 12603.95 169.00 54496.25 88888.00 2016-08-10 04:03:55.875 223 12603.95 168.97 54496.25 88888.00 2016-08-10 04:03:56.000 223 12603.98 169.00 54496.25 88888.00 2016-08-10 04:03:56.125 223 12603.98 169.00 54496.25 88888.00 2016-08-10 04:03:56.250 223 12603.92 168.95 54496.22 88888.00 2016-08-10 04:03:56.375 223 12603.95 168.97 54496.22 88888.00 2016-08-10 04:03:56.500 223 12603.90 169.03 54496.25 88888.00 2016-08-10 04:03:56.625 223 12603.88 169.05 54496.28 88888.00 2016-08-10 04:03:56.750 223 12603.85 169.03 54496.25 88888.00 2016-08-10 04:03:56.875 223 12603.88 169.00 54496.25 88888.00 2016-08-10 04:03:57.000 223 12603.92 169.00 54496.25 88888.00 2016-08-10 04:03:57.125 223 12603.92 169.03 54496.25 88888.00 2016-08-10 04:03:57.250 223 12603.85 169.00 54496.25 88888.00 2016-08-10 04:03:57.375 223 12603.83 169.03 54496.25 88888.00 2016-08-10 04:03:57.500 223 12603.77 169.00 54496.25 88888.00 2016-08-10 04:03:57.625 223 12603.80 169.03 54496.25 88888.00 2016-08-10 04:03:57.750 223 12603.83 169.05 54496.25 88888.00 2016-08-10 04:03:57.875 223 12603.85 169.05 54496.25 88888.00 2016-08-10 04:03:58.000 223 12603.85 169.05 54496.25 88888.00 2016-08-10 04:03:58.125 223 12603.80 169.07 54496.25 88888.00 2016-08-10 04:03:58.250 223 12603.80 169.03 54496.22 88888.00 2016-08-10 04:03:58.375 223 12603.85 169.07 54496.22 88888.00 2016-08-10 04:03:58.500 223 12603.83 169.07 54496.25 88888.00 2016-08-10 04:03:58.625 223 12603.83 169.05 54496.25 88888.00 2016-08-10 04:03:58.750 223 12603.85 169.05 54496.22 88888.00 2016-08-10 04:03:58.875 223 12603.83 169.05 54496.22 88888.00 2016-08-10 04:03:59.000 223 12603.80 169.05 54496.22 88888.00 2016-08-10 04:03:59.125 223 12603.75 169.10 54496.22 88888.00 2016-08-10 04:03:59.250 223 12603.75 169.03 54496.22 88888.00 2016-08-10 04:03:59.375 223 12603.77 169.00 54496.22 88888.00 2016-08-10 04:03:59.500 223 12603.77 169.05 54496.25 88888.00 2016-08-10 04:03:59.625 223 12603.77 169.07 54496.25 88888.00 2016-08-10 04:03:59.750 223 12603.83 169.07 54496.22 88888.00 2016-08-10 04:03:59.875 223 12603.85 169.05 54496.22 88888.00 2016-08-10 04:04:00.000 223 12603.85 169.10 54496.22 88888.00 2016-08-10 04:04:00.125 223 12603.85 169.10 54496.22 88888.00 2016-08-10 04:04:00.250 223 12603.83 169.07 54496.22 88888.00 2016-08-10 04:04:00.375 223 12603.80 169.10 54496.22 88888.00 2016-08-10 04:04:00.500 223 12603.80 169.12 54496.22 88888.00 2016-08-10 04:04:00.625 223 12603.88 169.12 54496.22 88888.00 2016-08-10 04:04:00.750 223 12603.85 169.12 54496.22 88888.00 2016-08-10 04:04:00.875 223 12603.77 169.12 54496.22 88888.00 2016-08-10 04:04:01.000 223 12603.80 169.10 54496.20 88888.00 2016-08-10 04:04:01.125 223 12603.80 169.10 54496.18 88888.00 2016-08-10 04:04:01.250 223 12603.80 169.12 54496.20 88888.00 2016-08-10 04:04:01.375 223 12603.85 169.10 54496.20 88888.00 2016-08-10 04:04:01.500 223 12603.90 169.07 54496.22 88888.00 2016-08-10 04:04:01.625 223 12603.90 169.12 54496.25 88888.00 2016-08-10 04:04:01.750 223 12603.88 169.18 54496.25 88888.00 2016-08-10 04:04:01.875 223 12603.83 169.15 54496.25 88888.00 2016-08-10 04:04:02.000 223 12603.83 169.15 54496.22 88888.00 2016-08-10 04:04:02.125 223 12603.85 169.12 54496.22 88888.00 2016-08-10 04:04:02.250 223 12603.85 169.18 54496.25 88888.00 2016-08-10 04:04:02.375 223 12603.83 169.20 54496.20 88888.00 2016-08-10 04:04:02.500 223 12603.85 169.20 54496.20 88888.00 2016-08-10 04:04:02.625 223 12603.83 169.18 54496.20 88888.00 2016-08-10 04:04:02.750 223 12603.83 169.18 54496.20 88888.00 2016-08-10 04:04:02.875 223 12603.83 169.20 54496.20 88888.00 2016-08-10 04:04:03.000 223 12603.88 169.22 54496.20 88888.00 2016-08-10 04:04:03.125 223 12603.85 169.22 54496.20 88888.00 2016-08-10 04:04:03.250 223 12603.80 169.20 54496.20 88888.00 2016-08-10 04:04:03.375 223 12603.88 169.22 54496.20 88888.00 2016-08-10 04:04:03.500 223 12603.85 169.22 54496.20 88888.00 2016-08-10 04:04:03.625 223 12603.83 169.22 54496.20 88888.00 2016-08-10 04:04:03.750 223 12603.90 169.22 54496.18 88888.00 2016-08-10 04:04:03.875 223 12603.95 169.28 54496.22 88888.00 2016-08-10 04:04:04.000 223 12603.90 169.28 54496.20 88888.00 2016-08-10 04:04:04.125 223 12603.83 169.28 54496.22 88888.00 2016-08-10 04:04:04.250 223 12603.77 169.22 54496.18 88888.00 2016-08-10 04:04:04.375 223 12603.80 169.28 54496.18 88888.00 2016-08-10 04:04:04.500 223 12603.77 169.30 54496.18 88888.00 2016-08-10 04:04:04.625 223 12603.77 169.32 54496.18 88888.00 2016-08-10 04:04:04.750 223 12603.77 169.32 54496.18 88888.00 2016-08-10 04:04:04.875 223 12603.80 169.35 54496.18 88888.00 2016-08-10 04:04:05.000 223 12603.80 169.35 54496.15 88888.00 2016-08-10 04:04:05.125 223 12603.90 169.32 54496.15 88888.00 2016-08-10 04:04:05.250 223 12603.90 169.32 54496.15 88888.00 2016-08-10 04:04:05.375 223 12603.88 169.38 54496.12 88888.00 2016-08-10 04:04:05.500 223 12603.77 169.35 54496.15 88888.00 2016-08-10 04:04:05.625 223 12603.77 169.38 54496.15 88888.00 2016-08-10 04:04:05.750 223 12603.77 169.38 54496.15 88888.00 2016-08-10 04:04:05.875 223 12603.75 169.40 54496.15 88888.00 2016-08-10 04:04:06.000 223 12603.77 169.40 54496.15 88888.00 2016-08-10 04:04:06.125 223 12603.85 169.40 54496.15 88888.00 2016-08-10 04:04:06.250 223 12603.75 169.35 54496.12 88888.00 2016-08-10 04:04:06.375 223 12603.77 169.40 54496.12 88888.00 2016-08-10 04:04:06.500 223 12603.77 169.40 54496.12 88888.00 2016-08-10 04:04:06.625 223 12603.77 169.38 54496.15 88888.00 2016-08-10 04:04:06.750 223 12603.75 169.45 54496.15 88888.00 2016-08-10 04:04:06.875 223 12603.73 169.45 54496.15 88888.00 2016-08-10 04:04:07.000 223 12603.73 169.45 54496.12 88888.00 2016-08-10 04:04:07.125 223 12603.80 169.47 54496.15 88888.00 2016-08-10 04:04:07.250 223 12603.75 169.50 54496.15 88888.00 2016-08-10 04:04:07.375 223 12603.77 169.53 54496.15 88888.00 2016-08-10 04:04:07.500 223 12603.83 169.53 54496.15 88888.00 2016-08-10 04:04:07.625 223 12603.83 169.53 54496.15 88888.00 2016-08-10 04:04:07.750 223 12603.83 169.53 54496.12 88888.00 2016-08-10 04:04:07.875 223 12603.80 169.57 54496.12 88888.00 2016-08-10 04:04:08.000 223 12603.77 169.57 54496.15 88888.00 2016-08-10 04:04:08.125 223 12603.75 169.57 54496.12 88888.00 2016-08-10 04:04:08.250 223 12603.73 169.55 54496.15 88888.00 2016-08-10 04:04:08.375 223 12603.77 169.57 54496.12 88888.00 2016-08-10 04:04:08.500 223 12603.77 169.60 54496.15 88888.00 2016-08-10 04:04:08.625 223 12603.75 169.62 54496.12 88888.00 2016-08-10 04:04:08.750 223 12603.77 169.62 54496.12 88888.00 2016-08-10 04:04:08.875 223 12603.73 169.65 54496.12 88888.00 2016-08-10 04:04:09.000 223 12603.73 169.65 54496.12 88888.00 2016-08-10 04:04:09.125 223 12603.67 169.65 54496.12 88888.00 2016-08-10 04:04:09.250 223 12603.67 169.65 54496.10 88888.00 2016-08-10 04:04:09.375 223 12603.73 169.68 54496.10 88888.00 2016-08-10 04:04:09.500 223 12603.73 169.70 54496.12 88888.00 2016-08-10 04:04:09.625 223 12603.75 169.68 54496.12 88888.00 2016-08-10 04:04:09.750 223 12603.80 169.68 54496.10 88888.00 2016-08-10 04:04:09.875 223 12603.80 169.68 54496.07 88888.00 2016-08-10 04:04:10.000 223 12603.85 169.70 54496.07 88888.00 2016-08-10 04:04:10.125 223 12603.88 169.75 54496.07 88888.00 2016-08-10 04:04:10.250 223 12603.83 169.75 54496.10 88888.00 2016-08-10 04:04:10.375 223 12603.88 169.78 54496.10 88888.00 2016-08-10 04:04:10.500 223 12603.90 169.80 54496.10 88888.00 2016-08-10 04:04:10.625 223 12603.90 169.82 54496.07 88888.00 2016-08-10 04:04:10.750 223 12603.85 169.82 54496.05 88888.00 2016-08-10 04:04:10.875 223 12603.85 169.82 54496.07 88888.00 2016-08-10 04:04:11.000 223 12603.83 169.85 54496.07 88888.00 2016-08-10 04:04:11.125 223 12603.88 169.82 54496.07 88888.00 2016-08-10 04:04:11.250 223 12603.92 169.82 54496.10 88888.00 2016-08-10 04:04:11.375 223 12603.98 169.85 54496.07 88888.00 2016-08-10 04:04:11.500 223 12603.95 169.85 54496.07 88888.00 2016-08-10 04:04:11.625 223 12603.88 169.88 54496.05 88888.00 2016-08-10 04:04:11.750 223 12603.83 169.88 54496.05 88888.00 2016-08-10 04:04:11.875 223 12603.83 169.90 54496.05 88888.00 2016-08-10 04:04:12.000 223 12603.83 169.90 54496.05 88888.00 2016-08-10 04:04:12.125 223 12603.85 169.95 54496.05 88888.00 2016-08-10 04:04:12.250 223 12603.80 169.95 54496.07 88888.00 2016-08-10 04:04:12.375 223 12603.85 169.97 54496.05 88888.00 2016-08-10 04:04:12.500 223 12603.88 169.97 54496.05 88888.00 2016-08-10 04:04:12.625 223 12603.85 169.97 54496.05 88888.00 2016-08-10 04:04:12.750 223 12603.85 169.95 54496.07 88888.00 2016-08-10 04:04:12.875 223 12603.90 170.00 54496.07 88888.00 2016-08-10 04:04:13.000 223 12604.02 170.00 54496.05 88888.00 2016-08-10 04:04:13.125 223 12604.00 170.05 54496.07 88888.00 2016-08-10 04:04:13.250 223 12603.95 170.03 54496.05 88888.00 2016-08-10 04:04:13.375 223 12604.00 170.03 54496.05 88888.00 2016-08-10 04:04:13.500 223 12603.98 170.05 54496.05 88888.00 2016-08-10 04:04:13.625 223 12603.95 170.05 54496.05 88888.00 2016-08-10 04:04:13.750 223 12603.92 170.05 54496.05 88888.00 2016-08-10 04:04:13.875 223 12603.95 170.10 54496.05 88888.00 2016-08-10 04:04:14.000 223 12604.00 170.10 54496.07 88888.00 2016-08-10 04:04:14.125 223 12603.98 170.12 54496.07 88888.00 2016-08-10 04:04:14.250 223 12603.95 170.10 54496.07 88888.00 2016-08-10 04:04:14.375 223 12603.98 170.12 54496.03 88888.00 2016-08-10 04:04:14.500 223 12603.95 170.12 54496.05 88888.00 2016-08-10 04:04:14.625 223 12603.98 170.12 54496.05 88888.00 2016-08-10 04:04:14.750 223 12603.95 170.15 54496.05 88888.00 2016-08-10 04:04:14.875 223 12603.95 170.18 54496.05 88888.00 2016-08-10 04:04:15.000 223 12603.98 170.20 54496.03 88888.00 2016-08-10 04:04:15.125 223 12603.98 170.18 54496.03 88888.00 2016-08-10 04:04:15.250 223 12603.98 170.18 54496.03 88888.00 2016-08-10 04:04:15.375 223 12604.00 170.20 54496.05 88888.00 2016-08-10 04:04:15.500 223 12603.98 170.20 54496.03 88888.00 2016-08-10 04:04:15.625 223 12604.00 170.22 54496.03 88888.00 2016-08-10 04:04:15.750 223 12604.00 170.22 54496.03 88888.00 2016-08-10 04:04:15.875 223 12604.00 170.25 54496.03 88888.00 2016-08-10 04:04:16.000 223 12604.05 170.28 54496.00 88888.00 2016-08-10 04:04:16.125 223 12604.02 170.30 54496.03 88888.00 2016-08-10 04:04:16.250 223 12604.02 170.28 54496.03 88888.00 2016-08-10 04:04:16.375 223 12604.05 170.30 54496.00 88888.00 2016-08-10 04:04:16.500 223 12604.02 170.30 54496.03 88888.00 2016-08-10 04:04:16.625 223 12604.05 170.30 54496.03 88888.00 2016-08-10 04:04:16.750 223 12604.08 170.32 54496.00 88888.00 2016-08-10 04:04:16.875 223 12604.10 170.32 54496.00 88888.00 2016-08-10 04:04:17.000 223 12604.12 170.35 54496.00 88888.00 2016-08-10 04:04:17.125 223 12604.10 170.35 54496.00 88888.00 2016-08-10 04:04:17.250 223 12604.00 170.35 54496.05 88888.00 2016-08-10 04:04:17.375 223 12603.98 170.40 54496.05 88888.00 2016-08-10 04:04:17.500 223 12604.00 170.43 54496.05 88888.00 2016-08-10 04:04:17.625 223 12604.02 170.43 54496.05 88888.00 2016-08-10 04:04:17.750 223 12604.00 170.38 54496.03 88888.00 2016-08-10 04:04:17.875 223 12604.00 170.38 54496.00 88888.00 2016-08-10 04:04:18.000 223 12604.02 170.43 54496.00 88888.00 2016-08-10 04:04:18.125 223 12604.08 170.45 54496.00 88888.00 2016-08-10 04:04:18.250 223 12603.98 170.45 54496.03 88888.00 2016-08-10 04:04:18.375 223 12604.02 170.45 54496.03 88888.00 2016-08-10 04:04:18.500 223 12604.08 170.45 54496.00 88888.00 2016-08-10 04:04:18.625 223 12604.08 170.47 54496.03 88888.00 2016-08-10 04:04:18.750 223 12604.02 170.45 54496.05 88888.00 2016-08-10 04:04:18.875 223 12604.00 170.45 54496.05 88888.00 2016-08-10 04:04:19.000 223 12603.98 170.47 54496.00 88888.00 2016-08-10 04:04:19.125 223 12604.00 170.50 54496.03 88888.00 2016-08-10 04:04:19.250 223 12603.95 170.50 54496.03 88888.00 2016-08-10 04:04:19.375 223 12604.00 170.53 54496.05 88888.00 2016-08-10 04:04:19.500 223 12604.02 170.53 54496.05 88888.00 2016-08-10 04:04:19.625 223 12604.08 170.55 54496.03 88888.00 2016-08-10 04:04:19.750 223 12604.08 170.53 54496.03 88888.00 2016-08-10 04:04:19.875 223 12604.08 170.55 54496.00 88888.00 2016-08-10 04:04:20.000 223 12604.10 170.55 54496.00 88888.00 2016-08-10 04:04:20.125 223 12604.05 170.60 54496.00 88888.00 2016-08-10 04:04:20.250 223 12603.95 170.53 54496.00 88888.00 2016-08-10 04:04:20.375 223 12604.05 170.60 54496.00 88888.00 2016-08-10 04:04:20.500 223 12604.10 170.65 54496.03 88888.00 2016-08-10 04:04:20.625 223 12604.10 170.62 54496.03 88888.00 2016-08-10 04:04:20.750 223 12604.10 170.62 54496.00 88888.00 2016-08-10 04:04:20.875 223 12604.08 170.65 54496.03 88888.00 2016-08-10 04:04:21.000 223 12604.08 170.68 54496.00 88888.00 2016-08-10 04:04:21.125 223 12604.08 170.70 54496.03 88888.00 2016-08-10 04:04:21.250 223 12604.05 170.72 54496.03 88888.00 2016-08-10 04:04:21.375 223 12604.10 170.70 54496.00 88888.00 2016-08-10 04:04:21.500 223 12604.02 170.68 54496.00 88888.00 2016-08-10 04:04:21.625 223 12604.02 170.72 54496.00 88888.00 2016-08-10 04:04:21.750 223 12604.08 170.75 54496.00 88888.00 2016-08-10 04:04:21.875 223 12604.17 170.72 54496.00 88888.00 2016-08-10 04:04:22.000 223 12604.25 170.75 54496.00 88888.00 2016-08-10 04:04:22.125 223 12604.27 170.78 54496.03 88888.00 2016-08-10 04:04:22.250 223 12604.15 170.80 54496.00 88888.00 2016-08-10 04:04:22.375 223 12604.10 170.78 54496.00 88888.00 2016-08-10 04:04:22.500 223 12604.08 170.78 54495.97 88888.00 2016-08-10 04:04:22.625 223 12604.08 170.78 54496.00 88888.00 2016-08-10 04:04:22.750 223 12604.15 170.80 54496.00 88888.00 2016-08-10 04:04:22.875 223 12604.12 170.82 54495.97 88888.00 2016-08-10 04:04:23.000 223 12604.10 170.82 54495.97 88888.00 2016-08-10 04:04:23.125 223 12604.12 170.88 54495.97 88888.00 2016-08-10 04:04:23.250 223 12604.12 170.85 54495.97 88888.00 2016-08-10 04:04:23.375 223 12604.17 170.88 54495.97 88888.00 2016-08-10 04:04:23.500 223 12604.12 170.88 54495.97 88888.00 2016-08-10 04:04:23.625 223 12604.08 170.85 54495.97 88888.00 2016-08-10 04:04:23.750 223 12604.08 170.85 54495.95 88888.00 2016-08-10 04:04:23.875 223 12604.10 170.82 54495.95 88888.00 2016-08-10 04:04:24.000 223 12604.10 170.85 54495.95 88888.00 2016-08-10 04:04:24.125 223 12604.12 170.88 54495.95 88888.00 2016-08-10 04:04:24.250 223 12604.08 170.93 54495.97 88888.00 2016-08-10 04:04:24.375 223 12604.02 170.95 54495.97 88888.00 2016-08-10 04:04:24.500 223 12604.08 170.93 54495.97 88888.00 2016-08-10 04:04:24.625 223 12604.12 170.95 54495.95 88888.00 2016-08-10 04:04:24.750 223 12604.15 170.97 54495.97 88888.00 2016-08-10 04:04:24.875 223 12604.17 171.00 54495.97 88888.00 2016-08-10 04:04:25.000 223 12604.15 170.97 54495.95 88888.00 2016-08-10 04:04:25.125 223 12604.20 171.00 54495.95 88888.00 2016-08-10 04:04:25.250 223 12604.17 171.00 54495.95 88888.00 2016-08-10 04:04:25.375 223 12604.15 171.05 54495.97 88888.00 2016-08-10 04:04:25.500 223 12604.17 171.05 54495.97 88888.00 2016-08-10 04:04:25.625 223 12604.17 170.97 54495.95 88888.00 2016-08-10 04:04:25.750 223 12604.15 170.97 54495.93 88888.00 2016-08-10 04:04:25.875 223 12604.15 171.03 54495.93 88888.00 2016-08-10 04:04:26.000 223 12604.20 171.05 54495.93 88888.00 2016-08-10 04:04:26.125 223 12604.12 171.03 54495.93 88888.00 2016-08-10 04:04:26.250 223 12604.10 171.00 54495.90 88888.00 2016-08-10 04:04:26.375 223 12604.02 171.03 54495.93 88888.00 2016-08-10 04:04:26.500 223 12604.05 171.03 54495.90 88888.00 2016-08-10 04:04:26.625 223 12604.10 171.07 54495.93 88888.00 2016-08-10 04:04:26.750 223 12604.10 171.07 54495.95 88888.00 2016-08-10 04:04:26.875 223 12604.10 171.07 54495.95 88888.00 2016-08-10 04:04:27.000 223 12604.05 171.03 54495.93 88888.00 2016-08-10 04:04:27.125 223 12604.05 171.05 54495.95 88888.00 2016-08-10 04:04:27.250 223 12604.12 171.05 54495.97 88888.00 2016-08-10 04:04:27.375 223 12604.15 171.10 54495.97 88888.00 2016-08-10 04:04:27.500 223 12604.12 171.10 54495.95 88888.00 2016-08-10 04:04:27.625 223 12604.10 171.07 54495.93 88888.00 2016-08-10 04:04:27.750 223 12604.10 171.05 54495.90 88888.00 2016-08-10 04:04:27.875 223 12604.12 171.07 54495.93 88888.00 2016-08-10 04:04:28.000 223 12604.10 171.12 54495.90 88888.00 2016-08-10 04:04:28.125 223 12604.10 171.10 54495.90 88888.00 2016-08-10 04:04:28.250 223 12604.10 171.12 54495.93 88888.00 2016-08-10 04:04:28.375 223 12604.12 171.15 54495.90 88888.00 2016-08-10 04:04:28.500 223 12604.10 171.12 54495.90 88888.00 2016-08-10 04:04:28.625 223 12604.15 171.12 54495.90 88888.00 2016-08-10 04:04:28.750 223 12604.17 171.12 54495.90 88888.00 2016-08-10 04:04:28.875 223 12604.12 171.12 54495.93 88888.00 2016-08-10 04:04:29.000 223 12604.12 171.12 54495.90 88888.00 2016-08-10 04:04:29.125 223 12604.12 171.15 54495.90 88888.00 2016-08-10 04:04:29.250 223 12604.12 171.18 54495.93 88888.00 2016-08-10 04:04:29.375 223 12604.20 171.20 54495.90 88888.00 2016-08-10 04:04:29.500 223 12604.15 171.18 54495.90 88888.00 2016-08-10 04:04:29.625 223 12604.15 171.20 54495.90 88888.00 2016-08-10 04:04:29.750 223 12604.17 171.20 54495.90 88888.00 2016-08-10 04:04:29.875 223 12604.15 171.20 54495.90 88888.00 2016-08-10 04:04:30.000 223 12604.12 171.22 54495.90 88888.00 2016-08-10 04:04:30.125 223 12604.17 171.22 54495.90 88888.00 2016-08-10 04:04:30.250 223 12604.12 171.20 54495.90 88888.00 2016-08-10 04:04:30.375 223 12604.15 171.22 54495.90 88888.00 2016-08-10 04:04:30.500 223 12604.23 171.28 54495.93 88888.00 2016-08-10 04:04:30.625 223 12604.30 171.28 54495.90 88888.00 2016-08-10 04:04:30.750 223 12604.23 171.28 54495.88 88888.00 2016-08-10 04:04:30.875 223 12604.23 171.28 54495.85 88888.00 2016-08-10 04:04:31.000 223 12604.25 171.30 54495.88 88888.00 2016-08-10 04:04:31.125 223 12604.27 171.30 54495.88 88888.00 2016-08-10 04:04:31.250 223 12604.27 171.30 54495.90 88888.00 2016-08-10 04:04:31.375 223 12604.25 171.32 54495.90 88888.00 2016-08-10 04:04:31.500 223 12604.27 171.35 54495.88 88888.00 2016-08-10 04:04:31.625 223 12604.25 171.35 54495.85 88888.00 2016-08-10 04:04:31.750 223 12604.25 171.35 54495.85 88888.00 2016-08-10 04:04:31.875 223 12604.27 171.35 54495.85 88888.00 2016-08-10 04:04:32.000 223 12604.25 171.43 54495.85 88888.00 2016-08-10 04:04:32.125 223 12604.33 171.40 54495.88 88888.00 2016-08-10 04:04:32.250 223 12604.35 171.35 54495.88 88888.00 2016-08-10 04:04:32.375 223 12604.40 171.38 54495.88 88888.00 2016-08-10 04:04:32.500 223 12604.42 171.40 54495.90 88888.00 2016-08-10 04:04:32.625 223 12604.40 171.40 54495.85 88888.00 2016-08-10 04:04:32.750 223 12604.40 171.40 54495.85 88888.00 2016-08-10 04:04:32.875 223 12604.45 171.43 54495.85 88888.00 2016-08-10 04:04:33.000 223 12604.48 171.43 54495.82 88888.00 2016-08-10 04:04:33.125 223 12604.50 171.43 54495.82 88888.00 2016-08-10 04:04:33.250 223 12604.45 171.40 54495.85 88888.00 2016-08-10 04:04:33.375 223 12604.48 171.45 54495.82 88888.00 2016-08-10 04:04:33.500 223 12604.50 171.47 54495.85 88888.00 2016-08-10 04:04:33.625 223 12604.45 171.47 54495.85 88888.00 2016-08-10 04:04:33.750 223 12604.48 171.47 54495.82 88888.00 2016-08-10 04:04:33.875 223 12604.52 171.47 54495.82 88888.00 2016-08-10 04:04:34.000 223 12604.50 171.47 54495.82 88888.00 2016-08-10 04:04:34.125 223 12604.50 171.50 54495.85 88888.00 2016-08-10 04:04:34.250 223 12604.50 171.53 54495.82 88888.00 2016-08-10 04:04:34.375 223 12604.50 171.55 54495.80 88888.00 2016-08-10 04:04:34.500 223 12604.45 171.53 54495.80 88888.00 2016-08-10 04:04:34.625 223 12604.45 171.55 54495.80 88888.00 2016-08-10 04:04:34.750 223 12604.48 171.55 54495.80 88888.00 2016-08-10 04:04:34.875 223 12604.55 171.55 54495.80 88888.00 2016-08-10 04:04:35.000 223 12604.60 171.57 54495.80 88888.00 2016-08-10 04:04:35.125 223 12604.55 171.57 54495.80 88888.00 2016-08-10 04:04:35.250 223 12604.42 171.55 54495.78 88888.00 2016-08-10 04:04:35.375 223 12604.48 171.57 54495.78 88888.00 2016-08-10 04:04:35.500 223 12604.50 171.62 54495.80 88888.00 2016-08-10 04:04:35.625 223 12604.55 171.62 54495.82 88888.00 2016-08-10 04:04:35.750 223 12604.58 171.60 54495.85 88888.00 2016-08-10 04:04:35.875 223 12604.65 171.60 54495.82 88888.00 2016-08-10 04:04:36.000 223 12604.73 171.60 54495.80 88888.00 2016-08-10 04:04:36.125 223 12604.70 171.62 54495.80 88888.00 2016-08-10 04:04:36.250 223 12604.55 171.60 54495.82 88888.00 2016-08-10 04:04:36.375 223 12604.58 171.65 54495.85 88888.00 2016-08-10 04:04:36.500 223 12604.62 171.65 54495.82 88888.00 2016-08-10 04:04:36.625 223 12604.62 171.62 54495.78 88888.00 2016-08-10 04:04:36.750 223 12604.60 171.68 54495.75 88888.00 2016-08-10 04:04:36.875 223 12604.65 171.70 54495.75 88888.00 2016-08-10 04:04:37.000 223 12604.70 171.70 54495.78 88888.00 2016-08-10 04:04:37.125 223 12604.75 171.72 54495.78 88888.00 2016-08-10 04:04:37.250 223 12604.73 171.68 54495.78 88888.00 2016-08-10 04:04:37.375 223 12604.70 171.68 54495.78 88888.00 2016-08-10 04:04:37.500 223 12604.70 171.70 54495.78 88888.00 2016-08-10 04:04:37.625 223 12604.70 171.72 54495.75 88888.00 2016-08-10 04:04:37.750 223 12604.73 171.72 54495.72 88888.00 2016-08-10 04:04:37.875 223 12604.73 171.78 54495.75 88888.00 2016-08-10 04:04:38.000 223 12604.73 171.80 54495.72 88888.00 2016-08-10 04:04:38.125 223 12604.80 171.80 54495.72 88888.00 2016-08-10 04:04:38.250 223 12604.80 171.72 54495.75 88888.00 2016-08-10 04:04:38.375 223 12604.77 171.80 54495.70 88888.00 2016-08-10 04:04:38.500 223 12604.75 171.82 54495.72 88888.00 2016-08-10 04:04:38.625 223 12604.75 171.85 54495.70 88888.00 2016-08-10 04:04:38.750 223 12604.73 171.82 54495.72 88888.00 2016-08-10 04:04:38.875 223 12604.75 171.88 54495.72 88888.00 2016-08-10 04:04:39.000 223 12604.80 171.85 54495.70 88888.00 2016-08-10 04:04:39.125 223 12604.80 171.85 54495.72 88888.00 2016-08-10 04:04:39.250 223 12604.75 171.85 54495.72 88888.00 2016-08-10 04:04:39.375 223 12604.75 171.88 54495.70 88888.00 2016-08-10 04:04:39.500 223 12604.75 171.88 54495.68 88888.00 2016-08-10 04:04:39.625 223 12604.83 171.90 54495.68 88888.00 2016-08-10 04:04:39.750 223 12604.83 171.90 54495.68 88888.00 2016-08-10 04:04:39.875 223 12604.80 171.90 54495.70 88888.00 2016-08-10 04:04:40.000 223 12604.83 171.90 54495.68 88888.00 2016-08-10 04:04:40.125 223 12604.80 171.93 54495.70 88888.00 2016-08-10 04:04:40.250 223 12604.75 171.93 54495.70 88888.00 2016-08-10 04:04:40.375 223 12604.77 171.95 54495.68 88888.00 2016-08-10 04:04:40.500 223 12604.77 171.95 54495.70 88888.00 2016-08-10 04:04:40.625 223 12604.83 171.95 54495.70 88888.00 2016-08-10 04:04:40.750 223 12604.90 171.95 54495.70 88888.00 2016-08-10 04:04:40.875 223 12604.95 171.97 54495.70 88888.00 2016-08-10 04:04:41.000 223 12604.98 171.95 54495.68 88888.00 2016-08-10 04:04:41.125 223 12604.95 172.00 54495.68 88888.00 2016-08-10 04:04:41.250 223 12604.95 172.00 54495.68 88888.00 2016-08-10 04:04:41.375 223 12604.98 172.00 54495.70 88888.00 2016-08-10 04:04:41.500 223 12605.00 171.97 54495.68 88888.00 2016-08-10 04:04:41.625 223 12604.92 171.97 54495.68 88888.00 2016-08-10 04:04:41.750 223 12604.90 171.97 54495.70 88888.00 2016-08-10 04:04:41.875 223 12604.90 172.00 54495.70 88888.00 2016-08-10 04:04:42.000 223 12604.88 171.97 54495.70 88888.00 2016-08-10 04:04:42.125 223 12604.90 172.03 54495.70 88888.00 2016-08-10 04:04:42.250 223 12604.90 172.00 54495.70 88888.00 2016-08-10 04:04:42.375 223 12604.92 172.00 54495.68 88888.00 2016-08-10 04:04:42.500 223 12604.95 172.00 54495.68 88888.00 2016-08-10 04:04:42.625 223 12605.00 172.03 54495.70 88888.00 2016-08-10 04:04:42.750 223 12605.00 172.03 54495.70 88888.00 2016-08-10 04:04:42.875 223 12605.00 172.03 54495.70 88888.00 2016-08-10 04:04:43.000 223 12605.05 172.03 54495.68 88888.00 2016-08-10 04:04:43.125 223 12605.10 172.07 54495.68 88888.00 2016-08-10 04:04:43.250 223 12605.10 172.07 54495.68 88888.00 2016-08-10 04:04:43.375 223 12605.12 172.07 54495.65 88888.00 2016-08-10 04:04:43.500 223 12605.12 172.07 54495.68 88888.00 2016-08-10 04:04:43.625 223 12605.08 172.07 54495.68 88888.00 2016-08-10 04:04:43.750 223 12605.05 172.12 54495.68 88888.00 2016-08-10 04:04:43.875 223 12605.05 172.12 54495.65 88888.00 2016-08-10 04:04:44.000 223 12605.10 172.20 54495.68 88888.00 2016-08-10 04:04:44.125 223 12605.10 172.20 54495.68 88888.00 2016-08-10 04:04:44.250 223 12605.08 172.15 54495.65 88888.00 2016-08-10 04:04:44.375 223 12605.12 172.18 54495.65 88888.00 2016-08-10 04:04:44.500 223 12605.12 172.15 54495.62 88888.00 2016-08-10 04:04:44.625 223 12605.10 172.18 54495.65 88888.00 2016-08-10 04:04:44.750 223 12605.05 172.20 54495.62 88888.00 2016-08-10 04:04:44.875 223 12605.05 172.20 54495.60 88888.00 2016-08-10 04:04:45.000 223 12605.08 172.15 54495.60 88888.00 2016-08-10 04:04:45.125 223 12605.05 172.22 54495.65 88888.00 2016-08-10 04:04:45.250 223 12605.05 172.20 54495.65 88888.00 2016-08-10 04:04:45.375 223 12605.12 172.20 54495.65 88888.00 2016-08-10 04:04:45.500 223 12605.12 172.25 54495.65 88888.00 2016-08-10 04:04:45.625 223 12605.10 172.28 54495.62 88888.00 2016-08-10 04:04:45.750 223 12605.10 172.28 54495.65 88888.00 2016-08-10 04:04:45.875 223 12605.17 172.28 54495.65 88888.00 2016-08-10 04:04:46.000 223 12605.25 172.28 54495.65 88888.00 2016-08-10 04:04:46.125 223 12605.30 172.32 54495.60 88888.00 2016-08-10 04:04:46.250 223 12605.27 172.30 54495.60 88888.00 2016-08-10 04:04:46.375 223 12605.30 172.35 54495.60 88888.00 2016-08-10 04:04:46.500 223 12605.35 172.38 54495.62 88888.00 2016-08-10 04:04:46.625 223 12605.35 172.35 54495.65 88888.00 2016-08-10 04:04:46.750 223 12605.38 172.35 54495.65 88888.00 2016-08-10 04:04:46.875 223 12605.40 172.38 54495.65 88888.00 2016-08-10 04:04:47.000 223 12605.38 172.35 54495.62 88888.00 2016-08-10 04:04:47.125 223 12605.35 172.40 54495.62 88888.00 2016-08-10 04:04:47.250 223 12605.35 172.38 54495.60 88888.00 2016-08-10 04:04:47.375 223 12605.38 172.40 54495.60 88888.00 2016-08-10 04:04:47.500 223 12605.40 172.43 54495.60 88888.00 2016-08-10 04:04:47.625 223 12605.35 172.45 54495.60 88888.00 2016-08-10 04:04:47.750 223 12605.27 172.43 54495.62 88888.00 2016-08-10 04:04:47.875 223 12605.27 172.45 54495.62 88888.00 2016-08-10 04:04:48.000 223 12605.33 172.43 54495.65 88888.00 2016-08-10 04:04:48.125 223 12605.35 172.45 54495.65 88888.00 2016-08-10 04:04:48.250 223 12605.38 172.45 54495.62 88888.00 2016-08-10 04:04:48.375 223 12605.42 172.47 54495.65 88888.00 2016-08-10 04:04:48.500 223 12605.40 172.45 54495.62 88888.00 2016-08-10 04:04:48.625 223 12605.38 172.45 54495.62 88888.00 2016-08-10 04:04:48.750 223 12605.33 172.47 54495.60 88888.00 2016-08-10 04:04:48.875 223 12605.33 172.50 54495.60 88888.00 2016-08-10 04:04:49.000 223 12605.35 172.47 54495.60 88888.00 2016-08-10 04:04:49.125 223 12605.38 172.47 54495.60 88888.00 2016-08-10 04:04:49.250 223 12605.45 172.50 54495.60 88888.00 2016-08-10 04:04:49.375 223 12605.48 172.50 54495.60 88888.00 2016-08-10 04:04:49.500 223 12605.50 172.50 54495.57 88888.00 2016-08-10 04:04:49.625 223 12605.40 172.55 54495.62 88888.00 2016-08-10 04:04:49.750 223 12605.38 172.57 54495.62 88888.00 2016-08-10 04:04:49.875 223 12605.38 172.55 54495.60 88888.00 2016-08-10 04:04:50.000 223 12605.33 172.53 54495.57 88888.00 2016-08-10 04:04:50.125 223 12605.33 172.53 54495.60 88888.00 2016-08-10 04:04:50.250 223 12605.25 172.53 54495.60 88888.00 2016-08-10 04:04:50.375 223 12605.35 172.55 54495.62 88888.00 2016-08-10 04:04:50.500 223 12605.45 172.57 54495.62 88888.00 2016-08-10 04:04:50.625 223 12605.50 172.57 54495.60 88888.00 2016-08-10 04:04:50.750 223 12605.50 172.55 54495.57 88888.00 2016-08-10 04:04:50.875 223 12605.50 172.57 54495.57 88888.00 2016-08-10 04:04:51.000 223 12605.50 172.57 54495.57 88888.00 2016-08-10 04:04:51.125 223 12605.48 172.60 54495.62 88888.00 2016-08-10 04:04:51.250 223 12605.45 172.65 54495.62 88888.00 2016-08-10 04:04:51.375 223 12605.45 172.65 54495.57 88888.00 2016-08-10 04:04:51.500 223 12605.40 172.60 54495.57 88888.00 2016-08-10 04:04:51.625 223 12605.42 172.60 54495.57 88888.00 2016-08-10 04:04:51.750 223 12605.40 172.65 54495.60 88888.00 2016-08-10 04:04:51.875 223 12605.40 172.70 54495.60 88888.00 2016-08-10 04:04:52.000 223 12605.42 172.68 54495.57 88888.00 2016-08-10 04:04:52.125 223 12605.48 172.68 54495.55 88888.00 2016-08-10 04:04:52.250 223 12605.42 172.62 54495.53 88888.00 2016-08-10 04:04:52.375 223 12605.42 172.68 54495.55 88888.00 2016-08-10 04:04:52.500 223 12605.45 172.72 54495.60 88888.00 2016-08-10 04:04:52.625 223 12605.50 172.72 54495.57 88888.00 2016-08-10 04:04:52.750 223 12605.45 172.70 54495.57 88888.00 2016-08-10 04:04:52.875 223 12605.40 172.70 54495.55 88888.00 2016-08-10 04:04:53.000 223 12605.42 172.72 54495.53 88888.00 2016-08-10 04:04:53.125 223 12605.45 172.72 54495.57 88888.00 2016-08-10 04:04:53.250 223 12605.42 172.72 54495.57 88888.00 2016-08-10 04:04:53.375 223 12605.45 172.70 54495.57 88888.00 2016-08-10 04:04:53.500 223 12605.45 172.70 54495.57 88888.00 2016-08-10 04:04:53.625 223 12605.55 172.72 54495.57 88888.00 2016-08-10 04:04:53.750 223 12605.62 172.72 54495.55 88888.00 2016-08-10 04:04:53.875 223 12605.62 172.75 54495.53 88888.00 2016-08-10 04:04:54.000 223 12605.65 172.78 54495.57 88888.00 2016-08-10 04:04:54.125 223 12605.62 172.78 54495.55 88888.00 2016-08-10 04:04:54.250 223 12605.52 172.78 54495.55 88888.00 2016-08-10 04:04:54.375 223 12605.50 172.75 54495.53 88888.00 2016-08-10 04:04:54.500 223 12605.52 172.72 54495.50 88888.00 2016-08-10 04:04:54.625 223 12605.48 172.68 54495.47 88888.00 2016-08-10 04:04:54.750 223 12605.50 172.70 54495.53 88888.00 2016-08-10 04:04:54.875 223 12605.58 172.75 54495.57 88888.00 2016-08-10 04:04:55.000 223 12605.62 172.78 54495.53 88888.00 2016-08-10 04:04:55.125 223 12605.60 172.80 54495.55 88888.00 2016-08-10 04:04:55.250 223 12605.50 172.75 54495.55 88888.00 2016-08-10 04:04:55.375 223 12605.50 172.78 54495.55 88888.00 2016-08-10 04:04:55.500 223 12605.48 172.78 54495.55 88888.00 2016-08-10 04:04:55.625 223 12605.55 172.80 54495.55 88888.00 2016-08-10 04:04:55.750 223 12605.50 172.80 54495.55 88888.00 2016-08-10 04:04:55.875 223 12605.48 172.78 54495.53 88888.00 2016-08-10 04:04:56.000 223 12605.52 172.80 54495.53 88888.00 2016-08-10 04:04:56.125 223 12605.60 172.80 54495.53 88888.00 2016-08-10 04:04:56.250 223 12605.58 172.80 54495.57 88888.00 2016-08-10 04:04:56.375 223 12605.60 172.85 54495.55 88888.00 2016-08-10 04:04:56.500 223 12605.60 172.85 54495.53 88888.00 2016-08-10 04:04:56.625 223 12605.60 172.88 54495.53 88888.00 2016-08-10 04:04:56.750 223 12605.60 172.85 54495.53 88888.00 2016-08-10 04:04:56.875 223 12605.55 172.85 54495.57 88888.00 2016-08-10 04:04:57.000 223 12605.52 172.88 54495.55 88888.00 2016-08-10 04:04:57.125 223 12605.58 172.88 54495.55 88888.00 2016-08-10 04:04:57.250 223 12605.58 172.82 54495.57 88888.00 2016-08-10 04:04:57.375 223 12605.65 172.85 54495.53 88888.00 2016-08-10 04:04:57.500 223 12605.58 172.88 54495.55 88888.00 2016-08-10 04:04:57.625 223 12605.58 172.85 54495.57 88888.00 2016-08-10 04:04:57.750 223 12605.60 172.88 54495.55 88888.00 2016-08-10 04:04:57.875 223 12605.65 172.88 54495.53 88888.00 2016-08-10 04:04:58.000 223 12605.62 172.85 54495.55 88888.00 2016-08-10 04:04:58.125 223 12605.65 172.88 54495.57 88888.00 2016-08-10 04:04:58.250 223 12605.62 172.85 54495.57 88888.00 2016-08-10 04:04:58.375 223 12605.60 172.85 54495.55 88888.00 2016-08-10 04:04:58.500 223 12605.65 172.88 54495.60 88888.00 2016-08-10 04:04:58.625 223 12605.70 172.90 54495.57 88888.00 2016-08-10 04:04:58.750 223 12605.70 172.93 54495.55 88888.00 2016-08-10 04:04:58.875 223 12605.70 172.90 54495.53 88888.00 2016-08-10 04:04:59.000 223 12605.67 172.85 54495.50 88888.00 2016-08-10 04:04:59.125 223 12605.67 172.88 54495.55 88888.00 2016-08-10 04:04:59.250 223 12605.65 172.90 54495.55 88888.00 2016-08-10 04:04:59.375 223 12605.67 172.93 54495.53 88888.00 2016-08-10 04:04:59.500 223 12605.75 172.90 54495.57 88888.00 2016-08-10 04:04:59.625 223 12605.75 172.93 54495.57 88888.00 2016-08-10 04:04:59.750 223 12605.77 172.97 54495.55 88888.00 2016-08-10 04:04:59.875 223 12605.77 172.93 54495.55 88888.00 2016-08-10 04:05:00.000 223 12605.83 172.90 54495.53 88888.00 2016-08-10 04:05:00.125 223 12605.83 172.93 54495.50 88888.00 2016-08-10 04:05:00.250 223 12605.77 172.93 54495.53 88888.00 2016-08-10 04:05:00.375 223 12605.83 172.97 54495.55 88888.00 2016-08-10 04:05:00.500 223 12605.83 173.00 54495.53 88888.00 2016-08-10 04:05:00.625 223 12605.70 172.97 54495.55 88888.00 2016-08-10 04:05:00.750 223 12605.73 173.00 54495.53 88888.00 2016-08-10 04:05:00.875 223 12605.80 173.00 54495.50 88888.00 2016-08-10 04:05:01.000 223 12605.88 172.97 54495.45 88888.00 2016-08-10 04:05:01.125 223 12605.98 172.97 54495.47 88888.00 2016-08-10 04:05:01.250 223 12605.95 172.95 54495.50 88888.00 2016-08-10 04:05:01.375 223 12605.95 172.97 54495.50 88888.00 2016-08-10 04:05:01.500 223 12605.98 173.00 54495.50 88888.00 2016-08-10 04:05:01.625 223 12606.02 173.00 54495.50 88888.00 2016-08-10 04:05:01.750 223 12606.10 173.05 54495.50 88888.00 2016-08-10 04:05:01.875 223 12606.05 173.05 54495.47 88888.00 2016-08-10 04:05:02.000 223 12606.00 173.03 54495.47 88888.00 2016-08-10 04:05:02.125 223 12606.02 173.05 54495.47 88888.00 2016-08-10 04:05:02.250 223 12605.98 173.05 54495.47 88888.00 2016-08-10 04:05:02.375 223 12606.00 173.07 54495.45 88888.00 2016-08-10 04:05:02.500 223 12605.98 173.07 54495.47 88888.00 2016-08-10 04:05:02.625 223 12606.00 173.10 54495.47 88888.00 2016-08-10 04:05:02.750 223 12606.02 173.10 54495.45 88888.00 2016-08-10 04:05:02.875 223 12606.05 173.10 54495.45 88888.00 2016-08-10 04:05:03.000 223 12606.15 173.12 54495.45 88888.00 2016-08-10 04:05:03.125 223 12606.25 173.10 54495.45 88888.00 2016-08-10 04:05:03.250 223 12606.20 173.10 54495.45 88888.00 2016-08-10 04:05:03.375 223 12606.25 173.15 54495.43 88888.00 2016-08-10 04:05:03.500 223 12606.25 173.15 54495.43 88888.00 2016-08-10 04:05:03.625 223 12606.20 173.12 54495.43 88888.00 2016-08-10 04:05:03.750 223 12606.15 173.12 54495.45 88888.00 2016-08-10 04:05:03.875 223 12606.15 173.15 54495.45 88888.00 2016-08-10 04:05:04.000 223 12606.17 173.15 54495.43 88888.00 2016-08-10 04:05:04.125 223 12606.23 173.18 54495.43 88888.00 2016-08-10 04:05:04.250 223 12606.20 173.18 54495.40 88888.00 2016-08-10 04:05:04.375 223 12606.33 173.20 54495.40 88888.00 2016-08-10 04:05:04.500 223 12606.35 173.22 54495.43 88888.00 2016-08-10 04:05:04.625 223 12606.40 173.25 54495.45 88888.00 2016-08-10 04:05:04.750 223 12606.40 173.25 54495.40 88888.00 2016-08-10 04:05:04.875 223 12606.38 173.25 54495.40 88888.00 2016-08-10 04:05:05.000 223 12606.35 173.28 54495.43 88888.00 2016-08-10 04:05:05.125 223 12606.33 173.30 54495.43 88888.00 2016-08-10 04:05:05.250 223 12606.35 173.28 54495.40 88888.00 2016-08-10 04:05:05.375 223 12606.42 173.30 54495.40 88888.00 2016-08-10 04:05:05.500 223 12606.45 173.32 54495.40 88888.00 2016-08-10 04:05:05.625 223 12606.45 173.30 54495.40 88888.00 2016-08-10 04:05:05.750 223 12606.45 173.32 54495.40 88888.00 2016-08-10 04:05:05.875 223 12606.52 173.32 54495.40 88888.00 2016-08-10 04:05:06.000 223 12606.58 173.32 54495.35 88888.00 2016-08-10 04:05:06.125 223 12606.55 173.32 54495.38 88888.00 2016-08-10 04:05:06.250 223 12606.50 173.38 54495.38 88888.00 2016-08-10 04:05:06.375 223 12606.58 173.40 54495.38 88888.00 2016-08-10 04:05:06.500 223 12606.60 173.38 54495.40 88888.00 2016-08-10 04:05:06.625 223 12606.60 173.35 54495.40 88888.00 2016-08-10 04:05:06.750 223 12606.58 173.38 54495.43 88888.00 2016-08-10 04:05:06.875 223 12606.65 173.38 54495.40 88888.00 2016-08-10 04:05:07.000 223 12606.73 173.38 54495.38 88888.00 2016-08-10 04:05:07.125 223 12606.70 173.38 54495.40 88888.00 2016-08-10 04:05:07.250 223 12606.73 173.43 54495.38 88888.00 2016-08-10 04:05:07.375 223 12606.77 173.45 54495.38 88888.00 2016-08-10 04:05:07.500 223 12606.73 173.47 54495.38 88888.00 2016-08-10 04:05:07.625 223 12606.73 173.50 54495.40 88888.00 2016-08-10 04:05:07.750 223 12606.75 173.50 54495.40 88888.00 2016-08-10 04:05:07.875 223 12606.73 173.53 54495.38 88888.00 2016-08-10 04:05:08.000 223 12606.75 173.53 54495.38 88888.00 2016-08-10 04:05:08.125 223 12606.73 173.53 54495.38 88888.00 2016-08-10 04:05:08.250 223 12606.70 173.50 54495.35 88888.00 2016-08-10 04:05:08.375 223 12606.75 173.53 54495.35 88888.00 2016-08-10 04:05:08.500 223 12606.70 173.55 54495.32 88888.00 2016-08-10 04:05:08.625 223 12606.75 173.55 54495.35 88888.00 2016-08-10 04:05:08.750 223 12606.83 173.57 54495.35 88888.00 2016-08-10 04:05:08.875 223 12606.80 173.55 54495.38 88888.00 2016-08-10 04:05:09.000 223 12606.77 173.55 54495.35 88888.00 2016-08-10 04:05:09.125 223 12606.77 173.55 54495.38 88888.00 2016-08-10 04:05:09.250 223 12606.75 173.55 54495.38 88888.00 2016-08-10 04:05:09.375 223 12606.83 173.57 54495.40 88888.00 2016-08-10 04:05:09.500 223 12606.88 173.57 54495.35 88888.00 2016-08-10 04:05:09.625 223 12606.90 173.62 54495.35 88888.00 2016-08-10 04:05:09.750 223 12606.90 173.62 54495.32 88888.00 2016-08-10 04:05:09.875 223 12606.92 173.60 54495.35 88888.00 2016-08-10 04:05:10.000 223 12606.90 173.62 54495.32 88888.00 2016-08-10 04:05:10.125 223 12606.92 173.68 54495.32 88888.00 2016-08-10 04:05:10.250 223 12606.92 173.65 54495.32 88888.00 2016-08-10 04:05:10.375 223 12606.95 173.68 54495.32 88888.00 2016-08-10 04:05:10.500 223 12606.95 173.65 54495.35 88888.00 2016-08-10 04:05:10.625 223 12606.92 173.68 54495.35 88888.00 2016-08-10 04:05:10.750 223 12607.00 173.70 54495.35 88888.00 2016-08-10 04:05:10.875 223 12607.08 173.70 54495.35 88888.00 2016-08-10 04:05:11.000 223 12607.10 173.72 54495.35 88888.00 2016-08-10 04:05:11.125 223 12607.08 173.72 54495.35 88888.00 2016-08-10 04:05:11.250 223 12607.05 173.72 54495.32 88888.00 2016-08-10 04:05:11.375 223 12607.10 173.72 54495.32 88888.00 2016-08-10 04:05:11.500 223 12607.10 173.78 54495.32 88888.00 2016-08-10 04:05:11.625 223 12607.10 173.75 54495.35 88888.00 2016-08-10 04:05:11.750 223 12607.12 173.78 54495.35 88888.00 2016-08-10 04:05:11.875 223 12607.17 173.82 54495.35 88888.00 2016-08-10 04:05:12.000 223 12607.20 173.82 54495.32 88888.00 2016-08-10 04:05:12.125 223 12607.17 173.78 54495.32 88888.00 2016-08-10 04:05:12.250 223 12607.12 173.78 54495.32 88888.00 2016-08-10 04:05:12.375 223 12607.23 173.80 54495.35 88888.00 2016-08-10 04:05:12.500 223 12607.20 173.80 54495.32 88888.00 2016-08-10 04:05:12.625 223 12607.12 173.80 54495.30 88888.00 2016-08-10 04:05:12.750 223 12607.12 173.82 54495.30 88888.00 2016-08-10 04:05:12.875 223 12607.12 173.82 54495.35 88888.00 2016-08-10 04:05:13.000 223 12607.12 173.85 54495.30 88888.00 2016-08-10 04:05:13.125 223 12607.17 173.85 54495.32 88888.00 2016-08-10 04:05:13.250 223 12607.17 173.85 54495.38 88888.00 2016-08-10 04:05:13.375 223 12607.20 173.88 54495.35 88888.00 2016-08-10 04:05:13.500 223 12607.25 173.90 54495.32 88888.00 2016-08-10 04:05:13.625 223 12607.25 173.93 54495.30 88888.00 2016-08-10 04:05:13.750 223 12607.25 173.90 54495.30 88888.00 2016-08-10 04:05:13.875 223 12607.23 173.90 54495.30 88888.00 2016-08-10 04:05:14.000 223 12607.33 173.95 54495.28 88888.00 2016-08-10 04:05:14.125 223 12607.25 174.00 54495.30 88888.00 2016-08-10 04:05:14.250 223 12607.23 173.95 54495.32 88888.00 2016-08-10 04:05:14.375 223 12607.23 173.95 54495.32 88888.00 2016-08-10 04:05:14.500 223 12607.20 173.93 54495.30 88888.00 2016-08-10 04:05:14.625 223 12607.27 173.97 54495.30 88888.00 2016-08-10 04:05:14.750 223 12607.30 174.03 54495.28 88888.00 2016-08-10 04:05:14.875 223 12607.30 174.00 54495.28 88888.00 2016-08-10 04:05:15.000 223 12607.33 174.03 54495.28 88888.00 2016-08-10 04:05:15.125 223 12607.33 173.97 54495.28 88888.00 2016-08-10 04:05:15.250 223 12607.33 174.00 54495.30 88888.00 2016-08-10 04:05:15.375 223 12607.35 174.05 54495.28 88888.00 2016-08-10 04:05:15.500 223 12607.33 174.05 54495.30 88888.00 2016-08-10 04:05:15.625 223 12607.35 174.10 54495.30 88888.00 2016-08-10 04:05:15.750 223 12607.38 174.12 54495.32 88888.00 2016-08-10 04:05:15.875 223 12607.42 174.12 54495.30 88888.00 2016-08-10 04:05:16.000 223 12607.48 174.10 54495.30 88888.00 2016-08-10 04:05:16.125 223 12607.55 174.10 54495.32 88888.00 2016-08-10 04:05:16.250 223 12607.48 174.10 54495.32 88888.00 2016-08-10 04:05:16.375 223 12607.45 174.10 54495.32 88888.00 2016-08-10 04:05:16.500 223 12607.40 174.05 54495.25 88888.00 2016-08-10 04:05:16.625 223 12607.45 174.07 54495.25 88888.00 2016-08-10 04:05:16.750 223 12607.55 174.15 54495.28 88888.00 2016-08-10 04:05:16.875 223 12607.58 174.20 54495.30 88888.00 2016-08-10 04:05:17.000 223 12607.52 174.22 54495.30 88888.00 2016-08-10 04:05:17.125 223 12607.48 174.25 54495.30 88888.00 2016-08-10 04:05:17.250 223 12607.42 174.20 54495.32 88888.00 2016-08-10 04:05:17.375 223 12607.48 174.22 54495.32 88888.00 2016-08-10 04:05:17.500 223 12607.45 174.20 54495.32 88888.00 2016-08-10 04:05:17.625 223 12607.45 174.20 54495.30 88888.00 2016-08-10 04:05:17.750 223 12607.52 174.22 54495.30 88888.00 2016-08-10 04:05:17.875 223 12607.60 174.22 54495.30 88888.00 2016-08-10 04:05:18.000 223 12607.60 174.22 54495.28 88888.00 2016-08-10 04:05:18.125 223 12607.58 174.25 54495.28 88888.00 2016-08-10 04:05:18.250 223 12607.62 174.28 54495.30 88888.00 2016-08-10 04:05:18.375 223 12607.67 174.30 54495.28 88888.00 2016-08-10 04:05:18.500 223 12607.67 174.32 54495.30 88888.00 2016-08-10 04:05:18.625 223 12607.62 174.35 54495.32 88888.00 2016-08-10 04:05:18.750 223 12607.62 174.35 54495.32 88888.00 2016-08-10 04:05:18.875 223 12607.65 174.40 54495.35 88888.00 2016-08-10 04:05:19.000 223 12607.62 174.38 54495.32 88888.00 2016-08-10 04:05:19.125 223 12607.65 174.38 54495.32 88888.00 2016-08-10 04:05:19.250 223 12607.65 174.40 54495.32 88888.00 2016-08-10 04:05:19.375 223 12607.65 174.43 54495.35 88888.00 2016-08-10 04:05:19.500 223 12607.67 174.40 54495.32 88888.00 2016-08-10 04:05:19.625 223 12607.70 174.38 54495.28 88888.00 2016-08-10 04:05:19.750 223 12607.70 174.43 54495.30 88888.00 2016-08-10 04:05:19.875 223 12607.73 174.45 54495.30 88888.00 2016-08-10 04:05:20.000 223 12607.80 174.40 54495.32 88888.00 2016-08-10 04:05:20.125 223 12607.80 174.43 54495.32 88888.00 2016-08-10 04:05:20.250 223 12607.75 174.45 54495.30 88888.00 2016-08-10 04:05:20.375 223 12607.73 174.50 54495.35 88888.00 2016-08-10 04:05:20.500 223 12607.73 174.53 54495.32 88888.00 2016-08-10 04:05:20.625 223 12607.75 174.50 54495.32 88888.00 2016-08-10 04:05:20.750 223 12607.75 174.47 54495.35 88888.00 2016-08-10 04:05:20.875 223 12607.80 174.53 54495.35 88888.00 2016-08-10 04:05:21.000 223 12607.80 174.55 54495.35 88888.00 2016-08-10 04:05:21.125 223 12607.83 174.53 54495.32 88888.00 2016-08-10 04:05:21.250 223 12607.80 174.50 54495.32 88888.00 2016-08-10 04:05:21.375 223 12607.75 174.50 54495.30 88888.00 2016-08-10 04:05:21.500 223 12607.70 174.53 54495.32 88888.00 2016-08-10 04:05:21.625 223 12607.75 174.55 54495.35 88888.00 2016-08-10 04:05:21.750 223 12607.80 174.57 54495.32 88888.00 2016-08-10 04:05:21.875 223 12607.77 174.55 54495.35 88888.00 2016-08-10 04:05:22.000 223 12607.77 174.53 54495.30 88888.00 2016-08-10 04:05:22.125 223 12607.83 174.57 54495.38 88888.00 2016-08-10 04:05:22.250 223 12607.83 174.53 54495.38 88888.00 2016-08-10 04:05:22.375 223 12607.90 174.57 54495.38 88888.00 2016-08-10 04:05:22.500 223 12607.92 174.60 54495.35 88888.00 2016-08-10 04:05:22.625 223 12607.92 174.57 54495.32 88888.00 2016-08-10 04:05:22.750 223 12607.95 174.57 54495.32 88888.00 2016-08-10 04:05:22.875 223 12607.95 174.60 54495.38 88888.00 2016-08-10 04:05:23.000 223 12607.95 174.60 54495.35 88888.00 2016-08-10 04:05:23.125 223 12607.90 174.60 54495.40 88888.00 2016-08-10 04:05:23.250 223 12607.88 174.62 54495.38 88888.00 2016-08-10 04:05:23.375 223 12607.95 174.65 54495.35 88888.00 2016-08-10 04:05:23.500 223 12608.00 174.62 54495.32 88888.00 2016-08-10 04:05:23.625 223 12607.95 174.57 54495.28 88888.00 2016-08-10 04:05:23.750 223 12607.95 174.62 54495.32 88888.00 2016-08-10 04:05:23.875 223 12607.95 174.65 54495.35 88888.00 2016-08-10 04:05:24.000 223 12607.98 174.68 54495.35 88888.00 2016-08-10 04:05:24.125 223 12608.00 174.65 54495.35 88888.00 2016-08-10 04:05:24.250 223 12607.98 174.62 54495.35 88888.00 2016-08-10 04:05:24.375 223 12608.05 174.68 54495.35 88888.00 2016-08-10 04:05:24.500 223 12608.08 174.70 54495.38 88888.00 2016-08-10 04:05:24.625 223 12608.08 174.68 54495.38 88888.00 2016-08-10 04:05:24.750 223 12608.08 174.70 54495.38 88888.00 2016-08-10 04:05:24.875 223 12608.05 174.72 54495.32 88888.00 2016-08-10 04:05:25.000 223 12608.02 174.72 54495.35 88888.00 2016-08-10 04:05:25.125 223 12608.08 174.68 54495.38 88888.00 2016-08-10 04:05:25.250 223 12608.08 174.68 54495.40 88888.00 2016-08-10 04:05:25.375 223 12608.10 174.72 54495.43 88888.00 2016-08-10 04:05:25.500 223 12608.10 174.72 54495.40 88888.00 2016-08-10 04:05:25.625 223 12608.05 174.70 54495.40 88888.00 2016-08-10 04:05:25.750 223 12608.02 174.70 54495.38 88888.00 2016-08-10 04:05:25.875 223 12608.05 174.65 54495.38 88888.00 2016-08-10 04:05:26.000 223 12608.10 174.65 54495.32 88888.00 2016-08-10 04:05:26.125 223 12608.08 174.70 54495.38 88888.00 2016-08-10 04:05:26.250 223 12608.05 174.68 54495.40 88888.00 2016-08-10 04:05:26.375 223 12608.12 174.72 54495.38 88888.00 2016-08-10 04:05:26.500 223 12608.10 174.75 54495.40 88888.00 2016-08-10 04:05:26.625 223 12608.10 174.75 54495.43 88888.00 2016-08-10 04:05:26.750 223 12608.10 174.80 54495.45 88888.00 2016-08-10 04:05:26.875 223 12608.10 174.78 54495.43 88888.00 2016-08-10 04:05:27.000 223 12608.10 174.70 54495.40 88888.00 2016-08-10 04:05:27.125 223 12608.08 174.70 54495.40 88888.00 2016-08-10 04:05:27.250 223 12608.05 174.70 54495.45 88888.00 2016-08-10 04:05:27.375 223 12608.12 174.72 54495.45 88888.00 2016-08-10 04:05:27.500 223 12608.05 174.70 54495.45 88888.00 2016-08-10 04:05:27.625 223 12608.05 174.70 54495.45 88888.00 2016-08-10 04:05:27.750 223 12608.10 174.70 54495.45 88888.00 2016-08-10 04:05:27.875 223 12608.12 174.72 54495.47 88888.00 2016-08-10 04:05:28.000 223 12608.17 174.72 54495.47 88888.00 2016-08-10 04:05:28.125 223 12608.15 174.70 54495.53 88888.00 2016-08-10 04:05:28.250 223 12608.10 174.68 54495.47 88888.00 2016-08-10 04:05:28.375 223 12608.17 174.68 54495.45 88888.00 2016-08-10 04:05:28.500 223 12608.20 174.72 54495.43 88888.00 2016-08-10 04:05:28.625 223 12608.20 174.70 54495.45 88888.00 2016-08-10 04:05:28.750 223 12608.23 174.72 54495.45 88888.00 2016-08-10 04:05:28.875 223 12608.25 174.70 54495.45 88888.00 2016-08-10 04:05:29.000 223 12608.25 174.72 54495.43 88888.00 2016-08-10 04:05:29.125 223 12608.23 174.75 54495.45 88888.00 2016-08-10 04:05:29.250 223 12608.25 174.68 54495.45 88888.00 2016-08-10 04:05:29.375 223 12608.30 174.70 54495.43 88888.00 2016-08-10 04:05:29.500 223 12608.27 174.65 54495.43 88888.00 2016-08-10 04:05:29.625 223 12608.23 174.68 54495.47 88888.00 2016-08-10 04:05:29.750 223 12608.25 174.70 54495.50 88888.00 2016-08-10 04:05:29.875 223 12608.23 174.68 54495.47 88888.00 2016-08-10 04:05:30.000 223 12608.20 174.70 54495.47 88888.00 2016-08-10 04:05:30.125 223 12608.25 174.75 54495.47 88888.00 2016-08-10 04:05:30.250 223 12608.23 174.70 54495.45 88888.00 2016-08-10 04:05:30.375 223 12608.25 174.75 54495.45 88888.00 2016-08-10 04:05:30.500 223 12608.27 174.75 54495.45 88888.00 2016-08-10 04:05:30.625 223 12608.20 174.75 54495.47 88888.00 2016-08-10 04:05:30.750 223 12608.15 174.78 54495.47 88888.00 2016-08-10 04:05:30.875 223 12608.17 174.75 54495.50 88888.00 2016-08-10 04:05:31.000 223 12608.25 174.72 54495.50 88888.00 2016-08-10 04:05:31.125 223 12608.23 174.72 54495.50 88888.00 2016-08-10 04:05:31.250 223 12608.20 174.72 54495.50 88888.00 2016-08-10 04:05:31.375 223 12608.30 174.80 54495.47 88888.00 2016-08-10 04:05:31.500 223 12608.27 174.75 54495.45 88888.00 2016-08-10 04:05:31.625 223 12608.27 174.68 54495.50 88888.00 2016-08-10 04:05:31.750 223 12608.25 174.72 54495.53 88888.00 2016-08-10 04:05:31.875 223 12608.30 174.72 54495.55 88888.00 2016-08-10 04:05:32.000 223 12608.27 174.70 54495.50 88888.00 2016-08-10 04:05:32.125 223 12608.20 174.72 54495.53 88888.00 2016-08-10 04:05:32.250 223 12608.12 174.72 54495.53 88888.00 2016-08-10 04:05:32.375 223 12608.12 174.72 54495.55 88888.00 2016-08-10 04:05:32.500 223 12608.12 174.70 54495.53 88888.00 2016-08-10 04:05:32.625 223 12608.12 174.72 54495.55 88888.00 2016-08-10 04:05:32.750 223 12608.20 174.72 54495.53 88888.00 2016-08-10 04:05:32.875 223 12608.25 174.75 54495.55 88888.00 2016-08-10 04:05:33.000 223 12608.27 174.72 54495.57 88888.00 2016-08-10 04:05:33.125 223 12608.25 174.72 54495.57 88888.00 2016-08-10 04:05:33.250 223 12608.20 174.70 54495.57 88888.00 2016-08-10 04:05:33.375 223 12608.27 174.78 54495.57 88888.00 2016-08-10 04:05:33.500 223 12608.33 174.78 54495.60 88888.00 2016-08-10 04:05:33.625 223 12608.30 174.72 54495.55 88888.00 2016-08-10 04:05:33.750 223 12608.33 174.72 54495.55 88888.00 2016-08-10 04:05:33.875 223 12608.35 174.70 54495.55 88888.00 2016-08-10 04:05:34.000 223 12608.33 174.70 54495.55 88888.00 2016-08-10 04:05:34.125 223 12608.27 174.72 54495.57 88888.00 2016-08-10 04:05:34.250 223 12608.30 174.72 54495.60 88888.00 2016-08-10 04:05:34.375 223 12608.38 174.75 54495.57 88888.00 2016-08-10 04:05:34.500 223 12608.40 174.72 54495.60 88888.00 2016-08-10 04:05:34.625 223 12608.38 174.75 54495.60 88888.00 2016-08-10 04:05:34.750 223 12608.40 174.75 54495.60 88888.00 2016-08-10 04:05:34.875 223 12608.38 174.72 54495.60 88888.00 2016-08-10 04:05:35.000 223 12608.40 174.72 54495.60 88888.00 2016-08-10 04:05:35.125 223 12608.45 174.75 54495.60 88888.00 2016-08-10 04:05:35.250 223 12608.42 174.75 54495.62 88888.00 2016-08-10 04:05:35.375 223 12608.48 174.75 54495.65 88888.00 2016-08-10 04:05:35.500 223 12608.45 174.75 54495.62 88888.00 2016-08-10 04:05:35.625 223 12608.45 174.75 54495.60 88888.00 2016-08-10 04:05:35.750 223 12608.45 174.75 54495.62 88888.00 2016-08-10 04:05:35.875 223 12608.45 174.75 54495.62 88888.00 2016-08-10 04:05:36.000 223 12608.42 174.75 54495.68 88888.00 2016-08-10 04:05:36.125 223 12608.40 174.75 54495.65 88888.00 2016-08-10 04:05:36.250 223 12608.35 174.75 54495.62 88888.00 2016-08-10 04:05:36.375 223 12608.40 174.78 54495.60 88888.00 2016-08-10 04:05:36.500 223 12608.40 174.78 54495.62 88888.00 2016-08-10 04:05:36.625 223 12608.38 174.78 54495.65 88888.00 2016-08-10 04:05:36.750 223 12608.35 174.80 54495.65 88888.00 2016-08-10 04:05:36.875 223 12608.35 174.80 54495.65 88888.00 2016-08-10 04:05:37.000 223 12608.40 174.80 54495.68 88888.00 2016-08-10 04:05:37.125 223 12608.42 174.78 54495.68 88888.00 2016-08-10 04:05:37.250 223 12608.42 174.75 54495.70 88888.00 2016-08-10 04:05:37.375 223 12608.45 174.80 54495.70 88888.00 2016-08-10 04:05:37.500 223 12608.40 174.80 54495.70 88888.00 2016-08-10 04:05:37.625 223 12608.38 174.82 54495.68 88888.00 2016-08-10 04:05:37.750 223 12608.35 174.80 54495.68 88888.00 2016-08-10 04:05:37.875 223 12608.40 174.80 54495.70 88888.00 2016-08-10 04:05:38.000 223 12608.42 174.80 54495.68 88888.00 2016-08-10 04:05:38.125 223 12608.45 174.80 54495.68 88888.00 2016-08-10 04:05:38.250 223 12608.42 174.78 54495.68 88888.00 2016-08-10 04:05:38.375 223 12608.45 174.82 54495.70 88888.00 2016-08-10 04:05:38.500 223 12608.42 174.80 54495.70 88888.00 2016-08-10 04:05:38.625 223 12608.45 174.80 54495.65 88888.00 2016-08-10 04:05:38.750 223 12608.40 174.82 54495.65 88888.00 2016-08-10 04:05:38.875 223 12608.40 174.82 54495.70 88888.00 2016-08-10 04:05:39.000 223 12608.38 174.85 54495.70 88888.00 2016-08-10 04:05:39.125 223 12608.30 174.85 54495.72 88888.00 2016-08-10 04:05:39.250 223 12608.30 174.82 54495.70 88888.00 2016-08-10 04:05:39.375 223 12608.38 174.85 54495.70 88888.00 2016-08-10 04:05:39.500 223 12608.40 174.82 54495.72 88888.00 2016-08-10 04:05:39.625 223 12608.45 174.80 54495.75 88888.00 2016-08-10 04:05:39.750 223 12608.48 174.82 54495.75 88888.00 2016-08-10 04:05:39.875 223 12608.40 174.82 54495.75 88888.00 2016-08-10 04:05:40.000 223 12608.38 174.78 54495.75 88888.00 2016-08-10 04:05:40.125 223 12608.38 174.82 54495.75 88888.00 2016-08-10 04:05:40.250 223 12608.42 174.85 54495.78 88888.00 2016-08-10 04:05:40.375 223 12608.42 174.88 54495.78 88888.00 2016-08-10 04:05:40.500 223 12608.42 174.90 54495.82 88888.00 2016-08-10 04:05:40.625 223 12608.48 174.95 54495.82 88888.00 2016-08-10 04:05:40.750 223 12608.40 174.90 54495.80 88888.00 2016-08-10 04:05:40.875 223 12608.33 174.82 54495.78 88888.00 2016-08-10 04:05:41.000 223 12608.35 174.85 54495.80 88888.00 2016-08-10 04:05:41.125 223 12608.35 174.85 54495.82 88888.00 2016-08-10 04:05:41.250 223 12608.27 174.85 54495.82 88888.00 2016-08-10 04:05:41.375 223 12608.25 174.85 54495.80 88888.00 2016-08-10 04:05:41.500 223 12608.25 174.80 54495.80 88888.00 2016-08-10 04:05:41.625 223 12608.27 174.82 54495.82 88888.00 2016-08-10 04:05:41.750 223 12608.33 174.85 54495.82 88888.00 2016-08-10 04:05:41.875 223 12608.30 174.80 54495.82 88888.00 2016-08-10 04:05:42.000 223 12608.27 174.78 54495.82 88888.00 2016-08-10 04:05:42.125 223 12608.20 174.80 54495.82 88888.00 2016-08-10 04:05:42.250 223 12608.15 174.78 54495.85 88888.00 2016-08-10 04:05:42.375 223 12608.17 174.80 54495.85 88888.00 2016-08-10 04:05:42.500 223 12608.20 174.82 54495.88 88888.00 2016-08-10 04:05:42.625 223 12608.17 174.88 54495.88 88888.00 2016-08-10 04:05:42.750 223 12608.17 174.82 54495.88 88888.00 2016-08-10 04:05:42.875 223 12608.17 174.88 54495.88 88888.00 2016-08-10 04:05:43.000 223 12608.20 174.90 54495.88 88888.00 2016-08-10 04:05:43.125 223 12608.15 174.82 54495.85 88888.00 2016-08-10 04:05:43.250 223 12608.10 174.75 54495.85 88888.00 2016-08-10 04:05:43.375 223 12608.17 174.75 54495.85 88888.00 2016-08-10 04:05:43.500 223 12608.17 174.78 54495.93 88888.00 2016-08-10 04:05:43.625 223 12608.15 174.78 54495.93 88888.00 2016-08-10 04:05:43.750 223 12608.12 174.78 54495.88 88888.00 2016-08-10 04:05:43.875 223 12608.10 174.78 54495.88 88888.00 2016-08-10 04:05:44.000 223 12608.10 174.80 54495.88 88888.00 2016-08-10 04:05:44.125 223 12608.05 174.78 54495.88 88888.00 2016-08-10 04:05:44.250 223 12608.00 174.75 54495.90 88888.00 2016-08-10 04:05:44.375 223 12608.02 174.75 54495.88 88888.00 2016-08-10 04:05:44.500 223 12608.05 174.78 54495.90 88888.00 2016-08-10 04:05:44.625 223 12608.10 174.78 54495.90 88888.00 2016-08-10 04:05:44.750 223 12608.15 174.78 54495.90 88888.00 2016-08-10 04:05:44.875 223 12608.12 174.78 54495.90 88888.00 2016-08-10 04:05:45.000 223 12608.05 174.78 54495.93 88888.00 2016-08-10 04:05:45.125 223 12608.02 174.80 54495.93 88888.00 2016-08-10 04:05:45.250 223 12607.98 174.78 54495.97 88888.00 2016-08-10 04:05:45.375 223 12607.98 174.78 54495.95 88888.00 2016-08-10 04:05:45.500 223 12608.00 174.78 54496.00 88888.00 2016-08-10 04:05:45.625 223 12607.98 174.78 54495.97 88888.00 2016-08-10 04:05:45.750 223 12607.98 174.75 54495.97 88888.00 2016-08-10 04:05:45.875 223 12607.92 174.75 54495.95 88888.00 2016-08-10 04:05:46.000 223 12607.95 174.75 54495.97 88888.00 2016-08-10 04:05:46.125 223 12607.98 174.75 54495.97 88888.00 2016-08-10 04:05:46.250 223 12607.95 174.72 54495.97 88888.00 2016-08-10 04:05:46.375 223 12607.98 174.70 54495.97 88888.00 2016-08-10 04:05:46.500 223 12608.00 174.70 54496.00 88888.00 2016-08-10 04:05:46.625 223 12608.02 174.68 54495.97 88888.00 2016-08-10 04:05:46.750 223 12608.00 174.68 54496.03 88888.00 2016-08-10 04:05:46.875 223 12607.98 174.72 54496.05 88888.00 2016-08-10 04:05:47.000 223 12607.98 174.72 54496.03 88888.00 2016-08-10 04:05:47.125 223 12607.98 174.68 54496.03 88888.00 2016-08-10 04:05:47.250 223 12607.98 174.70 54496.05 88888.00 2016-08-10 04:05:47.375 223 12607.98 174.70 54496.05 88888.00 2016-08-10 04:05:47.500 223 12607.92 174.68 54496.03 88888.00 2016-08-10 04:05:47.625 223 12607.85 174.68 54496.03 88888.00 2016-08-10 04:05:47.750 223 12607.85 174.68 54496.03 88888.00 2016-08-10 04:05:47.875 223 12607.85 174.68 54496.03 88888.00 2016-08-10 04:05:48.000 223 12607.80 174.70 54496.05 88888.00 2016-08-10 04:05:48.125 223 12607.75 174.72 54496.05 88888.00 2016-08-10 04:05:48.250 223 12607.75 174.68 54496.03 88888.00 2016-08-10 04:05:48.375 223 12607.77 174.68 54496.05 88888.00 2016-08-10 04:05:48.500 223 12607.85 174.68 54496.03 88888.00 2016-08-10 04:05:48.625 223 12607.88 174.72 54496.03 88888.00 2016-08-10 04:05:48.750 223 12607.85 174.70 54496.05 88888.00 2016-08-10 04:05:48.875 223 12607.83 174.68 54496.05 88888.00 2016-08-10 04:05:49.000 223 12607.85 174.68 54496.05 88888.00 2016-08-10 04:05:49.125 223 12607.80 174.65 54496.07 88888.00 2016-08-10 04:05:49.250 223 12607.67 174.62 54496.03 88888.00 2016-08-10 04:05:49.375 223 12607.62 174.60 54496.05 88888.00 2016-08-10 04:05:49.500 223 12607.70 174.65 54496.05 88888.00 2016-08-10 04:05:49.625 223 12607.73 174.65 54496.07 88888.00 2016-08-10 04:05:49.750 223 12607.67 174.68 54496.10 88888.00 2016-08-10 04:05:49.875 223 12607.73 174.70 54496.10 88888.00 2016-08-10 04:05:50.000 223 12607.75 174.70 54496.12 88888.00 2016-08-10 04:05:50.125 223 12607.77 174.72 54496.12 88888.00 2016-08-10 04:05:50.250 223 12607.75 174.68 54496.12 88888.00 2016-08-10 04:05:50.375 223 12607.80 174.70 54496.12 88888.00 2016-08-10 04:05:50.500 223 12607.80 174.68 54496.12 88888.00 2016-08-10 04:05:50.625 223 12607.83 174.65 54496.12 88888.00 2016-08-10 04:05:50.750 223 12607.77 174.68 54496.12 88888.00 2016-08-10 04:05:50.875 223 12607.70 174.68 54496.12 88888.00 2016-08-10 04:05:51.000 223 12607.73 174.68 54496.12 88888.00 2016-08-10 04:05:51.125 223 12607.73 174.70 54496.12 88888.00 2016-08-10 04:05:51.250 223 12607.70 174.68 54496.12 88888.00 2016-08-10 04:05:51.375 223 12607.73 174.65 54496.12 88888.00 2016-08-10 04:05:51.500 223 12607.75 174.68 54496.15 88888.00 2016-08-10 04:05:51.625 223 12607.70 174.68 54496.15 88888.00 2016-08-10 04:05:51.750 223 12607.70 174.65 54496.15 88888.00 2016-08-10 04:05:51.875 223 12607.62 174.68 54496.20 88888.00 2016-08-10 04:05:52.000 223 12607.60 174.68 54496.20 88888.00 2016-08-10 04:05:52.125 223 12607.65 174.68 54496.20 88888.00 2016-08-10 04:05:52.250 223 12607.65 174.65 54496.18 88888.00 2016-08-10 04:05:52.375 223 12607.73 174.68 54496.18 88888.00 2016-08-10 04:05:52.500 223 12607.65 174.70 54496.18 88888.00 2016-08-10 04:05:52.625 223 12607.60 174.65 54496.20 88888.00 2016-08-10 04:05:52.750 223 12607.58 174.65 54496.20 88888.00 2016-08-10 04:05:52.875 223 12607.58 174.70 54496.20 88888.00 2016-08-10 04:05:53.000 223 12607.60 174.70 54496.20 88888.00 2016-08-10 04:05:53.125 223 12607.52 174.68 54496.20 88888.00 2016-08-10 04:05:53.250 223 12607.45 174.68 54496.22 88888.00 2016-08-10 04:05:53.375 223 12607.50 174.68 54496.20 88888.00 2016-08-10 04:05:53.500 223 12607.55 174.62 54496.22 88888.00 2016-08-10 04:05:53.625 223 12607.62 174.60 54496.20 88888.00 2016-08-10 04:05:53.750 223 12607.60 174.62 54496.20 88888.00 2016-08-10 04:05:53.875 223 12607.65 174.62 54496.20 88888.00 2016-08-10 04:05:54.000 223 12607.70 174.65 54496.20 88888.00 2016-08-10 04:05:54.125 223 12607.67 174.65 54496.22 88888.00 2016-08-10 04:05:54.250 223 12607.65 174.65 54496.22 88888.00 2016-08-10 04:05:54.375 223 12607.62 174.65 54496.22 88888.00 2016-08-10 04:05:54.500 223 12607.52 174.65 54496.22 88888.00 2016-08-10 04:05:54.625 223 12607.48 174.65 54496.22 88888.00 2016-08-10 04:05:54.750 223 12607.48 174.65 54496.25 88888.00 2016-08-10 04:05:54.875 223 12607.52 174.65 54496.22 88888.00 2016-08-10 04:05:55.000 223 12607.52 174.62 54496.20 88888.00 2016-08-10 04:05:55.125 223 12607.45 174.60 54496.22 88888.00 2016-08-10 04:05:55.250 223 12607.48 174.57 54496.22 88888.00 2016-08-10 04:05:55.375 223 12607.55 174.60 54496.22 88888.00 2016-08-10 04:05:55.500 223 12607.48 174.62 54496.25 88888.00 2016-08-10 04:05:55.625 223 12607.42 174.62 54496.25 88888.00 2016-08-10 04:05:55.750 223 12607.45 174.60 54496.28 88888.00 2016-08-10 04:05:55.875 223 12607.42 174.60 54496.25 88888.00 2016-08-10 04:05:56.000 223 12607.50 174.60 54496.25 88888.00 2016-08-10 04:05:56.125 223 12607.52 174.65 54496.28 88888.00 2016-08-10 04:05:56.250 223 12607.45 174.60 54496.25 88888.00 2016-08-10 04:05:56.375 223 12607.58 174.62 54496.25 88888.00 2016-08-10 04:05:56.500 223 12607.60 174.62 54496.25 88888.00 2016-08-10 04:05:56.625 223 12607.58 174.62 54496.25 88888.00 2016-08-10 04:05:56.750 223 12607.52 174.62 54496.25 88888.00 2016-08-10 04:05:56.875 223 12607.42 174.62 54496.28 88888.00 2016-08-10 04:05:57.000 223 12607.45 174.65 54496.30 88888.00 2016-08-10 04:05:57.125 223 12607.52 174.65 54496.28 88888.00 2016-08-10 04:05:57.250 223 12607.58 174.65 54496.30 88888.00 2016-08-10 04:05:57.375 223 12607.55 174.65 54496.30 88888.00 2016-08-10 04:05:57.500 223 12607.50 174.62 54496.30 88888.00 2016-08-10 04:05:57.625 223 12607.45 174.65 54496.30 88888.00 2016-08-10 04:05:57.750 223 12607.40 174.65 54496.28 88888.00 2016-08-10 04:05:57.875 223 12607.38 174.65 54496.30 88888.00 2016-08-10 04:05:58.000 223 12607.45 174.68 54496.30 88888.00 2016-08-10 04:05:58.125 223 12607.48 174.68 54496.30 88888.00 2016-08-10 04:05:58.250 223 12607.50 174.68 54496.30 88888.00 2016-08-10 04:05:58.375 223 12607.55 174.70 54496.30 88888.00 2016-08-10 04:05:58.500 223 12607.45 174.72 54496.32 88888.00 2016-08-10 04:05:58.625 223 12607.40 174.72 54496.32 88888.00 2016-08-10 04:05:58.750 223 12607.40 174.70 54496.32 88888.00 2016-08-10 04:05:58.875 223 12607.50 174.72 54496.32 88888.00 2016-08-10 04:05:59.000 223 12607.52 174.70 54496.32 88888.00 2016-08-10 04:05:59.125 223 12607.50 174.70 54496.32 88888.00 2016-08-10 04:05:59.250 223 12607.42 174.68 54496.32 88888.00 2016-08-10 04:05:59.375 223 12607.42 174.70 54496.35 88888.00 2016-08-10 04:05:59.500 223 12607.40 174.70 54496.38 88888.00 2016-08-10 04:05:59.625 223 12607.45 174.70 54496.32 88888.00 2016-08-10 04:05:59.750 223 12607.45 174.70 54496.35 88888.00 2016-08-10 04:05:59.875 223 12607.52 174.72 54496.38 88888.00 2016-08-10 04:06:00.000 223 12607.55 174.72 54496.38 88888.00 2016-08-10 04:06:00.125 223 12607.50 174.75 54496.38 88888.00 2016-08-10 04:06:00.250 223 12607.50 174.70 54496.35 88888.00 2016-08-10 04:06:00.375 223 12607.55 174.72 54496.35 88888.00 2016-08-10 04:06:00.500 223 12607.52 174.72 54496.38 88888.00 2016-08-10 04:06:00.625 223 12607.50 174.70 54496.38 88888.00 2016-08-10 04:06:00.750 223 12607.50 174.75 54496.38 88888.00 2016-08-10 04:06:00.875 223 12607.52 174.78 54496.35 88888.00 2016-08-10 04:06:01.000 223 12607.50 174.80 54496.35 88888.00 2016-08-10 04:06:01.125 223 12607.48 174.80 54496.38 88888.00 2016-08-10 04:06:01.250 223 12607.48 174.78 54496.38 88888.00 2016-08-10 04:06:01.375 223 12607.52 174.80 54496.38 88888.00 2016-08-10 04:06:01.500 223 12607.48 174.80 54496.35 88888.00 2016-08-10 04:06:01.625 223 12607.55 174.80 54496.38 88888.00 2016-08-10 04:06:01.750 223 12607.62 174.85 54496.35 88888.00 2016-08-10 04:06:01.875 223 12607.62 174.80 54496.32 88888.00 2016-08-10 04:06:02.000 223 12607.60 174.80 54496.32 88888.00 2016-08-10 04:06:02.125 223 12607.55 174.80 54496.35 88888.00 2016-08-10 04:06:02.250 223 12607.45 174.80 54496.35 88888.00 2016-08-10 04:06:02.375 223 12607.50 174.82 54496.35 88888.00 2016-08-10 04:06:02.500 223 12607.55 174.85 54496.32 88888.00 2016-08-10 04:06:02.625 223 12607.60 174.85 54496.32 88888.00 2016-08-10 04:06:02.750 223 12607.62 174.82 54496.32 88888.00 2016-08-10 04:06:02.875 223 12607.62 174.85 54496.32 88888.00 2016-08-10 04:06:03.000 223 12607.62 174.88 54496.35 88888.00 2016-08-10 04:06:03.125 223 12607.67 174.90 54496.38 88888.00 2016-08-10 04:06:03.250 223 12607.70 174.85 54496.38 88888.00 2016-08-10 04:06:03.375 223 12607.70 174.88 54496.35 88888.00 2016-08-10 04:06:03.500 223 12607.65 174.90 54496.35 88888.00 2016-08-10 04:06:03.625 223 12607.62 174.93 54496.35 88888.00 2016-08-10 04:06:03.750 223 12607.67 174.93 54496.38 88888.00 2016-08-10 04:06:03.875 223 12607.62 174.93 54496.35 88888.00 2016-08-10 04:06:04.000 223 12607.55 174.90 54496.35 88888.00 2016-08-10 04:06:04.125 223 12607.60 174.95 54496.40 88888.00 2016-08-10 04:06:04.250 223 12607.55 174.90 54496.38 88888.00 2016-08-10 04:06:04.375 223 12607.52 174.90 54496.35 88888.00 2016-08-10 04:06:04.500 223 12607.58 174.93 54496.35 88888.00 2016-08-10 04:06:04.625 223 12607.52 174.90 54496.35 88888.00 2016-08-10 04:06:04.750 223 12607.58 174.90 54496.32 88888.00 2016-08-10 04:06:04.875 223 12607.67 174.93 54496.35 88888.00 2016-08-10 04:06:05.000 223 12607.77 174.97 54496.38 88888.00 2016-08-10 04:06:05.125 223 12607.77 174.97 54496.38 88888.00 2016-08-10 04:06:05.250 223 12607.70 174.95 54496.38 88888.00 2016-08-10 04:06:05.375 223 12607.67 174.97 54496.35 88888.00 2016-08-10 04:06:05.500 223 12607.65 174.95 54496.38 88888.00 2016-08-10 04:06:05.625 223 12607.70 174.93 54496.45 88888.00 2016-08-10 04:06:05.750 223 12607.70 174.93 54496.45 88888.00 2016-08-10 04:06:05.875 223 12607.70 174.97 54496.47 88888.00 2016-08-10 04:06:06.000 223 12607.60 174.97 54496.43 88888.00 2016-08-10 04:06:06.125 223 12607.62 174.97 54496.45 88888.00 2016-08-10 04:06:06.250 223 12607.67 175.00 54496.45 88888.00 2016-08-10 04:06:06.375 223 12607.70 175.03 54496.43 88888.00 2016-08-10 04:06:06.500 223 12607.67 175.00 54496.40 88888.00 2016-08-10 04:06:06.625 223 12607.67 175.03 54496.40 88888.00 2016-08-10 04:06:06.750 223 12607.73 175.05 54496.38 88888.00 2016-08-10 04:06:06.875 223 12607.70 175.03 54496.38 88888.00 2016-08-10 04:06:07.000 223 12607.73 175.03 54496.38 88888.00 2016-08-10 04:06:07.125 223 12607.70 175.05 54496.38 88888.00 2016-08-10 04:06:07.250 223 12607.70 175.05 54496.38 88888.00 2016-08-10 04:06:07.375 223 12607.77 175.07 54496.38 88888.00 2016-08-10 04:06:07.500 223 12607.80 175.07 54496.38 88888.00 2016-08-10 04:06:07.625 223 12607.77 175.10 54496.40 88888.00 2016-08-10 04:06:07.750 223 12607.77 175.10 54496.38 88888.00 2016-08-10 04:06:07.875 223 12607.83 175.07 54496.38 88888.00 2016-08-10 04:06:08.000 223 12607.85 175.10 54496.35 88888.00 2016-08-10 04:06:08.125 223 12607.85 175.12 54496.38 88888.00 2016-08-10 04:06:08.250 223 12607.83 175.10 54496.38 88888.00 2016-08-10 04:06:08.375 223 12607.92 175.10 54496.35 88888.00 2016-08-10 04:06:08.500 223 12607.92 175.12 54496.32 88888.00 2016-08-10 04:06:08.625 223 12607.88 175.12 54496.32 88888.00 2016-08-10 04:06:08.750 223 12607.88 175.15 54496.32 88888.00 2016-08-10 04:06:08.875 223 12607.88 175.18 54496.32 88888.00 2016-08-10 04:06:09.000 223 12607.85 175.18 54496.30 88888.00 2016-08-10 04:06:09.125 223 12607.85 175.15 54496.35 88888.00 2016-08-10 04:06:09.250 223 12607.88 175.18 54496.38 88888.00 2016-08-10 04:06:09.375 223 12607.90 175.18 54496.35 88888.00 2016-08-10 04:06:09.500 223 12607.95 175.20 54496.32 88888.00 2016-08-10 04:06:09.625 223 12608.00 175.20 54496.32 88888.00 2016-08-10 04:06:09.750 223 12608.00 175.20 54496.35 88888.00 2016-08-10 04:06:09.875 223 12608.00 175.20 54496.32 88888.00 2016-08-10 04:06:10.000 223 12607.92 175.20 54496.32 88888.00 2016-08-10 04:06:10.125 223 12607.98 175.22 54496.32 88888.00 2016-08-10 04:06:10.250 223 12608.05 175.22 54496.32 88888.00 2016-08-10 04:06:10.375 223 12608.08 175.22 54496.30 88888.00 2016-08-10 04:06:10.500 223 12608.02 175.25 54496.35 88888.00 2016-08-10 04:06:10.625 223 12608.05 175.25 54496.32 88888.00 2016-08-10 04:06:10.750 223 12608.05 175.25 54496.35 88888.00 2016-08-10 04:06:10.875 223 12608.02 175.28 54496.35 88888.00 2016-08-10 04:06:11.000 223 12608.08 175.28 54496.35 88888.00 2016-08-10 04:06:11.125 223 12608.10 175.25 54496.35 88888.00 2016-08-10 04:06:11.250 223 12608.05 175.25 54496.32 88888.00 2016-08-10 04:06:11.375 223 12608.12 175.25 54496.32 88888.00 2016-08-10 04:06:11.500 223 12608.25 175.28 54496.32 88888.00 2016-08-10 04:06:11.625 223 12608.25 175.30 54496.32 88888.00 2016-08-10 04:06:11.750 223 12608.23 175.30 54496.38 88888.00 2016-08-10 04:06:11.875 223 12608.20 175.28 54496.35 88888.00 2016-08-10 04:06:12.000 223 12608.27 175.32 54496.32 88888.00 2016-08-10 04:06:12.125 223 12608.23 175.32 54496.32 88888.00 2016-08-10 04:06:12.250 223 12608.15 175.30 54496.32 88888.00 2016-08-10 04:06:12.375 223 12608.25 175.35 54496.30 88888.00 2016-08-10 04:06:12.500 223 12608.27 175.32 54496.30 88888.00 2016-08-10 04:06:12.625 223 12608.30 175.35 54496.32 88888.00 2016-08-10 04:06:12.750 223 12608.30 175.35 54496.32 88888.00 2016-08-10 04:06:12.875 223 12608.35 175.38 54496.32 88888.00 2016-08-10 04:06:13.000 223 12608.33 175.38 54496.30 88888.00 2016-08-10 04:06:13.125 223 12608.30 175.38 54496.32 88888.00 2016-08-10 04:06:13.250 223 12608.25 175.35 54496.35 88888.00 2016-08-10 04:06:13.375 223 12608.33 175.38 54496.35 88888.00 2016-08-10 04:06:13.500 223 12608.25 175.40 54496.32 88888.00 2016-08-10 04:06:13.625 223 12608.20 175.40 54496.35 88888.00 2016-08-10 04:06:13.750 223 12608.17 175.35 54496.32 88888.00 2016-08-10 04:06:13.875 223 12608.23 175.32 54496.32 88888.00 2016-08-10 04:06:14.000 223 12608.27 175.38 54496.32 88888.00 2016-08-10 04:06:14.125 223 12608.30 175.40 54496.32 88888.00 2016-08-10 04:06:14.250 223 12608.25 175.38 54496.32 88888.00 2016-08-10 04:06:14.375 223 12608.38 175.40 54496.32 88888.00 2016-08-10 04:06:14.500 223 12608.48 175.43 54496.32 88888.00 2016-08-10 04:06:14.625 223 12608.45 175.38 54496.28 88888.00 2016-08-10 04:06:14.750 223 12608.42 175.38 54496.28 88888.00 2016-08-10 04:06:14.875 223 12608.45 175.40 54496.28 88888.00 2016-08-10 04:06:15.000 223 12608.45 175.40 54496.28 88888.00 2016-08-10 04:06:15.125 223 12608.38 175.43 54496.32 88888.00 2016-08-10 04:06:15.250 223 12608.35 175.45 54496.32 88888.00 2016-08-10 04:06:15.375 223 12608.38 175.50 54496.32 88888.00 2016-08-10 04:06:15.500 223 12608.35 175.47 54496.32 88888.00 2016-08-10 04:06:15.625 223 12608.33 175.45 54496.32 88888.00 2016-08-10 04:06:15.750 223 12608.38 175.50 54496.38 88888.00 2016-08-10 04:06:15.875 223 12608.55 175.57 54496.38 88888.00 2016-08-10 04:06:16.000 223 12608.52 175.47 54496.32 88888.00 2016-08-10 04:06:16.125 223 12608.45 175.43 54496.30 88888.00 2016-08-10 04:06:16.250 223 12608.48 175.45 54496.30 88888.00 2016-08-10 04:06:16.375 223 12608.58 175.47 54496.28 88888.00 2016-08-10 04:06:16.500 223 12608.58 175.45 54496.30 88888.00 2016-08-10 04:06:16.625 223 12608.58 175.47 54496.30 88888.00 2016-08-10 04:06:16.750 223 12608.62 175.50 54496.30 88888.00 2016-08-10 04:06:16.875 223 12608.62 175.50 54496.30 88888.00 2016-08-10 04:06:17.000 223 12608.62 175.50 54496.30 88888.00 2016-08-10 04:06:17.125 223 12608.55 175.53 54496.30 88888.00 2016-08-10 04:06:17.250 223 12608.52 175.50 54496.30 88888.00 2016-08-10 04:06:17.375 223 12608.55 175.47 54496.28 88888.00 2016-08-10 04:06:17.500 223 12608.52 175.53 54496.30 88888.00 2016-08-10 04:06:17.625 223 12608.55 175.55 54496.38 88888.00 2016-08-10 04:06:17.750 223 12608.65 175.55 54496.38 88888.00 2016-08-10 04:06:17.875 223 12608.65 175.53 54496.35 88888.00 2016-08-10 04:06:18.000 223 12608.60 175.50 54496.32 88888.00 2016-08-10 04:06:18.125 223 12608.62 175.50 54496.30 88888.00 2016-08-10 04:06:18.250 223 12608.60 175.50 54496.32 88888.00 2016-08-10 04:06:18.375 223 12608.58 175.53 54496.35 88888.00 2016-08-10 04:06:18.500 223 12608.55 175.53 54496.38 88888.00 2016-08-10 04:06:18.625 223 12608.58 175.50 54496.35 88888.00 2016-08-10 04:06:18.750 223 12608.65 175.55 54496.38 88888.00 2016-08-10 04:06:18.875 223 12608.65 175.60 54496.38 88888.00 2016-08-10 04:06:19.000 223 12608.67 175.60 54496.35 88888.00 2016-08-10 04:06:19.125 223 12608.67 175.57 54496.32 88888.00 2016-08-10 04:06:19.250 223 12608.65 175.57 54496.32 88888.00 2016-08-10 04:06:19.375 223 12608.65 175.57 54496.32 88888.00 2016-08-10 04:06:19.500 223 12608.67 175.57 54496.32 88888.00 2016-08-10 04:06:19.625 223 12608.77 175.60 54496.32 88888.00 2016-08-10 04:06:19.750 223 12608.73 175.62 54496.35 88888.00 2016-08-10 04:06:19.875 223 12608.62 175.57 54496.35 88888.00 2016-08-10 04:06:20.000 223 12608.62 175.57 54496.32 88888.00 2016-08-10 04:06:20.125 223 12608.65 175.55 54496.35 88888.00 2016-08-10 04:06:20.250 223 12608.67 175.53 54496.35 88888.00 2016-08-10 04:06:20.375 223 12608.77 175.50 54496.35 88888.00 2016-08-10 04:06:20.500 223 12608.73 175.50 54496.38 88888.00 2016-08-10 04:06:20.625 223 12608.67 175.53 54496.38 88888.00 2016-08-10 04:06:20.750 223 12608.62 175.55 54496.38 88888.00 2016-08-10 04:06:20.875 223 12608.60 175.57 54496.35 88888.00 2016-08-10 04:06:21.000 223 12608.65 175.57 54496.35 88888.00 2016-08-10 04:06:21.125 223 12608.73 175.55 54496.35 88888.00 2016-08-10 04:06:21.250 223 12608.73 175.55 54496.35 88888.00 2016-08-10 04:06:21.375 223 12608.77 175.55 54496.32 88888.00 2016-08-10 04:06:21.500 223 12608.80 175.53 54496.32 88888.00 2016-08-10 04:06:21.625 223 12608.77 175.53 54496.32 88888.00 2016-08-10 04:06:21.750 223 12608.80 175.55 54496.35 88888.00 2016-08-10 04:06:21.875 223 12608.77 175.53 54496.32 88888.00 2016-08-10 04:06:22.000 223 12608.67 175.55 54496.32 88888.00 2016-08-10 04:06:22.125 223 12608.67 175.53 54496.32 88888.00 2016-08-10 04:06:22.250 223 12608.70 175.50 54496.38 88888.00 2016-08-10 04:06:22.375 223 12608.75 175.53 54496.38 88888.00 2016-08-10 04:06:22.500 223 12608.80 175.55 54496.38 88888.00 2016-08-10 04:06:22.625 223 12608.83 175.55 54496.38 88888.00 2016-08-10 04:06:22.750 223 12608.75 175.55 54496.38 88888.00 2016-08-10 04:06:22.875 223 12608.67 175.55 54496.35 88888.00 2016-08-10 04:06:23.000 223 12608.75 175.55 54496.35 88888.00 2016-08-10 04:06:23.125 223 12608.77 175.55 54496.38 88888.00 2016-08-10 04:06:23.250 223 12608.73 175.50 54496.38 88888.00 2016-08-10 04:06:23.375 223 12608.80 175.53 54496.35 88888.00 2016-08-10 04:06:23.500 223 12608.83 175.55 54496.38 88888.00 2016-08-10 04:06:23.625 223 12608.83 175.55 54496.43 88888.00 2016-08-10 04:06:23.750 223 12608.80 175.55 54496.43 88888.00 2016-08-10 04:06:23.875 223 12608.77 175.55 54496.40 88888.00 2016-08-10 04:06:24.000 223 12608.80 175.57 54496.38 88888.00 2016-08-10 04:06:24.125 223 12608.75 175.55 54496.40 88888.00 2016-08-10 04:06:24.250 223 12608.70 175.53 54496.40 88888.00 2016-08-10 04:06:24.375 223 12608.73 175.55 54496.40 88888.00 2016-08-10 04:06:24.500 223 12608.77 175.53 54496.40 88888.00 2016-08-10 04:06:24.625 223 12608.75 175.53 54496.38 88888.00 2016-08-10 04:06:24.750 223 12608.75 175.53 54496.38 88888.00 2016-08-10 04:06:24.875 223 12608.75 175.57 54496.40 88888.00 2016-08-10 04:06:25.000 223 12608.77 175.57 54496.38 88888.00 2016-08-10 04:06:25.125 223 12608.73 175.60 54496.38 88888.00 2016-08-10 04:06:25.250 223 12608.70 175.55 54496.40 88888.00 2016-08-10 04:06:25.375 223 12608.77 175.55 54496.40 88888.00 2016-08-10 04:06:25.500 223 12608.80 175.57 54496.40 88888.00 2016-08-10 04:06:25.625 223 12608.73 175.50 54496.40 88888.00 2016-08-10 04:06:25.750 223 12608.67 175.47 54496.40 88888.00 2016-08-10 04:06:25.875 223 12608.73 175.53 54496.40 88888.00 2016-08-10 04:06:26.000 223 12608.80 175.53 54496.40 88888.00 2016-08-10 04:06:26.125 223 12608.75 175.50 54496.43 88888.00 2016-08-10 04:06:26.250 223 12608.65 175.47 54496.45 88888.00 2016-08-10 04:06:26.375 223 12608.67 175.50 54496.45 88888.00 2016-08-10 04:06:26.500 223 12608.73 175.50 54496.40 88888.00 2016-08-10 04:06:26.625 223 12608.75 175.47 54496.43 88888.00 2016-08-10 04:06:26.750 223 12608.77 175.47 54496.47 88888.00 2016-08-10 04:06:26.875 223 12608.75 175.50 54496.45 88888.00 2016-08-10 04:06:27.000 223 12608.75 175.53 54496.43 88888.00 2016-08-10 04:06:27.125 223 12608.80 175.53 54496.43 88888.00 2016-08-10 04:06:27.250 223 12608.83 175.50 54496.45 88888.00 2016-08-10 04:06:27.375 223 12608.83 175.50 54496.40 88888.00 2016-08-10 04:06:27.500 223 12608.77 175.50 54496.43 88888.00 2016-08-10 04:06:27.625 223 12608.80 175.50 54496.45 88888.00 2016-08-10 04:06:27.750 223 12608.83 175.45 54496.43 88888.00 2016-08-10 04:06:27.875 223 12608.77 175.47 54496.40 88888.00 2016-08-10 04:06:28.000 223 12608.77 175.45 54496.40 88888.00 2016-08-10 04:06:28.125 223 12608.80 175.47 54496.43 88888.00 2016-08-10 04:06:28.250 223 12608.73 175.45 54496.45 88888.00 2016-08-10 04:06:28.375 223 12608.75 175.47 54496.45 88888.00 2016-08-10 04:06:28.500 223 12608.73 175.47 54496.45 88888.00 2016-08-10 04:06:28.625 223 12608.75 175.45 54496.45 88888.00 2016-08-10 04:06:28.750 223 12608.75 175.47 54496.45 88888.00 2016-08-10 04:06:28.875 223 12608.83 175.53 54496.45 88888.00 2016-08-10 04:06:29.000 223 12608.80 175.47 54496.40 88888.00 2016-08-10 04:06:29.125 223 12608.73 175.38 54496.40 88888.00 2016-08-10 04:06:29.250 223 12608.73 175.40 54496.45 88888.00 2016-08-10 04:06:29.375 223 12608.80 175.45 54496.47 88888.00 2016-08-10 04:06:29.500 223 12608.80 175.50 54496.45 88888.00 2016-08-10 04:06:29.625 223 12608.77 175.45 54496.45 88888.00 2016-08-10 04:06:29.750 223 12608.80 175.43 54496.45 88888.00 2016-08-10 04:06:29.875 223 12608.88 175.47 54496.45 88888.00 2016-08-10 04:06:30.000 223 12608.88 175.45 54496.45 88888.00 2016-08-10 04:06:30.125 223 12608.88 175.43 54496.45 88888.00 2016-08-10 04:06:30.250 223 12608.85 175.40 54496.45 88888.00 2016-08-10 04:06:30.375 223 12608.95 175.40 54496.43 88888.00 2016-08-10 04:06:30.500 223 12608.95 175.40 54496.45 88888.00 2016-08-10 04:06:30.625 223 12608.98 175.40 54496.45 88888.00 2016-08-10 04:06:30.750 223 12608.95 175.43 54496.47 88888.00 2016-08-10 04:06:30.875 223 12608.98 175.40 54496.45 88888.00 2016-08-10 04:06:31.000 223 12608.92 175.40 54496.43 88888.00 2016-08-10 04:06:31.125 223 12608.92 175.38 54496.47 88888.00 2016-08-10 04:06:31.250 223 12608.92 175.32 54496.47 88888.00 2016-08-10 04:06:31.375 223 12609.00 175.35 54496.47 88888.00 2016-08-10 04:06:31.500 223 12609.00 175.38 54496.45 88888.00 2016-08-10 04:06:31.625 223 12609.00 175.38 54496.45 88888.00 2016-08-10 04:06:31.750 223 12609.00 175.38 54496.45 88888.00 2016-08-10 04:06:31.875 223 12609.05 175.45 54496.47 88888.00 2016-08-10 04:06:32.000 223 12609.10 175.47 54496.47 88888.00 2016-08-10 04:06:32.125 223 12609.08 175.43 54496.47 88888.00 2016-08-10 04:06:32.250 223 12608.98 175.38 54496.50 88888.00 2016-08-10 04:06:32.375 223 12608.98 175.38 54496.47 88888.00 2016-08-10 04:06:32.500 223 12609.00 175.35 54496.45 88888.00 2016-08-10 04:06:32.625 223 12609.00 175.35 54496.45 88888.00 2016-08-10 04:06:32.750 223 12609.08 175.38 54496.47 88888.00 2016-08-10 04:06:32.875 223 12609.05 175.35 54496.50 88888.00 2016-08-10 04:06:33.000 223 12609.00 175.32 54496.50 88888.00 2016-08-10 04:06:33.125 223 12608.92 175.32 54496.50 88888.00 2016-08-10 04:06:33.250 223 12608.92 175.38 54496.53 88888.00 2016-08-10 04:06:33.375 223 12608.98 175.40 54496.47 88888.00 2016-08-10 04:06:33.500 223 12609.00 175.40 54496.47 88888.00 2016-08-10 04:06:33.625 223 12609.02 175.40 54496.47 88888.00 2016-08-10 04:06:33.750 223 12608.98 175.38 54496.47 88888.00 2016-08-10 04:06:33.875 223 12608.92 175.40 54496.50 88888.00 2016-08-10 04:06:34.000 223 12608.92 175.38 54496.47 88888.00 2016-08-10 04:06:34.125 223 12608.92 175.40 54496.47 88888.00 2016-08-10 04:06:34.250 223 12608.92 175.43 54496.53 88888.00 2016-08-10 04:06:34.375 223 12609.02 175.40 54496.53 88888.00 2016-08-10 04:06:34.500 223 12609.05 175.38 54496.50 88888.00 2016-08-10 04:06:34.625 223 12609.05 175.40 54496.50 88888.00 2016-08-10 04:06:34.750 223 12609.02 175.38 54496.50 88888.00 2016-08-10 04:06:34.875 223 12609.05 175.40 54496.50 88888.00 2016-08-10 04:06:35.000 223 12609.05 175.40 54496.50 88888.00 2016-08-10 04:06:35.125 223 12609.02 175.38 54496.47 88888.00 2016-08-10 04:06:35.250 223 12609.08 175.35 54496.50 88888.00 2016-08-10 04:06:35.375 223 12609.08 175.35 54496.50 88888.00 2016-08-10 04:06:35.500 223 12609.02 175.35 54496.50 88888.00 2016-08-10 04:06:35.625 223 12609.05 175.38 54496.53 88888.00 2016-08-10 04:06:35.750 223 12609.10 175.35 54496.53 88888.00 2016-08-10 04:06:35.875 223 12609.10 175.38 54496.53 88888.00 2016-08-10 04:06:36.000 223 12609.05 175.35 54496.50 88888.00 2016-08-10 04:06:36.125 223 12609.10 175.38 54496.50 88888.00 2016-08-10 04:06:36.250 223 12609.12 175.35 54496.55 88888.00 2016-08-10 04:06:36.375 223 12609.15 175.35 54496.50 88888.00 2016-08-10 04:06:36.500 223 12609.10 175.38 54496.53 88888.00 2016-08-10 04:06:36.625 223 12609.10 175.35 54496.53 88888.00 2016-08-10 04:06:36.750 223 12609.10 175.30 54496.53 88888.00 2016-08-10 04:06:36.875 223 12609.08 175.30 54496.53 88888.00 2016-08-10 04:06:37.000 223 12609.10 175.38 54496.53 88888.00 2016-08-10 04:06:37.125 223 12609.12 175.40 54496.53 88888.00 2016-08-10 04:06:37.250 223 12609.02 175.38 54496.55 88888.00 2016-08-10 04:06:37.375 223 12609.05 175.40 54496.50 88888.00 2016-08-10 04:06:37.500 223 12609.08 175.43 54496.50 88888.00 2016-08-10 04:06:37.625 223 12609.12 175.43 54496.53 88888.00 2016-08-10 04:06:37.750 223 12609.12 175.40 54496.55 88888.00 2016-08-10 04:06:37.875 223 12609.12 175.40 54496.55 88888.00 2016-08-10 04:06:38.000 223 12609.10 175.38 54496.53 88888.00 2016-08-10 04:06:38.125 223 12609.08 175.38 54496.55 88888.00 2016-08-10 04:06:38.250 223 12609.02 175.40 54496.55 88888.00 2016-08-10 04:06:38.375 223 12609.10 175.40 54496.53 88888.00 2016-08-10 04:06:38.500 223 12609.15 175.38 54496.53 88888.00 2016-08-10 04:06:38.625 223 12609.17 175.35 54496.55 88888.00 2016-08-10 04:06:38.750 223 12609.20 175.38 54496.57 88888.00 2016-08-10 04:06:38.875 223 12609.17 175.38 54496.60 88888.00 2016-08-10 04:06:39.000 223 12609.15 175.38 54496.57 88888.00 2016-08-10 04:06:39.125 223 12609.10 175.38 54496.57 88888.00 2016-08-10 04:06:39.250 223 12609.08 175.38 54496.57 88888.00 2016-08-10 04:06:39.375 223 12609.20 175.38 54496.57 88888.00 2016-08-10 04:06:39.500 223 12609.27 175.40 54496.57 88888.00 2016-08-10 04:06:39.625 223 12609.25 175.38 54496.55 88888.00 2016-08-10 04:06:39.750 223 12609.12 175.35 54496.53 88888.00 2016-08-10 04:06:39.875 223 12609.10 175.32 54496.55 88888.00 2016-08-10 04:06:40.000 223 12609.17 175.35 54496.55 88888.00 2016-08-10 04:06:40.125 223 12609.17 175.35 54496.57 88888.00 2016-08-10 04:06:40.250 223 12609.12 175.35 54496.60 88888.00 2016-08-10 04:06:40.375 223 12609.20 175.38 54496.57 88888.00 2016-08-10 04:06:40.500 223 12609.23 175.40 54496.57 88888.00 2016-08-10 04:06:40.625 223 12609.25 175.40 54496.60 88888.00 2016-08-10 04:06:40.750 223 12609.27 175.40 54496.57 88888.00 2016-08-10 04:06:40.875 223 12609.30 175.40 54496.57 88888.00 2016-08-10 04:06:41.000 223 12609.27 175.38 54496.57 88888.00 2016-08-10 04:06:41.125 223 12609.20 175.38 54496.60 88888.00 2016-08-10 04:06:41.250 223 12609.12 175.38 54496.62 88888.00 2016-08-10 04:06:41.375 223 12609.20 175.40 54496.60 88888.00 2016-08-10 04:06:41.500 223 12609.20 175.40 54496.60 88888.00 2016-08-10 04:06:41.625 223 12609.20 175.38 54496.57 88888.00 2016-08-10 04:06:41.750 223 12609.17 175.32 54496.55 88888.00 2016-08-10 04:06:41.875 223 12609.17 175.38 54496.57 88888.00 2016-08-10 04:06:42.000 223 12609.25 175.43 54496.57 88888.00 2016-08-10 04:06:42.125 223 12609.23 175.43 54496.57 88888.00 2016-08-10 04:06:42.250 223 12609.20 175.43 54496.60 88888.00 2016-08-10 04:06:42.375 223 12609.25 175.47 54496.57 88888.00 2016-08-10 04:06:42.500 223 12609.27 175.45 54496.60 88888.00 2016-08-10 04:06:42.625 223 12609.25 175.45 54496.60 88888.00 2016-08-10 04:06:42.750 223 12609.25 175.47 54496.57 88888.00 2016-08-10 04:06:42.875 223 12609.25 175.47 54496.57 88888.00 2016-08-10 04:06:43.000 223 12609.30 175.47 54496.55 88888.00 2016-08-10 04:06:43.125 223 12609.38 175.45 54496.57 88888.00 2016-08-10 04:06:43.250 223 12609.38 175.47 54496.60 88888.00 2016-08-10 04:06:43.375 223 12609.40 175.50 54496.57 88888.00 2016-08-10 04:06:43.500 223 12609.42 175.50 54496.57 88888.00 2016-08-10 04:06:43.625 223 12609.42 175.47 54496.60 88888.00 2016-08-10 04:06:43.750 223 12609.40 175.47 54496.57 88888.00 2016-08-10 04:06:43.875 223 12609.30 175.45 54496.57 88888.00 2016-08-10 04:06:44.000 223 12609.30 175.45 54496.60 88888.00 2016-08-10 04:06:44.125 223 12609.38 175.47 54496.60 88888.00 2016-08-10 04:06:44.250 223 12609.40 175.45 54496.60 88888.00 2016-08-10 04:06:44.375 223 12609.42 175.50 54496.60 88888.00 2016-08-10 04:06:44.500 223 12609.38 175.50 54496.60 88888.00 2016-08-10 04:06:44.625 223 12609.35 175.47 54496.65 88888.00 2016-08-10 04:06:44.750 223 12609.38 175.50 54496.62 88888.00 2016-08-10 04:06:44.875 223 12609.38 175.53 54496.62 88888.00 2016-08-10 04:06:45.000 223 12609.40 175.50 54496.60 88888.00 2016-08-10 04:06:45.125 223 12609.40 175.47 54496.60 88888.00 2016-08-10 04:06:45.250 223 12609.35 175.43 54496.62 88888.00 2016-08-10 04:06:45.375 223 12609.38 175.47 54496.62 88888.00 2016-08-10 04:06:45.500 223 12609.42 175.53 54496.65 88888.00 2016-08-10 04:06:45.625 223 12609.40 175.53 54496.65 88888.00 2016-08-10 04:06:45.750 223 12609.38 175.47 54496.62 88888.00 2016-08-10 04:06:45.875 223 12609.33 175.47 54496.60 88888.00 2016-08-10 04:06:46.000 223 12609.35 175.47 54496.55 88888.00 2016-08-10 04:06:46.125 223 12609.38 175.47 54496.60 88888.00 2016-08-10 04:06:46.250 223 12609.38 175.50 54496.62 88888.00 2016-08-10 04:06:46.375 223 12609.40 175.50 54496.62 88888.00 2016-08-10 04:06:46.500 223 12609.33 175.50 54496.65 88888.00 2016-08-10 04:06:46.625 223 12609.35 175.47 54496.62 88888.00 2016-08-10 04:06:46.750 223 12609.35 175.45 54496.57 88888.00 2016-08-10 04:06:46.875 223 12609.38 175.50 54496.60 88888.00 2016-08-10 04:06:47.000 223 12609.42 175.53 54496.57 88888.00 2016-08-10 04:06:47.125 223 12609.38 175.50 54496.57 88888.00 2016-08-10 04:06:47.250 223 12609.27 175.50 54496.60 88888.00 2016-08-10 04:06:47.375 223 12609.35 175.47 54496.57 88888.00 2016-08-10 04:06:47.500 223 12609.40 175.45 54496.55 88888.00 2016-08-10 04:06:47.625 223 12609.40 175.47 54496.57 88888.00 2016-08-10 04:06:47.750 223 12609.40 175.53 54496.62 88888.00 2016-08-10 04:06:47.875 223 12609.38 175.53 54496.68 88888.00 2016-08-10 04:06:48.000 223 12609.38 175.55 54496.65 88888.00 2016-08-10 04:06:48.125 223 12609.35 175.53 54496.62 88888.00 2016-08-10 04:06:48.250 223 12609.33 175.50 54496.65 88888.00 2016-08-10 04:06:48.375 223 12609.33 175.53 54496.65 88888.00 2016-08-10 04:06:48.500 223 12609.33 175.50 54496.62 88888.00 2016-08-10 04:06:48.625 223 12609.33 175.50 54496.62 88888.00 2016-08-10 04:06:48.750 223 12609.35 175.53 54496.68 88888.00 2016-08-10 04:06:48.875 223 12609.35 175.53 54496.68 88888.00 2016-08-10 04:06:49.000 223 12609.35 175.55 54496.68 88888.00 2016-08-10 04:06:49.125 223 12609.25 175.55 54496.68 88888.00 2016-08-10 04:06:49.250 223 12609.25 175.50 54496.65 88888.00 2016-08-10 04:06:49.375 223 12609.35 175.50 54496.65 88888.00 2016-08-10 04:06:49.500 223 12609.38 175.50 54496.65 88888.00 2016-08-10 04:06:49.625 223 12609.33 175.47 54496.65 88888.00 2016-08-10 04:06:49.750 223 12609.25 175.50 54496.65 88888.00 2016-08-10 04:06:49.875 223 12609.27 175.50 54496.62 88888.00 2016-08-10 04:06:50.000 223 12609.35 175.53 54496.62 88888.00 2016-08-10 04:06:50.125 223 12609.42 175.55 54496.65 88888.00 2016-08-10 04:06:50.250 223 12609.42 175.60 54496.70 88888.00 2016-08-10 04:06:50.375 223 12609.40 175.60 54496.72 88888.00 2016-08-10 04:06:50.500 223 12609.38 175.55 54496.70 88888.00 2016-08-10 04:06:50.625 223 12609.38 175.53 54496.68 88888.00 2016-08-10 04:06:50.750 223 12609.40 175.50 54496.68 88888.00 2016-08-10 04:06:50.875 223 12609.42 175.55 54496.70 88888.00 2016-08-10 04:06:51.000 223 12609.40 175.50 54496.70 88888.00 2016-08-10 04:06:51.125 223 12609.38 175.53 54496.72 88888.00 2016-08-10 04:06:51.250 223 12609.38 175.50 54496.70 88888.00 2016-08-10 04:06:51.375 223 12609.45 175.55 54496.70 88888.00 2016-08-10 04:06:51.500 223 12609.42 175.55 54496.70 88888.00 2016-08-10 04:06:51.625 223 12609.42 175.55 54496.70 88888.00 2016-08-10 04:06:51.750 223 12609.45 175.55 54496.70 88888.00 2016-08-10 04:06:51.875 223 12609.42 175.50 54496.72 88888.00 2016-08-10 04:06:52.000 223 12609.35 175.53 54496.70 88888.00 2016-08-10 04:06:52.125 223 12609.33 175.53 54496.72 88888.00 2016-08-10 04:06:52.250 223 12609.30 175.50 54496.75 88888.00 2016-08-10 04:06:52.375 223 12609.40 175.53 54496.75 88888.00 2016-08-10 04:06:52.500 223 12609.38 175.53 54496.75 88888.00 2016-08-10 04:06:52.625 223 12609.27 175.55 54496.75 88888.00 2016-08-10 04:06:52.750 223 12609.27 175.53 54496.72 88888.00 2016-08-10 04:06:52.875 223 12609.27 175.55 54496.70 88888.00 2016-08-10 04:06:53.000 223 12609.33 175.55 54496.70 88888.00 2016-08-10 04:06:53.125 223 12609.38 175.55 54496.72 88888.00 2016-08-10 04:06:53.250 223 12609.30 175.53 54496.75 88888.00 2016-08-10 04:06:53.375 223 12609.27 175.53 54496.72 88888.00 2016-08-10 04:06:53.500 223 12609.25 175.53 54496.70 88888.00 2016-08-10 04:06:53.625 223 12609.35 175.57 54496.72 88888.00 2016-08-10 04:06:53.750 223 12609.40 175.53 54496.75 88888.00 2016-08-10 04:06:53.875 223 12609.38 175.55 54496.78 88888.00 2016-08-10 04:06:54.000 223 12609.33 175.55 54496.75 88888.00 2016-08-10 04:06:54.125 223 12609.40 175.55 54496.75 88888.00 2016-08-10 04:06:54.250 223 12609.42 175.53 54496.75 88888.00 2016-08-10 04:06:54.375 223 12609.42 175.55 54496.75 88888.00 2016-08-10 04:06:54.500 223 12609.40 175.53 54496.75 88888.00 2016-08-10 04:06:54.625 223 12609.35 175.47 54496.75 88888.00 2016-08-10 04:06:54.750 223 12609.35 175.47 54496.75 88888.00 2016-08-10 04:06:54.875 223 12609.35 175.47 54496.75 88888.00 2016-08-10 04:06:55.000 223 12609.40 175.55 54496.78 88888.00 2016-08-10 04:06:55.125 223 12609.42 175.53 54496.78 88888.00 2016-08-10 04:06:55.250 223 12609.40 175.53 54496.78 88888.00 2016-08-10 04:06:55.375 223 12609.42 175.53 54496.78 88888.00 2016-08-10 04:06:55.500 223 12609.35 175.55 54496.78 88888.00 2016-08-10 04:06:55.625 223 12609.33 175.55 54496.78 88888.00 2016-08-10 04:06:55.750 223 12609.33 175.55 54496.78 88888.00 2016-08-10 04:06:55.875 223 12609.33 175.53 54496.78 88888.00 2016-08-10 04:06:56.000 223 12609.33 175.50 54496.75 88888.00 2016-08-10 04:06:56.125 223 12609.40 175.50 54496.78 88888.00 2016-08-10 04:06:56.250 223 12609.40 175.47 54496.78 88888.00 2016-08-10 04:06:56.375 223 12609.48 175.53 54496.78 88888.00 2016-08-10 04:06:56.500 223 12609.48 175.53 54496.78 88888.00 2016-08-10 04:06:56.625 223 12609.45 175.55 54496.75 88888.00 2016-08-10 04:06:56.750 223 12609.50 175.53 54496.75 88888.00 2016-08-10 04:06:56.875 223 12609.50 175.55 54496.80 88888.00 2016-08-10 04:06:57.000 223 12609.42 175.57 54496.82 88888.00 2016-08-10 04:06:57.125 223 12609.45 175.50 54496.78 88888.00 2016-08-10 04:06:57.250 223 12609.40 175.47 54496.78 88888.00 2016-08-10 04:06:57.375 223 12609.42 175.47 54496.78 88888.00 2016-08-10 04:06:57.500 223 12609.42 175.53 54496.78 88888.00 2016-08-10 04:06:57.625 223 12609.45 175.57 54496.80 88888.00 2016-08-10 04:06:57.750 223 12609.50 175.57 54496.82 88888.00 2016-08-10 04:06:57.875 223 12609.52 175.55 54496.82 88888.00 2016-08-10 04:06:58.000 223 12609.50 175.53 54496.78 88888.00 2016-08-10 04:06:58.125 223 12609.42 175.53 54496.80 88888.00 2016-08-10 04:06:58.250 223 12609.38 175.53 54496.80 88888.00 2016-08-10 04:06:58.375 223 12609.42 175.55 54496.82 88888.00 2016-08-10 04:06:58.500 223 12609.42 175.53 54496.82 88888.00 2016-08-10 04:06:58.625 223 12609.42 175.55 54496.80 88888.00 2016-08-10 04:06:58.750 223 12609.42 175.53 54496.80 88888.00 2016-08-10 04:06:58.875 223 12609.42 175.55 54496.82 88888.00 2016-08-10 04:06:59.000 223 12609.40 175.53 54496.82 88888.00 2016-08-10 04:06:59.125 223 12609.33 175.53 54496.82 88888.00 2016-08-10 04:06:59.250 223 12609.30 175.53 54496.85 88888.00 2016-08-10 04:06:59.375 223 12609.38 175.60 54496.85 88888.00 2016-08-10 04:06:59.500 223 12609.48 175.57 54496.82 88888.00 2016-08-10 04:06:59.625 223 12609.45 175.55 54496.82 88888.00 2016-08-10 04:06:59.750 223 12609.42 175.53 54496.82 88888.00 2016-08-10 04:06:59.875 223 12609.45 175.55 54496.82 88888.00 2016-08-10 04:07:00.000 223 12609.45 175.55 54496.85 88888.00 2016-08-10 04:07:00.125 223 12609.48 175.57 54496.88 88888.00 2016-08-10 04:07:00.250 223 12609.45 175.55 54496.85 88888.00 2016-08-10 04:07:00.375 223 12609.42 175.60 54496.85 88888.00 2016-08-10 04:07:00.500 223 12609.40 175.55 54496.88 88888.00 2016-08-10 04:07:00.625 223 12609.40 175.55 54496.85 88888.00 2016-08-10 04:07:00.750 223 12609.38 175.55 54496.82 88888.00 2016-08-10 04:07:00.875 223 12609.38 175.53 54496.85 88888.00 2016-08-10 04:07:01.000 223 12609.35 175.53 54496.85 88888.00 2016-08-10 04:07:01.125 223 12609.35 175.53 54496.85 88888.00 2016-08-10 04:07:01.250 223 12609.38 175.55 54496.82 88888.00 2016-08-10 04:07:01.375 223 12609.45 175.55 54496.85 88888.00 2016-08-10 04:07:01.500 223 12609.45 175.50 54496.85 88888.00 2016-08-10 04:07:01.625 223 12609.40 175.50 54496.88 88888.00 2016-08-10 04:07:01.750 223 12609.40 175.53 54496.88 88888.00 2016-08-10 04:07:01.875 223 12609.40 175.50 54496.88 88888.00 2016-08-10 04:07:02.000 223 12609.48 175.50 54496.82 88888.00 2016-08-10 04:07:02.125 223 12609.48 175.50 54496.88 88888.00 2016-08-10 04:07:02.250 223 12609.38 175.53 54496.88 88888.00 2016-08-10 04:07:02.375 223 12609.45 175.55 54496.90 88888.00 2016-08-10 04:07:02.500 223 12609.50 175.53 54496.88 88888.00 2016-08-10 04:07:02.625 223 12609.48 175.55 54496.90 88888.00 2016-08-10 04:07:02.750 223 12609.50 175.55 54496.88 88888.00 2016-08-10 04:07:02.875 223 12609.52 175.55 54496.85 88888.00 2016-08-10 04:07:03.000 223 12609.50 175.45 54496.88 88888.00 2016-08-10 04:07:03.125 223 12609.48 175.53 54496.88 88888.00 2016-08-10 04:07:03.250 223 12609.50 175.53 54496.90 88888.00 2016-08-10 04:07:03.375 223 12609.50 175.53 54496.90 88888.00 2016-08-10 04:07:03.500 223 12609.48 175.53 54496.90 88888.00 2016-08-10 04:07:03.625 223 12609.50 175.57 54496.88 88888.00 2016-08-10 04:07:03.750 223 12609.52 175.57 54496.88 88888.00 2016-08-10 04:07:03.875 223 12609.50 175.57 54496.90 88888.00 2016-08-10 04:07:04.000 223 12609.48 175.57 54496.88 88888.00 2016-08-10 04:07:04.125 223 12609.50 175.55 54496.88 88888.00 2016-08-10 04:07:04.250 223 12609.60 175.53 54496.88 88888.00 2016-08-10 04:07:04.375 223 12609.70 175.53 54496.88 88888.00 2016-08-10 04:07:04.500 223 12609.70 175.53 54496.90 88888.00 2016-08-10 04:07:04.625 223 12609.67 175.57 54496.90 88888.00 2016-08-10 04:07:04.750 223 12609.67 175.57 54496.90 88888.00 2016-08-10 04:07:04.875 223 12609.65 175.57 54496.88 88888.00 2016-08-10 04:07:05.000 223 12609.62 175.60 54496.88 88888.00 2016-08-10 04:07:05.125 223 12609.65 175.57 54496.90 88888.00 2016-08-10 04:07:05.250 223 12609.65 175.55 54496.85 88888.00 2016-08-10 04:07:05.375 223 12609.65 175.55 54496.90 88888.00 2016-08-10 04:07:05.500 223 12609.60 175.55 54496.93 88888.00 2016-08-10 04:07:05.625 223 12609.60 175.50 54496.90 88888.00 2016-08-10 04:07:05.750 223 12609.62 175.53 54496.93 88888.00 2016-08-10 04:07:05.875 223 12609.67 175.55 54496.95 88888.00 2016-08-10 04:07:06.000 223 12609.67 175.53 54496.90 88888.00 2016-08-10 04:07:06.125 223 12609.67 175.53 54496.93 88888.00 2016-08-10 04:07:06.250 223 12609.67 175.53 54496.97 88888.00 2016-08-10 04:07:06.375 223 12609.75 175.53 54496.93 88888.00 2016-08-10 04:07:06.500 223 12609.73 175.53 54496.95 88888.00 2016-08-10 04:07:06.625 223 12609.62 175.53 54496.93 88888.00 2016-08-10 04:07:06.750 223 12609.65 175.50 54496.90 88888.00 2016-08-10 04:07:06.875 223 12609.67 175.53 54496.90 88888.00 2016-08-10 04:07:07.000 223 12609.70 175.55 54496.93 88888.00 2016-08-10 04:07:07.125 223 12609.67 175.55 54496.95 88888.00 2016-08-10 04:07:07.250 223 12609.67 175.55 54496.95 88888.00 2016-08-10 04:07:07.375 223 12609.65 175.53 54496.95 88888.00 2016-08-10 04:07:07.500 223 12609.65 175.53 54496.95 88888.00 2016-08-10 04:07:07.625 223 12609.67 175.53 54496.95 88888.00 2016-08-10 04:07:07.750 223 12609.65 175.53 54496.97 88888.00 2016-08-10 04:07:07.875 223 12609.73 175.55 54496.97 88888.00 2016-08-10 04:07:08.000 223 12609.75 175.50 54496.93 88888.00 2016-08-10 04:07:08.125 223 12609.73 175.50 54496.93 88888.00 2016-08-10 04:07:08.250 223 12609.73 175.47 54496.93 88888.00 2016-08-10 04:07:08.375 223 12609.80 175.53 54496.95 88888.00 2016-08-10 04:07:08.500 223 12609.77 175.53 54496.97 88888.00 2016-08-10 04:07:08.625 223 12609.77 175.50 54496.95 88888.00 2016-08-10 04:07:08.750 223 12609.75 175.45 54496.90 88888.00 2016-08-10 04:07:08.875 223 12609.73 175.50 54496.95 88888.00 2016-08-10 04:07:09.000 223 12609.73 175.50 54496.93 88888.00 2016-08-10 04:07:09.125 223 12609.70 175.53 54496.93 88888.00 2016-08-10 04:07:09.250 223 12609.70 175.50 54496.97 88888.00 2016-08-10 04:07:09.375 223 12609.77 175.50 54497.00 88888.00 2016-08-10 04:07:09.500 223 12609.77 175.50 54497.03 88888.00 2016-08-10 04:07:09.625 223 12609.75 175.47 54496.97 88888.00 2016-08-10 04:07:09.750 223 12609.73 175.50 54496.97 88888.00 2016-08-10 04:07:09.875 223 12609.77 175.47 54496.95 88888.00 2016-08-10 04:07:10.000 223 12609.88 175.47 54496.95 88888.00 2016-08-10 04:07:10.125 223 12609.88 175.50 54496.97 88888.00 2016-08-10 04:07:10.250 223 12609.80 175.47 54496.97 88888.00 2016-08-10 04:07:10.375 223 12609.77 175.47 54496.95 88888.00 2016-08-10 04:07:10.500 223 12609.83 175.47 54496.97 88888.00 2016-08-10 04:07:10.625 223 12609.85 175.47 54496.97 88888.00 2016-08-10 04:07:10.750 223 12609.88 175.45 54496.95 88888.00 2016-08-10 04:07:10.875 223 12609.85 175.45 54496.95 88888.00 2016-08-10 04:07:11.000 223 12609.85 175.43 54496.90 88888.00 2016-08-10 04:07:11.125 223 12609.90 175.45 54496.93 88888.00 2016-08-10 04:07:11.250 223 12609.85 175.43 54496.97 88888.00 2016-08-10 04:07:11.375 223 12609.80 175.43 54496.97 88888.00 2016-08-10 04:07:11.500 223 12609.80 175.43 54496.95 88888.00 2016-08-10 04:07:11.625 223 12609.77 175.43 54496.93 88888.00 2016-08-10 04:07:11.750 223 12609.77 175.43 54496.97 88888.00 2016-08-10 04:07:11.875 223 12609.80 175.43 54497.00 88888.00 2016-08-10 04:07:12.000 223 12609.85 175.47 54497.00 88888.00 2016-08-10 04:07:12.125 223 12609.83 175.40 54496.97 88888.00 2016-08-10 04:07:12.250 223 12609.85 175.40 54496.97 88888.00 2016-08-10 04:07:12.375 223 12609.98 175.43 54496.95 88888.00 2016-08-10 04:07:12.500 223 12609.95 175.43 54496.93 88888.00 2016-08-10 04:07:12.625 223 12609.92 175.40 54496.95 88888.00 2016-08-10 04:07:12.750 223 12609.88 175.40 54496.95 88888.00 2016-08-10 04:07:12.875 223 12609.83 175.40 54496.97 88888.00 2016-08-10 04:07:13.000 223 12609.88 175.43 54496.97 88888.00 2016-08-10 04:07:13.125 223 12609.95 175.40 54497.00 88888.00 2016-08-10 04:07:13.250 223 12609.90 175.38 54496.97 88888.00 2016-08-10 04:07:13.375 223 12609.98 175.38 54496.97 88888.00 2016-08-10 04:07:13.500 223 12609.85 175.32 54497.00 88888.00 2016-08-10 04:07:13.625 223 12609.77 175.32 54497.00 88888.00 2016-08-10 04:07:13.750 223 12609.83 175.38 54497.00 88888.00 2016-08-10 04:07:13.875 223 12609.88 175.35 54497.03 88888.00 2016-08-10 04:07:14.000 223 12609.92 175.32 54497.00 88888.00 2016-08-10 04:07:14.125 223 12609.90 175.30 54497.03 88888.00 2016-08-10 04:07:14.250 223 12609.85 175.35 54497.03 88888.00 2016-08-10 04:07:14.375 223 12609.83 175.38 54497.03 88888.00 2016-08-10 04:07:14.500 223 12609.83 175.40 54497.03 88888.00 2016-08-10 04:07:14.625 223 12609.92 175.40 54497.03 88888.00 2016-08-10 04:07:14.750 223 12609.95 175.38 54497.03 88888.00 2016-08-10 04:07:14.875 223 12609.95 175.35 54497.03 88888.00 2016-08-10 04:07:15.000 223 12609.95 175.38 54497.03 88888.00 2016-08-10 04:07:15.125 223 12609.95 175.35 54497.05 88888.00 2016-08-10 04:07:15.250 223 12609.92 175.30 54497.03 88888.00 2016-08-10 04:07:15.375 223 12609.98 175.32 54497.03 88888.00 2016-08-10 04:07:15.500 223 12610.02 175.32 54497.03 88888.00 2016-08-10 04:07:15.625 223 12610.05 175.32 54497.03 88888.00 2016-08-10 04:07:15.750 223 12610.02 175.30 54497.05 88888.00 2016-08-10 04:07:15.875 223 12609.98 175.28 54497.03 88888.00 2016-08-10 04:07:16.000 223 12609.95 175.28 54497.05 88888.00 2016-08-10 04:07:16.125 223 12609.92 175.28 54497.05 88888.00 2016-08-10 04:07:16.250 223 12609.95 175.25 54497.07 88888.00 2016-08-10 04:07:16.375 223 12609.98 175.25 54497.07 88888.00 2016-08-10 04:07:16.500 223 12610.00 175.28 54497.07 88888.00 2016-08-10 04:07:16.625 223 12610.02 175.28 54497.07 88888.00 2016-08-10 04:07:16.750 223 12609.98 175.28 54497.07 88888.00 2016-08-10 04:07:16.875 223 12609.90 175.28 54497.07 88888.00 2016-08-10 04:07:17.000 223 12609.90 175.25 54497.07 88888.00 2016-08-10 04:07:17.125 223 12609.92 175.25 54497.10 88888.00 2016-08-10 04:07:17.250 223 12609.95 175.25 54497.12 88888.00 2016-08-10 04:07:17.375 223 12609.95 175.28 54497.10 88888.00 2016-08-10 04:07:17.500 223 12609.95 175.28 54497.12 88888.00 2016-08-10 04:07:17.625 223 12610.05 175.25 54497.10 88888.00 2016-08-10 04:07:17.750 223 12610.02 175.25 54497.10 88888.00 2016-08-10 04:07:17.875 223 12609.98 175.25 54497.12 88888.00 2016-08-10 04:07:18.000 223 12609.98 175.25 54497.10 88888.00 2016-08-10 04:07:18.125 223 12609.92 175.22 54497.10 88888.00 2016-08-10 04:07:18.250 223 12609.88 175.20 54497.10 88888.00 2016-08-10 04:07:18.375 223 12610.00 175.22 54497.07 88888.00 2016-08-10 04:07:18.500 223 12610.00 175.25 54497.10 88888.00 2016-08-10 04:07:18.625 223 12609.98 175.25 54497.10 88888.00 2016-08-10 04:07:18.750 223 12609.98 175.25 54497.12 88888.00 2016-08-10 04:07:18.875 223 12609.95 175.22 54497.15 88888.00 2016-08-10 04:07:19.000 223 12609.88 175.20 54497.15 88888.00 2016-08-10 04:07:19.125 223 12609.88 175.18 54497.12 88888.00 2016-08-10 04:07:19.250 223 12609.90 175.18 54497.15 88888.00 2016-08-10 04:07:19.375 223 12609.92 175.20 54497.15 88888.00 2016-08-10 04:07:19.500 223 12609.90 175.22 54497.12 88888.00 2016-08-10 04:07:19.625 223 12609.90 175.22 54497.12 88888.00 2016-08-10 04:07:19.750 223 12609.90 175.20 54497.15 88888.00 2016-08-10 04:07:19.875 223 12609.85 175.20 54497.15 88888.00 2016-08-10 04:07:20.000 223 12609.85 175.22 54497.18 88888.00 2016-08-10 04:07:20.125 223 12609.88 175.25 54497.18 88888.00 2016-08-10 04:07:20.250 223 12609.88 175.22 54497.20 88888.00 2016-08-10 04:07:20.375 223 12609.92 175.20 54497.18 88888.00 2016-08-10 04:07:20.500 223 12609.90 175.20 54497.18 88888.00 2016-08-10 04:07:20.625 223 12609.88 175.20 54497.15 88888.00 2016-08-10 04:07:20.750 223 12609.85 175.20 54497.18 88888.00 2016-08-10 04:07:20.875 223 12609.85 175.20 54497.20 88888.00 2016-08-10 04:07:21.000 223 12609.92 175.20 54497.15 88888.00 2016-08-10 04:07:21.125 223 12609.95 175.22 54497.18 88888.00 2016-08-10 04:07:21.250 223 12609.92 175.18 54497.18 88888.00 2016-08-10 04:07:21.375 223 12609.98 175.20 54497.22 88888.00 2016-08-10 04:07:21.500 223 12609.92 175.18 54497.22 88888.00 2016-08-10 04:07:21.625 223 12609.92 175.15 54497.22 88888.00 2016-08-10 04:07:21.750 223 12609.90 175.12 54497.18 88888.00 2016-08-10 04:07:21.875 223 12609.88 175.15 54497.20 88888.00 2016-08-10 04:07:22.000 223 12609.88 175.15 54497.20 88888.00 2016-08-10 04:07:22.125 223 12609.88 175.15 54497.20 88888.00 2016-08-10 04:07:22.250 223 12609.80 175.18 54497.20 88888.00 2016-08-10 04:07:22.375 223 12609.80 175.18 54497.18 88888.00 2016-08-10 04:07:22.500 223 12609.77 175.15 54497.18 88888.00 2016-08-10 04:07:22.625 223 12609.83 175.12 54497.20 88888.00 2016-08-10 04:07:22.750 223 12609.88 175.12 54497.20 88888.00 2016-08-10 04:07:22.875 223 12609.85 175.12 54497.22 88888.00 2016-08-10 04:07:23.000 223 12609.85 175.12 54497.25 88888.00 2016-08-10 04:07:23.125 223 12609.83 175.12 54497.25 88888.00 2016-08-10 04:07:23.250 223 12609.73 175.10 54497.20 88888.00 2016-08-10 04:07:23.375 223 12609.70 175.10 54497.20 88888.00 2016-08-10 04:07:23.500 223 12609.62 175.03 54497.15 88888.00 2016-08-10 04:07:23.625 223 12609.65 175.05 54497.18 88888.00 2016-08-10 04:07:23.750 223 12609.65 175.10 54497.20 88888.00 2016-08-10 04:07:23.875 223 12609.73 175.10 54497.22 88888.00 2016-08-10 04:07:24.000 223 12609.77 175.10 54497.20 88888.00 2016-08-10 04:07:24.125 223 12609.67 175.07 54497.22 88888.00 2016-08-10 04:07:24.250 223 12609.62 175.05 54497.22 88888.00 2016-08-10 04:07:24.375 223 12609.65 175.07 54497.20 88888.00 2016-08-10 04:07:24.500 223 12609.67 175.07 54497.20 88888.00 2016-08-10 04:07:24.625 223 12609.70 175.10 54497.22 88888.00 2016-08-10 04:07:24.750 223 12609.73 175.07 54497.25 88888.00 2016-08-10 04:07:24.875 223 12609.67 175.03 54497.25 88888.00 2016-08-10 04:07:25.000 223 12609.62 175.03 54497.22 88888.00 2016-08-10 04:07:25.125 223 12609.62 175.03 54497.22 88888.00 2016-08-10 04:07:25.250 223 12609.67 175.07 54497.25 88888.00 2016-08-10 04:07:25.375 223 12609.77 175.10 54497.28 88888.00 2016-08-10 04:07:25.500 223 12609.75 175.07 54497.28 88888.00 2016-08-10 04:07:25.625 223 12609.70 175.05 54497.28 88888.00 2016-08-10 04:07:25.750 223 12609.65 175.03 54497.25 88888.00 2016-08-10 04:07:25.875 223 12609.67 175.03 54497.20 88888.00 2016-08-10 04:07:26.000 223 12609.67 175.03 54497.20 88888.00 2016-08-10 04:07:26.125 223 12609.70 175.05 54497.22 88888.00 2016-08-10 04:07:26.250 223 12609.60 175.03 54497.28 88888.00 2016-08-10 04:07:26.375 223 12609.55 175.03 54497.30 88888.00 2016-08-10 04:07:26.500 223 12609.55 175.03 54497.30 88888.00 2016-08-10 04:07:26.625 223 12609.60 175.03 54497.30 88888.00 2016-08-10 04:07:26.750 223 12609.58 175.05 54497.28 88888.00 2016-08-10 04:07:26.875 223 12609.60 175.07 54497.30 88888.00 2016-08-10 04:07:27.000 223 12609.62 175.05 54497.28 88888.00 2016-08-10 04:07:27.125 223 12609.62 175.03 54497.28 88888.00 2016-08-10 04:07:27.250 223 12609.62 175.00 54497.30 88888.00 2016-08-10 04:07:27.375 223 12609.60 174.97 54497.32 88888.00 2016-08-10 04:07:27.500 223 12609.60 174.97 54497.32 88888.00 2016-08-10 04:07:27.625 223 12609.62 174.97 54497.30 88888.00 2016-08-10 04:07:27.750 223 12609.65 174.95 54497.32 88888.00 2016-08-10 04:07:27.875 223 12609.65 174.95 54497.32 88888.00 2016-08-10 04:07:28.000 223 12609.67 174.95 54497.30 88888.00 2016-08-10 04:07:28.125 223 12609.67 174.95 54497.32 88888.00 2016-08-10 04:07:28.250 223 12609.55 174.80 54497.22 88888.00 2016-08-10 04:07:28.375 223 12609.55 174.85 54497.25 88888.00 2016-08-10 04:07:28.500 223 12609.67 174.95 54497.38 88888.00 2016-08-10 04:07:28.625 223 12609.80 175.00 54497.40 88888.00 2016-08-10 04:07:28.750 223 12609.75 174.93 54497.35 88888.00 2016-08-10 04:07:28.875 223 12609.73 174.90 54497.32 88888.00 2016-08-10 04:07:29.000 223 12609.73 174.90 54497.32 88888.00 2016-08-10 04:07:29.125 223 12609.67 174.93 54497.35 88888.00 2016-08-10 04:07:29.250 223 12609.67 174.85 54497.35 88888.00 2016-08-10 04:07:29.375 223 12609.70 174.88 54497.32 88888.00 2016-08-10 04:07:29.500 223 12609.65 174.90 54497.35 88888.00 2016-08-10 04:07:29.625 223 12609.60 174.90 54497.35 88888.00 2016-08-10 04:07:29.750 223 12609.62 174.90 54497.35 88888.00 2016-08-10 04:07:29.875 223 12609.62 174.90 54497.32 88888.00 2016-08-10 04:07:30.000 223 12609.67 174.90 54497.32 88888.00 2016-08-10 04:07:30.125 223 12609.62 174.90 54497.32 88888.00 2016-08-10 04:07:30.250 223 12609.55 174.90 54497.32 88888.00 2016-08-10 04:07:30.375 223 12609.55 174.90 54497.32 88888.00 2016-08-10 04:07:30.500 223 12609.58 174.93 54497.35 88888.00 2016-08-10 04:07:30.625 223 12609.62 174.93 54497.32 88888.00 2016-08-10 04:07:30.750 223 12609.67 174.93 54497.35 88888.00 2016-08-10 04:07:30.875 223 12609.67 174.90 54497.35 88888.00 2016-08-10 04:07:31.000 223 12609.67 174.93 54497.35 88888.00 2016-08-10 04:07:31.125 223 12609.60 174.90 54497.35 88888.00 2016-08-10 04:07:31.250 223 12609.58 174.88 54497.35 88888.00 2016-08-10 04:07:31.375 223 12609.62 174.90 54497.35 88888.00 2016-08-10 04:07:31.500 223 12609.65 174.90 54497.35 88888.00 2016-08-10 04:07:31.625 223 12609.62 174.90 54497.35 88888.00 2016-08-10 04:07:31.750 223 12609.62 174.90 54497.35 88888.00 2016-08-10 04:07:31.875 223 12609.62 174.90 54497.38 88888.00 2016-08-10 04:07:32.000 223 12609.58 174.88 54497.35 88888.00 2016-08-10 04:07:32.125 223 12609.52 174.88 54497.35 88888.00 2016-08-10 04:07:32.250 223 12609.52 174.88 54497.35 88888.00 2016-08-10 04:07:32.375 223 12609.60 174.88 54497.35 88888.00 2016-08-10 04:07:32.500 223 12609.58 174.88 54497.35 88888.00 2016-08-10 04:07:32.625 223 12609.55 174.88 54497.38 88888.00 2016-08-10 04:07:32.750 223 12609.52 174.88 54497.38 88888.00 2016-08-10 04:07:32.875 223 12609.58 174.88 54497.38 88888.00 2016-08-10 04:07:33.000 223 12609.58 174.90 54497.38 88888.00 2016-08-10 04:07:33.125 223 12609.55 174.88 54497.38 88888.00 2016-08-10 04:07:33.250 223 12609.55 174.88 54497.38 88888.00 2016-08-10 04:07:33.375 223 12609.60 174.88 54497.38 88888.00 2016-08-10 04:07:33.500 223 12609.62 174.88 54497.38 88888.00 2016-08-10 04:07:33.625 223 12609.65 174.85 54497.38 88888.00 2016-08-10 04:07:33.750 223 12609.62 174.85 54497.35 88888.00 2016-08-10 04:07:33.875 223 12609.60 174.85 54497.38 88888.00 2016-08-10 04:07:34.000 223 12609.60 174.82 54497.38 88888.00 2016-08-10 04:07:34.125 223 12609.58 174.80 54497.38 88888.00 2016-08-10 04:07:34.250 223 12609.52 174.80 54497.35 88888.00 2016-08-10 04:07:34.375 223 12609.58 174.82 54497.35 88888.00 2016-08-10 04:07:34.500 223 12609.62 174.85 54497.35 88888.00 2016-08-10 04:07:34.625 223 12609.62 174.88 54497.35 88888.00 2016-08-10 04:07:34.750 223 12609.62 174.85 54497.38 88888.00 2016-08-10 04:07:34.875 223 12609.62 174.82 54497.38 88888.00 2016-08-10 04:07:35.000 223 12609.65 174.80 54497.40 88888.00 2016-08-10 04:07:35.125 223 12609.58 174.80 54497.40 88888.00 2016-08-10 04:07:35.250 223 12609.50 174.78 54497.40 88888.00 2016-08-10 04:07:35.375 223 12609.52 174.80 54497.38 88888.00 2016-08-10 04:07:35.500 223 12609.52 174.78 54497.40 88888.00 2016-08-10 04:07:35.625 223 12609.52 174.80 54497.40 88888.00 2016-08-10 04:07:35.750 223 12609.55 174.80 54497.40 88888.00 2016-08-10 04:07:35.875 223 12609.52 174.78 54497.40 88888.00 2016-08-10 04:07:36.000 223 12609.55 174.80 54497.40 88888.00 2016-08-10 04:07:36.125 223 12609.52 174.80 54497.40 88888.00 2016-08-10 04:07:36.250 223 12609.55 174.78 54497.40 88888.00 2016-08-10 04:07:36.375 223 12609.58 174.75 54497.38 88888.00 2016-08-10 04:07:36.500 223 12609.58 174.75 54497.40 88888.00 2016-08-10 04:07:36.625 223 12609.60 174.75 54497.38 88888.00 2016-08-10 04:07:36.750 223 12609.62 174.75 54497.38 88888.00 2016-08-10 04:07:36.875 223 12609.65 174.72 54497.40 88888.00 2016-08-10 04:07:37.000 223 12609.58 174.75 54497.40 88888.00 2016-08-10 04:07:37.125 223 12609.52 174.78 54497.40 88888.00 2016-08-10 04:07:37.250 223 12609.55 174.72 54497.43 88888.00 2016-08-10 04:07:37.375 223 12609.65 174.72 54497.43 88888.00 2016-08-10 04:07:37.500 223 12609.65 174.70 54497.45 88888.00 2016-08-10 04:07:37.625 223 12609.65 174.68 54497.43 88888.00 2016-08-10 04:07:37.750 223 12609.58 174.68 54497.38 88888.00 2016-08-10 04:07:37.875 223 12609.48 174.70 54497.38 88888.00 2016-08-10 04:07:38.000 223 12609.50 174.68 54497.38 88888.00 2016-08-10 04:07:38.125 223 12609.52 174.65 54497.40 88888.00 2016-08-10 04:07:38.250 223 12609.55 174.62 54497.40 88888.00 2016-08-10 04:07:38.375 223 12609.58 174.65 54497.43 88888.00 2016-08-10 04:07:38.500 223 12609.58 174.70 54497.43 88888.00 2016-08-10 04:07:38.625 223 12609.58 174.72 54497.43 88888.00 2016-08-10 04:07:38.750 223 12609.58 174.70 54497.43 88888.00 2016-08-10 04:07:38.875 223 12609.58 174.72 54497.45 88888.00 2016-08-10 04:07:39.000 223 12609.52 174.70 54497.43 88888.00 2016-08-10 04:07:39.125 223 12609.52 174.70 54497.45 88888.00 2016-08-10 04:07:39.250 223 12609.48 174.68 54497.45 88888.00 2016-08-10 04:07:39.375 223 12609.48 174.68 54497.45 88888.00 2016-08-10 04:07:39.500 223 12609.50 174.68 54497.45 88888.00 2016-08-10 04:07:39.625 223 12609.55 174.68 54497.45 88888.00 2016-08-10 04:07:39.750 223 12609.52 174.70 54497.43 88888.00 2016-08-10 04:07:39.875 223 12609.48 174.68 54497.43 88888.00 2016-08-10 04:07:40.000 223 12609.52 174.68 54497.40 88888.00 2016-08-10 04:07:40.125 223 12609.58 174.65 54497.40 88888.00 2016-08-10 04:07:40.250 223 12609.52 174.62 54497.43 88888.00 2016-08-10 04:07:40.375 223 12609.48 174.65 54497.43 88888.00 2016-08-10 04:07:40.500 223 12609.42 174.65 54497.43 88888.00 2016-08-10 04:07:40.625 223 12609.45 174.68 54497.45 88888.00 2016-08-10 04:07:40.750 223 12609.50 174.70 54497.45 88888.00 2016-08-10 04:07:40.875 223 12609.52 174.65 54497.45 88888.00 2016-08-10 04:07:41.000 223 12609.48 174.62 54497.43 88888.00 2016-08-10 04:07:41.125 223 12609.42 174.60 54497.43 88888.00 2016-08-10 04:07:41.250 223 12609.35 174.60 54497.43 88888.00 2016-08-10 04:07:41.375 223 12609.35 174.65 54497.43 88888.00 2016-08-10 04:07:41.500 223 12609.40 174.62 54497.40 88888.00 2016-08-10 04:07:41.625 223 12609.42 174.62 54497.43 88888.00 2016-08-10 04:07:41.750 223 12609.45 174.60 54497.45 88888.00 2016-08-10 04:07:41.875 223 12609.42 174.57 54497.45 88888.00 2016-08-10 04:07:42.000 223 12609.42 174.57 54497.45 88888.00 2016-08-10 04:07:42.125 223 12609.48 174.57 54497.45 88888.00 2016-08-10 04:07:42.250 223 12609.42 174.53 54497.45 88888.00 2016-08-10 04:07:42.375 223 12609.45 174.50 54497.45 88888.00 2016-08-10 04:07:42.500 223 12609.45 174.53 54497.50 88888.00 2016-08-10 04:07:42.625 223 12609.42 174.53 54497.50 88888.00 2016-08-10 04:07:42.750 223 12609.40 174.50 54497.47 88888.00 2016-08-10 04:07:42.875 223 12609.42 174.53 54497.50 88888.00 2016-08-10 04:07:43.000 223 12609.50 174.55 54497.47 88888.00 2016-08-10 04:07:43.125 223 12609.50 174.53 54497.47 88888.00 2016-08-10 04:07:43.250 223 12609.42 174.53 54497.53 88888.00 2016-08-10 04:07:43.375 223 12609.45 174.47 54497.50 88888.00 2016-08-10 04:07:43.500 223 12609.48 174.53 54497.47 88888.00 2016-08-10 04:07:43.625 223 12609.50 174.50 54497.47 88888.00 2016-08-10 04:07:43.750 223 12609.42 174.50 54497.47 88888.00 2016-08-10 04:07:43.875 223 12609.42 174.50 54497.47 88888.00 2016-08-10 04:07:44.000 223 12609.42 174.50 54497.47 88888.00 2016-08-10 04:07:44.125 223 12609.38 174.47 54497.47 88888.00 2016-08-10 04:07:44.250 223 12609.38 174.43 54497.50 88888.00 2016-08-10 04:07:44.375 223 12609.38 174.45 54497.50 88888.00 2016-08-10 04:07:44.500 223 12609.35 174.43 54497.47 88888.00 2016-08-10 04:07:44.625 223 12609.38 174.43 54497.47 88888.00 2016-08-10 04:07:44.750 223 12609.42 174.40 54497.45 88888.00 2016-08-10 04:07:44.875 223 12609.40 174.35 54497.45 88888.00 2016-08-10 04:07:45.000 223 12609.38 174.38 54497.47 88888.00 2016-08-10 04:07:45.125 223 12609.33 174.40 54497.47 88888.00 2016-08-10 04:07:45.250 223 12609.25 174.38 54497.50 88888.00 2016-08-10 04:07:45.375 223 12609.33 174.35 54497.50 88888.00 2016-08-10 04:07:45.500 223 12609.38 174.38 54497.50 88888.00 2016-08-10 04:07:45.625 223 12609.33 174.38 54497.47 88888.00 2016-08-10 04:07:45.750 223 12609.27 174.32 54497.47 88888.00 2016-08-10 04:07:45.875 223 12609.33 174.32 54497.50 88888.00 2016-08-10 04:07:46.000 223 12609.35 174.32 54497.50 88888.00 2016-08-10 04:07:46.125 223 12609.33 174.32 54497.50 88888.00 2016-08-10 04:07:46.250 223 12609.25 174.32 54497.47 88888.00 2016-08-10 04:07:46.375 223 12609.27 174.35 54497.50 88888.00 2016-08-10 04:07:46.500 223 12609.25 174.32 54497.50 88888.00 2016-08-10 04:07:46.625 223 12609.23 174.32 54497.53 88888.00 2016-08-10 04:07:46.750 223 12609.30 174.32 54497.55 88888.00 2016-08-10 04:07:46.875 223 12609.30 174.32 54497.53 88888.00 2016-08-10 04:07:47.000 223 12609.33 174.30 54497.50 88888.00 2016-08-10 04:07:47.125 223 12609.27 174.25 54497.47 88888.00 2016-08-10 04:07:47.250 223 12609.23 174.22 54497.47 88888.00 2016-08-10 04:07:47.375 223 12609.20 174.25 54497.50 88888.00 2016-08-10 04:07:47.500 223 12609.23 174.28 54497.53 88888.00 2016-08-10 04:07:47.625 223 12609.23 174.22 54497.50 88888.00 2016-08-10 04:07:47.750 223 12609.25 174.20 54497.50 88888.00 2016-08-10 04:07:47.875 223 12609.27 174.22 54497.53 88888.00 2016-08-10 04:07:48.000 223 12609.30 174.22 54497.53 88888.00 2016-08-10 04:07:48.125 223 12609.27 174.20 54497.53 88888.00 2016-08-10 04:07:48.250 223 12609.27 174.20 54497.57 88888.00 2016-08-10 04:07:48.375 223 12609.30 174.18 54497.57 88888.00 2016-08-10 04:07:48.500 223 12609.27 174.15 54497.55 88888.00 2016-08-10 04:07:48.625 223 12609.33 174.12 54497.53 88888.00 2016-08-10 04:07:48.750 223 12609.35 174.10 54497.53 88888.00 2016-08-10 04:07:48.875 223 12609.33 174.15 54497.53 88888.00 2016-08-10 04:07:49.000 223 12609.25 174.15 54497.53 88888.00 2016-08-10 04:07:49.125 223 12609.15 174.12 54497.53 88888.00 2016-08-10 04:07:49.250 223 12609.12 174.10 54497.55 88888.00 2016-08-10 04:07:49.375 223 12609.15 174.10 54497.55 88888.00 2016-08-10 04:07:49.500 223 12609.15 174.10 54497.53 88888.00 2016-08-10 04:07:49.625 223 12609.17 174.05 54497.55 88888.00 2016-08-10 04:07:49.750 223 12609.23 174.10 54497.55 88888.00 2016-08-10 04:07:49.875 223 12609.27 174.10 54497.53 88888.00 2016-08-10 04:07:50.000 223 12609.25 174.05 54497.53 88888.00 2016-08-10 04:07:50.125 223 12609.17 174.05 54497.53 88888.00 2016-08-10 04:07:50.250 223 12609.12 174.03 54497.53 88888.00 2016-08-10 04:07:50.375 223 12609.23 174.05 54497.55 88888.00 2016-08-10 04:07:50.500 223 12609.23 174.05 54497.57 88888.00 2016-08-10 04:07:50.625 223 12609.23 174.05 54497.55 88888.00 2016-08-10 04:07:50.750 223 12609.15 174.03 54497.53 88888.00 2016-08-10 04:07:50.875 223 12609.08 174.03 54497.53 88888.00 2016-08-10 04:07:51.000 223 12609.15 174.00 54497.55 88888.00 2016-08-10 04:07:51.125 223 12609.20 173.97 54497.53 88888.00 2016-08-10 04:07:51.250 223 12609.12 173.97 54497.55 88888.00 2016-08-10 04:07:51.375 223 12609.15 173.97 54497.53 88888.00 2016-08-10 04:07:51.500 223 12609.10 173.95 54497.55 88888.00 2016-08-10 04:07:51.625 223 12609.10 173.95 54497.53 88888.00 2016-08-10 04:07:51.750 223 12609.10 173.95 54497.55 88888.00 2016-08-10 04:07:51.875 223 12609.05 173.93 54497.53 88888.00 2016-08-10 04:07:52.000 223 12609.08 173.88 54497.53 88888.00 2016-08-10 04:07:52.125 223 12609.05 173.85 54497.53 88888.00 2016-08-10 04:07:52.250 223 12608.98 173.82 54497.53 88888.00 2016-08-10 04:07:52.375 223 12609.00 173.88 54497.55 88888.00 2016-08-10 04:07:52.500 223 12609.05 173.82 54497.55 88888.00 2016-08-10 04:07:52.625 223 12609.02 173.80 54497.53 88888.00 2016-08-10 04:07:52.750 223 12609.02 173.75 54497.50 88888.00 2016-08-10 04:07:52.875 223 12609.05 173.75 54497.53 88888.00 2016-08-10 04:07:53.000 223 12609.12 173.80 54497.53 88888.00 2016-08-10 04:07:53.125 223 12609.20 173.80 54497.55 88888.00 2016-08-10 04:07:53.250 223 12609.12 173.80 54497.57 88888.00 2016-08-10 04:07:53.375 223 12609.15 173.78 54497.53 88888.00 2016-08-10 04:07:53.500 223 12609.15 173.75 54497.53 88888.00 2016-08-10 04:07:53.625 223 12609.15 173.78 54497.55 88888.00 2016-08-10 04:07:53.750 223 12609.08 173.72 54497.55 88888.00 2016-08-10 04:07:53.875 223 12609.02 173.72 54497.55 88888.00 2016-08-10 04:07:54.000 223 12609.08 173.75 54497.53 88888.00 2016-08-10 04:07:54.125 223 12609.10 173.75 54497.55 88888.00 2016-08-10 04:07:54.250 223 12609.10 173.72 54497.57 88888.00 2016-08-10 04:07:54.375 223 12609.05 173.68 54497.57 88888.00 2016-08-10 04:07:54.500 223 12608.98 173.68 54497.57 88888.00 2016-08-10 04:07:54.625 223 12608.98 173.68 54497.57 88888.00 2016-08-10 04:07:54.750 223 12608.98 173.68 54497.57 88888.00 2016-08-10 04:07:54.875 223 12608.95 173.65 54497.57 88888.00 2016-08-10 04:07:55.000 223 12608.98 173.65 54497.57 88888.00 2016-08-10 04:07:55.125 223 12609.00 173.65 54497.57 88888.00 2016-08-10 04:07:55.250 223 12608.95 173.65 54497.57 88888.00 2016-08-10 04:07:55.375 223 12609.00 173.65 54497.57 88888.00 2016-08-10 04:07:55.500 223 12609.02 173.62 54497.57 88888.00 2016-08-10 04:07:55.625 223 12609.00 173.62 54497.60 88888.00 2016-08-10 04:07:55.750 223 12609.08 173.60 54497.57 88888.00 2016-08-10 04:07:55.875 223 12609.10 173.60 54497.55 88888.00 2016-08-10 04:07:56.000 223 12609.05 173.57 54497.55 88888.00 2016-08-10 04:07:56.125 223 12608.98 173.57 54497.57 88888.00 2016-08-10 04:07:56.250 223 12608.92 173.53 54497.57 88888.00 2016-08-10 04:07:56.375 223 12608.92 173.50 54497.57 88888.00 2016-08-10 04:07:56.500 223 12608.90 173.53 54497.57 88888.00 2016-08-10 04:07:56.625 223 12608.90 173.53 54497.60 88888.00 2016-08-10 04:07:56.750 223 12608.95 173.53 54497.60 88888.00 2016-08-10 04:07:56.875 223 12608.88 173.50 54497.60 88888.00 2016-08-10 04:07:57.000 223 12608.80 173.47 54497.57 88888.00 2016-08-10 04:07:57.125 223 12608.85 173.43 54497.57 88888.00 2016-08-10 04:07:57.250 223 12608.88 173.43 54497.57 88888.00 2016-08-10 04:07:57.375 223 12608.90 173.45 54497.60 88888.00 2016-08-10 04:07:57.500 223 12608.92 173.45 54497.57 88888.00 2016-08-10 04:07:57.625 223 12608.98 173.45 54497.62 88888.00 2016-08-10 04:07:57.750 223 12608.92 173.45 54497.60 88888.00 2016-08-10 04:07:57.875 223 12608.92 173.45 54497.60 88888.00 2016-08-10 04:07:58.000 223 12608.88 173.43 54497.60 88888.00 2016-08-10 04:07:58.125 223 12608.88 173.43 54497.60 88888.00 2016-08-10 04:07:58.250 223 12608.92 173.45 54497.60 88888.00 2016-08-10 04:07:58.375 223 12608.98 173.40 54497.62 88888.00 2016-08-10 04:07:58.500 223 12608.92 173.38 54497.60 88888.00 2016-08-10 04:07:58.625 223 12608.92 173.38 54497.60 88888.00 2016-08-10 04:07:58.750 223 12608.95 173.43 54497.60 88888.00 2016-08-10 04:07:58.875 223 12608.92 173.40 54497.60 88888.00 2016-08-10 04:07:59.000 223 12608.88 173.35 54497.57 88888.00 2016-08-10 04:07:59.125 223 12608.80 173.38 54497.60 88888.00 2016-08-10 04:07:59.250 223 12608.83 173.38 54497.62 88888.00 2016-08-10 04:07:59.375 223 12608.85 173.32 54497.65 88888.00 2016-08-10 04:07:59.500 223 12608.80 173.32 54497.62 88888.00 2016-08-10 04:07:59.625 223 12608.75 173.30 54497.62 88888.00 2016-08-10 04:07:59.750 223 12608.73 173.28 54497.62 88888.00 2016-08-10 04:07:59.875 223 12608.73 173.28 54497.62 88888.00 2016-08-10 04:08:00.000 223 12608.80 173.32 54497.65 88888.00 2016-08-10 04:08:00.125 223 12608.80 173.35 54497.65 88888.00 2016-08-10 04:08:00.250 223 12608.67 173.30 54497.62 88888.00 2016-08-10 04:08:00.375 223 12608.62 173.25 54497.60 88888.00 2016-08-10 04:08:00.500 223 12608.62 173.25 54497.65 88888.00 2016-08-10 04:08:00.625 223 12608.60 173.22 54497.65 88888.00 2016-08-10 04:08:00.750 223 12608.58 173.18 54497.57 88888.00 2016-08-10 04:08:00.875 223 12608.65 173.18 54497.60 88888.00 2016-08-10 04:08:01.000 223 12608.70 173.18 54497.62 88888.00 2016-08-10 04:08:01.125 223 12608.73 173.18 54497.65 88888.00 2016-08-10 04:08:01.250 223 12608.70 173.15 54497.65 88888.00 2016-08-10 04:08:01.375 223 12608.67 173.15 54497.62 88888.00 2016-08-10 04:08:01.500 223 12608.62 173.15 54497.60 88888.00 2016-08-10 04:08:01.625 223 12608.67 173.18 54497.62 88888.00 2016-08-10 04:08:01.750 223 12608.70 173.12 54497.62 88888.00 2016-08-10 04:08:01.875 223 12608.70 173.07 54497.62 88888.00 2016-08-10 04:08:02.000 223 12608.70 173.07 54497.62 88888.00 2016-08-10 04:08:02.125 223 12608.67 173.10 54497.62 88888.00 2016-08-10 04:08:02.250 223 12608.67 173.10 54497.65 88888.00 2016-08-10 04:08:02.375 223 12608.70 173.07 54497.65 88888.00 2016-08-10 04:08:02.500 223 12608.67 173.07 54497.62 88888.00 2016-08-10 04:08:02.625 223 12608.73 173.05 54497.62 88888.00 2016-08-10 04:08:02.750 223 12608.70 173.05 54497.65 88888.00 2016-08-10 04:08:02.875 223 12608.62 173.03 54497.68 88888.00 2016-08-10 04:08:03.000 223 12608.60 173.03 54497.65 88888.00 2016-08-10 04:08:03.125 223 12608.60 173.05 54497.68 88888.00 2016-08-10 04:08:03.250 223 12608.55 173.03 54497.68 88888.00 2016-08-10 04:08:03.375 223 12608.55 173.00 54497.68 88888.00 2016-08-10 04:08:03.500 223 12608.58 173.00 54497.68 88888.00 2016-08-10 04:08:03.625 223 12608.60 173.00 54497.68 88888.00 2016-08-10 04:08:03.750 223 12608.60 172.95 54497.62 88888.00 2016-08-10 04:08:03.875 223 12608.60 172.95 54497.62 88888.00 2016-08-10 04:08:04.000 223 12608.67 172.95 54497.65 88888.00 2016-08-10 04:08:04.125 223 12608.58 172.95 54497.62 88888.00 2016-08-10 04:08:04.250 223 12608.50 172.93 54497.65 88888.00 2016-08-10 04:08:04.375 223 12608.52 172.93 54497.62 88888.00 2016-08-10 04:08:04.500 223 12608.52 172.93 54497.65 88888.00 2016-08-10 04:08:04.625 223 12608.60 172.95 54497.68 88888.00 2016-08-10 04:08:04.750 223 12608.62 172.93 54497.68 88888.00 2016-08-10 04:08:04.875 223 12608.67 172.93 54497.65 88888.00 2016-08-10 04:08:05.000 223 12608.60 172.90 54497.65 88888.00 2016-08-10 04:08:05.125 223 12608.52 172.88 54497.65 88888.00 2016-08-10 04:08:05.250 223 12608.52 172.85 54497.65 88888.00 2016-08-10 04:08:05.375 223 12608.50 172.85 54497.62 88888.00 2016-08-10 04:08:05.500 223 12608.50 172.85 54497.65 88888.00 2016-08-10 04:08:05.625 223 12608.50 172.85 54497.65 88888.00 2016-08-10 04:08:05.750 223 12608.48 172.85 54497.65 88888.00 2016-08-10 04:08:05.875 223 12608.52 172.85 54497.65 88888.00 2016-08-10 04:08:06.000 223 12608.58 172.85 54497.60 88888.00 2016-08-10 04:08:06.125 223 12608.50 172.80 54497.62 88888.00 2016-08-10 04:08:06.250 223 12608.40 172.80 54497.62 88888.00 2016-08-10 04:08:06.375 223 12608.40 172.82 54497.65 88888.00 2016-08-10 04:08:06.500 223 12608.42 172.85 54497.65 88888.00 2016-08-10 04:08:06.625 223 12608.45 172.85 54497.65 88888.00 2016-08-10 04:08:06.750 223 12608.42 172.85 54497.62 88888.00 2016-08-10 04:08:06.875 223 12608.35 172.82 54497.65 88888.00 2016-08-10 04:08:07.000 223 12608.30 172.82 54497.65 88888.00 2016-08-10 04:08:07.125 223 12608.35 172.82 54497.68 88888.00 2016-08-10 04:08:07.250 223 12608.35 172.78 54497.65 88888.00 2016-08-10 04:08:07.375 223 12608.40 172.75 54497.68 88888.00 2016-08-10 04:08:07.500 223 12608.40 172.72 54497.68 88888.00 2016-08-10 04:08:07.625 223 12608.42 172.70 54497.65 88888.00 2016-08-10 04:08:07.750 223 12608.48 172.75 54497.65 88888.00 2016-08-10 04:08:07.875 223 12608.45 172.75 54497.65 88888.00 2016-08-10 04:08:08.000 223 12608.40 172.72 54497.68 88888.00 2016-08-10 04:08:08.125 223 12608.42 172.70 54497.68 88888.00 2016-08-10 04:08:08.250 223 12608.45 172.70 54497.70 88888.00 2016-08-10 04:08:08.375 223 12608.48 172.72 54497.68 88888.00 2016-08-10 04:08:08.500 223 12608.38 172.68 54497.60 88888.00 2016-08-10 04:08:08.625 223 12608.27 172.62 54497.62 88888.00 2016-08-10 04:08:08.750 223 12608.20 172.62 54497.62 88888.00 2016-08-10 04:08:08.875 223 12608.27 172.62 54497.62 88888.00 2016-08-10 04:08:09.000 223 12608.33 172.65 54497.65 88888.00 2016-08-10 04:08:09.125 223 12608.40 172.65 54497.68 88888.00 2016-08-10 04:08:09.250 223 12608.45 172.62 54497.70 88888.00 2016-08-10 04:08:09.375 223 12608.45 172.62 54497.68 88888.00 2016-08-10 04:08:09.500 223 12608.38 172.60 54497.68 88888.00 2016-08-10 04:08:09.625 223 12608.33 172.60 54497.68 88888.00 2016-08-10 04:08:09.750 223 12608.30 172.60 54497.70 88888.00 2016-08-10 04:08:09.875 223 12608.30 172.62 54497.70 88888.00 2016-08-10 04:08:10.000 223 12608.27 172.60 54497.65 88888.00 2016-08-10 04:08:10.125 223 12608.23 172.57 54497.65 88888.00 2016-08-10 04:08:10.250 223 12608.20 172.53 54497.68 88888.00 2016-08-10 04:08:10.375 223 12608.20 172.53 54497.65 88888.00 2016-08-10 04:08:10.500 223 12608.27 172.57 54497.65 88888.00 2016-08-10 04:08:10.625 223 12608.33 172.62 54497.68 88888.00 2016-08-10 04:08:10.750 223 12608.33 172.60 54497.68 88888.00 2016-08-10 04:08:10.875 223 12608.30 172.55 54497.65 88888.00 2016-08-10 04:08:11.000 223 12608.27 172.57 54497.68 88888.00 2016-08-10 04:08:11.125 223 12608.25 172.60 54497.72 88888.00 2016-08-10 04:08:11.250 223 12608.23 172.55 54497.70 88888.00 2016-08-10 04:08:11.375 223 12608.23 172.55 54497.68 88888.00 2016-08-10 04:08:11.500 223 12608.23 172.55 54497.65 88888.00 2016-08-10 04:08:11.625 223 12608.27 172.55 54497.68 88888.00 2016-08-10 04:08:11.750 223 12608.30 172.55 54497.68 88888.00 2016-08-10 04:08:11.875 223 12608.27 172.53 54497.65 88888.00 2016-08-10 04:08:12.000 223 12608.23 172.50 54497.65 88888.00 2016-08-10 04:08:12.125 223 12608.23 172.53 54497.68 88888.00 2016-08-10 04:08:12.250 223 12608.23 172.53 54497.68 88888.00 2016-08-10 04:08:12.375 223 12608.38 172.53 54497.68 88888.00 2016-08-10 04:08:12.500 223 12608.42 172.50 54497.68 88888.00 2016-08-10 04:08:12.625 223 12608.38 172.53 54497.65 88888.00 2016-08-10 04:08:12.750 223 12608.35 172.50 54497.68 88888.00 2016-08-10 04:08:12.875 223 12608.30 172.50 54497.68 88888.00 2016-08-10 04:08:13.000 223 12608.23 172.53 54497.68 88888.00 2016-08-10 04:08:13.125 223 12608.20 172.50 54497.68 88888.00 2016-08-10 04:08:13.250 223 12608.20 172.47 54497.68 88888.00 2016-08-10 04:08:13.375 223 12608.20 172.47 54497.70 88888.00 2016-08-10 04:08:13.500 223 12608.23 172.47 54497.70 88888.00 2016-08-10 04:08:13.625 223 12608.25 172.47 54497.70 88888.00 2016-08-10 04:08:13.750 223 12608.23 172.43 54497.68 88888.00 2016-08-10 04:08:13.875 223 12608.23 172.45 54497.68 88888.00 2016-08-10 04:08:14.000 223 12608.25 172.43 54497.68 88888.00 2016-08-10 04:08:14.125 223 12608.23 172.43 54497.68 88888.00 2016-08-10 04:08:14.250 223 12608.17 172.43 54497.70 88888.00 2016-08-10 04:08:14.375 223 12608.17 172.43 54497.68 88888.00 2016-08-10 04:08:14.500 223 12608.23 172.40 54497.68 88888.00 2016-08-10 04:08:14.625 223 12608.25 172.40 54497.70 88888.00 2016-08-10 04:08:14.750 223 12608.23 172.43 54497.68 88888.00 2016-08-10 04:08:14.875 223 12608.23 172.40 54497.68 88888.00 2016-08-10 04:08:15.000 223 12608.25 172.43 54497.68 88888.00 2016-08-10 04:08:15.125 223 12608.30 172.43 54497.70 88888.00 2016-08-10 04:08:15.250 223 12608.25 172.43 54497.68 88888.00 2016-08-10 04:08:15.375 223 12608.20 172.38 54497.65 88888.00 2016-08-10 04:08:15.500 223 12608.17 172.38 54497.68 88888.00 2016-08-10 04:08:15.625 223 12608.20 172.35 54497.68 88888.00 2016-08-10 04:08:15.750 223 12608.20 172.38 54497.70 88888.00 2016-08-10 04:08:15.875 223 12608.17 172.40 54497.70 88888.00 2016-08-10 04:08:16.000 223 12608.10 172.38 54497.68 88888.00 2016-08-10 04:08:16.125 223 12608.12 172.32 54497.70 88888.00 2016-08-10 04:08:16.250 223 12608.10 172.35 54497.72 88888.00 2016-08-10 04:08:16.375 223 12608.12 172.38 54497.72 88888.00 2016-08-10 04:08:16.500 223 12608.15 172.38 54497.72 88888.00 2016-08-10 04:08:16.625 223 12608.15 172.35 54497.72 88888.00 2016-08-10 04:08:16.750 223 12608.12 172.32 54497.70 88888.00 2016-08-10 04:08:16.875 223 12608.10 172.32 54497.68 88888.00 2016-08-10 04:08:17.000 223 12608.08 172.32 54497.68 88888.00 2016-08-10 04:08:17.125 223 12608.08 172.30 54497.70 88888.00 2016-08-10 04:08:17.250 223 12608.02 172.28 54497.70 88888.00 2016-08-10 04:08:17.375 223 12608.05 172.28 54497.70 88888.00 2016-08-10 04:08:17.500 223 12608.05 172.28 54497.68 88888.00 2016-08-10 04:08:17.625 223 12608.05 172.28 54497.65 88888.00 2016-08-10 04:08:17.750 223 12608.05 172.30 54497.65 88888.00 2016-08-10 04:08:17.875 223 12608.08 172.30 54497.68 88888.00 2016-08-10 04:08:18.000 223 12608.10 172.28 54497.68 88888.00 2016-08-10 04:08:18.125 223 12608.05 172.25 54497.68 88888.00 2016-08-10 04:08:18.250 223 12608.05 172.25 54497.70 88888.00 2016-08-10 04:08:18.375 223 12608.10 172.25 54497.70 88888.00 2016-08-10 04:08:18.500 223 12607.98 172.15 54497.62 88888.00 2016-08-10 04:08:18.625 223 12607.98 172.18 54497.60 88888.00 2016-08-10 04:08:18.750 223 12608.00 172.22 54497.62 88888.00 2016-08-10 04:08:18.875 223 12608.05 172.22 54497.68 88888.00 2016-08-10 04:08:19.000 223 12608.05 172.22 54497.65 88888.00 2016-08-10 04:08:19.125 223 12608.05 172.22 54497.65 88888.00 2016-08-10 04:08:19.250 223 12608.08 172.25 54497.68 88888.00 2016-08-10 04:08:19.375 223 12608.05 172.25 54497.65 88888.00 2016-08-10 04:08:19.500 223 12607.98 172.25 54497.65 88888.00 2016-08-10 04:08:19.625 223 12607.95 172.25 54497.68 88888.00 2016-08-10 04:08:19.750 223 12607.95 172.28 54497.65 88888.00 2016-08-10 04:08:19.875 223 12607.92 172.25 54497.68 88888.00 2016-08-10 04:08:20.000 223 12607.88 172.22 54497.68 88888.00 2016-08-10 04:08:20.125 223 12607.88 172.18 54497.65 88888.00 2016-08-10 04:08:20.250 223 12607.85 172.20 54497.65 88888.00 2016-08-10 04:08:20.375 223 12607.90 172.22 54497.70 88888.00 2016-08-10 04:08:20.500 223 12607.92 172.20 54497.68 88888.00 2016-08-10 04:08:20.625 223 12607.95 172.20 54497.68 88888.00 2016-08-10 04:08:20.750 223 12607.88 172.18 54497.65 88888.00 2016-08-10 04:08:20.875 223 12607.83 172.20 54497.68 88888.00 2016-08-10 04:08:21.000 223 12607.83 172.18 54497.68 88888.00 2016-08-10 04:08:21.125 223 12607.80 172.12 54497.70 88888.00 2016-08-10 04:08:21.250 223 12607.73 172.12 54497.68 88888.00 2016-08-10 04:08:21.375 223 12607.73 172.15 54497.65 88888.00 2016-08-10 04:08:21.500 223 12607.75 172.10 54497.68 88888.00 2016-08-10 04:08:21.625 223 12607.83 172.10 54497.70 88888.00 2016-08-10 04:08:21.750 223 12607.85 172.12 54497.68 88888.00 2016-08-10 04:08:21.875 223 12607.85 172.10 54497.68 88888.00 2016-08-10 04:08:22.000 223 12607.88 172.07 54497.68 88888.00 2016-08-10 04:08:22.125 223 12607.88 172.10 54497.68 88888.00 2016-08-10 04:08:22.250 223 12607.73 172.07 54497.68 88888.00 2016-08-10 04:08:22.375 223 12607.75 172.10 54497.68 88888.00 2016-08-10 04:08:22.500 223 12607.70 172.12 54497.70 88888.00 2016-08-10 04:08:22.625 223 12607.73 172.12 54497.70 88888.00 2016-08-10 04:08:22.750 223 12607.77 172.10 54497.70 88888.00 2016-08-10 04:08:22.875 223 12607.77 172.07 54497.70 88888.00 2016-08-10 04:08:23.000 223 12607.77 172.05 54497.68 88888.00 2016-08-10 04:08:23.125 223 12607.73 172.07 54497.70 88888.00 2016-08-10 04:08:23.250 223 12607.67 172.05 54497.70 88888.00 2016-08-10 04:08:23.375 223 12607.70 172.03 54497.70 88888.00 2016-08-10 04:08:23.500 223 12607.67 172.05 54497.70 88888.00 2016-08-10 04:08:23.625 223 12607.65 172.03 54497.72 88888.00 2016-08-10 04:08:23.750 223 12607.65 171.97 54497.70 88888.00 2016-08-10 04:08:23.875 223 12607.65 172.00 54497.70 88888.00 2016-08-10 04:08:24.000 223 12607.65 172.00 54497.68 88888.00 2016-08-10 04:08:24.125 223 12607.67 172.07 54497.72 88888.00 2016-08-10 04:08:24.250 223 12607.70 172.05 54497.72 88888.00 2016-08-10 04:08:24.375 223 12607.70 172.03 54497.70 88888.00 2016-08-10 04:08:24.500 223 12607.55 172.00 54497.65 88888.00 2016-08-10 04:08:24.625 223 12607.50 172.00 54497.68 88888.00 2016-08-10 04:08:24.750 223 12607.52 171.97 54497.68 88888.00 2016-08-10 04:08:24.875 223 12607.65 171.97 54497.70 88888.00 2016-08-10 04:08:25.000 223 12607.67 171.95 54497.68 88888.00 2016-08-10 04:08:25.125 223 12607.67 171.93 54497.68 88888.00 2016-08-10 04:08:25.250 223 12607.65 171.93 54497.70 88888.00 2016-08-10 04:08:25.375 223 12607.65 171.97 54497.70 88888.00 2016-08-10 04:08:25.500 223 12607.58 171.93 54497.68 88888.00 2016-08-10 04:08:25.625 223 12607.52 171.90 54497.68 88888.00 2016-08-10 04:08:25.750 223 12607.55 171.88 54497.68 88888.00 2016-08-10 04:08:25.875 223 12607.58 171.88 54497.68 88888.00 2016-08-10 04:08:26.000 223 12607.62 171.93 54497.70 88888.00 2016-08-10 04:08:26.125 223 12607.67 171.93 54497.70 88888.00 2016-08-10 04:08:26.250 223 12607.60 171.85 54497.70 88888.00 2016-08-10 04:08:26.375 223 12607.58 171.85 54497.68 88888.00 2016-08-10 04:08:26.500 223 12607.60 171.82 54497.70 88888.00 2016-08-10 04:08:26.625 223 12607.58 171.85 54497.70 88888.00 2016-08-10 04:08:26.750 223 12607.60 171.82 54497.68 88888.00 2016-08-10 04:08:26.875 223 12607.58 171.80 54497.65 88888.00 2016-08-10 04:08:27.000 223 12607.55 171.78 54497.65 88888.00 2016-08-10 04:08:27.125 223 12607.60 171.78 54497.68 88888.00 2016-08-10 04:08:27.250 223 12607.60 171.78 54497.70 88888.00 2016-08-10 04:08:27.375 223 12607.62 171.78 54497.72 88888.00 2016-08-10 04:08:27.500 223 12607.60 171.80 54497.70 88888.00 2016-08-10 04:08:27.625 223 12607.50 171.78 54497.70 88888.00 2016-08-10 04:08:27.750 223 12607.48 171.78 54497.70 88888.00 2016-08-10 04:08:27.875 223 12607.50 171.75 54497.70 88888.00 2016-08-10 04:08:28.000 223 12607.52 171.75 54497.65 88888.00 2016-08-10 04:08:28.125 223 12607.52 171.75 54497.65 88888.00 2016-08-10 04:08:28.250 223 12607.45 171.72 54497.68 88888.00 2016-08-10 04:08:28.375 223 12607.45 171.72 54497.70 88888.00 2016-08-10 04:08:28.500 223 12607.45 171.75 54497.72 88888.00 2016-08-10 04:08:28.625 223 12607.40 171.75 54497.70 88888.00 2016-08-10 04:08:28.750 223 12607.38 171.70 54497.70 88888.00 2016-08-10 04:08:28.875 223 12607.38 171.70 54497.68 88888.00 2016-08-10 04:08:29.000 223 12607.40 171.70 54497.68 88888.00 2016-08-10 04:08:29.125 223 12607.45 171.72 54497.70 88888.00 2016-08-10 04:08:29.250 223 12607.45 171.72 54497.75 88888.00 2016-08-10 04:08:29.375 223 12607.40 171.70 54497.70 88888.00 2016-08-10 04:08:29.500 223 12607.38 171.68 54497.70 88888.00 2016-08-10 04:08:29.625 223 12607.38 171.65 54497.70 88888.00 2016-08-10 04:08:29.750 223 12607.40 171.62 54497.68 88888.00 2016-08-10 04:08:29.875 223 12607.38 171.65 54497.70 88888.00 2016-08-10 04:08:30.000 223 12607.38 171.68 54497.70 88888.00 2016-08-10 04:08:30.125 223 12607.35 171.65 54497.72 88888.00 2016-08-10 04:08:30.250 223 12607.30 171.60 54497.70 88888.00 2016-08-10 04:08:30.375 223 12607.30 171.60 54497.70 88888.00 2016-08-10 04:08:30.500 223 12607.25 171.60 54497.70 88888.00 2016-08-10 04:08:30.625 223 12607.27 171.62 54497.70 88888.00 2016-08-10 04:08:30.750 223 12607.30 171.62 54497.70 88888.00 2016-08-10 04:08:30.875 223 12607.27 171.62 54497.70 88888.00 2016-08-10 04:08:31.000 223 12607.30 171.57 54497.68 88888.00 2016-08-10 04:08:31.125 223 12607.30 171.55 54497.72 88888.00 2016-08-10 04:08:31.250 223 12607.27 171.53 54497.70 88888.00 2016-08-10 04:08:31.375 223 12607.27 171.53 54497.70 88888.00 2016-08-10 04:08:31.500 223 12607.30 171.57 54497.70 88888.00 2016-08-10 04:08:31.625 223 12607.27 171.55 54497.70 88888.00 2016-08-10 04:08:31.750 223 12607.25 171.50 54497.70 88888.00 2016-08-10 04:08:31.875 223 12607.17 171.50 54497.70 88888.00 2016-08-10 04:08:32.000 223 12607.20 171.50 54497.68 88888.00 2016-08-10 04:08:32.125 223 12607.23 171.53 54497.70 88888.00 2016-08-10 04:08:32.250 223 12607.23 171.50 54497.70 88888.00 2016-08-10 04:08:32.375 223 12607.27 171.50 54497.68 88888.00 2016-08-10 04:08:32.500 223 12607.23 171.47 54497.68 88888.00 2016-08-10 04:08:32.625 223 12607.20 171.47 54497.70 88888.00 2016-08-10 04:08:32.750 223 12607.20 171.47 54497.70 88888.00 2016-08-10 04:08:32.875 223 12607.20 171.47 54497.68 88888.00 2016-08-10 04:08:33.000 223 12607.17 171.43 54497.68 88888.00 2016-08-10 04:08:33.125 223 12607.20 171.45 54497.70 88888.00 2016-08-10 04:08:33.250 223 12607.17 171.40 54497.70 88888.00 2016-08-10 04:08:33.375 223 12607.15 171.40 54497.70 88888.00 2016-08-10 04:08:33.500 223 12607.12 171.40 54497.70 88888.00 2016-08-10 04:08:33.625 223 12607.12 171.43 54497.72 88888.00 2016-08-10 04:08:33.750 223 12607.08 171.40 54497.68 88888.00 2016-08-10 04:08:33.875 223 12607.02 171.32 54497.68 88888.00 2016-08-10 04:08:34.000 223 12607.05 171.32 54497.68 88888.00 2016-08-10 04:08:34.125 223 12607.12 171.38 54497.72 88888.00 2016-08-10 04:08:34.250 223 12607.10 171.38 54497.72 88888.00 2016-08-10 04:08:34.375 223 12607.08 171.35 54497.70 88888.00 2016-08-10 04:08:34.500 223 12606.98 171.35 54497.70 88888.00 2016-08-10 04:08:34.625 223 12607.00 171.32 54497.70 88888.00 2016-08-10 04:08:34.750 223 12607.08 171.30 54497.72 88888.00 2016-08-10 04:08:34.875 223 12607.10 171.30 54497.72 88888.00 2016-08-10 04:08:35.000 223 12607.10 171.32 54497.72 88888.00 2016-08-10 04:08:35.125 223 12607.08 171.35 54497.72 88888.00 2016-08-10 04:08:35.250 223 12607.00 171.32 54497.68 88888.00 2016-08-10 04:08:35.375 223 12607.00 171.30 54497.68 88888.00 2016-08-10 04:08:35.500 223 12607.00 171.30 54497.70 88888.00 2016-08-10 04:08:35.625 223 12606.98 171.28 54497.68 88888.00 2016-08-10 04:08:35.750 223 12606.98 171.28 54497.70 88888.00 2016-08-10 04:08:35.875 223 12606.98 171.28 54497.72 88888.00 2016-08-10 04:08:36.000 223 12607.00 171.28 54497.72 88888.00 2016-08-10 04:08:36.125 223 12606.98 171.25 54497.72 88888.00 2016-08-10 04:08:36.250 223 12606.92 171.22 54497.70 88888.00 2016-08-10 04:08:36.375 223 12606.83 171.15 54497.65 88888.00 2016-08-10 04:08:36.500 223 12606.85 171.18 54497.68 88888.00 2016-08-10 04:08:36.625 223 12606.90 171.25 54497.72 88888.00 2016-08-10 04:08:36.750 223 12606.80 171.22 54497.75 88888.00 2016-08-10 04:08:36.875 223 12606.80 171.22 54497.72 88888.00 2016-08-10 04:08:37.000 223 12606.80 171.20 54497.68 88888.00 2016-08-10 04:08:37.125 223 12606.83 171.20 54497.70 88888.00 2016-08-10 04:08:37.250 223 12606.75 171.18 54497.70 88888.00 2016-08-10 04:08:37.375 223 12606.77 171.20 54497.68 88888.00 2016-08-10 04:08:37.500 223 12606.80 171.18 54497.68 88888.00 2016-08-10 04:08:37.625 223 12606.75 171.15 54497.70 88888.00 2016-08-10 04:08:37.750 223 12606.73 171.15 54497.70 88888.00 2016-08-10 04:08:37.875 223 12606.67 171.12 54497.70 88888.00 2016-08-10 04:08:38.000 223 12606.73 171.15 54497.70 88888.00 2016-08-10 04:08:38.125 223 12606.75 171.18 54497.72 88888.00 2016-08-10 04:08:38.250 223 12606.67 171.12 54497.70 88888.00 2016-08-10 04:08:38.375 223 12606.73 171.15 54497.72 88888.00 2016-08-10 04:08:38.500 223 12606.70 171.12 54497.70 88888.00 2016-08-10 04:08:38.625 223 12606.70 171.12 54497.70 88888.00 2016-08-10 04:08:38.750 223 12606.65 171.10 54497.72 88888.00 2016-08-10 04:08:38.875 223 12606.62 171.10 54497.72 88888.00 2016-08-10 04:08:39.000 223 12606.62 171.07 54497.68 88888.00 2016-08-10 04:08:39.125 223 12606.70 171.07 54497.70 88888.00 2016-08-10 04:08:39.250 223 12606.70 171.07 54497.70 88888.00 2016-08-10 04:08:39.375 223 12606.70 171.10 54497.72 88888.00 2016-08-10 04:08:39.500 223 12606.73 171.10 54497.70 88888.00 2016-08-10 04:08:39.625 223 12606.75 171.10 54497.70 88888.00 2016-08-10 04:08:39.750 223 12606.75 171.10 54497.70 88888.00 2016-08-10 04:08:39.875 223 12606.65 171.07 54497.70 88888.00 2016-08-10 04:08:40.000 223 12606.60 171.05 54497.68 88888.00 2016-08-10 04:08:40.125 223 12606.58 171.05 54497.70 88888.00 2016-08-10 04:08:40.250 223 12606.50 171.03 54497.70 88888.00 2016-08-10 04:08:40.375 223 12606.55 171.03 54497.70 88888.00 2016-08-10 04:08:40.500 223 12606.60 171.05 54497.68 88888.00 2016-08-10 04:08:40.625 223 12606.60 171.05 54497.68 88888.00 2016-08-10 04:08:40.750 223 12606.58 171.05 54497.70 88888.00 2016-08-10 04:08:40.875 223 12606.55 171.05 54497.70 88888.00 2016-08-10 04:08:41.000 223 12606.58 171.03 54497.70 88888.00 2016-08-10 04:08:41.125 223 12606.52 171.00 54497.68 88888.00 2016-08-10 04:08:41.250 223 12606.48 171.00 54497.70 88888.00 2016-08-10 04:08:41.375 223 12606.50 171.03 54497.72 88888.00 2016-08-10 04:08:41.500 223 12606.45 170.97 54497.68 88888.00 2016-08-10 04:08:41.625 223 12606.45 170.95 54497.68 88888.00 2016-08-10 04:08:41.750 223 12606.45 170.90 54497.65 88888.00 2016-08-10 04:08:41.875 223 12606.48 170.85 54497.62 88888.00 2016-08-10 04:08:42.000 223 12606.58 170.95 54497.65 88888.00 2016-08-10 04:08:42.125 223 12606.58 171.00 54497.70 88888.00 2016-08-10 04:08:42.250 223 12606.52 170.95 54497.70 88888.00 2016-08-10 04:08:42.375 223 12606.50 170.95 54497.68 88888.00 2016-08-10 04:08:42.500 223 12606.50 170.93 54497.70 88888.00 2016-08-10 04:08:42.625 223 12606.48 170.93 54497.68 88888.00 2016-08-10 04:08:42.750 223 12606.48 170.93 54497.68 88888.00 2016-08-10 04:08:42.875 223 12606.50 170.93 54497.70 88888.00 2016-08-10 04:08:43.000 223 12606.45 170.93 54497.68 88888.00 2016-08-10 04:08:43.125 223 12606.40 170.93 54497.68 88888.00 2016-08-10 04:08:43.250 223 12606.33 170.88 54497.68 88888.00 2016-08-10 04:08:43.375 223 12606.40 170.93 54497.68 88888.00 2016-08-10 04:08:43.500 223 12606.40 170.93 54497.70 88888.00 2016-08-10 04:08:43.625 223 12606.35 170.93 54497.68 88888.00 2016-08-10 04:08:43.750 223 12606.33 170.88 54497.68 88888.00 2016-08-10 04:08:43.875 223 12606.30 170.90 54497.68 88888.00 2016-08-10 04:08:44.000 223 12606.35 170.93 54497.65 88888.00 2016-08-10 04:08:44.125 223 12606.38 170.93 54497.65 88888.00 2016-08-10 04:08:44.250 223 12606.38 170.90 54497.68 88888.00 2016-08-10 04:08:44.375 223 12606.38 170.90 54497.70 88888.00 2016-08-10 04:08:44.500 223 12606.35 170.88 54497.68 88888.00 2016-08-10 04:08:44.625 223 12606.35 170.90 54497.68 88888.00 2016-08-10 04:08:44.750 223 12606.35 170.90 54497.68 88888.00 2016-08-10 04:08:44.875 223 12606.27 170.88 54497.65 88888.00 2016-08-10 04:08:45.000 223 12606.30 170.88 54497.68 88888.00 2016-08-10 04:08:45.125 223 12606.27 170.88 54497.68 88888.00 2016-08-10 04:08:45.250 223 12606.23 170.88 54497.70 88888.00 2016-08-10 04:08:45.375 223 12606.20 170.88 54497.65 88888.00 2016-08-10 04:08:45.500 223 12606.17 170.88 54497.62 88888.00 2016-08-10 04:08:45.625 223 12606.23 170.85 54497.65 88888.00 2016-08-10 04:08:45.750 223 12606.27 170.82 54497.70 88888.00 2016-08-10 04:08:45.875 223 12606.27 170.82 54497.68 88888.00 2016-08-10 04:08:46.000 223 12606.30 170.80 54497.68 88888.00 2016-08-10 04:08:46.125 223 12606.25 170.80 54497.68 88888.00 2016-08-10 04:08:46.250 223 12606.15 170.75 54497.68 88888.00 2016-08-10 04:08:46.375 223 12606.17 170.80 54497.68 88888.00 2016-08-10 04:08:46.500 223 12606.20 170.80 54497.68 88888.00 2016-08-10 04:08:46.625 223 12606.23 170.78 54497.65 88888.00 2016-08-10 04:08:46.750 223 12606.15 170.75 54497.65 88888.00 2016-08-10 04:08:46.875 223 12606.15 170.78 54497.65 88888.00 2016-08-10 04:08:47.000 223 12606.17 170.78 54497.65 88888.00 2016-08-10 04:08:47.125 223 12606.17 170.78 54497.65 88888.00 2016-08-10 04:08:47.250 223 12606.12 170.75 54497.68 88888.00 2016-08-10 04:08:47.375 223 12606.12 170.78 54497.68 88888.00 2016-08-10 04:08:47.500 223 12606.08 170.78 54497.68 88888.00 2016-08-10 04:08:47.625 223 12606.02 170.78 54497.65 88888.00 2016-08-10 04:08:47.750 223 12606.08 170.78 54497.65 88888.00 2016-08-10 04:08:47.875 223 12606.10 170.80 54497.65 88888.00 2016-08-10 04:08:48.000 223 12606.17 170.80 54497.65 88888.00 2016-08-10 04:08:48.125 223 12606.15 170.82 54497.65 88888.00 2016-08-10 04:08:48.250 223 12606.08 170.80 54497.68 88888.00 2016-08-10 04:08:48.375 223 12606.12 170.78 54497.68 88888.00 2016-08-10 04:08:48.500 223 12606.15 170.72 54497.65 88888.00 2016-08-10 04:08:48.625 223 12606.15 170.75 54497.62 88888.00 2016-08-10 04:08:48.750 223 12606.10 170.78 54497.60 88888.00 2016-08-10 04:08:48.875 223 12606.00 170.78 54497.62 88888.00 2016-08-10 04:08:49.000 223 12606.02 170.78 54497.62 88888.00 2016-08-10 04:08:49.125 223 12606.08 170.78 54497.65 88888.00 2016-08-10 04:08:49.250 223 12606.02 170.72 54497.62 88888.00 2016-08-10 04:08:49.375 223 12606.00 170.78 54497.65 88888.00 2016-08-10 04:08:49.500 223 12605.98 170.80 54497.65 88888.00 2016-08-10 04:08:49.625 223 12606.02 170.75 54497.62 88888.00 2016-08-10 04:08:49.750 223 12606.00 170.72 54497.60 88888.00 2016-08-10 04:08:49.875 223 12605.92 170.72 54497.60 88888.00 2016-08-10 04:08:50.000 223 12605.88 170.75 54497.62 88888.00 2016-08-10 04:08:50.125 223 12605.90 170.75 54497.62 88888.00 2016-08-10 04:08:50.250 223 12605.88 170.72 54497.62 88888.00 2016-08-10 04:08:50.375 223 12605.90 170.75 54497.62 88888.00 2016-08-10 04:08:50.500 223 12605.90 170.72 54497.60 88888.00 2016-08-10 04:08:50.625 223 12605.90 170.72 54497.62 88888.00 2016-08-10 04:08:50.750 223 12605.85 170.72 54497.62 88888.00 2016-08-10 04:08:50.875 223 12605.77 170.72 54497.62 88888.00 2016-08-10 04:08:51.000 223 12605.80 170.68 54497.60 88888.00 2016-08-10 04:08:51.125 223 12605.80 170.65 54497.62 88888.00 2016-08-10 04:08:51.250 223 12605.85 170.68 54497.62 88888.00 2016-08-10 04:08:51.375 223 12605.98 170.68 54497.65 88888.00 2016-08-10 04:08:51.500 223 12605.95 170.65 54497.65 88888.00 2016-08-10 04:08:51.625 223 12605.88 170.65 54497.70 88888.00 2016-08-10 04:08:51.750 223 12605.88 170.65 54497.70 88888.00 2016-08-10 04:08:51.875 223 12605.85 170.65 54497.68 88888.00 2016-08-10 04:08:52.000 223 12605.88 170.65 54497.65 88888.00 2016-08-10 04:08:52.125 223 12605.90 170.68 54497.68 88888.00 2016-08-10 04:08:52.250 223 12605.83 170.62 54497.68 88888.00 2016-08-10 04:08:52.375 223 12605.88 170.62 54497.65 88888.00 2016-08-10 04:08:52.500 223 12605.88 170.65 54497.65 88888.00 2016-08-10 04:08:52.625 223 12605.88 170.60 54497.62 88888.00 2016-08-10 04:08:52.750 223 12605.83 170.55 54497.62 88888.00 2016-08-10 04:08:52.875 223 12605.83 170.57 54497.65 88888.00 2016-08-10 04:08:53.000 223 12605.83 170.65 54497.68 88888.00 2016-08-10 04:08:53.125 223 12605.80 170.65 54497.68 88888.00 2016-08-10 04:08:53.250 223 12605.70 170.55 54497.68 88888.00 2016-08-10 04:08:53.375 223 12605.65 170.55 54497.65 88888.00 2016-08-10 04:08:53.500 223 12605.67 170.57 54497.65 88888.00 2016-08-10 04:08:53.625 223 12605.73 170.60 54497.68 88888.00 2016-08-10 04:08:53.750 223 12605.80 170.57 54497.65 88888.00 2016-08-10 04:08:53.875 223 12605.83 170.55 54497.62 88888.00 2016-08-10 04:08:54.000 223 12605.77 170.55 54497.65 88888.00 2016-08-10 04:08:54.125 223 12605.75 170.55 54497.62 88888.00 2016-08-10 04:08:54.250 223 12605.73 170.53 54497.62 88888.00 2016-08-10 04:08:54.375 223 12605.80 170.55 54497.62 88888.00 2016-08-10 04:08:54.500 223 12605.83 170.53 54497.62 88888.00 2016-08-10 04:08:54.625 223 12605.77 170.55 54497.60 88888.00 2016-08-10 04:08:54.750 223 12605.77 170.53 54497.60 88888.00 2016-08-10 04:08:54.875 223 12605.75 170.53 54497.60 88888.00 2016-08-10 04:08:55.000 223 12605.75 170.53 54497.62 88888.00 2016-08-10 04:08:55.125 223 12605.73 170.53 54497.62 88888.00 2016-08-10 04:08:55.250 223 12605.65 170.53 54497.62 88888.00 2016-08-10 04:08:55.375 223 12605.67 170.55 54497.62 88888.00 2016-08-10 04:08:55.500 223 12605.65 170.55 54497.60 88888.00 2016-08-10 04:08:55.625 223 12605.67 170.50 54497.60 88888.00 2016-08-10 04:08:55.750 223 12605.75 170.47 54497.62 88888.00 2016-08-10 04:08:55.875 223 12605.75 170.45 54497.60 88888.00 2016-08-10 04:08:56.000 223 12605.73 170.45 54497.60 88888.00 2016-08-10 04:08:56.125 223 12605.62 170.47 54497.60 88888.00 2016-08-10 04:08:56.250 223 12605.58 170.50 54497.57 88888.00 2016-08-10 04:08:56.375 223 12605.62 170.50 54497.57 88888.00 2016-08-10 04:08:56.500 223 12605.65 170.47 54497.57 88888.00 2016-08-10 04:08:56.625 223 12605.65 170.47 54497.60 88888.00 2016-08-10 04:08:56.750 223 12605.65 170.47 54497.60 88888.00 2016-08-10 04:08:56.875 223 12605.65 170.45 54497.55 88888.00 2016-08-10 04:08:57.000 223 12605.67 170.43 54497.53 88888.00 2016-08-10 04:08:57.125 223 12605.65 170.43 54497.53 88888.00 2016-08-10 04:08:57.250 223 12605.62 170.43 54497.55 88888.00 2016-08-10 04:08:57.375 223 12605.60 170.43 54497.55 88888.00 2016-08-10 04:08:57.500 223 12605.60 170.43 54497.57 88888.00 2016-08-10 04:08:57.625 223 12605.62 170.45 54497.57 88888.00 2016-08-10 04:08:57.750 223 12605.60 170.43 54497.60 88888.00 2016-08-10 04:08:57.875 223 12605.55 170.43 54497.57 88888.00 2016-08-10 04:08:58.000 223 12605.58 170.40 54497.57 88888.00 2016-08-10 04:08:58.125 223 12605.58 170.40 54497.57 88888.00 2016-08-10 04:08:58.250 223 12605.58 170.40 54497.60 88888.00 2016-08-10 04:08:58.375 223 12605.62 170.40 54497.60 88888.00 2016-08-10 04:08:58.500 223 12605.62 170.43 54497.60 88888.00 2016-08-10 04:08:58.625 223 12605.58 170.40 54497.60 88888.00 2016-08-10 04:08:58.750 223 12605.58 170.38 54497.57 88888.00 2016-08-10 04:08:58.875 223 12605.58 170.38 54497.55 88888.00 2016-08-10 04:08:59.000 223 12605.62 170.35 54497.53 88888.00 2016-08-10 04:08:59.125 223 12605.62 170.38 54497.55 88888.00 2016-08-10 04:08:59.250 223 12605.58 170.35 54497.55 88888.00 2016-08-10 04:08:59.375 223 12605.60 170.35 54497.55 88888.00 2016-08-10 04:08:59.500 223 12605.62 170.35 54497.55 88888.00 2016-08-10 04:08:59.625 223 12605.60 170.32 54497.57 88888.00 2016-08-10 04:08:59.750 223 12605.55 170.32 54497.53 88888.00 2016-08-10 04:08:59.875 223 12605.58 170.30 54497.53 88888.00 2016-08-10 04:09:00.000 223 12605.62 170.32 54497.53 88888.00 2016-08-10 04:09:00.125 223 12605.65 170.38 54497.55 88888.00 2016-08-10 04:09:00.250 223 12605.65 170.32 54497.55 88888.00 2016-08-10 04:09:00.375 223 12605.67 170.35 54497.53 88888.00 2016-08-10 04:09:00.500 223 12605.65 170.30 54497.53 88888.00 2016-08-10 04:09:00.625 223 12605.60 170.32 54497.50 88888.00 2016-08-10 04:09:00.750 223 12605.60 170.32 54497.53 88888.00 2016-08-10 04:09:00.875 223 12605.60 170.32 54497.55 88888.00 2016-08-10 04:09:01.000 223 12605.58 170.30 54497.53 88888.00 2016-08-10 04:09:01.125 223 12605.52 170.28 54497.50 88888.00 2016-08-10 04:09:01.250 223 12605.55 170.30 54497.45 88888.00 2016-08-10 04:09:01.375 223 12605.60 170.28 54497.45 88888.00 2016-08-10 04:09:01.500 223 12605.55 170.28 54497.47 88888.00 2016-08-10 04:09:01.625 223 12605.60 170.28 54497.47 88888.00 2016-08-10 04:09:01.750 223 12605.55 170.28 54497.47 88888.00 2016-08-10 04:09:01.875 223 12605.52 170.28 54497.47 88888.00 2016-08-10 04:09:02.000 223 12605.52 170.28 54497.50 88888.00 2016-08-10 04:09:02.125 223 12605.55 170.30 54497.50 88888.00 2016-08-10 04:09:02.250 223 12605.48 170.25 54497.50 88888.00 2016-08-10 04:09:02.375 223 12605.48 170.30 54497.50 88888.00 2016-08-10 04:09:02.500 223 12605.52 170.28 54497.47 88888.00 2016-08-10 04:09:02.625 223 12605.48 170.28 54497.47 88888.00 2016-08-10 04:09:02.750 223 12605.45 170.28 54497.47 88888.00 2016-08-10 04:09:02.875 223 12605.50 170.28 54497.47 88888.00 2016-08-10 04:09:03.000 223 12605.55 170.30 54497.47 88888.00 2016-08-10 04:09:03.125 223 12605.52 170.28 54497.47 88888.00 2016-08-10 04:09:03.250 223 12605.45 170.25 54497.45 88888.00 2016-08-10 04:09:03.375 223 12605.48 170.25 54497.45 88888.00 2016-08-10 04:09:03.500 223 12605.50 170.28 54497.45 88888.00 2016-08-10 04:09:03.625 223 12605.60 170.25 54497.47 88888.00 2016-08-10 04:09:03.750 223 12605.62 170.25 54497.47 88888.00 2016-08-10 04:09:03.875 223 12605.58 170.25 54497.47 88888.00 2016-08-10 04:09:04.000 223 12605.55 170.25 54497.45 88888.00 2016-08-10 04:09:04.125 223 12605.55 170.25 54497.47 88888.00 2016-08-10 04:09:04.250 223 12605.52 170.22 54497.50 88888.00 2016-08-10 04:09:04.375 223 12605.55 170.22 54497.47 88888.00 2016-08-10 04:09:04.500 223 12605.52 170.22 54497.45 88888.00 2016-08-10 04:09:04.625 223 12605.50 170.22 54497.45 88888.00 2016-08-10 04:09:04.750 223 12605.45 170.20 54497.43 88888.00 2016-08-10 04:09:04.875 223 12605.42 170.22 54497.43 88888.00 2016-08-10 04:09:05.000 223 12605.45 170.25 54497.45 88888.00 2016-08-10 04:09:05.125 223 12605.48 170.28 54497.45 88888.00 2016-08-10 04:09:05.250 223 12605.52 170.20 54497.45 88888.00 2016-08-10 04:09:05.375 223 12605.52 170.20 54497.45 88888.00 2016-08-10 04:09:05.500 223 12605.50 170.22 54497.43 88888.00 2016-08-10 04:09:05.625 223 12605.52 170.25 54497.43 88888.00 2016-08-10 04:09:05.750 223 12605.52 170.25 54497.43 88888.00 2016-08-10 04:09:05.875 223 12605.50 170.25 54497.40 88888.00 2016-08-10 04:09:06.000 223 12605.48 170.28 54497.40 88888.00 2016-08-10 04:09:06.125 223 12605.48 170.22 54497.43 88888.00 2016-08-10 04:09:06.250 223 12605.50 170.20 54497.45 88888.00 2016-08-10 04:09:06.375 223 12605.55 170.20 54497.43 88888.00 2016-08-10 04:09:06.500 223 12605.55 170.20 54497.43 88888.00 2016-08-10 04:09:06.625 223 12605.58 170.22 54497.43 88888.00 2016-08-10 04:09:06.750 223 12605.58 170.22 54497.43 88888.00 2016-08-10 04:09:06.875 223 12605.55 170.22 54497.43 88888.00 2016-08-10 04:09:07.000 223 12605.52 170.20 54497.40 88888.00 2016-08-10 04:09:07.125 223 12605.55 170.18 54497.43 88888.00 2016-08-10 04:09:07.250 223 12605.50 170.22 54497.38 88888.00 2016-08-10 04:09:07.375 223 12605.55 170.25 54497.40 88888.00 2016-08-10 04:09:07.500 223 12605.58 170.28 54497.40 88888.00 2016-08-10 04:09:07.625 223 12605.55 170.28 54497.43 88888.00 2016-08-10 04:09:07.750 223 12605.52 170.25 54497.43 88888.00 2016-08-10 04:09:07.875 223 12605.55 170.22 54497.40 88888.00 2016-08-10 04:09:08.000 223 12605.58 170.20 54497.38 88888.00 2016-08-10 04:09:08.125 223 12605.52 170.22 54497.38 88888.00 2016-08-10 04:09:08.250 223 12605.48 170.22 54497.43 88888.00 2016-08-10 04:09:08.375 223 12605.55 170.25 54497.40 88888.00 2016-08-10 04:09:08.500 223 12605.50 170.22 54497.38 88888.00 2016-08-10 04:09:08.625 223 12605.55 170.22 54497.38 88888.00 2016-08-10 04:09:08.750 223 12605.62 170.22 54497.32 88888.00 2016-08-10 04:09:08.875 223 12605.67 170.25 54497.35 88888.00 2016-08-10 04:09:09.000 223 12605.67 170.25 54497.32 88888.00 2016-08-10 04:09:09.125 223 12605.67 170.25 54497.32 88888.00 2016-08-10 04:09:09.250 223 12605.65 170.22 54497.30 88888.00 2016-08-10 04:09:09.375 223 12605.60 170.20 54497.32 88888.00 2016-08-10 04:09:09.500 223 12605.58 170.22 54497.35 88888.00 2016-08-10 04:09:09.625 223 12605.60 170.25 54497.35 88888.00 2016-08-10 04:09:09.750 223 12605.62 170.22 54497.35 88888.00 2016-08-10 04:09:09.875 223 12605.62 170.22 54497.35 88888.00 2016-08-10 04:09:10.000 223 12605.60 170.22 54497.35 88888.00 2016-08-10 04:09:10.125 223 12605.60 170.25 54497.35 88888.00 2016-08-10 04:09:10.250 223 12605.58 170.25 54497.32 88888.00 2016-08-10 04:09:10.375 223 12605.60 170.25 54497.30 88888.00 2016-08-10 04:09:10.500 223 12605.62 170.25 54497.32 88888.00 2016-08-10 04:09:10.625 223 12605.65 170.25 54497.32 88888.00 2016-08-10 04:09:10.750 223 12605.65 170.28 54497.32 88888.00 2016-08-10 04:09:10.875 223 12605.55 170.30 54497.30 88888.00 2016-08-10 04:09:11.000 223 12605.60 170.28 54497.28 88888.00 2016-08-10 04:09:11.125 223 12605.67 170.25 54497.30 88888.00 2016-08-10 04:09:11.250 223 12605.67 170.28 54497.30 88888.00 2016-08-10 04:09:11.375 223 12605.65 170.28 54497.25 88888.00 2016-08-10 04:09:11.500 223 12605.73 170.28 54497.28 88888.00 2016-08-10 04:09:11.625 223 12605.73 170.28 54497.30 88888.00 2016-08-10 04:09:11.750 223 12605.70 170.25 54497.28 88888.00 2016-08-10 04:09:11.875 223 12605.67 170.25 54497.25 88888.00 2016-08-10 04:09:12.000 223 12605.67 170.25 54497.25 88888.00 2016-08-10 04:09:12.125 223 12605.70 170.25 54497.22 88888.00 2016-08-10 04:09:12.250 223 12605.65 170.25 54497.25 88888.00 2016-08-10 04:09:12.375 223 12605.70 170.28 54497.28 88888.00 2016-08-10 04:09:12.500 223 12605.70 170.30 54497.28 88888.00 2016-08-10 04:09:12.625 223 12605.65 170.28 54497.30 88888.00 2016-08-10 04:09:12.750 223 12605.62 170.30 54497.28 88888.00 2016-08-10 04:09:12.875 223 12605.67 170.30 54497.28 88888.00 2016-08-10 04:09:13.000 223 12605.65 170.28 54497.25 88888.00 2016-08-10 04:09:13.125 223 12605.65 170.28 54497.28 88888.00 2016-08-10 04:09:13.250 223 12605.65 170.30 54497.28 88888.00 2016-08-10 04:09:13.375 223 12605.65 170.30 54497.28 88888.00 2016-08-10 04:09:13.500 223 12605.67 170.32 54497.28 88888.00 2016-08-10 04:09:13.625 223 12605.67 170.30 54497.25 88888.00 2016-08-10 04:09:13.750 223 12605.62 170.28 54497.25 88888.00 2016-08-10 04:09:13.875 223 12605.62 170.32 54497.22 88888.00 2016-08-10 04:09:14.000 223 12605.65 170.30 54497.20 88888.00 2016-08-10 04:09:14.125 223 12605.73 170.30 54497.22 88888.00 2016-08-10 04:09:14.250 223 12605.73 170.25 54497.22 88888.00 2016-08-10 04:09:14.375 223 12605.77 170.30 54497.22 88888.00 2016-08-10 04:09:14.500 223 12605.73 170.30 54497.20 88888.00 2016-08-10 04:09:14.625 223 12605.73 170.30 54497.20 88888.00 2016-08-10 04:09:14.750 223 12605.70 170.30 54497.18 88888.00 2016-08-10 04:09:14.875 223 12605.75 170.30 54497.20 88888.00 2016-08-10 04:09:15.000 223 12605.75 170.28 54497.18 88888.00 2016-08-10 04:09:15.125 223 12605.75 170.28 54497.20 88888.00 2016-08-10 04:09:15.250 223 12605.75 170.28 54497.20 88888.00 2016-08-10 04:09:15.375 223 12605.75 170.30 54497.20 88888.00 2016-08-10 04:09:15.500 223 12605.80 170.30 54497.20 88888.00 2016-08-10 04:09:15.625 223 12605.80 170.30 54497.20 88888.00 2016-08-10 04:09:15.750 223 12605.80 170.32 54497.20 88888.00 2016-08-10 04:09:15.875 223 12605.83 170.32 54497.20 88888.00 2016-08-10 04:09:16.000 223 12605.73 170.32 54497.18 88888.00 2016-08-10 04:09:16.125 223 12605.67 170.32 54497.20 88888.00 2016-08-10 04:09:16.250 223 12605.70 170.28 54497.18 88888.00 2016-08-10 04:09:16.375 223 12605.75 170.30 54497.18 88888.00 2016-08-10 04:09:16.500 223 12605.75 170.32 54497.20 88888.00 2016-08-10 04:09:16.625 223 12605.75 170.35 54497.18 88888.00 2016-08-10 04:09:16.750 223 12605.70 170.35 54497.18 88888.00 2016-08-10 04:09:16.875 223 12605.65 170.38 54497.18 88888.00 2016-08-10 04:09:17.000 223 12605.73 170.38 54497.18 88888.00 2016-08-10 04:09:17.125 223 12605.80 170.35 54497.20 88888.00 2016-08-10 04:09:17.250 223 12605.83 170.32 54497.20 88888.00 2016-08-10 04:09:17.375 223 12605.83 170.35 54497.18 88888.00 2016-08-10 04:09:17.500 223 12605.85 170.35 54497.15 88888.00 2016-08-10 04:09:17.625 223 12605.80 170.38 54497.15 88888.00 2016-08-10 04:09:17.750 223 12605.70 170.38 54497.15 88888.00 2016-08-10 04:09:17.875 223 12605.62 170.30 54497.10 88888.00 2016-08-10 04:09:18.000 223 12605.67 170.30 54497.07 88888.00 2016-08-10 04:09:18.125 223 12605.75 170.38 54497.15 88888.00 2016-08-10 04:09:18.250 223 12605.70 170.35 54497.18 88888.00 2016-08-10 04:09:18.375 223 12605.67 170.35 54497.20 88888.00 2016-08-10 04:09:18.500 223 12605.67 170.35 54497.15 88888.00 2016-08-10 04:09:18.625 223 12605.62 170.35 54497.15 88888.00 2016-08-10 04:09:18.750 223 12605.65 170.35 54497.12 88888.00 2016-08-10 04:09:18.875 223 12605.67 170.32 54497.10 88888.00 2016-08-10 04:09:19.000 223 12605.70 170.32 54497.07 88888.00 2016-08-10 04:09:19.125 223 12605.75 170.38 54497.12 88888.00 2016-08-10 04:09:19.250 223 12605.75 170.38 54497.15 88888.00 2016-08-10 04:09:19.375 223 12605.73 170.38 54497.15 88888.00 2016-08-10 04:09:19.500 223 12605.75 170.40 54497.12 88888.00 2016-08-10 04:09:19.625 223 12605.75 170.38 54497.10 88888.00 2016-08-10 04:09:19.750 223 12605.65 170.35 54497.07 88888.00 2016-08-10 04:09:19.875 223 12605.62 170.38 54497.07 88888.00 2016-08-10 04:09:20.000 223 12605.70 170.38 54497.07 88888.00 2016-08-10 04:09:20.125 223 12605.67 170.38 54497.07 88888.00 2016-08-10 04:09:20.250 223 12605.67 170.38 54497.10 88888.00 2016-08-10 04:09:20.375 223 12605.70 170.38 54497.10 88888.00 2016-08-10 04:09:20.500 223 12605.65 170.40 54497.10 88888.00 2016-08-10 04:09:20.625 223 12605.67 170.40 54497.12 88888.00 2016-08-10 04:09:20.750 223 12605.70 170.43 54497.10 88888.00 2016-08-10 04:09:20.875 223 12605.70 170.43 54497.10 88888.00 2016-08-10 04:09:21.000 223 12605.70 170.43 54497.07 88888.00 2016-08-10 04:09:21.125 223 12605.73 170.43 54497.10 88888.00 2016-08-10 04:09:21.250 223 12605.73 170.43 54497.10 88888.00 2016-08-10 04:09:21.375 223 12605.83 170.43 54497.10 88888.00 2016-08-10 04:09:21.500 223 12605.88 170.43 54497.07 88888.00 2016-08-10 04:09:21.625 223 12605.88 170.40 54497.05 88888.00 2016-08-10 04:09:21.750 223 12605.80 170.38 54497.05 88888.00 2016-08-10 04:09:21.875 223 12605.83 170.35 54497.05 88888.00 2016-08-10 04:09:22.000 223 12605.83 170.38 54497.07 88888.00 2016-08-10 04:09:22.125 223 12605.83 170.43 54497.07 88888.00 2016-08-10 04:09:22.250 223 12605.75 170.40 54497.07 88888.00 2016-08-10 04:09:22.375 223 12605.77 170.38 54497.05 88888.00 2016-08-10 04:09:22.500 223 12605.77 170.40 54497.03 88888.00 2016-08-10 04:09:22.625 223 12605.75 170.40 54497.03 88888.00 2016-08-10 04:09:22.750 223 12605.75 170.38 54497.03 88888.00 2016-08-10 04:09:22.875 223 12605.73 170.38 54497.03 88888.00 2016-08-10 04:09:23.000 223 12605.77 170.38 54497.03 88888.00 2016-08-10 04:09:23.125 223 12605.80 170.40 54497.03 88888.00 2016-08-10 04:09:23.250 223 12605.83 170.40 54497.05 88888.00 2016-08-10 04:09:23.375 223 12605.88 170.40 54497.03 88888.00 2016-08-10 04:09:23.500 223 12605.88 170.40 54497.00 88888.00 2016-08-10 04:09:23.625 223 12605.88 170.35 54497.03 88888.00 2016-08-10 04:09:23.750 223 12605.85 170.38 54497.03 88888.00 2016-08-10 04:09:23.875 223 12605.88 170.40 54497.03 88888.00 2016-08-10 04:09:24.000 223 12605.85 170.38 54497.00 88888.00 2016-08-10 04:09:24.125 223 12605.80 170.32 54497.00 88888.00 2016-08-10 04:09:24.250 223 12605.80 170.35 54497.00 88888.00 2016-08-10 04:09:24.375 223 12605.85 170.40 54497.03 88888.00 2016-08-10 04:09:24.500 223 12605.83 170.38 54497.05 88888.00 2016-08-10 04:09:24.625 223 12605.80 170.38 54497.05 88888.00 2016-08-10 04:09:24.750 223 12605.77 170.38 54497.00 88888.00 2016-08-10 04:09:24.875 223 12605.75 170.38 54497.03 88888.00 2016-08-10 04:09:25.000 223 12605.80 170.38 54497.00 88888.00 2016-08-10 04:09:25.125 223 12605.80 170.38 54497.03 88888.00 2016-08-10 04:09:25.250 223 12605.75 170.38 54497.00 88888.00 2016-08-10 04:09:25.375 223 12605.85 170.38 54497.03 88888.00 2016-08-10 04:09:25.500 223 12605.85 170.40 54497.03 88888.00 2016-08-10 04:09:25.625 223 12605.88 170.38 54497.00 88888.00 2016-08-10 04:09:25.750 223 12605.92 170.35 54497.00 88888.00 2016-08-10 04:09:25.875 223 12605.98 170.35 54496.97 88888.00 2016-08-10 04:09:26.000 223 12606.02 170.35 54496.97 88888.00 2016-08-10 04:09:26.125 223 12606.00 170.35 54497.00 88888.00 2016-08-10 04:09:26.250 223 12605.88 170.32 54496.97 88888.00 2016-08-10 04:09:26.375 223 12605.88 170.35 54497.00 88888.00 2016-08-10 04:09:26.500 223 12605.90 170.38 54497.00 88888.00 2016-08-10 04:09:26.625 223 12605.90 170.35 54496.97 88888.00 2016-08-10 04:09:26.750 223 12605.85 170.35 54496.95 88888.00 2016-08-10 04:09:26.875 223 12605.80 170.35 54496.95 88888.00 2016-08-10 04:09:27.000 223 12605.77 170.35 54496.95 88888.00 2016-08-10 04:09:27.125 223 12605.80 170.35 54496.97 88888.00 2016-08-10 04:09:27.250 223 12605.88 170.35 54497.00 88888.00 2016-08-10 04:09:27.375 223 12605.92 170.35 54496.97 88888.00 2016-08-10 04:09:27.500 223 12605.83 170.35 54496.97 88888.00 2016-08-10 04:09:27.625 223 12605.83 170.38 54496.95 88888.00 2016-08-10 04:09:27.750 223 12605.83 170.38 54496.97 88888.00 2016-08-10 04:09:27.875 223 12605.85 170.35 54496.97 88888.00 2016-08-10 04:09:28.000 223 12605.80 170.32 54496.95 88888.00 2016-08-10 04:09:28.125 223 12605.88 170.38 54496.97 88888.00 2016-08-10 04:09:28.250 223 12605.88 170.35 54496.97 88888.00 2016-08-10 04:09:28.375 223 12605.88 170.35 54496.93 88888.00 2016-08-10 04:09:28.500 223 12605.85 170.32 54496.95 88888.00 2016-08-10 04:09:28.625 223 12605.85 170.35 54496.95 88888.00 2016-08-10 04:09:28.750 223 12605.85 170.38 54496.97 88888.00 2016-08-10 04:09:28.875 223 12605.88 170.40 54496.95 88888.00 2016-08-10 04:09:29.000 223 12605.95 170.38 54496.93 88888.00 2016-08-10 04:09:29.125 223 12605.92 170.35 54496.95 88888.00 2016-08-10 04:09:29.250 223 12605.88 170.32 54496.95 88888.00 2016-08-10 04:09:29.375 223 12605.90 170.32 54496.93 88888.00 2016-08-10 04:09:29.500 223 12605.88 170.32 54496.95 88888.00 2016-08-10 04:09:29.625 223 12605.85 170.32 54496.95 88888.00 2016-08-10 04:09:29.750 223 12605.80 170.32 54496.95 88888.00 2016-08-10 04:09:29.875 223 12605.85 170.35 54496.95 88888.00 2016-08-10 04:09:30.000 223 12605.85 170.38 54496.93 88888.00 2016-08-10 04:09:30.125 223 12605.80 170.38 54496.93 88888.00 2016-08-10 04:09:30.250 223 12605.75 170.32 54496.93 88888.00 2016-08-10 04:09:30.375 223 12605.85 170.35 54496.93 88888.00 2016-08-10 04:09:30.500 223 12605.90 170.38 54496.93 88888.00 2016-08-10 04:09:30.625 223 12605.92 170.35 54496.90 88888.00 2016-08-10 04:09:30.750 223 12605.90 170.35 54496.90 88888.00 2016-08-10 04:09:30.875 223 12605.88 170.35 54496.90 88888.00 2016-08-10 04:09:31.000 223 12605.83 170.32 54496.90 88888.00 2016-08-10 04:09:31.125 223 12605.83 170.32 54496.90 88888.00 2016-08-10 04:09:31.250 223 12605.83 170.32 54496.93 88888.00 2016-08-10 04:09:31.375 223 12605.92 170.35 54496.93 88888.00 2016-08-10 04:09:31.500 223 12605.92 170.35 54496.93 88888.00 2016-08-10 04:09:31.625 223 12605.88 170.32 54496.90 88888.00 2016-08-10 04:09:31.750 223 12605.77 170.32 54496.90 88888.00 2016-08-10 04:09:31.875 223 12605.75 170.32 54496.93 88888.00 2016-08-10 04:09:32.000 223 12605.83 170.30 54496.93 88888.00 2016-08-10 04:09:32.125 223 12605.80 170.30 54496.90 88888.00 2016-08-10 04:09:32.250 223 12605.80 170.30 54496.93 88888.00 2016-08-10 04:09:32.375 223 12605.85 170.30 54496.93 88888.00 2016-08-10 04:09:32.500 223 12605.77 170.30 54496.90 88888.00 2016-08-10 04:09:32.625 223 12605.75 170.32 54496.90 88888.00 2016-08-10 04:09:32.750 223 12605.75 170.32 54496.90 88888.00 2016-08-10 04:09:32.875 223 12605.80 170.28 54496.90 88888.00 2016-08-10 04:09:33.000 223 12605.80 170.25 54496.88 88888.00 2016-08-10 04:09:33.125 223 12605.80 170.28 54496.88 88888.00 2016-08-10 04:09:33.250 223 12605.80 170.28 54496.88 88888.00 2016-08-10 04:09:33.375 223 12605.83 170.28 54496.85 88888.00 2016-08-10 04:09:33.500 223 12605.75 170.25 54496.88 88888.00 2016-08-10 04:09:33.625 223 12605.77 170.28 54496.88 88888.00 2016-08-10 04:09:33.750 223 12605.83 170.30 54496.90 88888.00 2016-08-10 04:09:33.875 223 12605.85 170.30 54496.90 88888.00 2016-08-10 04:09:34.000 223 12605.85 170.28 54496.88 88888.00 2016-08-10 04:09:34.125 223 12605.85 170.22 54496.85 88888.00 2016-08-10 04:09:34.250 223 12605.83 170.20 54496.82 88888.00 2016-08-10 04:09:34.375 223 12605.85 170.22 54496.85 88888.00 2016-08-10 04:09:34.500 223 12605.75 170.25 54496.88 88888.00 2016-08-10 04:09:34.625 223 12605.77 170.25 54496.88 88888.00 2016-08-10 04:09:34.750 223 12605.80 170.22 54496.88 88888.00 2016-08-10 04:09:34.875 223 12605.80 170.25 54496.88 88888.00 2016-08-10 04:09:35.000 223 12605.88 170.22 54496.88 88888.00 2016-08-10 04:09:35.125 223 12605.85 170.25 54496.90 88888.00 2016-08-10 04:09:35.250 223 12605.83 170.22 54496.88 88888.00 2016-08-10 04:09:35.375 223 12605.83 170.20 54496.88 88888.00 2016-08-10 04:09:35.500 223 12605.85 170.22 54496.85 88888.00 2016-08-10 04:09:35.625 223 12605.85 170.22 54496.85 88888.00 2016-08-10 04:09:35.750 223 12605.83 170.22 54496.85 88888.00 2016-08-10 04:09:35.875 223 12605.77 170.22 54496.85 88888.00 2016-08-10 04:09:36.000 223 12605.70 170.25 54496.88 88888.00 2016-08-10 04:09:36.125 223 12605.70 170.22 54496.85 88888.00 2016-08-10 04:09:36.250 223 12605.70 170.15 54496.88 88888.00 2016-08-10 04:09:36.375 223 12605.73 170.18 54496.85 88888.00 2016-08-10 04:09:36.500 223 12605.73 170.22 54496.82 88888.00 2016-08-10 04:09:36.625 223 12605.73 170.22 54496.85 88888.00 2016-08-10 04:09:36.750 223 12605.67 170.20 54496.85 88888.00 2016-08-10 04:09:36.875 223 12605.60 170.18 54496.85 88888.00 2016-08-10 04:09:37.000 223 12605.65 170.20 54496.85 88888.00 2016-08-10 04:09:37.125 223 12605.75 170.25 54496.88 88888.00 2016-08-10 04:09:37.250 223 12605.67 170.12 54496.82 88888.00 2016-08-10 04:09:37.375 223 12605.62 170.10 54496.80 88888.00 2016-08-10 04:09:37.500 223 12605.67 170.15 54496.85 88888.00 2016-08-10 04:09:37.625 223 12605.70 170.15 54496.85 88888.00 2016-08-10 04:09:37.750 223 12605.73 170.12 54496.82 88888.00 2016-08-10 04:09:37.875 223 12605.73 170.07 54496.82 88888.00 2016-08-10 04:09:38.000 223 12605.73 170.10 54496.82 88888.00 2016-08-10 04:09:38.125 223 12605.75 170.18 54496.82 88888.00 2016-08-10 04:09:38.250 223 12605.77 170.15 54496.82 88888.00 2016-08-10 04:09:38.375 223 12605.80 170.18 54496.82 88888.00 2016-08-10 04:09:38.500 223 12605.80 170.12 54496.82 88888.00 2016-08-10 04:09:38.625 223 12605.75 170.12 54496.82 88888.00 2016-08-10 04:09:38.750 223 12605.70 170.12 54496.82 88888.00 2016-08-10 04:09:38.875 223 12605.65 170.15 54496.82 88888.00 2016-08-10 04:09:39.000 223 12605.73 170.15 54496.85 88888.00 2016-08-10 04:09:39.125 223 12605.83 170.18 54496.82 88888.00 2016-08-10 04:09:39.250 223 12605.75 170.12 54496.82 88888.00 2016-08-10 04:09:39.375 223 12605.77 170.12 54496.82 88888.00 2016-08-10 04:09:39.500 223 12605.75 170.10 54496.85 88888.00 2016-08-10 04:09:39.625 223 12605.73 170.07 54496.82 88888.00 2016-08-10 04:09:39.750 223 12605.70 170.12 54496.82 88888.00 2016-08-10 04:09:39.875 223 12605.70 170.10 54496.82 88888.00 2016-08-10 04:09:40.000 223 12605.75 170.05 54496.80 88888.00 2016-08-10 04:09:40.125 223 12605.70 170.10 54496.82 88888.00 2016-08-10 04:09:40.250 223 12605.65 170.10 54496.82 88888.00 2016-08-10 04:09:40.375 223 12605.70 170.07 54496.82 88888.00 2016-08-10 04:09:40.500 223 12605.73 170.07 54496.80 88888.00 2016-08-10 04:09:40.625 223 12605.73 170.10 54496.80 88888.00 2016-08-10 04:09:40.750 223 12605.75 170.12 54496.80 88888.00 2016-08-10 04:09:40.875 223 12605.80 170.15 54496.78 88888.00 2016-08-10 04:09:41.000 223 12605.77 170.10 54496.80 88888.00 2016-08-10 04:09:41.125 223 12605.67 170.05 54496.72 88888.00 2016-08-10 04:09:41.250 223 12605.67 170.10 54496.72 88888.00 2016-08-10 04:09:41.375 223 12605.73 170.10 54496.78 88888.00 2016-08-10 04:09:41.500 223 12605.83 170.07 54496.80 88888.00 2016-08-10 04:09:41.625 223 12605.80 170.05 54496.78 88888.00 2016-08-10 04:09:41.750 223 12605.80 170.07 54496.78 88888.00 2016-08-10 04:09:41.875 223 12605.77 170.05 54496.75 88888.00 2016-08-10 04:09:42.000 223 12605.80 170.10 54496.75 88888.00 2016-08-10 04:09:42.125 223 12605.75 170.07 54496.78 88888.00 2016-08-10 04:09:42.250 223 12605.75 170.05 54496.78 88888.00 2016-08-10 04:09:42.375 223 12605.80 170.07 54496.78 88888.00 2016-08-10 04:09:42.500 223 12605.85 170.07 54496.78 88888.00 2016-08-10 04:09:42.625 223 12605.88 170.07 54496.78 88888.00 2016-08-10 04:09:42.750 223 12605.90 170.07 54496.78 88888.00 2016-08-10 04:09:42.875 223 12605.85 170.07 54496.75 88888.00 2016-08-10 04:09:43.000 223 12605.83 170.05 54496.78 88888.00 2016-08-10 04:09:43.125 223 12605.83 170.05 54496.78 88888.00 2016-08-10 04:09:43.250 223 12605.77 170.05 54496.78 88888.00 2016-08-10 04:09:43.375 223 12605.70 170.03 54496.75 88888.00 2016-08-10 04:09:43.500 223 12605.62 170.05 54496.72 88888.00 2016-08-10 04:09:43.625 223 12605.62 170.05 54496.75 88888.00 2016-08-10 04:09:43.750 223 12605.65 170.05 54496.75 88888.00 2016-08-10 04:09:43.875 223 12605.60 170.03 54496.78 88888.00 2016-08-10 04:09:44.000 223 12605.65 170.03 54496.75 88888.00 2016-08-10 04:09:44.125 223 12605.70 170.05 54496.75 88888.00 2016-08-10 04:09:44.250 223 12605.73 170.05 54496.78 88888.00 2016-08-10 04:09:44.375 223 12605.70 170.05 54496.78 88888.00 2016-08-10 04:09:44.500 223 12605.67 170.03 54496.78 88888.00 2016-08-10 04:09:44.625 223 12605.73 170.03 54496.75 88888.00 2016-08-10 04:09:44.750 223 12605.70 170.05 54496.72 88888.00 2016-08-10 04:09:44.875 223 12605.73 170.03 54496.72 88888.00 2016-08-10 04:09:45.000 223 12605.67 170.03 54496.72 88888.00 2016-08-10 04:09:45.125 223 12605.65 170.00 54496.75 88888.00 2016-08-10 04:09:45.250 223 12605.65 169.97 54496.75 88888.00 2016-08-10 04:09:45.375 223 12605.67 169.97 54496.72 88888.00 2016-08-10 04:09:45.500 223 12605.73 170.00 54496.75 88888.00 2016-08-10 04:09:45.625 223 12605.73 170.03 54496.75 88888.00 2016-08-10 04:09:45.750 223 12605.70 170.03 54496.75 88888.00 2016-08-10 04:09:45.875 223 12605.70 169.97 54496.72 88888.00 2016-08-10 04:09:46.000 223 12605.70 169.97 54496.72 88888.00 2016-08-10 04:09:46.125 223 12605.73 170.00 54496.75 88888.00 2016-08-10 04:09:46.250 223 12605.70 169.97 54496.75 88888.00 2016-08-10 04:09:46.375 223 12605.73 169.97 54496.78 88888.00 2016-08-10 04:09:46.500 223 12605.70 170.00 54496.78 88888.00 2016-08-10 04:09:46.625 223 12605.67 170.00 54496.75 88888.00 2016-08-10 04:09:46.750 223 12605.67 170.00 54496.75 88888.00 2016-08-10 04:09:46.875 223 12605.65 170.03 54496.78 88888.00 2016-08-10 04:09:47.000 223 12605.67 170.00 54496.75 88888.00 2016-08-10 04:09:47.125 223 12605.70 170.03 54496.75 88888.00 2016-08-10 04:09:47.250 223 12605.67 170.00 54496.75 88888.00 2016-08-10 04:09:47.375 223 12605.73 170.00 54496.75 88888.00 2016-08-10 04:09:47.500 223 12605.73 170.00 54496.75 88888.00 2016-08-10 04:09:47.625 223 12605.75 170.00 54496.72 88888.00 2016-08-10 04:09:47.750 223 12605.73 169.97 54496.70 88888.00 2016-08-10 04:09:47.875 223 12605.65 169.97 54496.68 88888.00 2016-08-10 04:09:48.000 223 12605.62 169.97 54496.68 88888.00 2016-08-10 04:09:48.125 223 12605.60 169.97 54496.70 88888.00 2016-08-10 04:09:48.250 223 12605.58 169.95 54496.68 88888.00 2016-08-10 04:09:48.375 223 12605.62 169.95 54496.65 88888.00 2016-08-10 04:09:48.500 223 12605.62 169.95 54496.65 88888.00 2016-08-10 04:09:48.625 223 12605.60 169.93 54496.65 88888.00 2016-08-10 04:09:48.750 223 12605.58 169.95 54496.68 88888.00 2016-08-10 04:09:48.875 223 12605.62 169.95 54496.68 88888.00 2016-08-10 04:09:49.000 223 12605.70 169.97 54496.68 88888.00 2016-08-10 04:09:49.125 223 12605.67 169.95 54496.68 88888.00 2016-08-10 04:09:49.250 223 12605.58 169.93 54496.65 88888.00 2016-08-10 04:09:49.375 223 12605.60 169.93 54496.65 88888.00 2016-08-10 04:09:49.500 223 12605.60 169.93 54496.65 88888.00 2016-08-10 04:09:49.625 223 12605.65 169.93 54496.68 88888.00 2016-08-10 04:09:49.750 223 12605.67 169.90 54496.68 88888.00 2016-08-10 04:09:49.875 223 12605.62 169.88 54496.65 88888.00 2016-08-10 04:09:50.000 223 12605.62 169.82 54496.62 88888.00 2016-08-10 04:09:50.125 223 12605.65 169.85 54496.62 88888.00 2016-08-10 04:09:50.250 223 12605.65 169.85 54496.68 88888.00 2016-08-10 04:09:50.375 223 12605.73 169.88 54496.68 88888.00 2016-08-10 04:09:50.500 223 12605.73 169.93 54496.65 88888.00 2016-08-10 04:09:50.625 223 12605.65 169.93 54496.65 88888.00 2016-08-10 04:09:50.750 223 12605.65 169.90 54496.65 88888.00 2016-08-10 04:09:50.875 223 12605.70 169.93 54496.65 88888.00 2016-08-10 04:09:51.000 223 12605.67 169.93 54496.62 88888.00 2016-08-10 04:09:51.125 223 12605.62 169.90 54496.65 88888.00 2016-08-10 04:09:51.250 223 12605.58 169.90 54496.62 88888.00 2016-08-10 04:09:51.375 223 12605.55 169.90 54496.62 88888.00 2016-08-10 04:09:51.500 223 12605.55 169.90 54496.62 88888.00 2016-08-10 04:09:51.625 223 12605.60 169.93 54496.60 88888.00 2016-08-10 04:09:51.750 223 12605.60 169.90 54496.60 88888.00 2016-08-10 04:09:51.875 223 12605.62 169.90 54496.62 88888.00 2016-08-10 04:09:52.000 223 12605.62 169.93 54496.62 88888.00 2016-08-10 04:09:52.125 223 12605.65 169.97 54496.62 88888.00 2016-08-10 04:09:52.250 223 12605.60 169.90 54496.60 88888.00 2016-08-10 04:09:52.375 223 12605.60 169.90 54496.57 88888.00 2016-08-10 04:09:52.500 223 12605.60 169.90 54496.60 88888.00 2016-08-10 04:09:52.625 223 12605.62 169.90 54496.60 88888.00 2016-08-10 04:09:52.750 223 12605.67 169.88 54496.62 88888.00 2016-08-10 04:09:52.875 223 12605.73 169.88 54496.62 88888.00 2016-08-10 04:09:53.000 223 12605.75 169.88 54496.60 88888.00 2016-08-10 04:09:53.125 223 12605.73 169.90 54496.62 88888.00 2016-08-10 04:09:53.250 223 12605.70 169.90 54496.62 88888.00 2016-08-10 04:09:53.375 223 12605.70 169.93 54496.60 88888.00 2016-08-10 04:09:53.500 223 12605.67 169.97 54496.60 88888.00 2016-08-10 04:09:53.625 223 12605.70 169.93 54496.60 88888.00 2016-08-10 04:09:53.750 223 12605.73 169.88 54496.60 88888.00 2016-08-10 04:09:53.875 223 12605.73 169.85 54496.60 88888.00 2016-08-10 04:09:54.000 223 12605.80 169.85 54496.57 88888.00 2016-08-10 04:09:54.125 223 12605.80 169.90 54496.57 88888.00 2016-08-10 04:09:54.250 223 12605.75 169.88 54496.57 88888.00 2016-08-10 04:09:54.375 223 12605.73 169.85 54496.57 88888.00 2016-08-10 04:09:54.500 223 12605.75 169.85 54496.57 88888.00 2016-08-10 04:09:54.625 223 12605.80 169.88 54496.57 88888.00 2016-08-10 04:09:54.750 223 12605.83 169.88 54496.55 88888.00 2016-08-10 04:09:54.875 223 12605.77 169.85 54496.57 88888.00 2016-08-10 04:09:55.000 223 12605.83 169.88 54496.57 88888.00 2016-08-10 04:09:55.125 223 12605.83 169.90 54496.57 88888.00 2016-08-10 04:09:55.250 223 12605.73 169.88 54496.57 88888.00 2016-08-10 04:09:55.375 223 12605.75 169.85 54496.57 88888.00 2016-08-10 04:09:55.500 223 12605.75 169.85 54496.60 88888.00 2016-08-10 04:09:55.625 223 12605.75 169.85 54496.60 88888.00 2016-08-10 04:09:55.750 223 12605.77 169.88 54496.60 88888.00 2016-08-10 04:09:55.875 223 12605.75 169.88 54496.62 88888.00 2016-08-10 04:09:56.000 223 12605.77 169.85 54496.62 88888.00 2016-08-10 04:09:56.125 223 12605.80 169.82 54496.57 88888.00 2016-08-10 04:09:56.250 223 12605.77 169.80 54496.57 88888.00 2016-08-10 04:09:56.375 223 12605.80 169.82 54496.57 88888.00 2016-08-10 04:09:56.500 223 12605.77 169.82 54496.57 88888.00 2016-08-10 04:09:56.625 223 12605.75 169.82 54496.55 88888.00 2016-08-10 04:09:56.750 223 12605.83 169.82 54496.55 88888.00 2016-08-10 04:09:56.875 223 12605.83 169.85 54496.55 88888.00 2016-08-10 04:09:57.000 223 12605.85 169.85 54496.53 88888.00 2016-08-10 04:09:57.125 223 12605.83 169.82 54496.53 88888.00 2016-08-10 04:09:57.250 223 12605.75 169.80 54496.53 88888.00 2016-08-10 04:09:57.375 223 12605.75 169.80 54496.53 88888.00 2016-08-10 04:09:57.500 223 12605.80 169.82 54496.53 88888.00 2016-08-10 04:09:57.625 223 12605.85 169.82 54496.53 88888.00 2016-08-10 04:09:57.750 223 12605.88 169.85 54496.53 88888.00 2016-08-10 04:09:57.875 223 12605.85 169.85 54496.53 88888.00 2016-08-10 04:09:58.000 223 12605.80 169.82 54496.53 88888.00 2016-08-10 04:09:58.125 223 12605.80 169.80 54496.55 88888.00 2016-08-10 04:09:58.250 223 12605.83 169.80 54496.57 88888.00 2016-08-10 04:09:58.375 223 12605.90 169.80 54496.55 88888.00 2016-08-10 04:09:58.500 223 12605.83 169.80 54496.55 88888.00 2016-08-10 04:09:58.625 223 12605.80 169.75 54496.55 88888.00 2016-08-10 04:09:58.750 223 12605.83 169.75 54496.57 88888.00 2016-08-10 04:09:58.875 223 12605.88 169.80 54496.57 88888.00 2016-08-10 04:09:59.000 223 12605.85 169.78 54496.53 88888.00 2016-08-10 04:09:59.125 223 12605.88 169.78 54496.53 88888.00 2016-08-10 04:09:59.250 223 12605.88 169.78 54496.53 88888.00 2016-08-10 04:09:59.375 223 12605.90 169.78 54496.53 88888.00 2016-08-10 04:09:59.500 223 12605.95 169.78 54496.53 88888.00 2016-08-10 04:09:59.625 223 12605.98 169.78 54496.50 88888.00 2016-08-10 04:09:59.750 223 12605.98 169.78 54496.53 88888.00 2016-08-10 04:09:59.875 223 12605.95 169.75 54496.50 88888.00 2016-08-10 04:10:00.000 223 12605.92 169.78 54496.50 88888.00 2016-08-10 04:10:00.125 223 12605.98 169.78 54496.53 88888.00 2016-08-10 04:10:00.250 223 12605.92 169.78 54496.50 88888.00 2016-08-10 04:10:00.375 223 12605.95 169.80 54496.50 88888.00 2016-08-10 04:10:00.500 223 12605.98 169.80 54496.47 88888.00 2016-08-10 04:10:00.625 223 12605.90 169.78 54496.47 88888.00 2016-08-10 04:10:00.750 223 12605.90 169.75 54496.47 88888.00 2016-08-10 04:10:00.875 223 12605.90 169.75 54496.47 88888.00 2016-08-10 04:10:01.000 223 12605.98 169.78 54496.47 88888.00 2016-08-10 04:10:01.125 223 12605.98 169.80 54496.50 88888.00 2016-08-10 04:10:01.250 223 12605.92 169.78 54496.53 88888.00 2016-08-10 04:10:01.375 223 12605.95 169.78 54496.50 88888.00 2016-08-10 04:10:01.500 223 12605.98 169.75 54496.53 88888.00 2016-08-10 04:10:01.625 223 12606.02 169.78 54496.50 88888.00 2016-08-10 04:10:01.750 223 12606.08 169.80 54496.47 88888.00 2016-08-10 04:10:01.875 223 12606.08 169.78 54496.45 88888.00 2016-08-10 04:10:02.000 223 12606.05 169.75 54496.45 88888.00 2016-08-10 04:10:02.125 223 12606.05 169.75 54496.43 88888.00 2016-08-10 04:10:02.250 223 12606.10 169.72 54496.45 88888.00 2016-08-10 04:10:02.375 223 12606.12 169.72 54496.47 88888.00 2016-08-10 04:10:02.500 223 12606.02 169.70 54496.45 88888.00 2016-08-10 04:10:02.625 223 12606.02 169.72 54496.45 88888.00 2016-08-10 04:10:02.750 223 12606.10 169.72 54496.45 88888.00 2016-08-10 04:10:02.875 223 12606.05 169.72 54496.47 88888.00 2016-08-10 04:10:03.000 223 12605.95 169.72 54496.47 88888.00 2016-08-10 04:10:03.125 223 12605.92 169.70 54496.47 88888.00 2016-08-10 04:10:03.250 223 12606.02 169.68 54496.47 88888.00 2016-08-10 04:10:03.375 223 12606.05 169.70 54496.50 88888.00 2016-08-10 04:10:03.500 223 12605.98 169.70 54496.45 88888.00 2016-08-10 04:10:03.625 223 12605.90 169.70 54496.43 88888.00 2016-08-10 04:10:03.750 223 12605.95 169.72 54496.43 88888.00 2016-08-10 04:10:03.875 223 12605.92 169.70 54496.43 88888.00 2016-08-10 04:10:04.000 223 12605.95 169.70 54496.43 88888.00 2016-08-10 04:10:04.125 223 12605.98 169.70 54496.43 88888.00 2016-08-10 04:10:04.250 223 12605.98 169.68 54496.40 88888.00 2016-08-10 04:10:04.375 223 12606.08 169.68 54496.40 88888.00 2016-08-10 04:10:04.500 223 12606.10 169.68 54496.40 88888.00 2016-08-10 04:10:04.625 223 12606.08 169.68 54496.38 88888.00 2016-08-10 04:10:04.750 223 12606.02 169.65 54496.38 88888.00 2016-08-10 04:10:04.875 223 12605.95 169.65 54496.40 88888.00 2016-08-10 04:10:05.000 223 12605.92 169.65 54496.40 88888.00 2016-08-10 04:10:05.125 223 12606.00 169.65 54496.43 88888.00 2016-08-10 04:10:05.250 223 12605.95 169.62 54496.40 88888.00 2016-08-10 04:10:05.375 223 12606.00 169.62 54496.43 88888.00 2016-08-10 04:10:05.500 223 12606.05 169.62 54496.43 88888.00 2016-08-10 04:10:05.625 223 12606.02 169.62 54496.43 88888.00 2016-08-10 04:10:05.750 223 12606.05 169.65 54496.40 88888.00 2016-08-10 04:10:05.875 223 12606.02 169.65 54496.43 88888.00 2016-08-10 04:10:06.000 223 12605.98 169.62 54496.38 88888.00 2016-08-10 04:10:06.125 223 12605.92 169.62 54496.38 88888.00 2016-08-10 04:10:06.250 223 12605.90 169.57 54496.38 88888.00 2016-08-10 04:10:06.375 223 12605.95 169.57 54496.40 88888.00 2016-08-10 04:10:06.500 223 12605.98 169.60 54496.38 88888.00 2016-08-10 04:10:06.625 223 12605.95 169.62 54496.40 88888.00 2016-08-10 04:10:06.750 223 12605.90 169.60 54496.40 88888.00 2016-08-10 04:10:06.875 223 12605.90 169.60 54496.43 88888.00 2016-08-10 04:10:07.000 223 12605.95 169.60 54496.43 88888.00 2016-08-10 04:10:07.125 223 12606.00 169.60 54496.40 88888.00 2016-08-10 04:10:07.250 223 12606.05 169.62 54496.40 88888.00 2016-08-10 04:10:07.375 223 12606.08 169.62 54496.40 88888.00 2016-08-10 04:10:07.500 223 12606.05 169.62 54496.40 88888.00 2016-08-10 04:10:07.625 223 12606.05 169.62 54496.43 88888.00 2016-08-10 04:10:07.750 223 12606.08 169.62 54496.43 88888.00 2016-08-10 04:10:07.875 223 12606.02 169.62 54496.40 88888.00 2016-08-10 04:10:08.000 223 12606.02 169.60 54496.38 88888.00 2016-08-10 04:10:08.125 223 12606.02 169.57 54496.38 88888.00 2016-08-10 04:10:08.250 223 12605.98 169.57 54496.35 88888.00 2016-08-10 04:10:08.375 223 12605.95 169.57 54496.35 88888.00 2016-08-10 04:10:08.500 223 12605.95 169.57 54496.38 88888.00 2016-08-10 04:10:08.625 223 12606.05 169.57 54496.38 88888.00 2016-08-10 04:10:08.750 223 12606.02 169.57 54496.35 88888.00 2016-08-10 04:10:08.875 223 12606.00 169.57 54496.38 88888.00 2016-08-10 04:10:09.000 223 12605.98 169.55 54496.35 88888.00 2016-08-10 04:10:09.125 223 12606.00 169.53 54496.38 88888.00 2016-08-10 04:10:09.250 223 12606.02 169.55 54496.40 88888.00 2016-08-10 04:10:09.375 223 12606.05 169.57 54496.38 88888.00 2016-08-10 04:10:09.500 223 12606.02 169.57 54496.38 88888.00 2016-08-10 04:10:09.625 223 12606.10 169.57 54496.35 88888.00 2016-08-10 04:10:09.750 223 12606.12 169.57 54496.30 88888.00 2016-08-10 04:10:09.875 223 12606.08 169.57 54496.30 88888.00 2016-08-10 04:10:10.000 223 12606.05 169.57 54496.30 88888.00 2016-08-10 04:10:10.125 223 12606.15 169.57 54496.32 88888.00 2016-08-10 04:10:10.250 223 12606.15 169.53 54496.30 88888.00 2016-08-10 04:10:10.375 223 12606.17 169.55 54496.30 88888.00 2016-08-10 04:10:10.500 223 12606.12 169.57 54496.30 88888.00 2016-08-10 04:10:10.625 223 12606.12 169.57 54496.30 88888.00 2016-08-10 04:10:10.750 223 12606.15 169.55 54496.30 88888.00 2016-08-10 04:10:10.875 223 12606.15 169.57 54496.30 88888.00 2016-08-10 04:10:11.000 223 12606.17 169.55 54496.28 88888.00 2016-08-10 04:10:11.125 223 12606.20 169.57 54496.32 88888.00 2016-08-10 04:10:11.250 223 12606.20 169.55 54496.32 88888.00 2016-08-10 04:10:11.375 223 12606.23 169.55 54496.32 88888.00 2016-08-10 04:10:11.500 223 12606.23 169.57 54496.30 88888.00 2016-08-10 04:10:11.625 223 12606.23 169.55 54496.28 88888.00 2016-08-10 04:10:11.750 223 12606.23 169.53 54496.28 88888.00 2016-08-10 04:10:11.875 223 12606.27 169.53 54496.30 88888.00 2016-08-10 04:10:12.000 223 12606.33 169.57 54496.28 88888.00 2016-08-10 04:10:12.125 223 12606.38 169.57 54496.28 88888.00 2016-08-10 04:10:12.250 223 12606.38 169.50 54496.25 88888.00 2016-08-10 04:10:12.375 223 12606.23 169.32 54496.18 88888.00 2016-08-10 04:10:12.500 223 12606.23 169.38 54496.20 88888.00 2016-08-10 04:10:12.625 223 12606.33 169.53 54496.25 88888.00 2016-08-10 04:10:12.750 223 12606.35 169.57 54496.28 88888.00 2016-08-10 04:10:12.875 223 12606.40 169.53 54496.25 88888.00 2016-08-10 04:10:13.000 223 12606.42 169.50 54496.25 88888.00 2016-08-10 04:10:13.125 223 12606.40 169.53 54496.28 88888.00 2016-08-10 04:10:13.250 223 12606.38 169.53 54496.28 88888.00 2016-08-10 04:10:13.375 223 12606.33 169.53 54496.28 88888.00 2016-08-10 04:10:13.500 223 12606.27 169.47 54496.25 88888.00 2016-08-10 04:10:13.625 223 12606.27 169.50 54496.25 88888.00 2016-08-10 04:10:13.750 223 12606.30 169.50 54496.25 88888.00 2016-08-10 04:10:13.875 223 12606.40 169.53 54496.28 88888.00 2016-08-10 04:10:14.000 223 12606.40 169.53 54496.25 88888.00 2016-08-10 04:10:14.125 223 12606.30 169.50 54496.25 88888.00 2016-08-10 04:10:14.250 223 12606.23 169.47 54496.25 88888.00 2016-08-10 04:10:14.375 223 12606.25 169.47 54496.22 88888.00 2016-08-10 04:10:14.500 223 12606.27 169.47 54496.25 88888.00 2016-08-10 04:10:14.625 223 12606.27 169.55 54496.28 88888.00 2016-08-10 04:10:14.750 223 12606.25 169.55 54496.25 88888.00 2016-08-10 04:10:14.875 223 12606.20 169.53 54496.22 88888.00 2016-08-10 04:10:15.000 223 12606.23 169.47 54496.22 88888.00 2016-08-10 04:10:15.125 223 12606.25 169.50 54496.22 88888.00 2016-08-10 04:10:15.250 223 12606.25 169.50 54496.25 88888.00 2016-08-10 04:10:15.375 223 12606.35 169.53 54496.22 88888.00 2016-08-10 04:10:15.500 223 12606.38 169.53 54496.22 88888.00 2016-08-10 04:10:15.625 223 12606.35 169.53 54496.22 88888.00 2016-08-10 04:10:15.750 223 12606.35 169.53 54496.25 88888.00 2016-08-10 04:10:15.875 223 12606.42 169.50 54496.22 88888.00 2016-08-10 04:10:16.000 223 12606.45 169.50 54496.20 88888.00 2016-08-10 04:10:16.125 223 12606.38 169.50 54496.22 88888.00 2016-08-10 04:10:16.250 223 12606.33 169.50 54496.25 88888.00 2016-08-10 04:10:16.375 223 12606.40 169.50 54496.22 88888.00 2016-08-10 04:10:16.500 223 12606.42 169.47 54496.22 88888.00 2016-08-10 04:10:16.625 223 12606.48 169.47 54496.20 88888.00 2016-08-10 04:10:16.750 223 12606.45 169.50 54496.22 88888.00 2016-08-10 04:10:16.875 223 12606.58 169.57 54496.25 88888.00 2016-08-10 04:10:17.000 223 12606.65 169.57 54496.22 88888.00 2016-08-10 04:10:17.125 223 12606.58 169.47 54496.18 88888.00 2016-08-10 04:10:17.250 223 12606.52 169.50 54496.20 88888.00 2016-08-10 04:10:17.375 223 12606.52 169.50 54496.20 88888.00 2016-08-10 04:10:17.500 223 12606.48 169.47 54496.20 88888.00 2016-08-10 04:10:17.625 223 12606.48 169.45 54496.18 88888.00 2016-08-10 04:10:17.750 223 12606.45 169.43 54496.18 88888.00 2016-08-10 04:10:17.875 223 12606.42 169.43 54496.18 88888.00 2016-08-10 04:10:18.000 223 12606.42 169.43 54496.18 88888.00 2016-08-10 04:10:18.125 223 12606.48 169.45 54496.20 88888.00 2016-08-10 04:10:18.250 223 12606.48 169.43 54496.18 88888.00 2016-08-10 04:10:18.375 223 12606.42 169.45 54496.18 88888.00 2016-08-10 04:10:18.500 223 12606.42 169.43 54496.20 88888.00 2016-08-10 04:10:18.625 223 12606.42 169.45 54496.18 88888.00 2016-08-10 04:10:18.750 223 12606.42 169.45 54496.18 88888.00 2016-08-10 04:10:18.875 223 12606.48 169.45 54496.18 88888.00 2016-08-10 04:10:19.000 223 12606.48 169.43 54496.15 88888.00 2016-08-10 04:10:19.125 223 12606.52 169.40 54496.15 88888.00 2016-08-10 04:10:19.250 223 12606.50 169.40 54496.15 88888.00 2016-08-10 04:10:19.375 223 12606.48 169.40 54496.12 88888.00 2016-08-10 04:10:19.500 223 12606.50 169.35 54496.12 88888.00 2016-08-10 04:10:19.625 223 12606.55 169.32 54496.12 88888.00 2016-08-10 04:10:19.750 223 12606.58 169.38 54496.12 88888.00 2016-08-10 04:10:19.875 223 12606.52 169.40 54496.12 88888.00 2016-08-10 04:10:20.000 223 12606.50 169.38 54496.12 88888.00 2016-08-10 04:10:20.125 223 12606.50 169.38 54496.12 88888.00 2016-08-10 04:10:20.250 223 12606.48 169.35 54496.10 88888.00 2016-08-10 04:10:20.375 223 12606.50 169.40 54496.12 88888.00 2016-08-10 04:10:20.500 223 12606.50 169.40 54496.12 88888.00 2016-08-10 04:10:20.625 223 12606.50 169.40 54496.10 88888.00 2016-08-10 04:10:20.750 223 12606.50 169.38 54496.10 88888.00 2016-08-10 04:10:20.875 223 12606.48 169.38 54496.07 88888.00 2016-08-10 04:10:21.000 223 12606.55 169.40 54496.07 88888.00 2016-08-10 04:10:21.125 223 12606.58 169.40 54496.10 88888.00 2016-08-10 04:10:21.250 223 12606.48 169.38 54496.12 88888.00 2016-08-10 04:10:21.375 223 12606.42 169.38 54496.12 88888.00 2016-08-10 04:10:21.500 223 12606.45 169.38 54496.10 88888.00 2016-08-10 04:10:21.625 223 12606.50 169.35 54496.10 88888.00 2016-08-10 04:10:21.750 223 12606.55 169.38 54496.10 88888.00 2016-08-10 04:10:21.875 223 12606.58 169.38 54496.12 88888.00 2016-08-10 04:10:22.000 223 12606.62 169.38 54496.10 88888.00 2016-08-10 04:10:22.125 223 12606.60 169.35 54496.12 88888.00 2016-08-10 04:10:22.250 223 12606.55 169.32 54496.12 88888.00 2016-08-10 04:10:22.375 223 12606.60 169.32 54496.10 88888.00 2016-08-10 04:10:22.500 223 12606.58 169.32 54496.15 88888.00 2016-08-10 04:10:22.625 223 12606.55 169.38 54496.15 88888.00 2016-08-10 04:10:22.750 223 12606.58 169.38 54496.12 88888.00 2016-08-10 04:10:22.875 223 12606.55 169.38 54496.12 88888.00 2016-08-10 04:10:23.000 223 12606.58 169.35 54496.10 88888.00 2016-08-10 04:10:23.125 223 12606.62 169.35 54496.15 88888.00 2016-08-10 04:10:23.250 223 12606.55 169.32 54496.15 88888.00 2016-08-10 04:10:23.375 223 12606.55 169.32 54496.12 88888.00 2016-08-10 04:10:23.500 223 12606.58 169.30 54496.10 88888.00 2016-08-10 04:10:23.625 223 12606.60 169.32 54496.10 88888.00 2016-08-10 04:10:23.750 223 12606.60 169.35 54496.10 88888.00 2016-08-10 04:10:23.875 223 12606.65 169.35 54496.10 88888.00 2016-08-10 04:10:24.000 223 12606.65 169.32 54496.10 88888.00 2016-08-10 04:10:24.125 223 12606.62 169.32 54496.12 88888.00 2016-08-10 04:10:24.250 223 12606.60 169.32 54496.15 88888.00 2016-08-10 04:10:24.375 223 12606.62 169.30 54496.12 88888.00 2016-08-10 04:10:24.500 223 12606.62 169.30 54496.10 88888.00 2016-08-10 04:10:24.625 223 12606.55 169.30 54496.10 88888.00 2016-08-10 04:10:24.750 223 12606.58 169.32 54496.10 88888.00 2016-08-10 04:10:24.875 223 12606.65 169.35 54496.10 88888.00 2016-08-10 04:10:25.000 223 12606.62 169.30 54496.07 88888.00 2016-08-10 04:10:25.125 223 12606.55 169.30 54496.10 88888.00 2016-08-10 04:10:25.250 223 12606.52 169.25 54496.10 88888.00 2016-08-10 04:10:25.375 223 12606.65 169.28 54496.10 88888.00 2016-08-10 04:10:25.500 223 12606.67 169.25 54496.07 88888.00 2016-08-10 04:10:25.625 223 12606.60 169.28 54496.10 88888.00 2016-08-10 04:10:25.750 223 12606.55 169.30 54496.07 88888.00 2016-08-10 04:10:25.875 223 12606.55 169.28 54496.10 88888.00 2016-08-10 04:10:26.000 223 12606.55 169.25 54496.07 88888.00 2016-08-10 04:10:26.125 223 12606.60 169.22 54496.07 88888.00 2016-08-10 04:10:26.250 223 12606.67 169.25 54496.10 88888.00 2016-08-10 04:10:26.375 223 12606.75 169.25 54496.10 88888.00 2016-08-10 04:10:26.500 223 12606.67 169.25 54496.07 88888.00 2016-08-10 04:10:26.625 223 12606.60 169.25 54496.07 88888.00 2016-08-10 04:10:26.750 223 12606.62 169.25 54496.07 88888.00 2016-08-10 04:10:26.875 223 12606.65 169.28 54496.07 88888.00 2016-08-10 04:10:27.000 223 12606.65 169.25 54496.05 88888.00 2016-08-10 04:10:27.125 223 12606.67 169.25 54496.07 88888.00 2016-08-10 04:10:27.250 223 12606.67 169.20 54496.07 88888.00 2016-08-10 04:10:27.375 223 12606.73 169.22 54496.07 88888.00 2016-08-10 04:10:27.500 223 12606.70 169.22 54496.05 88888.00 2016-08-10 04:10:27.625 223 12606.65 169.25 54496.05 88888.00 2016-08-10 04:10:27.750 223 12606.70 169.22 54496.07 88888.00 2016-08-10 04:10:27.875 223 12606.77 169.22 54496.05 88888.00 2016-08-10 04:10:28.000 223 12606.83 169.20 54496.03 88888.00 2016-08-10 04:10:28.125 223 12606.83 169.20 54496.05 88888.00 2016-08-10 04:10:28.250 223 12606.77 169.18 54496.05 88888.00 2016-08-10 04:10:28.375 223 12606.83 169.18 54496.05 88888.00 2016-08-10 04:10:28.500 223 12606.77 169.20 54496.03 88888.00 2016-08-10 04:10:28.625 223 12606.75 169.22 54496.05 88888.00 2016-08-10 04:10:28.750 223 12606.77 169.20 54496.03 88888.00 2016-08-10 04:10:28.875 223 12606.83 169.20 54496.03 88888.00 2016-08-10 04:10:29.000 223 12606.83 169.20 54496.03 88888.00 2016-08-10 04:10:29.125 223 12606.80 169.15 54496.03 88888.00 2016-08-10 04:10:29.250 223 12606.73 169.18 54496.03 88888.00 2016-08-10 04:10:29.375 223 12606.73 169.20 54496.03 88888.00 2016-08-10 04:10:29.500 223 12606.73 169.20 54496.05 88888.00 2016-08-10 04:10:29.625 223 12606.80 169.22 54496.05 88888.00 2016-08-10 04:10:29.750 223 12606.77 169.22 54496.03 88888.00 2016-08-10 04:10:29.875 223 12606.75 169.20 54496.03 88888.00 2016-08-10 04:10:30.000 223 12606.80 169.22 54496.03 88888.00 2016-08-10 04:10:30.125 223 12606.83 169.22 54496.03 88888.00 2016-08-10 04:10:30.250 223 12606.75 169.22 54496.00 88888.00 2016-08-10 04:10:30.375 223 12606.73 169.18 54496.00 88888.00 2016-08-10 04:10:30.500 223 12606.67 169.20 54496.03 88888.00 2016-08-10 04:10:30.625 223 12606.70 169.18 54496.03 88888.00 2016-08-10 04:10:30.750 223 12606.75 169.18 54496.05 88888.00 2016-08-10 04:10:30.875 223 12606.75 169.18 54496.05 88888.00 2016-08-10 04:10:31.000 223 12606.77 169.18 54496.03 88888.00 2016-08-10 04:10:31.125 223 12606.80 169.22 54496.03 88888.00 2016-08-10 04:10:31.250 223 12606.73 169.18 54496.00 88888.00 2016-08-10 04:10:31.375 223 12606.77 169.18 54496.03 88888.00 2016-08-10 04:10:31.500 223 12606.80 169.18 54496.03 88888.00 2016-08-10 04:10:31.625 223 12606.77 169.18 54496.03 88888.00 2016-08-10 04:10:31.750 223 12606.77 169.18 54496.03 88888.00 2016-08-10 04:10:31.875 223 12606.80 169.20 54496.00 88888.00 2016-08-10 04:10:32.000 223 12606.75 169.15 54496.00 88888.00 2016-08-10 04:10:32.125 223 12606.67 169.12 54495.97 88888.00 2016-08-10 04:10:32.250 223 12606.67 169.15 54496.00 88888.00 2016-08-10 04:10:32.375 223 12606.73 169.18 54495.97 88888.00 2016-08-10 04:10:32.500 223 12606.73 169.18 54495.97 88888.00 2016-08-10 04:10:32.625 223 12606.70 169.15 54496.03 88888.00 2016-08-10 04:10:32.750 223 12606.65 169.15 54496.03 88888.00 2016-08-10 04:10:32.875 223 12606.70 169.18 54496.03 88888.00 2016-08-10 04:10:33.000 223 12606.75 169.15 54495.97 88888.00 2016-08-10 04:10:33.125 223 12606.73 169.12 54496.00 88888.00 2016-08-10 04:10:33.250 223 12606.75 169.15 54496.00 88888.00 2016-08-10 04:10:33.375 223 12606.77 169.20 54496.03 88888.00 2016-08-10 04:10:33.500 223 12606.77 169.15 54496.00 88888.00 2016-08-10 04:10:33.625 223 12606.77 169.15 54496.00 88888.00 2016-08-10 04:10:33.750 223 12606.73 169.12 54496.00 88888.00 2016-08-10 04:10:33.875 223 12606.75 169.15 54496.00 88888.00 2016-08-10 04:10:34.000 223 12606.70 169.12 54496.00 88888.00 2016-08-10 04:10:34.125 223 12606.70 169.12 54496.03 88888.00 2016-08-10 04:10:34.250 223 12606.73 169.12 54496.03 88888.00 2016-08-10 04:10:34.375 223 12606.77 169.12 54496.03 88888.00 2016-08-10 04:10:34.500 223 12606.70 169.10 54496.03 88888.00 2016-08-10 04:10:34.625 223 12606.73 169.10 54496.00 88888.00 2016-08-10 04:10:34.750 223 12606.75 169.12 54496.00 88888.00 2016-08-10 04:10:34.875 223 12606.73 169.18 54496.03 88888.00 2016-08-10 04:10:35.000 223 12606.73 169.10 54496.00 88888.00 2016-08-10 04:10:35.125 223 12606.70 169.12 54496.00 88888.00 2016-08-10 04:10:35.250 223 12606.65 169.07 54496.00 88888.00 2016-08-10 04:10:35.375 223 12606.62 169.07 54496.03 88888.00 2016-08-10 04:10:35.500 223 12606.58 169.05 54496.03 88888.00 2016-08-10 04:10:35.625 223 12606.58 169.07 54496.03 88888.00 2016-08-10 04:10:35.750 223 12606.55 169.07 54496.03 88888.00 2016-08-10 04:10:35.875 223 12606.50 169.10 54496.03 88888.00 2016-08-10 04:10:36.000 223 12606.45 169.07 54496.00 88888.00 2016-08-10 04:10:36.125 223 12606.50 169.07 54496.03 88888.00 2016-08-10 04:10:36.250 223 12606.58 169.07 54496.05 88888.00 2016-08-10 04:10:36.375 223 12606.67 169.10 54496.05 88888.00 2016-08-10 04:10:36.500 223 12606.65 169.07 54496.03 88888.00 2016-08-10 04:10:36.625 223 12606.58 169.10 54496.03 88888.00 2016-08-10 04:10:36.750 223 12606.55 169.07 54496.03 88888.00 2016-08-10 04:10:36.875 223 12606.55 169.07 54496.03 88888.00 2016-08-10 04:10:37.000 223 12606.52 169.10 54496.03 88888.00 2016-08-10 04:10:37.125 223 12606.52 169.07 54496.03 88888.00 2016-08-10 04:10:37.250 223 12606.50 169.05 54496.03 88888.00 2016-08-10 04:10:37.375 223 12606.50 169.05 54496.03 88888.00 2016-08-10 04:10:37.500 223 12606.52 169.05 54496.03 88888.00 2016-08-10 04:10:37.625 223 12606.55 169.10 54496.03 88888.00 2016-08-10 04:10:37.750 223 12606.55 169.07 54496.03 88888.00 2016-08-10 04:10:37.875 223 12606.52 169.10 54496.03 88888.00 2016-08-10 04:10:38.000 223 12606.50 169.10 54496.00 88888.00 2016-08-10 04:10:38.125 223 12606.50 169.10 54496.00 88888.00 2016-08-10 04:10:38.250 223 12606.50 169.07 54496.03 88888.00 2016-08-10 04:10:38.375 223 12606.55 169.12 54496.03 88888.00 2016-08-10 04:10:38.500 223 12606.52 169.10 54496.00 88888.00 2016-08-10 04:10:38.625 223 12606.52 169.07 54496.00 88888.00 2016-08-10 04:10:38.750 223 12606.50 169.07 54495.97 88888.00 2016-08-10 04:10:38.875 223 12606.50 169.05 54495.97 88888.00 2016-08-10 04:10:39.000 223 12606.52 169.07 54495.97 88888.00 2016-08-10 04:10:39.125 223 12606.55 169.07 54496.00 88888.00 2016-08-10 04:10:39.250 223 12606.48 169.05 54496.00 88888.00 2016-08-10 04:10:39.375 223 12606.42 169.03 54495.97 88888.00 2016-08-10 04:10:39.500 223 12606.42 169.03 54495.97 88888.00 2016-08-10 04:10:39.625 223 12606.48 169.05 54496.00 88888.00 2016-08-10 04:10:39.750 223 12606.50 169.07 54496.00 88888.00 2016-08-10 04:10:39.875 223 12606.42 169.10 54496.03 88888.00 2016-08-10 04:10:40.000 223 12606.45 169.07 54496.00 88888.00 2016-08-10 04:10:40.125 223 12606.48 169.05 54495.97 88888.00 2016-08-10 04:10:40.250 223 12606.48 169.00 54496.00 88888.00 2016-08-10 04:10:40.375 223 12606.55 169.07 54496.00 88888.00 2016-08-10 04:10:40.500 223 12606.52 169.07 54496.03 88888.00 2016-08-10 04:10:40.625 223 12606.45 169.05 54496.03 88888.00 2016-08-10 04:10:40.750 223 12606.42 169.05 54496.03 88888.00 2016-08-10 04:10:40.875 223 12606.45 169.07 54496.00 88888.00 2016-08-10 04:10:41.000 223 12606.48 169.10 54496.00 88888.00 2016-08-10 04:10:41.125 223 12606.48 169.10 54496.00 88888.00 2016-08-10 04:10:41.250 223 12606.38 169.05 54496.03 88888.00 2016-08-10 04:10:41.375 223 12606.40 169.07 54496.00 88888.00 2016-08-10 04:10:41.500 223 12606.38 169.05 54495.97 88888.00 2016-08-10 04:10:41.625 223 12606.38 169.07 54496.00 88888.00 2016-08-10 04:10:41.750 223 12606.38 169.07 54496.00 88888.00 2016-08-10 04:10:41.875 223 12606.35 169.07 54496.03 88888.00 2016-08-10 04:10:42.000 223 12606.30 169.10 54496.03 88888.00 2016-08-10 04:10:42.125 223 12606.30 169.07 54496.03 88888.00 2016-08-10 04:10:42.250 223 12606.27 169.07 54496.03 88888.00 2016-08-10 04:10:42.375 223 12606.33 169.10 54496.03 88888.00 2016-08-10 04:10:42.500 223 12606.33 169.07 54496.03 88888.00 2016-08-10 04:10:42.625 223 12606.35 169.07 54496.03 88888.00 2016-08-10 04:10:42.750 223 12606.38 169.07 54496.00 88888.00 2016-08-10 04:10:42.875 223 12606.38 169.07 54496.00 88888.00 2016-08-10 04:10:43.000 223 12606.35 169.07 54495.97 88888.00 2016-08-10 04:10:43.125 223 12606.38 169.10 54496.00 88888.00 2016-08-10 04:10:43.250 223 12606.40 169.10 54496.00 88888.00 2016-08-10 04:10:43.375 223 12606.42 169.12 54496.00 88888.00 2016-08-10 04:10:43.500 223 12606.35 169.12 54496.00 88888.00 2016-08-10 04:10:43.625 223 12606.33 169.07 54496.00 88888.00 2016-08-10 04:10:43.750 223 12606.30 169.05 54496.00 88888.00 2016-08-10 04:10:43.875 223 12606.33 169.05 54495.97 88888.00 2016-08-10 04:10:44.000 223 12606.35 169.00 54495.97 88888.00 2016-08-10 04:10:44.125 223 12606.33 169.07 54495.97 88888.00 2016-08-10 04:10:44.250 223 12606.33 169.10 54496.03 88888.00 2016-08-10 04:10:44.375 223 12606.40 169.10 54496.00 88888.00 2016-08-10 04:10:44.500 223 12606.42 169.07 54496.00 88888.00 2016-08-10 04:10:44.625 223 12606.33 169.10 54496.00 88888.00 2016-08-10 04:10:44.750 223 12606.27 169.07 54496.00 88888.00 2016-08-10 04:10:44.875 223 12606.27 169.07 54496.00 88888.00 2016-08-10 04:10:45.000 223 12606.30 169.05 54496.00 88888.00 2016-08-10 04:10:45.125 223 12606.30 169.07 54496.00 88888.00 2016-08-10 04:10:45.250 223 12606.25 169.07 54496.00 88888.00 2016-08-10 04:10:45.375 223 12606.27 169.07 54496.00 88888.00 2016-08-10 04:10:45.500 223 12606.33 169.07 54496.00 88888.00 2016-08-10 04:10:45.625 223 12606.38 169.10 54496.00 88888.00 2016-08-10 04:10:45.750 223 12606.33 169.10 54495.97 88888.00 2016-08-10 04:10:45.875 223 12606.27 169.10 54496.00 88888.00 2016-08-10 04:10:46.000 223 12606.33 169.10 54496.00 88888.00 2016-08-10 04:10:46.125 223 12606.30 169.10 54496.00 88888.00 2016-08-10 04:10:46.250 223 12606.27 169.12 54496.03 88888.00 2016-08-10 04:10:46.375 223 12606.35 169.10 54496.00 88888.00 2016-08-10 04:10:46.500 223 12606.30 169.10 54496.00 88888.00 2016-08-10 04:10:46.625 223 12606.23 169.10 54496.00 88888.00 2016-08-10 04:10:46.750 223 12606.20 169.12 54496.03 88888.00 2016-08-10 04:10:46.875 223 12606.20 169.12 54496.03 88888.00 2016-08-10 04:10:47.000 223 12606.25 169.15 54496.00 88888.00 2016-08-10 04:10:47.125 223 12606.23 169.12 54496.03 88888.00 2016-08-10 04:10:47.250 223 12606.20 169.12 54496.03 88888.00 2016-08-10 04:10:47.375 223 12606.20 169.12 54496.00 88888.00 2016-08-10 04:10:47.500 223 12606.20 169.12 54496.00 88888.00 2016-08-10 04:10:47.625 223 12606.20 169.12 54496.03 88888.00 2016-08-10 04:10:47.750 223 12606.17 169.18 54496.05 88888.00 2016-08-10 04:10:47.875 223 12606.20 169.18 54496.05 88888.00 2016-08-10 04:10:48.000 223 12606.17 169.15 54496.03 88888.00 2016-08-10 04:10:48.125 223 12606.12 169.12 54496.03 88888.00 2016-08-10 04:10:48.250 223 12606.12 169.12 54496.03 88888.00 2016-08-10 04:10:48.375 223 12606.15 169.15 54496.00 88888.00 2016-08-10 04:10:48.500 223 12606.05 169.15 54496.03 88888.00 2016-08-10 04:10:48.625 223 12606.02 169.15 54496.03 88888.00 2016-08-10 04:10:48.750 223 12606.05 169.18 54496.03 88888.00 2016-08-10 04:10:48.875 223 12606.02 169.15 54496.03 88888.00 2016-08-10 04:10:49.000 223 12606.05 169.20 54496.03 88888.00 2016-08-10 04:10:49.125 223 12606.05 169.20 54496.05 88888.00 2016-08-10 04:10:49.250 223 12606.02 169.20 54496.03 88888.00 2016-08-10 04:10:49.375 223 12606.02 169.20 54496.03 88888.00 2016-08-10 04:10:49.500 223 12606.02 169.20 54496.03 88888.00 2016-08-10 04:10:49.625 223 12606.02 169.20 54496.03 88888.00 2016-08-10 04:10:49.750 223 12606.00 169.18 54496.03 88888.00 2016-08-10 04:10:49.875 223 12606.00 169.18 54496.03 88888.00 2016-08-10 04:10:50.000 223 12605.95 169.18 54496.03 88888.00 2016-08-10 04:10:50.125 223 12606.00 169.18 54496.03 88888.00 2016-08-10 04:10:50.250 223 12606.00 169.15 54496.00 88888.00 2016-08-10 04:10:50.375 223 12605.98 169.18 54496.03 88888.00 2016-08-10 04:10:50.500 223 12605.95 169.20 54496.03 88888.00 2016-08-10 04:10:50.625 223 12605.92 169.18 54496.03 88888.00 2016-08-10 04:10:50.750 223 12605.92 169.20 54496.05 88888.00 2016-08-10 04:10:50.875 223 12605.95 169.22 54496.05 88888.00 2016-08-10 04:10:51.000 223 12606.02 169.20 54496.03 88888.00 2016-08-10 04:10:51.125 223 12606.00 169.20 54496.03 88888.00 2016-08-10 04:10:51.250 223 12605.95 169.20 54496.05 88888.00 2016-08-10 04:10:51.375 223 12606.00 169.18 54496.05 88888.00 2016-08-10 04:10:51.500 223 12605.98 169.18 54496.05 88888.00 2016-08-10 04:10:51.625 223 12605.92 169.20 54496.03 88888.00 2016-08-10 04:10:51.750 223 12605.90 169.20 54496.03 88888.00 2016-08-10 04:10:51.875 223 12605.88 169.20 54496.05 88888.00 2016-08-10 04:10:52.000 223 12605.85 169.25 54496.03 88888.00 2016-08-10 04:10:52.125 223 12605.85 169.25 54496.03 88888.00 2016-08-10 04:10:52.250 223 12605.80 169.20 54496.03 88888.00 2016-08-10 04:10:52.375 223 12605.85 169.28 54496.03 88888.00 2016-08-10 04:10:52.500 223 12605.85 169.32 54496.05 88888.00 2016-08-10 04:10:52.625 223 12605.83 169.30 54496.05 88888.00 2016-08-10 04:10:52.750 223 12605.77 169.25 54496.00 88888.00 2016-08-10 04:10:52.875 223 12605.80 169.22 54496.00 88888.00 2016-08-10 04:10:53.000 223 12605.85 169.25 54496.00 88888.00 2016-08-10 04:10:53.125 223 12605.85 169.28 54496.03 88888.00 2016-08-10 04:10:53.250 223 12605.80 169.25 54496.03 88888.00 2016-08-10 04:10:53.375 223 12605.77 169.25 54496.05 88888.00 2016-08-10 04:10:53.500 223 12605.83 169.25 54496.03 88888.00 2016-08-10 04:10:53.625 223 12605.75 169.25 54496.05 88888.00 2016-08-10 04:10:53.750 223 12605.75 169.25 54496.05 88888.00 2016-08-10 04:10:53.875 223 12605.77 169.25 54496.05 88888.00 2016-08-10 04:10:54.000 223 12605.75 169.25 54496.05 88888.00 2016-08-10 04:10:54.125 223 12605.73 169.28 54496.03 88888.00 2016-08-10 04:10:54.250 223 12605.73 169.25 54496.03 88888.00 2016-08-10 04:10:54.375 223 12605.77 169.28 54496.05 88888.00 2016-08-10 04:10:54.500 223 12605.75 169.28 54496.03 88888.00 2016-08-10 04:10:54.625 223 12605.83 169.32 54496.03 88888.00 2016-08-10 04:10:54.750 223 12605.77 169.30 54496.05 88888.00 2016-08-10 04:10:54.875 223 12605.73 169.28 54496.03 88888.00 2016-08-10 04:10:55.000 223 12605.77 169.28 54496.03 88888.00 2016-08-10 04:10:55.125 223 12605.83 169.30 54496.03 88888.00 2016-08-10 04:10:55.250 223 12605.77 169.30 54496.03 88888.00 2016-08-10 04:10:55.375 223 12605.80 169.30 54496.03 88888.00 2016-08-10 04:10:55.500 223 12605.80 169.28 54496.03 88888.00 2016-08-10 04:10:55.625 223 12605.75 169.28 54496.03 88888.00 2016-08-10 04:10:55.750 223 12605.67 169.28 54496.03 88888.00 2016-08-10 04:10:55.875 223 12605.65 169.28 54496.03 88888.00 2016-08-10 04:10:56.000 223 12605.65 169.28 54496.03 88888.00 2016-08-10 04:10:56.125 223 12605.65 169.28 54496.03 88888.00 2016-08-10 04:10:56.250 223 12605.60 169.25 54496.00 88888.00 2016-08-10 04:10:56.375 223 12605.67 169.28 54496.03 88888.00 2016-08-10 04:10:56.500 223 12605.67 169.30 54496.03 88888.00 2016-08-10 04:10:56.625 223 12605.65 169.32 54496.05 88888.00 2016-08-10 04:10:56.750 223 12605.65 169.38 54496.03 88888.00 2016-08-10 04:10:56.875 223 12605.60 169.35 54496.03 88888.00 2016-08-10 04:10:57.000 223 12605.62 169.32 54496.03 88888.00 2016-08-10 04:10:57.125 223 12605.60 169.32 54496.00 88888.00 2016-08-10 04:10:57.250 223 12605.58 169.32 54496.03 88888.00 2016-08-10 04:10:57.375 223 12605.60 169.35 54495.97 88888.00 2016-08-10 04:10:57.500 223 12605.62 169.35 54496.00 88888.00 2016-08-10 04:10:57.625 223 12605.60 169.40 54496.03 88888.00 2016-08-10 04:10:57.750 223 12605.55 169.40 54496.03 88888.00 2016-08-10 04:10:57.875 223 12605.52 169.40 54496.03 88888.00 2016-08-10 04:10:58.000 223 12605.52 169.38 54496.03 88888.00 2016-08-10 04:10:58.125 223 12605.55 169.38 54496.05 88888.00 2016-08-10 04:10:58.250 223 12605.50 169.40 54496.05 88888.00 2016-08-10 04:10:58.375 223 12605.52 169.40 54496.03 88888.00 2016-08-10 04:10:58.500 223 12605.50 169.38 54496.03 88888.00 2016-08-10 04:10:58.625 223 12605.52 169.40 54496.00 88888.00 2016-08-10 04:10:58.750 223 12605.55 169.43 54496.00 88888.00 2016-08-10 04:10:58.875 223 12605.52 169.40 54496.00 88888.00 2016-08-10 04:10:59.000 223 12605.50 169.35 54496.00 88888.00 2016-08-10 04:10:59.125 223 12605.52 169.35 54496.03 88888.00 2016-08-10 04:10:59.250 223 12605.58 169.38 54496.03 88888.00 2016-08-10 04:10:59.375 223 12605.58 169.43 54496.03 88888.00 2016-08-10 04:10:59.500 223 12605.58 169.50 54496.07 88888.00 2016-08-10 04:10:59.625 223 12605.65 169.55 54496.10 88888.00 2016-08-10 04:10:59.750 223 12605.75 169.55 54496.10 88888.00 2016-08-10 04:10:59.875 223 12605.67 169.45 54496.03 88888.00 2016-08-10 04:11:00.000 223 12605.60 169.38 54496.00 88888.00 2016-08-10 04:11:00.125 223 12605.58 169.38 54496.00 88888.00 2016-08-10 04:11:00.250 223 12605.58 169.40 54496.03 88888.00 2016-08-10 04:11:00.375 223 12605.52 169.43 54496.05 88888.00 2016-08-10 04:11:00.500 223 12605.45 169.43 54496.05 88888.00 2016-08-10 04:11:00.625 223 12605.45 169.43 54496.05 88888.00 2016-08-10 04:11:00.750 223 12605.45 169.45 54496.03 88888.00 2016-08-10 04:11:00.875 223 12605.48 169.45 54496.03 88888.00 2016-08-10 04:11:01.000 223 12605.50 169.43 54496.00 88888.00 2016-08-10 04:11:01.125 223 12605.50 169.43 54496.03 88888.00 2016-08-10 04:11:01.250 223 12605.40 169.45 54496.00 88888.00 2016-08-10 04:11:01.375 223 12605.42 169.43 54496.00 88888.00 2016-08-10 04:11:01.500 223 12605.42 169.45 54496.00 88888.00 2016-08-10 04:11:01.625 223 12605.40 169.47 54496.03 88888.00 2016-08-10 04:11:01.750 223 12605.48 169.50 54496.03 88888.00 2016-08-10 04:11:01.875 223 12605.52 169.50 54496.03 88888.00 2016-08-10 04:11:02.000 223 12605.48 169.47 54496.00 88888.00 2016-08-10 04:11:02.125 223 12605.42 169.47 54496.05 88888.00 2016-08-10 04:11:02.250 223 12605.40 169.43 54496.05 88888.00 2016-08-10 04:11:02.375 223 12605.40 169.43 54496.03 88888.00 2016-08-10 04:11:02.500 223 12605.42 169.47 54496.03 88888.00 2016-08-10 04:11:02.625 223 12605.35 169.50 54496.03 88888.00 2016-08-10 04:11:02.750 223 12605.33 169.50 54496.03 88888.00 2016-08-10 04:11:02.875 223 12605.33 169.47 54496.03 88888.00 2016-08-10 04:11:03.000 223 12605.35 169.47 54496.03 88888.00 2016-08-10 04:11:03.125 223 12605.35 169.47 54496.03 88888.00 2016-08-10 04:11:03.250 223 12605.33 169.45 54496.00 88888.00 2016-08-10 04:11:03.375 223 12605.38 169.47 54496.00 88888.00 2016-08-10 04:11:03.500 223 12605.35 169.47 54496.03 88888.00 2016-08-10 04:11:03.625 223 12605.40 169.47 54496.03 88888.00 2016-08-10 04:11:03.750 223 12605.35 169.47 54496.03 88888.00 2016-08-10 04:11:03.875 223 12605.27 169.47 54496.03 88888.00 2016-08-10 04:11:04.000 223 12605.27 169.53 54496.03 88888.00 2016-08-10 04:11:04.125 223 12605.30 169.53 54496.05 88888.00 2016-08-10 04:11:04.250 223 12605.33 169.53 54496.05 88888.00 2016-08-10 04:11:04.375 223 12605.35 169.53 54496.03 88888.00 2016-08-10 04:11:04.500 223 12605.27 169.53 54496.03 88888.00 2016-08-10 04:11:04.625 223 12605.27 169.53 54496.03 88888.00 2016-08-10 04:11:04.750 223 12605.30 169.53 54496.03 88888.00 2016-08-10 04:11:04.875 223 12605.23 169.50 54496.03 88888.00 2016-08-10 04:11:05.000 223 12605.15 169.50 54496.00 88888.00 2016-08-10 04:11:05.125 223 12605.12 169.55 54496.00 88888.00 2016-08-10 04:11:05.250 223 12605.15 169.53 54496.03 88888.00 2016-08-10 04:11:05.375 223 12605.17 169.53 54496.03 88888.00 2016-08-10 04:11:05.500 223 12605.15 169.50 54496.03 88888.00 2016-08-10 04:11:05.625 223 12605.12 169.47 54496.03 88888.00 2016-08-10 04:11:05.750 223 12605.12 169.47 54496.00 88888.00 2016-08-10 04:11:05.875 223 12605.15 169.53 54496.00 88888.00 2016-08-10 04:11:06.000 223 12605.15 169.55 54496.00 88888.00 2016-08-10 04:11:06.125 223 12605.20 169.57 54496.03 88888.00 2016-08-10 04:11:06.250 223 12605.20 169.55 54496.03 88888.00 2016-08-10 04:11:06.375 223 12605.15 169.57 54496.03 88888.00 2016-08-10 04:11:06.500 223 12605.12 169.57 54496.00 88888.00 2016-08-10 04:11:06.625 223 12605.12 169.60 54496.03 88888.00 2016-08-10 04:11:06.750 223 12605.08 169.57 54496.03 88888.00 2016-08-10 04:11:06.875 223 12605.10 169.55 54496.03 88888.00 2016-08-10 04:11:07.000 223 12605.15 169.57 54496.00 88888.00 2016-08-10 04:11:07.125 223 12605.15 169.57 54496.00 88888.00 2016-08-10 04:11:07.250 223 12605.15 169.57 54495.97 88888.00 2016-08-10 04:11:07.375 223 12605.20 169.55 54495.97 88888.00 2016-08-10 04:11:07.500 223 12605.23 169.57 54495.97 88888.00 2016-08-10 04:11:07.625 223 12605.25 169.57 54496.00 88888.00 2016-08-10 04:11:07.750 223 12605.17 169.57 54496.00 88888.00 2016-08-10 04:11:07.875 223 12605.15 169.55 54495.97 88888.00 2016-08-10 04:11:08.000 223 12605.17 169.55 54495.97 88888.00 2016-08-10 04:11:08.125 223 12605.20 169.57 54496.00 88888.00 2016-08-10 04:11:08.250 223 12605.17 169.60 54496.03 88888.00 2016-08-10 04:11:08.375 223 12605.20 169.62 54496.00 88888.00 2016-08-10 04:11:08.500 223 12605.12 169.62 54495.97 88888.00 2016-08-10 04:11:08.625 223 12605.08 169.62 54495.97 88888.00 2016-08-10 04:11:08.750 223 12605.08 169.62 54496.00 88888.00 2016-08-10 04:11:08.875 223 12605.10 169.62 54496.00 88888.00 2016-08-10 04:11:09.000 223 12605.05 169.62 54496.00 88888.00 2016-08-10 04:11:09.125 223 12605.05 169.62 54496.03 88888.00 2016-08-10 04:11:09.250 223 12605.00 169.60 54496.00 88888.00 2016-08-10 04:11:09.375 223 12604.95 169.62 54496.00 88888.00 2016-08-10 04:11:09.500 223 12604.90 169.62 54496.00 88888.00 2016-08-10 04:11:09.625 223 12604.92 169.62 54496.03 88888.00 2016-08-10 04:11:09.750 223 12604.95 169.68 54496.03 88888.00 2016-08-10 04:11:09.875 223 12605.02 169.68 54496.03 88888.00 2016-08-10 04:11:10.000 223 12605.05 169.62 54496.03 88888.00 2016-08-10 04:11:10.125 223 12605.02 169.62 54496.00 88888.00 2016-08-10 04:11:10.250 223 12605.00 169.62 54496.03 88888.00 2016-08-10 04:11:10.375 223 12605.10 169.68 54496.03 88888.00 2016-08-10 04:11:10.500 223 12605.05 169.68 54496.05 88888.00 2016-08-10 04:11:10.625 223 12604.98 169.65 54496.03 88888.00 2016-08-10 04:11:10.750 223 12604.95 169.65 54496.00 88888.00 2016-08-10 04:11:10.875 223 12604.92 169.62 54496.00 88888.00 2016-08-10 04:11:11.000 223 12604.88 169.65 54496.00 88888.00 2016-08-10 04:11:11.125 223 12604.90 169.62 54496.03 88888.00 2016-08-10 04:11:11.250 223 12604.85 169.62 54496.03 88888.00 2016-08-10 04:11:11.375 223 12604.80 169.65 54496.03 88888.00 2016-08-10 04:11:11.500 223 12604.80 169.68 54496.00 88888.00 2016-08-10 04:11:11.625 223 12604.77 169.65 54496.00 88888.00 2016-08-10 04:11:11.750 223 12604.77 169.65 54496.03 88888.00 2016-08-10 04:11:11.875 223 12604.80 169.65 54496.03 88888.00 2016-08-10 04:11:12.000 223 12604.83 169.65 54496.03 88888.00 2016-08-10 04:11:12.125 223 12604.85 169.65 54496.00 88888.00 2016-08-10 04:11:12.250 223 12604.80 169.62 54496.03 88888.00 2016-08-10 04:11:12.375 223 12604.83 169.68 54496.03 88888.00 2016-08-10 04:11:12.500 223 12604.85 169.68 54496.03 88888.00 2016-08-10 04:11:12.625 223 12604.88 169.68 54496.03 88888.00 2016-08-10 04:11:12.750 223 12604.88 169.70 54496.03 88888.00 2016-08-10 04:11:12.875 223 12604.77 169.70 54496.00 88888.00 2016-08-10 04:11:13.000 223 12604.80 169.70 54495.97 88888.00 2016-08-10 04:11:13.125 223 12604.83 169.75 54496.00 88888.00 2016-08-10 04:11:13.250 223 12604.77 169.75 54496.00 88888.00 2016-08-10 04:11:13.375 223 12604.77 169.72 54496.00 88888.00 2016-08-10 04:11:13.500 223 12604.80 169.72 54496.00 88888.00 2016-08-10 04:11:13.625 223 12604.73 169.75 54496.00 88888.00 2016-08-10 04:11:13.750 223 12604.73 169.75 54496.00 88888.00 2016-08-10 04:11:13.875 223 12604.75 169.78 54496.00 88888.00 2016-08-10 04:11:14.000 223 12604.80 169.78 54495.97 88888.00 2016-08-10 04:11:14.125 223 12604.77 169.82 54496.00 88888.00 2016-08-10 04:11:14.250 223 12604.67 169.78 54496.00 88888.00 2016-08-10 04:11:14.375 223 12604.73 169.78 54496.00 88888.00 2016-08-10 04:11:14.500 223 12604.73 169.78 54496.00 88888.00 2016-08-10 04:11:14.625 223 12604.70 169.78 54496.03 88888.00 2016-08-10 04:11:14.750 223 12604.62 169.78 54496.00 88888.00 2016-08-10 04:11:14.875 223 12604.62 169.78 54495.97 88888.00 2016-08-10 04:11:15.000 223 12604.70 169.80 54495.97 88888.00 2016-08-10 04:11:15.125 223 12604.75 169.80 54496.00 88888.00 2016-08-10 04:11:15.250 223 12604.70 169.85 54496.00 88888.00 2016-08-10 04:11:15.375 223 12604.73 169.82 54496.00 88888.00 2016-08-10 04:11:15.500 223 12604.75 169.85 54496.00 88888.00 2016-08-10 04:11:15.625 223 12604.77 169.82 54496.00 88888.00 2016-08-10 04:11:15.750 223 12604.75 169.82 54495.97 88888.00 2016-08-10 04:11:15.875 223 12604.73 169.88 54496.00 88888.00 2016-08-10 04:11:16.000 223 12604.73 169.88 54495.97 88888.00 2016-08-10 04:11:16.125 223 12604.70 169.88 54496.00 88888.00 2016-08-10 04:11:16.250 223 12604.67 169.88 54496.00 88888.00 2016-08-10 04:11:16.375 223 12604.70 169.88 54496.00 88888.00 2016-08-10 04:11:16.500 223 12604.70 169.88 54496.00 88888.00 2016-08-10 04:11:16.625 223 12604.75 169.88 54496.05 88888.00 2016-08-10 04:11:16.750 223 12604.70 169.88 54495.97 88888.00 2016-08-10 04:11:16.875 223 12604.62 169.85 54495.90 88888.00 2016-08-10 04:11:17.000 223 12604.65 169.85 54495.95 88888.00 2016-08-10 04:11:17.125 223 12604.62 169.90 54496.03 88888.00 2016-08-10 04:11:17.250 223 12604.52 169.90 54496.03 88888.00 2016-08-10 04:11:17.375 223 12604.58 169.93 54496.00 88888.00 2016-08-10 04:11:17.500 223 12604.60 169.97 54496.03 88888.00 2016-08-10 04:11:17.625 223 12604.60 169.95 54496.00 88888.00 2016-08-10 04:11:17.750 223 12604.58 169.93 54496.00 88888.00 2016-08-10 04:11:17.875 223 12604.62 169.95 54496.00 88888.00 2016-08-10 04:11:18.000 223 12604.67 169.97 54496.00 88888.00 2016-08-10 04:11:18.125 223 12604.62 170.00 54496.00 88888.00 2016-08-10 04:11:18.250 223 12604.55 169.97 54496.00 88888.00 2016-08-10 04:11:18.375 223 12604.60 169.95 54496.00 88888.00 2016-08-10 04:11:18.500 223 12604.55 169.93 54496.00 88888.00 2016-08-10 04:11:18.625 223 12604.62 169.93 54496.00 88888.00 2016-08-10 04:11:18.750 223 12604.65 169.95 54495.97 88888.00 2016-08-10 04:11:18.875 223 12604.65 169.97 54496.00 88888.00 2016-08-10 04:11:19.000 223 12604.60 169.97 54495.97 88888.00 2016-08-10 04:11:19.125 223 12604.58 170.00 54495.97 88888.00 2016-08-10 04:11:19.250 223 12604.55 169.97 54496.00 88888.00 2016-08-10 04:11:19.375 223 12604.60 170.00 54496.00 88888.00 2016-08-10 04:11:19.500 223 12604.58 169.97 54495.97 88888.00 2016-08-10 04:11:19.625 223 12604.58 169.97 54495.95 88888.00 2016-08-10 04:11:19.750 223 12604.55 169.93 54495.95 88888.00 2016-08-10 04:11:19.875 223 12604.60 169.97 54495.95 88888.00 2016-08-10 04:11:20.000 223 12604.62 170.03 54495.97 88888.00 2016-08-10 04:11:20.125 223 12604.55 170.03 54495.97 88888.00 2016-08-10 04:11:20.250 223 12604.52 169.97 54495.95 88888.00 2016-08-10 04:11:20.375 223 12604.60 170.00 54495.97 88888.00 2016-08-10 04:11:20.500 223 12604.52 170.05 54496.00 88888.00 2016-08-10 04:11:20.625 223 12604.52 170.07 54496.00 88888.00 2016-08-10 04:11:20.750 223 12604.58 170.07 54496.00 88888.00 2016-08-10 04:11:20.875 223 12604.58 170.05 54495.97 88888.00 2016-08-10 04:11:21.000 223 12604.58 170.05 54495.97 88888.00 2016-08-10 04:11:21.125 223 12604.55 170.07 54495.97 88888.00 2016-08-10 04:11:21.250 223 12604.58 170.07 54496.00 88888.00 2016-08-10 04:11:21.375 223 12604.55 170.07 54496.00 88888.00 2016-08-10 04:11:21.500 223 12604.50 170.07 54495.97 88888.00 2016-08-10 04:11:21.625 223 12604.50 170.10 54496.00 88888.00 2016-08-10 04:11:21.750 223 12604.50 170.15 54496.00 88888.00 2016-08-10 04:11:21.875 223 12604.45 170.15 54495.97 88888.00 2016-08-10 04:11:22.000 223 12604.50 170.12 54495.97 88888.00 2016-08-10 04:11:22.125 223 12604.58 170.15 54495.97 88888.00 2016-08-10 04:11:22.250 223 12604.52 170.15 54496.00 88888.00 2016-08-10 04:11:22.375 223 12604.55 170.15 54495.95 88888.00 2016-08-10 04:11:22.500 223 12604.48 170.15 54495.97 88888.00 2016-08-10 04:11:22.625 223 12604.38 170.15 54495.97 88888.00 2016-08-10 04:11:22.750 223 12604.40 170.15 54495.97 88888.00 2016-08-10 04:11:22.875 223 12604.45 170.18 54495.97 88888.00 2016-08-10 04:11:23.000 223 12604.48 170.20 54495.97 88888.00 2016-08-10 04:11:23.125 223 12604.42 170.20 54495.97 88888.00 2016-08-10 04:11:23.250 223 12604.45 170.20 54495.97 88888.00 2016-08-10 04:11:23.375 223 12604.48 170.22 54495.97 88888.00 2016-08-10 04:11:23.500 223 12604.45 170.22 54495.97 88888.00 2016-08-10 04:11:23.625 223 12604.42 170.28 54495.97 88888.00 2016-08-10 04:11:23.750 223 12604.42 170.25 54495.97 88888.00 2016-08-10 04:11:23.875 223 12604.40 170.22 54495.97 88888.00 2016-08-10 04:11:24.000 223 12604.40 170.25 54495.97 88888.00 2016-08-10 04:11:24.125 223 12604.38 170.30 54496.00 88888.00 2016-08-10 04:11:24.250 223 12604.38 170.25 54496.03 88888.00 2016-08-10 04:11:24.375 223 12604.40 170.25 54496.00 88888.00 2016-08-10 04:11:24.500 223 12604.40 170.28 54495.97 88888.00 2016-08-10 04:11:24.625 223 12604.40 170.30 54495.97 88888.00 2016-08-10 04:11:24.750 223 12604.38 170.30 54495.97 88888.00 2016-08-10 04:11:24.875 223 12604.38 170.30 54496.00 88888.00 2016-08-10 04:11:25.000 223 12604.33 170.28 54495.97 88888.00 2016-08-10 04:11:25.125 223 12604.27 170.30 54495.95 88888.00 2016-08-10 04:11:25.250 223 12604.23 170.30 54495.97 88888.00 2016-08-10 04:11:25.375 223 12604.27 170.32 54495.97 88888.00 2016-08-10 04:11:25.500 223 12604.27 170.35 54495.97 88888.00 2016-08-10 04:11:25.625 223 12604.27 170.35 54495.97 88888.00 2016-08-10 04:11:25.750 223 12604.25 170.35 54495.97 88888.00 2016-08-10 04:11:25.875 223 12604.33 170.38 54496.00 88888.00 2016-08-10 04:11:26.000 223 12604.33 170.35 54495.97 88888.00 2016-08-10 04:11:26.125 223 12604.30 170.38 54496.00 88888.00 2016-08-10 04:11:26.250 223 12604.25 170.38 54496.00 88888.00 2016-08-10 04:11:26.375 223 12604.23 170.40 54496.00 88888.00 2016-08-10 04:11:26.500 223 12604.25 170.43 54496.00 88888.00 2016-08-10 04:11:26.625 223 12604.27 170.43 54496.00 88888.00 2016-08-10 04:11:26.750 223 12604.25 170.40 54495.97 88888.00 2016-08-10 04:11:26.875 223 12604.27 170.43 54496.00 88888.00 2016-08-10 04:11:27.000 223 12604.35 170.47 54495.95 88888.00 2016-08-10 04:11:27.125 223 12604.35 170.47 54495.97 88888.00 2016-08-10 04:11:27.250 223 12604.30 170.47 54496.03 88888.00 2016-08-10 04:11:27.375 223 12604.30 170.47 54496.00 88888.00 2016-08-10 04:11:27.500 223 12604.27 170.45 54495.97 88888.00 2016-08-10 04:11:27.625 223 12604.23 170.47 54495.97 88888.00 2016-08-10 04:11:27.750 223 12604.25 170.47 54495.97 88888.00 2016-08-10 04:11:27.875 223 12604.25 170.50 54495.97 88888.00 2016-08-10 04:11:28.000 223 12604.20 170.50 54495.93 88888.00 2016-08-10 04:11:28.125 223 12604.15 170.45 54495.90 88888.00 2016-08-10 04:11:28.250 223 12604.05 170.40 54495.90 88888.00 2016-08-10 04:11:28.375 223 12604.10 170.45 54495.93 88888.00 2016-08-10 04:11:28.500 223 12604.12 170.53 54495.95 88888.00 2016-08-10 04:11:28.625 223 12604.08 170.55 54495.95 88888.00 2016-08-10 04:11:28.750 223 12604.05 170.55 54495.93 88888.00 2016-08-10 04:11:28.875 223 12604.08 170.55 54495.90 88888.00 2016-08-10 04:11:29.000 223 12604.12 170.55 54495.90 88888.00 2016-08-10 04:11:29.125 223 12604.15 170.53 54495.93 88888.00 2016-08-10 04:11:29.250 223 12604.10 170.55 54495.95 88888.00 2016-08-10 04:11:29.375 223 12604.10 170.53 54495.95 88888.00 2016-08-10 04:11:29.500 223 12604.08 170.55 54495.93 88888.00 2016-08-10 04:11:29.625 223 12604.08 170.60 54495.95 88888.00 2016-08-10 04:11:29.750 223 12604.10 170.60 54495.95 88888.00 2016-08-10 04:11:29.875 223 12604.10 170.57 54495.93 88888.00 2016-08-10 04:11:30.000 223 12604.10 170.57 54495.90 88888.00 2016-08-10 04:11:30.125 223 12604.10 170.57 54495.93 88888.00 2016-08-10 04:11:30.250 223 12604.10 170.62 54495.93 88888.00 2016-08-10 04:11:30.375 223 12604.10 170.65 54495.90 88888.00 2016-08-10 04:11:30.500 223 12604.08 170.65 54495.88 88888.00 2016-08-10 04:11:30.625 223 12604.08 170.68 54495.93 88888.00 2016-08-10 04:11:30.750 223 12604.08 170.65 54495.90 88888.00 2016-08-10 04:11:30.875 223 12604.05 170.65 54495.90 88888.00 2016-08-10 04:11:31.000 223 12604.05 170.70 54495.88 88888.00 2016-08-10 04:11:31.125 223 12604.02 170.70 54495.93 88888.00 2016-08-10 04:11:31.250 223 12604.08 170.68 54495.95 88888.00 2016-08-10 04:11:31.375 223 12604.12 170.72 54495.95 88888.00 2016-08-10 04:11:31.500 223 12604.15 170.72 54495.95 88888.00 2016-08-10 04:11:31.625 223 12604.10 170.72 54495.95 88888.00 2016-08-10 04:11:31.750 223 12604.10 170.72 54495.93 88888.00 2016-08-10 04:11:31.875 223 12604.10 170.72 54495.93 88888.00 2016-08-10 04:11:32.000 223 12604.08 170.75 54495.88 88888.00 2016-08-10 04:11:32.125 223 12604.02 170.70 54495.93 88888.00 2016-08-10 04:11:32.250 223 12604.02 170.72 54495.93 88888.00 2016-08-10 04:11:32.375 223 12604.08 170.75 54495.93 88888.00 2016-08-10 04:11:32.500 223 12604.10 170.75 54495.90 88888.00 2016-08-10 04:11:32.625 223 12604.15 170.72 54495.90 88888.00 2016-08-10 04:11:32.750 223 12604.12 170.75 54495.90 88888.00 2016-08-10 04:11:32.875 223 12604.12 170.75 54495.90 88888.00 2016-08-10 04:11:33.000 223 12604.12 170.75 54495.90 88888.00 2016-08-10 04:11:33.125 223 12604.15 170.78 54495.90 88888.00 2016-08-10 04:11:33.250 223 12604.12 170.78 54495.90 88888.00 2016-08-10 04:11:33.375 223 12604.15 170.78 54495.90 88888.00 2016-08-10 04:11:33.500 223 12604.20 170.80 54495.88 88888.00 2016-08-10 04:11:33.625 223 12604.23 170.82 54495.85 88888.00 2016-08-10 04:11:33.750 223 12604.20 170.82 54495.88 88888.00 2016-08-10 04:11:33.875 223 12604.15 170.80 54495.88 88888.00 2016-08-10 04:11:34.000 223 12604.20 170.82 54495.90 88888.00 2016-08-10 04:11:34.125 223 12604.17 170.82 54495.90 88888.00 2016-08-10 04:11:34.250 223 12604.10 170.85 54495.90 88888.00 2016-08-10 04:11:34.375 223 12604.10 170.85 54495.93 88888.00 2016-08-10 04:11:34.500 223 12604.15 170.85 54495.93 88888.00 2016-08-10 04:11:34.625 223 12604.23 170.88 54495.90 88888.00 2016-08-10 04:11:34.750 223 12604.17 170.88 54495.90 88888.00 2016-08-10 04:11:34.875 223 12604.12 170.93 54495.93 88888.00 2016-08-10 04:11:35.000 223 12604.10 170.93 54495.90 88888.00 2016-08-10 04:11:35.125 223 12604.10 170.88 54495.88 88888.00 2016-08-10 04:11:35.250 223 12604.02 170.85 54495.88 88888.00 2016-08-10 04:11:35.375 223 12604.08 170.88 54495.88 88888.00 2016-08-10 04:11:35.500 223 12604.08 170.88 54495.88 88888.00 2016-08-10 04:11:35.625 223 12604.08 170.88 54495.85 88888.00 2016-08-10 04:11:35.750 223 12604.08 170.85 54495.82 88888.00 2016-08-10 04:11:35.875 223 12604.05 170.88 54495.82 88888.00 2016-08-10 04:11:36.000 223 12604.12 170.88 54495.82 88888.00 2016-08-10 04:11:36.125 223 12604.12 170.88 54495.85 88888.00 2016-08-10 04:11:36.250 223 12604.12 170.90 54495.90 88888.00 2016-08-10 04:11:36.375 223 12604.20 170.95 54495.88 88888.00 2016-08-10 04:11:36.500 223 12604.17 170.95 54495.88 88888.00 2016-08-10 04:11:36.625 223 12604.08 170.93 54495.85 88888.00 2016-08-10 04:11:36.750 223 12604.05 170.93 54495.85 88888.00 2016-08-10 04:11:36.875 223 12604.05 170.97 54495.85 88888.00 2016-08-10 04:11:37.000 223 12604.08 171.00 54495.82 88888.00 2016-08-10 04:11:37.125 223 12604.05 171.03 54495.88 88888.00 2016-08-10 04:11:37.250 223 12604.08 171.03 54495.88 88888.00 2016-08-10 04:11:37.375 223 12604.10 171.00 54495.85 88888.00 2016-08-10 04:11:37.500 223 12604.12 171.03 54495.88 88888.00 2016-08-10 04:11:37.625 223 12604.15 171.07 54495.90 88888.00 2016-08-10 04:11:37.750 223 12604.10 171.05 54495.88 88888.00 2016-08-10 04:11:37.875 223 12604.12 171.03 54495.85 88888.00 2016-08-10 04:11:38.000 223 12604.12 171.03 54495.88 88888.00 2016-08-10 04:11:38.125 223 12604.12 171.03 54495.90 88888.00 2016-08-10 04:11:38.250 223 12604.10 171.03 54495.90 88888.00 2016-08-10 04:11:38.375 223 12604.15 171.05 54495.90 88888.00 2016-08-10 04:11:38.500 223 12604.12 171.05 54495.88 88888.00 2016-08-10 04:11:38.625 223 12604.08 171.05 54495.90 88888.00 2016-08-10 04:11:38.750 223 12604.15 171.05 54495.82 88888.00 2016-08-10 04:11:38.875 223 12604.17 171.10 54495.85 88888.00 2016-08-10 04:11:39.000 223 12604.12 171.10 54495.82 88888.00 2016-08-10 04:11:39.125 223 12604.08 171.05 54495.88 88888.00 2016-08-10 04:11:39.250 223 12604.02 171.03 54495.85 88888.00 2016-08-10 04:11:39.375 223 12604.02 171.03 54495.85 88888.00 2016-08-10 04:11:39.500 223 12603.98 171.07 54495.82 88888.00 2016-08-10 04:11:39.625 223 12603.98 171.07 54495.85 88888.00 2016-08-10 04:11:39.750 223 12604.00 171.10 54495.85 88888.00 2016-08-10 04:11:39.875 223 12604.02 171.05 54495.85 88888.00 2016-08-10 04:11:40.000 223 12604.05 171.05 54495.80 88888.00 2016-08-10 04:11:40.125 223 12604.05 171.10 54495.85 88888.00 2016-08-10 04:11:40.250 223 12604.00 171.10 54495.85 88888.00 2016-08-10 04:11:40.375 223 12604.05 171.10 54495.85 88888.00 2016-08-10 04:11:40.500 223 12604.10 171.12 54495.85 88888.00 2016-08-10 04:11:40.625 223 12604.02 171.10 54495.85 88888.00 2016-08-10 04:11:40.750 223 12604.02 171.10 54495.80 88888.00 2016-08-10 04:11:40.875 223 12604.02 171.15 54495.82 88888.00 2016-08-10 04:11:41.000 223 12604.08 171.15 54495.82 88888.00 2016-08-10 04:11:41.125 223 12604.15 171.15 54495.85 88888.00 2016-08-10 04:11:41.250 223 12604.12 171.18 54495.85 88888.00 2016-08-10 04:11:41.375 223 12604.10 171.20 54495.85 88888.00 2016-08-10 04:11:41.500 223 12604.05 171.20 54495.85 88888.00 2016-08-10 04:11:41.625 223 12604.00 171.18 54495.85 88888.00 2016-08-10 04:11:41.750 223 12603.98 171.15 54495.82 88888.00 2016-08-10 04:11:41.875 223 12603.98 171.15 54495.82 88888.00 2016-08-10 04:11:42.000 223 12604.00 171.15 54495.78 88888.00 2016-08-10 04:11:42.125 223 12604.02 171.12 54495.80 88888.00 2016-08-10 04:11:42.250 223 12604.05 171.18 54495.82 88888.00 2016-08-10 04:11:42.375 223 12604.08 171.18 54495.82 88888.00 2016-08-10 04:11:42.500 223 12604.08 171.15 54495.78 88888.00 2016-08-10 04:11:42.625 223 12604.10 171.18 54495.80 88888.00 2016-08-10 04:11:42.750 223 12604.15 171.20 54495.82 88888.00 2016-08-10 04:11:42.875 223 12604.10 171.20 54495.80 88888.00 2016-08-10 04:11:43.000 223 12604.05 171.20 54495.78 88888.00 2016-08-10 04:11:43.125 223 12604.00 171.20 54495.80 88888.00 2016-08-10 04:11:43.250 223 12603.98 171.22 54495.80 88888.00 2016-08-10 04:11:43.375 223 12603.98 171.22 54495.82 88888.00 2016-08-10 04:11:43.500 223 12604.05 171.25 54495.80 88888.00 2016-08-10 04:11:43.625 223 12604.12 171.25 54495.78 88888.00 2016-08-10 04:11:43.750 223 12604.10 171.25 54495.80 88888.00 2016-08-10 04:11:43.875 223 12604.05 171.22 54495.80 88888.00 2016-08-10 04:11:44.000 223 12604.02 171.22 54495.80 88888.00 2016-08-10 04:11:44.125 223 12603.98 171.25 54495.80 88888.00 2016-08-10 04:11:44.250 223 12604.00 171.22 54495.80 88888.00 2016-08-10 04:11:44.375 223 12604.02 171.22 54495.80 88888.00 2016-08-10 04:11:44.500 223 12603.98 171.25 54495.82 88888.00 2016-08-10 04:11:44.625 223 12603.92 171.22 54495.85 88888.00 2016-08-10 04:11:44.750 223 12603.95 171.25 54495.80 88888.00 2016-08-10 04:11:44.875 223 12603.98 171.28 54495.78 88888.00 2016-08-10 04:11:45.000 223 12604.00 171.28 54495.78 88888.00 2016-08-10 04:11:45.125 223 12604.00 171.28 54495.80 88888.00 2016-08-10 04:11:45.250 223 12603.90 171.25 54495.80 88888.00 2016-08-10 04:11:45.375 223 12603.95 171.25 54495.78 88888.00 2016-08-10 04:11:45.500 223 12603.98 171.28 54495.80 88888.00 2016-08-10 04:11:45.625 223 12603.95 171.30 54495.80 88888.00 2016-08-10 04:11:45.750 223 12603.92 171.30 54495.80 88888.00 2016-08-10 04:11:45.875 223 12603.95 171.32 54495.80 88888.00 2016-08-10 04:11:46.000 223 12603.98 171.32 54495.80 88888.00 2016-08-10 04:11:46.125 223 12603.98 171.28 54495.80 88888.00 2016-08-10 04:11:46.250 223 12603.92 171.28 54495.80 88888.00 2016-08-10 04:11:46.375 223 12603.92 171.30 54495.80 88888.00 2016-08-10 04:11:46.500 223 12603.90 171.28 54495.80 88888.00 2016-08-10 04:11:46.625 223 12603.92 171.28 54495.80 88888.00 2016-08-10 04:11:46.750 223 12603.90 171.30 54495.82 88888.00 2016-08-10 04:11:46.875 223 12603.90 171.30 54495.85 88888.00 2016-08-10 04:11:47.000 223 12604.00 171.30 54495.80 88888.00 2016-08-10 04:11:47.125 223 12604.00 171.30 54495.80 88888.00 2016-08-10 04:11:47.250 223 12603.92 171.28 54495.78 88888.00 2016-08-10 04:11:47.375 223 12603.92 171.30 54495.80 88888.00 2016-08-10 04:11:47.500 223 12603.98 171.35 54495.82 88888.00 2016-08-10 04:11:47.625 223 12603.98 171.35 54495.82 88888.00 2016-08-10 04:11:47.750 223 12603.98 171.35 54495.80 88888.00 2016-08-10 04:11:47.875 223 12603.98 171.32 54495.82 88888.00 2016-08-10 04:11:48.000 223 12603.98 171.30 54495.80 88888.00 2016-08-10 04:11:48.125 223 12603.95 171.30 54495.80 88888.00 2016-08-10 04:11:48.250 223 12603.88 171.30 54495.80 88888.00 2016-08-10 04:11:48.375 223 12603.90 171.32 54495.82 88888.00 2016-08-10 04:11:48.500 223 12603.92 171.32 54495.82 88888.00 2016-08-10 04:11:48.625 223 12603.98 171.32 54495.80 88888.00 2016-08-10 04:11:48.750 223 12603.98 171.32 54495.78 88888.00 2016-08-10 04:11:48.875 223 12603.98 171.32 54495.78 88888.00 2016-08-10 04:11:49.000 223 12603.95 171.35 54495.78 88888.00 2016-08-10 04:11:49.125 223 12603.90 171.38 54495.82 88888.00 2016-08-10 04:11:49.250 223 12603.88 171.38 54495.85 88888.00 2016-08-10 04:11:49.375 223 12603.92 171.35 54495.82 88888.00 2016-08-10 04:11:49.500 223 12603.90 171.35 54495.82 88888.00 2016-08-10 04:11:49.625 223 12603.92 171.35 54495.82 88888.00 2016-08-10 04:11:49.750 223 12603.95 171.38 54495.82 88888.00 2016-08-10 04:11:49.875 223 12603.98 171.35 54495.85 88888.00 2016-08-10 04:11:50.000 223 12603.98 171.35 54495.85 88888.00 2016-08-10 04:11:50.125 223 12603.95 171.35 54495.85 88888.00 2016-08-10 04:11:50.250 223 12603.85 171.35 54495.80 88888.00 2016-08-10 04:11:50.375 223 12603.85 171.38 54495.80 88888.00 2016-08-10 04:11:50.500 223 12603.80 171.35 54495.80 88888.00 2016-08-10 04:11:50.625 223 12603.83 171.32 54495.80 88888.00 2016-08-10 04:11:50.750 223 12603.90 171.38 54495.80 88888.00 2016-08-10 04:11:50.875 223 12603.95 171.35 54495.78 88888.00 2016-08-10 04:11:51.000 223 12603.88 171.32 54495.75 88888.00 2016-08-10 04:11:51.125 223 12603.85 171.35 54495.78 88888.00 2016-08-10 04:11:51.250 223 12603.85 171.32 54495.80 88888.00 2016-08-10 04:11:51.375 223 12603.90 171.38 54495.82 88888.00 2016-08-10 04:11:51.500 223 12603.95 171.40 54495.82 88888.00 2016-08-10 04:11:51.625 223 12603.95 171.40 54495.82 88888.00 2016-08-10 04:11:51.750 223 12603.92 171.40 54495.85 88888.00 2016-08-10 04:11:51.875 223 12603.98 171.43 54495.85 88888.00 2016-08-10 04:11:52.000 223 12603.98 171.43 54495.82 88888.00 2016-08-10 04:11:52.125 223 12603.95 171.43 54495.82 88888.00 2016-08-10 04:11:52.250 223 12603.92 171.40 54495.85 88888.00 2016-08-10 04:11:52.375 223 12603.98 171.45 54495.88 88888.00 2016-08-10 04:11:52.500 223 12603.92 171.45 54495.85 88888.00 2016-08-10 04:11:52.625 223 12603.90 171.45 54495.82 88888.00 2016-08-10 04:11:52.750 223 12603.90 171.45 54495.85 88888.00 2016-08-10 04:11:52.875 223 12603.90 171.43 54495.82 88888.00 2016-08-10 04:11:53.000 223 12603.92 171.40 54495.80 88888.00 2016-08-10 04:11:53.125 223 12603.95 171.40 54495.78 88888.00 2016-08-10 04:11:53.250 223 12603.92 171.43 54495.82 88888.00 2016-08-10 04:11:53.375 223 12603.98 171.43 54495.80 88888.00 2016-08-10 04:11:53.500 223 12603.95 171.45 54495.82 88888.00 2016-08-10 04:11:53.625 223 12603.95 171.43 54495.80 88888.00 2016-08-10 04:11:53.750 223 12603.90 171.45 54495.80 88888.00 2016-08-10 04:11:53.875 223 12603.88 171.45 54495.78 88888.00 2016-08-10 04:11:54.000 223 12603.88 171.43 54495.80 88888.00 2016-08-10 04:11:54.125 223 12603.90 171.45 54495.78 88888.00 2016-08-10 04:11:54.250 223 12603.88 171.45 54495.80 88888.00 2016-08-10 04:11:54.375 223 12603.95 171.45 54495.80 88888.00 2016-08-10 04:11:54.500 223 12603.95 171.45 54495.80 88888.00 2016-08-10 04:11:54.625 223 12604.00 171.45 54495.80 88888.00 2016-08-10 04:11:54.750 223 12603.98 171.45 54495.82 88888.00 2016-08-10 04:11:54.875 223 12603.98 171.45 54495.80 88888.00 2016-08-10 04:11:55.000 223 12603.98 171.45 54495.78 88888.00 2016-08-10 04:11:55.125 223 12603.98 171.45 54495.80 88888.00 2016-08-10 04:11:55.250 223 12603.90 171.43 54495.80 88888.00 2016-08-10 04:11:55.375 223 12603.92 171.45 54495.82 88888.00 2016-08-10 04:11:55.500 223 12603.92 171.43 54495.80 88888.00 2016-08-10 04:11:55.625 223 12603.95 171.45 54495.80 88888.00 2016-08-10 04:11:55.750 223 12604.00 171.47 54495.82 88888.00 2016-08-10 04:11:55.875 223 12604.00 171.47 54495.80 88888.00 2016-08-10 04:11:56.000 223 12603.95 171.47 54495.80 88888.00 2016-08-10 04:11:56.125 223 12603.92 171.47 54495.80 88888.00 2016-08-10 04:11:56.250 223 12603.92 171.47 54495.82 88888.00 2016-08-10 04:11:56.375 223 12603.92 171.47 54495.82 88888.00 2016-08-10 04:11:56.500 223 12603.85 171.47 54495.80 88888.00 2016-08-10 04:11:56.625 223 12603.83 171.45 54495.78 88888.00 2016-08-10 04:11:56.750 223 12603.83 171.47 54495.80 88888.00 2016-08-10 04:11:56.875 223 12603.85 171.47 54495.82 88888.00 2016-08-10 04:11:57.000 223 12603.88 171.45 54495.82 88888.00 2016-08-10 04:11:57.125 223 12603.85 171.47 54495.82 88888.00 2016-08-10 04:11:57.250 223 12603.83 171.43 54495.80 88888.00 2016-08-10 04:11:57.375 223 12603.83 171.43 54495.78 88888.00 2016-08-10 04:11:57.500 223 12603.83 171.45 54495.80 88888.00 2016-08-10 04:11:57.625 223 12603.80 171.47 54495.80 88888.00 2016-08-10 04:11:57.750 223 12603.77 171.47 54495.82 88888.00 2016-08-10 04:11:57.875 223 12603.77 171.47 54495.82 88888.00 2016-08-10 04:11:58.000 223 12603.75 171.50 54495.80 88888.00 2016-08-10 04:11:58.125 223 12603.73 171.50 54495.80 88888.00 2016-08-10 04:11:58.250 223 12603.67 171.45 54495.80 88888.00 2016-08-10 04:11:58.375 223 12603.75 171.47 54495.82 88888.00 2016-08-10 04:11:58.500 223 12603.77 171.47 54495.82 88888.00 2016-08-10 04:11:58.625 223 12603.77 171.47 54495.80 88888.00 2016-08-10 04:11:58.750 223 12603.75 171.47 54495.80 88888.00 2016-08-10 04:11:58.875 223 12603.70 171.45 54495.78 88888.00 2016-08-10 04:11:59.000 223 12603.65 171.43 54495.80 88888.00 2016-08-10 04:11:59.125 223 12603.62 171.38 54495.80 88888.00 2016-08-10 04:11:59.250 223 12603.65 171.40 54495.82 88888.00 2016-08-10 04:11:59.375 223 12603.67 171.43 54495.80 88888.00 2016-08-10 04:11:59.500 223 12603.62 171.43 54495.82 88888.00 2016-08-10 04:11:59.625 223 12603.73 171.47 54495.82 88888.00 2016-08-10 04:11:59.750 223 12603.77 171.53 54495.82 88888.00 2016-08-10 04:11:59.875 223 12603.77 171.50 54495.82 88888.00 2016-08-10 04:12:00.000 223 12603.70 171.47 54495.80 88888.00 2016-08-10 04:12:00.125 223 12603.67 171.43 54495.82 88888.00 2016-08-10 04:12:00.250 223 12603.60 171.40 54495.82 88888.00 2016-08-10 04:12:00.375 223 12603.65 171.45 54495.82 88888.00 2016-08-10 04:12:00.500 223 12603.70 171.43 54495.82 88888.00 2016-08-10 04:12:00.625 223 12603.65 171.45 54495.82 88888.00 2016-08-10 04:12:00.750 223 12603.67 171.45 54495.82 88888.00 2016-08-10 04:12:00.875 223 12603.67 171.45 54495.82 88888.00 2016-08-10 04:12:01.000 223 12603.67 171.45 54495.80 88888.00 2016-08-10 04:12:01.125 223 12603.60 171.45 54495.85 88888.00 2016-08-10 04:12:01.250 223 12603.60 171.40 54495.85 88888.00 2016-08-10 04:12:01.375 223 12603.65 171.40 54495.85 88888.00 2016-08-10 04:12:01.500 223 12603.62 171.40 54495.82 88888.00 2016-08-10 04:12:01.625 223 12603.60 171.43 54495.82 88888.00 2016-08-10 04:12:01.750 223 12603.55 171.43 54495.82 88888.00 2016-08-10 04:12:01.875 223 12603.58 171.45 54495.82 88888.00 2016-08-10 04:12:02.000 223 12603.60 171.45 54495.80 88888.00 2016-08-10 04:12:02.125 223 12603.60 171.43 54495.82 88888.00 2016-08-10 04:12:02.250 223 12603.55 171.43 54495.85 88888.00 2016-08-10 04:12:02.375 223 12603.60 171.45 54495.85 88888.00 2016-08-10 04:12:02.500 223 12603.58 171.43 54495.85 88888.00 2016-08-10 04:12:02.625 223 12603.52 171.40 54495.82 88888.00 2016-08-10 04:12:02.750 223 12603.45 171.38 54495.82 88888.00 2016-08-10 04:12:02.875 223 12603.48 171.43 54495.85 88888.00 2016-08-10 04:12:03.000 223 12603.55 171.43 54495.82 88888.00 2016-08-10 04:12:03.125 223 12603.50 171.40 54495.82 88888.00 2016-08-10 04:12:03.250 223 12603.48 171.38 54495.85 88888.00 2016-08-10 04:12:03.375 223 12603.50 171.38 54495.85 88888.00 2016-08-10 04:12:03.500 223 12603.50 171.38 54495.88 88888.00 2016-08-10 04:12:03.625 223 12603.45 171.38 54495.85 88888.00 2016-08-10 04:12:03.750 223 12603.38 171.40 54495.85 88888.00 2016-08-10 04:12:03.875 223 12603.45 171.38 54495.85 88888.00 2016-08-10 04:12:04.000 223 12603.48 171.38 54495.85 88888.00 2016-08-10 04:12:04.125 223 12603.42 171.35 54495.85 88888.00 2016-08-10 04:12:04.250 223 12603.40 171.38 54495.85 88888.00 2016-08-10 04:12:04.375 223 12603.48 171.38 54495.82 88888.00 2016-08-10 04:12:04.500 223 12603.48 171.35 54495.82 88888.00 2016-08-10 04:12:04.625 223 12603.45 171.35 54495.80 88888.00 2016-08-10 04:12:04.750 223 12603.42 171.35 54495.80 88888.00 2016-08-10 04:12:04.875 223 12603.42 171.35 54495.80 88888.00 2016-08-10 04:12:05.000 223 12603.38 171.35 54495.82 88888.00 2016-08-10 04:12:05.125 223 12603.40 171.35 54495.82 88888.00 2016-08-10 04:12:05.250 223 12603.38 171.30 54495.82 88888.00 2016-08-10 04:12:05.375 223 12603.35 171.30 54495.82 88888.00 2016-08-10 04:12:05.500 223 12603.33 171.32 54495.82 88888.00 2016-08-10 04:12:05.625 223 12603.33 171.32 54495.88 88888.00 2016-08-10 04:12:05.750 223 12603.33 171.32 54495.88 88888.00 2016-08-10 04:12:05.875 223 12603.30 171.32 54495.88 88888.00 2016-08-10 04:12:06.000 223 12603.38 171.32 54495.85 88888.00 2016-08-10 04:12:06.125 223 12603.38 171.30 54495.85 88888.00 2016-08-10 04:12:06.250 223 12603.38 171.30 54495.88 88888.00 2016-08-10 04:12:06.375 223 12603.40 171.30 54495.88 88888.00 2016-08-10 04:12:06.500 223 12603.35 171.30 54495.85 88888.00 2016-08-10 04:12:06.625 223 12603.35 171.30 54495.82 88888.00 2016-08-10 04:12:06.750 223 12603.33 171.30 54495.88 88888.00 2016-08-10 04:12:06.875 223 12603.33 171.30 54495.88 88888.00 2016-08-10 04:12:07.000 223 12603.33 171.30 54495.85 88888.00 2016-08-10 04:12:07.125 223 12603.33 171.25 54495.85 88888.00 2016-08-10 04:12:07.250 223 12603.35 171.25 54495.85 88888.00 2016-08-10 04:12:07.375 223 12603.35 171.28 54495.85 88888.00 2016-08-10 04:12:07.500 223 12603.35 171.28 54495.85 88888.00 2016-08-10 04:12:07.625 223 12603.27 171.22 54495.85 88888.00 2016-08-10 04:12:07.750 223 12603.25 171.22 54495.88 88888.00 2016-08-10 04:12:07.875 223 12603.25 171.25 54495.88 88888.00 2016-08-10 04:12:08.000 223 12603.25 171.25 54495.88 88888.00 2016-08-10 04:12:08.125 223 12603.25 171.28 54495.88 88888.00 2016-08-10 04:12:08.250 223 12603.25 171.28 54495.88 88888.00 2016-08-10 04:12:08.375 223 12603.27 171.28 54495.85 88888.00 2016-08-10 04:12:08.500 223 12603.20 171.25 54495.85 88888.00 2016-08-10 04:12:08.625 223 12603.23 171.28 54495.85 88888.00 2016-08-10 04:12:08.750 223 12603.33 171.30 54495.85 88888.00 2016-08-10 04:12:08.875 223 12603.27 171.28 54495.85 88888.00 2016-08-10 04:12:09.000 223 12603.23 171.28 54495.82 88888.00 2016-08-10 04:12:09.125 223 12603.20 171.25 54495.85 88888.00 2016-08-10 04:12:09.250 223 12603.15 171.25 54495.85 88888.00 2016-08-10 04:12:09.375 223 12603.23 171.28 54495.85 88888.00 2016-08-10 04:12:09.500 223 12603.23 171.25 54495.85 88888.00 2016-08-10 04:12:09.625 223 12603.20 171.22 54495.85 88888.00 2016-08-10 04:12:09.750 223 12603.20 171.22 54495.88 88888.00 2016-08-10 04:12:09.875 223 12603.23 171.25 54495.90 88888.00 2016-08-10 04:12:10.000 223 12603.23 171.22 54495.88 88888.00 2016-08-10 04:12:10.125 223 12603.23 171.25 54495.90 88888.00 2016-08-10 04:12:10.250 223 12603.20 171.25 54495.90 88888.00 2016-08-10 04:12:10.375 223 12603.23 171.28 54495.90 88888.00 2016-08-10 04:12:10.500 223 12603.17 171.28 54495.90 88888.00 2016-08-10 04:12:10.625 223 12603.10 171.25 54495.88 88888.00 2016-08-10 04:12:10.750 223 12603.15 171.25 54495.88 88888.00 2016-08-10 04:12:10.875 223 12603.25 171.25 54495.90 88888.00 2016-08-10 04:12:11.000 223 12603.27 171.25 54495.90 88888.00 2016-08-10 04:12:11.125 223 12603.25 171.25 54495.88 88888.00 2016-08-10 04:12:11.250 223 12603.20 171.25 54495.85 88888.00 2016-08-10 04:12:11.375 223 12603.25 171.28 54495.88 88888.00 2016-08-10 04:12:11.500 223 12603.25 171.25 54495.90 88888.00 2016-08-10 04:12:11.625 223 12603.23 171.25 54495.88 88888.00 2016-08-10 04:12:11.750 223 12603.20 171.25 54495.88 88888.00 2016-08-10 04:12:11.875 223 12603.20 171.25 54495.88 88888.00 2016-08-10 04:12:12.000 223 12603.23 171.28 54495.88 88888.00 2016-08-10 04:12:12.125 223 12603.20 171.28 54495.90 88888.00 2016-08-10 04:12:12.250 223 12603.15 171.25 54495.90 88888.00 2016-08-10 04:12:12.375 223 12603.17 171.28 54495.88 88888.00 2016-08-10 04:12:12.500 223 12603.17 171.28 54495.85 88888.00 2016-08-10 04:12:12.625 223 12603.15 171.22 54495.85 88888.00 2016-08-10 04:12:12.750 223 12603.17 171.22 54495.88 88888.00 2016-08-10 04:12:12.875 223 12603.20 171.22 54495.88 88888.00 2016-08-10 04:12:13.000 223 12603.27 171.25 54495.85 88888.00 2016-08-10 04:12:13.125 223 12603.23 171.22 54495.90 88888.00 2016-08-10 04:12:13.250 223 12603.15 171.22 54495.93 88888.00 2016-08-10 04:12:13.375 223 12603.17 171.22 54495.90 88888.00 2016-08-10 04:12:13.500 223 12603.17 171.22 54495.88 88888.00 2016-08-10 04:12:13.625 223 12603.15 171.25 54495.88 88888.00 2016-08-10 04:12:13.750 223 12603.15 171.30 54495.90 88888.00 2016-08-10 04:12:13.875 223 12603.17 171.25 54495.90 88888.00 2016-08-10 04:12:14.000 223 12603.23 171.22 54495.90 88888.00 2016-08-10 04:12:14.125 223 12603.20 171.22 54495.93 88888.00 2016-08-10 04:12:14.250 223 12603.15 171.22 54495.95 88888.00 2016-08-10 04:12:14.375 223 12603.17 171.22 54495.93 88888.00 2016-08-10 04:12:14.500 223 12603.15 171.20 54495.90 88888.00 2016-08-10 04:12:14.625 223 12603.17 171.22 54495.88 88888.00 2016-08-10 04:12:14.750 223 12603.20 171.22 54495.88 88888.00 2016-08-10 04:12:14.875 223 12603.20 171.20 54495.88 88888.00 2016-08-10 04:12:15.000 223 12603.17 171.20 54495.88 88888.00 2016-08-10 04:12:15.125 223 12603.15 171.18 54495.90 88888.00 2016-08-10 04:12:15.250 223 12603.17 171.20 54495.85 88888.00 2016-08-10 04:12:15.375 223 12603.20 171.22 54495.85 88888.00 2016-08-10 04:12:15.500 223 12603.15 171.22 54495.88 88888.00 2016-08-10 04:12:15.625 223 12603.12 171.20 54495.90 88888.00 2016-08-10 04:12:15.750 223 12603.10 171.22 54495.93 88888.00 2016-08-10 04:12:15.875 223 12603.12 171.25 54495.93 88888.00 2016-08-10 04:12:16.000 223 12603.15 171.25 54495.93 88888.00 2016-08-10 04:12:16.125 223 12603.12 171.22 54495.90 88888.00 2016-08-10 04:12:16.250 223 12603.10 171.22 54495.90 88888.00 2016-08-10 04:12:16.375 223 12603.17 171.22 54495.90 88888.00 2016-08-10 04:12:16.500 223 12603.17 171.20 54495.88 88888.00 2016-08-10 04:12:16.625 223 12603.17 171.22 54495.88 88888.00 2016-08-10 04:12:16.750 223 12603.17 171.20 54495.88 88888.00 2016-08-10 04:12:16.875 223 12603.17 171.18 54495.90 88888.00 2016-08-10 04:12:17.000 223 12603.17 171.22 54495.90 88888.00 2016-08-10 04:12:17.125 223 12603.17 171.20 54495.93 88888.00 2016-08-10 04:12:17.250 223 12603.23 171.18 54495.93 88888.00 2016-08-10 04:12:17.375 223 12603.23 171.18 54495.88 88888.00 2016-08-10 04:12:17.500 223 12603.20 171.22 54495.88 88888.00 2016-08-10 04:12:17.625 223 12603.25 171.25 54495.88 88888.00 2016-08-10 04:12:17.750 223 12603.20 171.20 54495.88 88888.00 2016-08-10 04:12:17.875 223 12603.15 171.18 54495.90 88888.00 2016-08-10 04:12:18.000 223 12603.15 171.18 54495.88 88888.00 2016-08-10 04:12:18.125 223 12603.15 171.22 54495.90 88888.00 2016-08-10 04:12:18.250 223 12603.15 171.20 54495.90 88888.00 2016-08-10 04:12:18.375 223 12603.17 171.20 54495.88 88888.00 2016-08-10 04:12:18.500 223 12603.20 171.22 54495.88 88888.00 2016-08-10 04:12:18.625 223 12603.23 171.25 54495.90 88888.00 2016-08-10 04:12:18.750 223 12603.23 171.25 54495.88 88888.00 2016-08-10 04:12:18.875 223 12603.15 171.20 54495.88 88888.00 2016-08-10 04:12:19.000 223 12603.12 171.20 54495.88 88888.00 2016-08-10 04:12:19.125 223 12603.15 171.20 54495.90 88888.00 2016-08-10 04:12:19.250 223 12603.10 171.20 54495.90 88888.00 2016-08-10 04:12:19.375 223 12603.10 171.20 54495.88 88888.00 2016-08-10 04:12:19.500 223 12603.08 171.20 54495.90 88888.00 2016-08-10 04:12:19.625 223 12603.12 171.20 54495.90 88888.00 2016-08-10 04:12:19.750 223 12603.15 171.18 54495.88 88888.00 2016-08-10 04:12:19.875 223 12603.12 171.18 54495.90 88888.00 2016-08-10 04:12:20.000 223 12603.12 171.18 54495.88 88888.00 2016-08-10 04:12:20.125 223 12603.12 171.18 54495.88 88888.00 2016-08-10 04:12:20.250 223 12603.02 171.18 54495.90 88888.00 2016-08-10 04:12:20.375 223 12603.02 171.20 54495.90 88888.00 2016-08-10 04:12:20.500 223 12603.02 171.20 54495.88 88888.00 2016-08-10 04:12:20.625 223 12603.02 171.15 54495.88 88888.00 2016-08-10 04:12:20.750 223 12603.15 171.18 54495.93 88888.00 2016-08-10 04:12:20.875 223 12603.12 171.15 54495.93 88888.00 2016-08-10 04:12:21.000 223 12603.12 171.15 54495.93 88888.00 2016-08-10 04:12:21.125 223 12603.12 171.15 54495.90 88888.00 2016-08-10 04:12:21.250 223 12603.02 171.15 54495.90 88888.00 2016-08-10 04:12:21.375 223 12603.02 171.18 54495.93 88888.00 2016-08-10 04:12:21.500 223 12603.02 171.18 54495.93 88888.00 2016-08-10 04:12:21.625 223 12603.00 171.15 54495.93 88888.00 2016-08-10 04:12:21.750 223 12602.98 171.15 54495.90 88888.00 2016-08-10 04:12:21.875 223 12602.98 171.15 54495.90 88888.00 2016-08-10 04:12:22.000 223 12603.02 171.12 54495.90 88888.00 2016-08-10 04:12:22.125 223 12603.02 171.12 54495.93 88888.00 2016-08-10 04:12:22.250 223 12602.98 171.10 54495.95 88888.00 2016-08-10 04:12:22.375 223 12602.95 171.10 54495.93 88888.00 2016-08-10 04:12:22.500 223 12602.92 171.12 54495.93 88888.00 2016-08-10 04:12:22.625 223 12602.90 171.15 54495.95 88888.00 2016-08-10 04:12:22.750 223 12602.90 171.15 54495.95 88888.00 2016-08-10 04:12:22.875 223 12602.88 171.12 54495.93 88888.00 2016-08-10 04:12:23.000 223 12602.88 171.10 54495.93 88888.00 2016-08-10 04:12:23.125 223 12602.95 171.10 54495.95 88888.00 2016-08-10 04:12:23.250 223 12602.98 171.07 54495.95 88888.00 2016-08-10 04:12:23.375 223 12602.95 171.10 54495.95 88888.00 2016-08-10 04:12:23.500 223 12602.88 171.07 54495.93 88888.00 2016-08-10 04:12:23.625 223 12602.83 171.05 54495.95 88888.00 2016-08-10 04:12:23.750 223 12602.88 171.07 54495.95 88888.00 2016-08-10 04:12:23.875 223 12602.92 171.10 54495.95 88888.00 2016-08-10 04:12:24.000 223 12602.88 171.10 54495.93 88888.00 2016-08-10 04:12:24.125 223 12602.85 171.07 54495.95 88888.00 2016-08-10 04:12:24.250 223 12602.85 171.05 54495.95 88888.00 2016-08-10 04:12:24.375 223 12602.88 171.10 54495.97 88888.00 2016-08-10 04:12:24.500 223 12602.88 171.07 54495.97 88888.00 2016-08-10 04:12:24.625 223 12602.83 171.10 54495.97 88888.00 2016-08-10 04:12:24.750 223 12602.80 171.07 54495.97 88888.00 2016-08-10 04:12:24.875 223 12602.73 171.10 54495.95 88888.00 2016-08-10 04:12:25.000 223 12602.70 171.10 54495.95 88888.00 2016-08-10 04:12:25.125 223 12602.67 171.10 54495.97 88888.00 2016-08-10 04:12:25.250 223 12602.67 171.10 54495.97 88888.00 2016-08-10 04:12:25.375 223 12602.75 171.10 54495.97 88888.00 2016-08-10 04:12:25.500 223 12602.75 171.10 54495.95 88888.00 2016-08-10 04:12:25.625 223 12602.67 171.10 54495.97 88888.00 2016-08-10 04:12:25.750 223 12602.70 171.07 54495.97 88888.00 2016-08-10 04:12:25.875 223 12602.70 171.07 54495.97 88888.00 2016-08-10 04:12:26.000 223 12602.62 171.07 54495.95 88888.00 2016-08-10 04:12:26.125 223 12602.58 171.07 54495.97 88888.00 2016-08-10 04:12:26.250 223 12602.58 171.00 54495.95 88888.00 2016-08-10 04:12:26.375 223 12602.70 171.03 54495.95 88888.00 2016-08-10 04:12:26.500 223 12602.67 171.07 54495.95 88888.00 2016-08-10 04:12:26.625 223 12602.65 171.07 54495.95 88888.00 2016-08-10 04:12:26.750 223 12602.60 171.03 54495.93 88888.00 2016-08-10 04:12:26.875 223 12602.62 171.03 54495.93 88888.00 2016-08-10 04:12:27.000 223 12602.73 171.05 54495.95 88888.00 2016-08-10 04:12:27.125 223 12602.73 171.05 54495.95 88888.00 2016-08-10 04:12:27.250 223 12602.62 171.03 54495.95 88888.00 2016-08-10 04:12:27.375 223 12602.67 171.05 54495.95 88888.00 2016-08-10 04:12:27.500 223 12602.65 171.03 54495.95 88888.00 2016-08-10 04:12:27.625 223 12602.67 171.05 54495.95 88888.00 2016-08-10 04:12:27.750 223 12602.67 171.07 54495.97 88888.00 2016-08-10 04:12:27.875 223 12602.65 171.05 54495.97 88888.00 2016-08-10 04:12:28.000 223 12602.55 171.05 54495.97 88888.00 2016-08-10 04:12:28.125 223 12602.50 171.05 54495.97 88888.00 2016-08-10 04:12:28.250 223 12602.50 171.05 54496.00 88888.00 2016-08-10 04:12:28.375 223 12602.55 171.07 54496.00 88888.00 2016-08-10 04:12:28.500 223 12602.55 171.05 54495.97 88888.00 2016-08-10 04:12:28.625 223 12602.58 171.03 54495.97 88888.00 2016-08-10 04:12:28.750 223 12602.60 171.03 54495.97 88888.00 2016-08-10 04:12:28.875 223 12602.58 171.05 54495.97 88888.00 2016-08-10 04:12:29.000 223 12602.58 171.07 54495.97 88888.00 2016-08-10 04:12:29.125 223 12602.55 171.03 54496.00 88888.00 2016-08-10 04:12:29.250 223 12602.55 171.00 54496.00 88888.00 2016-08-10 04:12:29.375 223 12602.55 171.00 54496.00 88888.00 2016-08-10 04:12:29.500 223 12602.62 171.03 54496.00 88888.00 2016-08-10 04:12:29.625 223 12602.60 171.03 54495.97 88888.00 2016-08-10 04:12:29.750 223 12602.55 171.05 54496.00 88888.00 2016-08-10 04:12:29.875 223 12602.58 171.00 54496.00 88888.00 2016-08-10 04:12:30.000 223 12602.65 170.97 54495.97 88888.00 2016-08-10 04:12:30.125 223 12602.60 171.00 54496.00 88888.00 2016-08-10 04:12:30.250 223 12602.58 171.00 54495.97 88888.00 2016-08-10 04:12:30.375 223 12602.58 171.00 54495.97 88888.00 2016-08-10 04:12:30.500 223 12602.58 171.00 54495.97 88888.00 2016-08-10 04:12:30.625 223 12602.50 170.93 54495.95 88888.00 2016-08-10 04:12:30.750 223 12602.52 170.95 54495.95 88888.00 2016-08-10 04:12:30.875 223 12602.60 171.03 54495.97 88888.00 2016-08-10 04:12:31.000 223 12602.58 171.05 54495.97 88888.00 2016-08-10 04:12:31.125 223 12602.50 171.03 54495.97 88888.00 2016-08-10 04:12:31.250 223 12602.52 171.00 54495.97 88888.00 2016-08-10 04:12:31.375 223 12602.62 171.03 54495.97 88888.00 2016-08-10 04:12:31.500 223 12602.65 171.03 54495.97 88888.00 2016-08-10 04:12:31.625 223 12602.62 171.03 54495.97 88888.00 2016-08-10 04:12:31.750 223 12602.55 171.00 54496.00 88888.00 2016-08-10 04:12:31.875 223 12602.62 171.03 54495.97 88888.00 2016-08-10 04:12:32.000 223 12602.58 171.05 54495.95 88888.00 2016-08-10 04:12:32.125 223 12602.58 171.07 54495.97 88888.00 2016-08-10 04:12:32.250 223 12602.60 171.05 54495.97 88888.00 2016-08-10 04:12:32.375 223 12602.62 171.05 54496.00 88888.00 2016-08-10 04:12:32.500 223 12602.62 171.03 54496.00 88888.00 2016-08-10 04:12:32.625 223 12602.58 171.03 54496.00 88888.00 2016-08-10 04:12:32.750 223 12602.65 171.03 54496.03 88888.00 2016-08-10 04:12:32.875 223 12602.60 171.05 54496.00 88888.00 2016-08-10 04:12:33.000 223 12602.60 171.03 54495.97 88888.00 2016-08-10 04:12:33.125 223 12602.55 171.00 54495.97 88888.00 2016-08-10 04:12:33.250 223 12602.48 171.00 54495.97 88888.00 2016-08-10 04:12:33.375 223 12602.55 171.00 54495.97 88888.00 2016-08-10 04:12:33.500 223 12602.58 171.00 54495.97 88888.00 2016-08-10 04:12:33.625 223 12602.52 171.00 54495.97 88888.00 2016-08-10 04:12:33.750 223 12602.48 170.97 54495.97 88888.00 2016-08-10 04:12:33.875 223 12602.48 170.97 54495.95 88888.00 2016-08-10 04:12:34.000 223 12602.45 170.97 54495.95 88888.00 2016-08-10 04:12:34.125 223 12602.48 171.00 54495.93 88888.00 2016-08-10 04:12:34.250 223 12602.45 171.00 54495.95 88888.00 2016-08-10 04:12:34.375 223 12602.50 171.00 54495.95 88888.00 2016-08-10 04:12:34.500 223 12602.52 171.03 54495.97 88888.00 2016-08-10 04:12:34.625 223 12602.58 171.00 54495.95 88888.00 2016-08-10 04:12:34.750 223 12602.60 171.00 54495.95 88888.00 2016-08-10 04:12:34.875 223 12602.55 170.97 54495.95 88888.00 2016-08-10 04:12:35.000 223 12602.55 170.97 54495.93 88888.00 2016-08-10 04:12:35.125 223 12602.58 170.97 54495.95 88888.00 2016-08-10 04:12:35.250 223 12602.58 170.97 54495.93 88888.00 2016-08-10 04:12:35.375 223 12602.60 171.00 54495.93 88888.00 2016-08-10 04:12:35.500 223 12602.62 171.03 54495.93 88888.00 2016-08-10 04:12:35.625 223 12602.60 170.97 54495.95 88888.00 2016-08-10 04:12:35.750 223 12602.60 171.00 54495.95 88888.00 2016-08-10 04:12:35.875 223 12602.60 171.00 54495.93 88888.00 2016-08-10 04:12:36.000 223 12602.62 171.00 54495.93 88888.00 2016-08-10 04:12:36.125 223 12602.55 170.97 54495.95 88888.00 2016-08-10 04:12:36.250 223 12602.48 170.95 54495.97 88888.00 2016-08-10 04:12:36.375 223 12602.52 171.00 54495.97 88888.00 2016-08-10 04:12:36.500 223 12602.60 171.00 54495.97 88888.00 2016-08-10 04:12:36.625 223 12602.62 171.00 54495.97 88888.00 2016-08-10 04:12:36.750 223 12602.52 170.97 54495.97 88888.00 2016-08-10 04:12:36.875 223 12602.48 170.97 54495.97 88888.00 2016-08-10 04:12:37.000 223 12602.45 170.97 54495.95 88888.00 2016-08-10 04:12:37.125 223 12602.52 170.95 54495.97 88888.00 2016-08-10 04:12:37.250 223 12602.50 170.97 54496.00 88888.00 2016-08-10 04:12:37.375 223 12602.50 170.97 54496.00 88888.00 2016-08-10 04:12:37.500 223 12602.50 170.97 54495.97 88888.00 2016-08-10 04:12:37.625 223 12602.52 171.00 54495.97 88888.00 2016-08-10 04:12:37.750 223 12602.55 170.97 54495.95 88888.00 2016-08-10 04:12:37.875 223 12602.55 170.95 54495.95 88888.00 2016-08-10 04:12:38.000 223 12602.58 170.93 54495.95 88888.00 2016-08-10 04:12:38.125 223 12602.55 170.95 54495.95 88888.00 2016-08-10 04:12:38.250 223 12602.62 170.95 54495.97 88888.00 2016-08-10 04:12:38.375 223 12602.65 170.95 54495.95 88888.00 2016-08-10 04:12:38.500 223 12602.58 170.95 54495.95 88888.00 2016-08-10 04:12:38.625 223 12602.55 170.97 54495.95 88888.00 2016-08-10 04:12:38.750 223 12602.55 170.95 54495.97 88888.00 2016-08-10 04:12:38.875 223 12602.52 170.95 54495.97 88888.00 2016-08-10 04:12:39.000 223 12602.55 170.95 54495.97 88888.00 2016-08-10 04:12:39.125 223 12602.52 170.97 54495.97 88888.00 2016-08-10 04:12:39.250 223 12602.50 170.95 54495.97 88888.00 2016-08-10 04:12:39.375 223 12602.52 170.95 54495.95 88888.00 2016-08-10 04:12:39.500 223 12602.50 170.95 54495.97 88888.00 2016-08-10 04:12:39.625 223 12602.50 170.95 54495.97 88888.00 2016-08-10 04:12:39.750 223 12602.48 170.97 54495.95 88888.00 2016-08-10 04:12:39.875 223 12602.55 171.12 54496.03 88888.00 2016-08-10 04:12:40.000 223 12602.52 171.18 54496.05 88888.00 2016-08-10 04:12:40.125 223 12602.45 171.03 54495.95 88888.00 2016-08-10 04:12:40.250 223 12602.42 170.97 54495.95 88888.00 2016-08-10 04:12:40.375 223 12602.50 171.00 54495.97 88888.00 2016-08-10 04:12:40.500 223 12602.52 171.03 54495.97 88888.00 2016-08-10 04:12:40.625 223 12602.50 171.00 54495.97 88888.00 2016-08-10 04:12:40.750 223 12602.52 170.97 54495.97 88888.00 2016-08-10 04:12:40.875 223 12602.52 170.97 54495.97 88888.00 2016-08-10 04:12:41.000 223 12602.55 170.95 54495.97 88888.00 2016-08-10 04:12:41.125 223 12602.50 170.95 54495.97 88888.00 2016-08-10 04:12:41.250 223 12602.50 171.00 54495.97 88888.00 2016-08-10 04:12:41.375 223 12602.55 170.97 54495.97 88888.00 2016-08-10 04:12:41.500 223 12602.45 170.93 54495.95 88888.00 2016-08-10 04:12:41.625 223 12602.45 170.90 54495.95 88888.00 2016-08-10 04:12:41.750 223 12602.48 170.93 54495.97 88888.00 2016-08-10 04:12:41.875 223 12602.45 170.95 54495.97 88888.00 2016-08-10 04:12:42.000 223 12602.40 170.93 54495.95 88888.00 2016-08-10 04:12:42.125 223 12602.40 170.93 54496.00 88888.00 2016-08-10 04:12:42.250 223 12602.35 170.88 54495.97 88888.00 2016-08-10 04:12:42.375 223 12602.35 170.90 54495.95 88888.00 2016-08-10 04:12:42.500 223 12602.38 170.90 54495.95 88888.00 2016-08-10 04:12:42.625 223 12602.35 170.93 54495.97 88888.00 2016-08-10 04:12:42.750 223 12602.33 170.90 54495.97 88888.00 2016-08-10 04:12:42.875 223 12602.38 170.90 54495.97 88888.00 2016-08-10 04:12:43.000 223 12602.42 170.90 54495.97 88888.00 2016-08-10 04:12:43.125 223 12602.48 170.90 54496.00 88888.00 2016-08-10 04:12:43.250 223 12602.35 170.88 54496.00 88888.00 2016-08-10 04:12:43.375 223 12602.30 170.90 54496.00 88888.00 2016-08-10 04:12:43.500 223 12602.38 170.93 54496.00 88888.00 2016-08-10 04:12:43.625 223 12602.35 170.88 54496.00 88888.00 2016-08-10 04:12:43.750 223 12602.33 170.85 54496.00 88888.00 2016-08-10 04:12:43.875 223 12602.33 170.85 54496.00 88888.00 2016-08-10 04:12:44.000 223 12602.38 170.88 54496.00 88888.00 2016-08-10 04:12:44.125 223 12602.42 170.88 54495.97 88888.00 2016-08-10 04:12:44.250 223 12602.40 170.85 54496.00 88888.00 2016-08-10 04:12:44.375 223 12602.42 170.85 54496.00 88888.00 2016-08-10 04:12:44.500 223 12602.42 170.85 54495.97 88888.00 2016-08-10 04:12:44.625 223 12602.38 170.85 54495.97 88888.00 2016-08-10 04:12:44.750 223 12602.35 170.88 54495.97 88888.00 2016-08-10 04:12:44.875 223 12602.38 170.82 54495.97 88888.00 2016-08-10 04:12:45.000 223 12602.38 170.85 54495.95 88888.00 2016-08-10 04:12:45.125 223 12602.33 170.82 54496.00 88888.00 2016-08-10 04:12:45.250 223 12602.27 170.80 54496.00 88888.00 2016-08-10 04:12:45.375 223 12602.27 170.82 54496.00 88888.00 2016-08-10 04:12:45.500 223 12602.27 170.85 54496.03 88888.00 2016-08-10 04:12:45.625 223 12602.25 170.80 54496.00 88888.00 2016-08-10 04:12:45.750 223 12602.23 170.80 54496.00 88888.00 2016-08-10 04:12:45.875 223 12602.20 170.78 54496.00 88888.00 2016-08-10 04:12:46.000 223 12602.17 170.78 54496.00 88888.00 2016-08-10 04:12:46.125 223 12602.20 170.80 54496.00 88888.00 2016-08-10 04:12:46.250 223 12602.15 170.78 54496.03 88888.00 2016-08-10 04:12:46.375 223 12602.17 170.78 54496.00 88888.00 2016-08-10 04:12:46.500 223 12602.17 170.75 54496.00 88888.00 2016-08-10 04:12:46.625 223 12602.20 170.75 54496.00 88888.00 2016-08-10 04:12:46.750 223 12602.20 170.75 54496.00 88888.00 2016-08-10 04:12:46.875 223 12602.23 170.75 54496.00 88888.00 2016-08-10 04:12:47.000 223 12602.27 170.72 54495.97 88888.00 2016-08-10 04:12:47.125 223 12602.23 170.68 54496.00 88888.00 2016-08-10 04:12:47.250 223 12602.12 170.68 54495.97 88888.00 2016-08-10 04:12:47.375 223 12602.17 170.70 54495.97 88888.00 2016-08-10 04:12:47.500 223 12602.20 170.70 54495.97 88888.00 2016-08-10 04:12:47.625 223 12602.17 170.68 54495.97 88888.00 2016-08-10 04:12:47.750 223 12602.15 170.65 54495.97 88888.00 2016-08-10 04:12:47.875 223 12602.17 170.68 54495.97 88888.00 2016-08-10 04:12:48.000 223 12602.15 170.65 54495.97 88888.00 2016-08-10 04:12:48.125 223 12602.12 170.60 54495.97 88888.00 2016-08-10 04:12:48.250 223 12602.12 170.65 54495.97 88888.00 2016-08-10 04:12:48.375 223 12602.10 170.65 54496.00 88888.00 2016-08-10 04:12:48.500 223 12602.02 170.65 54496.00 88888.00 2016-08-10 04:12:48.625 223 12602.05 170.62 54496.00 88888.00 2016-08-10 04:12:48.750 223 12602.12 170.62 54495.97 88888.00 2016-08-10 04:12:48.875 223 12602.15 170.62 54496.00 88888.00 2016-08-10 04:12:49.000 223 12602.10 170.62 54496.00 88888.00 2016-08-10 04:12:49.125 223 12602.00 170.62 54496.00 88888.00 2016-08-10 04:12:49.250 223 12601.95 170.62 54496.00 88888.00 2016-08-10 04:12:49.375 223 12602.08 170.60 54496.00 88888.00 2016-08-10 04:12:49.500 223 12602.15 170.60 54495.97 88888.00 2016-08-10 04:12:49.625 223 12602.15 170.60 54496.00 88888.00 2016-08-10 04:12:49.750 223 12602.10 170.57 54496.00 88888.00 2016-08-10 04:12:49.875 223 12602.02 170.57 54496.00 88888.00 2016-08-10 04:12:50.000 223 12601.98 170.53 54495.95 88888.00 2016-08-10 04:12:50.125 223 12601.88 170.45 54495.90 88888.00 2016-08-10 04:12:50.250 223 12601.98 170.47 54496.00 88888.00 2016-08-10 04:12:50.375 223 12602.05 170.53 54496.00 88888.00 2016-08-10 04:12:50.500 223 12602.05 170.53 54495.97 88888.00 2016-08-10 04:12:50.625 223 12602.05 170.53 54495.97 88888.00 2016-08-10 04:12:50.750 223 12602.02 170.53 54496.00 88888.00 2016-08-10 04:12:50.875 223 12601.95 170.50 54496.00 88888.00 2016-08-10 04:12:51.000 223 12602.00 170.47 54495.97 88888.00 2016-08-10 04:12:51.125 223 12601.92 170.50 54495.97 88888.00 2016-08-10 04:12:51.250 223 12601.83 170.47 54495.97 88888.00 2016-08-10 04:12:51.375 223 12601.90 170.45 54495.97 88888.00 2016-08-10 04:12:51.500 223 12601.95 170.47 54496.00 88888.00 2016-08-10 04:12:51.625 223 12601.98 170.47 54496.00 88888.00 2016-08-10 04:12:51.750 223 12602.00 170.47 54496.00 88888.00 2016-08-10 04:12:51.875 223 12602.00 170.45 54496.00 88888.00 2016-08-10 04:12:52.000 223 12602.00 170.43 54496.00 88888.00 2016-08-10 04:12:52.125 223 12602.05 170.38 54495.97 88888.00 2016-08-10 04:12:52.250 223 12601.98 170.38 54495.97 88888.00 2016-08-10 04:12:52.375 223 12601.98 170.40 54495.97 88888.00 2016-08-10 04:12:52.500 223 12601.98 170.38 54496.00 88888.00 2016-08-10 04:12:52.625 223 12601.95 170.38 54496.00 88888.00 2016-08-10 04:12:52.750 223 12601.98 170.38 54496.03 88888.00 2016-08-10 04:12:52.875 223 12601.95 170.40 54496.03 88888.00 2016-08-10 04:12:53.000 223 12601.92 170.38 54496.00 88888.00 2016-08-10 04:12:53.125 223 12601.92 170.38 54496.00 88888.00 2016-08-10 04:12:53.250 223 12601.90 170.40 54496.00 88888.00 2016-08-10 04:12:53.375 223 12601.92 170.40 54496.00 88888.00 2016-08-10 04:12:53.500 223 12601.90 170.40 54496.03 88888.00 2016-08-10 04:12:53.625 223 12601.77 170.40 54496.00 88888.00 2016-08-10 04:12:53.750 223 12601.75 170.35 54496.00 88888.00 2016-08-10 04:12:53.875 223 12601.75 170.32 54496.00 88888.00 2016-08-10 04:12:54.000 223 12601.77 170.35 54495.97 88888.00 2016-08-10 04:12:54.125 223 12601.73 170.38 54496.03 88888.00 2016-08-10 04:12:54.250 223 12601.73 170.32 54496.03 88888.00 2016-08-10 04:12:54.375 223 12601.77 170.32 54496.03 88888.00 2016-08-10 04:12:54.500 223 12601.85 170.32 54496.03 88888.00 2016-08-10 04:12:54.625 223 12601.85 170.32 54496.00 88888.00 2016-08-10 04:12:54.750 223 12601.88 170.30 54496.03 88888.00 2016-08-10 04:12:54.875 223 12601.80 170.30 54496.03 88888.00 2016-08-10 04:12:55.000 223 12601.77 170.32 54496.00 88888.00 2016-08-10 04:12:55.125 223 12601.75 170.30 54496.00 88888.00 2016-08-10 04:12:55.250 223 12601.73 170.28 54496.00 88888.00 2016-08-10 04:12:55.375 223 12601.75 170.28 54496.00 88888.00 2016-08-10 04:12:55.500 223 12601.70 170.30 54496.03 88888.00 2016-08-10 04:12:55.625 223 12601.73 170.25 54496.03 88888.00 2016-08-10 04:12:55.750 223 12601.70 170.22 54496.03 88888.00 2016-08-10 04:12:55.875 223 12601.75 170.22 54496.03 88888.00 2016-08-10 04:12:56.000 223 12601.77 170.22 54496.03 88888.00 2016-08-10 04:12:56.125 223 12601.77 170.22 54496.05 88888.00 2016-08-10 04:12:56.250 223 12601.73 170.20 54496.05 88888.00 2016-08-10 04:12:56.375 223 12601.73 170.20 54496.05 88888.00 2016-08-10 04:12:56.500 223 12601.73 170.22 54496.05 88888.00 2016-08-10 04:12:56.625 223 12601.70 170.20 54496.03 88888.00 2016-08-10 04:12:56.750 223 12601.65 170.15 54496.03 88888.00 2016-08-10 04:12:56.875 223 12601.65 170.18 54496.05 88888.00 2016-08-10 04:12:57.000 223 12601.67 170.20 54496.05 88888.00 2016-08-10 04:12:57.125 223 12601.70 170.18 54496.05 88888.00 2016-08-10 04:12:57.250 223 12601.65 170.18 54496.05 88888.00 2016-08-10 04:12:57.375 223 12601.70 170.18 54496.05 88888.00 2016-08-10 04:12:57.500 223 12601.67 170.18 54496.03 88888.00 2016-08-10 04:12:57.625 223 12601.60 170.18 54496.00 88888.00 2016-08-10 04:12:57.750 223 12601.55 170.18 54496.03 88888.00 2016-08-10 04:12:57.875 223 12601.52 170.12 54496.03 88888.00 2016-08-10 04:12:58.000 223 12601.58 170.12 54496.03 88888.00 2016-08-10 04:12:58.125 223 12601.60 170.15 54496.03 88888.00 2016-08-10 04:12:58.250 223 12601.55 170.12 54496.03 88888.00 2016-08-10 04:12:58.375 223 12601.60 170.12 54496.03 88888.00 2016-08-10 04:12:58.500 223 12601.62 170.10 54496.00 88888.00 2016-08-10 04:12:58.625 223 12601.67 170.12 54496.03 88888.00 2016-08-10 04:12:58.750 223 12601.67 170.10 54496.03 88888.00 2016-08-10 04:12:58.875 223 12601.60 170.07 54496.03 88888.00 2016-08-10 04:12:59.000 223 12601.58 170.07 54496.03 88888.00 2016-08-10 04:12:59.125 223 12601.55 170.07 54496.03 88888.00 2016-08-10 04:12:59.250 223 12601.48 170.05 54496.03 88888.00 2016-08-10 04:12:59.375 223 12601.48 170.03 54496.03 88888.00 2016-08-10 04:12:59.500 223 12601.48 170.05 54496.00 88888.00 2016-08-10 04:12:59.625 223 12601.50 170.03 54496.00 88888.00 2016-08-10 04:12:59.750 223 12601.42 169.95 54495.95 88888.00 2016-08-10 04:12:59.875 223 12601.38 169.97 54496.00 88888.00 2016-08-10 04:13:00.000 223 12601.40 170.00 54496.03 88888.00 2016-08-10 04:13:00.125 223 12601.45 170.03 54496.03 88888.00 2016-08-10 04:13:00.250 223 12601.45 170.03 54496.03 88888.00 2016-08-10 04:13:00.375 223 12601.42 170.03 54496.05 88888.00 2016-08-10 04:13:00.500 223 12601.38 170.00 54496.05 88888.00 2016-08-10 04:13:00.625 223 12601.33 169.97 54496.03 88888.00 2016-08-10 04:13:00.750 223 12601.33 169.97 54496.03 88888.00 2016-08-10 04:13:00.875 223 12601.38 169.95 54496.03 88888.00 2016-08-10 04:13:01.000 223 12601.42 169.95 54496.00 88888.00 2016-08-10 04:13:01.125 223 12601.45 169.95 54496.00 88888.00 2016-08-10 04:13:01.250 223 12601.38 169.93 54496.05 88888.00 2016-08-10 04:13:01.375 223 12601.42 169.95 54496.05 88888.00 2016-08-10 04:13:01.500 223 12601.45 169.95 54496.05 88888.00 2016-08-10 04:13:01.625 223 12601.42 169.95 54496.00 88888.00 2016-08-10 04:13:01.750 223 12601.42 169.93 54496.00 88888.00 2016-08-10 04:13:01.875 223 12601.42 169.90 54496.00 88888.00 2016-08-10 04:13:02.000 223 12601.42 169.88 54495.95 88888.00 2016-08-10 04:13:02.125 223 12601.42 169.90 54496.00 88888.00 2016-08-10 04:13:02.250 223 12601.42 169.93 54496.03 88888.00 2016-08-10 04:13:02.375 223 12601.48 169.93 54496.03 88888.00 2016-08-10 04:13:02.500 223 12601.38 169.93 54496.03 88888.00 2016-08-10 04:13:02.625 223 12601.38 169.93 54496.03 88888.00 2016-08-10 04:13:02.750 223 12601.40 169.93 54496.03 88888.00 2016-08-10 04:13:02.875 223 12601.42 169.88 54496.03 88888.00 2016-08-10 04:13:03.000 223 12601.40 169.88 54496.03 88888.00 2016-08-10 04:13:03.125 223 12601.33 169.82 54496.00 88888.00 2016-08-10 04:13:03.250 223 12601.27 169.82 54496.00 88888.00 2016-08-10 04:13:03.375 223 12601.35 169.85 54496.03 88888.00 2016-08-10 04:13:03.500 223 12601.40 169.85 54496.03 88888.00 2016-08-10 04:13:03.625 223 12601.40 169.85 54496.00 88888.00 2016-08-10 04:13:03.750 223 12601.38 169.85 54496.00 88888.00 2016-08-10 04:13:03.875 223 12601.38 169.85 54496.00 88888.00 2016-08-10 04:13:04.000 223 12601.42 169.88 54496.00 88888.00 2016-08-10 04:13:04.125 223 12601.38 169.85 54496.00 88888.00 2016-08-10 04:13:04.250 223 12601.33 169.82 54496.00 88888.00 2016-08-10 04:13:04.375 223 12601.33 169.82 54496.03 88888.00 2016-08-10 04:13:04.500 223 12601.35 169.85 54496.03 88888.00 2016-08-10 04:13:04.625 223 12601.40 169.80 54496.03 88888.00 2016-08-10 04:13:04.750 223 12601.42 169.82 54496.00 88888.00 2016-08-10 04:13:04.875 223 12601.38 169.80 54496.00 88888.00 2016-08-10 04:13:05.000 223 12601.38 169.82 54496.00 88888.00 2016-08-10 04:13:05.125 223 12601.38 169.85 54496.03 88888.00 2016-08-10 04:13:05.250 223 12601.45 169.85 54496.05 88888.00 2016-08-10 04:13:05.375 223 12601.45 169.80 54496.03 88888.00 2016-08-10 04:13:05.500 223 12601.42 169.75 54495.97 88888.00 2016-08-10 04:13:05.625 223 12601.45 169.72 54495.97 88888.00 2016-08-10 04:13:05.750 223 12601.38 169.72 54496.00 88888.00 2016-08-10 04:13:05.875 223 12601.40 169.70 54496.00 88888.00 2016-08-10 04:13:06.000 223 12601.38 169.70 54496.00 88888.00 2016-08-10 04:13:06.125 223 12601.33 169.72 54496.03 88888.00 2016-08-10 04:13:06.250 223 12601.27 169.75 54496.03 88888.00 2016-08-10 04:13:06.375 223 12601.38 169.72 54496.03 88888.00 2016-08-10 04:13:06.500 223 12601.40 169.72 54496.00 88888.00 2016-08-10 04:13:06.625 223 12601.35 169.70 54495.97 88888.00 2016-08-10 04:13:06.750 223 12601.30 169.68 54496.00 88888.00 2016-08-10 04:13:06.875 223 12601.33 169.68 54496.00 88888.00 2016-08-10 04:13:07.000 223 12601.38 169.65 54495.97 88888.00 2016-08-10 04:13:07.125 223 12601.33 169.65 54495.95 88888.00 2016-08-10 04:13:07.250 223 12601.40 169.62 54496.00 88888.00 2016-08-10 04:13:07.375 223 12601.42 169.68 54495.97 88888.00 2016-08-10 04:13:07.500 223 12601.38 169.68 54495.97 88888.00 2016-08-10 04:13:07.625 223 12601.40 169.68 54495.97 88888.00 2016-08-10 04:13:07.750 223 12601.38 169.65 54495.97 88888.00 2016-08-10 04:13:07.875 223 12601.33 169.65 54496.00 88888.00 2016-08-10 04:13:08.000 223 12601.25 169.62 54496.00 88888.00 2016-08-10 04:13:08.125 223 12601.20 169.62 54496.00 88888.00 2016-08-10 04:13:08.250 223 12601.20 169.57 54495.97 88888.00 2016-08-10 04:13:08.375 223 12601.27 169.60 54495.97 88888.00 2016-08-10 04:13:08.500 223 12601.30 169.60 54495.97 88888.00 2016-08-10 04:13:08.625 223 12601.30 169.60 54495.97 88888.00 2016-08-10 04:13:08.750 223 12601.27 169.60 54495.97 88888.00 2016-08-10 04:13:08.875 223 12601.27 169.60 54495.97 88888.00 2016-08-10 04:13:09.000 223 12601.30 169.57 54496.00 88888.00 2016-08-10 04:13:09.125 223 12601.35 169.57 54496.00 88888.00 2016-08-10 04:13:09.250 223 12601.35 169.55 54495.97 88888.00 2016-08-10 04:13:09.375 223 12601.38 169.57 54495.97 88888.00 2016-08-10 04:13:09.500 223 12601.38 169.53 54495.97 88888.00 2016-08-10 04:13:09.625 223 12601.40 169.53 54496.00 88888.00 2016-08-10 04:13:09.750 223 12601.42 169.50 54495.97 88888.00 2016-08-10 04:13:09.875 223 12601.33 169.50 54495.97 88888.00 2016-08-10 04:13:10.000 223 12601.30 169.53 54495.97 88888.00 2016-08-10 04:13:10.125 223 12601.27 169.55 54496.00 88888.00 2016-08-10 04:13:10.250 223 12601.27 169.53 54496.00 88888.00 2016-08-10 04:13:10.375 223 12601.38 169.50 54496.00 88888.00 2016-08-10 04:13:10.500 223 12601.38 169.50 54495.97 88888.00 2016-08-10 04:13:10.625 223 12601.35 169.47 54495.97 88888.00 2016-08-10 04:13:10.750 223 12601.38 169.50 54496.00 88888.00 2016-08-10 04:13:10.875 223 12601.38 169.50 54495.97 88888.00 2016-08-10 04:13:11.000 223 12601.33 169.45 54495.95 88888.00 2016-08-10 04:13:11.125 223 12601.33 169.45 54495.97 88888.00 2016-08-10 04:13:11.250 223 12601.25 169.40 54495.95 88888.00 2016-08-10 04:13:11.375 223 12601.25 169.40 54495.97 88888.00 2016-08-10 04:13:11.500 223 12601.23 169.43 54495.95 88888.00 2016-08-10 04:13:11.625 223 12601.23 169.45 54495.97 88888.00 2016-08-10 04:13:11.750 223 12601.25 169.45 54495.97 88888.00 2016-08-10 04:13:11.875 223 12601.20 169.40 54495.97 88888.00 2016-08-10 04:13:12.000 223 12601.25 169.40 54495.95 88888.00 2016-08-10 04:13:12.125 223 12601.27 169.40 54495.95 88888.00 2016-08-10 04:13:12.250 223 12601.33 169.35 54495.95 88888.00 2016-08-10 04:13:12.375 223 12601.33 169.40 54495.95 88888.00 2016-08-10 04:13:12.500 223 12601.30 169.38 54495.95 88888.00 2016-08-10 04:13:12.625 223 12601.25 169.30 54495.93 88888.00 2016-08-10 04:13:12.750 223 12601.27 169.30 54495.93 88888.00 2016-08-10 04:13:12.875 223 12601.30 169.35 54495.95 88888.00 2016-08-10 04:13:13.000 223 12601.42 169.38 54495.95 88888.00 2016-08-10 04:13:13.125 223 12601.35 169.32 54495.93 88888.00 2016-08-10 04:13:13.250 223 12601.25 169.28 54495.93 88888.00 2016-08-10 04:13:13.375 223 12601.30 169.28 54495.90 88888.00 2016-08-10 04:13:13.500 223 12601.27 169.30 54495.93 88888.00 2016-08-10 04:13:13.625 223 12601.25 169.32 54495.93 88888.00 2016-08-10 04:13:13.750 223 12601.35 169.32 54495.95 88888.00 2016-08-10 04:13:13.875 223 12601.35 169.28 54495.93 88888.00 2016-08-10 04:13:14.000 223 12601.33 169.28 54495.90 88888.00 2016-08-10 04:13:14.125 223 12601.30 169.25 54495.90 88888.00 2016-08-10 04:13:14.250 223 12601.23 169.22 54495.90 88888.00 2016-08-10 04:13:14.375 223 12601.27 169.22 54495.90 88888.00 2016-08-10 04:13:14.500 223 12601.35 169.28 54495.93 88888.00 2016-08-10 04:13:14.625 223 12601.35 169.28 54495.93 88888.00 2016-08-10 04:13:14.750 223 12601.35 169.28 54495.93 88888.00 2016-08-10 04:13:14.875 223 12601.35 169.25 54495.95 88888.00 2016-08-10 04:13:15.000 223 12601.33 169.20 54495.95 88888.00 2016-08-10 04:13:15.125 223 12601.30 169.20 54495.95 88888.00 2016-08-10 04:13:15.250 223 12601.20 169.20 54495.93 88888.00 2016-08-10 04:13:15.375 223 12601.33 169.22 54495.95 88888.00 2016-08-10 04:13:15.500 223 12601.35 169.20 54495.93 88888.00 2016-08-10 04:13:15.625 223 12601.30 169.20 54495.93 88888.00 2016-08-10 04:13:15.750 223 12601.30 169.18 54495.90 88888.00 2016-08-10 04:13:15.875 223 12601.25 169.18 54495.90 88888.00 2016-08-10 04:13:16.000 223 12601.23 169.15 54495.88 88888.00 2016-08-10 04:13:16.125 223 12601.25 169.15 54495.93 88888.00 2016-08-10 04:13:16.250 223 12601.20 169.15 54495.93 88888.00 2016-08-10 04:13:16.375 223 12601.20 169.18 54495.93 88888.00 2016-08-10 04:13:16.500 223 12601.23 169.15 54495.93 88888.00 2016-08-10 04:13:16.625 223 12601.27 169.12 54495.90 88888.00 2016-08-10 04:13:16.750 223 12601.20 169.10 54495.90 88888.00 2016-08-10 04:13:16.875 223 12601.20 169.10 54495.88 88888.00 2016-08-10 04:13:17.000 223 12601.20 169.07 54495.93 88888.00 2016-08-10 04:13:17.125 223 12601.15 169.05 54495.93 88888.00 2016-08-10 04:13:17.250 223 12601.08 169.05 54495.93 88888.00 2016-08-10 04:13:17.375 223 12601.10 169.05 54495.90 88888.00 2016-08-10 04:13:17.500 223 12601.17 169.07 54495.90 88888.00 2016-08-10 04:13:17.625 223 12601.15 169.05 54495.90 88888.00 2016-08-10 04:13:17.750 223 12601.15 169.03 54495.90 88888.00 2016-08-10 04:13:17.875 223 12601.23 169.05 54495.93 88888.00 2016-08-10 04:13:18.000 223 12601.25 169.07 54495.90 88888.00 2016-08-10 04:13:18.125 223 12601.20 169.03 54495.88 88888.00 2016-08-10 04:13:18.250 223 12601.10 169.00 54495.90 88888.00 2016-08-10 04:13:18.375 223 12601.12 169.03 54495.90 88888.00 2016-08-10 04:13:18.500 223 12601.15 169.00 54495.90 88888.00 2016-08-10 04:13:18.625 223 12601.15 169.00 54495.88 88888.00 2016-08-10 04:13:18.750 223 12601.15 169.03 54495.88 88888.00 2016-08-10 04:13:18.875 223 12601.17 169.03 54495.88 88888.00 2016-08-10 04:13:19.000 223 12601.23 169.05 54495.88 88888.00 2016-08-10 04:13:19.125 223 12601.23 169.03 54495.90 88888.00 2016-08-10 04:13:19.250 223 12601.20 169.03 54495.93 88888.00 2016-08-10 04:13:19.375 223 12601.17 169.00 54495.90 88888.00 2016-08-10 04:13:19.500 223 12601.15 168.97 54495.90 88888.00 2016-08-10 04:13:19.625 223 12601.12 168.95 54495.88 88888.00 2016-08-10 04:13:19.750 223 12601.12 168.95 54495.88 88888.00 2016-08-10 04:13:19.875 223 12601.05 168.93 54495.88 88888.00 2016-08-10 04:13:20.000 223 12601.05 168.93 54495.85 88888.00 2016-08-10 04:13:20.125 223 12601.12 168.95 54495.85 88888.00 2016-08-10 04:13:20.250 223 12601.15 168.85 54495.88 88888.00 2016-08-10 04:13:20.375 223 12601.15 168.88 54495.88 88888.00 2016-08-10 04:13:20.500 223 12601.12 168.90 54495.85 88888.00 2016-08-10 04:13:20.625 223 12601.12 168.90 54495.85 88888.00 2016-08-10 04:13:20.750 223 12601.10 168.88 54495.85 88888.00 2016-08-10 04:13:20.875 223 12601.12 168.88 54495.85 88888.00 2016-08-10 04:13:21.000 223 12601.15 168.90 54495.82 88888.00 2016-08-10 04:13:21.125 223 12601.17 168.90 54495.85 88888.00 2016-08-10 04:13:21.250 223 12601.17 168.88 54495.85 88888.00 2016-08-10 04:13:21.375 223 12601.23 168.90 54495.82 88888.00 2016-08-10 04:13:21.500 223 12601.20 168.90 54495.82 88888.00 2016-08-10 04:13:21.625 223 12601.20 168.85 54495.82 88888.00 2016-08-10 04:13:21.750 223 12601.12 168.85 54495.85 88888.00 2016-08-10 04:13:21.875 223 12601.08 168.88 54495.82 88888.00 2016-08-10 04:13:22.000 223 12601.05 168.85 54495.80 88888.00 2016-08-10 04:13:22.125 223 12601.12 168.82 54495.80 88888.00 2016-08-10 04:13:22.250 223 12601.08 168.80 54495.85 88888.00 2016-08-10 04:13:22.375 223 12601.12 168.82 54495.88 88888.00 2016-08-10 04:13:22.500 223 12601.12 168.82 54495.85 88888.00 2016-08-10 04:13:22.625 223 12601.12 168.80 54495.82 88888.00 2016-08-10 04:13:22.750 223 12601.15 168.80 54495.85 88888.00 2016-08-10 04:13:22.875 223 12601.12 168.78 54495.85 88888.00 2016-08-10 04:13:23.000 223 12601.08 168.78 54495.85 88888.00 2016-08-10 04:13:23.125 223 12601.08 168.75 54495.88 88888.00 2016-08-10 04:13:23.250 223 12601.10 168.75 54495.88 88888.00 2016-08-10 04:13:23.375 223 12601.15 168.75 54495.88 88888.00 2016-08-10 04:13:23.500 223 12601.17 168.78 54495.90 88888.00 2016-08-10 04:13:23.625 223 12601.15 168.78 54495.88 88888.00 2016-08-10 04:13:23.750 223 12601.15 168.75 54495.88 88888.00 2016-08-10 04:13:23.875 223 12601.15 168.75 54495.85 88888.00 2016-08-10 04:13:24.000 223 12601.10 168.72 54495.85 88888.00 2016-08-10 04:13:24.125 223 12601.12 168.72 54495.88 88888.00 2016-08-10 04:13:24.250 223 12601.12 168.68 54495.85 88888.00 2016-08-10 04:13:24.375 223 12601.17 168.68 54495.85 88888.00 2016-08-10 04:13:24.500 223 12601.15 168.70 54495.85 88888.00 2016-08-10 04:13:24.625 223 12601.10 168.70 54495.85 88888.00 2016-08-10 04:13:24.750 223 12601.10 168.70 54495.85 88888.00 2016-08-10 04:13:24.875 223 12601.15 168.70 54495.82 88888.00 2016-08-10 04:13:25.000 223 12601.05 168.65 54495.82 88888.00 2016-08-10 04:13:25.125 223 12601.00 168.62 54495.82 88888.00 2016-08-10 04:13:25.250 223 12601.05 168.62 54495.85 88888.00 2016-08-10 04:13:25.375 223 12601.20 168.65 54495.85 88888.00 2016-08-10 04:13:25.500 223 12601.20 168.62 54495.85 88888.00 2016-08-10 04:13:25.625 223 12601.10 168.60 54495.85 88888.00 2016-08-10 04:13:25.750 223 12601.10 168.57 54495.82 88888.00 2016-08-10 04:13:25.875 223 12601.08 168.60 54495.85 88888.00 2016-08-10 04:13:26.000 223 12601.08 168.60 54495.82 88888.00 2016-08-10 04:13:26.125 223 12601.08 168.60 54495.85 88888.00 2016-08-10 04:13:26.250 223 12601.08 168.55 54495.85 88888.00 2016-08-10 04:13:26.375 223 12601.08 168.57 54495.82 88888.00 2016-08-10 04:13:26.500 223 12601.05 168.53 54495.82 88888.00 2016-08-10 04:13:26.625 223 12601.02 168.53 54495.82 88888.00 2016-08-10 04:13:26.750 223 12601.02 168.47 54495.80 88888.00 2016-08-10 04:13:26.875 223 12601.05 168.47 54495.82 88888.00 2016-08-10 04:13:27.000 223 12601.08 168.53 54495.82 88888.00 2016-08-10 04:13:27.125 223 12601.02 168.53 54495.82 88888.00 2016-08-10 04:13:27.250 223 12601.02 168.53 54495.85 88888.00 2016-08-10 04:13:27.375 223 12601.10 168.50 54495.82 88888.00 2016-08-10 04:13:27.500 223 12601.08 168.47 54495.82 88888.00 2016-08-10 04:13:27.625 223 12601.02 168.50 54495.82 88888.00 2016-08-10 04:13:27.750 223 12601.00 168.50 54495.82 88888.00 2016-08-10 04:13:27.875 223 12601.08 168.47 54495.85 88888.00 2016-08-10 04:13:28.000 223 12601.12 168.43 54495.80 88888.00 2016-08-10 04:13:28.125 223 12601.08 168.40 54495.80 88888.00 2016-08-10 04:13:28.250 223 12601.00 168.40 54495.80 88888.00 2016-08-10 04:13:28.375 223 12600.92 168.40 54495.78 88888.00 2016-08-10 04:13:28.500 223 12600.92 168.43 54495.80 88888.00 2016-08-10 04:13:28.625 223 12600.92 168.45 54495.80 88888.00 2016-08-10 04:13:28.750 223 12600.98 168.43 54495.82 88888.00 2016-08-10 04:13:28.875 223 12601.02 168.43 54495.82 88888.00 2016-08-10 04:13:29.000 223 12601.00 168.35 54495.80 88888.00 2016-08-10 04:13:29.125 223 12600.95 168.38 54495.80 88888.00 2016-08-10 04:13:29.250 223 12600.92 168.38 54495.80 88888.00 2016-08-10 04:13:29.375 223 12601.00 168.38 54495.85 88888.00 2016-08-10 04:13:29.500 223 12601.02 168.40 54495.82 88888.00 2016-08-10 04:13:29.625 223 12601.00 168.35 54495.80 88888.00 2016-08-10 04:13:29.750 223 12601.02 168.38 54495.82 88888.00 2016-08-10 04:13:29.875 223 12600.98 168.38 54495.82 88888.00 2016-08-10 04:13:30.000 223 12600.92 168.32 54495.80 88888.00 2016-08-10 04:13:30.125 223 12600.90 168.32 54495.80 88888.00 2016-08-10 04:13:30.250 223 12600.88 168.28 54495.82 88888.00 2016-08-10 04:13:30.375 223 12600.98 168.32 54495.82 88888.00 2016-08-10 04:13:30.500 223 12600.98 168.32 54495.80 88888.00 2016-08-10 04:13:30.625 223 12600.98 168.30 54495.80 88888.00 2016-08-10 04:13:30.750 223 12600.90 168.25 54495.80 88888.00 2016-08-10 04:13:30.875 223 12600.90 168.22 54495.80 88888.00 2016-08-10 04:13:31.000 223 12600.88 168.25 54495.80 88888.00 2016-08-10 04:13:31.125 223 12600.88 168.22 54495.82 88888.00 2016-08-10 04:13:31.250 223 12600.90 168.18 54495.82 88888.00 2016-08-10 04:13:31.375 223 12600.92 168.15 54495.82 88888.00 2016-08-10 04:13:31.500 223 12600.88 168.18 54495.80 88888.00 2016-08-10 04:13:31.625 223 12600.90 168.18 54495.80 88888.00 2016-08-10 04:13:31.750 223 12600.90 168.18 54495.80 88888.00 2016-08-10 04:13:31.875 223 12600.85 168.18 54495.80 88888.00 2016-08-10 04:13:32.000 223 12600.80 168.12 54495.80 88888.00 2016-08-10 04:13:32.125 223 12600.85 168.12 54495.80 88888.00 2016-08-10 04:13:32.250 223 12600.85 168.12 54495.80 88888.00 2016-08-10 04:13:32.375 223 12600.88 168.12 54495.82 88888.00 2016-08-10 04:13:32.500 223 12600.92 168.12 54495.80 88888.00 2016-08-10 04:13:32.625 223 12600.92 168.10 54495.78 88888.00 2016-08-10 04:13:32.750 223 12600.85 168.10 54495.78 88888.00 2016-08-10 04:13:32.875 223 12600.80 168.07 54495.80 88888.00 2016-08-10 04:13:33.000 223 12600.80 168.05 54495.80 88888.00 2016-08-10 04:13:33.125 223 12600.83 168.05 54495.80 88888.00 2016-08-10 04:13:33.250 223 12600.80 168.03 54495.78 88888.00 2016-08-10 04:13:33.375 223 12600.83 168.00 54495.78 88888.00 2016-08-10 04:13:33.500 223 12600.95 168.03 54495.75 88888.00 2016-08-10 04:13:33.625 223 12601.00 168.05 54495.78 88888.00 2016-08-10 04:13:33.750 223 12601.00 168.03 54495.80 88888.00 2016-08-10 04:13:33.875 223 12601.00 168.00 54495.80 88888.00 2016-08-10 04:13:34.000 223 12600.95 168.00 54495.78 88888.00 2016-08-10 04:13:34.125 223 12600.88 167.97 54495.80 88888.00 2016-08-10 04:13:34.250 223 12600.85 167.95 54495.80 88888.00 2016-08-10 04:13:34.375 223 12600.88 167.97 54495.80 88888.00 2016-08-10 04:13:34.500 223 12600.88 167.97 54495.80 88888.00 2016-08-10 04:13:34.625 223 12600.98 167.97 54495.78 88888.00 2016-08-10 04:13:34.750 223 12601.00 167.95 54495.75 88888.00 2016-08-10 04:13:34.875 223 12600.95 167.93 54495.80 88888.00 2016-08-10 04:13:35.000 223 12600.95 167.90 54495.78 88888.00 2016-08-10 04:13:35.125 223 12600.92 167.93 54495.80 88888.00 2016-08-10 04:13:35.250 223 12600.92 167.88 54495.80 88888.00 2016-08-10 04:13:35.375 223 12600.98 167.90 54495.80 88888.00 2016-08-10 04:13:35.500 223 12600.98 167.93 54495.80 88888.00 2016-08-10 04:13:35.625 223 12600.92 167.90 54495.78 88888.00 2016-08-10 04:13:35.750 223 12600.85 167.82 54495.78 88888.00 2016-08-10 04:13:35.875 223 12600.80 167.82 54495.78 88888.00 2016-08-10 04:13:36.000 223 12600.77 167.82 54495.78 88888.00 2016-08-10 04:13:36.125 223 12600.77 167.82 54495.78 88888.00 2016-08-10 04:13:36.250 223 12600.75 167.78 54495.78 88888.00 2016-08-10 04:13:36.375 223 12600.77 167.80 54495.75 88888.00 2016-08-10 04:13:36.500 223 12600.83 167.80 54495.75 88888.00 2016-08-10 04:13:36.625 223 12600.92 167.80 54495.78 88888.00 2016-08-10 04:13:36.750 223 12600.92 167.80 54495.78 88888.00 2016-08-10 04:13:36.875 223 12600.90 167.75 54495.72 88888.00 2016-08-10 04:13:37.000 223 12600.90 167.72 54495.72 88888.00 2016-08-10 04:13:37.125 223 12600.90 167.75 54495.78 88888.00 2016-08-10 04:13:37.250 223 12600.88 167.75 54495.78 88888.00 2016-08-10 04:13:37.375 223 12600.90 167.75 54495.75 88888.00 2016-08-10 04:13:37.500 223 12600.88 167.72 54495.72 88888.00 2016-08-10 04:13:37.625 223 12600.83 167.70 54495.75 88888.00 2016-08-10 04:13:37.750 223 12600.83 167.70 54495.78 88888.00 2016-08-10 04:13:37.875 223 12600.85 167.72 54495.75 88888.00 2016-08-10 04:13:38.000 223 12600.80 167.70 54495.75 88888.00 2016-08-10 04:13:38.125 223 12600.75 167.70 54495.75 88888.00 2016-08-10 04:13:38.250 223 12600.73 167.65 54495.75 88888.00 2016-08-10 04:13:38.375 223 12600.80 167.68 54495.75 88888.00 2016-08-10 04:13:38.500 223 12600.88 167.62 54495.75 88888.00 2016-08-10 04:13:38.625 223 12600.92 167.62 54495.78 88888.00 2016-08-10 04:13:38.750 223 12600.88 167.62 54495.80 88888.00 2016-08-10 04:13:38.875 223 12600.92 167.60 54495.78 88888.00 2016-08-10 04:13:39.000 223 12600.92 167.62 54495.72 88888.00 2016-08-10 04:13:39.125 223 12600.90 167.62 54495.72 88888.00 2016-08-10 04:13:39.250 223 12600.83 167.57 54495.72 88888.00 2016-08-10 04:13:39.375 223 12600.88 167.57 54495.72 88888.00 2016-08-10 04:13:39.500 223 12600.85 167.62 54495.78 88888.00 2016-08-10 04:13:39.625 223 12600.83 167.60 54495.78 88888.00 2016-08-10 04:13:39.750 223 12600.80 167.53 54495.75 88888.00 2016-08-10 04:13:39.875 223 12600.77 167.55 54495.78 88888.00 2016-08-10 04:13:40.000 223 12600.80 167.55 54495.78 88888.00 2016-08-10 04:13:40.125 223 12600.77 167.55 54495.78 88888.00 2016-08-10 04:13:40.250 223 12600.73 167.55 54495.78 88888.00 2016-08-10 04:13:40.375 223 12600.80 167.55 54495.75 88888.00 2016-08-10 04:13:40.500 223 12600.83 167.53 54495.72 88888.00 2016-08-10 04:13:40.625 223 12600.83 167.45 54495.72 88888.00 2016-08-10 04:13:40.750 223 12600.80 167.45 54495.72 88888.00 2016-08-10 04:13:40.875 223 12600.83 167.47 54495.75 88888.00 2016-08-10 04:13:41.000 223 12600.83 167.47 54495.72 88888.00 2016-08-10 04:13:41.125 223 12600.85 167.47 54495.75 88888.00 2016-08-10 04:13:41.250 223 12600.83 167.47 54495.75 88888.00 2016-08-10 04:13:41.375 223 12600.83 167.47 54495.78 88888.00 2016-08-10 04:13:41.500 223 12600.88 167.47 54495.78 88888.00 2016-08-10 04:13:41.625 223 12600.92 167.43 54495.78 88888.00 2016-08-10 04:13:41.750 223 12600.92 167.40 54495.75 88888.00 2016-08-10 04:13:41.875 223 12600.88 167.38 54495.78 88888.00 2016-08-10 04:13:42.000 223 12600.80 167.38 54495.75 88888.00 2016-08-10 04:13:42.125 223 12600.77 167.40 54495.78 88888.00 2016-08-10 04:13:42.250 223 12600.73 167.38 54495.80 88888.00 2016-08-10 04:13:42.375 223 12600.75 167.40 54495.78 88888.00 2016-08-10 04:13:42.500 223 12600.80 167.38 54495.75 88888.00 2016-08-10 04:13:42.625 223 12600.85 167.35 54495.75 88888.00 2016-08-10 04:13:42.750 223 12600.85 167.38 54495.78 88888.00 2016-08-10 04:13:42.875 223 12600.77 167.32 54495.75 88888.00 2016-08-10 04:13:43.000 223 12600.77 167.32 54495.72 88888.00 2016-08-10 04:13:43.125 223 12600.83 167.30 54495.75 88888.00 2016-08-10 04:13:43.250 223 12600.80 167.35 54495.78 88888.00 2016-08-10 04:13:43.375 223 12600.77 167.32 54495.80 88888.00 2016-08-10 04:13:43.500 223 12600.70 167.30 54495.78 88888.00 2016-08-10 04:13:43.625 223 12600.70 167.28 54495.75 88888.00 2016-08-10 04:13:43.750 223 12600.70 167.28 54495.72 88888.00 2016-08-10 04:13:43.875 223 12600.73 167.30 54495.75 88888.00 2016-08-10 04:13:44.000 223 12600.77 167.30 54495.72 88888.00 2016-08-10 04:13:44.125 223 12600.77 167.28 54495.72 88888.00 2016-08-10 04:13:44.250 223 12600.70 167.28 54495.72 88888.00 2016-08-10 04:13:44.375 223 12600.73 167.30 54495.72 88888.00 2016-08-10 04:13:44.500 223 12600.70 167.28 54495.72 88888.00 2016-08-10 04:13:44.625 223 12600.65 167.22 54495.72 88888.00 2016-08-10 04:13:44.750 223 12600.67 167.22 54495.72 88888.00 2016-08-10 04:13:44.875 223 12600.70 167.22 54495.75 88888.00 2016-08-10 04:13:45.000 223 12600.70 167.22 54495.75 88888.00 2016-08-10 04:13:45.125 223 12600.73 167.22 54495.75 88888.00 2016-08-10 04:13:45.250 223 12600.65 167.18 54495.75 88888.00 2016-08-10 04:13:45.375 223 12600.62 167.18 54495.75 88888.00 2016-08-10 04:13:45.500 223 12600.65 167.18 54495.75 88888.00 2016-08-10 04:13:45.625 223 12600.70 167.18 54495.75 88888.00 2016-08-10 04:13:45.750 223 12600.70 167.15 54495.78 88888.00 2016-08-10 04:13:45.875 223 12600.62 167.15 54495.75 88888.00 2016-08-10 04:13:46.000 223 12600.58 167.12 54495.70 88888.00 2016-08-10 04:13:46.125 223 12600.62 167.15 54495.72 88888.00 2016-08-10 04:13:46.250 223 12600.65 167.15 54495.75 88888.00 2016-08-10 04:13:46.375 223 12600.65 167.15 54495.78 88888.00 2016-08-10 04:13:46.500 223 12600.62 167.12 54495.78 88888.00 2016-08-10 04:13:46.625 223 12600.67 167.12 54495.78 88888.00 2016-08-10 04:13:46.750 223 12600.70 167.12 54495.75 88888.00 2016-08-10 04:13:46.875 223 12600.62 167.10 54495.72 88888.00 2016-08-10 04:13:47.000 223 12600.62 167.07 54495.70 88888.00 2016-08-10 04:13:47.125 223 12600.62 167.10 54495.72 88888.00 2016-08-10 04:13:47.250 223 12600.62 167.05 54495.75 88888.00 2016-08-10 04:13:47.375 223 12600.67 167.05 54495.72 88888.00 2016-08-10 04:13:47.500 223 12600.62 167.05 54495.70 88888.00 2016-08-10 04:13:47.625 223 12600.60 167.05 54495.68 88888.00 2016-08-10 04:13:47.750 223 12600.62 167.05 54495.70 88888.00 2016-08-10 04:13:47.875 223 12600.60 167.05 54495.75 88888.00 2016-08-10 04:13:48.000 223 12600.58 167.05 54495.72 88888.00 2016-08-10 04:13:48.125 223 12600.62 167.05 54495.72 88888.00 2016-08-10 04:13:48.250 223 12600.58 167.03 54495.72 88888.00 2016-08-10 04:13:48.375 223 12600.58 167.05 54495.72 88888.00 2016-08-10 04:13:48.500 223 12600.55 167.03 54495.72 88888.00 2016-08-10 04:13:48.625 223 12600.58 167.00 54495.72 88888.00 2016-08-10 04:13:48.750 223 12600.62 167.00 54495.72 88888.00 2016-08-10 04:13:48.875 223 12600.60 166.97 54495.72 88888.00 2016-08-10 04:13:49.000 223 12600.58 167.00 54495.70 88888.00 2016-08-10 04:13:49.125 223 12600.58 167.00 54495.70 88888.00 2016-08-10 04:13:49.250 223 12600.55 167.00 54495.75 88888.00 2016-08-10 04:13:49.375 223 12600.58 167.00 54495.75 88888.00 2016-08-10 04:13:49.500 223 12600.62 167.00 54495.72 88888.00 2016-08-10 04:13:49.625 223 12600.67 166.97 54495.72 88888.00 2016-08-10 04:13:49.750 223 12600.60 166.95 54495.72 88888.00 2016-08-10 04:13:49.875 223 12600.52 166.93 54495.72 88888.00 2016-08-10 04:13:50.000 223 12600.52 166.93 54495.70 88888.00 2016-08-10 04:13:50.125 223 12600.52 166.93 54495.72 88888.00 2016-08-10 04:13:50.250 223 12600.48 166.88 54495.72 88888.00 2016-08-10 04:13:50.375 223 12600.52 166.93 54495.70 88888.00 2016-08-10 04:13:50.500 223 12600.50 166.93 54495.72 88888.00 2016-08-10 04:13:50.625 223 12600.55 166.95 54495.70 88888.00 2016-08-10 04:13:50.750 223 12600.58 166.90 54495.70 88888.00 2016-08-10 04:13:50.875 223 12600.55 166.88 54495.70 88888.00 2016-08-10 04:13:51.000 223 12600.58 166.88 54495.72 88888.00 2016-08-10 04:13:51.125 223 12600.60 166.88 54495.72 88888.00 2016-08-10 04:13:51.250 223 12600.52 166.82 54495.70 88888.00 2016-08-10 04:13:51.375 223 12600.55 166.82 54495.72 88888.00 2016-08-10 04:13:51.500 223 12600.52 166.82 54495.70 88888.00 2016-08-10 04:13:51.625 223 12600.55 166.85 54495.68 88888.00 2016-08-10 04:13:51.750 223 12600.52 166.80 54495.68 88888.00 2016-08-10 04:13:51.875 223 12600.45 166.80 54495.68 88888.00 2016-08-10 04:13:52.000 223 12600.48 166.82 54495.68 88888.00 2016-08-10 04:13:52.125 223 12600.48 166.82 54495.68 88888.00 2016-08-10 04:13:52.250 223 12600.55 166.80 54495.72 88888.00 2016-08-10 04:13:52.375 223 12600.65 166.78 54495.72 88888.00 2016-08-10 04:13:52.500 223 12600.58 166.72 54495.70 88888.00 2016-08-10 04:13:52.625 223 12600.52 166.72 54495.70 88888.00 2016-08-10 04:13:52.750 223 12600.48 166.72 54495.70 88888.00 2016-08-10 04:13:52.875 223 12600.45 166.72 54495.70 88888.00 2016-08-10 04:13:53.000 223 12600.50 166.75 54495.72 88888.00 2016-08-10 04:13:53.125 223 12600.48 166.78 54495.75 88888.00 2016-08-10 04:13:53.250 223 12600.40 166.70 54495.72 88888.00 2016-08-10 04:13:53.375 223 12600.40 166.70 54495.70 88888.00 2016-08-10 04:13:53.500 223 12600.42 166.70 54495.68 88888.00 2016-08-10 04:13:53.625 223 12600.48 166.70 54495.70 88888.00 2016-08-10 04:13:53.750 223 12600.42 166.68 54495.72 88888.00 2016-08-10 04:13:53.875 223 12600.40 166.68 54495.72 88888.00 2016-08-10 04:13:54.000 223 12600.40 166.68 54495.70 88888.00 2016-08-10 04:13:54.125 223 12600.40 166.68 54495.70 88888.00 2016-08-10 04:13:54.250 223 12600.40 166.62 54495.70 88888.00 2016-08-10 04:13:54.375 223 12600.42 166.62 54495.70 88888.00 2016-08-10 04:13:54.500 223 12600.38 166.62 54495.70 88888.00 2016-08-10 04:13:54.625 223 12600.35 166.60 54495.70 88888.00 2016-08-10 04:13:54.750 223 12600.35 166.65 54495.70 88888.00 2016-08-10 04:13:54.875 223 12600.33 166.65 54495.70 88888.00 2016-08-10 04:13:55.000 223 12600.30 166.62 54495.70 88888.00 2016-08-10 04:13:55.125 223 12600.27 166.60 54495.70 88888.00 2016-08-10 04:13:55.250 223 12600.25 166.60 54495.68 88888.00 2016-08-10 04:13:55.375 223 12600.30 166.57 54495.65 88888.00 2016-08-10 04:13:55.500 223 12600.27 166.55 54495.68 88888.00 2016-08-10 04:13:55.625 223 12600.33 166.57 54495.68 88888.00 2016-08-10 04:13:55.750 223 12600.27 166.60 54495.70 88888.00 2016-08-10 04:13:55.875 223 12600.30 166.57 54495.68 88888.00 2016-08-10 04:13:56.000 223 12600.38 166.57 54495.68 88888.00 2016-08-10 04:13:56.125 223 12600.30 166.57 54495.68 88888.00 2016-08-10 04:13:56.250 223 12600.23 166.57 54495.68 88888.00 2016-08-10 04:13:56.375 223 12600.33 166.60 54495.68 88888.00 2016-08-10 04:13:56.500 223 12600.35 166.57 54495.70 88888.00 2016-08-10 04:13:56.625 223 12600.40 166.55 54495.68 88888.00 2016-08-10 04:13:56.750 223 12600.33 166.53 54495.68 88888.00 2016-08-10 04:13:56.875 223 12600.20 166.50 54495.65 88888.00 2016-08-10 04:13:57.000 223 12600.20 166.53 54495.65 88888.00 2016-08-10 04:13:57.125 223 12600.27 166.55 54495.68 88888.00 2016-08-10 04:13:57.250 223 12600.25 166.50 54495.68 88888.00 2016-08-10 04:13:57.375 223 12600.27 166.47 54495.65 88888.00 2016-08-10 04:13:57.500 223 12600.30 166.47 54495.65 88888.00 2016-08-10 04:13:57.625 223 12600.33 166.50 54495.65 88888.00 2016-08-10 04:13:57.750 223 12600.30 166.50 54495.68 88888.00 2016-08-10 04:13:57.875 223 12600.30 166.47 54495.68 88888.00 2016-08-10 04:13:58.000 223 12600.27 166.47 54495.68 88888.00 2016-08-10 04:13:58.125 223 12600.27 166.47 54495.68 88888.00 2016-08-10 04:13:58.250 223 12600.33 166.45 54495.70 88888.00 2016-08-10 04:13:58.375 223 12600.35 166.43 54495.68 88888.00 2016-08-10 04:13:58.500 223 12600.35 166.45 54495.70 88888.00 2016-08-10 04:13:58.625 223 12600.38 166.45 54495.68 88888.00 2016-08-10 04:13:58.750 223 12600.30 166.38 54495.62 88888.00 2016-08-10 04:13:58.875 223 12600.35 166.35 54495.65 88888.00 2016-08-10 04:13:59.000 223 12600.35 166.38 54495.65 88888.00 2016-08-10 04:13:59.125 223 12600.38 166.35 54495.65 88888.00 2016-08-10 04:13:59.250 223 12600.40 166.35 54495.70 88888.00 2016-08-10 04:13:59.375 223 12600.40 166.35 54495.65 88888.00 2016-08-10 04:13:59.500 223 12600.30 166.38 54495.65 88888.00 2016-08-10 04:13:59.625 223 12600.30 166.38 54495.62 88888.00 2016-08-10 04:13:59.750 223 12600.33 166.38 54495.65 88888.00 2016-08-10 04:13:59.875 223 12600.30 166.38 54495.65 88888.00 2016-08-10 04:14:00.000 223 12600.30 166.38 54495.68 88888.00 2016-08-10 04:14:00.125 223 12600.33 166.38 54495.70 88888.00 2016-08-10 04:14:00.250 223 12600.23 166.35 54495.70 88888.00 2016-08-10 04:14:00.375 223 12600.20 166.38 54495.68 88888.00 2016-08-10 04:14:00.500 223 12600.20 166.38 54495.68 88888.00 2016-08-10 04:14:00.625 223 12600.25 166.35 54495.68 88888.00 2016-08-10 04:14:00.750 223 12600.27 166.35 54495.65 88888.00 2016-08-10 04:14:00.875 223 12600.25 166.32 54495.68 88888.00 2016-08-10 04:14:01.000 223 12600.20 166.32 54495.65 88888.00 2016-08-10 04:14:01.125 223 12600.17 166.32 54495.68 88888.00 2016-08-10 04:14:01.250 223 12600.20 166.30 54495.70 88888.00 2016-08-10 04:14:01.375 223 12600.25 166.30 54495.68 88888.00 2016-08-10 04:14:01.500 223 12600.17 166.28 54495.68 88888.00 2016-08-10 04:14:01.625 223 12600.17 166.28 54495.65 88888.00 2016-08-10 04:14:01.750 223 12600.23 166.32 54495.68 88888.00 2016-08-10 04:14:01.875 223 12600.20 166.32 54495.65 88888.00 2016-08-10 04:14:02.000 223 12600.17 166.25 54495.62 88888.00 2016-08-10 04:14:02.125 223 12600.17 166.28 54495.68 88888.00 2016-08-10 04:14:02.250 223 12600.10 166.28 54495.68 88888.00 2016-08-10 04:14:02.375 223 12600.12 166.32 54495.68 88888.00 2016-08-10 04:14:02.500 223 12600.20 166.28 54495.65 88888.00 2016-08-10 04:14:02.625 223 12600.15 166.22 54495.65 88888.00 2016-08-10 04:14:02.750 223 12600.15 166.25 54495.68 88888.00 2016-08-10 04:14:02.875 223 12600.15 166.28 54495.68 88888.00 2016-08-10 04:14:03.000 223 12600.17 166.20 54495.68 88888.00 2016-08-10 04:14:03.125 223 12600.23 166.22 54495.68 88888.00 2016-08-10 04:14:03.250 223 12600.20 166.22 54495.68 88888.00 2016-08-10 04:14:03.375 223 12600.20 166.25 54495.65 88888.00 2016-08-10 04:14:03.500 223 12600.15 166.25 54495.68 88888.00 2016-08-10 04:14:03.625 223 12600.20 166.22 54495.68 88888.00 2016-08-10 04:14:03.750 223 12600.20 166.22 54495.65 88888.00 2016-08-10 04:14:03.875 223 12600.15 166.22 54495.65 88888.00 2016-08-10 04:14:04.000 223 12600.15 166.25 54495.65 88888.00 2016-08-10 04:14:04.125 223 12600.15 166.22 54495.65 88888.00 2016-08-10 04:14:04.250 223 12600.15 166.22 54495.65 88888.00 2016-08-10 04:14:04.375 223 12600.17 166.20 54495.60 88888.00 2016-08-10 04:14:04.500 223 12600.15 166.18 54495.60 88888.00 2016-08-10 04:14:04.625 223 12600.12 166.18 54495.62 88888.00 2016-08-10 04:14:04.750 223 12600.08 166.22 54495.68 88888.00 2016-08-10 04:14:04.875 223 12600.05 166.22 54495.68 88888.00 2016-08-10 04:14:05.000 223 12600.08 166.18 54495.65 88888.00 2016-08-10 04:14:05.125 223 12600.12 166.18 54495.65 88888.00 2016-08-10 04:14:05.250 223 12600.10 166.18 54495.65 88888.00 2016-08-10 04:14:05.375 223 12600.12 166.18 54495.65 88888.00 2016-08-10 04:14:05.500 223 12600.08 166.15 54495.62 88888.00 2016-08-10 04:14:05.625 223 12600.08 166.18 54495.65 88888.00 2016-08-10 04:14:05.750 223 12600.05 166.18 54495.65 88888.00 2016-08-10 04:14:05.875 223 12600.00 166.15 54495.68 88888.00 2016-08-10 04:14:06.000 223 12600.00 166.12 54495.65 88888.00 2016-08-10 04:14:06.125 223 12600.00 166.10 54495.65 88888.00 2016-08-10 04:14:06.250 223 12600.02 166.12 54495.70 88888.00 2016-08-10 04:14:06.375 223 12600.02 166.15 54495.70 88888.00 2016-08-10 04:14:06.500 223 12599.98 166.12 54495.70 88888.00 2016-08-10 04:14:06.625 223 12599.98 166.12 54495.68 88888.00 2016-08-10 04:14:06.750 223 12600.02 166.12 54495.68 88888.00 2016-08-10 04:14:06.875 223 12600.02 166.12 54495.68 88888.00 2016-08-10 04:14:07.000 223 12599.98 166.10 54495.65 88888.00 2016-08-10 04:14:07.125 223 12600.00 166.10 54495.68 88888.00 2016-08-10 04:14:07.250 223 12600.02 166.07 54495.68 88888.00 2016-08-10 04:14:07.375 223 12600.05 166.07 54495.70 88888.00 2016-08-10 04:14:07.500 223 12600.00 166.10 54495.68 88888.00 2016-08-10 04:14:07.625 223 12600.00 166.07 54495.68 88888.00 2016-08-10 04:14:07.750 223 12600.02 166.10 54495.68 88888.00 2016-08-10 04:14:07.875 223 12599.92 166.07 54495.68 88888.00 2016-08-10 04:14:08.000 223 12599.92 166.07 54495.65 88888.00 2016-08-10 04:14:08.125 223 12599.90 166.07 54495.65 88888.00 2016-08-10 04:14:08.250 223 12599.88 166.10 54495.68 88888.00 2016-08-10 04:14:08.375 223 12599.85 166.07 54495.65 88888.00 2016-08-10 04:14:08.500 223 12599.77 166.03 54495.65 88888.00 2016-08-10 04:14:08.625 223 12599.85 166.05 54495.68 88888.00 2016-08-10 04:14:08.750 223 12599.85 166.03 54495.68 88888.00 2016-08-10 04:14:08.875 223 12599.80 166.05 54495.68 88888.00 2016-08-10 04:14:09.000 223 12599.83 166.03 54495.68 88888.00 2016-08-10 04:14:09.125 223 12599.83 166.00 54495.68 88888.00 2016-08-10 04:14:09.250 223 12599.83 165.97 54495.68 88888.00 2016-08-10 04:14:09.375 223 12599.90 165.97 54495.68 88888.00 2016-08-10 04:14:09.500 223 12599.90 166.00 54495.68 88888.00 2016-08-10 04:14:09.625 223 12599.92 166.00 54495.68 88888.00 2016-08-10 04:14:09.750 223 12599.95 166.03 54495.65 88888.00 2016-08-10 04:14:09.875 223 12599.85 166.00 54495.65 88888.00 2016-08-10 04:14:10.000 223 12599.77 166.00 54495.62 88888.00 2016-08-10 04:14:10.125 223 12599.70 166.03 54495.65 88888.00 2016-08-10 04:14:10.250 223 12599.73 165.97 54495.65 88888.00 2016-08-10 04:14:10.375 223 12599.85 165.97 54495.62 88888.00 2016-08-10 04:14:10.500 223 12599.85 166.00 54495.62 88888.00 2016-08-10 04:14:10.625 223 12599.77 165.97 54495.65 88888.00 2016-08-10 04:14:10.750 223 12599.75 165.97 54495.65 88888.00 2016-08-10 04:14:10.875 223 12599.77 165.97 54495.65 88888.00 2016-08-10 04:14:11.000 223 12599.83 165.93 54495.68 88888.00 2016-08-10 04:14:11.125 223 12599.83 165.93 54495.70 88888.00 2016-08-10 04:14:11.250 223 12599.80 165.97 54495.68 88888.00 2016-08-10 04:14:11.375 223 12599.77 166.00 54495.65 88888.00 2016-08-10 04:14:11.500 223 12599.67 165.97 54495.65 88888.00 2016-08-10 04:14:11.625 223 12599.62 165.90 54495.65 88888.00 2016-08-10 04:14:11.750 223 12599.60 165.90 54495.62 88888.00 2016-08-10 04:14:11.875 223 12599.60 165.93 54495.68 88888.00 2016-08-10 04:14:12.000 223 12599.62 165.95 54495.70 88888.00 2016-08-10 04:14:12.125 223 12599.65 165.93 54495.68 88888.00 2016-08-10 04:14:12.250 223 12599.60 165.88 54495.65 88888.00 2016-08-10 04:14:12.375 223 12599.58 165.93 54495.68 88888.00 2016-08-10 04:14:12.500 223 12599.52 165.90 54495.68 88888.00 2016-08-10 04:14:12.625 223 12599.48 165.93 54495.62 88888.00 2016-08-10 04:14:12.750 223 12599.52 165.90 54495.62 88888.00 2016-08-10 04:14:12.875 223 12599.62 165.95 54495.65 88888.00 2016-08-10 04:14:13.000 223 12599.67 165.95 54495.65 88888.00 2016-08-10 04:14:13.125 223 12599.65 165.90 54495.68 88888.00 2016-08-10 04:14:13.250 223 12599.52 165.88 54495.68 88888.00 2016-08-10 04:14:13.375 223 12599.50 165.90 54495.65 88888.00 2016-08-10 04:14:13.500 223 12599.58 165.90 54495.68 88888.00 2016-08-10 04:14:13.625 223 12599.65 165.88 54495.65 88888.00 2016-08-10 04:14:13.750 223 12599.62 165.88 54495.65 88888.00 2016-08-10 04:14:13.875 223 12599.55 165.85 54495.65 88888.00 2016-08-10 04:14:14.000 223 12599.55 165.85 54495.65 88888.00 2016-08-10 04:14:14.125 223 12599.48 165.88 54495.68 88888.00 2016-08-10 04:14:14.250 223 12599.38 165.85 54495.68 88888.00 2016-08-10 04:14:14.375 223 12599.42 165.88 54495.68 88888.00 2016-08-10 04:14:14.500 223 12599.42 165.90 54495.68 88888.00 2016-08-10 04:14:14.625 223 12599.42 165.88 54495.68 88888.00 2016-08-10 04:14:14.750 223 12599.42 165.85 54495.65 88888.00 2016-08-10 04:14:14.875 223 12599.40 165.88 54495.65 88888.00 2016-08-10 04:14:15.000 223 12599.35 165.82 54495.62 88888.00 2016-08-10 04:14:15.125 223 12599.40 165.82 54495.65 88888.00 2016-08-10 04:14:15.250 223 12599.38 165.82 54495.68 88888.00 2016-08-10 04:14:15.375 223 12599.38 165.82 54495.65 88888.00 2016-08-10 04:14:15.500 223 12599.35 165.80 54495.62 88888.00 2016-08-10 04:14:15.625 223 12599.33 165.82 54495.62 88888.00 2016-08-10 04:14:15.750 223 12599.33 165.80 54495.65 88888.00 2016-08-10 04:14:15.875 223 12599.30 165.80 54495.62 88888.00 2016-08-10 04:14:16.000 223 12599.35 165.75 54495.62 88888.00 2016-08-10 04:14:16.125 223 12599.35 165.78 54495.65 88888.00 2016-08-10 04:14:16.250 223 12599.27 165.70 54495.65 88888.00 2016-08-10 04:14:16.375 223 12599.27 165.72 54495.65 88888.00 2016-08-10 04:14:16.500 223 12599.27 165.72 54495.68 88888.00 2016-08-10 04:14:16.625 223 12599.27 165.75 54495.62 88888.00 2016-08-10 04:14:16.750 223 12599.25 165.75 54495.62 88888.00 2016-08-10 04:14:16.875 223 12599.20 165.72 54495.65 88888.00 2016-08-10 04:14:17.000 223 12599.25 165.72 54495.62 88888.00 2016-08-10 04:14:17.125 223 12599.27 165.72 54495.62 88888.00 2016-08-10 04:14:17.250 223 12599.27 165.72 54495.65 88888.00 2016-08-10 04:14:17.375 223 12599.30 165.72 54495.62 88888.00 2016-08-10 04:14:17.500 223 12599.27 165.70 54495.62 88888.00 2016-08-10 04:14:17.625 223 12599.25 165.70 54495.60 88888.00 2016-08-10 04:14:17.750 223 12599.20 165.68 54495.62 88888.00 2016-08-10 04:14:17.875 223 12599.23 165.68 54495.62 88888.00 2016-08-10 04:14:18.000 223 12599.25 165.62 54495.60 88888.00 2016-08-10 04:14:18.125 223 12599.25 165.65 54495.65 88888.00 2016-08-10 04:14:18.250 223 12599.30 165.65 54495.68 88888.00 2016-08-10 04:14:18.375 223 12599.30 165.65 54495.68 88888.00 2016-08-10 04:14:18.500 223 12599.25 165.68 54495.62 88888.00 2016-08-10 04:14:18.625 223 12599.25 165.65 54495.62 88888.00 2016-08-10 04:14:18.750 223 12599.20 165.65 54495.65 88888.00 2016-08-10 04:14:18.875 223 12599.20 165.68 54495.68 88888.00 2016-08-10 04:14:19.000 223 12599.20 165.65 54495.68 88888.00 2016-08-10 04:14:19.125 223 12599.25 165.65 54495.62 88888.00 2016-08-10 04:14:19.250 223 12599.23 165.62 54495.65 88888.00 2016-08-10 04:14:19.375 223 12599.23 165.62 54495.62 88888.00 2016-08-10 04:14:19.500 223 12599.15 165.62 54495.62 88888.00 2016-08-10 04:14:19.625 223 12599.15 165.62 54495.62 88888.00 2016-08-10 04:14:19.750 223 12599.17 165.62 54495.60 88888.00 2016-08-10 04:14:19.875 223 12599.17 165.60 54495.62 88888.00 2016-08-10 04:14:20.000 223 12599.15 165.60 54495.62 88888.00 2016-08-10 04:14:20.125 223 12599.10 165.57 54495.60 88888.00 2016-08-10 04:14:20.250 223 12599.10 165.57 54495.62 88888.00 2016-08-10 04:14:20.375 223 12599.17 165.60 54495.60 88888.00 2016-08-10 04:14:20.500 223 12599.25 165.60 54495.60 88888.00 2016-08-10 04:14:20.625 223 12599.20 165.55 54495.60 88888.00 2016-08-10 04:14:20.750 223 12599.12 165.55 54495.62 88888.00 2016-08-10 04:14:20.875 223 12599.10 165.60 54495.65 88888.00 2016-08-10 04:14:21.000 223 12599.08 165.60 54495.62 88888.00 2016-08-10 04:14:21.125 223 12599.02 165.60 54495.62 88888.00 2016-08-10 04:14:21.250 223 12599.08 165.60 54495.62 88888.00 2016-08-10 04:14:21.375 223 12599.10 165.60 54495.62 88888.00 2016-08-10 04:14:21.500 223 12599.02 165.60 54495.65 88888.00 2016-08-10 04:14:21.625 223 12599.02 165.60 54495.62 88888.00 2016-08-10 04:14:21.750 223 12599.08 165.60 54495.62 88888.00 2016-08-10 04:14:21.875 223 12599.10 165.55 54495.62 88888.00 2016-08-10 04:14:22.000 223 12599.08 165.57 54495.62 88888.00 2016-08-10 04:14:22.125 223 12599.10 165.57 54495.62 88888.00 2016-08-10 04:14:22.250 223 12599.08 165.55 54495.62 88888.00 2016-08-10 04:14:22.375 223 12599.10 165.57 54495.60 88888.00 2016-08-10 04:14:22.500 223 12599.05 165.57 54495.57 88888.00 2016-08-10 04:14:22.625 223 12599.08 165.57 54495.62 88888.00 2016-08-10 04:14:22.750 223 12599.12 165.55 54495.62 88888.00 2016-08-10 04:14:22.875 223 12599.12 165.55 54495.62 88888.00 2016-08-10 04:14:23.000 223 12599.05 165.55 54495.62 88888.00 2016-08-10 04:14:23.125 223 12598.98 165.55 54495.60 88888.00 2016-08-10 04:14:23.250 223 12598.98 165.53 54495.62 88888.00 2016-08-10 04:14:23.375 223 12599.00 165.53 54495.60 88888.00 2016-08-10 04:14:23.500 223 12598.98 165.55 54495.60 88888.00 2016-08-10 04:14:23.625 223 12598.98 165.55 54495.60 88888.00 2016-08-10 04:14:23.750 223 12598.95 165.55 54495.60 88888.00 2016-08-10 04:14:23.875 223 12599.05 165.55 54495.60 88888.00 2016-08-10 04:14:24.000 223 12599.10 165.53 54495.60 88888.00 2016-08-10 04:14:24.125 223 12599.05 165.53 54495.60 88888.00 2016-08-10 04:14:24.250 223 12599.00 165.53 54495.62 88888.00 2016-08-10 04:14:24.375 223 12599.12 165.50 54495.57 88888.00 2016-08-10 04:14:24.500 223 12599.08 165.50 54495.60 88888.00 2016-08-10 04:14:24.625 223 12598.95 165.50 54495.57 88888.00 2016-08-10 04:14:24.750 223 12598.98 165.53 54495.60 88888.00 2016-08-10 04:14:24.875 223 12599.05 165.53 54495.60 88888.00 2016-08-10 04:14:25.000 223 12599.05 165.47 54495.57 88888.00 2016-08-10 04:14:25.125 223 12599.02 165.45 54495.57 88888.00 2016-08-10 04:14:25.250 223 12598.95 165.45 54495.60 88888.00 2016-08-10 04:14:25.375 223 12598.98 165.47 54495.57 88888.00 2016-08-10 04:14:25.500 223 12598.95 165.47 54495.55 88888.00 2016-08-10 04:14:25.625 223 12598.95 165.50 54495.57 88888.00 2016-08-10 04:14:25.750 223 12598.98 165.50 54495.57 88888.00 2016-08-10 04:14:25.875 223 12598.92 165.47 54495.55 88888.00 2016-08-10 04:14:26.000 223 12598.92 165.50 54495.55 88888.00 2016-08-10 04:14:26.125 223 12598.88 165.50 54495.55 88888.00 2016-08-10 04:14:26.250 223 12598.85 165.45 54495.57 88888.00 2016-08-10 04:14:26.375 223 12598.92 165.47 54495.55 88888.00 2016-08-10 04:14:26.500 223 12598.90 165.47 54495.57 88888.00 2016-08-10 04:14:26.625 223 12598.88 165.47 54495.55 88888.00 2016-08-10 04:14:26.750 223 12598.90 165.47 54495.57 88888.00 2016-08-10 04:14:26.875 223 12598.92 165.50 54495.57 88888.00 2016-08-10 04:14:27.000 223 12598.90 165.47 54495.53 88888.00 2016-08-10 04:14:27.125 223 12598.90 165.47 54495.53 88888.00 2016-08-10 04:14:27.250 223 12598.88 165.43 54495.55 88888.00 2016-08-10 04:14:27.375 223 12598.85 165.43 54495.53 88888.00 2016-08-10 04:14:27.500 223 12598.80 165.43 54495.55 88888.00 2016-08-10 04:14:27.625 223 12598.83 165.45 54495.57 88888.00 2016-08-10 04:14:27.750 223 12598.88 165.43 54495.55 88888.00 2016-08-10 04:14:27.875 223 12598.88 165.43 54495.55 88888.00 2016-08-10 04:14:28.000 223 12598.92 165.43 54495.53 88888.00 2016-08-10 04:14:28.125 223 12598.98 165.43 54495.55 88888.00 2016-08-10 04:14:28.250 223 12598.88 165.40 54495.55 88888.00 2016-08-10 04:14:28.375 223 12598.85 165.45 54495.53 88888.00 2016-08-10 04:14:28.500 223 12598.77 165.45 54495.53 88888.00 2016-08-10 04:14:28.625 223 12598.77 165.43 54495.50 88888.00 2016-08-10 04:14:28.750 223 12598.80 165.45 54495.50 88888.00 2016-08-10 04:14:28.875 223 12598.77 165.47 54495.50 88888.00 2016-08-10 04:14:29.000 223 12598.80 165.47 54495.50 88888.00 2016-08-10 04:14:29.125 223 12598.85 165.47 54495.53 88888.00 2016-08-10 04:14:29.250 223 12598.80 165.45 54495.50 88888.00 2016-08-10 04:14:29.375 223 12598.77 165.45 54495.50 88888.00 2016-08-10 04:14:29.500 223 12598.73 165.47 54495.53 88888.00 2016-08-10 04:14:29.625 223 12598.70 165.47 54495.53 88888.00 2016-08-10 04:14:29.750 223 12598.67 165.47 54495.53 88888.00 2016-08-10 04:14:29.875 223 12598.65 165.45 54495.50 88888.00 2016-08-10 04:14:30.000 223 12598.70 165.45 54495.50 88888.00 2016-08-10 04:14:30.125 223 12598.75 165.45 54495.47 88888.00 2016-08-10 04:14:30.250 223 12598.73 165.45 54495.50 88888.00 2016-08-10 04:14:30.375 223 12598.73 165.47 54495.53 88888.00 2016-08-10 04:14:30.500 223 12598.70 165.47 54495.55 88888.00 2016-08-10 04:14:30.625 223 12598.70 165.45 54495.55 88888.00 2016-08-10 04:14:30.750 223 12598.73 165.43 54495.53 88888.00 2016-08-10 04:14:30.875 223 12598.65 165.45 54495.53 88888.00 2016-08-10 04:14:31.000 223 12598.62 165.47 54495.53 88888.00 2016-08-10 04:14:31.125 223 12598.67 165.50 54495.55 88888.00 2016-08-10 04:14:31.250 223 12598.70 165.53 54495.53 88888.00 2016-08-10 04:14:31.375 223 12598.75 165.53 54495.53 88888.00 2016-08-10 04:14:31.500 223 12598.73 165.55 54495.50 88888.00 2016-08-10 04:14:31.625 223 12598.73 165.53 54495.50 88888.00 2016-08-10 04:14:31.750 223 12598.75 165.50 54495.53 88888.00 2016-08-10 04:14:31.875 223 12598.73 165.47 54495.53 88888.00 2016-08-10 04:14:32.000 223 12598.65 165.47 54495.53 88888.00 2016-08-10 04:14:32.125 223 12598.58 165.53 54495.50 88888.00 2016-08-10 04:14:32.250 223 12598.55 165.50 54495.53 88888.00 2016-08-10 04:14:32.375 223 12598.65 165.53 54495.53 88888.00 2016-08-10 04:14:32.500 223 12598.67 165.53 54495.50 88888.00 2016-08-10 04:14:32.625 223 12598.67 165.53 54495.50 88888.00 2016-08-10 04:14:32.750 223 12598.80 165.53 54495.47 88888.00 2016-08-10 04:14:32.875 223 12598.83 165.50 54495.50 88888.00 2016-08-10 04:14:33.000 223 12598.75 165.50 54495.47 88888.00 2016-08-10 04:14:33.125 223 12598.77 165.55 54495.47 88888.00 2016-08-10 04:14:33.250 223 12598.80 165.53 54495.47 88888.00 2016-08-10 04:14:33.375 223 12598.75 165.57 54495.47 88888.00 2016-08-10 04:14:33.500 223 12598.75 165.57 54495.50 88888.00 2016-08-10 04:14:33.625 223 12598.75 165.57 54495.50 88888.00 2016-08-10 04:14:33.750 223 12598.75 165.55 54495.50 88888.00 2016-08-10 04:14:33.875 223 12598.73 165.55 54495.50 88888.00 2016-08-10 04:14:34.000 223 12598.75 165.60 54495.47 88888.00 2016-08-10 04:14:34.125 223 12598.73 165.60 54495.50 88888.00 2016-08-10 04:14:34.250 223 12598.67 165.57 54495.47 88888.00 2016-08-10 04:14:34.375 223 12598.67 165.60 54495.47 88888.00 2016-08-10 04:14:34.500 223 12598.70 165.62 54495.47 88888.00 2016-08-10 04:14:34.625 223 12598.73 165.62 54495.50 88888.00 2016-08-10 04:14:34.750 223 12598.73 165.60 54495.47 88888.00 2016-08-10 04:14:34.875 223 12598.75 165.62 54495.43 88888.00 2016-08-10 04:14:35.000 223 12598.80 165.60 54495.40 88888.00 2016-08-10 04:14:35.125 223 12598.83 165.60 54495.43 88888.00 2016-08-10 04:14:35.250 223 12598.80 165.60 54495.43 88888.00 2016-08-10 04:14:35.375 223 12598.83 165.62 54495.43 88888.00 2016-08-10 04:14:35.500 223 12598.77 165.62 54495.43 88888.00 2016-08-10 04:14:35.625 223 12598.70 165.57 54495.40 88888.00 2016-08-10 04:14:35.750 223 12598.67 165.57 54495.43 88888.00 2016-08-10 04:14:35.875 223 12598.75 165.60 54495.43 88888.00 2016-08-10 04:14:36.000 223 12598.73 165.60 54495.40 88888.00 2016-08-10 04:14:36.125 223 12598.67 165.62 54495.43 88888.00 2016-08-10 04:14:36.250 223 12598.65 165.65 54495.40 88888.00 2016-08-10 04:14:36.375 223 12598.65 165.68 54495.45 88888.00 2016-08-10 04:14:36.500 223 12598.58 165.68 54495.45 88888.00 2016-08-10 04:14:36.625 223 12598.55 165.65 54495.40 88888.00 2016-08-10 04:14:36.750 223 12598.52 165.68 54495.43 88888.00 2016-08-10 04:14:36.875 223 12598.52 165.70 54495.38 88888.00 2016-08-10 04:14:37.000 223 12598.58 165.70 54495.38 88888.00 2016-08-10 04:14:37.125 223 12598.55 165.68 54495.40 88888.00 2016-08-10 04:14:37.250 223 12598.52 165.68 54495.40 88888.00 2016-08-10 04:14:37.375 223 12598.55 165.68 54495.38 88888.00 2016-08-10 04:14:37.500 223 12598.50 165.70 54495.38 88888.00 2016-08-10 04:14:37.625 223 12598.48 165.70 54495.38 88888.00 2016-08-10 04:14:37.750 223 12598.52 165.75 54495.35 88888.00 2016-08-10 04:14:37.875 223 12598.52 165.75 54495.38 88888.00 2016-08-10 04:14:38.000 223 12598.52 165.72 54495.40 88888.00 2016-08-10 04:14:38.125 223 12598.50 165.72 54495.45 88888.00 2016-08-10 04:14:38.250 223 12598.48 165.75 54495.43 88888.00 2016-08-10 04:14:38.375 223 12598.52 165.75 54495.40 88888.00 2016-08-10 04:14:38.500 223 12598.52 165.75 54495.40 88888.00 2016-08-10 04:14:38.625 223 12598.48 165.72 54495.38 88888.00 2016-08-10 04:14:38.750 223 12598.50 165.72 54495.38 88888.00 2016-08-10 04:14:38.875 223 12598.58 165.75 54495.38 88888.00 2016-08-10 04:14:39.000 223 12598.62 165.78 54495.35 88888.00 2016-08-10 04:14:39.125 223 12598.58 165.78 54495.38 88888.00 2016-08-10 04:14:39.250 223 12598.52 165.75 54495.38 88888.00 2016-08-10 04:14:39.375 223 12598.50 165.78 54495.35 88888.00 2016-08-10 04:14:39.500 223 12598.45 165.78 54495.32 88888.00 2016-08-10 04:14:39.625 223 12598.45 165.75 54495.35 88888.00 2016-08-10 04:14:39.750 223 12598.50 165.75 54495.32 88888.00 2016-08-10 04:14:39.875 223 12598.55 165.80 54495.35 88888.00 2016-08-10 04:14:40.000 223 12598.58 165.82 54495.32 88888.00 2016-08-10 04:14:40.125 223 12598.58 165.80 54495.35 88888.00 2016-08-10 04:14:40.250 223 12598.58 165.80 54495.32 88888.00 2016-08-10 04:14:40.375 223 12598.62 165.80 54495.32 88888.00 2016-08-10 04:14:40.500 223 12598.60 165.82 54495.30 88888.00 2016-08-10 04:14:40.625 223 12598.60 165.80 54495.30 88888.00 2016-08-10 04:14:40.750 223 12598.60 165.80 54495.30 88888.00 2016-08-10 04:14:40.875 223 12598.60 165.80 54495.28 88888.00 2016-08-10 04:14:41.000 223 12598.65 165.80 54495.28 88888.00 2016-08-10 04:14:41.125 223 12598.67 165.80 54495.28 88888.00 2016-08-10 04:14:41.250 223 12598.58 165.80 54495.30 88888.00 2016-08-10 04:14:41.375 223 12598.62 165.82 54495.28 88888.00 2016-08-10 04:14:41.500 223 12598.65 165.82 54495.28 88888.00 2016-08-10 04:14:41.625 223 12598.55 165.85 54495.28 88888.00 2016-08-10 04:14:41.750 223 12598.52 165.88 54495.28 88888.00 2016-08-10 04:14:41.875 223 12598.52 165.93 54495.28 88888.00 2016-08-10 04:14:42.000 223 12598.55 165.88 54495.25 88888.00 2016-08-10 04:14:42.125 223 12598.52 165.85 54495.25 88888.00 2016-08-10 04:14:42.250 223 12598.52 165.82 54495.25 88888.00 2016-08-10 04:14:42.375 223 12598.65 165.82 54495.22 88888.00 2016-08-10 04:14:42.500 223 12598.60 165.82 54495.25 88888.00 2016-08-10 04:14:42.625 223 12598.62 165.88 54495.25 88888.00 2016-08-10 04:14:42.750 223 12598.60 165.90 54495.25 88888.00 2016-08-10 04:14:42.875 223 12598.62 165.90 54495.25 88888.00 2016-08-10 04:14:43.000 223 12598.62 165.88 54495.25 88888.00 2016-08-10 04:14:43.125 223 12598.60 165.88 54495.25 88888.00 2016-08-10 04:14:43.250 223 12598.52 165.85 54495.28 88888.00 2016-08-10 04:14:43.375 223 12598.55 165.90 54495.30 88888.00 2016-08-10 04:14:43.500 223 12598.58 165.88 54495.25 88888.00 2016-08-10 04:14:43.625 223 12598.60 165.85 54495.22 88888.00 2016-08-10 04:14:43.750 223 12598.67 165.90 54495.22 88888.00 2016-08-10 04:14:43.875 223 12598.67 165.90 54495.25 88888.00 2016-08-10 04:14:44.000 223 12598.60 165.90 54495.25 88888.00 2016-08-10 04:14:44.125 223 12598.58 165.90 54495.25 88888.00 2016-08-10 04:14:44.250 223 12598.60 165.88 54495.25 88888.00 2016-08-10 04:14:44.375 223 12598.70 165.90 54495.25 88888.00 2016-08-10 04:14:44.500 223 12598.62 165.88 54495.22 88888.00 2016-08-10 04:14:44.625 223 12598.58 165.85 54495.20 88888.00 2016-08-10 04:14:44.750 223 12598.60 165.88 54495.25 88888.00 2016-08-10 04:14:44.875 223 12598.58 165.90 54495.25 88888.00 2016-08-10 04:14:45.000 223 12598.52 165.90 54495.22 88888.00 2016-08-10 04:14:45.125 223 12598.50 165.93 54495.25 88888.00 2016-08-10 04:14:45.250 223 12598.50 165.90 54495.25 88888.00 2016-08-10 04:14:45.375 223 12598.58 165.93 54495.25 88888.00 2016-08-10 04:14:45.500 223 12598.60 165.93 54495.22 88888.00 2016-08-10 04:14:45.625 223 12598.65 165.93 54495.22 88888.00 2016-08-10 04:14:45.750 223 12598.65 165.93 54495.22 88888.00 2016-08-10 04:14:45.875 223 12598.65 165.93 54495.22 88888.00 2016-08-10 04:14:46.000 223 12598.60 165.90 54495.20 88888.00 2016-08-10 04:14:46.125 223 12598.62 165.88 54495.20 88888.00 2016-08-10 04:14:46.250 223 12598.60 165.88 54495.22 88888.00 2016-08-10 04:14:46.375 223 12598.58 165.85 54495.20 88888.00 2016-08-10 04:14:46.500 223 12598.48 165.85 54495.20 88888.00 2016-08-10 04:14:46.625 223 12598.42 165.90 54495.20 88888.00 2016-08-10 04:14:46.750 223 12598.42 165.90 54495.22 88888.00 2016-08-10 04:14:46.875 223 12598.50 165.88 54495.22 88888.00 2016-08-10 04:14:47.000 223 12598.60 165.90 54495.20 88888.00 2016-08-10 04:14:47.125 223 12598.58 165.93 54495.20 88888.00 2016-08-10 04:14:47.250 223 12598.48 165.93 54495.20 88888.00 2016-08-10 04:14:47.375 223 12598.50 165.93 54495.20 88888.00 2016-08-10 04:14:47.500 223 12598.50 165.93 54495.20 88888.00 2016-08-10 04:14:47.625 223 12598.50 165.90 54495.20 88888.00 2016-08-10 04:14:47.750 223 12598.48 165.93 54495.20 88888.00 2016-08-10 04:14:47.875 223 12598.52 165.93 54495.20 88888.00 2016-08-10 04:14:48.000 223 12598.50 165.90 54495.18 88888.00 2016-08-10 04:14:48.125 223 12598.52 165.90 54495.18 88888.00 2016-08-10 04:14:48.250 223 12598.48 165.85 54495.20 88888.00 2016-08-10 04:14:48.375 223 12598.50 165.88 54495.22 88888.00 2016-08-10 04:14:48.500 223 12598.50 165.88 54495.20 88888.00 2016-08-10 04:14:48.625 223 12598.48 165.90 54495.18 88888.00 2016-08-10 04:14:48.750 223 12598.42 165.93 54495.18 88888.00 2016-08-10 04:14:48.875 223 12598.40 165.85 54495.18 88888.00 2016-08-10 04:14:49.000 223 12598.52 165.88 54495.15 88888.00 2016-08-10 04:14:49.125 223 12598.55 165.88 54495.18 88888.00 2016-08-10 04:14:49.250 223 12598.48 165.85 54495.18 88888.00 2016-08-10 04:14:49.375 223 12598.42 165.82 54495.15 88888.00 2016-08-10 04:14:49.500 223 12598.40 165.85 54495.18 88888.00 2016-08-10 04:14:49.625 223 12598.40 165.85 54495.18 88888.00 2016-08-10 04:14:49.750 223 12598.40 165.82 54495.18 88888.00 2016-08-10 04:14:49.875 223 12598.38 165.85 54495.18 88888.00 2016-08-10 04:14:50.000 223 12598.40 165.82 54495.12 88888.00 2016-08-10 04:14:50.125 223 12598.42 165.82 54495.12 88888.00 2016-08-10 04:14:50.250 223 12598.48 165.82 54495.15 88888.00 2016-08-10 04:14:50.375 223 12598.45 165.82 54495.15 88888.00 2016-08-10 04:14:50.500 223 12598.42 165.82 54495.15 88888.00 2016-08-10 04:14:50.625 223 12598.35 165.85 54495.12 88888.00 2016-08-10 04:14:50.750 223 12598.30 165.88 54495.12 88888.00 2016-08-10 04:14:50.875 223 12598.30 165.88 54495.12 88888.00 2016-08-10 04:14:51.000 223 12598.38 165.88 54495.15 88888.00 2016-08-10 04:14:51.125 223 12598.42 165.88 54495.15 88888.00 2016-08-10 04:14:51.250 223 12598.38 165.85 54495.15 88888.00 2016-08-10 04:14:51.375 223 12598.38 165.88 54495.15 88888.00 2016-08-10 04:14:51.500 223 12598.38 165.88 54495.12 88888.00 2016-08-10 04:14:51.625 223 12598.40 165.88 54495.12 88888.00 2016-08-10 04:14:51.750 223 12598.50 165.85 54495.15 88888.00 2016-08-10 04:14:51.875 223 12598.45 165.82 54495.12 88888.00 2016-08-10 04:14:52.000 223 12598.45 165.82 54495.12 88888.00 2016-08-10 04:14:52.125 223 12598.48 165.85 54495.12 88888.00 2016-08-10 04:14:52.250 223 12598.50 165.88 54495.12 88888.00 2016-08-10 04:14:52.375 223 12598.45 165.82 54495.12 88888.00 2016-08-10 04:14:52.500 223 12598.40 165.82 54495.12 88888.00 2016-08-10 04:14:52.625 223 12598.42 165.88 54495.12 88888.00 2016-08-10 04:14:52.750 223 12598.45 165.88 54495.15 88888.00 2016-08-10 04:14:52.875 223 12598.48 165.90 54495.15 88888.00 2016-08-10 04:14:53.000 223 12598.52 165.88 54495.10 88888.00 2016-08-10 04:14:53.125 223 12598.52 165.88 54495.10 88888.00 2016-08-10 04:14:53.250 223 12598.45 165.82 54495.12 88888.00 2016-08-10 04:14:53.375 223 12598.45 165.82 54495.12 88888.00 2016-08-10 04:14:53.500 223 12598.48 165.85 54495.10 88888.00 2016-08-10 04:14:53.625 223 12598.50 165.82 54495.10 88888.00 2016-08-10 04:14:53.750 223 12598.45 165.82 54495.07 88888.00 2016-08-10 04:14:53.875 223 12598.42 165.82 54495.10 88888.00 2016-08-10 04:14:54.000 223 12598.42 165.82 54495.10 88888.00 2016-08-10 04:14:54.125 223 12598.42 165.82 54495.10 88888.00 2016-08-10 04:14:54.250 223 12598.42 165.80 54495.07 88888.00 2016-08-10 04:14:54.375 223 12598.48 165.82 54495.07 88888.00 2016-08-10 04:14:54.500 223 12598.42 165.82 54495.10 88888.00 2016-08-10 04:14:54.625 223 12598.45 165.78 54495.10 88888.00 2016-08-10 04:14:54.750 223 12598.48 165.80 54495.07 88888.00 2016-08-10 04:14:54.875 223 12598.48 165.80 54495.10 88888.00 2016-08-10 04:14:55.000 223 12598.48 165.82 54495.10 88888.00 2016-08-10 04:14:55.125 223 12598.40 165.78 54495.10 88888.00 2016-08-10 04:14:55.250 223 12598.35 165.78 54495.07 88888.00 2016-08-10 04:14:55.375 223 12598.42 165.80 54495.07 88888.00 2016-08-10 04:14:55.500 223 12598.42 165.82 54495.05 88888.00 2016-08-10 04:14:55.625 223 12598.35 165.82 54495.05 88888.00 2016-08-10 04:14:55.750 223 12598.30 165.82 54495.07 88888.00 2016-08-10 04:14:55.875 223 12598.38 165.80 54495.10 88888.00 2016-08-10 04:14:56.000 223 12598.35 165.72 54495.07 88888.00 2016-08-10 04:14:56.125 223 12598.33 165.78 54495.07 88888.00 2016-08-10 04:14:56.250 223 12598.35 165.82 54495.10 88888.00 2016-08-10 04:14:56.375 223 12598.42 165.82 54495.10 88888.00 2016-08-10 04:14:56.500 223 12598.40 165.80 54495.10 88888.00 2016-08-10 04:14:56.625 223 12598.38 165.80 54495.07 88888.00 2016-08-10 04:14:56.750 223 12598.35 165.75 54495.05 88888.00 2016-08-10 04:14:56.875 223 12598.33 165.72 54495.05 88888.00 2016-08-10 04:14:57.000 223 12598.30 165.75 54495.05 88888.00 2016-08-10 04:14:57.125 223 12598.35 165.75 54495.05 88888.00 2016-08-10 04:14:57.250 223 12598.38 165.78 54495.05 88888.00 2016-08-10 04:14:57.375 223 12598.42 165.78 54495.05 88888.00 2016-08-10 04:14:57.500 223 12598.42 165.78 54495.05 88888.00 2016-08-10 04:14:57.625 223 12598.38 165.80 54495.05 88888.00 2016-08-10 04:14:57.750 223 12598.42 165.78 54495.05 88888.00 2016-08-10 04:14:57.875 223 12598.48 165.75 54495.05 88888.00 2016-08-10 04:14:58.000 223 12598.48 165.75 54495.05 88888.00 2016-08-10 04:14:58.125 223 12598.42 165.78 54495.05 88888.00 2016-08-10 04:14:58.250 223 12598.40 165.70 54495.05 88888.00 2016-08-10 04:14:58.375 223 12598.50 165.72 54495.05 88888.00 2016-08-10 04:14:58.500 223 12598.55 165.75 54495.03 88888.00 2016-08-10 04:14:58.625 223 12598.52 165.75 54495.05 88888.00 2016-08-10 04:14:58.750 223 12598.48 165.80 54495.03 88888.00 2016-08-10 04:14:58.875 223 12598.45 165.78 54495.03 88888.00 2016-08-10 04:14:59.000 223 12598.42 165.78 54495.00 88888.00 2016-08-10 04:14:59.125 223 12598.40 165.78 54495.03 88888.00 2016-08-10 04:14:59.250 223 12598.40 165.75 54495.05 88888.00 2016-08-10 04:14:59.375 223 12598.42 165.75 54495.03 88888.00 2016-08-10 04:14:59.500 223 12598.42 165.75 54495.03 88888.00 2016-08-10 04:14:59.625 223 12598.42 165.75 54495.03 88888.00 2016-08-10 04:14:59.750 223 12598.35 165.72 54495.03 88888.00 2016-08-10 04:14:59.875 223 12598.33 165.70 54495.00 88888.00 2016-08-10 04:15:00.000 223 12598.33 165.68 54495.05 88888.00 2016-08-10 04:15:00.125 223 12598.38 165.70 54495.05 88888.00 2016-08-10 04:15:00.250 223 12598.42 165.68 54495.03 88888.00 2016-08-10 04:15:00.375 223 12598.40 165.68 54495.03 88888.00 2016-08-10 04:15:00.500 223 12598.42 165.68 54495.03 88888.00 2016-08-10 04:15:00.625 223 12598.45 165.65 54495.03 88888.00 2016-08-10 04:15:00.750 223 12598.40 165.65 54494.97 88888.00 2016-08-10 04:15:00.875 223 12598.33 165.65 54494.97 88888.00 2016-08-10 04:15:01.000 223 12598.30 165.65 54494.97 88888.00 2016-08-10 04:15:01.125 223 12598.30 165.68 54495.00 88888.00 2016-08-10 04:15:01.250 223 12598.27 165.68 54495.00 88888.00 2016-08-10 04:15:01.375 223 12598.33 165.68 54495.00 88888.00 2016-08-10 04:15:01.500 223 12598.33 165.65 54495.00 88888.00 2016-08-10 04:15:01.625 223 12598.27 165.65 54494.97 88888.00 2016-08-10 04:15:01.750 223 12598.35 165.65 54494.97 88888.00 2016-08-10 04:15:01.875 223 12598.35 165.65 54495.00 88888.00 2016-08-10 04:15:02.000 223 12598.33 165.65 54494.97 88888.00 2016-08-10 04:15:02.125 223 12598.33 165.62 54495.00 88888.00 2016-08-10 04:15:02.250 223 12598.35 165.60 54495.03 88888.00 2016-08-10 04:15:02.375 223 12598.40 165.62 54495.00 88888.00 2016-08-10 04:15:02.500 223 12598.38 165.62 54495.00 88888.00 2016-08-10 04:15:02.625 223 12598.42 165.62 54495.00 88888.00 2016-08-10 04:15:02.750 223 12598.42 165.60 54494.97 88888.00 2016-08-10 04:15:02.875 223 12598.42 165.62 54495.00 88888.00 2016-08-10 04:15:03.000 223 12598.40 165.57 54494.97 88888.00 2016-08-10 04:15:03.125 223 12598.42 165.60 54495.00 88888.00 2016-08-10 04:15:03.250 223 12598.45 165.60 54494.97 88888.00 2016-08-10 04:15:03.375 223 12598.48 165.60 54495.00 88888.00 2016-08-10 04:15:03.500 223 12598.48 165.62 54494.97 88888.00 2016-08-10 04:15:03.625 223 12598.40 165.62 54494.97 88888.00 2016-08-10 04:15:03.750 223 12598.40 165.62 54494.95 88888.00 2016-08-10 04:15:03.875 223 12598.42 165.60 54494.95 88888.00 2016-08-10 04:15:04.000 223 12598.50 165.62 54494.95 88888.00 2016-08-10 04:15:04.125 223 12598.50 165.65 54494.95 88888.00 2016-08-10 04:15:04.250 223 12598.40 165.62 54494.93 88888.00 2016-08-10 04:15:04.375 223 12598.42 165.60 54494.93 88888.00 2016-08-10 04:15:04.500 223 12598.48 165.60 54494.95 88888.00 2016-08-10 04:15:04.625 223 12598.50 165.60 54494.95 88888.00 2016-08-10 04:15:04.750 223 12598.50 165.57 54494.95 88888.00 2016-08-10 04:15:04.875 223 12598.50 165.55 54494.95 88888.00 2016-08-10 04:15:05.000 223 12598.50 165.55 54494.95 88888.00 2016-08-10 04:15:05.125 223 12598.52 165.57 54494.97 88888.00 2016-08-10 04:15:05.250 223 12598.52 165.57 54494.95 88888.00 2016-08-10 04:15:05.375 223 12598.50 165.55 54494.95 88888.00 2016-08-10 04:15:05.500 223 12598.48 165.57 54494.95 88888.00 2016-08-10 04:15:05.625 223 12598.52 165.57 54494.95 88888.00 2016-08-10 04:15:05.750 223 12598.58 165.57 54494.95 88888.00 2016-08-10 04:15:05.875 223 12598.58 165.57 54494.95 88888.00 2016-08-10 04:15:06.000 223 12598.50 165.57 54494.93 88888.00 2016-08-10 04:15:06.125 223 12598.50 165.57 54494.90 88888.00 2016-08-10 04:15:06.250 223 12598.50 165.55 54494.93 88888.00 2016-08-10 04:15:06.375 223 12598.52 165.57 54494.93 88888.00 2016-08-10 04:15:06.500 223 12598.55 165.57 54494.93 88888.00 2016-08-10 04:15:06.625 223 12598.55 165.55 54494.90 88888.00 2016-08-10 04:15:06.750 223 12598.48 165.53 54494.88 88888.00 2016-08-10 04:15:06.875 223 12598.48 165.53 54494.90 88888.00 2016-08-10 04:15:07.000 223 12598.52 165.55 54494.88 88888.00 2016-08-10 04:15:07.125 223 12598.52 165.55 54494.88 88888.00 2016-08-10 04:15:07.250 223 12598.50 165.53 54494.90 88888.00 2016-08-10 04:15:07.375 223 12598.55 165.53 54494.93 88888.00 2016-08-10 04:15:07.500 223 12598.58 165.47 54494.90 88888.00 2016-08-10 04:15:07.625 223 12598.55 165.47 54494.90 88888.00 2016-08-10 04:15:07.750 223 12598.58 165.53 54494.90 88888.00 2016-08-10 04:15:07.875 223 12598.62 165.55 54494.90 88888.00 2016-08-10 04:15:08.000 223 12598.62 165.53 54494.90 88888.00 2016-08-10 04:15:08.125 223 12598.60 165.50 54494.90 88888.00 2016-08-10 04:15:08.250 223 12598.52 165.47 54494.93 88888.00 2016-08-10 04:15:08.375 223 12598.58 165.53 54494.93 88888.00 2016-08-10 04:15:08.500 223 12598.60 165.55 54494.88 88888.00 2016-08-10 04:15:08.625 223 12598.62 165.53 54494.88 88888.00 2016-08-10 04:15:08.750 223 12598.62 165.53 54494.90 88888.00 2016-08-10 04:15:08.875 223 12598.62 165.53 54494.88 88888.00 2016-08-10 04:15:09.000 223 12598.55 165.53 54494.85 88888.00 2016-08-10 04:15:09.125 223 12598.50 165.53 54494.85 88888.00 2016-08-10 04:15:09.250 223 12598.50 165.53 54494.90 88888.00 2016-08-10 04:15:09.375 223 12598.52 165.53 54494.88 88888.00 2016-08-10 04:15:09.500 223 12598.50 165.53 54494.90 88888.00 2016-08-10 04:15:09.625 223 12598.52 165.53 54494.88 88888.00 2016-08-10 04:15:09.750 223 12598.60 165.53 54494.88 88888.00 2016-08-10 04:15:09.875 223 12598.67 165.47 54494.85 88888.00 2016-08-10 04:15:10.000 223 12598.73 165.50 54494.88 88888.00 2016-08-10 04:15:10.125 223 12598.67 165.50 54494.90 88888.00 2016-08-10 04:15:10.250 223 12598.62 165.47 54494.88 88888.00 2016-08-10 04:15:10.375 223 12598.60 165.47 54494.88 88888.00 2016-08-10 04:15:10.500 223 12598.58 165.45 54494.88 88888.00 2016-08-10 04:15:10.625 223 12598.62 165.50 54494.85 88888.00 2016-08-10 04:15:10.750 223 12598.67 165.47 54494.88 88888.00 2016-08-10 04:15:10.875 223 12598.70 165.43 54494.82 88888.00 2016-08-10 04:15:11.000 223 12598.65 165.43 54494.85 88888.00 2016-08-10 04:15:11.125 223 12598.60 165.45 54494.85 88888.00 2016-08-10 04:15:11.250 223 12598.58 165.50 54494.85 88888.00 2016-08-10 04:15:11.375 223 12598.62 165.50 54494.85 88888.00 2016-08-10 04:15:11.500 223 12598.62 165.45 54494.85 88888.00 2016-08-10 04:15:11.625 223 12598.58 165.47 54494.85 88888.00 2016-08-10 04:15:11.750 223 12598.52 165.45 54494.82 88888.00 2016-08-10 04:15:11.875 223 12598.50 165.43 54494.78 88888.00 2016-08-10 04:15:12.000 223 12598.55 165.40 54494.80 88888.00 2016-08-10 04:15:12.125 223 12598.62 165.43 54494.80 88888.00 2016-08-10 04:15:12.250 223 12598.55 165.38 54494.80 88888.00 2016-08-10 04:15:12.375 223 12598.45 165.38 54494.80 88888.00 2016-08-10 04:15:12.500 223 12598.42 165.40 54494.82 88888.00 2016-08-10 04:15:12.625 223 12598.55 165.40 54494.82 88888.00 2016-08-10 04:15:12.750 223 12598.62 165.40 54494.80 88888.00 2016-08-10 04:15:12.875 223 12598.67 165.40 54494.82 88888.00 2016-08-10 04:15:13.000 223 12598.62 165.40 54494.82 88888.00 2016-08-10 04:15:13.125 223 12598.60 165.40 54494.82 88888.00 2016-08-10 04:15:13.250 223 12598.65 165.38 54494.82 88888.00 2016-08-10 04:15:13.375 223 12598.65 165.40 54494.82 88888.00 2016-08-10 04:15:13.500 223 12598.55 165.38 54494.82 88888.00 2016-08-10 04:15:13.625 223 12598.62 165.38 54494.82 88888.00 2016-08-10 04:15:13.750 223 12598.70 165.38 54494.80 88888.00 2016-08-10 04:15:13.875 223 12598.70 165.38 54494.78 88888.00 2016-08-10 04:15:14.000 223 12598.67 165.38 54494.78 88888.00 2016-08-10 04:15:14.125 223 12598.60 165.35 54494.82 88888.00 2016-08-10 04:15:14.250 223 12598.52 165.32 54494.82 88888.00 2016-08-10 04:15:14.375 223 12598.65 165.35 54494.78 88888.00 2016-08-10 04:15:14.500 223 12598.65 165.30 54494.80 88888.00 2016-08-10 04:15:14.625 223 12598.73 165.30 54494.75 88888.00 2016-08-10 04:15:14.750 223 12598.75 165.28 54494.80 88888.00 2016-08-10 04:15:14.875 223 12598.70 165.28 54494.82 88888.00 2016-08-10 04:15:15.000 223 12598.70 165.30 54494.82 88888.00 2016-08-10 04:15:15.125 223 12598.73 165.28 54494.82 88888.00 2016-08-10 04:15:15.250 223 12598.70 165.28 54494.82 88888.00 2016-08-10 04:15:15.375 223 12598.70 165.30 54494.82 88888.00 2016-08-10 04:15:15.500 223 12598.65 165.30 54494.80 88888.00 2016-08-10 04:15:15.625 223 12598.67 165.30 54494.80 88888.00 2016-08-10 04:15:15.750 223 12598.77 165.32 54494.80 88888.00 2016-08-10 04:15:15.875 223 12598.77 165.30 54494.75 88888.00 2016-08-10 04:15:16.000 223 12598.70 165.25 54494.72 88888.00 2016-08-10 04:15:16.125 223 12598.65 165.22 54494.75 88888.00 2016-08-10 04:15:16.250 223 12598.62 165.20 54494.75 88888.00 2016-08-10 04:15:16.375 223 12598.70 165.25 54494.75 88888.00 2016-08-10 04:15:16.500 223 12598.77 165.30 54494.78 88888.00 2016-08-10 04:15:16.625 223 12598.75 165.30 54494.80 88888.00 2016-08-10 04:15:16.750 223 12598.73 165.28 54494.80 88888.00 2016-08-10 04:15:16.875 223 12598.75 165.25 54494.78 88888.00 2016-08-10 04:15:17.000 223 12598.75 165.28 54494.78 88888.00 2016-08-10 04:15:17.125 223 12598.77 165.28 54494.75 88888.00 2016-08-10 04:15:17.250 223 12598.77 165.20 54494.78 88888.00 2016-08-10 04:15:17.375 223 12598.80 165.10 54494.75 88888.00 2016-08-10 04:15:17.500 223 12598.73 165.03 54494.78 88888.00 2016-08-10 04:15:17.625 223 12598.73 165.05 54494.80 88888.00 2016-08-10 04:15:17.750 223 12598.75 165.10 54494.78 88888.00 2016-08-10 04:15:17.875 223 12598.75 165.07 54494.75 88888.00 2016-08-10 04:15:18.000 223 12598.83 165.07 54494.75 88888.00 2016-08-10 04:15:18.125 223 12598.83 165.07 54494.72 88888.00 2016-08-10 04:15:18.250 223 12598.73 165.05 54494.70 88888.00 2016-08-10 04:15:18.375 223 12598.73 165.03 54494.72 88888.00 2016-08-10 04:15:18.500 223 12598.75 165.05 54494.75 88888.00 2016-08-10 04:15:18.625 223 12598.77 165.05 54494.75 88888.00 2016-08-10 04:15:18.750 223 12598.83 165.07 54494.72 88888.00 2016-08-10 04:15:18.875 223 12598.80 165.10 54494.72 88888.00 2016-08-10 04:15:19.000 223 12598.80 165.10 54494.72 88888.00 2016-08-10 04:15:19.125 223 12598.77 165.05 54494.72 88888.00 2016-08-10 04:15:19.250 223 12598.77 165.03 54494.70 88888.00 2016-08-10 04:15:19.375 223 12598.83 164.97 54494.72 88888.00 2016-08-10 04:15:19.500 223 12598.83 165.00 54494.75 88888.00 2016-08-10 04:15:19.625 223 12598.80 165.00 54494.75 88888.00 2016-08-10 04:15:19.750 223 12598.83 165.00 54494.75 88888.00 2016-08-10 04:15:19.875 223 12598.80 164.97 54494.72 88888.00 2016-08-10 04:15:20.000 223 12598.80 164.97 54494.72 88888.00 2016-08-10 04:15:20.125 223 12598.83 164.97 54494.72 88888.00 2016-08-10 04:15:20.250 223 12598.90 164.95 54494.72 88888.00 2016-08-10 04:15:20.375 223 12598.95 164.97 54494.70 88888.00 2016-08-10 04:15:20.500 223 12598.95 165.03 54494.70 88888.00 2016-08-10 04:15:20.625 223 12598.95 164.97 54494.72 88888.00 2016-08-10 04:15:20.750 223 12598.90 164.95 54494.72 88888.00 2016-08-10 04:15:20.875 223 12598.90 164.95 54494.72 88888.00 2016-08-10 04:15:21.000 223 12598.98 164.95 54494.68 88888.00 2016-08-10 04:15:21.125 223 12598.98 164.93 54494.70 88888.00 2016-08-10 04:15:21.250 223 12598.90 164.90 54494.70 88888.00 2016-08-10 04:15:21.375 223 12598.92 164.93 54494.70 88888.00 2016-08-10 04:15:21.500 223 12598.95 164.90 54494.72 88888.00 2016-08-10 04:15:21.625 223 12598.98 164.90 54494.70 88888.00 2016-08-10 04:15:21.750 223 12599.00 164.90 54494.70 88888.00 2016-08-10 04:15:21.875 223 12599.02 164.90 54494.70 88888.00 2016-08-10 04:15:22.000 223 12599.02 164.90 54494.70 88888.00 2016-08-10 04:15:22.125 223 12599.00 164.88 54494.72 88888.00 2016-08-10 04:15:22.250 223 12599.00 164.85 54494.70 88888.00 2016-08-10 04:15:22.375 223 12599.08 164.85 54494.68 88888.00 2016-08-10 04:15:22.500 223 12599.05 164.85 54494.70 88888.00 2016-08-10 04:15:22.625 223 12599.05 164.85 54494.70 88888.00 2016-08-10 04:15:22.750 223 12599.08 164.90 54494.70 88888.00 2016-08-10 04:15:22.875 223 12599.10 164.88 54494.68 88888.00 2016-08-10 04:15:23.000 223 12599.10 164.82 54494.65 88888.00 2016-08-10 04:15:23.125 223 12599.10 164.85 54494.68 88888.00 2016-08-10 04:15:23.250 223 12599.05 164.82 54494.70 88888.00 2016-08-10 04:15:23.375 223 12599.12 164.80 54494.70 88888.00 2016-08-10 04:15:23.500 223 12599.12 164.75 54494.70 88888.00 2016-08-10 04:15:23.625 223 12599.12 164.80 54494.70 88888.00 2016-08-10 04:15:23.750 223 12599.15 164.80 54494.70 88888.00 2016-08-10 04:15:23.875 223 12599.20 164.80 54494.70 88888.00 2016-08-10 04:15:24.000 223 12599.17 164.80 54494.70 88888.00 2016-08-10 04:15:24.125 223 12599.15 164.78 54494.70 88888.00 2016-08-10 04:15:24.250 223 12599.15 164.75 54494.70 88888.00 2016-08-10 04:15:24.375 223 12599.17 164.75 54494.68 88888.00 2016-08-10 04:15:24.500 223 12599.20 164.75 54494.68 88888.00 2016-08-10 04:15:24.625 223 12599.23 164.72 54494.65 88888.00 2016-08-10 04:15:24.750 223 12599.15 164.70 54494.65 88888.00 2016-08-10 04:15:24.875 223 12599.08 164.68 54494.65 88888.00 2016-08-10 04:15:25.000 223 12599.17 164.70 54494.65 88888.00 2016-08-10 04:15:25.125 223 12599.23 164.72 54494.65 88888.00 2016-08-10 04:15:25.250 223 12599.15 164.70 54494.65 88888.00 2016-08-10 04:15:25.375 223 12599.17 164.68 54494.65 88888.00 2016-08-10 04:15:25.500 223 12599.20 164.62 54494.65 88888.00 2016-08-10 04:15:25.625 223 12599.12 164.62 54494.65 88888.00 2016-08-10 04:15:25.750 223 12599.10 164.62 54494.65 88888.00 2016-08-10 04:15:25.875 223 12599.15 164.62 54494.65 88888.00 2016-08-10 04:15:26.000 223 12599.17 164.57 54494.60 88888.00 2016-08-10 04:15:26.125 223 12599.17 164.57 54494.65 88888.00 2016-08-10 04:15:26.250 223 12599.08 164.55 54494.60 88888.00 2016-08-10 04:15:26.375 223 12599.10 164.55 54494.60 88888.00 2016-08-10 04:15:26.500 223 12599.12 164.53 54494.60 88888.00 2016-08-10 04:15:26.625 223 12599.20 164.50 54494.60 88888.00 2016-08-10 04:15:26.750 223 12599.20 164.53 54494.62 88888.00 2016-08-10 04:15:26.875 223 12599.20 164.53 54494.62 88888.00 2016-08-10 04:15:27.000 223 12599.23 164.47 54494.62 88888.00 2016-08-10 04:15:27.125 223 12599.20 164.45 54494.62 88888.00 2016-08-10 04:15:27.250 223 12599.20 164.45 54494.65 88888.00 2016-08-10 04:15:27.375 223 12599.23 164.43 54494.62 88888.00 2016-08-10 04:15:27.500 223 12599.27 164.45 54494.62 88888.00 2016-08-10 04:15:27.625 223 12599.33 164.45 54494.62 88888.00 2016-08-10 04:15:27.750 223 12599.27 164.43 54494.65 88888.00 2016-08-10 04:15:27.875 223 12599.30 164.43 54494.65 88888.00 2016-08-10 04:15:28.000 223 12599.33 164.35 54494.62 88888.00 2016-08-10 04:15:28.125 223 12599.33 164.38 54494.62 88888.00 2016-08-10 04:15:28.250 223 12599.27 164.40 54494.65 88888.00 2016-08-10 04:15:28.375 223 12599.30 164.43 54494.62 88888.00 2016-08-10 04:15:28.500 223 12599.25 164.38 54494.60 88888.00 2016-08-10 04:15:28.625 223 12599.27 164.35 54494.60 88888.00 2016-08-10 04:15:28.750 223 12599.25 164.35 54494.62 88888.00 2016-08-10 04:15:28.875 223 12599.20 164.35 54494.62 88888.00 2016-08-10 04:15:29.000 223 12599.15 164.28 54494.60 88888.00 2016-08-10 04:15:29.125 223 12599.17 164.30 54494.62 88888.00 2016-08-10 04:15:29.250 223 12599.20 164.28 54494.62 88888.00 2016-08-10 04:15:29.375 223 12599.33 164.28 54494.62 88888.00 2016-08-10 04:15:29.500 223 12599.30 164.28 54494.60 88888.00 2016-08-10 04:15:29.625 223 12599.20 164.25 54494.60 88888.00 2016-08-10 04:15:29.750 223 12599.20 164.20 54494.60 88888.00 2016-08-10 04:15:29.875 223 12599.25 164.20 54494.60 88888.00 2016-08-10 04:15:30.000 223 12599.27 164.22 54494.62 88888.00 2016-08-10 04:15:30.125 223 12599.27 164.20 54494.65 88888.00 2016-08-10 04:15:30.250 223 12599.20 164.12 54494.62 88888.00 2016-08-10 04:15:30.375 223 12599.17 164.12 54494.62 88888.00 2016-08-10 04:15:30.500 223 12599.20 164.12 54494.62 88888.00 2016-08-10 04:15:30.625 223 12599.17 164.15 54494.62 88888.00 2016-08-10 04:15:30.750 223 12599.15 164.18 54494.60 88888.00 2016-08-10 04:15:30.875 223 12599.20 164.15 54494.62 88888.00 2016-08-10 04:15:31.000 223 12599.25 164.15 54494.62 88888.00 2016-08-10 04:15:31.125 223 12599.27 164.12 54494.65 88888.00 2016-08-10 04:15:31.250 223 12599.23 164.07 54494.62 88888.00 2016-08-10 04:15:31.375 223 12599.23 164.10 54494.62 88888.00 2016-08-10 04:15:31.500 223 12599.17 164.12 54494.62 88888.00 2016-08-10 04:15:31.625 223 12599.20 164.10 54494.60 88888.00 2016-08-10 04:15:31.750 223 12599.25 164.07 54494.62 88888.00 2016-08-10 04:15:31.875 223 12599.33 164.07 54494.62 88888.00 2016-08-10 04:15:32.000 223 12599.30 164.05 54494.60 88888.00 2016-08-10 04:15:32.125 223 12599.25 164.05 54494.62 88888.00 2016-08-10 04:15:32.250 223 12599.20 164.03 54494.65 88888.00 2016-08-10 04:15:32.375 223 12599.23 164.05 54494.65 88888.00 2016-08-10 04:15:32.500 223 12599.25 164.03 54494.65 88888.00 2016-08-10 04:15:32.625 223 12599.25 164.03 54494.65 88888.00 2016-08-10 04:15:32.750 223 12599.27 164.00 54494.62 88888.00 2016-08-10 04:15:32.875 223 12599.30 163.97 54494.60 88888.00 2016-08-10 04:15:33.000 223 12599.30 163.97 54494.62 88888.00 2016-08-10 04:15:33.125 223 12599.25 163.97 54494.62 88888.00 2016-08-10 04:15:33.250 223 12599.20 163.95 54494.65 88888.00 2016-08-10 04:15:33.375 223 12599.30 163.95 54494.62 88888.00 2016-08-10 04:15:33.500 223 12599.35 163.95 54494.62 88888.00 2016-08-10 04:15:33.625 223 12599.35 163.95 54494.60 88888.00 2016-08-10 04:15:33.750 223 12599.33 163.93 54494.57 88888.00 2016-08-10 04:15:33.875 223 12599.27 163.93 54494.57 88888.00 2016-08-10 04:15:34.000 223 12599.30 163.93 54494.60 88888.00 2016-08-10 04:15:34.125 223 12599.33 163.93 54494.62 88888.00 2016-08-10 04:15:34.250 223 12599.25 163.85 54494.60 88888.00 2016-08-10 04:15:34.375 223 12599.30 163.90 54494.60 88888.00 2016-08-10 04:15:34.500 223 12599.33 163.88 54494.60 88888.00 2016-08-10 04:15:34.625 223 12599.35 163.85 54494.60 88888.00 2016-08-10 04:15:34.750 223 12599.38 163.85 54494.60 88888.00 2016-08-10 04:15:34.875 223 12599.33 163.88 54494.60 88888.00 2016-08-10 04:15:35.000 223 12599.33 163.85 54494.65 88888.00 2016-08-10 04:15:35.125 223 12599.35 163.85 54494.62 88888.00 2016-08-10 04:15:35.250 223 12599.30 163.78 54494.62 88888.00 2016-08-10 04:15:35.375 223 12599.30 163.78 54494.62 88888.00 2016-08-10 04:15:35.500 223 12599.35 163.75 54494.62 88888.00 2016-08-10 04:15:35.625 223 12599.27 163.78 54494.62 88888.00 2016-08-10 04:15:35.750 223 12599.30 163.82 54494.62 88888.00 2016-08-10 04:15:35.875 223 12599.40 163.80 54494.62 88888.00 2016-08-10 04:15:36.000 223 12599.38 163.78 54494.60 88888.00 2016-08-10 04:15:36.125 223 12599.38 163.75 54494.60 88888.00 2016-08-10 04:15:36.250 223 12599.40 163.72 54494.62 88888.00 2016-08-10 04:15:36.375 223 12599.52 163.75 54494.62 88888.00 2016-08-10 04:15:36.500 223 12599.55 163.72 54494.62 88888.00 2016-08-10 04:15:36.625 223 12599.55 163.70 54494.60 88888.00 2016-08-10 04:15:36.750 223 12599.48 163.68 54494.60 88888.00 2016-08-10 04:15:36.875 223 12599.42 163.70 54494.60 88888.00 2016-08-10 04:15:37.000 223 12599.40 163.68 54494.62 88888.00 2016-08-10 04:15:37.125 223 12599.38 163.65 54494.60 88888.00 2016-08-10 04:15:37.250 223 12599.30 163.60 54494.62 88888.00 2016-08-10 04:15:37.375 223 12599.38 163.65 54494.62 88888.00 2016-08-10 04:15:37.500 223 12599.38 163.68 54494.65 88888.00 2016-08-10 04:15:37.625 223 12599.40 163.65 54494.62 88888.00 2016-08-10 04:15:37.750 223 12599.40 163.65 54494.57 88888.00 2016-08-10 04:15:37.875 223 12599.50 163.65 54494.62 88888.00 2016-08-10 04:15:38.000 223 12599.48 163.68 54494.62 88888.00 2016-08-10 04:15:38.125 223 12599.45 163.65 54494.62 88888.00 2016-08-10 04:15:38.250 223 12599.40 163.57 54494.60 88888.00 2016-08-10 04:15:38.375 223 12599.45 163.55 54494.57 88888.00 2016-08-10 04:15:38.500 223 12599.50 163.57 54494.60 88888.00 2016-08-10 04:15:38.625 223 12599.50 163.55 54494.62 88888.00 2016-08-10 04:15:38.750 223 12599.50 163.55 54494.62 88888.00 2016-08-10 04:15:38.875 223 12599.48 163.55 54494.62 88888.00 2016-08-10 04:15:39.000 223 12599.58 163.55 54494.60 88888.00 2016-08-10 04:15:39.125 223 12599.62 163.57 54494.60 88888.00 2016-08-10 04:15:39.250 223 12599.60 163.55 54494.57 88888.00 2016-08-10 04:15:39.375 223 12599.60 163.53 54494.57 88888.00 2016-08-10 04:15:39.500 223 12599.58 163.53 54494.60 88888.00 2016-08-10 04:15:39.625 223 12599.60 163.53 54494.62 88888.00 2016-08-10 04:15:39.750 223 12599.58 163.53 54494.60 88888.00 2016-08-10 04:15:39.875 223 12599.50 163.53 54494.60 88888.00 2016-08-10 04:15:40.000 223 12599.50 163.50 54494.60 88888.00 2016-08-10 04:15:40.125 223 12599.48 163.50 54494.57 88888.00 2016-08-10 04:15:40.250 223 12599.42 163.45 54494.57 88888.00 2016-08-10 04:15:40.375 223 12599.48 163.45 54494.57 88888.00 2016-08-10 04:15:40.500 223 12599.42 163.50 54494.57 88888.00 2016-08-10 04:15:40.625 223 12599.48 163.50 54494.57 88888.00 2016-08-10 04:15:40.750 223 12599.50 163.47 54494.60 88888.00 2016-08-10 04:15:40.875 223 12599.50 163.45 54494.57 88888.00 2016-08-10 04:15:41.000 223 12599.48 163.40 54494.60 88888.00 2016-08-10 04:15:41.125 223 12599.42 163.40 54494.62 88888.00 2016-08-10 04:15:41.250 223 12599.48 163.40 54494.62 88888.00 2016-08-10 04:15:41.375 223 12599.52 163.40 54494.60 88888.00 2016-08-10 04:15:41.500 223 12599.58 163.40 54494.62 88888.00 2016-08-10 04:15:41.625 223 12599.58 163.40 54494.65 88888.00 2016-08-10 04:15:41.750 223 12599.58 163.40 54494.62 88888.00 2016-08-10 04:15:41.875 223 12599.50 163.40 54494.65 88888.00 2016-08-10 04:15:42.000 223 12599.48 163.40 54494.62 88888.00 2016-08-10 04:15:42.125 223 12599.50 163.40 54494.60 88888.00 2016-08-10 04:15:42.250 223 12599.50 163.38 54494.65 88888.00 2016-08-10 04:15:42.375 223 12599.55 163.35 54494.62 88888.00 2016-08-10 04:15:42.500 223 12599.55 163.32 54494.57 88888.00 2016-08-10 04:15:42.625 223 12599.55 163.32 54494.57 88888.00 2016-08-10 04:15:42.750 223 12599.60 163.32 54494.57 88888.00 2016-08-10 04:15:42.875 223 12599.62 163.30 54494.57 88888.00 2016-08-10 04:15:43.000 223 12599.65 163.30 54494.55 88888.00 2016-08-10 04:15:43.125 223 12599.65 163.32 54494.60 88888.00 2016-08-10 04:15:43.250 223 12599.62 163.32 54494.57 88888.00 2016-08-10 04:15:43.375 223 12599.65 163.30 54494.57 88888.00 2016-08-10 04:15:43.500 223 12599.62 163.28 54494.60 88888.00 2016-08-10 04:15:43.625 223 12599.62 163.25 54494.62 88888.00 2016-08-10 04:15:43.750 223 12599.62 163.22 54494.60 88888.00 2016-08-10 04:15:43.875 223 12599.65 163.22 54494.60 88888.00 2016-08-10 04:15:44.000 223 12599.67 163.22 54494.60 88888.00 2016-08-10 04:15:44.125 223 12599.70 163.22 54494.60 88888.00 2016-08-10 04:15:44.250 223 12599.73 163.20 54494.57 88888.00 2016-08-10 04:15:44.375 223 12599.77 163.20 54494.57 88888.00 2016-08-10 04:15:44.500 223 12599.75 163.18 54494.57 88888.00 2016-08-10 04:15:44.625 223 12599.65 163.20 54494.57 88888.00 2016-08-10 04:15:44.750 223 12599.62 163.22 54494.57 88888.00 2016-08-10 04:15:44.875 223 12599.65 163.22 54494.60 88888.00 2016-08-10 04:15:45.000 223 12599.67 163.22 54494.60 88888.00 2016-08-10 04:15:45.125 223 12599.70 163.20 54494.57 88888.00 2016-08-10 04:15:45.250 223 12599.65 163.18 54494.57 88888.00 2016-08-10 04:15:45.375 223 12599.70 163.18 54494.60 88888.00 2016-08-10 04:15:45.500 223 12599.73 163.15 54494.57 88888.00 2016-08-10 04:15:45.625 223 12599.75 163.18 54494.57 88888.00 2016-08-10 04:15:45.750 223 12599.77 163.18 54494.57 88888.00 2016-08-10 04:15:45.875 223 12599.70 163.15 54494.55 88888.00 2016-08-10 04:15:46.000 223 12599.73 163.12 54494.55 88888.00 2016-08-10 04:15:46.125 223 12599.67 163.10 54494.55 88888.00 2016-08-10 04:15:46.250 223 12599.62 163.10 54494.55 88888.00 2016-08-10 04:15:46.375 223 12599.67 163.12 54494.57 88888.00 2016-08-10 04:15:46.500 223 12599.73 163.10 54494.57 88888.00 2016-08-10 04:15:46.625 223 12599.70 163.07 54494.57 88888.00 2016-08-10 04:15:46.750 223 12599.70 163.07 54494.57 88888.00 2016-08-10 04:15:46.875 223 12599.67 163.05 54494.57 88888.00 2016-08-10 04:15:47.000 223 12599.58 163.05 54494.57 88888.00 2016-08-10 04:15:47.125 223 12599.62 163.03 54494.55 88888.00 2016-08-10 04:15:47.250 223 12599.67 163.03 54494.57 88888.00 2016-08-10 04:15:47.375 223 12599.70 163.03 54494.57 88888.00 2016-08-10 04:15:47.500 223 12599.65 163.00 54494.57 88888.00 2016-08-10 04:15:47.625 223 12599.62 163.00 54494.57 88888.00 2016-08-10 04:15:47.750 223 12599.62 163.03 54494.60 88888.00 2016-08-10 04:15:47.875 223 12599.67 163.03 54494.60 88888.00 2016-08-10 04:15:48.000 223 12599.67 162.97 54494.57 88888.00 2016-08-10 04:15:48.125 223 12599.67 162.97 54494.60 88888.00 2016-08-10 04:15:48.250 223 12599.70 162.95 54494.57 88888.00 2016-08-10 04:15:48.375 223 12599.73 162.97 54494.57 88888.00 2016-08-10 04:15:48.500 223 12599.65 162.95 54494.57 88888.00 2016-08-10 04:15:48.625 223 12599.62 162.95 54494.57 88888.00 2016-08-10 04:15:48.750 223 12599.65 162.90 54494.55 88888.00 2016-08-10 04:15:48.875 223 12599.65 162.93 54494.57 88888.00 2016-08-10 04:15:49.000 223 12599.70 162.93 54494.55 88888.00 2016-08-10 04:15:49.125 223 12599.77 162.95 54494.57 88888.00 2016-08-10 04:15:49.250 223 12599.73 162.93 54494.60 88888.00 2016-08-10 04:15:49.375 223 12599.75 162.93 54494.57 88888.00 2016-08-10 04:15:49.500 223 12599.73 162.93 54494.60 88888.00 2016-08-10 04:15:49.625 223 12599.73 162.93 54494.60 88888.00 2016-08-10 04:15:49.750 223 12599.73 162.90 54494.57 88888.00 2016-08-10 04:15:49.875 223 12599.73 162.90 54494.57 88888.00 2016-08-10 04:15:50.000 223 12599.75 162.90 54494.57 88888.00 2016-08-10 04:15:50.125 223 12599.75 162.88 54494.60 88888.00 2016-08-10 04:15:50.250 223 12599.70 162.88 54494.60 88888.00 2016-08-10 04:15:50.375 223 12599.65 162.88 54494.60 88888.00 2016-08-10 04:15:50.500 223 12599.70 162.88 54494.57 88888.00 2016-08-10 04:15:50.625 223 12599.65 162.88 54494.57 88888.00 2016-08-10 04:15:50.750 223 12599.67 162.82 54494.57 88888.00 2016-08-10 04:15:50.875 223 12599.65 162.88 54494.60 88888.00 2016-08-10 04:15:51.000 223 12599.67 162.85 54494.60 88888.00 2016-08-10 04:15:51.125 223 12599.67 162.82 54494.60 88888.00 2016-08-10 04:15:51.250 223 12599.65 162.82 54494.60 88888.00 2016-08-10 04:15:51.375 223 12599.77 162.82 54494.60 88888.00 2016-08-10 04:15:51.500 223 12599.85 162.82 54494.60 88888.00 2016-08-10 04:15:51.625 223 12599.85 162.80 54494.57 88888.00 2016-08-10 04:15:51.750 223 12599.88 162.80 54494.60 88888.00 2016-08-10 04:15:51.875 223 12599.90 162.82 54494.62 88888.00 2016-08-10 04:15:52.000 223 12599.85 162.78 54494.57 88888.00 2016-08-10 04:15:52.125 223 12599.73 162.72 54494.55 88888.00 2016-08-10 04:15:52.250 223 12599.62 162.72 54494.57 88888.00 2016-08-10 04:15:52.375 223 12599.65 162.75 54494.57 88888.00 2016-08-10 04:15:52.500 223 12599.65 162.72 54494.57 88888.00 2016-08-10 04:15:52.625 223 12599.73 162.72 54494.57 88888.00 2016-08-10 04:15:52.750 223 12599.75 162.70 54494.60 88888.00 2016-08-10 04:15:52.875 223 12599.75 162.70 54494.62 88888.00 2016-08-10 04:15:53.000 223 12599.73 162.70 54494.60 88888.00 2016-08-10 04:15:53.125 223 12599.73 162.72 54494.65 88888.00 2016-08-10 04:15:53.250 223 12599.77 162.68 54494.68 88888.00 2016-08-10 04:15:53.375 223 12599.83 162.70 54494.65 88888.00 2016-08-10 04:15:53.500 223 12599.77 162.70 54494.62 88888.00 2016-08-10 04:15:53.625 223 12599.77 162.62 54494.62 88888.00 2016-08-10 04:15:53.750 223 12599.73 162.62 54494.62 88888.00 2016-08-10 04:15:53.875 223 12599.67 162.65 54494.62 88888.00 2016-08-10 04:15:54.000 223 12599.70 162.65 54494.60 88888.00 2016-08-10 04:15:54.125 223 12599.75 162.62 54494.62 88888.00 2016-08-10 04:15:54.250 223 12599.73 162.60 54494.62 88888.00 2016-08-10 04:15:54.375 223 12599.73 162.60 54494.62 88888.00 2016-08-10 04:15:54.500 223 12599.80 162.60 54494.62 88888.00 2016-08-10 04:15:54.625 223 12599.85 162.60 54494.62 88888.00 2016-08-10 04:15:54.750 223 12599.85 162.60 54494.62 88888.00 2016-08-10 04:15:54.875 223 12599.80 162.62 54494.62 88888.00 2016-08-10 04:15:55.000 223 12599.80 162.60 54494.62 88888.00 2016-08-10 04:15:55.125 223 12599.80 162.57 54494.62 88888.00 2016-08-10 04:15:55.250 223 12599.80 162.55 54494.62 88888.00 2016-08-10 04:15:55.375 223 12599.83 162.55 54494.60 88888.00 2016-08-10 04:15:55.500 223 12599.75 162.57 54494.62 88888.00 2016-08-10 04:15:55.625 223 12599.62 162.62 54494.62 88888.00 2016-08-10 04:15:55.750 223 12599.62 162.60 54494.62 88888.00 2016-08-10 04:15:55.875 223 12599.67 162.57 54494.62 88888.00 2016-08-10 04:15:56.000 223 12599.65 162.55 54494.57 88888.00 2016-08-10 04:15:56.125 223 12599.70 162.53 54494.60 88888.00 2016-08-10 04:15:56.250 223 12599.65 162.50 54494.60 88888.00 2016-08-10 04:15:56.375 223 12599.73 162.57 54494.62 88888.00 2016-08-10 04:15:56.500 223 12599.73 162.53 54494.62 88888.00 2016-08-10 04:15:56.625 223 12599.65 162.50 54494.60 88888.00 2016-08-10 04:15:56.750 223 12599.62 162.50 54494.60 88888.00 2016-08-10 04:15:56.875 223 12599.65 162.50 54494.65 88888.00 2016-08-10 04:15:57.000 223 12599.58 162.50 54494.65 88888.00 2016-08-10 04:15:57.125 223 12599.52 162.45 54494.62 88888.00 2016-08-10 04:15:57.250 223 12599.52 162.45 54494.60 88888.00 2016-08-10 04:15:57.375 223 12599.60 162.43 54494.57 88888.00 2016-08-10 04:15:57.500 223 12599.70 162.45 54494.57 88888.00 2016-08-10 04:15:57.625 223 12599.67 162.47 54494.62 88888.00 2016-08-10 04:15:57.750 223 12599.67 162.47 54494.65 88888.00 2016-08-10 04:15:57.875 223 12599.62 162.47 54494.62 88888.00 2016-08-10 04:15:58.000 223 12599.62 162.47 54494.62 88888.00 2016-08-10 04:15:58.125 223 12599.67 162.45 54494.60 88888.00 2016-08-10 04:15:58.250 223 12599.70 162.43 54494.60 88888.00 2016-08-10 04:15:58.375 223 12599.75 162.43 54494.57 88888.00 2016-08-10 04:15:58.500 223 12599.73 162.43 54494.57 88888.00 2016-08-10 04:15:58.625 223 12599.67 162.40 54494.60 88888.00 2016-08-10 04:15:58.750 223 12599.73 162.40 54494.62 88888.00 2016-08-10 04:15:58.875 223 12599.75 162.40 54494.60 88888.00 2016-08-10 04:15:59.000 223 12599.70 162.38 54494.57 88888.00 2016-08-10 04:15:59.125 223 12599.70 162.35 54494.57 88888.00 2016-08-10 04:15:59.250 223 12599.67 162.32 54494.60 88888.00 2016-08-10 04:15:59.375 223 12599.67 162.35 54494.62 88888.00 2016-08-10 04:15:59.500 223 12599.65 162.38 54494.62 88888.00 2016-08-10 04:15:59.625 223 12599.60 162.38 54494.62 88888.00 2016-08-10 04:15:59.750 223 12599.60 162.35 54494.62 88888.00 2016-08-10 04:15:59.875 223 12599.65 162.32 54494.62 88888.00 2016-08-10 04:16:00.000 223 12599.60 162.32 54494.62 88888.00 2016-08-10 04:16:00.125 223 12599.55 162.35 54494.65 88888.00 2016-08-10 04:16:00.250 223 12599.55 162.35 54494.68 88888.00 2016-08-10 04:16:00.375 223 12599.67 162.32 54494.68 88888.00 2016-08-10 04:16:00.500 223 12599.65 162.32 54494.68 88888.00 2016-08-10 04:16:00.625 223 12599.60 162.28 54494.68 88888.00 2016-08-10 04:16:00.750 223 12599.58 162.30 54494.68 88888.00 2016-08-10 04:16:00.875 223 12599.62 162.30 54494.68 88888.00 2016-08-10 04:16:01.000 223 12599.62 162.30 54494.65 88888.00 2016-08-10 04:16:01.125 223 12599.58 162.28 54494.65 88888.00 2016-08-10 04:16:01.250 223 12599.52 162.28 54494.62 88888.00 2016-08-10 04:16:01.375 223 12599.55 162.30 54494.62 88888.00 2016-08-10 04:16:01.500 223 12599.58 162.28 54494.62 88888.00 2016-08-10 04:16:01.625 223 12599.58 162.25 54494.62 88888.00 2016-08-10 04:16:01.750 223 12599.60 162.25 54494.65 88888.00 2016-08-10 04:16:01.875 223 12599.58 162.25 54494.68 88888.00 2016-08-10 04:16:02.000 223 12599.60 162.25 54494.65 88888.00 2016-08-10 04:16:02.125 223 12599.58 162.25 54494.68 88888.00 2016-08-10 04:16:02.250 223 12599.58 162.25 54494.65 88888.00 2016-08-10 04:16:02.375 223 12599.62 162.28 54494.65 88888.00 2016-08-10 04:16:02.500 223 12599.62 162.25 54494.68 88888.00 2016-08-10 04:16:02.625 223 12599.55 162.28 54494.65 88888.00 2016-08-10 04:16:02.750 223 12599.50 162.28 54494.65 88888.00 2016-08-10 04:16:02.875 223 12599.52 162.22 54494.62 88888.00 2016-08-10 04:16:03.000 223 12599.52 162.22 54494.62 88888.00 2016-08-10 04:16:03.125 223 12599.50 162.20 54494.65 88888.00 2016-08-10 04:16:03.250 223 12599.42 162.20 54494.65 88888.00 2016-08-10 04:16:03.375 223 12599.42 162.18 54494.65 88888.00 2016-08-10 04:16:03.500 223 12599.40 162.18 54494.65 88888.00 2016-08-10 04:16:03.625 223 12599.45 162.18 54494.65 88888.00 2016-08-10 04:16:03.750 223 12599.42 162.18 54494.65 88888.00 2016-08-10 04:16:03.875 223 12599.40 162.15 54494.65 88888.00 2016-08-10 04:16:04.000 223 12599.45 162.12 54494.62 88888.00 2016-08-10 04:16:04.125 223 12599.48 162.12 54494.65 88888.00 2016-08-10 04:16:04.250 223 12599.45 162.10 54494.62 88888.00 2016-08-10 04:16:04.375 223 12599.45 162.15 54494.62 88888.00 2016-08-10 04:16:04.500 223 12599.48 162.15 54494.62 88888.00 2016-08-10 04:16:04.625 223 12599.50 162.12 54494.62 88888.00 2016-08-10 04:16:04.750 223 12599.48 162.10 54494.62 88888.00 2016-08-10 04:16:04.875 223 12599.48 162.07 54494.62 88888.00 2016-08-10 04:16:05.000 223 12599.45 162.10 54494.60 88888.00 2016-08-10 04:16:05.125 223 12599.52 162.07 54494.60 88888.00 2016-08-10 04:16:05.250 223 12599.50 162.05 54494.60 88888.00 2016-08-10 04:16:05.375 223 12599.48 162.05 54494.60 88888.00 2016-08-10 04:16:05.500 223 12599.45 162.07 54494.60 88888.00 2016-08-10 04:16:05.625 223 12599.42 162.05 54494.62 88888.00 2016-08-10 04:16:05.750 223 12599.45 162.05 54494.62 88888.00 2016-08-10 04:16:05.875 223 12599.48 162.03 54494.62 88888.00 2016-08-10 04:16:06.000 223 12599.42 162.00 54494.62 88888.00 2016-08-10 04:16:06.125 223 12599.42 162.00 54494.62 88888.00 2016-08-10 04:16:06.250 223 12599.40 161.97 54494.65 88888.00 2016-08-10 04:16:06.375 223 12599.50 162.00 54494.65 88888.00 2016-08-10 04:16:06.500 223 12599.42 161.95 54494.62 88888.00 2016-08-10 04:16:06.625 223 12599.30 161.88 54494.60 88888.00 2016-08-10 04:16:06.750 223 12599.35 161.95 54494.62 88888.00 2016-08-10 04:16:06.875 223 12599.45 161.97 54494.68 88888.00 2016-08-10 04:16:07.000 223 12599.52 161.97 54494.68 88888.00 2016-08-10 04:16:07.125 223 12599.45 161.97 54494.65 88888.00 2016-08-10 04:16:07.250 223 12599.33 161.95 54494.65 88888.00 2016-08-10 04:16:07.375 223 12599.45 161.95 54494.65 88888.00 2016-08-10 04:16:07.500 223 12599.52 161.95 54494.65 88888.00 2016-08-10 04:16:07.625 223 12599.50 161.93 54494.65 88888.00 2016-08-10 04:16:07.750 223 12599.38 161.90 54494.65 88888.00 2016-08-10 04:16:07.875 223 12599.38 161.90 54494.65 88888.00 2016-08-10 04:16:08.000 223 12599.38 161.90 54494.62 88888.00 2016-08-10 04:16:08.125 223 12599.42 161.90 54494.65 88888.00 2016-08-10 04:16:08.250 223 12599.35 161.82 54494.65 88888.00 2016-08-10 04:16:08.375 223 12599.33 161.85 54494.65 88888.00 2016-08-10 04:16:08.500 223 12599.30 161.85 54494.65 88888.00 2016-08-10 04:16:08.625 223 12599.35 161.88 54494.70 88888.00 2016-08-10 04:16:08.750 223 12599.30 161.82 54494.68 88888.00 2016-08-10 04:16:08.875 223 12599.27 161.80 54494.68 88888.00 2016-08-10 04:16:09.000 223 12599.30 161.80 54494.70 88888.00 2016-08-10 04:16:09.125 223 12599.40 161.80 54494.70 88888.00 2016-08-10 04:16:09.250 223 12599.42 161.80 54494.68 88888.00 2016-08-10 04:16:09.375 223 12599.40 161.80 54494.68 88888.00 2016-08-10 04:16:09.500 223 12599.42 161.78 54494.65 88888.00 2016-08-10 04:16:09.625 223 12599.40 161.78 54494.65 88888.00 2016-08-10 04:16:09.750 223 12599.35 161.75 54494.65 88888.00 2016-08-10 04:16:09.875 223 12599.40 161.72 54494.62 88888.00 2016-08-10 04:16:10.000 223 12599.45 161.70 54494.62 88888.00 2016-08-10 04:16:10.125 223 12599.42 161.72 54494.65 88888.00 2016-08-10 04:16:10.250 223 12599.30 161.70 54494.68 88888.00 2016-08-10 04:16:10.375 223 12599.30 161.70 54494.65 88888.00 2016-08-10 04:16:10.500 223 12599.33 161.70 54494.65 88888.00 2016-08-10 04:16:10.625 223 12599.35 161.70 54494.68 88888.00 2016-08-10 04:16:10.750 223 12599.33 161.68 54494.65 88888.00 2016-08-10 04:16:10.875 223 12599.27 161.65 54494.62 88888.00 2016-08-10 04:16:11.000 223 12599.30 161.68 54494.65 88888.00 2016-08-10 04:16:11.125 223 12599.30 161.65 54494.68 88888.00 2016-08-10 04:16:11.250 223 12599.30 161.62 54494.70 88888.00 2016-08-10 04:16:11.375 223 12599.30 161.62 54494.70 88888.00 2016-08-10 04:16:11.500 223 12599.25 161.60 54494.70 88888.00 2016-08-10 04:16:11.625 223 12599.25 161.60 54494.70 88888.00 2016-08-10 04:16:11.750 223 12599.20 161.57 54494.68 88888.00 2016-08-10 04:16:11.875 223 12599.17 161.57 54494.68 88888.00 2016-08-10 04:16:12.000 223 12599.20 161.55 54494.65 88888.00 2016-08-10 04:16:12.125 223 12599.27 161.53 54494.65 88888.00 2016-08-10 04:16:12.250 223 12599.33 161.53 54494.70 88888.00 2016-08-10 04:16:12.375 223 12599.35 161.53 54494.70 88888.00 2016-08-10 04:16:12.500 223 12599.33 161.47 54494.65 88888.00 2016-08-10 04:16:12.625 223 12599.35 161.47 54494.65 88888.00 2016-08-10 04:16:12.750 223 12599.38 161.50 54494.70 88888.00 2016-08-10 04:16:12.875 223 12599.40 161.50 54494.72 88888.00 2016-08-10 04:16:13.000 223 12599.38 161.47 54494.68 88888.00 2016-08-10 04:16:13.125 223 12599.30 161.47 54494.70 88888.00 2016-08-10 04:16:13.250 223 12599.27 161.45 54494.72 88888.00 2016-08-10 04:16:13.375 223 12599.27 161.45 54494.70 88888.00 2016-08-10 04:16:13.500 223 12599.30 161.43 54494.70 88888.00 2016-08-10 04:16:13.625 223 12599.30 161.40 54494.68 88888.00 2016-08-10 04:16:13.750 223 12599.27 161.38 54494.65 88888.00 2016-08-10 04:16:13.875 223 12599.27 161.38 54494.65 88888.00 2016-08-10 04:16:14.000 223 12599.30 161.38 54494.65 88888.00 2016-08-10 04:16:14.125 223 12599.35 161.40 54494.68 88888.00 2016-08-10 04:16:14.250 223 12599.35 161.40 54494.70 88888.00 2016-08-10 04:16:14.375 223 12599.40 161.40 54494.68 88888.00 2016-08-10 04:16:14.500 223 12599.30 161.38 54494.70 88888.00 2016-08-10 04:16:14.625 223 12599.23 161.38 54494.68 88888.00 2016-08-10 04:16:14.750 223 12599.23 161.38 54494.68 88888.00 2016-08-10 04:16:14.875 223 12599.20 161.35 54494.68 88888.00 2016-08-10 04:16:15.000 223 12599.20 161.28 54494.68 88888.00 2016-08-10 04:16:15.125 223 12599.20 161.30 54494.70 88888.00 2016-08-10 04:16:15.250 223 12599.20 161.30 54494.70 88888.00 2016-08-10 04:16:15.375 223 12599.25 161.28 54494.70 88888.00 2016-08-10 04:16:15.500 223 12599.15 161.25 54494.68 88888.00 2016-08-10 04:16:15.625 223 12599.15 161.25 54494.68 88888.00 2016-08-10 04:16:15.750 223 12599.20 161.22 54494.68 88888.00 2016-08-10 04:16:15.875 223 12599.27 161.25 54494.68 88888.00 2016-08-10 04:16:16.000 223 12599.25 161.20 54494.68 88888.00 2016-08-10 04:16:16.125 223 12599.25 161.20 54494.68 88888.00 2016-08-10 04:16:16.250 223 12599.27 161.20 54494.70 88888.00 2016-08-10 04:16:16.375 223 12599.27 161.18 54494.72 88888.00 2016-08-10 04:16:16.500 223 12599.25 161.15 54494.72 88888.00 2016-08-10 04:16:16.625 223 12599.17 161.12 54494.68 88888.00 2016-08-10 04:16:16.750 223 12599.12 161.10 54494.68 88888.00 2016-08-10 04:16:16.875 223 12599.17 161.15 54494.68 88888.00 2016-08-10 04:16:17.000 223 12599.25 161.10 54494.68 88888.00 2016-08-10 04:16:17.125 223 12599.23 161.12 54494.70 88888.00 2016-08-10 04:16:17.250 223 12599.25 161.20 54494.75 88888.00 2016-08-10 04:16:17.375 223 12599.25 161.15 54494.68 88888.00 2016-08-10 04:16:17.500 223 12599.20 161.10 54494.68 88888.00 2016-08-10 04:16:17.625 223 12599.20 161.12 54494.70 88888.00 2016-08-10 04:16:17.750 223 12599.20 161.10 54494.72 88888.00 2016-08-10 04:16:17.875 223 12599.20 161.12 54494.70 88888.00 2016-08-10 04:16:18.000 223 12599.15 161.10 54494.70 88888.00 2016-08-10 04:16:18.125 223 12599.10 161.05 54494.68 88888.00 2016-08-10 04:16:18.250 223 12599.10 161.05 54494.70 88888.00 2016-08-10 04:16:18.375 223 12599.15 161.07 54494.70 88888.00 2016-08-10 04:16:18.500 223 12599.12 161.05 54494.70 88888.00 2016-08-10 04:16:18.625 223 12599.08 161.03 54494.72 88888.00 2016-08-10 04:16:18.750 223 12599.10 161.00 54494.72 88888.00 2016-08-10 04:16:18.875 223 12599.15 161.03 54494.70 88888.00 2016-08-10 04:16:19.000 223 12599.17 161.00 54494.70 88888.00 2016-08-10 04:16:19.125 223 12599.15 161.03 54494.70 88888.00 2016-08-10 04:16:19.250 223 12599.15 161.00 54494.72 88888.00 2016-08-10 04:16:19.375 223 12599.15 161.03 54494.75 88888.00 2016-08-10 04:16:19.500 223 12599.12 160.95 54494.72 88888.00 2016-08-10 04:16:19.625 223 12599.10 160.95 54494.72 88888.00 2016-08-10 04:16:19.750 223 12599.10 160.93 54494.72 88888.00 2016-08-10 04:16:19.875 223 12599.15 160.93 54494.72 88888.00 2016-08-10 04:16:20.000 223 12599.12 160.90 54494.68 88888.00 2016-08-10 04:16:20.125 223 12599.12 160.93 54494.68 88888.00 2016-08-10 04:16:20.250 223 12599.08 160.90 54494.68 88888.00 2016-08-10 04:16:20.375 223 12599.02 160.88 54494.70 88888.00 2016-08-10 04:16:20.500 223 12599.00 160.88 54494.70 88888.00 2016-08-10 04:16:20.625 223 12599.00 160.93 54494.72 88888.00 2016-08-10 04:16:20.750 223 12599.05 160.90 54494.72 88888.00 2016-08-10 04:16:20.875 223 12599.08 160.90 54494.72 88888.00 2016-08-10 04:16:21.000 223 12599.10 160.90 54494.72 88888.00 2016-08-10 04:16:21.125 223 12599.08 160.88 54494.70 88888.00 2016-08-10 04:16:21.250 223 12599.00 160.85 54494.70 88888.00 2016-08-10 04:16:21.375 223 12599.02 160.82 54494.70 88888.00 2016-08-10 04:16:21.500 223 12599.08 160.82 54494.72 88888.00 2016-08-10 04:16:21.625 223 12599.08 160.85 54494.68 88888.00 2016-08-10 04:16:21.750 223 12598.98 160.88 54494.68 88888.00 2016-08-10 04:16:21.875 223 12598.92 160.82 54494.68 88888.00 2016-08-10 04:16:22.000 223 12599.00 160.80 54494.68 88888.00 2016-08-10 04:16:22.125 223 12599.08 160.82 54494.72 88888.00 2016-08-10 04:16:22.250 223 12599.08 160.78 54494.75 88888.00 2016-08-10 04:16:22.375 223 12599.05 160.80 54494.72 88888.00 2016-08-10 04:16:22.500 223 12599.00 160.80 54494.72 88888.00 2016-08-10 04:16:22.625 223 12599.02 160.78 54494.72 88888.00 2016-08-10 04:16:22.750 223 12599.05 160.78 54494.72 88888.00 2016-08-10 04:16:22.875 223 12599.05 160.78 54494.72 88888.00 2016-08-10 04:16:23.000 223 12599.05 160.80 54494.70 88888.00 2016-08-10 04:16:23.125 223 12598.98 160.80 54494.72 88888.00 2016-08-10 04:16:23.250 223 12598.95 160.80 54494.75 88888.00 2016-08-10 04:16:23.375 223 12599.00 160.80 54494.75 88888.00 2016-08-10 04:16:23.500 223 12599.00 160.80 54494.75 88888.00 2016-08-10 04:16:23.625 223 12599.02 160.78 54494.72 88888.00 2016-08-10 04:16:23.750 223 12598.90 160.78 54494.72 88888.00 2016-08-10 04:16:23.875 223 12598.83 160.75 54494.75 88888.00 2016-08-10 04:16:24.000 223 12598.88 160.75 54494.72 88888.00 2016-08-10 04:16:24.125 223 12598.88 160.75 54494.72 88888.00 2016-08-10 04:16:24.250 223 12598.83 160.75 54494.72 88888.00 2016-08-10 04:16:24.375 223 12598.88 160.72 54494.75 88888.00 2016-08-10 04:16:24.500 223 12598.95 160.70 54494.72 88888.00 2016-08-10 04:16:24.625 223 12598.98 160.72 54494.75 88888.00 2016-08-10 04:16:24.750 223 12598.90 160.75 54494.75 88888.00 2016-08-10 04:16:24.875 223 12598.95 160.78 54494.78 88888.00 2016-08-10 04:16:25.000 223 12598.95 160.70 54494.75 88888.00 2016-08-10 04:16:25.125 223 12598.85 160.68 54494.75 88888.00 2016-08-10 04:16:25.250 223 12598.77 160.62 54494.72 88888.00 2016-08-10 04:16:25.375 223 12598.80 160.60 54494.68 88888.00 2016-08-10 04:16:25.500 223 12598.88 160.65 54494.72 88888.00 2016-08-10 04:16:25.625 223 12598.88 160.70 54494.78 88888.00 2016-08-10 04:16:25.750 223 12598.85 160.72 54494.75 88888.00 2016-08-10 04:16:25.875 223 12598.80 160.68 54494.72 88888.00 2016-08-10 04:16:26.000 223 12598.80 160.68 54494.72 88888.00 2016-08-10 04:16:26.125 223 12598.85 160.68 54494.75 88888.00 2016-08-10 04:16:26.250 223 12598.83 160.65 54494.75 88888.00 2016-08-10 04:16:26.375 223 12598.83 160.68 54494.75 88888.00 2016-08-10 04:16:26.500 223 12598.80 160.70 54494.75 88888.00 2016-08-10 04:16:26.625 223 12598.80 160.70 54494.75 88888.00 2016-08-10 04:16:26.750 223 12598.77 160.72 54494.72 88888.00 2016-08-10 04:16:26.875 223 12598.73 160.70 54494.72 88888.00 2016-08-10 04:16:27.000 223 12598.73 160.68 54494.70 88888.00 2016-08-10 04:16:27.125 223 12598.75 160.68 54494.72 88888.00 2016-08-10 04:16:27.250 223 12598.75 160.65 54494.72 88888.00 2016-08-10 04:16:27.375 223 12598.77 160.65 54494.72 88888.00 2016-08-10 04:16:27.500 223 12598.75 160.68 54494.72 88888.00 2016-08-10 04:16:27.625 223 12598.77 160.68 54494.72 88888.00 2016-08-10 04:16:27.750 223 12598.75 160.70 54494.72 88888.00 2016-08-10 04:16:27.875 223 12598.73 160.70 54494.72 88888.00 2016-08-10 04:16:28.000 223 12598.67 160.70 54494.72 88888.00 2016-08-10 04:16:28.125 223 12598.65 160.65 54494.75 88888.00 2016-08-10 04:16:28.250 223 12598.62 160.62 54494.72 88888.00 2016-08-10 04:16:28.375 223 12598.60 160.62 54494.72 88888.00 2016-08-10 04:16:28.500 223 12598.60 160.65 54494.75 88888.00 2016-08-10 04:16:28.625 223 12598.58 160.62 54494.78 88888.00 2016-08-10 04:16:28.750 223 12598.58 160.62 54494.75 88888.00 2016-08-10 04:16:28.875 223 12598.62 160.68 54494.75 88888.00 2016-08-10 04:16:29.000 223 12598.55 160.62 54494.72 88888.00 2016-08-10 04:16:29.125 223 12598.55 160.62 54494.72 88888.00 2016-08-10 04:16:29.250 223 12598.55 160.65 54494.75 88888.00 2016-08-10 04:16:29.375 223 12598.58 160.70 54494.75 88888.00 2016-08-10 04:16:29.500 223 12598.58 160.70 54494.72 88888.00 2016-08-10 04:16:29.625 223 12598.60 160.68 54494.70 88888.00 2016-08-10 04:16:29.750 223 12598.60 160.62 54494.70 88888.00 2016-08-10 04:16:29.875 223 12598.52 160.62 54494.72 88888.00 2016-08-10 04:16:30.000 223 12598.50 160.68 54494.72 88888.00 2016-08-10 04:16:30.125 223 12598.48 160.65 54494.72 88888.00 2016-08-10 04:16:30.250 223 12598.45 160.62 54494.72 88888.00 2016-08-10 04:16:30.375 223 12598.50 160.62 54494.72 88888.00 2016-08-10 04:16:30.500 223 12598.48 160.62 54494.72 88888.00 2016-08-10 04:16:30.625 223 12598.45 160.62 54494.72 88888.00 2016-08-10 04:16:30.750 223 12598.40 160.62 54494.72 88888.00 2016-08-10 04:16:30.875 223 12598.48 160.65 54494.72 88888.00 2016-08-10 04:16:31.000 223 12598.52 160.65 54494.72 88888.00 2016-08-10 04:16:31.125 223 12598.58 160.68 54494.75 88888.00 2016-08-10 04:16:31.250 223 12598.50 160.68 54494.75 88888.00 2016-08-10 04:16:31.375 223 12598.50 160.68 54494.78 88888.00 2016-08-10 04:16:31.500 223 12598.55 160.70 54494.78 88888.00 2016-08-10 04:16:31.625 223 12598.55 160.68 54494.72 88888.00 2016-08-10 04:16:31.750 223 12598.48 160.62 54494.75 88888.00 2016-08-10 04:16:31.875 223 12598.45 160.65 54494.75 88888.00 2016-08-10 04:16:32.000 223 12598.45 160.65 54494.75 88888.00 2016-08-10 04:16:32.125 223 12598.45 160.65 54494.72 88888.00 2016-08-10 04:16:32.250 223 12598.40 160.62 54494.75 88888.00 2016-08-10 04:16:32.375 223 12598.45 160.65 54494.75 88888.00 2016-08-10 04:16:32.500 223 12598.48 160.65 54494.72 88888.00 2016-08-10 04:16:32.625 223 12598.55 160.65 54494.72 88888.00 2016-08-10 04:16:32.750 223 12598.52 160.65 54494.72 88888.00 2016-08-10 04:16:32.875 223 12598.48 160.62 54494.72 88888.00 2016-08-10 04:16:33.000 223 12598.42 160.62 54494.72 88888.00 2016-08-10 04:16:33.125 223 12598.42 160.68 54494.72 88888.00 2016-08-10 04:16:33.250 223 12598.45 160.68 54494.72 88888.00 2016-08-10 04:16:33.375 223 12598.50 160.68 54494.72 88888.00 2016-08-10 04:16:33.500 223 12598.48 160.65 54494.72 88888.00 2016-08-10 04:16:33.625 223 12598.42 160.65 54494.70 88888.00 2016-08-10 04:16:33.750 223 12598.42 160.65 54494.70 88888.00 2016-08-10 04:16:33.875 223 12598.45 160.72 54494.75 88888.00 2016-08-10 04:16:34.000 223 12598.48 160.70 54494.72 88888.00 2016-08-10 04:16:34.125 223 12598.42 160.68 54494.72 88888.00 2016-08-10 04:16:34.250 223 12598.35 160.68 54494.72 88888.00 2016-08-10 04:16:34.375 223 12598.35 160.65 54494.75 88888.00 2016-08-10 04:16:34.500 223 12598.30 160.68 54494.72 88888.00 2016-08-10 04:16:34.625 223 12598.33 160.65 54494.72 88888.00 2016-08-10 04:16:34.750 223 12598.33 160.65 54494.70 88888.00 2016-08-10 04:16:34.875 223 12598.35 160.65 54494.68 88888.00 2016-08-10 04:16:35.000 223 12598.40 160.68 54494.68 88888.00 2016-08-10 04:16:35.125 223 12598.45 160.68 54494.70 88888.00 2016-08-10 04:16:35.250 223 12598.40 160.65 54494.70 88888.00 2016-08-10 04:16:35.375 223 12598.42 160.68 54494.70 88888.00 2016-08-10 04:16:35.500 223 12598.45 160.62 54494.70 88888.00 2016-08-10 04:16:35.625 223 12598.45 160.62 54494.72 88888.00 2016-08-10 04:16:35.750 223 12598.38 160.62 54494.72 88888.00 2016-08-10 04:16:35.875 223 12598.38 160.65 54494.72 88888.00 2016-08-10 04:16:36.000 223 12598.42 160.65 54494.70 88888.00 2016-08-10 04:16:36.125 223 12598.45 160.65 54494.72 88888.00 2016-08-10 04:16:36.250 223 12598.42 160.65 54494.72 88888.00 2016-08-10 04:16:36.375 223 12598.42 160.70 54494.72 88888.00 2016-08-10 04:16:36.500 223 12598.40 160.70 54494.72 88888.00 2016-08-10 04:16:36.625 223 12598.42 160.70 54494.72 88888.00 2016-08-10 04:16:36.750 223 12598.48 160.72 54494.70 88888.00 2016-08-10 04:16:36.875 223 12598.45 160.72 54494.72 88888.00 2016-08-10 04:16:37.000 223 12598.40 160.70 54494.70 88888.00 2016-08-10 04:16:37.125 223 12598.40 160.68 54494.70 88888.00 2016-08-10 04:16:37.250 223 12598.40 160.62 54494.72 88888.00 2016-08-10 04:16:37.375 223 12598.45 160.65 54494.70 88888.00 2016-08-10 04:16:37.500 223 12598.42 160.62 54494.70 88888.00 2016-08-10 04:16:37.625 223 12598.42 160.65 54494.70 88888.00 2016-08-10 04:16:37.750 223 12598.42 160.68 54494.72 88888.00 2016-08-10 04:16:37.875 223 12598.40 160.68 54494.72 88888.00 2016-08-10 04:16:38.000 223 12598.38 160.68 54494.70 88888.00 2016-08-10 04:16:38.125 223 12598.38 160.70 54494.75 88888.00 2016-08-10 04:16:38.250 223 12598.30 160.65 54494.75 88888.00 2016-08-10 04:16:38.375 223 12598.35 160.62 54494.75 88888.00 2016-08-10 04:16:38.500 223 12598.38 160.62 54494.72 88888.00 2016-08-10 04:16:38.625 223 12598.40 160.65 54494.72 88888.00 2016-08-10 04:16:38.750 223 12598.38 160.62 54494.72 88888.00 2016-08-10 04:16:38.875 223 12598.38 160.62 54494.68 88888.00 2016-08-10 04:16:39.000 223 12598.38 160.62 54494.68 88888.00 2016-08-10 04:16:39.125 223 12598.38 160.65 54494.75 88888.00 2016-08-10 04:16:39.250 223 12598.35 160.62 54494.72 88888.00 2016-08-10 04:16:39.375 223 12598.38 160.60 54494.75 88888.00 2016-08-10 04:16:39.500 223 12598.35 160.62 54494.72 88888.00 2016-08-10 04:16:39.625 223 12598.33 160.62 54494.72 88888.00 2016-08-10 04:16:39.750 223 12598.30 160.60 54494.70 88888.00 2016-08-10 04:16:39.875 223 12598.30 160.60 54494.70 88888.00 2016-08-10 04:16:40.000 223 12598.33 160.62 54494.68 88888.00 2016-08-10 04:16:40.125 223 12598.33 160.65 54494.70 88888.00 2016-08-10 04:16:40.250 223 12598.25 160.57 54494.70 88888.00 2016-08-10 04:16:40.375 223 12598.27 160.57 54494.68 88888.00 2016-08-10 04:16:40.500 223 12598.20 160.60 54494.68 88888.00 2016-08-10 04:16:40.625 223 12598.20 160.57 54494.70 88888.00 2016-08-10 04:16:40.750 223 12598.27 160.57 54494.72 88888.00 2016-08-10 04:16:40.875 223 12598.27 160.57 54494.72 88888.00 2016-08-10 04:16:41.000 223 12598.27 160.57 54494.70 88888.00 2016-08-10 04:16:41.125 223 12598.27 160.60 54494.70 88888.00 2016-08-10 04:16:41.250 223 12598.25 160.55 54494.70 88888.00 2016-08-10 04:16:41.375 223 12598.27 160.53 54494.70 88888.00 2016-08-10 04:16:41.500 223 12598.30 160.55 54494.75 88888.00 2016-08-10 04:16:41.625 223 12598.30 160.57 54494.78 88888.00 2016-08-10 04:16:41.750 223 12598.27 160.60 54494.75 88888.00 2016-08-10 04:16:41.875 223 12598.27 160.57 54494.70 88888.00 2016-08-10 04:16:42.000 223 12598.30 160.55 54494.72 88888.00 2016-08-10 04:16:42.125 223 12598.33 160.53 54494.70 88888.00 2016-08-10 04:16:42.250 223 12598.23 160.50 54494.70 88888.00 2016-08-10 04:16:42.375 223 12598.20 160.53 54494.70 88888.00 2016-08-10 04:16:42.500 223 12598.23 160.55 54494.72 88888.00 2016-08-10 04:16:42.625 223 12598.25 160.53 54494.72 88888.00 2016-08-10 04:16:42.750 223 12598.25 160.50 54494.72 88888.00 2016-08-10 04:16:42.875 223 12598.20 160.53 54494.72 88888.00 2016-08-10 04:16:43.000 223 12598.17 160.55 54494.72 88888.00 2016-08-10 04:16:43.125 223 12598.20 160.53 54494.72 88888.00 2016-08-10 04:16:43.250 223 12598.15 160.50 54494.72 88888.00 2016-08-10 04:16:43.375 223 12598.17 160.50 54494.72 88888.00 2016-08-10 04:16:43.500 223 12598.23 160.50 54494.70 88888.00 2016-08-10 04:16:43.625 223 12598.15 160.50 54494.72 88888.00 2016-08-10 04:16:43.750 223 12598.12 160.50 54494.72 88888.00 2016-08-10 04:16:43.875 223 12598.17 160.50 54494.68 88888.00 2016-08-10 04:16:44.000 223 12598.20 160.50 54494.68 88888.00 2016-08-10 04:16:44.125 223 12598.17 160.50 54494.72 88888.00 2016-08-10 04:16:44.250 223 12598.02 160.45 54494.70 88888.00 2016-08-10 04:16:44.375 223 12598.05 160.47 54494.70 88888.00 2016-08-10 04:16:44.500 223 12598.05 160.45 54494.68 88888.00 2016-08-10 04:16:44.625 223 12598.00 160.45 54494.70 88888.00 2016-08-10 04:16:44.750 223 12598.05 160.45 54494.70 88888.00 2016-08-10 04:16:44.875 223 12598.02 160.45 54494.70 88888.00 2016-08-10 04:16:45.000 223 12598.05 160.43 54494.72 88888.00 2016-08-10 04:16:45.125 223 12598.08 160.43 54494.72 88888.00 2016-08-10 04:16:45.250 223 12598.00 160.43 54494.72 88888.00 2016-08-10 04:16:45.375 223 12597.98 160.43 54494.70 88888.00 2016-08-10 04:16:45.500 223 12597.92 160.45 54494.72 88888.00 2016-08-10 04:16:45.625 223 12597.90 160.45 54494.72 88888.00 2016-08-10 04:16:45.750 223 12597.92 160.43 54494.75 88888.00 2016-08-10 04:16:45.875 223 12597.90 160.45 54494.75 88888.00 2016-08-10 04:16:46.000 223 12597.95 160.47 54494.72 88888.00 2016-08-10 04:16:46.125 223 12597.98 160.45 54494.72 88888.00 2016-08-10 04:16:46.250 223 12597.90 160.45 54494.72 88888.00 2016-08-10 04:16:46.375 223 12598.00 160.45 54494.72 88888.00 2016-08-10 04:16:46.500 223 12598.00 160.47 54494.75 88888.00 2016-08-10 04:16:46.625 223 12598.02 160.45 54494.75 88888.00 2016-08-10 04:16:46.750 223 12598.05 160.45 54494.72 88888.00 2016-08-10 04:16:46.875 223 12597.98 160.47 54494.70 88888.00 2016-08-10 04:16:47.000 223 12597.92 160.50 54494.72 88888.00 2016-08-10 04:16:47.125 223 12597.92 160.45 54494.70 88888.00 2016-08-10 04:16:47.250 223 12597.90 160.45 54494.70 88888.00 2016-08-10 04:16:47.375 223 12597.98 160.47 54494.70 88888.00 2016-08-10 04:16:47.500 223 12597.90 160.47 54494.70 88888.00 2016-08-10 04:16:47.625 223 12597.98 160.45 54494.68 88888.00 2016-08-10 04:16:47.750 223 12597.98 160.43 54494.68 88888.00 2016-08-10 04:16:47.875 223 12597.88 160.45 54494.70 88888.00 2016-08-10 04:16:48.000 223 12597.88 160.43 54494.68 88888.00 2016-08-10 04:16:48.125 223 12597.88 160.45 54494.70 88888.00 2016-08-10 04:16:48.250 223 12597.85 160.43 54494.70 88888.00 2016-08-10 04:16:48.375 223 12597.88 160.45 54494.72 88888.00 2016-08-10 04:16:48.500 223 12597.75 160.43 54494.68 88888.00 2016-08-10 04:16:48.625 223 12597.73 160.38 54494.68 88888.00 2016-08-10 04:16:48.750 223 12597.73 160.32 54494.65 88888.00 2016-08-10 04:16:48.875 223 12597.77 160.45 54494.70 88888.00 2016-08-10 04:16:49.000 223 12597.85 160.45 54494.70 88888.00 2016-08-10 04:16:49.125 223 12597.85 160.47 54494.70 88888.00 2016-08-10 04:16:49.250 223 12597.85 160.45 54494.68 88888.00 2016-08-10 04:16:49.375 223 12597.83 160.50 54494.65 88888.00 2016-08-10 04:16:49.500 223 12597.80 160.50 54494.68 88888.00 2016-08-10 04:16:49.625 223 12597.77 160.50 54494.68 88888.00 2016-08-10 04:16:49.750 223 12597.80 160.45 54494.68 88888.00 2016-08-10 04:16:49.875 223 12597.77 160.45 54494.65 88888.00 2016-08-10 04:16:50.000 223 12597.88 160.50 54494.68 88888.00 2016-08-10 04:16:50.125 223 12597.83 160.50 54494.68 88888.00 2016-08-10 04:16:50.250 223 12597.80 160.45 54494.68 88888.00 2016-08-10 04:16:50.375 223 12597.83 160.43 54494.68 88888.00 2016-08-10 04:16:50.500 223 12597.77 160.45 54494.68 88888.00 2016-08-10 04:16:50.625 223 12597.75 160.45 54494.70 88888.00 2016-08-10 04:16:50.750 223 12597.70 160.47 54494.68 88888.00 2016-08-10 04:16:50.875 223 12597.70 160.45 54494.65 88888.00 2016-08-10 04:16:51.000 223 12597.75 160.47 54494.68 88888.00 2016-08-10 04:16:51.125 223 12597.80 160.47 54494.68 88888.00 2016-08-10 04:16:51.250 223 12597.73 160.47 54494.70 88888.00 2016-08-10 04:16:51.375 223 12597.75 160.50 54494.70 88888.00 2016-08-10 04:16:51.500 223 12597.75 160.53 54494.65 88888.00 2016-08-10 04:16:51.625 223 12597.67 160.50 54494.62 88888.00 2016-08-10 04:16:51.750 223 12597.67 160.50 54494.65 88888.00 2016-08-10 04:16:51.875 223 12597.65 160.50 54494.62 88888.00 2016-08-10 04:16:52.000 223 12597.62 160.50 54494.62 88888.00 2016-08-10 04:16:52.125 223 12597.67 160.47 54494.65 88888.00 2016-08-10 04:16:52.250 223 12597.65 160.45 54494.68 88888.00 2016-08-10 04:16:52.375 223 12597.67 160.50 54494.65 88888.00 2016-08-10 04:16:52.500 223 12597.62 160.47 54494.62 88888.00 2016-08-10 04:16:52.625 223 12597.65 160.47 54494.65 88888.00 2016-08-10 04:16:52.750 223 12597.70 160.50 54494.65 88888.00 2016-08-10 04:16:52.875 223 12597.65 160.53 54494.68 88888.00 2016-08-10 04:16:53.000 223 12597.65 160.55 54494.65 88888.00 2016-08-10 04:16:53.125 223 12597.62 160.57 54494.65 88888.00 2016-08-10 04:16:53.250 223 12597.65 160.57 54494.68 88888.00 2016-08-10 04:16:53.375 223 12597.70 160.55 54494.62 88888.00 2016-08-10 04:16:53.500 223 12597.73 160.55 54494.62 88888.00 2016-08-10 04:16:53.625 223 12597.73 160.57 54494.62 88888.00 2016-08-10 04:16:53.750 223 12597.65 160.57 54494.62 88888.00 2016-08-10 04:16:53.875 223 12597.60 160.60 54494.62 88888.00 2016-08-10 04:16:54.000 223 12597.60 160.62 54494.62 88888.00 2016-08-10 04:16:54.125 223 12597.60 160.62 54494.62 88888.00 2016-08-10 04:16:54.250 223 12597.65 160.60 54494.65 88888.00 2016-08-10 04:16:54.375 223 12597.73 160.60 54494.62 88888.00 2016-08-10 04:16:54.500 223 12597.67 160.62 54494.62 88888.00 2016-08-10 04:16:54.625 223 12597.60 160.62 54494.62 88888.00 2016-08-10 04:16:54.750 223 12597.55 160.62 54494.62 88888.00 2016-08-10 04:16:54.875 223 12597.55 160.62 54494.60 88888.00 2016-08-10 04:16:55.000 223 12597.58 160.68 54494.60 88888.00 2016-08-10 04:16:55.125 223 12597.60 160.68 54494.60 88888.00 2016-08-10 04:16:55.250 223 12597.65 160.70 54494.62 88888.00 2016-08-10 04:16:55.375 223 12597.73 160.75 54494.62 88888.00 2016-08-10 04:16:55.500 223 12597.67 160.70 54494.62 88888.00 2016-08-10 04:16:55.625 223 12597.62 160.70 54494.60 88888.00 2016-08-10 04:16:55.750 223 12597.60 160.72 54494.60 88888.00 2016-08-10 04:16:55.875 223 12597.60 160.75 54494.60 88888.00 2016-08-10 04:16:56.000 223 12597.60 160.75 54494.60 88888.00 2016-08-10 04:16:56.125 223 12597.60 160.78 54494.62 88888.00 2016-08-10 04:16:56.250 223 12597.58 160.78 54494.62 88888.00 2016-08-10 04:16:56.375 223 12597.60 160.78 54494.60 88888.00 2016-08-10 04:16:56.500 223 12597.65 160.75 54494.62 88888.00 2016-08-10 04:16:56.625 223 12597.67 160.75 54494.62 88888.00 2016-08-10 04:16:56.750 223 12597.70 160.75 54494.62 88888.00 2016-08-10 04:16:56.875 223 12597.65 160.80 54494.60 88888.00 2016-08-10 04:16:57.000 223 12597.58 160.80 54494.60 88888.00 2016-08-10 04:16:57.125 223 12597.60 160.82 54494.62 88888.00 2016-08-10 04:16:57.250 223 12597.60 160.80 54494.65 88888.00 2016-08-10 04:16:57.375 223 12597.62 160.80 54494.65 88888.00 2016-08-10 04:16:57.500 223 12597.65 160.85 54494.65 88888.00 2016-08-10 04:16:57.625 223 12597.62 160.85 54494.65 88888.00 2016-08-10 04:16:57.750 223 12597.60 160.82 54494.65 88888.00 2016-08-10 04:16:57.875 223 12597.62 160.82 54494.62 88888.00 2016-08-10 04:16:58.000 223 12597.62 160.80 54494.57 88888.00 2016-08-10 04:16:58.125 223 12597.60 160.82 54494.60 88888.00 2016-08-10 04:16:58.250 223 12597.62 160.82 54494.62 88888.00 2016-08-10 04:16:58.375 223 12597.65 160.82 54494.60 88888.00 2016-08-10 04:16:58.500 223 12597.58 160.85 54494.57 88888.00 2016-08-10 04:16:58.625 223 12597.55 160.88 54494.57 88888.00 2016-08-10 04:16:58.750 223 12597.60 160.88 54494.60 88888.00 2016-08-10 04:16:58.875 223 12597.58 160.88 54494.60 88888.00 2016-08-10 04:16:59.000 223 12597.55 160.90 54494.57 88888.00 2016-08-10 04:16:59.125 223 12597.55 160.88 54494.55 88888.00 2016-08-10 04:16:59.250 223 12597.55 160.88 54494.57 88888.00 2016-08-10 04:16:59.375 223 12597.62 160.93 54494.57 88888.00 2016-08-10 04:16:59.500 223 12597.65 160.90 54494.57 88888.00 2016-08-10 04:16:59.625 223 12597.62 160.90 54494.55 88888.00 2016-08-10 04:16:59.750 223 12597.60 160.93 54494.55 88888.00 2016-08-10 04:16:59.875 223 12597.58 160.93 54494.57 88888.00 2016-08-10 04:17:00.000 223 12597.55 160.93 54494.55 88888.00 2016-08-10 04:17:00.125 223 12597.62 160.93 54494.55 88888.00 2016-08-10 04:17:00.250 223 12597.62 160.90 54494.57 88888.00 2016-08-10 04:17:00.375 223 12597.62 160.93 54494.57 88888.00 2016-08-10 04:17:00.500 223 12597.60 160.95 54494.55 88888.00 2016-08-10 04:17:00.625 223 12597.60 160.95 54494.55 88888.00 2016-08-10 04:17:00.750 223 12597.60 160.95 54494.55 88888.00 2016-08-10 04:17:00.875 223 12597.55 160.90 54494.47 88888.00 2016-08-10 04:17:01.000 223 12597.55 160.90 54494.47 88888.00 2016-08-10 04:17:01.125 223 12597.62 160.97 54494.50 88888.00 2016-08-10 04:17:01.250 223 12597.58 160.95 54494.55 88888.00 2016-08-10 04:17:01.375 223 12597.58 161.00 54494.53 88888.00 2016-08-10 04:17:01.500 223 12597.60 161.03 54494.50 88888.00 2016-08-10 04:17:01.625 223 12597.58 161.00 54494.50 88888.00 2016-08-10 04:17:01.750 223 12597.58 161.00 54494.53 88888.00 2016-08-10 04:17:01.875 223 12597.62 161.00 54494.53 88888.00 2016-08-10 04:17:02.000 223 12597.67 161.05 54494.53 88888.00 2016-08-10 04:17:02.125 223 12597.67 161.03 54494.53 88888.00 2016-08-10 04:17:02.250 223 12597.60 161.00 54494.50 88888.00 2016-08-10 04:17:02.375 223 12597.55 161.00 54494.50 88888.00 2016-08-10 04:17:02.500 223 12597.55 160.97 54494.50 88888.00 2016-08-10 04:17:02.625 223 12597.60 161.03 54494.53 88888.00 2016-08-10 04:17:02.750 223 12597.62 161.00 54494.50 88888.00 2016-08-10 04:17:02.875 223 12597.55 161.03 54494.50 88888.00 2016-08-10 04:17:03.000 223 12597.52 160.97 54494.50 88888.00 2016-08-10 04:17:03.125 223 12597.58 161.03 54494.50 88888.00 2016-08-10 04:17:03.250 223 12597.55 161.00 54494.50 88888.00 2016-08-10 04:17:03.375 223 12597.58 161.00 54494.50 88888.00 2016-08-10 04:17:03.500 223 12597.52 161.05 54494.53 88888.00 2016-08-10 04:17:03.625 223 12597.52 161.05 54494.50 88888.00 2016-08-10 04:17:03.750 223 12597.55 161.03 54494.47 88888.00 2016-08-10 04:17:03.875 223 12597.58 161.05 54494.47 88888.00 2016-08-10 04:17:04.000 223 12597.60 161.03 54494.47 88888.00 2016-08-10 04:17:04.125 223 12597.60 161.03 54494.47 88888.00 2016-08-10 04:17:04.250 223 12597.60 161.00 54494.47 88888.00 2016-08-10 04:17:04.375 223 12597.62 161.03 54494.45 88888.00 2016-08-10 04:17:04.500 223 12597.55 161.05 54494.45 88888.00 2016-08-10 04:17:04.625 223 12597.52 161.03 54494.45 88888.00 2016-08-10 04:17:04.750 223 12597.52 161.05 54494.45 88888.00 2016-08-10 04:17:04.875 223 12597.58 161.00 54494.47 88888.00 2016-08-10 04:17:05.000 223 12597.58 161.00 54494.43 88888.00 2016-08-10 04:17:05.125 223 12597.55 161.00 54494.43 88888.00 2016-08-10 04:17:05.250 223 12597.58 161.03 54494.45 88888.00 2016-08-10 04:17:05.375 223 12597.62 161.05 54494.45 88888.00 2016-08-10 04:17:05.500 223 12597.58 161.05 54494.45 88888.00 2016-08-10 04:17:05.625 223 12597.50 161.07 54494.47 88888.00 2016-08-10 04:17:05.750 223 12597.52 161.05 54494.47 88888.00 2016-08-10 04:17:05.875 223 12597.50 161.07 54494.45 88888.00 2016-08-10 04:17:06.000 223 12597.55 161.05 54494.45 88888.00 2016-08-10 04:17:06.125 223 12597.58 161.03 54494.45 88888.00 2016-08-10 04:17:06.250 223 12597.52 161.03 54494.45 88888.00 2016-08-10 04:17:06.375 223 12597.60 161.05 54494.43 88888.00 2016-08-10 04:17:06.500 223 12597.60 161.05 54494.43 88888.00 2016-08-10 04:17:06.625 223 12597.55 161.07 54494.45 88888.00 2016-08-10 04:17:06.750 223 12597.50 161.05 54494.45 88888.00 2016-08-10 04:17:06.875 223 12597.52 161.05 54494.45 88888.00 2016-08-10 04:17:07.000 223 12597.55 161.05 54494.43 88888.00 2016-08-10 04:17:07.125 223 12597.58 161.07 54494.43 88888.00 2016-08-10 04:17:07.250 223 12597.55 161.10 54494.45 88888.00 2016-08-10 04:17:07.375 223 12597.52 161.10 54494.47 88888.00 2016-08-10 04:17:07.500 223 12597.52 161.10 54494.47 88888.00 2016-08-10 04:17:07.625 223 12597.50 161.07 54494.45 88888.00 2016-08-10 04:17:07.750 223 12597.48 161.10 54494.43 88888.00 2016-08-10 04:17:07.875 223 12597.55 161.10 54494.40 88888.00 2016-08-10 04:17:08.000 223 12597.55 161.07 54494.40 88888.00 2016-08-10 04:17:08.125 223 12597.52 161.10 54494.40 88888.00 2016-08-10 04:17:08.250 223 12597.48 161.12 54494.40 88888.00 2016-08-10 04:17:08.375 223 12597.52 161.12 54494.40 88888.00 2016-08-10 04:17:08.500 223 12597.52 161.10 54494.43 88888.00 2016-08-10 04:17:08.625 223 12597.50 161.10 54494.43 88888.00 2016-08-10 04:17:08.750 223 12597.50 161.10 54494.40 88888.00 2016-08-10 04:17:08.875 223 12597.50 161.12 54494.43 88888.00 2016-08-10 04:17:09.000 223 12597.48 161.12 54494.40 88888.00 2016-08-10 04:17:09.125 223 12597.48 161.15 54494.43 88888.00 2016-08-10 04:17:09.250 223 12597.52 161.12 54494.43 88888.00 2016-08-10 04:17:09.375 223 12597.55 161.12 54494.43 88888.00 2016-08-10 04:17:09.500 223 12597.55 161.12 54494.43 88888.00 2016-08-10 04:17:09.625 223 12597.52 161.12 54494.43 88888.00 2016-08-10 04:17:09.750 223 12597.50 161.12 54494.43 88888.00 2016-08-10 04:17:09.875 223 12597.50 161.10 54494.43 88888.00 2016-08-10 04:17:10.000 223 12597.55 161.12 54494.43 88888.00 2016-08-10 04:17:10.125 223 12597.50 161.15 54494.43 88888.00 2016-08-10 04:17:10.250 223 12597.42 161.12 54494.40 88888.00 2016-08-10 04:17:10.375 223 12597.50 161.12 54494.40 88888.00 2016-08-10 04:17:10.500 223 12597.50 161.18 54494.40 88888.00 2016-08-10 04:17:10.625 223 12597.45 161.15 54494.40 88888.00 2016-08-10 04:17:10.750 223 12597.45 161.12 54494.40 88888.00 2016-08-10 04:17:10.875 223 12597.48 161.15 54494.43 88888.00 2016-08-10 04:17:11.000 223 12597.50 161.18 54494.38 88888.00 2016-08-10 04:17:11.125 223 12597.52 161.18 54494.38 88888.00 2016-08-10 04:17:11.250 223 12597.48 161.15 54494.38 88888.00 2016-08-10 04:17:11.375 223 12597.50 161.15 54494.40 88888.00 2016-08-10 04:17:11.500 223 12597.52 161.15 54494.40 88888.00 2016-08-10 04:17:11.625 223 12597.50 161.15 54494.43 88888.00 2016-08-10 04:17:11.750 223 12597.45 161.12 54494.40 88888.00 2016-08-10 04:17:11.875 223 12597.45 161.12 54494.40 88888.00 2016-08-10 04:17:12.000 223 12597.50 161.12 54494.40 88888.00 2016-08-10 04:17:12.125 223 12597.50 161.12 54494.40 88888.00 2016-08-10 04:17:12.250 223 12597.48 161.15 54494.40 88888.00 2016-08-10 04:17:12.375 223 12597.52 161.18 54494.40 88888.00 2016-08-10 04:17:12.500 223 12597.55 161.18 54494.40 88888.00 2016-08-10 04:17:12.625 223 12597.52 161.15 54494.43 88888.00 2016-08-10 04:17:12.750 223 12597.50 161.20 54494.40 88888.00 2016-08-10 04:17:12.875 223 12597.50 161.22 54494.43 88888.00 2016-08-10 04:17:13.000 223 12597.42 161.18 54494.40 88888.00 2016-08-10 04:17:13.125 223 12597.45 161.18 54494.38 88888.00 2016-08-10 04:17:13.250 223 12597.45 161.15 54494.38 88888.00 2016-08-10 04:17:13.375 223 12597.50 161.18 54494.40 88888.00 2016-08-10 04:17:13.500 223 12597.52 161.15 54494.40 88888.00 2016-08-10 04:17:13.625 223 12597.55 161.20 54494.40 88888.00 2016-08-10 04:17:13.750 223 12597.55 161.20 54494.40 88888.00 2016-08-10 04:17:13.875 223 12597.50 161.18 54494.38 88888.00 2016-08-10 04:17:14.000 223 12597.48 161.15 54494.38 88888.00 2016-08-10 04:17:14.125 223 12597.55 161.18 54494.38 88888.00 2016-08-10 04:17:14.250 223 12597.58 161.12 54494.32 88888.00 2016-08-10 04:17:14.375 223 12597.58 161.15 54494.35 88888.00 2016-08-10 04:17:14.500 223 12597.55 161.18 54494.40 88888.00 2016-08-10 04:17:14.625 223 12597.58 161.18 54494.38 88888.00 2016-08-10 04:17:14.750 223 12597.58 161.15 54494.35 88888.00 2016-08-10 04:17:14.875 223 12597.58 161.18 54494.35 88888.00 2016-08-10 04:17:15.000 223 12597.60 161.18 54494.32 88888.00 2016-08-10 04:17:15.125 223 12597.60 161.15 54494.32 88888.00 2016-08-10 04:17:15.250 223 12597.55 161.15 54494.35 88888.00 2016-08-10 04:17:15.375 223 12597.58 161.18 54494.35 88888.00 2016-08-10 04:17:15.500 223 12597.58 161.18 54494.32 88888.00 2016-08-10 04:17:15.625 223 12597.58 161.18 54494.32 88888.00 2016-08-10 04:17:15.750 223 12597.58 161.18 54494.30 88888.00 2016-08-10 04:17:15.875 223 12597.55 161.18 54494.30 88888.00 2016-08-10 04:17:16.000 223 12597.55 161.20 54494.30 88888.00 2016-08-10 04:17:16.125 223 12597.52 161.18 54494.35 88888.00 2016-08-10 04:17:16.250 223 12597.48 161.18 54494.32 88888.00 2016-08-10 04:17:16.375 223 12597.52 161.18 54494.32 88888.00 2016-08-10 04:17:16.500 223 12597.58 161.18 54494.32 88888.00 2016-08-10 04:17:16.625 223 12597.58 161.18 54494.32 88888.00 2016-08-10 04:17:16.750 223 12597.58 161.18 54494.30 88888.00 2016-08-10 04:17:16.875 223 12597.60 161.18 54494.30 88888.00 2016-08-10 04:17:17.000 223 12597.65 161.15 54494.28 88888.00 2016-08-10 04:17:17.125 223 12597.67 161.12 54494.30 88888.00 2016-08-10 04:17:17.250 223 12597.65 161.15 54494.32 88888.00 2016-08-10 04:17:17.375 223 12597.65 161.18 54494.35 88888.00 2016-08-10 04:17:17.500 223 12597.62 161.18 54494.32 88888.00 2016-08-10 04:17:17.625 223 12597.58 161.15 54494.30 88888.00 2016-08-10 04:17:17.750 223 12597.62 161.20 54494.30 88888.00 2016-08-10 04:17:17.875 223 12597.70 161.20 54494.30 88888.00 2016-08-10 04:17:18.000 223 12597.67 161.18 54494.28 88888.00 2016-08-10 04:17:18.125 223 12597.58 161.15 54494.30 88888.00 2016-08-10 04:17:18.250 223 12597.55 161.12 54494.32 88888.00 2016-08-10 04:17:18.375 223 12597.62 161.15 54494.30 88888.00 2016-08-10 04:17:18.500 223 12597.60 161.15 54494.32 88888.00 2016-08-10 04:17:18.625 223 12597.67 161.18 54494.32 88888.00 2016-08-10 04:17:18.750 223 12597.67 161.20 54494.35 88888.00 2016-08-10 04:17:18.875 223 12597.62 161.18 54494.32 88888.00 2016-08-10 04:17:19.000 223 12597.65 161.15 54494.28 88888.00 2016-08-10 04:17:19.125 223 12597.67 161.18 54494.25 88888.00 2016-08-10 04:17:19.250 223 12597.65 161.18 54494.28 88888.00 2016-08-10 04:17:19.375 223 12597.62 161.18 54494.28 88888.00 2016-08-10 04:17:19.500 223 12597.62 161.18 54494.30 88888.00 2016-08-10 04:17:19.625 223 12597.67 161.18 54494.28 88888.00 2016-08-10 04:17:19.750 223 12597.65 161.18 54494.28 88888.00 2016-08-10 04:17:19.875 223 12597.65 161.18 54494.25 88888.00 2016-08-10 04:17:20.000 223 12597.65 161.12 54494.25 88888.00 2016-08-10 04:17:20.125 223 12597.58 161.07 54494.20 88888.00 2016-08-10 04:17:20.250 223 12597.52 161.10 54494.22 88888.00 2016-08-10 04:17:20.375 223 12597.62 161.18 54494.25 88888.00 2016-08-10 04:17:20.500 223 12597.67 161.15 54494.25 88888.00 2016-08-10 04:17:20.625 223 12597.70 161.12 54494.25 88888.00 2016-08-10 04:17:20.750 223 12597.75 161.15 54494.25 88888.00 2016-08-10 04:17:20.875 223 12597.75 161.15 54494.28 88888.00 2016-08-10 04:17:21.000 223 12597.65 161.12 54494.28 88888.00 2016-08-10 04:17:21.125 223 12597.58 161.07 54494.25 88888.00 2016-08-10 04:17:21.250 223 12597.58 161.05 54494.25 88888.00 2016-08-10 04:17:21.375 223 12597.73 161.07 54494.25 88888.00 2016-08-10 04:17:21.500 223 12597.80 161.10 54494.28 88888.00 2016-08-10 04:17:21.625 223 12597.83 161.12 54494.28 88888.00 2016-08-10 04:17:21.750 223 12597.77 161.10 54494.22 88888.00 2016-08-10 04:17:21.875 223 12597.73 161.12 54494.22 88888.00 2016-08-10 04:17:22.000 223 12597.70 161.12 54494.22 88888.00 2016-08-10 04:17:22.125 223 12597.83 161.22 54494.30 88888.00 2016-08-10 04:17:22.250 223 12597.77 161.20 54494.28 88888.00 2016-08-10 04:17:22.375 223 12597.73 161.12 54494.22 88888.00 2016-08-10 04:17:22.500 223 12597.73 161.07 54494.20 88888.00 2016-08-10 04:17:22.625 223 12597.77 161.07 54494.20 88888.00 2016-08-10 04:17:22.750 223 12597.73 161.07 54494.20 88888.00 2016-08-10 04:17:22.875 223 12597.70 161.07 54494.20 88888.00 2016-08-10 04:17:23.000 223 12597.73 161.05 54494.20 88888.00 2016-08-10 04:17:23.125 223 12597.70 161.05 54494.22 88888.00 2016-08-10 04:17:23.250 223 12597.65 161.07 54494.22 88888.00 2016-08-10 04:17:23.375 223 12597.73 161.05 54494.22 88888.00 2016-08-10 04:17:23.500 223 12597.73 161.00 54494.20 88888.00 2016-08-10 04:17:23.625 223 12597.67 161.03 54494.18 88888.00 2016-08-10 04:17:23.750 223 12597.67 161.03 54494.18 88888.00 2016-08-10 04:17:23.875 223 12597.67 161.03 54494.20 88888.00 2016-08-10 04:17:24.000 223 12597.70 161.00 54494.20 88888.00 2016-08-10 04:17:24.125 223 12597.65 161.03 54494.20 88888.00 2016-08-10 04:17:24.250 223 12597.58 161.03 54494.20 88888.00 2016-08-10 04:17:24.375 223 12597.65 161.03 54494.18 88888.00 2016-08-10 04:17:24.500 223 12597.70 161.05 54494.18 88888.00 2016-08-10 04:17:24.625 223 12597.75 161.00 54494.20 88888.00 2016-08-10 04:17:24.750 223 12597.75 161.00 54494.20 88888.00 2016-08-10 04:17:24.875 223 12597.77 160.97 54494.18 88888.00 2016-08-10 04:17:25.000 223 12597.85 161.00 54494.15 88888.00 2016-08-10 04:17:25.125 223 12597.77 161.03 54494.18 88888.00 2016-08-10 04:17:25.250 223 12597.67 160.97 54494.20 88888.00 2016-08-10 04:17:25.375 223 12597.77 161.03 54494.20 88888.00 2016-08-10 04:17:25.500 223 12597.75 160.97 54494.20 88888.00 2016-08-10 04:17:25.625 223 12597.75 160.97 54494.18 88888.00 2016-08-10 04:17:25.750 223 12597.80 161.00 54494.15 88888.00 2016-08-10 04:17:25.875 223 12597.83 160.97 54494.18 88888.00 2016-08-10 04:17:26.000 223 12597.83 161.00 54494.18 88888.00 2016-08-10 04:17:26.125 223 12597.75 160.95 54494.15 88888.00 2016-08-10 04:17:26.250 223 12597.70 160.93 54494.15 88888.00 2016-08-10 04:17:26.375 223 12597.73 160.93 54494.15 88888.00 2016-08-10 04:17:26.500 223 12597.73 161.00 54494.18 88888.00 2016-08-10 04:17:26.625 223 12597.75 161.00 54494.15 88888.00 2016-08-10 04:17:26.750 223 12597.73 160.95 54494.18 88888.00 2016-08-10 04:17:26.875 223 12597.70 160.95 54494.18 88888.00 2016-08-10 04:17:27.000 223 12597.67 160.93 54494.18 88888.00 2016-08-10 04:17:27.125 223 12597.67 160.93 54494.18 88888.00 2016-08-10 04:17:27.250 223 12597.67 160.90 54494.18 88888.00 2016-08-10 04:17:27.375 223 12597.65 160.93 54494.18 88888.00 2016-08-10 04:17:27.500 223 12597.67 160.93 54494.15 88888.00 2016-08-10 04:17:27.625 223 12597.67 160.93 54494.18 88888.00 2016-08-10 04:17:27.750 223 12597.67 160.90 54494.18 88888.00 2016-08-10 04:17:27.875 223 12597.67 160.88 54494.15 88888.00 2016-08-10 04:17:28.000 223 12597.75 160.88 54494.15 88888.00 2016-08-10 04:17:28.125 223 12597.73 160.88 54494.18 88888.00 2016-08-10 04:17:28.250 223 12597.62 160.88 54494.18 88888.00 2016-08-10 04:17:28.375 223 12597.73 160.88 54494.15 88888.00 2016-08-10 04:17:28.500 223 12597.75 160.93 54494.18 88888.00 2016-08-10 04:17:28.625 223 12597.73 160.93 54494.18 88888.00 2016-08-10 04:17:28.750 223 12597.70 160.88 54494.18 88888.00 2016-08-10 04:17:28.875 223 12597.67 160.82 54494.15 88888.00 2016-08-10 04:17:29.000 223 12597.67 160.82 54494.12 88888.00 2016-08-10 04:17:29.125 223 12597.67 160.82 54494.12 88888.00 2016-08-10 04:17:29.250 223 12597.67 160.80 54494.12 88888.00 2016-08-10 04:17:29.375 223 12597.70 160.80 54494.10 88888.00 2016-08-10 04:17:29.500 223 12597.67 160.75 54494.10 88888.00 2016-08-10 04:17:29.625 223 12597.60 160.75 54494.12 88888.00 2016-08-10 04:17:29.750 223 12597.60 160.78 54494.18 88888.00 2016-08-10 04:17:29.875 223 12597.60 160.75 54494.15 88888.00 2016-08-10 04:17:30.000 223 12597.70 160.75 54494.12 88888.00 2016-08-10 04:17:30.125 223 12597.67 160.72 54494.12 88888.00 2016-08-10 04:17:30.250 223 12597.62 160.72 54494.18 88888.00 2016-08-10 04:17:30.375 223 12597.67 160.72 54494.18 88888.00 2016-08-10 04:17:30.500 223 12597.65 160.72 54494.18 88888.00 2016-08-10 04:17:30.625 223 12597.67 160.75 54494.15 88888.00 2016-08-10 04:17:30.750 223 12597.67 160.75 54494.12 88888.00 2016-08-10 04:17:30.875 223 12597.67 160.70 54494.12 88888.00 2016-08-10 04:17:31.000 223 12597.65 160.70 54494.12 88888.00 2016-08-10 04:17:31.125 223 12597.62 160.70 54494.12 88888.00 2016-08-10 04:17:31.250 223 12597.65 160.68 54494.15 88888.00 2016-08-10 04:17:31.375 223 12597.70 160.70 54494.15 88888.00 2016-08-10 04:17:31.500 223 12597.67 160.68 54494.15 88888.00 2016-08-10 04:17:31.625 223 12597.67 160.70 54494.15 88888.00 2016-08-10 04:17:31.750 223 12597.75 160.70 54494.18 88888.00 2016-08-10 04:17:31.875 223 12597.65 160.72 54494.15 88888.00 2016-08-10 04:17:32.000 223 12597.60 160.68 54494.15 88888.00 2016-08-10 04:17:32.125 223 12597.62 160.68 54494.12 88888.00 2016-08-10 04:17:32.250 223 12597.62 160.62 54494.12 88888.00 2016-08-10 04:17:32.375 223 12597.65 160.62 54494.12 88888.00 2016-08-10 04:17:32.500 223 12597.65 160.60 54494.12 88888.00 2016-08-10 04:17:32.625 223 12597.60 160.60 54494.15 88888.00 2016-08-10 04:17:32.750 223 12597.60 160.60 54494.15 88888.00 2016-08-10 04:17:32.875 223 12597.60 160.60 54494.15 88888.00 2016-08-10 04:17:33.000 223 12597.58 160.55 54494.12 88888.00 2016-08-10 04:17:33.125 223 12597.50 160.53 54494.10 88888.00 2016-08-10 04:17:33.250 223 12597.50 160.55 54494.12 88888.00 2016-08-10 04:17:33.375 223 12597.55 160.55 54494.12 88888.00 2016-08-10 04:17:33.500 223 12597.50 160.53 54494.12 88888.00 2016-08-10 04:17:33.625 223 12597.52 160.53 54494.15 88888.00 2016-08-10 04:17:33.750 223 12597.60 160.53 54494.15 88888.00 2016-08-10 04:17:33.875 223 12597.62 160.55 54494.15 88888.00 2016-08-10 04:17:34.000 223 12597.60 160.53 54494.12 88888.00 2016-08-10 04:17:34.125 223 12597.67 160.50 54494.15 88888.00 2016-08-10 04:17:34.250 223 12597.70 160.50 54494.15 88888.00 2016-08-10 04:17:34.375 223 12597.65 160.50 54494.15 88888.00 2016-08-10 04:17:34.500 223 12597.60 160.50 54494.15 88888.00 2016-08-10 04:17:34.625 223 12597.60 160.50 54494.12 88888.00 2016-08-10 04:17:34.750 223 12597.60 160.47 54494.12 88888.00 2016-08-10 04:17:34.875 223 12597.55 160.47 54494.15 88888.00 2016-08-10 04:17:35.000 223 12597.50 160.47 54494.12 88888.00 2016-08-10 04:17:35.125 223 12597.55 160.50 54494.12 88888.00 2016-08-10 04:17:35.250 223 12597.55 160.45 54494.12 88888.00 2016-08-10 04:17:35.375 223 12597.55 160.45 54494.12 88888.00 2016-08-10 04:17:35.500 223 12597.52 160.45 54494.12 88888.00 2016-08-10 04:17:35.625 223 12597.62 160.45 54494.12 88888.00 2016-08-10 04:17:35.750 223 12597.65 160.47 54494.12 88888.00 2016-08-10 04:17:35.875 223 12597.62 160.50 54494.10 88888.00 2016-08-10 04:17:36.000 223 12597.62 160.47 54494.12 88888.00 2016-08-10 04:17:36.125 223 12597.67 160.45 54494.15 88888.00 2016-08-10 04:17:36.250 223 12597.65 160.43 54494.15 88888.00 2016-08-10 04:17:36.375 223 12597.60 160.45 54494.12 88888.00 2016-08-10 04:17:36.500 223 12597.55 160.43 54494.12 88888.00 2016-08-10 04:17:36.625 223 12597.52 160.40 54494.12 88888.00 2016-08-10 04:17:36.750 223 12597.55 160.38 54494.12 88888.00 2016-08-10 04:17:36.875 223 12597.58 160.40 54494.12 88888.00 2016-08-10 04:17:37.000 223 12597.62 160.43 54494.12 88888.00 2016-08-10 04:17:37.125 223 12597.62 160.38 54494.12 88888.00 2016-08-10 04:17:37.250 223 12597.62 160.35 54494.15 88888.00 2016-08-10 04:17:37.375 223 12597.65 160.38 54494.12 88888.00 2016-08-10 04:17:37.500 223 12597.62 160.38 54494.12 88888.00 2016-08-10 04:17:37.625 223 12597.65 160.35 54494.12 88888.00 2016-08-10 04:17:37.750 223 12597.67 160.35 54494.10 88888.00 2016-08-10 04:17:37.875 223 12597.67 160.38 54494.15 88888.00 2016-08-10 04:17:38.000 223 12597.70 160.38 54494.12 88888.00 2016-08-10 04:17:38.125 223 12597.65 160.38 54494.15 88888.00 2016-08-10 04:17:38.250 223 12597.65 160.35 54494.15 88888.00 2016-08-10 04:17:38.375 223 12597.73 160.38 54494.15 88888.00 2016-08-10 04:17:38.500 223 12597.73 160.35 54494.12 88888.00 2016-08-10 04:17:38.625 223 12597.75 160.32 54494.10 88888.00 2016-08-10 04:17:38.750 223 12597.80 160.30 54494.12 88888.00 2016-08-10 04:17:38.875 223 12597.75 160.32 54494.15 88888.00 2016-08-10 04:17:39.000 223 12597.73 160.32 54494.12 88888.00 2016-08-10 04:17:39.125 223 12597.70 160.32 54494.10 88888.00 2016-08-10 04:17:39.250 223 12597.73 160.32 54494.12 88888.00 2016-08-10 04:17:39.375 223 12597.77 160.32 54494.12 88888.00 2016-08-10 04:17:39.500 223 12597.75 160.30 54494.12 88888.00 2016-08-10 04:17:39.625 223 12597.67 160.28 54494.10 88888.00 2016-08-10 04:17:39.750 223 12597.70 160.28 54494.10 88888.00 2016-08-10 04:17:39.875 223 12597.67 160.28 54494.10 88888.00 2016-08-10 04:17:40.000 223 12597.70 160.30 54494.07 88888.00 2016-08-10 04:17:40.125 223 12597.73 160.30 54494.07 88888.00 2016-08-10 04:17:40.250 223 12597.73 160.25 54494.10 88888.00 2016-08-10 04:17:40.375 223 12597.70 160.25 54494.07 88888.00 2016-08-10 04:17:40.500 223 12597.73 160.28 54494.07 88888.00 2016-08-10 04:17:40.625 223 12597.77 160.25 54494.10 88888.00 2016-08-10 04:17:40.750 223 12597.73 160.25 54494.10 88888.00 2016-08-10 04:17:40.875 223 12597.73 160.25 54494.07 88888.00 2016-08-10 04:17:41.000 223 12597.77 160.22 54494.07 88888.00 2016-08-10 04:17:41.125 223 12597.80 160.22 54494.10 88888.00 2016-08-10 04:17:41.250 223 12597.77 160.28 54494.12 88888.00 2016-08-10 04:17:41.375 223 12597.85 160.30 54494.10 88888.00 2016-08-10 04:17:41.500 223 12597.90 160.28 54494.07 88888.00 2016-08-10 04:17:41.625 223 12597.85 160.28 54494.05 88888.00 2016-08-10 04:17:41.750 223 12597.83 160.28 54494.05 88888.00 2016-08-10 04:17:41.875 223 12597.85 160.28 54494.05 88888.00 2016-08-10 04:17:42.000 223 12597.80 160.25 54494.07 88888.00 2016-08-10 04:17:42.125 223 12597.80 160.22 54494.07 88888.00 2016-08-10 04:17:42.250 223 12597.80 160.20 54494.10 88888.00 2016-08-10 04:17:42.375 223 12597.80 160.25 54494.10 88888.00 2016-08-10 04:17:42.500 223 12597.83 160.25 54494.07 88888.00 2016-08-10 04:17:42.625 223 12597.88 160.25 54494.07 88888.00 2016-08-10 04:17:42.750 223 12597.92 160.25 54494.10 88888.00 2016-08-10 04:17:42.875 223 12597.95 160.22 54494.07 88888.00 2016-08-10 04:17:43.000 223 12597.95 160.22 54494.03 88888.00 2016-08-10 04:17:43.125 223 12597.95 160.25 54494.10 88888.00 2016-08-10 04:17:43.250 223 12597.90 160.25 54494.07 88888.00 2016-08-10 04:17:43.375 223 12597.92 160.20 54494.07 88888.00 2016-08-10 04:17:43.500 223 12598.00 160.20 54494.07 88888.00 2016-08-10 04:17:43.625 223 12597.95 160.22 54494.07 88888.00 2016-08-10 04:17:43.750 223 12597.92 160.22 54494.05 88888.00 2016-08-10 04:17:43.875 223 12597.83 160.18 54494.00 88888.00 2016-08-10 04:17:44.000 223 12597.85 160.18 54494.03 88888.00 2016-08-10 04:17:44.125 223 12597.90 160.22 54494.05 88888.00 2016-08-10 04:17:44.250 223 12597.95 160.20 54494.03 88888.00 2016-08-10 04:17:44.375 223 12598.00 160.20 54494.05 88888.00 2016-08-10 04:17:44.500 223 12597.95 160.20 54494.05 88888.00 2016-08-10 04:17:44.625 223 12597.98 160.22 54494.05 88888.00 2016-08-10 04:17:44.750 223 12598.00 160.22 54494.05 88888.00 2016-08-10 04:17:44.875 223 12597.95 160.25 54494.05 88888.00 2016-08-10 04:17:45.000 223 12597.92 160.25 54494.05 88888.00 2016-08-10 04:17:45.125 223 12597.88 160.30 54494.03 88888.00 2016-08-10 04:17:45.250 223 12597.83 160.28 54494.05 88888.00 2016-08-10 04:17:45.375 223 12597.95 160.25 54494.05 88888.00 2016-08-10 04:17:45.500 223 12597.95 160.28 54494.05 88888.00 2016-08-10 04:17:45.625 223 12597.95 160.25 54494.03 88888.00 2016-08-10 04:17:45.750 223 12597.92 160.22 54494.05 88888.00 2016-08-10 04:17:45.875 223 12598.00 160.25 54494.05 88888.00 2016-08-10 04:17:46.000 223 12598.05 160.25 54494.03 88888.00 2016-08-10 04:17:46.125 223 12598.05 160.25 54494.03 88888.00 2016-08-10 04:17:46.250 223 12598.08 160.25 54494.05 88888.00 2016-08-10 04:17:46.375 223 12598.08 160.25 54494.03 88888.00 2016-08-10 04:17:46.500 223 12598.02 160.28 54494.00 88888.00 2016-08-10 04:17:46.625 223 12598.17 160.43 54494.07 88888.00 2016-08-10 04:17:46.750 223 12598.15 160.35 54494.05 88888.00 2016-08-10 04:17:46.875 223 12598.05 160.22 54494.00 88888.00 2016-08-10 04:17:47.000 223 12598.05 160.20 54493.97 88888.00 2016-08-10 04:17:47.125 223 12598.05 160.20 54494.00 88888.00 2016-08-10 04:17:47.250 223 12598.05 160.18 54494.03 88888.00 2016-08-10 04:17:47.375 223 12598.05 160.20 54494.00 88888.00 2016-08-10 04:17:47.500 223 12598.02 160.20 54493.97 88888.00 2016-08-10 04:17:47.625 223 12598.05 160.18 54494.00 88888.00 2016-08-10 04:17:47.750 223 12598.02 160.20 54494.00 88888.00 2016-08-10 04:17:47.875 223 12597.98 160.18 54494.00 88888.00 2016-08-10 04:17:48.000 223 12597.92 160.20 54493.97 88888.00 2016-08-10 04:17:48.125 223 12597.92 160.20 54494.00 88888.00 2016-08-10 04:17:48.250 223 12597.92 160.22 54493.95 88888.00 2016-08-10 04:17:48.375 223 12598.00 160.25 54493.97 88888.00 2016-08-10 04:17:48.500 223 12598.05 160.22 54493.95 88888.00 2016-08-10 04:17:48.625 223 12598.08 160.22 54493.95 88888.00 2016-08-10 04:17:48.750 223 12598.02 160.20 54493.97 88888.00 2016-08-10 04:17:48.875 223 12597.98 160.20 54494.00 88888.00 2016-08-10 04:17:49.000 223 12597.98 160.20 54493.97 88888.00 2016-08-10 04:17:49.125 223 12597.92 160.18 54494.00 88888.00 2016-08-10 04:17:49.250 223 12597.92 160.18 54494.00 88888.00 2016-08-10 04:17:49.375 223 12598.02 160.20 54494.03 88888.00 2016-08-10 04:17:49.500 223 12598.00 160.20 54494.00 88888.00 2016-08-10 04:17:49.625 223 12598.02 160.20 54493.97 88888.00 2016-08-10 04:17:49.750 223 12598.00 160.18 54493.97 88888.00 2016-08-10 04:17:49.875 223 12598.02 160.12 54494.00 88888.00 2016-08-10 04:17:50.000 223 12597.98 160.15 54493.97 88888.00 2016-08-10 04:17:50.125 223 12597.98 160.12 54493.97 88888.00 2016-08-10 04:17:50.250 223 12597.98 160.12 54494.00 88888.00 2016-08-10 04:17:50.375 223 12598.02 160.10 54494.00 88888.00 2016-08-10 04:17:50.500 223 12598.02 160.10 54493.97 88888.00 2016-08-10 04:17:50.625 223 12597.95 160.10 54494.00 88888.00 2016-08-10 04:17:50.750 223 12597.95 160.07 54494.00 88888.00 2016-08-10 04:17:50.875 223 12597.98 160.05 54494.00 88888.00 2016-08-10 04:17:51.000 223 12598.10 160.03 54493.97 88888.00 2016-08-10 04:17:51.125 223 12598.12 160.07 54493.97 88888.00 2016-08-10 04:17:51.250 223 12598.02 160.07 54493.97 88888.00 2016-08-10 04:17:51.375 223 12598.00 160.07 54493.97 88888.00 2016-08-10 04:17:51.500 223 12597.98 160.07 54494.00 88888.00 2016-08-10 04:17:51.625 223 12598.00 160.07 54494.00 88888.00 2016-08-10 04:17:51.750 223 12598.02 160.07 54493.97 88888.00 2016-08-10 04:17:51.875 223 12598.00 160.07 54494.00 88888.00 2016-08-10 04:17:52.000 223 12598.00 160.03 54493.97 88888.00 2016-08-10 04:17:52.125 223 12598.02 160.03 54493.97 88888.00 2016-08-10 04:17:52.250 223 12597.90 160.00 54493.97 88888.00 2016-08-10 04:17:52.375 223 12597.90 160.00 54493.97 88888.00 2016-08-10 04:17:52.500 223 12597.92 159.97 54493.97 88888.00 2016-08-10 04:17:52.625 223 12597.98 159.97 54494.00 88888.00 2016-08-10 04:17:52.750 223 12598.00 159.97 54493.97 88888.00 2016-08-10 04:17:52.875 223 12598.02 159.97 54494.00 88888.00 2016-08-10 04:17:53.000 223 12597.95 159.95 54494.00 88888.00 2016-08-10 04:17:53.125 223 12597.90 159.95 54494.00 88888.00 2016-08-10 04:17:53.250 223 12597.88 159.93 54494.03 88888.00 2016-08-10 04:17:53.375 223 12597.92 159.95 54494.00 88888.00 2016-08-10 04:17:53.500 223 12597.88 159.93 54494.00 88888.00 2016-08-10 04:17:53.625 223 12597.90 159.93 54494.03 88888.00 2016-08-10 04:17:53.750 223 12597.92 159.90 54494.03 88888.00 2016-08-10 04:17:53.875 223 12597.88 159.88 54494.00 88888.00 2016-08-10 04:17:54.000 223 12597.90 159.90 54494.03 88888.00 2016-08-10 04:17:54.125 223 12597.92 159.90 54494.05 88888.00 2016-08-10 04:17:54.250 223 12597.85 159.88 54494.05 88888.00 2016-08-10 04:17:54.375 223 12597.88 159.90 54494.00 88888.00 2016-08-10 04:17:54.500 223 12597.90 159.90 54494.03 88888.00 2016-08-10 04:17:54.625 223 12597.85 159.90 54494.05 88888.00 2016-08-10 04:17:54.750 223 12597.80 159.88 54494.03 88888.00 2016-08-10 04:17:54.875 223 12597.83 159.85 54494.03 88888.00 2016-08-10 04:17:55.000 223 12597.83 159.85 54494.05 88888.00 2016-08-10 04:17:55.125 223 12597.80 159.82 54494.07 88888.00 2016-08-10 04:17:55.250 223 12597.80 159.80 54494.07 88888.00 2016-08-10 04:17:55.375 223 12597.80 159.78 54494.05 88888.00 2016-08-10 04:17:55.500 223 12597.73 159.78 54494.05 88888.00 2016-08-10 04:17:55.625 223 12597.90 159.95 54494.18 88888.00 2016-08-10 04:17:55.750 223 12597.85 159.93 54494.12 88888.00 2016-08-10 04:17:55.875 223 12597.77 159.80 54494.05 88888.00 2016-08-10 04:17:56.000 223 12597.70 159.72 54494.03 88888.00 2016-08-10 04:17:56.125 223 12597.70 159.70 54494.03 88888.00 2016-08-10 04:17:56.250 223 12597.67 159.68 54494.03 88888.00 2016-08-10 04:17:56.375 223 12597.67 159.68 54494.05 88888.00 2016-08-10 04:17:56.500 223 12597.67 159.72 54494.05 88888.00 2016-08-10 04:17:56.625 223 12597.65 159.70 54494.07 88888.00 2016-08-10 04:17:56.750 223 12597.73 159.70 54494.10 88888.00 2016-08-10 04:17:56.875 223 12597.65 159.68 54494.07 88888.00 2016-08-10 04:17:57.000 223 12597.60 159.65 54494.05 88888.00 2016-08-10 04:17:57.125 223 12597.58 159.68 54494.05 88888.00 2016-08-10 04:17:57.250 223 12597.60 159.65 54494.07 88888.00 2016-08-10 04:17:57.375 223 12597.62 159.65 54494.07 88888.00 2016-08-10 04:17:57.500 223 12597.65 159.62 54494.10 88888.00 2016-08-10 04:17:57.625 223 12597.62 159.65 54494.07 88888.00 2016-08-10 04:17:57.750 223 12597.62 159.60 54494.05 88888.00 2016-08-10 04:17:57.875 223 12597.60 159.60 54494.05 88888.00 2016-08-10 04:17:58.000 223 12597.60 159.57 54494.07 88888.00 2016-08-10 04:17:58.125 223 12597.62 159.60 54494.07 88888.00 2016-08-10 04:17:58.250 223 12597.60 159.57 54494.12 88888.00 2016-08-10 04:17:58.375 223 12597.58 159.60 54494.10 88888.00 2016-08-10 04:17:58.500 223 12597.55 159.57 54494.10 88888.00 2016-08-10 04:17:58.625 223 12597.55 159.55 54494.10 88888.00 2016-08-10 04:17:58.750 223 12597.60 159.55 54494.07 88888.00 2016-08-10 04:17:58.875 223 12597.60 159.53 54494.07 88888.00 2016-08-10 04:17:59.000 223 12597.58 159.50 54494.05 88888.00 2016-08-10 04:17:59.125 223 12597.50 159.50 54494.05 88888.00 2016-08-10 04:17:59.250 223 12597.45 159.47 54494.07 88888.00 2016-08-10 04:17:59.375 223 12597.50 159.45 54494.05 88888.00 2016-08-10 04:17:59.500 223 12597.50 159.40 54494.03 88888.00 2016-08-10 04:17:59.625 223 12597.52 159.40 54494.05 88888.00 2016-08-10 04:17:59.750 223 12597.58 159.43 54494.07 88888.00 2016-08-10 04:17:59.875 223 12597.55 159.45 54494.07 88888.00 2016-08-10 04:18:00.000 223 12597.52 159.43 54494.05 88888.00 2016-08-10 04:18:00.125 223 12597.50 159.43 54494.05 88888.00 2016-08-10 04:18:00.250 223 12597.50 159.40 54494.05 88888.00 2016-08-10 04:18:00.375 223 12597.55 159.40 54494.05 88888.00 2016-08-10 04:18:00.500 223 12597.50 159.43 54494.07 88888.00 2016-08-10 04:18:00.625 223 12597.50 159.43 54494.05 88888.00 2016-08-10 04:18:00.750 223 12597.50 159.38 54494.07 88888.00 2016-08-10 04:18:00.875 223 12597.55 159.40 54494.07 88888.00 2016-08-10 04:18:01.000 223 12597.55 159.40 54494.05 88888.00 2016-08-10 04:18:01.125 223 12597.58 159.43 54494.05 88888.00 2016-08-10 04:18:01.250 223 12597.48 159.38 54494.05 88888.00 2016-08-10 04:18:01.375 223 12597.52 159.40 54494.10 88888.00 2016-08-10 04:18:01.500 223 12597.55 159.35 54494.07 88888.00 2016-08-10 04:18:01.625 223 12597.58 159.35 54494.07 88888.00 2016-08-10 04:18:01.750 223 12597.50 159.38 54494.07 88888.00 2016-08-10 04:18:01.875 223 12597.48 159.35 54494.10 88888.00 2016-08-10 04:18:02.000 223 12597.48 159.35 54494.07 88888.00 2016-08-10 04:18:02.125 223 12597.48 159.30 54494.07 88888.00 2016-08-10 04:18:02.250 223 12597.42 159.30 54494.07 88888.00 2016-08-10 04:18:02.375 223 12597.50 159.30 54494.07 88888.00 2016-08-10 04:18:02.500 223 12597.52 159.32 54494.10 88888.00 2016-08-10 04:18:02.625 223 12597.50 159.32 54494.10 88888.00 2016-08-10 04:18:02.750 223 12597.50 159.30 54494.10 88888.00 2016-08-10 04:18:02.875 223 12597.50 159.32 54494.07 88888.00 2016-08-10 04:18:03.000 223 12597.52 159.32 54494.07 88888.00 2016-08-10 04:18:03.125 223 12597.48 159.30 54494.07 88888.00 2016-08-10 04:18:03.250 223 12597.45 159.30 54494.10 88888.00 2016-08-10 04:18:03.375 223 12597.55 159.35 54494.07 88888.00 2016-08-10 04:18:03.500 223 12597.52 159.32 54494.05 88888.00 2016-08-10 04:18:03.625 223 12597.50 159.30 54494.05 88888.00 2016-08-10 04:18:03.750 223 12597.42 159.30 54494.05 88888.00 2016-08-10 04:18:03.875 223 12597.40 159.28 54494.05 88888.00 2016-08-10 04:18:04.000 223 12597.42 159.25 54494.03 88888.00 2016-08-10 04:18:04.125 223 12597.50 159.22 54494.03 88888.00 2016-08-10 04:18:04.250 223 12597.50 159.20 54494.03 88888.00 2016-08-10 04:18:04.375 223 12597.58 159.32 54494.07 88888.00 2016-08-10 04:18:04.500 223 12597.62 159.38 54494.12 88888.00 2016-08-10 04:18:04.625 223 12597.58 159.30 54494.07 88888.00 2016-08-10 04:18:04.750 223 12597.50 159.28 54494.05 88888.00 2016-08-10 04:18:04.875 223 12597.45 159.25 54494.05 88888.00 2016-08-10 04:18:05.000 223 12597.48 159.25 54494.05 88888.00 2016-08-10 04:18:05.125 223 12597.45 159.25 54494.03 88888.00 2016-08-10 04:18:05.250 223 12597.45 159.22 54494.05 88888.00 2016-08-10 04:18:05.375 223 12597.58 159.25 54494.05 88888.00 2016-08-10 04:18:05.500 223 12597.55 159.25 54494.05 88888.00 2016-08-10 04:18:05.625 223 12597.50 159.22 54494.05 88888.00 2016-08-10 04:18:05.750 223 12597.45 159.22 54494.05 88888.00 2016-08-10 04:18:05.875 223 12597.45 159.22 54494.05 88888.00 2016-08-10 04:18:06.000 223 12597.50 159.22 54494.07 88888.00 2016-08-10 04:18:06.125 223 12597.52 159.22 54494.07 88888.00 2016-08-10 04:18:06.250 223 12597.48 159.22 54494.05 88888.00 2016-08-10 04:18:06.375 223 12597.55 159.22 54494.05 88888.00 2016-08-10 04:18:06.500 223 12597.55 159.20 54494.05 88888.00 2016-08-10 04:18:06.625 223 12597.55 159.22 54494.05 88888.00 2016-08-10 04:18:06.750 223 12597.52 159.15 54494.00 88888.00 2016-08-10 04:18:06.875 223 12597.52 159.15 54494.03 88888.00 2016-08-10 04:18:07.000 223 12597.50 159.18 54494.03 88888.00 2016-08-10 04:18:07.125 223 12597.50 159.20 54494.07 88888.00 2016-08-10 04:18:07.250 223 12597.50 159.25 54494.07 88888.00 2016-08-10 04:18:07.375 223 12597.55 159.20 54494.07 88888.00 2016-08-10 04:18:07.500 223 12597.58 159.20 54494.05 88888.00 2016-08-10 04:18:07.625 223 12597.58 159.18 54494.03 88888.00 2016-08-10 04:18:07.750 223 12597.58 159.18 54494.05 88888.00 2016-08-10 04:18:07.875 223 12597.58 159.20 54494.05 88888.00 2016-08-10 04:18:08.000 223 12597.60 159.18 54494.03 88888.00 2016-08-10 04:18:08.125 223 12597.55 159.15 54494.03 88888.00 2016-08-10 04:18:08.250 223 12597.52 159.15 54494.03 88888.00 2016-08-10 04:18:08.375 223 12597.52 159.18 54494.05 88888.00 2016-08-10 04:18:08.500 223 12597.50 159.18 54494.05 88888.00 2016-08-10 04:18:08.625 223 12597.58 159.15 54494.03 88888.00 2016-08-10 04:18:08.750 223 12597.58 159.12 54494.00 88888.00 2016-08-10 04:18:08.875 223 12597.62 159.18 54494.05 88888.00 2016-08-10 04:18:09.000 223 12597.58 159.12 54494.05 88888.00 2016-08-10 04:18:09.125 223 12597.55 159.12 54494.03 88888.00 2016-08-10 04:18:09.250 223 12597.50 159.12 54494.03 88888.00 2016-08-10 04:18:09.375 223 12597.58 159.12 54494.00 88888.00 2016-08-10 04:18:09.500 223 12597.65 159.12 54494.03 88888.00 2016-08-10 04:18:09.625 223 12597.62 159.10 54494.03 88888.00 2016-08-10 04:18:09.750 223 12597.58 159.07 54494.03 88888.00 2016-08-10 04:18:09.875 223 12597.52 159.07 54493.97 88888.00 2016-08-10 04:18:10.000 223 12597.50 159.07 54493.97 88888.00 2016-08-10 04:18:10.125 223 12597.55 159.10 54493.97 88888.00 2016-08-10 04:18:10.250 223 12597.60 159.07 54494.00 88888.00 2016-08-10 04:18:10.375 223 12597.62 159.10 54494.03 88888.00 2016-08-10 04:18:10.500 223 12597.60 159.05 54494.00 88888.00 2016-08-10 04:18:10.625 223 12597.58 159.07 54494.00 88888.00 2016-08-10 04:18:10.750 223 12597.50 159.12 54494.03 88888.00 2016-08-10 04:18:10.875 223 12597.55 159.12 54494.03 88888.00 2016-08-10 04:18:11.000 223 12597.62 159.10 54494.00 88888.00 2016-08-10 04:18:11.125 223 12597.70 159.07 54494.00 88888.00 2016-08-10 04:18:11.250 223 12597.67 159.05 54494.03 88888.00 2016-08-10 04:18:11.375 223 12597.73 159.07 54494.00 88888.00 2016-08-10 04:18:11.500 223 12597.75 159.03 54494.00 88888.00 2016-08-10 04:18:11.625 223 12597.77 159.03 54494.00 88888.00 2016-08-10 04:18:11.750 223 12597.70 159.05 54494.03 88888.00 2016-08-10 04:18:11.875 223 12597.62 159.03 54494.00 88888.00 2016-08-10 04:18:12.000 223 12597.65 159.00 54493.97 88888.00 2016-08-10 04:18:12.125 223 12597.67 159.00 54494.00 88888.00 2016-08-10 04:18:12.250 223 12597.67 158.97 54494.03 88888.00 2016-08-10 04:18:12.375 223 12597.70 159.00 54494.00 88888.00 2016-08-10 04:18:12.500 223 12597.70 159.00 54493.97 88888.00 2016-08-10 04:18:12.625 223 12597.73 159.00 54494.00 88888.00 2016-08-10 04:18:12.750 223 12597.70 159.00 54494.00 88888.00 2016-08-10 04:18:12.875 223 12597.70 159.00 54494.00 88888.00 2016-08-10 04:18:13.000 223 12597.65 158.95 54493.97 88888.00 2016-08-10 04:18:13.125 223 12597.67 158.95 54494.00 88888.00 2016-08-10 04:18:13.250 223 12597.67 158.93 54494.00 88888.00 2016-08-10 04:18:13.375 223 12597.73 158.93 54493.97 88888.00 2016-08-10 04:18:13.500 223 12597.75 158.95 54493.95 88888.00 2016-08-10 04:18:13.625 223 12597.77 158.95 54493.95 88888.00 2016-08-10 04:18:13.750 223 12597.75 158.95 54493.95 88888.00 2016-08-10 04:18:13.875 223 12597.65 158.97 54493.95 88888.00 2016-08-10 04:18:14.000 223 12597.70 158.95 54493.97 88888.00 2016-08-10 04:18:14.125 223 12597.73 158.95 54494.00 88888.00 2016-08-10 04:18:14.250 223 12597.70 158.93 54493.97 88888.00 2016-08-10 04:18:14.375 223 12597.75 158.95 54493.95 88888.00 2016-08-10 04:18:14.500 223 12597.73 158.95 54493.95 88888.00 2016-08-10 04:18:14.625 223 12597.73 158.93 54493.95 88888.00 2016-08-10 04:18:14.750 223 12597.75 158.90 54493.93 88888.00 2016-08-10 04:18:14.875 223 12597.67 158.90 54493.93 88888.00 2016-08-10 04:18:15.000 223 12597.65 158.90 54493.93 88888.00 2016-08-10 04:18:15.125 223 12597.67 158.88 54493.97 88888.00 2016-08-10 04:18:15.250 223 12597.67 158.90 54493.97 88888.00 2016-08-10 04:18:15.375 223 12597.62 158.85 54493.93 88888.00 2016-08-10 04:18:15.500 223 12597.62 158.85 54493.95 88888.00 2016-08-10 04:18:15.625 223 12597.65 158.85 54493.95 88888.00 2016-08-10 04:18:15.750 223 12597.65 158.85 54493.93 88888.00 2016-08-10 04:18:15.875 223 12597.73 158.82 54493.93 88888.00 2016-08-10 04:18:16.000 223 12597.75 158.85 54493.90 88888.00 2016-08-10 04:18:16.125 223 12597.73 158.80 54493.90 88888.00 2016-08-10 04:18:16.250 223 12597.70 158.80 54493.93 88888.00 2016-08-10 04:18:16.375 223 12597.65 158.82 54493.93 88888.00 2016-08-10 04:18:16.500 223 12597.75 158.85 54493.95 88888.00 2016-08-10 04:18:16.625 223 12597.75 158.82 54493.90 88888.00 2016-08-10 04:18:16.750 223 12597.67 158.75 54493.90 88888.00 2016-08-10 04:18:16.875 223 12597.65 158.80 54493.88 88888.00 2016-08-10 04:18:17.000 223 12597.73 158.80 54493.93 88888.00 2016-08-10 04:18:17.125 223 12597.75 158.82 54493.93 88888.00 2016-08-10 04:18:17.250 223 12597.73 158.82 54493.93 88888.00 2016-08-10 04:18:17.375 223 12597.75 158.85 54493.93 88888.00 2016-08-10 04:18:17.500 223 12597.67 158.85 54493.93 88888.00 2016-08-10 04:18:17.625 223 12597.70 158.85 54493.93 88888.00 2016-08-10 04:18:17.750 223 12597.75 158.80 54493.93 88888.00 2016-08-10 04:18:17.875 223 12597.80 158.82 54493.93 88888.00 2016-08-10 04:18:18.000 223 12597.83 158.78 54493.93 88888.00 2016-08-10 04:18:18.125 223 12597.85 158.75 54493.93 88888.00 2016-08-10 04:18:18.250 223 12597.75 158.75 54493.95 88888.00 2016-08-10 04:18:18.375 223 12597.73 158.78 54493.95 88888.00 2016-08-10 04:18:18.500 223 12597.73 158.78 54493.97 88888.00 2016-08-10 04:18:18.625 223 12597.70 158.75 54493.95 88888.00 2016-08-10 04:18:18.750 223 12597.67 158.75 54493.95 88888.00 2016-08-10 04:18:18.875 223 12597.77 158.80 54493.95 88888.00 2016-08-10 04:18:19.000 223 12597.77 158.80 54493.93 88888.00 2016-08-10 04:18:19.125 223 12597.77 158.75 54493.93 88888.00 2016-08-10 04:18:19.250 223 12597.75 158.72 54493.93 88888.00 2016-08-10 04:18:19.375 223 12597.73 158.72 54493.95 88888.00 2016-08-10 04:18:19.500 223 12597.67 158.72 54493.95 88888.00 2016-08-10 04:18:19.625 223 12597.67 158.75 54493.95 88888.00 2016-08-10 04:18:19.750 223 12597.62 158.78 54493.93 88888.00 2016-08-10 04:18:19.875 223 12597.60 158.72 54493.95 88888.00 2016-08-10 04:18:20.000 223 12597.62 158.72 54493.93 88888.00 2016-08-10 04:18:20.125 223 12597.65 158.70 54493.93 88888.00 2016-08-10 04:18:20.250 223 12597.65 158.65 54493.95 88888.00 2016-08-10 04:18:20.375 223 12597.65 158.65 54493.90 88888.00 2016-08-10 04:18:20.500 223 12597.65 158.68 54493.93 88888.00 2016-08-10 04:18:20.625 223 12597.65 158.70 54493.95 88888.00 2016-08-10 04:18:20.750 223 12597.67 158.70 54493.93 88888.00 2016-08-10 04:18:20.875 223 12597.62 158.68 54493.95 88888.00 2016-08-10 04:18:21.000 223 12597.60 158.68 54493.95 88888.00 2016-08-10 04:18:21.125 223 12597.58 158.68 54493.93 88888.00 2016-08-10 04:18:21.250 223 12597.55 158.60 54493.90 88888.00 2016-08-10 04:18:21.375 223 12597.58 158.60 54493.88 88888.00 2016-08-10 04:18:21.500 223 12597.60 158.62 54493.93 88888.00 2016-08-10 04:18:21.625 223 12597.65 158.65 54493.93 88888.00 2016-08-10 04:18:21.750 223 12597.62 158.62 54493.93 88888.00 2016-08-10 04:18:21.875 223 12597.55 158.65 54493.93 88888.00 2016-08-10 04:18:22.000 223 12597.55 158.65 54493.93 88888.00 2016-08-10 04:18:22.125 223 12597.58 158.57 54493.90 88888.00 2016-08-10 04:18:22.250 223 12597.52 158.55 54493.90 88888.00 2016-08-10 04:18:22.375 223 12597.52 158.57 54493.90 88888.00 2016-08-10 04:18:22.500 223 12597.52 158.57 54493.93 88888.00 2016-08-10 04:18:22.625 223 12597.58 158.60 54493.90 88888.00 2016-08-10 04:18:22.750 223 12597.52 158.62 54493.93 88888.00 2016-08-10 04:18:22.875 223 12597.52 158.62 54493.93 88888.00 2016-08-10 04:18:23.000 223 12597.55 158.60 54493.90 88888.00 2016-08-10 04:18:23.125 223 12597.58 158.57 54493.93 88888.00 2016-08-10 04:18:23.250 223 12597.52 158.60 54493.93 88888.00 2016-08-10 04:18:23.375 223 12597.60 158.60 54493.95 88888.00 2016-08-10 04:18:23.500 223 12597.60 158.57 54493.93 88888.00 2016-08-10 04:18:23.625 223 12597.60 158.55 54493.90 88888.00 2016-08-10 04:18:23.750 223 12597.58 158.53 54493.93 88888.00 2016-08-10 04:18:23.875 223 12597.60 158.50 54493.90 88888.00 2016-08-10 04:18:24.000 223 12597.62 158.53 54493.88 88888.00 2016-08-10 04:18:24.125 223 12597.65 158.53 54493.88 88888.00 2016-08-10 04:18:24.250 223 12597.60 158.53 54493.90 88888.00 2016-08-10 04:18:24.375 223 12597.62 158.55 54493.90 88888.00 2016-08-10 04:18:24.500 223 12597.60 158.53 54493.88 88888.00 2016-08-10 04:18:24.625 223 12597.60 158.53 54493.88 88888.00 2016-08-10 04:18:24.750 223 12597.67 158.53 54493.90 88888.00 2016-08-10 04:18:24.875 223 12597.62 158.53 54493.93 88888.00 2016-08-10 04:18:25.000 223 12597.55 158.53 54493.90 88888.00 2016-08-10 04:18:25.125 223 12597.52 158.53 54493.90 88888.00 2016-08-10 04:18:25.250 223 12597.52 158.53 54493.90 88888.00 2016-08-10 04:18:25.375 223 12597.55 158.53 54493.90 88888.00 2016-08-10 04:18:25.500 223 12597.48 158.50 54493.88 88888.00 2016-08-10 04:18:25.625 223 12597.48 158.47 54493.88 88888.00 2016-08-10 04:18:25.750 223 12597.52 158.47 54493.90 88888.00 2016-08-10 04:18:25.875 223 12597.52 158.45 54493.88 88888.00 2016-08-10 04:18:26.000 223 12597.52 158.45 54493.90 88888.00 2016-08-10 04:18:26.125 223 12597.55 158.47 54493.90 88888.00 2016-08-10 04:18:26.250 223 12597.55 158.50 54493.90 88888.00 2016-08-10 04:18:26.375 223 12597.60 158.50 54493.88 88888.00 2016-08-10 04:18:26.500 223 12597.55 158.47 54493.88 88888.00 2016-08-10 04:18:26.625 223 12597.58 158.45 54493.88 88888.00 2016-08-10 04:18:26.750 223 12597.55 158.50 54493.90 88888.00 2016-08-10 04:18:26.875 223 12597.58 158.50 54493.88 88888.00 2016-08-10 04:18:27.000 223 12597.52 158.47 54493.88 88888.00 2016-08-10 04:18:27.125 223 12597.55 158.47 54493.88 88888.00 2016-08-10 04:18:27.250 223 12597.55 158.47 54493.88 88888.00 2016-08-10 04:18:27.375 223 12597.55 158.47 54493.90 88888.00 2016-08-10 04:18:27.500 223 12597.52 158.43 54493.85 88888.00 2016-08-10 04:18:27.625 223 12597.52 158.45 54493.85 88888.00 2016-08-10 04:18:27.750 223 12597.50 158.47 54493.90 88888.00 2016-08-10 04:18:27.875 223 12597.52 158.47 54493.88 88888.00 2016-08-10 04:18:28.000 223 12597.52 158.45 54493.88 88888.00 2016-08-10 04:18:28.125 223 12597.58 158.45 54493.88 88888.00 2016-08-10 04:18:28.250 223 12597.55 158.45 54493.88 88888.00 2016-08-10 04:18:28.375 223 12597.55 158.45 54493.85 88888.00 2016-08-10 04:18:28.500 223 12597.55 158.45 54493.88 88888.00 2016-08-10 04:18:28.625 223 12597.60 158.45 54493.88 88888.00 2016-08-10 04:18:28.750 223 12597.62 158.45 54493.85 88888.00 2016-08-10 04:18:28.875 223 12597.60 158.47 54493.85 88888.00 2016-08-10 04:18:29.000 223 12597.60 158.45 54493.85 88888.00 2016-08-10 04:18:29.125 223 12597.58 158.45 54493.85 88888.00 2016-08-10 04:18:29.250 223 12597.52 158.45 54493.85 88888.00 2016-08-10 04:18:29.375 223 12597.55 158.50 54493.85 88888.00 2016-08-10 04:18:29.500 223 12597.55 158.47 54493.85 88888.00 2016-08-10 04:18:29.625 223 12597.55 158.45 54493.80 88888.00 2016-08-10 04:18:29.750 223 12597.52 158.43 54493.82 88888.00 2016-08-10 04:18:29.875 223 12597.55 158.45 54493.88 88888.00 2016-08-10 04:18:30.000 223 12597.55 158.43 54493.82 88888.00 2016-08-10 04:18:30.125 223 12597.55 158.45 54493.85 88888.00 2016-08-10 04:18:30.250 223 12597.48 158.45 54493.85 88888.00 2016-08-10 04:18:30.375 223 12597.52 158.45 54493.85 88888.00 2016-08-10 04:18:30.500 223 12597.55 158.45 54493.82 88888.00 2016-08-10 04:18:30.625 223 12597.58 158.43 54493.80 88888.00 2016-08-10 04:18:30.750 223 12597.55 158.40 54493.80 88888.00 2016-08-10 04:18:30.875 223 12597.55 158.40 54493.78 88888.00 2016-08-10 04:18:31.000 223 12597.52 158.43 54493.80 88888.00 2016-08-10 04:18:31.125 223 12597.55 158.45 54493.80 88888.00 2016-08-10 04:18:31.250 223 12597.50 158.43 54493.82 88888.00 2016-08-10 04:18:31.375 223 12597.55 158.43 54493.82 88888.00 2016-08-10 04:18:31.500 223 12597.55 158.40 54493.82 88888.00 2016-08-10 04:18:31.625 223 12597.55 158.40 54493.82 88888.00 2016-08-10 04:18:31.750 223 12597.55 158.40 54493.85 88888.00 2016-08-10 04:18:31.875 223 12597.55 158.38 54493.85 88888.00 2016-08-10 04:18:32.000 223 12597.52 158.40 54493.82 88888.00 2016-08-10 04:18:32.125 223 12597.52 158.43 54493.85 88888.00 2016-08-10 04:18:32.250 223 12597.50 158.38 54493.85 88888.00 2016-08-10 04:18:32.375 223 12597.52 158.38 54493.82 88888.00 2016-08-10 04:18:32.500 223 12597.52 158.38 54493.82 88888.00 2016-08-10 04:18:32.625 223 12597.55 158.35 54493.85 88888.00 2016-08-10 04:18:32.750 223 12597.55 158.40 54493.88 88888.00 2016-08-10 04:18:32.875 223 12597.58 158.40 54493.85 88888.00 2016-08-10 04:18:33.000 223 12597.60 158.40 54493.80 88888.00 2016-08-10 04:18:33.125 223 12597.60 158.43 54493.82 88888.00 2016-08-10 04:18:33.250 223 12597.52 158.43 54493.80 88888.00 2016-08-10 04:18:33.375 223 12597.50 158.40 54493.82 88888.00 2016-08-10 04:18:33.500 223 12597.55 158.38 54493.85 88888.00 2016-08-10 04:18:33.625 223 12597.60 158.38 54493.82 88888.00 2016-08-10 04:18:33.750 223 12597.60 158.35 54493.80 88888.00 2016-08-10 04:18:33.875 223 12597.58 158.35 54493.80 88888.00 2016-08-10 04:18:34.000 223 12597.55 158.35 54493.80 88888.00 2016-08-10 04:18:34.125 223 12597.55 158.38 54493.80 88888.00 2016-08-10 04:18:34.250 223 12597.50 158.38 54493.85 88888.00 2016-08-10 04:18:34.375 223 12597.55 158.38 54493.82 88888.00 2016-08-10 04:18:34.500 223 12597.58 158.35 54493.85 88888.00 2016-08-10 04:18:34.625 223 12597.58 158.38 54493.82 88888.00 2016-08-10 04:18:34.750 223 12597.58 158.35 54493.82 88888.00 2016-08-10 04:18:34.875 223 12597.55 158.32 54493.82 88888.00 2016-08-10 04:18:35.000 223 12597.50 158.32 54493.80 88888.00 2016-08-10 04:18:35.125 223 12597.48 158.32 54493.80 88888.00 2016-08-10 04:18:35.250 223 12597.52 158.28 54493.80 88888.00 2016-08-10 04:18:35.375 223 12597.58 158.28 54493.78 88888.00 2016-08-10 04:18:35.500 223 12597.55 158.30 54493.80 88888.00 2016-08-10 04:18:35.625 223 12597.58 158.35 54493.80 88888.00 2016-08-10 04:18:35.750 223 12597.60 158.35 54493.80 88888.00 2016-08-10 04:18:35.875 223 12597.60 158.30 54493.78 88888.00 2016-08-10 04:18:36.000 223 12597.55 158.28 54493.75 88888.00 2016-08-10 04:18:36.125 223 12597.52 158.30 54493.78 88888.00 2016-08-10 04:18:36.250 223 12597.55 158.28 54493.80 88888.00 2016-08-10 04:18:36.375 223 12597.58 158.25 54493.80 88888.00 2016-08-10 04:18:36.500 223 12597.52 158.25 54493.93 88888.00 2016-08-10 04:18:36.625 223 12597.50 158.30 54493.88 88888.00 2016-08-10 04:18:36.750 223 12597.52 158.30 54493.78 88888.00 2016-08-10 04:18:36.875 223 12597.58 158.32 54493.75 88888.00 2016-08-10 04:18:37.000 223 12597.60 158.28 54493.75 88888.00 2016-08-10 04:18:37.125 223 12597.58 158.28 54493.75 88888.00 2016-08-10 04:18:37.250 223 12597.50 158.20 54493.72 88888.00 2016-08-10 04:18:37.375 223 12597.45 158.20 54493.75 88888.00 2016-08-10 04:18:37.500 223 12597.45 158.25 54493.78 88888.00 2016-08-10 04:18:37.625 223 12597.55 158.30 54493.80 88888.00 2016-08-10 04:18:37.750 223 12597.55 158.28 54493.82 88888.00 2016-08-10 04:18:37.875 223 12597.55 158.28 54493.80 88888.00 2016-08-10 04:18:38.000 223 12597.52 158.22 54493.78 88888.00 2016-08-10 04:18:38.125 223 12597.52 158.22 54493.78 88888.00 2016-08-10 04:18:38.250 223 12597.42 158.20 54493.78 88888.00 2016-08-10 04:18:38.375 223 12597.48 158.18 54493.78 88888.00 2016-08-10 04:18:38.500 223 12597.55 158.15 54493.75 88888.00 2016-08-10 04:18:38.625 223 12597.58 158.18 54493.75 88888.00 2016-08-10 04:18:38.750 223 12597.60 158.20 54493.75 88888.00 2016-08-10 04:18:38.875 223 12597.50 158.18 54493.75 88888.00 2016-08-10 04:18:39.000 223 12597.52 158.15 54493.78 88888.00 2016-08-10 04:18:39.125 223 12597.58 158.15 54493.78 88888.00 2016-08-10 04:18:39.250 223 12597.50 158.12 54493.78 88888.00 2016-08-10 04:18:39.375 223 12597.48 158.10 54493.78 88888.00 2016-08-10 04:18:39.500 223 12597.42 158.10 54493.78 88888.00 2016-08-10 04:18:39.625 223 12597.50 158.10 54493.80 88888.00 2016-08-10 04:18:39.750 223 12597.58 158.12 54493.80 88888.00 2016-08-10 04:18:39.875 223 12597.55 158.12 54493.78 88888.00 2016-08-10 04:18:40.000 223 12597.55 158.10 54493.72 88888.00 2016-08-10 04:18:40.125 223 12597.55 158.10 54493.75 88888.00 2016-08-10 04:18:40.250 223 12597.52 158.05 54493.75 88888.00 2016-08-10 04:18:40.375 223 12597.52 158.05 54493.75 88888.00 2016-08-10 04:18:40.500 223 12597.48 158.05 54493.75 88888.00 2016-08-10 04:18:40.625 223 12597.45 158.00 54493.78 88888.00 2016-08-10 04:18:40.750 223 12597.48 158.03 54493.72 88888.00 2016-08-10 04:18:40.875 223 12597.52 158.00 54493.72 88888.00 2016-08-10 04:18:41.000 223 12597.52 157.97 54493.70 88888.00 2016-08-10 04:18:41.125 223 12597.48 158.00 54493.72 88888.00 2016-08-10 04:18:41.250 223 12597.35 158.00 54493.75 88888.00 2016-08-10 04:18:41.375 223 12597.38 158.00 54493.78 88888.00 2016-08-10 04:18:41.500 223 12597.33 158.00 54493.75 88888.00 2016-08-10 04:18:41.625 223 12597.35 157.95 54493.78 88888.00 2016-08-10 04:18:41.750 223 12597.40 157.95 54493.78 88888.00 2016-08-10 04:18:41.875 223 12597.45 157.95 54493.78 88888.00 2016-08-10 04:18:42.000 223 12597.42 157.93 54493.75 88888.00 2016-08-10 04:18:42.125 223 12597.38 157.88 54493.75 88888.00 2016-08-10 04:18:42.250 223 12597.35 157.90 54493.78 88888.00 2016-08-10 04:18:42.375 223 12597.35 157.90 54493.78 88888.00 2016-08-10 04:18:42.500 223 12597.38 157.90 54493.75 88888.00 2016-08-10 04:18:42.625 223 12597.38 157.90 54493.78 88888.00 2016-08-10 04:18:42.750 223 12597.38 157.88 54493.75 88888.00 2016-08-10 04:18:42.875 223 12597.40 157.88 54493.78 88888.00 2016-08-10 04:18:43.000 223 12597.42 157.90 54493.75 88888.00 2016-08-10 04:18:43.125 223 12597.38 157.90 54493.75 88888.00 2016-08-10 04:18:43.250 223 12597.33 157.85 54493.75 88888.00 2016-08-10 04:18:43.375 223 12597.38 157.85 54493.72 88888.00 2016-08-10 04:18:43.500 223 12597.38 157.85 54493.75 88888.00 2016-08-10 04:18:43.625 223 12597.42 157.85 54493.75 88888.00 2016-08-10 04:18:43.750 223 12597.40 157.80 54493.72 88888.00 2016-08-10 04:18:43.875 223 12597.42 157.78 54493.70 88888.00 2016-08-10 04:18:44.000 223 12597.35 157.80 54493.72 88888.00 2016-08-10 04:18:44.125 223 12597.35 157.82 54493.75 88888.00 2016-08-10 04:18:44.250 223 12597.33 157.78 54493.75 88888.00 2016-08-10 04:18:44.375 223 12597.38 157.78 54493.72 88888.00 2016-08-10 04:18:44.500 223 12597.33 157.75 54493.75 88888.00 2016-08-10 04:18:44.625 223 12597.23 157.72 54493.75 88888.00 2016-08-10 04:18:44.750 223 12597.17 157.75 54493.75 88888.00 2016-08-10 04:18:44.875 223 12597.20 157.72 54493.75 88888.00 2016-08-10 04:18:45.000 223 12597.23 157.68 54493.72 88888.00 2016-08-10 04:18:45.125 223 12597.25 157.75 54493.75 88888.00 2016-08-10 04:18:45.250 223 12597.23 157.75 54493.80 88888.00 2016-08-10 04:18:45.375 223 12597.27 157.75 54493.82 88888.00 2016-08-10 04:18:45.500 223 12597.30 157.70 54493.78 88888.00 2016-08-10 04:18:45.625 223 12597.25 157.65 54493.75 88888.00 2016-08-10 04:18:45.750 223 12597.17 157.68 54493.75 88888.00 2016-08-10 04:18:45.875 223 12597.15 157.70 54493.78 88888.00 2016-08-10 04:18:46.000 223 12597.17 157.68 54493.78 88888.00 2016-08-10 04:18:46.125 223 12597.23 157.70 54493.75 88888.00 2016-08-10 04:18:46.250 223 12597.17 157.72 54493.78 88888.00 2016-08-10 04:18:46.375 223 12597.20 157.72 54493.75 88888.00 2016-08-10 04:18:46.500 223 12597.17 157.68 54493.75 88888.00 2016-08-10 04:18:46.625 223 12597.17 157.68 54493.75 88888.00 2016-08-10 04:18:46.750 223 12597.20 157.65 54493.72 88888.00 2016-08-10 04:18:46.875 223 12597.27 157.65 54493.75 88888.00 2016-08-10 04:18:47.000 223 12597.35 157.65 54493.75 88888.00 2016-08-10 04:18:47.125 223 12597.35 157.68 54493.78 88888.00 2016-08-10 04:18:47.250 223 12597.27 157.68 54493.75 88888.00 2016-08-10 04:18:47.375 223 12597.27 157.68 54493.75 88888.00 2016-08-10 04:18:47.500 223 12597.27 157.68 54493.75 88888.00 2016-08-10 04:18:47.625 223 12597.23 157.65 54493.75 88888.00 2016-08-10 04:18:47.750 223 12597.25 157.62 54493.75 88888.00 2016-08-10 04:18:47.875 223 12597.30 157.62 54493.72 88888.00 2016-08-10 04:18:48.000 223 12597.27 157.62 54493.75 88888.00 2016-08-10 04:18:48.125 223 12597.23 157.65 54493.72 88888.00 2016-08-10 04:18:48.250 223 12597.15 157.60 54493.72 88888.00 2016-08-10 04:18:48.375 223 12597.23 157.62 54493.72 88888.00 2016-08-10 04:18:48.500 223 12597.27 157.62 54493.75 88888.00 2016-08-10 04:18:48.625 223 12597.30 157.65 54493.75 88888.00 2016-08-10 04:18:48.750 223 12597.25 157.68 54493.75 88888.00 2016-08-10 04:18:48.875 223 12597.23 157.65 54493.78 88888.00 2016-08-10 04:18:49.000 223 12597.23 157.65 54493.75 88888.00 2016-08-10 04:18:49.125 223 12597.20 157.62 54493.75 88888.00 2016-08-10 04:18:49.250 223 12597.17 157.57 54493.72 88888.00 2016-08-10 04:18:49.375 223 12597.23 157.60 54493.72 88888.00 2016-08-10 04:18:49.500 223 12597.30 157.62 54493.75 88888.00 2016-08-10 04:18:49.625 223 12597.30 157.62 54493.75 88888.00 2016-08-10 04:18:49.750 223 12597.25 157.62 54493.70 88888.00 2016-08-10 04:18:49.875 223 12597.20 157.62 54493.70 88888.00 2016-08-10 04:18:50.000 223 12597.15 157.62 54493.72 88888.00 2016-08-10 04:18:50.125 223 12597.12 157.65 54493.72 88888.00 2016-08-10 04:18:50.250 223 12597.12 157.62 54493.75 88888.00 2016-08-10 04:18:50.375 223 12597.17 157.62 54493.72 88888.00 2016-08-10 04:18:50.500 223 12597.12 157.60 54493.72 88888.00 2016-08-10 04:18:50.625 223 12597.10 157.60 54493.72 88888.00 2016-08-10 04:18:50.750 223 12597.10 157.62 54493.75 88888.00 2016-08-10 04:18:50.875 223 12597.12 157.60 54493.75 88888.00 2016-08-10 04:18:51.000 223 12597.12 157.62 54493.72 88888.00 2016-08-10 04:18:51.125 223 12597.12 157.62 54493.78 88888.00 2016-08-10 04:18:51.250 223 12597.10 157.65 54493.75 88888.00 2016-08-10 04:18:51.375 223 12597.10 157.62 54493.72 88888.00 2016-08-10 04:18:51.500 223 12597.12 157.62 54493.70 88888.00 2016-08-10 04:18:51.625 223 12597.10 157.62 54493.70 88888.00 2016-08-10 04:18:51.750 223 12597.12 157.65 54493.75 88888.00 2016-08-10 04:18:51.875 223 12597.15 157.68 54493.72 88888.00 2016-08-10 04:18:52.000 223 12597.12 157.68 54493.70 88888.00 2016-08-10 04:18:52.125 223 12597.15 157.68 54493.72 88888.00 2016-08-10 04:18:52.250 223 12597.12 157.65 54493.72 88888.00 2016-08-10 04:18:52.375 223 12597.12 157.65 54493.72 88888.00 2016-08-10 04:18:52.500 223 12597.15 157.68 54493.72 88888.00 2016-08-10 04:18:52.625 223 12597.17 157.70 54493.72 88888.00 2016-08-10 04:18:52.750 223 12597.20 157.68 54493.70 88888.00 2016-08-10 04:18:52.875 223 12597.20 157.65 54493.72 88888.00 2016-08-10 04:18:53.000 223 12597.12 157.68 54493.70 88888.00 2016-08-10 04:18:53.125 223 12597.12 157.68 54493.70 88888.00 2016-08-10 04:18:53.250 223 12597.08 157.65 54493.70 88888.00 2016-08-10 04:18:53.375 223 12597.10 157.68 54493.70 88888.00 2016-08-10 04:18:53.500 223 12597.10 157.68 54493.70 88888.00 2016-08-10 04:18:53.625 223 12597.12 157.65 54493.68 88888.00 2016-08-10 04:18:53.750 223 12597.08 157.65 54493.68 88888.00 2016-08-10 04:18:53.875 223 12597.00 157.65 54493.68 88888.00 2016-08-10 04:18:54.000 223 12597.02 157.68 54493.68 88888.00 2016-08-10 04:18:54.125 223 12597.05 157.70 54493.65 88888.00 2016-08-10 04:18:54.250 223 12597.05 157.70 54493.65 88888.00 2016-08-10 04:18:54.375 223 12597.10 157.70 54493.68 88888.00 2016-08-10 04:18:54.500 223 12597.12 157.70 54493.68 88888.00 2016-08-10 04:18:54.625 223 12597.08 157.72 54493.65 88888.00 2016-08-10 04:18:54.750 223 12597.10 157.70 54493.65 88888.00 2016-08-10 04:18:54.875 223 12597.12 157.70 54493.68 88888.00 2016-08-10 04:18:55.000 223 12597.12 157.72 54493.68 88888.00 2016-08-10 04:18:55.125 223 12597.08 157.72 54493.70 88888.00 2016-08-10 04:18:55.250 223 12597.02 157.70 54493.68 88888.00 2016-08-10 04:18:55.375 223 12597.02 157.70 54493.68 88888.00 2016-08-10 04:18:55.500 223 12597.05 157.70 54493.68 88888.00 2016-08-10 04:18:55.625 223 12597.02 157.72 54493.68 88888.00 2016-08-10 04:18:55.750 223 12597.00 157.75 54493.68 88888.00 2016-08-10 04:18:55.875 223 12597.05 157.78 54493.65 88888.00 2016-08-10 04:18:56.000 223 12597.12 157.78 54493.65 88888.00 2016-08-10 04:18:56.125 223 12597.12 157.78 54493.68 88888.00 2016-08-10 04:18:56.250 223 12597.08 157.75 54493.68 88888.00 2016-08-10 04:18:56.375 223 12597.08 157.75 54493.62 88888.00 2016-08-10 04:18:56.500 223 12597.02 157.75 54493.65 88888.00 2016-08-10 04:18:56.625 223 12597.05 157.75 54493.65 88888.00 2016-08-10 04:18:56.750 223 12597.08 157.80 54493.68 88888.00 2016-08-10 04:18:56.875 223 12597.08 157.80 54493.68 88888.00 2016-08-10 04:18:57.000 223 12597.02 157.75 54493.68 88888.00 2016-08-10 04:18:57.125 223 12597.00 157.78 54493.68 88888.00 2016-08-10 04:18:57.250 223 12597.08 157.80 54493.70 88888.00 2016-08-10 04:18:57.375 223 12597.15 157.78 54493.68 88888.00 2016-08-10 04:18:57.500 223 12597.17 157.85 54493.68 88888.00 2016-08-10 04:18:57.625 223 12597.12 157.82 54493.68 88888.00 2016-08-10 04:18:57.750 223 12597.05 157.82 54493.65 88888.00 2016-08-10 04:18:57.875 223 12597.05 157.82 54493.65 88888.00 2016-08-10 04:18:58.000 223 12597.08 157.85 54493.62 88888.00 2016-08-10 04:18:58.125 223 12597.15 157.88 54493.65 88888.00 2016-08-10 04:18:58.250 223 12597.08 157.85 54493.65 88888.00 2016-08-10 04:18:58.375 223 12597.08 157.88 54493.62 88888.00 2016-08-10 04:18:58.500 223 12597.05 157.88 54493.65 88888.00 2016-08-10 04:18:58.625 223 12597.05 157.85 54493.62 88888.00 2016-08-10 04:18:58.750 223 12597.00 157.88 54493.62 88888.00 2016-08-10 04:18:58.875 223 12596.98 157.88 54493.65 88888.00 2016-08-10 04:18:59.000 223 12597.02 157.90 54493.70 88888.00 2016-08-10 04:18:59.125 223 12597.12 157.90 54493.68 88888.00 2016-08-10 04:18:59.250 223 12597.12 157.85 54493.65 88888.00 2016-08-10 04:18:59.375 223 12597.12 157.85 54493.65 88888.00 2016-08-10 04:18:59.500 223 12597.15 157.90 54493.62 88888.00 2016-08-10 04:18:59.625 223 12597.10 157.88 54493.62 88888.00 2016-08-10 04:18:59.750 223 12597.08 157.90 54493.65 88888.00 2016-08-10 04:18:59.875 223 12597.10 157.90 54493.65 88888.00 2016-08-10 04:19:00.000 223 12597.10 157.90 54493.65 88888.00 2016-08-10 04:19:00.125 223 12597.08 157.93 54493.65 88888.00 2016-08-10 04:19:00.250 223 12597.08 157.93 54493.65 88888.00 2016-08-10 04:19:00.375 223 12597.10 157.93 54493.62 88888.00 2016-08-10 04:19:00.500 223 12597.08 157.95 54493.62 88888.00 2016-08-10 04:19:00.625 223 12597.10 157.90 54493.62 88888.00 2016-08-10 04:19:00.750 223 12597.10 157.90 54493.60 88888.00 2016-08-10 04:19:00.875 223 12597.05 157.95 54493.65 88888.00 2016-08-10 04:19:01.000 223 12597.02 157.97 54493.65 88888.00 2016-08-10 04:19:01.125 223 12597.10 158.00 54493.68 88888.00 2016-08-10 04:19:01.250 223 12597.12 157.95 54493.65 88888.00 2016-08-10 04:19:01.375 223 12597.12 157.93 54493.62 88888.00 2016-08-10 04:19:01.500 223 12597.05 157.97 54493.60 88888.00 2016-08-10 04:19:01.625 223 12597.00 157.97 54493.62 88888.00 2016-08-10 04:19:01.750 223 12597.05 157.97 54493.62 88888.00 2016-08-10 04:19:01.875 223 12597.08 157.97 54493.60 88888.00 2016-08-10 04:19:02.000 223 12597.08 157.95 54493.60 88888.00 2016-08-10 04:19:02.125 223 12597.05 157.97 54493.62 88888.00 2016-08-10 04:19:02.250 223 12596.98 157.97 54493.62 88888.00 2016-08-10 04:19:02.375 223 12597.10 158.00 54493.60 88888.00 2016-08-10 04:19:02.500 223 12597.10 157.97 54493.60 88888.00 2016-08-10 04:19:02.625 223 12597.02 158.00 54493.60 88888.00 2016-08-10 04:19:02.750 223 12597.05 158.03 54493.60 88888.00 2016-08-10 04:19:02.875 223 12597.10 158.03 54493.60 88888.00 2016-08-10 04:19:03.000 223 12597.05 158.00 54493.60 88888.00 2016-08-10 04:19:03.125 223 12597.02 158.00 54493.60 88888.00 2016-08-10 04:19:03.250 223 12596.98 157.97 54493.60 88888.00 2016-08-10 04:19:03.375 223 12596.95 157.97 54493.60 88888.00 2016-08-10 04:19:03.500 223 12597.00 158.03 54493.60 88888.00 2016-08-10 04:19:03.625 223 12597.00 158.05 54493.57 88888.00 2016-08-10 04:19:03.750 223 12597.00 158.00 54493.57 88888.00 2016-08-10 04:19:03.875 223 12596.95 158.00 54493.57 88888.00 2016-08-10 04:19:04.000 223 12596.90 158.00 54493.57 88888.00 2016-08-10 04:19:04.125 223 12596.92 158.05 54493.60 88888.00 2016-08-10 04:19:04.250 223 12596.90 158.05 54493.57 88888.00 2016-08-10 04:19:04.375 223 12596.95 158.03 54493.57 88888.00 2016-08-10 04:19:04.500 223 12596.92 158.00 54493.57 88888.00 2016-08-10 04:19:04.625 223 12596.95 158.03 54493.57 88888.00 2016-08-10 04:19:04.750 223 12596.95 158.03 54493.57 88888.00 2016-08-10 04:19:04.875 223 12596.95 158.03 54493.55 88888.00 2016-08-10 04:19:05.000 223 12597.00 158.03 54493.55 88888.00 2016-08-10 04:19:05.125 223 12597.00 158.05 54493.55 88888.00 2016-08-10 04:19:05.250 223 12597.00 158.03 54493.57 88888.00 2016-08-10 04:19:05.375 223 12597.02 158.03 54493.57 88888.00 2016-08-10 04:19:05.500 223 12596.98 158.03 54493.60 88888.00 2016-08-10 04:19:05.625 223 12596.90 157.97 54493.60 88888.00 2016-08-10 04:19:05.750 223 12596.98 158.00 54493.60 88888.00 2016-08-10 04:19:05.875 223 12597.05 158.07 54493.60 88888.00 2016-08-10 04:19:06.000 223 12597.00 158.05 54493.60 88888.00 2016-08-10 04:19:06.125 223 12597.00 158.05 54493.62 88888.00 2016-08-10 04:19:06.250 223 12596.95 158.07 54493.65 88888.00 2016-08-10 04:19:06.375 223 12596.95 158.07 54493.62 88888.00 2016-08-10 04:19:06.500 223 12596.90 158.05 54493.62 88888.00 2016-08-10 04:19:06.625 223 12596.95 158.03 54493.60 88888.00 2016-08-10 04:19:06.750 223 12596.95 158.03 54493.60 88888.00 2016-08-10 04:19:06.875 223 12596.83 158.05 54493.60 88888.00 2016-08-10 04:19:07.000 223 12596.83 158.03 54493.57 88888.00 2016-08-10 04:19:07.125 223 12596.85 158.03 54493.60 88888.00 2016-08-10 04:19:07.250 223 12596.88 158.03 54493.65 88888.00 2016-08-10 04:19:07.375 223 12596.90 158.05 54493.62 88888.00 2016-08-10 04:19:07.500 223 12596.83 158.05 54493.62 88888.00 2016-08-10 04:19:07.625 223 12596.85 158.07 54493.62 88888.00 2016-08-10 04:19:07.750 223 12596.88 158.05 54493.62 88888.00 2016-08-10 04:19:07.875 223 12596.88 158.05 54493.60 88888.00 2016-08-10 04:19:08.000 223 12596.88 158.05 54493.62 88888.00 2016-08-10 04:19:08.125 223 12596.83 158.03 54493.62 88888.00 2016-08-10 04:19:08.250 223 12596.77 158.00 54493.65 88888.00 2016-08-10 04:19:08.375 223 12596.85 158.05 54493.65 88888.00 2016-08-10 04:19:08.500 223 12596.85 158.03 54493.65 88888.00 2016-08-10 04:19:08.625 223 12596.83 158.05 54493.62 88888.00 2016-08-10 04:19:08.750 223 12596.85 158.03 54493.62 88888.00 2016-08-10 04:19:08.875 223 12596.80 158.03 54493.62 88888.00 2016-08-10 04:19:09.000 223 12596.75 158.03 54493.62 88888.00 2016-08-10 04:19:09.125 223 12596.80 158.05 54493.62 88888.00 2016-08-10 04:19:09.250 223 12596.73 158.00 54493.65 88888.00 2016-08-10 04:19:09.375 223 12596.75 158.00 54493.65 88888.00 2016-08-10 04:19:09.500 223 12596.77 158.00 54493.65 88888.00 2016-08-10 04:19:09.625 223 12596.80 158.03 54493.62 88888.00 2016-08-10 04:19:09.750 223 12596.75 157.97 54493.62 88888.00 2016-08-10 04:19:09.875 223 12596.73 158.00 54493.60 88888.00 2016-08-10 04:19:10.000 223 12596.75 158.03 54493.60 88888.00 2016-08-10 04:19:10.125 223 12596.75 158.03 54493.60 88888.00 2016-08-10 04:19:10.250 223 12596.65 158.00 54493.60 88888.00 2016-08-10 04:19:10.375 223 12596.67 158.05 54493.62 88888.00 2016-08-10 04:19:10.500 223 12596.70 158.05 54493.62 88888.00 2016-08-10 04:19:10.625 223 12596.73 158.03 54493.62 88888.00 2016-08-10 04:19:10.750 223 12596.70 158.00 54493.62 88888.00 2016-08-10 04:19:10.875 223 12596.70 158.03 54493.62 88888.00 2016-08-10 04:19:11.000 223 12596.65 158.00 54493.60 88888.00 2016-08-10 04:19:11.125 223 12596.65 158.03 54493.60 88888.00 2016-08-10 04:19:11.250 223 12596.62 158.05 54493.62 88888.00 2016-08-10 04:19:11.375 223 12596.62 158.07 54493.65 88888.00 2016-08-10 04:19:11.500 223 12596.62 158.03 54493.62 88888.00 2016-08-10 04:19:11.625 223 12596.58 158.03 54493.62 88888.00 2016-08-10 04:19:11.750 223 12596.52 158.03 54493.60 88888.00 2016-08-10 04:19:11.875 223 12596.55 158.03 54493.60 88888.00 2016-08-10 04:19:12.000 223 12596.58 158.00 54493.60 88888.00 2016-08-10 04:19:12.125 223 12596.58 158.00 54493.62 88888.00 2016-08-10 04:19:12.250 223 12596.52 158.00 54493.62 88888.00 2016-08-10 04:19:12.375 223 12596.58 158.03 54493.62 88888.00 2016-08-10 04:19:12.500 223 12596.55 158.05 54493.62 88888.00 2016-08-10 04:19:12.625 223 12596.52 158.05 54493.62 88888.00 2016-08-10 04:19:12.750 223 12596.52 158.07 54493.62 88888.00 2016-08-10 04:19:12.875 223 12596.50 158.07 54493.65 88888.00 2016-08-10 04:19:13.000 223 12596.50 158.05 54493.60 88888.00 2016-08-10 04:19:13.125 223 12596.58 158.05 54493.62 88888.00 2016-08-10 04:19:13.250 223 12596.50 158.07 54493.60 88888.00 2016-08-10 04:19:13.375 223 12596.52 158.07 54493.60 88888.00 2016-08-10 04:19:13.500 223 12596.50 158.07 54493.60 88888.00 2016-08-10 04:19:13.625 223 12596.50 158.10 54493.60 88888.00 2016-08-10 04:19:13.750 223 12596.52 158.07 54493.60 88888.00 2016-08-10 04:19:13.875 223 12596.50 158.05 54493.57 88888.00 2016-08-10 04:19:14.000 223 12596.48 158.07 54493.60 88888.00 2016-08-10 04:19:14.125 223 12596.48 158.07 54493.60 88888.00 2016-08-10 04:19:14.250 223 12596.45 158.10 54493.62 88888.00 2016-08-10 04:19:14.375 223 12596.42 158.10 54493.60 88888.00 2016-08-10 04:19:14.500 223 12596.35 158.07 54493.60 88888.00 2016-08-10 04:19:14.625 223 12596.30 158.07 54493.60 88888.00 2016-08-10 04:19:14.750 223 12596.38 158.10 54493.62 88888.00 2016-08-10 04:19:14.875 223 12596.38 158.10 54493.62 88888.00 2016-08-10 04:19:15.000 223 12596.38 158.00 54493.62 88888.00 2016-08-10 04:19:15.125 223 12596.42 157.90 54493.62 88888.00 2016-08-10 04:19:15.250 223 12596.40 157.95 54493.60 88888.00 2016-08-10 04:19:15.375 223 12596.42 158.03 54493.60 88888.00 2016-08-10 04:19:15.500 223 12596.40 158.05 54493.62 88888.00 2016-08-10 04:19:15.625 223 12596.38 158.05 54493.62 88888.00 2016-08-10 04:19:15.750 223 12596.40 158.05 54493.60 88888.00 2016-08-10 04:19:15.875 223 12596.35 158.10 54493.60 88888.00 2016-08-10 04:19:16.000 223 12596.38 158.10 54493.57 88888.00 2016-08-10 04:19:16.125 223 12596.40 158.07 54493.57 88888.00 2016-08-10 04:19:16.250 223 12596.27 158.00 54493.57 88888.00 2016-08-10 04:19:16.375 223 12596.33 158.07 54493.60 88888.00 2016-08-10 04:19:16.500 223 12596.42 158.12 54493.62 88888.00 2016-08-10 04:19:16.625 223 12596.48 158.12 54493.62 88888.00 2016-08-10 04:19:16.750 223 12596.42 158.10 54493.62 88888.00 2016-08-10 04:19:16.875 223 12596.38 158.05 54493.57 88888.00 2016-08-10 04:19:17.000 223 12596.30 158.07 54493.57 88888.00 2016-08-10 04:19:17.125 223 12596.30 158.12 54493.60 88888.00 2016-08-10 04:19:17.250 223 12596.35 158.10 54493.60 88888.00 2016-08-10 04:19:17.375 223 12596.35 158.10 54493.60 88888.00 2016-08-10 04:19:17.500 223 12596.35 158.12 54493.60 88888.00 2016-08-10 04:19:17.625 223 12596.35 158.12 54493.57 88888.00 2016-08-10 04:19:17.750 223 12596.35 158.15 54493.57 88888.00 2016-08-10 04:19:17.875 223 12596.38 158.15 54493.60 88888.00 2016-08-10 04:19:18.000 223 12596.38 158.15 54493.60 88888.00 2016-08-10 04:19:18.125 223 12596.35 158.18 54493.60 88888.00 2016-08-10 04:19:18.250 223 12596.33 158.15 54493.62 88888.00 2016-08-10 04:19:18.375 223 12596.42 158.18 54493.62 88888.00 2016-08-10 04:19:18.500 223 12596.42 158.20 54493.62 88888.00 2016-08-10 04:19:18.625 223 12596.40 158.22 54493.62 88888.00 2016-08-10 04:19:18.750 223 12596.35 158.20 54493.60 88888.00 2016-08-10 04:19:18.875 223 12596.33 158.15 54493.60 88888.00 2016-08-10 04:19:19.000 223 12596.35 158.12 54493.60 88888.00 2016-08-10 04:19:19.125 223 12596.35 158.15 54493.60 88888.00 2016-08-10 04:19:19.250 223 12596.27 158.15 54493.60 88888.00 2016-08-10 04:19:19.375 223 12596.23 158.20 54493.57 88888.00 2016-08-10 04:19:19.500 223 12596.27 158.20 54493.57 88888.00 2016-08-10 04:19:19.625 223 12596.30 158.20 54493.57 88888.00 2016-08-10 04:19:19.750 223 12596.33 158.22 54493.57 88888.00 2016-08-10 04:19:19.875 223 12596.33 158.22 54493.60 88888.00 2016-08-10 04:19:20.000 223 12596.27 158.22 54493.57 88888.00 2016-08-10 04:19:20.125 223 12596.25 158.18 54493.57 88888.00 2016-08-10 04:19:20.250 223 12596.20 158.20 54493.57 88888.00 2016-08-10 04:19:20.375 223 12596.27 158.22 54493.57 88888.00 2016-08-10 04:19:20.500 223 12596.27 158.25 54493.55 88888.00 2016-08-10 04:19:20.625 223 12596.25 158.25 54493.57 88888.00 2016-08-10 04:19:20.750 223 12596.20 158.22 54493.55 88888.00 2016-08-10 04:19:20.875 223 12596.17 158.22 54493.57 88888.00 2016-08-10 04:19:21.000 223 12596.17 158.22 54493.55 88888.00 2016-08-10 04:19:21.125 223 12596.15 158.18 54493.55 88888.00 2016-08-10 04:19:21.250 223 12596.17 158.22 54493.57 88888.00 2016-08-10 04:19:21.375 223 12596.20 158.28 54493.60 88888.00 2016-08-10 04:19:21.500 223 12596.20 158.28 54493.57 88888.00 2016-08-10 04:19:21.625 223 12596.20 158.25 54493.55 88888.00 2016-08-10 04:19:21.750 223 12596.17 158.25 54493.55 88888.00 2016-08-10 04:19:21.875 223 12596.12 158.25 54493.53 88888.00 2016-08-10 04:19:22.000 223 12596.20 158.28 54493.53 88888.00 2016-08-10 04:19:22.125 223 12596.23 158.30 54493.53 88888.00 2016-08-10 04:19:22.250 223 12596.20 158.28 54493.55 88888.00 2016-08-10 04:19:22.375 223 12596.23 158.28 54493.55 88888.00 2016-08-10 04:19:22.500 223 12596.20 158.30 54493.55 88888.00 2016-08-10 04:19:22.625 223 12596.20 158.28 54493.55 88888.00 2016-08-10 04:19:22.750 223 12596.23 158.28 54493.53 88888.00 2016-08-10 04:19:22.875 223 12596.25 158.32 54493.57 88888.00 2016-08-10 04:19:23.000 223 12596.23 158.35 54493.55 88888.00 2016-08-10 04:19:23.125 223 12596.17 158.35 54493.55 88888.00 2016-08-10 04:19:23.250 223 12596.15 158.32 54493.57 88888.00 2016-08-10 04:19:23.375 223 12596.17 158.32 54493.55 88888.00 2016-08-10 04:19:23.500 223 12596.12 158.32 54493.57 88888.00 2016-08-10 04:19:23.625 223 12596.17 158.35 54493.55 88888.00 2016-08-10 04:19:23.750 223 12596.23 158.38 54493.53 88888.00 2016-08-10 04:19:23.875 223 12596.27 158.32 54493.53 88888.00 2016-08-10 04:19:24.000 223 12596.27 158.35 54493.53 88888.00 2016-08-10 04:19:24.125 223 12596.12 158.32 54493.53 88888.00 2016-08-10 04:19:24.250 223 12596.10 158.32 54493.55 88888.00 2016-08-10 04:19:24.375 223 12596.17 158.35 54493.55 88888.00 2016-08-10 04:19:24.500 223 12596.25 158.38 54493.55 88888.00 2016-08-10 04:19:24.625 223 12596.23 158.40 54493.53 88888.00 2016-08-10 04:19:24.750 223 12596.20 158.40 54493.53 88888.00 2016-08-10 04:19:24.875 223 12596.20 158.38 54493.55 88888.00 2016-08-10 04:19:25.000 223 12596.20 158.38 54493.53 88888.00 2016-08-10 04:19:25.125 223 12596.12 158.38 54493.50 88888.00 2016-08-10 04:19:25.250 223 12596.00 158.32 54493.50 88888.00 2016-08-10 04:19:25.375 223 12596.08 158.38 54493.53 88888.00 2016-08-10 04:19:25.500 223 12596.12 158.40 54493.53 88888.00 2016-08-10 04:19:25.625 223 12596.12 158.43 54493.53 88888.00 2016-08-10 04:19:25.750 223 12596.05 158.38 54493.53 88888.00 2016-08-10 04:19:25.875 223 12596.02 158.35 54493.53 88888.00 2016-08-10 04:19:26.000 223 12596.08 158.35 54493.50 88888.00 2016-08-10 04:19:26.125 223 12596.10 158.38 54493.50 88888.00 2016-08-10 04:19:26.250 223 12596.00 158.35 54493.53 88888.00 2016-08-10 04:19:26.375 223 12596.02 158.38 54493.50 88888.00 2016-08-10 04:19:26.500 223 12596.05 158.38 54493.50 88888.00 2016-08-10 04:19:26.625 223 12596.08 158.35 54493.53 88888.00 2016-08-10 04:19:26.750 223 12596.08 158.38 54493.50 88888.00 2016-08-10 04:19:26.875 223 12596.05 158.40 54493.50 88888.00 2016-08-10 04:19:27.000 223 12596.02 158.40 54493.53 88888.00 2016-08-10 04:19:27.125 223 12596.00 158.40 54493.53 88888.00 2016-08-10 04:19:27.250 223 12596.02 158.38 54493.50 88888.00 2016-08-10 04:19:27.375 223 12596.02 158.38 54493.50 88888.00 2016-08-10 04:19:27.500 223 12596.00 158.35 54493.47 88888.00 2016-08-10 04:19:27.625 223 12595.98 158.32 54493.47 88888.00 2016-08-10 04:19:27.750 223 12596.02 158.38 54493.47 88888.00 2016-08-10 04:19:27.875 223 12596.05 158.38 54493.53 88888.00 2016-08-10 04:19:28.000 223 12596.02 158.38 54493.53 88888.00 2016-08-10 04:19:28.125 223 12596.00 158.38 54493.53 88888.00 2016-08-10 04:19:28.250 223 12596.00 158.38 54493.53 88888.00 2016-08-10 04:19:28.375 223 12596.08 158.40 54493.53 88888.00 2016-08-10 04:19:28.500 223 12596.05 158.38 54493.50 88888.00 2016-08-10 04:19:28.625 223 12596.05 158.35 54493.50 88888.00 2016-08-10 04:19:28.750 223 12596.02 158.35 54493.50 88888.00 2016-08-10 04:19:28.875 223 12596.00 158.40 54493.55 88888.00 2016-08-10 04:19:29.000 223 12596.00 158.40 54493.53 88888.00 2016-08-10 04:19:29.125 223 12596.02 158.40 54493.53 88888.00 2016-08-10 04:19:29.250 223 12596.02 158.38 54493.50 88888.00 2016-08-10 04:19:29.375 223 12596.02 158.40 54493.55 88888.00 2016-08-10 04:19:29.500 223 12596.00 158.40 54493.55 88888.00 2016-08-10 04:19:29.625 223 12595.95 158.38 54493.53 88888.00 2016-08-10 04:19:29.750 223 12596.00 158.38 54493.53 88888.00 2016-08-10 04:19:29.875 223 12596.02 158.43 54493.55 88888.00 2016-08-10 04:19:30.000 223 12596.00 158.45 54493.53 88888.00 2016-08-10 04:19:30.125 223 12596.02 158.45 54493.53 88888.00 2016-08-10 04:19:30.250 223 12596.02 158.43 54493.55 88888.00 2016-08-10 04:19:30.375 223 12595.95 158.43 54493.53 88888.00 2016-08-10 04:19:30.500 223 12595.90 158.43 54493.53 88888.00 2016-08-10 04:19:30.625 223 12596.00 158.43 54493.50 88888.00 2016-08-10 04:19:30.750 223 12596.08 158.47 54493.50 88888.00 2016-08-10 04:19:30.875 223 12596.05 158.45 54493.50 88888.00 2016-08-10 04:19:31.000 223 12595.98 158.45 54493.50 88888.00 2016-08-10 04:19:31.125 223 12595.95 158.45 54493.50 88888.00 2016-08-10 04:19:31.250 223 12595.92 158.45 54493.53 88888.00 2016-08-10 04:19:31.375 223 12595.98 158.45 54493.50 88888.00 2016-08-10 04:19:31.500 223 12595.95 158.45 54493.50 88888.00 2016-08-10 04:19:31.625 223 12595.90 158.45 54493.53 88888.00 2016-08-10 04:19:31.750 223 12595.88 158.45 54493.53 88888.00 2016-08-10 04:19:31.875 223 12595.88 158.45 54493.47 88888.00 2016-08-10 04:19:32.000 223 12595.90 158.43 54493.47 88888.00 2016-08-10 04:19:32.125 223 12595.90 158.43 54493.50 88888.00 2016-08-10 04:19:32.250 223 12595.85 158.45 54493.47 88888.00 2016-08-10 04:19:32.375 223 12595.95 158.45 54493.45 88888.00 2016-08-10 04:19:32.500 223 12595.92 158.45 54493.45 88888.00 2016-08-10 04:19:32.625 223 12595.92 158.45 54493.50 88888.00 2016-08-10 04:19:32.750 223 12595.95 158.47 54493.47 88888.00 2016-08-10 04:19:32.875 223 12595.92 158.47 54493.50 88888.00 2016-08-10 04:19:33.000 223 12595.92 158.47 54493.50 88888.00 2016-08-10 04:19:33.125 223 12595.92 158.50 54493.50 88888.00 2016-08-10 04:19:33.250 223 12595.92 158.50 54493.50 88888.00 2016-08-10 04:19:33.375 223 12595.92 158.47 54493.47 88888.00 2016-08-10 04:19:33.500 223 12595.92 158.47 54493.45 88888.00 2016-08-10 04:19:33.625 223 12595.88 158.50 54493.47 88888.00 2016-08-10 04:19:33.750 223 12595.83 158.50 54493.47 88888.00 2016-08-10 04:19:33.875 223 12595.88 158.47 54493.47 88888.00 2016-08-10 04:19:34.000 223 12595.88 158.45 54493.47 88888.00 2016-08-10 04:19:34.125 223 12595.83 158.47 54493.45 88888.00 2016-08-10 04:19:34.250 223 12595.75 158.45 54493.45 88888.00 2016-08-10 04:19:34.375 223 12595.75 158.45 54493.43 88888.00 2016-08-10 04:19:34.500 223 12595.77 158.45 54493.47 88888.00 2016-08-10 04:19:34.625 223 12595.80 158.45 54493.47 88888.00 2016-08-10 04:19:34.750 223 12595.80 158.45 54493.50 88888.00 2016-08-10 04:19:34.875 223 12595.77 158.43 54493.45 88888.00 2016-08-10 04:19:35.000 223 12595.77 158.43 54493.43 88888.00 2016-08-10 04:19:35.125 223 12595.83 158.50 54493.47 88888.00 2016-08-10 04:19:35.250 223 12595.80 158.55 54493.50 88888.00 2016-08-10 04:19:35.375 223 12595.83 158.55 54493.50 88888.00 2016-08-10 04:19:35.500 223 12595.85 158.50 54493.47 88888.00 2016-08-10 04:19:35.625 223 12595.85 158.50 54493.47 88888.00 2016-08-10 04:19:35.750 223 12595.80 158.50 54493.47 88888.00 2016-08-10 04:19:35.875 223 12595.80 158.50 54493.47 88888.00 2016-08-10 04:19:36.000 223 12595.80 158.53 54493.47 88888.00 2016-08-10 04:19:36.125 223 12595.75 158.53 54493.47 88888.00 2016-08-10 04:19:36.250 223 12595.70 158.50 54493.47 88888.00 2016-08-10 04:19:36.375 223 12595.75 158.53 54493.45 88888.00 2016-08-10 04:19:36.500 223 12595.75 158.53 54493.45 88888.00 2016-08-10 04:19:36.625 223 12595.73 158.50 54493.45 88888.00 2016-08-10 04:19:36.750 223 12595.67 158.53 54493.45 88888.00 2016-08-10 04:19:36.875 223 12595.67 158.53 54493.47 88888.00 2016-08-10 04:19:37.000 223 12595.70 158.47 54493.45 88888.00 2016-08-10 04:19:37.125 223 12595.70 158.47 54493.45 88888.00 2016-08-10 04:19:37.250 223 12595.65 158.50 54493.45 88888.00 2016-08-10 04:19:37.375 223 12595.70 158.50 54493.43 88888.00 2016-08-10 04:19:37.500 223 12595.75 158.47 54493.45 88888.00 2016-08-10 04:19:37.625 223 12595.77 158.47 54493.47 88888.00 2016-08-10 04:19:37.750 223 12595.75 158.50 54493.47 88888.00 2016-08-10 04:19:37.875 223 12595.75 158.50 54493.45 88888.00 2016-08-10 04:19:38.000 223 12595.75 158.50 54493.43 88888.00 2016-08-10 04:19:38.125 223 12595.67 158.47 54493.43 88888.00 2016-08-10 04:19:38.250 223 12595.62 158.47 54493.47 88888.00 2016-08-10 04:19:38.375 223 12595.70 158.50 54493.43 88888.00 2016-08-10 04:19:38.500 223 12595.67 158.53 54493.45 88888.00 2016-08-10 04:19:38.625 223 12595.62 158.55 54493.45 88888.00 2016-08-10 04:19:38.750 223 12595.62 158.57 54493.47 88888.00 2016-08-10 04:19:38.875 223 12595.70 158.57 54493.47 88888.00 2016-08-10 04:19:39.000 223 12595.67 158.55 54493.43 88888.00 2016-08-10 04:19:39.125 223 12595.60 158.53 54493.43 88888.00 2016-08-10 04:19:39.250 223 12595.62 158.53 54493.43 88888.00 2016-08-10 04:19:39.375 223 12595.60 158.55 54493.45 88888.00 2016-08-10 04:19:39.500 223 12595.55 158.55 54493.43 88888.00 2016-08-10 04:19:39.625 223 12595.55 158.53 54493.40 88888.00 2016-08-10 04:19:39.750 223 12595.62 158.55 54493.43 88888.00 2016-08-10 04:19:39.875 223 12595.65 158.55 54493.43 88888.00 2016-08-10 04:19:40.000 223 12595.60 158.55 54493.43 88888.00 2016-08-10 04:19:40.125 223 12595.62 158.60 54493.43 88888.00 2016-08-10 04:19:40.250 223 12595.62 158.60 54493.43 88888.00 2016-08-10 04:19:40.375 223 12595.60 158.57 54493.43 88888.00 2016-08-10 04:19:40.500 223 12595.60 158.55 54493.43 88888.00 2016-08-10 04:19:40.625 223 12595.58 158.55 54493.43 88888.00 2016-08-10 04:19:40.750 223 12595.52 158.55 54493.43 88888.00 2016-08-10 04:19:40.875 223 12595.50 158.60 54493.45 88888.00 2016-08-10 04:19:41.000 223 12595.55 158.62 54493.47 88888.00 2016-08-10 04:19:41.125 223 12595.60 158.62 54493.50 88888.00 2016-08-10 04:19:41.250 223 12595.58 158.60 54493.47 88888.00 2016-08-10 04:19:41.375 223 12595.55 158.60 54493.45 88888.00 2016-08-10 04:19:41.500 223 12595.58 158.68 54493.43 88888.00 2016-08-10 04:19:41.625 223 12595.52 158.65 54493.43 88888.00 2016-08-10 04:19:41.750 223 12595.55 158.62 54493.43 88888.00 2016-08-10 04:19:41.875 223 12595.60 158.62 54493.43 88888.00 2016-08-10 04:19:42.000 223 12595.62 158.62 54493.43 88888.00 2016-08-10 04:19:42.125 223 12595.60 158.62 54493.38 88888.00 2016-08-10 04:19:42.250 223 12595.50 158.57 54493.40 88888.00 2016-08-10 04:19:42.375 223 12595.50 158.60 54493.40 88888.00 2016-08-10 04:19:42.500 223 12595.55 158.65 54493.43 88888.00 2016-08-10 04:19:42.625 223 12595.60 158.62 54493.43 88888.00 2016-08-10 04:19:42.750 223 12595.55 158.57 54493.38 88888.00 2016-08-10 04:19:42.875 223 12595.52 158.60 54493.38 88888.00 2016-08-10 04:19:43.000 223 12595.50 158.62 54493.38 88888.00 2016-08-10 04:19:43.125 223 12595.55 158.62 54493.38 88888.00 2016-08-10 04:19:43.250 223 12595.58 158.60 54493.40 88888.00 2016-08-10 04:19:43.375 223 12595.58 158.62 54493.40 88888.00 2016-08-10 04:19:43.500 223 12595.60 158.62 54493.40 88888.00 2016-08-10 04:19:43.625 223 12595.62 158.60 54493.38 88888.00 2016-08-10 04:19:43.750 223 12595.58 158.60 54493.40 88888.00 2016-08-10 04:19:43.875 223 12595.48 158.57 54493.38 88888.00 2016-08-10 04:19:44.000 223 12595.50 158.60 54493.38 88888.00 2016-08-10 04:19:44.125 223 12595.52 158.62 54493.40 88888.00 2016-08-10 04:19:44.250 223 12595.42 158.60 54493.38 88888.00 2016-08-10 04:19:44.375 223 12595.45 158.60 54493.38 88888.00 2016-08-10 04:19:44.500 223 12595.48 158.65 54493.38 88888.00 2016-08-10 04:19:44.625 223 12595.52 158.68 54493.38 88888.00 2016-08-10 04:19:44.750 223 12595.50 158.68 54493.43 88888.00 2016-08-10 04:19:44.875 223 12595.45 158.70 54493.40 88888.00 2016-08-10 04:19:45.000 223 12595.40 158.68 54493.35 88888.00 2016-08-10 04:19:45.125 223 12595.42 158.65 54493.35 88888.00 2016-08-10 04:19:45.250 223 12595.42 158.62 54493.35 88888.00 2016-08-10 04:19:45.375 223 12595.42 158.65 54493.35 88888.00 2016-08-10 04:19:45.500 223 12595.45 158.68 54493.35 88888.00 2016-08-10 04:19:45.625 223 12595.50 158.68 54493.38 88888.00 2016-08-10 04:19:45.750 223 12595.50 158.65 54493.38 88888.00 2016-08-10 04:19:45.875 223 12595.50 158.68 54493.35 88888.00 2016-08-10 04:19:46.000 223 12595.48 158.65 54493.32 88888.00 2016-08-10 04:19:46.125 223 12595.52 158.68 54493.35 88888.00 2016-08-10 04:19:46.250 223 12595.50 158.62 54493.35 88888.00 2016-08-10 04:19:46.375 223 12595.45 158.65 54493.35 88888.00 2016-08-10 04:19:46.500 223 12595.42 158.65 54493.35 88888.00 2016-08-10 04:19:46.625 223 12595.42 158.68 54493.32 88888.00 2016-08-10 04:19:46.750 223 12595.42 158.68 54493.35 88888.00 2016-08-10 04:19:46.875 223 12595.40 158.68 54493.35 88888.00 2016-08-10 04:19:47.000 223 12595.38 158.68 54493.32 88888.00 2016-08-10 04:19:47.125 223 12595.38 158.68 54493.32 88888.00 2016-08-10 04:19:47.250 223 12595.42 158.68 54493.32 88888.00 2016-08-10 04:19:47.375 223 12595.50 158.72 54493.35 88888.00 2016-08-10 04:19:47.500 223 12595.48 158.70 54493.32 88888.00 2016-08-10 04:19:47.625 223 12595.48 158.68 54493.30 88888.00 2016-08-10 04:19:47.750 223 12595.48 158.68 54493.28 88888.00 2016-08-10 04:19:47.875 223 12595.45 158.70 54493.30 88888.00 2016-08-10 04:19:48.000 223 12595.45 158.72 54493.30 88888.00 2016-08-10 04:19:48.125 223 12595.45 158.70 54493.30 88888.00 2016-08-10 04:19:48.250 223 12595.42 158.68 54493.30 88888.00 2016-08-10 04:19:48.375 223 12595.48 158.68 54493.30 88888.00 2016-08-10 04:19:48.500 223 12595.48 158.68 54493.30 88888.00 2016-08-10 04:19:48.625 223 12595.48 158.68 54493.32 88888.00 2016-08-10 04:19:48.750 223 12595.45 158.70 54493.32 88888.00 2016-08-10 04:19:48.875 223 12595.48 158.68 54493.32 88888.00 2016-08-10 04:19:49.000 223 12595.45 158.68 54493.30 88888.00 2016-08-10 04:19:49.125 223 12595.45 158.68 54493.32 88888.00 2016-08-10 04:19:49.250 223 12595.48 158.75 54493.35 88888.00 2016-08-10 04:19:49.375 223 12595.52 158.75 54493.32 88888.00 2016-08-10 04:19:49.500 223 12595.42 158.68 54493.30 88888.00 2016-08-10 04:19:49.625 223 12595.42 158.65 54493.30 88888.00 2016-08-10 04:19:49.750 223 12595.52 158.70 54493.30 88888.00 2016-08-10 04:19:49.875 223 12595.52 158.72 54493.30 88888.00 2016-08-10 04:19:50.000 223 12595.45 158.72 54493.28 88888.00 2016-08-10 04:19:50.125 223 12595.40 158.70 54493.28 88888.00 2016-08-10 04:19:50.250 223 12595.35 158.68 54493.30 88888.00 2016-08-10 04:19:50.375 223 12595.40 158.70 54493.32 88888.00 2016-08-10 04:19:50.500 223 12595.42 158.70 54493.30 88888.00 2016-08-10 04:19:50.625 223 12595.45 158.72 54493.28 88888.00 2016-08-10 04:19:50.750 223 12595.50 158.70 54493.30 88888.00 2016-08-10 04:19:50.875 223 12595.48 158.70 54493.30 88888.00 2016-08-10 04:19:51.000 223 12595.42 158.68 54493.28 88888.00 2016-08-10 04:19:51.125 223 12595.40 158.70 54493.28 88888.00 2016-08-10 04:19:51.250 223 12595.42 158.68 54493.25 88888.00 2016-08-10 04:19:51.375 223 12595.48 158.68 54493.25 88888.00 2016-08-10 04:19:51.500 223 12595.50 158.65 54493.22 88888.00 2016-08-10 04:19:51.625 223 12595.45 158.65 54493.28 88888.00 2016-08-10 04:19:51.750 223 12595.48 158.68 54493.25 88888.00 2016-08-10 04:19:51.875 223 12595.48 158.70 54493.28 88888.00 2016-08-10 04:19:52.000 223 12595.50 158.70 54493.28 88888.00 2016-08-10 04:19:52.125 223 12595.52 158.70 54493.25 88888.00 2016-08-10 04:19:52.250 223 12595.55 158.68 54493.28 88888.00 2016-08-10 04:19:52.375 223 12595.55 158.68 54493.28 88888.00 2016-08-10 04:19:52.500 223 12595.55 158.68 54493.28 88888.00 2016-08-10 04:19:52.625 223 12595.55 158.72 54493.28 88888.00 2016-08-10 04:19:52.750 223 12595.55 158.70 54493.28 88888.00 2016-08-10 04:19:52.875 223 12595.55 158.68 54493.25 88888.00 2016-08-10 04:19:53.000 223 12595.55 158.68 54493.25 88888.00 2016-08-10 04:19:53.125 223 12595.55 158.68 54493.25 88888.00 2016-08-10 04:19:53.250 223 12595.50 158.68 54493.25 88888.00 2016-08-10 04:19:53.375 223 12595.55 158.68 54493.25 88888.00 2016-08-10 04:19:53.500 223 12595.58 158.65 54493.22 88888.00 2016-08-10 04:19:53.625 223 12595.55 158.62 54493.25 88888.00 2016-08-10 04:19:53.750 223 12595.58 158.65 54493.25 88888.00 2016-08-10 04:19:53.875 223 12595.62 158.68 54493.25 88888.00 2016-08-10 04:19:54.000 223 12595.65 158.65 54493.20 88888.00 2016-08-10 04:19:54.125 223 12595.67 158.65 54493.20 88888.00 2016-08-10 04:19:54.250 223 12595.67 158.65 54493.25 88888.00 2016-08-10 04:19:54.375 223 12595.67 158.68 54493.25 88888.00 2016-08-10 04:19:54.500 223 12595.67 158.68 54493.25 88888.00 2016-08-10 04:19:54.625 223 12595.62 158.65 54493.22 88888.00 2016-08-10 04:19:54.750 223 12595.60 158.68 54493.22 88888.00 2016-08-10 04:19:54.875 223 12595.70 158.68 54493.22 88888.00 2016-08-10 04:19:55.000 223 12595.80 158.68 54493.20 88888.00 2016-08-10 04:19:55.125 223 12595.75 158.68 54493.20 88888.00 2016-08-10 04:19:55.250 223 12595.70 158.68 54493.22 88888.00 2016-08-10 04:19:55.375 223 12595.77 158.68 54493.22 88888.00 2016-08-10 04:19:55.500 223 12595.77 158.62 54493.22 88888.00 2016-08-10 04:19:55.625 223 12595.77 158.65 54493.22 88888.00 2016-08-10 04:19:55.750 223 12595.73 158.62 54493.20 88888.00 2016-08-10 04:19:55.875 223 12595.70 158.65 54493.18 88888.00 2016-08-10 04:19:56.000 223 12595.70 158.62 54493.20 88888.00 2016-08-10 04:19:56.125 223 12595.75 158.62 54493.20 88888.00 2016-08-10 04:19:56.250 223 12595.73 158.62 54493.20 88888.00 2016-08-10 04:19:56.375 223 12595.73 158.65 54493.22 88888.00 2016-08-10 04:19:56.500 223 12595.73 158.65 54493.22 88888.00 2016-08-10 04:19:56.625 223 12595.70 158.62 54493.20 88888.00 2016-08-10 04:19:56.750 223 12595.70 158.60 54493.22 88888.00 2016-08-10 04:19:56.875 223 12595.70 158.62 54493.20 88888.00 2016-08-10 04:19:57.000 223 12595.75 158.65 54493.20 88888.00 2016-08-10 04:19:57.125 223 12595.77 158.62 54493.20 88888.00 2016-08-10 04:19:57.250 223 12595.75 158.60 54493.18 88888.00 2016-08-10 04:19:57.375 223 12595.77 158.60 54493.18 88888.00 2016-08-10 04:19:57.500 223 12595.77 158.60 54493.18 88888.00 2016-08-10 04:19:57.625 223 12595.73 158.47 54493.15 88888.00 2016-08-10 04:19:57.750 223 12595.75 158.43 54493.18 88888.00 2016-08-10 04:19:57.875 223 12595.77 158.43 54493.18 88888.00 2016-08-10 04:19:58.000 223 12595.80 158.50 54493.18 88888.00 2016-08-10 04:19:58.125 223 12595.80 158.60 54493.18 88888.00 2016-08-10 04:19:58.250 223 12595.77 158.57 54493.18 88888.00 2016-08-10 04:19:58.375 223 12595.80 158.57 54493.20 88888.00 2016-08-10 04:19:58.500 223 12595.77 158.57 54493.20 88888.00 2016-08-10 04:19:58.625 223 12595.77 158.62 54493.20 88888.00 2016-08-10 04:19:58.750 223 12595.83 158.60 54493.18 88888.00 2016-08-10 04:19:58.875 223 12595.85 158.57 54493.18 88888.00 2016-08-10 04:19:59.000 223 12595.75 158.55 54493.15 88888.00 2016-08-10 04:19:59.125 223 12595.75 158.55 54493.18 88888.00 2016-08-10 04:19:59.250 223 12595.75 158.53 54493.18 88888.00 2016-08-10 04:19:59.375 223 12595.77 158.55 54493.15 88888.00 2016-08-10 04:19:59.500 223 12595.73 158.53 54493.12 88888.00 2016-08-10 04:19:59.625 223 12595.70 158.53 54493.15 88888.00 2016-08-10 04:19:59.750 223 12595.73 158.57 54493.15 88888.00 2016-08-10 04:19:59.875 223 12595.80 158.60 54493.18 88888.00 2016-08-10 04:20:00.000 223 12595.85 158.55 54493.20 88888.00 2016-08-10 04:20:00.125 223 12595.83 158.55 54493.20 88888.00 2016-08-10 04:20:00.250 223 12595.80 158.53 54493.18 88888.00 2016-08-10 04:20:00.375 223 12595.85 158.53 54493.12 88888.00 2016-08-10 04:20:00.500 223 12595.90 158.55 54493.15 88888.00 2016-08-10 04:20:00.625 223 12595.90 158.62 54493.18 88888.00 2016-08-10 04:20:00.750 223 12595.85 158.60 54493.12 88888.00 2016-08-10 04:20:00.875 223 12595.83 158.57 54493.12 88888.00 2016-08-10 04:20:01.000 223 12595.85 158.55 54493.15 88888.00 2016-08-10 04:20:01.125 223 12595.80 158.55 54493.15 88888.00 2016-08-10 04:20:01.250 223 12595.77 158.55 54493.15 88888.00 2016-08-10 04:20:01.375 223 12595.88 158.57 54493.18 88888.00 2016-08-10 04:20:01.500 223 12595.88 158.57 54493.15 88888.00 2016-08-10 04:20:01.625 223 12595.83 158.60 54493.18 88888.00 2016-08-10 04:20:01.750 223 12595.80 158.55 54493.15 88888.00 2016-08-10 04:20:01.875 223 12595.80 158.55 54493.12 88888.00 2016-08-10 04:20:02.000 223 12595.80 158.55 54493.12 88888.00 2016-08-10 04:20:02.125 223 12595.80 158.53 54493.15 88888.00 2016-08-10 04:20:02.250 223 12595.80 158.53 54493.12 88888.00 2016-08-10 04:20:02.375 223 12595.88 158.53 54493.12 88888.00 2016-08-10 04:20:02.500 223 12595.83 158.55 54493.15 88888.00 2016-08-10 04:20:02.625 223 12595.77 158.55 54493.15 88888.00 2016-08-10 04:20:02.750 223 12595.80 158.55 54493.20 88888.00 2016-08-10 04:20:02.875 223 12595.85 158.53 54493.18 88888.00 2016-08-10 04:20:03.000 223 12595.90 158.53 54493.15 88888.00 2016-08-10 04:20:03.125 223 12595.90 158.53 54493.15 88888.00 2016-08-10 04:20:03.250 223 12595.85 158.50 54493.18 88888.00 2016-08-10 04:20:03.375 223 12595.88 158.50 54493.15 88888.00 2016-08-10 04:20:03.500 223 12595.88 158.53 54493.15 88888.00 2016-08-10 04:20:03.625 223 12595.85 158.53 54493.15 88888.00 2016-08-10 04:20:03.750 223 12595.80 158.55 54493.15 88888.00 2016-08-10 04:20:03.875 223 12595.80 158.53 54493.12 88888.00 2016-08-10 04:20:04.000 223 12595.80 158.47 54493.12 88888.00 2016-08-10 04:20:04.125 223 12595.85 158.47 54493.12 88888.00 2016-08-10 04:20:04.250 223 12595.85 158.50 54493.15 88888.00 2016-08-10 04:20:04.375 223 12595.85 158.50 54493.15 88888.00 2016-08-10 04:20:04.500 223 12595.83 158.50 54493.12 88888.00 2016-08-10 04:20:04.625 223 12595.80 158.53 54493.15 88888.00 2016-08-10 04:20:04.750 223 12595.83 158.50 54493.15 88888.00 2016-08-10 04:20:04.875 223 12595.83 158.50 54493.15 88888.00 2016-08-10 04:20:05.000 223 12595.85 158.53 54493.18 88888.00 2016-08-10 04:20:05.125 223 12595.83 158.53 54493.18 88888.00 2016-08-10 04:20:05.250 223 12595.83 158.53 54493.12 88888.00 2016-08-10 04:20:05.375 223 12595.85 158.50 54493.12 88888.00 2016-08-10 04:20:05.500 223 12595.80 158.50 54493.12 88888.00 2016-08-10 04:20:05.625 223 12595.77 158.50 54493.15 88888.00 2016-08-10 04:20:05.750 223 12595.75 158.50 54493.15 88888.00 2016-08-10 04:20:05.875 223 12595.73 158.43 54493.15 88888.00 2016-08-10 04:20:06.000 223 12595.73 158.45 54493.12 88888.00 2016-08-10 04:20:06.125 223 12595.70 158.45 54493.15 88888.00 2016-08-10 04:20:06.250 223 12595.60 158.45 54493.15 88888.00 2016-08-10 04:20:06.375 223 12595.62 158.47 54493.15 88888.00 2016-08-10 04:20:06.500 223 12595.73 158.45 54493.15 88888.00 2016-08-10 04:20:06.625 223 12595.77 158.43 54493.12 88888.00 2016-08-10 04:20:06.750 223 12595.77 158.45 54493.12 88888.00 2016-08-10 04:20:06.875 223 12595.70 158.47 54493.18 88888.00 2016-08-10 04:20:07.000 223 12595.70 158.47 54493.15 88888.00 2016-08-10 04:20:07.125 223 12595.67 158.47 54493.15 88888.00 2016-08-10 04:20:07.250 223 12595.65 158.43 54493.15 88888.00 2016-08-10 04:20:07.375 223 12595.73 158.45 54493.15 88888.00 2016-08-10 04:20:07.500 223 12595.70 158.47 54493.12 88888.00 2016-08-10 04:20:07.625 223 12595.73 158.45 54493.12 88888.00 2016-08-10 04:20:07.750 223 12595.65 158.45 54493.15 88888.00 2016-08-10 04:20:07.875 223 12595.58 158.45 54493.20 88888.00 2016-08-10 04:20:08.000 223 12595.58 158.47 54493.18 88888.00 2016-08-10 04:20:08.125 223 12595.60 158.45 54493.20 88888.00 2016-08-10 04:20:08.250 223 12595.67 158.43 54493.15 88888.00 2016-08-10 04:20:08.375 223 12595.70 158.45 54493.18 88888.00 2016-08-10 04:20:08.500 223 12595.67 158.45 54493.18 88888.00 2016-08-10 04:20:08.625 223 12595.67 158.43 54493.18 88888.00 2016-08-10 04:20:08.750 223 12595.70 158.40 54493.18 88888.00 2016-08-10 04:20:08.875 223 12595.70 158.43 54493.15 88888.00 2016-08-10 04:20:09.000 223 12595.67 158.43 54493.12 88888.00 2016-08-10 04:20:09.125 223 12595.65 158.43 54493.12 88888.00 2016-08-10 04:20:09.250 223 12595.58 158.43 54493.15 88888.00 2016-08-10 04:20:09.375 223 12595.60 158.45 54493.15 88888.00 2016-08-10 04:20:09.500 223 12595.62 158.45 54493.15 88888.00 2016-08-10 04:20:09.625 223 12595.62 158.43 54493.12 88888.00 2016-08-10 04:20:09.750 223 12595.55 158.43 54493.12 88888.00 2016-08-10 04:20:09.875 223 12595.52 158.45 54493.18 88888.00 2016-08-10 04:20:10.000 223 12595.58 158.43 54493.15 88888.00 2016-08-10 04:20:10.125 223 12595.62 158.40 54493.12 88888.00 2016-08-10 04:20:10.250 223 12595.60 158.38 54493.12 88888.00 2016-08-10 04:20:10.375 223 12595.58 158.38 54493.12 88888.00 2016-08-10 04:20:10.500 223 12595.60 158.38 54493.12 88888.00 2016-08-10 04:20:10.625 223 12595.60 158.38 54493.12 88888.00 2016-08-10 04:20:10.750 223 12595.58 158.38 54493.10 88888.00 2016-08-10 04:20:10.875 223 12595.58 158.38 54493.10 88888.00 2016-08-10 04:20:11.000 223 12595.55 158.35 54493.12 88888.00 2016-08-10 04:20:11.125 223 12595.55 158.38 54493.15 88888.00 2016-08-10 04:20:11.250 223 12595.55 158.35 54493.12 88888.00 2016-08-10 04:20:11.375 223 12595.55 158.35 54493.10 88888.00 2016-08-10 04:20:11.500 223 12595.50 158.35 54493.07 88888.00 2016-08-10 04:20:11.625 223 12595.50 158.38 54493.12 88888.00 2016-08-10 04:20:11.750 223 12595.55 158.35 54493.10 88888.00 2016-08-10 04:20:11.875 223 12595.55 158.35 54493.10 88888.00 2016-08-10 04:20:12.000 223 12595.52 158.35 54493.12 88888.00 2016-08-10 04:20:12.125 223 12595.52 158.35 54493.12 88888.00 2016-08-10 04:20:12.250 223 12595.50 158.35 54493.12 88888.00 2016-08-10 04:20:12.375 223 12595.55 158.38 54493.10 88888.00 2016-08-10 04:20:12.500 223 12595.55 158.35 54493.12 88888.00 2016-08-10 04:20:12.625 223 12595.52 158.32 54493.12 88888.00 2016-08-10 04:20:12.750 223 12595.55 158.32 54493.10 88888.00 2016-08-10 04:20:12.875 223 12595.60 158.30 54493.10 88888.00 2016-08-10 04:20:13.000 223 12595.62 158.32 54493.12 88888.00 2016-08-10 04:20:13.125 223 12595.62 158.30 54493.12 88888.00 2016-08-10 04:20:13.250 223 12595.58 158.30 54493.12 88888.00 2016-08-10 04:20:13.375 223 12595.58 158.30 54493.10 88888.00 2016-08-10 04:20:13.500 223 12595.58 158.30 54493.10 88888.00 2016-08-10 04:20:13.625 223 12595.55 158.30 54493.10 88888.00 2016-08-10 04:20:13.750 223 12595.58 158.30 54493.12 88888.00 2016-08-10 04:20:13.875 223 12595.65 158.30 54493.12 88888.00 2016-08-10 04:20:14.000 223 12595.65 158.25 54493.07 88888.00 2016-08-10 04:20:14.125 223 12595.62 158.28 54493.07 88888.00 2016-08-10 04:20:14.250 223 12595.62 158.32 54493.10 88888.00 2016-08-10 04:20:14.375 223 12595.62 158.35 54493.10 88888.00 2016-08-10 04:20:14.500 223 12595.60 158.32 54493.12 88888.00 2016-08-10 04:20:14.625 223 12595.60 158.32 54493.10 88888.00 2016-08-10 04:20:14.750 223 12595.55 158.30 54493.10 88888.00 2016-08-10 04:20:14.875 223 12595.58 158.30 54493.10 88888.00 2016-08-10 04:20:15.000 223 12595.60 158.32 54493.12 88888.00 2016-08-10 04:20:15.125 223 12595.58 158.30 54493.12 88888.00 2016-08-10 04:20:15.250 223 12595.50 158.22 54493.10 88888.00 2016-08-10 04:20:15.375 223 12595.48 158.25 54493.10 88888.00 2016-08-10 04:20:15.500 223 12595.48 158.28 54493.12 88888.00 2016-08-10 04:20:15.625 223 12595.55 158.25 54493.12 88888.00 2016-08-10 04:20:15.750 223 12595.60 158.25 54493.12 88888.00 2016-08-10 04:20:15.875 223 12595.55 158.28 54493.12 88888.00 2016-08-10 04:20:16.000 223 12595.58 158.28 54493.12 88888.00 2016-08-10 04:20:16.125 223 12595.60 158.28 54493.12 88888.00 2016-08-10 04:20:16.250 223 12595.52 158.22 54493.12 88888.00 2016-08-10 04:20:16.375 223 12595.55 158.22 54493.12 88888.00 2016-08-10 04:20:16.500 223 12595.55 158.22 54493.12 88888.00 2016-08-10 04:20:16.625 223 12595.52 158.18 54493.10 88888.00 2016-08-10 04:20:16.750 223 12595.52 158.20 54493.12 88888.00 2016-08-10 04:20:16.875 223 12595.55 158.20 54493.10 88888.00 2016-08-10 04:20:17.000 223 12595.73 158.43 54493.28 88888.00 2016-08-10 04:20:17.125 223 12595.73 158.40 54493.28 88888.00 2016-08-10 04:20:17.250 223 12595.48 158.12 54493.15 88888.00 2016-08-10 04:20:17.375 223 12595.42 158.12 54493.12 88888.00 2016-08-10 04:20:17.500 223 12595.42 158.12 54493.10 88888.00 2016-08-10 04:20:17.625 223 12595.45 158.18 54493.12 88888.00 2016-08-10 04:20:17.750 223 12595.52 158.20 54493.15 88888.00 2016-08-10 04:20:17.875 223 12595.48 158.15 54493.12 88888.00 2016-08-10 04:20:18.000 223 12595.42 158.15 54493.10 88888.00 2016-08-10 04:20:18.125 223 12595.48 158.18 54493.15 88888.00 2016-08-10 04:20:18.250 223 12595.42 158.15 54493.12 88888.00 2016-08-10 04:20:18.375 223 12595.42 158.12 54493.15 88888.00 2016-08-10 04:20:18.500 223 12595.42 158.07 54493.10 88888.00 2016-08-10 04:20:18.625 223 12595.48 158.07 54493.07 88888.00 2016-08-10 04:20:18.750 223 12595.45 158.07 54493.10 88888.00 2016-08-10 04:20:18.875 223 12595.40 158.07 54493.07 88888.00 2016-08-10 04:20:19.000 223 12595.50 158.05 54493.07 88888.00 2016-08-10 04:20:19.125 223 12595.62 158.05 54493.10 88888.00 2016-08-10 04:20:19.250 223 12595.55 157.97 54493.10 88888.00 2016-08-10 04:20:19.375 223 12595.52 157.95 54493.10 88888.00 2016-08-10 04:20:19.500 223 12595.58 157.95 54493.12 88888.00 2016-08-10 04:20:19.625 223 12595.52 157.97 54493.12 88888.00 2016-08-10 04:20:19.750 223 12595.45 158.03 54493.12 88888.00 2016-08-10 04:20:19.875 223 12595.42 158.03 54493.12 88888.00 2016-08-10 04:20:20.000 223 12595.48 158.03 54493.10 88888.00 2016-08-10 04:20:20.125 223 12595.50 157.95 54493.10 88888.00 2016-08-10 04:20:20.250 223 12595.45 157.88 54493.12 88888.00 2016-08-10 04:20:20.375 223 12595.48 157.95 54493.15 88888.00 2016-08-10 04:20:20.500 223 12595.50 157.97 54493.15 88888.00 2016-08-10 04:20:20.625 223 12595.45 157.95 54493.15 88888.00 2016-08-10 04:20:20.750 223 12595.42 157.97 54493.10 88888.00 2016-08-10 04:20:20.875 223 12595.40 157.97 54493.12 88888.00 2016-08-10 04:20:21.000 223 12595.33 157.95 54493.12 88888.00 2016-08-10 04:20:21.125 223 12595.33 157.88 54493.07 88888.00 2016-08-10 04:20:21.250 223 12595.35 157.90 54493.12 88888.00 2016-08-10 04:20:21.375 223 12595.45 157.93 54493.12 88888.00 2016-08-10 04:20:21.500 223 12595.45 157.93 54493.12 88888.00 2016-08-10 04:20:21.625 223 12595.40 157.88 54493.10 88888.00 2016-08-10 04:20:21.750 223 12595.35 157.85 54493.10 88888.00 2016-08-10 04:20:21.875 223 12595.35 157.85 54493.12 88888.00 2016-08-10 04:20:22.000 223 12595.40 157.82 54493.12 88888.00 2016-08-10 04:20:22.125 223 12595.42 157.82 54493.12 88888.00 2016-08-10 04:20:22.250 223 12595.40 157.90 54493.18 88888.00 2016-08-10 04:20:22.375 223 12595.48 157.95 54493.18 88888.00 2016-08-10 04:20:22.500 223 12595.40 157.85 54493.12 88888.00 2016-08-10 04:20:22.625 223 12595.40 157.78 54493.07 88888.00 2016-08-10 04:20:22.750 223 12595.45 157.80 54493.10 88888.00 2016-08-10 04:20:22.875 223 12595.50 157.80 54493.10 88888.00 2016-08-10 04:20:23.000 223 12595.50 157.78 54493.07 88888.00 2016-08-10 04:20:23.125 223 12595.52 157.78 54493.12 88888.00 2016-08-10 04:20:23.250 223 12595.48 157.78 54493.12 88888.00 2016-08-10 04:20:23.375 223 12595.45 157.80 54493.12 88888.00 2016-08-10 04:20:23.500 223 12595.45 157.75 54493.12 88888.00 2016-08-10 04:20:23.625 223 12595.45 157.75 54493.12 88888.00 2016-08-10 04:20:23.750 223 12595.40 157.72 54493.12 88888.00 2016-08-10 04:20:23.875 223 12595.42 157.72 54493.12 88888.00 2016-08-10 04:20:24.000 223 12595.45 157.75 54493.12 88888.00 2016-08-10 04:20:24.125 223 12595.50 157.80 54493.15 88888.00 2016-08-10 04:20:24.250 223 12595.45 157.75 54493.10 88888.00 2016-08-10 04:20:24.375 223 12595.42 157.72 54493.07 88888.00 2016-08-10 04:20:24.500 223 12595.45 157.68 54493.10 88888.00 2016-08-10 04:20:24.625 223 12595.50 157.68 54493.12 88888.00 2016-08-10 04:20:24.750 223 12595.55 157.70 54493.12 88888.00 2016-08-10 04:20:24.875 223 12595.52 157.72 54493.12 88888.00 2016-08-10 04:20:25.000 223 12595.48 157.68 54493.07 88888.00 2016-08-10 04:20:25.125 223 12595.45 157.65 54493.10 88888.00 2016-08-10 04:20:25.250 223 12595.42 157.65 54493.10 88888.00 2016-08-10 04:20:25.375 223 12595.45 157.62 54493.10 88888.00 2016-08-10 04:20:25.500 223 12595.50 157.65 54493.12 88888.00 2016-08-10 04:20:25.625 223 12595.45 157.65 54493.15 88888.00 2016-08-10 04:20:25.750 223 12595.40 157.65 54493.12 88888.00 2016-08-10 04:20:25.875 223 12595.33 157.65 54493.12 88888.00 2016-08-10 04:20:26.000 223 12595.38 157.65 54493.12 88888.00 2016-08-10 04:20:26.125 223 12595.40 157.65 54493.12 88888.00 2016-08-10 04:20:26.250 223 12595.40 157.62 54493.10 88888.00 2016-08-10 04:20:26.375 223 12595.45 157.62 54493.10 88888.00 2016-08-10 04:20:26.500 223 12595.40 157.62 54493.10 88888.00 2016-08-10 04:20:26.625 223 12595.38 157.60 54493.10 88888.00 2016-08-10 04:20:26.750 223 12595.48 157.60 54493.12 88888.00 2016-08-10 04:20:26.875 223 12595.55 157.60 54493.12 88888.00 2016-08-10 04:20:27.000 223 12595.48 157.57 54493.10 88888.00 2016-08-10 04:20:27.125 223 12595.45 157.57 54493.10 88888.00 2016-08-10 04:20:27.250 223 12595.42 157.57 54493.10 88888.00 2016-08-10 04:20:27.375 223 12595.48 157.55 54493.10 88888.00 2016-08-10 04:20:27.500 223 12595.55 157.55 54493.10 88888.00 2016-08-10 04:20:27.625 223 12595.60 157.55 54493.10 88888.00 2016-08-10 04:20:27.750 223 12595.55 157.55 54493.10 88888.00 2016-08-10 04:20:27.875 223 12595.50 157.55 54493.10 88888.00 2016-08-10 04:20:28.000 223 12595.50 157.53 54493.07 88888.00 2016-08-10 04:20:28.125 223 12595.48 157.53 54493.10 88888.00 2016-08-10 04:20:28.250 223 12595.40 157.50 54493.07 88888.00 2016-08-10 04:20:28.375 223 12595.40 157.50 54493.10 88888.00 2016-08-10 04:20:28.500 223 12595.42 157.53 54493.10 88888.00 2016-08-10 04:20:28.625 223 12595.45 157.53 54493.10 88888.00 2016-08-10 04:20:28.750 223 12595.48 157.50 54493.12 88888.00 2016-08-10 04:20:28.875 223 12595.48 157.50 54493.10 88888.00 2016-08-10 04:20:29.000 223 12595.48 157.47 54493.07 88888.00 2016-08-10 04:20:29.125 223 12595.52 157.47 54493.10 88888.00 2016-08-10 04:20:29.250 223 12595.48 157.47 54493.12 88888.00 2016-08-10 04:20:29.375 223 12595.50 157.50 54493.10 88888.00 2016-08-10 04:20:29.500 223 12595.42 157.47 54493.10 88888.00 2016-08-10 04:20:29.625 223 12595.45 157.45 54493.10 88888.00 2016-08-10 04:20:29.750 223 12595.55 157.45 54493.07 88888.00 2016-08-10 04:20:29.875 223 12595.58 157.43 54493.07 88888.00 2016-08-10 04:20:30.000 223 12595.52 157.38 54493.07 88888.00 2016-08-10 04:20:30.125 223 12595.48 157.40 54493.07 88888.00 2016-08-10 04:20:30.250 223 12595.42 157.40 54493.10 88888.00 2016-08-10 04:20:30.375 223 12595.45 157.40 54493.10 88888.00 2016-08-10 04:20:30.500 223 12595.42 157.40 54493.07 88888.00 2016-08-10 04:20:30.625 223 12595.40 157.38 54493.07 88888.00 2016-08-10 04:20:30.750 223 12595.40 157.38 54493.07 88888.00 2016-08-10 04:20:30.875 223 12595.45 157.38 54493.05 88888.00 2016-08-10 04:20:31.000 223 12595.50 157.38 54493.07 88888.00 2016-08-10 04:20:31.125 223 12595.52 157.38 54493.10 88888.00 2016-08-10 04:20:31.250 223 12595.50 157.38 54493.10 88888.00 2016-08-10 04:20:31.375 223 12595.52 157.38 54493.10 88888.00 2016-08-10 04:20:31.500 223 12595.50 157.35 54493.07 88888.00 2016-08-10 04:20:31.625 223 12595.45 157.35 54493.07 88888.00 2016-08-10 04:20:31.750 223 12595.45 157.32 54493.07 88888.00 2016-08-10 04:20:31.875 223 12595.50 157.32 54493.05 88888.00 2016-08-10 04:20:32.000 223 12595.48 157.30 54493.05 88888.00 2016-08-10 04:20:32.125 223 12595.42 157.28 54493.07 88888.00 2016-08-10 04:20:32.250 223 12595.45 157.30 54493.07 88888.00 2016-08-10 04:20:32.375 223 12595.50 157.32 54493.05 88888.00 2016-08-10 04:20:32.500 223 12595.55 157.32 54493.05 88888.00 2016-08-10 04:20:32.625 223 12595.58 157.32 54493.07 88888.00 2016-08-10 04:20:32.750 223 12595.52 157.32 54493.05 88888.00 2016-08-10 04:20:32.875 223 12595.45 157.30 54493.05 88888.00 2016-08-10 04:20:33.000 223 12595.50 157.30 54493.05 88888.00 2016-08-10 04:20:33.125 223 12595.52 157.28 54493.05 88888.00 2016-08-10 04:20:33.250 223 12595.55 157.25 54493.03 88888.00 2016-08-10 04:20:33.375 223 12595.52 157.28 54493.05 88888.00 2016-08-10 04:20:33.500 223 12595.50 157.28 54493.05 88888.00 2016-08-10 04:20:33.625 223 12595.50 157.25 54493.03 88888.00 2016-08-10 04:20:33.750 223 12595.52 157.28 54493.05 88888.00 2016-08-10 04:20:33.875 223 12595.55 157.30 54493.03 88888.00 2016-08-10 04:20:34.000 223 12595.50 157.28 54493.05 88888.00 2016-08-10 04:20:34.125 223 12595.48 157.28 54493.03 88888.00 2016-08-10 04:20:34.250 223 12595.48 157.25 54493.03 88888.00 2016-08-10 04:20:34.375 223 12595.52 157.25 54493.03 88888.00 2016-08-10 04:20:34.500 223 12595.55 157.25 54493.03 88888.00 2016-08-10 04:20:34.625 223 12595.58 157.22 54493.00 88888.00 2016-08-10 04:20:34.750 223 12595.60 157.22 54493.00 88888.00 2016-08-10 04:20:34.875 223 12595.58 157.20 54493.00 88888.00 2016-08-10 04:20:35.000 223 12595.50 157.20 54493.00 88888.00 2016-08-10 04:20:35.125 223 12595.50 157.25 54493.03 88888.00 2016-08-10 04:20:35.250 223 12595.52 157.22 54493.03 88888.00 2016-08-10 04:20:35.375 223 12595.62 157.20 54493.03 88888.00 2016-08-10 04:20:35.500 223 12595.62 157.20 54493.00 88888.00 2016-08-10 04:20:35.625 223 12595.55 157.20 54493.00 88888.00 2016-08-10 04:20:35.750 223 12595.55 157.20 54493.03 88888.00 2016-08-10 04:20:35.875 223 12595.58 157.20 54493.05 88888.00 2016-08-10 04:20:36.000 223 12595.55 157.20 54493.05 88888.00 2016-08-10 04:20:36.125 223 12595.58 157.22 54493.03 88888.00 2016-08-10 04:20:36.250 223 12595.55 157.20 54493.03 88888.00 2016-08-10 04:20:36.375 223 12595.52 157.20 54493.03 88888.00 2016-08-10 04:20:36.500 223 12595.52 157.20 54493.05 88888.00 2016-08-10 04:20:36.625 223 12595.55 157.20 54493.03 88888.00 2016-08-10 04:20:36.750 223 12595.55 157.22 54493.00 88888.00 2016-08-10 04:20:36.875 223 12595.52 157.22 54493.00 88888.00 2016-08-10 04:20:37.000 223 12595.55 157.22 54493.00 88888.00 2016-08-10 04:20:37.125 223 12595.52 157.20 54492.97 88888.00 2016-08-10 04:20:37.250 223 12595.52 157.20 54493.00 88888.00 2016-08-10 04:20:37.375 223 12595.52 157.22 54493.00 88888.00 2016-08-10 04:20:37.500 223 12595.48 157.20 54493.00 88888.00 2016-08-10 04:20:37.625 223 12595.52 157.20 54493.00 88888.00 2016-08-10 04:20:37.750 223 12595.52 157.22 54493.00 88888.00 2016-08-10 04:20:37.875 223 12595.55 157.22 54493.00 88888.00 2016-08-10 04:20:38.000 223 12595.52 157.20 54493.00 88888.00 2016-08-10 04:20:38.125 223 12595.45 157.20 54493.00 88888.00 2016-08-10 04:20:38.250 223 12595.45 157.18 54493.03 88888.00 2016-08-10 04:20:38.375 223 12595.50 157.22 54493.00 88888.00 2016-08-10 04:20:38.500 223 12595.45 157.18 54493.00 88888.00 2016-08-10 04:20:38.625 223 12595.50 157.15 54493.03 88888.00 2016-08-10 04:20:38.750 223 12595.50 157.18 54493.03 88888.00 2016-08-10 04:20:38.875 223 12595.45 157.20 54493.00 88888.00 2016-08-10 04:20:39.000 223 12595.50 157.20 54492.97 88888.00 2016-08-10 04:20:39.125 223 12595.52 157.20 54492.97 88888.00 2016-08-10 04:20:39.250 223 12595.55 157.18 54492.97 88888.00 2016-08-10 04:20:39.375 223 12595.58 157.20 54493.00 88888.00 2016-08-10 04:20:39.500 223 12595.55 157.20 54493.00 88888.00 2016-08-10 04:20:39.625 223 12595.50 157.20 54492.97 88888.00 2016-08-10 04:20:39.750 223 12595.58 157.22 54492.97 88888.00 2016-08-10 04:20:39.875 223 12595.62 157.25 54492.97 88888.00 2016-08-10 04:20:40.000 223 12595.67 157.25 54492.97 88888.00 2016-08-10 04:20:40.125 223 12595.75 157.22 54492.97 88888.00 2016-08-10 04:20:40.250 223 12595.70 157.15 54492.95 88888.00 2016-08-10 04:20:40.375 223 12595.65 157.15 54492.97 88888.00 2016-08-10 04:20:40.500 223 12595.65 157.18 54492.97 88888.00 2016-08-10 04:20:40.625 223 12595.62 157.18 54492.97 88888.00 2016-08-10 04:20:40.750 223 12595.60 157.20 54492.97 88888.00 2016-08-10 04:20:40.875 223 12595.62 157.20 54492.97 88888.00 2016-08-10 04:20:41.000 223 12595.62 157.20 54492.97 88888.00 2016-08-10 04:20:41.125 223 12595.60 157.22 54493.00 88888.00 2016-08-10 04:20:41.250 223 12595.58 157.20 54493.00 88888.00 2016-08-10 04:20:41.375 223 12595.60 157.20 54492.97 88888.00 2016-08-10 04:20:41.500 223 12595.60 157.20 54492.95 88888.00 2016-08-10 04:20:41.625 223 12595.62 157.20 54492.97 88888.00 2016-08-10 04:20:41.750 223 12595.70 157.18 54492.97 88888.00 2016-08-10 04:20:41.875 223 12595.67 157.18 54492.95 88888.00 2016-08-10 04:20:42.000 223 12595.67 157.18 54492.95 88888.00 2016-08-10 04:20:42.125 223 12595.75 157.18 54492.95 88888.00 2016-08-10 04:20:42.250 223 12595.75 157.15 54492.93 88888.00 2016-08-10 04:20:42.375 223 12595.77 157.15 54492.93 88888.00 2016-08-10 04:20:42.500 223 12595.80 157.18 54492.93 88888.00 2016-08-10 04:20:42.625 223 12595.73 157.18 54492.93 88888.00 2016-08-10 04:20:42.750 223 12595.70 157.20 54492.90 88888.00 2016-08-10 04:20:42.875 223 12595.73 157.18 54492.93 88888.00 2016-08-10 04:20:43.000 223 12595.75 157.18 54492.90 88888.00 2016-08-10 04:20:43.125 223 12595.70 157.18 54492.93 88888.00 2016-08-10 04:20:43.250 223 12595.65 157.18 54492.95 88888.00 2016-08-10 04:20:43.375 223 12595.67 157.20 54492.95 88888.00 2016-08-10 04:20:43.500 223 12595.67 157.18 54492.95 88888.00 2016-08-10 04:20:43.625 223 12595.65 157.18 54492.93 88888.00 2016-08-10 04:20:43.750 223 12595.70 157.20 54492.90 88888.00 2016-08-10 04:20:43.875 223 12595.73 157.20 54492.90 88888.00 2016-08-10 04:20:44.000 223 12595.73 157.20 54492.90 88888.00 2016-08-10 04:20:44.125 223 12595.62 157.22 54492.90 88888.00 2016-08-10 04:20:44.250 223 12595.50 157.22 54492.90 88888.00 2016-08-10 04:20:44.375 223 12595.58 157.22 54492.90 88888.00 2016-08-10 04:20:44.500 223 12595.60 157.22 54492.90 88888.00 2016-08-10 04:20:44.625 223 12595.67 157.20 54492.90 88888.00 2016-08-10 04:20:44.750 223 12595.70 157.20 54492.90 88888.00 2016-08-10 04:20:44.875 223 12595.73 157.22 54492.93 88888.00 2016-08-10 04:20:45.000 223 12595.75 157.25 54492.93 88888.00 2016-08-10 04:20:45.125 223 12595.67 157.22 54492.93 88888.00 2016-08-10 04:20:45.250 223 12595.65 157.18 54492.90 88888.00 2016-08-10 04:20:45.375 223 12595.67 157.18 54492.90 88888.00 2016-08-10 04:20:45.500 223 12595.67 157.20 54492.93 88888.00 2016-08-10 04:20:45.625 223 12595.70 157.20 54492.93 88888.00 2016-08-10 04:20:45.750 223 12595.75 157.20 54492.93 88888.00 2016-08-10 04:20:45.875 223 12595.75 157.20 54492.90 88888.00 2016-08-10 04:20:46.000 223 12595.73 157.20 54492.90 88888.00 2016-08-10 04:20:46.125 223 12595.75 157.20 54492.90 88888.00 2016-08-10 04:20:46.250 223 12595.70 157.18 54492.90 88888.00 2016-08-10 04:20:46.375 223 12595.70 157.20 54492.88 88888.00 2016-08-10 04:20:46.500 223 12595.73 157.20 54492.93 88888.00 2016-08-10 04:20:46.625 223 12595.80 157.22 54492.93 88888.00 2016-08-10 04:20:46.750 223 12595.85 157.20 54492.90 88888.00 2016-08-10 04:20:46.875 223 12595.83 157.22 54492.88 88888.00 2016-08-10 04:20:47.000 223 12595.77 157.20 54492.85 88888.00 2016-08-10 04:20:47.125 223 12595.75 157.20 54492.88 88888.00 2016-08-10 04:20:47.250 223 12595.73 157.22 54492.88 88888.00 2016-08-10 04:20:47.375 223 12595.75 157.18 54492.85 88888.00 2016-08-10 04:20:47.500 223 12595.77 157.20 54492.85 88888.00 2016-08-10 04:20:47.625 223 12595.85 157.20 54492.88 88888.00 2016-08-10 04:20:47.750 223 12595.90 157.20 54492.88 88888.00 2016-08-10 04:20:47.875 223 12595.92 157.20 54492.88 88888.00 2016-08-10 04:20:48.000 223 12595.92 157.20 54492.85 88888.00 2016-08-10 04:20:48.125 223 12595.90 157.18 54492.90 88888.00 2016-08-10 04:20:48.250 223 12595.90 157.15 54492.88 88888.00 2016-08-10 04:20:48.375 223 12595.92 157.18 54492.85 88888.00 2016-08-10 04:20:48.500 223 12595.88 157.20 54492.85 88888.00 2016-08-10 04:20:48.625 223 12595.83 157.20 54492.85 88888.00 2016-08-10 04:20:48.750 223 12595.80 157.20 54492.85 88888.00 2016-08-10 04:20:48.875 223 12595.80 157.20 54492.88 88888.00 2016-08-10 04:20:49.000 223 12595.83 157.20 54492.88 88888.00 2016-08-10 04:20:49.125 223 12595.88 157.22 54492.90 88888.00 2016-08-10 04:20:49.250 223 12595.85 157.18 54492.90 88888.00 2016-08-10 04:20:49.375 223 12595.85 157.18 54492.88 88888.00 2016-08-10 04:20:49.500 223 12595.80 157.18 54492.88 88888.00 2016-08-10 04:20:49.625 223 12595.85 157.18 54492.88 88888.00 2016-08-10 04:20:49.750 223 12595.90 157.20 54492.88 88888.00 2016-08-10 04:20:49.875 223 12595.92 157.25 54492.88 88888.00 2016-08-10 04:20:50.000 223 12595.92 157.22 54492.88 88888.00 2016-08-10 04:20:50.125 223 12595.85 157.20 54492.88 88888.00 2016-08-10 04:20:50.250 223 12595.77 157.18 54492.85 88888.00 2016-08-10 04:20:50.375 223 12595.80 157.20 54492.88 88888.00 2016-08-10 04:20:50.500 223 12595.83 157.20 54492.88 88888.00 2016-08-10 04:20:50.625 223 12595.85 157.18 54492.88 88888.00 2016-08-10 04:20:50.750 223 12595.92 157.20 54492.88 88888.00 2016-08-10 04:20:50.875 223 12595.98 157.25 54492.88 88888.00 2016-08-10 04:20:51.000 223 12595.95 157.25 54492.85 88888.00 2016-08-10 04:20:51.125 223 12595.92 157.22 54492.85 88888.00 2016-08-10 04:20:51.250 223 12595.92 157.18 54492.85 88888.00 2016-08-10 04:20:51.375 223 12595.90 157.20 54492.88 88888.00 2016-08-10 04:20:51.500 223 12595.88 157.18 54492.85 88888.00 2016-08-10 04:20:51.625 223 12595.88 157.12 54492.82 88888.00 2016-08-10 04:20:51.750 223 12595.95 157.15 54492.82 88888.00 2016-08-10 04:20:51.875 223 12595.92 157.15 54492.85 88888.00 2016-08-10 04:20:52.000 223 12595.85 157.18 54492.82 88888.00 2016-08-10 04:20:52.125 223 12595.85 157.15 54492.85 88888.00 2016-08-10 04:20:52.250 223 12595.88 157.12 54492.85 88888.00 2016-08-10 04:20:52.375 223 12595.95 157.15 54492.85 88888.00 2016-08-10 04:20:52.500 223 12595.88 157.15 54492.85 88888.00 2016-08-10 04:20:52.625 223 12595.83 157.18 54492.85 88888.00 2016-08-10 04:20:52.750 223 12595.80 157.18 54492.85 88888.00 2016-08-10 04:20:52.875 223 12595.80 157.15 54492.85 88888.00 2016-08-10 04:20:53.000 223 12595.77 157.15 54492.85 88888.00 2016-08-10 04:20:53.125 223 12595.73 157.18 54492.88 88888.00 2016-08-10 04:20:53.250 223 12595.70 157.12 54492.85 88888.00 2016-08-10 04:20:53.375 223 12595.75 157.12 54492.85 88888.00 2016-08-10 04:20:53.500 223 12595.67 157.12 54492.85 88888.00 2016-08-10 04:20:53.625 223 12595.67 157.12 54492.82 88888.00 2016-08-10 04:20:53.750 223 12595.70 157.12 54492.85 88888.00 2016-08-10 04:20:53.875 223 12595.73 157.15 54492.88 88888.00 2016-08-10 04:20:54.000 223 12595.73 157.15 54492.85 88888.00 2016-08-10 04:20:54.125 223 12595.75 157.12 54492.82 88888.00 2016-08-10 04:20:54.250 223 12595.75 157.12 54492.82 88888.00 2016-08-10 04:20:54.375 223 12595.80 157.12 54492.82 88888.00 2016-08-10 04:20:54.500 223 12595.80 157.15 54492.82 88888.00 2016-08-10 04:20:54.625 223 12595.83 157.12 54492.85 88888.00 2016-08-10 04:20:54.750 223 12595.88 157.15 54492.85 88888.00 2016-08-10 04:20:54.875 223 12595.83 157.18 54492.85 88888.00 2016-08-10 04:20:55.000 223 12595.90 157.18 54492.85 88888.00 2016-08-10 04:20:55.125 223 12595.90 157.18 54492.85 88888.00 2016-08-10 04:20:55.250 223 12595.83 157.12 54492.82 88888.00 2016-08-10 04:20:55.375 223 12595.77 157.10 54492.80 88888.00 2016-08-10 04:20:55.500 223 12595.80 157.12 54492.82 88888.00 2016-08-10 04:20:55.625 223 12595.75 157.15 54492.82 88888.00 2016-08-10 04:20:55.750 223 12595.73 157.12 54492.85 88888.00 2016-08-10 04:20:55.875 223 12595.73 157.10 54492.88 88888.00 2016-08-10 04:20:56.000 223 12595.77 157.10 54492.85 88888.00 2016-08-10 04:20:56.125 223 12595.83 157.10 54492.85 88888.00 2016-08-10 04:20:56.250 223 12595.80 157.10 54492.85 88888.00 2016-08-10 04:20:56.375 223 12595.77 157.15 54492.85 88888.00 2016-08-10 04:20:56.500 223 12595.80 157.18 54492.88 88888.00 2016-08-10 04:20:56.625 223 12595.85 157.15 54492.82 88888.00 2016-08-10 04:20:56.750 223 12595.90 157.15 54492.82 88888.00 2016-08-10 04:20:56.875 223 12595.83 157.10 54492.82 88888.00 2016-08-10 04:20:57.000 223 12595.77 157.07 54492.82 88888.00 2016-08-10 04:20:57.125 223 12595.75 157.10 54492.85 88888.00 2016-08-10 04:20:57.250 223 12595.73 157.07 54492.88 88888.00 2016-08-10 04:20:57.375 223 12595.80 157.07 54492.85 88888.00 2016-08-10 04:20:57.500 223 12595.85 157.07 54492.88 88888.00 2016-08-10 04:20:57.625 223 12595.85 157.15 54492.90 88888.00 2016-08-10 04:20:57.750 223 12595.83 157.10 54492.85 88888.00 2016-08-10 04:20:57.875 223 12595.77 157.07 54492.85 88888.00 2016-08-10 04:20:58.000 223 12595.77 157.07 54492.82 88888.00 2016-08-10 04:20:58.125 223 12595.83 157.10 54492.82 88888.00 2016-08-10 04:20:58.250 223 12595.83 157.07 54492.82 88888.00 2016-08-10 04:20:58.375 223 12595.85 157.10 54492.80 88888.00 2016-08-10 04:20:58.500 223 12595.85 157.10 54492.82 88888.00 2016-08-10 04:20:58.625 223 12595.80 157.07 54492.85 88888.00 2016-08-10 04:20:58.750 223 12595.75 157.07 54492.82 88888.00 2016-08-10 04:20:58.875 223 12595.75 157.10 54492.80 88888.00 2016-08-10 04:20:59.000 223 12595.80 157.10 54492.80 88888.00 2016-08-10 04:20:59.125 223 12595.88 157.10 54492.80 88888.00 2016-08-10 04:20:59.250 223 12595.85 157.10 54492.80 88888.00 2016-08-10 04:20:59.375 223 12595.83 157.10 54492.80 88888.00 2016-08-10 04:20:59.500 223 12595.83 157.10 54492.82 88888.00 2016-08-10 04:20:59.625 223 12595.77 157.12 54492.82 88888.00 2016-08-10 04:20:59.750 223 12595.75 157.15 54492.82 88888.00 2016-08-10 04:20:59.875 223 12595.77 157.07 54492.82 88888.00 2016-08-10 04:21:00.000 223 12595.80 157.07 54492.82 88888.00 2016-08-10 04:21:00.125 223 12595.80 157.07 54492.82 88888.00 2016-08-10 04:21:00.250 223 12595.77 157.07 54492.82 88888.00 2016-08-10 04:21:00.375 223 12595.80 157.10 54492.82 88888.00 2016-08-10 04:21:00.500 223 12595.73 157.12 54492.82 88888.00 2016-08-10 04:21:00.625 223 12595.67 157.12 54492.82 88888.00 2016-08-10 04:21:00.750 223 12595.67 157.12 54492.80 88888.00 2016-08-10 04:21:00.875 223 12595.73 157.10 54492.82 88888.00 2016-08-10 04:21:01.000 223 12595.75 157.10 54492.82 88888.00 2016-08-10 04:21:01.125 223 12595.77 157.12 54492.80 88888.00 2016-08-10 04:21:01.250 223 12595.75 157.10 54492.82 88888.00 2016-08-10 04:21:01.375 223 12595.75 157.12 54492.82 88888.00 2016-08-10 04:21:01.500 223 12595.75 157.10 54492.82 88888.00 2016-08-10 04:21:01.625 223 12595.83 157.10 54492.80 88888.00 2016-08-10 04:21:01.750 223 12595.77 157.07 54492.78 88888.00 2016-08-10 04:21:01.875 223 12595.77 157.10 54492.80 88888.00 2016-08-10 04:21:02.000 223 12595.80 157.05 54492.78 88888.00 2016-08-10 04:21:02.125 223 12595.77 157.07 54492.78 88888.00 2016-08-10 04:21:02.250 223 12595.75 157.05 54492.80 88888.00 2016-08-10 04:21:02.375 223 12595.75 157.07 54492.78 88888.00 2016-08-10 04:21:02.500 223 12595.67 157.05 54492.78 88888.00 2016-08-10 04:21:02.625 223 12595.70 157.07 54492.78 88888.00 2016-08-10 04:21:02.750 223 12595.73 157.05 54492.78 88888.00 2016-08-10 04:21:02.875 223 12595.70 157.10 54492.80 88888.00 2016-08-10 04:21:03.000 223 12595.73 157.12 54492.80 88888.00 2016-08-10 04:21:03.125 223 12595.80 157.10 54492.80 88888.00 2016-08-10 04:21:03.250 223 12595.77 157.05 54492.80 88888.00 2016-08-10 04:21:03.375 223 12595.77 157.07 54492.80 88888.00 2016-08-10 04:21:03.500 223 12595.80 157.10 54492.78 88888.00 2016-08-10 04:21:03.625 223 12595.77 157.10 54492.75 88888.00 2016-08-10 04:21:03.750 223 12595.75 157.07 54492.75 88888.00 2016-08-10 04:21:03.875 223 12595.73 157.12 54492.78 88888.00 2016-08-10 04:21:04.000 223 12595.70 157.18 54492.78 88888.00 2016-08-10 04:21:04.125 223 12595.75 157.15 54492.78 88888.00 2016-08-10 04:21:04.250 223 12595.73 157.07 54492.80 88888.00 2016-08-10 04:21:04.375 223 12595.83 157.10 54492.80 88888.00 2016-08-10 04:21:04.500 223 12595.90 157.07 54492.80 88888.00 2016-08-10 04:21:04.625 223 12595.98 157.07 54492.78 88888.00 2016-08-10 04:21:04.750 223 12596.00 157.07 54492.78 88888.00 2016-08-10 04:21:04.875 223 12595.98 157.10 54492.80 88888.00 2016-08-10 04:21:05.000 223 12595.88 157.10 54492.80 88888.00 2016-08-10 04:21:05.125 223 12595.83 157.10 54492.78 88888.00 2016-08-10 04:21:05.250 223 12595.83 157.10 54492.78 88888.00 2016-08-10 04:21:05.375 223 12595.80 157.10 54492.75 88888.00 2016-08-10 04:21:05.500 223 12595.73 157.07 54492.80 88888.00 2016-08-10 04:21:05.625 223 12595.75 157.05 54492.80 88888.00 2016-08-10 04:21:05.750 223 12595.73 157.03 54492.78 88888.00 2016-08-10 04:21:05.875 223 12595.70 157.05 54492.78 88888.00 2016-08-10 04:21:06.000 223 12595.73 157.07 54492.78 88888.00 2016-08-10 04:21:06.125 223 12595.80 157.12 54492.78 88888.00 2016-08-10 04:21:06.250 223 12595.77 157.12 54492.75 88888.00 2016-08-10 04:21:06.375 223 12595.75 157.12 54492.78 88888.00 2016-08-10 04:21:06.500 223 12595.70 157.12 54492.78 88888.00 2016-08-10 04:21:06.625 223 12595.70 157.10 54492.78 88888.00 2016-08-10 04:21:06.750 223 12595.75 157.07 54492.78 88888.00 2016-08-10 04:21:06.875 223 12595.77 157.10 54492.78 88888.00 2016-08-10 04:21:07.000 223 12595.77 157.07 54492.78 88888.00 2016-08-10 04:21:07.125 223 12595.75 157.07 54492.78 88888.00 2016-08-10 04:21:07.250 223 12595.65 157.07 54492.78 88888.00 2016-08-10 04:21:07.375 223 12595.67 157.10 54492.78 88888.00 2016-08-10 04:21:07.500 223 12595.67 157.07 54492.75 88888.00 2016-08-10 04:21:07.625 223 12595.67 157.07 54492.75 88888.00 2016-08-10 04:21:07.750 223 12595.73 157.10 54492.75 88888.00 2016-08-10 04:21:07.875 223 12595.73 157.07 54492.75 88888.00 2016-08-10 04:21:08.000 223 12595.73 157.07 54492.72 88888.00 2016-08-10 04:21:08.125 223 12595.75 157.10 54492.75 88888.00 2016-08-10 04:21:08.250 223 12595.73 157.07 54492.75 88888.00 2016-08-10 04:21:08.375 223 12595.80 157.10 54492.78 88888.00 2016-08-10 04:21:08.500 223 12595.75 157.07 54492.78 88888.00 2016-08-10 04:21:08.625 223 12595.73 157.07 54492.78 88888.00 2016-08-10 04:21:08.750 223 12595.70 157.05 54492.75 88888.00 2016-08-10 04:21:08.875 223 12595.70 157.07 54492.75 88888.00 2016-08-10 04:21:09.000 223 12595.73 157.07 54492.75 88888.00 2016-08-10 04:21:09.125 223 12595.70 157.07 54492.75 88888.00 2016-08-10 04:21:09.250 223 12595.67 157.05 54492.72 88888.00 2016-08-10 04:21:09.375 223 12595.75 157.03 54492.72 88888.00 2016-08-10 04:21:09.500 223 12595.83 157.03 54492.72 88888.00 2016-08-10 04:21:09.625 223 12595.85 157.05 54492.72 88888.00 2016-08-10 04:21:09.750 223 12595.83 157.07 54492.72 88888.00 2016-08-10 04:21:09.875 223 12595.83 157.05 54492.72 88888.00 2016-08-10 04:21:10.000 223 12595.80 157.05 54492.72 88888.00 2016-08-10 04:21:10.125 223 12595.83 157.07 54492.72 88888.00 2016-08-10 04:21:10.250 223 12595.83 157.00 54492.72 88888.00 2016-08-10 04:21:10.375 223 12595.85 157.00 54492.75 88888.00 2016-08-10 04:21:10.500 223 12595.88 157.00 54492.75 88888.00 2016-08-10 04:21:10.625 223 12595.77 156.97 54492.70 88888.00 2016-08-10 04:21:10.750 223 12595.75 156.97 54492.72 88888.00 2016-08-10 04:21:10.875 223 12595.83 157.05 54492.72 88888.00 2016-08-10 04:21:11.000 223 12595.85 157.05 54492.72 88888.00 2016-08-10 04:21:11.125 223 12595.80 157.03 54492.75 88888.00 2016-08-10 04:21:11.250 223 12595.73 157.03 54492.75 88888.00 2016-08-10 04:21:11.375 223 12595.75 157.03 54492.78 88888.00 2016-08-10 04:21:11.500 223 12595.75 157.00 54492.75 88888.00 2016-08-10 04:21:11.625 223 12595.70 156.97 54492.72 88888.00 2016-08-10 04:21:11.750 223 12595.70 157.00 54492.72 88888.00 2016-08-10 04:21:11.875 223 12595.77 157.03 54492.72 88888.00 2016-08-10 04:21:12.000 223 12595.83 157.03 54492.75 88888.00 2016-08-10 04:21:12.125 223 12595.77 157.00 54492.72 88888.00 2016-08-10 04:21:12.250 223 12595.70 156.97 54492.75 88888.00 2016-08-10 04:21:12.375 223 12595.73 156.97 54492.72 88888.00 2016-08-10 04:21:12.500 223 12595.77 156.97 54492.72 88888.00 2016-08-10 04:21:12.625 223 12595.90 156.97 54492.72 88888.00 2016-08-10 04:21:12.750 223 12595.92 157.00 54492.75 88888.00 2016-08-10 04:21:12.875 223 12595.83 156.97 54492.75 88888.00 2016-08-10 04:21:13.000 223 12595.75 156.95 54492.72 88888.00 2016-08-10 04:21:13.125 223 12595.75 156.97 54492.72 88888.00 2016-08-10 04:21:13.250 223 12595.77 156.95 54492.72 88888.00 2016-08-10 04:21:13.375 223 12595.83 156.97 54492.75 88888.00 2016-08-10 04:21:13.500 223 12595.80 156.95 54492.75 88888.00 2016-08-10 04:21:13.625 223 12595.83 156.93 54492.75 88888.00 2016-08-10 04:21:13.750 223 12595.77 156.93 54492.72 88888.00 2016-08-10 04:21:13.875 223 12595.77 156.95 54492.75 88888.00 2016-08-10 04:21:14.000 223 12595.85 156.93 54492.72 88888.00 2016-08-10 04:21:14.125 223 12595.88 156.95 54492.72 88888.00 2016-08-10 04:21:14.250 223 12595.85 156.93 54492.72 88888.00 2016-08-10 04:21:14.375 223 12595.85 156.93 54492.72 88888.00 2016-08-10 04:21:14.500 223 12595.85 156.93 54492.72 88888.00 2016-08-10 04:21:14.625 223 12595.92 156.93 54492.72 88888.00 2016-08-10 04:21:14.750 223 12595.90 156.95 54492.72 88888.00 2016-08-10 04:21:14.875 223 12595.85 156.93 54492.70 88888.00 2016-08-10 04:21:15.000 223 12595.90 156.90 54492.70 88888.00 2016-08-10 04:21:15.125 223 12595.90 156.88 54492.70 88888.00 2016-08-10 04:21:15.250 223 12595.92 156.85 54492.70 88888.00 2016-08-10 04:21:15.375 223 12595.90 156.90 54492.70 88888.00 2016-08-10 04:21:15.500 223 12595.90 156.93 54492.70 88888.00 2016-08-10 04:21:15.625 223 12595.88 156.95 54492.70 88888.00 2016-08-10 04:21:15.750 223 12595.88 156.90 54492.70 88888.00 2016-08-10 04:21:15.875 223 12595.90 156.93 54492.72 88888.00 2016-08-10 04:21:16.000 223 12595.88 156.90 54492.72 88888.00 2016-08-10 04:21:16.125 223 12595.88 156.90 54492.72 88888.00 2016-08-10 04:21:16.250 223 12595.90 156.88 54492.72 88888.00 2016-08-10 04:21:16.375 223 12595.92 156.88 54492.72 88888.00 2016-08-10 04:21:16.500 223 12595.90 156.88 54492.70 88888.00 2016-08-10 04:21:16.625 223 12595.90 156.90 54492.72 88888.00 2016-08-10 04:21:16.750 223 12595.88 156.85 54492.72 88888.00 2016-08-10 04:21:16.875 223 12595.88 156.85 54492.70 88888.00 2016-08-10 04:21:17.000 223 12595.88 156.82 54492.68 88888.00 2016-08-10 04:21:17.125 223 12595.90 156.82 54492.70 88888.00 2016-08-10 04:21:17.250 223 12595.92 156.85 54492.70 88888.00 2016-08-10 04:21:17.375 223 12596.00 156.85 54492.70 88888.00 2016-08-10 04:21:17.500 223 12596.02 156.88 54492.70 88888.00 2016-08-10 04:21:17.625 223 12596.00 156.85 54492.70 88888.00 2016-08-10 04:21:17.750 223 12595.95 156.82 54492.68 88888.00 2016-08-10 04:21:17.875 223 12595.98 156.80 54492.68 88888.00 2016-08-10 04:21:18.000 223 12596.00 156.80 54492.65 88888.00 2016-08-10 04:21:18.125 223 12596.08 156.80 54492.68 88888.00 2016-08-10 04:21:18.250 223 12596.10 156.80 54492.70 88888.00 2016-08-10 04:21:18.375 223 12596.10 156.82 54492.70 88888.00 2016-08-10 04:21:18.500 223 12596.08 156.80 54492.70 88888.00 2016-08-10 04:21:18.625 223 12596.10 156.80 54492.70 88888.00 2016-08-10 04:21:18.750 223 12596.08 156.80 54492.68 88888.00 2016-08-10 04:21:18.875 223 12596.10 156.82 54492.68 88888.00 2016-08-10 04:21:19.000 223 12596.08 156.82 54492.68 88888.00 2016-08-10 04:21:19.125 223 12596.05 156.82 54492.70 88888.00 2016-08-10 04:21:19.250 223 12596.05 156.82 54492.68 88888.00 2016-08-10 04:21:19.375 223 12596.10 156.80 54492.65 88888.00 2016-08-10 04:21:19.500 223 12596.10 156.80 54492.68 88888.00 2016-08-10 04:21:19.625 223 12596.05 156.78 54492.70 88888.00 2016-08-10 04:21:19.750 223 12596.02 156.78 54492.68 88888.00 2016-08-10 04:21:19.875 223 12596.00 156.82 54492.68 88888.00 2016-08-10 04:21:20.000 223 12595.98 156.80 54492.68 88888.00 2016-08-10 04:21:20.125 223 12595.95 156.78 54492.70 88888.00 2016-08-10 04:21:20.250 223 12595.92 156.78 54492.75 88888.00 2016-08-10 04:21:20.375 223 12596.00 156.78 54492.72 88888.00 2016-08-10 04:21:20.500 223 12596.00 156.75 54492.68 88888.00 2016-08-10 04:21:20.625 223 12595.98 156.65 54492.62 88888.00 2016-08-10 04:21:20.750 223 12595.95 156.65 54492.68 88888.00 2016-08-10 04:21:20.875 223 12595.98 156.70 54492.70 88888.00 2016-08-10 04:21:21.000 223 12595.98 156.62 54492.68 88888.00 2016-08-10 04:21:21.125 223 12596.02 156.68 54492.70 88888.00 2016-08-10 04:21:21.250 223 12595.98 156.72 54492.72 88888.00 2016-08-10 04:21:21.375 223 12595.95 156.72 54492.72 88888.00 2016-08-10 04:21:21.500 223 12595.98 156.72 54492.70 88888.00 2016-08-10 04:21:21.625 223 12596.05 156.70 54492.70 88888.00 2016-08-10 04:21:21.750 223 12596.02 156.72 54492.70 88888.00 2016-08-10 04:21:21.875 223 12596.00 156.72 54492.70 88888.00 2016-08-10 04:21:22.000 223 12596.05 156.70 54492.68 88888.00 2016-08-10 04:21:22.125 223 12596.02 156.70 54492.70 88888.00 2016-08-10 04:21:22.250 223 12596.02 156.68 54492.72 88888.00 2016-08-10 04:21:22.375 223 12596.05 156.72 54492.70 88888.00 2016-08-10 04:21:22.500 223 12596.02 156.72 54492.70 88888.00 2016-08-10 04:21:22.625 223 12596.12 156.68 54492.72 88888.00 2016-08-10 04:21:22.750 223 12596.12 156.68 54492.72 88888.00 2016-08-10 04:21:22.875 223 12596.08 156.68 54492.70 88888.00 2016-08-10 04:21:23.000 223 12596.10 156.68 54492.68 88888.00 2016-08-10 04:21:23.125 223 12596.08 156.68 54492.68 88888.00 2016-08-10 04:21:23.250 223 12596.10 156.68 54492.70 88888.00 2016-08-10 04:21:23.375 223 12596.12 156.70 54492.72 88888.00 2016-08-10 04:21:23.500 223 12596.15 156.70 54492.70 88888.00 2016-08-10 04:21:23.625 223 12596.10 156.70 54492.72 88888.00 2016-08-10 04:21:23.750 223 12596.05 156.70 54492.70 88888.00 2016-08-10 04:21:23.875 223 12596.05 156.70 54492.70 88888.00 2016-08-10 04:21:24.000 223 12596.02 156.68 54492.68 88888.00 2016-08-10 04:21:24.125 223 12596.08 156.70 54492.68 88888.00 2016-08-10 04:21:24.250 223 12596.12 156.68 54492.70 88888.00 2016-08-10 04:21:24.375 223 12596.12 156.70 54492.70 88888.00 2016-08-10 04:21:24.500 223 12596.02 156.68 54492.68 88888.00 2016-08-10 04:21:24.625 223 12596.02 156.70 54492.70 88888.00 2016-08-10 04:21:24.750 223 12596.05 156.70 54492.70 88888.00 2016-08-10 04:21:24.875 223 12596.08 156.68 54492.70 88888.00 2016-08-10 04:21:25.000 223 12596.05 156.68 54492.68 88888.00 2016-08-10 04:21:25.125 223 12596.10 156.68 54492.70 88888.00 2016-08-10 04:21:25.250 223 12596.10 156.65 54492.70 88888.00 2016-08-10 04:21:25.375 223 12596.08 156.65 54492.68 88888.00 2016-08-10 04:21:25.500 223 12595.98 156.65 54492.70 88888.00 2016-08-10 04:21:25.625 223 12595.98 156.68 54492.70 88888.00 2016-08-10 04:21:25.750 223 12596.02 156.70 54492.70 88888.00 2016-08-10 04:21:25.875 223 12596.10 156.72 54492.68 88888.00 2016-08-10 04:21:26.000 223 12596.08 156.68 54492.65 88888.00 2016-08-10 04:21:26.125 223 12596.05 156.65 54492.70 88888.00 2016-08-10 04:21:26.250 223 12596.05 156.65 54492.72 88888.00 2016-08-10 04:21:26.375 223 12596.12 156.68 54492.70 88888.00 2016-08-10 04:21:26.500 223 12596.10 156.62 54492.70 88888.00 2016-08-10 04:21:26.625 223 12596.12 156.60 54492.68 88888.00 2016-08-10 04:21:26.750 223 12596.12 156.65 54492.70 88888.00 2016-08-10 04:21:26.875 223 12596.05 156.68 54492.70 88888.00 2016-08-10 04:21:27.000 223 12596.02 156.65 54492.68 88888.00 2016-08-10 04:21:27.125 223 12596.02 156.65 54492.68 88888.00 2016-08-10 04:21:27.250 223 12595.95 156.65 54492.70 88888.00 2016-08-10 04:21:27.375 223 12595.98 156.65 54492.68 88888.00 2016-08-10 04:21:27.500 223 12596.02 156.62 54492.68 88888.00 2016-08-10 04:21:27.625 223 12596.02 156.62 54492.70 88888.00 2016-08-10 04:21:27.750 223 12596.10 156.65 54492.68 88888.00 2016-08-10 04:21:27.875 223 12596.15 156.70 54492.70 88888.00 2016-08-10 04:21:28.000 223 12596.12 156.70 54492.70 88888.00 2016-08-10 04:21:28.125 223 12596.12 156.68 54492.70 88888.00 2016-08-10 04:21:28.250 223 12596.12 156.68 54492.70 88888.00 2016-08-10 04:21:28.375 223 12596.12 156.70 54492.70 88888.00 2016-08-10 04:21:28.500 223 12596.08 156.68 54492.70 88888.00 2016-08-10 04:21:28.625 223 12596.08 156.70 54492.70 88888.00 2016-08-10 04:21:28.750 223 12596.12 156.70 54492.70 88888.00 2016-08-10 04:21:28.875 223 12596.12 156.65 54492.70 88888.00 2016-08-10 04:21:29.000 223 12596.12 156.65 54492.70 88888.00 2016-08-10 04:21:29.125 223 12596.12 156.62 54492.68 88888.00 2016-08-10 04:21:29.250 223 12596.08 156.62 54492.70 88888.00 2016-08-10 04:21:29.375 223 12596.08 156.65 54492.68 88888.00 2016-08-10 04:21:29.500 223 12596.05 156.65 54492.68 88888.00 2016-08-10 04:21:29.625 223 12596.08 156.65 54492.68 88888.00 2016-08-10 04:21:29.750 223 12596.15 156.65 54492.68 88888.00 2016-08-10 04:21:29.875 223 12596.15 156.65 54492.68 88888.00 2016-08-10 04:21:30.000 223 12596.20 156.65 54492.68 88888.00 2016-08-10 04:21:30.125 223 12596.20 156.65 54492.70 88888.00 2016-08-10 04:21:30.250 223 12596.12 156.60 54492.70 88888.00 2016-08-10 04:21:30.375 223 12596.10 156.65 54492.68 88888.00 2016-08-10 04:21:30.500 223 12596.12 156.65 54492.70 88888.00 2016-08-10 04:21:30.625 223 12596.15 156.65 54492.70 88888.00 2016-08-10 04:21:30.750 223 12596.17 156.65 54492.70 88888.00 2016-08-10 04:21:30.875 223 12596.20 156.68 54492.72 88888.00 2016-08-10 04:21:31.000 223 12596.20 156.65 54492.68 88888.00 2016-08-10 04:21:31.125 223 12596.15 156.68 54492.68 88888.00 2016-08-10 04:21:31.250 223 12596.10 156.68 54492.68 88888.00 2016-08-10 04:21:31.375 223 12596.15 156.68 54492.70 88888.00 2016-08-10 04:21:31.500 223 12596.10 156.68 54492.68 88888.00 2016-08-10 04:21:31.625 223 12596.08 156.68 54492.68 88888.00 2016-08-10 04:21:31.750 223 12596.10 156.65 54492.68 88888.00 2016-08-10 04:21:31.875 223 12596.12 156.65 54492.68 88888.00 2016-08-10 04:21:32.000 223 12596.15 156.68 54492.68 88888.00 2016-08-10 04:21:32.125 223 12596.15 156.68 54492.72 88888.00 2016-08-10 04:21:32.250 223 12596.10 156.65 54492.70 88888.00 2016-08-10 04:21:32.375 223 12596.15 156.68 54492.70 88888.00 2016-08-10 04:21:32.500 223 12596.15 156.65 54492.70 88888.00 2016-08-10 04:21:32.625 223 12596.12 156.65 54492.68 88888.00 2016-08-10 04:21:32.750 223 12596.10 156.65 54492.65 88888.00 2016-08-10 04:21:32.875 223 12596.10 156.68 54492.68 88888.00 2016-08-10 04:21:33.000 223 12596.08 156.65 54492.68 88888.00 2016-08-10 04:21:33.125 223 12596.05 156.65 54492.68 88888.00 2016-08-10 04:21:33.250 223 12596.02 156.62 54492.70 88888.00 2016-08-10 04:21:33.375 223 12596.08 156.68 54492.70 88888.00 2016-08-10 04:21:33.500 223 12596.10 156.65 54492.70 88888.00 2016-08-10 04:21:33.625 223 12596.10 156.62 54492.68 88888.00 2016-08-10 04:21:33.750 223 12596.12 156.65 54492.70 88888.00 2016-08-10 04:21:33.875 223 12596.17 156.68 54492.72 88888.00 2016-08-10 04:21:34.000 223 12596.17 156.65 54492.70 88888.00 2016-08-10 04:21:34.125 223 12596.12 156.65 54492.72 88888.00 2016-08-10 04:21:34.250 223 12596.02 156.65 54492.72 88888.00 2016-08-10 04:21:34.375 223 12596.05 156.65 54492.72 88888.00 2016-08-10 04:21:34.500 223 12596.05 156.70 54492.70 88888.00 2016-08-10 04:21:34.625 223 12596.05 156.72 54492.70 88888.00 2016-08-10 04:21:34.750 223 12596.15 156.72 54492.70 88888.00 2016-08-10 04:21:34.875 223 12596.20 156.70 54492.68 88888.00 2016-08-10 04:21:35.000 223 12596.15 156.70 54492.68 88888.00 2016-08-10 04:21:35.125 223 12596.12 156.70 54492.68 88888.00 2016-08-10 04:21:35.250 223 12596.12 156.65 54492.68 88888.00 2016-08-10 04:21:35.375 223 12596.17 156.70 54492.65 88888.00 2016-08-10 04:21:35.500 223 12596.15 156.75 54492.68 88888.00 2016-08-10 04:21:35.625 223 12596.12 156.72 54492.70 88888.00 2016-08-10 04:21:35.750 223 12596.15 156.72 54492.70 88888.00 2016-08-10 04:21:35.875 223 12596.17 156.70 54492.68 88888.00 2016-08-10 04:21:36.000 223 12596.17 156.70 54492.65 88888.00 2016-08-10 04:21:36.125 223 12596.12 156.72 54492.65 88888.00 2016-08-10 04:21:36.250 223 12596.15 156.72 54492.65 88888.00 2016-08-10 04:21:36.375 223 12596.20 156.78 54492.68 88888.00 2016-08-10 04:21:36.500 223 12596.15 156.70 54492.68 88888.00 2016-08-10 04:21:36.625 223 12596.20 156.68 54492.68 88888.00 2016-08-10 04:21:36.750 223 12596.27 156.72 54492.70 88888.00 2016-08-10 04:21:36.875 223 12596.30 156.72 54492.70 88888.00 2016-08-10 04:21:37.000 223 12596.27 156.70 54492.68 88888.00 2016-08-10 04:21:37.125 223 12596.23 156.70 54492.70 88888.00 2016-08-10 04:21:37.250 223 12596.17 156.70 54492.68 88888.00 2016-08-10 04:21:37.375 223 12596.20 156.72 54492.68 88888.00 2016-08-10 04:21:37.500 223 12596.17 156.70 54492.62 88888.00 2016-08-10 04:21:37.625 223 12596.30 156.70 54492.65 88888.00 2016-08-10 04:21:37.750 223 12596.30 156.70 54492.68 88888.00 2016-08-10 04:21:37.875 223 12596.27 156.72 54492.68 88888.00 2016-08-10 04:21:38.000 223 12596.23 156.72 54492.68 88888.00 2016-08-10 04:21:38.125 223 12596.23 156.72 54492.68 88888.00 2016-08-10 04:21:38.250 223 12596.20 156.72 54492.65 88888.00 2016-08-10 04:21:38.375 223 12596.25 156.75 54492.68 88888.00 2016-08-10 04:21:38.500 223 12596.25 156.78 54492.65 88888.00 2016-08-10 04:21:38.625 223 12596.23 156.78 54492.68 88888.00 2016-08-10 04:21:38.750 223 12596.27 156.78 54492.70 88888.00 2016-08-10 04:21:38.875 223 12596.20 156.75 54492.65 88888.00 2016-08-10 04:21:39.000 223 12596.12 156.75 54492.62 88888.00 2016-08-10 04:21:39.125 223 12596.20 156.75 54492.65 88888.00 2016-08-10 04:21:39.250 223 12596.23 156.75 54492.65 88888.00 2016-08-10 04:21:39.375 223 12596.27 156.75 54492.68 88888.00 2016-08-10 04:21:39.500 223 12596.35 156.78 54492.68 88888.00 2016-08-10 04:21:39.625 223 12596.38 156.78 54492.68 88888.00 2016-08-10 04:21:39.750 223 12596.42 156.80 54492.65 88888.00 2016-08-10 04:21:39.875 223 12596.35 156.78 54492.68 88888.00 2016-08-10 04:21:40.000 223 12596.27 156.80 54492.68 88888.00 2016-08-10 04:21:40.125 223 12596.25 156.78 54492.70 88888.00 2016-08-10 04:21:40.250 223 12596.27 156.75 54492.70 88888.00 2016-08-10 04:21:40.375 223 12596.27 156.75 54492.70 88888.00 2016-08-10 04:21:40.500 223 12596.27 156.78 54492.68 88888.00 2016-08-10 04:21:40.625 223 12596.27 156.78 54492.68 88888.00 2016-08-10 04:21:40.750 223 12596.30 156.80 54492.70 88888.00 2016-08-10 04:21:40.875 223 12596.33 156.82 54492.70 88888.00 2016-08-10 04:21:41.000 223 12596.33 156.80 54492.68 88888.00 2016-08-10 04:21:41.125 223 12596.27 156.82 54492.68 88888.00 2016-08-10 04:21:41.250 223 12596.25 156.80 54492.70 88888.00 2016-08-10 04:21:41.375 223 12596.33 156.80 54492.70 88888.00 2016-08-10 04:21:41.500 223 12596.35 156.82 54492.70 88888.00 2016-08-10 04:21:41.625 223 12596.38 156.85 54492.68 88888.00 2016-08-10 04:21:41.750 223 12596.40 156.85 54492.68 88888.00 2016-08-10 04:21:41.875 223 12596.38 156.80 54492.68 88888.00 2016-08-10 04:21:42.000 223 12596.35 156.82 54492.65 88888.00 2016-08-10 04:21:42.125 223 12596.40 156.85 54492.68 88888.00 2016-08-10 04:21:42.250 223 12596.38 156.85 54492.68 88888.00 2016-08-10 04:21:42.375 223 12596.40 156.82 54492.65 88888.00 2016-08-10 04:21:42.500 223 12596.40 156.80 54492.65 88888.00 2016-08-10 04:21:42.625 223 12596.35 156.85 54492.70 88888.00 2016-08-10 04:21:42.750 223 12596.35 156.82 54492.68 88888.00 2016-08-10 04:21:42.875 223 12596.38 156.85 54492.65 88888.00 2016-08-10 04:21:43.000 223 12596.42 156.85 54492.65 88888.00 2016-08-10 04:21:43.125 223 12596.40 156.85 54492.68 88888.00 2016-08-10 04:21:43.250 223 12596.38 156.85 54492.65 88888.00 2016-08-10 04:21:43.375 223 12596.42 156.88 54492.68 88888.00 2016-08-10 04:21:43.500 223 12596.42 156.88 54492.68 88888.00 2016-08-10 04:21:43.625 223 12596.40 156.88 54492.68 88888.00 2016-08-10 04:21:43.750 223 12596.40 156.90 54492.70 88888.00 2016-08-10 04:21:43.875 223 12596.38 156.93 54492.70 88888.00 2016-08-10 04:21:44.000 223 12596.38 156.90 54492.70 88888.00 2016-08-10 04:21:44.125 223 12596.40 156.90 54492.68 88888.00 2016-08-10 04:21:44.250 223 12596.35 156.90 54492.70 88888.00 2016-08-10 04:21:44.375 223 12596.38 156.93 54492.68 88888.00 2016-08-10 04:21:44.500 223 12596.38 156.95 54492.68 88888.00 2016-08-10 04:21:44.625 223 12596.38 156.93 54492.68 88888.00 2016-08-10 04:21:44.750 223 12596.35 156.95 54492.68 88888.00 2016-08-10 04:21:44.875 223 12596.40 156.93 54492.68 88888.00 2016-08-10 04:21:45.000 223 12596.45 156.93 54492.65 88888.00 2016-08-10 04:21:45.125 223 12596.48 156.97 54492.70 88888.00 2016-08-10 04:21:45.250 223 12596.48 157.00 54492.75 88888.00 2016-08-10 04:21:45.375 223 12596.48 156.97 54492.75 88888.00 2016-08-10 04:21:45.500 223 12596.35 156.95 54492.68 88888.00 2016-08-10 04:21:45.625 223 12596.27 156.95 54492.68 88888.00 2016-08-10 04:21:45.750 223 12596.30 156.95 54492.70 88888.00 2016-08-10 04:21:45.875 223 12596.30 156.95 54492.68 88888.00 2016-08-10 04:21:46.000 223 12596.30 156.97 54492.70 88888.00 2016-08-10 04:21:46.125 223 12596.33 156.95 54492.68 88888.00 2016-08-10 04:21:46.250 223 12596.30 156.93 54492.70 88888.00 2016-08-10 04:21:46.375 223 12596.35 156.95 54492.68 88888.00 2016-08-10 04:21:46.500 223 12596.40 156.97 54492.65 88888.00 2016-08-10 04:21:46.625 223 12596.45 157.00 54492.65 88888.00 2016-08-10 04:21:46.750 223 12596.48 157.00 54492.68 88888.00 2016-08-10 04:21:46.875 223 12596.42 157.03 54492.70 88888.00 2016-08-10 04:21:47.000 223 12596.40 157.03 54492.65 88888.00 2016-08-10 04:21:47.125 223 12596.42 157.03 54492.68 88888.00 2016-08-10 04:21:47.250 223 12596.45 157.00 54492.72 88888.00 2016-08-10 04:21:47.375 223 12596.55 157.03 54492.70 88888.00 2016-08-10 04:21:47.500 223 12596.45 157.05 54492.68 88888.00 2016-08-10 04:21:47.625 223 12596.38 157.03 54492.68 88888.00 2016-08-10 04:21:47.750 223 12596.42 157.00 54492.68 88888.00 2016-08-10 04:21:47.875 223 12596.42 156.97 54492.65 88888.00 2016-08-10 04:21:48.000 223 12596.42 157.00 54492.65 88888.00 2016-08-10 04:21:48.125 223 12596.48 157.05 54492.65 88888.00 2016-08-10 04:21:48.250 223 12596.42 157.05 54492.68 88888.00 2016-08-10 04:21:48.375 223 12596.40 157.07 54492.70 88888.00 2016-08-10 04:21:48.500 223 12596.33 157.05 54492.68 88888.00 2016-08-10 04:21:48.625 223 12596.38 157.03 54492.68 88888.00 2016-08-10 04:21:48.750 223 12596.40 157.03 54492.65 88888.00 2016-08-10 04:21:48.875 223 12596.35 157.05 54492.65 88888.00 2016-08-10 04:21:49.000 223 12596.40 157.07 54492.65 88888.00 2016-08-10 04:21:49.125 223 12596.45 157.07 54492.65 88888.00 2016-08-10 04:21:49.250 223 12596.42 157.05 54492.68 88888.00 2016-08-10 04:21:49.375 223 12596.45 157.07 54492.65 88888.00 2016-08-10 04:21:49.500 223 12596.42 157.07 54492.70 88888.00 2016-08-10 04:21:49.625 223 12596.45 157.10 54492.70 88888.00 2016-08-10 04:21:49.750 223 12596.45 157.10 54492.68 88888.00 2016-08-10 04:21:49.875 223 12596.52 157.05 54492.68 88888.00 2016-08-10 04:21:50.000 223 12596.52 157.05 54492.65 88888.00 2016-08-10 04:21:50.125 223 12596.48 157.07 54492.65 88888.00 2016-08-10 04:21:50.250 223 12596.48 157.07 54492.68 88888.00 2016-08-10 04:21:50.375 223 12596.52 157.10 54492.68 88888.00 2016-08-10 04:21:50.500 223 12596.58 157.07 54492.70 88888.00 2016-08-10 04:21:50.625 223 12596.48 157.07 54492.65 88888.00 2016-08-10 04:21:50.750 223 12596.45 157.10 54492.62 88888.00 2016-08-10 04:21:50.875 223 12596.45 157.05 54492.62 88888.00 2016-08-10 04:21:51.000 223 12596.48 157.07 54492.62 88888.00 2016-08-10 04:21:51.125 223 12596.55 157.10 54492.65 88888.00 2016-08-10 04:21:51.250 223 12596.48 157.05 54492.62 88888.00 2016-08-10 04:21:51.375 223 12596.50 157.05 54492.60 88888.00 2016-08-10 04:21:51.500 223 12596.50 157.05 54492.62 88888.00 2016-08-10 04:21:51.625 223 12596.50 157.07 54492.60 88888.00 2016-08-10 04:21:51.750 223 12596.48 157.07 54492.60 88888.00 2016-08-10 04:21:51.875 223 12596.50 157.07 54492.62 88888.00 2016-08-10 04:21:52.000 223 12596.52 157.07 54492.65 88888.00 2016-08-10 04:21:52.125 223 12596.58 157.10 54492.68 88888.00 2016-08-10 04:21:52.250 223 12596.58 157.07 54492.68 88888.00 2016-08-10 04:21:52.375 223 12596.60 157.10 54492.65 88888.00 2016-08-10 04:21:52.500 223 12596.55 157.10 54492.65 88888.00 2016-08-10 04:21:52.625 223 12596.52 157.10 54492.65 88888.00 2016-08-10 04:21:52.750 223 12596.60 157.10 54492.65 88888.00 2016-08-10 04:21:52.875 223 12596.60 157.10 54492.65 88888.00 2016-08-10 04:21:53.000 223 12596.62 157.12 54492.65 88888.00 2016-08-10 04:21:53.125 223 12596.67 157.10 54492.65 88888.00 2016-08-10 04:21:53.250 223 12596.65 157.10 54492.68 88888.00 2016-08-10 04:21:53.375 223 12596.65 157.10 54492.65 88888.00 2016-08-10 04:21:53.500 223 12596.62 157.12 54492.65 88888.00 2016-08-10 04:21:53.625 223 12596.65 157.10 54492.62 88888.00 2016-08-10 04:21:53.750 223 12596.65 157.07 54492.62 88888.00 2016-08-10 04:21:53.875 223 12596.65 157.07 54492.65 88888.00 2016-08-10 04:21:54.000 223 12596.65 157.07 54492.65 88888.00 2016-08-10 04:21:54.125 223 12596.65 157.05 54492.65 88888.00 2016-08-10 04:21:54.250 223 12596.60 157.03 54492.65 88888.00 2016-08-10 04:21:54.375 223 12596.65 157.07 54492.62 88888.00 2016-08-10 04:21:54.500 223 12596.75 157.10 54492.65 88888.00 2016-08-10 04:21:54.625 223 12596.75 157.12 54492.65 88888.00 2016-08-10 04:21:54.750 223 12596.80 157.07 54492.65 88888.00 2016-08-10 04:21:54.875 223 12596.77 157.07 54492.62 88888.00 2016-08-10 04:21:55.000 223 12596.73 157.07 54492.65 88888.00 2016-08-10 04:21:55.125 223 12596.73 157.07 54492.68 88888.00 2016-08-10 04:21:55.250 223 12596.75 157.07 54492.70 88888.00 2016-08-10 04:21:55.375 223 12596.83 157.07 54492.68 88888.00 2016-08-10 04:21:55.500 223 12596.80 157.10 54492.65 88888.00 2016-08-10 04:21:55.625 223 12596.75 157.07 54492.65 88888.00 2016-08-10 04:21:55.750 223 12596.77 157.05 54492.65 88888.00 2016-08-10 04:21:55.875 223 12596.77 157.07 54492.62 88888.00 2016-08-10 04:21:56.000 223 12596.73 157.07 54492.62 88888.00 2016-08-10 04:21:56.125 223 12596.77 157.07 54492.62 88888.00 2016-08-10 04:21:56.250 223 12596.73 157.00 54492.62 88888.00 2016-08-10 04:21:56.375 223 12596.73 157.00 54492.62 88888.00 2016-08-10 04:21:56.500 223 12596.73 157.07 54492.65 88888.00 2016-08-10 04:21:56.625 223 12596.75 157.03 54492.65 88888.00 2016-08-10 04:21:56.750 223 12596.77 157.03 54492.62 88888.00 2016-08-10 04:21:56.875 223 12596.77 157.07 54492.65 88888.00 2016-08-10 04:21:57.000 223 12596.83 157.07 54492.65 88888.00 2016-08-10 04:21:57.125 223 12596.85 157.07 54492.65 88888.00 2016-08-10 04:21:57.250 223 12596.83 157.05 54492.65 88888.00 2016-08-10 04:21:57.375 223 12596.80 157.05 54492.62 88888.00 2016-08-10 04:21:57.500 223 12596.80 157.05 54492.65 88888.00 2016-08-10 04:21:57.625 223 12596.85 157.05 54492.68 88888.00 2016-08-10 04:21:57.750 223 12596.83 157.05 54492.68 88888.00 2016-08-10 04:21:57.875 223 12596.83 157.05 54492.68 88888.00 2016-08-10 04:21:58.000 223 12596.85 157.03 54492.70 88888.00 2016-08-10 04:21:58.125 223 12596.85 157.03 54492.68 88888.00 2016-08-10 04:21:58.250 223 12596.83 157.05 54492.68 88888.00 2016-08-10 04:21:58.375 223 12596.88 157.07 54492.68 88888.00 2016-08-10 04:21:58.500 223 12596.83 157.07 54492.68 88888.00 2016-08-10 04:21:58.625 223 12596.85 157.05 54492.65 88888.00 2016-08-10 04:21:58.750 223 12596.92 157.05 54492.68 88888.00 2016-08-10 04:21:58.875 223 12596.92 157.03 54492.68 88888.00 2016-08-10 04:21:59.000 223 12596.90 157.03 54492.65 88888.00 2016-08-10 04:21:59.125 223 12596.92 157.03 54492.68 88888.00 2016-08-10 04:21:59.250 223 12596.92 157.03 54492.68 88888.00 2016-08-10 04:21:59.375 223 12596.98 157.05 54492.68 88888.00 2016-08-10 04:21:59.500 223 12596.95 157.03 54492.68 88888.00 2016-08-10 04:21:59.625 223 12596.95 157.00 54492.65 88888.00 2016-08-10 04:21:59.750 223 12596.92 157.03 54492.65 88888.00 2016-08-10 04:21:59.875 223 12596.95 157.00 54492.68 88888.00 2016-08-10 04:22:00.000 223 12597.00 157.05 54492.68 88888.00 2016-08-10 04:22:00.125 223 12596.98 157.05 54492.68 88888.00 2016-08-10 04:22:00.250 223 12596.92 157.03 54492.68 88888.00 2016-08-10 04:22:00.375 223 12596.92 157.03 54492.68 88888.00 2016-08-10 04:22:00.500 223 12596.95 157.03 54492.68 88888.00 2016-08-10 04:22:00.625 223 12596.95 157.05 54492.68 88888.00 2016-08-10 04:22:00.750 223 12596.95 157.05 54492.65 88888.00 2016-08-10 04:22:00.875 223 12596.92 157.05 54492.65 88888.00 2016-08-10 04:22:01.000 223 12596.90 157.07 54492.68 88888.00 2016-08-10 04:22:01.125 223 12596.85 157.10 54492.70 88888.00 2016-08-10 04:22:01.250 223 12596.80 157.05 54492.70 88888.00 2016-08-10 04:22:01.375 223 12596.83 157.03 54492.68 88888.00 2016-08-10 04:22:01.500 223 12596.90 157.03 54492.68 88888.00 2016-08-10 04:22:01.625 223 12596.95 157.03 54492.68 88888.00 2016-08-10 04:22:01.750 223 12596.92 157.03 54492.68 88888.00 2016-08-10 04:22:01.875 223 12596.92 157.03 54492.70 88888.00 2016-08-10 04:22:02.000 223 12596.98 157.05 54492.68 88888.00 2016-08-10 04:22:02.125 223 12596.95 157.05 54492.68 88888.00 2016-08-10 04:22:02.250 223 12596.95 157.03 54492.68 88888.00 2016-08-10 04:22:02.375 223 12597.02 157.03 54492.68 88888.00 2016-08-10 04:22:02.500 223 12597.08 157.03 54492.70 88888.00 2016-08-10 04:22:02.625 223 12597.00 157.03 54492.70 88888.00 2016-08-10 04:22:02.750 223 12596.92 157.05 54492.70 88888.00 2016-08-10 04:22:02.875 223 12596.90 157.05 54492.72 88888.00 2016-08-10 04:22:03.000 223 12596.98 157.05 54492.70 88888.00 2016-08-10 04:22:03.125 223 12596.92 157.05 54492.70 88888.00 2016-08-10 04:22:03.250 223 12596.90 157.03 54492.70 88888.00 2016-08-10 04:22:03.375 223 12596.98 157.07 54492.72 88888.00 2016-08-10 04:22:03.500 223 12597.00 157.10 54492.70 88888.00 2016-08-10 04:22:03.625 223 12596.98 157.07 54492.68 88888.00 2016-08-10 04:22:03.750 223 12596.98 157.10 54492.70 88888.00 2016-08-10 04:22:03.875 223 12596.98 157.07 54492.70 88888.00 2016-08-10 04:22:04.000 223 12596.98 157.03 54492.68 88888.00 2016-08-10 04:22:04.125 223 12596.92 157.05 54492.70 88888.00 2016-08-10 04:22:04.250 223 12596.85 157.05 54492.70 88888.00 2016-08-10 04:22:04.375 223 12596.90 157.05 54492.68 88888.00 2016-08-10 04:22:04.500 223 12596.90 157.05 54492.70 88888.00 2016-08-10 04:22:04.625 223 12596.92 157.05 54492.72 88888.00 2016-08-10 04:22:04.750 223 12596.92 157.10 54492.75 88888.00 2016-08-10 04:22:04.875 223 12596.90 157.12 54492.72 88888.00 2016-08-10 04:22:05.000 223 12596.83 157.07 54492.70 88888.00 2016-08-10 04:22:05.125 223 12596.85 157.07 54492.72 88888.00 2016-08-10 04:22:05.250 223 12596.90 157.07 54492.75 88888.00 2016-08-10 04:22:05.375 223 12596.92 157.05 54492.78 88888.00 2016-08-10 04:22:05.500 223 12596.95 157.07 54492.78 88888.00 2016-08-10 04:22:05.625 223 12596.98 157.12 54492.80 88888.00 2016-08-10 04:22:05.750 223 12596.92 157.10 54492.80 88888.00 2016-08-10 04:22:05.875 223 12596.92 157.07 54492.78 88888.00 2016-08-10 04:22:06.000 223 12596.92 157.07 54492.78 88888.00 2016-08-10 04:22:06.125 223 12596.90 157.07 54492.80 88888.00 2016-08-10 04:22:06.250 223 12596.85 157.05 54492.78 88888.00 2016-08-10 04:22:06.375 223 12596.92 157.05 54492.75 88888.00 2016-08-10 04:22:06.500 223 12596.92 157.03 54492.72 88888.00 2016-08-10 04:22:06.625 223 12596.90 157.03 54492.72 88888.00 2016-08-10 04:22:06.750 223 12596.85 157.05 54492.75 88888.00 2016-08-10 04:22:06.875 223 12596.88 157.05 54492.78 88888.00 2016-08-10 04:22:07.000 223 12596.90 157.07 54492.75 88888.00 2016-08-10 04:22:07.125 223 12596.90 157.10 54492.72 88888.00 2016-08-10 04:22:07.250 223 12596.85 157.05 54492.72 88888.00 2016-08-10 04:22:07.375 223 12596.95 157.07 54492.72 88888.00 2016-08-10 04:22:07.500 223 12597.00 157.07 54492.70 88888.00 2016-08-10 04:22:07.625 223 12597.00 157.07 54492.70 88888.00 2016-08-10 04:22:07.750 223 12597.00 157.10 54492.72 88888.00 2016-08-10 04:22:07.875 223 12597.00 157.10 54492.72 88888.00 2016-08-10 04:22:08.000 223 12597.00 157.10 54492.72 88888.00 2016-08-10 04:22:08.125 223 12597.00 157.10 54492.75 88888.00 2016-08-10 04:22:08.250 223 12596.95 157.07 54492.75 88888.00 2016-08-10 04:22:08.375 223 12597.00 157.10 54492.75 88888.00 2016-08-10 04:22:08.500 223 12596.98 157.12 54492.72 88888.00 2016-08-10 04:22:08.625 223 12596.98 157.12 54492.72 88888.00 2016-08-10 04:22:08.750 223 12597.00 157.15 54492.75 88888.00 2016-08-10 04:22:08.875 223 12597.05 157.15 54492.75 88888.00 2016-08-10 04:22:09.000 223 12597.02 157.12 54492.72 88888.00 2016-08-10 04:22:09.125 223 12597.00 157.10 54492.72 88888.00 2016-08-10 04:22:09.250 223 12597.08 157.15 54492.75 88888.00 2016-08-10 04:22:09.375 223 12597.10 157.18 54492.72 88888.00 2016-08-10 04:22:09.500 223 12597.10 157.15 54492.72 88888.00 2016-08-10 04:22:09.625 223 12597.05 157.18 54492.72 88888.00 2016-08-10 04:22:09.750 223 12597.05 157.15 54492.75 88888.00 2016-08-10 04:22:09.875 223 12597.08 157.15 54492.75 88888.00 2016-08-10 04:22:10.000 223 12597.05 157.12 54492.75 88888.00 2016-08-10 04:22:10.125 223 12597.02 157.12 54492.72 88888.00 2016-08-10 04:22:10.250 223 12597.00 157.10 54492.72 88888.00 2016-08-10 04:22:10.375 223 12597.05 157.12 54492.72 88888.00 2016-08-10 04:22:10.500 223 12597.08 157.15 54492.72 88888.00 2016-08-10 04:22:10.625 223 12597.02 157.07 54492.65 88888.00 2016-08-10 04:22:10.750 223 12597.05 157.07 54492.68 88888.00 2016-08-10 04:22:10.875 223 12597.08 157.12 54492.72 88888.00 2016-08-10 04:22:11.000 223 12597.15 157.20 54492.72 88888.00 2016-08-10 04:22:11.125 223 12597.10 157.22 54492.72 88888.00 2016-08-10 04:22:11.250 223 12597.08 157.20 54492.75 88888.00 2016-08-10 04:22:11.375 223 12597.15 157.20 54492.72 88888.00 2016-08-10 04:22:11.500 223 12597.15 157.18 54492.72 88888.00 2016-08-10 04:22:11.625 223 12597.10 157.18 54492.72 88888.00 2016-08-10 04:22:11.750 223 12597.08 157.20 54492.75 88888.00 2016-08-10 04:22:11.875 223 12597.10 157.20 54492.75 88888.00 2016-08-10 04:22:12.000 223 12597.08 157.18 54492.72 88888.00 2016-08-10 04:22:12.125 223 12597.05 157.18 54492.75 88888.00 2016-08-10 04:22:12.250 223 12597.08 157.18 54492.75 88888.00 2016-08-10 04:22:12.375 223 12597.15 157.15 54492.75 88888.00 2016-08-10 04:22:12.500 223 12597.17 157.18 54492.75 88888.00 2016-08-10 04:22:12.625 223 12597.15 157.20 54492.72 88888.00 2016-08-10 04:22:12.750 223 12597.20 157.18 54492.70 88888.00 2016-08-10 04:22:12.875 223 12597.25 157.20 54492.72 88888.00 2016-08-10 04:22:13.000 223 12597.25 157.22 54492.75 88888.00 2016-08-10 04:22:13.125 223 12597.20 157.22 54492.72 88888.00 2016-08-10 04:22:13.250 223 12597.17 157.18 54492.72 88888.00 2016-08-10 04:22:13.375 223 12597.30 157.20 54492.75 88888.00 2016-08-10 04:22:13.500 223 12597.27 157.20 54492.75 88888.00 2016-08-10 04:22:13.625 223 12597.20 157.20 54492.72 88888.00 2016-08-10 04:22:13.750 223 12597.23 157.20 54492.72 88888.00 2016-08-10 04:22:13.875 223 12597.30 157.18 54492.72 88888.00 2016-08-10 04:22:14.000 223 12597.30 157.20 54492.72 88888.00 2016-08-10 04:22:14.125 223 12597.25 157.20 54492.75 88888.00 2016-08-10 04:22:14.250 223 12597.23 157.18 54492.78 88888.00 2016-08-10 04:22:14.375 223 12597.33 157.20 54492.75 88888.00 2016-08-10 04:22:14.500 223 12597.38 157.20 54492.72 88888.00 2016-08-10 04:22:14.625 223 12597.38 157.22 54492.75 88888.00 2016-08-10 04:22:14.750 223 12597.33 157.20 54492.75 88888.00 2016-08-10 04:22:14.875 223 12597.27 157.18 54492.75 88888.00 2016-08-10 04:22:15.000 223 12597.23 157.18 54492.75 88888.00 2016-08-10 04:22:15.125 223 12597.20 157.20 54492.72 88888.00 2016-08-10 04:22:15.250 223 12597.20 157.15 54492.72 88888.00 2016-08-10 04:22:15.375 223 12597.25 157.15 54492.70 88888.00 2016-08-10 04:22:15.500 223 12597.25 157.15 54492.70 88888.00 2016-08-10 04:22:15.625 223 12597.30 157.18 54492.72 88888.00 2016-08-10 04:22:15.750 223 12597.33 157.18 54492.72 88888.00 2016-08-10 04:22:15.875 223 12597.30 157.18 54492.72 88888.00 2016-08-10 04:22:16.000 223 12597.27 157.18 54492.70 88888.00 2016-08-10 04:22:16.125 223 12597.35 157.18 54492.72 88888.00 2016-08-10 04:22:16.250 223 12597.33 157.15 54492.75 88888.00 2016-08-10 04:22:16.375 223 12597.38 157.18 54492.75 88888.00 2016-08-10 04:22:16.500 223 12597.40 157.12 54492.75 88888.00 2016-08-10 04:22:16.625 223 12597.38 157.10 54492.72 88888.00 2016-08-10 04:22:16.750 223 12597.38 157.10 54492.72 88888.00 2016-08-10 04:22:16.875 223 12597.38 157.10 54492.78 88888.00 2016-08-10 04:22:17.000 223 12597.38 157.12 54492.80 88888.00 2016-08-10 04:22:17.125 223 12597.33 157.12 54492.78 88888.00 2016-08-10 04:22:17.250 223 12597.27 157.12 54492.75 88888.00 2016-08-10 04:22:17.375 223 12597.33 157.18 54492.78 88888.00 2016-08-10 04:22:17.500 223 12597.35 157.15 54492.75 88888.00 2016-08-10 04:22:17.625 223 12597.30 157.12 54492.75 88888.00 2016-08-10 04:22:17.750 223 12597.25 157.12 54492.72 88888.00 2016-08-10 04:22:17.875 223 12597.20 157.12 54492.72 88888.00 2016-08-10 04:22:18.000 223 12597.20 157.10 54492.72 88888.00 2016-08-10 04:22:18.125 223 12597.25 157.12 54492.75 88888.00 2016-08-10 04:22:18.250 223 12597.27 157.12 54492.78 88888.00 2016-08-10 04:22:18.375 223 12597.33 157.15 54492.78 88888.00 2016-08-10 04:22:18.500 223 12597.33 157.12 54492.72 88888.00 2016-08-10 04:22:18.625 223 12597.38 157.10 54492.72 88888.00 2016-08-10 04:22:18.750 223 12597.38 157.12 54492.75 88888.00 2016-08-10 04:22:18.875 223 12597.35 157.12 54492.75 88888.00 2016-08-10 04:22:19.000 223 12597.38 157.12 54492.75 88888.00 2016-08-10 04:22:19.125 223 12597.45 157.10 54492.78 88888.00 2016-08-10 04:22:19.250 223 12597.42 157.07 54492.75 88888.00 2016-08-10 04:22:19.375 223 12597.42 157.07 54492.75 88888.00 2016-08-10 04:22:19.500 223 12597.42 157.07 54492.75 88888.00 2016-08-10 04:22:19.625 223 12597.45 157.07 54492.75 88888.00 2016-08-10 04:22:19.750 223 12597.38 157.07 54492.75 88888.00 2016-08-10 04:22:19.875 223 12597.35 157.03 54492.75 88888.00 2016-08-10 04:22:20.000 223 12597.42 157.03 54492.75 88888.00 2016-08-10 04:22:20.125 223 12597.50 157.05 54492.75 88888.00 2016-08-10 04:22:20.250 223 12597.40 157.00 54492.78 88888.00 2016-08-10 04:22:20.375 223 12597.42 157.03 54492.78 88888.00 2016-08-10 04:22:20.500 223 12597.48 157.03 54492.78 88888.00 2016-08-10 04:22:20.625 223 12597.42 157.03 54492.75 88888.00 2016-08-10 04:22:20.750 223 12597.45 157.03 54492.75 88888.00 2016-08-10 04:22:20.875 223 12597.50 157.03 54492.75 88888.00 2016-08-10 04:22:21.000 223 12597.50 157.00 54492.75 88888.00 2016-08-10 04:22:21.125 223 12597.50 157.00 54492.78 88888.00 2016-08-10 04:22:21.250 223 12597.50 157.00 54492.80 88888.00 2016-08-10 04:22:21.375 223 12597.55 157.00 54492.78 88888.00 2016-08-10 04:22:21.500 223 12597.50 157.03 54492.78 88888.00 2016-08-10 04:22:21.625 223 12597.50 157.03 54492.80 88888.00 2016-08-10 04:22:21.750 223 12597.50 157.03 54492.75 88888.00 2016-08-10 04:22:21.875 223 12597.38 156.97 54492.75 88888.00 2016-08-10 04:22:22.000 223 12597.30 156.97 54492.78 88888.00 2016-08-10 04:22:22.125 223 12597.33 156.95 54492.78 88888.00 2016-08-10 04:22:22.250 223 12597.38 156.93 54492.78 88888.00 2016-08-10 04:22:22.375 223 12597.45 156.95 54492.75 88888.00 2016-08-10 04:22:22.500 223 12597.40 156.93 54492.78 88888.00 2016-08-10 04:22:22.625 223 12597.38 156.95 54492.78 88888.00 2016-08-10 04:22:22.750 223 12597.42 156.93 54492.80 88888.00 2016-08-10 04:22:22.875 223 12597.45 156.93 54492.80 88888.00 2016-08-10 04:22:23.000 223 12597.48 156.93 54492.80 88888.00 2016-08-10 04:22:23.125 223 12597.48 156.93 54492.80 88888.00 2016-08-10 04:22:23.250 223 12597.42 156.90 54492.78 88888.00 2016-08-10 04:22:23.375 223 12597.38 156.90 54492.78 88888.00 2016-08-10 04:22:23.500 223 12597.40 156.90 54492.78 88888.00 2016-08-10 04:22:23.625 223 12597.45 156.93 54492.78 88888.00 2016-08-10 04:22:23.750 223 12597.45 156.90 54492.80 88888.00 2016-08-10 04:22:23.875 223 12597.45 156.88 54492.80 88888.00 2016-08-10 04:22:24.000 223 12597.48 156.88 54492.80 88888.00 2016-08-10 04:22:24.125 223 12597.52 156.88 54492.80 88888.00 2016-08-10 04:22:24.250 223 12597.52 156.85 54492.80 88888.00 2016-08-10 04:22:24.375 223 12597.55 156.85 54492.80 88888.00 2016-08-10 04:22:24.500 223 12597.55 156.85 54492.80 88888.00 2016-08-10 04:22:24.625 223 12597.48 156.85 54492.80 88888.00 2016-08-10 04:22:24.750 223 12597.48 156.85 54492.80 88888.00 2016-08-10 04:22:24.875 223 12597.50 156.85 54492.78 88888.00 2016-08-10 04:22:25.000 223 12597.45 156.85 54492.78 88888.00 2016-08-10 04:22:25.125 223 12597.42 156.88 54492.82 88888.00 2016-08-10 04:22:25.250 223 12597.42 156.82 54492.82 88888.00 2016-08-10 04:22:25.375 223 12597.45 156.82 54492.82 88888.00 2016-08-10 04:22:25.500 223 12597.48 156.85 54492.82 88888.00 2016-08-10 04:22:25.625 223 12597.45 156.82 54492.82 88888.00 2016-08-10 04:22:25.750 223 12597.35 156.82 54492.85 88888.00 2016-08-10 04:22:25.875 223 12597.40 156.82 54492.85 88888.00 2016-08-10 04:22:26.000 223 12597.40 156.80 54492.82 88888.00 2016-08-10 04:22:26.125 223 12597.40 156.80 54492.82 88888.00 2016-08-10 04:22:26.250 223 12597.33 156.78 54492.85 88888.00 2016-08-10 04:22:26.375 223 12597.40 156.80 54492.82 88888.00 2016-08-10 04:22:26.500 223 12597.42 156.80 54492.85 88888.00 2016-08-10 04:22:26.625 223 12597.42 156.80 54492.82 88888.00 2016-08-10 04:22:26.750 223 12597.45 156.80 54492.82 88888.00 2016-08-10 04:22:26.875 223 12597.45 156.78 54492.82 88888.00 2016-08-10 04:22:27.000 223 12597.38 156.75 54492.82 88888.00 2016-08-10 04:22:27.125 223 12597.30 156.75 54492.82 88888.00 2016-08-10 04:22:27.250 223 12597.33 156.78 54492.85 88888.00 2016-08-10 04:22:27.375 223 12597.33 156.78 54492.82 88888.00 2016-08-10 04:22:27.500 223 12597.33 156.75 54492.82 88888.00 2016-08-10 04:22:27.625 223 12597.33 156.72 54492.88 88888.00 2016-08-10 04:22:27.750 223 12597.35 156.72 54492.85 88888.00 2016-08-10 04:22:27.875 223 12597.40 156.75 54492.85 88888.00 2016-08-10 04:22:28.000 223 12597.40 156.72 54492.85 88888.00 2016-08-10 04:22:28.125 223 12597.40 156.72 54492.85 88888.00 2016-08-10 04:22:28.250 223 12597.40 156.70 54492.85 88888.00 2016-08-10 04:22:28.375 223 12597.42 156.72 54492.82 88888.00 2016-08-10 04:22:28.500 223 12597.40 156.72 54492.85 88888.00 2016-08-10 04:22:28.625 223 12597.35 156.72 54492.85 88888.00 2016-08-10 04:22:28.750 223 12597.35 156.70 54492.85 88888.00 2016-08-10 04:22:28.875 223 12597.38 156.68 54492.82 88888.00 2016-08-10 04:22:29.000 223 12597.35 156.62 54492.82 88888.00 2016-08-10 04:22:29.125 223 12597.33 156.65 54492.85 88888.00 2016-08-10 04:22:29.250 223 12597.35 156.68 54492.85 88888.00 2016-08-10 04:22:29.375 223 12597.45 156.68 54492.85 88888.00 2016-08-10 04:22:29.500 223 12597.42 156.65 54492.85 88888.00 2016-08-10 04:22:29.625 223 12597.35 156.65 54492.85 88888.00 2016-08-10 04:22:29.750 223 12597.30 156.70 54492.85 88888.00 2016-08-10 04:22:29.875 223 12597.23 156.68 54492.85 88888.00 2016-08-10 04:22:30.000 223 12597.23 156.70 54492.88 88888.00 2016-08-10 04:22:30.125 223 12597.30 156.75 54492.88 88888.00 2016-08-10 04:22:30.250 223 12597.27 156.70 54492.88 88888.00 2016-08-10 04:22:30.375 223 12597.27 156.65 54492.88 88888.00 2016-08-10 04:22:30.500 223 12597.25 156.65 54492.85 88888.00 2016-08-10 04:22:30.625 223 12597.23 156.65 54492.85 88888.00 2016-08-10 04:22:30.750 223 12597.33 156.65 54492.85 88888.00 2016-08-10 04:22:30.875 223 12597.35 156.60 54492.88 88888.00 2016-08-10 04:22:31.000 223 12597.25 156.60 54492.85 88888.00 2016-08-10 04:22:31.125 223 12597.42 156.82 54492.97 88888.00 2016-08-10 04:22:31.250 223 12597.52 156.88 54492.97 88888.00 2016-08-10 04:22:31.375 223 12597.30 156.70 54492.88 88888.00 2016-08-10 04:22:31.500 223 12597.12 156.60 54492.82 88888.00 2016-08-10 04:22:31.625 223 12597.17 156.60 54492.85 88888.00 2016-08-10 04:22:31.750 223 12597.20 156.60 54492.88 88888.00 2016-08-10 04:22:31.875 223 12597.25 156.60 54492.88 88888.00 2016-08-10 04:22:32.000 223 12597.30 156.60 54492.88 88888.00 2016-08-10 04:22:32.125 223 12597.27 156.60 54492.88 88888.00 2016-08-10 04:22:32.250 223 12597.20 156.57 54492.90 88888.00 2016-08-10 04:22:32.375 223 12597.25 156.60 54492.88 88888.00 2016-08-10 04:22:32.500 223 12597.30 156.57 54492.88 88888.00 2016-08-10 04:22:32.625 223 12597.30 156.57 54492.90 88888.00 2016-08-10 04:22:32.750 223 12597.25 156.55 54492.90 88888.00 2016-08-10 04:22:32.875 223 12597.20 156.53 54492.88 88888.00 2016-08-10 04:22:33.000 223 12597.23 156.50 54492.88 88888.00 2016-08-10 04:22:33.125 223 12597.25 156.55 54492.93 88888.00 2016-08-10 04:22:33.250 223 12597.20 156.50 54492.90 88888.00 2016-08-10 04:22:33.375 223 12597.20 156.50 54492.90 88888.00 2016-08-10 04:22:33.500 223 12597.23 156.50 54492.90 88888.00 2016-08-10 04:22:33.625 223 12597.23 156.50 54492.88 88888.00 2016-08-10 04:22:33.750 223 12597.25 156.50 54492.85 88888.00 2016-08-10 04:22:33.875 223 12597.25 156.47 54492.85 88888.00 2016-08-10 04:22:34.000 223 12597.25 156.50 54492.88 88888.00 2016-08-10 04:22:34.125 223 12597.23 156.47 54492.90 88888.00 2016-08-10 04:22:34.250 223 12597.20 156.47 54492.93 88888.00 2016-08-10 04:22:34.375 223 12597.25 156.47 54492.93 88888.00 2016-08-10 04:22:34.500 223 12597.27 156.45 54492.90 88888.00 2016-08-10 04:22:34.625 223 12597.30 156.47 54492.90 88888.00 2016-08-10 04:22:34.750 223 12597.33 156.47 54492.90 88888.00 2016-08-10 04:22:34.875 223 12597.27 156.47 54492.93 88888.00 2016-08-10 04:22:35.000 223 12597.25 156.45 54492.93 88888.00 2016-08-10 04:22:35.125 223 12597.27 156.45 54492.93 88888.00 2016-08-10 04:22:35.250 223 12597.27 156.43 54492.93 88888.00 2016-08-10 04:22:35.375 223 12597.27 156.43 54492.93 88888.00 2016-08-10 04:22:35.500 223 12597.30 156.40 54492.93 88888.00 2016-08-10 04:22:35.625 223 12597.33 156.40 54492.95 88888.00 2016-08-10 04:22:35.750 223 12597.35 156.43 54492.93 88888.00 2016-08-10 04:22:35.875 223 12597.38 156.40 54492.93 88888.00 2016-08-10 04:22:36.000 223 12597.35 156.40 54492.93 88888.00 2016-08-10 04:22:36.125 223 12597.25 156.40 54492.93 88888.00 2016-08-10 04:22:36.250 223 12597.20 156.40 54492.95 88888.00 2016-08-10 04:22:36.375 223 12597.25 156.40 54492.95 88888.00 2016-08-10 04:22:36.500 223 12597.23 156.32 54492.93 88888.00 2016-08-10 04:22:36.625 223 12597.23 156.32 54492.93 88888.00 2016-08-10 04:22:36.750 223 12597.27 156.35 54492.95 88888.00 2016-08-10 04:22:36.875 223 12597.30 156.38 54492.95 88888.00 2016-08-10 04:22:37.000 223 12597.30 156.35 54492.95 88888.00 2016-08-10 04:22:37.125 223 12597.30 156.35 54492.95 88888.00 2016-08-10 04:22:37.250 223 12597.17 156.32 54492.97 88888.00 2016-08-10 04:22:37.375 223 12597.25 156.38 54492.97 88888.00 2016-08-10 04:22:37.500 223 12597.23 156.35 54492.97 88888.00 2016-08-10 04:22:37.625 223 12597.23 156.35 54492.97 88888.00 2016-08-10 04:22:37.750 223 12597.23 156.38 54492.95 88888.00 2016-08-10 04:22:37.875 223 12597.20 156.38 54492.95 88888.00 2016-08-10 04:22:38.000 223 12597.27 156.32 54492.97 88888.00 2016-08-10 04:22:38.125 223 12597.33 156.35 54493.00 88888.00 2016-08-10 04:22:38.250 223 12597.25 156.30 54492.97 88888.00 2016-08-10 04:22:38.375 223 12597.25 156.28 54492.97 88888.00 2016-08-10 04:22:38.500 223 12597.20 156.28 54492.97 88888.00 2016-08-10 04:22:38.625 223 12597.23 156.28 54492.97 88888.00 2016-08-10 04:22:38.750 223 12597.25 156.28 54492.97 88888.00 2016-08-10 04:22:38.875 223 12597.23 156.28 54492.97 88888.00 2016-08-10 04:22:39.000 223 12597.20 156.28 54492.97 88888.00 2016-08-10 04:22:39.125 223 12597.15 156.25 54492.97 88888.00 2016-08-10 04:22:39.250 223 12597.20 156.22 54493.00 88888.00 2016-08-10 04:22:39.375 223 12597.25 156.20 54493.00 88888.00 2016-08-10 04:22:39.500 223 12597.25 156.20 54492.97 88888.00 2016-08-10 04:22:39.625 223 12597.25 156.18 54492.97 88888.00 2016-08-10 04:22:39.750 223 12597.23 156.20 54492.97 88888.00 2016-08-10 04:22:39.875 223 12597.15 156.22 54493.00 88888.00 2016-08-10 04:22:40.000 223 12597.17 156.20 54492.97 88888.00 2016-08-10 04:22:40.125 223 12597.17 156.18 54493.00 88888.00 2016-08-10 04:22:40.250 223 12597.17 156.15 54493.00 88888.00 2016-08-10 04:22:40.375 223 12597.17 156.15 54493.00 88888.00 2016-08-10 04:22:40.500 223 12597.15 156.15 54493.00 88888.00 2016-08-10 04:22:40.625 223 12597.23 156.20 54493.03 88888.00 2016-08-10 04:22:40.750 223 12597.27 156.20 54493.03 88888.00 2016-08-10 04:22:40.875 223 12597.17 156.18 54493.03 88888.00 2016-08-10 04:22:41.000 223 12597.08 156.15 54493.00 88888.00 2016-08-10 04:22:41.125 223 12597.12 156.12 54492.95 88888.00 2016-08-10 04:22:41.250 223 12597.17 156.12 54493.00 88888.00 2016-08-10 04:22:41.375 223 12597.23 156.10 54493.03 88888.00 2016-08-10 04:22:41.500 223 12597.12 156.03 54492.97 88888.00 2016-08-10 04:22:41.625 223 12597.12 156.05 54493.00 88888.00 2016-08-10 04:22:41.750 223 12597.20 156.07 54493.05 88888.00 2016-08-10 04:22:41.875 223 12597.23 156.10 54493.05 88888.00 2016-08-10 04:22:42.000 223 12597.25 156.10 54493.07 88888.00 2016-08-10 04:22:42.125 223 12597.15 156.12 54493.03 88888.00 2016-08-10 04:22:42.250 223 12597.05 156.07 54493.03 88888.00 2016-08-10 04:22:42.375 223 12597.15 156.07 54493.03 88888.00 2016-08-10 04:22:42.500 223 12597.17 156.05 54493.00 88888.00 2016-08-10 04:22:42.625 223 12597.15 156.07 54493.03 88888.00 2016-08-10 04:22:42.750 223 12597.15 156.05 54493.05 88888.00 2016-08-10 04:22:42.875 223 12597.12 156.05 54493.03 88888.00 2016-08-10 04:22:43.000 223 12597.12 156.05 54493.03 88888.00 2016-08-10 04:22:43.125 223 12597.12 156.05 54493.05 88888.00 2016-08-10 04:22:43.250 223 12597.12 156.00 54493.05 88888.00 2016-08-10 04:22:43.375 223 12597.10 156.03 54493.07 88888.00 2016-08-10 04:22:43.500 223 12597.08 156.05 54493.07 88888.00 2016-08-10 04:22:43.625 223 12597.10 156.03 54493.05 88888.00 2016-08-10 04:22:43.750 223 12597.17 156.00 54493.05 88888.00 2016-08-10 04:22:43.875 223 12597.17 156.00 54493.05 88888.00 2016-08-10 04:22:44.000 223 12597.08 156.00 54493.05 88888.00 2016-08-10 04:22:44.125 223 12597.08 156.00 54493.05 88888.00 2016-08-10 04:22:44.250 223 12597.02 155.97 54493.07 88888.00 2016-08-10 04:22:44.375 223 12597.10 155.97 54493.05 88888.00 2016-08-10 04:22:44.500 223 12597.12 156.00 54493.05 88888.00 2016-08-10 04:22:44.625 223 12597.10 155.95 54493.05 88888.00 2016-08-10 04:22:44.750 223 12597.12 155.95 54493.05 88888.00 2016-08-10 04:22:44.875 223 12597.10 155.93 54493.05 88888.00 2016-08-10 04:22:45.000 223 12597.10 155.93 54493.05 88888.00 2016-08-10 04:22:45.125 223 12597.12 155.90 54493.05 88888.00 2016-08-10 04:22:45.250 223 12597.15 155.90 54493.07 88888.00 2016-08-10 04:22:45.375 223 12597.15 155.90 54493.07 88888.00 2016-08-10 04:22:45.500 223 12597.05 155.90 54493.07 88888.00 2016-08-10 04:22:45.625 223 12597.02 155.90 54493.07 88888.00 2016-08-10 04:22:45.750 223 12597.00 155.93 54493.07 88888.00 2016-08-10 04:22:45.875 223 12597.02 155.93 54493.10 88888.00 2016-08-10 04:22:46.000 223 12597.02 155.90 54493.07 88888.00 2016-08-10 04:22:46.125 223 12597.02 155.90 54493.07 88888.00 2016-08-10 04:22:46.250 223 12597.00 155.85 54493.07 88888.00 2016-08-10 04:22:46.375 223 12597.02 155.90 54493.07 88888.00 2016-08-10 04:22:46.500 223 12596.98 155.88 54493.07 88888.00 2016-08-10 04:22:46.625 223 12597.00 155.88 54493.07 88888.00 2016-08-10 04:22:46.750 223 12597.05 155.88 54493.10 88888.00 2016-08-10 04:22:46.875 223 12597.00 155.85 54493.10 88888.00 2016-08-10 04:22:47.000 223 12596.92 155.85 54493.07 88888.00 2016-08-10 04:22:47.125 223 12596.92 155.82 54493.10 88888.00 2016-08-10 04:22:47.250 223 12596.88 155.80 54493.10 88888.00 2016-08-10 04:22:47.375 223 12596.90 155.82 54493.10 88888.00 2016-08-10 04:22:47.500 223 12596.85 155.82 54493.07 88888.00 2016-08-10 04:22:47.625 223 12596.85 155.82 54493.10 88888.00 2016-08-10 04:22:47.750 223 12596.90 155.82 54493.10 88888.00 2016-08-10 04:22:47.875 223 12596.92 155.80 54493.10 88888.00 2016-08-10 04:22:48.000 223 12596.85 155.78 54493.07 88888.00 2016-08-10 04:22:48.125 223 12596.83 155.78 54493.07 88888.00 2016-08-10 04:22:48.250 223 12596.83 155.78 54493.10 88888.00 2016-08-10 04:22:48.375 223 12596.83 155.78 54493.10 88888.00 2016-08-10 04:22:48.500 223 12596.83 155.72 54493.10 88888.00 2016-08-10 04:22:48.625 223 12596.80 155.75 54493.10 88888.00 2016-08-10 04:22:48.750 223 12596.88 155.72 54493.10 88888.00 2016-08-10 04:22:48.875 223 12596.90 155.72 54493.10 88888.00 2016-08-10 04:22:49.000 223 12596.92 155.72 54493.07 88888.00 2016-08-10 04:22:49.125 223 12596.90 155.75 54493.10 88888.00 2016-08-10 04:22:49.250 223 12596.85 155.72 54493.12 88888.00 2016-08-10 04:22:49.375 223 12596.85 155.72 54493.12 88888.00 2016-08-10 04:22:49.500 223 12596.85 155.72 54493.15 88888.00 2016-08-10 04:22:49.625 223 12596.85 155.70 54493.12 88888.00 2016-08-10 04:22:49.750 223 12596.80 155.68 54493.15 88888.00 2016-08-10 04:22:49.875 223 12596.80 155.70 54493.15 88888.00 2016-08-10 04:22:50.000 223 12596.83 155.70 54493.15 88888.00 2016-08-10 04:22:50.125 223 12596.80 155.65 54493.12 88888.00 2016-08-10 04:22:50.250 223 12596.75 155.60 54493.12 88888.00 2016-08-10 04:22:50.375 223 12596.80 155.65 54493.12 88888.00 2016-08-10 04:22:50.500 223 12596.77 155.65 54493.15 88888.00 2016-08-10 04:22:50.625 223 12596.77 155.62 54493.15 88888.00 2016-08-10 04:22:50.750 223 12596.73 155.62 54493.12 88888.00 2016-08-10 04:22:50.875 223 12596.70 155.60 54493.15 88888.00 2016-08-10 04:22:51.000 223 12596.65 155.62 54493.15 88888.00 2016-08-10 04:22:51.125 223 12596.60 155.62 54493.15 88888.00 2016-08-10 04:22:51.250 223 12596.60 155.57 54493.12 88888.00 2016-08-10 04:22:51.375 223 12596.67 155.57 54493.12 88888.00 2016-08-10 04:22:51.500 223 12596.67 155.57 54493.12 88888.00 2016-08-10 04:22:51.625 223 12596.65 155.57 54493.12 88888.00 2016-08-10 04:22:51.750 223 12596.62 155.60 54493.12 88888.00 2016-08-10 04:22:51.875 223 12596.62 155.55 54493.15 88888.00 2016-08-10 04:22:52.000 223 12596.65 155.53 54493.15 88888.00 2016-08-10 04:22:52.125 223 12596.70 155.55 54493.15 88888.00 2016-08-10 04:22:52.250 223 12596.60 155.53 54493.12 88888.00 2016-08-10 04:22:52.375 223 12596.60 155.53 54493.12 88888.00 2016-08-10 04:22:52.500 223 12596.62 155.53 54493.15 88888.00 2016-08-10 04:22:52.625 223 12596.62 155.53 54493.15 88888.00 2016-08-10 04:22:52.750 223 12596.62 155.53 54493.20 88888.00 2016-08-10 04:22:52.875 223 12596.60 155.50 54493.20 88888.00 2016-08-10 04:22:53.000 223 12596.55 155.47 54493.15 88888.00 2016-08-10 04:22:53.125 223 12596.58 155.50 54493.15 88888.00 2016-08-10 04:22:53.250 223 12596.60 155.47 54493.18 88888.00 2016-08-10 04:22:53.375 223 12596.60 155.47 54493.18 88888.00 2016-08-10 04:22:53.500 223 12596.55 155.45 54493.15 88888.00 2016-08-10 04:22:53.625 223 12596.58 155.43 54493.15 88888.00 2016-08-10 04:22:53.750 223 12596.65 155.40 54493.15 88888.00 2016-08-10 04:22:53.875 223 12596.60 155.45 54493.15 88888.00 2016-08-10 04:22:54.000 223 12596.62 155.50 54493.20 88888.00 2016-08-10 04:22:54.125 223 12596.60 155.45 54493.22 88888.00 2016-08-10 04:22:54.250 223 12596.50 155.40 54493.18 88888.00 2016-08-10 04:22:54.375 223 12596.55 155.40 54493.20 88888.00 2016-08-10 04:22:54.500 223 12596.52 155.40 54493.18 88888.00 2016-08-10 04:22:54.625 223 12596.52 155.38 54493.18 88888.00 2016-08-10 04:22:54.750 223 12596.55 155.38 54493.15 88888.00 2016-08-10 04:22:54.875 223 12596.60 155.40 54493.18 88888.00 2016-08-10 04:22:55.000 223 12596.60 155.40 54493.18 88888.00 2016-08-10 04:22:55.125 223 12596.52 155.35 54493.18 88888.00 2016-08-10 04:22:55.250 223 12596.55 155.32 54493.20 88888.00 2016-08-10 04:22:55.375 223 12596.55 155.32 54493.18 88888.00 2016-08-10 04:22:55.500 223 12596.62 155.32 54493.15 88888.00 2016-08-10 04:22:55.625 223 12596.60 155.32 54493.15 88888.00 2016-08-10 04:22:55.750 223 12596.52 155.30 54493.12 88888.00 2016-08-10 04:22:55.875 223 12596.48 155.25 54493.10 88888.00 2016-08-10 04:22:56.000 223 12596.52 155.28 54493.15 88888.00 2016-08-10 04:22:56.125 223 12596.58 155.28 54493.15 88888.00 2016-08-10 04:22:56.250 223 12596.52 155.28 54493.18 88888.00 2016-08-10 04:22:56.375 223 12596.55 155.30 54493.18 88888.00 2016-08-10 04:22:56.500 223 12596.52 155.28 54493.15 88888.00 2016-08-10 04:22:56.625 223 12596.58 155.25 54493.15 88888.00 2016-08-10 04:22:56.750 223 12596.55 155.28 54493.15 88888.00 2016-08-10 04:22:56.875 223 12596.55 155.25 54493.15 88888.00 2016-08-10 04:22:57.000 223 12596.58 155.22 54493.12 88888.00 2016-08-10 04:22:57.125 223 12596.52 155.22 54493.12 88888.00 2016-08-10 04:22:57.250 223 12596.52 155.22 54493.12 88888.00 2016-08-10 04:22:57.375 223 12596.50 155.15 54493.10 88888.00 2016-08-10 04:22:57.500 223 12596.45 155.18 54493.10 88888.00 2016-08-10 04:22:57.625 223 12596.42 155.20 54493.15 88888.00 2016-08-10 04:22:57.750 223 12596.40 155.18 54493.18 88888.00 2016-08-10 04:22:57.875 223 12596.50 155.18 54493.18 88888.00 2016-08-10 04:22:58.000 223 12596.55 155.15 54493.15 88888.00 2016-08-10 04:22:58.125 223 12596.48 155.15 54493.15 88888.00 2016-08-10 04:22:58.250 223 12596.42 155.18 54493.18 88888.00 2016-08-10 04:22:58.375 223 12596.50 155.18 54493.18 88888.00 2016-08-10 04:22:58.500 223 12596.48 155.18 54493.18 88888.00 2016-08-10 04:22:58.625 223 12596.45 155.18 54493.18 88888.00 2016-08-10 04:22:58.750 223 12596.42 155.15 54493.18 88888.00 2016-08-10 04:22:58.875 223 12596.40 155.18 54493.18 88888.00 2016-08-10 04:22:59.000 223 12596.42 155.15 54493.15 88888.00 2016-08-10 04:22:59.125 223 12596.40 155.12 54493.15 88888.00 2016-08-10 04:22:59.250 223 12596.33 155.12 54493.15 88888.00 2016-08-10 04:22:59.375 223 12596.38 155.15 54493.18 88888.00 2016-08-10 04:22:59.500 223 12596.40 155.15 54493.18 88888.00 2016-08-10 04:22:59.625 223 12596.42 155.10 54493.18 88888.00 2016-08-10 04:22:59.750 223 12596.42 155.10 54493.15 88888.00 2016-08-10 04:22:59.875 223 12596.40 155.07 54493.15 88888.00 2016-08-10 04:23:00.000 223 12596.40 155.10 54493.15 88888.00 2016-08-10 04:23:00.125 223 12596.42 155.12 54493.18 88888.00 2016-08-10 04:23:00.250 223 12596.38 155.10 54493.15 88888.00 2016-08-10 04:23:00.375 223 12596.42 155.10 54493.18 88888.00 2016-08-10 04:23:00.500 223 12596.48 155.07 54493.18 88888.00 2016-08-10 04:23:00.625 223 12596.50 155.05 54493.18 88888.00 2016-08-10 04:23:00.750 223 12596.48 155.10 54493.18 88888.00 2016-08-10 04:23:00.875 223 12596.45 155.07 54493.20 88888.00 2016-08-10 04:23:01.000 223 12596.40 155.03 54493.18 88888.00 2016-08-10 04:23:01.125 223 12596.42 155.03 54493.20 88888.00 2016-08-10 04:23:01.250 223 12596.48 155.00 54493.20 88888.00 2016-08-10 04:23:01.375 223 12596.48 155.00 54493.18 88888.00 2016-08-10 04:23:01.500 223 12596.45 154.95 54493.15 88888.00 2016-08-10 04:23:01.625 223 12596.45 154.97 54493.20 88888.00 2016-08-10 04:23:01.750 223 12596.42 154.95 54493.20 88888.00 2016-08-10 04:23:01.875 223 12596.50 154.95 54493.20 88888.00 2016-08-10 04:23:02.000 223 12596.52 154.95 54493.18 88888.00 2016-08-10 04:23:02.125 223 12596.52 154.97 54493.20 88888.00 2016-08-10 04:23:02.250 223 12596.50 154.95 54493.18 88888.00 2016-08-10 04:23:02.375 223 12596.48 154.93 54493.18 88888.00 2016-08-10 04:23:02.500 223 12596.45 154.93 54493.20 88888.00 2016-08-10 04:23:02.625 223 12596.45 154.90 54493.20 88888.00 2016-08-10 04:23:02.750 223 12596.45 154.88 54493.18 88888.00 2016-08-10 04:23:02.875 223 12596.40 154.88 54493.18 88888.00 2016-08-10 04:23:03.000 223 12596.35 154.88 54493.18 88888.00 2016-08-10 04:23:03.125 223 12596.35 154.88 54493.18 88888.00 2016-08-10 04:23:03.250 223 12596.35 154.88 54493.22 88888.00 2016-08-10 04:23:03.375 223 12596.40 154.82 54493.22 88888.00 2016-08-10 04:23:03.500 223 12596.45 154.82 54493.22 88888.00 2016-08-10 04:23:03.625 223 12596.42 154.85 54493.18 88888.00 2016-08-10 04:23:03.750 223 12596.35 154.88 54493.18 88888.00 2016-08-10 04:23:03.875 223 12596.27 154.85 54493.20 88888.00 2016-08-10 04:23:04.000 223 12596.30 154.82 54493.20 88888.00 2016-08-10 04:23:04.125 223 12596.33 154.82 54493.20 88888.00 2016-08-10 04:23:04.250 223 12596.33 154.82 54493.22 88888.00 2016-08-10 04:23:04.375 223 12596.35 154.82 54493.22 88888.00 2016-08-10 04:23:04.500 223 12596.27 154.80 54493.25 88888.00 2016-08-10 04:23:04.625 223 12596.25 154.78 54493.25 88888.00 2016-08-10 04:23:04.750 223 12596.25 154.80 54493.25 88888.00 2016-08-10 04:23:04.875 223 12596.33 154.80 54493.28 88888.00 2016-08-10 04:23:05.000 223 12596.30 154.78 54493.25 88888.00 2016-08-10 04:23:05.125 223 12596.23 154.72 54493.20 88888.00 2016-08-10 04:23:05.250 223 12596.25 154.75 54493.22 88888.00 2016-08-10 04:23:05.375 223 12596.35 154.75 54493.22 88888.00 2016-08-10 04:23:05.500 223 12596.33 154.72 54493.22 88888.00 2016-08-10 04:23:05.625 223 12596.33 154.70 54493.22 88888.00 2016-08-10 04:23:05.750 223 12596.35 154.75 54493.22 88888.00 2016-08-10 04:23:05.875 223 12596.30 154.72 54493.22 88888.00 2016-08-10 04:23:06.000 223 12596.23 154.70 54493.20 88888.00 2016-08-10 04:23:06.125 223 12596.17 154.68 54493.20 88888.00 2016-08-10 04:23:06.250 223 12596.20 154.60 54493.22 88888.00 2016-08-10 04:23:06.375 223 12596.25 154.65 54493.20 88888.00 2016-08-10 04:23:06.500 223 12596.25 154.65 54493.20 88888.00 2016-08-10 04:23:06.625 223 12596.23 154.62 54493.22 88888.00 2016-08-10 04:23:06.750 223 12596.23 154.65 54493.22 88888.00 2016-08-10 04:23:06.875 223 12596.30 154.65 54493.22 88888.00 2016-08-10 04:23:07.000 223 12596.33 154.68 54493.22 88888.00 2016-08-10 04:23:07.125 223 12596.30 154.62 54493.25 88888.00 2016-08-10 04:23:07.250 223 12596.17 154.57 54493.22 88888.00 2016-08-10 04:23:07.375 223 12596.23 154.57 54493.25 88888.00 2016-08-10 04:23:07.500 223 12596.23 154.60 54493.22 88888.00 2016-08-10 04:23:07.625 223 12596.20 154.62 54493.22 88888.00 2016-08-10 04:23:07.750 223 12596.17 154.60 54493.22 88888.00 2016-08-10 04:23:07.875 223 12596.17 154.57 54493.25 88888.00 2016-08-10 04:23:08.000 223 12596.17 154.60 54493.22 88888.00 2016-08-10 04:23:08.125 223 12596.20 154.60 54493.25 88888.00 2016-08-10 04:23:08.250 223 12596.10 154.57 54493.25 88888.00 2016-08-10 04:23:08.375 223 12596.08 154.55 54493.25 88888.00 2016-08-10 04:23:08.500 223 12596.08 154.55 54493.25 88888.00 2016-08-10 04:23:08.625 223 12596.08 154.57 54493.25 88888.00 2016-08-10 04:23:08.750 223 12596.02 154.57 54493.25 88888.00 2016-08-10 04:23:08.875 223 12596.00 154.53 54493.22 88888.00 2016-08-10 04:23:09.000 223 12596.02 154.53 54493.25 88888.00 2016-08-10 04:23:09.125 223 12596.02 154.53 54493.25 88888.00 2016-08-10 04:23:09.250 223 12596.08 154.53 54493.28 88888.00 2016-08-10 04:23:09.375 223 12596.12 154.55 54493.25 88888.00 2016-08-10 04:23:09.500 223 12596.08 154.55 54493.25 88888.00 2016-08-10 04:23:09.625 223 12596.00 154.55 54493.25 88888.00 2016-08-10 04:23:09.750 223 12596.02 154.55 54493.28 88888.00 2016-08-10 04:23:09.875 223 12596.05 154.53 54493.25 88888.00 2016-08-10 04:23:10.000 223 12596.02 154.45 54493.20 88888.00 2016-08-10 04:23:10.125 223 12596.00 154.47 54493.22 88888.00 2016-08-10 04:23:10.250 223 12595.95 154.47 54493.22 88888.00 2016-08-10 04:23:10.375 223 12595.98 154.47 54493.25 88888.00 2016-08-10 04:23:10.500 223 12595.98 154.50 54493.25 88888.00 2016-08-10 04:23:10.625 223 12595.98 154.47 54493.22 88888.00 2016-08-10 04:23:10.750 223 12595.98 154.50 54493.25 88888.00 2016-08-10 04:23:10.875 223 12596.00 154.53 54493.22 88888.00 2016-08-10 04:23:11.000 223 12596.02 154.50 54493.22 88888.00 2016-08-10 04:23:11.125 223 12596.02 154.45 54493.28 88888.00 2016-08-10 04:23:11.250 223 12595.98 154.47 54493.28 88888.00 2016-08-10 04:23:11.375 223 12595.95 154.47 54493.25 88888.00 2016-08-10 04:23:11.500 223 12595.95 154.45 54493.22 88888.00 2016-08-10 04:23:11.625 223 12595.90 154.43 54493.25 88888.00 2016-08-10 04:23:11.750 223 12595.85 154.40 54493.25 88888.00 2016-08-10 04:23:11.875 223 12595.85 154.43 54493.25 88888.00 2016-08-10 04:23:12.000 223 12595.90 154.45 54493.22 88888.00 2016-08-10 04:23:12.125 223 12595.88 154.43 54493.25 88888.00 2016-08-10 04:23:12.250 223 12595.85 154.40 54493.25 88888.00 2016-08-10 04:23:12.375 223 12595.85 154.40 54493.28 88888.00 2016-08-10 04:23:12.500 223 12595.83 154.40 54493.28 88888.00 2016-08-10 04:23:12.625 223 12595.75 154.40 54493.25 88888.00 2016-08-10 04:23:12.750 223 12595.80 154.38 54493.25 88888.00 2016-08-10 04:23:12.875 223 12595.85 154.40 54493.25 88888.00 2016-08-10 04:23:13.000 223 12595.85 154.38 54493.25 88888.00 2016-08-10 04:23:13.125 223 12595.77 154.38 54493.28 88888.00 2016-08-10 04:23:13.250 223 12595.73 154.32 54493.28 88888.00 2016-08-10 04:23:13.375 223 12595.77 154.32 54493.28 88888.00 2016-08-10 04:23:13.500 223 12595.75 154.35 54493.28 88888.00 2016-08-10 04:23:13.625 223 12595.80 154.32 54493.28 88888.00 2016-08-10 04:23:13.750 223 12595.80 154.35 54493.28 88888.00 2016-08-10 04:23:13.875 223 12595.80 154.35 54493.28 88888.00 2016-08-10 04:23:14.000 223 12595.80 154.32 54493.28 88888.00 2016-08-10 04:23:14.125 223 12595.73 154.32 54493.28 88888.00 2016-08-10 04:23:14.250 223 12595.70 154.35 54493.28 88888.00 2016-08-10 04:23:14.375 223 12595.75 154.35 54493.28 88888.00 2016-08-10 04:23:14.500 223 12595.77 154.32 54493.30 88888.00 2016-08-10 04:23:14.625 223 12595.80 154.30 54493.28 88888.00 2016-08-10 04:23:14.750 223 12595.77 154.32 54493.28 88888.00 2016-08-10 04:23:14.875 223 12595.73 154.30 54493.25 88888.00 2016-08-10 04:23:15.000 223 12595.65 154.28 54493.25 88888.00 2016-08-10 04:23:15.125 223 12595.62 154.22 54493.25 88888.00 2016-08-10 04:23:15.250 223 12595.70 154.28 54493.28 88888.00 2016-08-10 04:23:15.375 223 12595.75 154.30 54493.30 88888.00 2016-08-10 04:23:15.500 223 12595.77 154.30 54493.30 88888.00 2016-08-10 04:23:15.625 223 12595.73 154.22 54493.28 88888.00 2016-08-10 04:23:15.750 223 12595.73 154.22 54493.30 88888.00 2016-08-10 04:23:15.875 223 12595.70 154.22 54493.28 88888.00 2016-08-10 04:23:16.000 223 12595.67 154.22 54493.28 88888.00 2016-08-10 04:23:16.125 223 12595.62 154.25 54493.30 88888.00 2016-08-10 04:23:16.250 223 12595.60 154.25 54493.28 88888.00 2016-08-10 04:23:16.375 223 12595.65 154.22 54493.25 88888.00 2016-08-10 04:23:16.500 223 12595.65 154.22 54493.25 88888.00 2016-08-10 04:23:16.625 223 12595.65 154.22 54493.25 88888.00 2016-08-10 04:23:16.750 223 12595.65 154.25 54493.28 88888.00 2016-08-10 04:23:16.875 223 12595.67 154.20 54493.30 88888.00 2016-08-10 04:23:17.000 223 12595.65 154.18 54493.28 88888.00 2016-08-10 04:23:17.125 223 12595.62 154.18 54493.30 88888.00 2016-08-10 04:23:17.250 223 12595.62 154.18 54493.30 88888.00 2016-08-10 04:23:17.375 223 12595.60 154.15 54493.28 88888.00 2016-08-10 04:23:17.500 223 12595.60 154.12 54493.30 88888.00 2016-08-10 04:23:17.625 223 12595.52 154.12 54493.30 88888.00 2016-08-10 04:23:17.750 223 12595.52 154.15 54493.30 88888.00 2016-08-10 04:23:17.875 223 12595.58 154.15 54493.30 88888.00 2016-08-10 04:23:18.000 223 12595.55 154.15 54493.28 88888.00 2016-08-10 04:23:18.125 223 12595.55 154.12 54493.28 88888.00 2016-08-10 04:23:18.250 223 12595.52 154.12 54493.28 88888.00 2016-08-10 04:23:18.375 223 12595.52 154.10 54493.30 88888.00 2016-08-10 04:23:18.500 223 12595.52 154.07 54493.28 88888.00 2016-08-10 04:23:18.625 223 12595.50 154.07 54493.28 88888.00 2016-08-10 04:23:18.750 223 12595.50 154.10 54493.30 88888.00 2016-08-10 04:23:18.875 223 12595.50 154.07 54493.30 88888.00 2016-08-10 04:23:19.000 223 12595.50 154.07 54493.28 88888.00 2016-08-10 04:23:19.125 223 12595.45 154.05 54493.28 88888.00 2016-08-10 04:23:19.250 223 12595.38 154.07 54493.28 88888.00 2016-08-10 04:23:19.375 223 12595.42 154.07 54493.30 88888.00 2016-08-10 04:23:19.500 223 12595.45 154.05 54493.28 88888.00 2016-08-10 04:23:19.625 223 12595.48 154.07 54493.30 88888.00 2016-08-10 04:23:19.750 223 12595.42 154.10 54493.32 88888.00 2016-08-10 04:23:19.875 223 12595.35 154.07 54493.30 88888.00 2016-08-10 04:23:20.000 223 12595.30 154.05 54493.28 88888.00 2016-08-10 04:23:20.125 223 12595.25 154.05 54493.28 88888.00 2016-08-10 04:23:20.250 223 12595.23 154.00 54493.28 88888.00 2016-08-10 04:23:20.375 223 12595.25 154.03 54493.25 88888.00 2016-08-10 04:23:20.500 223 12595.23 154.05 54493.28 88888.00 2016-08-10 04:23:20.625 223 12595.20 154.03 54493.28 88888.00 2016-08-10 04:23:20.750 223 12595.17 154.03 54493.30 88888.00 2016-08-10 04:23:20.875 223 12595.17 154.03 54493.32 88888.00 2016-08-10 04:23:21.000 223 12595.25 154.00 54493.30 88888.00 2016-08-10 04:23:21.125 223 12595.27 153.97 54493.30 88888.00 2016-08-10 04:23:21.250 223 12595.27 153.97 54493.30 88888.00 2016-08-10 04:23:21.375 223 12595.30 153.97 54493.30 88888.00 2016-08-10 04:23:21.500 223 12595.27 153.95 54493.28 88888.00 2016-08-10 04:23:21.625 223 12595.25 153.97 54493.30 88888.00 2016-08-10 04:23:21.750 223 12595.25 153.97 54493.30 88888.00 2016-08-10 04:23:21.875 223 12595.23 153.95 54493.28 88888.00 2016-08-10 04:23:22.000 223 12595.25 153.95 54493.22 88888.00 2016-08-10 04:23:22.125 223 12595.20 153.97 54493.28 88888.00 2016-08-10 04:23:22.250 223 12595.17 153.95 54493.30 88888.00 2016-08-10 04:23:22.375 223 12595.20 153.93 54493.30 88888.00 2016-08-10 04:23:22.500 223 12595.20 153.90 54493.28 88888.00 2016-08-10 04:23:22.625 223 12595.15 153.88 54493.28 88888.00 2016-08-10 04:23:22.750 223 12595.08 153.90 54493.28 88888.00 2016-08-10 04:23:22.875 223 12595.15 153.93 54493.30 88888.00 2016-08-10 04:23:23.000 223 12595.20 153.90 54493.28 88888.00 2016-08-10 04:23:23.125 223 12595.20 153.88 54493.28 88888.00 2016-08-10 04:23:23.250 223 12595.12 153.90 54493.28 88888.00 2016-08-10 04:23:23.375 223 12595.15 153.90 54493.28 88888.00 2016-08-10 04:23:23.500 223 12595.17 153.93 54493.30 88888.00 2016-08-10 04:23:23.625 223 12595.15 153.90 54493.30 88888.00 2016-08-10 04:23:23.750 223 12595.12 153.88 54493.30 88888.00 2016-08-10 04:23:23.875 223 12595.05 153.82 54493.32 88888.00 2016-08-10 04:23:24.000 223 12595.02 153.85 54493.28 88888.00 2016-08-10 04:23:24.125 223 12595.08 153.82 54493.30 88888.00 2016-08-10 04:23:24.250 223 12595.00 153.78 54493.28 88888.00 2016-08-10 04:23:24.375 223 12594.98 153.78 54493.28 88888.00 2016-08-10 04:23:24.500 223 12595.02 153.80 54493.30 88888.00 2016-08-10 04:23:24.625 223 12595.02 153.82 54493.32 88888.00 2016-08-10 04:23:24.750 223 12594.95 153.85 54493.32 88888.00 2016-08-10 04:23:24.875 223 12594.90 153.85 54493.32 88888.00 2016-08-10 04:23:25.000 223 12594.95 153.82 54493.30 88888.00 2016-08-10 04:23:25.125 223 12594.90 153.80 54493.28 88888.00 2016-08-10 04:23:25.250 223 12594.85 153.78 54493.28 88888.00 2016-08-10 04:23:25.375 223 12594.95 153.78 54493.28 88888.00 2016-08-10 04:23:25.500 223 12594.92 153.80 54493.28 88888.00 2016-08-10 04:23:25.625 223 12594.83 153.75 54493.30 88888.00 2016-08-10 04:23:25.750 223 12594.83 153.78 54493.30 88888.00 2016-08-10 04:23:25.875 223 12594.95 153.80 54493.30 88888.00 2016-08-10 04:23:26.000 223 12595.00 153.75 54493.28 88888.00 2016-08-10 04:23:26.125 223 12594.92 153.75 54493.28 88888.00 2016-08-10 04:23:26.250 223 12594.83 153.72 54493.30 88888.00 2016-08-10 04:23:26.375 223 12594.85 153.78 54493.30 88888.00 2016-08-10 04:23:26.500 223 12594.83 153.75 54493.30 88888.00 2016-08-10 04:23:26.625 223 12594.85 153.72 54493.32 88888.00 2016-08-10 04:23:26.750 223 12594.83 153.70 54493.30 88888.00 2016-08-10 04:23:26.875 223 12594.77 153.72 54493.32 88888.00 2016-08-10 04:23:27.000 223 12594.77 153.70 54493.30 88888.00 2016-08-10 04:23:27.125 223 12594.73 153.72 54493.28 88888.00 2016-08-10 04:23:27.250 223 12594.67 153.68 54493.25 88888.00 2016-08-10 04:23:27.375 223 12594.75 153.70 54493.28 88888.00 2016-08-10 04:23:27.500 223 12594.77 153.70 54493.28 88888.00 2016-08-10 04:23:27.625 223 12594.70 153.70 54493.28 88888.00 2016-08-10 04:23:27.750 223 12594.67 153.70 54493.32 88888.00 2016-08-10 04:23:27.875 223 12594.73 153.70 54493.32 88888.00 2016-08-10 04:23:28.000 223 12594.70 153.70 54493.30 88888.00 2016-08-10 04:23:28.125 223 12594.67 153.65 54493.32 88888.00 2016-08-10 04:23:28.250 223 12594.58 153.62 54493.32 88888.00 2016-08-10 04:23:28.375 223 12594.62 153.62 54493.30 88888.00 2016-08-10 04:23:28.500 223 12594.67 153.62 54493.30 88888.00 2016-08-10 04:23:28.625 223 12594.67 153.62 54493.28 88888.00 2016-08-10 04:23:28.750 223 12594.65 153.60 54493.28 88888.00 2016-08-10 04:23:28.875 223 12594.58 153.60 54493.30 88888.00 2016-08-10 04:23:29.000 223 12594.50 153.60 54493.28 88888.00 2016-08-10 04:23:29.125 223 12594.48 153.60 54493.30 88888.00 2016-08-10 04:23:29.250 223 12594.55 153.60 54493.32 88888.00 2016-08-10 04:23:29.375 223 12594.55 153.60 54493.32 88888.00 2016-08-10 04:23:29.500 223 12594.55 153.60 54493.30 88888.00 2016-08-10 04:23:29.625 223 12594.55 153.60 54493.30 88888.00 2016-08-10 04:23:29.750 223 12594.50 153.60 54493.30 88888.00 2016-08-10 04:23:29.875 223 12594.42 153.57 54493.32 88888.00 2016-08-10 04:23:30.000 223 12594.40 153.55 54493.30 88888.00 2016-08-10 04:23:30.125 223 12594.40 153.55 54493.30 88888.00 2016-08-10 04:23:30.250 223 12594.42 153.55 54493.32 88888.00 2016-08-10 04:23:30.375 223 12594.45 153.57 54493.35 88888.00 2016-08-10 04:23:30.500 223 12594.42 153.57 54493.30 88888.00 2016-08-10 04:23:30.625 223 12594.38 153.53 54493.30 88888.00 2016-08-10 04:23:30.750 223 12594.30 153.53 54493.30 88888.00 2016-08-10 04:23:30.875 223 12594.27 153.53 54493.30 88888.00 2016-08-10 04:23:31.000 223 12594.33 153.53 54493.28 88888.00 2016-08-10 04:23:31.125 223 12594.33 153.53 54493.30 88888.00 2016-08-10 04:23:31.250 223 12594.33 153.53 54493.30 88888.00 2016-08-10 04:23:31.375 223 12594.38 153.50 54493.30 88888.00 2016-08-10 04:23:31.500 223 12594.33 153.47 54493.30 88888.00 2016-08-10 04:23:31.625 223 12594.33 153.47 54493.30 88888.00 2016-08-10 04:23:31.750 223 12594.30 153.45 54493.30 88888.00 2016-08-10 04:23:31.875 223 12594.27 153.43 54493.30 88888.00 2016-08-10 04:23:32.000 223 12594.35 153.45 54493.30 88888.00 2016-08-10 04:23:32.125 223 12594.35 153.45 54493.32 88888.00 2016-08-10 04:23:32.250 223 12594.33 153.43 54493.32 88888.00 2016-08-10 04:23:32.375 223 12594.27 153.40 54493.32 88888.00 2016-08-10 04:23:32.500 223 12594.20 153.40 54493.30 88888.00 2016-08-10 04:23:32.625 223 12594.15 153.35 54493.30 88888.00 2016-08-10 04:23:32.750 223 12594.17 153.35 54493.28 88888.00 2016-08-10 04:23:32.875 223 12594.25 153.38 54493.30 88888.00 2016-08-10 04:23:33.000 223 12594.27 153.38 54493.28 88888.00 2016-08-10 04:23:33.125 223 12594.25 153.38 54493.28 88888.00 2016-08-10 04:23:33.250 223 12594.23 153.35 54493.30 88888.00 2016-08-10 04:23:33.375 223 12594.25 153.35 54493.30 88888.00 2016-08-10 04:23:33.500 223 12594.20 153.35 54493.32 88888.00 2016-08-10 04:23:33.625 223 12594.25 153.35 54493.32 88888.00 2016-08-10 04:23:33.750 223 12594.25 153.40 54493.30 88888.00 2016-08-10 04:23:33.875 223 12594.25 153.38 54493.32 88888.00 2016-08-10 04:23:34.000 223 12594.23 153.38 54493.30 88888.00 2016-08-10 04:23:34.125 223 12594.25 153.38 54493.30 88888.00 2016-08-10 04:23:34.250 223 12594.15 153.28 54493.30 88888.00 2016-08-10 04:23:34.375 223 12594.15 153.28 54493.30 88888.00 2016-08-10 04:23:34.500 223 12594.12 153.32 54493.32 88888.00 2016-08-10 04:23:34.625 223 12594.08 153.32 54493.30 88888.00 2016-08-10 04:23:34.750 223 12594.05 153.32 54493.32 88888.00 2016-08-10 04:23:34.875 223 12594.05 153.32 54493.32 88888.00 2016-08-10 04:23:35.000 223 12594.12 153.28 54493.30 88888.00 2016-08-10 04:23:35.125 223 12594.12 153.25 54493.30 88888.00 2016-08-10 04:23:35.250 223 12594.02 153.25 54493.30 88888.00 2016-08-10 04:23:35.375 223 12594.00 153.28 54493.30 88888.00 2016-08-10 04:23:35.500 223 12594.00 153.28 54493.30 88888.00 2016-08-10 04:23:35.625 223 12594.05 153.25 54493.25 88888.00 2016-08-10 04:23:35.750 223 12594.02 153.25 54493.30 88888.00 2016-08-10 04:23:35.875 223 12594.02 153.22 54493.32 88888.00 2016-08-10 04:23:36.000 223 12594.08 153.25 54493.30 88888.00 2016-08-10 04:23:36.125 223 12594.02 153.25 54493.32 88888.00 2016-08-10 04:23:36.250 223 12593.92 153.25 54493.30 88888.00 2016-08-10 04:23:36.375 223 12594.00 153.25 54493.30 88888.00 2016-08-10 04:23:36.500 223 12594.00 153.20 54493.28 88888.00 2016-08-10 04:23:36.625 223 12593.95 153.20 54493.30 88888.00 2016-08-10 04:23:36.750 223 12593.95 153.22 54493.28 88888.00 2016-08-10 04:23:36.875 223 12593.98 153.22 54493.32 88888.00 2016-08-10 04:23:37.000 223 12593.92 153.22 54493.30 88888.00 2016-08-10 04:23:37.125 223 12593.92 153.20 54493.32 88888.00 2016-08-10 04:23:37.250 223 12593.88 153.20 54493.32 88888.00 2016-08-10 04:23:37.375 223 12593.90 153.20 54493.32 88888.00 2016-08-10 04:23:37.500 223 12593.92 153.20 54493.32 88888.00 2016-08-10 04:23:37.625 223 12593.98 153.18 54493.30 88888.00 2016-08-10 04:23:37.750 223 12593.92 153.18 54493.30 88888.00 2016-08-10 04:23:37.875 223 12593.92 153.20 54493.30 88888.00 2016-08-10 04:23:38.000 223 12593.90 153.18 54493.30 88888.00 2016-08-10 04:23:38.125 223 12593.88 153.15 54493.30 88888.00 2016-08-10 04:23:38.250 223 12593.85 153.15 54493.30 88888.00 2016-08-10 04:23:38.375 223 12593.85 153.15 54493.28 88888.00 2016-08-10 04:23:38.500 223 12593.77 153.15 54493.30 88888.00 2016-08-10 04:23:38.625 223 12593.73 153.12 54493.30 88888.00 2016-08-10 04:23:38.750 223 12593.73 153.12 54493.30 88888.00 2016-08-10 04:23:38.875 223 12593.77 153.12 54493.28 88888.00 2016-08-10 04:23:39.000 223 12593.85 153.12 54493.28 88888.00 2016-08-10 04:23:39.125 223 12593.90 153.12 54493.30 88888.00 2016-08-10 04:23:39.250 223 12593.85 153.15 54493.30 88888.00 2016-08-10 04:23:39.375 223 12593.90 153.18 54493.32 88888.00 2016-08-10 04:23:39.500 223 12593.70 153.12 54493.30 88888.00 2016-08-10 04:23:39.625 223 12593.70 153.15 54493.35 88888.00 2016-08-10 04:23:39.750 223 12593.80 153.15 54493.35 88888.00 2016-08-10 04:23:39.875 223 12593.83 153.12 54493.32 88888.00 2016-08-10 04:23:40.000 223 12593.73 153.10 54493.30 88888.00 2016-08-10 04:23:40.125 223 12593.65 153.07 54493.28 88888.00 2016-08-10 04:23:40.250 223 12593.62 153.10 54493.30 88888.00 2016-08-10 04:23:40.375 223 12593.67 153.10 54493.30 88888.00 2016-08-10 04:23:40.500 223 12593.67 153.07 54493.30 88888.00 2016-08-10 04:23:40.625 223 12593.65 153.05 54493.30 88888.00 2016-08-10 04:23:40.750 223 12593.70 153.07 54493.30 88888.00 2016-08-10 04:23:40.875 223 12593.70 153.07 54493.30 88888.00 2016-08-10 04:23:41.000 223 12593.70 153.05 54493.28 88888.00 2016-08-10 04:23:41.125 223 12593.65 153.05 54493.28 88888.00 2016-08-10 04:23:41.250 223 12593.60 153.05 54493.28 88888.00 2016-08-10 04:23:41.375 223 12593.60 153.03 54493.25 88888.00 2016-08-10 04:23:41.500 223 12593.60 153.05 54493.28 88888.00 2016-08-10 04:23:41.625 223 12593.58 153.05 54493.30 88888.00 2016-08-10 04:23:41.750 223 12593.52 153.05 54493.28 88888.00 2016-08-10 04:23:41.875 223 12593.48 153.03 54493.28 88888.00 2016-08-10 04:23:42.000 223 12593.48 153.03 54493.25 88888.00 2016-08-10 04:23:42.125 223 12593.52 153.05 54493.28 88888.00 2016-08-10 04:23:42.250 223 12593.55 153.05 54493.28 88888.00 2016-08-10 04:23:42.375 223 12593.60 153.03 54493.28 88888.00 2016-08-10 04:23:42.500 223 12593.62 153.03 54493.25 88888.00 2016-08-10 04:23:42.625 223 12593.65 153.03 54493.28 88888.00 2016-08-10 04:23:42.750 223 12593.62 153.03 54493.28 88888.00 2016-08-10 04:23:42.875 223 12593.60 153.03 54493.30 88888.00 2016-08-10 04:23:43.000 223 12593.52 153.00 54493.25 88888.00 2016-08-10 04:23:43.125 223 12593.50 152.97 54493.25 88888.00 2016-08-10 04:23:43.250 223 12593.45 153.00 54493.28 88888.00 2016-08-10 04:23:43.375 223 12593.45 153.00 54493.28 88888.00 2016-08-10 04:23:43.500 223 12593.50 153.03 54493.25 88888.00 2016-08-10 04:23:43.625 223 12593.55 153.00 54493.25 88888.00 2016-08-10 04:23:43.750 223 12593.48 152.97 54493.25 88888.00 2016-08-10 04:23:43.875 223 12593.48 153.00 54493.28 88888.00 2016-08-10 04:23:44.000 223 12593.50 153.00 54493.28 88888.00 2016-08-10 04:23:44.125 223 12593.48 152.97 54493.28 88888.00 2016-08-10 04:23:44.250 223 12593.42 152.95 54493.30 88888.00 2016-08-10 04:23:44.375 223 12593.48 152.97 54493.30 88888.00 2016-08-10 04:23:44.500 223 12593.45 152.93 54493.28 88888.00 2016-08-10 04:23:44.625 223 12593.42 152.93 54493.25 88888.00 2016-08-10 04:23:44.750 223 12593.40 152.97 54493.25 88888.00 2016-08-10 04:23:44.875 223 12593.42 152.97 54493.28 88888.00 2016-08-10 04:23:45.000 223 12593.42 152.95 54493.25 88888.00 2016-08-10 04:23:45.125 223 12593.45 152.95 54493.28 88888.00 2016-08-10 04:23:45.250 223 12593.38 152.95 54493.22 88888.00 2016-08-10 04:23:45.375 223 12593.38 152.95 54493.22 88888.00 2016-08-10 04:23:45.500 223 12593.38 152.97 54493.25 88888.00 2016-08-10 04:23:45.625 223 12593.40 152.97 54493.28 88888.00 2016-08-10 04:23:45.750 223 12593.40 152.93 54493.22 88888.00 2016-08-10 04:23:45.875 223 12593.38 152.93 54493.22 88888.00 2016-08-10 04:23:46.000 223 12593.35 152.95 54493.22 88888.00 2016-08-10 04:23:46.125 223 12593.30 152.93 54493.22 88888.00 2016-08-10 04:23:46.250 223 12593.30 152.90 54493.20 88888.00 2016-08-10 04:23:46.375 223 12593.38 152.93 54493.22 88888.00 2016-08-10 04:23:46.500 223 12593.35 152.93 54493.22 88888.00 2016-08-10 04:23:46.625 223 12593.30 152.93 54493.22 88888.00 2016-08-10 04:23:46.750 223 12593.38 152.95 54493.22 88888.00 2016-08-10 04:23:46.875 223 12593.42 152.95 54493.22 88888.00 2016-08-10 04:23:47.000 223 12593.42 152.95 54493.22 88888.00 2016-08-10 04:23:47.125 223 12593.40 152.93 54493.22 88888.00 2016-08-10 04:23:47.250 223 12593.35 152.88 54493.20 88888.00 2016-08-10 04:23:47.375 223 12593.35 152.90 54493.22 88888.00 2016-08-10 04:23:47.500 223 12593.33 152.90 54493.22 88888.00 2016-08-10 04:23:47.625 223 12593.27 152.88 54493.25 88888.00 2016-08-10 04:23:47.750 223 12593.30 152.88 54493.22 88888.00 2016-08-10 04:23:47.875 223 12593.27 152.88 54493.20 88888.00 2016-08-10 04:23:48.000 223 12593.25 152.88 54493.20 88888.00 2016-08-10 04:23:48.125 223 12593.27 152.88 54493.20 88888.00 2016-08-10 04:23:48.250 223 12593.20 152.88 54493.20 88888.00 2016-08-10 04:23:48.375 223 12593.27 152.90 54493.22 88888.00 2016-08-10 04:23:48.500 223 12593.25 152.90 54493.22 88888.00 2016-08-10 04:23:48.625 223 12593.23 152.88 54493.20 88888.00 2016-08-10 04:23:48.750 223 12593.20 152.88 54493.20 88888.00 2016-08-10 04:23:48.875 223 12593.23 152.88 54493.20 88888.00 2016-08-10 04:23:49.000 223 12593.20 152.88 54493.20 88888.00 2016-08-10 04:23:49.125 223 12593.15 152.85 54493.20 88888.00 2016-08-10 04:23:49.250 223 12593.05 152.82 54493.20 88888.00 2016-08-10 04:23:49.375 223 12593.08 152.82 54493.20 88888.00 2016-08-10 04:23:49.500 223 12593.05 152.85 54493.20 88888.00 2016-08-10 04:23:49.625 223 12593.05 152.82 54493.20 88888.00 2016-08-10 04:23:49.750 223 12593.02 152.85 54493.22 88888.00 2016-08-10 04:23:49.875 223 12593.02 152.85 54493.20 88888.00 2016-08-10 04:23:50.000 223 12593.05 152.82 54493.18 88888.00 2016-08-10 04:23:50.125 223 12593.08 152.85 54493.15 88888.00 2016-08-10 04:23:50.250 223 12593.00 152.85 54493.18 88888.00 2016-08-10 04:23:50.375 223 12593.05 152.85 54493.20 88888.00 2016-08-10 04:23:50.500 223 12593.17 152.85 54493.18 88888.00 2016-08-10 04:23:50.625 223 12593.12 152.85 54493.15 88888.00 2016-08-10 04:23:50.750 223 12593.10 152.85 54493.15 88888.00 2016-08-10 04:23:50.875 223 12593.05 152.82 54493.12 88888.00 2016-08-10 04:23:51.000 223 12593.02 152.82 54493.18 88888.00 2016-08-10 04:23:51.125 223 12593.08 152.82 54493.18 88888.00 2016-08-10 04:23:51.250 223 12593.12 152.80 54493.18 88888.00 2016-08-10 04:23:51.375 223 12593.15 152.82 54493.15 88888.00 2016-08-10 04:23:51.500 223 12593.10 152.80 54493.15 88888.00 2016-08-10 04:23:51.625 223 12593.02 152.80 54493.18 88888.00 2016-08-10 04:23:51.750 223 12593.00 152.80 54493.18 88888.00 2016-08-10 04:23:51.875 223 12593.00 152.80 54493.15 88888.00 2016-08-10 04:23:52.000 223 12592.98 152.78 54493.12 88888.00 2016-08-10 04:23:52.125 223 12593.02 152.85 54493.15 88888.00 2016-08-10 04:23:52.250 223 12593.02 152.85 54493.18 88888.00 2016-08-10 04:23:52.375 223 12593.00 152.85 54493.18 88888.00 2016-08-10 04:23:52.500 223 12592.95 152.82 54493.15 88888.00 2016-08-10 04:23:52.625 223 12592.90 152.82 54493.12 88888.00 2016-08-10 04:23:52.750 223 12592.95 152.85 54493.12 88888.00 2016-08-10 04:23:52.875 223 12592.98 152.85 54493.15 88888.00 2016-08-10 04:23:53.000 223 12592.90 152.85 54493.15 88888.00 2016-08-10 04:23:53.125 223 12592.83 152.85 54493.12 88888.00 2016-08-10 04:23:53.250 223 12592.83 152.85 54493.15 88888.00 2016-08-10 04:23:53.375 223 12592.95 152.85 54493.12 88888.00 2016-08-10 04:23:53.500 223 12592.90 152.85 54493.12 88888.00 2016-08-10 04:23:53.625 223 12592.85 152.85 54493.12 88888.00 2016-08-10 04:23:53.750 223 12592.90 152.88 54493.15 88888.00 2016-08-10 04:23:53.875 223 12592.90 152.85 54493.15 88888.00 2016-08-10 04:23:54.000 223 12592.90 152.85 54493.12 88888.00 2016-08-10 04:23:54.125 223 12592.90 152.85 54493.18 88888.00 2016-08-10 04:23:54.250 223 12592.90 152.85 54493.15 88888.00 2016-08-10 04:23:54.375 223 12592.88 152.88 54493.12 88888.00 2016-08-10 04:23:54.500 223 12592.88 152.88 54493.12 88888.00 2016-08-10 04:23:54.625 223 12592.85 152.88 54493.12 88888.00 2016-08-10 04:23:54.750 223 12592.83 152.88 54493.12 88888.00 2016-08-10 04:23:54.875 223 12592.77 152.88 54493.15 88888.00 2016-08-10 04:23:55.000 223 12592.80 152.88 54493.12 88888.00 2016-08-10 04:23:55.125 223 12592.83 152.88 54493.12 88888.00 2016-08-10 04:23:55.250 223 12592.88 152.88 54493.15 88888.00 2016-08-10 04:23:55.375 223 12592.85 152.88 54493.12 88888.00 2016-08-10 04:23:55.500 223 12592.75 152.88 54493.12 88888.00 2016-08-10 04:23:55.625 223 12592.77 152.85 54493.15 88888.00 2016-08-10 04:23:55.750 223 12592.80 152.82 54493.15 88888.00 2016-08-10 04:23:55.875 223 12592.80 152.82 54493.12 88888.00 2016-08-10 04:23:56.000 223 12592.77 152.85 54493.12 88888.00 2016-08-10 04:23:56.125 223 12592.77 152.85 54493.12 88888.00 2016-08-10 04:23:56.250 223 12592.75 152.85 54493.10 88888.00 2016-08-10 04:23:56.375 223 12592.80 152.85 54493.10 88888.00 2016-08-10 04:23:56.500 223 12592.75 152.85 54493.12 88888.00 2016-08-10 04:23:56.625 223 12592.67 152.90 54493.12 88888.00 2016-08-10 04:23:56.750 223 12592.67 152.90 54493.15 88888.00 2016-08-10 04:23:56.875 223 12592.75 152.90 54493.10 88888.00 2016-08-10 04:23:57.000 223 12592.73 152.93 54493.10 88888.00 2016-08-10 04:23:57.125 223 12592.67 152.93 54493.12 88888.00 2016-08-10 04:23:57.250 223 12592.62 152.90 54493.10 88888.00 2016-08-10 04:23:57.375 223 12592.73 152.93 54493.12 88888.00 2016-08-10 04:23:57.500 223 12592.75 152.93 54493.10 88888.00 2016-08-10 04:23:57.625 223 12592.70 152.90 54493.10 88888.00 2016-08-10 04:23:57.750 223 12592.65 152.88 54493.07 88888.00 2016-08-10 04:23:57.875 223 12592.62 152.88 54493.10 88888.00 2016-08-10 04:23:58.000 223 12592.60 152.90 54493.10 88888.00 2016-08-10 04:23:58.125 223 12592.70 152.90 54493.10 88888.00 2016-08-10 04:23:58.250 223 12592.73 152.90 54493.12 88888.00 2016-08-10 04:23:58.375 223 12592.77 152.90 54493.12 88888.00 2016-08-10 04:23:58.500 223 12592.73 152.88 54493.12 88888.00 2016-08-10 04:23:58.625 223 12592.70 152.90 54493.10 88888.00 2016-08-10 04:23:58.750 223 12592.75 152.93 54493.10 88888.00 2016-08-10 04:23:58.875 223 12592.75 152.93 54493.10 88888.00 2016-08-10 04:23:59.000 223 12592.73 152.93 54493.10 88888.00 2016-08-10 04:23:59.125 223 12592.70 152.97 54493.12 88888.00 2016-08-10 04:23:59.250 223 12592.70 152.97 54493.10 88888.00 2016-08-10 04:23:59.375 223 12592.77 152.95 54493.07 88888.00 2016-08-10 04:23:59.500 223 12592.80 152.95 54493.07 88888.00 2016-08-10 04:23:59.625 223 12592.73 152.97 54493.07 88888.00 2016-08-10 04:23:59.750 223 12592.65 152.97 54493.05 88888.00 2016-08-10 04:23:59.875 223 12592.67 153.00 54493.10 88888.00 2016-08-10 04:24:00.000 223 12592.70 152.97 54493.07 88888.00 2016-08-10 04:24:00.125 223 12592.67 152.97 54493.07 88888.00 2016-08-10 04:24:00.250 223 12592.65 152.95 54493.05 88888.00 2016-08-10 04:24:00.375 223 12592.77 152.95 54493.05 88888.00 2016-08-10 04:24:00.500 223 12592.80 152.97 54493.03 88888.00 2016-08-10 04:24:00.625 223 12592.80 153.00 54493.05 88888.00 2016-08-10 04:24:00.750 223 12592.80 153.00 54493.03 88888.00 2016-08-10 04:24:00.875 223 12592.70 153.00 54493.03 88888.00 2016-08-10 04:24:01.000 223 12592.58 153.00 54493.03 88888.00 2016-08-10 04:24:01.125 223 12592.62 153.03 54493.03 88888.00 2016-08-10 04:24:01.250 223 12592.62 153.05 54493.05 88888.00 2016-08-10 04:24:01.375 223 12592.60 153.07 54493.07 88888.00 2016-08-10 04:24:01.500 223 12592.58 153.07 54493.07 88888.00 2016-08-10 04:24:01.625 223 12592.58 153.03 54493.03 88888.00 2016-08-10 04:24:01.750 223 12592.60 153.05 54493.00 88888.00 2016-08-10 04:24:01.875 223 12592.62 153.05 54493.00 88888.00 2016-08-10 04:24:02.000 223 12592.60 153.10 54493.03 88888.00 2016-08-10 04:24:02.125 223 12592.58 153.10 54493.03 88888.00 2016-08-10 04:24:02.250 223 12592.60 153.07 54493.03 88888.00 2016-08-10 04:24:02.375 223 12592.58 153.03 54493.00 88888.00 2016-08-10 04:24:02.500 223 12592.50 153.03 54493.00 88888.00 2016-08-10 04:24:02.625 223 12592.52 153.05 54493.00 88888.00 2016-08-10 04:24:02.750 223 12592.60 153.10 54493.03 88888.00 2016-08-10 04:24:02.875 223 12592.65 153.12 54493.05 88888.00 2016-08-10 04:24:03.000 223 12592.60 153.10 54493.03 88888.00 2016-08-10 04:24:03.125 223 12592.52 153.07 54493.00 88888.00 2016-08-10 04:24:03.250 223 12592.55 153.10 54493.00 88888.00 2016-08-10 04:24:03.375 223 12592.60 153.12 54492.97 88888.00 2016-08-10 04:24:03.500 223 12592.50 153.12 54492.97 88888.00 2016-08-10 04:24:03.625 223 12592.48 153.10 54493.00 88888.00 2016-08-10 04:24:03.750 223 12592.50 153.12 54493.03 88888.00 2016-08-10 04:24:03.875 223 12592.50 153.12 54493.03 88888.00 2016-08-10 04:24:04.000 223 12592.52 153.12 54493.00 88888.00 2016-08-10 04:24:04.125 223 12592.50 153.12 54492.97 88888.00 2016-08-10 04:24:04.250 223 12592.45 153.12 54493.00 88888.00 2016-08-10 04:24:04.375 223 12592.52 153.18 54493.00 88888.00 2016-08-10 04:24:04.500 223 12592.55 153.18 54493.00 88888.00 2016-08-10 04:24:04.625 223 12592.50 153.18 54492.97 88888.00 2016-08-10 04:24:04.750 223 12592.48 153.18 54493.00 88888.00 2016-08-10 04:24:04.875 223 12592.48 153.20 54492.97 88888.00 2016-08-10 04:24:05.000 223 12592.48 153.18 54492.95 88888.00 2016-08-10 04:24:05.125 223 12592.48 153.18 54492.95 88888.00 2016-08-10 04:24:05.250 223 12592.42 153.15 54492.95 88888.00 2016-08-10 04:24:05.375 223 12592.50 153.20 54493.00 88888.00 2016-08-10 04:24:05.500 223 12592.52 153.22 54493.00 88888.00 2016-08-10 04:24:05.625 223 12592.45 153.20 54493.00 88888.00 2016-08-10 04:24:05.750 223 12592.33 153.18 54493.00 88888.00 2016-08-10 04:24:05.875 223 12592.38 153.20 54493.00 88888.00 2016-08-10 04:24:06.000 223 12592.45 153.22 54492.97 88888.00 2016-08-10 04:24:06.125 223 12592.45 153.22 54492.97 88888.00 2016-08-10 04:24:06.250 223 12592.40 153.20 54492.97 88888.00 2016-08-10 04:24:06.375 223 12592.42 153.22 54493.00 88888.00 2016-08-10 04:24:06.500 223 12592.45 153.25 54492.97 88888.00 2016-08-10 04:24:06.625 223 12592.45 153.28 54492.95 88888.00 2016-08-10 04:24:06.750 223 12592.42 153.25 54492.93 88888.00 2016-08-10 04:24:06.875 223 12592.40 153.25 54492.93 88888.00 2016-08-10 04:24:07.000 223 12592.38 153.25 54492.90 88888.00 2016-08-10 04:24:07.125 223 12592.33 153.25 54492.93 88888.00 2016-08-10 04:24:07.250 223 12592.30 153.25 54492.93 88888.00 2016-08-10 04:24:07.375 223 12592.35 153.28 54492.93 88888.00 2016-08-10 04:24:07.500 223 12592.38 153.32 54492.97 88888.00 2016-08-10 04:24:07.625 223 12592.40 153.35 54492.97 88888.00 2016-08-10 04:24:07.750 223 12592.33 153.35 54492.97 88888.00 2016-08-10 04:24:07.875 223 12592.30 153.35 54492.97 88888.00 2016-08-10 04:24:08.000 223 12592.33 153.35 54492.97 88888.00 2016-08-10 04:24:08.125 223 12592.33 153.35 54492.97 88888.00 2016-08-10 04:24:08.250 223 12592.27 153.35 54493.00 88888.00 2016-08-10 04:24:08.375 223 12592.35 153.35 54492.97 88888.00 2016-08-10 04:24:08.500 223 12592.35 153.35 54492.97 88888.00 2016-08-10 04:24:08.625 223 12592.38 153.35 54492.95 88888.00 2016-08-10 04:24:08.750 223 12592.38 153.38 54492.95 88888.00 2016-08-10 04:24:08.875 223 12592.38 153.40 54492.95 88888.00 2016-08-10 04:24:09.000 223 12592.33 153.43 54492.95 88888.00 2016-08-10 04:24:09.125 223 12592.33 153.45 54492.97 88888.00 2016-08-10 04:24:09.250 223 12592.30 153.40 54492.95 88888.00 2016-08-10 04:24:09.375 223 12592.27 153.40 54492.93 88888.00 2016-08-10 04:24:09.500 223 12592.25 153.40 54492.93 88888.00 2016-08-10 04:24:09.625 223 12592.25 153.38 54492.93 88888.00 2016-08-10 04:24:09.750 223 12592.25 153.38 54492.93 88888.00 2016-08-10 04:24:09.875 223 12592.23 153.40 54492.93 88888.00 2016-08-10 04:24:10.000 223 12592.23 153.43 54492.93 88888.00 2016-08-10 04:24:10.125 223 12592.25 153.45 54492.93 88888.00 2016-08-10 04:24:10.250 223 12592.27 153.43 54492.93 88888.00 2016-08-10 04:24:10.375 223 12592.27 153.45 54492.90 88888.00 2016-08-10 04:24:10.500 223 12592.30 153.47 54492.93 88888.00 2016-08-10 04:24:10.625 223 12592.33 153.47 54492.90 88888.00 2016-08-10 04:24:10.750 223 12592.30 153.47 54492.90 88888.00 2016-08-10 04:24:10.875 223 12592.27 153.50 54492.90 88888.00 2016-08-10 04:24:11.000 223 12592.25 153.47 54492.90 88888.00 2016-08-10 04:24:11.125 223 12592.25 153.47 54492.88 88888.00 2016-08-10 04:24:11.250 223 12592.27 153.47 54492.90 88888.00 2016-08-10 04:24:11.375 223 12592.33 153.50 54492.88 88888.00 2016-08-10 04:24:11.500 223 12592.35 153.50 54492.88 88888.00 2016-08-10 04:24:11.625 223 12592.35 153.50 54492.88 88888.00 2016-08-10 04:24:11.750 223 12592.27 153.50 54492.88 88888.00 2016-08-10 04:24:11.875 223 12592.17 153.47 54492.88 88888.00 2016-08-10 04:24:12.000 223 12592.15 153.47 54492.88 88888.00 2016-08-10 04:24:12.125 223 12592.15 153.53 54492.90 88888.00 2016-08-10 04:24:12.250 223 12592.10 153.50 54492.90 88888.00 2016-08-10 04:24:12.375 223 12592.20 153.50 54492.90 88888.00 2016-08-10 04:24:12.500 223 12592.23 153.53 54492.90 88888.00 2016-08-10 04:24:12.625 223 12592.17 153.53 54492.88 88888.00 2016-08-10 04:24:12.750 223 12592.17 153.53 54492.88 88888.00 2016-08-10 04:24:12.875 223 12592.17 153.55 54492.88 88888.00 2016-08-10 04:24:13.000 223 12592.20 153.55 54492.90 88888.00 2016-08-10 04:24:13.125 223 12592.17 153.53 54492.88 88888.00 2016-08-10 04:24:13.250 223 12592.15 153.55 54492.88 88888.00 2016-08-10 04:24:13.375 223 12592.25 153.57 54492.88 88888.00 2016-08-10 04:24:13.500 223 12592.27 153.53 54492.88 88888.00 2016-08-10 04:24:13.625 223 12592.25 153.53 54492.88 88888.00 2016-08-10 04:24:13.750 223 12592.17 153.57 54492.88 88888.00 2016-08-10 04:24:13.875 223 12592.12 153.57 54492.85 88888.00 2016-08-10 04:24:14.000 223 12592.12 153.55 54492.85 88888.00 2016-08-10 04:24:14.125 223 12592.15 153.55 54492.88 88888.00 2016-08-10 04:24:14.250 223 12592.15 153.50 54492.90 88888.00 2016-08-10 04:24:14.375 223 12592.20 153.57 54492.88 88888.00 2016-08-10 04:24:14.500 223 12592.23 153.57 54492.88 88888.00 2016-08-10 04:24:14.625 223 12592.15 153.57 54492.85 88888.00 2016-08-10 04:24:14.750 223 12592.12 153.55 54492.82 88888.00 2016-08-10 04:24:14.875 223 12592.10 153.57 54492.85 88888.00 2016-08-10 04:24:15.000 223 12592.10 153.60 54492.85 88888.00 2016-08-10 04:24:15.125 223 12592.12 153.60 54492.85 88888.00 2016-08-10 04:24:15.250 223 12592.17 153.62 54492.88 88888.00 2016-08-10 04:24:15.375 223 12592.17 153.62 54492.85 88888.00 2016-08-10 04:24:15.500 223 12592.12 153.60 54492.88 88888.00 2016-08-10 04:24:15.625 223 12592.17 153.60 54492.88 88888.00 2016-08-10 04:24:15.750 223 12592.17 153.62 54492.88 88888.00 2016-08-10 04:24:15.875 223 12592.15 153.60 54492.85 88888.00 2016-08-10 04:24:16.000 223 12592.15 153.62 54492.85 88888.00 2016-08-10 04:24:16.125 223 12592.12 153.62 54492.85 88888.00 2016-08-10 04:24:16.250 223 12592.08 153.60 54492.82 88888.00 2016-08-10 04:24:16.375 223 12592.10 153.60 54492.82 88888.00 2016-08-10 04:24:16.500 223 12592.15 153.65 54492.82 88888.00 2016-08-10 04:24:16.625 223 12592.17 153.65 54492.85 88888.00 2016-08-10 04:24:16.750 223 12592.12 153.65 54492.85 88888.00 2016-08-10 04:24:16.875 223 12592.12 153.65 54492.85 88888.00 2016-08-10 04:24:17.000 223 12592.15 153.65 54492.85 88888.00 2016-08-10 04:24:17.125 223 12592.15 153.68 54492.88 88888.00 2016-08-10 04:24:17.250 223 12592.10 153.68 54492.88 88888.00 2016-08-10 04:24:17.375 223 12592.17 153.70 54492.82 88888.00 2016-08-10 04:24:17.500 223 12592.20 153.70 54492.82 88888.00 2016-08-10 04:24:17.625 223 12592.15 153.68 54492.85 88888.00 2016-08-10 04:24:17.750 223 12592.10 153.68 54492.85 88888.00 2016-08-10 04:24:17.875 223 12592.12 153.70 54492.85 88888.00 2016-08-10 04:24:18.000 223 12592.12 153.72 54492.82 88888.00 2016-08-10 04:24:18.125 223 12592.10 153.72 54492.80 88888.00 2016-08-10 04:24:18.250 223 12592.10 153.72 54492.82 88888.00 2016-08-10 04:24:18.375 223 12592.10 153.72 54492.82 88888.00 2016-08-10 04:24:18.500 223 12592.05 153.72 54492.80 88888.00 2016-08-10 04:24:18.625 223 12592.02 153.70 54492.80 88888.00 2016-08-10 04:24:18.750 223 12592.08 153.70 54492.80 88888.00 2016-08-10 04:24:18.875 223 12592.08 153.70 54492.80 88888.00 2016-08-10 04:24:19.000 223 12592.10 153.72 54492.80 88888.00 2016-08-10 04:24:19.125 223 12592.02 153.75 54492.80 88888.00 2016-08-10 04:24:19.250 223 12592.02 153.75 54492.78 88888.00 2016-08-10 04:24:19.375 223 12592.10 153.75 54492.80 88888.00 2016-08-10 04:24:19.500 223 12592.08 153.75 54492.80 88888.00 2016-08-10 04:24:19.625 223 12592.00 153.75 54492.78 88888.00 2016-08-10 04:24:19.750 223 12592.02 153.72 54492.82 88888.00 2016-08-10 04:24:19.875 223 12592.10 153.78 54492.80 88888.00 2016-08-10 04:24:20.000 223 12592.08 153.72 54492.78 88888.00 2016-08-10 04:24:20.125 223 12592.00 153.68 54492.78 88888.00 2016-08-10 04:24:20.250 223 12591.98 153.72 54492.78 88888.00 2016-08-10 04:24:20.375 223 12592.05 153.78 54492.80 88888.00 2016-08-10 04:24:20.500 223 12592.10 153.80 54492.78 88888.00 2016-08-10 04:24:20.625 223 12592.10 153.78 54492.80 88888.00 2016-08-10 04:24:20.750 223 12592.12 153.80 54492.78 88888.00 2016-08-10 04:24:20.875 223 12592.12 153.80 54492.78 88888.00 2016-08-10 04:24:21.000 223 12592.05 153.80 54492.78 88888.00 2016-08-10 04:24:21.125 223 12591.98 153.80 54492.80 88888.00 2016-08-10 04:24:21.250 223 12592.02 153.80 54492.80 88888.00 2016-08-10 04:24:21.375 223 12592.10 153.80 54492.80 88888.00 2016-08-10 04:24:21.500 223 12592.17 153.80 54492.80 88888.00 2016-08-10 04:24:21.625 223 12592.15 153.85 54492.78 88888.00 2016-08-10 04:24:21.750 223 12592.08 153.88 54492.78 88888.00 2016-08-10 04:24:21.875 223 12592.08 153.85 54492.80 88888.00 2016-08-10 04:24:22.000 223 12592.05 153.82 54492.78 88888.00 2016-08-10 04:24:22.125 223 12592.00 153.82 54492.78 88888.00 2016-08-10 04:24:22.250 223 12592.02 153.82 54492.78 88888.00 2016-08-10 04:24:22.375 223 12592.08 153.82 54492.78 88888.00 2016-08-10 04:24:22.500 223 12592.08 153.85 54492.78 88888.00 2016-08-10 04:24:22.625 223 12592.08 153.90 54492.80 88888.00 2016-08-10 04:24:22.750 223 12592.05 153.90 54492.78 88888.00 2016-08-10 04:24:22.875 223 12592.05 153.90 54492.78 88888.00 2016-08-10 04:24:23.000 223 12592.12 153.88 54492.78 88888.00 2016-08-10 04:24:23.125 223 12592.20 153.85 54492.80 88888.00 2016-08-10 04:24:23.250 223 12592.17 153.82 54492.78 88888.00 2016-08-10 04:24:23.375 223 12592.17 153.90 54492.78 88888.00 2016-08-10 04:24:23.500 223 12592.10 153.95 54492.80 88888.00 2016-08-10 04:24:23.625 223 12592.12 153.95 54492.80 88888.00 2016-08-10 04:24:23.750 223 12592.12 153.93 54492.78 88888.00 2016-08-10 04:24:23.875 223 12592.08 153.90 54492.75 88888.00 2016-08-10 04:24:24.000 223 12592.08 153.90 54492.75 88888.00 2016-08-10 04:24:24.125 223 12592.15 153.93 54492.80 88888.00 2016-08-10 04:24:24.250 223 12592.10 153.88 54492.78 88888.00 2016-08-10 04:24:24.375 223 12592.12 153.90 54492.75 88888.00 2016-08-10 04:24:24.500 223 12592.08 153.95 54492.75 88888.00 2016-08-10 04:24:24.625 223 12592.05 153.95 54492.75 88888.00 2016-08-10 04:24:24.750 223 12592.05 153.93 54492.75 88888.00 2016-08-10 04:24:24.875 223 12592.05 153.93 54492.75 88888.00 2016-08-10 04:24:25.000 223 12592.10 153.95 54492.75 88888.00 2016-08-10 04:24:25.125 223 12592.12 153.95 54492.78 88888.00 2016-08-10 04:24:25.250 223 12592.10 153.97 54492.75 88888.00 2016-08-10 04:24:25.375 223 12592.10 153.95 54492.75 88888.00 2016-08-10 04:24:25.500 223 12592.15 153.95 54492.75 88888.00 2016-08-10 04:24:25.625 223 12592.15 153.95 54492.75 88888.00 2016-08-10 04:24:25.750 223 12592.12 153.95 54492.72 88888.00 2016-08-10 04:24:25.875 223 12592.12 153.90 54492.68 88888.00 2016-08-10 04:24:26.000 223 12592.20 153.95 54492.70 88888.00 2016-08-10 04:24:26.125 223 12592.25 153.97 54492.75 88888.00 2016-08-10 04:24:26.250 223 12592.17 153.95 54492.75 88888.00 2016-08-10 04:24:26.375 223 12592.17 153.95 54492.72 88888.00 2016-08-10 04:24:26.500 223 12592.17 153.95 54492.72 88888.00 2016-08-10 04:24:26.625 223 12592.20 154.00 54492.75 88888.00 2016-08-10 04:24:26.750 223 12592.20 154.00 54492.75 88888.00 2016-08-10 04:24:26.875 223 12592.25 153.97 54492.72 88888.00 2016-08-10 04:24:27.000 223 12592.23 153.97 54492.72 88888.00 2016-08-10 04:24:27.125 223 12592.23 153.97 54492.75 88888.00 2016-08-10 04:24:27.250 223 12592.20 153.97 54492.78 88888.00 2016-08-10 04:24:27.375 223 12592.23 154.00 54492.75 88888.00 2016-08-10 04:24:27.500 223 12592.23 154.00 54492.72 88888.00 2016-08-10 04:24:27.625 223 12592.25 154.03 54492.70 88888.00 2016-08-10 04:24:27.750 223 12592.27 154.05 54492.70 88888.00 2016-08-10 04:24:27.875 223 12592.30 154.03 54492.72 88888.00 2016-08-10 04:24:28.000 223 12592.27 153.97 54492.70 88888.00 2016-08-10 04:24:28.125 223 12592.27 153.97 54492.70 88888.00 2016-08-10 04:24:28.250 223 12592.25 154.00 54492.70 88888.00 2016-08-10 04:24:28.375 223 12592.30 154.00 54492.70 88888.00 2016-08-10 04:24:28.500 223 12592.30 154.00 54492.70 88888.00 2016-08-10 04:24:28.625 223 12592.27 154.00 54492.72 88888.00 2016-08-10 04:24:28.750 223 12592.27 154.03 54492.75 88888.00 2016-08-10 04:24:28.875 223 12592.33 154.03 54492.75 88888.00 2016-08-10 04:24:29.000 223 12592.23 154.03 54492.72 88888.00 2016-08-10 04:24:29.125 223 12592.20 154.03 54492.70 88888.00 2016-08-10 04:24:29.250 223 12592.15 154.03 54492.72 88888.00 2016-08-10 04:24:29.375 223 12592.25 154.05 54492.70 88888.00 2016-08-10 04:24:29.500 223 12592.30 154.03 54492.70 88888.00 2016-08-10 04:24:29.625 223 12592.30 154.05 54492.70 88888.00 2016-08-10 04:24:29.750 223 12592.25 154.10 54492.72 88888.00 2016-08-10 04:24:29.875 223 12592.25 154.12 54492.72 88888.00 2016-08-10 04:24:30.000 223 12592.27 154.10 54492.70 88888.00 2016-08-10 04:24:30.125 223 12592.33 154.10 54492.70 88888.00 2016-08-10 04:24:30.250 223 12592.33 154.10 54492.68 88888.00 2016-08-10 04:24:30.375 223 12592.30 154.12 54492.68 88888.00 2016-08-10 04:24:30.500 223 12592.25 154.07 54492.65 88888.00 2016-08-10 04:24:30.625 223 12592.33 154.07 54492.62 88888.00 2016-08-10 04:24:30.750 223 12592.38 154.12 54492.68 88888.00 2016-08-10 04:24:30.875 223 12592.35 154.12 54492.70 88888.00 2016-08-10 04:24:31.000 223 12592.27 154.12 54492.65 88888.00 2016-08-10 04:24:31.125 223 12592.27 154.10 54492.65 88888.00 2016-08-10 04:24:31.250 223 12592.35 154.07 54492.68 88888.00 2016-08-10 04:24:31.375 223 12592.38 154.10 54492.65 88888.00 2016-08-10 04:24:31.500 223 12592.30 154.10 54492.68 88888.00 2016-08-10 04:24:31.625 223 12592.30 154.15 54492.68 88888.00 2016-08-10 04:24:31.750 223 12592.30 154.15 54492.70 88888.00 2016-08-10 04:24:31.875 223 12592.27 154.15 54492.68 88888.00 2016-08-10 04:24:32.000 223 12592.27 154.12 54492.65 88888.00 2016-08-10 04:24:32.125 223 12592.30 154.12 54492.65 88888.00 2016-08-10 04:24:32.250 223 12592.27 154.15 54492.65 88888.00 2016-08-10 04:24:32.375 223 12592.30 154.15 54492.68 88888.00 2016-08-10 04:24:32.500 223 12592.35 154.12 54492.68 88888.00 2016-08-10 04:24:32.625 223 12592.35 154.12 54492.68 88888.00 2016-08-10 04:24:32.750 223 12592.38 154.12 54492.68 88888.00 2016-08-10 04:24:32.875 223 12592.42 154.15 54492.68 88888.00 2016-08-10 04:24:33.000 223 12592.45 154.18 54492.70 88888.00 2016-08-10 04:24:33.125 223 12592.45 154.15 54492.70 88888.00 2016-08-10 04:24:33.250 223 12592.35 154.15 54492.68 88888.00 2016-08-10 04:24:33.375 223 12592.30 154.15 54492.65 88888.00 2016-08-10 04:24:33.500 223 12592.27 154.15 54492.65 88888.00 2016-08-10 04:24:33.625 223 12592.27 154.10 54492.65 88888.00 2016-08-10 04:24:33.750 223 12592.30 154.12 54492.65 88888.00 2016-08-10 04:24:33.875 223 12592.33 154.15 54492.68 88888.00 2016-08-10 04:24:34.000 223 12592.38 154.18 54492.65 88888.00 2016-08-10 04:24:34.125 223 12592.40 154.18 54492.65 88888.00 2016-08-10 04:24:34.250 223 12592.35 154.18 54492.65 88888.00 2016-08-10 04:24:34.375 223 12592.38 154.15 54492.65 88888.00 2016-08-10 04:24:34.500 223 12592.38 154.18 54492.65 88888.00 2016-08-10 04:24:34.625 223 12592.40 154.18 54492.65 88888.00 2016-08-10 04:24:34.750 223 12592.33 154.20 54492.65 88888.00 2016-08-10 04:24:34.875 223 12592.35 154.20 54492.68 88888.00 2016-08-10 04:24:35.000 223 12592.40 154.20 54492.65 88888.00 2016-08-10 04:24:35.125 223 12592.40 154.20 54492.62 88888.00 2016-08-10 04:24:35.250 223 12592.33 154.20 54492.62 88888.00 2016-08-10 04:24:35.375 223 12592.35 154.15 54492.62 88888.00 2016-08-10 04:24:35.500 223 12592.33 154.18 54492.62 88888.00 2016-08-10 04:24:35.625 223 12592.30 154.20 54492.62 88888.00 2016-08-10 04:24:35.750 223 12592.27 154.18 54492.62 88888.00 2016-08-10 04:24:35.875 223 12592.33 154.20 54492.62 88888.00 2016-08-10 04:24:36.000 223 12592.38 154.25 54492.62 88888.00 2016-08-10 04:24:36.125 223 12592.35 154.22 54492.65 88888.00 2016-08-10 04:24:36.250 223 12592.30 154.18 54492.62 88888.00 2016-08-10 04:24:36.375 223 12592.35 154.20 54492.60 88888.00 2016-08-10 04:24:36.500 223 12592.35 154.22 54492.60 88888.00 2016-08-10 04:24:36.625 223 12592.35 154.22 54492.60 88888.00 2016-08-10 04:24:36.750 223 12592.38 154.20 54492.62 88888.00 2016-08-10 04:24:36.875 223 12592.42 154.25 54492.65 88888.00 2016-08-10 04:24:37.000 223 12592.40 154.25 54492.60 88888.00 2016-08-10 04:24:37.125 223 12592.33 154.25 54492.62 88888.00 2016-08-10 04:24:37.250 223 12592.30 154.22 54492.62 88888.00 2016-08-10 04:24:37.375 223 12592.40 154.25 54492.62 88888.00 2016-08-10 04:24:37.500 223 12592.40 154.25 54492.62 88888.00 2016-08-10 04:24:37.625 223 12592.38 154.22 54492.62 88888.00 2016-08-10 04:24:37.750 223 12592.35 154.20 54492.62 88888.00 2016-08-10 04:24:37.875 223 12592.42 154.22 54492.65 88888.00 2016-08-10 04:24:38.000 223 12592.45 154.25 54492.62 88888.00 2016-08-10 04:24:38.125 223 12592.35 154.30 54492.65 88888.00 2016-08-10 04:24:38.250 223 12592.33 154.30 54492.65 88888.00 2016-08-10 04:24:38.375 223 12592.35 154.28 54492.65 88888.00 2016-08-10 04:24:38.500 223 12592.35 154.25 54492.62 88888.00 2016-08-10 04:24:38.625 223 12592.27 154.25 54492.60 88888.00 2016-08-10 04:24:38.750 223 12592.23 154.25 54492.60 88888.00 2016-08-10 04:24:38.875 223 12592.30 154.25 54492.60 88888.00 2016-08-10 04:24:39.000 223 12592.35 154.28 54492.57 88888.00 2016-08-10 04:24:39.125 223 12592.38 154.25 54492.60 88888.00 2016-08-10 04:24:39.250 223 12592.35 154.22 54492.62 88888.00 2016-08-10 04:24:39.375 223 12592.33 154.25 54492.62 88888.00 2016-08-10 04:24:39.500 223 12592.30 154.22 54492.62 88888.00 2016-08-10 04:24:39.625 223 12592.33 154.22 54492.62 88888.00 2016-08-10 04:24:39.750 223 12592.30 154.20 54492.60 88888.00 2016-08-10 04:24:39.875 223 12592.30 154.22 54492.60 88888.00 2016-08-10 04:24:40.000 223 12592.30 154.22 54492.57 88888.00 2016-08-10 04:24:40.125 223 12592.30 154.28 54492.60 88888.00 2016-08-10 04:24:40.250 223 12592.25 154.25 54492.62 88888.00 2016-08-10 04:24:40.375 223 12592.25 154.25 54492.62 88888.00 2016-08-10 04:24:40.500 223 12592.23 154.22 54492.60 88888.00 2016-08-10 04:24:40.625 223 12592.30 154.22 54492.60 88888.00 2016-08-10 04:24:40.750 223 12592.30 154.22 54492.60 88888.00 2016-08-10 04:24:40.875 223 12592.33 154.25 54492.60 88888.00 2016-08-10 04:24:41.000 223 12592.40 154.25 54492.60 88888.00 2016-08-10 04:24:41.125 223 12592.30 154.25 54492.62 88888.00 2016-08-10 04:24:41.250 223 12592.23 154.22 54492.60 88888.00 2016-08-10 04:24:41.375 223 12592.25 154.20 54492.60 88888.00 2016-08-10 04:24:41.500 223 12592.27 154.25 54492.62 88888.00 2016-08-10 04:24:41.625 223 12592.35 154.35 54492.70 88888.00 2016-08-10 04:24:41.750 223 12592.30 154.30 54492.65 88888.00 2016-08-10 04:24:41.875 223 12592.25 154.25 54492.60 88888.00 2016-08-10 04:24:42.000 223 12592.23 154.25 54492.57 88888.00 2016-08-10 04:24:42.125 223 12592.23 154.25 54492.57 88888.00 2016-08-10 04:24:42.250 223 12592.17 154.20 54492.60 88888.00 2016-08-10 04:24:42.375 223 12592.20 154.25 54492.60 88888.00 2016-08-10 04:24:42.500 223 12592.30 154.25 54492.55 88888.00 2016-08-10 04:24:42.625 223 12592.35 154.22 54492.55 88888.00 2016-08-10 04:24:42.750 223 12592.38 154.22 54492.57 88888.00 2016-08-10 04:24:42.875 223 12592.27 154.28 54492.57 88888.00 2016-08-10 04:24:43.000 223 12592.20 154.25 54492.55 88888.00 2016-08-10 04:24:43.125 223 12592.23 154.25 54492.55 88888.00 2016-08-10 04:24:43.250 223 12592.27 154.20 54492.57 88888.00 2016-08-10 04:24:43.375 223 12592.33 154.22 54492.57 88888.00 2016-08-10 04:24:43.500 223 12592.33 154.28 54492.60 88888.00 2016-08-10 04:24:43.625 223 12592.35 154.25 54492.60 88888.00 2016-08-10 04:24:43.750 223 12592.35 154.25 54492.60 88888.00 2016-08-10 04:24:43.875 223 12592.33 154.22 54492.57 88888.00 2016-08-10 04:24:44.000 223 12592.38 154.22 54492.55 88888.00 2016-08-10 04:24:44.125 223 12592.42 154.22 54492.57 88888.00 2016-08-10 04:24:44.250 223 12592.40 154.22 54492.60 88888.00 2016-08-10 04:24:44.375 223 12592.40 154.20 54492.57 88888.00 2016-08-10 04:24:44.500 223 12592.38 154.20 54492.57 88888.00 2016-08-10 04:24:44.625 223 12592.33 154.20 54492.57 88888.00 2016-08-10 04:24:44.750 223 12592.35 154.20 54492.57 88888.00 2016-08-10 04:24:44.875 223 12592.40 154.22 54492.55 88888.00 2016-08-10 04:24:45.000 223 12592.38 154.22 54492.55 88888.00 2016-08-10 04:24:45.125 223 12592.38 154.20 54492.55 88888.00 2016-08-10 04:24:45.250 223 12592.30 154.15 54492.57 88888.00 2016-08-10 04:24:45.375 223 12592.27 154.15 54492.55 88888.00 2016-08-10 04:24:45.500 223 12592.35 154.20 54492.57 88888.00 2016-08-10 04:24:45.625 223 12592.35 154.22 54492.57 88888.00 2016-08-10 04:24:45.750 223 12592.30 154.22 54492.57 88888.00 2016-08-10 04:24:45.875 223 12592.23 154.20 54492.55 88888.00 2016-08-10 04:24:46.000 223 12592.17 154.22 54492.55 88888.00 2016-08-10 04:24:46.125 223 12592.23 154.22 54492.55 88888.00 2016-08-10 04:24:46.250 223 12592.25 154.18 54492.57 88888.00 2016-08-10 04:24:46.375 223 12592.33 154.18 54492.53 88888.00 2016-08-10 04:24:46.500 223 12592.30 154.18 54492.53 88888.00 2016-08-10 04:24:46.625 223 12592.23 154.22 54492.53 88888.00 2016-08-10 04:24:46.750 223 12592.27 154.25 54492.55 88888.00 2016-08-10 04:24:46.875 223 12592.35 154.28 54492.55 88888.00 2016-08-10 04:24:47.000 223 12592.35 154.28 54492.53 88888.00 2016-08-10 04:24:47.125 223 12592.27 154.20 54492.50 88888.00 2016-08-10 04:24:47.250 223 12592.27 154.20 54492.53 88888.00 2016-08-10 04:24:47.375 223 12592.38 154.22 54492.53 88888.00 2016-08-10 04:24:47.500 223 12592.42 154.22 54492.55 88888.00 2016-08-10 04:24:47.625 223 12592.35 154.20 54492.53 88888.00 2016-08-10 04:24:47.750 223 12592.33 154.18 54492.50 88888.00 2016-08-10 04:24:47.875 223 12592.35 154.18 54492.50 88888.00 2016-08-10 04:24:48.000 223 12592.40 154.18 54492.47 88888.00 2016-08-10 04:24:48.125 223 12592.38 154.18 54492.53 88888.00 2016-08-10 04:24:48.250 223 12592.33 154.15 54492.53 88888.00 2016-08-10 04:24:48.375 223 12592.38 154.18 54492.50 88888.00 2016-08-10 04:24:48.500 223 12592.38 154.18 54492.50 88888.00 2016-08-10 04:24:48.625 223 12592.38 154.20 54492.50 88888.00 2016-08-10 04:24:48.750 223 12592.30 154.18 54492.47 88888.00 2016-08-10 04:24:48.875 223 12592.27 154.20 54492.53 88888.00 2016-08-10 04:24:49.000 223 12592.33 154.20 54492.53 88888.00 2016-08-10 04:24:49.125 223 12592.30 154.20 54492.55 88888.00 2016-08-10 04:24:49.250 223 12592.25 154.18 54492.57 88888.00 2016-08-10 04:24:49.375 223 12592.25 154.18 54492.55 88888.00 2016-08-10 04:24:49.500 223 12592.25 154.18 54492.53 88888.00 2016-08-10 04:24:49.625 223 12592.25 154.20 54492.53 88888.00 2016-08-10 04:24:49.750 223 12592.27 154.20 54492.53 88888.00 2016-08-10 04:24:49.875 223 12592.33 154.20 54492.53 88888.00 2016-08-10 04:24:50.000 223 12592.40 154.20 54492.53 88888.00 2016-08-10 04:24:50.125 223 12592.38 154.20 54492.53 88888.00 2016-08-10 04:24:50.250 223 12592.35 154.18 54492.53 88888.00 2016-08-10 04:24:50.375 223 12592.42 154.18 54492.53 88888.00 2016-08-10 04:24:50.500 223 12592.42 154.20 54492.53 88888.00 2016-08-10 04:24:50.625 223 12592.40 154.20 54492.53 88888.00 2016-08-10 04:24:50.750 223 12592.35 154.20 54492.53 88888.00 2016-08-10 04:24:50.875 223 12592.33 154.18 54492.50 88888.00 2016-08-10 04:24:51.000 223 12592.38 154.20 54492.53 88888.00 2016-08-10 04:24:51.125 223 12592.40 154.20 54492.55 88888.00 2016-08-10 04:24:51.250 223 12592.38 154.22 54492.53 88888.00 2016-08-10 04:24:51.375 223 12592.38 154.20 54492.53 88888.00 2016-08-10 04:24:51.500 223 12592.33 154.20 54492.55 88888.00 2016-08-10 04:24:51.625 223 12592.30 154.18 54492.55 88888.00 2016-08-10 04:24:51.750 223 12592.33 154.18 54492.53 88888.00 2016-08-10 04:24:51.875 223 12592.33 154.18 54492.55 88888.00 2016-08-10 04:24:52.000 223 12592.33 154.15 54492.53 88888.00 2016-08-10 04:24:52.125 223 12592.27 154.18 54492.53 88888.00 2016-08-10 04:24:52.250 223 12592.20 154.20 54492.53 88888.00 2016-08-10 04:24:52.375 223 12592.23 154.20 54492.53 88888.00 2016-08-10 04:24:52.500 223 12592.25 154.20 54492.53 88888.00 2016-08-10 04:24:52.625 223 12592.27 154.20 54492.55 88888.00 2016-08-10 04:24:52.750 223 12592.30 154.18 54492.55 88888.00 2016-08-10 04:24:52.875 223 12592.30 154.18 54492.53 88888.00 2016-08-10 04:24:53.000 223 12592.33 154.18 54492.53 88888.00 2016-08-10 04:24:53.125 223 12592.35 154.20 54492.53 88888.00 2016-08-10 04:24:53.250 223 12592.30 154.20 54492.55 88888.00 2016-08-10 04:24:53.375 223 12592.38 154.22 54492.55 88888.00 2016-08-10 04:24:53.500 223 12592.38 154.22 54492.53 88888.00 2016-08-10 04:24:53.625 223 12592.40 154.20 54492.53 88888.00 2016-08-10 04:24:53.750 223 12592.38 154.20 54492.55 88888.00 2016-08-10 04:24:53.875 223 12592.35 154.20 54492.55 88888.00 2016-08-10 04:24:54.000 223 12592.30 154.20 54492.55 88888.00 2016-08-10 04:24:54.125 223 12592.33 154.18 54492.53 88888.00 2016-08-10 04:24:54.250 223 12592.30 154.18 54492.55 88888.00 2016-08-10 04:24:54.375 223 12592.35 154.22 54492.55 88888.00 2016-08-10 04:24:54.500 223 12592.40 154.22 54492.57 88888.00 2016-08-10 04:24:54.625 223 12592.38 154.22 54492.60 88888.00 2016-08-10 04:24:54.750 223 12592.35 154.22 54492.55 88888.00 2016-08-10 04:24:54.875 223 12592.35 154.18 54492.53 88888.00 2016-08-10 04:24:55.000 223 12592.35 154.18 54492.53 88888.00 2016-08-10 04:24:55.125 223 12592.30 154.15 54492.53 88888.00 2016-08-10 04:24:55.250 223 12592.25 154.18 54492.53 88888.00 2016-08-10 04:24:55.375 223 12592.25 154.20 54492.53 88888.00 2016-08-10 04:24:55.500 223 12592.33 154.28 54492.55 88888.00 2016-08-10 04:24:55.625 223 12592.33 154.25 54492.57 88888.00 2016-08-10 04:24:55.750 223 12592.30 154.20 54492.55 88888.00 2016-08-10 04:24:55.875 223 12592.25 154.18 54492.55 88888.00 2016-08-10 04:24:56.000 223 12592.23 154.18 54492.55 88888.00 2016-08-10 04:24:56.125 223 12592.30 154.18 54492.57 88888.00 2016-08-10 04:24:56.250 223 12592.25 154.15 54492.55 88888.00 2016-08-10 04:24:56.375 223 12592.27 154.15 54492.55 88888.00 2016-08-10 04:24:56.500 223 12592.33 154.15 54492.57 88888.00 2016-08-10 04:24:56.625 223 12592.35 154.15 54492.55 88888.00 2016-08-10 04:24:56.750 223 12592.27 154.20 54492.57 88888.00 2016-08-10 04:24:56.875 223 12592.20 154.18 54492.57 88888.00 2016-08-10 04:24:57.000 223 12592.20 154.18 54492.57 88888.00 2016-08-10 04:24:57.125 223 12592.20 154.20 54492.57 88888.00 2016-08-10 04:24:57.250 223 12592.12 154.18 54492.57 88888.00 2016-08-10 04:24:57.375 223 12592.15 154.20 54492.57 88888.00 2016-08-10 04:24:57.500 223 12592.12 154.20 54492.57 88888.00 2016-08-10 04:24:57.625 223 12592.15 154.20 54492.55 88888.00 2016-08-10 04:24:57.750 223 12592.17 154.22 54492.60 88888.00 2016-08-10 04:24:57.875 223 12592.17 154.25 54492.60 88888.00 2016-08-10 04:24:58.000 223 12592.15 154.25 54492.55 88888.00 2016-08-10 04:24:58.125 223 12592.17 154.22 54492.57 88888.00 2016-08-10 04:24:58.250 223 12592.20 154.22 54492.57 88888.00 2016-08-10 04:24:58.375 223 12592.23 154.22 54492.57 88888.00 2016-08-10 04:24:58.500 223 12592.20 154.20 54492.55 88888.00 2016-08-10 04:24:58.625 223 12592.15 154.20 54492.55 88888.00 2016-08-10 04:24:58.750 223 12592.12 154.22 54492.55 88888.00 2016-08-10 04:24:58.875 223 12592.17 154.20 54492.55 88888.00 2016-08-10 04:24:59.000 223 12592.23 154.20 54492.55 88888.00 2016-08-10 04:24:59.125 223 12592.27 154.18 54492.53 88888.00 2016-08-10 04:24:59.250 223 12592.20 154.20 54492.60 88888.00 2016-08-10 04:24:59.375 223 12592.20 154.22 54492.57 88888.00 2016-08-10 04:24:59.500 223 12592.17 154.20 54492.55 88888.00 2016-08-10 04:24:59.625 223 12592.12 154.20 54492.55 88888.00 2016-08-10 04:24:59.750 223 12592.10 154.15 54492.57 88888.00 2016-08-10 04:24:59.875 223 12592.12 154.15 54492.55 88888.00 2016-08-10 04:25:00.000 223 12592.12 154.18 54492.53 88888.00 2016-08-10 04:25:00.125 223 12592.12 154.22 54492.55 88888.00 2016-08-10 04:25:00.250 223 12592.08 154.25 54492.57 88888.00 2016-08-10 04:25:00.375 223 12592.05 154.28 54492.57 88888.00 2016-08-10 04:25:00.500 223 12592.05 154.28 54492.57 88888.00 2016-08-10 04:25:00.625 223 12592.12 154.25 54492.57 88888.00 2016-08-10 04:25:00.750 223 12592.10 154.22 54492.55 88888.00 2016-08-10 04:25:00.875 223 12592.10 154.25 54492.55 88888.00 2016-08-10 04:25:01.000 223 12592.10 154.25 54492.53 88888.00 2016-08-10 04:25:01.125 223 12592.15 154.28 54492.55 88888.00 2016-08-10 04:25:01.250 223 12592.15 154.25 54492.55 88888.00 2016-08-10 04:25:01.375 223 12592.17 154.22 54492.55 88888.00 2016-08-10 04:25:01.500 223 12592.17 154.28 54492.57 88888.00 2016-08-10 04:25:01.625 223 12592.12 154.30 54492.57 88888.00 2016-08-10 04:25:01.750 223 12592.10 154.32 54492.57 88888.00 2016-08-10 04:25:01.875 223 12592.10 154.32 54492.55 88888.00 2016-08-10 04:25:02.000 223 12592.12 154.32 54492.53 88888.00 2016-08-10 04:25:02.125 223 12592.17 154.32 54492.55 88888.00 2016-08-10 04:25:02.250 223 12592.15 154.32 54492.55 88888.00 2016-08-10 04:25:02.375 223 12592.15 154.30 54492.53 88888.00 2016-08-10 04:25:02.500 223 12592.12 154.28 54492.55 88888.00 2016-08-10 04:25:02.625 223 12592.17 154.32 54492.55 88888.00 2016-08-10 04:25:02.750 223 12592.17 154.32 54492.55 88888.00 2016-08-10 04:25:02.875 223 12592.12 154.30 54492.57 88888.00 2016-08-10 04:25:03.000 223 12592.10 154.30 54492.57 88888.00 2016-08-10 04:25:03.125 223 12592.12 154.30 54492.62 88888.00 2016-08-10 04:25:03.250 223 12592.15 154.28 54492.62 88888.00 2016-08-10 04:25:03.375 223 12592.17 154.32 54492.62 88888.00 2016-08-10 04:25:03.500 223 12592.20 154.28 54492.65 88888.00 2016-08-10 04:25:03.625 223 12592.23 154.28 54492.62 88888.00 2016-08-10 04:25:03.750 223 12592.25 154.30 54492.60 88888.00 2016-08-10 04:25:03.875 223 12592.20 154.28 54492.60 88888.00 2016-08-10 04:25:04.000 223 12592.12 154.30 54492.57 88888.00 2016-08-10 04:25:04.125 223 12592.15 154.32 54492.57 88888.00 2016-08-10 04:25:04.250 223 12592.08 154.32 54492.62 88888.00 2016-08-10 04:25:04.375 223 12592.08 154.32 54492.62 88888.00 2016-08-10 04:25:04.500 223 12592.08 154.35 54492.65 88888.00 2016-08-10 04:25:04.625 223 12592.12 154.35 54492.62 88888.00 2016-08-10 04:25:04.750 223 12592.10 154.32 54492.60 88888.00 2016-08-10 04:25:04.875 223 12592.12 154.32 54492.60 88888.00 2016-08-10 04:25:05.000 223 12592.12 154.35 54492.57 88888.00 2016-08-10 04:25:05.125 223 12592.08 154.35 54492.57 88888.00 2016-08-10 04:25:05.250 223 12592.02 154.35 54492.60 88888.00 2016-08-10 04:25:05.375 223 12592.05 154.38 54492.60 88888.00 2016-08-10 04:25:05.500 223 12592.02 154.38 54492.60 88888.00 2016-08-10 04:25:05.625 223 12592.10 154.38 54492.60 88888.00 2016-08-10 04:25:05.750 223 12592.12 154.35 54492.62 88888.00 2016-08-10 04:25:05.875 223 12592.10 154.38 54492.62 88888.00 2016-08-10 04:25:06.000 223 12592.15 154.35 54492.57 88888.00 2016-08-10 04:25:06.125 223 12592.12 154.38 54492.60 88888.00 2016-08-10 04:25:06.250 223 12592.08 154.38 54492.62 88888.00 2016-08-10 04:25:06.375 223 12592.08 154.38 54492.65 88888.00 2016-08-10 04:25:06.500 223 12592.08 154.38 54492.62 88888.00 2016-08-10 04:25:06.625 223 12592.02 154.38 54492.62 88888.00 2016-08-10 04:25:06.750 223 12592.02 154.40 54492.62 88888.00 2016-08-10 04:25:06.875 223 12592.05 154.35 54492.60 88888.00 2016-08-10 04:25:07.000 223 12592.05 154.35 54492.57 88888.00 2016-08-10 04:25:07.125 223 12592.08 154.38 54492.57 88888.00 2016-08-10 04:25:07.250 223 12592.12 154.38 54492.57 88888.00 2016-08-10 04:25:07.375 223 12592.15 154.40 54492.55 88888.00 2016-08-10 04:25:07.500 223 12592.12 154.40 54492.55 88888.00 2016-08-10 04:25:07.625 223 12592.15 154.40 54492.57 88888.00 2016-08-10 04:25:07.750 223 12592.12 154.38 54492.60 88888.00 2016-08-10 04:25:07.875 223 12592.10 154.38 54492.60 88888.00 2016-08-10 04:25:08.000 223 12592.08 154.38 54492.60 88888.00 2016-08-10 04:25:08.125 223 12592.08 154.40 54492.55 88888.00 2016-08-10 04:25:08.250 223 12592.08 154.38 54492.60 88888.00 2016-08-10 04:25:08.375 223 12592.08 154.38 54492.62 88888.00 2016-08-10 04:25:08.500 223 12592.05 154.35 54492.60 88888.00 2016-08-10 04:25:08.625 223 12592.08 154.35 54492.60 88888.00 2016-08-10 04:25:08.750 223 12592.12 154.38 54492.57 88888.00 2016-08-10 04:25:08.875 223 12592.25 154.43 54492.57 88888.00 2016-08-10 04:25:09.000 223 12592.20 154.40 54492.57 88888.00 2016-08-10 04:25:09.125 223 12592.15 154.40 54492.57 88888.00 2016-08-10 04:25:09.250 223 12592.17 154.40 54492.57 88888.00 2016-08-10 04:25:09.375 223 12592.25 154.40 54492.57 88888.00 2016-08-10 04:25:09.500 223 12592.25 154.40 54492.57 88888.00 2016-08-10 04:25:09.625 223 12592.20 154.40 54492.57 88888.00 2016-08-10 04:25:09.750 223 12592.20 154.43 54492.55 88888.00 2016-08-10 04:25:09.875 223 12592.23 154.45 54492.57 88888.00 2016-08-10 04:25:10.000 223 12592.23 154.40 54492.55 88888.00 2016-08-10 04:25:10.125 223 12592.20 154.38 54492.55 88888.00 2016-08-10 04:25:10.250 223 12592.12 154.35 54492.53 88888.00 2016-08-10 04:25:10.375 223 12592.15 154.40 54492.55 88888.00 2016-08-10 04:25:10.500 223 12592.12 154.40 54492.57 88888.00 2016-08-10 04:25:10.625 223 12592.15 154.40 54492.55 88888.00 2016-08-10 04:25:10.750 223 12592.17 154.43 54492.55 88888.00 2016-08-10 04:25:10.875 223 12592.15 154.43 54492.57 88888.00 2016-08-10 04:25:11.000 223 12592.12 154.43 54492.57 88888.00 2016-08-10 04:25:11.125 223 12592.12 154.43 54492.53 88888.00 2016-08-10 04:25:11.250 223 12592.12 154.43 54492.57 88888.00 2016-08-10 04:25:11.375 223 12592.15 154.43 54492.55 88888.00 2016-08-10 04:25:11.500 223 12592.02 154.35 54492.55 88888.00 2016-08-10 04:25:11.625 223 12592.02 154.40 54492.57 88888.00 2016-08-10 04:25:11.750 223 12592.12 154.43 54492.60 88888.00 2016-08-10 04:25:11.875 223 12592.23 154.45 54492.57 88888.00 2016-08-10 04:25:12.000 223 12592.25 154.45 54492.55 88888.00 2016-08-10 04:25:12.125 223 12592.23 154.47 54492.57 88888.00 2016-08-10 04:25:12.250 223 12592.12 154.45 54492.60 88888.00 2016-08-10 04:25:12.375 223 12592.10 154.45 54492.62 88888.00 2016-08-10 04:25:12.500 223 12592.08 154.45 54492.62 88888.00 2016-08-10 04:25:12.625 223 12592.05 154.43 54492.57 88888.00 2016-08-10 04:25:12.750 223 12592.05 154.43 54492.57 88888.00 2016-08-10 04:25:12.875 223 12592.08 154.43 54492.50 88888.00 2016-08-10 04:25:13.000 223 12592.05 154.43 54492.50 88888.00 2016-08-10 04:25:13.125 223 12592.08 154.45 54492.55 88888.00 2016-08-10 04:25:13.250 223 12592.12 154.47 54492.62 88888.00 2016-08-10 04:25:13.375 223 12592.17 154.47 54492.60 88888.00 2016-08-10 04:25:13.500 223 12592.20 154.43 54492.57 88888.00 2016-08-10 04:25:13.625 223 12592.17 154.45 54492.57 88888.00 2016-08-10 04:25:13.750 223 12592.20 154.50 54492.57 88888.00 2016-08-10 04:25:13.875 223 12592.15 154.53 54492.57 88888.00 2016-08-10 04:25:14.000 223 12592.08 154.53 54492.55 88888.00 2016-08-10 04:25:14.125 223 12592.10 154.50 54492.57 88888.00 2016-08-10 04:25:14.250 223 12592.12 154.55 54492.60 88888.00 2016-08-10 04:25:14.375 223 12592.20 154.57 54492.57 88888.00 2016-08-10 04:25:14.500 223 12592.15 154.55 54492.57 88888.00 2016-08-10 04:25:14.625 223 12592.15 154.53 54492.57 88888.00 2016-08-10 04:25:14.750 223 12592.15 154.53 54492.55 88888.00 2016-08-10 04:25:14.875 223 12592.10 154.53 54492.55 88888.00 2016-08-10 04:25:15.000 223 12592.10 154.53 54492.55 88888.00 2016-08-10 04:25:15.125 223 12592.17 154.55 54492.53 88888.00 2016-08-10 04:25:15.250 223 12592.15 154.53 54492.53 88888.00 2016-08-10 04:25:15.375 223 12592.17 154.53 54492.55 88888.00 2016-08-10 04:25:15.500 223 12592.15 154.50 54492.53 88888.00 2016-08-10 04:25:15.625 223 12592.12 154.50 54492.57 88888.00 2016-08-10 04:25:15.750 223 12592.12 154.55 54492.57 88888.00 2016-08-10 04:25:15.875 223 12592.15 154.57 54492.60 88888.00 2016-08-10 04:25:16.000 223 12592.20 154.55 54492.57 88888.00 2016-08-10 04:25:16.125 223 12592.17 154.57 54492.57 88888.00 2016-08-10 04:25:16.250 223 12592.10 154.60 54492.60 88888.00 2016-08-10 04:25:16.375 223 12592.12 154.60 54492.57 88888.00 2016-08-10 04:25:16.500 223 12592.12 154.57 54492.57 88888.00 2016-08-10 04:25:16.625 223 12592.10 154.57 54492.57 88888.00 2016-08-10 04:25:16.750 223 12592.08 154.57 54492.53 88888.00 2016-08-10 04:25:16.875 223 12592.10 154.57 54492.55 88888.00 2016-08-10 04:25:17.000 223 12592.17 154.60 54492.55 88888.00 2016-08-10 04:25:17.125 223 12592.10 154.62 54492.57 88888.00 2016-08-10 04:25:17.250 223 12592.02 154.62 54492.55 88888.00 2016-08-10 04:25:17.375 223 12592.02 154.62 54492.55 88888.00 2016-08-10 04:25:17.500 223 12592.05 154.62 54492.57 88888.00 2016-08-10 04:25:17.625 223 12592.10 154.62 54492.57 88888.00 2016-08-10 04:25:17.750 223 12592.17 154.65 54492.57 88888.00 2016-08-10 04:25:17.875 223 12592.20 154.65 54492.57 88888.00 2016-08-10 04:25:18.000 223 12592.20 154.62 54492.53 88888.00 2016-08-10 04:25:18.125 223 12592.17 154.68 54492.55 88888.00 2016-08-10 04:25:18.250 223 12592.12 154.65 54492.57 88888.00 2016-08-10 04:25:18.375 223 12592.12 154.60 54492.57 88888.00 2016-08-10 04:25:18.500 223 12592.12 154.60 54492.57 88888.00 2016-08-10 04:25:18.625 223 12592.17 154.65 54492.57 88888.00 2016-08-10 04:25:18.750 223 12592.10 154.68 54492.57 88888.00 2016-08-10 04:25:18.875 223 12592.08 154.65 54492.57 88888.00 2016-08-10 04:25:19.000 223 12592.17 154.68 54492.55 88888.00 2016-08-10 04:25:19.125 223 12592.17 154.68 54492.57 88888.00 2016-08-10 04:25:19.250 223 12592.12 154.65 54492.57 88888.00 2016-08-10 04:25:19.375 223 12592.17 154.68 54492.55 88888.00 2016-08-10 04:25:19.500 223 12592.17 154.70 54492.55 88888.00 2016-08-10 04:25:19.625 223 12592.15 154.70 54492.55 88888.00 2016-08-10 04:25:19.750 223 12592.15 154.70 54492.55 88888.00 2016-08-10 04:25:19.875 223 12592.20 154.70 54492.55 88888.00 2016-08-10 04:25:20.000 223 12592.23 154.68 54492.53 88888.00 2016-08-10 04:25:20.125 223 12592.27 154.70 54492.57 88888.00 2016-08-10 04:25:20.250 223 12592.27 154.75 54492.60 88888.00 2016-08-10 04:25:20.375 223 12592.20 154.75 54492.55 88888.00 2016-08-10 04:25:20.500 223 12592.12 154.72 54492.53 88888.00 2016-08-10 04:25:20.625 223 12592.15 154.70 54492.50 88888.00 2016-08-10 04:25:20.750 223 12592.27 154.72 54492.55 88888.00 2016-08-10 04:25:20.875 223 12592.35 154.75 54492.57 88888.00 2016-08-10 04:25:21.000 223 12592.25 154.75 54492.57 88888.00 2016-08-10 04:25:21.125 223 12592.12 154.72 54492.53 88888.00 2016-08-10 04:25:21.250 223 12592.08 154.72 54492.53 88888.00 2016-08-10 04:25:21.375 223 12592.12 154.70 54492.55 88888.00 2016-08-10 04:25:21.500 223 12592.12 154.75 54492.55 88888.00 2016-08-10 04:25:21.625 223 12592.12 154.75 54492.55 88888.00 2016-08-10 04:25:21.750 223 12592.12 154.75 54492.55 88888.00 2016-08-10 04:25:21.875 223 12592.20 154.75 54492.55 88888.00 2016-08-10 04:25:22.000 223 12592.12 154.75 54492.55 88888.00 2016-08-10 04:25:22.125 223 12592.12 154.75 54492.55 88888.00 2016-08-10 04:25:22.250 223 12592.08 154.78 54492.57 88888.00 2016-08-10 04:25:22.375 223 12592.08 154.80 54492.57 88888.00 2016-08-10 04:25:22.500 223 12592.10 154.80 54492.55 88888.00 2016-08-10 04:25:22.625 223 12592.20 154.78 54492.55 88888.00 2016-08-10 04:25:22.750 223 12592.20 154.78 54492.55 88888.00 2016-08-10 04:25:22.875 223 12592.12 154.78 54492.53 88888.00 2016-08-10 04:25:23.000 223 12592.12 154.78 54492.55 88888.00 2016-08-10 04:25:23.125 223 12592.15 154.80 54492.60 88888.00 2016-08-10 04:25:23.250 223 12592.10 154.82 54492.60 88888.00 2016-08-10 04:25:23.375 223 12592.10 154.82 54492.55 88888.00 2016-08-10 04:25:23.500 223 12592.05 154.82 54492.57 88888.00 2016-08-10 04:25:23.625 223 12592.08 154.80 54492.57 88888.00 2016-08-10 04:25:23.750 223 12592.08 154.78 54492.55 88888.00 2016-08-10 04:25:23.875 223 12592.15 154.82 54492.57 88888.00 2016-08-10 04:25:24.000 223 12592.23 154.80 54492.57 88888.00 2016-08-10 04:25:24.125 223 12592.23 154.75 54492.55 88888.00 2016-08-10 04:25:24.250 223 12592.15 154.75 54492.53 88888.00 2016-08-10 04:25:24.375 223 12592.20 154.82 54492.55 88888.00 2016-08-10 04:25:24.500 223 12592.23 154.82 54492.57 88888.00 2016-08-10 04:25:24.625 223 12592.12 154.80 54492.55 88888.00 2016-08-10 04:25:24.750 223 12592.12 154.80 54492.55 88888.00 2016-08-10 04:25:24.875 223 12592.20 154.82 54492.57 88888.00 2016-08-10 04:25:25.000 223 12592.23 154.85 54492.55 88888.00 2016-08-10 04:25:25.125 223 12592.20 154.82 54492.55 88888.00 2016-08-10 04:25:25.250 223 12592.15 154.82 54492.55 88888.00 2016-08-10 04:25:25.375 223 12592.20 154.82 54492.55 88888.00 2016-08-10 04:25:25.500 223 12592.15 154.82 54492.53 88888.00 2016-08-10 04:25:25.625 223 12592.17 154.82 54492.55 88888.00 2016-08-10 04:25:25.750 223 12592.15 154.85 54492.57 88888.00 2016-08-10 04:25:25.875 223 12592.12 154.85 54492.60 88888.00 2016-08-10 04:25:26.000 223 12592.12 154.88 54492.55 88888.00 2016-08-10 04:25:26.125 223 12592.15 154.88 54492.53 88888.00 2016-08-10 04:25:26.250 223 12592.20 154.85 54492.55 88888.00 2016-08-10 04:25:26.375 223 12592.23 154.85 54492.57 88888.00 2016-08-10 04:25:26.500 223 12592.17 154.85 54492.57 88888.00 2016-08-10 04:25:26.625 223 12592.15 154.85 54492.55 88888.00 2016-08-10 04:25:26.750 223 12592.12 154.85 54492.55 88888.00 2016-08-10 04:25:26.875 223 12592.20 154.88 54492.55 88888.00 2016-08-10 04:25:27.000 223 12592.23 154.90 54492.57 88888.00 2016-08-10 04:25:27.125 223 12592.20 154.90 54492.57 88888.00 2016-08-10 04:25:27.250 223 12592.15 154.88 54492.60 88888.00 2016-08-10 04:25:27.375 223 12592.15 154.90 54492.60 88888.00 2016-08-10 04:25:27.500 223 12592.15 154.95 54492.57 88888.00 2016-08-10 04:25:27.625 223 12592.20 154.97 54492.57 88888.00 2016-08-10 04:25:27.750 223 12592.27 154.97 54492.57 88888.00 2016-08-10 04:25:27.875 223 12592.25 154.95 54492.57 88888.00 2016-08-10 04:25:28.000 223 12592.23 154.93 54492.57 88888.00 2016-08-10 04:25:28.125 223 12592.23 154.93 54492.57 88888.00 2016-08-10 04:25:28.250 223 12592.23 154.93 54492.57 88888.00 2016-08-10 04:25:28.375 223 12592.25 154.95 54492.55 88888.00 2016-08-10 04:25:28.500 223 12592.20 154.95 54492.57 88888.00 2016-08-10 04:25:28.625 223 12592.12 154.95 54492.57 88888.00 2016-08-10 04:25:28.750 223 12592.15 154.95 54492.57 88888.00 2016-08-10 04:25:28.875 223 12592.17 154.97 54492.57 88888.00 2016-08-10 04:25:29.000 223 12592.15 154.97 54492.55 88888.00 2016-08-10 04:25:29.125 223 12592.08 155.00 54492.55 88888.00 2016-08-10 04:25:29.250 223 12592.05 154.97 54492.55 88888.00 2016-08-10 04:25:29.375 223 12592.12 155.00 54492.55 88888.00 2016-08-10 04:25:29.500 223 12592.17 155.00 54492.55 88888.00 2016-08-10 04:25:29.625 223 12592.15 154.97 54492.53 88888.00 2016-08-10 04:25:29.750 223 12592.15 154.97 54492.55 88888.00 2016-08-10 04:25:29.875 223 12592.20 155.03 54492.57 88888.00 2016-08-10 04:25:30.000 223 12592.23 155.05 54492.55 88888.00 2016-08-10 04:25:30.125 223 12592.20 155.00 54492.55 88888.00 2016-08-10 04:25:30.250 223 12592.15 155.00 54492.53 88888.00 2016-08-10 04:25:30.375 223 12592.17 155.03 54492.55 88888.00 2016-08-10 04:25:30.500 223 12592.20 155.05 54492.53 88888.00 2016-08-10 04:25:30.625 223 12592.23 155.07 54492.57 88888.00 2016-08-10 04:25:30.750 223 12592.17 155.05 54492.57 88888.00 2016-08-10 04:25:30.875 223 12592.17 155.05 54492.55 88888.00 2016-08-10 04:25:31.000 223 12592.12 155.05 54492.55 88888.00 2016-08-10 04:25:31.125 223 12592.15 155.05 54492.55 88888.00 2016-08-10 04:25:31.250 223 12592.12 155.05 54492.57 88888.00 2016-08-10 04:25:31.375 223 12592.17 155.05 54492.57 88888.00 2016-08-10 04:25:31.500 223 12592.20 155.07 54492.55 88888.00 2016-08-10 04:25:31.625 223 12592.23 155.10 54492.55 88888.00 2016-08-10 04:25:31.750 223 12592.20 155.07 54492.55 88888.00 2016-08-10 04:25:31.875 223 12592.15 155.05 54492.57 88888.00 2016-08-10 04:25:32.000 223 12592.15 155.07 54492.57 88888.00 2016-08-10 04:25:32.125 223 12592.25 155.07 54492.57 88888.00 2016-08-10 04:25:32.250 223 12592.25 155.07 54492.55 88888.00 2016-08-10 04:25:32.375 223 12592.27 155.10 54492.55 88888.00 2016-08-10 04:25:32.500 223 12592.25 155.10 54492.55 88888.00 2016-08-10 04:25:32.625 223 12592.27 155.12 54492.53 88888.00 2016-08-10 04:25:32.750 223 12592.33 155.15 54492.55 88888.00 2016-08-10 04:25:32.875 223 12592.25 155.10 54492.53 88888.00 2016-08-10 04:25:33.000 223 12592.25 155.15 54492.53 88888.00 2016-08-10 04:25:33.125 223 12592.30 155.15 54492.53 88888.00 2016-08-10 04:25:33.250 223 12592.27 155.10 54492.57 88888.00 2016-08-10 04:25:33.375 223 12592.30 155.12 54492.57 88888.00 2016-08-10 04:25:33.500 223 12592.30 155.15 54492.57 88888.00 2016-08-10 04:25:33.625 223 12592.30 155.15 54492.57 88888.00 2016-08-10 04:25:33.750 223 12592.33 155.18 54492.57 88888.00 2016-08-10 04:25:33.875 223 12592.40 155.15 54492.57 88888.00 2016-08-10 04:25:34.000 223 12592.38 155.15 54492.57 88888.00 2016-08-10 04:25:34.125 223 12592.30 155.18 54492.57 88888.00 2016-08-10 04:25:34.250 223 12592.27 155.15 54492.55 88888.00 2016-08-10 04:25:34.375 223 12592.33 155.15 54492.55 88888.00 2016-08-10 04:25:34.500 223 12592.33 155.18 54492.57 88888.00 2016-08-10 04:25:34.625 223 12592.30 155.20 54492.60 88888.00 2016-08-10 04:25:34.750 223 12592.33 155.20 54492.55 88888.00 2016-08-10 04:25:34.875 223 12592.33 155.22 54492.57 88888.00 2016-08-10 04:25:35.000 223 12592.30 155.18 54492.57 88888.00 2016-08-10 04:25:35.125 223 12592.27 155.20 54492.57 88888.00 2016-08-10 04:25:35.250 223 12592.23 155.20 54492.57 88888.00 2016-08-10 04:25:35.375 223 12592.27 155.20 54492.57 88888.00 2016-08-10 04:25:35.500 223 12592.27 155.22 54492.57 88888.00 2016-08-10 04:25:35.625 223 12592.25 155.22 54492.55 88888.00 2016-08-10 04:25:35.750 223 12592.25 155.20 54492.57 88888.00 2016-08-10 04:25:35.875 223 12592.30 155.20 54492.57 88888.00 2016-08-10 04:25:36.000 223 12592.27 155.20 54492.57 88888.00 2016-08-10 04:25:36.125 223 12592.30 155.18 54492.60 88888.00 2016-08-10 04:25:36.250 223 12592.33 155.20 54492.62 88888.00 2016-08-10 04:25:36.375 223 12592.35 155.20 54492.60 88888.00 2016-08-10 04:25:36.500 223 12592.33 155.20 54492.57 88888.00 2016-08-10 04:25:36.625 223 12592.33 155.18 54492.55 88888.00 2016-08-10 04:25:36.750 223 12592.30 155.18 54492.57 88888.00 2016-08-10 04:25:36.875 223 12592.27 155.18 54492.60 88888.00 2016-08-10 04:25:37.000 223 12592.27 155.18 54492.57 88888.00 2016-08-10 04:25:37.125 223 12592.33 155.18 54492.55 88888.00 2016-08-10 04:25:37.250 223 12592.35 155.15 54492.57 88888.00 2016-08-10 04:25:37.375 223 12592.40 155.20 54492.57 88888.00 2016-08-10 04:25:37.500 223 12592.33 155.22 54492.57 88888.00 2016-08-10 04:25:37.625 223 12592.25 155.20 54492.60 88888.00 2016-08-10 04:25:37.750 223 12592.25 155.18 54492.62 88888.00 2016-08-10 04:25:37.875 223 12592.27 155.20 54492.60 88888.00 2016-08-10 04:25:38.000 223 12592.35 155.20 54492.57 88888.00 2016-08-10 04:25:38.125 223 12592.35 155.20 54492.57 88888.00 2016-08-10 04:25:38.250 223 12592.27 155.20 54492.60 88888.00 2016-08-10 04:25:38.375 223 12592.27 155.20 54492.60 88888.00 2016-08-10 04:25:38.500 223 12592.27 155.22 54492.60 88888.00 2016-08-10 04:25:38.625 223 12592.27 155.25 54492.57 88888.00 2016-08-10 04:25:38.750 223 12592.27 155.25 54492.60 88888.00 2016-08-10 04:25:38.875 223 12592.27 155.22 54492.60 88888.00 2016-08-10 04:25:39.000 223 12592.27 155.22 54492.60 88888.00 2016-08-10 04:25:39.125 223 12592.27 155.22 54492.68 88888.00 2016-08-10 04:25:39.250 223 12592.25 155.25 54492.68 88888.00 2016-08-10 04:25:39.375 223 12592.23 155.25 54492.62 88888.00 2016-08-10 04:25:39.500 223 12592.15 155.20 54492.60 88888.00 2016-08-10 04:25:39.625 223 12592.17 155.18 54492.60 88888.00 2016-08-10 04:25:39.750 223 12592.25 155.18 54492.60 88888.00 2016-08-10 04:25:39.875 223 12592.23 155.22 54492.57 88888.00 2016-08-10 04:25:40.000 223 12592.25 155.25 54492.55 88888.00 2016-08-10 04:25:40.125 223 12592.30 155.20 54492.55 88888.00 2016-08-10 04:25:40.250 223 12592.33 155.25 54492.60 88888.00 2016-08-10 04:25:40.375 223 12592.42 155.28 54492.60 88888.00 2016-08-10 04:25:40.500 223 12592.45 155.25 54492.62 88888.00 2016-08-10 04:25:40.625 223 12592.40 155.25 54492.62 88888.00 2016-08-10 04:25:40.750 223 12592.40 155.22 54492.57 88888.00 2016-08-10 04:25:40.875 223 12592.33 155.22 54492.55 88888.00 2016-08-10 04:25:41.000 223 12592.33 155.22 54492.55 88888.00 2016-08-10 04:25:41.125 223 12592.38 155.22 54492.55 88888.00 2016-08-10 04:25:41.250 223 12592.40 155.22 54492.60 88888.00 2016-08-10 04:25:41.375 223 12592.45 155.22 54492.60 88888.00 2016-08-10 04:25:41.500 223 12592.42 155.22 54492.60 88888.00 2016-08-10 04:25:41.625 223 12592.40 155.25 54492.62 88888.00 2016-08-10 04:25:41.750 223 12592.40 155.25 54492.65 88888.00 2016-08-10 04:25:41.875 223 12592.48 155.25 54492.62 88888.00 2016-08-10 04:25:42.000 223 12592.55 155.28 54492.62 88888.00 2016-08-10 04:25:42.125 223 12592.50 155.25 54492.60 88888.00 2016-08-10 04:25:42.250 223 12592.40 155.20 54492.62 88888.00 2016-08-10 04:25:42.375 223 12592.42 155.22 54492.62 88888.00 2016-08-10 04:25:42.500 223 12592.48 155.25 54492.62 88888.00 2016-08-10 04:25:42.625 223 12592.50 155.28 54492.62 88888.00 2016-08-10 04:25:42.750 223 12592.50 155.28 54492.62 88888.00 2016-08-10 04:25:42.875 223 12592.62 155.30 54492.62 88888.00 2016-08-10 04:25:43.000 223 12592.65 155.28 54492.60 88888.00 2016-08-10 04:25:43.125 223 12592.60 155.25 54492.60 88888.00 2016-08-10 04:25:43.250 223 12592.52 155.25 54492.60 88888.00 2016-08-10 04:25:43.375 223 12592.50 155.28 54492.60 88888.00 2016-08-10 04:25:43.500 223 12592.45 155.28 54492.60 88888.00 2016-08-10 04:25:43.625 223 12592.48 155.28 54492.62 88888.00 2016-08-10 04:25:43.750 223 12592.50 155.28 54492.62 88888.00 2016-08-10 04:25:43.875 223 12592.48 155.28 54492.62 88888.00 2016-08-10 04:25:44.000 223 12592.42 155.28 54492.57 88888.00 2016-08-10 04:25:44.125 223 12592.42 155.32 54492.57 88888.00 2016-08-10 04:25:44.250 223 12592.40 155.32 54492.62 88888.00 2016-08-10 04:25:44.375 223 12592.58 155.53 54492.70 88888.00 2016-08-10 04:25:44.500 223 12592.55 155.47 54492.68 88888.00 2016-08-10 04:25:44.625 223 12592.42 155.35 54492.62 88888.00 2016-08-10 04:25:44.750 223 12592.42 155.32 54492.57 88888.00 2016-08-10 04:25:44.875 223 12592.42 155.32 54492.60 88888.00 2016-08-10 04:25:45.000 223 12592.45 155.30 54492.60 88888.00 2016-08-10 04:25:45.125 223 12592.45 155.30 54492.62 88888.00 2016-08-10 04:25:45.250 223 12592.42 155.28 54492.62 88888.00 2016-08-10 04:25:45.375 223 12592.45 155.30 54492.62 88888.00 2016-08-10 04:25:45.500 223 12592.48 155.32 54492.65 88888.00 2016-08-10 04:25:45.625 223 12592.48 155.30 54492.68 88888.00 2016-08-10 04:25:45.750 223 12592.45 155.28 54492.68 88888.00 2016-08-10 04:25:45.875 223 12592.45 155.30 54492.65 88888.00 2016-08-10 04:25:46.000 223 12592.50 155.30 54492.65 88888.00 2016-08-10 04:25:46.125 223 12592.55 155.28 54492.68 88888.00 2016-08-10 04:25:46.250 223 12592.42 155.25 54492.68 88888.00 2016-08-10 04:25:46.375 223 12592.42 155.28 54492.65 88888.00 2016-08-10 04:25:46.500 223 12592.50 155.30 54492.65 88888.00 2016-08-10 04:25:46.625 223 12592.50 155.28 54492.65 88888.00 2016-08-10 04:25:46.750 223 12592.45 155.30 54492.65 88888.00 2016-08-10 04:25:46.875 223 12592.45 155.32 54492.62 88888.00 2016-08-10 04:25:47.000 223 12592.50 155.30 54492.65 88888.00 2016-08-10 04:25:47.125 223 12592.50 155.28 54492.65 88888.00 2016-08-10 04:25:47.250 223 12592.45 155.30 54492.65 88888.00 2016-08-10 04:25:47.375 223 12592.45 155.35 54492.65 88888.00 2016-08-10 04:25:47.500 223 12592.45 155.35 54492.65 88888.00 2016-08-10 04:25:47.625 223 12592.52 155.30 54492.62 88888.00 2016-08-10 04:25:47.750 223 12592.50 155.30 54492.62 88888.00 2016-08-10 04:25:47.875 223 12592.45 155.32 54492.65 88888.00 2016-08-10 04:25:48.000 223 12592.52 155.35 54492.65 88888.00 2016-08-10 04:25:48.125 223 12592.52 155.32 54492.65 88888.00 2016-08-10 04:25:48.250 223 12592.48 155.30 54492.65 88888.00 2016-08-10 04:25:48.375 223 12592.50 155.32 54492.68 88888.00 2016-08-10 04:25:48.500 223 12592.50 155.35 54492.65 88888.00 2016-08-10 04:25:48.625 223 12592.52 155.35 54492.62 88888.00 2016-08-10 04:25:48.750 223 12592.55 155.38 54492.62 88888.00 2016-08-10 04:25:48.875 223 12592.52 155.38 54492.62 88888.00 2016-08-10 04:25:49.000 223 12592.48 155.38 54492.62 88888.00 2016-08-10 04:25:49.125 223 12592.48 155.38 54492.62 88888.00 2016-08-10 04:25:49.250 223 12592.48 155.38 54492.62 88888.00 2016-08-10 04:25:49.375 223 12592.48 155.30 54492.60 88888.00 2016-08-10 04:25:49.500 223 12592.52 155.35 54492.68 88888.00 2016-08-10 04:25:49.625 223 12592.60 155.45 54492.72 88888.00 2016-08-10 04:25:49.750 223 12592.58 155.40 54492.68 88888.00 2016-08-10 04:25:49.875 223 12592.55 155.35 54492.65 88888.00 2016-08-10 04:25:50.000 223 12592.58 155.38 54492.62 88888.00 2016-08-10 04:25:50.125 223 12592.58 155.43 54492.65 88888.00 2016-08-10 04:25:50.250 223 12592.58 155.38 54492.65 88888.00 2016-08-10 04:25:50.375 223 12592.62 155.40 54492.62 88888.00 2016-08-10 04:25:50.500 223 12592.65 155.38 54492.65 88888.00 2016-08-10 04:25:50.625 223 12592.65 155.35 54492.65 88888.00 2016-08-10 04:25:50.750 223 12592.70 155.35 54492.65 88888.00 2016-08-10 04:25:50.875 223 12592.62 155.35 54492.65 88888.00 2016-08-10 04:25:51.000 223 12592.55 155.35 54492.65 88888.00 2016-08-10 04:25:51.125 223 12592.60 155.40 54492.68 88888.00 2016-08-10 04:25:51.250 223 12592.60 155.40 54492.68 88888.00 2016-08-10 04:25:51.375 223 12592.65 155.40 54492.68 88888.00 2016-08-10 04:25:51.500 223 12592.62 155.35 54492.65 88888.00 2016-08-10 04:25:51.625 223 12592.60 155.38 54492.65 88888.00 2016-08-10 04:25:51.750 223 12592.60 155.38 54492.70 88888.00 2016-08-10 04:25:51.875 223 12592.62 155.43 54492.70 88888.00 2016-08-10 04:25:52.000 223 12592.67 155.40 54492.68 88888.00 2016-08-10 04:25:52.125 223 12592.65 155.45 54492.68 88888.00 2016-08-10 04:25:52.250 223 12592.62 155.43 54492.72 88888.00 2016-08-10 04:25:52.375 223 12592.67 155.45 54492.70 88888.00 2016-08-10 04:25:52.500 223 12592.67 155.45 54492.70 88888.00 2016-08-10 04:25:52.625 223 12592.62 155.45 54492.68 88888.00 2016-08-10 04:25:52.750 223 12592.62 155.45 54492.68 88888.00 2016-08-10 04:25:52.875 223 12592.70 155.47 54492.70 88888.00 2016-08-10 04:25:53.000 223 12592.70 155.50 54492.68 88888.00 2016-08-10 04:25:53.125 223 12592.70 155.47 54492.65 88888.00 2016-08-10 04:25:53.250 223 12592.73 155.47 54492.65 88888.00 2016-08-10 04:25:53.375 223 12592.73 155.47 54492.65 88888.00 2016-08-10 04:25:53.500 223 12592.65 155.47 54492.65 88888.00 2016-08-10 04:25:53.625 223 12592.65 155.50 54492.65 88888.00 2016-08-10 04:25:53.750 223 12592.70 155.50 54492.65 88888.00 2016-08-10 04:25:53.875 223 12592.73 155.53 54492.68 88888.00 2016-08-10 04:25:54.000 223 12592.75 155.53 54492.68 88888.00 2016-08-10 04:25:54.125 223 12592.77 155.53 54492.68 88888.00 2016-08-10 04:25:54.250 223 12592.75 155.50 54492.68 88888.00 2016-08-10 04:25:54.375 223 12592.77 155.50 54492.68 88888.00 2016-08-10 04:25:54.500 223 12592.80 155.50 54492.65 88888.00 2016-08-10 04:25:54.625 223 12592.83 155.53 54492.65 88888.00 2016-08-10 04:25:54.750 223 12592.88 155.53 54492.65 88888.00 2016-08-10 04:25:54.875 223 12592.77 155.50 54492.62 88888.00 2016-08-10 04:25:55.000 223 12592.75 155.50 54492.62 88888.00 2016-08-10 04:25:55.125 223 12592.73 155.53 54492.62 88888.00 2016-08-10 04:25:55.250 223 12592.70 155.53 54492.65 88888.00 2016-08-10 04:25:55.375 223 12592.80 155.55 54492.65 88888.00 2016-08-10 04:25:55.500 223 12592.85 155.57 54492.65 88888.00 2016-08-10 04:25:55.625 223 12592.77 155.57 54492.65 88888.00 2016-08-10 04:25:55.750 223 12592.75 155.55 54492.65 88888.00 2016-08-10 04:25:55.875 223 12592.77 155.57 54492.65 88888.00 2016-08-10 04:25:56.000 223 12592.75 155.60 54492.65 88888.00 2016-08-10 04:25:56.125 223 12592.75 155.60 54492.65 88888.00 2016-08-10 04:25:56.250 223 12592.80 155.60 54492.65 88888.00 2016-08-10 04:25:56.375 223 12592.85 155.60 54492.65 88888.00 2016-08-10 04:25:56.500 223 12592.77 155.60 54492.65 88888.00 2016-08-10 04:25:56.625 223 12592.75 155.60 54492.65 88888.00 2016-08-10 04:25:56.750 223 12592.83 155.62 54492.65 88888.00 2016-08-10 04:25:56.875 223 12592.88 155.62 54492.65 88888.00 2016-08-10 04:25:57.000 223 12592.90 155.62 54492.62 88888.00 2016-08-10 04:25:57.125 223 12592.90 155.62 54492.68 88888.00 2016-08-10 04:25:57.250 223 12592.88 155.65 54492.65 88888.00 2016-08-10 04:25:57.375 223 12592.98 155.68 54492.65 88888.00 2016-08-10 04:25:57.500 223 12592.95 155.68 54492.62 88888.00 2016-08-10 04:25:57.625 223 12592.90 155.68 54492.65 88888.00 2016-08-10 04:25:57.750 223 12592.88 155.68 54492.65 88888.00 2016-08-10 04:25:57.875 223 12592.88 155.65 54492.65 88888.00 2016-08-10 04:25:58.000 223 12592.88 155.62 54492.68 88888.00 2016-08-10 04:25:58.125 223 12592.90 155.65 54492.70 88888.00 2016-08-10 04:25:58.250 223 12592.83 155.65 54492.70 88888.00 2016-08-10 04:25:58.375 223 12592.90 155.68 54492.68 88888.00 2016-08-10 04:25:58.500 223 12592.90 155.70 54492.68 88888.00 2016-08-10 04:25:58.625 223 12592.92 155.70 54492.70 88888.00 2016-08-10 04:25:58.750 223 12592.92 155.75 54492.70 88888.00 2016-08-10 04:25:58.875 223 12592.98 155.75 54492.70 88888.00 2016-08-10 04:25:59.000 223 12592.98 155.75 54492.65 88888.00 2016-08-10 04:25:59.125 223 12592.98 155.75 54492.68 88888.00 2016-08-10 04:25:59.250 223 12592.92 155.72 54492.68 88888.00 2016-08-10 04:25:59.375 223 12592.92 155.78 54492.70 88888.00 2016-08-10 04:25:59.500 223 12592.90 155.78 54492.72 88888.00 2016-08-10 04:25:59.625 223 12592.90 155.75 54492.70 88888.00 2016-08-10 04:25:59.750 223 12592.88 155.75 54492.70 88888.00 2016-08-10 04:25:59.875 223 12592.88 155.75 54492.68 88888.00 2016-08-10 04:26:00.000 223 12592.92 155.75 54492.68 88888.00 2016-08-10 04:26:00.125 223 12592.92 155.78 54492.65 88888.00 2016-08-10 04:26:00.250 223 12592.90 155.72 54492.62 88888.00 2016-08-10 04:26:00.375 223 12592.92 155.80 54492.65 88888.00 2016-08-10 04:26:00.500 223 12592.92 155.80 54492.65 88888.00 2016-08-10 04:26:00.625 223 12592.92 155.78 54492.62 88888.00 2016-08-10 04:26:00.750 223 12592.92 155.78 54492.62 88888.00 2016-08-10 04:26:00.875 223 12592.92 155.78 54492.65 88888.00 2016-08-10 04:26:01.000 223 12593.00 155.78 54492.62 88888.00 2016-08-10 04:26:01.125 223 12593.02 155.80 54492.62 88888.00 2016-08-10 04:26:01.250 223 12592.95 155.78 54492.65 88888.00 2016-08-10 04:26:01.375 223 12592.90 155.78 54492.62 88888.00 2016-08-10 04:26:01.500 223 12592.98 155.78 54492.65 88888.00 2016-08-10 04:26:01.625 223 12593.08 155.80 54492.65 88888.00 2016-08-10 04:26:01.750 223 12593.08 155.80 54492.62 88888.00 2016-08-10 04:26:01.875 223 12593.05 155.80 54492.62 88888.00 2016-08-10 04:26:02.000 223 12593.02 155.80 54492.62 88888.00 2016-08-10 04:26:02.125 223 12593.02 155.82 54492.62 88888.00 2016-08-10 04:26:02.250 223 12592.98 155.80 54492.62 88888.00 2016-08-10 04:26:02.375 223 12593.00 155.88 54492.65 88888.00 2016-08-10 04:26:02.500 223 12593.08 155.88 54492.68 88888.00 2016-08-10 04:26:02.625 223 12593.12 155.88 54492.65 88888.00 2016-08-10 04:26:02.750 223 12593.12 155.88 54492.65 88888.00 2016-08-10 04:26:02.875 223 12593.12 155.90 54492.65 88888.00 2016-08-10 04:26:03.000 223 12593.08 155.88 54492.65 88888.00 2016-08-10 04:26:03.125 223 12593.08 155.88 54492.68 88888.00 2016-08-10 04:26:03.250 223 12593.10 155.88 54492.70 88888.00 2016-08-10 04:26:03.375 223 12593.10 155.93 54492.70 88888.00 2016-08-10 04:26:03.500 223 12593.12 155.95 54492.68 88888.00 2016-08-10 04:26:03.625 223 12593.17 155.93 54492.68 88888.00 2016-08-10 04:26:03.750 223 12593.10 155.93 54492.68 88888.00 2016-08-10 04:26:03.875 223 12593.08 155.95 54492.65 88888.00 2016-08-10 04:26:04.000 223 12593.05 155.93 54492.65 88888.00 2016-08-10 04:26:04.125 223 12593.08 155.93 54492.65 88888.00 2016-08-10 04:26:04.250 223 12593.05 155.90 54492.65 88888.00 2016-08-10 04:26:04.375 223 12593.05 155.93 54492.65 88888.00 2016-08-10 04:26:04.500 223 12593.05 155.95 54492.65 88888.00 2016-08-10 04:26:04.625 223 12593.08 155.97 54492.65 88888.00 2016-08-10 04:26:04.750 223 12593.12 155.95 54492.68 88888.00 2016-08-10 04:26:04.875 223 12593.17 155.97 54492.68 88888.00 2016-08-10 04:26:05.000 223 12593.12 155.95 54492.68 88888.00 2016-08-10 04:26:05.125 223 12593.12 155.95 54492.65 88888.00 2016-08-10 04:26:05.250 223 12593.12 155.95 54492.62 88888.00 2016-08-10 04:26:05.375 223 12593.17 155.95 54492.65 88888.00 2016-08-10 04:26:05.500 223 12593.30 156.00 54492.70 88888.00 2016-08-10 04:26:05.625 223 12593.40 156.00 54492.68 88888.00 2016-08-10 04:26:05.750 223 12593.33 155.95 54492.65 88888.00 2016-08-10 04:26:05.875 223 12593.23 155.95 54492.65 88888.00 2016-08-10 04:26:06.000 223 12593.20 155.97 54492.65 88888.00 2016-08-10 04:26:06.125 223 12593.23 155.97 54492.68 88888.00 2016-08-10 04:26:06.250 223 12593.20 155.97 54492.68 88888.00 2016-08-10 04:26:06.375 223 12593.23 156.00 54492.68 88888.00 2016-08-10 04:26:06.500 223 12593.23 155.97 54492.62 88888.00 2016-08-10 04:26:06.625 223 12593.25 155.97 54492.60 88888.00 2016-08-10 04:26:06.750 223 12593.23 156.00 54492.62 88888.00 2016-08-10 04:26:06.875 223 12593.25 156.00 54492.65 88888.00 2016-08-10 04:26:07.000 223 12593.25 156.00 54492.62 88888.00 2016-08-10 04:26:07.125 223 12593.20 156.00 54492.65 88888.00 2016-08-10 04:26:07.250 223 12593.12 155.97 54492.65 88888.00 2016-08-10 04:26:07.375 223 12593.20 156.00 54492.65 88888.00 2016-08-10 04:26:07.500 223 12593.23 156.00 54492.65 88888.00 2016-08-10 04:26:07.625 223 12593.30 156.00 54492.65 88888.00 2016-08-10 04:26:07.750 223 12593.27 156.00 54492.65 88888.00 2016-08-10 04:26:07.875 223 12593.25 156.03 54492.65 88888.00 2016-08-10 04:26:08.000 223 12593.30 156.03 54492.70 88888.00 2016-08-10 04:26:08.125 223 12593.33 156.00 54492.70 88888.00 2016-08-10 04:26:08.250 223 12593.30 156.03 54492.72 88888.00 2016-08-10 04:26:08.375 223 12593.35 156.05 54492.70 88888.00 2016-08-10 04:26:08.500 223 12593.30 156.03 54492.68 88888.00 2016-08-10 04:26:08.625 223 12593.27 156.05 54492.68 88888.00 2016-08-10 04:26:08.750 223 12593.38 156.07 54492.68 88888.00 2016-08-10 04:26:08.875 223 12593.40 156.05 54492.68 88888.00 2016-08-10 04:26:09.000 223 12593.35 156.05 54492.68 88888.00 2016-08-10 04:26:09.125 223 12593.40 156.07 54492.70 88888.00 2016-08-10 04:26:09.250 223 12593.42 156.07 54492.72 88888.00 2016-08-10 04:26:09.375 223 12593.38 156.07 54492.70 88888.00 2016-08-10 04:26:09.500 223 12593.38 156.05 54492.72 88888.00 2016-08-10 04:26:09.625 223 12593.38 156.05 54492.70 88888.00 2016-08-10 04:26:09.750 223 12593.42 156.03 54492.68 88888.00 2016-08-10 04:26:09.875 223 12593.42 156.00 54492.62 88888.00 2016-08-10 04:26:10.000 223 12593.48 156.03 54492.65 88888.00 2016-08-10 04:26:10.125 223 12593.50 156.07 54492.68 88888.00 2016-08-10 04:26:10.250 223 12593.42 156.07 54492.68 88888.00 2016-08-10 04:26:10.375 223 12593.45 156.07 54492.65 88888.00 2016-08-10 04:26:10.500 223 12593.45 156.05 54492.68 88888.00 2016-08-10 04:26:10.625 223 12593.50 156.05 54492.68 88888.00 2016-08-10 04:26:10.750 223 12593.58 156.05 54492.68 88888.00 2016-08-10 04:26:10.875 223 12593.58 156.05 54492.65 88888.00 2016-08-10 04:26:11.000 223 12593.52 156.05 54492.65 88888.00 2016-08-10 04:26:11.125 223 12593.50 156.07 54492.70 88888.00 2016-08-10 04:26:11.250 223 12593.50 156.07 54492.68 88888.00 2016-08-10 04:26:11.375 223 12593.58 156.07 54492.68 88888.00 2016-08-10 04:26:11.500 223 12593.60 156.10 54492.70 88888.00 2016-08-10 04:26:11.625 223 12593.58 156.05 54492.70 88888.00 2016-08-10 04:26:11.750 223 12593.55 156.07 54492.68 88888.00 2016-08-10 04:26:11.875 223 12593.55 156.10 54492.70 88888.00 2016-08-10 04:26:12.000 223 12593.55 156.12 54492.70 88888.00 2016-08-10 04:26:12.125 223 12593.55 156.10 54492.68 88888.00 2016-08-10 04:26:12.250 223 12593.52 156.10 54492.68 88888.00 2016-08-10 04:26:12.375 223 12593.48 156.07 54492.68 88888.00 2016-08-10 04:26:12.500 223 12593.48 156.07 54492.68 88888.00 2016-08-10 04:26:12.625 223 12593.48 156.05 54492.68 88888.00 2016-08-10 04:26:12.750 223 12593.48 156.07 54492.68 88888.00 2016-08-10 04:26:12.875 223 12593.52 156.10 54492.72 88888.00 2016-08-10 04:26:13.000 223 12593.60 156.12 54492.70 88888.00 2016-08-10 04:26:13.125 223 12593.62 156.10 54492.70 88888.00 2016-08-10 04:26:13.250 223 12593.58 156.07 54492.70 88888.00 2016-08-10 04:26:13.375 223 12593.60 156.07 54492.70 88888.00 2016-08-10 04:26:13.500 223 12593.60 156.10 54492.70 88888.00 2016-08-10 04:26:13.625 223 12593.60 156.15 54492.70 88888.00 2016-08-10 04:26:13.750 223 12593.62 156.15 54492.70 88888.00 2016-08-10 04:26:13.875 223 12593.65 156.12 54492.68 88888.00 2016-08-10 04:26:14.000 223 12593.65 156.12 54492.65 88888.00 2016-08-10 04:26:14.125 223 12593.67 156.12 54492.65 88888.00 2016-08-10 04:26:14.250 223 12593.73 156.10 54492.65 88888.00 2016-08-10 04:26:14.375 223 12593.80 156.12 54492.65 88888.00 2016-08-10 04:26:14.500 223 12593.80 156.15 54492.65 88888.00 2016-08-10 04:26:14.625 223 12593.75 156.12 54492.68 88888.00 2016-08-10 04:26:14.750 223 12593.75 156.12 54492.68 88888.00 2016-08-10 04:26:14.875 223 12593.75 156.12 54492.65 88888.00 2016-08-10 04:26:15.000 223 12593.75 156.10 54492.68 88888.00 2016-08-10 04:26:15.125 223 12593.73 156.15 54492.70 88888.00 2016-08-10 04:26:15.250 223 12593.75 156.20 54492.70 88888.00 2016-08-10 04:26:15.375 223 12593.80 156.22 54492.68 88888.00 2016-08-10 04:26:15.500 223 12593.70 156.12 54492.60 88888.00 2016-08-10 04:26:15.625 223 12593.75 156.12 54492.65 88888.00 2016-08-10 04:26:15.750 223 12593.80 156.18 54492.70 88888.00 2016-08-10 04:26:15.875 223 12593.75 156.20 54492.70 88888.00 2016-08-10 04:26:16.000 223 12593.70 156.15 54492.70 88888.00 2016-08-10 04:26:16.125 223 12593.73 156.20 54492.72 88888.00 2016-08-10 04:26:16.250 223 12593.70 156.18 54492.72 88888.00 2016-08-10 04:26:16.375 223 12593.73 156.20 54492.68 88888.00 2016-08-10 04:26:16.500 223 12593.70 156.18 54492.65 88888.00 2016-08-10 04:26:16.625 223 12593.73 156.22 54492.68 88888.00 2016-08-10 04:26:16.750 223 12593.83 156.25 54492.68 88888.00 2016-08-10 04:26:16.875 223 12593.85 156.22 54492.70 88888.00 2016-08-10 04:26:17.000 223 12593.77 156.25 54492.70 88888.00 2016-08-10 04:26:17.125 223 12593.73 156.30 54492.70 88888.00 2016-08-10 04:26:17.250 223 12593.70 156.30 54492.70 88888.00 2016-08-10 04:26:17.375 223 12593.75 156.30 54492.70 88888.00 2016-08-10 04:26:17.500 223 12593.80 156.30 54492.70 88888.00 2016-08-10 04:26:17.625 223 12593.83 156.28 54492.68 88888.00 2016-08-10 04:26:17.750 223 12593.85 156.28 54492.68 88888.00 2016-08-10 04:26:17.875 223 12593.88 156.30 54492.70 88888.00 2016-08-10 04:26:18.000 223 12593.90 156.32 54492.72 88888.00 2016-08-10 04:26:18.125 223 12593.83 156.30 54492.70 88888.00 2016-08-10 04:26:18.250 223 12593.77 156.25 54492.72 88888.00 2016-08-10 04:26:18.375 223 12593.92 156.32 54492.72 88888.00 2016-08-10 04:26:18.500 223 12593.95 156.32 54492.72 88888.00 2016-08-10 04:26:18.625 223 12593.92 156.32 54492.70 88888.00 2016-08-10 04:26:18.750 223 12593.92 156.32 54492.68 88888.00 2016-08-10 04:26:18.875 223 12593.95 156.32 54492.68 88888.00 2016-08-10 04:26:19.000 223 12593.98 156.32 54492.68 88888.00 2016-08-10 04:26:19.125 223 12593.95 156.32 54492.70 88888.00 2016-08-10 04:26:19.250 223 12593.90 156.30 54492.68 88888.00 2016-08-10 04:26:19.375 223 12593.92 156.32 54492.68 88888.00 2016-08-10 04:26:19.500 223 12593.92 156.30 54492.70 88888.00 2016-08-10 04:26:19.625 223 12593.95 156.32 54492.72 88888.00 2016-08-10 04:26:19.750 223 12594.02 156.35 54492.70 88888.00 2016-08-10 04:26:19.875 223 12594.02 156.40 54492.75 88888.00 2016-08-10 04:26:20.000 223 12594.02 156.38 54492.72 88888.00 2016-08-10 04:26:20.125 223 12594.00 156.32 54492.68 88888.00 2016-08-10 04:26:20.250 223 12593.98 156.35 54492.68 88888.00 2016-08-10 04:26:20.375 223 12594.10 156.38 54492.70 88888.00 2016-08-10 04:26:20.500 223 12594.17 156.35 54492.72 88888.00 2016-08-10 04:26:20.625 223 12594.15 156.35 54492.70 88888.00 2016-08-10 04:26:20.750 223 12594.08 156.35 54492.70 88888.00 2016-08-10 04:26:20.875 223 12594.08 156.35 54492.72 88888.00 2016-08-10 04:26:21.000 223 12594.05 156.32 54492.70 88888.00 2016-08-10 04:26:21.125 223 12594.08 156.32 54492.70 88888.00 2016-08-10 04:26:21.250 223 12594.05 156.35 54492.70 88888.00 2016-08-10 04:26:21.375 223 12594.10 156.35 54492.70 88888.00 2016-08-10 04:26:21.500 223 12594.17 156.35 54492.70 88888.00 2016-08-10 04:26:21.625 223 12594.23 156.32 54492.68 88888.00 2016-08-10 04:26:21.750 223 12594.25 156.32 54492.68 88888.00 2016-08-10 04:26:21.875 223 12594.20 156.32 54492.68 88888.00 2016-08-10 04:26:22.000 223 12594.15 156.35 54492.70 88888.00 2016-08-10 04:26:22.125 223 12594.17 156.35 54492.70 88888.00 2016-08-10 04:26:22.250 223 12594.17 156.32 54492.68 88888.00 2016-08-10 04:26:22.375 223 12594.15 156.35 54492.68 88888.00 2016-08-10 04:26:22.500 223 12594.17 156.35 54492.68 88888.00 2016-08-10 04:26:22.625 223 12594.20 156.38 54492.65 88888.00 2016-08-10 04:26:22.750 223 12594.25 156.38 54492.62 88888.00 2016-08-10 04:26:22.875 223 12594.33 156.40 54492.70 88888.00 2016-08-10 04:26:23.000 223 12594.30 156.40 54492.70 88888.00 2016-08-10 04:26:23.125 223 12594.17 156.38 54492.72 88888.00 2016-08-10 04:26:23.250 223 12594.12 156.35 54492.68 88888.00 2016-08-10 04:26:23.375 223 12594.23 156.38 54492.70 88888.00 2016-08-10 04:26:23.500 223 12594.25 156.40 54492.70 88888.00 2016-08-10 04:26:23.625 223 12594.25 156.38 54492.72 88888.00 2016-08-10 04:26:23.750 223 12594.27 156.38 54492.70 88888.00 2016-08-10 04:26:23.875 223 12594.33 156.35 54492.70 88888.00 2016-08-10 04:26:24.000 223 12594.38 156.35 54492.70 88888.00 2016-08-10 04:26:24.125 223 12594.33 156.35 54492.70 88888.00 2016-08-10 04:26:24.250 223 12594.23 156.35 54492.72 88888.00 2016-08-10 04:26:24.375 223 12594.30 156.43 54492.75 88888.00 2016-08-10 04:26:24.500 223 12594.33 156.43 54492.75 88888.00 2016-08-10 04:26:24.625 223 12594.33 156.40 54492.70 88888.00 2016-08-10 04:26:24.750 223 12594.33 156.40 54492.70 88888.00 2016-08-10 04:26:24.875 223 12594.33 156.40 54492.70 88888.00 2016-08-10 04:26:25.000 223 12594.35 156.43 54492.72 88888.00 2016-08-10 04:26:25.125 223 12594.35 156.40 54492.72 88888.00 2016-08-10 04:26:25.250 223 12594.33 156.40 54492.72 88888.00 2016-08-10 04:26:25.375 223 12594.35 156.38 54492.72 88888.00 2016-08-10 04:26:25.500 223 12594.30 156.40 54492.70 88888.00 2016-08-10 04:26:25.625 223 12594.33 156.40 54492.70 88888.00 2016-08-10 04:26:25.750 223 12594.42 156.43 54492.70 88888.00 2016-08-10 04:26:25.875 223 12594.45 156.43 54492.70 88888.00 2016-08-10 04:26:26.000 223 12594.42 156.43 54492.68 88888.00 2016-08-10 04:26:26.125 223 12594.38 156.40 54492.70 88888.00 2016-08-10 04:26:26.250 223 12594.27 156.38 54492.70 88888.00 2016-08-10 04:26:26.375 223 12594.33 156.40 54492.68 88888.00 2016-08-10 04:26:26.500 223 12594.35 156.43 54492.68 88888.00 2016-08-10 04:26:26.625 223 12594.40 156.45 54492.68 88888.00 2016-08-10 04:26:26.750 223 12594.45 156.47 54492.70 88888.00 2016-08-10 04:26:26.875 223 12594.45 156.43 54492.70 88888.00 2016-08-10 04:26:27.000 223 12594.40 156.45 54492.70 88888.00 2016-08-10 04:26:27.125 223 12594.38 156.45 54492.72 88888.00 2016-08-10 04:26:27.250 223 12594.42 156.43 54492.72 88888.00 2016-08-10 04:26:27.375 223 12594.45 156.43 54492.72 88888.00 2016-08-10 04:26:27.500 223 12594.45 156.45 54492.72 88888.00 2016-08-10 04:26:27.625 223 12594.40 156.47 54492.72 88888.00 2016-08-10 04:26:27.750 223 12594.40 156.47 54492.72 88888.00 2016-08-10 04:26:27.875 223 12594.40 156.47 54492.70 88888.00 2016-08-10 04:26:28.000 223 12594.40 156.45 54492.65 88888.00 2016-08-10 04:26:28.125 223 12594.40 156.45 54492.68 88888.00 2016-08-10 04:26:28.250 223 12594.45 156.45 54492.72 88888.00 2016-08-10 04:26:28.375 223 12594.55 156.47 54492.75 88888.00 2016-08-10 04:26:28.500 223 12594.55 156.47 54492.75 88888.00 2016-08-10 04:26:28.625 223 12594.52 156.47 54492.72 88888.00 2016-08-10 04:26:28.750 223 12594.52 156.45 54492.70 88888.00 2016-08-10 04:26:28.875 223 12594.48 156.45 54492.72 88888.00 2016-08-10 04:26:29.000 223 12594.42 156.43 54492.72 88888.00 2016-08-10 04:26:29.125 223 12594.42 156.43 54492.72 88888.00 2016-08-10 04:26:29.250 223 12594.42 156.43 54492.72 88888.00 2016-08-10 04:26:29.375 223 12594.48 156.45 54492.72 88888.00 2016-08-10 04:26:29.500 223 12594.55 156.47 54492.72 88888.00 2016-08-10 04:26:29.625 223 12594.60 156.45 54492.72 88888.00 2016-08-10 04:26:29.750 223 12594.62 156.45 54492.70 88888.00 2016-08-10 04:26:29.875 223 12594.55 156.45 54492.70 88888.00 2016-08-10 04:26:30.000 223 12594.58 156.45 54492.70 88888.00 2016-08-10 04:26:30.125 223 12594.55 156.35 54492.70 88888.00 2016-08-10 04:26:30.250 223 12594.38 156.25 54492.68 88888.00 2016-08-10 04:26:30.375 223 12594.42 156.38 54492.72 88888.00 2016-08-10 04:26:30.500 223 12594.52 156.45 54492.78 88888.00 2016-08-10 04:26:30.625 223 12594.60 156.47 54492.75 88888.00 2016-08-10 04:26:30.750 223 12594.65 156.47 54492.75 88888.00 2016-08-10 04:26:30.875 223 12594.70 156.47 54492.75 88888.00 2016-08-10 04:26:31.000 223 12594.65 156.45 54492.72 88888.00 2016-08-10 04:26:31.125 223 12594.62 156.47 54492.75 88888.00 2016-08-10 04:26:31.250 223 12594.60 156.47 54492.78 88888.00 2016-08-10 04:26:31.375 223 12594.60 156.45 54492.78 88888.00 2016-08-10 04:26:31.500 223 12594.55 156.47 54492.75 88888.00 2016-08-10 04:26:31.625 223 12594.55 156.45 54492.75 88888.00 2016-08-10 04:26:31.750 223 12594.55 156.47 54492.75 88888.00 2016-08-10 04:26:31.875 223 12594.58 156.50 54492.75 88888.00 2016-08-10 04:26:32.000 223 12594.60 156.50 54492.72 88888.00 2016-08-10 04:26:32.125 223 12594.62 156.50 54492.72 88888.00 2016-08-10 04:26:32.250 223 12594.65 156.47 54492.75 88888.00 2016-08-10 04:26:32.375 223 12594.65 156.45 54492.75 88888.00 2016-08-10 04:26:32.500 223 12594.58 156.47 54492.75 88888.00 2016-08-10 04:26:32.625 223 12594.60 156.47 54492.78 88888.00 2016-08-10 04:26:32.750 223 12594.58 156.47 54492.75 88888.00 2016-08-10 04:26:32.875 223 12594.60 156.45 54492.75 88888.00 2016-08-10 04:26:33.000 223 12594.60 156.45 54492.72 88888.00 2016-08-10 04:26:33.125 223 12594.58 156.47 54492.78 88888.00 2016-08-10 04:26:33.250 223 12594.52 156.47 54492.78 88888.00 2016-08-10 04:26:33.375 223 12594.65 156.47 54492.78 88888.00 2016-08-10 04:26:33.500 223 12594.60 156.47 54492.78 88888.00 2016-08-10 04:26:33.625 223 12594.58 156.47 54492.80 88888.00 2016-08-10 04:26:33.750 223 12594.60 156.47 54492.80 88888.00 2016-08-10 04:26:33.875 223 12594.65 156.47 54492.80 88888.00 2016-08-10 04:26:34.000 223 12594.65 156.47 54492.80 88888.00 2016-08-10 04:26:34.125 223 12594.58 156.50 54492.80 88888.00 2016-08-10 04:26:34.250 223 12594.58 156.45 54492.78 88888.00 2016-08-10 04:26:34.375 223 12594.62 156.47 54492.78 88888.00 2016-08-10 04:26:34.500 223 12594.65 156.47 54492.78 88888.00 2016-08-10 04:26:34.625 223 12594.65 156.50 54492.78 88888.00 2016-08-10 04:26:34.750 223 12594.58 156.50 54492.78 88888.00 2016-08-10 04:26:34.875 223 12594.52 156.47 54492.80 88888.00 2016-08-10 04:26:35.000 223 12594.50 156.45 54492.80 88888.00 2016-08-10 04:26:35.125 223 12594.58 156.47 54492.85 88888.00 2016-08-10 04:26:35.250 223 12594.52 156.45 54492.82 88888.00 2016-08-10 04:26:35.375 223 12594.58 156.45 54492.82 88888.00 2016-08-10 04:26:35.500 223 12594.58 156.45 54492.82 88888.00 2016-08-10 04:26:35.625 223 12594.58 156.45 54492.82 88888.00 2016-08-10 04:26:35.750 223 12594.58 156.47 54492.82 88888.00 2016-08-10 04:26:35.875 223 12594.55 156.47 54492.85 88888.00 2016-08-10 04:26:36.000 223 12594.55 156.40 54492.82 88888.00 2016-08-10 04:26:36.125 223 12594.60 156.43 54492.82 88888.00 2016-08-10 04:26:36.250 223 12594.58 156.43 54492.82 88888.00 2016-08-10 04:26:36.375 223 12594.58 156.45 54492.82 88888.00 2016-08-10 04:26:36.500 223 12594.58 156.40 54492.85 88888.00 2016-08-10 04:26:36.625 223 12594.58 156.43 54492.88 88888.00 2016-08-10 04:26:36.750 223 12594.52 156.45 54492.88 88888.00 2016-08-10 04:26:36.875 223 12594.50 156.47 54492.85 88888.00 2016-08-10 04:26:37.000 223 12594.52 156.45 54492.82 88888.00 2016-08-10 04:26:37.125 223 12594.55 156.45 54492.88 88888.00 2016-08-10 04:26:37.250 223 12594.55 156.45 54492.88 88888.00 2016-08-10 04:26:37.375 223 12594.58 156.45 54492.88 88888.00 2016-08-10 04:26:37.500 223 12594.52 156.43 54492.90 88888.00 2016-08-10 04:26:37.625 223 12594.45 156.43 54492.88 88888.00 2016-08-10 04:26:37.750 223 12594.48 156.43 54492.88 88888.00 2016-08-10 04:26:37.875 223 12594.52 156.43 54492.88 88888.00 2016-08-10 04:26:38.000 223 12594.52 156.45 54492.85 88888.00 2016-08-10 04:26:38.125 223 12594.52 156.43 54492.88 88888.00 2016-08-10 04:26:38.250 223 12594.45 156.40 54492.88 88888.00 2016-08-10 04:26:38.375 223 12594.52 156.43 54492.88 88888.00 2016-08-10 04:26:38.500 223 12594.50 156.43 54492.88 88888.00 2016-08-10 04:26:38.625 223 12594.48 156.45 54492.90 88888.00 2016-08-10 04:26:38.750 223 12594.52 156.43 54492.90 88888.00 2016-08-10 04:26:38.875 223 12594.52 156.43 54492.90 88888.00 2016-08-10 04:26:39.000 223 12594.55 156.43 54492.88 88888.00 2016-08-10 04:26:39.125 223 12594.55 156.43 54492.90 88888.00 2016-08-10 04:26:39.250 223 12594.52 156.40 54492.93 88888.00 2016-08-10 04:26:39.375 223 12594.55 156.38 54492.90 88888.00 2016-08-10 04:26:39.500 223 12594.55 156.43 54492.93 88888.00 2016-08-10 04:26:39.625 223 12594.48 156.43 54492.93 88888.00 2016-08-10 04:26:39.750 223 12594.48 156.43 54492.93 88888.00 2016-08-10 04:26:39.875 223 12594.50 156.43 54492.93 88888.00 2016-08-10 04:26:40.000 223 12594.62 156.45 54492.93 88888.00 2016-08-10 04:26:40.125 223 12594.65 156.47 54492.93 88888.00 2016-08-10 04:26:40.250 223 12594.55 156.43 54492.90 88888.00 2016-08-10 04:26:40.375 223 12594.52 156.40 54492.90 88888.00 2016-08-10 04:26:40.500 223 12594.52 156.40 54492.90 88888.00 2016-08-10 04:26:40.625 223 12594.58 156.40 54492.93 88888.00 2016-08-10 04:26:40.750 223 12594.60 156.40 54492.93 88888.00 2016-08-10 04:26:40.875 223 12594.52 156.40 54492.93 88888.00 2016-08-10 04:26:41.000 223 12594.50 156.40 54492.90 88888.00 2016-08-10 04:26:41.125 223 12594.52 156.38 54492.93 88888.00 2016-08-10 04:26:41.250 223 12594.50 156.35 54492.93 88888.00 2016-08-10 04:26:41.375 223 12594.55 156.38 54492.95 88888.00 2016-08-10 04:26:41.500 223 12594.55 156.38 54492.95 88888.00 2016-08-10 04:26:41.625 223 12594.50 156.35 54492.93 88888.00 2016-08-10 04:26:41.750 223 12594.48 156.35 54492.93 88888.00 2016-08-10 04:26:41.875 223 12594.48 156.35 54492.93 88888.00 2016-08-10 04:26:42.000 223 12594.50 156.35 54492.93 88888.00 2016-08-10 04:26:42.125 223 12594.50 156.35 54492.93 88888.00 2016-08-10 04:26:42.250 223 12594.48 156.35 54492.93 88888.00 2016-08-10 04:26:42.375 223 12594.52 156.38 54492.93 88888.00 2016-08-10 04:26:42.500 223 12594.48 156.38 54492.93 88888.00 2016-08-10 04:26:42.625 223 12594.42 156.32 54492.93 88888.00 2016-08-10 04:26:42.750 223 12594.42 156.32 54492.95 88888.00 2016-08-10 04:26:42.875 223 12594.48 156.35 54492.95 88888.00 2016-08-10 04:26:43.000 223 12594.50 156.35 54492.95 88888.00 2016-08-10 04:26:43.125 223 12594.50 156.38 54492.97 88888.00 2016-08-10 04:26:43.250 223 12594.58 156.35 54492.97 88888.00 2016-08-10 04:26:43.375 223 12594.55 156.38 54492.97 88888.00 2016-08-10 04:26:43.500 223 12594.50 156.35 54492.95 88888.00 2016-08-10 04:26:43.625 223 12594.48 156.35 54492.97 88888.00 2016-08-10 04:26:43.750 223 12594.42 156.38 54492.97 88888.00 2016-08-10 04:26:43.875 223 12594.40 156.35 54492.97 88888.00 2016-08-10 04:26:44.000 223 12594.45 156.35 54492.97 88888.00 2016-08-10 04:26:44.125 223 12594.48 156.35 54493.00 88888.00 2016-08-10 04:26:44.250 223 12594.48 156.32 54492.97 88888.00 2016-08-10 04:26:44.375 223 12594.50 156.35 54492.97 88888.00 2016-08-10 04:26:44.500 223 12594.50 156.35 54492.97 88888.00 2016-08-10 04:26:44.625 223 12594.42 156.35 54493.00 88888.00 2016-08-10 04:26:44.750 223 12594.42 156.35 54493.00 88888.00 2016-08-10 04:26:44.875 223 12594.50 156.35 54493.00 88888.00 2016-08-10 04:26:45.000 223 12594.55 156.38 54492.97 88888.00 2016-08-10 04:26:45.125 223 12594.55 156.40 54493.00 88888.00 2016-08-10 04:26:45.250 223 12594.52 156.35 54493.00 88888.00 2016-08-10 04:26:45.375 223 12594.52 156.38 54493.00 88888.00 2016-08-10 04:26:45.500 223 12594.50 156.32 54493.00 88888.00 2016-08-10 04:26:45.625 223 12594.58 156.35 54493.00 88888.00 2016-08-10 04:26:45.750 223 12594.60 156.38 54493.05 88888.00 2016-08-10 04:26:45.875 223 12594.62 156.40 54493.05 88888.00 2016-08-10 04:26:46.000 223 12594.60 156.40 54493.03 88888.00 2016-08-10 04:26:46.125 223 12594.55 156.38 54493.03 88888.00 2016-08-10 04:26:46.250 223 12594.50 156.32 54493.03 88888.00 2016-08-10 04:26:46.375 223 12594.52 156.35 54493.05 88888.00 2016-08-10 04:26:46.500 223 12594.58 156.32 54493.03 88888.00 2016-08-10 04:26:46.625 223 12594.58 156.32 54493.00 88888.00 2016-08-10 04:26:46.750 223 12594.58 156.32 54493.03 88888.00 2016-08-10 04:26:46.875 223 12594.55 156.35 54493.05 88888.00 2016-08-10 04:26:47.000 223 12594.52 156.35 54493.05 88888.00 2016-08-10 04:26:47.125 223 12594.50 156.38 54493.07 88888.00 2016-08-10 04:26:47.250 223 12594.50 156.38 54493.05 88888.00 2016-08-10 04:26:47.375 223 12594.52 156.38 54493.03 88888.00 2016-08-10 04:26:47.500 223 12594.52 156.35 54493.03 88888.00 2016-08-10 04:26:47.625 223 12594.55 156.38 54493.07 88888.00 2016-08-10 04:26:47.750 223 12594.52 156.40 54493.05 88888.00 2016-08-10 04:26:47.875 223 12594.55 156.38 54493.05 88888.00 2016-08-10 04:26:48.000 223 12594.55 156.38 54493.05 88888.00 2016-08-10 04:26:48.125 223 12594.55 156.38 54493.05 88888.00 2016-08-10 04:26:48.250 223 12594.52 156.35 54493.07 88888.00 2016-08-10 04:26:48.375 223 12594.52 156.40 54493.07 88888.00 2016-08-10 04:26:48.500 223 12594.58 156.43 54493.07 88888.00 2016-08-10 04:26:48.625 223 12594.55 156.40 54493.07 88888.00 2016-08-10 04:26:48.750 223 12594.58 156.38 54493.05 88888.00 2016-08-10 04:26:48.875 223 12594.70 156.40 54493.05 88888.00 2016-08-10 04:26:49.000 223 12594.75 156.40 54493.05 88888.00 2016-08-10 04:26:49.125 223 12594.70 156.40 54493.03 88888.00 2016-08-10 04:26:49.250 223 12594.65 156.35 54493.05 88888.00 2016-08-10 04:26:49.375 223 12594.67 156.38 54493.07 88888.00 2016-08-10 04:26:49.500 223 12594.65 156.40 54493.07 88888.00 2016-08-10 04:26:49.625 223 12594.65 156.40 54493.07 88888.00 2016-08-10 04:26:49.750 223 12594.65 156.40 54493.07 88888.00 2016-08-10 04:26:49.875 223 12594.62 156.40 54493.07 88888.00 2016-08-10 04:26:50.000 223 12594.58 156.38 54493.07 88888.00 2016-08-10 04:26:50.125 223 12594.62 156.35 54493.10 88888.00 2016-08-10 04:26:50.250 223 12594.60 156.38 54493.10 88888.00 2016-08-10 04:26:50.375 223 12594.67 156.40 54493.10 88888.00 2016-08-10 04:26:50.500 223 12594.70 156.45 54493.07 88888.00 2016-08-10 04:26:50.625 223 12594.67 156.45 54493.07 88888.00 2016-08-10 04:26:50.750 223 12594.62 156.43 54493.05 88888.00 2016-08-10 04:26:50.875 223 12594.62 156.38 54493.05 88888.00 2016-08-10 04:26:51.000 223 12594.62 156.40 54493.07 88888.00 2016-08-10 04:26:51.125 223 12594.60 156.40 54493.07 88888.00 2016-08-10 04:26:51.250 223 12594.52 156.40 54493.07 88888.00 2016-08-10 04:26:51.375 223 12594.60 156.38 54493.07 88888.00 2016-08-10 04:26:51.500 223 12594.58 156.40 54493.07 88888.00 2016-08-10 04:26:51.625 223 12594.55 156.40 54493.07 88888.00 2016-08-10 04:26:51.750 223 12594.58 156.43 54493.10 88888.00 2016-08-10 04:26:51.875 223 12594.60 156.43 54493.07 88888.00 2016-08-10 04:26:52.000 223 12594.62 156.40 54493.10 88888.00 2016-08-10 04:26:52.125 223 12594.60 156.40 54493.12 88888.00 2016-08-10 04:26:52.250 223 12594.58 156.38 54493.12 88888.00 2016-08-10 04:26:52.375 223 12594.62 156.38 54493.10 88888.00 2016-08-10 04:26:52.500 223 12594.65 156.40 54493.10 88888.00 2016-08-10 04:26:52.625 223 12594.62 156.38 54493.10 88888.00 2016-08-10 04:26:52.750 223 12594.60 156.40 54493.10 88888.00 2016-08-10 04:26:52.875 223 12594.58 156.40 54493.07 88888.00 2016-08-10 04:26:53.000 223 12594.60 156.38 54493.07 88888.00 2016-08-10 04:26:53.125 223 12594.65 156.43 54493.12 88888.00 2016-08-10 04:26:53.250 223 12594.65 156.43 54493.12 88888.00 2016-08-10 04:26:53.375 223 12594.67 156.43 54493.12 88888.00 2016-08-10 04:26:53.500 223 12594.70 156.45 54493.12 88888.00 2016-08-10 04:26:53.625 223 12594.73 156.43 54493.15 88888.00 2016-08-10 04:26:53.750 223 12594.70 156.40 54493.15 88888.00 2016-08-10 04:26:53.875 223 12594.65 156.40 54493.15 88888.00 2016-08-10 04:26:54.000 223 12594.65 156.38 54493.10 88888.00 2016-08-10 04:26:54.125 223 12594.65 156.38 54493.07 88888.00 2016-08-10 04:26:54.250 223 12594.55 156.35 54493.12 88888.00 2016-08-10 04:26:54.375 223 12594.52 156.38 54493.15 88888.00 2016-08-10 04:26:54.500 223 12594.50 156.40 54493.15 88888.00 2016-08-10 04:26:54.625 223 12594.50 156.40 54493.18 88888.00 2016-08-10 04:26:54.750 223 12594.58 156.40 54493.18 88888.00 2016-08-10 04:26:54.875 223 12594.60 156.35 54493.15 88888.00 2016-08-10 04:26:55.000 223 12594.60 156.38 54493.12 88888.00 2016-08-10 04:26:55.125 223 12594.55 156.40 54493.15 88888.00 2016-08-10 04:26:55.250 223 12594.50 156.38 54493.15 88888.00 2016-08-10 04:26:55.375 223 12594.50 156.38 54493.15 88888.00 2016-08-10 04:26:55.500 223 12594.52 156.38 54493.15 88888.00 2016-08-10 04:26:55.625 223 12594.60 156.40 54493.15 88888.00 2016-08-10 04:26:55.750 223 12594.58 156.40 54493.15 88888.00 2016-08-10 04:26:55.875 223 12594.52 156.38 54493.15 88888.00 2016-08-10 04:26:56.000 223 12594.55 156.38 54493.15 88888.00 2016-08-10 04:26:56.125 223 12594.60 156.40 54493.15 88888.00 2016-08-10 04:26:56.250 223 12594.60 156.38 54493.18 88888.00 2016-08-10 04:26:56.375 223 12594.62 156.38 54493.18 88888.00 2016-08-10 04:26:56.500 223 12594.58 156.38 54493.15 88888.00 2016-08-10 04:26:56.625 223 12594.55 156.38 54493.15 88888.00 2016-08-10 04:26:56.750 223 12594.55 156.40 54493.15 88888.00 2016-08-10 04:26:56.875 223 12594.50 156.43 54493.12 88888.00 2016-08-10 04:26:57.000 223 12594.55 156.38 54493.12 88888.00 2016-08-10 04:26:57.125 223 12594.58 156.38 54493.18 88888.00 2016-08-10 04:26:57.250 223 12594.62 156.38 54493.18 88888.00 2016-08-10 04:26:57.375 223 12594.67 156.40 54493.15 88888.00 2016-08-10 04:26:57.500 223 12594.67 156.40 54493.15 88888.00 2016-08-10 04:26:57.625 223 12594.62 156.38 54493.15 88888.00 2016-08-10 04:26:57.750 223 12594.52 156.40 54493.20 88888.00 2016-08-10 04:26:57.875 223 12594.52 156.43 54493.20 88888.00 2016-08-10 04:26:58.000 223 12594.55 156.43 54493.22 88888.00 2016-08-10 04:26:58.125 223 12594.60 156.40 54493.22 88888.00 2016-08-10 04:26:58.250 223 12594.55 156.38 54493.22 88888.00 2016-08-10 04:26:58.375 223 12594.55 156.43 54493.20 88888.00 2016-08-10 04:26:58.500 223 12594.62 156.43 54493.22 88888.00 2016-08-10 04:26:58.625 223 12594.55 156.45 54493.20 88888.00 2016-08-10 04:26:58.750 223 12594.50 156.40 54493.20 88888.00 2016-08-10 04:26:58.875 223 12594.50 156.43 54493.20 88888.00 2016-08-10 04:26:59.000 223 12594.58 156.43 54493.18 88888.00 2016-08-10 04:26:59.125 223 12594.60 156.43 54493.20 88888.00 2016-08-10 04:26:59.250 223 12594.52 156.45 54493.28 88888.00 2016-08-10 04:26:59.375 223 12594.55 156.45 54493.25 88888.00 2016-08-10 04:26:59.500 223 12594.52 156.43 54493.22 88888.00 2016-08-10 04:26:59.625 223 12594.55 156.40 54493.25 88888.00 2016-08-10 04:26:59.750 223 12594.58 156.43 54493.22 88888.00 2016-08-10 04:26:59.875 223 12594.55 156.43 54493.25 88888.00 2016-08-10 04:27:00.000 223 12594.50 156.43 54493.20 88888.00 2016-08-10 04:27:00.125 223 12594.52 156.43 54493.22 88888.00 2016-08-10 04:27:00.250 223 12594.55 156.40 54493.25 88888.00 2016-08-10 04:27:00.375 223 12594.52 156.43 54493.22 88888.00 2016-08-10 04:27:00.500 223 12594.50 156.45 54493.25 88888.00 2016-08-10 04:27:00.625 223 12594.48 156.43 54493.22 88888.00 2016-08-10 04:27:00.750 223 12594.45 156.40 54493.25 88888.00 2016-08-10 04:27:00.875 223 12594.48 156.40 54493.28 88888.00 2016-08-10 04:27:01.000 223 12594.55 156.38 54493.25 88888.00 2016-08-10 04:27:01.125 223 12594.52 156.40 54493.28 88888.00 2016-08-10 04:27:01.250 223 12594.48 156.38 54493.25 88888.00 2016-08-10 04:27:01.375 223 12594.48 156.35 54493.25 88888.00 2016-08-10 04:27:01.500 223 12594.55 156.40 54493.25 88888.00 2016-08-10 04:27:01.625 223 12594.60 156.43 54493.25 88888.00 2016-08-10 04:27:01.750 223 12594.60 156.45 54493.28 88888.00 2016-08-10 04:27:01.875 223 12594.52 156.43 54493.28 88888.00 2016-08-10 04:27:02.000 223 12594.45 156.40 54493.28 88888.00 2016-08-10 04:27:02.125 223 12594.45 156.35 54493.28 88888.00 2016-08-10 04:27:02.250 223 12594.48 156.35 54493.28 88888.00 2016-08-10 04:27:02.375 223 12594.52 156.40 54493.30 88888.00 2016-08-10 04:27:02.500 223 12594.50 156.45 54493.30 88888.00 2016-08-10 04:27:02.625 223 12594.48 156.43 54493.28 88888.00 2016-08-10 04:27:02.750 223 12594.45 156.38 54493.25 88888.00 2016-08-10 04:27:02.875 223 12594.48 156.43 54493.28 88888.00 2016-08-10 04:27:03.000 223 12594.55 156.43 54493.28 88888.00 2016-08-10 04:27:03.125 223 12594.60 156.43 54493.30 88888.00 2016-08-10 04:27:03.250 223 12594.58 156.45 54493.30 88888.00 2016-08-10 04:27:03.375 223 12594.52 156.45 54493.30 88888.00 2016-08-10 04:27:03.500 223 12594.48 156.43 54493.28 88888.00 2016-08-10 04:27:03.625 223 12594.48 156.45 54493.30 88888.00 2016-08-10 04:27:03.750 223 12594.52 156.47 54493.32 88888.00 2016-08-10 04:27:03.875 223 12594.50 156.45 54493.30 88888.00 2016-08-10 04:27:04.000 223 12594.42 156.45 54493.28 88888.00 2016-08-10 04:27:04.125 223 12594.42 156.45 54493.30 88888.00 2016-08-10 04:27:04.250 223 12594.42 156.45 54493.32 88888.00 2016-08-10 04:27:04.375 223 12594.42 156.43 54493.32 88888.00 2016-08-10 04:27:04.500 223 12594.40 156.45 54493.30 88888.00 2016-08-10 04:27:04.625 223 12594.42 156.47 54493.30 88888.00 2016-08-10 04:27:04.750 223 12594.40 156.45 54493.30 88888.00 2016-08-10 04:27:04.875 223 12594.38 156.45 54493.30 88888.00 2016-08-10 04:27:05.000 223 12594.42 156.45 54493.30 88888.00 2016-08-10 04:27:05.125 223 12594.48 156.45 54493.30 88888.00 2016-08-10 04:27:05.250 223 12594.40 156.47 54493.32 88888.00 2016-08-10 04:27:05.375 223 12594.42 156.47 54493.32 88888.00 2016-08-10 04:27:05.500 223 12594.40 156.43 54493.32 88888.00 2016-08-10 04:27:05.625 223 12594.35 156.43 54493.32 88888.00 2016-08-10 04:27:05.750 223 12594.40 156.47 54493.32 88888.00 2016-08-10 04:27:05.875 223 12594.40 156.50 54493.35 88888.00 2016-08-10 04:27:06.000 223 12594.38 156.47 54493.32 88888.00 2016-08-10 04:27:06.125 223 12594.33 156.50 54493.32 88888.00 2016-08-10 04:27:06.250 223 12594.23 156.53 54493.32 88888.00 2016-08-10 04:27:06.375 223 12594.30 156.55 54493.35 88888.00 2016-08-10 04:27:06.500 223 12594.35 156.53 54493.35 88888.00 2016-08-10 04:27:06.625 223 12594.35 156.53 54493.35 88888.00 2016-08-10 04:27:06.750 223 12594.33 156.50 54493.35 88888.00 2016-08-10 04:27:06.875 223 12594.33 156.50 54493.35 88888.00 2016-08-10 04:27:07.000 223 12594.35 156.53 54493.35 88888.00 2016-08-10 04:27:07.125 223 12594.35 156.50 54493.35 88888.00 2016-08-10 04:27:07.250 223 12594.27 156.50 54493.35 88888.00 2016-08-10 04:27:07.375 223 12594.33 156.50 54493.32 88888.00 2016-08-10 04:27:07.500 223 12594.30 156.53 54493.35 88888.00 2016-08-10 04:27:07.625 223 12594.23 156.50 54493.40 88888.00 2016-08-10 04:27:07.750 223 12594.17 156.53 54493.38 88888.00 2016-08-10 04:27:07.875 223 12594.27 156.53 54493.38 88888.00 2016-08-10 04:27:08.000 223 12594.30 156.53 54493.35 88888.00 2016-08-10 04:27:08.125 223 12594.25 156.53 54493.38 88888.00 2016-08-10 04:27:08.250 223 12594.17 156.50 54493.38 88888.00 2016-08-10 04:27:08.375 223 12594.27 156.55 54493.38 88888.00 2016-08-10 04:27:08.500 223 12594.27 156.57 54493.38 88888.00 2016-08-10 04:27:08.625 223 12594.27 156.60 54493.40 88888.00 2016-08-10 04:27:08.750 223 12594.25 156.57 54493.40 88888.00 2016-08-10 04:27:08.875 223 12594.25 156.60 54493.40 88888.00 2016-08-10 04:27:09.000 223 12594.20 156.57 54493.38 88888.00 2016-08-10 04:27:09.125 223 12594.17 156.57 54493.40 88888.00 2016-08-10 04:27:09.250 223 12594.20 156.60 54493.40 88888.00 2016-08-10 04:27:09.375 223 12594.23 156.60 54493.38 88888.00 2016-08-10 04:27:09.500 223 12594.25 156.57 54493.38 88888.00 2016-08-10 04:27:09.625 223 12594.27 156.57 54493.38 88888.00 2016-08-10 04:27:09.750 223 12594.27 156.57 54493.38 88888.00 2016-08-10 04:27:09.875 223 12594.27 156.55 54493.38 88888.00 2016-08-10 04:27:10.000 223 12594.25 156.57 54493.40 88888.00 2016-08-10 04:27:10.125 223 12594.23 156.60 54493.43 88888.00 2016-08-10 04:27:10.250 223 12594.17 156.65 54493.45 88888.00 2016-08-10 04:27:10.375 223 12594.20 156.68 54493.45 88888.00 2016-08-10 04:27:10.500 223 12594.12 156.62 54493.40 88888.00 2016-08-10 04:27:10.625 223 12594.10 156.62 54493.40 88888.00 2016-08-10 04:27:10.750 223 12594.15 156.65 54493.43 88888.00 2016-08-10 04:27:10.875 223 12594.20 156.70 54493.43 88888.00 2016-08-10 04:27:11.000 223 12594.20 156.72 54493.45 88888.00 2016-08-10 04:27:11.125 223 12594.20 156.72 54493.45 88888.00 2016-08-10 04:27:11.250 223 12594.12 156.70 54493.43 88888.00 2016-08-10 04:27:11.375 223 12594.17 156.70 54493.45 88888.00 2016-08-10 04:27:11.500 223 12594.20 156.70 54493.45 88888.00 2016-08-10 04:27:11.625 223 12594.20 156.65 54493.45 88888.00 2016-08-10 04:27:11.750 223 12594.15 156.65 54493.45 88888.00 2016-08-10 04:27:11.875 223 12594.15 156.68 54493.45 88888.00 2016-08-10 04:27:12.000 223 12594.20 156.70 54493.45 88888.00 2016-08-10 04:27:12.125 223 12594.23 156.72 54493.45 88888.00 2016-08-10 04:27:12.250 223 12594.17 156.70 54493.45 88888.00 2016-08-10 04:27:12.375 223 12594.20 156.72 54493.43 88888.00 2016-08-10 04:27:12.500 223 12594.20 156.75 54493.45 88888.00 2016-08-10 04:27:12.625 223 12594.20 156.78 54493.45 88888.00 2016-08-10 04:27:12.750 223 12594.17 156.75 54493.43 88888.00 2016-08-10 04:27:12.875 223 12594.17 156.75 54493.43 88888.00 2016-08-10 04:27:13.000 223 12594.20 156.78 54493.43 88888.00 2016-08-10 04:27:13.125 223 12594.17 156.78 54493.47 88888.00 2016-08-10 04:27:13.250 223 12594.17 156.80 54493.47 88888.00 2016-08-10 04:27:13.375 223 12594.17 156.80 54493.45 88888.00 2016-08-10 04:27:13.500 223 12594.10 156.82 54493.47 88888.00 2016-08-10 04:27:13.625 223 12594.08 156.85 54493.50 88888.00 2016-08-10 04:27:13.750 223 12594.10 156.85 54493.47 88888.00 2016-08-10 04:27:13.875 223 12594.12 156.82 54493.47 88888.00 2016-08-10 04:27:14.000 223 12594.15 156.80 54493.47 88888.00 2016-08-10 04:27:14.125 223 12594.17 156.82 54493.50 88888.00 2016-08-10 04:27:14.250 223 12594.12 156.82 54493.50 88888.00 2016-08-10 04:27:14.375 223 12594.12 156.85 54493.47 88888.00 2016-08-10 04:27:14.500 223 12594.15 156.85 54493.47 88888.00 2016-08-10 04:27:14.625 223 12594.17 156.88 54493.53 88888.00 2016-08-10 04:27:14.750 223 12594.17 156.88 54493.53 88888.00 2016-08-10 04:27:14.875 223 12594.10 156.85 54493.47 88888.00 2016-08-10 04:27:15.000 223 12594.08 156.88 54493.45 88888.00 2016-08-10 04:27:15.125 223 12594.10 156.90 54493.47 88888.00 2016-08-10 04:27:15.250 223 12594.15 156.90 54493.50 88888.00 2016-08-10 04:27:15.375 223 12594.20 156.93 54493.50 88888.00 2016-08-10 04:27:15.500 223 12594.20 156.93 54493.47 88888.00 2016-08-10 04:27:15.625 223 12594.17 156.97 54493.50 88888.00 2016-08-10 04:27:15.750 223 12594.12 156.95 54493.53 88888.00 2016-08-10 04:27:15.875 223 12594.05 156.93 54493.53 88888.00 2016-08-10 04:27:16.000 223 12594.08 156.93 54493.50 88888.00 2016-08-10 04:27:16.125 223 12594.10 156.93 54493.47 88888.00 2016-08-10 04:27:16.250 223 12594.10 156.95 54493.47 88888.00 2016-08-10 04:27:16.375 223 12594.17 156.97 54493.47 88888.00 2016-08-10 04:27:16.500 223 12594.15 156.97 54493.47 88888.00 2016-08-10 04:27:16.625 223 12594.10 156.95 54493.50 88888.00 2016-08-10 04:27:16.750 223 12594.12 156.95 54493.50 88888.00 2016-08-10 04:27:16.875 223 12594.15 157.03 54493.50 88888.00 2016-08-10 04:27:17.000 223 12594.12 157.07 54493.50 88888.00 2016-08-10 04:27:17.125 223 12594.12 157.00 54493.47 88888.00 2016-08-10 04:27:17.250 223 12594.08 156.97 54493.50 88888.00 2016-08-10 04:27:17.375 223 12594.10 157.03 54493.53 88888.00 2016-08-10 04:27:17.500 223 12594.10 157.03 54493.53 88888.00 2016-08-10 04:27:17.625 223 12594.10 157.05 54493.50 88888.00 2016-08-10 04:27:17.750 223 12594.08 157.03 54493.53 88888.00 2016-08-10 04:27:17.875 223 12594.10 157.05 54493.53 88888.00 2016-08-10 04:27:18.000 223 12594.15 157.05 54493.53 88888.00 2016-08-10 04:27:18.125 223 12594.17 157.10 54493.53 88888.00 2016-08-10 04:27:18.250 223 12594.15 157.07 54493.53 88888.00 2016-08-10 04:27:18.375 223 12594.12 157.10 54493.53 88888.00 2016-08-10 04:27:18.500 223 12594.05 157.12 54493.53 88888.00 2016-08-10 04:27:18.625 223 12594.05 157.10 54493.53 88888.00 2016-08-10 04:27:18.750 223 12594.10 157.10 54493.53 88888.00 2016-08-10 04:27:18.875 223 12594.05 157.10 54493.50 88888.00 2016-08-10 04:27:19.000 223 12594.02 157.12 54493.50 88888.00 2016-08-10 04:27:19.125 223 12594.10 157.15 54493.50 88888.00 2016-08-10 04:27:19.250 223 12594.12 157.15 54493.53 88888.00 2016-08-10 04:27:19.375 223 12594.17 157.18 54493.50 88888.00 2016-08-10 04:27:19.500 223 12594.20 157.18 54493.50 88888.00 2016-08-10 04:27:19.625 223 12594.15 157.15 54493.50 88888.00 2016-08-10 04:27:19.750 223 12594.08 157.18 54493.50 88888.00 2016-08-10 04:27:19.875 223 12594.08 157.15 54493.50 88888.00 2016-08-10 04:27:20.000 223 12594.05 157.15 54493.50 88888.00 2016-08-10 04:27:20.125 223 12594.02 157.18 54493.53 88888.00 2016-08-10 04:27:20.250 223 12594.02 157.18 54493.55 88888.00 2016-08-10 04:27:20.375 223 12594.08 157.20 54493.55 88888.00 2016-08-10 04:27:20.500 223 12594.08 157.20 54493.55 88888.00 2016-08-10 04:27:20.625 223 12594.12 157.22 54493.53 88888.00 2016-08-10 04:27:20.750 223 12594.20 157.25 54493.53 88888.00 2016-08-10 04:27:20.875 223 12594.20 157.25 54493.55 88888.00 2016-08-10 04:27:21.000 223 12594.17 157.20 54493.53 88888.00 2016-08-10 04:27:21.125 223 12594.10 157.22 54493.53 88888.00 2016-08-10 04:27:21.250 223 12594.02 157.22 54493.55 88888.00 2016-08-10 04:27:21.375 223 12594.08 157.25 54493.55 88888.00 2016-08-10 04:27:21.500 223 12594.00 157.25 54493.55 88888.00 2016-08-10 04:27:21.625 223 12594.02 157.20 54493.53 88888.00 2016-08-10 04:27:21.750 223 12594.08 157.25 54493.53 88888.00 2016-08-10 04:27:21.875 223 12594.12 157.25 54493.55 88888.00 2016-08-10 04:27:22.000 223 12594.08 157.25 54493.53 88888.00 2016-08-10 04:27:22.125 223 12594.02 157.25 54493.50 88888.00 2016-08-10 04:27:22.250 223 12593.98 157.25 54493.53 88888.00 2016-08-10 04:27:22.375 223 12594.02 157.30 54493.53 88888.00 2016-08-10 04:27:22.500 223 12594.05 157.30 54493.55 88888.00 2016-08-10 04:27:22.625 223 12594.10 157.30 54493.55 88888.00 2016-08-10 04:27:22.750 223 12594.10 157.30 54493.53 88888.00 2016-08-10 04:27:22.875 223 12594.10 157.30 54493.53 88888.00 2016-08-10 04:27:23.000 223 12594.02 157.32 54493.53 88888.00 2016-08-10 04:27:23.125 223 12594.02 157.30 54493.55 88888.00 2016-08-10 04:27:23.250 223 12593.98 157.32 54493.55 88888.00 2016-08-10 04:27:23.375 223 12594.02 157.40 54493.57 88888.00 2016-08-10 04:27:23.500 223 12594.00 157.40 54493.55 88888.00 2016-08-10 04:27:23.625 223 12593.95 157.38 54493.55 88888.00 2016-08-10 04:27:23.750 223 12594.02 157.40 54493.55 88888.00 2016-08-10 04:27:23.875 223 12594.05 157.35 54493.57 88888.00 2016-08-10 04:27:24.000 223 12594.05 157.35 54493.57 88888.00 2016-08-10 04:27:24.125 223 12594.10 157.40 54493.57 88888.00 2016-08-10 04:27:24.250 223 12594.12 157.40 54493.57 88888.00 2016-08-10 04:27:24.375 223 12594.10 157.38 54493.57 88888.00 2016-08-10 04:27:24.500 223 12594.02 157.35 54493.55 88888.00 2016-08-10 04:27:24.625 223 12594.00 157.40 54493.55 88888.00 2016-08-10 04:27:24.750 223 12594.00 157.40 54493.55 88888.00 2016-08-10 04:27:24.875 223 12594.00 157.43 54493.57 88888.00 2016-08-10 04:27:25.000 223 12593.95 157.43 54493.57 88888.00 2016-08-10 04:27:25.125 223 12594.02 157.43 54493.60 88888.00 2016-08-10 04:27:25.250 223 12594.02 157.43 54493.60 88888.00 2016-08-10 04:27:25.375 223 12593.98 157.40 54493.55 88888.00 2016-08-10 04:27:25.500 223 12593.88 157.38 54493.55 88888.00 2016-08-10 04:27:25.625 223 12593.92 157.43 54493.60 88888.00 2016-08-10 04:27:25.750 223 12593.98 157.43 54493.57 88888.00 2016-08-10 04:27:25.875 223 12593.98 157.45 54493.57 88888.00 2016-08-10 04:27:26.000 223 12593.92 157.45 54493.55 88888.00 2016-08-10 04:27:26.125 223 12593.90 157.45 54493.57 88888.00 2016-08-10 04:27:26.250 223 12593.92 157.47 54493.60 88888.00 2016-08-10 04:27:26.375 223 12594.02 157.53 54493.60 88888.00 2016-08-10 04:27:26.500 223 12594.02 157.53 54493.57 88888.00 2016-08-10 04:27:26.625 223 12593.98 157.53 54493.60 88888.00 2016-08-10 04:27:26.750 223 12594.05 157.55 54493.62 88888.00 2016-08-10 04:27:26.875 223 12594.08 157.55 54493.60 88888.00 2016-08-10 04:27:27.000 223 12594.02 157.53 54493.55 88888.00 2016-08-10 04:27:27.125 223 12593.98 157.50 54493.55 88888.00 2016-08-10 04:27:27.250 223 12593.98 157.50 54493.55 88888.00 2016-08-10 04:27:27.375 223 12594.02 157.50 54493.55 88888.00 2016-08-10 04:27:27.500 223 12594.10 157.55 54493.57 88888.00 2016-08-10 04:27:27.625 223 12594.12 157.55 54493.55 88888.00 2016-08-10 04:27:27.750 223 12594.05 157.57 54493.57 88888.00 2016-08-10 04:27:27.875 223 12593.98 157.57 54493.55 88888.00 2016-08-10 04:27:28.000 223 12594.00 157.60 54493.55 88888.00 2016-08-10 04:27:28.125 223 12594.00 157.60 54493.57 88888.00 2016-08-10 04:27:28.250 223 12594.00 157.55 54493.55 88888.00 2016-08-10 04:27:28.375 223 12594.05 157.57 54493.57 88888.00 2016-08-10 04:27:28.500 223 12594.05 157.60 54493.55 88888.00 2016-08-10 04:27:28.625 223 12594.05 157.60 54493.57 88888.00 2016-08-10 04:27:28.750 223 12593.98 157.62 54493.57 88888.00 2016-08-10 04:27:28.875 223 12593.95 157.62 54493.57 88888.00 2016-08-10 04:27:29.000 223 12594.00 157.62 54493.57 88888.00 2016-08-10 04:27:29.125 223 12594.05 157.65 54493.60 88888.00 2016-08-10 04:27:29.250 223 12594.10 157.65 54493.60 88888.00 2016-08-10 04:27:29.375 223 12594.08 157.65 54493.57 88888.00 2016-08-10 04:27:29.500 223 12594.00 157.65 54493.57 88888.00 2016-08-10 04:27:29.625 223 12594.02 157.65 54493.57 88888.00 2016-08-10 04:27:29.750 223 12594.05 157.65 54493.57 88888.00 2016-08-10 04:27:29.875 223 12594.05 157.65 54493.57 88888.00 2016-08-10 04:27:30.000 223 12594.02 157.65 54493.55 88888.00 2016-08-10 04:27:30.125 223 12594.00 157.65 54493.57 88888.00 2016-08-10 04:27:30.250 223 12593.95 157.62 54493.57 88888.00 2016-08-10 04:27:30.375 223 12594.02 157.65 54493.55 88888.00 2016-08-10 04:27:30.500 223 12594.08 157.68 54493.55 88888.00 2016-08-10 04:27:30.625 223 12594.02 157.70 54493.57 88888.00 2016-08-10 04:27:30.750 223 12593.98 157.72 54493.57 88888.00 2016-08-10 04:27:30.875 223 12594.00 157.75 54493.57 88888.00 2016-08-10 04:27:31.000 223 12594.02 157.72 54493.55 88888.00 2016-08-10 04:27:31.125 223 12594.02 157.75 54493.60 88888.00 2016-08-10 04:27:31.250 223 12593.95 157.75 54493.60 88888.00 2016-08-10 04:27:31.375 223 12593.92 157.72 54493.60 88888.00 2016-08-10 04:27:31.500 223 12593.98 157.75 54493.57 88888.00 2016-08-10 04:27:31.625 223 12593.98 157.80 54493.57 88888.00 2016-08-10 04:27:31.750 223 12593.98 157.78 54493.57 88888.00 2016-08-10 04:27:31.875 223 12593.92 157.80 54493.57 88888.00 2016-08-10 04:27:32.000 223 12593.92 157.82 54493.57 88888.00 2016-08-10 04:27:32.125 223 12593.98 157.82 54493.60 88888.00 2016-08-10 04:27:32.250 223 12593.98 157.82 54493.60 88888.00 2016-08-10 04:27:32.375 223 12594.02 157.82 54493.55 88888.00 2016-08-10 04:27:32.500 223 12594.10 157.85 54493.55 88888.00 2016-08-10 04:27:32.625 223 12594.08 157.85 54493.57 88888.00 2016-08-10 04:27:32.750 223 12593.98 157.82 54493.57 88888.00 2016-08-10 04:27:32.875 223 12593.98 157.85 54493.57 88888.00 2016-08-10 04:27:33.000 223 12594.02 157.82 54493.53 88888.00 2016-08-10 04:27:33.125 223 12594.02 157.82 54493.57 88888.00 2016-08-10 04:27:33.250 223 12593.95 157.82 54493.57 88888.00 2016-08-10 04:27:33.375 223 12594.02 157.88 54493.60 88888.00 2016-08-10 04:27:33.500 223 12594.02 157.90 54493.57 88888.00 2016-08-10 04:27:33.625 223 12594.02 157.93 54493.57 88888.00 2016-08-10 04:27:33.750 223 12594.02 157.90 54493.57 88888.00 2016-08-10 04:27:33.875 223 12593.98 157.93 54493.57 88888.00 2016-08-10 04:27:34.000 223 12593.95 157.93 54493.60 88888.00 2016-08-10 04:27:34.125 223 12593.95 157.93 54493.57 88888.00 2016-08-10 04:27:34.250 223 12593.92 157.90 54493.57 88888.00 2016-08-10 04:27:34.375 223 12594.00 157.93 54493.60 88888.00 2016-08-10 04:27:34.500 223 12594.02 157.93 54493.62 88888.00 2016-08-10 04:27:34.625 223 12593.98 157.95 54493.62 88888.00 2016-08-10 04:27:34.750 223 12593.92 157.95 54493.60 88888.00 2016-08-10 04:27:34.875 223 12593.95 157.97 54493.60 88888.00 2016-08-10 04:27:35.000 223 12593.98 157.95 54493.60 88888.00 2016-08-10 04:27:35.125 223 12594.02 157.95 54493.55 88888.00 2016-08-10 04:27:35.250 223 12594.00 157.97 54493.57 88888.00 2016-08-10 04:27:35.375 223 12594.02 157.97 54493.57 88888.00 2016-08-10 04:27:35.500 223 12594.08 158.03 54493.60 88888.00 2016-08-10 04:27:35.625 223 12594.02 158.05 54493.60 88888.00 2016-08-10 04:27:35.750 223 12594.00 158.03 54493.62 88888.00 2016-08-10 04:27:35.875 223 12594.02 158.05 54493.60 88888.00 2016-08-10 04:27:36.000 223 12594.08 158.03 54493.60 88888.00 2016-08-10 04:27:36.125 223 12594.02 158.05 54493.60 88888.00 2016-08-10 04:27:36.250 223 12593.90 158.00 54493.57 88888.00 2016-08-10 04:27:36.375 223 12593.90 158.03 54493.57 88888.00 2016-08-10 04:27:36.500 223 12593.90 158.03 54493.57 88888.00 2016-08-10 04:27:36.625 223 12593.92 158.03 54493.57 88888.00 2016-08-10 04:27:36.750 223 12593.98 158.05 54493.57 88888.00 2016-08-10 04:27:36.875 223 12593.95 158.10 54493.60 88888.00 2016-08-10 04:27:37.000 223 12593.88 158.07 54493.57 88888.00 2016-08-10 04:27:37.125 223 12593.88 158.07 54493.60 88888.00 2016-08-10 04:27:37.250 223 12593.88 158.07 54493.57 88888.00 2016-08-10 04:27:37.375 223 12593.92 158.10 54493.57 88888.00 2016-08-10 04:27:37.500 223 12593.98 158.10 54493.55 88888.00 2016-08-10 04:27:37.625 223 12593.95 158.12 54493.57 88888.00 2016-08-10 04:27:37.750 223 12593.95 158.15 54493.57 88888.00 2016-08-10 04:27:37.875 223 12593.90 158.12 54493.55 88888.00 2016-08-10 04:27:38.000 223 12593.85 158.12 54493.55 88888.00 2016-08-10 04:27:38.125 223 12593.83 158.12 54493.57 88888.00 2016-08-10 04:27:38.250 223 12593.83 158.10 54493.62 88888.00 2016-08-10 04:27:38.375 223 12593.90 158.12 54493.62 88888.00 2016-08-10 04:27:38.500 223 12593.85 158.10 54493.62 88888.00 2016-08-10 04:27:38.625 223 12593.90 158.12 54493.57 88888.00 2016-08-10 04:27:38.750 223 12593.90 158.15 54493.60 88888.00 2016-08-10 04:27:38.875 223 12593.92 158.18 54493.60 88888.00 2016-08-10 04:27:39.000 223 12593.98 158.18 54493.62 88888.00 2016-08-10 04:27:39.125 223 12593.95 158.18 54493.60 88888.00 2016-08-10 04:27:39.250 223 12593.85 158.18 54493.60 88888.00 2016-08-10 04:27:39.375 223 12593.92 158.18 54493.60 88888.00 2016-08-10 04:27:39.500 223 12593.90 158.18 54493.60 88888.00 2016-08-10 04:27:39.625 223 12593.92 158.20 54493.62 88888.00 2016-08-10 04:27:39.750 223 12593.92 158.22 54493.60 88888.00 2016-08-10 04:27:39.875 223 12593.98 158.22 54493.62 88888.00 2016-08-10 04:27:40.000 223 12594.00 158.25 54493.60 88888.00 2016-08-10 04:27:40.125 223 12593.98 158.25 54493.60 88888.00 2016-08-10 04:27:40.250 223 12593.95 158.20 54493.62 88888.00 2016-08-10 04:27:40.375 223 12593.98 158.22 54493.60 88888.00 2016-08-10 04:27:40.500 223 12593.95 158.22 54493.62 88888.00 2016-08-10 04:27:40.625 223 12593.92 158.25 54493.62 88888.00 2016-08-10 04:27:40.750 223 12593.92 158.25 54493.62 88888.00 2016-08-10 04:27:40.875 223 12593.95 158.28 54493.60 88888.00 2016-08-10 04:27:41.000 223 12593.95 158.25 54493.57 88888.00 2016-08-10 04:27:41.125 223 12593.95 158.25 54493.60 88888.00 2016-08-10 04:27:41.250 223 12594.02 158.35 54493.65 88888.00 2016-08-10 04:27:41.375 223 12594.02 158.32 54493.60 88888.00 2016-08-10 04:27:41.500 223 12593.98 158.28 54493.60 88888.00 2016-08-10 04:27:41.625 223 12593.98 158.25 54493.57 88888.00 2016-08-10 04:27:41.750 223 12594.00 158.28 54493.62 88888.00 2016-08-10 04:27:41.875 223 12594.00 158.30 54493.60 88888.00 2016-08-10 04:27:42.000 223 12594.05 158.32 54493.60 88888.00 2016-08-10 04:27:42.125 223 12594.05 158.35 54493.57 88888.00 2016-08-10 04:27:42.250 223 12594.02 158.35 54493.60 88888.00 2016-08-10 04:27:42.375 223 12594.02 158.35 54493.60 88888.00 2016-08-10 04:27:42.500 223 12594.02 158.35 54493.62 88888.00 2016-08-10 04:27:42.625 223 12594.00 158.35 54493.62 88888.00 2016-08-10 04:27:42.750 223 12594.08 158.38 54493.60 88888.00 2016-08-10 04:27:42.875 223 12594.08 158.38 54493.60 88888.00 2016-08-10 04:27:43.000 223 12594.05 158.35 54493.60 88888.00 2016-08-10 04:27:43.125 223 12594.00 158.35 54493.60 88888.00 2016-08-10 04:27:43.250 223 12593.95 158.35 54493.62 88888.00 2016-08-10 04:27:43.375 223 12594.02 158.38 54493.62 88888.00 2016-08-10 04:27:43.500 223 12594.00 158.38 54493.60 88888.00 2016-08-10 04:27:43.625 223 12594.00 158.40 54493.60 88888.00 2016-08-10 04:27:43.750 223 12594.00 158.38 54493.60 88888.00 2016-08-10 04:27:43.875 223 12593.98 158.40 54493.57 88888.00 2016-08-10 04:27:44.000 223 12593.92 158.43 54493.60 88888.00 2016-08-10 04:27:44.125 223 12593.95 158.43 54493.65 88888.00 2016-08-10 04:27:44.250 223 12593.98 158.45 54493.62 88888.00 2016-08-10 04:27:44.375 223 12594.02 158.45 54493.60 88888.00 2016-08-10 04:27:44.500 223 12593.95 158.45 54493.62 88888.00 2016-08-10 04:27:44.625 223 12593.88 158.45 54493.62 88888.00 2016-08-10 04:27:44.750 223 12593.90 158.47 54493.62 88888.00 2016-08-10 04:27:44.875 223 12593.90 158.50 54493.62 88888.00 2016-08-10 04:27:45.000 223 12593.92 158.53 54493.62 88888.00 2016-08-10 04:27:45.125 223 12594.02 158.50 54493.60 88888.00 2016-08-10 04:27:45.250 223 12594.05 158.47 54493.60 88888.00 2016-08-10 04:27:45.375 223 12594.10 158.47 54493.60 88888.00 2016-08-10 04:27:45.500 223 12594.05 158.53 54493.60 88888.00 2016-08-10 04:27:45.625 223 12593.95 158.53 54493.60 88888.00 2016-08-10 04:27:45.750 223 12593.92 158.50 54493.62 88888.00 2016-08-10 04:27:45.875 223 12593.92 158.50 54493.60 88888.00 2016-08-10 04:27:46.000 223 12593.90 158.55 54493.60 88888.00 2016-08-10 04:27:46.125 223 12593.95 158.55 54493.62 88888.00 2016-08-10 04:27:46.250 223 12593.92 158.53 54493.60 88888.00 2016-08-10 04:27:46.375 223 12593.95 158.60 54493.62 88888.00 2016-08-10 04:27:46.500 223 12593.98 158.62 54493.65 88888.00 2016-08-10 04:27:46.625 223 12594.02 158.55 54493.62 88888.00 2016-08-10 04:27:46.750 223 12594.00 158.53 54493.60 88888.00 2016-08-10 04:27:46.875 223 12593.95 158.57 54493.62 88888.00 2016-08-10 04:27:47.000 223 12593.92 158.60 54493.62 88888.00 2016-08-10 04:27:47.125 223 12593.90 158.62 54493.62 88888.00 2016-08-10 04:27:47.250 223 12593.88 158.57 54493.60 88888.00 2016-08-10 04:27:47.375 223 12593.92 158.57 54493.60 88888.00 2016-08-10 04:27:47.500 223 12594.00 158.62 54493.57 88888.00 2016-08-10 04:27:47.625 223 12594.00 158.65 54493.57 88888.00 2016-08-10 04:27:47.750 223 12594.02 158.65 54493.57 88888.00 2016-08-10 04:27:47.875 223 12594.02 158.62 54493.57 88888.00 2016-08-10 04:27:48.000 223 12594.00 158.65 54493.60 88888.00 2016-08-10 04:27:48.125 223 12593.98 158.70 54493.60 88888.00 2016-08-10 04:27:48.250 223 12593.92 158.70 54493.60 88888.00 2016-08-10 04:27:48.375 223 12593.95 158.72 54493.60 88888.00 2016-08-10 04:27:48.500 223 12593.98 158.70 54493.60 88888.00 2016-08-10 04:27:48.625 223 12593.95 158.72 54493.60 88888.00 2016-08-10 04:27:48.750 223 12594.00 158.72 54493.60 88888.00 2016-08-10 04:27:48.875 223 12594.05 158.75 54493.60 88888.00 2016-08-10 04:27:49.000 223 12594.05 158.72 54493.60 88888.00 2016-08-10 04:27:49.125 223 12594.05 158.72 54493.57 88888.00 2016-08-10 04:27:49.250 223 12593.98 158.70 54493.60 88888.00 2016-08-10 04:27:49.375 223 12594.02 158.72 54493.57 88888.00 2016-08-10 04:27:49.500 223 12594.02 158.72 54493.57 88888.00 2016-08-10 04:27:49.625 223 12594.00 158.72 54493.57 88888.00 2016-08-10 04:27:49.750 223 12594.00 158.75 54493.57 88888.00 2016-08-10 04:27:49.875 223 12594.00 158.72 54493.60 88888.00 2016-08-10 04:27:50.000 223 12594.00 158.72 54493.57 88888.00 2016-08-10 04:27:50.125 223 12594.02 158.78 54493.60 88888.00 2016-08-10 04:27:50.250 223 12593.92 158.75 54493.60 88888.00 2016-08-10 04:27:50.375 223 12593.98 158.78 54493.60 88888.00 2016-08-10 04:27:50.500 223 12594.05 158.78 54493.60 88888.00 2016-08-10 04:27:50.625 223 12594.05 158.78 54493.57 88888.00 2016-08-10 04:27:50.750 223 12594.05 158.78 54493.57 88888.00 2016-08-10 04:27:50.875 223 12594.00 158.80 54493.60 88888.00 2016-08-10 04:27:51.000 223 12594.02 158.80 54493.60 88888.00 2016-08-10 04:27:51.125 223 12594.02 158.82 54493.60 88888.00 2016-08-10 04:27:51.250 223 12594.00 158.82 54493.60 88888.00 2016-08-10 04:27:51.375 223 12594.02 158.82 54493.60 88888.00 2016-08-10 04:27:51.500 223 12594.00 158.82 54493.60 88888.00 2016-08-10 04:27:51.625 223 12594.00 158.85 54493.57 88888.00 2016-08-10 04:27:51.750 223 12593.95 158.88 54493.60 88888.00 2016-08-10 04:27:51.875 223 12593.98 158.88 54493.57 88888.00 2016-08-10 04:27:52.000 223 12593.98 158.88 54493.55 88888.00 2016-08-10 04:27:52.125 223 12593.98 158.85 54493.60 88888.00 2016-08-10 04:27:52.250 223 12594.02 158.88 54493.60 88888.00 2016-08-10 04:27:52.375 223 12594.10 158.90 54493.57 88888.00 2016-08-10 04:27:52.500 223 12594.10 158.93 54493.55 88888.00 2016-08-10 04:27:52.625 223 12594.12 158.93 54493.57 88888.00 2016-08-10 04:27:52.750 223 12594.12 158.90 54493.57 88888.00 2016-08-10 04:27:52.875 223 12594.15 158.90 54493.57 88888.00 2016-08-10 04:27:53.000 223 12594.17 158.90 54493.55 88888.00 2016-08-10 04:27:53.125 223 12594.23 158.95 54493.60 88888.00 2016-08-10 04:27:53.250 223 12594.27 159.00 54493.62 88888.00 2016-08-10 04:27:53.375 223 12594.23 158.95 54493.57 88888.00 2016-08-10 04:27:53.500 223 12594.15 158.88 54493.57 88888.00 2016-08-10 04:27:53.625 223 12594.10 158.90 54493.55 88888.00 2016-08-10 04:27:53.750 223 12594.10 158.90 54493.57 88888.00 2016-08-10 04:27:53.875 223 12594.08 158.95 54493.60 88888.00 2016-08-10 04:27:54.000 223 12594.08 158.95 54493.57 88888.00 2016-08-10 04:27:54.125 223 12594.05 158.90 54493.60 88888.00 2016-08-10 04:27:54.250 223 12594.00 158.88 54493.60 88888.00 2016-08-10 04:27:54.375 223 12594.05 158.95 54493.57 88888.00 2016-08-10 04:27:54.500 223 12594.10 158.95 54493.57 88888.00 2016-08-10 04:27:54.625 223 12594.05 158.95 54493.57 88888.00 2016-08-10 04:27:54.750 223 12594.05 158.95 54493.57 88888.00 2016-08-10 04:27:54.875 223 12594.08 158.93 54493.55 88888.00 2016-08-10 04:27:55.000 223 12594.08 158.95 54493.57 88888.00 2016-08-10 04:27:55.125 223 12594.05 158.95 54493.57 88888.00 2016-08-10 04:27:55.250 223 12594.05 158.95 54493.57 88888.00 2016-08-10 04:27:55.375 223 12594.10 158.95 54493.57 88888.00 2016-08-10 04:27:55.500 223 12594.12 158.97 54493.60 88888.00 2016-08-10 04:27:55.625 223 12594.15 158.97 54493.57 88888.00 2016-08-10 04:27:55.750 223 12594.15 158.97 54493.60 88888.00 2016-08-10 04:27:55.875 223 12594.15 159.00 54493.60 88888.00 2016-08-10 04:27:56.000 223 12594.12 159.00 54493.57 88888.00 2016-08-10 04:27:56.125 223 12594.12 159.03 54493.57 88888.00 2016-08-10 04:27:56.250 223 12594.10 159.00 54493.60 88888.00 2016-08-10 04:27:56.375 223 12594.10 159.03 54493.60 88888.00 2016-08-10 04:27:56.500 223 12594.12 159.05 54493.57 88888.00 2016-08-10 04:27:56.625 223 12594.12 159.03 54493.57 88888.00 2016-08-10 04:27:56.750 223 12594.15 159.03 54493.57 88888.00 2016-08-10 04:27:56.875 223 12594.15 159.05 54493.60 88888.00 2016-08-10 04:27:57.000 223 12594.15 159.05 54493.60 88888.00 2016-08-10 04:27:57.125 223 12594.20 159.05 54493.62 88888.00 2016-08-10 04:27:57.250 223 12594.20 159.03 54493.62 88888.00 2016-08-10 04:27:57.375 223 12594.17 159.03 54493.60 88888.00 2016-08-10 04:27:57.500 223 12594.10 159.03 54493.60 88888.00 2016-08-10 04:27:57.625 223 12594.10 159.05 54493.60 88888.00 2016-08-10 04:27:57.750 223 12594.17 159.07 54493.60 88888.00 2016-08-10 04:27:57.875 223 12594.15 159.07 54493.57 88888.00 2016-08-10 04:27:58.000 223 12594.10 159.05 54493.57 88888.00 2016-08-10 04:27:58.125 223 12594.05 159.07 54493.60 88888.00 2016-08-10 04:27:58.250 223 12593.98 159.07 54493.60 88888.00 2016-08-10 04:27:58.375 223 12594.00 159.07 54493.57 88888.00 2016-08-10 04:27:58.500 223 12594.05 159.07 54493.60 88888.00 2016-08-10 04:27:58.625 223 12594.02 159.10 54493.60 88888.00 2016-08-10 04:27:58.750 223 12594.00 159.07 54493.57 88888.00 2016-08-10 04:27:58.875 223 12594.02 159.07 54493.60 88888.00 2016-08-10 04:27:59.000 223 12594.02 159.07 54493.57 88888.00 2016-08-10 04:27:59.125 223 12594.08 159.10 54493.60 88888.00 2016-08-10 04:27:59.250 223 12594.02 159.10 54493.60 88888.00 2016-08-10 04:27:59.375 223 12594.08 159.10 54493.60 88888.00 2016-08-10 04:27:59.500 223 12594.10 159.10 54493.60 88888.00 2016-08-10 04:27:59.625 223 12594.12 159.12 54493.60 88888.00 2016-08-10 04:27:59.750 223 12594.12 159.07 54493.60 88888.00 2016-08-10 04:27:59.875 223 12594.12 159.10 54493.60 88888.00 2016-08-10 04:28:00.000 223 12594.10 159.10 54493.57 88888.00 2016-08-10 04:28:00.125 223 12594.12 159.12 54493.60 88888.00 2016-08-10 04:28:00.250 223 12594.08 159.15 54493.62 88888.00 2016-08-10 04:28:00.375 223 12594.10 159.12 54493.60 88888.00 2016-08-10 04:28:00.500 223 12594.10 159.12 54493.57 88888.00 2016-08-10 04:28:00.625 223 12594.05 159.12 54493.60 88888.00 2016-08-10 04:28:00.750 223 12594.05 159.15 54493.62 88888.00 2016-08-10 04:28:00.875 223 12594.10 159.15 54493.60 88888.00 2016-08-10 04:28:01.000 223 12594.12 159.15 54493.57 88888.00 2016-08-10 04:28:01.125 223 12594.15 159.18 54493.62 88888.00 2016-08-10 04:28:01.250 223 12594.15 159.15 54493.60 88888.00 2016-08-10 04:28:01.375 223 12594.17 159.15 54493.60 88888.00 2016-08-10 04:28:01.500 223 12594.20 159.18 54493.60 88888.00 2016-08-10 04:28:01.625 223 12594.10 159.18 54493.65 88888.00 2016-08-10 04:28:01.750 223 12594.08 159.18 54493.60 88888.00 2016-08-10 04:28:01.875 223 12594.15 159.18 54493.60 88888.00 2016-08-10 04:28:02.000 223 12594.15 159.15 54493.60 88888.00 2016-08-10 04:28:02.125 223 12594.15 159.15 54493.60 88888.00 2016-08-10 04:28:02.250 223 12594.12 159.12 54493.60 88888.00 2016-08-10 04:28:02.375 223 12594.12 159.15 54493.60 88888.00 2016-08-10 04:28:02.500 223 12594.15 159.20 54493.62 88888.00 2016-08-10 04:28:02.625 223 12594.15 159.18 54493.62 88888.00 2016-08-10 04:28:02.750 223 12594.17 159.20 54493.62 88888.00 2016-08-10 04:28:02.875 223 12594.17 159.20 54493.62 88888.00 2016-08-10 04:28:03.000 223 12594.12 159.22 54493.60 88888.00 2016-08-10 04:28:03.125 223 12594.12 159.22 54493.60 88888.00 2016-08-10 04:28:03.250 223 12594.10 159.22 54493.60 88888.00 2016-08-10 04:28:03.375 223 12594.10 159.20 54493.57 88888.00 2016-08-10 04:28:03.500 223 12594.10 159.22 54493.60 88888.00 2016-08-10 04:28:03.625 223 12594.08 159.22 54493.60 88888.00 2016-08-10 04:28:03.750 223 12594.08 159.20 54493.57 88888.00 2016-08-10 04:28:03.875 223 12594.10 159.20 54493.57 88888.00 2016-08-10 04:28:04.000 223 12594.10 159.18 54493.57 88888.00 2016-08-10 04:28:04.125 223 12594.10 159.20 54493.60 88888.00 2016-08-10 04:28:04.250 223 12594.12 159.22 54493.62 88888.00 2016-08-10 04:28:04.375 223 12594.20 159.25 54493.60 88888.00 2016-08-10 04:28:04.500 223 12594.15 159.22 54493.60 88888.00 2016-08-10 04:28:04.625 223 12594.17 159.20 54493.60 88888.00 2016-08-10 04:28:04.750 223 12594.20 159.22 54493.60 88888.00 2016-08-10 04:28:04.875 223 12594.17 159.22 54493.60 88888.00 2016-08-10 04:28:05.000 223 12594.15 159.25 54493.60 88888.00 2016-08-10 04:28:05.125 223 12594.12 159.25 54493.60 88888.00 2016-08-10 04:28:05.250 223 12594.10 159.25 54493.62 88888.00 2016-08-10 04:28:05.375 223 12594.20 159.25 54493.60 88888.00 2016-08-10 04:28:05.500 223 12594.12 159.22 54493.60 88888.00 2016-08-10 04:28:05.625 223 12594.12 159.25 54493.60 88888.00 2016-08-10 04:28:05.750 223 12594.17 159.25 54493.62 88888.00 2016-08-10 04:28:05.875 223 12594.25 159.28 54493.62 88888.00 2016-08-10 04:28:06.000 223 12594.25 159.25 54493.62 88888.00 2016-08-10 04:28:06.125 223 12594.20 159.25 54493.62 88888.00 2016-08-10 04:28:06.250 223 12594.15 159.22 54493.62 88888.00 2016-08-10 04:28:06.375 223 12594.20 159.25 54493.60 88888.00 2016-08-10 04:28:06.500 223 12594.17 159.25 54493.62 88888.00 2016-08-10 04:28:06.625 223 12594.15 159.25 54493.65 88888.00 2016-08-10 04:28:06.750 223 12594.15 159.28 54493.65 88888.00 2016-08-10 04:28:06.875 223 12594.12 159.30 54493.62 88888.00 2016-08-10 04:28:07.000 223 12594.15 159.28 54493.60 88888.00 2016-08-10 04:28:07.125 223 12594.17 159.28 54493.60 88888.00 2016-08-10 04:28:07.250 223 12594.15 159.25 54493.62 88888.00 2016-08-10 04:28:07.375 223 12594.25 159.25 54493.62 88888.00 2016-08-10 04:28:07.500 223 12594.25 159.22 54493.62 88888.00 2016-08-10 04:28:07.625 223 12594.23 159.22 54493.62 88888.00 2016-08-10 04:28:07.750 223 12594.20 159.22 54493.62 88888.00 2016-08-10 04:28:07.875 223 12594.20 159.30 54493.62 88888.00 2016-08-10 04:28:08.000 223 12594.20 159.30 54493.65 88888.00 2016-08-10 04:28:08.125 223 12594.20 159.30 54493.65 88888.00 2016-08-10 04:28:08.250 223 12594.08 159.25 54493.62 88888.00 2016-08-10 04:28:08.375 223 12594.10 159.30 54493.62 88888.00 2016-08-10 04:28:08.500 223 12594.10 159.28 54493.62 88888.00 2016-08-10 04:28:08.625 223 12594.15 159.25 54493.62 88888.00 2016-08-10 04:28:08.750 223 12594.17 159.28 54493.62 88888.00 2016-08-10 04:28:08.875 223 12594.15 159.25 54493.62 88888.00 2016-08-10 04:28:09.000 223 12594.20 159.30 54493.65 88888.00 2016-08-10 04:28:09.125 223 12594.17 159.30 54493.62 88888.00 2016-08-10 04:28:09.250 223 12594.12 159.32 54493.62 88888.00 2016-08-10 04:28:09.375 223 12594.10 159.30 54493.62 88888.00 2016-08-10 04:28:09.500 223 12594.05 159.32 54493.62 88888.00 2016-08-10 04:28:09.625 223 12594.08 159.30 54493.60 88888.00 2016-08-10 04:28:09.750 223 12594.12 159.28 54493.60 88888.00 2016-08-10 04:28:09.875 223 12594.12 159.28 54493.60 88888.00 2016-08-10 04:28:10.000 223 12594.10 159.30 54493.60 88888.00 2016-08-10 04:28:10.125 223 12594.10 159.30 54493.60 88888.00 2016-08-10 04:28:10.250 223 12594.10 159.28 54493.60 88888.00 2016-08-10 04:28:10.375 223 12594.12 159.30 54493.60 88888.00 2016-08-10 04:28:10.500 223 12594.12 159.30 54493.60 88888.00 2016-08-10 04:28:10.625 223 12594.12 159.30 54493.60 88888.00 2016-08-10 04:28:10.750 223 12594.15 159.30 54493.60 88888.00 2016-08-10 04:28:10.875 223 12594.17 159.30 54493.62 88888.00 2016-08-10 04:28:11.000 223 12594.23 159.30 54493.62 88888.00 2016-08-10 04:28:11.125 223 12594.17 159.30 54493.62 88888.00 2016-08-10 04:28:11.250 223 12594.08 159.28 54493.62 88888.00 2016-08-10 04:28:11.375 223 12594.12 159.28 54493.60 88888.00 2016-08-10 04:28:11.500 223 12594.12 159.28 54493.60 88888.00 2016-08-10 04:28:11.625 223 12594.17 159.28 54493.60 88888.00 2016-08-10 04:28:11.750 223 12594.12 159.30 54493.62 88888.00 2016-08-10 04:28:11.875 223 12594.12 159.30 54493.60 88888.00 2016-08-10 04:28:12.000 223 12594.15 159.28 54493.60 88888.00 2016-08-10 04:28:12.125 223 12594.12 159.32 54493.60 88888.00 2016-08-10 04:28:12.250 223 12594.05 159.32 54493.62 88888.00 2016-08-10 04:28:12.375 223 12594.10 159.32 54493.60 88888.00 2016-08-10 04:28:12.500 223 12594.12 159.30 54493.62 88888.00 2016-08-10 04:28:12.625 223 12594.15 159.32 54493.62 88888.00 2016-08-10 04:28:12.750 223 12594.15 159.32 54493.65 88888.00 2016-08-10 04:28:12.875 223 12594.12 159.32 54493.65 88888.00 2016-08-10 04:28:13.000 223 12594.10 159.30 54493.60 88888.00 2016-08-10 04:28:13.125 223 12594.05 159.30 54493.62 88888.00 2016-08-10 04:28:13.250 223 12594.00 159.32 54493.62 88888.00 2016-08-10 04:28:13.375 223 12593.98 159.32 54493.65 88888.00 2016-08-10 04:28:13.500 223 12594.02 159.32 54493.62 88888.00 2016-08-10 04:28:13.625 223 12594.05 159.32 54493.60 88888.00 2016-08-10 04:28:13.750 223 12594.05 159.30 54493.62 88888.00 2016-08-10 04:28:13.875 223 12594.02 159.32 54493.65 88888.00 2016-08-10 04:28:14.000 223 12594.05 159.32 54493.65 88888.00 2016-08-10 04:28:14.125 223 12594.02 159.30 54493.62 88888.00 2016-08-10 04:28:14.250 223 12593.98 159.28 54493.62 88888.00 2016-08-10 04:28:14.375 223 12594.10 159.35 54493.65 88888.00 2016-08-10 04:28:14.500 223 12594.15 159.35 54493.65 88888.00 2016-08-10 04:28:14.625 223 12594.15 159.32 54493.62 88888.00 2016-08-10 04:28:14.750 223 12594.10 159.32 54493.60 88888.00 2016-08-10 04:28:14.875 223 12594.12 159.32 54493.62 88888.00 2016-08-10 04:28:15.000 223 12594.15 159.28 54493.60 88888.00 2016-08-10 04:28:15.125 223 12594.10 159.30 54493.62 88888.00 2016-08-10 04:28:15.250 223 12594.08 159.28 54493.65 88888.00 2016-08-10 04:28:15.375 223 12594.15 159.30 54493.62 88888.00 2016-08-10 04:28:15.500 223 12594.17 159.30 54493.62 88888.00 2016-08-10 04:28:15.625 223 12594.12 159.30 54493.65 88888.00 2016-08-10 04:28:15.750 223 12594.12 159.30 54493.65 88888.00 2016-08-10 04:28:15.875 223 12594.15 159.30 54493.65 88888.00 2016-08-10 04:28:16.000 223 12594.08 159.30 54493.65 88888.00 2016-08-10 04:28:16.125 223 12594.00 159.35 54493.68 88888.00 2016-08-10 04:28:16.250 223 12594.02 159.30 54493.65 88888.00 2016-08-10 04:28:16.375 223 12594.10 159.28 54493.62 88888.00 2016-08-10 04:28:16.500 223 12594.17 159.30 54493.62 88888.00 2016-08-10 04:28:16.625 223 12594.12 159.32 54493.60 88888.00 2016-08-10 04:28:16.750 223 12594.12 159.32 54493.60 88888.00 2016-08-10 04:28:16.875 223 12594.15 159.35 54493.62 88888.00 2016-08-10 04:28:17.000 223 12594.12 159.32 54493.65 88888.00 2016-08-10 04:28:17.125 223 12594.08 159.32 54493.65 88888.00 2016-08-10 04:28:17.250 223 12594.05 159.32 54493.65 88888.00 2016-08-10 04:28:17.375 223 12594.10 159.30 54493.65 88888.00 2016-08-10 04:28:17.500 223 12594.05 159.30 54493.68 88888.00 2016-08-10 04:28:17.625 223 12593.77 159.12 54493.57 88888.00 2016-08-10 04:28:17.750 223 12593.77 159.18 54493.60 88888.00 2016-08-10 04:28:17.875 223 12593.92 159.30 54493.68 88888.00 2016-08-10 04:28:18.000 223 12593.95 159.32 54493.68 88888.00 2016-08-10 04:28:18.125 223 12593.90 159.32 54493.70 88888.00 2016-08-10 04:28:18.250 223 12593.88 159.35 54493.70 88888.00 2016-08-10 04:28:18.375 223 12593.90 159.32 54493.70 88888.00 2016-08-10 04:28:18.500 223 12593.92 159.30 54493.68 88888.00 2016-08-10 04:28:18.625 223 12593.95 159.30 54493.68 88888.00 2016-08-10 04:28:18.750 223 12593.95 159.30 54493.65 88888.00 2016-08-10 04:28:18.875 223 12593.98 159.32 54493.68 88888.00 2016-08-10 04:28:19.000 223 12594.02 159.30 54493.68 88888.00 2016-08-10 04:28:19.125 223 12594.02 159.35 54493.70 88888.00 2016-08-10 04:28:19.250 223 12594.02 159.32 54493.70 88888.00 2016-08-10 04:28:19.375 223 12593.98 159.35 54493.68 88888.00 2016-08-10 04:28:19.500 223 12593.92 159.32 54493.65 88888.00 2016-08-10 04:28:19.625 223 12594.02 159.32 54493.68 88888.00 2016-08-10 04:28:19.750 223 12594.10 159.30 54493.65 88888.00 2016-08-10 04:28:19.875 223 12594.15 159.38 54493.65 88888.00 2016-08-10 04:28:20.000 223 12594.12 159.40 54493.65 88888.00 2016-08-10 04:28:20.125 223 12593.98 159.40 54493.68 88888.00 2016-08-10 04:28:20.250 223 12593.92 159.32 54493.68 88888.00 2016-08-10 04:28:20.375 223 12594.00 159.40 54493.70 88888.00 2016-08-10 04:28:20.500 223 12594.00 159.43 54493.72 88888.00 2016-08-10 04:28:20.625 223 12593.83 159.30 54493.70 88888.00 2016-08-10 04:28:20.750 223 12593.77 159.28 54493.68 88888.00 2016-08-10 04:28:20.875 223 12593.80 159.30 54493.68 88888.00 2016-08-10 04:28:21.000 223 12593.88 159.35 54493.68 88888.00 2016-08-10 04:28:21.125 223 12593.92 159.32 54493.70 88888.00 2016-08-10 04:28:21.250 223 12593.85 159.30 54493.72 88888.00 2016-08-10 04:28:21.375 223 12593.83 159.32 54493.72 88888.00 2016-08-10 04:28:21.500 223 12593.75 159.38 54493.75 88888.00 2016-08-10 04:28:21.625 223 12593.77 159.38 54493.75 88888.00 2016-08-10 04:28:21.750 223 12593.77 159.35 54493.72 88888.00 2016-08-10 04:28:21.875 223 12593.80 159.32 54493.70 88888.00 2016-08-10 04:28:22.000 223 12593.83 159.32 54493.72 88888.00 2016-08-10 04:28:22.125 223 12593.85 159.35 54493.72 88888.00 2016-08-10 04:28:22.250 223 12593.90 159.38 54493.70 88888.00 2016-08-10 04:28:22.375 223 12593.90 159.35 54493.72 88888.00 2016-08-10 04:28:22.500 223 12593.77 159.35 54493.72 88888.00 2016-08-10 04:28:22.625 223 12593.75 159.35 54493.75 88888.00 2016-08-10 04:28:22.750 223 12593.77 159.32 54493.75 88888.00 2016-08-10 04:28:22.875 223 12593.77 159.35 54493.72 88888.00 2016-08-10 04:28:23.000 223 12593.75 159.32 54493.70 88888.00 2016-08-10 04:28:23.125 223 12593.75 159.32 54493.70 88888.00 2016-08-10 04:28:23.250 223 12593.77 159.32 54493.72 88888.00 2016-08-10 04:28:23.375 223 12593.75 159.30 54493.72 88888.00 2016-08-10 04:28:23.500 223 12593.75 159.35 54493.75 88888.00 2016-08-10 04:28:23.625 223 12593.75 159.32 54493.75 88888.00 2016-08-10 04:28:23.750 223 12593.73 159.30 54493.72 88888.00 2016-08-10 04:28:23.875 223 12593.70 159.32 54493.72 88888.00 2016-08-10 04:28:24.000 223 12593.75 159.32 54493.75 88888.00 2016-08-10 04:28:24.125 223 12593.73 159.35 54493.75 88888.00 2016-08-10 04:28:24.250 223 12593.65 159.30 54493.75 88888.00 2016-08-10 04:28:24.375 223 12593.67 159.30 54493.75 88888.00 2016-08-10 04:28:24.500 223 12593.70 159.32 54493.75 88888.00 2016-08-10 04:28:24.625 223 12593.65 159.30 54493.75 88888.00 2016-08-10 04:28:24.750 223 12593.62 159.30 54493.78 88888.00 2016-08-10 04:28:24.875 223 12593.62 159.30 54493.75 88888.00 2016-08-10 04:28:25.000 223 12593.65 159.30 54493.75 88888.00 2016-08-10 04:28:25.125 223 12593.65 159.35 54493.80 88888.00 2016-08-10 04:28:25.250 223 12593.67 159.38 54493.80 88888.00 2016-08-10 04:28:25.375 223 12593.65 159.30 54493.78 88888.00 2016-08-10 04:28:25.500 223 12593.58 159.22 54493.72 88888.00 2016-08-10 04:28:25.625 223 12593.60 159.28 54493.72 88888.00 2016-08-10 04:28:25.750 223 12593.67 159.30 54493.75 88888.00 2016-08-10 04:28:25.875 223 12593.67 159.32 54493.72 88888.00 2016-08-10 04:28:26.000 223 12593.65 159.32 54493.72 88888.00 2016-08-10 04:28:26.125 223 12593.65 159.32 54493.75 88888.00 2016-08-10 04:28:26.250 223 12593.58 159.30 54493.75 88888.00 2016-08-10 04:28:26.375 223 12593.55 159.32 54493.78 88888.00 2016-08-10 04:28:26.500 223 12593.55 159.32 54493.75 88888.00 2016-08-10 04:28:26.625 223 12593.58 159.35 54493.78 88888.00 2016-08-10 04:28:26.750 223 12593.52 159.35 54493.78 88888.00 2016-08-10 04:28:26.875 223 12593.40 159.32 54493.75 88888.00 2016-08-10 04:28:27.000 223 12593.42 159.32 54493.75 88888.00 2016-08-10 04:28:27.125 223 12593.40 159.35 54493.72 88888.00 2016-08-10 04:28:27.250 223 12593.40 159.38 54493.75 88888.00 2016-08-10 04:28:27.375 223 12593.50 159.35 54493.75 88888.00 2016-08-10 04:28:27.500 223 12593.50 159.35 54493.80 88888.00 2016-08-10 04:28:27.625 223 12593.52 159.35 54493.78 88888.00 2016-08-10 04:28:27.750 223 12593.58 159.32 54493.75 88888.00 2016-08-10 04:28:27.875 223 12593.55 159.32 54493.75 88888.00 2016-08-10 04:28:28.000 223 12593.52 159.30 54493.72 88888.00 2016-08-10 04:28:28.125 223 12593.58 159.32 54493.75 88888.00 2016-08-10 04:28:28.250 223 12593.52 159.35 54493.78 88888.00 2016-08-10 04:28:28.375 223 12593.52 159.35 54493.78 88888.00 2016-08-10 04:28:28.500 223 12593.52 159.32 54493.75 88888.00 2016-08-10 04:28:28.625 223 12593.55 159.35 54493.75 88888.00 2016-08-10 04:28:28.750 223 12593.50 159.35 54493.75 88888.00 2016-08-10 04:28:28.875 223 12593.45 159.30 54493.75 88888.00 2016-08-10 04:28:29.000 223 12593.48 159.30 54493.80 88888.00 2016-08-10 04:28:29.125 223 12593.50 159.32 54493.80 88888.00 2016-08-10 04:28:29.250 223 12593.42 159.35 54493.82 88888.00 2016-08-10 04:28:29.375 223 12593.42 159.38 54493.80 88888.00 2016-08-10 04:28:29.500 223 12593.48 159.35 54493.80 88888.00 2016-08-10 04:28:29.625 223 12593.48 159.35 54493.78 88888.00 2016-08-10 04:28:29.750 223 12593.45 159.32 54493.75 88888.00 2016-08-10 04:28:29.875 223 12593.48 159.32 54493.78 88888.00 2016-08-10 04:28:30.000 223 12593.55 159.32 54493.75 88888.00 2016-08-10 04:28:30.125 223 12593.55 159.30 54493.75 88888.00 2016-08-10 04:28:30.250 223 12593.45 159.30 54493.80 88888.00 2016-08-10 04:28:30.375 223 12593.48 159.32 54493.80 88888.00 2016-08-10 04:28:30.500 223 12593.45 159.32 54493.80 88888.00 2016-08-10 04:28:30.625 223 12593.42 159.32 54493.80 88888.00 2016-08-10 04:28:30.750 223 12593.42 159.30 54493.80 88888.00 2016-08-10 04:28:30.875 223 12593.40 159.30 54493.78 88888.00 2016-08-10 04:28:31.000 223 12593.42 159.28 54493.80 88888.00 2016-08-10 04:28:31.125 223 12593.42 159.28 54493.80 88888.00 2016-08-10 04:28:31.250 223 12593.38 159.28 54493.82 88888.00 2016-08-10 04:28:31.375 223 12593.40 159.30 54493.82 88888.00 2016-08-10 04:28:31.500 223 12593.35 159.32 54493.82 88888.00 2016-08-10 04:28:31.625 223 12593.33 159.30 54493.82 88888.00 2016-08-10 04:28:31.750 223 12593.35 159.25 54493.80 88888.00 2016-08-10 04:28:31.875 223 12593.38 159.30 54493.82 88888.00 2016-08-10 04:28:32.000 223 12593.33 159.30 54493.82 88888.00 2016-08-10 04:28:32.125 223 12593.25 159.30 54493.82 88888.00 2016-08-10 04:28:32.250 223 12593.23 159.32 54493.85 88888.00 2016-08-10 04:28:32.375 223 12593.30 159.35 54493.85 88888.00 2016-08-10 04:28:32.500 223 12593.33 159.35 54493.85 88888.00 2016-08-10 04:28:32.625 223 12593.33 159.32 54493.85 88888.00 2016-08-10 04:28:32.750 223 12593.35 159.30 54493.82 88888.00 2016-08-10 04:28:32.875 223 12593.38 159.32 54493.85 88888.00 2016-08-10 04:28:33.000 223 12593.38 159.32 54493.85 88888.00 2016-08-10 04:28:33.125 223 12593.33 159.35 54493.85 88888.00 2016-08-10 04:28:33.250 223 12593.27 159.35 54493.82 88888.00 2016-08-10 04:28:33.375 223 12593.30 159.35 54493.80 88888.00 2016-08-10 04:28:33.500 223 12593.27 159.32 54493.82 88888.00 2016-08-10 04:28:33.625 223 12593.30 159.35 54493.85 88888.00 2016-08-10 04:28:33.750 223 12593.38 159.38 54493.85 88888.00 2016-08-10 04:28:33.875 223 12593.35 159.38 54493.82 88888.00 2016-08-10 04:28:34.000 223 12593.33 159.35 54493.80 88888.00 2016-08-10 04:28:34.125 223 12593.38 159.38 54493.82 88888.00 2016-08-10 04:28:34.250 223 12593.33 159.35 54493.82 88888.00 2016-08-10 04:28:34.375 223 12593.25 159.38 54493.82 88888.00 2016-08-10 04:28:34.500 223 12593.25 159.35 54493.80 88888.00 2016-08-10 04:28:34.625 223 12593.35 159.38 54493.85 88888.00 2016-08-10 04:28:34.750 223 12593.35 159.40 54493.88 88888.00 2016-08-10 04:28:34.875 223 12593.30 159.38 54493.88 88888.00 2016-08-10 04:28:35.000 223 12593.30 159.40 54493.85 88888.00 2016-08-10 04:28:35.125 223 12593.27 159.35 54493.85 88888.00 2016-08-10 04:28:35.250 223 12593.30 159.32 54493.85 88888.00 2016-08-10 04:28:35.375 223 12593.33 159.30 54493.85 88888.00 2016-08-10 04:28:35.500 223 12593.30 159.35 54493.82 88888.00 2016-08-10 04:28:35.625 223 12593.25 159.35 54493.85 88888.00 2016-08-10 04:28:35.750 223 12593.27 159.35 54493.85 88888.00 2016-08-10 04:28:35.875 223 12593.27 159.35 54493.82 88888.00 2016-08-10 04:28:36.000 223 12593.33 159.35 54493.80 88888.00 2016-08-10 04:28:36.125 223 12593.35 159.38 54493.82 88888.00 2016-08-10 04:28:36.250 223 12593.35 159.38 54493.82 88888.00 2016-08-10 04:28:36.375 223 12593.40 159.35 54493.85 88888.00 2016-08-10 04:28:36.500 223 12593.33 159.40 54493.85 88888.00 2016-08-10 04:28:36.625 223 12593.25 159.40 54493.85 88888.00 2016-08-10 04:28:36.750 223 12593.30 159.38 54493.82 88888.00 2016-08-10 04:28:36.875 223 12593.35 159.38 54493.85 88888.00 2016-08-10 04:28:37.000 223 12593.33 159.40 54493.85 88888.00 2016-08-10 04:28:37.125 223 12593.30 159.38 54493.85 88888.00 2016-08-10 04:28:37.250 223 12593.30 159.38 54493.85 88888.00 2016-08-10 04:28:37.375 223 12593.35 159.40 54493.85 88888.00 2016-08-10 04:28:37.500 223 12593.40 159.38 54493.85 88888.00 2016-08-10 04:28:37.625 223 12593.35 159.35 54493.90 88888.00 2016-08-10 04:28:37.750 223 12593.35 159.38 54493.90 88888.00 2016-08-10 04:28:37.875 223 12593.42 159.40 54493.85 88888.00 2016-08-10 04:28:38.000 223 12593.45 159.40 54493.82 88888.00 2016-08-10 04:28:38.125 223 12593.38 159.40 54493.85 88888.00 2016-08-10 04:28:38.250 223 12593.33 159.38 54493.85 88888.00 2016-08-10 04:28:38.375 223 12593.35 159.40 54493.88 88888.00 2016-08-10 04:28:38.500 223 12593.38 159.45 54493.88 88888.00 2016-08-10 04:28:38.625 223 12593.33 159.45 54493.85 88888.00 2016-08-10 04:28:38.750 223 12593.27 159.40 54493.82 88888.00 2016-08-10 04:28:38.875 223 12593.33 159.40 54493.88 88888.00 2016-08-10 04:28:39.000 223 12593.30 159.40 54493.85 88888.00 2016-08-10 04:28:39.125 223 12593.27 159.40 54493.85 88888.00 2016-08-10 04:28:39.250 223 12593.20 159.40 54493.82 88888.00 2016-08-10 04:28:39.375 223 12593.23 159.43 54493.82 88888.00 2016-08-10 04:28:39.500 223 12593.30 159.45 54493.80 88888.00 2016-08-10 04:28:39.625 223 12593.38 159.43 54493.80 88888.00 2016-08-10 04:28:39.750 223 12593.33 159.43 54493.82 88888.00 2016-08-10 04:28:39.875 223 12593.33 159.40 54493.82 88888.00 2016-08-10 04:28:40.000 223 12593.38 159.45 54493.85 88888.00 2016-08-10 04:28:40.125 223 12593.38 159.45 54493.82 88888.00 2016-08-10 04:28:40.250 223 12593.35 159.47 54493.82 88888.00 2016-08-10 04:28:40.375 223 12593.38 159.47 54493.78 88888.00 2016-08-10 04:28:40.500 223 12593.35 159.47 54493.80 88888.00 2016-08-10 04:28:40.625 223 12593.40 159.50 54493.82 88888.00 2016-08-10 04:28:40.750 223 12593.45 159.53 54493.82 88888.00 2016-08-10 04:28:40.875 223 12593.35 159.47 54493.85 88888.00 2016-08-10 04:28:41.000 223 12593.33 159.47 54493.82 88888.00 2016-08-10 04:28:41.125 223 12593.42 159.53 54493.88 88888.00 2016-08-10 04:28:41.250 223 12593.48 159.53 54493.88 88888.00 2016-08-10 04:28:41.375 223 12593.42 159.50 54493.85 88888.00 2016-08-10 04:28:41.500 223 12593.40 159.47 54493.88 88888.00 2016-08-10 04:28:41.625 223 12593.40 159.50 54493.88 88888.00 2016-08-10 04:28:41.750 223 12593.38 159.50 54493.85 88888.00 2016-08-10 04:28:41.875 223 12593.38 159.50 54493.82 88888.00 2016-08-10 04:28:42.000 223 12593.45 159.50 54493.80 88888.00 2016-08-10 04:28:42.125 223 12593.50 159.47 54493.82 88888.00 2016-08-10 04:28:42.250 223 12593.45 159.50 54493.85 88888.00 2016-08-10 04:28:42.375 223 12593.50 159.47 54493.85 88888.00 2016-08-10 04:28:42.500 223 12593.45 159.47 54493.82 88888.00 2016-08-10 04:28:42.625 223 12593.48 159.53 54493.80 88888.00 2016-08-10 04:28:42.750 223 12593.45 159.55 54493.82 88888.00 2016-08-10 04:28:42.875 223 12593.42 159.53 54493.85 88888.00 2016-08-10 04:28:43.000 223 12593.50 159.50 54493.85 88888.00 2016-08-10 04:28:43.125 223 12593.48 159.50 54493.85 88888.00 2016-08-10 04:28:43.250 223 12593.27 159.50 54493.88 88888.00 2016-08-10 04:28:43.375 223 12593.33 159.55 54493.88 88888.00 2016-08-10 04:28:43.500 223 12593.35 159.53 54493.90 88888.00 2016-08-10 04:28:43.625 223 12593.38 159.55 54493.88 88888.00 2016-08-10 04:28:43.750 223 12593.48 159.57 54493.90 88888.00 2016-08-10 04:28:43.875 223 12593.48 159.57 54493.88 88888.00 2016-08-10 04:28:44.000 223 12593.42 159.55 54493.88 88888.00 2016-08-10 04:28:44.125 223 12593.38 159.55 54493.88 88888.00 2016-08-10 04:28:44.250 223 12593.33 159.53 54493.88 88888.00 2016-08-10 04:28:44.375 223 12593.42 159.55 54493.88 88888.00 2016-08-10 04:28:44.500 223 12593.45 159.53 54493.82 88888.00 2016-08-10 04:28:44.625 223 12593.50 159.53 54493.82 88888.00 2016-08-10 04:28:44.750 223 12593.50 159.57 54493.85 88888.00 2016-08-10 04:28:44.875 223 12593.48 159.62 54493.85 88888.00 2016-08-10 04:28:45.000 223 12593.45 159.57 54493.82 88888.00 2016-08-10 04:28:45.125 223 12593.40 159.55 54493.82 88888.00 2016-08-10 04:28:45.250 223 12593.35 159.55 54493.82 88888.00 2016-08-10 04:28:45.375 223 12593.35 159.57 54493.80 88888.00 2016-08-10 04:28:45.500 223 12593.40 159.60 54493.85 88888.00 2016-08-10 04:28:45.625 223 12593.42 159.62 54493.85 88888.00 2016-08-10 04:28:45.750 223 12593.35 159.60 54493.82 88888.00 2016-08-10 04:28:45.875 223 12593.30 159.60 54493.82 88888.00 2016-08-10 04:28:46.000 223 12593.30 159.62 54493.82 88888.00 2016-08-10 04:28:46.125 223 12593.42 159.65 54493.82 88888.00 2016-08-10 04:28:46.250 223 12593.45 159.68 54493.85 88888.00 2016-08-10 04:28:46.375 223 12593.50 159.65 54493.82 88888.00 2016-08-10 04:28:46.500 223 12593.38 159.62 54493.82 88888.00 2016-08-10 04:28:46.625 223 12593.33 159.60 54493.82 88888.00 2016-08-10 04:28:46.750 223 12593.35 159.62 54493.85 88888.00 2016-08-10 04:28:46.875 223 12593.40 159.68 54493.85 88888.00 2016-08-10 04:28:47.000 223 12593.42 159.68 54493.85 88888.00 2016-08-10 04:28:47.125 223 12593.38 159.68 54493.82 88888.00 2016-08-10 04:28:47.250 223 12593.35 159.65 54493.80 88888.00 2016-08-10 04:28:47.375 223 12593.42 159.65 54493.80 88888.00 2016-08-10 04:28:47.500 223 12593.42 159.65 54493.82 88888.00 2016-08-10 04:28:47.625 223 12593.38 159.70 54493.85 88888.00 2016-08-10 04:28:47.750 223 12593.38 159.70 54493.82 88888.00 2016-08-10 04:28:47.875 223 12593.38 159.70 54493.85 88888.00 2016-08-10 04:28:48.000 223 12593.42 159.68 54493.82 88888.00 2016-08-10 04:28:48.125 223 12593.42 159.65 54493.82 88888.00 2016-08-10 04:28:48.250 223 12593.40 159.65 54493.85 88888.00 2016-08-10 04:28:48.375 223 12593.48 159.68 54493.85 88888.00 2016-08-10 04:28:48.500 223 12593.40 159.68 54493.85 88888.00 2016-08-10 04:28:48.625 223 12593.40 159.68 54493.85 88888.00 2016-08-10 04:28:48.750 223 12593.38 159.70 54493.85 88888.00 2016-08-10 04:28:48.875 223 12593.35 159.70 54493.85 88888.00 2016-08-10 04:28:49.000 223 12593.35 159.65 54493.85 88888.00 2016-08-10 04:28:49.125 223 12593.35 159.68 54493.88 88888.00 2016-08-10 04:28:49.250 223 12593.38 159.70 54493.88 88888.00 2016-08-10 04:28:49.375 223 12593.42 159.68 54493.85 88888.00 2016-08-10 04:28:49.500 223 12593.42 159.68 54493.85 88888.00 2016-08-10 04:28:49.625 223 12593.48 159.70 54493.85 88888.00 2016-08-10 04:28:49.750 223 12593.48 159.70 54493.88 88888.00 2016-08-10 04:28:49.875 223 12593.50 159.72 54493.90 88888.00 2016-08-10 04:28:50.000 223 12593.52 159.70 54493.90 88888.00 2016-08-10 04:28:50.125 223 12593.50 159.70 54493.85 88888.00 2016-08-10 04:28:50.250 223 12593.48 159.68 54493.88 88888.00 2016-08-10 04:28:50.375 223 12593.50 159.70 54493.85 88888.00 2016-08-10 04:28:50.500 223 12593.48 159.70 54493.88 88888.00 2016-08-10 04:28:50.625 223 12593.42 159.68 54493.85 88888.00 2016-08-10 04:28:50.750 223 12593.42 159.68 54493.85 88888.00 2016-08-10 04:28:50.875 223 12593.55 159.68 54493.82 88888.00 2016-08-10 04:28:51.000 223 12593.58 159.70 54493.85 88888.00 2016-08-10 04:28:51.125 223 12593.55 159.68 54493.85 88888.00 2016-08-10 04:28:51.250 223 12593.50 159.65 54493.85 88888.00 2016-08-10 04:28:51.375 223 12593.52 159.65 54493.88 88888.00 2016-08-10 04:28:51.500 223 12593.52 159.65 54493.85 88888.00 2016-08-10 04:28:51.625 223 12593.58 159.68 54493.85 88888.00 2016-08-10 04:28:51.750 223 12593.58 159.68 54493.85 88888.00 2016-08-10 04:28:51.875 223 12593.50 159.65 54493.85 88888.00 2016-08-10 04:28:52.000 223 12593.48 159.65 54493.82 88888.00 2016-08-10 04:28:52.125 223 12593.48 159.65 54493.85 88888.00 2016-08-10 04:28:52.250 223 12593.48 159.65 54493.85 88888.00 2016-08-10 04:28:52.375 223 12593.50 159.65 54493.85 88888.00 2016-08-10 04:28:52.500 223 12593.50 159.65 54493.85 88888.00 2016-08-10 04:28:52.625 223 12593.52 159.68 54493.82 88888.00 2016-08-10 04:28:52.750 223 12593.45 159.70 54493.82 88888.00 2016-08-10 04:28:52.875 223 12593.45 159.68 54493.82 88888.00 2016-08-10 04:28:53.000 223 12593.40 159.65 54493.82 88888.00 2016-08-10 04:28:53.125 223 12593.40 159.65 54493.80 88888.00 2016-08-10 04:28:53.250 223 12593.42 159.68 54493.82 88888.00 2016-08-10 04:28:53.375 223 12593.38 159.68 54493.85 88888.00 2016-08-10 04:28:53.500 223 12593.45 159.65 54493.85 88888.00 2016-08-10 04:28:53.625 223 12593.52 159.65 54493.82 88888.00 2016-08-10 04:28:53.750 223 12593.48 159.65 54493.78 88888.00 2016-08-10 04:28:53.875 223 12593.48 159.65 54493.80 88888.00 2016-08-10 04:28:54.000 223 12593.48 159.65 54493.85 88888.00 2016-08-10 04:28:54.125 223 12593.48 159.62 54493.85 88888.00 2016-08-10 04:28:54.250 223 12593.45 159.65 54493.88 88888.00 2016-08-10 04:28:54.375 223 12593.48 159.65 54493.85 88888.00 2016-08-10 04:28:54.500 223 12593.40 159.65 54493.85 88888.00 2016-08-10 04:28:54.625 223 12593.45 159.62 54493.82 88888.00 2016-08-10 04:28:54.750 223 12593.52 159.62 54493.80 88888.00 2016-08-10 04:28:54.875 223 12593.52 159.65 54493.82 88888.00 2016-08-10 04:28:55.000 223 12593.48 159.68 54493.85 88888.00 2016-08-10 04:28:55.125 223 12593.45 159.68 54493.85 88888.00 2016-08-10 04:28:55.250 223 12593.42 159.68 54493.82 88888.00 2016-08-10 04:28:55.375 223 12593.42 159.65 54493.85 88888.00 2016-08-10 04:28:55.500 223 12593.45 159.65 54493.88 88888.00 2016-08-10 04:28:55.625 223 12593.52 159.68 54493.85 88888.00 2016-08-10 04:28:55.750 223 12593.55 159.68 54493.88 88888.00 2016-08-10 04:28:55.875 223 12593.65 159.68 54493.85 88888.00 2016-08-10 04:28:56.000 223 12593.67 159.65 54493.85 88888.00 2016-08-10 04:28:56.125 223 12593.58 159.65 54493.85 88888.00 2016-08-10 04:28:56.250 223 12593.50 159.65 54493.85 88888.00 2016-08-10 04:28:56.375 223 12593.45 159.62 54493.85 88888.00 2016-08-10 04:28:56.500 223 12593.48 159.68 54493.82 88888.00 2016-08-10 04:28:56.625 223 12593.52 159.65 54493.82 88888.00 2016-08-10 04:28:56.750 223 12593.58 159.62 54493.82 88888.00 2016-08-10 04:28:56.875 223 12593.62 159.60 54493.85 88888.00 2016-08-10 04:28:57.000 223 12593.55 159.60 54493.82 88888.00 2016-08-10 04:28:57.125 223 12593.50 159.60 54493.85 88888.00 2016-08-10 04:28:57.250 223 12593.45 159.57 54493.85 88888.00 2016-08-10 04:28:57.375 223 12593.40 159.62 54493.88 88888.00 2016-08-10 04:28:57.500 223 12593.40 159.60 54493.85 88888.00 2016-08-10 04:28:57.625 223 12593.48 159.62 54493.85 88888.00 2016-08-10 04:28:57.750 223 12593.52 159.62 54493.82 88888.00 2016-08-10 04:28:57.875 223 12593.48 159.62 54493.85 88888.00 2016-08-10 04:28:58.000 223 12593.42 159.55 54493.85 88888.00 2016-08-10 04:28:58.125 223 12593.42 159.57 54493.85 88888.00 2016-08-10 04:28:58.250 223 12593.45 159.60 54493.85 88888.00 2016-08-10 04:28:58.375 223 12593.52 159.65 54493.85 88888.00 2016-08-10 04:28:58.500 223 12593.55 159.65 54493.85 88888.00 2016-08-10 04:28:58.625 223 12593.55 159.65 54493.85 88888.00 2016-08-10 04:28:58.750 223 12593.48 159.62 54493.80 88888.00 2016-08-10 04:28:58.875 223 12593.48 159.60 54493.80 88888.00 2016-08-10 04:28:59.000 223 12593.52 159.62 54493.82 88888.00 2016-08-10 04:28:59.125 223 12593.48 159.65 54493.82 88888.00 2016-08-10 04:28:59.250 223 12593.38 159.62 54493.85 88888.00 2016-08-10 04:28:59.375 223 12593.42 159.65 54493.85 88888.00 2016-08-10 04:28:59.500 223 12593.48 159.70 54493.85 88888.00 2016-08-10 04:28:59.625 223 12593.45 159.68 54493.85 88888.00 2016-08-10 04:28:59.750 223 12593.42 159.62 54493.85 88888.00 2016-08-10 04:28:59.875 223 12593.35 159.62 54493.85 88888.00 2016-08-10 04:29:00.000 223 12593.35 159.65 54493.85 88888.00 2016-08-10 04:29:00.125 223 12593.40 159.68 54493.85 88888.00 2016-08-10 04:29:00.250 223 12593.35 159.62 54493.85 88888.00 2016-08-10 04:29:00.375 223 12593.38 159.62 54493.88 88888.00 2016-08-10 04:29:00.500 223 12593.45 159.68 54493.88 88888.00 2016-08-10 04:29:00.625 223 12593.42 159.68 54493.88 88888.00 2016-08-10 04:29:00.750 223 12593.38 159.65 54493.82 88888.00 2016-08-10 04:29:00.875 223 12593.38 159.68 54493.85 88888.00 2016-08-10 04:29:01.000 223 12593.40 159.68 54493.88 88888.00 2016-08-10 04:29:01.125 223 12593.40 159.70 54493.85 88888.00 2016-08-10 04:29:01.250 223 12593.27 159.62 54493.85 88888.00 2016-08-10 04:29:01.375 223 12593.27 159.62 54493.82 88888.00 2016-08-10 04:29:01.500 223 12593.33 159.65 54493.85 88888.00 2016-08-10 04:29:01.625 223 12593.38 159.65 54493.88 88888.00 2016-08-10 04:29:01.750 223 12593.35 159.65 54493.85 88888.00 2016-08-10 04:29:01.875 223 12593.35 159.65 54493.88 88888.00 2016-08-10 04:29:02.000 223 12593.33 159.65 54493.85 88888.00 2016-08-10 04:29:02.125 223 12593.35 159.65 54493.88 88888.00 2016-08-10 04:29:02.250 223 12593.38 159.65 54493.88 88888.00 2016-08-10 04:29:02.375 223 12593.40 159.68 54493.85 88888.00 2016-08-10 04:29:02.500 223 12593.35 159.68 54493.85 88888.00 2016-08-10 04:29:02.625 223 12593.27 159.62 54493.88 88888.00 2016-08-10 04:29:02.750 223 12593.27 159.60 54493.88 88888.00 2016-08-10 04:29:02.875 223 12593.35 159.57 54493.88 88888.00 2016-08-10 04:29:03.000 223 12593.40 159.68 54493.88 88888.00 2016-08-10 04:29:03.125 223 12593.40 159.68 54493.88 88888.00 2016-08-10 04:29:03.250 223 12593.33 159.62 54493.85 88888.00 2016-08-10 04:29:03.375 223 12593.38 159.62 54493.88 88888.00 2016-08-10 04:29:03.500 223 12593.42 159.60 54493.88 88888.00 2016-08-10 04:29:03.625 223 12593.40 159.65 54493.90 88888.00 2016-08-10 04:29:03.750 223 12593.40 159.68 54493.90 88888.00 2016-08-10 04:29:03.875 223 12593.42 159.65 54493.90 88888.00 2016-08-10 04:29:04.000 223 12593.40 159.62 54493.88 88888.00 2016-08-10 04:29:04.125 223 12593.38 159.62 54493.88 88888.00 2016-08-10 04:29:04.250 223 12593.38 159.62 54493.85 88888.00 2016-08-10 04:29:04.375 223 12593.40 159.62 54493.88 88888.00 2016-08-10 04:29:04.500 223 12593.40 159.65 54493.90 88888.00 2016-08-10 04:29:04.625 223 12593.40 159.65 54493.88 88888.00 2016-08-10 04:29:04.750 223 12593.35 159.62 54493.88 88888.00 2016-08-10 04:29:04.875 223 12593.38 159.65 54493.88 88888.00 2016-08-10 04:29:05.000 223 12593.35 159.68 54493.88 88888.00 2016-08-10 04:29:05.125 223 12593.27 159.65 54493.90 88888.00 2016-08-10 04:29:05.250 223 12593.20 159.62 54493.90 88888.00 2016-08-10 04:29:05.375 223 12593.27 159.65 54493.88 88888.00 2016-08-10 04:29:05.500 223 12593.30 159.65 54493.90 88888.00 2016-08-10 04:29:05.625 223 12593.30 159.62 54493.90 88888.00 2016-08-10 04:29:05.750 223 12593.30 159.62 54493.88 88888.00 2016-08-10 04:29:05.875 223 12593.30 159.62 54493.88 88888.00 2016-08-10 04:29:06.000 223 12593.25 159.65 54493.90 88888.00 2016-08-10 04:29:06.125 223 12593.20 159.65 54493.90 88888.00 2016-08-10 04:29:06.250 223 12593.12 159.65 54493.90 88888.00 2016-08-10 04:29:06.375 223 12593.17 159.65 54493.93 88888.00 2016-08-10 04:29:06.500 223 12593.25 159.68 54493.93 88888.00 2016-08-10 04:29:06.625 223 12593.30 159.68 54493.90 88888.00 2016-08-10 04:29:06.750 223 12593.33 159.65 54493.93 88888.00 2016-08-10 04:29:06.875 223 12593.33 159.68 54493.90 88888.00 2016-08-10 04:29:07.000 223 12593.20 159.68 54493.93 88888.00 2016-08-10 04:29:07.125 223 12593.17 159.65 54493.93 88888.00 2016-08-10 04:29:07.250 223 12593.17 159.68 54493.93 88888.00 2016-08-10 04:29:07.375 223 12593.17 159.72 54493.93 88888.00 2016-08-10 04:29:07.500 223 12593.17 159.72 54493.93 88888.00 2016-08-10 04:29:07.625 223 12593.25 159.70 54493.95 88888.00 2016-08-10 04:29:07.750 223 12593.25 159.70 54493.93 88888.00 2016-08-10 04:29:07.875 223 12593.20 159.70 54493.93 88888.00 2016-08-10 04:29:08.000 223 12593.23 159.72 54493.93 88888.00 2016-08-10 04:29:08.125 223 12593.23 159.75 54493.93 88888.00 2016-08-10 04:29:08.250 223 12593.12 159.72 54493.90 88888.00 2016-08-10 04:29:08.375 223 12593.20 159.72 54493.90 88888.00 2016-08-10 04:29:08.500 223 12593.20 159.75 54493.93 88888.00 2016-08-10 04:29:08.625 223 12593.20 159.78 54493.93 88888.00 2016-08-10 04:29:08.750 223 12593.20 159.82 54493.95 88888.00 2016-08-10 04:29:08.875 223 12593.10 159.80 54493.93 88888.00 2016-08-10 04:29:09.000 223 12593.02 159.75 54493.90 88888.00 2016-08-10 04:29:09.125 223 12593.05 159.75 54493.88 88888.00 2016-08-10 04:29:09.250 223 12593.05 159.75 54493.93 88888.00 2016-08-10 04:29:09.375 223 12593.17 159.78 54493.95 88888.00 2016-08-10 04:29:09.500 223 12593.17 159.78 54493.93 88888.00 2016-08-10 04:29:09.625 223 12593.15 159.75 54493.93 88888.00 2016-08-10 04:29:09.750 223 12593.10 159.75 54493.93 88888.00 2016-08-10 04:29:09.875 223 12593.02 159.78 54493.93 88888.00 2016-08-10 04:29:10.000 223 12593.08 159.78 54493.93 88888.00 2016-08-10 04:29:10.125 223 12593.15 159.80 54493.93 88888.00 2016-08-10 04:29:10.250 223 12593.12 159.80 54493.93 88888.00 2016-08-10 04:29:10.375 223 12593.15 159.80 54493.95 88888.00 2016-08-10 04:29:10.500 223 12593.12 159.78 54493.93 88888.00 2016-08-10 04:29:10.625 223 12593.08 159.80 54493.90 88888.00 2016-08-10 04:29:10.750 223 12593.05 159.80 54493.90 88888.00 2016-08-10 04:29:10.875 223 12593.10 159.80 54493.90 88888.00 2016-08-10 04:29:11.000 223 12593.08 159.85 54493.90 88888.00 2016-08-10 04:29:11.125 223 12593.02 159.85 54493.90 88888.00 2016-08-10 04:29:11.250 223 12592.98 159.82 54493.93 88888.00 2016-08-10 04:29:11.375 223 12593.05 159.82 54493.90 88888.00 2016-08-10 04:29:11.500 223 12593.08 159.82 54493.95 88888.00 2016-08-10 04:29:11.625 223 12593.02 159.88 54493.97 88888.00 2016-08-10 04:29:11.750 223 12593.05 159.88 54493.95 88888.00 2016-08-10 04:29:11.875 223 12593.05 159.90 54493.95 88888.00 2016-08-10 04:29:12.000 223 12593.08 159.90 54493.95 88888.00 2016-08-10 04:29:12.125 223 12593.00 159.88 54493.90 88888.00 2016-08-10 04:29:12.250 223 12593.00 159.85 54493.90 88888.00 2016-08-10 04:29:12.375 223 12593.02 159.90 54493.95 88888.00 2016-08-10 04:29:12.500 223 12593.00 159.90 54493.97 88888.00 2016-08-10 04:29:12.625 223 12592.98 159.93 54494.00 88888.00 2016-08-10 04:29:12.750 223 12593.00 159.95 54493.97 88888.00 2016-08-10 04:29:12.875 223 12593.05 159.93 54493.93 88888.00 2016-08-10 04:29:13.000 223 12593.02 159.90 54493.95 88888.00 2016-08-10 04:29:13.125 223 12593.00 159.88 54493.97 88888.00 2016-08-10 04:29:13.250 223 12592.98 159.95 54493.97 88888.00 2016-08-10 04:29:13.375 223 12592.98 159.95 54493.95 88888.00 2016-08-10 04:29:13.500 223 12592.95 159.93 54493.97 88888.00 2016-08-10 04:29:13.625 223 12592.98 159.93 54493.95 88888.00 2016-08-10 04:29:13.750 223 12592.98 159.93 54493.93 88888.00 2016-08-10 04:29:13.875 223 12592.92 159.95 54493.93 88888.00 2016-08-10 04:29:14.000 223 12592.88 159.95 54493.93 88888.00 2016-08-10 04:29:14.125 223 12592.92 159.95 54493.95 88888.00 2016-08-10 04:29:14.250 223 12592.92 159.95 54493.97 88888.00 2016-08-10 04:29:14.375 223 12593.02 159.95 54493.95 88888.00 2016-08-10 04:29:14.500 223 12593.00 159.93 54493.95 88888.00 2016-08-10 04:29:14.625 223 12593.00 159.95 54493.97 88888.00 2016-08-10 04:29:14.750 223 12593.00 159.95 54493.95 88888.00 2016-08-10 04:29:14.875 223 12592.98 159.95 54493.95 88888.00 2016-08-10 04:29:15.000 223 12592.92 159.95 54493.93 88888.00 2016-08-10 04:29:15.125 223 12592.88 159.93 54493.95 88888.00 2016-08-10 04:29:15.250 223 12592.90 159.95 54494.00 88888.00 2016-08-10 04:29:15.375 223 12592.95 159.97 54493.97 88888.00 2016-08-10 04:29:15.500 223 12592.92 160.00 54493.95 88888.00 2016-08-10 04:29:15.625 223 12592.92 160.00 54493.95 88888.00 2016-08-10 04:29:15.750 223 12592.95 160.00 54493.97 88888.00 2016-08-10 04:29:15.875 223 12593.05 160.00 54493.95 88888.00 2016-08-10 04:29:16.000 223 12593.05 160.03 54493.97 88888.00 2016-08-10 04:29:16.125 223 12593.00 160.03 54493.97 88888.00 2016-08-10 04:29:16.250 223 12592.92 160.00 54493.97 88888.00 2016-08-10 04:29:16.375 223 12593.00 160.00 54493.97 88888.00 2016-08-10 04:29:16.500 223 12592.98 160.03 54493.97 88888.00 2016-08-10 04:29:16.625 223 12592.95 160.03 54493.97 88888.00 2016-08-10 04:29:16.750 223 12592.95 160.00 54493.97 88888.00 2016-08-10 04:29:16.875 223 12592.90 160.03 54493.95 88888.00 2016-08-10 04:29:17.000 223 12592.88 160.03 54493.95 88888.00 2016-08-10 04:29:17.125 223 12592.90 160.05 54493.95 88888.00 2016-08-10 04:29:17.250 223 12592.85 160.05 54493.95 88888.00 2016-08-10 04:29:17.375 223 12592.85 160.05 54493.95 88888.00 2016-08-10 04:29:17.500 223 12592.85 160.07 54493.97 88888.00 2016-08-10 04:29:17.625 223 12592.83 160.07 54493.97 88888.00 2016-08-10 04:29:17.750 223 12592.83 160.05 54493.95 88888.00 2016-08-10 04:29:17.875 223 12592.77 160.03 54493.95 88888.00 2016-08-10 04:29:18.000 223 12592.77 160.03 54493.95 88888.00 2016-08-10 04:29:18.125 223 12592.77 160.07 54493.97 88888.00 2016-08-10 04:29:18.250 223 12592.77 160.10 54493.97 88888.00 2016-08-10 04:29:18.375 223 12592.85 160.10 54493.97 88888.00 2016-08-10 04:29:18.500 223 12592.85 160.10 54493.97 88888.00 2016-08-10 04:29:18.625 223 12592.83 160.10 54493.97 88888.00 2016-08-10 04:29:18.750 223 12592.80 160.10 54493.97 88888.00 2016-08-10 04:29:18.875 223 12592.83 160.12 54493.97 88888.00 2016-08-10 04:29:19.000 223 12592.83 160.12 54493.97 88888.00 2016-08-10 04:29:19.125 223 12592.83 160.12 54494.00 88888.00 2016-08-10 04:29:19.250 223 12592.77 160.12 54494.03 88888.00 2016-08-10 04:29:19.375 223 12592.80 160.15 54494.00 88888.00 2016-08-10 04:29:19.500 223 12592.83 160.15 54493.97 88888.00 2016-08-10 04:29:19.625 223 12592.83 160.10 54493.95 88888.00 2016-08-10 04:29:19.750 223 12592.80 160.10 54493.95 88888.00 2016-08-10 04:29:19.875 223 12592.83 160.12 54494.00 88888.00 2016-08-10 04:29:20.000 223 12592.85 160.12 54493.97 88888.00 2016-08-10 04:29:20.125 223 12592.88 160.15 54493.97 88888.00 2016-08-10 04:29:20.250 223 12592.80 160.12 54493.97 88888.00 2016-08-10 04:29:20.375 223 12592.80 160.12 54493.95 88888.00 2016-08-10 04:29:20.500 223 12592.75 160.15 54493.97 88888.00 2016-08-10 04:29:20.625 223 12592.77 160.18 54494.00 88888.00 2016-08-10 04:29:20.750 223 12592.77 160.18 54493.97 88888.00 2016-08-10 04:29:20.875 223 12592.75 160.15 54494.00 88888.00 2016-08-10 04:29:21.000 223 12592.83 160.18 54493.95 88888.00 2016-08-10 04:29:21.125 223 12592.80 160.22 54493.95 88888.00 2016-08-10 04:29:21.250 223 12592.70 160.22 54494.00 88888.00 2016-08-10 04:29:21.375 223 12592.67 160.22 54494.00 88888.00 2016-08-10 04:29:21.500 223 12592.67 160.22 54493.97 88888.00 2016-08-10 04:29:21.625 223 12592.67 160.22 54493.97 88888.00 2016-08-10 04:29:21.750 223 12592.73 160.22 54494.00 88888.00 2016-08-10 04:29:21.875 223 12592.75 160.28 54494.03 88888.00 2016-08-10 04:29:22.000 223 12592.75 160.28 54494.00 88888.00 2016-08-10 04:29:22.125 223 12592.75 160.25 54494.00 88888.00 2016-08-10 04:29:22.250 223 12592.70 160.25 54494.00 88888.00 2016-08-10 04:29:22.375 223 12592.75 160.28 54494.03 88888.00 2016-08-10 04:29:22.500 223 12592.77 160.25 54494.03 88888.00 2016-08-10 04:29:22.625 223 12592.80 160.28 54494.00 88888.00 2016-08-10 04:29:22.750 223 12592.88 160.30 54494.00 88888.00 2016-08-10 04:29:22.875 223 12592.85 160.30 54494.00 88888.00 2016-08-10 04:29:23.000 223 12592.80 160.28 54493.95 88888.00 2016-08-10 04:29:23.125 223 12592.73 160.25 54493.95 88888.00 2016-08-10 04:29:23.250 223 12592.75 160.25 54493.95 88888.00 2016-08-10 04:29:23.375 223 12592.77 160.30 54493.95 88888.00 2016-08-10 04:29:23.500 223 12592.77 160.30 54493.97 88888.00 2016-08-10 04:29:23.625 223 12592.77 160.28 54493.97 88888.00 2016-08-10 04:29:23.750 223 12592.73 160.30 54493.97 88888.00 2016-08-10 04:29:23.875 223 12592.75 160.35 54493.95 88888.00 2016-08-10 04:29:24.000 223 12592.77 160.32 54493.93 88888.00 2016-08-10 04:29:24.125 223 12592.70 160.32 54493.93 88888.00 2016-08-10 04:29:24.250 223 12592.58 160.32 54493.95 88888.00 2016-08-10 04:29:24.375 223 12592.67 160.32 54493.95 88888.00 2016-08-10 04:29:24.500 223 12592.73 160.35 54493.95 88888.00 2016-08-10 04:29:24.625 223 12592.73 160.35 54493.95 88888.00 2016-08-10 04:29:24.750 223 12592.70 160.35 54493.97 88888.00 2016-08-10 04:29:24.875 223 12592.67 160.38 54493.97 88888.00 2016-08-10 04:29:25.000 223 12592.70 160.38 54493.95 88888.00 2016-08-10 04:29:25.125 223 12592.67 160.38 54493.93 88888.00 2016-08-10 04:29:25.250 223 12592.60 160.35 54493.95 88888.00 2016-08-10 04:29:25.375 223 12592.58 160.40 54493.95 88888.00 2016-08-10 04:29:25.500 223 12592.60 160.40 54493.93 88888.00 2016-08-10 04:29:25.625 223 12592.62 160.40 54493.93 88888.00 2016-08-10 04:29:25.750 223 12592.70 160.38 54493.93 88888.00 2016-08-10 04:29:25.875 223 12592.67 160.43 54493.93 88888.00 2016-08-10 04:29:26.000 223 12592.70 160.43 54493.93 88888.00 2016-08-10 04:29:26.125 223 12592.73 160.45 54493.95 88888.00 2016-08-10 04:29:26.250 223 12592.65 160.43 54493.97 88888.00 2016-08-10 04:29:26.375 223 12592.62 160.45 54493.95 88888.00 2016-08-10 04:29:26.500 223 12592.62 160.45 54493.95 88888.00 2016-08-10 04:29:26.625 223 12592.65 160.45 54493.95 88888.00 2016-08-10 04:29:26.750 223 12592.62 160.47 54493.93 88888.00 2016-08-10 04:29:26.875 223 12592.60 160.47 54493.97 88888.00 2016-08-10 04:29:27.000 223 12592.60 160.47 54493.97 88888.00 2016-08-10 04:29:27.125 223 12592.62 160.45 54493.97 88888.00 2016-08-10 04:29:27.250 223 12592.55 160.45 54493.93 88888.00 2016-08-10 04:29:27.375 223 12592.60 160.47 54493.95 88888.00 2016-08-10 04:29:27.500 223 12592.60 160.53 54493.93 88888.00 2016-08-10 04:29:27.625 223 12592.60 160.55 54493.93 88888.00 2016-08-10 04:29:27.750 223 12592.62 160.53 54493.93 88888.00 2016-08-10 04:29:27.875 223 12592.60 160.55 54493.90 88888.00 2016-08-10 04:29:28.000 223 12592.62 160.55 54493.90 88888.00 2016-08-10 04:29:28.125 223 12592.62 160.55 54493.95 88888.00 2016-08-10 04:29:28.250 223 12592.55 160.55 54493.93 88888.00 2016-08-10 04:29:28.375 223 12592.52 160.55 54493.93 88888.00 2016-08-10 04:29:28.500 223 12592.52 160.53 54493.93 88888.00 2016-08-10 04:29:28.625 223 12592.52 160.53 54493.90 88888.00 2016-08-10 04:29:28.750 223 12592.50 160.57 54493.93 88888.00 2016-08-10 04:29:28.875 223 12592.52 160.57 54493.93 88888.00 2016-08-10 04:29:29.000 223 12592.50 160.57 54493.90 88888.00 2016-08-10 04:29:29.125 223 12592.52 160.60 54493.90 88888.00 2016-08-10 04:29:29.250 223 12592.55 160.60 54493.93 88888.00 2016-08-10 04:29:29.375 223 12592.55 160.62 54493.93 88888.00 2016-08-10 04:29:29.500 223 12592.48 160.62 54493.93 88888.00 2016-08-10 04:29:29.625 223 12592.42 160.60 54493.93 88888.00 2016-08-10 04:29:29.750 223 12592.48 160.60 54493.93 88888.00 2016-08-10 04:29:29.875 223 12592.50 160.62 54493.90 88888.00 2016-08-10 04:29:30.000 223 12592.45 160.60 54493.90 88888.00 2016-08-10 04:29:30.125 223 12592.48 160.65 54493.93 88888.00 2016-08-10 04:29:30.250 223 12592.48 160.68 54493.95 88888.00 2016-08-10 04:29:30.375 223 12592.48 160.70 54493.95 88888.00 2016-08-10 04:29:30.500 223 12592.45 160.65 54493.93 88888.00 2016-08-10 04:29:30.625 223 12592.45 160.65 54493.90 88888.00 2016-08-10 04:29:30.750 223 12592.45 160.68 54493.93 88888.00 2016-08-10 04:29:30.875 223 12592.48 160.70 54493.93 88888.00 2016-08-10 04:29:31.000 223 12592.50 160.72 54493.95 88888.00 2016-08-10 04:29:31.125 223 12592.48 160.72 54493.90 88888.00 2016-08-10 04:29:31.250 223 12592.35 160.72 54493.88 88888.00 2016-08-10 04:29:31.375 223 12592.40 160.75 54493.90 88888.00 2016-08-10 04:29:31.500 223 12592.55 160.80 54493.97 88888.00 2016-08-10 04:29:31.625 223 12592.65 160.85 54494.00 88888.00 2016-08-10 04:29:31.750 223 12592.55 160.78 54493.93 88888.00 2016-08-10 04:29:31.875 223 12592.45 160.75 54493.90 88888.00 2016-08-10 04:29:32.000 223 12592.48 160.78 54493.88 88888.00 2016-08-10 04:29:32.125 223 12592.52 160.78 54493.90 88888.00 2016-08-10 04:29:32.250 223 12592.50 160.75 54493.93 88888.00 2016-08-10 04:29:32.375 223 12592.50 160.78 54493.93 88888.00 2016-08-10 04:29:32.500 223 12592.45 160.80 54493.93 88888.00 2016-08-10 04:29:32.625 223 12592.42 160.82 54493.93 88888.00 2016-08-10 04:29:32.750 223 12592.45 160.80 54493.90 88888.00 2016-08-10 04:29:32.875 223 12592.55 160.78 54493.90 88888.00 2016-08-10 04:29:33.000 223 12592.58 160.75 54493.88 88888.00 2016-08-10 04:29:33.125 223 12592.52 160.80 54493.90 88888.00 2016-08-10 04:29:33.250 223 12592.48 160.80 54493.93 88888.00 2016-08-10 04:29:33.375 223 12592.50 160.80 54493.93 88888.00 2016-08-10 04:29:33.500 223 12592.48 160.80 54493.93 88888.00 2016-08-10 04:29:33.625 223 12592.50 160.80 54493.90 88888.00 2016-08-10 04:29:33.750 223 12592.52 160.80 54493.90 88888.00 2016-08-10 04:29:33.875 223 12592.60 160.88 54493.90 88888.00 2016-08-10 04:29:34.000 223 12592.58 160.85 54493.88 88888.00 2016-08-10 04:29:34.125 223 12592.52 160.82 54493.88 88888.00 2016-08-10 04:29:34.250 223 12592.50 160.82 54493.90 88888.00 2016-08-10 04:29:34.375 223 12592.58 160.85 54493.88 88888.00 2016-08-10 04:29:34.500 223 12592.52 160.88 54493.90 88888.00 2016-08-10 04:29:34.625 223 12592.45 160.88 54493.85 88888.00 2016-08-10 04:29:34.750 223 12592.48 160.88 54493.85 88888.00 2016-08-10 04:29:34.875 223 12592.48 160.88 54493.85 88888.00 2016-08-10 04:29:35.000 223 12592.42 160.88 54493.85 88888.00 2016-08-10 04:29:35.125 223 12592.40 160.88 54493.88 88888.00 2016-08-10 04:29:35.250 223 12592.38 160.88 54493.90 88888.00 2016-08-10 04:29:35.375 223 12592.48 160.90 54493.93 88888.00 2016-08-10 04:29:35.500 223 12592.45 160.90 54493.90 88888.00 2016-08-10 04:29:35.625 223 12592.42 160.90 54493.90 88888.00 2016-08-10 04:29:35.750 223 12592.40 160.95 54493.88 88888.00 2016-08-10 04:29:35.875 223 12592.40 160.97 54493.88 88888.00 2016-08-10 04:29:36.000 223 12592.45 160.97 54493.85 88888.00 2016-08-10 04:29:36.125 223 12592.45 161.00 54493.88 88888.00 2016-08-10 04:29:36.250 223 12592.48 161.00 54493.90 88888.00 2016-08-10 04:29:36.375 223 12592.50 161.00 54493.93 88888.00 2016-08-10 04:29:36.500 223 12592.48 160.97 54493.90 88888.00 2016-08-10 04:29:36.625 223 12592.42 160.95 54493.90 88888.00 2016-08-10 04:29:36.750 223 12592.35 160.93 54493.88 88888.00 2016-08-10 04:29:36.875 223 12592.35 160.95 54493.88 88888.00 2016-08-10 04:29:37.000 223 12592.30 160.95 54493.88 88888.00 2016-08-10 04:29:37.125 223 12592.27 160.97 54493.90 88888.00 2016-08-10 04:29:37.250 223 12592.27 160.93 54493.90 88888.00 2016-08-10 04:29:37.375 223 12592.38 160.93 54493.90 88888.00 2016-08-10 04:29:37.500 223 12592.38 160.95 54493.90 88888.00 2016-08-10 04:29:37.625 223 12592.38 161.00 54493.90 88888.00 2016-08-10 04:29:37.750 223 12592.38 161.03 54493.88 88888.00 2016-08-10 04:29:37.875 223 12592.35 161.07 54493.90 88888.00 2016-08-10 04:29:38.000 223 12592.35 161.00 54493.90 88888.00 2016-08-10 04:29:38.125 223 12592.38 161.05 54493.90 88888.00 2016-08-10 04:29:38.250 223 12592.38 161.05 54493.88 88888.00 2016-08-10 04:29:38.375 223 12592.38 161.07 54493.88 88888.00 2016-08-10 04:29:38.500 223 12592.33 161.05 54493.88 88888.00 2016-08-10 04:29:38.625 223 12592.33 161.05 54493.90 88888.00 2016-08-10 04:29:38.750 223 12592.33 161.07 54493.90 88888.00 2016-08-10 04:29:38.875 223 12592.38 161.07 54493.90 88888.00 2016-08-10 04:29:39.000 223 12592.38 161.07 54493.88 88888.00 2016-08-10 04:29:39.125 223 12592.33 161.07 54493.90 88888.00 2016-08-10 04:29:39.250 223 12592.30 161.10 54493.88 88888.00 2016-08-10 04:29:39.375 223 12592.33 161.10 54493.88 88888.00 2016-08-10 04:29:39.500 223 12592.33 161.10 54493.88 88888.00 2016-08-10 04:29:39.625 223 12592.33 161.10 54493.85 88888.00 2016-08-10 04:29:39.750 223 12592.38 161.12 54493.85 88888.00 2016-08-10 04:29:39.875 223 12592.38 161.12 54493.85 88888.00 2016-08-10 04:29:40.000 223 12592.40 161.15 54493.82 88888.00 2016-08-10 04:29:40.125 223 12592.42 161.18 54493.88 88888.00 2016-08-10 04:29:40.250 223 12592.40 161.18 54493.88 88888.00 2016-08-10 04:29:40.375 223 12592.45 161.18 54493.88 88888.00 2016-08-10 04:29:40.500 223 12592.40 161.15 54493.88 88888.00 2016-08-10 04:29:40.625 223 12592.33 161.18 54493.88 88888.00 2016-08-10 04:29:40.750 223 12592.30 161.18 54493.85 88888.00 2016-08-10 04:29:40.875 223 12592.30 161.18 54493.85 88888.00 2016-08-10 04:29:41.000 223 12592.27 161.15 54493.82 88888.00 2016-08-10 04:29:41.125 223 12592.30 161.20 54493.85 88888.00 2016-08-10 04:29:41.250 223 12592.27 161.22 54493.88 88888.00 2016-08-10 04:29:41.375 223 12592.33 161.22 54493.88 88888.00 2016-08-10 04:29:41.500 223 12592.33 161.18 54493.88 88888.00 2016-08-10 04:29:41.625 223 12592.33 161.20 54493.85 88888.00 2016-08-10 04:29:41.750 223 12592.35 161.20 54493.82 88888.00 2016-08-10 04:29:41.875 223 12592.33 161.22 54493.82 88888.00 2016-08-10 04:29:42.000 223 12592.35 161.25 54493.85 88888.00 2016-08-10 04:29:42.125 223 12592.35 161.25 54493.82 88888.00 2016-08-10 04:29:42.250 223 12592.27 161.25 54493.85 88888.00 2016-08-10 04:29:42.375 223 12592.27 161.25 54493.82 88888.00 2016-08-10 04:29:42.500 223 12592.33 161.28 54493.85 88888.00 2016-08-10 04:29:42.625 223 12592.27 161.28 54493.82 88888.00 2016-08-10 04:29:42.750 223 12592.23 161.28 54493.85 88888.00 2016-08-10 04:29:42.875 223 12592.27 161.30 54493.82 88888.00 2016-08-10 04:29:43.000 223 12592.40 161.32 54493.80 88888.00 2016-08-10 04:29:43.125 223 12592.33 161.30 54493.82 88888.00 2016-08-10 04:29:43.250 223 12592.25 161.30 54493.85 88888.00 2016-08-10 04:29:43.375 223 12592.27 161.32 54493.82 88888.00 2016-08-10 04:29:43.500 223 12592.27 161.30 54493.85 88888.00 2016-08-10 04:29:43.625 223 12592.27 161.30 54493.82 88888.00 2016-08-10 04:29:43.750 223 12592.23 161.28 54493.85 88888.00 2016-08-10 04:29:43.875 223 12592.23 161.30 54493.82 88888.00 2016-08-10 04:29:44.000 223 12592.25 161.30 54493.82 88888.00 2016-08-10 04:29:44.125 223 12592.23 161.32 54493.82 88888.00 2016-08-10 04:29:44.250 223 12592.15 161.30 54493.80 88888.00 2016-08-10 04:29:44.375 223 12592.25 161.40 54493.88 88888.00 2016-08-10 04:29:44.500 223 12592.38 161.50 54493.93 88888.00 2016-08-10 04:29:44.625 223 12592.33 161.43 54493.82 88888.00 2016-08-10 04:29:44.750 223 12592.25 161.40 54493.78 88888.00 2016-08-10 04:29:44.875 223 12592.17 161.40 54493.80 88888.00 2016-08-10 04:29:45.000 223 12592.17 161.38 54493.80 88888.00 2016-08-10 04:29:45.125 223 12592.17 161.40 54493.82 88888.00 2016-08-10 04:29:45.250 223 12592.17 161.40 54493.82 88888.00 2016-08-10 04:29:45.375 223 12592.25 161.43 54493.80 88888.00 2016-08-10 04:29:45.500 223 12592.23 161.43 54493.80 88888.00 2016-08-10 04:29:45.625 223 12592.25 161.40 54493.80 88888.00 2016-08-10 04:29:45.750 223 12592.27 161.38 54493.80 88888.00 2016-08-10 04:29:45.875 223 12592.25 161.38 54493.78 88888.00 2016-08-10 04:29:46.000 223 12592.23 161.38 54493.80 88888.00 2016-08-10 04:29:46.125 223 12592.27 161.38 54493.80 88888.00 2016-08-10 04:29:46.250 223 12592.27 161.40 54493.78 88888.00 2016-08-10 04:29:46.375 223 12592.35 161.43 54493.80 88888.00 2016-08-10 04:29:46.500 223 12592.33 161.45 54493.82 88888.00 2016-08-10 04:29:46.625 223 12592.25 161.45 54493.80 88888.00 2016-08-10 04:29:46.750 223 12592.23 161.45 54493.82 88888.00 2016-08-10 04:29:46.875 223 12592.30 161.50 54493.80 88888.00 2016-08-10 04:29:47.000 223 12592.40 161.53 54493.82 88888.00 2016-08-10 04:29:47.125 223 12592.40 161.50 54493.82 88888.00 2016-08-10 04:29:47.250 223 12592.35 161.50 54493.82 88888.00 2016-08-10 04:29:47.375 223 12592.35 161.50 54493.80 88888.00 2016-08-10 04:29:47.500 223 12592.33 161.50 54493.78 88888.00 2016-08-10 04:29:47.625 223 12592.30 161.55 54493.80 88888.00 2016-08-10 04:29:47.750 223 12592.25 161.57 54493.80 88888.00 2016-08-10 04:29:47.875 223 12592.25 161.55 54493.78 88888.00 2016-08-10 04:29:48.000 223 12592.25 161.55 54493.75 88888.00 2016-08-10 04:29:48.125 223 12592.25 161.55 54493.78 88888.00 2016-08-10 04:29:48.250 223 12592.23 161.50 54493.78 88888.00 2016-08-10 04:29:48.375 223 12592.27 161.53 54493.80 88888.00 2016-08-10 04:29:48.500 223 12592.30 161.57 54493.80 88888.00 2016-08-10 04:29:48.625 223 12592.27 161.60 54493.78 88888.00 2016-08-10 04:29:48.750 223 12592.23 161.60 54493.78 88888.00 2016-08-10 04:29:48.875 223 12592.23 161.62 54493.78 88888.00 2016-08-10 04:29:49.000 223 12592.25 161.62 54493.75 88888.00 2016-08-10 04:29:49.125 223 12592.25 161.62 54493.75 88888.00 2016-08-10 04:29:49.250 223 12592.20 161.57 54493.75 88888.00 2016-08-10 04:29:49.375 223 12592.25 161.60 54493.75 88888.00 2016-08-10 04:29:49.500 223 12592.25 161.62 54493.75 88888.00 2016-08-10 04:29:49.625 223 12592.25 161.62 54493.75 88888.00 2016-08-10 04:29:49.750 223 12592.23 161.62 54493.75 88888.00 2016-08-10 04:29:49.875 223 12592.17 161.62 54493.75 88888.00 2016-08-10 04:29:50.000 223 12592.23 161.70 54493.78 88888.00 2016-08-10 04:29:50.125 223 12592.20 161.70 54493.78 88888.00 2016-08-10 04:29:50.250 223 12592.20 161.65 54493.78 88888.00 2016-08-10 04:29:50.375 223 12592.30 161.68 54493.75 88888.00 2016-08-10 04:29:50.500 223 12592.25 161.70 54493.80 88888.00 2016-08-10 04:29:50.625 223 12592.25 161.70 54493.78 88888.00 2016-08-10 04:29:50.750 223 12592.27 161.70 54493.78 88888.00 2016-08-10 04:29:50.875 223 12592.27 161.70 54493.75 88888.00 2016-08-10 04:29:51.000 223 12592.25 161.70 54493.75 88888.00 2016-08-10 04:29:51.125 223 12592.25 161.70 54493.72 88888.00 2016-08-10 04:29:51.250 223 12592.23 161.72 54493.75 88888.00 2016-08-10 04:29:51.375 223 12592.23 161.72 54493.75 88888.00 2016-08-10 04:29:51.500 223 12592.23 161.75 54493.75 88888.00 2016-08-10 04:29:51.625 223 12592.25 161.72 54493.75 88888.00 2016-08-10 04:29:51.750 223 12592.23 161.72 54493.72 88888.00 2016-08-10 04:29:51.875 223 12592.25 161.75 54493.72 88888.00 2016-08-10 04:29:52.000 223 12592.30 161.75 54493.70 88888.00 2016-08-10 04:29:52.125 223 12592.25 161.78 54493.78 88888.00 2016-08-10 04:29:52.250 223 12592.23 161.80 54493.75 88888.00 2016-08-10 04:29:52.375 223 12592.25 161.82 54493.75 88888.00 2016-08-10 04:29:52.500 223 12592.23 161.85 54493.75 88888.00 2016-08-10 04:29:52.625 223 12592.27 161.82 54493.72 88888.00 2016-08-10 04:29:52.750 223 12592.27 161.85 54493.72 88888.00 2016-08-10 04:29:52.875 223 12592.25 161.88 54493.75 88888.00 2016-08-10 04:29:53.000 223 12592.27 161.90 54493.75 88888.00 2016-08-10 04:29:53.125 223 12592.30 161.93 54493.75 88888.00 2016-08-10 04:29:53.250 223 12592.30 161.93 54493.72 88888.00 2016-08-10 04:29:53.375 223 12592.33 161.93 54493.70 88888.00 2016-08-10 04:29:53.500 223 12592.35 161.93 54493.70 88888.00 2016-08-10 04:29:53.625 223 12592.42 161.93 54493.70 88888.00 2016-08-10 04:29:53.750 223 12592.38 161.95 54493.70 88888.00 2016-08-10 04:29:53.875 223 12592.33 162.00 54493.70 88888.00 2016-08-10 04:29:54.000 223 12592.33 161.97 54493.72 88888.00 2016-08-10 04:29:54.125 223 12592.30 161.97 54493.70 88888.00 2016-08-10 04:29:54.250 223 12592.30 161.97 54493.70 88888.00 2016-08-10 04:29:54.375 223 12592.35 162.03 54493.72 88888.00 2016-08-10 04:29:54.500 223 12592.38 162.00 54493.70 88888.00 2016-08-10 04:29:54.625 223 12592.38 162.00 54493.72 88888.00 2016-08-10 04:29:54.750 223 12592.48 162.05 54493.72 88888.00 2016-08-10 04:29:54.875 223 12592.42 162.05 54493.70 88888.00 2016-08-10 04:29:55.000 223 12592.33 162.05 54493.70 88888.00 2016-08-10 04:29:55.125 223 12592.25 162.07 54493.70 88888.00 2016-08-10 04:29:55.250 223 12592.27 162.07 54493.72 88888.00 2016-08-10 04:29:55.375 223 12592.30 162.07 54493.72 88888.00 2016-08-10 04:29:55.500 223 12592.30 162.10 54493.70 88888.00 2016-08-10 04:29:55.625 223 12592.33 162.12 54493.70 88888.00 2016-08-10 04:29:55.750 223 12592.27 162.15 54493.70 88888.00 2016-08-10 04:29:55.875 223 12592.27 162.12 54493.72 88888.00 2016-08-10 04:29:56.000 223 12592.27 162.12 54493.72 88888.00 2016-08-10 04:29:56.125 223 12592.33 162.15 54493.70 88888.00 2016-08-10 04:29:56.250 223 12592.27 162.15 54493.70 88888.00 2016-08-10 04:29:56.375 223 12592.30 162.12 54493.70 88888.00 2016-08-10 04:29:56.500 223 12592.27 162.15 54493.72 88888.00 2016-08-10 04:29:56.625 223 12592.25 162.20 54493.70 88888.00 2016-08-10 04:29:56.750 223 12592.27 162.20 54493.70 88888.00 2016-08-10 04:29:56.875 223 12592.30 162.25 54493.68 88888.00 2016-08-10 04:29:57.000 223 12592.30 162.25 54493.65 88888.00 2016-08-10 04:29:57.125 223 12592.33 162.25 54493.68 88888.00 2016-08-10 04:29:57.250 223 12592.33 162.22 54493.70 88888.00 2016-08-10 04:29:57.375 223 12592.38 162.30 54493.68 88888.00 2016-08-10 04:29:57.500 223 12592.38 162.28 54493.65 88888.00 2016-08-10 04:29:57.625 223 12592.38 162.25 54493.65 88888.00 2016-08-10 04:29:57.750 223 12592.35 162.25 54493.68 88888.00 2016-08-10 04:29:57.875 223 12592.40 162.25 54493.70 88888.00 2016-08-10 04:29:58.000 223 12592.40 162.28 54493.68 88888.00 2016-08-10 04:29:58.125 223 12592.38 162.28 54493.70 88888.00 2016-08-10 04:29:58.250 223 12592.38 162.28 54493.68 88888.00 2016-08-10 04:29:58.375 223 12592.40 162.28 54493.70 88888.00 2016-08-10 04:29:58.500 223 12592.40 162.30 54493.70 88888.00 2016-08-10 04:29:58.625 223 12592.42 162.32 54493.70 88888.00 2016-08-10 04:29:58.750 223 12592.45 162.32 54493.70 88888.00 2016-08-10 04:29:58.875 223 12592.45 162.35 54493.68 88888.00 2016-08-10 04:29:59.000 223 12592.48 162.32 54493.68 88888.00 2016-08-10 04:29:59.125 223 12592.48 162.35 54493.68 88888.00 2016-08-10 04:29:59.250 223 12592.42 162.35 54493.68 88888.00 2016-08-10 04:29:59.375 223 12592.45 162.35 54493.65 88888.00 2016-08-10 04:29:59.500 223 12592.42 162.35 54493.65 88888.00 2016-08-10 04:29:59.625 223 12592.45 162.35 54493.65 88888.00 2016-08-10 04:29:59.750 223 12592.48 162.38 54493.65 88888.00 2016-08-10 04:29:59.875 223 12592.42 162.35 54493.62 88888.00 2016-08-10 04:30:00.000 223 12592.42 162.38 54493.62 88888.00 2016-08-10 04:30:00.125 223 12592.45 162.40 54493.62 88888.00 2016-08-10 04:30:00.250 223 12592.42 162.38 54493.62 88888.00 2016-08-10 04:30:00.375 223 12592.42 162.40 54493.65 88888.00 2016-08-10 04:30:00.500 223 12592.42 162.43 54493.68 88888.00 2016-08-10 04:30:00.625 223 12592.40 162.43 54493.68 88888.00 2016-08-10 04:30:00.750 223 12592.42 162.47 54493.65 88888.00 2016-08-10 04:30:00.875 223 12592.45 162.47 54493.62 88888.00 2016-08-10 04:30:01.000 223 12592.48 162.45 54493.60 88888.00 2016-08-10 04:30:01.125 223 12592.48 162.45 54493.60 88888.00 2016-08-10 04:30:01.250 223 12592.48 162.45 54493.60 88888.00 2016-08-10 04:30:01.375 223 12592.45 162.47 54493.62 88888.00 2016-08-10 04:30:01.500 223 12592.42 162.47 54493.62 88888.00 2016-08-10 04:30:01.625 223 12592.48 162.47 54493.62 88888.00 2016-08-10 04:30:01.750 223 12592.52 162.50 54493.60 88888.00 2016-08-10 04:30:01.875 223 12592.52 162.50 54493.60 88888.00 2016-08-10 04:30:02.000 223 12592.52 162.50 54493.60 88888.00 2016-08-10 04:30:02.125 223 12592.50 162.53 54493.60 88888.00 2016-08-10 04:30:02.250 223 12592.48 162.55 54493.62 88888.00 2016-08-10 04:30:02.375 223 12592.48 162.57 54493.62 88888.00 2016-08-10 04:30:02.500 223 12592.50 162.55 54493.60 88888.00 2016-08-10 04:30:02.625 223 12592.50 162.50 54493.60 88888.00 2016-08-10 04:30:02.750 223 12592.50 162.53 54493.60 88888.00 2016-08-10 04:30:02.875 223 12592.45 162.57 54493.60 88888.00 2016-08-10 04:30:03.000 223 12592.48 162.55 54493.57 88888.00 2016-08-10 04:30:03.125 223 12592.52 162.55 54493.60 88888.00 2016-08-10 04:30:03.250 223 12592.48 162.55 54493.62 88888.00 2016-08-10 04:30:03.375 223 12592.48 162.57 54493.60 88888.00 2016-08-10 04:30:03.500 223 12592.48 162.60 54493.57 88888.00 2016-08-10 04:30:03.625 223 12592.50 162.60 54493.60 88888.00 2016-08-10 04:30:03.750 223 12592.48 162.60 54493.60 88888.00 2016-08-10 04:30:03.875 223 12592.42 162.62 54493.57 88888.00 2016-08-10 04:30:04.000 223 12592.45 162.60 54493.57 88888.00 2016-08-10 04:30:04.125 223 12592.48 162.60 54493.60 88888.00 2016-08-10 04:30:04.250 223 12592.48 162.57 54493.57 88888.00 2016-08-10 04:30:04.375 223 12592.52 162.62 54493.57 88888.00 2016-08-10 04:30:04.500 223 12592.52 162.60 54493.55 88888.00 2016-08-10 04:30:04.625 223 12592.52 162.60 54493.55 88888.00 2016-08-10 04:30:04.750 223 12592.55 162.60 54493.55 88888.00 2016-08-10 04:30:04.875 223 12592.58 162.55 54493.57 88888.00 2016-08-10 04:30:05.000 223 12592.60 162.57 54493.55 88888.00 2016-08-10 04:30:05.125 223 12592.60 162.60 54493.57 88888.00 2016-08-10 04:30:05.250 223 12592.62 162.62 54493.57 88888.00 2016-08-10 04:30:05.375 223 12592.70 162.65 54493.60 88888.00 2016-08-10 04:30:05.500 223 12592.70 162.62 54493.57 88888.00 2016-08-10 04:30:05.625 223 12592.70 162.65 54493.55 88888.00 2016-08-10 04:30:05.750 223 12592.70 162.65 54493.53 88888.00 2016-08-10 04:30:05.875 223 12592.60 162.68 54493.53 88888.00 2016-08-10 04:30:06.000 223 12592.62 162.68 54493.53 88888.00 2016-08-10 04:30:06.125 223 12592.62 162.68 54493.55 88888.00 2016-08-10 04:30:06.250 223 12592.58 162.70 54493.57 88888.00 2016-08-10 04:30:06.375 223 12592.62 162.72 54493.53 88888.00 2016-08-10 04:30:06.500 223 12592.73 162.72 54493.55 88888.00 2016-08-10 04:30:06.625 223 12592.73 162.72 54493.55 88888.00 2016-08-10 04:30:06.750 223 12592.75 162.70 54493.57 88888.00 2016-08-10 04:30:06.875 223 12592.75 162.72 54493.55 88888.00 2016-08-10 04:30:07.000 223 12592.75 162.72 54493.53 88888.00 2016-08-10 04:30:07.125 223 12592.73 162.70 54493.53 88888.00 2016-08-10 04:30:07.250 223 12592.73 162.68 54493.50 88888.00 2016-08-10 04:30:07.375 223 12592.73 162.70 54493.50 88888.00 2016-08-10 04:30:07.500 223 12592.73 162.72 54493.50 88888.00 2016-08-10 04:30:07.625 223 12592.73 162.75 54493.50 88888.00 2016-08-10 04:30:07.750 223 12592.77 162.72 54493.50 88888.00 2016-08-10 04:30:07.875 223 12592.75 162.75 54493.50 88888.00 2016-08-10 04:30:08.000 223 12592.75 162.75 54493.50 88888.00 2016-08-10 04:30:08.125 223 12592.83 162.78 54493.53 88888.00 2016-08-10 04:30:08.250 223 12592.83 162.75 54493.53 88888.00 2016-08-10 04:30:08.375 223 12592.80 162.75 54493.50 88888.00 2016-08-10 04:30:08.500 223 12592.77 162.70 54493.45 88888.00 2016-08-10 04:30:08.625 223 12592.80 162.68 54493.45 88888.00 2016-08-10 04:30:08.750 223 12592.85 162.75 54493.47 88888.00 2016-08-10 04:30:08.875 223 12592.90 162.78 54493.50 88888.00 2016-08-10 04:30:09.000 223 12592.88 162.72 54493.47 88888.00 2016-08-10 04:30:09.125 223 12592.83 162.75 54493.50 88888.00 2016-08-10 04:30:09.250 223 12592.80 162.78 54493.50 88888.00 2016-08-10 04:30:09.375 223 12592.83 162.80 54493.50 88888.00 2016-08-10 04:30:09.500 223 12592.83 162.75 54493.47 88888.00 2016-08-10 04:30:09.625 223 12592.85 162.75 54493.47 88888.00 2016-08-10 04:30:09.750 223 12592.88 162.78 54493.50 88888.00 2016-08-10 04:30:09.875 223 12592.88 162.80 54493.50 88888.00 2016-08-10 04:30:10.000 223 12592.90 162.78 54493.47 88888.00 2016-08-10 04:30:10.125 223 12592.92 162.78 54493.47 88888.00 2016-08-10 04:30:10.250 223 12592.85 162.75 54493.47 88888.00 2016-08-10 04:30:10.375 223 12592.85 162.75 54493.47 88888.00 2016-08-10 04:30:10.500 223 12592.80 162.78 54493.50 88888.00 2016-08-10 04:30:10.625 223 12592.85 162.80 54493.47 88888.00 2016-08-10 04:30:10.750 223 12592.88 162.80 54493.45 88888.00 2016-08-10 04:30:10.875 223 12592.85 162.78 54493.45 88888.00 2016-08-10 04:30:11.000 223 12592.88 162.78 54493.45 88888.00 2016-08-10 04:30:11.125 223 12592.88 162.85 54493.50 88888.00 2016-08-10 04:30:11.250 223 12592.83 162.82 54493.47 88888.00 2016-08-10 04:30:11.375 223 12592.88 162.88 54493.47 88888.00 2016-08-10 04:30:11.500 223 12592.88 162.85 54493.45 88888.00 2016-08-10 04:30:11.625 223 12592.88 162.85 54493.45 88888.00 2016-08-10 04:30:11.750 223 12592.83 162.85 54493.47 88888.00 2016-08-10 04:30:11.875 223 12592.83 162.85 54493.47 88888.00 2016-08-10 04:30:12.000 223 12592.83 162.82 54493.47 88888.00 2016-08-10 04:30:12.125 223 12592.88 162.85 54493.47 88888.00 2016-08-10 04:30:12.250 223 12592.90 162.85 54493.50 88888.00 2016-08-10 04:30:12.375 223 12592.95 162.88 54493.50 88888.00 2016-08-10 04:30:12.500 223 12592.92 162.88 54493.50 88888.00 2016-08-10 04:30:12.625 223 12592.90 162.88 54493.50 88888.00 2016-08-10 04:30:12.750 223 12592.95 162.90 54493.50 88888.00 2016-08-10 04:30:12.875 223 12593.00 162.90 54493.50 88888.00 2016-08-10 04:30:13.000 223 12592.95 162.90 54493.47 88888.00 2016-08-10 04:30:13.125 223 12592.98 162.90 54493.50 88888.00 2016-08-10 04:30:13.250 223 12592.90 162.90 54493.50 88888.00 2016-08-10 04:30:13.375 223 12592.95 162.90 54493.50 88888.00 2016-08-10 04:30:13.500 223 12592.95 162.93 54493.47 88888.00 2016-08-10 04:30:13.625 223 12592.90 162.90 54493.47 88888.00 2016-08-10 04:30:13.750 223 12592.92 162.90 54493.47 88888.00 2016-08-10 04:30:13.875 223 12592.90 162.90 54493.47 88888.00 2016-08-10 04:30:14.000 223 12592.92 162.93 54493.50 88888.00 2016-08-10 04:30:14.125 223 12592.92 162.90 54493.47 88888.00 2016-08-10 04:30:14.250 223 12592.90 162.85 54493.47 88888.00 2016-08-10 04:30:14.375 223 12592.90 162.90 54493.47 88888.00 2016-08-10 04:30:14.500 223 12592.90 162.95 54493.47 88888.00 2016-08-10 04:30:14.625 223 12592.95 162.93 54493.47 88888.00 2016-08-10 04:30:14.750 223 12592.98 162.95 54493.47 88888.00 2016-08-10 04:30:14.875 223 12593.02 162.95 54493.47 88888.00 2016-08-10 04:30:15.000 223 12593.02 162.95 54493.47 88888.00 2016-08-10 04:30:15.125 223 12593.02 162.97 54493.47 88888.00 2016-08-10 04:30:15.250 223 12593.00 162.97 54493.47 88888.00 2016-08-10 04:30:15.375 223 12593.02 163.00 54493.47 88888.00 2016-08-10 04:30:15.500 223 12592.98 163.00 54493.47 88888.00 2016-08-10 04:30:15.625 223 12592.92 162.97 54493.47 88888.00 2016-08-10 04:30:15.750 223 12592.85 162.97 54493.45 88888.00 2016-08-10 04:30:15.875 223 12592.90 163.00 54493.45 88888.00 2016-08-10 04:30:16.000 223 12593.00 163.00 54493.45 88888.00 2016-08-10 04:30:16.125 223 12593.05 163.03 54493.45 88888.00 2016-08-10 04:30:16.250 223 12592.90 163.07 54493.47 88888.00 2016-08-10 04:30:16.375 223 12592.85 163.10 54493.45 88888.00 2016-08-10 04:30:16.500 223 12592.83 163.10 54493.45 88888.00 2016-08-10 04:30:16.625 223 12592.92 163.10 54493.47 88888.00 2016-08-10 04:30:16.750 223 12592.98 163.10 54493.47 88888.00 2016-08-10 04:30:16.875 223 12593.00 163.10 54493.45 88888.00 2016-08-10 04:30:17.000 223 12592.92 163.10 54493.45 88888.00 2016-08-10 04:30:17.125 223 12592.90 163.10 54493.45 88888.00 2016-08-10 04:30:17.250 223 12592.90 163.12 54493.47 88888.00 2016-08-10 04:30:17.375 223 12592.92 163.15 54493.47 88888.00 2016-08-10 04:30:17.500 223 12592.92 163.18 54493.47 88888.00 2016-08-10 04:30:17.625 223 12592.98 163.18 54493.47 88888.00 2016-08-10 04:30:17.750 223 12592.98 163.18 54493.45 88888.00 2016-08-10 04:30:17.875 223 12592.88 163.15 54493.45 88888.00 2016-08-10 04:30:18.000 223 12592.88 163.18 54493.45 88888.00 2016-08-10 04:30:18.125 223 12592.92 163.20 54493.45 88888.00 2016-08-10 04:30:18.250 223 12592.92 163.18 54493.47 88888.00 2016-08-10 04:30:18.375 223 12592.88 163.20 54493.47 88888.00 2016-08-10 04:30:18.500 223 12592.90 163.22 54493.45 88888.00 2016-08-10 04:30:18.625 223 12592.92 163.25 54493.47 88888.00 2016-08-10 04:30:18.750 223 12592.88 163.22 54493.47 88888.00 2016-08-10 04:30:18.875 223 12592.85 163.20 54493.45 88888.00 2016-08-10 04:30:19.000 223 12592.92 163.22 54493.45 88888.00 2016-08-10 04:30:19.125 223 12592.95 163.25 54493.43 88888.00 2016-08-10 04:30:19.250 223 12592.92 163.25 54493.43 88888.00 2016-08-10 04:30:19.375 223 12592.92 163.28 54493.45 88888.00 2016-08-10 04:30:19.500 223 12592.88 163.28 54493.45 88888.00 2016-08-10 04:30:19.625 223 12592.88 163.28 54493.47 88888.00 2016-08-10 04:30:19.750 223 12592.90 163.25 54493.45 88888.00 2016-08-10 04:30:19.875 223 12592.95 163.30 54493.47 88888.00 2016-08-10 04:30:20.000 223 12593.02 163.32 54493.45 88888.00 2016-08-10 04:30:20.125 223 12592.95 163.32 54493.43 88888.00 2016-08-10 04:30:20.250 223 12592.92 163.32 54493.43 88888.00 2016-08-10 04:30:20.375 223 12592.98 163.38 54493.45 88888.00 2016-08-10 04:30:20.500 223 12592.95 163.38 54493.47 88888.00 2016-08-10 04:30:20.625 223 12592.98 163.35 54493.45 88888.00 2016-08-10 04:30:20.750 223 12592.98 163.35 54493.45 88888.00 2016-08-10 04:30:20.875 223 12592.92 163.38 54493.50 88888.00 2016-08-10 04:30:21.000 223 12592.90 163.40 54493.45 88888.00 2016-08-10 04:30:21.125 223 12592.90 163.40 54493.45 88888.00 2016-08-10 04:30:21.250 223 12592.95 163.45 54493.45 88888.00 2016-08-10 04:30:21.375 223 12593.00 163.47 54493.43 88888.00 2016-08-10 04:30:21.500 223 12593.02 163.50 54493.45 88888.00 2016-08-10 04:30:21.625 223 12592.98 163.50 54493.43 88888.00 2016-08-10 04:30:21.750 223 12592.98 163.53 54493.43 88888.00 2016-08-10 04:30:21.875 223 12592.98 163.53 54493.43 88888.00 2016-08-10 04:30:22.000 223 12592.98 163.53 54493.40 88888.00 2016-08-10 04:30:22.125 223 12593.00 163.53 54493.43 88888.00 2016-08-10 04:30:22.250 223 12592.95 163.50 54493.43 88888.00 2016-08-10 04:30:22.375 223 12593.00 163.53 54493.40 88888.00 2016-08-10 04:30:22.500 223 12593.00 163.55 54493.43 88888.00 2016-08-10 04:30:22.625 223 12593.05 163.53 54493.45 88888.00 2016-08-10 04:30:22.750 223 12593.02 163.55 54493.43 88888.00 2016-08-10 04:30:22.875 223 12592.95 163.57 54493.43 88888.00 2016-08-10 04:30:23.000 223 12592.92 163.60 54493.40 88888.00 2016-08-10 04:30:23.125 223 12592.90 163.62 54493.40 88888.00 2016-08-10 04:30:23.250 223 12592.83 163.65 54493.43 88888.00 2016-08-10 04:30:23.375 223 12592.88 163.68 54493.43 88888.00 2016-08-10 04:30:23.500 223 12592.90 163.68 54493.43 88888.00 2016-08-10 04:30:23.625 223 12592.90 163.68 54493.43 88888.00 2016-08-10 04:30:23.750 223 12592.92 163.68 54493.43 88888.00 2016-08-10 04:30:23.875 223 12592.92 163.72 54493.43 88888.00 2016-08-10 04:30:24.000 223 12592.92 163.72 54493.45 88888.00 2016-08-10 04:30:24.125 223 12592.88 163.75 54493.47 88888.00 2016-08-10 04:30:24.250 223 12592.85 163.72 54493.45 88888.00 2016-08-10 04:30:24.375 223 12592.95 163.72 54493.47 88888.00 2016-08-10 04:30:24.500 223 12593.02 163.72 54493.47 88888.00 2016-08-10 04:30:24.625 223 12593.00 163.75 54493.47 88888.00 2016-08-10 04:30:24.750 223 12593.05 163.80 54493.47 88888.00 2016-08-10 04:30:24.875 223 12593.08 163.80 54493.45 88888.00 2016-08-10 04:30:25.000 223 12593.05 163.80 54493.45 88888.00 2016-08-10 04:30:25.125 223 12593.08 163.82 54493.45 88888.00 2016-08-10 04:30:25.250 223 12593.02 163.82 54493.45 88888.00 2016-08-10 04:30:25.375 223 12593.00 163.82 54493.45 88888.00 2016-08-10 04:30:25.500 223 12593.02 163.85 54493.45 88888.00 2016-08-10 04:30:25.625 223 12593.00 163.88 54493.45 88888.00 2016-08-10 04:30:25.750 223 12593.00 163.88 54493.45 88888.00 2016-08-10 04:30:25.875 223 12593.00 163.90 54493.43 88888.00 2016-08-10 04:30:26.000 223 12592.95 163.90 54493.43 88888.00 2016-08-10 04:30:26.125 223 12592.95 163.93 54493.45 88888.00 2016-08-10 04:30:26.250 223 12592.92 163.93 54493.43 88888.00 2016-08-10 04:30:26.375 223 12593.05 163.95 54493.43 88888.00 2016-08-10 04:30:26.500 223 12593.08 163.95 54493.43 88888.00 2016-08-10 04:30:26.625 223 12593.05 163.97 54493.43 88888.00 2016-08-10 04:30:26.750 223 12593.02 163.97 54493.43 88888.00 2016-08-10 04:30:26.875 223 12593.08 163.97 54493.43 88888.00 2016-08-10 04:30:27.000 223 12593.08 163.97 54493.40 88888.00 2016-08-10 04:30:27.125 223 12592.95 163.97 54493.40 88888.00 2016-08-10 04:30:27.250 223 12592.92 164.00 54493.43 88888.00 2016-08-10 04:30:27.375 223 12593.10 164.03 54493.45 88888.00 2016-08-10 04:30:27.500 223 12593.12 164.07 54493.47 88888.00 2016-08-10 04:30:27.625 223 12593.08 164.10 54493.45 88888.00 2016-08-10 04:30:27.750 223 12593.05 164.07 54493.47 88888.00 2016-08-10 04:30:27.875 223 12593.00 164.07 54493.45 88888.00 2016-08-10 04:30:28.000 223 12592.98 164.10 54493.45 88888.00 2016-08-10 04:30:28.125 223 12592.98 164.15 54493.43 88888.00 2016-08-10 04:30:28.250 223 12593.00 164.12 54493.43 88888.00 2016-08-10 04:30:28.375 223 12593.12 164.12 54493.45 88888.00 2016-08-10 04:30:28.500 223 12593.05 164.15 54493.47 88888.00 2016-08-10 04:30:28.625 223 12593.05 164.15 54493.45 88888.00 2016-08-10 04:30:28.750 223 12593.10 164.20 54493.43 88888.00 2016-08-10 04:30:28.875 223 12593.08 164.20 54493.40 88888.00 2016-08-10 04:30:29.000 223 12593.12 164.22 54493.43 88888.00 2016-08-10 04:30:29.125 223 12593.12 164.22 54493.45 88888.00 2016-08-10 04:30:29.250 223 12593.10 164.25 54493.45 88888.00 2016-08-10 04:30:29.375 223 12593.08 164.25 54493.45 88888.00 2016-08-10 04:30:29.500 223 12593.00 164.28 54493.45 88888.00 2016-08-10 04:30:29.625 223 12593.05 164.28 54493.43 88888.00 2016-08-10 04:30:29.750 223 12593.02 164.25 54493.43 88888.00 2016-08-10 04:30:29.875 223 12593.02 164.28 54493.43 88888.00 2016-08-10 04:30:30.000 223 12593.08 164.32 54493.43 88888.00 2016-08-10 04:30:30.125 223 12593.12 164.38 54493.43 88888.00 2016-08-10 04:30:30.250 223 12593.02 164.35 54493.40 88888.00 2016-08-10 04:30:30.375 223 12593.02 164.32 54493.40 88888.00 2016-08-10 04:30:30.500 223 12593.05 164.35 54493.43 88888.00 2016-08-10 04:30:30.625 223 12593.08 164.35 54493.40 88888.00 2016-08-10 04:30:30.750 223 12593.08 164.38 54493.35 88888.00 2016-08-10 04:30:30.875 223 12593.08 164.38 54493.40 88888.00 2016-08-10 04:30:31.000 223 12593.05 164.40 54493.40 88888.00 2016-08-10 04:30:31.125 223 12593.12 164.40 54493.40 88888.00 2016-08-10 04:30:31.250 223 12593.20 164.38 54493.40 88888.00 2016-08-10 04:30:31.375 223 12593.17 164.40 54493.38 88888.00 2016-08-10 04:30:31.500 223 12593.10 164.45 54493.40 88888.00 2016-08-10 04:30:31.625 223 12593.15 164.45 54493.43 88888.00 2016-08-10 04:30:31.750 223 12593.17 164.45 54493.43 88888.00 2016-08-10 04:30:31.875 223 12593.15 164.47 54493.43 88888.00 2016-08-10 04:30:32.000 223 12593.12 164.47 54493.43 88888.00 2016-08-10 04:30:32.125 223 12593.08 164.47 54493.43 88888.00 2016-08-10 04:30:32.250 223 12593.08 164.53 54493.43 88888.00 2016-08-10 04:30:32.375 223 12593.10 164.53 54493.40 88888.00 2016-08-10 04:30:32.500 223 12593.12 164.50 54493.38 88888.00 2016-08-10 04:30:32.625 223 12593.15 164.53 54493.40 88888.00 2016-08-10 04:30:32.750 223 12593.10 164.55 54493.40 88888.00 2016-08-10 04:30:32.875 223 12593.05 164.55 54493.43 88888.00 2016-08-10 04:30:33.000 223 12593.00 164.60 54493.43 88888.00 2016-08-10 04:30:33.125 223 12593.02 164.57 54493.43 88888.00 2016-08-10 04:30:33.250 223 12593.00 164.57 54493.43 88888.00 2016-08-10 04:30:33.375 223 12593.08 164.60 54493.43 88888.00 2016-08-10 04:30:33.500 223 12593.08 164.62 54493.40 88888.00 2016-08-10 04:30:33.625 223 12593.08 164.65 54493.40 88888.00 2016-08-10 04:30:33.750 223 12593.10 164.65 54493.38 88888.00 2016-08-10 04:30:33.875 223 12593.10 164.60 54493.38 88888.00 2016-08-10 04:30:34.000 223 12593.12 164.62 54493.38 88888.00 2016-08-10 04:30:34.125 223 12593.15 164.65 54493.43 88888.00 2016-08-10 04:30:34.250 223 12593.12 164.65 54493.43 88888.00 2016-08-10 04:30:34.375 223 12593.12 164.68 54493.43 88888.00 2016-08-10 04:30:34.500 223 12593.15 164.70 54493.40 88888.00 2016-08-10 04:30:34.625 223 12593.20 164.70 54493.40 88888.00 2016-08-10 04:30:34.750 223 12593.23 164.72 54493.38 88888.00 2016-08-10 04:30:34.875 223 12593.17 164.72 54493.40 88888.00 2016-08-10 04:30:35.000 223 12593.15 164.72 54493.40 88888.00 2016-08-10 04:30:35.125 223 12593.20 164.72 54493.40 88888.00 2016-08-10 04:30:35.250 223 12593.20 164.75 54493.40 88888.00 2016-08-10 04:30:35.375 223 12593.12 164.78 54493.40 88888.00 2016-08-10 04:30:35.500 223 12593.10 164.78 54493.43 88888.00 2016-08-10 04:30:35.625 223 12593.12 164.80 54493.43 88888.00 2016-08-10 04:30:35.750 223 12593.12 164.80 54493.43 88888.00 2016-08-10 04:30:35.875 223 12593.10 164.80 54493.40 88888.00 2016-08-10 04:30:36.000 223 12593.05 164.80 54493.38 88888.00 2016-08-10 04:30:36.125 223 12593.10 164.82 54493.40 88888.00 2016-08-10 04:30:36.250 223 12593.12 164.85 54493.43 88888.00 2016-08-10 04:30:36.375 223 12593.08 164.88 54493.45 88888.00 2016-08-10 04:30:36.500 223 12593.08 164.88 54493.43 88888.00 2016-08-10 04:30:36.625 223 12593.12 164.90 54493.43 88888.00 2016-08-10 04:30:36.750 223 12593.12 164.93 54493.45 88888.00 2016-08-10 04:30:36.875 223 12593.08 164.95 54493.43 88888.00 2016-08-10 04:30:37.000 223 12593.00 164.93 54493.43 88888.00 2016-08-10 04:30:37.125 223 12593.08 164.95 54493.43 88888.00 2016-08-10 04:30:37.250 223 12593.12 164.95 54493.43 88888.00 2016-08-10 04:30:37.375 223 12593.17 164.95 54493.47 88888.00 2016-08-10 04:30:37.500 223 12593.20 164.95 54493.45 88888.00 2016-08-10 04:30:37.625 223 12593.20 164.95 54493.45 88888.00 2016-08-10 04:30:37.750 223 12593.17 164.97 54493.47 88888.00 2016-08-10 04:30:37.875 223 12593.15 165.00 54493.47 88888.00 2016-08-10 04:30:38.000 223 12593.12 164.97 54493.45 88888.00 2016-08-10 04:30:38.125 223 12593.10 165.05 54493.45 88888.00 2016-08-10 04:30:38.250 223 12593.12 165.05 54493.47 88888.00 2016-08-10 04:30:38.375 223 12593.15 165.05 54493.45 88888.00 2016-08-10 04:30:38.500 223 12593.10 165.10 54493.45 88888.00 2016-08-10 04:30:38.625 223 12593.05 165.12 54493.47 88888.00 2016-08-10 04:30:38.750 223 12593.05 165.12 54493.47 88888.00 2016-08-10 04:30:38.875 223 12593.10 165.10 54493.45 88888.00 2016-08-10 04:30:39.000 223 12593.08 165.07 54493.43 88888.00 2016-08-10 04:30:39.125 223 12593.05 165.10 54493.45 88888.00 2016-08-10 04:30:39.250 223 12593.05 165.12 54493.47 88888.00 2016-08-10 04:30:39.375 223 12593.12 165.18 54493.47 88888.00 2016-08-10 04:30:39.500 223 12593.12 165.18 54493.47 88888.00 2016-08-10 04:30:39.625 223 12593.15 165.20 54493.47 88888.00 2016-08-10 04:30:39.750 223 12593.20 165.22 54493.45 88888.00 2016-08-10 04:30:39.875 223 12593.20 165.22 54493.45 88888.00 2016-08-10 04:30:40.000 223 12593.15 165.25 54493.45 88888.00 2016-08-10 04:30:40.125 223 12593.10 165.25 54493.45 88888.00 2016-08-10 04:30:40.250 223 12593.12 165.22 54493.47 88888.00 2016-08-10 04:30:40.375 223 12593.20 165.25 54493.47 88888.00 2016-08-10 04:30:40.500 223 12593.17 165.25 54493.45 88888.00 2016-08-10 04:30:40.625 223 12593.12 165.28 54493.43 88888.00 2016-08-10 04:30:40.750 223 12593.10 165.28 54493.43 88888.00 2016-08-10 04:30:40.875 223 12593.10 165.28 54493.43 88888.00 2016-08-10 04:30:41.000 223 12593.10 165.28 54493.43 88888.00 2016-08-10 04:30:41.125 223 12593.08 165.28 54493.43 88888.00 2016-08-10 04:30:41.250 223 12592.98 165.25 54493.43 88888.00 2016-08-10 04:30:41.375 223 12593.02 165.30 54493.43 88888.00 2016-08-10 04:30:41.500 223 12593.10 165.32 54493.45 88888.00 2016-08-10 04:30:41.625 223 12593.10 165.32 54493.40 88888.00 2016-08-10 04:30:41.750 223 12593.10 165.32 54493.35 88888.00 2016-08-10 04:30:41.875 223 12593.12 165.40 54493.40 88888.00 2016-08-10 04:30:42.000 223 12593.17 165.40 54493.43 88888.00 2016-08-10 04:30:42.125 223 12593.10 165.40 54493.47 88888.00 2016-08-10 04:30:42.250 223 12593.05 165.40 54493.47 88888.00 2016-08-10 04:30:42.375 223 12593.10 165.40 54493.50 88888.00 2016-08-10 04:30:42.500 223 12593.12 165.45 54493.50 88888.00 2016-08-10 04:30:42.625 223 12593.15 165.47 54493.50 88888.00 2016-08-10 04:30:42.750 223 12593.23 165.50 54493.50 88888.00 2016-08-10 04:30:42.875 223 12593.20 165.50 54493.50 88888.00 2016-08-10 04:30:43.000 223 12593.23 165.50 54493.50 88888.00 2016-08-10 04:30:43.125 223 12593.27 165.50 54493.47 88888.00 2016-08-10 04:30:43.250 223 12593.17 165.53 54493.50 88888.00 2016-08-10 04:30:43.375 223 12593.17 165.53 54493.47 88888.00 2016-08-10 04:30:43.500 223 12593.17 165.53 54493.45 88888.00 2016-08-10 04:30:43.625 223 12593.17 165.55 54493.50 88888.00 2016-08-10 04:30:43.750 223 12593.20 165.57 54493.53 88888.00 2016-08-10 04:30:43.875 223 12593.20 165.62 54493.53 88888.00 2016-08-10 04:30:44.000 223 12593.15 165.57 54493.47 88888.00 2016-08-10 04:30:44.125 223 12593.12 165.57 54493.47 88888.00 2016-08-10 04:30:44.250 223 12593.12 165.57 54493.50 88888.00 2016-08-10 04:30:44.375 223 12593.20 165.62 54493.53 88888.00 2016-08-10 04:30:44.500 223 12593.17 165.62 54493.50 88888.00 2016-08-10 04:30:44.625 223 12593.15 165.60 54493.50 88888.00 2016-08-10 04:30:44.750 223 12593.15 165.62 54493.47 88888.00 2016-08-10 04:30:44.875 223 12593.15 165.65 54493.50 88888.00 2016-08-10 04:30:45.000 223 12593.15 165.65 54493.50 88888.00 2016-08-10 04:30:45.125 223 12593.10 165.62 54493.53 88888.00 2016-08-10 04:30:45.250 223 12593.10 165.65 54493.50 88888.00 2016-08-10 04:30:45.375 223 12593.05 165.70 54493.47 88888.00 2016-08-10 04:30:45.500 223 12593.10 165.68 54493.50 88888.00 2016-08-10 04:30:45.625 223 12593.17 165.70 54493.47 88888.00 2016-08-10 04:30:45.750 223 12593.20 165.70 54493.50 88888.00 2016-08-10 04:30:45.875 223 12593.17 165.72 54493.50 88888.00 2016-08-10 04:30:46.000 223 12593.17 165.75 54493.47 88888.00 2016-08-10 04:30:46.125 223 12593.17 165.75 54493.53 88888.00 2016-08-10 04:30:46.250 223 12593.17 165.75 54493.55 88888.00 2016-08-10 04:30:46.375 223 12593.23 165.78 54493.53 88888.00 2016-08-10 04:30:46.500 223 12593.17 165.78 54493.47 88888.00 2016-08-10 04:30:46.625 223 12593.17 165.80 54493.45 88888.00 2016-08-10 04:30:46.750 223 12593.20 165.80 54493.47 88888.00 2016-08-10 04:30:46.875 223 12593.15 165.78 54493.47 88888.00 2016-08-10 04:30:47.000 223 12593.12 165.82 54493.50 88888.00 2016-08-10 04:30:47.125 223 12593.08 165.85 54493.47 88888.00 2016-08-10 04:30:47.250 223 12593.05 165.82 54493.50 88888.00 2016-08-10 04:30:47.375 223 12593.12 165.88 54493.50 88888.00 2016-08-10 04:30:47.500 223 12593.15 165.90 54493.53 88888.00 2016-08-10 04:30:47.625 223 12593.15 165.90 54493.50 88888.00 2016-08-10 04:30:47.750 223 12593.20 165.93 54493.50 88888.00 2016-08-10 04:30:47.875 223 12593.23 165.93 54493.50 88888.00 2016-08-10 04:30:48.000 223 12593.20 165.90 54493.50 88888.00 2016-08-10 04:30:48.125 223 12593.15 165.95 54493.53 88888.00 2016-08-10 04:30:48.250 223 12593.15 165.93 54493.53 88888.00 2016-08-10 04:30:48.375 223 12593.20 165.97 54493.50 88888.00 2016-08-10 04:30:48.500 223 12593.23 165.95 54493.50 88888.00 2016-08-10 04:30:48.625 223 12593.25 165.97 54493.53 88888.00 2016-08-10 04:30:48.750 223 12593.25 165.97 54493.53 88888.00 2016-08-10 04:30:48.875 223 12593.20 166.00 54493.53 88888.00 2016-08-10 04:30:49.000 223 12593.23 166.03 54493.53 88888.00 2016-08-10 04:30:49.125 223 12593.25 166.03 54493.50 88888.00 2016-08-10 04:30:49.250 223 12593.27 166.03 54493.50 88888.00 2016-08-10 04:30:49.375 223 12593.38 166.03 54493.53 88888.00 2016-08-10 04:30:49.500 223 12593.33 166.00 54493.55 88888.00 2016-08-10 04:30:49.625 223 12593.25 166.05 54493.53 88888.00 2016-08-10 04:30:49.750 223 12593.20 166.05 54493.53 88888.00 2016-08-10 04:30:49.875 223 12593.17 166.05 54493.50 88888.00 2016-08-10 04:30:50.000 223 12593.12 166.05 54493.50 88888.00 2016-08-10 04:30:50.125 223 12593.15 166.05 54493.53 88888.00 2016-08-10 04:30:50.250 223 12593.17 166.05 54493.53 88888.00 2016-08-10 04:30:50.375 223 12593.23 166.10 54493.55 88888.00 2016-08-10 04:30:50.500 223 12593.25 166.10 54493.55 88888.00 2016-08-10 04:30:50.625 223 12593.30 166.15 54493.55 88888.00 2016-08-10 04:30:50.750 223 12593.30 166.15 54493.55 88888.00 2016-08-10 04:30:50.875 223 12593.27 166.12 54493.55 88888.00 2016-08-10 04:30:51.000 223 12593.25 166.15 54493.55 88888.00 2016-08-10 04:30:51.125 223 12593.33 166.20 54493.60 88888.00 2016-08-10 04:30:51.250 223 12593.35 166.25 54493.65 88888.00 2016-08-10 04:30:51.375 223 12593.38 166.25 54493.60 88888.00 2016-08-10 04:30:51.500 223 12593.27 166.20 54493.57 88888.00 2016-08-10 04:30:51.625 223 12593.23 166.20 54493.55 88888.00 2016-08-10 04:30:51.750 223 12593.25 166.22 54493.55 88888.00 2016-08-10 04:30:51.875 223 12593.30 166.25 54493.55 88888.00 2016-08-10 04:30:52.000 223 12593.30 166.28 54493.55 88888.00 2016-08-10 04:30:52.125 223 12593.30 166.30 54493.55 88888.00 2016-08-10 04:30:52.250 223 12593.25 166.22 54493.55 88888.00 2016-08-10 04:30:52.375 223 12593.23 166.28 54493.55 88888.00 2016-08-10 04:30:52.500 223 12593.27 166.30 54493.55 88888.00 2016-08-10 04:30:52.625 223 12593.30 166.32 54493.57 88888.00 2016-08-10 04:30:52.750 223 12593.27 166.32 54493.55 88888.00 2016-08-10 04:30:52.875 223 12593.27 166.35 54493.55 88888.00 2016-08-10 04:30:53.000 223 12593.30 166.35 54493.55 88888.00 2016-08-10 04:30:53.125 223 12593.25 166.35 54493.55 88888.00 2016-08-10 04:30:53.250 223 12593.27 166.35 54493.53 88888.00 2016-08-10 04:30:53.375 223 12593.25 166.38 54493.55 88888.00 2016-08-10 04:30:53.500 223 12593.23 166.38 54493.55 88888.00 2016-08-10 04:30:53.625 223 12593.23 166.38 54493.55 88888.00 2016-08-10 04:30:53.750 223 12593.27 166.40 54493.55 88888.00 2016-08-10 04:30:53.875 223 12593.30 166.38 54493.55 88888.00 2016-08-10 04:30:54.000 223 12593.35 166.40 54493.55 88888.00 2016-08-10 04:30:54.125 223 12593.35 166.43 54493.57 88888.00 2016-08-10 04:30:54.250 223 12593.27 166.43 54493.60 88888.00 2016-08-10 04:30:54.375 223 12593.33 166.43 54493.60 88888.00 2016-08-10 04:30:54.500 223 12593.33 166.43 54493.57 88888.00 2016-08-10 04:30:54.625 223 12593.38 166.43 54493.55 88888.00 2016-08-10 04:30:54.750 223 12593.35 166.43 54493.55 88888.00 2016-08-10 04:30:54.875 223 12593.40 166.45 54493.55 88888.00 2016-08-10 04:30:55.000 223 12593.38 166.45 54493.55 88888.00 2016-08-10 04:30:55.125 223 12593.33 166.50 54493.55 88888.00 2016-08-10 04:30:55.250 223 12593.35 166.50 54493.57 88888.00 2016-08-10 04:30:55.375 223 12593.38 166.50 54493.57 88888.00 2016-08-10 04:30:55.500 223 12593.40 166.53 54493.57 88888.00 2016-08-10 04:30:55.625 223 12593.40 166.50 54493.55 88888.00 2016-08-10 04:30:55.750 223 12593.38 166.53 54493.57 88888.00 2016-08-10 04:30:55.875 223 12593.35 166.53 54493.60 88888.00 2016-08-10 04:30:56.000 223 12593.45 166.55 54493.60 88888.00 2016-08-10 04:30:56.125 223 12593.45 166.57 54493.60 88888.00 2016-08-10 04:30:56.250 223 12593.33 166.55 54493.60 88888.00 2016-08-10 04:30:56.375 223 12593.42 166.57 54493.60 88888.00 2016-08-10 04:30:56.500 223 12593.45 166.57 54493.60 88888.00 2016-08-10 04:30:56.625 223 12593.38 166.60 54493.60 88888.00 2016-08-10 04:30:56.750 223 12593.42 166.62 54493.60 88888.00 2016-08-10 04:30:56.875 223 12593.45 166.62 54493.60 88888.00 2016-08-10 04:30:57.000 223 12593.48 166.60 54493.57 88888.00 2016-08-10 04:30:57.125 223 12593.40 166.62 54493.60 88888.00 2016-08-10 04:30:57.250 223 12593.35 166.62 54493.60 88888.00 2016-08-10 04:30:57.375 223 12593.48 166.65 54493.60 88888.00 2016-08-10 04:30:57.500 223 12593.48 166.62 54493.62 88888.00 2016-08-10 04:30:57.625 223 12593.38 166.65 54493.60 88888.00 2016-08-10 04:30:57.750 223 12593.35 166.68 54493.62 88888.00 2016-08-10 04:30:57.875 223 12593.45 166.72 54493.68 88888.00 2016-08-10 04:30:58.000 223 12593.48 166.70 54493.62 88888.00 2016-08-10 04:30:58.125 223 12593.45 166.70 54493.60 88888.00 2016-08-10 04:30:58.250 223 12593.42 166.70 54493.62 88888.00 2016-08-10 04:30:58.375 223 12593.45 166.70 54493.60 88888.00 2016-08-10 04:30:58.500 223 12593.45 166.70 54493.57 88888.00 2016-08-10 04:30:58.625 223 12593.48 166.72 54493.57 88888.00 2016-08-10 04:30:58.750 223 12593.48 166.78 54493.60 88888.00 2016-08-10 04:30:58.875 223 12593.52 166.78 54493.57 88888.00 2016-08-10 04:30:59.000 223 12593.50 166.80 54493.57 88888.00 2016-08-10 04:30:59.125 223 12593.50 166.80 54493.62 88888.00 2016-08-10 04:30:59.250 223 12593.42 166.78 54493.60 88888.00 2016-08-10 04:30:59.375 223 12593.38 166.75 54493.60 88888.00 2016-08-10 04:30:59.500 223 12593.40 166.78 54493.57 88888.00 2016-08-10 04:30:59.625 223 12593.42 166.78 54493.57 88888.00 2016-08-10 04:30:59.750 223 12593.40 166.80 54493.60 88888.00 2016-08-10 04:30:59.875 223 12593.45 166.80 54493.60 88888.00 2016-08-10 04:31:00.000 223 12593.48 166.82 54493.62 88888.00 2016-08-10 04:31:00.125 223 12593.48 166.85 54493.62 88888.00 2016-08-10 04:31:00.250 223 12593.45 166.85 54493.65 88888.00 2016-08-10 04:31:00.375 223 12593.48 166.85 54493.65 88888.00 2016-08-10 04:31:00.500 223 12593.48 166.85 54493.65 88888.00 2016-08-10 04:31:00.625 223 12593.50 166.82 54493.62 88888.00 2016-08-10 04:31:00.750 223 12593.40 166.82 54493.62 88888.00 2016-08-10 04:31:00.875 223 12593.42 166.85 54493.62 88888.00 2016-08-10 04:31:01.000 223 12593.50 166.82 54493.68 88888.00 2016-08-10 04:31:01.125 223 12593.48 166.88 54493.68 88888.00 2016-08-10 04:31:01.250 223 12593.48 166.88 54493.68 88888.00 2016-08-10 04:31:01.375 223 12593.55 166.88 54493.65 88888.00 2016-08-10 04:31:01.500 223 12593.55 166.85 54493.65 88888.00 2016-08-10 04:31:01.625 223 12593.55 166.88 54493.65 88888.00 2016-08-10 04:31:01.750 223 12593.55 166.88 54493.68 88888.00 2016-08-10 04:31:01.875 223 12593.55 166.85 54493.65 88888.00 2016-08-10 04:31:02.000 223 12593.58 166.88 54493.65 88888.00 2016-08-10 04:31:02.125 223 12593.58 166.93 54493.68 88888.00 2016-08-10 04:31:02.250 223 12593.52 166.90 54493.68 88888.00 2016-08-10 04:31:02.375 223 12593.52 166.90 54493.68 88888.00 2016-08-10 04:31:02.500 223 12593.52 166.93 54493.65 88888.00 2016-08-10 04:31:02.625 223 12593.50 166.95 54493.65 88888.00 2016-08-10 04:31:02.750 223 12593.50 166.97 54493.65 88888.00 2016-08-10 04:31:02.875 223 12593.48 166.95 54493.65 88888.00 2016-08-10 04:31:03.000 223 12593.50 166.97 54493.68 88888.00 2016-08-10 04:31:03.125 223 12593.55 166.93 54493.65 88888.00 2016-08-10 04:31:03.250 223 12593.52 166.93 54493.65 88888.00 2016-08-10 04:31:03.375 223 12593.55 166.95 54493.62 88888.00 2016-08-10 04:31:03.500 223 12593.55 167.00 54493.65 88888.00 2016-08-10 04:31:03.625 223 12593.52 167.00 54493.65 88888.00 2016-08-10 04:31:03.750 223 12593.50 167.00 54493.65 88888.00 2016-08-10 04:31:03.875 223 12593.52 167.03 54493.65 88888.00 2016-08-10 04:31:04.000 223 12593.55 167.03 54493.65 88888.00 2016-08-10 04:31:04.125 223 12593.60 167.07 54493.68 88888.00 2016-08-10 04:31:04.250 223 12593.80 167.28 54493.88 88888.00 2016-08-10 04:31:04.375 223 12593.70 167.18 54493.75 88888.00 2016-08-10 04:31:04.500 223 12593.58 167.07 54493.65 88888.00 2016-08-10 04:31:04.625 223 12593.62 167.05 54493.65 88888.00 2016-08-10 04:31:04.750 223 12593.67 167.07 54493.62 88888.00 2016-08-10 04:31:04.875 223 12593.67 167.07 54493.65 88888.00 2016-08-10 04:31:05.000 223 12593.70 167.07 54493.65 88888.00 2016-08-10 04:31:05.125 223 12593.75 167.10 54493.65 88888.00 2016-08-10 04:31:05.250 223 12593.80 167.07 54493.65 88888.00 2016-08-10 04:31:05.375 223 12593.88 167.10 54493.65 88888.00 2016-08-10 04:31:05.500 223 12593.85 167.10 54493.65 88888.00 2016-08-10 04:31:05.625 223 12593.75 167.12 54493.65 88888.00 2016-08-10 04:31:05.750 223 12593.70 167.12 54493.68 88888.00 2016-08-10 04:31:05.875 223 12593.67 167.10 54493.70 88888.00 2016-08-10 04:31:06.000 223 12593.67 167.10 54493.68 88888.00 2016-08-10 04:31:06.125 223 12593.65 167.12 54493.68 88888.00 2016-08-10 04:31:06.250 223 12593.58 167.10 54493.68 88888.00 2016-08-10 04:31:06.375 223 12593.60 167.07 54493.65 88888.00 2016-08-10 04:31:06.500 223 12593.67 167.15 54493.65 88888.00 2016-08-10 04:31:06.625 223 12593.73 167.18 54493.65 88888.00 2016-08-10 04:31:06.750 223 12593.70 167.15 54493.65 88888.00 2016-08-10 04:31:06.875 223 12593.70 167.15 54493.65 88888.00 2016-08-10 04:31:07.000 223 12593.70 167.15 54493.68 88888.00 2016-08-10 04:31:07.125 223 12593.67 167.18 54493.68 88888.00 2016-08-10 04:31:07.250 223 12593.70 167.18 54493.70 88888.00 2016-08-10 04:31:07.375 223 12593.75 167.20 54493.68 88888.00 2016-08-10 04:31:07.500 223 12593.75 167.18 54493.68 88888.00 2016-08-10 04:31:07.625 223 12593.75 167.20 54493.68 88888.00 2016-08-10 04:31:07.750 223 12593.73 167.18 54493.65 88888.00 2016-08-10 04:31:07.875 223 12593.70 167.15 54493.68 88888.00 2016-08-10 04:31:08.000 223 12593.70 167.15 54493.68 88888.00 2016-08-10 04:31:08.125 223 12593.67 167.20 54493.70 88888.00 2016-08-10 04:31:08.250 223 12593.73 167.18 54493.68 88888.00 2016-08-10 04:31:08.375 223 12593.75 167.20 54493.70 88888.00 2016-08-10 04:31:08.500 223 12593.75 167.25 54493.72 88888.00 2016-08-10 04:31:08.625 223 12593.77 167.25 54493.70 88888.00 2016-08-10 04:31:08.750 223 12593.80 167.22 54493.72 88888.00 2016-08-10 04:31:08.875 223 12593.83 167.20 54493.72 88888.00 2016-08-10 04:31:09.000 223 12593.88 167.22 54493.75 88888.00 2016-08-10 04:31:09.125 223 12593.90 167.25 54493.72 88888.00 2016-08-10 04:31:09.250 223 12593.75 167.22 54493.72 88888.00 2016-08-10 04:31:09.375 223 12593.75 167.25 54493.72 88888.00 2016-08-10 04:31:09.500 223 12593.75 167.25 54493.72 88888.00 2016-08-10 04:31:09.625 223 12593.75 167.25 54493.70 88888.00 2016-08-10 04:31:09.750 223 12593.75 167.28 54493.70 88888.00 2016-08-10 04:31:09.875 223 12593.77 167.28 54493.70 88888.00 2016-08-10 04:31:10.000 223 12593.80 167.28 54493.70 88888.00 2016-08-10 04:31:10.125 223 12593.80 167.28 54493.72 88888.00 2016-08-10 04:31:10.250 223 12593.88 167.32 54493.75 88888.00 2016-08-10 04:31:10.375 223 12594.00 167.32 54493.75 88888.00 2016-08-10 04:31:10.500 223 12593.95 167.30 54493.72 88888.00 2016-08-10 04:31:10.625 223 12593.92 167.28 54493.72 88888.00 2016-08-10 04:31:10.750 223 12593.92 167.32 54493.72 88888.00 2016-08-10 04:31:10.875 223 12593.95 167.32 54493.75 88888.00 2016-08-10 04:31:11.000 223 12593.92 167.35 54493.75 88888.00 2016-08-10 04:31:11.125 223 12593.95 167.35 54493.78 88888.00 2016-08-10 04:31:11.250 223 12593.92 167.32 54493.78 88888.00 2016-08-10 04:31:11.375 223 12593.88 167.38 54493.78 88888.00 2016-08-10 04:31:11.500 223 12593.83 167.38 54493.80 88888.00 2016-08-10 04:31:11.625 223 12593.85 167.38 54493.80 88888.00 2016-08-10 04:31:11.750 223 12593.90 167.35 54493.78 88888.00 2016-08-10 04:31:11.875 223 12593.98 167.38 54493.78 88888.00 2016-08-10 04:31:12.000 223 12594.02 167.38 54493.75 88888.00 2016-08-10 04:31:12.125 223 12594.05 167.38 54493.78 88888.00 2016-08-10 04:31:12.250 223 12594.02 167.40 54493.78 88888.00 2016-08-10 04:31:12.375 223 12594.08 167.40 54493.78 88888.00 2016-08-10 04:31:12.500 223 12594.12 167.40 54493.75 88888.00 2016-08-10 04:31:12.625 223 12594.08 167.40 54493.78 88888.00 2016-08-10 04:31:12.750 223 12594.02 167.43 54493.80 88888.00 2016-08-10 04:31:12.875 223 12593.98 167.43 54493.80 88888.00 2016-08-10 04:31:13.000 223 12594.05 167.43 54493.78 88888.00 2016-08-10 04:31:13.125 223 12594.02 167.43 54493.80 88888.00 2016-08-10 04:31:13.250 223 12594.00 167.40 54493.80 88888.00 2016-08-10 04:31:13.375 223 12594.00 167.38 54493.80 88888.00 2016-08-10 04:31:13.500 223 12594.08 167.43 54493.80 88888.00 2016-08-10 04:31:13.625 223 12594.12 167.45 54493.80 88888.00 2016-08-10 04:31:13.750 223 12594.10 167.45 54493.80 88888.00 2016-08-10 04:31:13.875 223 12594.12 167.45 54493.80 88888.00 2016-08-10 04:31:14.000 223 12594.12 167.43 54493.80 88888.00 2016-08-10 04:31:14.125 223 12594.12 167.45 54493.80 88888.00 2016-08-10 04:31:14.250 223 12594.05 167.47 54493.85 88888.00 2016-08-10 04:31:14.375 223 12594.08 167.53 54493.85 88888.00 2016-08-10 04:31:14.500 223 12594.12 167.53 54493.85 88888.00 2016-08-10 04:31:14.625 223 12594.15 167.47 54493.82 88888.00 2016-08-10 04:31:14.750 223 12594.15 167.50 54493.85 88888.00 2016-08-10 04:31:14.875 223 12594.15 167.50 54493.82 88888.00 2016-08-10 04:31:15.000 223 12594.12 167.47 54493.80 88888.00 2016-08-10 04:31:15.125 223 12594.10 167.45 54493.82 88888.00 2016-08-10 04:31:15.250 223 12594.12 167.45 54493.85 88888.00 2016-08-10 04:31:15.375 223 12594.17 167.50 54493.82 88888.00 2016-08-10 04:31:15.500 223 12594.15 167.50 54493.85 88888.00 2016-08-10 04:31:15.625 223 12594.12 167.50 54493.82 88888.00 2016-08-10 04:31:15.750 223 12594.15 167.50 54493.82 88888.00 2016-08-10 04:31:15.875 223 12594.15 167.50 54493.85 88888.00 2016-08-10 04:31:16.000 223 12594.12 167.50 54493.82 88888.00 2016-08-10 04:31:16.125 223 12594.08 167.47 54493.80 88888.00 2016-08-10 04:31:16.250 223 12594.08 167.47 54493.85 88888.00 2016-08-10 04:31:16.375 223 12594.17 167.50 54493.85 88888.00 2016-08-10 04:31:16.500 223 12594.20 167.53 54493.88 88888.00 2016-08-10 04:31:16.625 223 12594.20 167.50 54493.85 88888.00 2016-08-10 04:31:16.750 223 12594.15 167.50 54493.88 88888.00 2016-08-10 04:31:16.875 223 12594.17 167.53 54493.88 88888.00 2016-08-10 04:31:17.000 223 12594.27 167.53 54493.88 88888.00 2016-08-10 04:31:17.125 223 12594.23 167.50 54493.85 88888.00 2016-08-10 04:31:17.250 223 12594.15 167.50 54493.85 88888.00 2016-08-10 04:31:17.375 223 12594.23 167.53 54493.88 88888.00 2016-08-10 04:31:17.500 223 12594.27 167.57 54493.90 88888.00 2016-08-10 04:31:17.625 223 12594.35 167.60 54493.88 88888.00 2016-08-10 04:31:17.750 223 12594.35 167.57 54493.85 88888.00 2016-08-10 04:31:17.875 223 12594.35 167.57 54493.85 88888.00 2016-08-10 04:31:18.000 223 12594.30 167.57 54493.85 88888.00 2016-08-10 04:31:18.125 223 12594.30 167.55 54493.90 88888.00 2016-08-10 04:31:18.250 223 12594.27 167.55 54493.90 88888.00 2016-08-10 04:31:18.375 223 12594.27 167.57 54493.88 88888.00 2016-08-10 04:31:18.500 223 12594.25 167.60 54493.88 88888.00 2016-08-10 04:31:18.625 223 12594.30 167.57 54493.88 88888.00 2016-08-10 04:31:18.750 223 12594.35 167.57 54493.90 88888.00 2016-08-10 04:31:18.875 223 12594.33 167.60 54493.93 88888.00 2016-08-10 04:31:19.000 223 12594.33 167.57 54493.90 88888.00 2016-08-10 04:31:19.125 223 12594.30 167.57 54493.90 88888.00 2016-08-10 04:31:19.250 223 12594.27 167.55 54493.88 88888.00 2016-08-10 04:31:19.375 223 12594.30 167.55 54493.93 88888.00 2016-08-10 04:31:19.500 223 12594.38 167.57 54493.93 88888.00 2016-08-10 04:31:19.625 223 12594.40 167.60 54493.93 88888.00 2016-08-10 04:31:19.750 223 12594.40 167.62 54493.93 88888.00 2016-08-10 04:31:19.875 223 12594.35 167.62 54493.95 88888.00 2016-08-10 04:31:20.000 223 12594.35 167.65 54493.93 88888.00 2016-08-10 04:31:20.125 223 12594.35 167.68 54493.93 88888.00 2016-08-10 04:31:20.250 223 12594.33 167.60 54493.93 88888.00 2016-08-10 04:31:20.375 223 12594.42 167.60 54493.93 88888.00 2016-08-10 04:31:20.500 223 12594.45 167.65 54493.95 88888.00 2016-08-10 04:31:20.625 223 12594.38 167.68 54493.95 88888.00 2016-08-10 04:31:20.750 223 12594.35 167.68 54493.97 88888.00 2016-08-10 04:31:20.875 223 12594.42 167.68 54493.97 88888.00 2016-08-10 04:31:21.000 223 12594.48 167.68 54493.97 88888.00 2016-08-10 04:31:21.125 223 12594.52 167.68 54493.97 88888.00 2016-08-10 04:31:21.250 223 12594.48 167.68 54494.00 88888.00 2016-08-10 04:31:21.375 223 12594.42 167.72 54494.00 88888.00 2016-08-10 04:31:21.500 223 12594.45 167.72 54494.00 88888.00 2016-08-10 04:31:21.625 223 12594.45 167.70 54493.97 88888.00 2016-08-10 04:31:21.750 223 12594.48 167.68 54493.97 88888.00 2016-08-10 04:31:21.875 223 12594.50 167.72 54493.97 88888.00 2016-08-10 04:31:22.000 223 12594.50 167.72 54493.97 88888.00 2016-08-10 04:31:22.125 223 12594.48 167.72 54494.00 88888.00 2016-08-10 04:31:22.250 223 12594.52 167.70 54494.03 88888.00 2016-08-10 04:31:22.375 223 12594.62 167.72 54494.00 88888.00 2016-08-10 04:31:22.500 223 12594.58 167.72 54494.00 88888.00 2016-08-10 04:31:22.625 223 12594.58 167.75 54494.00 88888.00 2016-08-10 04:31:22.750 223 12594.65 167.75 54494.00 88888.00 2016-08-10 04:31:22.875 223 12594.67 167.78 54494.00 88888.00 2016-08-10 04:31:23.000 223 12594.65 167.75 54494.03 88888.00 2016-08-10 04:31:23.125 223 12594.67 167.75 54494.03 88888.00 2016-08-10 04:31:23.250 223 12594.58 167.75 54494.05 88888.00 2016-08-10 04:31:23.375 223 12594.58 167.75 54494.05 88888.00 2016-08-10 04:31:23.500 223 12594.55 167.78 54494.03 88888.00 2016-08-10 04:31:23.625 223 12594.58 167.80 54494.03 88888.00 2016-08-10 04:31:23.750 223 12594.55 167.78 54494.05 88888.00 2016-08-10 04:31:23.875 223 12594.60 167.75 54494.05 88888.00 2016-08-10 04:31:24.000 223 12594.55 167.75 54494.03 88888.00 2016-08-10 04:31:24.125 223 12594.55 167.78 54494.03 88888.00 2016-08-10 04:31:24.250 223 12594.55 167.75 54494.03 88888.00 2016-08-10 04:31:24.375 223 12594.62 167.75 54494.03 88888.00 2016-08-10 04:31:24.500 223 12594.62 167.75 54494.03 88888.00 2016-08-10 04:31:24.625 223 12594.60 167.80 54494.05 88888.00 2016-08-10 04:31:24.750 223 12594.62 167.82 54494.05 88888.00 2016-08-10 04:31:24.875 223 12594.67 167.82 54494.03 88888.00 2016-08-10 04:31:25.000 223 12594.73 167.80 54494.03 88888.00 2016-08-10 04:31:25.125 223 12594.70 167.80 54494.03 88888.00 2016-08-10 04:31:25.250 223 12594.65 167.80 54494.05 88888.00 2016-08-10 04:31:25.375 223 12594.70 167.82 54494.07 88888.00 2016-08-10 04:31:25.500 223 12594.75 167.85 54494.07 88888.00 2016-08-10 04:31:25.625 223 12594.73 167.85 54494.07 88888.00 2016-08-10 04:31:25.750 223 12594.67 167.88 54494.07 88888.00 2016-08-10 04:31:25.875 223 12594.70 167.88 54494.07 88888.00 2016-08-10 04:31:26.000 223 12594.77 167.82 54494.05 88888.00 2016-08-10 04:31:26.125 223 12594.70 167.82 54494.10 88888.00 2016-08-10 04:31:26.250 223 12594.60 167.82 54494.10 88888.00 2016-08-10 04:31:26.375 223 12594.60 167.85 54494.10 88888.00 2016-08-10 04:31:26.500 223 12594.62 167.85 54494.10 88888.00 2016-08-10 04:31:26.625 223 12594.62 167.88 54494.07 88888.00 2016-08-10 04:31:26.750 223 12594.60 167.85 54494.10 88888.00 2016-08-10 04:31:26.875 223 12594.62 167.85 54494.12 88888.00 2016-08-10 04:31:27.000 223 12594.70 167.85 54494.12 88888.00 2016-08-10 04:31:27.125 223 12594.75 167.88 54494.15 88888.00 2016-08-10 04:31:27.250 223 12594.70 167.88 54494.10 88888.00 2016-08-10 04:31:27.375 223 12594.62 167.88 54494.10 88888.00 2016-08-10 04:31:27.500 223 12594.60 167.88 54494.12 88888.00 2016-08-10 04:31:27.625 223 12594.60 167.88 54494.12 88888.00 2016-08-10 04:31:27.750 223 12594.67 167.88 54494.12 88888.00 2016-08-10 04:31:27.875 223 12594.70 167.90 54494.12 88888.00 2016-08-10 04:31:28.000 223 12594.70 167.93 54494.12 88888.00 2016-08-10 04:31:28.125 223 12594.73 167.95 54494.10 88888.00 2016-08-10 04:31:28.250 223 12594.75 167.90 54494.10 88888.00 2016-08-10 04:31:28.375 223 12594.80 167.90 54494.15 88888.00 2016-08-10 04:31:28.500 223 12594.80 167.95 54494.18 88888.00 2016-08-10 04:31:28.625 223 12594.75 167.93 54494.18 88888.00 2016-08-10 04:31:28.750 223 12594.65 167.90 54494.15 88888.00 2016-08-10 04:31:28.875 223 12594.65 167.93 54494.15 88888.00 2016-08-10 04:31:29.000 223 12594.62 167.88 54494.15 88888.00 2016-08-10 04:31:29.125 223 12594.58 167.93 54494.12 88888.00 2016-08-10 04:31:29.250 223 12594.58 167.93 54494.15 88888.00 2016-08-10 04:31:29.375 223 12594.62 167.95 54494.12 88888.00 2016-08-10 04:31:29.500 223 12594.67 167.95 54494.15 88888.00 2016-08-10 04:31:29.625 223 12594.75 167.97 54494.18 88888.00 2016-08-10 04:31:29.750 223 12594.83 167.95 54494.15 88888.00 2016-08-10 04:31:29.875 223 12594.80 167.97 54494.15 88888.00 2016-08-10 04:31:30.000 223 12594.77 168.00 54494.15 88888.00 2016-08-10 04:31:30.125 223 12594.77 168.00 54494.18 88888.00 2016-08-10 04:31:30.250 223 12594.70 168.00 54494.18 88888.00 2016-08-10 04:31:30.375 223 12594.73 167.97 54494.18 88888.00 2016-08-10 04:31:30.500 223 12594.70 167.97 54494.18 88888.00 2016-08-10 04:31:30.625 223 12594.75 168.03 54494.20 88888.00 2016-08-10 04:31:30.750 223 12594.77 168.00 54494.18 88888.00 2016-08-10 04:31:30.875 223 12594.75 168.00 54494.15 88888.00 2016-08-10 04:31:31.000 223 12594.65 167.97 54494.15 88888.00 2016-08-10 04:31:31.125 223 12594.60 168.00 54494.18 88888.00 2016-08-10 04:31:31.250 223 12594.67 167.97 54494.20 88888.00 2016-08-10 04:31:31.375 223 12594.80 167.97 54494.20 88888.00 2016-08-10 04:31:31.500 223 12594.77 168.00 54494.22 88888.00 2016-08-10 04:31:31.625 223 12594.67 168.03 54494.25 88888.00 2016-08-10 04:31:31.750 223 12594.67 168.00 54494.22 88888.00 2016-08-10 04:31:31.875 223 12594.73 168.00 54494.20 88888.00 2016-08-10 04:31:32.000 223 12594.77 168.03 54494.22 88888.00 2016-08-10 04:31:32.125 223 12594.85 168.05 54494.22 88888.00 2016-08-10 04:31:32.250 223 12594.83 168.05 54494.22 88888.00 2016-08-10 04:31:32.375 223 12594.85 168.03 54494.25 88888.00 2016-08-10 04:31:32.500 223 12594.88 168.03 54494.25 88888.00 2016-08-10 04:31:32.625 223 12594.88 168.05 54494.25 88888.00 2016-08-10 04:31:32.750 223 12594.80 168.07 54494.22 88888.00 2016-08-10 04:31:32.875 223 12594.80 168.05 54494.22 88888.00 2016-08-10 04:31:33.000 223 12594.88 168.05 54494.22 88888.00 2016-08-10 04:31:33.125 223 12594.90 168.05 54494.22 88888.00 2016-08-10 04:31:33.250 223 12594.83 168.07 54494.25 88888.00 2016-08-10 04:31:33.375 223 12594.85 168.07 54494.25 88888.00 2016-08-10 04:31:33.500 223 12594.92 168.10 54494.25 88888.00 2016-08-10 04:31:33.625 223 12594.92 168.07 54494.22 88888.00 2016-08-10 04:31:33.750 223 12594.83 168.07 54494.22 88888.00 2016-08-10 04:31:33.875 223 12594.83 168.10 54494.25 88888.00 2016-08-10 04:31:34.000 223 12594.83 168.10 54494.25 88888.00 2016-08-10 04:31:34.125 223 12594.85 168.10 54494.28 88888.00 2016-08-10 04:31:34.250 223 12594.88 168.07 54494.28 88888.00 2016-08-10 04:31:34.375 223 12594.98 168.10 54494.25 88888.00 2016-08-10 04:31:34.500 223 12594.92 168.10 54494.25 88888.00 2016-08-10 04:31:34.625 223 12594.88 168.12 54494.28 88888.00 2016-08-10 04:31:34.750 223 12594.85 168.15 54494.30 88888.00 2016-08-10 04:31:34.875 223 12594.80 168.15 54494.30 88888.00 2016-08-10 04:31:35.000 223 12594.77 168.15 54494.28 88888.00 2016-08-10 04:31:35.125 223 12594.80 168.12 54494.30 88888.00 2016-08-10 04:31:35.250 223 12594.73 168.12 54494.30 88888.00 2016-08-10 04:31:35.375 223 12594.77 168.18 54494.32 88888.00 2016-08-10 04:31:35.500 223 12594.85 168.22 54494.32 88888.00 2016-08-10 04:31:35.625 223 12594.85 168.22 54494.30 88888.00 2016-08-10 04:31:35.750 223 12594.73 168.20 54494.30 88888.00 2016-08-10 04:31:35.875 223 12594.77 168.18 54494.35 88888.00 2016-08-10 04:31:36.000 223 12594.83 168.20 54494.30 88888.00 2016-08-10 04:31:36.125 223 12594.85 168.18 54494.32 88888.00 2016-08-10 04:31:36.250 223 12594.80 168.15 54494.32 88888.00 2016-08-10 04:31:36.375 223 12594.85 168.18 54494.32 88888.00 2016-08-10 04:31:36.500 223 12594.88 168.20 54494.35 88888.00 2016-08-10 04:31:36.625 223 12594.85 168.22 54494.35 88888.00 2016-08-10 04:31:36.750 223 12594.83 168.25 54494.35 88888.00 2016-08-10 04:31:36.875 223 12594.77 168.22 54494.35 88888.00 2016-08-10 04:31:37.000 223 12594.80 168.22 54494.38 88888.00 2016-08-10 04:31:37.125 223 12594.85 168.22 54494.38 88888.00 2016-08-10 04:31:37.250 223 12594.80 168.18 54494.38 88888.00 2016-08-10 04:31:37.375 223 12594.80 168.18 54494.35 88888.00 2016-08-10 04:31:37.500 223 12594.83 168.22 54494.38 88888.00 2016-08-10 04:31:37.625 223 12594.88 168.28 54494.40 88888.00 2016-08-10 04:31:37.750 223 12594.90 168.25 54494.38 88888.00 2016-08-10 04:31:37.875 223 12594.90 168.20 54494.40 88888.00 2016-08-10 04:31:38.000 223 12594.92 168.20 54494.40 88888.00 2016-08-10 04:31:38.125 223 12594.88 168.25 54494.43 88888.00 2016-08-10 04:31:38.250 223 12594.80 168.25 54494.40 88888.00 2016-08-10 04:31:38.375 223 12594.80 168.22 54494.43 88888.00 2016-08-10 04:31:38.500 223 12594.90 168.20 54494.40 88888.00 2016-08-10 04:31:38.625 223 12594.90 168.20 54494.40 88888.00 2016-08-10 04:31:38.750 223 12594.77 168.22 54494.40 88888.00 2016-08-10 04:31:38.875 223 12594.77 168.22 54494.40 88888.00 2016-08-10 04:31:39.000 223 12594.80 168.22 54494.43 88888.00 2016-08-10 04:31:39.125 223 12594.80 168.22 54494.45 88888.00 2016-08-10 04:31:39.250 223 12594.77 168.22 54494.45 88888.00 2016-08-10 04:31:39.375 223 12594.83 168.20 54494.45 88888.00 2016-08-10 04:31:39.500 223 12594.85 168.18 54494.45 88888.00 2016-08-10 04:31:39.625 223 12594.83 168.20 54494.45 88888.00 2016-08-10 04:31:39.750 223 12594.70 168.20 54494.45 88888.00 2016-08-10 04:31:39.875 223 12594.73 168.20 54494.45 88888.00 2016-08-10 04:31:40.000 223 12594.80 168.22 54494.45 88888.00 2016-08-10 04:31:40.125 223 12594.75 168.20 54494.45 88888.00 2016-08-10 04:31:40.250 223 12594.77 168.20 54494.47 88888.00 2016-08-10 04:31:40.375 223 12594.80 168.20 54494.47 88888.00 2016-08-10 04:31:40.500 223 12594.77 168.20 54494.50 88888.00 2016-08-10 04:31:40.625 223 12594.77 168.20 54494.47 88888.00 2016-08-10 04:31:40.750 223 12594.80 168.20 54494.47 88888.00 2016-08-10 04:31:40.875 223 12594.77 168.18 54494.45 88888.00 2016-08-10 04:31:41.000 223 12594.70 168.20 54494.47 88888.00 2016-08-10 04:31:41.125 223 12594.73 168.20 54494.47 88888.00 2016-08-10 04:31:41.250 223 12594.77 168.18 54494.47 88888.00 2016-08-10 04:31:41.375 223 12594.83 168.20 54494.47 88888.00 2016-08-10 04:31:41.500 223 12594.85 168.20 54494.50 88888.00 2016-08-10 04:31:41.625 223 12594.90 168.22 54494.50 88888.00 2016-08-10 04:31:41.750 223 12594.90 168.22 54494.50 88888.00 2016-08-10 04:31:41.875 223 12594.80 168.22 54494.53 88888.00 2016-08-10 04:31:42.000 223 12594.73 168.22 54494.53 88888.00 2016-08-10 04:31:42.125 223 12594.73 168.20 54494.53 88888.00 2016-08-10 04:31:42.250 223 12594.77 168.20 54494.53 88888.00 2016-08-10 04:31:42.375 223 12594.85 168.22 54494.55 88888.00 2016-08-10 04:31:42.500 223 12594.83 168.25 54494.55 88888.00 2016-08-10 04:31:42.625 223 12594.90 168.25 54494.55 88888.00 2016-08-10 04:31:42.750 223 12594.95 168.22 54494.55 88888.00 2016-08-10 04:31:42.875 223 12594.92 168.25 54494.55 88888.00 2016-08-10 04:31:43.000 223 12594.90 168.22 54494.55 88888.00 2016-08-10 04:31:43.125 223 12594.92 168.22 54494.57 88888.00 2016-08-10 04:31:43.250 223 12594.92 168.22 54494.55 88888.00 2016-08-10 04:31:43.375 223 12594.85 168.22 54494.55 88888.00 2016-08-10 04:31:43.500 223 12594.88 168.22 54494.55 88888.00 2016-08-10 04:31:43.625 223 12594.92 168.22 54494.55 88888.00 2016-08-10 04:31:43.750 223 12594.90 168.25 54494.55 88888.00 2016-08-10 04:31:43.875 223 12594.95 168.25 54494.57 88888.00 2016-08-10 04:31:44.000 223 12594.95 168.25 54494.57 88888.00 2016-08-10 04:31:44.125 223 12594.92 168.28 54494.55 88888.00 2016-08-10 04:31:44.250 223 12594.90 168.22 54494.60 88888.00 2016-08-10 04:31:44.375 223 12594.95 168.25 54494.60 88888.00 2016-08-10 04:31:44.500 223 12594.98 168.25 54494.57 88888.00 2016-08-10 04:31:44.625 223 12594.88 168.25 54494.57 88888.00 2016-08-10 04:31:44.750 223 12594.88 168.25 54494.57 88888.00 2016-08-10 04:31:44.875 223 12594.90 168.25 54494.57 88888.00 2016-08-10 04:31:45.000 223 12594.90 168.25 54494.57 88888.00 2016-08-10 04:31:45.125 223 12594.92 168.28 54494.57 88888.00 2016-08-10 04:31:45.250 223 12594.95 168.25 54494.57 88888.00 2016-08-10 04:31:45.375 223 12595.00 168.30 54494.60 88888.00 2016-08-10 04:31:45.500 223 12595.00 168.30 54494.62 88888.00 2016-08-10 04:31:45.625 223 12595.02 168.30 54494.62 88888.00 2016-08-10 04:31:45.750 223 12595.05 168.32 54494.62 88888.00 2016-08-10 04:31:45.875 223 12595.02 168.32 54494.65 88888.00 2016-08-10 04:31:46.000 223 12595.00 168.32 54494.65 88888.00 2016-08-10 04:31:46.125 223 12595.00 168.32 54494.65 88888.00 2016-08-10 04:31:46.250 223 12595.00 168.32 54494.68 88888.00 2016-08-10 04:31:46.375 223 12595.00 168.30 54494.68 88888.00 2016-08-10 04:31:46.500 223 12594.90 168.30 54494.65 88888.00 2016-08-10 04:31:46.625 223 12594.92 168.28 54494.65 88888.00 2016-08-10 04:31:46.750 223 12594.92 168.28 54494.65 88888.00 2016-08-10 04:31:46.875 223 12594.88 168.28 54494.62 88888.00 2016-08-10 04:31:47.000 223 12594.90 168.30 54494.68 88888.00 2016-08-10 04:31:47.125 223 12594.98 168.30 54494.68 88888.00 2016-08-10 04:31:47.250 223 12595.00 168.32 54494.70 88888.00 2016-08-10 04:31:47.375 223 12594.98 168.32 54494.68 88888.00 2016-08-10 04:31:47.500 223 12594.88 168.30 54494.70 88888.00 2016-08-10 04:31:47.625 223 12594.85 168.30 54494.72 88888.00 2016-08-10 04:31:47.750 223 12594.88 168.30 54494.75 88888.00 2016-08-10 04:31:47.875 223 12594.95 168.30 54494.72 88888.00 2016-08-10 04:31:48.000 223 12594.92 168.22 54494.68 88888.00 2016-08-10 04:31:48.125 223 12594.90 168.25 54494.70 88888.00 2016-08-10 04:31:48.250 223 12594.95 168.32 54494.75 88888.00 2016-08-10 04:31:48.375 223 12594.95 168.35 54494.75 88888.00 2016-08-10 04:31:48.500 223 12594.80 168.30 54494.72 88888.00 2016-08-10 04:31:48.625 223 12594.77 168.30 54494.72 88888.00 2016-08-10 04:31:48.750 223 12594.88 168.30 54494.72 88888.00 2016-08-10 04:31:48.875 223 12594.95 168.32 54494.75 88888.00 2016-08-10 04:31:49.000 223 12595.00 168.35 54494.72 88888.00 2016-08-10 04:31:49.125 223 12594.92 168.32 54494.72 88888.00 2016-08-10 04:31:49.250 223 12594.92 168.30 54494.72 88888.00 2016-08-10 04:31:49.375 223 12594.95 168.32 54494.72 88888.00 2016-08-10 04:31:49.500 223 12594.98 168.32 54494.72 88888.00 2016-08-10 04:31:49.625 223 12594.98 168.32 54494.75 88888.00 2016-08-10 04:31:49.750 223 12595.00 168.35 54494.75 88888.00 2016-08-10 04:31:49.875 223 12595.00 168.38 54494.75 88888.00 2016-08-10 04:31:50.000 223 12594.98 168.35 54494.72 88888.00 2016-08-10 04:31:50.125 223 12594.90 168.32 54494.75 88888.00 2016-08-10 04:31:50.250 223 12594.80 168.32 54494.78 88888.00 2016-08-10 04:31:50.375 223 12594.88 168.35 54494.80 88888.00 2016-08-10 04:31:50.500 223 12594.88 168.35 54494.80 88888.00 2016-08-10 04:31:50.625 223 12594.85 168.32 54494.80 88888.00 2016-08-10 04:31:50.750 223 12594.83 168.32 54494.82 88888.00 2016-08-10 04:31:50.875 223 12594.85 168.35 54494.82 88888.00 2016-08-10 04:31:51.000 223 12594.95 168.40 54494.80 88888.00 2016-08-10 04:31:51.125 223 12594.95 168.40 54494.80 88888.00 2016-08-10 04:31:51.250 223 12594.90 168.35 54494.80 88888.00 2016-08-10 04:31:51.375 223 12594.90 168.38 54494.80 88888.00 2016-08-10 04:31:51.500 223 12594.83 168.35 54494.82 88888.00 2016-08-10 04:31:51.625 223 12594.83 168.38 54494.82 88888.00 2016-08-10 04:31:51.750 223 12594.80 168.38 54494.82 88888.00 2016-08-10 04:31:51.875 223 12594.88 168.40 54494.82 88888.00 2016-08-10 04:31:52.000 223 12594.85 168.38 54494.85 88888.00 2016-08-10 04:31:52.125 223 12594.90 168.40 54494.85 88888.00 2016-08-10 04:31:52.250 223 12594.90 168.40 54494.85 88888.00 2016-08-10 04:31:52.375 223 12594.92 168.40 54494.82 88888.00 2016-08-10 04:31:52.500 223 12594.92 168.40 54494.85 88888.00 2016-08-10 04:31:52.625 223 12594.92 168.43 54494.82 88888.00 2016-08-10 04:31:52.750 223 12594.92 168.45 54494.82 88888.00 2016-08-10 04:31:52.875 223 12594.88 168.43 54494.82 88888.00 2016-08-10 04:31:53.000 223 12594.88 168.40 54494.82 88888.00 2016-08-10 04:31:53.125 223 12594.88 168.43 54494.85 88888.00 2016-08-10 04:31:53.250 223 12594.88 168.45 54494.90 88888.00 2016-08-10 04:31:53.375 223 12594.90 168.47 54494.88 88888.00 2016-08-10 04:31:53.500 223 12594.85 168.45 54494.90 88888.00 2016-08-10 04:31:53.625 223 12594.75 168.43 54494.88 88888.00 2016-08-10 04:31:53.750 223 12594.77 168.43 54494.88 88888.00 2016-08-10 04:31:53.875 223 12594.80 168.43 54494.88 88888.00 2016-08-10 04:31:54.000 223 12594.85 168.45 54494.90 88888.00 2016-08-10 04:31:54.125 223 12594.85 168.47 54494.93 88888.00 2016-08-10 04:31:54.250 223 12594.83 168.45 54494.90 88888.00 2016-08-10 04:31:54.375 223 12594.77 168.47 54494.90 88888.00 2016-08-10 04:31:54.500 223 12594.83 168.45 54494.93 88888.00 2016-08-10 04:31:54.625 223 12594.83 168.45 54494.90 88888.00 2016-08-10 04:31:54.750 223 12594.85 168.43 54494.93 88888.00 2016-08-10 04:31:54.875 223 12594.83 168.45 54494.93 88888.00 2016-08-10 04:31:55.000 223 12594.83 168.47 54494.93 88888.00 2016-08-10 04:31:55.125 223 12594.90 168.47 54494.97 88888.00 2016-08-10 04:31:55.250 223 12594.88 168.45 54494.97 88888.00 2016-08-10 04:31:55.375 223 12594.85 168.47 54494.95 88888.00 2016-08-10 04:31:55.500 223 12594.80 168.47 54494.95 88888.00 2016-08-10 04:31:55.625 223 12594.80 168.50 54494.97 88888.00 2016-08-10 04:31:55.750 223 12594.80 168.53 54494.97 88888.00 2016-08-10 04:31:55.875 223 12594.80 168.53 54494.95 88888.00 2016-08-10 04:31:56.000 223 12594.73 168.53 54494.95 88888.00 2016-08-10 04:31:56.125 223 12594.75 168.53 54494.97 88888.00 2016-08-10 04:31:56.250 223 12594.80 168.47 54494.97 88888.00 2016-08-10 04:31:56.375 223 12594.85 168.50 54494.97 88888.00 2016-08-10 04:31:56.500 223 12594.80 168.53 54494.95 88888.00 2016-08-10 04:31:56.625 223 12594.77 168.50 54494.95 88888.00 2016-08-10 04:31:56.750 223 12594.77 168.50 54494.97 88888.00 2016-08-10 04:31:56.875 223 12594.83 168.50 54494.97 88888.00 2016-08-10 04:31:57.000 223 12594.85 168.50 54494.97 88888.00 2016-08-10 04:31:57.125 223 12594.73 168.53 54495.00 88888.00 2016-08-10 04:31:57.250 223 12594.65 168.50 54495.00 88888.00 2016-08-10 04:31:57.375 223 12594.80 168.53 54495.03 88888.00 2016-08-10 04:31:57.500 223 12594.88 168.53 54495.03 88888.00 2016-08-10 04:31:57.625 223 12594.85 168.53 54495.03 88888.00 2016-08-10 04:31:57.750 223 12594.83 168.55 54495.05 88888.00 2016-08-10 04:31:57.875 223 12594.80 168.57 54495.05 88888.00 2016-08-10 04:31:58.000 223 12594.77 168.55 54495.03 88888.00 2016-08-10 04:31:58.125 223 12594.75 168.57 54495.05 88888.00 2016-08-10 04:31:58.250 223 12594.73 168.55 54495.07 88888.00 2016-08-10 04:31:58.375 223 12594.75 168.55 54495.10 88888.00 2016-08-10 04:31:58.500 223 12594.75 168.55 54495.07 88888.00 2016-08-10 04:31:58.625 223 12594.75 168.60 54495.07 88888.00 2016-08-10 04:31:58.750 223 12594.73 168.62 54495.10 88888.00 2016-08-10 04:31:58.875 223 12594.67 168.62 54495.10 88888.00 2016-08-10 04:31:59.000 223 12594.67 168.57 54495.10 88888.00 2016-08-10 04:31:59.125 223 12594.70 168.57 54495.10 88888.00 2016-08-10 04:31:59.250 223 12594.65 168.60 54495.10 88888.00 2016-08-10 04:31:59.375 223 12594.73 168.60 54495.10 88888.00 2016-08-10 04:31:59.500 223 12594.73 168.60 54495.10 88888.00 2016-08-10 04:31:59.625 223 12594.67 168.60 54495.12 88888.00 2016-08-10 04:31:59.750 223 12594.62 168.57 54495.12 88888.00 2016-08-10 04:31:59.875 223 12594.65 168.60 54495.12 88888.00 2016-08-10 04:32:00.000 223 12594.65 168.60 54495.18 88888.00 2016-08-10 04:32:00.125 223 12594.65 168.62 54495.18 88888.00 2016-08-10 04:32:00.250 223 12594.70 168.62 54495.18 88888.00 2016-08-10 04:32:00.375 223 12594.67 168.62 54495.18 88888.00 2016-08-10 04:32:00.500 223 12594.60 168.65 54495.18 88888.00 2016-08-10 04:32:00.625 223 12594.60 168.65 54495.20 88888.00 2016-08-10 04:32:00.750 223 12594.60 168.68 54495.20 88888.00 2016-08-10 04:32:00.875 223 12594.58 168.65 54495.18 88888.00 2016-08-10 04:32:01.000 223 12594.58 168.65 54495.18 88888.00 2016-08-10 04:32:01.125 223 12594.58 168.65 54495.18 88888.00 2016-08-10 04:32:01.250 223 12594.50 168.62 54495.18 88888.00 2016-08-10 04:32:01.375 223 12594.50 168.68 54495.18 88888.00 2016-08-10 04:32:01.500 223 12594.52 168.65 54495.18 88888.00 2016-08-10 04:32:01.625 223 12594.55 168.68 54495.18 88888.00 2016-08-10 04:32:01.750 223 12594.48 168.68 54495.18 88888.00 2016-08-10 04:32:01.875 223 12594.52 168.65 54495.18 88888.00 2016-08-10 04:32:02.000 223 12594.52 168.65 54495.18 88888.00 2016-08-10 04:32:02.125 223 12594.52 168.68 54495.20 88888.00 2016-08-10 04:32:02.250 223 12594.48 168.68 54495.18 88888.00 2016-08-10 04:32:02.375 223 12594.45 168.70 54495.18 88888.00 2016-08-10 04:32:02.500 223 12594.45 168.70 54495.18 88888.00 2016-08-10 04:32:02.625 223 12594.48 168.70 54495.18 88888.00 2016-08-10 04:32:02.750 223 12594.48 168.70 54495.20 88888.00 2016-08-10 04:32:02.875 223 12594.48 168.70 54495.20 88888.00 2016-08-10 04:32:03.000 223 12594.48 168.75 54495.20 88888.00 2016-08-10 04:32:03.125 223 12594.40 168.75 54495.20 88888.00 2016-08-10 04:32:03.250 223 12594.38 168.72 54495.20 88888.00 2016-08-10 04:32:03.375 223 12594.42 168.72 54495.20 88888.00 2016-08-10 04:32:03.500 223 12594.40 168.70 54495.22 88888.00 2016-08-10 04:32:03.625 223 12594.40 168.70 54495.25 88888.00 2016-08-10 04:32:03.750 223 12594.40 168.75 54495.25 88888.00 2016-08-10 04:32:03.875 223 12594.40 168.75 54495.28 88888.00 2016-08-10 04:32:04.000 223 12594.38 168.75 54495.28 88888.00 2016-08-10 04:32:04.125 223 12594.38 168.75 54495.28 88888.00 2016-08-10 04:32:04.250 223 12594.30 168.75 54495.30 88888.00 2016-08-10 04:32:04.375 223 12594.33 168.78 54495.30 88888.00 2016-08-10 04:32:04.500 223 12594.35 168.78 54495.30 88888.00 2016-08-10 04:32:04.625 223 12594.38 168.78 54495.30 88888.00 2016-08-10 04:32:04.750 223 12594.40 168.80 54495.28 88888.00 2016-08-10 04:32:04.875 223 12594.42 168.78 54495.30 88888.00 2016-08-10 04:32:05.000 223 12594.40 168.80 54495.30 88888.00 2016-08-10 04:32:05.125 223 12594.35 168.82 54495.32 88888.00 2016-08-10 04:32:05.250 223 12594.27 168.80 54495.30 88888.00 2016-08-10 04:32:05.375 223 12594.35 168.80 54495.30 88888.00 2016-08-10 04:32:05.500 223 12594.38 168.80 54495.32 88888.00 2016-08-10 04:32:05.625 223 12594.35 168.80 54495.32 88888.00 2016-08-10 04:32:05.750 223 12594.38 168.82 54495.35 88888.00 2016-08-10 04:32:05.875 223 12594.30 168.82 54495.35 88888.00 2016-08-10 04:32:06.000 223 12594.30 168.85 54495.32 88888.00 2016-08-10 04:32:06.125 223 12594.35 168.85 54495.32 88888.00 2016-08-10 04:32:06.250 223 12594.33 168.80 54495.32 88888.00 2016-08-10 04:32:06.375 223 12594.35 168.82 54495.35 88888.00 2016-08-10 04:32:06.500 223 12594.33 168.90 54495.35 88888.00 2016-08-10 04:32:06.625 223 12594.30 168.93 54495.35 88888.00 2016-08-10 04:32:06.750 223 12594.25 168.90 54495.35 88888.00 2016-08-10 04:32:06.875 223 12594.20 168.88 54495.35 88888.00 2016-08-10 04:32:07.000 223 12594.23 168.88 54495.38 88888.00 2016-08-10 04:32:07.125 223 12594.23 168.90 54495.35 88888.00 2016-08-10 04:32:07.250 223 12594.20 168.90 54495.38 88888.00 2016-08-10 04:32:07.375 223 12594.23 168.90 54495.35 88888.00 2016-08-10 04:32:07.500 223 12594.27 168.90 54495.35 88888.00 2016-08-10 04:32:07.625 223 12594.33 168.93 54495.35 88888.00 2016-08-10 04:32:07.750 223 12594.27 168.95 54495.43 88888.00 2016-08-10 04:32:07.875 223 12594.23 168.95 54495.43 88888.00 2016-08-10 04:32:08.000 223 12594.17 168.93 54495.38 88888.00 2016-08-10 04:32:08.125 223 12594.15 168.90 54495.40 88888.00 2016-08-10 04:32:08.250 223 12594.12 168.93 54495.43 88888.00 2016-08-10 04:32:08.375 223 12594.17 168.95 54495.43 88888.00 2016-08-10 04:32:08.500 223 12594.17 168.93 54495.40 88888.00 2016-08-10 04:32:08.625 223 12594.17 168.93 54495.43 88888.00 2016-08-10 04:32:08.750 223 12594.15 168.95 54495.45 88888.00 2016-08-10 04:32:08.875 223 12594.15 168.97 54495.47 88888.00 2016-08-10 04:32:09.000 223 12594.10 169.00 54495.45 88888.00 2016-08-10 04:32:09.125 223 12594.12 169.00 54495.47 88888.00 2016-08-10 04:32:09.250 223 12594.10 168.97 54495.47 88888.00 2016-08-10 04:32:09.375 223 12594.10 168.97 54495.47 88888.00 2016-08-10 04:32:09.500 223 12594.05 168.97 54495.47 88888.00 2016-08-10 04:32:09.625 223 12594.08 169.03 54495.50 88888.00 2016-08-10 04:32:09.750 223 12594.12 169.03 54495.47 88888.00 2016-08-10 04:32:09.875 223 12594.08 169.03 54495.50 88888.00 2016-08-10 04:32:10.000 223 12594.05 169.03 54495.50 88888.00 2016-08-10 04:32:10.125 223 12594.02 169.03 54495.50 88888.00 2016-08-10 04:32:10.250 223 12594.02 169.05 54495.47 88888.00 2016-08-10 04:32:10.375 223 12594.10 169.07 54495.50 88888.00 2016-08-10 04:32:10.500 223 12594.12 169.12 54495.53 88888.00 2016-08-10 04:32:10.625 223 12594.08 169.10 54495.53 88888.00 2016-08-10 04:32:10.750 223 12594.02 169.07 54495.53 88888.00 2016-08-10 04:32:10.875 223 12594.05 169.07 54495.53 88888.00 2016-08-10 04:32:11.000 223 12594.10 169.10 54495.53 88888.00 2016-08-10 04:32:11.125 223 12594.08 169.15 54495.53 88888.00 2016-08-10 04:32:11.250 223 12593.98 169.12 54495.53 88888.00 2016-08-10 04:32:11.375 223 12594.02 169.12 54495.53 88888.00 2016-08-10 04:32:11.500 223 12594.05 169.12 54495.50 88888.00 2016-08-10 04:32:11.625 223 12593.98 169.18 54495.50 88888.00 2016-08-10 04:32:11.750 223 12593.92 169.12 54495.55 88888.00 2016-08-10 04:32:11.875 223 12593.95 169.15 54495.60 88888.00 2016-08-10 04:32:12.000 223 12593.92 169.20 54495.60 88888.00 2016-08-10 04:32:12.125 223 12593.92 169.20 54495.62 88888.00 2016-08-10 04:32:12.250 223 12593.90 169.18 54495.57 88888.00 2016-08-10 04:32:12.375 223 12593.95 169.20 54495.57 88888.00 2016-08-10 04:32:12.500 223 12594.00 169.20 54495.53 88888.00 2016-08-10 04:32:12.625 223 12593.95 169.22 54495.53 88888.00 2016-08-10 04:32:12.750 223 12593.92 169.20 54495.50 88888.00 2016-08-10 04:32:12.875 223 12593.85 169.18 54495.50 88888.00 2016-08-10 04:32:13.000 223 12593.77 169.18 54495.45 88888.00 2016-08-10 04:32:13.125 223 12593.77 169.18 54495.50 88888.00 2016-08-10 04:32:13.250 223 12593.90 169.28 54495.60 88888.00 2016-08-10 04:32:13.375 223 12593.92 169.25 54495.60 88888.00 2016-08-10 04:32:13.500 223 12593.83 169.22 54495.55 88888.00 2016-08-10 04:32:13.625 223 12593.85 169.22 54495.57 88888.00 2016-08-10 04:32:13.750 223 12593.88 169.25 54495.57 88888.00 2016-08-10 04:32:13.875 223 12593.85 169.28 54495.57 88888.00 2016-08-10 04:32:14.000 223 12593.80 169.28 54495.55 88888.00 2016-08-10 04:32:14.125 223 12593.83 169.30 54495.57 88888.00 2016-08-10 04:32:14.250 223 12593.85 169.30 54495.62 88888.00 2016-08-10 04:32:14.375 223 12593.88 169.32 54495.62 88888.00 2016-08-10 04:32:14.500 223 12593.88 169.32 54495.62 88888.00 2016-08-10 04:32:14.625 223 12593.92 169.32 54495.62 88888.00 2016-08-10 04:32:14.750 223 12593.92 169.28 54495.60 88888.00 2016-08-10 04:32:14.875 223 12593.88 169.30 54495.60 88888.00 2016-08-10 04:32:15.000 223 12593.88 169.35 54495.62 88888.00 2016-08-10 04:32:15.125 223 12593.83 169.38 54495.65 88888.00 2016-08-10 04:32:15.250 223 12593.77 169.35 54495.68 88888.00 2016-08-10 04:32:15.375 223 12593.90 169.45 54495.72 88888.00 2016-08-10 04:32:15.500 223 12593.95 169.53 54495.68 88888.00 2016-08-10 04:32:15.625 223 12593.90 169.50 54495.62 88888.00 2016-08-10 04:32:15.750 223 12593.85 169.47 54495.65 88888.00 2016-08-10 04:32:15.875 223 12593.83 169.45 54495.68 88888.00 2016-08-10 04:32:16.000 223 12593.83 169.43 54495.65 88888.00 2016-08-10 04:32:16.125 223 12593.85 169.40 54495.65 88888.00 2016-08-10 04:32:16.250 223 12593.83 169.43 54495.65 88888.00 2016-08-10 04:32:16.375 223 12593.83 169.43 54495.68 88888.00 2016-08-10 04:32:16.500 223 12593.80 169.45 54495.70 88888.00 2016-08-10 04:32:16.625 223 12593.80 169.45 54495.72 88888.00 2016-08-10 04:32:16.750 223 12593.85 169.50 54495.72 88888.00 2016-08-10 04:32:16.875 223 12593.83 169.47 54495.72 88888.00 2016-08-10 04:32:17.000 223 12593.80 169.50 54495.70 88888.00 2016-08-10 04:32:17.125 223 12593.83 169.50 54495.78 88888.00 2016-08-10 04:32:17.250 223 12593.77 169.47 54495.78 88888.00 2016-08-10 04:32:17.375 223 12593.80 169.47 54495.75 88888.00 2016-08-10 04:32:17.500 223 12593.85 169.50 54495.75 88888.00 2016-08-10 04:32:17.625 223 12593.83 169.50 54495.78 88888.00 2016-08-10 04:32:17.750 223 12593.73 169.53 54495.78 88888.00 2016-08-10 04:32:17.875 223 12593.67 169.53 54495.78 88888.00 2016-08-10 04:32:18.000 223 12593.65 169.55 54495.78 88888.00 2016-08-10 04:32:18.125 223 12593.70 169.57 54495.78 88888.00 2016-08-10 04:32:18.250 223 12593.67 169.53 54495.80 88888.00 2016-08-10 04:32:18.375 223 12593.67 169.55 54495.80 88888.00 2016-08-10 04:32:18.500 223 12593.67 169.55 54495.82 88888.00 2016-08-10 04:32:18.625 223 12593.60 169.55 54495.82 88888.00 2016-08-10 04:32:18.750 223 12593.60 169.57 54495.80 88888.00 2016-08-10 04:32:18.875 223 12593.62 169.57 54495.80 88888.00 2016-08-10 04:32:19.000 223 12593.60 169.57 54495.80 88888.00 2016-08-10 04:32:19.125 223 12593.55 169.57 54495.80 88888.00 2016-08-10 04:32:19.250 223 12593.52 169.55 54495.82 88888.00 2016-08-10 04:32:19.375 223 12593.60 169.57 54495.80 88888.00 2016-08-10 04:32:19.500 223 12593.58 169.57 54495.85 88888.00 2016-08-10 04:32:19.625 223 12593.58 169.60 54495.82 88888.00 2016-08-10 04:32:19.750 223 12593.55 169.62 54495.80 88888.00 2016-08-10 04:32:19.875 223 12593.50 169.62 54495.82 88888.00 2016-08-10 04:32:20.000 223 12593.48 169.62 54495.85 88888.00 2016-08-10 04:32:20.125 223 12593.55 169.65 54495.88 88888.00 2016-08-10 04:32:20.250 223 12593.60 169.65 54495.88 88888.00 2016-08-10 04:32:20.375 223 12593.60 169.68 54495.88 88888.00 2016-08-10 04:32:20.500 223 12593.50 169.62 54495.88 88888.00 2016-08-10 04:32:20.625 223 12593.50 169.65 54495.85 88888.00 2016-08-10 04:32:20.750 223 12593.52 169.65 54495.82 88888.00 2016-08-10 04:32:20.875 223 12593.55 169.68 54495.85 88888.00 2016-08-10 04:32:21.000 223 12593.55 169.68 54495.85 88888.00 2016-08-10 04:32:21.125 223 12593.55 169.68 54495.85 88888.00 2016-08-10 04:32:21.250 223 12593.55 169.70 54495.85 88888.00 2016-08-10 04:32:21.375 223 12593.55 169.72 54495.85 88888.00 2016-08-10 04:32:21.500 223 12593.55 169.72 54495.88 88888.00 2016-08-10 04:32:21.625 223 12593.58 169.75 54495.88 88888.00 2016-08-10 04:32:21.750 223 12593.58 169.78 54495.88 88888.00 2016-08-10 04:32:21.875 223 12593.60 169.78 54495.88 88888.00 2016-08-10 04:32:22.000 223 12593.58 169.78 54495.90 88888.00 2016-08-10 04:32:22.125 223 12593.52 169.80 54495.90 88888.00 2016-08-10 04:32:22.250 223 12593.48 169.78 54495.82 88888.00 2016-08-10 04:32:22.375 223 12593.52 169.80 54495.85 88888.00 2016-08-10 04:32:22.500 223 12593.52 169.80 54495.88 88888.00 2016-08-10 04:32:22.625 223 12593.50 169.82 54495.88 88888.00 2016-08-10 04:32:22.750 223 12593.48 169.85 54495.90 88888.00 2016-08-10 04:32:22.875 223 12593.55 169.85 54495.93 88888.00 2016-08-10 04:32:23.000 223 12593.60 169.85 54495.95 88888.00 2016-08-10 04:32:23.125 223 12593.55 169.85 54495.95 88888.00 2016-08-10 04:32:23.250 223 12593.45 169.80 54495.95 88888.00 2016-08-10 04:32:23.375 223 12593.48 169.80 54495.95 88888.00 2016-08-10 04:32:23.500 223 12593.50 169.82 54495.95 88888.00 2016-08-10 04:32:23.625 223 12593.50 169.85 54495.95 88888.00 2016-08-10 04:32:23.750 223 12593.52 169.88 54496.00 88888.00 2016-08-10 04:32:23.875 223 12593.50 169.90 54496.00 88888.00 2016-08-10 04:32:24.000 223 12593.45 169.88 54496.00 88888.00 2016-08-10 04:32:24.125 223 12593.45 169.88 54496.00 88888.00 2016-08-10 04:32:24.250 223 12593.42 169.82 54496.00 88888.00 2016-08-10 04:32:24.375 223 12593.42 169.88 54496.00 88888.00 2016-08-10 04:32:24.500 223 12593.40 169.90 54496.03 88888.00 2016-08-10 04:32:24.625 223 12593.33 169.90 54496.00 88888.00 2016-08-10 04:32:24.750 223 12593.33 169.90 54495.97 88888.00 2016-08-10 04:32:24.875 223 12593.42 169.88 54495.97 88888.00 2016-08-10 04:32:25.000 223 12593.50 169.90 54495.97 88888.00 2016-08-10 04:32:25.125 223 12593.58 169.95 54496.00 88888.00 2016-08-10 04:32:25.250 223 12593.52 169.95 54496.00 88888.00 2016-08-10 04:32:25.375 223 12593.48 169.93 54496.00 88888.00 2016-08-10 04:32:25.500 223 12593.38 169.95 54496.00 88888.00 2016-08-10 04:32:25.625 223 12593.40 169.97 54496.03 88888.00 2016-08-10 04:32:25.750 223 12593.38 170.00 54496.03 88888.00 2016-08-10 04:32:25.875 223 12593.38 170.00 54496.05 88888.00 2016-08-10 04:32:26.000 223 12593.38 169.97 54496.05 88888.00 2016-08-10 04:32:26.125 223 12593.35 169.97 54496.05 88888.00 2016-08-10 04:32:26.250 223 12593.38 170.00 54496.07 88888.00 2016-08-10 04:32:26.375 223 12593.45 170.03 54496.10 88888.00 2016-08-10 04:32:26.500 223 12593.50 170.05 54496.10 88888.00 2016-08-10 04:32:26.625 223 12593.50 170.03 54496.05 88888.00 2016-08-10 04:32:26.750 223 12593.42 170.03 54496.03 88888.00 2016-08-10 04:32:26.875 223 12593.35 170.03 54496.03 88888.00 2016-08-10 04:32:27.000 223 12593.38 170.07 54496.03 88888.00 2016-08-10 04:32:27.125 223 12593.42 170.07 54496.05 88888.00 2016-08-10 04:32:27.250 223 12593.38 170.03 54496.05 88888.00 2016-08-10 04:32:27.375 223 12593.35 170.05 54496.05 88888.00 2016-08-10 04:32:27.500 223 12593.40 170.05 54496.05 88888.00 2016-08-10 04:32:27.625 223 12593.52 170.05 54496.03 88888.00 2016-08-10 04:32:27.750 223 12593.52 170.05 54496.03 88888.00 2016-08-10 04:32:27.875 223 12593.48 170.05 54496.03 88888.00 2016-08-10 04:32:28.000 223 12593.42 170.05 54496.07 88888.00 2016-08-10 04:32:28.125 223 12593.40 170.05 54496.07 88888.00 2016-08-10 04:32:28.250 223 12593.40 170.05 54496.05 88888.00 2016-08-10 04:32:28.375 223 12593.33 170.07 54496.05 88888.00 2016-08-10 04:32:28.500 223 12593.20 170.07 54496.05 88888.00 2016-08-10 04:32:28.625 223 12593.27 170.12 54496.05 88888.00 2016-08-10 04:32:28.750 223 12593.35 170.12 54496.07 88888.00 2016-08-10 04:32:28.875 223 12593.40 170.12 54496.10 88888.00 2016-08-10 04:32:29.000 223 12593.33 170.12 54496.07 88888.00 2016-08-10 04:32:29.125 223 12593.35 170.15 54496.10 88888.00 2016-08-10 04:32:29.250 223 12593.33 170.15 54496.10 88888.00 2016-08-10 04:32:29.375 223 12593.38 170.15 54496.10 88888.00 2016-08-10 04:32:29.500 223 12593.38 170.10 54496.07 88888.00 2016-08-10 04:32:29.625 223 12593.30 170.10 54496.10 88888.00 2016-08-10 04:32:29.750 223 12593.27 170.15 54496.12 88888.00 2016-08-10 04:32:29.875 223 12593.33 170.18 54496.15 88888.00 2016-08-10 04:32:30.000 223 12593.40 170.15 54496.10 88888.00 2016-08-10 04:32:30.125 223 12593.42 170.15 54496.12 88888.00 2016-08-10 04:32:30.250 223 12593.40 170.18 54496.15 88888.00 2016-08-10 04:32:30.375 223 12593.35 170.18 54496.12 88888.00 2016-08-10 04:32:30.500 223 12593.35 170.18 54496.15 88888.00 2016-08-10 04:32:30.625 223 12593.38 170.18 54496.15 88888.00 2016-08-10 04:32:30.750 223 12593.40 170.20 54496.15 88888.00 2016-08-10 04:32:30.875 223 12593.40 170.22 54496.15 88888.00 2016-08-10 04:32:31.000 223 12593.42 170.22 54496.12 88888.00 2016-08-10 04:32:31.125 223 12593.50 170.20 54496.12 88888.00 2016-08-10 04:32:31.250 223 12593.55 170.18 54496.15 88888.00 2016-08-10 04:32:31.375 223 12593.58 170.20 54496.12 88888.00 2016-08-10 04:32:31.500 223 12593.48 170.22 54496.12 88888.00 2016-08-10 04:32:31.625 223 12593.38 170.20 54496.12 88888.00 2016-08-10 04:32:31.750 223 12593.38 170.25 54496.15 88888.00 2016-08-10 04:32:31.875 223 12593.40 170.25 54496.15 88888.00 2016-08-10 04:32:32.000 223 12593.42 170.22 54496.12 88888.00 2016-08-10 04:32:32.125 223 12593.40 170.25 54496.12 88888.00 2016-08-10 04:32:32.250 223 12593.50 170.25 54496.15 88888.00 2016-08-10 04:32:32.375 223 12593.62 170.30 54496.18 88888.00 2016-08-10 04:32:32.500 223 12593.60 170.25 54496.18 88888.00 2016-08-10 04:32:32.625 223 12593.58 170.25 54496.18 88888.00 2016-08-10 04:32:32.750 223 12593.55 170.30 54496.18 88888.00 2016-08-10 04:32:32.875 223 12593.45 170.30 54496.20 88888.00 2016-08-10 04:32:33.000 223 12593.40 170.30 54496.18 88888.00 2016-08-10 04:32:33.125 223 12593.40 170.32 54496.20 88888.00 2016-08-10 04:32:33.250 223 12593.45 170.32 54496.20 88888.00 2016-08-10 04:32:33.375 223 12593.50 170.35 54496.20 88888.00 2016-08-10 04:32:33.500 223 12593.52 170.35 54496.20 88888.00 2016-08-10 04:32:33.625 223 12593.58 170.35 54496.20 88888.00 2016-08-10 04:32:33.750 223 12593.55 170.38 54496.20 88888.00 2016-08-10 04:32:33.875 223 12593.52 170.38 54496.20 88888.00 2016-08-10 04:32:34.000 223 12593.50 170.38 54496.22 88888.00 2016-08-10 04:32:34.125 223 12593.50 170.35 54496.20 88888.00 2016-08-10 04:32:34.250 223 12593.42 170.35 54496.22 88888.00 2016-08-10 04:32:34.375 223 12593.42 170.38 54496.25 88888.00 2016-08-10 04:32:34.500 223 12593.45 170.40 54496.25 88888.00 2016-08-10 04:32:34.625 223 12593.48 170.40 54496.25 88888.00 2016-08-10 04:32:34.750 223 12593.52 170.38 54496.25 88888.00 2016-08-10 04:32:34.875 223 12593.55 170.40 54496.25 88888.00 2016-08-10 04:32:35.000 223 12593.60 170.43 54496.25 88888.00 2016-08-10 04:32:35.125 223 12593.58 170.40 54496.25 88888.00 2016-08-10 04:32:35.250 223 12593.48 170.40 54496.25 88888.00 2016-08-10 04:32:35.375 223 12593.42 170.40 54496.25 88888.00 2016-08-10 04:32:35.500 223 12593.45 170.43 54496.22 88888.00 2016-08-10 04:32:35.625 223 12593.55 170.40 54496.22 88888.00 2016-08-10 04:32:35.750 223 12593.55 170.40 54496.25 88888.00 2016-08-10 04:32:35.875 223 12593.48 170.40 54496.25 88888.00 2016-08-10 04:32:36.000 223 12593.48 170.43 54496.22 88888.00 2016-08-10 04:32:36.125 223 12593.48 170.43 54496.28 88888.00 2016-08-10 04:32:36.250 223 12593.45 170.43 54496.28 88888.00 2016-08-10 04:32:36.375 223 12593.48 170.43 54496.28 88888.00 2016-08-10 04:32:36.500 223 12593.48 170.43 54496.28 88888.00 2016-08-10 04:32:36.625 223 12593.50 170.43 54496.28 88888.00 2016-08-10 04:32:36.750 223 12593.50 170.40 54496.25 88888.00 2016-08-10 04:32:36.875 223 12593.48 170.43 54496.25 88888.00 2016-08-10 04:32:37.000 223 12593.50 170.45 54496.28 88888.00 2016-08-10 04:32:37.125 223 12593.55 170.43 54496.30 88888.00 2016-08-10 04:32:37.250 223 12593.50 170.43 54496.25 88888.00 2016-08-10 04:32:37.375 223 12593.50 170.47 54496.28 88888.00 2016-08-10 04:32:37.500 223 12593.60 170.45 54496.28 88888.00 2016-08-10 04:32:37.625 223 12593.58 170.45 54496.28 88888.00 2016-08-10 04:32:37.750 223 12593.55 170.43 54496.28 88888.00 2016-08-10 04:32:37.875 223 12593.55 170.45 54496.30 88888.00 2016-08-10 04:32:38.000 223 12593.48 170.47 54496.30 88888.00 2016-08-10 04:32:38.125 223 12593.48 170.47 54496.32 88888.00 2016-08-10 04:32:38.250 223 12593.48 170.43 54496.30 88888.00 2016-08-10 04:32:38.375 223 12593.50 170.45 54496.28 88888.00 2016-08-10 04:32:38.500 223 12593.48 170.47 54496.28 88888.00 2016-08-10 04:32:38.625 223 12593.48 170.50 54496.30 88888.00 2016-08-10 04:32:38.750 223 12593.42 170.47 54496.30 88888.00 2016-08-10 04:32:38.875 223 12593.40 170.50 54496.30 88888.00 2016-08-10 04:32:39.000 223 12593.40 170.47 54496.30 88888.00 2016-08-10 04:32:39.125 223 12593.42 170.50 54496.32 88888.00 2016-08-10 04:32:39.250 223 12593.42 170.50 54496.30 88888.00 2016-08-10 04:32:39.375 223 12593.45 170.53 54496.30 88888.00 2016-08-10 04:32:39.500 223 12593.45 170.53 54496.30 88888.00 2016-08-10 04:32:39.625 223 12593.48 170.53 54496.32 88888.00 2016-08-10 04:32:39.750 223 12593.45 170.55 54496.32 88888.00 2016-08-10 04:32:39.875 223 12593.42 170.57 54496.32 88888.00 2016-08-10 04:32:40.000 223 12593.38 170.55 54496.28 88888.00 2016-08-10 04:32:40.125 223 12593.42 170.53 54496.30 88888.00 2016-08-10 04:32:40.250 223 12593.38 170.53 54496.35 88888.00 2016-08-10 04:32:40.375 223 12593.40 170.55 54496.35 88888.00 2016-08-10 04:32:40.500 223 12593.40 170.55 54496.38 88888.00 2016-08-10 04:32:40.625 223 12593.35 170.57 54496.32 88888.00 2016-08-10 04:32:40.750 223 12593.35 170.57 54496.32 88888.00 2016-08-10 04:32:40.875 223 12593.35 170.55 54496.32 88888.00 2016-08-10 04:32:41.000 223 12593.38 170.57 54496.32 88888.00 2016-08-10 04:32:41.125 223 12593.40 170.57 54496.35 88888.00 2016-08-10 04:32:41.250 223 12593.40 170.60 54496.35 88888.00 2016-08-10 04:32:41.375 223 12593.42 170.57 54496.35 88888.00 2016-08-10 04:32:41.500 223 12593.40 170.57 54496.35 88888.00 2016-08-10 04:32:41.625 223 12593.38 170.60 54496.38 88888.00 2016-08-10 04:32:41.750 223 12593.40 170.57 54496.38 88888.00 2016-08-10 04:32:41.875 223 12593.48 170.62 54496.38 88888.00 2016-08-10 04:32:42.000 223 12593.55 170.65 54496.38 88888.00 2016-08-10 04:32:42.125 223 12593.58 170.65 54496.38 88888.00 2016-08-10 04:32:42.250 223 12593.50 170.62 54496.38 88888.00 2016-08-10 04:32:42.375 223 12593.50 170.60 54496.38 88888.00 2016-08-10 04:32:42.500 223 12593.45 170.60 54496.40 88888.00 2016-08-10 04:32:42.625 223 12593.42 170.60 54496.40 88888.00 2016-08-10 04:32:42.750 223 12593.40 170.62 54496.40 88888.00 2016-08-10 04:32:42.875 223 12593.40 170.62 54496.43 88888.00 2016-08-10 04:32:43.000 223 12593.40 170.65 54496.43 88888.00 2016-08-10 04:32:43.125 223 12593.38 170.62 54496.43 88888.00 2016-08-10 04:32:43.250 223 12593.40 170.65 54496.43 88888.00 2016-08-10 04:32:43.375 223 12593.42 170.65 54496.43 88888.00 2016-08-10 04:32:43.500 223 12593.38 170.62 54496.43 88888.00 2016-08-10 04:32:43.625 223 12593.33 170.62 54496.40 88888.00 2016-08-10 04:32:43.750 223 12593.33 170.65 54496.40 88888.00 2016-08-10 04:32:43.875 223 12593.35 170.68 54496.40 88888.00 2016-08-10 04:32:44.000 223 12593.35 170.68 54496.40 88888.00 2016-08-10 04:32:44.125 223 12593.40 170.65 54496.43 88888.00 2016-08-10 04:32:44.250 223 12593.42 170.70 54496.45 88888.00 2016-08-10 04:32:44.375 223 12593.48 170.72 54496.47 88888.00 2016-08-10 04:32:44.500 223 12593.42 170.72 54496.43 88888.00 2016-08-10 04:32:44.625 223 12593.42 170.70 54496.45 88888.00 2016-08-10 04:32:44.750 223 12593.40 170.68 54496.45 88888.00 2016-08-10 04:32:44.875 223 12593.35 170.70 54496.45 88888.00 2016-08-10 04:32:45.000 223 12593.33 170.70 54496.45 88888.00 2016-08-10 04:32:45.125 223 12593.30 170.72 54496.45 88888.00 2016-08-10 04:32:45.250 223 12593.35 170.72 54496.45 88888.00 2016-08-10 04:32:45.375 223 12593.42 170.70 54496.45 88888.00 2016-08-10 04:32:45.500 223 12593.42 170.72 54496.45 88888.00 2016-08-10 04:32:45.625 223 12593.42 170.72 54496.47 88888.00 2016-08-10 04:32:45.750 223 12593.38 170.72 54496.47 88888.00 2016-08-10 04:32:45.875 223 12593.38 170.70 54496.45 88888.00 2016-08-10 04:32:46.000 223 12593.42 170.72 54496.45 88888.00 2016-08-10 04:32:46.125 223 12593.42 170.75 54496.50 88888.00 2016-08-10 04:32:46.250 223 12593.38 170.75 54496.50 88888.00 2016-08-10 04:32:46.375 223 12593.38 170.75 54496.47 88888.00 2016-08-10 04:32:46.500 223 12593.30 170.68 54496.43 88888.00 2016-08-10 04:32:46.625 223 12593.33 170.70 54496.45 88888.00 2016-08-10 04:32:46.750 223 12593.40 170.75 54496.50 88888.00 2016-08-10 04:32:46.875 223 12593.40 170.78 54496.50 88888.00 2016-08-10 04:32:47.000 223 12593.35 170.80 54496.47 88888.00 2016-08-10 04:32:47.125 223 12593.30 170.82 54496.50 88888.00 2016-08-10 04:32:47.250 223 12593.38 170.80 54496.50 88888.00 2016-08-10 04:32:47.375 223 12593.42 170.80 54496.53 88888.00 2016-08-10 04:32:47.500 223 12593.35 170.80 54496.53 88888.00 2016-08-10 04:32:47.625 223 12593.30 170.82 54496.53 88888.00 2016-08-10 04:32:47.750 223 12593.38 170.82 54496.55 88888.00 2016-08-10 04:32:47.875 223 12593.40 170.82 54496.53 88888.00 2016-08-10 04:32:48.000 223 12593.48 170.80 54496.50 88888.00 2016-08-10 04:32:48.125 223 12593.48 170.82 54496.55 88888.00 2016-08-10 04:32:48.250 223 12593.38 170.85 54496.57 88888.00 2016-08-10 04:32:48.375 223 12593.38 170.85 54496.55 88888.00 2016-08-10 04:32:48.500 223 12593.33 170.85 54496.55 88888.00 2016-08-10 04:32:48.625 223 12593.38 170.80 54496.57 88888.00 2016-08-10 04:32:48.750 223 12593.38 170.80 54496.57 88888.00 2016-08-10 04:32:48.875 223 12593.35 170.85 54496.57 88888.00 2016-08-10 04:32:49.000 223 12593.38 170.85 54496.55 88888.00 2016-08-10 04:32:49.125 223 12593.38 170.80 54496.55 88888.00 2016-08-10 04:32:49.250 223 12593.38 170.82 54496.57 88888.00 2016-08-10 04:32:49.375 223 12593.40 170.85 54496.57 88888.00 2016-08-10 04:32:49.500 223 12593.45 170.88 54496.57 88888.00 2016-08-10 04:32:49.625 223 12593.48 170.93 54496.57 88888.00 2016-08-10 04:32:49.750 223 12593.45 170.93 54496.55 88888.00 2016-08-10 04:32:49.875 223 12593.48 170.88 54496.57 88888.00 2016-08-10 04:32:50.000 223 12593.48 170.90 54496.57 88888.00 2016-08-10 04:32:50.125 223 12593.48 170.88 54496.60 88888.00 2016-08-10 04:32:50.250 223 12593.48 170.85 54496.57 88888.00 2016-08-10 04:32:50.375 223 12593.55 170.85 54496.57 88888.00 2016-08-10 04:32:50.500 223 12593.58 170.85 54496.57 88888.00 2016-08-10 04:32:50.625 223 12593.58 170.88 54496.57 88888.00 2016-08-10 04:32:50.750 223 12593.52 170.88 54496.57 88888.00 2016-08-10 04:32:50.875 223 12593.52 170.88 54496.60 88888.00 2016-08-10 04:32:51.000 223 12593.50 170.93 54496.60 88888.00 2016-08-10 04:32:51.125 223 12593.48 170.95 54496.60 88888.00 2016-08-10 04:32:51.250 223 12593.45 170.90 54496.60 88888.00 2016-08-10 04:32:51.375 223 12593.48 170.93 54496.62 88888.00 2016-08-10 04:32:51.500 223 12593.48 170.93 54496.60 88888.00 2016-08-10 04:32:51.625 223 12593.52 170.97 54496.62 88888.00 2016-08-10 04:32:51.750 223 12593.50 170.95 54496.62 88888.00 2016-08-10 04:32:51.875 223 12593.42 170.90 54496.60 88888.00 2016-08-10 04:32:52.000 223 12593.38 170.90 54496.60 88888.00 2016-08-10 04:32:52.125 223 12593.38 170.90 54496.60 88888.00 2016-08-10 04:32:52.250 223 12593.38 170.90 54496.57 88888.00 2016-08-10 04:32:52.375 223 12593.40 170.93 54496.57 88888.00 2016-08-10 04:32:52.500 223 12593.45 170.93 54496.57 88888.00 2016-08-10 04:32:52.625 223 12593.50 170.93 54496.60 88888.00 2016-08-10 04:32:52.750 223 12593.50 170.93 54496.65 88888.00 2016-08-10 04:32:52.875 223 12593.42 170.93 54496.65 88888.00 2016-08-10 04:32:53.000 223 12593.42 170.90 54496.62 88888.00 2016-08-10 04:32:53.125 223 12593.50 170.90 54496.62 88888.00 2016-08-10 04:32:53.250 223 12593.52 170.93 54496.62 88888.00 2016-08-10 04:32:53.375 223 12593.55 170.95 54496.62 88888.00 2016-08-10 04:32:53.500 223 12593.50 170.93 54496.65 88888.00 2016-08-10 04:32:53.625 223 12593.45 170.97 54496.62 88888.00 2016-08-10 04:32:53.750 223 12593.45 170.95 54496.62 88888.00 2016-08-10 04:32:53.875 223 12593.48 170.95 54496.62 88888.00 2016-08-10 04:32:54.000 223 12593.48 170.95 54496.60 88888.00 2016-08-10 04:32:54.125 223 12593.50 170.93 54496.62 88888.00 2016-08-10 04:32:54.250 223 12593.50 170.93 54496.65 88888.00 2016-08-10 04:32:54.375 223 12593.45 170.93 54496.65 88888.00 2016-08-10 04:32:54.500 223 12593.48 170.93 54496.68 88888.00 2016-08-10 04:32:54.625 223 12593.48 170.93 54496.68 88888.00 2016-08-10 04:32:54.750 223 12593.42 170.95 54496.70 88888.00 2016-08-10 04:32:54.875 223 12593.40 170.95 54496.70 88888.00 2016-08-10 04:32:55.000 223 12593.45 170.95 54496.70 88888.00 2016-08-10 04:32:55.125 223 12593.52 170.97 54496.72 88888.00 2016-08-10 04:32:55.250 223 12593.52 170.93 54496.68 88888.00 2016-08-10 04:32:55.375 223 12593.50 170.93 54496.65 88888.00 2016-08-10 04:32:55.500 223 12593.42 170.93 54496.65 88888.00 2016-08-10 04:32:55.625 223 12593.38 170.93 54496.65 88888.00 2016-08-10 04:32:55.750 223 12593.40 170.95 54496.68 88888.00 2016-08-10 04:32:55.875 223 12593.42 170.95 54496.68 88888.00 2016-08-10 04:32:56.000 223 12593.40 170.93 54496.70 88888.00 2016-08-10 04:32:56.125 223 12593.38 170.95 54496.70 88888.00 2016-08-10 04:32:56.250 223 12593.45 170.95 54496.68 88888.00 2016-08-10 04:32:56.375 223 12593.52 170.97 54496.70 88888.00 2016-08-10 04:32:56.500 223 12593.55 170.97 54496.70 88888.00 2016-08-10 04:32:56.625 223 12593.58 170.97 54496.70 88888.00 2016-08-10 04:32:56.750 223 12593.52 171.00 54496.70 88888.00 2016-08-10 04:32:56.875 223 12593.50 171.00 54496.72 88888.00 2016-08-10 04:32:57.000 223 12593.55 171.00 54496.72 88888.00 2016-08-10 04:32:57.125 223 12593.58 170.95 54496.70 88888.00 2016-08-10 04:32:57.250 223 12593.52 170.93 54496.68 88888.00 2016-08-10 04:32:57.375 223 12593.58 171.00 54496.70 88888.00 2016-08-10 04:32:57.500 223 12593.58 170.97 54496.70 88888.00 2016-08-10 04:32:57.625 223 12593.58 171.00 54496.72 88888.00 2016-08-10 04:32:57.750 223 12593.58 171.00 54496.72 88888.00 2016-08-10 04:32:57.875 223 12593.58 171.00 54496.75 88888.00 2016-08-10 04:32:58.000 223 12593.60 171.00 54496.72 88888.00 2016-08-10 04:32:58.125 223 12593.58 170.97 54496.75 88888.00 2016-08-10 04:32:58.250 223 12593.52 170.97 54496.75 88888.00 2016-08-10 04:32:58.375 223 12593.60 171.00 54496.75 88888.00 2016-08-10 04:32:58.500 223 12593.62 171.00 54496.75 88888.00 2016-08-10 04:32:58.625 223 12593.58 171.00 54496.75 88888.00 2016-08-10 04:32:58.750 223 12593.58 171.00 54496.78 88888.00 2016-08-10 04:32:58.875 223 12593.60 170.97 54496.78 88888.00 2016-08-10 04:32:59.000 223 12593.60 170.97 54496.78 88888.00 2016-08-10 04:32:59.125 223 12593.62 170.97 54496.75 88888.00 2016-08-10 04:32:59.250 223 12593.62 171.00 54496.78 88888.00 2016-08-10 04:32:59.375 223 12593.70 171.03 54496.78 88888.00 2016-08-10 04:32:59.500 223 12593.70 171.00 54496.75 88888.00 2016-08-10 04:32:59.625 223 12593.67 171.00 54496.75 88888.00 2016-08-10 04:32:59.750 223 12593.60 170.97 54496.75 88888.00 2016-08-10 04:32:59.875 223 12593.52 171.00 54496.75 88888.00 2016-08-10 04:33:00.000 223 12593.52 171.00 54496.78 88888.00 2016-08-10 04:33:00.125 223 12593.55 170.97 54496.78 88888.00 2016-08-10 04:33:00.250 223 12593.55 170.97 54496.78 88888.00 2016-08-10 04:33:00.375 223 12593.60 170.95 54496.75 88888.00 2016-08-10 04:33:00.500 223 12593.65 170.93 54496.80 88888.00 2016-08-10 04:33:00.625 223 12593.60 170.95 54496.80 88888.00 2016-08-10 04:33:00.750 223 12593.60 170.95 54496.80 88888.00 2016-08-10 04:33:00.875 223 12593.67 170.95 54496.78 88888.00 2016-08-10 04:33:01.000 223 12593.70 170.95 54496.78 88888.00 2016-08-10 04:33:01.125 223 12593.65 170.97 54496.80 88888.00 2016-08-10 04:33:01.250 223 12593.62 170.95 54496.80 88888.00 2016-08-10 04:33:01.375 223 12593.65 170.97 54496.80 88888.00 2016-08-10 04:33:01.500 223 12593.62 170.97 54496.78 88888.00 2016-08-10 04:33:01.625 223 12593.60 171.00 54496.80 88888.00 2016-08-10 04:33:01.750 223 12593.60 171.00 54496.82 88888.00 2016-08-10 04:33:01.875 223 12593.65 171.00 54496.78 88888.00 2016-08-10 04:33:02.000 223 12593.67 170.97 54496.78 88888.00 2016-08-10 04:33:02.125 223 12593.67 170.95 54496.80 88888.00 2016-08-10 04:33:02.250 223 12593.65 170.93 54496.82 88888.00 2016-08-10 04:33:02.375 223 12593.70 170.95 54496.80 88888.00 2016-08-10 04:33:02.500 223 12593.67 170.95 54496.80 88888.00 2016-08-10 04:33:02.625 223 12593.70 170.95 54496.80 88888.00 2016-08-10 04:33:02.750 223 12593.73 170.95 54496.80 88888.00 2016-08-10 04:33:02.875 223 12593.75 170.95 54496.82 88888.00 2016-08-10 04:33:03.000 223 12593.75 170.95 54496.80 88888.00 2016-08-10 04:33:03.125 223 12593.73 170.93 54496.80 88888.00 2016-08-10 04:33:03.250 223 12593.77 171.00 54496.82 88888.00 2016-08-10 04:33:03.375 223 12593.77 171.00 54496.80 88888.00 2016-08-10 04:33:03.500 223 12593.67 170.90 54496.78 88888.00 2016-08-10 04:33:03.625 223 12593.65 170.90 54496.78 88888.00 2016-08-10 04:33:03.750 223 12593.70 170.93 54496.78 88888.00 2016-08-10 04:33:03.875 223 12593.67 170.95 54496.78 88888.00 2016-08-10 04:33:04.000 223 12593.70 170.95 54496.78 88888.00 2016-08-10 04:33:04.125 223 12593.75 170.95 54496.82 88888.00 2016-08-10 04:33:04.250 223 12593.70 170.93 54496.85 88888.00 2016-08-10 04:33:04.375 223 12593.70 170.93 54496.82 88888.00 2016-08-10 04:33:04.500 223 12593.73 170.93 54496.85 88888.00 2016-08-10 04:33:04.625 223 12593.75 170.90 54496.85 88888.00 2016-08-10 04:33:04.750 223 12593.80 170.88 54496.82 88888.00 2016-08-10 04:33:04.875 223 12593.85 170.90 54496.85 88888.00 2016-08-10 04:33:05.000 223 12593.77 170.93 54496.85 88888.00 2016-08-10 04:33:05.125 223 12593.73 170.90 54496.85 88888.00 2016-08-10 04:33:05.250 223 12593.75 170.88 54496.88 88888.00 2016-08-10 04:33:05.375 223 12593.80 170.85 54496.85 88888.00 2016-08-10 04:33:05.500 223 12593.77 170.85 54496.85 88888.00 2016-08-10 04:33:05.625 223 12593.73 170.88 54496.85 88888.00 2016-08-10 04:33:05.750 223 12593.70 170.90 54496.88 88888.00 2016-08-10 04:33:05.875 223 12593.70 170.88 54496.88 88888.00 2016-08-10 04:33:06.000 223 12593.75 170.85 54496.85 88888.00 2016-08-10 04:33:06.125 223 12593.83 170.88 54496.88 88888.00 2016-08-10 04:33:06.250 223 12593.80 170.90 54496.88 88888.00 2016-08-10 04:33:06.375 223 12593.80 170.90 54496.88 88888.00 2016-08-10 04:33:06.500 223 12593.85 170.85 54496.88 88888.00 2016-08-10 04:33:06.625 223 12593.90 170.85 54496.90 88888.00 2016-08-10 04:33:06.750 223 12593.83 170.85 54496.90 88888.00 2016-08-10 04:33:06.875 223 12593.80 170.85 54496.90 88888.00 2016-08-10 04:33:07.000 223 12593.85 170.85 54496.90 88888.00 2016-08-10 04:33:07.125 223 12593.88 170.88 54496.90 88888.00 2016-08-10 04:33:07.250 223 12593.83 170.88 54496.90 88888.00 2016-08-10 04:33:07.375 223 12593.83 170.88 54496.90 88888.00 2016-08-10 04:33:07.500 223 12593.80 170.85 54496.90 88888.00 2016-08-10 04:33:07.625 223 12593.77 170.88 54496.90 88888.00 2016-08-10 04:33:07.750 223 12593.75 170.85 54496.88 88888.00 2016-08-10 04:33:07.875 223 12593.77 170.85 54496.93 88888.00 2016-08-10 04:33:08.000 223 12593.77 170.82 54496.93 88888.00 2016-08-10 04:33:08.125 223 12593.77 170.82 54496.93 88888.00 2016-08-10 04:33:08.250 223 12593.65 170.80 54496.93 88888.00 2016-08-10 04:33:08.375 223 12593.67 170.82 54496.90 88888.00 2016-08-10 04:33:08.500 223 12593.75 170.82 54496.90 88888.00 2016-08-10 04:33:08.625 223 12593.77 170.82 54496.90 88888.00 2016-08-10 04:33:08.750 223 12593.77 170.80 54496.93 88888.00 2016-08-10 04:33:08.875 223 12593.83 170.78 54496.95 88888.00 2016-08-10 04:33:09.000 223 12593.83 170.78 54496.95 88888.00 2016-08-10 04:33:09.125 223 12593.80 170.75 54496.93 88888.00 2016-08-10 04:33:09.250 223 12593.75 170.75 54496.93 88888.00 2016-08-10 04:33:09.375 223 12593.77 170.75 54496.93 88888.00 2016-08-10 04:33:09.500 223 12593.80 170.78 54496.95 88888.00 2016-08-10 04:33:09.625 223 12593.80 170.75 54496.95 88888.00 2016-08-10 04:33:09.750 223 12593.77 170.75 54496.95 88888.00 2016-08-10 04:33:09.875 223 12593.77 170.70 54496.93 88888.00 2016-08-10 04:33:10.000 223 12593.75 170.72 54496.95 88888.00 2016-08-10 04:33:10.125 223 12593.77 170.75 54496.95 88888.00 2016-08-10 04:33:10.250 223 12593.73 170.75 54496.97 88888.00 2016-08-10 04:33:10.375 223 12593.80 170.78 54496.97 88888.00 2016-08-10 04:33:10.500 223 12593.85 170.75 54497.00 88888.00 2016-08-10 04:33:10.625 223 12593.88 170.75 54497.03 88888.00 2016-08-10 04:33:10.750 223 12593.80 170.72 54497.00 88888.00 2016-08-10 04:33:10.875 223 12593.77 170.75 54496.97 88888.00 2016-08-10 04:33:11.000 223 12593.80 170.78 54496.97 88888.00 2016-08-10 04:33:11.125 223 12593.80 170.75 54497.00 88888.00 2016-08-10 04:33:11.250 223 12593.77 170.72 54496.97 88888.00 2016-08-10 04:33:11.375 223 12593.77 170.72 54497.00 88888.00 2016-08-10 04:33:11.500 223 12593.77 170.70 54497.00 88888.00 2016-08-10 04:33:11.625 223 12593.77 170.70 54497.03 88888.00 2016-08-10 04:33:11.750 223 12593.83 170.75 54497.05 88888.00 2016-08-10 04:33:11.875 223 12593.85 170.75 54497.03 88888.00 2016-08-10 04:33:12.000 223 12593.88 170.68 54496.97 88888.00 2016-08-10 04:33:12.125 223 12593.85 170.68 54496.97 88888.00 2016-08-10 04:33:12.250 223 12593.83 170.70 54497.00 88888.00 2016-08-10 04:33:12.375 223 12593.85 170.72 54497.03 88888.00 2016-08-10 04:33:12.500 223 12593.95 170.75 54497.05 88888.00 2016-08-10 04:33:12.625 223 12593.95 170.72 54497.05 88888.00 2016-08-10 04:33:12.750 223 12593.90 170.70 54497.03 88888.00 2016-08-10 04:33:12.875 223 12593.88 170.70 54497.03 88888.00 2016-08-10 04:33:13.000 223 12593.92 170.68 54497.03 88888.00 2016-08-10 04:33:13.125 223 12593.95 170.70 54497.03 88888.00 2016-08-10 04:33:13.250 223 12593.83 170.70 54497.05 88888.00 2016-08-10 04:33:13.375 223 12593.80 170.68 54497.03 88888.00 2016-08-10 04:33:13.500 223 12593.83 170.68 54497.03 88888.00 2016-08-10 04:33:13.625 223 12593.83 170.68 54497.03 88888.00 2016-08-10 04:33:13.750 223 12593.88 170.70 54497.07 88888.00 2016-08-10 04:33:13.875 223 12593.98 170.70 54497.07 88888.00 2016-08-10 04:33:14.000 223 12594.00 170.68 54497.03 88888.00 2016-08-10 04:33:14.125 223 12594.00 170.68 54497.05 88888.00 2016-08-10 04:33:14.250 223 12593.98 170.65 54497.07 88888.00 2016-08-10 04:33:14.375 223 12593.98 170.65 54497.10 88888.00 2016-08-10 04:33:14.500 223 12593.98 170.65 54497.07 88888.00 2016-08-10 04:33:14.625 223 12594.00 170.62 54497.10 88888.00 2016-08-10 04:33:14.750 223 12594.05 170.68 54497.10 88888.00 2016-08-10 04:33:14.875 223 12594.02 170.68 54497.07 88888.00 2016-08-10 04:33:15.000 223 12593.95 170.62 54497.07 88888.00 2016-08-10 04:33:15.125 223 12593.98 170.65 54497.07 88888.00 2016-08-10 04:33:15.250 223 12594.02 170.65 54497.07 88888.00 2016-08-10 04:33:15.375 223 12594.02 170.65 54497.10 88888.00 2016-08-10 04:33:15.500 223 12593.98 170.65 54497.10 88888.00 2016-08-10 04:33:15.625 223 12593.98 170.60 54497.07 88888.00 2016-08-10 04:33:15.750 223 12594.02 170.57 54497.07 88888.00 2016-08-10 04:33:15.875 223 12593.98 170.57 54497.10 88888.00 2016-08-10 04:33:16.000 223 12593.98 170.57 54497.10 88888.00 2016-08-10 04:33:16.125 223 12594.02 170.62 54497.12 88888.00 2016-08-10 04:33:16.250 223 12594.02 170.60 54497.12 88888.00 2016-08-10 04:33:16.375 223 12594.02 170.57 54497.10 88888.00 2016-08-10 04:33:16.500 223 12594.02 170.55 54497.10 88888.00 2016-08-10 04:33:16.625 223 12593.98 170.60 54497.12 88888.00 2016-08-10 04:33:16.750 223 12594.02 170.62 54497.12 88888.00 2016-08-10 04:33:16.875 223 12594.00 170.60 54497.12 88888.00 2016-08-10 04:33:17.000 223 12593.95 170.57 54497.12 88888.00 2016-08-10 04:33:17.125 223 12593.95 170.60 54497.15 88888.00 2016-08-10 04:33:17.250 223 12593.95 170.57 54497.12 88888.00 2016-08-10 04:33:17.375 223 12593.98 170.57 54497.12 88888.00 2016-08-10 04:33:17.500 223 12594.00 170.57 54497.15 88888.00 2016-08-10 04:33:17.625 223 12594.00 170.60 54497.18 88888.00 2016-08-10 04:33:17.750 223 12594.05 170.60 54497.15 88888.00 2016-08-10 04:33:17.875 223 12594.05 170.62 54497.12 88888.00 2016-08-10 04:33:18.000 223 12594.00 170.60 54497.12 88888.00 2016-08-10 04:33:18.125 223 12594.00 170.60 54497.15 88888.00 2016-08-10 04:33:18.250 223 12593.95 170.57 54497.18 88888.00 2016-08-10 04:33:18.375 223 12593.98 170.60 54497.15 88888.00 2016-08-10 04:33:18.500 223 12593.98 170.57 54497.18 88888.00 2016-08-10 04:33:18.625 223 12594.02 170.57 54497.18 88888.00 2016-08-10 04:33:18.750 223 12594.00 170.55 54497.18 88888.00 2016-08-10 04:33:18.875 223 12593.95 170.53 54497.20 88888.00 2016-08-10 04:33:19.000 223 12594.00 170.53 54497.18 88888.00 2016-08-10 04:33:19.125 223 12594.02 170.55 54497.18 88888.00 2016-08-10 04:33:19.250 223 12594.00 170.55 54497.18 88888.00 2016-08-10 04:33:19.375 223 12594.00 170.55 54497.18 88888.00 2016-08-10 04:33:19.500 223 12594.00 170.50 54497.20 88888.00 2016-08-10 04:33:19.625 223 12594.08 170.50 54497.20 88888.00 2016-08-10 04:33:19.750 223 12594.10 170.50 54497.20 88888.00 2016-08-10 04:33:19.875 223 12594.15 170.55 54497.20 88888.00 2016-08-10 04:33:20.000 223 12594.20 170.55 54497.22 88888.00 2016-08-10 04:33:20.125 223 12594.17 170.55 54497.22 88888.00 2016-08-10 04:33:20.250 223 12594.15 170.53 54497.20 88888.00 2016-08-10 04:33:20.375 223 12594.17 170.55 54497.22 88888.00 2016-08-10 04:33:20.500 223 12594.15 170.55 54497.25 88888.00 2016-08-10 04:33:20.625 223 12594.10 170.53 54497.28 88888.00 2016-08-10 04:33:20.750 223 12594.10 170.57 54497.28 88888.00 2016-08-10 04:33:20.875 223 12594.12 170.55 54497.25 88888.00 2016-08-10 04:33:21.000 223 12594.12 170.50 54497.22 88888.00 2016-08-10 04:33:21.125 223 12594.08 170.53 54497.25 88888.00 2016-08-10 04:33:21.250 223 12594.05 170.53 54497.30 88888.00 2016-08-10 04:33:21.375 223 12594.10 170.53 54497.25 88888.00 2016-08-10 04:33:21.500 223 12594.12 170.53 54497.28 88888.00 2016-08-10 04:33:21.625 223 12594.15 170.53 54497.28 88888.00 2016-08-10 04:33:21.750 223 12594.12 170.50 54497.25 88888.00 2016-08-10 04:33:21.875 223 12594.15 170.50 54497.22 88888.00 2016-08-10 04:33:22.000 223 12594.15 170.47 54497.22 88888.00 2016-08-10 04:33:22.125 223 12594.12 170.50 54497.22 88888.00 2016-08-10 04:33:22.250 223 12594.10 170.47 54497.30 88888.00 2016-08-10 04:33:22.375 223 12594.17 170.45 54497.32 88888.00 2016-08-10 04:33:22.500 223 12594.12 170.45 54497.30 88888.00 2016-08-10 04:33:22.625 223 12594.17 170.45 54497.30 88888.00 2016-08-10 04:33:22.750 223 12594.23 170.47 54497.32 88888.00 2016-08-10 04:33:22.875 223 12594.17 170.45 54497.30 88888.00 2016-08-10 04:33:23.000 223 12594.20 170.43 54497.30 88888.00 2016-08-10 04:33:23.125 223 12594.17 170.43 54497.30 88888.00 2016-08-10 04:33:23.250 223 12594.17 170.43 54497.30 88888.00 2016-08-10 04:33:23.375 223 12594.20 170.45 54497.30 88888.00 2016-08-10 04:33:23.500 223 12594.15 170.43 54497.30 88888.00 2016-08-10 04:33:23.625 223 12594.15 170.43 54497.32 88888.00 2016-08-10 04:33:23.750 223 12594.17 170.40 54497.30 88888.00 2016-08-10 04:33:23.875 223 12594.12 170.43 54497.30 88888.00 2016-08-10 04:33:24.000 223 12594.12 170.43 54497.30 88888.00 2016-08-10 04:33:24.125 223 12594.10 170.43 54497.32 88888.00 2016-08-10 04:33:24.250 223 12594.08 170.40 54497.38 88888.00 2016-08-10 04:33:24.375 223 12594.15 170.43 54497.40 88888.00 2016-08-10 04:33:24.500 223 12594.17 170.45 54497.40 88888.00 2016-08-10 04:33:24.625 223 12594.15 170.43 54497.35 88888.00 2016-08-10 04:33:24.750 223 12594.10 170.43 54497.32 88888.00 2016-08-10 04:33:24.875 223 12594.05 170.40 54497.32 88888.00 2016-08-10 04:33:25.000 223 12594.00 170.40 54497.32 88888.00 2016-08-10 04:33:25.125 223 12593.98 170.43 54497.38 88888.00 2016-08-10 04:33:25.250 223 12594.00 170.40 54497.38 88888.00 2016-08-10 04:33:25.375 223 12594.08 170.40 54497.35 88888.00 2016-08-10 04:33:25.500 223 12594.05 170.40 54497.38 88888.00 2016-08-10 04:33:25.625 223 12594.10 170.40 54497.35 88888.00 2016-08-10 04:33:25.750 223 12594.12 170.40 54497.38 88888.00 2016-08-10 04:33:25.875 223 12594.12 170.38 54497.35 88888.00 2016-08-10 04:33:26.000 223 12594.12 170.32 54497.35 88888.00 2016-08-10 04:33:26.125 223 12594.08 170.32 54497.38 88888.00 2016-08-10 04:33:26.250 223 12594.08 170.32 54497.38 88888.00 2016-08-10 04:33:26.375 223 12594.12 170.35 54497.38 88888.00 2016-08-10 04:33:26.500 223 12594.10 170.35 54497.38 88888.00 2016-08-10 04:33:26.625 223 12594.20 170.35 54497.40 88888.00 2016-08-10 04:33:26.750 223 12594.23 170.35 54497.43 88888.00 2016-08-10 04:33:26.875 223 12594.20 170.32 54497.43 88888.00 2016-08-10 04:33:27.000 223 12594.25 170.32 54497.43 88888.00 2016-08-10 04:33:27.125 223 12594.27 170.30 54497.43 88888.00 2016-08-10 04:33:27.250 223 12594.12 170.28 54497.40 88888.00 2016-08-10 04:33:27.375 223 12594.08 170.32 54497.43 88888.00 2016-08-10 04:33:27.500 223 12594.10 170.32 54497.45 88888.00 2016-08-10 04:33:27.625 223 12594.15 170.35 54497.45 88888.00 2016-08-10 04:33:27.750 223 12594.15 170.32 54497.43 88888.00 2016-08-10 04:33:27.875 223 12594.15 170.30 54497.45 88888.00 2016-08-10 04:33:28.000 223 12594.10 170.30 54497.43 88888.00 2016-08-10 04:33:28.125 223 12594.05 170.30 54497.40 88888.00 2016-08-10 04:33:28.250 223 12594.02 170.28 54497.40 88888.00 2016-08-10 04:33:28.375 223 12594.05 170.28 54497.40 88888.00 2016-08-10 04:33:28.500 223 12594.02 170.30 54497.43 88888.00 2016-08-10 04:33:28.625 223 12594.00 170.28 54497.43 88888.00 2016-08-10 04:33:28.750 223 12594.00 170.28 54497.43 88888.00 2016-08-10 04:33:28.875 223 12594.00 170.28 54497.43 88888.00 2016-08-10 04:33:29.000 223 12593.98 170.28 54497.43 88888.00 2016-08-10 04:33:29.125 223 12593.95 170.28 54497.45 88888.00 2016-08-10 04:33:29.250 223 12593.92 170.25 54497.47 88888.00 2016-08-10 04:33:29.375 223 12594.00 170.28 54497.47 88888.00 2016-08-10 04:33:29.500 223 12594.02 170.30 54497.47 88888.00 2016-08-10 04:33:29.625 223 12594.00 170.28 54497.45 88888.00 2016-08-10 04:33:29.750 223 12593.92 170.25 54497.47 88888.00 2016-08-10 04:33:29.875 223 12594.00 170.25 54497.47 88888.00 2016-08-10 04:33:30.000 223 12594.10 170.25 54497.45 88888.00 2016-08-10 04:33:30.125 223 12594.08 170.22 54497.45 88888.00 2016-08-10 04:33:30.250 223 12594.05 170.22 54497.47 88888.00 2016-08-10 04:33:30.375 223 12594.02 170.22 54497.47 88888.00 2016-08-10 04:33:30.500 223 12594.08 170.25 54497.50 88888.00 2016-08-10 04:33:30.625 223 12594.10 170.25 54497.50 88888.00 2016-08-10 04:33:30.750 223 12593.98 170.25 54497.53 88888.00 2016-08-10 04:33:30.875 223 12593.98 170.22 54497.53 88888.00 2016-08-10 04:33:31.000 223 12594.02 170.25 54497.50 88888.00 2016-08-10 04:33:31.125 223 12594.00 170.25 54497.53 88888.00 2016-08-10 04:33:31.250 223 12594.00 170.22 54497.53 88888.00 2016-08-10 04:33:31.375 223 12594.05 170.25 54497.53 88888.00 2016-08-10 04:33:31.500 223 12594.00 170.25 54497.53 88888.00 2016-08-10 04:33:31.625 223 12593.98 170.25 54497.50 88888.00 2016-08-10 04:33:31.750 223 12594.00 170.22 54497.50 88888.00 2016-08-10 04:33:31.875 223 12594.00 170.20 54497.53 88888.00 2016-08-10 04:33:32.000 223 12594.02 170.20 54497.53 88888.00 2016-08-10 04:33:32.125 223 12594.00 170.20 54497.53 88888.00 2016-08-10 04:33:32.250 223 12593.95 170.15 54497.55 88888.00 2016-08-10 04:33:32.375 223 12593.92 170.15 54497.57 88888.00 2016-08-10 04:33:32.500 223 12593.98 170.15 54497.57 88888.00 2016-08-10 04:33:32.625 223 12594.02 170.20 54497.57 88888.00 2016-08-10 04:33:32.750 223 12593.98 170.22 54497.57 88888.00 2016-08-10 04:33:32.875 223 12593.88 170.20 54497.57 88888.00 2016-08-10 04:33:33.000 223 12593.88 170.20 54497.55 88888.00 2016-08-10 04:33:33.125 223 12593.88 170.20 54497.57 88888.00 2016-08-10 04:33:33.250 223 12593.88 170.20 54497.60 88888.00 2016-08-10 04:33:33.375 223 12593.92 170.20 54497.60 88888.00 2016-08-10 04:33:33.500 223 12593.98 170.22 54497.60 88888.00 2016-08-10 04:33:33.625 223 12593.95 170.18 54497.62 88888.00 2016-08-10 04:33:33.750 223 12593.92 170.15 54497.62 88888.00 2016-08-10 04:33:33.875 223 12593.95 170.15 54497.62 88888.00 2016-08-10 04:33:34.000 223 12593.98 170.12 54497.62 88888.00 2016-08-10 04:33:34.125 223 12593.98 170.12 54497.65 88888.00 2016-08-10 04:33:34.250 223 12593.95 170.15 54497.65 88888.00 2016-08-10 04:33:34.375 223 12593.95 170.18 54497.65 88888.00 2016-08-10 04:33:34.500 223 12593.92 170.15 54497.68 88888.00 2016-08-10 04:33:34.625 223 12593.98 170.15 54497.68 88888.00 2016-08-10 04:33:34.750 223 12594.02 170.15 54497.68 88888.00 2016-08-10 04:33:34.875 223 12593.98 170.12 54497.68 88888.00 2016-08-10 04:33:35.000 223 12593.95 170.12 54497.65 88888.00 2016-08-10 04:33:35.125 223 12593.92 170.15 54497.65 88888.00 2016-08-10 04:33:35.250 223 12593.92 170.15 54497.65 88888.00 2016-08-10 04:33:35.375 223 12594.02 170.12 54497.65 88888.00 2016-08-10 04:33:35.500 223 12594.05 170.15 54497.68 88888.00 2016-08-10 04:33:35.625 223 12594.05 170.12 54497.70 88888.00 2016-08-10 04:33:35.750 223 12593.98 170.10 54497.70 88888.00 2016-08-10 04:33:35.875 223 12593.98 170.10 54497.72 88888.00 2016-08-10 04:33:36.000 223 12593.95 170.12 54497.72 88888.00 2016-08-10 04:33:36.125 223 12593.90 170.10 54497.70 88888.00 2016-08-10 04:33:36.250 223 12593.80 170.07 54497.72 88888.00 2016-08-10 04:33:36.375 223 12593.77 170.07 54497.70 88888.00 2016-08-10 04:33:36.500 223 12593.83 170.07 54497.72 88888.00 2016-08-10 04:33:36.625 223 12593.90 170.10 54497.72 88888.00 2016-08-10 04:33:36.750 223 12593.95 170.07 54497.72 88888.00 2016-08-10 04:33:36.875 223 12593.95 170.07 54497.75 88888.00 2016-08-10 04:33:37.000 223 12593.98 170.05 54497.70 88888.00 2016-08-10 04:33:37.125 223 12593.95 170.03 54497.68 88888.00 2016-08-10 04:33:37.250 223 12593.90 170.00 54497.72 88888.00 2016-08-10 04:33:37.375 223 12593.92 170.00 54497.72 88888.00 2016-08-10 04:33:37.500 223 12593.90 170.00 54497.75 88888.00 2016-08-10 04:33:37.625 223 12593.92 170.00 54497.75 88888.00 2016-08-10 04:33:37.750 223 12593.98 170.03 54497.75 88888.00 2016-08-10 04:33:37.875 223 12593.98 170.05 54497.75 88888.00 2016-08-10 04:33:38.000 223 12593.95 170.03 54497.78 88888.00 2016-08-10 04:33:38.125 223 12593.92 169.97 54497.75 88888.00 2016-08-10 04:33:38.250 223 12593.85 169.85 54497.72 88888.00 2016-08-10 04:33:38.375 223 12593.92 169.93 54497.75 88888.00 2016-08-10 04:33:38.500 223 12593.95 169.97 54497.80 88888.00 2016-08-10 04:33:38.625 223 12593.98 170.00 54497.80 88888.00 2016-08-10 04:33:38.750 223 12593.92 169.95 54497.78 88888.00 2016-08-10 04:33:38.875 223 12593.90 169.93 54497.78 88888.00 2016-08-10 04:33:39.000 223 12593.90 169.95 54497.75 88888.00 2016-08-10 04:33:39.125 223 12593.88 169.95 54497.78 88888.00 2016-08-10 04:33:39.250 223 12593.85 169.95 54497.80 88888.00 2016-08-10 04:33:39.375 223 12593.90 169.97 54497.80 88888.00 2016-08-10 04:33:39.500 223 12593.92 169.95 54497.82 88888.00 2016-08-10 04:33:39.625 223 12593.88 169.93 54497.82 88888.00 2016-08-10 04:33:39.750 223 12593.88 169.95 54497.85 88888.00 2016-08-10 04:33:39.875 223 12593.88 169.95 54497.82 88888.00 2016-08-10 04:33:40.000 223 12593.83 169.93 54497.85 88888.00 2016-08-10 04:33:40.125 223 12593.83 169.90 54497.85 88888.00 2016-08-10 04:33:40.250 223 12593.85 169.93 54497.88 88888.00 2016-08-10 04:33:40.375 223 12593.95 169.93 54497.88 88888.00 2016-08-10 04:33:40.500 223 12593.95 169.90 54497.88 88888.00 2016-08-10 04:33:40.625 223 12593.90 169.90 54497.88 88888.00 2016-08-10 04:33:40.750 223 12593.88 169.90 54497.88 88888.00 2016-08-10 04:33:40.875 223 12593.88 169.93 54497.88 88888.00 2016-08-10 04:33:41.000 223 12593.88 169.90 54497.90 88888.00 2016-08-10 04:33:41.125 223 12593.90 169.90 54497.90 88888.00 2016-08-10 04:33:41.250 223 12593.80 169.90 54497.88 88888.00 2016-08-10 04:33:41.375 223 12593.83 169.90 54497.90 88888.00 2016-08-10 04:33:41.500 223 12593.83 169.88 54497.93 88888.00 2016-08-10 04:33:41.625 223 12593.88 169.85 54497.93 88888.00 2016-08-10 04:33:41.750 223 12593.88 169.85 54497.93 88888.00 2016-08-10 04:33:41.875 223 12593.85 169.85 54497.93 88888.00 2016-08-10 04:33:42.000 223 12593.80 169.82 54497.88 88888.00 2016-08-10 04:33:42.125 223 12593.77 169.82 54497.90 88888.00 2016-08-10 04:33:42.250 223 12593.75 169.82 54497.90 88888.00 2016-08-10 04:33:42.375 223 12593.77 169.85 54497.88 88888.00 2016-08-10 04:33:42.500 223 12593.80 169.85 54497.93 88888.00 2016-08-10 04:33:42.625 223 12593.80 169.85 54497.90 88888.00 2016-08-10 04:33:42.750 223 12593.83 169.82 54497.90 88888.00 2016-08-10 04:33:42.875 223 12593.90 169.85 54497.90 88888.00 2016-08-10 04:33:43.000 223 12593.92 169.82 54497.88 88888.00 2016-08-10 04:33:43.125 223 12593.98 169.80 54497.93 88888.00 2016-08-10 04:33:43.250 223 12593.88 169.78 54497.93 88888.00 2016-08-10 04:33:43.375 223 12593.83 169.78 54497.93 88888.00 2016-08-10 04:33:43.500 223 12593.77 169.78 54497.93 88888.00 2016-08-10 04:33:43.625 223 12593.73 169.78 54497.90 88888.00 2016-08-10 04:33:43.750 223 12593.77 169.72 54497.93 88888.00 2016-08-10 04:33:43.875 223 12593.75 169.75 54497.93 88888.00 2016-08-10 04:33:44.000 223 12593.70 169.78 54497.90 88888.00 2016-08-10 04:33:44.125 223 12593.67 169.78 54497.93 88888.00 2016-08-10 04:33:44.250 223 12593.67 169.72 54497.93 88888.00 2016-08-10 04:33:44.375 223 12593.67 169.75 54497.95 88888.00 2016-08-10 04:33:44.500 223 12593.73 169.78 54497.93 88888.00 2016-08-10 04:33:44.625 223 12593.77 169.72 54497.95 88888.00 2016-08-10 04:33:44.750 223 12593.85 169.72 54497.95 88888.00 2016-08-10 04:33:44.875 223 12593.80 169.72 54497.97 88888.00 2016-08-10 04:33:45.000 223 12593.75 169.75 54497.97 88888.00 2016-08-10 04:33:45.125 223 12593.67 169.72 54497.97 88888.00 2016-08-10 04:33:45.250 223 12593.70 169.72 54497.95 88888.00 2016-08-10 04:33:45.375 223 12593.77 169.70 54497.95 88888.00 2016-08-10 04:33:45.500 223 12593.77 169.68 54497.95 88888.00 2016-08-10 04:33:45.625 223 12593.80 169.68 54497.95 88888.00 2016-08-10 04:33:45.750 223 12593.85 169.70 54497.95 88888.00 2016-08-10 04:33:45.875 223 12593.83 169.70 54497.93 88888.00 2016-08-10 04:33:46.000 223 12593.75 169.70 54497.97 88888.00 2016-08-10 04:33:46.125 223 12593.73 169.70 54497.97 88888.00 2016-08-10 04:33:46.250 223 12593.62 169.70 54498.00 88888.00 2016-08-10 04:33:46.375 223 12593.67 169.68 54497.97 88888.00 2016-08-10 04:33:46.500 223 12593.67 169.68 54497.97 88888.00 2016-08-10 04:33:46.625 223 12593.65 169.68 54498.00 88888.00 2016-08-10 04:33:46.750 223 12593.65 169.65 54498.00 88888.00 2016-08-10 04:33:46.875 223 12593.65 169.65 54498.03 88888.00 2016-08-10 04:33:47.000 223 12593.60 169.65 54498.00 88888.00 2016-08-10 04:33:47.125 223 12593.60 169.62 54497.97 88888.00 2016-08-10 04:33:47.250 223 12593.70 169.62 54498.00 88888.00 2016-08-10 04:33:47.375 223 12593.80 169.62 54498.03 88888.00 2016-08-10 04:33:47.500 223 12593.77 169.62 54498.05 88888.00 2016-08-10 04:33:47.625 223 12593.75 169.62 54498.03 88888.00 2016-08-10 04:33:47.750 223 12593.70 169.62 54498.03 88888.00 2016-08-10 04:33:47.875 223 12593.62 169.55 54498.00 88888.00 2016-08-10 04:33:48.000 223 12593.70 169.57 54498.00 88888.00 2016-08-10 04:33:48.125 223 12593.73 169.60 54498.03 88888.00 2016-08-10 04:33:48.250 223 12593.70 169.55 54498.03 88888.00 2016-08-10 04:33:48.375 223 12593.75 169.57 54498.03 88888.00 2016-08-10 04:33:48.500 223 12593.75 169.60 54498.07 88888.00 2016-08-10 04:33:48.625 223 12593.73 169.53 54498.03 88888.00 2016-08-10 04:33:48.750 223 12593.73 169.43 54498.03 88888.00 2016-08-10 04:33:48.875 223 12593.77 169.50 54498.05 88888.00 2016-08-10 04:33:49.000 223 12593.80 169.57 54498.05 88888.00 2016-08-10 04:33:49.125 223 12593.77 169.55 54498.07 88888.00 2016-08-10 04:33:49.250 223 12593.67 169.53 54498.10 88888.00 2016-08-10 04:33:49.375 223 12593.67 169.53 54498.07 88888.00 2016-08-10 04:33:49.500 223 12593.65 169.53 54498.05 88888.00 2016-08-10 04:33:49.625 223 12593.62 169.55 54498.05 88888.00 2016-08-10 04:33:49.750 223 12593.65 169.53 54498.07 88888.00 2016-08-10 04:33:49.875 223 12593.67 169.53 54498.10 88888.00 2016-08-10 04:33:50.000 223 12593.67 169.50 54498.10 88888.00 2016-08-10 04:33:50.125 223 12593.60 169.50 54498.10 88888.00 2016-08-10 04:33:50.250 223 12593.58 169.45 54498.10 88888.00 2016-08-10 04:33:50.375 223 12593.65 169.50 54498.10 88888.00 2016-08-10 04:33:50.500 223 12593.60 169.50 54498.10 88888.00 2016-08-10 04:33:50.625 223 12593.62 169.47 54498.10 88888.00 2016-08-10 04:33:50.750 223 12593.67 169.50 54498.10 88888.00 2016-08-10 04:33:50.875 223 12593.67 169.50 54498.10 88888.00 2016-08-10 04:33:51.000 223 12593.65 169.47 54498.07 88888.00 2016-08-10 04:33:51.125 223 12593.65 169.47 54498.10 88888.00 2016-08-10 04:33:51.250 223 12593.67 169.47 54498.10 88888.00 2016-08-10 04:33:51.375 223 12593.65 169.47 54498.12 88888.00 2016-08-10 04:33:51.500 223 12593.60 169.47 54498.10 88888.00 2016-08-10 04:33:51.625 223 12593.65 169.47 54498.10 88888.00 2016-08-10 04:33:51.750 223 12593.65 169.50 54498.12 88888.00 2016-08-10 04:33:51.875 223 12593.62 169.45 54498.12 88888.00 2016-08-10 04:33:52.000 223 12593.62 169.45 54498.10 88888.00 2016-08-10 04:33:52.125 223 12593.70 169.47 54498.12 88888.00 2016-08-10 04:33:52.250 223 12593.67 169.45 54498.18 88888.00 2016-08-10 04:33:52.375 223 12593.73 169.45 54498.15 88888.00 2016-08-10 04:33:52.500 223 12593.65 169.45 54498.15 88888.00 2016-08-10 04:33:52.625 223 12593.58 169.43 54498.15 88888.00 2016-08-10 04:33:52.750 223 12593.55 169.43 54498.18 88888.00 2016-08-10 04:33:52.875 223 12593.55 169.40 54498.18 88888.00 2016-08-10 04:33:53.000 223 12593.62 169.38 54498.15 88888.00 2016-08-10 04:33:53.125 223 12593.62 169.40 54498.18 88888.00 2016-08-10 04:33:53.250 223 12593.60 169.40 54498.18 88888.00 2016-08-10 04:33:53.375 223 12593.65 169.40 54498.20 88888.00 2016-08-10 04:33:53.500 223 12593.58 169.35 54498.20 88888.00 2016-08-10 04:33:53.625 223 12593.62 169.35 54498.20 88888.00 2016-08-10 04:33:53.750 223 12593.60 169.38 54498.22 88888.00 2016-08-10 04:33:53.875 223 12593.60 169.38 54498.22 88888.00 2016-08-10 04:33:54.000 223 12593.65 169.32 54498.18 88888.00 2016-08-10 04:33:54.125 223 12593.65 169.30 54498.18 88888.00 2016-08-10 04:33:54.250 223 12593.62 169.30 54498.18 88888.00 2016-08-10 04:33:54.375 223 12593.62 169.32 54498.18 88888.00 2016-08-10 04:33:54.500 223 12593.62 169.35 54498.20 88888.00 2016-08-10 04:33:54.625 223 12593.62 169.35 54498.20 88888.00 2016-08-10 04:33:54.750 223 12593.65 169.35 54498.22 88888.00 2016-08-10 04:33:54.875 223 12593.62 169.32 54498.22 88888.00 2016-08-10 04:33:55.000 223 12593.60 169.28 54498.25 88888.00 2016-08-10 04:33:55.125 223 12593.70 169.43 54498.30 88888.00 2016-08-10 04:33:55.250 223 12593.55 169.28 54498.25 88888.00 2016-08-10 04:33:55.375 223 12593.42 169.18 54498.22 88888.00 2016-08-10 04:33:55.500 223 12593.50 169.22 54498.28 88888.00 2016-08-10 04:33:55.625 223 12593.55 169.25 54498.30 88888.00 2016-08-10 04:33:55.750 223 12593.48 169.22 54498.28 88888.00 2016-08-10 04:33:55.875 223 12593.48 169.20 54498.30 88888.00 2016-08-10 04:33:56.000 223 12593.52 169.22 54498.30 88888.00 2016-08-10 04:33:56.125 223 12593.58 169.22 54498.30 88888.00 2016-08-10 04:33:56.250 223 12593.55 169.22 54498.32 88888.00 2016-08-10 04:33:56.375 223 12593.58 169.25 54498.30 88888.00 2016-08-10 04:33:56.500 223 12593.58 169.28 54498.30 88888.00 2016-08-10 04:33:56.625 223 12593.60 169.25 54498.30 88888.00 2016-08-10 04:33:56.750 223 12593.52 169.22 54498.30 88888.00 2016-08-10 04:33:56.875 223 12593.48 169.20 54498.28 88888.00 2016-08-10 04:33:57.000 223 12593.52 169.20 54498.28 88888.00 2016-08-10 04:33:57.125 223 12593.55 169.20 54498.32 88888.00 2016-08-10 04:33:57.250 223 12593.52 169.18 54498.32 88888.00 2016-08-10 04:33:57.375 223 12593.50 169.18 54498.32 88888.00 2016-08-10 04:33:57.500 223 12593.50 169.20 54498.32 88888.00 2016-08-10 04:33:57.625 223 12593.52 169.18 54498.35 88888.00 2016-08-10 04:33:57.750 223 12593.50 169.18 54498.35 88888.00 2016-08-10 04:33:57.875 223 12593.45 169.20 54498.35 88888.00 2016-08-10 04:33:58.000 223 12593.52 169.20 54498.32 88888.00 2016-08-10 04:33:58.125 223 12593.55 169.20 54498.32 88888.00 2016-08-10 04:33:58.250 223 12593.50 169.18 54498.32 88888.00 2016-08-10 04:33:58.375 223 12593.50 169.15 54498.35 88888.00 2016-08-10 04:33:58.500 223 12593.48 169.12 54498.35 88888.00 2016-08-10 04:33:58.625 223 12593.48 169.10 54498.35 88888.00 2016-08-10 04:33:58.750 223 12593.50 169.12 54498.38 88888.00 2016-08-10 04:33:58.875 223 12593.50 169.12 54498.38 88888.00 2016-08-10 04:33:59.000 223 12593.48 169.10 54498.35 88888.00 2016-08-10 04:33:59.125 223 12593.48 169.12 54498.35 88888.00 2016-08-10 04:33:59.250 223 12593.40 169.07 54498.35 88888.00 2016-08-10 04:33:59.375 223 12593.48 169.12 54498.38 88888.00 2016-08-10 04:33:59.500 223 12593.50 169.15 54498.38 88888.00 2016-08-10 04:33:59.625 223 12593.52 169.12 54498.40 88888.00 2016-08-10 04:33:59.750 223 12593.50 169.10 54498.40 88888.00 2016-08-10 04:33:59.875 223 12593.45 169.10 54498.38 88888.00 2016-08-10 04:34:00.000 223 12593.45 169.05 54498.38 88888.00 2016-08-10 04:34:00.125 223 12593.45 169.03 54498.35 88888.00 2016-08-10 04:34:00.250 223 12593.40 169.03 54498.38 88888.00 2016-08-10 04:34:00.375 223 12593.33 169.05 54498.38 88888.00 2016-08-10 04:34:00.500 223 12593.27 169.03 54498.38 88888.00 2016-08-10 04:34:00.625 223 12593.38 169.03 54498.38 88888.00 2016-08-10 04:34:00.750 223 12593.35 169.05 54498.38 88888.00 2016-08-10 04:34:00.875 223 12593.25 169.05 54498.40 88888.00 2016-08-10 04:34:01.000 223 12593.23 169.05 54498.40 88888.00 2016-08-10 04:34:01.125 223 12593.23 169.07 54498.43 88888.00 2016-08-10 04:34:01.250 223 12593.23 169.05 54498.43 88888.00 2016-08-10 04:34:01.375 223 12593.27 169.05 54498.43 88888.00 2016-08-10 04:34:01.500 223 12593.27 169.03 54498.40 88888.00 2016-08-10 04:34:01.625 223 12593.33 169.00 54498.38 88888.00 2016-08-10 04:34:01.750 223 12593.42 169.03 54498.40 88888.00 2016-08-10 04:34:01.875 223 12593.38 168.97 54498.40 88888.00 2016-08-10 04:34:02.000 223 12593.30 168.95 54498.40 88888.00 2016-08-10 04:34:02.125 223 12593.20 168.95 54498.43 88888.00 2016-08-10 04:34:02.250 223 12593.23 168.90 54498.43 88888.00 2016-08-10 04:34:02.375 223 12593.33 168.93 54498.45 88888.00 2016-08-10 04:34:02.500 223 12593.35 168.93 54498.43 88888.00 2016-08-10 04:34:02.625 223 12593.38 168.93 54498.43 88888.00 2016-08-10 04:34:02.750 223 12593.38 168.95 54498.43 88888.00 2016-08-10 04:34:02.875 223 12593.33 168.97 54498.45 88888.00 2016-08-10 04:34:03.000 223 12593.25 168.95 54498.45 88888.00 2016-08-10 04:34:03.125 223 12593.33 168.95 54498.45 88888.00 2016-08-10 04:34:03.250 223 12593.27 168.93 54498.45 88888.00 2016-08-10 04:34:03.375 223 12593.27 168.93 54498.45 88888.00 2016-08-10 04:34:03.500 223 12593.25 168.88 54498.45 88888.00 2016-08-10 04:34:03.625 223 12593.23 168.85 54498.45 88888.00 2016-08-10 04:34:03.750 223 12593.17 168.90 54498.45 88888.00 2016-08-10 04:34:03.875 223 12593.20 168.90 54498.47 88888.00 2016-08-10 04:34:04.000 223 12593.15 168.90 54498.47 88888.00 2016-08-10 04:34:04.125 223 12593.15 168.88 54498.47 88888.00 2016-08-10 04:34:04.250 223 12593.15 168.85 54498.47 88888.00 2016-08-10 04:34:04.375 223 12593.17 168.85 54498.47 88888.00 2016-08-10 04:34:04.500 223 12593.12 168.82 54498.47 88888.00 2016-08-10 04:34:04.625 223 12593.12 168.82 54498.47 88888.00 2016-08-10 04:34:04.750 223 12593.15 168.82 54498.47 88888.00 2016-08-10 04:34:04.875 223 12593.17 168.85 54498.47 88888.00 2016-08-10 04:34:05.000 223 12593.23 168.85 54498.47 88888.00 2016-08-10 04:34:05.125 223 12593.25 168.82 54498.50 88888.00 2016-08-10 04:34:05.250 223 12593.12 168.80 54498.45 88888.00 2016-08-10 04:34:05.375 223 12593.15 168.80 54498.45 88888.00 2016-08-10 04:34:05.500 223 12593.15 168.82 54498.47 88888.00 2016-08-10 04:34:05.625 223 12593.17 168.82 54498.50 88888.00 2016-08-10 04:34:05.750 223 12593.15 168.85 54498.50 88888.00 2016-08-10 04:34:05.875 223 12593.10 168.82 54498.50 88888.00 2016-08-10 04:34:06.000 223 12593.12 168.82 54498.47 88888.00 2016-08-10 04:34:06.125 223 12593.17 168.82 54498.50 88888.00 2016-08-10 04:34:06.250 223 12593.12 168.78 54498.53 88888.00 2016-08-10 04:34:06.375 223 12593.12 168.80 54498.50 88888.00 2016-08-10 04:34:06.500 223 12593.17 168.78 54498.50 88888.00 2016-08-10 04:34:06.625 223 12593.17 168.78 54498.50 88888.00 2016-08-10 04:34:06.750 223 12593.20 168.78 54498.53 88888.00 2016-08-10 04:34:06.875 223 12593.17 168.78 54498.53 88888.00 2016-08-10 04:34:07.000 223 12593.17 168.75 54498.53 88888.00 2016-08-10 04:34:07.125 223 12593.20 168.75 54498.50 88888.00 2016-08-10 04:34:07.250 223 12593.15 168.75 54498.53 88888.00 2016-08-10 04:34:07.375 223 12593.15 168.75 54498.53 88888.00 2016-08-10 04:34:07.500 223 12593.15 168.75 54498.50 88888.00 2016-08-10 04:34:07.625 223 12593.15 168.80 54498.53 88888.00 2016-08-10 04:34:07.750 223 12593.17 168.80 54498.55 88888.00 2016-08-10 04:34:07.875 223 12593.20 168.78 54498.55 88888.00 2016-08-10 04:34:08.000 223 12593.20 168.75 54498.55 88888.00 2016-08-10 04:34:08.125 223 12593.23 168.78 54498.53 88888.00 2016-08-10 04:34:08.250 223 12593.15 168.78 54498.55 88888.00 2016-08-10 04:34:08.375 223 12593.20 168.78 54498.55 88888.00 2016-08-10 04:34:08.500 223 12593.15 168.78 54498.55 88888.00 2016-08-10 04:34:08.625 223 12593.10 168.78 54498.55 88888.00 2016-08-10 04:34:08.750 223 12593.12 168.75 54498.55 88888.00 2016-08-10 04:34:08.875 223 12593.12 168.75 54498.55 88888.00 2016-08-10 04:34:09.000 223 12593.10 168.75 54498.55 88888.00 2016-08-10 04:34:09.125 223 12593.10 168.75 54498.57 88888.00 2016-08-10 04:34:09.250 223 12593.12 168.72 54498.60 88888.00 2016-08-10 04:34:09.375 223 12593.17 168.72 54498.60 88888.00 2016-08-10 04:34:09.500 223 12593.17 168.72 54498.60 88888.00 2016-08-10 04:34:09.625 223 12593.17 168.70 54498.62 88888.00 2016-08-10 04:34:09.750 223 12593.15 168.72 54498.60 88888.00 2016-08-10 04:34:09.875 223 12593.17 168.72 54498.60 88888.00 2016-08-10 04:34:10.000 223 12593.20 168.68 54498.55 88888.00 2016-08-10 04:34:10.125 223 12593.23 168.68 54498.57 88888.00 2016-08-10 04:34:10.250 223 12593.17 168.70 54498.60 88888.00 2016-08-10 04:34:10.375 223 12593.25 168.70 54498.55 88888.00 2016-08-10 04:34:10.500 223 12593.30 168.68 54498.55 88888.00 2016-08-10 04:34:10.625 223 12593.33 168.70 54498.57 88888.00 2016-08-10 04:34:10.750 223 12593.27 168.68 54498.60 88888.00 2016-08-10 04:34:10.875 223 12593.27 168.70 54498.60 88888.00 2016-08-10 04:34:11.000 223 12593.27 168.68 54498.57 88888.00 2016-08-10 04:34:11.125 223 12593.27 168.65 54498.57 88888.00 2016-08-10 04:34:11.250 223 12593.20 168.62 54498.57 88888.00 2016-08-10 04:34:11.375 223 12593.25 168.65 54498.55 88888.00 2016-08-10 04:34:11.500 223 12593.30 168.62 54498.55 88888.00 2016-08-10 04:34:11.625 223 12593.30 168.65 54498.55 88888.00 2016-08-10 04:34:11.750 223 12593.30 168.62 54498.57 88888.00 2016-08-10 04:34:11.875 223 12593.27 168.65 54498.60 88888.00 2016-08-10 04:34:12.000 223 12593.27 168.68 54498.60 88888.00 2016-08-10 04:34:12.125 223 12593.30 168.68 54498.60 88888.00 2016-08-10 04:34:12.250 223 12593.33 168.62 54498.57 88888.00 2016-08-10 04:34:12.375 223 12593.35 168.62 54498.55 88888.00 2016-08-10 04:34:12.500 223 12593.30 168.65 54498.57 88888.00 2016-08-10 04:34:12.625 223 12593.25 168.65 54498.60 88888.00 2016-08-10 04:34:12.750 223 12593.27 168.68 54498.57 88888.00 2016-08-10 04:34:12.875 223 12593.27 168.65 54498.60 88888.00 2016-08-10 04:34:13.000 223 12593.33 168.65 54498.57 88888.00 2016-08-10 04:34:13.125 223 12593.30 168.62 54498.55 88888.00 2016-08-10 04:34:13.250 223 12593.25 168.62 54498.57 88888.00 2016-08-10 04:34:13.375 223 12593.27 168.62 54498.57 88888.00 2016-08-10 04:34:13.500 223 12593.27 168.60 54498.57 88888.00 2016-08-10 04:34:13.625 223 12593.27 168.60 54498.57 88888.00 2016-08-10 04:34:13.750 223 12593.30 168.65 54498.57 88888.00 2016-08-10 04:34:13.875 223 12593.27 168.62 54498.57 88888.00 2016-08-10 04:34:14.000 223 12593.27 168.60 54498.60 88888.00 2016-08-10 04:34:14.125 223 12593.30 168.62 54498.60 88888.00 2016-08-10 04:34:14.250 223 12593.33 168.62 54498.60 88888.00 2016-08-10 04:34:14.375 223 12593.38 168.62 54498.57 88888.00 2016-08-10 04:34:14.500 223 12593.38 168.62 54498.57 88888.00 2016-08-10 04:34:14.625 223 12593.42 168.65 54498.62 88888.00 2016-08-10 04:34:14.750 223 12593.42 168.65 54498.62 88888.00 2016-08-10 04:34:14.875 223 12593.40 168.62 54498.60 88888.00 2016-08-10 04:34:15.000 223 12593.35 168.62 54498.60 88888.00 2016-08-10 04:34:15.125 223 12593.33 168.65 54498.60 88888.00 2016-08-10 04:34:15.250 223 12593.27 168.62 54498.57 88888.00 2016-08-10 04:34:15.375 223 12593.33 168.60 54498.55 88888.00 2016-08-10 04:34:15.500 223 12593.35 168.60 54498.57 88888.00 2016-08-10 04:34:15.625 223 12593.38 168.60 54498.57 88888.00 2016-08-10 04:34:15.750 223 12593.40 168.60 54498.60 88888.00 2016-08-10 04:34:15.875 223 12593.42 168.57 54498.60 88888.00 2016-08-10 04:34:16.000 223 12593.35 168.53 54498.60 88888.00 2016-08-10 04:34:16.125 223 12593.35 168.53 54498.60 88888.00 2016-08-10 04:34:16.250 223 12593.42 168.53 54498.60 88888.00 2016-08-10 04:34:16.375 223 12593.48 168.55 54498.60 88888.00 2016-08-10 04:34:16.500 223 12593.48 168.57 54498.60 88888.00 2016-08-10 04:34:16.625 223 12593.48 168.60 54498.60 88888.00 2016-08-10 04:34:16.750 223 12593.42 168.57 54498.62 88888.00 2016-08-10 04:34:16.875 223 12593.40 168.57 54498.62 88888.00 2016-08-10 04:34:17.000 223 12593.42 168.60 54498.62 88888.00 2016-08-10 04:34:17.125 223 12593.48 168.62 54498.62 88888.00 2016-08-10 04:34:17.250 223 12593.48 168.60 54498.62 88888.00 2016-08-10 04:34:17.375 223 12593.50 168.57 54498.60 88888.00 2016-08-10 04:34:17.500 223 12593.45 168.55 54498.62 88888.00 2016-08-10 04:34:17.625 223 12593.38 168.55 54498.60 88888.00 2016-08-10 04:34:17.750 223 12593.38 168.55 54498.62 88888.00 2016-08-10 04:34:17.875 223 12593.45 168.55 54498.62 88888.00 2016-08-10 04:34:18.000 223 12593.42 168.55 54498.62 88888.00 2016-08-10 04:34:18.125 223 12593.42 168.57 54498.60 88888.00 2016-08-10 04:34:18.250 223 12593.40 168.55 54498.60 88888.00 2016-08-10 04:34:18.375 223 12593.42 168.57 54498.62 88888.00 2016-08-10 04:34:18.500 223 12593.38 168.57 54498.65 88888.00 2016-08-10 04:34:18.625 223 12593.35 168.60 54498.62 88888.00 2016-08-10 04:34:18.750 223 12593.38 168.57 54498.65 88888.00 2016-08-10 04:34:18.875 223 12593.33 168.55 54498.60 88888.00 2016-08-10 04:34:19.000 223 12593.35 168.57 54498.57 88888.00 2016-08-10 04:34:19.125 223 12593.42 168.57 54498.62 88888.00 2016-08-10 04:34:19.250 223 12593.45 168.55 54498.62 88888.00 2016-08-10 04:34:19.375 223 12593.48 168.53 54498.60 88888.00 2016-08-10 04:34:19.500 223 12593.48 168.55 54498.60 88888.00 2016-08-10 04:34:19.625 223 12593.38 168.55 54498.62 88888.00 2016-08-10 04:34:19.750 223 12593.35 168.57 54498.65 88888.00 2016-08-10 04:34:19.875 223 12593.35 168.55 54498.62 88888.00 2016-08-10 04:34:20.000 223 12593.38 168.55 54498.60 88888.00 2016-08-10 04:34:20.125 223 12593.40 168.55 54498.65 88888.00 2016-08-10 04:34:20.250 223 12593.38 168.55 54498.65 88888.00 2016-08-10 04:34:20.375 223 12593.40 168.53 54498.57 88888.00 2016-08-10 04:34:20.500 223 12593.42 168.53 54498.60 88888.00 2016-08-10 04:34:20.625 223 12593.45 168.55 54498.62 88888.00 2016-08-10 04:34:20.750 223 12593.45 168.57 54498.62 88888.00 2016-08-10 04:34:20.875 223 12593.42 168.53 54498.62 88888.00 2016-08-10 04:34:21.000 223 12593.45 168.55 54498.62 88888.00 2016-08-10 04:34:21.125 223 12593.50 168.57 54498.65 88888.00 2016-08-10 04:34:21.250 223 12593.52 168.60 54498.62 88888.00 2016-08-10 04:34:21.375 223 12593.58 168.62 54498.65 88888.00 2016-08-10 04:34:21.500 223 12593.58 168.62 54498.68 88888.00 2016-08-10 04:34:21.625 223 12593.55 168.60 54498.68 88888.00 2016-08-10 04:34:21.750 223 12593.55 168.57 54498.68 88888.00 2016-08-10 04:34:21.875 223 12593.58 168.57 54498.68 88888.00 2016-08-10 04:34:22.000 223 12593.58 168.60 54498.65 88888.00 2016-08-10 04:34:22.125 223 12593.52 168.60 54498.65 88888.00 2016-08-10 04:34:22.250 223 12593.52 168.57 54498.65 88888.00 2016-08-10 04:34:22.375 223 12593.58 168.60 54498.65 88888.00 2016-08-10 04:34:22.500 223 12593.58 168.62 54498.65 88888.00 2016-08-10 04:34:22.625 223 12593.58 168.62 54498.65 88888.00 2016-08-10 04:34:22.750 223 12593.58 168.60 54498.68 88888.00 2016-08-10 04:34:22.875 223 12593.55 168.57 54498.65 88888.00 2016-08-10 04:34:23.000 223 12593.58 168.55 54498.62 88888.00 2016-08-10 04:34:23.125 223 12593.60 168.55 54498.65 88888.00 2016-08-10 04:34:23.250 223 12593.55 168.57 54498.65 88888.00 2016-08-10 04:34:23.375 223 12593.65 168.55 54498.68 88888.00 2016-08-10 04:34:23.500 223 12593.62 168.57 54498.68 88888.00 2016-08-10 04:34:23.625 223 12593.65 168.57 54498.68 88888.00 2016-08-10 04:34:23.750 223 12593.62 168.60 54498.68 88888.00 2016-08-10 04:34:23.875 223 12593.58 168.60 54498.68 88888.00 2016-08-10 04:34:24.000 223 12593.62 168.57 54498.68 88888.00 2016-08-10 04:34:24.125 223 12593.67 168.57 54498.65 88888.00 2016-08-10 04:34:24.250 223 12593.67 168.55 54498.65 88888.00 2016-08-10 04:34:24.375 223 12593.73 168.57 54498.62 88888.00 2016-08-10 04:34:24.500 223 12593.70 168.57 54498.65 88888.00 2016-08-10 04:34:24.625 223 12593.65 168.55 54498.65 88888.00 2016-08-10 04:34:24.750 223 12593.70 168.57 54498.68 88888.00 2016-08-10 04:34:24.875 223 12593.73 168.57 54498.62 88888.00 2016-08-10 04:34:25.000 223 12593.73 168.57 54498.62 88888.00 2016-08-10 04:34:25.125 223 12593.70 168.55 54498.62 88888.00 2016-08-10 04:34:25.250 223 12593.65 168.53 54498.60 88888.00 2016-08-10 04:34:25.375 223 12593.70 168.53 54498.62 88888.00 2016-08-10 04:34:25.500 223 12593.70 168.60 54498.65 88888.00 2016-08-10 04:34:25.625 223 12593.65 168.60 54498.62 88888.00 2016-08-10 04:34:25.750 223 12593.65 168.57 54498.65 88888.00 2016-08-10 04:34:25.875 223 12593.70 168.55 54498.62 88888.00 2016-08-10 04:34:26.000 223 12593.70 168.55 54498.62 88888.00 2016-08-10 04:34:26.125 223 12593.67 168.60 54498.65 88888.00 2016-08-10 04:34:26.250 223 12593.67 168.57 54498.62 88888.00 2016-08-10 04:34:26.375 223 12593.67 168.60 54498.65 88888.00 2016-08-10 04:34:26.500 223 12593.65 168.57 54498.65 88888.00 2016-08-10 04:34:26.625 223 12593.67 168.55 54498.62 88888.00 2016-08-10 04:34:26.750 223 12593.73 168.57 54498.62 88888.00 2016-08-10 04:34:26.875 223 12593.73 168.57 54498.65 88888.00 2016-08-10 04:34:27.000 223 12593.73 168.57 54498.62 88888.00 2016-08-10 04:34:27.125 223 12593.73 168.60 54498.62 88888.00 2016-08-10 04:34:27.250 223 12593.73 168.60 54498.68 88888.00 2016-08-10 04:34:27.375 223 12593.75 168.57 54498.68 88888.00 2016-08-10 04:34:27.500 223 12593.73 168.60 54498.65 88888.00 2016-08-10 04:34:27.625 223 12593.73 168.57 54498.60 88888.00 2016-08-10 04:34:27.750 223 12593.85 168.55 54498.62 88888.00 2016-08-10 04:34:27.875 223 12593.88 168.55 54498.62 88888.00 2016-08-10 04:34:28.000 223 12593.85 168.55 54498.62 88888.00 2016-08-10 04:34:28.125 223 12593.80 168.55 54498.62 88888.00 2016-08-10 04:34:28.250 223 12593.77 168.55 54498.65 88888.00 2016-08-10 04:34:28.375 223 12593.80 168.55 54498.65 88888.00 2016-08-10 04:34:28.500 223 12593.75 168.57 54498.65 88888.00 2016-08-10 04:34:28.625 223 12593.75 168.57 54498.65 88888.00 2016-08-10 04:34:28.750 223 12593.80 168.55 54498.65 88888.00 2016-08-10 04:34:28.875 223 12593.83 168.57 54498.65 88888.00 2016-08-10 04:34:29.000 223 12593.80 168.57 54498.65 88888.00 2016-08-10 04:34:29.125 223 12593.77 168.57 54498.65 88888.00 2016-08-10 04:34:29.250 223 12593.77 168.57 54498.68 88888.00 2016-08-10 04:34:29.375 223 12593.80 168.57 54498.68 88888.00 2016-08-10 04:34:29.500 223 12593.75 168.57 54498.65 88888.00 2016-08-10 04:34:29.625 223 12593.75 168.57 54498.65 88888.00 2016-08-10 04:34:29.750 223 12593.75 168.57 54498.65 88888.00 2016-08-10 04:34:29.875 223 12593.75 168.60 54498.65 88888.00 2016-08-10 04:34:30.000 223 12593.77 168.57 54498.62 88888.00 2016-08-10 04:34:30.125 223 12593.83 168.53 54498.62 88888.00 2016-08-10 04:34:30.250 223 12593.77 168.55 54498.65 88888.00 2016-08-10 04:34:30.375 223 12593.77 168.57 54498.62 88888.00 2016-08-10 04:34:30.500 223 12593.77 168.57 54498.62 88888.00 2016-08-10 04:34:30.625 223 12593.85 168.57 54498.65 88888.00 2016-08-10 04:34:30.750 223 12593.90 168.57 54498.68 88888.00 2016-08-10 04:34:30.875 223 12593.92 168.57 54498.65 88888.00 2016-08-10 04:34:31.000 223 12593.95 168.60 54498.65 88888.00 2016-08-10 04:34:31.125 223 12593.92 168.60 54498.65 88888.00 2016-08-10 04:34:31.250 223 12593.88 168.57 54498.68 88888.00 2016-08-10 04:34:31.375 223 12593.88 168.57 54498.70 88888.00 2016-08-10 04:34:31.500 223 12593.90 168.60 54498.68 88888.00 2016-08-10 04:34:31.625 223 12593.90 168.57 54498.65 88888.00 2016-08-10 04:34:31.750 223 12593.95 168.57 54498.68 88888.00 2016-08-10 04:34:31.875 223 12593.95 168.62 54498.70 88888.00 2016-08-10 04:34:32.000 223 12593.95 168.57 54498.68 88888.00 2016-08-10 04:34:32.125 223 12593.92 168.57 54498.68 88888.00 2016-08-10 04:34:32.250 223 12593.88 168.60 54498.65 88888.00 2016-08-10 04:34:32.375 223 12593.88 168.62 54498.62 88888.00 2016-08-10 04:34:32.500 223 12593.83 168.60 54498.65 88888.00 2016-08-10 04:34:32.625 223 12593.85 168.57 54498.65 88888.00 2016-08-10 04:34:32.750 223 12593.85 168.57 54498.68 88888.00 2016-08-10 04:34:32.875 223 12593.80 168.55 54498.70 88888.00 2016-08-10 04:34:33.000 223 12593.77 168.55 54498.70 88888.00 2016-08-10 04:34:33.125 223 12593.75 168.57 54498.70 88888.00 2016-08-10 04:34:33.250 223 12593.73 168.55 54498.72 88888.00 2016-08-10 04:34:33.375 223 12593.77 168.57 54498.72 88888.00 2016-08-10 04:34:33.500 223 12593.75 168.60 54498.72 88888.00 2016-08-10 04:34:33.625 223 12593.77 168.60 54498.70 88888.00 2016-08-10 04:34:33.750 223 12593.80 168.57 54498.68 88888.00 2016-08-10 04:34:33.875 223 12593.88 168.55 54498.70 88888.00 2016-08-10 04:34:34.000 223 12593.85 168.53 54498.70 88888.00 2016-08-10 04:34:34.125 223 12593.83 168.55 54498.72 88888.00 2016-08-10 04:34:34.250 223 12593.77 168.55 54498.72 88888.00 2016-08-10 04:34:34.375 223 12593.83 168.57 54498.70 88888.00 2016-08-10 04:34:34.500 223 12593.77 168.60 54498.72 88888.00 2016-08-10 04:34:34.625 223 12593.77 168.60 54498.70 88888.00 2016-08-10 04:34:34.750 223 12593.80 168.57 54498.70 88888.00 2016-08-10 04:34:34.875 223 12593.77 168.57 54498.70 88888.00 2016-08-10 04:34:35.000 223 12593.80 168.55 54498.70 88888.00 2016-08-10 04:34:35.125 223 12593.88 168.55 54498.70 88888.00 2016-08-10 04:34:35.250 223 12593.88 168.53 54498.68 88888.00 2016-08-10 04:34:35.375 223 12593.95 168.50 54498.70 88888.00 2016-08-10 04:34:35.500 223 12593.85 168.50 54498.70 88888.00 2016-08-10 04:34:35.625 223 12593.77 168.50 54498.72 88888.00 2016-08-10 04:34:35.750 223 12593.83 168.57 54498.75 88888.00 2016-08-10 04:34:35.875 223 12593.83 168.57 54498.75 88888.00 2016-08-10 04:34:36.000 223 12593.80 168.55 54498.72 88888.00 2016-08-10 04:34:36.125 223 12593.75 168.53 54498.70 88888.00 2016-08-10 04:34:36.250 223 12593.77 168.50 54498.70 88888.00 2016-08-10 04:34:36.375 223 12593.83 168.53 54498.70 88888.00 2016-08-10 04:34:36.500 223 12593.80 168.53 54498.72 88888.00 2016-08-10 04:34:36.625 223 12593.77 168.53 54498.70 88888.00 2016-08-10 04:34:36.750 223 12593.80 168.53 54498.72 88888.00 2016-08-10 04:34:36.875 223 12593.77 168.50 54498.72 88888.00 2016-08-10 04:34:37.000 223 12593.80 168.50 54498.70 88888.00 2016-08-10 04:34:37.125 223 12593.85 168.53 54498.75 88888.00 2016-08-10 04:34:37.250 223 12593.77 168.50 54498.72 88888.00 2016-08-10 04:34:37.375 223 12593.73 168.53 54498.72 88888.00 2016-08-10 04:34:37.500 223 12593.70 168.50 54498.72 88888.00 2016-08-10 04:34:37.625 223 12593.77 168.50 54498.72 88888.00 2016-08-10 04:34:37.750 223 12593.80 168.50 54498.78 88888.00 2016-08-10 04:34:37.875 223 12593.80 168.53 54498.78 88888.00 2016-08-10 04:34:38.000 223 12593.75 168.55 54498.78 88888.00 2016-08-10 04:34:38.125 223 12593.67 168.53 54498.78 88888.00 2016-08-10 04:34:38.250 223 12593.67 168.47 54498.80 88888.00 2016-08-10 04:34:38.375 223 12593.70 168.50 54498.80 88888.00 2016-08-10 04:34:38.500 223 12593.70 168.47 54498.78 88888.00 2016-08-10 04:34:38.625 223 12593.77 168.45 54498.75 88888.00 2016-08-10 04:34:38.750 223 12593.75 168.45 54498.75 88888.00 2016-08-10 04:34:38.875 223 12593.77 168.47 54498.78 88888.00 2016-08-10 04:34:39.000 223 12593.77 168.47 54498.75 88888.00 2016-08-10 04:34:39.125 223 12593.83 168.45 54498.75 88888.00 2016-08-10 04:34:39.250 223 12593.85 168.43 54498.78 88888.00 2016-08-10 04:34:39.375 223 12593.90 168.45 54498.78 88888.00 2016-08-10 04:34:39.500 223 12593.92 168.50 54498.80 88888.00 2016-08-10 04:34:39.625 223 12593.92 168.47 54498.78 88888.00 2016-08-10 04:34:39.750 223 12593.92 168.50 54498.78 88888.00 2016-08-10 04:34:39.875 223 12593.95 168.45 54498.75 88888.00 2016-08-10 04:34:40.000 223 12593.92 168.45 54498.75 88888.00 2016-08-10 04:34:40.125 223 12593.92 168.45 54498.75 88888.00 2016-08-10 04:34:40.250 223 12593.85 168.43 54498.75 88888.00 2016-08-10 04:34:40.375 223 12593.85 168.45 54498.75 88888.00 2016-08-10 04:34:40.500 223 12593.83 168.47 54498.78 88888.00 2016-08-10 04:34:40.625 223 12593.83 168.50 54498.80 88888.00 2016-08-10 04:34:40.750 223 12593.80 168.45 54498.78 88888.00 2016-08-10 04:34:40.875 223 12593.80 168.40 54498.78 88888.00 2016-08-10 04:34:41.000 223 12593.77 168.43 54498.78 88888.00 2016-08-10 04:34:41.125 223 12593.85 168.45 54498.78 88888.00 2016-08-10 04:34:41.250 223 12593.85 168.45 54498.75 88888.00 2016-08-10 04:34:41.375 223 12593.83 168.45 54498.75 88888.00 2016-08-10 04:34:41.500 223 12593.77 168.45 54498.75 88888.00 2016-08-10 04:34:41.625 223 12593.80 168.47 54498.78 88888.00 2016-08-10 04:34:41.750 223 12593.77 168.45 54498.80 88888.00 2016-08-10 04:34:41.875 223 12593.77 168.43 54498.78 88888.00 2016-08-10 04:34:42.000 223 12593.80 168.43 54498.78 88888.00 2016-08-10 04:34:42.125 223 12593.85 168.43 54498.78 88888.00 2016-08-10 04:34:42.250 223 12593.83 168.45 54498.80 88888.00 2016-08-10 04:34:42.375 223 12593.83 168.47 54498.78 88888.00 2016-08-10 04:34:42.500 223 12593.77 168.45 54498.80 88888.00 2016-08-10 04:34:42.625 223 12593.85 168.45 54498.82 88888.00 2016-08-10 04:34:42.750 223 12593.88 168.47 54498.82 88888.00 2016-08-10 04:34:42.875 223 12593.83 168.47 54498.80 88888.00 2016-08-10 04:34:43.000 223 12593.88 168.45 54498.75 88888.00 2016-08-10 04:34:43.125 223 12593.92 168.43 54498.78 88888.00 2016-08-10 04:34:43.250 223 12593.88 168.43 54498.82 88888.00 2016-08-10 04:34:43.375 223 12593.85 168.45 54498.82 88888.00 2016-08-10 04:34:43.500 223 12593.85 168.47 54498.82 88888.00 2016-08-10 04:34:43.625 223 12593.85 168.45 54498.82 88888.00 2016-08-10 04:34:43.750 223 12593.92 168.43 54498.80 88888.00 2016-08-10 04:34:43.875 223 12593.90 168.45 54498.82 88888.00 2016-08-10 04:34:44.000 223 12593.98 168.45 54498.80 88888.00 2016-08-10 04:34:44.125 223 12594.00 168.45 54498.80 88888.00 2016-08-10 04:34:44.250 223 12593.95 168.45 54498.82 88888.00 2016-08-10 04:34:44.375 223 12593.95 168.47 54498.80 88888.00 2016-08-10 04:34:44.500 223 12593.90 168.47 54498.80 88888.00 2016-08-10 04:34:44.625 223 12593.88 168.47 54498.80 88888.00 2016-08-10 04:34:44.750 223 12593.85 168.43 54498.80 88888.00 2016-08-10 04:34:44.875 223 12593.92 168.45 54498.80 88888.00 2016-08-10 04:34:45.000 223 12593.95 168.47 54498.80 88888.00 2016-08-10 04:34:45.125 223 12593.92 168.47 54498.78 88888.00 2016-08-10 04:34:45.250 223 12593.92 168.50 54498.82 88888.00 2016-08-10 04:34:45.375 223 12593.98 168.50 54498.82 88888.00 2016-08-10 04:34:45.500 223 12594.00 168.47 54498.85 88888.00 2016-08-10 04:34:45.625 223 12593.98 168.50 54498.82 88888.00 2016-08-10 04:34:45.750 223 12593.92 168.50 54498.85 88888.00 2016-08-10 04:34:45.875 223 12594.00 168.55 54498.85 88888.00 2016-08-10 04:34:46.000 223 12594.00 168.53 54498.80 88888.00 2016-08-10 04:34:46.125 223 12593.90 168.47 54498.78 88888.00 2016-08-10 04:34:46.250 223 12593.88 168.47 54498.80 88888.00 2016-08-10 04:34:46.375 223 12593.90 168.50 54498.82 88888.00 2016-08-10 04:34:46.500 223 12593.92 168.53 54498.80 88888.00 2016-08-10 04:34:46.625 223 12593.95 168.53 54498.78 88888.00 2016-08-10 04:34:46.750 223 12594.00 168.50 54498.78 88888.00 2016-08-10 04:34:46.875 223 12594.05 168.50 54498.80 88888.00 2016-08-10 04:34:47.000 223 12594.02 168.53 54498.80 88888.00 2016-08-10 04:34:47.125 223 12593.95 168.55 54498.82 88888.00 2016-08-10 04:34:47.250 223 12593.95 168.53 54498.85 88888.00 2016-08-10 04:34:47.375 223 12593.98 168.53 54498.82 88888.00 2016-08-10 04:34:47.500 223 12593.95 168.55 54498.82 88888.00 2016-08-10 04:34:47.625 223 12593.95 168.55 54498.82 88888.00 2016-08-10 04:34:47.750 223 12593.92 168.53 54498.85 88888.00 2016-08-10 04:34:47.875 223 12593.92 168.55 54498.82 88888.00 2016-08-10 04:34:48.000 223 12593.92 168.55 54498.80 88888.00 2016-08-10 04:34:48.125 223 12593.95 168.55 54498.82 88888.00 2016-08-10 04:34:48.250 223 12593.95 168.53 54498.82 88888.00 2016-08-10 04:34:48.375 223 12593.95 168.53 54498.80 88888.00 2016-08-10 04:34:48.500 223 12593.92 168.53 54498.78 88888.00 2016-08-10 04:34:48.625 223 12593.90 168.53 54498.82 88888.00 2016-08-10 04:34:48.750 223 12594.00 168.55 54498.82 88888.00 2016-08-10 04:34:48.875 223 12594.05 168.55 54498.85 88888.00 2016-08-10 04:34:49.000 223 12594.08 168.55 54498.82 88888.00 2016-08-10 04:34:49.125 223 12594.10 168.55 54498.80 88888.00 2016-08-10 04:34:49.250 223 12594.08 168.55 54498.82 88888.00 2016-08-10 04:34:49.375 223 12594.08 168.57 54498.80 88888.00 2016-08-10 04:34:49.500 223 12594.00 168.57 54498.82 88888.00 2016-08-10 04:34:49.625 223 12593.95 168.60 54498.80 88888.00 2016-08-10 04:34:49.750 223 12593.98 168.60 54498.82 88888.00 2016-08-10 04:34:49.875 223 12593.95 168.60 54498.82 88888.00 2016-08-10 04:34:50.000 223 12593.95 168.60 54498.82 88888.00 2016-08-10 04:34:50.125 223 12593.98 168.62 54498.82 88888.00 2016-08-10 04:34:50.250 223 12594.02 168.62 54498.82 88888.00 2016-08-10 04:34:50.375 223 12594.10 168.60 54498.80 88888.00 2016-08-10 04:34:50.500 223 12594.05 168.60 54498.82 88888.00 2016-08-10 04:34:50.625 223 12594.00 168.62 54498.82 88888.00 2016-08-10 04:34:50.750 223 12594.00 168.62 54498.80 88888.00 2016-08-10 04:34:50.875 223 12594.08 168.65 54498.82 88888.00 2016-08-10 04:34:51.000 223 12594.05 168.62 54498.80 88888.00 2016-08-10 04:34:51.125 223 12594.05 168.65 54498.80 88888.00 2016-08-10 04:34:51.250 223 12594.05 168.65 54498.80 88888.00 2016-08-10 04:34:51.375 223 12594.05 168.62 54498.80 88888.00 2016-08-10 04:34:51.500 223 12593.98 168.68 54498.80 88888.00 2016-08-10 04:34:51.625 223 12593.90 168.65 54498.80 88888.00 2016-08-10 04:34:51.750 223 12593.88 168.68 54498.80 88888.00 2016-08-10 04:34:51.875 223 12593.88 168.68 54498.82 88888.00 2016-08-10 04:34:52.000 223 12593.85 168.68 54498.80 88888.00 2016-08-10 04:34:52.125 223 12593.88 168.68 54498.80 88888.00 2016-08-10 04:34:52.250 223 12593.92 168.70 54498.85 88888.00 2016-08-10 04:34:52.375 223 12593.98 168.72 54498.85 88888.00 2016-08-10 04:34:52.500 223 12593.98 168.72 54498.85 88888.00 2016-08-10 04:34:52.625 223 12594.00 168.72 54498.85 88888.00 2016-08-10 04:34:52.750 223 12593.98 168.70 54498.82 88888.00 2016-08-10 04:34:52.875 223 12593.95 168.75 54498.85 88888.00 2016-08-10 04:34:53.000 223 12593.95 168.72 54498.85 88888.00 2016-08-10 04:34:53.125 223 12593.98 168.72 54498.85 88888.00 2016-08-10 04:34:53.250 223 12594.00 168.70 54498.88 88888.00 2016-08-10 04:34:53.375 223 12594.05 168.75 54498.88 88888.00 2016-08-10 04:34:53.500 223 12594.02 168.78 54498.85 88888.00 2016-08-10 04:34:53.625 223 12594.02 168.78 54498.82 88888.00 2016-08-10 04:34:53.750 223 12594.05 168.75 54498.82 88888.00 2016-08-10 04:34:53.875 223 12594.10 168.75 54498.82 88888.00 2016-08-10 04:34:54.000 223 12594.12 168.75 54498.85 88888.00 2016-08-10 04:34:54.125 223 12594.10 168.78 54498.85 88888.00 2016-08-10 04:34:54.250 223 12594.02 168.72 54498.82 88888.00 2016-08-10 04:34:54.375 223 12593.98 168.78 54498.85 88888.00 2016-08-10 04:34:54.500 223 12594.00 168.80 54498.85 88888.00 2016-08-10 04:34:54.625 223 12594.00 168.80 54498.85 88888.00 2016-08-10 04:34:54.750 223 12594.02 168.78 54498.82 88888.00 2016-08-10 04:34:54.875 223 12594.02 168.78 54498.82 88888.00 2016-08-10 04:34:55.000 223 12594.05 168.78 54498.78 88888.00 2016-08-10 04:34:55.125 223 12594.05 168.78 54498.80 88888.00 2016-08-10 04:34:55.250 223 12594.00 168.78 54498.88 88888.00 2016-08-10 04:34:55.375 223 12594.05 168.78 54498.85 88888.00 2016-08-10 04:34:55.500 223 12594.10 168.78 54498.85 88888.00 2016-08-10 04:34:55.625 223 12594.10 168.80 54498.82 88888.00 2016-08-10 04:34:55.750 223 12594.12 168.80 54498.85 88888.00 2016-08-10 04:34:55.875 223 12594.05 168.80 54498.85 88888.00 2016-08-10 04:34:56.000 223 12593.88 168.65 54498.70 88888.00 2016-08-10 04:34:56.125 223 12594.10 168.78 54498.78 88888.00 2016-08-10 04:34:56.250 223 12594.25 168.85 54498.88 88888.00 2016-08-10 04:34:56.375 223 12594.25 168.82 54498.85 88888.00 2016-08-10 04:34:56.500 223 12594.17 168.82 54498.82 88888.00 2016-08-10 04:34:56.625 223 12594.10 168.80 54498.88 88888.00 2016-08-10 04:34:56.750 223 12594.08 168.82 54498.85 88888.00 2016-08-10 04:34:56.875 223 12594.05 168.82 54498.88 88888.00 2016-08-10 04:34:57.000 223 12594.05 168.85 54498.88 88888.00 2016-08-10 04:34:57.125 223 12594.05 168.85 54498.85 88888.00 2016-08-10 04:34:57.250 223 12594.05 168.88 54498.85 88888.00 2016-08-10 04:34:57.375 223 12594.05 168.90 54498.88 88888.00 2016-08-10 04:34:57.500 223 12594.12 168.95 54498.88 88888.00 2016-08-10 04:34:57.625 223 12594.15 168.90 54498.88 88888.00 2016-08-10 04:34:57.750 223 12594.15 168.88 54498.88 88888.00 2016-08-10 04:34:57.875 223 12594.17 168.93 54498.85 88888.00 2016-08-10 04:34:58.000 223 12594.12 168.93 54498.85 88888.00 2016-08-10 04:34:58.125 223 12594.10 168.93 54498.85 88888.00 2016-08-10 04:34:58.250 223 12594.10 168.88 54498.85 88888.00 2016-08-10 04:34:58.375 223 12594.15 168.90 54498.88 88888.00 2016-08-10 04:34:58.500 223 12594.15 168.93 54498.85 88888.00 2016-08-10 04:34:58.625 223 12594.17 168.95 54498.85 88888.00 2016-08-10 04:34:58.750 223 12594.17 168.93 54498.88 88888.00 2016-08-10 04:34:58.875 223 12594.17 168.93 54498.90 88888.00 2016-08-10 04:34:59.000 223 12594.12 168.93 54498.90 88888.00 2016-08-10 04:34:59.125 223 12594.12 168.95 54498.90 88888.00 2016-08-10 04:34:59.250 223 12594.15 168.95 54498.90 88888.00 2016-08-10 04:34:59.375 223 12594.17 168.97 54498.85 88888.00 2016-08-10 04:34:59.500 223 12594.15 168.95 54498.88 88888.00 2016-08-10 04:34:59.625 223 12594.15 168.97 54498.85 88888.00 2016-08-10 04:34:59.750 223 12594.15 169.00 54498.85 88888.00 2016-08-10 04:34:59.875 223 12594.15 169.03 54498.85 88888.00 2016-08-10 04:35:00.000 223 12594.12 169.00 54498.85 88888.00 2016-08-10 04:35:00.125 223 12594.08 168.97 54498.90 88888.00 2016-08-10 04:35:00.250 223 12594.05 168.97 54498.93 88888.00 2016-08-10 04:35:00.375 223 12594.05 168.97 54498.88 88888.00 2016-08-10 04:35:00.500 223 12594.05 169.00 54498.88 88888.00 2016-08-10 04:35:00.625 223 12594.17 169.12 54498.95 88888.00 2016-08-10 04:35:00.750 223 12594.20 169.12 54498.93 88888.00 2016-08-10 04:35:00.875 223 12594.12 169.07 54498.88 88888.00 2016-08-10 04:35:01.000 223 12594.12 169.05 54498.88 88888.00 2016-08-10 04:35:01.125 223 12594.12 169.03 54498.93 88888.00 2016-08-10 04:35:01.250 223 12594.08 169.05 54498.90 88888.00 2016-08-10 04:35:01.375 223 12594.08 169.05 54498.93 88888.00 2016-08-10 04:35:01.500 223 12594.05 169.05 54498.95 88888.00 2016-08-10 04:35:01.625 223 12594.02 169.07 54498.93 88888.00 2016-08-10 04:35:01.750 223 12594.02 169.05 54498.93 88888.00 2016-08-10 04:35:01.875 223 12594.02 169.05 54498.93 88888.00 2016-08-10 04:35:02.000 223 12594.00 169.03 54498.93 88888.00 2016-08-10 04:35:02.125 223 12594.02 169.05 54498.93 88888.00 2016-08-10 04:35:02.250 223 12594.05 169.05 54498.95 88888.00 2016-08-10 04:35:02.375 223 12594.10 169.07 54498.95 88888.00 2016-08-10 04:35:02.500 223 12594.15 169.10 54498.95 88888.00 2016-08-10 04:35:02.625 223 12594.15 169.07 54498.93 88888.00 2016-08-10 04:35:02.750 223 12594.08 169.07 54498.95 88888.00 2016-08-10 04:35:02.875 223 12594.12 169.07 54498.97 88888.00 2016-08-10 04:35:03.000 223 12594.12 169.10 54498.97 88888.00 2016-08-10 04:35:03.125 223 12594.10 169.12 54498.95 88888.00 2016-08-10 04:35:03.250 223 12594.02 169.15 54499.00 88888.00 2016-08-10 04:35:03.375 223 12594.08 169.12 54498.97 88888.00 2016-08-10 04:35:03.500 223 12594.02 169.10 54498.97 88888.00 2016-08-10 04:35:03.625 223 12594.05 169.12 54498.97 88888.00 2016-08-10 04:35:03.750 223 12594.02 169.15 54498.95 88888.00 2016-08-10 04:35:03.875 223 12593.95 169.12 54498.95 88888.00 2016-08-10 04:35:04.000 223 12593.95 169.12 54498.95 88888.00 2016-08-10 04:35:04.125 223 12594.02 169.12 54498.95 88888.00 2016-08-10 04:35:04.250 223 12594.05 169.15 54498.97 88888.00 2016-08-10 04:35:04.375 223 12594.10 169.18 54498.97 88888.00 2016-08-10 04:35:04.500 223 12594.08 169.20 54499.00 88888.00 2016-08-10 04:35:04.625 223 12594.05 169.18 54498.97 88888.00 2016-08-10 04:35:04.750 223 12594.02 169.18 54498.97 88888.00 2016-08-10 04:35:04.875 223 12594.05 169.15 54498.95 88888.00 2016-08-10 04:35:05.000 223 12594.08 169.18 54498.95 88888.00 2016-08-10 04:35:05.125 223 12594.08 169.15 54498.95 88888.00 2016-08-10 04:35:05.250 223 12593.98 169.10 54498.95 88888.00 2016-08-10 04:35:05.375 223 12594.00 169.15 54498.97 88888.00 2016-08-10 04:35:05.500 223 12594.00 169.18 54498.97 88888.00 2016-08-10 04:35:05.625 223 12593.95 169.18 54498.97 88888.00 2016-08-10 04:35:05.750 223 12593.95 169.20 54498.97 88888.00 2016-08-10 04:35:05.875 223 12593.95 169.18 54498.97 88888.00 2016-08-10 04:35:06.000 223 12593.95 169.20 54498.97 88888.00 2016-08-10 04:35:06.125 223 12593.90 169.22 54499.03 88888.00 2016-08-10 04:35:06.250 223 12593.88 169.20 54499.00 88888.00 2016-08-10 04:35:06.375 223 12593.95 169.20 54499.00 88888.00 2016-08-10 04:35:06.500 223 12594.00 169.20 54498.97 88888.00 2016-08-10 04:35:06.625 223 12593.98 169.22 54499.03 88888.00 2016-08-10 04:35:06.750 223 12593.98 169.28 54499.00 88888.00 2016-08-10 04:35:06.875 223 12594.00 169.25 54499.00 88888.00 2016-08-10 04:35:07.000 223 12593.98 169.28 54499.05 88888.00 2016-08-10 04:35:07.125 223 12594.00 169.28 54499.03 88888.00 2016-08-10 04:35:07.250 223 12593.98 169.22 54499.03 88888.00 2016-08-10 04:35:07.375 223 12593.95 169.25 54499.03 88888.00 2016-08-10 04:35:07.500 223 12593.95 169.28 54499.05 88888.00 2016-08-10 04:35:07.625 223 12593.98 169.28 54499.03 88888.00 2016-08-10 04:35:07.750 223 12593.95 169.25 54499.03 88888.00 2016-08-10 04:35:07.875 223 12593.92 169.25 54499.00 88888.00 2016-08-10 04:35:08.000 223 12593.95 169.25 54499.00 88888.00 2016-08-10 04:35:08.125 223 12594.00 169.25 54499.00 88888.00 2016-08-10 04:35:08.250 223 12594.00 169.28 54499.00 88888.00 2016-08-10 04:35:08.375 223 12594.02 169.30 54499.00 88888.00 2016-08-10 04:35:08.500 223 12594.00 169.30 54499.03 88888.00 2016-08-10 04:35:08.625 223 12593.95 169.30 54499.00 88888.00 2016-08-10 04:35:08.750 223 12593.95 169.32 54499.00 88888.00 2016-08-10 04:35:08.875 223 12594.00 169.30 54499.00 88888.00 2016-08-10 04:35:09.000 223 12594.00 169.28 54499.00 88888.00 2016-08-10 04:35:09.125 223 12593.95 169.30 54499.03 88888.00 2016-08-10 04:35:09.250 223 12593.83 169.30 54499.00 88888.00 2016-08-10 04:35:09.375 223 12593.83 169.32 54499.03 88888.00 2016-08-10 04:35:09.500 223 12593.90 169.32 54499.00 88888.00 2016-08-10 04:35:09.625 223 12593.98 169.32 54499.00 88888.00 2016-08-10 04:35:09.750 223 12593.92 169.30 54499.00 88888.00 2016-08-10 04:35:09.875 223 12593.85 169.32 54499.03 88888.00 2016-08-10 04:35:10.000 223 12593.90 169.32 54499.03 88888.00 2016-08-10 04:35:10.125 223 12594.00 169.38 54499.03 88888.00 2016-08-10 04:35:10.250 223 12593.90 169.38 54499.03 88888.00 2016-08-10 04:35:10.375 223 12593.85 169.38 54499.03 88888.00 2016-08-10 04:35:10.500 223 12593.77 169.40 54499.03 88888.00 2016-08-10 04:35:10.625 223 12593.83 169.40 54499.05 88888.00 2016-08-10 04:35:10.750 223 12593.85 169.38 54499.05 88888.00 2016-08-10 04:35:10.875 223 12593.88 169.38 54499.05 88888.00 2016-08-10 04:35:11.000 223 12593.90 169.35 54499.00 88888.00 2016-08-10 04:35:11.125 223 12593.88 169.40 54499.05 88888.00 2016-08-10 04:35:11.250 223 12593.98 169.53 54499.10 88888.00 2016-08-10 04:35:11.375 223 12593.98 169.50 54499.07 88888.00 2016-08-10 04:35:11.500 223 12593.90 169.45 54499.07 88888.00 2016-08-10 04:35:11.625 223 12593.85 169.45 54499.07 88888.00 2016-08-10 04:35:11.750 223 12593.88 169.43 54499.05 88888.00 2016-08-10 04:35:11.875 223 12593.90 169.43 54499.05 88888.00 2016-08-10 04:35:12.000 223 12593.85 169.43 54499.03 88888.00 2016-08-10 04:35:12.125 223 12593.85 169.47 54499.05 88888.00 2016-08-10 04:35:12.250 223 12593.83 169.50 54499.07 88888.00 2016-08-10 04:35:12.375 223 12593.83 169.50 54499.05 88888.00 2016-08-10 04:35:12.500 223 12593.77 169.45 54499.05 88888.00 2016-08-10 04:35:12.625 223 12593.80 169.50 54499.07 88888.00 2016-08-10 04:35:12.750 223 12593.77 169.53 54499.07 88888.00 2016-08-10 04:35:12.875 223 12593.75 169.53 54499.07 88888.00 2016-08-10 04:35:13.000 223 12593.75 169.53 54499.05 88888.00 2016-08-10 04:35:13.125 223 12593.73 169.50 54499.05 88888.00 2016-08-10 04:35:13.250 223 12593.77 169.53 54499.07 88888.00 2016-08-10 04:35:13.375 223 12593.75 169.53 54499.07 88888.00 2016-08-10 04:35:13.500 223 12593.73 169.55 54499.05 88888.00 2016-08-10 04:35:13.625 223 12593.75 169.53 54499.05 88888.00 2016-08-10 04:35:13.750 223 12593.83 169.57 54499.07 88888.00 2016-08-10 04:35:13.875 223 12593.77 169.55 54499.07 88888.00 2016-08-10 04:35:14.000 223 12593.75 169.55 54499.05 88888.00 2016-08-10 04:35:14.125 223 12593.83 169.57 54499.07 88888.00 2016-08-10 04:35:14.250 223 12593.80 169.57 54499.10 88888.00 2016-08-10 04:35:14.375 223 12593.77 169.57 54499.10 88888.00 2016-08-10 04:35:14.500 223 12593.77 169.57 54499.07 88888.00 2016-08-10 04:35:14.625 223 12593.80 169.60 54499.07 88888.00 2016-08-10 04:35:14.750 223 12593.77 169.62 54499.07 88888.00 2016-08-10 04:35:14.875 223 12593.77 169.60 54499.07 88888.00 2016-08-10 04:35:15.000 223 12593.75 169.60 54499.07 88888.00 2016-08-10 04:35:15.125 223 12593.77 169.60 54499.10 88888.00 2016-08-10 04:35:15.250 223 12593.73 169.65 54499.10 88888.00 2016-08-10 04:35:15.375 223 12593.65 169.68 54499.07 88888.00 2016-08-10 04:35:15.500 223 12593.67 169.62 54499.10 88888.00 2016-08-10 04:35:15.625 223 12593.73 169.65 54499.07 88888.00 2016-08-10 04:35:15.750 223 12593.75 169.65 54499.07 88888.00 2016-08-10 04:35:15.875 223 12593.73 169.65 54499.07 88888.00 2016-08-10 04:35:16.000 223 12593.75 169.65 54499.07 88888.00 2016-08-10 04:35:16.125 223 12593.75 169.65 54499.10 88888.00 2016-08-10 04:35:16.250 223 12593.65 169.68 54499.07 88888.00 2016-08-10 04:35:16.375 223 12593.73 169.70 54499.07 88888.00 2016-08-10 04:35:16.500 223 12593.75 169.68 54499.07 88888.00 2016-08-10 04:35:16.625 223 12593.75 169.68 54499.07 88888.00 2016-08-10 04:35:16.750 223 12593.73 169.70 54499.10 88888.00 2016-08-10 04:35:16.875 223 12593.62 169.70 54499.07 88888.00 2016-08-10 04:35:17.000 223 12593.58 169.70 54499.07 88888.00 2016-08-10 04:35:17.125 223 12593.60 169.70 54499.07 88888.00 2016-08-10 04:35:17.250 223 12593.70 169.68 54499.05 88888.00 2016-08-10 04:35:17.375 223 12593.75 169.70 54499.05 88888.00 2016-08-10 04:35:17.500 223 12593.65 169.70 54499.05 88888.00 2016-08-10 04:35:17.625 223 12593.65 169.68 54499.07 88888.00 2016-08-10 04:35:17.750 223 12593.67 169.70 54499.07 88888.00 2016-08-10 04:35:17.875 223 12593.67 169.72 54499.07 88888.00 2016-08-10 04:35:18.000 223 12593.67 169.70 54499.05 88888.00 2016-08-10 04:35:18.125 223 12593.70 169.70 54499.10 88888.00 2016-08-10 04:35:18.250 223 12593.67 169.70 54499.10 88888.00 2016-08-10 04:35:18.375 223 12593.70 169.72 54499.10 88888.00 2016-08-10 04:35:18.500 223 12593.75 169.75 54499.07 88888.00 2016-08-10 04:35:18.625 223 12593.80 169.75 54499.05 88888.00 2016-08-10 04:35:18.750 223 12593.80 169.72 54499.05 88888.00 2016-08-10 04:35:18.875 223 12593.80 169.75 54499.07 88888.00 2016-08-10 04:35:19.000 223 12593.80 169.75 54499.10 88888.00 2016-08-10 04:35:19.125 223 12593.77 169.78 54499.07 88888.00 2016-08-10 04:35:19.250 223 12593.70 169.75 54499.05 88888.00 2016-08-10 04:35:19.375 223 12593.73 169.75 54499.05 88888.00 2016-08-10 04:35:19.500 223 12593.75 169.75 54499.07 88888.00 2016-08-10 04:35:19.625 223 12593.77 169.75 54499.07 88888.00 2016-08-10 04:35:19.750 223 12593.77 169.80 54499.07 88888.00 2016-08-10 04:35:19.875 223 12593.80 169.78 54499.07 88888.00 2016-08-10 04:35:20.000 223 12593.83 169.78 54499.07 88888.00 2016-08-10 04:35:20.125 223 12593.77 169.80 54499.10 88888.00 2016-08-10 04:35:20.250 223 12593.70 169.80 54499.07 88888.00 2016-08-10 04:35:20.375 223 12593.70 169.80 54499.07 88888.00 2016-08-10 04:35:20.500 223 12593.75 169.80 54499.07 88888.00 2016-08-10 04:35:20.625 223 12593.73 169.80 54499.07 88888.00 2016-08-10 04:35:20.750 223 12593.73 169.80 54499.10 88888.00 2016-08-10 04:35:20.875 223 12593.73 169.80 54499.10 88888.00 2016-08-10 04:35:21.000 223 12593.75 169.80 54499.05 88888.00 2016-08-10 04:35:21.125 223 12593.73 169.85 54499.07 88888.00 2016-08-10 04:35:21.250 223 12593.75 169.85 54499.10 88888.00 2016-08-10 04:35:21.375 223 12593.77 169.85 54499.10 88888.00 2016-08-10 04:35:21.500 223 12593.77 169.82 54499.07 88888.00 2016-08-10 04:35:21.625 223 12593.85 169.85 54499.10 88888.00 2016-08-10 04:35:21.750 223 12593.85 169.85 54499.10 88888.00 2016-08-10 04:35:21.875 223 12593.80 169.82 54499.07 88888.00 2016-08-10 04:35:22.000 223 12593.80 169.82 54499.07 88888.00 2016-08-10 04:35:22.125 223 12593.83 169.85 54499.10 88888.00 2016-08-10 04:35:22.250 223 12593.77 169.85 54499.10 88888.00 2016-08-10 04:35:22.375 223 12593.83 169.85 54499.10 88888.00 2016-08-10 04:35:22.500 223 12593.80 169.88 54499.10 88888.00 2016-08-10 04:35:22.625 223 12593.83 169.88 54499.07 88888.00 2016-08-10 04:35:22.750 223 12593.85 169.90 54499.10 88888.00 2016-08-10 04:35:22.875 223 12593.85 169.93 54499.07 88888.00 2016-08-10 04:35:23.000 223 12593.80 169.93 54499.05 88888.00 2016-08-10 04:35:23.125 223 12593.80 169.90 54499.05 88888.00 2016-08-10 04:35:23.250 223 12593.75 169.93 54499.07 88888.00 2016-08-10 04:35:23.375 223 12593.77 169.95 54499.07 88888.00 2016-08-10 04:35:23.500 223 12593.83 169.95 54499.10 88888.00 2016-08-10 04:35:23.625 223 12593.88 169.95 54499.10 88888.00 2016-08-10 04:35:23.750 223 12593.85 169.95 54499.10 88888.00 2016-08-10 04:35:23.875 223 12593.77 169.97 54499.12 88888.00 2016-08-10 04:35:24.000 223 12593.77 169.97 54499.07 88888.00 2016-08-10 04:35:24.125 223 12593.80 169.95 54499.07 88888.00 2016-08-10 04:35:24.250 223 12593.77 169.95 54499.07 88888.00 2016-08-10 04:35:24.375 223 12593.90 169.95 54499.05 88888.00 2016-08-10 04:35:24.500 223 12593.88 169.97 54499.07 88888.00 2016-08-10 04:35:24.625 223 12593.85 170.00 54499.10 88888.00 2016-08-10 04:35:24.750 223 12593.85 170.00 54499.10 88888.00 2016-08-10 04:35:24.875 223 12593.85 170.00 54499.10 88888.00 2016-08-10 04:35:25.000 223 12593.83 170.03 54499.07 88888.00 2016-08-10 04:35:25.125 223 12593.80 170.03 54499.10 88888.00 2016-08-10 04:35:25.250 223 12593.73 170.03 54499.10 88888.00 2016-08-10 04:35:25.375 223 12593.80 170.03 54499.07 88888.00 2016-08-10 04:35:25.500 223 12593.83 170.03 54499.10 88888.00 2016-08-10 04:35:25.625 223 12593.77 170.00 54499.10 88888.00 2016-08-10 04:35:25.750 223 12593.80 170.03 54499.07 88888.00 2016-08-10 04:35:25.875 223 12593.83 170.05 54499.07 88888.00 2016-08-10 04:35:26.000 223 12593.90 170.05 54499.10 88888.00 2016-08-10 04:35:26.125 223 12593.95 170.00 54499.10 88888.00 2016-08-10 04:35:26.250 223 12593.90 170.03 54499.10 88888.00 2016-08-10 04:35:26.375 223 12593.90 170.05 54499.12 88888.00 2016-08-10 04:35:26.500 223 12593.88 170.07 54499.12 88888.00 2016-08-10 04:35:26.625 223 12593.77 170.05 54499.12 88888.00 2016-08-10 04:35:26.750 223 12593.73 170.03 54499.07 88888.00 2016-08-10 04:35:26.875 223 12593.73 170.00 54499.07 88888.00 2016-08-10 04:35:27.000 223 12593.83 170.00 54499.07 88888.00 2016-08-10 04:35:27.125 223 12593.90 170.03 54499.10 88888.00 2016-08-10 04:35:27.250 223 12593.80 170.03 54499.12 88888.00 2016-08-10 04:35:27.375 223 12593.85 170.03 54499.10 88888.00 2016-08-10 04:35:27.500 223 12593.88 170.07 54499.10 88888.00 2016-08-10 04:35:27.625 223 12593.83 170.07 54499.10 88888.00 2016-08-10 04:35:27.750 223 12593.85 170.05 54499.10 88888.00 2016-08-10 04:35:27.875 223 12593.77 170.03 54499.10 88888.00 2016-08-10 04:35:28.000 223 12593.75 170.03 54499.10 88888.00 2016-08-10 04:35:28.125 223 12593.77 170.05 54499.10 88888.00 2016-08-10 04:35:28.250 223 12593.75 170.05 54499.12 88888.00 2016-08-10 04:35:28.375 223 12593.80 170.07 54499.15 88888.00 2016-08-10 04:35:28.500 223 12593.75 170.07 54499.15 88888.00 2016-08-10 04:35:28.625 223 12593.77 170.05 54499.12 88888.00 2016-08-10 04:35:28.750 223 12593.77 170.05 54499.12 88888.00 2016-08-10 04:35:28.875 223 12593.80 170.05 54499.10 88888.00 2016-08-10 04:35:29.000 223 12593.80 170.07 54499.10 88888.00 2016-08-10 04:35:29.125 223 12593.77 170.07 54499.12 88888.00 2016-08-10 04:35:29.250 223 12593.67 170.05 54499.12 88888.00 2016-08-10 04:35:29.375 223 12593.73 170.07 54499.12 88888.00 2016-08-10 04:35:29.500 223 12593.73 170.05 54499.15 88888.00 2016-08-10 04:35:29.625 223 12593.80 170.03 54499.12 88888.00 2016-08-10 04:35:29.750 223 12593.90 170.07 54499.12 88888.00 2016-08-10 04:35:29.875 223 12593.90 170.10 54499.10 88888.00 2016-08-10 04:35:30.000 223 12593.83 170.10 54499.12 88888.00 2016-08-10 04:35:30.125 223 12593.73 170.12 54499.15 88888.00 2016-08-10 04:35:30.250 223 12593.65 170.12 54499.15 88888.00 2016-08-10 04:35:30.375 223 12593.73 170.15 54499.12 88888.00 2016-08-10 04:35:30.500 223 12593.77 170.10 54499.10 88888.00 2016-08-10 04:35:30.625 223 12593.77 170.10 54499.12 88888.00 2016-08-10 04:35:30.750 223 12593.80 170.12 54499.15 88888.00 2016-08-10 04:35:30.875 223 12593.92 170.15 54499.12 88888.00 2016-08-10 04:35:31.000 223 12593.92 170.15 54499.12 88888.00 2016-08-10 04:35:31.125 223 12593.83 170.12 54499.15 88888.00 2016-08-10 04:35:31.250 223 12593.80 170.10 54499.20 88888.00 2016-08-10 04:35:31.375 223 12593.83 170.10 54499.18 88888.00 2016-08-10 04:35:31.500 223 12593.80 170.12 54499.15 88888.00 2016-08-10 04:35:31.625 223 12593.83 170.10 54499.12 88888.00 2016-08-10 04:35:31.750 223 12593.80 170.12 54499.12 88888.00 2016-08-10 04:35:31.875 223 12593.83 170.15 54499.12 88888.00 2016-08-10 04:35:32.000 223 12593.83 170.12 54499.15 88888.00 2016-08-10 04:35:32.125 223 12593.80 170.10 54499.15 88888.00 2016-08-10 04:35:32.250 223 12593.80 170.10 54499.18 88888.00 2016-08-10 04:35:32.375 223 12593.80 170.20 54499.12 88888.00 2016-08-10 04:35:32.500 223 12593.80 170.22 54499.15 88888.00 2016-08-10 04:35:32.625 223 12593.77 170.20 54499.15 88888.00 2016-08-10 04:35:32.750 223 12593.75 170.18 54499.15 88888.00 2016-08-10 04:35:32.875 223 12593.80 170.18 54499.15 88888.00 2016-08-10 04:35:33.000 223 12593.85 170.15 54499.15 88888.00 2016-08-10 04:35:33.125 223 12593.85 170.18 54499.15 88888.00 2016-08-10 04:35:33.250 223 12593.85 170.15 54499.18 88888.00 2016-08-10 04:35:33.375 223 12593.85 170.15 54499.18 88888.00 2016-08-10 04:35:33.500 223 12593.83 170.15 54499.15 88888.00 2016-08-10 04:35:33.625 223 12593.85 170.15 54499.12 88888.00 2016-08-10 04:35:33.750 223 12593.85 170.18 54499.15 88888.00 2016-08-10 04:35:33.875 223 12593.85 170.20 54499.12 88888.00 2016-08-10 04:35:34.000 223 12593.85 170.20 54499.15 88888.00 2016-08-10 04:35:34.125 223 12593.83 170.25 54499.18 88888.00 2016-08-10 04:35:34.250 223 12593.77 170.22 54499.18 88888.00 2016-08-10 04:35:34.375 223 12593.83 170.20 54499.18 88888.00 2016-08-10 04:35:34.500 223 12593.80 170.20 54499.15 88888.00 2016-08-10 04:35:34.625 223 12593.80 170.22 54499.15 88888.00 2016-08-10 04:35:34.750 223 12593.88 170.25 54499.20 88888.00 2016-08-10 04:35:34.875 223 12593.90 170.22 54499.18 88888.00 2016-08-10 04:35:35.000 223 12593.80 170.22 54499.18 88888.00 2016-08-10 04:35:35.125 223 12593.77 170.22 54499.18 88888.00 2016-08-10 04:35:35.250 223 12593.80 170.22 54499.15 88888.00 2016-08-10 04:35:35.375 223 12593.83 170.22 54499.15 88888.00 2016-08-10 04:35:35.500 223 12593.85 170.22 54499.15 88888.00 2016-08-10 04:35:35.625 223 12593.88 170.22 54499.15 88888.00 2016-08-10 04:35:35.750 223 12593.80 170.22 54499.15 88888.00 2016-08-10 04:35:35.875 223 12593.73 170.25 54499.15 88888.00 2016-08-10 04:35:36.000 223 12593.73 170.30 54499.15 88888.00 2016-08-10 04:35:36.125 223 12593.75 170.30 54499.15 88888.00 2016-08-10 04:35:36.250 223 12593.73 170.25 54499.12 88888.00 2016-08-10 04:35:36.375 223 12593.73 170.25 54499.15 88888.00 2016-08-10 04:35:36.500 223 12593.70 170.25 54499.18 88888.00 2016-08-10 04:35:36.625 223 12593.75 170.25 54499.18 88888.00 2016-08-10 04:35:36.750 223 12593.75 170.28 54499.15 88888.00 2016-08-10 04:35:36.875 223 12593.70 170.30 54499.15 88888.00 2016-08-10 04:35:37.000 223 12593.73 170.28 54499.15 88888.00 2016-08-10 04:35:37.125 223 12593.73 170.28 54499.15 88888.00 2016-08-10 04:35:37.250 223 12593.75 170.28 54499.15 88888.00 2016-08-10 04:35:37.375 223 12593.77 170.28 54499.18 88888.00 2016-08-10 04:35:37.500 223 12593.75 170.30 54499.18 88888.00 2016-08-10 04:35:37.625 223 12593.77 170.30 54499.20 88888.00 2016-08-10 04:35:37.750 223 12593.77 170.32 54499.18 88888.00 2016-08-10 04:35:37.875 223 12593.73 170.30 54499.12 88888.00 2016-08-10 04:35:38.000 223 12593.77 170.30 54499.15 88888.00 2016-08-10 04:35:38.125 223 12593.83 170.30 54499.18 88888.00 2016-08-10 04:35:38.250 223 12593.77 170.28 54499.20 88888.00 2016-08-10 04:35:38.375 223 12593.77 170.30 54499.20 88888.00 2016-08-10 04:35:38.500 223 12593.77 170.30 54499.18 88888.00 2016-08-10 04:35:38.625 223 12593.77 170.32 54499.15 88888.00 2016-08-10 04:35:38.750 223 12593.80 170.32 54499.12 88888.00 2016-08-10 04:35:38.875 223 12593.77 170.35 54499.15 88888.00 2016-08-10 04:35:39.000 223 12593.75 170.38 54499.18 88888.00 2016-08-10 04:35:39.125 223 12593.83 170.38 54499.18 88888.00 2016-08-10 04:35:39.250 223 12593.88 170.35 54499.18 88888.00 2016-08-10 04:35:39.375 223 12593.95 170.35 54499.20 88888.00 2016-08-10 04:35:39.500 223 12593.92 170.35 54499.18 88888.00 2016-08-10 04:35:39.625 223 12593.90 170.35 54499.18 88888.00 2016-08-10 04:35:39.750 223 12593.80 170.35 54499.18 88888.00 2016-08-10 04:35:39.875 223 12593.77 170.38 54499.20 88888.00 2016-08-10 04:35:40.000 223 12593.73 170.40 54499.18 88888.00 2016-08-10 04:35:40.125 223 12593.75 170.38 54499.15 88888.00 2016-08-10 04:35:40.250 223 12593.70 170.38 54499.20 88888.00 2016-08-10 04:35:40.375 223 12593.73 170.38 54499.20 88888.00 2016-08-10 04:35:40.500 223 12593.80 170.38 54499.20 88888.00 2016-08-10 04:35:40.625 223 12593.88 170.38 54499.18 88888.00 2016-08-10 04:35:40.750 223 12593.85 170.40 54499.20 88888.00 2016-08-10 04:35:40.875 223 12593.80 170.38 54499.22 88888.00 2016-08-10 04:35:41.000 223 12593.80 170.38 54499.20 88888.00 2016-08-10 04:35:41.125 223 12593.77 170.38 54499.20 88888.00 2016-08-10 04:35:41.250 223 12593.73 170.35 54499.18 88888.00 2016-08-10 04:35:41.375 223 12593.73 170.38 54499.18 88888.00 2016-08-10 04:35:41.500 223 12593.80 170.38 54499.20 88888.00 2016-08-10 04:35:41.625 223 12593.85 170.40 54499.20 88888.00 2016-08-10 04:35:41.750 223 12593.85 170.40 54499.18 88888.00 2016-08-10 04:35:41.875 223 12593.88 170.40 54499.20 88888.00 2016-08-10 04:35:42.000 223 12593.85 170.40 54499.20 88888.00 2016-08-10 04:35:42.125 223 12593.80 170.38 54499.20 88888.00 2016-08-10 04:35:42.250 223 12593.75 170.38 54499.22 88888.00 2016-08-10 04:35:42.375 223 12593.75 170.40 54499.20 88888.00 2016-08-10 04:35:42.500 223 12593.75 170.40 54499.20 88888.00 2016-08-10 04:35:42.625 223 12593.80 170.40 54499.20 88888.00 2016-08-10 04:35:42.750 223 12593.83 170.43 54499.20 88888.00 2016-08-10 04:35:42.875 223 12593.77 170.40 54499.20 88888.00 2016-08-10 04:35:43.000 223 12593.80 170.38 54499.20 88888.00 2016-08-10 04:35:43.125 223 12593.90 170.43 54499.20 88888.00 2016-08-10 04:35:43.250 223 12593.98 170.43 54499.22 88888.00 2016-08-10 04:35:43.375 223 12593.95 170.40 54499.22 88888.00 2016-08-10 04:35:43.500 223 12593.90 170.43 54499.20 88888.00 2016-08-10 04:35:43.625 223 12593.85 170.45 54499.20 88888.00 2016-08-10 04:35:43.750 223 12593.77 170.47 54499.18 88888.00 2016-08-10 04:35:43.875 223 12593.77 170.45 54499.18 88888.00 2016-08-10 04:35:44.000 223 12593.83 170.43 54499.20 88888.00 2016-08-10 04:35:44.125 223 12593.85 170.40 54499.20 88888.00 2016-08-10 04:35:44.250 223 12593.85 170.40 54499.22 88888.00 2016-08-10 04:35:44.375 223 12593.95 170.43 54499.20 88888.00 2016-08-10 04:35:44.500 223 12594.00 170.43 54499.20 88888.00 2016-08-10 04:35:44.625 223 12594.02 170.43 54499.22 88888.00 2016-08-10 04:35:44.750 223 12593.98 170.43 54499.20 88888.00 2016-08-10 04:35:44.875 223 12593.90 170.40 54499.20 88888.00 2016-08-10 04:35:45.000 223 12593.92 170.40 54499.18 88888.00 2016-08-10 04:35:45.125 223 12593.92 170.47 54499.22 88888.00 2016-08-10 04:35:45.250 223 12593.90 170.47 54499.22 88888.00 2016-08-10 04:35:45.375 223 12593.88 170.50 54499.20 88888.00 2016-08-10 04:35:45.500 223 12593.90 170.47 54499.20 88888.00 2016-08-10 04:35:45.625 223 12593.95 170.45 54499.20 88888.00 2016-08-10 04:35:45.750 223 12594.02 170.45 54499.20 88888.00 2016-08-10 04:35:45.875 223 12593.95 170.50 54499.22 88888.00 2016-08-10 04:35:46.000 223 12593.85 170.50 54499.22 88888.00 2016-08-10 04:35:46.125 223 12593.80 170.50 54499.22 88888.00 2016-08-10 04:35:46.250 223 12593.80 170.47 54499.22 88888.00 2016-08-10 04:35:46.375 223 12593.88 170.50 54499.22 88888.00 2016-08-10 04:35:46.500 223 12593.92 170.50 54499.22 88888.00 2016-08-10 04:35:46.625 223 12593.88 170.47 54499.18 88888.00 2016-08-10 04:35:46.750 223 12593.85 170.50 54499.20 88888.00 2016-08-10 04:35:46.875 223 12593.95 170.53 54499.20 88888.00 2016-08-10 04:35:47.000 223 12594.10 170.53 54499.20 88888.00 2016-08-10 04:35:47.125 223 12594.17 170.53 54499.22 88888.00 2016-08-10 04:35:47.250 223 12594.10 170.53 54499.22 88888.00 2016-08-10 04:35:47.375 223 12594.08 170.53 54499.20 88888.00 2016-08-10 04:35:47.500 223 12594.08 170.53 54499.20 88888.00 2016-08-10 04:35:47.625 223 12594.08 170.53 54499.20 88888.00 2016-08-10 04:35:47.750 223 12594.08 170.53 54499.20 88888.00 2016-08-10 04:35:47.875 223 12594.05 170.50 54499.20 88888.00 2016-08-10 04:35:48.000 223 12594.08 170.55 54499.18 88888.00 2016-08-10 04:35:48.125 223 12594.02 170.55 54499.18 88888.00 2016-08-10 04:35:48.250 223 12594.00 170.50 54499.20 88888.00 2016-08-10 04:35:48.375 223 12594.02 170.53 54499.22 88888.00 2016-08-10 04:35:48.500 223 12594.02 170.57 54499.22 88888.00 2016-08-10 04:35:48.625 223 12594.02 170.55 54499.20 88888.00 2016-08-10 04:35:48.750 223 12594.02 170.55 54499.20 88888.00 2016-08-10 04:35:48.875 223 12594.02 170.53 54499.20 88888.00 2016-08-10 04:35:49.000 223 12594.05 170.53 54499.20 88888.00 2016-08-10 04:35:49.125 223 12594.02 170.55 54499.18 88888.00 2016-08-10 04:35:49.250 223 12593.95 170.53 54499.20 88888.00 2016-08-10 04:35:49.375 223 12593.95 170.55 54499.20 88888.00 2016-08-10 04:35:49.500 223 12594.00 170.60 54499.22 88888.00 2016-08-10 04:35:49.625 223 12594.02 170.60 54499.20 88888.00 2016-08-10 04:35:49.750 223 12593.98 170.62 54499.18 88888.00 2016-08-10 04:35:49.875 223 12594.08 170.62 54499.18 88888.00 2016-08-10 04:35:50.000 223 12594.08 170.60 54499.18 88888.00 2016-08-10 04:35:50.125 223 12594.08 170.57 54499.18 88888.00 2016-08-10 04:35:50.250 223 12594.02 170.57 54499.18 88888.00 2016-08-10 04:35:50.375 223 12594.05 170.60 54499.18 88888.00 2016-08-10 04:35:50.500 223 12594.08 170.60 54499.18 88888.00 2016-08-10 04:35:50.625 223 12594.05 170.60 54499.20 88888.00 2016-08-10 04:35:50.750 223 12594.02 170.60 54499.20 88888.00 2016-08-10 04:35:50.875 223 12594.05 170.62 54499.20 88888.00 2016-08-10 04:35:51.000 223 12594.08 170.60 54499.20 88888.00 2016-08-10 04:35:51.125 223 12594.05 170.62 54499.18 88888.00 2016-08-10 04:35:51.250 223 12594.05 170.62 54499.20 88888.00 2016-08-10 04:35:51.375 223 12594.05 170.60 54499.20 88888.00 2016-08-10 04:35:51.500 223 12594.02 170.62 54499.20 88888.00 2016-08-10 04:35:51.625 223 12594.02 170.60 54499.18 88888.00 2016-08-10 04:35:51.750 223 12594.00 170.62 54499.18 88888.00 2016-08-10 04:35:51.875 223 12594.00 170.62 54499.18 88888.00 2016-08-10 04:35:52.000 223 12594.00 170.65 54499.18 88888.00 2016-08-10 04:35:52.125 223 12594.05 170.62 54499.18 88888.00 2016-08-10 04:35:52.250 223 12594.08 170.60 54499.18 88888.00 2016-08-10 04:35:52.375 223 12594.08 170.65 54499.15 88888.00 2016-08-10 04:35:52.500 223 12594.00 170.62 54499.15 88888.00 2016-08-10 04:35:52.625 223 12593.98 170.62 54499.15 88888.00 2016-08-10 04:35:52.750 223 12593.98 170.62 54499.18 88888.00 2016-08-10 04:35:52.875 223 12593.98 170.65 54499.20 88888.00 2016-08-10 04:35:53.000 223 12593.92 170.62 54499.20 88888.00 2016-08-10 04:35:53.125 223 12593.92 170.68 54499.20 88888.00 2016-08-10 04:35:53.250 223 12593.92 170.62 54499.18 88888.00 2016-08-10 04:35:53.375 223 12593.98 170.60 54499.15 88888.00 2016-08-10 04:35:53.500 223 12593.98 170.65 54499.18 88888.00 2016-08-10 04:35:53.625 223 12593.98 170.65 54499.18 88888.00 2016-08-10 04:35:53.750 223 12593.95 170.65 54499.18 88888.00 2016-08-10 04:35:53.875 223 12593.92 170.68 54499.18 88888.00 2016-08-10 04:35:54.000 223 12593.98 170.68 54499.15 88888.00 2016-08-10 04:35:54.125 223 12594.00 170.70 54499.18 88888.00 2016-08-10 04:35:54.250 223 12593.98 170.70 54499.18 88888.00 2016-08-10 04:35:54.375 223 12593.98 170.68 54499.18 88888.00 2016-08-10 04:35:54.500 223 12594.00 170.68 54499.18 88888.00 2016-08-10 04:35:54.625 223 12594.00 170.70 54499.18 88888.00 2016-08-10 04:35:54.750 223 12593.98 170.70 54499.18 88888.00 2016-08-10 04:35:54.875 223 12593.95 170.68 54499.18 88888.00 2016-08-10 04:35:55.000 223 12593.90 170.68 54499.20 88888.00 2016-08-10 04:35:55.125 223 12593.85 170.70 54499.22 88888.00 2016-08-10 04:35:55.250 223 12593.92 170.72 54499.22 88888.00 2016-08-10 04:35:55.375 223 12594.05 170.70 54499.22 88888.00 2016-08-10 04:35:55.500 223 12594.05 170.70 54499.20 88888.00 2016-08-10 04:35:55.625 223 12593.95 170.70 54499.20 88888.00 2016-08-10 04:35:55.750 223 12593.95 170.70 54499.20 88888.00 2016-08-10 04:35:55.875 223 12593.95 170.72 54499.22 88888.00 2016-08-10 04:35:56.000 223 12593.88 170.75 54499.20 88888.00 2016-08-10 04:35:56.125 223 12593.88 170.72 54499.20 88888.00 2016-08-10 04:35:56.250 223 12593.88 170.72 54499.20 88888.00 2016-08-10 04:35:56.375 223 12593.92 170.72 54499.18 88888.00 2016-08-10 04:35:56.500 223 12593.88 170.72 54499.20 88888.00 2016-08-10 04:35:56.625 223 12593.92 170.75 54499.20 88888.00 2016-08-10 04:35:56.750 223 12593.92 170.75 54499.22 88888.00 2016-08-10 04:35:56.875 223 12593.88 170.72 54499.22 88888.00 2016-08-10 04:35:57.000 223 12593.90 170.75 54499.22 88888.00 2016-08-10 04:35:57.125 223 12593.92 170.75 54499.25 88888.00 2016-08-10 04:35:57.250 223 12593.90 170.75 54499.22 88888.00 2016-08-10 04:35:57.375 223 12593.92 170.78 54499.22 88888.00 2016-08-10 04:35:57.500 223 12593.90 170.75 54499.22 88888.00 2016-08-10 04:35:57.625 223 12593.90 170.72 54499.20 88888.00 2016-08-10 04:35:57.750 223 12593.92 170.72 54499.20 88888.00 2016-08-10 04:35:57.875 223 12593.92 170.78 54499.22 88888.00 2016-08-10 04:35:58.000 223 12593.92 170.78 54499.20 88888.00 2016-08-10 04:35:58.125 223 12593.90 170.75 54499.22 88888.00 2016-08-10 04:35:58.250 223 12593.90 170.75 54499.20 88888.00 2016-08-10 04:35:58.375 223 12593.95 170.78 54499.20 88888.00 2016-08-10 04:35:58.500 223 12593.92 170.78 54499.22 88888.00 2016-08-10 04:35:58.625 223 12593.98 170.80 54499.22 88888.00 2016-08-10 04:35:58.750 223 12594.00 170.82 54499.22 88888.00 2016-08-10 04:35:58.875 223 12594.02 170.80 54499.22 88888.00 2016-08-10 04:35:59.000 223 12594.02 170.78 54499.22 88888.00 2016-08-10 04:35:59.125 223 12594.00 170.80 54499.22 88888.00 2016-08-10 04:35:59.250 223 12593.98 170.80 54499.20 88888.00 2016-08-10 04:35:59.375 223 12594.02 170.82 54499.20 88888.00 2016-08-10 04:35:59.500 223 12593.98 170.85 54499.20 88888.00 2016-08-10 04:35:59.625 223 12593.95 170.85 54499.20 88888.00 2016-08-10 04:35:59.750 223 12593.95 170.82 54499.20 88888.00 2016-08-10 04:35:59.875 223 12593.98 170.85 54499.22 88888.00 2016-08-10 04:36:00.000 223 12594.02 170.90 54499.20 88888.00 2016-08-10 04:36:00.125 223 12594.00 170.88 54499.22 88888.00 2016-08-10 04:36:00.250 223 12594.00 170.85 54499.22 88888.00 2016-08-10 04:36:00.375 223 12593.98 170.90 54499.22 88888.00 2016-08-10 04:36:00.500 223 12593.98 170.90 54499.22 88888.00 2016-08-10 04:36:00.625 223 12593.90 170.90 54499.25 88888.00 2016-08-10 04:36:00.750 223 12593.83 170.88 54499.20 88888.00 2016-08-10 04:36:00.875 223 12593.85 170.90 54499.22 88888.00 2016-08-10 04:36:01.000 223 12593.90 170.88 54499.22 88888.00 2016-08-10 04:36:01.125 223 12593.88 170.88 54499.22 88888.00 2016-08-10 04:36:01.250 223 12593.85 170.90 54499.25 88888.00 2016-08-10 04:36:01.375 223 12593.90 170.90 54499.25 88888.00 2016-08-10 04:36:01.500 223 12593.95 170.90 54499.25 88888.00 2016-08-10 04:36:01.625 223 12593.95 170.95 54499.22 88888.00 2016-08-10 04:36:01.750 223 12593.88 170.95 54499.22 88888.00 2016-08-10 04:36:01.875 223 12593.83 170.93 54499.22 88888.00 2016-08-10 04:36:02.000 223 12593.80 170.90 54499.20 88888.00 2016-08-10 04:36:02.125 223 12593.80 170.90 54499.18 88888.00 2016-08-10 04:36:02.250 223 12593.75 170.90 54499.20 88888.00 2016-08-10 04:36:02.375 223 12593.80 170.95 54499.20 88888.00 2016-08-10 04:36:02.500 223 12593.80 170.97 54499.20 88888.00 2016-08-10 04:36:02.625 223 12593.85 170.95 54499.20 88888.00 2016-08-10 04:36:02.750 223 12593.88 170.97 54499.22 88888.00 2016-08-10 04:36:02.875 223 12593.90 170.97 54499.20 88888.00 2016-08-10 04:36:03.000 223 12593.92 170.97 54499.20 88888.00 2016-08-10 04:36:03.125 223 12593.95 170.95 54499.20 88888.00 2016-08-10 04:36:03.250 223 12593.92 171.00 54499.22 88888.00 2016-08-10 04:36:03.375 223 12593.92 171.03 54499.20 88888.00 2016-08-10 04:36:03.500 223 12593.88 171.03 54499.22 88888.00 2016-08-10 04:36:03.625 223 12593.80 171.03 54499.25 88888.00 2016-08-10 04:36:03.750 223 12593.88 171.05 54499.25 88888.00 2016-08-10 04:36:03.875 223 12593.90 171.03 54499.20 88888.00 2016-08-10 04:36:04.000 223 12593.92 171.05 54499.22 88888.00 2016-08-10 04:36:04.125 223 12593.90 171.07 54499.28 88888.00 2016-08-10 04:36:04.250 223 12593.88 171.07 54499.28 88888.00 2016-08-10 04:36:04.375 223 12593.95 171.07 54499.25 88888.00 2016-08-10 04:36:04.500 223 12593.90 171.05 54499.25 88888.00 2016-08-10 04:36:04.625 223 12593.85 171.10 54499.25 88888.00 2016-08-10 04:36:04.750 223 12593.83 171.10 54499.25 88888.00 2016-08-10 04:36:04.875 223 12593.83 171.07 54499.25 88888.00 2016-08-10 04:36:05.000 223 12593.77 171.05 54499.22 88888.00 2016-08-10 04:36:05.125 223 12593.77 171.10 54499.22 88888.00 2016-08-10 04:36:05.250 223 12593.80 171.12 54499.25 88888.00 2016-08-10 04:36:05.375 223 12593.77 171.12 54499.22 88888.00 2016-08-10 04:36:05.500 223 12593.75 171.12 54499.22 88888.00 2016-08-10 04:36:05.625 223 12593.83 171.15 54499.28 88888.00 2016-08-10 04:36:05.750 223 12593.80 171.15 54499.25 88888.00 2016-08-10 04:36:05.875 223 12593.75 171.15 54499.25 88888.00 2016-08-10 04:36:06.000 223 12593.77 171.20 54499.22 88888.00 2016-08-10 04:36:06.125 223 12593.75 171.20 54499.25 88888.00 2016-08-10 04:36:06.250 223 12593.77 171.18 54499.25 88888.00 2016-08-10 04:36:06.375 223 12593.77 171.20 54499.25 88888.00 2016-08-10 04:36:06.500 223 12593.75 171.20 54499.28 88888.00 2016-08-10 04:36:06.625 223 12593.73 171.15 54499.25 88888.00 2016-08-10 04:36:06.750 223 12593.73 171.18 54499.25 88888.00 2016-08-10 04:36:06.875 223 12593.73 171.18 54499.25 88888.00 2016-08-10 04:36:07.000 223 12593.77 171.18 54499.25 88888.00 2016-08-10 04:36:07.125 223 12593.83 171.20 54499.28 88888.00 2016-08-10 04:36:07.250 223 12593.83 171.20 54499.28 88888.00 2016-08-10 04:36:07.375 223 12593.83 171.22 54499.25 88888.00 2016-08-10 04:36:07.500 223 12593.80 171.22 54499.25 88888.00 2016-08-10 04:36:07.625 223 12593.75 171.22 54499.28 88888.00 2016-08-10 04:36:07.750 223 12593.75 171.22 54499.25 88888.00 2016-08-10 04:36:07.875 223 12593.75 171.20 54499.22 88888.00 2016-08-10 04:36:08.000 223 12593.77 171.22 54499.25 88888.00 2016-08-10 04:36:08.125 223 12593.83 171.25 54499.25 88888.00 2016-08-10 04:36:08.250 223 12593.77 171.30 54499.25 88888.00 2016-08-10 04:36:08.375 223 12593.77 171.35 54499.30 88888.00 2016-08-10 04:36:08.500 223 12593.92 171.45 54499.32 88888.00 2016-08-10 04:36:08.625 223 12593.85 171.35 54499.28 88888.00 2016-08-10 04:36:08.750 223 12593.67 171.28 54499.22 88888.00 2016-08-10 04:36:08.875 223 12593.60 171.25 54499.22 88888.00 2016-08-10 04:36:09.000 223 12593.62 171.30 54499.25 88888.00 2016-08-10 04:36:09.125 223 12593.67 171.30 54499.25 88888.00 2016-08-10 04:36:09.250 223 12593.60 171.28 54499.25 88888.00 2016-08-10 04:36:09.375 223 12593.60 171.30 54499.25 88888.00 2016-08-10 04:36:09.500 223 12593.58 171.30 54499.25 88888.00 2016-08-10 04:36:09.625 223 12593.60 171.32 54499.28 88888.00 2016-08-10 04:36:09.750 223 12593.62 171.30 54499.28 88888.00 2016-08-10 04:36:09.875 223 12593.60 171.30 54499.28 88888.00 2016-08-10 04:36:10.000 223 12593.58 171.30 54499.25 88888.00 2016-08-10 04:36:10.125 223 12593.60 171.28 54499.25 88888.00 2016-08-10 04:36:10.250 223 12593.55 171.32 54499.28 88888.00 2016-08-10 04:36:10.375 223 12593.62 171.35 54499.28 88888.00 2016-08-10 04:36:10.500 223 12593.62 171.35 54499.25 88888.00 2016-08-10 04:36:10.625 223 12593.60 171.32 54499.25 88888.00 2016-08-10 04:36:10.750 223 12593.60 171.35 54499.25 88888.00 2016-08-10 04:36:10.875 223 12593.60 171.32 54499.25 88888.00 2016-08-10 04:36:11.000 223 12593.60 171.32 54499.25 88888.00 2016-08-10 04:36:11.125 223 12593.62 171.32 54499.25 88888.00 2016-08-10 04:36:11.250 223 12593.62 171.35 54499.28 88888.00 2016-08-10 04:36:11.375 223 12593.65 171.40 54499.28 88888.00 2016-08-10 04:36:11.500 223 12593.62 171.38 54499.28 88888.00 2016-08-10 04:36:11.625 223 12593.60 171.38 54499.28 88888.00 2016-08-10 04:36:11.750 223 12593.60 171.40 54499.28 88888.00 2016-08-10 04:36:11.875 223 12593.62 171.40 54499.28 88888.00 2016-08-10 04:36:12.000 223 12593.65 171.35 54499.28 88888.00 2016-08-10 04:36:12.125 223 12593.65 171.40 54499.30 88888.00 2016-08-10 04:36:12.250 223 12593.60 171.35 54499.32 88888.00 2016-08-10 04:36:12.375 223 12593.60 171.40 54499.30 88888.00 2016-08-10 04:36:12.500 223 12593.67 171.40 54499.28 88888.00 2016-08-10 04:36:12.625 223 12593.73 171.40 54499.25 88888.00 2016-08-10 04:36:12.750 223 12593.70 171.40 54499.25 88888.00 2016-08-10 04:36:12.875 223 12593.67 171.40 54499.25 88888.00 2016-08-10 04:36:13.000 223 12593.62 171.40 54499.28 88888.00 2016-08-10 04:36:13.125 223 12593.62 171.40 54499.28 88888.00 2016-08-10 04:36:13.250 223 12593.58 171.40 54499.30 88888.00 2016-08-10 04:36:13.375 223 12593.60 171.40 54499.28 88888.00 2016-08-10 04:36:13.500 223 12593.60 171.45 54499.25 88888.00 2016-08-10 04:36:13.625 223 12593.65 171.43 54499.25 88888.00 2016-08-10 04:36:13.750 223 12593.65 171.45 54499.28 88888.00 2016-08-10 04:36:13.875 223 12593.67 171.45 54499.25 88888.00 2016-08-10 04:36:14.000 223 12593.73 171.50 54499.28 88888.00 2016-08-10 04:36:14.125 223 12593.73 171.47 54499.30 88888.00 2016-08-10 04:36:14.250 223 12593.67 171.43 54499.25 88888.00 2016-08-10 04:36:14.375 223 12593.70 171.38 54499.25 88888.00 2016-08-10 04:36:14.500 223 12593.75 171.40 54499.25 88888.00 2016-08-10 04:36:14.625 223 12593.73 171.47 54499.28 88888.00 2016-08-10 04:36:14.750 223 12593.73 171.55 54499.30 88888.00 2016-08-10 04:36:14.875 223 12593.70 171.53 54499.28 88888.00 2016-08-10 04:36:15.000 223 12593.65 171.47 54499.25 88888.00 2016-08-10 04:36:15.125 223 12593.70 171.53 54499.28 88888.00 2016-08-10 04:36:15.250 223 12593.73 171.53 54499.25 88888.00 2016-08-10 04:36:15.375 223 12593.73 171.53 54499.28 88888.00 2016-08-10 04:36:15.500 223 12593.65 171.53 54499.28 88888.00 2016-08-10 04:36:15.625 223 12593.65 171.55 54499.30 88888.00 2016-08-10 04:36:15.750 223 12593.62 171.55 54499.28 88888.00 2016-08-10 04:36:15.875 223 12593.58 171.53 54499.28 88888.00 2016-08-10 04:36:16.000 223 12593.55 171.53 54499.28 88888.00 2016-08-10 04:36:16.125 223 12593.55 171.55 54499.30 88888.00 2016-08-10 04:36:16.250 223 12593.52 171.53 54499.30 88888.00 2016-08-10 04:36:16.375 223 12593.62 171.50 54499.30 88888.00 2016-08-10 04:36:16.500 223 12593.67 171.50 54499.28 88888.00 2016-08-10 04:36:16.625 223 12593.65 171.55 54499.25 88888.00 2016-08-10 04:36:16.750 223 12593.62 171.55 54499.28 88888.00 2016-08-10 04:36:16.875 223 12593.60 171.55 54499.28 88888.00 2016-08-10 04:36:17.000 223 12593.58 171.55 54499.28 88888.00 2016-08-10 04:36:17.125 223 12593.55 171.57 54499.28 88888.00 2016-08-10 04:36:17.250 223 12593.58 171.57 54499.28 88888.00 2016-08-10 04:36:17.375 223 12593.62 171.57 54499.28 88888.00 2016-08-10 04:36:17.500 223 12593.58 171.60 54499.30 88888.00 2016-08-10 04:36:17.625 223 12593.58 171.60 54499.30 88888.00 2016-08-10 04:36:17.750 223 12593.58 171.57 54499.28 88888.00 2016-08-10 04:36:17.875 223 12593.58 171.57 54499.28 88888.00 2016-08-10 04:36:18.000 223 12593.62 171.60 54499.28 88888.00 2016-08-10 04:36:18.125 223 12593.62 171.60 54499.32 88888.00 2016-08-10 04:36:18.250 223 12593.60 171.60 54499.30 88888.00 2016-08-10 04:36:18.375 223 12593.62 171.60 54499.28 88888.00 2016-08-10 04:36:18.500 223 12593.58 171.57 54499.30 88888.00 2016-08-10 04:36:18.625 223 12593.52 171.57 54499.32 88888.00 2016-08-10 04:36:18.750 223 12593.58 171.62 54499.30 88888.00 2016-08-10 04:36:18.875 223 12593.58 171.62 54499.30 88888.00 2016-08-10 04:36:19.000 223 12593.50 171.62 54499.28 88888.00 2016-08-10 04:36:19.125 223 12593.45 171.68 54499.30 88888.00 2016-08-10 04:36:19.250 223 12593.45 171.68 54499.30 88888.00 2016-08-10 04:36:19.375 223 12593.50 171.65 54499.30 88888.00 2016-08-10 04:36:19.500 223 12593.55 171.62 54499.28 88888.00 2016-08-10 04:36:19.625 223 12593.50 171.62 54499.28 88888.00 2016-08-10 04:36:19.750 223 12593.50 171.62 54499.30 88888.00 2016-08-10 04:36:19.875 223 12593.55 171.62 54499.30 88888.00 2016-08-10 04:36:20.000 223 12593.58 171.62 54499.28 88888.00 2016-08-10 04:36:20.125 223 12593.60 171.68 54499.30 88888.00 2016-08-10 04:36:20.250 223 12593.55 171.65 54499.28 88888.00 2016-08-10 04:36:20.375 223 12593.58 171.65 54499.25 88888.00 2016-08-10 04:36:20.500 223 12593.52 171.65 54499.28 88888.00 2016-08-10 04:36:20.625 223 12593.50 171.60 54499.30 88888.00 2016-08-10 04:36:20.750 223 12593.50 171.60 54499.30 88888.00 2016-08-10 04:36:20.875 223 12593.52 171.62 54499.30 88888.00 2016-08-10 04:36:21.000 223 12593.55 171.68 54499.30 88888.00 2016-08-10 04:36:21.125 223 12593.58 171.72 54499.32 88888.00 2016-08-10 04:36:21.250 223 12593.48 171.75 54499.32 88888.00 2016-08-10 04:36:21.375 223 12593.45 171.72 54499.28 88888.00 2016-08-10 04:36:21.500 223 12593.48 171.72 54499.28 88888.00 2016-08-10 04:36:21.625 223 12593.55 171.75 54499.30 88888.00 2016-08-10 04:36:21.750 223 12593.55 171.75 54499.32 88888.00 2016-08-10 04:36:21.875 223 12593.52 171.75 54499.32 88888.00 2016-08-10 04:36:22.000 223 12593.52 171.72 54499.30 88888.00 2016-08-10 04:36:22.125 223 12593.52 171.75 54499.32 88888.00 2016-08-10 04:36:22.250 223 12593.48 171.72 54499.32 88888.00 2016-08-10 04:36:22.375 223 12593.50 171.75 54499.32 88888.00 2016-08-10 04:36:22.500 223 12593.52 171.78 54499.32 88888.00 2016-08-10 04:36:22.625 223 12593.52 171.78 54499.32 88888.00 2016-08-10 04:36:22.750 223 12593.48 171.75 54499.32 88888.00 2016-08-10 04:36:22.875 223 12593.45 171.72 54499.32 88888.00 2016-08-10 04:36:23.000 223 12593.42 171.75 54499.30 88888.00 2016-08-10 04:36:23.125 223 12593.45 171.75 54499.32 88888.00 2016-08-10 04:36:23.250 223 12593.52 171.78 54499.32 88888.00 2016-08-10 04:36:23.375 223 12593.52 171.75 54499.32 88888.00 2016-08-10 04:36:23.500 223 12593.48 171.75 54499.32 88888.00 2016-08-10 04:36:23.625 223 12593.45 171.75 54499.32 88888.00 2016-08-10 04:36:23.750 223 12593.45 171.78 54499.30 88888.00 2016-08-10 04:36:23.875 223 12593.48 171.78 54499.30 88888.00 2016-08-10 04:36:24.000 223 12593.52 171.78 54499.30 88888.00 2016-08-10 04:36:24.125 223 12593.48 171.78 54499.32 88888.00 2016-08-10 04:36:24.250 223 12593.42 171.80 54499.32 88888.00 2016-08-10 04:36:24.375 223 12593.48 171.82 54499.32 88888.00 2016-08-10 04:36:24.500 223 12593.48 171.78 54499.30 88888.00 2016-08-10 04:36:24.625 223 12593.45 171.78 54499.28 88888.00 2016-08-10 04:36:24.750 223 12593.45 171.82 54499.30 88888.00 2016-08-10 04:36:24.875 223 12593.48 171.82 54499.32 88888.00 2016-08-10 04:36:25.000 223 12593.52 171.80 54499.30 88888.00 2016-08-10 04:36:25.125 223 12593.55 171.78 54499.30 88888.00 2016-08-10 04:36:25.250 223 12593.48 171.80 54499.32 88888.00 2016-08-10 04:36:25.375 223 12593.50 171.80 54499.32 88888.00 2016-08-10 04:36:25.500 223 12593.52 171.80 54499.30 88888.00 2016-08-10 04:36:25.625 223 12593.55 171.85 54499.30 88888.00 2016-08-10 04:36:25.750 223 12593.58 171.85 54499.30 88888.00 2016-08-10 04:36:25.875 223 12593.52 171.82 54499.30 88888.00 2016-08-10 04:36:26.000 223 12593.52 171.80 54499.30 88888.00 2016-08-10 04:36:26.125 223 12593.50 171.82 54499.32 88888.00 2016-08-10 04:36:26.250 223 12593.52 171.82 54499.32 88888.00 2016-08-10 04:36:26.375 223 12593.55 171.85 54499.30 88888.00 2016-08-10 04:36:26.500 223 12593.58 171.88 54499.32 88888.00 2016-08-10 04:36:26.625 223 12593.62 171.88 54499.32 88888.00 2016-08-10 04:36:26.750 223 12593.58 171.88 54499.32 88888.00 2016-08-10 04:36:26.875 223 12593.55 171.88 54499.32 88888.00 2016-08-10 04:36:27.000 223 12593.62 171.88 54499.28 88888.00 2016-08-10 04:36:27.125 223 12593.58 171.88 54499.28 88888.00 2016-08-10 04:36:27.250 223 12593.50 171.88 54499.30 88888.00 2016-08-10 04:36:27.375 223 12593.55 171.88 54499.32 88888.00 2016-08-10 04:36:27.500 223 12593.52 171.88 54499.32 88888.00 2016-08-10 04:36:27.625 223 12593.48 171.90 54499.30 88888.00 2016-08-10 04:36:27.750 223 12593.48 171.93 54499.28 88888.00 2016-08-10 04:36:27.875 223 12593.45 171.90 54499.28 88888.00 2016-08-10 04:36:28.000 223 12593.42 171.90 54499.30 88888.00 2016-08-10 04:36:28.125 223 12593.45 171.93 54499.28 88888.00 2016-08-10 04:36:28.250 223 12593.48 171.97 54499.32 88888.00 2016-08-10 04:36:28.375 223 12593.55 172.00 54499.32 88888.00 2016-08-10 04:36:28.500 223 12593.55 171.97 54499.32 88888.00 2016-08-10 04:36:28.625 223 12593.52 171.95 54499.30 88888.00 2016-08-10 04:36:28.750 223 12593.48 171.95 54499.28 88888.00 2016-08-10 04:36:28.875 223 12593.42 171.88 54499.25 88888.00 2016-08-10 04:36:29.000 223 12593.50 171.90 54499.28 88888.00 2016-08-10 04:36:29.125 223 12593.55 171.95 54499.30 88888.00 2016-08-10 04:36:29.250 223 12593.55 171.95 54499.30 88888.00 2016-08-10 04:36:29.375 223 12593.55 171.97 54499.30 88888.00 2016-08-10 04:36:29.500 223 12593.55 171.97 54499.28 88888.00 2016-08-10 04:36:29.625 223 12593.58 172.00 54499.28 88888.00 2016-08-10 04:36:29.750 223 12593.52 172.00 54499.28 88888.00 2016-08-10 04:36:29.875 223 12593.50 172.03 54499.28 88888.00 2016-08-10 04:36:30.000 223 12593.50 172.00 54499.28 88888.00 2016-08-10 04:36:30.125 223 12593.42 171.97 54499.28 88888.00 2016-08-10 04:36:30.250 223 12593.40 171.93 54499.30 88888.00 2016-08-10 04:36:30.375 223 12593.52 171.95 54499.30 88888.00 2016-08-10 04:36:30.500 223 12593.55 171.97 54499.30 88888.00 2016-08-10 04:36:30.625 223 12593.58 171.97 54499.28 88888.00 2016-08-10 04:36:30.750 223 12593.55 171.97 54499.28 88888.00 2016-08-10 04:36:30.875 223 12593.52 171.95 54499.32 88888.00 2016-08-10 04:36:31.000 223 12593.55 171.95 54499.30 88888.00 2016-08-10 04:36:31.125 223 12593.52 171.95 54499.30 88888.00 2016-08-10 04:36:31.250 223 12593.48 171.95 54499.28 88888.00 2016-08-10 04:36:31.375 223 12593.50 171.97 54499.28 88888.00 2016-08-10 04:36:31.500 223 12593.50 171.97 54499.30 88888.00 2016-08-10 04:36:31.625 223 12593.55 171.97 54499.30 88888.00 2016-08-10 04:36:31.750 223 12593.55 171.97 54499.30 88888.00 2016-08-10 04:36:31.875 223 12593.50 171.97 54499.32 88888.00 2016-08-10 04:36:32.000 223 12593.50 171.97 54499.30 88888.00 2016-08-10 04:36:32.125 223 12593.50 171.97 54499.30 88888.00 2016-08-10 04:36:32.250 223 12593.50 171.97 54499.30 88888.00 2016-08-10 04:36:32.375 223 12593.55 171.97 54499.30 88888.00 2016-08-10 04:36:32.500 223 12593.60 171.95 54499.30 88888.00 2016-08-10 04:36:32.625 223 12593.62 172.00 54499.30 88888.00 2016-08-10 04:36:32.750 223 12593.62 172.00 54499.30 88888.00 2016-08-10 04:36:32.875 223 12593.65 172.03 54499.32 88888.00 2016-08-10 04:36:33.000 223 12593.60 172.03 54499.30 88888.00 2016-08-10 04:36:33.125 223 12593.55 172.00 54499.30 88888.00 2016-08-10 04:36:33.250 223 12593.55 171.97 54499.30 88888.00 2016-08-10 04:36:33.375 223 12593.55 171.97 54499.32 88888.00 2016-08-10 04:36:33.500 223 12593.50 172.00 54499.30 88888.00 2016-08-10 04:36:33.625 223 12593.55 172.00 54499.32 88888.00 2016-08-10 04:36:33.750 223 12593.55 172.05 54499.32 88888.00 2016-08-10 04:36:33.875 223 12593.50 172.03 54499.32 88888.00 2016-08-10 04:36:34.000 223 12593.52 172.03 54499.30 88888.00 2016-08-10 04:36:34.125 223 12593.58 172.03 54499.30 88888.00 2016-08-10 04:36:34.250 223 12593.58 172.03 54499.32 88888.00 2016-08-10 04:36:34.375 223 12593.60 172.03 54499.32 88888.00 2016-08-10 04:36:34.500 223 12593.55 171.97 54499.32 88888.00 2016-08-10 04:36:34.625 223 12593.45 171.97 54499.32 88888.00 2016-08-10 04:36:34.750 223 12593.50 172.00 54499.32 88888.00 2016-08-10 04:36:34.875 223 12593.60 172.03 54499.32 88888.00 2016-08-10 04:36:35.000 223 12593.52 171.95 54499.25 88888.00 2016-08-10 04:36:35.125 223 12593.48 171.97 54499.28 88888.00 2016-08-10 04:36:35.250 223 12593.48 172.00 54499.28 88888.00 2016-08-10 04:36:35.375 223 12593.55 172.03 54499.28 88888.00 2016-08-10 04:36:35.500 223 12593.60 172.03 54499.28 88888.00 2016-08-10 04:36:35.625 223 12593.58 172.03 54499.30 88888.00 2016-08-10 04:36:35.750 223 12593.50 172.03 54499.30 88888.00 2016-08-10 04:36:35.875 223 12593.55 172.03 54499.28 88888.00 2016-08-10 04:36:36.000 223 12593.55 172.07 54499.28 88888.00 2016-08-10 04:36:36.125 223 12593.55 172.05 54499.28 88888.00 2016-08-10 04:36:36.250 223 12593.52 172.03 54499.30 88888.00 2016-08-10 04:36:36.375 223 12593.52 172.03 54499.28 88888.00 2016-08-10 04:36:36.500 223 12593.58 172.05 54499.30 88888.00 2016-08-10 04:36:36.625 223 12593.58 172.05 54499.28 88888.00 2016-08-10 04:36:36.750 223 12593.55 172.07 54499.30 88888.00 2016-08-10 04:36:36.875 223 12593.62 172.15 54499.32 88888.00 2016-08-10 04:36:37.000 223 12593.55 172.07 54499.28 88888.00 2016-08-10 04:36:37.125 223 12593.52 172.07 54499.28 88888.00 2016-08-10 04:36:37.250 223 12593.52 172.05 54499.28 88888.00 2016-08-10 04:36:37.375 223 12593.62 172.10 54499.32 88888.00 2016-08-10 04:36:37.500 223 12593.65 172.10 54499.32 88888.00 2016-08-10 04:36:37.625 223 12593.60 172.05 54499.30 88888.00 2016-08-10 04:36:37.750 223 12593.58 172.05 54499.28 88888.00 2016-08-10 04:36:37.875 223 12593.58 172.05 54499.28 88888.00 2016-08-10 04:36:38.000 223 12593.65 172.07 54499.28 88888.00 2016-08-10 04:36:38.125 223 12593.65 172.10 54499.28 88888.00 2016-08-10 04:36:38.250 223 12593.60 172.07 54499.30 88888.00 2016-08-10 04:36:38.375 223 12593.58 172.07 54499.30 88888.00 2016-08-10 04:36:38.500 223 12593.52 172.10 54499.28 88888.00 2016-08-10 04:36:38.625 223 12593.45 172.10 54499.28 88888.00 2016-08-10 04:36:38.750 223 12593.42 172.07 54499.28 88888.00 2016-08-10 04:36:38.875 223 12593.48 172.07 54499.30 88888.00 2016-08-10 04:36:39.000 223 12593.58 172.07 54499.30 88888.00 2016-08-10 04:36:39.125 223 12593.58 172.10 54499.30 88888.00 2016-08-10 04:36:39.250 223 12593.55 172.07 54499.30 88888.00 2016-08-10 04:36:39.375 223 12593.55 172.07 54499.30 88888.00 2016-08-10 04:36:39.500 223 12593.52 172.07 54499.28 88888.00 2016-08-10 04:36:39.625 223 12593.48 172.10 54499.30 88888.00 2016-08-10 04:36:39.750 223 12593.50 172.10 54499.30 88888.00 2016-08-10 04:36:39.875 223 12593.50 172.12 54499.28 88888.00 2016-08-10 04:36:40.000 223 12593.52 172.10 54499.25 88888.00 2016-08-10 04:36:40.125 223 12593.52 172.10 54499.28 88888.00 2016-08-10 04:36:40.250 223 12593.48 172.07 54499.28 88888.00 2016-08-10 04:36:40.375 223 12593.48 172.07 54499.28 88888.00 2016-08-10 04:36:40.500 223 12593.48 172.07 54499.28 88888.00 2016-08-10 04:36:40.625 223 12593.48 172.07 54499.28 88888.00 2016-08-10 04:36:40.750 223 12593.52 172.12 54499.32 88888.00 2016-08-10 04:36:40.875 223 12593.55 172.15 54499.32 88888.00 2016-08-10 04:36:41.000 223 12593.58 172.12 54499.28 88888.00 2016-08-10 04:36:41.125 223 12593.55 172.10 54499.30 88888.00 2016-08-10 04:36:41.250 223 12593.50 172.10 54499.28 88888.00 2016-08-10 04:36:41.375 223 12593.52 172.12 54499.30 88888.00 2016-08-10 04:36:41.500 223 12593.55 172.12 54499.30 88888.00 2016-08-10 04:36:41.625 223 12593.52 172.12 54499.30 88888.00 2016-08-10 04:36:41.750 223 12593.50 172.12 54499.28 88888.00 2016-08-10 04:36:41.875 223 12593.45 172.12 54499.28 88888.00 2016-08-10 04:36:42.000 223 12593.42 172.10 54499.28 88888.00 2016-08-10 04:36:42.125 223 12593.45 172.15 54499.30 88888.00 2016-08-10 04:36:42.250 223 12593.40 172.10 54499.30 88888.00 2016-08-10 04:36:42.375 223 12593.38 172.15 54499.30 88888.00 2016-08-10 04:36:42.500 223 12593.40 172.15 54499.32 88888.00 2016-08-10 04:36:42.625 223 12593.42 172.15 54499.30 88888.00 2016-08-10 04:36:42.750 223 12593.40 172.15 54499.32 88888.00 2016-08-10 04:36:42.875 223 12593.40 172.12 54499.30 88888.00 2016-08-10 04:36:43.000 223 12593.45 172.15 54499.30 88888.00 2016-08-10 04:36:43.125 223 12593.42 172.15 54499.28 88888.00 2016-08-10 04:36:43.250 223 12593.35 172.15 54499.30 88888.00 2016-08-10 04:36:43.375 223 12593.42 172.18 54499.28 88888.00 2016-08-10 04:36:43.500 223 12593.48 172.20 54499.30 88888.00 2016-08-10 04:36:43.625 223 12593.50 172.18 54499.30 88888.00 2016-08-10 04:36:43.750 223 12593.40 172.15 54499.30 88888.00 2016-08-10 04:36:43.875 223 12593.33 172.20 54499.30 88888.00 2016-08-10 04:36:44.000 223 12593.33 172.20 54499.30 88888.00 2016-08-10 04:36:44.125 223 12593.38 172.22 54499.30 88888.00 2016-08-10 04:36:44.250 223 12593.35 172.18 54499.28 88888.00 2016-08-10 04:36:44.375 223 12593.38 172.18 54499.30 88888.00 2016-08-10 04:36:44.500 223 12593.30 172.15 54499.28 88888.00 2016-08-10 04:36:44.625 223 12593.25 172.12 54499.28 88888.00 2016-08-10 04:36:44.750 223 12593.33 172.18 54499.30 88888.00 2016-08-10 04:36:44.875 223 12593.42 172.22 54499.30 88888.00 2016-08-10 04:36:45.000 223 12593.38 172.20 54499.32 88888.00 2016-08-10 04:36:45.125 223 12593.35 172.18 54499.32 88888.00 2016-08-10 04:36:45.250 223 12593.35 172.15 54499.32 88888.00 2016-08-10 04:36:45.375 223 12593.40 172.20 54499.32 88888.00 2016-08-10 04:36:45.500 223 12593.35 172.22 54499.35 88888.00 2016-08-10 04:36:45.625 223 12593.30 172.25 54499.35 88888.00 2016-08-10 04:36:45.750 223 12593.30 172.25 54499.32 88888.00 2016-08-10 04:36:45.875 223 12593.27 172.25 54499.32 88888.00 2016-08-10 04:36:46.000 223 12593.33 172.22 54499.30 88888.00 2016-08-10 04:36:46.125 223 12593.35 172.22 54499.32 88888.00 2016-08-10 04:36:46.250 223 12593.38 172.22 54499.32 88888.00 2016-08-10 04:36:46.375 223 12593.42 172.25 54499.35 88888.00 2016-08-10 04:36:46.500 223 12593.48 172.28 54499.32 88888.00 2016-08-10 04:36:46.625 223 12593.42 172.28 54499.30 88888.00 2016-08-10 04:36:46.750 223 12593.35 172.30 54499.30 88888.00 2016-08-10 04:36:46.875 223 12593.33 172.28 54499.32 88888.00 2016-08-10 04:36:47.000 223 12593.35 172.25 54499.32 88888.00 2016-08-10 04:36:47.125 223 12593.30 172.25 54499.30 88888.00 2016-08-10 04:36:47.250 223 12593.30 172.28 54499.32 88888.00 2016-08-10 04:36:47.375 223 12593.33 172.28 54499.30 88888.00 2016-08-10 04:36:47.500 223 12593.33 172.28 54499.32 88888.00 2016-08-10 04:36:47.625 223 12593.30 172.32 54499.32 88888.00 2016-08-10 04:36:47.750 223 12593.27 172.30 54499.35 88888.00 2016-08-10 04:36:47.875 223 12593.23 172.30 54499.32 88888.00 2016-08-10 04:36:48.000 223 12593.20 172.30 54499.30 88888.00 2016-08-10 04:36:48.125 223 12593.17 172.30 54499.30 88888.00 2016-08-10 04:36:48.250 223 12593.23 172.30 54499.32 88888.00 2016-08-10 04:36:48.375 223 12593.30 172.30 54499.30 88888.00 2016-08-10 04:36:48.500 223 12593.25 172.30 54499.32 88888.00 2016-08-10 04:36:48.625 223 12593.25 172.35 54499.32 88888.00 2016-08-10 04:36:48.750 223 12593.25 172.35 54499.32 88888.00 2016-08-10 04:36:48.875 223 12593.23 172.35 54499.35 88888.00 2016-08-10 04:36:49.000 223 12593.23 172.35 54499.35 88888.00 2016-08-10 04:36:49.125 223 12593.20 172.35 54499.38 88888.00 2016-08-10 04:36:49.250 223 12593.17 172.32 54499.35 88888.00 2016-08-10 04:36:49.375 223 12593.20 172.35 54499.35 88888.00 2016-08-10 04:36:49.500 223 12593.17 172.35 54499.35 88888.00 2016-08-10 04:36:49.625 223 12593.08 172.35 54499.35 88888.00 2016-08-10 04:36:49.750 223 12593.02 172.35 54499.35 88888.00 2016-08-10 04:36:49.875 223 12593.02 172.40 54499.32 88888.00 2016-08-10 04:36:50.000 223 12593.05 172.38 54499.32 88888.00 2016-08-10 04:36:50.125 223 12593.08 172.38 54499.32 88888.00 2016-08-10 04:36:50.250 223 12593.10 172.38 54499.35 88888.00 2016-08-10 04:36:50.375 223 12593.15 172.43 54499.35 88888.00 2016-08-10 04:36:50.500 223 12593.08 172.40 54499.32 88888.00 2016-08-10 04:36:50.625 223 12593.08 172.38 54499.32 88888.00 2016-08-10 04:36:50.750 223 12593.17 172.40 54499.32 88888.00 2016-08-10 04:36:50.875 223 12593.17 172.40 54499.32 88888.00 2016-08-10 04:36:51.000 223 12593.15 172.40 54499.32 88888.00 2016-08-10 04:36:51.125 223 12593.17 172.40 54499.32 88888.00 2016-08-10 04:36:51.250 223 12593.20 172.38 54499.30 88888.00 2016-08-10 04:36:51.375 223 12593.20 172.38 54499.32 88888.00 2016-08-10 04:36:51.500 223 12593.23 172.35 54499.32 88888.00 2016-08-10 04:36:51.625 223 12593.27 172.35 54499.32 88888.00 2016-08-10 04:36:51.750 223 12593.23 172.38 54499.32 88888.00 2016-08-10 04:36:51.875 223 12593.17 172.40 54499.32 88888.00 2016-08-10 04:36:52.000 223 12593.17 172.40 54499.32 88888.00 2016-08-10 04:36:52.125 223 12593.10 172.35 54499.32 88888.00 2016-08-10 04:36:52.250 223 12593.05 172.35 54499.35 88888.00 2016-08-10 04:36:52.375 223 12593.12 172.38 54499.32 88888.00 2016-08-10 04:36:52.500 223 12593.12 172.35 54499.32 88888.00 2016-08-10 04:36:52.625 223 12593.12 172.38 54499.32 88888.00 2016-08-10 04:36:52.750 223 12593.12 172.38 54499.32 88888.00 2016-08-10 04:36:52.875 223 12593.10 172.40 54499.32 88888.00 2016-08-10 04:36:53.000 223 12593.12 172.40 54499.30 88888.00 2016-08-10 04:36:53.125 223 12593.12 172.40 54499.32 88888.00 2016-08-10 04:36:53.250 223 12593.12 172.38 54499.30 88888.00 2016-08-10 04:36:53.375 223 12593.20 172.40 54499.30 88888.00 2016-08-10 04:36:53.500 223 12593.15 172.40 54499.32 88888.00 2016-08-10 04:36:53.625 223 12593.12 172.38 54499.30 88888.00 2016-08-10 04:36:53.750 223 12593.10 172.40 54499.30 88888.00 2016-08-10 04:36:53.875 223 12593.10 172.40 54499.32 88888.00 2016-08-10 04:36:54.000 223 12593.08 172.43 54499.32 88888.00 2016-08-10 04:36:54.125 223 12593.12 172.43 54499.32 88888.00 2016-08-10 04:36:54.250 223 12593.10 172.43 54499.32 88888.00 2016-08-10 04:36:54.375 223 12593.10 172.43 54499.32 88888.00 2016-08-10 04:36:54.500 223 12593.05 172.43 54499.30 88888.00 2016-08-10 04:36:54.625 223 12593.02 172.43 54499.30 88888.00 2016-08-10 04:36:54.750 223 12593.08 172.43 54499.30 88888.00 2016-08-10 04:36:54.875 223 12593.02 172.43 54499.30 88888.00 2016-08-10 04:36:55.000 223 12593.02 172.40 54499.28 88888.00 2016-08-10 04:36:55.125 223 12593.12 172.45 54499.32 88888.00 2016-08-10 04:36:55.250 223 12593.12 172.45 54499.32 88888.00 2016-08-10 04:36:55.375 223 12593.12 172.45 54499.28 88888.00 2016-08-10 04:36:55.500 223 12593.10 172.45 54499.28 88888.00 2016-08-10 04:36:55.625 223 12593.12 172.45 54499.32 88888.00 2016-08-10 04:36:55.750 223 12593.12 172.45 54499.30 88888.00 2016-08-10 04:36:55.875 223 12593.10 172.47 54499.28 88888.00 2016-08-10 04:36:56.000 223 12593.12 172.45 54499.25 88888.00 2016-08-10 04:36:56.125 223 12593.20 172.40 54499.22 88888.00 2016-08-10 04:36:56.250 223 12593.12 172.35 54499.25 88888.00 2016-08-10 04:36:56.375 223 12593.17 172.43 54499.30 88888.00 2016-08-10 04:36:56.500 223 12593.15 172.50 54499.32 88888.00 2016-08-10 04:36:56.625 223 12593.20 172.50 54499.32 88888.00 2016-08-10 04:36:56.750 223 12593.17 172.50 54499.30 88888.00 2016-08-10 04:36:56.875 223 12593.17 172.50 54499.35 88888.00 2016-08-10 04:36:57.000 223 12593.17 172.50 54499.35 88888.00 2016-08-10 04:36:57.125 223 12593.12 172.50 54499.35 88888.00 2016-08-10 04:36:57.250 223 12593.10 172.50 54499.32 88888.00 2016-08-10 04:36:57.375 223 12593.15 172.50 54499.32 88888.00 2016-08-10 04:36:57.500 223 12593.10 172.50 54499.30 88888.00 2016-08-10 04:36:57.625 223 12593.08 172.50 54499.30 88888.00 2016-08-10 04:36:57.750 223 12593.10 172.47 54499.28 88888.00 2016-08-10 04:36:57.875 223 12593.12 172.50 54499.28 88888.00 2016-08-10 04:36:58.000 223 12593.12 172.45 54499.25 88888.00 2016-08-10 04:36:58.125 223 12593.08 172.43 54499.25 88888.00 2016-08-10 04:36:58.250 223 12593.02 172.45 54499.28 88888.00 2016-08-10 04:36:58.375 223 12593.10 172.50 54499.30 88888.00 2016-08-10 04:36:58.500 223 12593.10 172.53 54499.30 88888.00 2016-08-10 04:36:58.625 223 12593.15 172.55 54499.30 88888.00 2016-08-10 04:36:58.750 223 12593.12 172.55 54499.28 88888.00 2016-08-10 04:36:58.875 223 12593.08 172.53 54499.28 88888.00 2016-08-10 04:36:59.000 223 12593.10 172.53 54499.25 88888.00 2016-08-10 04:36:59.125 223 12593.15 172.55 54499.28 88888.00 2016-08-10 04:36:59.250 223 12593.08 172.50 54499.28 88888.00 2016-08-10 04:36:59.375 223 12593.12 172.53 54499.30 88888.00 2016-08-10 04:36:59.500 223 12593.17 172.53 54499.28 88888.00 2016-08-10 04:36:59.625 223 12593.12 172.53 54499.28 88888.00 2016-08-10 04:36:59.750 223 12593.08 172.55 54499.28 88888.00 2016-08-10 04:36:59.875 223 12593.10 172.57 54499.28 88888.00 2016-08-10 04:37:00.000 223 12593.10 172.55 54499.28 88888.00 2016-08-10 04:37:00.125 223 12593.08 172.55 54499.25 88888.00 2016-08-10 04:37:00.250 223 12593.05 172.55 54499.25 88888.00 2016-08-10 04:37:00.375 223 12593.12 172.53 54499.25 88888.00 2016-08-10 04:37:00.500 223 12593.12 172.53 54499.28 88888.00 2016-08-10 04:37:00.625 223 12593.10 172.57 54499.22 88888.00 2016-08-10 04:37:00.750 223 12593.08 172.55 54499.25 88888.00 2016-08-10 04:37:00.875 223 12593.10 172.53 54499.25 88888.00 2016-08-10 04:37:01.000 223 12593.10 172.55 54499.25 88888.00 2016-08-10 04:37:01.125 223 12593.05 172.53 54499.22 88888.00 2016-08-10 04:37:01.250 223 12593.10 172.55 54499.25 88888.00 2016-08-10 04:37:01.375 223 12593.10 172.57 54499.25 88888.00 2016-08-10 04:37:01.500 223 12593.08 172.55 54499.25 88888.00 2016-08-10 04:37:01.625 223 12593.12 172.55 54499.25 88888.00 2016-08-10 04:37:01.750 223 12593.12 172.55 54499.28 88888.00 2016-08-10 04:37:01.875 223 12593.10 172.57 54499.25 88888.00 2016-08-10 04:37:02.000 223 12593.08 172.57 54499.22 88888.00 2016-08-10 04:37:02.125 223 12593.12 172.57 54499.25 88888.00 2016-08-10 04:37:02.250 223 12593.10 172.57 54499.22 88888.00 2016-08-10 04:37:02.375 223 12593.12 172.55 54499.22 88888.00 2016-08-10 04:37:02.500 223 12593.10 172.57 54499.25 88888.00 2016-08-10 04:37:02.625 223 12593.10 172.55 54499.25 88888.00 2016-08-10 04:37:02.750 223 12593.10 172.57 54499.22 88888.00 2016-08-10 04:37:02.875 223 12593.10 172.55 54499.25 88888.00 2016-08-10 04:37:03.000 223 12593.10 172.55 54499.25 88888.00 2016-08-10 04:37:03.125 223 12593.10 172.55 54499.28 88888.00 2016-08-10 04:37:03.250 223 12593.02 172.55 54499.22 88888.00 2016-08-10 04:37:03.375 223 12592.98 172.57 54499.20 88888.00 2016-08-10 04:37:03.500 223 12593.00 172.57 54499.20 88888.00 2016-08-10 04:37:03.625 223 12592.98 172.57 54499.22 88888.00 2016-08-10 04:37:03.750 223 12592.95 172.57 54499.22 88888.00 2016-08-10 04:37:03.875 223 12592.95 172.60 54499.25 88888.00 2016-08-10 04:37:04.000 223 12592.95 172.60 54499.25 88888.00 2016-08-10 04:37:04.125 223 12592.95 172.60 54499.28 88888.00 2016-08-10 04:37:04.250 223 12592.92 172.57 54499.28 88888.00 2016-08-10 04:37:04.375 223 12593.00 172.57 54499.28 88888.00 2016-08-10 04:37:04.500 223 12593.00 172.60 54499.30 88888.00 2016-08-10 04:37:04.625 223 12592.98 172.57 54499.30 88888.00 2016-08-10 04:37:04.750 223 12592.98 172.57 54499.28 88888.00 2016-08-10 04:37:04.875 223 12593.00 172.60 54499.28 88888.00 2016-08-10 04:37:05.000 223 12593.05 172.57 54499.25 88888.00 2016-08-10 04:37:05.125 223 12593.02 172.57 54499.25 88888.00 2016-08-10 04:37:05.250 223 12592.98 172.57 54499.22 88888.00 2016-08-10 04:37:05.375 223 12593.02 172.57 54499.22 88888.00 2016-08-10 04:37:05.500 223 12593.05 172.60 54499.25 88888.00 2016-08-10 04:37:05.625 223 12593.00 172.60 54499.28 88888.00 2016-08-10 04:37:05.750 223 12593.00 172.57 54499.25 88888.00 2016-08-10 04:37:05.875 223 12593.08 172.57 54499.28 88888.00 2016-08-10 04:37:06.000 223 12593.05 172.55 54499.28 88888.00 2016-08-10 04:37:06.125 223 12593.05 172.57 54499.28 88888.00 2016-08-10 04:37:06.250 223 12593.00 172.57 54499.28 88888.00 2016-08-10 04:37:06.375 223 12593.08 172.57 54499.25 88888.00 2016-08-10 04:37:06.500 223 12593.02 172.57 54499.25 88888.00 2016-08-10 04:37:06.625 223 12592.95 172.57 54499.25 88888.00 2016-08-10 04:37:06.750 223 12592.90 172.60 54499.25 88888.00 2016-08-10 04:37:06.875 223 12592.90 172.60 54499.22 88888.00 2016-08-10 04:37:07.000 223 12592.90 172.57 54499.22 88888.00 2016-08-10 04:37:07.125 223 12592.95 172.55 54499.22 88888.00 2016-08-10 04:37:07.250 223 12592.90 172.55 54499.25 88888.00 2016-08-10 04:37:07.375 223 12592.90 172.55 54499.25 88888.00 2016-08-10 04:37:07.500 223 12592.95 172.55 54499.25 88888.00 2016-08-10 04:37:07.625 223 12592.98 172.50 54499.25 88888.00 2016-08-10 04:37:07.750 223 12592.98 172.50 54499.25 88888.00 2016-08-10 04:37:07.875 223 12592.98 172.57 54499.25 88888.00 2016-08-10 04:37:08.000 223 12592.98 172.55 54499.25 88888.00 2016-08-10 04:37:08.125 223 12592.92 172.55 54499.28 88888.00 2016-08-10 04:37:08.250 223 12592.88 172.55 54499.28 88888.00 2016-08-10 04:37:08.375 223 12592.90 172.57 54499.28 88888.00 2016-08-10 04:37:08.500 223 12592.90 172.57 54499.28 88888.00 2016-08-10 04:37:08.625 223 12592.92 172.57 54499.28 88888.00 2016-08-10 04:37:08.750 223 12592.95 172.60 54499.30 88888.00 2016-08-10 04:37:08.875 223 12592.95 172.62 54499.30 88888.00 2016-08-10 04:37:09.000 223 12592.95 172.60 54499.28 88888.00 2016-08-10 04:37:09.125 223 12592.95 172.62 54499.28 88888.00 2016-08-10 04:37:09.250 223 12592.95 172.60 54499.28 88888.00 2016-08-10 04:37:09.375 223 12592.92 172.60 54499.25 88888.00 2016-08-10 04:37:09.500 223 12592.90 172.60 54499.28 88888.00 2016-08-10 04:37:09.625 223 12592.88 172.60 54499.25 88888.00 2016-08-10 04:37:09.750 223 12592.85 172.57 54499.25 88888.00 2016-08-10 04:37:09.875 223 12592.83 172.57 54499.28 88888.00 2016-08-10 04:37:10.000 223 12592.80 172.60 54499.28 88888.00 2016-08-10 04:37:10.125 223 12592.80 172.60 54499.25 88888.00 2016-08-10 04:37:10.250 223 12592.75 172.60 54499.25 88888.00 2016-08-10 04:37:10.375 223 12592.77 172.62 54499.28 88888.00 2016-08-10 04:37:10.500 223 12592.80 172.68 54499.28 88888.00 2016-08-10 04:37:10.625 223 12592.80 172.62 54499.25 88888.00 2016-08-10 04:37:10.750 223 12592.80 172.60 54499.25 88888.00 2016-08-10 04:37:10.875 223 12592.80 172.60 54499.25 88888.00 2016-08-10 04:37:11.000 223 12592.77 172.62 54499.22 88888.00 2016-08-10 04:37:11.125 223 12592.77 172.62 54499.25 88888.00 2016-08-10 04:37:11.250 223 12592.80 172.62 54499.22 88888.00 2016-08-10 04:37:11.375 223 12592.77 172.65 54499.25 88888.00 2016-08-10 04:37:11.500 223 12592.77 172.65 54499.25 88888.00 2016-08-10 04:37:11.625 223 12592.77 172.62 54499.25 88888.00 2016-08-10 04:37:11.750 223 12592.77 172.62 54499.25 88888.00 2016-08-10 04:37:11.875 223 12592.80 172.62 54499.25 88888.00 2016-08-10 04:37:12.000 223 12592.85 172.62 54499.22 88888.00 2016-08-10 04:37:12.125 223 12592.88 172.65 54499.22 88888.00 2016-08-10 04:37:12.250 223 12592.77 172.55 54499.25 88888.00 2016-08-10 04:37:12.375 223 12592.75 172.57 54499.22 88888.00 2016-08-10 04:37:12.500 223 12592.77 172.60 54499.22 88888.00 2016-08-10 04:37:12.625 223 12592.80 172.65 54499.25 88888.00 2016-08-10 04:37:12.750 223 12592.80 172.68 54499.25 88888.00 2016-08-10 04:37:12.875 223 12592.73 172.65 54499.25 88888.00 2016-08-10 04:37:13.000 223 12592.73 172.68 54499.25 88888.00 2016-08-10 04:37:13.125 223 12592.80 172.68 54499.25 88888.00 2016-08-10 04:37:13.250 223 12592.75 172.62 54499.25 88888.00 2016-08-10 04:37:13.375 223 12592.75 172.62 54499.25 88888.00 2016-08-10 04:37:13.500 223 12592.80 172.65 54499.25 88888.00 2016-08-10 04:37:13.625 223 12592.83 172.65 54499.22 88888.00 2016-08-10 04:37:13.750 223 12592.77 172.62 54499.22 88888.00 2016-08-10 04:37:13.875 223 12592.80 172.65 54499.22 88888.00 2016-08-10 04:37:14.000 223 12592.85 172.65 54499.22 88888.00 2016-08-10 04:37:14.125 223 12592.85 172.62 54499.25 88888.00 2016-08-10 04:37:14.250 223 12592.83 172.62 54499.22 88888.00 2016-08-10 04:37:14.375 223 12592.88 172.65 54499.22 88888.00 2016-08-10 04:37:14.500 223 12592.85 172.62 54499.22 88888.00 2016-08-10 04:37:14.625 223 12592.80 172.60 54499.20 88888.00 2016-08-10 04:37:14.750 223 12592.83 172.62 54499.25 88888.00 2016-08-10 04:37:14.875 223 12592.80 172.65 54499.25 88888.00 2016-08-10 04:37:15.000 223 12592.88 172.70 54499.22 88888.00 2016-08-10 04:37:15.125 223 12592.90 172.72 54499.22 88888.00 2016-08-10 04:37:15.250 223 12592.77 172.68 54499.20 88888.00 2016-08-10 04:37:15.375 223 12592.73 172.68 54499.22 88888.00 2016-08-10 04:37:15.500 223 12592.73 172.62 54499.22 88888.00 2016-08-10 04:37:15.625 223 12592.77 172.62 54499.22 88888.00 2016-08-10 04:37:15.750 223 12592.77 172.65 54499.25 88888.00 2016-08-10 04:37:15.875 223 12592.80 172.62 54499.22 88888.00 2016-08-10 04:37:16.000 223 12592.85 172.65 54499.22 88888.00 2016-08-10 04:37:16.125 223 12592.85 172.65 54499.22 88888.00 2016-08-10 04:37:16.250 223 12592.77 172.62 54499.22 88888.00 2016-08-10 04:37:16.375 223 12592.73 172.65 54499.22 88888.00 2016-08-10 04:37:16.500 223 12592.67 172.68 54499.22 88888.00 2016-08-10 04:37:16.625 223 12592.70 172.68 54499.22 88888.00 2016-08-10 04:37:16.750 223 12592.73 172.68 54499.22 88888.00 2016-08-10 04:37:16.875 223 12592.73 172.68 54499.22 88888.00 2016-08-10 04:37:17.000 223 12592.73 172.65 54499.22 88888.00 2016-08-10 04:37:17.125 223 12592.73 172.65 54499.25 88888.00 2016-08-10 04:37:17.250 223 12592.65 172.62 54499.25 88888.00 2016-08-10 04:37:17.375 223 12592.65 172.62 54499.22 88888.00 2016-08-10 04:37:17.500 223 12592.62 172.65 54499.20 88888.00 2016-08-10 04:37:17.625 223 12592.67 172.68 54499.20 88888.00 2016-08-10 04:37:17.750 223 12592.73 172.68 54499.20 88888.00 2016-08-10 04:37:17.875 223 12592.75 172.68 54499.20 88888.00 2016-08-10 04:37:18.000 223 12592.73 172.65 54499.18 88888.00 2016-08-10 04:37:18.125 223 12592.67 172.62 54499.18 88888.00 2016-08-10 04:37:18.250 223 12592.60 172.65 54499.18 88888.00 2016-08-10 04:37:18.375 223 12592.67 172.68 54499.18 88888.00 2016-08-10 04:37:18.500 223 12592.67 172.65 54499.18 88888.00 2016-08-10 04:37:18.625 223 12592.70 172.68 54499.20 88888.00 2016-08-10 04:37:18.750 223 12592.65 172.68 54499.20 88888.00 2016-08-10 04:37:18.875 223 12592.65 172.68 54499.20 88888.00 2016-08-10 04:37:19.000 223 12592.67 172.68 54499.18 88888.00 2016-08-10 04:37:19.125 223 12592.73 172.70 54499.20 88888.00 2016-08-10 04:37:19.250 223 12592.70 172.68 54499.22 88888.00 2016-08-10 04:37:19.375 223 12592.77 172.68 54499.22 88888.00 2016-08-10 04:37:19.500 223 12592.75 172.68 54499.22 88888.00 2016-08-10 04:37:19.625 223 12592.70 172.62 54499.22 88888.00 2016-08-10 04:37:19.750 223 12592.67 172.62 54499.20 88888.00 2016-08-10 04:37:19.875 223 12592.70 172.62 54499.22 88888.00 2016-08-10 04:37:20.000 223 12592.70 172.62 54499.20 88888.00 2016-08-10 04:37:20.125 223 12592.73 172.62 54499.20 88888.00 2016-08-10 04:37:20.250 223 12592.80 172.60 54499.22 88888.00 2016-08-10 04:37:20.375 223 12592.80 172.60 54499.18 88888.00 2016-08-10 04:37:20.500 223 12592.80 172.62 54499.18 88888.00 2016-08-10 04:37:20.625 223 12592.77 172.62 54499.20 88888.00 2016-08-10 04:37:20.750 223 12592.75 172.62 54499.20 88888.00 2016-08-10 04:37:20.875 223 12592.73 172.62 54499.22 88888.00 2016-08-10 04:37:21.000 223 12592.73 172.62 54499.20 88888.00 2016-08-10 04:37:21.125 223 12592.73 172.65 54499.22 88888.00 2016-08-10 04:37:21.250 223 12592.70 172.65 54499.25 88888.00 2016-08-10 04:37:21.375 223 12592.77 172.65 54499.22 88888.00 2016-08-10 04:37:21.500 223 12592.77 172.65 54499.22 88888.00 2016-08-10 04:37:21.625 223 12592.75 172.62 54499.22 88888.00 2016-08-10 04:37:21.750 223 12592.73 172.62 54499.22 88888.00 2016-08-10 04:37:21.875 223 12592.75 172.60 54499.20 88888.00 2016-08-10 04:37:22.000 223 12592.73 172.60 54499.18 88888.00 2016-08-10 04:37:22.125 223 12592.70 172.57 54499.20 88888.00 2016-08-10 04:37:22.250 223 12592.70 172.57 54499.20 88888.00 2016-08-10 04:37:22.375 223 12592.75 172.57 54499.22 88888.00 2016-08-10 04:37:22.500 223 12592.75 172.60 54499.22 88888.00 2016-08-10 04:37:22.625 223 12592.77 172.57 54499.25 88888.00 2016-08-10 04:37:22.750 223 12592.75 172.53 54499.18 88888.00 2016-08-10 04:37:22.875 223 12592.75 172.53 54499.20 88888.00 2016-08-10 04:37:23.000 223 12592.73 172.55 54499.20 88888.00 2016-08-10 04:37:23.125 223 12592.67 172.50 54499.22 88888.00 2016-08-10 04:37:23.250 223 12592.70 172.53 54499.22 88888.00 2016-08-10 04:37:23.375 223 12592.77 172.53 54499.22 88888.00 2016-08-10 04:37:23.500 223 12592.85 172.55 54499.22 88888.00 2016-08-10 04:37:23.625 223 12592.90 172.53 54499.22 88888.00 2016-08-10 04:37:23.750 223 12592.83 172.53 54499.20 88888.00 2016-08-10 04:37:23.875 223 12592.75 172.53 54499.22 88888.00 2016-08-10 04:37:24.000 223 12592.73 172.53 54499.20 88888.00 2016-08-10 04:37:24.125 223 12592.75 172.50 54499.20 88888.00 2016-08-10 04:37:24.250 223 12592.70 172.47 54499.18 88888.00 2016-08-10 04:37:24.375 223 12592.75 172.50 54499.18 88888.00 2016-08-10 04:37:24.500 223 12592.75 172.50 54499.20 88888.00 2016-08-10 04:37:24.625 223 12592.75 172.50 54499.20 88888.00 2016-08-10 04:37:24.750 223 12592.73 172.47 54499.18 88888.00 2016-08-10 04:37:24.875 223 12592.65 172.45 54499.18 88888.00 2016-08-10 04:37:25.000 223 12592.62 172.45 54499.18 88888.00 2016-08-10 04:37:25.125 223 12592.65 172.50 54499.22 88888.00 2016-08-10 04:37:25.250 223 12592.70 172.50 54499.22 88888.00 2016-08-10 04:37:25.375 223 12592.80 172.47 54499.20 88888.00 2016-08-10 04:37:25.500 223 12592.80 172.43 54499.20 88888.00 2016-08-10 04:37:25.625 223 12592.75 172.40 54499.20 88888.00 2016-08-10 04:37:25.750 223 12592.75 172.40 54499.20 88888.00 2016-08-10 04:37:25.875 223 12592.75 172.40 54499.18 88888.00 2016-08-10 04:37:26.000 223 12592.70 172.40 54499.18 88888.00 2016-08-10 04:37:26.125 223 12592.65 172.38 54499.18 88888.00 2016-08-10 04:37:26.250 223 12592.62 172.35 54499.20 88888.00 2016-08-10 04:37:26.375 223 12592.67 172.38 54499.20 88888.00 2016-08-10 04:37:26.500 223 12592.73 172.35 54499.20 88888.00 2016-08-10 04:37:26.625 223 12592.73 172.32 54499.18 88888.00 2016-08-10 04:37:26.750 223 12592.70 172.32 54499.20 88888.00 2016-08-10 04:37:26.875 223 12592.70 172.30 54499.18 88888.00 2016-08-10 04:37:27.000 223 12592.75 172.28 54499.18 88888.00 2016-08-10 04:37:27.125 223 12592.77 172.25 54499.18 88888.00 2016-08-10 04:37:27.250 223 12592.73 172.28 54499.18 88888.00 2016-08-10 04:37:27.375 223 12592.75 172.30 54499.18 88888.00 2016-08-10 04:37:27.500 223 12592.75 172.28 54499.15 88888.00 2016-08-10 04:37:27.625 223 12592.70 172.22 54499.15 88888.00 2016-08-10 04:37:27.750 223 12592.77 172.25 54499.18 88888.00 2016-08-10 04:37:27.875 223 12592.80 172.28 54499.18 88888.00 2016-08-10 04:37:28.000 223 12592.83 172.32 54499.22 88888.00 2016-08-10 04:37:28.125 223 12592.92 172.38 54499.25 88888.00 2016-08-10 04:37:28.250 223 12592.80 172.28 54499.20 88888.00 2016-08-10 04:37:28.375 223 12592.77 172.25 54499.18 88888.00 2016-08-10 04:37:28.500 223 12592.80 172.22 54499.15 88888.00 2016-08-10 04:37:28.625 223 12592.83 172.20 54499.15 88888.00 2016-08-10 04:37:28.750 223 12592.83 172.22 54499.18 88888.00 2016-08-10 04:37:28.875 223 12592.83 172.25 54499.18 88888.00 2016-08-10 04:37:29.000 223 12592.80 172.20 54499.18 88888.00 2016-08-10 04:37:29.125 223 12592.75 172.20 54499.18 88888.00 2016-08-10 04:37:29.250 223 12592.73 172.20 54499.18 88888.00 2016-08-10 04:37:29.375 223 12592.77 172.20 54499.15 88888.00 2016-08-10 04:37:29.500 223 12592.73 172.20 54499.18 88888.00 2016-08-10 04:37:29.625 223 12592.73 172.22 54499.18 88888.00 2016-08-10 04:37:29.750 223 12592.73 172.18 54499.18 88888.00 2016-08-10 04:37:29.875 223 12592.67 172.20 54499.15 88888.00 2016-08-10 04:37:30.000 223 12592.67 172.15 54499.18 88888.00 2016-08-10 04:37:30.125 223 12592.65 172.12 54499.18 88888.00 2016-08-10 04:37:30.250 223 12592.73 172.12 54499.18 88888.00 2016-08-10 04:37:30.375 223 12592.77 172.12 54499.18 88888.00 2016-08-10 04:37:30.500 223 12592.77 172.15 54499.18 88888.00 2016-08-10 04:37:30.625 223 12592.75 172.18 54499.18 88888.00 2016-08-10 04:37:30.750 223 12592.73 172.12 54499.18 88888.00 2016-08-10 04:37:30.875 223 12592.70 172.10 54499.18 88888.00 2016-08-10 04:37:31.000 223 12592.70 172.07 54499.15 88888.00 2016-08-10 04:37:31.125 223 12592.65 172.10 54499.18 88888.00 2016-08-10 04:37:31.250 223 12592.60 172.10 54499.18 88888.00 2016-08-10 04:37:31.375 223 12592.65 172.12 54499.15 88888.00 2016-08-10 04:37:31.500 223 12592.67 172.10 54499.18 88888.00 2016-08-10 04:37:31.625 223 12592.70 172.10 54499.20 88888.00 2016-08-10 04:37:31.750 223 12592.75 172.07 54499.20 88888.00 2016-08-10 04:37:31.875 223 12592.75 172.05 54499.15 88888.00 2016-08-10 04:37:32.000 223 12592.70 172.03 54499.15 88888.00 2016-08-10 04:37:32.125 223 12592.67 172.05 54499.15 88888.00 2016-08-10 04:37:32.250 223 12592.65 172.03 54499.15 88888.00 2016-08-10 04:37:32.375 223 12592.75 172.03 54499.18 88888.00 2016-08-10 04:37:32.500 223 12592.75 172.03 54499.18 88888.00 2016-08-10 04:37:32.625 223 12592.73 172.03 54499.18 88888.00 2016-08-10 04:37:32.750 223 12592.70 172.05 54499.18 88888.00 2016-08-10 04:37:32.875 223 12592.60 172.03 54499.15 88888.00 2016-08-10 04:37:33.000 223 12592.62 171.97 54499.15 88888.00 2016-08-10 04:37:33.125 223 12592.62 172.00 54499.20 88888.00 2016-08-10 04:37:33.250 223 12592.55 172.00 54499.20 88888.00 2016-08-10 04:37:33.375 223 12592.62 172.00 54499.20 88888.00 2016-08-10 04:37:33.500 223 12592.67 171.97 54499.18 88888.00 2016-08-10 04:37:33.625 223 12592.70 171.97 54499.18 88888.00 2016-08-10 04:37:33.750 223 12592.67 171.93 54499.20 88888.00 2016-08-10 04:37:33.875 223 12592.65 171.93 54499.18 88888.00 2016-08-10 04:37:34.000 223 12592.67 171.93 54499.20 88888.00 2016-08-10 04:37:34.125 223 12592.65 171.93 54499.20 88888.00 2016-08-10 04:37:34.250 223 12592.60 171.93 54499.18 88888.00 2016-08-10 04:37:34.375 223 12592.62 171.95 54499.18 88888.00 2016-08-10 04:37:34.500 223 12592.67 171.93 54499.15 88888.00 2016-08-10 04:37:34.625 223 12592.67 171.93 54499.18 88888.00 2016-08-10 04:37:34.750 223 12592.67 171.93 54499.18 88888.00 2016-08-10 04:37:34.875 223 12592.73 171.93 54499.20 88888.00 2016-08-10 04:37:35.000 223 12592.73 171.93 54499.18 88888.00 2016-08-10 04:37:35.125 223 12592.75 171.90 54499.18 88888.00 2016-08-10 04:37:35.250 223 12592.75 171.93 54499.18 88888.00 2016-08-10 04:37:35.375 223 12592.70 171.90 54499.18 88888.00 2016-08-10 04:37:35.500 223 12592.70 171.88 54499.18 88888.00 2016-08-10 04:37:35.625 223 12592.73 171.88 54499.15 88888.00 2016-08-10 04:37:35.750 223 12592.67 171.85 54499.12 88888.00 2016-08-10 04:37:35.875 223 12592.65 171.85 54499.12 88888.00 2016-08-10 04:37:36.000 223 12592.67 171.85 54499.15 88888.00 2016-08-10 04:37:36.125 223 12592.67 171.88 54499.18 88888.00 2016-08-10 04:37:36.250 223 12592.67 171.85 54499.15 88888.00 2016-08-10 04:37:36.375 223 12592.73 171.85 54499.12 88888.00 2016-08-10 04:37:36.500 223 12592.75 171.85 54498.95 88888.00 2016-08-10 04:37:36.625 223 12592.70 171.82 54498.97 88888.00 2016-08-10 04:37:36.750 223 12592.67 171.82 54499.12 88888.00 2016-08-10 04:37:36.875 223 12592.62 171.82 54499.22 88888.00 2016-08-10 04:37:37.000 223 12592.62 171.82 54499.22 88888.00 2016-08-10 04:37:37.125 223 12592.62 171.88 54499.22 88888.00 2016-08-10 04:37:37.250 223 12592.62 171.85 54499.22 88888.00 2016-08-10 04:37:37.375 223 12592.67 171.85 54499.22 88888.00 2016-08-10 04:37:37.500 223 12592.67 171.82 54499.20 88888.00 2016-08-10 04:37:37.625 223 12592.70 171.80 54499.20 88888.00 2016-08-10 04:37:37.750 223 12592.70 171.80 54499.18 88888.00 2016-08-10 04:37:37.875 223 12592.67 171.80 54499.18 88888.00 2016-08-10 04:37:38.000 223 12592.65 171.78 54499.18 88888.00 2016-08-10 04:37:38.125 223 12592.60 171.82 54499.18 88888.00 2016-08-10 04:37:38.250 223 12592.62 171.82 54499.20 88888.00 2016-08-10 04:37:38.375 223 12592.67 171.80 54499.18 88888.00 2016-08-10 04:37:38.500 223 12592.70 171.82 54499.15 88888.00 2016-08-10 04:37:38.625 223 12592.62 171.80 54499.15 88888.00 2016-08-10 04:37:38.750 223 12592.55 171.72 54499.15 88888.00 2016-08-10 04:37:38.875 223 12592.60 171.72 54499.18 88888.00 2016-08-10 04:37:39.000 223 12592.62 171.72 54499.18 88888.00 2016-08-10 04:37:39.125 223 12592.60 171.70 54499.18 88888.00 2016-08-10 04:37:39.250 223 12592.62 171.70 54499.18 88888.00 2016-08-10 04:37:39.375 223 12592.67 171.70 54499.15 88888.00 2016-08-10 04:37:39.500 223 12592.73 171.70 54499.18 88888.00 2016-08-10 04:37:39.625 223 12592.75 171.72 54499.18 88888.00 2016-08-10 04:37:39.750 223 12592.75 171.75 54499.20 88888.00 2016-08-10 04:37:39.875 223 12592.77 171.72 54499.18 88888.00 2016-08-10 04:37:40.000 223 12592.77 171.68 54499.15 88888.00 2016-08-10 04:37:40.125 223 12592.75 171.68 54499.18 88888.00 2016-08-10 04:37:40.250 223 12592.70 171.62 54499.18 88888.00 2016-08-10 04:37:40.375 223 12592.70 171.62 54499.18 88888.00 2016-08-10 04:37:40.500 223 12592.65 171.65 54499.18 88888.00 2016-08-10 04:37:40.625 223 12592.67 171.62 54499.18 88888.00 2016-08-10 04:37:40.750 223 12592.62 171.60 54499.15 88888.00 2016-08-10 04:37:40.875 223 12592.62 171.68 54499.15 88888.00 2016-08-10 04:37:41.000 223 12592.60 171.65 54499.12 88888.00 2016-08-10 04:37:41.125 223 12592.65 171.62 54499.12 88888.00 2016-08-10 04:37:41.250 223 12592.70 171.65 54499.15 88888.00 2016-08-10 04:37:41.375 223 12592.73 171.68 54499.15 88888.00 2016-08-10 04:37:41.500 223 12592.67 171.65 54499.15 88888.00 2016-08-10 04:37:41.625 223 12592.67 171.65 54499.12 88888.00 2016-08-10 04:37:41.750 223 12592.73 171.65 54499.15 88888.00 2016-08-10 04:37:41.875 223 12592.67 171.65 54499.18 88888.00 2016-08-10 04:37:42.000 223 12592.70 171.65 54499.15 88888.00 2016-08-10 04:37:42.125 223 12592.75 171.70 54499.12 88888.00 2016-08-10 04:37:42.250 223 12592.70 171.68 54499.12 88888.00 2016-08-10 04:37:42.375 223 12592.73 171.68 54499.15 88888.00 2016-08-10 04:37:42.500 223 12592.75 171.68 54499.15 88888.00 2016-08-10 04:37:42.625 223 12592.77 171.65 54499.15 88888.00 2016-08-10 04:37:42.750 223 12592.70 171.57 54499.12 88888.00 2016-08-10 04:37:42.875 223 12592.62 171.60 54499.10 88888.00 2016-08-10 04:37:43.000 223 12592.62 171.60 54499.10 88888.00 2016-08-10 04:37:43.125 223 12592.65 171.60 54499.12 88888.00 2016-08-10 04:37:43.250 223 12592.60 171.57 54499.12 88888.00 2016-08-10 04:37:43.375 223 12592.67 171.62 54499.12 88888.00 2016-08-10 04:37:43.500 223 12592.67 171.60 54499.12 88888.00 2016-08-10 04:37:43.625 223 12592.62 171.57 54499.12 88888.00 2016-08-10 04:37:43.750 223 12592.58 171.57 54499.12 88888.00 2016-08-10 04:37:43.875 223 12592.60 171.60 54499.12 88888.00 2016-08-10 04:37:44.000 223 12592.70 171.62 54499.10 88888.00 2016-08-10 04:37:44.125 223 12592.70 171.62 54499.10 88888.00 2016-08-10 04:37:44.250 223 12592.65 171.57 54499.10 88888.00 2016-08-10 04:37:44.375 223 12592.73 171.57 54499.10 88888.00 2016-08-10 04:37:44.500 223 12592.75 171.57 54499.10 88888.00 2016-08-10 04:37:44.625 223 12592.75 171.55 54499.10 88888.00 2016-08-10 04:37:44.750 223 12592.70 171.57 54499.07 88888.00 2016-08-10 04:37:44.875 223 12592.73 171.57 54499.07 88888.00 2016-08-10 04:37:45.000 223 12592.70 171.55 54499.07 88888.00 2016-08-10 04:37:45.125 223 12592.73 171.55 54499.10 88888.00 2016-08-10 04:37:45.250 223 12592.67 171.53 54499.10 88888.00 2016-08-10 04:37:45.375 223 12592.67 171.55 54499.07 88888.00 2016-08-10 04:37:45.500 223 12592.62 171.55 54499.10 88888.00 2016-08-10 04:37:45.625 223 12592.70 171.53 54499.12 88888.00 2016-08-10 04:37:45.750 223 12592.75 171.50 54499.12 88888.00 2016-08-10 04:37:45.875 223 12592.73 171.50 54499.12 88888.00 2016-08-10 04:37:46.000 223 12592.73 171.47 54499.10 88888.00 2016-08-10 04:37:46.125 223 12592.67 171.45 54499.10 88888.00 2016-08-10 04:37:46.250 223 12592.65 171.45 54499.12 88888.00 2016-08-10 04:37:46.375 223 12592.70 171.47 54499.10 88888.00 2016-08-10 04:37:46.500 223 12592.70 171.50 54499.10 88888.00 2016-08-10 04:37:46.625 223 12592.67 171.50 54499.12 88888.00 2016-08-10 04:37:46.750 223 12592.67 171.50 54499.10 88888.00 2016-08-10 04:37:46.875 223 12592.67 171.43 54499.07 88888.00 2016-08-10 04:37:47.000 223 12592.73 171.43 54499.07 88888.00 2016-08-10 04:37:47.125 223 12592.77 171.45 54499.10 88888.00 2016-08-10 04:37:47.250 223 12592.70 171.43 54499.10 88888.00 2016-08-10 04:37:47.375 223 12592.70 171.45 54499.10 88888.00 2016-08-10 04:37:47.500 223 12592.73 171.45 54499.10 88888.00 2016-08-10 04:37:47.625 223 12592.75 171.43 54499.10 88888.00 2016-08-10 04:37:47.750 223 12592.75 171.40 54499.10 88888.00 2016-08-10 04:37:47.875 223 12592.75 171.40 54499.07 88888.00 2016-08-10 04:37:48.000 223 12592.77 171.43 54499.10 88888.00 2016-08-10 04:37:48.125 223 12592.75 171.38 54499.15 88888.00 2016-08-10 04:37:48.250 223 12592.70 171.38 54499.12 88888.00 2016-08-10 04:37:48.375 223 12592.70 171.40 54499.10 88888.00 2016-08-10 04:37:48.500 223 12592.67 171.40 54499.07 88888.00 2016-08-10 04:37:48.625 223 12592.65 171.40 54499.07 88888.00 2016-08-10 04:37:48.750 223 12592.67 171.38 54499.10 88888.00 2016-08-10 04:37:48.875 223 12592.62 171.35 54499.05 88888.00 2016-08-10 04:37:49.000 223 12592.62 171.38 54499.03 88888.00 2016-08-10 04:37:49.125 223 12592.65 171.38 54499.05 88888.00 2016-08-10 04:37:49.250 223 12592.67 171.38 54499.05 88888.00 2016-08-10 04:37:49.375 223 12592.67 171.35 54499.05 88888.00 2016-08-10 04:37:49.500 223 12592.62 171.35 54499.10 88888.00 2016-08-10 04:37:49.625 223 12592.62 171.35 54499.10 88888.00 2016-08-10 04:37:49.750 223 12592.65 171.32 54499.10 88888.00 2016-08-10 04:37:49.875 223 12592.62 171.32 54499.07 88888.00 2016-08-10 04:37:50.000 223 12592.62 171.30 54499.07 88888.00 2016-08-10 04:37:50.125 223 12592.70 171.32 54499.10 88888.00 2016-08-10 04:37:50.250 223 12592.70 171.35 54499.12 88888.00 2016-08-10 04:37:50.375 223 12592.67 171.38 54499.10 88888.00 2016-08-10 04:37:50.500 223 12592.65 171.32 54499.10 88888.00 2016-08-10 04:37:50.625 223 12592.70 171.30 54499.10 88888.00 2016-08-10 04:37:50.750 223 12592.67 171.30 54499.07 88888.00 2016-08-10 04:37:50.875 223 12592.70 171.30 54499.05 88888.00 2016-08-10 04:37:51.000 223 12592.73 171.30 54499.05 88888.00 2016-08-10 04:37:51.125 223 12592.73 171.30 54499.05 88888.00 2016-08-10 04:37:51.250 223 12592.70 171.30 54499.05 88888.00 2016-08-10 04:37:51.375 223 12592.70 171.32 54499.05 88888.00 2016-08-10 04:37:51.500 223 12592.67 171.30 54499.03 88888.00 2016-08-10 04:37:51.625 223 12592.70 171.28 54499.03 88888.00 2016-08-10 04:37:51.750 223 12592.67 171.28 54499.05 88888.00 2016-08-10 04:37:51.875 223 12592.70 171.28 54499.05 88888.00 2016-08-10 04:37:52.000 223 12592.73 171.25 54499.03 88888.00 2016-08-10 04:37:52.125 223 12592.75 171.25 54499.03 88888.00 2016-08-10 04:37:52.250 223 12592.67 171.22 54499.03 88888.00 2016-08-10 04:37:52.375 223 12592.67 171.25 54499.03 88888.00 2016-08-10 04:37:52.500 223 12592.67 171.25 54499.03 88888.00 2016-08-10 04:37:52.625 223 12592.70 171.18 54499.03 88888.00 2016-08-10 04:37:52.750 223 12592.65 171.10 54499.00 88888.00 2016-08-10 04:37:52.875 223 12592.73 171.15 54499.03 88888.00 2016-08-10 04:37:53.000 223 12592.77 171.18 54499.03 88888.00 2016-08-10 04:37:53.125 223 12592.75 171.22 54499.07 88888.00 2016-08-10 04:37:53.250 223 12592.73 171.22 54499.07 88888.00 2016-08-10 04:37:53.375 223 12592.70 171.22 54499.07 88888.00 2016-08-10 04:37:53.500 223 12592.70 171.20 54499.07 88888.00 2016-08-10 04:37:53.625 223 12592.75 171.20 54499.10 88888.00 2016-08-10 04:37:53.750 223 12592.80 171.18 54499.10 88888.00 2016-08-10 04:37:53.875 223 12592.77 171.18 54499.07 88888.00 2016-08-10 04:37:54.000 223 12592.73 171.18 54499.07 88888.00 2016-08-10 04:37:54.125 223 12592.67 171.20 54499.07 88888.00 2016-08-10 04:37:54.250 223 12592.62 171.15 54499.05 88888.00 2016-08-10 04:37:54.375 223 12592.62 171.15 54499.05 88888.00 2016-08-10 04:37:54.500 223 12592.58 171.15 54499.05 88888.00 2016-08-10 04:37:54.625 223 12592.55 171.15 54499.07 88888.00 2016-08-10 04:37:54.750 223 12592.60 171.15 54499.05 88888.00 2016-08-10 04:37:54.875 223 12592.60 171.15 54499.05 88888.00 2016-08-10 04:37:55.000 223 12592.60 171.15 54499.05 88888.00 2016-08-10 04:37:55.125 223 12592.60 171.12 54499.07 88888.00 2016-08-10 04:37:55.250 223 12592.55 171.10 54499.07 88888.00 2016-08-10 04:37:55.375 223 12592.62 171.15 54499.07 88888.00 2016-08-10 04:37:55.500 223 12592.67 171.15 54499.05 88888.00 2016-08-10 04:37:55.625 223 12592.70 171.18 54499.07 88888.00 2016-08-10 04:37:55.750 223 12592.65 171.15 54499.07 88888.00 2016-08-10 04:37:55.875 223 12592.67 171.15 54499.07 88888.00 2016-08-10 04:37:56.000 223 12592.67 171.12 54499.03 88888.00 2016-08-10 04:37:56.125 223 12592.60 171.07 54499.05 88888.00 2016-08-10 04:37:56.250 223 12592.60 171.10 54499.07 88888.00 2016-08-10 04:37:56.375 223 12592.70 171.15 54499.07 88888.00 2016-08-10 04:37:56.500 223 12592.73 171.15 54499.07 88888.00 2016-08-10 04:37:56.625 223 12592.75 171.15 54499.07 88888.00 2016-08-10 04:37:56.750 223 12592.70 171.12 54499.05 88888.00 2016-08-10 04:37:56.875 223 12592.73 171.07 54499.05 88888.00 2016-08-10 04:37:57.000 223 12592.73 171.05 54499.05 88888.00 2016-08-10 04:37:57.125 223 12592.75 171.10 54499.07 88888.00 2016-08-10 04:37:57.250 223 12592.73 171.10 54499.05 88888.00 2016-08-10 04:37:57.375 223 12592.67 171.03 54499.00 88888.00 2016-08-10 04:37:57.500 223 12592.62 171.03 54499.03 88888.00 2016-08-10 04:37:57.625 223 12592.67 171.07 54499.05 88888.00 2016-08-10 04:37:57.750 223 12592.70 171.10 54499.07 88888.00 2016-08-10 04:37:57.875 223 12592.70 171.07 54499.05 88888.00 2016-08-10 04:37:58.000 223 12592.73 171.05 54499.03 88888.00 2016-08-10 04:37:58.125 223 12592.73 171.05 54499.03 88888.00 2016-08-10 04:37:58.250 223 12592.70 171.05 54499.03 88888.00 2016-08-10 04:37:58.375 223 12592.73 171.05 54499.05 88888.00 2016-08-10 04:37:58.500 223 12592.73 171.07 54499.05 88888.00 2016-08-10 04:37:58.625 223 12592.73 171.07 54499.03 88888.00 2016-08-10 04:37:58.750 223 12592.73 171.07 54499.03 88888.00 2016-08-10 04:37:58.875 223 12592.70 171.05 54499.03 88888.00 2016-08-10 04:37:59.000 223 12592.65 171.03 54499.05 88888.00 2016-08-10 04:37:59.125 223 12592.67 171.03 54499.07 88888.00 2016-08-10 04:37:59.250 223 12592.75 171.03 54499.05 88888.00 2016-08-10 04:37:59.375 223 12592.80 171.05 54499.05 88888.00 2016-08-10 04:37:59.500 223 12592.80 171.05 54499.05 88888.00 2016-08-10 04:37:59.625 223 12592.75 171.03 54499.03 88888.00 2016-08-10 04:37:59.750 223 12592.70 171.05 54499.03 88888.00 2016-08-10 04:37:59.875 223 12592.73 171.00 54499.00 88888.00 2016-08-10 04:38:00.000 223 12592.70 171.00 54499.03 88888.00 2016-08-10 04:38:00.125 223 12592.67 171.03 54499.03 88888.00 2016-08-10 04:38:00.250 223 12592.67 171.00 54499.03 88888.00 2016-08-10 04:38:00.375 223 12592.73 171.03 54499.03 88888.00 2016-08-10 04:38:00.500 223 12592.75 171.07 54499.03 88888.00 2016-08-10 04:38:00.625 223 12592.75 171.03 54499.03 88888.00 2016-08-10 04:38:00.750 223 12592.77 171.00 54499.00 88888.00 2016-08-10 04:38:00.875 223 12592.83 171.03 54499.00 88888.00 2016-08-10 04:38:01.000 223 12592.88 171.03 54499.00 88888.00 2016-08-10 04:38:01.125 223 12592.90 171.00 54499.00 88888.00 2016-08-10 04:38:01.250 223 12592.88 170.97 54499.00 88888.00 2016-08-10 04:38:01.375 223 12592.90 170.97 54499.00 88888.00 2016-08-10 04:38:01.500 223 12592.88 170.97 54499.00 88888.00 2016-08-10 04:38:01.625 223 12592.85 171.00 54499.03 88888.00 2016-08-10 04:38:01.750 223 12592.83 171.00 54499.03 88888.00 2016-08-10 04:38:01.875 223 12592.83 171.03 54499.00 88888.00 2016-08-10 04:38:02.000 223 12592.85 170.97 54499.00 88888.00 2016-08-10 04:38:02.125 223 12592.85 170.97 54499.00 88888.00 2016-08-10 04:38:02.250 223 12592.83 170.97 54499.00 88888.00 2016-08-10 04:38:02.375 223 12592.85 171.03 54499.03 88888.00 2016-08-10 04:38:02.500 223 12592.83 171.05 54499.00 88888.00 2016-08-10 04:38:02.625 223 12592.80 171.03 54499.00 88888.00 2016-08-10 04:38:02.750 223 12592.83 171.00 54499.00 88888.00 2016-08-10 04:38:02.875 223 12592.88 171.00 54498.97 88888.00 2016-08-10 04:38:03.000 223 12592.88 171.00 54498.95 88888.00 2016-08-10 04:38:03.125 223 12592.80 171.03 54498.97 88888.00 2016-08-10 04:38:03.250 223 12592.77 171.03 54499.00 88888.00 2016-08-10 04:38:03.375 223 12592.80 171.05 54498.97 88888.00 2016-08-10 04:38:03.500 223 12592.85 171.03 54498.97 88888.00 2016-08-10 04:38:03.625 223 12592.83 171.03 54498.97 88888.00 2016-08-10 04:38:03.750 223 12592.85 171.05 54499.00 88888.00 2016-08-10 04:38:03.875 223 12592.88 171.03 54499.00 88888.00 2016-08-10 04:38:04.000 223 12592.85 171.00 54498.97 88888.00 2016-08-10 04:38:04.125 223 12592.83 171.00 54499.00 88888.00 2016-08-10 04:38:04.250 223 12592.80 171.00 54499.00 88888.00 2016-08-10 04:38:04.375 223 12592.83 171.00 54498.95 88888.00 2016-08-10 04:38:04.500 223 12592.88 171.05 54498.95 88888.00 2016-08-10 04:38:04.625 223 12592.90 171.05 54498.97 88888.00 2016-08-10 04:38:04.750 223 12592.90 171.05 54499.00 88888.00 2016-08-10 04:38:04.875 223 12592.90 171.03 54499.00 88888.00 2016-08-10 04:38:05.000 223 12592.92 171.05 54498.97 88888.00 2016-08-10 04:38:05.125 223 12592.92 171.05 54498.95 88888.00 2016-08-10 04:38:05.250 223 12592.88 171.05 54498.93 88888.00 2016-08-10 04:38:05.375 223 12592.92 171.10 54498.93 88888.00 2016-08-10 04:38:05.500 223 12592.88 171.10 54498.95 88888.00 2016-08-10 04:38:05.625 223 12592.92 171.10 54498.97 88888.00 2016-08-10 04:38:05.750 223 12592.90 171.07 54498.97 88888.00 2016-08-10 04:38:05.875 223 12592.90 171.05 54498.97 88888.00 2016-08-10 04:38:06.000 223 12592.88 171.05 54498.95 88888.00 2016-08-10 04:38:06.125 223 12592.83 171.05 54498.97 88888.00 2016-08-10 04:38:06.250 223 12592.83 171.05 54498.95 88888.00 2016-08-10 04:38:06.375 223 12592.85 171.05 54498.93 88888.00 2016-08-10 04:38:06.500 223 12592.83 171.07 54498.95 88888.00 2016-08-10 04:38:06.625 223 12592.88 171.07 54498.95 88888.00 2016-08-10 04:38:06.750 223 12592.85 171.07 54498.95 88888.00 2016-08-10 04:38:06.875 223 12592.85 171.03 54498.90 88888.00 2016-08-10 04:38:07.000 223 12592.85 171.03 54498.88 88888.00 2016-08-10 04:38:07.125 223 12592.85 171.05 54498.90 88888.00 2016-08-10 04:38:07.250 223 12592.83 171.05 54498.90 88888.00 2016-08-10 04:38:07.375 223 12592.88 171.07 54498.93 88888.00 2016-08-10 04:38:07.500 223 12592.90 171.07 54498.93 88888.00 2016-08-10 04:38:07.625 223 12592.88 171.10 54498.93 88888.00 2016-08-10 04:38:07.750 223 12592.83 171.10 54498.88 88888.00 2016-08-10 04:38:07.875 223 12592.80 171.07 54498.88 88888.00 2016-08-10 04:38:08.000 223 12592.80 171.07 54498.88 88888.00 2016-08-10 04:38:08.125 223 12592.88 171.10 54498.85 88888.00 2016-08-10 04:38:08.250 223 12592.85 171.07 54498.90 88888.00 2016-08-10 04:38:08.375 223 12592.83 171.07 54498.88 88888.00 2016-08-10 04:38:08.500 223 12592.77 171.05 54498.88 88888.00 2016-08-10 04:38:08.625 223 12592.80 171.07 54498.88 88888.00 2016-08-10 04:38:08.750 223 12592.80 171.10 54498.88 88888.00 2016-08-10 04:38:08.875 223 12592.90 171.12 54498.90 88888.00 2016-08-10 04:38:09.000 223 12592.90 171.10 54498.88 88888.00 2016-08-10 04:38:09.125 223 12592.88 171.07 54498.88 88888.00 2016-08-10 04:38:09.250 223 12592.85 171.05 54498.90 88888.00 2016-08-10 04:38:09.375 223 12592.88 171.07 54498.90 88888.00 2016-08-10 04:38:09.500 223 12592.83 171.10 54498.93 88888.00 2016-08-10 04:38:09.625 223 12592.77 171.10 54498.90 88888.00 2016-08-10 04:38:09.750 223 12592.75 171.12 54498.90 88888.00 2016-08-10 04:38:09.875 223 12592.73 171.10 54498.88 88888.00 2016-08-10 04:38:10.000 223 12592.75 171.10 54498.88 88888.00 2016-08-10 04:38:10.125 223 12592.83 171.12 54498.88 88888.00 2016-08-10 04:38:10.250 223 12592.83 171.12 54498.90 88888.00 2016-08-10 04:38:10.375 223 12592.88 171.18 54498.88 88888.00 2016-08-10 04:38:10.500 223 12592.85 171.18 54498.90 88888.00 2016-08-10 04:38:10.625 223 12592.75 171.12 54498.88 88888.00 2016-08-10 04:38:10.750 223 12592.73 171.10 54498.90 88888.00 2016-08-10 04:38:10.875 223 12592.75 171.12 54498.88 88888.00 2016-08-10 04:38:11.000 223 12592.77 171.12 54498.85 88888.00 2016-08-10 04:38:11.125 223 12592.77 171.12 54498.85 88888.00 2016-08-10 04:38:11.250 223 12592.73 171.12 54498.88 88888.00 2016-08-10 04:38:11.375 223 12592.75 171.12 54498.88 88888.00 2016-08-10 04:38:11.500 223 12592.73 171.10 54498.88 88888.00 2016-08-10 04:38:11.625 223 12592.70 171.10 54498.88 88888.00 2016-08-10 04:38:11.750 223 12592.67 171.10 54498.85 88888.00 2016-08-10 04:38:11.875 223 12592.70 171.10 54498.85 88888.00 2016-08-10 04:38:12.000 223 12592.70 171.10 54498.88 88888.00 2016-08-10 04:38:12.125 223 12592.70 171.07 54498.90 88888.00 2016-08-10 04:38:12.250 223 12592.65 171.05 54498.90 88888.00 2016-08-10 04:38:12.375 223 12592.73 171.07 54498.88 88888.00 2016-08-10 04:38:12.500 223 12592.73 171.03 54498.85 88888.00 2016-08-10 04:38:12.625 223 12592.75 171.05 54498.85 88888.00 2016-08-10 04:38:12.750 223 12592.73 171.05 54498.88 88888.00 2016-08-10 04:38:12.875 223 12592.65 171.05 54498.85 88888.00 2016-08-10 04:38:13.000 223 12592.62 171.05 54498.85 88888.00 2016-08-10 04:38:13.125 223 12592.65 171.07 54498.85 88888.00 2016-08-10 04:38:13.250 223 12592.62 171.03 54498.88 88888.00 2016-08-10 04:38:13.375 223 12592.62 171.03 54498.85 88888.00 2016-08-10 04:38:13.500 223 12592.62 171.03 54498.82 88888.00 2016-08-10 04:38:13.625 223 12592.67 171.03 54498.82 88888.00 2016-08-10 04:38:13.750 223 12592.73 171.05 54498.82 88888.00 2016-08-10 04:38:13.875 223 12592.65 171.05 54498.85 88888.00 2016-08-10 04:38:14.000 223 12592.65 171.03 54498.82 88888.00 2016-08-10 04:38:14.125 223 12592.62 171.03 54498.82 88888.00 2016-08-10 04:38:14.250 223 12592.60 170.95 54498.85 88888.00 2016-08-10 04:38:14.375 223 12592.65 170.97 54498.85 88888.00 2016-08-10 04:38:14.500 223 12592.65 170.95 54498.85 88888.00 2016-08-10 04:38:14.625 223 12592.62 170.95 54498.85 88888.00 2016-08-10 04:38:14.750 223 12592.62 170.97 54498.85 88888.00 2016-08-10 04:38:14.875 223 12592.58 170.97 54498.85 88888.00 2016-08-10 04:38:15.000 223 12592.52 170.97 54498.88 88888.00 2016-08-10 04:38:15.125 223 12592.55 170.97 54498.88 88888.00 2016-08-10 04:38:15.250 223 12592.60 170.95 54498.88 88888.00 2016-08-10 04:38:15.375 223 12592.62 170.93 54498.88 88888.00 2016-08-10 04:38:15.500 223 12592.60 170.93 54498.88 88888.00 2016-08-10 04:38:15.625 223 12592.62 170.95 54498.88 88888.00 2016-08-10 04:38:15.750 223 12592.65 170.95 54498.85 88888.00 2016-08-10 04:38:15.875 223 12592.60 170.95 54498.88 88888.00 2016-08-10 04:38:16.000 223 12592.60 170.95 54498.85 88888.00 2016-08-10 04:38:16.125 223 12592.65 170.93 54498.88 88888.00 2016-08-10 04:38:16.250 223 12592.65 170.88 54498.90 88888.00 2016-08-10 04:38:16.375 223 12592.62 170.90 54498.88 88888.00 2016-08-10 04:38:16.500 223 12592.50 170.90 54498.88 88888.00 2016-08-10 04:38:16.625 223 12592.45 170.93 54498.88 88888.00 2016-08-10 04:38:16.750 223 12592.48 170.88 54498.85 88888.00 2016-08-10 04:38:16.875 223 12592.55 170.85 54498.85 88888.00 2016-08-10 04:38:17.000 223 12592.55 170.85 54498.88 88888.00 2016-08-10 04:38:17.125 223 12592.45 170.85 54498.90 88888.00 2016-08-10 04:38:17.250 223 12592.40 170.80 54498.88 88888.00 2016-08-10 04:38:17.375 223 12592.42 170.78 54498.85 88888.00 2016-08-10 04:38:17.500 223 12592.40 170.78 54498.88 88888.00 2016-08-10 04:38:17.625 223 12592.35 170.82 54498.88 88888.00 2016-08-10 04:38:17.750 223 12592.38 170.82 54498.88 88888.00 2016-08-10 04:38:17.875 223 12592.42 170.78 54498.88 88888.00 2016-08-10 04:38:18.000 223 12592.42 170.78 54498.88 88888.00 2016-08-10 04:38:18.125 223 12592.42 170.75 54498.90 88888.00 2016-08-10 04:38:18.250 223 12592.38 170.72 54498.90 88888.00 2016-08-10 04:38:18.375 223 12592.40 170.75 54498.90 88888.00 2016-08-10 04:38:18.500 223 12592.42 170.75 54498.90 88888.00 2016-08-10 04:38:18.625 223 12592.38 170.75 54498.90 88888.00 2016-08-10 04:38:18.750 223 12592.40 170.72 54498.93 88888.00 2016-08-10 04:38:18.875 223 12592.48 170.75 54498.93 88888.00 2016-08-10 04:38:19.000 223 12592.50 170.72 54498.90 88888.00 2016-08-10 04:38:19.125 223 12592.45 170.70 54498.90 88888.00 2016-08-10 04:38:19.250 223 12592.45 170.72 54498.93 88888.00 2016-08-10 04:38:19.375 223 12592.45 170.72 54498.93 88888.00 2016-08-10 04:38:19.500 223 12592.42 170.72 54498.93 88888.00 2016-08-10 04:38:19.625 223 12592.40 170.68 54498.88 88888.00 2016-08-10 04:38:19.750 223 12592.42 170.70 54498.90 88888.00 2016-08-10 04:38:19.875 223 12592.42 170.70 54498.90 88888.00 2016-08-10 04:38:20.000 223 12592.38 170.65 54498.90 88888.00 2016-08-10 04:38:20.125 223 12592.40 170.62 54498.90 88888.00 2016-08-10 04:38:20.250 223 12592.35 170.60 54498.93 88888.00 2016-08-10 04:38:20.375 223 12592.33 170.62 54498.93 88888.00 2016-08-10 04:38:20.500 223 12592.30 170.57 54498.90 88888.00 2016-08-10 04:38:20.625 223 12592.33 170.60 54498.88 88888.00 2016-08-10 04:38:20.750 223 12592.35 170.60 54498.90 88888.00 2016-08-10 04:38:20.875 223 12592.38 170.60 54498.93 88888.00 2016-08-10 04:38:21.000 223 12592.45 170.60 54498.93 88888.00 2016-08-10 04:38:21.125 223 12592.45 170.57 54498.93 88888.00 2016-08-10 04:38:21.250 223 12592.42 170.57 54498.93 88888.00 2016-08-10 04:38:21.375 223 12592.40 170.57 54498.90 88888.00 2016-08-10 04:38:21.500 223 12592.40 170.55 54498.93 88888.00 2016-08-10 04:38:21.625 223 12592.38 170.53 54498.93 88888.00 2016-08-10 04:38:21.750 223 12592.40 170.57 54498.90 88888.00 2016-08-10 04:38:21.875 223 12592.40 170.55 54498.93 88888.00 2016-08-10 04:38:22.000 223 12592.40 170.50 54498.90 88888.00 2016-08-10 04:38:22.125 223 12592.42 170.47 54498.95 88888.00 2016-08-10 04:38:22.250 223 12592.42 170.47 54498.95 88888.00 2016-08-10 04:38:22.375 223 12592.50 170.53 54498.97 88888.00 2016-08-10 04:38:22.500 223 12592.48 170.55 54498.95 88888.00 2016-08-10 04:38:22.625 223 12592.42 170.50 54498.93 88888.00 2016-08-10 04:38:22.750 223 12592.38 170.47 54498.93 88888.00 2016-08-10 04:38:22.875 223 12592.38 170.47 54498.90 88888.00 2016-08-10 04:38:23.000 223 12592.40 170.47 54498.93 88888.00 2016-08-10 04:38:23.125 223 12592.42 170.47 54498.95 88888.00 2016-08-10 04:38:23.250 223 12592.45 170.43 54498.93 88888.00 2016-08-10 04:38:23.375 223 12592.45 170.43 54498.93 88888.00 2016-08-10 04:38:23.500 223 12592.45 170.43 54498.93 88888.00 2016-08-10 04:38:23.625 223 12592.42 170.43 54498.95 88888.00 2016-08-10 04:38:23.750 223 12592.45 170.40 54498.93 88888.00 2016-08-10 04:38:23.875 223 12592.50 170.38 54498.88 88888.00 2016-08-10 04:38:24.000 223 12592.50 170.35 54498.88 88888.00 2016-08-10 04:38:24.125 223 12592.42 170.35 54498.93 88888.00 2016-08-10 04:38:24.250 223 12592.33 170.35 54498.93 88888.00 2016-08-10 04:38:24.375 223 12592.40 170.38 54498.93 88888.00 2016-08-10 04:38:24.500 223 12592.45 170.38 54498.93 88888.00 2016-08-10 04:38:24.625 223 12592.45 170.32 54498.88 88888.00 2016-08-10 04:38:24.750 223 12592.48 170.32 54498.88 88888.00 2016-08-10 04:38:24.875 223 12592.48 170.30 54498.88 88888.00 2016-08-10 04:38:25.000 223 12592.45 170.28 54498.88 88888.00 2016-08-10 04:38:25.125 223 12592.48 170.28 54498.90 88888.00 2016-08-10 04:38:25.250 223 12592.45 170.28 54498.90 88888.00 2016-08-10 04:38:25.375 223 12592.48 170.30 54498.90 88888.00 2016-08-10 04:38:25.500 223 12592.48 170.32 54498.88 88888.00 2016-08-10 04:38:25.625 223 12592.48 170.32 54498.88 88888.00 2016-08-10 04:38:25.750 223 12592.50 170.30 54498.88 88888.00 2016-08-10 04:38:25.875 223 12592.52 170.28 54498.85 88888.00 2016-08-10 04:38:26.000 223 12592.60 170.25 54498.85 88888.00 2016-08-10 04:38:26.125 223 12592.65 170.25 54498.90 88888.00 2016-08-10 04:38:26.250 223 12592.58 170.22 54498.88 88888.00 2016-08-10 04:38:26.375 223 12592.58 170.28 54498.88 88888.00 2016-08-10 04:38:26.500 223 12592.55 170.28 54498.85 88888.00 2016-08-10 04:38:26.625 223 12592.60 170.28 54498.85 88888.00 2016-08-10 04:38:26.750 223 12592.58 170.28 54498.85 88888.00 2016-08-10 04:38:26.875 223 12592.55 170.28 54498.85 88888.00 2016-08-10 04:38:27.000 223 12592.55 170.25 54498.82 88888.00 2016-08-10 04:38:27.125 223 12592.62 170.22 54498.80 88888.00 2016-08-10 04:38:27.250 223 12592.60 170.20 54498.82 88888.00 2016-08-10 04:38:27.375 223 12592.65 170.22 54498.82 88888.00 2016-08-10 04:38:27.500 223 12592.70 170.22 54498.82 88888.00 2016-08-10 04:38:27.625 223 12592.70 170.18 54498.82 88888.00 2016-08-10 04:38:27.750 223 12592.67 170.20 54498.82 88888.00 2016-08-10 04:38:27.875 223 12592.67 170.18 54498.80 88888.00 2016-08-10 04:38:28.000 223 12592.73 170.15 54498.80 88888.00 2016-08-10 04:38:28.125 223 12592.73 170.15 54498.80 88888.00 2016-08-10 04:38:28.250 223 12592.73 170.15 54498.82 88888.00 2016-08-10 04:38:28.375 223 12592.77 170.18 54498.82 88888.00 2016-08-10 04:38:28.500 223 12592.77 170.20 54498.82 88888.00 2016-08-10 04:38:28.625 223 12592.77 170.18 54498.80 88888.00 2016-08-10 04:38:28.750 223 12592.77 170.18 54498.82 88888.00 2016-08-10 04:38:28.875 223 12592.77 170.15 54498.82 88888.00 2016-08-10 04:38:29.000 223 12592.77 170.15 54498.80 88888.00 2016-08-10 04:38:29.125 223 12592.83 170.15 54498.78 88888.00 2016-08-10 04:38:29.250 223 12592.80 170.15 54498.75 88888.00 2016-08-10 04:38:29.375 223 12592.88 170.18 54498.78 88888.00 2016-08-10 04:38:29.500 223 12592.92 170.15 54498.78 88888.00 2016-08-10 04:38:29.625 223 12592.88 170.15 54498.75 88888.00 2016-08-10 04:38:29.750 223 12592.83 170.15 54498.75 88888.00 2016-08-10 04:38:29.875 223 12592.90 170.15 54498.75 88888.00 2016-08-10 04:38:30.000 223 12592.98 170.15 54498.78 88888.00 2016-08-10 04:38:30.125 223 12593.02 170.12 54498.78 88888.00 2016-08-10 04:38:30.250 223 12593.00 170.12 54498.75 88888.00 2016-08-10 04:38:30.375 223 12593.05 170.15 54498.75 88888.00 2016-08-10 04:38:30.500 223 12593.10 170.15 54498.75 88888.00 2016-08-10 04:38:30.625 223 12593.08 170.10 54498.72 88888.00 2016-08-10 04:38:30.750 223 12593.08 170.10 54498.75 88888.00 2016-08-10 04:38:30.875 223 12593.10 170.07 54498.72 88888.00 2016-08-10 04:38:31.000 223 12593.10 170.07 54498.72 88888.00 2016-08-10 04:38:31.125 223 12593.15 170.07 54498.70 88888.00 2016-08-10 04:38:31.250 223 12593.12 170.07 54498.72 88888.00 2016-08-10 04:38:31.375 223 12593.10 170.10 54498.75 88888.00 2016-08-10 04:38:31.500 223 12593.15 170.07 54498.70 88888.00 2016-08-10 04:38:31.625 223 12593.10 170.10 54498.65 88888.00 2016-08-10 04:38:31.750 223 12593.05 170.07 54498.65 88888.00 2016-08-10 04:38:31.875 223 12593.12 170.07 54498.70 88888.00 2016-08-10 04:38:32.000 223 12593.15 170.07 54498.70 88888.00 2016-08-10 04:38:32.125 223 12593.17 170.05 54498.70 88888.00 2016-08-10 04:38:32.250 223 12593.20 170.05 54498.68 88888.00 2016-08-10 04:38:32.375 223 12593.17 170.05 54498.68 88888.00 2016-08-10 04:38:32.500 223 12593.20 170.05 54498.70 88888.00 2016-08-10 04:38:32.625 223 12593.23 170.05 54498.68 88888.00 2016-08-10 04:38:32.750 223 12593.23 170.03 54498.62 88888.00 2016-08-10 04:38:32.875 223 12593.27 170.00 54498.60 88888.00 2016-08-10 04:38:33.000 223 12593.30 170.00 54498.60 88888.00 2016-08-10 04:38:33.125 223 12593.30 170.00 54498.62 88888.00 2016-08-10 04:38:33.250 223 12593.30 170.03 54498.62 88888.00 2016-08-10 04:38:33.375 223 12593.33 170.00 54498.65 88888.00 2016-08-10 04:38:33.500 223 12593.35 169.97 54498.60 88888.00 2016-08-10 04:38:33.625 223 12593.38 169.95 54498.60 88888.00 2016-08-10 04:38:33.750 223 12593.30 169.93 54498.60 88888.00 2016-08-10 04:38:33.875 223 12593.30 169.93 54498.60 88888.00 2016-08-10 04:38:34.000 223 12593.30 169.93 54498.60 88888.00 2016-08-10 04:38:34.125 223 12593.35 169.93 54498.60 88888.00 2016-08-10 04:38:34.250 223 12593.42 169.90 54498.62 88888.00 2016-08-10 04:38:34.375 223 12593.50 169.93 54498.60 88888.00 2016-08-10 04:38:34.500 223 12593.55 169.93 54498.60 88888.00 2016-08-10 04:38:34.625 223 12593.55 169.93 54498.60 88888.00 2016-08-10 04:38:34.750 223 12593.55 169.90 54498.60 88888.00 2016-08-10 04:38:34.875 223 12593.52 169.90 54498.57 88888.00 2016-08-10 04:38:35.000 223 12593.50 169.85 54498.57 88888.00 2016-08-10 04:38:35.125 223 12593.50 169.82 54498.55 88888.00 2016-08-10 04:38:35.250 223 12593.50 169.85 54498.57 88888.00 2016-08-10 04:38:35.375 223 12593.50 169.88 54498.55 88888.00 2016-08-10 04:38:35.500 223 12593.50 169.85 54498.53 88888.00 2016-08-10 04:38:35.625 223 12593.55 169.85 54498.55 88888.00 2016-08-10 04:38:35.750 223 12593.58 169.85 54498.55 88888.00 2016-08-10 04:38:35.875 223 12593.58 169.85 54498.57 88888.00 2016-08-10 04:38:36.000 223 12593.62 169.80 54498.55 88888.00 2016-08-10 04:38:36.125 223 12593.70 169.78 54498.55 88888.00 2016-08-10 04:38:36.250 223 12593.70 169.78 54498.53 88888.00 2016-08-10 04:38:36.375 223 12593.70 169.78 54498.53 88888.00 2016-08-10 04:38:36.500 223 12593.70 169.75 54498.50 88888.00 2016-08-10 04:38:36.625 223 12593.70 169.75 54498.50 88888.00 2016-08-10 04:38:36.750 223 12593.67 169.72 54498.50 88888.00 2016-08-10 04:38:36.875 223 12593.70 169.72 54498.50 88888.00 2016-08-10 04:38:37.000 223 12593.77 169.72 54498.53 88888.00 2016-08-10 04:38:37.125 223 12593.85 169.72 54498.50 88888.00 2016-08-10 04:38:37.250 223 12593.85 169.70 54498.50 88888.00 2016-08-10 04:38:37.375 223 12593.85 169.70 54498.50 88888.00 2016-08-10 04:38:37.500 223 12593.85 169.70 54498.47 88888.00 2016-08-10 04:38:37.625 223 12593.83 169.65 54498.50 88888.00 2016-08-10 04:38:37.750 223 12593.83 169.68 54498.47 88888.00 2016-08-10 04:38:37.875 223 12593.85 169.65 54498.50 88888.00 2016-08-10 04:38:38.000 223 12593.85 169.65 54498.47 88888.00 2016-08-10 04:38:38.125 223 12593.85 169.65 54498.47 88888.00 2016-08-10 04:38:38.250 223 12593.75 169.60 54498.45 88888.00 2016-08-10 04:38:38.375 223 12593.80 169.57 54498.45 88888.00 2016-08-10 04:38:38.500 223 12593.83 169.57 54498.47 88888.00 2016-08-10 04:38:38.625 223 12593.85 169.55 54498.47 88888.00 2016-08-10 04:38:38.750 223 12593.88 169.55 54498.45 88888.00 2016-08-10 04:38:38.875 223 12593.85 169.55 54498.47 88888.00 2016-08-10 04:38:39.000 223 12593.92 169.53 54498.47 88888.00 2016-08-10 04:38:39.125 223 12593.95 169.53 54498.47 88888.00 2016-08-10 04:38:39.250 223 12593.90 169.50 54498.47 88888.00 2016-08-10 04:38:39.375 223 12593.90 169.47 54498.45 88888.00 2016-08-10 04:38:39.500 223 12593.92 169.47 54498.43 88888.00 2016-08-10 04:38:39.625 223 12593.92 169.47 54498.45 88888.00 2016-08-10 04:38:39.750 223 12593.98 169.47 54498.45 88888.00 2016-08-10 04:38:39.875 223 12593.98 169.45 54498.45 88888.00 2016-08-10 04:38:40.000 223 12593.98 169.45 54498.45 88888.00 2016-08-10 04:38:40.125 223 12593.95 169.40 54498.47 88888.00 2016-08-10 04:38:40.250 223 12593.92 169.38 54498.45 88888.00 2016-08-10 04:38:40.375 223 12593.95 169.38 54498.47 88888.00 2016-08-10 04:38:40.500 223 12593.95 169.35 54498.47 88888.00 2016-08-10 04:38:40.625 223 12593.95 169.35 54498.45 88888.00 2016-08-10 04:38:40.750 223 12593.92 169.32 54498.43 88888.00 2016-08-10 04:38:40.875 223 12593.88 169.32 54498.40 88888.00 2016-08-10 04:38:41.000 223 12593.92 169.30 54498.40 88888.00 2016-08-10 04:38:41.125 223 12593.98 169.30 54498.38 88888.00 2016-08-10 04:38:41.250 223 12593.98 169.28 54498.40 88888.00 2016-08-10 04:38:41.375 223 12594.00 169.30 54498.43 88888.00 2016-08-10 04:38:41.500 223 12594.02 169.28 54498.45 88888.00 2016-08-10 04:38:41.625 223 12594.00 169.25 54498.43 88888.00 2016-08-10 04:38:41.750 223 12594.02 169.22 54498.45 88888.00 2016-08-10 04:38:41.875 223 12594.05 169.22 54498.45 88888.00 2016-08-10 04:38:42.000 223 12594.05 169.20 54498.43 88888.00 2016-08-10 04:38:42.125 223 12594.02 169.18 54498.43 88888.00 2016-08-10 04:38:42.250 223 12593.98 169.12 54498.45 88888.00 2016-08-10 04:38:42.375 223 12594.02 169.12 54498.45 88888.00 2016-08-10 04:38:42.500 223 12594.00 169.12 54498.43 88888.00 2016-08-10 04:38:42.625 223 12594.02 169.10 54498.45 88888.00 2016-08-10 04:38:42.750 223 12594.10 169.12 54498.43 88888.00 2016-08-10 04:38:42.875 223 12594.12 169.15 54498.45 88888.00 2016-08-10 04:38:43.000 223 12594.12 169.10 54498.43 88888.00 2016-08-10 04:38:43.125 223 12594.12 169.12 54498.45 88888.00 2016-08-10 04:38:43.250 223 12594.08 169.10 54498.47 88888.00 2016-08-10 04:38:43.375 223 12594.05 169.12 54498.45 88888.00 2016-08-10 04:38:43.500 223 12594.08 169.12 54498.45 88888.00 2016-08-10 04:38:43.625 223 12594.12 169.12 54498.47 88888.00 2016-08-10 04:38:43.750 223 12594.15 169.07 54498.45 88888.00 2016-08-10 04:38:43.875 223 12594.08 169.07 54498.45 88888.00 2016-08-10 04:38:44.000 223 12594.02 169.03 54498.43 88888.00 2016-08-10 04:38:44.125 223 12594.05 169.07 54498.43 88888.00 2016-08-10 04:38:44.250 223 12593.95 169.03 54498.45 88888.00 2016-08-10 04:38:44.375 223 12593.92 169.03 54498.45 88888.00 2016-08-10 04:38:44.500 223 12593.95 169.03 54498.43 88888.00 2016-08-10 04:38:44.625 223 12593.98 169.00 54498.45 88888.00 2016-08-10 04:38:44.750 223 12594.00 168.97 54498.45 88888.00 2016-08-10 04:38:44.875 223 12594.02 168.97 54498.45 88888.00 2016-08-10 04:38:45.000 223 12594.05 168.97 54498.43 88888.00 2016-08-10 04:38:45.125 223 12593.98 168.95 54498.45 88888.00 2016-08-10 04:38:45.250 223 12593.90 168.95 54498.47 88888.00 2016-08-10 04:38:45.375 223 12593.95 168.95 54498.47 88888.00 2016-08-10 04:38:45.500 223 12593.95 168.95 54498.45 88888.00 2016-08-10 04:38:45.625 223 12594.00 168.95 54498.43 88888.00 2016-08-10 04:38:45.750 223 12594.02 168.95 54498.43 88888.00 2016-08-10 04:38:45.875 223 12594.05 168.95 54498.45 88888.00 2016-08-10 04:38:46.000 223 12594.05 168.95 54498.45 88888.00 2016-08-10 04:38:46.125 223 12593.98 168.93 54498.47 88888.00 2016-08-10 04:38:46.250 223 12593.92 168.88 54498.45 88888.00 2016-08-10 04:38:46.375 223 12594.00 168.85 54498.45 88888.00 2016-08-10 04:38:46.500 223 12594.00 168.85 54498.45 88888.00 2016-08-10 04:38:46.625 223 12593.98 168.93 54498.47 88888.00 2016-08-10 04:38:46.750 223 12593.98 168.93 54498.47 88888.00 2016-08-10 04:38:46.875 223 12593.95 168.90 54498.47 88888.00 2016-08-10 04:38:47.000 223 12593.92 168.88 54498.47 88888.00 2016-08-10 04:38:47.125 223 12593.90 168.88 54498.47 88888.00 2016-08-10 04:38:47.250 223 12593.88 168.88 54498.50 88888.00 2016-08-10 04:38:47.375 223 12593.92 168.90 54498.47 88888.00 2016-08-10 04:38:47.500 223 12593.90 168.93 54498.45 88888.00 2016-08-10 04:38:47.625 223 12593.92 168.88 54498.45 88888.00 2016-08-10 04:38:47.750 223 12594.00 168.88 54498.45 88888.00 2016-08-10 04:38:47.875 223 12594.00 168.90 54498.45 88888.00 2016-08-10 04:38:48.000 223 12593.92 168.85 54498.43 88888.00 2016-08-10 04:38:48.125 223 12593.88 168.80 54498.43 88888.00 2016-08-10 04:38:48.250 223 12593.83 168.85 54498.47 88888.00 2016-08-10 04:38:48.375 223 12593.77 168.88 54498.45 88888.00 2016-08-10 04:38:48.500 223 12593.85 168.90 54498.50 88888.00 2016-08-10 04:38:48.625 223 12593.88 168.85 54498.47 88888.00 2016-08-10 04:38:48.750 223 12593.88 168.85 54498.47 88888.00 2016-08-10 04:38:48.875 223 12593.90 168.88 54498.45 88888.00 2016-08-10 04:38:49.000 223 12593.88 168.85 54498.45 88888.00 2016-08-10 04:38:49.125 223 12593.77 168.88 54498.47 88888.00 2016-08-10 04:38:49.250 223 12593.70 168.90 54498.47 88888.00 2016-08-10 04:38:49.375 223 12593.75 168.90 54498.45 88888.00 2016-08-10 04:38:49.500 223 12593.77 168.88 54498.43 88888.00 2016-08-10 04:38:49.625 223 12593.73 168.82 54498.38 88888.00 2016-08-10 04:38:49.750 223 12593.58 168.75 54498.35 88888.00 2016-08-10 04:38:49.875 223 12593.62 168.88 54498.43 88888.00 2016-08-10 04:38:50.000 223 12593.73 168.97 54498.45 88888.00 2016-08-10 04:38:50.125 223 12593.70 168.97 54498.47 88888.00 2016-08-10 04:38:50.250 223 12593.62 168.95 54498.50 88888.00 2016-08-10 04:38:50.375 223 12593.65 168.95 54498.50 88888.00 2016-08-10 04:38:50.500 223 12593.62 168.93 54498.50 88888.00 2016-08-10 04:38:50.625 223 12593.65 168.95 54498.47 88888.00 2016-08-10 04:38:50.750 223 12593.67 168.95 54498.47 88888.00 2016-08-10 04:38:50.875 223 12593.70 168.97 54498.45 88888.00 2016-08-10 04:38:51.000 223 12593.67 168.97 54498.43 88888.00 2016-08-10 04:38:51.125 223 12593.62 168.97 54498.43 88888.00 2016-08-10 04:38:51.250 223 12593.52 168.95 54498.45 88888.00 2016-08-10 04:38:51.375 223 12593.52 168.97 54498.43 88888.00 2016-08-10 04:38:51.500 223 12593.55 169.00 54498.45 88888.00 2016-08-10 04:38:51.625 223 12593.58 169.03 54498.47 88888.00 2016-08-10 04:38:51.750 223 12593.60 169.10 54498.45 88888.00 2016-08-10 04:38:51.875 223 12593.58 169.10 54498.43 88888.00 2016-08-10 04:38:52.000 223 12593.60 169.07 54498.43 88888.00 2016-08-10 04:38:52.125 223 12593.60 169.05 54498.45 88888.00 2016-08-10 04:38:52.250 223 12593.60 169.05 54498.45 88888.00 2016-08-10 04:38:52.375 223 12593.65 169.07 54498.45 88888.00 2016-08-10 04:38:52.500 223 12593.65 169.10 54498.45 88888.00 2016-08-10 04:38:52.625 223 12593.65 169.07 54498.45 88888.00 2016-08-10 04:38:52.750 223 12593.62 169.10 54498.43 88888.00 2016-08-10 04:38:52.875 223 12593.65 169.12 54498.43 88888.00 2016-08-10 04:38:53.000 223 12593.60 169.10 54498.43 88888.00 2016-08-10 04:38:53.125 223 12593.55 169.18 54498.43 88888.00 2016-08-10 04:38:53.250 223 12593.45 169.15 54498.43 88888.00 2016-08-10 04:38:53.375 223 12593.42 169.15 54498.40 88888.00 2016-08-10 04:38:53.500 223 12593.38 169.15 54498.40 88888.00 2016-08-10 04:38:53.625 223 12593.45 169.18 54498.40 88888.00 2016-08-10 04:38:53.750 223 12593.42 169.20 54498.40 88888.00 2016-08-10 04:38:53.875 223 12593.35 169.20 54498.43 88888.00 2016-08-10 04:38:54.000 223 12593.38 169.20 54498.43 88888.00 2016-08-10 04:38:54.125 223 12593.48 169.25 54498.43 88888.00 2016-08-10 04:38:54.250 223 12593.52 169.28 54498.40 88888.00 2016-08-10 04:38:54.375 223 12593.52 169.25 54498.40 88888.00 2016-08-10 04:38:54.500 223 12593.45 169.28 54498.43 88888.00 2016-08-10 04:38:54.625 223 12593.33 169.18 54498.38 88888.00 2016-08-10 04:38:54.750 223 12593.25 169.22 54498.35 88888.00 2016-08-10 04:38:54.875 223 12593.33 169.30 54498.40 88888.00 2016-08-10 04:38:55.000 223 12593.40 169.30 54498.38 88888.00 2016-08-10 04:38:55.125 223 12593.38 169.30 54498.38 88888.00 2016-08-10 04:38:55.250 223 12593.35 169.30 54498.40 88888.00 2016-08-10 04:38:55.375 223 12593.38 169.32 54498.38 88888.00 2016-08-10 04:38:55.500 223 12593.38 169.32 54498.38 88888.00 2016-08-10 04:38:55.625 223 12593.45 169.38 54498.38 88888.00 2016-08-10 04:38:55.750 223 12593.48 169.43 54498.40 88888.00 2016-08-10 04:38:55.875 223 12593.48 169.43 54498.40 88888.00 2016-08-10 04:38:56.000 223 12593.40 169.40 54498.40 88888.00 2016-08-10 04:38:56.125 223 12593.35 169.40 54498.40 88888.00 2016-08-10 04:38:56.250 223 12593.33 169.40 54498.40 88888.00 2016-08-10 04:38:56.375 223 12593.38 169.43 54498.40 88888.00 2016-08-10 04:38:56.500 223 12593.40 169.45 54498.40 88888.00 2016-08-10 04:38:56.625 223 12593.42 169.47 54498.40 88888.00 2016-08-10 04:38:56.750 223 12593.42 169.47 54498.40 88888.00 2016-08-10 04:38:56.875 223 12593.42 169.50 54498.38 88888.00 2016-08-10 04:38:57.000 223 12593.38 169.50 54498.38 88888.00 2016-08-10 04:38:57.125 223 12593.25 169.50 54498.38 88888.00 2016-08-10 04:38:57.250 223 12593.23 169.50 54498.35 88888.00 2016-08-10 04:38:57.375 223 12593.30 169.50 54498.35 88888.00 2016-08-10 04:38:57.500 223 12593.27 169.53 54498.38 88888.00 2016-08-10 04:38:57.625 223 12593.20 169.55 54498.35 88888.00 2016-08-10 04:38:57.750 223 12593.17 169.55 54498.35 88888.00 2016-08-10 04:38:57.875 223 12593.17 169.55 54498.35 88888.00 2016-08-10 04:38:58.000 223 12593.17 169.55 54498.35 88888.00 2016-08-10 04:38:58.125 223 12593.15 169.55 54498.35 88888.00 2016-08-10 04:38:58.250 223 12593.23 169.55 54498.35 88888.00 2016-08-10 04:38:58.375 223 12593.20 169.57 54498.35 88888.00 2016-08-10 04:38:58.500 223 12593.12 169.60 54498.35 88888.00 2016-08-10 04:38:58.625 223 12593.10 169.60 54498.35 88888.00 2016-08-10 04:38:58.750 223 12593.10 169.62 54498.35 88888.00 2016-08-10 04:38:58.875 223 12593.15 169.62 54498.38 88888.00 2016-08-10 04:38:59.000 223 12593.17 169.62 54498.32 88888.00 2016-08-10 04:38:59.125 223 12593.12 169.62 54498.35 88888.00 2016-08-10 04:38:59.250 223 12593.12 169.62 54498.35 88888.00 2016-08-10 04:38:59.375 223 12593.15 169.65 54498.35 88888.00 2016-08-10 04:38:59.500 223 12593.10 169.68 54498.32 88888.00 2016-08-10 04:38:59.625 223 12593.02 169.68 54498.30 88888.00 2016-08-10 04:38:59.750 223 12593.00 169.65 54498.30 88888.00 2016-08-10 04:38:59.875 223 12593.02 169.65 54498.30 88888.00 2016-08-10 04:39:00.000 223 12593.12 169.68 54498.30 88888.00 2016-08-10 04:39:00.125 223 12593.10 169.68 54498.30 88888.00 2016-08-10 04:39:00.250 223 12593.00 169.65 54498.32 88888.00 2016-08-10 04:39:00.375 223 12593.05 169.70 54498.30 88888.00 2016-08-10 04:39:00.500 223 12593.08 169.70 54498.30 88888.00 2016-08-10 04:39:00.625 223 12593.08 169.68 54498.28 88888.00 2016-08-10 04:39:00.750 223 12593.08 169.70 54498.28 88888.00 2016-08-10 04:39:00.875 223 12593.02 169.70 54498.30 88888.00 2016-08-10 04:39:01.000 223 12593.02 169.70 54498.28 88888.00 2016-08-10 04:39:01.125 223 12593.02 169.70 54498.32 88888.00 2016-08-10 04:39:01.250 223 12592.98 169.72 54498.30 88888.00 2016-08-10 04:39:01.375 223 12593.02 169.72 54498.30 88888.00 2016-08-10 04:39:01.500 223 12593.00 169.70 54498.30 88888.00 2016-08-10 04:39:01.625 223 12593.02 169.68 54498.28 88888.00 2016-08-10 04:39:01.750 223 12593.05 169.68 54498.28 88888.00 2016-08-10 04:39:01.875 223 12593.10 169.70 54498.22 88888.00 2016-08-10 04:39:02.000 223 12593.10 169.72 54498.25 88888.00 2016-08-10 04:39:02.125 223 12593.10 169.72 54498.30 88888.00 2016-08-10 04:39:02.250 223 12593.12 169.70 54498.28 88888.00 2016-08-10 04:39:02.375 223 12593.20 169.70 54498.25 88888.00 2016-08-10 04:39:02.500 223 12593.20 169.70 54498.25 88888.00 2016-08-10 04:39:02.625 223 12593.17 169.70 54498.28 88888.00 2016-08-10 04:39:02.750 223 12593.15 169.72 54498.28 88888.00 2016-08-10 04:39:02.875 223 12593.17 169.70 54498.25 88888.00 2016-08-10 04:39:03.000 223 12593.20 169.70 54498.20 88888.00 2016-08-10 04:39:03.125 223 12593.17 169.70 54498.22 88888.00 2016-08-10 04:39:03.250 223 12593.15 169.68 54498.28 88888.00 2016-08-10 04:39:03.375 223 12593.17 169.70 54498.25 88888.00 2016-08-10 04:39:03.500 223 12593.12 169.70 54498.22 88888.00 2016-08-10 04:39:03.625 223 12593.08 169.72 54498.22 88888.00 2016-08-10 04:39:03.750 223 12593.12 169.72 54498.22 88888.00 2016-08-10 04:39:03.875 223 12593.10 169.70 54498.20 88888.00 2016-08-10 04:39:04.000 223 12593.12 169.68 54498.20 88888.00 2016-08-10 04:39:04.125 223 12593.15 169.68 54498.25 88888.00 2016-08-10 04:39:04.250 223 12593.17 169.68 54498.28 88888.00 2016-08-10 04:39:04.375 223 12593.23 169.70 54498.22 88888.00 2016-08-10 04:39:04.500 223 12593.20 169.68 54498.22 88888.00 2016-08-10 04:39:04.625 223 12593.17 169.68 54498.18 88888.00 2016-08-10 04:39:04.750 223 12593.20 169.65 54498.18 88888.00 2016-08-10 04:39:04.875 223 12593.20 169.65 54498.20 88888.00 2016-08-10 04:39:05.000 223 12593.23 169.62 54498.20 88888.00 2016-08-10 04:39:05.125 223 12593.30 169.62 54498.20 88888.00 2016-08-10 04:39:05.250 223 12593.27 169.65 54498.18 88888.00 2016-08-10 04:39:05.375 223 12593.33 169.65 54498.20 88888.00 2016-08-10 04:39:05.500 223 12593.30 169.65 54498.18 88888.00 2016-08-10 04:39:05.625 223 12593.30 169.62 54498.18 88888.00 2016-08-10 04:39:05.750 223 12593.30 169.62 54498.15 88888.00 2016-08-10 04:39:05.875 223 12593.27 169.65 54498.18 88888.00 2016-08-10 04:39:06.000 223 12593.30 169.62 54498.18 88888.00 2016-08-10 04:39:06.125 223 12593.33 169.62 54498.20 88888.00 2016-08-10 04:39:06.250 223 12593.30 169.65 54498.18 88888.00 2016-08-10 04:39:06.375 223 12593.30 169.62 54498.15 88888.00 2016-08-10 04:39:06.500 223 12593.35 169.62 54498.15 88888.00 2016-08-10 04:39:06.625 223 12593.45 169.60 54498.15 88888.00 2016-08-10 04:39:06.750 223 12593.45 169.60 54498.15 88888.00 2016-08-10 04:39:06.875 223 12593.38 169.60 54498.18 88888.00 2016-08-10 04:39:07.000 223 12593.40 169.60 54498.15 88888.00 2016-08-10 04:39:07.125 223 12593.40 169.60 54498.18 88888.00 2016-08-10 04:39:07.250 223 12593.38 169.57 54498.18 88888.00 2016-08-10 04:39:07.375 223 12593.45 169.60 54498.15 88888.00 2016-08-10 04:39:07.500 223 12593.40 169.57 54498.12 88888.00 2016-08-10 04:39:07.625 223 12593.42 169.55 54498.15 88888.00 2016-08-10 04:39:07.750 223 12593.48 169.55 54498.15 88888.00 2016-08-10 04:39:07.875 223 12593.50 169.57 54498.15 88888.00 2016-08-10 04:39:08.000 223 12593.52 169.57 54498.15 88888.00 2016-08-10 04:39:08.125 223 12593.50 169.60 54498.15 88888.00 2016-08-10 04:39:08.250 223 12593.38 169.55 54498.15 88888.00 2016-08-10 04:39:08.375 223 12593.40 169.53 54498.12 88888.00 2016-08-10 04:39:08.500 223 12593.42 169.50 54498.12 88888.00 2016-08-10 04:39:08.625 223 12593.55 169.53 54498.12 88888.00 2016-08-10 04:39:08.750 223 12593.58 169.55 54498.12 88888.00 2016-08-10 04:39:08.875 223 12593.52 169.55 54498.15 88888.00 2016-08-10 04:39:09.000 223 12593.58 169.50 54498.12 88888.00 2016-08-10 04:39:09.125 223 12593.55 169.50 54498.10 88888.00 2016-08-10 04:39:09.250 223 12593.52 169.47 54498.07 88888.00 2016-08-10 04:39:09.375 223 12593.52 169.47 54498.07 88888.00 2016-08-10 04:39:09.500 223 12593.55 169.47 54498.07 88888.00 2016-08-10 04:39:09.625 223 12593.55 169.47 54498.10 88888.00 2016-08-10 04:39:09.750 223 12593.55 169.50 54498.12 88888.00 2016-08-10 04:39:09.875 223 12593.55 169.50 54498.12 88888.00 2016-08-10 04:39:10.000 223 12593.62 169.45 54498.07 88888.00 2016-08-10 04:39:10.125 223 12593.62 169.43 54498.10 88888.00 2016-08-10 04:39:10.250 223 12593.62 169.43 54498.07 88888.00 2016-08-10 04:39:10.375 223 12593.65 169.45 54498.05 88888.00 2016-08-10 04:39:10.500 223 12593.65 169.45 54498.05 88888.00 2016-08-10 04:39:10.625 223 12593.67 169.40 54498.07 88888.00 2016-08-10 04:39:10.750 223 12593.75 169.40 54498.07 88888.00 2016-08-10 04:39:10.875 223 12593.77 169.38 54498.07 88888.00 2016-08-10 04:39:11.000 223 12593.80 169.38 54498.05 88888.00 2016-08-10 04:39:11.125 223 12593.85 169.40 54498.07 88888.00 2016-08-10 04:39:11.250 223 12593.85 169.35 54498.05 88888.00 2016-08-10 04:39:11.375 223 12593.85 169.35 54498.05 88888.00 2016-08-10 04:39:11.500 223 12593.75 169.38 54498.05 88888.00 2016-08-10 04:39:11.625 223 12593.70 169.38 54498.05 88888.00 2016-08-10 04:39:11.750 223 12593.73 169.35 54498.03 88888.00 2016-08-10 04:39:11.875 223 12593.75 169.38 54498.05 88888.00 2016-08-10 04:39:12.000 223 12593.83 169.35 54498.03 88888.00 2016-08-10 04:39:12.125 223 12593.90 169.30 54498.00 88888.00 2016-08-10 04:39:12.250 223 12593.90 169.30 54498.03 88888.00 2016-08-10 04:39:12.375 223 12593.92 169.32 54498.03 88888.00 2016-08-10 04:39:12.500 223 12593.88 169.32 54498.03 88888.00 2016-08-10 04:39:12.625 223 12593.88 169.30 54498.03 88888.00 2016-08-10 04:39:12.750 223 12593.92 169.28 54498.03 88888.00 2016-08-10 04:39:12.875 223 12593.98 169.30 54498.03 88888.00 2016-08-10 04:39:13.000 223 12593.95 169.25 54498.00 88888.00 2016-08-10 04:39:13.125 223 12593.98 169.25 54498.00 88888.00 2016-08-10 04:39:13.250 223 12593.90 169.25 54498.03 88888.00 2016-08-10 04:39:13.375 223 12593.92 169.28 54498.00 88888.00 2016-08-10 04:39:13.500 223 12593.92 169.25 54498.00 88888.00 2016-08-10 04:39:13.625 223 12593.92 169.25 54497.97 88888.00 2016-08-10 04:39:13.750 223 12593.92 169.25 54497.97 88888.00 2016-08-10 04:39:13.875 223 12593.98 169.28 54497.97 88888.00 2016-08-10 04:39:14.000 223 12594.00 169.25 54497.95 88888.00 2016-08-10 04:39:14.125 223 12593.98 169.22 54497.97 88888.00 2016-08-10 04:39:14.250 223 12593.88 169.22 54497.97 88888.00 2016-08-10 04:39:14.375 223 12593.90 169.20 54498.00 88888.00 2016-08-10 04:39:14.500 223 12593.88 169.20 54498.00 88888.00 2016-08-10 04:39:14.625 223 12593.92 169.20 54498.00 88888.00 2016-08-10 04:39:14.750 223 12593.95 169.20 54497.97 88888.00 2016-08-10 04:39:14.875 223 12593.90 169.22 54497.95 88888.00 2016-08-10 04:39:15.000 223 12593.83 169.22 54497.97 88888.00 2016-08-10 04:39:15.125 223 12593.85 169.22 54497.97 88888.00 2016-08-10 04:39:15.250 223 12593.85 169.18 54497.97 88888.00 2016-08-10 04:39:15.375 223 12593.88 169.18 54497.97 88888.00 2016-08-10 04:39:15.500 223 12593.88 169.20 54497.97 88888.00 2016-08-10 04:39:15.625 223 12593.85 169.22 54497.97 88888.00 2016-08-10 04:39:15.750 223 12593.85 169.22 54497.95 88888.00 2016-08-10 04:39:15.875 223 12593.85 169.22 54497.95 88888.00 2016-08-10 04:39:16.000 223 12593.92 169.22 54497.93 88888.00 2016-08-10 04:39:16.125 223 12593.88 169.22 54497.93 88888.00 2016-08-10 04:39:16.250 223 12593.85 169.22 54497.93 88888.00 2016-08-10 04:39:16.375 223 12593.92 169.22 54497.95 88888.00 2016-08-10 04:39:16.500 223 12593.90 169.20 54497.95 88888.00 2016-08-10 04:39:16.625 223 12593.92 169.20 54497.93 88888.00 2016-08-10 04:39:16.750 223 12593.95 169.18 54497.93 88888.00 2016-08-10 04:39:16.875 223 12593.92 169.18 54497.90 88888.00 2016-08-10 04:39:17.000 223 12593.88 169.18 54497.93 88888.00 2016-08-10 04:39:17.125 223 12593.88 169.20 54497.93 88888.00 2016-08-10 04:39:17.250 223 12593.90 169.18 54497.93 88888.00 2016-08-10 04:39:17.375 223 12593.90 169.18 54497.93 88888.00 2016-08-10 04:39:17.500 223 12593.90 169.18 54497.95 88888.00 2016-08-10 04:39:17.625 223 12593.88 169.20 54497.95 88888.00 2016-08-10 04:39:17.750 223 12593.80 169.18 54497.93 88888.00 2016-08-10 04:39:17.875 223 12593.77 169.20 54497.93 88888.00 2016-08-10 04:39:18.000 223 12593.83 169.18 54497.95 88888.00 2016-08-10 04:39:18.125 223 12593.90 169.20 54497.95 88888.00 2016-08-10 04:39:18.250 223 12593.90 169.15 54497.93 88888.00 2016-08-10 04:39:18.375 223 12593.90 169.15 54497.93 88888.00 2016-08-10 04:39:18.500 223 12593.98 169.18 54497.93 88888.00 2016-08-10 04:39:18.625 223 12593.92 169.18 54497.90 88888.00 2016-08-10 04:39:18.750 223 12593.90 169.18 54497.90 88888.00 2016-08-10 04:39:18.875 223 12593.88 169.18 54497.90 88888.00 2016-08-10 04:39:19.000 223 12593.88 169.15 54497.90 88888.00 2016-08-10 04:39:19.125 223 12593.83 169.18 54497.93 88888.00 2016-08-10 04:39:19.250 223 12593.77 169.20 54497.90 88888.00 2016-08-10 04:39:19.375 223 12593.83 169.20 54497.93 88888.00 2016-08-10 04:39:19.500 223 12593.85 169.15 54497.90 88888.00 2016-08-10 04:39:19.625 223 12593.88 169.18 54497.90 88888.00 2016-08-10 04:39:19.750 223 12593.83 169.18 54497.88 88888.00 2016-08-10 04:39:19.875 223 12593.85 169.18 54497.88 88888.00 2016-08-10 04:39:20.000 223 12593.92 169.20 54497.90 88888.00 2016-08-10 04:39:20.125 223 12593.90 169.18 54497.93 88888.00 2016-08-10 04:39:20.250 223 12593.83 169.15 54497.93 88888.00 2016-08-10 04:39:20.375 223 12593.80 169.20 54497.90 88888.00 2016-08-10 04:39:20.500 223 12593.75 169.22 54497.90 88888.00 2016-08-10 04:39:20.625 223 12593.80 169.20 54497.90 88888.00 2016-08-10 04:39:20.750 223 12593.85 169.15 54497.90 88888.00 2016-08-10 04:39:20.875 223 12593.85 169.15 54497.88 88888.00 2016-08-10 04:39:21.000 223 12593.85 169.15 54497.85 88888.00 2016-08-10 04:39:21.125 223 12593.85 169.12 54497.85 88888.00 2016-08-10 04:39:21.250 223 12593.77 169.12 54497.90 88888.00 2016-08-10 04:39:21.375 223 12593.75 169.15 54497.88 88888.00 2016-08-10 04:39:21.500 223 12593.73 169.15 54497.85 88888.00 2016-08-10 04:39:21.625 223 12593.75 169.18 54497.85 88888.00 2016-08-10 04:39:21.750 223 12593.80 169.18 54497.85 88888.00 2016-08-10 04:39:21.875 223 12593.80 169.15 54497.85 88888.00 2016-08-10 04:39:22.000 223 12593.77 169.15 54497.80 88888.00 2016-08-10 04:39:22.125 223 12593.73 169.15 54497.82 88888.00 2016-08-10 04:39:22.250 223 12593.67 169.15 54497.85 88888.00 2016-08-10 04:39:22.375 223 12593.67 169.15 54497.82 88888.00 2016-08-10 04:39:22.500 223 12593.70 169.15 54497.82 88888.00 2016-08-10 04:39:22.625 223 12593.70 169.15 54497.82 88888.00 2016-08-10 04:39:22.750 223 12593.70 169.18 54497.85 88888.00 2016-08-10 04:39:22.875 223 12593.67 169.18 54497.82 88888.00 2016-08-10 04:39:23.000 223 12593.65 169.15 54497.80 88888.00 2016-08-10 04:39:23.125 223 12593.70 169.15 54497.85 88888.00 2016-08-10 04:39:23.250 223 12593.70 169.15 54497.85 88888.00 2016-08-10 04:39:23.375 223 12593.73 169.20 54497.82 88888.00 2016-08-10 04:39:23.500 223 12593.73 169.20 54497.82 88888.00 2016-08-10 04:39:23.625 223 12593.67 169.18 54497.80 88888.00 2016-08-10 04:39:23.750 223 12593.62 169.18 54497.82 88888.00 2016-08-10 04:39:23.875 223 12593.62 169.20 54497.82 88888.00 2016-08-10 04:39:24.000 223 12593.62 169.20 54497.78 88888.00 2016-08-10 04:39:24.125 223 12593.65 169.15 54497.78 88888.00 2016-08-10 04:39:24.250 223 12593.58 169.12 54497.78 88888.00 2016-08-10 04:39:24.375 223 12593.55 169.15 54497.80 88888.00 2016-08-10 04:39:24.500 223 12593.55 169.15 54497.80 88888.00 2016-08-10 04:39:24.625 223 12593.60 169.15 54497.82 88888.00 2016-08-10 04:39:24.750 223 12593.62 169.18 54497.85 88888.00 2016-08-10 04:39:24.875 223 12593.62 169.18 54497.85 88888.00 2016-08-10 04:39:25.000 223 12593.60 169.12 54497.80 88888.00 2016-08-10 04:39:25.125 223 12593.55 169.12 54497.82 88888.00 2016-08-10 04:39:25.250 223 12593.52 169.15 54497.82 88888.00 2016-08-10 04:39:25.375 223 12593.55 169.12 54497.80 88888.00 2016-08-10 04:39:25.500 223 12593.55 169.10 54497.78 88888.00 2016-08-10 04:39:25.625 223 12593.58 169.15 54497.80 88888.00 2016-08-10 04:39:25.750 223 12593.58 169.15 54497.80 88888.00 2016-08-10 04:39:25.875 223 12593.60 169.12 54497.78 88888.00 2016-08-10 04:39:26.000 223 12593.65 169.07 54497.78 88888.00 2016-08-10 04:39:26.125 223 12593.62 169.10 54497.78 88888.00 2016-08-10 04:39:26.250 223 12593.55 169.05 54497.80 88888.00 2016-08-10 04:39:26.375 223 12593.58 169.05 54497.82 88888.00 2016-08-10 04:39:26.500 223 12593.62 169.05 54497.80 88888.00 2016-08-10 04:39:26.625 223 12593.60 169.07 54497.80 88888.00 2016-08-10 04:39:26.750 223 12593.58 169.07 54497.82 88888.00 2016-08-10 04:39:26.875 223 12593.55 169.05 54497.82 88888.00 2016-08-10 04:39:27.000 223 12593.55 169.05 54497.80 88888.00 2016-08-10 04:39:27.125 223 12593.52 169.05 54497.80 88888.00 2016-08-10 04:39:27.250 223 12593.55 169.10 54497.82 88888.00 2016-08-10 04:39:27.375 223 12593.65 169.07 54497.82 88888.00 2016-08-10 04:39:27.500 223 12593.62 169.07 54497.80 88888.00 2016-08-10 04:39:27.625 223 12593.60 169.07 54497.80 88888.00 2016-08-10 04:39:27.750 223 12593.58 169.05 54497.80 88888.00 2016-08-10 04:39:27.875 223 12593.58 169.03 54497.80 88888.00 2016-08-10 04:39:28.000 223 12593.58 169.05 54497.80 88888.00 2016-08-10 04:39:28.125 223 12593.55 169.03 54497.78 88888.00 2016-08-10 04:39:28.250 223 12593.52 169.00 54497.80 88888.00 2016-08-10 04:39:28.375 223 12593.52 169.00 54497.80 88888.00 2016-08-10 04:39:28.500 223 12593.55 168.97 54497.82 88888.00 2016-08-10 04:39:28.625 223 12593.58 168.97 54497.80 88888.00 2016-08-10 04:39:28.750 223 12593.60 169.00 54497.80 88888.00 2016-08-10 04:39:28.875 223 12593.60 169.03 54497.80 88888.00 2016-08-10 04:39:29.000 223 12593.60 169.00 54497.80 88888.00 2016-08-10 04:39:29.125 223 12593.60 168.97 54497.82 88888.00 2016-08-10 04:39:29.250 223 12593.60 168.95 54497.80 88888.00 2016-08-10 04:39:29.375 223 12593.62 168.95 54497.82 88888.00 2016-08-10 04:39:29.500 223 12593.62 168.93 54497.80 88888.00 2016-08-10 04:39:29.625 223 12593.58 168.95 54497.78 88888.00 2016-08-10 04:39:29.750 223 12593.52 168.97 54497.80 88888.00 2016-08-10 04:39:29.875 223 12593.52 168.97 54497.80 88888.00 2016-08-10 04:39:30.000 223 12593.58 168.95 54497.78 88888.00 2016-08-10 04:39:30.125 223 12593.60 168.93 54497.78 88888.00 2016-08-10 04:39:30.250 223 12593.55 168.93 54497.80 88888.00 2016-08-10 04:39:30.375 223 12593.55 168.95 54497.80 88888.00 2016-08-10 04:39:30.500 223 12593.55 168.93 54497.80 88888.00 2016-08-10 04:39:30.625 223 12593.58 168.93 54497.78 88888.00 2016-08-10 04:39:30.750 223 12593.62 168.93 54497.75 88888.00 2016-08-10 04:39:30.875 223 12593.65 168.93 54497.78 88888.00 2016-08-10 04:39:31.000 223 12593.62 168.90 54497.75 88888.00 2016-08-10 04:39:31.125 223 12593.62 168.88 54497.78 88888.00 2016-08-10 04:39:31.250 223 12593.58 168.88 54497.75 88888.00 2016-08-10 04:39:31.375 223 12593.60 168.90 54497.78 88888.00 2016-08-10 04:39:31.500 223 12593.62 168.93 54497.80 88888.00 2016-08-10 04:39:31.625 223 12593.67 168.88 54497.80 88888.00 2016-08-10 04:39:31.750 223 12593.67 168.88 54497.80 88888.00 2016-08-10 04:39:31.875 223 12593.65 168.88 54497.78 88888.00 2016-08-10 04:39:32.000 223 12593.62 168.85 54497.72 88888.00 2016-08-10 04:39:32.125 223 12593.58 168.85 54497.75 88888.00 2016-08-10 04:39:32.250 223 12593.60 168.85 54497.72 88888.00 2016-08-10 04:39:32.375 223 12593.65 168.88 54497.75 88888.00 2016-08-10 04:39:32.500 223 12593.65 168.90 54497.75 88888.00 2016-08-10 04:39:32.625 223 12593.60 168.85 54497.72 88888.00 2016-08-10 04:39:32.750 223 12593.55 168.82 54497.72 88888.00 2016-08-10 04:39:32.875 223 12593.60 168.82 54497.70 88888.00 2016-08-10 04:39:33.000 223 12593.60 168.85 54497.70 88888.00 2016-08-10 04:39:33.125 223 12593.67 168.82 54497.75 88888.00 2016-08-10 04:39:33.250 223 12593.65 168.80 54497.75 88888.00 2016-08-10 04:39:33.375 223 12593.62 168.80 54497.75 88888.00 2016-08-10 04:39:33.500 223 12593.60 168.82 54497.75 88888.00 2016-08-10 04:39:33.625 223 12593.67 168.82 54497.75 88888.00 2016-08-10 04:39:33.750 223 12593.73 168.82 54497.75 88888.00 2016-08-10 04:39:33.875 223 12593.73 168.85 54497.75 88888.00 2016-08-10 04:39:34.000 223 12593.70 168.85 54497.72 88888.00 2016-08-10 04:39:34.125 223 12593.65 168.85 54497.72 88888.00 2016-08-10 04:39:34.250 223 12593.65 168.80 54497.72 88888.00 2016-08-10 04:39:34.375 223 12593.70 168.82 54497.70 88888.00 2016-08-10 04:39:34.500 223 12593.73 168.82 54497.70 88888.00 2016-08-10 04:39:34.625 223 12593.73 168.82 54497.70 88888.00 2016-08-10 04:39:34.750 223 12593.73 168.80 54497.70 88888.00 2016-08-10 04:39:34.875 223 12593.83 168.80 54497.70 88888.00 2016-08-10 04:39:35.000 223 12593.85 168.78 54497.68 88888.00 2016-08-10 04:39:35.125 223 12593.80 168.78 54497.68 88888.00 2016-08-10 04:39:35.250 223 12593.70 168.75 54497.70 88888.00 2016-08-10 04:39:35.375 223 12593.75 168.75 54497.70 88888.00 2016-08-10 04:39:35.500 223 12593.77 168.75 54497.70 88888.00 2016-08-10 04:39:35.625 223 12593.80 168.78 54497.72 88888.00 2016-08-10 04:39:35.750 223 12593.80 168.78 54497.70 88888.00 2016-08-10 04:39:35.875 223 12593.80 168.78 54497.72 88888.00 2016-08-10 04:39:36.000 223 12593.83 168.78 54497.70 88888.00 2016-08-10 04:39:36.125 223 12593.83 168.78 54497.70 88888.00 2016-08-10 04:39:36.250 223 12593.80 168.75 54497.68 88888.00 2016-08-10 04:39:36.375 223 12593.77 168.78 54497.65 88888.00 2016-08-10 04:39:36.500 223 12593.75 168.75 54497.65 88888.00 2016-08-10 04:39:36.625 223 12593.77 168.78 54497.68 88888.00 2016-08-10 04:39:36.750 223 12593.80 168.78 54497.68 88888.00 2016-08-10 04:39:36.875 223 12593.83 168.78 54497.65 88888.00 2016-08-10 04:39:37.000 223 12593.88 168.75 54497.65 88888.00 2016-08-10 04:39:37.125 223 12593.85 168.78 54497.68 88888.00 2016-08-10 04:39:37.250 223 12593.83 168.78 54497.65 88888.00 2016-08-10 04:39:37.375 223 12593.85 168.78 54497.65 88888.00 2016-08-10 04:39:37.500 223 12593.83 168.80 54497.65 88888.00 2016-08-10 04:39:37.625 223 12593.80 168.80 54497.65 88888.00 2016-08-10 04:39:37.750 223 12593.83 168.80 54497.65 88888.00 2016-08-10 04:39:37.875 223 12593.85 168.80 54497.65 88888.00 2016-08-10 04:39:38.000 223 12593.92 168.80 54497.62 88888.00 2016-08-10 04:39:38.125 223 12593.88 168.78 54497.62 88888.00 2016-08-10 04:39:38.250 223 12593.85 168.78 54497.62 88888.00 2016-08-10 04:39:38.375 223 12593.88 168.80 54497.62 88888.00 2016-08-10 04:39:38.500 223 12593.90 168.80 54497.62 88888.00 2016-08-10 04:39:38.625 223 12593.85 168.80 54497.57 88888.00 2016-08-10 04:39:38.750 223 12593.88 168.78 54497.60 88888.00 2016-08-10 04:39:38.875 223 12593.90 168.78 54497.62 88888.00 2016-08-10 04:39:39.000 223 12593.92 168.78 54497.60 88888.00 2016-08-10 04:39:39.125 223 12593.98 168.75 54497.57 88888.00 2016-08-10 04:39:39.250 223 12593.92 168.78 54497.57 88888.00 2016-08-10 04:39:39.375 223 12593.90 168.75 54497.55 88888.00 2016-08-10 04:39:39.500 223 12593.90 168.75 54497.57 88888.00 2016-08-10 04:39:39.625 223 12593.98 168.78 54497.57 88888.00 2016-08-10 04:39:39.750 223 12593.98 168.78 54497.57 88888.00 2016-08-10 04:39:39.875 223 12593.95 168.78 54497.55 88888.00 2016-08-10 04:39:40.000 223 12593.92 168.78 54497.57 88888.00 2016-08-10 04:39:40.125 223 12593.95 168.82 54497.60 88888.00 2016-08-10 04:39:40.250 223 12593.95 168.78 54497.57 88888.00 2016-08-10 04:39:40.375 223 12593.98 168.78 54497.55 88888.00 2016-08-10 04:39:40.500 223 12594.02 168.80 54497.55 88888.00 2016-08-10 04:39:40.625 223 12594.05 168.80 54497.55 88888.00 2016-08-10 04:39:40.750 223 12594.05 168.82 54497.53 88888.00 2016-08-10 04:39:40.875 223 12593.95 168.80 54497.50 88888.00 2016-08-10 04:39:41.000 223 12593.95 168.80 54497.50 88888.00 2016-08-10 04:39:41.125 223 12594.02 168.82 54497.47 88888.00 2016-08-10 04:39:41.250 223 12594.00 168.80 54497.47 88888.00 2016-08-10 04:39:41.375 223 12594.02 168.80 54497.47 88888.00 2016-08-10 04:39:41.500 223 12594.02 168.82 54497.47 88888.00 2016-08-10 04:39:41.625 223 12593.95 168.82 54497.45 88888.00 2016-08-10 04:39:41.750 223 12593.95 168.82 54497.47 88888.00 2016-08-10 04:39:41.875 223 12593.90 168.82 54497.45 88888.00 2016-08-10 04:39:42.000 223 12593.88 168.82 54497.45 88888.00 2016-08-10 04:39:42.125 223 12593.90 168.85 54497.47 88888.00 2016-08-10 04:39:42.250 223 12593.90 168.82 54497.45 88888.00 2016-08-10 04:39:42.375 223 12593.90 168.85 54497.45 88888.00 2016-08-10 04:39:42.500 223 12593.95 168.82 54497.45 88888.00 2016-08-10 04:39:42.625 223 12594.00 168.80 54497.43 88888.00 2016-08-10 04:39:42.750 223 12594.00 168.78 54497.45 88888.00 2016-08-10 04:39:42.875 223 12594.02 168.78 54497.43 88888.00 2016-08-10 04:39:43.000 223 12594.02 168.80 54497.43 88888.00 2016-08-10 04:39:43.125 223 12593.98 168.80 54497.45 88888.00 2016-08-10 04:39:43.250 223 12593.92 168.78 54497.47 88888.00 2016-08-10 04:39:43.375 223 12593.92 168.80 54497.47 88888.00 2016-08-10 04:39:43.500 223 12593.92 168.80 54497.45 88888.00 2016-08-10 04:39:43.625 223 12593.98 168.82 54497.43 88888.00 2016-08-10 04:39:43.750 223 12594.00 168.80 54497.43 88888.00 2016-08-10 04:39:43.875 223 12593.95 168.80 54497.40 88888.00 2016-08-10 04:39:44.000 223 12593.92 168.80 54497.40 88888.00 2016-08-10 04:39:44.125 223 12593.95 168.75 54497.43 88888.00 2016-08-10 04:39:44.250 223 12593.95 168.75 54497.43 88888.00 2016-08-10 04:39:44.375 223 12593.98 168.80 54497.40 88888.00 2016-08-10 04:39:44.500 223 12593.98 168.80 54497.43 88888.00 2016-08-10 04:39:44.625 223 12593.90 168.78 54497.40 88888.00 2016-08-10 04:39:44.750 223 12593.90 168.78 54497.40 88888.00 2016-08-10 04:39:44.875 223 12593.92 168.75 54497.38 88888.00 2016-08-10 04:39:45.000 223 12593.98 168.75 54497.38 88888.00 2016-08-10 04:39:45.125 223 12594.02 168.78 54497.43 88888.00 2016-08-10 04:39:45.250 223 12594.02 168.78 54497.40 88888.00 2016-08-10 04:39:45.375 223 12594.00 168.78 54497.40 88888.00 2016-08-10 04:39:45.500 223 12593.92 168.78 54497.38 88888.00 2016-08-10 04:39:45.625 223 12593.90 168.80 54497.40 88888.00 2016-08-10 04:39:45.750 223 12593.90 168.80 54497.38 88888.00 2016-08-10 04:39:45.875 223 12593.92 168.80 54497.38 88888.00 2016-08-10 04:39:46.000 223 12593.98 168.78 54497.32 88888.00 2016-08-10 04:39:46.125 223 12593.95 168.75 54497.35 88888.00 2016-08-10 04:39:46.250 223 12593.90 168.75 54497.38 88888.00 2016-08-10 04:39:46.375 223 12593.98 168.78 54497.38 88888.00 2016-08-10 04:39:46.500 223 12593.98 168.78 54497.40 88888.00 2016-08-10 04:39:46.625 223 12593.98 168.80 54497.38 88888.00 2016-08-10 04:39:46.750 223 12593.95 168.78 54497.38 88888.00 2016-08-10 04:39:46.875 223 12593.95 168.80 54497.35 88888.00 2016-08-10 04:39:47.000 223 12593.92 168.78 54497.35 88888.00 2016-08-10 04:39:47.125 223 12593.92 168.78 54497.38 88888.00 2016-08-10 04:39:47.250 223 12593.92 168.75 54497.38 88888.00 2016-08-10 04:39:47.375 223 12593.90 168.78 54497.35 88888.00 2016-08-10 04:39:47.500 223 12593.90 168.78 54497.32 88888.00 2016-08-10 04:39:47.625 223 12593.98 168.78 54497.30 88888.00 2016-08-10 04:39:47.750 223 12594.00 168.78 54497.28 88888.00 2016-08-10 04:39:47.875 223 12593.98 168.72 54497.28 88888.00 2016-08-10 04:39:48.000 223 12593.92 168.72 54497.28 88888.00 2016-08-10 04:39:48.125 223 12593.95 168.75 54497.30 88888.00 2016-08-10 04:39:48.250 223 12593.90 168.72 54497.30 88888.00 2016-08-10 04:39:48.375 223 12593.90 168.75 54497.32 88888.00 2016-08-10 04:39:48.500 223 12593.90 168.78 54497.30 88888.00 2016-08-10 04:39:48.625 223 12593.95 168.75 54497.30 88888.00 2016-08-10 04:39:48.750 223 12593.95 168.78 54497.30 88888.00 2016-08-10 04:39:48.875 223 12593.95 168.75 54497.32 88888.00 2016-08-10 04:39:49.000 223 12593.90 168.75 54497.32 88888.00 2016-08-10 04:39:49.125 223 12593.88 168.75 54497.35 88888.00 2016-08-10 04:39:49.250 223 12593.88 168.72 54497.32 88888.00 2016-08-10 04:39:49.375 223 12593.90 168.70 54497.30 88888.00 2016-08-10 04:39:49.500 223 12593.90 168.70 54497.30 88888.00 2016-08-10 04:39:49.625 223 12593.95 168.72 54497.30 88888.00 2016-08-10 04:39:49.750 223 12593.90 168.72 54497.28 88888.00 2016-08-10 04:39:49.875 223 12593.90 168.72 54497.28 88888.00 2016-08-10 04:39:50.000 223 12593.90 168.70 54497.28 88888.00 2016-08-10 04:39:50.125 223 12593.83 168.68 54497.28 88888.00 2016-08-10 04:39:50.250 223 12593.83 168.62 54497.28 88888.00 2016-08-10 04:39:50.375 223 12593.88 168.65 54497.30 88888.00 2016-08-10 04:39:50.500 223 12593.92 168.62 54497.30 88888.00 2016-08-10 04:39:50.625 223 12593.90 168.62 54497.32 88888.00 2016-08-10 04:39:50.750 223 12593.88 168.68 54497.32 88888.00 2016-08-10 04:39:50.875 223 12593.88 168.68 54497.30 88888.00 2016-08-10 04:39:51.000 223 12593.88 168.62 54497.25 88888.00 2016-08-10 04:39:51.125 223 12593.88 168.62 54497.28 88888.00 2016-08-10 04:39:51.250 223 12593.80 168.60 54497.30 88888.00 2016-08-10 04:39:51.375 223 12593.88 168.62 54497.30 88888.00 2016-08-10 04:39:51.500 223 12593.90 168.62 54497.28 88888.00 2016-08-10 04:39:51.625 223 12593.90 168.62 54497.28 88888.00 2016-08-10 04:39:51.750 223 12593.95 168.62 54497.25 88888.00 2016-08-10 04:39:51.875 223 12594.00 168.60 54497.28 88888.00 2016-08-10 04:39:52.000 223 12593.98 168.57 54497.25 88888.00 2016-08-10 04:39:52.125 223 12593.92 168.57 54497.28 88888.00 2016-08-10 04:39:52.250 223 12593.92 168.57 54497.32 88888.00 2016-08-10 04:39:52.375 223 12593.98 168.60 54497.30 88888.00 2016-08-10 04:39:52.500 223 12594.00 168.60 54497.28 88888.00 2016-08-10 04:39:52.625 223 12593.98 168.55 54497.28 88888.00 2016-08-10 04:39:52.750 223 12593.98 168.55 54497.28 88888.00 2016-08-10 04:39:52.875 223 12593.95 168.57 54497.30 88888.00 2016-08-10 04:39:53.000 223 12593.90 168.53 54497.28 88888.00 2016-08-10 04:39:53.125 223 12593.90 168.53 54497.30 88888.00 2016-08-10 04:39:53.250 223 12593.88 168.47 54497.30 88888.00 2016-08-10 04:39:53.375 223 12593.92 168.47 54497.28 88888.00 2016-08-10 04:39:53.500 223 12593.95 168.50 54497.28 88888.00 2016-08-10 04:39:53.625 223 12593.98 168.50 54497.30 88888.00 2016-08-10 04:39:53.750 223 12593.95 168.53 54497.30 88888.00 2016-08-10 04:39:53.875 223 12593.92 168.47 54497.28 88888.00 2016-08-10 04:39:54.000 223 12593.98 168.43 54497.25 88888.00 2016-08-10 04:39:54.125 223 12594.00 168.45 54497.28 88888.00 2016-08-10 04:39:54.250 223 12593.98 168.45 54497.30 88888.00 2016-08-10 04:39:54.375 223 12594.00 168.47 54497.32 88888.00 2016-08-10 04:39:54.500 223 12594.00 168.47 54497.28 88888.00 2016-08-10 04:39:54.625 223 12594.00 168.45 54497.25 88888.00 2016-08-10 04:39:54.750 223 12594.00 168.43 54497.25 88888.00 2016-08-10 04:39:54.875 223 12594.02 168.43 54497.25 88888.00 2016-08-10 04:39:55.000 223 12594.00 168.40 54497.22 88888.00 2016-08-10 04:39:55.125 223 12593.98 168.40 54497.25 88888.00 2016-08-10 04:39:55.250 223 12593.95 168.35 54497.22 88888.00 2016-08-10 04:39:55.375 223 12593.95 168.38 54497.20 88888.00 2016-08-10 04:39:55.500 223 12593.95 168.40 54497.22 88888.00 2016-08-10 04:39:55.625 223 12593.98 168.43 54497.20 88888.00 2016-08-10 04:39:55.750 223 12594.05 168.43 54497.22 88888.00 2016-08-10 04:39:55.875 223 12594.00 168.40 54497.20 88888.00 2016-08-10 04:39:56.000 223 12593.98 168.38 54497.20 88888.00 2016-08-10 04:39:56.125 223 12594.00 168.38 54497.22 88888.00 2016-08-10 04:39:56.250 223 12593.98 168.38 54497.22 88888.00 2016-08-10 04:39:56.375 223 12594.00 168.38 54497.22 88888.00 2016-08-10 04:39:56.500 223 12594.02 168.38 54497.20 88888.00 2016-08-10 04:39:56.625 223 12594.05 168.40 54497.20 88888.00 2016-08-10 04:39:56.750 223 12594.10 168.38 54497.22 88888.00 2016-08-10 04:39:56.875 223 12594.05 168.38 54497.25 88888.00 2016-08-10 04:39:57.000 223 12593.98 168.38 54497.20 88888.00 2016-08-10 04:39:57.125 223 12593.98 168.35 54497.20 88888.00 2016-08-10 04:39:57.250 223 12594.00 168.32 54497.20 88888.00 2016-08-10 04:39:57.375 223 12594.08 168.35 54497.20 88888.00 2016-08-10 04:39:57.500 223 12594.08 168.38 54497.22 88888.00 2016-08-10 04:39:57.625 223 12594.00 168.35 54497.22 88888.00 2016-08-10 04:39:57.750 223 12593.95 168.35 54497.20 88888.00 2016-08-10 04:39:57.875 223 12593.98 168.32 54497.18 88888.00 2016-08-10 04:39:58.000 223 12594.05 168.32 54497.20 88888.00 2016-08-10 04:39:58.125 223 12594.08 168.32 54497.20 88888.00 2016-08-10 04:39:58.250 223 12594.05 168.30 54497.20 88888.00 2016-08-10 04:39:58.375 223 12594.10 168.30 54497.18 88888.00 2016-08-10 04:39:58.500 223 12594.08 168.30 54497.20 88888.00 2016-08-10 04:39:58.625 223 12594.02 168.32 54497.20 88888.00 2016-08-10 04:39:58.750 223 12594.02 168.30 54497.22 88888.00 2016-08-10 04:39:58.875 223 12594.05 168.30 54497.22 88888.00 2016-08-10 04:39:59.000 223 12594.05 168.25 54497.20 88888.00 2016-08-10 04:39:59.125 223 12594.08 168.25 54497.18 88888.00 2016-08-10 04:39:59.250 223 12594.08 168.28 54497.20 88888.00 2016-08-10 04:39:59.375 223 12594.10 168.28 54497.22 88888.00 2016-08-10 04:39:59.500 223 12594.10 168.28 54497.22 88888.00 2016-08-10 04:39:59.625 223 12594.10 168.28 54497.22 88888.00 2016-08-10 04:39:59.750 223 12594.05 168.25 54497.20 88888.00 2016-08-10 04:39:59.875 223 12594.10 168.22 54497.18 88888.00 2016-08-10 04:40:00.000 223 12594.10 168.25 54497.15 88888.00 2016-08-10 04:40:00.125 223 12594.05 168.22 54497.18 88888.00 2016-08-10 04:40:00.250 223 12594.02 168.20 54497.20 88888.00 2016-08-10 04:40:00.375 223 12594.05 168.20 54497.18 88888.00 2016-08-10 04:40:00.500 223 12594.05 168.22 54497.15 88888.00 2016-08-10 04:40:00.625 223 12594.08 168.25 54497.18 88888.00 2016-08-10 04:40:00.750 223 12594.10 168.28 54497.15 88888.00 2016-08-10 04:40:00.875 223 12594.12 168.25 54497.12 88888.00 2016-08-10 04:40:01.000 223 12594.12 168.25 54497.12 88888.00 2016-08-10 04:40:01.125 223 12594.08 168.25 54497.12 88888.00 2016-08-10 04:40:01.250 223 12593.98 168.22 54497.18 88888.00 2016-08-10 04:40:01.375 223 12594.08 168.28 54497.15 88888.00 2016-08-10 04:40:01.500 223 12594.15 168.28 54497.15 88888.00 2016-08-10 04:40:01.625 223 12594.17 168.25 54497.15 88888.00 2016-08-10 04:40:01.750 223 12594.12 168.25 54497.12 88888.00 2016-08-10 04:40:01.875 223 12594.10 168.22 54497.15 88888.00 2016-08-10 04:40:02.000 223 12594.12 168.22 54497.15 88888.00 2016-08-10 04:40:02.125 223 12594.08 168.20 54497.15 88888.00 2016-08-10 04:40:02.250 223 12594.08 168.22 54497.18 88888.00 2016-08-10 04:40:02.375 223 12594.12 168.25 54497.18 88888.00 2016-08-10 04:40:02.500 223 12594.12 168.22 54497.18 88888.00 2016-08-10 04:40:02.625 223 12594.08 168.20 54497.15 88888.00 2016-08-10 04:40:02.750 223 12594.10 168.20 54497.15 88888.00 2016-08-10 04:40:02.875 223 12594.10 168.20 54497.15 88888.00 2016-08-10 04:40:03.000 223 12594.08 168.25 54497.15 88888.00 2016-08-10 04:40:03.125 223 12594.10 168.25 54497.15 88888.00 2016-08-10 04:40:03.250 223 12594.05 168.25 54497.18 88888.00 2016-08-10 04:40:03.375 223 12594.05 168.25 54497.15 88888.00 2016-08-10 04:40:03.500 223 12594.05 168.28 54497.15 88888.00 2016-08-10 04:40:03.625 223 12594.08 168.25 54497.15 88888.00 2016-08-10 04:40:03.750 223 12594.00 168.22 54497.10 88888.00 2016-08-10 04:40:03.875 223 12593.98 168.25 54497.10 88888.00 2016-08-10 04:40:04.000 223 12593.98 168.22 54497.07 88888.00 2016-08-10 04:40:04.125 223 12594.00 168.22 54497.10 88888.00 2016-08-10 04:40:04.250 223 12594.00 168.22 54497.12 88888.00 2016-08-10 04:40:04.375 223 12594.02 168.22 54497.12 88888.00 2016-08-10 04:40:04.500 223 12594.02 168.20 54497.10 88888.00 2016-08-10 04:40:04.625 223 12594.05 168.22 54497.10 88888.00 2016-08-10 04:40:04.750 223 12594.08 168.22 54497.12 88888.00 2016-08-10 04:40:04.875 223 12594.12 168.20 54497.12 88888.00 2016-08-10 04:40:05.000 223 12594.17 168.20 54497.10 88888.00 2016-08-10 04:40:05.125 223 12594.12 168.22 54497.12 88888.00 2016-08-10 04:40:05.250 223 12594.05 168.20 54497.10 88888.00 2016-08-10 04:40:05.375 223 12594.00 168.20 54497.07 88888.00 2016-08-10 04:40:05.500 223 12594.05 168.28 54497.07 88888.00 2016-08-10 04:40:05.625 223 12594.20 168.32 54497.10 88888.00 2016-08-10 04:40:05.750 223 12594.25 168.32 54497.10 88888.00 2016-08-10 04:40:05.875 223 12594.17 168.28 54497.05 88888.00 2016-08-10 04:40:06.000 223 12594.15 168.20 54497.03 88888.00 2016-08-10 04:40:06.125 223 12594.12 168.20 54497.03 88888.00 2016-08-10 04:40:06.250 223 12594.15 168.22 54497.07 88888.00 2016-08-10 04:40:06.375 223 12594.20 168.22 54497.07 88888.00 2016-08-10 04:40:06.500 223 12594.12 168.22 54497.07 88888.00 2016-08-10 04:40:06.625 223 12594.05 168.20 54497.05 88888.00 2016-08-10 04:40:06.750 223 12594.08 168.20 54497.03 88888.00 2016-08-10 04:40:06.875 223 12594.12 168.22 54497.05 88888.00 2016-08-10 04:40:07.000 223 12594.12 168.28 54497.05 88888.00 2016-08-10 04:40:07.125 223 12594.10 168.25 54497.05 88888.00 2016-08-10 04:40:07.250 223 12594.05 168.20 54497.07 88888.00 2016-08-10 04:40:07.375 223 12594.10 168.20 54497.05 88888.00 2016-08-10 04:40:07.500 223 12594.05 168.18 54497.05 88888.00 2016-08-10 04:40:07.625 223 12594.02 168.25 54497.05 88888.00 2016-08-10 04:40:07.750 223 12594.02 168.28 54497.07 88888.00 2016-08-10 04:40:07.875 223 12594.05 168.28 54497.05 88888.00 2016-08-10 04:40:08.000 223 12594.05 168.25 54497.05 88888.00 2016-08-10 04:40:08.125 223 12594.05 168.25 54497.05 88888.00 2016-08-10 04:40:08.250 223 12594.08 168.25 54497.00 88888.00 2016-08-10 04:40:08.375 223 12594.12 168.22 54497.00 88888.00 2016-08-10 04:40:08.500 223 12594.08 168.28 54497.03 88888.00 2016-08-10 04:40:08.625 223 12594.02 168.30 54497.03 88888.00 2016-08-10 04:40:08.750 223 12593.95 168.28 54497.03 88888.00 2016-08-10 04:40:08.875 223 12594.00 168.28 54497.03 88888.00 2016-08-10 04:40:09.000 223 12594.00 168.28 54497.00 88888.00 2016-08-10 04:40:09.125 223 12593.95 168.28 54497.05 88888.00 2016-08-10 04:40:09.250 223 12593.88 168.28 54497.05 88888.00 2016-08-10 04:40:09.375 223 12593.90 168.25 54497.03 88888.00 2016-08-10 04:40:09.500 223 12593.90 168.25 54497.00 88888.00 2016-08-10 04:40:09.625 223 12593.95 168.22 54496.97 88888.00 2016-08-10 04:40:09.750 223 12593.95 168.22 54497.00 88888.00 2016-08-10 04:40:09.875 223 12593.98 168.22 54497.05 88888.00 2016-08-10 04:40:10.000 223 12594.00 168.25 54497.00 88888.00 2016-08-10 04:40:10.125 223 12594.00 168.22 54497.00 88888.00 2016-08-10 04:40:10.250 223 12593.92 168.22 54497.00 88888.00 2016-08-10 04:40:10.375 223 12593.98 168.25 54496.97 88888.00 2016-08-10 04:40:10.500 223 12593.95 168.25 54497.00 88888.00 2016-08-10 04:40:10.625 223 12593.95 168.22 54497.00 88888.00 2016-08-10 04:40:10.750 223 12593.90 168.22 54497.00 88888.00 2016-08-10 04:40:10.875 223 12593.83 168.25 54496.97 88888.00 2016-08-10 04:40:11.000 223 12593.92 168.22 54496.95 88888.00 2016-08-10 04:40:11.125 223 12594.05 168.22 54496.97 88888.00 2016-08-10 04:40:11.250 223 12593.98 168.18 54497.00 88888.00 2016-08-10 04:40:11.375 223 12593.95 168.18 54497.00 88888.00 2016-08-10 04:40:11.500 223 12593.92 168.20 54496.97 88888.00 2016-08-10 04:40:11.625 223 12593.92 168.20 54496.95 88888.00 2016-08-10 04:40:11.750 223 12593.95 168.15 54496.95 88888.00 2016-08-10 04:40:11.875 223 12593.98 168.15 54496.95 88888.00 2016-08-10 04:40:12.000 223 12593.95 168.18 54496.95 88888.00 2016-08-10 04:40:12.125 223 12593.98 168.18 54496.97 88888.00 2016-08-10 04:40:12.250 223 12593.95 168.18 54496.95 88888.00 2016-08-10 04:40:12.375 223 12594.00 168.18 54496.95 88888.00 2016-08-10 04:40:12.500 223 12593.98 168.18 54496.97 88888.00 2016-08-10 04:40:12.625 223 12593.92 168.18 54496.95 88888.00 2016-08-10 04:40:12.750 223 12593.92 168.15 54496.97 88888.00 2016-08-10 04:40:12.875 223 12593.98 168.18 54496.97 88888.00 2016-08-10 04:40:13.000 223 12593.98 168.18 54496.97 88888.00 2016-08-10 04:40:13.125 223 12593.95 168.18 54496.97 88888.00 2016-08-10 04:40:13.250 223 12593.88 168.15 54496.95 88888.00 2016-08-10 04:40:13.375 223 12593.98 168.12 54496.95 88888.00 2016-08-10 04:40:13.500 223 12593.95 168.12 54496.97 88888.00 2016-08-10 04:40:13.625 223 12593.95 168.18 54496.95 88888.00 2016-08-10 04:40:13.750 223 12593.92 168.18 54496.93 88888.00 2016-08-10 04:40:13.875 223 12593.95 168.12 54496.93 88888.00 2016-08-10 04:40:14.000 223 12594.08 168.10 54496.93 88888.00 2016-08-10 04:40:14.125 223 12594.08 168.12 54496.90 88888.00 2016-08-10 04:40:14.250 223 12593.95 168.10 54496.93 88888.00 2016-08-10 04:40:14.375 223 12594.00 168.10 54496.93 88888.00 2016-08-10 04:40:14.500 223 12594.08 168.12 54496.95 88888.00 2016-08-10 04:40:14.625 223 12594.05 168.10 54496.93 88888.00 2016-08-10 04:40:14.750 223 12594.02 168.10 54496.95 88888.00 2016-08-10 04:40:14.875 223 12594.02 168.15 54496.95 88888.00 2016-08-10 04:40:15.000 223 12594.10 168.12 54496.93 88888.00 2016-08-10 04:40:15.125 223 12594.10 168.10 54496.90 88888.00 2016-08-10 04:40:15.250 223 12594.02 168.10 54496.93 88888.00 2016-08-10 04:40:15.375 223 12594.08 168.10 54496.93 88888.00 2016-08-10 04:40:15.500 223 12594.05 168.10 54496.95 88888.00 2016-08-10 04:40:15.625 223 12594.02 168.10 54496.95 88888.00 2016-08-10 04:40:15.750 223 12594.02 168.10 54496.93 88888.00 2016-08-10 04:40:15.875 223 12594.02 168.07 54496.93 88888.00 2016-08-10 04:40:16.000 223 12594.02 168.05 54496.93 88888.00 2016-08-10 04:40:16.125 223 12593.92 168.07 54496.93 88888.00 2016-08-10 04:40:16.250 223 12593.83 168.03 54496.93 88888.00 2016-08-10 04:40:16.375 223 12593.85 168.05 54496.93 88888.00 2016-08-10 04:40:16.500 223 12593.88 168.05 54496.93 88888.00 2016-08-10 04:40:16.625 223 12593.92 168.03 54496.90 88888.00 2016-08-10 04:40:16.750 223 12593.95 168.00 54496.88 88888.00 2016-08-10 04:40:16.875 223 12593.98 168.03 54496.90 88888.00 2016-08-10 04:40:17.000 223 12594.02 168.07 54496.88 88888.00 2016-08-10 04:40:17.125 223 12594.10 168.07 54496.90 88888.00 2016-08-10 04:40:17.250 223 12594.02 168.00 54496.93 88888.00 2016-08-10 04:40:17.375 223 12594.00 167.97 54496.88 88888.00 2016-08-10 04:40:17.500 223 12593.95 167.97 54496.88 88888.00 2016-08-10 04:40:17.625 223 12594.00 168.00 54496.93 88888.00 2016-08-10 04:40:17.750 223 12594.05 168.05 54496.93 88888.00 2016-08-10 04:40:17.875 223 12594.10 168.05 54496.93 88888.00 2016-08-10 04:40:18.000 223 12594.08 168.07 54496.90 88888.00 2016-08-10 04:40:18.125 223 12594.05 168.07 54496.90 88888.00 2016-08-10 04:40:18.250 223 12594.02 168.03 54496.93 88888.00 2016-08-10 04:40:18.375 223 12593.98 168.03 54496.90 88888.00 2016-08-10 04:40:18.500 223 12593.92 168.00 54496.90 88888.00 2016-08-10 04:40:18.625 223 12593.95 167.97 54496.88 88888.00 2016-08-10 04:40:18.750 223 12593.98 167.97 54496.88 88888.00 2016-08-10 04:40:18.875 223 12594.05 168.00 54496.88 88888.00 2016-08-10 04:40:19.000 223 12594.10 168.00 54496.88 88888.00 2016-08-10 04:40:19.125 223 12594.10 168.03 54496.88 88888.00 2016-08-10 04:40:19.250 223 12594.10 168.00 54496.88 88888.00 2016-08-10 04:40:19.375 223 12594.10 168.03 54496.88 88888.00 2016-08-10 04:40:19.500 223 12594.05 168.03 54496.88 88888.00 2016-08-10 04:40:19.625 223 12594.05 168.05 54496.85 88888.00 2016-08-10 04:40:19.750 223 12594.10 168.05 54496.85 88888.00 2016-08-10 04:40:19.875 223 12594.15 168.07 54496.85 88888.00 2016-08-10 04:40:20.000 223 12594.20 168.03 54496.88 88888.00 2016-08-10 04:40:20.125 223 12594.12 168.00 54496.88 88888.00 2016-08-10 04:40:20.250 223 12594.08 168.00 54496.90 88888.00 2016-08-10 04:40:20.375 223 12594.12 168.00 54496.90 88888.00 2016-08-10 04:40:20.500 223 12594.12 168.03 54496.88 88888.00 2016-08-10 04:40:20.625 223 12594.12 168.00 54496.85 88888.00 2016-08-10 04:40:20.750 223 12594.10 168.00 54496.82 88888.00 2016-08-10 04:40:20.875 223 12594.02 168.00 54496.85 88888.00 2016-08-10 04:40:21.000 223 12594.05 168.00 54496.88 88888.00 2016-08-10 04:40:21.125 223 12594.10 168.03 54496.88 88888.00 2016-08-10 04:40:21.250 223 12594.10 168.03 54496.88 88888.00 2016-08-10 04:40:21.375 223 12594.10 168.00 54496.85 88888.00 2016-08-10 04:40:21.500 223 12594.05 168.00 54496.85 88888.00 2016-08-10 04:40:21.625 223 12594.05 168.03 54496.93 88888.00 2016-08-10 04:40:21.750 223 12594.05 168.03 54496.90 88888.00 2016-08-10 04:40:21.875 223 12594.10 168.03 54496.88 88888.00 2016-08-10 04:40:22.000 223 12594.10 168.00 54496.88 88888.00 2016-08-10 04:40:22.125 223 12594.10 168.00 54496.88 88888.00 2016-08-10 04:40:22.250 223 12594.10 167.97 54496.85 88888.00 2016-08-10 04:40:22.375 223 12594.10 167.97 54496.85 88888.00 2016-08-10 04:40:22.500 223 12594.02 168.00 54496.88 88888.00 2016-08-10 04:40:22.625 223 12594.10 168.00 54496.85 88888.00 2016-08-10 04:40:22.750 223 12594.10 168.03 54496.82 88888.00 2016-08-10 04:40:22.875 223 12594.12 168.03 54496.82 88888.00 2016-08-10 04:40:23.000 223 12594.10 168.03 54496.82 88888.00 2016-08-10 04:40:23.125 223 12594.05 168.05 54496.85 88888.00 2016-08-10 04:40:23.250 223 12594.02 168.03 54496.82 88888.00 2016-08-10 04:40:23.375 223 12594.08 168.00 54496.80 88888.00 2016-08-10 04:40:23.500 223 12594.08 167.97 54496.82 88888.00 2016-08-10 04:40:23.625 223 12594.05 167.95 54496.82 88888.00 2016-08-10 04:40:23.750 223 12594.00 167.97 54496.82 88888.00 2016-08-10 04:40:23.875 223 12593.98 167.97 54496.82 88888.00 2016-08-10 04:40:24.000 223 12594.00 167.97 54496.80 88888.00 2016-08-10 04:40:24.125 223 12594.02 168.00 54496.80 88888.00 2016-08-10 04:40:24.250 223 12594.00 167.97 54496.82 88888.00 2016-08-10 04:40:24.375 223 12594.02 167.95 54496.80 88888.00 2016-08-10 04:40:24.500 223 12594.02 167.97 54496.80 88888.00 2016-08-10 04:40:24.625 223 12594.00 168.00 54496.80 88888.00 2016-08-10 04:40:24.750 223 12593.98 167.97 54496.80 88888.00 2016-08-10 04:40:24.875 223 12593.98 167.97 54496.78 88888.00 2016-08-10 04:40:25.000 223 12594.00 167.97 54496.78 88888.00 2016-08-10 04:40:25.125 223 12594.00 168.00 54496.78 88888.00 2016-08-10 04:40:25.250 223 12594.02 167.97 54496.80 88888.00 2016-08-10 04:40:25.375 223 12594.08 168.03 54496.80 88888.00 2016-08-10 04:40:25.500 223 12594.00 168.03 54496.80 88888.00 2016-08-10 04:40:25.625 223 12594.00 168.00 54496.78 88888.00 2016-08-10 04:40:25.750 223 12594.00 168.00 54496.78 88888.00 2016-08-10 04:40:25.875 223 12594.00 168.03 54496.78 88888.00 2016-08-10 04:40:26.000 223 12594.00 168.03 54496.78 88888.00 2016-08-10 04:40:26.125 223 12594.05 168.03 54496.78 88888.00 2016-08-10 04:40:26.250 223 12594.00 168.00 54496.80 88888.00 2016-08-10 04:40:26.375 223 12593.95 168.00 54496.78 88888.00 2016-08-10 04:40:26.500 223 12593.92 168.03 54496.78 88888.00 2016-08-10 04:40:26.625 223 12593.88 168.03 54496.75 88888.00 2016-08-10 04:40:26.750 223 12593.88 168.05 54496.75 88888.00 2016-08-10 04:40:26.875 223 12593.92 168.03 54496.78 88888.00 2016-08-10 04:40:27.000 223 12593.90 168.03 54496.78 88888.00 2016-08-10 04:40:27.125 223 12593.83 168.03 54496.80 88888.00 2016-08-10 04:40:27.250 223 12593.75 168.03 54496.80 88888.00 2016-08-10 04:40:27.375 223 12593.85 168.05 54496.78 88888.00 2016-08-10 04:40:27.500 223 12593.85 168.05 54496.75 88888.00 2016-08-10 04:40:27.625 223 12593.80 168.03 54496.75 88888.00 2016-08-10 04:40:27.750 223 12593.80 168.00 54496.75 88888.00 2016-08-10 04:40:27.875 223 12593.83 168.03 54496.78 88888.00 2016-08-10 04:40:28.000 223 12593.83 168.05 54496.78 88888.00 2016-08-10 04:40:28.125 223 12593.83 168.05 54496.75 88888.00 2016-08-10 04:40:28.250 223 12593.88 168.07 54496.80 88888.00 2016-08-10 04:40:28.375 223 12593.90 168.07 54496.78 88888.00 2016-08-10 04:40:28.500 223 12593.85 168.07 54496.78 88888.00 2016-08-10 04:40:28.625 223 12593.77 168.07 54496.72 88888.00 2016-08-10 04:40:28.750 223 12593.73 168.07 54496.72 88888.00 2016-08-10 04:40:28.875 223 12593.77 168.07 54496.72 88888.00 2016-08-10 04:40:29.000 223 12593.83 168.05 54496.72 88888.00 2016-08-10 04:40:29.125 223 12593.80 168.05 54496.72 88888.00 2016-08-10 04:40:29.250 223 12593.70 168.05 54496.75 88888.00 2016-08-10 04:40:29.375 223 12593.70 168.07 54496.75 88888.00 2016-08-10 04:40:29.500 223 12593.75 168.05 54496.72 88888.00 2016-08-10 04:40:29.625 223 12593.75 168.05 54496.72 88888.00 2016-08-10 04:40:29.750 223 12593.75 168.07 54496.75 88888.00 2016-08-10 04:40:29.875 223 12593.75 168.10 54496.75 88888.00 2016-08-10 04:40:30.000 223 12593.77 168.07 54496.72 88888.00 2016-08-10 04:40:30.125 223 12593.75 168.10 54496.72 88888.00 2016-08-10 04:40:30.250 223 12593.67 168.07 54496.72 88888.00 2016-08-10 04:40:30.375 223 12593.73 168.10 54496.70 88888.00 2016-08-10 04:40:30.500 223 12593.75 168.12 54496.70 88888.00 2016-08-10 04:40:30.625 223 12593.73 168.12 54496.70 88888.00 2016-08-10 04:40:30.750 223 12593.70 168.10 54496.70 88888.00 2016-08-10 04:40:30.875 223 12593.65 168.12 54496.70 88888.00 2016-08-10 04:40:31.000 223 12593.62 168.15 54496.68 88888.00 2016-08-10 04:40:31.125 223 12593.60 168.12 54496.68 88888.00 2016-08-10 04:40:31.250 223 12593.52 168.10 54496.70 88888.00 2016-08-10 04:40:31.375 223 12593.60 168.10 54496.70 88888.00 2016-08-10 04:40:31.500 223 12593.58 168.10 54496.72 88888.00 2016-08-10 04:40:31.625 223 12593.52 168.10 54496.72 88888.00 2016-08-10 04:40:31.750 223 12593.55 168.12 54496.70 88888.00 2016-08-10 04:40:31.875 223 12593.60 168.18 54496.68 88888.00 2016-08-10 04:40:32.000 223 12593.60 168.15 54496.70 88888.00 2016-08-10 04:40:32.125 223 12593.58 168.15 54496.70 88888.00 2016-08-10 04:40:32.250 223 12593.58 168.15 54496.70 88888.00 2016-08-10 04:40:32.375 223 12593.60 168.15 54496.72 88888.00 2016-08-10 04:40:32.500 223 12593.60 168.15 54496.72 88888.00 2016-08-10 04:40:32.625 223 12593.58 168.12 54496.70 88888.00 2016-08-10 04:40:32.750 223 12593.55 168.10 54496.68 88888.00 2016-08-10 04:40:32.875 223 12593.50 168.12 54496.70 88888.00 2016-08-10 04:40:33.000 223 12593.45 168.12 54496.70 88888.00 2016-08-10 04:40:33.125 223 12593.48 168.07 54496.68 88888.00 2016-08-10 04:40:33.250 223 12593.48 168.05 54496.70 88888.00 2016-08-10 04:40:33.375 223 12593.50 168.07 54496.70 88888.00 2016-08-10 04:40:33.500 223 12593.42 168.07 54496.70 88888.00 2016-08-10 04:40:33.625 223 12593.42 168.10 54496.70 88888.00 2016-08-10 04:40:33.750 223 12593.45 168.12 54496.70 88888.00 2016-08-10 04:40:33.875 223 12593.50 168.12 54496.68 88888.00 2016-08-10 04:40:34.000 223 12593.55 168.12 54496.68 88888.00 2016-08-10 04:40:34.125 223 12593.52 168.15 54496.68 88888.00 2016-08-10 04:40:34.250 223 12593.45 168.12 54496.68 88888.00 2016-08-10 04:40:34.375 223 12593.55 168.12 54496.65 88888.00 2016-08-10 04:40:34.500 223 12593.60 168.12 54496.68 88888.00 2016-08-10 04:40:34.625 223 12593.58 168.12 54496.68 88888.00 2016-08-10 04:40:34.750 223 12593.55 168.12 54496.68 88888.00 2016-08-10 04:40:34.875 223 12593.52 168.12 54496.68 88888.00 2016-08-10 04:40:35.000 223 12593.58 168.10 54496.68 88888.00 2016-08-10 04:40:35.125 223 12593.62 168.10 54496.68 88888.00 2016-08-10 04:40:35.250 223 12593.55 168.10 54496.68 88888.00 2016-08-10 04:40:35.375 223 12593.60 168.12 54496.65 88888.00 2016-08-10 04:40:35.500 223 12593.62 168.15 54496.68 88888.00 2016-08-10 04:40:35.625 223 12593.62 168.12 54496.68 88888.00 2016-08-10 04:40:35.750 223 12593.58 168.10 54496.68 88888.00 2016-08-10 04:40:35.875 223 12593.52 168.10 54496.68 88888.00 2016-08-10 04:40:36.000 223 12593.58 168.07 54496.62 88888.00 2016-08-10 04:40:36.125 223 12593.58 168.07 54496.65 88888.00 2016-08-10 04:40:36.250 223 12593.52 168.07 54496.65 88888.00 2016-08-10 04:40:36.375 223 12593.52 168.10 54496.65 88888.00 2016-08-10 04:40:36.500 223 12593.52 168.10 54496.65 88888.00 2016-08-10 04:40:36.625 223 12593.50 168.05 54496.62 88888.00 2016-08-10 04:40:36.750 223 12593.52 168.07 54496.65 88888.00 2016-08-10 04:40:36.875 223 12593.60 168.10 54496.68 88888.00 2016-08-10 04:40:37.000 223 12593.62 168.10 54496.70 88888.00 2016-08-10 04:40:37.125 223 12593.55 168.10 54496.65 88888.00 2016-08-10 04:40:37.250 223 12593.50 168.03 54496.62 88888.00 2016-08-10 04:40:37.375 223 12593.45 168.03 54496.60 88888.00 2016-08-10 04:40:37.500 223 12593.42 168.00 54496.57 88888.00 2016-08-10 04:40:37.625 223 12593.50 168.07 54496.62 88888.00 2016-08-10 04:40:37.750 223 12593.50 168.10 54496.68 88888.00 2016-08-10 04:40:37.875 223 12593.48 168.05 54496.62 88888.00 2016-08-10 04:40:38.000 223 12593.48 168.05 54496.62 88888.00 2016-08-10 04:40:38.125 223 12593.40 168.07 54496.68 88888.00 2016-08-10 04:40:38.250 223 12593.38 168.07 54496.68 88888.00 2016-08-10 04:40:38.375 223 12593.58 168.07 54496.65 88888.00 2016-08-10 04:40:38.500 223 12593.62 168.05 54496.65 88888.00 2016-08-10 04:40:38.625 223 12593.55 168.05 54496.65 88888.00 2016-08-10 04:40:38.750 223 12593.48 168.07 54496.62 88888.00 2016-08-10 04:40:38.875 223 12593.45 168.05 54496.62 88888.00 2016-08-10 04:40:39.000 223 12593.52 168.05 54496.60 88888.00 2016-08-10 04:40:39.125 223 12593.48 168.05 54496.62 88888.00 2016-08-10 04:40:39.250 223 12593.45 168.03 54496.65 88888.00 2016-08-10 04:40:39.375 223 12593.48 168.03 54496.65 88888.00 2016-08-10 04:40:39.500 223 12593.42 168.03 54496.65 88888.00 2016-08-10 04:40:39.625 223 12593.40 168.03 54496.65 88888.00 2016-08-10 04:40:39.750 223 12593.42 168.03 54496.65 88888.00 2016-08-10 04:40:39.875 223 12593.42 168.03 54496.62 88888.00 2016-08-10 04:40:40.000 223 12593.50 168.00 54496.62 88888.00 2016-08-10 04:40:40.125 223 12593.50 168.00 54496.62 88888.00 2016-08-10 04:40:40.250 223 12593.42 167.97 54496.62 88888.00 2016-08-10 04:40:40.375 223 12593.48 168.00 54496.65 88888.00 2016-08-10 04:40:40.500 223 12593.38 167.93 54496.60 88888.00 2016-08-10 04:40:40.625 223 12593.38 167.95 54496.62 88888.00 2016-08-10 04:40:40.750 223 12593.40 168.00 54496.65 88888.00 2016-08-10 04:40:40.875 223 12593.38 168.03 54496.65 88888.00 2016-08-10 04:40:41.000 223 12593.38 168.00 54496.65 88888.00 2016-08-10 04:40:41.125 223 12593.38 167.97 54496.65 88888.00 2016-08-10 04:40:41.250 223 12593.33 167.95 54496.60 88888.00 2016-08-10 04:40:41.375 223 12593.38 167.97 54496.60 88888.00 2016-08-10 04:40:41.500 223 12593.42 167.97 54496.62 88888.00 2016-08-10 04:40:41.625 223 12593.50 168.00 54496.65 88888.00 2016-08-10 04:40:41.750 223 12593.50 167.97 54496.65 88888.00 2016-08-10 04:40:41.875 223 12593.50 168.00 54496.70 88888.00 2016-08-10 04:40:42.000 223 12593.52 167.97 54496.65 88888.00 2016-08-10 04:40:42.125 223 12593.48 167.95 54496.60 88888.00 2016-08-10 04:40:42.250 223 12593.48 167.90 54496.60 88888.00 2016-08-10 04:40:42.375 223 12593.48 167.88 54496.57 88888.00 2016-08-10 04:40:42.500 223 12593.42 167.90 54496.60 88888.00 2016-08-10 04:40:42.625 223 12593.42 167.95 54496.62 88888.00 2016-08-10 04:40:42.750 223 12593.40 167.93 54496.65 88888.00 2016-08-10 04:40:42.875 223 12593.38 167.93 54496.62 88888.00 2016-08-10 04:40:43.000 223 12593.42 167.90 54496.60 88888.00 2016-08-10 04:40:43.125 223 12593.42 167.90 54496.60 88888.00 2016-08-10 04:40:43.250 223 12593.38 167.90 54496.62 88888.00 2016-08-10 04:40:43.375 223 12593.38 167.88 54496.60 88888.00 2016-08-10 04:40:43.500 223 12593.35 167.88 54496.62 88888.00 2016-08-10 04:40:43.625 223 12593.35 167.88 54496.60 88888.00 2016-08-10 04:40:43.750 223 12593.38 167.88 54496.62 88888.00 2016-08-10 04:40:43.875 223 12593.42 167.90 54496.65 88888.00 2016-08-10 04:40:44.000 223 12593.42 167.88 54496.62 88888.00 2016-08-10 04:40:44.125 223 12593.48 167.88 54496.60 88888.00 2016-08-10 04:40:44.250 223 12593.40 167.90 54496.62 88888.00 2016-08-10 04:40:44.375 223 12593.35 167.90 54496.62 88888.00 2016-08-10 04:40:44.500 223 12593.30 167.88 54496.60 88888.00 2016-08-10 04:40:44.625 223 12593.30 167.85 54496.60 88888.00 2016-08-10 04:40:44.750 223 12593.30 167.85 54496.60 88888.00 2016-08-10 04:40:44.875 223 12593.33 167.90 54496.60 88888.00 2016-08-10 04:40:45.000 223 12593.35 167.90 54496.60 88888.00 2016-08-10 04:40:45.125 223 12593.27 167.88 54496.57 88888.00 2016-08-10 04:40:45.250 223 12593.30 167.85 54496.57 88888.00 2016-08-10 04:40:45.375 223 12593.38 167.88 54496.57 88888.00 2016-08-10 04:40:45.500 223 12593.38 167.88 54496.55 88888.00 2016-08-10 04:40:45.625 223 12593.25 167.85 54496.57 88888.00 2016-08-10 04:40:45.750 223 12593.23 167.88 54496.57 88888.00 2016-08-10 04:40:45.875 223 12593.17 167.88 54496.60 88888.00 2016-08-10 04:40:46.000 223 12593.23 167.90 54496.60 88888.00 2016-08-10 04:40:46.125 223 12593.25 167.88 54496.57 88888.00 2016-08-10 04:40:46.250 223 12593.17 167.82 54496.60 88888.00 2016-08-10 04:40:46.375 223 12593.15 167.85 54496.57 88888.00 2016-08-10 04:40:46.500 223 12593.23 167.85 54496.57 88888.00 2016-08-10 04:40:46.625 223 12593.23 167.85 54496.57 88888.00 2016-08-10 04:40:46.750 223 12593.23 167.80 54496.55 88888.00 2016-08-10 04:40:46.875 223 12593.17 167.78 54496.57 88888.00 2016-08-10 04:40:47.000 223 12593.15 167.78 54496.55 88888.00 2016-08-10 04:40:47.125 223 12593.15 167.85 54496.60 88888.00 2016-08-10 04:40:47.250 223 12593.15 167.88 54496.60 88888.00 2016-08-10 04:40:47.375 223 12593.15 167.85 54496.60 88888.00 2016-08-10 04:40:47.500 223 12593.15 167.85 54496.62 88888.00 2016-08-10 04:40:47.625 223 12593.17 167.85 54496.60 88888.00 2016-08-10 04:40:47.750 223 12593.10 167.85 54496.57 88888.00 2016-08-10 04:40:47.875 223 12593.08 167.85 54496.55 88888.00 2016-08-10 04:40:48.000 223 12593.12 167.80 54496.55 88888.00 2016-08-10 04:40:48.125 223 12593.12 167.80 54496.55 88888.00 2016-08-10 04:40:48.250 223 12593.08 167.80 54496.55 88888.00 2016-08-10 04:40:48.375 223 12593.10 167.80 54496.57 88888.00 2016-08-10 04:40:48.500 223 12593.10 167.80 54496.60 88888.00 2016-08-10 04:40:48.625 223 12593.08 167.80 54496.60 88888.00 2016-08-10 04:40:48.750 223 12593.05 167.82 54496.57 88888.00 2016-08-10 04:40:48.875 223 12593.02 167.82 54496.60 88888.00 2016-08-10 04:40:49.000 223 12593.00 167.82 54496.57 88888.00 2016-08-10 04:40:49.125 223 12592.98 167.82 54496.57 88888.00 2016-08-10 04:40:49.250 223 12592.95 167.82 54496.57 88888.00 2016-08-10 04:40:49.375 223 12592.95 167.82 54496.57 88888.00 2016-08-10 04:40:49.500 223 12593.00 167.82 54496.57 88888.00 2016-08-10 04:40:49.625 223 12593.05 167.80 54496.60 88888.00 2016-08-10 04:40:49.750 223 12592.98 167.80 54496.57 88888.00 2016-08-10 04:40:49.875 223 12592.95 167.80 54496.55 88888.00 2016-08-10 04:40:50.000 223 12593.02 167.82 54496.55 88888.00 2016-08-10 04:40:50.125 223 12593.02 167.80 54496.53 88888.00 2016-08-10 04:40:50.250 223 12592.98 167.80 54496.55 88888.00 2016-08-10 04:40:50.375 223 12593.00 167.85 54496.57 88888.00 2016-08-10 04:40:50.500 223 12592.98 167.88 54496.57 88888.00 2016-08-10 04:40:50.625 223 12592.92 167.88 54496.57 88888.00 2016-08-10 04:40:50.750 223 12592.90 167.85 54496.57 88888.00 2016-08-10 04:40:50.875 223 12592.88 167.80 54496.55 88888.00 2016-08-10 04:40:51.000 223 12592.85 167.80 54496.55 88888.00 2016-08-10 04:40:51.125 223 12592.88 167.82 54496.57 88888.00 2016-08-10 04:40:51.250 223 12592.88 167.82 54496.57 88888.00 2016-08-10 04:40:51.375 223 12592.85 167.82 54496.57 88888.00 2016-08-10 04:40:51.500 223 12592.77 167.85 54496.55 88888.00 2016-08-10 04:40:51.625 223 12592.75 167.85 54496.57 88888.00 2016-08-10 04:40:51.750 223 12592.83 167.82 54496.60 88888.00 2016-08-10 04:40:51.875 223 12592.88 167.85 54496.60 88888.00 2016-08-10 04:40:52.000 223 12592.85 167.85 54496.60 88888.00 2016-08-10 04:40:52.125 223 12592.85 167.85 54496.62 88888.00 2016-08-10 04:40:52.250 223 12592.85 167.80 54496.60 88888.00 2016-08-10 04:40:52.375 223 12592.85 167.78 54496.57 88888.00 2016-08-10 04:40:52.500 223 12592.85 167.85 54496.60 88888.00 2016-08-10 04:40:52.625 223 12592.80 167.88 54496.57 88888.00 2016-08-10 04:40:52.750 223 12592.75 167.88 54496.57 88888.00 2016-08-10 04:40:52.875 223 12592.75 167.88 54496.55 88888.00 2016-08-10 04:40:53.000 223 12592.80 167.85 54496.57 88888.00 2016-08-10 04:40:53.125 223 12592.83 167.88 54496.60 88888.00 2016-08-10 04:40:53.250 223 12592.80 167.85 54496.57 88888.00 2016-08-10 04:40:53.375 223 12592.88 167.90 54496.57 88888.00 2016-08-10 04:40:53.500 223 12592.88 167.93 54496.57 88888.00 2016-08-10 04:40:53.625 223 12592.85 167.90 54496.53 88888.00 2016-08-10 04:40:53.750 223 12592.77 167.93 54496.55 88888.00 2016-08-10 04:40:53.875 223 12592.80 167.90 54496.57 88888.00 2016-08-10 04:40:54.000 223 12592.83 167.88 54496.55 88888.00 2016-08-10 04:40:54.125 223 12592.77 167.88 54496.55 88888.00 2016-08-10 04:40:54.250 223 12592.67 167.90 54496.60 88888.00 2016-08-10 04:40:54.375 223 12592.70 167.93 54496.57 88888.00 2016-08-10 04:40:54.500 223 12592.73 167.93 54496.57 88888.00 2016-08-10 04:40:54.625 223 12592.73 167.93 54496.53 88888.00 2016-08-10 04:40:54.750 223 12592.70 167.93 54496.53 88888.00 2016-08-10 04:40:54.875 223 12592.70 167.93 54496.53 88888.00 2016-08-10 04:40:55.000 223 12592.73 167.95 54496.53 88888.00 2016-08-10 04:40:55.125 223 12592.67 167.95 54496.55 88888.00 2016-08-10 04:40:55.250 223 12592.60 167.95 54496.57 88888.00 2016-08-10 04:40:55.375 223 12592.73 167.97 54496.55 88888.00 2016-08-10 04:40:55.500 223 12592.73 168.00 54496.55 88888.00 2016-08-10 04:40:55.625 223 12592.65 167.97 54496.57 88888.00 2016-08-10 04:40:55.750 223 12592.62 168.00 54496.57 88888.00 2016-08-10 04:40:55.875 223 12592.65 168.03 54496.57 88888.00 2016-08-10 04:40:56.000 223 12592.62 168.05 54496.55 88888.00 2016-08-10 04:40:56.125 223 12592.65 168.05 54496.57 88888.00 2016-08-10 04:40:56.250 223 12592.60 167.97 54496.53 88888.00 2016-08-10 04:40:56.375 223 12592.62 167.97 54496.50 88888.00 2016-08-10 04:40:56.500 223 12592.62 168.03 54496.53 88888.00 2016-08-10 04:40:56.625 223 12592.60 168.03 54496.53 88888.00 2016-08-10 04:40:56.750 223 12592.65 168.03 54496.53 88888.00 2016-08-10 04:40:56.875 223 12592.73 168.03 54496.53 88888.00 2016-08-10 04:40:57.000 223 12592.67 168.00 54496.50 88888.00 2016-08-10 04:40:57.125 223 12592.52 167.97 54496.50 88888.00 2016-08-10 04:40:57.250 223 12592.50 168.00 54496.50 88888.00 2016-08-10 04:40:57.375 223 12592.50 168.03 54496.50 88888.00 2016-08-10 04:40:57.500 223 12592.52 168.05 54496.50 88888.00 2016-08-10 04:40:57.625 223 12592.50 168.03 54496.53 88888.00 2016-08-10 04:40:57.750 223 12592.48 168.05 54496.50 88888.00 2016-08-10 04:40:57.875 223 12592.45 168.07 54496.53 88888.00 2016-08-10 04:40:58.000 223 12592.50 168.07 54496.50 88888.00 2016-08-10 04:40:58.125 223 12592.50 168.05 54496.50 88888.00 2016-08-10 04:40:58.250 223 12592.48 168.05 54496.55 88888.00 2016-08-10 04:40:58.375 223 12592.50 168.05 54496.53 88888.00 2016-08-10 04:40:58.500 223 12592.48 168.05 54496.53 88888.00 2016-08-10 04:40:58.625 223 12592.45 168.07 54496.50 88888.00 2016-08-10 04:40:58.750 223 12592.48 168.05 54496.50 88888.00 2016-08-10 04:40:58.875 223 12592.42 168.07 54496.50 88888.00 2016-08-10 04:40:59.000 223 12592.45 168.10 54496.50 88888.00 2016-08-10 04:40:59.125 223 12592.48 168.12 54496.47 88888.00 2016-08-10 04:40:59.250 223 12592.48 168.05 54496.47 88888.00 2016-08-10 04:40:59.375 223 12592.50 168.05 54496.47 88888.00 2016-08-10 04:40:59.500 223 12592.50 168.07 54496.47 88888.00 2016-08-10 04:40:59.625 223 12592.50 168.07 54496.50 88888.00 2016-08-10 04:40:59.750 223 12592.52 168.07 54496.47 88888.00 2016-08-10 04:40:59.875 223 12592.50 168.07 54496.45 88888.00 2016-08-10 04:41:00.000 223 12592.45 168.07 54496.45 88888.00 2016-08-10 04:41:00.125 223 12592.42 168.07 54496.47 88888.00 2016-08-10 04:41:00.250 223 12592.40 168.07 54496.47 88888.00 2016-08-10 04:41:00.375 223 12592.42 168.10 54496.43 88888.00 2016-08-10 04:41:00.500 223 12592.45 168.10 54496.45 88888.00 2016-08-10 04:41:00.625 223 12592.45 168.10 54496.45 88888.00 2016-08-10 04:41:00.750 223 12592.40 168.12 54496.45 88888.00 2016-08-10 04:41:00.875 223 12592.40 168.12 54496.45 88888.00 2016-08-10 04:41:01.000 223 12592.42 168.07 54496.43 88888.00 2016-08-10 04:41:01.125 223 12592.42 168.07 54496.43 88888.00 2016-08-10 04:41:01.250 223 12592.40 168.07 54496.45 88888.00 2016-08-10 04:41:01.375 223 12592.42 168.10 54496.45 88888.00 2016-08-10 04:41:01.500 223 12592.48 168.15 54496.45 88888.00 2016-08-10 04:41:01.625 223 12592.45 168.15 54496.43 88888.00 2016-08-10 04:41:01.750 223 12592.40 168.15 54496.43 88888.00 2016-08-10 04:41:01.875 223 12592.40 168.15 54496.43 88888.00 2016-08-10 04:41:02.000 223 12592.33 168.10 54496.40 88888.00 2016-08-10 04:41:02.125 223 12592.35 168.10 54496.45 88888.00 2016-08-10 04:41:02.250 223 12592.35 168.12 54496.47 88888.00 2016-08-10 04:41:02.375 223 12592.48 168.15 54496.45 88888.00 2016-08-10 04:41:02.500 223 12592.48 168.15 54496.45 88888.00 2016-08-10 04:41:02.625 223 12592.42 168.12 54496.43 88888.00 2016-08-10 04:41:02.750 223 12592.42 168.07 54496.40 88888.00 2016-08-10 04:41:02.875 223 12592.50 168.12 54496.43 88888.00 2016-08-10 04:41:03.000 223 12592.50 168.15 54496.40 88888.00 2016-08-10 04:41:03.125 223 12592.50 168.18 54496.40 88888.00 2016-08-10 04:41:03.250 223 12592.45 168.15 54496.43 88888.00 2016-08-10 04:41:03.375 223 12592.42 168.15 54496.40 88888.00 2016-08-10 04:41:03.500 223 12592.42 168.15 54496.38 88888.00 2016-08-10 04:41:03.625 223 12592.35 168.15 54496.38 88888.00 2016-08-10 04:41:03.750 223 12592.35 168.15 54496.40 88888.00 2016-08-10 04:41:03.875 223 12592.40 168.18 54496.43 88888.00 2016-08-10 04:41:04.000 223 12592.40 168.12 54496.40 88888.00 2016-08-10 04:41:04.125 223 12592.42 168.10 54496.40 88888.00 2016-08-10 04:41:04.250 223 12592.35 168.12 54496.40 88888.00 2016-08-10 04:41:04.375 223 12592.40 168.18 54496.40 88888.00 2016-08-10 04:41:04.500 223 12592.42 168.20 54496.40 88888.00 2016-08-10 04:41:04.625 223 12592.40 168.18 54496.40 88888.00 2016-08-10 04:41:04.750 223 12592.35 168.15 54496.38 88888.00 2016-08-10 04:41:04.875 223 12592.35 168.18 54496.40 88888.00 2016-08-10 04:41:05.000 223 12592.45 168.18 54496.43 88888.00 2016-08-10 04:41:05.125 223 12592.40 168.15 54496.40 88888.00 2016-08-10 04:41:05.250 223 12592.33 168.12 54496.40 88888.00 2016-08-10 04:41:05.375 223 12592.33 168.15 54496.38 88888.00 2016-08-10 04:41:05.500 223 12592.27 168.10 54496.32 88888.00 2016-08-10 04:41:05.625 223 12592.25 168.12 54496.35 88888.00 2016-08-10 04:41:05.750 223 12592.30 168.15 54496.35 88888.00 2016-08-10 04:41:05.875 223 12592.25 168.18 54496.38 88888.00 2016-08-10 04:41:06.000 223 12592.17 168.15 54496.35 88888.00 2016-08-10 04:41:06.125 223 12592.17 168.12 54496.35 88888.00 2016-08-10 04:41:06.250 223 12592.20 168.15 54496.35 88888.00 2016-08-10 04:41:06.375 223 12592.23 168.15 54496.35 88888.00 2016-08-10 04:41:06.500 223 12592.30 168.12 54496.32 88888.00 2016-08-10 04:41:06.625 223 12592.33 168.12 54496.32 88888.00 2016-08-10 04:41:06.750 223 12592.35 168.18 54496.35 88888.00 2016-08-10 04:41:06.875 223 12592.38 168.15 54496.32 88888.00 2016-08-10 04:41:07.000 223 12592.33 168.12 54496.32 88888.00 2016-08-10 04:41:07.125 223 12592.20 168.12 54496.35 88888.00 2016-08-10 04:41:07.250 223 12592.15 168.12 54496.32 88888.00 2016-08-10 04:41:07.375 223 12592.15 168.12 54496.30 88888.00 2016-08-10 04:41:07.500 223 12592.20 168.12 54496.32 88888.00 2016-08-10 04:41:07.625 223 12592.23 168.15 54496.32 88888.00 2016-08-10 04:41:07.750 223 12592.35 168.20 54496.35 88888.00 2016-08-10 04:41:07.875 223 12592.35 168.20 54496.32 88888.00 2016-08-10 04:41:08.000 223 12592.25 168.15 54496.28 88888.00 2016-08-10 04:41:08.125 223 12592.20 168.12 54496.28 88888.00 2016-08-10 04:41:08.250 223 12592.15 168.12 54496.28 88888.00 2016-08-10 04:41:08.375 223 12592.17 168.15 54496.30 88888.00 2016-08-10 04:41:08.500 223 12592.17 168.15 54496.30 88888.00 2016-08-10 04:41:08.625 223 12592.17 168.12 54496.32 88888.00 2016-08-10 04:41:08.750 223 12592.15 168.12 54496.32 88888.00 2016-08-10 04:41:08.875 223 12592.15 168.12 54496.35 88888.00 2016-08-10 04:41:09.000 223 12592.15 168.10 54496.32 88888.00 2016-08-10 04:41:09.125 223 12592.12 168.10 54496.32 88888.00 2016-08-10 04:41:09.250 223 12592.12 168.10 54496.32 88888.00 2016-08-10 04:41:09.375 223 12592.17 168.12 54496.30 88888.00 2016-08-10 04:41:09.500 223 12592.20 168.12 54496.32 88888.00 2016-08-10 04:41:09.625 223 12592.12 168.10 54496.30 88888.00 2016-08-10 04:41:09.750 223 12592.12 168.07 54496.30 88888.00 2016-08-10 04:41:09.875 223 12592.20 168.10 54496.28 88888.00 2016-08-10 04:41:10.000 223 12592.23 168.10 54496.28 88888.00 2016-08-10 04:41:10.125 223 12592.25 168.10 54496.30 88888.00 2016-08-10 04:41:10.250 223 12592.17 168.10 54496.30 88888.00 2016-08-10 04:41:10.375 223 12592.17 168.10 54496.28 88888.00 2016-08-10 04:41:10.500 223 12592.15 168.10 54496.25 88888.00 2016-08-10 04:41:10.625 223 12592.12 168.10 54496.28 88888.00 2016-08-10 04:41:10.750 223 12592.15 168.10 54496.25 88888.00 2016-08-10 04:41:10.875 223 12592.12 168.07 54496.22 88888.00 2016-08-10 04:41:11.000 223 12592.05 168.10 54496.22 88888.00 2016-08-10 04:41:11.125 223 12592.02 168.07 54496.25 88888.00 2016-08-10 04:41:11.250 223 12592.02 168.05 54496.28 88888.00 2016-08-10 04:41:11.375 223 12592.12 168.07 54496.28 88888.00 2016-08-10 04:41:11.500 223 12592.17 168.10 54496.28 88888.00 2016-08-10 04:41:11.625 223 12592.15 168.07 54496.28 88888.00 2016-08-10 04:41:11.750 223 12592.15 168.07 54496.28 88888.00 2016-08-10 04:41:11.875 223 12592.08 168.03 54496.22 88888.00 2016-08-10 04:41:12.000 223 12592.02 168.03 54496.18 88888.00 2016-08-10 04:41:12.125 223 12592.08 168.07 54496.22 88888.00 2016-08-10 04:41:12.250 223 12592.10 168.10 54496.25 88888.00 2016-08-10 04:41:12.375 223 12592.10 168.10 54496.25 88888.00 2016-08-10 04:41:12.500 223 12592.05 168.10 54496.25 88888.00 2016-08-10 04:41:12.625 223 12592.10 168.10 54496.25 88888.00 2016-08-10 04:41:12.750 223 12592.10 168.07 54496.25 88888.00 2016-08-10 04:41:12.875 223 12592.08 168.12 54496.28 88888.00 2016-08-10 04:41:13.000 223 12592.12 168.10 54496.28 88888.00 2016-08-10 04:41:13.125 223 12592.12 168.10 54496.22 88888.00 2016-08-10 04:41:13.250 223 12592.10 168.07 54496.25 88888.00 2016-08-10 04:41:13.375 223 12592.08 168.07 54496.22 88888.00 2016-08-10 04:41:13.500 223 12592.05 168.07 54496.22 88888.00 2016-08-10 04:41:13.625 223 12592.02 168.10 54496.22 88888.00 2016-08-10 04:41:13.750 223 12592.02 168.10 54496.22 88888.00 2016-08-10 04:41:13.875 223 12592.02 168.07 54496.22 88888.00 2016-08-10 04:41:14.000 223 12592.08 168.05 54496.20 88888.00 2016-08-10 04:41:14.125 223 12592.10 168.03 54496.20 88888.00 2016-08-10 04:41:14.250 223 12592.02 168.03 54496.22 88888.00 2016-08-10 04:41:14.375 223 12591.98 168.05 54496.20 88888.00 2016-08-10 04:41:14.500 223 12591.98 168.03 54496.20 88888.00 2016-08-10 04:41:14.625 223 12591.98 168.03 54496.20 88888.00 2016-08-10 04:41:14.750 223 12591.92 168.03 54496.20 88888.00 2016-08-10 04:41:14.875 223 12591.95 168.03 54496.20 88888.00 2016-08-10 04:41:15.000 223 12591.95 168.07 54496.22 88888.00 2016-08-10 04:41:15.125 223 12591.92 168.05 54496.22 88888.00 2016-08-10 04:41:15.250 223 12591.88 168.03 54496.22 88888.00 2016-08-10 04:41:15.375 223 12591.90 168.03 54496.20 88888.00 2016-08-10 04:41:15.500 223 12591.85 168.03 54496.20 88888.00 2016-08-10 04:41:15.625 223 12591.77 168.05 54496.20 88888.00 2016-08-10 04:41:15.750 223 12591.77 168.05 54496.20 88888.00 2016-08-10 04:41:15.875 223 12591.85 168.03 54496.20 88888.00 2016-08-10 04:41:16.000 223 12591.95 168.03 54496.20 88888.00 2016-08-10 04:41:16.125 223 12591.92 168.05 54496.20 88888.00 2016-08-10 04:41:16.250 223 12591.83 168.05 54496.20 88888.00 2016-08-10 04:41:16.375 223 12591.85 168.03 54496.20 88888.00 2016-08-10 04:41:16.500 223 12591.83 168.03 54496.20 88888.00 2016-08-10 04:41:16.625 223 12591.85 168.05 54496.22 88888.00 2016-08-10 04:41:16.750 223 12591.90 168.05 54496.22 88888.00 2016-08-10 04:41:16.875 223 12591.88 168.05 54496.22 88888.00 2016-08-10 04:41:17.000 223 12591.83 168.05 54496.20 88888.00 2016-08-10 04:41:17.125 223 12591.83 168.05 54496.22 88888.00 2016-08-10 04:41:17.250 223 12591.77 168.03 54496.22 88888.00 2016-08-10 04:41:17.375 223 12591.77 168.03 54496.22 88888.00 2016-08-10 04:41:17.500 223 12591.80 168.00 54496.22 88888.00 2016-08-10 04:41:17.625 223 12591.88 168.03 54496.20 88888.00 2016-08-10 04:41:17.750 223 12591.90 168.03 54496.22 88888.00 2016-08-10 04:41:17.875 223 12591.88 168.00 54496.22 88888.00 2016-08-10 04:41:18.000 223 12591.85 168.00 54496.22 88888.00 2016-08-10 04:41:18.125 223 12591.80 168.03 54496.22 88888.00 2016-08-10 04:41:18.250 223 12591.70 167.97 54496.20 88888.00 2016-08-10 04:41:18.375 223 12591.73 167.97 54496.18 88888.00 2016-08-10 04:41:18.500 223 12591.70 168.00 54496.18 88888.00 2016-08-10 04:41:18.625 223 12591.75 168.00 54496.20 88888.00 2016-08-10 04:41:18.750 223 12591.73 168.00 54496.20 88888.00 2016-08-10 04:41:18.875 223 12591.73 168.03 54496.18 88888.00 2016-08-10 04:41:19.000 223 12591.75 168.00 54496.18 88888.00 2016-08-10 04:41:19.125 223 12591.73 167.97 54496.18 88888.00 2016-08-10 04:41:19.250 223 12591.62 167.95 54496.20 88888.00 2016-08-10 04:41:19.375 223 12591.62 168.00 54496.20 88888.00 2016-08-10 04:41:19.500 223 12591.62 168.03 54496.20 88888.00 2016-08-10 04:41:19.625 223 12591.60 167.97 54496.18 88888.00 2016-08-10 04:41:19.750 223 12591.58 167.93 54496.15 88888.00 2016-08-10 04:41:19.875 223 12591.50 167.88 54496.15 88888.00 2016-08-10 04:41:20.000 223 12591.38 167.82 54496.10 88888.00 2016-08-10 04:41:20.125 223 12591.50 167.90 54496.15 88888.00 2016-08-10 04:41:20.250 223 12591.60 167.97 54496.15 88888.00 2016-08-10 04:41:20.375 223 12591.55 168.00 54496.15 88888.00 2016-08-10 04:41:20.500 223 12591.55 167.97 54496.18 88888.00 2016-08-10 04:41:20.625 223 12591.55 167.95 54496.18 88888.00 2016-08-10 04:41:20.750 223 12591.55 167.95 54496.15 88888.00 2016-08-10 04:41:20.875 223 12591.58 167.95 54496.15 88888.00 2016-08-10 04:41:21.000 223 12591.52 167.93 54496.12 88888.00 2016-08-10 04:41:21.125 223 12591.52 167.90 54496.12 88888.00 2016-08-10 04:41:21.250 223 12591.45 167.93 54496.18 88888.00 2016-08-10 04:41:21.375 223 12591.52 167.95 54496.18 88888.00 2016-08-10 04:41:21.500 223 12591.60 167.95 54496.15 88888.00 2016-08-10 04:41:21.625 223 12591.60 167.93 54496.15 88888.00 2016-08-10 04:41:21.750 223 12591.52 167.95 54496.15 88888.00 2016-08-10 04:41:21.875 223 12591.52 167.93 54496.15 88888.00 2016-08-10 04:41:22.000 223 12591.48 167.93 54496.15 88888.00 2016-08-10 04:41:22.125 223 12591.48 167.93 54496.15 88888.00 2016-08-10 04:41:22.250 223 12591.45 167.90 54496.15 88888.00 2016-08-10 04:41:22.375 223 12591.48 167.90 54496.15 88888.00 2016-08-10 04:41:22.500 223 12591.42 167.90 54496.15 88888.00 2016-08-10 04:41:22.625 223 12591.40 167.88 54496.18 88888.00 2016-08-10 04:41:22.750 223 12591.42 167.88 54496.18 88888.00 2016-08-10 04:41:22.875 223 12591.42 167.88 54496.15 88888.00 2016-08-10 04:41:23.000 223 12591.40 167.88 54496.12 88888.00 2016-08-10 04:41:23.125 223 12591.38 167.88 54496.12 88888.00 2016-08-10 04:41:23.250 223 12591.42 167.85 54496.15 88888.00 2016-08-10 04:41:23.375 223 12591.42 167.88 54496.15 88888.00 2016-08-10 04:41:23.500 223 12591.42 167.88 54496.15 88888.00 2016-08-10 04:41:23.625 223 12591.40 167.85 54496.10 88888.00 2016-08-10 04:41:23.750 223 12591.38 167.82 54496.10 88888.00 2016-08-10 04:41:23.875 223 12591.35 167.82 54496.12 88888.00 2016-08-10 04:41:24.000 223 12591.40 167.82 54496.10 88888.00 2016-08-10 04:41:24.125 223 12591.42 167.85 54496.12 88888.00 2016-08-10 04:41:24.250 223 12591.33 167.82 54496.12 88888.00 2016-08-10 04:41:24.375 223 12591.33 167.85 54496.12 88888.00 2016-08-10 04:41:24.500 223 12591.25 167.88 54496.12 88888.00 2016-08-10 04:41:24.625 223 12591.23 167.85 54496.12 88888.00 2016-08-10 04:41:24.750 223 12591.30 167.82 54496.10 88888.00 2016-08-10 04:41:24.875 223 12591.33 167.82 54496.10 88888.00 2016-08-10 04:41:25.000 223 12591.25 167.80 54496.10 88888.00 2016-08-10 04:41:25.125 223 12591.17 167.78 54496.07 88888.00 2016-08-10 04:41:25.250 223 12591.15 167.78 54496.10 88888.00 2016-08-10 04:41:25.375 223 12591.20 167.75 54496.07 88888.00 2016-08-10 04:41:25.500 223 12591.27 167.75 54496.07 88888.00 2016-08-10 04:41:25.625 223 12591.30 167.78 54496.10 88888.00 2016-08-10 04:41:25.750 223 12591.35 167.80 54496.12 88888.00 2016-08-10 04:41:25.875 223 12591.27 167.80 54496.12 88888.00 2016-08-10 04:41:26.000 223 12591.25 167.75 54496.10 88888.00 2016-08-10 04:41:26.125 223 12591.25 167.72 54496.10 88888.00 2016-08-10 04:41:26.250 223 12591.23 167.70 54496.10 88888.00 2016-08-10 04:41:26.375 223 12591.25 167.72 54496.10 88888.00 2016-08-10 04:41:26.500 223 12591.27 167.70 54496.10 88888.00 2016-08-10 04:41:26.625 223 12591.33 167.70 54496.07 88888.00 2016-08-10 04:41:26.750 223 12591.33 167.70 54496.07 88888.00 2016-08-10 04:41:26.875 223 12591.33 167.70 54496.07 88888.00 2016-08-10 04:41:27.000 223 12591.25 167.68 54496.07 88888.00 2016-08-10 04:41:27.125 223 12591.17 167.68 54496.10 88888.00 2016-08-10 04:41:27.250 223 12591.12 167.65 54496.10 88888.00 2016-08-10 04:41:27.375 223 12591.20 167.65 54496.07 88888.00 2016-08-10 04:41:27.500 223 12591.20 167.62 54496.07 88888.00 2016-08-10 04:41:27.625 223 12591.20 167.60 54496.07 88888.00 2016-08-10 04:41:27.750 223 12591.23 167.60 54496.07 88888.00 2016-08-10 04:41:27.875 223 12591.23 167.62 54496.07 88888.00 2016-08-10 04:41:28.000 223 12591.20 167.65 54496.05 88888.00 2016-08-10 04:41:28.125 223 12591.25 167.62 54496.07 88888.00 2016-08-10 04:41:28.250 223 12591.25 167.55 54496.07 88888.00 2016-08-10 04:41:28.375 223 12591.27 167.60 54496.07 88888.00 2016-08-10 04:41:28.500 223 12591.27 167.55 54496.05 88888.00 2016-08-10 04:41:28.625 223 12591.23 167.50 54496.05 88888.00 2016-08-10 04:41:28.750 223 12591.12 167.55 54496.03 88888.00 2016-08-10 04:41:28.875 223 12591.12 167.55 54496.05 88888.00 2016-08-10 04:41:29.000 223 12591.12 167.47 54496.05 88888.00 2016-08-10 04:41:29.125 223 12591.12 167.50 54496.07 88888.00 2016-08-10 04:41:29.250 223 12591.08 167.50 54496.05 88888.00 2016-08-10 04:41:29.375 223 12591.10 167.50 54496.05 88888.00 2016-08-10 04:41:29.500 223 12591.12 167.53 54496.07 88888.00 2016-08-10 04:41:29.625 223 12591.17 167.50 54496.07 88888.00 2016-08-10 04:41:29.750 223 12591.17 167.50 54496.10 88888.00 2016-08-10 04:41:29.875 223 12591.17 167.50 54496.07 88888.00 2016-08-10 04:41:30.000 223 12591.15 167.45 54496.07 88888.00 2016-08-10 04:41:30.125 223 12591.12 167.43 54496.05 88888.00 2016-08-10 04:41:30.250 223 12591.12 167.43 54496.07 88888.00 2016-08-10 04:41:30.375 223 12591.20 167.43 54496.07 88888.00 2016-08-10 04:41:30.500 223 12591.17 167.40 54496.07 88888.00 2016-08-10 04:41:30.625 223 12591.10 167.40 54496.05 88888.00 2016-08-10 04:41:30.750 223 12591.05 167.40 54496.07 88888.00 2016-08-10 04:41:30.875 223 12591.02 167.40 54496.07 88888.00 2016-08-10 04:41:31.000 223 12591.02 167.35 54496.05 88888.00 2016-08-10 04:41:31.125 223 12591.00 167.32 54496.07 88888.00 2016-08-10 04:41:31.250 223 12590.90 167.32 54496.07 88888.00 2016-08-10 04:41:31.375 223 12590.92 167.35 54496.07 88888.00 2016-08-10 04:41:31.500 223 12590.95 167.38 54496.07 88888.00 2016-08-10 04:41:31.625 223 12591.00 167.38 54496.07 88888.00 2016-08-10 04:41:31.750 223 12591.08 167.32 54496.07 88888.00 2016-08-10 04:41:31.875 223 12591.05 167.30 54496.07 88888.00 2016-08-10 04:41:32.000 223 12591.00 167.30 54496.05 88888.00 2016-08-10 04:41:32.125 223 12590.92 167.30 54496.07 88888.00 2016-08-10 04:41:32.250 223 12590.92 167.25 54496.05 88888.00 2016-08-10 04:41:32.375 223 12590.98 167.28 54496.05 88888.00 2016-08-10 04:41:32.500 223 12590.92 167.28 54496.05 88888.00 2016-08-10 04:41:32.625 223 12590.98 167.28 54496.05 88888.00 2016-08-10 04:41:32.750 223 12590.98 167.22 54496.05 88888.00 2016-08-10 04:41:32.875 223 12590.98 167.25 54496.05 88888.00 2016-08-10 04:41:33.000 223 12590.98 167.25 54496.05 88888.00 2016-08-10 04:41:33.125 223 12590.92 167.25 54496.07 88888.00 2016-08-10 04:41:33.250 223 12590.88 167.22 54496.07 88888.00 2016-08-10 04:41:33.375 223 12590.92 167.22 54496.05 88888.00 2016-08-10 04:41:33.500 223 12590.90 167.22 54496.03 88888.00 2016-08-10 04:41:33.625 223 12590.88 167.22 54496.05 88888.00 2016-08-10 04:41:33.750 223 12590.88 167.25 54496.07 88888.00 2016-08-10 04:41:33.875 223 12590.92 167.20 54496.05 88888.00 2016-08-10 04:41:34.000 223 12590.95 167.18 54496.05 88888.00 2016-08-10 04:41:34.125 223 12590.92 167.15 54496.05 88888.00 2016-08-10 04:41:34.250 223 12590.88 167.15 54496.05 88888.00 2016-08-10 04:41:34.375 223 12590.88 167.18 54496.05 88888.00 2016-08-10 04:41:34.500 223 12590.88 167.15 54496.05 88888.00 2016-08-10 04:41:34.625 223 12590.90 167.15 54496.05 88888.00 2016-08-10 04:41:34.750 223 12590.88 167.15 54496.03 88888.00 2016-08-10 04:41:34.875 223 12590.90 167.12 54496.00 88888.00 2016-08-10 04:41:35.000 223 12590.95 167.15 54496.00 88888.00 2016-08-10 04:41:35.125 223 12591.00 167.18 54496.03 88888.00 2016-08-10 04:41:35.250 223 12590.95 167.15 54496.03 88888.00 2016-08-10 04:41:35.375 223 12590.92 167.15 54496.05 88888.00 2016-08-10 04:41:35.500 223 12590.88 167.15 54496.05 88888.00 2016-08-10 04:41:35.625 223 12590.90 167.12 54496.05 88888.00 2016-08-10 04:41:35.750 223 12590.92 167.15 54496.03 88888.00 2016-08-10 04:41:35.875 223 12590.90 167.12 54496.03 88888.00 2016-08-10 04:41:36.000 223 12590.92 167.12 54496.00 88888.00 2016-08-10 04:41:36.125 223 12590.98 167.15 54496.00 88888.00 2016-08-10 04:41:36.250 223 12590.92 167.07 54496.03 88888.00 2016-08-10 04:41:36.375 223 12590.88 167.07 54496.00 88888.00 2016-08-10 04:41:36.500 223 12590.88 167.10 54496.03 88888.00 2016-08-10 04:41:36.625 223 12590.92 167.10 54496.00 88888.00 2016-08-10 04:41:36.750 223 12590.92 167.12 54496.00 88888.00 2016-08-10 04:41:36.875 223 12590.80 167.12 54496.00 88888.00 2016-08-10 04:41:37.000 223 12590.75 167.07 54496.00 88888.00 2016-08-10 04:41:37.125 223 12590.85 167.07 54496.03 88888.00 2016-08-10 04:41:37.250 223 12590.83 167.07 54496.03 88888.00 2016-08-10 04:41:37.375 223 12590.85 167.10 54496.03 88888.00 2016-08-10 04:41:37.500 223 12590.88 167.07 54496.00 88888.00 2016-08-10 04:41:37.625 223 12590.85 167.07 54496.00 88888.00 2016-08-10 04:41:37.750 223 12590.83 167.07 54496.00 88888.00 2016-08-10 04:41:37.875 223 12590.77 167.07 54496.00 88888.00 2016-08-10 04:41:38.000 223 12590.77 167.07 54495.95 88888.00 2016-08-10 04:41:38.125 223 12590.80 167.07 54495.97 88888.00 2016-08-10 04:41:38.250 223 12590.77 167.07 54495.97 88888.00 2016-08-10 04:41:38.375 223 12590.85 167.07 54495.97 88888.00 2016-08-10 04:41:38.500 223 12590.77 167.05 54495.97 88888.00 2016-08-10 04:41:38.625 223 12590.77 167.05 54495.97 88888.00 2016-08-10 04:41:38.750 223 12590.77 167.07 54496.00 88888.00 2016-08-10 04:41:38.875 223 12590.77 167.10 54496.00 88888.00 2016-08-10 04:41:39.000 223 12590.77 167.07 54496.00 88888.00 2016-08-10 04:41:39.125 223 12590.77 167.05 54496.00 88888.00 2016-08-10 04:41:39.250 223 12590.67 166.97 54495.97 88888.00 2016-08-10 04:41:39.375 223 12590.73 166.97 54495.93 88888.00 2016-08-10 04:41:39.500 223 12590.73 166.97 54495.93 88888.00 2016-08-10 04:41:39.625 223 12590.80 167.05 54495.95 88888.00 2016-08-10 04:41:39.750 223 12590.83 167.03 54495.97 88888.00 2016-08-10 04:41:39.875 223 12590.83 167.03 54495.95 88888.00 2016-08-10 04:41:40.000 223 12590.75 167.03 54495.93 88888.00 2016-08-10 04:41:40.125 223 12590.73 167.03 54495.95 88888.00 2016-08-10 04:41:40.250 223 12590.73 167.05 54495.95 88888.00 2016-08-10 04:41:40.375 223 12590.77 167.03 54495.93 88888.00 2016-08-10 04:41:40.500 223 12590.73 167.00 54495.90 88888.00 2016-08-10 04:41:40.625 223 12590.70 167.00 54495.93 88888.00 2016-08-10 04:41:40.750 223 12590.73 167.00 54495.97 88888.00 2016-08-10 04:41:40.875 223 12590.75 167.03 54495.97 88888.00 2016-08-10 04:41:41.000 223 12590.77 167.03 54495.97 88888.00 2016-08-10 04:41:41.125 223 12590.80 167.05 54495.97 88888.00 2016-08-10 04:41:41.250 223 12590.73 167.03 54495.95 88888.00 2016-08-10 04:41:41.375 223 12590.60 166.90 54495.85 88888.00 2016-08-10 04:41:41.500 223 12590.52 166.90 54495.88 88888.00 2016-08-10 04:41:41.625 223 12590.58 166.97 54495.90 88888.00 2016-08-10 04:41:41.750 223 12590.65 167.00 54495.95 88888.00 2016-08-10 04:41:41.875 223 12590.70 167.07 54495.93 88888.00 2016-08-10 04:41:42.000 223 12590.73 167.05 54495.93 88888.00 2016-08-10 04:41:42.125 223 12590.67 167.00 54495.93 88888.00 2016-08-10 04:41:42.250 223 12590.62 167.03 54495.93 88888.00 2016-08-10 04:41:42.375 223 12590.70 167.03 54495.95 88888.00 2016-08-10 04:41:42.500 223 12590.67 167.00 54495.93 88888.00 2016-08-10 04:41:42.625 223 12590.70 167.00 54495.93 88888.00 2016-08-10 04:41:42.750 223 12590.67 167.03 54495.93 88888.00 2016-08-10 04:41:42.875 223 12590.65 167.03 54495.93 88888.00 2016-08-10 04:41:43.000 223 12590.58 167.00 54495.93 88888.00 2016-08-10 04:41:43.125 223 12590.58 166.95 54495.93 88888.00 2016-08-10 04:41:43.250 223 12590.55 166.95 54495.95 88888.00 2016-08-10 04:41:43.375 223 12590.60 166.97 54495.95 88888.00 2016-08-10 04:41:43.500 223 12590.50 167.00 54495.93 88888.00 2016-08-10 04:41:43.625 223 12590.50 167.00 54495.93 88888.00 2016-08-10 04:41:43.750 223 12590.55 167.00 54495.93 88888.00 2016-08-10 04:41:43.875 223 12590.60 167.00 54495.93 88888.00 2016-08-10 04:41:44.000 223 12590.65 166.97 54495.90 88888.00 2016-08-10 04:41:44.125 223 12590.58 167.00 54495.88 88888.00 2016-08-10 04:41:44.250 223 12590.48 166.97 54495.90 88888.00 2016-08-10 04:41:44.375 223 12590.52 167.00 54495.93 88888.00 2016-08-10 04:41:44.500 223 12590.52 166.97 54495.90 88888.00 2016-08-10 04:41:44.625 223 12590.55 166.97 54495.90 88888.00 2016-08-10 04:41:44.750 223 12590.55 166.97 54495.88 88888.00 2016-08-10 04:41:44.875 223 12590.50 167.00 54495.85 88888.00 2016-08-10 04:41:45.000 223 12590.50 166.97 54495.85 88888.00 2016-08-10 04:41:45.125 223 12590.50 166.97 54495.85 88888.00 2016-08-10 04:41:45.250 223 12590.48 166.97 54495.88 88888.00 2016-08-10 04:41:45.375 223 12590.48 167.00 54495.90 88888.00 2016-08-10 04:41:45.500 223 12590.50 166.97 54495.90 88888.00 2016-08-10 04:41:45.625 223 12590.48 167.00 54495.90 88888.00 2016-08-10 04:41:45.750 223 12590.45 167.00 54495.88 88888.00 2016-08-10 04:41:45.875 223 12590.42 167.03 54495.88 88888.00 2016-08-10 04:41:46.000 223 12590.45 167.03 54495.88 88888.00 2016-08-10 04:41:46.125 223 12590.48 167.00 54495.88 88888.00 2016-08-10 04:41:46.250 223 12590.40 167.00 54495.90 88888.00 2016-08-10 04:41:46.375 223 12590.42 167.00 54495.88 88888.00 2016-08-10 04:41:46.500 223 12590.42 167.00 54495.88 88888.00 2016-08-10 04:41:46.625 223 12590.42 166.97 54495.88 88888.00 2016-08-10 04:41:46.750 223 12590.45 166.95 54495.85 88888.00 2016-08-10 04:41:46.875 223 12590.52 166.97 54495.85 88888.00 2016-08-10 04:41:47.000 223 12590.48 166.97 54495.82 88888.00 2016-08-10 04:41:47.125 223 12590.45 166.97 54495.82 88888.00 2016-08-10 04:41:47.250 223 12590.42 166.97 54495.82 88888.00 2016-08-10 04:41:47.375 223 12590.48 166.97 54495.85 88888.00 2016-08-10 04:41:47.500 223 12590.50 166.97 54495.85 88888.00 2016-08-10 04:41:47.625 223 12590.48 166.97 54495.82 88888.00 2016-08-10 04:41:47.750 223 12590.48 166.95 54495.80 88888.00 2016-08-10 04:41:47.875 223 12590.45 166.95 54495.82 88888.00 2016-08-10 04:41:48.000 223 12590.42 166.97 54495.80 88888.00 2016-08-10 04:41:48.125 223 12590.38 166.95 54495.82 88888.00 2016-08-10 04:41:48.250 223 12590.33 166.93 54495.85 88888.00 2016-08-10 04:41:48.375 223 12590.45 166.95 54495.82 88888.00 2016-08-10 04:41:48.500 223 12590.50 166.97 54495.82 88888.00 2016-08-10 04:41:48.625 223 12590.48 166.97 54495.78 88888.00 2016-08-10 04:41:48.750 223 12590.45 166.97 54495.80 88888.00 2016-08-10 04:41:48.875 223 12590.45 166.97 54495.80 88888.00 2016-08-10 04:41:49.000 223 12590.42 167.00 54495.78 88888.00 2016-08-10 04:41:49.125 223 12590.30 166.97 54495.80 88888.00 2016-08-10 04:41:49.250 223 12590.35 166.95 54495.80 88888.00 2016-08-10 04:41:49.375 223 12590.42 166.97 54495.80 88888.00 2016-08-10 04:41:49.500 223 12590.42 166.97 54495.80 88888.00 2016-08-10 04:41:49.625 223 12590.33 166.95 54495.80 88888.00 2016-08-10 04:41:49.750 223 12590.30 166.93 54495.80 88888.00 2016-08-10 04:41:49.875 223 12590.35 166.95 54495.80 88888.00 2016-08-10 04:41:50.000 223 12590.35 166.93 54495.78 88888.00 2016-08-10 04:41:50.125 223 12590.30 166.93 54495.80 88888.00 2016-08-10 04:41:50.250 223 12590.23 166.95 54495.82 88888.00 2016-08-10 04:41:50.375 223 12590.20 166.95 54495.82 88888.00 2016-08-10 04:41:50.500 223 12590.23 166.95 54495.78 88888.00 2016-08-10 04:41:50.625 223 12590.27 166.90 54495.78 88888.00 2016-08-10 04:41:50.750 223 12590.30 166.88 54495.75 88888.00 2016-08-10 04:41:50.875 223 12590.25 166.90 54495.75 88888.00 2016-08-10 04:41:51.000 223 12590.30 166.90 54495.75 88888.00 2016-08-10 04:41:51.125 223 12590.30 166.90 54495.75 88888.00 2016-08-10 04:41:51.250 223 12590.23 166.88 54495.78 88888.00 2016-08-10 04:41:51.375 223 12590.30 166.88 54495.78 88888.00 2016-08-10 04:41:51.500 223 12590.27 166.90 54495.75 88888.00 2016-08-10 04:41:51.625 223 12590.25 166.90 54495.75 88888.00 2016-08-10 04:41:51.750 223 12590.27 166.90 54495.78 88888.00 2016-08-10 04:41:51.875 223 12590.30 166.93 54495.78 88888.00 2016-08-10 04:41:52.000 223 12590.25 166.93 54495.78 88888.00 2016-08-10 04:41:52.125 223 12590.25 166.90 54495.78 88888.00 2016-08-10 04:41:52.250 223 12590.23 166.85 54495.75 88888.00 2016-08-10 04:41:52.375 223 12590.25 166.85 54495.75 88888.00 2016-08-10 04:41:52.500 223 12590.23 166.85 54495.75 88888.00 2016-08-10 04:41:52.625 223 12590.17 166.85 54495.75 88888.00 2016-08-10 04:41:52.750 223 12590.17 166.85 54495.75 88888.00 2016-08-10 04:41:52.875 223 12590.25 166.85 54495.78 88888.00 2016-08-10 04:41:53.000 223 12590.25 166.85 54495.72 88888.00 2016-08-10 04:41:53.125 223 12590.15 166.88 54495.75 88888.00 2016-08-10 04:41:53.250 223 12590.10 166.88 54495.75 88888.00 2016-08-10 04:41:53.375 223 12590.15 166.90 54495.72 88888.00 2016-08-10 04:41:53.500 223 12590.15 166.85 54495.72 88888.00 2016-08-10 04:41:53.625 223 12590.17 166.88 54495.72 88888.00 2016-08-10 04:41:53.750 223 12590.17 166.88 54495.72 88888.00 2016-08-10 04:41:53.875 223 12590.17 166.88 54495.72 88888.00 2016-08-10 04:41:54.000 223 12590.15 166.85 54495.70 88888.00 2016-08-10 04:41:54.125 223 12590.12 166.85 54495.70 88888.00 2016-08-10 04:41:54.250 223 12590.08 166.82 54495.70 88888.00 2016-08-10 04:41:54.375 223 12590.15 166.82 54495.70 88888.00 2016-08-10 04:41:54.500 223 12590.17 166.80 54495.70 88888.00 2016-08-10 04:41:54.625 223 12590.20 166.82 54495.70 88888.00 2016-08-10 04:41:54.750 223 12590.20 166.85 54495.70 88888.00 2016-08-10 04:41:54.875 223 12590.20 166.82 54495.70 88888.00 2016-08-10 04:41:55.000 223 12590.23 166.82 54495.70 88888.00 2016-08-10 04:41:55.125 223 12590.23 166.82 54495.70 88888.00 2016-08-10 04:41:55.250 223 12590.12 166.80 54495.72 88888.00 2016-08-10 04:41:55.375 223 12590.10 166.82 54495.70 88888.00 2016-08-10 04:41:55.500 223 12590.12 166.80 54495.70 88888.00 2016-08-10 04:41:55.625 223 12590.08 166.80 54495.70 88888.00 2016-08-10 04:41:55.750 223 12590.10 166.80 54495.68 88888.00 2016-08-10 04:41:55.875 223 12590.08 166.80 54495.72 88888.00 2016-08-10 04:41:56.000 223 12590.08 166.82 54495.68 88888.00 2016-08-10 04:41:56.125 223 12590.05 166.82 54495.70 88888.00 2016-08-10 04:41:56.250 223 12590.08 166.82 54495.72 88888.00 2016-08-10 04:41:56.375 223 12590.15 166.85 54495.72 88888.00 2016-08-10 04:41:56.500 223 12590.12 166.82 54495.70 88888.00 2016-08-10 04:41:56.625 223 12590.10 166.80 54495.70 88888.00 2016-08-10 04:41:56.750 223 12590.10 166.78 54495.70 88888.00 2016-08-10 04:41:56.875 223 12590.12 166.78 54495.70 88888.00 2016-08-10 04:41:57.000 223 12590.17 166.78 54495.65 88888.00 2016-08-10 04:41:57.125 223 12590.05 166.78 54495.68 88888.00 2016-08-10 04:41:57.250 223 12590.05 166.78 54495.68 88888.00 2016-08-10 04:41:57.375 223 12590.10 166.78 54495.70 88888.00 2016-08-10 04:41:57.500 223 12590.10 166.78 54495.70 88888.00 2016-08-10 04:41:57.625 223 12590.10 166.78 54495.70 88888.00 2016-08-10 04:41:57.750 223 12590.08 166.80 54495.72 88888.00 2016-08-10 04:41:57.875 223 12589.98 166.78 54495.70 88888.00 2016-08-10 04:41:58.000 223 12589.98 166.80 54495.70 88888.00 2016-08-10 04:41:58.125 223 12589.95 166.78 54495.70 88888.00 2016-08-10 04:41:58.250 223 12589.90 166.78 54495.68 88888.00 2016-08-10 04:41:58.375 223 12589.90 166.78 54495.70 88888.00 2016-08-10 04:41:58.500 223 12589.88 166.75 54495.70 88888.00 2016-08-10 04:41:58.625 223 12589.92 166.78 54495.68 88888.00 2016-08-10 04:41:58.750 223 12589.92 166.80 54495.70 88888.00 2016-08-10 04:41:58.875 223 12589.95 166.82 54495.68 88888.00 2016-08-10 04:41:59.000 223 12589.90 166.80 54495.65 88888.00 2016-08-10 04:41:59.125 223 12589.85 166.80 54495.65 88888.00 2016-08-10 04:41:59.250 223 12589.75 166.78 54495.70 88888.00 2016-08-10 04:41:59.375 223 12589.75 166.80 54495.70 88888.00 2016-08-10 04:41:59.500 223 12589.75 166.80 54495.68 88888.00 2016-08-10 04:41:59.625 223 12589.77 166.80 54495.68 88888.00 2016-08-10 04:41:59.750 223 12589.83 166.80 54495.68 88888.00 2016-08-10 04:41:59.875 223 12589.83 166.78 54495.68 88888.00 2016-08-10 04:42:00.000 223 12589.85 166.75 54495.68 88888.00 2016-08-10 04:42:00.125 223 12589.90 166.75 54495.68 88888.00 2016-08-10 04:42:00.250 223 12589.88 166.80 54495.68 88888.00 2016-08-10 04:42:00.375 223 12589.92 166.82 54495.68 88888.00 2016-08-10 04:42:00.500 223 12589.90 166.78 54495.62 88888.00 2016-08-10 04:42:00.625 223 12589.88 166.78 54495.62 88888.00 2016-08-10 04:42:00.750 223 12589.88 166.80 54495.62 88888.00 2016-08-10 04:42:00.875 223 12589.83 166.78 54495.65 88888.00 2016-08-10 04:42:01.000 223 12589.75 166.72 54495.62 88888.00 2016-08-10 04:42:01.125 223 12589.73 166.68 54495.62 88888.00 2016-08-10 04:42:01.250 223 12589.75 166.72 54495.65 88888.00 2016-08-10 04:42:01.375 223 12589.88 166.75 54495.68 88888.00 2016-08-10 04:42:01.500 223 12589.88 166.78 54495.65 88888.00 2016-08-10 04:42:01.625 223 12589.83 166.75 54495.65 88888.00 2016-08-10 04:42:01.750 223 12589.80 166.75 54495.65 88888.00 2016-08-10 04:42:01.875 223 12589.83 166.72 54495.62 88888.00 2016-08-10 04:42:02.000 223 12589.85 166.72 54495.60 88888.00 2016-08-10 04:42:02.125 223 12589.85 166.78 54495.65 88888.00 2016-08-10 04:42:02.250 223 12589.80 166.78 54495.65 88888.00 2016-08-10 04:42:02.375 223 12589.85 166.78 54495.60 88888.00 2016-08-10 04:42:02.500 223 12589.85 166.75 54495.62 88888.00 2016-08-10 04:42:02.625 223 12589.80 166.78 54495.65 88888.00 2016-08-10 04:42:02.750 223 12589.77 166.78 54495.65 88888.00 2016-08-10 04:42:02.875 223 12589.80 166.78 54495.65 88888.00 2016-08-10 04:42:03.000 223 12589.83 166.78 54495.62 88888.00 2016-08-10 04:42:03.125 223 12589.77 166.78 54495.62 88888.00 2016-08-10 04:42:03.250 223 12589.77 166.78 54495.62 88888.00 2016-08-10 04:42:03.375 223 12589.80 166.78 54495.62 88888.00 2016-08-10 04:42:03.500 223 12589.75 166.80 54495.62 88888.00 2016-08-10 04:42:03.625 223 12589.67 166.78 54495.62 88888.00 2016-08-10 04:42:03.750 223 12589.62 166.80 54495.62 88888.00 2016-08-10 04:42:03.875 223 12589.67 166.78 54495.60 88888.00 2016-08-10 04:42:04.000 223 12589.73 166.75 54495.57 88888.00 2016-08-10 04:42:04.125 223 12589.70 166.78 54495.60 88888.00 2016-08-10 04:42:04.250 223 12589.67 166.75 54495.62 88888.00 2016-08-10 04:42:04.375 223 12589.70 166.78 54495.60 88888.00 2016-08-10 04:42:04.500 223 12589.70 166.75 54495.57 88888.00 2016-08-10 04:42:04.625 223 12589.67 166.78 54495.57 88888.00 2016-08-10 04:42:04.750 223 12589.62 166.78 54495.60 88888.00 2016-08-10 04:42:04.875 223 12589.67 166.78 54495.60 88888.00 2016-08-10 04:42:05.000 223 12589.65 166.80 54495.60 88888.00 2016-08-10 04:42:05.125 223 12589.58 166.78 54495.60 88888.00 2016-08-10 04:42:05.250 223 12589.52 166.78 54495.60 88888.00 2016-08-10 04:42:05.375 223 12589.60 166.78 54495.60 88888.00 2016-08-10 04:42:05.500 223 12589.65 166.75 54495.57 88888.00 2016-08-10 04:42:05.625 223 12589.65 166.75 54495.55 88888.00 2016-08-10 04:42:05.750 223 12589.60 166.72 54495.57 88888.00 2016-08-10 04:42:05.875 223 12589.52 166.65 54495.57 88888.00 2016-08-10 04:42:06.000 223 12589.55 166.68 54495.55 88888.00 2016-08-10 04:42:06.125 223 12589.55 166.72 54495.57 88888.00 2016-08-10 04:42:06.250 223 12589.48 166.75 54495.57 88888.00 2016-08-10 04:42:06.375 223 12589.55 166.78 54495.55 88888.00 2016-08-10 04:42:06.500 223 12589.60 166.75 54495.57 88888.00 2016-08-10 04:42:06.625 223 12589.60 166.75 54495.55 88888.00 2016-08-10 04:42:06.750 223 12589.62 166.75 54495.55 88888.00 2016-08-10 04:42:06.875 223 12589.60 166.72 54495.55 88888.00 2016-08-10 04:42:07.000 223 12589.55 166.70 54495.57 88888.00 2016-08-10 04:42:07.125 223 12589.48 166.72 54495.55 88888.00 2016-08-10 04:42:07.250 223 12589.52 166.72 54495.60 88888.00 2016-08-10 04:42:07.375 223 12589.62 166.78 54495.57 88888.00 2016-08-10 04:42:07.500 223 12589.67 166.75 54495.55 88888.00 2016-08-10 04:42:07.625 223 12589.62 166.72 54495.55 88888.00 2016-08-10 04:42:07.750 223 12589.60 166.72 54495.55 88888.00 2016-08-10 04:42:07.875 223 12589.58 166.72 54495.53 88888.00 2016-08-10 04:42:08.000 223 12589.48 166.72 54495.47 88888.00 2016-08-10 04:42:08.125 223 12589.48 166.70 54495.50 88888.00 2016-08-10 04:42:08.250 223 12589.55 166.72 54495.55 88888.00 2016-08-10 04:42:08.375 223 12589.60 166.75 54495.55 88888.00 2016-08-10 04:42:08.500 223 12589.50 166.72 54495.55 88888.00 2016-08-10 04:42:08.625 223 12589.45 166.72 54495.55 88888.00 2016-08-10 04:42:08.750 223 12589.55 166.78 54495.53 88888.00 2016-08-10 04:42:08.875 223 12589.58 166.75 54495.53 88888.00 2016-08-10 04:42:09.000 223 12589.52 166.72 54495.50 88888.00 2016-08-10 04:42:09.125 223 12589.55 166.72 54495.50 88888.00 2016-08-10 04:42:09.250 223 12589.58 166.72 54495.53 88888.00 2016-08-10 04:42:09.375 223 12589.60 166.72 54495.50 88888.00 2016-08-10 04:42:09.500 223 12589.58 166.75 54495.50 88888.00 2016-08-10 04:42:09.625 223 12589.55 166.78 54495.53 88888.00 2016-08-10 04:42:09.750 223 12589.50 166.80 54495.53 88888.00 2016-08-10 04:42:09.875 223 12589.40 166.78 54495.53 88888.00 2016-08-10 04:42:10.000 223 12589.40 166.75 54495.50 88888.00 2016-08-10 04:42:10.125 223 12589.40 166.78 54495.50 88888.00 2016-08-10 04:42:10.250 223 12589.35 166.75 54495.50 88888.00 2016-08-10 04:42:10.375 223 12589.33 166.72 54495.45 88888.00 2016-08-10 04:42:10.500 223 12589.33 166.70 54495.45 88888.00 2016-08-10 04:42:10.625 223 12589.30 166.70 54495.47 88888.00 2016-08-10 04:42:10.750 223 12589.30 166.72 54495.47 88888.00 2016-08-10 04:42:10.875 223 12589.35 166.72 54495.47 88888.00 2016-08-10 04:42:11.000 223 12589.33 166.72 54495.45 88888.00 2016-08-10 04:42:11.125 223 12589.33 166.72 54495.45 88888.00 2016-08-10 04:42:11.250 223 12589.35 166.70 54495.47 88888.00 2016-08-10 04:42:11.375 223 12589.40 166.72 54495.45 88888.00 2016-08-10 04:42:11.500 223 12589.35 166.72 54495.45 88888.00 2016-08-10 04:42:11.625 223 12589.30 166.72 54495.47 88888.00 2016-08-10 04:42:11.750 223 12589.27 166.72 54495.47 88888.00 2016-08-10 04:42:11.875 223 12589.30 166.75 54495.47 88888.00 2016-08-10 04:42:12.000 223 12589.35 166.72 54495.45 88888.00 2016-08-10 04:42:12.125 223 12589.38 166.72 54495.45 88888.00 2016-08-10 04:42:12.250 223 12589.35 166.70 54495.43 88888.00 2016-08-10 04:42:12.375 223 12589.38 166.68 54495.45 88888.00 2016-08-10 04:42:12.500 223 12589.40 166.70 54495.45 88888.00 2016-08-10 04:42:12.625 223 12589.40 166.72 54495.45 88888.00 2016-08-10 04:42:12.750 223 12589.38 166.75 54495.45 88888.00 2016-08-10 04:42:12.875 223 12589.38 166.72 54495.43 88888.00 2016-08-10 04:42:13.000 223 12589.38 166.70 54495.43 88888.00 2016-08-10 04:42:13.125 223 12588.73 166.03 54495.10 88888.00 2016-08-10 04:42:13.250 223 12588.65 166.03 54495.10 88888.00 2016-08-10 04:42:13.375 223 12588.58 166.05 54495.10 88888.00 2016-08-10 04:42:13.500 223 12588.58 166.05 54495.07 88888.00 2016-08-10 04:42:13.625 223 12588.58 166.07 54495.07 88888.00 2016-08-10 04:42:13.750 223 12588.60 166.05 54495.07 88888.00 2016-08-10 04:42:13.875 223 12588.67 166.03 54495.07 88888.00 2016-08-10 04:42:14.000 223 12588.65 166.05 54495.10 88888.00 2016-08-10 04:42:14.125 223 12589.23 166.68 54495.43 88888.00 2016-08-10 04:42:14.250 223 12589.17 166.65 54495.40 88888.00 2016-08-10 04:42:14.375 223 12589.23 166.68 54495.43 88888.00 2016-08-10 04:42:14.500 223 12589.33 166.68 54495.40 88888.00 2016-08-10 04:42:14.625 223 12589.33 166.70 54495.43 88888.00 2016-08-10 04:42:14.750 223 12589.33 166.70 54495.40 88888.00 2016-08-10 04:42:14.875 223 12589.27 166.68 54495.38 88888.00 2016-08-10 04:42:15.000 223 12589.27 166.65 54495.38 88888.00 2016-08-10 04:42:15.125 223 12589.27 166.68 54495.40 88888.00 2016-08-10 04:42:15.250 223 12589.30 166.70 54495.40 88888.00 2016-08-10 04:42:15.375 223 12589.30 166.70 54495.38 88888.00 2016-08-10 04:42:15.500 223 12589.23 166.68 54495.38 88888.00 2016-08-10 04:42:15.625 223 12589.17 166.68 54495.38 88888.00 2016-08-10 04:42:15.750 223 12589.23 166.68 54495.38 88888.00 2016-08-10 04:42:15.875 223 12589.20 166.68 54495.38 88888.00 2016-08-10 04:42:16.000 223 12589.23 166.68 54495.38 88888.00 2016-08-10 04:42:16.125 223 12589.23 166.70 54495.38 88888.00 2016-08-10 04:42:16.250 223 12589.17 166.68 54495.38 88888.00 2016-08-10 04:42:16.375 223 12589.20 166.68 54495.38 88888.00 2016-08-10 04:42:16.500 223 12589.23 166.68 54495.35 88888.00 2016-08-10 04:42:16.625 223 12589.27 166.68 54495.35 88888.00 2016-08-10 04:42:16.750 223 12589.23 166.70 54495.35 88888.00 2016-08-10 04:42:16.875 223 12589.20 166.70 54495.35 88888.00 2016-08-10 04:42:17.000 223 12589.15 166.68 54495.35 88888.00 2016-08-10 04:42:17.125 223 12589.15 166.70 54495.35 88888.00 2016-08-10 04:42:17.250 223 12589.15 166.68 54495.35 88888.00 2016-08-10 04:42:17.375 223 12589.17 166.68 54495.35 88888.00 2016-08-10 04:42:17.500 223 12589.23 166.70 54495.35 88888.00 2016-08-10 04:42:17.625 223 12589.20 166.70 54495.38 88888.00 2016-08-10 04:42:17.750 223 12589.17 166.70 54495.35 88888.00 2016-08-10 04:42:17.875 223 12589.15 166.68 54495.35 88888.00 2016-08-10 04:42:18.000 223 12589.17 166.70 54495.35 88888.00 2016-08-10 04:42:18.125 223 12589.17 166.68 54495.35 88888.00 2016-08-10 04:42:18.250 223 12589.15 166.70 54495.35 88888.00 2016-08-10 04:42:18.375 223 12589.20 166.70 54495.32 88888.00 2016-08-10 04:42:18.500 223 12589.17 166.65 54495.30 88888.00 2016-08-10 04:42:18.625 223 12589.20 166.65 54495.30 88888.00 2016-08-10 04:42:18.750 223 12589.27 166.70 54495.32 88888.00 2016-08-10 04:42:18.875 223 12589.27 166.68 54495.32 88888.00 2016-08-10 04:42:19.000 223 12589.30 166.62 54495.30 88888.00 2016-08-10 04:42:19.125 223 12589.27 166.62 54495.32 88888.00 2016-08-10 04:42:19.250 223 12589.17 166.65 54495.30 88888.00 2016-08-10 04:42:19.375 223 12589.15 166.68 54495.32 88888.00 2016-08-10 04:42:19.500 223 12589.12 166.72 54495.35 88888.00 2016-08-10 04:42:19.625 223 12589.17 166.72 54495.35 88888.00 2016-08-10 04:42:19.750 223 12589.17 166.70 54495.35 88888.00 2016-08-10 04:42:19.875 223 12589.23 166.70 54495.32 88888.00 2016-08-10 04:42:20.000 223 12589.23 166.70 54495.30 88888.00 2016-08-10 04:42:20.125 223 12589.20 166.72 54495.32 88888.00 2016-08-10 04:42:20.250 223 12589.10 166.70 54495.32 88888.00 2016-08-10 04:42:20.375 223 12589.05 166.70 54495.32 88888.00 2016-08-10 04:42:20.500 223 12589.05 166.68 54495.30 88888.00 2016-08-10 04:42:20.625 223 12589.08 166.70 54495.30 88888.00 2016-08-10 04:42:20.750 223 12589.10 166.68 54495.30 88888.00 2016-08-10 04:42:20.875 223 12589.12 166.70 54495.32 88888.00 2016-08-10 04:42:21.000 223 12589.12 166.65 54495.28 88888.00 2016-08-10 04:42:21.125 223 12589.05 166.65 54495.30 88888.00 2016-08-10 04:42:21.250 223 12588.92 166.62 54495.30 88888.00 2016-08-10 04:42:21.375 223 12588.98 166.65 54495.28 88888.00 2016-08-10 04:42:21.500 223 12589.02 166.68 54495.28 88888.00 2016-08-10 04:42:21.625 223 12589.05 166.70 54495.30 88888.00 2016-08-10 04:42:21.750 223 12589.08 166.68 54495.30 88888.00 2016-08-10 04:42:21.875 223 12589.08 166.62 54495.25 88888.00 2016-08-10 04:42:22.000 223 12589.08 166.57 54495.25 88888.00 2016-08-10 04:42:22.125 223 12589.08 166.60 54495.22 88888.00 2016-08-10 04:42:22.250 223 12589.05 166.60 54495.28 88888.00 2016-08-10 04:42:22.375 223 12589.10 166.60 54495.25 88888.00 2016-08-10 04:42:22.500 223 12589.08 166.62 54495.30 88888.00 2016-08-10 04:42:22.625 223 12589.08 166.65 54495.28 88888.00 2016-08-10 04:42:22.750 223 12589.08 166.62 54495.25 88888.00 2016-08-10 04:42:22.875 223 12589.05 166.62 54495.25 88888.00 2016-08-10 04:42:23.000 223 12589.08 166.60 54495.25 88888.00 2016-08-10 04:42:23.125 223 12589.08 166.60 54495.25 88888.00 2016-08-10 04:42:23.250 223 12589.10 166.60 54495.25 88888.00 2016-08-10 04:42:23.375 223 12589.10 166.60 54495.25 88888.00 2016-08-10 04:42:23.500 223 12589.10 166.60 54495.25 88888.00 2016-08-10 04:42:23.625 223 12589.08 166.60 54495.25 88888.00 2016-08-10 04:42:23.750 223 12589.02 166.60 54495.25 88888.00 2016-08-10 04:42:23.875 223 12589.10 166.60 54495.28 88888.00 2016-08-10 04:42:24.000 223 12589.12 166.60 54495.22 88888.00 2016-08-10 04:42:24.125 223 12589.15 166.60 54495.25 88888.00 2016-08-10 04:42:24.250 223 12589.05 166.57 54495.25 88888.00 2016-08-10 04:42:24.375 223 12589.08 166.60 54495.25 88888.00 2016-08-10 04:42:24.500 223 12589.08 166.55 54495.22 88888.00 2016-08-10 04:42:24.625 223 12589.00 166.57 54495.25 88888.00 2016-08-10 04:42:24.750 223 12589.00 166.57 54495.25 88888.00 2016-08-10 04:42:24.875 223 12589.00 166.57 54495.25 88888.00 2016-08-10 04:42:25.000 223 12589.02 166.62 54495.25 88888.00 2016-08-10 04:42:25.125 223 12589.05 166.60 54495.28 88888.00 2016-08-10 04:42:25.250 223 12589.00 166.57 54495.25 88888.00 2016-08-10 04:42:25.375 223 12589.05 166.55 54495.22 88888.00 2016-08-10 04:42:25.500 223 12589.05 166.57 54495.22 88888.00 2016-08-10 04:42:25.625 223 12589.08 166.60 54495.22 88888.00 2016-08-10 04:42:25.750 223 12589.08 166.60 54495.25 88888.00 2016-08-10 04:42:25.875 223 12589.02 166.57 54495.25 88888.00 2016-08-10 04:42:26.000 223 12589.00 166.57 54495.22 88888.00 2016-08-10 04:42:26.125 223 12588.98 166.57 54495.22 88888.00 2016-08-10 04:42:26.250 223 12588.98 166.55 54495.22 88888.00 2016-08-10 04:42:26.375 223 12589.02 166.57 54495.22 88888.00 2016-08-10 04:42:26.500 223 12588.95 166.60 54495.22 88888.00 2016-08-10 04:42:26.625 223 12588.92 166.57 54495.20 88888.00 2016-08-10 04:42:26.750 223 12588.98 166.62 54495.20 88888.00 2016-08-10 04:42:26.875 223 12589.00 166.60 54495.20 88888.00 2016-08-10 04:42:27.000 223 12589.00 166.57 54495.18 88888.00 2016-08-10 04:42:27.125 223 12588.95 166.53 54495.18 88888.00 2016-08-10 04:42:27.250 223 12588.92 166.53 54495.20 88888.00 2016-08-10 04:42:27.375 223 12588.92 166.53 54495.18 88888.00 2016-08-10 04:42:27.500 223 12588.98 166.53 54495.20 88888.00 2016-08-10 04:42:27.625 223 12589.00 166.53 54495.18 88888.00 2016-08-10 04:42:27.750 223 12589.00 166.53 54495.18 88888.00 2016-08-10 04:42:27.875 223 12589.00 166.50 54495.18 88888.00 2016-08-10 04:42:28.000 223 12588.95 166.50 54495.20 88888.00 2016-08-10 04:42:28.125 223 12588.92 166.47 54495.18 88888.00 2016-08-10 04:42:28.250 223 12588.90 166.50 54495.20 88888.00 2016-08-10 04:42:28.375 223 12588.95 166.50 54495.20 88888.00 2016-08-10 04:42:28.500 223 12588.92 166.47 54495.20 88888.00 2016-08-10 04:42:28.625 223 12588.95 166.47 54495.18 88888.00 2016-08-10 04:42:28.750 223 12588.92 166.47 54495.15 88888.00 2016-08-10 04:42:28.875 223 12588.95 166.47 54495.12 88888.00 2016-08-10 04:42:29.000 223 12588.92 166.45 54495.12 88888.00 2016-08-10 04:42:29.125 223 12588.85 166.45 54495.18 88888.00 2016-08-10 04:42:29.250 223 12588.83 166.47 54495.15 88888.00 2016-08-10 04:42:29.375 223 12588.83 166.47 54495.12 88888.00 2016-08-10 04:42:29.500 223 12588.83 166.47 54495.12 88888.00 2016-08-10 04:42:29.625 223 12588.83 166.45 54495.10 88888.00 2016-08-10 04:42:29.750 223 12588.88 166.45 54495.12 88888.00 2016-08-10 04:42:29.875 223 12588.92 166.47 54495.15 88888.00 2016-08-10 04:42:30.000 223 12588.95 166.45 54495.15 88888.00 2016-08-10 04:42:30.125 223 12588.88 166.47 54495.12 88888.00 2016-08-10 04:42:30.250 223 12588.85 166.47 54495.15 88888.00 2016-08-10 04:42:30.375 223 12588.88 166.45 54495.12 88888.00 2016-08-10 04:42:30.500 223 12588.92 166.45 54495.10 88888.00 2016-08-10 04:42:30.625 223 12588.90 166.45 54495.10 88888.00 2016-08-10 04:42:30.750 223 12588.88 166.45 54495.10 88888.00 2016-08-10 04:42:30.875 223 12588.88 166.47 54495.12 88888.00 2016-08-10 04:42:31.000 223 12588.85 166.45 54495.10 88888.00 2016-08-10 04:42:31.125 223 12588.83 166.45 54495.10 88888.00 2016-08-10 04:42:31.250 223 12588.83 166.43 54495.10 88888.00 2016-08-10 04:42:31.375 223 12588.88 166.43 54495.10 88888.00 2016-08-10 04:42:31.500 223 12588.90 166.43 54495.10 88888.00 2016-08-10 04:42:31.625 223 12588.92 166.40 54495.12 88888.00 2016-08-10 04:42:31.750 223 12588.90 166.40 54495.12 88888.00 2016-08-10 04:42:31.875 223 12588.83 166.40 54495.10 88888.00 2016-08-10 04:42:32.000 223 12588.83 166.40 54495.07 88888.00 2016-08-10 04:42:32.125 223 12588.83 166.43 54495.10 88888.00 2016-08-10 04:42:32.250 223 12588.77 166.38 54495.07 88888.00 2016-08-10 04:42:32.375 223 12588.75 166.38 54495.07 88888.00 2016-08-10 04:42:32.500 223 12588.70 166.35 54495.07 88888.00 2016-08-10 04:42:32.625 223 12588.77 166.38 54495.07 88888.00 2016-08-10 04:42:32.750 223 12588.85 166.38 54495.07 88888.00 2016-08-10 04:42:32.875 223 12588.88 166.40 54495.07 88888.00 2016-08-10 04:42:33.000 223 12588.83 166.38 54495.07 88888.00 2016-08-10 04:42:33.125 223 12588.75 166.35 54495.07 88888.00 2016-08-10 04:42:33.250 223 12588.75 166.38 54495.07 88888.00 2016-08-10 04:42:33.375 223 12588.80 166.38 54495.05 88888.00 2016-08-10 04:42:33.500 223 12588.80 166.35 54495.05 88888.00 2016-08-10 04:42:33.625 223 12588.75 166.32 54495.05 88888.00 2016-08-10 04:42:33.750 223 12588.75 166.32 54495.05 88888.00 2016-08-10 04:42:33.875 223 12588.75 166.35 54495.05 88888.00 2016-08-10 04:42:34.000 223 12588.83 166.35 54495.03 88888.00 2016-08-10 04:42:34.125 223 12588.83 166.32 54495.05 88888.00 2016-08-10 04:42:34.250 223 12588.77 166.32 54495.07 88888.00 2016-08-10 04:42:34.375 223 12588.83 166.32 54495.05 88888.00 2016-08-10 04:42:34.500 223 12588.73 166.35 54495.05 88888.00 2016-08-10 04:42:34.625 223 12588.67 166.30 54495.05 88888.00 2016-08-10 04:42:34.750 223 12588.75 166.35 54495.05 88888.00 2016-08-10 04:42:34.875 223 12588.75 166.38 54495.05 88888.00 2016-08-10 04:42:35.000 223 12588.70 166.35 54495.00 88888.00 2016-08-10 04:42:35.125 223 12588.65 166.30 54495.00 88888.00 2016-08-10 04:42:35.250 223 12588.62 166.30 54495.03 88888.00 2016-08-10 04:42:35.375 223 12588.67 166.30 54495.03 88888.00 2016-08-10 04:42:35.500 223 12588.73 166.30 54495.03 88888.00 2016-08-10 04:42:35.625 223 12588.75 166.30 54495.05 88888.00 2016-08-10 04:42:35.750 223 12588.80 166.32 54495.03 88888.00 2016-08-10 04:42:35.875 223 12588.85 166.32 54495.03 88888.00 2016-08-10 04:42:36.000 223 12588.83 166.32 54495.03 88888.00 2016-08-10 04:42:36.125 223 12588.75 166.30 54495.05 88888.00 2016-08-10 04:42:36.250 223 12588.65 166.28 54495.05 88888.00 2016-08-10 04:42:36.375 223 12588.65 166.28 54495.05 88888.00 2016-08-10 04:42:36.500 223 12588.67 166.25 54495.03 88888.00 2016-08-10 04:42:36.625 223 12588.67 166.28 54495.03 88888.00 2016-08-10 04:42:36.750 223 12588.65 166.30 54495.03 88888.00 2016-08-10 04:42:36.875 223 12588.70 166.30 54495.03 88888.00 2016-08-10 04:42:37.000 223 12588.77 166.28 54494.97 88888.00 2016-08-10 04:42:37.125 223 12588.70 166.28 54494.97 88888.00 2016-08-10 04:42:37.250 223 12588.60 166.30 54494.97 88888.00 2016-08-10 04:42:37.375 223 12588.62 166.30 54494.97 88888.00 2016-08-10 04:42:37.500 223 12588.67 166.28 54495.00 88888.00 2016-08-10 04:42:37.625 223 12588.70 166.28 54495.00 88888.00 2016-08-10 04:42:37.750 223 12588.70 166.28 54495.00 88888.00 2016-08-10 04:42:37.875 223 12588.62 166.28 54495.00 88888.00 2016-08-10 04:42:38.000 223 12588.60 166.28 54495.00 88888.00 2016-08-10 04:42:38.125 223 12588.62 166.30 54495.00 88888.00 2016-08-10 04:42:38.250 223 12588.65 166.32 54495.05 88888.00 2016-08-10 04:42:38.375 223 12588.75 166.25 54495.03 88888.00 2016-08-10 04:42:38.500 223 12588.73 166.20 54494.97 88888.00 2016-08-10 04:42:38.625 223 12588.65 166.20 54494.97 88888.00 2016-08-10 04:42:38.750 223 12588.62 166.20 54494.95 88888.00 2016-08-10 04:42:38.875 223 12588.65 166.22 54494.97 88888.00 2016-08-10 04:42:39.000 223 12588.60 166.22 54494.97 88888.00 2016-08-10 04:42:39.125 223 12588.55 166.20 54494.97 88888.00 2016-08-10 04:42:39.250 223 12588.55 166.20 54494.97 88888.00 2016-08-10 04:42:39.375 223 12588.58 166.22 54494.97 88888.00 2016-08-10 04:42:39.500 223 12588.62 166.22 54494.97 88888.00 2016-08-10 04:42:39.625 223 12588.62 166.18 54494.97 88888.00 2016-08-10 04:42:39.750 223 12588.62 166.18 54494.97 88888.00 2016-08-10 04:42:39.875 223 12588.60 166.18 54494.97 88888.00 2016-08-10 04:42:40.000 223 12588.62 166.15 54494.95 88888.00 2016-08-10 04:42:40.125 223 12588.65 166.15 54494.95 88888.00 2016-08-10 04:42:40.250 223 12588.60 166.18 54494.97 88888.00 2016-08-10 04:42:40.375 223 12588.62 166.18 54494.97 88888.00 2016-08-10 04:42:40.500 223 12588.62 166.18 54494.95 88888.00 2016-08-10 04:42:40.625 223 12588.62 166.18 54494.97 88888.00 2016-08-10 04:42:40.750 223 12588.58 166.20 54494.97 88888.00 2016-08-10 04:42:40.875 223 12588.65 166.20 54494.97 88888.00 2016-08-10 04:42:41.000 223 12588.65 166.18 54494.97 88888.00 2016-08-10 04:42:41.125 223 12588.62 166.15 54494.97 88888.00 2016-08-10 04:42:41.250 223 12588.60 166.12 54494.97 88888.00 2016-08-10 04:42:41.375 223 12588.60 166.15 54494.95 88888.00 2016-08-10 04:42:41.500 223 12588.62 166.15 54494.95 88888.00 2016-08-10 04:42:41.625 223 12588.65 166.15 54494.95 88888.00 2016-08-10 04:42:41.750 223 12588.70 166.15 54494.93 88888.00 2016-08-10 04:42:41.875 223 12588.67 166.10 54494.93 88888.00 2016-08-10 04:42:42.000 223 12588.67 166.12 54494.93 88888.00 2016-08-10 04:42:42.125 223 12588.67 166.12 54494.93 88888.00 2016-08-10 04:42:42.250 223 12588.65 166.15 54494.93 88888.00 2016-08-10 04:42:42.375 223 12588.67 166.18 54494.93 88888.00 2016-08-10 04:42:42.500 223 12588.62 166.15 54494.93 88888.00 2016-08-10 04:42:42.625 223 12588.55 166.15 54494.95 88888.00 2016-08-10 04:42:42.750 223 12588.52 166.15 54494.95 88888.00 2016-08-10 04:42:42.875 223 12588.55 166.12 54494.93 88888.00 2016-08-10 04:42:43.000 223 12588.50 166.12 54494.88 88888.00 2016-08-10 04:42:43.125 223 12588.55 166.15 54494.90 88888.00 2016-08-10 04:42:43.250 223 12588.55 166.15 54494.93 88888.00 2016-08-10 04:42:43.375 223 12588.58 166.12 54494.90 88888.00 2016-08-10 04:42:43.500 223 12588.55 166.10 54494.88 88888.00 2016-08-10 04:42:43.625 223 12588.55 166.10 54494.90 88888.00 2016-08-10 04:42:43.750 223 12588.55 166.12 54494.90 88888.00 2016-08-10 04:42:43.875 223 12588.58 166.15 54494.93 88888.00 2016-08-10 04:42:44.000 223 12588.62 166.15 54494.93 88888.00 2016-08-10 04:42:44.125 223 12588.62 166.12 54494.90 88888.00 2016-08-10 04:42:44.250 223 12588.65 166.10 54494.90 88888.00 2016-08-10 04:42:44.375 223 12588.67 166.07 54494.88 88888.00 2016-08-10 04:42:44.500 223 12588.62 166.05 54494.85 88888.00 2016-08-10 04:42:44.625 223 12588.65 166.10 54494.85 88888.00 2016-08-10 04:42:44.750 223 12588.62 166.10 54494.88 88888.00 2016-08-10 04:42:44.875 223 12588.60 166.05 54494.88 88888.00 2016-08-10 04:42:45.000 223 12588.65 166.05 54494.85 88888.00 2016-08-10 04:42:45.125 223 12588.65 166.03 54494.82 88888.00 2016-08-10 04:42:45.250 223 12588.60 166.03 54494.82 88888.00 2016-08-10 04:42:45.375 223 12588.62 166.03 54494.82 88888.00 2016-08-10 04:42:45.500 223 12588.65 166.05 54494.85 88888.00 2016-08-10 04:42:45.625 223 12588.67 166.05 54494.85 88888.00 2016-08-10 04:42:45.750 223 12588.70 166.05 54494.85 88888.00 2016-08-10 04:42:45.875 223 12588.77 166.03 54494.88 88888.00 2016-08-10 04:42:46.000 223 12588.77 166.05 54494.85 88888.00 2016-08-10 04:42:46.125 223 12588.70 166.05 54494.82 88888.00 2016-08-10 04:42:46.250 223 12588.73 166.00 54494.82 88888.00 2016-08-10 04:42:46.375 223 12588.77 166.00 54494.82 88888.00 2016-08-10 04:42:46.500 223 12588.70 166.00 54494.82 88888.00 2016-08-10 04:42:46.625 223 12588.67 166.03 54494.80 88888.00 2016-08-10 04:42:46.750 223 12588.67 166.03 54494.78 88888.00 2016-08-10 04:42:46.875 223 12588.70 166.05 54494.80 88888.00 2016-08-10 04:42:47.000 223 12588.65 166.03 54494.80 88888.00 2016-08-10 04:42:47.125 223 12588.60 166.03 54494.82 88888.00 2016-08-10 04:42:47.250 223 12588.58 165.97 54494.80 88888.00 2016-08-10 04:42:47.375 223 12588.62 166.03 54494.80 88888.00 2016-08-10 04:42:47.500 223 12588.67 166.05 54494.80 88888.00 2016-08-10 04:42:47.625 223 12588.67 166.03 54494.82 88888.00 2016-08-10 04:42:47.750 223 12588.67 166.00 54494.80 88888.00 2016-08-10 04:42:47.875 223 12588.67 166.00 54494.78 88888.00 2016-08-10 04:42:48.000 223 12588.65 165.97 54494.78 88888.00 2016-08-10 04:42:48.125 223 12588.62 165.97 54494.80 88888.00 2016-08-10 04:42:48.250 223 12588.70 165.95 54494.80 88888.00 2016-08-10 04:42:48.375 223 12588.75 165.93 54494.78 88888.00 2016-08-10 04:42:48.500 223 12588.73 165.93 54494.78 88888.00 2016-08-10 04:42:48.625 223 12588.73 165.93 54494.78 88888.00 2016-08-10 04:42:48.750 223 12588.73 165.95 54494.78 88888.00 2016-08-10 04:42:48.875 223 12588.70 165.95 54494.78 88888.00 2016-08-10 04:42:49.000 223 12588.65 166.00 54494.75 88888.00 2016-08-10 04:42:49.125 223 12588.60 166.00 54494.78 88888.00 2016-08-10 04:42:49.250 223 12588.55 166.00 54494.75 88888.00 2016-08-10 04:42:49.375 223 12588.62 165.97 54494.78 88888.00 2016-08-10 04:42:49.500 223 12588.65 165.97 54494.78 88888.00 2016-08-10 04:42:49.625 223 12588.67 165.95 54494.78 88888.00 2016-08-10 04:42:49.750 223 12588.65 165.95 54494.75 88888.00 2016-08-10 04:42:49.875 223 12588.62 165.97 54494.78 88888.00 2016-08-10 04:42:50.000 223 12588.55 166.00 54494.78 88888.00 2016-08-10 04:42:50.125 223 12588.52 166.00 54494.78 88888.00 2016-08-10 04:42:50.250 223 12588.48 165.90 54494.75 88888.00 2016-08-10 04:42:50.375 223 12588.58 165.93 54494.75 88888.00 2016-08-10 04:42:50.500 223 12588.65 165.95 54494.75 88888.00 2016-08-10 04:42:50.625 223 12588.65 165.95 54494.75 88888.00 2016-08-10 04:42:50.750 223 12588.67 165.95 54494.75 88888.00 2016-08-10 04:42:50.875 223 12588.70 165.95 54494.75 88888.00 2016-08-10 04:42:51.000 223 12588.70 165.95 54494.75 88888.00 2016-08-10 04:42:51.125 223 12588.65 165.93 54494.75 88888.00 2016-08-10 04:42:51.250 223 12588.58 165.93 54494.75 88888.00 2016-08-10 04:42:51.375 223 12588.70 165.93 54494.72 88888.00 2016-08-10 04:42:51.500 223 12588.70 165.95 54494.72 88888.00 2016-08-10 04:42:51.625 223 12588.62 165.95 54494.72 88888.00 2016-08-10 04:42:51.750 223 12588.58 165.93 54494.72 88888.00 2016-08-10 04:42:51.875 223 12588.58 165.90 54494.72 88888.00 2016-08-10 04:42:52.000 223 12588.58 165.90 54494.68 88888.00 2016-08-10 04:42:52.125 223 12588.58 165.88 54494.65 88888.00 2016-08-10 04:42:52.250 223 12588.62 165.88 54494.68 88888.00 2016-08-10 04:42:52.375 223 12588.65 165.90 54494.70 88888.00 2016-08-10 04:42:52.500 223 12588.65 165.90 54494.70 88888.00 2016-08-10 04:42:52.625 223 12588.67 165.90 54494.68 88888.00 2016-08-10 04:42:52.750 223 12588.62 165.90 54494.68 88888.00 2016-08-10 04:42:52.875 223 12588.67 165.95 54494.65 88888.00 2016-08-10 04:42:53.000 223 12588.75 165.93 54494.65 88888.00 2016-08-10 04:42:53.125 223 12588.70 165.88 54494.65 88888.00 2016-08-10 04:42:53.250 223 12588.62 165.85 54494.68 88888.00 2016-08-10 04:42:53.375 223 12588.60 165.88 54494.62 88888.00 2016-08-10 04:42:53.500 223 12588.60 165.90 54494.68 88888.00 2016-08-10 04:42:53.625 223 12588.60 165.90 54494.68 88888.00 2016-08-10 04:42:53.750 223 12588.55 165.88 54494.70 88888.00 2016-08-10 04:42:53.875 223 12588.55 165.88 54494.68 88888.00 2016-08-10 04:42:54.000 223 12588.62 165.90 54494.70 88888.00 2016-08-10 04:42:54.125 223 12588.70 165.93 54494.68 88888.00 2016-08-10 04:42:54.250 223 12588.62 165.88 54494.70 88888.00 2016-08-10 04:42:54.375 223 12588.60 165.95 54494.68 88888.00 2016-08-10 04:42:54.500 223 12588.62 165.93 54494.68 88888.00 2016-08-10 04:42:54.625 223 12588.60 165.93 54494.68 88888.00 2016-08-10 04:42:54.750 223 12588.50 165.90 54494.65 88888.00 2016-08-10 04:42:54.875 223 12588.55 165.93 54494.65 88888.00 2016-08-10 04:42:55.000 223 12588.55 165.88 54494.65 88888.00 2016-08-10 04:42:55.125 223 12588.55 165.90 54494.65 88888.00 2016-08-10 04:42:55.250 223 12588.52 165.90 54494.62 88888.00 2016-08-10 04:42:55.375 223 12588.55 165.90 54494.62 88888.00 2016-08-10 04:42:55.500 223 12588.52 165.93 54494.62 88888.00 2016-08-10 04:42:55.625 223 12588.58 165.90 54494.60 88888.00 2016-08-10 04:42:55.750 223 12588.55 165.90 54494.60 88888.00 2016-08-10 04:42:55.875 223 12588.58 165.88 54494.62 88888.00 2016-08-10 04:42:56.000 223 12588.60 165.85 54494.60 88888.00 2016-08-10 04:42:56.125 223 12588.55 165.90 54494.60 88888.00 2016-08-10 04:42:56.250 223 12588.50 165.90 54494.57 88888.00 2016-08-10 04:42:56.375 223 12588.50 165.88 54494.57 88888.00 2016-08-10 04:42:56.500 223 12588.50 165.88 54494.55 88888.00 2016-08-10 04:42:56.625 223 12588.45 165.88 54494.60 88888.00 2016-08-10 04:42:56.750 223 12588.40 165.90 54494.62 88888.00 2016-08-10 04:42:56.875 223 12588.45 165.90 54494.62 88888.00 2016-08-10 04:42:57.000 223 12588.48 165.85 54494.60 88888.00 2016-08-10 04:42:57.125 223 12588.52 165.85 54494.57 88888.00 2016-08-10 04:42:57.250 223 12588.48 165.85 54494.57 88888.00 2016-08-10 04:42:57.375 223 12588.55 165.85 54494.57 88888.00 2016-08-10 04:42:57.500 223 12588.55 165.88 54494.57 88888.00 2016-08-10 04:42:57.625 223 12588.55 165.90 54494.55 88888.00 2016-08-10 04:42:57.750 223 12588.50 165.88 54494.57 88888.00 2016-08-10 04:42:57.875 223 12588.48 165.90 54494.55 88888.00 2016-08-10 04:42:58.000 223 12588.45 165.88 54494.55 88888.00 2016-08-10 04:42:58.125 223 12588.52 165.85 54494.57 88888.00 2016-08-10 04:42:58.250 223 12588.55 165.80 54494.55 88888.00 2016-08-10 04:42:58.375 223 12588.62 165.85 54494.53 88888.00 2016-08-10 04:42:58.500 223 12588.58 165.88 54494.55 88888.00 2016-08-10 04:42:58.625 223 12588.52 165.90 54494.55 88888.00 2016-08-10 04:42:58.750 223 12588.55 165.88 54494.55 88888.00 2016-08-10 04:42:58.875 223 12588.55 165.82 54494.55 88888.00 2016-08-10 04:42:59.000 223 12588.55 165.82 54494.55 88888.00 2016-08-10 04:42:59.125 223 12588.58 165.88 54494.55 88888.00 2016-08-10 04:42:59.250 223 12588.55 165.82 54494.57 88888.00 2016-08-10 04:42:59.375 223 12588.52 165.82 54494.57 88888.00 2016-08-10 04:42:59.500 223 12588.48 165.82 54494.57 88888.00 2016-08-10 04:42:59.625 223 12588.50 165.80 54494.57 88888.00 2016-08-10 04:42:59.750 223 12588.55 165.82 54494.55 88888.00 2016-08-10 04:42:59.875 223 12588.50 165.82 54494.55 88888.00 2016-08-10 04:43:00.000 223 12588.52 165.85 54494.53 88888.00 2016-08-10 04:43:00.125 223 12588.52 165.88 54494.55 88888.00 2016-08-10 04:43:00.250 223 12588.42 165.82 54494.53 88888.00 2016-08-10 04:43:00.375 223 12588.45 165.80 54494.53 88888.00 2016-08-10 04:43:00.500 223 12588.50 165.82 54494.50 88888.00 2016-08-10 04:43:00.625 223 12588.48 165.85 54494.53 88888.00 2016-08-10 04:43:00.750 223 12588.48 165.85 54494.53 88888.00 2016-08-10 04:43:00.875 223 12588.42 165.80 54494.50 88888.00 2016-08-10 04:43:01.000 223 12588.42 165.75 54494.47 88888.00 2016-08-10 04:43:01.125 223 12588.45 165.78 54494.47 88888.00 2016-08-10 04:43:01.250 223 12588.40 165.78 54494.50 88888.00 2016-08-10 04:43:01.375 223 12588.38 165.80 54494.53 88888.00 2016-08-10 04:43:01.500 223 12588.40 165.82 54494.53 88888.00 2016-08-10 04:43:01.625 223 12588.45 165.82 54494.50 88888.00 2016-08-10 04:43:01.750 223 12588.50 165.82 54494.50 88888.00 2016-08-10 04:43:01.875 223 12588.45 165.80 54494.50 88888.00 2016-08-10 04:43:02.000 223 12588.45 165.80 54494.47 88888.00 2016-08-10 04:43:02.125 223 12588.42 165.82 54494.47 88888.00 2016-08-10 04:43:02.250 223 12588.40 165.85 54494.50 88888.00 2016-08-10 04:43:02.375 223 12588.48 165.88 54494.50 88888.00 2016-08-10 04:43:02.500 223 12588.48 165.85 54494.47 88888.00 2016-08-10 04:43:02.625 223 12588.48 165.80 54494.45 88888.00 2016-08-10 04:43:02.750 223 12588.48 165.82 54494.45 88888.00 2016-08-10 04:43:02.875 223 12588.50 165.88 54494.45 88888.00 2016-08-10 04:43:03.000 223 12588.55 165.88 54494.45 88888.00 2016-08-10 04:43:03.125 223 12588.58 165.88 54494.45 88888.00 2016-08-10 04:43:03.250 223 12588.55 165.85 54494.47 88888.00 2016-08-10 04:43:03.375 223 12588.58 165.82 54494.45 88888.00 2016-08-10 04:43:03.500 223 12588.48 165.80 54494.45 88888.00 2016-08-10 04:43:03.625 223 12588.45 165.80 54494.45 88888.00 2016-08-10 04:43:03.750 223 12588.50 165.82 54494.45 88888.00 2016-08-10 04:43:03.875 223 12588.50 165.80 54494.45 88888.00 2016-08-10 04:43:04.000 223 12588.45 165.80 54494.43 88888.00 2016-08-10 04:43:04.125 223 12588.42 165.82 54494.43 88888.00 2016-08-10 04:43:04.250 223 12588.38 165.82 54494.45 88888.00 2016-08-10 04:43:04.375 223 12588.48 165.82 54494.43 88888.00 2016-08-10 04:43:04.500 223 12588.42 165.85 54494.45 88888.00 2016-08-10 04:43:04.625 223 12588.45 165.85 54494.45 88888.00 2016-08-10 04:43:04.750 223 12588.50 165.85 54494.47 88888.00 2016-08-10 04:43:04.875 223 12588.48 165.85 54494.43 88888.00 2016-08-10 04:43:05.000 223 12588.38 165.82 54494.43 88888.00 2016-08-10 04:43:05.125 223 12588.38 165.85 54494.45 88888.00 2016-08-10 04:43:05.250 223 12588.40 165.82 54494.45 88888.00 2016-08-10 04:43:05.375 223 12588.50 165.85 54494.45 88888.00 2016-08-10 04:43:05.500 223 12588.48 165.82 54494.45 88888.00 2016-08-10 04:43:05.625 223 12588.48 165.80 54494.43 88888.00 2016-08-10 04:43:05.750 223 12588.48 165.85 54494.43 88888.00 2016-08-10 04:43:05.875 223 12588.45 165.82 54494.40 88888.00 2016-08-10 04:43:06.000 223 12588.45 165.80 54494.43 88888.00 2016-08-10 04:43:06.125 223 12588.45 165.82 54494.45 88888.00 2016-08-10 04:43:06.250 223 12588.42 165.82 54494.43 88888.00 2016-08-10 04:43:06.375 223 12588.48 165.80 54494.40 88888.00 2016-08-10 04:43:06.500 223 12588.48 165.85 54494.43 88888.00 2016-08-10 04:43:06.625 223 12588.40 165.82 54494.43 88888.00 2016-08-10 04:43:06.750 223 12588.35 165.82 54494.38 88888.00 2016-08-10 04:43:06.875 223 12588.35 165.82 54494.40 88888.00 2016-08-10 04:43:07.000 223 12588.40 165.82 54494.38 88888.00 2016-08-10 04:43:07.125 223 12588.48 165.85 54494.38 88888.00 2016-08-10 04:43:07.250 223 12588.48 165.82 54494.40 88888.00 2016-08-10 04:43:07.375 223 12588.45 165.85 54494.38 88888.00 2016-08-10 04:43:07.500 223 12588.45 165.85 54494.38 88888.00 2016-08-10 04:43:07.625 223 12588.48 165.85 54494.38 88888.00 2016-08-10 04:43:07.750 223 12588.48 165.85 54494.38 88888.00 2016-08-10 04:43:07.875 223 12588.40 165.85 54494.38 88888.00 2016-08-10 04:43:08.000 223 12588.42 165.85 54494.38 88888.00 2016-08-10 04:43:08.125 223 12588.45 165.82 54494.38 88888.00 2016-08-10 04:43:08.250 223 12588.42 165.80 54494.40 88888.00 2016-08-10 04:43:08.375 223 12588.40 165.82 54494.38 88888.00 2016-08-10 04:43:08.500 223 12588.42 165.80 54494.35 88888.00 2016-08-10 04:43:08.625 223 12588.45 165.78 54494.32 88888.00 2016-08-10 04:43:08.750 223 12588.45 165.82 54494.35 88888.00 2016-08-10 04:43:08.875 223 12588.45 165.82 54494.35 88888.00 2016-08-10 04:43:09.000 223 12588.42 165.80 54494.35 88888.00 2016-08-10 04:43:09.125 223 12588.48 165.80 54494.38 88888.00 2016-08-10 04:43:09.250 223 12588.42 165.82 54494.38 88888.00 2016-08-10 04:43:09.375 223 12588.42 165.85 54494.38 88888.00 2016-08-10 04:43:09.500 223 12588.45 165.82 54494.38 88888.00 2016-08-10 04:43:09.625 223 12588.48 165.82 54494.38 88888.00 2016-08-10 04:43:09.750 223 12588.52 165.80 54494.35 88888.00 2016-08-10 04:43:09.875 223 12588.45 165.85 54494.35 88888.00 2016-08-10 04:43:10.000 223 12588.50 165.88 54494.35 88888.00 2016-08-10 04:43:10.125 223 12588.48 165.85 54494.35 88888.00 2016-08-10 04:43:10.250 223 12588.42 165.82 54494.35 88888.00 2016-08-10 04:43:10.375 223 12588.52 165.82 54494.35 88888.00 2016-08-10 04:43:10.500 223 12588.55 165.82 54494.35 88888.00 2016-08-10 04:43:10.625 223 12588.58 165.82 54494.38 88888.00 2016-08-10 04:43:10.750 223 12588.58 165.82 54494.35 88888.00 2016-08-10 04:43:10.875 223 12588.50 165.80 54494.35 88888.00 2016-08-10 04:43:11.000 223 12588.50 165.80 54494.32 88888.00 2016-08-10 04:43:11.125 223 12588.60 165.80 54494.35 88888.00 2016-08-10 04:43:11.250 223 12588.58 165.78 54494.35 88888.00 2016-08-10 04:43:11.375 223 12588.58 165.75 54494.30 88888.00 2016-08-10 04:43:11.500 223 12588.55 165.75 54494.32 88888.00 2016-08-10 04:43:11.625 223 12588.58 165.80 54494.32 88888.00 2016-08-10 04:43:11.750 223 12588.52 165.82 54494.32 88888.00 2016-08-10 04:43:11.875 223 12588.48 165.78 54494.35 88888.00 2016-08-10 04:43:12.000 223 12588.50 165.80 54494.32 88888.00 2016-08-10 04:43:12.125 223 12588.60 165.85 54494.30 88888.00 2016-08-10 04:43:12.250 223 12588.52 165.80 54494.32 88888.00 2016-08-10 04:43:12.375 223 12588.52 165.82 54494.32 88888.00 2016-08-10 04:43:12.500 223 12588.50 165.82 54494.30 88888.00 2016-08-10 04:43:12.625 223 12588.45 165.80 54494.30 88888.00 2016-08-10 04:43:12.750 223 12588.42 165.80 54494.30 88888.00 2016-08-10 04:43:12.875 223 12588.42 165.85 54494.30 88888.00 2016-08-10 04:43:13.000 223 12588.45 165.80 54494.28 88888.00 2016-08-10 04:43:13.125 223 12588.35 165.78 54494.28 88888.00 2016-08-10 04:43:13.250 223 12588.27 165.75 54494.28 88888.00 2016-08-10 04:43:13.375 223 12588.35 165.82 54494.32 88888.00 2016-08-10 04:43:13.500 223 12588.40 165.80 54494.32 88888.00 2016-08-10 04:43:13.625 223 12588.42 165.82 54494.32 88888.00 2016-08-10 04:43:13.750 223 12588.42 165.82 54494.30 88888.00 2016-08-10 04:43:13.875 223 12588.42 165.80 54494.28 88888.00 2016-08-10 04:43:14.000 223 12588.40 165.78 54494.30 88888.00 2016-08-10 04:43:14.125 223 12588.40 165.75 54494.32 88888.00 2016-08-10 04:43:14.250 223 12588.38 165.75 54494.30 88888.00 2016-08-10 04:43:14.375 223 12588.40 165.78 54494.30 88888.00 2016-08-10 04:43:14.500 223 12588.48 165.78 54494.30 88888.00 2016-08-10 04:43:14.625 223 12588.55 165.78 54494.28 88888.00 2016-08-10 04:43:14.750 223 12588.55 165.75 54494.28 88888.00 2016-08-10 04:43:14.875 223 12588.52 165.78 54494.28 88888.00 2016-08-10 04:43:15.000 223 12588.45 165.75 54494.25 88888.00 2016-08-10 04:43:15.125 223 12588.45 165.75 54494.28 88888.00 2016-08-10 04:43:15.250 223 12588.48 165.70 54494.28 88888.00 2016-08-10 04:43:15.375 223 12588.50 165.75 54494.28 88888.00 2016-08-10 04:43:15.500 223 12588.55 165.80 54494.28 88888.00 2016-08-10 04:43:15.625 223 12588.50 165.78 54494.25 88888.00 2016-08-10 04:43:15.750 223 12588.48 165.78 54494.22 88888.00 2016-08-10 04:43:15.875 223 12588.45 165.80 54494.25 88888.00 2016-08-10 04:43:16.000 223 12588.48 165.75 54494.22 88888.00 2016-08-10 04:43:16.125 223 12588.50 165.78 54494.22 88888.00 2016-08-10 04:43:16.250 223 12588.42 165.75 54494.22 88888.00 2016-08-10 04:43:16.375 223 12588.38 165.78 54494.22 88888.00 2016-08-10 04:43:16.500 223 12588.38 165.75 54494.25 88888.00 2016-08-10 04:43:16.625 223 12588.38 165.72 54494.22 88888.00 2016-08-10 04:43:16.750 223 12588.42 165.75 54494.22 88888.00 2016-08-10 04:43:16.875 223 12588.48 165.75 54494.20 88888.00 2016-08-10 04:43:17.000 223 12588.50 165.75 54494.18 88888.00 2016-08-10 04:43:17.125 223 12588.50 165.75 54494.20 88888.00 2016-08-10 04:43:17.250 223 12588.52 165.75 54494.20 88888.00 2016-08-10 04:43:17.375 223 12588.55 165.72 54494.18 88888.00 2016-08-10 04:43:17.500 223 12588.52 165.72 54494.18 88888.00 2016-08-10 04:43:17.625 223 12588.50 165.72 54494.18 88888.00 2016-08-10 04:43:17.750 223 12588.48 165.75 54494.20 88888.00 2016-08-10 04:43:17.875 223 12588.45 165.75 54494.18 88888.00 2016-08-10 04:43:18.000 223 12588.40 165.72 54494.15 88888.00 2016-08-10 04:43:18.125 223 12588.40 165.70 54494.18 88888.00 2016-08-10 04:43:18.250 223 12588.42 165.72 54494.20 88888.00 2016-08-10 04:43:18.375 223 12588.52 165.75 54494.20 88888.00 2016-08-10 04:43:18.500 223 12588.50 165.75 54494.18 88888.00 2016-08-10 04:43:18.625 223 12588.40 165.72 54494.15 88888.00 2016-08-10 04:43:18.750 223 12588.40 165.72 54494.18 88888.00 2016-08-10 04:43:18.875 223 12588.48 165.72 54494.20 88888.00 2016-08-10 04:43:19.000 223 12588.50 165.72 54494.18 88888.00 2016-08-10 04:43:19.125 223 12588.52 165.72 54494.20 88888.00 2016-08-10 04:43:19.250 223 12588.45 165.70 54494.20 88888.00 2016-08-10 04:43:19.375 223 12588.40 165.70 54494.20 88888.00 2016-08-10 04:43:19.500 223 12588.42 165.70 54494.18 88888.00 2016-08-10 04:43:19.625 223 12588.42 165.70 54494.18 88888.00 2016-08-10 04:43:19.750 223 12588.40 165.70 54494.18 88888.00 2016-08-10 04:43:19.875 223 12588.38 165.72 54494.18 88888.00 2016-08-10 04:43:20.000 223 12588.42 165.72 54494.18 88888.00 2016-08-10 04:43:20.125 223 12588.42 165.72 54494.18 88888.00 2016-08-10 04:43:20.250 223 12588.38 165.70 54494.20 88888.00 2016-08-10 04:43:20.375 223 12588.40 165.72 54494.18 88888.00 2016-08-10 04:43:20.500 223 12588.40 165.72 54494.15 88888.00 2016-08-10 04:43:20.625 223 12588.35 165.72 54494.15 88888.00 2016-08-10 04:43:20.750 223 12588.35 165.70 54494.18 88888.00 2016-08-10 04:43:20.875 223 12588.33 165.70 54494.15 88888.00 2016-08-10 04:43:21.000 223 12588.40 165.70 54494.15 88888.00 2016-08-10 04:43:21.125 223 12588.48 165.72 54494.18 88888.00 2016-08-10 04:43:21.250 223 12588.50 165.68 54494.18 88888.00 2016-08-10 04:43:21.375 223 12588.48 165.68 54494.18 88888.00 2016-08-10 04:43:21.500 223 12588.40 165.70 54494.18 88888.00 2016-08-10 04:43:21.625 223 12588.42 165.70 54494.18 88888.00 2016-08-10 04:43:21.750 223 12588.40 165.70 54494.18 88888.00 2016-08-10 04:43:21.875 223 12588.38 165.70 54494.15 88888.00 2016-08-10 04:43:22.000 223 12588.40 165.70 54494.15 88888.00 2016-08-10 04:43:22.125 223 12588.40 165.70 54494.15 88888.00 2016-08-10 04:43:22.250 223 12588.33 165.68 54494.12 88888.00 2016-08-10 04:43:22.375 223 12588.38 165.68 54494.12 88888.00 2016-08-10 04:43:22.500 223 12588.38 165.68 54494.15 88888.00 2016-08-10 04:43:22.625 223 12588.40 165.65 54494.18 88888.00 2016-08-10 04:43:22.750 223 12588.45 165.65 54494.12 88888.00 2016-08-10 04:43:22.875 223 12588.42 165.65 54494.12 88888.00 2016-08-10 04:43:23.000 223 12588.38 165.70 54494.15 88888.00 2016-08-10 04:43:23.125 223 12588.40 165.68 54494.12 88888.00 2016-08-10 04:43:23.250 223 12588.40 165.68 54494.15 88888.00 2016-08-10 04:43:23.375 223 12588.38 165.65 54494.12 88888.00 2016-08-10 04:43:23.500 223 12588.38 165.68 54494.12 88888.00 2016-08-10 04:43:23.625 223 12588.42 165.70 54494.12 88888.00 2016-08-10 04:43:23.750 223 12588.42 165.70 54494.12 88888.00 2016-08-10 04:43:23.875 223 12588.42 165.70 54494.12 88888.00 2016-08-10 04:43:24.000 223 12588.38 165.72 54494.10 88888.00 2016-08-10 04:43:24.125 223 12588.33 165.72 54494.10 88888.00 2016-08-10 04:43:24.250 223 12588.27 165.62 54494.12 88888.00 2016-08-10 04:43:24.375 223 12588.33 165.65 54494.10 88888.00 2016-08-10 04:43:24.500 223 12588.38 165.68 54494.12 88888.00 2016-08-10 04:43:24.625 223 12588.42 165.68 54494.12 88888.00 2016-08-10 04:43:24.750 223 12588.35 165.68 54494.12 88888.00 2016-08-10 04:43:24.875 223 12588.30 165.70 54494.12 88888.00 2016-08-10 04:43:25.000 223 12588.30 165.68 54494.10 88888.00 2016-08-10 04:43:25.125 223 12588.35 165.70 54494.10 88888.00 2016-08-10 04:43:25.250 223 12588.35 165.65 54494.12 88888.00 2016-08-10 04:43:25.375 223 12588.35 165.65 54494.10 88888.00 2016-08-10 04:43:25.500 223 12588.30 165.68 54494.10 88888.00 2016-08-10 04:43:25.625 223 12588.30 165.68 54494.10 88888.00 2016-08-10 04:43:25.750 223 12588.33 165.68 54494.10 88888.00 2016-08-10 04:43:25.875 223 12588.35 165.70 54494.10 88888.00 2016-08-10 04:43:26.000 223 12588.35 165.68 54494.10 88888.00 2016-08-10 04:43:26.125 223 12588.38 165.68 54494.10 88888.00 2016-08-10 04:43:26.250 223 12588.27 165.65 54494.10 88888.00 2016-08-10 04:43:26.375 223 12588.25 165.65 54494.07 88888.00 2016-08-10 04:43:26.500 223 12588.25 165.65 54494.10 88888.00 2016-08-10 04:43:26.625 223 12588.30 165.65 54494.10 88888.00 2016-08-10 04:43:26.750 223 12588.38 165.65 54494.07 88888.00 2016-08-10 04:43:26.875 223 12588.50 165.68 54494.05 88888.00 2016-08-10 04:43:27.000 223 12588.50 165.65 54494.05 88888.00 2016-08-10 04:43:27.125 223 12588.42 165.68 54494.05 88888.00 2016-08-10 04:43:27.250 223 12588.35 165.68 54494.10 88888.00 2016-08-10 04:43:27.375 223 12588.33 165.65 54494.10 88888.00 2016-08-10 04:43:27.500 223 12588.30 165.65 54494.10 88888.00 2016-08-10 04:43:27.625 223 12588.30 165.68 54494.05 88888.00 2016-08-10 04:43:27.750 223 12588.33 165.68 54494.05 88888.00 2016-08-10 04:43:27.875 223 12588.35 165.65 54494.03 88888.00 2016-08-10 04:43:28.000 223 12588.27 165.68 54494.03 88888.00 2016-08-10 04:43:28.125 223 12588.17 165.68 54494.03 88888.00 2016-08-10 04:43:28.250 223 12588.12 165.65 54494.07 88888.00 2016-08-10 04:43:28.375 223 12588.23 165.68 54494.07 88888.00 2016-08-10 04:43:28.500 223 12588.27 165.65 54494.07 88888.00 2016-08-10 04:43:28.625 223 12588.35 165.65 54494.05 88888.00 2016-08-10 04:43:28.750 223 12588.40 165.65 54494.07 88888.00 2016-08-10 04:43:28.875 223 12588.38 165.65 54494.07 88888.00 2016-08-10 04:43:29.000 223 12588.27 165.65 54494.05 88888.00 2016-08-10 04:43:29.125 223 12588.30 165.65 54494.05 88888.00 2016-08-10 04:43:29.250 223 12588.30 165.68 54494.07 88888.00 2016-08-10 04:43:29.375 223 12588.30 165.68 54494.07 88888.00 2016-08-10 04:43:29.500 223 12588.27 165.68 54494.05 88888.00 2016-08-10 04:43:29.625 223 12588.35 165.68 54494.07 88888.00 2016-08-10 04:43:29.750 223 12588.30 165.68 54494.05 88888.00 2016-08-10 04:43:29.875 223 12588.27 165.68 54494.03 88888.00 2016-08-10 04:43:30.000 223 12588.27 165.68 54494.05 88888.00 2016-08-10 04:43:30.125 223 12588.35 165.68 54494.05 88888.00 2016-08-10 04:43:30.250 223 12588.33 165.65 54494.10 88888.00 2016-08-10 04:43:30.375 223 12588.42 165.70 54494.07 88888.00 2016-08-10 04:43:30.500 223 12588.30 165.57 54494.00 88888.00 2016-08-10 04:43:30.625 223 12588.35 165.65 54494.05 88888.00 2016-08-10 04:43:30.750 223 12588.48 165.70 54494.07 88888.00 2016-08-10 04:43:30.875 223 12588.45 165.70 54494.07 88888.00 2016-08-10 04:43:31.000 223 12588.38 165.70 54494.05 88888.00 2016-08-10 04:43:31.125 223 12588.38 165.68 54494.05 88888.00 2016-08-10 04:43:31.250 223 12588.42 165.70 54494.07 88888.00 2016-08-10 04:43:31.375 223 12588.42 165.70 54494.05 88888.00 2016-08-10 04:43:31.500 223 12588.30 165.62 54493.95 88888.00 2016-08-10 04:43:31.625 223 12588.27 165.62 54494.00 88888.00 2016-08-10 04:43:31.750 223 12588.33 165.65 54494.00 88888.00 2016-08-10 04:43:31.875 223 12588.42 165.72 54494.07 88888.00 2016-08-10 04:43:32.000 223 12588.42 165.72 54494.05 88888.00 2016-08-10 04:43:32.125 223 12588.42 165.72 54494.05 88888.00 2016-08-10 04:43:32.250 223 12588.38 165.68 54494.05 88888.00 2016-08-10 04:43:32.375 223 12588.35 165.65 54494.00 88888.00 2016-08-10 04:43:32.500 223 12588.42 165.65 54494.03 88888.00 2016-08-10 04:43:32.625 223 12588.45 165.68 54494.05 88888.00 2016-08-10 04:43:32.750 223 12588.48 165.70 54494.05 88888.00 2016-08-10 04:43:32.875 223 12588.45 165.70 54494.03 88888.00 2016-08-10 04:43:33.000 223 12588.40 165.68 54494.03 88888.00 2016-08-10 04:43:33.125 223 12588.35 165.70 54494.03 88888.00 2016-08-10 04:43:33.250 223 12588.30 165.70 54494.00 88888.00 2016-08-10 04:43:33.375 223 12588.33 165.70 54494.00 88888.00 2016-08-10 04:43:33.500 223 12588.40 165.72 54494.00 88888.00 2016-08-10 04:43:33.625 223 12588.42 165.70 54494.00 88888.00 2016-08-10 04:43:33.750 223 12588.45 165.72 54494.00 88888.00 2016-08-10 04:43:33.875 223 12588.55 165.72 54494.00 88888.00 2016-08-10 04:43:34.000 223 12588.58 165.70 54494.00 88888.00 2016-08-10 04:43:34.125 223 12588.55 165.70 54494.03 88888.00 2016-08-10 04:43:34.250 223 12588.50 165.68 54494.03 88888.00 2016-08-10 04:43:34.375 223 12588.55 165.68 54494.03 88888.00 2016-08-10 04:43:34.500 223 12588.55 165.68 54494.03 88888.00 2016-08-10 04:43:34.625 223 12588.55 165.68 54494.03 88888.00 2016-08-10 04:43:34.750 223 12588.60 165.70 54494.03 88888.00 2016-08-10 04:43:34.875 223 12588.55 165.68 54494.03 88888.00 2016-08-10 04:43:35.000 223 12588.50 165.70 54494.03 88888.00 2016-08-10 04:43:35.125 223 12588.48 165.70 54494.03 88888.00 2016-08-10 04:43:35.250 223 12588.45 165.70 54494.05 88888.00 2016-08-10 04:43:35.375 223 12588.42 165.70 54494.03 88888.00 2016-08-10 04:43:35.500 223 12588.40 165.72 54494.00 88888.00 2016-08-10 04:43:35.625 223 12588.40 165.72 54494.00 88888.00 2016-08-10 04:43:35.750 223 12588.45 165.75 54493.97 88888.00 2016-08-10 04:43:35.875 223 12588.50 165.72 54493.97 88888.00 2016-08-10 04:43:36.000 223 12588.48 165.70 54493.97 88888.00 2016-08-10 04:43:36.125 223 12588.45 165.75 54494.00 88888.00 2016-08-10 04:43:36.250 223 12588.42 165.75 54493.97 88888.00 2016-08-10 04:43:36.375 223 12588.42 165.75 54493.97 88888.00 2016-08-10 04:43:36.500 223 12588.40 165.75 54493.97 88888.00 2016-08-10 04:43:36.625 223 12588.50 165.75 54493.95 88888.00 2016-08-10 04:43:36.750 223 12588.52 165.78 54493.95 88888.00 2016-08-10 04:43:36.875 223 12588.50 165.78 54493.97 88888.00 2016-08-10 04:43:37.000 223 12588.50 165.75 54493.97 88888.00 2016-08-10 04:43:37.125 223 12588.50 165.72 54493.97 88888.00 2016-08-10 04:43:37.250 223 12588.55 165.72 54494.00 88888.00 2016-08-10 04:43:37.375 223 12588.62 165.75 54493.95 88888.00 2016-08-10 04:43:37.500 223 12588.62 165.78 54493.97 88888.00 2016-08-10 04:43:37.625 223 12588.58 165.75 54493.97 88888.00 2016-08-10 04:43:37.750 223 12588.62 165.75 54494.00 88888.00 2016-08-10 04:43:37.875 223 12588.62 165.78 54493.97 88888.00 2016-08-10 04:43:38.000 223 12588.67 165.80 54493.97 88888.00 2016-08-10 04:43:38.125 223 12588.70 165.78 54493.97 88888.00 2016-08-10 04:43:38.250 223 12588.73 165.72 54493.95 88888.00 2016-08-10 04:43:38.375 223 12588.73 165.72 54493.93 88888.00 2016-08-10 04:43:38.500 223 12588.58 165.70 54493.95 88888.00 2016-08-10 04:43:38.625 223 12588.52 165.72 54493.97 88888.00 2016-08-10 04:43:38.750 223 12588.52 165.72 54493.97 88888.00 2016-08-10 04:43:38.875 223 12588.58 165.78 54493.95 88888.00 2016-08-10 04:43:39.000 223 12588.60 165.78 54493.95 88888.00 2016-08-10 04:43:39.125 223 12588.60 165.75 54493.97 88888.00 2016-08-10 04:43:39.250 223 12588.60 165.75 54493.95 88888.00 2016-08-10 04:43:39.375 223 12588.60 165.72 54493.93 88888.00 2016-08-10 04:43:39.500 223 12588.62 165.78 54493.93 88888.00 2016-08-10 04:43:39.625 223 12588.70 165.75 54493.93 88888.00 2016-08-10 04:43:39.750 223 12588.75 165.78 54493.93 88888.00 2016-08-10 04:43:39.875 223 12588.75 165.78 54493.93 88888.00 2016-08-10 04:43:40.000 223 12588.75 165.72 54493.93 88888.00 2016-08-10 04:43:40.125 223 12588.65 165.78 54493.95 88888.00 2016-08-10 04:43:40.250 223 12588.55 165.80 54493.95 88888.00 2016-08-10 04:43:40.375 223 12588.60 165.80 54493.95 88888.00 2016-08-10 04:43:40.500 223 12588.65 165.80 54493.95 88888.00 2016-08-10 04:43:40.625 223 12588.62 165.80 54493.95 88888.00 2016-08-10 04:43:40.750 223 12588.67 165.80 54493.93 88888.00 2016-08-10 04:43:40.875 223 12588.67 165.80 54493.95 88888.00 2016-08-10 04:43:41.000 223 12588.67 165.80 54493.95 88888.00 2016-08-10 04:43:41.125 223 12588.60 165.80 54493.90 88888.00 2016-08-10 04:43:41.250 223 12588.62 165.80 54493.90 88888.00 2016-08-10 04:43:41.375 223 12588.65 165.78 54493.93 88888.00 2016-08-10 04:43:41.500 223 12588.65 165.78 54493.93 88888.00 2016-08-10 04:43:41.625 223 12588.70 165.75 54493.95 88888.00 2016-08-10 04:43:41.750 223 12588.77 165.80 54493.95 88888.00 2016-08-10 04:43:41.875 223 12588.75 165.80 54493.95 88888.00 2016-08-10 04:43:42.000 223 12588.75 165.80 54493.93 88888.00 2016-08-10 04:43:42.125 223 12588.77 165.78 54493.90 88888.00 2016-08-10 04:43:42.250 223 12588.73 165.80 54493.93 88888.00 2016-08-10 04:43:42.375 223 12588.80 165.82 54493.93 88888.00 2016-08-10 04:43:42.500 223 12588.80 165.80 54493.90 88888.00 2016-08-10 04:43:42.625 223 12588.80 165.78 54493.90 88888.00 2016-08-10 04:43:42.750 223 12588.80 165.75 54493.93 88888.00 2016-08-10 04:43:42.875 223 12588.83 165.80 54493.95 88888.00 2016-08-10 04:43:43.000 223 12588.85 165.82 54493.95 88888.00 2016-08-10 04:43:43.125 223 12588.88 165.80 54493.95 88888.00 2016-08-10 04:43:43.250 223 12588.88 165.78 54493.90 88888.00 2016-08-10 04:43:43.375 223 12588.85 165.80 54493.93 88888.00 2016-08-10 04:43:43.500 223 12588.85 165.85 54493.93 88888.00 2016-08-10 04:43:43.625 223 12588.83 165.88 54493.93 88888.00 2016-08-10 04:43:43.750 223 12588.80 165.88 54493.93 88888.00 2016-08-10 04:43:43.875 223 12588.83 165.85 54493.90 88888.00 2016-08-10 04:43:44.000 223 12588.83 165.80 54493.88 88888.00 2016-08-10 04:43:44.125 223 12588.80 165.82 54493.90 88888.00 2016-08-10 04:43:44.250 223 12588.75 165.85 54493.90 88888.00 2016-08-10 04:43:44.375 223 12588.80 165.88 54493.90 88888.00 2016-08-10 04:43:44.500 223 12588.83 165.82 54493.88 88888.00 2016-08-10 04:43:44.625 223 12588.80 165.85 54493.88 88888.00 2016-08-10 04:43:44.750 223 12588.70 165.85 54493.88 88888.00 2016-08-10 04:43:44.875 223 12588.75 165.85 54493.88 88888.00 2016-08-10 04:43:45.000 223 12588.83 165.85 54493.88 88888.00 2016-08-10 04:43:45.125 223 12588.80 165.82 54493.88 88888.00 2016-08-10 04:43:45.250 223 12588.70 165.82 54493.90 88888.00 2016-08-10 04:43:45.375 223 12588.70 165.80 54493.88 88888.00 2016-08-10 04:43:45.500 223 12588.70 165.85 54493.88 88888.00 2016-08-10 04:43:45.625 223 12588.75 165.85 54493.88 88888.00 2016-08-10 04:43:45.750 223 12588.77 165.88 54493.88 88888.00 2016-08-10 04:43:45.875 223 12588.80 165.90 54493.90 88888.00 2016-08-10 04:43:46.000 223 12588.88 165.85 54493.88 88888.00 2016-08-10 04:43:46.125 223 12588.85 165.85 54493.85 88888.00 2016-08-10 04:43:46.250 223 12588.85 165.88 54493.85 88888.00 2016-08-10 04:43:46.375 223 12588.90 165.88 54493.85 88888.00 2016-08-10 04:43:46.500 223 12588.88 165.88 54493.85 88888.00 2016-08-10 04:43:46.625 223 12588.88 165.90 54493.88 88888.00 2016-08-10 04:43:46.750 223 12588.85 165.93 54493.90 88888.00 2016-08-10 04:43:46.875 223 12588.83 165.93 54493.90 88888.00 2016-08-10 04:43:47.000 223 12588.83 165.93 54493.88 88888.00 2016-08-10 04:43:47.125 223 12588.83 165.93 54493.88 88888.00 2016-08-10 04:43:47.250 223 12588.83 165.93 54493.88 88888.00 2016-08-10 04:43:47.375 223 12588.88 165.93 54493.90 88888.00 2016-08-10 04:43:47.500 223 12588.85 165.95 54493.90 88888.00 2016-08-10 04:43:47.625 223 12588.80 165.90 54493.85 88888.00 2016-08-10 04:43:47.750 223 12588.80 165.88 54493.82 88888.00 2016-08-10 04:43:47.875 223 12588.85 165.85 54493.85 88888.00 2016-08-10 04:43:48.000 223 12588.85 165.85 54493.85 88888.00 2016-08-10 04:43:48.125 223 12588.83 165.88 54493.88 88888.00 2016-08-10 04:43:48.250 223 12588.85 165.88 54493.85 88888.00 2016-08-10 04:43:48.375 223 12588.98 165.88 54493.88 88888.00 2016-08-10 04:43:48.500 223 12589.00 165.88 54493.88 88888.00 2016-08-10 04:43:48.625 223 12588.95 165.85 54493.88 88888.00 2016-08-10 04:43:48.750 223 12588.95 165.90 54493.85 88888.00 2016-08-10 04:43:48.875 223 12588.92 165.88 54493.85 88888.00 2016-08-10 04:43:49.000 223 12588.90 165.88 54493.85 88888.00 2016-08-10 04:43:49.125 223 12588.88 165.90 54493.85 88888.00 2016-08-10 04:43:49.250 223 12588.88 165.90 54493.85 88888.00 2016-08-10 04:43:49.375 223 12589.00 165.90 54493.85 88888.00 2016-08-10 04:43:49.500 223 12589.02 165.88 54493.85 88888.00 2016-08-10 04:43:49.625 223 12588.92 165.85 54493.88 88888.00 2016-08-10 04:43:49.750 223 12588.88 165.88 54493.88 88888.00 2016-08-10 04:43:49.875 223 12588.88 165.90 54493.85 88888.00 2016-08-10 04:43:50.000 223 12588.92 165.93 54493.88 88888.00 2016-08-10 04:43:50.125 223 12588.95 165.90 54493.88 88888.00 2016-08-10 04:43:50.250 223 12588.90 165.88 54493.88 88888.00 2016-08-10 04:43:50.375 223 12588.92 165.93 54493.85 88888.00 2016-08-10 04:43:50.500 223 12588.98 165.93 54493.85 88888.00 2016-08-10 04:43:50.625 223 12588.98 165.93 54493.88 88888.00 2016-08-10 04:43:50.750 223 12588.98 165.90 54493.85 88888.00 2016-08-10 04:43:50.875 223 12588.95 165.90 54493.85 88888.00 2016-08-10 04:43:51.000 223 12588.95 165.88 54493.88 88888.00 2016-08-10 04:43:51.125 223 12588.98 165.85 54493.88 88888.00 2016-08-10 04:43:51.250 223 12589.00 165.90 54493.88 88888.00 2016-08-10 04:43:51.375 223 12588.95 165.88 54493.88 88888.00 2016-08-10 04:43:51.500 223 12588.90 165.85 54493.88 88888.00 2016-08-10 04:43:51.625 223 12589.00 165.88 54493.88 88888.00 2016-08-10 04:43:51.750 223 12589.02 165.88 54493.88 88888.00 2016-08-10 04:43:51.875 223 12589.00 165.85 54493.90 88888.00 2016-08-10 04:43:52.000 223 12589.02 165.85 54493.90 88888.00 2016-08-10 04:43:52.125 223 12589.00 165.82 54493.90 88888.00 2016-08-10 04:43:52.250 223 12588.95 165.88 54493.90 88888.00 2016-08-10 04:43:52.375 223 12588.95 165.90 54493.90 88888.00 2016-08-10 04:43:52.500 223 12588.92 165.90 54493.85 88888.00 2016-08-10 04:43:52.625 223 12588.92 165.88 54493.85 88888.00 2016-08-10 04:43:52.750 223 12588.98 165.88 54493.85 88888.00 2016-08-10 04:43:52.875 223 12588.95 165.88 54493.88 88888.00 2016-08-10 04:43:53.000 223 12588.98 165.90 54493.88 88888.00 2016-08-10 04:43:53.125 223 12589.02 165.93 54493.90 88888.00 2016-08-10 04:43:53.250 223 12589.02 165.93 54493.90 88888.00 2016-08-10 04:43:53.375 223 12589.02 165.95 54493.88 88888.00 2016-08-10 04:43:53.500 223 12589.00 165.93 54493.85 88888.00 2016-08-10 04:43:53.625 223 12589.02 165.88 54493.82 88888.00 2016-08-10 04:43:53.750 223 12589.08 165.90 54493.85 88888.00 2016-08-10 04:43:53.875 223 12589.08 165.90 54493.88 88888.00 2016-08-10 04:43:54.000 223 12589.10 165.90 54493.85 88888.00 2016-08-10 04:43:54.125 223 12589.05 165.85 54493.82 88888.00 2016-08-10 04:43:54.250 223 12589.02 165.88 54493.80 88888.00 2016-08-10 04:43:54.375 223 12589.02 165.85 54493.78 88888.00 2016-08-10 04:43:54.500 223 12589.05 165.88 54493.82 88888.00 2016-08-10 04:43:54.625 223 12589.05 165.90 54493.85 88888.00 2016-08-10 04:43:54.750 223 12589.10 165.88 54493.82 88888.00 2016-08-10 04:43:54.875 223 12589.10 165.90 54493.80 88888.00 2016-08-10 04:43:55.000 223 12589.10 165.93 54493.80 88888.00 2016-08-10 04:43:55.125 223 12589.10 165.90 54493.80 88888.00 2016-08-10 04:43:55.250 223 12589.02 165.88 54493.85 88888.00 2016-08-10 04:43:55.375 223 12589.08 165.90 54493.82 88888.00 2016-08-10 04:43:55.500 223 12589.12 165.90 54493.88 88888.00 2016-08-10 04:43:55.625 223 12589.10 165.90 54493.85 88888.00 2016-08-10 04:43:55.750 223 12589.12 165.93 54493.82 88888.00 2016-08-10 04:43:55.875 223 12589.15 165.90 54493.82 88888.00 2016-08-10 04:43:56.000 223 12589.08 165.88 54493.80 88888.00 2016-08-10 04:43:56.125 223 12589.08 165.88 54493.82 88888.00 2016-08-10 04:43:56.250 223 12589.12 165.90 54493.82 88888.00 2016-08-10 04:43:56.375 223 12589.15 165.93 54493.82 88888.00 2016-08-10 04:43:56.500 223 12589.17 165.93 54493.82 88888.00 2016-08-10 04:43:56.625 223 12589.15 165.90 54493.80 88888.00 2016-08-10 04:43:56.750 223 12589.23 165.90 54493.80 88888.00 2016-08-10 04:43:56.875 223 12589.23 165.90 54493.80 88888.00 2016-08-10 04:43:57.000 223 12589.23 165.90 54493.78 88888.00 2016-08-10 04:43:57.125 223 12589.20 165.90 54493.80 88888.00 2016-08-10 04:43:57.250 223 12589.17 165.90 54493.85 88888.00 2016-08-10 04:43:57.375 223 12589.23 165.93 54493.82 88888.00 2016-08-10 04:43:57.500 223 12589.23 165.90 54493.80 88888.00 2016-08-10 04:43:57.625 223 12589.23 165.88 54493.82 88888.00 2016-08-10 04:43:57.750 223 12589.25 165.85 54493.78 88888.00 2016-08-10 04:43:57.875 223 12589.27 165.88 54493.78 88888.00 2016-08-10 04:43:58.000 223 12589.30 165.88 54493.80 88888.00 2016-08-10 04:43:58.125 223 12589.30 165.88 54493.80 88888.00 2016-08-10 04:43:58.250 223 12589.27 165.90 54493.80 88888.00 2016-08-10 04:43:58.375 223 12589.30 165.88 54493.80 88888.00 2016-08-10 04:43:58.500 223 12589.33 165.88 54493.78 88888.00 2016-08-10 04:43:58.625 223 12589.40 165.90 54493.78 88888.00 2016-08-10 04:43:58.750 223 12589.42 165.90 54493.80 88888.00 2016-08-10 04:43:58.875 223 12589.35 165.88 54493.82 88888.00 2016-08-10 04:43:59.000 223 12589.35 165.85 54493.85 88888.00 2016-08-10 04:43:59.125 223 12589.33 165.82 54493.80 88888.00 2016-08-10 04:43:59.250 223 12589.30 165.85 54493.80 88888.00 2016-08-10 04:43:59.375 223 12589.38 165.85 54493.78 88888.00 2016-08-10 04:43:59.500 223 12589.38 165.85 54493.80 88888.00 2016-08-10 04:43:59.625 223 12589.38 165.85 54493.80 88888.00 2016-08-10 04:43:59.750 223 12589.33 165.85 54493.80 88888.00 2016-08-10 04:43:59.875 223 12589.30 165.88 54493.80 88888.00 2016-08-10 04:44:00.000 223 12589.30 165.90 54493.78 88888.00 2016-08-10 04:44:00.125 223 12589.33 165.88 54493.78 88888.00 2016-08-10 04:44:00.250 223 12589.30 165.90 54493.82 88888.00 2016-08-10 04:44:00.375 223 12589.27 165.90 54493.82 88888.00 2016-08-10 04:44:00.500 223 12589.25 165.88 54493.80 88888.00 2016-08-10 04:44:00.625 223 12589.30 165.90 54493.80 88888.00 2016-08-10 04:44:00.750 223 12589.33 165.95 54493.80 88888.00 2016-08-10 04:44:00.875 223 12589.33 165.90 54493.80 88888.00 2016-08-10 04:44:01.000 223 12589.38 165.93 54493.78 88888.00 2016-08-10 04:44:01.125 223 12589.42 165.93 54493.80 88888.00 2016-08-10 04:44:01.250 223 12589.38 165.93 54493.82 88888.00 2016-08-10 04:44:01.375 223 12589.40 165.88 54493.80 88888.00 2016-08-10 04:44:01.500 223 12589.38 165.85 54493.78 88888.00 2016-08-10 04:44:01.625 223 12589.35 165.88 54493.80 88888.00 2016-08-10 04:44:01.750 223 12589.35 165.90 54493.82 88888.00 2016-08-10 04:44:01.875 223 12589.33 165.85 54493.82 88888.00 2016-08-10 04:44:02.000 223 12589.35 165.85 54493.80 88888.00 2016-08-10 04:44:02.125 223 12589.33 165.88 54493.82 88888.00 2016-08-10 04:44:02.250 223 12589.33 165.90 54493.82 88888.00 2016-08-10 04:44:02.375 223 12589.38 165.88 54493.82 88888.00 2016-08-10 04:44:02.500 223 12589.40 165.85 54493.80 88888.00 2016-08-10 04:44:02.625 223 12589.38 165.88 54493.80 88888.00 2016-08-10 04:44:02.750 223 12589.33 165.88 54493.80 88888.00 2016-08-10 04:44:02.875 223 12589.35 165.90 54493.82 88888.00 2016-08-10 04:44:03.000 223 12589.30 165.88 54493.82 88888.00 2016-08-10 04:44:03.125 223 12589.23 165.82 54493.82 88888.00 2016-08-10 04:44:03.250 223 12589.23 165.88 54493.82 88888.00 2016-08-10 04:44:03.375 223 12589.23 165.88 54493.80 88888.00 2016-08-10 04:44:03.500 223 12589.25 165.90 54493.80 88888.00 2016-08-10 04:44:03.625 223 12589.30 165.88 54493.82 88888.00 2016-08-10 04:44:03.750 223 12589.30 165.80 54493.80 88888.00 2016-08-10 04:44:03.875 223 12589.33 165.80 54493.82 88888.00 2016-08-10 04:44:04.000 223 12589.35 165.82 54493.82 88888.00 2016-08-10 04:44:04.125 223 12589.27 165.82 54493.85 88888.00 2016-08-10 04:44:04.250 223 12589.27 165.82 54493.82 88888.00 2016-08-10 04:44:04.375 223 12589.25 165.85 54493.80 88888.00 2016-08-10 04:44:04.500 223 12589.30 165.85 54493.82 88888.00 2016-08-10 04:44:04.625 223 12589.33 165.85 54493.82 88888.00 2016-08-10 04:44:04.750 223 12589.33 165.85 54493.82 88888.00 2016-08-10 04:44:04.875 223 12589.35 165.85 54493.80 88888.00 2016-08-10 04:44:05.000 223 12589.33 165.82 54493.80 88888.00 2016-08-10 04:44:05.125 223 12589.33 165.88 54493.82 88888.00 2016-08-10 04:44:05.250 223 12589.30 165.85 54493.85 88888.00 2016-08-10 04:44:05.375 223 12589.30 165.85 54493.85 88888.00 2016-08-10 04:44:05.500 223 12589.30 165.85 54493.85 88888.00 2016-08-10 04:44:05.625 223 12589.35 165.88 54493.85 88888.00 2016-08-10 04:44:05.750 223 12589.35 165.88 54493.82 88888.00 2016-08-10 04:44:05.875 223 12589.30 165.82 54493.80 88888.00 2016-08-10 04:44:06.000 223 12589.33 165.82 54493.85 88888.00 2016-08-10 04:44:06.125 223 12589.33 165.88 54493.85 88888.00 2016-08-10 04:44:06.250 223 12589.30 165.82 54493.85 88888.00 2016-08-10 04:44:06.375 223 12589.27 165.85 54493.85 88888.00 2016-08-10 04:44:06.500 223 12589.35 165.85 54493.85 88888.00 2016-08-10 04:44:06.625 223 12589.38 165.82 54493.85 88888.00 2016-08-10 04:44:06.750 223 12589.35 165.82 54493.85 88888.00 2016-08-10 04:44:06.875 223 12589.35 165.85 54493.88 88888.00 2016-08-10 04:44:07.000 223 12589.35 165.85 54493.90 88888.00 2016-08-10 04:44:07.125 223 12589.33 165.82 54493.85 88888.00 2016-08-10 04:44:07.250 223 12589.25 165.80 54493.85 88888.00 2016-08-10 04:44:07.375 223 12589.27 165.85 54493.88 88888.00 2016-08-10 04:44:07.500 223 12589.35 165.88 54493.90 88888.00 2016-08-10 04:44:07.625 223 12589.38 165.85 54493.90 88888.00 2016-08-10 04:44:07.750 223 12589.38 165.80 54493.90 88888.00 2016-08-10 04:44:07.875 223 12589.40 165.80 54493.88 88888.00 2016-08-10 04:44:08.000 223 12589.33 165.88 54493.90 88888.00 2016-08-10 04:44:08.125 223 12589.27 165.85 54493.90 88888.00 2016-08-10 04:44:08.250 223 12589.23 165.82 54493.90 88888.00 2016-08-10 04:44:08.375 223 12589.27 165.82 54493.90 88888.00 2016-08-10 04:44:08.500 223 12589.35 165.80 54493.90 88888.00 2016-08-10 04:44:08.625 223 12589.38 165.80 54493.93 88888.00 2016-08-10 04:44:08.750 223 12589.40 165.80 54493.93 88888.00 2016-08-10 04:44:08.875 223 12589.38 165.80 54493.90 88888.00 2016-08-10 04:44:09.000 223 12589.27 165.80 54493.93 88888.00 2016-08-10 04:44:09.125 223 12589.25 165.80 54493.90 88888.00 2016-08-10 04:44:09.250 223 12589.27 165.75 54493.88 88888.00 2016-08-10 04:44:09.375 223 12589.33 165.75 54493.88 88888.00 2016-08-10 04:44:09.500 223 12589.30 165.78 54493.88 88888.00 2016-08-10 04:44:09.625 223 12589.30 165.78 54493.90 88888.00 2016-08-10 04:44:09.750 223 12589.27 165.75 54493.90 88888.00 2016-08-10 04:44:09.875 223 12589.20 165.75 54493.90 88888.00 2016-08-10 04:44:10.000 223 12589.25 165.75 54493.90 88888.00 2016-08-10 04:44:10.125 223 12589.30 165.80 54493.93 88888.00 2016-08-10 04:44:10.250 223 12589.23 165.75 54493.93 88888.00 2016-08-10 04:44:10.375 223 12589.30 165.72 54493.93 88888.00 2016-08-10 04:44:10.500 223 12589.25 165.75 54493.95 88888.00 2016-08-10 04:44:10.625 223 12589.25 165.75 54493.93 88888.00 2016-08-10 04:44:10.750 223 12589.20 165.72 54493.93 88888.00 2016-08-10 04:44:10.875 223 12589.23 165.75 54493.93 88888.00 2016-08-10 04:44:11.000 223 12589.25 165.72 54493.93 88888.00 2016-08-10 04:44:11.125 223 12589.27 165.72 54493.95 88888.00 2016-08-10 04:44:11.250 223 12589.25 165.75 54493.95 88888.00 2016-08-10 04:44:11.375 223 12589.25 165.75 54493.95 88888.00 2016-08-10 04:44:11.500 223 12589.23 165.75 54493.90 88888.00 2016-08-10 04:44:11.625 223 12589.27 165.75 54493.93 88888.00 2016-08-10 04:44:11.750 223 12589.30 165.72 54493.95 88888.00 2016-08-10 04:44:11.875 223 12589.33 165.75 54493.93 88888.00 2016-08-10 04:44:12.000 223 12589.27 165.75 54493.93 88888.00 2016-08-10 04:44:12.125 223 12589.30 165.72 54493.95 88888.00 2016-08-10 04:44:12.250 223 12589.27 165.72 54493.95 88888.00 2016-08-10 04:44:12.375 223 12589.30 165.72 54493.93 88888.00 2016-08-10 04:44:12.500 223 12589.27 165.70 54493.93 88888.00 2016-08-10 04:44:12.625 223 12589.27 165.72 54493.93 88888.00 2016-08-10 04:44:12.750 223 12589.27 165.72 54493.93 88888.00 2016-08-10 04:44:12.875 223 12589.33 165.75 54493.93 88888.00 2016-08-10 04:44:13.000 223 12589.33 165.75 54493.93 88888.00 2016-08-10 04:44:13.125 223 12589.27 165.78 54493.95 88888.00 2016-08-10 04:44:13.250 223 12589.25 165.72 54493.95 88888.00 2016-08-10 04:44:13.375 223 12589.35 165.68 54493.93 88888.00 2016-08-10 04:44:13.500 223 12589.38 165.68 54493.93 88888.00 2016-08-10 04:44:13.625 223 12589.40 165.68 54493.93 88888.00 2016-08-10 04:44:13.750 223 12589.33 165.70 54493.93 88888.00 2016-08-10 04:44:13.875 223 12589.30 165.70 54493.93 88888.00 2016-08-10 04:44:14.000 223 12589.38 165.70 54493.93 88888.00 2016-08-10 04:44:14.125 223 12589.35 165.68 54493.93 88888.00 2016-08-10 04:44:14.250 223 12589.25 165.65 54493.95 88888.00 2016-08-10 04:44:14.375 223 12589.25 165.68 54493.93 88888.00 2016-08-10 04:44:14.500 223 12589.23 165.68 54493.95 88888.00 2016-08-10 04:44:14.625 223 12589.25 165.68 54493.90 88888.00 2016-08-10 04:44:14.750 223 12589.35 165.68 54493.93 88888.00 2016-08-10 04:44:14.875 223 12589.40 165.62 54493.95 88888.00 2016-08-10 04:44:15.000 223 12589.38 165.62 54493.90 88888.00 2016-08-10 04:44:15.125 223 12589.33 165.65 54493.93 88888.00 2016-08-10 04:44:15.250 223 12589.20 165.65 54493.95 88888.00 2016-08-10 04:44:15.375 223 12589.20 165.65 54493.95 88888.00 2016-08-10 04:44:15.500 223 12589.33 165.62 54493.95 88888.00 2016-08-10 04:44:15.625 223 12589.35 165.62 54493.95 88888.00 2016-08-10 04:44:15.750 223 12589.35 165.62 54493.97 88888.00 2016-08-10 04:44:15.875 223 12589.40 165.62 54493.95 88888.00 2016-08-10 04:44:16.000 223 12589.40 165.60 54493.93 88888.00 2016-08-10 04:44:16.125 223 12589.35 165.62 54493.97 88888.00 2016-08-10 04:44:16.250 223 12589.27 165.65 54493.97 88888.00 2016-08-10 04:44:16.375 223 12589.25 165.62 54493.95 88888.00 2016-08-10 04:44:16.500 223 12589.17 165.60 54493.95 88888.00 2016-08-10 04:44:16.625 223 12589.20 165.60 54493.95 88888.00 2016-08-10 04:44:16.750 223 12589.23 165.60 54493.97 88888.00 2016-08-10 04:44:16.875 223 12589.20 165.60 54494.00 88888.00 2016-08-10 04:44:17.000 223 12589.30 165.60 54493.97 88888.00 2016-08-10 04:44:17.125 223 12589.33 165.60 54493.97 88888.00 2016-08-10 04:44:17.250 223 12589.30 165.57 54494.03 88888.00 2016-08-10 04:44:17.375 223 12589.38 165.62 54494.00 88888.00 2016-08-10 04:44:17.500 223 12589.35 165.60 54494.00 88888.00 2016-08-10 04:44:17.625 223 12589.30 165.60 54493.97 88888.00 2016-08-10 04:44:17.750 223 12589.25 165.57 54493.97 88888.00 2016-08-10 04:44:17.875 223 12589.25 165.57 54494.00 88888.00 2016-08-10 04:44:18.000 223 12589.23 165.55 54494.00 88888.00 2016-08-10 04:44:18.125 223 12589.27 165.55 54494.03 88888.00 2016-08-10 04:44:18.250 223 12589.30 165.57 54493.97 88888.00 2016-08-10 04:44:18.375 223 12589.35 165.57 54493.97 88888.00 2016-08-10 04:44:18.500 223 12589.40 165.55 54493.97 88888.00 2016-08-10 04:44:18.625 223 12589.40 165.55 54493.97 88888.00 2016-08-10 04:44:18.750 223 12589.38 165.57 54493.97 88888.00 2016-08-10 04:44:18.875 223 12589.38 165.57 54494.00 88888.00 2016-08-10 04:44:19.000 223 12589.35 165.55 54494.00 88888.00 2016-08-10 04:44:19.125 223 12589.40 165.55 54494.00 88888.00 2016-08-10 04:44:19.250 223 12589.42 165.55 54494.03 88888.00 2016-08-10 04:44:19.375 223 12589.48 165.55 54494.03 88888.00 2016-08-10 04:44:19.500 223 12589.42 165.57 54494.00 88888.00 2016-08-10 04:44:19.625 223 12589.42 165.55 54493.97 88888.00 2016-08-10 04:44:19.750 223 12589.48 165.53 54493.97 88888.00 2016-08-10 04:44:19.875 223 12589.45 165.53 54493.97 88888.00 2016-08-10 04:44:20.000 223 12589.40 165.55 54494.00 88888.00 2016-08-10 04:44:20.125 223 12589.40 165.55 54494.03 88888.00 2016-08-10 04:44:20.250 223 12589.35 165.53 54494.03 88888.00 2016-08-10 04:44:20.375 223 12589.35 165.47 54494.00 88888.00 2016-08-10 04:44:20.500 223 12589.35 165.47 54494.00 88888.00 2016-08-10 04:44:20.625 223 12589.35 165.53 54494.03 88888.00 2016-08-10 04:44:20.750 223 12589.33 165.50 54494.03 88888.00 2016-08-10 04:44:20.875 223 12589.27 165.50 54494.03 88888.00 2016-08-10 04:44:21.000 223 12589.25 165.50 54494.05 88888.00 2016-08-10 04:44:21.125 223 12589.20 165.53 54494.05 88888.00 2016-08-10 04:44:21.250 223 12589.23 165.50 54494.05 88888.00 2016-08-10 04:44:21.375 223 12589.35 165.47 54494.03 88888.00 2016-08-10 04:44:21.500 223 12589.35 165.45 54494.03 88888.00 2016-08-10 04:44:21.625 223 12589.35 165.47 54494.03 88888.00 2016-08-10 04:44:21.750 223 12589.33 165.50 54494.03 88888.00 2016-08-10 04:44:21.875 223 12589.38 165.47 54494.03 88888.00 2016-08-10 04:44:22.000 223 12589.35 165.45 54494.03 88888.00 2016-08-10 04:44:22.125 223 12589.33 165.45 54494.03 88888.00 2016-08-10 04:44:22.250 223 12589.30 165.40 54494.03 88888.00 2016-08-10 04:44:22.375 223 12589.35 165.38 54494.03 88888.00 2016-08-10 04:44:22.500 223 12589.42 165.40 54494.03 88888.00 2016-08-10 04:44:22.625 223 12589.45 165.43 54494.03 88888.00 2016-08-10 04:44:22.750 223 12589.38 165.43 54494.00 88888.00 2016-08-10 04:44:22.875 223 12589.33 165.43 54494.03 88888.00 2016-08-10 04:44:23.000 223 12589.35 165.43 54494.00 88888.00 2016-08-10 04:44:23.125 223 12589.33 165.43 54494.03 88888.00 2016-08-10 04:44:23.250 223 12589.30 165.43 54494.05 88888.00 2016-08-10 04:44:23.375 223 12589.40 165.40 54494.05 88888.00 2016-08-10 04:44:23.500 223 12589.48 165.40 54494.05 88888.00 2016-08-10 04:44:23.625 223 12589.52 165.40 54494.07 88888.00 2016-08-10 04:44:23.750 223 12589.42 165.35 54494.05 88888.00 2016-08-10 04:44:23.875 223 12589.40 165.35 54494.05 88888.00 2016-08-10 04:44:24.000 223 12589.40 165.32 54494.03 88888.00 2016-08-10 04:44:24.125 223 12589.42 165.32 54494.05 88888.00 2016-08-10 04:44:24.250 223 12589.38 165.30 54494.03 88888.00 2016-08-10 04:44:24.375 223 12589.45 165.30 54494.03 88888.00 2016-08-10 04:44:24.500 223 12589.50 165.35 54494.05 88888.00 2016-08-10 04:44:24.625 223 12589.48 165.35 54494.05 88888.00 2016-08-10 04:44:24.750 223 12589.50 165.32 54494.03 88888.00 2016-08-10 04:44:24.875 223 12589.45 165.32 54494.03 88888.00 2016-08-10 04:44:25.000 223 12589.50 165.30 54494.05 88888.00 2016-08-10 04:44:25.125 223 12589.50 165.32 54494.05 88888.00 2016-08-10 04:44:25.250 223 12589.45 165.30 54494.07 88888.00 2016-08-10 04:44:25.375 223 12589.50 165.30 54494.07 88888.00 2016-08-10 04:44:25.500 223 12589.50 165.30 54494.07 88888.00 2016-08-10 04:44:25.625 223 12589.48 165.30 54494.07 88888.00 2016-08-10 04:44:25.750 223 12589.52 165.32 54494.07 88888.00 2016-08-10 04:44:25.875 223 12589.50 165.30 54494.07 88888.00 2016-08-10 04:44:26.000 223 12589.52 165.25 54494.07 88888.00 2016-08-10 04:44:26.125 223 12589.48 165.22 54494.07 88888.00 2016-08-10 04:44:26.250 223 12589.50 165.25 54494.10 88888.00 2016-08-10 04:44:26.375 223 12589.50 165.25 54494.10 88888.00 2016-08-10 04:44:26.500 223 12589.52 165.25 54494.10 88888.00 2016-08-10 04:44:26.625 223 12589.52 165.22 54494.07 88888.00 2016-08-10 04:44:26.750 223 12589.50 165.22 54494.10 88888.00 2016-08-10 04:44:26.875 223 12589.48 165.25 54494.10 88888.00 2016-08-10 04:44:27.000 223 12589.48 165.22 54494.10 88888.00 2016-08-10 04:44:27.125 223 12589.55 165.22 54494.10 88888.00 2016-08-10 04:44:27.250 223 12589.60 165.22 54494.10 88888.00 2016-08-10 04:44:27.375 223 12589.62 165.25 54494.10 88888.00 2016-08-10 04:44:27.500 223 12589.58 165.20 54494.07 88888.00 2016-08-10 04:44:27.625 223 12589.55 165.25 54494.07 88888.00 2016-08-10 04:44:27.750 223 12589.58 165.22 54494.07 88888.00 2016-08-10 04:44:27.875 223 12589.60 165.20 54494.07 88888.00 2016-08-10 04:44:28.000 223 12589.60 165.22 54494.07 88888.00 2016-08-10 04:44:28.125 223 12589.60 165.22 54494.10 88888.00 2016-08-10 04:44:28.250 223 12589.60 165.22 54494.12 88888.00 2016-08-10 04:44:28.375 223 12589.62 165.22 54494.10 88888.00 2016-08-10 04:44:28.500 223 12589.60 165.20 54494.10 88888.00 2016-08-10 04:44:28.625 223 12589.62 165.20 54494.12 88888.00 2016-08-10 04:44:28.750 223 12589.62 165.20 54494.12 88888.00 2016-08-10 04:44:28.875 223 12589.62 165.20 54494.10 88888.00 2016-08-10 04:44:29.000 223 12589.65 165.20 54494.07 88888.00 2016-08-10 04:44:29.125 223 12589.62 165.20 54494.10 88888.00 2016-08-10 04:44:29.250 223 12589.60 165.18 54494.07 88888.00 2016-08-10 04:44:29.375 223 12589.67 165.20 54494.07 88888.00 2016-08-10 04:44:29.500 223 12589.67 165.18 54494.10 88888.00 2016-08-10 04:44:29.625 223 12589.65 165.20 54494.12 88888.00 2016-08-10 04:44:29.750 223 12589.70 165.15 54494.10 88888.00 2016-08-10 04:44:29.875 223 12589.67 165.15 54494.07 88888.00 2016-08-10 04:44:30.000 223 12589.67 165.15 54494.07 88888.00 2016-08-10 04:44:30.125 223 12589.67 165.18 54494.07 88888.00 2016-08-10 04:44:30.250 223 12589.62 165.18 54494.10 88888.00 2016-08-10 04:44:30.375 223 12589.73 165.20 54494.07 88888.00 2016-08-10 04:44:30.500 223 12589.73 165.18 54494.10 88888.00 2016-08-10 04:44:30.625 223 12589.65 165.20 54494.07 88888.00 2016-08-10 04:44:30.750 223 12589.62 165.18 54494.10 88888.00 2016-08-10 04:44:30.875 223 12589.70 165.18 54494.12 88888.00 2016-08-10 04:44:31.000 223 12589.77 165.15 54494.10 88888.00 2016-08-10 04:44:31.125 223 12589.80 165.15 54494.10 88888.00 2016-08-10 04:44:31.250 223 12589.77 165.15 54494.12 88888.00 2016-08-10 04:44:31.375 223 12589.77 165.18 54494.12 88888.00 2016-08-10 04:44:31.500 223 12589.75 165.18 54494.12 88888.00 2016-08-10 04:44:31.625 223 12589.67 165.12 54494.10 88888.00 2016-08-10 04:44:31.750 223 12589.70 165.10 54494.10 88888.00 2016-08-10 04:44:31.875 223 12589.77 165.12 54494.10 88888.00 2016-08-10 04:44:32.000 223 12589.83 165.12 54494.10 88888.00 2016-08-10 04:44:32.125 223 12589.88 165.15 54494.10 88888.00 2016-08-10 04:44:32.250 223 12589.80 165.12 54494.12 88888.00 2016-08-10 04:44:32.375 223 12589.85 165.15 54494.10 88888.00 2016-08-10 04:44:32.500 223 12589.90 165.12 54494.10 88888.00 2016-08-10 04:44:32.625 223 12589.90 165.12 54494.10 88888.00 2016-08-10 04:44:32.750 223 12589.88 165.10 54494.12 88888.00 2016-08-10 04:44:32.875 223 12589.90 165.12 54494.15 88888.00 2016-08-10 04:44:33.000 223 12589.92 165.12 54494.12 88888.00 2016-08-10 04:44:33.125 223 12589.95 165.10 54494.12 88888.00 2016-08-10 04:44:33.250 223 12589.85 165.07 54494.15 88888.00 2016-08-10 04:44:33.375 223 12589.85 165.10 54494.15 88888.00 2016-08-10 04:44:33.500 223 12589.85 165.12 54494.15 88888.00 2016-08-10 04:44:33.625 223 12589.92 165.10 54494.18 88888.00 2016-08-10 04:44:33.750 223 12589.98 165.07 54494.18 88888.00 2016-08-10 04:44:33.875 223 12590.02 165.07 54494.15 88888.00 2016-08-10 04:44:34.000 223 12590.00 165.10 54494.12 88888.00 2016-08-10 04:44:34.125 223 12590.00 165.10 54494.15 88888.00 2016-08-10 04:44:34.250 223 12589.98 165.05 54494.18 88888.00 2016-08-10 04:44:34.375 223 12589.98 165.05 54494.18 88888.00 2016-08-10 04:44:34.500 223 12590.05 165.07 54494.15 88888.00 2016-08-10 04:44:34.625 223 12590.02 165.05 54494.15 88888.00 2016-08-10 04:44:34.750 223 12589.98 165.07 54494.18 88888.00 2016-08-10 04:44:34.875 223 12589.92 165.07 54494.15 88888.00 2016-08-10 04:44:35.000 223 12589.98 165.03 54494.15 88888.00 2016-08-10 04:44:35.125 223 12590.05 165.05 54494.18 88888.00 2016-08-10 04:44:35.250 223 12590.00 165.07 54494.18 88888.00 2016-08-10 04:44:35.375 223 12590.05 165.07 54494.20 88888.00 2016-08-10 04:44:35.500 223 12590.00 165.07 54494.20 88888.00 2016-08-10 04:44:35.625 223 12590.05 165.07 54494.20 88888.00 2016-08-10 04:44:35.750 223 12590.02 165.07 54494.20 88888.00 2016-08-10 04:44:35.875 223 12590.02 165.05 54494.18 88888.00 2016-08-10 04:44:36.000 223 12590.00 165.05 54494.18 88888.00 2016-08-10 04:44:36.125 223 12589.95 165.03 54494.18 88888.00 2016-08-10 04:44:36.250 223 12589.88 165.00 54494.22 88888.00 2016-08-10 04:44:36.375 223 12589.95 165.03 54494.22 88888.00 2016-08-10 04:44:36.500 223 12589.98 165.03 54494.20 88888.00 2016-08-10 04:44:36.625 223 12590.00 165.05 54494.22 88888.00 2016-08-10 04:44:36.750 223 12590.00 165.03 54494.22 88888.00 2016-08-10 04:44:36.875 223 12590.02 165.00 54494.25 88888.00 2016-08-10 04:44:37.000 223 12590.00 165.00 54494.25 88888.00 2016-08-10 04:44:37.125 223 12590.05 165.00 54494.25 88888.00 2016-08-10 04:44:37.250 223 12590.08 165.00 54494.25 88888.00 2016-08-10 04:44:37.375 223 12590.12 165.03 54494.25 88888.00 2016-08-10 04:44:37.500 223 12590.05 165.00 54494.22 88888.00 2016-08-10 04:44:37.625 223 12590.02 165.03 54494.28 88888.00 2016-08-10 04:44:37.750 223 12590.02 165.03 54494.25 88888.00 2016-08-10 04:44:37.875 223 12590.02 164.97 54494.25 88888.00 2016-08-10 04:44:38.000 223 12590.00 164.95 54494.22 88888.00 2016-08-10 04:44:38.125 223 12590.05 164.97 54494.22 88888.00 2016-08-10 04:44:38.250 223 12590.12 164.95 54494.20 88888.00 2016-08-10 04:44:38.375 223 12590.15 164.97 54494.22 88888.00 2016-08-10 04:44:38.500 223 12590.15 164.97 54494.25 88888.00 2016-08-10 04:44:38.625 223 12590.10 164.97 54494.28 88888.00 2016-08-10 04:44:38.750 223 12590.05 164.97 54494.28 88888.00 2016-08-10 04:44:38.875 223 12590.02 165.00 54494.28 88888.00 2016-08-10 04:44:39.000 223 12590.05 165.00 54494.22 88888.00 2016-08-10 04:44:39.125 223 12590.05 164.97 54494.25 88888.00 2016-08-10 04:44:39.250 223 12590.05 164.95 54494.28 88888.00 2016-08-10 04:44:39.375 223 12590.10 164.97 54494.25 88888.00 2016-08-10 04:44:39.500 223 12590.02 164.95 54494.25 88888.00 2016-08-10 04:44:39.625 223 12590.02 164.93 54494.22 88888.00 2016-08-10 04:44:39.750 223 12590.05 164.93 54494.22 88888.00 2016-08-10 04:44:39.875 223 12590.05 164.93 54494.25 88888.00 2016-08-10 04:44:40.000 223 12590.05 164.95 54494.25 88888.00 2016-08-10 04:44:40.125 223 12590.00 164.95 54494.28 88888.00 2016-08-10 04:44:40.250 223 12590.02 164.95 54494.30 88888.00 2016-08-10 04:44:40.375 223 12590.08 164.95 54494.28 88888.00 2016-08-10 04:44:40.500 223 12590.08 164.95 54494.32 88888.00 2016-08-10 04:44:40.625 223 12590.15 165.00 54494.32 88888.00 2016-08-10 04:44:40.750 223 12590.17 165.00 54494.32 88888.00 2016-08-10 04:44:40.875 223 12590.08 164.97 54494.32 88888.00 2016-08-10 04:44:41.000 223 12590.05 164.95 54494.30 88888.00 2016-08-10 04:44:41.125 223 12590.02 164.90 54494.30 88888.00 2016-08-10 04:44:41.250 223 12590.08 164.88 54494.30 88888.00 2016-08-10 04:44:41.375 223 12590.08 164.90 54494.32 88888.00 2016-08-10 04:44:41.500 223 12590.10 164.90 54494.32 88888.00 2016-08-10 04:44:41.625 223 12590.12 164.88 54494.30 88888.00 2016-08-10 04:44:41.750 223 12590.12 164.90 54494.30 88888.00 2016-08-10 04:44:41.875 223 12590.12 164.90 54494.30 88888.00 2016-08-10 04:44:42.000 223 12590.10 164.90 54494.32 88888.00 2016-08-10 04:44:42.125 223 12590.12 164.90 54494.32 88888.00 2016-08-10 04:44:42.250 223 12590.08 164.90 54494.32 88888.00 2016-08-10 04:44:42.375 223 12590.02 164.88 54494.30 88888.00 2016-08-10 04:44:42.500 223 12590.00 164.85 54494.32 88888.00 2016-08-10 04:44:42.625 223 12590.02 164.88 54494.32 88888.00 2016-08-10 04:44:42.750 223 12590.02 164.90 54494.35 88888.00 2016-08-10 04:44:42.875 223 12590.00 164.90 54494.35 88888.00 2016-08-10 04:44:43.000 223 12590.08 164.90 54494.35 88888.00 2016-08-10 04:44:43.125 223 12590.12 164.88 54494.32 88888.00 2016-08-10 04:44:43.250 223 12590.10 164.85 54494.32 88888.00 2016-08-10 04:44:43.375 223 12590.15 164.85 54494.30 88888.00 2016-08-10 04:44:43.500 223 12590.17 164.82 54494.32 88888.00 2016-08-10 04:44:43.625 223 12590.17 164.80 54494.32 88888.00 2016-08-10 04:44:43.750 223 12590.23 164.82 54494.32 88888.00 2016-08-10 04:44:43.875 223 12590.33 164.82 54494.35 88888.00 2016-08-10 04:44:44.000 223 12590.30 164.80 54494.35 88888.00 2016-08-10 04:44:44.125 223 12590.23 164.82 54494.38 88888.00 2016-08-10 04:44:44.250 223 12590.20 164.80 54494.38 88888.00 2016-08-10 04:44:44.375 223 12590.15 164.80 54494.35 88888.00 2016-08-10 04:44:44.500 223 12590.12 164.80 54494.38 88888.00 2016-08-10 04:44:44.625 223 12590.15 164.82 54494.40 88888.00 2016-08-10 04:44:44.750 223 12590.17 164.80 54494.40 88888.00 2016-08-10 04:44:44.875 223 12590.20 164.80 54494.40 88888.00 2016-08-10 04:44:45.000 223 12590.25 164.80 54494.38 88888.00 2016-08-10 04:44:45.125 223 12590.23 164.80 54494.38 88888.00 2016-08-10 04:44:45.250 223 12590.20 164.82 54494.38 88888.00 2016-08-10 04:44:45.375 223 12590.12 164.78 54494.40 88888.00 2016-08-10 04:44:45.500 223 12590.05 164.72 54494.38 88888.00 2016-08-10 04:44:45.625 223 12590.08 164.70 54494.38 88888.00 2016-08-10 04:44:45.750 223 12590.10 164.72 54494.38 88888.00 2016-08-10 04:44:45.875 223 12590.15 164.72 54494.38 88888.00 2016-08-10 04:44:46.000 223 12590.12 164.72 54494.38 88888.00 2016-08-10 04:44:46.125 223 12590.10 164.70 54494.38 88888.00 2016-08-10 04:44:46.250 223 12590.15 164.68 54494.40 88888.00 2016-08-10 04:44:46.375 223 12590.17 164.68 54494.40 88888.00 2016-08-10 04:44:46.500 223 12590.15 164.72 54494.43 88888.00 2016-08-10 04:44:46.625 223 12590.20 164.70 54494.40 88888.00 2016-08-10 04:44:46.750 223 12590.17 164.68 54494.40 88888.00 2016-08-10 04:44:46.875 223 12590.17 164.68 54494.38 88888.00 2016-08-10 04:44:47.000 223 12590.20 164.68 54494.40 88888.00 2016-08-10 04:44:47.125 223 12590.17 164.70 54494.43 88888.00 2016-08-10 04:44:47.250 223 12590.15 164.68 54494.43 88888.00 2016-08-10 04:44:47.375 223 12590.15 164.68 54494.40 88888.00 2016-08-10 04:44:47.500 223 12590.20 164.72 54494.43 88888.00 2016-08-10 04:44:47.625 223 12590.20 164.72 54494.45 88888.00 2016-08-10 04:44:47.750 223 12590.17 164.68 54494.43 88888.00 2016-08-10 04:44:47.875 223 12590.17 164.62 54494.40 88888.00 2016-08-10 04:44:48.000 223 12590.23 164.60 54494.40 88888.00 2016-08-10 04:44:48.125 223 12590.30 164.65 54494.45 88888.00 2016-08-10 04:44:48.250 223 12590.25 164.60 54494.43 88888.00 2016-08-10 04:44:48.375 223 12590.23 164.62 54494.43 88888.00 2016-08-10 04:44:48.500 223 12590.20 164.60 54494.43 88888.00 2016-08-10 04:44:48.625 223 12590.30 164.60 54494.43 88888.00 2016-08-10 04:44:48.750 223 12590.30 164.57 54494.43 88888.00 2016-08-10 04:44:48.875 223 12590.30 164.57 54494.45 88888.00 2016-08-10 04:44:49.000 223 12590.27 164.60 54494.47 88888.00 2016-08-10 04:44:49.125 223 12590.23 164.62 54494.50 88888.00 2016-08-10 04:44:49.250 223 12590.15 164.57 54494.47 88888.00 2016-08-10 04:44:49.375 223 12590.23 164.57 54494.47 88888.00 2016-08-10 04:44:49.500 223 12590.20 164.55 54494.45 88888.00 2016-08-10 04:44:49.625 223 12590.17 164.55 54494.47 88888.00 2016-08-10 04:44:49.750 223 12590.17 164.55 54494.50 88888.00 2016-08-10 04:44:49.875 223 12590.17 164.53 54494.47 88888.00 2016-08-10 04:44:50.000 223 12590.17 164.50 54494.47 88888.00 2016-08-10 04:44:50.125 223 12590.17 164.53 54494.47 88888.00 2016-08-10 04:44:50.250 223 12590.17 164.53 54494.47 88888.00 2016-08-10 04:44:50.375 223 12590.20 164.50 54494.47 88888.00 2016-08-10 04:44:50.500 223 12590.23 164.53 54494.45 88888.00 2016-08-10 04:44:50.625 223 12590.23 164.53 54494.43 88888.00 2016-08-10 04:44:50.750 223 12590.25 164.53 54494.45 88888.00 2016-08-10 04:44:50.875 223 12590.23 164.53 54494.47 88888.00 2016-08-10 04:44:51.000 223 12590.20 164.50 54494.45 88888.00 2016-08-10 04:44:51.125 223 12590.17 164.50 54494.47 88888.00 2016-08-10 04:44:51.250 223 12590.17 164.47 54494.50 88888.00 2016-08-10 04:44:51.375 223 12590.23 164.53 54494.50 88888.00 2016-08-10 04:44:51.500 223 12590.25 164.53 54494.50 88888.00 2016-08-10 04:44:51.625 223 12590.20 164.47 54494.50 88888.00 2016-08-10 04:44:51.750 223 12590.20 164.50 54494.53 88888.00 2016-08-10 04:44:51.875 223 12590.20 164.53 54494.53 88888.00 2016-08-10 04:44:52.000 223 12590.23 164.53 54494.50 88888.00 2016-08-10 04:44:52.125 223 12590.27 164.50 54494.50 88888.00 2016-08-10 04:44:52.250 223 12590.25 164.50 54494.50 88888.00 2016-08-10 04:44:52.375 223 12590.23 164.50 54494.47 88888.00 2016-08-10 04:44:52.500 223 12590.15 164.50 54494.50 88888.00 2016-08-10 04:44:52.625 223 12590.12 164.50 54494.50 88888.00 2016-08-10 04:44:52.750 223 12590.17 164.45 54494.50 88888.00 2016-08-10 04:44:52.875 223 12590.23 164.47 54494.53 88888.00 2016-08-10 04:44:53.000 223 12590.27 164.53 54494.55 88888.00 2016-08-10 04:44:53.125 223 12590.25 164.47 54494.55 88888.00 2016-08-10 04:44:53.250 223 12590.23 164.45 54494.55 88888.00 2016-08-10 04:44:53.375 223 12590.17 164.47 54494.55 88888.00 2016-08-10 04:44:53.500 223 12590.17 164.45 54494.53 88888.00 2016-08-10 04:44:53.625 223 12590.23 164.45 54494.53 88888.00 2016-08-10 04:44:53.750 223 12590.25 164.47 54494.53 88888.00 2016-08-10 04:44:53.875 223 12590.25 164.45 54494.53 88888.00 2016-08-10 04:44:54.000 223 12590.30 164.43 54494.53 88888.00 2016-08-10 04:44:54.125 223 12590.25 164.43 54494.55 88888.00 2016-08-10 04:44:54.250 223 12590.12 164.43 54494.55 88888.00 2016-08-10 04:44:54.375 223 12590.12 164.47 54494.55 88888.00 2016-08-10 04:44:54.500 223 12590.20 164.47 54494.55 88888.00 2016-08-10 04:44:54.625 223 12590.23 164.45 54494.53 88888.00 2016-08-10 04:44:54.750 223 12590.20 164.47 54494.55 88888.00 2016-08-10 04:44:54.875 223 12590.25 164.45 54494.55 88888.00 2016-08-10 04:44:55.000 223 12590.30 164.47 54494.57 88888.00 2016-08-10 04:44:55.125 223 12590.33 164.50 54494.60 88888.00 2016-08-10 04:44:55.250 223 12590.33 164.47 54494.60 88888.00 2016-08-10 04:44:55.375 223 12590.33 164.45 54494.60 88888.00 2016-08-10 04:44:55.500 223 12590.27 164.43 54494.57 88888.00 2016-08-10 04:44:55.625 223 12590.23 164.40 54494.57 88888.00 2016-08-10 04:44:55.750 223 12590.25 164.43 54494.57 88888.00 2016-08-10 04:44:55.875 223 12590.33 164.45 54494.60 88888.00 2016-08-10 04:44:56.000 223 12590.33 164.43 54494.60 88888.00 2016-08-10 04:44:56.125 223 12590.30 164.43 54494.57 88888.00 2016-08-10 04:44:56.250 223 12590.20 164.40 54494.60 88888.00 2016-08-10 04:44:56.375 223 12590.20 164.40 54494.62 88888.00 2016-08-10 04:44:56.500 223 12590.20 164.40 54494.60 88888.00 2016-08-10 04:44:56.625 223 12590.25 164.38 54494.62 88888.00 2016-08-10 04:44:56.750 223 12590.30 164.40 54494.60 88888.00 2016-08-10 04:44:56.875 223 12590.35 164.40 54494.60 88888.00 2016-08-10 04:44:57.000 223 12590.30 164.38 54494.60 88888.00 2016-08-10 04:44:57.125 223 12590.38 164.38 54494.62 88888.00 2016-08-10 04:44:57.250 223 12590.35 164.38 54494.60 88888.00 2016-08-10 04:44:57.375 223 12590.20 164.35 54494.60 88888.00 2016-08-10 04:44:57.500 223 12590.20 164.32 54494.62 88888.00 2016-08-10 04:44:57.625 223 12590.27 164.35 54494.65 88888.00 2016-08-10 04:44:57.750 223 12590.30 164.38 54494.62 88888.00 2016-08-10 04:44:57.875 223 12590.30 164.35 54494.60 88888.00 2016-08-10 04:44:58.000 223 12590.30 164.35 54494.60 88888.00 2016-08-10 04:44:58.125 223 12590.35 164.38 54494.62 88888.00 2016-08-10 04:44:58.250 223 12590.35 164.38 54494.65 88888.00 2016-08-10 04:44:58.375 223 12590.42 164.38 54494.68 88888.00 2016-08-10 04:44:58.500 223 12590.48 164.35 54494.68 88888.00 2016-08-10 04:44:58.625 223 12590.50 164.38 54494.68 88888.00 2016-08-10 04:44:58.750 223 12590.45 164.38 54494.62 88888.00 2016-08-10 04:44:58.875 223 12590.40 164.32 54494.62 88888.00 2016-08-10 04:44:59.000 223 12590.42 164.35 54494.62 88888.00 2016-08-10 04:44:59.125 223 12590.45 164.32 54494.65 88888.00 2016-08-10 04:44:59.250 223 12590.40 164.30 54494.65 88888.00 2016-08-10 04:44:59.375 223 12590.40 164.32 54494.65 88888.00 2016-08-10 04:44:59.500 223 12590.38 164.32 54494.65 88888.00 2016-08-10 04:44:59.625 223 12590.35 164.35 54494.65 88888.00 2016-08-10 04:44:59.750 223 12590.38 164.35 54494.68 88888.00 2016-08-10 04:44:59.875 223 12590.35 164.38 54494.70 88888.00 2016-08-10 04:45:00.000 223 12590.40 164.32 54494.70 88888.00 2016-08-10 04:45:00.125 223 12590.42 164.32 54494.70 88888.00 2016-08-10 04:45:00.250 223 12590.38 164.30 54494.68 88888.00 2016-08-10 04:45:00.375 223 12590.40 164.30 54494.68 88888.00 2016-08-10 04:45:00.500 223 12590.42 164.30 54494.68 88888.00 2016-08-10 04:45:00.625 223 12590.40 164.30 54494.70 88888.00 2016-08-10 04:45:00.750 223 12590.38 164.28 54494.70 88888.00 2016-08-10 04:45:00.875 223 12590.30 164.30 54494.70 88888.00 2016-08-10 04:45:01.000 223 12590.27 164.30 54494.70 88888.00 2016-08-10 04:45:01.125 223 12590.30 164.28 54494.72 88888.00 2016-08-10 04:45:01.250 223 12590.30 164.28 54494.72 88888.00 2016-08-10 04:45:01.375 223 12590.30 164.25 54494.70 88888.00 2016-08-10 04:45:01.500 223 12590.27 164.28 54494.70 88888.00 2016-08-10 04:45:01.625 223 12590.27 164.28 54494.70 88888.00 2016-08-10 04:45:01.750 223 12590.35 164.30 54494.70 88888.00 2016-08-10 04:45:01.875 223 12590.35 164.28 54494.70 88888.00 2016-08-10 04:45:02.000 223 12590.30 164.22 54494.70 88888.00 2016-08-10 04:45:02.125 223 12590.25 164.25 54494.72 88888.00 2016-08-10 04:45:02.250 223 12590.23 164.25 54494.75 88888.00 2016-08-10 04:45:02.375 223 12590.25 164.25 54494.72 88888.00 2016-08-10 04:45:02.500 223 12590.17 164.25 54494.72 88888.00 2016-08-10 04:45:02.625 223 12590.20 164.22 54494.72 88888.00 2016-08-10 04:45:02.750 223 12590.20 164.25 54494.72 88888.00 2016-08-10 04:45:02.875 223 12590.12 164.25 54494.75 88888.00 2016-08-10 04:45:03.000 223 12590.08 164.25 54494.72 88888.00 2016-08-10 04:45:03.125 223 12590.10 164.22 54494.75 88888.00 2016-08-10 04:45:03.250 223 12590.12 164.22 54494.80 88888.00 2016-08-10 04:45:03.375 223 12590.20 164.22 54494.78 88888.00 2016-08-10 04:45:03.500 223 12590.23 164.22 54494.75 88888.00 2016-08-10 04:45:03.625 223 12590.23 164.22 54494.78 88888.00 2016-08-10 04:45:03.750 223 12590.17 164.20 54494.78 88888.00 2016-08-10 04:45:03.875 223 12590.17 164.20 54494.80 88888.00 2016-08-10 04:45:04.000 223 12590.17 164.20 54494.78 88888.00 2016-08-10 04:45:04.125 223 12590.15 164.20 54494.78 88888.00 2016-08-10 04:45:04.250 223 12590.20 164.18 54494.75 88888.00 2016-08-10 04:45:04.375 223 12590.20 164.20 54494.78 88888.00 2016-08-10 04:45:04.500 223 12590.08 164.20 54494.78 88888.00 2016-08-10 04:45:04.625 223 12590.05 164.20 54494.78 88888.00 2016-08-10 04:45:04.750 223 12590.12 164.18 54494.80 88888.00 2016-08-10 04:45:04.875 223 12590.10 164.20 54494.78 88888.00 2016-08-10 04:45:05.000 223 12590.08 164.18 54494.80 88888.00 2016-08-10 04:45:05.125 223 12590.12 164.15 54494.80 88888.00 2016-08-10 04:45:05.250 223 12590.12 164.15 54494.78 88888.00 2016-08-10 04:45:05.375 223 12590.10 164.12 54494.80 88888.00 2016-08-10 04:45:05.500 223 12590.02 164.12 54494.80 88888.00 2016-08-10 04:45:05.625 223 12590.05 164.12 54494.80 88888.00 2016-08-10 04:45:05.750 223 12590.10 164.18 54494.80 88888.00 2016-08-10 04:45:05.875 223 12590.05 164.20 54494.82 88888.00 2016-08-10 04:45:06.000 223 12590.05 164.15 54494.82 88888.00 2016-08-10 04:45:06.125 223 12590.10 164.15 54494.82 88888.00 2016-08-10 04:45:06.250 223 12590.05 164.12 54494.82 88888.00 2016-08-10 04:45:06.375 223 12590.08 164.12 54494.82 88888.00 2016-08-10 04:45:06.500 223 12590.08 164.12 54494.82 88888.00 2016-08-10 04:45:06.625 223 12590.08 164.12 54494.82 88888.00 2016-08-10 04:45:06.750 223 12590.05 164.12 54494.85 88888.00 2016-08-10 04:45:06.875 223 12590.05 164.10 54494.88 88888.00 2016-08-10 04:45:07.000 223 12590.02 164.10 54494.82 88888.00 2016-08-10 04:45:07.125 223 12590.00 164.12 54494.82 88888.00 2016-08-10 04:45:07.250 223 12590.00 164.12 54494.82 88888.00 2016-08-10 04:45:07.375 223 12590.05 164.07 54494.85 88888.00 2016-08-10 04:45:07.500 223 12590.10 164.07 54494.85 88888.00 2016-08-10 04:45:07.625 223 12590.10 164.07 54494.88 88888.00 2016-08-10 04:45:07.750 223 12590.05 164.07 54494.88 88888.00 2016-08-10 04:45:07.875 223 12589.98 164.03 54494.85 88888.00 2016-08-10 04:45:08.000 223 12590.02 164.05 54494.85 88888.00 2016-08-10 04:45:08.125 223 12590.10 164.05 54494.88 88888.00 2016-08-10 04:45:08.250 223 12590.05 164.03 54494.90 88888.00 2016-08-10 04:45:08.375 223 12590.05 164.03 54494.88 88888.00 2016-08-10 04:45:08.500 223 12590.00 164.00 54494.88 88888.00 2016-08-10 04:45:08.625 223 12589.98 164.03 54494.90 88888.00 2016-08-10 04:45:08.750 223 12590.02 164.05 54494.90 88888.00 2016-08-10 04:45:08.875 223 12590.00 164.03 54494.88 88888.00 2016-08-10 04:45:09.000 223 12589.98 164.00 54494.88 88888.00 2016-08-10 04:45:09.125 223 12589.92 164.00 54494.88 88888.00 2016-08-10 04:45:09.250 223 12589.95 164.00 54494.90 88888.00 2016-08-10 04:45:09.375 223 12590.02 164.00 54494.93 88888.00 2016-08-10 04:45:09.500 223 12590.05 163.97 54494.90 88888.00 2016-08-10 04:45:09.625 223 12589.98 163.97 54494.88 88888.00 2016-08-10 04:45:09.750 223 12589.90 164.00 54494.90 88888.00 2016-08-10 04:45:09.875 223 12589.90 163.97 54494.90 88888.00 2016-08-10 04:45:10.000 223 12589.90 164.00 54494.93 88888.00 2016-08-10 04:45:10.125 223 12589.90 164.00 54494.93 88888.00 2016-08-10 04:45:10.250 223 12589.88 164.00 54494.93 88888.00 2016-08-10 04:45:10.375 223 12589.92 164.00 54494.95 88888.00 2016-08-10 04:45:10.500 223 12589.95 163.97 54494.93 88888.00 2016-08-10 04:45:10.625 223 12589.95 163.95 54494.95 88888.00 2016-08-10 04:45:10.750 223 12589.95 163.95 54494.95 88888.00 2016-08-10 04:45:10.875 223 12589.98 163.97 54494.95 88888.00 2016-08-10 04:45:11.000 223 12589.98 163.97 54494.93 88888.00 2016-08-10 04:45:11.125 223 12590.02 163.97 54494.95 88888.00 2016-08-10 04:45:11.250 223 12589.92 163.93 54494.95 88888.00 2016-08-10 04:45:11.375 223 12589.90 163.93 54494.95 88888.00 2016-08-10 04:45:11.500 223 12589.92 163.95 54494.97 88888.00 2016-08-10 04:45:11.625 223 12589.95 163.95 54494.97 88888.00 2016-08-10 04:45:11.750 223 12590.00 163.95 54495.00 88888.00 2016-08-10 04:45:11.875 223 12590.02 163.97 54495.00 88888.00 2016-08-10 04:45:12.000 223 12589.98 163.95 54494.97 88888.00 2016-08-10 04:45:12.125 223 12589.88 163.90 54494.97 88888.00 2016-08-10 04:45:12.250 223 12589.80 163.90 54494.97 88888.00 2016-08-10 04:45:12.375 223 12589.85 163.93 54494.97 88888.00 2016-08-10 04:45:12.500 223 12589.85 163.93 54495.00 88888.00 2016-08-10 04:45:12.625 223 12589.88 163.95 54495.00 88888.00 2016-08-10 04:45:12.750 223 12589.85 163.95 54495.03 88888.00 2016-08-10 04:45:12.875 223 12589.83 163.93 54494.97 88888.00 2016-08-10 04:45:13.000 223 12589.77 163.93 54494.97 88888.00 2016-08-10 04:45:13.125 223 12589.77 163.95 54495.00 88888.00 2016-08-10 04:45:13.250 223 12589.77 163.93 54495.00 88888.00 2016-08-10 04:45:13.375 223 12589.75 163.90 54495.00 88888.00 2016-08-10 04:45:13.500 223 12589.75 163.93 54495.03 88888.00 2016-08-10 04:45:13.625 223 12589.77 163.93 54495.00 88888.00 2016-08-10 04:45:13.750 223 12589.83 163.90 54495.03 88888.00 2016-08-10 04:45:13.875 223 12589.80 163.97 54495.05 88888.00 2016-08-10 04:45:14.000 223 12589.77 163.97 54495.03 88888.00 2016-08-10 04:45:14.125 223 12589.73 163.95 54495.07 88888.00 2016-08-10 04:45:14.250 223 12589.70 163.95 54495.05 88888.00 2016-08-10 04:45:14.375 223 12589.75 163.93 54495.07 88888.00 2016-08-10 04:45:14.500 223 12589.75 163.93 54495.07 88888.00 2016-08-10 04:45:14.625 223 12589.75 163.95 54495.05 88888.00 2016-08-10 04:45:14.750 223 12589.70 163.95 54495.05 88888.00 2016-08-10 04:45:14.875 223 12589.70 163.90 54495.05 88888.00 2016-08-10 04:45:15.000 223 12589.73 163.90 54495.05 88888.00 2016-08-10 04:45:15.125 223 12589.75 163.95 54495.05 88888.00 2016-08-10 04:45:15.250 223 12589.70 163.93 54495.10 88888.00 2016-08-10 04:45:15.375 223 12589.70 163.95 54495.07 88888.00 2016-08-10 04:45:15.500 223 12589.65 163.95 54495.05 88888.00 2016-08-10 04:45:15.625 223 12589.67 163.88 54495.03 88888.00 2016-08-10 04:45:15.750 223 12589.75 163.85 54495.03 88888.00 2016-08-10 04:45:15.875 223 12589.77 163.90 54495.07 88888.00 2016-08-10 04:45:16.000 223 12589.75 163.95 54495.07 88888.00 2016-08-10 04:45:16.125 223 12589.70 163.95 54495.07 88888.00 2016-08-10 04:45:16.250 223 12589.77 163.95 54495.07 88888.00 2016-08-10 04:45:16.375 223 12589.83 163.93 54495.07 88888.00 2016-08-10 04:45:16.500 223 12589.75 163.88 54495.07 88888.00 2016-08-10 04:45:16.625 223 12589.67 163.82 54495.10 88888.00 2016-08-10 04:45:16.750 223 12589.65 163.85 54495.10 88888.00 2016-08-10 04:45:16.875 223 12589.60 163.88 54495.10 88888.00 2016-08-10 04:45:17.000 223 12589.60 163.90 54495.07 88888.00 2016-08-10 04:45:17.125 223 12589.62 163.90 54495.10 88888.00 2016-08-10 04:45:17.250 223 12589.60 163.88 54495.10 88888.00 2016-08-10 04:45:17.375 223 12589.60 163.88 54495.12 88888.00 2016-08-10 04:45:17.500 223 12589.67 163.90 54495.12 88888.00 2016-08-10 04:45:17.625 223 12589.73 163.90 54495.15 88888.00 2016-08-10 04:45:17.750 223 12589.73 163.88 54495.15 88888.00 2016-08-10 04:45:17.875 223 12589.67 163.88 54495.15 88888.00 2016-08-10 04:45:18.000 223 12589.65 163.90 54495.15 88888.00 2016-08-10 04:45:18.125 223 12589.67 163.90 54495.18 88888.00 2016-08-10 04:45:18.250 223 12589.70 163.85 54495.15 88888.00 2016-08-10 04:45:18.375 223 12589.70 163.88 54495.12 88888.00 2016-08-10 04:45:18.500 223 12589.73 163.88 54495.12 88888.00 2016-08-10 04:45:18.625 223 12589.67 163.88 54495.15 88888.00 2016-08-10 04:45:18.750 223 12589.70 163.90 54495.15 88888.00 2016-08-10 04:45:18.875 223 12589.73 163.90 54495.18 88888.00 2016-08-10 04:45:19.000 223 12589.70 163.90 54495.15 88888.00 2016-08-10 04:45:19.125 223 12589.62 163.90 54495.18 88888.00 2016-08-10 04:45:19.250 223 12589.60 163.88 54495.20 88888.00 2016-08-10 04:45:19.375 223 12589.70 163.93 54495.18 88888.00 2016-08-10 04:45:19.500 223 12589.70 163.90 54495.18 88888.00 2016-08-10 04:45:19.625 223 12589.65 163.88 54495.18 88888.00 2016-08-10 04:45:19.750 223 12589.67 163.90 54495.15 88888.00 2016-08-10 04:45:19.875 223 12589.73 163.88 54495.18 88888.00 2016-08-10 04:45:20.000 223 12589.73 163.88 54495.18 88888.00 2016-08-10 04:45:20.125 223 12589.65 163.85 54495.20 88888.00 2016-08-10 04:45:20.250 223 12589.58 163.82 54495.18 88888.00 2016-08-10 04:45:20.375 223 12589.60 163.82 54495.15 88888.00 2016-08-10 04:45:20.500 223 12589.58 163.82 54495.15 88888.00 2016-08-10 04:45:20.625 223 12589.60 163.82 54495.15 88888.00 2016-08-10 04:45:20.750 223 12589.58 163.82 54495.18 88888.00 2016-08-10 04:45:20.875 223 12589.58 163.85 54495.20 88888.00 2016-08-10 04:45:21.000 223 12589.62 163.85 54495.20 88888.00 2016-08-10 04:45:21.125 223 12589.65 163.85 54495.22 88888.00 2016-08-10 04:45:21.250 223 12589.60 163.88 54495.20 88888.00 2016-08-10 04:45:21.375 223 12589.65 163.88 54495.20 88888.00 2016-08-10 04:45:21.500 223 12589.62 163.80 54495.18 88888.00 2016-08-10 04:45:21.625 223 12589.62 163.78 54495.18 88888.00 2016-08-10 04:45:21.750 223 12589.62 163.82 54495.22 88888.00 2016-08-10 04:45:21.875 223 12589.65 163.85 54495.22 88888.00 2016-08-10 04:45:22.000 223 12589.67 163.82 54495.22 88888.00 2016-08-10 04:45:22.125 223 12589.65 163.85 54495.22 88888.00 2016-08-10 04:45:22.250 223 12589.65 163.85 54495.20 88888.00 2016-08-10 04:45:22.375 223 12589.67 163.85 54495.18 88888.00 2016-08-10 04:45:22.500 223 12589.65 163.85 54495.20 88888.00 2016-08-10 04:45:22.625 223 12589.67 163.82 54495.20 88888.00 2016-08-10 04:45:22.750 223 12589.67 163.82 54495.20 88888.00 2016-08-10 04:45:22.875 223 12589.70 163.80 54495.22 88888.00 2016-08-10 04:45:23.000 223 12589.65 163.85 54495.22 88888.00 2016-08-10 04:45:23.125 223 12589.62 163.88 54495.25 88888.00 2016-08-10 04:45:23.250 223 12589.67 163.85 54495.20 88888.00 2016-08-10 04:45:23.375 223 12589.67 163.85 54495.20 88888.00 2016-08-10 04:45:23.500 223 12589.62 163.85 54495.20 88888.00 2016-08-10 04:45:23.625 223 12589.67 163.88 54495.22 88888.00 2016-08-10 04:45:23.750 223 12589.70 163.88 54495.22 88888.00 2016-08-10 04:45:23.875 223 12589.70 163.82 54495.22 88888.00 2016-08-10 04:45:24.000 223 12589.67 163.85 54495.20 88888.00 2016-08-10 04:45:24.125 223 12589.67 163.85 54495.18 88888.00 2016-08-10 04:45:24.250 223 12589.62 163.82 54495.20 88888.00 2016-08-10 04:45:24.375 223 12589.65 163.80 54495.22 88888.00 2016-08-10 04:45:24.500 223 12589.65 163.82 54495.22 88888.00 2016-08-10 04:45:24.625 223 12589.67 163.82 54495.20 88888.00 2016-08-10 04:45:24.750 223 12589.73 163.80 54495.22 88888.00 2016-08-10 04:45:24.875 223 12589.77 163.85 54495.25 88888.00 2016-08-10 04:45:25.000 223 12589.75 163.82 54495.20 88888.00 2016-08-10 04:45:25.125 223 12589.73 163.82 54495.22 88888.00 2016-08-10 04:45:25.250 223 12589.67 163.80 54495.22 88888.00 2016-08-10 04:45:25.375 223 12589.75 163.82 54495.22 88888.00 2016-08-10 04:45:25.500 223 12589.80 163.82 54495.25 88888.00 2016-08-10 04:45:25.625 223 12589.77 163.85 54495.25 88888.00 2016-08-10 04:45:25.750 223 12589.80 163.82 54495.22 88888.00 2016-08-10 04:45:25.875 223 12589.77 163.82 54495.25 88888.00 2016-08-10 04:45:26.000 223 12589.73 163.82 54495.22 88888.00 2016-08-10 04:45:26.125 223 12589.73 163.82 54495.22 88888.00 2016-08-10 04:45:26.250 223 12589.62 163.82 54495.22 88888.00 2016-08-10 04:45:26.375 223 12589.70 163.88 54495.28 88888.00 2016-08-10 04:45:26.500 223 12589.75 163.85 54495.25 88888.00 2016-08-10 04:45:26.625 223 12589.73 163.82 54495.22 88888.00 2016-08-10 04:45:26.750 223 12589.70 163.85 54495.25 88888.00 2016-08-10 04:45:26.875 223 12589.73 163.88 54495.28 88888.00 2016-08-10 04:45:27.000 223 12589.75 163.85 54495.25 88888.00 2016-08-10 04:45:27.125 223 12589.70 163.80 54495.22 88888.00 2016-08-10 04:45:27.250 223 12589.67 163.78 54495.25 88888.00 2016-08-10 04:45:27.375 223 12589.70 163.80 54495.28 88888.00 2016-08-10 04:45:27.500 223 12589.67 163.82 54495.28 88888.00 2016-08-10 04:45:27.625 223 12589.67 163.85 54495.28 88888.00 2016-08-10 04:45:27.750 223 12589.65 163.85 54495.25 88888.00 2016-08-10 04:45:27.875 223 12589.70 163.82 54495.25 88888.00 2016-08-10 04:45:28.000 223 12589.70 163.80 54495.22 88888.00 2016-08-10 04:45:28.125 223 12589.73 163.80 54495.25 88888.00 2016-08-10 04:45:28.250 223 12589.65 163.80 54495.28 88888.00 2016-08-10 04:45:28.375 223 12589.65 163.80 54495.25 88888.00 2016-08-10 04:45:28.500 223 12589.70 163.82 54495.30 88888.00 2016-08-10 04:45:28.625 223 12589.70 163.88 54495.30 88888.00 2016-08-10 04:45:28.750 223 12589.67 163.85 54495.30 88888.00 2016-08-10 04:45:28.875 223 12589.65 163.82 54495.28 88888.00 2016-08-10 04:45:29.000 223 12589.67 163.82 54495.25 88888.00 2016-08-10 04:45:29.125 223 12589.75 163.85 54495.25 88888.00 2016-08-10 04:45:29.250 223 12589.73 163.82 54495.28 88888.00 2016-08-10 04:45:29.375 223 12589.73 163.82 54495.30 88888.00 2016-08-10 04:45:29.500 223 12589.65 163.85 54495.30 88888.00 2016-08-10 04:45:29.625 223 12589.60 163.85 54495.30 88888.00 2016-08-10 04:45:29.750 223 12589.62 163.88 54495.30 88888.00 2016-08-10 04:45:29.875 223 12589.67 163.85 54495.28 88888.00 2016-08-10 04:45:30.000 223 12589.65 163.85 54495.25 88888.00 2016-08-10 04:45:30.125 223 12589.67 163.85 54495.28 88888.00 2016-08-10 04:45:30.250 223 12589.65 163.85 54495.28 88888.00 2016-08-10 04:45:30.375 223 12589.65 163.85 54495.30 88888.00 2016-08-10 04:45:30.500 223 12589.67 163.88 54495.28 88888.00 2016-08-10 04:45:30.625 223 12589.70 163.85 54495.22 88888.00 2016-08-10 04:45:30.750 223 12589.70 163.85 54495.25 88888.00 2016-08-10 04:45:30.875 223 12589.70 163.85 54495.28 88888.00 2016-08-10 04:45:31.000 223 12589.67 163.85 54495.28 88888.00 2016-08-10 04:45:31.125 223 12589.67 163.85 54495.25 88888.00 2016-08-10 04:45:31.250 223 12589.65 163.85 54495.30 88888.00 2016-08-10 04:45:31.375 223 12589.62 163.88 54495.32 88888.00 2016-08-10 04:45:31.500 223 12589.67 163.85 54495.30 88888.00 2016-08-10 04:45:31.625 223 12589.67 163.85 54495.30 88888.00 2016-08-10 04:45:31.750 223 12589.65 163.85 54495.28 88888.00 2016-08-10 04:45:31.875 223 12589.65 163.85 54495.30 88888.00 2016-08-10 04:45:32.000 223 12589.65 163.85 54495.25 88888.00 2016-08-10 04:45:32.125 223 12589.73 163.82 54495.30 88888.00 2016-08-10 04:45:32.250 223 12589.75 163.78 54495.30 88888.00 2016-08-10 04:45:32.375 223 12589.77 163.80 54495.30 88888.00 2016-08-10 04:45:32.500 223 12589.77 163.82 54495.30 88888.00 2016-08-10 04:45:32.625 223 12589.70 163.82 54495.32 88888.00 2016-08-10 04:45:32.750 223 12589.70 163.80 54495.30 88888.00 2016-08-10 04:45:32.875 223 12589.75 163.82 54495.32 88888.00 2016-08-10 04:45:33.000 223 12589.77 163.80 54495.30 88888.00 2016-08-10 04:45:33.125 223 12589.77 163.80 54495.32 88888.00 2016-08-10 04:45:33.250 223 12589.75 163.80 54495.30 88888.00 2016-08-10 04:45:33.375 223 12589.73 163.80 54495.30 88888.00 2016-08-10 04:45:33.500 223 12589.73 163.80 54495.30 88888.00 2016-08-10 04:45:33.625 223 12589.75 163.82 54495.30 88888.00 2016-08-10 04:45:33.750 223 12589.73 163.85 54495.30 88888.00 2016-08-10 04:45:33.875 223 12589.73 163.85 54495.28 88888.00 2016-08-10 04:45:34.000 223 12589.70 163.88 54495.25 88888.00 2016-08-10 04:45:34.125 223 12589.70 163.88 54495.30 88888.00 2016-08-10 04:45:34.250 223 12589.70 163.85 54495.32 88888.00 2016-08-10 04:45:34.375 223 12589.75 163.85 54495.32 88888.00 2016-08-10 04:45:34.500 223 12589.70 163.82 54495.32 88888.00 2016-08-10 04:45:34.625 223 12589.70 163.80 54495.30 88888.00 2016-08-10 04:45:34.750 223 12589.75 163.82 54495.32 88888.00 2016-08-10 04:45:34.875 223 12589.73 163.82 54495.28 88888.00 2016-08-10 04:45:35.000 223 12589.67 163.85 54495.30 88888.00 2016-08-10 04:45:35.125 223 12589.73 163.88 54495.35 88888.00 2016-08-10 04:45:35.250 223 12589.70 163.85 54495.35 88888.00 2016-08-10 04:45:35.375 223 12589.73 163.88 54495.35 88888.00 2016-08-10 04:45:35.500 223 12589.75 163.90 54495.32 88888.00 2016-08-10 04:45:35.625 223 12589.80 163.90 54495.32 88888.00 2016-08-10 04:45:35.750 223 12589.77 163.90 54495.35 88888.00 2016-08-10 04:45:35.875 223 12589.73 163.88 54495.35 88888.00 2016-08-10 04:45:36.000 223 12589.77 163.88 54495.35 88888.00 2016-08-10 04:45:36.125 223 12589.85 163.90 54495.35 88888.00 2016-08-10 04:45:36.250 223 12589.80 163.88 54495.35 88888.00 2016-08-10 04:45:36.375 223 12589.80 163.90 54495.32 88888.00 2016-08-10 04:45:36.500 223 12589.73 163.90 54495.35 88888.00 2016-08-10 04:45:36.625 223 12589.70 163.90 54495.35 88888.00 2016-08-10 04:45:36.750 223 12589.67 163.90 54495.38 88888.00 2016-08-10 04:45:36.875 223 12589.60 163.88 54495.38 88888.00 2016-08-10 04:45:37.000 223 12589.65 163.90 54495.35 88888.00 2016-08-10 04:45:37.125 223 12589.73 163.93 54495.35 88888.00 2016-08-10 04:45:37.250 223 12589.75 163.93 54495.38 88888.00 2016-08-10 04:45:37.375 223 12589.73 163.93 54495.35 88888.00 2016-08-10 04:45:37.500 223 12589.67 163.88 54495.38 88888.00 2016-08-10 04:45:37.625 223 12589.67 163.88 54495.40 88888.00 2016-08-10 04:45:37.750 223 12589.73 163.93 54495.40 88888.00 2016-08-10 04:45:37.875 223 12589.73 163.93 54495.38 88888.00 2016-08-10 04:45:38.000 223 12589.75 163.88 54495.35 88888.00 2016-08-10 04:45:38.125 223 12589.70 163.88 54495.40 88888.00 2016-08-10 04:45:38.250 223 12589.65 163.88 54495.45 88888.00 2016-08-10 04:45:38.375 223 12589.73 163.95 54495.43 88888.00 2016-08-10 04:45:38.500 223 12589.75 163.93 54495.40 88888.00 2016-08-10 04:45:38.625 223 12589.75 163.93 54495.40 88888.00 2016-08-10 04:45:38.750 223 12589.73 163.93 54495.43 88888.00 2016-08-10 04:45:38.875 223 12589.73 163.93 54495.45 88888.00 2016-08-10 04:45:39.000 223 12589.70 163.93 54495.43 88888.00 2016-08-10 04:45:39.125 223 12589.70 163.93 54495.40 88888.00 2016-08-10 04:45:39.250 223 12589.65 163.90 54495.43 88888.00 2016-08-10 04:45:39.375 223 12589.67 163.90 54495.40 88888.00 2016-08-10 04:45:39.500 223 12589.70 163.93 54495.40 88888.00 2016-08-10 04:45:39.625 223 12589.70 163.93 54495.40 88888.00 2016-08-10 04:45:39.750 223 12589.67 163.95 54495.40 88888.00 2016-08-10 04:45:39.875 223 12589.70 163.95 54495.38 88888.00 2016-08-10 04:45:40.000 223 12589.75 163.97 54495.40 88888.00 2016-08-10 04:45:40.125 223 12589.73 163.95 54495.38 88888.00 2016-08-10 04:45:40.250 223 12589.65 163.97 54495.40 88888.00 2016-08-10 04:45:40.375 223 12589.65 164.00 54495.40 88888.00 2016-08-10 04:45:40.500 223 12589.65 163.97 54495.43 88888.00 2016-08-10 04:45:40.625 223 12589.62 164.00 54495.43 88888.00 2016-08-10 04:45:40.750 223 12589.58 164.00 54495.43 88888.00 2016-08-10 04:45:40.875 223 12589.60 164.03 54495.40 88888.00 2016-08-10 04:45:41.000 223 12589.58 164.00 54495.38 88888.00 2016-08-10 04:45:41.125 223 12589.60 163.97 54495.40 88888.00 2016-08-10 04:45:41.250 223 12589.62 163.97 54495.43 88888.00 2016-08-10 04:45:41.375 223 12589.67 164.00 54495.43 88888.00 2016-08-10 04:45:41.500 223 12589.62 164.03 54495.43 88888.00 2016-08-10 04:45:41.625 223 12589.60 164.00 54495.40 88888.00 2016-08-10 04:45:41.750 223 12589.62 164.00 54495.43 88888.00 2016-08-10 04:45:41.875 223 12589.62 164.00 54495.43 88888.00 2016-08-10 04:45:42.000 223 12589.60 164.03 54495.43 88888.00 2016-08-10 04:45:42.125 223 12589.60 164.03 54495.43 88888.00 2016-08-10 04:45:42.250 223 12589.58 163.97 54495.43 88888.00 2016-08-10 04:45:42.375 223 12589.60 164.00 54495.45 88888.00 2016-08-10 04:45:42.500 223 12589.58 164.00 54495.43 88888.00 2016-08-10 04:45:42.625 223 12589.62 164.00 54495.40 88888.00 2016-08-10 04:45:42.750 223 12589.65 164.03 54495.43 88888.00 2016-08-10 04:45:42.875 223 12589.60 164.03 54495.45 88888.00 2016-08-10 04:45:43.000 223 12589.55 164.00 54495.45 88888.00 2016-08-10 04:45:43.125 223 12589.50 164.00 54495.47 88888.00 2016-08-10 04:45:43.250 223 12589.55 164.03 54495.50 88888.00 2016-08-10 04:45:43.375 223 12589.58 164.05 54495.47 88888.00 2016-08-10 04:45:43.500 223 12589.60 164.07 54495.47 88888.00 2016-08-10 04:45:43.625 223 12589.62 164.05 54495.47 88888.00 2016-08-10 04:45:43.750 223 12589.60 164.03 54495.45 88888.00 2016-08-10 04:45:43.875 223 12589.52 164.03 54495.45 88888.00 2016-08-10 04:45:44.000 223 12589.52 164.05 54495.45 88888.00 2016-08-10 04:45:44.125 223 12589.58 164.07 54495.50 88888.00 2016-08-10 04:45:44.250 223 12589.50 164.05 54495.50 88888.00 2016-08-10 04:45:44.375 223 12589.58 164.05 54495.47 88888.00 2016-08-10 04:45:44.500 223 12589.58 164.07 54495.47 88888.00 2016-08-10 04:45:44.625 223 12589.55 164.07 54495.50 88888.00 2016-08-10 04:45:44.750 223 12589.50 164.05 54495.47 88888.00 2016-08-10 04:45:44.875 223 12589.55 164.07 54495.50 88888.00 2016-08-10 04:45:45.000 223 12589.58 164.07 54495.50 88888.00 2016-08-10 04:45:45.125 223 12589.60 164.10 54495.50 88888.00 2016-08-10 04:45:45.250 223 12589.55 164.10 54495.47 88888.00 2016-08-10 04:45:45.375 223 12589.55 164.10 54495.45 88888.00 2016-08-10 04:45:45.500 223 12589.50 164.07 54495.47 88888.00 2016-08-10 04:45:45.625 223 12589.50 164.12 54495.50 88888.00 2016-08-10 04:45:45.750 223 12589.50 164.15 54495.50 88888.00 2016-08-10 04:45:45.875 223 12589.55 164.12 54495.45 88888.00 2016-08-10 04:45:46.000 223 12589.50 164.05 54495.40 88888.00 2016-08-10 04:45:46.125 223 12589.40 164.00 54495.38 88888.00 2016-08-10 04:45:46.250 223 12589.45 164.10 54495.45 88888.00 2016-08-10 04:45:46.375 223 12589.55 164.18 54495.47 88888.00 2016-08-10 04:45:46.500 223 12589.60 164.18 54495.53 88888.00 2016-08-10 04:45:46.625 223 12589.60 164.18 54495.50 88888.00 2016-08-10 04:45:46.750 223 12589.55 164.18 54495.50 88888.00 2016-08-10 04:45:46.875 223 12589.52 164.15 54495.47 88888.00 2016-08-10 04:45:47.000 223 12589.58 164.15 54495.47 88888.00 2016-08-10 04:45:47.125 223 12589.60 164.15 54495.50 88888.00 2016-08-10 04:45:47.250 223 12589.55 164.15 54495.47 88888.00 2016-08-10 04:45:47.375 223 12589.58 164.18 54495.45 88888.00 2016-08-10 04:45:47.500 223 12589.55 164.18 54495.47 88888.00 2016-08-10 04:45:47.625 223 12589.60 164.18 54495.50 88888.00 2016-08-10 04:45:47.750 223 12589.62 164.15 54495.53 88888.00 2016-08-10 04:45:47.875 223 12589.60 164.15 54495.53 88888.00 2016-08-10 04:45:48.000 223 12589.55 164.18 54495.53 88888.00 2016-08-10 04:45:48.125 223 12589.52 164.18 54495.53 88888.00 2016-08-10 04:45:48.250 223 12589.42 164.18 54495.53 88888.00 2016-08-10 04:45:48.375 223 12589.50 164.20 54495.50 88888.00 2016-08-10 04:45:48.500 223 12589.40 164.18 54495.53 88888.00 2016-08-10 04:45:48.625 223 12589.45 164.18 54495.53 88888.00 2016-08-10 04:45:48.750 223 12589.48 164.20 54495.55 88888.00 2016-08-10 04:45:48.875 223 12589.42 164.22 54495.53 88888.00 2016-08-10 04:45:49.000 223 12589.42 164.22 54495.50 88888.00 2016-08-10 04:45:49.125 223 12589.38 164.22 54495.50 88888.00 2016-08-10 04:45:49.250 223 12589.33 164.20 54495.50 88888.00 2016-08-10 04:45:49.375 223 12589.35 164.20 54495.50 88888.00 2016-08-10 04:45:49.500 223 12589.40 164.22 54495.53 88888.00 2016-08-10 04:45:49.625 223 12589.45 164.22 54495.53 88888.00 2016-08-10 04:45:49.750 223 12589.42 164.22 54495.53 88888.00 2016-08-10 04:45:49.875 223 12589.45 164.22 54495.53 88888.00 2016-08-10 04:45:50.000 223 12589.50 164.22 54495.53 88888.00 2016-08-10 04:45:50.125 223 12589.45 164.25 54495.53 88888.00 2016-08-10 04:45:50.250 223 12589.40 164.20 54495.53 88888.00 2016-08-10 04:45:50.375 223 12589.38 164.15 54495.53 88888.00 2016-08-10 04:45:50.500 223 12589.45 164.20 54495.50 88888.00 2016-08-10 04:45:50.625 223 12589.52 164.22 54495.50 88888.00 2016-08-10 04:45:50.750 223 12589.45 164.25 54495.50 88888.00 2016-08-10 04:45:50.875 223 12589.40 164.22 54495.50 88888.00 2016-08-10 04:45:51.000 223 12589.38 164.25 54495.50 88888.00 2016-08-10 04:45:51.125 223 12589.40 164.28 54495.53 88888.00 2016-08-10 04:45:51.250 223 12589.40 164.28 54495.53 88888.00 2016-08-10 04:45:51.375 223 12589.38 164.30 54495.53 88888.00 2016-08-10 04:45:51.500 223 12589.35 164.28 54495.55 88888.00 2016-08-10 04:45:51.625 223 12589.35 164.25 54495.55 88888.00 2016-08-10 04:45:51.750 223 12589.35 164.28 54495.53 88888.00 2016-08-10 04:45:51.875 223 12589.40 164.28 54495.53 88888.00 2016-08-10 04:45:52.000 223 12589.33 164.28 54495.53 88888.00 2016-08-10 04:45:52.125 223 12589.30 164.28 54495.55 88888.00 2016-08-10 04:45:52.250 223 12589.27 164.28 54495.55 88888.00 2016-08-10 04:45:52.375 223 12589.38 164.28 54495.50 88888.00 2016-08-10 04:45:52.500 223 12589.35 164.28 54495.50 88888.00 2016-08-10 04:45:52.625 223 12589.25 164.25 54495.53 88888.00 2016-08-10 04:45:52.750 223 12589.23 164.25 54495.55 88888.00 2016-08-10 04:45:52.875 223 12589.27 164.25 54495.55 88888.00 2016-08-10 04:45:53.000 223 12589.42 164.30 54495.55 88888.00 2016-08-10 04:45:53.125 223 12589.40 164.32 54495.53 88888.00 2016-08-10 04:45:53.250 223 12589.35 164.30 54495.55 88888.00 2016-08-10 04:45:53.375 223 12589.33 164.30 54495.53 88888.00 2016-08-10 04:45:53.500 223 12589.30 164.30 54495.53 88888.00 2016-08-10 04:45:53.625 223 12589.27 164.30 54495.55 88888.00 2016-08-10 04:45:53.750 223 12589.30 164.30 54495.55 88888.00 2016-08-10 04:45:53.875 223 12589.30 164.32 54495.53 88888.00 2016-08-10 04:45:54.000 223 12589.25 164.32 54495.53 88888.00 2016-08-10 04:45:54.125 223 12589.23 164.32 54495.53 88888.00 2016-08-10 04:45:54.250 223 12589.23 164.28 54495.55 88888.00 2016-08-10 04:45:54.375 223 12589.27 164.28 54495.53 88888.00 2016-08-10 04:45:54.500 223 12589.23 164.30 54495.55 88888.00 2016-08-10 04:45:54.625 223 12589.17 164.32 54495.55 88888.00 2016-08-10 04:45:54.750 223 12589.23 164.32 54495.57 88888.00 2016-08-10 04:45:54.875 223 12589.23 164.32 54495.55 88888.00 2016-08-10 04:45:55.000 223 12589.15 164.32 54495.55 88888.00 2016-08-10 04:45:55.125 223 12589.15 164.32 54495.55 88888.00 2016-08-10 04:45:55.250 223 12589.17 164.32 54495.57 88888.00 2016-08-10 04:45:55.375 223 12589.25 164.35 54495.57 88888.00 2016-08-10 04:45:55.500 223 12589.20 164.32 54495.57 88888.00 2016-08-10 04:45:55.625 223 12589.20 164.28 54495.57 88888.00 2016-08-10 04:45:55.750 223 12589.20 164.30 54495.57 88888.00 2016-08-10 04:45:55.875 223 12589.15 164.35 54495.57 88888.00 2016-08-10 04:45:56.000 223 12589.08 164.35 54495.57 88888.00 2016-08-10 04:45:56.125 223 12589.15 164.35 54495.57 88888.00 2016-08-10 04:45:56.250 223 12589.20 164.38 54495.57 88888.00 2016-08-10 04:45:56.375 223 12589.20 164.40 54495.60 88888.00 2016-08-10 04:45:56.500 223 12589.20 164.38 54495.60 88888.00 2016-08-10 04:45:56.625 223 12589.20 164.35 54495.60 88888.00 2016-08-10 04:45:56.750 223 12589.15 164.35 54495.57 88888.00 2016-08-10 04:45:56.875 223 12589.12 164.38 54495.60 88888.00 2016-08-10 04:45:57.000 223 12589.12 164.38 54495.60 88888.00 2016-08-10 04:45:57.125 223 12589.12 164.40 54495.60 88888.00 2016-08-10 04:45:57.250 223 12589.05 164.38 54495.65 88888.00 2016-08-10 04:45:57.375 223 12589.02 164.38 54495.62 88888.00 2016-08-10 04:45:57.500 223 12588.98 164.40 54495.62 88888.00 2016-08-10 04:45:57.625 223 12588.95 164.38 54495.60 88888.00 2016-08-10 04:45:57.750 223 12589.05 164.38 54495.62 88888.00 2016-08-10 04:45:57.875 223 12589.12 164.40 54495.60 88888.00 2016-08-10 04:45:58.000 223 12589.12 164.40 54495.60 88888.00 2016-08-10 04:45:58.125 223 12589.08 164.35 54495.60 88888.00 2016-08-10 04:45:58.250 223 12589.05 164.38 54495.62 88888.00 2016-08-10 04:45:58.375 223 12589.05 164.38 54495.62 88888.00 2016-08-10 04:45:58.500 223 12589.02 164.35 54495.62 88888.00 2016-08-10 04:45:58.625 223 12589.05 164.38 54495.62 88888.00 2016-08-10 04:45:58.750 223 12589.05 164.40 54495.68 88888.00 2016-08-10 04:45:58.875 223 12589.08 164.43 54495.65 88888.00 2016-08-10 04:45:59.000 223 12589.12 164.40 54495.62 88888.00 2016-08-10 04:45:59.125 223 12589.08 164.40 54495.65 88888.00 2016-08-10 04:45:59.250 223 12588.98 164.40 54495.65 88888.00 2016-08-10 04:45:59.375 223 12589.02 164.43 54495.60 88888.00 2016-08-10 04:45:59.500 223 12589.00 164.40 54495.60 88888.00 2016-08-10 04:45:59.625 223 12588.98 164.40 54495.62 88888.00 2016-08-10 04:45:59.750 223 12588.98 164.40 54495.62 88888.00 2016-08-10 04:45:59.875 223 12589.02 164.40 54495.60 88888.00 2016-08-10 04:46:00.000 223 12589.05 164.40 54495.60 88888.00 2016-08-10 04:46:00.125 223 12589.08 164.40 54495.60 88888.00 2016-08-10 04:46:00.250 223 12589.00 164.43 54495.62 88888.00 2016-08-10 04:46:00.375 223 12588.92 164.45 54495.62 88888.00 2016-08-10 04:46:00.500 223 12588.92 164.45 54495.65 88888.00 2016-08-10 04:46:00.625 223 12588.98 164.43 54495.65 88888.00 2016-08-10 04:46:00.750 223 12588.95 164.40 54495.65 88888.00 2016-08-10 04:46:00.875 223 12588.98 164.40 54495.65 88888.00 2016-08-10 04:46:01.000 223 12589.00 164.43 54495.65 88888.00 2016-08-10 04:46:01.125 223 12589.00 164.40 54495.68 88888.00 2016-08-10 04:46:01.250 223 12589.00 164.43 54495.68 88888.00 2016-08-10 04:46:01.375 223 12589.08 164.45 54495.68 88888.00 2016-08-10 04:46:01.500 223 12589.02 164.45 54495.68 88888.00 2016-08-10 04:46:01.625 223 12588.95 164.40 54495.68 88888.00 2016-08-10 04:46:01.750 223 12588.98 164.40 54495.70 88888.00 2016-08-10 04:46:01.875 223 12588.98 164.43 54495.68 88888.00 2016-08-10 04:46:02.000 223 12588.98 164.43 54495.65 88888.00 2016-08-10 04:46:02.125 223 12588.98 164.47 54495.68 88888.00 2016-08-10 04:46:02.250 223 12588.95 164.45 54495.68 88888.00 2016-08-10 04:46:02.375 223 12589.00 164.47 54495.68 88888.00 2016-08-10 04:46:02.500 223 12588.92 164.45 54495.68 88888.00 2016-08-10 04:46:02.625 223 12588.88 164.45 54495.68 88888.00 2016-08-10 04:46:02.750 223 12588.88 164.47 54495.68 88888.00 2016-08-10 04:46:02.875 223 12588.90 164.47 54495.68 88888.00 2016-08-10 04:46:03.000 223 12588.95 164.45 54495.65 88888.00 2016-08-10 04:46:03.125 223 12588.90 164.50 54495.65 88888.00 2016-08-10 04:46:03.250 223 12588.90 164.47 54495.68 88888.00 2016-08-10 04:46:03.375 223 12588.88 164.47 54495.68 88888.00 2016-08-10 04:46:03.500 223 12588.85 164.45 54495.65 88888.00 2016-08-10 04:46:03.625 223 12588.83 164.45 54495.62 88888.00 2016-08-10 04:46:03.750 223 12588.83 164.47 54495.65 88888.00 2016-08-10 04:46:03.875 223 12588.83 164.47 54495.68 88888.00 2016-08-10 04:46:04.000 223 12588.77 164.45 54495.65 88888.00 2016-08-10 04:46:04.125 223 12588.80 164.50 54495.65 88888.00 2016-08-10 04:46:04.250 223 12588.77 164.45 54495.68 88888.00 2016-08-10 04:46:04.375 223 12588.83 164.47 54495.65 88888.00 2016-08-10 04:46:04.500 223 12588.77 164.47 54495.68 88888.00 2016-08-10 04:46:04.625 223 12588.77 164.50 54495.68 88888.00 2016-08-10 04:46:04.750 223 12588.77 164.50 54495.65 88888.00 2016-08-10 04:46:04.875 223 12588.75 164.45 54495.65 88888.00 2016-08-10 04:46:05.000 223 12588.75 164.45 54495.68 88888.00 2016-08-10 04:46:05.125 223 12588.73 164.45 54495.70 88888.00 2016-08-10 04:46:05.250 223 12588.70 164.45 54495.70 88888.00 2016-08-10 04:46:05.375 223 12588.75 164.47 54495.68 88888.00 2016-08-10 04:46:05.500 223 12588.73 164.47 54495.68 88888.00 2016-08-10 04:46:05.625 223 12588.70 164.50 54495.70 88888.00 2016-08-10 04:46:05.750 223 12588.70 164.47 54495.68 88888.00 2016-08-10 04:46:05.875 223 12588.70 164.47 54495.70 88888.00 2016-08-10 04:46:06.000 223 12588.70 164.47 54495.70 88888.00 2016-08-10 04:46:06.125 223 12588.73 164.47 54495.70 88888.00 2016-08-10 04:46:06.250 223 12588.70 164.50 54495.70 88888.00 2016-08-10 04:46:06.375 223 12588.67 164.50 54495.70 88888.00 2016-08-10 04:46:06.500 223 12588.70 164.50 54495.70 88888.00 2016-08-10 04:46:06.625 223 12588.62 164.50 54495.70 88888.00 2016-08-10 04:46:06.750 223 12588.52 164.47 54495.68 88888.00 2016-08-10 04:46:06.875 223 12588.48 164.50 54495.70 88888.00 2016-08-10 04:46:07.000 223 12588.55 164.50 54495.68 88888.00 2016-08-10 04:46:07.125 223 12588.62 164.53 54495.72 88888.00 2016-08-10 04:46:07.250 223 12588.62 164.50 54495.72 88888.00 2016-08-10 04:46:07.375 223 12588.60 164.47 54495.70 88888.00 2016-08-10 04:46:07.500 223 12588.55 164.45 54495.70 88888.00 2016-08-10 04:46:07.625 223 12588.50 164.47 54495.70 88888.00 2016-08-10 04:46:07.750 223 12588.52 164.47 54495.70 88888.00 2016-08-10 04:46:07.875 223 12588.55 164.47 54495.70 88888.00 2016-08-10 04:46:08.000 223 12588.52 164.50 54495.70 88888.00 2016-08-10 04:46:08.125 223 12588.50 164.50 54495.72 88888.00 2016-08-10 04:46:08.250 223 12588.42 164.50 54495.70 88888.00 2016-08-10 04:46:08.375 223 12588.45 164.50 54495.72 88888.00 2016-08-10 04:46:08.500 223 12588.50 164.53 54495.75 88888.00 2016-08-10 04:46:08.625 223 12588.52 164.55 54495.72 88888.00 2016-08-10 04:46:08.750 223 12588.50 164.55 54495.72 88888.00 2016-08-10 04:46:08.875 223 12588.48 164.50 54495.70 88888.00 2016-08-10 04:46:09.000 223 12588.48 164.50 54495.68 88888.00 2016-08-10 04:46:09.125 223 12588.52 164.47 54495.70 88888.00 2016-08-10 04:46:09.250 223 12588.58 164.47 54495.70 88888.00 2016-08-10 04:46:09.375 223 12588.55 164.47 54495.70 88888.00 2016-08-10 04:46:09.500 223 12588.50 164.50 54495.72 88888.00 2016-08-10 04:46:09.625 223 12588.52 164.50 54495.70 88888.00 2016-08-10 04:46:09.750 223 12588.55 164.50 54495.72 88888.00 2016-08-10 04:46:09.875 223 12588.58 164.50 54495.70 88888.00 2016-08-10 04:46:10.000 223 12588.60 164.50 54495.72 88888.00 2016-08-10 04:46:10.125 223 12588.52 164.50 54495.72 88888.00 2016-08-10 04:46:10.250 223 12588.50 164.50 54495.78 88888.00 2016-08-10 04:46:10.375 223 12588.48 164.53 54495.75 88888.00 2016-08-10 04:46:10.500 223 12588.50 164.53 54495.72 88888.00 2016-08-10 04:46:10.625 223 12588.50 164.53 54495.70 88888.00 2016-08-10 04:46:10.750 223 12588.50 164.55 54495.70 88888.00 2016-08-10 04:46:10.875 223 12588.50 164.57 54495.72 88888.00 2016-08-10 04:46:11.000 223 12588.52 164.57 54495.72 88888.00 2016-08-10 04:46:11.125 223 12588.55 164.50 54495.72 88888.00 2016-08-10 04:46:11.250 223 12588.55 164.53 54495.70 88888.00 2016-08-10 04:46:11.375 223 12588.52 164.57 54495.70 88888.00 2016-08-10 04:46:11.500 223 12588.52 164.55 54495.72 88888.00 2016-08-10 04:46:11.625 223 12588.58 164.55 54495.72 88888.00 2016-08-10 04:46:11.750 223 12588.58 164.55 54495.72 88888.00 2016-08-10 04:46:11.875 223 12588.58 164.55 54495.72 88888.00 2016-08-10 04:46:12.000 223 12588.62 164.53 54495.72 88888.00 2016-08-10 04:46:12.125 223 12588.58 164.53 54495.72 88888.00 2016-08-10 04:46:12.250 223 12588.55 164.53 54495.70 88888.00 2016-08-10 04:46:12.375 223 12588.60 164.57 54495.70 88888.00 2016-08-10 04:46:12.500 223 12588.58 164.57 54495.72 88888.00 2016-08-10 04:46:12.625 223 12588.58 164.57 54495.70 88888.00 2016-08-10 04:46:12.750 223 12588.58 164.60 54495.72 88888.00 2016-08-10 04:46:12.875 223 12588.55 164.65 54495.75 88888.00 2016-08-10 04:46:13.000 223 12588.62 164.62 54495.75 88888.00 2016-08-10 04:46:13.125 223 12588.62 164.65 54495.72 88888.00 2016-08-10 04:46:13.250 223 12588.50 164.62 54495.70 88888.00 2016-08-10 04:46:13.375 223 12588.42 164.60 54495.72 88888.00 2016-08-10 04:46:13.500 223 12588.40 164.60 54495.75 88888.00 2016-08-10 04:46:13.625 223 12588.40 164.60 54495.72 88888.00 2016-08-10 04:46:13.750 223 12588.40 164.60 54495.72 88888.00 2016-08-10 04:46:13.875 223 12588.35 164.62 54495.75 88888.00 2016-08-10 04:46:14.000 223 12588.38 164.65 54495.72 88888.00 2016-08-10 04:46:14.125 223 12588.42 164.65 54495.75 88888.00 2016-08-10 04:46:14.250 223 12588.42 164.60 54495.75 88888.00 2016-08-10 04:46:14.375 223 12588.48 164.57 54495.72 88888.00 2016-08-10 04:46:14.500 223 12588.50 164.60 54495.72 88888.00 2016-08-10 04:46:14.625 223 12588.55 164.62 54495.72 88888.00 2016-08-10 04:46:14.750 223 12588.52 164.62 54495.75 88888.00 2016-08-10 04:46:14.875 223 12588.52 164.62 54495.75 88888.00 2016-08-10 04:46:15.000 223 12588.48 164.60 54495.75 88888.00 2016-08-10 04:46:15.125 223 12588.48 164.60 54495.72 88888.00 2016-08-10 04:46:15.250 223 12588.45 164.60 54495.78 88888.00 2016-08-10 04:46:15.375 223 12588.52 164.65 54495.75 88888.00 2016-08-10 04:46:15.500 223 12588.52 164.65 54495.72 88888.00 2016-08-10 04:46:15.625 223 12588.60 164.65 54495.72 88888.00 2016-08-10 04:46:15.750 223 12588.58 164.68 54495.72 88888.00 2016-08-10 04:46:15.875 223 12588.52 164.70 54495.75 88888.00 2016-08-10 04:46:16.000 223 12588.50 164.68 54495.75 88888.00 2016-08-10 04:46:16.125 223 12588.48 164.68 54495.72 88888.00 2016-08-10 04:46:16.250 223 12588.45 164.65 54495.72 88888.00 2016-08-10 04:46:16.375 223 12588.45 164.62 54495.72 88888.00 2016-08-10 04:46:16.500 223 12588.42 164.65 54495.75 88888.00 2016-08-10 04:46:16.625 223 12588.50 164.62 54495.70 88888.00 2016-08-10 04:46:16.750 223 12588.48 164.62 54495.70 88888.00 2016-08-10 04:46:16.875 223 12588.45 164.65 54495.68 88888.00 2016-08-10 04:46:17.000 223 12588.52 164.65 54495.70 88888.00 2016-08-10 04:46:17.125 223 12588.55 164.65 54495.72 88888.00 2016-08-10 04:46:17.250 223 12588.50 164.62 54495.68 88888.00 2016-08-10 04:46:17.375 223 12588.52 164.62 54495.70 88888.00 2016-08-10 04:46:17.500 223 12588.55 164.62 54495.70 88888.00 2016-08-10 04:46:17.625 223 12588.52 164.65 54495.70 88888.00 2016-08-10 04:46:17.750 223 12588.50 164.65 54495.72 88888.00 2016-08-10 04:46:17.875 223 12588.48 164.65 54495.70 88888.00 2016-08-10 04:46:18.000 223 12588.55 164.65 54495.68 88888.00 2016-08-10 04:46:18.125 223 12588.58 164.65 54495.70 88888.00 2016-08-10 04:46:18.250 223 12588.50 164.62 54495.72 88888.00 2016-08-10 04:46:18.375 223 12588.58 164.62 54495.70 88888.00 2016-08-10 04:46:18.500 223 12588.52 164.62 54495.70 88888.00 2016-08-10 04:46:18.625 223 12588.48 164.60 54495.68 88888.00 2016-08-10 04:46:18.750 223 12588.52 164.60 54495.65 88888.00 2016-08-10 04:46:18.875 223 12588.55 164.65 54495.70 88888.00 2016-08-10 04:46:19.000 223 12588.52 164.65 54495.68 88888.00 2016-08-10 04:46:19.125 223 12588.52 164.62 54495.68 88888.00 2016-08-10 04:46:19.250 223 12588.42 164.62 54495.68 88888.00 2016-08-10 04:46:19.375 223 12588.40 164.62 54495.68 88888.00 2016-08-10 04:46:19.500 223 12588.42 164.62 54495.68 88888.00 2016-08-10 04:46:19.625 223 12588.42 164.65 54495.70 88888.00 2016-08-10 04:46:19.750 223 12588.40 164.65 54495.70 88888.00 2016-08-10 04:46:19.875 223 12588.48 164.65 54495.68 88888.00 2016-08-10 04:46:20.000 223 12588.48 164.65 54495.68 88888.00 2016-08-10 04:46:20.125 223 12588.40 164.62 54495.65 88888.00 2016-08-10 04:46:20.250 223 12588.38 164.65 54495.65 88888.00 2016-08-10 04:46:20.375 223 12588.45 164.68 54495.68 88888.00 2016-08-10 04:46:20.500 223 12588.48 164.70 54495.70 88888.00 2016-08-10 04:46:20.625 223 12588.42 164.70 54495.65 88888.00 2016-08-10 04:46:20.750 223 12588.45 164.65 54495.65 88888.00 2016-08-10 04:46:20.875 223 12588.50 164.65 54495.62 88888.00 2016-08-10 04:46:21.000 223 12588.55 164.68 54495.62 88888.00 2016-08-10 04:46:21.125 223 12588.55 164.68 54495.65 88888.00 2016-08-10 04:46:21.250 223 12588.50 164.65 54495.68 88888.00 2016-08-10 04:46:21.375 223 12588.45 164.65 54495.68 88888.00 2016-08-10 04:46:21.500 223 12588.42 164.68 54495.70 88888.00 2016-08-10 04:46:21.625 223 12588.45 164.68 54495.68 88888.00 2016-08-10 04:46:21.750 223 12588.42 164.68 54495.65 88888.00 2016-08-10 04:46:21.875 223 12588.50 164.68 54495.62 88888.00 2016-08-10 04:46:22.000 223 12588.58 164.70 54495.62 88888.00 2016-08-10 04:46:22.125 223 12588.55 164.70 54495.65 88888.00 2016-08-10 04:46:22.250 223 12588.45 164.70 54495.65 88888.00 2016-08-10 04:46:22.375 223 12588.42 164.70 54495.62 88888.00 2016-08-10 04:46:22.500 223 12588.42 164.70 54495.65 88888.00 2016-08-10 04:46:22.625 223 12588.45 164.70 54495.65 88888.00 2016-08-10 04:46:22.750 223 12588.52 164.72 54495.65 88888.00 2016-08-10 04:46:22.875 223 12588.55 164.75 54495.62 88888.00 2016-08-10 04:46:23.000 223 12588.55 164.72 54495.62 88888.00 2016-08-10 04:46:23.125 223 12588.45 164.75 54495.60 88888.00 2016-08-10 04:46:23.250 223 12588.45 164.78 54495.65 88888.00 2016-08-10 04:46:23.375 223 12588.52 164.78 54495.62 88888.00 2016-08-10 04:46:23.500 223 12588.55 164.75 54495.62 88888.00 2016-08-10 04:46:23.625 223 12588.52 164.75 54495.62 88888.00 2016-08-10 04:46:23.750 223 12588.52 164.70 54495.62 88888.00 2016-08-10 04:46:23.875 223 12588.50 164.72 54495.62 88888.00 2016-08-10 04:46:24.000 223 12588.48 164.72 54495.62 88888.00 2016-08-10 04:46:24.125 223 12588.45 164.75 54495.62 88888.00 2016-08-10 04:46:24.250 223 12588.42 164.72 54495.60 88888.00 2016-08-10 04:46:24.375 223 12588.40 164.70 54495.57 88888.00 2016-08-10 04:46:24.500 223 12588.40 164.70 54495.60 88888.00 2016-08-10 04:46:24.625 223 12588.48 164.72 54495.62 88888.00 2016-08-10 04:46:24.750 223 12588.52 164.75 54495.62 88888.00 2016-08-10 04:46:24.875 223 12588.52 164.75 54495.65 88888.00 2016-08-10 04:46:25.000 223 12588.50 164.78 54495.62 88888.00 2016-08-10 04:46:25.125 223 12588.52 164.75 54495.62 88888.00 2016-08-10 04:46:25.250 223 12588.48 164.75 54495.62 88888.00 2016-08-10 04:46:25.375 223 12588.48 164.75 54495.60 88888.00 2016-08-10 04:46:25.500 223 12588.50 164.75 54495.60 88888.00 2016-08-10 04:46:25.625 223 12588.55 164.78 54495.60 88888.00 2016-08-10 04:46:25.750 223 12588.58 164.78 54495.60 88888.00 2016-08-10 04:46:25.875 223 12588.55 164.78 54495.60 88888.00 2016-08-10 04:46:26.000 223 12588.52 164.78 54495.57 88888.00 2016-08-10 04:46:26.125 223 12588.52 164.75 54495.62 88888.00 2016-08-10 04:46:26.250 223 12588.52 164.78 54495.65 88888.00 2016-08-10 04:46:26.375 223 12588.48 164.80 54495.62 88888.00 2016-08-10 04:46:26.500 223 12588.42 164.78 54495.60 88888.00 2016-08-10 04:46:26.625 223 12588.45 164.72 54495.60 88888.00 2016-08-10 04:46:26.750 223 12588.50 164.72 54495.60 88888.00 2016-08-10 04:46:26.875 223 12588.48 164.75 54495.57 88888.00 2016-08-10 04:46:27.000 223 12588.50 164.80 54495.57 88888.00 2016-08-10 04:46:27.125 223 12588.48 164.80 54495.57 88888.00 2016-08-10 04:46:27.250 223 12588.48 164.80 54495.60 88888.00 2016-08-10 04:46:27.375 223 12588.50 164.80 54495.60 88888.00 2016-08-10 04:46:27.500 223 12588.40 164.80 54495.62 88888.00 2016-08-10 04:46:27.625 223 12588.42 164.82 54495.62 88888.00 2016-08-10 04:46:27.750 223 12588.48 164.82 54495.62 88888.00 2016-08-10 04:46:27.875 223 12588.45 164.80 54495.62 88888.00 2016-08-10 04:46:28.000 223 12588.42 164.75 54495.60 88888.00 2016-08-10 04:46:28.125 223 12588.40 164.78 54495.62 88888.00 2016-08-10 04:46:28.250 223 12588.40 164.80 54495.62 88888.00 2016-08-10 04:46:28.375 223 12588.50 164.80 54495.57 88888.00 2016-08-10 04:46:28.500 223 12588.45 164.80 54495.57 88888.00 2016-08-10 04:46:28.625 223 12588.48 164.80 54495.60 88888.00 2016-08-10 04:46:28.750 223 12588.42 164.85 54495.62 88888.00 2016-08-10 04:46:28.875 223 12588.40 164.85 54495.60 88888.00 2016-08-10 04:46:29.000 223 12588.42 164.82 54495.57 88888.00 2016-08-10 04:46:29.125 223 12588.40 164.85 54495.60 88888.00 2016-08-10 04:46:29.250 223 12588.35 164.82 54495.57 88888.00 2016-08-10 04:46:29.375 223 12588.33 164.85 54495.57 88888.00 2016-08-10 04:46:29.500 223 12588.35 164.85 54495.57 88888.00 2016-08-10 04:46:29.625 223 12588.35 164.85 54495.57 88888.00 2016-08-10 04:46:29.750 223 12588.35 164.85 54495.60 88888.00 2016-08-10 04:46:29.875 223 12588.38 164.82 54495.57 88888.00 2016-08-10 04:46:30.000 223 12588.40 164.82 54495.55 88888.00 2016-08-10 04:46:30.125 223 12588.38 164.85 54495.55 88888.00 2016-08-10 04:46:30.250 223 12588.30 164.80 54495.60 88888.00 2016-08-10 04:46:30.375 223 12588.33 164.82 54495.60 88888.00 2016-08-10 04:46:30.500 223 12588.25 164.75 54495.50 88888.00 2016-08-10 04:46:30.625 223 12588.30 164.75 54495.47 88888.00 2016-08-10 04:46:30.750 223 12588.40 164.82 54495.53 88888.00 2016-08-10 04:46:30.875 223 12588.42 164.90 54495.55 88888.00 2016-08-10 04:46:31.000 223 12588.38 164.88 54495.53 88888.00 2016-08-10 04:46:31.125 223 12588.38 164.88 54495.55 88888.00 2016-08-10 04:46:31.250 223 12588.35 164.88 54495.55 88888.00 2016-08-10 04:46:31.375 223 12588.40 164.88 54495.53 88888.00 2016-08-10 04:46:31.500 223 12588.48 164.88 54495.53 88888.00 2016-08-10 04:46:31.625 223 12588.48 164.88 54495.55 88888.00 2016-08-10 04:46:31.750 223 12588.45 164.90 54495.55 88888.00 2016-08-10 04:46:31.875 223 12588.42 164.93 54495.53 88888.00 2016-08-10 04:46:32.000 223 12588.48 164.90 54495.53 88888.00 2016-08-10 04:46:32.125 223 12588.45 164.93 54495.53 88888.00 2016-08-10 04:46:32.250 223 12588.38 164.95 54495.53 88888.00 2016-08-10 04:46:32.375 223 12588.42 164.97 54495.53 88888.00 2016-08-10 04:46:32.500 223 12588.42 165.00 54495.55 88888.00 2016-08-10 04:46:32.625 223 12588.40 164.97 54495.57 88888.00 2016-08-10 04:46:32.750 223 12588.42 164.97 54495.57 88888.00 2016-08-10 04:46:32.875 223 12588.50 164.97 54495.55 88888.00 2016-08-10 04:46:33.000 223 12588.52 164.97 54495.55 88888.00 2016-08-10 04:46:33.125 223 12588.48 164.95 54495.55 88888.00 2016-08-10 04:46:33.250 223 12588.42 164.95 54495.57 88888.00 2016-08-10 04:46:33.375 223 12588.48 165.00 54495.55 88888.00 2016-08-10 04:46:33.500 223 12588.48 164.97 54495.55 88888.00 2016-08-10 04:46:33.625 223 12588.40 164.97 54495.55 88888.00 2016-08-10 04:46:33.750 223 12588.40 164.97 54495.55 88888.00 2016-08-10 04:46:33.875 223 12588.40 164.97 54495.55 88888.00 2016-08-10 04:46:34.000 223 12588.38 164.97 54495.53 88888.00 2016-08-10 04:46:34.125 223 12588.40 164.95 54495.50 88888.00 2016-08-10 04:46:34.250 223 12588.38 164.95 54495.53 88888.00 2016-08-10 04:46:34.375 223 12588.42 165.00 54495.53 88888.00 2016-08-10 04:46:34.500 223 12588.45 165.03 54495.53 88888.00 2016-08-10 04:46:34.625 223 12588.42 165.03 54495.50 88888.00 2016-08-10 04:46:34.750 223 12588.45 165.03 54495.50 88888.00 2016-08-10 04:46:34.875 223 12588.38 165.03 54495.50 88888.00 2016-08-10 04:46:35.000 223 12588.38 165.03 54495.53 88888.00 2016-08-10 04:46:35.125 223 12588.40 165.03 54495.53 88888.00 2016-08-10 04:46:35.250 223 12588.38 165.00 54495.53 88888.00 2016-08-10 04:46:35.375 223 12588.38 165.00 54495.55 88888.00 2016-08-10 04:46:35.500 223 12588.35 165.03 54495.53 88888.00 2016-08-10 04:46:35.625 223 12588.40 165.07 54495.53 88888.00 2016-08-10 04:46:35.750 223 12588.42 165.07 54495.55 88888.00 2016-08-10 04:46:35.875 223 12588.40 165.03 54495.55 88888.00 2016-08-10 04:46:36.000 223 12588.42 165.03 54495.55 88888.00 2016-08-10 04:46:36.125 223 12588.48 165.03 54495.57 88888.00 2016-08-10 04:46:36.250 223 12588.45 165.00 54495.57 88888.00 2016-08-10 04:46:36.375 223 12588.42 165.03 54495.55 88888.00 2016-08-10 04:46:36.500 223 12588.40 165.05 54495.53 88888.00 2016-08-10 04:46:36.625 223 12588.40 165.03 54495.53 88888.00 2016-08-10 04:46:36.750 223 12588.35 165.03 54495.55 88888.00 2016-08-10 04:46:36.875 223 12588.30 165.05 54495.55 88888.00 2016-08-10 04:46:37.000 223 12588.35 165.05 54495.53 88888.00 2016-08-10 04:46:37.125 223 12588.38 165.10 54495.53 88888.00 2016-08-10 04:46:37.250 223 12588.35 165.05 54495.53 88888.00 2016-08-10 04:46:37.375 223 12588.40 165.07 54495.53 88888.00 2016-08-10 04:46:37.500 223 12588.42 165.10 54495.55 88888.00 2016-08-10 04:46:37.625 223 12588.45 165.07 54495.55 88888.00 2016-08-10 04:46:37.750 223 12588.38 165.07 54495.55 88888.00 2016-08-10 04:46:37.875 223 12588.35 165.10 54495.55 88888.00 2016-08-10 04:46:38.000 223 12588.33 165.12 54495.55 88888.00 2016-08-10 04:46:38.125 223 12588.30 165.07 54495.57 88888.00 2016-08-10 04:46:38.250 223 12588.27 165.05 54495.60 88888.00 2016-08-10 04:46:38.375 223 12588.30 165.07 54495.60 88888.00 2016-08-10 04:46:38.500 223 12588.35 165.18 54495.62 88888.00 2016-08-10 04:46:38.625 223 12588.42 165.18 54495.57 88888.00 2016-08-10 04:46:38.750 223 12588.42 165.15 54495.55 88888.00 2016-08-10 04:46:38.875 223 12588.45 165.15 54495.57 88888.00 2016-08-10 04:46:39.000 223 12588.42 165.12 54495.57 88888.00 2016-08-10 04:46:39.125 223 12588.35 165.10 54495.55 88888.00 2016-08-10 04:46:39.250 223 12588.23 165.12 54495.57 88888.00 2016-08-10 04:46:39.375 223 12588.25 165.15 54495.55 88888.00 2016-08-10 04:46:39.500 223 12588.30 165.12 54495.53 88888.00 2016-08-10 04:46:39.625 223 12588.35 165.12 54495.53 88888.00 2016-08-10 04:46:39.750 223 12588.33 165.12 54495.57 88888.00 2016-08-10 04:46:39.875 223 12588.30 165.18 54495.55 88888.00 2016-08-10 04:46:40.000 223 12588.33 165.15 54495.50 88888.00 2016-08-10 04:46:40.125 223 12588.33 165.15 54495.53 88888.00 2016-08-10 04:46:40.250 223 12588.27 165.12 54495.53 88888.00 2016-08-10 04:46:40.375 223 12588.25 165.12 54495.55 88888.00 2016-08-10 04:46:40.500 223 12588.23 165.12 54495.55 88888.00 2016-08-10 04:46:40.625 223 12588.20 165.15 54495.55 88888.00 2016-08-10 04:46:40.750 223 12588.25 165.18 54495.57 88888.00 2016-08-10 04:46:40.875 223 12588.27 165.18 54495.57 88888.00 2016-08-10 04:46:41.000 223 12588.27 165.15 54495.55 88888.00 2016-08-10 04:46:41.125 223 12588.23 165.18 54495.55 88888.00 2016-08-10 04:46:41.250 223 12588.10 165.18 54495.53 88888.00 2016-08-10 04:46:41.375 223 12588.12 165.20 54495.53 88888.00 2016-08-10 04:46:41.500 223 12588.10 165.20 54495.53 88888.00 2016-08-10 04:46:41.625 223 12588.12 165.20 54495.55 88888.00 2016-08-10 04:46:41.750 223 12588.12 165.20 54495.57 88888.00 2016-08-10 04:46:41.875 223 12588.08 165.22 54495.55 88888.00 2016-08-10 04:46:42.000 223 12588.12 165.25 54495.53 88888.00 2016-08-10 04:46:42.125 223 12588.10 165.22 54495.53 88888.00 2016-08-10 04:46:42.250 223 12588.08 165.18 54495.55 88888.00 2016-08-10 04:46:42.375 223 12588.12 165.20 54495.53 88888.00 2016-08-10 04:46:42.500 223 12588.10 165.25 54495.55 88888.00 2016-08-10 04:46:42.625 223 12588.08 165.25 54495.57 88888.00 2016-08-10 04:46:42.750 223 12588.10 165.22 54495.55 88888.00 2016-08-10 04:46:42.875 223 12588.08 165.22 54495.57 88888.00 2016-08-10 04:46:43.000 223 12588.00 165.22 54495.57 88888.00 2016-08-10 04:46:43.125 223 12588.00 165.28 54495.57 88888.00 2016-08-10 04:46:43.250 223 12588.02 165.28 54495.55 88888.00 2016-08-10 04:46:43.375 223 12588.10 165.28 54495.55 88888.00 2016-08-10 04:46:43.500 223 12588.10 165.30 54495.55 88888.00 2016-08-10 04:46:43.625 223 12588.10 165.32 54495.57 88888.00 2016-08-10 04:46:43.750 223 12588.08 165.32 54495.57 88888.00 2016-08-10 04:46:43.875 223 12588.05 165.35 54495.57 88888.00 2016-08-10 04:46:44.000 223 12588.08 165.32 54495.53 88888.00 2016-08-10 04:46:44.125 223 12588.08 165.30 54495.50 88888.00 2016-08-10 04:46:44.250 223 12588.08 165.28 54495.55 88888.00 2016-08-10 04:46:44.375 223 12588.08 165.30 54495.53 88888.00 2016-08-10 04:46:44.500 223 12588.02 165.32 54495.55 88888.00 2016-08-10 04:46:44.625 223 12588.08 165.38 54495.53 88888.00 2016-08-10 04:46:44.750 223 12588.15 165.38 54495.57 88888.00 2016-08-10 04:46:44.875 223 12588.10 165.40 54495.55 88888.00 2016-08-10 04:46:45.000 223 12588.05 165.38 54495.55 88888.00 2016-08-10 04:46:45.125 223 12588.00 165.40 54495.57 88888.00 2016-08-10 04:46:45.250 223 12587.95 165.40 54495.57 88888.00 2016-08-10 04:46:45.375 223 12588.00 165.45 54495.57 88888.00 2016-08-10 04:46:45.500 223 12588.02 165.45 54495.55 88888.00 2016-08-10 04:46:45.625 223 12587.95 165.45 54495.55 88888.00 2016-08-10 04:46:45.750 223 12587.95 165.45 54495.57 88888.00 2016-08-10 04:46:45.875 223 12587.98 165.47 54495.57 88888.00 2016-08-10 04:46:46.000 223 12587.95 165.45 54495.55 88888.00 2016-08-10 04:46:46.125 223 12587.95 165.47 54495.53 88888.00 2016-08-10 04:46:46.250 223 12587.95 165.50 54495.53 88888.00 2016-08-10 04:46:46.375 223 12588.00 165.53 54495.55 88888.00 2016-08-10 04:46:46.500 223 12588.02 165.53 54495.55 88888.00 2016-08-10 04:46:46.625 223 12587.98 165.55 54495.55 88888.00 2016-08-10 04:46:46.750 223 12588.00 165.55 54495.53 88888.00 2016-08-10 04:46:46.875 223 12587.98 165.55 54495.50 88888.00 2016-08-10 04:46:47.000 223 12588.00 165.60 54495.53 88888.00 2016-08-10 04:46:47.125 223 12588.05 165.65 54495.57 88888.00 2016-08-10 04:46:47.250 223 12588.00 165.60 54495.53 88888.00 2016-08-10 04:46:47.375 223 12588.10 165.62 54495.53 88888.00 2016-08-10 04:46:47.500 223 12588.15 165.62 54495.55 88888.00 2016-08-10 04:46:47.625 223 12588.15 165.65 54495.55 88888.00 2016-08-10 04:46:47.750 223 12588.10 165.65 54495.55 88888.00 2016-08-10 04:46:47.875 223 12588.02 165.65 54495.55 88888.00 2016-08-10 04:46:48.000 223 12587.95 165.62 54495.50 88888.00 2016-08-10 04:46:48.125 223 12588.00 165.65 54495.50 88888.00 2016-08-10 04:46:48.250 223 12588.02 165.70 54495.50 88888.00 2016-08-10 04:46:48.375 223 12588.02 165.72 54495.50 88888.00 2016-08-10 04:46:48.500 223 12588.05 165.68 54495.50 88888.00 2016-08-10 04:46:48.625 223 12588.05 165.65 54495.50 88888.00 2016-08-10 04:46:48.750 223 12588.00 165.70 54495.53 88888.00 2016-08-10 04:46:48.875 223 12587.90 165.72 54495.53 88888.00 2016-08-10 04:46:49.000 223 12587.92 165.68 54495.45 88888.00 2016-08-10 04:46:49.125 223 12587.98 165.72 54495.50 88888.00 2016-08-10 04:46:49.250 223 12587.92 165.72 54495.50 88888.00 2016-08-10 04:46:49.375 223 12587.88 165.75 54495.47 88888.00 2016-08-10 04:46:49.500 223 12587.95 165.78 54495.47 88888.00 2016-08-10 04:46:49.625 223 12587.98 165.78 54495.47 88888.00 2016-08-10 04:46:49.750 223 12587.95 165.80 54495.47 88888.00 2016-08-10 04:46:49.875 223 12587.98 165.82 54495.50 88888.00 2016-08-10 04:46:50.000 223 12588.00 165.85 54495.50 88888.00 2016-08-10 04:46:50.125 223 12588.02 165.82 54495.47 88888.00 2016-08-10 04:46:50.250 223 12587.98 165.85 54495.47 88888.00 2016-08-10 04:46:50.375 223 12587.98 165.88 54495.50 88888.00 2016-08-10 04:46:50.500 223 12588.00 165.93 54495.50 88888.00 2016-08-10 04:46:50.625 223 12588.02 165.90 54495.47 88888.00 2016-08-10 04:46:50.750 223 12588.02 165.93 54495.53 88888.00 2016-08-10 04:46:50.875 223 12588.02 165.93 54495.50 88888.00 2016-08-10 04:46:51.000 223 12588.02 165.95 54495.50 88888.00 2016-08-10 04:46:51.125 223 12588.00 166.00 54495.53 88888.00 2016-08-10 04:46:51.250 223 12587.95 165.97 54495.50 88888.00 2016-08-10 04:46:51.375 223 12587.98 165.95 54495.50 88888.00 2016-08-10 04:46:51.500 223 12588.02 165.93 54495.50 88888.00 2016-08-10 04:46:51.625 223 12588.02 165.95 54495.50 88888.00 2016-08-10 04:46:51.750 223 12588.02 165.97 54495.50 88888.00 2016-08-10 04:46:51.875 223 12588.00 166.00 54495.50 88888.00 2016-08-10 04:46:52.000 223 12588.02 166.00 54495.47 88888.00 2016-08-10 04:46:52.125 223 12588.02 166.00 54495.47 88888.00 2016-08-10 04:46:52.250 223 12588.10 166.03 54495.47 88888.00 2016-08-10 04:46:52.375 223 12588.17 166.05 54495.50 88888.00 2016-08-10 04:46:52.500 223 12588.10 166.10 54495.53 88888.00 2016-08-10 04:46:52.625 223 12588.00 166.12 54495.50 88888.00 2016-08-10 04:46:52.750 223 12588.00 166.10 54495.47 88888.00 2016-08-10 04:46:52.875 223 12588.08 166.10 54495.47 88888.00 2016-08-10 04:46:53.000 223 12588.10 166.15 54495.45 88888.00 2016-08-10 04:46:53.125 223 12588.10 166.12 54495.45 88888.00 2016-08-10 04:46:53.250 223 12588.00 166.10 54495.47 88888.00 2016-08-10 04:46:53.375 223 12587.98 166.12 54495.43 88888.00 2016-08-10 04:46:53.500 223 12587.98 166.12 54495.45 88888.00 2016-08-10 04:46:53.625 223 12588.08 166.15 54495.47 88888.00 2016-08-10 04:46:53.750 223 12588.05 166.15 54495.45 88888.00 2016-08-10 04:46:53.875 223 12588.00 166.18 54495.47 88888.00 2016-08-10 04:46:54.000 223 12588.08 166.18 54495.47 88888.00 2016-08-10 04:46:54.125 223 12588.15 166.22 54495.47 88888.00 2016-08-10 04:46:54.250 223 12588.12 166.22 54495.45 88888.00 2016-08-10 04:46:54.375 223 12588.12 166.28 54495.47 88888.00 2016-08-10 04:46:54.500 223 12588.05 166.25 54495.47 88888.00 2016-08-10 04:46:54.625 223 12588.05 166.28 54495.50 88888.00 2016-08-10 04:46:54.750 223 12588.10 166.28 54495.47 88888.00 2016-08-10 04:46:54.875 223 12588.15 166.25 54495.47 88888.00 2016-08-10 04:46:55.000 223 12588.10 166.28 54495.45 88888.00 2016-08-10 04:46:55.125 223 12588.10 166.30 54495.45 88888.00 2016-08-10 04:46:55.250 223 12588.10 166.35 54495.45 88888.00 2016-08-10 04:46:55.375 223 12588.17 166.35 54495.43 88888.00 2016-08-10 04:46:55.500 223 12588.15 166.35 54495.40 88888.00 2016-08-10 04:46:55.625 223 12588.17 166.32 54495.40 88888.00 2016-08-10 04:46:55.750 223 12588.20 166.32 54495.45 88888.00 2016-08-10 04:46:55.875 223 12588.12 166.35 54495.43 88888.00 2016-08-10 04:46:56.000 223 12588.15 166.32 54495.38 88888.00 2016-08-10 04:46:56.125 223 12588.17 166.35 54495.40 88888.00 2016-08-10 04:46:56.250 223 12588.17 166.35 54495.43 88888.00 2016-08-10 04:46:56.375 223 12588.20 166.35 54495.40 88888.00 2016-08-10 04:46:56.500 223 12588.25 166.38 54495.40 88888.00 2016-08-10 04:46:56.625 223 12588.23 166.38 54495.40 88888.00 2016-08-10 04:46:56.750 223 12588.12 166.38 54495.40 88888.00 2016-08-10 04:46:56.875 223 12588.12 166.40 54495.43 88888.00 2016-08-10 04:46:57.000 223 12588.20 166.43 54495.43 88888.00 2016-08-10 04:46:57.125 223 12588.27 166.43 54495.43 88888.00 2016-08-10 04:46:57.250 223 12588.30 166.40 54495.40 88888.00 2016-08-10 04:46:57.375 223 12588.30 166.43 54495.38 88888.00 2016-08-10 04:46:57.500 223 12588.27 166.43 54495.35 88888.00 2016-08-10 04:46:57.625 223 12588.25 166.40 54495.35 88888.00 2016-08-10 04:46:57.750 223 12588.30 166.38 54495.32 88888.00 2016-08-10 04:46:57.875 223 12588.35 166.40 54495.32 88888.00 2016-08-10 04:46:58.000 223 12588.35 166.43 54495.35 88888.00 2016-08-10 04:46:58.125 223 12588.35 166.45 54495.35 88888.00 2016-08-10 04:46:58.250 223 12588.25 166.47 54495.32 88888.00 2016-08-10 04:46:58.375 223 12588.30 166.45 54495.32 88888.00 2016-08-10 04:46:58.500 223 12588.35 166.43 54495.32 88888.00 2016-08-10 04:46:58.625 223 12588.40 166.47 54495.35 88888.00 2016-08-10 04:46:58.750 223 12588.45 166.47 54495.35 88888.00 2016-08-10 04:46:58.875 223 12588.48 166.47 54495.38 88888.00 2016-08-10 04:46:59.000 223 12588.52 166.50 54495.35 88888.00 2016-08-10 04:46:59.125 223 12588.45 166.50 54495.35 88888.00 2016-08-10 04:46:59.250 223 12588.42 166.50 54495.35 88888.00 2016-08-10 04:46:59.375 223 12588.45 166.50 54495.35 88888.00 2016-08-10 04:46:59.500 223 12588.42 166.50 54495.35 88888.00 2016-08-10 04:46:59.625 223 12588.48 166.53 54495.35 88888.00 2016-08-10 04:46:59.750 223 12588.50 166.53 54495.32 88888.00 2016-08-10 04:46:59.875 223 12588.45 166.53 54495.32 88888.00 2016-08-10 04:47:00.000 223 12588.42 166.55 54495.30 88888.00 2016-08-10 04:47:00.125 223 12588.42 166.53 54495.30 88888.00 2016-08-10 04:47:00.250 223 12588.50 166.53 54495.30 88888.00 2016-08-10 04:47:00.375 223 12588.65 166.55 54495.30 88888.00 2016-08-10 04:47:00.500 223 12588.70 166.57 54495.32 88888.00 2016-08-10 04:47:00.625 223 12588.62 166.55 54495.32 88888.00 2016-08-10 04:47:00.750 223 12588.55 166.53 54495.30 88888.00 2016-08-10 04:47:00.875 223 12588.52 166.53 54495.28 88888.00 2016-08-10 04:47:01.000 223 12588.62 166.57 54495.28 88888.00 2016-08-10 04:47:01.125 223 12588.67 166.57 54495.35 88888.00 2016-08-10 04:47:01.250 223 12588.67 166.55 54495.32 88888.00 2016-08-10 04:47:01.375 223 12588.67 166.55 54495.30 88888.00 2016-08-10 04:47:01.500 223 12588.62 166.55 54495.30 88888.00 2016-08-10 04:47:01.625 223 12588.65 166.55 54495.32 88888.00 2016-08-10 04:47:01.750 223 12588.65 166.55 54495.32 88888.00 2016-08-10 04:47:01.875 223 12588.65 166.57 54495.30 88888.00 2016-08-10 04:47:02.000 223 12588.67 166.60 54495.30 88888.00 2016-08-10 04:47:02.125 223 12588.70 166.57 54495.32 88888.00 2016-08-10 04:47:02.250 223 12588.70 166.53 54495.32 88888.00 2016-08-10 04:47:02.375 223 12588.77 166.55 54495.35 88888.00 2016-08-10 04:47:02.500 223 12588.80 166.57 54495.35 88888.00 2016-08-10 04:47:02.625 223 12588.80 166.60 54495.35 88888.00 2016-08-10 04:47:02.750 223 12588.80 166.60 54495.32 88888.00 2016-08-10 04:47:02.875 223 12588.83 166.62 54495.32 88888.00 2016-08-10 04:47:03.000 223 12588.80 166.62 54495.30 88888.00 2016-08-10 04:47:03.125 223 12588.73 166.60 54495.32 88888.00 2016-08-10 04:47:03.250 223 12588.75 166.60 54495.32 88888.00 2016-08-10 04:47:03.375 223 12588.83 166.57 54495.30 88888.00 2016-08-10 04:47:03.500 223 12588.85 166.60 54495.30 88888.00 2016-08-10 04:47:03.625 223 12588.83 166.62 54495.30 88888.00 2016-08-10 04:47:03.750 223 12588.83 166.68 54495.35 88888.00 2016-08-10 04:47:03.875 223 12588.85 166.68 54495.32 88888.00 2016-08-10 04:47:04.000 223 12588.88 166.65 54495.28 88888.00 2016-08-10 04:47:04.125 223 12588.85 166.62 54495.28 88888.00 2016-08-10 04:47:04.250 223 12588.85 166.60 54495.28 88888.00 2016-08-10 04:47:04.375 223 12588.90 166.60 54495.25 88888.00 2016-08-10 04:47:04.500 223 12588.85 166.62 54495.25 88888.00 2016-08-10 04:47:04.625 223 12588.85 166.65 54495.25 88888.00 2016-08-10 04:47:04.750 223 12588.88 166.62 54495.25 88888.00 2016-08-10 04:47:04.875 223 12588.92 166.62 54495.25 88888.00 2016-08-10 04:47:05.000 223 12588.98 166.68 54495.28 88888.00 2016-08-10 04:47:05.125 223 12589.00 166.68 54495.30 88888.00 2016-08-10 04:47:05.250 223 12588.95 166.68 54495.28 88888.00 2016-08-10 04:47:05.375 223 12588.88 166.65 54495.25 88888.00 2016-08-10 04:47:05.500 223 12588.90 166.65 54495.25 88888.00 2016-08-10 04:47:05.625 223 12588.98 166.68 54495.28 88888.00 2016-08-10 04:47:05.750 223 12588.95 166.72 54495.28 88888.00 2016-08-10 04:47:05.875 223 12588.90 166.72 54495.28 88888.00 2016-08-10 04:47:06.000 223 12588.88 166.70 54495.25 88888.00 2016-08-10 04:47:06.125 223 12588.88 166.70 54495.28 88888.00 2016-08-10 04:47:06.250 223 12588.85 166.68 54495.30 88888.00 2016-08-10 04:47:06.375 223 12588.85 166.75 54495.30 88888.00 2016-08-10 04:47:06.500 223 12588.83 166.72 54495.30 88888.00 2016-08-10 04:47:06.625 223 12588.85 166.70 54495.28 88888.00 2016-08-10 04:47:06.750 223 12588.95 166.72 54495.28 88888.00 2016-08-10 04:47:06.875 223 12588.98 166.75 54495.28 88888.00 2016-08-10 04:47:07.000 223 12588.92 166.75 54495.30 88888.00 2016-08-10 04:47:07.125 223 12588.92 166.78 54495.28 88888.00 2016-08-10 04:47:07.250 223 12588.92 166.78 54495.28 88888.00 2016-08-10 04:47:07.375 223 12588.92 166.78 54495.28 88888.00 2016-08-10 04:47:07.500 223 12588.88 166.82 54495.30 88888.00 2016-08-10 04:47:07.625 223 12588.90 166.80 54495.28 88888.00 2016-08-10 04:47:07.750 223 12588.98 166.82 54495.30 88888.00 2016-08-10 04:47:07.875 223 12588.90 166.82 54495.28 88888.00 2016-08-10 04:47:08.000 223 12588.80 166.80 54495.25 88888.00 2016-08-10 04:47:08.125 223 12588.83 166.80 54495.25 88888.00 2016-08-10 04:47:08.250 223 12588.90 166.80 54495.28 88888.00 2016-08-10 04:47:08.375 223 12588.92 166.82 54495.28 88888.00 2016-08-10 04:47:08.500 223 12588.92 166.82 54495.30 88888.00 2016-08-10 04:47:08.625 223 12588.98 166.85 54495.28 88888.00 2016-08-10 04:47:08.750 223 12588.95 166.85 54495.28 88888.00 2016-08-10 04:47:08.875 223 12588.98 166.85 54495.30 88888.00 2016-08-10 04:47:09.000 223 12589.05 166.85 54495.30 88888.00 2016-08-10 04:47:09.125 223 12589.02 166.85 54495.30 88888.00 2016-08-10 04:47:09.250 223 12588.98 166.85 54495.30 88888.00 2016-08-10 04:47:09.375 223 12588.92 166.85 54495.30 88888.00 2016-08-10 04:47:09.500 223 12588.90 166.85 54495.28 88888.00 2016-08-10 04:47:09.625 223 12588.92 166.88 54495.28 88888.00 2016-08-10 04:47:09.750 223 12588.90 166.88 54495.28 88888.00 2016-08-10 04:47:09.875 223 12588.85 166.82 54495.22 88888.00 2016-08-10 04:47:10.000 223 12588.85 166.80 54495.25 88888.00 2016-08-10 04:47:10.125 223 12588.88 166.82 54495.28 88888.00 2016-08-10 04:47:10.250 223 12588.88 166.88 54495.32 88888.00 2016-08-10 04:47:10.375 223 12588.92 166.90 54495.32 88888.00 2016-08-10 04:47:10.500 223 12588.90 166.90 54495.28 88888.00 2016-08-10 04:47:10.625 223 12588.90 166.93 54495.30 88888.00 2016-08-10 04:47:10.750 223 12588.95 166.93 54495.30 88888.00 2016-08-10 04:47:10.875 223 12588.88 166.95 54495.32 88888.00 2016-08-10 04:47:11.000 223 12588.83 166.95 54495.30 88888.00 2016-08-10 04:47:11.125 223 12588.83 166.93 54495.30 88888.00 2016-08-10 04:47:11.250 223 12588.83 166.93 54495.30 88888.00 2016-08-10 04:47:11.375 223 12588.85 166.95 54495.30 88888.00 2016-08-10 04:47:11.500 223 12588.90 166.97 54495.30 88888.00 2016-08-10 04:47:11.625 223 12588.88 166.95 54495.32 88888.00 2016-08-10 04:47:11.750 223 12588.88 166.95 54495.28 88888.00 2016-08-10 04:47:11.875 223 12588.92 166.95 54495.30 88888.00 2016-08-10 04:47:12.000 223 12588.92 167.00 54495.32 88888.00 2016-08-10 04:47:12.125 223 12588.92 167.03 54495.35 88888.00 2016-08-10 04:47:12.250 223 12588.92 167.03 54495.35 88888.00 2016-08-10 04:47:12.375 223 12588.92 167.07 54495.30 88888.00 2016-08-10 04:47:12.500 223 12588.88 167.07 54495.32 88888.00 2016-08-10 04:47:12.625 223 12588.85 167.10 54495.32 88888.00 2016-08-10 04:47:12.750 223 12588.85 167.10 54495.32 88888.00 2016-08-10 04:47:12.875 223 12588.83 167.10 54495.32 88888.00 2016-08-10 04:47:13.000 223 12588.80 167.07 54495.35 88888.00 2016-08-10 04:47:13.125 223 12588.83 167.07 54495.38 88888.00 2016-08-10 04:47:13.250 223 12588.75 167.10 54495.35 88888.00 2016-08-10 04:47:13.375 223 12588.70 167.07 54495.35 88888.00 2016-08-10 04:47:13.500 223 12588.75 167.10 54495.38 88888.00 2016-08-10 04:47:13.625 223 12588.80 167.10 54495.38 88888.00 2016-08-10 04:47:13.750 223 12588.80 167.15 54495.35 88888.00 2016-08-10 04:47:13.875 223 12588.77 167.18 54495.38 88888.00 2016-08-10 04:47:14.000 223 12588.75 167.18 54495.35 88888.00 2016-08-10 04:47:14.125 223 12588.67 167.15 54495.38 88888.00 2016-08-10 04:47:14.250 223 12588.67 167.15 54495.35 88888.00 2016-08-10 04:47:14.375 223 12588.77 167.15 54495.35 88888.00 2016-08-10 04:47:14.500 223 12588.73 167.15 54495.35 88888.00 2016-08-10 04:47:14.625 223 12588.70 167.18 54495.32 88888.00 2016-08-10 04:47:14.750 223 12588.75 167.15 54495.32 88888.00 2016-08-10 04:47:14.875 223 12588.75 167.20 54495.30 88888.00 2016-08-10 04:47:15.000 223 12588.77 167.20 54495.32 88888.00 2016-08-10 04:47:15.125 223 12588.77 167.20 54495.32 88888.00 2016-08-10 04:47:15.250 223 12588.67 167.20 54495.35 88888.00 2016-08-10 04:47:15.375 223 12588.67 167.20 54495.35 88888.00 2016-08-10 04:47:15.500 223 12588.70 167.20 54495.35 88888.00 2016-08-10 04:47:15.625 223 12588.77 167.22 54495.35 88888.00 2016-08-10 04:47:15.750 223 12588.80 167.22 54495.35 88888.00 2016-08-10 04:47:15.875 223 12588.80 167.22 54495.35 88888.00 2016-08-10 04:47:16.000 223 12588.73 167.25 54495.38 88888.00 2016-08-10 04:47:16.125 223 12588.67 167.28 54495.40 88888.00 2016-08-10 04:47:16.250 223 12588.70 167.28 54495.40 88888.00 2016-08-10 04:47:16.375 223 12588.77 167.30 54495.38 88888.00 2016-08-10 04:47:16.500 223 12588.75 167.25 54495.38 88888.00 2016-08-10 04:47:16.625 223 12588.70 167.25 54495.40 88888.00 2016-08-10 04:47:16.750 223 12588.67 167.22 54495.40 88888.00 2016-08-10 04:47:16.875 223 12588.65 167.28 54495.38 88888.00 2016-08-10 04:47:17.000 223 12588.67 167.28 54495.38 88888.00 2016-08-10 04:47:17.125 223 12588.73 167.28 54495.40 88888.00 2016-08-10 04:47:17.250 223 12588.70 167.30 54495.40 88888.00 2016-08-10 04:47:17.375 223 12588.70 167.30 54495.43 88888.00 2016-08-10 04:47:17.500 223 12588.62 167.30 54495.40 88888.00 2016-08-10 04:47:17.625 223 12588.55 167.28 54495.40 88888.00 2016-08-10 04:47:17.750 223 12588.60 167.28 54495.43 88888.00 2016-08-10 04:47:17.875 223 12588.62 167.30 54495.43 88888.00 2016-08-10 04:47:18.000 223 12588.65 167.35 54495.38 88888.00 2016-08-10 04:47:18.125 223 12588.73 167.35 54495.38 88888.00 2016-08-10 04:47:18.250 223 12588.65 167.32 54495.35 88888.00 2016-08-10 04:47:18.375 223 12588.67 167.30 54495.38 88888.00 2016-08-10 04:47:18.500 223 12588.70 167.30 54495.38 88888.00 2016-08-10 04:47:18.625 223 12588.67 167.35 54495.40 88888.00 2016-08-10 04:47:18.750 223 12588.73 167.38 54495.40 88888.00 2016-08-10 04:47:18.875 223 12588.73 167.35 54495.38 88888.00 2016-08-10 04:47:19.000 223 12588.73 167.38 54495.38 88888.00 2016-08-10 04:47:19.125 223 12588.75 167.40 54495.40 88888.00 2016-08-10 04:47:19.250 223 12588.75 167.43 54495.40 88888.00 2016-08-10 04:47:19.375 223 12588.75 167.40 54495.35 88888.00 2016-08-10 04:47:19.500 223 12588.75 167.40 54495.38 88888.00 2016-08-10 04:47:19.625 223 12588.75 167.40 54495.40 88888.00 2016-08-10 04:47:19.750 223 12588.73 167.45 54495.40 88888.00 2016-08-10 04:47:19.875 223 12588.77 167.45 54495.43 88888.00 2016-08-10 04:47:20.000 223 12588.75 167.45 54495.38 88888.00 2016-08-10 04:47:20.125 223 12588.73 167.43 54495.40 88888.00 2016-08-10 04:47:20.250 223 12588.70 167.45 54495.43 88888.00 2016-08-10 04:47:20.375 223 12588.73 167.47 54495.40 88888.00 2016-08-10 04:47:20.500 223 12588.73 167.47 54495.40 88888.00 2016-08-10 04:47:20.625 223 12588.73 167.53 54495.40 88888.00 2016-08-10 04:47:20.750 223 12588.80 167.50 54495.45 88888.00 2016-08-10 04:47:20.875 223 12588.80 167.50 54495.45 88888.00 2016-08-10 04:47:21.000 223 12588.80 167.53 54495.43 88888.00 2016-08-10 04:47:21.125 223 12588.80 167.53 54495.43 88888.00 2016-08-10 04:47:21.250 223 12588.77 167.53 54495.45 88888.00 2016-08-10 04:47:21.375 223 12588.77 167.55 54495.47 88888.00 2016-08-10 04:47:21.500 223 12588.77 167.50 54495.45 88888.00 2016-08-10 04:47:21.625 223 12588.75 167.47 54495.40 88888.00 2016-08-10 04:47:21.750 223 12588.75 167.53 54495.43 88888.00 2016-08-10 04:47:21.875 223 12588.73 167.57 54495.40 88888.00 2016-08-10 04:47:22.000 223 12588.75 167.57 54495.43 88888.00 2016-08-10 04:47:22.125 223 12588.73 167.57 54495.43 88888.00 2016-08-10 04:47:22.250 223 12588.70 167.57 54495.45 88888.00 2016-08-10 04:47:22.375 223 12588.73 167.57 54495.40 88888.00 2016-08-10 04:47:22.500 223 12588.77 167.60 54495.40 88888.00 2016-08-10 04:47:22.625 223 12588.73 167.57 54495.40 88888.00 2016-08-10 04:47:22.750 223 12588.73 167.57 54495.40 88888.00 2016-08-10 04:47:22.875 223 12588.75 167.57 54495.43 88888.00 2016-08-10 04:47:23.000 223 12588.70 167.60 54495.43 88888.00 2016-08-10 04:47:23.125 223 12588.73 167.65 54495.47 88888.00 2016-08-10 04:47:23.250 223 12588.80 167.62 54495.45 88888.00 2016-08-10 04:47:23.375 223 12588.83 167.60 54495.43 88888.00 2016-08-10 04:47:23.500 223 12588.80 167.60 54495.43 88888.00 2016-08-10 04:47:23.625 223 12588.85 167.60 54495.45 88888.00 2016-08-10 04:47:23.750 223 12588.88 167.60 54495.45 88888.00 2016-08-10 04:47:23.875 223 12588.85 167.60 54495.43 88888.00 2016-08-10 04:47:24.000 223 12588.85 167.62 54495.45 88888.00 2016-08-10 04:47:24.125 223 12588.90 167.65 54495.43 88888.00 2016-08-10 04:47:24.250 223 12588.83 167.60 54495.45 88888.00 2016-08-10 04:47:24.375 223 12588.85 167.60 54495.43 88888.00 2016-08-10 04:47:24.500 223 12588.85 167.62 54495.43 88888.00 2016-08-10 04:47:24.625 223 12588.85 167.65 54495.43 88888.00 2016-08-10 04:47:24.750 223 12588.88 167.68 54495.45 88888.00 2016-08-10 04:47:24.875 223 12588.90 167.68 54495.45 88888.00 2016-08-10 04:47:25.000 223 12588.98 167.68 54495.43 88888.00 2016-08-10 04:47:25.125 223 12589.00 167.70 54495.45 88888.00 2016-08-10 04:47:25.250 223 12589.00 167.68 54495.45 88888.00 2016-08-10 04:47:25.375 223 12589.02 167.72 54495.45 88888.00 2016-08-10 04:47:25.500 223 12589.05 167.72 54495.45 88888.00 2016-08-10 04:47:25.625 223 12589.10 167.72 54495.45 88888.00 2016-08-10 04:47:25.750 223 12589.10 167.72 54495.43 88888.00 2016-08-10 04:47:25.875 223 12589.10 167.72 54495.43 88888.00 2016-08-10 04:47:26.000 223 12589.02 167.72 54495.40 88888.00 2016-08-10 04:47:26.125 223 12589.05 167.70 54495.43 88888.00 2016-08-10 04:47:26.250 223 12589.00 167.68 54495.45 88888.00 2016-08-10 04:47:26.375 223 12589.02 167.70 54495.43 88888.00 2016-08-10 04:47:26.500 223 12589.10 167.72 54495.45 88888.00 2016-08-10 04:47:26.625 223 12589.08 167.72 54495.45 88888.00 2016-08-10 04:47:26.750 223 12589.02 167.70 54495.40 88888.00 2016-08-10 04:47:26.875 223 12589.02 167.70 54495.40 88888.00 2016-08-10 04:47:27.000 223 12589.02 167.72 54495.43 88888.00 2016-08-10 04:47:27.125 223 12589.02 167.70 54495.43 88888.00 2016-08-10 04:47:27.250 223 12589.08 167.70 54495.43 88888.00 2016-08-10 04:47:27.375 223 12589.02 167.75 54495.43 88888.00 2016-08-10 04:47:27.500 223 12589.00 167.75 54495.43 88888.00 2016-08-10 04:47:27.625 223 12589.02 167.72 54495.43 88888.00 2016-08-10 04:47:27.750 223 12589.10 167.75 54495.43 88888.00 2016-08-10 04:47:27.875 223 12589.12 167.72 54495.40 88888.00 2016-08-10 04:47:28.000 223 12589.08 167.72 54495.40 88888.00 2016-08-10 04:47:28.125 223 12589.12 167.75 54495.45 88888.00 2016-08-10 04:47:28.250 223 12589.15 167.75 54495.45 88888.00 2016-08-10 04:47:28.375 223 12589.20 167.75 54495.45 88888.00 2016-08-10 04:47:28.500 223 12589.20 167.72 54495.43 88888.00 2016-08-10 04:47:28.625 223 12589.20 167.68 54495.43 88888.00 2016-08-10 04:47:28.750 223 12589.17 167.70 54495.45 88888.00 2016-08-10 04:47:28.875 223 12589.23 167.70 54495.47 88888.00 2016-08-10 04:47:29.000 223 12589.25 167.70 54495.45 88888.00 2016-08-10 04:47:29.125 223 12589.30 167.70 54495.45 88888.00 2016-08-10 04:47:29.250 223 12589.27 167.68 54495.45 88888.00 2016-08-10 04:47:29.375 223 12589.25 167.68 54495.45 88888.00 2016-08-10 04:47:29.500 223 12589.27 167.68 54495.45 88888.00 2016-08-10 04:47:29.625 223 12589.30 167.68 54495.45 88888.00 2016-08-10 04:47:29.750 223 12589.25 167.70 54495.47 88888.00 2016-08-10 04:47:29.875 223 12589.23 167.72 54495.47 88888.00 2016-08-10 04:47:30.000 223 12589.27 167.72 54495.43 88888.00 2016-08-10 04:47:30.125 223 12589.38 167.75 54495.43 88888.00 2016-08-10 04:47:30.250 223 12589.35 167.72 54495.40 88888.00 2016-08-10 04:47:30.375 223 12589.30 167.75 54495.40 88888.00 2016-08-10 04:47:30.500 223 12589.25 167.75 54495.43 88888.00 2016-08-10 04:47:30.625 223 12589.25 167.75 54495.45 88888.00 2016-08-10 04:47:30.750 223 12589.25 167.72 54495.43 88888.00 2016-08-10 04:47:30.875 223 12589.23 167.72 54495.43 88888.00 2016-08-10 04:47:31.000 223 12589.25 167.72 54495.43 88888.00 2016-08-10 04:47:31.125 223 12589.20 167.70 54495.43 88888.00 2016-08-10 04:47:31.250 223 12589.17 167.70 54495.45 88888.00 2016-08-10 04:47:31.375 223 12589.30 167.72 54495.45 88888.00 2016-08-10 04:47:31.500 223 12589.35 167.72 54495.45 88888.00 2016-08-10 04:47:31.625 223 12589.35 167.70 54495.45 88888.00 2016-08-10 04:47:31.750 223 12589.33 167.70 54495.43 88888.00 2016-08-10 04:47:31.875 223 12589.35 167.70 54495.43 88888.00 2016-08-10 04:47:32.000 223 12589.40 167.70 54495.43 88888.00 2016-08-10 04:47:32.125 223 12589.42 167.68 54495.43 88888.00 2016-08-10 04:47:32.250 223 12589.33 167.68 54495.43 88888.00 2016-08-10 04:47:32.375 223 12589.33 167.68 54495.43 88888.00 2016-08-10 04:47:32.500 223 12589.35 167.62 54495.43 88888.00 2016-08-10 04:47:32.625 223 12589.38 167.62 54495.40 88888.00 2016-08-10 04:47:32.750 223 12589.42 167.65 54495.43 88888.00 2016-08-10 04:47:32.875 223 12589.50 167.68 54495.45 88888.00 2016-08-10 04:47:33.000 223 12589.55 167.68 54495.43 88888.00 2016-08-10 04:47:33.125 223 12589.58 167.68 54495.43 88888.00 2016-08-10 04:47:33.250 223 12589.58 167.68 54495.45 88888.00 2016-08-10 04:47:33.375 223 12589.60 167.68 54495.45 88888.00 2016-08-10 04:47:33.500 223 12589.50 167.70 54495.45 88888.00 2016-08-10 04:47:33.625 223 12589.45 167.68 54495.43 88888.00 2016-08-10 04:47:33.750 223 12589.42 167.65 54495.43 88888.00 2016-08-10 04:47:33.875 223 12589.40 167.68 54495.45 88888.00 2016-08-10 04:47:34.000 223 12589.45 167.70 54495.43 88888.00 2016-08-10 04:47:34.125 223 12589.50 167.70 54495.43 88888.00 2016-08-10 04:47:34.250 223 12589.50 167.65 54495.45 88888.00 2016-08-10 04:47:34.375 223 12589.52 167.62 54495.43 88888.00 2016-08-10 04:47:34.500 223 12589.58 167.60 54495.45 88888.00 2016-08-10 04:47:34.625 223 12589.60 167.62 54495.47 88888.00 2016-08-10 04:47:34.750 223 12589.60 167.62 54495.45 88888.00 2016-08-10 04:47:34.875 223 12589.52 167.65 54495.43 88888.00 2016-08-10 04:47:35.000 223 12589.50 167.65 54495.45 88888.00 2016-08-10 04:47:35.125 223 12589.55 167.68 54495.47 88888.00 2016-08-10 04:47:35.250 223 12589.52 167.57 54495.47 88888.00 2016-08-10 04:47:35.375 223 12589.55 167.60 54495.43 88888.00 2016-08-10 04:47:35.500 223 12589.60 167.62 54495.45 88888.00 2016-08-10 04:47:35.625 223 12589.62 167.62 54495.45 88888.00 2016-08-10 04:47:35.750 223 12589.70 167.65 54495.45 88888.00 2016-08-10 04:47:35.875 223 12589.67 167.62 54495.47 88888.00 2016-08-10 04:47:36.000 223 12589.62 167.65 54495.45 88888.00 2016-08-10 04:47:36.125 223 12589.60 167.62 54495.47 88888.00 2016-08-10 04:47:36.250 223 12589.55 167.60 54495.47 88888.00 2016-08-10 04:47:36.375 223 12589.50 167.60 54495.47 88888.00 2016-08-10 04:47:36.500 223 12589.58 167.60 54495.47 88888.00 2016-08-10 04:47:36.625 223 12589.65 167.57 54495.47 88888.00 2016-08-10 04:47:36.750 223 12589.70 167.55 54495.50 88888.00 2016-08-10 04:47:36.875 223 12589.70 167.57 54495.50 88888.00 2016-08-10 04:47:37.000 223 12589.70 167.57 54495.50 88888.00 2016-08-10 04:47:37.125 223 12589.65 167.55 54495.50 88888.00 2016-08-10 04:47:37.250 223 12589.55 167.57 54495.53 88888.00 2016-08-10 04:47:37.375 223 12589.58 167.57 54495.53 88888.00 2016-08-10 04:47:37.500 223 12589.62 167.55 54495.50 88888.00 2016-08-10 04:47:37.625 223 12589.73 167.57 54495.50 88888.00 2016-08-10 04:47:37.750 223 12589.70 167.53 54495.47 88888.00 2016-08-10 04:47:37.875 223 12589.65 167.57 54495.45 88888.00 2016-08-10 04:47:38.000 223 12589.73 167.53 54495.47 88888.00 2016-08-10 04:47:38.125 223 12589.73 167.50 54495.47 88888.00 2016-08-10 04:47:38.250 223 12589.73 167.47 54495.50 88888.00 2016-08-10 04:47:38.375 223 12589.73 167.53 54495.50 88888.00 2016-08-10 04:47:38.500 223 12589.67 167.53 54495.50 88888.00 2016-08-10 04:47:38.625 223 12589.65 167.47 54495.53 88888.00 2016-08-10 04:47:38.750 223 12589.73 167.45 54495.53 88888.00 2016-08-10 04:47:38.875 223 12589.83 167.45 54495.53 88888.00 2016-08-10 04:47:39.000 223 12589.85 167.43 54495.53 88888.00 2016-08-10 04:47:39.125 223 12589.85 167.45 54495.50 88888.00 2016-08-10 04:47:39.250 223 12589.75 167.47 54495.50 88888.00 2016-08-10 04:47:39.375 223 12589.75 167.47 54495.50 88888.00 2016-08-10 04:47:39.500 223 12589.75 167.47 54495.53 88888.00 2016-08-10 04:47:39.625 223 12589.77 167.47 54495.53 88888.00 2016-08-10 04:47:39.750 223 12589.75 167.45 54495.55 88888.00 2016-08-10 04:47:39.875 223 12589.77 167.43 54495.53 88888.00 2016-08-10 04:47:40.000 223 12589.77 167.43 54495.50 88888.00 2016-08-10 04:47:40.125 223 12589.80 167.45 54495.53 88888.00 2016-08-10 04:47:40.250 223 12589.75 167.45 54495.55 88888.00 2016-08-10 04:47:40.375 223 12589.80 167.45 54495.55 88888.00 2016-08-10 04:47:40.500 223 12589.77 167.43 54495.53 88888.00 2016-08-10 04:47:40.625 223 12589.75 167.43 54495.55 88888.00 2016-08-10 04:47:40.750 223 12589.80 167.45 54495.57 88888.00 2016-08-10 04:47:40.875 223 12589.83 167.45 54495.57 88888.00 2016-08-10 04:47:41.000 223 12589.83 167.43 54495.55 88888.00 2016-08-10 04:47:41.125 223 12589.85 167.43 54495.55 88888.00 2016-08-10 04:47:41.250 223 12589.77 167.40 54495.55 88888.00 2016-08-10 04:47:41.375 223 12589.75 167.40 54495.55 88888.00 2016-08-10 04:47:41.500 223 12589.83 167.40 54495.55 88888.00 2016-08-10 04:47:41.625 223 12589.85 167.38 54495.57 88888.00 2016-08-10 04:47:41.750 223 12589.80 167.40 54495.53 88888.00 2016-08-10 04:47:41.875 223 12589.80 167.45 54495.55 88888.00 2016-08-10 04:47:42.000 223 12589.90 167.43 54495.57 88888.00 2016-08-10 04:47:42.125 223 12589.88 167.40 54495.55 88888.00 2016-08-10 04:47:42.250 223 12589.75 167.35 54495.55 88888.00 2016-08-10 04:47:42.375 223 12589.67 167.35 54495.55 88888.00 2016-08-10 04:47:42.500 223 12589.73 167.38 54495.57 88888.00 2016-08-10 04:47:42.625 223 12589.77 167.35 54495.55 88888.00 2016-08-10 04:47:42.750 223 12589.75 167.35 54495.57 88888.00 2016-08-10 04:47:42.875 223 12589.75 167.38 54495.57 88888.00 2016-08-10 04:47:43.000 223 12589.75 167.38 54495.53 88888.00 2016-08-10 04:47:43.125 223 12589.75 167.38 54495.55 88888.00 2016-08-10 04:47:43.250 223 12589.75 167.35 54495.57 88888.00 2016-08-10 04:47:43.375 223 12589.85 167.43 54495.57 88888.00 2016-08-10 04:47:43.500 223 12589.83 167.45 54495.60 88888.00 2016-08-10 04:47:43.625 223 12589.75 167.38 54495.57 88888.00 2016-08-10 04:47:43.750 223 12589.70 167.38 54495.57 88888.00 2016-08-10 04:47:43.875 223 12589.75 167.35 54495.57 88888.00 2016-08-10 04:47:44.000 223 12589.77 167.32 54495.57 88888.00 2016-08-10 04:47:44.125 223 12589.83 167.32 54495.60 88888.00 2016-08-10 04:47:44.250 223 12589.85 167.32 54495.60 88888.00 2016-08-10 04:47:44.375 223 12589.88 167.32 54495.57 88888.00 2016-08-10 04:47:44.500 223 12589.83 167.32 54495.57 88888.00 2016-08-10 04:47:44.625 223 12589.85 167.32 54495.60 88888.00 2016-08-10 04:47:44.750 223 12589.80 167.32 54495.60 88888.00 2016-08-10 04:47:44.875 223 12589.83 167.32 54495.62 88888.00 2016-08-10 04:47:45.000 223 12589.83 167.30 54495.60 88888.00 2016-08-10 04:47:45.125 223 12589.77 167.30 54495.57 88888.00 2016-08-10 04:47:45.250 223 12589.77 167.32 54495.60 88888.00 2016-08-10 04:47:45.375 223 12589.83 167.35 54495.62 88888.00 2016-08-10 04:47:45.500 223 12589.85 167.32 54495.62 88888.00 2016-08-10 04:47:45.625 223 12589.90 167.32 54495.65 88888.00 2016-08-10 04:47:45.750 223 12589.88 167.30 54495.62 88888.00 2016-08-10 04:47:45.875 223 12589.90 167.30 54495.62 88888.00 2016-08-10 04:47:46.000 223 12589.92 167.30 54495.60 88888.00 2016-08-10 04:47:46.125 223 12589.90 167.28 54495.62 88888.00 2016-08-10 04:47:46.250 223 12589.85 167.25 54495.65 88888.00 2016-08-10 04:47:46.375 223 12589.95 167.30 54495.65 88888.00 2016-08-10 04:47:46.500 223 12589.95 167.28 54495.65 88888.00 2016-08-10 04:47:46.625 223 12589.98 167.28 54495.62 88888.00 2016-08-10 04:47:46.750 223 12590.02 167.30 54495.65 88888.00 2016-08-10 04:47:46.875 223 12590.08 167.30 54495.68 88888.00 2016-08-10 04:47:47.000 223 12590.05 167.28 54495.62 88888.00 2016-08-10 04:47:47.125 223 12590.02 167.28 54495.65 88888.00 2016-08-10 04:47:47.250 223 12589.98 167.30 54495.68 88888.00 2016-08-10 04:47:47.375 223 12589.95 167.28 54495.68 88888.00 2016-08-10 04:47:47.500 223 12589.95 167.28 54495.68 88888.00 2016-08-10 04:47:47.625 223 12589.92 167.28 54495.68 88888.00 2016-08-10 04:47:47.750 223 12589.83 167.25 54495.65 88888.00 2016-08-10 04:47:47.875 223 12589.88 167.25 54495.65 88888.00 2016-08-10 04:47:48.000 223 12589.98 167.30 54495.65 88888.00 2016-08-10 04:47:48.125 223 12589.92 167.28 54495.65 88888.00 2016-08-10 04:47:48.250 223 12589.85 167.28 54495.68 88888.00 2016-08-10 04:47:48.375 223 12589.88 167.30 54495.68 88888.00 2016-08-10 04:47:48.500 223 12589.92 167.30 54495.68 88888.00 2016-08-10 04:47:48.625 223 12590.00 167.28 54495.65 88888.00 2016-08-10 04:47:48.750 223 12590.00 167.28 54495.68 88888.00 2016-08-10 04:47:48.875 223 12590.00 167.25 54495.65 88888.00 2016-08-10 04:47:49.000 223 12590.02 167.28 54495.65 88888.00 2016-08-10 04:47:49.125 223 12590.00 167.30 54495.68 88888.00 2016-08-10 04:47:49.250 223 12590.00 167.25 54495.70 88888.00 2016-08-10 04:47:49.375 223 12590.00 167.28 54495.68 88888.00 2016-08-10 04:47:49.500 223 12589.98 167.28 54495.72 88888.00 2016-08-10 04:47:49.625 223 12589.98 167.25 54495.70 88888.00 2016-08-10 04:47:49.750 223 12589.92 167.22 54495.70 88888.00 2016-08-10 04:47:49.875 223 12589.92 167.18 54495.68 88888.00 2016-08-10 04:47:50.000 223 12589.98 167.20 54495.65 88888.00 2016-08-10 04:47:50.125 223 12590.00 167.20 54495.68 88888.00 2016-08-10 04:47:50.250 223 12589.90 167.20 54495.68 88888.00 2016-08-10 04:47:50.375 223 12589.98 167.22 54495.70 88888.00 2016-08-10 04:47:50.500 223 12590.00 167.20 54495.72 88888.00 2016-08-10 04:47:50.625 223 12589.98 167.22 54495.72 88888.00 2016-08-10 04:47:50.750 223 12589.92 167.18 54495.72 88888.00 2016-08-10 04:47:50.875 223 12589.98 167.18 54495.70 88888.00 2016-08-10 04:47:51.000 223 12590.05 167.15 54495.70 88888.00 2016-08-10 04:47:51.125 223 12590.10 167.15 54495.70 88888.00 2016-08-10 04:47:51.250 223 12590.10 167.18 54495.72 88888.00 2016-08-10 04:47:51.375 223 12590.10 167.18 54495.70 88888.00 2016-08-10 04:47:51.500 223 12590.00 167.12 54495.70 88888.00 2016-08-10 04:47:51.625 223 12590.00 167.12 54495.70 88888.00 2016-08-10 04:47:51.750 223 12590.02 167.12 54495.70 88888.00 2016-08-10 04:47:51.875 223 12590.02 167.12 54495.70 88888.00 2016-08-10 04:47:52.000 223 12590.08 167.15 54495.70 88888.00 2016-08-10 04:47:52.125 223 12590.12 167.15 54495.72 88888.00 2016-08-10 04:47:52.250 223 12590.02 167.10 54495.72 88888.00 2016-08-10 04:47:52.375 223 12590.05 167.15 54495.72 88888.00 2016-08-10 04:47:52.500 223 12590.12 167.15 54495.70 88888.00 2016-08-10 04:47:52.625 223 12590.12 167.15 54495.70 88888.00 2016-08-10 04:47:52.750 223 12590.05 167.15 54495.70 88888.00 2016-08-10 04:47:52.875 223 12590.05 167.15 54495.72 88888.00 2016-08-10 04:47:53.000 223 12590.08 167.12 54495.72 88888.00 2016-08-10 04:47:53.125 223 12590.10 167.12 54495.72 88888.00 2016-08-10 04:47:53.250 223 12590.08 167.07 54495.72 88888.00 2016-08-10 04:47:53.375 223 12590.12 167.12 54495.70 88888.00 2016-08-10 04:47:53.500 223 12590.10 167.12 54495.72 88888.00 2016-08-10 04:47:53.625 223 12590.10 167.15 54495.75 88888.00 2016-08-10 04:47:53.750 223 12590.10 167.12 54495.72 88888.00 2016-08-10 04:47:53.875 223 12590.08 167.07 54495.70 88888.00 2016-08-10 04:47:54.000 223 12590.17 167.07 54495.72 88888.00 2016-08-10 04:47:54.125 223 12590.23 167.10 54495.75 88888.00 2016-08-10 04:47:54.250 223 12590.17 167.10 54495.75 88888.00 2016-08-10 04:47:54.375 223 12590.20 167.07 54495.75 88888.00 2016-08-10 04:47:54.500 223 12590.17 167.07 54495.78 88888.00 2016-08-10 04:47:54.625 223 12590.17 167.05 54495.75 88888.00 2016-08-10 04:47:54.750 223 12590.15 167.03 54495.70 88888.00 2016-08-10 04:47:54.875 223 12590.10 167.00 54495.70 88888.00 2016-08-10 04:47:55.000 223 12590.15 167.07 54495.75 88888.00 2016-08-10 04:47:55.125 223 12590.20 167.10 54495.78 88888.00 2016-08-10 04:47:55.250 223 12590.15 167.05 54495.78 88888.00 2016-08-10 04:47:55.375 223 12590.17 167.07 54495.78 88888.00 2016-08-10 04:47:55.500 223 12590.15 167.07 54495.78 88888.00 2016-08-10 04:47:55.625 223 12590.10 167.05 54495.75 88888.00 2016-08-10 04:47:55.750 223 12590.10 167.03 54495.75 88888.00 2016-08-10 04:47:55.875 223 12590.12 167.00 54495.78 88888.00 2016-08-10 04:47:56.000 223 12590.20 167.00 54495.80 88888.00 2016-08-10 04:47:56.125 223 12590.20 167.00 54495.78 88888.00 2016-08-10 04:47:56.250 223 12590.15 167.00 54495.78 88888.00 2016-08-10 04:47:56.375 223 12590.20 166.97 54495.78 88888.00 2016-08-10 04:47:56.500 223 12590.15 166.97 54495.78 88888.00 2016-08-10 04:47:56.625 223 12590.10 166.97 54495.78 88888.00 2016-08-10 04:47:56.750 223 12590.08 166.97 54495.80 88888.00 2016-08-10 04:47:56.875 223 12590.15 166.97 54495.75 88888.00 2016-08-10 04:47:57.000 223 12590.17 166.97 54495.75 88888.00 2016-08-10 04:47:57.125 223 12590.15 167.00 54495.78 88888.00 2016-08-10 04:47:57.250 223 12590.15 166.97 54495.75 88888.00 2016-08-10 04:47:57.375 223 12590.17 166.95 54495.75 88888.00 2016-08-10 04:47:57.500 223 12590.12 166.97 54495.80 88888.00 2016-08-10 04:47:57.625 223 12590.17 167.00 54495.85 88888.00 2016-08-10 04:47:57.750 223 12590.23 166.97 54495.82 88888.00 2016-08-10 04:47:57.875 223 12590.23 166.97 54495.82 88888.00 2016-08-10 04:47:58.000 223 12590.23 166.95 54495.80 88888.00 2016-08-10 04:47:58.125 223 12590.20 166.93 54495.80 88888.00 2016-08-10 04:47:58.250 223 12590.23 166.93 54495.82 88888.00 2016-08-10 04:47:58.375 223 12590.27 166.93 54495.82 88888.00 2016-08-10 04:47:58.500 223 12590.33 166.93 54495.85 88888.00 2016-08-10 04:47:58.625 223 12590.33 166.90 54495.85 88888.00 2016-08-10 04:47:58.750 223 12590.27 166.93 54495.85 88888.00 2016-08-10 04:47:58.875 223 12590.27 166.93 54495.82 88888.00 2016-08-10 04:47:59.000 223 12590.25 166.90 54495.82 88888.00 2016-08-10 04:47:59.125 223 12590.23 166.85 54495.88 88888.00 2016-08-10 04:47:59.250 223 12590.25 166.88 54495.88 88888.00 2016-08-10 04:47:59.375 223 12590.33 166.88 54495.85 88888.00 2016-08-10 04:47:59.500 223 12590.33 166.88 54495.82 88888.00 2016-08-10 04:47:59.625 223 12590.35 166.85 54495.85 88888.00 2016-08-10 04:47:59.750 223 12590.40 166.85 54495.85 88888.00 2016-08-10 04:47:59.875 223 12590.40 166.85 54495.85 88888.00 2016-08-10 04:48:00.000 223 12590.38 166.85 54495.82 88888.00 2016-08-10 04:48:00.125 223 12590.35 166.88 54495.82 88888.00 2016-08-10 04:48:00.250 223 12590.30 166.90 54495.88 88888.00 2016-08-10 04:48:00.375 223 12590.35 166.88 54495.85 88888.00 2016-08-10 04:48:00.500 223 12590.35 166.82 54495.88 88888.00 2016-08-10 04:48:00.625 223 12590.35 166.80 54495.88 88888.00 2016-08-10 04:48:00.750 223 12590.33 166.82 54495.88 88888.00 2016-08-10 04:48:00.875 223 12590.35 166.80 54495.85 88888.00 2016-08-10 04:48:01.000 223 12590.33 166.82 54495.85 88888.00 2016-08-10 04:48:01.125 223 12590.33 166.80 54495.85 88888.00 2016-08-10 04:48:01.250 223 12590.35 166.80 54495.88 88888.00 2016-08-10 04:48:01.375 223 12590.42 166.80 54495.88 88888.00 2016-08-10 04:48:01.500 223 12590.42 166.82 54495.88 88888.00 2016-08-10 04:48:01.625 223 12590.45 166.80 54495.85 88888.00 2016-08-10 04:48:01.750 223 12590.40 166.80 54495.88 88888.00 2016-08-10 04:48:01.875 223 12590.40 166.82 54495.90 88888.00 2016-08-10 04:48:02.000 223 12590.38 166.80 54495.88 88888.00 2016-08-10 04:48:02.125 223 12590.40 166.80 54495.90 88888.00 2016-08-10 04:48:02.250 223 12590.45 166.82 54495.95 88888.00 2016-08-10 04:48:02.375 223 12590.42 166.82 54495.93 88888.00 2016-08-10 04:48:02.500 223 12590.33 166.80 54495.90 88888.00 2016-08-10 04:48:02.625 223 12590.40 166.80 54495.90 88888.00 2016-08-10 04:48:02.750 223 12590.48 166.80 54495.93 88888.00 2016-08-10 04:48:02.875 223 12590.48 166.80 54495.90 88888.00 2016-08-10 04:48:03.000 223 12590.38 166.78 54495.90 88888.00 2016-08-10 04:48:03.125 223 12590.35 166.75 54495.93 88888.00 2016-08-10 04:48:03.250 223 12590.38 166.75 54495.95 88888.00 2016-08-10 04:48:03.375 223 12590.42 166.75 54495.95 88888.00 2016-08-10 04:48:03.500 223 12590.38 166.72 54495.95 88888.00 2016-08-10 04:48:03.625 223 12590.40 166.72 54495.97 88888.00 2016-08-10 04:48:03.750 223 12590.45 166.72 54495.97 88888.00 2016-08-10 04:48:03.875 223 12590.42 166.70 54495.95 88888.00 2016-08-10 04:48:04.000 223 12590.42 166.70 54495.95 88888.00 2016-08-10 04:48:04.125 223 12590.40 166.70 54495.97 88888.00 2016-08-10 04:48:04.250 223 12590.38 166.70 54495.97 88888.00 2016-08-10 04:48:04.375 223 12590.42 166.70 54495.97 88888.00 2016-08-10 04:48:04.500 223 12590.48 166.72 54495.97 88888.00 2016-08-10 04:48:04.625 223 12590.48 166.70 54495.97 88888.00 2016-08-10 04:48:04.750 223 12590.45 166.70 54495.95 88888.00 2016-08-10 04:48:04.875 223 12590.48 166.72 54495.97 88888.00 2016-08-10 04:48:05.000 223 12590.52 166.78 54496.00 88888.00 2016-08-10 04:48:05.125 223 12590.50 166.78 54496.00 88888.00 2016-08-10 04:48:05.250 223 12590.40 166.78 54496.03 88888.00 2016-08-10 04:48:05.375 223 12590.40 166.72 54496.00 88888.00 2016-08-10 04:48:05.500 223 12590.40 166.70 54496.00 88888.00 2016-08-10 04:48:05.625 223 12590.45 166.72 54496.03 88888.00 2016-08-10 04:48:05.750 223 12590.45 166.75 54496.05 88888.00 2016-08-10 04:48:05.875 223 12590.42 166.72 54496.05 88888.00 2016-08-10 04:48:06.000 223 12590.35 166.72 54496.03 88888.00 2016-08-10 04:48:06.125 223 12590.30 166.72 54496.00 88888.00 2016-08-10 04:48:06.250 223 12590.30 166.70 54496.00 88888.00 2016-08-10 04:48:06.375 223 12590.35 166.70 54496.00 88888.00 2016-08-10 04:48:06.500 223 12590.33 166.70 54496.00 88888.00 2016-08-10 04:48:06.625 223 12590.30 166.72 54496.03 88888.00 2016-08-10 04:48:06.750 223 12590.35 166.72 54496.00 88888.00 2016-08-10 04:48:06.875 223 12590.33 166.70 54496.00 88888.00 2016-08-10 04:48:07.000 223 12590.35 166.70 54496.00 88888.00 2016-08-10 04:48:07.125 223 12590.38 166.68 54496.00 88888.00 2016-08-10 04:48:07.250 223 12590.35 166.70 54496.03 88888.00 2016-08-10 04:48:07.375 223 12590.38 166.70 54496.00 88888.00 2016-08-10 04:48:07.500 223 12590.35 166.65 54496.00 88888.00 2016-08-10 04:48:07.625 223 12590.38 166.68 54496.00 88888.00 2016-08-10 04:48:07.750 223 12590.40 166.68 54496.00 88888.00 2016-08-10 04:48:07.875 223 12590.35 166.70 54496.03 88888.00 2016-08-10 04:48:08.000 223 12590.35 166.70 54496.00 88888.00 2016-08-10 04:48:08.125 223 12590.38 166.70 54496.03 88888.00 2016-08-10 04:48:08.250 223 12590.38 166.68 54496.00 88888.00 2016-08-10 04:48:08.375 223 12590.40 166.65 54496.03 88888.00 2016-08-10 04:48:08.500 223 12590.40 166.68 54496.03 88888.00 2016-08-10 04:48:08.625 223 12590.45 166.68 54496.03 88888.00 2016-08-10 04:48:08.750 223 12590.52 166.62 54496.05 88888.00 2016-08-10 04:48:08.875 223 12590.45 166.62 54496.05 88888.00 2016-08-10 04:48:09.000 223 12590.40 166.62 54496.05 88888.00 2016-08-10 04:48:09.125 223 12590.40 166.60 54496.05 88888.00 2016-08-10 04:48:09.250 223 12590.42 166.60 54496.07 88888.00 2016-08-10 04:48:09.375 223 12590.40 166.60 54496.05 88888.00 2016-08-10 04:48:09.500 223 12590.35 166.60 54496.05 88888.00 2016-08-10 04:48:09.625 223 12590.33 166.62 54496.05 88888.00 2016-08-10 04:48:09.750 223 12590.30 166.65 54496.07 88888.00 2016-08-10 04:48:09.875 223 12590.30 166.68 54496.07 88888.00 2016-08-10 04:48:10.000 223 12590.30 166.65 54496.07 88888.00 2016-08-10 04:48:10.125 223 12590.27 166.65 54496.07 88888.00 2016-08-10 04:48:10.250 223 12590.25 166.65 54496.07 88888.00 2016-08-10 04:48:10.375 223 12590.25 166.68 54496.10 88888.00 2016-08-10 04:48:10.500 223 12590.20 166.62 54496.10 88888.00 2016-08-10 04:48:10.625 223 12590.27 166.60 54496.10 88888.00 2016-08-10 04:48:10.750 223 12590.25 166.62 54496.10 88888.00 2016-08-10 04:48:10.875 223 12590.20 166.60 54496.10 88888.00 2016-08-10 04:48:11.000 223 12590.25 166.62 54496.10 88888.00 2016-08-10 04:48:11.125 223 12590.25 166.60 54496.12 88888.00 2016-08-10 04:48:11.250 223 12590.23 166.60 54496.12 88888.00 2016-08-10 04:48:11.375 223 12590.25 166.60 54496.12 88888.00 2016-08-10 04:48:11.500 223 12590.23 166.60 54496.12 88888.00 2016-08-10 04:48:11.625 223 12590.23 166.57 54496.10 88888.00 2016-08-10 04:48:11.750 223 12590.30 166.57 54496.12 88888.00 2016-08-10 04:48:11.875 223 12590.35 166.55 54496.12 88888.00 2016-08-10 04:48:12.000 223 12590.33 166.53 54496.12 88888.00 2016-08-10 04:48:12.125 223 12590.27 166.55 54496.12 88888.00 2016-08-10 04:48:12.250 223 12590.25 166.55 54496.15 88888.00 2016-08-10 04:48:12.375 223 12590.27 166.57 54496.12 88888.00 2016-08-10 04:48:12.500 223 12590.23 166.55 54496.12 88888.00 2016-08-10 04:48:12.625 223 12590.17 166.55 54496.12 88888.00 2016-08-10 04:48:12.750 223 12590.17 166.60 54496.15 88888.00 2016-08-10 04:48:12.875 223 12590.12 166.57 54496.18 88888.00 2016-08-10 04:48:13.000 223 12590.15 166.55 54496.15 88888.00 2016-08-10 04:48:13.125 223 12590.10 166.55 54496.15 88888.00 2016-08-10 04:48:13.250 223 12590.05 166.53 54496.18 88888.00 2016-08-10 04:48:13.375 223 12590.10 166.55 54496.18 88888.00 2016-08-10 04:48:13.500 223 12590.12 166.57 54496.18 88888.00 2016-08-10 04:48:13.625 223 12590.12 166.57 54496.20 88888.00 2016-08-10 04:48:13.750 223 12590.15 166.60 54496.18 88888.00 2016-08-10 04:48:13.875 223 12590.12 166.57 54496.18 88888.00 2016-08-10 04:48:14.000 223 12590.15 166.57 54496.18 88888.00 2016-08-10 04:48:14.125 223 12590.17 166.57 54496.18 88888.00 2016-08-10 04:48:14.250 223 12590.12 166.57 54496.18 88888.00 2016-08-10 04:48:14.375 223 12590.17 166.57 54496.18 88888.00 2016-08-10 04:48:14.500 223 12590.20 166.53 54496.20 88888.00 2016-08-10 04:48:14.625 223 12590.15 166.57 54496.20 88888.00 2016-08-10 04:48:14.750 223 12590.15 166.57 54496.20 88888.00 2016-08-10 04:48:14.875 223 12590.20 166.60 54496.20 88888.00 2016-08-10 04:48:15.000 223 12590.17 166.57 54496.20 88888.00 2016-08-10 04:48:15.125 223 12590.10 166.55 54496.20 88888.00 2016-08-10 04:48:15.250 223 12590.10 166.55 54496.25 88888.00 2016-08-10 04:48:15.375 223 12590.17 166.57 54496.25 88888.00 2016-08-10 04:48:15.500 223 12590.15 166.60 54496.22 88888.00 2016-08-10 04:48:15.625 223 12590.12 166.60 54496.20 88888.00 2016-08-10 04:48:15.750 223 12590.15 166.60 54496.20 88888.00 2016-08-10 04:48:15.875 223 12590.25 166.60 54496.22 88888.00 2016-08-10 04:48:16.000 223 12590.20 166.55 54496.20 88888.00 2016-08-10 04:48:16.125 223 12590.08 166.53 54496.20 88888.00 2016-08-10 04:48:16.250 223 12589.98 166.55 54496.22 88888.00 2016-08-10 04:48:16.375 223 12590.02 166.55 54496.25 88888.00 2016-08-10 04:48:16.500 223 12590.02 166.53 54496.25 88888.00 2016-08-10 04:48:16.625 223 12590.02 166.55 54496.22 88888.00 2016-08-10 04:48:16.750 223 12590.08 166.60 54496.22 88888.00 2016-08-10 04:48:16.875 223 12590.02 166.60 54496.25 88888.00 2016-08-10 04:48:17.000 223 12590.08 166.57 54496.28 88888.00 2016-08-10 04:48:17.125 223 12590.08 166.55 54496.28 88888.00 2016-08-10 04:48:17.250 223 12590.00 166.55 54496.30 88888.00 2016-08-10 04:48:17.375 223 12589.95 166.55 54496.28 88888.00 2016-08-10 04:48:17.500 223 12589.90 166.55 54496.30 88888.00 2016-08-10 04:48:17.625 223 12589.95 166.57 54496.32 88888.00 2016-08-10 04:48:17.750 223 12589.98 166.57 54496.30 88888.00 2016-08-10 04:48:17.875 223 12590.02 166.53 54496.30 88888.00 2016-08-10 04:48:18.000 223 12590.00 166.50 54496.28 88888.00 2016-08-10 04:48:18.125 223 12589.92 166.53 54496.30 88888.00 2016-08-10 04:48:18.250 223 12589.90 166.55 54496.32 88888.00 2016-08-10 04:48:18.375 223 12589.90 166.57 54496.32 88888.00 2016-08-10 04:48:18.500 223 12589.88 166.55 54496.30 88888.00 2016-08-10 04:48:18.625 223 12589.90 166.55 54496.32 88888.00 2016-08-10 04:48:18.750 223 12589.90 166.57 54496.30 88888.00 2016-08-10 04:48:18.875 223 12589.90 166.57 54496.30 88888.00 2016-08-10 04:48:19.000 223 12589.85 166.55 54496.30 88888.00 2016-08-10 04:48:19.125 223 12589.88 166.57 54496.32 88888.00 2016-08-10 04:48:19.250 223 12589.90 166.57 54496.32 88888.00 2016-08-10 04:48:19.375 223 12589.95 166.57 54496.32 88888.00 2016-08-10 04:48:19.500 223 12589.98 166.55 54496.32 88888.00 2016-08-10 04:48:19.625 223 12589.90 166.57 54496.35 88888.00 2016-08-10 04:48:19.750 223 12589.85 166.57 54496.32 88888.00 2016-08-10 04:48:19.875 223 12589.92 166.55 54496.35 88888.00 2016-08-10 04:48:20.000 223 12589.92 166.55 54496.35 88888.00 2016-08-10 04:48:20.125 223 12589.90 166.60 54496.38 88888.00 2016-08-10 04:48:20.250 223 12589.90 166.62 54496.35 88888.00 2016-08-10 04:48:20.375 223 12589.90 166.60 54496.38 88888.00 2016-08-10 04:48:20.500 223 12589.85 166.57 54496.35 88888.00 2016-08-10 04:48:20.625 223 12589.83 166.60 54496.35 88888.00 2016-08-10 04:48:20.750 223 12589.85 166.60 54496.35 88888.00 2016-08-10 04:48:20.875 223 12589.85 166.57 54496.32 88888.00 2016-08-10 04:48:21.000 223 12589.83 166.55 54496.35 88888.00 2016-08-10 04:48:21.125 223 12589.83 166.55 54496.38 88888.00 2016-08-10 04:48:21.250 223 12589.83 166.55 54496.38 88888.00 2016-08-10 04:48:21.375 223 12589.83 166.55 54496.38 88888.00 2016-08-10 04:48:21.500 223 12589.75 166.55 54496.35 88888.00 2016-08-10 04:48:21.625 223 12589.77 166.55 54496.38 88888.00 2016-08-10 04:48:21.750 223 12589.77 166.57 54496.38 88888.00 2016-08-10 04:48:21.875 223 12589.80 166.57 54496.38 88888.00 2016-08-10 04:48:22.000 223 12589.83 166.53 54496.38 88888.00 2016-08-10 04:48:22.125 223 12589.80 166.53 54496.38 88888.00 2016-08-10 04:48:22.250 223 12589.80 166.53 54496.40 88888.00 2016-08-10 04:48:22.375 223 12589.83 166.53 54496.40 88888.00 2016-08-10 04:48:22.500 223 12589.80 166.55 54496.40 88888.00 2016-08-10 04:48:22.625 223 12589.73 166.53 54496.40 88888.00 2016-08-10 04:48:22.750 223 12589.73 166.53 54496.40 88888.00 2016-08-10 04:48:22.875 223 12589.80 166.55 54496.40 88888.00 2016-08-10 04:48:23.000 223 12589.83 166.55 54496.38 88888.00 2016-08-10 04:48:23.125 223 12589.77 166.53 54496.35 88888.00 2016-08-10 04:48:23.250 223 12589.75 166.53 54496.43 88888.00 2016-08-10 04:48:23.375 223 12589.85 166.55 54496.43 88888.00 2016-08-10 04:48:23.500 223 12589.85 166.55 54496.40 88888.00 2016-08-10 04:48:23.625 223 12589.83 166.53 54496.40 88888.00 2016-08-10 04:48:23.750 223 12589.83 166.53 54496.40 88888.00 2016-08-10 04:48:23.875 223 12589.80 166.55 54496.43 88888.00 2016-08-10 04:48:24.000 223 12589.80 166.55 54496.43 88888.00 2016-08-10 04:48:24.125 223 12589.83 166.55 54496.43 88888.00 2016-08-10 04:48:24.250 223 12589.83 166.53 54496.43 88888.00 2016-08-10 04:48:24.375 223 12589.80 166.50 54496.43 88888.00 2016-08-10 04:48:24.500 223 12589.77 166.55 54496.43 88888.00 2016-08-10 04:48:24.625 223 12589.80 166.57 54496.40 88888.00 2016-08-10 04:48:24.750 223 12589.75 166.55 54496.40 88888.00 2016-08-10 04:48:24.875 223 12589.77 166.50 54496.40 88888.00 2016-08-10 04:48:25.000 223 12589.80 166.47 54496.43 88888.00 2016-08-10 04:48:25.125 223 12589.77 166.53 54496.43 88888.00 2016-08-10 04:48:25.250 223 12589.80 166.50 54496.40 88888.00 2016-08-10 04:48:25.375 223 12589.88 166.50 54496.38 88888.00 2016-08-10 04:48:25.500 223 12589.85 166.53 54496.43 88888.00 2016-08-10 04:48:25.625 223 12589.80 166.50 54496.43 88888.00 2016-08-10 04:48:25.750 223 12589.77 166.55 54496.43 88888.00 2016-08-10 04:48:25.875 223 12589.80 166.53 54496.45 88888.00 2016-08-10 04:48:26.000 223 12589.80 166.53 54496.45 88888.00 2016-08-10 04:48:26.125 223 12589.77 166.53 54496.45 88888.00 2016-08-10 04:48:26.250 223 12589.77 166.53 54496.43 88888.00 2016-08-10 04:48:26.375 223 12589.83 166.55 54496.45 88888.00 2016-08-10 04:48:26.500 223 12589.83 166.53 54496.45 88888.00 2016-08-10 04:48:26.625 223 12589.80 166.53 54496.47 88888.00 2016-08-10 04:48:26.750 223 12589.77 166.55 54496.47 88888.00 2016-08-10 04:48:26.875 223 12589.80 166.50 54496.45 88888.00 2016-08-10 04:48:27.000 223 12589.80 166.50 54496.45 88888.00 2016-08-10 04:48:27.125 223 12589.83 166.50 54496.50 88888.00 2016-08-10 04:48:27.250 223 12589.80 166.47 54496.47 88888.00 2016-08-10 04:48:27.375 223 12589.83 166.47 54496.45 88888.00 2016-08-10 04:48:27.500 223 12589.80 166.47 54496.45 88888.00 2016-08-10 04:48:27.625 223 12589.83 166.47 54496.47 88888.00 2016-08-10 04:48:27.750 223 12589.88 166.47 54496.45 88888.00 2016-08-10 04:48:27.875 223 12589.90 166.45 54496.47 88888.00 2016-08-10 04:48:28.000 223 12589.90 166.47 54496.50 88888.00 2016-08-10 04:48:28.125 223 12589.88 166.45 54496.50 88888.00 2016-08-10 04:48:28.250 223 12589.88 166.47 54496.47 88888.00 2016-08-10 04:48:28.375 223 12589.90 166.45 54496.47 88888.00 2016-08-10 04:48:28.500 223 12589.90 166.45 54496.47 88888.00 2016-08-10 04:48:28.625 223 12589.85 166.45 54496.50 88888.00 2016-08-10 04:48:28.750 223 12589.80 166.40 54496.40 88888.00 2016-08-10 04:48:28.875 223 12589.85 166.40 54496.43 88888.00 2016-08-10 04:48:29.000 223 12589.92 166.47 54496.47 88888.00 2016-08-10 04:48:29.125 223 12589.95 166.50 54496.50 88888.00 2016-08-10 04:48:29.250 223 12589.90 166.43 54496.43 88888.00 2016-08-10 04:48:29.375 223 12589.98 166.45 54496.45 88888.00 2016-08-10 04:48:29.500 223 12589.92 166.45 54496.47 88888.00 2016-08-10 04:48:29.625 223 12589.88 166.43 54496.47 88888.00 2016-08-10 04:48:29.750 223 12589.95 166.43 54496.50 88888.00 2016-08-10 04:48:29.875 223 12589.98 166.43 54496.47 88888.00 2016-08-10 04:48:30.000 223 12590.00 166.38 54496.45 88888.00 2016-08-10 04:48:30.125 223 12590.05 166.38 54496.47 88888.00 2016-08-10 04:48:30.250 223 12589.95 166.38 54496.50 88888.00 2016-08-10 04:48:30.375 223 12589.88 166.40 54496.47 88888.00 2016-08-10 04:48:30.500 223 12589.85 166.43 54496.50 88888.00 2016-08-10 04:48:30.625 223 12589.95 166.38 54496.47 88888.00 2016-08-10 04:48:30.750 223 12590.00 166.38 54496.47 88888.00 2016-08-10 04:48:30.875 223 12590.00 166.38 54496.50 88888.00 2016-08-10 04:48:31.000 223 12590.02 166.38 54496.47 88888.00 2016-08-10 04:48:31.125 223 12589.98 166.35 54496.47 88888.00 2016-08-10 04:48:31.250 223 12589.95 166.32 54496.50 88888.00 2016-08-10 04:48:31.375 223 12590.00 166.35 54496.50 88888.00 2016-08-10 04:48:31.500 223 12590.00 166.38 54496.50 88888.00 2016-08-10 04:48:31.625 223 12590.05 166.35 54496.50 88888.00 2016-08-10 04:48:31.750 223 12590.25 166.55 54496.62 88888.00 2016-08-10 04:48:31.875 223 12590.27 166.55 54496.60 88888.00 2016-08-10 04:48:32.000 223 12590.05 166.35 54496.47 88888.00 2016-08-10 04:48:32.125 223 12589.90 166.30 54496.47 88888.00 2016-08-10 04:48:32.250 223 12589.92 166.25 54496.50 88888.00 2016-08-10 04:48:32.375 223 12590.02 166.28 54496.47 88888.00 2016-08-10 04:48:32.500 223 12590.02 166.28 54496.47 88888.00 2016-08-10 04:48:32.625 223 12590.02 166.28 54496.47 88888.00 2016-08-10 04:48:32.750 223 12590.02 166.22 54496.47 88888.00 2016-08-10 04:48:32.875 223 12590.05 166.25 54496.50 88888.00 2016-08-10 04:48:33.000 223 12590.08 166.28 54496.50 88888.00 2016-08-10 04:48:33.125 223 12590.12 166.25 54496.53 88888.00 2016-08-10 04:48:33.250 223 12590.12 166.20 54496.50 88888.00 2016-08-10 04:48:33.375 223 12590.12 166.22 54496.47 88888.00 2016-08-10 04:48:33.500 223 12590.10 166.18 54496.50 88888.00 2016-08-10 04:48:33.625 223 12590.10 166.20 54496.50 88888.00 2016-08-10 04:48:33.750 223 12590.10 166.20 54496.50 88888.00 2016-08-10 04:48:33.875 223 12590.12 166.20 54496.50 88888.00 2016-08-10 04:48:34.000 223 12590.17 166.22 54496.47 88888.00 2016-08-10 04:48:34.125 223 12590.17 166.22 54496.50 88888.00 2016-08-10 04:48:34.250 223 12590.15 166.18 54496.53 88888.00 2016-08-10 04:48:34.375 223 12590.23 166.18 54496.53 88888.00 2016-08-10 04:48:34.500 223 12590.25 166.15 54496.50 88888.00 2016-08-10 04:48:34.625 223 12590.20 166.15 54496.50 88888.00 2016-08-10 04:48:34.750 223 12590.15 166.15 54496.53 88888.00 2016-08-10 04:48:34.875 223 12590.17 166.12 54496.50 88888.00 2016-08-10 04:48:35.000 223 12590.20 166.10 54496.50 88888.00 2016-08-10 04:48:35.125 223 12590.25 166.07 54496.47 88888.00 2016-08-10 04:48:35.250 223 12590.25 166.03 54496.47 88888.00 2016-08-10 04:48:35.375 223 12590.27 166.07 54496.50 88888.00 2016-08-10 04:48:35.500 223 12590.27 166.07 54496.50 88888.00 2016-08-10 04:48:35.625 223 12590.33 166.05 54496.47 88888.00 2016-08-10 04:48:35.750 223 12590.38 166.05 54496.50 88888.00 2016-08-10 04:48:35.875 223 12590.40 166.03 54496.47 88888.00 2016-08-10 04:48:36.000 223 12590.40 166.03 54496.47 88888.00 2016-08-10 04:48:36.125 223 12590.38 166.03 54496.50 88888.00 2016-08-10 04:48:36.250 223 12590.30 165.97 54496.53 88888.00 2016-08-10 04:48:36.375 223 12590.35 166.00 54496.53 88888.00 2016-08-10 04:48:36.500 223 12590.40 166.00 54496.53 88888.00 2016-08-10 04:48:36.625 223 12590.45 165.97 54496.50 88888.00 2016-08-10 04:48:36.750 223 12590.42 165.97 54496.50 88888.00 2016-08-10 04:48:36.875 223 12590.42 165.97 54496.50 88888.00 2016-08-10 04:48:37.000 223 12590.45 165.95 54496.50 88888.00 2016-08-10 04:48:37.125 223 12590.52 165.93 54496.50 88888.00 2016-08-10 04:48:37.250 223 12590.45 165.90 54496.53 88888.00 2016-08-10 04:48:37.375 223 12590.50 165.93 54496.50 88888.00 2016-08-10 04:48:37.500 223 12590.52 165.90 54496.50 88888.00 2016-08-10 04:48:37.625 223 12590.48 165.88 54496.50 88888.00 2016-08-10 04:48:37.750 223 12590.40 165.88 54496.47 88888.00 2016-08-10 04:48:37.875 223 12590.38 165.88 54496.47 88888.00 2016-08-10 04:48:38.000 223 12590.40 165.85 54496.45 88888.00 2016-08-10 04:48:38.125 223 12590.45 165.88 54496.47 88888.00 2016-08-10 04:48:38.250 223 12590.45 165.82 54496.47 88888.00 2016-08-10 04:48:38.375 223 12590.48 165.80 54496.50 88888.00 2016-08-10 04:48:38.500 223 12590.45 165.78 54496.50 88888.00 2016-08-10 04:48:38.625 223 12590.48 165.80 54496.50 88888.00 2016-08-10 04:48:38.750 223 12590.50 165.80 54496.50 88888.00 2016-08-10 04:48:38.875 223 12590.45 165.78 54496.47 88888.00 2016-08-10 04:48:39.000 223 12590.48 165.78 54496.47 88888.00 2016-08-10 04:48:39.125 223 12590.48 165.75 54496.53 88888.00 2016-08-10 04:48:39.250 223 12590.40 165.70 54496.53 88888.00 2016-08-10 04:48:39.375 223 12590.40 165.70 54496.53 88888.00 2016-08-10 04:48:39.500 223 12590.40 165.70 54496.50 88888.00 2016-08-10 04:48:39.625 223 12590.48 165.70 54496.50 88888.00 2016-08-10 04:48:39.750 223 12590.50 165.70 54496.53 88888.00 2016-08-10 04:48:39.875 223 12590.48 165.68 54496.53 88888.00 2016-08-10 04:48:40.000 223 12590.45 165.65 54496.50 88888.00 2016-08-10 04:48:40.125 223 12590.45 165.62 54496.50 88888.00 2016-08-10 04:48:40.250 223 12590.48 165.62 54496.53 88888.00 2016-08-10 04:48:40.375 223 12590.55 165.65 54496.53 88888.00 2016-08-10 04:48:40.500 223 12590.55 165.60 54496.53 88888.00 2016-08-10 04:48:40.625 223 12590.58 165.60 54496.53 88888.00 2016-08-10 04:48:40.750 223 12590.65 165.60 54496.53 88888.00 2016-08-10 04:48:40.875 223 12590.67 165.57 54496.53 88888.00 2016-08-10 04:48:41.000 223 12590.62 165.57 54496.53 88888.00 2016-08-10 04:48:41.125 223 12590.52 165.55 54496.55 88888.00 2016-08-10 04:48:41.250 223 12590.55 165.55 54496.50 88888.00 2016-08-10 04:48:41.375 223 12590.62 165.55 54496.53 88888.00 2016-08-10 04:48:41.500 223 12590.65 165.55 54496.50 88888.00 2016-08-10 04:48:41.625 223 12590.62 165.53 54496.50 88888.00 2016-08-10 04:48:41.750 223 12590.62 165.53 54496.50 88888.00 2016-08-10 04:48:41.875 223 12590.65 165.50 54496.57 88888.00 2016-08-10 04:48:42.000 223 12590.67 165.50 54496.57 88888.00 2016-08-10 04:48:42.125 223 12590.67 165.47 54496.55 88888.00 2016-08-10 04:48:42.250 223 12590.62 165.45 54496.53 88888.00 2016-08-10 04:48:42.375 223 12590.67 165.43 54496.55 88888.00 2016-08-10 04:48:42.500 223 12590.65 165.43 54496.55 88888.00 2016-08-10 04:48:42.625 223 12590.65 165.40 54496.57 88888.00 2016-08-10 04:48:42.750 223 12590.67 165.40 54496.55 88888.00 2016-08-10 04:48:42.875 223 12590.73 165.40 54496.55 88888.00 2016-08-10 04:48:43.000 223 12590.67 165.38 54496.53 88888.00 2016-08-10 04:48:43.125 223 12590.65 165.32 54496.53 88888.00 2016-08-10 04:48:43.250 223 12590.70 165.30 54496.55 88888.00 2016-08-10 04:48:43.375 223 12590.77 165.32 54496.53 88888.00 2016-08-10 04:48:43.500 223 12590.70 165.30 54496.55 88888.00 2016-08-10 04:48:43.625 223 12590.62 165.30 54496.53 88888.00 2016-08-10 04:48:43.750 223 12590.60 165.30 54496.53 88888.00 2016-08-10 04:48:43.875 223 12590.60 165.25 54496.50 88888.00 2016-08-10 04:48:44.000 223 12590.62 165.25 54496.50 88888.00 2016-08-10 04:48:44.125 223 12590.70 165.25 54496.53 88888.00 2016-08-10 04:48:44.250 223 12590.65 165.20 54496.55 88888.00 2016-08-10 04:48:44.375 223 12590.67 165.20 54496.55 88888.00 2016-08-10 04:48:44.500 223 12590.70 165.20 54496.53 88888.00 2016-08-10 04:48:44.625 223 12590.70 165.15 54496.53 88888.00 2016-08-10 04:48:44.750 223 12590.70 165.18 54496.53 88888.00 2016-08-10 04:48:44.875 223 12590.67 165.20 54496.53 88888.00 2016-08-10 04:48:45.000 223 12590.70 165.18 54496.55 88888.00 2016-08-10 04:48:45.125 223 12590.77 165.15 54496.53 88888.00 2016-08-10 04:48:45.250 223 12590.73 165.10 54496.55 88888.00 2016-08-10 04:48:45.375 223 12590.73 165.07 54496.53 88888.00 2016-08-10 04:48:45.500 223 12590.70 165.07 54496.55 88888.00 2016-08-10 04:48:45.625 223 12590.67 165.10 54496.53 88888.00 2016-08-10 04:48:45.750 223 12590.70 165.07 54496.55 88888.00 2016-08-10 04:48:45.875 223 12590.75 165.05 54496.55 88888.00 2016-08-10 04:48:46.000 223 12590.80 165.03 54496.53 88888.00 2016-08-10 04:48:46.125 223 12590.80 165.03 54496.57 88888.00 2016-08-10 04:48:46.250 223 12590.70 165.00 54496.55 88888.00 2016-08-10 04:48:46.375 223 12590.67 164.97 54496.55 88888.00 2016-08-10 04:48:46.500 223 12590.65 164.97 54496.53 88888.00 2016-08-10 04:48:46.625 223 12590.67 164.97 54496.55 88888.00 2016-08-10 04:48:46.750 223 12590.67 164.95 54496.55 88888.00 2016-08-10 04:48:46.875 223 12590.65 164.95 54496.57 88888.00 2016-08-10 04:48:47.000 223 12590.60 164.95 54496.57 88888.00 2016-08-10 04:48:47.125 223 12590.55 164.95 54496.57 88888.00 2016-08-10 04:48:47.250 223 12590.52 164.97 54496.57 88888.00 2016-08-10 04:48:47.375 223 12590.60 164.95 54496.55 88888.00 2016-08-10 04:48:47.500 223 12590.62 164.93 54496.55 88888.00 2016-08-10 04:48:47.625 223 12590.62 164.90 54496.57 88888.00 2016-08-10 04:48:47.750 223 12590.60 164.90 54496.57 88888.00 2016-08-10 04:48:47.875 223 12590.58 164.93 54496.57 88888.00 2016-08-10 04:48:48.000 223 12590.60 164.90 54496.57 88888.00 2016-08-10 04:48:48.125 223 12590.55 164.90 54496.60 88888.00 2016-08-10 04:48:48.250 223 12590.48 164.88 54496.60 88888.00 2016-08-10 04:48:48.375 223 12590.50 164.85 54496.62 88888.00 2016-08-10 04:48:48.500 223 12590.48 164.80 54496.62 88888.00 2016-08-10 04:48:48.625 223 12590.40 164.78 54496.62 88888.00 2016-08-10 04:48:48.750 223 12590.33 164.70 54496.57 88888.00 2016-08-10 04:48:48.875 223 12590.35 164.68 54496.60 88888.00 2016-08-10 04:48:49.000 223 12590.42 164.82 54496.65 88888.00 2016-08-10 04:48:49.125 223 12590.48 164.85 54496.68 88888.00 2016-08-10 04:48:49.250 223 12590.40 164.78 54496.60 88888.00 2016-08-10 04:48:49.375 223 12590.42 164.78 54496.60 88888.00 2016-08-10 04:48:49.500 223 12590.40 164.78 54496.62 88888.00 2016-08-10 04:48:49.625 223 12590.42 164.75 54496.62 88888.00 2016-08-10 04:48:49.750 223 12590.40 164.72 54496.62 88888.00 2016-08-10 04:48:49.875 223 12590.42 164.72 54496.62 88888.00 2016-08-10 04:48:50.000 223 12590.38 164.70 54496.62 88888.00 2016-08-10 04:48:50.125 223 12590.33 164.68 54496.62 88888.00 2016-08-10 04:48:50.250 223 12590.33 164.65 54496.60 88888.00 2016-08-10 04:48:50.375 223 12590.42 164.65 54496.65 88888.00 2016-08-10 04:48:50.500 223 12590.45 164.65 54496.65 88888.00 2016-08-10 04:48:50.625 223 12590.42 164.65 54496.62 88888.00 2016-08-10 04:48:50.750 223 12590.42 164.68 54496.62 88888.00 2016-08-10 04:48:50.875 223 12590.38 164.65 54496.62 88888.00 2016-08-10 04:48:51.000 223 12590.35 164.65 54496.60 88888.00 2016-08-10 04:48:51.125 223 12590.38 164.68 54496.62 88888.00 2016-08-10 04:48:51.250 223 12590.33 164.65 54496.68 88888.00 2016-08-10 04:48:51.375 223 12590.38 164.60 54496.65 88888.00 2016-08-10 04:48:51.500 223 12590.38 164.60 54496.65 88888.00 2016-08-10 04:48:51.625 223 12590.40 164.60 54496.68 88888.00 2016-08-10 04:48:51.750 223 12590.40 164.60 54496.68 88888.00 2016-08-10 04:48:51.875 223 12590.35 164.60 54496.65 88888.00 2016-08-10 04:48:52.000 223 12590.27 164.57 54496.65 88888.00 2016-08-10 04:48:52.125 223 12590.17 164.55 54496.68 88888.00 2016-08-10 04:48:52.250 223 12590.17 164.53 54496.68 88888.00 2016-08-10 04:48:52.375 223 12590.20 164.55 54496.70 88888.00 2016-08-10 04:48:52.500 223 12590.10 164.55 54496.72 88888.00 2016-08-10 04:48:52.625 223 12590.05 164.53 54496.70 88888.00 2016-08-10 04:48:52.750 223 12590.12 164.50 54496.70 88888.00 2016-08-10 04:48:52.875 223 12590.15 164.50 54496.68 88888.00 2016-08-10 04:48:53.000 223 12590.20 164.53 54496.65 88888.00 2016-08-10 04:48:53.125 223 12590.20 164.53 54496.70 88888.00 2016-08-10 04:48:53.250 223 12590.15 164.50 54496.72 88888.00 2016-08-10 04:48:53.375 223 12590.10 164.50 54496.72 88888.00 2016-08-10 04:48:53.500 223 12590.02 164.47 54496.72 88888.00 2016-08-10 04:48:53.625 223 12589.98 164.47 54496.70 88888.00 2016-08-10 04:48:53.750 223 12590.05 164.50 54496.72 88888.00 2016-08-10 04:48:53.875 223 12590.05 164.53 54496.72 88888.00 2016-08-10 04:48:54.000 223 12590.08 164.53 54496.72 88888.00 2016-08-10 04:48:54.125 223 12590.08 164.53 54496.75 88888.00 2016-08-10 04:48:54.250 223 12589.95 164.43 54496.75 88888.00 2016-08-10 04:48:54.375 223 12589.98 164.45 54496.75 88888.00 2016-08-10 04:48:54.500 223 12589.95 164.47 54496.78 88888.00 2016-08-10 04:48:54.625 223 12589.90 164.45 54496.75 88888.00 2016-08-10 04:48:54.750 223 12589.88 164.45 54496.75 88888.00 2016-08-10 04:48:54.875 223 12589.90 164.43 54496.75 88888.00 2016-08-10 04:48:55.000 223 12589.95 164.40 54496.72 88888.00 2016-08-10 04:48:55.125 223 12589.92 164.40 54496.75 88888.00 2016-08-10 04:48:55.250 223 12589.88 164.38 54496.78 88888.00 2016-08-10 04:48:55.375 223 12589.90 164.40 54496.78 88888.00 2016-08-10 04:48:55.500 223 12589.90 164.43 54496.78 88888.00 2016-08-10 04:48:55.625 223 12589.90 164.43 54496.78 88888.00 2016-08-10 04:48:55.750 223 12589.85 164.43 54496.78 88888.00 2016-08-10 04:48:55.875 223 12589.77 164.43 54496.78 88888.00 2016-08-10 04:48:56.000 223 12589.75 164.40 54496.78 88888.00 2016-08-10 04:48:56.125 223 12589.73 164.38 54496.78 88888.00 2016-08-10 04:48:56.250 223 12589.67 164.38 54496.78 88888.00 2016-08-10 04:48:56.375 223 12589.77 164.40 54496.78 88888.00 2016-08-10 04:48:56.500 223 12589.85 164.40 54496.78 88888.00 2016-08-10 04:48:56.625 223 12589.80 164.40 54496.80 88888.00 2016-08-10 04:48:56.750 223 12589.80 164.40 54496.82 88888.00 2016-08-10 04:48:56.875 223 12589.73 164.40 54496.82 88888.00 2016-08-10 04:48:57.000 223 12589.67 164.38 54496.78 88888.00 2016-08-10 04:48:57.125 223 12589.62 164.40 54496.80 88888.00 2016-08-10 04:48:57.250 223 12589.65 164.43 54496.82 88888.00 2016-08-10 04:48:57.375 223 12589.65 164.38 54496.82 88888.00 2016-08-10 04:48:57.500 223 12589.60 164.38 54496.82 88888.00 2016-08-10 04:48:57.625 223 12589.62 164.38 54496.82 88888.00 2016-08-10 04:48:57.750 223 12589.65 164.40 54496.82 88888.00 2016-08-10 04:48:57.875 223 12589.67 164.43 54496.80 88888.00 2016-08-10 04:48:58.000 223 12589.65 164.43 54496.82 88888.00 2016-08-10 04:48:58.125 223 12589.65 164.43 54496.88 88888.00 2016-08-10 04:48:58.250 223 12589.58 164.38 54496.85 88888.00 2016-08-10 04:48:58.375 223 12589.62 164.38 54496.85 88888.00 2016-08-10 04:48:58.500 223 12589.62 164.40 54496.85 88888.00 2016-08-10 04:48:58.625 223 12589.60 164.40 54496.85 88888.00 2016-08-10 04:48:58.750 223 12589.60 164.38 54496.88 88888.00 2016-08-10 04:48:58.875 223 12589.60 164.38 54496.88 88888.00 2016-08-10 04:48:59.000 223 12589.58 164.38 54496.85 88888.00 2016-08-10 04:48:59.125 223 12589.65 164.40 54496.85 88888.00 2016-08-10 04:48:59.250 223 12589.65 164.40 54496.88 88888.00 2016-08-10 04:48:59.375 223 12589.60 164.43 54496.88 88888.00 2016-08-10 04:48:59.500 223 12589.50 164.43 54496.88 88888.00 2016-08-10 04:48:59.625 223 12589.35 164.43 54496.90 88888.00 2016-08-10 04:48:59.750 223 12589.35 164.43 54496.90 88888.00 2016-08-10 04:48:59.875 223 12589.38 164.38 54496.90 88888.00 2016-08-10 04:49:00.000 223 12589.40 164.35 54496.88 88888.00 2016-08-10 04:49:00.125 223 12589.40 164.38 54496.88 88888.00 2016-08-10 04:49:00.250 223 12589.35 164.40 54496.90 88888.00 2016-08-10 04:49:00.375 223 12589.33 164.38 54496.85 88888.00 2016-08-10 04:49:00.500 223 12589.25 164.40 54496.90 88888.00 2016-08-10 04:49:00.625 223 12589.25 164.38 54496.93 88888.00 2016-08-10 04:49:00.750 223 12589.25 164.38 54496.93 88888.00 2016-08-10 04:49:00.875 223 12589.35 164.40 54496.95 88888.00 2016-08-10 04:49:01.000 223 12589.35 164.40 54496.95 88888.00 2016-08-10 04:49:01.125 223 12589.25 164.43 54496.95 88888.00 2016-08-10 04:49:01.250 223 12589.17 164.38 54496.93 88888.00 2016-08-10 04:49:01.375 223 12589.15 164.40 54496.93 88888.00 2016-08-10 04:49:01.500 223 12589.17 164.45 54496.97 88888.00 2016-08-10 04:49:01.625 223 12589.20 164.45 54496.97 88888.00 2016-08-10 04:49:01.750 223 12589.15 164.43 54496.95 88888.00 2016-08-10 04:49:01.875 223 12589.17 164.38 54496.95 88888.00 2016-08-10 04:49:02.000 223 12589.15 164.40 54496.97 88888.00 2016-08-10 04:49:02.125 223 12589.12 164.43 54496.97 88888.00 2016-08-10 04:49:02.250 223 12589.08 164.40 54496.97 88888.00 2016-08-10 04:49:02.375 223 12589.10 164.40 54496.97 88888.00 2016-08-10 04:49:02.500 223 12589.12 164.40 54497.00 88888.00 2016-08-10 04:49:02.625 223 12589.15 164.40 54496.97 88888.00 2016-08-10 04:49:02.750 223 12589.15 164.43 54496.97 88888.00 2016-08-10 04:49:02.875 223 12589.12 164.43 54496.97 88888.00 2016-08-10 04:49:03.000 223 12589.15 164.43 54497.00 88888.00 2016-08-10 04:49:03.125 223 12589.10 164.43 54497.00 88888.00 2016-08-10 04:49:03.250 223 12589.02 164.43 54497.00 88888.00 2016-08-10 04:49:03.375 223 12589.02 164.40 54497.00 88888.00 2016-08-10 04:49:03.500 223 12589.02 164.40 54497.03 88888.00 2016-08-10 04:49:03.625 223 12589.02 164.43 54497.03 88888.00 2016-08-10 04:49:03.750 223 12589.02 164.43 54497.00 88888.00 2016-08-10 04:49:03.875 223 12589.02 164.45 54496.97 88888.00 2016-08-10 04:49:04.000 223 12589.08 164.47 54496.97 88888.00 2016-08-10 04:49:04.125 223 12589.15 164.50 54497.00 88888.00 2016-08-10 04:49:04.250 223 12589.10 164.50 54497.00 88888.00 2016-08-10 04:49:04.375 223 12589.02 164.50 54496.97 88888.00 2016-08-10 04:49:04.500 223 12588.95 164.50 54496.97 88888.00 2016-08-10 04:49:04.625 223 12588.95 164.50 54497.00 88888.00 2016-08-10 04:49:04.750 223 12588.98 164.50 54497.00 88888.00 2016-08-10 04:49:04.875 223 12588.92 164.50 54497.03 88888.00 2016-08-10 04:49:05.000 223 12588.88 164.50 54497.00 88888.00 2016-08-10 04:49:05.125 223 12588.88 164.53 54497.03 88888.00 2016-08-10 04:49:05.250 223 12588.90 164.53 54497.05 88888.00 2016-08-10 04:49:05.375 223 12588.88 164.55 54497.05 88888.00 2016-08-10 04:49:05.500 223 12588.80 164.50 54497.07 88888.00 2016-08-10 04:49:05.625 223 12588.83 164.50 54497.07 88888.00 2016-08-10 04:49:05.750 223 12588.80 164.50 54497.07 88888.00 2016-08-10 04:49:05.875 223 12588.85 164.53 54497.07 88888.00 2016-08-10 04:49:06.000 223 12588.90 164.53 54497.05 88888.00 2016-08-10 04:49:06.125 223 12588.88 164.53 54497.07 88888.00 2016-08-10 04:49:06.250 223 12588.77 164.53 54497.07 88888.00 2016-08-10 04:49:06.375 223 12588.77 164.57 54497.05 88888.00 2016-08-10 04:49:06.500 223 12588.75 164.57 54497.05 88888.00 2016-08-10 04:49:06.625 223 12588.75 164.57 54497.07 88888.00 2016-08-10 04:49:06.750 223 12588.73 164.55 54497.07 88888.00 2016-08-10 04:49:06.875 223 12588.73 164.57 54497.05 88888.00 2016-08-10 04:49:07.000 223 12588.75 164.60 54497.05 88888.00 2016-08-10 04:49:07.125 223 12588.73 164.60 54497.10 88888.00 2016-08-10 04:49:07.250 223 12588.70 164.60 54497.10 88888.00 2016-08-10 04:49:07.375 223 12588.70 164.60 54497.10 88888.00 2016-08-10 04:49:07.500 223 12588.70 164.65 54497.10 88888.00 2016-08-10 04:49:07.625 223 12588.70 164.65 54497.10 88888.00 2016-08-10 04:49:07.750 223 12588.70 164.65 54497.10 88888.00 2016-08-10 04:49:07.875 223 12588.67 164.68 54497.10 88888.00 2016-08-10 04:49:08.000 223 12588.67 164.70 54497.10 88888.00 2016-08-10 04:49:08.125 223 12588.67 164.70 54497.10 88888.00 2016-08-10 04:49:08.250 223 12588.65 164.68 54497.12 88888.00 2016-08-10 04:49:08.375 223 12588.75 164.68 54497.10 88888.00 2016-08-10 04:49:08.500 223 12588.70 164.65 54497.07 88888.00 2016-08-10 04:49:08.625 223 12588.67 164.68 54497.10 88888.00 2016-08-10 04:49:08.750 223 12588.65 164.68 54497.12 88888.00 2016-08-10 04:49:08.875 223 12588.67 164.70 54497.12 88888.00 2016-08-10 04:49:09.000 223 12588.73 164.72 54497.10 88888.00 2016-08-10 04:49:09.125 223 12588.75 164.72 54497.12 88888.00 2016-08-10 04:49:09.250 223 12588.73 164.70 54497.10 88888.00 2016-08-10 04:49:09.375 223 12588.73 164.70 54497.12 88888.00 2016-08-10 04:49:09.500 223 12588.67 164.70 54497.15 88888.00 2016-08-10 04:49:09.625 223 12588.77 164.72 54497.12 88888.00 2016-08-10 04:49:09.750 223 12588.80 164.72 54497.12 88888.00 2016-08-10 04:49:09.875 223 12588.77 164.75 54497.10 88888.00 2016-08-10 04:49:10.000 223 12588.70 164.72 54497.07 88888.00 2016-08-10 04:49:10.125 223 12588.67 164.72 54497.10 88888.00 2016-08-10 04:49:10.250 223 12588.75 164.75 54497.10 88888.00 2016-08-10 04:49:10.375 223 12588.80 164.75 54497.07 88888.00 2016-08-10 04:49:10.500 223 12588.67 164.72 54497.07 88888.00 2016-08-10 04:49:10.625 223 12588.70 164.72 54497.05 88888.00 2016-08-10 04:49:10.750 223 12588.73 164.72 54497.05 88888.00 2016-08-10 04:49:10.875 223 12588.70 164.75 54497.05 88888.00 2016-08-10 04:49:11.000 223 12588.67 164.75 54497.07 88888.00 2016-08-10 04:49:11.125 223 12588.75 164.75 54497.07 88888.00 2016-08-10 04:49:11.250 223 12588.75 164.75 54497.07 88888.00 2016-08-10 04:49:11.375 223 12588.75 164.78 54497.07 88888.00 2016-08-10 04:49:11.500 223 12588.70 164.78 54497.07 88888.00 2016-08-10 04:49:11.625 223 12588.75 164.80 54497.05 88888.00 2016-08-10 04:49:11.750 223 12588.77 164.82 54497.07 88888.00 2016-08-10 04:49:11.875 223 12588.83 164.82 54497.05 88888.00 2016-08-10 04:49:12.000 223 12588.80 164.82 54497.05 88888.00 2016-08-10 04:49:12.125 223 12588.80 164.82 54497.05 88888.00 2016-08-10 04:49:12.250 223 12588.83 164.80 54497.07 88888.00 2016-08-10 04:49:12.375 223 12588.88 164.82 54497.05 88888.00 2016-08-10 04:49:12.500 223 12588.88 164.85 54497.03 88888.00 2016-08-10 04:49:12.625 223 12588.85 164.85 54497.03 88888.00 2016-08-10 04:49:12.750 223 12588.85 164.80 54497.05 88888.00 2016-08-10 04:49:12.875 223 12588.85 164.82 54497.07 88888.00 2016-08-10 04:49:13.000 223 12588.88 164.82 54497.07 88888.00 2016-08-10 04:49:13.125 223 12588.92 164.80 54497.05 88888.00 2016-08-10 04:49:13.250 223 12588.95 164.82 54497.05 88888.00 2016-08-10 04:49:13.375 223 12589.00 164.85 54497.05 88888.00 2016-08-10 04:49:13.500 223 12588.98 164.85 54497.03 88888.00 2016-08-10 04:49:13.625 223 12588.95 164.85 54497.05 88888.00 2016-08-10 04:49:13.750 223 12588.98 164.88 54497.05 88888.00 2016-08-10 04:49:13.875 223 12588.95 164.88 54497.07 88888.00 2016-08-10 04:49:14.000 223 12588.90 164.82 54497.05 88888.00 2016-08-10 04:49:14.125 223 12588.88 164.82 54497.07 88888.00 2016-08-10 04:49:14.250 223 12588.90 164.85 54497.10 88888.00 2016-08-10 04:49:14.375 223 12589.02 164.85 54497.10 88888.00 2016-08-10 04:49:14.500 223 12589.05 164.85 54497.12 88888.00 2016-08-10 04:49:14.625 223 12589.02 164.85 54497.10 88888.00 2016-08-10 04:49:14.750 223 12589.00 164.85 54497.07 88888.00 2016-08-10 04:49:14.875 223 12589.02 164.85 54497.05 88888.00 2016-08-10 04:49:15.000 223 12589.10 164.85 54497.05 88888.00 2016-08-10 04:49:15.125 223 12589.08 164.88 54497.05 88888.00 2016-08-10 04:49:15.250 223 12589.02 164.88 54497.07 88888.00 2016-08-10 04:49:15.375 223 12589.12 164.88 54497.05 88888.00 2016-08-10 04:49:15.500 223 12589.17 164.85 54497.03 88888.00 2016-08-10 04:49:15.625 223 12589.17 164.88 54497.03 88888.00 2016-08-10 04:49:15.750 223 12589.20 164.88 54497.03 88888.00 2016-08-10 04:49:15.875 223 12589.23 164.82 54497.05 88888.00 2016-08-10 04:49:16.000 223 12589.08 164.80 54497.03 88888.00 2016-08-10 04:49:16.125 223 12589.05 164.82 54497.05 88888.00 2016-08-10 04:49:16.250 223 12589.10 164.82 54497.03 88888.00 2016-08-10 04:49:16.375 223 12589.23 164.82 54497.05 88888.00 2016-08-10 04:49:16.500 223 12589.15 164.82 54497.07 88888.00 2016-08-10 04:49:16.625 223 12589.15 164.85 54497.05 88888.00 2016-08-10 04:49:16.750 223 12589.20 164.85 54497.03 88888.00 2016-08-10 04:49:16.875 223 12589.20 164.85 54497.00 88888.00 2016-08-10 04:49:17.000 223 12589.23 164.85 54497.03 88888.00 2016-08-10 04:49:17.125 223 12589.20 164.82 54497.03 88888.00 2016-08-10 04:49:17.250 223 12589.15 164.82 54497.03 88888.00 2016-08-10 04:49:17.375 223 12589.20 164.82 54497.03 88888.00 2016-08-10 04:49:17.500 223 12589.17 164.85 54497.03 88888.00 2016-08-10 04:49:17.625 223 12589.17 164.85 54497.03 88888.00 2016-08-10 04:49:17.750 223 12589.15 164.85 54497.00 88888.00 2016-08-10 04:49:17.875 223 12589.17 164.85 54497.00 88888.00 2016-08-10 04:49:18.000 223 12589.23 164.82 54497.00 88888.00 2016-08-10 04:49:18.125 223 12589.25 164.82 54497.00 88888.00 2016-08-10 04:49:18.250 223 12589.17 164.78 54497.00 88888.00 2016-08-10 04:49:18.375 223 12589.25 164.78 54497.03 88888.00 2016-08-10 04:49:18.500 223 12589.25 164.78 54497.03 88888.00 2016-08-10 04:49:18.625 223 12589.30 164.78 54497.00 88888.00 2016-08-10 04:49:18.750 223 12589.27 164.75 54497.00 88888.00 2016-08-10 04:49:18.875 223 12589.27 164.78 54497.00 88888.00 2016-08-10 04:49:19.000 223 12589.27 164.80 54497.00 88888.00 2016-08-10 04:49:19.125 223 12589.42 164.85 54497.03 88888.00 2016-08-10 04:49:19.250 223 12589.45 164.82 54497.00 88888.00 2016-08-10 04:49:19.375 223 12589.50 164.85 54497.00 88888.00 2016-08-10 04:49:19.500 223 12589.52 164.82 54497.00 88888.00 2016-08-10 04:49:19.625 223 12589.45 164.75 54496.97 88888.00 2016-08-10 04:49:19.750 223 12589.35 164.75 54497.00 88888.00 2016-08-10 04:49:19.875 223 12589.35 164.78 54497.00 88888.00 2016-08-10 04:49:20.000 223 12589.42 164.80 54496.97 88888.00 2016-08-10 04:49:20.125 223 12589.38 164.80 54496.97 88888.00 2016-08-10 04:49:20.250 223 12589.35 164.78 54496.97 88888.00 2016-08-10 04:49:20.375 223 12589.48 164.75 54496.97 88888.00 2016-08-10 04:49:20.500 223 12589.42 164.75 54496.95 88888.00 2016-08-10 04:49:20.625 223 12589.45 164.78 54496.97 88888.00 2016-08-10 04:49:20.750 223 12589.48 164.75 54497.00 88888.00 2016-08-10 04:49:20.875 223 12589.45 164.75 54496.97 88888.00 2016-08-10 04:49:21.000 223 12589.48 164.75 54497.00 88888.00 2016-08-10 04:49:21.125 223 12589.48 164.75 54497.00 88888.00 2016-08-10 04:49:21.250 223 12589.45 164.72 54496.97 88888.00 2016-08-10 04:49:21.375 223 12589.45 164.72 54496.97 88888.00 2016-08-10 04:49:21.500 223 12589.40 164.68 54497.00 88888.00 2016-08-10 04:49:21.625 223 12589.30 164.68 54496.97 88888.00 2016-08-10 04:49:21.750 223 12589.35 164.68 54496.93 88888.00 2016-08-10 04:49:21.875 223 12589.42 164.72 54496.95 88888.00 2016-08-10 04:49:22.000 223 12589.42 164.70 54496.95 88888.00 2016-08-10 04:49:22.125 223 12589.42 164.68 54496.93 88888.00 2016-08-10 04:49:22.250 223 12589.38 164.68 54496.97 88888.00 2016-08-10 04:49:22.375 223 12589.40 164.70 54497.00 88888.00 2016-08-10 04:49:22.500 223 12589.38 164.68 54497.00 88888.00 2016-08-10 04:49:22.625 223 12589.40 164.62 54496.97 88888.00 2016-08-10 04:49:22.750 223 12589.48 164.62 54496.93 88888.00 2016-08-10 04:49:22.875 223 12589.48 164.65 54496.95 88888.00 2016-08-10 04:49:23.000 223 12589.45 164.62 54496.97 88888.00 2016-08-10 04:49:23.125 223 12589.40 164.60 54496.97 88888.00 2016-08-10 04:49:23.250 223 12589.33 164.57 54497.00 88888.00 2016-08-10 04:49:23.375 223 12589.42 164.57 54496.97 88888.00 2016-08-10 04:49:23.500 223 12589.45 164.60 54496.97 88888.00 2016-08-10 04:49:23.625 223 12589.45 164.57 54496.97 88888.00 2016-08-10 04:49:23.750 223 12589.40 164.57 54496.97 88888.00 2016-08-10 04:49:23.875 223 12589.40 164.57 54496.97 88888.00 2016-08-10 04:49:24.000 223 12589.40 164.60 54496.95 88888.00 2016-08-10 04:49:24.125 223 12589.42 164.60 54496.95 88888.00 2016-08-10 04:49:24.250 223 12589.42 164.57 54496.93 88888.00 2016-08-10 04:49:24.375 223 12589.42 164.55 54496.93 88888.00 2016-08-10 04:49:24.500 223 12589.40 164.53 54496.95 88888.00 2016-08-10 04:49:24.625 223 12589.40 164.55 54496.95 88888.00 2016-08-10 04:49:24.750 223 12589.38 164.55 54496.95 88888.00 2016-08-10 04:49:24.875 223 12589.40 164.50 54496.93 88888.00 2016-08-10 04:49:25.000 223 12589.48 164.47 54496.95 88888.00 2016-08-10 04:49:25.125 223 12589.50 164.50 54496.93 88888.00 2016-08-10 04:49:25.250 223 12589.42 164.47 54496.93 88888.00 2016-08-10 04:49:25.375 223 12589.35 164.47 54496.95 88888.00 2016-08-10 04:49:25.500 223 12589.38 164.47 54496.95 88888.00 2016-08-10 04:49:25.625 223 12589.40 164.47 54496.95 88888.00 2016-08-10 04:49:25.750 223 12589.40 164.50 54496.97 88888.00 2016-08-10 04:49:25.875 223 12589.38 164.53 54496.95 88888.00 2016-08-10 04:49:26.000 223 12589.38 164.50 54496.95 88888.00 2016-08-10 04:49:26.125 223 12589.30 164.45 54496.95 88888.00 2016-08-10 04:49:26.250 223 12589.20 164.43 54496.93 88888.00 2016-08-10 04:49:26.375 223 12589.23 164.45 54496.95 88888.00 2016-08-10 04:49:26.500 223 12589.33 164.43 54496.97 88888.00 2016-08-10 04:49:26.625 223 12589.40 164.40 54496.95 88888.00 2016-08-10 04:49:26.750 223 12589.40 164.38 54496.95 88888.00 2016-08-10 04:49:26.875 223 12589.33 164.40 54496.97 88888.00 2016-08-10 04:49:27.000 223 12589.27 164.40 54496.97 88888.00 2016-08-10 04:49:27.125 223 12589.23 164.40 54497.00 88888.00 2016-08-10 04:49:27.250 223 12589.23 164.38 54496.97 88888.00 2016-08-10 04:49:27.375 223 12589.25 164.40 54497.00 88888.00 2016-08-10 04:49:27.500 223 12589.25 164.40 54497.00 88888.00 2016-08-10 04:49:27.625 223 12589.27 164.38 54496.97 88888.00 2016-08-10 04:49:27.750 223 12589.30 164.35 54497.00 88888.00 2016-08-10 04:49:27.875 223 12589.27 164.35 54497.00 88888.00 2016-08-10 04:49:28.000 223 12589.23 164.30 54496.97 88888.00 2016-08-10 04:49:28.125 223 12589.27 164.32 54497.00 88888.00 2016-08-10 04:49:28.250 223 12589.23 164.30 54496.97 88888.00 2016-08-10 04:49:28.375 223 12589.23 164.30 54496.95 88888.00 2016-08-10 04:49:28.500 223 12589.20 164.32 54496.97 88888.00 2016-08-10 04:49:28.625 223 12589.15 164.28 54496.97 88888.00 2016-08-10 04:49:28.750 223 12589.23 164.32 54496.97 88888.00 2016-08-10 04:49:28.875 223 12589.27 164.32 54496.97 88888.00 2016-08-10 04:49:29.000 223 12589.27 164.28 54496.97 88888.00 2016-08-10 04:49:29.125 223 12589.30 164.30 54496.97 88888.00 2016-08-10 04:49:29.250 223 12589.35 164.35 54497.00 88888.00 2016-08-10 04:49:29.375 223 12589.30 164.35 54496.97 88888.00 2016-08-10 04:49:29.500 223 12589.27 164.30 54496.95 88888.00 2016-08-10 04:49:29.625 223 12589.30 164.28 54496.97 88888.00 2016-08-10 04:49:29.750 223 12589.25 164.25 54497.00 88888.00 2016-08-10 04:49:29.875 223 12589.12 164.25 54496.97 88888.00 2016-08-10 04:49:30.000 223 12589.10 164.22 54496.95 88888.00 2016-08-10 04:49:30.125 223 12589.12 164.20 54496.97 88888.00 2016-08-10 04:49:30.250 223 12589.12 164.18 54496.97 88888.00 2016-08-10 04:49:30.375 223 12589.15 164.20 54497.00 88888.00 2016-08-10 04:49:30.500 223 12589.17 164.20 54496.97 88888.00 2016-08-10 04:49:30.625 223 12589.12 164.20 54497.00 88888.00 2016-08-10 04:49:30.750 223 12589.10 164.15 54497.00 88888.00 2016-08-10 04:49:30.875 223 12589.08 164.18 54497.05 88888.00 2016-08-10 04:49:31.000 223 12589.08 164.18 54497.03 88888.00 2016-08-10 04:49:31.125 223 12589.05 164.18 54497.05 88888.00 2016-08-10 04:49:31.250 223 12589.05 164.15 54497.03 88888.00 2016-08-10 04:49:31.375 223 12589.05 164.18 54497.00 88888.00 2016-08-10 04:49:31.500 223 12589.02 164.18 54497.03 88888.00 2016-08-10 04:49:31.625 223 12589.10 164.15 54497.05 88888.00 2016-08-10 04:49:31.750 223 12589.20 164.15 54497.03 88888.00 2016-08-10 04:49:31.875 223 12589.15 164.10 54497.00 88888.00 2016-08-10 04:49:32.000 223 12589.08 164.07 54497.03 88888.00 2016-08-10 04:49:32.125 223 12589.00 164.07 54497.05 88888.00 2016-08-10 04:49:32.250 223 12588.95 164.07 54497.07 88888.00 2016-08-10 04:49:32.375 223 12588.98 164.07 54497.05 88888.00 2016-08-10 04:49:32.500 223 12588.98 164.07 54497.03 88888.00 2016-08-10 04:49:32.625 223 12589.02 164.05 54497.05 88888.00 2016-08-10 04:49:32.750 223 12589.02 164.05 54497.03 88888.00 2016-08-10 04:49:32.875 223 12588.98 164.03 54497.03 88888.00 2016-08-10 04:49:33.000 223 12588.95 164.03 54497.03 88888.00 2016-08-10 04:49:33.125 223 12588.95 164.03 54497.00 88888.00 2016-08-10 04:49:33.250 223 12588.88 164.00 54497.03 88888.00 2016-08-10 04:49:33.375 223 12588.92 164.00 54497.05 88888.00 2016-08-10 04:49:33.500 223 12588.98 164.03 54497.07 88888.00 2016-08-10 04:49:33.625 223 12589.00 164.05 54497.07 88888.00 2016-08-10 04:49:33.750 223 12588.90 163.97 54497.05 88888.00 2016-08-10 04:49:33.875 223 12588.80 163.97 54497.05 88888.00 2016-08-10 04:49:34.000 223 12588.85 163.97 54497.05 88888.00 2016-08-10 04:49:34.125 223 12588.95 163.97 54497.07 88888.00 2016-08-10 04:49:34.250 223 12588.92 163.95 54497.10 88888.00 2016-08-10 04:49:34.375 223 12588.90 163.97 54497.07 88888.00 2016-08-10 04:49:34.500 223 12588.92 163.97 54497.07 88888.00 2016-08-10 04:49:34.625 223 12588.95 163.97 54497.07 88888.00 2016-08-10 04:49:34.750 223 12588.92 164.00 54497.07 88888.00 2016-08-10 04:49:34.875 223 12588.92 163.97 54497.07 88888.00 2016-08-10 04:49:35.000 223 12588.92 163.93 54497.07 88888.00 2016-08-10 04:49:35.125 223 12588.90 163.93 54497.10 88888.00 2016-08-10 04:49:35.250 223 12588.88 163.95 54497.10 88888.00 2016-08-10 04:49:35.375 223 12588.92 163.95 54497.10 88888.00 2016-08-10 04:49:35.500 223 12588.90 163.95 54497.10 88888.00 2016-08-10 04:49:35.625 223 12588.80 163.93 54497.07 88888.00 2016-08-10 04:49:35.750 223 12588.80 163.93 54497.10 88888.00 2016-08-10 04:49:35.875 223 12588.80 163.93 54497.10 88888.00 2016-08-10 04:49:36.000 223 12588.80 163.90 54497.05 88888.00 2016-08-10 04:49:36.125 223 12588.80 163.90 54497.07 88888.00 2016-08-10 04:49:36.250 223 12588.85 163.90 54497.07 88888.00 2016-08-10 04:49:36.375 223 12588.88 163.90 54497.07 88888.00 2016-08-10 04:49:36.500 223 12588.85 163.90 54497.07 88888.00 2016-08-10 04:49:36.625 223 12588.92 163.90 54497.07 88888.00 2016-08-10 04:49:36.750 223 12588.98 163.88 54497.07 88888.00 2016-08-10 04:49:36.875 223 12588.92 163.85 54497.07 88888.00 2016-08-10 04:49:37.000 223 12588.88 163.85 54497.07 88888.00 2016-08-10 04:49:37.125 223 12588.83 163.82 54497.05 88888.00 2016-08-10 04:49:37.250 223 12588.77 163.80 54497.05 88888.00 2016-08-10 04:49:37.375 223 12588.83 163.78 54497.07 88888.00 2016-08-10 04:49:37.500 223 12588.85 163.80 54497.10 88888.00 2016-08-10 04:49:37.625 223 12588.80 163.80 54497.07 88888.00 2016-08-10 04:49:37.750 223 12588.77 163.80 54497.10 88888.00 2016-08-10 04:49:37.875 223 12588.83 163.82 54497.10 88888.00 2016-08-10 04:49:38.000 223 12588.85 163.80 54497.10 88888.00 2016-08-10 04:49:38.125 223 12588.83 163.82 54497.12 88888.00 2016-08-10 04:49:38.250 223 12588.80 163.82 54497.12 88888.00 2016-08-10 04:49:38.375 223 12588.85 163.82 54497.12 88888.00 2016-08-10 04:49:38.500 223 12588.80 163.82 54497.12 88888.00 2016-08-10 04:49:38.625 223 12588.83 163.80 54497.12 88888.00 2016-08-10 04:49:38.750 223 12588.90 163.80 54497.10 88888.00 2016-08-10 04:49:38.875 223 12588.95 163.82 54497.10 88888.00 2016-08-10 04:49:39.000 223 12588.92 163.80 54497.07 88888.00 2016-08-10 04:49:39.125 223 12588.85 163.80 54497.12 88888.00 2016-08-10 04:49:39.250 223 12588.83 163.75 54497.12 88888.00 2016-08-10 04:49:39.375 223 12588.85 163.78 54497.12 88888.00 2016-08-10 04:49:39.500 223 12588.85 163.78 54497.12 88888.00 2016-08-10 04:49:39.625 223 12588.85 163.78 54497.10 88888.00 2016-08-10 04:49:39.750 223 12588.85 163.75 54497.07 88888.00 2016-08-10 04:49:39.875 223 12588.85 163.72 54497.10 88888.00 2016-08-10 04:49:40.000 223 12588.83 163.75 54497.10 88888.00 2016-08-10 04:49:40.125 223 12588.80 163.75 54497.12 88888.00 2016-08-10 04:49:40.250 223 12588.77 163.75 54497.10 88888.00 2016-08-10 04:49:40.375 223 12588.77 163.72 54497.12 88888.00 2016-08-10 04:49:40.500 223 12588.75 163.75 54497.12 88888.00 2016-08-10 04:49:40.625 223 12588.75 163.75 54497.12 88888.00 2016-08-10 04:49:40.750 223 12588.67 163.75 54497.15 88888.00 2016-08-10 04:49:40.875 223 12588.65 163.72 54497.15 88888.00 2016-08-10 04:49:41.000 223 12588.67 163.70 54497.10 88888.00 2016-08-10 04:49:41.125 223 12588.67 163.70 54497.10 88888.00 2016-08-10 04:49:41.250 223 12588.62 163.70 54497.12 88888.00 2016-08-10 04:49:41.375 223 12588.60 163.72 54497.12 88888.00 2016-08-10 04:49:41.500 223 12588.62 163.72 54497.12 88888.00 2016-08-10 04:49:41.625 223 12588.70 163.70 54497.10 88888.00 2016-08-10 04:49:41.750 223 12588.67 163.70 54497.10 88888.00 2016-08-10 04:49:41.875 223 12588.67 163.72 54497.10 88888.00 2016-08-10 04:49:42.000 223 12588.75 163.70 54497.07 88888.00 2016-08-10 04:49:42.125 223 12588.75 163.70 54497.10 88888.00 2016-08-10 04:49:42.250 223 12588.75 163.70 54497.12 88888.00 2016-08-10 04:49:42.375 223 12588.73 163.68 54497.10 88888.00 2016-08-10 04:49:42.500 223 12588.65 163.70 54497.10 88888.00 2016-08-10 04:49:42.625 223 12588.62 163.68 54497.10 88888.00 2016-08-10 04:49:42.750 223 12588.60 163.70 54497.12 88888.00 2016-08-10 04:49:42.875 223 12588.60 163.65 54497.12 88888.00 2016-08-10 04:49:43.000 223 12588.62 163.68 54497.12 88888.00 2016-08-10 04:49:43.125 223 12588.65 163.68 54497.12 88888.00 2016-08-10 04:49:43.250 223 12588.65 163.65 54497.12 88888.00 2016-08-10 04:49:43.375 223 12588.62 163.65 54497.10 88888.00 2016-08-10 04:49:43.500 223 12588.60 163.62 54497.12 88888.00 2016-08-10 04:49:43.625 223 12588.62 163.62 54497.12 88888.00 2016-08-10 04:49:43.750 223 12588.65 163.68 54497.12 88888.00 2016-08-10 04:49:43.875 223 12588.67 163.68 54497.10 88888.00 2016-08-10 04:49:44.000 223 12588.70 163.70 54497.07 88888.00 2016-08-10 04:49:44.125 223 12588.70 163.70 54497.15 88888.00 2016-08-10 04:49:44.250 223 12588.70 163.68 54497.15 88888.00 2016-08-10 04:49:44.375 223 12588.65 163.68 54497.10 88888.00 2016-08-10 04:49:44.500 223 12588.55 163.65 54497.07 88888.00 2016-08-10 04:49:44.625 223 12588.58 163.62 54497.07 88888.00 2016-08-10 04:49:44.750 223 12588.60 163.62 54497.07 88888.00 2016-08-10 04:49:44.875 223 12588.60 163.65 54497.12 88888.00 2016-08-10 04:49:45.000 223 12588.62 163.65 54497.15 88888.00 2016-08-10 04:49:45.125 223 12588.60 163.68 54497.12 88888.00 2016-08-10 04:49:45.250 223 12588.60 163.70 54497.15 88888.00 2016-08-10 04:49:45.375 223 12588.67 163.70 54497.12 88888.00 2016-08-10 04:49:45.500 223 12588.65 163.68 54497.12 88888.00 2016-08-10 04:49:45.625 223 12588.67 163.65 54497.15 88888.00 2016-08-10 04:49:45.750 223 12588.65 163.65 54497.15 88888.00 2016-08-10 04:49:45.875 223 12588.65 163.65 54497.12 88888.00 2016-08-10 04:49:46.000 223 12588.62 163.62 54497.15 88888.00 2016-08-10 04:49:46.125 223 12588.62 163.62 54497.20 88888.00 2016-08-10 04:49:46.250 223 12588.62 163.62 54497.18 88888.00 2016-08-10 04:49:46.375 223 12588.65 163.62 54497.15 88888.00 2016-08-10 04:49:46.500 223 12588.55 163.65 54497.15 88888.00 2016-08-10 04:49:46.625 223 12588.50 163.62 54497.15 88888.00 2016-08-10 04:49:46.750 223 12588.52 163.65 54497.12 88888.00 2016-08-10 04:49:46.875 223 12588.58 163.65 54497.10 88888.00 2016-08-10 04:49:47.000 223 12588.60 163.62 54497.12 88888.00 2016-08-10 04:49:47.125 223 12588.58 163.62 54497.10 88888.00 2016-08-10 04:49:47.250 223 12588.52 163.62 54497.12 88888.00 2016-08-10 04:49:47.375 223 12588.60 163.65 54497.12 88888.00 2016-08-10 04:49:47.500 223 12588.55 163.68 54497.15 88888.00 2016-08-10 04:49:47.625 223 12588.50 163.68 54497.12 88888.00 2016-08-10 04:49:47.750 223 12588.45 163.68 54497.10 88888.00 2016-08-10 04:49:47.875 223 12588.48 163.65 54497.15 88888.00 2016-08-10 04:49:48.000 223 12588.48 163.65 54497.15 88888.00 2016-08-10 04:49:48.125 223 12588.48 163.65 54497.18 88888.00 2016-08-10 04:49:48.250 223 12588.45 163.62 54497.12 88888.00 2016-08-10 04:49:48.375 223 12588.50 163.65 54497.10 88888.00 2016-08-10 04:49:48.500 223 12588.62 163.65 54497.10 88888.00 2016-08-10 04:49:48.625 223 12588.62 163.62 54497.12 88888.00 2016-08-10 04:49:48.750 223 12588.60 163.65 54497.12 88888.00 2016-08-10 04:49:48.875 223 12588.58 163.60 54497.07 88888.00 2016-08-10 04:49:49.000 223 12588.62 163.62 54497.10 88888.00 2016-08-10 04:49:49.125 223 12588.65 163.70 54497.12 88888.00 2016-08-10 04:49:49.250 223 12588.60 163.65 54497.12 88888.00 2016-08-10 04:49:49.375 223 12588.58 163.62 54497.12 88888.00 2016-08-10 04:49:49.500 223 12588.58 163.68 54497.12 88888.00 2016-08-10 04:49:49.625 223 12588.62 163.68 54497.15 88888.00 2016-08-10 04:49:49.750 223 12588.60 163.68 54497.12 88888.00 2016-08-10 04:49:49.875 223 12588.58 163.68 54497.12 88888.00 2016-08-10 04:49:50.000 223 12588.50 163.62 54497.12 88888.00 2016-08-10 04:49:50.125 223 12588.55 163.65 54497.12 88888.00 2016-08-10 04:49:50.250 223 12588.60 163.65 54497.10 88888.00 2016-08-10 04:49:50.375 223 12588.55 163.62 54497.12 88888.00 2016-08-10 04:49:50.500 223 12588.42 163.60 54497.10 88888.00 2016-08-10 04:49:50.625 223 12588.42 163.62 54497.10 88888.00 2016-08-10 04:49:50.750 223 12588.50 163.62 54497.12 88888.00 2016-08-10 04:49:50.875 223 12588.48 163.62 54497.10 88888.00 2016-08-10 04:49:51.000 223 12588.52 163.60 54497.10 88888.00 2016-08-10 04:49:51.125 223 12588.50 163.65 54497.12 88888.00 2016-08-10 04:49:51.250 223 12588.50 163.65 54497.15 88888.00 2016-08-10 04:49:51.375 223 12588.58 163.62 54497.12 88888.00 2016-08-10 04:49:51.500 223 12588.55 163.60 54497.12 88888.00 2016-08-10 04:49:51.625 223 12588.52 163.62 54497.10 88888.00 2016-08-10 04:49:51.750 223 12588.60 163.65 54497.12 88888.00 2016-08-10 04:49:51.875 223 12588.67 163.65 54497.12 88888.00 2016-08-10 04:49:52.000 223 12588.60 163.65 54497.12 88888.00 2016-08-10 04:49:52.125 223 12588.52 163.65 54497.15 88888.00 2016-08-10 04:49:52.250 223 12588.50 163.62 54497.10 88888.00 2016-08-10 04:49:52.375 223 12588.55 163.65 54497.10 88888.00 2016-08-10 04:49:52.500 223 12588.58 163.65 54497.12 88888.00 2016-08-10 04:49:52.625 223 12588.60 163.68 54497.10 88888.00 2016-08-10 04:49:52.750 223 12588.55 163.65 54497.07 88888.00 2016-08-10 04:49:52.875 223 12588.45 163.65 54497.10 88888.00 2016-08-10 04:49:53.000 223 12588.48 163.65 54497.12 88888.00 2016-08-10 04:49:53.125 223 12588.50 163.65 54497.15 88888.00 2016-08-10 04:49:53.250 223 12588.50 163.60 54497.10 88888.00 2016-08-10 04:49:53.375 223 12588.52 163.60 54497.10 88888.00 2016-08-10 04:49:53.500 223 12588.50 163.60 54497.12 88888.00 2016-08-10 04:49:53.625 223 12588.50 163.57 54497.12 88888.00 2016-08-10 04:49:53.750 223 12588.48 163.57 54497.12 88888.00 2016-08-10 04:49:53.875 223 12588.45 163.62 54497.12 88888.00 2016-08-10 04:49:54.000 223 12588.52 163.60 54497.10 88888.00 2016-08-10 04:49:54.125 223 12588.58 163.55 54497.10 88888.00 2016-08-10 04:49:54.250 223 12588.55 163.55 54497.10 88888.00 2016-08-10 04:49:54.375 223 12588.55 163.60 54497.10 88888.00 2016-08-10 04:49:54.500 223 12588.52 163.60 54497.10 88888.00 2016-08-10 04:49:54.625 223 12588.52 163.60 54497.12 88888.00 2016-08-10 04:49:54.750 223 12588.58 163.57 54497.10 88888.00 2016-08-10 04:49:54.875 223 12588.60 163.57 54497.07 88888.00 2016-08-10 04:49:55.000 223 12588.58 163.57 54497.07 88888.00 2016-08-10 04:49:55.125 223 12588.55 163.57 54497.07 88888.00 2016-08-10 04:49:55.250 223 12588.52 163.55 54497.07 88888.00 2016-08-10 04:49:55.375 223 12588.60 163.55 54497.07 88888.00 2016-08-10 04:49:55.500 223 12588.65 163.55 54497.07 88888.00 2016-08-10 04:49:55.625 223 12588.62 163.53 54497.05 88888.00 2016-08-10 04:49:55.750 223 12588.55 163.53 54497.07 88888.00 2016-08-10 04:49:55.875 223 12588.55 163.55 54497.05 88888.00 2016-08-10 04:49:56.000 223 12588.52 163.53 54497.05 88888.00 2016-08-10 04:49:56.125 223 12588.52 163.50 54497.07 88888.00 2016-08-10 04:49:56.250 223 12588.55 163.47 54497.07 88888.00 2016-08-10 04:49:56.375 223 12588.58 163.50 54497.07 88888.00 2016-08-10 04:49:56.500 223 12588.55 163.53 54497.07 88888.00 2016-08-10 04:49:56.625 223 12588.55 163.50 54497.10 88888.00 2016-08-10 04:49:56.750 223 12588.55 163.47 54497.05 88888.00 2016-08-10 04:49:56.875 223 12588.52 163.45 54497.05 88888.00 2016-08-10 04:49:57.000 223 12588.48 163.45 54497.03 88888.00 2016-08-10 04:49:57.125 223 12588.45 163.45 54497.03 88888.00 2016-08-10 04:49:57.250 223 12588.52 163.47 54497.05 88888.00 2016-08-10 04:49:57.375 223 12588.60 163.47 54497.05 88888.00 2016-08-10 04:49:57.500 223 12588.52 163.45 54497.07 88888.00 2016-08-10 04:49:57.625 223 12588.52 163.45 54497.05 88888.00 2016-08-10 04:49:57.750 223 12588.65 163.43 54497.07 88888.00 2016-08-10 04:49:57.875 223 12588.62 163.43 54497.05 88888.00 2016-08-10 04:49:58.000 223 12588.58 163.43 54497.05 88888.00 2016-08-10 04:49:58.125 223 12588.60 163.38 54497.05 88888.00 2016-08-10 04:49:58.250 223 12588.58 163.38 54497.07 88888.00 2016-08-10 04:49:58.375 223 12588.65 163.35 54497.07 88888.00 2016-08-10 04:49:58.500 223 12588.62 163.35 54497.03 88888.00 2016-08-10 04:49:58.625 223 12588.60 163.38 54497.03 88888.00 2016-08-10 04:49:58.750 223 12588.62 163.38 54497.05 88888.00 2016-08-10 04:49:58.875 223 12588.65 163.43 54497.05 88888.00 2016-08-10 04:49:59.000 223 12588.65 163.40 54497.05 88888.00 2016-08-10 04:49:59.125 223 12588.67 163.35 54497.07 88888.00 2016-08-10 04:49:59.250 223 12588.75 163.32 54497.07 88888.00 2016-08-10 04:49:59.375 223 12588.83 163.35 54497.05 88888.00 2016-08-10 04:49:59.500 223 12588.80 163.35 54497.03 88888.00 2016-08-10 04:49:59.625 223 12588.80 163.32 54497.03 88888.00 2016-08-10 04:49:59.750 223 12588.77 163.30 54497.03 88888.00 2016-08-10 04:49:59.875 223 12588.73 163.30 54497.03 88888.00 2016-08-10 04:50:00.000 223 12588.70 163.30 54497.00 88888.00 2016-08-10 04:50:00.125 223 12588.73 163.30 54497.05 88888.00 2016-08-10 04:50:00.250 223 12588.70 163.30 54497.03 88888.00 2016-08-10 04:50:00.375 223 12588.70 163.30 54497.05 88888.00 2016-08-10 04:50:00.500 223 12588.77 163.28 54497.05 88888.00 2016-08-10 04:50:00.625 223 12588.88 163.28 54497.03 88888.00 2016-08-10 04:50:00.750 223 12588.88 163.25 54497.00 88888.00 2016-08-10 04:50:00.875 223 12588.90 163.28 54497.00 88888.00 2016-08-10 04:50:01.000 223 12588.95 163.28 54497.00 88888.00 2016-08-10 04:50:01.125 223 12588.90 163.28 54497.03 88888.00 2016-08-10 04:50:01.250 223 12588.85 163.22 54497.03 88888.00 2016-08-10 04:50:01.375 223 12588.88 163.20 54497.03 88888.00 2016-08-10 04:50:01.500 223 12588.88 163.20 54497.03 88888.00 2016-08-10 04:50:01.625 223 12588.88 163.20 54497.00 88888.00 2016-08-10 04:50:01.750 223 12588.88 163.20 54496.97 88888.00 2016-08-10 04:50:01.875 223 12588.90 163.20 54497.00 88888.00 2016-08-10 04:50:02.000 223 12588.90 163.22 54497.00 88888.00 2016-08-10 04:50:02.125 223 12588.90 163.20 54497.00 88888.00 2016-08-10 04:50:02.250 223 12588.92 163.18 54497.00 88888.00 2016-08-10 04:50:02.375 223 12588.95 163.18 54497.00 88888.00 2016-08-10 04:50:02.500 223 12588.95 163.18 54497.00 88888.00 2016-08-10 04:50:02.625 223 12588.90 163.15 54496.97 88888.00 2016-08-10 04:50:02.750 223 12588.85 163.12 54497.00 88888.00 2016-08-10 04:50:02.875 223 12588.88 163.12 54497.00 88888.00 2016-08-10 04:50:03.000 223 12588.90 163.12 54496.97 88888.00 2016-08-10 04:50:03.125 223 12588.90 163.12 54497.03 88888.00 2016-08-10 04:50:03.250 223 12588.88 163.10 54497.00 88888.00 2016-08-10 04:50:03.375 223 12588.88 163.10 54497.00 88888.00 2016-08-10 04:50:03.500 223 12588.88 163.07 54497.03 88888.00 2016-08-10 04:50:03.625 223 12588.85 163.07 54497.03 88888.00 2016-08-10 04:50:03.750 223 12588.80 163.07 54497.00 88888.00 2016-08-10 04:50:03.875 223 12588.77 163.03 54497.03 88888.00 2016-08-10 04:50:04.000 223 12588.80 163.05 54497.03 88888.00 2016-08-10 04:50:04.125 223 12588.80 163.07 54497.00 88888.00 2016-08-10 04:50:04.250 223 12588.83 163.05 54497.00 88888.00 2016-08-10 04:50:04.375 223 12588.85 163.05 54497.05 88888.00 2016-08-10 04:50:04.500 223 12588.85 163.03 54497.05 88888.00 2016-08-10 04:50:04.625 223 12588.83 163.00 54497.05 88888.00 2016-08-10 04:50:04.750 223 12588.80 163.00 54497.05 88888.00 2016-08-10 04:50:04.875 223 12588.80 163.03 54497.05 88888.00 2016-08-10 04:50:05.000 223 12588.85 163.03 54497.03 88888.00 2016-08-10 04:50:05.125 223 12588.92 162.97 54497.05 88888.00 2016-08-10 04:50:05.250 223 12588.90 162.93 54497.05 88888.00 2016-08-10 04:50:05.375 223 12588.92 162.95 54497.05 88888.00 2016-08-10 04:50:05.500 223 12588.92 162.93 54497.03 88888.00 2016-08-10 04:50:05.625 223 12588.88 162.93 54497.03 88888.00 2016-08-10 04:50:05.750 223 12588.85 162.93 54497.05 88888.00 2016-08-10 04:50:05.875 223 12588.92 162.95 54497.07 88888.00 2016-08-10 04:50:06.000 223 12588.95 162.88 54497.07 88888.00 2016-08-10 04:50:06.125 223 12588.88 162.85 54497.10 88888.00 2016-08-10 04:50:06.250 223 12588.83 162.82 54497.07 88888.00 2016-08-10 04:50:06.375 223 12588.85 162.85 54497.05 88888.00 2016-08-10 04:50:06.500 223 12588.88 162.82 54497.05 88888.00 2016-08-10 04:50:06.625 223 12588.85 162.82 54497.03 88888.00 2016-08-10 04:50:06.750 223 12588.90 162.82 54497.05 88888.00 2016-08-10 04:50:06.875 223 12588.95 162.80 54497.05 88888.00 2016-08-10 04:50:07.000 223 12588.92 162.80 54497.03 88888.00 2016-08-10 04:50:07.125 223 12588.88 162.80 54497.00 88888.00 2016-08-10 04:50:07.250 223 12588.77 162.75 54497.03 88888.00 2016-08-10 04:50:07.375 223 12588.83 162.75 54497.00 88888.00 2016-08-10 04:50:07.500 223 12588.85 162.75 54497.03 88888.00 2016-08-10 04:50:07.625 223 12588.90 162.78 54497.07 88888.00 2016-08-10 04:50:07.750 223 12588.90 162.75 54497.07 88888.00 2016-08-10 04:50:07.875 223 12588.92 162.70 54497.07 88888.00 2016-08-10 04:50:08.000 223 12588.90 162.70 54497.05 88888.00 2016-08-10 04:50:08.125 223 12588.90 162.68 54497.05 88888.00 2016-08-10 04:50:08.250 223 12588.83 162.65 54497.05 88888.00 2016-08-10 04:50:08.375 223 12588.80 162.68 54497.05 88888.00 2016-08-10 04:50:08.500 223 12588.80 162.68 54497.03 88888.00 2016-08-10 04:50:08.625 223 12588.85 162.65 54497.03 88888.00 2016-08-10 04:50:08.750 223 12588.90 162.62 54497.05 88888.00 2016-08-10 04:50:08.875 223 12588.88 162.62 54497.05 88888.00 2016-08-10 04:50:09.000 223 12588.88 162.62 54497.07 88888.00 2016-08-10 04:50:09.125 223 12588.83 162.62 54497.07 88888.00 2016-08-10 04:50:09.250 223 12588.80 162.60 54497.05 88888.00 2016-08-10 04:50:09.375 223 12588.85 162.57 54497.05 88888.00 2016-08-10 04:50:09.500 223 12588.83 162.53 54497.03 88888.00 2016-08-10 04:50:09.625 223 12588.83 162.53 54497.03 88888.00 2016-08-10 04:50:09.750 223 12588.85 162.55 54497.03 88888.00 2016-08-10 04:50:09.875 223 12588.83 162.55 54497.05 88888.00 2016-08-10 04:50:10.000 223 12588.80 162.55 54497.03 88888.00 2016-08-10 04:50:10.125 223 12588.85 162.55 54497.03 88888.00 2016-08-10 04:50:10.250 223 12588.80 162.50 54497.03 88888.00 2016-08-10 04:50:10.375 223 12588.85 162.50 54497.03 88888.00 2016-08-10 04:50:10.500 223 12588.85 162.47 54497.03 88888.00 2016-08-10 04:50:10.625 223 12588.88 162.47 54497.03 88888.00 2016-08-10 04:50:10.750 223 12588.92 162.50 54497.03 88888.00 2016-08-10 04:50:10.875 223 12588.90 162.50 54497.03 88888.00 2016-08-10 04:50:11.000 223 12588.88 162.45 54497.03 88888.00 2016-08-10 04:50:11.125 223 12588.90 162.45 54497.05 88888.00 2016-08-10 04:50:11.250 223 12588.85 162.43 54497.05 88888.00 2016-08-10 04:50:11.375 223 12588.83 162.43 54497.07 88888.00 2016-08-10 04:50:11.500 223 12588.77 162.43 54497.07 88888.00 2016-08-10 04:50:11.625 223 12588.85 162.43 54497.07 88888.00 2016-08-10 04:50:11.750 223 12588.90 162.43 54497.05 88888.00 2016-08-10 04:50:11.875 223 12588.88 162.40 54497.05 88888.00 2016-08-10 04:50:12.000 223 12588.85 162.38 54497.05 88888.00 2016-08-10 04:50:12.125 223 12588.85 162.38 54497.07 88888.00 2016-08-10 04:50:12.250 223 12588.85 162.40 54497.10 88888.00 2016-08-10 04:50:12.375 223 12588.85 162.40 54497.10 88888.00 2016-08-10 04:50:12.500 223 12588.85 162.38 54497.07 88888.00 2016-08-10 04:50:12.625 223 12588.85 162.38 54497.07 88888.00 2016-08-10 04:50:12.750 223 12588.85 162.35 54497.07 88888.00 2016-08-10 04:50:12.875 223 12588.88 162.35 54497.05 88888.00 2016-08-10 04:50:13.000 223 12588.88 162.35 54497.05 88888.00 2016-08-10 04:50:13.125 223 12588.83 162.32 54497.05 88888.00 2016-08-10 04:50:13.250 223 12588.85 162.32 54497.05 88888.00 2016-08-10 04:50:13.375 223 12588.90 162.32 54497.07 88888.00 2016-08-10 04:50:13.500 223 12588.95 162.32 54497.05 88888.00 2016-08-10 04:50:13.625 223 12588.92 162.35 54497.07 88888.00 2016-08-10 04:50:13.750 223 12588.90 162.35 54497.10 88888.00 2016-08-10 04:50:13.875 223 12588.92 162.32 54497.07 88888.00 2016-08-10 04:50:14.000 223 12588.85 162.30 54497.03 88888.00 2016-08-10 04:50:14.125 223 12588.83 162.30 54497.05 88888.00 2016-08-10 04:50:14.250 223 12588.85 162.28 54497.05 88888.00 2016-08-10 04:50:14.375 223 12588.90 162.28 54497.03 88888.00 2016-08-10 04:50:14.500 223 12588.92 162.25 54497.03 88888.00 2016-08-10 04:50:14.625 223 12588.92 162.30 54497.05 88888.00 2016-08-10 04:50:14.750 223 12588.92 162.25 54497.05 88888.00 2016-08-10 04:50:14.875 223 12588.92 162.20 54497.05 88888.00 2016-08-10 04:50:15.000 223 12588.88 162.22 54497.05 88888.00 2016-08-10 04:50:15.125 223 12588.85 162.20 54497.07 88888.00 2016-08-10 04:50:15.250 223 12588.85 162.18 54497.05 88888.00 2016-08-10 04:50:15.375 223 12588.90 162.20 54497.05 88888.00 2016-08-10 04:50:15.500 223 12588.90 162.22 54497.07 88888.00 2016-08-10 04:50:15.625 223 12588.90 162.22 54497.10 88888.00 2016-08-10 04:50:15.750 223 12588.92 162.22 54497.10 88888.00 2016-08-10 04:50:15.875 223 12588.90 162.22 54497.10 88888.00 2016-08-10 04:50:16.000 223 12588.92 162.15 54497.07 88888.00 2016-08-10 04:50:16.125 223 12588.88 162.20 54497.10 88888.00 2016-08-10 04:50:16.250 223 12588.85 162.20 54497.10 88888.00 2016-08-10 04:50:16.375 223 12588.88 162.18 54497.10 88888.00 2016-08-10 04:50:16.500 223 12588.77 162.18 54497.10 88888.00 2016-08-10 04:50:16.625 223 12588.75 162.18 54497.10 88888.00 2016-08-10 04:50:16.750 223 12588.73 162.12 54497.05 88888.00 2016-08-10 04:50:16.875 223 12588.80 162.12 54497.10 88888.00 2016-08-10 04:50:17.000 223 12588.80 162.15 54497.12 88888.00 2016-08-10 04:50:17.125 223 12588.75 162.12 54497.12 88888.00 2016-08-10 04:50:17.250 223 12588.75 162.10 54497.12 88888.00 2016-08-10 04:50:17.375 223 12588.85 162.10 54497.15 88888.00 2016-08-10 04:50:17.500 223 12588.90 162.07 54497.15 88888.00 2016-08-10 04:50:17.625 223 12588.80 162.07 54497.12 88888.00 2016-08-10 04:50:17.750 223 12588.73 162.10 54497.12 88888.00 2016-08-10 04:50:17.875 223 12588.75 162.05 54497.12 88888.00 2016-08-10 04:50:18.000 223 12588.70 162.03 54497.15 88888.00 2016-08-10 04:50:18.125 223 12588.77 162.03 54497.18 88888.00 2016-08-10 04:50:18.250 223 12588.83 162.05 54497.18 88888.00 2016-08-10 04:50:18.375 223 12588.77 162.05 54497.15 88888.00 2016-08-10 04:50:18.500 223 12588.70 162.07 54497.12 88888.00 2016-08-10 04:50:18.625 223 12588.70 162.03 54497.12 88888.00 2016-08-10 04:50:18.750 223 12588.73 162.03 54497.15 88888.00 2016-08-10 04:50:18.875 223 12588.80 162.03 54497.18 88888.00 2016-08-10 04:50:19.000 223 12588.83 162.05 54497.20 88888.00 2016-08-10 04:50:19.125 223 12588.83 162.00 54497.20 88888.00 2016-08-10 04:50:19.250 223 12588.77 162.00 54497.15 88888.00 2016-08-10 04:50:19.375 223 12588.70 161.97 54497.15 88888.00 2016-08-10 04:50:19.500 223 12588.67 161.97 54497.15 88888.00 2016-08-10 04:50:19.625 223 12588.73 162.03 54497.18 88888.00 2016-08-10 04:50:19.750 223 12588.77 162.00 54497.18 88888.00 2016-08-10 04:50:19.875 223 12588.80 162.00 54497.15 88888.00 2016-08-10 04:50:20.000 223 12588.80 161.97 54497.15 88888.00 2016-08-10 04:50:20.125 223 12588.77 161.97 54497.18 88888.00 2016-08-10 04:50:20.250 223 12588.67 161.97 54497.15 88888.00 2016-08-10 04:50:20.375 223 12588.70 161.95 54497.15 88888.00 2016-08-10 04:50:20.500 223 12588.70 161.95 54497.15 88888.00 2016-08-10 04:50:20.625 223 12588.70 161.95 54497.18 88888.00 2016-08-10 04:50:20.750 223 12588.65 161.93 54497.18 88888.00 2016-08-10 04:50:20.875 223 12588.67 161.93 54497.20 88888.00 2016-08-10 04:50:21.000 223 12588.65 161.93 54497.20 88888.00 2016-08-10 04:50:21.125 223 12588.62 161.93 54497.20 88888.00 2016-08-10 04:50:21.250 223 12588.60 161.90 54497.20 88888.00 2016-08-10 04:50:21.375 223 12588.65 161.90 54497.18 88888.00 2016-08-10 04:50:21.500 223 12588.62 161.93 54497.18 88888.00 2016-08-10 04:50:21.625 223 12588.62 161.90 54497.20 88888.00 2016-08-10 04:50:21.750 223 12588.65 161.88 54497.20 88888.00 2016-08-10 04:50:21.875 223 12588.60 161.90 54497.20 88888.00 2016-08-10 04:50:22.000 223 12588.55 161.88 54497.18 88888.00 2016-08-10 04:50:22.125 223 12588.52 161.88 54497.18 88888.00 2016-08-10 04:50:22.250 223 12588.50 161.88 54497.20 88888.00 2016-08-10 04:50:22.375 223 12588.55 161.90 54497.20 88888.00 2016-08-10 04:50:22.500 223 12588.48 161.88 54497.22 88888.00 2016-08-10 04:50:22.625 223 12588.52 161.90 54497.22 88888.00 2016-08-10 04:50:22.750 223 12588.55 161.90 54497.22 88888.00 2016-08-10 04:50:22.875 223 12588.58 161.82 54497.20 88888.00 2016-08-10 04:50:23.000 223 12588.55 161.80 54497.20 88888.00 2016-08-10 04:50:23.125 223 12588.52 161.82 54497.22 88888.00 2016-08-10 04:50:23.250 223 12588.58 161.80 54497.22 88888.00 2016-08-10 04:50:23.375 223 12588.60 161.80 54497.20 88888.00 2016-08-10 04:50:23.500 223 12588.62 161.80 54497.22 88888.00 2016-08-10 04:50:23.625 223 12588.60 161.82 54497.25 88888.00 2016-08-10 04:50:23.750 223 12588.58 161.82 54497.25 88888.00 2016-08-10 04:50:23.875 223 12588.52 161.82 54497.25 88888.00 2016-08-10 04:50:24.000 223 12588.48 161.80 54497.22 88888.00 2016-08-10 04:50:24.125 223 12588.42 161.82 54497.25 88888.00 2016-08-10 04:50:24.250 223 12588.42 161.80 54497.28 88888.00 2016-08-10 04:50:24.375 223 12588.48 161.80 54497.25 88888.00 2016-08-10 04:50:24.500 223 12588.50 161.78 54497.25 88888.00 2016-08-10 04:50:24.625 223 12588.45 161.78 54497.25 88888.00 2016-08-10 04:50:24.750 223 12588.45 161.78 54497.25 88888.00 2016-08-10 04:50:24.875 223 12588.38 161.78 54497.22 88888.00 2016-08-10 04:50:25.000 223 12588.40 161.75 54497.28 88888.00 2016-08-10 04:50:25.125 223 12588.45 161.75 54497.25 88888.00 2016-08-10 04:50:25.250 223 12588.45 161.72 54497.25 88888.00 2016-08-10 04:50:25.375 223 12588.45 161.72 54497.25 88888.00 2016-08-10 04:50:25.500 223 12588.45 161.72 54497.28 88888.00 2016-08-10 04:50:25.625 223 12588.48 161.72 54497.28 88888.00 2016-08-10 04:50:25.750 223 12588.48 161.70 54497.28 88888.00 2016-08-10 04:50:25.875 223 12588.50 161.68 54497.28 88888.00 2016-08-10 04:50:26.000 223 12588.52 161.68 54497.28 88888.00 2016-08-10 04:50:26.125 223 12588.48 161.68 54497.28 88888.00 2016-08-10 04:50:26.250 223 12588.40 161.65 54497.28 88888.00 2016-08-10 04:50:26.375 223 12588.38 161.65 54497.28 88888.00 2016-08-10 04:50:26.500 223 12588.40 161.68 54497.28 88888.00 2016-08-10 04:50:26.625 223 12588.40 161.70 54497.32 88888.00 2016-08-10 04:50:26.750 223 12588.42 161.68 54497.30 88888.00 2016-08-10 04:50:26.875 223 12588.35 161.65 54497.30 88888.00 2016-08-10 04:50:27.000 223 12588.33 161.68 54497.28 88888.00 2016-08-10 04:50:27.125 223 12588.38 161.68 54497.28 88888.00 2016-08-10 04:50:27.250 223 12588.33 161.62 54497.30 88888.00 2016-08-10 04:50:27.375 223 12588.33 161.62 54497.28 88888.00 2016-08-10 04:50:27.500 223 12588.30 161.62 54497.30 88888.00 2016-08-10 04:50:27.625 223 12588.25 161.62 54497.30 88888.00 2016-08-10 04:50:27.750 223 12588.25 161.60 54497.30 88888.00 2016-08-10 04:50:27.875 223 12588.27 161.62 54497.30 88888.00 2016-08-10 04:50:28.000 223 12588.30 161.60 54497.25 88888.00 2016-08-10 04:50:28.125 223 12588.35 161.60 54497.28 88888.00 2016-08-10 04:50:28.250 223 12588.35 161.62 54497.28 88888.00 2016-08-10 04:50:28.375 223 12588.38 161.57 54497.28 88888.00 2016-08-10 04:50:28.500 223 12588.33 161.55 54497.28 88888.00 2016-08-10 04:50:28.625 223 12588.38 161.55 54497.28 88888.00 2016-08-10 04:50:28.750 223 12588.48 161.55 54497.30 88888.00 2016-08-10 04:50:28.875 223 12588.45 161.55 54497.30 88888.00 2016-08-10 04:50:29.000 223 12588.40 161.55 54497.28 88888.00 2016-08-10 04:50:29.125 223 12588.35 161.55 54497.28 88888.00 2016-08-10 04:50:29.250 223 12588.35 161.55 54497.30 88888.00 2016-08-10 04:50:29.375 223 12588.42 161.55 54497.30 88888.00 2016-08-10 04:50:29.500 223 12588.42 161.55 54497.30 88888.00 2016-08-10 04:50:29.625 223 12588.40 161.55 54497.30 88888.00 2016-08-10 04:50:29.750 223 12588.35 161.53 54497.28 88888.00 2016-08-10 04:50:29.875 223 12588.33 161.55 54497.30 88888.00 2016-08-10 04:50:30.000 223 12588.33 161.53 54497.30 88888.00 2016-08-10 04:50:30.125 223 12588.33 161.53 54497.30 88888.00 2016-08-10 04:50:30.250 223 12588.33 161.53 54497.30 88888.00 2016-08-10 04:50:30.375 223 12588.38 161.50 54497.28 88888.00 2016-08-10 04:50:30.500 223 12588.38 161.47 54497.30 88888.00 2016-08-10 04:50:30.625 223 12588.35 161.50 54497.30 88888.00 2016-08-10 04:50:30.750 223 12588.38 161.47 54497.28 88888.00 2016-08-10 04:50:30.875 223 12588.38 161.47 54497.28 88888.00 2016-08-10 04:50:31.000 223 12588.27 161.50 54497.28 88888.00 2016-08-10 04:50:31.125 223 12588.25 161.53 54497.30 88888.00 2016-08-10 04:50:31.250 223 12588.33 161.50 54497.30 88888.00 2016-08-10 04:50:31.375 223 12588.40 161.47 54497.30 88888.00 2016-08-10 04:50:31.500 223 12588.38 161.45 54497.28 88888.00 2016-08-10 04:50:31.625 223 12588.33 161.47 54497.30 88888.00 2016-08-10 04:50:31.750 223 12588.30 161.45 54497.30 88888.00 2016-08-10 04:50:31.875 223 12588.25 161.40 54497.28 88888.00 2016-08-10 04:50:32.000 223 12588.27 161.40 54497.25 88888.00 2016-08-10 04:50:32.125 223 12588.23 161.40 54497.28 88888.00 2016-08-10 04:50:32.250 223 12588.17 161.40 54497.32 88888.00 2016-08-10 04:50:32.375 223 12588.25 161.40 54497.32 88888.00 2016-08-10 04:50:32.500 223 12588.27 161.40 54497.30 88888.00 2016-08-10 04:50:32.625 223 12588.25 161.40 54497.30 88888.00 2016-08-10 04:50:32.750 223 12588.23 161.43 54497.30 88888.00 2016-08-10 04:50:32.875 223 12588.25 161.40 54497.28 88888.00 2016-08-10 04:50:33.000 223 12588.30 161.38 54497.25 88888.00 2016-08-10 04:50:33.125 223 12588.25 161.40 54497.28 88888.00 2016-08-10 04:50:33.250 223 12588.20 161.40 54497.30 88888.00 2016-08-10 04:50:33.375 223 12588.23 161.43 54497.28 88888.00 2016-08-10 04:50:33.500 223 12588.25 161.40 54497.30 88888.00 2016-08-10 04:50:33.625 223 12588.30 161.40 54497.30 88888.00 2016-08-10 04:50:33.750 223 12588.30 161.43 54497.28 88888.00 2016-08-10 04:50:33.875 223 12588.30 161.40 54497.28 88888.00 2016-08-10 04:50:34.000 223 12588.35 161.40 54497.28 88888.00 2016-08-10 04:50:34.125 223 12588.35 161.43 54497.28 88888.00 2016-08-10 04:50:34.250 223 12588.35 161.40 54497.30 88888.00 2016-08-10 04:50:34.375 223 12588.33 161.38 54497.28 88888.00 2016-08-10 04:50:34.500 223 12588.33 161.38 54497.30 88888.00 2016-08-10 04:50:34.625 223 12588.35 161.38 54497.32 88888.00 2016-08-10 04:50:34.750 223 12588.33 161.35 54497.32 88888.00 2016-08-10 04:50:34.875 223 12588.27 161.35 54497.30 88888.00 2016-08-10 04:50:35.000 223 12588.33 161.38 54497.32 88888.00 2016-08-10 04:50:35.125 223 12588.35 161.38 54497.35 88888.00 2016-08-10 04:50:35.250 223 12588.38 161.32 54497.32 88888.00 2016-08-10 04:50:35.375 223 12588.40 161.35 54497.32 88888.00 2016-08-10 04:50:35.500 223 12588.33 161.35 54497.30 88888.00 2016-08-10 04:50:35.625 223 12588.27 161.32 54497.30 88888.00 2016-08-10 04:50:35.750 223 12588.33 161.32 54497.30 88888.00 2016-08-10 04:50:35.875 223 12588.38 161.32 54497.32 88888.00 2016-08-10 04:50:36.000 223 12588.35 161.32 54497.32 88888.00 2016-08-10 04:50:36.125 223 12588.35 161.30 54497.32 88888.00 2016-08-10 04:50:36.250 223 12588.35 161.30 54497.32 88888.00 2016-08-10 04:50:36.375 223 12588.38 161.30 54497.30 88888.00 2016-08-10 04:50:36.500 223 12588.33 161.28 54497.30 88888.00 2016-08-10 04:50:36.625 223 12588.33 161.32 54497.32 88888.00 2016-08-10 04:50:36.750 223 12588.35 161.35 54497.35 88888.00 2016-08-10 04:50:36.875 223 12588.27 161.35 54497.35 88888.00 2016-08-10 04:50:37.000 223 12588.25 161.28 54497.32 88888.00 2016-08-10 04:50:37.125 223 12588.27 161.22 54497.30 88888.00 2016-08-10 04:50:37.250 223 12588.38 161.22 54497.32 88888.00 2016-08-10 04:50:37.375 223 12588.38 161.25 54497.30 88888.00 2016-08-10 04:50:37.500 223 12588.27 161.22 54497.32 88888.00 2016-08-10 04:50:37.625 223 12588.20 161.25 54497.35 88888.00 2016-08-10 04:50:37.750 223 12588.23 161.25 54497.35 88888.00 2016-08-10 04:50:37.875 223 12588.27 161.28 54497.30 88888.00 2016-08-10 04:50:38.000 223 12588.30 161.28 54497.30 88888.00 2016-08-10 04:50:38.125 223 12588.30 161.30 54497.32 88888.00 2016-08-10 04:50:38.250 223 12588.25 161.20 54497.30 88888.00 2016-08-10 04:50:38.375 223 12588.23 161.20 54497.30 88888.00 2016-08-10 04:50:38.500 223 12588.25 161.18 54497.30 88888.00 2016-08-10 04:50:38.625 223 12588.27 161.25 54497.32 88888.00 2016-08-10 04:50:38.750 223 12588.30 161.25 54497.35 88888.00 2016-08-10 04:50:38.875 223 12588.35 161.22 54497.32 88888.00 2016-08-10 04:50:39.000 223 12588.35 161.22 54497.30 88888.00 2016-08-10 04:50:39.125 223 12588.35 161.20 54497.32 88888.00 2016-08-10 04:50:39.250 223 12588.30 161.20 54497.30 88888.00 2016-08-10 04:50:39.375 223 12588.33 161.25 54497.30 88888.00 2016-08-10 04:50:39.500 223 12588.38 161.25 54497.32 88888.00 2016-08-10 04:50:39.625 223 12588.35 161.22 54497.32 88888.00 2016-08-10 04:50:39.750 223 12588.42 161.20 54497.30 88888.00 2016-08-10 04:50:39.875 223 12588.48 161.18 54497.30 88888.00 2016-08-10 04:50:40.000 223 12588.45 161.20 54497.30 88888.00 2016-08-10 04:50:40.125 223 12588.35 161.22 54497.35 88888.00 2016-08-10 04:50:40.250 223 12588.25 161.22 54497.32 88888.00 2016-08-10 04:50:40.375 223 12588.35 161.22 54497.32 88888.00 2016-08-10 04:50:40.500 223 12588.35 161.22 54497.35 88888.00 2016-08-10 04:50:40.625 223 12588.33 161.20 54497.35 88888.00 2016-08-10 04:50:40.750 223 12588.33 161.18 54497.32 88888.00 2016-08-10 04:50:40.875 223 12588.38 161.18 54497.32 88888.00 2016-08-10 04:50:41.000 223 12588.38 161.15 54497.28 88888.00 2016-08-10 04:50:41.125 223 12588.40 161.18 54497.28 88888.00 2016-08-10 04:50:41.250 223 12588.40 161.15 54497.32 88888.00 2016-08-10 04:50:41.375 223 12588.35 161.12 54497.35 88888.00 2016-08-10 04:50:41.500 223 12588.30 161.12 54497.38 88888.00 2016-08-10 04:50:41.625 223 12588.38 161.20 54497.35 88888.00 2016-08-10 04:50:41.750 223 12588.48 161.20 54497.35 88888.00 2016-08-10 04:50:41.875 223 12588.48 161.18 54497.32 88888.00 2016-08-10 04:50:42.000 223 12588.40 161.12 54497.28 88888.00 2016-08-10 04:50:42.125 223 12588.33 161.15 54497.30 88888.00 2016-08-10 04:50:42.250 223 12588.30 161.18 54497.32 88888.00 2016-08-10 04:50:42.375 223 12588.38 161.15 54497.32 88888.00 2016-08-10 04:50:42.500 223 12588.35 161.12 54497.32 88888.00 2016-08-10 04:50:42.625 223 12588.27 161.07 54497.35 88888.00 2016-08-10 04:50:42.750 223 12588.23 161.07 54497.35 88888.00 2016-08-10 04:50:42.875 223 12588.27 161.10 54497.32 88888.00 2016-08-10 04:50:43.000 223 12588.33 161.10 54497.30 88888.00 2016-08-10 04:50:43.125 223 12588.33 161.10 54497.32 88888.00 2016-08-10 04:50:43.250 223 12588.38 161.10 54497.32 88888.00 2016-08-10 04:50:43.375 223 12588.33 161.07 54497.32 88888.00 2016-08-10 04:50:43.500 223 12588.33 161.07 54497.32 88888.00 2016-08-10 04:50:43.625 223 12588.33 161.05 54497.32 88888.00 2016-08-10 04:50:43.750 223 12588.33 161.07 54497.32 88888.00 2016-08-10 04:50:43.875 223 12588.25 161.05 54497.35 88888.00 2016-08-10 04:50:44.000 223 12588.23 161.05 54497.35 88888.00 2016-08-10 04:50:44.125 223 12588.27 161.05 54497.35 88888.00 2016-08-10 04:50:44.250 223 12588.33 161.05 54497.35 88888.00 2016-08-10 04:50:44.375 223 12588.35 161.05 54497.35 88888.00 2016-08-10 04:50:44.500 223 12588.27 161.07 54497.40 88888.00 2016-08-10 04:50:44.625 223 12588.25 161.05 54497.35 88888.00 2016-08-10 04:50:44.750 223 12588.33 161.05 54497.35 88888.00 2016-08-10 04:50:44.875 223 12588.33 161.05 54497.35 88888.00 2016-08-10 04:50:45.000 223 12588.27 161.03 54497.35 88888.00 2016-08-10 04:50:45.125 223 12588.27 161.03 54497.38 88888.00 2016-08-10 04:50:45.250 223 12588.30 161.00 54497.38 88888.00 2016-08-10 04:50:45.375 223 12588.35 160.97 54497.35 88888.00 2016-08-10 04:50:45.500 223 12588.33 161.00 54497.35 88888.00 2016-08-10 04:50:45.625 223 12588.30 161.00 54497.38 88888.00 2016-08-10 04:50:45.750 223 12588.35 160.97 54497.38 88888.00 2016-08-10 04:50:45.875 223 12588.35 160.97 54497.38 88888.00 2016-08-10 04:50:46.000 223 12588.30 161.03 54497.35 88888.00 2016-08-10 04:50:46.125 223 12588.33 161.00 54497.38 88888.00 2016-08-10 04:50:46.250 223 12588.30 160.97 54497.35 88888.00 2016-08-10 04:50:46.375 223 12588.33 160.97 54497.38 88888.00 2016-08-10 04:50:46.500 223 12588.27 161.00 54497.40 88888.00 2016-08-10 04:50:46.625 223 12588.25 160.97 54497.43 88888.00 2016-08-10 04:50:46.750 223 12588.23 160.97 54497.40 88888.00 2016-08-10 04:50:46.875 223 12588.23 160.97 54497.43 88888.00 2016-08-10 04:50:47.000 223 12588.23 160.93 54497.40 88888.00 2016-08-10 04:50:47.125 223 12588.20 160.95 54497.43 88888.00 2016-08-10 04:50:47.250 223 12588.15 160.95 54497.40 88888.00 2016-08-10 04:50:47.375 223 12588.17 160.97 54497.43 88888.00 2016-08-10 04:50:47.500 223 12588.12 160.95 54497.40 88888.00 2016-08-10 04:50:47.625 223 12588.12 160.95 54497.40 88888.00 2016-08-10 04:50:47.750 223 12588.15 160.95 54497.40 88888.00 2016-08-10 04:50:47.875 223 12588.12 160.93 54497.43 88888.00 2016-08-10 04:50:48.000 223 12588.15 160.90 54497.40 88888.00 2016-08-10 04:50:48.125 223 12588.12 160.90 54497.38 88888.00 2016-08-10 04:50:48.250 223 12588.10 160.85 54497.38 88888.00 2016-08-10 04:50:48.375 223 12588.10 160.88 54497.40 88888.00 2016-08-10 04:50:48.500 223 12588.12 160.90 54497.43 88888.00 2016-08-10 04:50:48.625 223 12588.12 160.90 54497.43 88888.00 2016-08-10 04:50:48.750 223 12588.17 160.90 54497.45 88888.00 2016-08-10 04:50:48.875 223 12588.15 160.90 54497.45 88888.00 2016-08-10 04:50:49.000 223 12588.17 160.85 54497.40 88888.00 2016-08-10 04:50:49.125 223 12588.20 160.88 54497.43 88888.00 2016-08-10 04:50:49.250 223 12588.08 160.85 54497.43 88888.00 2016-08-10 04:50:49.375 223 12588.00 160.88 54497.45 88888.00 2016-08-10 04:50:49.500 223 12588.02 160.88 54497.43 88888.00 2016-08-10 04:50:49.625 223 12588.02 160.85 54497.43 88888.00 2016-08-10 04:50:49.750 223 12588.00 160.82 54497.43 88888.00 2016-08-10 04:50:49.875 223 12588.00 160.85 54497.43 88888.00 2016-08-10 04:50:50.000 223 12588.02 160.88 54497.43 88888.00 2016-08-10 04:50:50.125 223 12588.02 160.85 54497.43 88888.00 2016-08-10 04:50:50.250 223 12587.98 160.85 54497.45 88888.00 2016-08-10 04:50:50.375 223 12588.00 160.88 54497.47 88888.00 2016-08-10 04:50:50.500 223 12588.00 160.85 54497.45 88888.00 2016-08-10 04:50:50.625 223 12588.05 160.82 54497.45 88888.00 2016-08-10 04:50:50.750 223 12588.05 160.82 54497.43 88888.00 2016-08-10 04:50:50.875 223 12588.02 160.82 54497.43 88888.00 2016-08-10 04:50:51.000 223 12588.08 160.85 54497.43 88888.00 2016-08-10 04:50:51.125 223 12588.08 160.85 54497.43 88888.00 2016-08-10 04:50:51.250 223 12588.10 160.82 54497.47 88888.00 2016-08-10 04:50:51.375 223 12588.05 160.80 54497.43 88888.00 2016-08-10 04:50:51.500 223 12588.02 160.80 54497.45 88888.00 2016-08-10 04:50:51.625 223 12587.98 160.80 54497.47 88888.00 2016-08-10 04:50:51.750 223 12587.92 160.82 54497.47 88888.00 2016-08-10 04:50:51.875 223 12587.88 160.82 54497.50 88888.00 2016-08-10 04:50:52.000 223 12587.88 160.80 54497.50 88888.00 2016-08-10 04:50:52.125 223 12587.88 160.80 54497.47 88888.00 2016-08-10 04:50:52.250 223 12587.88 160.80 54497.47 88888.00 2016-08-10 04:50:52.375 223 12587.95 160.80 54497.47 88888.00 2016-08-10 04:50:52.500 223 12587.98 160.78 54497.50 88888.00 2016-08-10 04:50:52.625 223 12587.98 160.80 54497.50 88888.00 2016-08-10 04:50:52.750 223 12587.98 160.80 54497.50 88888.00 2016-08-10 04:50:52.875 223 12587.92 160.80 54497.50 88888.00 2016-08-10 04:50:53.000 223 12587.90 160.78 54497.50 88888.00 2016-08-10 04:50:53.125 223 12587.95 160.78 54497.50 88888.00 2016-08-10 04:50:53.250 223 12587.92 160.78 54497.53 88888.00 2016-08-10 04:50:53.375 223 12587.88 160.80 54497.53 88888.00 2016-08-10 04:50:53.500 223 12587.80 160.78 54497.53 88888.00 2016-08-10 04:50:53.625 223 12587.80 160.78 54497.53 88888.00 2016-08-10 04:50:53.750 223 12587.85 160.75 54497.53 88888.00 2016-08-10 04:50:53.875 223 12587.85 160.78 54497.53 88888.00 2016-08-10 04:50:54.000 223 12587.77 160.78 54497.55 88888.00 2016-08-10 04:50:54.125 223 12587.80 160.78 54497.55 88888.00 2016-08-10 04:50:54.250 223 12587.80 160.75 54497.55 88888.00 2016-08-10 04:50:54.375 223 12587.88 160.75 54497.53 88888.00 2016-08-10 04:50:54.500 223 12587.88 160.75 54497.55 88888.00 2016-08-10 04:50:54.625 223 12587.80 160.78 54497.60 88888.00 2016-08-10 04:50:54.750 223 12587.80 160.80 54497.60 88888.00 2016-08-10 04:50:54.875 223 12587.85 160.82 54497.60 88888.00 2016-08-10 04:50:55.000 223 12587.92 160.80 54497.57 88888.00 2016-08-10 04:50:55.125 223 12587.92 160.78 54497.55 88888.00 2016-08-10 04:50:55.250 223 12587.85 160.78 54497.57 88888.00 2016-08-10 04:50:55.375 223 12587.83 160.75 54497.57 88888.00 2016-08-10 04:50:55.500 223 12587.80 160.75 54497.57 88888.00 2016-08-10 04:50:55.625 223 12587.70 160.75 54497.57 88888.00 2016-08-10 04:50:55.750 223 12587.65 160.78 54497.57 88888.00 2016-08-10 04:50:55.875 223 12587.73 160.78 54497.57 88888.00 2016-08-10 04:50:56.000 223 12587.77 160.78 54497.60 88888.00 2016-08-10 04:50:56.125 223 12587.75 160.78 54497.57 88888.00 2016-08-10 04:50:56.250 223 12587.75 160.72 54497.57 88888.00 2016-08-10 04:50:56.375 223 12587.77 160.75 54497.57 88888.00 2016-08-10 04:50:56.500 223 12587.77 160.72 54497.57 88888.00 2016-08-10 04:50:56.625 223 12587.77 160.72 54497.60 88888.00 2016-08-10 04:50:56.750 223 12587.73 160.72 54497.60 88888.00 2016-08-10 04:50:56.875 223 12587.67 160.72 54497.60 88888.00 2016-08-10 04:50:57.000 223 12587.67 160.72 54497.60 88888.00 2016-08-10 04:50:57.125 223 12587.77 160.75 54497.65 88888.00 2016-08-10 04:50:57.250 223 12587.77 160.72 54497.65 88888.00 2016-08-10 04:50:57.375 223 12587.83 160.72 54497.62 88888.00 2016-08-10 04:50:57.500 223 12587.75 160.70 54497.60 88888.00 2016-08-10 04:50:57.625 223 12587.73 160.72 54497.62 88888.00 2016-08-10 04:50:57.750 223 12587.77 160.72 54497.60 88888.00 2016-08-10 04:50:57.875 223 12587.77 160.72 54497.60 88888.00 2016-08-10 04:50:58.000 223 12587.77 160.72 54497.60 88888.00 2016-08-10 04:50:58.125 223 12587.80 160.72 54497.62 88888.00 2016-08-10 04:50:58.250 223 12587.75 160.70 54497.62 88888.00 2016-08-10 04:50:58.375 223 12587.70 160.70 54497.62 88888.00 2016-08-10 04:50:58.500 223 12587.65 160.68 54497.62 88888.00 2016-08-10 04:50:58.625 223 12587.65 160.72 54497.62 88888.00 2016-08-10 04:50:58.750 223 12587.62 160.70 54497.62 88888.00 2016-08-10 04:50:58.875 223 12587.60 160.70 54497.62 88888.00 2016-08-10 04:50:59.000 223 12587.62 160.68 54497.62 88888.00 2016-08-10 04:50:59.125 223 12587.65 160.72 54497.65 88888.00 2016-08-10 04:50:59.250 223 12587.60 160.70 54497.68 88888.00 2016-08-10 04:50:59.375 223 12587.60 160.70 54497.68 88888.00 2016-08-10 04:50:59.500 223 12587.58 160.70 54497.70 88888.00 2016-08-10 04:50:59.625 223 12587.55 160.68 54497.68 88888.00 2016-08-10 04:50:59.750 223 12587.58 160.70 54497.70 88888.00 2016-08-10 04:50:59.875 223 12587.62 160.72 54497.70 88888.00 2016-08-10 04:51:00.000 223 12587.62 160.70 54497.70 88888.00 2016-08-10 04:51:00.125 223 12587.60 160.70 54497.70 88888.00 2016-08-10 04:51:00.250 223 12587.58 160.68 54497.68 88888.00 2016-08-10 04:51:00.375 223 12587.60 160.68 54497.65 88888.00 2016-08-10 04:51:00.500 223 12587.52 160.57 54497.62 88888.00 2016-08-10 04:51:00.625 223 12587.62 160.65 54497.68 88888.00 2016-08-10 04:51:00.750 223 12587.67 160.68 54497.68 88888.00 2016-08-10 04:51:00.875 223 12587.70 160.65 54497.68 88888.00 2016-08-10 04:51:01.000 223 12587.75 160.68 54497.70 88888.00 2016-08-10 04:51:01.125 223 12587.70 160.70 54497.72 88888.00 2016-08-10 04:51:01.250 223 12587.60 160.68 54497.72 88888.00 2016-08-10 04:51:01.375 223 12587.60 160.68 54497.72 88888.00 2016-08-10 04:51:01.500 223 12587.58 160.70 54497.72 88888.00 2016-08-10 04:51:01.625 223 12587.58 160.72 54497.72 88888.00 2016-08-10 04:51:01.750 223 12587.58 160.70 54497.70 88888.00 2016-08-10 04:51:01.875 223 12587.58 160.62 54497.62 88888.00 2016-08-10 04:51:02.000 223 12587.65 160.65 54497.68 88888.00 2016-08-10 04:51:02.125 223 12587.62 160.68 54497.72 88888.00 2016-08-10 04:51:02.250 223 12587.62 160.60 54497.68 88888.00 2016-08-10 04:51:02.375 223 12587.65 160.65 54497.70 88888.00 2016-08-10 04:51:02.500 223 12587.65 160.65 54497.70 88888.00 2016-08-10 04:51:02.625 223 12587.62 160.68 54497.70 88888.00 2016-08-10 04:51:02.750 223 12587.58 160.68 54497.72 88888.00 2016-08-10 04:51:02.875 223 12587.50 160.70 54497.72 88888.00 2016-08-10 04:51:03.000 223 12587.48 160.70 54497.72 88888.00 2016-08-10 04:51:03.125 223 12587.50 160.68 54497.75 88888.00 2016-08-10 04:51:03.250 223 12587.48 160.68 54497.75 88888.00 2016-08-10 04:51:03.375 223 12587.50 160.68 54497.72 88888.00 2016-08-10 04:51:03.500 223 12587.48 160.68 54497.72 88888.00 2016-08-10 04:51:03.625 223 12587.50 160.70 54497.75 88888.00 2016-08-10 04:51:03.750 223 12587.58 160.70 54497.75 88888.00 2016-08-10 04:51:03.875 223 12587.58 160.70 54497.75 88888.00 2016-08-10 04:51:04.000 223 12587.55 160.68 54497.72 88888.00 2016-08-10 04:51:04.125 223 12587.55 160.65 54497.72 88888.00 2016-08-10 04:51:04.250 223 12587.50 160.65 54497.75 88888.00 2016-08-10 04:51:04.375 223 12587.52 160.68 54497.75 88888.00 2016-08-10 04:51:04.500 223 12587.55 160.68 54497.75 88888.00 2016-08-10 04:51:04.625 223 12587.60 160.70 54497.78 88888.00 2016-08-10 04:51:04.750 223 12587.65 160.72 54497.80 88888.00 2016-08-10 04:51:04.875 223 12587.62 160.70 54497.80 88888.00 2016-08-10 04:51:05.000 223 12587.62 160.70 54497.75 88888.00 2016-08-10 04:51:05.125 223 12587.65 160.70 54497.78 88888.00 2016-08-10 04:51:05.250 223 12587.62 160.72 54497.75 88888.00 2016-08-10 04:51:05.375 223 12587.60 160.72 54497.78 88888.00 2016-08-10 04:51:05.500 223 12587.55 160.75 54497.78 88888.00 2016-08-10 04:51:05.625 223 12587.52 160.75 54497.78 88888.00 2016-08-10 04:51:05.750 223 12587.55 160.72 54497.75 88888.00 2016-08-10 04:51:05.875 223 12587.58 160.72 54497.75 88888.00 2016-08-10 04:51:06.000 223 12587.58 160.72 54497.75 88888.00 2016-08-10 04:51:06.125 223 12587.52 160.70 54497.75 88888.00 2016-08-10 04:51:06.250 223 12587.55 160.72 54497.75 88888.00 2016-08-10 04:51:06.375 223 12587.62 160.75 54497.72 88888.00 2016-08-10 04:51:06.500 223 12587.55 160.72 54497.72 88888.00 2016-08-10 04:51:06.625 223 12587.60 160.75 54497.75 88888.00 2016-08-10 04:51:06.750 223 12587.65 160.78 54497.78 88888.00 2016-08-10 04:51:06.875 223 12587.65 160.78 54497.75 88888.00 2016-08-10 04:51:07.000 223 12587.65 160.75 54497.75 88888.00 2016-08-10 04:51:07.125 223 12587.67 160.72 54497.78 88888.00 2016-08-10 04:51:07.250 223 12587.70 160.72 54497.78 88888.00 2016-08-10 04:51:07.375 223 12587.73 160.78 54497.78 88888.00 2016-08-10 04:51:07.500 223 12587.70 160.75 54497.78 88888.00 2016-08-10 04:51:07.625 223 12587.75 160.75 54497.78 88888.00 2016-08-10 04:51:07.750 223 12587.75 160.75 54497.78 88888.00 2016-08-10 04:51:07.875 223 12587.75 160.72 54497.75 88888.00 2016-08-10 04:51:08.000 223 12587.70 160.78 54497.75 88888.00 2016-08-10 04:51:08.125 223 12587.65 160.78 54497.78 88888.00 2016-08-10 04:51:08.250 223 12587.60 160.75 54497.78 88888.00 2016-08-10 04:51:08.375 223 12587.60 160.78 54497.78 88888.00 2016-08-10 04:51:08.500 223 12587.62 160.78 54497.78 88888.00 2016-08-10 04:51:08.625 223 12587.62 160.80 54497.80 88888.00 2016-08-10 04:51:08.750 223 12587.67 160.80 54497.80 88888.00 2016-08-10 04:51:08.875 223 12587.67 160.80 54497.82 88888.00 2016-08-10 04:51:09.000 223 12587.67 160.78 54497.78 88888.00 2016-08-10 04:51:09.125 223 12587.67 160.78 54497.78 88888.00 2016-08-10 04:51:09.250 223 12587.67 160.80 54497.78 88888.00 2016-08-10 04:51:09.375 223 12587.70 160.78 54497.78 88888.00 2016-08-10 04:51:09.500 223 12587.67 160.75 54497.78 88888.00 2016-08-10 04:51:09.625 223 12587.70 160.75 54497.78 88888.00 2016-08-10 04:51:09.750 223 12587.73 160.78 54497.75 88888.00 2016-08-10 04:51:09.875 223 12587.70 160.80 54497.78 88888.00 2016-08-10 04:51:10.000 223 12587.70 160.78 54497.75 88888.00 2016-08-10 04:51:10.125 223 12587.77 160.78 54497.75 88888.00 2016-08-10 04:51:10.250 223 12587.73 160.75 54497.75 88888.00 2016-08-10 04:51:10.375 223 12587.75 160.75 54497.78 88888.00 2016-08-10 04:51:10.500 223 12587.77 160.75 54497.80 88888.00 2016-08-10 04:51:10.625 223 12587.80 160.78 54497.80 88888.00 2016-08-10 04:51:10.750 223 12587.80 160.80 54497.75 88888.00 2016-08-10 04:51:10.875 223 12587.77 160.78 54497.78 88888.00 2016-08-10 04:51:11.000 223 12587.73 160.75 54497.78 88888.00 2016-08-10 04:51:11.125 223 12587.73 160.78 54497.75 88888.00 2016-08-10 04:51:11.250 223 12587.67 160.75 54497.75 88888.00 2016-08-10 04:51:11.375 223 12587.73 160.78 54497.78 88888.00 2016-08-10 04:51:11.500 223 12587.70 160.78 54497.78 88888.00 2016-08-10 04:51:11.625 223 12587.67 160.78 54497.78 88888.00 2016-08-10 04:51:11.750 223 12587.62 160.75 54497.78 88888.00 2016-08-10 04:51:11.875 223 12587.58 160.75 54497.80 88888.00 2016-08-10 04:51:12.000 223 12587.65 160.78 54497.78 88888.00 2016-08-10 04:51:12.125 223 12587.70 160.78 54497.80 88888.00 2016-08-10 04:51:12.250 223 12587.67 160.78 54497.78 88888.00 2016-08-10 04:51:12.375 223 12587.67 160.78 54497.78 88888.00 2016-08-10 04:51:12.500 223 12587.65 160.78 54497.80 88888.00 2016-08-10 04:51:12.625 223 12587.67 160.78 54497.78 88888.00 2016-08-10 04:51:12.750 223 12587.70 160.75 54497.78 88888.00 2016-08-10 04:51:12.875 223 12587.73 160.75 54497.78 88888.00 2016-08-10 04:51:13.000 223 12587.75 160.75 54497.75 88888.00 2016-08-10 04:51:13.125 223 12587.75 160.78 54497.75 88888.00 2016-08-10 04:51:13.250 223 12587.73 160.80 54497.78 88888.00 2016-08-10 04:51:13.375 223 12587.77 160.80 54497.80 88888.00 2016-08-10 04:51:13.500 223 12587.77 160.80 54497.78 88888.00 2016-08-10 04:51:13.625 223 12587.75 160.80 54497.75 88888.00 2016-08-10 04:51:13.750 223 12587.70 160.78 54497.78 88888.00 2016-08-10 04:51:13.875 223 12587.70 160.82 54497.80 88888.00 2016-08-10 04:51:14.000 223 12587.75 160.82 54497.78 88888.00 2016-08-10 04:51:14.125 223 12587.73 160.80 54497.80 88888.00 2016-08-10 04:51:14.250 223 12587.65 160.80 54497.78 88888.00 2016-08-10 04:51:14.375 223 12587.65 160.82 54497.78 88888.00 2016-08-10 04:51:14.500 223 12587.73 160.80 54497.80 88888.00 2016-08-10 04:51:14.625 223 12587.75 160.80 54497.80 88888.00 2016-08-10 04:51:14.750 223 12587.77 160.82 54497.80 88888.00 2016-08-10 04:51:14.875 223 12587.80 160.85 54497.80 88888.00 2016-08-10 04:51:15.000 223 12587.80 160.82 54497.80 88888.00 2016-08-10 04:51:15.125 223 12587.77 160.82 54497.80 88888.00 2016-08-10 04:51:15.250 223 12587.75 160.78 54497.80 88888.00 2016-08-10 04:51:15.375 223 12587.77 160.82 54497.80 88888.00 2016-08-10 04:51:15.500 223 12587.77 160.85 54497.78 88888.00 2016-08-10 04:51:15.625 223 12587.80 160.82 54497.78 88888.00 2016-08-10 04:51:15.750 223 12587.77 160.80 54497.78 88888.00 2016-08-10 04:51:15.875 223 12587.70 160.78 54497.80 88888.00 2016-08-10 04:51:16.000 223 12587.65 160.82 54497.78 88888.00 2016-08-10 04:51:16.125 223 12587.70 160.80 54497.80 88888.00 2016-08-10 04:51:16.250 223 12587.73 160.75 54497.80 88888.00 2016-08-10 04:51:16.375 223 12587.77 160.75 54497.80 88888.00 2016-08-10 04:51:16.500 223 12587.73 160.78 54497.80 88888.00 2016-08-10 04:51:16.625 223 12587.67 160.82 54497.82 88888.00 2016-08-10 04:51:16.750 223 12587.65 160.82 54497.82 88888.00 2016-08-10 04:51:16.875 223 12587.65 160.80 54497.82 88888.00 2016-08-10 04:51:17.000 223 12587.67 160.78 54497.80 88888.00 2016-08-10 04:51:17.125 223 12587.65 160.78 54497.80 88888.00 2016-08-10 04:51:17.250 223 12587.62 160.75 54497.82 88888.00 2016-08-10 04:51:17.375 223 12587.70 160.78 54497.85 88888.00 2016-08-10 04:51:17.500 223 12587.80 160.80 54497.85 88888.00 2016-08-10 04:51:17.625 223 12587.83 160.82 54497.82 88888.00 2016-08-10 04:51:17.750 223 12587.75 160.80 54497.82 88888.00 2016-08-10 04:51:17.875 223 12587.75 160.80 54497.82 88888.00 2016-08-10 04:51:18.000 223 12587.77 160.78 54497.82 88888.00 2016-08-10 04:51:18.125 223 12587.73 160.78 54497.85 88888.00 2016-08-10 04:51:18.250 223 12587.65 160.78 54497.82 88888.00 2016-08-10 04:51:18.375 223 12587.70 160.78 54497.80 88888.00 2016-08-10 04:51:18.500 223 12587.75 160.78 54497.80 88888.00 2016-08-10 04:51:18.625 223 12587.73 160.78 54497.80 88888.00 2016-08-10 04:51:18.750 223 12587.73 160.80 54497.85 88888.00 2016-08-10 04:51:18.875 223 12587.73 160.80 54497.82 88888.00 2016-08-10 04:51:19.000 223 12587.75 160.78 54497.82 88888.00 2016-08-10 04:51:19.125 223 12587.75 160.80 54497.85 88888.00 2016-08-10 04:51:19.250 223 12587.70 160.75 54497.85 88888.00 2016-08-10 04:51:19.375 223 12587.77 160.78 54497.80 88888.00 2016-08-10 04:51:19.500 223 12587.85 160.78 54497.80 88888.00 2016-08-10 04:51:19.625 223 12587.85 160.78 54497.82 88888.00 2016-08-10 04:51:19.750 223 12587.90 160.80 54497.85 88888.00 2016-08-10 04:51:19.875 223 12587.90 160.78 54497.82 88888.00 2016-08-10 04:51:20.000 223 12587.83 160.78 54497.80 88888.00 2016-08-10 04:51:20.125 223 12587.85 160.78 54497.82 88888.00 2016-08-10 04:51:20.250 223 12587.77 160.78 54497.82 88888.00 2016-08-10 04:51:20.375 223 12587.75 160.78 54497.82 88888.00 2016-08-10 04:51:20.500 223 12587.73 160.75 54497.85 88888.00 2016-08-10 04:51:20.625 223 12587.75 160.78 54497.88 88888.00 2016-08-10 04:51:20.750 223 12587.73 160.80 54497.85 88888.00 2016-08-10 04:51:20.875 223 12587.77 160.80 54497.85 88888.00 2016-08-10 04:51:21.000 223 12587.77 160.78 54497.85 88888.00 2016-08-10 04:51:21.125 223 12587.75 160.78 54497.88 88888.00 2016-08-10 04:51:21.250 223 12587.73 160.75 54497.85 88888.00 2016-08-10 04:51:21.375 223 12587.75 160.72 54497.78 88888.00 2016-08-10 04:51:21.500 223 12587.77 160.75 54497.82 88888.00 2016-08-10 04:51:21.625 223 12587.80 160.75 54497.85 88888.00 2016-08-10 04:51:21.750 223 12587.77 160.72 54497.85 88888.00 2016-08-10 04:51:21.875 223 12587.70 160.72 54497.88 88888.00 2016-08-10 04:51:22.000 223 12587.73 160.75 54497.85 88888.00 2016-08-10 04:51:22.125 223 12587.73 160.72 54497.88 88888.00 2016-08-10 04:51:22.250 223 12587.70 160.72 54497.90 88888.00 2016-08-10 04:51:22.375 223 12587.73 160.72 54497.90 88888.00 2016-08-10 04:51:22.500 223 12587.73 160.72 54497.93 88888.00 2016-08-10 04:51:22.625 223 12587.73 160.75 54497.90 88888.00 2016-08-10 04:51:22.750 223 12587.73 160.72 54497.90 88888.00 2016-08-10 04:51:22.875 223 12587.70 160.72 54497.90 88888.00 2016-08-10 04:51:23.000 223 12587.73 160.75 54497.90 88888.00 2016-08-10 04:51:23.125 223 12587.73 160.72 54497.93 88888.00 2016-08-10 04:51:23.250 223 12587.77 160.72 54497.93 88888.00 2016-08-10 04:51:23.375 223 12587.85 160.72 54497.90 88888.00 2016-08-10 04:51:23.500 223 12587.77 160.70 54497.88 88888.00 2016-08-10 04:51:23.625 223 12587.77 160.70 54497.88 88888.00 2016-08-10 04:51:23.750 223 12587.73 160.70 54497.93 88888.00 2016-08-10 04:51:23.875 223 12587.73 160.70 54497.93 88888.00 2016-08-10 04:51:24.000 223 12587.77 160.70 54497.90 88888.00 2016-08-10 04:51:24.125 223 12587.77 160.75 54497.93 88888.00 2016-08-10 04:51:24.250 223 12587.67 160.70 54497.93 88888.00 2016-08-10 04:51:24.375 223 12587.65 160.68 54497.93 88888.00 2016-08-10 04:51:24.500 223 12587.67 160.68 54497.88 88888.00 2016-08-10 04:51:24.625 223 12587.73 160.65 54497.90 88888.00 2016-08-10 04:51:24.750 223 12587.73 160.62 54497.90 88888.00 2016-08-10 04:51:24.875 223 12587.65 160.65 54497.90 88888.00 2016-08-10 04:51:25.000 223 12587.73 160.65 54497.93 88888.00 2016-08-10 04:51:25.125 223 12587.77 160.65 54497.93 88888.00 2016-08-10 04:51:25.250 223 12587.73 160.62 54497.95 88888.00 2016-08-10 04:51:25.375 223 12587.67 160.65 54497.93 88888.00 2016-08-10 04:51:25.500 223 12587.75 160.68 54497.95 88888.00 2016-08-10 04:51:25.625 223 12587.83 160.62 54497.93 88888.00 2016-08-10 04:51:25.750 223 12587.83 160.60 54497.93 88888.00 2016-08-10 04:51:25.875 223 12587.80 160.62 54497.93 88888.00 2016-08-10 04:51:26.000 223 12587.75 160.62 54497.93 88888.00 2016-08-10 04:51:26.125 223 12587.77 160.62 54497.93 88888.00 2016-08-10 04:51:26.250 223 12587.77 160.60 54497.95 88888.00 2016-08-10 04:51:26.375 223 12587.80 160.57 54497.95 88888.00 2016-08-10 04:51:26.500 223 12587.85 160.57 54497.95 88888.00 2016-08-10 04:51:26.625 223 12587.88 160.62 54497.97 88888.00 2016-08-10 04:51:26.750 223 12587.85 160.65 54497.97 88888.00 2016-08-10 04:51:26.875 223 12587.90 160.62 54497.97 88888.00 2016-08-10 04:51:27.000 223 12587.95 160.60 54497.97 88888.00 2016-08-10 04:51:27.125 223 12587.92 160.62 54497.97 88888.00 2016-08-10 04:51:27.250 223 12587.85 160.55 54497.97 88888.00 2016-08-10 04:51:27.375 223 12587.90 160.57 54497.97 88888.00 2016-08-10 04:51:27.500 223 12587.90 160.57 54497.97 88888.00 2016-08-10 04:51:27.625 223 12587.90 160.55 54497.97 88888.00 2016-08-10 04:51:27.750 223 12587.85 160.53 54497.97 88888.00 2016-08-10 04:51:27.875 223 12587.85 160.55 54497.97 88888.00 2016-08-10 04:51:28.000 223 12587.83 160.57 54497.97 88888.00 2016-08-10 04:51:28.125 223 12587.80 160.55 54497.97 88888.00 2016-08-10 04:51:28.250 223 12587.83 160.53 54497.97 88888.00 2016-08-10 04:51:28.375 223 12587.83 160.47 54497.97 88888.00 2016-08-10 04:51:28.500 223 12587.77 160.50 54497.97 88888.00 2016-08-10 04:51:28.625 223 12587.77 160.55 54498.00 88888.00 2016-08-10 04:51:28.750 223 12587.75 160.55 54497.97 88888.00 2016-08-10 04:51:28.875 223 12587.75 160.55 54498.00 88888.00 2016-08-10 04:51:29.000 223 12587.75 160.55 54497.97 88888.00 2016-08-10 04:51:29.125 223 12587.75 160.53 54498.00 88888.00 2016-08-10 04:51:29.250 223 12587.77 160.53 54498.00 88888.00 2016-08-10 04:51:29.375 223 12587.83 160.50 54497.97 88888.00 2016-08-10 04:51:29.500 223 12587.83 160.53 54498.03 88888.00 2016-08-10 04:51:29.625 223 12587.77 160.55 54498.03 88888.00 2016-08-10 04:51:29.750 223 12587.73 160.53 54498.03 88888.00 2016-08-10 04:51:29.875 223 12587.75 160.53 54498.03 88888.00 2016-08-10 04:51:30.000 223 12587.77 160.53 54498.00 88888.00 2016-08-10 04:51:30.125 223 12587.73 160.53 54498.00 88888.00 2016-08-10 04:51:30.250 223 12587.67 160.50 54498.00 88888.00 2016-08-10 04:51:30.375 223 12587.75 160.53 54498.00 88888.00 2016-08-10 04:51:30.500 223 12587.75 160.53 54498.00 88888.00 2016-08-10 04:51:30.625 223 12587.77 160.50 54498.00 88888.00 2016-08-10 04:51:30.750 223 12587.80 160.47 54498.00 88888.00 2016-08-10 04:51:30.875 223 12587.80 160.47 54498.03 88888.00 2016-08-10 04:51:31.000 223 12587.80 160.45 54498.03 88888.00 2016-08-10 04:51:31.125 223 12587.80 160.43 54498.03 88888.00 2016-08-10 04:51:31.250 223 12587.73 160.43 54498.03 88888.00 2016-08-10 04:51:31.375 223 12587.75 160.45 54498.03 88888.00 2016-08-10 04:51:31.500 223 12587.77 160.43 54498.03 88888.00 2016-08-10 04:51:31.625 223 12587.77 160.45 54498.05 88888.00 2016-08-10 04:51:31.750 223 12587.75 160.45 54498.07 88888.00 2016-08-10 04:51:31.875 223 12587.70 160.43 54498.10 88888.00 2016-08-10 04:51:32.000 223 12587.65 160.40 54498.07 88888.00 2016-08-10 04:51:32.125 223 12587.70 160.43 54498.10 88888.00 2016-08-10 04:51:32.250 223 12587.70 160.43 54498.12 88888.00 2016-08-10 04:51:32.375 223 12587.75 160.47 54498.10 88888.00 2016-08-10 04:51:32.500 223 12587.73 160.45 54498.07 88888.00 2016-08-10 04:51:32.625 223 12587.67 160.43 54498.07 88888.00 2016-08-10 04:51:32.750 223 12587.67 160.43 54498.05 88888.00 2016-08-10 04:51:32.875 223 12587.75 160.43 54498.07 88888.00 2016-08-10 04:51:33.000 223 12587.75 160.45 54498.10 88888.00 2016-08-10 04:51:33.125 223 12587.77 160.47 54498.12 88888.00 2016-08-10 04:51:33.250 223 12587.75 160.47 54498.12 88888.00 2016-08-10 04:51:33.375 223 12587.77 160.50 54498.12 88888.00 2016-08-10 04:51:33.500 223 12587.70 160.45 54498.12 88888.00 2016-08-10 04:51:33.625 223 12587.62 160.43 54498.12 88888.00 2016-08-10 04:51:33.750 223 12587.60 160.43 54498.12 88888.00 2016-08-10 04:51:33.875 223 12587.58 160.43 54498.10 88888.00 2016-08-10 04:51:34.000 223 12587.58 160.40 54498.10 88888.00 2016-08-10 04:51:34.125 223 12587.58 160.43 54498.10 88888.00 2016-08-10 04:51:34.250 223 12587.55 160.40 54498.15 88888.00 2016-08-10 04:51:34.375 223 12587.50 160.38 54498.10 88888.00 2016-08-10 04:51:34.500 223 12587.50 160.40 54498.12 88888.00 2016-08-10 04:51:34.625 223 12587.55 160.43 54498.15 88888.00 2016-08-10 04:51:34.750 223 12587.60 160.40 54498.18 88888.00 2016-08-10 04:51:34.875 223 12587.62 160.40 54498.18 88888.00 2016-08-10 04:51:35.000 223 12587.62 160.40 54498.12 88888.00 2016-08-10 04:51:35.125 223 12587.65 160.38 54498.12 88888.00 2016-08-10 04:51:35.250 223 12587.62 160.35 54498.12 88888.00 2016-08-10 04:51:35.375 223 12587.65 160.40 54498.12 88888.00 2016-08-10 04:51:35.500 223 12587.67 160.38 54498.15 88888.00 2016-08-10 04:51:35.625 223 12587.65 160.38 54498.18 88888.00 2016-08-10 04:51:35.750 223 12587.60 160.38 54498.18 88888.00 2016-08-10 04:51:35.875 223 12587.60 160.38 54498.18 88888.00 2016-08-10 04:51:36.000 223 12587.65 160.38 54498.18 88888.00 2016-08-10 04:51:36.125 223 12587.70 160.40 54498.15 88888.00 2016-08-10 04:51:36.250 223 12587.73 160.38 54498.18 88888.00 2016-08-10 04:51:36.375 223 12587.70 160.35 54498.18 88888.00 2016-08-10 04:51:36.500 223 12587.65 160.35 54498.18 88888.00 2016-08-10 04:51:36.625 223 12587.58 160.35 54498.18 88888.00 2016-08-10 04:51:36.750 223 12587.60 160.32 54498.18 88888.00 2016-08-10 04:51:36.875 223 12587.60 160.35 54498.22 88888.00 2016-08-10 04:51:37.000 223 12587.62 160.35 54498.20 88888.00 2016-08-10 04:51:37.125 223 12587.62 160.38 54498.20 88888.00 2016-08-10 04:51:37.250 223 12587.58 160.35 54498.20 88888.00 2016-08-10 04:51:37.375 223 12587.58 160.35 54498.22 88888.00 2016-08-10 04:51:37.500 223 12587.58 160.35 54498.22 88888.00 2016-08-10 04:51:37.625 223 12587.60 160.35 54498.20 88888.00 2016-08-10 04:51:37.750 223 12587.62 160.40 54498.22 88888.00 2016-08-10 04:51:37.875 223 12587.65 160.40 54498.25 88888.00 2016-08-10 04:51:38.000 223 12587.70 160.35 54498.25 88888.00 2016-08-10 04:51:38.125 223 12587.62 160.32 54498.20 88888.00 2016-08-10 04:51:38.250 223 12587.52 160.30 54498.22 88888.00 2016-08-10 04:51:38.375 223 12587.58 160.32 54498.22 88888.00 2016-08-10 04:51:38.500 223 12587.62 160.32 54498.22 88888.00 2016-08-10 04:51:38.625 223 12587.65 160.32 54498.25 88888.00 2016-08-10 04:51:38.750 223 12587.67 160.32 54498.25 88888.00 2016-08-10 04:51:38.875 223 12587.60 160.30 54498.25 88888.00 2016-08-10 04:51:39.000 223 12587.55 160.30 54498.22 88888.00 2016-08-10 04:51:39.125 223 12587.60 160.30 54498.28 88888.00 2016-08-10 04:51:39.250 223 12587.60 160.30 54498.30 88888.00 2016-08-10 04:51:39.375 223 12587.62 160.30 54498.28 88888.00 2016-08-10 04:51:39.500 223 12587.55 160.30 54498.28 88888.00 2016-08-10 04:51:39.625 223 12587.55 160.30 54498.28 88888.00 2016-08-10 04:51:39.750 223 12587.58 160.30 54498.28 88888.00 2016-08-10 04:51:39.875 223 12587.52 160.28 54498.30 88888.00 2016-08-10 04:51:40.000 223 12587.55 160.30 54498.32 88888.00 2016-08-10 04:51:40.125 223 12587.55 160.32 54498.32 88888.00 2016-08-10 04:51:40.250 223 12587.55 160.30 54498.30 88888.00 2016-08-10 04:51:40.375 223 12587.58 160.28 54498.30 88888.00 2016-08-10 04:51:40.500 223 12587.55 160.28 54498.32 88888.00 2016-08-10 04:51:40.625 223 12587.58 160.30 54498.35 88888.00 2016-08-10 04:51:40.750 223 12587.52 160.28 54498.32 88888.00 2016-08-10 04:51:40.875 223 12587.50 160.30 54498.30 88888.00 2016-08-10 04:51:41.000 223 12587.52 160.32 54498.30 88888.00 2016-08-10 04:51:41.125 223 12587.60 160.30 54498.32 88888.00 2016-08-10 04:51:41.250 223 12587.55 160.25 54498.32 88888.00 2016-08-10 04:51:41.375 223 12587.58 160.28 54498.32 88888.00 2016-08-10 04:51:41.500 223 12587.65 160.32 54498.35 88888.00 2016-08-10 04:51:41.625 223 12587.62 160.32 54498.32 88888.00 2016-08-10 04:51:41.750 223 12587.58 160.30 54498.35 88888.00 2016-08-10 04:51:41.875 223 12587.52 160.30 54498.32 88888.00 2016-08-10 04:51:42.000 223 12587.52 160.28 54498.32 88888.00 2016-08-10 04:51:42.125 223 12587.58 160.30 54498.32 88888.00 2016-08-10 04:51:42.250 223 12587.58 160.25 54498.32 88888.00 2016-08-10 04:51:42.375 223 12587.62 160.28 54498.32 88888.00 2016-08-10 04:51:42.500 223 12587.60 160.32 54498.35 88888.00 2016-08-10 04:51:42.625 223 12587.60 160.30 54498.35 88888.00 2016-08-10 04:51:42.750 223 12587.58 160.28 54498.38 88888.00 2016-08-10 04:51:42.875 223 12587.62 160.30 54498.38 88888.00 2016-08-10 04:51:43.000 223 12587.67 160.28 54498.35 88888.00 2016-08-10 04:51:43.125 223 12587.67 160.25 54498.35 88888.00 2016-08-10 04:51:43.250 223 12587.58 160.22 54498.35 88888.00 2016-08-10 04:51:43.375 223 12587.60 160.28 54498.38 88888.00 2016-08-10 04:51:43.500 223 12587.60 160.28 54498.35 88888.00 2016-08-10 04:51:43.625 223 12587.62 160.30 54498.35 88888.00 2016-08-10 04:51:43.750 223 12587.70 160.30 54498.35 88888.00 2016-08-10 04:51:43.875 223 12587.73 160.28 54498.35 88888.00 2016-08-10 04:51:44.000 223 12587.65 160.25 54498.35 88888.00 2016-08-10 04:51:44.125 223 12587.62 160.30 54498.35 88888.00 2016-08-10 04:51:44.250 223 12587.60 160.28 54498.38 88888.00 2016-08-10 04:51:44.375 223 12587.62 160.25 54498.38 88888.00 2016-08-10 04:51:44.500 223 12587.62 160.22 54498.35 88888.00 2016-08-10 04:51:44.625 223 12587.67 160.22 54498.38 88888.00 2016-08-10 04:51:44.750 223 12587.73 160.25 54498.38 88888.00 2016-08-10 04:51:44.875 223 12587.77 160.22 54498.38 88888.00 2016-08-10 04:51:45.000 223 12587.73 160.22 54498.35 88888.00 2016-08-10 04:51:45.125 223 12587.75 160.25 54498.35 88888.00 2016-08-10 04:51:45.250 223 12587.75 160.28 54498.35 88888.00 2016-08-10 04:51:45.375 223 12587.73 160.28 54498.38 88888.00 2016-08-10 04:51:45.500 223 12587.65 160.25 54498.38 88888.00 2016-08-10 04:51:45.625 223 12587.62 160.25 54498.35 88888.00 2016-08-10 04:51:45.750 223 12587.67 160.25 54498.35 88888.00 2016-08-10 04:51:45.875 223 12587.73 160.25 54498.38 88888.00 2016-08-10 04:51:46.000 223 12587.75 160.25 54498.38 88888.00 2016-08-10 04:51:46.125 223 12587.75 160.25 54498.38 88888.00 2016-08-10 04:51:46.250 223 12587.75 160.22 54498.38 88888.00 2016-08-10 04:51:46.375 223 12587.75 160.25 54498.35 88888.00 2016-08-10 04:51:46.500 223 12587.75 160.28 54498.38 88888.00 2016-08-10 04:51:46.625 223 12587.75 160.28 54498.38 88888.00 2016-08-10 04:51:46.750 223 12587.73 160.28 54498.38 88888.00 2016-08-10 04:51:46.875 223 12587.77 160.25 54498.38 88888.00 2016-08-10 04:51:47.000 223 12587.83 160.25 54498.40 88888.00 2016-08-10 04:51:47.125 223 12587.77 160.25 54498.40 88888.00 2016-08-10 04:51:47.250 223 12587.67 160.22 54498.40 88888.00 2016-08-10 04:51:47.375 223 12587.67 160.25 54498.38 88888.00 2016-08-10 04:51:47.500 223 12587.73 160.22 54498.38 88888.00 2016-08-10 04:51:47.625 223 12587.83 160.25 54498.40 88888.00 2016-08-10 04:51:47.750 223 12587.85 160.22 54498.43 88888.00 2016-08-10 04:51:47.875 223 12587.80 160.22 54498.40 88888.00 2016-08-10 04:51:48.000 223 12587.75 160.25 54498.40 88888.00 2016-08-10 04:51:48.125 223 12587.70 160.22 54498.40 88888.00 2016-08-10 04:51:48.250 223 12587.73 160.20 54498.38 88888.00 2016-08-10 04:51:48.375 223 12587.75 160.20 54498.38 88888.00 2016-08-10 04:51:48.500 223 12587.77 160.20 54498.40 88888.00 2016-08-10 04:51:48.625 223 12587.83 160.22 54498.40 88888.00 2016-08-10 04:51:48.750 223 12587.90 160.22 54498.40 88888.00 2016-08-10 04:51:48.875 223 12587.90 160.25 54498.43 88888.00 2016-08-10 04:51:49.000 223 12587.92 160.25 54498.40 88888.00 2016-08-10 04:51:49.125 223 12587.90 160.25 54498.43 88888.00 2016-08-10 04:51:49.250 223 12587.85 160.25 54498.40 88888.00 2016-08-10 04:51:49.375 223 12587.85 160.20 54498.40 88888.00 2016-08-10 04:51:49.500 223 12587.77 160.20 54498.43 88888.00 2016-08-10 04:51:49.625 223 12587.85 160.22 54498.43 88888.00 2016-08-10 04:51:49.750 223 12587.92 160.22 54498.43 88888.00 2016-08-10 04:51:49.875 223 12587.88 160.25 54498.40 88888.00 2016-08-10 04:51:50.000 223 12587.80 160.22 54498.38 88888.00 2016-08-10 04:51:50.125 223 12587.80 160.25 54498.40 88888.00 2016-08-10 04:51:50.250 223 12587.77 160.20 54498.43 88888.00 2016-08-10 04:51:50.375 223 12587.77 160.20 54498.43 88888.00 2016-08-10 04:51:50.500 223 12587.85 160.25 54498.45 88888.00 2016-08-10 04:51:50.625 223 12587.90 160.20 54498.43 88888.00 2016-08-10 04:51:50.750 223 12587.92 160.20 54498.43 88888.00 2016-08-10 04:51:50.875 223 12587.98 160.22 54498.40 88888.00 2016-08-10 04:51:51.000 223 12587.95 160.20 54498.40 88888.00 2016-08-10 04:51:51.125 223 12587.92 160.18 54498.43 88888.00 2016-08-10 04:51:51.250 223 12587.88 160.18 54498.43 88888.00 2016-08-10 04:51:51.375 223 12587.88 160.22 54498.40 88888.00 2016-08-10 04:51:51.500 223 12587.90 160.25 54498.43 88888.00 2016-08-10 04:51:51.625 223 12587.92 160.22 54498.43 88888.00 2016-08-10 04:51:51.750 223 12587.90 160.20 54498.43 88888.00 2016-08-10 04:51:51.875 223 12587.83 160.18 54498.43 88888.00 2016-08-10 04:51:52.000 223 12587.85 160.20 54498.40 88888.00 2016-08-10 04:51:52.125 223 12587.85 160.20 54498.43 88888.00 2016-08-10 04:51:52.250 223 12587.77 160.22 54498.43 88888.00 2016-08-10 04:51:52.375 223 12587.77 160.22 54498.45 88888.00 2016-08-10 04:51:52.500 223 12587.80 160.22 54498.47 88888.00 2016-08-10 04:51:52.625 223 12587.88 160.25 54498.45 88888.00 2016-08-10 04:51:52.750 223 12587.90 160.25 54498.45 88888.00 2016-08-10 04:51:52.875 223 12587.92 160.25 54498.43 88888.00 2016-08-10 04:51:53.000 223 12587.92 160.22 54498.43 88888.00 2016-08-10 04:51:53.125 223 12587.92 160.22 54498.45 88888.00 2016-08-10 04:51:53.250 223 12587.92 160.18 54498.45 88888.00 2016-08-10 04:51:53.375 223 12587.95 160.15 54498.40 88888.00 2016-08-10 04:51:53.500 223 12587.92 160.18 54498.43 88888.00 2016-08-10 04:51:53.625 223 12587.98 160.20 54498.45 88888.00 2016-08-10 04:51:53.750 223 12587.98 160.22 54498.45 88888.00 2016-08-10 04:51:53.875 223 12588.00 160.22 54498.45 88888.00 2016-08-10 04:51:54.000 223 12588.00 160.20 54498.43 88888.00 2016-08-10 04:51:54.125 223 12587.98 160.20 54498.43 88888.00 2016-08-10 04:51:54.250 223 12587.95 160.20 54498.45 88888.00 2016-08-10 04:51:54.375 223 12588.00 160.22 54498.43 88888.00 2016-08-10 04:51:54.500 223 12587.98 160.20 54498.43 88888.00 2016-08-10 04:51:54.625 223 12587.98 160.15 54498.45 88888.00 2016-08-10 04:51:54.750 223 12587.88 160.12 54498.43 88888.00 2016-08-10 04:51:54.875 223 12587.90 160.12 54498.40 88888.00 2016-08-10 04:51:55.000 223 12587.95 160.15 54498.40 88888.00 2016-08-10 04:51:55.125 223 12587.98 160.15 54498.45 88888.00 2016-08-10 04:51:55.250 223 12587.95 160.15 54498.45 88888.00 2016-08-10 04:51:55.375 223 12588.02 160.12 54498.45 88888.00 2016-08-10 04:51:55.500 223 12588.02 160.15 54498.47 88888.00 2016-08-10 04:51:55.625 223 12588.05 160.12 54498.45 88888.00 2016-08-10 04:51:55.750 223 12588.00 160.12 54498.45 88888.00 2016-08-10 04:51:55.875 223 12588.00 160.10 54498.45 88888.00 2016-08-10 04:51:56.000 223 12588.00 160.12 54498.45 88888.00 2016-08-10 04:51:56.125 223 12588.02 160.15 54498.47 88888.00 2016-08-10 04:51:56.250 223 12588.00 160.12 54498.50 88888.00 2016-08-10 04:51:56.375 223 12588.00 160.12 54498.50 88888.00 2016-08-10 04:51:56.500 223 12587.95 160.10 54498.47 88888.00 2016-08-10 04:51:56.625 223 12588.00 160.10 54498.47 88888.00 2016-08-10 04:51:56.750 223 12587.95 160.12 54498.50 88888.00 2016-08-10 04:51:56.875 223 12588.02 160.15 54498.47 88888.00 2016-08-10 04:51:57.000 223 12588.00 160.15 54498.47 88888.00 2016-08-10 04:51:57.125 223 12588.02 160.15 54498.50 88888.00 2016-08-10 04:51:57.250 223 12588.08 160.12 54498.50 88888.00 2016-08-10 04:51:57.375 223 12588.05 160.12 54498.50 88888.00 2016-08-10 04:51:57.500 223 12588.00 160.15 54498.50 88888.00 2016-08-10 04:51:57.625 223 12588.02 160.15 54498.50 88888.00 2016-08-10 04:51:57.750 223 12588.02 160.15 54498.50 88888.00 2016-08-10 04:51:57.875 223 12588.00 160.12 54498.47 88888.00 2016-08-10 04:51:58.000 223 12588.00 160.10 54498.47 88888.00 2016-08-10 04:51:58.125 223 12588.02 160.10 54498.50 88888.00 2016-08-10 04:51:58.250 223 12588.08 160.10 54498.47 88888.00 2016-08-10 04:51:58.375 223 12588.10 160.07 54498.50 88888.00 2016-08-10 04:51:58.500 223 12588.12 160.10 54498.50 88888.00 2016-08-10 04:51:58.625 223 12588.08 160.07 54498.53 88888.00 2016-08-10 04:51:58.750 223 12588.02 160.07 54498.50 88888.00 2016-08-10 04:51:58.875 223 12588.02 160.07 54498.47 88888.00 2016-08-10 04:51:59.000 223 12588.05 160.07 54498.50 88888.00 2016-08-10 04:51:59.125 223 12588.08 160.10 54498.53 88888.00 2016-08-10 04:51:59.250 223 12588.08 160.10 54498.53 88888.00 2016-08-10 04:51:59.375 223 12588.05 160.12 54498.55 88888.00 2016-08-10 04:51:59.500 223 12588.02 160.10 54498.53 88888.00 2016-08-10 04:51:59.625 223 12588.00 160.10 54498.53 88888.00 2016-08-10 04:51:59.750 223 12588.05 160.10 54498.55 88888.00 2016-08-10 04:51:59.875 223 12588.10 160.10 54498.55 88888.00 2016-08-10 04:52:00.000 223 12588.10 160.10 54498.55 88888.00 2016-08-10 04:52:00.125 223 12588.05 160.10 54498.55 88888.00 2016-08-10 04:52:00.250 223 12588.02 160.10 54498.57 88888.00 2016-08-10 04:52:00.375 223 12588.08 160.07 54498.53 88888.00 2016-08-10 04:52:00.500 223 12588.10 160.07 54498.55 88888.00 2016-08-10 04:52:00.625 223 12588.12 160.03 54498.55 88888.00 2016-08-10 04:52:00.750 223 12588.08 160.03 54498.55 88888.00 2016-08-10 04:52:00.875 223 12588.05 160.05 54498.55 88888.00 2016-08-10 04:52:01.000 223 12588.02 160.05 54498.57 88888.00 2016-08-10 04:52:01.125 223 12588.00 160.07 54498.62 88888.00 2016-08-10 04:52:01.250 223 12587.95 160.05 54498.65 88888.00 2016-08-10 04:52:01.375 223 12587.92 160.03 54498.60 88888.00 2016-08-10 04:52:01.500 223 12587.73 159.85 54498.45 88888.00 2016-08-10 04:52:01.625 223 12587.67 159.85 54498.45 88888.00 2016-08-10 04:52:01.750 223 12587.92 160.03 54498.53 88888.00 2016-08-10 04:52:01.875 223 12588.02 160.10 54498.60 88888.00 2016-08-10 04:52:02.000 223 12588.02 160.07 54498.60 88888.00 2016-08-10 04:52:02.125 223 12587.95 160.07 54498.60 88888.00 2016-08-10 04:52:02.250 223 12587.88 160.07 54498.60 88888.00 2016-08-10 04:52:02.375 223 12587.90 160.07 54498.60 88888.00 2016-08-10 04:52:02.500 223 12587.92 160.07 54498.62 88888.00 2016-08-10 04:52:02.625 223 12587.95 160.07 54498.62 88888.00 2016-08-10 04:52:02.750 223 12587.95 160.07 54498.62 88888.00 2016-08-10 04:52:02.875 223 12588.00 160.07 54498.62 88888.00 2016-08-10 04:52:03.000 223 12588.00 160.05 54498.60 88888.00 2016-08-10 04:52:03.125 223 12587.98 160.05 54498.62 88888.00 2016-08-10 04:52:03.250 223 12587.98 160.05 54498.62 88888.00 2016-08-10 04:52:03.375 223 12588.05 160.07 54498.62 88888.00 2016-08-10 04:52:03.500 223 12588.08 160.07 54498.65 88888.00 2016-08-10 04:52:03.625 223 12588.02 160.10 54498.65 88888.00 2016-08-10 04:52:03.750 223 12587.98 160.12 54498.65 88888.00 2016-08-10 04:52:03.875 223 12587.98 160.10 54498.68 88888.00 2016-08-10 04:52:04.000 223 12588.00 160.07 54498.68 88888.00 2016-08-10 04:52:04.125 223 12587.95 160.10 54498.70 88888.00 2016-08-10 04:52:04.250 223 12587.90 160.07 54498.70 88888.00 2016-08-10 04:52:04.375 223 12587.90 160.07 54498.65 88888.00 2016-08-10 04:52:04.500 223 12587.90 160.07 54498.65 88888.00 2016-08-10 04:52:04.625 223 12587.92 160.05 54498.68 88888.00 2016-08-10 04:52:04.750 223 12587.92 160.07 54498.68 88888.00 2016-08-10 04:52:04.875 223 12588.00 160.07 54498.70 88888.00 2016-08-10 04:52:05.000 223 12588.00 160.07 54498.68 88888.00 2016-08-10 04:52:05.125 223 12588.00 160.07 54498.68 88888.00 2016-08-10 04:52:05.250 223 12587.90 160.07 54498.68 88888.00 2016-08-10 04:52:05.375 223 12587.90 160.07 54498.70 88888.00 2016-08-10 04:52:05.500 223 12587.95 160.07 54498.70 88888.00 2016-08-10 04:52:05.625 223 12587.98 160.07 54498.70 88888.00 2016-08-10 04:52:05.750 223 12587.95 160.05 54498.70 88888.00 2016-08-10 04:52:05.875 223 12587.92 160.05 54498.70 88888.00 2016-08-10 04:52:06.000 223 12587.88 160.07 54498.68 88888.00 2016-08-10 04:52:06.125 223 12587.90 160.05 54498.70 88888.00 2016-08-10 04:52:06.250 223 12587.95 160.03 54498.72 88888.00 2016-08-10 04:52:06.375 223 12588.00 160.07 54498.72 88888.00 2016-08-10 04:52:06.500 223 12587.98 160.05 54498.72 88888.00 2016-08-10 04:52:06.625 223 12587.95 160.05 54498.70 88888.00 2016-08-10 04:52:06.750 223 12587.98 160.05 54498.72 88888.00 2016-08-10 04:52:06.875 223 12587.92 160.07 54498.75 88888.00 2016-08-10 04:52:07.000 223 12587.95 160.07 54498.75 88888.00 2016-08-10 04:52:07.125 223 12587.92 160.07 54498.75 88888.00 2016-08-10 04:52:07.250 223 12587.88 160.03 54498.78 88888.00 2016-08-10 04:52:07.375 223 12587.90 160.07 54498.75 88888.00 2016-08-10 04:52:07.500 223 12587.90 160.10 54498.78 88888.00 2016-08-10 04:52:07.625 223 12587.92 160.07 54498.78 88888.00 2016-08-10 04:52:07.750 223 12587.83 160.05 54498.78 88888.00 2016-08-10 04:52:07.875 223 12587.80 160.05 54498.80 88888.00 2016-08-10 04:52:08.000 223 12587.83 160.07 54498.80 88888.00 2016-08-10 04:52:08.125 223 12587.85 160.10 54498.82 88888.00 2016-08-10 04:52:08.250 223 12587.88 160.10 54498.80 88888.00 2016-08-10 04:52:08.375 223 12587.88 160.07 54498.78 88888.00 2016-08-10 04:52:08.500 223 12587.85 160.05 54498.78 88888.00 2016-08-10 04:52:08.625 223 12587.88 160.07 54498.80 88888.00 2016-08-10 04:52:08.750 223 12587.85 160.12 54498.82 88888.00 2016-08-10 04:52:08.875 223 12587.80 160.15 54498.82 88888.00 2016-08-10 04:52:09.000 223 12587.75 160.07 54498.80 88888.00 2016-08-10 04:52:09.125 223 12587.77 160.07 54498.82 88888.00 2016-08-10 04:52:09.250 223 12587.75 160.10 54498.82 88888.00 2016-08-10 04:52:09.375 223 12587.75 160.10 54498.85 88888.00 2016-08-10 04:52:09.500 223 12587.83 160.07 54498.82 88888.00 2016-08-10 04:52:09.625 223 12587.85 160.07 54498.82 88888.00 2016-08-10 04:52:09.750 223 12587.83 160.07 54498.82 88888.00 2016-08-10 04:52:09.875 223 12587.83 160.07 54498.80 88888.00 2016-08-10 04:52:10.000 223 12587.80 160.07 54498.82 88888.00 2016-08-10 04:52:10.125 223 12587.83 160.10 54498.85 88888.00 2016-08-10 04:52:10.250 223 12587.85 160.12 54498.85 88888.00 2016-08-10 04:52:10.375 223 12587.90 160.18 54498.88 88888.00 2016-08-10 04:52:10.500 223 12587.85 160.15 54498.85 88888.00 2016-08-10 04:52:10.625 223 12587.85 160.10 54498.82 88888.00 2016-08-10 04:52:10.750 223 12587.92 160.10 54498.88 88888.00 2016-08-10 04:52:10.875 223 12587.88 160.12 54498.88 88888.00 2016-08-10 04:52:11.000 223 12587.90 160.12 54498.88 88888.00 2016-08-10 04:52:11.125 223 12587.90 160.10 54498.88 88888.00 2016-08-10 04:52:11.250 223 12587.90 160.10 54498.90 88888.00 2016-08-10 04:52:11.375 223 12587.92 160.15 54498.90 88888.00 2016-08-10 04:52:11.500 223 12587.90 160.15 54498.93 88888.00 2016-08-10 04:52:11.625 223 12587.90 160.12 54498.90 88888.00 2016-08-10 04:52:11.750 223 12587.88 160.12 54498.88 88888.00 2016-08-10 04:52:11.875 223 12587.85 160.12 54498.88 88888.00 2016-08-10 04:52:12.000 223 12587.83 160.12 54498.88 88888.00 2016-08-10 04:52:12.125 223 12587.83 160.12 54498.90 88888.00 2016-08-10 04:52:12.250 223 12587.85 160.12 54498.88 88888.00 2016-08-10 04:52:12.375 223 12587.85 160.12 54498.90 88888.00 2016-08-10 04:52:12.500 223 12587.80 160.15 54498.90 88888.00 2016-08-10 04:52:12.625 223 12587.77 160.12 54498.90 88888.00 2016-08-10 04:52:12.750 223 12587.80 160.12 54498.90 88888.00 2016-08-10 04:52:12.875 223 12587.80 160.15 54498.90 88888.00 2016-08-10 04:52:13.000 223 12587.83 160.12 54498.90 88888.00 2016-08-10 04:52:13.125 223 12587.80 160.15 54498.93 88888.00 2016-08-10 04:52:13.250 223 12587.77 160.12 54498.93 88888.00 2016-08-10 04:52:13.375 223 12587.80 160.15 54498.90 88888.00 2016-08-10 04:52:13.500 223 12587.88 160.15 54498.93 88888.00 2016-08-10 04:52:13.625 223 12587.85 160.18 54498.95 88888.00 2016-08-10 04:52:13.750 223 12587.85 160.15 54498.95 88888.00 2016-08-10 04:52:13.875 223 12587.90 160.15 54498.93 88888.00 2016-08-10 04:52:14.000 223 12587.90 160.15 54498.93 88888.00 2016-08-10 04:52:14.125 223 12587.90 160.18 54498.95 88888.00 2016-08-10 04:52:14.250 223 12587.83 160.12 54498.95 88888.00 2016-08-10 04:52:14.375 223 12587.85 160.15 54498.95 88888.00 2016-08-10 04:52:14.500 223 12587.90 160.15 54498.95 88888.00 2016-08-10 04:52:14.625 223 12587.92 160.15 54498.95 88888.00 2016-08-10 04:52:14.750 223 12587.85 160.18 54498.97 88888.00 2016-08-10 04:52:14.875 223 12587.77 160.15 54498.97 88888.00 2016-08-10 04:52:15.000 223 12587.83 160.12 54498.93 88888.00 2016-08-10 04:52:15.125 223 12587.85 160.15 54498.95 88888.00 2016-08-10 04:52:15.250 223 12587.80 160.18 54499.00 88888.00 2016-08-10 04:52:15.375 223 12587.77 160.18 54499.00 88888.00 2016-08-10 04:52:15.500 223 12587.80 160.18 54498.97 88888.00 2016-08-10 04:52:15.625 223 12587.80 160.15 54498.95 88888.00 2016-08-10 04:52:15.750 223 12587.80 160.18 54498.95 88888.00 2016-08-10 04:52:15.875 223 12587.73 160.20 54498.97 88888.00 2016-08-10 04:52:16.000 223 12587.67 160.18 54498.97 88888.00 2016-08-10 04:52:16.125 223 12587.73 160.18 54498.97 88888.00 2016-08-10 04:52:16.250 223 12587.80 160.15 54499.03 88888.00 2016-08-10 04:52:16.375 223 12587.77 160.12 54499.03 88888.00 2016-08-10 04:52:16.500 223 12587.73 160.15 54499.05 88888.00 2016-08-10 04:52:16.625 223 12587.75 160.18 54499.03 88888.00 2016-08-10 04:52:16.750 223 12587.83 160.18 54499.03 88888.00 2016-08-10 04:52:16.875 223 12587.88 160.20 54499.03 88888.00 2016-08-10 04:52:17.000 223 12587.92 160.20 54499.00 88888.00 2016-08-10 04:52:17.125 223 12587.90 160.18 54499.00 88888.00 2016-08-10 04:52:17.250 223 12587.80 160.15 54499.05 88888.00 2016-08-10 04:52:17.375 223 12587.75 160.18 54499.05 88888.00 2016-08-10 04:52:17.500 223 12587.73 160.18 54499.03 88888.00 2016-08-10 04:52:17.625 223 12587.70 160.18 54499.03 88888.00 2016-08-10 04:52:17.750 223 12587.65 160.20 54499.03 88888.00 2016-08-10 04:52:17.875 223 12587.62 160.18 54499.05 88888.00 2016-08-10 04:52:18.000 223 12587.67 160.15 54499.05 88888.00 2016-08-10 04:52:18.125 223 12587.67 160.18 54499.07 88888.00 2016-08-10 04:52:18.250 223 12587.73 160.18 54499.07 88888.00 2016-08-10 04:52:18.375 223 12587.83 160.18 54499.03 88888.00 2016-08-10 04:52:18.500 223 12587.83 160.18 54499.05 88888.00 2016-08-10 04:52:18.625 223 12587.80 160.18 54499.05 88888.00 2016-08-10 04:52:18.750 223 12587.77 160.15 54499.07 88888.00 2016-08-10 04:52:18.875 223 12587.80 160.20 54499.07 88888.00 2016-08-10 04:52:19.000 223 12587.83 160.18 54499.07 88888.00 2016-08-10 04:52:19.125 223 12587.88 160.20 54499.10 88888.00 2016-08-10 04:52:19.250 223 12587.88 160.18 54499.07 88888.00 2016-08-10 04:52:19.375 223 12587.85 160.15 54499.10 88888.00 2016-08-10 04:52:19.500 223 12587.88 160.15 54499.10 88888.00 2016-08-10 04:52:19.625 223 12587.88 160.12 54499.10 88888.00 2016-08-10 04:52:19.750 223 12587.80 160.12 54499.10 88888.00 2016-08-10 04:52:19.875 223 12587.77 160.15 54499.12 88888.00 2016-08-10 04:52:20.000 223 12587.88 160.15 54499.10 88888.00 2016-08-10 04:52:20.125 223 12587.90 160.12 54499.10 88888.00 2016-08-10 04:52:20.250 223 12587.83 160.12 54499.10 88888.00 2016-08-10 04:52:20.375 223 12587.83 160.15 54499.10 88888.00 2016-08-10 04:52:20.500 223 12587.85 160.12 54499.10 88888.00 2016-08-10 04:52:20.625 223 12587.80 160.12 54499.10 88888.00 2016-08-10 04:52:20.750 223 12587.77 160.12 54499.10 88888.00 2016-08-10 04:52:20.875 223 12587.75 160.12 54499.07 88888.00 2016-08-10 04:52:21.000 223 12587.73 160.10 54499.07 88888.00 2016-08-10 04:52:21.125 223 12587.77 160.12 54499.10 88888.00 2016-08-10 04:52:21.250 223 12587.80 160.10 54499.12 88888.00 2016-08-10 04:52:21.375 223 12587.83 160.12 54499.12 88888.00 2016-08-10 04:52:21.500 223 12587.80 160.12 54499.10 88888.00 2016-08-10 04:52:21.625 223 12587.80 160.15 54499.12 88888.00 2016-08-10 04:52:21.750 223 12587.83 160.12 54499.10 88888.00 2016-08-10 04:52:21.875 223 12587.77 160.10 54499.10 88888.00 2016-08-10 04:52:22.000 223 12587.83 160.12 54499.10 88888.00 2016-08-10 04:52:22.125 223 12587.88 160.15 54499.12 88888.00 2016-08-10 04:52:22.250 223 12587.80 160.12 54499.15 88888.00 2016-08-10 04:52:22.375 223 12587.83 160.10 54499.15 88888.00 2016-08-10 04:52:22.500 223 12587.77 160.12 54499.15 88888.00 2016-08-10 04:52:22.625 223 12587.85 160.20 54499.20 88888.00 2016-08-10 04:52:22.750 223 12587.85 160.20 54499.18 88888.00 2016-08-10 04:52:22.875 223 12587.83 160.12 54499.15 88888.00 2016-08-10 04:52:23.000 223 12587.88 160.12 54499.15 88888.00 2016-08-10 04:52:23.125 223 12587.90 160.10 54499.15 88888.00 2016-08-10 04:52:23.250 223 12587.88 160.12 54499.18 88888.00 2016-08-10 04:52:23.375 223 12587.90 160.12 54499.18 88888.00 2016-08-10 04:52:23.500 223 12587.88 160.10 54499.18 88888.00 2016-08-10 04:52:23.625 223 12587.83 160.12 54499.15 88888.00 2016-08-10 04:52:23.750 223 12587.77 160.12 54499.15 88888.00 2016-08-10 04:52:23.875 223 12587.83 160.15 54499.18 88888.00 2016-08-10 04:52:24.000 223 12587.88 160.10 54499.18 88888.00 2016-08-10 04:52:24.125 223 12587.83 160.12 54499.18 88888.00 2016-08-10 04:52:24.250 223 12587.77 160.10 54499.18 88888.00 2016-08-10 04:52:24.375 223 12587.77 160.10 54499.18 88888.00 2016-08-10 04:52:24.500 223 12587.80 160.10 54499.18 88888.00 2016-08-10 04:52:24.625 223 12587.77 160.07 54499.18 88888.00 2016-08-10 04:52:24.750 223 12587.77 160.10 54499.20 88888.00 2016-08-10 04:52:24.875 223 12587.80 160.10 54499.20 88888.00 2016-08-10 04:52:25.000 223 12587.88 160.07 54499.20 88888.00 2016-08-10 04:52:25.125 223 12587.83 160.07 54499.20 88888.00 2016-08-10 04:52:25.250 223 12587.75 160.07 54499.18 88888.00 2016-08-10 04:52:25.375 223 12587.80 160.07 54499.18 88888.00 2016-08-10 04:52:25.500 223 12587.83 160.07 54499.20 88888.00 2016-08-10 04:52:25.625 223 12587.85 160.07 54499.20 88888.00 2016-08-10 04:52:25.750 223 12587.92 160.10 54499.22 88888.00 2016-08-10 04:52:25.875 223 12587.95 160.10 54499.22 88888.00 2016-08-10 04:52:26.000 223 12587.95 160.10 54499.20 88888.00 2016-08-10 04:52:26.125 223 12587.92 160.10 54499.22 88888.00 2016-08-10 04:52:26.250 223 12587.88 160.03 54499.18 88888.00 2016-08-10 04:52:26.375 223 12587.77 160.05 54499.18 88888.00 2016-08-10 04:52:26.500 223 12587.77 160.07 54499.20 88888.00 2016-08-10 04:52:26.625 223 12587.80 160.07 54499.20 88888.00 2016-08-10 04:52:26.750 223 12587.88 160.05 54499.22 88888.00 2016-08-10 04:52:26.875 223 12587.95 160.07 54499.20 88888.00 2016-08-10 04:52:27.000 223 12587.92 160.05 54499.22 88888.00 2016-08-10 04:52:27.125 223 12587.90 160.05 54499.20 88888.00 2016-08-10 04:52:27.250 223 12587.80 160.03 54499.22 88888.00 2016-08-10 04:52:27.375 223 12587.88 160.03 54499.22 88888.00 2016-08-10 04:52:27.500 223 12587.88 160.05 54499.22 88888.00 2016-08-10 04:52:27.625 223 12587.88 160.05 54499.22 88888.00 2016-08-10 04:52:27.750 223 12587.92 160.03 54499.25 88888.00 2016-08-10 04:52:27.875 223 12588.00 160.05 54499.25 88888.00 2016-08-10 04:52:28.000 223 12588.00 160.05 54499.22 88888.00 2016-08-10 04:52:28.125 223 12587.92 160.05 54499.25 88888.00 2016-08-10 04:52:28.250 223 12587.88 160.00 54499.28 88888.00 2016-08-10 04:52:28.375 223 12587.88 160.05 54499.28 88888.00 2016-08-10 04:52:28.500 223 12587.90 160.07 54499.28 88888.00 2016-08-10 04:52:28.625 223 12587.92 160.05 54499.28 88888.00 2016-08-10 04:52:28.750 223 12587.92 160.03 54499.28 88888.00 2016-08-10 04:52:28.875 223 12587.95 160.05 54499.28 88888.00 2016-08-10 04:52:29.000 223 12587.92 160.03 54499.25 88888.00 2016-08-10 04:52:29.125 223 12587.92 160.05 54499.30 88888.00 2016-08-10 04:52:29.250 223 12587.98 160.05 54499.30 88888.00 2016-08-10 04:52:29.375 223 12587.98 160.03 54499.30 88888.00 2016-08-10 04:52:29.500 223 12587.95 160.05 54499.28 88888.00 2016-08-10 04:52:29.625 223 12587.92 160.03 54499.28 88888.00 2016-08-10 04:52:29.750 223 12587.92 160.03 54499.28 88888.00 2016-08-10 04:52:29.875 223 12587.92 160.05 54499.28 88888.00 2016-08-10 04:52:30.000 223 12587.92 160.05 54499.30 88888.00 2016-08-10 04:52:30.125 223 12587.85 160.03 54499.30 88888.00 2016-08-10 04:52:30.250 223 12587.80 160.03 54499.30 88888.00 2016-08-10 04:52:30.375 223 12587.92 160.05 54499.30 88888.00 2016-08-10 04:52:30.500 223 12587.95 160.05 54499.28 88888.00 2016-08-10 04:52:30.625 223 12587.95 160.05 54499.30 88888.00 2016-08-10 04:52:30.750 223 12587.95 160.05 54499.32 88888.00 2016-08-10 04:52:30.875 223 12587.95 160.07 54499.32 88888.00 2016-08-10 04:52:31.000 223 12587.92 160.10 54499.30 88888.00 2016-08-10 04:52:31.125 223 12587.98 160.10 54499.30 88888.00 2016-08-10 04:52:31.250 223 12587.98 160.05 54499.30 88888.00 2016-08-10 04:52:31.375 223 12587.98 160.05 54499.32 88888.00 2016-08-10 04:52:31.500 223 12587.95 160.07 54499.32 88888.00 2016-08-10 04:52:31.625 223 12587.88 160.05 54499.30 88888.00 2016-08-10 04:52:31.750 223 12587.85 160.07 54499.32 88888.00 2016-08-10 04:52:31.875 223 12587.85 160.05 54499.30 88888.00 2016-08-10 04:52:32.000 223 12587.88 160.03 54499.28 88888.00 2016-08-10 04:52:32.125 223 12587.90 160.03 54499.32 88888.00 2016-08-10 04:52:32.250 223 12587.88 160.00 54499.32 88888.00 2016-08-10 04:52:32.375 223 12587.90 160.03 54499.30 88888.00 2016-08-10 04:52:32.500 223 12587.95 160.03 54499.30 88888.00 2016-08-10 04:52:32.625 223 12587.90 160.03 54499.30 88888.00 2016-08-10 04:52:32.750 223 12587.90 160.00 54499.32 88888.00 2016-08-10 04:52:32.875 223 12587.88 160.00 54499.30 88888.00 2016-08-10 04:52:33.000 223 12587.90 159.97 54499.30 88888.00 2016-08-10 04:52:33.125 223 12587.88 159.95 54499.32 88888.00 2016-08-10 04:52:33.250 223 12587.88 159.97 54499.35 88888.00 2016-08-10 04:52:33.375 223 12587.95 160.00 54499.35 88888.00 2016-08-10 04:52:33.500 223 12588.00 160.00 54499.38 88888.00 2016-08-10 04:52:33.625 223 12588.05 160.00 54499.38 88888.00 2016-08-10 04:52:33.750 223 12588.02 159.97 54499.38 88888.00 2016-08-10 04:52:33.875 223 12587.95 159.97 54499.32 88888.00 2016-08-10 04:52:34.000 223 12587.90 159.97 54499.32 88888.00 2016-08-10 04:52:34.125 223 12587.90 159.97 54499.35 88888.00 2016-08-10 04:52:34.250 223 12587.83 159.93 54499.38 88888.00 2016-08-10 04:52:34.375 223 12587.90 159.95 54499.38 88888.00 2016-08-10 04:52:34.500 223 12587.92 159.97 54499.38 88888.00 2016-08-10 04:52:34.625 223 12587.88 159.95 54499.38 88888.00 2016-08-10 04:52:34.750 223 12587.85 159.95 54499.38 88888.00 2016-08-10 04:52:34.875 223 12587.85 159.95 54499.40 88888.00 2016-08-10 04:52:35.000 223 12587.75 159.93 54499.40 88888.00 2016-08-10 04:52:35.125 223 12587.80 159.97 54499.40 88888.00 2016-08-10 04:52:35.250 223 12587.85 159.93 54499.38 88888.00 2016-08-10 04:52:35.375 223 12587.92 159.93 54499.38 88888.00 2016-08-10 04:52:35.500 223 12587.92 159.93 54499.38 88888.00 2016-08-10 04:52:35.625 223 12587.88 159.93 54499.40 88888.00 2016-08-10 04:52:35.750 223 12587.88 159.93 54499.40 88888.00 2016-08-10 04:52:35.875 223 12587.80 159.93 54499.40 88888.00 2016-08-10 04:52:36.000 223 12587.85 159.93 54499.38 88888.00 2016-08-10 04:52:36.125 223 12587.88 159.93 54499.40 88888.00 2016-08-10 04:52:36.250 223 12587.83 159.93 54499.40 88888.00 2016-08-10 04:52:36.375 223 12587.85 159.93 54499.40 88888.00 2016-08-10 04:52:36.500 223 12587.88 159.93 54499.45 88888.00 2016-08-10 04:52:36.625 223 12587.90 159.93 54499.45 88888.00 2016-08-10 04:52:36.750 223 12587.90 159.93 54499.45 88888.00 2016-08-10 04:52:36.875 223 12587.88 159.90 54499.45 88888.00 2016-08-10 04:52:37.000 223 12587.83 159.90 54499.45 88888.00 2016-08-10 04:52:37.125 223 12587.80 159.90 54499.47 88888.00 2016-08-10 04:52:37.250 223 12587.77 159.90 54499.47 88888.00 2016-08-10 04:52:37.375 223 12587.77 159.90 54499.47 88888.00 2016-08-10 04:52:37.500 223 12587.83 159.90 54499.45 88888.00 2016-08-10 04:52:37.625 223 12587.83 159.90 54499.45 88888.00 2016-08-10 04:52:37.750 223 12587.83 159.88 54499.45 88888.00 2016-08-10 04:52:37.875 223 12587.88 159.88 54499.45 88888.00 2016-08-10 04:52:38.000 223 12587.90 159.85 54499.50 88888.00 2016-08-10 04:52:38.125 223 12587.92 159.88 54499.50 88888.00 2016-08-10 04:52:38.250 223 12587.90 159.85 54499.47 88888.00 2016-08-10 04:52:38.375 223 12587.88 159.85 54499.50 88888.00 2016-08-10 04:52:38.500 223 12587.83 159.85 54499.47 88888.00 2016-08-10 04:52:38.625 223 12587.80 159.90 54499.47 88888.00 2016-08-10 04:52:38.750 223 12587.77 159.82 54499.45 88888.00 2016-08-10 04:52:38.875 223 12587.75 159.82 54499.45 88888.00 2016-08-10 04:52:39.000 223 12587.73 159.80 54499.47 88888.00 2016-08-10 04:52:39.125 223 12587.75 159.85 54499.53 88888.00 2016-08-10 04:52:39.250 223 12587.75 159.80 54499.53 88888.00 2016-08-10 04:52:39.375 223 12587.77 159.80 54499.50 88888.00 2016-08-10 04:52:39.500 223 12587.83 159.82 54499.50 88888.00 2016-08-10 04:52:39.625 223 12587.77 159.78 54499.50 88888.00 2016-08-10 04:52:39.750 223 12587.75 159.78 54499.53 88888.00 2016-08-10 04:52:39.875 223 12587.73 159.78 54499.53 88888.00 2016-08-10 04:52:40.000 223 12587.70 159.78 54499.53 88888.00 2016-08-10 04:52:40.125 223 12587.67 159.78 54499.53 88888.00 2016-08-10 04:52:40.250 223 12587.70 159.78 54499.50 88888.00 2016-08-10 04:52:40.375 223 12587.83 159.78 54499.53 88888.00 2016-08-10 04:52:40.500 223 12587.77 159.78 54499.53 88888.00 2016-08-10 04:52:40.625 223 12587.75 159.75 54499.55 88888.00 2016-08-10 04:52:40.750 223 12587.77 159.75 54499.53 88888.00 2016-08-10 04:52:40.875 223 12587.83 159.75 54499.55 88888.00 2016-08-10 04:52:41.000 223 12587.80 159.75 54499.53 88888.00 2016-08-10 04:52:41.125 223 12587.73 159.75 54499.53 88888.00 2016-08-10 04:52:41.250 223 12587.75 159.75 54499.53 88888.00 2016-08-10 04:52:41.375 223 12587.80 159.75 54499.53 88888.00 2016-08-10 04:52:41.500 223 12587.77 159.75 54499.55 88888.00 2016-08-10 04:52:41.625 223 12587.73 159.72 54499.55 88888.00 2016-08-10 04:52:41.750 223 12587.67 159.70 54499.55 88888.00 2016-08-10 04:52:41.875 223 12587.65 159.70 54499.53 88888.00 2016-08-10 04:52:42.000 223 12587.65 159.68 54499.53 88888.00 2016-08-10 04:52:42.125 223 12587.65 159.72 54499.57 88888.00 2016-08-10 04:52:42.250 223 12587.62 159.70 54499.60 88888.00 2016-08-10 04:52:42.375 223 12587.67 159.72 54499.60 88888.00 2016-08-10 04:52:42.500 223 12587.70 159.70 54499.60 88888.00 2016-08-10 04:52:42.625 223 12587.70 159.68 54499.57 88888.00 2016-08-10 04:52:42.750 223 12587.77 159.65 54499.57 88888.00 2016-08-10 04:52:42.875 223 12587.73 159.62 54499.57 88888.00 2016-08-10 04:52:43.000 223 12587.70 159.65 54499.57 88888.00 2016-08-10 04:52:43.125 223 12587.75 159.68 54499.57 88888.00 2016-08-10 04:52:43.250 223 12587.75 159.62 54499.57 88888.00 2016-08-10 04:52:43.375 223 12587.73 159.62 54499.60 88888.00 2016-08-10 04:52:43.500 223 12587.73 159.60 54499.60 88888.00 2016-08-10 04:52:43.625 223 12587.73 159.60 54499.57 88888.00 2016-08-10 04:52:43.750 223 12587.75 159.57 54499.57 88888.00 2016-08-10 04:52:43.875 223 12587.73 159.57 54499.57 88888.00 2016-08-10 04:52:44.000 223 12587.73 159.57 54499.60 88888.00 2016-08-10 04:52:44.125 223 12587.75 159.57 54499.60 88888.00 2016-08-10 04:52:44.250 223 12587.73 159.57 54499.60 88888.00 2016-08-10 04:52:44.375 223 12587.67 159.60 54499.57 88888.00 2016-08-10 04:52:44.500 223 12587.65 159.57 54499.57 88888.00 2016-08-10 04:52:44.625 223 12587.70 159.60 54499.60 88888.00 2016-08-10 04:52:44.750 223 12587.65 159.60 54499.62 88888.00 2016-08-10 04:52:44.875 223 12587.70 159.57 54499.60 88888.00 2016-08-10 04:52:45.000 223 12587.77 159.55 54499.57 88888.00 2016-08-10 04:52:45.125 223 12587.77 159.53 54499.60 88888.00 2016-08-10 04:52:45.250 223 12587.75 159.53 54499.60 88888.00 2016-08-10 04:52:45.375 223 12587.75 159.55 54499.60 88888.00 2016-08-10 04:52:45.500 223 12587.67 159.55 54499.60 88888.00 2016-08-10 04:52:45.625 223 12587.65 159.55 54499.57 88888.00 2016-08-10 04:52:45.750 223 12587.65 159.53 54499.60 88888.00 2016-08-10 04:52:45.875 223 12587.67 159.50 54499.62 88888.00 2016-08-10 04:52:46.000 223 12587.70 159.50 54499.65 88888.00 2016-08-10 04:52:46.125 223 12587.75 159.50 54499.62 88888.00 2016-08-10 04:52:46.250 223 12587.75 159.50 54499.62 88888.00 2016-08-10 04:52:46.375 223 12587.75 159.50 54499.62 88888.00 2016-08-10 04:52:46.500 223 12587.70 159.50 54499.62 88888.00 2016-08-10 04:52:46.625 223 12587.73 159.53 54499.62 88888.00 2016-08-10 04:52:46.750 223 12587.70 159.53 54499.65 88888.00 2016-08-10 04:52:46.875 223 12587.67 159.47 54499.62 88888.00 2016-08-10 04:52:47.000 223 12587.70 159.45 54499.60 88888.00 2016-08-10 04:52:47.125 223 12587.67 159.45 54499.62 88888.00 2016-08-10 04:52:47.250 223 12587.65 159.45 54499.68 88888.00 2016-08-10 04:52:47.375 223 12587.62 159.47 54499.68 88888.00 2016-08-10 04:52:47.500 223 12587.58 159.50 54499.65 88888.00 2016-08-10 04:52:47.625 223 12587.67 159.47 54499.68 88888.00 2016-08-10 04:52:47.750 223 12587.70 159.43 54499.62 88888.00 2016-08-10 04:52:47.875 223 12587.62 159.38 54499.65 88888.00 2016-08-10 04:52:48.000 223 12587.62 159.38 54499.62 88888.00 2016-08-10 04:52:48.125 223 12587.62 159.45 54499.68 88888.00 2016-08-10 04:52:48.250 223 12587.65 159.43 54499.68 88888.00 2016-08-10 04:52:48.375 223 12587.60 159.38 54499.65 88888.00 2016-08-10 04:52:48.500 223 12587.58 159.35 54499.65 88888.00 2016-08-10 04:52:48.625 223 12587.62 159.38 54499.68 88888.00 2016-08-10 04:52:48.750 223 12587.67 159.40 54499.70 88888.00 2016-08-10 04:52:48.875 223 12587.67 159.38 54499.68 88888.00 2016-08-10 04:52:49.000 223 12587.65 159.38 54499.68 88888.00 2016-08-10 04:52:49.125 223 12587.67 159.35 54499.68 88888.00 2016-08-10 04:52:49.250 223 12587.60 159.35 54499.68 88888.00 2016-08-10 04:52:49.375 223 12587.55 159.40 54499.68 88888.00 2016-08-10 04:52:49.500 223 12587.58 159.45 54499.68 88888.00 2016-08-10 04:52:49.625 223 12587.55 159.43 54499.68 88888.00 2016-08-10 04:52:49.750 223 12587.55 159.40 54499.70 88888.00 2016-08-10 04:52:49.875 223 12587.58 159.38 54499.70 88888.00 2016-08-10 04:52:50.000 223 12587.58 159.35 54499.72 88888.00 2016-08-10 04:52:50.125 223 12587.62 159.32 54499.75 88888.00 2016-08-10 04:52:50.250 223 12587.52 159.32 54499.75 88888.00 2016-08-10 04:52:50.375 223 12587.52 159.32 54499.75 88888.00 2016-08-10 04:52:50.500 223 12587.52 159.32 54499.78 88888.00 2016-08-10 04:52:50.625 223 12587.50 159.32 54499.78 88888.00 2016-08-10 04:52:50.750 223 12587.52 159.28 54499.75 88888.00 2016-08-10 04:52:50.875 223 12587.60 159.28 54499.75 88888.00 2016-08-10 04:52:51.000 223 12587.52 159.28 54499.75 88888.00 2016-08-10 04:52:51.125 223 12587.50 159.25 54499.78 88888.00 2016-08-10 04:52:51.250 223 12587.48 159.28 54499.80 88888.00 2016-08-10 04:52:51.375 223 12587.48 159.28 54499.78 88888.00 2016-08-10 04:52:51.500 223 12587.40 159.28 54499.75 88888.00 2016-08-10 04:52:51.625 223 12587.48 159.28 54499.75 88888.00 2016-08-10 04:52:51.750 223 12587.50 159.28 54499.75 88888.00 2016-08-10 04:52:51.875 223 12587.45 159.28 54499.75 88888.00 2016-08-10 04:52:52.000 223 12587.50 159.28 54499.75 88888.00 2016-08-10 04:52:52.125 223 12587.50 159.28 54499.75 88888.00 2016-08-10 04:52:52.250 223 12587.52 159.25 54499.75 88888.00 2016-08-10 04:52:52.375 223 12587.50 159.22 54499.75 88888.00 2016-08-10 04:52:52.500 223 12587.45 159.25 54499.75 88888.00 2016-08-10 04:52:52.625 223 12587.42 159.25 54499.80 88888.00 2016-08-10 04:52:52.750 223 12587.45 159.28 54499.78 88888.00 2016-08-10 04:52:52.875 223 12587.45 159.28 54499.78 88888.00 2016-08-10 04:52:53.000 223 12587.50 159.28 54499.80 88888.00 2016-08-10 04:52:53.125 223 12587.48 159.28 54499.78 88888.00 2016-08-10 04:52:53.250 223 12587.40 159.25 54499.78 88888.00 2016-08-10 04:52:53.375 223 12587.42 159.25 54499.78 88888.00 2016-08-10 04:52:53.500 223 12587.40 159.28 54499.78 88888.00 2016-08-10 04:52:53.625 223 12587.35 159.25 54499.75 88888.00 2016-08-10 04:52:53.750 223 12587.40 159.30 54499.78 88888.00 2016-08-10 04:52:53.875 223 12587.52 159.32 54499.82 88888.00 2016-08-10 04:52:54.000 223 12587.45 159.28 54499.80 88888.00 2016-08-10 04:52:54.125 223 12587.35 159.25 54499.82 88888.00 2016-08-10 04:52:54.250 223 12587.38 159.22 54499.82 88888.00 2016-08-10 04:52:54.375 223 12587.42 159.25 54499.80 88888.00 2016-08-10 04:52:54.500 223 12587.38 159.25 54499.78 88888.00 2016-08-10 04:52:54.625 223 12587.38 159.25 54499.78 88888.00 2016-08-10 04:52:54.750 223 12587.35 159.22 54499.82 88888.00 2016-08-10 04:52:54.875 223 12587.35 159.28 54499.82 88888.00 2016-08-10 04:52:55.000 223 12587.35 159.28 54499.80 88888.00 2016-08-10 04:52:55.125 223 12587.35 159.28 54499.80 88888.00 2016-08-10 04:52:55.250 223 12587.33 159.28 54499.85 88888.00 2016-08-10 04:52:55.375 223 12587.33 159.28 54499.82 88888.00 2016-08-10 04:52:55.500 223 12587.25 159.28 54499.82 88888.00 2016-08-10 04:52:55.625 223 12587.25 159.28 54499.82 88888.00 2016-08-10 04:52:55.750 223 12587.25 159.30 54499.85 88888.00 2016-08-10 04:52:55.875 223 12587.20 159.30 54499.85 88888.00 2016-08-10 04:52:56.000 223 12587.12 159.28 54499.82 88888.00 2016-08-10 04:52:56.125 223 12587.17 159.35 54499.88 88888.00 2016-08-10 04:52:56.250 223 12587.25 159.38 54499.88 88888.00 2016-08-10 04:52:56.375 223 12587.30 159.30 54499.85 88888.00 2016-08-10 04:52:56.500 223 12587.30 159.28 54499.85 88888.00 2016-08-10 04:52:56.625 223 12587.25 159.25 54499.88 88888.00 2016-08-10 04:52:56.750 223 12587.17 159.28 54499.90 88888.00 2016-08-10 04:52:56.875 223 12587.20 159.30 54499.88 88888.00 2016-08-10 04:52:57.000 223 12587.20 159.28 54499.85 88888.00 2016-08-10 04:52:57.125 223 12587.20 159.28 54499.88 88888.00 2016-08-10 04:52:57.250 223 12587.17 159.25 54499.85 88888.00 2016-08-10 04:52:57.375 223 12587.15 159.28 54499.85 88888.00 2016-08-10 04:52:57.500 223 12587.10 159.30 54499.88 88888.00 2016-08-10 04:52:57.625 223 12587.15 159.30 54499.88 88888.00 2016-08-10 04:52:57.750 223 12587.15 159.28 54499.88 88888.00 2016-08-10 04:52:57.875 223 12587.12 159.28 54499.88 88888.00 2016-08-10 04:52:58.000 223 12587.05 159.30 54499.88 88888.00 2016-08-10 04:52:58.125 223 12587.08 159.30 54499.88 88888.00 2016-08-10 04:52:58.250 223 12587.05 159.30 54499.88 88888.00 2016-08-10 04:52:58.375 223 12587.05 159.30 54499.88 88888.00 2016-08-10 04:52:58.500 223 12587.02 159.32 54499.90 88888.00 2016-08-10 04:52:58.625 223 12587.00 159.35 54499.90 88888.00 2016-08-10 04:52:58.750 223 12586.98 159.38 54499.90 88888.00 2016-08-10 04:52:58.875 223 12587.00 159.35 54499.88 88888.00 2016-08-10 04:52:59.000 223 12587.02 159.35 54499.88 88888.00 2016-08-10 04:52:59.125 223 12587.00 159.32 54499.93 88888.00 2016-08-10 04:52:59.250 223 12587.02 159.35 54499.93 88888.00 2016-08-10 04:52:59.375 223 12587.08 159.32 54499.93 88888.00 2016-08-10 04:52:59.500 223 12587.05 159.32 54499.93 88888.00 2016-08-10 04:52:59.625 223 12587.10 159.35 54499.93 88888.00 2016-08-10 04:52:59.750 223 12587.10 159.38 54499.95 88888.00 2016-08-10 04:52:59.875 223 12587.02 159.35 54499.90 88888.00 2016-08-10 04:53:00.000 223 12587.00 159.30 54499.93 88888.00 2016-08-10 04:53:00.125 223 12587.00 159.32 54499.95 88888.00 2016-08-10 04:53:00.250 223 12586.92 159.35 54499.95 88888.00 2016-08-10 04:53:00.375 223 12586.90 159.38 54499.95 88888.00 2016-08-10 04:53:00.500 223 12586.95 159.43 54499.95 88888.00 2016-08-10 04:53:00.625 223 12587.02 159.40 54499.95 88888.00 2016-08-10 04:53:00.750 223 12586.98 159.40 54499.95 88888.00 2016-08-10 04:53:00.875 223 12586.90 159.40 54499.93 88888.00 2016-08-10 04:53:01.000 223 12586.88 159.40 54499.93 88888.00 2016-08-10 04:53:01.125 223 12586.95 159.43 54499.95 88888.00 2016-08-10 04:53:01.250 223 12587.00 159.38 54499.95 88888.00 2016-08-10 04:53:01.375 223 12586.98 159.35 54499.95 88888.00 2016-08-10 04:53:01.500 223 12586.88 159.40 54499.95 88888.00 2016-08-10 04:53:01.625 223 12586.90 159.40 54499.95 88888.00 2016-08-10 04:53:01.750 223 12586.95 159.43 54499.95 88888.00 2016-08-10 04:53:01.875 223 12586.95 159.47 54499.95 88888.00 2016-08-10 04:53:02.000 223 12587.00 159.47 54499.95 88888.00 2016-08-10 04:53:02.125 223 12587.02 159.47 54499.95 88888.00 2016-08-10 04:53:02.250 223 12586.98 159.45 54499.95 88888.00 2016-08-10 04:53:02.375 223 12586.92 159.45 54499.97 88888.00 2016-08-10 04:53:02.500 223 12586.95 159.47 54500.00 88888.00 2016-08-10 04:53:02.625 223 12586.92 159.47 54500.00 88888.00 2016-08-10 04:53:02.750 223 12586.92 159.50 54500.00 88888.00 2016-08-10 04:53:02.875 223 12586.83 159.45 54500.00 88888.00 2016-08-10 04:53:03.000 223 12586.77 159.43 54499.97 88888.00 2016-08-10 04:53:03.125 223 12586.75 159.45 54500.00 88888.00 2016-08-10 04:53:03.250 223 12586.80 159.47 54500.00 88888.00 2016-08-10 04:53:03.375 223 12586.85 159.47 54500.00 88888.00 2016-08-10 04:53:03.500 223 12586.83 159.53 54500.03 88888.00 2016-08-10 04:53:03.625 223 12586.80 159.55 54500.03 88888.00 2016-08-10 04:53:03.750 223 12586.80 159.53 54500.03 88888.00 2016-08-10 04:53:03.875 223 12586.75 159.50 54500.03 88888.00 2016-08-10 04:53:04.000 223 12586.70 159.50 54499.97 88888.00 2016-08-10 04:53:04.125 223 12586.75 159.50 54500.00 88888.00 2016-08-10 04:53:04.250 223 12586.73 159.50 54500.03 88888.00 2016-08-10 04:53:04.375 223 12586.75 159.50 54500.00 88888.00 2016-08-10 04:53:04.500 223 12586.77 159.53 54500.00 88888.00 2016-08-10 04:53:04.625 223 12586.75 159.53 54500.03 88888.00 2016-08-10 04:53:04.750 223 12586.73 159.55 54500.05 88888.00 2016-08-10 04:53:04.875 223 12586.70 159.55 54500.05 88888.00 2016-08-10 04:53:05.000 223 12586.75 159.55 54500.03 88888.00 2016-08-10 04:53:05.125 223 12586.75 159.55 54500.03 88888.00 2016-08-10 04:53:05.250 223 12586.62 159.53 54500.00 88888.00 2016-08-10 04:53:05.375 223 12586.60 159.50 54500.00 88888.00 2016-08-10 04:53:05.500 223 12586.62 159.53 54500.00 88888.00 2016-08-10 04:53:05.625 223 12586.65 159.53 54500.00 88888.00 2016-08-10 04:53:05.750 223 12586.65 159.55 54500.03 88888.00 2016-08-10 04:53:05.875 223 12586.60 159.57 54500.03 88888.00 2016-08-10 04:53:06.000 223 12586.60 159.55 54500.03 88888.00 2016-08-10 04:53:06.125 223 12586.50 159.57 54500.03 88888.00 2016-08-10 04:53:06.250 223 12586.52 159.57 54500.05 88888.00 2016-08-10 04:53:06.375 223 12586.60 159.55 54500.05 88888.00 2016-08-10 04:53:06.500 223 12586.58 159.55 54500.05 88888.00 2016-08-10 04:53:06.625 223 12586.60 159.55 54500.03 88888.00 2016-08-10 04:53:06.750 223 12586.67 159.57 54500.05 88888.00 2016-08-10 04:53:06.875 223 12586.67 159.57 54500.05 88888.00 2016-08-10 04:53:07.000 223 12586.55 159.60 54500.03 88888.00 2016-08-10 04:53:07.125 223 12586.52 159.60 54500.03 88888.00 2016-08-10 04:53:07.250 223 12586.55 159.60 54500.03 88888.00 2016-08-10 04:53:07.375 223 12586.48 159.62 54500.03 88888.00 2016-08-10 04:53:07.500 223 12586.40 159.57 54500.00 88888.00 2016-08-10 04:53:07.625 223 12586.38 159.55 54500.00 88888.00 2016-08-10 04:53:07.750 223 12586.40 159.60 54500.00 88888.00 2016-08-10 04:53:07.875 223 12586.40 159.60 54500.03 88888.00 2016-08-10 04:53:08.000 223 12586.42 159.60 54500.03 88888.00 2016-08-10 04:53:08.125 223 12586.40 159.62 54500.05 88888.00 2016-08-10 04:53:08.250 223 12586.40 159.65 54500.10 88888.00 2016-08-10 04:53:08.375 223 12586.50 159.65 54500.05 88888.00 2016-08-10 04:53:08.500 223 12586.52 159.62 54500.05 88888.00 2016-08-10 04:53:08.625 223 12586.48 159.65 54500.05 88888.00 2016-08-10 04:53:08.750 223 12586.40 159.65 54500.05 88888.00 2016-08-10 04:53:08.875 223 12586.38 159.65 54500.05 88888.00 2016-08-10 04:53:09.000 223 12586.42 159.65 54500.05 88888.00 2016-08-10 04:53:09.125 223 12586.42 159.65 54500.05 88888.00 2016-08-10 04:53:09.250 223 12586.40 159.68 54500.07 88888.00 2016-08-10 04:53:09.375 223 12586.42 159.65 54500.05 88888.00 2016-08-10 04:53:09.500 223 12586.38 159.62 54500.05 88888.00 2016-08-10 04:53:09.625 223 12586.40 159.62 54500.07 88888.00 2016-08-10 04:53:09.750 223 12586.38 159.65 54500.07 88888.00 2016-08-10 04:53:09.875 223 12586.35 159.62 54500.07 88888.00 2016-08-10 04:53:10.000 223 12586.38 159.65 54500.07 88888.00 2016-08-10 04:53:10.125 223 12586.40 159.68 54500.10 88888.00 2016-08-10 04:53:10.250 223 12586.35 159.65 54500.07 88888.00 2016-08-10 04:53:10.375 223 12586.35 159.65 54500.05 88888.00 2016-08-10 04:53:10.500 223 12586.40 159.65 54500.05 88888.00 2016-08-10 04:53:10.625 223 12586.45 159.65 54500.07 88888.00 2016-08-10 04:53:10.750 223 12586.40 159.65 54500.10 88888.00 2016-08-10 04:53:10.875 223 12586.35 159.62 54500.10 88888.00 2016-08-10 04:53:11.000 223 12586.30 159.60 54500.07 88888.00 2016-08-10 04:53:11.125 223 12586.40 159.60 54500.10 88888.00 2016-08-10 04:53:11.250 223 12586.38 159.60 54500.07 88888.00 2016-08-10 04:53:11.375 223 12586.38 159.60 54500.05 88888.00 2016-08-10 04:53:11.500 223 12586.40 159.62 54500.07 88888.00 2016-08-10 04:53:11.625 223 12586.42 159.62 54500.07 88888.00 2016-08-10 04:53:11.750 223 12586.40 159.60 54500.10 88888.00 2016-08-10 04:53:11.875 223 12586.33 159.62 54500.10 88888.00 2016-08-10 04:53:12.000 223 12586.30 159.62 54500.10 88888.00 2016-08-10 04:53:12.125 223 12586.20 159.55 54500.03 88888.00 2016-08-10 04:53:12.250 223 12586.00 159.38 54499.95 88888.00 2016-08-10 04:53:12.375 223 12586.00 159.40 54500.00 88888.00 2016-08-10 04:53:12.500 223 12586.23 159.60 54500.07 88888.00 2016-08-10 04:53:12.625 223 12586.33 159.68 54500.12 88888.00 2016-08-10 04:53:12.750 223 12586.33 159.68 54500.12 88888.00 2016-08-10 04:53:12.875 223 12586.27 159.65 54500.10 88888.00 2016-08-10 04:53:13.000 223 12586.33 159.65 54500.12 88888.00 2016-08-10 04:53:13.125 223 12586.38 159.62 54500.12 88888.00 2016-08-10 04:53:13.250 223 12586.27 159.62 54500.12 88888.00 2016-08-10 04:53:13.375 223 12586.20 159.65 54500.12 88888.00 2016-08-10 04:53:13.500 223 12586.17 159.65 54500.15 88888.00 2016-08-10 04:53:13.625 223 12586.25 159.65 54500.15 88888.00 2016-08-10 04:53:13.750 223 12586.20 159.65 54500.15 88888.00 2016-08-10 04:53:13.875 223 12586.17 159.65 54500.12 88888.00 2016-08-10 04:53:14.000 223 12586.25 159.65 54500.10 88888.00 2016-08-10 04:53:14.125 223 12586.20 159.68 54500.10 88888.00 2016-08-10 04:53:14.250 223 12586.08 159.65 54500.12 88888.00 2016-08-10 04:53:14.375 223 12586.12 159.68 54500.12 88888.00 2016-08-10 04:53:14.500 223 12586.20 159.65 54500.12 88888.00 2016-08-10 04:53:14.625 223 12586.23 159.62 54500.12 88888.00 2016-08-10 04:53:14.750 223 12586.23 159.62 54500.15 88888.00 2016-08-10 04:53:14.875 223 12586.25 159.62 54500.15 88888.00 2016-08-10 04:53:15.000 223 12586.23 159.62 54500.12 88888.00 2016-08-10 04:53:15.125 223 12586.20 159.65 54500.12 88888.00 2016-08-10 04:53:15.250 223 12586.15 159.65 54500.15 88888.00 2016-08-10 04:53:15.375 223 12586.17 159.65 54500.15 88888.00 2016-08-10 04:53:15.500 223 12586.17 159.65 54500.12 88888.00 2016-08-10 04:53:15.625 223 12586.15 159.62 54500.12 88888.00 2016-08-10 04:53:15.750 223 12586.17 159.65 54500.12 88888.00 2016-08-10 04:53:15.875 223 12586.20 159.65 54500.10 88888.00 2016-08-10 04:53:16.000 223 12586.23 159.68 54500.07 88888.00 2016-08-10 04:53:16.125 223 12586.23 159.68 54500.12 88888.00 2016-08-10 04:53:16.250 223 12586.15 159.62 54500.12 88888.00 2016-08-10 04:53:16.375 223 12586.17 159.65 54500.12 88888.00 2016-08-10 04:53:16.500 223 12586.20 159.65 54500.12 88888.00 2016-08-10 04:53:16.625 223 12586.20 159.65 54500.12 88888.00 2016-08-10 04:53:16.750 223 12586.20 159.68 54500.12 88888.00 2016-08-10 04:53:16.875 223 12586.12 159.68 54500.15 88888.00 2016-08-10 04:53:17.000 223 12586.12 159.62 54500.12 88888.00 2016-08-10 04:53:17.125 223 12586.20 159.65 54500.15 88888.00 2016-08-10 04:53:17.250 223 12586.20 159.68 54500.15 88888.00 2016-08-10 04:53:17.375 223 12586.20 159.68 54500.15 88888.00 2016-08-10 04:53:17.500 223 12586.17 159.68 54500.15 88888.00 2016-08-10 04:53:17.625 223 12586.15 159.68 54500.15 88888.00 2016-08-10 04:53:17.750 223 12586.17 159.68 54500.15 88888.00 2016-08-10 04:53:17.875 223 12586.20 159.68 54500.18 88888.00 2016-08-10 04:53:18.000 223 12586.17 159.65 54500.18 88888.00 2016-08-10 04:53:18.125 223 12586.15 159.68 54500.18 88888.00 2016-08-10 04:53:18.250 223 12586.12 159.68 54500.15 88888.00 2016-08-10 04:53:18.375 223 12586.15 159.70 54500.15 88888.00 2016-08-10 04:53:18.500 223 12586.15 159.68 54500.15 88888.00 2016-08-10 04:53:18.625 223 12586.17 159.65 54500.15 88888.00 2016-08-10 04:53:18.750 223 12586.17 159.68 54500.12 88888.00 2016-08-10 04:53:18.875 223 12586.15 159.65 54500.12 88888.00 2016-08-10 04:53:19.000 223 12586.10 159.68 54500.18 88888.00 2016-08-10 04:53:19.125 223 12586.08 159.68 54500.20 88888.00 2016-08-10 04:53:19.250 223 12586.08 159.65 54500.18 88888.00 2016-08-10 04:53:19.375 223 12586.10 159.68 54500.18 88888.00 2016-08-10 04:53:19.500 223 12586.08 159.68 54500.15 88888.00 2016-08-10 04:53:19.625 223 12586.02 159.70 54500.18 88888.00 2016-08-10 04:53:19.750 223 12586.02 159.70 54500.18 88888.00 2016-08-10 04:53:19.875 223 12586.05 159.68 54500.15 88888.00 2016-08-10 04:53:20.000 223 12586.05 159.68 54500.15 88888.00 2016-08-10 04:53:20.125 223 12586.08 159.68 54500.18 88888.00 2016-08-10 04:53:20.250 223 12586.05 159.68 54500.15 88888.00 2016-08-10 04:53:20.375 223 12586.05 159.68 54500.15 88888.00 2016-08-10 04:53:20.500 223 12586.05 159.70 54500.12 88888.00 2016-08-10 04:53:20.625 223 12586.05 159.68 54500.12 88888.00 2016-08-10 04:53:20.750 223 12586.10 159.68 54500.12 88888.00 2016-08-10 04:53:20.875 223 12586.08 159.68 54500.12 88888.00 2016-08-10 04:53:21.000 223 12585.95 159.68 54500.15 88888.00 2016-08-10 04:53:21.125 223 12585.95 159.68 54500.15 88888.00 2016-08-10 04:53:21.250 223 12585.98 159.65 54500.18 88888.00 2016-08-10 04:53:21.375 223 12586.00 159.65 54500.15 88888.00 2016-08-10 04:53:21.500 223 12586.05 159.68 54500.15 88888.00 2016-08-10 04:53:21.625 223 12586.02 159.68 54500.15 88888.00 2016-08-10 04:53:21.750 223 12586.00 159.65 54500.18 88888.00 2016-08-10 04:53:21.875 223 12585.98 159.68 54500.12 88888.00 2016-08-10 04:53:22.000 223 12586.02 159.65 54500.12 88888.00 2016-08-10 04:53:22.125 223 12586.00 159.68 54500.15 88888.00 2016-08-10 04:53:22.250 223 12586.00 159.68 54500.15 88888.00 2016-08-10 04:53:22.375 223 12586.05 159.68 54500.15 88888.00 2016-08-10 04:53:22.500 223 12585.98 159.65 54500.15 88888.00 2016-08-10 04:53:22.625 223 12585.95 159.65 54500.15 88888.00 2016-08-10 04:53:22.750 223 12586.00 159.65 54500.15 88888.00 2016-08-10 04:53:22.875 223 12586.00 159.65 54500.15 88888.00 2016-08-10 04:53:23.000 223 12585.98 159.68 54500.15 88888.00 2016-08-10 04:53:23.125 223 12586.00 159.68 54500.22 88888.00 2016-08-10 04:53:23.250 223 12585.95 159.72 54500.20 88888.00 2016-08-10 04:53:23.375 223 12585.95 159.68 54500.15 88888.00 2016-08-10 04:53:23.500 223 12585.98 159.65 54500.15 88888.00 2016-08-10 04:53:23.625 223 12585.98 159.65 54500.15 88888.00 2016-08-10 04:53:23.750 223 12585.92 159.68 54500.15 88888.00 2016-08-10 04:53:23.875 223 12585.92 159.65 54500.15 88888.00 2016-08-10 04:53:24.000 223 12585.92 159.65 54500.15 88888.00 2016-08-10 04:53:24.125 223 12585.92 159.68 54500.18 88888.00 2016-08-10 04:53:24.250 223 12585.88 159.68 54500.18 88888.00 2016-08-10 04:53:24.375 223 12585.88 159.70 54500.15 88888.00 2016-08-10 04:53:24.500 223 12585.90 159.70 54500.15 88888.00 2016-08-10 04:53:24.625 223 12585.92 159.72 54500.15 88888.00 2016-08-10 04:53:24.750 223 12585.95 159.70 54500.18 88888.00 2016-08-10 04:53:24.875 223 12585.90 159.68 54500.18 88888.00 2016-08-10 04:53:25.000 223 12585.88 159.62 54500.15 88888.00 2016-08-10 04:53:25.125 223 12585.92 159.65 54500.15 88888.00 2016-08-10 04:53:25.250 223 12585.92 159.68 54500.15 88888.00 2016-08-10 04:53:25.375 223 12585.90 159.68 54500.15 88888.00 2016-08-10 04:53:25.500 223 12585.90 159.70 54500.15 88888.00 2016-08-10 04:53:25.625 223 12585.98 159.70 54500.15 88888.00 2016-08-10 04:53:25.750 223 12586.00 159.68 54500.15 88888.00 2016-08-10 04:53:25.875 223 12586.00 159.68 54500.18 88888.00 2016-08-10 04:53:26.000 223 12585.92 159.65 54500.18 88888.00 2016-08-10 04:53:26.125 223 12585.80 159.65 54500.18 88888.00 2016-08-10 04:53:26.250 223 12585.80 159.62 54500.22 88888.00 2016-08-10 04:53:26.375 223 12585.83 159.65 54500.20 88888.00 2016-08-10 04:53:26.500 223 12585.88 159.70 54500.20 88888.00 2016-08-10 04:53:26.625 223 12585.85 159.70 54500.18 88888.00 2016-08-10 04:53:26.750 223 12585.80 159.70 54500.20 88888.00 2016-08-10 04:53:26.875 223 12585.80 159.70 54500.20 88888.00 2016-08-10 04:53:27.000 223 12585.90 159.70 54500.18 88888.00 2016-08-10 04:53:27.125 223 12585.90 159.70 54500.20 88888.00 2016-08-10 04:53:27.250 223 12585.80 159.68 54500.20 88888.00 2016-08-10 04:53:27.375 223 12585.77 159.68 54500.20 88888.00 2016-08-10 04:53:27.500 223 12585.75 159.68 54500.18 88888.00 2016-08-10 04:53:27.625 223 12585.80 159.68 54500.20 88888.00 2016-08-10 04:53:27.750 223 12585.80 159.68 54500.22 88888.00 2016-08-10 04:53:27.875 223 12585.77 159.72 54500.20 88888.00 2016-08-10 04:53:28.000 223 12585.80 159.70 54500.20 88888.00 2016-08-10 04:53:28.125 223 12585.80 159.68 54500.20 88888.00 2016-08-10 04:53:28.250 223 12585.70 159.70 54500.20 88888.00 2016-08-10 04:53:28.375 223 12585.70 159.70 54500.18 88888.00 2016-08-10 04:53:28.500 223 12585.67 159.68 54500.18 88888.00 2016-08-10 04:53:28.625 223 12585.70 159.68 54500.18 88888.00 2016-08-10 04:53:28.750 223 12585.73 159.68 54500.20 88888.00 2016-08-10 04:53:28.875 223 12585.73 159.68 54500.20 88888.00 2016-08-10 04:53:29.000 223 12585.73 159.68 54500.18 88888.00 2016-08-10 04:53:29.125 223 12585.77 159.70 54500.20 88888.00 2016-08-10 04:53:29.250 223 12585.75 159.68 54500.20 88888.00 2016-08-10 04:53:29.375 223 12585.73 159.68 54500.20 88888.00 2016-08-10 04:53:29.500 223 12585.73 159.68 54500.22 88888.00 2016-08-10 04:53:29.625 223 12585.65 159.65 54500.20 88888.00 2016-08-10 04:53:29.750 223 12585.62 159.70 54500.20 88888.00 2016-08-10 04:53:29.875 223 12585.62 159.68 54500.18 88888.00 2016-08-10 04:53:30.000 223 12585.65 159.62 54500.15 88888.00 2016-08-10 04:53:30.125 223 12585.62 159.62 54500.15 88888.00 2016-08-10 04:53:30.250 223 12585.60 159.62 54500.18 88888.00 2016-08-10 04:53:30.375 223 12585.67 159.62 54500.18 88888.00 2016-08-10 04:53:30.500 223 12585.70 159.65 54500.15 88888.00 2016-08-10 04:53:30.625 223 12585.65 159.62 54500.15 88888.00 2016-08-10 04:53:30.750 223 12585.60 159.65 54500.18 88888.00 2016-08-10 04:53:30.875 223 12585.62 159.68 54500.20 88888.00 2016-08-10 04:53:31.000 223 12585.65 159.65 54500.18 88888.00 2016-08-10 04:53:31.125 223 12585.62 159.65 54500.20 88888.00 2016-08-10 04:53:31.250 223 12585.62 159.65 54500.20 88888.00 2016-08-10 04:53:31.375 223 12585.62 159.68 54500.20 88888.00 2016-08-10 04:53:31.500 223 12585.58 159.65 54500.22 88888.00 2016-08-10 04:53:31.625 223 12585.55 159.65 54500.20 88888.00 2016-08-10 04:53:31.750 223 12585.65 159.70 54500.20 88888.00 2016-08-10 04:53:31.875 223 12585.65 159.68 54500.18 88888.00 2016-08-10 04:53:32.000 223 12585.62 159.65 54500.15 88888.00 2016-08-10 04:53:32.125 223 12585.58 159.68 54500.22 88888.00 2016-08-10 04:53:32.250 223 12585.58 159.70 54500.20 88888.00 2016-08-10 04:53:32.375 223 12585.58 159.68 54500.20 88888.00 2016-08-10 04:53:32.500 223 12585.55 159.68 54500.22 88888.00 2016-08-10 04:53:32.625 223 12585.58 159.68 54500.20 88888.00 2016-08-10 04:53:32.750 223 12585.55 159.70 54500.18 88888.00 2016-08-10 04:53:32.875 223 12585.52 159.70 54500.18 88888.00 2016-08-10 04:53:33.000 223 12585.55 159.70 54500.18 88888.00 2016-08-10 04:53:33.125 223 12585.55 159.68 54500.20 88888.00 2016-08-10 04:53:33.250 223 12585.55 159.68 54500.18 88888.00 2016-08-10 04:53:33.375 223 12585.60 159.70 54500.20 88888.00 2016-08-10 04:53:33.500 223 12585.58 159.72 54500.20 88888.00 2016-08-10 04:53:33.625 223 12585.50 159.70 54500.22 88888.00 2016-08-10 04:53:33.750 223 12585.52 159.68 54500.20 88888.00 2016-08-10 04:53:33.875 223 12585.58 159.72 54500.20 88888.00 2016-08-10 04:53:34.000 223 12585.55 159.72 54500.20 88888.00 2016-08-10 04:53:34.125 223 12585.55 159.70 54500.20 88888.00 2016-08-10 04:53:34.250 223 12585.55 159.68 54500.20 88888.00 2016-08-10 04:53:34.375 223 12585.55 159.72 54500.20 88888.00 2016-08-10 04:53:34.500 223 12585.52 159.72 54500.20 88888.00 2016-08-10 04:53:34.625 223 12585.58 159.70 54500.22 88888.00 2016-08-10 04:53:34.750 223 12585.55 159.70 54500.22 88888.00 2016-08-10 04:53:34.875 223 12585.50 159.70 54500.20 88888.00 2016-08-10 04:53:35.000 223 12585.50 159.70 54500.18 88888.00 2016-08-10 04:53:35.125 223 12585.52 159.72 54500.20 88888.00 2016-08-10 04:53:35.250 223 12585.60 159.70 54500.18 88888.00 2016-08-10 04:53:35.375 223 12585.62 159.70 54500.18 88888.00 2016-08-10 04:53:35.500 223 12585.55 159.70 54500.18 88888.00 2016-08-10 04:53:35.625 223 12585.52 159.70 54500.20 88888.00 2016-08-10 04:53:35.750 223 12585.55 159.70 54500.18 88888.00 2016-08-10 04:53:35.875 223 12585.58 159.70 54500.18 88888.00 2016-08-10 04:53:36.000 223 12585.55 159.70 54500.18 88888.00 2016-08-10 04:53:36.125 223 12585.55 159.72 54500.20 88888.00 2016-08-10 04:53:36.250 223 12585.60 159.68 54500.20 88888.00 2016-08-10 04:53:36.375 223 12585.67 159.68 54500.20 88888.00 2016-08-10 04:53:36.500 223 12585.65 159.70 54500.18 88888.00 2016-08-10 04:53:36.625 223 12585.62 159.70 54500.18 88888.00 2016-08-10 04:53:36.750 223 12585.70 159.75 54500.20 88888.00 2016-08-10 04:53:36.875 223 12585.67 159.75 54500.22 88888.00 2016-08-10 04:53:37.000 223 12585.65 159.70 54500.18 88888.00 2016-08-10 04:53:37.125 223 12585.65 159.72 54500.18 88888.00 2016-08-10 04:53:37.250 223 12585.60 159.72 54500.20 88888.00 2016-08-10 04:53:37.375 223 12585.60 159.75 54500.20 88888.00 2016-08-10 04:53:37.500 223 12585.60 159.72 54500.18 88888.00 2016-08-10 04:53:37.625 223 12585.52 159.72 54500.18 88888.00 2016-08-10 04:53:37.750 223 12585.52 159.72 54500.18 88888.00 2016-08-10 04:53:37.875 223 12585.58 159.75 54500.18 88888.00 2016-08-10 04:53:38.000 223 12585.58 159.75 54500.15 88888.00 2016-08-10 04:53:38.125 223 12585.60 159.72 54500.18 88888.00 2016-08-10 04:53:38.250 223 12585.55 159.70 54500.15 88888.00 2016-08-10 04:53:38.375 223 12585.55 159.72 54500.15 88888.00 2016-08-10 04:53:38.500 223 12585.52 159.72 54500.12 88888.00 2016-08-10 04:53:38.625 223 12585.55 159.70 54500.18 88888.00 2016-08-10 04:53:38.750 223 12585.52 159.72 54500.18 88888.00 2016-08-10 04:53:38.875 223 12585.50 159.75 54500.20 88888.00 2016-08-10 04:53:39.000 223 12585.48 159.72 54500.15 88888.00 2016-08-10 04:53:39.125 223 12585.48 159.72 54500.15 88888.00 2016-08-10 04:53:39.250 223 12585.50 159.68 54500.18 88888.00 2016-08-10 04:53:39.375 223 12585.52 159.70 54500.15 88888.00 2016-08-10 04:53:39.500 223 12585.52 159.72 54500.12 88888.00 2016-08-10 04:53:39.625 223 12585.52 159.72 54500.12 88888.00 2016-08-10 04:53:39.750 223 12585.52 159.70 54500.15 88888.00 2016-08-10 04:53:39.875 223 12585.48 159.72 54500.15 88888.00 2016-08-10 04:53:40.000 223 12585.48 159.70 54500.12 88888.00 2016-08-10 04:53:40.125 223 12585.48 159.72 54500.15 88888.00 2016-08-10 04:53:40.250 223 12585.38 159.70 54500.18 88888.00 2016-08-10 04:53:40.375 223 12585.45 159.72 54500.18 88888.00 2016-08-10 04:53:40.500 223 12585.50 159.70 54500.20 88888.00 2016-08-10 04:53:40.625 223 12585.52 159.70 54500.18 88888.00 2016-08-10 04:53:40.750 223 12585.50 159.72 54500.15 88888.00 2016-08-10 04:53:40.875 223 12585.55 159.78 54500.15 88888.00 2016-08-10 04:53:41.000 223 12585.58 159.78 54500.15 88888.00 2016-08-10 04:53:41.125 223 12585.58 159.72 54500.15 88888.00 2016-08-10 04:53:41.250 223 12585.55 159.75 54500.15 88888.00 2016-08-10 04:53:41.375 223 12585.55 159.72 54500.15 88888.00 2016-08-10 04:53:41.500 223 12585.52 159.70 54500.12 88888.00 2016-08-10 04:53:41.625 223 12585.50 159.72 54500.12 88888.00 2016-08-10 04:53:41.750 223 12585.52 159.75 54500.12 88888.00 2016-08-10 04:53:41.875 223 12585.55 159.72 54500.10 88888.00 2016-08-10 04:53:42.000 223 12585.58 159.70 54500.07 88888.00 2016-08-10 04:53:42.125 223 12585.58 159.70 54500.12 88888.00 2016-08-10 04:53:42.250 223 12585.50 159.70 54500.15 88888.00 2016-08-10 04:53:42.375 223 12585.55 159.72 54500.12 88888.00 2016-08-10 04:53:42.500 223 12585.52 159.72 54500.12 88888.00 2016-08-10 04:53:42.625 223 12585.52 159.72 54500.12 88888.00 2016-08-10 04:53:42.750 223 12585.52 159.78 54500.10 88888.00 2016-08-10 04:53:42.875 223 12585.52 159.78 54500.10 88888.00 2016-08-10 04:53:43.000 223 12585.55 159.72 54500.12 88888.00 2016-08-10 04:53:43.125 223 12585.55 159.70 54500.12 88888.00 2016-08-10 04:53:43.250 223 12585.52 159.70 54500.12 88888.00 2016-08-10 04:53:43.375 223 12585.52 159.70 54500.10 88888.00 2016-08-10 04:53:43.500 223 12585.50 159.70 54500.12 88888.00 2016-08-10 04:53:43.625 223 12585.50 159.68 54500.10 88888.00 2016-08-10 04:53:43.750 223 12585.52 159.65 54500.10 88888.00 2016-08-10 04:53:43.875 223 12585.55 159.70 54500.10 88888.00 2016-08-10 04:53:44.000 223 12585.58 159.72 54500.10 88888.00 2016-08-10 04:53:44.125 223 12585.58 159.70 54500.07 88888.00 2016-08-10 04:53:44.250 223 12585.52 159.68 54500.07 88888.00 2016-08-10 04:53:44.375 223 12585.55 159.68 54500.10 88888.00 2016-08-10 04:53:44.500 223 12585.55 159.68 54500.07 88888.00 2016-08-10 04:53:44.625 223 12585.55 159.70 54500.12 88888.00 2016-08-10 04:53:44.750 223 12585.50 159.70 54500.10 88888.00 2016-08-10 04:53:44.875 223 12585.50 159.68 54500.12 88888.00 2016-08-10 04:53:45.000 223 12585.55 159.70 54500.07 88888.00 2016-08-10 04:53:45.125 223 12585.52 159.70 54500.07 88888.00 2016-08-10 04:53:45.250 223 12585.50 159.65 54500.07 88888.00 2016-08-10 04:53:45.375 223 12585.52 159.62 54500.05 88888.00 2016-08-10 04:53:45.500 223 12585.55 159.65 54500.03 88888.00 2016-08-10 04:53:45.625 223 12585.52 159.65 54500.07 88888.00 2016-08-10 04:53:45.750 223 12585.52 159.68 54500.05 88888.00 2016-08-10 04:53:45.875 223 12585.55 159.65 54500.03 88888.00 2016-08-10 04:53:46.000 223 12585.50 159.62 54500.05 88888.00 2016-08-10 04:53:46.125 223 12585.48 159.62 54500.07 88888.00 2016-08-10 04:53:46.250 223 12585.45 159.62 54500.07 88888.00 2016-08-10 04:53:46.375 223 12585.50 159.62 54500.05 88888.00 2016-08-10 04:53:46.500 223 12585.50 159.62 54500.07 88888.00 2016-08-10 04:53:46.625 223 12585.50 159.62 54500.07 88888.00 2016-08-10 04:53:46.750 223 12585.50 159.62 54500.10 88888.00 2016-08-10 04:53:46.875 223 12585.50 159.62 54500.07 88888.00 2016-08-10 04:53:47.000 223 12585.48 159.65 54500.05 88888.00 2016-08-10 04:53:47.125 223 12585.45 159.65 54500.10 88888.00 2016-08-10 04:53:47.250 223 12585.50 159.65 54500.12 88888.00 2016-08-10 04:53:47.375 223 12585.62 159.75 54500.15 88888.00 2016-08-10 04:53:47.500 223 12585.52 159.68 54500.12 88888.00 2016-08-10 04:53:47.625 223 12585.42 159.60 54500.07 88888.00 2016-08-10 04:53:47.750 223 12585.35 159.53 54500.03 88888.00 2016-08-10 04:53:47.875 223 12585.35 159.53 54500.03 88888.00 2016-08-10 04:53:48.000 223 12585.40 159.53 54500.05 88888.00 2016-08-10 04:53:48.125 223 12585.42 159.55 54500.05 88888.00 2016-08-10 04:53:48.250 223 12585.40 159.57 54500.10 88888.00 2016-08-10 04:53:48.375 223 12585.48 159.60 54500.05 88888.00 2016-08-10 04:53:48.500 223 12585.48 159.57 54500.05 88888.00 2016-08-10 04:53:48.625 223 12585.45 159.55 54500.05 88888.00 2016-08-10 04:53:48.750 223 12585.42 159.57 54500.05 88888.00 2016-08-10 04:53:48.875 223 12585.45 159.57 54500.05 88888.00 2016-08-10 04:53:49.000 223 12585.42 159.57 54500.03 88888.00 2016-08-10 04:53:49.125 223 12585.33 159.55 54500.05 88888.00 2016-08-10 04:53:49.250 223 12585.25 159.55 54500.07 88888.00 2016-08-10 04:53:49.375 223 12585.30 159.57 54500.07 88888.00 2016-08-10 04:53:49.500 223 12585.40 159.60 54500.07 88888.00 2016-08-10 04:53:49.625 223 12585.45 159.57 54500.05 88888.00 2016-08-10 04:53:49.750 223 12585.48 159.57 54500.05 88888.00 2016-08-10 04:53:49.875 223 12585.48 159.57 54500.05 88888.00 2016-08-10 04:53:50.000 223 12585.45 159.53 54500.05 88888.00 2016-08-10 04:53:50.125 223 12585.38 159.53 54500.07 88888.00 2016-08-10 04:53:50.250 223 12585.35 159.55 54500.05 88888.00 2016-08-10 04:53:50.375 223 12585.40 159.55 54500.07 88888.00 2016-08-10 04:53:50.500 223 12585.38 159.57 54500.03 88888.00 2016-08-10 04:53:50.625 223 12585.35 159.57 54500.05 88888.00 2016-08-10 04:53:50.750 223 12585.35 159.53 54500.05 88888.00 2016-08-10 04:53:50.875 223 12585.38 159.50 54500.05 88888.00 2016-08-10 04:53:51.000 223 12585.38 159.50 54500.03 88888.00 2016-08-10 04:53:51.125 223 12585.35 159.53 54500.03 88888.00 2016-08-10 04:53:51.250 223 12585.30 159.53 54500.05 88888.00 2016-08-10 04:53:51.375 223 12585.30 159.53 54500.05 88888.00 2016-08-10 04:53:51.500 223 12585.33 159.55 54500.05 88888.00 2016-08-10 04:53:51.625 223 12585.38 159.50 54500.05 88888.00 2016-08-10 04:53:51.750 223 12585.42 159.47 54500.03 88888.00 2016-08-10 04:53:51.875 223 12585.40 159.47 54500.03 88888.00 2016-08-10 04:53:52.000 223 12585.30 159.43 54500.03 88888.00 2016-08-10 04:53:52.125 223 12585.27 159.43 54500.05 88888.00 2016-08-10 04:53:52.250 223 12585.27 159.43 54500.07 88888.00 2016-08-10 04:53:52.375 223 12585.27 159.45 54500.05 88888.00 2016-08-10 04:53:52.500 223 12585.25 159.45 54500.05 88888.00 2016-08-10 04:53:52.625 223 12585.27 159.47 54500.07 88888.00 2016-08-10 04:53:52.750 223 12585.27 159.47 54500.05 88888.00 2016-08-10 04:53:52.875 223 12585.25 159.50 54500.05 88888.00 2016-08-10 04:53:53.000 223 12585.23 159.47 54500.05 88888.00 2016-08-10 04:53:53.125 223 12585.17 159.43 54500.05 88888.00 2016-08-10 04:53:53.250 223 12585.23 159.40 54500.05 88888.00 2016-08-10 04:53:53.375 223 12585.25 159.45 54500.07 88888.00 2016-08-10 04:53:53.500 223 12585.17 159.43 54500.07 88888.00 2016-08-10 04:53:53.625 223 12585.12 159.45 54500.07 88888.00 2016-08-10 04:53:53.750 223 12585.17 159.43 54500.05 88888.00 2016-08-10 04:53:53.875 223 12585.17 159.43 54500.05 88888.00 2016-08-10 04:53:54.000 223 12585.15 159.45 54500.07 88888.00 2016-08-10 04:53:54.125 223 12585.12 159.45 54500.07 88888.00 2016-08-10 04:53:54.250 223 12585.12 159.40 54500.05 88888.00 2016-08-10 04:53:54.375 223 12585.15 159.40 54500.05 88888.00 2016-08-10 04:53:54.500 223 12585.17 159.43 54500.07 88888.00 2016-08-10 04:53:54.625 223 12585.20 159.43 54500.10 88888.00 2016-08-10 04:53:54.750 223 12585.23 159.43 54500.07 88888.00 2016-08-10 04:53:54.875 223 12585.20 159.40 54500.07 88888.00 2016-08-10 04:53:55.000 223 12585.17 159.40 54500.05 88888.00 2016-08-10 04:53:55.125 223 12585.20 159.40 54500.05 88888.00 2016-08-10 04:53:55.250 223 12585.17 159.38 54500.07 88888.00 2016-08-10 04:53:55.375 223 12585.20 159.40 54500.05 88888.00 2016-08-10 04:53:55.500 223 12585.20 159.43 54500.05 88888.00 2016-08-10 04:53:55.625 223 12585.15 159.38 54500.05 88888.00 2016-08-10 04:53:55.750 223 12585.10 159.35 54500.05 88888.00 2016-08-10 04:53:55.875 223 12585.15 159.40 54500.05 88888.00 2016-08-10 04:53:56.000 223 12585.17 159.38 54500.05 88888.00 2016-08-10 04:53:56.125 223 12585.12 159.35 54500.07 88888.00 2016-08-10 04:53:56.250 223 12585.08 159.32 54500.05 88888.00 2016-08-10 04:53:56.375 223 12585.02 159.32 54500.03 88888.00 2016-08-10 04:53:56.500 223 12585.02 159.32 54500.05 88888.00 2016-08-10 04:53:56.625 223 12585.10 159.32 54500.05 88888.00 2016-08-10 04:53:56.750 223 12585.12 159.35 54500.07 88888.00 2016-08-10 04:53:56.875 223 12585.15 159.38 54500.05 88888.00 2016-08-10 04:53:57.000 223 12585.15 159.35 54500.05 88888.00 2016-08-10 04:53:57.125 223 12585.15 159.30 54500.03 88888.00 2016-08-10 04:53:57.250 223 12585.12 159.32 54500.05 88888.00 2016-08-10 04:53:57.375 223 12585.15 159.35 54500.03 88888.00 2016-08-10 04:53:57.500 223 12585.12 159.38 54500.03 88888.00 2016-08-10 04:53:57.625 223 12585.12 159.35 54500.00 88888.00 2016-08-10 04:53:57.750 223 12585.15 159.35 54500.03 88888.00 2016-08-10 04:53:57.875 223 12585.17 159.32 54500.03 88888.00 2016-08-10 04:53:58.000 223 12585.17 159.28 54500.03 88888.00 2016-08-10 04:53:58.125 223 12585.10 159.28 54500.03 88888.00 2016-08-10 04:53:58.250 223 12585.02 159.25 54500.05 88888.00 2016-08-10 04:53:58.375 223 12585.02 159.28 54500.05 88888.00 2016-08-10 04:53:58.500 223 12585.05 159.25 54500.05 88888.00 2016-08-10 04:53:58.625 223 12585.05 159.28 54500.05 88888.00 2016-08-10 04:53:58.750 223 12585.02 159.28 54500.05 88888.00 2016-08-10 04:53:58.875 223 12585.08 159.30 54500.07 88888.00 2016-08-10 04:53:59.000 223 12585.10 159.28 54500.03 88888.00 2016-08-10 04:53:59.125 223 12585.10 159.25 54500.05 88888.00 2016-08-10 04:53:59.250 223 12584.98 159.22 54500.03 88888.00 2016-08-10 04:53:59.375 223 12584.98 159.22 54500.03 88888.00 2016-08-10 04:53:59.500 223 12585.00 159.22 54500.03 88888.00 2016-08-10 04:53:59.625 223 12585.08 159.18 54500.03 88888.00 2016-08-10 04:53:59.750 223 12585.15 159.18 54500.03 88888.00 2016-08-10 04:53:59.875 223 12585.12 159.18 54500.05 88888.00 2016-08-10 04:54:00.000 223 12585.05 159.20 54500.05 88888.00 2016-08-10 04:54:00.125 223 12585.05 159.20 54500.05 88888.00 2016-08-10 04:54:00.250 223 12585.05 159.15 54500.03 88888.00 2016-08-10 04:54:00.375 223 12585.10 159.18 54500.03 88888.00 2016-08-10 04:54:00.500 223 12585.05 159.20 54500.00 88888.00 2016-08-10 04:54:00.625 223 12585.05 159.20 54500.00 88888.00 2016-08-10 04:54:00.750 223 12585.02 159.20 54500.00 88888.00 2016-08-10 04:54:00.875 223 12585.05 159.20 54500.00 88888.00 2016-08-10 04:54:01.000 223 12585.08 159.18 54500.00 88888.00 2016-08-10 04:54:01.125 223 12585.02 159.18 54500.00 88888.00 2016-08-10 04:54:01.250 223 12584.98 159.18 54500.03 88888.00 2016-08-10 04:54:01.375 223 12584.95 159.18 54500.03 88888.00 2016-08-10 04:54:01.500 223 12584.98 159.18 54500.00 88888.00 2016-08-10 04:54:01.625 223 12585.02 159.18 54500.00 88888.00 2016-08-10 04:54:01.750 223 12585.10 159.18 54500.03 88888.00 2016-08-10 04:54:01.875 223 12585.02 159.18 54500.03 88888.00 2016-08-10 04:54:02.000 223 12584.90 159.12 54500.00 88888.00 2016-08-10 04:54:02.125 223 12584.92 159.12 54500.03 88888.00 2016-08-10 04:54:02.250 223 12584.98 159.12 54500.03 88888.00 2016-08-10 04:54:02.375 223 12584.98 159.15 54500.03 88888.00 2016-08-10 04:54:02.500 223 12584.95 159.12 54500.03 88888.00 2016-08-10 04:54:02.625 223 12584.98 159.12 54500.03 88888.00 2016-08-10 04:54:02.750 223 12584.98 159.12 54500.03 88888.00 2016-08-10 04:54:02.875 223 12584.92 159.12 54500.03 88888.00 2016-08-10 04:54:03.000 223 12584.98 159.15 54500.05 88888.00 2016-08-10 04:54:03.125 223 12585.05 159.12 54500.05 88888.00 2016-08-10 04:54:03.250 223 12585.02 159.10 54500.05 88888.00 2016-08-10 04:54:03.375 223 12584.92 159.12 54500.05 88888.00 2016-08-10 04:54:03.500 223 12585.00 159.15 54500.03 88888.00 2016-08-10 04:54:03.625 223 12585.02 159.12 54500.03 88888.00 2016-08-10 04:54:03.750 223 12585.02 159.10 54500.03 88888.00 2016-08-10 04:54:03.875 223 12585.05 159.10 54500.03 88888.00 2016-08-10 04:54:04.000 223 12585.05 159.07 54500.00 88888.00 2016-08-10 04:54:04.125 223 12584.98 159.07 54500.00 88888.00 2016-08-10 04:54:04.250 223 12585.00 159.05 54500.03 88888.00 2016-08-10 04:54:04.375 223 12585.02 159.07 54500.00 88888.00 2016-08-10 04:54:04.500 223 12584.98 159.05 54500.00 88888.00 2016-08-10 04:54:04.625 223 12584.92 159.05 54500.00 88888.00 2016-08-10 04:54:04.750 223 12585.00 159.05 54500.03 88888.00 2016-08-10 04:54:04.875 223 12584.98 159.03 54500.03 88888.00 2016-08-10 04:54:05.000 223 12584.98 159.00 54500.03 88888.00 2016-08-10 04:54:05.125 223 12584.95 159.03 54500.03 88888.00 2016-08-10 04:54:05.250 223 12584.92 159.00 54500.05 88888.00 2016-08-10 04:54:05.375 223 12584.95 159.00 54500.03 88888.00 2016-08-10 04:54:05.500 223 12584.90 158.97 54499.97 88888.00 2016-08-10 04:54:05.625 223 12584.88 158.95 54499.97 88888.00 2016-08-10 04:54:05.750 223 12584.95 158.97 54500.00 88888.00 2016-08-10 04:54:05.875 223 12584.98 158.97 54500.00 88888.00 2016-08-10 04:54:06.000 223 12585.00 159.00 54500.03 88888.00 2016-08-10 04:54:06.125 223 12584.92 159.00 54500.00 88888.00 2016-08-10 04:54:06.250 223 12584.85 158.97 54500.03 88888.00 2016-08-10 04:54:06.375 223 12584.85 158.93 54500.03 88888.00 2016-08-10 04:54:06.500 223 12584.85 158.93 54500.03 88888.00 2016-08-10 04:54:06.625 223 12584.90 158.95 54500.00 88888.00 2016-08-10 04:54:06.750 223 12584.92 158.95 54500.00 88888.00 2016-08-10 04:54:06.875 223 12584.88 158.95 54499.97 88888.00 2016-08-10 04:54:07.000 223 12584.95 158.95 54500.00 88888.00 2016-08-10 04:54:07.125 223 12585.00 158.95 54500.00 88888.00 2016-08-10 04:54:07.250 223 12584.95 158.93 54500.00 88888.00 2016-08-10 04:54:07.375 223 12584.95 158.95 54500.00 88888.00 2016-08-10 04:54:07.500 223 12584.98 158.93 54500.00 88888.00 2016-08-10 04:54:07.625 223 12585.02 158.95 54499.97 88888.00 2016-08-10 04:54:07.750 223 12585.05 158.95 54499.97 88888.00 2016-08-10 04:54:07.875 223 12585.00 158.93 54500.00 88888.00 2016-08-10 04:54:08.000 223 12584.95 158.88 54500.00 88888.00 2016-08-10 04:54:08.125 223 12585.00 158.90 54500.03 88888.00 2016-08-10 04:54:08.250 223 12584.92 158.90 54500.00 88888.00 2016-08-10 04:54:08.375 223 12584.98 158.95 54500.03 88888.00 2016-08-10 04:54:08.500 223 12585.08 158.97 54500.03 88888.00 2016-08-10 04:54:08.625 223 12585.05 158.88 54500.00 88888.00 2016-08-10 04:54:08.750 223 12584.98 158.82 54500.00 88888.00 2016-08-10 04:54:08.875 223 12584.92 158.88 54500.00 88888.00 2016-08-10 04:54:09.000 223 12584.95 158.93 54500.00 88888.00 2016-08-10 04:54:09.125 223 12585.02 158.90 54500.00 88888.00 2016-08-10 04:54:09.250 223 12585.02 158.85 54500.00 88888.00 2016-08-10 04:54:09.375 223 12584.98 158.85 54500.00 88888.00 2016-08-10 04:54:09.500 223 12584.92 158.90 54500.00 88888.00 2016-08-10 04:54:09.625 223 12584.90 158.88 54499.95 88888.00 2016-08-10 04:54:09.750 223 12584.92 158.82 54499.97 88888.00 2016-08-10 04:54:09.875 223 12584.98 158.85 54500.00 88888.00 2016-08-10 04:54:10.000 223 12585.00 158.88 54499.97 88888.00 2016-08-10 04:54:10.125 223 12585.02 158.88 54499.97 88888.00 2016-08-10 04:54:10.250 223 12585.02 158.85 54499.97 88888.00 2016-08-10 04:54:10.375 223 12585.00 158.85 54499.97 88888.00 2016-08-10 04:54:10.500 223 12584.92 158.85 54499.97 88888.00 2016-08-10 04:54:10.625 223 12584.85 158.85 54499.97 88888.00 2016-08-10 04:54:10.750 223 12584.83 158.82 54499.97 88888.00 2016-08-10 04:54:10.875 223 12584.90 158.82 54499.97 88888.00 2016-08-10 04:54:11.000 223 12584.95 158.82 54499.97 88888.00 2016-08-10 04:54:11.125 223 12585.00 158.82 54499.97 88888.00 2016-08-10 04:54:11.250 223 12584.95 158.82 54500.00 88888.00 2016-08-10 04:54:11.375 223 12584.98 158.85 54500.00 88888.00 2016-08-10 04:54:11.500 223 12584.90 158.85 54500.00 88888.00 2016-08-10 04:54:11.625 223 12584.90 158.80 54499.97 88888.00 2016-08-10 04:54:11.750 223 12584.88 158.78 54500.00 88888.00 2016-08-10 04:54:11.875 223 12584.88 158.80 54500.00 88888.00 2016-08-10 04:54:12.000 223 12584.90 158.78 54499.97 88888.00 2016-08-10 04:54:12.125 223 12584.90 158.78 54500.00 88888.00 2016-08-10 04:54:12.250 223 12584.92 158.78 54499.97 88888.00 2016-08-10 04:54:12.375 223 12584.90 158.80 54499.97 88888.00 2016-08-10 04:54:12.500 223 12584.85 158.80 54500.00 88888.00 2016-08-10 04:54:12.625 223 12584.83 158.75 54500.00 88888.00 2016-08-10 04:54:12.750 223 12584.85 158.72 54500.00 88888.00 2016-08-10 04:54:12.875 223 12584.90 158.75 54499.97 88888.00 2016-08-10 04:54:13.000 223 12584.88 158.75 54499.97 88888.00 2016-08-10 04:54:13.125 223 12584.90 158.78 54499.97 88888.00 2016-08-10 04:54:13.250 223 12584.85 158.75 54500.00 88888.00 2016-08-10 04:54:13.375 223 12584.83 158.75 54499.97 88888.00 2016-08-10 04:54:13.500 223 12584.85 158.75 54499.95 88888.00 2016-08-10 04:54:13.625 223 12584.83 158.75 54499.95 88888.00 2016-08-10 04:54:13.750 223 12584.77 158.75 54499.97 88888.00 2016-08-10 04:54:13.875 223 12584.77 158.75 54499.95 88888.00 2016-08-10 04:54:14.000 223 12584.80 158.72 54499.93 88888.00 2016-08-10 04:54:14.125 223 12584.80 158.72 54499.93 88888.00 2016-08-10 04:54:14.250 223 12584.80 158.72 54499.95 88888.00 2016-08-10 04:54:14.375 223 12584.80 158.75 54499.95 88888.00 2016-08-10 04:54:14.500 223 12584.77 158.78 54499.95 88888.00 2016-08-10 04:54:14.625 223 12584.80 158.75 54499.93 88888.00 2016-08-10 04:54:14.750 223 12584.83 158.72 54499.95 88888.00 2016-08-10 04:54:14.875 223 12584.83 158.72 54499.95 88888.00 2016-08-10 04:54:15.000 223 12584.83 158.70 54499.95 88888.00 2016-08-10 04:54:15.125 223 12584.83 158.70 54499.95 88888.00 2016-08-10 04:54:15.250 223 12584.83 158.68 54499.97 88888.00 2016-08-10 04:54:15.375 223 12584.80 158.70 54499.95 88888.00 2016-08-10 04:54:15.500 223 12584.77 158.70 54499.95 88888.00 2016-08-10 04:54:15.625 223 12584.80 158.70 54499.95 88888.00 2016-08-10 04:54:15.750 223 12584.80 158.70 54499.95 88888.00 2016-08-10 04:54:15.875 223 12584.83 158.70 54499.95 88888.00 2016-08-10 04:54:16.000 223 12584.88 158.70 54499.97 88888.00 2016-08-10 04:54:16.125 223 12584.80 158.70 54499.95 88888.00 2016-08-10 04:54:16.250 223 12584.75 158.68 54499.97 88888.00 2016-08-10 04:54:16.375 223 12584.75 158.70 54499.95 88888.00 2016-08-10 04:54:16.500 223 12584.75 158.70 54499.97 88888.00 2016-08-10 04:54:16.625 223 12584.77 158.70 54499.95 88888.00 2016-08-10 04:54:16.750 223 12584.75 158.70 54499.97 88888.00 2016-08-10 04:54:16.875 223 12584.73 158.70 54499.95 88888.00 2016-08-10 04:54:17.000 223 12584.75 158.70 54499.95 88888.00 2016-08-10 04:54:17.125 223 12584.70 158.70 54499.97 88888.00 2016-08-10 04:54:17.250 223 12584.73 158.68 54499.97 88888.00 2016-08-10 04:54:17.375 223 12584.73 158.68 54499.97 88888.00 2016-08-10 04:54:17.500 223 12584.65 158.68 54499.97 88888.00 2016-08-10 04:54:17.625 223 12584.60 158.70 54499.95 88888.00 2016-08-10 04:54:17.750 223 12584.62 158.68 54499.95 88888.00 2016-08-10 04:54:17.875 223 12584.70 158.68 54499.95 88888.00 2016-08-10 04:54:18.000 223 12584.75 158.68 54499.95 88888.00 2016-08-10 04:54:18.125 223 12584.73 158.70 54499.95 88888.00 2016-08-10 04:54:18.250 223 12584.67 158.70 54500.00 88888.00 2016-08-10 04:54:18.375 223 12584.67 158.72 54499.97 88888.00 2016-08-10 04:54:18.500 223 12584.62 158.72 54499.97 88888.00 2016-08-10 04:54:18.625 223 12584.58 158.72 54499.95 88888.00 2016-08-10 04:54:18.750 223 12584.55 158.70 54499.95 88888.00 2016-08-10 04:54:18.875 223 12584.55 158.70 54499.95 88888.00 2016-08-10 04:54:19.000 223 12584.55 158.70 54499.93 88888.00 2016-08-10 04:54:19.125 223 12584.58 158.70 54499.95 88888.00 2016-08-10 04:54:19.250 223 12584.55 158.70 54499.95 88888.00 2016-08-10 04:54:19.375 223 12584.60 158.70 54499.95 88888.00 2016-08-10 04:54:19.500 223 12584.58 158.70 54499.95 88888.00 2016-08-10 04:54:19.625 223 12584.58 158.70 54499.95 88888.00 2016-08-10 04:54:19.750 223 12584.55 158.70 54499.95 88888.00 2016-08-10 04:54:19.875 223 12584.65 158.70 54499.95 88888.00 2016-08-10 04:54:20.000 223 12584.65 158.72 54499.95 88888.00 2016-08-10 04:54:20.125 223 12584.62 158.72 54499.95 88888.00 2016-08-10 04:54:20.250 223 12584.58 158.70 54499.95 88888.00 2016-08-10 04:54:20.375 223 12584.60 158.70 54499.95 88888.00 2016-08-10 04:54:20.500 223 12584.62 158.72 54499.95 88888.00 2016-08-10 04:54:20.625 223 12584.65 158.72 54499.95 88888.00 2016-08-10 04:54:20.750 223 12584.60 158.72 54499.95 88888.00 2016-08-10 04:54:20.875 223 12584.52 158.72 54499.95 88888.00 2016-08-10 04:54:21.000 223 12584.52 158.70 54499.95 88888.00 2016-08-10 04:54:21.125 223 12584.58 158.72 54499.95 88888.00 2016-08-10 04:54:21.250 223 12584.62 158.70 54499.95 88888.00 2016-08-10 04:54:21.375 223 12584.62 158.75 54499.95 88888.00 2016-08-10 04:54:21.500 223 12584.58 158.75 54499.97 88888.00 2016-08-10 04:54:21.625 223 12584.52 158.75 54499.95 88888.00 2016-08-10 04:54:21.750 223 12584.52 158.75 54499.93 88888.00 2016-08-10 04:54:21.875 223 12584.52 158.75 54499.95 88888.00 2016-08-10 04:54:22.000 223 12584.52 158.75 54499.95 88888.00 2016-08-10 04:54:22.125 223 12584.52 158.75 54499.97 88888.00 2016-08-10 04:54:22.250 223 12584.48 158.75 54499.97 88888.00 2016-08-10 04:54:22.375 223 12584.45 158.75 54499.95 88888.00 2016-08-10 04:54:22.500 223 12584.40 158.72 54499.95 88888.00 2016-08-10 04:54:22.625 223 12584.40 158.72 54499.95 88888.00 2016-08-10 04:54:22.750 223 12584.48 158.75 54499.97 88888.00 2016-08-10 04:54:22.875 223 12584.50 158.75 54499.95 88888.00 2016-08-10 04:54:23.000 223 12584.52 158.72 54499.95 88888.00 2016-08-10 04:54:23.125 223 12584.55 158.75 54499.95 88888.00 2016-08-10 04:54:23.250 223 12584.55 158.72 54499.95 88888.00 2016-08-10 04:54:23.375 223 12584.52 158.78 54499.95 88888.00 2016-08-10 04:54:23.500 223 12584.50 158.78 54499.95 88888.00 2016-08-10 04:54:23.625 223 12584.52 158.75 54499.93 88888.00 2016-08-10 04:54:23.750 223 12584.50 158.75 54499.95 88888.00 2016-08-10 04:54:23.875 223 12584.50 158.80 54499.97 88888.00 2016-08-10 04:54:24.000 223 12584.48 158.78 54499.95 88888.00 2016-08-10 04:54:24.125 223 12584.52 158.80 54499.95 88888.00 2016-08-10 04:54:24.250 223 12584.52 158.80 54499.95 88888.00 2016-08-10 04:54:24.375 223 12584.52 158.80 54499.95 88888.00 2016-08-10 04:54:24.500 223 12584.48 158.82 54499.95 88888.00 2016-08-10 04:54:24.625 223 12584.42 158.85 54499.95 88888.00 2016-08-10 04:54:24.750 223 12584.38 158.85 54499.95 88888.00 2016-08-10 04:54:24.875 223 12584.40 158.88 54499.95 88888.00 2016-08-10 04:54:25.000 223 12584.42 158.88 54499.97 88888.00 2016-08-10 04:54:25.125 223 12584.38 158.85 54500.00 88888.00 2016-08-10 04:54:25.250 223 12584.25 158.82 54499.97 88888.00 2016-08-10 04:54:25.375 223 12584.27 158.85 54499.95 88888.00 2016-08-10 04:54:25.500 223 12584.38 158.82 54499.95 88888.00 2016-08-10 04:54:25.625 223 12584.42 158.85 54499.93 88888.00 2016-08-10 04:54:25.750 223 12584.42 158.82 54499.93 88888.00 2016-08-10 04:54:25.875 223 12584.42 158.85 54499.95 88888.00 2016-08-10 04:54:26.000 223 12584.45 158.88 54499.95 88888.00 2016-08-10 04:54:26.125 223 12584.48 158.85 54499.95 88888.00 2016-08-10 04:54:26.250 223 12584.38 158.82 54499.95 88888.00 2016-08-10 04:54:26.375 223 12584.40 158.85 54499.97 88888.00 2016-08-10 04:54:26.500 223 12584.40 158.88 54499.97 88888.00 2016-08-10 04:54:26.625 223 12584.40 158.90 54500.00 88888.00 2016-08-10 04:54:26.750 223 12584.40 158.90 54500.00 88888.00 2016-08-10 04:54:26.875 223 12584.40 158.90 54500.00 88888.00 2016-08-10 04:54:27.000 223 12584.35 158.93 54499.97 88888.00 2016-08-10 04:54:27.125 223 12584.33 158.90 54499.97 88888.00 2016-08-10 04:54:27.250 223 12584.35 158.90 54499.95 88888.00 2016-08-10 04:54:27.375 223 12584.40 158.93 54499.93 88888.00 2016-08-10 04:54:27.500 223 12584.42 158.90 54499.93 88888.00 2016-08-10 04:54:27.625 223 12584.40 158.93 54499.93 88888.00 2016-08-10 04:54:27.750 223 12584.35 158.95 54499.95 88888.00 2016-08-10 04:54:27.875 223 12584.30 158.95 54499.93 88888.00 2016-08-10 04:54:28.000 223 12584.35 158.95 54499.93 88888.00 2016-08-10 04:54:28.125 223 12584.35 158.95 54499.95 88888.00 2016-08-10 04:54:28.250 223 12584.35 159.00 54499.97 88888.00 2016-08-10 04:54:28.375 223 12584.35 159.03 54499.97 88888.00 2016-08-10 04:54:28.500 223 12584.33 159.00 54499.97 88888.00 2016-08-10 04:54:28.625 223 12584.33 158.95 54499.97 88888.00 2016-08-10 04:54:28.750 223 12584.35 158.95 54499.95 88888.00 2016-08-10 04:54:28.875 223 12584.35 158.95 54499.93 88888.00 2016-08-10 04:54:29.000 223 12584.38 158.97 54499.95 88888.00 2016-08-10 04:54:29.125 223 12584.30 159.00 54499.95 88888.00 2016-08-10 04:54:29.250 223 12584.25 158.95 54499.95 88888.00 2016-08-10 04:54:29.375 223 12584.33 158.95 54499.93 88888.00 2016-08-10 04:54:29.500 223 12584.38 158.93 54499.93 88888.00 2016-08-10 04:54:29.625 223 12584.42 158.97 54499.93 88888.00 2016-08-10 04:54:29.750 223 12584.42 159.03 54499.93 88888.00 2016-08-10 04:54:29.875 223 12584.38 159.03 54499.90 88888.00 2016-08-10 04:54:30.000 223 12584.33 159.03 54499.90 88888.00 2016-08-10 04:54:30.125 223 12584.33 159.03 54499.93 88888.00 2016-08-10 04:54:30.250 223 12584.35 159.00 54499.93 88888.00 2016-08-10 04:54:30.375 223 12584.38 159.00 54499.93 88888.00 2016-08-10 04:54:30.500 223 12584.35 159.00 54499.93 88888.00 2016-08-10 04:54:30.625 223 12584.38 159.03 54499.93 88888.00 2016-08-10 04:54:30.750 223 12584.38 159.05 54499.95 88888.00 2016-08-10 04:54:30.875 223 12584.38 159.05 54499.95 88888.00 2016-08-10 04:54:31.000 223 12584.35 159.03 54499.90 88888.00 2016-08-10 04:54:31.125 223 12584.38 159.05 54499.93 88888.00 2016-08-10 04:54:31.250 223 12584.42 159.05 54499.93 88888.00 2016-08-10 04:54:31.375 223 12584.38 159.05 54499.95 88888.00 2016-08-10 04:54:31.500 223 12584.30 159.07 54499.93 88888.00 2016-08-10 04:54:31.625 223 12584.27 159.07 54499.93 88888.00 2016-08-10 04:54:31.750 223 12584.25 159.07 54499.90 88888.00 2016-08-10 04:54:31.875 223 12584.25 159.07 54499.90 88888.00 2016-08-10 04:54:32.000 223 12584.30 159.05 54499.90 88888.00 2016-08-10 04:54:32.125 223 12584.33 159.07 54499.90 88888.00 2016-08-10 04:54:32.250 223 12584.27 159.07 54499.93 88888.00 2016-08-10 04:54:32.375 223 12584.30 159.10 54499.93 88888.00 2016-08-10 04:54:32.500 223 12584.33 159.10 54499.90 88888.00 2016-08-10 04:54:32.625 223 12584.30 159.10 54499.90 88888.00 2016-08-10 04:54:32.750 223 12584.25 159.12 54499.93 88888.00 2016-08-10 04:54:32.875 223 12584.23 159.15 54499.93 88888.00 2016-08-10 04:54:33.000 223 12584.27 159.12 54499.93 88888.00 2016-08-10 04:54:33.125 223 12584.35 159.12 54499.93 88888.00 2016-08-10 04:54:33.250 223 12584.30 159.12 54499.93 88888.00 2016-08-10 04:54:33.375 223 12584.27 159.15 54499.95 88888.00 2016-08-10 04:54:33.500 223 12584.20 159.15 54499.93 88888.00 2016-08-10 04:54:33.625 223 12584.23 159.18 54499.90 88888.00 2016-08-10 04:54:33.750 223 12584.27 159.20 54499.90 88888.00 2016-08-10 04:54:33.875 223 12584.27 159.18 54499.90 88888.00 2016-08-10 04:54:34.000 223 12584.27 159.18 54499.90 88888.00 2016-08-10 04:54:34.125 223 12584.27 159.18 54499.90 88888.00 2016-08-10 04:54:34.250 223 12584.17 159.20 54499.90 88888.00 2016-08-10 04:54:34.375 223 12584.17 159.22 54499.90 88888.00 2016-08-10 04:54:34.500 223 12584.15 159.22 54499.90 88888.00 2016-08-10 04:54:34.625 223 12584.17 159.22 54499.88 88888.00 2016-08-10 04:54:34.750 223 12584.23 159.22 54499.90 88888.00 2016-08-10 04:54:34.875 223 12584.17 159.20 54499.90 88888.00 2016-08-10 04:54:35.000 223 12584.12 159.20 54499.88 88888.00 2016-08-10 04:54:35.125 223 12584.15 159.22 54499.93 88888.00 2016-08-10 04:54:35.250 223 12584.20 159.25 54499.93 88888.00 2016-08-10 04:54:35.375 223 12584.25 159.28 54499.93 88888.00 2016-08-10 04:54:35.500 223 12584.27 159.28 54499.93 88888.00 2016-08-10 04:54:35.625 223 12584.23 159.25 54499.90 88888.00 2016-08-10 04:54:35.750 223 12584.23 159.25 54499.88 88888.00 2016-08-10 04:54:35.875 223 12584.20 159.20 54499.85 88888.00 2016-08-10 04:54:36.000 223 12584.20 159.25 54499.88 88888.00 2016-08-10 04:54:36.125 223 12584.20 159.32 54499.93 88888.00 2016-08-10 04:54:36.250 223 12584.17 159.32 54499.90 88888.00 2016-08-10 04:54:36.375 223 12584.20 159.28 54499.90 88888.00 2016-08-10 04:54:36.500 223 12584.17 159.28 54499.88 88888.00 2016-08-10 04:54:36.625 223 12584.17 159.32 54499.88 88888.00 2016-08-10 04:54:36.750 223 12584.23 159.35 54499.88 88888.00 2016-08-10 04:54:36.875 223 12584.17 159.38 54499.90 88888.00 2016-08-10 04:54:37.000 223 12584.15 159.32 54499.90 88888.00 2016-08-10 04:54:37.125 223 12584.17 159.35 54499.93 88888.00 2016-08-10 04:54:37.250 223 12584.17 159.40 54499.88 88888.00 2016-08-10 04:54:37.375 223 12584.23 159.40 54499.90 88888.00 2016-08-10 04:54:37.500 223 12584.23 159.40 54499.90 88888.00 2016-08-10 04:54:37.625 223 12584.17 159.43 54499.90 88888.00 2016-08-10 04:54:37.750 223 12584.15 159.43 54499.90 88888.00 2016-08-10 04:54:37.875 223 12584.20 159.40 54499.88 88888.00 2016-08-10 04:54:38.000 223 12584.20 159.40 54499.88 88888.00 2016-08-10 04:54:38.125 223 12584.17 159.47 54499.88 88888.00 2016-08-10 04:54:38.250 223 12584.15 159.45 54499.88 88888.00 2016-08-10 04:54:38.375 223 12584.15 159.45 54499.88 88888.00 2016-08-10 04:54:38.500 223 12584.15 159.47 54499.88 88888.00 2016-08-10 04:54:38.625 223 12584.20 159.50 54499.88 88888.00 2016-08-10 04:54:38.750 223 12584.23 159.50 54499.90 88888.00 2016-08-10 04:54:38.875 223 12584.15 159.55 54499.90 88888.00 2016-08-10 04:54:39.000 223 12584.15 159.53 54499.90 88888.00 2016-08-10 04:54:39.125 223 12584.23 159.53 54499.88 88888.00 2016-08-10 04:54:39.250 223 12584.17 159.50 54499.88 88888.00 2016-08-10 04:54:39.375 223 12584.15 159.53 54499.88 88888.00 2016-08-10 04:54:39.500 223 12584.20 159.53 54499.88 88888.00 2016-08-10 04:54:39.625 223 12584.23 159.53 54499.88 88888.00 2016-08-10 04:54:39.750 223 12584.15 159.55 54499.88 88888.00 2016-08-10 04:54:39.875 223 12584.17 159.57 54499.93 88888.00 2016-08-10 04:54:40.000 223 12584.23 159.62 54499.88 88888.00 2016-08-10 04:54:40.125 223 12584.15 159.60 54499.88 88888.00 2016-08-10 04:54:40.250 223 12584.10 159.57 54499.90 88888.00 2016-08-10 04:54:40.375 223 12584.08 159.62 54499.90 88888.00 2016-08-10 04:54:40.500 223 12584.12 159.70 54499.90 88888.00 2016-08-10 04:54:40.625 223 12584.15 159.70 54499.90 88888.00 2016-08-10 04:54:40.750 223 12584.12 159.68 54499.90 88888.00 2016-08-10 04:54:40.875 223 12584.08 159.62 54499.93 88888.00 2016-08-10 04:54:41.000 223 12584.08 159.65 54499.90 88888.00 2016-08-10 04:54:41.125 223 12584.08 159.65 54499.93 88888.00 2016-08-10 04:54:41.250 223 12584.15 159.65 54499.95 88888.00 2016-08-10 04:54:41.375 223 12584.15 159.68 54499.93 88888.00 2016-08-10 04:54:41.500 223 12584.05 159.68 54499.85 88888.00 2016-08-10 04:54:41.625 223 12584.08 159.65 54499.85 88888.00 2016-08-10 04:54:41.750 223 12584.15 159.68 54499.88 88888.00 2016-08-10 04:54:41.875 223 12584.12 159.70 54499.88 88888.00 2016-08-10 04:54:42.000 223 12584.10 159.72 54499.88 88888.00 2016-08-10 04:54:42.125 223 12584.10 159.70 54499.88 88888.00 2016-08-10 04:54:42.250 223 12584.05 159.70 54499.90 88888.00 2016-08-10 04:54:42.375 223 12584.05 159.75 54499.88 88888.00 2016-08-10 04:54:42.500 223 12584.05 159.75 54499.88 88888.00 2016-08-10 04:54:42.625 223 12584.05 159.72 54499.88 88888.00 2016-08-10 04:54:42.750 223 12584.08 159.72 54499.90 88888.00 2016-08-10 04:54:42.875 223 12584.15 159.78 54499.90 88888.00 2016-08-10 04:54:43.000 223 12584.15 159.82 54499.88 88888.00 2016-08-10 04:54:43.125 223 12584.12 159.80 54499.88 88888.00 2016-08-10 04:54:43.250 223 12584.08 159.78 54499.88 88888.00 2016-08-10 04:54:43.375 223 12584.10 159.80 54499.88 88888.00 2016-08-10 04:54:43.500 223 12584.10 159.82 54499.88 88888.00 2016-08-10 04:54:43.625 223 12584.12 159.82 54499.88 88888.00 2016-08-10 04:54:43.750 223 12584.12 159.82 54499.88 88888.00 2016-08-10 04:54:43.875 223 12584.12 159.85 54499.88 88888.00 2016-08-10 04:54:44.000 223 12584.15 159.85 54499.85 88888.00 2016-08-10 04:54:44.125 223 12584.23 159.88 54499.88 88888.00 2016-08-10 04:54:44.250 223 12584.10 159.90 54499.93 88888.00 2016-08-10 04:54:44.375 223 12584.02 159.95 54499.90 88888.00 2016-08-10 04:54:44.500 223 12584.05 159.93 54499.90 88888.00 2016-08-10 04:54:44.625 223 12584.08 159.95 54499.90 88888.00 2016-08-10 04:54:44.750 223 12584.08 159.95 54499.88 88888.00 2016-08-10 04:54:44.875 223 12584.08 159.95 54499.88 88888.00 2016-08-10 04:54:45.000 223 12584.08 159.95 54499.88 88888.00 2016-08-10 04:54:45.125 223 12584.12 159.95 54499.88 88888.00 2016-08-10 04:54:45.250 223 12584.20 159.93 54499.88 88888.00 2016-08-10 04:54:45.375 223 12584.17 159.95 54499.88 88888.00 2016-08-10 04:54:45.500 223 12584.10 159.97 54499.88 88888.00 2016-08-10 04:54:45.625 223 12584.08 160.00 54499.88 88888.00 2016-08-10 04:54:45.750 223 12584.08 160.00 54499.88 88888.00 2016-08-10 04:54:45.875 223 12584.10 160.03 54499.88 88888.00 2016-08-10 04:54:46.000 223 12584.05 160.03 54499.88 88888.00 2016-08-10 04:54:46.125 223 12584.00 160.05 54499.88 88888.00 2016-08-10 04:54:46.250 223 12583.95 160.03 54499.90 88888.00 2016-08-10 04:54:46.375 223 12584.00 160.05 54499.88 88888.00 2016-08-10 04:54:46.500 223 12584.10 160.03 54499.90 88888.00 2016-08-10 04:54:46.625 223 12584.15 160.05 54499.90 88888.00 2016-08-10 04:54:46.750 223 12584.10 160.07 54499.88 88888.00 2016-08-10 04:54:46.875 223 12584.00 160.07 54499.88 88888.00 2016-08-10 04:54:47.000 223 12584.02 160.05 54499.88 88888.00 2016-08-10 04:54:47.125 223 12584.00 160.07 54499.88 88888.00 2016-08-10 04:54:47.250 223 12583.98 160.07 54499.88 88888.00 2016-08-10 04:54:47.375 223 12584.05 160.10 54499.88 88888.00 2016-08-10 04:54:47.500 223 12584.02 160.10 54499.90 88888.00 2016-08-10 04:54:47.625 223 12583.95 160.10 54499.88 88888.00 2016-08-10 04:54:47.750 223 12584.00 160.10 54499.85 88888.00 2016-08-10 04:54:47.875 223 12584.05 160.10 54499.82 88888.00 2016-08-10 04:54:48.000 223 12584.08 160.05 54499.82 88888.00 2016-08-10 04:54:48.125 223 12584.02 160.07 54499.82 88888.00 2016-08-10 04:54:48.250 223 12584.00 160.10 54499.82 88888.00 2016-08-10 04:54:48.375 223 12584.02 160.15 54499.82 88888.00 2016-08-10 04:54:48.500 223 12584.02 160.18 54499.88 88888.00 2016-08-10 04:54:48.625 223 12584.05 160.18 54499.88 88888.00 2016-08-10 04:54:48.750 223 12584.02 160.20 54499.85 88888.00 2016-08-10 04:54:48.875 223 12584.02 160.20 54499.85 88888.00 2016-08-10 04:54:49.000 223 12583.98 160.20 54499.82 88888.00 2016-08-10 04:54:49.125 223 12584.02 160.22 54499.82 88888.00 2016-08-10 04:54:49.250 223 12584.02 160.22 54499.82 88888.00 2016-08-10 04:54:49.375 223 12584.05 160.20 54499.82 88888.00 2016-08-10 04:54:49.500 223 12584.02 160.22 54499.85 88888.00 2016-08-10 04:54:49.625 223 12584.05 160.28 54499.85 88888.00 2016-08-10 04:54:49.750 223 12584.05 160.25 54499.85 88888.00 2016-08-10 04:54:49.875 223 12584.02 160.28 54499.85 88888.00 2016-08-10 04:54:50.000 223 12584.00 160.28 54499.85 88888.00 2016-08-10 04:54:50.125 223 12584.00 160.32 54499.88 88888.00 2016-08-10 04:54:50.250 223 12583.98 160.32 54499.88 88888.00 2016-08-10 04:54:50.375 223 12584.00 160.32 54499.88 88888.00 2016-08-10 04:54:50.500 223 12584.00 160.28 54499.88 88888.00 2016-08-10 04:54:50.625 223 12584.02 160.28 54499.85 88888.00 2016-08-10 04:54:50.750 223 12584.02 160.30 54499.85 88888.00 2016-08-10 04:54:50.875 223 12584.02 160.30 54499.85 88888.00 2016-08-10 04:54:51.000 223 12584.08 160.38 54499.80 88888.00 2016-08-10 04:54:51.125 223 12584.15 160.38 54499.85 88888.00 2016-08-10 04:54:51.250 223 12584.12 160.38 54499.85 88888.00 2016-08-10 04:54:51.375 223 12584.15 160.38 54499.85 88888.00 2016-08-10 04:54:51.500 223 12584.17 160.35 54499.85 88888.00 2016-08-10 04:54:51.625 223 12584.20 160.40 54499.85 88888.00 2016-08-10 04:54:51.750 223 12584.12 160.40 54499.85 88888.00 2016-08-10 04:54:51.875 223 12584.08 160.38 54499.80 88888.00 2016-08-10 04:54:52.000 223 12584.02 160.40 54499.80 88888.00 2016-08-10 04:54:52.125 223 12584.05 160.45 54499.82 88888.00 2016-08-10 04:54:52.250 223 12584.05 160.40 54499.82 88888.00 2016-08-10 04:54:52.375 223 12584.10 160.45 54499.80 88888.00 2016-08-10 04:54:52.500 223 12584.17 160.47 54499.82 88888.00 2016-08-10 04:54:52.625 223 12584.20 160.47 54499.82 88888.00 2016-08-10 04:54:52.750 223 12584.12 160.47 54499.82 88888.00 2016-08-10 04:54:52.875 223 12584.12 160.47 54499.82 88888.00 2016-08-10 04:54:53.000 223 12584.12 160.47 54499.80 88888.00 2016-08-10 04:54:53.125 223 12584.15 160.50 54499.80 88888.00 2016-08-10 04:54:53.250 223 12584.12 160.47 54499.80 88888.00 2016-08-10 04:54:53.375 223 12584.17 160.50 54499.80 88888.00 2016-08-10 04:54:53.500 223 12584.23 160.53 54499.82 88888.00 2016-08-10 04:54:53.625 223 12584.23 160.53 54499.82 88888.00 2016-08-10 04:54:53.750 223 12584.20 160.50 54499.82 88888.00 2016-08-10 04:54:53.875 223 12584.20 160.50 54499.80 88888.00 2016-08-10 04:54:54.000 223 12584.27 160.50 54499.78 88888.00 2016-08-10 04:54:54.125 223 12584.25 160.53 54499.75 88888.00 2016-08-10 04:54:54.250 223 12584.17 160.53 54499.80 88888.00 2016-08-10 04:54:54.375 223 12584.20 160.55 54499.80 88888.00 2016-08-10 04:54:54.500 223 12584.20 160.57 54499.78 88888.00 2016-08-10 04:54:54.625 223 12584.23 160.57 54499.78 88888.00 2016-08-10 04:54:54.750 223 12584.25 160.60 54499.78 88888.00 2016-08-10 04:54:54.875 223 12584.23 160.55 54499.78 88888.00 2016-08-10 04:54:55.000 223 12584.25 160.57 54499.78 88888.00 2016-08-10 04:54:55.125 223 12584.15 160.57 54499.80 88888.00 2016-08-10 04:54:55.250 223 12584.10 160.62 54499.78 88888.00 2016-08-10 04:54:55.375 223 12584.15 160.65 54499.82 88888.00 2016-08-10 04:54:55.500 223 12584.23 160.65 54499.80 88888.00 2016-08-10 04:54:55.625 223 12584.23 160.62 54499.78 88888.00 2016-08-10 04:54:55.750 223 12584.23 160.62 54499.80 88888.00 2016-08-10 04:54:55.875 223 12584.25 160.62 54499.80 88888.00 2016-08-10 04:54:56.000 223 12584.25 160.65 54499.82 88888.00 2016-08-10 04:54:56.125 223 12584.25 160.68 54499.80 88888.00 2016-08-10 04:54:56.250 223 12584.25 160.68 54499.80 88888.00 2016-08-10 04:54:56.375 223 12584.30 160.75 54499.80 88888.00 2016-08-10 04:54:56.500 223 12584.33 160.70 54499.80 88888.00 2016-08-10 04:54:56.625 223 12584.27 160.68 54499.78 88888.00 2016-08-10 04:54:56.750 223 12584.20 160.70 54499.78 88888.00 2016-08-10 04:54:56.875 223 12584.27 160.75 54499.80 88888.00 2016-08-10 04:54:57.000 223 12584.30 160.72 54499.78 88888.00 2016-08-10 04:54:57.125 223 12584.23 160.72 54499.78 88888.00 2016-08-10 04:54:57.250 223 12584.17 160.72 54499.80 88888.00 2016-08-10 04:54:57.375 223 12584.20 160.75 54499.78 88888.00 2016-08-10 04:54:57.500 223 12584.25 160.75 54499.78 88888.00 2016-08-10 04:54:57.625 223 12584.30 160.78 54499.78 88888.00 2016-08-10 04:54:57.750 223 12584.27 160.78 54499.75 88888.00 2016-08-10 04:54:57.875 223 12584.23 160.80 54499.80 88888.00 2016-08-10 04:54:58.000 223 12584.20 160.75 54499.78 88888.00 2016-08-10 04:54:58.125 223 12584.25 160.75 54499.75 88888.00 2016-08-10 04:54:58.250 223 12584.30 160.78 54499.72 88888.00 2016-08-10 04:54:58.375 223 12584.38 160.80 54499.75 88888.00 2016-08-10 04:54:58.500 223 12584.35 160.80 54499.75 88888.00 2016-08-10 04:54:58.625 223 12584.30 160.80 54499.75 88888.00 2016-08-10 04:54:58.750 223 12584.30 160.82 54499.75 88888.00 2016-08-10 04:54:58.875 223 12584.35 160.80 54499.75 88888.00 2016-08-10 04:54:59.000 223 12584.38 160.82 54499.75 88888.00 2016-08-10 04:54:59.125 223 12584.38 160.82 54499.72 88888.00 2016-08-10 04:54:59.250 223 12584.38 160.85 54499.75 88888.00 2016-08-10 04:54:59.375 223 12584.35 160.88 54499.78 88888.00 2016-08-10 04:54:59.500 223 12584.33 160.85 54499.75 88888.00 2016-08-10 04:54:59.625 223 12584.35 160.88 54499.72 88888.00 2016-08-10 04:54:59.750 223 12584.38 160.90 54499.72 88888.00 2016-08-10 04:54:59.875 223 12584.40 160.88 54499.72 88888.00 2016-08-10 04:55:00.000 223 12584.42 160.88 54499.72 88888.00 2016-08-10 04:55:00.125 223 12584.45 160.93 54499.72 88888.00 2016-08-10 04:55:00.250 223 12584.48 160.88 54499.72 88888.00 2016-08-10 04:55:00.375 223 12584.50 160.90 54499.72 88888.00 2016-08-10 04:55:00.500 223 12584.45 160.90 54499.75 88888.00 2016-08-10 04:55:00.625 223 12584.42 160.93 54499.72 88888.00 2016-08-10 04:55:00.750 223 12584.38 160.95 54499.72 88888.00 2016-08-10 04:55:00.875 223 12584.38 160.93 54499.75 88888.00 2016-08-10 04:55:01.000 223 12584.42 160.93 54499.75 88888.00 2016-08-10 04:55:01.125 223 12584.48 160.93 54499.75 88888.00 2016-08-10 04:55:01.250 223 12584.38 160.93 54499.75 88888.00 2016-08-10 04:55:01.375 223 12584.42 160.93 54499.70 88888.00 2016-08-10 04:55:01.500 223 12584.42 160.97 54499.72 88888.00 2016-08-10 04:55:01.625 223 12584.40 160.95 54499.72 88888.00 2016-08-10 04:55:01.750 223 12584.45 160.95 54499.72 88888.00 2016-08-10 04:55:01.875 223 12584.45 161.00 54499.70 88888.00 2016-08-10 04:55:02.000 223 12584.45 161.03 54499.70 88888.00 2016-08-10 04:55:02.125 223 12584.40 161.03 54499.70 88888.00 2016-08-10 04:55:02.250 223 12584.33 161.00 54499.72 88888.00 2016-08-10 04:55:02.375 223 12584.38 161.03 54499.72 88888.00 2016-08-10 04:55:02.500 223 12584.40 161.00 54499.70 88888.00 2016-08-10 04:55:02.625 223 12584.40 161.00 54499.70 88888.00 2016-08-10 04:55:02.750 223 12584.40 161.03 54499.72 88888.00 2016-08-10 04:55:02.875 223 12584.40 161.05 54499.72 88888.00 2016-08-10 04:55:03.000 223 12584.35 161.05 54499.70 88888.00 2016-08-10 04:55:03.125 223 12584.35 161.03 54499.70 88888.00 2016-08-10 04:55:03.250 223 12584.35 161.03 54499.72 88888.00 2016-08-10 04:55:03.375 223 12584.40 161.07 54499.70 88888.00 2016-08-10 04:55:03.500 223 12584.33 161.10 54499.72 88888.00 2016-08-10 04:55:03.625 223 12584.33 161.10 54499.72 88888.00 2016-08-10 04:55:03.750 223 12584.40 161.10 54499.70 88888.00 2016-08-10 04:55:03.875 223 12584.40 161.10 54499.70 88888.00 2016-08-10 04:55:04.000 223 12584.40 161.15 54499.70 88888.00 2016-08-10 04:55:04.125 223 12584.40 161.15 54499.68 88888.00 2016-08-10 04:55:04.250 223 12584.35 161.12 54499.68 88888.00 2016-08-10 04:55:04.375 223 12584.38 161.15 54499.70 88888.00 2016-08-10 04:55:04.500 223 12584.38 161.12 54499.70 88888.00 2016-08-10 04:55:04.625 223 12584.35 161.12 54499.65 88888.00 2016-08-10 04:55:04.750 223 12584.35 161.15 54499.68 88888.00 2016-08-10 04:55:04.875 223 12584.38 161.15 54499.68 88888.00 2016-08-10 04:55:05.000 223 12584.38 161.20 54499.68 88888.00 2016-08-10 04:55:05.125 223 12584.45 161.22 54499.68 88888.00 2016-08-10 04:55:05.250 223 12584.45 161.20 54499.70 88888.00 2016-08-10 04:55:05.375 223 12584.50 161.20 54499.68 88888.00 2016-08-10 04:55:05.500 223 12584.48 161.20 54499.68 88888.00 2016-08-10 04:55:05.625 223 12584.48 161.18 54499.70 88888.00 2016-08-10 04:55:05.750 223 12584.58 161.22 54499.70 88888.00 2016-08-10 04:55:05.875 223 12584.58 161.25 54499.68 88888.00 2016-08-10 04:55:06.000 223 12584.60 161.20 54499.62 88888.00 2016-08-10 04:55:06.125 223 12584.67 161.20 54499.68 88888.00 2016-08-10 04:55:06.250 223 12584.62 161.20 54499.62 88888.00 2016-08-10 04:55:06.375 223 12584.60 161.22 54499.65 88888.00 2016-08-10 04:55:06.500 223 12584.58 161.25 54499.65 88888.00 2016-08-10 04:55:06.625 223 12584.48 161.25 54499.65 88888.00 2016-08-10 04:55:06.750 223 12584.48 161.28 54499.68 88888.00 2016-08-10 04:55:06.875 223 12584.48 161.30 54499.68 88888.00 2016-08-10 04:55:07.000 223 12584.45 161.28 54499.68 88888.00 2016-08-10 04:55:07.125 223 12584.45 161.28 54499.68 88888.00 2016-08-10 04:55:07.250 223 12584.50 161.30 54499.68 88888.00 2016-08-10 04:55:07.375 223 12584.52 161.35 54499.68 88888.00 2016-08-10 04:55:07.500 223 12584.52 161.32 54499.65 88888.00 2016-08-10 04:55:07.625 223 12584.52 161.32 54499.65 88888.00 2016-08-10 04:55:07.750 223 12584.45 161.32 54499.68 88888.00 2016-08-10 04:55:07.875 223 12584.42 161.38 54499.65 88888.00 2016-08-10 04:55:08.000 223 12584.52 161.40 54499.65 88888.00 2016-08-10 04:55:08.125 223 12584.58 161.43 54499.65 88888.00 2016-08-10 04:55:08.250 223 12584.52 161.43 54499.65 88888.00 2016-08-10 04:55:08.375 223 12584.52 161.43 54499.68 88888.00 2016-08-10 04:55:08.500 223 12584.58 161.43 54499.62 88888.00 2016-08-10 04:55:08.625 223 12584.52 161.45 54499.62 88888.00 2016-08-10 04:55:08.750 223 12584.55 161.45 54499.65 88888.00 2016-08-10 04:55:08.875 223 12584.58 161.45 54499.62 88888.00 2016-08-10 04:55:09.000 223 12584.55 161.45 54499.65 88888.00 2016-08-10 04:55:09.125 223 12584.50 161.45 54499.60 88888.00 2016-08-10 04:55:09.250 223 12584.45 161.47 54499.62 88888.00 2016-08-10 04:55:09.375 223 12584.55 161.50 54499.65 88888.00 2016-08-10 04:55:09.500 223 12584.55 161.50 54499.65 88888.00 2016-08-10 04:55:09.625 223 12584.52 161.47 54499.65 88888.00 2016-08-10 04:55:09.750 223 12584.50 161.47 54499.65 88888.00 2016-08-10 04:55:09.875 223 12584.48 161.50 54499.62 88888.00 2016-08-10 04:55:10.000 223 12584.45 161.50 54499.62 88888.00 2016-08-10 04:55:10.125 223 12584.50 161.50 54499.65 88888.00 2016-08-10 04:55:10.250 223 12584.52 161.53 54499.62 88888.00 2016-08-10 04:55:10.375 223 12584.58 161.53 54499.60 88888.00 2016-08-10 04:55:10.500 223 12584.58 161.55 54499.60 88888.00 2016-08-10 04:55:10.625 223 12584.55 161.57 54499.60 88888.00 2016-08-10 04:55:10.750 223 12584.50 161.57 54499.60 88888.00 2016-08-10 04:55:10.875 223 12584.50 161.55 54499.60 88888.00 2016-08-10 04:55:11.000 223 12584.55 161.57 54499.57 88888.00 2016-08-10 04:55:11.125 223 12584.50 161.57 54499.57 88888.00 2016-08-10 04:55:11.250 223 12584.50 161.57 54499.60 88888.00 2016-08-10 04:55:11.375 223 12584.62 161.60 54499.60 88888.00 2016-08-10 04:55:11.500 223 12584.60 161.62 54499.60 88888.00 2016-08-10 04:55:11.625 223 12584.58 161.62 54499.57 88888.00 2016-08-10 04:55:11.750 223 12584.62 161.62 54499.57 88888.00 2016-08-10 04:55:11.875 223 12584.62 161.68 54499.57 88888.00 2016-08-10 04:55:12.000 223 12584.60 161.68 54499.57 88888.00 2016-08-10 04:55:12.125 223 12584.58 161.70 54499.57 88888.00 2016-08-10 04:55:12.250 223 12584.55 161.70 54499.57 88888.00 2016-08-10 04:55:12.375 223 12584.58 161.72 54499.57 88888.00 2016-08-10 04:55:12.500 223 12584.58 161.75 54499.60 88888.00 2016-08-10 04:55:12.625 223 12584.58 161.75 54499.57 88888.00 2016-08-10 04:55:12.750 223 12584.58 161.72 54499.57 88888.00 2016-08-10 04:55:12.875 223 12584.58 161.70 54499.57 88888.00 2016-08-10 04:55:13.000 223 12584.55 161.72 54499.55 88888.00 2016-08-10 04:55:13.125 223 12584.55 161.75 54499.57 88888.00 2016-08-10 04:55:13.250 223 12584.55 161.75 54499.57 88888.00 2016-08-10 04:55:13.375 223 12584.55 161.78 54499.57 88888.00 2016-08-10 04:55:13.500 223 12584.58 161.78 54499.57 88888.00 2016-08-10 04:55:13.625 223 12584.62 161.75 54499.53 88888.00 2016-08-10 04:55:13.750 223 12584.65 161.78 54499.55 88888.00 2016-08-10 04:55:13.875 223 12584.67 161.80 54499.55 88888.00 2016-08-10 04:55:14.000 223 12584.65 161.80 54499.55 88888.00 2016-08-10 04:55:14.125 223 12584.65 161.82 54499.55 88888.00 2016-08-10 04:55:14.250 223 12584.60 161.78 54499.55 88888.00 2016-08-10 04:55:14.375 223 12584.62 161.80 54499.55 88888.00 2016-08-10 04:55:14.500 223 12584.60 161.80 54499.55 88888.00 2016-08-10 04:55:14.625 223 12584.65 161.82 54499.53 88888.00 2016-08-10 04:55:14.750 223 12584.65 161.85 54499.53 88888.00 2016-08-10 04:55:14.875 223 12584.62 161.85 54499.53 88888.00 2016-08-10 04:55:15.000 223 12584.65 161.88 54499.53 88888.00 2016-08-10 04:55:15.125 223 12584.62 161.88 54499.53 88888.00 2016-08-10 04:55:15.250 223 12584.60 161.88 54499.53 88888.00 2016-08-10 04:55:15.375 223 12584.65 161.88 54499.53 88888.00 2016-08-10 04:55:15.500 223 12584.67 161.95 54499.55 88888.00 2016-08-10 04:55:15.625 223 12584.65 161.95 54499.53 88888.00 2016-08-10 04:55:15.750 223 12584.60 161.90 54499.50 88888.00 2016-08-10 04:55:15.875 223 12584.60 161.90 54499.53 88888.00 2016-08-10 04:55:16.000 223 12584.60 161.88 54499.53 88888.00 2016-08-10 04:55:16.125 223 12584.65 161.93 54499.53 88888.00 2016-08-10 04:55:16.250 223 12584.62 161.93 54499.50 88888.00 2016-08-10 04:55:16.375 223 12584.60 161.95 54499.50 88888.00 2016-08-10 04:55:16.500 223 12584.58 161.93 54499.50 88888.00 2016-08-10 04:55:16.625 223 12584.62 161.95 54499.50 88888.00 2016-08-10 04:55:16.750 223 12584.65 161.97 54499.47 88888.00 2016-08-10 04:55:16.875 223 12584.65 161.95 54499.47 88888.00 2016-08-10 04:55:17.000 223 12584.67 161.97 54499.47 88888.00 2016-08-10 04:55:17.125 223 12584.67 161.97 54499.50 88888.00 2016-08-10 04:55:17.250 223 12584.70 161.95 54499.47 88888.00 2016-08-10 04:55:17.375 223 12584.75 161.97 54499.47 88888.00 2016-08-10 04:55:17.500 223 12584.70 162.03 54499.50 88888.00 2016-08-10 04:55:17.625 223 12584.67 162.03 54499.50 88888.00 2016-08-10 04:55:17.750 223 12584.67 162.00 54499.50 88888.00 2016-08-10 04:55:17.875 223 12584.65 162.00 54499.50 88888.00 2016-08-10 04:55:18.000 223 12584.62 161.97 54499.47 88888.00 2016-08-10 04:55:18.125 223 12584.67 162.00 54499.47 88888.00 2016-08-10 04:55:18.250 223 12584.67 162.00 54499.47 88888.00 2016-08-10 04:55:18.375 223 12584.58 162.00 54499.47 88888.00 2016-08-10 04:55:18.500 223 12584.50 162.05 54499.47 88888.00 2016-08-10 04:55:18.625 223 12584.58 162.05 54499.45 88888.00 2016-08-10 04:55:18.750 223 12584.65 162.05 54499.47 88888.00 2016-08-10 04:55:18.875 223 12584.67 162.05 54499.50 88888.00 2016-08-10 04:55:19.000 223 12584.65 162.03 54499.47 88888.00 2016-08-10 04:55:19.125 223 12584.67 162.05 54499.45 88888.00 2016-08-10 04:55:19.250 223 12584.67 162.07 54499.47 88888.00 2016-08-10 04:55:19.375 223 12584.70 162.07 54499.50 88888.00 2016-08-10 04:55:19.500 223 12584.65 162.07 54499.47 88888.00 2016-08-10 04:55:19.625 223 12584.62 162.07 54499.45 88888.00 2016-08-10 04:55:19.750 223 12584.60 162.10 54499.47 88888.00 2016-08-10 04:55:19.875 223 12584.67 162.10 54499.47 88888.00 2016-08-10 04:55:20.000 223 12584.73 162.07 54499.47 88888.00 2016-08-10 04:55:20.125 223 12584.70 162.10 54499.45 88888.00 2016-08-10 04:55:20.250 223 12584.60 162.10 54499.43 88888.00 2016-08-10 04:55:20.375 223 12584.60 162.07 54499.43 88888.00 2016-08-10 04:55:20.500 223 12584.60 162.10 54499.43 88888.00 2016-08-10 04:55:20.625 223 12584.62 162.12 54499.45 88888.00 2016-08-10 04:55:20.750 223 12584.62 162.12 54499.45 88888.00 2016-08-10 04:55:20.875 223 12584.62 162.12 54499.45 88888.00 2016-08-10 04:55:21.000 223 12584.65 162.12 54499.43 88888.00 2016-08-10 04:55:21.125 223 12584.67 162.12 54499.45 88888.00 2016-08-10 04:55:21.250 223 12584.67 162.07 54499.45 88888.00 2016-08-10 04:55:21.375 223 12584.73 162.10 54499.43 88888.00 2016-08-10 04:55:21.500 223 12584.80 162.12 54499.43 88888.00 2016-08-10 04:55:21.625 223 12584.77 162.12 54499.43 88888.00 2016-08-10 04:55:21.750 223 12584.75 162.10 54499.43 88888.00 2016-08-10 04:55:21.875 223 12584.67 162.15 54499.43 88888.00 2016-08-10 04:55:22.000 223 12584.65 162.15 54499.40 88888.00 2016-08-10 04:55:22.125 223 12584.65 162.15 54499.45 88888.00 2016-08-10 04:55:22.250 223 12584.60 162.12 54499.45 88888.00 2016-08-10 04:55:22.375 223 12584.62 162.12 54499.43 88888.00 2016-08-10 04:55:22.500 223 12584.60 162.12 54499.40 88888.00 2016-08-10 04:55:22.625 223 12584.60 162.15 54499.43 88888.00 2016-08-10 04:55:22.750 223 12584.60 162.18 54499.45 88888.00 2016-08-10 04:55:22.875 223 12584.60 162.20 54499.43 88888.00 2016-08-10 04:55:23.000 223 12584.62 162.15 54499.40 88888.00 2016-08-10 04:55:23.125 223 12584.55 162.18 54499.43 88888.00 2016-08-10 04:55:23.250 223 12584.52 162.15 54499.43 88888.00 2016-08-10 04:55:23.375 223 12584.58 162.15 54499.43 88888.00 2016-08-10 04:55:23.500 223 12584.60 162.12 54499.38 88888.00 2016-08-10 04:55:23.625 223 12584.60 162.15 54499.38 88888.00 2016-08-10 04:55:23.750 223 12584.58 162.15 54499.38 88888.00 2016-08-10 04:55:23.875 223 12584.62 162.18 54499.40 88888.00 2016-08-10 04:55:24.000 223 12584.67 162.20 54499.40 88888.00 2016-08-10 04:55:24.125 223 12584.67 162.20 54499.40 88888.00 2016-08-10 04:55:24.250 223 12584.65 162.18 54499.40 88888.00 2016-08-10 04:55:24.375 223 12584.70 162.18 54499.38 88888.00 2016-08-10 04:55:24.500 223 12584.65 162.18 54499.38 88888.00 2016-08-10 04:55:24.625 223 12584.60 162.20 54499.38 88888.00 2016-08-10 04:55:24.750 223 12584.62 162.20 54499.38 88888.00 2016-08-10 04:55:24.875 223 12584.65 162.18 54499.38 88888.00 2016-08-10 04:55:25.000 223 12584.62 162.18 54499.38 88888.00 2016-08-10 04:55:25.125 223 12584.60 162.18 54499.38 88888.00 2016-08-10 04:55:25.250 223 12584.60 162.15 54499.35 88888.00 2016-08-10 04:55:25.375 223 12584.65 162.20 54499.38 88888.00 2016-08-10 04:55:25.500 223 12584.62 162.22 54499.35 88888.00 2016-08-10 04:55:25.625 223 12584.60 162.25 54499.38 88888.00 2016-08-10 04:55:25.750 223 12584.60 162.22 54499.38 88888.00 2016-08-10 04:55:25.875 223 12584.65 162.25 54499.38 88888.00 2016-08-10 04:55:26.000 223 12584.65 162.25 54499.38 88888.00 2016-08-10 04:55:26.125 223 12584.65 162.22 54499.35 88888.00 2016-08-10 04:55:26.250 223 12584.60 162.20 54499.35 88888.00 2016-08-10 04:55:26.375 223 12584.62 162.22 54499.35 88888.00 2016-08-10 04:55:26.500 223 12584.65 162.25 54499.38 88888.00 2016-08-10 04:55:26.625 223 12584.62 162.25 54499.38 88888.00 2016-08-10 04:55:26.750 223 12584.67 162.25 54499.38 88888.00 2016-08-10 04:55:26.875 223 12584.70 162.25 54499.32 88888.00 2016-08-10 04:55:27.000 223 12584.70 162.28 54499.35 88888.00 2016-08-10 04:55:27.125 223 12584.67 162.28 54499.38 88888.00 2016-08-10 04:55:27.250 223 12584.67 162.22 54499.35 88888.00 2016-08-10 04:55:27.375 223 12584.73 162.25 54499.35 88888.00 2016-08-10 04:55:27.500 223 12584.73 162.28 54499.32 88888.00 2016-08-10 04:55:27.625 223 12584.73 162.25 54499.32 88888.00 2016-08-10 04:55:27.750 223 12584.70 162.25 54499.35 88888.00 2016-08-10 04:55:27.875 223 12584.67 162.25 54499.32 88888.00 2016-08-10 04:55:28.000 223 12584.67 162.28 54499.32 88888.00 2016-08-10 04:55:28.125 223 12584.65 162.30 54499.32 88888.00 2016-08-10 04:55:28.250 223 12584.60 162.25 54499.30 88888.00 2016-08-10 04:55:28.375 223 12584.70 162.28 54499.30 88888.00 2016-08-10 04:55:28.500 223 12584.70 162.28 54499.32 88888.00 2016-08-10 04:55:28.625 223 12584.67 162.28 54499.32 88888.00 2016-08-10 04:55:28.750 223 12584.67 162.28 54499.32 88888.00 2016-08-10 04:55:28.875 223 12584.73 162.28 54499.32 88888.00 2016-08-10 04:55:29.000 223 12584.83 162.32 54499.32 88888.00 2016-08-10 04:55:29.125 223 12584.83 162.35 54499.35 88888.00 2016-08-10 04:55:29.250 223 12584.70 162.28 54499.32 88888.00 2016-08-10 04:55:29.375 223 12584.70 162.30 54499.32 88888.00 2016-08-10 04:55:29.500 223 12584.65 162.30 54499.30 88888.00 2016-08-10 04:55:29.625 223 12584.67 162.30 54499.32 88888.00 2016-08-10 04:55:29.750 223 12584.70 162.30 54499.32 88888.00 2016-08-10 04:55:29.875 223 12584.73 162.32 54499.32 88888.00 2016-08-10 04:55:30.000 223 12584.73 162.30 54499.32 88888.00 2016-08-10 04:55:30.125 223 12584.73 162.32 54499.30 88888.00 2016-08-10 04:55:30.250 223 12584.77 162.32 54499.35 88888.00 2016-08-10 04:55:30.375 223 12584.83 162.32 54499.32 88888.00 2016-08-10 04:55:30.500 223 12584.75 162.30 54499.30 88888.00 2016-08-10 04:55:30.625 223 12584.75 162.30 54499.30 88888.00 2016-08-10 04:55:30.750 223 12584.73 162.30 54499.30 88888.00 2016-08-10 04:55:30.875 223 12584.77 162.35 54499.30 88888.00 2016-08-10 04:55:31.000 223 12584.83 162.35 54499.30 88888.00 2016-08-10 04:55:31.125 223 12584.80 162.32 54499.30 88888.00 2016-08-10 04:55:31.250 223 12584.80 162.28 54499.30 88888.00 2016-08-10 04:55:31.375 223 12584.83 162.30 54499.30 88888.00 2016-08-10 04:55:31.500 223 12584.85 162.32 54499.28 88888.00 2016-08-10 04:55:31.625 223 12584.80 162.32 54499.30 88888.00 2016-08-10 04:55:31.750 223 12584.77 162.30 54499.28 88888.00 2016-08-10 04:55:31.875 223 12584.77 162.30 54499.30 88888.00 2016-08-10 04:55:32.000 223 12584.85 162.32 54499.28 88888.00 2016-08-10 04:55:32.125 223 12584.85 162.30 54499.28 88888.00 2016-08-10 04:55:32.250 223 12584.75 162.28 54499.28 88888.00 2016-08-10 04:55:32.375 223 12584.80 162.30 54499.30 88888.00 2016-08-10 04:55:32.500 223 12584.80 162.30 54499.30 88888.00 2016-08-10 04:55:32.625 223 12584.75 162.30 54499.28 88888.00 2016-08-10 04:55:32.750 223 12584.80 162.30 54499.30 88888.00 2016-08-10 04:55:32.875 223 12584.83 162.30 54499.28 88888.00 2016-08-10 04:55:33.000 223 12584.80 162.30 54499.28 88888.00 2016-08-10 04:55:33.125 223 12584.73 162.30 54499.25 88888.00 2016-08-10 04:55:33.250 223 12584.75 162.30 54499.28 88888.00 2016-08-10 04:55:33.375 223 12584.83 162.30 54499.30 88888.00 2016-08-10 04:55:33.500 223 12584.83 162.30 54499.30 88888.00 2016-08-10 04:55:33.625 223 12584.73 162.30 54499.30 88888.00 2016-08-10 04:55:33.750 223 12584.73 162.28 54499.30 88888.00 2016-08-10 04:55:33.875 223 12584.77 162.28 54499.30 88888.00 2016-08-10 04:55:34.000 223 12584.80 162.28 54499.30 88888.00 2016-08-10 04:55:34.125 223 12584.80 162.30 54499.28 88888.00 2016-08-10 04:55:34.250 223 12584.80 162.30 54499.28 88888.00 2016-08-10 04:55:34.375 223 12584.80 162.30 54499.30 88888.00 2016-08-10 04:55:34.500 223 12584.80 162.30 54499.30 88888.00 2016-08-10 04:55:34.625 223 12584.83 162.30 54499.30 88888.00 2016-08-10 04:55:34.750 223 12584.83 162.28 54499.28 88888.00 2016-08-10 04:55:34.875 223 12584.90 162.28 54499.28 88888.00 2016-08-10 04:55:35.000 223 12584.95 162.28 54499.28 88888.00 2016-08-10 04:55:35.125 223 12584.92 162.28 54499.30 88888.00 2016-08-10 04:55:35.250 223 12584.92 162.25 54499.30 88888.00 2016-08-10 04:55:35.375 223 12584.88 162.28 54499.28 88888.00 2016-08-10 04:55:35.500 223 12584.85 162.28 54499.28 88888.00 2016-08-10 04:55:35.625 223 12584.88 162.30 54499.28 88888.00 2016-08-10 04:55:35.750 223 12584.88 162.30 54499.28 88888.00 2016-08-10 04:55:35.875 223 12584.92 162.30 54499.25 88888.00 2016-08-10 04:55:36.000 223 12584.95 162.28 54499.25 88888.00 2016-08-10 04:55:36.125 223 12584.92 162.28 54499.25 88888.00 2016-08-10 04:55:36.250 223 12584.90 162.22 54499.25 88888.00 2016-08-10 04:55:36.375 223 12584.90 162.25 54499.25 88888.00 2016-08-10 04:55:36.500 223 12584.88 162.22 54499.28 88888.00 2016-08-10 04:55:36.625 223 12584.80 162.25 54499.28 88888.00 2016-08-10 04:55:36.750 223 12584.77 162.28 54499.28 88888.00 2016-08-10 04:55:36.875 223 12584.75 162.28 54499.25 88888.00 2016-08-10 04:55:37.000 223 12584.77 162.25 54499.25 88888.00 2016-08-10 04:55:37.125 223 12584.73 162.25 54499.22 88888.00 2016-08-10 04:55:37.250 223 12584.65 162.25 54499.22 88888.00 2016-08-10 04:55:37.375 223 12584.70 162.25 54499.22 88888.00 2016-08-10 04:55:37.500 223 12584.75 162.25 54499.22 88888.00 2016-08-10 04:55:37.625 223 12584.73 162.25 54499.22 88888.00 2016-08-10 04:55:37.750 223 12584.70 162.22 54499.25 88888.00 2016-08-10 04:55:37.875 223 12584.73 162.20 54499.25 88888.00 2016-08-10 04:55:38.000 223 12584.77 162.20 54499.25 88888.00 2016-08-10 04:55:38.125 223 12584.73 162.20 54499.25 88888.00 2016-08-10 04:55:38.250 223 12584.65 162.20 54499.25 88888.00 2016-08-10 04:55:38.375 223 12584.70 162.18 54499.25 88888.00 2016-08-10 04:55:38.500 223 12584.75 162.18 54499.25 88888.00 2016-08-10 04:55:38.625 223 12584.70 162.15 54499.22 88888.00 2016-08-10 04:55:38.750 223 12584.70 162.20 54499.25 88888.00 2016-08-10 04:55:38.875 223 12584.65 162.22 54499.28 88888.00 2016-08-10 04:55:39.000 223 12584.65 162.22 54499.28 88888.00 2016-08-10 04:55:39.125 223 12584.70 162.22 54499.25 88888.00 2016-08-10 04:55:39.250 223 12584.75 162.20 54499.25 88888.00 2016-08-10 04:55:39.375 223 12584.80 162.20 54499.25 88888.00 2016-08-10 04:55:39.500 223 12584.77 162.20 54499.25 88888.00 2016-08-10 04:55:39.625 223 12584.67 162.20 54499.28 88888.00 2016-08-10 04:55:39.750 223 12584.62 162.15 54499.28 88888.00 2016-08-10 04:55:39.875 223 12584.67 162.15 54499.30 88888.00 2016-08-10 04:55:40.000 223 12584.70 162.15 54499.30 88888.00 2016-08-10 04:55:40.125 223 12584.67 162.18 54499.30 88888.00 2016-08-10 04:55:40.250 223 12584.60 162.15 54499.28 88888.00 2016-08-10 04:55:40.375 223 12584.62 162.15 54499.28 88888.00 2016-08-10 04:55:40.500 223 12584.60 162.15 54499.25 88888.00 2016-08-10 04:55:40.625 223 12584.60 162.18 54499.28 88888.00 2016-08-10 04:55:40.750 223 12584.60 162.18 54499.28 88888.00 2016-08-10 04:55:40.875 223 12584.67 162.15 54499.28 88888.00 2016-08-10 04:55:41.000 223 12584.73 162.15 54499.28 88888.00 2016-08-10 04:55:41.125 223 12584.73 162.18 54499.30 88888.00 2016-08-10 04:55:41.250 223 12584.65 162.18 54499.28 88888.00 2016-08-10 04:55:41.375 223 12584.60 162.15 54499.22 88888.00 2016-08-10 04:55:41.500 223 12584.60 162.12 54499.22 88888.00 2016-08-10 04:55:41.625 223 12584.52 162.12 54499.22 88888.00 2016-08-10 04:55:41.750 223 12584.50 162.12 54499.25 88888.00 2016-08-10 04:55:41.875 223 12584.60 162.15 54499.28 88888.00 2016-08-10 04:55:42.000 223 12584.62 162.15 54499.25 88888.00 2016-08-10 04:55:42.125 223 12584.58 162.15 54499.25 88888.00 2016-08-10 04:55:42.250 223 12584.55 162.15 54499.28 88888.00 2016-08-10 04:55:42.375 223 12584.60 162.18 54499.30 88888.00 2016-08-10 04:55:42.500 223 12584.60 162.15 54499.25 88888.00 2016-08-10 04:55:42.625 223 12584.60 162.15 54499.25 88888.00 2016-08-10 04:55:42.750 223 12584.52 162.10 54499.22 88888.00 2016-08-10 04:55:42.875 223 12584.50 162.12 54499.22 88888.00 2016-08-10 04:55:43.000 223 12584.58 162.18 54499.28 88888.00 2016-08-10 04:55:43.125 223 12584.52 162.18 54499.28 88888.00 2016-08-10 04:55:43.250 223 12584.48 162.15 54499.28 88888.00 2016-08-10 04:55:43.375 223 12584.50 162.15 54499.25 88888.00 2016-08-10 04:55:43.500 223 12584.52 162.15 54499.25 88888.00 2016-08-10 04:55:43.625 223 12584.55 162.15 54499.25 88888.00 2016-08-10 04:55:43.750 223 12584.55 162.15 54499.28 88888.00 2016-08-10 04:55:43.875 223 12584.52 162.15 54499.28 88888.00 2016-08-10 04:55:44.000 223 12584.52 162.12 54499.28 88888.00 2016-08-10 04:55:44.125 223 12584.55 162.10 54499.30 88888.00 2016-08-10 04:55:44.250 223 12584.50 162.10 54499.30 88888.00 2016-08-10 04:55:44.375 223 12584.52 162.12 54499.30 88888.00 2016-08-10 04:55:44.500 223 12584.52 162.12 54499.28 88888.00 2016-08-10 04:55:44.625 223 12584.52 162.15 54499.28 88888.00 2016-08-10 04:55:44.750 223 12584.55 162.12 54499.30 88888.00 2016-08-10 04:55:44.875 223 12584.50 162.07 54499.28 88888.00 2016-08-10 04:55:45.000 223 12584.42 162.07 54499.28 88888.00 2016-08-10 04:55:45.125 223 12584.42 162.07 54499.30 88888.00 2016-08-10 04:55:45.250 223 12584.42 162.10 54499.30 88888.00 2016-08-10 04:55:45.375 223 12584.42 162.10 54499.30 88888.00 2016-08-10 04:55:45.500 223 12584.45 162.10 54499.28 88888.00 2016-08-10 04:55:45.625 223 12584.42 162.12 54499.28 88888.00 2016-08-10 04:55:45.750 223 12584.38 162.10 54499.30 88888.00 2016-08-10 04:55:45.875 223 12584.40 162.10 54499.32 88888.00 2016-08-10 04:55:46.000 223 12584.40 162.10 54499.28 88888.00 2016-08-10 04:55:46.125 223 12584.45 162.12 54499.30 88888.00 2016-08-10 04:55:46.250 223 12584.38 162.10 54499.32 88888.00 2016-08-10 04:55:46.375 223 12584.40 162.07 54499.30 88888.00 2016-08-10 04:55:46.500 223 12584.42 162.10 54499.32 88888.00 2016-08-10 04:55:46.625 223 12584.40 162.10 54499.32 88888.00 2016-08-10 04:55:46.750 223 12584.40 162.10 54499.30 88888.00 2016-08-10 04:55:46.875 223 12584.38 162.10 54499.28 88888.00 2016-08-10 04:55:47.000 223 12584.40 162.12 54499.30 88888.00 2016-08-10 04:55:47.125 223 12584.33 162.10 54499.30 88888.00 2016-08-10 04:55:47.250 223 12584.35 162.10 54499.30 88888.00 2016-08-10 04:55:47.375 223 12584.35 162.10 54499.30 88888.00 2016-08-10 04:55:47.500 223 12584.35 162.10 54499.32 88888.00 2016-08-10 04:55:47.625 223 12584.33 162.10 54499.30 88888.00 2016-08-10 04:55:47.750 223 12584.30 162.10 54499.32 88888.00 2016-08-10 04:55:47.875 223 12584.33 162.15 54499.32 88888.00 2016-08-10 04:55:48.000 223 12584.33 162.12 54499.30 88888.00 2016-08-10 04:55:48.125 223 12584.30 162.12 54499.35 88888.00 2016-08-10 04:55:48.250 223 12584.25 162.12 54499.38 88888.00 2016-08-10 04:55:48.375 223 12584.27 162.15 54499.35 88888.00 2016-08-10 04:55:48.500 223 12584.27 162.15 54499.32 88888.00 2016-08-10 04:55:48.625 223 12584.30 162.15 54499.35 88888.00 2016-08-10 04:55:48.750 223 12584.33 162.12 54499.35 88888.00 2016-08-10 04:55:48.875 223 12584.35 162.15 54499.35 88888.00 2016-08-10 04:55:49.000 223 12584.35 162.12 54499.32 88888.00 2016-08-10 04:55:49.125 223 12584.35 162.15 54499.32 88888.00 2016-08-10 04:55:49.250 223 12584.38 162.15 54499.35 88888.00 2016-08-10 04:55:49.375 223 12584.35 162.12 54499.35 88888.00 2016-08-10 04:55:49.500 223 12584.25 162.12 54499.35 88888.00 2016-08-10 04:55:49.625 223 12584.27 162.18 54499.35 88888.00 2016-08-10 04:55:49.750 223 12584.35 162.20 54499.38 88888.00 2016-08-10 04:55:49.875 223 12584.42 162.25 54499.40 88888.00 2016-08-10 04:55:50.000 223 12584.40 162.20 54499.35 88888.00 2016-08-10 04:55:50.125 223 12584.35 162.15 54499.32 88888.00 2016-08-10 04:55:50.250 223 12584.27 162.15 54499.35 88888.00 2016-08-10 04:55:50.375 223 12584.25 162.15 54499.35 88888.00 2016-08-10 04:55:50.500 223 12584.17 162.15 54499.35 88888.00 2016-08-10 04:55:50.625 223 12584.12 162.12 54499.30 88888.00 2016-08-10 04:55:50.750 223 12584.12 162.12 54499.28 88888.00 2016-08-10 04:55:50.875 223 12584.15 162.12 54499.28 88888.00 2016-08-10 04:55:51.000 223 12584.17 162.10 54499.28 88888.00 2016-08-10 04:55:51.125 223 12584.27 162.15 54499.30 88888.00 2016-08-10 04:55:51.250 223 12584.23 162.10 54499.32 88888.00 2016-08-10 04:55:51.375 223 12584.25 162.12 54499.32 88888.00 2016-08-10 04:55:51.500 223 12584.20 162.18 54499.32 88888.00 2016-08-10 04:55:51.625 223 12584.10 162.15 54499.32 88888.00 2016-08-10 04:55:51.750 223 12584.12 162.18 54499.35 88888.00 2016-08-10 04:55:51.875 223 12584.15 162.22 54499.35 88888.00 2016-08-10 04:55:52.000 223 12584.12 162.22 54499.32 88888.00 2016-08-10 04:55:52.125 223 12584.08 162.20 54499.38 88888.00 2016-08-10 04:55:52.250 223 12584.10 162.20 54499.38 88888.00 2016-08-10 04:55:52.375 223 12584.15 162.18 54499.32 88888.00 2016-08-10 04:55:52.500 223 12584.08 162.18 54499.35 88888.00 2016-08-10 04:55:52.625 223 12584.05 162.18 54499.38 88888.00 2016-08-10 04:55:52.750 223 12584.02 162.15 54499.35 88888.00 2016-08-10 04:55:52.875 223 12584.00 162.18 54499.35 88888.00 2016-08-10 04:55:53.000 223 12584.00 162.18 54499.32 88888.00 2016-08-10 04:55:53.125 223 12584.02 162.18 54499.32 88888.00 2016-08-10 04:55:53.250 223 12584.08 162.12 54499.35 88888.00 2016-08-10 04:55:53.375 223 12584.10 162.15 54499.35 88888.00 2016-08-10 04:55:53.500 223 12584.10 162.18 54499.35 88888.00 2016-08-10 04:55:53.625 223 12584.05 162.20 54499.38 88888.00 2016-08-10 04:55:53.750 223 12584.02 162.22 54499.35 88888.00 2016-08-10 04:55:53.875 223 12584.00 162.20 54499.38 88888.00 2016-08-10 04:55:54.000 223 12583.98 162.22 54499.35 88888.00 2016-08-10 04:55:54.125 223 12584.00 162.25 54499.38 88888.00 2016-08-10 04:55:54.250 223 12583.98 162.20 54499.43 88888.00 2016-08-10 04:55:54.375 223 12583.98 162.20 54499.40 88888.00 2016-08-10 04:55:54.500 223 12583.98 162.18 54499.40 88888.00 2016-08-10 04:55:54.625 223 12584.00 162.18 54499.40 88888.00 2016-08-10 04:55:54.750 223 12584.02 162.20 54499.38 88888.00 2016-08-10 04:55:54.875 223 12584.00 162.22 54499.35 88888.00 2016-08-10 04:55:55.000 223 12584.00 162.20 54499.35 88888.00 2016-08-10 04:55:55.125 223 12584.00 162.22 54499.38 88888.00 2016-08-10 04:55:55.250 223 12584.02 162.20 54499.38 88888.00 2016-08-10 04:55:55.375 223 12584.00 162.22 54499.38 88888.00 2016-08-10 04:55:55.500 223 12583.95 162.22 54499.38 88888.00 2016-08-10 04:55:55.625 223 12583.90 162.28 54499.38 88888.00 2016-08-10 04:55:55.750 223 12583.95 162.28 54499.38 88888.00 2016-08-10 04:55:55.875 223 12583.92 162.25 54499.38 88888.00 2016-08-10 04:55:56.000 223 12583.90 162.25 54499.35 88888.00 2016-08-10 04:55:56.125 223 12583.98 162.25 54499.38 88888.00 2016-08-10 04:55:56.250 223 12584.02 162.28 54499.38 88888.00 2016-08-10 04:55:56.375 223 12584.02 162.30 54499.40 88888.00 2016-08-10 04:55:56.500 223 12583.98 162.28 54499.40 88888.00 2016-08-10 04:55:56.625 223 12583.92 162.30 54499.38 88888.00 2016-08-10 04:55:56.750 223 12583.85 162.32 54499.43 88888.00 2016-08-10 04:55:56.875 223 12583.83 162.30 54499.45 88888.00 2016-08-10 04:55:57.000 223 12583.85 162.30 54499.47 88888.00 2016-08-10 04:55:57.125 223 12583.88 162.32 54499.45 88888.00 2016-08-10 04:55:57.250 223 12583.85 162.30 54499.43 88888.00 2016-08-10 04:55:57.375 223 12583.88 162.35 54499.43 88888.00 2016-08-10 04:55:57.500 223 12583.88 162.32 54499.43 88888.00 2016-08-10 04:55:57.625 223 12583.83 162.32 54499.38 88888.00 2016-08-10 04:55:57.750 223 12583.92 162.35 54499.38 88888.00 2016-08-10 04:55:57.875 223 12583.98 162.35 54499.40 88888.00 2016-08-10 04:55:58.000 223 12583.95 162.35 54499.43 88888.00 2016-08-10 04:55:58.125 223 12583.90 162.35 54499.43 88888.00 2016-08-10 04:55:58.250 223 12583.85 162.30 54499.40 88888.00 2016-08-10 04:55:58.375 223 12583.90 162.32 54499.40 88888.00 2016-08-10 04:55:58.500 223 12583.90 162.32 54499.40 88888.00 2016-08-10 04:55:58.625 223 12583.88 162.35 54499.43 88888.00 2016-08-10 04:55:58.750 223 12583.83 162.32 54499.43 88888.00 2016-08-10 04:55:58.875 223 12583.77 162.35 54499.45 88888.00 2016-08-10 04:55:59.000 223 12583.70 162.38 54499.47 88888.00 2016-08-10 04:55:59.125 223 12583.65 162.38 54499.47 88888.00 2016-08-10 04:55:59.250 223 12583.70 162.38 54499.47 88888.00 2016-08-10 04:55:59.375 223 12583.75 162.43 54499.45 88888.00 2016-08-10 04:55:59.500 223 12583.73 162.43 54499.47 88888.00 2016-08-10 04:55:59.625 223 12583.70 162.43 54499.45 88888.00 2016-08-10 04:55:59.750 223 12583.73 162.43 54499.47 88888.00 2016-08-10 04:55:59.875 223 12583.73 162.40 54499.43 88888.00 2016-08-10 04:56:00.000 223 12583.75 162.40 54499.40 88888.00 2016-08-10 04:56:00.125 223 12583.77 162.43 54499.45 88888.00 2016-08-10 04:56:00.250 223 12583.70 162.40 54499.45 88888.00 2016-08-10 04:56:00.375 223 12583.65 162.43 54499.45 88888.00 2016-08-10 04:56:00.500 223 12583.67 162.40 54499.43 88888.00 2016-08-10 04:56:00.625 223 12583.67 162.43 54499.45 88888.00 2016-08-10 04:56:00.750 223 12583.65 162.45 54499.45 88888.00 2016-08-10 04:56:00.875 223 12583.55 162.43 54499.43 88888.00 2016-08-10 04:56:01.000 223 12583.55 162.43 54499.43 88888.00 2016-08-10 04:56:01.125 223 12583.60 162.45 54499.45 88888.00 2016-08-10 04:56:01.250 223 12583.62 162.43 54499.47 88888.00 2016-08-10 04:56:01.375 223 12583.65 162.45 54499.45 88888.00 2016-08-10 04:56:01.500 223 12583.67 162.47 54499.45 88888.00 2016-08-10 04:56:01.625 223 12583.67 162.47 54499.45 88888.00 2016-08-10 04:56:01.750 223 12583.62 162.50 54499.45 88888.00 2016-08-10 04:56:01.875 223 12583.55 162.47 54499.45 88888.00 2016-08-10 04:56:02.000 223 12583.50 162.53 54499.45 88888.00 2016-08-10 04:56:02.125 223 12583.50 162.53 54499.47 88888.00 2016-08-10 04:56:02.250 223 12583.55 162.53 54499.47 88888.00 2016-08-10 04:56:02.375 223 12583.55 162.50 54499.47 88888.00 2016-08-10 04:56:02.500 223 12583.58 162.50 54499.47 88888.00 2016-08-10 04:56:02.625 223 12583.52 162.50 54499.47 88888.00 2016-08-10 04:56:02.750 223 12583.50 162.53 54499.50 88888.00 2016-08-10 04:56:02.875 223 12583.50 162.53 54499.47 88888.00 2016-08-10 04:56:03.000 223 12583.52 162.55 54499.45 88888.00 2016-08-10 04:56:03.125 223 12583.50 162.57 54499.47 88888.00 2016-08-10 04:56:03.250 223 12583.50 162.55 54499.50 88888.00 2016-08-10 04:56:03.375 223 12583.52 162.55 54499.47 88888.00 2016-08-10 04:56:03.500 223 12583.50 162.55 54499.47 88888.00 2016-08-10 04:56:03.625 223 12583.48 162.55 54499.47 88888.00 2016-08-10 04:56:03.750 223 12583.45 162.55 54499.50 88888.00 2016-08-10 04:56:03.875 223 12583.42 162.55 54499.50 88888.00 2016-08-10 04:56:04.000 223 12583.45 162.53 54499.50 88888.00 2016-08-10 04:56:04.125 223 12583.50 162.55 54499.50 88888.00 2016-08-10 04:56:04.250 223 12583.45 162.57 54499.53 88888.00 2016-08-10 04:56:04.375 223 12583.45 162.57 54499.50 88888.00 2016-08-10 04:56:04.500 223 12583.42 162.60 54499.50 88888.00 2016-08-10 04:56:04.625 223 12583.40 162.60 54499.50 88888.00 2016-08-10 04:56:04.750 223 12583.27 162.62 54499.53 88888.00 2016-08-10 04:56:04.875 223 12583.23 162.65 54499.50 88888.00 2016-08-10 04:56:05.000 223 12583.33 162.68 54499.53 88888.00 2016-08-10 04:56:05.125 223 12583.35 162.70 54499.53 88888.00 2016-08-10 04:56:05.250 223 12583.30 162.65 54499.50 88888.00 2016-08-10 04:56:05.375 223 12583.25 162.65 54499.50 88888.00 2016-08-10 04:56:05.500 223 12583.20 162.65 54499.50 88888.00 2016-08-10 04:56:05.625 223 12583.25 162.68 54499.53 88888.00 2016-08-10 04:56:05.750 223 12583.25 162.70 54499.53 88888.00 2016-08-10 04:56:05.875 223 12583.30 162.65 54499.53 88888.00 2016-08-10 04:56:06.000 223 12583.27 162.65 54499.53 88888.00 2016-08-10 04:56:06.125 223 12583.25 162.65 54499.50 88888.00 2016-08-10 04:56:06.250 223 12583.23 162.68 54499.53 88888.00 2016-08-10 04:56:06.375 223 12583.20 162.72 54499.50 88888.00 2016-08-10 04:56:06.500 223 12583.20 162.72 54499.50 88888.00 2016-08-10 04:56:06.625 223 12583.17 162.72 54499.50 88888.00 2016-08-10 04:56:06.750 223 12583.23 162.72 54499.53 88888.00 2016-08-10 04:56:06.875 223 12583.23 162.75 54499.53 88888.00 2016-08-10 04:56:07.000 223 12583.25 162.75 54499.53 88888.00 2016-08-10 04:56:07.125 223 12583.27 162.72 54499.53 88888.00 2016-08-10 04:56:07.250 223 12583.27 162.70 54499.55 88888.00 2016-08-10 04:56:07.375 223 12583.25 162.75 54499.53 88888.00 2016-08-10 04:56:07.500 223 12583.23 162.75 54499.55 88888.00 2016-08-10 04:56:07.625 223 12583.30 162.75 54499.57 88888.00 2016-08-10 04:56:07.750 223 12583.33 162.78 54499.57 88888.00 2016-08-10 04:56:07.875 223 12583.33 162.78 54499.55 88888.00 2016-08-10 04:56:08.000 223 12583.33 162.78 54499.57 88888.00 2016-08-10 04:56:08.125 223 12583.33 162.78 54499.57 88888.00 2016-08-10 04:56:08.250 223 12583.27 162.78 54499.57 88888.00 2016-08-10 04:56:08.375 223 12583.30 162.80 54499.55 88888.00 2016-08-10 04:56:08.500 223 12583.33 162.82 54499.57 88888.00 2016-08-10 04:56:08.625 223 12583.30 162.85 54499.57 88888.00 2016-08-10 04:56:08.750 223 12583.27 162.85 54499.60 88888.00 2016-08-10 04:56:08.875 223 12583.20 162.82 54499.55 88888.00 2016-08-10 04:56:09.000 223 12583.20 162.80 54499.55 88888.00 2016-08-10 04:56:09.125 223 12583.20 162.80 54499.57 88888.00 2016-08-10 04:56:09.250 223 12583.17 162.82 54499.60 88888.00 2016-08-10 04:56:09.375 223 12583.15 162.85 54499.60 88888.00 2016-08-10 04:56:09.500 223 12583.15 162.85 54499.57 88888.00 2016-08-10 04:56:09.625 223 12583.12 162.82 54499.57 88888.00 2016-08-10 04:56:09.750 223 12583.08 162.80 54499.60 88888.00 2016-08-10 04:56:09.875 223 12583.15 162.85 54499.60 88888.00 2016-08-10 04:56:10.000 223 12583.12 162.85 54499.62 88888.00 2016-08-10 04:56:10.125 223 12583.05 162.88 54499.65 88888.00 2016-08-10 04:56:10.250 223 12583.02 162.85 54499.62 88888.00 2016-08-10 04:56:10.375 223 12583.08 162.90 54499.62 88888.00 2016-08-10 04:56:10.500 223 12583.08 162.90 54499.62 88888.00 2016-08-10 04:56:10.625 223 12583.12 162.90 54499.62 88888.00 2016-08-10 04:56:10.750 223 12583.17 162.93 54499.62 88888.00 2016-08-10 04:56:10.875 223 12583.20 162.88 54499.62 88888.00 2016-08-10 04:56:11.000 223 12583.12 162.82 54499.60 88888.00 2016-08-10 04:56:11.125 223 12583.12 162.85 54499.62 88888.00 2016-08-10 04:56:11.250 223 12583.15 162.88 54499.65 88888.00 2016-08-10 04:56:11.375 223 12583.17 162.90 54499.62 88888.00 2016-08-10 04:56:11.500 223 12583.15 162.90 54499.65 88888.00 2016-08-10 04:56:11.625 223 12583.15 162.90 54499.65 88888.00 2016-08-10 04:56:11.750 223 12583.15 162.90 54499.62 88888.00 2016-08-10 04:56:11.875 223 12583.15 162.90 54499.62 88888.00 2016-08-10 04:56:12.000 223 12583.10 162.88 54499.62 88888.00 2016-08-10 04:56:12.125 223 12583.08 162.93 54499.68 88888.00 2016-08-10 04:56:12.250 223 12583.02 162.93 54499.68 88888.00 2016-08-10 04:56:12.375 223 12583.00 162.95 54499.62 88888.00 2016-08-10 04:56:12.500 223 12582.98 162.95 54499.60 88888.00 2016-08-10 04:56:12.625 223 12583.00 162.95 54499.62 88888.00 2016-08-10 04:56:12.750 223 12583.00 162.93 54499.62 88888.00 2016-08-10 04:56:12.875 223 12583.02 162.95 54499.65 88888.00 2016-08-10 04:56:13.000 223 12583.05 162.93 54499.65 88888.00 2016-08-10 04:56:13.125 223 12583.02 162.93 54499.68 88888.00 2016-08-10 04:56:13.250 223 12582.95 162.93 54499.65 88888.00 2016-08-10 04:56:13.375 223 12582.90 162.93 54499.68 88888.00 2016-08-10 04:56:13.500 223 12582.92 162.95 54499.68 88888.00 2016-08-10 04:56:13.625 223 12582.98 162.90 54499.68 88888.00 2016-08-10 04:56:13.750 223 12582.98 162.90 54499.65 88888.00 2016-08-10 04:56:13.875 223 12583.10 162.95 54499.68 88888.00 2016-08-10 04:56:14.000 223 12583.15 162.95 54499.62 88888.00 2016-08-10 04:56:14.125 223 12583.12 162.93 54499.62 88888.00 2016-08-10 04:56:14.250 223 12583.08 162.90 54499.62 88888.00 2016-08-10 04:56:14.375 223 12583.08 162.93 54499.62 88888.00 2016-08-10 04:56:14.500 223 12583.10 162.93 54499.62 88888.00 2016-08-10 04:56:14.625 223 12583.05 162.90 54499.60 88888.00 2016-08-10 04:56:14.750 223 12582.98 162.95 54499.62 88888.00 2016-08-10 04:56:14.875 223 12582.95 162.97 54499.62 88888.00 2016-08-10 04:56:15.000 223 12582.98 162.95 54499.65 88888.00 2016-08-10 04:56:15.125 223 12583.02 162.93 54499.62 88888.00 2016-08-10 04:56:15.250 223 12583.08 162.90 54499.62 88888.00 2016-08-10 04:56:15.375 223 12583.08 162.90 54499.62 88888.00 2016-08-10 04:56:15.500 223 12583.05 162.90 54499.62 88888.00 2016-08-10 04:56:15.625 223 12583.00 162.93 54499.65 88888.00 2016-08-10 04:56:15.750 223 12582.98 162.93 54499.65 88888.00 2016-08-10 04:56:15.875 223 12582.98 162.93 54499.68 88888.00 2016-08-10 04:56:16.000 223 12582.90 162.95 54499.68 88888.00 2016-08-10 04:56:16.125 223 12582.90 162.90 54499.65 88888.00 2016-08-10 04:56:16.250 223 12582.92 162.90 54499.65 88888.00 2016-08-10 04:56:16.375 223 12582.95 162.90 54499.65 88888.00 2016-08-10 04:56:16.500 223 12582.88 162.93 54499.70 88888.00 2016-08-10 04:56:16.625 223 12582.85 162.95 54499.70 88888.00 2016-08-10 04:56:16.750 223 12582.88 162.97 54499.68 88888.00 2016-08-10 04:56:16.875 223 12582.90 162.95 54499.68 88888.00 2016-08-10 04:56:17.000 223 12582.92 162.93 54499.68 88888.00 2016-08-10 04:56:17.125 223 12582.95 162.95 54499.65 88888.00 2016-08-10 04:56:17.250 223 12582.92 162.95 54499.65 88888.00 2016-08-10 04:56:17.375 223 12582.95 162.95 54499.65 88888.00 2016-08-10 04:56:17.500 223 12582.95 162.95 54499.68 88888.00 2016-08-10 04:56:17.625 223 12582.95 162.93 54499.68 88888.00 2016-08-10 04:56:17.750 223 12583.02 162.93 54499.68 88888.00 2016-08-10 04:56:17.875 223 12583.08 162.95 54499.68 88888.00 2016-08-10 04:56:18.000 223 12583.02 162.93 54499.65 88888.00 2016-08-10 04:56:18.125 223 12582.95 162.93 54499.68 88888.00 2016-08-10 04:56:18.250 223 12582.83 162.90 54499.65 88888.00 2016-08-10 04:56:18.375 223 12582.85 162.93 54499.65 88888.00 2016-08-10 04:56:18.500 223 12582.83 162.90 54499.68 88888.00 2016-08-10 04:56:18.625 223 12582.83 162.90 54499.68 88888.00 2016-08-10 04:56:18.750 223 12582.80 162.90 54499.68 88888.00 2016-08-10 04:56:18.875 223 12582.85 162.90 54499.68 88888.00 2016-08-10 04:56:19.000 223 12582.88 162.90 54499.68 88888.00 2016-08-10 04:56:19.125 223 12582.85 162.88 54499.68 88888.00 2016-08-10 04:56:19.250 223 12582.85 162.88 54499.68 88888.00 2016-08-10 04:56:19.375 223 12582.90 162.88 54499.65 88888.00 2016-08-10 04:56:19.500 223 12582.90 162.93 54499.65 88888.00 2016-08-10 04:56:19.625 223 12582.85 162.93 54499.68 88888.00 2016-08-10 04:56:19.750 223 12582.85 162.95 54499.70 88888.00 2016-08-10 04:56:19.875 223 12582.88 162.93 54499.72 88888.00 2016-08-10 04:56:20.000 223 12582.85 162.90 54499.70 88888.00 2016-08-10 04:56:20.125 223 12582.92 162.88 54499.68 88888.00 2016-08-10 04:56:20.250 223 12582.88 162.88 54499.68 88888.00 2016-08-10 04:56:20.375 223 12582.88 162.90 54499.68 88888.00 2016-08-10 04:56:20.500 223 12582.88 162.90 54499.70 88888.00 2016-08-10 04:56:20.625 223 12582.92 162.90 54499.72 88888.00 2016-08-10 04:56:20.750 223 12582.95 162.90 54499.72 88888.00 2016-08-10 04:56:20.875 223 12582.95 162.93 54499.72 88888.00 2016-08-10 04:56:21.000 223 12582.88 162.88 54499.72 88888.00 2016-08-10 04:56:21.125 223 12582.83 162.85 54499.70 88888.00 2016-08-10 04:56:21.250 223 12582.83 162.88 54499.72 88888.00 2016-08-10 04:56:21.375 223 12582.88 162.88 54499.72 88888.00 2016-08-10 04:56:21.500 223 12582.85 162.88 54499.70 88888.00 2016-08-10 04:56:21.625 223 12582.85 162.85 54499.70 88888.00 2016-08-10 04:56:21.750 223 12582.83 162.85 54499.70 88888.00 2016-08-10 04:56:21.875 223 12582.85 162.85 54499.70 88888.00 2016-08-10 04:56:22.000 223 12582.83 162.85 54499.70 88888.00 2016-08-10 04:56:22.125 223 12582.77 162.85 54499.70 88888.00 2016-08-10 04:56:22.250 223 12582.80 162.85 54499.72 88888.00 2016-08-10 04:56:22.375 223 12582.85 162.85 54499.70 88888.00 2016-08-10 04:56:22.500 223 12582.90 162.88 54499.70 88888.00 2016-08-10 04:56:22.625 223 12582.90 162.85 54499.72 88888.00 2016-08-10 04:56:22.750 223 12582.85 162.90 54499.72 88888.00 2016-08-10 04:56:22.875 223 12582.83 162.88 54499.72 88888.00 2016-08-10 04:56:23.000 223 12582.83 162.85 54499.70 88888.00 2016-08-10 04:56:23.125 223 12582.85 162.85 54499.72 88888.00 2016-08-10 04:56:23.250 223 12582.85 162.82 54499.72 88888.00 2016-08-10 04:56:23.375 223 12582.88 162.82 54499.68 88888.00 2016-08-10 04:56:23.500 223 12582.83 162.82 54499.68 88888.00 2016-08-10 04:56:23.625 223 12582.73 162.80 54499.68 88888.00 2016-08-10 04:56:23.750 223 12582.73 162.82 54499.70 88888.00 2016-08-10 04:56:23.875 223 12582.83 162.85 54499.70 88888.00 2016-08-10 04:56:24.000 223 12582.88 162.82 54499.68 88888.00 2016-08-10 04:56:24.125 223 12582.83 162.82 54499.68 88888.00 2016-08-10 04:56:24.250 223 12582.80 162.80 54499.68 88888.00 2016-08-10 04:56:24.375 223 12582.83 162.80 54499.65 88888.00 2016-08-10 04:56:24.500 223 12582.83 162.82 54499.70 88888.00 2016-08-10 04:56:24.625 223 12582.80 162.80 54499.68 88888.00 2016-08-10 04:56:24.750 223 12582.75 162.75 54499.68 88888.00 2016-08-10 04:56:24.875 223 12582.75 162.75 54499.70 88888.00 2016-08-10 04:56:25.000 223 12582.77 162.80 54499.70 88888.00 2016-08-10 04:56:25.125 223 12582.85 162.78 54499.72 88888.00 2016-08-10 04:56:25.250 223 12582.85 162.78 54499.70 88888.00 2016-08-10 04:56:25.375 223 12582.88 162.80 54499.70 88888.00 2016-08-10 04:56:25.500 223 12582.83 162.78 54499.70 88888.00 2016-08-10 04:56:25.625 223 12582.75 162.80 54499.72 88888.00 2016-08-10 04:56:25.750 223 12582.75 162.78 54499.70 88888.00 2016-08-10 04:56:25.875 223 12582.77 162.75 54499.72 88888.00 2016-08-10 04:56:26.000 223 12582.77 162.75 54499.70 88888.00 2016-08-10 04:56:26.125 223 12582.80 162.72 54499.75 88888.00 2016-08-10 04:56:26.250 223 12582.80 162.68 54499.75 88888.00 2016-08-10 04:56:26.375 223 12582.80 162.68 54499.72 88888.00 2016-08-10 04:56:26.500 223 12582.80 162.68 54499.75 88888.00 2016-08-10 04:56:26.625 223 12582.80 162.70 54499.75 88888.00 2016-08-10 04:56:26.750 223 12582.75 162.68 54499.75 88888.00 2016-08-10 04:56:26.875 223 12582.77 162.65 54499.72 88888.00 2016-08-10 04:56:27.000 223 12582.75 162.62 54499.70 88888.00 2016-08-10 04:56:27.125 223 12582.73 162.62 54499.75 88888.00 2016-08-10 04:56:27.250 223 12582.65 162.65 54499.75 88888.00 2016-08-10 04:56:27.375 223 12582.67 162.65 54499.70 88888.00 2016-08-10 04:56:27.500 223 12582.75 162.65 54499.75 88888.00 2016-08-10 04:56:27.625 223 12582.75 162.68 54499.75 88888.00 2016-08-10 04:56:27.750 223 12582.77 162.65 54499.75 88888.00 2016-08-10 04:56:27.875 223 12582.77 162.65 54499.75 88888.00 2016-08-10 04:56:28.000 223 12582.77 162.62 54499.78 88888.00 2016-08-10 04:56:28.125 223 12582.75 162.60 54499.75 88888.00 2016-08-10 04:56:28.250 223 12582.77 162.62 54499.78 88888.00 2016-08-10 04:56:28.375 223 12582.77 162.62 54499.75 88888.00 2016-08-10 04:56:28.500 223 12582.75 162.65 54499.75 88888.00 2016-08-10 04:56:28.625 223 12582.67 162.65 54499.75 88888.00 2016-08-10 04:56:28.750 223 12582.67 162.60 54499.75 88888.00 2016-08-10 04:56:28.875 223 12582.65 162.57 54499.78 88888.00 2016-08-10 04:56:29.000 223 12582.70 162.57 54499.72 88888.00 2016-08-10 04:56:29.125 223 12582.67 162.60 54499.75 88888.00 2016-08-10 04:56:29.250 223 12582.62 162.55 54499.78 88888.00 2016-08-10 04:56:29.375 223 12582.67 162.53 54499.80 88888.00 2016-08-10 04:56:29.500 223 12582.70 162.55 54499.80 88888.00 2016-08-10 04:56:29.625 223 12582.75 162.55 54499.80 88888.00 2016-08-10 04:56:29.750 223 12582.75 162.55 54499.80 88888.00 2016-08-10 04:56:29.875 223 12582.73 162.57 54499.82 88888.00 2016-08-10 04:56:30.000 223 12582.67 162.53 54499.80 88888.00 2016-08-10 04:56:30.125 223 12582.62 162.53 54499.80 88888.00 2016-08-10 04:56:30.250 223 12582.55 162.53 54499.78 88888.00 2016-08-10 04:56:30.375 223 12582.58 162.53 54499.78 88888.00 2016-08-10 04:56:30.500 223 12582.58 162.47 54499.75 88888.00 2016-08-10 04:56:30.625 223 12582.62 162.53 54499.80 88888.00 2016-08-10 04:56:30.750 223 12582.65 162.50 54499.80 88888.00 2016-08-10 04:56:30.875 223 12582.62 162.47 54499.80 88888.00 2016-08-10 04:56:31.000 223 12582.60 162.47 54499.78 88888.00 2016-08-10 04:56:31.125 223 12582.65 162.47 54499.78 88888.00 2016-08-10 04:56:31.250 223 12582.67 162.50 54499.82 88888.00 2016-08-10 04:56:31.375 223 12582.65 162.47 54499.80 88888.00 2016-08-10 04:56:31.500 223 12582.60 162.47 54499.80 88888.00 2016-08-10 04:56:31.625 223 12582.65 162.47 54499.80 88888.00 2016-08-10 04:56:31.750 223 12582.67 162.47 54499.80 88888.00 2016-08-10 04:56:31.875 223 12582.65 162.47 54499.80 88888.00 2016-08-10 04:56:32.000 223 12582.58 162.47 54499.78 88888.00 2016-08-10 04:56:32.125 223 12582.60 162.50 54499.78 88888.00 2016-08-10 04:56:32.250 223 12582.60 162.45 54499.78 88888.00 2016-08-10 04:56:32.375 223 12582.58 162.45 54499.80 88888.00 2016-08-10 04:56:32.500 223 12582.55 162.45 54499.80 88888.00 2016-08-10 04:56:32.625 223 12582.60 162.43 54499.80 88888.00 2016-08-10 04:56:32.750 223 12582.65 162.40 54499.80 88888.00 2016-08-10 04:56:32.875 223 12582.62 162.40 54499.80 88888.00 2016-08-10 04:56:33.000 223 12582.65 162.40 54499.80 88888.00 2016-08-10 04:56:33.125 223 12582.62 162.38 54499.80 88888.00 2016-08-10 04:56:33.250 223 12582.58 162.35 54499.78 88888.00 2016-08-10 04:56:33.375 223 12582.55 162.35 54499.78 88888.00 2016-08-10 04:56:33.500 223 12582.58 162.38 54499.80 88888.00 2016-08-10 04:56:33.625 223 12582.55 162.38 54499.80 88888.00 2016-08-10 04:56:33.750 223 12582.55 162.38 54499.80 88888.00 2016-08-10 04:56:33.875 223 12582.52 162.38 54499.82 88888.00 2016-08-10 04:56:34.000 223 12582.48 162.38 54499.78 88888.00 2016-08-10 04:56:34.125 223 12582.50 162.35 54499.78 88888.00 2016-08-10 04:56:34.250 223 12582.52 162.32 54499.82 88888.00 2016-08-10 04:56:34.375 223 12582.55 162.35 54499.80 88888.00 2016-08-10 04:56:34.500 223 12582.55 162.35 54499.80 88888.00 2016-08-10 04:56:34.625 223 12582.55 162.32 54499.80 88888.00 2016-08-10 04:56:34.750 223 12582.55 162.32 54499.82 88888.00 2016-08-10 04:56:34.875 223 12582.55 162.35 54499.80 88888.00 2016-08-10 04:56:35.000 223 12582.48 162.30 54499.78 88888.00 2016-08-10 04:56:35.125 223 12582.50 162.30 54499.80 88888.00 2016-08-10 04:56:35.250 223 12582.52 162.28 54499.82 88888.00 2016-08-10 04:56:35.375 223 12582.55 162.32 54499.85 88888.00 2016-08-10 04:56:35.500 223 12582.60 162.28 54499.82 88888.00 2016-08-10 04:56:35.625 223 12582.55 162.28 54499.82 88888.00 2016-08-10 04:56:35.750 223 12582.45 162.28 54499.80 88888.00 2016-08-10 04:56:35.875 223 12582.48 162.28 54499.80 88888.00 2016-08-10 04:56:36.000 223 12582.55 162.22 54499.78 88888.00 2016-08-10 04:56:36.125 223 12582.52 162.22 54499.78 88888.00 2016-08-10 04:56:36.250 223 12582.48 162.20 54499.78 88888.00 2016-08-10 04:56:36.375 223 12582.48 162.22 54499.80 88888.00 2016-08-10 04:56:36.500 223 12582.50 162.22 54499.80 88888.00 2016-08-10 04:56:36.625 223 12582.58 162.22 54499.80 88888.00 2016-08-10 04:56:36.750 223 12582.60 162.22 54499.80 88888.00 2016-08-10 04:56:36.875 223 12582.55 162.20 54499.78 88888.00 2016-08-10 04:56:37.000 223 12582.52 162.22 54499.80 88888.00 2016-08-10 04:56:37.125 223 12582.50 162.25 54499.82 88888.00 2016-08-10 04:56:37.250 223 12582.48 162.22 54499.82 88888.00 2016-08-10 04:56:37.375 223 12582.50 162.20 54499.78 88888.00 2016-08-10 04:56:37.500 223 12582.52 162.18 54499.75 88888.00 2016-08-10 04:56:37.625 223 12582.52 162.18 54499.78 88888.00 2016-08-10 04:56:37.750 223 12582.52 162.18 54499.80 88888.00 2016-08-10 04:56:37.875 223 12582.50 162.15 54499.80 88888.00 2016-08-10 04:56:38.000 223 12582.48 162.12 54499.78 88888.00 2016-08-10 04:56:38.125 223 12582.48 162.15 54499.80 88888.00 2016-08-10 04:56:38.250 223 12582.50 162.15 54499.82 88888.00 2016-08-10 04:56:38.375 223 12582.58 162.15 54499.82 88888.00 2016-08-10 04:56:38.500 223 12582.65 162.18 54499.82 88888.00 2016-08-10 04:56:38.625 223 12582.60 162.15 54499.80 88888.00 2016-08-10 04:56:38.750 223 12582.58 162.10 54499.78 88888.00 2016-08-10 04:56:38.875 223 12582.55 162.03 54499.78 88888.00 2016-08-10 04:56:39.000 223 12582.58 162.07 54499.80 88888.00 2016-08-10 04:56:39.125 223 12582.52 162.10 54499.85 88888.00 2016-08-10 04:56:39.250 223 12582.50 162.10 54499.82 88888.00 2016-08-10 04:56:39.375 223 12582.50 162.10 54499.80 88888.00 2016-08-10 04:56:39.500 223 12582.55 162.10 54499.80 88888.00 2016-08-10 04:56:39.625 223 12582.60 162.07 54499.80 88888.00 2016-08-10 04:56:39.750 223 12582.62 162.10 54499.80 88888.00 2016-08-10 04:56:39.875 223 12582.58 162.10 54499.80 88888.00 2016-08-10 04:56:40.000 223 12582.52 162.10 54499.78 88888.00 2016-08-10 04:56:40.125 223 12582.50 162.07 54499.80 88888.00 2016-08-10 04:56:40.250 223 12582.45 162.03 54499.80 88888.00 2016-08-10 04:56:40.375 223 12582.48 162.05 54499.80 88888.00 2016-08-10 04:56:40.500 223 12582.42 162.05 54499.80 88888.00 2016-08-10 04:56:40.625 223 12582.45 162.05 54499.80 88888.00 2016-08-10 04:56:40.750 223 12582.52 162.03 54499.80 88888.00 2016-08-10 04:56:40.875 223 12582.60 162.03 54499.80 88888.00 2016-08-10 04:56:41.000 223 12582.62 162.00 54499.82 88888.00 2016-08-10 04:56:41.125 223 12582.60 162.00 54499.80 88888.00 2016-08-10 04:56:41.250 223 12582.58 161.97 54499.80 88888.00 2016-08-10 04:56:41.375 223 12582.55 162.00 54499.80 88888.00 2016-08-10 04:56:41.500 223 12582.52 161.97 54499.78 88888.00 2016-08-10 04:56:41.625 223 12582.58 162.03 54499.78 88888.00 2016-08-10 04:56:41.750 223 12582.58 162.03 54499.78 88888.00 2016-08-10 04:56:41.875 223 12582.52 161.97 54499.78 88888.00 2016-08-10 04:56:42.000 223 12582.48 161.97 54499.78 88888.00 2016-08-10 04:56:42.125 223 12582.48 161.95 54499.78 88888.00 2016-08-10 04:56:42.250 223 12582.50 161.97 54499.75 88888.00 2016-08-10 04:56:42.375 223 12582.55 161.97 54499.78 88888.00 2016-08-10 04:56:42.500 223 12582.58 161.95 54499.82 88888.00 2016-08-10 04:56:42.625 223 12582.55 161.95 54499.85 88888.00 2016-08-10 04:56:42.750 223 12582.55 161.93 54499.82 88888.00 2016-08-10 04:56:42.875 223 12582.52 161.93 54499.80 88888.00 2016-08-10 04:56:43.000 223 12582.52 161.90 54499.80 88888.00 2016-08-10 04:56:43.125 223 12582.52 161.90 54499.80 88888.00 2016-08-10 04:56:43.250 223 12582.52 161.93 54499.82 88888.00 2016-08-10 04:56:43.375 223 12582.60 161.95 54499.80 88888.00 2016-08-10 04:56:43.500 223 12582.60 161.95 54499.80 88888.00 2016-08-10 04:56:43.625 223 12582.65 161.90 54499.80 88888.00 2016-08-10 04:56:43.750 223 12582.62 161.88 54499.80 88888.00 2016-08-10 04:56:43.875 223 12582.55 161.88 54499.80 88888.00 2016-08-10 04:56:44.000 223 12582.52 161.90 54499.78 88888.00 2016-08-10 04:56:44.125 223 12582.58 161.93 54499.80 88888.00 2016-08-10 04:56:44.250 223 12582.55 161.88 54499.80 88888.00 2016-08-10 04:56:44.375 223 12582.52 161.85 54499.78 88888.00 2016-08-10 04:56:44.500 223 12582.55 161.88 54499.78 88888.00 2016-08-10 04:56:44.625 223 12582.58 161.93 54499.78 88888.00 2016-08-10 04:56:44.750 223 12582.55 161.90 54499.78 88888.00 2016-08-10 04:56:44.875 223 12582.52 161.85 54499.78 88888.00 2016-08-10 04:56:45.000 223 12582.55 161.82 54499.80 88888.00 2016-08-10 04:56:45.125 223 12582.58 161.82 54499.82 88888.00 2016-08-10 04:56:45.250 223 12582.58 161.80 54499.80 88888.00 2016-08-10 04:56:45.375 223 12582.60 161.82 54499.78 88888.00 2016-08-10 04:56:45.500 223 12582.60 161.80 54499.78 88888.00 2016-08-10 04:56:45.625 223 12582.60 161.82 54499.80 88888.00 2016-08-10 04:56:45.750 223 12582.70 161.85 54499.80 88888.00 2016-08-10 04:56:45.875 223 12582.75 161.82 54499.75 88888.00 2016-08-10 04:56:46.000 223 12582.65 161.75 54499.75 88888.00 2016-08-10 04:56:46.125 223 12582.60 161.75 54499.75 88888.00 2016-08-10 04:56:46.250 223 12582.58 161.78 54499.78 88888.00 2016-08-10 04:56:46.375 223 12582.58 161.75 54499.78 88888.00 2016-08-10 04:56:46.500 223 12582.50 161.70 54499.75 88888.00 2016-08-10 04:56:46.625 223 12582.48 161.70 54499.78 88888.00 2016-08-10 04:56:46.750 223 12582.50 161.75 54499.80 88888.00 2016-08-10 04:56:46.875 223 12582.52 161.75 54499.78 88888.00 2016-08-10 04:56:47.000 223 12582.52 161.72 54499.78 88888.00 2016-08-10 04:56:47.125 223 12582.52 161.70 54499.82 88888.00 2016-08-10 04:56:47.250 223 12582.48 161.70 54499.78 88888.00 2016-08-10 04:56:47.375 223 12582.50 161.70 54499.75 88888.00 2016-08-10 04:56:47.500 223 12582.52 161.68 54499.75 88888.00 2016-08-10 04:56:47.625 223 12582.55 161.68 54499.80 88888.00 2016-08-10 04:56:47.750 223 12582.55 161.70 54499.82 88888.00 2016-08-10 04:56:47.875 223 12582.55 161.70 54499.82 88888.00 2016-08-10 04:56:48.000 223 12582.55 161.70 54499.80 88888.00 2016-08-10 04:56:48.125 223 12582.58 161.70 54499.80 88888.00 2016-08-10 04:56:48.250 223 12582.52 161.70 54499.80 88888.00 2016-08-10 04:56:48.375 223 12582.55 161.70 54499.78 88888.00 2016-08-10 04:56:48.500 223 12582.52 161.68 54499.78 88888.00 2016-08-10 04:56:48.625 223 12582.55 161.65 54499.80 88888.00 2016-08-10 04:56:48.750 223 12582.52 161.68 54499.82 88888.00 2016-08-10 04:56:48.875 223 12582.52 161.68 54499.82 88888.00 2016-08-10 04:56:49.000 223 12582.50 161.65 54499.78 88888.00 2016-08-10 04:56:49.125 223 12582.50 161.62 54499.78 88888.00 2016-08-10 04:56:49.250 223 12582.50 161.60 54499.80 88888.00 2016-08-10 04:56:49.375 223 12582.52 161.62 54499.75 88888.00 2016-08-10 04:56:49.500 223 12582.55 161.60 54499.78 88888.00 2016-08-10 04:56:49.625 223 12582.62 161.60 54499.80 88888.00 2016-08-10 04:56:49.750 223 12582.65 161.62 54499.80 88888.00 2016-08-10 04:56:49.875 223 12582.58 161.60 54499.78 88888.00 2016-08-10 04:56:50.000 223 12582.52 161.60 54499.78 88888.00 2016-08-10 04:56:50.125 223 12582.50 161.60 54499.80 88888.00 2016-08-10 04:56:50.250 223 12582.50 161.60 54499.80 88888.00 2016-08-10 04:56:50.375 223 12582.50 161.60 54499.78 88888.00 2016-08-10 04:56:50.500 223 12582.50 161.60 54499.78 88888.00 2016-08-10 04:56:50.625 223 12582.55 161.65 54499.78 88888.00 2016-08-10 04:56:50.750 223 12582.58 161.60 54499.78 88888.00 2016-08-10 04:56:50.875 223 12582.62 161.60 54499.78 88888.00 2016-08-10 04:56:51.000 223 12582.60 161.57 54499.80 88888.00 2016-08-10 04:56:51.125 223 12582.58 161.55 54499.80 88888.00 2016-08-10 04:56:51.250 223 12582.60 161.55 54499.80 88888.00 2016-08-10 04:56:51.375 223 12582.62 161.55 54499.78 88888.00 2016-08-10 04:56:51.500 223 12582.55 161.53 54499.78 88888.00 2016-08-10 04:56:51.625 223 12582.42 161.53 54499.75 88888.00 2016-08-10 04:56:51.750 223 12582.42 161.53 54499.78 88888.00 2016-08-10 04:56:51.875 223 12582.52 161.50 54499.78 88888.00 2016-08-10 04:56:52.000 223 12582.52 161.47 54499.80 88888.00 2016-08-10 04:56:52.125 223 12582.55 161.45 54499.80 88888.00 2016-08-10 04:56:52.250 223 12582.52 161.47 54499.82 88888.00 2016-08-10 04:56:52.375 223 12582.55 161.47 54499.80 88888.00 2016-08-10 04:56:52.500 223 12582.55 161.47 54499.80 88888.00 2016-08-10 04:56:52.625 223 12582.52 161.50 54499.80 88888.00 2016-08-10 04:56:52.750 223 12582.50 161.47 54499.80 88888.00 2016-08-10 04:56:52.875 223 12582.48 161.45 54499.82 88888.00 2016-08-10 04:56:53.000 223 12582.52 161.45 54499.80 88888.00 2016-08-10 04:56:53.125 223 12582.52 161.45 54499.82 88888.00 2016-08-10 04:56:53.250 223 12582.48 161.40 54499.80 88888.00 2016-08-10 04:56:53.375 223 12582.38 161.40 54499.80 88888.00 2016-08-10 04:56:53.500 223 12582.33 161.35 54499.80 88888.00 2016-08-10 04:56:53.625 223 12582.40 161.40 54499.80 88888.00 2016-08-10 04:56:53.750 223 12582.48 161.38 54499.80 88888.00 2016-08-10 04:56:53.875 223 12582.50 161.38 54499.80 88888.00 2016-08-10 04:56:54.000 223 12582.45 161.38 54499.80 88888.00 2016-08-10 04:56:54.125 223 12582.48 161.35 54499.80 88888.00 2016-08-10 04:56:54.250 223 12582.45 161.32 54499.82 88888.00 2016-08-10 04:56:54.375 223 12582.42 161.35 54499.82 88888.00 2016-08-10 04:56:54.500 223 12582.40 161.32 54499.80 88888.00 2016-08-10 04:56:54.625 223 12582.40 161.32 54499.80 88888.00 2016-08-10 04:56:54.750 223 12582.38 161.30 54499.80 88888.00 2016-08-10 04:56:54.875 223 12582.33 161.32 54499.82 88888.00 2016-08-10 04:56:55.000 223 12582.30 161.32 54499.82 88888.00 2016-08-10 04:56:55.125 223 12582.33 161.32 54499.82 88888.00 2016-08-10 04:56:55.250 223 12582.33 161.30 54499.82 88888.00 2016-08-10 04:56:55.375 223 12582.30 161.28 54499.82 88888.00 2016-08-10 04:56:55.500 223 12582.23 161.25 54499.82 88888.00 2016-08-10 04:56:55.625 223 12582.20 161.22 54499.82 88888.00 2016-08-10 04:56:55.750 223 12582.25 161.22 54499.82 88888.00 2016-08-10 04:56:55.875 223 12582.27 161.20 54499.82 88888.00 2016-08-10 04:56:56.000 223 12582.27 161.22 54499.80 88888.00 2016-08-10 04:56:56.125 223 12582.25 161.25 54499.80 88888.00 2016-08-10 04:56:56.250 223 12582.27 161.20 54499.80 88888.00 2016-08-10 04:56:56.375 223 12582.35 161.18 54499.80 88888.00 2016-08-10 04:56:56.500 223 12582.27 161.18 54499.85 88888.00 2016-08-10 04:56:56.625 223 12582.20 161.12 54499.85 88888.00 2016-08-10 04:56:56.750 223 12582.25 161.15 54499.82 88888.00 2016-08-10 04:56:56.875 223 12582.27 161.15 54499.82 88888.00 2016-08-10 04:56:57.000 223 12582.33 161.07 54499.82 88888.00 2016-08-10 04:56:57.125 223 12582.35 161.12 54499.82 88888.00 2016-08-10 04:56:57.250 223 12582.33 161.15 54499.82 88888.00 2016-08-10 04:56:57.375 223 12582.38 161.12 54499.82 88888.00 2016-08-10 04:56:57.500 223 12582.35 161.10 54499.82 88888.00 2016-08-10 04:56:57.625 223 12582.25 161.07 54499.82 88888.00 2016-08-10 04:56:57.750 223 12582.20 161.10 54499.82 88888.00 2016-08-10 04:56:57.875 223 12582.17 161.12 54499.85 88888.00 2016-08-10 04:56:58.000 223 12582.20 161.12 54499.85 88888.00 2016-08-10 04:56:58.125 223 12582.20 161.07 54499.82 88888.00 2016-08-10 04:56:58.250 223 12582.15 161.10 54499.85 88888.00 2016-08-10 04:56:58.375 223 12582.12 161.10 54499.85 88888.00 2016-08-10 04:56:58.500 223 12582.15 161.03 54499.85 88888.00 2016-08-10 04:56:58.625 223 12582.12 161.00 54499.85 88888.00 2016-08-10 04:56:58.750 223 12582.15 161.03 54499.85 88888.00 2016-08-10 04:56:58.875 223 12582.20 161.00 54499.82 88888.00 2016-08-10 04:56:59.000 223 12582.23 161.03 54499.82 88888.00 2016-08-10 04:56:59.125 223 12582.17 161.00 54499.82 88888.00 2016-08-10 04:56:59.250 223 12582.12 160.95 54499.85 88888.00 2016-08-10 04:56:59.375 223 12582.20 160.97 54499.85 88888.00 2016-08-10 04:56:59.500 223 12582.23 160.95 54499.85 88888.00 2016-08-10 04:56:59.625 223 12582.15 160.93 54499.82 88888.00 2016-08-10 04:56:59.750 223 12582.17 160.95 54499.85 88888.00 2016-08-10 04:56:59.875 223 12582.20 160.95 54499.85 88888.00 2016-08-10 04:57:00.000 223 12582.17 160.93 54499.85 88888.00 2016-08-10 04:57:00.125 223 12582.12 160.90 54499.88 88888.00 2016-08-10 04:57:00.250 223 12582.12 160.90 54499.85 88888.00 2016-08-10 04:57:00.375 223 12582.20 160.90 54499.88 88888.00 2016-08-10 04:57:00.500 223 12582.15 160.90 54499.90 88888.00 2016-08-10 04:57:00.625 223 12582.15 160.88 54499.88 88888.00 2016-08-10 04:57:00.750 223 12582.17 160.88 54499.88 88888.00 2016-08-10 04:57:00.875 223 12582.20 160.88 54499.88 88888.00 2016-08-10 04:57:01.000 223 12582.17 160.88 54499.85 88888.00 2016-08-10 04:57:01.125 223 12582.12 160.85 54499.88 88888.00 2016-08-10 04:57:01.250 223 12582.05 160.82 54499.88 88888.00 2016-08-10 04:57:01.375 223 12582.02 160.82 54499.90 88888.00 2016-08-10 04:57:01.500 223 12582.02 160.80 54499.90 88888.00 2016-08-10 04:57:01.625 223 12582.02 160.82 54499.88 88888.00 2016-08-10 04:57:01.750 223 12582.02 160.82 54499.88 88888.00 2016-08-10 04:57:01.875 223 12582.02 160.82 54499.90 88888.00 2016-08-10 04:57:02.000 223 12582.08 160.80 54499.90 88888.00 2016-08-10 04:57:02.125 223 12582.05 160.78 54499.93 88888.00 2016-08-10 04:57:02.250 223 12581.95 160.78 54499.93 88888.00 2016-08-10 04:57:02.375 223 12582.00 160.78 54499.90 88888.00 2016-08-10 04:57:02.500 223 12582.00 160.75 54499.93 88888.00 2016-08-10 04:57:02.625 223 12582.08 160.75 54499.93 88888.00 2016-08-10 04:57:02.750 223 12582.08 160.75 54499.90 88888.00 2016-08-10 04:57:02.875 223 12582.05 160.75 54499.90 88888.00 2016-08-10 04:57:03.000 223 12582.10 160.75 54499.88 88888.00 2016-08-10 04:57:03.125 223 12582.10 160.75 54499.88 88888.00 2016-08-10 04:57:03.250 223 12582.10 160.75 54499.93 88888.00 2016-08-10 04:57:03.375 223 12582.02 160.75 54499.90 88888.00 2016-08-10 04:57:03.500 223 12582.00 160.75 54499.90 88888.00 2016-08-10 04:57:03.625 223 12582.00 160.72 54499.90 88888.00 2016-08-10 04:57:03.750 223 12581.95 160.72 54499.88 88888.00 2016-08-10 04:57:03.875 223 12581.98 160.70 54499.88 88888.00 2016-08-10 04:57:04.000 223 12582.02 160.68 54499.85 88888.00 2016-08-10 04:57:04.125 223 12581.98 160.62 54499.88 88888.00 2016-08-10 04:57:04.250 223 12581.92 160.65 54499.90 88888.00 2016-08-10 04:57:04.375 223 12581.95 160.65 54499.88 88888.00 2016-08-10 04:57:04.500 223 12581.95 160.65 54499.90 88888.00 2016-08-10 04:57:04.625 223 12581.98 160.65 54499.90 88888.00 2016-08-10 04:57:04.750 223 12581.90 160.65 54499.90 88888.00 2016-08-10 04:57:04.875 223 12581.85 160.62 54499.88 88888.00 2016-08-10 04:57:05.000 223 12581.92 160.57 54499.88 88888.00 2016-08-10 04:57:05.125 223 12581.98 160.65 54499.90 88888.00 2016-08-10 04:57:05.250 223 12581.95 160.62 54499.93 88888.00 2016-08-10 04:57:05.375 223 12581.90 160.62 54499.90 88888.00 2016-08-10 04:57:05.500 223 12581.90 160.57 54499.90 88888.00 2016-08-10 04:57:05.625 223 12581.92 160.60 54499.93 88888.00 2016-08-10 04:57:05.750 223 12581.92 160.60 54499.93 88888.00 2016-08-10 04:57:05.875 223 12581.90 160.57 54499.93 88888.00 2016-08-10 04:57:06.000 223 12581.90 160.55 54499.93 88888.00 2016-08-10 04:57:06.125 223 12581.95 160.57 54499.90 88888.00 2016-08-10 04:57:06.250 223 12581.90 160.57 54499.93 88888.00 2016-08-10 04:57:06.375 223 12581.90 160.57 54499.90 88888.00 2016-08-10 04:57:06.500 223 12581.88 160.55 54499.88 88888.00 2016-08-10 04:57:06.625 223 12581.95 160.57 54499.90 88888.00 2016-08-10 04:57:06.750 223 12581.92 160.57 54499.90 88888.00 2016-08-10 04:57:06.875 223 12581.90 160.57 54499.90 88888.00 2016-08-10 04:57:07.000 223 12581.90 160.53 54499.88 88888.00 2016-08-10 04:57:07.125 223 12581.90 160.53 54499.93 88888.00 2016-08-10 04:57:07.250 223 12581.92 160.55 54499.93 88888.00 2016-08-10 04:57:07.375 223 12581.95 160.53 54499.90 88888.00 2016-08-10 04:57:07.500 223 12581.90 160.53 54499.90 88888.00 2016-08-10 04:57:07.625 223 12581.88 160.53 54499.93 88888.00 2016-08-10 04:57:07.750 223 12581.92 160.47 54499.90 88888.00 2016-08-10 04:57:07.875 223 12581.90 160.47 54499.88 88888.00 2016-08-10 04:57:08.000 223 12581.95 160.50 54499.88 88888.00 2016-08-10 04:57:08.125 223 12582.05 160.50 54499.90 88888.00 2016-08-10 04:57:08.250 223 12582.00 160.47 54499.93 88888.00 2016-08-10 04:57:08.375 223 12582.02 160.50 54499.93 88888.00 2016-08-10 04:57:08.500 223 12581.95 160.53 54499.93 88888.00 2016-08-10 04:57:08.625 223 12581.92 160.47 54499.93 88888.00 2016-08-10 04:57:08.750 223 12581.92 160.47 54499.90 88888.00 2016-08-10 04:57:08.875 223 12581.90 160.45 54499.90 88888.00 2016-08-10 04:57:09.000 223 12581.85 160.43 54499.93 88888.00 2016-08-10 04:57:09.125 223 12581.85 160.45 54499.93 88888.00 2016-08-10 04:57:09.250 223 12581.90 160.43 54499.93 88888.00 2016-08-10 04:57:09.375 223 12581.90 160.40 54499.90 88888.00 2016-08-10 04:57:09.500 223 12581.95 160.40 54499.90 88888.00 2016-08-10 04:57:09.625 223 12582.00 160.43 54499.88 88888.00 2016-08-10 04:57:09.750 223 12582.05 160.43 54499.88 88888.00 2016-08-10 04:57:09.875 223 12581.98 160.38 54499.93 88888.00 2016-08-10 04:57:10.000 223 12581.98 160.35 54499.90 88888.00 2016-08-10 04:57:10.125 223 12581.98 160.35 54499.90 88888.00 2016-08-10 04:57:10.250 223 12581.95 160.32 54499.93 88888.00 2016-08-10 04:57:10.375 223 12582.00 160.35 54499.90 88888.00 2016-08-10 04:57:10.500 223 12582.02 160.35 54499.93 88888.00 2016-08-10 04:57:10.625 223 12582.10 160.30 54499.93 88888.00 2016-08-10 04:57:10.750 223 12582.08 160.32 54499.90 88888.00 2016-08-10 04:57:10.875 223 12582.00 160.32 54499.93 88888.00 2016-08-10 04:57:11.000 223 12581.92 160.30 54499.93 88888.00 2016-08-10 04:57:11.125 223 12581.90 160.28 54499.93 88888.00 2016-08-10 04:57:11.250 223 12581.98 160.28 54499.90 88888.00 2016-08-10 04:57:11.375 223 12582.05 160.28 54499.90 88888.00 2016-08-10 04:57:11.500 223 12582.00 160.30 54499.88 88888.00 2016-08-10 04:57:11.625 223 12581.98 160.28 54499.90 88888.00 2016-08-10 04:57:11.750 223 12581.95 160.25 54499.90 88888.00 2016-08-10 04:57:11.875 223 12581.92 160.25 54499.93 88888.00 2016-08-10 04:57:12.000 223 12581.95 160.25 54499.93 88888.00 2016-08-10 04:57:12.125 223 12581.95 160.25 54499.93 88888.00 2016-08-10 04:57:12.250 223 12581.90 160.22 54499.90 88888.00 2016-08-10 04:57:12.375 223 12582.00 160.28 54499.90 88888.00 2016-08-10 04:57:12.500 223 12582.05 160.25 54499.93 88888.00 2016-08-10 04:57:12.625 223 12582.08 160.22 54499.95 88888.00 2016-08-10 04:57:12.750 223 12582.02 160.20 54499.93 88888.00 2016-08-10 04:57:12.875 223 12582.02 160.22 54499.93 88888.00 2016-08-10 04:57:13.000 223 12582.00 160.22 54499.93 88888.00 2016-08-10 04:57:13.125 223 12581.98 160.28 54499.95 88888.00 2016-08-10 04:57:13.250 223 12581.95 160.22 54499.97 88888.00 2016-08-10 04:57:13.375 223 12582.02 160.25 54500.00 88888.00 2016-08-10 04:57:13.500 223 12582.02 160.22 54499.97 88888.00 2016-08-10 04:57:13.625 223 12581.95 160.18 54499.95 88888.00 2016-08-10 04:57:13.750 223 12582.02 160.20 54499.95 88888.00 2016-08-10 04:57:13.875 223 12582.10 160.22 54499.97 88888.00 2016-08-10 04:57:14.000 223 12582.02 160.18 54499.95 88888.00 2016-08-10 04:57:14.125 223 12581.92 160.15 54499.95 88888.00 2016-08-10 04:57:14.250 223 12581.92 160.15 54499.93 88888.00 2016-08-10 04:57:14.375 223 12581.95 160.12 54499.93 88888.00 2016-08-10 04:57:14.500 223 12581.90 160.10 54499.97 88888.00 2016-08-10 04:57:14.625 223 12581.88 160.10 54499.95 88888.00 2016-08-10 04:57:14.750 223 12581.90 160.07 54499.95 88888.00 2016-08-10 04:57:14.875 223 12581.95 160.07 54499.93 88888.00 2016-08-10 04:57:15.000 223 12581.92 160.07 54499.93 88888.00 2016-08-10 04:57:15.125 223 12581.92 160.07 54499.95 88888.00 2016-08-10 04:57:15.250 223 12581.85 160.07 54499.97 88888.00 2016-08-10 04:57:15.375 223 12581.73 160.05 54499.95 88888.00 2016-08-10 04:57:15.500 223 12581.77 160.05 54499.90 88888.00 2016-08-10 04:57:15.625 223 12581.85 160.05 54499.90 88888.00 2016-08-10 04:57:15.750 223 12581.85 160.05 54499.95 88888.00 2016-08-10 04:57:15.875 223 12581.83 160.05 54499.97 88888.00 2016-08-10 04:57:16.000 223 12581.90 160.03 54499.95 88888.00 2016-08-10 04:57:16.125 223 12581.90 160.05 54499.95 88888.00 2016-08-10 04:57:16.250 223 12581.83 160.05 54499.95 88888.00 2016-08-10 04:57:16.375 223 12581.88 160.05 54499.85 88888.00 2016-08-10 04:57:16.500 223 12581.80 160.03 54499.78 88888.00 2016-08-10 04:57:16.625 223 12581.80 160.00 54499.90 88888.00 2016-08-10 04:57:16.750 223 12581.85 160.05 54500.00 88888.00 2016-08-10 04:57:16.875 223 12581.88 160.05 54500.00 88888.00 2016-08-10 04:57:17.000 223 12581.98 160.03 54499.97 88888.00 2016-08-10 04:57:17.125 223 12581.95 160.00 54500.00 88888.00 2016-08-10 04:57:17.250 223 12581.83 159.95 54499.97 88888.00 2016-08-10 04:57:17.375 223 12581.80 159.95 54499.95 88888.00 2016-08-10 04:57:17.500 223 12581.83 159.97 54499.93 88888.00 2016-08-10 04:57:17.625 223 12581.90 159.97 54499.93 88888.00 2016-08-10 04:57:17.750 223 12581.88 159.95 54499.95 88888.00 2016-08-10 04:57:17.875 223 12581.83 159.97 54499.95 88888.00 2016-08-10 04:57:18.000 223 12581.80 159.95 54499.93 88888.00 2016-08-10 04:57:18.125 223 12581.80 159.97 54499.93 88888.00 2016-08-10 04:57:18.250 223 12581.83 159.95 54499.95 88888.00 2016-08-10 04:57:18.375 223 12581.88 159.97 54499.95 88888.00 2016-08-10 04:57:18.500 223 12581.90 159.97 54499.95 88888.00 2016-08-10 04:57:18.625 223 12581.85 159.95 54499.95 88888.00 2016-08-10 04:57:18.750 223 12581.83 159.95 54499.97 88888.00 2016-08-10 04:57:18.875 223 12581.80 159.95 54499.95 88888.00 2016-08-10 04:57:19.000 223 12581.80 159.97 54499.95 88888.00 2016-08-10 04:57:19.125 223 12581.83 159.97 54499.95 88888.00 2016-08-10 04:57:19.250 223 12581.75 159.95 54499.95 88888.00 2016-08-10 04:57:19.375 223 12581.75 159.95 54499.95 88888.00 2016-08-10 04:57:19.500 223 12581.77 159.95 54499.95 88888.00 2016-08-10 04:57:19.625 223 12581.85 159.95 54499.93 88888.00 2016-08-10 04:57:19.750 223 12581.88 159.95 54499.95 88888.00 2016-08-10 04:57:19.875 223 12581.88 159.95 54499.95 88888.00 2016-08-10 04:57:20.000 223 12581.83 159.93 54499.97 88888.00 2016-08-10 04:57:20.125 223 12581.85 159.93 54499.95 88888.00 2016-08-10 04:57:20.250 223 12581.80 159.88 54499.97 88888.00 2016-08-10 04:57:20.375 223 12581.83 159.90 54500.00 88888.00 2016-08-10 04:57:20.500 223 12581.77 159.90 54500.00 88888.00 2016-08-10 04:57:20.625 223 12581.80 159.93 54499.97 88888.00 2016-08-10 04:57:20.750 223 12581.77 159.93 54499.95 88888.00 2016-08-10 04:57:20.875 223 12581.75 159.90 54499.95 88888.00 2016-08-10 04:57:21.000 223 12581.77 159.93 54499.95 88888.00 2016-08-10 04:57:21.125 223 12581.80 159.97 54499.97 88888.00 2016-08-10 04:57:21.250 223 12581.73 159.90 54499.95 88888.00 2016-08-10 04:57:21.375 223 12581.75 159.90 54499.93 88888.00 2016-08-10 04:57:21.500 223 12581.73 159.93 54499.95 88888.00 2016-08-10 04:57:21.625 223 12581.75 159.93 54499.93 88888.00 2016-08-10 04:57:21.750 223 12581.73 159.93 54499.97 88888.00 2016-08-10 04:57:21.875 223 12581.75 159.90 54500.00 88888.00 2016-08-10 04:57:22.000 223 12581.77 159.88 54499.97 88888.00 2016-08-10 04:57:22.125 223 12581.80 159.85 54499.97 88888.00 2016-08-10 04:57:22.250 223 12581.73 159.88 54500.00 88888.00 2016-08-10 04:57:22.375 223 12581.80 159.88 54500.00 88888.00 2016-08-10 04:57:22.500 223 12581.83 159.88 54500.03 88888.00 2016-08-10 04:57:22.625 223 12581.80 159.88 54500.00 88888.00 2016-08-10 04:57:22.750 223 12581.77 159.88 54499.97 88888.00 2016-08-10 04:57:22.875 223 12581.80 159.88 54499.97 88888.00 2016-08-10 04:57:23.000 223 12581.77 159.88 54499.97 88888.00 2016-08-10 04:57:23.125 223 12581.80 159.88 54500.00 88888.00 2016-08-10 04:57:23.250 223 12581.77 159.88 54500.00 88888.00 2016-08-10 04:57:23.375 223 12581.77 159.88 54500.00 88888.00 2016-08-10 04:57:23.500 223 12581.75 159.88 54500.00 88888.00 2016-08-10 04:57:23.625 223 12581.77 159.90 54499.97 88888.00 2016-08-10 04:57:23.750 223 12581.83 159.85 54499.97 88888.00 2016-08-10 04:57:23.875 223 12581.88 159.82 54500.00 88888.00 2016-08-10 04:57:24.000 223 12581.88 159.82 54500.00 88888.00 2016-08-10 04:57:24.125 223 12581.83 159.82 54499.97 88888.00 2016-08-10 04:57:24.250 223 12581.75 159.80 54500.00 88888.00 2016-08-10 04:57:24.375 223 12581.75 159.85 54499.97 88888.00 2016-08-10 04:57:24.500 223 12581.73 159.85 54500.00 88888.00 2016-08-10 04:57:24.625 223 12581.67 159.85 54500.00 88888.00 2016-08-10 04:57:24.750 223 12581.73 159.85 54500.00 88888.00 2016-08-10 04:57:24.875 223 12581.75 159.85 54499.97 88888.00 2016-08-10 04:57:25.000 223 12581.70 159.88 54499.97 88888.00 2016-08-10 04:57:25.125 223 12581.62 159.88 54500.03 88888.00 2016-08-10 04:57:25.250 223 12581.62 159.85 54500.03 88888.00 2016-08-10 04:57:25.375 223 12581.70 159.85 54500.03 88888.00 2016-08-10 04:57:25.500 223 12581.67 159.82 54500.03 88888.00 2016-08-10 04:57:25.625 223 12581.65 159.82 54500.00 88888.00 2016-08-10 04:57:25.750 223 12581.62 159.82 54500.00 88888.00 2016-08-10 04:57:25.875 223 12581.65 159.85 54500.03 88888.00 2016-08-10 04:57:26.000 223 12581.70 159.82 54500.00 88888.00 2016-08-10 04:57:26.125 223 12581.70 159.82 54500.00 88888.00 2016-08-10 04:57:26.250 223 12581.65 159.82 54499.97 88888.00 2016-08-10 04:57:26.375 223 12581.67 159.82 54499.97 88888.00 2016-08-10 04:57:26.500 223 12581.73 159.85 54499.97 88888.00 2016-08-10 04:57:26.625 223 12581.75 159.85 54500.00 88888.00 2016-08-10 04:57:26.750 223 12581.75 159.88 54500.00 88888.00 2016-08-10 04:57:26.875 223 12581.67 159.85 54499.97 88888.00 2016-08-10 04:57:27.000 223 12581.65 159.80 54499.97 88888.00 2016-08-10 04:57:27.125 223 12581.67 159.80 54500.00 88888.00 2016-08-10 04:57:27.250 223 12581.77 159.82 54500.03 88888.00 2016-08-10 04:57:27.375 223 12581.73 159.82 54500.05 88888.00 2016-08-10 04:57:27.500 223 12581.70 159.80 54499.97 88888.00 2016-08-10 04:57:27.625 223 12581.70 159.82 54499.97 88888.00 2016-08-10 04:57:27.750 223 12581.70 159.82 54499.97 88888.00 2016-08-10 04:57:27.875 223 12581.73 159.82 54500.03 88888.00 2016-08-10 04:57:28.000 223 12581.73 159.80 54500.00 88888.00 2016-08-10 04:57:28.125 223 12581.75 159.82 54500.00 88888.00 2016-08-10 04:57:28.250 223 12581.73 159.80 54500.00 88888.00 2016-08-10 04:57:28.375 223 12581.67 159.80 54500.00 88888.00 2016-08-10 04:57:28.500 223 12581.67 159.80 54500.03 88888.00 2016-08-10 04:57:28.625 223 12581.67 159.80 54500.03 88888.00 2016-08-10 04:57:28.750 223 12581.67 159.80 54500.00 88888.00 2016-08-10 04:57:28.875 223 12581.70 159.78 54500.03 88888.00 2016-08-10 04:57:29.000 223 12581.67 159.78 54500.03 88888.00 2016-08-10 04:57:29.125 223 12581.67 159.80 54500.05 88888.00 2016-08-10 04:57:29.250 223 12581.70 159.78 54500.03 88888.00 2016-08-10 04:57:29.375 223 12581.70 159.78 54500.03 88888.00 2016-08-10 04:57:29.500 223 12581.75 159.75 54500.03 88888.00 2016-08-10 04:57:29.625 223 12581.73 159.78 54500.05 88888.00 2016-08-10 04:57:29.750 223 12581.70 159.75 54500.03 88888.00 2016-08-10 04:57:29.875 223 12581.70 159.75 54500.03 88888.00 2016-08-10 04:57:30.000 223 12581.70 159.78 54500.03 88888.00 2016-08-10 04:57:30.125 223 12581.70 159.80 54500.03 88888.00 2016-08-10 04:57:30.250 223 12581.62 159.78 54500.05 88888.00 2016-08-10 04:57:30.375 223 12581.65 159.78 54500.03 88888.00 2016-08-10 04:57:30.500 223 12581.65 159.75 54500.00 88888.00 2016-08-10 04:57:30.625 223 12581.65 159.75 54500.00 88888.00 2016-08-10 04:57:30.750 223 12581.65 159.78 54500.03 88888.00 2016-08-10 04:57:30.875 223 12581.65 159.82 54500.05 88888.00 2016-08-10 04:57:31.000 223 12581.67 159.82 54500.05 88888.00 2016-08-10 04:57:31.125 223 12581.73 159.78 54500.03 88888.00 2016-08-10 04:57:31.250 223 12581.70 159.78 54500.05 88888.00 2016-08-10 04:57:31.375 223 12581.73 159.78 54500.03 88888.00 2016-08-10 04:57:31.500 223 12581.70 159.78 54500.05 88888.00 2016-08-10 04:57:31.625 223 12581.67 159.75 54500.05 88888.00 2016-08-10 04:57:31.750 223 12581.67 159.72 54500.05 88888.00 2016-08-10 04:57:31.875 223 12581.65 159.72 54500.05 88888.00 2016-08-10 04:57:32.000 223 12581.65 159.70 54500.05 88888.00 2016-08-10 04:57:32.125 223 12581.62 159.70 54500.10 88888.00 2016-08-10 04:57:32.250 223 12581.62 159.70 54500.05 88888.00 2016-08-10 04:57:32.375 223 12581.65 159.70 54500.03 88888.00 2016-08-10 04:57:32.500 223 12581.65 159.65 54500.03 88888.00 2016-08-10 04:57:32.625 223 12581.67 159.68 54500.10 88888.00 2016-08-10 04:57:32.750 223 12581.65 159.68 54500.10 88888.00 2016-08-10 04:57:32.875 223 12581.58 159.65 54500.05 88888.00 2016-08-10 04:57:33.000 223 12581.58 159.62 54500.03 88888.00 2016-08-10 04:57:33.125 223 12581.65 159.62 54500.03 88888.00 2016-08-10 04:57:33.250 223 12581.65 159.60 54500.05 88888.00 2016-08-10 04:57:33.375 223 12581.67 159.60 54500.05 88888.00 2016-08-10 04:57:33.500 223 12581.67 159.60 54500.05 88888.00 2016-08-10 04:57:33.625 223 12581.65 159.57 54500.05 88888.00 2016-08-10 04:57:33.750 223 12581.70 159.60 54500.05 88888.00 2016-08-10 04:57:33.875 223 12581.67 159.57 54500.05 88888.00 2016-08-10 04:57:34.000 223 12581.65 159.57 54500.03 88888.00 2016-08-10 04:57:34.125 223 12581.65 159.57 54500.07 88888.00 2016-08-10 04:57:34.250 223 12581.60 159.55 54500.07 88888.00 2016-08-10 04:57:34.375 223 12581.58 159.60 54500.10 88888.00 2016-08-10 04:57:34.500 223 12581.60 159.60 54500.07 88888.00 2016-08-10 04:57:34.625 223 12581.65 159.55 54500.07 88888.00 2016-08-10 04:57:34.750 223 12581.67 159.55 54500.07 88888.00 2016-08-10 04:57:34.875 223 12581.60 159.53 54500.07 88888.00 2016-08-10 04:57:35.000 223 12581.58 159.53 54500.07 88888.00 2016-08-10 04:57:35.125 223 12581.58 159.55 54500.07 88888.00 2016-08-10 04:57:35.250 223 12581.62 159.47 54500.07 88888.00 2016-08-10 04:57:35.375 223 12581.62 159.47 54500.07 88888.00 2016-08-10 04:57:35.500 223 12581.65 159.53 54500.07 88888.00 2016-08-10 04:57:35.625 223 12581.67 159.53 54500.10 88888.00 2016-08-10 04:57:35.750 223 12581.73 159.50 54500.07 88888.00 2016-08-10 04:57:35.875 223 12581.70 159.50 54500.07 88888.00 2016-08-10 04:57:36.000 223 12581.62 159.47 54500.10 88888.00 2016-08-10 04:57:36.125 223 12581.62 159.45 54500.10 88888.00 2016-08-10 04:57:36.250 223 12581.65 159.43 54500.10 88888.00 2016-08-10 04:57:36.375 223 12581.70 159.45 54500.07 88888.00 2016-08-10 04:57:36.500 223 12581.65 159.40 54500.07 88888.00 2016-08-10 04:57:36.625 223 12581.65 159.40 54500.10 88888.00 2016-08-10 04:57:36.750 223 12581.65 159.43 54500.10 88888.00 2016-08-10 04:57:36.875 223 12581.65 159.45 54500.10 88888.00 2016-08-10 04:57:37.000 223 12581.65 159.43 54500.10 88888.00 2016-08-10 04:57:37.125 223 12581.62 159.40 54500.10 88888.00 2016-08-10 04:57:37.250 223 12581.60 159.38 54500.12 88888.00 2016-08-10 04:57:37.375 223 12581.62 159.35 54500.10 88888.00 2016-08-10 04:57:37.500 223 12581.60 159.35 54500.10 88888.00 2016-08-10 04:57:37.625 223 12581.65 159.38 54500.10 88888.00 2016-08-10 04:57:37.750 223 12581.70 159.35 54500.10 88888.00 2016-08-10 04:57:37.875 223 12581.70 159.38 54500.12 88888.00 2016-08-10 04:57:38.000 223 12581.65 159.38 54500.07 88888.00 2016-08-10 04:57:38.125 223 12581.65 159.38 54500.10 88888.00 2016-08-10 04:57:38.250 223 12581.70 159.43 54500.15 88888.00 2016-08-10 04:57:38.375 223 12581.75 159.40 54500.10 88888.00 2016-08-10 04:57:38.500 223 12581.70 159.35 54500.07 88888.00 2016-08-10 04:57:38.625 223 12581.70 159.35 54500.05 88888.00 2016-08-10 04:57:38.750 223 12581.75 159.35 54500.07 88888.00 2016-08-10 04:57:38.875 223 12581.73 159.35 54500.07 88888.00 2016-08-10 04:57:39.000 223 12581.65 159.35 54500.10 88888.00 2016-08-10 04:57:39.125 223 12581.65 159.32 54500.10 88888.00 2016-08-10 04:57:39.250 223 12581.65 159.25 54500.10 88888.00 2016-08-10 04:57:39.375 223 12581.75 159.25 54500.07 88888.00 2016-08-10 04:57:39.500 223 12581.73 159.25 54500.10 88888.00 2016-08-10 04:57:39.625 223 12581.73 159.25 54500.07 88888.00 2016-08-10 04:57:39.750 223 12581.65 159.25 54500.10 88888.00 2016-08-10 04:57:39.875 223 12581.65 159.25 54500.12 88888.00 2016-08-10 04:57:40.000 223 12581.65 159.22 54500.12 88888.00 2016-08-10 04:57:40.125 223 12581.60 159.22 54500.15 88888.00 2016-08-10 04:57:40.250 223 12581.55 159.20 54500.12 88888.00 2016-08-10 04:57:40.375 223 12581.60 159.20 54500.12 88888.00 2016-08-10 04:57:40.500 223 12581.62 159.20 54500.10 88888.00 2016-08-10 04:57:40.625 223 12581.62 159.20 54500.10 88888.00 2016-08-10 04:57:40.750 223 12581.62 159.20 54500.10 88888.00 2016-08-10 04:57:40.875 223 12581.70 159.18 54500.10 88888.00 2016-08-10 04:57:41.000 223 12581.65 159.15 54500.07 88888.00 2016-08-10 04:57:41.125 223 12581.65 159.18 54500.10 88888.00 2016-08-10 04:57:41.250 223 12581.70 159.18 54500.12 88888.00 2016-08-10 04:57:41.375 223 12581.70 159.18 54500.10 88888.00 2016-08-10 04:57:41.500 223 12581.60 159.18 54500.10 88888.00 2016-08-10 04:57:41.625 223 12581.60 159.18 54500.07 88888.00 2016-08-10 04:57:41.750 223 12581.65 159.12 54500.07 88888.00 2016-08-10 04:57:41.875 223 12581.65 159.12 54500.07 88888.00 2016-08-10 04:57:42.000 223 12581.65 159.12 54500.10 88888.00 2016-08-10 04:57:42.125 223 12581.65 159.12 54500.10 88888.00 2016-08-10 04:57:42.250 223 12581.65 159.07 54500.10 88888.00 2016-08-10 04:57:42.375 223 12581.65 159.10 54500.12 88888.00 2016-08-10 04:57:42.500 223 12581.65 159.05 54500.07 88888.00 2016-08-10 04:57:42.625 223 12581.65 159.05 54500.10 88888.00 2016-08-10 04:57:42.750 223 12581.62 159.05 54500.07 88888.00 2016-08-10 04:57:42.875 223 12581.58 159.07 54500.12 88888.00 2016-08-10 04:57:43.000 223 12581.60 159.05 54500.12 88888.00 2016-08-10 04:57:43.125 223 12581.58 159.03 54500.10 88888.00 2016-08-10 04:57:43.250 223 12581.60 159.03 54500.10 88888.00 2016-08-10 04:57:43.375 223 12581.62 159.03 54500.07 88888.00 2016-08-10 04:57:43.500 223 12581.62 159.03 54500.10 88888.00 2016-08-10 04:57:43.625 223 12581.62 159.00 54500.07 88888.00 2016-08-10 04:57:43.750 223 12581.60 159.00 54500.12 88888.00 2016-08-10 04:57:43.875 223 12581.58 159.03 54500.10 88888.00 2016-08-10 04:57:44.000 223 12581.52 159.03 54500.10 88888.00 2016-08-10 04:57:44.125 223 12581.55 158.97 54500.10 88888.00 2016-08-10 04:57:44.250 223 12581.55 158.95 54500.10 88888.00 2016-08-10 04:57:44.375 223 12581.62 159.00 54500.10 88888.00 2016-08-10 04:57:44.500 223 12581.55 158.97 54500.10 88888.00 2016-08-10 04:57:44.625 223 12581.55 158.97 54500.10 88888.00 2016-08-10 04:57:44.750 223 12581.55 158.97 54500.07 88888.00 2016-08-10 04:57:44.875 223 12581.55 158.95 54500.07 88888.00 2016-08-10 04:57:45.000 223 12581.58 158.95 54500.07 88888.00 2016-08-10 04:57:45.125 223 12581.62 158.97 54500.15 88888.00 2016-08-10 04:57:45.250 223 12581.58 158.93 54500.18 88888.00 2016-08-10 04:57:45.375 223 12581.55 158.90 54500.10 88888.00 2016-08-10 04:57:45.500 223 12581.58 158.90 54500.07 88888.00 2016-08-10 04:57:45.625 223 12581.58 158.90 54500.10 88888.00 2016-08-10 04:57:45.750 223 12581.58 158.90 54500.12 88888.00 2016-08-10 04:57:45.875 223 12581.55 158.90 54500.15 88888.00 2016-08-10 04:57:46.000 223 12581.55 158.90 54500.10 88888.00 2016-08-10 04:57:46.125 223 12581.52 158.88 54500.10 88888.00 2016-08-10 04:57:46.250 223 12581.48 158.82 54500.10 88888.00 2016-08-10 04:57:46.375 223 12581.52 158.85 54500.10 88888.00 2016-08-10 04:57:46.500 223 12581.55 158.85 54500.12 88888.00 2016-08-10 04:57:46.625 223 12581.52 158.82 54500.12 88888.00 2016-08-10 04:57:46.750 223 12581.52 158.82 54500.12 88888.00 2016-08-10 04:57:46.875 223 12581.52 158.82 54500.12 88888.00 2016-08-10 04:57:47.000 223 12581.55 158.85 54500.10 88888.00 2016-08-10 04:57:47.125 223 12581.50 158.85 54500.12 88888.00 2016-08-10 04:57:47.250 223 12581.50 158.85 54500.15 88888.00 2016-08-10 04:57:47.375 223 12581.55 158.82 54500.10 88888.00 2016-08-10 04:57:47.500 223 12581.50 158.78 54500.12 88888.00 2016-08-10 04:57:47.625 223 12581.52 158.78 54500.12 88888.00 2016-08-10 04:57:47.750 223 12581.58 158.80 54500.12 88888.00 2016-08-10 04:57:47.875 223 12581.58 158.78 54500.12 88888.00 2016-08-10 04:57:48.000 223 12581.52 158.75 54500.10 88888.00 2016-08-10 04:57:48.125 223 12581.48 158.72 54500.12 88888.00 2016-08-10 04:57:48.250 223 12581.42 158.72 54500.15 88888.00 2016-08-10 04:57:48.375 223 12581.48 158.72 54500.15 88888.00 2016-08-10 04:57:48.500 223 12581.50 158.72 54500.15 88888.00 2016-08-10 04:57:48.625 223 12581.52 158.70 54500.12 88888.00 2016-08-10 04:57:48.750 223 12581.55 158.70 54500.12 88888.00 2016-08-10 04:57:48.875 223 12581.52 158.68 54500.10 88888.00 2016-08-10 04:57:49.000 223 12581.48 158.62 54500.10 88888.00 2016-08-10 04:57:49.125 223 12581.60 158.75 54500.18 88888.00 2016-08-10 04:57:49.250 223 12581.62 158.80 54500.20 88888.00 2016-08-10 04:57:49.375 223 12581.50 158.70 54500.18 88888.00 2016-08-10 04:57:49.500 223 12581.40 158.62 54500.12 88888.00 2016-08-10 04:57:49.625 223 12581.35 158.65 54500.12 88888.00 2016-08-10 04:57:49.750 223 12581.35 158.68 54500.12 88888.00 2016-08-10 04:57:49.875 223 12581.35 158.65 54500.15 88888.00 2016-08-10 04:57:50.000 223 12581.35 158.62 54500.15 88888.00 2016-08-10 04:57:50.125 223 12581.38 158.62 54500.18 88888.00 2016-08-10 04:57:50.250 223 12581.40 158.60 54500.18 88888.00 2016-08-10 04:57:50.375 223 12581.40 158.62 54500.15 88888.00 2016-08-10 04:57:50.500 223 12581.38 158.60 54500.12 88888.00 2016-08-10 04:57:50.625 223 12581.38 158.57 54500.15 88888.00 2016-08-10 04:57:50.750 223 12581.38 158.60 54500.12 88888.00 2016-08-10 04:57:50.875 223 12581.33 158.55 54500.18 88888.00 2016-08-10 04:57:51.000 223 12581.33 158.50 54500.12 88888.00 2016-08-10 04:57:51.125 223 12581.35 158.53 54500.15 88888.00 2016-08-10 04:57:51.250 223 12581.33 158.53 54500.18 88888.00 2016-08-10 04:57:51.375 223 12581.40 158.53 54500.15 88888.00 2016-08-10 04:57:51.500 223 12581.40 158.50 54500.15 88888.00 2016-08-10 04:57:51.625 223 12581.33 158.50 54500.15 88888.00 2016-08-10 04:57:51.750 223 12581.33 158.53 54500.15 88888.00 2016-08-10 04:57:51.875 223 12581.30 158.53 54500.15 88888.00 2016-08-10 04:57:52.000 223 12581.27 158.50 54500.15 88888.00 2016-08-10 04:57:52.125 223 12581.27 158.50 54500.18 88888.00 2016-08-10 04:57:52.250 223 12581.25 158.50 54500.18 88888.00 2016-08-10 04:57:52.375 223 12581.23 158.47 54500.18 88888.00 2016-08-10 04:57:52.500 223 12581.23 158.43 54500.18 88888.00 2016-08-10 04:57:52.625 223 12581.27 158.43 54500.12 88888.00 2016-08-10 04:57:52.750 223 12581.27 158.43 54500.15 88888.00 2016-08-10 04:57:52.875 223 12581.23 158.43 54500.15 88888.00 2016-08-10 04:57:53.000 223 12581.20 158.43 54500.18 88888.00 2016-08-10 04:57:53.125 223 12581.17 158.43 54500.20 88888.00 2016-08-10 04:57:53.250 223 12581.17 158.40 54500.20 88888.00 2016-08-10 04:57:53.375 223 12581.23 158.40 54500.18 88888.00 2016-08-10 04:57:53.500 223 12581.17 158.38 54500.15 88888.00 2016-08-10 04:57:53.625 223 12581.15 158.40 54500.18 88888.00 2016-08-10 04:57:53.750 223 12581.23 158.38 54500.15 88888.00 2016-08-10 04:57:53.875 223 12581.20 158.38 54500.15 88888.00 2016-08-10 04:57:54.000 223 12581.10 158.38 54500.18 88888.00 2016-08-10 04:57:54.125 223 12581.02 158.38 54500.18 88888.00 2016-08-10 04:57:54.250 223 12581.00 158.38 54500.25 88888.00 2016-08-10 04:57:54.375 223 12581.17 158.43 54500.28 88888.00 2016-08-10 04:57:54.500 223 12581.23 158.40 54500.22 88888.00 2016-08-10 04:57:54.625 223 12581.12 158.38 54500.20 88888.00 2016-08-10 04:57:54.750 223 12581.08 158.38 54500.20 88888.00 2016-08-10 04:57:54.875 223 12581.02 158.38 54500.25 88888.00 2016-08-10 04:57:55.000 223 12581.00 158.40 54500.20 88888.00 2016-08-10 04:57:55.125 223 12581.00 158.40 54500.20 88888.00 2016-08-10 04:57:55.250 223 12581.00 158.35 54500.22 88888.00 2016-08-10 04:57:55.375 223 12581.02 158.35 54500.18 88888.00 2016-08-10 04:57:55.500 223 12581.00 158.38 54500.20 88888.00 2016-08-10 04:57:55.625 223 12581.02 158.35 54500.20 88888.00 2016-08-10 04:57:55.750 223 12581.00 158.35 54500.18 88888.00 2016-08-10 04:57:55.875 223 12580.95 158.35 54500.18 88888.00 2016-08-10 04:57:56.000 223 12580.98 158.30 54500.20 88888.00 2016-08-10 04:57:56.125 223 12580.98 158.28 54500.18 88888.00 2016-08-10 04:57:56.250 223 12581.00 158.30 54500.20 88888.00 2016-08-10 04:57:56.375 223 12581.08 158.32 54500.22 88888.00 2016-08-10 04:57:56.500 223 12581.00 158.30 54500.25 88888.00 2016-08-10 04:57:56.625 223 12580.98 158.28 54500.22 88888.00 2016-08-10 04:57:56.750 223 12580.92 158.25 54500.20 88888.00 2016-08-10 04:57:56.875 223 12580.92 158.30 54500.20 88888.00 2016-08-10 04:57:57.000 223 12580.92 158.28 54500.18 88888.00 2016-08-10 04:57:57.125 223 12580.90 158.25 54500.20 88888.00 2016-08-10 04:57:57.250 223 12580.88 158.25 54500.25 88888.00 2016-08-10 04:57:57.375 223 12580.88 158.25 54500.28 88888.00 2016-08-10 04:57:57.500 223 12580.90 158.28 54500.25 88888.00 2016-08-10 04:57:57.625 223 12580.98 158.25 54500.25 88888.00 2016-08-10 04:57:57.750 223 12580.98 158.25 54500.25 88888.00 2016-08-10 04:57:57.875 223 12580.92 158.22 54500.22 88888.00 2016-08-10 04:57:58.000 223 12580.95 158.22 54500.22 88888.00 2016-08-10 04:57:58.125 223 12580.98 158.22 54500.22 88888.00 2016-08-10 04:57:58.250 223 12580.95 158.22 54500.22 88888.00 2016-08-10 04:57:58.375 223 12580.95 158.22 54500.22 88888.00 2016-08-10 04:57:58.500 223 12580.88 158.22 54500.25 88888.00 2016-08-10 04:57:58.625 223 12580.90 158.22 54500.25 88888.00 2016-08-10 04:57:58.750 223 12580.95 158.20 54500.22 88888.00 2016-08-10 04:57:58.875 223 12581.00 158.20 54500.22 88888.00 2016-08-10 04:57:59.000 223 12580.95 158.18 54500.18 88888.00 2016-08-10 04:57:59.125 223 12580.90 158.18 54500.20 88888.00 2016-08-10 04:57:59.250 223 12580.83 158.18 54500.20 88888.00 2016-08-10 04:57:59.375 223 12580.85 158.15 54500.25 88888.00 2016-08-10 04:57:59.500 223 12580.85 158.15 54500.22 88888.00 2016-08-10 04:57:59.625 223 12580.88 158.15 54500.22 88888.00 2016-08-10 04:57:59.750 223 12580.90 158.20 54500.25 88888.00 2016-08-10 04:57:59.875 223 12580.88 158.20 54500.22 88888.00 2016-08-10 04:58:00.000 223 12580.92 158.20 54500.28 88888.00 2016-08-10 04:58:00.125 223 12580.90 158.15 54500.28 88888.00 2016-08-10 04:58:00.250 223 12580.88 158.12 54500.25 88888.00 2016-08-10 04:58:00.375 223 12580.92 158.12 54500.22 88888.00 2016-08-10 04:58:00.500 223 12580.90 158.12 54500.22 88888.00 2016-08-10 04:58:00.625 223 12580.88 158.15 54500.25 88888.00 2016-08-10 04:58:00.750 223 12580.88 158.15 54500.25 88888.00 2016-08-10 04:58:00.875 223 12580.85 158.12 54500.22 88888.00 2016-08-10 04:58:01.000 223 12580.85 158.15 54500.22 88888.00 2016-08-10 04:58:01.125 223 12580.88 158.12 54500.22 88888.00 2016-08-10 04:58:01.250 223 12580.83 158.10 54500.22 88888.00 2016-08-10 04:58:01.375 223 12580.80 158.12 54500.25 88888.00 2016-08-10 04:58:01.500 223 12580.75 158.15 54500.28 88888.00 2016-08-10 04:58:01.625 223 12580.75 158.15 54500.28 88888.00 2016-08-10 04:58:01.750 223 12580.77 158.12 54500.28 88888.00 2016-08-10 04:58:01.875 223 12580.80 158.12 54500.25 88888.00 2016-08-10 04:58:02.000 223 12580.77 158.10 54500.25 88888.00 2016-08-10 04:58:02.125 223 12580.80 158.12 54500.25 88888.00 2016-08-10 04:58:02.250 223 12580.75 158.10 54500.25 88888.00 2016-08-10 04:58:02.375 223 12580.75 158.10 54500.25 88888.00 2016-08-10 04:58:02.500 223 12580.75 158.10 54500.30 88888.00 2016-08-10 04:58:02.625 223 12580.75 158.07 54500.30 88888.00 2016-08-10 04:58:02.750 223 12580.75 158.07 54500.30 88888.00 2016-08-10 04:58:02.875 223 12580.75 158.10 54500.28 88888.00 2016-08-10 04:58:03.000 223 12580.70 158.12 54500.25 88888.00 2016-08-10 04:58:03.125 223 12580.70 158.15 54500.28 88888.00 2016-08-10 04:58:03.250 223 12580.73 158.10 54500.28 88888.00 2016-08-10 04:58:03.375 223 12580.73 158.10 54500.28 88888.00 2016-08-10 04:58:03.500 223 12580.70 158.10 54500.25 88888.00 2016-08-10 04:58:03.625 223 12580.67 158.07 54500.25 88888.00 2016-08-10 04:58:03.750 223 12580.70 158.07 54500.25 88888.00 2016-08-10 04:58:03.875 223 12580.70 158.07 54500.30 88888.00 2016-08-10 04:58:04.000 223 12580.70 158.07 54500.30 88888.00 2016-08-10 04:58:04.125 223 12580.67 158.07 54500.30 88888.00 2016-08-10 04:58:04.250 223 12580.67 158.03 54500.30 88888.00 2016-08-10 04:58:04.375 223 12580.70 158.05 54500.30 88888.00 2016-08-10 04:58:04.500 223 12580.67 158.03 54500.28 88888.00 2016-08-10 04:58:04.625 223 12580.65 158.07 54500.28 88888.00 2016-08-10 04:58:04.750 223 12580.65 158.10 54500.28 88888.00 2016-08-10 04:58:04.875 223 12580.70 158.07 54500.28 88888.00 2016-08-10 04:58:05.000 223 12580.67 158.05 54500.28 88888.00 2016-08-10 04:58:05.125 223 12580.70 158.05 54500.25 88888.00 2016-08-10 04:58:05.250 223 12580.70 158.03 54500.28 88888.00 2016-08-10 04:58:05.375 223 12580.73 158.05 54500.28 88888.00 2016-08-10 04:58:05.500 223 12580.73 158.03 54500.22 88888.00 2016-08-10 04:58:05.625 223 12580.70 158.03 54500.22 88888.00 2016-08-10 04:58:05.750 223 12580.67 158.05 54500.25 88888.00 2016-08-10 04:58:05.875 223 12580.70 158.05 54500.30 88888.00 2016-08-10 04:58:06.000 223 12580.73 158.05 54500.32 88888.00 2016-08-10 04:58:06.125 223 12580.70 158.07 54500.30 88888.00 2016-08-10 04:58:06.250 223 12580.65 158.05 54500.30 88888.00 2016-08-10 04:58:06.375 223 12580.67 158.05 54500.30 88888.00 2016-08-10 04:58:06.500 223 12580.70 158.00 54500.25 88888.00 2016-08-10 04:58:06.625 223 12580.67 157.97 54500.28 88888.00 2016-08-10 04:58:06.750 223 12580.67 157.97 54500.28 88888.00 2016-08-10 04:58:06.875 223 12580.65 158.00 54500.28 88888.00 2016-08-10 04:58:07.000 223 12580.70 158.00 54500.25 88888.00 2016-08-10 04:58:07.125 223 12580.73 158.03 54500.28 88888.00 2016-08-10 04:58:07.250 223 12580.65 157.97 54500.28 88888.00 2016-08-10 04:58:07.375 223 12580.70 157.97 54500.25 88888.00 2016-08-10 04:58:07.500 223 12580.70 157.95 54500.28 88888.00 2016-08-10 04:58:07.625 223 12580.67 157.97 54500.28 88888.00 2016-08-10 04:58:07.750 223 12580.65 158.00 54500.30 88888.00 2016-08-10 04:58:07.875 223 12580.67 158.00 54500.30 88888.00 2016-08-10 04:58:08.000 223 12580.67 158.03 54500.30 88888.00 2016-08-10 04:58:08.125 223 12580.62 158.00 54500.28 88888.00 2016-08-10 04:58:08.250 223 12580.60 157.97 54500.28 88888.00 2016-08-10 04:58:08.375 223 12580.60 157.97 54500.28 88888.00 2016-08-10 04:58:08.500 223 12580.62 157.95 54500.25 88888.00 2016-08-10 04:58:08.625 223 12580.67 158.00 54500.25 88888.00 2016-08-10 04:58:08.750 223 12580.58 158.00 54500.28 88888.00 2016-08-10 04:58:08.875 223 12580.58 157.97 54500.28 88888.00 2016-08-10 04:58:09.000 223 12580.60 157.95 54500.28 88888.00 2016-08-10 04:58:09.125 223 12580.62 157.95 54500.28 88888.00 2016-08-10 04:58:09.250 223 12580.65 157.95 54500.25 88888.00 2016-08-10 04:58:09.375 223 12580.62 157.93 54500.22 88888.00 2016-08-10 04:58:09.500 223 12580.58 157.93 54500.25 88888.00 2016-08-10 04:58:09.625 223 12580.58 157.95 54500.25 88888.00 2016-08-10 04:58:09.750 223 12580.62 157.93 54500.25 88888.00 2016-08-10 04:58:09.875 223 12580.60 157.93 54500.22 88888.00 2016-08-10 04:58:10.000 223 12580.58 157.93 54500.25 88888.00 2016-08-10 04:58:10.125 223 12580.62 157.93 54500.25 88888.00 2016-08-10 04:58:10.250 223 12580.58 157.90 54500.25 88888.00 2016-08-10 04:58:10.375 223 12580.58 157.90 54500.20 88888.00 2016-08-10 04:58:10.500 223 12580.62 157.93 54500.20 88888.00 2016-08-10 04:58:10.625 223 12580.67 157.93 54500.20 88888.00 2016-08-10 04:58:10.750 223 12580.65 157.90 54500.20 88888.00 2016-08-10 04:58:10.875 223 12580.60 157.88 54500.22 88888.00 2016-08-10 04:58:11.000 223 12580.62 157.90 54500.20 88888.00 2016-08-10 04:58:11.125 223 12580.65 157.95 54500.20 88888.00 2016-08-10 04:58:11.250 223 12580.62 157.90 54500.22 88888.00 2016-08-10 04:58:11.375 223 12580.65 157.88 54500.18 88888.00 2016-08-10 04:58:11.500 223 12580.65 157.88 54500.18 88888.00 2016-08-10 04:58:11.625 223 12580.67 157.88 54500.18 88888.00 2016-08-10 04:58:11.750 223 12580.75 157.85 54500.15 88888.00 2016-08-10 04:58:11.875 223 12580.73 157.85 54500.18 88888.00 2016-08-10 04:58:12.000 223 12580.67 157.88 54500.15 88888.00 2016-08-10 04:58:12.125 223 12580.62 157.88 54500.18 88888.00 2016-08-10 04:58:12.250 223 12580.58 157.88 54500.20 88888.00 2016-08-10 04:58:12.375 223 12580.58 157.88 54500.20 88888.00 2016-08-10 04:58:12.500 223 12580.60 157.88 54500.18 88888.00 2016-08-10 04:58:12.625 223 12580.58 157.85 54500.15 88888.00 2016-08-10 04:58:12.750 223 12580.52 157.82 54500.12 88888.00 2016-08-10 04:58:12.875 223 12580.50 157.85 54500.18 88888.00 2016-08-10 04:58:13.000 223 12580.55 157.88 54500.18 88888.00 2016-08-10 04:58:13.125 223 12580.60 157.88 54500.15 88888.00 2016-08-10 04:58:13.250 223 12580.58 157.85 54500.15 88888.00 2016-08-10 04:58:13.375 223 12580.58 157.85 54500.15 88888.00 2016-08-10 04:58:13.500 223 12580.62 157.85 54500.12 88888.00 2016-08-10 04:58:13.625 223 12580.65 157.88 54500.12 88888.00 2016-08-10 04:58:13.750 223 12580.60 157.85 54500.12 88888.00 2016-08-10 04:58:13.875 223 12580.62 157.85 54500.15 88888.00 2016-08-10 04:58:14.000 223 12580.70 157.85 54500.18 88888.00 2016-08-10 04:58:14.125 223 12580.70 157.85 54500.18 88888.00 2016-08-10 04:58:14.250 223 12580.67 157.82 54500.15 88888.00 2016-08-10 04:58:14.375 223 12580.62 157.85 54500.15 88888.00 2016-08-10 04:58:14.500 223 12580.67 157.88 54500.15 88888.00 2016-08-10 04:58:14.625 223 12580.67 157.88 54500.12 88888.00 2016-08-10 04:58:14.750 223 12580.67 157.85 54500.12 88888.00 2016-08-10 04:58:14.875 223 12580.65 157.82 54500.12 88888.00 2016-08-10 04:58:15.000 223 12580.62 157.85 54500.12 88888.00 2016-08-10 04:58:15.125 223 12580.60 157.85 54500.12 88888.00 2016-08-10 04:58:15.250 223 12580.55 157.82 54500.12 88888.00 2016-08-10 04:58:15.375 223 12580.62 157.82 54500.12 88888.00 2016-08-10 04:58:15.500 223 12580.62 157.80 54500.12 88888.00 2016-08-10 04:58:15.625 223 12580.65 157.80 54500.12 88888.00 2016-08-10 04:58:15.750 223 12580.65 157.78 54500.10 88888.00 2016-08-10 04:58:15.875 223 12580.60 157.80 54500.10 88888.00 2016-08-10 04:58:16.000 223 12580.62 157.82 54500.07 88888.00 2016-08-10 04:58:16.125 223 12580.58 157.82 54500.07 88888.00 2016-08-10 04:58:16.250 223 12580.50 157.75 54500.12 88888.00 2016-08-10 04:58:16.375 223 12580.50 157.80 54500.10 88888.00 2016-08-10 04:58:16.500 223 12580.58 157.85 54500.12 88888.00 2016-08-10 04:58:16.625 223 12580.65 157.85 54500.12 88888.00 2016-08-10 04:58:16.750 223 12580.62 157.80 54500.15 88888.00 2016-08-10 04:58:16.875 223 12580.60 157.82 54500.12 88888.00 2016-08-10 04:58:17.000 223 12580.60 157.82 54500.10 88888.00 2016-08-10 04:58:17.125 223 12580.60 157.82 54500.10 88888.00 2016-08-10 04:58:17.250 223 12580.52 157.80 54500.10 88888.00 2016-08-10 04:58:17.375 223 12580.50 157.80 54500.10 88888.00 2016-08-10 04:58:17.500 223 12580.50 157.80 54500.12 88888.00 2016-08-10 04:58:17.625 223 12580.52 157.85 54500.12 88888.00 2016-08-10 04:58:17.750 223 12580.52 157.82 54500.10 88888.00 2016-08-10 04:58:17.875 223 12580.50 157.82 54500.10 88888.00 2016-08-10 04:58:18.000 223 12580.48 157.80 54500.07 88888.00 2016-08-10 04:58:18.125 223 12580.50 157.78 54500.10 88888.00 2016-08-10 04:58:18.250 223 12580.42 157.75 54500.07 88888.00 2016-08-10 04:58:18.375 223 12580.42 157.78 54500.05 88888.00 2016-08-10 04:58:18.500 223 12580.42 157.80 54500.05 88888.00 2016-08-10 04:58:18.625 223 12580.40 157.78 54500.07 88888.00 2016-08-10 04:58:18.750 223 12580.40 157.80 54500.07 88888.00 2016-08-10 04:58:18.875 223 12580.40 157.80 54500.07 88888.00 2016-08-10 04:58:19.000 223 12580.45 157.80 54500.05 88888.00 2016-08-10 04:58:19.125 223 12580.42 157.78 54500.07 88888.00 2016-08-10 04:58:19.250 223 12580.40 157.72 54500.10 88888.00 2016-08-10 04:58:19.375 223 12580.42 157.75 54500.07 88888.00 2016-08-10 04:58:19.500 223 12580.40 157.75 54500.05 88888.00 2016-08-10 04:58:19.625 223 12580.40 157.72 54500.05 88888.00 2016-08-10 04:58:19.750 223 12580.45 157.75 54500.07 88888.00 2016-08-10 04:58:19.875 223 12580.50 157.78 54500.07 88888.00 2016-08-10 04:58:20.000 223 12580.42 157.78 54500.05 88888.00 2016-08-10 04:58:20.125 223 12580.35 157.78 54500.07 88888.00 2016-08-10 04:58:20.250 223 12580.33 157.72 54500.07 88888.00 2016-08-10 04:58:20.375 223 12580.35 157.75 54500.07 88888.00 2016-08-10 04:58:20.500 223 12580.35 157.80 54500.07 88888.00 2016-08-10 04:58:20.625 223 12580.40 157.80 54500.10 88888.00 2016-08-10 04:58:20.750 223 12580.42 157.80 54500.07 88888.00 2016-08-10 04:58:20.875 223 12580.45 157.78 54500.05 88888.00 2016-08-10 04:58:21.000 223 12580.45 157.80 54500.07 88888.00 2016-08-10 04:58:21.125 223 12580.38 157.80 54500.05 88888.00 2016-08-10 04:58:21.250 223 12580.35 157.78 54500.05 88888.00 2016-08-10 04:58:21.375 223 12580.38 157.78 54500.07 88888.00 2016-08-10 04:58:21.500 223 12580.35 157.80 54500.10 88888.00 2016-08-10 04:58:21.625 223 12580.33 157.80 54500.07 88888.00 2016-08-10 04:58:21.750 223 12580.27 157.82 54500.07 88888.00 2016-08-10 04:58:21.875 223 12580.25 157.80 54500.07 88888.00 2016-08-10 04:58:22.000 223 12580.30 157.80 54500.05 88888.00 2016-08-10 04:58:22.125 223 12580.33 157.82 54500.07 88888.00 2016-08-10 04:58:22.250 223 12580.27 157.80 54500.07 88888.00 2016-08-10 04:58:22.375 223 12580.42 157.90 54500.12 88888.00 2016-08-10 04:58:22.500 223 12580.42 157.88 54500.07 88888.00 2016-08-10 04:58:22.625 223 12580.40 157.80 54500.05 88888.00 2016-08-10 04:58:22.750 223 12580.42 157.78 54500.07 88888.00 2016-08-10 04:58:22.875 223 12580.40 157.80 54500.07 88888.00 2016-08-10 04:58:23.000 223 12580.33 157.85 54500.07 88888.00 2016-08-10 04:58:23.125 223 12580.35 157.88 54500.07 88888.00 2016-08-10 04:58:23.250 223 12580.33 157.82 54500.05 88888.00 2016-08-10 04:58:23.375 223 12580.35 157.82 54500.05 88888.00 2016-08-10 04:58:23.500 223 12580.35 157.85 54500.05 88888.00 2016-08-10 04:58:23.625 223 12580.35 157.82 54500.07 88888.00 2016-08-10 04:58:23.750 223 12580.30 157.80 54500.07 88888.00 2016-08-10 04:58:23.875 223 12580.33 157.85 54500.07 88888.00 2016-08-10 04:58:24.000 223 12580.33 157.82 54500.05 88888.00 2016-08-10 04:58:24.125 223 12580.27 157.85 54500.05 88888.00 2016-08-10 04:58:24.250 223 12580.23 157.85 54500.05 88888.00 2016-08-10 04:58:24.375 223 12580.25 157.85 54500.05 88888.00 2016-08-10 04:58:24.500 223 12580.25 157.85 54500.05 88888.00 2016-08-10 04:58:24.625 223 12580.25 157.85 54500.03 88888.00 2016-08-10 04:58:24.750 223 12580.23 157.82 54500.00 88888.00 2016-08-10 04:58:24.875 223 12580.17 157.80 54500.00 88888.00 2016-08-10 04:58:25.000 223 12580.20 157.82 54500.00 88888.00 2016-08-10 04:58:25.125 223 12580.23 157.88 54500.03 88888.00 2016-08-10 04:58:25.250 223 12580.10 157.82 54500.00 88888.00 2016-08-10 04:58:25.375 223 12580.08 157.85 54499.97 88888.00 2016-08-10 04:58:25.500 223 12580.17 157.85 54500.00 88888.00 2016-08-10 04:58:25.625 223 12580.20 157.85 54500.00 88888.00 2016-08-10 04:58:25.750 223 12580.15 157.82 54500.00 88888.00 2016-08-10 04:58:25.875 223 12580.15 157.82 54500.00 88888.00 2016-08-10 04:58:26.000 223 12580.15 157.80 54500.00 88888.00 2016-08-10 04:58:26.125 223 12580.17 157.80 54500.00 88888.00 2016-08-10 04:58:26.250 223 12580.20 157.88 54500.03 88888.00 2016-08-10 04:58:26.375 223 12580.20 157.88 54500.00 88888.00 2016-08-10 04:58:26.500 223 12580.20 157.82 54499.97 88888.00 2016-08-10 04:58:26.625 223 12580.17 157.82 54499.97 88888.00 2016-08-10 04:58:26.750 223 12580.10 157.82 54500.00 88888.00 2016-08-10 04:58:26.875 223 12580.05 157.85 54500.00 88888.00 2016-08-10 04:58:27.000 223 12580.05 157.85 54499.95 88888.00 2016-08-10 04:58:27.125 223 12580.10 157.82 54499.95 88888.00 2016-08-10 04:58:27.250 223 12580.08 157.80 54499.95 88888.00 2016-08-10 04:58:27.375 223 12580.08 157.82 54499.95 88888.00 2016-08-10 04:58:27.500 223 12580.08 157.88 54499.95 88888.00 2016-08-10 04:58:27.625 223 12580.00 157.88 54499.95 88888.00 2016-08-10 04:58:27.750 223 12579.95 157.88 54499.95 88888.00 2016-08-10 04:58:27.875 223 12579.98 157.88 54499.97 88888.00 2016-08-10 04:58:28.000 223 12580.00 157.85 54499.95 88888.00 2016-08-10 04:58:28.125 223 12580.02 157.88 54499.97 88888.00 2016-08-10 04:58:28.250 223 12579.92 157.85 54499.95 88888.00 2016-08-10 04:58:28.375 223 12579.95 157.82 54499.97 88888.00 2016-08-10 04:58:28.500 223 12579.92 157.82 54499.97 88888.00 2016-08-10 04:58:28.625 223 12579.90 157.85 54499.95 88888.00 2016-08-10 04:58:28.750 223 12579.92 157.85 54499.95 88888.00 2016-08-10 04:58:28.875 223 12579.95 157.88 54499.97 88888.00 2016-08-10 04:58:29.000 223 12580.02 157.88 54499.97 88888.00 2016-08-10 04:58:29.125 223 12580.02 157.85 54499.97 88888.00 2016-08-10 04:58:29.250 223 12580.00 157.85 54499.97 88888.00 2016-08-10 04:58:29.375 223 12580.00 157.88 54499.97 88888.00 2016-08-10 04:58:29.500 223 12580.00 157.88 54499.97 88888.00 2016-08-10 04:58:29.625 223 12579.98 157.88 54499.97 88888.00 2016-08-10 04:58:29.750 223 12579.98 157.90 54500.00 88888.00 2016-08-10 04:58:29.875 223 12580.00 157.90 54499.97 88888.00 2016-08-10 04:58:30.000 223 12580.00 157.90 54499.97 88888.00 2016-08-10 04:58:30.125 223 12580.00 157.90 54500.00 88888.00 2016-08-10 04:58:30.250 223 12580.00 157.90 54500.00 88888.00 2016-08-10 04:58:30.375 223 12580.02 157.90 54500.00 88888.00 2016-08-10 04:58:30.500 223 12580.00 157.90 54499.97 88888.00 2016-08-10 04:58:30.625 223 12580.00 157.90 54499.97 88888.00 2016-08-10 04:58:30.750 223 12580.02 157.90 54499.97 88888.00 2016-08-10 04:58:30.875 223 12580.00 157.90 54499.95 88888.00 2016-08-10 04:58:31.000 223 12580.02 157.93 54499.95 88888.00 2016-08-10 04:58:31.125 223 12579.98 157.90 54499.95 88888.00 2016-08-10 04:58:31.250 223 12579.95 157.90 54499.95 88888.00 2016-08-10 04:58:31.375 223 12579.92 157.90 54499.97 88888.00 2016-08-10 04:58:31.500 223 12579.90 157.90 54499.95 88888.00 2016-08-10 04:58:31.625 223 12579.88 157.93 54499.97 88888.00 2016-08-10 04:58:31.750 223 12579.90 157.95 54499.95 88888.00 2016-08-10 04:58:31.875 223 12579.95 157.95 54499.95 88888.00 2016-08-10 04:58:32.000 223 12579.92 157.95 54499.93 88888.00 2016-08-10 04:58:32.125 223 12579.90 158.00 54499.95 88888.00 2016-08-10 04:58:32.250 223 12579.83 157.97 54499.97 88888.00 2016-08-10 04:58:32.375 223 12579.85 157.95 54499.95 88888.00 2016-08-10 04:58:32.500 223 12579.88 157.95 54499.97 88888.00 2016-08-10 04:58:32.625 223 12579.92 157.93 54499.95 88888.00 2016-08-10 04:58:32.750 223 12579.95 157.95 54499.95 88888.00 2016-08-10 04:58:32.875 223 12579.95 158.00 54499.95 88888.00 2016-08-10 04:58:33.000 223 12579.90 157.97 54499.93 88888.00 2016-08-10 04:58:33.125 223 12579.92 157.93 54499.93 88888.00 2016-08-10 04:58:33.250 223 12579.85 157.93 54499.93 88888.00 2016-08-10 04:58:33.375 223 12579.85 157.95 54499.93 88888.00 2016-08-10 04:58:33.500 223 12579.88 157.95 54499.93 88888.00 2016-08-10 04:58:33.625 223 12579.90 157.97 54499.95 88888.00 2016-08-10 04:58:33.750 223 12579.80 157.95 54499.93 88888.00 2016-08-10 04:58:33.875 223 12579.77 157.97 54499.93 88888.00 2016-08-10 04:58:34.000 223 12579.80 157.97 54499.90 88888.00 2016-08-10 04:58:34.125 223 12579.80 157.97 54499.93 88888.00 2016-08-10 04:58:34.250 223 12579.77 158.03 54499.93 88888.00 2016-08-10 04:58:34.375 223 12579.80 158.03 54499.90 88888.00 2016-08-10 04:58:34.500 223 12579.80 158.00 54499.90 88888.00 2016-08-10 04:58:34.625 223 12579.80 158.03 54499.93 88888.00 2016-08-10 04:58:34.750 223 12579.83 158.03 54499.90 88888.00 2016-08-10 04:58:34.875 223 12579.75 157.97 54499.90 88888.00 2016-08-10 04:58:35.000 223 12579.73 158.03 54499.93 88888.00 2016-08-10 04:58:35.125 223 12579.75 158.07 54499.95 88888.00 2016-08-10 04:58:35.250 223 12579.70 158.07 54499.95 88888.00 2016-08-10 04:58:35.375 223 12579.65 158.05 54499.90 88888.00 2016-08-10 04:58:35.500 223 12579.62 158.05 54499.90 88888.00 2016-08-10 04:58:35.625 223 12579.70 158.05 54499.93 88888.00 2016-08-10 04:58:35.750 223 12579.65 158.07 54499.95 88888.00 2016-08-10 04:58:35.875 223 12579.62 158.05 54499.95 88888.00 2016-08-10 04:58:36.000 223 12579.73 158.05 54499.95 88888.00 2016-08-10 04:58:36.125 223 12579.70 158.03 54499.95 88888.00 2016-08-10 04:58:36.250 223 12579.65 158.00 54499.95 88888.00 2016-08-10 04:58:36.375 223 12579.73 158.03 54499.95 88888.00 2016-08-10 04:58:36.500 223 12579.73 158.00 54499.93 88888.00 2016-08-10 04:58:36.625 223 12579.73 158.05 54499.93 88888.00 2016-08-10 04:58:36.750 223 12579.70 158.07 54499.95 88888.00 2016-08-10 04:58:36.875 223 12579.67 158.05 54499.93 88888.00 2016-08-10 04:58:37.000 223 12579.67 158.05 54499.90 88888.00 2016-08-10 04:58:37.125 223 12579.70 158.05 54499.90 88888.00 2016-08-10 04:58:37.250 223 12579.67 158.05 54499.90 88888.00 2016-08-10 04:58:37.375 223 12579.70 158.07 54499.93 88888.00 2016-08-10 04:58:37.500 223 12579.62 158.07 54499.88 88888.00 2016-08-10 04:58:37.625 223 12579.58 158.07 54499.88 88888.00 2016-08-10 04:58:37.750 223 12579.60 158.10 54499.90 88888.00 2016-08-10 04:58:37.875 223 12579.62 158.10 54499.90 88888.00 2016-08-10 04:58:38.000 223 12579.58 158.10 54499.90 88888.00 2016-08-10 04:58:38.125 223 12579.55 158.07 54499.90 88888.00 2016-08-10 04:58:38.250 223 12579.50 158.05 54499.90 88888.00 2016-08-10 04:58:38.375 223 12579.62 158.07 54499.90 88888.00 2016-08-10 04:58:38.500 223 12579.62 158.12 54499.90 88888.00 2016-08-10 04:58:38.625 223 12579.58 158.12 54499.90 88888.00 2016-08-10 04:58:38.750 223 12579.55 158.10 54499.93 88888.00 2016-08-10 04:58:38.875 223 12579.58 158.12 54499.90 88888.00 2016-08-10 04:58:39.000 223 12579.60 158.12 54499.88 88888.00 2016-08-10 04:58:39.125 223 12579.58 158.10 54499.88 88888.00 2016-08-10 04:58:39.250 223 12579.58 158.07 54499.88 88888.00 2016-08-10 04:58:39.375 223 12579.60 158.07 54499.88 88888.00 2016-08-10 04:58:39.500 223 12579.60 158.07 54499.88 88888.00 2016-08-10 04:58:39.625 223 12579.52 158.07 54499.90 88888.00 2016-08-10 04:58:39.750 223 12579.45 158.05 54499.90 88888.00 2016-08-10 04:58:39.875 223 12579.52 158.05 54499.88 88888.00 2016-08-10 04:58:40.000 223 12579.55 158.07 54499.85 88888.00 2016-08-10 04:58:40.125 223 12579.55 158.07 54499.85 88888.00 2016-08-10 04:58:40.250 223 12579.52 158.10 54499.85 88888.00 2016-08-10 04:58:40.375 223 12579.52 158.10 54499.82 88888.00 2016-08-10 04:58:40.500 223 12579.50 158.07 54499.82 88888.00 2016-08-10 04:58:40.625 223 12579.50 158.07 54499.88 88888.00 2016-08-10 04:58:40.750 223 12579.50 158.07 54499.85 88888.00 2016-08-10 04:58:40.875 223 12579.48 158.05 54499.85 88888.00 2016-08-10 04:58:41.000 223 12579.50 158.07 54499.85 88888.00 2016-08-10 04:58:41.125 223 12579.55 158.05 54499.85 88888.00 2016-08-10 04:58:41.250 223 12579.45 158.07 54499.85 88888.00 2016-08-10 04:58:41.375 223 12579.48 158.10 54499.82 88888.00 2016-08-10 04:58:41.500 223 12579.48 158.12 54499.82 88888.00 2016-08-10 04:58:41.625 223 12579.52 158.10 54499.82 88888.00 2016-08-10 04:58:41.750 223 12579.52 158.07 54499.82 88888.00 2016-08-10 04:58:41.875 223 12579.48 158.05 54499.82 88888.00 2016-08-10 04:58:42.000 223 12579.42 158.07 54499.78 88888.00 2016-08-10 04:58:42.125 223 12579.40 158.05 54499.80 88888.00 2016-08-10 04:58:42.250 223 12579.35 158.07 54499.82 88888.00 2016-08-10 04:58:42.375 223 12579.40 158.10 54499.80 88888.00 2016-08-10 04:58:42.500 223 12579.42 158.10 54499.82 88888.00 2016-08-10 04:58:42.625 223 12579.42 158.07 54499.82 88888.00 2016-08-10 04:58:42.750 223 12579.40 158.07 54499.82 88888.00 2016-08-10 04:58:42.875 223 12579.40 158.07 54499.80 88888.00 2016-08-10 04:58:43.000 223 12579.45 158.05 54499.78 88888.00 2016-08-10 04:58:43.125 223 12579.48 158.03 54499.80 88888.00 2016-08-10 04:58:43.250 223 12579.42 158.05 54499.80 88888.00 2016-08-10 04:58:43.375 223 12579.40 158.07 54499.82 88888.00 2016-08-10 04:58:43.500 223 12579.40 158.05 54499.80 88888.00 2016-08-10 04:58:43.625 223 12579.40 158.05 54499.78 88888.00 2016-08-10 04:58:43.750 223 12579.40 158.07 54499.78 88888.00 2016-08-10 04:58:43.875 223 12579.42 158.05 54499.78 88888.00 2016-08-10 04:58:44.000 223 12579.45 158.10 54499.78 88888.00 2016-08-10 04:58:44.125 223 12579.42 158.10 54499.80 88888.00 2016-08-10 04:58:44.250 223 12579.40 158.07 54499.78 88888.00 2016-08-10 04:58:44.375 223 12579.48 158.07 54499.78 88888.00 2016-08-10 04:58:44.500 223 12579.50 158.07 54499.78 88888.00 2016-08-10 04:58:44.625 223 12579.48 158.05 54499.75 88888.00 2016-08-10 04:58:44.750 223 12579.45 158.05 54499.75 88888.00 2016-08-10 04:58:44.875 223 12579.42 158.05 54499.78 88888.00 2016-08-10 04:58:45.000 223 12579.42 158.03 54499.78 88888.00 2016-08-10 04:58:45.125 223 12579.42 158.03 54499.78 88888.00 2016-08-10 04:58:45.250 223 12579.45 158.05 54499.75 88888.00 2016-08-10 04:58:45.375 223 12579.50 158.10 54499.75 88888.00 2016-08-10 04:58:45.500 223 12579.50 158.10 54499.78 88888.00 2016-08-10 04:58:45.625 223 12579.48 158.10 54499.75 88888.00 2016-08-10 04:58:45.750 223 12579.45 158.07 54499.75 88888.00 2016-08-10 04:58:45.875 223 12579.48 158.07 54499.78 88888.00 2016-08-10 04:58:46.000 223 12579.45 158.03 54499.72 88888.00 2016-08-10 04:58:46.125 223 12579.40 158.00 54499.72 88888.00 2016-08-10 04:58:46.250 223 12579.38 158.03 54499.75 88888.00 2016-08-10 04:58:46.375 223 12579.42 158.05 54499.75 88888.00 2016-08-10 04:58:46.500 223 12579.42 158.03 54499.75 88888.00 2016-08-10 04:58:46.625 223 12579.42 158.03 54499.70 88888.00 2016-08-10 04:58:46.750 223 12579.48 158.03 54499.72 88888.00 2016-08-10 04:58:46.875 223 12579.48 158.05 54499.72 88888.00 2016-08-10 04:58:47.000 223 12579.42 158.07 54499.70 88888.00 2016-08-10 04:58:47.125 223 12579.40 158.07 54499.70 88888.00 2016-08-10 04:58:47.250 223 12579.33 158.07 54499.72 88888.00 2016-08-10 04:58:47.375 223 12579.35 158.05 54499.72 88888.00 2016-08-10 04:58:47.500 223 12579.42 158.05 54499.72 88888.00 2016-08-10 04:58:47.625 223 12579.42 158.07 54499.72 88888.00 2016-08-10 04:58:47.750 223 12579.35 158.07 54499.70 88888.00 2016-08-10 04:58:47.875 223 12579.27 158.05 54499.70 88888.00 2016-08-10 04:58:48.000 223 12579.27 158.05 54499.68 88888.00 2016-08-10 04:58:48.125 223 12579.25 158.05 54499.70 88888.00 2016-08-10 04:58:48.250 223 12579.25 158.03 54499.70 88888.00 2016-08-10 04:58:48.375 223 12579.27 158.03 54499.68 88888.00 2016-08-10 04:58:48.500 223 12579.27 158.05 54499.70 88888.00 2016-08-10 04:58:48.625 223 12579.30 158.05 54499.70 88888.00 2016-08-10 04:58:48.750 223 12579.30 158.07 54499.70 88888.00 2016-08-10 04:58:48.875 223 12579.25 158.07 54499.68 88888.00 2016-08-10 04:58:49.000 223 12579.27 158.03 54499.65 88888.00 2016-08-10 04:58:49.125 223 12579.25 158.05 54499.65 88888.00 2016-08-10 04:58:49.250 223 12579.23 158.03 54499.65 88888.00 2016-08-10 04:58:49.375 223 12579.25 158.05 54499.65 88888.00 2016-08-10 04:58:49.500 223 12579.25 158.07 54499.65 88888.00 2016-08-10 04:58:49.625 223 12579.25 158.05 54499.65 88888.00 2016-08-10 04:58:49.750 223 12579.27 158.03 54499.65 88888.00 2016-08-10 04:58:49.875 223 12579.25 158.03 54499.65 88888.00 2016-08-10 04:58:50.000 223 12579.25 158.00 54499.65 88888.00 2016-08-10 04:58:50.125 223 12579.25 158.03 54499.65 88888.00 2016-08-10 04:58:50.250 223 12579.23 158.00 54499.62 88888.00 2016-08-10 04:58:50.375 223 12579.23 158.03 54499.62 88888.00 2016-08-10 04:58:50.500 223 12579.23 158.03 54499.62 88888.00 2016-08-10 04:58:50.625 223 12579.27 158.03 54499.62 88888.00 2016-08-10 04:58:50.750 223 12579.25 158.03 54499.62 88888.00 2016-08-10 04:58:50.875 223 12579.20 158.00 54499.60 88888.00 2016-08-10 04:58:51.000 223 12579.17 158.00 54499.57 88888.00 2016-08-10 04:58:51.125 223 12579.23 157.97 54499.60 88888.00 2016-08-10 04:58:51.250 223 12579.25 158.00 54499.60 88888.00 2016-08-10 04:58:51.375 223 12579.30 158.00 54499.60 88888.00 2016-08-10 04:58:51.500 223 12579.27 158.00 54499.57 88888.00 2016-08-10 04:58:51.625 223 12579.23 158.00 54499.60 88888.00 2016-08-10 04:58:51.750 223 12579.17 158.00 54499.60 88888.00 2016-08-10 04:58:51.875 223 12579.12 158.03 54499.62 88888.00 2016-08-10 04:58:52.000 223 12579.12 158.03 54499.62 88888.00 2016-08-10 04:58:52.125 223 12579.17 158.03 54499.60 88888.00 2016-08-10 04:58:52.250 223 12579.20 157.97 54499.60 88888.00 2016-08-10 04:58:52.375 223 12579.20 158.00 54499.60 88888.00 2016-08-10 04:58:52.500 223 12579.15 158.00 54499.60 88888.00 2016-08-10 04:58:52.625 223 12579.10 157.97 54499.62 88888.00 2016-08-10 04:58:52.750 223 12579.05 158.00 54499.62 88888.00 2016-08-10 04:58:52.875 223 12579.00 157.93 54499.60 88888.00 2016-08-10 04:58:53.000 223 12579.05 157.95 54499.57 88888.00 2016-08-10 04:58:53.125 223 12579.12 157.97 54499.57 88888.00 2016-08-10 04:58:53.250 223 12579.12 158.00 54499.60 88888.00 2016-08-10 04:58:53.375 223 12579.10 158.00 54499.60 88888.00 2016-08-10 04:58:53.500 223 12579.08 158.00 54499.57 88888.00 2016-08-10 04:58:53.625 223 12579.10 157.97 54499.60 88888.00 2016-08-10 04:58:53.750 223 12579.15 157.97 54499.62 88888.00 2016-08-10 04:58:53.875 223 12579.10 157.97 54499.60 88888.00 2016-08-10 04:58:54.000 223 12579.08 157.97 54499.57 88888.00 2016-08-10 04:58:54.125 223 12579.08 158.03 54499.55 88888.00 2016-08-10 04:58:54.250 223 12579.02 158.00 54499.57 88888.00 2016-08-10 04:58:54.375 223 12579.02 158.00 54499.55 88888.00 2016-08-10 04:58:54.500 223 12578.98 158.00 54499.57 88888.00 2016-08-10 04:58:54.625 223 12578.92 157.97 54499.55 88888.00 2016-08-10 04:58:54.750 223 12578.90 157.95 54499.55 88888.00 2016-08-10 04:58:54.875 223 12578.90 157.97 54499.55 88888.00 2016-08-10 04:58:55.000 223 12578.90 157.97 54499.55 88888.00 2016-08-10 04:58:55.125 223 12578.92 158.00 54499.57 88888.00 2016-08-10 04:58:55.250 223 12578.90 158.03 54499.60 88888.00 2016-08-10 04:58:55.375 223 12578.88 158.03 54499.55 88888.00 2016-08-10 04:58:55.500 223 12578.90 158.00 54499.53 88888.00 2016-08-10 04:58:55.625 223 12578.90 158.00 54499.50 88888.00 2016-08-10 04:58:55.750 223 12578.80 158.03 54499.50 88888.00 2016-08-10 04:58:55.875 223 12578.75 158.00 54499.53 88888.00 2016-08-10 04:58:56.000 223 12578.75 157.97 54499.53 88888.00 2016-08-10 04:58:56.125 223 12578.77 157.97 54499.55 88888.00 2016-08-10 04:58:56.250 223 12578.80 158.03 54499.55 88888.00 2016-08-10 04:58:56.375 223 12578.85 158.03 54499.57 88888.00 2016-08-10 04:58:56.500 223 12578.83 157.97 54499.53 88888.00 2016-08-10 04:58:56.625 223 12578.75 158.00 54499.50 88888.00 2016-08-10 04:58:56.750 223 12578.73 158.00 54499.53 88888.00 2016-08-10 04:58:56.875 223 12578.73 158.00 54499.53 88888.00 2016-08-10 04:58:57.000 223 12578.70 158.00 54499.50 88888.00 2016-08-10 04:58:57.125 223 12578.67 158.00 54499.50 88888.00 2016-08-10 04:58:57.250 223 12578.67 157.97 54499.47 88888.00 2016-08-10 04:58:57.375 223 12578.73 157.97 54499.47 88888.00 2016-08-10 04:58:57.500 223 12578.73 157.97 54499.45 88888.00 2016-08-10 04:58:57.625 223 12578.80 157.95 54499.47 88888.00 2016-08-10 04:58:57.750 223 12578.77 158.03 54499.47 88888.00 2016-08-10 04:58:57.875 223 12578.75 158.03 54499.50 88888.00 2016-08-10 04:58:58.000 223 12578.70 158.00 54499.50 88888.00 2016-08-10 04:58:58.125 223 12578.73 158.00 54499.47 88888.00 2016-08-10 04:58:58.250 223 12578.70 157.97 54499.47 88888.00 2016-08-10 04:58:58.375 223 12578.73 158.03 54499.47 88888.00 2016-08-10 04:58:58.500 223 12578.67 158.03 54499.47 88888.00 2016-08-10 04:58:58.625 223 12578.60 158.03 54499.50 88888.00 2016-08-10 04:58:58.750 223 12578.65 158.05 54499.50 88888.00 2016-08-10 04:58:58.875 223 12578.65 158.05 54499.47 88888.00 2016-08-10 04:58:59.000 223 12578.67 158.05 54499.47 88888.00 2016-08-10 04:58:59.125 223 12578.65 158.05 54499.50 88888.00 2016-08-10 04:58:59.250 223 12578.62 158.05 54499.47 88888.00 2016-08-10 04:58:59.375 223 12578.73 158.05 54499.47 88888.00 2016-08-10 04:58:59.500 223 12578.73 158.05 54499.47 88888.00 2016-08-10 04:58:59.625 223 12578.70 158.07 54499.47 88888.00 2016-08-10 04:58:59.750 223 12578.62 158.10 54499.47 88888.00 2016-08-10 04:58:59.875 223 12578.62 158.07 54499.43 88888.00 2016-08-10 04:59:00.000 223 12578.62 158.07 54499.43 88888.00 2016-08-10 04:59:00.125 223 12578.60 158.07 54499.45 88888.00 2016-08-10 04:59:00.250 223 12578.55 158.10 54499.45 88888.00 2016-08-10 04:59:00.375 223 12578.55 158.10 54499.45 88888.00 2016-08-10 04:59:00.500 223 12578.48 158.07 54499.43 88888.00 2016-08-10 04:59:00.625 223 12578.50 158.07 54499.43 88888.00 2016-08-10 04:59:00.750 223 12578.52 158.10 54499.45 88888.00 2016-08-10 04:59:00.875 223 12578.52 158.07 54499.43 88888.00 2016-08-10 04:59:01.000 223 12578.52 158.07 54499.43 88888.00 2016-08-10 04:59:01.125 223 12578.58 158.10 54499.45 88888.00 2016-08-10 04:59:01.250 223 12578.58 158.10 54499.45 88888.00 2016-08-10 04:59:01.375 223 12578.55 158.12 54499.45 88888.00 2016-08-10 04:59:01.500 223 12578.55 158.15 54499.45 88888.00 2016-08-10 04:59:01.625 223 12578.50 158.10 54499.40 88888.00 2016-08-10 04:59:01.750 223 12578.42 158.10 54499.40 88888.00 2016-08-10 04:59:01.875 223 12578.45 158.10 54499.43 88888.00 2016-08-10 04:59:02.000 223 12578.50 158.10 54499.40 88888.00 2016-08-10 04:59:02.125 223 12578.52 158.10 54499.43 88888.00 2016-08-10 04:59:02.250 223 12578.48 158.10 54499.45 88888.00 2016-08-10 04:59:02.375 223 12578.42 158.12 54499.45 88888.00 2016-08-10 04:59:02.500 223 12578.45 158.12 54499.43 88888.00 2016-08-10 04:59:02.625 223 12578.48 158.12 54499.40 88888.00 2016-08-10 04:59:02.750 223 12578.45 158.15 54499.38 88888.00 2016-08-10 04:59:02.875 223 12578.42 158.12 54499.38 88888.00 2016-08-10 04:59:03.000 223 12578.45 158.15 54499.35 88888.00 2016-08-10 04:59:03.125 223 12578.48 158.18 54499.40 88888.00 2016-08-10 04:59:03.250 223 12578.45 158.18 54499.43 88888.00 2016-08-10 04:59:03.375 223 12578.40 158.18 54499.43 88888.00 2016-08-10 04:59:03.500 223 12578.38 158.15 54499.38 88888.00 2016-08-10 04:59:03.625 223 12578.35 158.20 54499.38 88888.00 2016-08-10 04:59:03.750 223 12578.35 158.20 54499.38 88888.00 2016-08-10 04:59:03.875 223 12578.40 158.22 54499.38 88888.00 2016-08-10 04:59:04.000 223 12578.42 158.20 54499.35 88888.00 2016-08-10 04:59:04.125 223 12578.40 158.25 54499.38 88888.00 2016-08-10 04:59:04.250 223 12578.33 158.28 54499.38 88888.00 2016-08-10 04:59:04.375 223 12578.27 158.28 54499.38 88888.00 2016-08-10 04:59:04.500 223 12578.27 158.22 54499.40 88888.00 2016-08-10 04:59:04.625 223 12578.30 158.25 54499.40 88888.00 2016-08-10 04:59:04.750 223 12578.30 158.25 54499.38 88888.00 2016-08-10 04:59:04.875 223 12578.27 158.25 54499.35 88888.00 2016-08-10 04:59:05.000 223 12578.33 158.25 54499.35 88888.00 2016-08-10 04:59:05.125 223 12578.35 158.28 54499.35 88888.00 2016-08-10 04:59:05.250 223 12578.33 158.25 54499.35 88888.00 2016-08-10 04:59:05.375 223 12578.35 158.25 54499.35 88888.00 2016-08-10 04:59:05.500 223 12578.33 158.25 54499.35 88888.00 2016-08-10 04:59:05.625 223 12578.27 158.28 54499.35 88888.00 2016-08-10 04:59:05.750 223 12578.25 158.28 54499.32 88888.00 2016-08-10 04:59:05.875 223 12578.25 158.30 54499.32 88888.00 2016-08-10 04:59:06.000 223 12578.33 158.28 54499.32 88888.00 2016-08-10 04:59:06.125 223 12578.27 158.30 54499.35 88888.00 2016-08-10 04:59:06.250 223 12578.25 158.30 54499.38 88888.00 2016-08-10 04:59:06.375 223 12578.25 158.32 54499.38 88888.00 2016-08-10 04:59:06.500 223 12578.17 158.32 54499.35 88888.00 2016-08-10 04:59:06.625 223 12578.23 158.35 54499.32 88888.00 2016-08-10 04:59:06.750 223 12578.25 158.35 54499.32 88888.00 2016-08-10 04:59:06.875 223 12578.20 158.32 54499.32 88888.00 2016-08-10 04:59:07.000 223 12578.17 158.32 54499.32 88888.00 2016-08-10 04:59:07.125 223 12578.20 158.32 54499.32 88888.00 2016-08-10 04:59:07.250 223 12578.17 158.35 54499.32 88888.00 2016-08-10 04:59:07.375 223 12578.23 158.35 54499.32 88888.00 2016-08-10 04:59:07.500 223 12578.17 158.32 54499.30 88888.00 2016-08-10 04:59:07.625 223 12578.10 158.38 54499.30 88888.00 2016-08-10 04:59:07.750 223 12578.02 158.35 54499.30 88888.00 2016-08-10 04:59:07.875 223 12578.12 158.38 54499.32 88888.00 2016-08-10 04:59:08.000 223 12578.17 158.40 54499.30 88888.00 2016-08-10 04:59:08.125 223 12578.15 158.38 54499.30 88888.00 2016-08-10 04:59:08.250 223 12578.05 158.32 54499.30 88888.00 2016-08-10 04:59:08.375 223 12578.02 158.35 54499.30 88888.00 2016-08-10 04:59:08.500 223 12578.10 158.38 54499.30 88888.00 2016-08-10 04:59:08.625 223 12578.20 158.40 54499.30 88888.00 2016-08-10 04:59:08.750 223 12578.20 158.38 54499.30 88888.00 2016-08-10 04:59:08.875 223 12578.12 158.40 54499.30 88888.00 2016-08-10 04:59:09.000 223 12578.05 158.40 54499.30 88888.00 2016-08-10 04:59:09.125 223 12578.10 158.40 54499.30 88888.00 2016-08-10 04:59:09.250 223 12578.12 158.40 54499.30 88888.00 2016-08-10 04:59:09.375 223 12578.10 158.40 54499.30 88888.00 2016-08-10 04:59:09.500 223 12578.05 158.40 54499.30 88888.00 2016-08-10 04:59:09.625 223 12578.02 158.40 54499.28 88888.00 2016-08-10 04:59:09.750 223 12578.05 158.43 54499.28 88888.00 2016-08-10 04:59:09.875 223 12578.05 158.40 54499.28 88888.00 2016-08-10 04:59:10.000 223 12578.00 158.43 54499.28 88888.00 2016-08-10 04:59:10.125 223 12577.98 158.43 54499.28 88888.00 2016-08-10 04:59:10.250 223 12577.98 158.43 54499.25 88888.00 2016-08-10 04:59:10.375 223 12578.02 158.45 54499.28 88888.00 2016-08-10 04:59:10.500 223 12578.00 158.43 54499.28 88888.00 2016-08-10 04:59:10.625 223 12578.00 158.40 54499.28 88888.00 2016-08-10 04:59:10.750 223 12578.05 158.43 54499.28 88888.00 2016-08-10 04:59:10.875 223 12578.02 158.45 54499.28 88888.00 2016-08-10 04:59:11.000 223 12577.98 158.45 54499.28 88888.00 2016-08-10 04:59:11.125 223 12577.95 158.47 54499.28 88888.00 2016-08-10 04:59:11.250 223 12577.92 158.43 54499.28 88888.00 2016-08-10 04:59:11.375 223 12577.92 158.47 54499.32 88888.00 2016-08-10 04:59:11.500 223 12578.02 158.47 54499.30 88888.00 2016-08-10 04:59:11.625 223 12578.08 158.47 54499.28 88888.00 2016-08-10 04:59:11.750 223 12578.08 158.47 54499.25 88888.00 2016-08-10 04:59:11.875 223 12578.02 158.45 54499.25 88888.00 2016-08-10 04:59:12.000 223 12578.00 158.47 54499.22 88888.00 2016-08-10 04:59:12.125 223 12578.00 158.47 54499.25 88888.00 2016-08-10 04:59:12.250 223 12578.02 158.50 54499.25 88888.00 2016-08-10 04:59:12.375 223 12578.02 158.50 54499.25 88888.00 2016-08-10 04:59:12.500 223 12578.02 158.47 54499.25 88888.00 2016-08-10 04:59:12.625 223 12577.95 158.50 54499.25 88888.00 2016-08-10 04:59:12.750 223 12577.92 158.53 54499.25 88888.00 2016-08-10 04:59:12.875 223 12577.88 158.50 54499.25 88888.00 2016-08-10 04:59:13.000 223 12577.88 158.50 54499.22 88888.00 2016-08-10 04:59:13.125 223 12577.88 158.50 54499.25 88888.00 2016-08-10 04:59:13.250 223 12577.90 158.45 54499.25 88888.00 2016-08-10 04:59:13.375 223 12577.98 158.47 54499.22 88888.00 2016-08-10 04:59:13.500 223 12577.95 158.50 54499.20 88888.00 2016-08-10 04:59:13.625 223 12577.92 158.53 54499.22 88888.00 2016-08-10 04:59:13.750 223 12577.88 158.50 54499.20 88888.00 2016-08-10 04:59:13.875 223 12577.88 158.53 54499.20 88888.00 2016-08-10 04:59:14.000 223 12577.92 158.53 54499.20 88888.00 2016-08-10 04:59:14.125 223 12577.95 158.57 54499.25 88888.00 2016-08-10 04:59:14.250 223 12577.95 158.55 54499.25 88888.00 2016-08-10 04:59:14.375 223 12577.95 158.55 54499.25 88888.00 2016-08-10 04:59:14.500 223 12577.95 158.55 54499.20 88888.00 2016-08-10 04:59:14.625 223 12577.98 158.55 54499.20 88888.00 2016-08-10 04:59:14.750 223 12577.92 158.55 54499.22 88888.00 2016-08-10 04:59:14.875 223 12577.85 158.57 54499.20 88888.00 2016-08-10 04:59:15.000 223 12577.83 158.55 54499.18 88888.00 2016-08-10 04:59:15.125 223 12577.77 158.55 54499.20 88888.00 2016-08-10 04:59:15.250 223 12577.77 158.55 54499.20 88888.00 2016-08-10 04:59:15.375 223 12577.88 158.55 54499.20 88888.00 2016-08-10 04:59:15.500 223 12577.90 158.55 54499.20 88888.00 2016-08-10 04:59:15.625 223 12577.85 158.57 54499.18 88888.00 2016-08-10 04:59:15.750 223 12577.83 158.60 54499.18 88888.00 2016-08-10 04:59:15.875 223 12577.83 158.57 54499.18 88888.00 2016-08-10 04:59:16.000 223 12577.83 158.57 54499.15 88888.00 2016-08-10 04:59:16.125 223 12577.83 158.57 54499.15 88888.00 2016-08-10 04:59:16.250 223 12577.83 158.55 54499.18 88888.00 2016-08-10 04:59:16.375 223 12577.88 158.57 54499.15 88888.00 2016-08-10 04:59:16.500 223 12577.80 158.55 54499.15 88888.00 2016-08-10 04:59:16.625 223 12577.85 158.57 54499.15 88888.00 2016-08-10 04:59:16.750 223 12577.95 158.57 54499.15 88888.00 2016-08-10 04:59:16.875 223 12577.98 158.57 54499.15 88888.00 2016-08-10 04:59:17.000 223 12577.90 158.57 54499.15 88888.00 2016-08-10 04:59:17.125 223 12577.88 158.62 54499.18 88888.00 2016-08-10 04:59:17.250 223 12577.83 158.55 54499.15 88888.00 2016-08-10 04:59:17.375 223 12577.83 158.55 54499.12 88888.00 2016-08-10 04:59:17.500 223 12577.85 158.55 54499.12 88888.00 2016-08-10 04:59:17.625 223 12577.85 158.57 54499.15 88888.00 2016-08-10 04:59:17.750 223 12577.88 158.57 54499.18 88888.00 2016-08-10 04:59:17.875 223 12577.90 158.55 54499.15 88888.00 2016-08-10 04:59:18.000 223 12577.90 158.55 54499.12 88888.00 2016-08-10 04:59:18.125 223 12577.85 158.57 54499.15 88888.00 2016-08-10 04:59:18.250 223 12577.83 158.57 54499.12 88888.00 2016-08-10 04:59:18.375 223 12577.83 158.60 54499.12 88888.00 2016-08-10 04:59:18.500 223 12577.80 158.62 54499.10 88888.00 2016-08-10 04:59:18.625 223 12577.80 158.60 54499.07 88888.00 2016-08-10 04:59:18.750 223 12577.83 158.57 54499.10 88888.00 2016-08-10 04:59:18.875 223 12577.88 158.65 54499.12 88888.00 2016-08-10 04:59:19.000 223 12577.88 158.70 54499.12 88888.00 2016-08-10 04:59:19.125 223 12577.92 158.68 54499.15 88888.00 2016-08-10 04:59:19.250 223 12577.88 158.68 54499.15 88888.00 2016-08-10 04:59:19.375 223 12577.83 158.70 54499.15 88888.00 2016-08-10 04:59:19.500 223 12577.88 158.65 54499.12 88888.00 2016-08-10 04:59:19.625 223 12577.88 158.60 54499.10 88888.00 2016-08-10 04:59:19.750 223 12577.85 158.62 54499.10 88888.00 2016-08-10 04:59:19.875 223 12577.80 158.65 54499.10 88888.00 2016-08-10 04:59:20.000 223 12577.80 158.65 54499.07 88888.00 2016-08-10 04:59:20.125 223 12577.83 158.62 54499.10 88888.00 2016-08-10 04:59:20.250 223 12577.83 158.60 54499.10 88888.00 2016-08-10 04:59:20.375 223 12577.85 158.65 54499.07 88888.00 2016-08-10 04:59:20.500 223 12577.80 158.68 54499.07 88888.00 2016-08-10 04:59:20.625 223 12577.77 158.65 54499.07 88888.00 2016-08-10 04:59:20.750 223 12577.73 158.68 54499.05 88888.00 2016-08-10 04:59:20.875 223 12577.73 158.68 54499.07 88888.00 2016-08-10 04:59:21.000 223 12577.70 158.70 54499.07 88888.00 2016-08-10 04:59:21.125 223 12577.73 158.68 54499.05 88888.00 2016-08-10 04:59:21.250 223 12577.70 158.65 54499.05 88888.00 2016-08-10 04:59:21.375 223 12577.73 158.65 54499.03 88888.00 2016-08-10 04:59:21.500 223 12577.80 158.68 54499.03 88888.00 2016-08-10 04:59:21.625 223 12577.85 158.72 54499.03 88888.00 2016-08-10 04:59:21.750 223 12577.85 158.72 54499.03 88888.00 2016-08-10 04:59:21.875 223 12577.88 158.70 54499.03 88888.00 2016-08-10 04:59:22.000 223 12577.85 158.65 54499.00 88888.00 2016-08-10 04:59:22.125 223 12577.77 158.65 54499.03 88888.00 2016-08-10 04:59:22.250 223 12577.70 158.65 54499.03 88888.00 2016-08-10 04:59:22.375 223 12577.70 158.65 54499.03 88888.00 2016-08-10 04:59:22.500 223 12577.70 158.68 54499.03 88888.00 2016-08-10 04:59:22.625 223 12577.75 158.72 54499.00 88888.00 2016-08-10 04:59:22.750 223 12577.77 158.70 54499.00 88888.00 2016-08-10 04:59:22.875 223 12577.73 158.68 54499.00 88888.00 2016-08-10 04:59:23.000 223 12577.70 158.65 54499.00 88888.00 2016-08-10 04:59:23.125 223 12577.70 158.65 54499.03 88888.00 2016-08-10 04:59:23.250 223 12577.73 158.68 54498.97 88888.00 2016-08-10 04:59:23.375 223 12577.73 158.70 54498.95 88888.00 2016-08-10 04:59:23.500 223 12577.73 158.68 54498.95 88888.00 2016-08-10 04:59:23.625 223 12577.73 158.68 54498.95 88888.00 2016-08-10 04:59:23.750 223 12577.75 158.68 54498.97 88888.00 2016-08-10 04:59:23.875 223 12577.77 158.68 54498.97 88888.00 2016-08-10 04:59:24.000 223 12577.77 158.68 54498.95 88888.00 2016-08-10 04:59:24.125 223 12577.75 158.68 54498.95 88888.00 2016-08-10 04:59:24.250 223 12577.73 158.65 54498.97 88888.00 2016-08-10 04:59:24.375 223 12577.83 158.65 54498.97 88888.00 2016-08-10 04:59:24.500 223 12577.88 158.68 54498.95 88888.00 2016-08-10 04:59:24.625 223 12577.85 158.70 54498.95 88888.00 2016-08-10 04:59:24.750 223 12577.83 158.68 54498.95 88888.00 2016-08-10 04:59:24.875 223 12577.83 158.68 54498.95 88888.00 2016-08-10 04:59:25.000 223 12577.85 158.68 54498.95 88888.00 2016-08-10 04:59:25.125 223 12577.85 158.65 54498.95 88888.00 2016-08-10 04:59:25.250 223 12577.77 158.62 54498.95 88888.00 2016-08-10 04:59:25.375 223 12577.85 158.65 54498.95 88888.00 2016-08-10 04:59:25.500 223 12577.90 158.62 54498.93 88888.00 2016-08-10 04:59:25.625 223 12577.90 158.65 54498.93 88888.00 2016-08-10 04:59:25.750 223 12577.90 158.65 54498.95 88888.00 2016-08-10 04:59:25.875 223 12577.88 158.68 54498.95 88888.00 2016-08-10 04:59:26.000 223 12577.88 158.68 54498.95 88888.00 2016-08-10 04:59:26.125 223 12577.90 158.65 54498.93 88888.00 2016-08-10 04:59:26.250 223 12577.90 158.65 54498.95 88888.00 2016-08-10 04:59:26.375 223 12577.92 158.68 54498.95 88888.00 2016-08-10 04:59:26.500 223 12577.88 158.65 54498.90 88888.00 2016-08-10 04:59:26.625 223 12577.88 158.62 54498.88 88888.00 2016-08-10 04:59:26.750 223 12577.83 158.62 54498.90 88888.00 2016-08-10 04:59:26.875 223 12577.83 158.65 54498.90 88888.00 2016-08-10 04:59:27.000 223 12577.90 158.68 54498.90 88888.00 2016-08-10 04:59:27.125 223 12577.92 158.65 54498.93 88888.00 2016-08-10 04:59:27.250 223 12577.92 158.65 54498.90 88888.00 2016-08-10 04:59:27.375 223 12577.95 158.65 54498.88 88888.00 2016-08-10 04:59:27.500 223 12577.92 158.62 54498.85 88888.00 2016-08-10 04:59:27.625 223 12577.95 158.60 54498.88 88888.00 2016-08-10 04:59:27.750 223 12577.95 158.60 54498.85 88888.00 2016-08-10 04:59:27.875 223 12577.95 158.62 54498.90 88888.00 2016-08-10 04:59:28.000 223 12577.92 158.65 54498.90 88888.00 2016-08-10 04:59:28.125 223 12577.92 158.65 54498.88 88888.00 2016-08-10 04:59:28.250 223 12577.90 158.60 54498.90 88888.00 2016-08-10 04:59:28.375 223 12577.90 158.62 54498.90 88888.00 2016-08-10 04:59:28.500 223 12577.88 158.60 54498.90 88888.00 2016-08-10 04:59:28.625 223 12577.88 158.62 54498.88 88888.00 2016-08-10 04:59:28.750 223 12577.85 158.57 54498.85 88888.00 2016-08-10 04:59:28.875 223 12577.85 158.55 54498.85 88888.00 2016-08-10 04:59:29.000 223 12577.80 158.55 54498.85 88888.00 2016-08-10 04:59:29.125 223 12577.73 158.55 54498.88 88888.00 2016-08-10 04:59:29.250 223 12577.75 158.55 54498.85 88888.00 2016-08-10 04:59:29.375 223 12577.80 158.57 54498.85 88888.00 2016-08-10 04:59:29.500 223 12577.80 158.60 54498.88 88888.00 2016-08-10 04:59:29.625 223 12577.75 158.57 54498.85 88888.00 2016-08-10 04:59:29.750 223 12577.75 158.55 54498.85 88888.00 2016-08-10 04:59:29.875 223 12577.77 158.57 54498.85 88888.00 2016-08-10 04:59:30.000 223 12577.80 158.60 54498.88 88888.00 2016-08-10 04:59:30.125 223 12577.77 158.62 54498.88 88888.00 2016-08-10 04:59:30.250 223 12577.75 158.55 54498.88 88888.00 2016-08-10 04:59:30.375 223 12577.77 158.55 54498.85 88888.00 2016-08-10 04:59:30.500 223 12577.77 158.50 54498.82 88888.00 2016-08-10 04:59:30.625 223 12577.77 158.50 54498.80 88888.00 2016-08-10 04:59:30.750 223 12577.80 158.53 54498.82 88888.00 2016-08-10 04:59:30.875 223 12577.77 158.53 54498.85 88888.00 2016-08-10 04:59:31.000 223 12577.73 158.50 54498.85 88888.00 2016-08-10 04:59:31.125 223 12577.70 158.53 54498.85 88888.00 2016-08-10 04:59:31.250 223 12577.70 158.55 54498.85 88888.00 2016-08-10 04:59:31.375 223 12577.77 158.57 54498.85 88888.00 2016-08-10 04:59:31.500 223 12577.75 158.53 54498.85 88888.00 2016-08-10 04:59:31.625 223 12577.75 158.50 54498.85 88888.00 2016-08-10 04:59:31.750 223 12577.70 158.50 54498.88 88888.00 2016-08-10 04:59:31.875 223 12577.73 158.53 54498.85 88888.00 2016-08-10 04:59:32.000 223 12577.70 158.53 54498.85 88888.00 2016-08-10 04:59:32.125 223 12577.67 158.53 54498.82 88888.00 2016-08-10 04:59:32.250 223 12577.55 158.50 54498.82 88888.00 2016-08-10 04:59:32.375 223 12577.60 158.50 54498.82 88888.00 2016-08-10 04:59:32.500 223 12577.60 158.50 54498.82 88888.00 2016-08-10 04:59:32.625 223 12577.60 158.53 54498.85 88888.00 2016-08-10 04:59:32.750 223 12577.65 158.50 54498.85 88888.00 2016-08-10 04:59:32.875 223 12577.67 158.50 54498.85 88888.00 2016-08-10 04:59:33.000 223 12577.67 158.50 54498.85 88888.00 2016-08-10 04:59:33.125 223 12577.65 158.53 54498.85 88888.00 2016-08-10 04:59:33.250 223 12577.67 158.47 54498.85 88888.00 2016-08-10 04:59:33.375 223 12577.73 158.50 54498.85 88888.00 2016-08-10 04:59:33.500 223 12577.77 158.53 54498.85 88888.00 2016-08-10 04:59:33.625 223 12577.73 158.50 54498.88 88888.00 2016-08-10 04:59:33.750 223 12577.67 158.45 54498.85 88888.00 2016-08-10 04:59:33.875 223 12577.65 158.45 54498.85 88888.00 2016-08-10 04:59:34.000 223 12577.65 158.50 54498.82 88888.00 2016-08-10 04:59:34.125 223 12577.62 158.50 54498.82 88888.00 2016-08-10 04:59:34.250 223 12577.60 158.50 54498.85 88888.00 2016-08-10 04:59:34.375 223 12577.55 158.50 54498.85 88888.00 2016-08-10 04:59:34.500 223 12577.52 158.53 54498.85 88888.00 2016-08-10 04:59:34.625 223 12577.52 158.50 54498.88 88888.00 2016-08-10 04:59:34.750 223 12577.52 158.47 54498.85 88888.00 2016-08-10 04:59:34.875 223 12577.50 158.53 54498.85 88888.00 2016-08-10 04:59:35.000 223 12577.50 158.53 54498.82 88888.00 2016-08-10 04:59:35.125 223 12577.52 158.53 54498.85 88888.00 2016-08-10 04:59:35.250 223 12577.45 158.47 54498.85 88888.00 2016-08-10 04:59:35.375 223 12577.45 158.47 54498.82 88888.00 2016-08-10 04:59:35.500 223 12577.50 158.50 54498.80 88888.00 2016-08-10 04:59:35.625 223 12577.52 158.50 54498.80 88888.00 2016-08-10 04:59:35.750 223 12577.55 158.47 54498.80 88888.00 2016-08-10 04:59:35.875 223 12577.52 158.45 54498.80 88888.00 2016-08-10 04:59:36.000 223 12577.52 158.50 54498.80 88888.00 2016-08-10 04:59:36.125 223 12577.52 158.50 54498.78 88888.00 2016-08-10 04:59:36.250 223 12577.52 158.47 54498.80 88888.00 2016-08-10 04:59:36.375 223 12577.52 158.50 54498.80 88888.00 2016-08-10 04:59:36.500 223 12577.45 158.47 54498.80 88888.00 2016-08-10 04:59:36.625 223 12577.45 158.53 54498.80 88888.00 2016-08-10 04:59:36.750 223 12577.40 158.55 54498.80 88888.00 2016-08-10 04:59:36.875 223 12577.42 158.50 54498.78 88888.00 2016-08-10 04:59:37.000 223 12577.45 158.47 54498.78 88888.00 2016-08-10 04:59:37.125 223 12577.48 158.45 54498.80 88888.00 2016-08-10 04:59:37.250 223 12577.40 158.45 54498.80 88888.00 2016-08-10 04:59:37.375 223 12577.38 158.45 54498.80 88888.00 2016-08-10 04:59:37.500 223 12577.40 158.50 54498.78 88888.00 2016-08-10 04:59:37.625 223 12577.40 158.53 54498.78 88888.00 2016-08-10 04:59:37.750 223 12577.35 158.50 54498.78 88888.00 2016-08-10 04:59:37.875 223 12577.33 158.47 54498.75 88888.00 2016-08-10 04:59:38.000 223 12577.30 158.45 54498.72 88888.00 2016-08-10 04:59:38.125 223 12577.33 158.47 54498.78 88888.00 2016-08-10 04:59:38.250 223 12577.33 158.47 54498.80 88888.00 2016-08-10 04:59:38.375 223 12577.38 158.47 54498.78 88888.00 2016-08-10 04:59:38.500 223 12577.30 158.47 54498.78 88888.00 2016-08-10 04:59:38.625 223 12577.27 158.47 54498.75 88888.00 2016-08-10 04:59:38.750 223 12577.25 158.47 54498.78 88888.00 2016-08-10 04:59:38.875 223 12577.27 158.47 54498.78 88888.00 2016-08-10 04:59:39.000 223 12577.30 158.47 54498.78 88888.00 2016-08-10 04:59:39.125 223 12577.33 158.45 54498.75 88888.00 2016-08-10 04:59:39.250 223 12577.35 158.45 54498.78 88888.00 2016-08-10 04:59:39.375 223 12577.33 158.45 54498.78 88888.00 2016-08-10 04:59:39.500 223 12577.25 158.45 54498.78 88888.00 2016-08-10 04:59:39.625 223 12577.23 158.43 54498.78 88888.00 2016-08-10 04:59:39.750 223 12577.25 158.45 54498.78 88888.00 2016-08-10 04:59:39.875 223 12577.20 158.45 54498.75 88888.00 2016-08-10 04:59:40.000 223 12577.23 158.45 54498.75 88888.00 2016-08-10 04:59:40.125 223 12577.23 158.47 54498.78 88888.00 2016-08-10 04:59:40.250 223 12577.20 158.45 54498.75 88888.00 2016-08-10 04:59:40.375 223 12577.25 158.47 54498.75 88888.00 2016-08-10 04:59:40.500 223 12577.23 158.47 54498.78 88888.00 2016-08-10 04:59:40.625 223 12577.20 158.47 54498.75 88888.00 2016-08-10 04:59:40.750 223 12577.17 158.45 54498.75 88888.00 2016-08-10 04:59:40.875 223 12577.17 158.45 54498.78 88888.00 2016-08-10 04:59:41.000 223 12577.15 158.45 54498.78 88888.00 2016-08-10 04:59:41.125 223 12577.12 158.45 54498.78 88888.00 2016-08-10 04:59:41.250 223 12577.10 158.43 54498.80 88888.00 2016-08-10 04:59:41.375 223 12577.15 158.47 54498.78 88888.00 2016-08-10 04:59:41.500 223 12577.12 158.45 54498.78 88888.00 2016-08-10 04:59:41.625 223 12577.08 158.43 54498.75 88888.00 2016-08-10 04:59:41.750 223 12577.05 158.43 54498.78 88888.00 2016-08-10 04:59:41.875 223 12577.05 158.43 54498.80 88888.00 2016-08-10 04:59:42.000 223 12577.00 158.40 54498.75 88888.00 2016-08-10 04:59:42.125 223 12576.98 158.40 54498.72 88888.00 2016-08-10 04:59:42.250 223 12577.00 158.43 54498.72 88888.00 2016-08-10 04:59:42.375 223 12577.08 158.47 54498.75 88888.00 2016-08-10 04:59:42.500 223 12577.10 158.47 54498.78 88888.00 2016-08-10 04:59:42.625 223 12577.08 158.47 54498.78 88888.00 2016-08-10 04:59:42.750 223 12577.02 158.50 54498.75 88888.00 2016-08-10 04:59:42.875 223 12577.00 158.50 54498.75 88888.00 2016-08-10 04:59:43.000 223 12577.08 158.47 54498.75 88888.00 2016-08-10 04:59:43.125 223 12577.10 158.45 54498.72 88888.00 2016-08-10 04:59:43.250 223 12577.10 158.43 54498.72 88888.00 2016-08-10 04:59:43.375 223 12577.08 158.45 54498.70 88888.00 2016-08-10 04:59:43.500 223 12577.12 158.47 54498.75 88888.00 2016-08-10 04:59:43.625 223 12577.05 158.45 54498.78 88888.00 2016-08-10 04:59:43.750 223 12576.98 158.45 54498.78 88888.00 2016-08-10 04:59:43.875 223 12576.98 158.45 54498.75 88888.00 2016-08-10 04:59:44.000 223 12577.00 158.47 54498.75 88888.00 2016-08-10 04:59:44.125 223 12577.02 158.45 54498.78 88888.00 2016-08-10 04:59:44.250 223 12576.98 158.43 54498.78 88888.00 2016-08-10 04:59:44.375 223 12576.98 158.45 54498.78 88888.00 2016-08-10 04:59:44.500 223 12577.00 158.47 54498.78 88888.00 2016-08-10 04:59:44.625 223 12576.98 158.50 54498.78 88888.00 2016-08-10 04:59:44.750 223 12576.98 158.50 54498.78 88888.00 2016-08-10 04:59:44.875 223 12577.00 158.50 54498.75 88888.00 2016-08-10 04:59:45.000 223 12577.00 158.50 54498.78 88888.00 2016-08-10 04:59:45.125 223 12576.92 158.47 54498.75 88888.00 2016-08-10 04:59:45.250 223 12576.92 158.45 54498.78 88888.00 2016-08-10 04:59:45.375 223 12576.98 158.45 54498.75 88888.00 2016-08-10 04:59:45.500 223 12577.00 158.45 54498.78 88888.00 2016-08-10 04:59:45.625 223 12576.95 158.45 54498.78 88888.00 2016-08-10 04:59:45.750 223 12576.90 158.47 54498.75 88888.00 2016-08-10 04:59:45.875 223 12576.92 158.47 54498.72 88888.00 2016-08-10 04:59:46.000 223 12576.92 158.45 54498.72 88888.00 2016-08-10 04:59:46.125 223 12576.95 158.47 54498.75 88888.00 2016-08-10 04:59:46.250 223 12576.90 158.47 54498.72 88888.00 2016-08-10 04:59:46.375 223 12576.95 158.47 54498.75 88888.00 2016-08-10 04:59:46.500 223 12576.95 158.43 54498.75 88888.00 2016-08-10 04:59:46.625 223 12576.85 158.40 54498.75 88888.00 2016-08-10 04:59:46.750 223 12576.83 158.43 54498.70 88888.00 2016-08-10 04:59:46.875 223 12576.83 158.45 54498.75 88888.00 2016-08-10 04:59:47.000 223 12576.88 158.50 54498.78 88888.00 2016-08-10 04:59:47.125 223 12576.85 158.50 54498.78 88888.00 2016-08-10 04:59:47.250 223 12576.80 158.47 54498.78 88888.00 2016-08-10 04:59:47.375 223 12576.83 158.50 54498.78 88888.00 2016-08-10 04:59:47.500 223 12576.83 158.47 54498.75 88888.00 2016-08-10 04:59:47.625 223 12576.85 158.45 54498.75 88888.00 2016-08-10 04:59:47.750 223 12576.88 158.45 54498.75 88888.00 2016-08-10 04:59:47.875 223 12576.88 158.47 54498.75 88888.00 2016-08-10 04:59:48.000 223 12576.88 158.47 54498.72 88888.00 2016-08-10 04:59:48.125 223 12576.88 158.45 54498.75 88888.00 2016-08-10 04:59:48.250 223 12576.85 158.40 54498.72 88888.00 2016-08-10 04:59:48.375 223 12576.88 158.45 54498.72 88888.00 2016-08-10 04:59:48.500 223 12576.85 158.45 54498.70 88888.00 2016-08-10 04:59:48.625 223 12576.88 158.45 54498.72 88888.00 2016-08-10 04:59:48.750 223 12576.90 158.43 54498.72 88888.00 2016-08-10 04:59:48.875 223 12576.85 158.43 54498.72 88888.00 2016-08-10 04:59:49.000 223 12576.83 158.45 54498.72 88888.00 2016-08-10 04:59:49.125 223 12576.83 158.45 54498.72 88888.00 2016-08-10 04:59:49.250 223 12576.80 158.43 54498.70 88888.00 2016-08-10 04:59:49.375 223 12576.80 158.43 54498.68 88888.00 2016-08-10 04:59:49.500 223 12576.80 158.43 54498.68 88888.00 2016-08-10 04:59:49.625 223 12576.88 158.43 54498.70 88888.00 2016-08-10 04:59:49.750 223 12576.92 158.43 54498.70 88888.00 2016-08-10 04:59:49.875 223 12576.92 158.43 54498.72 88888.00 2016-08-10 04:59:50.000 223 12576.90 158.43 54498.75 88888.00 2016-08-10 04:59:50.125 223 12576.80 158.43 54498.78 88888.00 2016-08-10 04:59:50.250 223 12576.77 158.43 54498.75 88888.00 2016-08-10 04:59:50.375 223 12576.85 158.43 54498.72 88888.00 2016-08-10 04:59:50.500 223 12576.85 158.38 54498.72 88888.00 2016-08-10 04:59:50.625 223 12576.83 158.38 54498.75 88888.00 2016-08-10 04:59:50.750 223 12576.83 158.40 54498.70 88888.00 2016-08-10 04:59:50.875 223 12576.85 158.40 54498.68 88888.00 2016-08-10 04:59:51.000 223 12576.88 158.40 54498.70 88888.00 2016-08-10 04:59:51.125 223 12576.85 158.43 54498.70 88888.00 2016-08-10 04:59:51.250 223 12576.88 158.43 54498.72 88888.00 2016-08-10 04:59:51.375 223 12576.92 158.43 54498.72 88888.00 2016-08-10 04:59:51.500 223 12576.90 158.40 54498.72 88888.00 2016-08-10 04:59:51.625 223 12576.85 158.38 54498.72 88888.00 2016-08-10 04:59:51.750 223 12576.85 158.38 54498.70 88888.00 2016-08-10 04:59:51.875 223 12576.85 158.40 54498.72 88888.00 2016-08-10 04:59:52.000 223 12576.88 158.38 54498.70 88888.00 2016-08-10 04:59:52.125 223 12576.88 158.38 54498.72 88888.00 2016-08-10 04:59:52.250 223 12576.83 158.38 54498.72 88888.00 2016-08-10 04:59:52.375 223 12576.92 158.40 54498.75 88888.00 2016-08-10 04:59:52.500 223 12576.98 158.38 54498.78 88888.00 2016-08-10 04:59:52.625 223 12576.90 158.38 54498.78 88888.00 2016-08-10 04:59:52.750 223 12576.85 158.40 54498.75 88888.00 2016-08-10 04:59:52.875 223 12576.80 158.40 54498.70 88888.00 2016-08-10 04:59:53.000 223 12576.80 158.38 54498.68 88888.00 2016-08-10 04:59:53.125 223 12576.83 158.40 54498.72 88888.00 2016-08-10 04:59:53.250 223 12576.83 158.40 54498.75 88888.00 2016-08-10 04:59:53.375 223 12576.83 158.40 54498.72 88888.00 2016-08-10 04:59:53.500 223 12576.83 158.43 54498.72 88888.00 2016-08-10 04:59:53.625 223 12576.77 158.40 54498.70 88888.00 2016-08-10 04:59:53.750 223 12576.77 158.38 54498.68 88888.00 2016-08-10 04:59:53.875 223 12576.83 158.43 54498.70 88888.00 2016-08-10 04:59:54.000 223 12576.83 158.45 54498.72 88888.00 2016-08-10 04:59:54.125 223 12576.80 158.43 54498.70 88888.00 2016-08-10 04:59:54.250 223 12576.80 158.38 54498.70 88888.00 2016-08-10 04:59:54.375 223 12576.85 158.38 54498.70 88888.00 2016-08-10 04:59:54.500 223 12576.85 158.40 54498.72 88888.00 2016-08-10 04:59:54.625 223 12576.77 158.40 54498.70 88888.00 2016-08-10 04:59:54.750 223 12576.80 158.40 54498.68 88888.00 2016-08-10 04:59:54.875 223 12576.80 158.45 54498.70 88888.00 2016-08-10 04:59:55.000 223 12576.77 158.45 54498.72 88888.00 2016-08-10 04:59:55.125 223 12576.77 158.40 54498.72 88888.00 2016-08-10 04:59:55.250 223 12576.75 158.38 54498.72 88888.00 2016-08-10 04:59:55.375 223 12576.80 158.38 54498.70 88888.00 2016-08-10 04:59:55.500 223 12576.80 158.38 54498.70 88888.00 2016-08-10 04:59:55.625 223 12576.75 158.43 54498.70 88888.00 2016-08-10 04:59:55.750 223 12576.77 158.45 54498.70 88888.00 2016-08-10 04:59:55.875 223 12576.80 158.47 54498.70 88888.00 2016-08-10 04:59:56.000 223 12576.83 158.43 54498.70 88888.00 2016-08-10 04:59:56.125 223 12576.80 158.40 54498.68 88888.00 2016-08-10 04:59:56.250 223 12576.73 158.38 54498.68 88888.00 2016-08-10 04:59:56.375 223 12576.73 158.40 54498.68 88888.00 2016-08-10 04:59:56.500 223 12576.73 158.40 54498.70 88888.00 2016-08-10 04:59:56.625 223 12576.75 158.38 54498.68 88888.00 2016-08-10 04:59:56.750 223 12576.80 158.40 54498.68 88888.00 2016-08-10 04:59:56.875 223 12576.83 158.40 54498.65 88888.00 2016-08-10 04:59:57.000 223 12576.83 158.40 54498.65 88888.00 2016-08-10 04:59:57.125 223 12576.75 158.38 54498.65 88888.00 2016-08-10 04:59:57.250 223 12576.73 158.38 54498.65 88888.00 2016-08-10 04:59:57.375 223 12576.80 158.43 54498.65 88888.00 2016-08-10 04:59:57.500 223 12576.77 158.43 54498.68 88888.00 2016-08-10 04:59:57.625 223 12576.70 158.43 54498.65 88888.00 2016-08-10 04:59:57.750 223 12576.67 158.38 54498.68 88888.00 2016-08-10 04:59:57.875 223 12576.73 158.38 54498.68 88888.00 2016-08-10 04:59:58.000 223 12576.77 158.38 54498.65 88888.00 2016-08-10 04:59:58.125 223 12576.83 158.43 54498.68 88888.00 2016-08-10 04:59:58.250 223 12576.83 158.40 54498.65 88888.00 2016-08-10 04:59:58.375 223 12576.83 158.40 54498.68 88888.00 2016-08-10 04:59:58.500 223 12576.75 158.40 54498.68 88888.00 2016-08-10 04:59:58.625 223 12576.73 158.40 54498.68 88888.00 2016-08-10 04:59:58.750 223 12576.70 158.43 54498.65 88888.00 2016-08-10 04:59:58.875 223 12576.67 158.40 54498.65 88888.00 2016-08-10 04:59:59.000 223 12576.65 158.40 54498.68 88888.00 2016-08-10 04:59:59.125 223 12576.65 158.40 54498.70 88888.00 2016-08-10 04:59:59.250 223 12576.65 158.40 54498.70 88888.00 2016-08-10 04:59:59.375 223 12576.67 158.40 54498.68 88888.00 2016-08-10 04:59:59.500 223 12576.65 158.43 54498.68 88888.00 2016-08-10 04:59:59.625 223 12576.73 158.43 54498.68 88888.00 2016-08-10 04:59:59.750 223 12576.77 158.40 54498.68 88888.00 2016-08-10 04:59:59.875 223 12576.73 158.43 54498.65 88888.00 2016-08-10 05:00:00.000 223 12576.70 158.43 54498.65 88888.00 2016-08-10 05:00:00.125 223 12576.75 158.40 54498.65 88888.00 2016-08-10 05:00:00.250 223 12576.75 158.38 54498.72 88888.00 2016-08-10 05:00:00.375 223 12576.77 158.40 54498.72 88888.00 2016-08-10 05:00:00.500 223 12576.75 158.40 54498.68 88888.00 2016-08-10 05:00:00.625 223 12576.77 158.40 54498.65 88888.00 2016-08-10 05:00:00.750 223 12576.70 158.38 54498.68 88888.00 2016-08-10 05:00:00.875 223 12576.70 158.40 54498.68 88888.00 2016-08-10 05:00:01.000 223 12576.73 158.38 54498.68 88888.00 2016-08-10 05:00:01.125 223 12576.67 158.40 54498.65 88888.00 2016-08-10 05:00:01.250 223 12576.65 158.38 54498.62 88888.00 2016-08-10 05:00:01.375 223 12576.62 158.43 54498.65 88888.00 2016-08-10 05:00:01.500 223 12576.62 158.43 54498.65 88888.00 2016-08-10 05:00:01.625 223 12576.65 158.40 54498.68 88888.00 2016-08-10 05:00:01.750 223 12576.70 158.38 54498.62 88888.00 2016-08-10 05:00:01.875 223 12576.73 158.38 54498.60 88888.00 2016-08-10 05:00:02.000 223 12576.67 158.38 54498.62 88888.00 2016-08-10 05:00:02.125 223 12576.70 158.40 54498.68 88888.00 2016-08-10 05:00:02.250 223 12576.67 158.40 54498.70 88888.00 2016-08-10 05:00:02.375 223 12576.70 158.40 54498.70 88888.00 2016-08-10 05:00:02.500 223 12576.73 158.38 54498.68 88888.00 2016-08-10 05:00:02.625 223 12576.67 158.38 54498.65 88888.00 2016-08-10 05:00:02.750 223 12576.60 158.43 54498.65 88888.00 2016-08-10 05:00:02.875 223 12576.60 158.43 54498.65 88888.00 2016-08-10 05:00:03.000 223 12576.60 158.40 54498.65 88888.00 2016-08-10 05:00:03.125 223 12576.65 158.38 54498.68 88888.00 2016-08-10 05:00:03.250 223 12576.65 158.40 54498.72 88888.00 2016-08-10 05:00:03.375 223 12576.70 158.40 54498.72 88888.00 2016-08-10 05:00:03.500 223 12576.67 158.38 54498.65 88888.00 2016-08-10 05:00:03.625 223 12576.62 158.38 54498.68 88888.00 2016-08-10 05:00:03.750 223 12576.67 158.40 54498.68 88888.00 2016-08-10 05:00:03.875 223 12576.67 158.40 54498.65 88888.00 2016-08-10 05:00:04.000 223 12576.70 158.40 54498.65 88888.00 2016-08-10 05:00:04.125 223 12576.67 158.43 54498.70 88888.00 2016-08-10 05:00:04.250 223 12576.58 158.40 54498.68 88888.00 2016-08-10 05:00:04.375 223 12576.58 158.40 54498.70 88888.00 2016-08-10 05:00:04.500 223 12576.60 158.40 54498.70 88888.00 2016-08-10 05:00:04.625 223 12576.60 158.43 54498.72 88888.00 2016-08-10 05:00:04.750 223 12576.55 158.38 54498.72 88888.00 2016-08-10 05:00:04.875 223 12576.50 158.38 54498.70 88888.00 2016-08-10 05:00:05.000 223 12576.58 158.40 54498.65 88888.00 2016-08-10 05:00:05.125 223 12576.52 158.40 54498.68 88888.00 2016-08-10 05:00:05.250 223 12576.48 158.43 54498.68 88888.00 2016-08-10 05:00:05.375 223 12576.50 158.40 54498.65 88888.00 2016-08-10 05:00:05.500 223 12576.50 158.40 54498.65 88888.00 2016-08-10 05:00:05.625 223 12576.58 158.40 54498.68 88888.00 2016-08-10 05:00:05.750 223 12576.60 158.43 54498.68 88888.00 2016-08-10 05:00:05.875 223 12576.55 158.43 54498.72 88888.00 2016-08-10 05:00:06.000 223 12576.50 158.43 54498.70 88888.00 2016-08-10 05:00:06.125 223 12576.52 158.40 54498.70 88888.00 2016-08-10 05:00:06.250 223 12576.50 158.40 54498.70 88888.00 2016-08-10 05:00:06.375 223 12576.52 158.43 54498.68 88888.00 2016-08-10 05:00:06.500 223 12576.50 158.43 54498.70 88888.00 2016-08-10 05:00:06.625 223 12576.55 158.47 54498.70 88888.00 2016-08-10 05:00:06.750 223 12576.60 158.47 54498.70 88888.00 2016-08-10 05:00:06.875 223 12576.58 158.45 54498.75 88888.00 2016-08-10 05:00:07.000 223 12576.55 158.45 54498.72 88888.00 2016-08-10 05:00:07.125 223 12576.60 158.45 54498.70 88888.00 2016-08-10 05:00:07.250 223 12576.62 158.40 54498.72 88888.00 2016-08-10 05:00:07.375 223 12576.60 158.40 54498.70 88888.00 2016-08-10 05:00:07.500 223 12576.52 158.43 54498.68 88888.00 2016-08-10 05:00:07.625 223 12576.48 158.45 54498.72 88888.00 2016-08-10 05:00:07.750 223 12576.50 158.47 54498.72 88888.00 2016-08-10 05:00:07.875 223 12576.52 158.45 54498.72 88888.00 2016-08-10 05:00:08.000 223 12576.52 158.43 54498.70 88888.00 2016-08-10 05:00:08.125 223 12576.58 158.47 54498.68 88888.00 2016-08-10 05:00:08.250 223 12576.60 158.45 54498.72 88888.00 2016-08-10 05:00:08.375 223 12576.58 158.47 54498.72 88888.00 2016-08-10 05:00:08.500 223 12576.50 158.47 54498.68 88888.00 2016-08-10 05:00:08.625 223 12576.50 158.43 54498.70 88888.00 2016-08-10 05:00:08.750 223 12576.50 158.45 54498.70 88888.00 2016-08-10 05:00:08.875 223 12576.48 158.47 54498.72 88888.00 2016-08-10 05:00:09.000 223 12576.52 158.47 54498.75 88888.00 2016-08-10 05:00:09.125 223 12576.65 158.53 54498.78 88888.00 2016-08-10 05:00:09.250 223 12576.62 158.43 54498.72 88888.00 2016-08-10 05:00:09.375 223 12576.60 158.40 54498.70 88888.00 2016-08-10 05:00:09.500 223 12576.60 158.45 54498.70 88888.00 2016-08-10 05:00:09.625 223 12576.60 158.45 54498.70 88888.00 2016-08-10 05:00:09.750 223 12576.52 158.45 54498.70 88888.00 2016-08-10 05:00:09.875 223 12576.50 158.45 54498.75 88888.00 2016-08-10 05:00:10.000 223 12576.45 158.45 54498.72 88888.00 2016-08-10 05:00:10.125 223 12576.40 158.45 54498.68 88888.00 2016-08-10 05:00:10.250 223 12576.40 158.43 54498.65 88888.00 2016-08-10 05:00:10.375 223 12576.50 158.45 54498.68 88888.00 2016-08-10 05:00:10.500 223 12576.52 158.47 54498.70 88888.00 2016-08-10 05:00:10.625 223 12576.48 158.45 54498.70 88888.00 2016-08-10 05:00:10.750 223 12576.42 158.45 54498.68 88888.00 2016-08-10 05:00:10.875 223 12576.48 158.50 54498.68 88888.00 2016-08-10 05:00:11.000 223 12576.50 158.50 54498.70 88888.00 2016-08-10 05:00:11.125 223 12576.48 158.47 54498.70 88888.00 2016-08-10 05:00:11.250 223 12576.42 158.50 54498.72 88888.00 2016-08-10 05:00:11.375 223 12576.38 158.50 54498.68 88888.00 2016-08-10 05:00:11.500 223 12576.40 158.50 54498.70 88888.00 2016-08-10 05:00:11.625 223 12576.48 158.53 54498.70 88888.00 2016-08-10 05:00:11.750 223 12576.50 158.53 54498.68 88888.00 2016-08-10 05:00:11.875 223 12576.48 158.50 54498.68 88888.00 2016-08-10 05:00:12.000 223 12576.48 158.50 54498.70 88888.00 2016-08-10 05:00:12.125 223 12576.50 158.50 54498.72 88888.00 2016-08-10 05:00:12.250 223 12576.50 158.53 54498.70 88888.00 2016-08-10 05:00:12.375 223 12576.52 158.53 54498.68 88888.00 2016-08-10 05:00:12.500 223 12576.58 158.50 54498.70 88888.00 2016-08-10 05:00:12.625 223 12576.62 158.50 54498.72 88888.00 2016-08-10 05:00:12.750 223 12576.60 158.50 54498.72 88888.00 2016-08-10 05:00:12.875 223 12576.52 158.50 54498.72 88888.00 2016-08-10 05:00:13.000 223 12576.55 158.50 54498.70 88888.00 2016-08-10 05:00:13.125 223 12576.52 158.53 54498.68 88888.00 2016-08-10 05:00:13.250 223 12576.52 158.55 54498.75 88888.00 2016-08-10 05:00:13.375 223 12576.55 158.55 54498.80 88888.00 2016-08-10 05:00:13.500 223 12576.48 158.55 54498.78 88888.00 2016-08-10 05:00:13.625 223 12576.48 158.57 54498.78 88888.00 2016-08-10 05:00:13.750 223 12576.50 158.55 54498.78 88888.00 2016-08-10 05:00:13.875 223 12576.48 158.57 54498.75 88888.00 2016-08-10 05:00:14.000 223 12576.48 158.57 54498.75 88888.00 2016-08-10 05:00:14.125 223 12576.45 158.55 54498.78 88888.00 2016-08-10 05:00:14.250 223 12576.48 158.57 54498.75 88888.00 2016-08-10 05:00:14.375 223 12576.48 158.57 54498.78 88888.00 2016-08-10 05:00:14.500 223 12576.45 158.60 54498.78 88888.00 2016-08-10 05:00:14.625 223 12576.48 158.60 54498.78 88888.00 2016-08-10 05:00:14.750 223 12576.45 158.62 54498.78 88888.00 2016-08-10 05:00:14.875 223 12576.48 158.60 54498.75 88888.00 2016-08-10 05:00:15.000 223 12576.45 158.57 54498.75 88888.00 2016-08-10 05:00:15.125 223 12576.45 158.60 54498.78 88888.00 2016-08-10 05:00:15.250 223 12576.45 158.60 54498.78 88888.00 2016-08-10 05:00:15.375 223 12576.48 158.60 54498.78 88888.00 2016-08-10 05:00:15.500 223 12576.45 158.60 54498.78 88888.00 2016-08-10 05:00:15.625 223 12576.48 158.60 54498.75 88888.00 2016-08-10 05:00:15.750 223 12576.52 158.65 54498.75 88888.00 2016-08-10 05:00:15.875 223 12576.55 158.65 54498.78 88888.00 2016-08-10 05:00:16.000 223 12576.48 158.62 54498.72 88888.00 2016-08-10 05:00:16.125 223 12576.48 158.65 54498.72 88888.00 2016-08-10 05:00:16.250 223 12576.45 158.62 54498.75 88888.00 2016-08-10 05:00:16.375 223 12576.48 158.62 54498.75 88888.00 2016-08-10 05:00:16.500 223 12576.48 158.62 54498.75 88888.00 2016-08-10 05:00:16.625 223 12576.48 158.60 54498.75 88888.00 2016-08-10 05:00:16.750 223 12576.50 158.62 54498.75 88888.00 2016-08-10 05:00:16.875 223 12576.52 158.65 54498.72 88888.00 2016-08-10 05:00:17.000 223 12576.55 158.62 54498.70 88888.00 2016-08-10 05:00:17.125 223 12576.52 158.65 54498.75 88888.00 2016-08-10 05:00:17.250 223 12576.50 158.65 54498.72 88888.00 2016-08-10 05:00:17.375 223 12576.52 158.65 54498.75 88888.00 2016-08-10 05:00:17.500 223 12576.50 158.68 54498.78 88888.00 2016-08-10 05:00:17.625 223 12576.52 158.70 54498.75 88888.00 2016-08-10 05:00:17.750 223 12576.55 158.70 54498.75 88888.00 2016-08-10 05:00:17.875 223 12576.55 158.72 54498.75 88888.00 2016-08-10 05:00:18.000 223 12576.58 158.72 54498.75 88888.00 2016-08-10 05:00:18.125 223 12576.60 158.75 54498.80 88888.00 2016-08-10 05:00:18.250 223 12576.62 158.75 54498.78 88888.00 2016-08-10 05:00:18.375 223 12576.60 158.75 54498.78 88888.00 2016-08-10 05:00:18.500 223 12576.60 158.78 54498.75 88888.00 2016-08-10 05:00:18.625 223 12576.58 158.80 54498.75 88888.00 2016-08-10 05:00:18.750 223 12576.52 158.80 54498.75 88888.00 2016-08-10 05:00:18.875 223 12576.50 158.78 54498.75 88888.00 2016-08-10 05:00:19.000 223 12576.50 158.80 54498.75 88888.00 2016-08-10 05:00:19.125 223 12576.52 158.80 54498.78 88888.00 2016-08-10 05:00:19.250 223 12576.55 158.80 54498.78 88888.00 2016-08-10 05:00:19.375 223 12576.60 158.80 54498.78 88888.00 2016-08-10 05:00:19.500 223 12576.58 158.85 54498.75 88888.00 2016-08-10 05:00:19.625 223 12576.52 158.90 54498.78 88888.00 2016-08-10 05:00:19.750 223 12576.55 158.85 54498.78 88888.00 2016-08-10 05:00:19.875 223 12576.52 158.80 54498.80 88888.00 2016-08-10 05:00:20.000 223 12576.52 158.82 54498.80 88888.00 2016-08-10 05:00:20.125 223 12576.52 158.88 54498.85 88888.00 2016-08-10 05:00:20.250 223 12576.58 158.85 54498.85 88888.00 2016-08-10 05:00:20.375 223 12576.62 158.82 54498.82 88888.00 2016-08-10 05:00:20.500 223 12576.67 158.82 54498.80 88888.00 2016-08-10 05:00:20.625 223 12576.70 158.82 54498.78 88888.00 2016-08-10 05:00:20.750 223 12576.73 158.85 54498.78 88888.00 2016-08-10 05:00:20.875 223 12576.75 158.85 54498.80 88888.00 2016-08-10 05:00:21.000 223 12576.77 158.85 54498.80 88888.00 2016-08-10 05:00:21.125 223 12576.73 158.88 54498.82 88888.00 2016-08-10 05:00:21.250 223 12576.70 158.88 54498.82 88888.00 2016-08-10 05:00:21.375 223 12576.70 158.88 54498.78 88888.00 2016-08-10 05:00:21.500 223 12576.70 158.88 54498.80 88888.00 2016-08-10 05:00:21.625 223 12576.73 158.93 54498.82 88888.00 2016-08-10 05:00:21.750 223 12576.73 158.93 54498.85 88888.00 2016-08-10 05:00:21.875 223 12576.67 158.95 54498.85 88888.00 2016-08-10 05:00:22.000 223 12576.65 158.95 54498.80 88888.00 2016-08-10 05:00:22.125 223 12576.67 158.93 54498.80 88888.00 2016-08-10 05:00:22.250 223 12576.67 158.93 54498.78 88888.00 2016-08-10 05:00:22.375 223 12576.73 158.93 54498.80 88888.00 2016-08-10 05:00:22.500 223 12576.75 158.93 54498.80 88888.00 2016-08-10 05:00:22.625 223 12576.73 158.93 54498.80 88888.00 2016-08-10 05:00:22.750 223 12576.67 158.93 54498.80 88888.00 2016-08-10 05:00:22.875 223 12576.62 158.93 54498.82 88888.00 2016-08-10 05:00:23.000 223 12576.62 158.93 54498.80 88888.00 2016-08-10 05:00:23.125 223 12576.58 158.95 54498.82 88888.00 2016-08-10 05:00:23.250 223 12576.52 158.93 54498.82 88888.00 2016-08-10 05:00:23.375 223 12576.58 158.93 54498.82 88888.00 2016-08-10 05:00:23.500 223 12576.62 158.95 54498.82 88888.00 2016-08-10 05:00:23.625 223 12576.62 158.97 54498.80 88888.00 2016-08-10 05:00:23.750 223 12576.65 158.97 54498.82 88888.00 2016-08-10 05:00:23.875 223 12576.65 158.97 54498.82 88888.00 2016-08-10 05:00:24.000 223 12576.70 159.00 54498.82 88888.00 2016-08-10 05:00:24.125 223 12576.73 159.05 54498.82 88888.00 2016-08-10 05:00:24.250 223 12576.65 159.03 54498.88 88888.00 2016-08-10 05:00:24.375 223 12576.65 159.03 54498.88 88888.00 2016-08-10 05:00:24.500 223 12576.67 159.03 54498.85 88888.00 2016-08-10 05:00:24.625 223 12576.70 159.03 54498.82 88888.00 2016-08-10 05:00:24.750 223 12576.67 159.03 54498.80 88888.00 2016-08-10 05:00:24.875 223 12576.67 159.03 54498.82 88888.00 2016-08-10 05:00:25.000 223 12576.65 159.05 54498.80 88888.00 2016-08-10 05:00:25.125 223 12576.65 159.05 54498.82 88888.00 2016-08-10 05:00:25.250 223 12576.65 159.05 54498.85 88888.00 2016-08-10 05:00:25.375 223 12576.65 159.05 54498.85 88888.00 2016-08-10 05:00:25.500 223 12576.58 159.07 54498.88 88888.00 2016-08-10 05:00:25.625 223 12576.60 159.07 54498.88 88888.00 2016-08-10 05:00:25.750 223 12576.67 159.10 54498.88 88888.00 2016-08-10 05:00:25.875 223 12576.70 159.10 54498.88 88888.00 2016-08-10 05:00:26.000 223 12576.70 159.05 54498.85 88888.00 2016-08-10 05:00:26.125 223 12576.65 159.03 54498.88 88888.00 2016-08-10 05:00:26.250 223 12576.65 159.05 54498.88 88888.00 2016-08-10 05:00:26.375 223 12576.70 159.07 54498.88 88888.00 2016-08-10 05:00:26.500 223 12576.73 159.10 54498.88 88888.00 2016-08-10 05:00:26.625 223 12576.70 159.07 54498.88 88888.00 2016-08-10 05:00:26.750 223 12576.65 159.05 54498.88 88888.00 2016-08-10 05:00:26.875 223 12576.67 159.05 54498.88 88888.00 2016-08-10 05:00:27.000 223 12576.67 159.07 54498.88 88888.00 2016-08-10 05:00:27.125 223 12576.73 159.10 54498.88 88888.00 2016-08-10 05:00:27.250 223 12576.75 159.07 54498.88 88888.00 2016-08-10 05:00:27.375 223 12576.75 159.07 54498.85 88888.00 2016-08-10 05:00:27.500 223 12576.75 159.07 54498.85 88888.00 2016-08-10 05:00:27.625 223 12576.75 159.10 54498.88 88888.00 2016-08-10 05:00:27.750 223 12576.77 159.12 54498.90 88888.00 2016-08-10 05:00:27.875 223 12576.77 159.12 54498.88 88888.00 2016-08-10 05:00:28.000 223 12576.70 159.10 54498.85 88888.00 2016-08-10 05:00:28.125 223 12576.73 159.12 54498.90 88888.00 2016-08-10 05:00:28.250 223 12576.70 159.12 54498.93 88888.00 2016-08-10 05:00:28.375 223 12576.75 159.12 54498.93 88888.00 2016-08-10 05:00:28.500 223 12576.75 159.10 54498.90 88888.00 2016-08-10 05:00:28.625 223 12576.80 159.12 54498.93 88888.00 2016-08-10 05:00:28.750 223 12576.90 159.15 54498.95 88888.00 2016-08-10 05:00:28.875 223 12576.88 159.18 54498.93 88888.00 2016-08-10 05:00:29.000 223 12576.83 159.15 54498.90 88888.00 2016-08-10 05:00:29.125 223 12576.85 159.18 54498.90 88888.00 2016-08-10 05:00:29.250 223 12576.90 159.18 54498.97 88888.00 2016-08-10 05:00:29.375 223 12577.02 159.22 54498.97 88888.00 2016-08-10 05:00:29.500 223 12576.92 159.20 54498.95 88888.00 2016-08-10 05:00:29.625 223 12576.83 159.20 54498.93 88888.00 2016-08-10 05:00:29.750 223 12576.85 159.15 54498.93 88888.00 2016-08-10 05:00:29.875 223 12576.90 159.18 54498.95 88888.00 2016-08-10 05:00:30.000 223 12576.88 159.18 54498.95 88888.00 2016-08-10 05:00:30.125 223 12576.92 159.18 54498.95 88888.00 2016-08-10 05:00:30.250 223 12576.90 159.18 54498.97 88888.00 2016-08-10 05:00:30.375 223 12576.95 159.18 54498.95 88888.00 2016-08-10 05:00:30.500 223 12576.92 159.18 54498.93 88888.00 2016-08-10 05:00:30.625 223 12576.88 159.20 54498.95 88888.00 2016-08-10 05:00:30.750 223 12576.88 159.20 54498.95 88888.00 2016-08-10 05:00:30.875 223 12576.90 159.20 54498.97 88888.00 2016-08-10 05:00:31.000 223 12576.92 159.20 54498.97 88888.00 2016-08-10 05:00:31.125 223 12576.92 159.20 54498.97 88888.00 2016-08-10 05:00:31.250 223 12576.95 159.22 54498.95 88888.00 2016-08-10 05:00:31.375 223 12576.95 159.25 54498.95 88888.00 2016-08-10 05:00:31.500 223 12576.98 159.25 54498.95 88888.00 2016-08-10 05:00:31.625 223 12577.00 159.22 54498.95 88888.00 2016-08-10 05:00:31.750 223 12577.00 159.25 54498.97 88888.00 2016-08-10 05:00:31.875 223 12576.98 159.25 54498.97 88888.00 2016-08-10 05:00:32.000 223 12577.00 159.22 54498.97 88888.00 2016-08-10 05:00:32.125 223 12577.00 159.25 54498.97 88888.00 2016-08-10 05:00:32.250 223 12577.00 159.25 54499.00 88888.00 2016-08-10 05:00:32.375 223 12577.02 159.28 54499.00 88888.00 2016-08-10 05:00:32.500 223 12577.00 159.30 54499.00 88888.00 2016-08-10 05:00:32.625 223 12576.95 159.32 54499.03 88888.00 2016-08-10 05:00:32.750 223 12576.90 159.32 54499.03 88888.00 2016-08-10 05:00:32.875 223 12576.92 159.30 54499.00 88888.00 2016-08-10 05:00:33.000 223 12576.98 159.30 54499.00 88888.00 2016-08-10 05:00:33.125 223 12576.98 159.32 54499.00 88888.00 2016-08-10 05:00:33.250 223 12576.98 159.32 54499.03 88888.00 2016-08-10 05:00:33.375 223 12576.95 159.32 54499.03 88888.00 2016-08-10 05:00:33.500 223 12576.88 159.35 54499.05 88888.00 2016-08-10 05:00:33.625 223 12576.90 159.35 54499.03 88888.00 2016-08-10 05:00:33.750 223 12576.92 159.35 54499.03 88888.00 2016-08-10 05:00:33.875 223 12576.98 159.32 54499.05 88888.00 2016-08-10 05:00:34.000 223 12577.02 159.35 54499.03 88888.00 2016-08-10 05:00:34.125 223 12576.98 159.35 54499.05 88888.00 2016-08-10 05:00:34.250 223 12576.90 159.40 54499.05 88888.00 2016-08-10 05:00:34.375 223 12576.95 159.43 54499.05 88888.00 2016-08-10 05:00:34.500 223 12576.98 159.40 54499.05 88888.00 2016-08-10 05:00:34.625 223 12576.98 159.40 54499.05 88888.00 2016-08-10 05:00:34.750 223 12576.90 159.40 54499.07 88888.00 2016-08-10 05:00:34.875 223 12576.92 159.40 54499.07 88888.00 2016-08-10 05:00:35.000 223 12576.95 159.43 54499.07 88888.00 2016-08-10 05:00:35.125 223 12576.98 159.43 54499.05 88888.00 2016-08-10 05:00:35.250 223 12576.90 159.45 54499.05 88888.00 2016-08-10 05:00:35.375 223 12576.95 159.47 54499.07 88888.00 2016-08-10 05:00:35.500 223 12577.02 159.50 54499.07 88888.00 2016-08-10 05:00:35.625 223 12577.05 159.47 54499.05 88888.00 2016-08-10 05:00:35.750 223 12577.02 159.43 54499.03 88888.00 2016-08-10 05:00:35.875 223 12577.02 159.45 54499.05 88888.00 2016-08-10 05:00:36.000 223 12577.05 159.47 54499.07 88888.00 2016-08-10 05:00:36.125 223 12577.02 159.45 54499.10 88888.00 2016-08-10 05:00:36.250 223 12576.98 159.45 54499.07 88888.00 2016-08-10 05:00:36.375 223 12577.02 159.47 54499.10 88888.00 2016-08-10 05:00:36.500 223 12577.05 159.47 54499.10 88888.00 2016-08-10 05:00:36.625 223 12577.08 159.47 54499.10 88888.00 2016-08-10 05:00:36.750 223 12577.10 159.47 54499.10 88888.00 2016-08-10 05:00:36.875 223 12577.15 159.45 54499.12 88888.00 2016-08-10 05:00:37.000 223 12577.08 159.53 54499.10 88888.00 2016-08-10 05:00:37.125 223 12577.00 159.50 54499.10 88888.00 2016-08-10 05:00:37.250 223 12577.00 159.50 54499.10 88888.00 2016-08-10 05:00:37.375 223 12577.05 159.55 54499.12 88888.00 2016-08-10 05:00:37.500 223 12577.12 159.53 54499.12 88888.00 2016-08-10 05:00:37.625 223 12577.08 159.53 54499.15 88888.00 2016-08-10 05:00:37.750 223 12577.05 159.50 54499.12 88888.00 2016-08-10 05:00:37.875 223 12577.12 159.53 54499.12 88888.00 2016-08-10 05:00:38.000 223 12577.12 159.53 54499.10 88888.00 2016-08-10 05:00:38.125 223 12577.12 159.55 54499.15 88888.00 2016-08-10 05:00:38.250 223 12577.08 159.55 54499.15 88888.00 2016-08-10 05:00:38.375 223 12577.12 159.57 54499.15 88888.00 2016-08-10 05:00:38.500 223 12577.10 159.57 54499.12 88888.00 2016-08-10 05:00:38.625 223 12577.15 159.55 54499.12 88888.00 2016-08-10 05:00:38.750 223 12577.20 159.55 54499.12 88888.00 2016-08-10 05:00:38.875 223 12577.20 159.53 54499.15 88888.00 2016-08-10 05:00:39.000 223 12577.17 159.55 54499.15 88888.00 2016-08-10 05:00:39.125 223 12577.17 159.55 54499.18 88888.00 2016-08-10 05:00:39.250 223 12577.15 159.57 54499.18 88888.00 2016-08-10 05:00:39.375 223 12577.23 159.60 54499.18 88888.00 2016-08-10 05:00:39.500 223 12577.15 159.62 54499.15 88888.00 2016-08-10 05:00:39.625 223 12577.10 159.65 54499.15 88888.00 2016-08-10 05:00:39.750 223 12577.17 159.62 54499.12 88888.00 2016-08-10 05:00:39.875 223 12577.23 159.62 54499.12 88888.00 2016-08-10 05:00:40.000 223 12577.23 159.65 54499.15 88888.00 2016-08-10 05:00:40.125 223 12577.25 159.65 54499.15 88888.00 2016-08-10 05:00:40.250 223 12577.25 159.68 54499.15 88888.00 2016-08-10 05:00:40.375 223 12577.35 159.65 54499.15 88888.00 2016-08-10 05:00:40.500 223 12577.30 159.68 54499.15 88888.00 2016-08-10 05:00:40.625 223 12577.35 159.72 54499.20 88888.00 2016-08-10 05:00:40.750 223 12577.35 159.72 54499.18 88888.00 2016-08-10 05:00:40.875 223 12577.33 159.70 54499.18 88888.00 2016-08-10 05:00:41.000 223 12577.30 159.70 54499.18 88888.00 2016-08-10 05:00:41.125 223 12577.30 159.68 54499.18 88888.00 2016-08-10 05:00:41.250 223 12577.33 159.70 54499.18 88888.00 2016-08-10 05:00:41.375 223 12577.40 159.72 54499.18 88888.00 2016-08-10 05:00:41.500 223 12577.45 159.68 54499.18 88888.00 2016-08-10 05:00:41.625 223 12577.42 159.65 54499.20 88888.00 2016-08-10 05:00:41.750 223 12577.40 159.68 54499.18 88888.00 2016-08-10 05:00:41.875 223 12577.38 159.70 54499.20 88888.00 2016-08-10 05:00:42.000 223 12577.48 159.72 54499.18 88888.00 2016-08-10 05:00:42.125 223 12577.52 159.72 54499.18 88888.00 2016-08-10 05:00:42.250 223 12577.45 159.70 54499.20 88888.00 2016-08-10 05:00:42.375 223 12577.52 159.72 54499.20 88888.00 2016-08-10 05:00:42.500 223 12577.48 159.78 54499.20 88888.00 2016-08-10 05:00:42.625 223 12577.38 159.75 54499.20 88888.00 2016-08-10 05:00:42.750 223 12577.30 159.72 54499.22 88888.00 2016-08-10 05:00:42.875 223 12577.40 159.75 54499.20 88888.00 2016-08-10 05:00:43.000 223 12577.42 159.78 54499.22 88888.00 2016-08-10 05:00:43.125 223 12577.48 159.80 54499.22 88888.00 2016-08-10 05:00:43.250 223 12577.48 159.75 54499.22 88888.00 2016-08-10 05:00:43.375 223 12577.48 159.78 54499.22 88888.00 2016-08-10 05:00:43.500 223 12577.55 159.80 54499.20 88888.00 2016-08-10 05:00:43.625 223 12577.52 159.80 54499.20 88888.00 2016-08-10 05:00:43.750 223 12577.50 159.80 54499.18 88888.00 2016-08-10 05:00:43.875 223 12577.55 159.78 54499.18 88888.00 2016-08-10 05:00:44.000 223 12577.60 159.78 54499.18 88888.00 2016-08-10 05:00:44.125 223 12577.58 159.82 54499.22 88888.00 2016-08-10 05:00:44.250 223 12577.55 159.80 54499.22 88888.00 2016-08-10 05:00:44.375 223 12577.60 159.80 54499.20 88888.00 2016-08-10 05:00:44.500 223 12577.60 159.82 54499.22 88888.00 2016-08-10 05:00:44.625 223 12577.60 159.82 54499.20 88888.00 2016-08-10 05:00:44.750 223 12577.58 159.82 54499.20 88888.00 2016-08-10 05:00:44.875 223 12577.58 159.82 54499.22 88888.00 2016-08-10 05:00:45.000 223 12577.58 159.82 54499.20 88888.00 2016-08-10 05:00:45.125 223 12577.58 159.82 54499.22 88888.00 2016-08-10 05:00:45.250 223 12577.60 159.85 54499.22 88888.00 2016-08-10 05:00:45.375 223 12577.60 159.88 54499.22 88888.00 2016-08-10 05:00:45.500 223 12577.55 159.88 54499.25 88888.00 2016-08-10 05:00:45.625 223 12577.58 159.88 54499.25 88888.00 2016-08-10 05:00:45.750 223 12577.58 159.90 54499.28 88888.00 2016-08-10 05:00:45.875 223 12577.55 159.90 54499.28 88888.00 2016-08-10 05:00:46.000 223 12577.62 159.88 54499.25 88888.00 2016-08-10 05:00:46.125 223 12577.58 159.88 54499.25 88888.00 2016-08-10 05:00:46.250 223 12577.55 159.93 54499.28 88888.00 2016-08-10 05:00:46.375 223 12577.62 159.93 54499.28 88888.00 2016-08-10 05:00:46.500 223 12577.62 159.95 54499.25 88888.00 2016-08-10 05:00:46.625 223 12577.60 159.95 54499.25 88888.00 2016-08-10 05:00:46.750 223 12577.60 159.95 54499.28 88888.00 2016-08-10 05:00:46.875 223 12577.65 159.93 54499.28 88888.00 2016-08-10 05:00:47.000 223 12577.67 159.88 54499.25 88888.00 2016-08-10 05:00:47.125 223 12577.65 159.85 54499.25 88888.00 2016-08-10 05:00:47.250 223 12577.60 159.90 54499.28 88888.00 2016-08-10 05:00:47.375 223 12577.70 159.93 54499.28 88888.00 2016-08-10 05:00:47.500 223 12577.80 159.90 54499.28 88888.00 2016-08-10 05:00:47.625 223 12577.80 159.93 54499.25 88888.00 2016-08-10 05:00:47.750 223 12577.75 159.93 54499.28 88888.00 2016-08-10 05:00:47.875 223 12577.75 159.95 54499.30 88888.00 2016-08-10 05:00:48.000 223 12577.73 159.93 54499.28 88888.00 2016-08-10 05:00:48.125 223 12577.70 159.93 54499.30 88888.00 2016-08-10 05:00:48.250 223 12577.77 159.95 54499.30 88888.00 2016-08-10 05:00:48.375 223 12577.85 159.93 54499.28 88888.00 2016-08-10 05:00:48.500 223 12577.88 159.90 54499.28 88888.00 2016-08-10 05:00:48.625 223 12577.85 159.93 54499.28 88888.00 2016-08-10 05:00:48.750 223 12577.83 159.97 54499.32 88888.00 2016-08-10 05:00:48.875 223 12577.80 159.97 54499.35 88888.00 2016-08-10 05:00:49.000 223 12577.73 159.97 54499.32 88888.00 2016-08-10 05:00:49.125 223 12577.73 159.97 54499.35 88888.00 2016-08-10 05:00:49.250 223 12577.73 160.03 54499.35 88888.00 2016-08-10 05:00:49.375 223 12577.70 160.03 54499.38 88888.00 2016-08-10 05:00:49.500 223 12577.75 160.03 54499.38 88888.00 2016-08-10 05:00:49.625 223 12577.75 160.03 54499.38 88888.00 2016-08-10 05:00:49.750 223 12577.73 160.00 54499.38 88888.00 2016-08-10 05:00:49.875 223 12577.77 160.03 54499.38 88888.00 2016-08-10 05:00:50.000 223 12577.75 160.03 54499.38 88888.00 2016-08-10 05:00:50.125 223 12577.70 160.05 54499.38 88888.00 2016-08-10 05:00:50.250 223 12577.75 160.03 54499.38 88888.00 2016-08-10 05:00:50.375 223 12577.85 160.03 54499.32 88888.00 2016-08-10 05:00:50.500 223 12577.85 160.03 54499.32 88888.00 2016-08-10 05:00:50.625 223 12577.83 160.05 54499.38 88888.00 2016-08-10 05:00:50.750 223 12577.88 160.03 54499.40 88888.00 2016-08-10 05:00:50.875 223 12577.90 160.05 54499.40 88888.00 2016-08-10 05:00:51.000 223 12577.85 160.05 54499.43 88888.00 2016-08-10 05:00:51.125 223 12577.77 160.07 54499.45 88888.00 2016-08-10 05:00:51.250 223 12577.73 160.05 54499.45 88888.00 2016-08-10 05:00:51.375 223 12577.83 160.05 54499.45 88888.00 2016-08-10 05:00:51.500 223 12577.85 160.10 54499.45 88888.00 2016-08-10 05:00:51.625 223 12577.88 160.10 54499.47 88888.00 2016-08-10 05:00:51.750 223 12577.85 160.07 54499.47 88888.00 2016-08-10 05:00:51.875 223 12577.83 160.07 54499.45 88888.00 2016-08-10 05:00:52.000 223 12577.85 160.07 54499.47 88888.00 2016-08-10 05:00:52.125 223 12577.88 160.07 54499.47 88888.00 2016-08-10 05:00:52.250 223 12577.88 160.07 54499.47 88888.00 2016-08-10 05:00:52.375 223 12577.90 160.10 54499.45 88888.00 2016-08-10 05:00:52.500 223 12577.90 160.07 54499.45 88888.00 2016-08-10 05:00:52.625 223 12577.92 160.05 54499.45 88888.00 2016-08-10 05:00:52.750 223 12577.95 160.10 54499.47 88888.00 2016-08-10 05:00:52.875 223 12577.98 160.10 54499.47 88888.00 2016-08-10 05:00:53.000 223 12577.98 160.12 54499.47 88888.00 2016-08-10 05:00:53.125 223 12577.98 160.15 54499.47 88888.00 2016-08-10 05:00:53.250 223 12577.95 160.12 54499.47 88888.00 2016-08-10 05:00:53.375 223 12578.08 160.12 54499.47 88888.00 2016-08-10 05:00:53.500 223 12578.12 160.18 54499.50 88888.00 2016-08-10 05:00:53.625 223 12578.10 160.15 54499.50 88888.00 2016-08-10 05:00:53.750 223 12578.12 160.18 54499.50 88888.00 2016-08-10 05:00:53.875 223 12578.08 160.12 54499.47 88888.00 2016-08-10 05:00:54.000 223 12578.00 160.12 54499.45 88888.00 2016-08-10 05:00:54.125 223 12577.98 160.12 54499.50 88888.00 2016-08-10 05:00:54.250 223 12577.95 160.15 54499.50 88888.00 2016-08-10 05:00:54.375 223 12577.98 160.15 54499.50 88888.00 2016-08-10 05:00:54.500 223 12577.92 160.15 54499.50 88888.00 2016-08-10 05:00:54.625 223 12577.90 160.15 54499.53 88888.00 2016-08-10 05:00:54.750 223 12577.92 160.18 54499.53 88888.00 2016-08-10 05:00:54.875 223 12578.00 160.18 54499.55 88888.00 2016-08-10 05:00:55.000 223 12578.00 160.18 54499.53 88888.00 2016-08-10 05:00:55.125 223 12577.98 160.18 54499.53 88888.00 2016-08-10 05:00:55.250 223 12577.98 160.18 54499.53 88888.00 2016-08-10 05:00:55.375 223 12578.05 160.18 54499.55 88888.00 2016-08-10 05:00:55.500 223 12578.08 160.18 54499.55 88888.00 2016-08-10 05:00:55.625 223 12578.02 160.18 54499.57 88888.00 2016-08-10 05:00:55.750 223 12578.08 160.18 54499.60 88888.00 2016-08-10 05:00:55.875 223 12578.15 160.15 54499.57 88888.00 2016-08-10 05:00:56.000 223 12578.17 160.18 54499.57 88888.00 2016-08-10 05:00:56.125 223 12578.08 160.22 54499.60 88888.00 2016-08-10 05:00:56.250 223 12578.08 160.20 54499.57 88888.00 2016-08-10 05:00:56.375 223 12578.17 160.22 54499.60 88888.00 2016-08-10 05:00:56.500 223 12578.15 160.18 54499.60 88888.00 2016-08-10 05:00:56.625 223 12578.17 160.20 54499.60 88888.00 2016-08-10 05:00:56.750 223 12578.15 160.22 54499.60 88888.00 2016-08-10 05:00:56.875 223 12578.08 160.22 54499.62 88888.00 2016-08-10 05:00:57.000 223 12578.10 160.18 54499.60 88888.00 2016-08-10 05:00:57.125 223 12578.08 160.20 54499.60 88888.00 2016-08-10 05:00:57.250 223 12578.08 160.20 54499.62 88888.00 2016-08-10 05:00:57.375 223 12578.10 160.22 54499.62 88888.00 2016-08-10 05:00:57.500 223 12578.05 160.22 54499.62 88888.00 2016-08-10 05:00:57.625 223 12578.05 160.20 54499.65 88888.00 2016-08-10 05:00:57.750 223 12578.08 160.20 54499.65 88888.00 2016-08-10 05:00:57.875 223 12578.15 160.20 54499.65 88888.00 2016-08-10 05:00:58.000 223 12578.17 160.22 54499.62 88888.00 2016-08-10 05:00:58.125 223 12578.20 160.22 54499.62 88888.00 2016-08-10 05:00:58.250 223 12578.17 160.20 54499.65 88888.00 2016-08-10 05:00:58.375 223 12578.17 160.20 54499.65 88888.00 2016-08-10 05:00:58.500 223 12578.20 160.25 54499.65 88888.00 2016-08-10 05:00:58.625 223 12578.20 160.22 54499.65 88888.00 2016-08-10 05:00:58.750 223 12578.25 160.20 54499.65 88888.00 2016-08-10 05:00:58.875 223 12578.27 160.25 54499.68 88888.00 2016-08-10 05:00:59.000 223 12578.25 160.22 54499.68 88888.00 2016-08-10 05:00:59.125 223 12578.27 160.25 54499.70 88888.00 2016-08-10 05:00:59.250 223 12578.25 160.22 54499.72 88888.00 2016-08-10 05:00:59.375 223 12578.25 160.28 54499.72 88888.00 2016-08-10 05:00:59.500 223 12578.17 160.25 54499.75 88888.00 2016-08-10 05:00:59.625 223 12578.17 160.28 54499.72 88888.00 2016-08-10 05:00:59.750 223 12578.23 160.28 54499.75 88888.00 2016-08-10 05:00:59.875 223 12578.20 160.28 54499.78 88888.00 2016-08-10 05:01:00.000 223 12578.25 160.30 54499.72 88888.00 2016-08-10 05:01:00.125 223 12578.30 160.28 54499.75 88888.00 2016-08-10 05:01:00.250 223 12578.25 160.25 54499.75 88888.00 2016-08-10 05:01:00.375 223 12578.25 160.25 54499.78 88888.00 2016-08-10 05:01:00.500 223 12578.25 160.32 54499.80 88888.00 2016-08-10 05:01:00.625 223 12578.30 160.32 54499.80 88888.00 2016-08-10 05:01:00.750 223 12578.35 160.28 54499.78 88888.00 2016-08-10 05:01:00.875 223 12578.30 160.22 54499.80 88888.00 2016-08-10 05:01:01.000 223 12578.27 160.25 54499.80 88888.00 2016-08-10 05:01:01.125 223 12578.25 160.25 54499.80 88888.00 2016-08-10 05:01:01.250 223 12578.23 160.28 54499.82 88888.00 2016-08-10 05:01:01.375 223 12578.27 160.28 54499.82 88888.00 2016-08-10 05:01:01.500 223 12578.30 160.25 54499.85 88888.00 2016-08-10 05:01:01.625 223 12578.30 160.25 54499.82 88888.00 2016-08-10 05:01:01.750 223 12578.25 160.28 54499.82 88888.00 2016-08-10 05:01:01.875 223 12578.17 160.32 54499.82 88888.00 2016-08-10 05:01:02.000 223 12578.23 160.30 54499.85 88888.00 2016-08-10 05:01:02.125 223 12578.33 160.30 54499.85 88888.00 2016-08-10 05:01:02.250 223 12578.38 160.30 54499.88 88888.00 2016-08-10 05:01:02.375 223 12578.38 160.28 54499.88 88888.00 2016-08-10 05:01:02.500 223 12578.35 160.30 54499.88 88888.00 2016-08-10 05:01:02.625 223 12578.33 160.32 54499.88 88888.00 2016-08-10 05:01:02.750 223 12578.30 160.32 54499.88 88888.00 2016-08-10 05:01:02.875 223 12578.25 160.32 54499.88 88888.00 2016-08-10 05:01:03.000 223 12578.27 160.30 54499.88 88888.00 2016-08-10 05:01:03.125 223 12578.35 160.28 54499.88 88888.00 2016-08-10 05:01:03.250 223 12578.35 160.25 54499.88 88888.00 2016-08-10 05:01:03.375 223 12578.42 160.28 54499.93 88888.00 2016-08-10 05:01:03.500 223 12578.38 160.28 54499.90 88888.00 2016-08-10 05:01:03.625 223 12578.33 160.28 54499.90 88888.00 2016-08-10 05:01:03.750 223 12578.35 160.30 54499.93 88888.00 2016-08-10 05:01:03.875 223 12578.33 160.32 54499.95 88888.00 2016-08-10 05:01:04.000 223 12578.35 160.35 54499.95 88888.00 2016-08-10 05:01:04.125 223 12578.35 160.32 54499.95 88888.00 2016-08-10 05:01:04.250 223 12578.33 160.30 54499.95 88888.00 2016-08-10 05:01:04.375 223 12578.40 160.30 54499.97 88888.00 2016-08-10 05:01:04.500 223 12578.40 160.32 54499.97 88888.00 2016-08-10 05:01:04.625 223 12578.30 160.32 54499.97 88888.00 2016-08-10 05:01:04.750 223 12578.33 160.35 54499.95 88888.00 2016-08-10 05:01:04.875 223 12578.35 160.32 54499.97 88888.00 2016-08-10 05:01:05.000 223 12578.40 160.35 54499.95 88888.00 2016-08-10 05:01:05.125 223 12578.40 160.38 54500.00 88888.00 2016-08-10 05:01:05.250 223 12578.40 160.38 54500.03 88888.00 2016-08-10 05:01:05.375 223 12578.45 160.43 54500.03 88888.00 2016-08-10 05:01:05.500 223 12578.48 160.43 54500.00 88888.00 2016-08-10 05:01:05.625 223 12578.42 160.38 54499.97 88888.00 2016-08-10 05:01:05.750 223 12578.40 160.38 54500.00 88888.00 2016-08-10 05:01:05.875 223 12578.35 160.38 54500.00 88888.00 2016-08-10 05:01:06.000 223 12578.33 160.35 54499.97 88888.00 2016-08-10 05:01:06.125 223 12578.35 160.38 54500.00 88888.00 2016-08-10 05:01:06.250 223 12578.38 160.38 54500.05 88888.00 2016-08-10 05:01:06.375 223 12578.40 160.38 54500.05 88888.00 2016-08-10 05:01:06.500 223 12578.38 160.38 54500.03 88888.00 2016-08-10 05:01:06.625 223 12578.40 160.40 54500.03 88888.00 2016-08-10 05:01:06.750 223 12578.42 160.43 54500.03 88888.00 2016-08-10 05:01:06.875 223 12578.45 160.40 54500.07 88888.00 2016-08-10 05:01:07.000 223 12578.40 160.38 54500.05 88888.00 2016-08-10 05:01:07.125 223 12578.38 160.38 54500.07 88888.00 2016-08-10 05:01:07.250 223 12578.33 160.38 54500.05 88888.00 2016-08-10 05:01:07.375 223 12578.33 160.40 54500.07 88888.00 2016-08-10 05:01:07.500 223 12578.40 160.40 54500.07 88888.00 2016-08-10 05:01:07.625 223 12578.45 160.40 54500.10 88888.00 2016-08-10 05:01:07.750 223 12578.42 160.38 54500.10 88888.00 2016-08-10 05:01:07.875 223 12578.42 160.43 54500.07 88888.00 2016-08-10 05:01:08.000 223 12578.45 160.43 54500.10 88888.00 2016-08-10 05:01:08.125 223 12578.42 160.43 54500.12 88888.00 2016-08-10 05:01:08.250 223 12578.38 160.40 54500.15 88888.00 2016-08-10 05:01:08.375 223 12578.40 160.38 54500.12 88888.00 2016-08-10 05:01:08.500 223 12578.38 160.38 54500.12 88888.00 2016-08-10 05:01:08.625 223 12578.33 160.38 54500.12 88888.00 2016-08-10 05:01:08.750 223 12578.33 160.38 54500.12 88888.00 2016-08-10 05:01:08.875 223 12578.35 160.40 54500.12 88888.00 2016-08-10 05:01:09.000 223 12578.38 160.40 54500.15 88888.00 2016-08-10 05:01:09.125 223 12578.40 160.40 54500.15 88888.00 2016-08-10 05:01:09.250 223 12578.40 160.43 54500.15 88888.00 2016-08-10 05:01:09.375 223 12578.42 160.45 54500.15 88888.00 2016-08-10 05:01:09.500 223 12578.48 160.45 54500.15 88888.00 2016-08-10 05:01:09.625 223 12578.52 160.45 54500.15 88888.00 2016-08-10 05:01:09.750 223 12578.45 160.45 54500.15 88888.00 2016-08-10 05:01:09.875 223 12578.45 160.47 54500.20 88888.00 2016-08-10 05:01:10.000 223 12578.45 160.43 54500.20 88888.00 2016-08-10 05:01:10.125 223 12578.50 160.45 54500.20 88888.00 2016-08-10 05:01:10.250 223 12578.48 160.40 54500.22 88888.00 2016-08-10 05:01:10.375 223 12578.50 160.43 54500.22 88888.00 2016-08-10 05:01:10.500 223 12578.50 160.43 54500.20 88888.00 2016-08-10 05:01:10.625 223 12578.52 160.43 54500.22 88888.00 2016-08-10 05:01:10.750 223 12578.55 160.40 54500.25 88888.00 2016-08-10 05:01:10.875 223 12578.48 160.45 54500.25 88888.00 2016-08-10 05:01:11.000 223 12578.50 160.45 54500.28 88888.00 2016-08-10 05:01:11.125 223 12578.52 160.45 54500.28 88888.00 2016-08-10 05:01:11.250 223 12578.58 160.47 54500.25 88888.00 2016-08-10 05:01:11.375 223 12578.58 160.40 54500.25 88888.00 2016-08-10 05:01:11.500 223 12578.48 160.43 54500.28 88888.00 2016-08-10 05:01:11.625 223 12578.45 160.45 54500.28 88888.00 2016-08-10 05:01:11.750 223 12578.48 160.45 54500.30 88888.00 2016-08-10 05:01:11.875 223 12578.52 160.45 54500.30 88888.00 2016-08-10 05:01:12.000 223 12578.50 160.47 54500.28 88888.00 2016-08-10 05:01:12.125 223 12578.50 160.43 54500.30 88888.00 2016-08-10 05:01:12.250 223 12578.50 160.43 54500.32 88888.00 2016-08-10 05:01:12.375 223 12578.55 160.43 54500.32 88888.00 2016-08-10 05:01:12.500 223 12578.50 160.43 54500.30 88888.00 2016-08-10 05:01:12.625 223 12578.52 160.45 54500.30 88888.00 2016-08-10 05:01:12.750 223 12578.62 160.47 54500.32 88888.00 2016-08-10 05:01:12.875 223 12578.65 160.45 54500.35 88888.00 2016-08-10 05:01:13.000 223 12578.60 160.45 54500.32 88888.00 2016-08-10 05:01:13.125 223 12578.50 160.45 54500.35 88888.00 2016-08-10 05:01:13.250 223 12578.45 160.45 54500.35 88888.00 2016-08-10 05:01:13.375 223 12578.48 160.43 54500.38 88888.00 2016-08-10 05:01:13.500 223 12578.55 160.43 54500.35 88888.00 2016-08-10 05:01:13.625 223 12578.60 160.43 54500.38 88888.00 2016-08-10 05:01:13.750 223 12578.65 160.45 54500.40 88888.00 2016-08-10 05:01:13.875 223 12578.62 160.47 54500.38 88888.00 2016-08-10 05:01:14.000 223 12578.62 160.47 54500.40 88888.00 2016-08-10 05:01:14.125 223 12578.58 160.47 54500.38 88888.00 2016-08-10 05:01:14.250 223 12578.55 160.47 54500.40 88888.00 2016-08-10 05:01:14.375 223 12578.55 160.47 54500.38 88888.00 2016-08-10 05:01:14.500 223 12578.62 160.47 54500.40 88888.00 2016-08-10 05:01:14.625 223 12578.62 160.47 54500.43 88888.00 2016-08-10 05:01:14.750 223 12578.65 160.47 54500.40 88888.00 2016-08-10 05:01:14.875 223 12578.65 160.47 54500.40 88888.00 2016-08-10 05:01:15.000 223 12578.65 160.47 54500.40 88888.00 2016-08-10 05:01:15.125 223 12578.62 160.45 54500.43 88888.00 2016-08-10 05:01:15.250 223 12578.62 160.43 54500.43 88888.00 2016-08-10 05:01:15.375 223 12578.62 160.43 54500.43 88888.00 2016-08-10 05:01:15.500 223 12578.58 160.45 54500.43 88888.00 2016-08-10 05:01:15.625 223 12578.58 160.43 54500.43 88888.00 2016-08-10 05:01:15.750 223 12578.65 160.40 54500.43 88888.00 2016-08-10 05:01:15.875 223 12578.75 160.40 54500.43 88888.00 2016-08-10 05:01:16.000 223 12578.73 160.38 54500.43 88888.00 2016-08-10 05:01:16.125 223 12578.70 160.43 54500.45 88888.00 2016-08-10 05:01:16.250 223 12578.67 160.40 54500.47 88888.00 2016-08-10 05:01:16.375 223 12578.70 160.40 54500.47 88888.00 2016-08-10 05:01:16.500 223 12578.73 160.40 54500.47 88888.00 2016-08-10 05:01:16.625 223 12578.70 160.40 54500.50 88888.00 2016-08-10 05:01:16.750 223 12578.73 160.40 54500.47 88888.00 2016-08-10 05:01:16.875 223 12578.70 160.40 54500.45 88888.00 2016-08-10 05:01:17.000 223 12578.77 160.43 54500.45 88888.00 2016-08-10 05:01:17.125 223 12578.80 160.40 54500.50 88888.00 2016-08-10 05:01:17.250 223 12578.75 160.38 54500.47 88888.00 2016-08-10 05:01:17.375 223 12578.75 160.38 54500.47 88888.00 2016-08-10 05:01:17.500 223 12578.77 160.43 54500.50 88888.00 2016-08-10 05:01:17.625 223 12578.70 160.45 54500.50 88888.00 2016-08-10 05:01:17.750 223 12578.60 160.45 54500.50 88888.00 2016-08-10 05:01:17.875 223 12578.62 160.38 54500.47 88888.00 2016-08-10 05:01:18.000 223 12578.70 160.38 54500.47 88888.00 2016-08-10 05:01:18.125 223 12578.73 160.43 54500.53 88888.00 2016-08-10 05:01:18.250 223 12578.75 160.40 54500.55 88888.00 2016-08-10 05:01:18.375 223 12578.75 160.43 54500.55 88888.00 2016-08-10 05:01:18.500 223 12578.73 160.38 54500.53 88888.00 2016-08-10 05:01:18.625 223 12578.73 160.38 54500.53 88888.00 2016-08-10 05:01:18.750 223 12578.73 160.35 54500.55 88888.00 2016-08-10 05:01:18.875 223 12578.75 160.38 54500.57 88888.00 2016-08-10 05:01:19.000 223 12578.77 160.38 54500.55 88888.00 2016-08-10 05:01:19.125 223 12578.77 160.38 54500.55 88888.00 2016-08-10 05:01:19.250 223 12578.70 160.38 54500.57 88888.00 2016-08-10 05:01:19.375 223 12578.70 160.38 54500.57 88888.00 2016-08-10 05:01:19.500 223 12578.67 160.40 54500.57 88888.00 2016-08-10 05:01:19.625 223 12578.70 160.35 54500.57 88888.00 2016-08-10 05:01:19.750 223 12578.67 160.38 54500.60 88888.00 2016-08-10 05:01:19.875 223 12578.67 160.43 54500.60 88888.00 2016-08-10 05:01:20.000 223 12578.65 160.43 54500.60 88888.00 2016-08-10 05:01:20.125 223 12578.67 160.40 54500.60 88888.00 2016-08-10 05:01:20.250 223 12578.73 160.40 54500.62 88888.00 2016-08-10 05:01:20.375 223 12578.75 160.43 54500.62 88888.00 2016-08-10 05:01:20.500 223 12578.75 160.38 54500.65 88888.00 2016-08-10 05:01:20.625 223 12578.80 160.35 54500.62 88888.00 2016-08-10 05:01:20.750 223 12578.88 160.38 54500.65 88888.00 2016-08-10 05:01:20.875 223 12578.88 160.35 54500.65 88888.00 2016-08-10 05:01:21.000 223 12578.83 160.35 54500.62 88888.00 2016-08-10 05:01:21.125 223 12578.85 160.35 54500.65 88888.00 2016-08-10 05:01:21.250 223 12578.85 160.38 54500.68 88888.00 2016-08-10 05:01:21.375 223 12578.95 160.43 54500.68 88888.00 2016-08-10 05:01:21.500 223 12578.92 160.40 54500.65 88888.00 2016-08-10 05:01:21.625 223 12578.85 160.38 54500.68 88888.00 2016-08-10 05:01:21.750 223 12578.83 160.38 54500.65 88888.00 2016-08-10 05:01:21.875 223 12578.83 160.35 54500.68 88888.00 2016-08-10 05:01:22.000 223 12578.83 160.35 54500.68 88888.00 2016-08-10 05:01:22.125 223 12578.83 160.35 54500.68 88888.00 2016-08-10 05:01:22.250 223 12578.80 160.35 54500.68 88888.00 2016-08-10 05:01:22.375 223 12578.77 160.32 54500.68 88888.00 2016-08-10 05:01:22.500 223 12578.75 160.35 54500.72 88888.00 2016-08-10 05:01:22.625 223 12578.70 160.35 54500.72 88888.00 2016-08-10 05:01:22.750 223 12578.70 160.35 54500.72 88888.00 2016-08-10 05:01:22.875 223 12578.75 160.38 54500.72 88888.00 2016-08-10 05:01:23.000 223 12578.75 160.40 54500.72 88888.00 2016-08-10 05:01:23.125 223 12578.77 160.40 54500.75 88888.00 2016-08-10 05:01:23.250 223 12578.83 160.38 54500.78 88888.00 2016-08-10 05:01:23.375 223 12578.83 160.38 54500.75 88888.00 2016-08-10 05:01:23.500 223 12578.77 160.35 54500.75 88888.00 2016-08-10 05:01:23.625 223 12578.85 160.32 54500.78 88888.00 2016-08-10 05:01:23.750 223 12578.88 160.35 54500.78 88888.00 2016-08-10 05:01:23.875 223 12578.83 160.35 54500.75 88888.00 2016-08-10 05:01:24.000 223 12578.80 160.35 54500.75 88888.00 2016-08-10 05:01:24.125 223 12578.77 160.35 54500.75 88888.00 2016-08-10 05:01:24.250 223 12578.80 160.35 54500.80 88888.00 2016-08-10 05:01:24.375 223 12578.83 160.35 54500.82 88888.00 2016-08-10 05:01:24.500 223 12578.83 160.35 54500.82 88888.00 2016-08-10 05:01:24.625 223 12578.80 160.35 54500.82 88888.00 2016-08-10 05:01:24.750 223 12578.80 160.32 54500.80 88888.00 2016-08-10 05:01:24.875 223 12578.73 160.30 54500.80 88888.00 2016-08-10 05:01:25.000 223 12578.77 160.35 54500.80 88888.00 2016-08-10 05:01:25.125 223 12578.80 160.38 54500.80 88888.00 2016-08-10 05:01:25.250 223 12578.77 160.38 54500.82 88888.00 2016-08-10 05:01:25.375 223 12578.83 160.38 54500.82 88888.00 2016-08-10 05:01:25.500 223 12578.77 160.35 54500.80 88888.00 2016-08-10 05:01:25.625 223 12578.77 160.32 54500.80 88888.00 2016-08-10 05:01:25.750 223 12578.85 160.35 54500.82 88888.00 2016-08-10 05:01:25.875 223 12578.85 160.38 54500.88 88888.00 2016-08-10 05:01:26.000 223 12578.85 160.38 54500.85 88888.00 2016-08-10 05:01:26.125 223 12578.83 160.35 54500.85 88888.00 2016-08-10 05:01:26.250 223 12578.83 160.30 54500.82 88888.00 2016-08-10 05:01:26.375 223 12578.83 160.32 54500.82 88888.00 2016-08-10 05:01:26.500 223 12578.83 160.32 54500.88 88888.00 2016-08-10 05:01:26.625 223 12578.85 160.32 54500.88 88888.00 2016-08-10 05:01:26.750 223 12578.83 160.35 54500.88 88888.00 2016-08-10 05:01:26.875 223 12578.80 160.38 54500.88 88888.00 2016-08-10 05:01:27.000 223 12578.83 160.35 54500.88 88888.00 2016-08-10 05:01:27.125 223 12578.88 160.35 54500.90 88888.00 2016-08-10 05:01:27.250 223 12578.92 160.35 54500.93 88888.00 2016-08-10 05:01:27.375 223 12578.95 160.40 54500.90 88888.00 2016-08-10 05:01:27.500 223 12578.90 160.35 54500.90 88888.00 2016-08-10 05:01:27.625 223 12578.83 160.32 54500.93 88888.00 2016-08-10 05:01:27.750 223 12578.85 160.32 54500.93 88888.00 2016-08-10 05:01:27.875 223 12578.90 160.30 54500.93 88888.00 2016-08-10 05:01:28.000 223 12578.90 160.35 54500.93 88888.00 2016-08-10 05:01:28.125 223 12578.88 160.38 54500.95 88888.00 2016-08-10 05:01:28.250 223 12578.85 160.32 54500.95 88888.00 2016-08-10 05:01:28.375 223 12578.85 160.30 54500.97 88888.00 2016-08-10 05:01:28.500 223 12578.90 160.32 54501.00 88888.00 2016-08-10 05:01:28.625 223 12578.88 160.35 54501.00 88888.00 2016-08-10 05:01:28.750 223 12578.90 160.35 54500.97 88888.00 2016-08-10 05:01:28.875 223 12578.98 160.38 54500.95 88888.00 2016-08-10 05:01:29.000 223 12578.98 160.35 54500.95 88888.00 2016-08-10 05:01:29.125 223 12578.92 160.38 54500.97 88888.00 2016-08-10 05:01:29.250 223 12578.90 160.35 54500.97 88888.00 2016-08-10 05:01:29.375 223 12578.90 160.38 54500.97 88888.00 2016-08-10 05:01:29.500 223 12578.92 160.35 54500.97 88888.00 2016-08-10 05:01:29.625 223 12578.98 160.40 54500.97 88888.00 2016-08-10 05:01:29.750 223 12579.05 160.38 54500.95 88888.00 2016-08-10 05:01:29.875 223 12579.00 160.38 54500.97 88888.00 2016-08-10 05:01:30.000 223 12578.98 160.40 54500.97 88888.00 2016-08-10 05:01:30.125 223 12578.95 160.38 54500.97 88888.00 2016-08-10 05:01:30.250 223 12578.90 160.35 54501.00 88888.00 2016-08-10 05:01:30.375 223 12578.88 160.38 54501.00 88888.00 2016-08-10 05:01:30.500 223 12578.88 160.38 54501.00 88888.00 2016-08-10 05:01:30.625 223 12578.90 160.40 54501.00 88888.00 2016-08-10 05:01:30.750 223 12578.90 160.38 54501.00 88888.00 2016-08-10 05:01:30.875 223 12578.92 160.38 54501.03 88888.00 2016-08-10 05:01:31.000 223 12579.00 160.38 54501.05 88888.00 2016-08-10 05:01:31.125 223 12578.98 160.38 54501.10 88888.00 2016-08-10 05:01:31.250 223 12578.95 160.38 54501.10 88888.00 2016-08-10 05:01:31.375 223 12579.00 160.40 54501.10 88888.00 2016-08-10 05:01:31.500 223 12579.00 160.40 54501.07 88888.00 2016-08-10 05:01:31.625 223 12578.95 160.40 54501.10 88888.00 2016-08-10 05:01:31.750 223 12578.95 160.40 54501.10 88888.00 2016-08-10 05:01:31.875 223 12578.90 160.40 54501.07 88888.00 2016-08-10 05:01:32.000 223 12578.90 160.40 54501.07 88888.00 2016-08-10 05:01:32.125 223 12578.98 160.43 54501.10 88888.00 2016-08-10 05:01:32.250 223 12578.98 160.45 54501.12 88888.00 2016-08-10 05:01:32.375 223 12579.00 160.45 54501.12 88888.00 2016-08-10 05:01:32.500 223 12578.98 160.47 54501.12 88888.00 2016-08-10 05:01:32.625 223 12578.95 160.47 54501.12 88888.00 2016-08-10 05:01:32.750 223 12578.95 160.47 54501.15 88888.00 2016-08-10 05:01:32.875 223 12578.95 160.43 54501.12 88888.00 2016-08-10 05:01:33.000 223 12578.92 160.43 54501.12 88888.00 2016-08-10 05:01:33.125 223 12578.88 160.43 54501.15 88888.00 2016-08-10 05:01:33.250 223 12578.90 160.43 54501.18 88888.00 2016-08-10 05:01:33.375 223 12578.95 160.47 54501.18 88888.00 2016-08-10 05:01:33.500 223 12578.95 160.45 54501.18 88888.00 2016-08-10 05:01:33.625 223 12578.98 160.47 54501.20 88888.00 2016-08-10 05:01:33.750 223 12578.95 160.47 54501.18 88888.00 2016-08-10 05:01:33.875 223 12578.90 160.45 54501.15 88888.00 2016-08-10 05:01:34.000 223 12578.85 160.45 54501.15 88888.00 2016-08-10 05:01:34.125 223 12578.83 160.45 54501.15 88888.00 2016-08-10 05:01:34.250 223 12578.83 160.43 54501.15 88888.00 2016-08-10 05:01:34.375 223 12578.83 160.43 54501.18 88888.00 2016-08-10 05:01:34.500 223 12578.80 160.45 54501.20 88888.00 2016-08-10 05:01:34.625 223 12578.83 160.50 54501.20 88888.00 2016-08-10 05:01:34.750 223 12578.85 160.50 54501.18 88888.00 2016-08-10 05:01:34.875 223 12578.85 160.47 54501.20 88888.00 2016-08-10 05:01:35.000 223 12578.83 160.47 54501.20 88888.00 2016-08-10 05:01:35.125 223 12578.88 160.55 54501.22 88888.00 2016-08-10 05:01:35.250 223 12578.88 160.50 54501.22 88888.00 2016-08-10 05:01:35.375 223 12578.92 160.53 54501.22 88888.00 2016-08-10 05:01:35.500 223 12578.90 160.53 54501.22 88888.00 2016-08-10 05:01:35.625 223 12578.95 160.55 54501.22 88888.00 2016-08-10 05:01:35.750 223 12579.00 160.55 54501.22 88888.00 2016-08-10 05:01:35.875 223 12578.98 160.55 54501.22 88888.00 2016-08-10 05:01:36.000 223 12578.98 160.55 54501.22 88888.00 2016-08-10 05:01:36.125 223 12578.98 160.55 54501.28 88888.00 2016-08-10 05:01:36.250 223 12578.95 160.53 54501.25 88888.00 2016-08-10 05:01:36.375 223 12579.00 160.53 54501.22 88888.00 2016-08-10 05:01:36.500 223 12578.98 160.55 54501.22 88888.00 2016-08-10 05:01:36.625 223 12579.02 160.55 54501.25 88888.00 2016-08-10 05:01:36.750 223 12579.08 160.57 54501.25 88888.00 2016-08-10 05:01:36.875 223 12579.10 160.60 54501.25 88888.00 2016-08-10 05:01:37.000 223 12579.08 160.57 54501.25 88888.00 2016-08-10 05:01:37.125 223 12578.98 160.55 54501.28 88888.00 2016-08-10 05:01:37.250 223 12578.95 160.57 54501.32 88888.00 2016-08-10 05:01:37.375 223 12578.98 160.60 54501.30 88888.00 2016-08-10 05:01:37.500 223 12578.98 160.57 54501.32 88888.00 2016-08-10 05:01:37.625 223 12578.95 160.60 54501.32 88888.00 2016-08-10 05:01:37.750 223 12579.00 160.60 54501.32 88888.00 2016-08-10 05:01:37.875 223 12579.02 160.62 54501.38 88888.00 2016-08-10 05:01:38.000 223 12578.98 160.62 54501.32 88888.00 2016-08-10 05:01:38.125 223 12578.90 160.65 54501.32 88888.00 2016-08-10 05:01:38.250 223 12578.90 160.60 54501.32 88888.00 2016-08-10 05:01:38.375 223 12578.98 160.57 54501.32 88888.00 2016-08-10 05:01:38.500 223 12579.00 160.57 54501.35 88888.00 2016-08-10 05:01:38.625 223 12578.98 160.57 54501.35 88888.00 2016-08-10 05:01:38.750 223 12578.98 160.57 54501.35 88888.00 2016-08-10 05:01:38.875 223 12579.00 160.60 54501.35 88888.00 2016-08-10 05:01:39.000 223 12579.00 160.60 54501.32 88888.00 2016-08-10 05:01:39.125 223 12579.00 160.60 54501.35 88888.00 2016-08-10 05:01:39.250 223 12579.02 160.57 54501.35 88888.00 2016-08-10 05:01:39.375 223 12579.12 160.60 54501.35 88888.00 2016-08-10 05:01:39.500 223 12579.12 160.62 54501.43 88888.00 2016-08-10 05:01:39.625 223 12579.10 160.65 54501.43 88888.00 2016-08-10 05:01:39.750 223 12579.10 160.62 54501.40 88888.00 2016-08-10 05:01:39.875 223 12579.10 160.62 54501.38 88888.00 2016-08-10 05:01:40.000 223 12579.02 160.57 54501.38 88888.00 2016-08-10 05:01:40.125 223 12579.02 160.57 54501.43 88888.00 2016-08-10 05:01:40.250 223 12579.08 160.57 54501.43 88888.00 2016-08-10 05:01:40.375 223 12579.10 160.65 54501.43 88888.00 2016-08-10 05:01:40.500 223 12579.08 160.68 54501.43 88888.00 2016-08-10 05:01:40.625 223 12579.08 160.68 54501.43 88888.00 2016-08-10 05:01:40.750 223 12579.10 160.70 54501.43 88888.00 2016-08-10 05:01:40.875 223 12579.02 160.70 54501.43 88888.00 2016-08-10 05:01:41.000 223 12578.90 160.65 54501.43 88888.00 2016-08-10 05:01:41.125 223 12578.90 160.65 54501.45 88888.00 2016-08-10 05:01:41.250 223 12579.05 160.65 54501.45 88888.00 2016-08-10 05:01:41.375 223 12579.12 160.70 54501.47 88888.00 2016-08-10 05:01:41.500 223 12579.10 160.68 54501.47 88888.00 2016-08-10 05:01:41.625 223 12579.05 160.68 54501.47 88888.00 2016-08-10 05:01:41.750 223 12579.05 160.68 54501.47 88888.00 2016-08-10 05:01:41.875 223 12579.08 160.68 54501.47 88888.00 2016-08-10 05:01:42.000 223 12579.05 160.68 54501.47 88888.00 2016-08-10 05:01:42.125 223 12579.08 160.70 54501.50 88888.00 2016-08-10 05:01:42.250 223 12579.02 160.68 54501.53 88888.00 2016-08-10 05:01:42.375 223 12579.08 160.68 54501.50 88888.00 2016-08-10 05:01:42.500 223 12579.00 160.68 54501.50 88888.00 2016-08-10 05:01:42.625 223 12578.98 160.70 54501.47 88888.00 2016-08-10 05:01:42.750 223 12579.08 160.68 54501.50 88888.00 2016-08-10 05:01:42.875 223 12579.12 160.68 54501.50 88888.00 2016-08-10 05:01:43.000 223 12579.12 160.70 54501.50 88888.00 2016-08-10 05:01:43.125 223 12579.05 160.70 54501.53 88888.00 2016-08-10 05:01:43.250 223 12579.10 160.68 54501.55 88888.00 2016-08-10 05:01:43.375 223 12579.17 160.70 54501.55 88888.00 2016-08-10 05:01:43.500 223 12579.15 160.68 54501.55 88888.00 2016-08-10 05:01:43.625 223 12579.15 160.68 54501.53 88888.00 2016-08-10 05:01:43.750 223 12579.17 160.65 54501.55 88888.00 2016-08-10 05:01:43.875 223 12579.25 160.70 54501.57 88888.00 2016-08-10 05:01:44.000 223 12579.23 160.72 54501.57 88888.00 2016-08-10 05:01:44.125 223 12579.15 160.72 54501.55 88888.00 2016-08-10 05:01:44.250 223 12579.08 160.72 54501.55 88888.00 2016-08-10 05:01:44.375 223 12579.10 160.72 54501.57 88888.00 2016-08-10 05:01:44.500 223 12579.12 160.70 54501.60 88888.00 2016-08-10 05:01:44.625 223 12579.12 160.70 54501.57 88888.00 2016-08-10 05:01:44.750 223 12579.12 160.72 54501.60 88888.00 2016-08-10 05:01:44.875 223 12579.17 160.75 54501.57 88888.00 2016-08-10 05:01:45.000 223 12579.17 160.78 54501.55 88888.00 2016-08-10 05:01:45.125 223 12579.20 160.75 54501.57 88888.00 2016-08-10 05:01:45.250 223 12579.12 160.70 54501.57 88888.00 2016-08-10 05:01:45.375 223 12579.15 160.70 54501.57 88888.00 2016-08-10 05:01:45.500 223 12579.15 160.70 54501.60 88888.00 2016-08-10 05:01:45.625 223 12579.17 160.68 54501.57 88888.00 2016-08-10 05:01:45.750 223 12579.17 160.70 54501.60 88888.00 2016-08-10 05:01:45.875 223 12579.17 160.72 54501.62 88888.00 2016-08-10 05:01:46.000 223 12579.23 160.70 54501.62 88888.00 2016-08-10 05:01:46.125 223 12579.20 160.70 54501.60 88888.00 2016-08-10 05:01:46.250 223 12579.12 160.70 54501.60 88888.00 2016-08-10 05:01:46.375 223 12579.12 160.75 54501.60 88888.00 2016-08-10 05:01:46.500 223 12579.15 160.72 54501.62 88888.00 2016-08-10 05:01:46.625 223 12579.23 160.72 54501.62 88888.00 2016-08-10 05:01:46.750 223 12579.23 160.78 54501.65 88888.00 2016-08-10 05:01:46.875 223 12579.20 160.75 54501.62 88888.00 2016-08-10 05:01:47.000 223 12579.23 160.72 54501.62 88888.00 2016-08-10 05:01:47.125 223 12579.27 160.72 54501.65 88888.00 2016-08-10 05:01:47.250 223 12579.17 160.72 54501.68 88888.00 2016-08-10 05:01:47.375 223 12579.12 160.72 54501.65 88888.00 2016-08-10 05:01:47.500 223 12579.12 160.70 54501.65 88888.00 2016-08-10 05:01:47.625 223 12579.10 160.70 54501.62 88888.00 2016-08-10 05:01:47.750 223 12579.15 160.68 54501.65 88888.00 2016-08-10 05:01:47.875 223 12579.15 160.70 54501.68 88888.00 2016-08-10 05:01:48.000 223 12579.20 160.72 54501.68 88888.00 2016-08-10 05:01:48.125 223 12579.25 160.72 54501.65 88888.00 2016-08-10 05:01:48.250 223 12579.25 160.70 54501.70 88888.00 2016-08-10 05:01:48.375 223 12579.25 160.70 54501.68 88888.00 2016-08-10 05:01:48.500 223 12579.25 160.70 54501.70 88888.00 2016-08-10 05:01:48.625 223 12579.30 160.70 54501.70 88888.00 2016-08-10 05:01:48.750 223 12579.30 160.70 54501.68 88888.00 2016-08-10 05:01:48.875 223 12579.25 160.72 54501.70 88888.00 2016-08-10 05:01:49.000 223 12579.33 160.70 54501.70 88888.00 2016-08-10 05:01:49.125 223 12579.35 160.72 54501.70 88888.00 2016-08-10 05:01:49.250 223 12579.27 160.70 54501.72 88888.00 2016-08-10 05:01:49.375 223 12579.25 160.75 54501.72 88888.00 2016-08-10 05:01:49.500 223 12579.27 160.72 54501.78 88888.00 2016-08-10 05:01:49.625 223 12579.35 160.72 54501.75 88888.00 2016-08-10 05:01:49.750 223 12579.38 160.75 54501.78 88888.00 2016-08-10 05:01:49.875 223 12579.35 160.72 54501.78 88888.00 2016-08-10 05:01:50.000 223 12579.38 160.72 54501.75 88888.00 2016-08-10 05:01:50.125 223 12579.33 160.75 54501.75 88888.00 2016-08-10 05:01:50.250 223 12579.23 160.72 54501.75 88888.00 2016-08-10 05:01:50.375 223 12579.20 160.72 54501.75 88888.00 2016-08-10 05:01:50.500 223 12579.23 160.72 54501.72 88888.00 2016-08-10 05:01:50.625 223 12579.23 160.72 54501.75 88888.00 2016-08-10 05:01:50.750 223 12579.25 160.75 54501.78 88888.00 2016-08-10 05:01:50.875 223 12579.23 160.72 54501.75 88888.00 2016-08-10 05:01:51.000 223 12579.25 160.72 54501.72 88888.00 2016-08-10 05:01:51.125 223 12579.33 160.78 54501.78 88888.00 2016-08-10 05:01:51.250 223 12579.30 160.78 54501.75 88888.00 2016-08-10 05:01:51.375 223 12579.30 160.80 54501.72 88888.00 2016-08-10 05:01:51.500 223 12579.25 160.78 54501.75 88888.00 2016-08-10 05:01:51.625 223 12579.25 160.78 54501.75 88888.00 2016-08-10 05:01:51.750 223 12579.35 160.75 54501.75 88888.00 2016-08-10 05:01:51.875 223 12579.35 160.72 54501.80 88888.00 2016-08-10 05:01:52.000 223 12579.35 160.72 54501.80 88888.00 2016-08-10 05:01:52.125 223 12579.38 160.72 54501.80 88888.00 2016-08-10 05:01:52.250 223 12579.38 160.70 54501.80 88888.00 2016-08-10 05:01:52.375 223 12579.38 160.75 54501.80 88888.00 2016-08-10 05:01:52.500 223 12579.38 160.75 54501.80 88888.00 2016-08-10 05:01:52.625 223 12579.38 160.75 54501.82 88888.00 2016-08-10 05:01:52.750 223 12579.33 160.75 54501.82 88888.00 2016-08-10 05:01:52.875 223 12579.35 160.72 54501.80 88888.00 2016-08-10 05:01:53.000 223 12579.33 160.72 54501.80 88888.00 2016-08-10 05:01:53.125 223 12579.38 160.75 54501.82 88888.00 2016-08-10 05:01:53.250 223 12579.40 160.75 54501.82 88888.00 2016-08-10 05:01:53.375 223 12579.42 160.75 54501.82 88888.00 2016-08-10 05:01:53.500 223 12579.40 160.72 54501.88 88888.00 2016-08-10 05:01:53.625 223 12579.40 160.75 54501.88 88888.00 2016-08-10 05:01:53.750 223 12579.42 160.75 54501.90 88888.00 2016-08-10 05:01:53.875 223 12579.42 160.75 54501.90 88888.00 2016-08-10 05:01:54.000 223 12579.38 160.75 54501.90 88888.00 2016-08-10 05:01:54.125 223 12579.40 160.75 54501.88 88888.00 2016-08-10 05:01:54.250 223 12579.48 160.75 54501.93 88888.00 2016-08-10 05:01:54.375 223 12579.52 160.80 54501.93 88888.00 2016-08-10 05:01:54.500 223 12579.50 160.82 54501.93 88888.00 2016-08-10 05:01:54.625 223 12579.45 160.78 54501.93 88888.00 2016-08-10 05:01:54.750 223 12579.40 160.75 54501.93 88888.00 2016-08-10 05:01:54.875 223 12579.42 160.78 54501.97 88888.00 2016-08-10 05:01:55.000 223 12579.38 160.78 54501.97 88888.00 2016-08-10 05:01:55.125 223 12579.33 160.75 54501.97 88888.00 2016-08-10 05:01:55.250 223 12579.35 160.70 54501.97 88888.00 2016-08-10 05:01:55.375 223 12579.45 160.75 54501.97 88888.00 2016-08-10 05:01:55.500 223 12579.42 160.72 54501.97 88888.00 2016-08-10 05:01:55.625 223 12579.42 160.75 54501.97 88888.00 2016-08-10 05:01:55.750 223 12579.40 160.75 54502.00 88888.00 2016-08-10 05:01:55.875 223 12579.45 160.78 54502.00 88888.00 2016-08-10 05:01:56.000 223 12579.50 160.75 54501.97 88888.00 2016-08-10 05:01:56.125 223 12579.48 160.72 54501.97 88888.00 2016-08-10 05:01:56.250 223 12579.40 160.72 54502.00 88888.00 2016-08-10 05:01:56.375 223 12579.40 160.78 54502.03 88888.00 2016-08-10 05:01:56.500 223 12579.38 160.72 54502.03 88888.00 2016-08-10 05:01:56.625 223 12579.30 160.72 54502.00 88888.00 2016-08-10 05:01:56.750 223 12579.35 160.75 54502.03 88888.00 2016-08-10 05:01:56.875 223 12579.40 160.78 54502.05 88888.00 2016-08-10 05:01:57.000 223 12579.40 160.75 54502.03 88888.00 2016-08-10 05:01:57.125 223 12579.35 160.72 54502.03 88888.00 2016-08-10 05:01:57.250 223 12579.30 160.72 54502.05 88888.00 2016-08-10 05:01:57.375 223 12579.40 160.75 54502.07 88888.00 2016-08-10 05:01:57.500 223 12579.42 160.75 54502.10 88888.00 2016-08-10 05:01:57.625 223 12579.40 160.75 54502.10 88888.00 2016-08-10 05:01:57.750 223 12579.42 160.75 54502.10 88888.00 2016-08-10 05:01:57.875 223 12579.45 160.75 54502.10 88888.00 2016-08-10 05:01:58.000 223 12579.50 160.75 54502.10 88888.00 2016-08-10 05:01:58.125 223 12579.52 160.78 54502.10 88888.00 2016-08-10 05:01:58.250 223 12579.48 160.75 54502.12 88888.00 2016-08-10 05:01:58.375 223 12579.40 160.72 54502.15 88888.00 2016-08-10 05:01:58.500 223 12579.35 160.75 54502.15 88888.00 2016-08-10 05:01:58.625 223 12579.42 160.72 54502.10 88888.00 2016-08-10 05:01:58.750 223 12579.50 160.70 54502.07 88888.00 2016-08-10 05:01:58.875 223 12579.60 160.70 54502.10 88888.00 2016-08-10 05:01:59.000 223 12579.60 160.78 54502.10 88888.00 2016-08-10 05:01:59.125 223 12579.58 160.78 54502.12 88888.00 2016-08-10 05:01:59.250 223 12579.55 160.72 54502.18 88888.00 2016-08-10 05:01:59.375 223 12579.60 160.72 54502.12 88888.00 2016-08-10 05:01:59.500 223 12579.60 160.75 54502.15 88888.00 2016-08-10 05:01:59.625 223 12579.58 160.72 54502.12 88888.00 2016-08-10 05:01:59.750 223 12579.58 160.72 54502.15 88888.00 2016-08-10 05:01:59.875 223 12579.55 160.78 54502.15 88888.00 2016-08-10 05:02:00.000 223 12579.52 160.78 54502.18 88888.00 2016-08-10 05:02:00.125 223 12579.45 160.78 54502.20 88888.00 2016-08-10 05:02:00.250 223 12579.42 160.72 54502.22 88888.00 2016-08-10 05:02:00.375 223 12579.40 160.72 54502.20 88888.00 2016-08-10 05:02:00.500 223 12579.42 160.75 54502.22 88888.00 2016-08-10 05:02:00.625 223 12579.45 160.78 54502.22 88888.00 2016-08-10 05:02:00.750 223 12579.52 160.78 54502.20 88888.00 2016-08-10 05:02:00.875 223 12579.50 160.75 54502.20 88888.00 2016-08-10 05:02:01.000 223 12579.48 160.78 54502.20 88888.00 2016-08-10 05:02:01.125 223 12579.48 160.80 54502.22 88888.00 2016-08-10 05:02:01.250 223 12579.48 160.78 54502.22 88888.00 2016-08-10 05:02:01.375 223 12579.50 160.78 54502.22 88888.00 2016-08-10 05:02:01.500 223 12579.52 160.75 54502.25 88888.00 2016-08-10 05:02:01.625 223 12579.52 160.75 54502.25 88888.00 2016-08-10 05:02:01.750 223 12579.50 160.75 54502.25 88888.00 2016-08-10 05:02:01.875 223 12579.52 160.80 54502.25 88888.00 2016-08-10 05:02:02.000 223 12579.52 160.78 54502.28 88888.00 2016-08-10 05:02:02.125 223 12579.52 160.80 54502.28 88888.00 2016-08-10 05:02:02.250 223 12579.48 160.75 54502.30 88888.00 2016-08-10 05:02:02.375 223 12579.55 160.75 54502.32 88888.00 2016-08-10 05:02:02.500 223 12579.55 160.75 54502.32 88888.00 2016-08-10 05:02:02.625 223 12579.55 160.72 54502.30 88888.00 2016-08-10 05:02:02.750 223 12579.55 160.75 54502.30 88888.00 2016-08-10 05:02:02.875 223 12579.50 160.72 54502.30 88888.00 2016-08-10 05:02:03.000 223 12579.45 160.72 54502.28 88888.00 2016-08-10 05:02:03.125 223 12579.40 160.75 54502.30 88888.00 2016-08-10 05:02:03.250 223 12579.40 160.78 54502.32 88888.00 2016-08-10 05:02:03.375 223 12579.38 160.80 54502.35 88888.00 2016-08-10 05:02:03.500 223 12579.35 160.75 54502.32 88888.00 2016-08-10 05:02:03.625 223 12579.38 160.78 54502.35 88888.00 2016-08-10 05:02:03.750 223 12579.42 160.78 54502.32 88888.00 2016-08-10 05:02:03.875 223 12579.40 160.75 54502.35 88888.00 2016-08-10 05:02:04.000 223 12579.35 160.72 54502.32 88888.00 2016-08-10 05:02:04.125 223 12579.42 160.78 54502.35 88888.00 2016-08-10 05:02:04.250 223 12579.45 160.75 54502.38 88888.00 2016-08-10 05:02:04.375 223 12579.38 160.75 54502.35 88888.00 2016-08-10 05:02:04.500 223 12579.33 160.78 54502.38 88888.00 2016-08-10 05:02:04.625 223 12579.38 160.78 54502.38 88888.00 2016-08-10 05:02:04.750 223 12579.42 160.80 54502.38 88888.00 2016-08-10 05:02:04.875 223 12579.50 160.82 54502.38 88888.00 2016-08-10 05:02:05.000 223 12579.50 160.80 54502.38 88888.00 2016-08-10 05:02:05.125 223 12579.52 160.80 54502.38 88888.00 2016-08-10 05:02:05.250 223 12579.58 160.78 54502.38 88888.00 2016-08-10 05:02:05.375 223 12579.62 160.80 54502.40 88888.00 2016-08-10 05:02:05.500 223 12579.58 160.78 54502.38 88888.00 2016-08-10 05:02:05.625 223 12579.45 160.78 54502.38 88888.00 2016-08-10 05:02:05.750 223 12579.42 160.78 54502.40 88888.00 2016-08-10 05:02:05.875 223 12579.40 160.82 54502.43 88888.00 2016-08-10 05:02:06.000 223 12579.38 160.80 54502.40 88888.00 2016-08-10 05:02:06.125 223 12579.40 160.80 54502.43 88888.00 2016-08-10 05:02:06.250 223 12579.42 160.80 54502.47 88888.00 2016-08-10 05:02:06.375 223 12579.50 160.80 54502.45 88888.00 2016-08-10 05:02:06.500 223 12579.50 160.80 54502.47 88888.00 2016-08-10 05:02:06.625 223 12579.42 160.75 54502.47 88888.00 2016-08-10 05:02:06.750 223 12579.42 160.80 54502.47 88888.00 2016-08-10 05:02:06.875 223 12579.42 160.82 54502.50 88888.00 2016-08-10 05:02:07.000 223 12579.45 160.80 54502.47 88888.00 2016-08-10 05:02:07.125 223 12579.45 160.75 54502.47 88888.00 2016-08-10 05:02:07.250 223 12579.48 160.75 54502.50 88888.00 2016-08-10 05:02:07.375 223 12579.52 160.80 54502.47 88888.00 2016-08-10 05:02:07.500 223 12579.50 160.82 54502.47 88888.00 2016-08-10 05:02:07.625 223 12579.42 160.80 54502.47 88888.00 2016-08-10 05:02:07.750 223 12579.38 160.80 54502.47 88888.00 2016-08-10 05:02:07.875 223 12579.40 160.82 54502.50 88888.00 2016-08-10 05:02:08.000 223 12579.40 160.85 54502.47 88888.00 2016-08-10 05:02:08.125 223 12579.42 160.85 54502.50 88888.00 2016-08-10 05:02:08.250 223 12579.40 160.85 54502.50 88888.00 2016-08-10 05:02:08.375 223 12579.45 160.85 54502.50 88888.00 2016-08-10 05:02:08.500 223 12579.52 160.85 54502.50 88888.00 2016-08-10 05:02:08.625 223 12579.50 160.85 54502.50 88888.00 2016-08-10 05:02:08.750 223 12579.45 160.85 54502.50 88888.00 2016-08-10 05:02:08.875 223 12579.45 160.82 54502.50 88888.00 2016-08-10 05:02:09.000 223 12579.48 160.82 54502.53 88888.00 2016-08-10 05:02:09.125 223 12579.50 160.82 54502.55 88888.00 2016-08-10 05:02:09.250 223 12579.42 160.82 54502.55 88888.00 2016-08-10 05:02:09.375 223 12579.48 160.82 54502.55 88888.00 2016-08-10 05:02:09.500 223 12579.52 160.82 54502.55 88888.00 2016-08-10 05:02:09.625 223 12579.50 160.85 54502.53 88888.00 2016-08-10 05:02:09.750 223 12579.42 160.82 54502.55 88888.00 2016-08-10 05:02:09.875 223 12579.40 160.82 54502.55 88888.00 2016-08-10 05:02:10.000 223 12579.42 160.82 54502.57 88888.00 2016-08-10 05:02:10.125 223 12579.45 160.85 54502.60 88888.00 2016-08-10 05:02:10.250 223 12579.50 160.82 54502.60 88888.00 2016-08-10 05:02:10.375 223 12579.55 160.85 54502.62 88888.00 2016-08-10 05:02:10.500 223 12579.50 160.82 54502.62 88888.00 2016-08-10 05:02:10.625 223 12579.40 160.85 54502.60 88888.00 2016-08-10 05:02:10.750 223 12579.35 160.85 54502.60 88888.00 2016-08-10 05:02:10.875 223 12579.38 160.85 54502.62 88888.00 2016-08-10 05:02:11.000 223 12579.45 160.88 54502.62 88888.00 2016-08-10 05:02:11.125 223 12579.45 160.85 54502.62 88888.00 2016-08-10 05:02:11.250 223 12579.40 160.88 54502.65 88888.00 2016-08-10 05:02:11.375 223 12579.42 160.88 54502.62 88888.00 2016-08-10 05:02:11.500 223 12579.40 160.85 54502.65 88888.00 2016-08-10 05:02:11.625 223 12579.42 160.90 54502.65 88888.00 2016-08-10 05:02:11.750 223 12579.40 160.88 54502.65 88888.00 2016-08-10 05:02:11.875 223 12579.40 160.90 54502.68 88888.00 2016-08-10 05:02:12.000 223 12579.42 160.95 54502.65 88888.00 2016-08-10 05:02:12.125 223 12579.45 160.95 54502.65 88888.00 2016-08-10 05:02:12.250 223 12579.40 160.90 54502.68 88888.00 2016-08-10 05:02:12.375 223 12579.42 160.93 54502.68 88888.00 2016-08-10 05:02:12.500 223 12579.48 160.95 54502.70 88888.00 2016-08-10 05:02:12.625 223 12579.48 160.97 54502.72 88888.00 2016-08-10 05:02:12.750 223 12579.45 160.97 54502.72 88888.00 2016-08-10 05:02:12.875 223 12579.48 160.93 54502.75 88888.00 2016-08-10 05:02:13.000 223 12579.48 160.90 54502.72 88888.00 2016-08-10 05:02:13.125 223 12579.45 160.93 54502.75 88888.00 2016-08-10 05:02:13.250 223 12579.45 160.93 54502.72 88888.00 2016-08-10 05:02:13.375 223 12579.50 160.88 54502.70 88888.00 2016-08-10 05:02:13.500 223 12579.48 160.93 54502.72 88888.00 2016-08-10 05:02:13.625 223 12579.52 160.95 54502.72 88888.00 2016-08-10 05:02:13.750 223 12579.50 160.95 54502.75 88888.00 2016-08-10 05:02:13.875 223 12579.48 160.95 54502.78 88888.00 2016-08-10 05:02:14.000 223 12579.45 160.95 54502.80 88888.00 2016-08-10 05:02:14.125 223 12579.55 160.95 54502.80 88888.00 2016-08-10 05:02:14.250 223 12579.50 160.93 54502.80 88888.00 2016-08-10 05:02:14.375 223 12579.50 160.95 54502.80 88888.00 2016-08-10 05:02:14.500 223 12579.42 160.93 54502.80 88888.00 2016-08-10 05:02:14.625 223 12579.45 161.00 54502.80 88888.00 2016-08-10 05:02:14.750 223 12579.50 161.00 54502.80 88888.00 2016-08-10 05:02:14.875 223 12579.52 160.97 54502.82 88888.00 2016-08-10 05:02:15.000 223 12579.50 160.95 54502.80 88888.00 2016-08-10 05:02:15.125 223 12579.50 161.00 54502.85 88888.00 2016-08-10 05:02:15.250 223 12579.55 161.03 54502.88 88888.00 2016-08-10 05:02:15.375 223 12579.58 161.03 54502.85 88888.00 2016-08-10 05:02:15.500 223 12579.55 160.97 54502.85 88888.00 2016-08-10 05:02:15.625 223 12579.55 161.00 54502.88 88888.00 2016-08-10 05:02:15.750 223 12579.50 161.03 54502.90 88888.00 2016-08-10 05:02:15.875 223 12579.42 161.03 54502.90 88888.00 2016-08-10 05:02:16.000 223 12579.40 161.03 54502.88 88888.00 2016-08-10 05:02:16.125 223 12579.45 161.03 54502.85 88888.00 2016-08-10 05:02:16.250 223 12579.48 161.05 54502.88 88888.00 2016-08-10 05:02:16.375 223 12579.50 161.07 54502.88 88888.00 2016-08-10 05:02:16.500 223 12579.52 161.10 54502.88 88888.00 2016-08-10 05:02:16.625 223 12579.50 161.05 54502.88 88888.00 2016-08-10 05:02:16.750 223 12579.42 161.07 54502.93 88888.00 2016-08-10 05:02:16.875 223 12579.42 161.05 54502.93 88888.00 2016-08-10 05:02:17.000 223 12579.52 161.05 54502.93 88888.00 2016-08-10 05:02:17.125 223 12579.55 161.10 54502.93 88888.00 2016-08-10 05:02:17.250 223 12579.48 161.10 54502.93 88888.00 2016-08-10 05:02:17.375 223 12579.40 161.10 54502.93 88888.00 2016-08-10 05:02:17.500 223 12579.40 161.12 54502.93 88888.00 2016-08-10 05:02:17.625 223 12579.45 161.15 54502.95 88888.00 2016-08-10 05:02:17.750 223 12579.48 161.10 54502.95 88888.00 2016-08-10 05:02:17.875 223 12579.48 161.07 54502.95 88888.00 2016-08-10 05:02:18.000 223 12579.45 161.07 54502.95 88888.00 2016-08-10 05:02:18.125 223 12579.50 161.10 54502.97 88888.00 2016-08-10 05:02:18.250 223 12579.45 161.12 54503.00 88888.00 2016-08-10 05:02:18.375 223 12579.42 161.18 54502.97 88888.00 2016-08-10 05:02:18.500 223 12579.40 161.15 54502.95 88888.00 2016-08-10 05:02:18.625 223 12579.40 161.12 54502.95 88888.00 2016-08-10 05:02:18.750 223 12579.45 161.15 54502.97 88888.00 2016-08-10 05:02:18.875 223 12579.48 161.12 54503.00 88888.00 2016-08-10 05:02:19.000 223 12579.48 161.12 54502.97 88888.00 2016-08-10 05:02:19.125 223 12579.48 161.12 54503.00 88888.00 2016-08-10 05:02:19.250 223 12579.38 161.10 54503.05 88888.00 2016-08-10 05:02:19.375 223 12579.42 161.15 54503.03 88888.00 2016-08-10 05:02:19.500 223 12579.40 161.15 54503.03 88888.00 2016-08-10 05:02:19.625 223 12579.40 161.15 54503.05 88888.00 2016-08-10 05:02:19.750 223 12579.40 161.20 54503.05 88888.00 2016-08-10 05:02:19.875 223 12579.42 161.20 54503.07 88888.00 2016-08-10 05:02:20.000 223 12579.40 161.20 54503.07 88888.00 2016-08-10 05:02:20.125 223 12579.40 161.18 54503.05 88888.00 2016-08-10 05:02:20.250 223 12579.33 161.12 54503.05 88888.00 2016-08-10 05:02:20.375 223 12579.35 161.15 54503.03 88888.00 2016-08-10 05:02:20.500 223 12579.35 161.18 54503.05 88888.00 2016-08-10 05:02:20.625 223 12579.33 161.20 54503.07 88888.00 2016-08-10 05:02:20.750 223 12579.33 161.18 54503.07 88888.00 2016-08-10 05:02:20.875 223 12579.33 161.18 54503.07 88888.00 2016-08-10 05:02:21.000 223 12579.30 161.22 54503.05 88888.00 2016-08-10 05:02:21.125 223 12579.35 161.22 54503.07 88888.00 2016-08-10 05:02:21.250 223 12579.38 161.20 54503.10 88888.00 2016-08-10 05:02:21.375 223 12579.38 161.22 54503.12 88888.00 2016-08-10 05:02:21.500 223 12579.38 161.25 54503.12 88888.00 2016-08-10 05:02:21.625 223 12579.38 161.28 54503.12 88888.00 2016-08-10 05:02:21.750 223 12579.33 161.30 54503.15 88888.00 2016-08-10 05:02:21.875 223 12579.35 161.30 54503.12 88888.00 2016-08-10 05:02:22.000 223 12579.38 161.25 54503.12 88888.00 2016-08-10 05:02:22.125 223 12579.35 161.25 54503.15 88888.00 2016-08-10 05:02:22.250 223 12579.30 161.22 54503.18 88888.00 2016-08-10 05:02:22.375 223 12579.30 161.25 54503.18 88888.00 2016-08-10 05:02:22.500 223 12579.30 161.30 54503.20 88888.00 2016-08-10 05:02:22.625 223 12579.35 161.30 54503.20 88888.00 2016-08-10 05:02:22.750 223 12579.40 161.28 54503.20 88888.00 2016-08-10 05:02:22.875 223 12579.38 161.30 54503.18 88888.00 2016-08-10 05:02:23.000 223 12579.42 161.30 54503.18 88888.00 2016-08-10 05:02:23.125 223 12579.45 161.28 54503.18 88888.00 2016-08-10 05:02:23.250 223 12579.40 161.30 54503.20 88888.00 2016-08-10 05:02:23.375 223 12579.38 161.32 54503.20 88888.00 2016-08-10 05:02:23.500 223 12579.40 161.35 54503.20 88888.00 2016-08-10 05:02:23.625 223 12579.40 161.32 54503.20 88888.00 2016-08-10 05:02:23.750 223 12579.45 161.38 54503.22 88888.00 2016-08-10 05:02:23.875 223 12579.45 161.40 54503.25 88888.00 2016-08-10 05:02:24.000 223 12579.45 161.40 54503.25 88888.00 2016-08-10 05:02:24.125 223 12579.45 161.38 54503.28 88888.00 2016-08-10 05:02:24.250 223 12579.40 161.35 54503.25 88888.00 2016-08-10 05:02:24.375 223 12579.38 161.35 54503.25 88888.00 2016-08-10 05:02:24.500 223 12579.42 161.40 54503.25 88888.00 2016-08-10 05:02:24.625 223 12579.50 161.38 54503.28 88888.00 2016-08-10 05:02:24.750 223 12579.48 161.38 54503.25 88888.00 2016-08-10 05:02:24.875 223 12579.40 161.40 54503.28 88888.00 2016-08-10 05:02:25.000 223 12579.35 161.40 54503.25 88888.00 2016-08-10 05:02:25.125 223 12579.40 161.43 54503.32 88888.00 2016-08-10 05:02:25.250 223 12579.40 161.40 54503.35 88888.00 2016-08-10 05:02:25.375 223 12579.40 161.38 54503.32 88888.00 2016-08-10 05:02:25.500 223 12579.45 161.40 54503.30 88888.00 2016-08-10 05:02:25.625 223 12579.38 161.40 54503.32 88888.00 2016-08-10 05:02:25.750 223 12579.33 161.40 54503.30 88888.00 2016-08-10 05:02:25.875 223 12579.35 161.45 54503.32 88888.00 2016-08-10 05:02:26.000 223 12579.35 161.43 54503.30 88888.00 2016-08-10 05:02:26.125 223 12579.35 161.45 54503.35 88888.00 2016-08-10 05:02:26.250 223 12579.33 161.45 54503.35 88888.00 2016-08-10 05:02:26.375 223 12579.42 161.50 54503.35 88888.00 2016-08-10 05:02:26.500 223 12579.42 161.50 54503.35 88888.00 2016-08-10 05:02:26.625 223 12579.42 161.47 54503.40 88888.00 2016-08-10 05:02:26.750 223 12579.45 161.47 54503.38 88888.00 2016-08-10 05:02:26.875 223 12579.40 161.50 54503.38 88888.00 2016-08-10 05:02:27.000 223 12579.38 161.53 54503.38 88888.00 2016-08-10 05:02:27.125 223 12579.45 161.53 54503.40 88888.00 2016-08-10 05:02:27.250 223 12579.50 161.50 54503.40 88888.00 2016-08-10 05:02:27.375 223 12579.50 161.50 54503.40 88888.00 2016-08-10 05:02:27.500 223 12579.48 161.53 54503.45 88888.00 2016-08-10 05:02:27.625 223 12579.42 161.55 54503.45 88888.00 2016-08-10 05:02:27.750 223 12579.42 161.53 54503.45 88888.00 2016-08-10 05:02:27.875 223 12579.45 161.50 54503.43 88888.00 2016-08-10 05:02:28.000 223 12579.50 161.50 54503.40 88888.00 2016-08-10 05:02:28.125 223 12579.52 161.50 54503.40 88888.00 2016-08-10 05:02:28.250 223 12579.50 161.53 54503.45 88888.00 2016-08-10 05:02:28.375 223 12579.50 161.57 54503.45 88888.00 2016-08-10 05:02:28.500 223 12579.50 161.57 54503.47 88888.00 2016-08-10 05:02:28.625 223 12579.45 161.57 54503.47 88888.00 2016-08-10 05:02:28.750 223 12579.40 161.57 54503.47 88888.00 2016-08-10 05:02:28.875 223 12579.40 161.57 54503.47 88888.00 2016-08-10 05:02:29.000 223 12579.48 161.57 54503.45 88888.00 2016-08-10 05:02:29.125 223 12579.48 161.57 54503.47 88888.00 2016-08-10 05:02:29.250 223 12579.45 161.62 54503.50 88888.00 2016-08-10 05:02:29.375 223 12579.48 161.62 54503.53 88888.00 2016-08-10 05:02:29.500 223 12579.45 161.62 54503.53 88888.00 2016-08-10 05:02:29.625 223 12579.42 161.62 54503.55 88888.00 2016-08-10 05:02:29.750 223 12579.45 161.60 54503.53 88888.00 2016-08-10 05:02:29.875 223 12579.45 161.62 54503.50 88888.00 2016-08-10 05:02:30.000 223 12579.40 161.60 54503.50 88888.00 2016-08-10 05:02:30.125 223 12579.48 161.62 54503.53 88888.00 2016-08-10 05:02:30.250 223 12579.45 161.65 54503.53 88888.00 2016-08-10 05:02:30.375 223 12579.45 161.68 54503.53 88888.00 2016-08-10 05:02:30.500 223 12579.48 161.65 54503.53 88888.00 2016-08-10 05:02:30.625 223 12579.52 161.65 54503.55 88888.00 2016-08-10 05:02:30.750 223 12579.55 161.65 54503.55 88888.00 2016-08-10 05:02:30.875 223 12579.55 161.65 54503.53 88888.00 2016-08-10 05:02:31.000 223 12579.50 161.68 54503.50 88888.00 2016-08-10 05:02:31.125 223 12579.45 161.68 54503.55 88888.00 2016-08-10 05:02:31.250 223 12579.45 161.70 54503.60 88888.00 2016-08-10 05:02:31.375 223 12579.45 161.70 54503.60 88888.00 2016-08-10 05:02:31.500 223 12579.42 161.62 54503.55 88888.00 2016-08-10 05:02:31.625 223 12579.45 161.68 54503.57 88888.00 2016-08-10 05:02:31.750 223 12579.50 161.70 54503.60 88888.00 2016-08-10 05:02:31.875 223 12579.58 161.70 54503.60 88888.00 2016-08-10 05:02:32.000 223 12579.52 161.65 54503.60 88888.00 2016-08-10 05:02:32.125 223 12579.45 161.65 54503.60 88888.00 2016-08-10 05:02:32.250 223 12579.42 161.68 54503.62 88888.00 2016-08-10 05:02:32.375 223 12579.40 161.68 54503.62 88888.00 2016-08-10 05:02:32.500 223 12579.40 161.70 54503.65 88888.00 2016-08-10 05:02:32.625 223 12579.42 161.70 54503.62 88888.00 2016-08-10 05:02:32.750 223 12579.45 161.70 54503.65 88888.00 2016-08-10 05:02:32.875 223 12579.52 161.72 54503.68 88888.00 2016-08-10 05:02:33.000 223 12579.55 161.72 54503.68 88888.00 2016-08-10 05:02:33.125 223 12579.55 161.70 54503.70 88888.00 2016-08-10 05:02:33.250 223 12579.55 161.70 54503.70 88888.00 2016-08-10 05:02:33.375 223 12579.45 161.72 54503.70 88888.00 2016-08-10 05:02:33.500 223 12579.42 161.72 54503.70 88888.00 2016-08-10 05:02:33.625 223 12579.45 161.78 54503.75 88888.00 2016-08-10 05:02:33.750 223 12579.42 161.78 54503.75 88888.00 2016-08-10 05:02:33.875 223 12579.42 161.75 54503.75 88888.00 2016-08-10 05:02:34.000 223 12579.50 161.72 54503.72 88888.00 2016-08-10 05:02:34.125 223 12579.60 161.75 54503.75 88888.00 2016-08-10 05:02:34.250 223 12579.60 161.78 54503.78 88888.00 2016-08-10 05:02:34.375 223 12579.55 161.78 54503.78 88888.00 2016-08-10 05:02:34.500 223 12579.48 161.78 54503.78 88888.00 2016-08-10 05:02:34.625 223 12579.52 161.78 54503.78 88888.00 2016-08-10 05:02:34.750 223 12579.58 161.80 54503.80 88888.00 2016-08-10 05:02:34.875 223 12579.55 161.78 54503.80 88888.00 2016-08-10 05:02:35.000 223 12579.55 161.78 54503.82 88888.00 2016-08-10 05:02:35.125 223 12579.58 161.80 54503.82 88888.00 2016-08-10 05:02:35.250 223 12579.62 161.82 54503.80 88888.00 2016-08-10 05:02:35.375 223 12579.60 161.85 54503.80 88888.00 2016-08-10 05:02:35.500 223 12579.50 161.85 54503.82 88888.00 2016-08-10 05:02:35.625 223 12579.48 161.85 54503.85 88888.00 2016-08-10 05:02:35.750 223 12579.50 161.85 54503.85 88888.00 2016-08-10 05:02:35.875 223 12579.55 161.88 54503.85 88888.00 2016-08-10 05:02:36.000 223 12579.55 161.88 54503.85 88888.00 2016-08-10 05:02:36.125 223 12579.58 161.85 54503.85 88888.00 2016-08-10 05:02:36.250 223 12579.58 161.82 54503.85 88888.00 2016-08-10 05:02:36.375 223 12579.55 161.85 54503.82 88888.00 2016-08-10 05:02:36.500 223 12579.58 161.85 54503.85 88888.00 2016-08-10 05:02:36.625 223 12579.55 161.85 54503.85 88888.00 2016-08-10 05:02:36.750 223 12579.52 161.85 54503.85 88888.00 2016-08-10 05:02:36.875 223 12579.52 161.85 54503.85 88888.00 2016-08-10 05:02:37.000 223 12579.52 161.85 54503.88 88888.00 2016-08-10 05:02:37.125 223 12579.48 161.85 54503.90 88888.00 2016-08-10 05:02:37.250 223 12579.45 161.82 54503.88 88888.00 2016-08-10 05:02:37.375 223 12579.48 161.88 54503.90 88888.00 2016-08-10 05:02:37.500 223 12579.48 161.88 54503.93 88888.00 2016-08-10 05:02:37.625 223 12579.55 161.88 54503.93 88888.00 2016-08-10 05:02:37.750 223 12579.58 161.90 54503.95 88888.00 2016-08-10 05:02:37.875 223 12579.52 161.90 54503.93 88888.00 2016-08-10 05:02:38.000 223 12579.55 161.90 54503.95 88888.00 2016-08-10 05:02:38.125 223 12579.55 161.93 54503.97 88888.00 2016-08-10 05:02:38.250 223 12579.50 161.90 54503.95 88888.00 2016-08-10 05:02:38.375 223 12579.52 161.90 54503.95 88888.00 2016-08-10 05:02:38.500 223 12579.52 161.93 54503.97 88888.00 2016-08-10 05:02:38.625 223 12579.48 161.90 54503.97 88888.00 2016-08-10 05:02:38.750 223 12579.45 161.90 54503.97 88888.00 2016-08-10 05:02:38.875 223 12579.48 161.90 54503.97 88888.00 2016-08-10 05:02:39.000 223 12579.50 161.93 54503.97 88888.00 2016-08-10 05:02:39.125 223 12579.52 161.97 54503.97 88888.00 2016-08-10 05:02:39.250 223 12579.52 161.95 54504.00 88888.00 2016-08-10 05:02:39.375 223 12579.60 161.95 54504.00 88888.00 2016-08-10 05:02:39.500 223 12579.58 161.95 54504.00 88888.00 2016-08-10 05:02:39.625 223 12579.60 161.95 54504.00 88888.00 2016-08-10 05:02:39.750 223 12579.60 161.93 54504.00 88888.00 2016-08-10 05:02:39.875 223 12579.58 161.93 54504.00 88888.00 2016-08-10 05:02:40.000 223 12579.58 161.95 54504.03 88888.00 2016-08-10 05:02:40.125 223 12579.60 161.97 54504.03 88888.00 2016-08-10 05:02:40.250 223 12579.60 161.97 54504.05 88888.00 2016-08-10 05:02:40.375 223 12579.65 161.97 54504.05 88888.00 2016-08-10 05:02:40.500 223 12579.65 161.95 54504.03 88888.00 2016-08-10 05:02:40.625 223 12579.67 161.95 54504.00 88888.00 2016-08-10 05:02:40.750 223 12579.70 161.97 54504.05 88888.00 2016-08-10 05:02:40.875 223 12579.73 161.97 54504.05 88888.00 2016-08-10 05:02:41.000 223 12579.73 161.95 54504.05 88888.00 2016-08-10 05:02:41.125 223 12579.73 162.00 54504.10 88888.00 2016-08-10 05:02:41.250 223 12579.62 161.97 54504.05 88888.00 2016-08-10 05:02:41.375 223 12579.58 162.00 54504.05 88888.00 2016-08-10 05:02:41.500 223 12579.52 162.03 54504.07 88888.00 2016-08-10 05:02:41.625 223 12579.55 162.05 54504.05 88888.00 2016-08-10 05:02:41.750 223 12579.58 162.03 54504.07 88888.00 2016-08-10 05:02:41.875 223 12579.60 162.03 54504.07 88888.00 2016-08-10 05:02:42.000 223 12579.62 162.03 54504.07 88888.00 2016-08-10 05:02:42.125 223 12579.67 162.05 54504.10 88888.00 2016-08-10 05:02:42.250 223 12579.67 162.03 54504.12 88888.00 2016-08-10 05:02:42.375 223 12579.70 162.07 54504.12 88888.00 2016-08-10 05:02:42.500 223 12579.70 162.07 54504.12 88888.00 2016-08-10 05:02:42.625 223 12579.70 162.07 54504.10 88888.00 2016-08-10 05:02:42.750 223 12579.67 162.10 54504.12 88888.00 2016-08-10 05:02:42.875 223 12579.60 162.10 54504.15 88888.00 2016-08-10 05:02:43.000 223 12579.58 162.07 54504.15 88888.00 2016-08-10 05:02:43.125 223 12579.60 162.07 54504.18 88888.00 2016-08-10 05:02:43.250 223 12579.62 162.07 54504.18 88888.00 2016-08-10 05:02:43.375 223 12579.67 162.10 54504.15 88888.00 2016-08-10 05:02:43.500 223 12579.70 162.07 54504.15 88888.00 2016-08-10 05:02:43.625 223 12579.67 162.10 54504.18 88888.00 2016-08-10 05:02:43.750 223 12579.62 162.07 54504.20 88888.00 2016-08-10 05:02:43.875 223 12579.62 162.07 54504.20 88888.00 2016-08-10 05:02:44.000 223 12579.70 162.05 54504.20 88888.00 2016-08-10 05:02:44.125 223 12579.75 162.05 54504.18 88888.00 2016-08-10 05:02:44.250 223 12579.73 162.05 54504.20 88888.00 2016-08-10 05:02:44.375 223 12579.67 162.10 54504.22 88888.00 2016-08-10 05:02:44.500 223 12579.67 162.12 54504.22 88888.00 2016-08-10 05:02:44.625 223 12579.70 162.10 54504.22 88888.00 2016-08-10 05:02:44.750 223 12579.75 162.10 54504.22 88888.00 2016-08-10 05:02:44.875 223 12579.70 162.10 54504.25 88888.00 2016-08-10 05:02:45.000 223 12579.67 162.10 54504.22 88888.00 2016-08-10 05:02:45.125 223 12579.70 162.10 54504.22 88888.00 2016-08-10 05:02:45.250 223 12579.70 162.10 54504.25 88888.00 2016-08-10 05:02:45.375 223 12579.67 162.12 54504.25 88888.00 2016-08-10 05:02:45.500 223 12579.67 162.12 54504.28 88888.00 2016-08-10 05:02:45.625 223 12579.67 162.12 54504.25 88888.00 2016-08-10 05:02:45.750 223 12579.67 162.15 54504.25 88888.00 2016-08-10 05:02:45.875 223 12579.62 162.15 54504.25 88888.00 2016-08-10 05:02:46.000 223 12579.58 162.12 54504.28 88888.00 2016-08-10 05:02:46.125 223 12579.55 162.12 54504.28 88888.00 2016-08-10 05:02:46.250 223 12579.52 162.07 54504.30 88888.00 2016-08-10 05:02:46.375 223 12579.58 162.12 54504.30 88888.00 2016-08-10 05:02:46.500 223 12579.65 162.12 54504.32 88888.00 2016-08-10 05:02:46.625 223 12579.70 162.15 54504.32 88888.00 2016-08-10 05:02:46.750 223 12579.67 162.12 54504.35 88888.00 2016-08-10 05:02:46.875 223 12579.75 162.15 54504.32 88888.00 2016-08-10 05:02:47.000 223 12579.77 162.12 54504.35 88888.00 2016-08-10 05:02:47.125 223 12579.75 162.12 54504.38 88888.00 2016-08-10 05:02:47.250 223 12579.67 162.15 54504.35 88888.00 2016-08-10 05:02:47.375 223 12579.62 162.12 54504.32 88888.00 2016-08-10 05:02:47.500 223 12579.65 162.12 54504.35 88888.00 2016-08-10 05:02:47.625 223 12579.73 162.12 54504.35 88888.00 2016-08-10 05:02:47.750 223 12579.73 162.15 54504.32 88888.00 2016-08-10 05:02:47.875 223 12579.70 162.12 54504.35 88888.00 2016-08-10 05:02:48.000 223 12579.67 162.15 54504.35 88888.00 2016-08-10 05:02:48.125 223 12579.70 162.15 54504.38 88888.00 2016-08-10 05:02:48.250 223 12579.73 162.15 54504.35 88888.00 2016-08-10 05:02:48.375 223 12579.75 162.15 54504.38 88888.00 2016-08-10 05:02:48.500 223 12579.73 162.15 54504.35 88888.00 2016-08-10 05:02:48.625 223 12579.77 162.15 54504.35 88888.00 2016-08-10 05:02:48.750 223 12579.83 162.18 54504.38 88888.00 2016-08-10 05:02:48.875 223 12579.77 162.18 54504.40 88888.00 2016-08-10 05:02:49.000 223 12579.70 162.20 54504.38 88888.00 2016-08-10 05:02:49.125 223 12579.65 162.18 54504.40 88888.00 2016-08-10 05:02:49.250 223 12579.60 162.18 54504.43 88888.00 2016-08-10 05:02:49.375 223 12579.65 162.18 54504.43 88888.00 2016-08-10 05:02:49.500 223 12579.67 162.20 54504.43 88888.00 2016-08-10 05:02:49.625 223 12579.67 162.22 54504.43 88888.00 2016-08-10 05:02:49.750 223 12579.70 162.25 54504.43 88888.00 2016-08-10 05:02:49.875 223 12579.73 162.22 54504.45 88888.00 2016-08-10 05:02:50.000 223 12579.75 162.20 54504.47 88888.00 2016-08-10 05:02:50.125 223 12579.73 162.20 54504.45 88888.00 2016-08-10 05:02:50.250 223 12579.65 162.20 54504.47 88888.00 2016-08-10 05:02:50.375 223 12579.70 162.22 54504.47 88888.00 2016-08-10 05:02:50.500 223 12579.77 162.20 54504.47 88888.00 2016-08-10 05:02:50.625 223 12579.77 162.20 54504.47 88888.00 2016-08-10 05:02:50.750 223 12579.77 162.22 54504.47 88888.00 2016-08-10 05:02:50.875 223 12579.70 162.25 54504.47 88888.00 2016-08-10 05:02:51.000 223 12579.62 162.20 54504.50 88888.00 2016-08-10 05:02:51.125 223 12579.58 162.18 54504.50 88888.00 2016-08-10 05:02:51.250 223 12579.62 162.18 54504.50 88888.00 2016-08-10 05:02:51.375 223 12579.67 162.18 54504.53 88888.00 2016-08-10 05:02:51.500 223 12579.73 162.20 54504.50 88888.00 2016-08-10 05:02:51.625 223 12579.73 162.22 54504.50 88888.00 2016-08-10 05:02:51.750 223 12579.70 162.22 54504.53 88888.00 2016-08-10 05:02:51.875 223 12579.62 162.22 54504.53 88888.00 2016-08-10 05:02:52.000 223 12579.60 162.22 54504.53 88888.00 2016-08-10 05:02:52.125 223 12579.58 162.22 54504.57 88888.00 2016-08-10 05:02:52.250 223 12579.60 162.22 54504.55 88888.00 2016-08-10 05:02:52.375 223 12579.70 162.22 54504.55 88888.00 2016-08-10 05:02:52.500 223 12579.77 162.22 54504.53 88888.00 2016-08-10 05:02:52.625 223 12579.75 162.22 54504.53 88888.00 2016-08-10 05:02:52.750 223 12579.73 162.25 54504.55 88888.00 2016-08-10 05:02:52.875 223 12579.80 162.28 54504.53 88888.00 2016-08-10 05:02:53.000 223 12579.85 162.25 54504.55 88888.00 2016-08-10 05:02:53.125 223 12579.80 162.22 54504.55 88888.00 2016-08-10 05:02:53.250 223 12579.70 162.22 54504.57 88888.00 2016-08-10 05:02:53.375 223 12579.73 162.25 54504.60 88888.00 2016-08-10 05:02:53.500 223 12579.77 162.28 54504.60 88888.00 2016-08-10 05:02:53.625 223 12579.80 162.22 54504.60 88888.00 2016-08-10 05:02:53.750 223 12579.77 162.22 54504.60 88888.00 2016-08-10 05:02:53.875 223 12579.73 162.25 54504.60 88888.00 2016-08-10 05:02:54.000 223 12579.73 162.22 54504.60 88888.00 2016-08-10 05:02:54.125 223 12579.70 162.20 54504.60 88888.00 2016-08-10 05:02:54.250 223 12579.67 162.20 54504.62 88888.00 2016-08-10 05:02:54.375 223 12579.75 162.22 54504.62 88888.00 2016-08-10 05:02:54.500 223 12579.80 162.28 54504.65 88888.00 2016-08-10 05:02:54.625 223 12579.77 162.25 54504.62 88888.00 2016-08-10 05:02:54.750 223 12579.73 162.25 54504.65 88888.00 2016-08-10 05:02:54.875 223 12579.75 162.28 54504.68 88888.00 2016-08-10 05:02:55.000 223 12579.80 162.25 54504.68 88888.00 2016-08-10 05:02:55.125 223 12579.77 162.28 54504.68 88888.00 2016-08-10 05:02:55.250 223 12579.75 162.20 54504.65 88888.00 2016-08-10 05:02:55.375 223 12579.83 162.20 54504.65 88888.00 2016-08-10 05:02:55.500 223 12579.92 162.22 54504.65 88888.00 2016-08-10 05:02:55.625 223 12579.90 162.22 54504.65 88888.00 2016-08-10 05:02:55.750 223 12579.85 162.22 54504.68 88888.00 2016-08-10 05:02:55.875 223 12579.83 162.25 54504.68 88888.00 2016-08-10 05:02:56.000 223 12579.77 162.22 54504.68 88888.00 2016-08-10 05:02:56.125 223 12579.73 162.22 54504.70 88888.00 2016-08-10 05:02:56.250 223 12579.75 162.25 54504.70 88888.00 2016-08-10 05:02:56.375 223 12579.83 162.28 54504.70 88888.00 2016-08-10 05:02:56.500 223 12579.83 162.28 54504.70 88888.00 2016-08-10 05:02:56.625 223 12579.77 162.28 54504.70 88888.00 2016-08-10 05:02:56.750 223 12579.73 162.25 54504.72 88888.00 2016-08-10 05:02:56.875 223 12579.77 162.28 54504.72 88888.00 2016-08-10 05:02:57.000 223 12579.85 162.30 54504.70 88888.00 2016-08-10 05:02:57.125 223 12579.80 162.30 54504.75 88888.00 2016-08-10 05:02:57.250 223 12579.67 162.28 54504.72 88888.00 2016-08-10 05:02:57.375 223 12579.75 162.25 54504.72 88888.00 2016-08-10 05:02:57.500 223 12579.83 162.28 54504.72 88888.00 2016-08-10 05:02:57.625 223 12579.83 162.28 54504.72 88888.00 2016-08-10 05:02:57.750 223 12579.77 162.25 54504.78 88888.00 2016-08-10 05:02:57.875 223 12579.75 162.30 54504.80 88888.00 2016-08-10 05:02:58.000 223 12579.80 162.32 54504.78 88888.00 2016-08-10 05:02:58.125 223 12579.83 162.30 54504.80 88888.00 2016-08-10 05:02:58.250 223 12579.80 162.25 54504.78 88888.00 2016-08-10 05:02:58.375 223 12579.80 162.25 54504.78 88888.00 2016-08-10 05:02:58.500 223 12579.83 162.30 54504.80 88888.00 2016-08-10 05:02:58.625 223 12579.90 162.28 54504.80 88888.00 2016-08-10 05:02:58.750 223 12579.90 162.30 54504.80 88888.00 2016-08-10 05:02:58.875 223 12579.80 162.32 54504.80 88888.00 2016-08-10 05:02:59.000 223 12579.75 162.32 54504.80 88888.00 2016-08-10 05:02:59.125 223 12579.75 162.30 54504.80 88888.00 2016-08-10 05:02:59.250 223 12579.75 162.30 54504.82 88888.00 2016-08-10 05:02:59.375 223 12579.75 162.32 54504.82 88888.00 2016-08-10 05:02:59.500 223 12579.77 162.35 54504.82 88888.00 2016-08-10 05:02:59.625 223 12579.80 162.32 54504.82 88888.00 2016-08-10 05:02:59.750 223 12579.77 162.32 54504.85 88888.00 2016-08-10 05:02:59.875 223 12579.77 162.30 54504.82 88888.00 2016-08-10 05:03:00.000 223 12579.83 162.28 54504.82 88888.00 2016-08-10 05:03:00.125 223 12579.83 162.30 54504.85 88888.00 2016-08-10 05:03:00.250 223 12579.73 162.32 54504.82 88888.00 2016-08-10 05:03:00.375 223 12579.77 162.35 54504.85 88888.00 2016-08-10 05:03:00.500 223 12579.80 162.32 54504.85 88888.00 2016-08-10 05:03:00.625 223 12579.80 162.28 54504.85 88888.00 2016-08-10 05:03:00.750 223 12579.77 162.28 54504.85 88888.00 2016-08-10 05:03:00.875 223 12579.75 162.32 54504.88 88888.00 2016-08-10 05:03:01.000 223 12579.77 162.35 54504.88 88888.00 2016-08-10 05:03:01.125 223 12579.77 162.35 54504.88 88888.00 2016-08-10 05:03:01.250 223 12579.73 162.30 54504.88 88888.00 2016-08-10 05:03:01.375 223 12579.67 162.30 54504.90 88888.00 2016-08-10 05:03:01.500 223 12579.62 162.30 54504.90 88888.00 2016-08-10 05:03:01.625 223 12579.67 162.30 54504.90 88888.00 2016-08-10 05:03:01.750 223 12579.73 162.28 54504.90 88888.00 2016-08-10 05:03:01.875 223 12579.67 162.30 54504.93 88888.00 2016-08-10 05:03:02.000 223 12579.65 162.30 54504.93 88888.00 2016-08-10 05:03:02.125 223 12579.70 162.32 54504.90 88888.00 2016-08-10 05:03:02.250 223 12579.67 162.28 54504.95 88888.00 2016-08-10 05:03:02.375 223 12579.70 162.32 54504.95 88888.00 2016-08-10 05:03:02.500 223 12579.77 162.30 54504.97 88888.00 2016-08-10 05:03:02.625 223 12579.75 162.30 54504.97 88888.00 2016-08-10 05:03:02.750 223 12579.77 162.32 54505.00 88888.00 2016-08-10 05:03:02.875 223 12579.85 162.35 54504.95 88888.00 2016-08-10 05:03:03.000 223 12579.83 162.32 54504.95 88888.00 2016-08-10 05:03:03.125 223 12579.75 162.32 54504.97 88888.00 2016-08-10 05:03:03.250 223 12579.62 162.30 54504.97 88888.00 2016-08-10 05:03:03.375 223 12579.62 162.35 54504.97 88888.00 2016-08-10 05:03:03.500 223 12579.65 162.35 54504.97 88888.00 2016-08-10 05:03:03.625 223 12579.67 162.35 54504.97 88888.00 2016-08-10 05:03:03.750 223 12579.77 162.35 54504.97 88888.00 2016-08-10 05:03:03.875 223 12579.77 162.32 54504.97 88888.00 2016-08-10 05:03:04.000 223 12579.80 162.32 54505.00 88888.00 2016-08-10 05:03:04.125 223 12579.85 162.35 54505.00 88888.00 2016-08-10 05:03:04.250 223 12579.80 162.32 54505.03 88888.00 2016-08-10 05:03:04.375 223 12579.83 162.35 54505.03 88888.00 2016-08-10 05:03:04.500 223 12579.80 162.38 54505.03 88888.00 2016-08-10 05:03:04.625 223 12579.75 162.38 54505.05 88888.00 2016-08-10 05:03:04.750 223 12579.73 162.35 54505.05 88888.00 2016-08-10 05:03:04.875 223 12579.77 162.35 54505.05 88888.00 2016-08-10 05:03:05.000 223 12579.77 162.38 54505.07 88888.00 2016-08-10 05:03:05.125 223 12579.73 162.38 54505.07 88888.00 2016-08-10 05:03:05.250 223 12579.62 162.32 54505.07 88888.00 2016-08-10 05:03:05.375 223 12579.65 162.35 54505.07 88888.00 2016-08-10 05:03:05.500 223 12579.67 162.35 54505.10 88888.00 2016-08-10 05:03:05.625 223 12579.67 162.35 54505.10 88888.00 2016-08-10 05:03:05.750 223 12579.67 162.35 54505.12 88888.00 2016-08-10 05:03:05.875 223 12579.73 162.35 54505.15 88888.00 2016-08-10 05:03:06.000 223 12579.75 162.35 54505.12 88888.00 2016-08-10 05:03:06.125 223 12579.75 162.38 54505.12 88888.00 2016-08-10 05:03:06.250 223 12579.65 162.38 54505.15 88888.00 2016-08-10 05:03:06.375 223 12579.70 162.35 54505.15 88888.00 2016-08-10 05:03:06.500 223 12579.75 162.35 54505.12 88888.00 2016-08-10 05:03:06.625 223 12579.73 162.35 54505.15 88888.00 2016-08-10 05:03:06.750 223 12579.67 162.32 54505.15 88888.00 2016-08-10 05:03:06.875 223 12579.65 162.35 54505.12 88888.00 2016-08-10 05:03:07.000 223 12579.62 162.35 54505.15 88888.00 2016-08-10 05:03:07.125 223 12579.62 162.38 54505.20 88888.00 2016-08-10 05:03:07.250 223 12579.60 162.38 54505.20 88888.00 2016-08-10 05:03:07.375 223 12579.67 162.38 54505.20 88888.00 2016-08-10 05:03:07.500 223 12579.70 162.38 54505.20 88888.00 2016-08-10 05:03:07.625 223 12579.70 162.40 54505.20 88888.00 2016-08-10 05:03:07.750 223 12579.67 162.38 54505.18 88888.00 2016-08-10 05:03:07.875 223 12579.62 162.35 54505.15 88888.00 2016-08-10 05:03:08.000 223 12579.70 162.35 54505.18 88888.00 2016-08-10 05:03:08.125 223 12579.70 162.35 54505.22 88888.00 2016-08-10 05:03:08.250 223 12579.70 162.35 54505.22 88888.00 2016-08-10 05:03:08.375 223 12579.73 162.35 54505.22 88888.00 2016-08-10 05:03:08.500 223 12579.73 162.38 54505.22 88888.00 2016-08-10 05:03:08.625 223 12579.73 162.35 54505.28 88888.00 2016-08-10 05:03:08.750 223 12579.73 162.35 54505.28 88888.00 2016-08-10 05:03:08.875 223 12579.75 162.35 54505.28 88888.00 2016-08-10 05:03:09.000 223 12579.70 162.38 54505.25 88888.00 2016-08-10 05:03:09.125 223 12579.67 162.35 54505.25 88888.00 2016-08-10 05:03:09.250 223 12579.67 162.35 54505.25 88888.00 2016-08-10 05:03:09.375 223 12579.73 162.35 54505.25 88888.00 2016-08-10 05:03:09.500 223 12579.73 162.35 54505.28 88888.00 2016-08-10 05:03:09.625 223 12579.77 162.35 54505.28 88888.00 2016-08-10 05:03:09.750 223 12579.80 162.35 54505.28 88888.00 2016-08-10 05:03:09.875 223 12579.75 162.38 54505.28 88888.00 2016-08-10 05:03:10.000 223 12579.73 162.38 54505.28 88888.00 2016-08-10 05:03:10.125 223 12579.70 162.38 54505.32 88888.00 2016-08-10 05:03:10.250 223 12579.62 162.35 54505.32 88888.00 2016-08-10 05:03:10.375 223 12579.70 162.35 54505.32 88888.00 2016-08-10 05:03:10.500 223 12579.73 162.35 54505.32 88888.00 2016-08-10 05:03:10.625 223 12579.67 162.35 54505.32 88888.00 2016-08-10 05:03:10.750 223 12579.65 162.35 54505.32 88888.00 2016-08-10 05:03:10.875 223 12579.65 162.38 54505.32 88888.00 2016-08-10 05:03:11.000 223 12579.67 162.40 54505.30 88888.00 2016-08-10 05:03:11.125 223 12579.70 162.40 54505.35 88888.00 2016-08-10 05:03:11.250 223 12579.70 162.40 54505.35 88888.00 2016-08-10 05:03:11.375 223 12579.70 162.43 54505.38 88888.00 2016-08-10 05:03:11.500 223 12579.73 162.43 54505.35 88888.00 2016-08-10 05:03:11.625 223 12579.67 162.40 54505.38 88888.00 2016-08-10 05:03:11.750 223 12579.65 162.38 54505.38 88888.00 2016-08-10 05:03:11.875 223 12579.67 162.43 54505.38 88888.00 2016-08-10 05:03:12.000 223 12579.70 162.40 54505.40 88888.00 2016-08-10 05:03:12.125 223 12579.67 162.40 54505.43 88888.00 2016-08-10 05:03:12.250 223 12579.60 162.35 54505.43 88888.00 2016-08-10 05:03:12.375 223 12579.62 162.38 54505.38 88888.00 2016-08-10 05:03:12.500 223 12579.65 162.38 54505.43 88888.00 2016-08-10 05:03:12.625 223 12579.67 162.38 54505.43 88888.00 2016-08-10 05:03:12.750 223 12579.70 162.40 54505.43 88888.00 2016-08-10 05:03:12.875 223 12579.67 162.43 54505.43 88888.00 2016-08-10 05:03:13.000 223 12579.70 162.43 54505.43 88888.00 2016-08-10 05:03:13.125 223 12579.67 162.40 54505.45 88888.00 2016-08-10 05:03:13.250 223 12579.60 162.38 54505.45 88888.00 2016-08-10 05:03:13.375 223 12579.67 162.40 54505.45 88888.00 2016-08-10 05:03:13.500 223 12579.70 162.40 54505.47 88888.00 2016-08-10 05:03:13.625 223 12579.70 162.40 54505.47 88888.00 2016-08-10 05:03:13.750 223 12579.67 162.40 54505.45 88888.00 2016-08-10 05:03:13.875 223 12579.65 162.40 54505.47 88888.00 2016-08-10 05:03:14.000 223 12579.67 162.38 54505.47 88888.00 2016-08-10 05:03:14.125 223 12579.70 162.38 54505.50 88888.00 2016-08-10 05:03:14.250 223 12579.70 162.38 54505.50 88888.00 2016-08-10 05:03:14.375 223 12579.67 162.38 54505.50 88888.00 2016-08-10 05:03:14.500 223 12579.65 162.40 54505.50 88888.00 2016-08-10 05:03:14.625 223 12579.67 162.40 54505.53 88888.00 2016-08-10 05:03:14.750 223 12579.62 162.43 54505.50 88888.00 2016-08-10 05:03:14.875 223 12579.67 162.43 54505.50 88888.00 2016-08-10 05:03:15.000 223 12579.67 162.40 54505.47 88888.00 2016-08-10 05:03:15.125 223 12579.62 162.40 54505.50 88888.00 2016-08-10 05:03:15.250 223 12579.60 162.43 54505.53 88888.00 2016-08-10 05:03:15.375 223 12579.62 162.45 54505.53 88888.00 2016-08-10 05:03:15.500 223 12579.67 162.43 54505.55 88888.00 2016-08-10 05:03:15.625 223 12579.65 162.40 54505.53 88888.00 2016-08-10 05:03:15.750 223 12579.62 162.43 54505.55 88888.00 2016-08-10 05:03:15.875 223 12579.60 162.45 54505.55 88888.00 2016-08-10 05:03:16.000 223 12579.60 162.45 54505.57 88888.00 2016-08-10 05:03:16.125 223 12579.58 162.43 54505.55 88888.00 2016-08-10 05:03:16.250 223 12579.55 162.43 54505.57 88888.00 2016-08-10 05:03:16.375 223 12579.60 162.43 54505.57 88888.00 2016-08-10 05:03:16.500 223 12579.62 162.45 54505.57 88888.00 2016-08-10 05:03:16.625 223 12579.62 162.45 54505.57 88888.00 2016-08-10 05:03:16.750 223 12579.62 162.43 54505.60 88888.00 2016-08-10 05:03:16.875 223 12579.60 162.40 54505.60 88888.00 2016-08-10 05:03:17.000 223 12579.60 162.43 54505.60 88888.00 2016-08-10 05:03:17.125 223 12579.60 162.40 54505.60 88888.00 2016-08-10 05:03:17.250 223 12579.55 162.40 54505.60 88888.00 2016-08-10 05:03:17.375 223 12579.65 162.43 54505.60 88888.00 2016-08-10 05:03:17.500 223 12579.62 162.43 54505.60 88888.00 2016-08-10 05:03:17.625 223 12579.58 162.45 54505.60 88888.00 2016-08-10 05:03:17.750 223 12579.60 162.47 54505.60 88888.00 2016-08-10 05:03:17.875 223 12579.62 162.45 54505.62 88888.00 2016-08-10 05:03:18.000 223 12579.62 162.45 54505.62 88888.00 2016-08-10 05:03:18.125 223 12579.62 162.45 54505.62 88888.00 2016-08-10 05:03:18.250 223 12579.62 162.45 54505.65 88888.00 2016-08-10 05:03:18.375 223 12579.62 162.45 54505.65 88888.00 2016-08-10 05:03:18.500 223 12579.55 162.47 54505.65 88888.00 2016-08-10 05:03:18.625 223 12579.55 162.45 54505.62 88888.00 2016-08-10 05:03:18.750 223 12579.62 162.45 54505.65 88888.00 2016-08-10 05:03:18.875 223 12579.70 162.47 54505.65 88888.00 2016-08-10 05:03:19.000 223 12579.73 162.45 54505.65 88888.00 2016-08-10 05:03:19.125 223 12579.65 162.45 54505.68 88888.00 2016-08-10 05:03:19.250 223 12579.60 162.43 54505.68 88888.00 2016-08-10 05:03:19.375 223 12579.67 162.45 54505.70 88888.00 2016-08-10 05:03:19.500 223 12579.70 162.47 54505.70 88888.00 2016-08-10 05:03:19.625 223 12579.70 162.47 54505.70 88888.00 2016-08-10 05:03:19.750 223 12579.67 162.47 54505.70 88888.00 2016-08-10 05:03:19.875 223 12579.62 162.47 54505.70 88888.00 2016-08-10 05:03:20.000 223 12579.65 162.47 54505.70 88888.00 2016-08-10 05:03:20.125 223 12579.70 162.50 54505.72 88888.00 2016-08-10 05:03:20.250 223 12579.67 162.47 54505.72 88888.00 2016-08-10 05:03:20.375 223 12579.65 162.47 54505.72 88888.00 2016-08-10 05:03:20.500 223 12579.67 162.47 54505.72 88888.00 2016-08-10 05:03:20.625 223 12579.70 162.47 54505.75 88888.00 2016-08-10 05:03:20.750 223 12579.55 162.47 54505.78 88888.00 2016-08-10 05:03:20.875 223 12579.58 162.50 54505.78 88888.00 2016-08-10 05:03:21.000 223 12579.58 162.45 54505.75 88888.00 2016-08-10 05:03:21.125 223 12579.62 162.47 54505.78 88888.00 2016-08-10 05:03:21.250 223 12579.60 162.50 54505.78 88888.00 2016-08-10 05:03:21.375 223 12579.65 162.53 54505.80 88888.00 2016-08-10 05:03:21.500 223 12579.73 162.55 54505.75 88888.00 2016-08-10 05:03:21.625 223 12579.67 162.55 54505.78 88888.00 2016-08-10 05:03:21.750 223 12579.65 162.53 54505.78 88888.00 2016-08-10 05:03:21.875 223 12579.65 162.53 54505.80 88888.00 2016-08-10 05:03:22.000 223 12579.62 162.53 54505.80 88888.00 2016-08-10 05:03:22.125 223 12579.58 162.53 54505.82 88888.00 2016-08-10 05:03:22.250 223 12579.58 162.53 54505.85 88888.00 2016-08-10 05:03:22.375 223 12579.62 162.53 54505.82 88888.00 2016-08-10 05:03:22.500 223 12579.58 162.53 54505.80 88888.00 2016-08-10 05:03:22.625 223 12579.58 162.53 54505.80 88888.00 2016-08-10 05:03:22.750 223 12579.62 162.50 54505.82 88888.00 2016-08-10 05:03:22.875 223 12579.70 162.55 54505.85 88888.00 2016-08-10 05:03:23.000 223 12579.73 162.55 54505.82 88888.00 2016-08-10 05:03:23.125 223 12579.70 162.53 54505.82 88888.00 2016-08-10 05:03:23.250 223 12579.73 162.53 54505.82 88888.00 2016-08-10 05:03:23.375 223 12579.70 162.53 54505.82 88888.00 2016-08-10 05:03:23.500 223 12579.62 162.53 54505.82 88888.00 2016-08-10 05:03:23.625 223 12579.65 162.55 54505.82 88888.00 2016-08-10 05:03:23.750 223 12579.70 162.55 54505.85 88888.00 2016-08-10 05:03:23.875 223 12579.65 162.55 54505.88 88888.00 2016-08-10 05:03:24.000 223 12579.55 162.55 54505.90 88888.00 2016-08-10 05:03:24.125 223 12579.60 162.57 54505.90 88888.00 2016-08-10 05:03:24.250 223 12579.62 162.57 54505.88 88888.00 2016-08-10 05:03:24.375 223 12579.62 162.57 54505.88 88888.00 2016-08-10 05:03:24.500 223 12579.65 162.57 54505.90 88888.00 2016-08-10 05:03:24.625 223 12579.65 162.57 54505.88 88888.00 2016-08-10 05:03:24.750 223 12579.65 162.60 54505.88 88888.00 2016-08-10 05:03:24.875 223 12579.62 162.60 54505.88 88888.00 2016-08-10 05:03:25.000 223 12579.60 162.55 54505.85 88888.00 2016-08-10 05:03:25.125 223 12579.62 162.57 54505.88 88888.00 2016-08-10 05:03:25.250 223 12579.60 162.62 54505.90 88888.00 2016-08-10 05:03:25.375 223 12579.60 162.65 54505.93 88888.00 2016-08-10 05:03:25.500 223 12579.62 162.62 54505.93 88888.00 2016-08-10 05:03:25.625 223 12579.58 162.60 54505.93 88888.00 2016-08-10 05:03:25.750 223 12579.52 162.57 54505.90 88888.00 2016-08-10 05:03:25.875 223 12579.52 162.57 54505.90 88888.00 2016-08-10 05:03:26.000 223 12579.60 162.60 54505.93 88888.00 2016-08-10 05:03:26.125 223 12579.60 162.62 54505.93 88888.00 2016-08-10 05:03:26.250 223 12579.58 162.55 54505.93 88888.00 2016-08-10 05:03:26.375 223 12579.62 162.53 54505.93 88888.00 2016-08-10 05:03:26.500 223 12579.58 162.57 54505.90 88888.00 2016-08-10 05:03:26.625 223 12579.60 162.62 54505.95 88888.00 2016-08-10 05:03:26.750 223 12579.60 162.65 54505.97 88888.00 2016-08-10 05:03:26.875 223 12579.60 162.62 54505.97 88888.00 2016-08-10 05:03:27.000 223 12579.55 162.60 54505.95 88888.00 2016-08-10 05:03:27.125 223 12579.52 162.60 54505.97 88888.00 2016-08-10 05:03:27.250 223 12579.48 162.57 54505.97 88888.00 2016-08-10 05:03:27.375 223 12579.50 162.60 54505.97 88888.00 2016-08-10 05:03:27.500 223 12579.55 162.62 54505.97 88888.00 2016-08-10 05:03:27.625 223 12579.60 162.62 54505.97 88888.00 2016-08-10 05:03:27.750 223 12579.62 162.60 54505.97 88888.00 2016-08-10 05:03:27.875 223 12579.58 162.60 54506.00 88888.00 2016-08-10 05:03:28.000 223 12579.58 162.60 54505.97 88888.00 2016-08-10 05:03:28.125 223 12579.60 162.60 54505.95 88888.00 2016-08-10 05:03:28.250 223 12579.65 162.60 54505.97 88888.00 2016-08-10 05:03:28.375 223 12579.67 162.65 54506.00 88888.00 2016-08-10 05:03:28.500 223 12579.62 162.65 54506.00 88888.00 2016-08-10 05:03:28.625 223 12579.60 162.62 54505.97 88888.00 2016-08-10 05:03:28.750 223 12579.58 162.62 54506.00 88888.00 2016-08-10 05:03:28.875 223 12579.55 162.62 54506.00 88888.00 2016-08-10 05:03:29.000 223 12579.52 162.62 54506.03 88888.00 2016-08-10 05:03:29.125 223 12579.52 162.68 54506.05 88888.00 2016-08-10 05:03:29.250 223 12579.48 162.68 54506.07 88888.00 2016-08-10 05:03:29.375 223 12579.52 162.68 54506.07 88888.00 2016-08-10 05:03:29.500 223 12579.58 162.70 54506.05 88888.00 2016-08-10 05:03:29.625 223 12579.58 162.68 54506.03 88888.00 2016-08-10 05:03:29.750 223 12579.65 162.68 54506.05 88888.00 2016-08-10 05:03:29.875 223 12579.65 162.68 54506.07 88888.00 2016-08-10 05:03:30.000 223 12579.58 162.68 54506.07 88888.00 2016-08-10 05:03:30.125 223 12579.58 162.68 54506.07 88888.00 2016-08-10 05:03:30.250 223 12579.60 162.70 54506.07 88888.00 2016-08-10 05:03:30.375 223 12579.60 162.68 54506.07 88888.00 2016-08-10 05:03:30.500 223 12579.55 162.62 54506.07 88888.00 2016-08-10 05:03:30.625 223 12579.50 162.65 54506.10 88888.00 2016-08-10 05:03:30.750 223 12579.52 162.68 54506.10 88888.00 2016-08-10 05:03:30.875 223 12579.58 162.72 54506.12 88888.00 2016-08-10 05:03:31.000 223 12579.60 162.70 54506.12 88888.00 2016-08-10 05:03:31.125 223 12579.55 162.70 54506.12 88888.00 2016-08-10 05:03:31.250 223 12579.58 162.72 54506.15 88888.00 2016-08-10 05:03:31.375 223 12579.62 162.72 54506.15 88888.00 2016-08-10 05:03:31.500 223 12579.58 162.72 54506.15 88888.00 2016-08-10 05:03:31.625 223 12579.48 162.68 54506.10 88888.00 2016-08-10 05:03:31.750 223 12579.45 162.68 54506.12 88888.00 2016-08-10 05:03:31.875 223 12579.50 162.72 54506.18 88888.00 2016-08-10 05:03:32.000 223 12579.58 162.75 54506.15 88888.00 2016-08-10 05:03:32.125 223 12579.65 162.80 54506.18 88888.00 2016-08-10 05:03:32.250 223 12579.65 162.78 54506.20 88888.00 2016-08-10 05:03:32.375 223 12579.58 162.75 54506.18 88888.00 2016-08-10 05:03:32.500 223 12579.52 162.70 54506.15 88888.00 2016-08-10 05:03:32.625 223 12579.55 162.72 54506.18 88888.00 2016-08-10 05:03:32.750 223 12579.58 162.70 54506.18 88888.00 2016-08-10 05:03:32.875 223 12579.52 162.75 54506.18 88888.00 2016-08-10 05:03:33.000 223 12579.50 162.78 54506.18 88888.00 2016-08-10 05:03:33.125 223 12579.50 162.80 54506.20 88888.00 2016-08-10 05:03:33.250 223 12579.52 162.75 54506.22 88888.00 2016-08-10 05:03:33.375 223 12579.60 162.78 54506.22 88888.00 2016-08-10 05:03:33.500 223 12579.58 162.80 54506.22 88888.00 2016-08-10 05:03:33.625 223 12579.52 162.80 54506.20 88888.00 2016-08-10 05:03:33.750 223 12579.50 162.80 54506.22 88888.00 2016-08-10 05:03:33.875 223 12579.52 162.82 54506.25 88888.00 2016-08-10 05:03:34.000 223 12579.50 162.80 54506.25 88888.00 2016-08-10 05:03:34.125 223 12579.45 162.78 54506.22 88888.00 2016-08-10 05:03:34.250 223 12579.42 162.80 54506.25 88888.00 2016-08-10 05:03:34.375 223 12579.55 162.82 54506.25 88888.00 2016-08-10 05:03:34.500 223 12579.55 162.85 54506.25 88888.00 2016-08-10 05:03:34.625 223 12579.58 162.85 54506.30 88888.00 2016-08-10 05:03:34.750 223 12579.60 162.82 54506.30 88888.00 2016-08-10 05:03:34.875 223 12579.55 162.82 54506.30 88888.00 2016-08-10 05:03:35.000 223 12579.50 162.82 54506.28 88888.00 2016-08-10 05:03:35.125 223 12579.45 162.80 54506.28 88888.00 2016-08-10 05:03:35.250 223 12579.42 162.85 54506.30 88888.00 2016-08-10 05:03:35.375 223 12579.48 162.90 54506.30 88888.00 2016-08-10 05:03:35.500 223 12579.55 162.88 54506.30 88888.00 2016-08-10 05:03:35.625 223 12579.55 162.88 54506.28 88888.00 2016-08-10 05:03:35.750 223 12579.58 162.90 54506.28 88888.00 2016-08-10 05:03:35.875 223 12579.50 162.88 54506.30 88888.00 2016-08-10 05:03:36.000 223 12579.40 162.85 54506.30 88888.00 2016-08-10 05:03:36.125 223 12579.45 162.88 54506.30 88888.00 2016-08-10 05:03:36.250 223 12579.50 162.90 54506.32 88888.00 2016-08-10 05:03:36.375 223 12579.52 162.90 54506.32 88888.00 2016-08-10 05:03:36.500 223 12579.45 162.90 54506.32 88888.00 2016-08-10 05:03:36.625 223 12579.42 162.93 54506.35 88888.00 2016-08-10 05:03:36.750 223 12579.42 162.95 54506.38 88888.00 2016-08-10 05:03:36.875 223 12579.45 162.95 54506.38 88888.00 2016-08-10 05:03:37.000 223 12579.52 162.93 54506.35 88888.00 2016-08-10 05:03:37.125 223 12579.55 162.97 54506.35 88888.00 2016-08-10 05:03:37.250 223 12579.55 162.95 54506.35 88888.00 2016-08-10 05:03:37.375 223 12579.60 162.95 54506.35 88888.00 2016-08-10 05:03:37.500 223 12579.58 162.95 54506.32 88888.00 2016-08-10 05:03:37.625 223 12579.48 162.95 54506.35 88888.00 2016-08-10 05:03:37.750 223 12579.40 162.95 54506.35 88888.00 2016-08-10 05:03:37.875 223 12579.40 162.95 54506.35 88888.00 2016-08-10 05:03:38.000 223 12579.42 162.97 54506.40 88888.00 2016-08-10 05:03:38.125 223 12579.42 162.97 54506.43 88888.00 2016-08-10 05:03:38.250 223 12579.40 162.95 54506.43 88888.00 2016-08-10 05:03:38.375 223 12579.40 162.93 54506.40 88888.00 2016-08-10 05:03:38.500 223 12579.35 162.90 54506.38 88888.00 2016-08-10 05:03:38.625 223 12579.38 162.97 54506.40 88888.00 2016-08-10 05:03:38.750 223 12579.33 162.97 54506.43 88888.00 2016-08-10 05:03:38.875 223 12579.30 162.95 54506.43 88888.00 2016-08-10 05:03:39.000 223 12579.33 162.97 54506.40 88888.00 2016-08-10 05:03:39.125 223 12579.42 163.03 54506.40 88888.00 2016-08-10 05:03:39.250 223 12579.48 163.05 54506.43 88888.00 2016-08-10 05:03:39.375 223 12579.45 163.07 54506.43 88888.00 2016-08-10 05:03:39.500 223 12579.42 163.07 54506.43 88888.00 2016-08-10 05:03:39.625 223 12579.42 163.03 54506.40 88888.00 2016-08-10 05:03:39.750 223 12579.42 162.97 54506.38 88888.00 2016-08-10 05:03:39.875 223 12579.45 163.03 54506.40 88888.00 2016-08-10 05:03:40.000 223 12579.52 163.05 54506.43 88888.00 2016-08-10 05:03:40.125 223 12579.58 163.05 54506.45 88888.00 2016-08-10 05:03:40.250 223 12579.50 163.03 54506.47 88888.00 2016-08-10 05:03:40.375 223 12579.52 163.07 54506.47 88888.00 2016-08-10 05:03:40.500 223 12579.52 163.10 54506.47 88888.00 2016-08-10 05:03:40.625 223 12579.48 163.07 54506.47 88888.00 2016-08-10 05:03:40.750 223 12579.42 163.07 54506.45 88888.00 2016-08-10 05:03:40.875 223 12579.42 163.10 54506.45 88888.00 2016-08-10 05:03:41.000 223 12579.48 163.05 54506.45 88888.00 2016-08-10 05:03:41.125 223 12579.50 163.05 54506.47 88888.00 2016-08-10 05:03:41.250 223 12579.42 163.07 54506.50 88888.00 2016-08-10 05:03:41.375 223 12579.38 163.10 54506.50 88888.00 2016-08-10 05:03:41.500 223 12579.40 163.10 54506.53 88888.00 2016-08-10 05:03:41.625 223 12579.38 163.12 54506.53 88888.00 2016-08-10 05:03:41.750 223 12579.35 163.10 54506.53 88888.00 2016-08-10 05:03:41.875 223 12579.42 163.07 54506.50 88888.00 2016-08-10 05:03:42.000 223 12579.50 163.10 54506.53 88888.00 2016-08-10 05:03:42.125 223 12579.50 163.15 54506.55 88888.00 2016-08-10 05:03:42.250 223 12579.42 163.12 54506.53 88888.00 2016-08-10 05:03:42.375 223 12579.45 163.15 54506.55 88888.00 2016-08-10 05:03:42.500 223 12579.45 163.12 54506.57 88888.00 2016-08-10 05:03:42.625 223 12579.42 163.15 54506.57 88888.00 2016-08-10 05:03:42.750 223 12579.40 163.15 54506.55 88888.00 2016-08-10 05:03:42.875 223 12579.42 163.12 54506.53 88888.00 2016-08-10 05:03:43.000 223 12579.42 163.15 54506.53 88888.00 2016-08-10 05:03:43.125 223 12579.38 163.15 54506.53 88888.00 2016-08-10 05:03:43.250 223 12579.38 163.18 54506.55 88888.00 2016-08-10 05:03:43.375 223 12579.42 163.20 54506.57 88888.00 2016-08-10 05:03:43.500 223 12579.38 163.20 54506.57 88888.00 2016-08-10 05:03:43.625 223 12579.38 163.20 54506.55 88888.00 2016-08-10 05:03:43.750 223 12579.35 163.20 54506.55 88888.00 2016-08-10 05:03:43.875 223 12579.33 163.20 54506.55 88888.00 2016-08-10 05:03:44.000 223 12579.42 163.22 54506.60 88888.00 2016-08-10 05:03:44.125 223 12579.42 163.22 54506.60 88888.00 2016-08-10 05:03:44.250 223 12579.38 163.25 54506.62 88888.00 2016-08-10 05:03:44.375 223 12579.38 163.25 54506.65 88888.00 2016-08-10 05:03:44.500 223 12579.30 163.20 54506.62 88888.00 2016-08-10 05:03:44.625 223 12579.23 163.20 54506.60 88888.00 2016-08-10 05:03:44.750 223 12579.25 163.20 54506.62 88888.00 2016-08-10 05:03:44.875 223 12579.33 163.22 54506.62 88888.00 2016-08-10 05:03:45.000 223 12579.35 163.22 54506.65 88888.00 2016-08-10 05:03:45.125 223 12579.33 163.25 54506.65 88888.00 2016-08-10 05:03:45.250 223 12579.35 163.22 54506.60 88888.00 2016-08-10 05:03:45.375 223 12579.40 163.22 54506.60 88888.00 2016-08-10 05:03:45.500 223 12579.45 163.25 54506.62 88888.00 2016-08-10 05:03:45.625 223 12579.42 163.28 54506.65 88888.00 2016-08-10 05:03:45.750 223 12579.35 163.30 54506.65 88888.00 2016-08-10 05:03:45.875 223 12579.35 163.28 54506.62 88888.00 2016-08-10 05:03:46.000 223 12579.33 163.25 54506.65 88888.00 2016-08-10 05:03:46.125 223 12579.35 163.28 54506.68 88888.00 2016-08-10 05:03:46.250 223 12579.40 163.32 54506.68 88888.00 2016-08-10 05:03:46.375 223 12579.42 163.32 54506.70 88888.00 2016-08-10 05:03:46.500 223 12579.40 163.32 54506.70 88888.00 2016-08-10 05:03:46.625 223 12579.38 163.30 54506.70 88888.00 2016-08-10 05:03:46.750 223 12579.38 163.28 54506.68 88888.00 2016-08-10 05:03:46.875 223 12579.38 163.28 54506.68 88888.00 2016-08-10 05:03:47.000 223 12579.40 163.30 54506.70 88888.00 2016-08-10 05:03:47.125 223 12579.42 163.30 54506.70 88888.00 2016-08-10 05:03:47.250 223 12579.35 163.30 54506.70 88888.00 2016-08-10 05:03:47.375 223 12579.45 163.30 54506.70 88888.00 2016-08-10 05:03:47.500 223 12579.45 163.32 54506.72 88888.00 2016-08-10 05:03:47.625 223 12579.38 163.32 54506.70 88888.00 2016-08-10 05:03:47.750 223 12579.30 163.32 54506.70 88888.00 2016-08-10 05:03:47.875 223 12579.35 163.35 54506.72 88888.00 2016-08-10 05:03:48.000 223 12579.35 163.35 54506.75 88888.00 2016-08-10 05:03:48.125 223 12579.30 163.38 54506.78 88888.00 2016-08-10 05:03:48.250 223 12579.33 163.35 54506.72 88888.00 2016-08-10 05:03:48.375 223 12579.38 163.32 54506.72 88888.00 2016-08-10 05:03:48.500 223 12579.42 163.35 54506.68 88888.00 2016-08-10 05:03:48.625 223 12579.40 163.32 54506.72 88888.00 2016-08-10 05:03:48.750 223 12579.35 163.35 54506.78 88888.00 2016-08-10 05:03:48.875 223 12579.30 163.35 54506.72 88888.00 2016-08-10 05:03:49.000 223 12579.30 163.38 54506.70 88888.00 2016-08-10 05:03:49.125 223 12579.33 163.38 54506.75 88888.00 2016-08-10 05:03:49.250 223 12579.33 163.38 54506.78 88888.00 2016-08-10 05:03:49.375 223 12579.35 163.40 54506.75 88888.00 2016-08-10 05:03:49.500 223 12579.42 163.45 54506.78 88888.00 2016-08-10 05:03:49.625 223 12579.38 163.43 54506.78 88888.00 2016-08-10 05:03:49.750 223 12579.33 163.43 54506.78 88888.00 2016-08-10 05:03:49.875 223 12579.33 163.38 54506.72 88888.00 2016-08-10 05:03:50.000 223 12579.25 163.35 54506.72 88888.00 2016-08-10 05:03:50.125 223 12579.25 163.40 54506.75 88888.00 2016-08-10 05:03:50.250 223 12579.33 163.40 54506.75 88888.00 2016-08-10 05:03:50.375 223 12579.33 163.40 54506.78 88888.00 2016-08-10 05:03:50.500 223 12579.30 163.40 54506.78 88888.00 2016-08-10 05:03:50.625 223 12579.33 163.40 54506.78 88888.00 2016-08-10 05:03:50.750 223 12579.27 163.40 54506.78 88888.00 2016-08-10 05:03:50.875 223 12579.33 163.43 54506.78 88888.00 2016-08-10 05:03:51.000 223 12579.33 163.40 54506.78 88888.00 2016-08-10 05:03:51.125 223 12579.33 163.43 54506.80 88888.00 2016-08-10 05:03:51.250 223 12579.30 163.43 54506.82 88888.00 2016-08-10 05:03:51.375 223 12579.35 163.43 54506.82 88888.00 2016-08-10 05:03:51.500 223 12579.38 163.43 54506.80 88888.00 2016-08-10 05:03:51.625 223 12579.38 163.45 54506.78 88888.00 2016-08-10 05:03:51.750 223 12579.30 163.47 54506.82 88888.00 2016-08-10 05:03:51.875 223 12579.30 163.47 54506.82 88888.00 2016-08-10 05:03:52.000 223 12579.27 163.45 54506.78 88888.00 2016-08-10 05:03:52.125 223 12579.27 163.45 54506.80 88888.00 2016-08-10 05:03:52.250 223 12579.38 163.47 54506.85 88888.00 2016-08-10 05:03:52.375 223 12579.40 163.45 54506.85 88888.00 2016-08-10 05:03:52.500 223 12579.33 163.43 54506.85 88888.00 2016-08-10 05:03:52.625 223 12579.33 163.47 54506.85 88888.00 2016-08-10 05:03:52.750 223 12579.30 163.47 54506.88 88888.00 2016-08-10 05:03:52.875 223 12579.27 163.47 54506.85 88888.00 2016-08-10 05:03:53.000 223 12579.23 163.43 54506.82 88888.00 2016-08-10 05:03:53.125 223 12579.20 163.43 54506.82 88888.00 2016-08-10 05:03:53.250 223 12579.15 163.43 54506.85 88888.00 2016-08-10 05:03:53.375 223 12579.25 163.53 54506.90 88888.00 2016-08-10 05:03:53.500 223 12579.35 163.57 54506.93 88888.00 2016-08-10 05:03:53.625 223 12579.30 163.47 54506.90 88888.00 2016-08-10 05:03:53.750 223 12579.23 163.43 54506.88 88888.00 2016-08-10 05:03:53.875 223 12579.25 163.45 54506.88 88888.00 2016-08-10 05:03:54.000 223 12579.27 163.47 54506.90 88888.00 2016-08-10 05:03:54.125 223 12579.33 163.50 54506.90 88888.00 2016-08-10 05:03:54.250 223 12579.25 163.47 54506.93 88888.00 2016-08-10 05:03:54.375 223 12579.20 163.45 54506.93 88888.00 2016-08-10 05:03:54.500 223 12579.20 163.47 54506.93 88888.00 2016-08-10 05:03:54.625 223 12579.25 163.50 54506.90 88888.00 2016-08-10 05:03:54.750 223 12579.27 163.50 54506.88 88888.00 2016-08-10 05:03:54.875 223 12579.30 163.47 54506.88 88888.00 2016-08-10 05:03:55.000 223 12579.25 163.45 54506.85 88888.00 2016-08-10 05:03:55.125 223 12579.23 163.47 54506.85 88888.00 2016-08-10 05:03:55.250 223 12579.20 163.47 54506.90 88888.00 2016-08-10 05:03:55.375 223 12579.25 163.50 54506.90 88888.00 2016-08-10 05:03:55.500 223 12579.20 163.50 54506.93 88888.00 2016-08-10 05:03:55.625 223 12579.12 163.53 54506.90 88888.00 2016-08-10 05:03:55.750 223 12579.15 163.55 54506.88 88888.00 2016-08-10 05:03:55.875 223 12579.20 163.50 54506.88 88888.00 2016-08-10 05:03:56.000 223 12579.23 163.50 54506.90 88888.00 2016-08-10 05:03:56.125 223 12579.20 163.50 54506.90 88888.00 2016-08-10 05:03:56.250 223 12579.17 163.50 54506.93 88888.00 2016-08-10 05:03:56.375 223 12579.20 163.50 54506.93 88888.00 2016-08-10 05:03:56.500 223 12579.17 163.50 54506.95 88888.00 2016-08-10 05:03:56.625 223 12579.20 163.50 54506.95 88888.00 2016-08-10 05:03:56.750 223 12579.20 163.53 54506.93 88888.00 2016-08-10 05:03:56.875 223 12579.10 163.53 54506.93 88888.00 2016-08-10 05:03:57.000 223 12579.10 163.55 54506.93 88888.00 2016-08-10 05:03:57.125 223 12579.10 163.55 54506.93 88888.00 2016-08-10 05:03:57.250 223 12579.05 163.53 54506.95 88888.00 2016-08-10 05:03:57.375 223 12579.08 163.55 54506.97 88888.00 2016-08-10 05:03:57.500 223 12579.10 163.60 54506.97 88888.00 2016-08-10 05:03:57.625 223 12579.15 163.60 54507.00 88888.00 2016-08-10 05:03:57.750 223 12579.15 163.60 54506.97 88888.00 2016-08-10 05:03:57.875 223 12579.15 163.57 54506.97 88888.00 2016-08-10 05:03:58.000 223 12579.17 163.57 54506.97 88888.00 2016-08-10 05:03:58.125 223 12579.17 163.57 54507.00 88888.00 2016-08-10 05:03:58.250 223 12579.15 163.55 54507.03 88888.00 2016-08-10 05:03:58.375 223 12579.17 163.57 54507.00 88888.00 2016-08-10 05:03:58.500 223 12579.10 163.57 54507.00 88888.00 2016-08-10 05:03:58.625 223 12579.05 163.60 54506.97 88888.00 2016-08-10 05:03:58.750 223 12579.05 163.60 54506.97 88888.00 2016-08-10 05:03:58.875 223 12579.08 163.60 54507.00 88888.00 2016-08-10 05:03:59.000 223 12579.08 163.60 54507.00 88888.00 2016-08-10 05:03:59.125 223 12579.02 163.60 54506.97 88888.00 2016-08-10 05:03:59.250 223 12579.05 163.60 54507.00 88888.00 2016-08-10 05:03:59.375 223 12579.10 163.62 54507.03 88888.00 2016-08-10 05:03:59.500 223 12579.08 163.62 54507.00 88888.00 2016-08-10 05:03:59.625 223 12579.10 163.65 54507.05 88888.00 2016-08-10 05:03:59.750 223 12579.05 163.65 54507.03 88888.00 2016-08-10 05:03:59.875 223 12579.05 163.62 54507.00 88888.00 2016-08-10 05:04:00.000 223 12579.08 163.60 54506.97 88888.00 2016-08-10 05:04:00.125 223 12579.10 163.60 54507.00 88888.00 2016-08-10 05:04:00.250 223 12579.10 163.57 54506.97 88888.00 2016-08-10 05:04:00.375 223 12579.08 163.60 54507.03 88888.00 2016-08-10 05:04:00.500 223 12579.05 163.57 54507.03 88888.00 2016-08-10 05:04:00.625 223 12579.05 163.55 54507.03 88888.00 2016-08-10 05:04:00.750 223 12579.05 163.55 54507.05 88888.00 2016-08-10 05:04:00.875 223 12579.02 163.55 54507.05 88888.00 2016-08-10 05:04:01.000 223 12579.02 163.53 54507.03 88888.00 2016-08-10 05:04:01.125 223 12579.00 163.50 54507.03 88888.00 2016-08-10 05:04:01.250 223 12579.00 163.55 54507.05 88888.00 2016-08-10 05:04:01.375 223 12579.05 163.57 54507.07 88888.00 2016-08-10 05:04:01.500 223 12579.08 163.53 54507.10 88888.00 2016-08-10 05:04:01.625 223 12579.08 163.55 54507.07 88888.00 2016-08-10 05:04:01.750 223 12579.12 163.60 54507.07 88888.00 2016-08-10 05:04:01.875 223 12579.12 163.68 54507.07 88888.00 2016-08-10 05:04:02.000 223 12579.10 163.68 54507.10 88888.00 2016-08-10 05:04:02.125 223 12579.08 163.68 54507.07 88888.00 2016-08-10 05:04:02.250 223 12579.05 163.72 54507.07 88888.00 2016-08-10 05:04:02.375 223 12579.08 163.78 54507.07 88888.00 2016-08-10 05:04:02.500 223 12579.02 163.78 54507.10 88888.00 2016-08-10 05:04:02.625 223 12579.08 163.78 54507.07 88888.00 2016-08-10 05:04:02.750 223 12579.12 163.70 54507.07 88888.00 2016-08-10 05:04:02.875 223 12579.12 163.72 54507.07 88888.00 2016-08-10 05:04:03.000 223 12579.10 163.75 54507.07 88888.00 2016-08-10 05:04:03.125 223 12579.08 163.75 54507.05 88888.00 2016-08-10 05:04:03.250 223 12579.05 163.72 54507.05 88888.00 2016-08-10 05:04:03.375 223 12579.05 163.75 54507.07 88888.00 2016-08-10 05:04:03.500 223 12579.02 163.78 54507.10 88888.00 2016-08-10 05:04:03.625 223 12579.02 163.80 54507.10 88888.00 2016-08-10 05:04:03.750 223 12579.00 163.82 54507.10 88888.00 2016-08-10 05:04:03.875 223 12579.05 163.80 54507.10 88888.00 2016-08-10 05:04:04.000 223 12579.10 163.82 54507.07 88888.00 2016-08-10 05:04:04.125 223 12579.08 163.82 54507.07 88888.00 2016-08-10 05:04:04.250 223 12579.05 163.78 54507.12 88888.00 2016-08-10 05:04:04.375 223 12579.10 163.80 54507.10 88888.00 2016-08-10 05:04:04.500 223 12579.12 163.82 54507.12 88888.00 2016-08-10 05:04:04.625 223 12579.05 163.82 54507.12 88888.00 2016-08-10 05:04:04.750 223 12579.02 163.80 54507.07 88888.00 2016-08-10 05:04:04.875 223 12578.98 163.80 54507.10 88888.00 2016-08-10 05:04:05.000 223 12579.00 163.85 54507.12 88888.00 2016-08-10 05:04:05.125 223 12579.00 163.85 54507.12 88888.00 2016-08-10 05:04:05.250 223 12578.98 163.85 54507.10 88888.00 2016-08-10 05:04:05.375 223 12578.95 163.85 54507.10 88888.00 2016-08-10 05:04:05.500 223 12578.92 163.82 54507.15 88888.00 2016-08-10 05:04:05.625 223 12578.95 163.88 54507.15 88888.00 2016-08-10 05:04:05.750 223 12578.95 163.88 54507.15 88888.00 2016-08-10 05:04:05.875 223 12578.98 163.85 54507.12 88888.00 2016-08-10 05:04:06.000 223 12579.02 163.85 54507.15 88888.00 2016-08-10 05:04:06.125 223 12579.05 163.90 54507.15 88888.00 2016-08-10 05:04:06.250 223 12579.02 163.90 54507.15 88888.00 2016-08-10 05:04:06.375 223 12579.00 163.93 54507.15 88888.00 2016-08-10 05:04:06.500 223 12578.90 163.93 54507.15 88888.00 2016-08-10 05:04:06.625 223 12578.95 163.93 54507.12 88888.00 2016-08-10 05:04:06.750 223 12579.00 163.93 54507.15 88888.00 2016-08-10 05:04:06.875 223 12579.05 163.90 54507.18 88888.00 2016-08-10 05:04:07.000 223 12579.02 163.93 54507.20 88888.00 2016-08-10 05:04:07.125 223 12579.00 163.93 54507.18 88888.00 2016-08-10 05:04:07.250 223 12579.00 163.90 54507.18 88888.00 2016-08-10 05:04:07.375 223 12578.95 163.95 54507.20 88888.00 2016-08-10 05:04:07.500 223 12578.90 163.95 54507.20 88888.00 2016-08-10 05:04:07.625 223 12578.92 163.95 54507.18 88888.00 2016-08-10 05:04:07.750 223 12579.00 163.93 54507.18 88888.00 2016-08-10 05:04:07.875 223 12579.02 163.90 54507.18 88888.00 2016-08-10 05:04:08.000 223 12579.00 163.95 54507.15 88888.00 2016-08-10 05:04:08.125 223 12578.95 163.95 54507.18 88888.00 2016-08-10 05:04:08.250 223 12578.90 163.97 54507.18 88888.00 2016-08-10 05:04:08.375 223 12579.00 163.97 54507.18 88888.00 2016-08-10 05:04:08.500 223 12579.00 163.95 54507.18 88888.00 2016-08-10 05:04:08.625 223 12578.98 163.97 54507.18 88888.00 2016-08-10 05:04:08.750 223 12578.85 164.00 54507.18 88888.00 2016-08-10 05:04:08.875 223 12578.80 163.97 54507.20 88888.00 2016-08-10 05:04:09.000 223 12578.83 163.97 54507.18 88888.00 2016-08-10 05:04:09.125 223 12578.77 164.00 54507.15 88888.00 2016-08-10 05:04:09.250 223 12578.77 163.95 54507.18 88888.00 2016-08-10 05:04:09.375 223 12578.83 164.00 54507.18 88888.00 2016-08-10 05:04:09.500 223 12578.83 164.00 54507.18 88888.00 2016-08-10 05:04:09.625 223 12578.80 163.97 54507.18 88888.00 2016-08-10 05:04:09.750 223 12578.85 164.03 54507.18 88888.00 2016-08-10 05:04:09.875 223 12578.90 164.00 54507.15 88888.00 2016-08-10 05:04:10.000 223 12578.92 164.00 54507.12 88888.00 2016-08-10 05:04:10.125 223 12578.90 164.03 54507.12 88888.00 2016-08-10 05:04:10.250 223 12578.90 164.00 54507.15 88888.00 2016-08-10 05:04:10.375 223 12578.95 164.05 54507.12 88888.00 2016-08-10 05:04:10.500 223 12578.92 164.03 54507.12 88888.00 2016-08-10 05:04:10.625 223 12578.85 164.03 54507.15 88888.00 2016-08-10 05:04:10.750 223 12578.77 164.03 54507.15 88888.00 2016-08-10 05:04:10.875 223 12578.75 164.03 54507.15 88888.00 2016-08-10 05:04:11.000 223 12578.77 164.00 54507.15 88888.00 2016-08-10 05:04:11.125 223 12578.75 164.03 54507.18 88888.00 2016-08-10 05:04:11.250 223 12578.73 164.07 54507.20 88888.00 2016-08-10 05:04:11.375 223 12578.75 164.07 54507.20 88888.00 2016-08-10 05:04:11.500 223 12578.73 164.05 54507.18 88888.00 2016-08-10 05:04:11.625 223 12578.70 164.07 54507.18 88888.00 2016-08-10 05:04:11.750 223 12578.80 164.07 54507.22 88888.00 2016-08-10 05:04:11.875 223 12578.85 164.07 54507.20 88888.00 2016-08-10 05:04:12.000 223 12578.83 164.05 54507.18 88888.00 2016-08-10 05:04:12.125 223 12578.77 164.07 54507.18 88888.00 2016-08-10 05:04:12.250 223 12578.75 164.07 54507.18 88888.00 2016-08-10 05:04:12.375 223 12578.73 164.07 54507.20 88888.00 2016-08-10 05:04:12.500 223 12578.70 164.05 54507.20 88888.00 2016-08-10 05:04:12.625 223 12578.73 164.07 54507.22 88888.00 2016-08-10 05:04:12.750 223 12578.73 164.10 54507.22 88888.00 2016-08-10 05:04:12.875 223 12578.73 164.10 54507.22 88888.00 2016-08-10 05:04:13.000 223 12578.67 164.10 54507.22 88888.00 2016-08-10 05:04:13.125 223 12578.62 164.15 54507.25 88888.00 2016-08-10 05:04:13.250 223 12578.62 164.15 54507.25 88888.00 2016-08-10 05:04:13.375 223 12578.70 164.12 54507.22 88888.00 2016-08-10 05:04:13.500 223 12578.73 164.12 54507.22 88888.00 2016-08-10 05:04:13.625 223 12578.70 164.12 54507.25 88888.00 2016-08-10 05:04:13.750 223 12578.70 164.10 54507.25 88888.00 2016-08-10 05:04:13.875 223 12578.73 164.10 54507.22 88888.00 2016-08-10 05:04:14.000 223 12578.73 164.12 54507.22 88888.00 2016-08-10 05:04:14.125 223 12578.73 164.10 54507.25 88888.00 2016-08-10 05:04:14.250 223 12578.67 164.12 54507.22 88888.00 2016-08-10 05:04:14.375 223 12578.73 164.15 54507.22 88888.00 2016-08-10 05:04:14.500 223 12578.70 164.12 54507.25 88888.00 2016-08-10 05:04:14.625 223 12578.67 164.12 54507.25 88888.00 2016-08-10 05:04:14.750 223 12578.70 164.15 54507.25 88888.00 2016-08-10 05:04:14.875 223 12578.70 164.18 54507.25 88888.00 2016-08-10 05:04:15.000 223 12578.70 164.18 54507.25 88888.00 2016-08-10 05:04:15.125 223 12578.75 164.22 54507.25 88888.00 2016-08-10 05:04:15.250 223 12578.67 164.18 54507.22 88888.00 2016-08-10 05:04:15.375 223 12578.70 164.18 54507.25 88888.00 2016-08-10 05:04:15.500 223 12578.83 164.18 54507.28 88888.00 2016-08-10 05:04:15.625 223 12578.77 164.15 54507.25 88888.00 2016-08-10 05:04:15.750 223 12578.70 164.15 54507.25 88888.00 2016-08-10 05:04:15.875 223 12578.75 164.15 54507.25 88888.00 2016-08-10 05:04:16.000 223 12578.75 164.18 54507.25 88888.00 2016-08-10 05:04:16.125 223 12578.73 164.20 54507.28 88888.00 2016-08-10 05:04:16.250 223 12578.62 164.22 54507.28 88888.00 2016-08-10 05:04:16.375 223 12578.65 164.20 54507.30 88888.00 2016-08-10 05:04:16.500 223 12578.62 164.20 54507.30 88888.00 2016-08-10 05:04:16.625 223 12578.62 164.22 54507.30 88888.00 2016-08-10 05:04:16.750 223 12578.67 164.25 54507.28 88888.00 2016-08-10 05:04:16.875 223 12578.67 164.22 54507.30 88888.00 2016-08-10 05:04:17.000 223 12578.65 164.25 54507.28 88888.00 2016-08-10 05:04:17.125 223 12578.67 164.25 54507.30 88888.00 2016-08-10 05:04:17.250 223 12578.73 164.25 54507.30 88888.00 2016-08-10 05:04:17.375 223 12578.70 164.22 54507.30 88888.00 2016-08-10 05:04:17.500 223 12578.65 164.22 54507.28 88888.00 2016-08-10 05:04:17.625 223 12578.67 164.25 54507.28 88888.00 2016-08-10 05:04:17.750 223 12578.70 164.25 54507.25 88888.00 2016-08-10 05:04:17.875 223 12578.75 164.25 54507.30 88888.00 2016-08-10 05:04:18.000 223 12578.70 164.28 54507.30 88888.00 2016-08-10 05:04:18.125 223 12578.62 164.28 54507.28 88888.00 2016-08-10 05:04:18.250 223 12578.58 164.28 54507.30 88888.00 2016-08-10 05:04:18.375 223 12578.55 164.30 54507.30 88888.00 2016-08-10 05:04:18.500 223 12578.52 164.28 54507.28 88888.00 2016-08-10 05:04:18.625 223 12578.58 164.28 54507.28 88888.00 2016-08-10 05:04:18.750 223 12578.60 164.28 54507.30 88888.00 2016-08-10 05:04:18.875 223 12578.55 164.28 54507.30 88888.00 2016-08-10 05:04:19.000 223 12578.55 164.25 54507.28 88888.00 2016-08-10 05:04:19.125 223 12578.65 164.25 54507.28 88888.00 2016-08-10 05:04:19.250 223 12578.60 164.25 54507.30 88888.00 2016-08-10 05:04:19.375 223 12578.60 164.25 54507.30 88888.00 2016-08-10 05:04:19.500 223 12578.60 164.30 54507.30 88888.00 2016-08-10 05:04:19.625 223 12578.60 164.32 54507.32 88888.00 2016-08-10 05:04:19.750 223 12578.62 164.30 54507.30 88888.00 2016-08-10 05:04:19.875 223 12578.67 164.32 54507.30 88888.00 2016-08-10 05:04:20.000 223 12578.73 164.38 54507.30 88888.00 2016-08-10 05:04:20.125 223 12578.65 164.32 54507.32 88888.00 2016-08-10 05:04:20.250 223 12578.62 164.32 54507.32 88888.00 2016-08-10 05:04:20.375 223 12578.67 164.35 54507.30 88888.00 2016-08-10 05:04:20.500 223 12578.70 164.32 54507.32 88888.00 2016-08-10 05:04:20.625 223 12578.67 164.35 54507.35 88888.00 2016-08-10 05:04:20.750 223 12578.67 164.32 54507.32 88888.00 2016-08-10 05:04:20.875 223 12578.70 164.32 54507.32 88888.00 2016-08-10 05:04:21.000 223 12578.75 164.30 54507.30 88888.00 2016-08-10 05:04:21.125 223 12578.73 164.35 54507.32 88888.00 2016-08-10 05:04:21.250 223 12578.73 164.35 54507.35 88888.00 2016-08-10 05:04:21.375 223 12578.70 164.35 54507.32 88888.00 2016-08-10 05:04:21.500 223 12578.62 164.35 54507.30 88888.00 2016-08-10 05:04:21.625 223 12578.60 164.40 54507.32 88888.00 2016-08-10 05:04:21.750 223 12578.60 164.40 54507.35 88888.00 2016-08-10 05:04:21.875 223 12578.62 164.40 54507.32 88888.00 2016-08-10 05:04:22.000 223 12578.62 164.38 54507.30 88888.00 2016-08-10 05:04:22.125 223 12578.62 164.40 54507.32 88888.00 2016-08-10 05:04:22.250 223 12578.65 164.38 54507.35 88888.00 2016-08-10 05:04:22.375 223 12578.65 164.38 54507.35 88888.00 2016-08-10 05:04:22.500 223 12578.65 164.35 54507.38 88888.00 2016-08-10 05:04:22.625 223 12578.62 164.35 54507.35 88888.00 2016-08-10 05:04:22.750 223 12578.65 164.40 54507.35 88888.00 2016-08-10 05:04:22.875 223 12578.70 164.45 54507.32 88888.00 2016-08-10 05:04:23.000 223 12578.67 164.43 54507.30 88888.00 2016-08-10 05:04:23.125 223 12578.60 164.40 54507.32 88888.00 2016-08-10 05:04:23.250 223 12578.55 164.43 54507.35 88888.00 2016-08-10 05:04:23.375 223 12578.60 164.45 54507.32 88888.00 2016-08-10 05:04:23.500 223 12578.62 164.45 54507.35 88888.00 2016-08-10 05:04:23.625 223 12578.62 164.45 54507.35 88888.00 2016-08-10 05:04:23.750 223 12578.65 164.45 54507.32 88888.00 2016-08-10 05:04:23.875 223 12578.67 164.45 54507.32 88888.00 2016-08-10 05:04:24.000 223 12578.67 164.43 54507.32 88888.00 2016-08-10 05:04:24.125 223 12578.62 164.43 54507.32 88888.00 2016-08-10 05:04:24.250 223 12578.58 164.43 54507.35 88888.00 2016-08-10 05:04:24.375 223 12578.58 164.43 54507.38 88888.00 2016-08-10 05:04:24.500 223 12578.60 164.43 54507.38 88888.00 2016-08-10 05:04:24.625 223 12578.65 164.40 54507.38 88888.00 2016-08-10 05:04:24.750 223 12578.60 164.43 54507.35 88888.00 2016-08-10 05:04:24.875 223 12578.60 164.47 54507.35 88888.00 2016-08-10 05:04:25.000 223 12578.62 164.47 54507.32 88888.00 2016-08-10 05:04:25.125 223 12578.65 164.45 54507.35 88888.00 2016-08-10 05:04:25.250 223 12578.60 164.45 54507.38 88888.00 2016-08-10 05:04:25.375 223 12578.55 164.47 54507.35 88888.00 2016-08-10 05:04:25.500 223 12578.50 164.50 54507.35 88888.00 2016-08-10 05:04:25.625 223 12578.52 164.50 54507.35 88888.00 2016-08-10 05:04:25.750 223 12578.52 164.50 54507.35 88888.00 2016-08-10 05:04:25.875 223 12578.52 164.47 54507.35 88888.00 2016-08-10 05:04:26.000 223 12578.58 164.45 54507.32 88888.00 2016-08-10 05:04:26.125 223 12578.55 164.45 54507.38 88888.00 2016-08-10 05:04:26.250 223 12578.48 164.45 54507.38 88888.00 2016-08-10 05:04:26.375 223 12578.48 164.47 54507.38 88888.00 2016-08-10 05:04:26.500 223 12578.45 164.50 54507.38 88888.00 2016-08-10 05:04:26.625 223 12578.48 164.53 54507.38 88888.00 2016-08-10 05:04:26.750 223 12578.52 164.55 54507.35 88888.00 2016-08-10 05:04:26.875 223 12578.50 164.55 54507.35 88888.00 2016-08-10 05:04:27.000 223 12578.52 164.53 54507.38 88888.00 2016-08-10 05:04:27.125 223 12578.62 164.50 54507.38 88888.00 2016-08-10 05:04:27.250 223 12578.62 164.50 54507.40 88888.00 2016-08-10 05:04:27.375 223 12578.60 164.50 54507.38 88888.00 2016-08-10 05:04:27.500 223 12578.60 164.50 54507.35 88888.00 2016-08-10 05:04:27.625 223 12578.52 164.50 54507.32 88888.00 2016-08-10 05:04:27.750 223 12578.45 164.50 54507.32 88888.00 2016-08-10 05:04:27.875 223 12578.48 164.53 54507.38 88888.00 2016-08-10 05:04:28.000 223 12578.55 164.55 54507.35 88888.00 2016-08-10 05:04:28.125 223 12578.62 164.57 54507.38 88888.00 2016-08-10 05:04:28.250 223 12578.65 164.55 54507.40 88888.00 2016-08-10 05:04:28.375 223 12578.67 164.55 54507.38 88888.00 2016-08-10 05:04:28.500 223 12578.70 164.55 54507.35 88888.00 2016-08-10 05:04:28.625 223 12578.67 164.57 54507.38 88888.00 2016-08-10 05:04:28.750 223 12578.60 164.57 54507.40 88888.00 2016-08-10 05:04:28.875 223 12578.60 164.55 54507.40 88888.00 2016-08-10 05:04:29.000 223 12578.58 164.57 54507.40 88888.00 2016-08-10 05:04:29.125 223 12578.55 164.57 54507.40 88888.00 2016-08-10 05:04:29.250 223 12578.48 164.57 54507.38 88888.00 2016-08-10 05:04:29.375 223 12578.50 164.60 54507.38 88888.00 2016-08-10 05:04:29.500 223 12578.52 164.60 54507.40 88888.00 2016-08-10 05:04:29.625 223 12578.62 164.60 54507.43 88888.00 2016-08-10 05:04:29.750 223 12578.65 164.57 54507.40 88888.00 2016-08-10 05:04:29.875 223 12578.65 164.55 54507.38 88888.00 2016-08-10 05:04:30.000 223 12578.60 164.57 54507.38 88888.00 2016-08-10 05:04:30.125 223 12578.60 164.57 54507.40 88888.00 2016-08-10 05:04:30.250 223 12578.58 164.60 54507.43 88888.00 2016-08-10 05:04:30.375 223 12578.55 164.62 54507.40 88888.00 2016-08-10 05:04:30.500 223 12578.55 164.68 54507.40 88888.00 2016-08-10 05:04:30.625 223 12578.58 164.68 54507.35 88888.00 2016-08-10 05:04:30.750 223 12578.55 164.68 54507.35 88888.00 2016-08-10 05:04:30.875 223 12578.52 164.68 54507.38 88888.00 2016-08-10 05:04:31.000 223 12578.58 164.68 54507.40 88888.00 2016-08-10 05:04:31.125 223 12578.60 164.68 54507.38 88888.00 2016-08-10 05:04:31.250 223 12578.55 164.62 54507.38 88888.00 2016-08-10 05:04:31.375 223 12578.55 164.65 54507.38 88888.00 2016-08-10 05:04:31.500 223 12578.50 164.65 54507.38 88888.00 2016-08-10 05:04:31.625 223 12578.55 164.65 54507.35 88888.00 2016-08-10 05:04:31.750 223 12578.55 164.68 54507.38 88888.00 2016-08-10 05:04:31.875 223 12578.55 164.70 54507.38 88888.00 2016-08-10 05:04:32.000 223 12578.55 164.70 54507.35 88888.00 2016-08-10 05:04:32.125 223 12578.55 164.70 54507.40 88888.00 2016-08-10 05:04:32.250 223 12578.52 164.68 54507.40 88888.00 2016-08-10 05:04:32.375 223 12578.55 164.70 54507.43 88888.00 2016-08-10 05:04:32.500 223 12578.62 164.70 54507.43 88888.00 2016-08-10 05:04:32.625 223 12578.65 164.70 54507.43 88888.00 2016-08-10 05:04:32.750 223 12578.60 164.70 54507.45 88888.00 2016-08-10 05:04:32.875 223 12578.60 164.68 54507.45 88888.00 2016-08-10 05:04:33.000 223 12578.62 164.68 54507.43 88888.00 2016-08-10 05:04:33.125 223 12578.65 164.70 54507.45 88888.00 2016-08-10 05:04:33.250 223 12578.58 164.72 54507.47 88888.00 2016-08-10 05:04:33.375 223 12578.55 164.72 54507.43 88888.00 2016-08-10 05:04:33.500 223 12578.62 164.72 54507.43 88888.00 2016-08-10 05:04:33.625 223 12578.62 164.70 54507.43 88888.00 2016-08-10 05:04:33.750 223 12578.55 164.70 54507.45 88888.00 2016-08-10 05:04:33.875 223 12578.55 164.70 54507.43 88888.00 2016-08-10 05:04:34.000 223 12578.65 164.70 54507.43 88888.00 2016-08-10 05:04:34.125 223 12578.65 164.72 54507.40 88888.00 2016-08-10 05:04:34.250 223 12578.58 164.72 54507.43 88888.00 2016-08-10 05:04:34.375 223 12578.60 164.72 54507.40 88888.00 2016-08-10 05:04:34.500 223 12578.62 164.72 54507.43 88888.00 2016-08-10 05:04:34.625 223 12578.62 164.72 54507.43 88888.00 2016-08-10 05:04:34.750 223 12578.62 164.72 54507.45 88888.00 2016-08-10 05:04:34.875 223 12578.67 164.75 54507.43 88888.00 2016-08-10 05:04:35.000 223 12578.73 164.75 54507.43 88888.00 2016-08-10 05:04:35.125 223 12578.60 164.75 54507.43 88888.00 2016-08-10 05:04:35.250 223 12578.50 164.75 54507.40 88888.00 2016-08-10 05:04:35.375 223 12578.52 164.78 54507.40 88888.00 2016-08-10 05:04:35.500 223 12578.52 164.78 54507.43 88888.00 2016-08-10 05:04:35.625 223 12578.52 164.75 54507.43 88888.00 2016-08-10 05:04:35.750 223 12578.55 164.75 54507.43 88888.00 2016-08-10 05:04:35.875 223 12578.52 164.78 54507.40 88888.00 2016-08-10 05:04:36.000 223 12578.50 164.78 54507.40 88888.00 2016-08-10 05:04:36.125 223 12578.55 164.80 54507.43 88888.00 2016-08-10 05:04:36.250 223 12578.52 164.78 54507.43 88888.00 2016-08-10 05:04:36.375 223 12578.50 164.78 54507.43 88888.00 2016-08-10 05:04:36.500 223 12578.48 164.80 54507.45 88888.00 2016-08-10 05:04:36.625 223 12578.45 164.78 54507.45 88888.00 2016-08-10 05:04:36.750 223 12578.42 164.80 54507.43 88888.00 2016-08-10 05:04:36.875 223 12578.40 164.80 54507.43 88888.00 2016-08-10 05:04:37.000 223 12578.48 164.82 54507.40 88888.00 2016-08-10 05:04:37.125 223 12578.55 164.80 54507.43 88888.00 2016-08-10 05:04:37.250 223 12578.55 164.78 54507.45 88888.00 2016-08-10 05:04:37.375 223 12578.58 164.82 54507.45 88888.00 2016-08-10 05:04:37.500 223 12578.52 164.82 54507.45 88888.00 2016-08-10 05:04:37.625 223 12578.55 164.80 54507.40 88888.00 2016-08-10 05:04:37.750 223 12578.55 164.80 54507.40 88888.00 2016-08-10 05:04:37.875 223 12578.58 164.85 54507.43 88888.00 2016-08-10 05:04:38.000 223 12578.58 164.80 54507.38 88888.00 2016-08-10 05:04:38.125 223 12578.58 164.78 54507.38 88888.00 2016-08-10 05:04:38.250 223 12578.50 164.78 54507.43 88888.00 2016-08-10 05:04:38.375 223 12578.52 164.80 54507.45 88888.00 2016-08-10 05:04:38.500 223 12578.50 164.82 54507.45 88888.00 2016-08-10 05:04:38.625 223 12578.50 164.85 54507.45 88888.00 2016-08-10 05:04:38.750 223 12578.42 164.85 54507.45 88888.00 2016-08-10 05:04:38.875 223 12578.45 164.88 54507.45 88888.00 2016-08-10 05:04:39.000 223 12578.52 164.85 54507.45 88888.00 2016-08-10 05:04:39.125 223 12578.52 164.82 54507.45 88888.00 2016-08-10 05:04:39.250 223 12578.50 164.85 54507.45 88888.00 2016-08-10 05:04:39.375 223 12578.48 164.82 54507.45 88888.00 2016-08-10 05:04:39.500 223 12578.52 164.88 54507.45 88888.00 2016-08-10 05:04:39.625 223 12578.52 164.90 54507.47 88888.00 2016-08-10 05:04:39.750 223 12578.50 164.88 54507.43 88888.00 2016-08-10 05:04:39.875 223 12578.55 164.88 54507.45 88888.00 2016-08-10 05:04:40.000 223 12578.55 164.85 54507.43 88888.00 2016-08-10 05:04:40.125 223 12578.58 164.88 54507.45 88888.00 2016-08-10 05:04:40.250 223 12578.50 164.85 54507.45 88888.00 2016-08-10 05:04:40.375 223 12578.55 164.88 54507.47 88888.00 2016-08-10 05:04:40.500 223 12578.52 164.90 54507.47 88888.00 2016-08-10 05:04:40.625 223 12578.55 164.90 54507.45 88888.00 2016-08-10 05:04:40.750 223 12578.58 164.90 54507.45 88888.00 2016-08-10 05:04:40.875 223 12578.65 164.90 54507.43 88888.00 2016-08-10 05:04:41.000 223 12578.60 164.90 54507.43 88888.00 2016-08-10 05:04:41.125 223 12578.50 164.93 54507.45 88888.00 2016-08-10 05:04:41.250 223 12578.45 164.93 54507.47 88888.00 2016-08-10 05:04:41.375 223 12578.58 164.93 54507.45 88888.00 2016-08-10 05:04:41.500 223 12578.65 164.93 54507.45 88888.00 2016-08-10 05:04:41.625 223 12578.62 164.95 54507.45 88888.00 2016-08-10 05:04:41.750 223 12578.58 164.95 54507.47 88888.00 2016-08-10 05:04:41.875 223 12578.60 165.00 54507.47 88888.00 2016-08-10 05:04:42.000 223 12578.55 164.95 54507.45 88888.00 2016-08-10 05:04:42.125 223 12578.55 164.95 54507.47 88888.00 2016-08-10 05:04:42.250 223 12578.48 164.93 54507.50 88888.00 2016-08-10 05:04:42.375 223 12578.50 164.95 54507.47 88888.00 2016-08-10 05:04:42.500 223 12578.52 164.95 54507.50 88888.00 2016-08-10 05:04:42.625 223 12578.52 164.95 54507.50 88888.00 2016-08-10 05:04:42.750 223 12578.48 164.93 54507.47 88888.00 2016-08-10 05:04:42.875 223 12578.48 164.90 54507.47 88888.00 2016-08-10 05:04:43.000 223 12578.55 164.90 54507.47 88888.00 2016-08-10 05:04:43.125 223 12578.58 164.93 54507.50 88888.00 2016-08-10 05:04:43.250 223 12578.52 164.93 54507.50 88888.00 2016-08-10 05:04:43.375 223 12578.55 164.95 54507.50 88888.00 2016-08-10 05:04:43.500 223 12578.48 164.97 54507.50 88888.00 2016-08-10 05:04:43.625 223 12578.45 164.95 54507.50 88888.00 2016-08-10 05:04:43.750 223 12578.40 164.97 54507.50 88888.00 2016-08-10 05:04:43.875 223 12578.48 164.97 54507.50 88888.00 2016-08-10 05:04:44.000 223 12578.60 164.97 54507.50 88888.00 2016-08-10 05:04:44.125 223 12578.60 164.95 54507.53 88888.00 2016-08-10 05:04:44.250 223 12578.50 164.95 54507.53 88888.00 2016-08-10 05:04:44.375 223 12578.52 164.97 54507.53 88888.00 2016-08-10 05:04:44.500 223 12578.55 164.95 54507.53 88888.00 2016-08-10 05:04:44.625 223 12578.62 164.95 54507.50 88888.00 2016-08-10 05:04:44.750 223 12578.65 164.93 54507.47 88888.00 2016-08-10 05:04:44.875 223 12578.62 164.95 54507.47 88888.00 2016-08-10 05:04:45.000 223 12578.65 164.97 54507.50 88888.00 2016-08-10 05:04:45.125 223 12578.62 164.97 54507.53 88888.00 2016-08-10 05:04:45.250 223 12578.50 164.95 54507.53 88888.00 2016-08-10 05:04:45.375 223 12578.52 164.95 54507.55 88888.00 2016-08-10 05:04:45.500 223 12578.60 165.00 54507.55 88888.00 2016-08-10 05:04:45.625 223 12578.55 164.97 54507.53 88888.00 2016-08-10 05:04:45.750 223 12578.48 164.95 54507.53 88888.00 2016-08-10 05:04:45.875 223 12578.48 164.93 54507.53 88888.00 2016-08-10 05:04:46.000 223 12578.52 164.93 54507.55 88888.00 2016-08-10 05:04:46.125 223 12578.58 164.95 54507.57 88888.00 2016-08-10 05:04:46.250 223 12578.52 164.90 54507.55 88888.00 2016-08-10 05:04:46.375 223 12578.52 164.93 54507.53 88888.00 2016-08-10 05:04:46.500 223 12578.52 164.95 54507.55 88888.00 2016-08-10 05:04:46.625 223 12578.58 164.97 54507.55 88888.00 2016-08-10 05:04:46.750 223 12578.60 164.97 54507.55 88888.00 2016-08-10 05:04:46.875 223 12578.55 164.97 54507.57 88888.00 2016-08-10 05:04:47.000 223 12578.50 164.95 54507.55 88888.00 2016-08-10 05:04:47.125 223 12578.52 164.97 54507.53 88888.00 2016-08-10 05:04:47.250 223 12578.50 164.97 54507.53 88888.00 2016-08-10 05:04:47.375 223 12578.55 164.97 54507.53 88888.00 2016-08-10 05:04:47.500 223 12578.58 164.97 54507.53 88888.00 2016-08-10 05:04:47.625 223 12578.65 164.97 54507.55 88888.00 2016-08-10 05:04:47.750 223 12578.62 164.97 54507.53 88888.00 2016-08-10 05:04:47.875 223 12578.62 164.97 54507.53 88888.00 2016-08-10 05:04:48.000 223 12578.58 164.95 54507.55 88888.00 2016-08-10 05:04:48.125 223 12578.58 164.95 54507.55 88888.00 2016-08-10 05:04:48.250 223 12578.55 164.97 54507.57 88888.00 2016-08-10 05:04:48.375 223 12578.58 164.97 54507.55 88888.00 2016-08-10 05:04:48.500 223 12578.60 164.97 54507.55 88888.00 2016-08-10 05:04:48.625 223 12578.60 164.95 54507.55 88888.00 2016-08-10 05:04:48.750 223 12578.58 164.97 54507.53 88888.00 2016-08-10 05:04:48.875 223 12578.58 164.97 54507.55 88888.00 2016-08-10 05:04:49.000 223 12578.55 164.97 54507.57 88888.00 2016-08-10 05:04:49.125 223 12578.58 164.95 54507.57 88888.00 2016-08-10 05:04:49.250 223 12578.52 164.97 54507.60 88888.00 2016-08-10 05:04:49.375 223 12578.55 164.97 54507.60 88888.00 2016-08-10 05:04:49.500 223 12578.60 164.95 54507.55 88888.00 2016-08-10 05:04:49.625 223 12578.55 164.97 54507.55 88888.00 2016-08-10 05:04:49.750 223 12578.48 164.97 54507.57 88888.00 2016-08-10 05:04:49.875 223 12578.52 165.00 54507.57 88888.00 2016-08-10 05:04:50.000 223 12578.55 164.97 54507.57 88888.00 2016-08-10 05:04:50.125 223 12578.55 165.03 54507.62 88888.00 2016-08-10 05:04:50.250 223 12578.52 165.00 54507.60 88888.00 2016-08-10 05:04:50.375 223 12578.58 165.00 54507.60 88888.00 2016-08-10 05:04:50.500 223 12578.60 165.00 54507.57 88888.00 2016-08-10 05:04:50.625 223 12578.62 165.00 54507.57 88888.00 2016-08-10 05:04:50.750 223 12578.60 165.00 54507.57 88888.00 2016-08-10 05:04:50.875 223 12578.55 164.97 54507.60 88888.00 2016-08-10 05:04:51.000 223 12578.58 164.95 54507.60 88888.00 2016-08-10 05:04:51.125 223 12578.60 164.97 54507.60 88888.00 2016-08-10 05:04:51.250 223 12578.62 165.00 54507.60 88888.00 2016-08-10 05:04:51.375 223 12578.62 165.00 54507.60 88888.00 2016-08-10 05:04:51.500 223 12578.55 165.00 54507.60 88888.00 2016-08-10 05:04:51.625 223 12578.55 165.00 54507.57 88888.00 2016-08-10 05:04:51.750 223 12578.55 165.00 54507.57 88888.00 2016-08-10 05:04:51.875 223 12578.60 165.00 54507.60 88888.00 2016-08-10 05:04:52.000 223 12578.62 165.00 54507.60 88888.00 2016-08-10 05:04:52.125 223 12578.55 165.00 54507.60 88888.00 2016-08-10 05:04:52.250 223 12578.55 164.97 54507.62 88888.00 2016-08-10 05:04:52.375 223 12578.60 164.97 54507.65 88888.00 2016-08-10 05:04:52.500 223 12578.65 164.95 54507.62 88888.00 2016-08-10 05:04:52.625 223 12578.65 164.97 54507.62 88888.00 2016-08-10 05:04:52.750 223 12578.52 164.97 54507.60 88888.00 2016-08-10 05:04:52.875 223 12578.45 165.00 54507.60 88888.00 2016-08-10 05:04:53.000 223 12578.48 165.00 54507.62 88888.00 2016-08-10 05:04:53.125 223 12578.52 165.03 54507.62 88888.00 2016-08-10 05:04:53.250 223 12578.55 165.00 54507.62 88888.00 2016-08-10 05:04:53.375 223 12578.58 165.03 54507.65 88888.00 2016-08-10 05:04:53.500 223 12578.55 165.03 54507.62 88888.00 2016-08-10 05:04:53.625 223 12578.52 165.03 54507.62 88888.00 2016-08-10 05:04:53.750 223 12578.58 165.05 54507.60 88888.00 2016-08-10 05:04:53.875 223 12578.60 165.05 54507.60 88888.00 2016-08-10 05:04:54.000 223 12578.67 165.03 54507.60 88888.00 2016-08-10 05:04:54.125 223 12578.73 165.03 54507.60 88888.00 2016-08-10 05:04:54.250 223 12578.65 165.03 54507.62 88888.00 2016-08-10 05:04:54.375 223 12578.62 165.03 54507.65 88888.00 2016-08-10 05:04:54.500 223 12578.62 165.05 54507.65 88888.00 2016-08-10 05:04:54.625 223 12578.55 165.03 54507.65 88888.00 2016-08-10 05:04:54.750 223 12578.52 165.03 54507.65 88888.00 2016-08-10 05:04:54.875 223 12578.52 165.00 54507.68 88888.00 2016-08-10 05:04:55.000 223 12578.62 165.03 54507.65 88888.00 2016-08-10 05:04:55.125 223 12578.65 165.05 54507.65 88888.00 2016-08-10 05:04:55.250 223 12578.62 165.05 54507.68 88888.00 2016-08-10 05:04:55.375 223 12578.70 165.07 54507.68 88888.00 2016-08-10 05:04:55.500 223 12578.73 165.05 54507.65 88888.00 2016-08-10 05:04:55.625 223 12578.67 165.00 54507.65 88888.00 2016-08-10 05:04:55.750 223 12578.65 164.97 54507.62 88888.00 2016-08-10 05:04:55.875 223 12578.62 165.03 54507.62 88888.00 2016-08-10 05:04:56.000 223 12578.58 165.03 54507.62 88888.00 2016-08-10 05:04:56.125 223 12578.52 165.05 54507.65 88888.00 2016-08-10 05:04:56.250 223 12578.50 165.03 54507.68 88888.00 2016-08-10 05:04:56.375 223 12578.58 165.05 54507.68 88888.00 2016-08-10 05:04:56.500 223 12578.62 165.05 54507.68 88888.00 2016-08-10 05:04:56.625 223 12578.70 165.03 54507.68 88888.00 2016-08-10 05:04:56.750 223 12578.75 165.03 54507.65 88888.00 2016-08-10 05:04:56.875 223 12578.67 165.03 54507.68 88888.00 2016-08-10 05:04:57.000 223 12578.62 165.03 54507.68 88888.00 2016-08-10 05:04:57.125 223 12578.65 165.05 54507.70 88888.00 2016-08-10 05:04:57.250 223 12578.67 165.03 54507.70 88888.00 2016-08-10 05:04:57.375 223 12578.70 165.05 54507.68 88888.00 2016-08-10 05:04:57.500 223 12578.62 165.03 54507.68 88888.00 2016-08-10 05:04:57.625 223 12578.62 165.07 54507.68 88888.00 2016-08-10 05:04:57.750 223 12578.67 165.07 54507.68 88888.00 2016-08-10 05:04:57.875 223 12578.73 165.05 54507.68 88888.00 2016-08-10 05:04:58.000 223 12578.75 165.05 54507.68 88888.00 2016-08-10 05:04:58.125 223 12578.73 165.05 54507.70 88888.00 2016-08-10 05:04:58.250 223 12578.70 165.05 54507.72 88888.00 2016-08-10 05:04:58.375 223 12578.77 165.07 54507.72 88888.00 2016-08-10 05:04:58.500 223 12578.77 165.07 54507.72 88888.00 2016-08-10 05:04:58.625 223 12578.73 165.10 54507.72 88888.00 2016-08-10 05:04:58.750 223 12578.73 165.10 54507.72 88888.00 2016-08-10 05:04:58.875 223 12578.73 165.10 54507.72 88888.00 2016-08-10 05:04:59.000 223 12578.75 165.05 54507.70 88888.00 2016-08-10 05:04:59.125 223 12578.77 165.03 54507.70 88888.00 2016-08-10 05:04:59.250 223 12578.73 165.05 54507.70 88888.00 2016-08-10 05:04:59.375 223 12578.75 165.03 54507.70 88888.00 2016-08-10 05:04:59.500 223 12578.73 165.03 54507.75 88888.00 2016-08-10 05:04:59.625 223 12578.73 165.03 54507.72 88888.00 2016-08-10 05:04:59.750 223 12578.73 165.03 54507.72 88888.00 2016-08-10 05:04:59.875 223 12578.70 165.05 54507.72 88888.00 2016-08-10 05:05:00.000 223 12578.75 165.07 54507.72 88888.00 2016-08-10 05:05:00.125 223 12578.75 165.05 54507.75 88888.00 2016-08-10 05:05:00.250 223 12578.73 165.03 54507.72 88888.00 2016-08-10 05:05:00.375 223 12578.73 165.07 54507.72 88888.00 2016-08-10 05:05:00.500 223 12578.70 165.05 54507.75 88888.00 2016-08-10 05:05:00.625 223 12578.62 165.03 54507.75 88888.00 2016-08-10 05:05:00.750 223 12578.65 165.05 54507.72 88888.00 2016-08-10 05:05:00.875 223 12578.70 165.07 54507.75 88888.00 2016-08-10 05:05:01.000 223 12578.80 165.05 54507.72 88888.00 2016-08-10 05:05:01.125 223 12578.77 165.05 54507.75 88888.00 2016-08-10 05:05:01.250 223 12578.75 165.07 54507.78 88888.00 2016-08-10 05:05:01.375 223 12578.80 165.10 54507.78 88888.00 2016-08-10 05:05:01.500 223 12578.77 165.10 54507.75 88888.00 2016-08-10 05:05:01.625 223 12578.75 165.07 54507.75 88888.00 2016-08-10 05:05:01.750 223 12578.75 165.10 54507.72 88888.00 2016-08-10 05:05:01.875 223 12578.80 165.07 54507.75 88888.00 2016-08-10 05:05:02.000 223 12578.92 165.07 54507.75 88888.00 2016-08-10 05:05:02.125 223 12578.85 165.05 54507.75 88888.00 2016-08-10 05:05:02.250 223 12578.70 165.05 54507.75 88888.00 2016-08-10 05:05:02.375 223 12578.75 165.07 54507.80 88888.00 2016-08-10 05:05:02.500 223 12578.80 165.10 54507.80 88888.00 2016-08-10 05:05:02.625 223 12578.77 165.07 54507.78 88888.00 2016-08-10 05:05:02.750 223 12578.77 165.05 54507.78 88888.00 2016-08-10 05:05:02.875 223 12578.77 165.10 54507.75 88888.00 2016-08-10 05:05:03.000 223 12578.88 165.10 54507.75 88888.00 2016-08-10 05:05:03.125 223 12578.92 165.07 54507.75 88888.00 2016-08-10 05:05:03.250 223 12578.85 165.07 54507.75 88888.00 2016-08-10 05:05:03.375 223 12578.83 165.07 54507.75 88888.00 2016-08-10 05:05:03.500 223 12578.75 165.10 54507.75 88888.00 2016-08-10 05:05:03.625 223 12578.70 165.10 54507.75 88888.00 2016-08-10 05:05:03.750 223 12578.73 165.05 54507.75 88888.00 2016-08-10 05:05:03.875 223 12578.80 165.05 54507.78 88888.00 2016-08-10 05:05:04.000 223 12578.80 165.07 54507.75 88888.00 2016-08-10 05:05:04.125 223 12578.80 165.10 54507.78 88888.00 2016-08-10 05:05:04.250 223 12578.80 165.10 54507.78 88888.00 2016-08-10 05:05:04.375 223 12578.88 165.10 54507.80 88888.00 2016-08-10 05:05:04.500 223 12578.88 165.07 54507.80 88888.00 2016-08-10 05:05:04.625 223 12578.88 165.07 54507.80 88888.00 2016-08-10 05:05:04.750 223 12578.85 165.07 54507.80 88888.00 2016-08-10 05:05:04.875 223 12578.85 165.10 54507.80 88888.00 2016-08-10 05:05:05.000 223 12578.92 165.07 54507.82 88888.00 2016-08-10 05:05:05.125 223 12579.00 165.03 54507.80 88888.00 2016-08-10 05:05:05.250 223 12578.92 165.07 54507.82 88888.00 2016-08-10 05:05:05.375 223 12578.92 165.10 54507.85 88888.00 2016-08-10 05:05:05.500 223 12578.92 165.10 54507.82 88888.00 2016-08-10 05:05:05.625 223 12578.95 165.05 54507.82 88888.00 2016-08-10 05:05:05.750 223 12578.98 165.07 54507.82 88888.00 2016-08-10 05:05:05.875 223 12578.98 165.05 54507.82 88888.00 2016-08-10 05:05:06.000 223 12578.98 165.07 54507.82 88888.00 2016-08-10 05:05:06.125 223 12579.00 165.05 54507.85 88888.00 2016-08-10 05:05:06.250 223 12579.00 165.05 54507.85 88888.00 2016-08-10 05:05:06.375 223 12579.02 165.05 54507.82 88888.00 2016-08-10 05:05:06.500 223 12579.02 165.05 54507.82 88888.00 2016-08-10 05:05:06.625 223 12579.02 165.07 54507.82 88888.00 2016-08-10 05:05:06.750 223 12578.95 165.07 54507.85 88888.00 2016-08-10 05:05:06.875 223 12578.88 165.07 54507.85 88888.00 2016-08-10 05:05:07.000 223 12578.95 165.05 54507.88 88888.00 2016-08-10 05:05:07.125 223 12579.00 165.05 54507.90 88888.00 2016-08-10 05:05:07.250 223 12578.92 165.05 54507.90 88888.00 2016-08-10 05:05:07.375 223 12578.95 165.10 54507.88 88888.00 2016-08-10 05:05:07.500 223 12578.98 165.10 54507.88 88888.00 2016-08-10 05:05:07.625 223 12579.00 165.07 54507.88 88888.00 2016-08-10 05:05:07.750 223 12579.02 165.10 54507.90 88888.00 2016-08-10 05:05:07.875 223 12579.02 165.12 54507.90 88888.00 2016-08-10 05:05:08.000 223 12579.02 165.12 54507.88 88888.00 2016-08-10 05:05:08.125 223 12578.98 165.10 54507.88 88888.00 2016-08-10 05:05:08.250 223 12578.95 165.05 54507.88 88888.00 2016-08-10 05:05:08.375 223 12578.95 165.07 54507.90 88888.00 2016-08-10 05:05:08.500 223 12578.95 165.10 54507.90 88888.00 2016-08-10 05:05:08.625 223 12579.00 165.10 54507.93 88888.00 2016-08-10 05:05:08.750 223 12579.08 165.10 54507.90 88888.00 2016-08-10 05:05:08.875 223 12579.08 165.10 54507.90 88888.00 2016-08-10 05:05:09.000 223 12579.02 165.05 54507.90 88888.00 2016-08-10 05:05:09.125 223 12579.00 165.03 54507.93 88888.00 2016-08-10 05:05:09.250 223 12579.00 165.05 54507.93 88888.00 2016-08-10 05:05:09.375 223 12579.02 165.07 54507.90 88888.00 2016-08-10 05:05:09.500 223 12579.00 165.07 54507.90 88888.00 2016-08-10 05:05:09.625 223 12579.00 165.07 54507.93 88888.00 2016-08-10 05:05:09.750 223 12578.92 165.10 54507.90 88888.00 2016-08-10 05:05:09.875 223 12578.85 165.10 54507.93 88888.00 2016-08-10 05:05:10.000 223 12578.88 165.07 54507.93 88888.00 2016-08-10 05:05:10.125 223 12578.98 165.12 54507.97 88888.00 2016-08-10 05:05:10.250 223 12578.98 165.15 54507.95 88888.00 2016-08-10 05:05:10.375 223 12579.02 165.12 54507.97 88888.00 2016-08-10 05:05:10.500 223 12579.00 165.10 54507.97 88888.00 2016-08-10 05:05:10.625 223 12578.92 165.05 54507.95 88888.00 2016-08-10 05:05:10.750 223 12579.08 165.22 54508.10 88888.00 2016-08-10 05:05:10.875 223 12579.08 165.22 54508.07 88888.00 2016-08-10 05:05:11.000 223 12579.02 165.12 54507.95 88888.00 2016-08-10 05:05:11.125 223 12579.05 165.10 54507.97 88888.00 2016-08-10 05:05:11.250 223 12579.10 165.12 54508.03 88888.00 2016-08-10 05:05:11.375 223 12579.15 165.12 54508.00 88888.00 2016-08-10 05:05:11.500 223 12579.08 165.10 54507.95 88888.00 2016-08-10 05:05:11.625 223 12579.02 165.10 54507.97 88888.00 2016-08-10 05:05:11.750 223 12579.08 165.10 54508.00 88888.00 2016-08-10 05:05:11.875 223 12579.10 165.07 54508.03 88888.00 2016-08-10 05:05:12.000 223 12579.10 165.03 54508.00 88888.00 2016-08-10 05:05:12.125 223 12579.10 165.05 54508.03 88888.00 2016-08-10 05:05:12.250 223 12578.95 165.05 54508.00 88888.00 2016-08-10 05:05:12.375 223 12579.00 165.05 54508.00 88888.00 2016-08-10 05:05:12.500 223 12579.02 165.05 54508.03 88888.00 2016-08-10 05:05:12.625 223 12579.02 165.03 54508.03 88888.00 2016-08-10 05:05:12.750 223 12578.98 165.05 54508.00 88888.00 2016-08-10 05:05:12.875 223 12579.02 165.07 54508.00 88888.00 2016-08-10 05:05:13.000 223 12579.08 165.10 54508.03 88888.00 2016-08-10 05:05:13.125 223 12579.00 165.10 54508.00 88888.00 2016-08-10 05:05:13.250 223 12578.90 165.05 54508.03 88888.00 2016-08-10 05:05:13.375 223 12578.92 165.05 54508.05 88888.00 2016-08-10 05:05:13.500 223 12578.95 165.05 54508.05 88888.00 2016-08-10 05:05:13.625 223 12578.92 165.05 54508.07 88888.00 2016-08-10 05:05:13.750 223 12579.00 165.07 54508.07 88888.00 2016-08-10 05:05:13.875 223 12579.02 165.07 54508.07 88888.00 2016-08-10 05:05:14.000 223 12579.00 165.05 54508.07 88888.00 2016-08-10 05:05:14.125 223 12578.98 165.05 54508.07 88888.00 2016-08-10 05:05:14.250 223 12578.92 165.05 54508.12 88888.00 2016-08-10 05:05:14.375 223 12578.98 165.07 54508.10 88888.00 2016-08-10 05:05:14.500 223 12579.05 165.07 54508.12 88888.00 2016-08-10 05:05:14.625 223 12579.08 165.07 54508.10 88888.00 2016-08-10 05:05:14.750 223 12579.00 165.07 54508.07 88888.00 2016-08-10 05:05:14.875 223 12579.00 165.05 54508.07 88888.00 2016-08-10 05:05:15.000 223 12579.08 165.03 54508.10 88888.00 2016-08-10 05:05:15.125 223 12579.02 165.03 54508.12 88888.00 2016-08-10 05:05:15.250 223 12578.98 165.05 54508.15 88888.00 2016-08-10 05:05:15.375 223 12579.02 165.05 54508.12 88888.00 2016-08-10 05:05:15.500 223 12579.00 165.07 54508.10 88888.00 2016-08-10 05:05:15.625 223 12579.02 165.07 54508.12 88888.00 2016-08-10 05:05:15.750 223 12579.00 165.07 54508.15 88888.00 2016-08-10 05:05:15.875 223 12579.02 165.03 54508.15 88888.00 2016-08-10 05:05:16.000 223 12579.12 165.05 54508.12 88888.00 2016-08-10 05:05:16.125 223 12579.17 165.07 54508.15 88888.00 2016-08-10 05:05:16.250 223 12579.08 165.03 54508.18 88888.00 2016-08-10 05:05:16.375 223 12579.10 165.03 54508.18 88888.00 2016-08-10 05:05:16.500 223 12579.12 165.03 54508.18 88888.00 2016-08-10 05:05:16.625 223 12579.20 165.03 54508.15 88888.00 2016-08-10 05:05:16.750 223 12579.23 165.05 54508.12 88888.00 2016-08-10 05:05:16.875 223 12579.20 165.05 54508.15 88888.00 2016-08-10 05:05:17.000 223 12579.17 165.03 54508.15 88888.00 2016-08-10 05:05:17.125 223 12579.12 165.03 54508.20 88888.00 2016-08-10 05:05:17.250 223 12579.10 165.03 54508.20 88888.00 2016-08-10 05:05:17.375 223 12579.12 165.07 54508.20 88888.00 2016-08-10 05:05:17.500 223 12579.08 165.07 54508.20 88888.00 2016-08-10 05:05:17.625 223 12579.08 165.07 54508.22 88888.00 2016-08-10 05:05:17.750 223 12579.12 165.07 54508.25 88888.00 2016-08-10 05:05:17.875 223 12579.10 165.07 54508.28 88888.00 2016-08-10 05:05:18.000 223 12579.17 165.07 54508.22 88888.00 2016-08-10 05:05:18.125 223 12579.20 165.12 54508.22 88888.00 2016-08-10 05:05:18.250 223 12579.17 165.12 54508.25 88888.00 2016-08-10 05:05:18.375 223 12579.15 165.10 54508.25 88888.00 2016-08-10 05:05:18.500 223 12579.12 165.07 54508.22 88888.00 2016-08-10 05:05:18.625 223 12579.15 165.10 54508.25 88888.00 2016-08-10 05:05:18.750 223 12579.15 165.10 54508.25 88888.00 2016-08-10 05:05:18.875 223 12579.15 165.07 54508.25 88888.00 2016-08-10 05:05:19.000 223 12579.20 165.10 54508.22 88888.00 2016-08-10 05:05:19.125 223 12579.25 165.15 54508.28 88888.00 2016-08-10 05:05:19.250 223 12579.23 165.15 54508.28 88888.00 2016-08-10 05:05:19.375 223 12579.23 165.15 54508.25 88888.00 2016-08-10 05:05:19.500 223 12579.20 165.15 54508.25 88888.00 2016-08-10 05:05:19.625 223 12579.17 165.12 54508.28 88888.00 2016-08-10 05:05:19.750 223 12579.17 165.10 54508.30 88888.00 2016-08-10 05:05:19.875 223 12579.17 165.07 54508.30 88888.00 2016-08-10 05:05:20.000 223 12579.17 165.07 54508.28 88888.00 2016-08-10 05:05:20.125 223 12579.17 165.10 54508.28 88888.00 2016-08-10 05:05:20.250 223 12579.17 165.10 54508.32 88888.00 2016-08-10 05:05:20.375 223 12579.20 165.12 54508.30 88888.00 2016-08-10 05:05:20.500 223 12579.17 165.15 54508.30 88888.00 2016-08-10 05:05:20.625 223 12579.12 165.12 54508.32 88888.00 2016-08-10 05:05:20.750 223 12579.12 165.10 54508.30 88888.00 2016-08-10 05:05:20.875 223 12579.15 165.10 54508.30 88888.00 2016-08-10 05:05:21.000 223 12579.12 165.10 54508.30 88888.00 2016-08-10 05:05:21.125 223 12579.08 165.12 54508.32 88888.00 2016-08-10 05:05:21.250 223 12579.05 165.12 54508.35 88888.00 2016-08-10 05:05:21.375 223 12579.08 165.15 54508.35 88888.00 2016-08-10 05:05:21.500 223 12579.10 165.15 54508.38 88888.00 2016-08-10 05:05:21.625 223 12579.17 165.18 54508.35 88888.00 2016-08-10 05:05:21.750 223 12579.23 165.18 54508.35 88888.00 2016-08-10 05:05:21.875 223 12579.27 165.20 54508.38 88888.00 2016-08-10 05:05:22.000 223 12579.27 165.20 54508.32 88888.00 2016-08-10 05:05:22.125 223 12579.23 165.20 54508.35 88888.00 2016-08-10 05:05:22.250 223 12579.17 165.20 54508.32 88888.00 2016-08-10 05:05:22.375 223 12579.20 165.22 54508.35 88888.00 2016-08-10 05:05:22.500 223 12579.25 165.20 54508.35 88888.00 2016-08-10 05:05:22.625 223 12579.23 165.20 54508.35 88888.00 2016-08-10 05:05:22.750 223 12579.25 165.20 54508.35 88888.00 2016-08-10 05:05:22.875 223 12579.25 165.25 54508.38 88888.00 2016-08-10 05:05:23.000 223 12579.27 165.25 54508.35 88888.00 2016-08-10 05:05:23.125 223 12579.27 165.20 54508.38 88888.00 2016-08-10 05:05:23.250 223 12579.25 165.15 54508.40 88888.00 2016-08-10 05:05:23.375 223 12579.27 165.20 54508.38 88888.00 2016-08-10 05:05:23.500 223 12579.27 165.22 54508.38 88888.00 2016-08-10 05:05:23.625 223 12579.25 165.22 54508.38 88888.00 2016-08-10 05:05:23.750 223 12579.25 165.22 54508.40 88888.00 2016-08-10 05:05:23.875 223 12579.27 165.20 54508.40 88888.00 2016-08-10 05:05:24.000 223 12579.33 165.22 54508.40 88888.00 2016-08-10 05:05:24.125 223 12579.33 165.25 54508.40 88888.00 2016-08-10 05:05:24.250 223 12579.38 165.25 54508.43 88888.00 2016-08-10 05:05:24.375 223 12579.42 165.28 54508.43 88888.00 2016-08-10 05:05:24.500 223 12579.40 165.32 54508.43 88888.00 2016-08-10 05:05:24.625 223 12579.38 165.32 54508.43 88888.00 2016-08-10 05:05:24.750 223 12579.35 165.30 54508.43 88888.00 2016-08-10 05:05:24.875 223 12579.38 165.30 54508.40 88888.00 2016-08-10 05:05:25.000 223 12579.42 165.32 54508.43 88888.00 2016-08-10 05:05:25.125 223 12579.48 165.35 54508.45 88888.00 2016-08-10 05:05:25.250 223 12579.38 165.35 54508.45 88888.00 2016-08-10 05:05:25.375 223 12579.40 165.35 54508.45 88888.00 2016-08-10 05:05:25.500 223 12579.40 165.35 54508.43 88888.00 2016-08-10 05:05:25.625 223 12579.40 165.32 54508.45 88888.00 2016-08-10 05:05:25.750 223 12579.42 165.38 54508.47 88888.00 2016-08-10 05:05:25.875 223 12579.45 165.35 54508.45 88888.00 2016-08-10 05:05:26.000 223 12579.50 165.38 54508.45 88888.00 2016-08-10 05:05:26.125 223 12579.50 165.35 54508.45 88888.00 2016-08-10 05:05:26.250 223 12579.50 165.38 54508.47 88888.00 2016-08-10 05:05:26.375 223 12579.58 165.40 54508.47 88888.00 2016-08-10 05:05:26.500 223 12579.55 165.38 54508.47 88888.00 2016-08-10 05:05:26.625 223 12579.58 165.38 54508.45 88888.00 2016-08-10 05:05:26.750 223 12579.65 165.40 54508.45 88888.00 2016-08-10 05:05:26.875 223 12579.62 165.38 54508.47 88888.00 2016-08-10 05:05:27.000 223 12579.58 165.40 54508.47 88888.00 2016-08-10 05:05:27.125 223 12579.58 165.40 54508.50 88888.00 2016-08-10 05:05:27.250 223 12579.55 165.43 54508.53 88888.00 2016-08-10 05:05:27.375 223 12579.55 165.43 54508.55 88888.00 2016-08-10 05:05:27.500 223 12579.55 165.45 54508.53 88888.00 2016-08-10 05:05:27.625 223 12579.62 165.50 54508.50 88888.00 2016-08-10 05:05:27.750 223 12579.65 165.50 54508.53 88888.00 2016-08-10 05:05:27.875 223 12579.62 165.50 54508.57 88888.00 2016-08-10 05:05:28.000 223 12579.62 165.53 54508.55 88888.00 2016-08-10 05:05:28.125 223 12579.58 165.53 54508.55 88888.00 2016-08-10 05:05:28.250 223 12579.55 165.47 54508.53 88888.00 2016-08-10 05:05:28.375 223 12579.58 165.50 54508.53 88888.00 2016-08-10 05:05:28.500 223 12579.52 165.50 54508.55 88888.00 2016-08-10 05:05:28.625 223 12579.58 165.50 54508.55 88888.00 2016-08-10 05:05:28.750 223 12579.62 165.53 54508.55 88888.00 2016-08-10 05:05:28.875 223 12579.62 165.53 54508.57 88888.00 2016-08-10 05:05:29.000 223 12579.70 165.53 54508.60 88888.00 2016-08-10 05:05:29.125 223 12579.77 165.50 54508.62 88888.00 2016-08-10 05:05:29.250 223 12579.77 165.50 54508.62 88888.00 2016-08-10 05:05:29.375 223 12579.73 165.50 54508.62 88888.00 2016-08-10 05:05:29.500 223 12579.73 165.50 54508.62 88888.00 2016-08-10 05:05:29.625 223 12579.77 165.50 54508.62 88888.00 2016-08-10 05:05:29.750 223 12579.73 165.50 54508.60 88888.00 2016-08-10 05:05:29.875 223 12579.73 165.50 54508.60 88888.00 2016-08-10 05:05:30.000 223 12579.77 165.53 54508.62 88888.00 2016-08-10 05:05:30.125 223 12579.80 165.55 54508.68 88888.00 2016-08-10 05:05:30.250 223 12579.73 165.57 54508.68 88888.00 2016-08-10 05:05:30.375 223 12579.80 165.60 54508.68 88888.00 2016-08-10 05:05:30.500 223 12579.77 165.60 54508.68 88888.00 2016-08-10 05:05:30.625 223 12579.80 165.60 54508.70 88888.00 2016-08-10 05:05:30.750 223 12579.90 165.60 54508.72 88888.00 2016-08-10 05:05:30.875 223 12579.90 165.60 54508.70 88888.00 2016-08-10 05:05:31.000 223 12579.85 165.60 54508.68 88888.00 2016-08-10 05:05:31.125 223 12579.88 165.60 54508.65 88888.00 2016-08-10 05:05:31.250 223 12579.90 165.60 54508.72 88888.00 2016-08-10 05:05:31.375 223 12579.92 165.57 54508.72 88888.00 2016-08-10 05:05:31.500 223 12579.83 165.57 54508.72 88888.00 2016-08-10 05:05:31.625 223 12579.83 165.60 54508.70 88888.00 2016-08-10 05:05:31.750 223 12579.85 165.62 54508.70 88888.00 2016-08-10 05:05:31.875 223 12579.88 165.62 54508.72 88888.00 2016-08-10 05:05:32.000 223 12579.92 165.65 54508.72 88888.00 2016-08-10 05:05:32.125 223 12579.95 165.65 54508.72 88888.00 2016-08-10 05:05:32.250 223 12579.98 165.65 54508.72 88888.00 2016-08-10 05:05:32.375 223 12580.02 165.68 54508.75 88888.00 2016-08-10 05:05:32.500 223 12580.02 165.65 54508.72 88888.00 2016-08-10 05:05:32.625 223 12580.02 165.65 54508.75 88888.00 2016-08-10 05:05:32.750 223 12580.00 165.68 54508.72 88888.00 2016-08-10 05:05:32.875 223 12580.05 165.70 54508.72 88888.00 2016-08-10 05:05:33.000 223 12580.08 165.72 54508.72 88888.00 2016-08-10 05:05:33.125 223 12580.08 165.72 54508.75 88888.00 2016-08-10 05:05:33.250 223 12580.00 165.70 54508.75 88888.00 2016-08-10 05:05:33.375 223 12580.05 165.70 54508.75 88888.00 2016-08-10 05:05:33.500 223 12580.08 165.70 54508.78 88888.00 2016-08-10 05:05:33.625 223 12580.05 165.70 54508.78 88888.00 2016-08-10 05:05:33.750 223 12580.00 165.68 54508.78 88888.00 2016-08-10 05:05:33.875 223 12580.02 165.70 54508.78 88888.00 2016-08-10 05:05:34.000 223 12580.08 165.70 54508.75 88888.00 2016-08-10 05:05:34.125 223 12580.10 165.72 54508.78 88888.00 2016-08-10 05:05:34.250 223 12580.05 165.70 54508.75 88888.00 2016-08-10 05:05:34.375 223 12580.02 165.70 54508.75 88888.00 2016-08-10 05:05:34.500 223 12580.00 165.78 54508.78 88888.00 2016-08-10 05:05:34.625 223 12580.05 165.75 54508.78 88888.00 2016-08-10 05:05:34.750 223 12580.08 165.78 54508.78 88888.00 2016-08-10 05:05:34.875 223 12580.08 165.75 54508.80 88888.00 2016-08-10 05:05:35.000 223 12580.10 165.75 54508.80 88888.00 2016-08-10 05:05:35.125 223 12580.08 165.75 54508.80 88888.00 2016-08-10 05:05:35.250 223 12580.05 165.78 54508.80 88888.00 2016-08-10 05:05:35.375 223 12580.00 165.78 54508.80 88888.00 2016-08-10 05:05:35.500 223 12580.00 165.78 54508.82 88888.00 2016-08-10 05:05:35.625 223 12580.05 165.80 54508.85 88888.00 2016-08-10 05:05:35.750 223 12580.08 165.80 54508.82 88888.00 2016-08-10 05:05:35.875 223 12580.10 165.80 54508.85 88888.00 2016-08-10 05:05:36.000 223 12580.05 165.78 54508.82 88888.00 2016-08-10 05:05:36.125 223 12580.08 165.78 54508.85 88888.00 2016-08-10 05:05:36.250 223 12580.10 165.78 54508.85 88888.00 2016-08-10 05:05:36.375 223 12580.12 165.80 54508.85 88888.00 2016-08-10 05:05:36.500 223 12580.10 165.80 54508.82 88888.00 2016-08-10 05:05:36.625 223 12580.08 165.82 54508.82 88888.00 2016-08-10 05:05:36.750 223 12580.10 165.85 54508.85 88888.00 2016-08-10 05:05:36.875 223 12580.12 165.78 54508.82 88888.00 2016-08-10 05:05:37.000 223 12580.17 165.78 54508.82 88888.00 2016-08-10 05:05:37.125 223 12580.15 165.78 54508.85 88888.00 2016-08-10 05:05:37.250 223 12580.15 165.78 54508.88 88888.00 2016-08-10 05:05:37.375 223 12580.20 165.78 54508.88 88888.00 2016-08-10 05:05:37.500 223 12580.17 165.80 54508.88 88888.00 2016-08-10 05:05:37.625 223 12580.17 165.78 54508.85 88888.00 2016-08-10 05:05:37.750 223 12580.23 165.80 54508.85 88888.00 2016-08-10 05:05:37.875 223 12580.25 165.85 54508.88 88888.00 2016-08-10 05:05:38.000 223 12580.33 165.85 54508.90 88888.00 2016-08-10 05:05:38.125 223 12580.33 165.85 54508.90 88888.00 2016-08-10 05:05:38.250 223 12580.30 165.82 54508.93 88888.00 2016-08-10 05:05:38.375 223 12580.38 165.82 54508.93 88888.00 2016-08-10 05:05:38.500 223 12580.33 165.82 54508.90 88888.00 2016-08-10 05:05:38.625 223 12580.25 165.88 54508.93 88888.00 2016-08-10 05:05:38.750 223 12580.30 165.85 54508.93 88888.00 2016-08-10 05:05:38.875 223 12580.33 165.82 54508.95 88888.00 2016-08-10 05:05:39.000 223 12580.30 165.85 54508.95 88888.00 2016-08-10 05:05:39.125 223 12580.30 165.88 54508.97 88888.00 2016-08-10 05:05:39.250 223 12580.27 165.80 54508.95 88888.00 2016-08-10 05:05:39.375 223 12580.30 165.85 54508.97 88888.00 2016-08-10 05:05:39.500 223 12580.33 165.88 54508.97 88888.00 2016-08-10 05:05:39.625 223 12580.33 165.90 54508.97 88888.00 2016-08-10 05:05:39.750 223 12580.30 165.90 54508.97 88888.00 2016-08-10 05:05:39.875 223 12580.27 165.90 54509.00 88888.00 2016-08-10 05:05:40.000 223 12580.30 165.90 54508.97 88888.00 2016-08-10 05:05:40.125 223 12580.30 165.90 54508.97 88888.00 2016-08-10 05:05:40.250 223 12580.30 165.88 54509.00 88888.00 2016-08-10 05:05:40.375 223 12580.33 165.88 54508.97 88888.00 2016-08-10 05:05:40.500 223 12580.33 165.88 54509.00 88888.00 2016-08-10 05:05:40.625 223 12580.38 165.88 54509.00 88888.00 2016-08-10 05:05:40.750 223 12580.38 165.90 54509.03 88888.00 2016-08-10 05:05:40.875 223 12580.30 165.90 54509.03 88888.00 2016-08-10 05:05:41.000 223 12580.30 165.93 54509.00 88888.00 2016-08-10 05:05:41.125 223 12580.40 165.93 54509.03 88888.00 2016-08-10 05:05:41.250 223 12580.38 165.90 54509.03 88888.00 2016-08-10 05:05:41.375 223 12580.35 165.90 54509.05 88888.00 2016-08-10 05:05:41.500 223 12580.33 165.93 54509.05 88888.00 2016-08-10 05:05:41.625 223 12580.33 165.93 54509.10 88888.00 2016-08-10 05:05:41.750 223 12580.38 165.95 54509.07 88888.00 2016-08-10 05:05:41.875 223 12580.45 165.95 54509.05 88888.00 2016-08-10 05:05:42.000 223 12580.52 165.95 54509.07 88888.00 2016-08-10 05:05:42.125 223 12580.52 165.95 54509.07 88888.00 2016-08-10 05:05:42.250 223 12580.48 165.95 54509.10 88888.00 2016-08-10 05:05:42.375 223 12580.50 165.95 54509.10 88888.00 2016-08-10 05:05:42.500 223 12580.50 165.95 54509.10 88888.00 2016-08-10 05:05:42.625 223 12580.45 165.95 54509.10 88888.00 2016-08-10 05:05:42.750 223 12580.45 165.95 54509.12 88888.00 2016-08-10 05:05:42.875 223 12580.48 165.95 54509.12 88888.00 2016-08-10 05:05:43.000 223 12580.45 165.95 54509.10 88888.00 2016-08-10 05:05:43.125 223 12580.45 165.93 54509.12 88888.00 2016-08-10 05:05:43.250 223 12580.48 165.93 54509.12 88888.00 2016-08-10 05:05:43.375 223 12580.52 165.95 54509.10 88888.00 2016-08-10 05:05:43.500 223 12580.52 165.95 54509.12 88888.00 2016-08-10 05:05:43.625 223 12580.52 165.97 54509.15 88888.00 2016-08-10 05:05:43.750 223 12580.55 165.95 54509.15 88888.00 2016-08-10 05:05:43.875 223 12580.55 166.00 54509.12 88888.00 2016-08-10 05:05:44.000 223 12580.52 166.00 54509.15 88888.00 2016-08-10 05:05:44.125 223 12580.58 166.00 54509.18 88888.00 2016-08-10 05:05:44.250 223 12580.52 166.00 54509.18 88888.00 2016-08-10 05:05:44.375 223 12580.58 165.97 54509.18 88888.00 2016-08-10 05:05:44.500 223 12580.55 165.97 54509.18 88888.00 2016-08-10 05:05:44.625 223 12580.58 165.97 54509.15 88888.00 2016-08-10 05:05:44.750 223 12580.65 166.00 54509.15 88888.00 2016-08-10 05:05:44.875 223 12580.65 166.03 54509.20 88888.00 2016-08-10 05:05:45.000 223 12580.60 166.00 54509.20 88888.00 2016-08-10 05:05:45.125 223 12580.62 165.97 54509.20 88888.00 2016-08-10 05:05:45.250 223 12580.65 165.97 54509.20 88888.00 2016-08-10 05:05:45.375 223 12580.62 166.00 54509.18 88888.00 2016-08-10 05:05:45.500 223 12580.55 166.03 54509.20 88888.00 2016-08-10 05:05:45.625 223 12580.55 166.03 54509.22 88888.00 2016-08-10 05:05:45.750 223 12580.58 166.03 54509.22 88888.00 2016-08-10 05:05:45.875 223 12580.60 166.03 54509.25 88888.00 2016-08-10 05:05:46.000 223 12580.67 166.03 54509.22 88888.00 2016-08-10 05:05:46.125 223 12580.60 165.97 54509.20 88888.00 2016-08-10 05:05:46.250 223 12580.48 166.00 54509.25 88888.00 2016-08-10 05:05:46.375 223 12580.58 166.07 54509.28 88888.00 2016-08-10 05:05:46.500 223 12580.73 166.10 54509.28 88888.00 2016-08-10 05:05:46.625 223 12580.77 166.07 54509.25 88888.00 2016-08-10 05:05:46.750 223 12580.77 166.05 54509.25 88888.00 2016-08-10 05:05:46.875 223 12580.73 166.03 54509.25 88888.00 2016-08-10 05:05:47.000 223 12580.70 166.05 54509.25 88888.00 2016-08-10 05:05:47.125 223 12580.77 166.10 54509.30 88888.00 2016-08-10 05:05:47.250 223 12580.75 166.10 54509.30 88888.00 2016-08-10 05:05:47.375 223 12580.75 166.10 54509.30 88888.00 2016-08-10 05:05:47.500 223 12580.75 166.07 54509.25 88888.00 2016-08-10 05:05:47.625 223 12580.75 166.05 54509.25 88888.00 2016-08-10 05:05:47.750 223 12580.70 166.07 54509.28 88888.00 2016-08-10 05:05:47.875 223 12580.73 166.10 54509.28 88888.00 2016-08-10 05:05:48.000 223 12580.80 166.05 54509.25 88888.00 2016-08-10 05:05:48.125 223 12580.80 166.07 54509.30 88888.00 2016-08-10 05:05:48.250 223 12580.80 166.05 54509.30 88888.00 2016-08-10 05:05:48.375 223 12580.80 166.05 54509.28 88888.00 2016-08-10 05:05:48.500 223 12580.83 166.12 54509.32 88888.00 2016-08-10 05:05:48.625 223 12580.88 166.12 54509.35 88888.00 2016-08-10 05:05:48.750 223 12580.92 166.10 54509.35 88888.00 2016-08-10 05:05:48.875 223 12580.90 166.07 54509.32 88888.00 2016-08-10 05:05:49.000 223 12580.85 166.05 54509.32 88888.00 2016-08-10 05:05:49.125 223 12580.83 166.05 54509.35 88888.00 2016-08-10 05:05:49.250 223 12580.73 166.07 54509.35 88888.00 2016-08-10 05:05:49.375 223 12580.67 166.10 54509.38 88888.00 2016-08-10 05:05:49.500 223 12580.67 166.12 54509.38 88888.00 2016-08-10 05:05:49.625 223 12580.80 166.10 54509.35 88888.00 2016-08-10 05:05:49.750 223 12580.83 166.10 54509.38 88888.00 2016-08-10 05:05:49.875 223 12580.80 166.10 54509.38 88888.00 2016-08-10 05:05:50.000 223 12580.80 166.05 54509.38 88888.00 2016-08-10 05:05:50.125 223 12580.83 166.10 54509.38 88888.00 2016-08-10 05:05:50.250 223 12580.80 166.05 54509.38 88888.00 2016-08-10 05:05:50.375 223 12580.77 166.03 54509.35 88888.00 2016-08-10 05:05:50.500 223 12580.85 166.07 54509.35 88888.00 2016-08-10 05:05:50.625 223 12580.92 166.15 54509.40 88888.00 2016-08-10 05:05:50.750 223 12580.95 166.12 54509.43 88888.00 2016-08-10 05:05:50.875 223 12580.95 166.10 54509.40 88888.00 2016-08-10 05:05:51.000 223 12581.00 166.07 54509.38 88888.00 2016-08-10 05:05:51.125 223 12581.02 166.10 54509.43 88888.00 2016-08-10 05:05:51.250 223 12581.05 166.10 54509.45 88888.00 2016-08-10 05:05:51.375 223 12581.00 166.12 54509.45 88888.00 2016-08-10 05:05:51.500 223 12580.95 166.12 54509.45 88888.00 2016-08-10 05:05:51.625 223 12581.00 166.12 54509.45 88888.00 2016-08-10 05:05:51.750 223 12581.02 166.12 54509.45 88888.00 2016-08-10 05:05:51.875 223 12580.98 166.12 54509.47 88888.00 2016-08-10 05:05:52.000 223 12580.95 166.12 54509.47 88888.00 2016-08-10 05:05:52.125 223 12580.95 166.12 54509.47 88888.00 2016-08-10 05:05:52.250 223 12580.90 166.12 54509.50 88888.00 2016-08-10 05:05:52.375 223 12580.95 166.10 54509.47 88888.00 2016-08-10 05:05:52.500 223 12581.00 166.07 54509.47 88888.00 2016-08-10 05:05:52.625 223 12581.02 166.07 54509.50 88888.00 2016-08-10 05:05:52.750 223 12580.98 166.12 54509.50 88888.00 2016-08-10 05:05:52.875 223 12581.02 166.12 54509.53 88888.00 2016-08-10 05:05:53.000 223 12581.02 166.12 54509.53 88888.00 2016-08-10 05:05:53.125 223 12581.02 166.12 54509.55 88888.00 2016-08-10 05:05:53.250 223 12580.98 166.10 54509.53 88888.00 2016-08-10 05:05:53.375 223 12581.05 166.12 54509.53 88888.00 2016-08-10 05:05:53.500 223 12581.02 166.12 54509.53 88888.00 2016-08-10 05:05:53.625 223 12580.98 166.12 54509.55 88888.00 2016-08-10 05:05:53.750 223 12581.00 166.12 54509.55 88888.00 2016-08-10 05:05:53.875 223 12580.98 166.07 54509.55 88888.00 2016-08-10 05:05:54.000 223 12580.98 166.07 54509.57 88888.00 2016-08-10 05:05:54.125 223 12581.00 166.07 54509.57 88888.00 2016-08-10 05:05:54.250 223 12580.98 166.12 54509.60 88888.00 2016-08-10 05:05:54.375 223 12581.02 166.12 54509.60 88888.00 2016-08-10 05:05:54.500 223 12581.10 166.12 54509.60 88888.00 2016-08-10 05:05:54.625 223 12581.08 166.12 54509.60 88888.00 2016-08-10 05:05:54.750 223 12581.08 166.12 54509.60 88888.00 2016-08-10 05:05:54.875 223 12581.05 166.10 54509.60 88888.00 2016-08-10 05:05:55.000 223 12581.00 166.10 54509.60 88888.00 2016-08-10 05:05:55.125 223 12580.98 166.12 54509.62 88888.00 2016-08-10 05:05:55.250 223 12580.98 166.12 54509.62 88888.00 2016-08-10 05:05:55.375 223 12581.05 166.10 54509.60 88888.00 2016-08-10 05:05:55.500 223 12581.05 166.12 54509.65 88888.00 2016-08-10 05:05:55.625 223 12581.05 166.12 54509.62 88888.00 2016-08-10 05:05:55.750 223 12581.05 166.15 54509.65 88888.00 2016-08-10 05:05:55.875 223 12581.05 166.15 54509.68 88888.00 2016-08-10 05:05:56.000 223 12581.10 166.12 54509.68 88888.00 2016-08-10 05:05:56.125 223 12581.10 166.12 54509.70 88888.00 2016-08-10 05:05:56.250 223 12581.12 166.07 54509.70 88888.00 2016-08-10 05:05:56.375 223 12581.15 166.12 54509.70 88888.00 2016-08-10 05:05:56.500 223 12581.10 166.15 54509.70 88888.00 2016-08-10 05:05:56.625 223 12581.12 166.15 54509.70 88888.00 2016-08-10 05:05:56.750 223 12581.15 166.15 54509.65 88888.00 2016-08-10 05:05:56.875 223 12581.20 166.12 54509.68 88888.00 2016-08-10 05:05:57.000 223 12581.17 166.12 54509.68 88888.00 2016-08-10 05:05:57.125 223 12581.15 166.10 54509.68 88888.00 2016-08-10 05:05:57.250 223 12581.15 166.10 54509.68 88888.00 2016-08-10 05:05:57.375 223 12581.17 166.10 54509.68 88888.00 2016-08-10 05:05:57.500 223 12581.17 166.12 54509.70 88888.00 2016-08-10 05:05:57.625 223 12581.17 166.15 54509.70 88888.00 2016-08-10 05:05:57.750 223 12581.17 166.15 54509.68 88888.00 2016-08-10 05:05:57.875 223 12581.23 166.15 54509.72 88888.00 2016-08-10 05:05:58.000 223 12581.30 166.15 54509.72 88888.00 2016-08-10 05:05:58.125 223 12581.25 166.18 54509.72 88888.00 2016-08-10 05:05:58.250 223 12581.17 166.15 54509.75 88888.00 2016-08-10 05:05:58.375 223 12581.17 166.15 54509.75 88888.00 2016-08-10 05:05:58.500 223 12581.17 166.15 54509.78 88888.00 2016-08-10 05:05:58.625 223 12581.15 166.20 54509.78 88888.00 2016-08-10 05:05:58.750 223 12581.15 166.18 54509.78 88888.00 2016-08-10 05:05:58.875 223 12581.12 166.15 54509.80 88888.00 2016-08-10 05:05:59.000 223 12581.08 166.10 54509.78 88888.00 2016-08-10 05:05:59.125 223 12581.10 166.10 54509.80 88888.00 2016-08-10 05:05:59.250 223 12581.12 166.12 54509.80 88888.00 2016-08-10 05:05:59.375 223 12581.17 166.12 54509.80 88888.00 2016-08-10 05:05:59.500 223 12581.25 166.10 54509.82 88888.00 2016-08-10 05:05:59.625 223 12581.23 166.07 54509.80 88888.00 2016-08-10 05:05:59.750 223 12581.25 166.12 54509.82 88888.00 2016-08-10 05:05:59.875 223 12581.30 166.10 54509.85 88888.00 2016-08-10 05:06:00.000 223 12581.25 166.12 54509.82 88888.00 2016-08-10 05:06:00.125 223 12581.15 166.15 54509.82 88888.00 2016-08-10 05:06:00.250 223 12581.12 166.12 54509.85 88888.00 2016-08-10 05:06:00.375 223 12581.23 166.12 54509.85 88888.00 2016-08-10 05:06:00.500 223 12581.25 166.07 54509.85 88888.00 2016-08-10 05:06:00.625 223 12581.23 166.07 54509.85 88888.00 2016-08-10 05:06:00.750 223 12581.17 166.10 54509.88 88888.00 2016-08-10 05:06:00.875 223 12581.23 166.10 54509.90 88888.00 2016-08-10 05:06:01.000 223 12581.27 166.10 54509.93 88888.00 2016-08-10 05:06:01.125 223 12581.30 166.10 54509.93 88888.00 2016-08-10 05:06:01.250 223 12581.25 166.10 54509.95 88888.00 2016-08-10 05:06:01.375 223 12581.25 166.12 54509.93 88888.00 2016-08-10 05:06:01.500 223 12581.25 166.12 54509.95 88888.00 2016-08-10 05:06:01.625 223 12581.27 166.10 54509.95 88888.00 2016-08-10 05:06:01.750 223 12581.27 166.12 54509.95 88888.00 2016-08-10 05:06:01.875 223 12581.20 166.10 54509.95 88888.00 2016-08-10 05:06:02.000 223 12581.20 166.10 54509.95 88888.00 2016-08-10 05:06:02.125 223 12581.15 166.07 54509.95 88888.00 2016-08-10 05:06:02.250 223 12581.12 166.10 54509.95 88888.00 2016-08-10 05:06:02.375 223 12581.15 166.10 54509.95 88888.00 2016-08-10 05:06:02.500 223 12581.17 166.07 54509.97 88888.00 2016-08-10 05:06:02.625 223 12581.17 166.07 54509.97 88888.00 2016-08-10 05:06:02.750 223 12581.20 166.07 54509.97 88888.00 2016-08-10 05:06:02.875 223 12581.17 166.07 54509.97 88888.00 2016-08-10 05:06:03.000 223 12581.17 166.05 54510.00 88888.00 2016-08-10 05:06:03.125 223 12581.17 166.05 54510.00 88888.00 2016-08-10 05:06:03.250 223 12581.15 166.05 54510.05 88888.00 2016-08-10 05:06:03.375 223 12581.20 166.07 54510.05 88888.00 2016-08-10 05:06:03.500 223 12581.25 166.10 54510.05 88888.00 2016-08-10 05:06:03.625 223 12581.27 166.07 54510.05 88888.00 2016-08-10 05:06:03.750 223 12581.33 166.05 54510.00 88888.00 2016-08-10 05:06:03.875 223 12581.27 166.05 54510.03 88888.00 2016-08-10 05:06:04.000 223 12581.27 166.10 54510.03 88888.00 2016-08-10 05:06:04.125 223 12581.33 166.12 54510.07 88888.00 2016-08-10 05:06:04.250 223 12581.27 166.07 54510.05 88888.00 2016-08-10 05:06:04.375 223 12581.25 166.10 54510.05 88888.00 2016-08-10 05:06:04.500 223 12581.15 166.07 54510.07 88888.00 2016-08-10 05:06:04.625 223 12581.12 166.07 54510.07 88888.00 2016-08-10 05:06:04.750 223 12581.12 166.05 54510.07 88888.00 2016-08-10 05:06:04.875 223 12581.20 166.10 54510.07 88888.00 2016-08-10 05:06:05.000 223 12581.30 166.05 54510.10 88888.00 2016-08-10 05:06:05.125 223 12581.30 166.05 54510.10 88888.00 2016-08-10 05:06:05.250 223 12581.30 166.05 54510.15 88888.00 2016-08-10 05:06:05.375 223 12581.27 166.07 54510.15 88888.00 2016-08-10 05:06:05.500 223 12581.23 166.05 54510.12 88888.00 2016-08-10 05:06:05.625 223 12581.23 166.05 54510.12 88888.00 2016-08-10 05:06:05.750 223 12581.30 166.07 54510.12 88888.00 2016-08-10 05:06:05.875 223 12581.33 166.10 54510.15 88888.00 2016-08-10 05:06:06.000 223 12581.33 166.10 54510.12 88888.00 2016-08-10 05:06:06.125 223 12581.35 166.10 54510.15 88888.00 2016-08-10 05:06:06.250 223 12581.25 166.10 54510.12 88888.00 2016-08-10 05:06:06.375 223 12581.27 166.10 54510.12 88888.00 2016-08-10 05:06:06.500 223 12581.25 166.07 54510.12 88888.00 2016-08-10 05:06:06.625 223 12581.25 166.05 54510.15 88888.00 2016-08-10 05:06:06.750 223 12581.35 166.07 54510.20 88888.00 2016-08-10 05:06:06.875 223 12581.38 166.12 54510.20 88888.00 2016-08-10 05:06:07.000 223 12581.33 166.10 54510.22 88888.00 2016-08-10 05:06:07.125 223 12581.35 166.10 54510.22 88888.00 2016-08-10 05:06:07.250 223 12581.38 166.07 54510.20 88888.00 2016-08-10 05:06:07.375 223 12581.42 166.10 54510.20 88888.00 2016-08-10 05:06:07.500 223 12581.38 166.10 54510.20 88888.00 2016-08-10 05:06:07.625 223 12581.38 166.07 54510.20 88888.00 2016-08-10 05:06:07.750 223 12581.38 166.05 54510.22 88888.00 2016-08-10 05:06:07.875 223 12581.38 166.07 54510.22 88888.00 2016-08-10 05:06:08.000 223 12581.35 166.10 54510.22 88888.00 2016-08-10 05:06:08.125 223 12581.33 166.10 54510.25 88888.00 2016-08-10 05:06:08.250 223 12581.30 166.07 54510.22 88888.00 2016-08-10 05:06:08.375 223 12581.30 166.05 54510.22 88888.00 2016-08-10 05:06:08.500 223 12581.33 166.05 54510.22 88888.00 2016-08-10 05:06:08.625 223 12581.42 166.07 54510.25 88888.00 2016-08-10 05:06:08.750 223 12581.40 166.07 54510.25 88888.00 2016-08-10 05:06:08.875 223 12581.33 166.07 54510.28 88888.00 2016-08-10 05:06:09.000 223 12581.38 166.07 54510.30 88888.00 2016-08-10 05:06:09.125 223 12581.38 166.05 54510.30 88888.00 2016-08-10 05:06:09.250 223 12581.35 166.07 54510.32 88888.00 2016-08-10 05:06:09.375 223 12581.35 166.05 54510.30 88888.00 2016-08-10 05:06:09.500 223 12581.35 166.05 54510.32 88888.00 2016-08-10 05:06:09.625 223 12581.38 166.05 54510.32 88888.00 2016-08-10 05:06:09.750 223 12581.33 166.07 54510.32 88888.00 2016-08-10 05:06:09.875 223 12581.33 166.10 54510.35 88888.00 2016-08-10 05:06:10.000 223 12581.35 166.07 54510.35 88888.00 2016-08-10 05:06:10.125 223 12581.30 166.10 54510.32 88888.00 2016-08-10 05:06:10.250 223 12581.33 166.07 54510.32 88888.00 2016-08-10 05:06:10.375 223 12581.38 166.07 54510.35 88888.00 2016-08-10 05:06:10.500 223 12581.35 166.10 54510.35 88888.00 2016-08-10 05:06:10.625 223 12581.35 166.05 54510.35 88888.00 2016-08-10 05:06:10.750 223 12581.35 166.03 54510.32 88888.00 2016-08-10 05:06:10.875 223 12581.40 166.05 54510.35 88888.00 2016-08-10 05:06:11.000 223 12581.48 166.05 54510.38 88888.00 2016-08-10 05:06:11.125 223 12581.45 166.07 54510.40 88888.00 2016-08-10 05:06:11.250 223 12581.38 166.07 54510.38 88888.00 2016-08-10 05:06:11.375 223 12581.35 166.07 54510.38 88888.00 2016-08-10 05:06:11.500 223 12581.33 166.10 54510.38 88888.00 2016-08-10 05:06:11.625 223 12581.40 166.10 54510.40 88888.00 2016-08-10 05:06:11.750 223 12581.35 166.07 54510.40 88888.00 2016-08-10 05:06:11.875 223 12581.40 166.07 54510.40 88888.00 2016-08-10 05:06:12.000 223 12581.45 166.10 54510.45 88888.00 2016-08-10 05:06:12.125 223 12581.50 166.10 54510.45 88888.00 2016-08-10 05:06:12.250 223 12581.42 166.05 54510.43 88888.00 2016-08-10 05:06:12.375 223 12581.45 166.07 54510.45 88888.00 2016-08-10 05:06:12.500 223 12581.45 166.07 54510.45 88888.00 2016-08-10 05:06:12.625 223 12581.45 166.05 54510.47 88888.00 2016-08-10 05:06:12.750 223 12581.48 166.07 54510.47 88888.00 2016-08-10 05:06:12.875 223 12581.42 166.07 54510.47 88888.00 2016-08-10 05:06:13.000 223 12581.40 166.10 54510.47 88888.00 2016-08-10 05:06:13.125 223 12581.42 166.12 54510.50 88888.00 2016-08-10 05:06:13.250 223 12581.50 166.10 54510.53 88888.00 2016-08-10 05:06:13.375 223 12581.55 166.07 54510.53 88888.00 2016-08-10 05:06:13.500 223 12581.50 166.05 54510.47 88888.00 2016-08-10 05:06:13.625 223 12581.45 166.07 54510.50 88888.00 2016-08-10 05:06:13.750 223 12581.42 166.07 54510.50 88888.00 2016-08-10 05:06:13.875 223 12581.48 166.10 54510.50 88888.00 2016-08-10 05:06:14.000 223 12581.48 166.07 54510.50 88888.00 2016-08-10 05:06:14.125 223 12581.45 166.07 54510.55 88888.00 2016-08-10 05:06:14.250 223 12581.45 166.07 54510.55 88888.00 2016-08-10 05:06:14.375 223 12581.52 166.07 54510.53 88888.00 2016-08-10 05:06:14.500 223 12581.52 166.07 54510.53 88888.00 2016-08-10 05:06:14.625 223 12581.52 166.10 54510.50 88888.00 2016-08-10 05:06:14.750 223 12581.52 166.10 54510.50 88888.00 2016-08-10 05:06:14.875 223 12581.52 166.10 54510.53 88888.00 2016-08-10 05:06:15.000 223 12581.50 166.10 54510.53 88888.00 2016-08-10 05:06:15.125 223 12581.50 166.10 54510.55 88888.00 2016-08-10 05:06:15.250 223 12581.45 166.12 54510.57 88888.00 2016-08-10 05:06:15.375 223 12581.50 166.12 54510.60 88888.00 2016-08-10 05:06:15.500 223 12581.50 166.10 54510.60 88888.00 2016-08-10 05:06:15.625 223 12581.52 166.10 54510.60 88888.00 2016-08-10 05:06:15.750 223 12581.52 166.10 54510.60 88888.00 2016-08-10 05:06:15.875 223 12581.60 166.12 54510.62 88888.00 2016-08-10 05:06:16.000 223 12581.60 166.12 54510.62 88888.00 2016-08-10 05:06:16.125 223 12581.50 166.15 54510.68 88888.00 2016-08-10 05:06:16.250 223 12581.42 166.12 54510.65 88888.00 2016-08-10 05:06:16.375 223 12581.52 166.12 54510.68 88888.00 2016-08-10 05:06:16.500 223 12581.55 166.15 54510.68 88888.00 2016-08-10 05:06:16.625 223 12581.58 166.20 54510.65 88888.00 2016-08-10 05:06:16.750 223 12581.58 166.18 54510.65 88888.00 2016-08-10 05:06:16.875 223 12581.60 166.18 54510.65 88888.00 2016-08-10 05:06:17.000 223 12581.58 166.15 54510.65 88888.00 2016-08-10 05:06:17.125 223 12581.60 166.12 54510.68 88888.00 2016-08-10 05:06:17.250 223 12581.52 166.12 54510.68 88888.00 2016-08-10 05:06:17.375 223 12581.52 166.15 54510.68 88888.00 2016-08-10 05:06:17.500 223 12581.52 166.15 54510.68 88888.00 2016-08-10 05:06:17.625 223 12581.52 166.15 54510.68 88888.00 2016-08-10 05:06:17.750 223 12581.52 166.15 54510.70 88888.00 2016-08-10 05:06:17.875 223 12581.52 166.15 54510.72 88888.00 2016-08-10 05:06:18.000 223 12581.58 166.15 54510.70 88888.00 2016-08-10 05:06:18.125 223 12581.60 166.15 54510.72 88888.00 2016-08-10 05:06:18.250 223 12581.55 166.18 54510.75 88888.00 2016-08-10 05:06:18.375 223 12581.58 166.20 54510.75 88888.00 2016-08-10 05:06:18.500 223 12581.60 166.20 54510.75 88888.00 2016-08-10 05:06:18.625 223 12581.67 166.18 54510.75 88888.00 2016-08-10 05:06:18.750 223 12581.73 166.18 54510.78 88888.00 2016-08-10 05:06:18.875 223 12581.77 166.22 54510.78 88888.00 2016-08-10 05:06:19.000 223 12581.73 166.22 54510.78 88888.00 2016-08-10 05:06:19.125 223 12581.67 166.22 54510.80 88888.00 2016-08-10 05:06:19.250 223 12581.65 166.22 54510.80 88888.00 2016-08-10 05:06:19.375 223 12581.70 166.28 54510.82 88888.00 2016-08-10 05:06:19.500 223 12581.65 166.28 54510.82 88888.00 2016-08-10 05:06:19.625 223 12581.62 166.25 54510.82 88888.00 2016-08-10 05:06:19.750 223 12581.65 166.28 54510.80 88888.00 2016-08-10 05:06:19.875 223 12581.70 166.28 54510.80 88888.00 2016-08-10 05:06:20.000 223 12581.73 166.25 54510.80 88888.00 2016-08-10 05:06:20.125 223 12581.73 166.25 54510.82 88888.00 2016-08-10 05:06:20.250 223 12581.75 166.28 54510.82 88888.00 2016-08-10 05:06:20.375 223 12581.88 166.28 54510.82 88888.00 2016-08-10 05:06:20.500 223 12581.80 166.25 54510.82 88888.00 2016-08-10 05:06:20.625 223 12581.73 166.22 54510.82 88888.00 2016-08-10 05:06:20.750 223 12581.70 166.25 54510.82 88888.00 2016-08-10 05:06:20.875 223 12581.73 166.25 54510.85 88888.00 2016-08-10 05:06:21.000 223 12581.70 166.22 54510.88 88888.00 2016-08-10 05:06:21.125 223 12581.70 166.22 54510.90 88888.00 2016-08-10 05:06:21.250 223 12581.77 166.22 54510.90 88888.00 2016-08-10 05:06:21.375 223 12581.83 166.28 54510.93 88888.00 2016-08-10 05:06:21.500 223 12581.75 166.25 54510.93 88888.00 2016-08-10 05:06:21.625 223 12581.77 166.25 54510.90 88888.00 2016-08-10 05:06:21.750 223 12581.85 166.22 54510.90 88888.00 2016-08-10 05:06:21.875 223 12581.88 166.25 54510.90 88888.00 2016-08-10 05:06:22.000 223 12581.83 166.25 54510.93 88888.00 2016-08-10 05:06:22.125 223 12581.77 166.22 54510.93 88888.00 2016-08-10 05:06:22.250 223 12581.73 166.20 54510.90 88888.00 2016-08-10 05:06:22.375 223 12581.80 166.25 54510.90 88888.00 2016-08-10 05:06:22.500 223 12581.80 166.25 54510.93 88888.00 2016-08-10 05:06:22.625 223 12581.80 166.25 54510.93 88888.00 2016-08-10 05:06:22.750 223 12581.83 166.25 54510.93 88888.00 2016-08-10 05:06:22.875 223 12581.83 166.25 54510.93 88888.00 2016-08-10 05:06:23.000 223 12581.83 166.25 54510.93 88888.00 2016-08-10 05:06:23.125 223 12581.85 166.25 54510.95 88888.00 2016-08-10 05:06:23.250 223 12581.80 166.25 54510.93 88888.00 2016-08-10 05:06:23.375 223 12581.85 166.22 54510.93 88888.00 2016-08-10 05:06:23.500 223 12581.88 166.25 54510.93 88888.00 2016-08-10 05:06:23.625 223 12581.85 166.25 54510.95 88888.00 2016-08-10 05:06:23.750 223 12581.90 166.25 54511.00 88888.00 2016-08-10 05:06:23.875 223 12581.92 166.28 54511.00 88888.00 2016-08-10 05:06:24.000 223 12581.95 166.25 54511.00 88888.00 2016-08-10 05:06:24.125 223 12581.92 166.25 54510.97 88888.00 2016-08-10 05:06:24.250 223 12581.85 166.25 54511.00 88888.00 2016-08-10 05:06:24.375 223 12581.90 166.28 54510.97 88888.00 2016-08-10 05:06:24.500 223 12581.90 166.22 54511.00 88888.00 2016-08-10 05:06:24.625 223 12581.95 166.28 54511.05 88888.00 2016-08-10 05:06:24.750 223 12581.95 166.28 54511.03 88888.00 2016-08-10 05:06:24.875 223 12581.90 166.25 54511.05 88888.00 2016-08-10 05:06:25.000 223 12581.88 166.25 54511.03 88888.00 2016-08-10 05:06:25.125 223 12581.85 166.25 54511.03 88888.00 2016-08-10 05:06:25.250 223 12581.88 166.20 54511.07 88888.00 2016-08-10 05:06:25.375 223 12581.92 166.22 54511.05 88888.00 2016-08-10 05:06:25.500 223 12581.90 166.28 54511.07 88888.00 2016-08-10 05:06:25.625 223 12581.92 166.25 54511.05 88888.00 2016-08-10 05:06:25.750 223 12581.95 166.25 54511.07 88888.00 2016-08-10 05:06:25.875 223 12581.95 166.25 54511.07 88888.00 2016-08-10 05:06:26.000 223 12581.92 166.25 54511.07 88888.00 2016-08-10 05:06:26.125 223 12581.92 166.25 54511.10 88888.00 2016-08-10 05:06:26.250 223 12581.88 166.20 54511.10 88888.00 2016-08-10 05:06:26.375 223 12581.90 166.20 54511.12 88888.00 2016-08-10 05:06:26.500 223 12581.90 166.20 54511.12 88888.00 2016-08-10 05:06:26.625 223 12581.88 166.20 54511.12 88888.00 2016-08-10 05:06:26.750 223 12581.88 166.20 54511.07 88888.00 2016-08-10 05:06:26.875 223 12581.90 166.20 54511.12 88888.00 2016-08-10 05:06:27.000 223 12581.92 166.20 54511.12 88888.00 2016-08-10 05:06:27.125 223 12581.92 166.20 54511.10 88888.00 2016-08-10 05:06:27.250 223 12581.92 166.22 54511.12 88888.00 2016-08-10 05:06:27.375 223 12581.95 166.20 54511.15 88888.00 2016-08-10 05:06:27.500 223 12581.92 166.22 54511.15 88888.00 2016-08-10 05:06:27.625 223 12581.88 166.22 54511.12 88888.00 2016-08-10 05:06:27.750 223 12581.88 166.20 54511.12 88888.00 2016-08-10 05:06:27.875 223 12581.90 166.20 54511.18 88888.00 2016-08-10 05:06:28.000 223 12581.92 166.18 54511.18 88888.00 2016-08-10 05:06:28.125 223 12581.92 166.20 54511.18 88888.00 2016-08-10 05:06:28.250 223 12581.95 166.18 54511.18 88888.00 2016-08-10 05:06:28.375 223 12582.00 166.18 54511.18 88888.00 2016-08-10 05:06:28.500 223 12582.05 166.20 54511.20 88888.00 2016-08-10 05:06:28.625 223 12582.02 166.20 54511.20 88888.00 2016-08-10 05:06:28.750 223 12582.00 166.18 54511.20 88888.00 2016-08-10 05:06:28.875 223 12581.95 166.15 54511.18 88888.00 2016-08-10 05:06:29.000 223 12582.00 166.18 54511.18 88888.00 2016-08-10 05:06:29.125 223 12582.02 166.20 54511.22 88888.00 2016-08-10 05:06:29.250 223 12581.92 166.18 54511.22 88888.00 2016-08-10 05:06:29.375 223 12581.90 166.18 54511.22 88888.00 2016-08-10 05:06:29.500 223 12581.92 166.18 54511.22 88888.00 2016-08-10 05:06:29.625 223 12582.02 166.22 54511.22 88888.00 2016-08-10 05:06:29.750 223 12582.02 166.20 54511.25 88888.00 2016-08-10 05:06:29.875 223 12581.95 166.15 54511.28 88888.00 2016-08-10 05:06:30.000 223 12581.95 166.15 54511.30 88888.00 2016-08-10 05:06:30.125 223 12581.95 166.18 54511.28 88888.00 2016-08-10 05:06:30.250 223 12581.92 166.15 54511.28 88888.00 2016-08-10 05:06:30.375 223 12581.98 166.15 54511.28 88888.00 2016-08-10 05:06:30.500 223 12582.02 166.15 54511.30 88888.00 2016-08-10 05:06:30.625 223 12582.12 166.18 54511.32 88888.00 2016-08-10 05:06:30.750 223 12582.15 166.15 54511.32 88888.00 2016-08-10 05:06:30.875 223 12582.10 166.18 54511.32 88888.00 2016-08-10 05:06:31.000 223 12582.08 166.12 54511.30 88888.00 2016-08-10 05:06:31.125 223 12582.05 166.12 54511.32 88888.00 2016-08-10 05:06:31.250 223 12582.05 166.15 54511.35 88888.00 2016-08-10 05:06:31.375 223 12582.08 166.15 54511.32 88888.00 2016-08-10 05:06:31.500 223 12582.08 166.15 54511.32 88888.00 2016-08-10 05:06:31.625 223 12582.10 166.15 54511.35 88888.00 2016-08-10 05:06:31.750 223 12582.08 166.12 54511.35 88888.00 2016-08-10 05:06:31.875 223 12582.12 166.15 54511.38 88888.00 2016-08-10 05:06:32.000 223 12582.10 166.10 54511.35 88888.00 2016-08-10 05:06:32.125 223 12582.12 166.10 54511.38 88888.00 2016-08-10 05:06:32.250 223 12582.05 166.07 54511.40 88888.00 2016-08-10 05:06:32.375 223 12582.12 166.07 54511.38 88888.00 2016-08-10 05:06:32.500 223 12582.17 166.12 54511.43 88888.00 2016-08-10 05:06:32.625 223 12582.08 166.15 54511.43 88888.00 2016-08-10 05:06:32.750 223 12581.92 166.10 54511.45 88888.00 2016-08-10 05:06:32.875 223 12581.95 166.10 54511.45 88888.00 2016-08-10 05:06:33.000 223 12582.08 166.10 54511.43 88888.00 2016-08-10 05:06:33.125 223 12582.12 166.07 54511.45 88888.00 2016-08-10 05:06:33.250 223 12582.02 166.07 54511.47 88888.00 2016-08-10 05:06:33.375 223 12581.98 166.07 54511.50 88888.00 2016-08-10 05:06:33.500 223 12582.05 166.12 54511.50 88888.00 2016-08-10 05:06:33.625 223 12582.05 166.10 54511.47 88888.00 2016-08-10 05:06:33.750 223 12582.08 166.07 54511.47 88888.00 2016-08-10 05:06:33.875 223 12582.00 166.03 54511.45 88888.00 2016-08-10 05:06:34.000 223 12581.98 166.05 54511.47 88888.00 2016-08-10 05:06:34.125 223 12582.02 166.10 54511.47 88888.00 2016-08-10 05:06:34.250 223 12582.00 166.12 54511.53 88888.00 2016-08-10 05:06:34.375 223 12582.02 166.10 54511.50 88888.00 2016-08-10 05:06:34.500 223 12582.00 166.10 54511.55 88888.00 2016-08-10 05:06:34.625 223 12581.92 166.10 54511.55 88888.00 2016-08-10 05:06:34.750 223 12581.90 166.05 54511.55 88888.00 2016-08-10 05:06:34.875 223 12581.95 166.05 54511.53 88888.00 2016-08-10 05:06:35.000 223 12581.95 166.07 54511.50 88888.00 2016-08-10 05:06:35.125 223 12581.95 166.07 54511.55 88888.00 2016-08-10 05:06:35.250 223 12582.00 166.07 54511.55 88888.00 2016-08-10 05:06:35.375 223 12582.05 166.05 54511.55 88888.00 2016-08-10 05:06:35.500 223 12582.05 166.05 54511.57 88888.00 2016-08-10 05:06:35.625 223 12582.02 166.07 54511.57 88888.00 2016-08-10 05:06:35.750 223 12581.95 166.05 54511.57 88888.00 2016-08-10 05:06:35.875 223 12581.90 166.03 54511.57 88888.00 2016-08-10 05:06:36.000 223 12581.92 166.07 54511.57 88888.00 2016-08-10 05:06:36.125 223 12581.95 166.07 54511.62 88888.00 2016-08-10 05:06:36.250 223 12581.95 166.05 54511.62 88888.00 2016-08-10 05:06:36.375 223 12581.92 166.05 54511.57 88888.00 2016-08-10 05:06:36.500 223 12581.90 166.05 54511.60 88888.00 2016-08-10 05:06:36.625 223 12581.88 166.03 54511.60 88888.00 2016-08-10 05:06:36.750 223 12581.85 166.03 54511.60 88888.00 2016-08-10 05:06:36.875 223 12581.88 166.03 54511.62 88888.00 2016-08-10 05:06:37.000 223 12581.92 166.03 54511.62 88888.00 2016-08-10 05:06:37.125 223 12581.95 166.03 54511.62 88888.00 2016-08-10 05:06:37.250 223 12581.92 166.03 54511.62 88888.00 2016-08-10 05:06:37.375 223 12582.00 166.05 54511.65 88888.00 2016-08-10 05:06:37.500 223 12582.08 166.07 54511.68 88888.00 2016-08-10 05:06:37.625 223 12582.08 166.05 54511.68 88888.00 2016-08-10 05:06:37.750 223 12582.02 166.03 54511.68 88888.00 2016-08-10 05:06:37.875 223 12582.05 166.03 54511.70 88888.00 2016-08-10 05:06:38.000 223 12582.10 166.03 54511.72 88888.00 2016-08-10 05:06:38.125 223 12582.05 166.03 54511.70 88888.00 2016-08-10 05:06:38.250 223 12582.02 166.00 54511.70 88888.00 2016-08-10 05:06:38.375 223 12582.02 166.03 54511.68 88888.00 2016-08-10 05:06:38.500 223 12581.95 166.03 54511.70 88888.00 2016-08-10 05:06:38.625 223 12582.00 166.07 54511.75 88888.00 2016-08-10 05:06:38.750 223 12582.02 166.05 54511.75 88888.00 2016-08-10 05:06:38.875 223 12582.05 166.07 54511.80 88888.00 2016-08-10 05:06:39.000 223 12581.98 166.03 54511.78 88888.00 2016-08-10 05:06:39.125 223 12582.00 166.03 54511.78 88888.00 2016-08-10 05:06:39.250 223 12581.98 166.03 54511.80 88888.00 2016-08-10 05:06:39.375 223 12581.92 166.05 54511.78 88888.00 2016-08-10 05:06:39.500 223 12581.90 166.03 54511.80 88888.00 2016-08-10 05:06:39.625 223 12581.95 166.00 54511.80 88888.00 2016-08-10 05:06:39.750 223 12581.95 166.05 54511.82 88888.00 2016-08-10 05:06:39.875 223 12581.88 166.03 54511.80 88888.00 2016-08-10 05:06:40.000 223 12581.85 166.00 54511.82 88888.00 2016-08-10 05:06:40.125 223 12581.88 166.00 54511.85 88888.00 2016-08-10 05:06:40.250 223 12581.85 166.03 54511.85 88888.00 2016-08-10 05:06:40.375 223 12581.88 166.03 54511.85 88888.00 2016-08-10 05:06:40.500 223 12581.83 166.03 54511.88 88888.00 2016-08-10 05:06:40.625 223 12581.83 166.03 54511.85 88888.00 2016-08-10 05:06:40.750 223 12581.85 166.05 54511.90 88888.00 2016-08-10 05:06:40.875 223 12581.77 166.05 54511.90 88888.00 2016-08-10 05:06:41.000 223 12581.73 166.03 54511.85 88888.00 2016-08-10 05:06:41.125 223 12581.80 166.03 54511.85 88888.00 2016-08-10 05:06:41.250 223 12581.85 166.03 54511.88 88888.00 2016-08-10 05:06:41.375 223 12581.88 166.05 54511.88 88888.00 2016-08-10 05:06:41.500 223 12581.77 166.05 54511.88 88888.00 2016-08-10 05:06:41.625 223 12581.80 166.05 54511.88 88888.00 2016-08-10 05:06:41.750 223 12581.70 166.03 54511.88 88888.00 2016-08-10 05:06:41.875 223 12581.67 166.00 54511.88 88888.00 2016-08-10 05:06:42.000 223 12581.77 166.03 54511.88 88888.00 2016-08-10 05:06:42.125 223 12581.85 166.05 54511.93 88888.00 2016-08-10 05:06:42.250 223 12581.77 166.05 54511.93 88888.00 2016-08-10 05:06:42.375 223 12581.75 166.07 54511.93 88888.00 2016-08-10 05:06:42.500 223 12581.70 166.05 54511.93 88888.00 2016-08-10 05:06:42.625 223 12581.67 166.03 54511.95 88888.00 2016-08-10 05:06:42.750 223 12581.65 166.00 54511.95 88888.00 2016-08-10 05:06:42.875 223 12581.67 166.05 54511.97 88888.00 2016-08-10 05:06:43.000 223 12581.80 166.05 54512.00 88888.00 2016-08-10 05:06:43.125 223 12581.85 166.05 54512.00 88888.00 2016-08-10 05:06:43.250 223 12581.73 166.00 54512.00 88888.00 2016-08-10 05:06:43.375 223 12581.65 166.00 54512.00 88888.00 2016-08-10 05:06:43.500 223 12581.67 166.03 54512.00 88888.00 2016-08-10 05:06:43.625 223 12581.70 166.00 54512.00 88888.00 2016-08-10 05:06:43.750 223 12581.70 166.03 54512.00 88888.00 2016-08-10 05:06:43.875 223 12581.67 166.05 54511.97 88888.00 2016-08-10 05:06:44.000 223 12581.70 166.07 54512.03 88888.00 2016-08-10 05:06:44.125 223 12581.65 166.03 54512.03 88888.00 2016-08-10 05:06:44.250 223 12581.62 166.00 54512.03 88888.00 2016-08-10 05:06:44.375 223 12581.67 166.00 54512.03 88888.00 2016-08-10 05:06:44.500 223 12581.70 166.03 54512.05 88888.00 2016-08-10 05:06:44.625 223 12581.75 165.97 54512.05 88888.00 2016-08-10 05:06:44.750 223 12581.75 165.97 54512.07 88888.00 2016-08-10 05:06:44.875 223 12581.77 166.03 54512.07 88888.00 2016-08-10 05:06:45.000 223 12581.77 166.00 54512.07 88888.00 2016-08-10 05:06:45.125 223 12581.77 165.97 54512.10 88888.00 2016-08-10 05:06:45.250 223 12581.73 166.00 54512.05 88888.00 2016-08-10 05:06:45.375 223 12581.73 166.00 54512.07 88888.00 2016-08-10 05:06:45.500 223 12581.70 166.03 54512.10 88888.00 2016-08-10 05:06:45.625 223 12581.73 166.00 54512.07 88888.00 2016-08-10 05:06:45.750 223 12581.85 165.97 54512.07 88888.00 2016-08-10 05:06:45.875 223 12581.80 166.00 54512.10 88888.00 2016-08-10 05:06:46.000 223 12581.75 166.00 54512.10 88888.00 2016-08-10 05:06:46.125 223 12581.70 165.95 54512.10 88888.00 2016-08-10 05:06:46.250 223 12581.67 165.95 54512.15 88888.00 2016-08-10 05:06:46.375 223 12581.67 165.95 54512.15 88888.00 2016-08-10 05:06:46.500 223 12581.65 165.93 54512.15 88888.00 2016-08-10 05:06:46.625 223 12581.70 165.93 54512.12 88888.00 2016-08-10 05:06:46.750 223 12581.75 165.93 54512.18 88888.00 2016-08-10 05:06:46.875 223 12581.75 165.97 54512.18 88888.00 2016-08-10 05:06:47.000 223 12581.73 165.95 54512.15 88888.00 2016-08-10 05:06:47.125 223 12581.67 165.93 54512.18 88888.00 2016-08-10 05:06:47.250 223 12581.65 165.90 54512.15 88888.00 2016-08-10 05:06:47.375 223 12581.70 165.95 54512.18 88888.00 2016-08-10 05:06:47.500 223 12581.65 165.97 54512.18 88888.00 2016-08-10 05:06:47.625 223 12581.62 165.97 54512.18 88888.00 2016-08-10 05:06:47.750 223 12581.58 165.95 54512.18 88888.00 2016-08-10 05:06:47.875 223 12581.62 165.97 54512.18 88888.00 2016-08-10 05:06:48.000 223 12581.65 166.00 54512.15 88888.00 2016-08-10 05:06:48.125 223 12581.70 165.97 54512.20 88888.00 2016-08-10 05:06:48.250 223 12581.67 165.95 54512.22 88888.00 2016-08-10 05:06:48.375 223 12581.62 165.90 54512.22 88888.00 2016-08-10 05:06:48.500 223 12581.62 165.93 54512.22 88888.00 2016-08-10 05:06:48.625 223 12581.65 165.95 54512.25 88888.00 2016-08-10 05:06:48.750 223 12581.67 165.93 54512.22 88888.00 2016-08-10 05:06:48.875 223 12581.65 165.93 54512.25 88888.00 2016-08-10 05:06:49.000 223 12581.65 165.93 54512.22 88888.00 2016-08-10 05:06:49.125 223 12581.67 165.93 54512.25 88888.00 2016-08-10 05:06:49.250 223 12581.65 165.95 54512.30 88888.00 2016-08-10 05:06:49.375 223 12581.65 165.93 54512.30 88888.00 2016-08-10 05:06:49.500 223 12581.65 165.95 54512.28 88888.00 2016-08-10 05:06:49.625 223 12581.65 165.93 54512.28 88888.00 2016-08-10 05:06:49.750 223 12581.62 165.88 54512.25 88888.00 2016-08-10 05:06:49.875 223 12581.65 165.88 54512.28 88888.00 2016-08-10 05:06:50.000 223 12581.65 165.93 54512.32 88888.00 2016-08-10 05:06:50.125 223 12581.60 165.93 54512.35 88888.00 2016-08-10 05:06:50.250 223 12581.62 165.93 54512.35 88888.00 2016-08-10 05:06:50.375 223 12581.60 165.93 54512.35 88888.00 2016-08-10 05:06:50.500 223 12581.52 165.90 54512.32 88888.00 2016-08-10 05:06:50.625 223 12581.55 165.90 54512.30 88888.00 2016-08-10 05:06:50.750 223 12581.58 165.93 54512.32 88888.00 2016-08-10 05:06:50.875 223 12581.58 165.95 54512.35 88888.00 2016-08-10 05:06:51.000 223 12581.60 165.95 54512.35 88888.00 2016-08-10 05:06:51.125 223 12581.60 165.95 54512.35 88888.00 2016-08-10 05:06:51.250 223 12581.58 165.93 54512.35 88888.00 2016-08-10 05:06:51.375 223 12581.60 165.95 54512.35 88888.00 2016-08-10 05:06:51.500 223 12581.62 165.95 54512.40 88888.00 2016-08-10 05:06:51.625 223 12581.65 165.97 54512.43 88888.00 2016-08-10 05:06:51.750 223 12581.60 165.95 54512.38 88888.00 2016-08-10 05:06:51.875 223 12581.55 165.95 54512.38 88888.00 2016-08-10 05:06:52.000 223 12581.55 165.97 54512.38 88888.00 2016-08-10 05:06:52.125 223 12581.55 165.93 54512.38 88888.00 2016-08-10 05:06:52.250 223 12581.55 165.90 54512.40 88888.00 2016-08-10 05:06:52.375 223 12581.62 165.95 54512.45 88888.00 2016-08-10 05:06:52.500 223 12581.65 165.97 54512.43 88888.00 2016-08-10 05:06:52.625 223 12581.62 165.95 54512.43 88888.00 2016-08-10 05:06:52.750 223 12581.58 165.93 54512.40 88888.00 2016-08-10 05:06:52.875 223 12581.58 165.93 54512.40 88888.00 2016-08-10 05:06:53.000 223 12581.58 165.93 54512.43 88888.00 2016-08-10 05:06:53.125 223 12581.60 165.95 54512.45 88888.00 2016-08-10 05:06:53.250 223 12581.62 165.95 54512.47 88888.00 2016-08-10 05:06:53.375 223 12581.65 165.88 54512.47 88888.00 2016-08-10 05:06:53.500 223 12581.60 165.88 54512.50 88888.00 2016-08-10 05:06:53.625 223 12581.58 165.88 54512.50 88888.00 2016-08-10 05:06:53.750 223 12581.62 165.93 54512.53 88888.00 2016-08-10 05:06:53.875 223 12581.65 165.97 54512.55 88888.00 2016-08-10 05:06:54.000 223 12581.62 165.93 54512.50 88888.00 2016-08-10 05:06:54.125 223 12581.52 165.85 54512.45 88888.00 2016-08-10 05:06:54.250 223 12581.48 165.82 54512.45 88888.00 2016-08-10 05:06:54.375 223 12581.55 165.88 54512.47 88888.00 2016-08-10 05:06:54.500 223 12581.60 165.95 54512.53 88888.00 2016-08-10 05:06:54.625 223 12581.65 165.95 54512.53 88888.00 2016-08-10 05:06:54.750 223 12581.60 165.93 54512.53 88888.00 2016-08-10 05:06:54.875 223 12581.52 165.93 54512.55 88888.00 2016-08-10 05:06:55.000 223 12581.52 165.90 54512.55 88888.00 2016-08-10 05:06:55.125 223 12581.52 165.90 54512.57 88888.00 2016-08-10 05:06:55.250 223 12581.52 165.90 54512.57 88888.00 2016-08-10 05:06:55.375 223 12581.52 165.95 54512.60 88888.00 2016-08-10 05:06:55.500 223 12581.52 165.95 54512.57 88888.00 2016-08-10 05:06:55.625 223 12581.45 165.95 54512.55 88888.00 2016-08-10 05:06:55.750 223 12581.42 165.95 54512.60 88888.00 2016-08-10 05:06:55.875 223 12581.48 165.95 54512.62 88888.00 2016-08-10 05:06:56.000 223 12581.52 165.97 54512.62 88888.00 2016-08-10 05:06:56.125 223 12581.50 165.97 54512.65 88888.00 2016-08-10 05:06:56.250 223 12581.38 165.95 54512.65 88888.00 2016-08-10 05:06:56.375 223 12581.40 165.97 54512.68 88888.00 2016-08-10 05:06:56.500 223 12581.40 165.95 54512.68 88888.00 2016-08-10 05:06:56.625 223 12581.35 165.97 54512.68 88888.00 2016-08-10 05:06:56.750 223 12581.38 165.95 54512.65 88888.00 2016-08-10 05:06:56.875 223 12581.45 165.95 54512.68 88888.00 2016-08-10 05:06:57.000 223 12581.50 165.95 54512.70 88888.00 2016-08-10 05:06:57.125 223 12581.45 165.93 54512.70 88888.00 2016-08-10 05:06:57.250 223 12581.35 165.90 54512.70 88888.00 2016-08-10 05:06:57.375 223 12581.38 165.90 54512.68 88888.00 2016-08-10 05:06:57.500 223 12581.40 165.95 54512.68 88888.00 2016-08-10 05:06:57.625 223 12581.38 165.95 54512.68 88888.00 2016-08-10 05:06:57.750 223 12581.38 165.93 54512.70 88888.00 2016-08-10 05:06:57.875 223 12581.40 165.93 54512.68 88888.00 2016-08-10 05:06:58.000 223 12581.38 165.93 54512.68 88888.00 2016-08-10 05:06:58.125 223 12581.35 165.93 54512.72 88888.00 2016-08-10 05:06:58.250 223 12581.33 165.90 54512.72 88888.00 2016-08-10 05:06:58.375 223 12581.33 165.93 54512.72 88888.00 2016-08-10 05:06:58.500 223 12581.33 165.97 54512.72 88888.00 2016-08-10 05:06:58.625 223 12581.33 165.97 54512.72 88888.00 2016-08-10 05:06:58.750 223 12581.25 165.95 54512.70 88888.00 2016-08-10 05:06:58.875 223 12581.25 165.93 54512.72 88888.00 2016-08-10 05:06:59.000 223 12581.25 165.93 54512.72 88888.00 2016-08-10 05:06:59.125 223 12581.23 165.95 54512.72 88888.00 2016-08-10 05:06:59.250 223 12581.17 165.95 54512.72 88888.00 2016-08-10 05:06:59.375 223 12581.23 165.97 54512.75 88888.00 2016-08-10 05:06:59.500 223 12581.23 165.97 54512.75 88888.00 2016-08-10 05:06:59.625 223 12581.23 165.97 54512.75 88888.00 2016-08-10 05:06:59.750 223 12581.23 165.97 54512.78 88888.00 2016-08-10 05:06:59.875 223 12581.17 166.00 54512.78 88888.00 2016-08-10 05:07:00.000 223 12581.17 166.00 54512.80 88888.00 2016-08-10 05:07:00.125 223 12581.17 165.97 54512.78 88888.00 2016-08-10 05:07:00.250 223 12581.15 165.97 54512.78 88888.00 2016-08-10 05:07:00.375 223 12581.17 166.00 54512.78 88888.00 2016-08-10 05:07:00.500 223 12581.25 166.05 54512.80 88888.00 2016-08-10 05:07:00.625 223 12581.27 166.10 54512.85 88888.00 2016-08-10 05:07:00.750 223 12581.23 166.05 54512.82 88888.00 2016-08-10 05:07:00.875 223 12581.25 166.03 54512.80 88888.00 2016-08-10 05:07:01.000 223 12581.27 166.05 54512.82 88888.00 2016-08-10 05:07:01.125 223 12581.15 166.07 54512.85 88888.00 2016-08-10 05:07:01.250 223 12581.00 166.07 54512.85 88888.00 2016-08-10 05:07:01.375 223 12581.00 166.05 54512.85 88888.00 2016-08-10 05:07:01.500 223 12581.00 166.03 54512.85 88888.00 2016-08-10 05:07:01.625 223 12581.05 166.03 54512.88 88888.00 2016-08-10 05:07:01.750 223 12581.08 166.05 54512.88 88888.00 2016-08-10 05:07:01.875 223 12581.10 166.05 54512.88 88888.00 2016-08-10 05:07:02.000 223 12581.15 166.03 54512.85 88888.00 2016-08-10 05:07:02.125 223 12581.15 166.07 54512.88 88888.00 2016-08-10 05:07:02.250 223 12581.05 166.07 54512.90 88888.00 2016-08-10 05:07:02.375 223 12580.98 166.10 54512.88 88888.00 2016-08-10 05:07:02.500 223 12581.02 166.10 54512.90 88888.00 2016-08-10 05:07:02.625 223 12581.02 166.15 54512.93 88888.00 2016-08-10 05:07:02.750 223 12580.98 166.12 54512.90 88888.00 2016-08-10 05:07:02.875 223 12580.92 166.12 54512.90 88888.00 2016-08-10 05:07:03.000 223 12580.88 166.07 54512.88 88888.00 2016-08-10 05:07:03.125 223 12580.90 166.07 54512.85 88888.00 2016-08-10 05:07:03.250 223 12580.90 166.12 54512.90 88888.00 2016-08-10 05:07:03.375 223 12580.92 166.15 54512.88 88888.00 2016-08-10 05:07:03.500 223 12581.00 166.15 54512.93 88888.00 2016-08-10 05:07:03.625 223 12581.02 166.15 54512.90 88888.00 2016-08-10 05:07:03.750 223 12581.02 166.18 54512.93 88888.00 2016-08-10 05:07:03.875 223 12581.02 166.18 54512.90 88888.00 2016-08-10 05:07:04.000 223 12581.02 166.15 54512.90 88888.00 2016-08-10 05:07:04.125 223 12580.90 166.10 54512.90 88888.00 2016-08-10 05:07:04.250 223 12580.95 166.12 54512.95 88888.00 2016-08-10 05:07:04.375 223 12581.05 166.20 54512.97 88888.00 2016-08-10 05:07:04.500 223 12581.00 166.20 54512.97 88888.00 2016-08-10 05:07:04.625 223 12580.95 166.18 54512.95 88888.00 2016-08-10 05:07:04.750 223 12580.92 166.15 54512.93 88888.00 2016-08-10 05:07:04.875 223 12580.65 165.85 54512.75 88888.00 2016-08-10 05:07:05.000 223 12580.77 165.97 54512.88 88888.00 2016-08-10 05:07:05.125 223 12580.98 166.18 54513.00 88888.00 2016-08-10 05:07:05.250 223 12581.00 166.22 54513.00 88888.00 2016-08-10 05:07:05.375 223 12580.98 166.22 54513.00 88888.00 2016-08-10 05:07:05.500 223 12580.92 166.20 54513.03 88888.00 2016-08-10 05:07:05.625 223 12580.85 166.22 54513.03 88888.00 2016-08-10 05:07:05.750 223 12580.85 166.22 54513.03 88888.00 2016-08-10 05:07:05.875 223 12580.90 166.22 54513.05 88888.00 2016-08-10 05:07:06.000 223 12580.92 166.22 54513.05 88888.00 2016-08-10 05:07:06.125 223 12580.90 166.22 54513.07 88888.00 2016-08-10 05:07:06.250 223 12580.85 166.20 54513.10 88888.00 2016-08-10 05:07:06.375 223 12580.88 166.22 54513.07 88888.00 2016-08-10 05:07:06.500 223 12580.92 166.22 54513.07 88888.00 2016-08-10 05:07:06.625 223 12580.90 166.22 54513.10 88888.00 2016-08-10 05:07:06.750 223 12580.88 166.22 54513.07 88888.00 2016-08-10 05:07:06.875 223 12580.88 166.25 54513.07 88888.00 2016-08-10 05:07:07.000 223 12580.90 166.25 54513.07 88888.00 2016-08-10 05:07:07.125 223 12580.92 166.28 54513.07 88888.00 2016-08-10 05:07:07.250 223 12580.90 166.30 54513.10 88888.00 2016-08-10 05:07:07.375 223 12580.92 166.32 54513.10 88888.00 2016-08-10 05:07:07.500 223 12580.98 166.32 54513.10 88888.00 2016-08-10 05:07:07.625 223 12580.85 166.30 54513.07 88888.00 2016-08-10 05:07:07.750 223 12580.80 166.28 54513.10 88888.00 2016-08-10 05:07:07.875 223 12580.77 166.28 54513.10 88888.00 2016-08-10 05:07:08.000 223 12580.73 166.28 54513.10 88888.00 2016-08-10 05:07:08.125 223 12580.75 166.30 54513.12 88888.00 2016-08-10 05:07:08.250 223 12580.77 166.30 54513.15 88888.00 2016-08-10 05:07:08.375 223 12580.85 166.30 54513.18 88888.00 2016-08-10 05:07:08.500 223 12580.83 166.32 54513.18 88888.00 2016-08-10 05:07:08.625 223 12580.83 166.35 54513.18 88888.00 2016-08-10 05:07:08.750 223 12580.83 166.32 54513.18 88888.00 2016-08-10 05:07:08.875 223 12580.88 166.35 54513.18 88888.00 2016-08-10 05:07:09.000 223 12580.90 166.32 54513.15 88888.00 2016-08-10 05:07:09.125 223 12580.80 166.32 54513.18 88888.00 2016-08-10 05:07:09.250 223 12580.75 166.32 54513.20 88888.00 2016-08-10 05:07:09.375 223 12580.77 166.38 54513.18 88888.00 2016-08-10 05:07:09.500 223 12580.80 166.32 54513.15 88888.00 2016-08-10 05:07:09.625 223 12580.77 166.32 54513.15 88888.00 2016-08-10 05:07:09.750 223 12580.73 166.32 54513.18 88888.00 2016-08-10 05:07:09.875 223 12580.80 166.38 54513.18 88888.00 2016-08-10 05:07:10.000 223 12580.88 166.35 54513.18 88888.00 2016-08-10 05:07:10.125 223 12580.80 166.32 54513.18 88888.00 2016-08-10 05:07:10.250 223 12580.67 166.32 54513.20 88888.00 2016-08-10 05:07:10.375 223 12580.70 166.32 54513.22 88888.00 2016-08-10 05:07:10.500 223 12580.75 166.35 54513.22 88888.00 2016-08-10 05:07:10.625 223 12580.77 166.38 54513.22 88888.00 2016-08-10 05:07:10.750 223 12580.75 166.35 54513.20 88888.00 2016-08-10 05:07:10.875 223 12580.70 166.32 54513.20 88888.00 2016-08-10 05:07:11.000 223 12580.73 166.32 54513.20 88888.00 2016-08-10 05:07:11.125 223 12580.75 166.35 54513.22 88888.00 2016-08-10 05:07:11.250 223 12580.73 166.38 54513.25 88888.00 2016-08-10 05:07:11.375 223 12580.75 166.40 54513.25 88888.00 2016-08-10 05:07:11.500 223 12580.75 166.43 54513.22 88888.00 2016-08-10 05:07:11.625 223 12580.73 166.40 54513.25 88888.00 2016-08-10 05:07:11.750 223 12580.75 166.38 54513.25 88888.00 2016-08-10 05:07:11.875 223 12580.83 166.43 54513.28 88888.00 2016-08-10 05:07:12.000 223 12580.85 166.43 54513.30 88888.00 2016-08-10 05:07:12.125 223 12580.83 166.43 54513.30 88888.00 2016-08-10 05:07:12.250 223 12580.80 166.40 54513.30 88888.00 2016-08-10 05:07:12.375 223 12580.80 166.43 54513.30 88888.00 2016-08-10 05:07:12.500 223 12580.75 166.45 54513.30 88888.00 2016-08-10 05:07:12.625 223 12580.80 166.43 54513.30 88888.00 2016-08-10 05:07:12.750 223 12580.85 166.43 54513.30 88888.00 2016-08-10 05:07:12.875 223 12580.83 166.45 54513.32 88888.00 2016-08-10 05:07:13.000 223 12580.80 166.45 54513.32 88888.00 2016-08-10 05:07:13.125 223 12580.80 166.43 54513.30 88888.00 2016-08-10 05:07:13.250 223 12580.80 166.45 54513.30 88888.00 2016-08-10 05:07:13.375 223 12580.83 166.47 54513.32 88888.00 2016-08-10 05:07:13.500 223 12580.77 166.45 54513.32 88888.00 2016-08-10 05:07:13.625 223 12580.70 166.43 54513.32 88888.00 2016-08-10 05:07:13.750 223 12580.70 166.40 54513.32 88888.00 2016-08-10 05:07:13.875 223 12580.75 166.43 54513.32 88888.00 2016-08-10 05:07:14.000 223 12580.75 166.45 54513.30 88888.00 2016-08-10 05:07:14.125 223 12580.77 166.45 54513.35 88888.00 2016-08-10 05:07:14.250 223 12580.73 166.45 54513.35 88888.00 2016-08-10 05:07:14.375 223 12580.77 166.45 54513.32 88888.00 2016-08-10 05:07:14.500 223 12580.77 166.45 54513.32 88888.00 2016-08-10 05:07:14.625 223 12580.80 166.47 54513.35 88888.00 2016-08-10 05:07:14.750 223 12580.77 166.47 54513.38 88888.00 2016-08-10 05:07:14.875 223 12580.80 166.45 54513.40 88888.00 2016-08-10 05:07:15.000 223 12580.77 166.45 54513.40 88888.00 2016-08-10 05:07:15.125 223 12580.77 166.45 54513.40 88888.00 2016-08-10 05:07:15.250 223 12580.75 166.43 54513.40 88888.00 2016-08-10 05:07:15.375 223 12580.80 166.43 54513.38 88888.00 2016-08-10 05:07:15.500 223 12580.88 166.43 54513.38 88888.00 2016-08-10 05:07:15.625 223 12580.83 166.40 54513.38 88888.00 2016-08-10 05:07:15.750 223 12580.77 166.43 54513.40 88888.00 2016-08-10 05:07:15.875 223 12580.80 166.43 54513.38 88888.00 2016-08-10 05:07:16.000 223 12580.83 166.43 54513.35 88888.00 2016-08-10 05:07:16.125 223 12580.83 166.45 54513.40 88888.00 2016-08-10 05:07:16.250 223 12580.83 166.45 54513.43 88888.00 2016-08-10 05:07:16.375 223 12580.92 166.45 54513.40 88888.00 2016-08-10 05:07:16.500 223 12580.85 166.45 54513.40 88888.00 2016-08-10 05:07:16.625 223 12580.77 166.43 54513.40 88888.00 2016-08-10 05:07:16.750 223 12580.67 166.43 54513.40 88888.00 2016-08-10 05:07:16.875 223 12580.70 166.43 54513.40 88888.00 2016-08-10 05:07:17.000 223 12580.75 166.43 54513.40 88888.00 2016-08-10 05:07:17.125 223 12580.70 166.47 54513.40 88888.00 2016-08-10 05:07:17.250 223 12580.67 166.50 54513.40 88888.00 2016-08-10 05:07:17.375 223 12580.70 166.50 54513.40 88888.00 2016-08-10 05:07:17.500 223 12580.67 166.50 54513.40 88888.00 2016-08-10 05:07:17.625 223 12580.70 166.50 54513.43 88888.00 2016-08-10 05:07:17.750 223 12580.73 166.50 54513.45 88888.00 2016-08-10 05:07:17.875 223 12580.67 166.47 54513.45 88888.00 2016-08-10 05:07:18.000 223 12580.70 166.45 54513.45 88888.00 2016-08-10 05:07:18.125 223 12580.67 166.45 54513.43 88888.00 2016-08-10 05:07:18.250 223 12580.70 166.45 54513.45 88888.00 2016-08-10 05:07:18.375 223 12580.73 166.45 54513.45 88888.00 2016-08-10 05:07:18.500 223 12580.75 166.45 54513.47 88888.00 2016-08-10 05:07:18.625 223 12580.73 166.40 54513.47 88888.00 2016-08-10 05:07:18.750 223 12580.70 166.43 54513.47 88888.00 2016-08-10 05:07:18.875 223 12580.70 166.45 54513.47 88888.00 2016-08-10 05:07:19.000 223 12580.70 166.45 54513.45 88888.00 2016-08-10 05:07:19.125 223 12580.70 166.45 54513.50 88888.00 2016-08-10 05:07:19.250 223 12580.67 166.45 54513.53 88888.00 2016-08-10 05:07:19.375 223 12580.77 166.45 54513.50 88888.00 2016-08-10 05:07:19.500 223 12580.75 166.45 54513.50 88888.00 2016-08-10 05:07:19.625 223 12580.73 166.45 54513.47 88888.00 2016-08-10 05:07:19.750 223 12580.70 166.45 54513.50 88888.00 2016-08-10 05:07:19.875 223 12580.70 166.47 54513.53 88888.00 2016-08-10 05:07:20.000 223 12580.75 166.50 54513.53 88888.00 2016-08-10 05:07:20.125 223 12580.80 166.50 54513.53 88888.00 2016-08-10 05:07:20.250 223 12580.80 166.47 54513.50 88888.00 2016-08-10 05:07:20.375 223 12580.73 166.47 54513.50 88888.00 2016-08-10 05:07:20.500 223 12580.67 166.47 54513.53 88888.00 2016-08-10 05:07:20.625 223 12580.70 166.50 54513.53 88888.00 2016-08-10 05:07:20.750 223 12580.73 166.50 54513.53 88888.00 2016-08-10 05:07:20.875 223 12580.70 166.50 54513.53 88888.00 2016-08-10 05:07:21.000 223 12580.77 166.50 54513.53 88888.00 2016-08-10 05:07:21.125 223 12580.77 166.50 54513.55 88888.00 2016-08-10 05:07:21.250 223 12580.70 166.50 54513.57 88888.00 2016-08-10 05:07:21.375 223 12580.70 166.53 54513.57 88888.00 2016-08-10 05:07:21.500 223 12580.70 166.53 54513.55 88888.00 2016-08-10 05:07:21.625 223 12580.67 166.53 54513.55 88888.00 2016-08-10 05:07:21.750 223 12580.77 166.50 54513.55 88888.00 2016-08-10 05:07:21.875 223 12580.77 166.50 54513.55 88888.00 2016-08-10 05:07:22.000 223 12580.77 166.50 54513.53 88888.00 2016-08-10 05:07:22.125 223 12580.75 166.47 54513.53 88888.00 2016-08-10 05:07:22.250 223 12580.73 166.50 54513.57 88888.00 2016-08-10 05:07:22.375 223 12580.70 166.53 54513.55 88888.00 2016-08-10 05:07:22.500 223 12580.62 166.53 54513.57 88888.00 2016-08-10 05:07:22.625 223 12580.65 166.53 54513.57 88888.00 2016-08-10 05:07:22.750 223 12580.70 166.53 54513.60 88888.00 2016-08-10 05:07:22.875 223 12580.67 166.53 54513.57 88888.00 2016-08-10 05:07:23.000 223 12580.62 166.47 54513.55 88888.00 2016-08-10 05:07:23.125 223 12580.60 166.50 54513.57 88888.00 2016-08-10 05:07:23.250 223 12580.65 166.50 54513.60 88888.00 2016-08-10 05:07:23.375 223 12580.65 166.47 54513.57 88888.00 2016-08-10 05:07:23.500 223 12580.65 166.50 54513.60 88888.00 2016-08-10 05:07:23.625 223 12580.65 166.50 54513.57 88888.00 2016-08-10 05:07:23.750 223 12580.65 166.47 54513.55 88888.00 2016-08-10 05:07:23.875 223 12580.73 166.47 54513.57 88888.00 2016-08-10 05:07:24.000 223 12580.75 166.47 54513.55 88888.00 2016-08-10 05:07:24.125 223 12580.70 166.50 54513.60 88888.00 2016-08-10 05:07:24.250 223 12580.70 166.50 54513.60 88888.00 2016-08-10 05:07:24.375 223 12580.77 166.50 54513.57 88888.00 2016-08-10 05:07:24.500 223 12580.77 166.50 54513.60 88888.00 2016-08-10 05:07:24.625 223 12580.75 166.50 54513.62 88888.00 2016-08-10 05:07:24.750 223 12580.75 166.50 54513.62 88888.00 2016-08-10 05:07:24.875 223 12580.73 166.50 54513.62 88888.00 2016-08-10 05:07:25.000 223 12580.73 166.47 54513.62 88888.00 2016-08-10 05:07:25.125 223 12580.70 166.47 54513.60 88888.00 2016-08-10 05:07:25.250 223 12580.65 166.50 54513.62 88888.00 2016-08-10 05:07:25.375 223 12580.70 166.47 54513.65 88888.00 2016-08-10 05:07:25.500 223 12580.70 166.47 54513.65 88888.00 2016-08-10 05:07:25.625 223 12580.73 166.47 54513.62 88888.00 2016-08-10 05:07:25.750 223 12580.80 166.45 54513.60 88888.00 2016-08-10 05:07:25.875 223 12580.80 166.47 54513.62 88888.00 2016-08-10 05:07:26.000 223 12580.75 166.50 54513.62 88888.00 2016-08-10 05:07:26.125 223 12580.75 166.50 54513.60 88888.00 2016-08-10 05:07:26.250 223 12580.80 166.47 54513.62 88888.00 2016-08-10 05:07:26.375 223 12580.80 166.45 54513.60 88888.00 2016-08-10 05:07:26.500 223 12580.73 166.43 54513.60 88888.00 2016-08-10 05:07:26.625 223 12580.77 166.47 54513.62 88888.00 2016-08-10 05:07:26.750 223 12580.85 166.53 54513.62 88888.00 2016-08-10 05:07:26.875 223 12580.83 166.47 54513.60 88888.00 2016-08-10 05:07:27.000 223 12580.73 166.50 54513.62 88888.00 2016-08-10 05:07:27.125 223 12580.73 166.50 54513.65 88888.00 2016-08-10 05:07:27.250 223 12580.77 166.47 54513.68 88888.00 2016-08-10 05:07:27.375 223 12580.83 166.47 54513.68 88888.00 2016-08-10 05:07:27.500 223 12580.77 166.47 54513.68 88888.00 2016-08-10 05:07:27.625 223 12580.70 166.47 54513.68 88888.00 2016-08-10 05:07:27.750 223 12580.73 166.47 54513.70 88888.00 2016-08-10 05:07:27.875 223 12580.75 166.45 54513.68 88888.00 2016-08-10 05:07:28.000 223 12580.83 166.45 54513.65 88888.00 2016-08-10 05:07:28.125 223 12580.85 166.45 54513.65 88888.00 2016-08-10 05:07:28.250 223 12580.80 166.45 54513.68 88888.00 2016-08-10 05:07:28.375 223 12580.85 166.47 54513.68 88888.00 2016-08-10 05:07:28.500 223 12580.90 166.50 54513.65 88888.00 2016-08-10 05:07:28.625 223 12580.88 166.53 54513.68 88888.00 2016-08-10 05:07:28.750 223 12580.85 166.50 54513.68 88888.00 2016-08-10 05:07:28.875 223 12580.85 166.47 54513.70 88888.00 2016-08-10 05:07:29.000 223 12580.83 166.47 54513.68 88888.00 2016-08-10 05:07:29.125 223 12580.77 166.47 54513.68 88888.00 2016-08-10 05:07:29.250 223 12580.77 166.47 54513.68 88888.00 2016-08-10 05:07:29.375 223 12580.83 166.47 54513.68 88888.00 2016-08-10 05:07:29.500 223 12580.85 166.47 54513.70 88888.00 2016-08-10 05:07:29.625 223 12580.88 166.50 54513.70 88888.00 2016-08-10 05:07:29.750 223 12580.85 166.47 54513.68 88888.00 2016-08-10 05:07:29.875 223 12580.90 166.47 54513.68 88888.00 2016-08-10 05:07:30.000 223 12580.92 166.50 54513.70 88888.00 2016-08-10 05:07:30.125 223 12580.92 166.47 54513.70 88888.00 2016-08-10 05:07:30.250 223 12580.85 166.45 54513.70 88888.00 2016-08-10 05:07:30.375 223 12580.83 166.45 54513.72 88888.00 2016-08-10 05:07:30.500 223 12580.80 166.45 54513.70 88888.00 2016-08-10 05:07:30.625 223 12580.77 166.45 54513.72 88888.00 2016-08-10 05:07:30.750 223 12580.80 166.50 54513.72 88888.00 2016-08-10 05:07:30.875 223 12580.90 166.53 54513.72 88888.00 2016-08-10 05:07:31.000 223 12580.90 166.50 54513.70 88888.00 2016-08-10 05:07:31.125 223 12580.85 166.47 54513.72 88888.00 2016-08-10 05:07:31.250 223 12580.80 166.47 54513.72 88888.00 2016-08-10 05:07:31.375 223 12580.75 166.47 54513.75 88888.00 2016-08-10 05:07:31.500 223 12580.73 166.45 54513.75 88888.00 2016-08-10 05:07:31.625 223 12580.77 166.50 54513.75 88888.00 2016-08-10 05:07:31.750 223 12580.80 166.47 54513.75 88888.00 2016-08-10 05:07:31.875 223 12580.77 166.43 54513.72 88888.00 2016-08-10 05:07:32.000 223 12580.80 166.45 54513.70 88888.00 2016-08-10 05:07:32.125 223 12580.85 166.47 54513.72 88888.00 2016-08-10 05:07:32.250 223 12580.83 166.47 54513.78 88888.00 2016-08-10 05:07:32.375 223 12580.85 166.45 54513.78 88888.00 2016-08-10 05:07:32.500 223 12580.85 166.50 54513.80 88888.00 2016-08-10 05:07:32.625 223 12580.88 166.50 54513.80 88888.00 2016-08-10 05:07:32.750 223 12580.90 166.47 54513.82 88888.00 2016-08-10 05:07:32.875 223 12580.90 166.50 54513.80 88888.00 2016-08-10 05:07:33.000 223 12580.90 166.45 54513.78 88888.00 2016-08-10 05:07:33.125 223 12580.85 166.45 54513.80 88888.00 2016-08-10 05:07:33.250 223 12580.80 166.45 54513.82 88888.00 2016-08-10 05:07:33.375 223 12580.80 166.45 54513.82 88888.00 2016-08-10 05:07:33.500 223 12580.88 166.45 54513.80 88888.00 2016-08-10 05:07:33.625 223 12580.92 166.45 54513.80 88888.00 2016-08-10 05:07:33.750 223 12581.00 166.47 54513.78 88888.00 2016-08-10 05:07:33.875 223 12580.98 166.45 54513.80 88888.00 2016-08-10 05:07:34.000 223 12580.95 166.45 54513.80 88888.00 2016-08-10 05:07:34.125 223 12580.98 166.45 54513.82 88888.00 2016-08-10 05:07:34.250 223 12580.92 166.40 54513.78 88888.00 2016-08-10 05:07:34.375 223 12580.92 166.40 54513.78 88888.00 2016-08-10 05:07:34.500 223 12580.90 166.40 54513.80 88888.00 2016-08-10 05:07:34.625 223 12580.95 166.43 54513.80 88888.00 2016-08-10 05:07:34.750 223 12580.95 166.45 54513.82 88888.00 2016-08-10 05:07:34.875 223 12581.02 166.47 54513.80 88888.00 2016-08-10 05:07:35.000 223 12581.02 166.45 54513.78 88888.00 2016-08-10 05:07:35.125 223 12580.92 166.40 54513.80 88888.00 2016-08-10 05:07:35.250 223 12580.88 166.40 54513.82 88888.00 2016-08-10 05:07:35.375 223 12580.92 166.40 54513.85 88888.00 2016-08-10 05:07:35.500 223 12580.98 166.38 54513.85 88888.00 2016-08-10 05:07:35.625 223 12581.02 166.38 54513.82 88888.00 2016-08-10 05:07:35.750 223 12581.00 166.40 54513.82 88888.00 2016-08-10 05:07:35.875 223 12580.95 166.38 54513.82 88888.00 2016-08-10 05:07:36.000 223 12580.92 166.38 54513.82 88888.00 2016-08-10 05:07:36.125 223 12580.95 166.38 54513.82 88888.00 2016-08-10 05:07:36.250 223 12580.92 166.38 54513.82 88888.00 2016-08-10 05:07:36.375 223 12580.95 166.43 54513.85 88888.00 2016-08-10 05:07:36.500 223 12581.02 166.45 54513.85 88888.00 2016-08-10 05:07:36.625 223 12581.10 166.43 54513.82 88888.00 2016-08-10 05:07:36.750 223 12581.02 166.38 54513.82 88888.00 2016-08-10 05:07:36.875 223 12581.05 166.40 54513.82 88888.00 2016-08-10 05:07:37.000 223 12581.08 166.40 54513.85 88888.00 2016-08-10 05:07:37.125 223 12581.08 166.40 54513.82 88888.00 2016-08-10 05:07:37.250 223 12581.10 166.35 54513.85 88888.00 2016-08-10 05:07:37.375 223 12581.12 166.38 54513.82 88888.00 2016-08-10 05:07:37.500 223 12581.08 166.38 54513.85 88888.00 2016-08-10 05:07:37.625 223 12580.98 166.38 54513.85 88888.00 2016-08-10 05:07:37.750 223 12581.00 166.40 54513.88 88888.00 2016-08-10 05:07:37.875 223 12581.00 166.40 54513.88 88888.00 2016-08-10 05:07:38.000 223 12581.00 166.38 54513.85 88888.00 2016-08-10 05:07:38.125 223 12581.02 166.38 54513.90 88888.00 2016-08-10 05:07:38.250 223 12580.98 166.40 54513.88 88888.00 2016-08-10 05:07:38.375 223 12580.90 166.38 54513.85 88888.00 2016-08-10 05:07:38.500 223 12580.92 166.38 54513.85 88888.00 2016-08-10 05:07:38.625 223 12580.92 166.35 54513.88 88888.00 2016-08-10 05:07:38.750 223 12580.95 166.35 54513.90 88888.00 2016-08-10 05:07:38.875 223 12581.05 166.35 54513.93 88888.00 2016-08-10 05:07:39.000 223 12581.10 166.32 54513.90 88888.00 2016-08-10 05:07:39.125 223 12581.05 166.35 54513.90 88888.00 2016-08-10 05:07:39.250 223 12581.00 166.35 54513.93 88888.00 2016-08-10 05:07:39.375 223 12581.05 166.35 54513.93 88888.00 2016-08-10 05:07:39.500 223 12581.00 166.32 54513.93 88888.00 2016-08-10 05:07:39.625 223 12580.98 166.35 54513.93 88888.00 2016-08-10 05:07:39.750 223 12580.90 166.35 54513.93 88888.00 2016-08-10 05:07:39.875 223 12580.92 166.35 54513.93 88888.00 2016-08-10 05:07:40.000 223 12581.02 166.35 54513.93 88888.00 2016-08-10 05:07:40.125 223 12581.10 166.35 54513.93 88888.00 2016-08-10 05:07:40.250 223 12581.08 166.32 54513.93 88888.00 2016-08-10 05:07:40.375 223 12581.02 166.30 54513.93 88888.00 2016-08-10 05:07:40.500 223 12581.00 166.32 54513.95 88888.00 2016-08-10 05:07:40.625 223 12581.02 166.32 54513.95 88888.00 2016-08-10 05:07:40.750 223 12581.02 166.30 54513.95 88888.00 2016-08-10 05:07:40.875 223 12581.02 166.30 54513.95 88888.00 2016-08-10 05:07:41.000 223 12581.08 166.32 54514.00 88888.00 2016-08-10 05:07:41.125 223 12581.00 166.30 54514.00 88888.00 2016-08-10 05:07:41.250 223 12580.83 166.30 54513.95 88888.00 2016-08-10 05:07:41.375 223 12580.83 166.30 54513.95 88888.00 2016-08-10 05:07:41.500 223 12580.90 166.30 54513.95 88888.00 2016-08-10 05:07:41.625 223 12581.00 166.28 54513.97 88888.00 2016-08-10 05:07:41.750 223 12581.00 166.28 54514.00 88888.00 2016-08-10 05:07:41.875 223 12581.00 166.30 54514.00 88888.00 2016-08-10 05:07:42.000 223 12580.92 166.30 54514.00 88888.00 2016-08-10 05:07:42.125 223 12580.90 166.30 54514.00 88888.00 2016-08-10 05:07:42.250 223 12580.90 166.28 54514.00 88888.00 2016-08-10 05:07:42.375 223 12580.95 166.25 54513.97 88888.00 2016-08-10 05:07:42.500 223 12580.95 166.28 54514.03 88888.00 2016-08-10 05:07:42.625 223 12581.02 166.30 54514.03 88888.00 2016-08-10 05:07:42.750 223 12581.02 166.32 54514.05 88888.00 2016-08-10 05:07:42.875 223 12581.00 166.32 54514.00 88888.00 2016-08-10 05:07:43.000 223 12580.95 166.32 54513.97 88888.00 2016-08-10 05:07:43.125 223 12580.90 166.28 54513.97 88888.00 2016-08-10 05:07:43.250 223 12580.83 166.22 54513.97 88888.00 2016-08-10 05:07:43.375 223 12580.88 166.25 54514.03 88888.00 2016-08-10 05:07:43.500 223 12580.92 166.32 54514.03 88888.00 2016-08-10 05:07:43.625 223 12580.90 166.32 54514.03 88888.00 2016-08-10 05:07:43.750 223 12580.90 166.32 54514.03 88888.00 2016-08-10 05:07:43.875 223 12580.90 166.32 54514.03 88888.00 2016-08-10 05:07:44.000 223 12580.90 166.30 54514.03 88888.00 2016-08-10 05:07:44.125 223 12580.92 166.28 54514.03 88888.00 2016-08-10 05:07:44.250 223 12580.92 166.25 54514.03 88888.00 2016-08-10 05:07:44.375 223 12581.00 166.28 54514.03 88888.00 2016-08-10 05:07:44.500 223 12581.00 166.25 54514.03 88888.00 2016-08-10 05:07:44.625 223 12581.00 166.25 54514.03 88888.00 2016-08-10 05:07:44.750 223 12581.00 166.28 54514.03 88888.00 2016-08-10 05:07:44.875 223 12581.02 166.30 54514.03 88888.00 2016-08-10 05:07:45.000 223 12581.08 166.30 54514.05 88888.00 2016-08-10 05:07:45.125 223 12580.98 166.30 54514.05 88888.00 2016-08-10 05:07:45.250 223 12580.88 166.25 54514.03 88888.00 2016-08-10 05:07:45.375 223 12580.95 166.28 54514.05 88888.00 2016-08-10 05:07:45.500 223 12581.00 166.25 54514.03 88888.00 2016-08-10 05:07:45.625 223 12580.95 166.25 54514.03 88888.00 2016-08-10 05:07:45.750 223 12580.95 166.25 54514.05 88888.00 2016-08-10 05:07:45.875 223 12580.95 166.25 54514.05 88888.00 2016-08-10 05:07:46.000 223 12580.98 166.22 54514.05 88888.00 2016-08-10 05:07:46.125 223 12580.98 166.25 54514.05 88888.00 2016-08-10 05:07:46.250 223 12580.95 166.22 54514.05 88888.00 2016-08-10 05:07:46.375 223 12580.98 166.22 54514.05 88888.00 2016-08-10 05:07:46.500 223 12581.08 166.28 54514.07 88888.00 2016-08-10 05:07:46.625 223 12581.10 166.28 54514.07 88888.00 2016-08-10 05:07:46.750 223 12581.05 166.22 54514.07 88888.00 2016-08-10 05:07:46.875 223 12581.05 166.20 54514.07 88888.00 2016-08-10 05:07:47.000 223 12581.00 166.22 54514.10 88888.00 2016-08-10 05:07:47.125 223 12580.95 166.22 54514.10 88888.00 2016-08-10 05:07:47.250 223 12580.95 166.18 54514.10 88888.00 2016-08-10 05:07:47.375 223 12581.08 166.20 54514.10 88888.00 2016-08-10 05:07:47.500 223 12581.00 166.18 54514.10 88888.00 2016-08-10 05:07:47.625 223 12580.95 166.18 54514.10 88888.00 2016-08-10 05:07:47.750 223 12581.02 166.20 54514.10 88888.00 2016-08-10 05:07:47.875 223 12581.02 166.20 54514.12 88888.00 2016-08-10 05:07:48.000 223 12581.00 166.20 54514.10 88888.00 2016-08-10 05:07:48.125 223 12580.92 166.20 54514.10 88888.00 2016-08-10 05:07:48.250 223 12580.85 166.20 54514.10 88888.00 2016-08-10 05:07:48.375 223 12580.90 166.22 54514.10 88888.00 2016-08-10 05:07:48.500 223 12580.92 166.20 54514.12 88888.00 2016-08-10 05:07:48.625 223 12580.95 166.20 54514.10 88888.00 2016-08-10 05:07:48.750 223 12580.95 166.18 54514.10 88888.00 2016-08-10 05:07:48.875 223 12580.92 166.18 54514.12 88888.00 2016-08-10 05:07:49.000 223 12580.90 166.18 54514.12 88888.00 2016-08-10 05:07:49.125 223 12580.95 166.18 54514.12 88888.00 2016-08-10 05:07:49.250 223 12580.95 166.15 54514.15 88888.00 2016-08-10 05:07:49.375 223 12580.92 166.18 54514.15 88888.00 2016-08-10 05:07:49.500 223 12580.88 166.18 54514.15 88888.00 2016-08-10 05:07:49.625 223 12580.88 166.12 54514.12 88888.00 2016-08-10 05:07:49.750 223 12580.95 166.15 54514.12 88888.00 2016-08-10 05:07:49.875 223 12580.98 166.18 54514.15 88888.00 2016-08-10 05:07:50.000 223 12580.92 166.15 54514.18 88888.00 2016-08-10 05:07:50.125 223 12580.95 166.12 54514.18 88888.00 2016-08-10 05:07:50.250 223 12580.92 166.10 54514.15 88888.00 2016-08-10 05:07:50.375 223 12580.92 166.12 54514.18 88888.00 2016-08-10 05:07:50.500 223 12580.88 166.15 54514.20 88888.00 2016-08-10 05:07:50.625 223 12580.90 166.15 54514.20 88888.00 2016-08-10 05:07:50.750 223 12580.90 166.15 54514.15 88888.00 2016-08-10 05:07:50.875 223 12580.95 166.18 54514.18 88888.00 2016-08-10 05:07:51.000 223 12580.95 166.15 54514.18 88888.00 2016-08-10 05:07:51.125 223 12580.92 166.15 54514.20 88888.00 2016-08-10 05:07:51.250 223 12580.88 166.15 54514.25 88888.00 2016-08-10 05:07:51.375 223 12580.85 166.15 54514.22 88888.00 2016-08-10 05:07:51.500 223 12580.88 166.10 54514.18 88888.00 2016-08-10 05:07:51.625 223 12580.95 166.07 54514.18 88888.00 2016-08-10 05:07:51.750 223 12580.90 166.07 54514.18 88888.00 2016-08-10 05:07:51.875 223 12580.85 166.05 54514.18 88888.00 2016-08-10 05:07:52.000 223 12580.88 166.05 54514.20 88888.00 2016-08-10 05:07:52.125 223 12580.90 166.10 54514.22 88888.00 2016-08-10 05:07:52.250 223 12581.00 166.07 54514.20 88888.00 2016-08-10 05:07:52.375 223 12581.02 166.07 54514.18 88888.00 2016-08-10 05:07:52.500 223 12580.92 166.05 54514.15 88888.00 2016-08-10 05:07:52.625 223 12580.88 166.05 54514.18 88888.00 2016-08-10 05:07:52.750 223 12580.90 166.05 54514.15 88888.00 2016-08-10 05:07:52.875 223 12580.92 166.03 54514.18 88888.00 2016-08-10 05:07:53.000 223 12581.00 166.00 54514.18 88888.00 2016-08-10 05:07:53.125 223 12581.02 166.03 54514.20 88888.00 2016-08-10 05:07:53.250 223 12581.00 166.00 54514.20 88888.00 2016-08-10 05:07:53.375 223 12580.98 165.97 54514.18 88888.00 2016-08-10 05:07:53.500 223 12580.95 165.95 54514.18 88888.00 2016-08-10 05:07:53.625 223 12580.95 165.95 54514.18 88888.00 2016-08-10 05:07:53.750 223 12580.92 165.97 54514.20 88888.00 2016-08-10 05:07:53.875 223 12580.90 165.95 54514.25 88888.00 2016-08-10 05:07:54.000 223 12581.00 165.93 54514.25 88888.00 2016-08-10 05:07:54.125 223 12581.00 165.93 54514.22 88888.00 2016-08-10 05:07:54.250 223 12580.90 165.93 54514.22 88888.00 2016-08-10 05:07:54.375 223 12580.92 165.95 54514.20 88888.00 2016-08-10 05:07:54.500 223 12580.98 165.95 54514.25 88888.00 2016-08-10 05:07:54.625 223 12580.98 165.95 54514.22 88888.00 2016-08-10 05:07:54.750 223 12580.98 165.93 54514.22 88888.00 2016-08-10 05:07:54.875 223 12580.95 165.93 54514.22 88888.00 2016-08-10 05:07:55.000 223 12580.88 165.93 54514.22 88888.00 2016-08-10 05:07:55.125 223 12580.85 165.90 54514.22 88888.00 2016-08-10 05:07:55.250 223 12580.85 165.90 54514.25 88888.00 2016-08-10 05:07:55.375 223 12580.90 165.95 54514.25 88888.00 2016-08-10 05:07:55.500 223 12580.83 165.95 54514.25 88888.00 2016-08-10 05:07:55.625 223 12580.77 165.93 54514.25 88888.00 2016-08-10 05:07:55.750 223 12580.77 165.90 54514.22 88888.00 2016-08-10 05:07:55.875 223 12580.77 165.90 54514.25 88888.00 2016-08-10 05:07:56.000 223 12580.83 165.90 54514.25 88888.00 2016-08-10 05:07:56.125 223 12580.85 165.90 54514.25 88888.00 2016-08-10 05:07:56.250 223 12580.83 165.85 54514.22 88888.00 2016-08-10 05:07:56.375 223 12580.85 165.85 54514.22 88888.00 2016-08-10 05:07:56.500 223 12580.90 165.85 54514.25 88888.00 2016-08-10 05:07:56.625 223 12580.90 165.82 54514.25 88888.00 2016-08-10 05:07:56.750 223 12580.85 165.80 54514.22 88888.00 2016-08-10 05:07:56.875 223 12580.85 165.80 54514.22 88888.00 2016-08-10 05:07:57.000 223 12580.88 165.80 54514.20 88888.00 2016-08-10 05:07:57.125 223 12580.90 165.80 54514.22 88888.00 2016-08-10 05:07:57.250 223 12580.92 165.80 54514.25 88888.00 2016-08-10 05:07:57.375 223 12580.95 165.82 54514.22 88888.00 2016-08-10 05:07:57.500 223 12580.92 165.80 54514.20 88888.00 2016-08-10 05:07:57.625 223 12580.90 165.80 54514.20 88888.00 2016-08-10 05:07:57.750 223 12580.95 165.80 54514.22 88888.00 2016-08-10 05:07:57.875 223 12581.00 165.80 54514.25 88888.00 2016-08-10 05:07:58.000 223 12580.95 165.78 54514.25 88888.00 2016-08-10 05:07:58.125 223 12581.00 165.80 54514.25 88888.00 2016-08-10 05:07:58.250 223 12581.08 165.78 54514.28 88888.00 2016-08-10 05:07:58.375 223 12581.17 165.80 54514.28 88888.00 2016-08-10 05:07:58.500 223 12581.10 165.82 54514.28 88888.00 2016-08-10 05:07:58.625 223 12581.05 165.80 54514.30 88888.00 2016-08-10 05:07:58.750 223 12581.05 165.80 54514.28 88888.00 2016-08-10 05:07:58.875 223 12581.05 165.80 54514.25 88888.00 2016-08-10 05:07:59.000 223 12581.02 165.78 54514.28 88888.00 2016-08-10 05:07:59.125 223 12580.98 165.75 54514.28 88888.00 2016-08-10 05:07:59.250 223 12580.88 165.72 54514.30 88888.00 2016-08-10 05:07:59.375 223 12580.90 165.72 54514.28 88888.00 2016-08-10 05:07:59.500 223 12580.98 165.70 54514.28 88888.00 2016-08-10 05:07:59.625 223 12581.00 165.75 54514.28 88888.00 2016-08-10 05:07:59.750 223 12580.98 165.75 54514.28 88888.00 2016-08-10 05:07:59.875 223 12580.95 165.75 54514.30 88888.00 2016-08-10 05:08:00.000 223 12580.98 165.78 54514.32 88888.00 2016-08-10 05:08:00.125 223 12580.95 165.78 54514.35 88888.00 2016-08-10 05:08:00.250 223 12580.92 165.68 54514.32 88888.00 2016-08-10 05:08:00.375 223 12580.98 165.75 54514.35 88888.00 2016-08-10 05:08:00.500 223 12580.95 165.78 54514.38 88888.00 2016-08-10 05:08:00.625 223 12580.92 165.75 54514.35 88888.00 2016-08-10 05:08:00.750 223 12580.98 165.72 54514.35 88888.00 2016-08-10 05:08:00.875 223 12580.95 165.72 54514.32 88888.00 2016-08-10 05:08:01.000 223 12580.92 165.72 54514.32 88888.00 2016-08-10 05:08:01.125 223 12580.92 165.72 54514.35 88888.00 2016-08-10 05:08:01.250 223 12580.90 165.68 54514.35 88888.00 2016-08-10 05:08:01.375 223 12580.88 165.65 54514.35 88888.00 2016-08-10 05:08:01.500 223 12580.88 165.70 54514.38 88888.00 2016-08-10 05:08:01.625 223 12580.90 165.70 54514.35 88888.00 2016-08-10 05:08:01.750 223 12580.88 165.70 54514.35 88888.00 2016-08-10 05:08:01.875 223 12580.85 165.68 54514.35 88888.00 2016-08-10 05:08:02.000 223 12580.88 165.65 54514.35 88888.00 2016-08-10 05:08:02.125 223 12580.90 165.68 54514.35 88888.00 2016-08-10 05:08:02.250 223 12580.88 165.68 54514.35 88888.00 2016-08-10 05:08:02.375 223 12580.83 165.68 54514.32 88888.00 2016-08-10 05:08:02.500 223 12580.85 165.68 54514.32 88888.00 2016-08-10 05:08:02.625 223 12580.85 165.65 54514.35 88888.00 2016-08-10 05:08:02.750 223 12580.80 165.62 54514.35 88888.00 2016-08-10 05:08:02.875 223 12580.80 165.65 54514.35 88888.00 2016-08-10 05:08:03.000 223 12580.83 165.62 54514.35 88888.00 2016-08-10 05:08:03.125 223 12580.88 165.65 54514.35 88888.00 2016-08-10 05:08:03.250 223 12580.85 165.62 54514.35 88888.00 2016-08-10 05:08:03.375 223 12580.90 165.62 54514.38 88888.00 2016-08-10 05:08:03.500 223 12580.90 165.62 54514.38 88888.00 2016-08-10 05:08:03.625 223 12580.88 165.60 54514.38 88888.00 2016-08-10 05:08:03.750 223 12580.88 165.60 54514.38 88888.00 2016-08-10 05:08:03.875 223 12580.90 165.60 54514.38 88888.00 2016-08-10 05:08:04.000 223 12580.90 165.62 54514.38 88888.00 2016-08-10 05:08:04.125 223 12580.90 165.60 54514.40 88888.00 2016-08-10 05:08:04.250 223 12580.88 165.60 54514.40 88888.00 2016-08-10 05:08:04.375 223 12580.90 165.62 54514.40 88888.00 2016-08-10 05:08:04.500 223 12580.92 165.60 54514.40 88888.00 2016-08-10 05:08:04.625 223 12580.92 165.60 54514.43 88888.00 2016-08-10 05:08:04.750 223 12580.92 165.62 54514.38 88888.00 2016-08-10 05:08:04.875 223 12580.85 165.57 54514.40 88888.00 2016-08-10 05:08:05.000 223 12580.80 165.57 54514.40 88888.00 2016-08-10 05:08:05.125 223 12580.83 165.60 54514.45 88888.00 2016-08-10 05:08:05.250 223 12580.85 165.60 54514.43 88888.00 2016-08-10 05:08:05.375 223 12580.85 165.55 54514.40 88888.00 2016-08-10 05:08:05.500 223 12580.90 165.55 54514.40 88888.00 2016-08-10 05:08:05.625 223 12580.90 165.55 54514.38 88888.00 2016-08-10 05:08:05.750 223 12580.85 165.53 54514.40 88888.00 2016-08-10 05:08:05.875 223 12580.85 165.57 54514.43 88888.00 2016-08-10 05:08:06.000 223 12580.92 165.57 54514.43 88888.00 2016-08-10 05:08:06.125 223 12580.98 165.57 54514.47 88888.00 2016-08-10 05:08:06.250 223 12580.95 165.53 54514.43 88888.00 2016-08-10 05:08:06.375 223 12580.95 165.50 54514.43 88888.00 2016-08-10 05:08:06.500 223 12580.95 165.53 54514.43 88888.00 2016-08-10 05:08:06.625 223 12581.02 165.55 54514.43 88888.00 2016-08-10 05:08:06.750 223 12581.00 165.53 54514.45 88888.00 2016-08-10 05:08:06.875 223 12580.92 165.53 54514.40 88888.00 2016-08-10 05:08:07.000 223 12580.83 165.53 54514.40 88888.00 2016-08-10 05:08:07.125 223 12580.85 165.53 54514.40 88888.00 2016-08-10 05:08:07.250 223 12580.90 165.53 54514.40 88888.00 2016-08-10 05:08:07.375 223 12580.92 165.53 54514.40 88888.00 2016-08-10 05:08:07.500 223 12580.92 165.50 54514.40 88888.00 2016-08-10 05:08:07.625 223 12580.90 165.53 54514.43 88888.00 2016-08-10 05:08:07.750 223 12580.88 165.53 54514.45 88888.00 2016-08-10 05:08:07.875 223 12580.90 165.53 54514.43 88888.00 2016-08-10 05:08:08.000 223 12580.88 165.50 54514.40 88888.00 2016-08-10 05:08:08.125 223 12580.83 165.50 54514.40 88888.00 2016-08-10 05:08:08.250 223 12580.77 165.50 54514.40 88888.00 2016-08-10 05:08:08.375 223 12580.85 165.50 54514.43 88888.00 2016-08-10 05:08:08.500 223 12580.88 165.50 54514.43 88888.00 2016-08-10 05:08:08.625 223 12580.95 165.50 54514.45 88888.00 2016-08-10 05:08:08.750 223 12580.95 165.55 54514.45 88888.00 2016-08-10 05:08:08.875 223 12580.88 165.53 54514.45 88888.00 2016-08-10 05:08:09.000 223 12580.90 165.47 54514.45 88888.00 2016-08-10 05:08:09.125 223 12580.88 165.47 54514.47 88888.00 2016-08-10 05:08:09.250 223 12580.83 165.47 54514.47 88888.00 2016-08-10 05:08:09.375 223 12580.88 165.50 54514.47 88888.00 2016-08-10 05:08:09.500 223 12580.90 165.50 54514.47 88888.00 2016-08-10 05:08:09.625 223 12580.90 165.50 54514.47 88888.00 2016-08-10 05:08:09.750 223 12580.90 165.50 54514.47 88888.00 2016-08-10 05:08:09.875 223 12580.88 165.50 54514.47 88888.00 2016-08-10 05:08:10.000 223 12580.90 165.50 54514.45 88888.00 2016-08-10 05:08:10.125 223 12580.90 165.50 54514.45 88888.00 2016-08-10 05:08:10.250 223 12580.85 165.50 54514.47 88888.00 2016-08-10 05:08:10.375 223 12580.90 165.50 54514.47 88888.00 2016-08-10 05:08:10.500 223 12580.92 165.47 54514.47 88888.00 2016-08-10 05:08:10.625 223 12580.88 165.50 54514.47 88888.00 2016-08-10 05:08:10.750 223 12580.85 165.50 54514.50 88888.00 2016-08-10 05:08:10.875 223 12580.80 165.45 54514.47 88888.00 2016-08-10 05:08:11.000 223 12580.83 165.40 54514.47 88888.00 2016-08-10 05:08:11.125 223 12580.85 165.43 54514.50 88888.00 2016-08-10 05:08:11.250 223 12580.85 165.43 54514.47 88888.00 2016-08-10 05:08:11.375 223 12580.90 165.45 54514.47 88888.00 2016-08-10 05:08:11.500 223 12580.85 165.43 54514.50 88888.00 2016-08-10 05:08:11.625 223 12580.83 165.45 54514.50 88888.00 2016-08-10 05:08:11.750 223 12580.90 165.47 54514.50 88888.00 2016-08-10 05:08:11.875 223 12580.92 165.47 54514.50 88888.00 2016-08-10 05:08:12.000 223 12580.90 165.50 54514.47 88888.00 2016-08-10 05:08:12.125 223 12580.85 165.50 54514.47 88888.00 2016-08-10 05:08:12.250 223 12580.83 165.43 54514.47 88888.00 2016-08-10 05:08:12.375 223 12580.88 165.47 54514.47 88888.00 2016-08-10 05:08:12.500 223 12580.88 165.47 54514.50 88888.00 2016-08-10 05:08:12.625 223 12580.90 165.45 54514.50 88888.00 2016-08-10 05:08:12.750 223 12580.88 165.45 54514.53 88888.00 2016-08-10 05:08:12.875 223 12580.85 165.47 54514.53 88888.00 2016-08-10 05:08:13.000 223 12580.80 165.45 54514.53 88888.00 2016-08-10 05:08:13.125 223 12580.77 165.43 54514.53 88888.00 2016-08-10 05:08:13.250 223 12580.80 165.45 54514.53 88888.00 2016-08-10 05:08:13.375 223 12580.80 165.47 54514.57 88888.00 2016-08-10 05:08:13.500 223 12580.85 165.47 54514.55 88888.00 2016-08-10 05:08:13.625 223 12580.88 165.43 54514.55 88888.00 2016-08-10 05:08:13.750 223 12580.85 165.40 54514.55 88888.00 2016-08-10 05:08:13.875 223 12580.90 165.43 54514.57 88888.00 2016-08-10 05:08:14.000 223 12580.80 165.43 54514.55 88888.00 2016-08-10 05:08:14.125 223 12580.77 165.43 54514.55 88888.00 2016-08-10 05:08:14.250 223 12580.80 165.38 54514.57 88888.00 2016-08-10 05:08:14.375 223 12580.80 165.40 54514.57 88888.00 2016-08-10 05:08:14.500 223 12580.80 165.43 54514.57 88888.00 2016-08-10 05:08:14.625 223 12580.77 165.47 54514.57 88888.00 2016-08-10 05:08:14.750 223 12580.75 165.43 54514.55 88888.00 2016-08-10 05:08:14.875 223 12580.73 165.40 54514.57 88888.00 2016-08-10 05:08:15.000 223 12580.75 165.40 54514.55 88888.00 2016-08-10 05:08:15.125 223 12580.80 165.38 54514.57 88888.00 2016-08-10 05:08:15.250 223 12580.77 165.38 54514.60 88888.00 2016-08-10 05:08:15.375 223 12580.80 165.38 54514.60 88888.00 2016-08-10 05:08:15.500 223 12580.83 165.38 54514.57 88888.00 2016-08-10 05:08:15.625 223 12580.83 165.38 54514.60 88888.00 2016-08-10 05:08:15.750 223 12580.80 165.38 54514.60 88888.00 2016-08-10 05:08:15.875 223 12580.80 165.38 54514.55 88888.00 2016-08-10 05:08:16.000 223 12580.77 165.38 54514.57 88888.00 2016-08-10 05:08:16.125 223 12580.80 165.40 54514.60 88888.00 2016-08-10 05:08:16.250 223 12580.83 165.40 54514.62 88888.00 2016-08-10 05:08:16.375 223 12580.85 165.43 54514.62 88888.00 2016-08-10 05:08:16.500 223 12580.85 165.40 54514.68 88888.00 2016-08-10 05:08:16.625 223 12580.88 165.40 54514.62 88888.00 2016-08-10 05:08:16.750 223 12580.75 165.38 54514.60 88888.00 2016-08-10 05:08:16.875 223 12580.67 165.38 54514.68 88888.00 2016-08-10 05:08:17.000 223 12580.77 165.38 54514.62 88888.00 2016-08-10 05:08:17.125 223 12580.77 165.38 54514.65 88888.00 2016-08-10 05:08:17.250 223 12580.73 165.38 54514.62 88888.00 2016-08-10 05:08:17.375 223 12580.73 165.40 54514.60 88888.00 2016-08-10 05:08:17.500 223 12580.75 165.40 54514.62 88888.00 2016-08-10 05:08:17.625 223 12580.73 165.35 54514.62 88888.00 2016-08-10 05:08:17.750 223 12580.75 165.35 54514.62 88888.00 2016-08-10 05:08:17.875 223 12580.75 165.35 54514.60 88888.00 2016-08-10 05:08:18.000 223 12580.77 165.32 54514.60 88888.00 2016-08-10 05:08:18.125 223 12580.80 165.32 54514.62 88888.00 2016-08-10 05:08:18.250 223 12580.75 165.32 54514.62 88888.00 2016-08-10 05:08:18.375 223 12580.83 165.38 54514.65 88888.00 2016-08-10 05:08:18.500 223 12580.83 165.40 54514.65 88888.00 2016-08-10 05:08:18.625 223 12580.80 165.38 54514.65 88888.00 2016-08-10 05:08:18.750 223 12580.75 165.30 54514.65 88888.00 2016-08-10 05:08:18.875 223 12580.65 165.28 54514.65 88888.00 2016-08-10 05:08:19.000 223 12580.73 165.30 54514.62 88888.00 2016-08-10 05:08:19.125 223 12580.83 165.30 54514.65 88888.00 2016-08-10 05:08:19.250 223 12580.85 165.30 54514.68 88888.00 2016-08-10 05:08:19.375 223 12580.85 165.30 54514.65 88888.00 2016-08-10 05:08:19.500 223 12580.83 165.30 54514.65 88888.00 2016-08-10 05:08:19.625 223 12580.83 165.30 54514.65 88888.00 2016-08-10 05:08:19.750 223 12580.80 165.30 54514.65 88888.00 2016-08-10 05:08:19.875 223 12580.77 165.28 54514.65 88888.00 2016-08-10 05:08:20.000 223 12580.83 165.25 54514.68 88888.00 2016-08-10 05:08:20.125 223 12580.83 165.28 54514.70 88888.00 2016-08-10 05:08:20.250 223 12580.77 165.28 54514.70 88888.00 2016-08-10 05:08:20.375 223 12580.80 165.30 54514.70 88888.00 2016-08-10 05:08:20.500 223 12580.83 165.28 54514.65 88888.00 2016-08-10 05:08:20.625 223 12580.83 165.25 54514.68 88888.00 2016-08-10 05:08:20.750 223 12580.80 165.22 54514.65 88888.00 2016-08-10 05:08:20.875 223 12580.80 165.22 54514.62 88888.00 2016-08-10 05:08:21.000 223 12580.80 165.22 54514.68 88888.00 2016-08-10 05:08:21.125 223 12580.83 165.25 54514.70 88888.00 2016-08-10 05:08:21.250 223 12580.77 165.22 54514.70 88888.00 2016-08-10 05:08:21.375 223 12580.77 165.25 54514.68 88888.00 2016-08-10 05:08:21.500 223 12580.80 165.25 54514.65 88888.00 2016-08-10 05:08:21.625 223 12580.85 165.25 54514.68 88888.00 2016-08-10 05:08:21.750 223 12580.83 165.22 54514.70 88888.00 2016-08-10 05:08:21.875 223 12580.77 165.22 54514.68 88888.00 2016-08-10 05:08:22.000 223 12580.73 165.22 54514.65 88888.00 2016-08-10 05:08:22.125 223 12580.70 165.22 54514.65 88888.00 2016-08-10 05:08:22.250 223 12580.62 165.18 54514.68 88888.00 2016-08-10 05:08:22.375 223 12580.73 165.20 54514.65 88888.00 2016-08-10 05:08:22.500 223 12580.75 165.22 54514.68 88888.00 2016-08-10 05:08:22.625 223 12580.75 165.20 54514.65 88888.00 2016-08-10 05:08:22.750 223 12580.75 165.20 54514.65 88888.00 2016-08-10 05:08:22.875 223 12580.77 165.18 54514.65 88888.00 2016-08-10 05:08:23.000 223 12580.75 165.15 54514.68 88888.00 2016-08-10 05:08:23.125 223 12580.70 165.12 54514.68 88888.00 2016-08-10 05:08:23.250 223 12580.75 165.15 54514.72 88888.00 2016-08-10 05:08:23.375 223 12580.77 165.18 54514.72 88888.00 2016-08-10 05:08:23.500 223 12580.75 165.15 54514.70 88888.00 2016-08-10 05:08:23.625 223 12580.77 165.15 54514.68 88888.00 2016-08-10 05:08:23.750 223 12580.80 165.12 54514.68 88888.00 2016-08-10 05:08:23.875 223 12580.80 165.18 54514.68 88888.00 2016-08-10 05:08:24.000 223 12580.80 165.15 54514.70 88888.00 2016-08-10 05:08:24.125 223 12580.77 165.15 54514.72 88888.00 2016-08-10 05:08:24.250 223 12580.77 165.10 54514.72 88888.00 2016-08-10 05:08:24.375 223 12580.80 165.10 54514.70 88888.00 2016-08-10 05:08:24.500 223 12580.88 165.12 54514.72 88888.00 2016-08-10 05:08:24.625 223 12580.92 165.15 54514.72 88888.00 2016-08-10 05:08:24.750 223 12580.92 165.12 54514.72 88888.00 2016-08-10 05:08:24.875 223 12580.85 165.12 54514.70 88888.00 2016-08-10 05:08:25.000 223 12580.85 165.12 54514.70 88888.00 2016-08-10 05:08:25.125 223 12580.85 165.12 54514.70 88888.00 2016-08-10 05:08:25.250 223 12580.90 165.10 54514.78 88888.00 2016-08-10 05:08:25.375 223 12580.80 165.12 54514.75 88888.00 2016-08-10 05:08:25.500 223 12580.77 165.07 54514.72 88888.00 2016-08-10 05:08:25.625 223 12580.83 165.07 54514.72 88888.00 2016-08-10 05:08:25.750 223 12580.88 165.07 54514.72 88888.00 2016-08-10 05:08:25.875 223 12580.85 165.05 54514.70 88888.00 2016-08-10 05:08:26.000 223 12580.85 165.05 54514.72 88888.00 2016-08-10 05:08:26.125 223 12580.85 165.10 54514.78 88888.00 2016-08-10 05:08:26.250 223 12580.80 165.05 54514.72 88888.00 2016-08-10 05:08:26.375 223 12580.85 165.05 54514.72 88888.00 2016-08-10 05:08:26.500 223 12580.85 165.05 54514.75 88888.00 2016-08-10 05:08:26.625 223 12580.92 165.03 54514.78 88888.00 2016-08-10 05:08:26.750 223 12580.98 165.05 54514.78 88888.00 2016-08-10 05:08:26.875 223 12580.98 165.03 54514.75 88888.00 2016-08-10 05:08:27.000 223 12580.88 164.97 54514.75 88888.00 2016-08-10 05:08:27.125 223 12580.80 164.97 54514.75 88888.00 2016-08-10 05:08:27.250 223 12580.83 165.03 54514.78 88888.00 2016-08-10 05:08:27.375 223 12580.90 165.05 54514.78 88888.00 2016-08-10 05:08:27.500 223 12580.88 165.00 54514.78 88888.00 2016-08-10 05:08:27.625 223 12580.85 164.97 54514.75 88888.00 2016-08-10 05:08:27.750 223 12580.88 165.00 54514.78 88888.00 2016-08-10 05:08:27.875 223 12580.85 165.00 54514.78 88888.00 2016-08-10 05:08:28.000 223 12580.80 165.00 54514.78 88888.00 2016-08-10 05:08:28.125 223 12580.80 164.97 54514.82 88888.00 2016-08-10 05:08:28.250 223 12580.80 164.95 54514.80 88888.00 2016-08-10 05:08:28.375 223 12580.85 164.95 54514.78 88888.00 2016-08-10 05:08:28.500 223 12580.83 164.95 54514.78 88888.00 2016-08-10 05:08:28.625 223 12580.85 164.95 54514.80 88888.00 2016-08-10 05:08:28.750 223 12580.85 164.90 54514.80 88888.00 2016-08-10 05:08:28.875 223 12580.85 164.90 54514.80 88888.00 2016-08-10 05:08:29.000 223 12580.90 164.95 54514.78 88888.00 2016-08-10 05:08:29.125 223 12580.90 164.95 54514.80 88888.00 2016-08-10 05:08:29.250 223 12580.88 164.93 54514.80 88888.00 2016-08-10 05:08:29.375 223 12580.88 164.90 54514.80 88888.00 2016-08-10 05:08:29.500 223 12580.88 164.90 54514.80 88888.00 2016-08-10 05:08:29.625 223 12580.90 164.88 54514.80 88888.00 2016-08-10 05:08:29.750 223 12580.85 164.88 54514.80 88888.00 2016-08-10 05:08:29.875 223 12580.85 164.85 54514.80 88888.00 2016-08-10 05:08:30.000 223 12580.85 164.90 54514.80 88888.00 2016-08-10 05:08:30.125 223 12580.90 164.90 54514.82 88888.00 2016-08-10 05:08:30.250 223 12580.92 164.88 54514.82 88888.00 2016-08-10 05:08:30.375 223 12580.98 164.88 54514.80 88888.00 2016-08-10 05:08:30.500 223 12580.90 164.85 54514.82 88888.00 2016-08-10 05:08:30.625 223 12580.88 164.82 54514.82 88888.00 2016-08-10 05:08:30.750 223 12580.90 164.82 54514.82 88888.00 2016-08-10 05:08:30.875 223 12580.95 164.85 54514.80 88888.00 2016-08-10 05:08:31.000 223 12580.92 164.82 54514.80 88888.00 2016-08-10 05:08:31.125 223 12580.90 164.82 54514.82 88888.00 2016-08-10 05:08:31.250 223 12580.88 164.80 54514.82 88888.00 2016-08-10 05:08:31.375 223 12580.92 164.82 54514.80 88888.00 2016-08-10 05:08:31.500 223 12580.92 164.80 54514.82 88888.00 2016-08-10 05:08:31.625 223 12580.90 164.80 54514.78 88888.00 2016-08-10 05:08:31.750 223 12580.92 164.78 54514.78 88888.00 2016-08-10 05:08:31.875 223 12581.00 164.80 54514.80 88888.00 2016-08-10 05:08:32.000 223 12581.02 164.78 54514.82 88888.00 2016-08-10 05:08:32.125 223 12580.92 164.75 54514.80 88888.00 2016-08-10 05:08:32.250 223 12580.85 164.75 54514.80 88888.00 2016-08-10 05:08:32.375 223 12580.85 164.78 54514.80 88888.00 2016-08-10 05:08:32.500 223 12580.88 164.75 54514.85 88888.00 2016-08-10 05:08:32.625 223 12580.95 164.75 54514.85 88888.00 2016-08-10 05:08:32.750 223 12581.00 164.72 54514.85 88888.00 2016-08-10 05:08:32.875 223 12580.90 164.70 54514.82 88888.00 2016-08-10 05:08:33.000 223 12580.90 164.70 54514.85 88888.00 2016-08-10 05:08:33.125 223 12580.95 164.75 54514.88 88888.00 2016-08-10 05:08:33.250 223 12580.90 164.72 54514.85 88888.00 2016-08-10 05:08:33.375 223 12580.90 164.72 54514.82 88888.00 2016-08-10 05:08:33.500 223 12580.88 164.72 54514.85 88888.00 2016-08-10 05:08:33.625 223 12580.85 164.72 54514.85 88888.00 2016-08-10 05:08:33.750 223 12580.83 164.70 54514.85 88888.00 2016-08-10 05:08:33.875 223 12580.88 164.70 54514.85 88888.00 2016-08-10 05:08:34.000 223 12580.92 164.70 54514.88 88888.00 2016-08-10 05:08:34.125 223 12580.92 164.68 54514.85 88888.00 2016-08-10 05:08:34.250 223 12580.85 164.68 54514.85 88888.00 2016-08-10 05:08:34.375 223 12580.90 164.70 54514.88 88888.00 2016-08-10 05:08:34.500 223 12580.80 164.68 54514.90 88888.00 2016-08-10 05:08:34.625 223 12580.80 164.65 54514.88 88888.00 2016-08-10 05:08:34.750 223 12580.88 164.68 54514.85 88888.00 2016-08-10 05:08:34.875 223 12580.90 164.65 54514.85 88888.00 2016-08-10 05:08:35.000 223 12580.83 164.62 54514.88 88888.00 2016-08-10 05:08:35.125 223 12580.83 164.62 54514.88 88888.00 2016-08-10 05:08:35.250 223 12580.83 164.62 54514.88 88888.00 2016-08-10 05:08:35.375 223 12580.80 164.62 54514.88 88888.00 2016-08-10 05:08:35.500 223 12580.83 164.57 54514.85 88888.00 2016-08-10 05:08:35.625 223 12580.88 164.62 54514.85 88888.00 2016-08-10 05:08:35.750 223 12580.90 164.62 54514.88 88888.00 2016-08-10 05:08:35.875 223 12580.92 164.60 54514.90 88888.00 2016-08-10 05:08:36.000 223 12580.88 164.60 54514.88 88888.00 2016-08-10 05:08:36.125 223 12580.85 164.62 54514.90 88888.00 2016-08-10 05:08:36.250 223 12580.88 164.57 54514.90 88888.00 2016-08-10 05:08:36.375 223 12580.90 164.57 54514.90 88888.00 2016-08-10 05:08:36.500 223 12580.95 164.57 54514.90 88888.00 2016-08-10 05:08:36.625 223 12580.98 164.62 54514.93 88888.00 2016-08-10 05:08:36.750 223 12580.95 164.65 54514.93 88888.00 2016-08-10 05:08:36.875 223 12580.92 164.57 54514.90 88888.00 2016-08-10 05:08:37.000 223 12580.90 164.55 54514.88 88888.00 2016-08-10 05:08:37.125 223 12580.90 164.57 54514.90 88888.00 2016-08-10 05:08:37.250 223 12580.85 164.57 54514.90 88888.00 2016-08-10 05:08:37.375 223 12580.88 164.57 54514.93 88888.00 2016-08-10 05:08:37.500 223 12580.92 164.57 54514.93 88888.00 2016-08-10 05:08:37.625 223 12580.98 164.57 54514.93 88888.00 2016-08-10 05:08:37.750 223 12581.00 164.57 54514.93 88888.00 2016-08-10 05:08:37.875 223 12580.95 164.57 54514.95 88888.00 2016-08-10 05:08:38.000 223 12580.92 164.55 54514.97 88888.00 2016-08-10 05:08:38.125 223 12580.92 164.57 54514.97 88888.00 2016-08-10 05:08:38.250 223 12580.90 164.53 54514.93 88888.00 2016-08-10 05:08:38.375 223 12580.90 164.53 54514.90 88888.00 2016-08-10 05:08:38.500 223 12580.90 164.53 54514.93 88888.00 2016-08-10 05:08:38.625 223 12580.88 164.53 54514.95 88888.00 2016-08-10 05:08:38.750 223 12580.88 164.55 54514.97 88888.00 2016-08-10 05:08:38.875 223 12580.83 164.53 54514.95 88888.00 2016-08-10 05:08:39.000 223 12580.77 164.50 54514.93 88888.00 2016-08-10 05:08:39.125 223 12580.83 164.50 54514.97 88888.00 2016-08-10 05:08:39.250 223 12580.85 164.50 54514.97 88888.00 2016-08-10 05:08:39.375 223 12580.88 164.50 54514.97 88888.00 2016-08-10 05:08:39.500 223 12580.95 164.53 54514.95 88888.00 2016-08-10 05:08:39.625 223 12580.92 164.50 54514.95 88888.00 2016-08-10 05:08:39.750 223 12580.85 164.45 54514.97 88888.00 2016-08-10 05:08:39.875 223 12580.85 164.45 54514.97 88888.00 2016-08-10 05:08:40.000 223 12580.88 164.45 54514.97 88888.00 2016-08-10 05:08:40.125 223 12580.88 164.50 54515.00 88888.00 2016-08-10 05:08:40.250 223 12580.88 164.50 54514.97 88888.00 2016-08-10 05:08:40.375 223 12580.90 164.47 54514.95 88888.00 2016-08-10 05:08:40.500 223 12580.92 164.47 54514.95 88888.00 2016-08-10 05:08:40.625 223 12580.88 164.47 54514.95 88888.00 2016-08-10 05:08:40.750 223 12580.88 164.45 54514.95 88888.00 2016-08-10 05:08:40.875 223 12580.95 164.47 54514.97 88888.00 2016-08-10 05:08:41.000 223 12580.92 164.47 54514.97 88888.00 2016-08-10 05:08:41.125 223 12580.88 164.47 54515.00 88888.00 2016-08-10 05:08:41.250 223 12580.85 164.40 54514.97 88888.00 2016-08-10 05:08:41.375 223 12580.85 164.40 54514.95 88888.00 2016-08-10 05:08:41.500 223 12580.85 164.43 54515.00 88888.00 2016-08-10 05:08:41.625 223 12580.80 164.45 54515.00 88888.00 2016-08-10 05:08:41.750 223 12580.77 164.43 54514.97 88888.00 2016-08-10 05:08:41.875 223 12580.75 164.40 54514.97 88888.00 2016-08-10 05:08:42.000 223 12580.77 164.43 54515.00 88888.00 2016-08-10 05:08:42.125 223 12580.83 164.43 54515.03 88888.00 2016-08-10 05:08:42.250 223 12580.88 164.40 54515.05 88888.00 2016-08-10 05:08:42.375 223 12580.90 164.38 54515.03 88888.00 2016-08-10 05:08:42.500 223 12580.92 164.40 54515.05 88888.00 2016-08-10 05:08:42.625 223 12580.92 164.43 54515.05 88888.00 2016-08-10 05:08:42.750 223 12580.85 164.38 54515.00 88888.00 2016-08-10 05:08:42.875 223 12580.85 164.35 54514.97 88888.00 2016-08-10 05:08:43.000 223 12580.83 164.35 54514.97 88888.00 2016-08-10 05:08:43.125 223 12580.75 164.38 54515.03 88888.00 2016-08-10 05:08:43.250 223 12580.65 164.30 54515.00 88888.00 2016-08-10 05:08:43.375 223 12580.67 164.28 54514.97 88888.00 2016-08-10 05:08:43.500 223 12580.80 164.32 54515.03 88888.00 2016-08-10 05:08:43.625 223 12580.88 164.38 54515.05 88888.00 2016-08-10 05:08:43.750 223 12580.83 164.35 54515.07 88888.00 2016-08-10 05:08:43.875 223 12580.75 164.38 54515.05 88888.00 2016-08-10 05:08:44.000 223 12580.73 164.38 54515.00 88888.00 2016-08-10 05:08:44.125 223 12580.77 164.32 54515.03 88888.00 2016-08-10 05:08:44.250 223 12580.70 164.35 54515.05 88888.00 2016-08-10 05:08:44.375 223 12580.73 164.38 54515.07 88888.00 2016-08-10 05:08:44.500 223 12580.70 164.38 54515.05 88888.00 2016-08-10 05:08:44.625 223 12580.70 164.35 54515.05 88888.00 2016-08-10 05:08:44.750 223 12580.70 164.35 54515.05 88888.00 2016-08-10 05:08:44.875 223 12580.73 164.35 54515.07 88888.00 2016-08-10 05:08:45.000 223 12580.73 164.32 54515.05 88888.00 2016-08-10 05:08:45.125 223 12580.80 164.32 54515.05 88888.00 2016-08-10 05:08:45.250 223 12580.77 164.28 54515.07 88888.00 2016-08-10 05:08:45.375 223 12580.75 164.28 54515.10 88888.00 2016-08-10 05:08:45.500 223 12580.75 164.30 54515.10 88888.00 2016-08-10 05:08:45.625 223 12580.73 164.32 54515.07 88888.00 2016-08-10 05:08:45.750 223 12580.77 164.32 54515.05 88888.00 2016-08-10 05:08:45.875 223 12580.83 164.30 54515.07 88888.00 2016-08-10 05:08:46.000 223 12580.83 164.30 54515.07 88888.00 2016-08-10 05:08:46.125 223 12580.77 164.25 54515.05 88888.00 2016-08-10 05:08:46.250 223 12580.70 164.25 54515.07 88888.00 2016-08-10 05:08:46.375 223 12580.73 164.30 54515.10 88888.00 2016-08-10 05:08:46.500 223 12580.77 164.32 54515.10 88888.00 2016-08-10 05:08:46.625 223 12580.77 164.38 54515.15 88888.00 2016-08-10 05:08:46.750 223 12580.77 164.38 54515.12 88888.00 2016-08-10 05:08:46.875 223 12580.75 164.43 54515.18 88888.00 2016-08-10 05:08:47.000 223 12581.02 164.60 54515.25 88888.00 2016-08-10 05:08:47.125 223 12580.83 164.43 54515.15 88888.00 2016-08-10 05:08:47.250 223 12580.62 164.25 54515.07 88888.00 2016-08-10 05:08:47.375 223 12580.62 164.22 54515.05 88888.00 2016-08-10 05:08:47.500 223 12580.65 164.25 54515.10 88888.00 2016-08-10 05:08:47.625 223 12580.67 164.28 54515.10 88888.00 2016-08-10 05:08:47.750 223 12580.62 164.22 54515.07 88888.00 2016-08-10 05:08:47.875 223 12580.67 164.20 54515.07 88888.00 2016-08-10 05:08:48.000 223 12580.67 164.22 54515.10 88888.00 2016-08-10 05:08:48.125 223 12580.65 164.25 54515.10 88888.00 2016-08-10 05:08:48.250 223 12580.65 164.25 54515.12 88888.00 2016-08-10 05:08:48.375 223 12580.73 164.22 54515.10 88888.00 2016-08-10 05:08:48.500 223 12580.73 164.20 54515.10 88888.00 2016-08-10 05:08:48.625 223 12580.73 164.20 54515.12 88888.00 2016-08-10 05:08:48.750 223 12580.67 164.22 54515.10 88888.00 2016-08-10 05:08:48.875 223 12580.65 164.22 54515.12 88888.00 2016-08-10 05:08:49.000 223 12580.62 164.25 54515.15 88888.00 2016-08-10 05:08:49.125 223 12580.65 164.25 54515.15 88888.00 2016-08-10 05:08:49.250 223 12580.62 164.20 54515.15 88888.00 2016-08-10 05:08:49.375 223 12580.67 164.20 54515.15 88888.00 2016-08-10 05:08:49.500 223 12580.70 164.22 54515.12 88888.00 2016-08-10 05:08:49.625 223 12580.77 164.22 54515.10 88888.00 2016-08-10 05:08:49.750 223 12580.73 164.20 54515.07 88888.00 2016-08-10 05:08:49.875 223 12580.67 164.20 54515.10 88888.00 2016-08-10 05:08:50.000 223 12580.67 164.20 54515.10 88888.00 2016-08-10 05:08:50.125 223 12580.73 164.20 54515.07 88888.00 2016-08-10 05:08:50.250 223 12580.73 164.18 54515.10 88888.00 2016-08-10 05:08:50.375 223 12580.75 164.20 54515.12 88888.00 2016-08-10 05:08:50.500 223 12580.67 164.15 54515.07 88888.00 2016-08-10 05:08:50.625 223 12580.70 164.15 54515.10 88888.00 2016-08-10 05:08:50.750 223 12580.67 164.18 54515.10 88888.00 2016-08-10 05:08:50.875 223 12580.62 164.18 54515.12 88888.00 2016-08-10 05:08:51.000 223 12580.58 164.20 54515.10 88888.00 2016-08-10 05:08:51.125 223 12580.58 164.18 54515.12 88888.00 2016-08-10 05:08:51.250 223 12580.55 164.12 54515.12 88888.00 2016-08-10 05:08:51.375 223 12580.65 164.15 54515.12 88888.00 2016-08-10 05:08:51.500 223 12580.70 164.12 54515.12 88888.00 2016-08-10 05:08:51.625 223 12580.73 164.12 54515.12 88888.00 2016-08-10 05:08:51.750 223 12580.75 164.10 54515.12 88888.00 2016-08-10 05:08:51.875 223 12580.70 164.10 54515.10 88888.00 2016-08-10 05:08:52.000 223 12580.73 164.07 54515.07 88888.00 2016-08-10 05:08:52.125 223 12580.77 164.07 54515.10 88888.00 2016-08-10 05:08:52.250 223 12580.80 164.12 54515.12 88888.00 2016-08-10 05:08:52.375 223 12580.77 164.12 54515.12 88888.00 2016-08-10 05:08:52.500 223 12580.77 164.10 54515.12 88888.00 2016-08-10 05:08:52.625 223 12580.77 164.10 54515.12 88888.00 2016-08-10 05:08:52.750 223 12580.70 164.10 54515.12 88888.00 2016-08-10 05:08:52.875 223 12580.67 164.10 54515.12 88888.00 2016-08-10 05:08:53.000 223 12580.67 164.07 54515.07 88888.00 2016-08-10 05:08:53.125 223 12580.70 164.10 54515.10 88888.00 2016-08-10 05:08:53.250 223 12580.67 164.07 54515.12 88888.00 2016-08-10 05:08:53.375 223 12580.67 164.05 54515.12 88888.00 2016-08-10 05:08:53.500 223 12580.67 164.05 54515.12 88888.00 2016-08-10 05:08:53.625 223 12580.65 164.07 54515.12 88888.00 2016-08-10 05:08:53.750 223 12580.65 164.05 54515.10 88888.00 2016-08-10 05:08:53.875 223 12580.67 164.05 54515.12 88888.00 2016-08-10 05:08:54.000 223 12580.62 164.05 54515.12 88888.00 2016-08-10 05:08:54.125 223 12580.65 164.07 54515.12 88888.00 2016-08-10 05:08:54.250 223 12580.58 164.05 54515.15 88888.00 2016-08-10 05:08:54.375 223 12580.60 164.07 54515.15 88888.00 2016-08-10 05:08:54.500 223 12580.60 164.07 54515.12 88888.00 2016-08-10 05:08:54.625 223 12580.58 164.05 54515.15 88888.00 2016-08-10 05:08:54.750 223 12580.55 164.05 54515.15 88888.00 2016-08-10 05:08:54.875 223 12580.65 164.03 54515.15 88888.00 2016-08-10 05:08:55.000 223 12580.73 164.03 54515.10 88888.00 2016-08-10 05:08:55.125 223 12580.75 164.00 54515.15 88888.00 2016-08-10 05:08:55.250 223 12580.77 164.00 54515.15 88888.00 2016-08-10 05:08:55.375 223 12580.77 164.00 54515.12 88888.00 2016-08-10 05:08:55.500 223 12580.73 164.00 54515.15 88888.00 2016-08-10 05:08:55.625 223 12580.65 163.97 54515.12 88888.00 2016-08-10 05:08:55.750 223 12580.65 164.03 54515.15 88888.00 2016-08-10 05:08:55.875 223 12580.62 164.00 54515.15 88888.00 2016-08-10 05:08:56.000 223 12580.58 163.97 54515.15 88888.00 2016-08-10 05:08:56.125 223 12580.62 163.97 54515.15 88888.00 2016-08-10 05:08:56.250 223 12580.65 163.95 54515.15 88888.00 2016-08-10 05:08:56.375 223 12580.65 163.95 54515.12 88888.00 2016-08-10 05:08:56.500 223 12580.62 163.97 54515.15 88888.00 2016-08-10 05:08:56.625 223 12580.67 163.97 54515.18 88888.00 2016-08-10 05:08:56.750 223 12580.70 163.95 54515.18 88888.00 2016-08-10 05:08:56.875 223 12580.62 163.95 54515.18 88888.00 2016-08-10 05:08:57.000 223 12580.60 163.95 54515.18 88888.00 2016-08-10 05:08:57.125 223 12580.60 163.97 54515.18 88888.00 2016-08-10 05:08:57.250 223 12580.60 163.97 54515.18 88888.00 2016-08-10 05:08:57.375 223 12580.60 164.00 54515.18 88888.00 2016-08-10 05:08:57.500 223 12580.58 163.97 54515.18 88888.00 2016-08-10 05:08:57.625 223 12580.62 163.95 54515.18 88888.00 2016-08-10 05:08:57.750 223 12580.62 163.95 54515.18 88888.00 2016-08-10 05:08:57.875 223 12580.67 163.97 54515.20 88888.00 2016-08-10 05:08:58.000 223 12580.67 163.95 54515.20 88888.00 2016-08-10 05:08:58.125 223 12580.62 163.90 54515.15 88888.00 2016-08-10 05:08:58.250 223 12580.58 163.88 54515.15 88888.00 2016-08-10 05:08:58.375 223 12580.62 163.93 54515.15 88888.00 2016-08-10 05:08:58.500 223 12580.65 163.93 54515.20 88888.00 2016-08-10 05:08:58.625 223 12580.70 163.90 54515.18 88888.00 2016-08-10 05:08:58.750 223 12580.70 163.93 54515.20 88888.00 2016-08-10 05:08:58.875 223 12580.62 163.90 54515.20 88888.00 2016-08-10 05:08:59.000 223 12580.58 163.93 54515.20 88888.00 2016-08-10 05:08:59.125 223 12580.52 163.93 54515.20 88888.00 2016-08-10 05:08:59.250 223 12580.48 163.90 54515.18 88888.00 2016-08-10 05:08:59.375 223 12580.50 163.90 54515.20 88888.00 2016-08-10 05:08:59.500 223 12580.48 163.93 54515.18 88888.00 2016-08-10 05:08:59.625 223 12580.50 163.90 54515.18 88888.00 2016-08-10 05:08:59.750 223 12580.58 163.93 54515.18 88888.00 2016-08-10 05:08:59.875 223 12580.55 163.90 54515.18 88888.00 2016-08-10 05:09:00.000 223 12580.55 163.90 54515.18 88888.00 2016-08-10 05:09:00.125 223 12580.58 163.90 54515.18 88888.00 2016-08-10 05:09:00.250 223 12580.58 163.90 54515.20 88888.00 2016-08-10 05:09:00.375 223 12580.58 163.88 54515.20 88888.00 2016-08-10 05:09:00.500 223 12580.60 163.88 54515.18 88888.00 2016-08-10 05:09:00.625 223 12580.60 163.85 54515.18 88888.00 2016-08-10 05:09:00.750 223 12580.58 163.85 54515.18 88888.00 2016-08-10 05:09:00.875 223 12580.58 163.88 54515.18 88888.00 2016-08-10 05:09:01.000 223 12580.58 163.85 54515.20 88888.00 2016-08-10 05:09:01.125 223 12580.60 163.82 54515.20 88888.00 2016-08-10 05:09:01.250 223 12580.62 163.80 54515.20 88888.00 2016-08-10 05:09:01.375 223 12580.67 163.82 54515.20 88888.00 2016-08-10 05:09:01.500 223 12580.60 163.82 54515.22 88888.00 2016-08-10 05:09:01.625 223 12580.52 163.80 54515.20 88888.00 2016-08-10 05:09:01.750 223 12580.55 163.80 54515.22 88888.00 2016-08-10 05:09:01.875 223 12580.60 163.82 54515.22 88888.00 2016-08-10 05:09:02.000 223 12580.52 163.80 54515.22 88888.00 2016-08-10 05:09:02.125 223 12580.50 163.80 54515.25 88888.00 2016-08-10 05:09:02.250 223 12580.58 163.80 54515.22 88888.00 2016-08-10 05:09:02.375 223 12580.60 163.80 54515.22 88888.00 2016-08-10 05:09:02.500 223 12580.55 163.78 54515.22 88888.00 2016-08-10 05:09:02.625 223 12580.50 163.80 54515.22 88888.00 2016-08-10 05:09:02.750 223 12580.48 163.80 54515.22 88888.00 2016-08-10 05:09:02.875 223 12580.48 163.78 54515.22 88888.00 2016-08-10 05:09:03.000 223 12580.42 163.80 54515.22 88888.00 2016-08-10 05:09:03.125 223 12580.38 163.78 54515.22 88888.00 2016-08-10 05:09:03.250 223 12580.45 163.78 54515.22 88888.00 2016-08-10 05:09:03.375 223 12580.50 163.78 54515.22 88888.00 2016-08-10 05:09:03.500 223 12580.48 163.80 54515.20 88888.00 2016-08-10 05:09:03.625 223 12580.48 163.78 54515.22 88888.00 2016-08-10 05:09:03.750 223 12580.42 163.80 54515.22 88888.00 2016-08-10 05:09:03.875 223 12580.42 163.80 54515.22 88888.00 2016-08-10 05:09:04.000 223 12580.45 163.78 54515.22 88888.00 2016-08-10 05:09:04.125 223 12580.52 163.78 54515.25 88888.00 2016-08-10 05:09:04.250 223 12580.48 163.72 54515.25 88888.00 2016-08-10 05:09:04.375 223 12580.45 163.70 54515.22 88888.00 2016-08-10 05:09:04.500 223 12580.45 163.72 54515.25 88888.00 2016-08-10 05:09:04.625 223 12580.50 163.72 54515.22 88888.00 2016-08-10 05:09:04.750 223 12580.52 163.70 54515.22 88888.00 2016-08-10 05:09:04.875 223 12580.45 163.70 54515.25 88888.00 2016-08-10 05:09:05.000 223 12580.42 163.70 54515.25 88888.00 2016-08-10 05:09:05.125 223 12580.40 163.70 54515.25 88888.00 2016-08-10 05:09:05.250 223 12580.40 163.72 54515.25 88888.00 2016-08-10 05:09:05.375 223 12580.48 163.72 54515.25 88888.00 2016-08-10 05:09:05.500 223 12580.52 163.70 54515.25 88888.00 2016-08-10 05:09:05.625 223 12580.52 163.70 54515.25 88888.00 2016-08-10 05:09:05.750 223 12580.48 163.70 54515.25 88888.00 2016-08-10 05:09:05.875 223 12580.45 163.72 54515.25 88888.00 2016-08-10 05:09:06.000 223 12580.48 163.70 54515.28 88888.00 2016-08-10 05:09:06.125 223 12580.45 163.68 54515.28 88888.00 2016-08-10 05:09:06.250 223 12580.40 163.68 54515.28 88888.00 2016-08-10 05:09:06.375 223 12580.40 163.68 54515.28 88888.00 2016-08-10 05:09:06.500 223 12580.40 163.68 54515.25 88888.00 2016-08-10 05:09:06.625 223 12580.38 163.68 54515.28 88888.00 2016-08-10 05:09:06.750 223 12580.40 163.65 54515.28 88888.00 2016-08-10 05:09:06.875 223 12580.42 163.62 54515.28 88888.00 2016-08-10 05:09:07.000 223 12580.45 163.65 54515.25 88888.00 2016-08-10 05:09:07.125 223 12580.48 163.62 54515.25 88888.00 2016-08-10 05:09:07.250 223 12580.45 163.62 54515.25 88888.00 2016-08-10 05:09:07.375 223 12580.45 163.62 54515.28 88888.00 2016-08-10 05:09:07.500 223 12580.42 163.65 54515.30 88888.00 2016-08-10 05:09:07.625 223 12580.50 163.65 54515.30 88888.00 2016-08-10 05:09:07.750 223 12580.52 163.65 54515.30 88888.00 2016-08-10 05:09:07.875 223 12580.55 163.62 54515.28 88888.00 2016-08-10 05:09:08.000 223 12580.50 163.60 54515.25 88888.00 2016-08-10 05:09:08.125 223 12580.45 163.62 54515.28 88888.00 2016-08-10 05:09:08.250 223 12580.35 163.60 54515.30 88888.00 2016-08-10 05:09:08.375 223 12580.42 163.62 54515.30 88888.00 2016-08-10 05:09:08.500 223 12580.50 163.65 54515.32 88888.00 2016-08-10 05:09:08.625 223 12580.58 163.68 54515.30 88888.00 2016-08-10 05:09:08.750 223 12580.48 163.62 54515.30 88888.00 2016-08-10 05:09:08.875 223 12580.45 163.60 54515.28 88888.00 2016-08-10 05:09:09.000 223 12580.42 163.62 54515.28 88888.00 2016-08-10 05:09:09.125 223 12580.40 163.62 54515.30 88888.00 2016-08-10 05:09:09.250 223 12580.38 163.60 54515.30 88888.00 2016-08-10 05:09:09.375 223 12580.50 163.60 54515.28 88888.00 2016-08-10 05:09:09.500 223 12580.48 163.62 54515.30 88888.00 2016-08-10 05:09:09.625 223 12580.45 163.60 54515.32 88888.00 2016-08-10 05:09:09.750 223 12580.40 163.55 54515.30 88888.00 2016-08-10 05:09:09.875 223 12580.38 163.50 54515.28 88888.00 2016-08-10 05:09:10.000 223 12580.40 163.53 54515.28 88888.00 2016-08-10 05:09:10.125 223 12580.50 163.53 54515.30 88888.00 2016-08-10 05:09:10.250 223 12580.48 163.53 54515.30 88888.00 2016-08-10 05:09:10.375 223 12580.52 163.53 54515.32 88888.00 2016-08-10 05:09:10.500 223 12580.55 163.50 54515.32 88888.00 2016-08-10 05:09:10.625 223 12580.55 163.50 54515.30 88888.00 2016-08-10 05:09:10.750 223 12580.50 163.53 54515.32 88888.00 2016-08-10 05:09:10.875 223 12580.50 163.53 54515.30 88888.00 2016-08-10 05:09:11.000 223 12580.50 163.50 54515.30 88888.00 2016-08-10 05:09:11.125 223 12580.45 163.47 54515.32 88888.00 2016-08-10 05:09:11.250 223 12580.45 163.45 54515.32 88888.00 2016-08-10 05:09:11.375 223 12580.50 163.47 54515.30 88888.00 2016-08-10 05:09:11.500 223 12580.45 163.45 54515.32 88888.00 2016-08-10 05:09:11.625 223 12580.45 163.47 54515.32 88888.00 2016-08-10 05:09:11.750 223 12580.45 163.45 54515.32 88888.00 2016-08-10 05:09:11.875 223 12580.38 163.45 54515.32 88888.00 2016-08-10 05:09:12.000 223 12580.30 163.40 54515.28 88888.00 2016-08-10 05:09:12.125 223 12580.30 163.40 54515.32 88888.00 2016-08-10 05:09:12.250 223 12580.35 163.40 54515.35 88888.00 2016-08-10 05:09:12.375 223 12580.35 163.40 54515.35 88888.00 2016-08-10 05:09:12.500 223 12580.35 163.40 54515.35 88888.00 2016-08-10 05:09:12.625 223 12580.40 163.38 54515.32 88888.00 2016-08-10 05:09:12.750 223 12580.38 163.40 54515.32 88888.00 2016-08-10 05:09:12.875 223 12580.33 163.38 54515.30 88888.00 2016-08-10 05:09:13.000 223 12580.35 163.38 54515.30 88888.00 2016-08-10 05:09:13.125 223 12580.35 163.40 54515.30 88888.00 2016-08-10 05:09:13.250 223 12580.35 163.35 54515.32 88888.00 2016-08-10 05:09:13.375 223 12580.38 163.35 54515.32 88888.00 2016-08-10 05:09:13.500 223 12580.42 163.38 54515.32 88888.00 2016-08-10 05:09:13.625 223 12580.38 163.38 54515.32 88888.00 2016-08-10 05:09:13.750 223 12580.33 163.32 54515.30 88888.00 2016-08-10 05:09:13.875 223 12580.35 163.32 54515.32 88888.00 2016-08-10 05:09:14.000 223 12580.40 163.35 54515.32 88888.00 2016-08-10 05:09:14.125 223 12580.42 163.32 54515.32 88888.00 2016-08-10 05:09:14.250 223 12580.40 163.28 54515.32 88888.00 2016-08-10 05:09:14.375 223 12580.42 163.30 54515.38 88888.00 2016-08-10 05:09:14.500 223 12580.45 163.32 54515.38 88888.00 2016-08-10 05:09:14.625 223 12580.42 163.30 54515.35 88888.00 2016-08-10 05:09:14.750 223 12580.38 163.28 54515.35 88888.00 2016-08-10 05:09:14.875 223 12580.33 163.30 54515.38 88888.00 2016-08-10 05:09:15.000 223 12580.30 163.32 54515.38 88888.00 2016-08-10 05:09:15.125 223 12580.33 163.32 54515.38 88888.00 2016-08-10 05:09:15.250 223 12580.30 163.30 54515.38 88888.00 2016-08-10 05:09:15.375 223 12580.27 163.30 54515.35 88888.00 2016-08-10 05:09:15.500 223 12580.27 163.30 54515.35 88888.00 2016-08-10 05:09:15.625 223 12580.38 163.28 54515.35 88888.00 2016-08-10 05:09:15.750 223 12580.38 163.25 54515.38 88888.00 2016-08-10 05:09:15.875 223 12580.30 163.28 54515.40 88888.00 2016-08-10 05:09:16.000 223 12580.25 163.25 54515.38 88888.00 2016-08-10 05:09:16.125 223 12580.30 163.25 54515.38 88888.00 2016-08-10 05:09:16.250 223 12580.30 163.22 54515.38 88888.00 2016-08-10 05:09:16.375 223 12580.27 163.22 54515.35 88888.00 2016-08-10 05:09:16.500 223 12580.25 163.25 54515.38 88888.00 2016-08-10 05:09:16.625 223 12580.30 163.25 54515.38 88888.00 2016-08-10 05:09:16.750 223 12580.33 163.25 54515.38 88888.00 2016-08-10 05:09:16.875 223 12580.25 163.22 54515.40 88888.00 2016-08-10 05:09:17.000 223 12580.20 163.22 54515.35 88888.00 2016-08-10 05:09:17.125 223 12580.23 163.20 54515.38 88888.00 2016-08-10 05:09:17.250 223 12580.25 163.20 54515.38 88888.00 2016-08-10 05:09:17.375 223 12580.27 163.20 54515.38 88888.00 2016-08-10 05:09:17.500 223 12580.35 163.22 54515.38 88888.00 2016-08-10 05:09:17.625 223 12580.33 163.20 54515.40 88888.00 2016-08-10 05:09:17.750 223 12580.25 163.20 54515.40 88888.00 2016-08-10 05:09:17.875 223 12580.33 163.22 54515.43 88888.00 2016-08-10 05:09:18.000 223 12580.35 163.22 54515.40 88888.00 2016-08-10 05:09:18.125 223 12580.35 163.20 54515.38 88888.00 2016-08-10 05:09:18.250 223 12580.33 163.18 54515.40 88888.00 2016-08-10 05:09:18.375 223 12580.27 163.18 54515.40 88888.00 2016-08-10 05:09:18.500 223 12580.17 163.18 54515.38 88888.00 2016-08-10 05:09:18.625 223 12580.20 163.15 54515.35 88888.00 2016-08-10 05:09:18.750 223 12580.20 163.15 54515.35 88888.00 2016-08-10 05:09:18.875 223 12580.23 163.15 54515.38 88888.00 2016-08-10 05:09:19.000 223 12580.17 163.18 54515.38 88888.00 2016-08-10 05:09:19.125 223 12580.17 163.15 54515.38 88888.00 2016-08-10 05:09:19.250 223 12580.20 163.12 54515.38 88888.00 2016-08-10 05:09:19.375 223 12580.27 163.18 54515.40 88888.00 2016-08-10 05:09:19.500 223 12580.30 163.18 54515.40 88888.00 2016-08-10 05:09:19.625 223 12580.27 163.15 54515.38 88888.00 2016-08-10 05:09:19.750 223 12580.20 163.15 54515.38 88888.00 2016-08-10 05:09:19.875 223 12580.15 163.12 54515.40 88888.00 2016-08-10 05:09:20.000 223 12580.15 163.12 54515.40 88888.00 2016-08-10 05:09:20.125 223 12580.15 163.12 54515.38 88888.00 2016-08-10 05:09:20.250 223 12580.10 163.10 54515.38 88888.00 2016-08-10 05:09:20.375 223 12580.17 163.10 54515.38 88888.00 2016-08-10 05:09:20.500 223 12580.20 163.12 54515.40 88888.00 2016-08-10 05:09:20.625 223 12580.23 163.12 54515.40 88888.00 2016-08-10 05:09:20.750 223 12580.20 163.15 54515.40 88888.00 2016-08-10 05:09:20.875 223 12580.15 163.12 54515.38 88888.00 2016-08-10 05:09:21.000 223 12580.20 163.12 54515.35 88888.00 2016-08-10 05:09:21.125 223 12580.20 163.12 54515.38 88888.00 2016-08-10 05:09:21.250 223 12580.15 163.10 54515.38 88888.00 2016-08-10 05:09:21.375 223 12580.20 163.07 54515.38 88888.00 2016-08-10 05:09:21.500 223 12580.20 163.07 54515.38 88888.00 2016-08-10 05:09:21.625 223 12580.17 163.12 54515.40 88888.00 2016-08-10 05:09:21.750 223 12580.17 163.12 54515.40 88888.00 2016-08-10 05:09:21.875 223 12580.20 163.07 54515.43 88888.00 2016-08-10 05:09:22.000 223 12580.23 163.05 54515.43 88888.00 2016-08-10 05:09:22.125 223 12580.23 163.10 54515.43 88888.00 2016-08-10 05:09:22.250 223 12580.15 163.10 54515.43 88888.00 2016-08-10 05:09:22.375 223 12580.12 163.10 54515.40 88888.00 2016-08-10 05:09:22.500 223 12580.17 163.07 54515.38 88888.00 2016-08-10 05:09:22.625 223 12580.15 163.07 54515.38 88888.00 2016-08-10 05:09:22.750 223 12580.23 163.12 54515.40 88888.00 2016-08-10 05:09:22.875 223 12580.23 163.10 54515.40 88888.00 2016-08-10 05:09:23.000 223 12580.20 163.07 54515.40 88888.00 2016-08-10 05:09:23.125 223 12580.17 163.12 54515.43 88888.00 2016-08-10 05:09:23.250 223 12580.15 163.10 54515.43 88888.00 2016-08-10 05:09:23.375 223 12580.15 163.12 54515.43 88888.00 2016-08-10 05:09:23.500 223 12580.23 163.10 54515.43 88888.00 2016-08-10 05:09:23.625 223 12580.20 163.10 54515.43 88888.00 2016-08-10 05:09:23.750 223 12580.15 163.07 54515.40 88888.00 2016-08-10 05:09:23.875 223 12580.15 163.05 54515.40 88888.00 2016-08-10 05:09:24.000 223 12580.17 163.07 54515.40 88888.00 2016-08-10 05:09:24.125 223 12580.23 163.07 54515.43 88888.00 2016-08-10 05:09:24.250 223 12580.10 163.05 54515.45 88888.00 2016-08-10 05:09:24.375 223 12580.05 163.05 54515.43 88888.00 2016-08-10 05:09:24.500 223 12580.05 163.05 54515.40 88888.00 2016-08-10 05:09:24.625 223 12580.08 163.03 54515.40 88888.00 2016-08-10 05:09:24.750 223 12580.05 163.05 54515.40 88888.00 2016-08-10 05:09:24.875 223 12580.02 163.05 54515.40 88888.00 2016-08-10 05:09:25.000 223 12580.02 163.03 54515.38 88888.00 2016-08-10 05:09:25.125 223 12580.08 163.05 54515.40 88888.00 2016-08-10 05:09:25.250 223 12580.10 163.07 54515.43 88888.00 2016-08-10 05:09:25.375 223 12580.15 163.07 54515.43 88888.00 2016-08-10 05:09:25.500 223 12580.15 163.07 54515.47 88888.00 2016-08-10 05:09:25.625 223 12580.12 163.07 54515.45 88888.00 2016-08-10 05:09:25.750 223 12580.12 163.07 54515.45 88888.00 2016-08-10 05:09:25.875 223 12580.12 163.07 54515.45 88888.00 2016-08-10 05:09:26.000 223 12580.12 163.07 54515.43 88888.00 2016-08-10 05:09:26.125 223 12580.08 163.05 54515.43 88888.00 2016-08-10 05:09:26.250 223 12580.02 163.03 54515.43 88888.00 2016-08-10 05:09:26.375 223 12580.10 163.00 54515.43 88888.00 2016-08-10 05:09:26.500 223 12580.12 163.03 54515.43 88888.00 2016-08-10 05:09:26.625 223 12580.12 163.03 54515.45 88888.00 2016-08-10 05:09:26.750 223 12580.08 163.03 54515.43 88888.00 2016-08-10 05:09:26.875 223 12580.00 163.05 54515.43 88888.00 2016-08-10 05:09:27.000 223 12580.00 163.05 54515.43 88888.00 2016-08-10 05:09:27.125 223 12580.02 163.07 54515.47 88888.00 2016-08-10 05:09:27.250 223 12580.02 163.05 54515.47 88888.00 2016-08-10 05:09:27.375 223 12580.10 163.07 54515.43 88888.00 2016-08-10 05:09:27.500 223 12580.12 163.07 54515.43 88888.00 2016-08-10 05:09:27.625 223 12580.12 163.07 54515.43 88888.00 2016-08-10 05:09:27.750 223 12580.02 163.07 54515.45 88888.00 2016-08-10 05:09:27.875 223 12579.98 163.07 54515.45 88888.00 2016-08-10 05:09:28.000 223 12579.95 163.05 54515.45 88888.00 2016-08-10 05:09:28.125 223 12579.92 163.05 54515.45 88888.00 2016-08-10 05:09:28.250 223 12579.95 163.05 54515.50 88888.00 2016-08-10 05:09:28.375 223 12579.98 163.07 54515.50 88888.00 2016-08-10 05:09:28.500 223 12579.95 163.03 54515.50 88888.00 2016-08-10 05:09:28.625 223 12579.92 163.03 54515.50 88888.00 2016-08-10 05:09:28.750 223 12579.95 163.03 54515.47 88888.00 2016-08-10 05:09:28.875 223 12579.98 163.05 54515.50 88888.00 2016-08-10 05:09:29.000 223 12579.92 163.05 54515.50 88888.00 2016-08-10 05:09:29.125 223 12579.88 163.03 54515.55 88888.00 2016-08-10 05:09:29.250 223 12579.85 163.03 54515.50 88888.00 2016-08-10 05:09:29.375 223 12579.88 163.03 54515.47 88888.00 2016-08-10 05:09:29.500 223 12579.92 163.05 54515.53 88888.00 2016-08-10 05:09:29.625 223 12579.90 163.05 54515.50 88888.00 2016-08-10 05:09:29.750 223 12579.92 163.03 54515.47 88888.00 2016-08-10 05:09:29.875 223 12579.95 163.00 54515.47 88888.00 2016-08-10 05:09:30.000 223 12579.90 162.97 54515.47 88888.00 2016-08-10 05:09:30.125 223 12579.88 162.97 54515.45 88888.00 2016-08-10 05:09:30.250 223 12579.83 163.00 54515.47 88888.00 2016-08-10 05:09:30.375 223 12579.85 163.00 54515.47 88888.00 2016-08-10 05:09:30.500 223 12579.90 163.03 54515.47 88888.00 2016-08-10 05:09:30.625 223 12579.88 163.07 54515.50 88888.00 2016-08-10 05:09:30.750 223 12579.85 163.05 54515.53 88888.00 2016-08-10 05:09:30.875 223 12579.90 163.03 54515.50 88888.00 2016-08-10 05:09:31.000 223 12579.90 163.05 54515.47 88888.00 2016-08-10 05:09:31.125 223 12579.85 163.05 54515.50 88888.00 2016-08-10 05:09:31.250 223 12579.73 163.03 54515.50 88888.00 2016-08-10 05:09:31.375 223 12579.80 163.03 54515.50 88888.00 2016-08-10 05:09:31.500 223 12579.83 163.00 54515.47 88888.00 2016-08-10 05:09:31.625 223 12579.80 163.00 54515.50 88888.00 2016-08-10 05:09:31.750 223 12579.73 163.05 54515.50 88888.00 2016-08-10 05:09:31.875 223 12579.75 163.05 54515.47 88888.00 2016-08-10 05:09:32.000 223 12579.80 163.03 54515.47 88888.00 2016-08-10 05:09:32.125 223 12579.77 163.03 54515.50 88888.00 2016-08-10 05:09:32.250 223 12579.70 163.03 54515.50 88888.00 2016-08-10 05:09:32.375 223 12579.77 163.05 54515.47 88888.00 2016-08-10 05:09:32.500 223 12579.83 163.03 54515.50 88888.00 2016-08-10 05:09:32.625 223 12579.75 163.03 54515.47 88888.00 2016-08-10 05:09:32.750 223 12579.67 163.00 54515.47 88888.00 2016-08-10 05:09:32.875 223 12579.67 163.03 54515.47 88888.00 2016-08-10 05:09:33.000 223 12579.67 163.05 54515.50 88888.00 2016-08-10 05:09:33.125 223 12579.73 163.05 54515.50 88888.00 2016-08-10 05:09:33.250 223 12579.75 163.03 54515.50 88888.00 2016-08-10 05:09:33.375 223 12579.75 163.03 54515.50 88888.00 2016-08-10 05:09:33.500 223 12579.67 163.03 54515.50 88888.00 2016-08-10 05:09:33.625 223 12579.65 163.05 54515.50 88888.00 2016-08-10 05:09:33.750 223 12579.65 163.03 54515.47 88888.00 2016-08-10 05:09:33.875 223 12579.67 163.03 54515.45 88888.00 2016-08-10 05:09:34.000 223 12579.73 163.03 54515.47 88888.00 2016-08-10 05:09:34.125 223 12579.70 163.05 54515.50 88888.00 2016-08-10 05:09:34.250 223 12579.62 163.03 54515.53 88888.00 2016-08-10 05:09:34.375 223 12579.62 163.03 54515.50 88888.00 2016-08-10 05:09:34.500 223 12579.65 163.00 54515.50 88888.00 2016-08-10 05:09:34.625 223 12579.62 163.00 54515.50 88888.00 2016-08-10 05:09:34.750 223 12579.60 163.03 54515.53 88888.00 2016-08-10 05:09:34.875 223 12579.58 163.05 54515.53 88888.00 2016-08-10 05:09:35.000 223 12579.60 163.00 54515.53 88888.00 2016-08-10 05:09:35.125 223 12579.58 163.00 54515.53 88888.00 2016-08-10 05:09:35.250 223 12579.52 163.03 54515.50 88888.00 2016-08-10 05:09:35.375 223 12579.52 163.05 54515.50 88888.00 2016-08-10 05:09:35.500 223 12579.48 163.03 54515.53 88888.00 2016-08-10 05:09:35.625 223 12579.45 163.03 54515.53 88888.00 2016-08-10 05:09:35.750 223 12579.50 163.05 54515.53 88888.00 2016-08-10 05:09:35.875 223 12579.55 163.03 54515.53 88888.00 2016-08-10 05:09:36.000 223 12579.52 163.00 54515.53 88888.00 2016-08-10 05:09:36.125 223 12579.50 163.00 54515.55 88888.00 2016-08-10 05:09:36.250 223 12579.52 163.00 54515.53 88888.00 2016-08-10 05:09:36.375 223 12579.52 163.03 54515.50 88888.00 2016-08-10 05:09:36.500 223 12579.50 163.05 54515.53 88888.00 2016-08-10 05:09:36.625 223 12579.55 163.05 54515.53 88888.00 2016-08-10 05:09:36.750 223 12579.58 163.05 54515.53 88888.00 2016-08-10 05:09:36.875 223 12579.52 163.00 54515.55 88888.00 2016-08-10 05:09:37.000 223 12579.52 163.00 54515.53 88888.00 2016-08-10 05:09:37.125 223 12579.52 163.00 54515.53 88888.00 2016-08-10 05:09:37.250 223 12579.52 163.05 54515.55 88888.00 2016-08-10 05:09:37.375 223 12579.58 163.05 54515.57 88888.00 2016-08-10 05:09:37.500 223 12579.58 163.03 54515.53 88888.00 2016-08-10 05:09:37.625 223 12579.58 163.03 54515.55 88888.00 2016-08-10 05:09:37.750 223 12579.60 163.00 54515.55 88888.00 2016-08-10 05:09:37.875 223 12579.55 163.03 54515.55 88888.00 2016-08-10 05:09:38.000 223 12579.55 163.05 54515.53 88888.00 2016-08-10 05:09:38.125 223 12579.55 163.05 54515.55 88888.00 2016-08-10 05:09:38.250 223 12579.52 163.03 54515.55 88888.00 2016-08-10 05:09:38.375 223 12579.60 163.05 54515.55 88888.00 2016-08-10 05:09:38.500 223 12579.65 163.07 54515.55 88888.00 2016-08-10 05:09:38.625 223 12579.62 163.07 54515.55 88888.00 2016-08-10 05:09:38.750 223 12579.60 163.05 54515.55 88888.00 2016-08-10 05:09:38.875 223 12579.55 162.97 54515.55 88888.00 2016-08-10 05:09:39.000 223 12579.58 163.00 54515.55 88888.00 2016-08-10 05:09:39.125 223 12579.60 163.05 54515.57 88888.00 2016-08-10 05:09:39.250 223 12579.60 163.07 54515.57 88888.00 2016-08-10 05:09:39.375 223 12579.60 163.07 54515.57 88888.00 2016-08-10 05:09:39.500 223 12579.55 163.07 54515.57 88888.00 2016-08-10 05:09:39.625 223 12579.50 163.07 54515.57 88888.00 2016-08-10 05:09:39.750 223 12579.52 163.07 54515.57 88888.00 2016-08-10 05:09:39.875 223 12579.52 163.05 54515.57 88888.00 2016-08-10 05:09:40.000 223 12579.52 163.07 54515.57 88888.00 2016-08-10 05:09:40.125 223 12579.48 163.07 54515.57 88888.00 2016-08-10 05:09:40.250 223 12579.45 163.05 54515.57 88888.00 2016-08-10 05:09:40.375 223 12579.50 163.07 54515.57 88888.00 2016-08-10 05:09:40.500 223 12579.52 163.07 54515.57 88888.00 2016-08-10 05:09:40.625 223 12579.50 163.07 54515.55 88888.00 2016-08-10 05:09:40.750 223 12579.48 163.07 54515.55 88888.00 2016-08-10 05:09:40.875 223 12579.50 163.12 54515.57 88888.00 2016-08-10 05:09:41.000 223 12579.52 163.07 54515.55 88888.00 2016-08-10 05:09:41.125 223 12579.50 163.03 54515.55 88888.00 2016-08-10 05:09:41.250 223 12579.40 163.05 54515.57 88888.00 2016-08-10 05:09:41.375 223 12579.48 163.10 54515.57 88888.00 2016-08-10 05:09:41.500 223 12579.50 163.07 54515.55 88888.00 2016-08-10 05:09:41.625 223 12579.48 163.05 54515.53 88888.00 2016-08-10 05:09:41.750 223 12579.42 163.05 54515.55 88888.00 2016-08-10 05:09:41.875 223 12579.45 163.10 54515.55 88888.00 2016-08-10 05:09:42.000 223 12579.55 163.07 54515.55 88888.00 2016-08-10 05:09:42.125 223 12579.55 163.05 54515.55 88888.00 2016-08-10 05:09:42.250 223 12579.52 163.00 54515.55 88888.00 2016-08-10 05:09:42.375 223 12579.52 163.03 54515.55 88888.00 2016-08-10 05:09:42.500 223 12579.52 163.05 54515.55 88888.00 2016-08-10 05:09:42.625 223 12579.58 163.05 54515.55 88888.00 2016-08-10 05:09:42.750 223 12579.62 163.07 54515.57 88888.00 2016-08-10 05:09:42.875 223 12579.60 163.10 54515.60 88888.00 2016-08-10 05:09:43.000 223 12579.62 163.07 54515.55 88888.00 2016-08-10 05:09:43.125 223 12579.60 163.05 54515.55 88888.00 2016-08-10 05:09:43.250 223 12579.50 163.05 54515.57 88888.00 2016-08-10 05:09:43.375 223 12579.52 163.10 54515.57 88888.00 2016-08-10 05:09:43.500 223 12579.48 163.10 54515.57 88888.00 2016-08-10 05:09:43.625 223 12579.42 163.10 54515.57 88888.00 2016-08-10 05:09:43.750 223 12579.38 163.07 54515.57 88888.00 2016-08-10 05:09:43.875 223 12579.40 163.05 54515.60 88888.00 2016-08-10 05:09:44.000 223 12579.38 163.05 54515.57 88888.00 2016-08-10 05:09:44.125 223 12579.38 163.05 54515.57 88888.00 2016-08-10 05:09:44.250 223 12579.38 163.03 54515.60 88888.00 2016-08-10 05:09:44.375 223 12579.45 163.05 54515.60 88888.00 2016-08-10 05:09:44.500 223 12579.42 163.07 54515.62 88888.00 2016-08-10 05:09:44.625 223 12579.38 163.07 54515.62 88888.00 2016-08-10 05:09:44.750 223 12579.45 163.07 54515.60 88888.00 2016-08-10 05:09:44.875 223 12579.45 163.07 54515.57 88888.00 2016-08-10 05:09:45.000 223 12579.48 163.05 54515.55 88888.00 2016-08-10 05:09:45.125 223 12579.48 163.05 54515.60 88888.00 2016-08-10 05:09:45.250 223 12579.48 163.03 54515.60 88888.00 2016-08-10 05:09:45.375 223 12579.50 163.05 54515.60 88888.00 2016-08-10 05:09:45.500 223 12579.42 163.03 54515.57 88888.00 2016-08-10 05:09:45.625 223 12579.38 163.05 54515.57 88888.00 2016-08-10 05:09:45.750 223 12579.42 163.10 54515.60 88888.00 2016-08-10 05:09:45.875 223 12579.40 163.07 54515.60 88888.00 2016-08-10 05:09:46.000 223 12579.35 163.05 54515.60 88888.00 2016-08-10 05:09:46.125 223 12579.35 163.05 54515.62 88888.00 2016-08-10 05:09:46.250 223 12579.35 163.00 54515.62 88888.00 2016-08-10 05:09:46.375 223 12579.40 163.03 54515.60 88888.00 2016-08-10 05:09:46.500 223 12579.40 163.05 54515.60 88888.00 2016-08-10 05:09:46.625 223 12579.45 163.05 54515.62 88888.00 2016-08-10 05:09:46.750 223 12579.45 163.03 54515.62 88888.00 2016-08-10 05:09:46.875 223 12579.38 163.05 54515.60 88888.00 2016-08-10 05:09:47.000 223 12579.33 163.03 54515.60 88888.00 2016-08-10 05:09:47.125 223 12579.35 163.00 54515.60 88888.00 2016-08-10 05:09:47.250 223 12579.38 163.03 54515.60 88888.00 2016-08-10 05:09:47.375 223 12579.48 163.05 54515.60 88888.00 2016-08-10 05:09:47.500 223 12579.45 163.05 54515.60 88888.00 2016-08-10 05:09:47.625 223 12579.40 163.03 54515.60 88888.00 2016-08-10 05:09:47.750 223 12579.48 163.05 54515.65 88888.00 2016-08-10 05:09:47.875 223 12579.48 163.05 54515.65 88888.00 2016-08-10 05:09:48.000 223 12579.45 163.03 54515.62 88888.00 2016-08-10 05:09:48.125 223 12579.40 163.03 54515.60 88888.00 2016-08-10 05:09:48.250 223 12579.33 162.97 54515.62 88888.00 2016-08-10 05:09:48.375 223 12579.33 163.00 54515.62 88888.00 2016-08-10 05:09:48.500 223 12579.38 163.00 54515.62 88888.00 2016-08-10 05:09:48.625 223 12579.40 163.03 54515.62 88888.00 2016-08-10 05:09:48.750 223 12579.35 163.03 54515.62 88888.00 2016-08-10 05:09:48.875 223 12579.30 163.03 54515.62 88888.00 2016-08-10 05:09:49.000 223 12579.30 163.03 54515.60 88888.00 2016-08-10 05:09:49.125 223 12579.27 163.00 54515.62 88888.00 2016-08-10 05:09:49.250 223 12579.23 163.00 54515.60 88888.00 2016-08-10 05:09:49.375 223 12579.27 163.03 54515.62 88888.00 2016-08-10 05:09:49.500 223 12579.30 163.05 54515.65 88888.00 2016-08-10 05:09:49.625 223 12579.30 163.07 54515.62 88888.00 2016-08-10 05:09:49.750 223 12579.33 163.07 54515.62 88888.00 2016-08-10 05:09:49.875 223 12579.33 163.05 54515.62 88888.00 2016-08-10 05:09:50.000 223 12579.25 163.05 54515.60 88888.00 2016-08-10 05:09:50.125 223 12579.27 163.07 54515.60 88888.00 2016-08-10 05:09:50.250 223 12579.33 163.07 54515.60 88888.00 2016-08-10 05:09:50.375 223 12579.33 163.10 54515.60 88888.00 2016-08-10 05:09:50.500 223 12579.25 163.03 54515.57 88888.00 2016-08-10 05:09:50.625 223 12579.25 163.07 54515.60 88888.00 2016-08-10 05:09:50.750 223 12579.30 163.07 54515.62 88888.00 2016-08-10 05:09:50.875 223 12579.33 163.10 54515.65 88888.00 2016-08-10 05:09:51.000 223 12579.30 163.07 54515.62 88888.00 2016-08-10 05:09:51.125 223 12579.30 163.07 54515.62 88888.00 2016-08-10 05:09:51.250 223 12579.25 163.07 54515.62 88888.00 2016-08-10 05:09:51.375 223 12579.27 163.07 54515.62 88888.00 2016-08-10 05:09:51.500 223 12579.30 163.05 54515.62 88888.00 2016-08-10 05:09:51.625 223 12579.27 163.05 54515.65 88888.00 2016-08-10 05:09:51.750 223 12579.30 163.05 54515.65 88888.00 2016-08-10 05:09:51.875 223 12579.30 163.03 54515.62 88888.00 2016-08-10 05:09:52.000 223 12579.30 163.05 54515.62 88888.00 2016-08-10 05:09:52.125 223 12579.23 163.07 54515.65 88888.00 2016-08-10 05:09:52.250 223 12579.27 163.07 54515.65 88888.00 2016-08-10 05:09:52.375 223 12579.33 163.07 54515.65 88888.00 2016-08-10 05:09:52.500 223 12579.30 163.10 54515.68 88888.00 2016-08-10 05:09:52.625 223 12579.33 163.12 54515.65 88888.00 2016-08-10 05:09:52.750 223 12579.27 163.12 54515.62 88888.00 2016-08-10 05:09:52.875 223 12579.25 163.10 54515.62 88888.00 2016-08-10 05:09:53.000 223 12579.27 163.10 54515.62 88888.00 2016-08-10 05:09:53.125 223 12579.25 163.07 54515.65 88888.00 2016-08-10 05:09:53.250 223 12579.17 163.07 54515.65 88888.00 2016-08-10 05:09:53.375 223 12579.23 163.10 54515.62 88888.00 2016-08-10 05:09:53.500 223 12579.23 163.10 54515.65 88888.00 2016-08-10 05:09:53.625 223 12579.23 163.10 54515.65 88888.00 2016-08-10 05:09:53.750 223 12579.27 163.10 54515.68 88888.00 2016-08-10 05:09:53.875 223 12579.33 163.07 54515.65 88888.00 2016-08-10 05:09:54.000 223 12579.33 163.10 54515.62 88888.00 2016-08-10 05:09:54.125 223 12579.33 163.12 54515.65 88888.00 2016-08-10 05:09:54.250 223 12579.30 163.12 54515.68 88888.00 2016-08-10 05:09:54.375 223 12579.33 163.15 54515.65 88888.00 2016-08-10 05:09:54.500 223 12579.35 163.15 54515.65 88888.00 2016-08-10 05:09:54.625 223 12579.33 163.12 54515.65 88888.00 2016-08-10 05:09:54.750 223 12579.25 163.12 54515.68 88888.00 2016-08-10 05:09:54.875 223 12579.25 163.12 54515.68 88888.00 2016-08-10 05:09:55.000 223 12579.27 163.10 54515.65 88888.00 2016-08-10 05:09:55.125 223 12579.27 163.12 54515.65 88888.00 2016-08-10 05:09:55.250 223 12579.30 163.15 54515.68 88888.00 2016-08-10 05:09:55.375 223 12579.35 163.15 54515.70 88888.00 2016-08-10 05:09:55.500 223 12579.27 163.10 54515.68 88888.00 2016-08-10 05:09:55.625 223 12579.25 163.12 54515.65 88888.00 2016-08-10 05:09:55.750 223 12579.27 163.18 54515.68 88888.00 2016-08-10 05:09:55.875 223 12579.30 163.15 54515.68 88888.00 2016-08-10 05:09:56.000 223 12579.33 163.15 54515.65 88888.00 2016-08-10 05:09:56.125 223 12579.33 163.18 54515.68 88888.00 2016-08-10 05:09:56.250 223 12579.30 163.18 54515.68 88888.00 2016-08-10 05:09:56.375 223 12579.33 163.18 54515.68 88888.00 2016-08-10 05:09:56.500 223 12579.27 163.18 54515.68 88888.00 2016-08-10 05:09:56.625 223 12579.25 163.15 54515.65 88888.00 2016-08-10 05:09:56.750 223 12579.25 163.15 54515.65 88888.00 2016-08-10 05:09:56.875 223 12579.23 163.18 54515.65 88888.00 2016-08-10 05:09:57.000 223 12579.25 163.20 54515.65 88888.00 2016-08-10 05:09:57.125 223 12579.27 163.20 54515.68 88888.00 2016-08-10 05:09:57.250 223 12579.25 163.20 54515.70 88888.00 2016-08-10 05:09:57.375 223 12579.33 163.22 54515.68 88888.00 2016-08-10 05:09:57.500 223 12579.35 163.20 54515.68 88888.00 2016-08-10 05:09:57.625 223 12579.35 163.22 54515.68 88888.00 2016-08-10 05:09:57.750 223 12579.30 163.20 54515.68 88888.00 2016-08-10 05:09:57.875 223 12579.23 163.20 54515.68 88888.00 2016-08-10 05:09:58.000 223 12579.23 163.22 54515.68 88888.00 2016-08-10 05:09:58.125 223 12579.23 163.22 54515.68 88888.00 2016-08-10 05:09:58.250 223 12579.25 163.20 54515.68 88888.00 2016-08-10 05:09:58.375 223 12579.30 163.18 54515.68 88888.00 2016-08-10 05:09:58.500 223 12579.30 163.20 54515.68 88888.00 2016-08-10 05:09:58.625 223 12579.30 163.28 54515.70 88888.00 2016-08-10 05:09:58.750 223 12579.27 163.22 54515.68 88888.00 2016-08-10 05:09:58.875 223 12579.27 163.25 54515.70 88888.00 2016-08-10 05:09:59.000 223 12579.25 163.20 54515.70 88888.00 2016-08-10 05:09:59.125 223 12579.27 163.20 54515.72 88888.00 2016-08-10 05:09:59.250 223 12579.23 163.20 54515.70 88888.00 2016-08-10 05:09:59.375 223 12579.25 163.22 54515.70 88888.00 2016-08-10 05:09:59.500 223 12579.27 163.25 54515.68 88888.00 2016-08-10 05:09:59.625 223 12579.27 163.25 54515.70 88888.00 2016-08-10 05:09:59.750 223 12579.25 163.25 54515.70 88888.00 2016-08-10 05:09:59.875 223 12579.23 163.28 54515.68 88888.00 2016-08-10 05:10:00.000 223 12579.25 163.30 54515.70 88888.00 2016-08-10 05:10:00.125 223 12579.27 163.30 54515.72 88888.00 2016-08-10 05:10:00.250 223 12579.27 163.25 54515.72 88888.00 2016-08-10 05:10:00.375 223 12579.27 163.28 54515.72 88888.00 2016-08-10 05:10:00.500 223 12579.25 163.28 54515.70 88888.00 2016-08-10 05:10:00.625 223 12579.30 163.30 54515.70 88888.00 2016-08-10 05:10:00.750 223 12579.27 163.30 54515.70 88888.00 2016-08-10 05:10:00.875 223 12579.27 163.30 54515.70 88888.00 2016-08-10 05:10:01.000 223 12579.25 163.30 54515.70 88888.00 2016-08-10 05:10:01.125 223 12579.25 163.35 54515.75 88888.00 2016-08-10 05:10:01.250 223 12579.25 163.35 54515.75 88888.00 2016-08-10 05:10:01.375 223 12579.25 163.30 54515.75 88888.00 2016-08-10 05:10:01.500 223 12579.20 163.30 54515.70 88888.00 2016-08-10 05:10:01.625 223 12579.17 163.32 54515.70 88888.00 2016-08-10 05:10:01.750 223 12579.17 163.32 54515.70 88888.00 2016-08-10 05:10:01.875 223 12579.15 163.32 54515.72 88888.00 2016-08-10 05:10:02.000 223 12579.17 163.35 54515.72 88888.00 2016-08-10 05:10:02.125 223 12579.23 163.38 54515.75 88888.00 2016-08-10 05:10:02.250 223 12579.23 163.28 54515.75 88888.00 2016-08-10 05:10:02.375 223 12579.15 163.28 54515.72 88888.00 2016-08-10 05:10:02.500 223 12579.17 163.32 54515.72 88888.00 2016-08-10 05:10:02.625 223 12579.25 163.38 54515.75 88888.00 2016-08-10 05:10:02.750 223 12579.25 163.40 54515.80 88888.00 2016-08-10 05:10:02.875 223 12579.23 163.40 54515.78 88888.00 2016-08-10 05:10:03.000 223 12579.23 163.43 54515.78 88888.00 2016-08-10 05:10:03.125 223 12579.20 163.38 54515.80 88888.00 2016-08-10 05:10:03.250 223 12579.23 163.43 54515.78 88888.00 2016-08-10 05:10:03.375 223 12579.27 163.43 54515.78 88888.00 2016-08-10 05:10:03.500 223 12579.27 163.40 54515.72 88888.00 2016-08-10 05:10:03.625 223 12579.25 163.38 54515.75 88888.00 2016-08-10 05:10:03.750 223 12579.23 163.40 54515.75 88888.00 2016-08-10 05:10:03.875 223 12579.25 163.43 54515.75 88888.00 2016-08-10 05:10:04.000 223 12579.25 163.43 54515.75 88888.00 2016-08-10 05:10:04.125 223 12579.27 163.43 54515.75 88888.00 2016-08-10 05:10:04.250 223 12579.23 163.43 54515.75 88888.00 2016-08-10 05:10:04.375 223 12579.25 163.47 54515.75 88888.00 2016-08-10 05:10:04.500 223 12579.25 163.47 54515.75 88888.00 2016-08-10 05:10:04.625 223 12579.23 163.45 54515.78 88888.00 2016-08-10 05:10:04.750 223 12579.23 163.45 54515.75 88888.00 2016-08-10 05:10:04.875 223 12579.25 163.47 54515.78 88888.00 2016-08-10 05:10:05.000 223 12579.25 163.50 54515.75 88888.00 2016-08-10 05:10:05.125 223 12579.27 163.53 54515.75 88888.00 2016-08-10 05:10:05.250 223 12579.23 163.50 54515.75 88888.00 2016-08-10 05:10:05.375 223 12579.27 163.50 54515.75 88888.00 2016-08-10 05:10:05.500 223 12579.25 163.50 54515.78 88888.00 2016-08-10 05:10:05.625 223 12579.23 163.50 54515.78 88888.00 2016-08-10 05:10:05.750 223 12579.23 163.47 54515.78 88888.00 2016-08-10 05:10:05.875 223 12579.30 163.50 54515.78 88888.00 2016-08-10 05:10:06.000 223 12579.25 163.50 54515.80 88888.00 2016-08-10 05:10:06.125 223 12579.17 163.47 54515.80 88888.00 2016-08-10 05:10:06.250 223 12579.10 163.47 54515.78 88888.00 2016-08-10 05:10:06.375 223 12579.15 163.50 54515.75 88888.00 2016-08-10 05:10:06.500 223 12579.17 163.53 54515.75 88888.00 2016-08-10 05:10:06.625 223 12579.17 163.53 54515.78 88888.00 2016-08-10 05:10:06.750 223 12579.20 163.55 54515.80 88888.00 2016-08-10 05:10:06.875 223 12579.25 163.62 54515.80 88888.00 2016-08-10 05:10:07.000 223 12579.33 163.65 54515.78 88888.00 2016-08-10 05:10:07.125 223 12579.27 163.62 54515.78 88888.00 2016-08-10 05:10:07.250 223 12579.23 163.60 54515.78 88888.00 2016-08-10 05:10:07.375 223 12579.20 163.60 54515.80 88888.00 2016-08-10 05:10:07.500 223 12579.17 163.60 54515.80 88888.00 2016-08-10 05:10:07.625 223 12579.17 163.57 54515.78 88888.00 2016-08-10 05:10:07.750 223 12579.23 163.60 54515.78 88888.00 2016-08-10 05:10:07.875 223 12579.27 163.65 54515.78 88888.00 2016-08-10 05:10:08.000 223 12579.27 163.65 54515.80 88888.00 2016-08-10 05:10:08.125 223 12579.23 163.62 54515.78 88888.00 2016-08-10 05:10:08.250 223 12579.17 163.65 54515.80 88888.00 2016-08-10 05:10:08.375 223 12579.23 163.68 54515.80 88888.00 2016-08-10 05:10:08.500 223 12579.23 163.68 54515.80 88888.00 2016-08-10 05:10:08.625 223 12579.20 163.65 54515.80 88888.00 2016-08-10 05:10:08.750 223 12579.17 163.62 54515.80 88888.00 2016-08-10 05:10:08.875 223 12579.17 163.62 54515.82 88888.00 2016-08-10 05:10:09.000 223 12579.23 163.65 54515.80 88888.00 2016-08-10 05:10:09.125 223 12579.27 163.68 54515.82 88888.00 2016-08-10 05:10:09.250 223 12579.23 163.65 54515.85 88888.00 2016-08-10 05:10:09.375 223 12579.25 163.68 54515.82 88888.00 2016-08-10 05:10:09.500 223 12579.27 163.72 54515.85 88888.00 2016-08-10 05:10:09.625 223 12579.30 163.72 54515.85 88888.00 2016-08-10 05:10:09.750 223 12579.27 163.70 54515.82 88888.00 2016-08-10 05:10:09.875 223 12579.25 163.70 54515.82 88888.00 2016-08-10 05:10:10.000 223 12579.30 163.72 54515.82 88888.00 2016-08-10 05:10:10.125 223 12579.30 163.75 54515.85 88888.00 2016-08-10 05:10:10.250 223 12579.27 163.68 54515.82 88888.00 2016-08-10 05:10:10.375 223 12579.30 163.70 54515.82 88888.00 2016-08-10 05:10:10.500 223 12579.27 163.72 54515.82 88888.00 2016-08-10 05:10:10.625 223 12579.25 163.75 54515.82 88888.00 2016-08-10 05:10:10.750 223 12579.30 163.78 54515.80 88888.00 2016-08-10 05:10:10.875 223 12579.33 163.75 54515.78 88888.00 2016-08-10 05:10:11.000 223 12579.27 163.75 54515.80 88888.00 2016-08-10 05:10:11.125 223 12579.23 163.78 54515.82 88888.00 2016-08-10 05:10:11.250 223 12579.17 163.72 54515.82 88888.00 2016-08-10 05:10:11.375 223 12579.15 163.75 54515.82 88888.00 2016-08-10 05:10:11.500 223 12579.15 163.78 54515.85 88888.00 2016-08-10 05:10:11.625 223 12579.17 163.78 54515.82 88888.00 2016-08-10 05:10:11.750 223 12579.17 163.78 54515.82 88888.00 2016-08-10 05:10:11.875 223 12579.17 163.80 54515.80 88888.00 2016-08-10 05:10:12.000 223 12579.20 163.78 54515.80 88888.00 2016-08-10 05:10:12.125 223 12579.23 163.78 54515.82 88888.00 2016-08-10 05:10:12.250 223 12579.15 163.78 54515.85 88888.00 2016-08-10 05:10:12.375 223 12579.17 163.82 54515.88 88888.00 2016-08-10 05:10:12.500 223 12579.17 163.82 54515.90 88888.00 2016-08-10 05:10:12.625 223 12579.20 163.85 54515.88 88888.00 2016-08-10 05:10:12.750 223 12579.23 163.85 54515.85 88888.00 2016-08-10 05:10:12.875 223 12579.23 163.85 54515.88 88888.00 2016-08-10 05:10:13.000 223 12579.23 163.85 54515.85 88888.00 2016-08-10 05:10:13.125 223 12579.23 163.88 54515.88 88888.00 2016-08-10 05:10:13.250 223 12579.17 163.85 54515.88 88888.00 2016-08-10 05:10:13.375 223 12579.17 163.85 54515.82 88888.00 2016-08-10 05:10:13.500 223 12579.15 163.85 54515.80 88888.00 2016-08-10 05:10:13.625 223 12579.17 163.85 54515.80 88888.00 2016-08-10 05:10:13.750 223 12579.20 163.88 54515.82 88888.00 2016-08-10 05:10:13.875 223 12579.17 163.88 54515.82 88888.00 2016-08-10 05:10:14.000 223 12579.23 163.88 54515.82 88888.00 2016-08-10 05:10:14.125 223 12579.20 163.88 54515.85 88888.00 2016-08-10 05:10:14.250 223 12579.17 163.90 54515.88 88888.00 2016-08-10 05:10:14.375 223 12579.20 163.93 54515.90 88888.00 2016-08-10 05:10:14.500 223 12579.17 163.90 54515.88 88888.00 2016-08-10 05:10:14.625 223 12579.15 163.93 54515.88 88888.00 2016-08-10 05:10:14.750 223 12579.17 163.97 54515.85 88888.00 2016-08-10 05:10:14.875 223 12579.25 163.97 54515.88 88888.00 2016-08-10 05:10:15.000 223 12579.25 163.95 54515.88 88888.00 2016-08-10 05:10:15.125 223 12579.23 163.95 54515.88 88888.00 2016-08-10 05:10:15.250 223 12579.15 163.93 54515.85 88888.00 2016-08-10 05:10:15.375 223 12579.17 163.95 54515.85 88888.00 2016-08-10 05:10:15.500 223 12579.17 163.95 54515.85 88888.00 2016-08-10 05:10:15.625 223 12579.17 163.95 54515.88 88888.00 2016-08-10 05:10:15.750 223 12579.15 163.97 54515.85 88888.00 2016-08-10 05:10:15.875 223 12579.17 164.00 54515.88 88888.00 2016-08-10 05:10:16.000 223 12579.23 164.00 54515.88 88888.00 2016-08-10 05:10:16.125 223 12579.17 164.00 54515.88 88888.00 2016-08-10 05:10:16.250 223 12579.15 163.97 54515.85 88888.00 2016-08-10 05:10:16.375 223 12579.15 164.00 54515.88 88888.00 2016-08-10 05:10:16.500 223 12579.15 164.03 54515.90 88888.00 2016-08-10 05:10:16.625 223 12579.12 164.00 54515.90 88888.00 2016-08-10 05:10:16.750 223 12579.17 164.00 54515.85 88888.00 2016-08-10 05:10:16.875 223 12579.23 164.03 54515.88 88888.00 2016-08-10 05:10:17.000 223 12579.27 164.03 54515.88 88888.00 2016-08-10 05:10:17.125 223 12579.23 164.05 54515.88 88888.00 2016-08-10 05:10:17.250 223 12579.20 164.05 54515.90 88888.00 2016-08-10 05:10:17.375 223 12579.20 164.07 54515.90 88888.00 2016-08-10 05:10:17.500 223 12579.12 164.07 54515.90 88888.00 2016-08-10 05:10:17.625 223 12579.15 164.07 54515.88 88888.00 2016-08-10 05:10:17.750 223 12579.23 164.07 54515.88 88888.00 2016-08-10 05:10:17.875 223 12579.30 164.07 54515.85 88888.00 2016-08-10 05:10:18.000 223 12579.23 164.10 54515.85 88888.00 2016-08-10 05:10:18.125 223 12579.15 164.07 54515.88 88888.00 2016-08-10 05:10:18.250 223 12579.17 164.07 54515.88 88888.00 2016-08-10 05:10:18.375 223 12579.20 164.10 54515.88 88888.00 2016-08-10 05:10:18.500 223 12579.17 164.07 54515.88 88888.00 2016-08-10 05:10:18.625 223 12579.17 164.10 54515.85 88888.00 2016-08-10 05:10:18.750 223 12579.23 164.10 54515.88 88888.00 2016-08-10 05:10:18.875 223 12579.20 164.07 54515.88 88888.00 2016-08-10 05:10:19.000 223 12579.25 164.07 54515.88 88888.00 2016-08-10 05:10:19.125 223 12579.25 164.07 54515.90 88888.00 2016-08-10 05:10:19.250 223 12579.20 164.12 54515.90 88888.00 2016-08-10 05:10:19.375 223 12579.23 164.18 54515.90 88888.00 2016-08-10 05:10:19.500 223 12579.33 164.22 54515.93 88888.00 2016-08-10 05:10:19.625 223 12579.38 164.25 54515.93 88888.00 2016-08-10 05:10:19.750 223 12579.30 164.22 54515.90 88888.00 2016-08-10 05:10:19.875 223 12579.17 164.20 54515.90 88888.00 2016-08-10 05:10:20.000 223 12579.12 164.20 54515.88 88888.00 2016-08-10 05:10:20.125 223 12579.10 164.22 54515.90 88888.00 2016-08-10 05:10:20.250 223 12579.10 164.20 54515.90 88888.00 2016-08-10 05:10:20.375 223 12579.17 164.18 54515.90 88888.00 2016-08-10 05:10:20.500 223 12579.15 164.18 54515.88 88888.00 2016-08-10 05:10:20.625 223 12579.20 164.20 54515.88 88888.00 2016-08-10 05:10:20.750 223 12579.23 164.20 54515.88 88888.00 2016-08-10 05:10:20.875 223 12579.30 164.25 54515.90 88888.00 2016-08-10 05:10:21.000 223 12579.30 164.30 54515.93 88888.00 2016-08-10 05:10:21.125 223 12579.30 164.28 54515.90 88888.00 2016-08-10 05:10:21.250 223 12579.30 164.25 54515.90 88888.00 2016-08-10 05:10:21.375 223 12579.33 164.25 54515.93 88888.00 2016-08-10 05:10:21.500 223 12579.35 164.28 54515.93 88888.00 2016-08-10 05:10:21.625 223 12579.35 164.28 54515.93 88888.00 2016-08-10 05:10:21.750 223 12579.27 164.30 54515.90 88888.00 2016-08-10 05:10:21.875 223 12579.25 164.30 54515.93 88888.00 2016-08-10 05:10:22.000 223 12579.27 164.28 54515.93 88888.00 2016-08-10 05:10:22.125 223 12579.33 164.32 54515.93 88888.00 2016-08-10 05:10:22.250 223 12579.30 164.30 54515.93 88888.00 2016-08-10 05:10:22.375 223 12579.30 164.30 54515.93 88888.00 2016-08-10 05:10:22.500 223 12579.27 164.35 54515.95 88888.00 2016-08-10 05:10:22.625 223 12579.27 164.32 54515.93 88888.00 2016-08-10 05:10:22.750 223 12579.27 164.32 54515.93 88888.00 2016-08-10 05:10:22.875 223 12579.25 164.32 54515.93 88888.00 2016-08-10 05:10:23.000 223 12579.27 164.30 54515.90 88888.00 2016-08-10 05:10:23.125 223 12579.30 164.30 54515.90 88888.00 2016-08-10 05:10:23.250 223 12579.30 164.32 54515.93 88888.00 2016-08-10 05:10:23.375 223 12579.40 164.35 54515.93 88888.00 2016-08-10 05:10:23.500 223 12579.33 164.35 54515.93 88888.00 2016-08-10 05:10:23.625 223 12579.23 164.35 54515.95 88888.00 2016-08-10 05:10:23.750 223 12579.23 164.32 54515.95 88888.00 2016-08-10 05:10:23.875 223 12579.30 164.35 54515.95 88888.00 2016-08-10 05:10:24.000 223 12579.35 164.35 54515.95 88888.00 2016-08-10 05:10:24.125 223 12579.35 164.35 54515.93 88888.00 2016-08-10 05:10:24.250 223 12579.30 164.35 54515.93 88888.00 2016-08-10 05:10:24.375 223 12579.33 164.38 54515.95 88888.00 2016-08-10 05:10:24.500 223 12579.27 164.43 54515.95 88888.00 2016-08-10 05:10:24.625 223 12579.30 164.43 54515.93 88888.00 2016-08-10 05:10:24.750 223 12579.33 164.43 54515.90 88888.00 2016-08-10 05:10:24.875 223 12579.27 164.40 54515.93 88888.00 2016-08-10 05:10:25.000 223 12579.30 164.40 54515.95 88888.00 2016-08-10 05:10:25.125 223 12579.35 164.45 54515.95 88888.00 2016-08-10 05:10:25.250 223 12579.33 164.45 54515.97 88888.00 2016-08-10 05:10:25.375 223 12579.35 164.45 54515.97 88888.00 2016-08-10 05:10:25.500 223 12579.33 164.45 54515.97 88888.00 2016-08-10 05:10:25.625 223 12579.35 164.45 54515.93 88888.00 2016-08-10 05:10:25.750 223 12579.38 164.45 54515.95 88888.00 2016-08-10 05:10:25.875 223 12579.38 164.45 54515.95 88888.00 2016-08-10 05:10:26.000 223 12579.40 164.45 54515.95 88888.00 2016-08-10 05:10:26.125 223 12579.38 164.47 54515.97 88888.00 2016-08-10 05:10:26.250 223 12579.35 164.50 54515.97 88888.00 2016-08-10 05:10:26.375 223 12579.42 164.50 54515.95 88888.00 2016-08-10 05:10:26.500 223 12579.48 164.53 54515.97 88888.00 2016-08-10 05:10:26.625 223 12579.42 164.50 54515.95 88888.00 2016-08-10 05:10:26.750 223 12579.42 164.55 54515.95 88888.00 2016-08-10 05:10:26.875 223 12579.42 164.55 54515.95 88888.00 2016-08-10 05:10:27.000 223 12579.42 164.50 54515.93 88888.00 2016-08-10 05:10:27.125 223 12579.48 164.50 54515.97 88888.00 2016-08-10 05:10:27.250 223 12579.42 164.53 54515.97 88888.00 2016-08-10 05:10:27.375 223 12579.42 164.53 54515.95 88888.00 2016-08-10 05:10:27.500 223 12579.35 164.55 54515.97 88888.00 2016-08-10 05:10:27.625 223 12579.35 164.53 54515.97 88888.00 2016-08-10 05:10:27.750 223 12579.35 164.53 54515.95 88888.00 2016-08-10 05:10:27.875 223 12579.38 164.55 54515.95 88888.00 2016-08-10 05:10:28.000 223 12579.40 164.55 54515.95 88888.00 2016-08-10 05:10:28.125 223 12579.45 164.55 54515.95 88888.00 2016-08-10 05:10:28.250 223 12579.42 164.55 54515.97 88888.00 2016-08-10 05:10:28.375 223 12579.48 164.57 54515.97 88888.00 2016-08-10 05:10:28.500 223 12579.50 164.55 54515.97 88888.00 2016-08-10 05:10:28.625 223 12579.50 164.55 54515.97 88888.00 2016-08-10 05:10:28.750 223 12579.45 164.57 54515.95 88888.00 2016-08-10 05:10:28.875 223 12579.48 164.62 54515.97 88888.00 2016-08-10 05:10:29.000 223 12579.48 164.60 54515.95 88888.00 2016-08-10 05:10:29.125 223 12579.48 164.57 54515.97 88888.00 2016-08-10 05:10:29.250 223 12579.42 164.60 54515.95 88888.00 2016-08-10 05:10:29.375 223 12579.40 164.60 54515.95 88888.00 2016-08-10 05:10:29.500 223 12579.45 164.62 54515.97 88888.00 2016-08-10 05:10:29.625 223 12579.45 164.62 54516.00 88888.00 2016-08-10 05:10:29.750 223 12579.48 164.62 54516.00 88888.00 2016-08-10 05:10:29.875 223 12579.55 164.62 54515.95 88888.00 2016-08-10 05:10:30.000 223 12579.60 164.62 54515.95 88888.00 2016-08-10 05:10:30.125 223 12579.52 164.65 54515.97 88888.00 2016-08-10 05:10:30.250 223 12579.50 164.68 54515.97 88888.00 2016-08-10 05:10:30.375 223 12579.55 164.65 54515.97 88888.00 2016-08-10 05:10:30.500 223 12579.58 164.62 54515.95 88888.00 2016-08-10 05:10:30.625 223 12579.60 164.65 54515.97 88888.00 2016-08-10 05:10:30.750 223 12579.58 164.68 54516.00 88888.00 2016-08-10 05:10:30.875 223 12579.55 164.68 54516.00 88888.00 2016-08-10 05:10:31.000 223 12579.55 164.68 54516.00 88888.00 2016-08-10 05:10:31.125 223 12579.55 164.68 54516.00 88888.00 2016-08-10 05:10:31.250 223 12579.58 164.68 54516.00 88888.00 2016-08-10 05:10:31.375 223 12579.62 164.70 54516.00 88888.00 2016-08-10 05:10:31.500 223 12579.58 164.68 54516.03 88888.00 2016-08-10 05:10:31.625 223 12579.58 164.72 54516.00 88888.00 2016-08-10 05:10:31.750 223 12579.55 164.70 54516.00 88888.00 2016-08-10 05:10:31.875 223 12579.50 164.68 54516.03 88888.00 2016-08-10 05:10:32.000 223 12579.52 164.68 54515.97 88888.00 2016-08-10 05:10:32.125 223 12579.52 164.70 54516.00 88888.00 2016-08-10 05:10:32.250 223 12579.55 164.70 54516.00 88888.00 2016-08-10 05:10:32.375 223 12579.65 164.72 54515.97 88888.00 2016-08-10 05:10:32.500 223 12579.65 164.72 54516.03 88888.00 2016-08-10 05:10:32.625 223 12579.58 164.72 54516.03 88888.00 2016-08-10 05:10:32.750 223 12579.52 164.70 54516.00 88888.00 2016-08-10 05:10:32.875 223 12579.58 164.68 54516.03 88888.00 2016-08-10 05:10:33.000 223 12579.60 164.68 54516.00 88888.00 2016-08-10 05:10:33.125 223 12579.65 164.72 54516.03 88888.00 2016-08-10 05:10:33.250 223 12579.67 164.75 54516.03 88888.00 2016-08-10 05:10:33.375 223 12579.65 164.78 54516.00 88888.00 2016-08-10 05:10:33.500 223 12579.60 164.78 54516.00 88888.00 2016-08-10 05:10:33.625 223 12579.62 164.80 54516.00 88888.00 2016-08-10 05:10:33.750 223 12579.65 164.80 54515.97 88888.00 2016-08-10 05:10:33.875 223 12579.65 164.78 54516.00 88888.00 2016-08-10 05:10:34.000 223 12579.65 164.80 54516.00 88888.00 2016-08-10 05:10:34.125 223 12579.62 164.78 54516.00 88888.00 2016-08-10 05:10:34.250 223 12579.55 164.75 54516.00 88888.00 2016-08-10 05:10:34.375 223 12579.60 164.78 54516.03 88888.00 2016-08-10 05:10:34.500 223 12579.65 164.80 54516.05 88888.00 2016-08-10 05:10:34.625 223 12579.70 164.82 54516.03 88888.00 2016-08-10 05:10:34.750 223 12579.65 164.80 54516.00 88888.00 2016-08-10 05:10:34.875 223 12579.62 164.80 54516.03 88888.00 2016-08-10 05:10:35.000 223 12579.62 164.80 54516.00 88888.00 2016-08-10 05:10:35.125 223 12579.67 164.80 54516.03 88888.00 2016-08-10 05:10:35.250 223 12579.70 164.80 54516.00 88888.00 2016-08-10 05:10:35.375 223 12579.73 164.80 54516.00 88888.00 2016-08-10 05:10:35.500 223 12579.73 164.82 54516.00 88888.00 2016-08-10 05:10:35.625 223 12579.70 164.85 54515.97 88888.00 2016-08-10 05:10:35.750 223 12579.67 164.85 54515.97 88888.00 2016-08-10 05:10:35.875 223 12579.70 164.85 54516.00 88888.00 2016-08-10 05:10:36.000 223 12579.67 164.82 54516.00 88888.00 2016-08-10 05:10:36.125 223 12579.65 164.82 54516.00 88888.00 2016-08-10 05:10:36.250 223 12579.67 164.85 54516.03 88888.00 2016-08-10 05:10:36.375 223 12579.73 164.85 54516.03 88888.00 2016-08-10 05:10:36.500 223 12579.67 164.85 54516.00 88888.00 2016-08-10 05:10:36.625 223 12579.67 164.85 54516.03 88888.00 2016-08-10 05:10:36.750 223 12579.70 164.88 54516.00 88888.00 2016-08-10 05:10:36.875 223 12579.70 164.88 54516.00 88888.00 2016-08-10 05:10:37.000 223 12579.73 164.82 54516.00 88888.00 2016-08-10 05:10:37.125 223 12579.77 164.88 54516.00 88888.00 2016-08-10 05:10:37.250 223 12579.75 164.90 54516.03 88888.00 2016-08-10 05:10:37.375 223 12579.77 164.93 54516.03 88888.00 2016-08-10 05:10:37.500 223 12579.70 164.90 54516.03 88888.00 2016-08-10 05:10:37.625 223 12579.70 164.90 54516.05 88888.00 2016-08-10 05:10:37.750 223 12579.73 164.90 54516.03 88888.00 2016-08-10 05:10:37.875 223 12579.73 164.88 54516.03 88888.00 2016-08-10 05:10:38.000 223 12579.70 164.90 54516.03 88888.00 2016-08-10 05:10:38.125 223 12579.70 164.93 54516.03 88888.00 2016-08-10 05:10:38.250 223 12579.75 164.90 54516.05 88888.00 2016-08-10 05:10:38.375 223 12579.83 164.93 54516.05 88888.00 2016-08-10 05:10:38.500 223 12579.80 164.95 54516.05 88888.00 2016-08-10 05:10:38.625 223 12579.80 164.95 54516.03 88888.00 2016-08-10 05:10:38.750 223 12579.80 164.93 54516.03 88888.00 2016-08-10 05:10:38.875 223 12579.77 164.95 54516.03 88888.00 2016-08-10 05:10:39.000 223 12579.80 164.97 54516.03 88888.00 2016-08-10 05:10:39.125 223 12579.75 164.97 54516.05 88888.00 2016-08-10 05:10:39.250 223 12579.70 164.97 54516.07 88888.00 2016-08-10 05:10:39.375 223 12579.73 165.00 54516.05 88888.00 2016-08-10 05:10:39.500 223 12579.62 165.00 54516.07 88888.00 2016-08-10 05:10:39.625 223 12579.60 165.00 54516.05 88888.00 2016-08-10 05:10:39.750 223 12579.62 165.03 54516.07 88888.00 2016-08-10 05:10:39.875 223 12579.70 165.03 54516.07 88888.00 2016-08-10 05:10:40.000 223 12579.75 165.03 54516.07 88888.00 2016-08-10 05:10:40.125 223 12579.77 165.03 54516.05 88888.00 2016-08-10 05:10:40.250 223 12579.70 165.00 54516.05 88888.00 2016-08-10 05:10:40.375 223 12579.67 165.03 54516.05 88888.00 2016-08-10 05:10:40.500 223 12579.65 165.05 54516.07 88888.00 2016-08-10 05:10:40.625 223 12579.65 165.00 54516.10 88888.00 2016-08-10 05:10:40.750 223 12579.65 165.00 54516.07 88888.00 2016-08-10 05:10:40.875 223 12579.65 165.03 54516.10 88888.00 2016-08-10 05:10:41.000 223 12579.70 165.03 54516.07 88888.00 2016-08-10 05:10:41.125 223 12579.62 165.00 54516.05 88888.00 2016-08-10 05:10:41.250 223 12579.60 165.03 54516.07 88888.00 2016-08-10 05:10:41.375 223 12579.62 165.05 54516.07 88888.00 2016-08-10 05:10:41.500 223 12579.62 165.03 54516.10 88888.00 2016-08-10 05:10:41.625 223 12579.65 165.03 54516.07 88888.00 2016-08-10 05:10:41.750 223 12579.60 165.05 54516.07 88888.00 2016-08-10 05:10:41.875 223 12579.55 165.05 54516.07 88888.00 2016-08-10 05:10:42.000 223 12579.52 165.05 54516.07 88888.00 2016-08-10 05:10:42.125 223 12579.62 165.07 54516.10 88888.00 2016-08-10 05:10:42.250 223 12579.62 165.10 54516.10 88888.00 2016-08-10 05:10:42.375 223 12579.62 165.12 54516.10 88888.00 2016-08-10 05:10:42.500 223 12579.60 165.10 54516.10 88888.00 2016-08-10 05:10:42.625 223 12579.60 165.12 54516.10 88888.00 2016-08-10 05:10:42.750 223 12579.60 165.15 54516.12 88888.00 2016-08-10 05:10:42.875 223 12579.55 165.15 54516.12 88888.00 2016-08-10 05:10:43.000 223 12579.52 165.12 54516.07 88888.00 2016-08-10 05:10:43.125 223 12579.58 165.15 54516.10 88888.00 2016-08-10 05:10:43.250 223 12579.62 165.20 54516.12 88888.00 2016-08-10 05:10:43.375 223 12579.70 165.20 54516.12 88888.00 2016-08-10 05:10:43.500 223 12579.73 165.22 54516.12 88888.00 2016-08-10 05:10:43.625 223 12579.70 165.22 54516.12 88888.00 2016-08-10 05:10:43.750 223 12579.75 165.20 54516.10 88888.00 2016-08-10 05:10:43.875 223 12579.77 165.18 54516.10 88888.00 2016-08-10 05:10:44.000 223 12579.80 165.20 54516.10 88888.00 2016-08-10 05:10:44.125 223 12579.77 165.18 54516.10 88888.00 2016-08-10 05:10:44.250 223 12579.73 165.18 54516.12 88888.00 2016-08-10 05:10:44.375 223 12579.77 165.18 54516.10 88888.00 2016-08-10 05:10:44.500 223 12579.75 165.18 54516.10 88888.00 2016-08-10 05:10:44.625 223 12579.73 165.20 54516.10 88888.00 2016-08-10 05:10:44.750 223 12579.67 165.20 54516.12 88888.00 2016-08-10 05:10:44.875 223 12579.60 165.18 54516.10 88888.00 2016-08-10 05:10:45.000 223 12579.58 165.18 54516.10 88888.00 2016-08-10 05:10:45.125 223 12579.62 165.22 54516.15 88888.00 2016-08-10 05:10:45.250 223 12579.65 165.20 54516.15 88888.00 2016-08-10 05:10:45.375 223 12579.70 165.22 54516.15 88888.00 2016-08-10 05:10:45.500 223 12579.70 165.22 54516.15 88888.00 2016-08-10 05:10:45.625 223 12579.73 165.22 54516.15 88888.00 2016-08-10 05:10:45.750 223 12579.73 165.22 54516.15 88888.00 2016-08-10 05:10:45.875 223 12579.67 165.22 54516.15 88888.00 2016-08-10 05:10:46.000 223 12579.62 165.25 54516.12 88888.00 2016-08-10 05:10:46.125 223 12579.62 165.25 54516.12 88888.00 2016-08-10 05:10:46.250 223 12579.67 165.28 54516.15 88888.00 2016-08-10 05:10:46.375 223 12579.77 165.30 54516.12 88888.00 2016-08-10 05:10:46.500 223 12579.77 165.28 54516.12 88888.00 2016-08-10 05:10:46.625 223 12579.70 165.28 54516.10 88888.00 2016-08-10 05:10:46.750 223 12579.73 165.25 54516.12 88888.00 2016-08-10 05:10:46.875 223 12579.77 165.28 54516.12 88888.00 2016-08-10 05:10:47.000 223 12579.80 165.25 54516.12 88888.00 2016-08-10 05:10:47.125 223 12579.80 165.30 54516.15 88888.00 2016-08-10 05:10:47.250 223 12579.83 165.28 54516.15 88888.00 2016-08-10 05:10:47.375 223 12579.83 165.28 54516.12 88888.00 2016-08-10 05:10:47.500 223 12579.77 165.28 54516.12 88888.00 2016-08-10 05:10:47.625 223 12579.80 165.30 54516.15 88888.00 2016-08-10 05:10:47.750 223 12579.77 165.32 54516.15 88888.00 2016-08-10 05:10:47.875 223 12579.80 165.28 54516.18 88888.00 2016-08-10 05:10:48.000 223 12579.85 165.30 54516.15 88888.00 2016-08-10 05:10:48.125 223 12579.85 165.32 54516.18 88888.00 2016-08-10 05:10:48.250 223 12579.77 165.32 54516.15 88888.00 2016-08-10 05:10:48.375 223 12579.77 165.35 54516.15 88888.00 2016-08-10 05:10:48.500 223 12579.77 165.32 54516.15 88888.00 2016-08-10 05:10:48.625 223 12579.83 165.38 54516.15 88888.00 2016-08-10 05:10:48.750 223 12579.85 165.40 54516.15 88888.00 2016-08-10 05:10:48.875 223 12579.83 165.40 54516.15 88888.00 2016-08-10 05:10:49.000 223 12579.83 165.38 54516.15 88888.00 2016-08-10 05:10:49.125 223 12579.83 165.40 54516.15 88888.00 2016-08-10 05:10:49.250 223 12579.75 165.38 54516.18 88888.00 2016-08-10 05:10:49.375 223 12579.77 165.38 54516.18 88888.00 2016-08-10 05:10:49.500 223 12579.73 165.40 54516.18 88888.00 2016-08-10 05:10:49.625 223 12579.73 165.40 54516.15 88888.00 2016-08-10 05:10:49.750 223 12579.77 165.38 54516.18 88888.00 2016-08-10 05:10:49.875 223 12579.80 165.38 54516.18 88888.00 2016-08-10 05:10:50.000 223 12579.80 165.35 54516.18 88888.00 2016-08-10 05:10:50.125 223 12579.88 165.35 54516.18 88888.00 2016-08-10 05:10:50.250 223 12579.90 165.35 54516.15 88888.00 2016-08-10 05:10:50.375 223 12579.90 165.40 54516.18 88888.00 2016-08-10 05:10:50.500 223 12579.92 165.43 54516.15 88888.00 2016-08-10 05:10:50.625 223 12579.88 165.38 54516.12 88888.00 2016-08-10 05:10:50.750 223 12579.88 165.38 54516.12 88888.00 2016-08-10 05:10:50.875 223 12579.83 165.43 54516.18 88888.00 2016-08-10 05:10:51.000 223 12579.83 165.40 54516.18 88888.00 2016-08-10 05:10:51.125 223 12579.77 165.40 54516.15 88888.00 2016-08-10 05:10:51.250 223 12579.75 165.43 54516.18 88888.00 2016-08-10 05:10:51.375 223 12579.77 165.47 54516.18 88888.00 2016-08-10 05:10:51.500 223 12579.83 165.45 54516.20 88888.00 2016-08-10 05:10:51.625 223 12579.85 165.53 54516.22 88888.00 2016-08-10 05:10:51.750 223 12579.90 165.53 54516.20 88888.00 2016-08-10 05:10:51.875 223 12579.83 165.47 54516.18 88888.00 2016-08-10 05:10:52.000 223 12579.77 165.45 54516.15 88888.00 2016-08-10 05:10:52.125 223 12579.77 165.45 54516.15 88888.00 2016-08-10 05:10:52.250 223 12579.70 165.45 54516.18 88888.00 2016-08-10 05:10:52.375 223 12579.73 165.50 54516.20 88888.00 2016-08-10 05:10:52.500 223 12579.73 165.53 54516.18 88888.00 2016-08-10 05:10:52.625 223 12579.77 165.50 54516.18 88888.00 2016-08-10 05:10:52.750 223 12579.77 165.45 54516.18 88888.00 2016-08-10 05:10:52.875 223 12579.83 165.45 54516.20 88888.00 2016-08-10 05:10:53.000 223 12579.90 165.47 54516.18 88888.00 2016-08-10 05:10:53.125 223 12579.90 165.47 54516.18 88888.00 2016-08-10 05:10:53.250 223 12579.88 165.47 54516.18 88888.00 2016-08-10 05:10:53.375 223 12579.92 165.47 54516.18 88888.00 2016-08-10 05:10:53.500 223 12579.85 165.50 54516.15 88888.00 2016-08-10 05:10:53.625 223 12579.83 165.50 54516.20 88888.00 2016-08-10 05:10:53.750 223 12579.90 165.53 54516.20 88888.00 2016-08-10 05:10:53.875 223 12579.83 165.50 54516.18 88888.00 2016-08-10 05:10:54.000 223 12579.75 165.47 54516.18 88888.00 2016-08-10 05:10:54.125 223 12579.80 165.47 54516.20 88888.00 2016-08-10 05:10:54.250 223 12579.77 165.50 54516.22 88888.00 2016-08-10 05:10:54.375 223 12579.90 165.55 54516.20 88888.00 2016-08-10 05:10:54.500 223 12579.98 165.50 54516.22 88888.00 2016-08-10 05:10:54.625 223 12579.90 165.50 54516.20 88888.00 2016-08-10 05:10:54.750 223 12579.83 165.50 54516.22 88888.00 2016-08-10 05:10:54.875 223 12579.90 165.50 54516.22 88888.00 2016-08-10 05:10:55.000 223 12579.92 165.53 54516.25 88888.00 2016-08-10 05:10:55.125 223 12579.92 165.55 54516.25 88888.00 2016-08-10 05:10:55.250 223 12579.85 165.53 54516.28 88888.00 2016-08-10 05:10:55.375 223 12579.88 165.53 54516.28 88888.00 2016-08-10 05:10:55.500 223 12579.85 165.53 54516.25 88888.00 2016-08-10 05:10:55.625 223 12579.83 165.53 54516.22 88888.00 2016-08-10 05:10:55.750 223 12579.85 165.55 54516.25 88888.00 2016-08-10 05:10:55.875 223 12579.95 165.57 54516.28 88888.00 2016-08-10 05:10:56.000 223 12580.02 165.55 54516.25 88888.00 2016-08-10 05:10:56.125 223 12580.00 165.55 54516.22 88888.00 2016-08-10 05:10:56.250 223 12579.90 165.53 54516.25 88888.00 2016-08-10 05:10:56.375 223 12579.92 165.53 54516.25 88888.00 2016-08-10 05:10:56.500 223 12579.92 165.53 54516.25 88888.00 2016-08-10 05:10:56.625 223 12579.95 165.55 54516.25 88888.00 2016-08-10 05:10:56.750 223 12579.98 165.53 54516.22 88888.00 2016-08-10 05:10:56.875 223 12580.00 165.55 54516.20 88888.00 2016-08-10 05:10:57.000 223 12580.00 165.53 54516.20 88888.00 2016-08-10 05:10:57.125 223 12579.98 165.53 54516.25 88888.00 2016-08-10 05:10:57.250 223 12579.95 165.55 54516.30 88888.00 2016-08-10 05:10:57.375 223 12579.98 165.55 54516.28 88888.00 2016-08-10 05:10:57.500 223 12579.92 165.55 54516.25 88888.00 2016-08-10 05:10:57.625 223 12579.98 165.55 54516.25 88888.00 2016-08-10 05:10:57.750 223 12579.98 165.55 54516.25 88888.00 2016-08-10 05:10:57.875 223 12580.00 165.55 54516.22 88888.00 2016-08-10 05:10:58.000 223 12580.05 165.55 54516.22 88888.00 2016-08-10 05:10:58.125 223 12580.08 165.57 54516.25 88888.00 2016-08-10 05:10:58.250 223 12580.05 165.57 54516.28 88888.00 2016-08-10 05:10:58.375 223 12580.00 165.60 54516.28 88888.00 2016-08-10 05:10:58.500 223 12579.92 165.57 54516.28 88888.00 2016-08-10 05:10:58.625 223 12579.90 165.57 54516.30 88888.00 2016-08-10 05:10:58.750 223 12579.90 165.60 54516.30 88888.00 2016-08-10 05:10:58.875 223 12579.88 165.57 54516.30 88888.00 2016-08-10 05:10:59.000 223 12579.92 165.57 54516.28 88888.00 2016-08-10 05:10:59.125 223 12580.00 165.57 54516.28 88888.00 2016-08-10 05:10:59.250 223 12579.98 165.55 54516.28 88888.00 2016-08-10 05:10:59.375 223 12579.92 165.55 54516.30 88888.00 2016-08-10 05:10:59.500 223 12579.95 165.57 54516.30 88888.00 2016-08-10 05:10:59.625 223 12580.00 165.57 54516.25 88888.00 2016-08-10 05:10:59.750 223 12580.05 165.57 54516.25 88888.00 2016-08-10 05:10:59.875 223 12580.05 165.60 54516.25 88888.00 2016-08-10 05:11:00.000 223 12580.08 165.60 54516.25 88888.00 2016-08-10 05:11:00.125 223 12580.05 165.60 54516.30 88888.00 2016-08-10 05:11:00.250 223 12579.98 165.57 54516.28 88888.00 2016-08-10 05:11:00.375 223 12580.00 165.55 54516.25 88888.00 2016-08-10 05:11:00.500 223 12580.02 165.55 54516.25 88888.00 2016-08-10 05:11:00.625 223 12580.05 165.55 54516.30 88888.00 2016-08-10 05:11:00.750 223 12580.12 165.55 54516.30 88888.00 2016-08-10 05:11:00.875 223 12580.10 165.57 54516.28 88888.00 2016-08-10 05:11:01.000 223 12580.05 165.57 54516.25 88888.00 2016-08-10 05:11:01.125 223 12580.08 165.57 54516.30 88888.00 2016-08-10 05:11:01.250 223 12580.02 165.55 54516.30 88888.00 2016-08-10 05:11:01.375 223 12580.02 165.55 54516.32 88888.00 2016-08-10 05:11:01.500 223 12580.05 165.57 54516.32 88888.00 2016-08-10 05:11:01.625 223 12580.08 165.55 54516.28 88888.00 2016-08-10 05:11:01.750 223 12580.10 165.55 54516.32 88888.00 2016-08-10 05:11:01.875 223 12580.10 165.57 54516.30 88888.00 2016-08-10 05:11:02.000 223 12580.02 165.57 54516.30 88888.00 2016-08-10 05:11:02.125 223 12579.98 165.57 54516.30 88888.00 2016-08-10 05:11:02.250 223 12579.98 165.57 54516.30 88888.00 2016-08-10 05:11:02.375 223 12580.05 165.57 54516.30 88888.00 2016-08-10 05:11:02.500 223 12580.12 165.57 54516.30 88888.00 2016-08-10 05:11:02.625 223 12580.15 165.57 54516.30 88888.00 2016-08-10 05:11:02.750 223 12580.10 165.60 54516.30 88888.00 2016-08-10 05:11:02.875 223 12580.08 165.60 54516.30 88888.00 2016-08-10 05:11:03.000 223 12580.08 165.60 54516.30 88888.00 2016-08-10 05:11:03.125 223 12580.10 165.57 54516.30 88888.00 2016-08-10 05:11:03.250 223 12580.10 165.57 54516.32 88888.00 2016-08-10 05:11:03.375 223 12580.15 165.60 54516.35 88888.00 2016-08-10 05:11:03.500 223 12580.12 165.57 54516.30 88888.00 2016-08-10 05:11:03.625 223 12580.08 165.57 54516.30 88888.00 2016-08-10 05:11:03.750 223 12580.08 165.57 54516.30 88888.00 2016-08-10 05:11:03.875 223 12580.08 165.57 54516.28 88888.00 2016-08-10 05:11:04.000 223 12580.05 165.60 54516.28 88888.00 2016-08-10 05:11:04.125 223 12580.05 165.57 54516.30 88888.00 2016-08-10 05:11:04.250 223 12580.02 165.55 54516.32 88888.00 2016-08-10 05:11:04.375 223 12580.08 165.55 54516.30 88888.00 2016-08-10 05:11:04.500 223 12580.12 165.57 54516.32 88888.00 2016-08-10 05:11:04.625 223 12580.12 165.60 54516.32 88888.00 2016-08-10 05:11:04.750 223 12580.08 165.60 54516.32 88888.00 2016-08-10 05:11:04.875 223 12580.12 165.57 54516.32 88888.00 2016-08-10 05:11:05.000 223 12580.17 165.57 54516.32 88888.00 2016-08-10 05:11:05.125 223 12580.15 165.60 54516.32 88888.00 2016-08-10 05:11:05.250 223 12580.10 165.57 54516.38 88888.00 2016-08-10 05:11:05.375 223 12580.12 165.60 54516.32 88888.00 2016-08-10 05:11:05.500 223 12580.12 165.60 54516.32 88888.00 2016-08-10 05:11:05.625 223 12580.10 165.60 54516.32 88888.00 2016-08-10 05:11:05.750 223 12580.08 165.57 54516.30 88888.00 2016-08-10 05:11:05.875 223 12580.08 165.57 54516.30 88888.00 2016-08-10 05:11:06.000 223 12580.08 165.60 54516.30 88888.00 2016-08-10 05:11:06.125 223 12580.08 165.57 54516.32 88888.00 2016-08-10 05:11:06.250 223 12580.10 165.57 54516.35 88888.00 2016-08-10 05:11:06.375 223 12580.15 165.57 54516.35 88888.00 2016-08-10 05:11:06.500 223 12580.12 165.60 54516.35 88888.00 2016-08-10 05:11:06.625 223 12580.12 165.57 54516.35 88888.00 2016-08-10 05:11:06.750 223 12580.12 165.55 54516.35 88888.00 2016-08-10 05:11:06.875 223 12580.15 165.57 54516.35 88888.00 2016-08-10 05:11:07.000 223 12580.17 165.57 54516.32 88888.00 2016-08-10 05:11:07.125 223 12580.20 165.57 54516.32 88888.00 2016-08-10 05:11:07.250 223 12580.15 165.57 54516.32 88888.00 2016-08-10 05:11:07.375 223 12580.15 165.57 54516.32 88888.00 2016-08-10 05:11:07.500 223 12580.12 165.55 54516.30 88888.00 2016-08-10 05:11:07.625 223 12580.17 165.57 54516.30 88888.00 2016-08-10 05:11:07.750 223 12580.23 165.60 54516.32 88888.00 2016-08-10 05:11:07.875 223 12580.17 165.60 54516.32 88888.00 2016-08-10 05:11:08.000 223 12580.17 165.60 54516.32 88888.00 2016-08-10 05:11:08.125 223 12580.12 165.60 54516.35 88888.00 2016-08-10 05:11:08.250 223 12580.12 165.60 54516.38 88888.00 2016-08-10 05:11:08.375 223 12580.15 165.60 54516.35 88888.00 2016-08-10 05:11:08.500 223 12580.15 165.57 54516.35 88888.00 2016-08-10 05:11:08.625 223 12580.17 165.60 54516.38 88888.00 2016-08-10 05:11:08.750 223 12580.25 165.60 54516.35 88888.00 2016-08-10 05:11:08.875 223 12580.27 165.60 54516.38 88888.00 2016-08-10 05:11:09.000 223 12580.30 165.60 54516.35 88888.00 2016-08-10 05:11:09.125 223 12580.27 165.60 54516.35 88888.00 2016-08-10 05:11:09.250 223 12580.17 165.60 54516.38 88888.00 2016-08-10 05:11:09.375 223 12580.15 165.60 54516.38 88888.00 2016-08-10 05:11:09.500 223 12580.12 165.60 54516.40 88888.00 2016-08-10 05:11:09.625 223 12580.17 165.57 54516.40 88888.00 2016-08-10 05:11:09.750 223 12580.25 165.60 54516.40 88888.00 2016-08-10 05:11:09.875 223 12580.25 165.60 54516.38 88888.00 2016-08-10 05:11:10.000 223 12580.27 165.62 54516.38 88888.00 2016-08-10 05:11:10.125 223 12580.25 165.60 54516.38 88888.00 2016-08-10 05:11:10.250 223 12580.15 165.57 54516.38 88888.00 2016-08-10 05:11:10.375 223 12580.12 165.55 54516.35 88888.00 2016-08-10 05:11:10.500 223 12580.12 165.60 54516.35 88888.00 2016-08-10 05:11:10.625 223 12580.08 165.60 54516.38 88888.00 2016-08-10 05:11:10.750 223 12580.08 165.60 54516.38 88888.00 2016-08-10 05:11:10.875 223 12580.15 165.57 54516.38 88888.00 2016-08-10 05:11:11.000 223 12580.23 165.57 54516.38 88888.00 2016-08-10 05:11:11.125 223 12580.23 165.57 54516.32 88888.00 2016-08-10 05:11:11.250 223 12580.17 165.57 54516.35 88888.00 2016-08-10 05:11:11.375 223 12580.17 165.57 54516.35 88888.00 2016-08-10 05:11:11.500 223 12580.17 165.60 54516.35 88888.00 2016-08-10 05:11:11.625 223 12580.15 165.62 54516.38 88888.00 2016-08-10 05:11:11.750 223 12580.23 165.62 54516.35 88888.00 2016-08-10 05:11:11.875 223 12580.30 165.60 54516.35 88888.00 2016-08-10 05:11:12.000 223 12580.27 165.60 54516.35 88888.00 2016-08-10 05:11:12.125 223 12580.27 165.60 54516.38 88888.00 2016-08-10 05:11:12.250 223 12580.25 165.57 54516.40 88888.00 2016-08-10 05:11:12.375 223 12580.27 165.57 54516.43 88888.00 2016-08-10 05:11:12.500 223 12580.33 165.62 54516.43 88888.00 2016-08-10 05:11:12.625 223 12580.27 165.62 54516.43 88888.00 2016-08-10 05:11:12.750 223 12580.27 165.60 54516.40 88888.00 2016-08-10 05:11:12.875 223 12580.27 165.57 54516.40 88888.00 2016-08-10 05:11:13.000 223 12580.25 165.57 54516.43 88888.00 2016-08-10 05:11:13.125 223 12580.23 165.60 54516.43 88888.00 2016-08-10 05:11:13.250 223 12580.25 165.60 54516.43 88888.00 2016-08-10 05:11:13.375 223 12580.27 165.62 54516.45 88888.00 2016-08-10 05:11:13.500 223 12580.25 165.62 54516.45 88888.00 2016-08-10 05:11:13.625 223 12580.27 165.62 54516.43 88888.00 2016-08-10 05:11:13.750 223 12580.27 165.65 54516.45 88888.00 2016-08-10 05:11:13.875 223 12580.30 165.65 54516.45 88888.00 2016-08-10 05:11:14.000 223 12580.30 165.60 54516.43 88888.00 2016-08-10 05:11:14.125 223 12580.25 165.60 54516.45 88888.00 2016-08-10 05:11:14.250 223 12580.17 165.57 54516.43 88888.00 2016-08-10 05:11:14.375 223 12580.27 165.60 54516.43 88888.00 2016-08-10 05:11:14.500 223 12580.27 165.62 54516.45 88888.00 2016-08-10 05:11:14.625 223 12580.33 165.60 54516.45 88888.00 2016-08-10 05:11:14.750 223 12580.38 165.57 54516.45 88888.00 2016-08-10 05:11:14.875 223 12580.35 165.55 54516.45 88888.00 2016-08-10 05:11:15.000 223 12580.35 165.57 54516.43 88888.00 2016-08-10 05:11:15.125 223 12580.35 165.57 54516.45 88888.00 2016-08-10 05:11:15.250 223 12580.35 165.57 54516.45 88888.00 2016-08-10 05:11:15.375 223 12580.25 165.60 54516.43 88888.00 2016-08-10 05:11:15.500 223 12580.20 165.60 54516.43 88888.00 2016-08-10 05:11:15.625 223 12580.15 165.60 54516.45 88888.00 2016-08-10 05:11:15.750 223 12580.23 165.60 54516.45 88888.00 2016-08-10 05:11:15.875 223 12580.30 165.60 54516.45 88888.00 2016-08-10 05:11:16.000 223 12580.30 165.60 54516.43 88888.00 2016-08-10 05:11:16.125 223 12580.27 165.60 54516.43 88888.00 2016-08-10 05:11:16.250 223 12580.27 165.60 54516.45 88888.00 2016-08-10 05:11:16.375 223 12580.38 165.62 54516.47 88888.00 2016-08-10 05:11:16.500 223 12580.42 165.65 54516.47 88888.00 2016-08-10 05:11:16.625 223 12580.33 165.60 54516.47 88888.00 2016-08-10 05:11:16.750 223 12580.27 165.57 54516.45 88888.00 2016-08-10 05:11:16.875 223 12580.20 165.55 54516.45 88888.00 2016-08-10 05:11:17.000 223 12580.20 165.55 54516.43 88888.00 2016-08-10 05:11:17.125 223 12580.23 165.57 54516.47 88888.00 2016-08-10 05:11:17.250 223 12580.20 165.60 54516.47 88888.00 2016-08-10 05:11:17.375 223 12580.23 165.60 54516.47 88888.00 2016-08-10 05:11:17.500 223 12580.30 165.60 54516.47 88888.00 2016-08-10 05:11:17.625 223 12580.33 165.57 54516.47 88888.00 2016-08-10 05:11:17.750 223 12580.30 165.57 54516.45 88888.00 2016-08-10 05:11:17.875 223 12580.27 165.57 54516.47 88888.00 2016-08-10 05:11:18.000 223 12580.25 165.57 54516.47 88888.00 2016-08-10 05:11:18.125 223 12580.30 165.57 54516.45 88888.00 2016-08-10 05:11:18.250 223 12580.27 165.57 54516.47 88888.00 2016-08-10 05:11:18.375 223 12580.33 165.60 54516.47 88888.00 2016-08-10 05:11:18.500 223 12580.30 165.57 54516.47 88888.00 2016-08-10 05:11:18.625 223 12580.30 165.57 54516.45 88888.00 2016-08-10 05:11:18.750 223 12580.30 165.55 54516.45 88888.00 2016-08-10 05:11:18.875 223 12580.30 165.55 54516.43 88888.00 2016-08-10 05:11:19.000 223 12580.25 165.55 54516.45 88888.00 2016-08-10 05:11:19.125 223 12580.30 165.57 54516.45 88888.00 2016-08-10 05:11:19.250 223 12580.30 165.55 54516.45 88888.00 2016-08-10 05:11:19.375 223 12580.30 165.55 54516.45 88888.00 2016-08-10 05:11:19.500 223 12580.35 165.55 54516.47 88888.00 2016-08-10 05:11:19.625 223 12580.30 165.57 54516.47 88888.00 2016-08-10 05:11:19.750 223 12580.38 165.60 54516.50 88888.00 2016-08-10 05:11:19.875 223 12580.35 165.62 54516.50 88888.00 2016-08-10 05:11:20.000 223 12580.23 165.57 54516.47 88888.00 2016-08-10 05:11:20.125 223 12580.27 165.57 54516.45 88888.00 2016-08-10 05:11:20.250 223 12580.30 165.53 54516.47 88888.00 2016-08-10 05:11:20.375 223 12580.33 165.55 54516.50 88888.00 2016-08-10 05:11:20.500 223 12580.35 165.57 54516.50 88888.00 2016-08-10 05:11:20.625 223 12580.38 165.57 54516.50 88888.00 2016-08-10 05:11:20.750 223 12580.38 165.57 54516.50 88888.00 2016-08-10 05:11:20.875 223 12580.40 165.57 54516.47 88888.00 2016-08-10 05:11:21.000 223 12580.40 165.55 54516.45 88888.00 2016-08-10 05:11:21.125 223 12580.42 165.55 54516.50 88888.00 2016-08-10 05:11:21.250 223 12580.42 165.57 54516.53 88888.00 2016-08-10 05:11:21.375 223 12580.38 165.57 54516.53 88888.00 2016-08-10 05:11:21.500 223 12580.33 165.55 54516.50 88888.00 2016-08-10 05:11:21.625 223 12580.30 165.53 54516.47 88888.00 2016-08-10 05:11:21.750 223 12580.30 165.55 54516.47 88888.00 2016-08-10 05:11:21.875 223 12580.30 165.55 54516.50 88888.00 2016-08-10 05:11:22.000 223 12580.33 165.55 54516.47 88888.00 2016-08-10 05:11:22.125 223 12580.35 165.55 54516.47 88888.00 2016-08-10 05:11:22.250 223 12580.25 165.53 54516.50 88888.00 2016-08-10 05:11:22.375 223 12580.27 165.50 54516.50 88888.00 2016-08-10 05:11:22.500 223 12580.35 165.53 54516.50 88888.00 2016-08-10 05:11:22.625 223 12580.38 165.53 54516.47 88888.00 2016-08-10 05:11:22.750 223 12580.38 165.50 54516.50 88888.00 2016-08-10 05:11:22.875 223 12580.40 165.50 54516.50 88888.00 2016-08-10 05:11:23.000 223 12580.35 165.50 54516.50 88888.00 2016-08-10 05:11:23.125 223 12580.35 165.53 54516.53 88888.00 2016-08-10 05:11:23.250 223 12580.33 165.50 54516.50 88888.00 2016-08-10 05:11:23.375 223 12580.40 165.50 54516.50 88888.00 2016-08-10 05:11:23.500 223 12580.40 165.50 54516.50 88888.00 2016-08-10 05:11:23.625 223 12580.40 165.53 54516.47 88888.00 2016-08-10 05:11:23.750 223 12580.40 165.53 54516.50 88888.00 2016-08-10 05:11:23.875 223 12580.38 165.55 54516.53 88888.00 2016-08-10 05:11:24.000 223 12580.35 165.53 54516.50 88888.00 2016-08-10 05:11:24.125 223 12580.40 165.53 54516.50 88888.00 2016-08-10 05:11:24.250 223 12580.38 165.50 54516.53 88888.00 2016-08-10 05:11:24.375 223 12580.35 165.53 54516.55 88888.00 2016-08-10 05:11:24.500 223 12580.35 165.53 54516.53 88888.00 2016-08-10 05:11:24.625 223 12580.35 165.53 54516.53 88888.00 2016-08-10 05:11:24.750 223 12580.38 165.53 54516.53 88888.00 2016-08-10 05:11:24.875 223 12580.30 165.50 54516.53 88888.00 2016-08-10 05:11:25.000 223 12580.30 165.50 54516.53 88888.00 2016-08-10 05:11:25.125 223 12580.35 165.53 54516.55 88888.00 2016-08-10 05:11:25.250 223 12580.35 165.53 54516.55 88888.00 2016-08-10 05:11:25.375 223 12580.33 165.55 54516.53 88888.00 2016-08-10 05:11:25.500 223 12580.27 165.55 54516.53 88888.00 2016-08-10 05:11:25.625 223 12580.30 165.50 54516.53 88888.00 2016-08-10 05:11:25.750 223 12580.35 165.53 54516.53 88888.00 2016-08-10 05:11:25.875 223 12580.30 165.50 54516.50 88888.00 2016-08-10 05:11:26.000 223 12580.27 165.47 54516.50 88888.00 2016-08-10 05:11:26.125 223 12580.30 165.50 54516.55 88888.00 2016-08-10 05:11:26.250 223 12580.30 165.47 54516.57 88888.00 2016-08-10 05:11:26.375 223 12580.33 165.45 54516.55 88888.00 2016-08-10 05:11:26.500 223 12580.35 165.50 54516.57 88888.00 2016-08-10 05:11:26.625 223 12580.35 165.53 54516.55 88888.00 2016-08-10 05:11:26.750 223 12580.33 165.55 54516.53 88888.00 2016-08-10 05:11:26.875 223 12580.30 165.53 54516.55 88888.00 2016-08-10 05:11:27.000 223 12580.35 165.47 54516.55 88888.00 2016-08-10 05:11:27.125 223 12580.35 165.50 54516.53 88888.00 2016-08-10 05:11:27.250 223 12580.30 165.47 54516.55 88888.00 2016-08-10 05:11:27.375 223 12580.33 165.50 54516.53 88888.00 2016-08-10 05:11:27.500 223 12580.38 165.50 54516.53 88888.00 2016-08-10 05:11:27.625 223 12580.45 165.50 54516.53 88888.00 2016-08-10 05:11:27.750 223 12580.42 165.53 54516.55 88888.00 2016-08-10 05:11:27.875 223 12580.35 165.50 54516.57 88888.00 2016-08-10 05:11:28.000 223 12580.38 165.47 54516.55 88888.00 2016-08-10 05:11:28.125 223 12580.35 165.47 54516.53 88888.00 2016-08-10 05:11:28.250 223 12580.40 165.45 54516.50 88888.00 2016-08-10 05:11:28.375 223 12580.50 165.47 54516.55 88888.00 2016-08-10 05:11:28.500 223 12580.52 165.47 54516.57 88888.00 2016-08-10 05:11:28.625 223 12580.50 165.50 54516.57 88888.00 2016-08-10 05:11:28.750 223 12580.42 165.47 54516.57 88888.00 2016-08-10 05:11:28.875 223 12580.45 165.45 54516.55 88888.00 2016-08-10 05:11:29.000 223 12580.48 165.45 54516.53 88888.00 2016-08-10 05:11:29.125 223 12580.45 165.47 54516.57 88888.00 2016-08-10 05:11:29.250 223 12580.48 165.45 54516.57 88888.00 2016-08-10 05:11:29.375 223 12580.48 165.43 54516.55 88888.00 2016-08-10 05:11:29.500 223 12580.42 165.40 54516.55 88888.00 2016-08-10 05:11:29.625 223 12580.42 165.45 54516.55 88888.00 2016-08-10 05:11:29.750 223 12580.45 165.47 54516.57 88888.00 2016-08-10 05:11:29.875 223 12580.48 165.47 54516.57 88888.00 2016-08-10 05:11:30.000 223 12580.48 165.45 54516.57 88888.00 2016-08-10 05:11:30.125 223 12580.45 165.43 54516.55 88888.00 2016-08-10 05:11:30.250 223 12580.45 165.43 54516.53 88888.00 2016-08-10 05:11:30.375 223 12580.48 165.43 54516.50 88888.00 2016-08-10 05:11:30.500 223 12580.48 165.45 54516.53 88888.00 2016-08-10 05:11:30.625 223 12580.45 165.45 54516.53 88888.00 2016-08-10 05:11:30.750 223 12580.45 165.43 54516.55 88888.00 2016-08-10 05:11:30.875 223 12580.45 165.40 54516.55 88888.00 2016-08-10 05:11:31.000 223 12580.48 165.43 54516.53 88888.00 2016-08-10 05:11:31.125 223 12580.52 165.47 54516.55 88888.00 2016-08-10 05:11:31.250 223 12580.45 165.47 54516.55 88888.00 2016-08-10 05:11:31.375 223 12580.48 165.47 54516.55 88888.00 2016-08-10 05:11:31.500 223 12580.45 165.43 54516.55 88888.00 2016-08-10 05:11:31.625 223 12580.52 165.43 54516.55 88888.00 2016-08-10 05:11:31.750 223 12580.58 165.45 54516.55 88888.00 2016-08-10 05:11:31.875 223 12580.58 165.45 54516.55 88888.00 2016-08-10 05:11:32.000 223 12580.60 165.45 54516.55 88888.00 2016-08-10 05:11:32.125 223 12580.55 165.43 54516.55 88888.00 2016-08-10 05:11:32.250 223 12580.45 165.40 54516.55 88888.00 2016-08-10 05:11:32.375 223 12580.50 165.40 54516.55 88888.00 2016-08-10 05:11:32.500 223 12580.45 165.40 54516.55 88888.00 2016-08-10 05:11:32.625 223 12580.48 165.43 54516.55 88888.00 2016-08-10 05:11:32.750 223 12580.48 165.45 54516.57 88888.00 2016-08-10 05:11:32.875 223 12580.45 165.47 54516.57 88888.00 2016-08-10 05:11:33.000 223 12580.48 165.45 54516.57 88888.00 2016-08-10 05:11:33.125 223 12580.38 165.45 54516.60 88888.00 2016-08-10 05:11:33.250 223 12580.27 165.40 54516.55 88888.00 2016-08-10 05:11:33.375 223 12580.33 165.43 54516.55 88888.00 2016-08-10 05:11:33.500 223 12580.38 165.40 54516.55 88888.00 2016-08-10 05:11:33.625 223 12580.42 165.40 54516.55 88888.00 2016-08-10 05:11:33.750 223 12580.45 165.43 54516.57 88888.00 2016-08-10 05:11:33.875 223 12580.45 165.45 54516.60 88888.00 2016-08-10 05:11:34.000 223 12580.45 165.43 54516.57 88888.00 2016-08-10 05:11:34.125 223 12580.48 165.38 54516.60 88888.00 2016-08-10 05:11:34.250 223 12580.42 165.38 54516.60 88888.00 2016-08-10 05:11:34.375 223 12580.40 165.40 54516.60 88888.00 2016-08-10 05:11:34.500 223 12580.38 165.40 54516.60 88888.00 2016-08-10 05:11:34.625 223 12580.42 165.38 54516.60 88888.00 2016-08-10 05:11:34.750 223 12580.48 165.38 54516.57 88888.00 2016-08-10 05:11:34.875 223 12580.45 165.38 54516.57 88888.00 2016-08-10 05:11:35.000 223 12580.42 165.35 54516.57 88888.00 2016-08-10 05:11:35.125 223 12580.42 165.35 54516.60 88888.00 2016-08-10 05:11:35.250 223 12580.48 165.35 54516.62 88888.00 2016-08-10 05:11:35.375 223 12580.42 165.32 54516.60 88888.00 2016-08-10 05:11:35.500 223 12580.40 165.32 54516.60 88888.00 2016-08-10 05:11:35.625 223 12580.38 165.32 54516.60 88888.00 2016-08-10 05:11:35.750 223 12580.38 165.35 54516.60 88888.00 2016-08-10 05:11:35.875 223 12580.45 165.38 54516.60 88888.00 2016-08-10 05:11:36.000 223 12580.40 165.35 54516.60 88888.00 2016-08-10 05:11:36.125 223 12580.40 165.30 54516.60 88888.00 2016-08-10 05:11:36.250 223 12580.33 165.32 54516.60 88888.00 2016-08-10 05:11:36.375 223 12580.40 165.35 54516.62 88888.00 2016-08-10 05:11:36.500 223 12580.48 165.35 54516.62 88888.00 2016-08-10 05:11:36.625 223 12580.48 165.35 54516.60 88888.00 2016-08-10 05:11:36.750 223 12580.42 165.35 54516.60 88888.00 2016-08-10 05:11:36.875 223 12580.45 165.32 54516.60 88888.00 2016-08-10 05:11:37.000 223 12580.42 165.30 54516.57 88888.00 2016-08-10 05:11:37.125 223 12580.35 165.32 54516.60 88888.00 2016-08-10 05:11:37.250 223 12580.38 165.30 54516.60 88888.00 2016-08-10 05:11:37.375 223 12580.45 165.30 54516.60 88888.00 2016-08-10 05:11:37.500 223 12580.40 165.30 54516.62 88888.00 2016-08-10 05:11:37.625 223 12580.35 165.32 54516.62 88888.00 2016-08-10 05:11:37.750 223 12580.38 165.30 54516.62 88888.00 2016-08-10 05:11:37.875 223 12580.45 165.30 54516.62 88888.00 2016-08-10 05:11:38.000 223 12580.38 165.28 54516.62 88888.00 2016-08-10 05:11:38.125 223 12580.38 165.30 54516.65 88888.00 2016-08-10 05:11:38.250 223 12580.38 165.32 54516.68 88888.00 2016-08-10 05:11:38.375 223 12580.45 165.38 54516.65 88888.00 2016-08-10 05:11:38.500 223 12580.40 165.35 54516.62 88888.00 2016-08-10 05:11:38.625 223 12580.38 165.32 54516.62 88888.00 2016-08-10 05:11:38.750 223 12580.38 165.30 54516.62 88888.00 2016-08-10 05:11:38.875 223 12580.35 165.30 54516.62 88888.00 2016-08-10 05:11:39.000 223 12580.30 165.28 54516.60 88888.00 2016-08-10 05:11:39.125 223 12580.33 165.28 54516.65 88888.00 2016-08-10 05:11:39.250 223 12580.35 165.30 54516.62 88888.00 2016-08-10 05:11:39.375 223 12580.40 165.28 54516.62 88888.00 2016-08-10 05:11:39.500 223 12580.40 165.28 54516.62 88888.00 2016-08-10 05:11:39.625 223 12580.40 165.28 54516.62 88888.00 2016-08-10 05:11:39.750 223 12580.42 165.28 54516.65 88888.00 2016-08-10 05:11:39.875 223 12580.45 165.30 54516.65 88888.00 2016-08-10 05:11:40.000 223 12580.45 165.30 54516.65 88888.00 2016-08-10 05:11:40.125 223 12580.42 165.30 54516.68 88888.00 2016-08-10 05:11:40.250 223 12580.40 165.25 54516.68 88888.00 2016-08-10 05:11:40.375 223 12580.45 165.32 54516.68 88888.00 2016-08-10 05:11:40.500 223 12580.38 165.32 54516.65 88888.00 2016-08-10 05:11:40.625 223 12580.40 165.32 54516.65 88888.00 2016-08-10 05:11:40.750 223 12580.50 165.30 54516.68 88888.00 2016-08-10 05:11:40.875 223 12580.50 165.30 54516.68 88888.00 2016-08-10 05:11:41.000 223 12580.45 165.30 54516.68 88888.00 2016-08-10 05:11:41.125 223 12580.38 165.32 54516.68 88888.00 2016-08-10 05:11:41.250 223 12580.38 165.30 54516.72 88888.00 2016-08-10 05:11:41.375 223 12580.45 165.30 54516.70 88888.00 2016-08-10 05:11:41.500 223 12580.48 165.25 54516.70 88888.00 2016-08-10 05:11:41.625 223 12580.38 165.25 54516.70 88888.00 2016-08-10 05:11:41.750 223 12580.33 165.25 54516.70 88888.00 2016-08-10 05:11:41.875 223 12580.35 165.28 54516.70 88888.00 2016-08-10 05:11:42.000 223 12580.42 165.30 54516.68 88888.00 2016-08-10 05:11:42.125 223 12580.42 165.25 54516.68 88888.00 2016-08-10 05:11:42.250 223 12580.42 165.25 54516.70 88888.00 2016-08-10 05:11:42.375 223 12580.45 165.30 54516.70 88888.00 2016-08-10 05:11:42.500 223 12580.42 165.30 54516.70 88888.00 2016-08-10 05:11:42.625 223 12580.42 165.25 54516.68 88888.00 2016-08-10 05:11:42.750 223 12580.40 165.22 54516.65 88888.00 2016-08-10 05:11:42.875 223 12580.42 165.22 54516.68 88888.00 2016-08-10 05:11:43.000 223 12580.48 165.25 54516.70 88888.00 2016-08-10 05:11:43.125 223 12580.48 165.25 54516.68 88888.00 2016-08-10 05:11:43.250 223 12580.42 165.20 54516.68 88888.00 2016-08-10 05:11:43.375 223 12580.40 165.20 54516.68 88888.00 2016-08-10 05:11:43.500 223 12580.42 165.22 54516.68 88888.00 2016-08-10 05:11:43.625 223 12580.38 165.22 54516.70 88888.00 2016-08-10 05:11:43.750 223 12580.40 165.20 54516.68 88888.00 2016-08-10 05:11:43.875 223 12580.48 165.20 54516.70 88888.00 2016-08-10 05:11:44.000 223 12580.45 165.20 54516.70 88888.00 2016-08-10 05:11:44.125 223 12580.38 165.18 54516.70 88888.00 2016-08-10 05:11:44.250 223 12580.35 165.20 54516.72 88888.00 2016-08-10 05:11:44.375 223 12580.42 165.22 54516.72 88888.00 2016-08-10 05:11:44.500 223 12580.42 165.20 54516.72 88888.00 2016-08-10 05:11:44.625 223 12580.42 165.18 54516.70 88888.00 2016-08-10 05:11:44.750 223 12580.38 165.18 54516.68 88888.00 2016-08-10 05:11:44.875 223 12580.33 165.18 54516.68 88888.00 2016-08-10 05:11:45.000 223 12580.27 165.20 54516.68 88888.00 2016-08-10 05:11:45.125 223 12580.33 165.22 54516.72 88888.00 2016-08-10 05:11:45.250 223 12580.35 165.20 54516.72 88888.00 2016-08-10 05:11:45.375 223 12580.35 165.22 54516.72 88888.00 2016-08-10 05:11:45.500 223 12580.38 165.20 54516.72 88888.00 2016-08-10 05:11:45.625 223 12580.42 165.22 54516.72 88888.00 2016-08-10 05:11:45.750 223 12580.40 165.18 54516.68 88888.00 2016-08-10 05:11:45.875 223 12580.40 165.20 54516.70 88888.00 2016-08-10 05:11:46.000 223 12580.42 165.20 54516.70 88888.00 2016-08-10 05:11:46.125 223 12580.40 165.20 54516.70 88888.00 2016-08-10 05:11:46.250 223 12580.35 165.20 54516.72 88888.00 2016-08-10 05:11:46.375 223 12580.40 165.20 54516.75 88888.00 2016-08-10 05:11:46.500 223 12580.45 165.20 54516.75 88888.00 2016-08-10 05:11:46.625 223 12580.45 165.20 54516.72 88888.00 2016-08-10 05:11:46.750 223 12580.42 165.18 54516.72 88888.00 2016-08-10 05:11:46.875 223 12580.38 165.18 54516.70 88888.00 2016-08-10 05:11:47.000 223 12580.35 165.18 54516.70 88888.00 2016-08-10 05:11:47.125 223 12580.30 165.18 54516.72 88888.00 2016-08-10 05:11:47.250 223 12580.33 165.15 54516.72 88888.00 2016-08-10 05:11:47.375 223 12580.40 165.15 54516.70 88888.00 2016-08-10 05:11:47.500 223 12580.42 165.18 54516.70 88888.00 2016-08-10 05:11:47.625 223 12580.45 165.18 54516.70 88888.00 2016-08-10 05:11:47.750 223 12580.40 165.15 54516.70 88888.00 2016-08-10 05:11:47.875 223 12580.42 165.15 54516.70 88888.00 2016-08-10 05:11:48.000 223 12580.50 165.18 54516.70 88888.00 2016-08-10 05:11:48.125 223 12580.42 165.15 54516.70 88888.00 2016-08-10 05:11:48.250 223 12580.40 165.12 54516.68 88888.00 2016-08-10 05:11:48.375 223 12580.45 165.15 54516.70 88888.00 2016-08-10 05:11:48.500 223 12580.50 165.18 54516.75 88888.00 2016-08-10 05:11:48.625 223 12580.45 165.20 54516.75 88888.00 2016-08-10 05:11:48.750 223 12580.48 165.18 54516.75 88888.00 2016-08-10 05:11:48.875 223 12580.48 165.18 54516.75 88888.00 2016-08-10 05:11:49.000 223 12580.52 165.18 54516.72 88888.00 2016-08-10 05:11:49.125 223 12580.50 165.18 54516.75 88888.00 2016-08-10 05:11:49.250 223 12580.42 165.18 54516.75 88888.00 2016-08-10 05:11:49.375 223 12580.45 165.18 54516.78 88888.00 2016-08-10 05:11:49.500 223 12580.42 165.18 54516.78 88888.00 2016-08-10 05:11:49.625 223 12580.33 165.15 54516.75 88888.00 2016-08-10 05:11:49.750 223 12580.35 165.10 54516.72 88888.00 2016-08-10 05:11:49.875 223 12580.45 165.15 54516.72 88888.00 2016-08-10 05:11:50.000 223 12580.50 165.15 54516.75 88888.00 2016-08-10 05:11:50.125 223 12580.52 165.15 54516.72 88888.00 2016-08-10 05:11:50.250 223 12580.45 165.12 54516.75 88888.00 2016-08-10 05:11:50.375 223 12580.40 165.12 54516.75 88888.00 2016-08-10 05:11:50.500 223 12580.40 165.12 54516.75 88888.00 2016-08-10 05:11:50.625 223 12580.48 165.12 54516.75 88888.00 2016-08-10 05:11:50.750 223 12580.50 165.12 54516.78 88888.00 2016-08-10 05:11:50.875 223 12580.45 165.12 54516.75 88888.00 2016-08-10 05:11:51.000 223 12580.42 165.12 54516.78 88888.00 2016-08-10 05:11:51.125 223 12580.48 165.10 54516.78 88888.00 2016-08-10 05:11:51.250 223 12580.42 165.12 54516.78 88888.00 2016-08-10 05:11:51.375 223 12580.40 165.12 54516.78 88888.00 2016-08-10 05:11:51.500 223 12580.38 165.10 54516.78 88888.00 2016-08-10 05:11:51.625 223 12580.35 165.07 54516.78 88888.00 2016-08-10 05:11:51.750 223 12580.40 165.12 54516.78 88888.00 2016-08-10 05:11:51.875 223 12580.45 165.12 54516.75 88888.00 2016-08-10 05:11:52.000 223 12580.42 165.07 54516.75 88888.00 2016-08-10 05:11:52.125 223 12580.42 165.10 54516.75 88888.00 2016-08-10 05:11:52.250 223 12580.40 165.05 54516.78 88888.00 2016-08-10 05:11:52.375 223 12580.45 165.07 54516.78 88888.00 2016-08-10 05:11:52.500 223 12580.50 165.10 54516.78 88888.00 2016-08-10 05:11:52.625 223 12580.55 165.07 54516.72 88888.00 2016-08-10 05:11:52.750 223 12580.52 165.07 54516.75 88888.00 2016-08-10 05:11:52.875 223 12580.58 165.10 54516.80 88888.00 2016-08-10 05:11:53.000 223 12580.58 165.15 54516.80 88888.00 2016-08-10 05:11:53.125 223 12580.52 165.10 54516.78 88888.00 2016-08-10 05:11:53.250 223 12580.48 165.03 54516.78 88888.00 2016-08-10 05:11:53.375 223 12580.48 165.05 54516.78 88888.00 2016-08-10 05:11:53.500 223 12580.45 165.05 54516.78 88888.00 2016-08-10 05:11:53.625 223 12580.42 165.05 54516.78 88888.00 2016-08-10 05:11:53.750 223 12580.45 165.03 54516.78 88888.00 2016-08-10 05:11:53.875 223 12580.42 165.05 54516.78 88888.00 2016-08-10 05:11:54.000 223 12580.45 165.07 54516.75 88888.00 2016-08-10 05:11:54.125 223 12580.48 165.05 54516.78 88888.00 2016-08-10 05:11:54.250 223 12580.48 165.00 54516.78 88888.00 2016-08-10 05:11:54.375 223 12580.50 165.03 54516.78 88888.00 2016-08-10 05:11:54.500 223 12580.45 165.03 54516.75 88888.00 2016-08-10 05:11:54.625 223 12580.50 165.05 54516.75 88888.00 2016-08-10 05:11:54.750 223 12580.52 165.03 54516.75 88888.00 2016-08-10 05:11:54.875 223 12580.45 165.03 54516.78 88888.00 2016-08-10 05:11:55.000 223 12580.42 165.03 54516.75 88888.00 2016-08-10 05:11:55.125 223 12580.45 165.07 54516.78 88888.00 2016-08-10 05:11:55.250 223 12580.48 165.07 54516.78 88888.00 2016-08-10 05:11:55.375 223 12580.50 165.05 54516.78 88888.00 2016-08-10 05:11:55.500 223 12580.52 165.05 54516.78 88888.00 2016-08-10 05:11:55.625 223 12580.58 165.07 54516.75 88888.00 2016-08-10 05:11:55.750 223 12580.60 165.05 54516.75 88888.00 2016-08-10 05:11:55.875 223 12580.58 165.03 54516.75 88888.00 2016-08-10 05:11:56.000 223 12580.58 165.03 54516.75 88888.00 2016-08-10 05:11:56.125 223 12580.58 165.03 54516.75 88888.00 2016-08-10 05:11:56.250 223 12580.62 165.03 54516.78 88888.00 2016-08-10 05:11:56.375 223 12580.60 165.05 54516.78 88888.00 2016-08-10 05:11:56.500 223 12580.55 165.05 54516.78 88888.00 2016-08-10 05:11:56.625 223 12580.55 165.03 54516.78 88888.00 2016-08-10 05:11:56.750 223 12580.58 165.03 54516.75 88888.00 2016-08-10 05:11:56.875 223 12580.62 165.03 54516.78 88888.00 2016-08-10 05:11:57.000 223 12580.58 165.03 54516.75 88888.00 2016-08-10 05:11:57.125 223 12580.58 165.03 54516.75 88888.00 2016-08-10 05:11:57.250 223 12580.62 164.97 54516.78 88888.00 2016-08-10 05:11:57.375 223 12580.62 164.97 54516.75 88888.00 2016-08-10 05:11:57.500 223 12580.60 164.97 54516.78 88888.00 2016-08-10 05:11:57.625 223 12580.62 165.05 54516.80 88888.00 2016-08-10 05:11:57.750 223 12580.55 165.03 54516.80 88888.00 2016-08-10 05:11:57.875 223 12580.52 165.03 54516.80 88888.00 2016-08-10 05:11:58.000 223 12580.58 165.00 54516.75 88888.00 2016-08-10 05:11:58.125 223 12580.62 165.00 54516.78 88888.00 2016-08-10 05:11:58.250 223 12580.67 165.00 54516.80 88888.00 2016-08-10 05:11:58.375 223 12580.75 165.00 54516.80 88888.00 2016-08-10 05:11:58.500 223 12580.70 164.97 54516.78 88888.00 2016-08-10 05:11:58.625 223 12580.65 164.97 54516.78 88888.00 2016-08-10 05:11:58.750 223 12580.60 164.97 54516.80 88888.00 2016-08-10 05:11:58.875 223 12580.65 164.97 54516.82 88888.00 2016-08-10 05:11:59.000 223 12580.65 164.97 54516.82 88888.00 2016-08-10 05:11:59.125 223 12580.65 164.97 54516.80 88888.00 2016-08-10 05:11:59.250 223 12580.62 164.97 54516.80 88888.00 2016-08-10 05:11:59.375 223 12580.65 165.03 54516.80 88888.00 2016-08-10 05:11:59.500 223 12580.65 165.00 54516.80 88888.00 2016-08-10 05:11:59.625 223 12580.62 164.97 54516.80 88888.00 2016-08-10 05:11:59.750 223 12580.58 164.95 54516.80 88888.00 2016-08-10 05:11:59.875 223 12580.58 164.97 54516.78 88888.00 2016-08-10 05:12:00.000 223 12580.58 165.00 54516.78 88888.00 2016-08-10 05:12:00.125 223 12580.58 164.97 54516.80 88888.00 2016-08-10 05:12:00.250 223 12580.60 164.97 54516.78 88888.00 2016-08-10 05:12:00.375 223 12580.60 165.00 54516.78 88888.00 2016-08-10 05:12:00.500 223 12580.55 165.00 54516.78 88888.00 2016-08-10 05:12:00.625 223 12580.62 164.97 54516.80 88888.00 2016-08-10 05:12:00.750 223 12580.67 164.95 54516.80 88888.00 2016-08-10 05:12:00.875 223 12580.70 164.97 54516.80 88888.00 2016-08-10 05:12:01.000 223 12580.70 164.95 54516.80 88888.00 2016-08-10 05:12:01.125 223 12580.70 164.97 54516.80 88888.00 2016-08-10 05:12:01.250 223 12580.67 164.95 54516.80 88888.00 2016-08-10 05:12:01.375 223 12580.70 164.95 54516.82 88888.00 2016-08-10 05:12:01.500 223 12580.73 164.93 54516.80 88888.00 2016-08-10 05:12:01.625 223 12580.67 164.93 54516.80 88888.00 2016-08-10 05:12:01.750 223 12580.62 164.93 54516.80 88888.00 2016-08-10 05:12:01.875 223 12580.67 164.93 54516.80 88888.00 2016-08-10 05:12:02.000 223 12580.75 164.93 54516.80 88888.00 2016-08-10 05:12:02.125 223 12580.77 164.95 54516.80 88888.00 2016-08-10 05:12:02.250 223 12580.75 164.93 54516.80 88888.00 2016-08-10 05:12:02.375 223 12580.83 164.93 54516.78 88888.00 2016-08-10 05:12:02.500 223 12580.80 164.95 54516.78 88888.00 2016-08-10 05:12:02.625 223 12580.77 164.95 54516.78 88888.00 2016-08-10 05:12:02.750 223 12580.77 164.95 54516.80 88888.00 2016-08-10 05:12:02.875 223 12580.73 164.93 54516.80 88888.00 2016-08-10 05:12:03.000 223 12580.73 164.90 54516.78 88888.00 2016-08-10 05:12:03.125 223 12580.75 164.90 54516.78 88888.00 2016-08-10 05:12:03.250 223 12580.77 164.90 54516.80 88888.00 2016-08-10 05:12:03.375 223 12580.80 164.95 54516.80 88888.00 2016-08-10 05:12:03.500 223 12580.73 164.90 54516.80 88888.00 2016-08-10 05:12:03.625 223 12580.62 164.88 54516.80 88888.00 2016-08-10 05:12:03.750 223 12580.62 164.90 54516.82 88888.00 2016-08-10 05:12:03.875 223 12580.65 164.93 54516.82 88888.00 2016-08-10 05:12:04.000 223 12580.77 164.90 54516.82 88888.00 2016-08-10 05:12:04.125 223 12580.83 164.88 54516.82 88888.00 2016-08-10 05:12:04.250 223 12580.70 164.80 54516.78 88888.00 2016-08-10 05:12:04.375 223 12580.73 164.88 54516.80 88888.00 2016-08-10 05:12:04.500 223 12580.77 164.90 54516.80 88888.00 2016-08-10 05:12:04.625 223 12580.80 164.93 54516.80 88888.00 2016-08-10 05:12:04.750 223 12580.80 164.88 54516.78 88888.00 2016-08-10 05:12:04.875 223 12580.75 164.88 54516.80 88888.00 2016-08-10 05:12:05.000 223 12580.75 164.90 54516.80 88888.00 2016-08-10 05:12:05.125 223 12580.75 164.88 54516.80 88888.00 2016-08-10 05:12:05.250 223 12580.75 164.85 54516.80 88888.00 2016-08-10 05:12:05.375 223 12580.77 164.85 54516.80 88888.00 2016-08-10 05:12:05.500 223 12580.83 164.88 54516.80 88888.00 2016-08-10 05:12:05.625 223 12580.85 164.90 54516.80 88888.00 2016-08-10 05:12:05.750 223 12580.83 164.90 54516.82 88888.00 2016-08-10 05:12:05.875 223 12580.80 164.88 54516.80 88888.00 2016-08-10 05:12:06.000 223 12580.77 164.85 54516.80 88888.00 2016-08-10 05:12:06.125 223 12580.83 164.88 54516.82 88888.00 2016-08-10 05:12:06.250 223 12580.83 164.82 54516.82 88888.00 2016-08-10 05:12:06.375 223 12580.90 164.82 54516.82 88888.00 2016-08-10 05:12:06.500 223 12580.92 164.85 54516.80 88888.00 2016-08-10 05:12:06.625 223 12580.90 164.85 54516.80 88888.00 2016-08-10 05:12:06.750 223 12580.88 164.82 54516.80 88888.00 2016-08-10 05:12:06.875 223 12580.88 164.82 54516.80 88888.00 2016-08-10 05:12:07.000 223 12580.88 164.82 54516.80 88888.00 2016-08-10 05:12:07.125 223 12580.85 164.85 54516.80 88888.00 2016-08-10 05:12:07.250 223 12580.80 164.82 54516.80 88888.00 2016-08-10 05:12:07.375 223 12580.83 164.82 54516.80 88888.00 2016-08-10 05:12:07.500 223 12580.88 164.82 54516.82 88888.00 2016-08-10 05:12:07.625 223 12580.88 164.80 54516.82 88888.00 2016-08-10 05:12:07.750 223 12580.85 164.80 54516.82 88888.00 2016-08-10 05:12:07.875 223 12580.80 164.80 54516.82 88888.00 2016-08-10 05:12:08.000 223 12580.80 164.80 54516.82 88888.00 2016-08-10 05:12:08.125 223 12580.83 164.85 54516.82 88888.00 2016-08-10 05:12:08.250 223 12580.77 164.82 54516.82 88888.00 2016-08-10 05:12:08.375 223 12580.77 164.78 54516.80 88888.00 2016-08-10 05:12:08.500 223 12580.75 164.80 54516.80 88888.00 2016-08-10 05:12:08.625 223 12580.80 164.82 54516.85 88888.00 2016-08-10 05:12:08.750 223 12580.77 164.82 54516.88 88888.00 2016-08-10 05:12:08.875 223 12580.83 164.82 54516.88 88888.00 2016-08-10 05:12:09.000 223 12580.88 164.80 54516.85 88888.00 2016-08-10 05:12:09.125 223 12580.83 164.80 54516.90 88888.00 2016-08-10 05:12:09.250 223 12580.83 164.78 54516.90 88888.00 2016-08-10 05:12:09.375 223 12580.92 164.78 54516.85 88888.00 2016-08-10 05:12:09.500 223 12580.88 164.78 54516.88 88888.00 2016-08-10 05:12:09.625 223 12580.92 164.78 54516.88 88888.00 2016-08-10 05:12:09.750 223 12580.90 164.78 54516.85 88888.00 2016-08-10 05:12:09.875 223 12580.85 164.75 54516.85 88888.00 2016-08-10 05:12:10.000 223 12580.80 164.70 54516.82 88888.00 2016-08-10 05:12:10.125 223 12580.85 164.70 54516.82 88888.00 2016-08-10 05:12:10.250 223 12580.90 164.75 54516.85 88888.00 2016-08-10 05:12:10.375 223 12580.92 164.72 54516.85 88888.00 2016-08-10 05:12:10.500 223 12580.92 164.72 54516.85 88888.00 2016-08-10 05:12:10.625 223 12580.92 164.75 54516.85 88888.00 2016-08-10 05:12:10.750 223 12580.90 164.72 54516.85 88888.00 2016-08-10 05:12:10.875 223 12580.88 164.72 54516.88 88888.00 2016-08-10 05:12:11.000 223 12580.88 164.72 54516.88 88888.00 2016-08-10 05:12:11.125 223 12580.90 164.72 54516.88 88888.00 2016-08-10 05:12:11.250 223 12580.92 164.70 54516.88 88888.00 2016-08-10 05:12:11.375 223 12580.98 164.68 54516.85 88888.00 2016-08-10 05:12:11.500 223 12581.00 164.70 54516.85 88888.00 2016-08-10 05:12:11.625 223 12581.00 164.70 54516.82 88888.00 2016-08-10 05:12:11.750 223 12581.00 164.75 54516.85 88888.00 2016-08-10 05:12:11.875 223 12580.98 164.72 54516.82 88888.00 2016-08-10 05:12:12.000 223 12580.90 164.70 54516.82 88888.00 2016-08-10 05:12:12.125 223 12580.85 164.70 54516.82 88888.00 2016-08-10 05:12:12.250 223 12580.83 164.65 54516.80 88888.00 2016-08-10 05:12:12.375 223 12580.83 164.62 54516.80 88888.00 2016-08-10 05:12:12.500 223 12580.83 164.62 54516.82 88888.00 2016-08-10 05:12:12.625 223 12580.85 164.62 54516.82 88888.00 2016-08-10 05:12:12.750 223 12580.83 164.65 54516.85 88888.00 2016-08-10 05:12:12.875 223 12580.85 164.62 54516.85 88888.00 2016-08-10 05:12:13.000 223 12580.95 164.57 54516.82 88888.00 2016-08-10 05:12:13.125 223 12580.98 164.60 54516.82 88888.00 2016-08-10 05:12:13.250 223 12580.98 164.65 54516.82 88888.00 2016-08-10 05:12:13.375 223 12580.98 164.65 54516.82 88888.00 2016-08-10 05:12:13.500 223 12580.95 164.62 54516.82 88888.00 2016-08-10 05:12:13.625 223 12580.90 164.60 54516.82 88888.00 2016-08-10 05:12:13.750 223 12580.98 164.62 54516.82 88888.00 2016-08-10 05:12:13.875 223 12581.05 164.60 54516.85 88888.00 2016-08-10 05:12:14.000 223 12581.10 164.57 54516.85 88888.00 2016-08-10 05:12:14.125 223 12581.08 164.57 54516.85 88888.00 2016-08-10 05:12:14.250 223 12581.02 164.57 54516.88 88888.00 2016-08-10 05:12:14.375 223 12581.08 164.57 54516.88 88888.00 2016-08-10 05:12:14.500 223 12581.08 164.60 54516.88 88888.00 2016-08-10 05:12:14.625 223 12581.02 164.60 54516.88 88888.00 2016-08-10 05:12:14.750 223 12581.02 164.60 54516.85 88888.00 2016-08-10 05:12:14.875 223 12581.02 164.57 54516.85 88888.00 2016-08-10 05:12:15.000 223 12580.98 164.55 54516.82 88888.00 2016-08-10 05:12:15.125 223 12580.95 164.57 54516.85 88888.00 2016-08-10 05:12:15.250 223 12580.92 164.55 54516.88 88888.00 2016-08-10 05:12:15.375 223 12580.95 164.53 54516.88 88888.00 2016-08-10 05:12:15.500 223 12581.02 164.53 54516.85 88888.00 2016-08-10 05:12:15.625 223 12581.08 164.55 54516.88 88888.00 2016-08-10 05:12:15.750 223 12581.02 164.53 54516.88 88888.00 2016-08-10 05:12:15.875 223 12581.00 164.50 54516.90 88888.00 2016-08-10 05:12:16.000 223 12581.08 164.50 54516.88 88888.00 2016-08-10 05:12:16.125 223 12581.05 164.47 54516.88 88888.00 2016-08-10 05:12:16.250 223 12580.95 164.45 54516.85 88888.00 2016-08-10 05:12:16.375 223 12580.95 164.47 54516.88 88888.00 2016-08-10 05:12:16.500 223 12581.00 164.50 54516.88 88888.00 2016-08-10 05:12:16.625 223 12581.05 164.45 54516.88 88888.00 2016-08-10 05:12:16.750 223 12581.00 164.43 54516.90 88888.00 2016-08-10 05:12:16.875 223 12581.00 164.45 54516.90 88888.00 2016-08-10 05:12:17.000 223 12581.08 164.45 54516.90 88888.00 2016-08-10 05:12:17.125 223 12581.12 164.47 54516.90 88888.00 2016-08-10 05:12:17.250 223 12581.08 164.45 54516.88 88888.00 2016-08-10 05:12:17.375 223 12581.08 164.40 54516.88 88888.00 2016-08-10 05:12:17.500 223 12581.10 164.40 54516.88 88888.00 2016-08-10 05:12:17.625 223 12581.08 164.40 54516.88 88888.00 2016-08-10 05:12:17.750 223 12581.02 164.45 54516.90 88888.00 2016-08-10 05:12:17.875 223 12581.02 164.45 54516.90 88888.00 2016-08-10 05:12:18.000 223 12580.95 164.35 54516.85 88888.00 2016-08-10 05:12:18.125 223 12580.92 164.35 54516.88 88888.00 2016-08-10 05:12:18.250 223 12581.00 164.38 54516.90 88888.00 2016-08-10 05:12:18.375 223 12581.05 164.38 54516.93 88888.00 2016-08-10 05:12:18.500 223 12581.10 164.40 54516.90 88888.00 2016-08-10 05:12:18.625 223 12581.15 164.40 54516.88 88888.00 2016-08-10 05:12:18.750 223 12581.12 164.35 54516.88 88888.00 2016-08-10 05:12:18.875 223 12581.08 164.35 54516.93 88888.00 2016-08-10 05:12:19.000 223 12581.10 164.38 54516.90 88888.00 2016-08-10 05:12:19.125 223 12581.08 164.32 54516.90 88888.00 2016-08-10 05:12:19.250 223 12581.02 164.30 54516.93 88888.00 2016-08-10 05:12:19.375 223 12581.00 164.32 54516.90 88888.00 2016-08-10 05:12:19.500 223 12581.00 164.32 54516.90 88888.00 2016-08-10 05:12:19.625 223 12580.95 164.35 54516.90 88888.00 2016-08-10 05:12:19.750 223 12580.95 164.32 54516.88 88888.00 2016-08-10 05:12:19.875 223 12581.02 164.30 54516.90 88888.00 2016-08-10 05:12:20.000 223 12581.02 164.30 54516.90 88888.00 2016-08-10 05:12:20.125 223 12581.05 164.30 54516.93 88888.00 2016-08-10 05:12:20.250 223 12581.02 164.28 54516.93 88888.00 2016-08-10 05:12:20.375 223 12581.00 164.28 54516.90 88888.00 2016-08-10 05:12:20.500 223 12581.05 164.30 54516.90 88888.00 2016-08-10 05:12:20.625 223 12581.10 164.30 54516.93 88888.00 2016-08-10 05:12:20.750 223 12581.08 164.30 54516.90 88888.00 2016-08-10 05:12:20.875 223 12581.02 164.28 54516.88 88888.00 2016-08-10 05:12:21.000 223 12581.10 164.30 54516.88 88888.00 2016-08-10 05:12:21.125 223 12581.20 164.32 54516.90 88888.00 2016-08-10 05:12:21.250 223 12581.12 164.25 54516.90 88888.00 2016-08-10 05:12:21.375 223 12581.10 164.28 54516.90 88888.00 2016-08-10 05:12:21.500 223 12581.10 164.25 54516.93 88888.00 2016-08-10 05:12:21.625 223 12581.10 164.25 54516.90 88888.00 2016-08-10 05:12:21.750 223 12581.05 164.22 54516.90 88888.00 2016-08-10 05:12:21.875 223 12581.08 164.25 54516.90 88888.00 2016-08-10 05:12:22.000 223 12581.05 164.22 54516.90 88888.00 2016-08-10 05:12:22.125 223 12581.05 164.25 54516.90 88888.00 2016-08-10 05:12:22.250 223 12580.98 164.20 54516.93 88888.00 2016-08-10 05:12:22.375 223 12581.05 164.22 54516.90 88888.00 2016-08-10 05:12:22.500 223 12581.15 164.20 54516.93 88888.00 2016-08-10 05:12:22.625 223 12581.15 164.22 54516.90 88888.00 2016-08-10 05:12:22.750 223 12581.10 164.20 54516.88 88888.00 2016-08-10 05:12:22.875 223 12581.08 164.18 54516.90 88888.00 2016-08-10 05:12:23.000 223 12581.15 164.22 54516.93 88888.00 2016-08-10 05:12:23.125 223 12581.20 164.22 54516.95 88888.00 2016-08-10 05:12:23.250 223 12581.15 164.20 54516.90 88888.00 2016-08-10 05:12:23.375 223 12581.15 164.18 54516.88 88888.00 2016-08-10 05:12:23.500 223 12581.17 164.15 54516.90 88888.00 2016-08-10 05:12:23.625 223 12581.23 164.18 54516.95 88888.00 2016-08-10 05:12:23.750 223 12581.25 164.18 54516.90 88888.00 2016-08-10 05:12:23.875 223 12581.25 164.20 54516.93 88888.00 2016-08-10 05:12:24.000 223 12581.23 164.20 54516.93 88888.00 2016-08-10 05:12:24.125 223 12581.15 164.18 54516.90 88888.00 2016-08-10 05:12:24.250 223 12581.10 164.15 54516.95 88888.00 2016-08-10 05:12:24.375 223 12581.12 164.15 54516.93 88888.00 2016-08-10 05:12:24.500 223 12581.12 164.12 54516.95 88888.00 2016-08-10 05:12:24.625 223 12581.17 164.15 54516.95 88888.00 2016-08-10 05:12:24.750 223 12581.17 164.15 54516.97 88888.00 2016-08-10 05:12:24.875 223 12581.17 164.15 54516.95 88888.00 2016-08-10 05:12:25.000 223 12581.25 164.15 54516.95 88888.00 2016-08-10 05:12:25.125 223 12581.27 164.15 54516.93 88888.00 2016-08-10 05:12:25.250 223 12581.23 164.10 54516.95 88888.00 2016-08-10 05:12:25.375 223 12581.20 164.07 54516.95 88888.00 2016-08-10 05:12:25.500 223 12581.15 164.10 54516.93 88888.00 2016-08-10 05:12:25.625 223 12581.15 164.10 54516.93 88888.00 2016-08-10 05:12:25.750 223 12581.15 164.10 54516.95 88888.00 2016-08-10 05:12:25.875 223 12581.12 164.05 54516.93 88888.00 2016-08-10 05:12:26.000 223 12581.05 164.07 54516.95 88888.00 2016-08-10 05:12:26.125 223 12581.05 164.07 54516.93 88888.00 2016-08-10 05:12:26.250 223 12581.10 164.07 54516.90 88888.00 2016-08-10 05:12:26.375 223 12581.20 164.07 54516.90 88888.00 2016-08-10 05:12:26.500 223 12581.20 164.05 54516.90 88888.00 2016-08-10 05:12:26.625 223 12581.23 164.05 54516.90 88888.00 2016-08-10 05:12:26.750 223 12581.25 164.07 54516.90 88888.00 2016-08-10 05:12:26.875 223 12581.30 164.05 54516.93 88888.00 2016-08-10 05:12:27.000 223 12581.27 164.07 54516.95 88888.00 2016-08-10 05:12:27.125 223 12581.27 164.10 54516.95 88888.00 2016-08-10 05:12:27.250 223 12581.27 164.07 54516.93 88888.00 2016-08-10 05:12:27.375 223 12581.20 164.07 54516.93 88888.00 2016-08-10 05:12:27.500 223 12581.12 164.07 54516.93 88888.00 2016-08-10 05:12:27.625 223 12581.20 164.07 54516.95 88888.00 2016-08-10 05:12:27.750 223 12581.23 164.07 54516.95 88888.00 2016-08-10 05:12:27.875 223 12581.25 164.05 54516.95 88888.00 2016-08-10 05:12:28.000 223 12581.27 164.03 54516.93 88888.00 2016-08-10 05:12:28.125 223 12581.23 164.03 54516.95 88888.00 2016-08-10 05:12:28.250 223 12581.20 164.03 54516.97 88888.00 2016-08-10 05:12:28.375 223 12581.27 164.03 54516.97 88888.00 2016-08-10 05:12:28.500 223 12581.27 164.03 54516.95 88888.00 2016-08-10 05:12:28.625 223 12581.17 164.00 54516.93 88888.00 2016-08-10 05:12:28.750 223 12581.20 164.00 54516.93 88888.00 2016-08-10 05:12:28.875 223 12581.27 164.03 54516.93 88888.00 2016-08-10 05:12:29.000 223 12581.40 163.97 54516.93 88888.00 2016-08-10 05:12:29.125 223 12581.42 164.00 54516.95 88888.00 2016-08-10 05:12:29.250 223 12581.38 164.03 54516.97 88888.00 2016-08-10 05:12:29.375 223 12581.35 164.00 54516.95 88888.00 2016-08-10 05:12:29.500 223 12581.33 163.97 54516.95 88888.00 2016-08-10 05:12:29.625 223 12581.40 164.00 54516.95 88888.00 2016-08-10 05:12:29.750 223 12581.45 164.00 54516.97 88888.00 2016-08-10 05:12:29.875 223 12581.42 164.00 54516.97 88888.00 2016-08-10 05:12:30.000 223 12581.35 163.97 54516.95 88888.00 2016-08-10 05:12:30.125 223 12581.33 163.97 54516.97 88888.00 2016-08-10 05:12:30.250 223 12581.38 163.93 54516.97 88888.00 2016-08-10 05:12:30.375 223 12581.35 163.93 54516.97 88888.00 2016-08-10 05:12:30.500 223 12581.33 163.93 54516.95 88888.00 2016-08-10 05:12:30.625 223 12581.35 163.93 54516.93 88888.00 2016-08-10 05:12:30.750 223 12581.35 163.93 54516.93 88888.00 2016-08-10 05:12:30.875 223 12581.38 163.93 54516.95 88888.00 2016-08-10 05:12:31.000 223 12581.40 163.95 54516.97 88888.00 2016-08-10 05:12:31.125 223 12581.38 163.95 54517.00 88888.00 2016-08-10 05:12:31.250 223 12581.30 163.90 54517.00 88888.00 2016-08-10 05:12:31.375 223 12581.40 163.90 54516.97 88888.00 2016-08-10 05:12:31.500 223 12581.42 163.93 54516.97 88888.00 2016-08-10 05:12:31.625 223 12581.45 163.95 54516.97 88888.00 2016-08-10 05:12:31.750 223 12581.45 163.93 54516.97 88888.00 2016-08-10 05:12:31.875 223 12581.42 163.90 54516.95 88888.00 2016-08-10 05:12:32.000 223 12581.40 163.88 54516.93 88888.00 2016-08-10 05:12:32.125 223 12581.42 163.88 54516.97 88888.00 2016-08-10 05:12:32.250 223 12581.40 163.88 54517.00 88888.00 2016-08-10 05:12:32.375 223 12581.38 163.88 54517.00 88888.00 2016-08-10 05:12:32.500 223 12581.30 163.85 54516.95 88888.00 2016-08-10 05:12:32.625 223 12581.33 163.85 54516.95 88888.00 2016-08-10 05:12:32.750 223 12581.40 163.90 54516.97 88888.00 2016-08-10 05:12:32.875 223 12581.42 163.90 54516.97 88888.00 2016-08-10 05:12:33.000 223 12581.48 163.88 54516.97 88888.00 2016-08-10 05:12:33.125 223 12581.48 163.88 54517.03 88888.00 2016-08-10 05:12:33.250 223 12581.42 163.85 54517.03 88888.00 2016-08-10 05:12:33.375 223 12581.48 163.85 54517.03 88888.00 2016-08-10 05:12:33.500 223 12581.48 163.85 54517.03 88888.00 2016-08-10 05:12:33.625 223 12581.52 163.80 54516.97 88888.00 2016-08-10 05:12:33.750 223 12581.45 163.80 54516.97 88888.00 2016-08-10 05:12:33.875 223 12581.40 163.82 54516.97 88888.00 2016-08-10 05:12:34.000 223 12581.40 163.80 54516.95 88888.00 2016-08-10 05:12:34.125 223 12581.35 163.80 54516.97 88888.00 2016-08-10 05:12:34.250 223 12581.30 163.78 54516.97 88888.00 2016-08-10 05:12:34.375 223 12581.38 163.80 54516.97 88888.00 2016-08-10 05:12:34.500 223 12581.40 163.80 54517.00 88888.00 2016-08-10 05:12:34.625 223 12581.38 163.80 54516.97 88888.00 2016-08-10 05:12:34.750 223 12581.38 163.80 54517.00 88888.00 2016-08-10 05:12:34.875 223 12581.42 163.80 54516.97 88888.00 2016-08-10 05:12:35.000 223 12581.48 163.78 54516.95 88888.00 2016-08-10 05:12:35.125 223 12581.50 163.78 54516.95 88888.00 2016-08-10 05:12:35.250 223 12581.45 163.75 54516.97 88888.00 2016-08-10 05:12:35.375 223 12581.50 163.78 54516.97 88888.00 2016-08-10 05:12:35.500 223 12581.48 163.78 54517.00 88888.00 2016-08-10 05:12:35.625 223 12581.48 163.78 54516.97 88888.00 2016-08-10 05:12:35.750 223 12581.50 163.78 54516.95 88888.00 2016-08-10 05:12:35.875 223 12581.50 163.78 54516.95 88888.00 2016-08-10 05:12:36.000 223 12581.45 163.78 54516.97 88888.00 2016-08-10 05:12:36.125 223 12581.45 163.75 54517.00 88888.00 2016-08-10 05:12:36.250 223 12581.50 163.72 54516.97 88888.00 2016-08-10 05:12:36.375 223 12581.50 163.70 54516.97 88888.00 2016-08-10 05:12:36.500 223 12581.40 163.72 54517.00 88888.00 2016-08-10 05:12:36.625 223 12581.42 163.72 54517.00 88888.00 2016-08-10 05:12:36.750 223 12581.48 163.68 54516.97 88888.00 2016-08-10 05:12:36.875 223 12581.48 163.70 54517.00 88888.00 2016-08-10 05:12:37.000 223 12581.48 163.70 54517.00 88888.00 2016-08-10 05:12:37.125 223 12581.52 163.70 54517.00 88888.00 2016-08-10 05:12:37.250 223 12581.48 163.68 54516.97 88888.00 2016-08-10 05:12:37.375 223 12581.50 163.65 54516.97 88888.00 2016-08-10 05:12:37.500 223 12581.48 163.65 54517.00 88888.00 2016-08-10 05:12:37.625 223 12581.48 163.68 54516.97 88888.00 2016-08-10 05:12:37.750 223 12581.45 163.62 54516.97 88888.00 2016-08-10 05:12:37.875 223 12581.48 163.65 54516.97 88888.00 2016-08-10 05:12:38.000 223 12581.40 163.68 54516.97 88888.00 2016-08-10 05:12:38.125 223 12581.40 163.68 54517.00 88888.00 2016-08-10 05:12:38.250 223 12581.45 163.62 54516.97 88888.00 2016-08-10 05:12:38.375 223 12581.48 163.62 54517.00 88888.00 2016-08-10 05:12:38.500 223 12581.42 163.68 54517.03 88888.00 2016-08-10 05:12:38.625 223 12581.42 163.68 54517.03 88888.00 2016-08-10 05:12:38.750 223 12581.45 163.65 54517.00 88888.00 2016-08-10 05:12:38.875 223 12581.42 163.65 54516.97 88888.00 2016-08-10 05:12:39.000 223 12581.45 163.65 54517.00 88888.00 2016-08-10 05:12:39.125 223 12581.52 163.68 54517.03 88888.00 2016-08-10 05:12:39.250 223 12581.58 163.68 54517.05 88888.00 2016-08-10 05:12:39.375 223 12581.60 163.65 54517.03 88888.00 2016-08-10 05:12:39.500 223 12581.55 163.62 54517.00 88888.00 2016-08-10 05:12:39.625 223 12581.55 163.60 54517.03 88888.00 2016-08-10 05:12:39.750 223 12581.60 163.60 54517.03 88888.00 2016-08-10 05:12:39.875 223 12581.58 163.60 54517.03 88888.00 2016-08-10 05:12:40.000 223 12581.58 163.62 54517.03 88888.00 2016-08-10 05:12:40.125 223 12581.60 163.60 54517.05 88888.00 2016-08-10 05:12:40.250 223 12581.60 163.60 54517.03 88888.00 2016-08-10 05:12:40.375 223 12581.58 163.57 54517.03 88888.00 2016-08-10 05:12:40.500 223 12581.55 163.55 54517.00 88888.00 2016-08-10 05:12:40.625 223 12581.58 163.60 54517.00 88888.00 2016-08-10 05:12:40.750 223 12581.62 163.62 54517.03 88888.00 2016-08-10 05:12:40.875 223 12581.62 163.65 54517.05 88888.00 2016-08-10 05:12:41.000 223 12581.62 163.57 54517.03 88888.00 2016-08-10 05:12:41.125 223 12581.60 163.55 54517.03 88888.00 2016-08-10 05:12:41.250 223 12581.55 163.57 54517.07 88888.00 2016-08-10 05:12:41.375 223 12581.60 163.55 54517.05 88888.00 2016-08-10 05:12:41.500 223 12581.55 163.55 54517.03 88888.00 2016-08-10 05:12:41.625 223 12581.52 163.53 54517.03 88888.00 2016-08-10 05:12:41.750 223 12581.52 163.55 54517.05 88888.00 2016-08-10 05:12:41.875 223 12581.55 163.60 54517.05 88888.00 2016-08-10 05:12:42.000 223 12581.55 163.57 54517.05 88888.00 2016-08-10 05:12:42.125 223 12581.55 163.55 54517.03 88888.00 2016-08-10 05:12:42.250 223 12581.55 163.50 54517.05 88888.00 2016-08-10 05:12:42.375 223 12581.62 163.50 54517.05 88888.00 2016-08-10 05:12:42.500 223 12581.65 163.50 54517.05 88888.00 2016-08-10 05:12:42.625 223 12581.62 163.53 54517.03 88888.00 2016-08-10 05:12:42.750 223 12581.62 163.53 54517.03 88888.00 2016-08-10 05:12:42.875 223 12581.65 163.53 54517.03 88888.00 2016-08-10 05:12:43.000 223 12581.65 163.50 54517.05 88888.00 2016-08-10 05:12:43.125 223 12581.65 163.50 54517.05 88888.00 2016-08-10 05:12:43.250 223 12581.67 163.50 54517.07 88888.00 2016-08-10 05:12:43.375 223 12581.67 163.50 54517.07 88888.00 2016-08-10 05:12:43.500 223 12581.65 163.50 54517.05 88888.00 2016-08-10 05:12:43.625 223 12581.60 163.50 54517.03 88888.00 2016-08-10 05:12:43.750 223 12581.55 163.50 54517.05 88888.00 2016-08-10 05:12:43.875 223 12581.60 163.53 54517.07 88888.00 2016-08-10 05:12:44.000 223 12581.60 163.50 54517.05 88888.00 2016-08-10 05:12:44.125 223 12581.62 163.50 54517.05 88888.00 2016-08-10 05:12:44.250 223 12581.65 163.47 54517.07 88888.00 2016-08-10 05:12:44.375 223 12581.65 163.50 54517.07 88888.00 2016-08-10 05:12:44.500 223 12581.60 163.47 54517.05 88888.00 2016-08-10 05:12:44.625 223 12581.60 163.47 54517.05 88888.00 2016-08-10 05:12:44.750 223 12581.60 163.50 54517.07 88888.00 2016-08-10 05:12:44.875 223 12581.60 163.50 54517.07 88888.00 2016-08-10 05:12:45.000 223 12581.65 163.50 54517.07 88888.00 2016-08-10 05:12:45.125 223 12581.67 163.50 54517.07 88888.00 2016-08-10 05:12:45.250 223 12581.65 163.50 54517.07 88888.00 2016-08-10 05:12:45.375 223 12581.60 163.47 54517.07 88888.00 2016-08-10 05:12:45.500 223 12581.60 163.47 54517.07 88888.00 2016-08-10 05:12:45.625 223 12581.65 163.47 54517.07 88888.00 2016-08-10 05:12:45.750 223 12581.65 163.45 54517.05 88888.00 2016-08-10 05:12:45.875 223 12581.65 163.43 54517.05 88888.00 2016-08-10 05:12:46.000 223 12581.70 163.45 54517.10 88888.00 2016-08-10 05:12:46.125 223 12581.75 163.53 54517.15 88888.00 2016-08-10 05:12:46.250 223 12581.67 163.45 54517.12 88888.00 2016-08-10 05:12:46.375 223 12581.70 163.47 54517.10 88888.00 2016-08-10 05:12:46.500 223 12581.65 163.45 54517.07 88888.00 2016-08-10 05:12:46.625 223 12581.67 163.45 54517.07 88888.00 2016-08-10 05:12:46.750 223 12581.73 163.50 54517.07 88888.00 2016-08-10 05:12:46.875 223 12581.65 163.47 54517.07 88888.00 2016-08-10 05:12:47.000 223 12581.60 163.45 54517.07 88888.00 2016-08-10 05:12:47.125 223 12581.58 163.45 54517.10 88888.00 2016-08-10 05:12:47.250 223 12581.58 163.45 54517.10 88888.00 2016-08-10 05:12:47.375 223 12581.62 163.43 54517.07 88888.00 2016-08-10 05:12:47.500 223 12581.62 163.43 54517.07 88888.00 2016-08-10 05:12:47.625 223 12581.67 163.45 54517.10 88888.00 2016-08-10 05:12:47.750 223 12581.65 163.45 54517.10 88888.00 2016-08-10 05:12:47.875 223 12581.60 163.45 54517.10 88888.00 2016-08-10 05:12:48.000 223 12581.62 163.47 54517.10 88888.00 2016-08-10 05:12:48.125 223 12581.65 163.47 54517.07 88888.00 2016-08-10 05:12:48.250 223 12581.58 163.43 54517.10 88888.00 2016-08-10 05:12:48.375 223 12581.62 163.40 54517.10 88888.00 2016-08-10 05:12:48.500 223 12581.70 163.40 54517.10 88888.00 2016-08-10 05:12:48.625 223 12581.75 163.38 54517.12 88888.00 2016-08-10 05:12:48.750 223 12581.73 163.43 54517.12 88888.00 2016-08-10 05:12:48.875 223 12581.73 163.45 54517.10 88888.00 2016-08-10 05:12:49.000 223 12581.75 163.43 54517.07 88888.00 2016-08-10 05:12:49.125 223 12581.77 163.45 54517.10 88888.00 2016-08-10 05:12:49.250 223 12581.67 163.43 54517.10 88888.00 2016-08-10 05:12:49.375 223 12581.70 163.40 54517.10 88888.00 2016-08-10 05:12:49.500 223 12581.75 163.43 54517.10 88888.00 2016-08-10 05:12:49.625 223 12581.70 163.43 54517.10 88888.00 2016-08-10 05:12:49.750 223 12581.70 163.45 54517.12 88888.00 2016-08-10 05:12:49.875 223 12581.67 163.47 54517.15 88888.00 2016-08-10 05:12:50.000 223 12581.67 163.45 54517.12 88888.00 2016-08-10 05:12:50.125 223 12581.70 163.45 54517.15 88888.00 2016-08-10 05:12:50.250 223 12581.65 163.40 54517.15 88888.00 2016-08-10 05:12:50.375 223 12581.70 163.43 54517.15 88888.00 2016-08-10 05:12:50.500 223 12581.73 163.45 54517.15 88888.00 2016-08-10 05:12:50.625 223 12581.73 163.45 54517.12 88888.00 2016-08-10 05:12:50.750 223 12581.73 163.43 54517.12 88888.00 2016-08-10 05:12:50.875 223 12581.70 163.40 54517.12 88888.00 2016-08-10 05:12:51.000 223 12581.73 163.43 54517.12 88888.00 2016-08-10 05:12:51.125 223 12581.73 163.40 54517.12 88888.00 2016-08-10 05:12:51.250 223 12581.70 163.40 54517.12 88888.00 2016-08-10 05:12:51.375 223 12581.73 163.40 54517.12 88888.00 2016-08-10 05:12:51.500 223 12581.65 163.40 54517.12 88888.00 2016-08-10 05:12:51.625 223 12581.65 163.40 54517.10 88888.00 2016-08-10 05:12:51.750 223 12581.70 163.43 54517.12 88888.00 2016-08-10 05:12:51.875 223 12581.75 163.40 54517.12 88888.00 2016-08-10 05:12:52.000 223 12581.80 163.38 54517.10 88888.00 2016-08-10 05:12:52.125 223 12581.77 163.43 54517.12 88888.00 2016-08-10 05:12:52.250 223 12581.67 163.43 54517.12 88888.00 2016-08-10 05:12:52.375 223 12581.67 163.40 54517.10 88888.00 2016-08-10 05:12:52.500 223 12581.67 163.40 54517.10 88888.00 2016-08-10 05:12:52.625 223 12581.70 163.43 54517.12 88888.00 2016-08-10 05:12:52.750 223 12581.70 163.40 54517.12 88888.00 2016-08-10 05:12:52.875 223 12581.70 163.40 54517.10 88888.00 2016-08-10 05:12:53.000 223 12581.73 163.40 54517.12 88888.00 2016-08-10 05:12:53.125 223 12581.75 163.40 54517.12 88888.00 2016-08-10 05:12:53.250 223 12581.73 163.38 54517.12 88888.00 2016-08-10 05:12:53.375 223 12581.70 163.40 54517.12 88888.00 2016-08-10 05:12:53.500 223 12581.70 163.43 54517.12 88888.00 2016-08-10 05:12:53.625 223 12581.75 163.43 54517.12 88888.00 2016-08-10 05:12:53.750 223 12581.75 163.43 54517.12 88888.00 2016-08-10 05:12:53.875 223 12581.75 163.40 54517.15 88888.00 2016-08-10 05:12:54.000 223 12581.80 163.43 54517.15 88888.00 2016-08-10 05:12:54.125 223 12581.77 163.40 54517.15 88888.00 2016-08-10 05:12:54.250 223 12581.70 163.40 54517.18 88888.00 2016-08-10 05:12:54.375 223 12581.70 163.45 54517.18 88888.00 2016-08-10 05:12:54.500 223 12581.67 163.43 54517.18 88888.00 2016-08-10 05:12:54.625 223 12581.67 163.43 54517.18 88888.00 2016-08-10 05:12:54.750 223 12581.67 163.45 54517.18 88888.00 2016-08-10 05:12:54.875 223 12581.67 163.45 54517.22 88888.00 2016-08-10 05:12:55.000 223 12581.67 163.43 54517.20 88888.00 2016-08-10 05:12:55.125 223 12581.75 163.43 54517.20 88888.00 2016-08-10 05:12:55.250 223 12581.77 163.43 54517.20 88888.00 2016-08-10 05:12:55.375 223 12581.83 163.43 54517.20 88888.00 2016-08-10 05:12:55.500 223 12581.77 163.43 54517.20 88888.00 2016-08-10 05:12:55.625 223 12581.77 163.45 54517.18 88888.00 2016-08-10 05:12:55.750 223 12581.75 163.43 54517.18 88888.00 2016-08-10 05:12:55.875 223 12581.77 163.43 54517.22 88888.00 2016-08-10 05:12:56.000 223 12581.77 163.43 54517.22 88888.00 2016-08-10 05:12:56.125 223 12581.77 163.43 54517.22 88888.00 2016-08-10 05:12:56.250 223 12581.75 163.45 54517.22 88888.00 2016-08-10 05:12:56.375 223 12581.80 163.45 54517.22 88888.00 2016-08-10 05:12:56.500 223 12581.77 163.45 54517.20 88888.00 2016-08-10 05:12:56.625 223 12581.77 163.45 54517.20 88888.00 2016-08-10 05:12:56.750 223 12581.80 163.50 54517.20 88888.00 2016-08-10 05:12:56.875 223 12581.80 163.50 54517.20 88888.00 2016-08-10 05:12:57.000 223 12581.83 163.45 54517.18 88888.00 2016-08-10 05:12:57.125 223 12581.77 163.45 54517.18 88888.00 2016-08-10 05:12:57.250 223 12581.77 163.47 54517.22 88888.00 2016-08-10 05:12:57.375 223 12581.83 163.50 54517.22 88888.00 2016-08-10 05:12:57.500 223 12581.83 163.47 54517.25 88888.00 2016-08-10 05:12:57.625 223 12581.80 163.47 54517.25 88888.00 2016-08-10 05:12:57.750 223 12581.75 163.47 54517.25 88888.00 2016-08-10 05:12:57.875 223 12581.73 163.47 54517.22 88888.00 2016-08-10 05:12:58.000 223 12581.65 163.45 54517.22 88888.00 2016-08-10 05:12:58.125 223 12581.62 163.45 54517.22 88888.00 2016-08-10 05:12:58.250 223 12581.70 163.45 54517.28 88888.00 2016-08-10 05:12:58.375 223 12581.88 163.50 54517.28 88888.00 2016-08-10 05:12:58.500 223 12581.92 163.50 54517.22 88888.00 2016-08-10 05:12:58.625 223 12581.88 163.47 54517.25 88888.00 2016-08-10 05:12:58.750 223 12581.85 163.47 54517.25 88888.00 2016-08-10 05:12:58.875 223 12581.85 163.47 54517.22 88888.00 2016-08-10 05:12:59.000 223 12581.77 163.50 54517.22 88888.00 2016-08-10 05:12:59.125 223 12581.75 163.50 54517.25 88888.00 2016-08-10 05:12:59.250 223 12581.75 163.50 54517.25 88888.00 2016-08-10 05:12:59.375 223 12581.75 163.50 54517.22 88888.00 2016-08-10 05:12:59.500 223 12581.80 163.50 54517.20 88888.00 2016-08-10 05:12:59.625 223 12581.83 163.50 54517.22 88888.00 2016-08-10 05:12:59.750 223 12581.80 163.53 54517.20 88888.00 2016-08-10 05:12:59.875 223 12581.77 163.53 54517.20 88888.00 2016-08-10 05:13:00.000 223 12581.75 163.50 54517.20 88888.00 2016-08-10 05:13:00.125 223 12581.73 163.50 54517.22 88888.00 2016-08-10 05:13:00.250 223 12581.65 163.47 54517.22 88888.00 2016-08-10 05:13:00.375 223 12581.73 163.45 54517.22 88888.00 2016-08-10 05:13:00.500 223 12581.80 163.50 54517.22 88888.00 2016-08-10 05:13:00.625 223 12581.83 163.53 54517.22 88888.00 2016-08-10 05:13:00.750 223 12581.83 163.55 54517.22 88888.00 2016-08-10 05:13:00.875 223 12581.80 163.53 54517.22 88888.00 2016-08-10 05:13:01.000 223 12581.77 163.50 54517.25 88888.00 2016-08-10 05:13:01.125 223 12581.83 163.53 54517.25 88888.00 2016-08-10 05:13:01.250 223 12581.85 163.53 54517.25 88888.00 2016-08-10 05:13:01.375 223 12581.83 163.53 54517.22 88888.00 2016-08-10 05:13:01.500 223 12581.83 163.53 54517.25 88888.00 2016-08-10 05:13:01.625 223 12581.90 163.50 54517.25 88888.00 2016-08-10 05:13:01.750 223 12581.98 163.53 54517.25 88888.00 2016-08-10 05:13:01.875 223 12582.00 163.55 54517.25 88888.00 2016-08-10 05:13:02.000 223 12581.90 163.55 54517.25 88888.00 2016-08-10 05:13:02.125 223 12581.80 163.57 54517.25 88888.00 2016-08-10 05:13:02.250 223 12581.85 163.53 54517.25 88888.00 2016-08-10 05:13:02.375 223 12581.88 163.53 54517.25 88888.00 2016-08-10 05:13:02.500 223 12581.83 163.57 54517.25 88888.00 2016-08-10 05:13:02.625 223 12581.88 163.62 54517.28 88888.00 2016-08-10 05:13:02.750 223 12581.88 163.62 54517.25 88888.00 2016-08-10 05:13:02.875 223 12581.80 163.60 54517.28 88888.00 2016-08-10 05:13:03.000 223 12581.77 163.62 54517.28 88888.00 2016-08-10 05:13:03.125 223 12581.83 163.57 54517.25 88888.00 2016-08-10 05:13:03.250 223 12581.83 163.57 54517.25 88888.00 2016-08-10 05:13:03.375 223 12581.83 163.60 54517.28 88888.00 2016-08-10 05:13:03.500 223 12581.83 163.62 54517.28 88888.00 2016-08-10 05:13:03.625 223 12581.80 163.60 54517.25 88888.00 2016-08-10 05:13:03.750 223 12581.85 163.60 54517.28 88888.00 2016-08-10 05:13:03.875 223 12581.83 163.62 54517.28 88888.00 2016-08-10 05:13:04.000 223 12581.77 163.62 54517.28 88888.00 2016-08-10 05:13:04.125 223 12581.75 163.65 54517.28 88888.00 2016-08-10 05:13:04.250 223 12581.70 163.57 54517.28 88888.00 2016-08-10 05:13:04.375 223 12581.73 163.57 54517.25 88888.00 2016-08-10 05:13:04.500 223 12581.75 163.60 54517.30 88888.00 2016-08-10 05:13:04.625 223 12581.77 163.60 54517.30 88888.00 2016-08-10 05:13:04.750 223 12581.83 163.62 54517.28 88888.00 2016-08-10 05:13:04.875 223 12581.77 163.60 54517.30 88888.00 2016-08-10 05:13:05.000 223 12581.85 163.60 54517.30 88888.00 2016-08-10 05:13:05.125 223 12581.83 163.62 54517.32 88888.00 2016-08-10 05:13:05.250 223 12581.73 163.60 54517.30 88888.00 2016-08-10 05:13:05.375 223 12581.73 163.62 54517.30 88888.00 2016-08-10 05:13:05.500 223 12581.73 163.65 54517.30 88888.00 2016-08-10 05:13:05.625 223 12581.77 163.68 54517.32 88888.00 2016-08-10 05:13:05.750 223 12581.75 163.68 54517.30 88888.00 2016-08-10 05:13:05.875 223 12581.73 163.65 54517.30 88888.00 2016-08-10 05:13:06.000 223 12581.70 163.68 54517.28 88888.00 2016-08-10 05:13:06.125 223 12581.73 163.65 54517.30 88888.00 2016-08-10 05:13:06.250 223 12581.62 163.65 54517.30 88888.00 2016-08-10 05:13:06.375 223 12581.60 163.70 54517.35 88888.00 2016-08-10 05:13:06.500 223 12581.58 163.70 54517.38 88888.00 2016-08-10 05:13:06.625 223 12581.60 163.70 54517.35 88888.00 2016-08-10 05:13:06.750 223 12581.62 163.70 54517.32 88888.00 2016-08-10 05:13:06.875 223 12581.65 163.70 54517.35 88888.00 2016-08-10 05:13:07.000 223 12581.60 163.65 54517.32 88888.00 2016-08-10 05:13:07.125 223 12581.62 163.68 54517.32 88888.00 2016-08-10 05:13:07.250 223 12581.62 163.68 54517.32 88888.00 2016-08-10 05:13:07.375 223 12581.62 163.68 54517.32 88888.00 2016-08-10 05:13:07.500 223 12581.62 163.70 54517.30 88888.00 2016-08-10 05:13:07.625 223 12581.67 163.72 54517.32 88888.00 2016-08-10 05:13:07.750 223 12581.73 163.72 54517.35 88888.00 2016-08-10 05:13:07.875 223 12581.67 163.72 54517.32 88888.00 2016-08-10 05:13:08.000 223 12581.62 163.72 54517.32 88888.00 2016-08-10 05:13:08.125 223 12581.60 163.72 54517.35 88888.00 2016-08-10 05:13:08.250 223 12581.65 163.75 54517.32 88888.00 2016-08-10 05:13:08.375 223 12581.75 163.78 54517.32 88888.00 2016-08-10 05:13:08.500 223 12581.77 163.78 54517.32 88888.00 2016-08-10 05:13:08.625 223 12581.73 163.78 54517.32 88888.00 2016-08-10 05:13:08.750 223 12581.70 163.78 54517.32 88888.00 2016-08-10 05:13:08.875 223 12581.75 163.80 54517.32 88888.00 2016-08-10 05:13:09.000 223 12581.67 163.80 54517.30 88888.00 2016-08-10 05:13:09.125 223 12581.62 163.80 54517.30 88888.00 2016-08-10 05:13:09.250 223 12581.70 163.80 54517.35 88888.00 2016-08-10 05:13:09.375 223 12581.67 163.82 54517.35 88888.00 2016-08-10 05:13:09.500 223 12581.67 163.80 54517.38 88888.00 2016-08-10 05:13:09.625 223 12581.70 163.82 54517.35 88888.00 2016-08-10 05:13:09.750 223 12581.70 163.80 54517.32 88888.00 2016-08-10 05:13:09.875 223 12581.70 163.82 54517.32 88888.00 2016-08-10 05:13:10.000 223 12581.70 163.82 54517.32 88888.00 2016-08-10 05:13:10.125 223 12581.70 163.82 54517.32 88888.00 2016-08-10 05:13:10.250 223 12581.70 163.82 54517.30 88888.00 2016-08-10 05:13:10.375 223 12581.73 163.85 54517.32 88888.00 2016-08-10 05:13:10.500 223 12581.75 163.85 54517.35 88888.00 2016-08-10 05:13:10.625 223 12581.77 163.88 54517.38 88888.00 2016-08-10 05:13:10.750 223 12581.65 163.85 54517.35 88888.00 2016-08-10 05:13:10.875 223 12581.58 163.85 54517.38 88888.00 2016-08-10 05:13:11.000 223 12581.58 163.88 54517.40 88888.00 2016-08-10 05:13:11.125 223 12581.60 163.90 54517.43 88888.00 2016-08-10 05:13:11.250 223 12581.62 163.90 54517.40 88888.00 2016-08-10 05:13:11.375 223 12581.60 163.93 54517.38 88888.00 2016-08-10 05:13:11.500 223 12581.62 163.93 54517.35 88888.00 2016-08-10 05:13:11.625 223 12581.67 163.93 54517.35 88888.00 2016-08-10 05:13:11.750 223 12581.67 163.95 54517.38 88888.00 2016-08-10 05:13:11.875 223 12581.67 163.90 54517.38 88888.00 2016-08-10 05:13:12.000 223 12581.62 163.93 54517.35 88888.00 2016-08-10 05:13:12.125 223 12581.65 163.97 54517.38 88888.00 2016-08-10 05:13:12.250 223 12581.65 163.97 54517.38 88888.00 2016-08-10 05:13:12.375 223 12581.65 164.00 54517.40 88888.00 2016-08-10 05:13:12.500 223 12581.62 164.00 54517.38 88888.00 2016-08-10 05:13:12.625 223 12581.60 163.95 54517.38 88888.00 2016-08-10 05:13:12.750 223 12581.60 163.97 54517.38 88888.00 2016-08-10 05:13:12.875 223 12581.60 163.97 54517.35 88888.00 2016-08-10 05:13:13.000 223 12581.60 164.00 54517.32 88888.00 2016-08-10 05:13:13.125 223 12581.60 164.00 54517.32 88888.00 2016-08-10 05:13:13.250 223 12581.58 164.00 54517.38 88888.00 2016-08-10 05:13:13.375 223 12581.60 164.03 54517.35 88888.00 2016-08-10 05:13:13.500 223 12581.60 164.05 54517.38 88888.00 2016-08-10 05:13:13.625 223 12581.60 164.07 54517.40 88888.00 2016-08-10 05:13:13.750 223 12581.62 164.05 54517.40 88888.00 2016-08-10 05:13:13.875 223 12581.67 164.03 54517.38 88888.00 2016-08-10 05:13:14.000 223 12581.73 164.05 54517.40 88888.00 2016-08-10 05:13:14.125 223 12581.67 164.05 54517.38 88888.00 2016-08-10 05:13:14.250 223 12581.67 164.10 54517.38 88888.00 2016-08-10 05:13:14.375 223 12581.67 164.10 54517.38 88888.00 2016-08-10 05:13:14.500 223 12581.65 164.10 54517.35 88888.00 2016-08-10 05:13:14.625 223 12581.73 164.07 54517.35 88888.00 2016-08-10 05:13:14.750 223 12581.73 164.07 54517.38 88888.00 2016-08-10 05:13:14.875 223 12581.73 164.12 54517.38 88888.00 2016-08-10 05:13:15.000 223 12581.75 164.12 54517.32 88888.00 2016-08-10 05:13:15.125 223 12581.73 164.12 54517.38 88888.00 2016-08-10 05:13:15.250 223 12581.67 164.10 54517.40 88888.00 2016-08-10 05:13:15.375 223 12581.70 164.12 54517.38 88888.00 2016-08-10 05:13:15.500 223 12581.70 164.12 54517.38 88888.00 2016-08-10 05:13:15.625 223 12581.73 164.15 54517.35 88888.00 2016-08-10 05:13:15.750 223 12581.75 164.12 54517.38 88888.00 2016-08-10 05:13:15.875 223 12581.75 164.12 54517.40 88888.00 2016-08-10 05:13:16.000 223 12581.73 164.12 54517.38 88888.00 2016-08-10 05:13:16.125 223 12581.77 164.12 54517.40 88888.00 2016-08-10 05:13:16.250 223 12581.67 164.12 54517.40 88888.00 2016-08-10 05:13:16.375 223 12581.62 164.15 54517.43 88888.00 2016-08-10 05:13:16.500 223 12581.60 164.15 54517.43 88888.00 2016-08-10 05:13:16.625 223 12581.65 164.18 54517.40 88888.00 2016-08-10 05:13:16.750 223 12581.73 164.20 54517.40 88888.00 2016-08-10 05:13:16.875 223 12581.73 164.20 54517.43 88888.00 2016-08-10 05:13:17.000 223 12581.77 164.20 54517.45 88888.00 2016-08-10 05:13:17.125 223 12581.70 164.20 54517.40 88888.00 2016-08-10 05:13:17.250 223 12581.75 164.25 54517.40 88888.00 2016-08-10 05:13:17.375 223 12581.83 164.25 54517.35 88888.00 2016-08-10 05:13:17.500 223 12581.75 164.25 54517.40 88888.00 2016-08-10 05:13:17.625 223 12581.65 164.28 54517.45 88888.00 2016-08-10 05:13:17.750 223 12581.67 164.28 54517.43 88888.00 2016-08-10 05:13:17.875 223 12581.67 164.30 54517.40 88888.00 2016-08-10 05:13:18.000 223 12581.73 164.32 54517.40 88888.00 2016-08-10 05:13:18.125 223 12581.75 164.30 54517.40 88888.00 2016-08-10 05:13:18.250 223 12581.67 164.25 54517.40 88888.00 2016-08-10 05:13:18.375 223 12581.70 164.30 54517.40 88888.00 2016-08-10 05:13:18.500 223 12581.77 164.32 54517.43 88888.00 2016-08-10 05:13:18.625 223 12581.80 164.30 54517.43 88888.00 2016-08-10 05:13:18.750 223 12581.88 164.30 54517.40 88888.00 2016-08-10 05:13:18.875 223 12581.83 164.30 54517.35 88888.00 2016-08-10 05:13:19.000 223 12581.73 164.25 54517.35 88888.00 2016-08-10 05:13:19.125 223 12581.67 164.35 54517.40 88888.00 2016-08-10 05:13:19.250 223 12581.75 164.35 54517.43 88888.00 2016-08-10 05:13:19.375 223 12581.75 164.38 54517.43 88888.00 2016-08-10 05:13:19.500 223 12581.75 164.38 54517.43 88888.00 2016-08-10 05:13:19.625 223 12581.73 164.32 54517.43 88888.00 2016-08-10 05:13:19.750 223 12581.80 164.35 54517.40 88888.00 2016-08-10 05:13:19.875 223 12581.75 164.35 54517.40 88888.00 2016-08-10 05:13:20.000 223 12581.65 164.35 54517.38 88888.00 2016-08-10 05:13:20.125 223 12581.67 164.38 54517.38 88888.00 2016-08-10 05:13:20.250 223 12581.73 164.35 54517.38 88888.00 2016-08-10 05:13:20.375 223 12581.70 164.43 54517.40 88888.00 2016-08-10 05:13:20.500 223 12581.70 164.40 54517.40 88888.00 2016-08-10 05:13:20.625 223 12581.75 164.40 54517.40 88888.00 2016-08-10 05:13:20.750 223 12581.67 164.40 54517.38 88888.00 2016-08-10 05:13:20.875 223 12581.70 164.45 54517.38 88888.00 2016-08-10 05:13:21.000 223 12581.73 164.43 54517.35 88888.00 2016-08-10 05:13:21.125 223 12581.67 164.43 54517.35 88888.00 2016-08-10 05:13:21.250 223 12581.62 164.40 54517.40 88888.00 2016-08-10 05:13:21.375 223 12581.65 164.45 54517.43 88888.00 2016-08-10 05:13:21.500 223 12581.65 164.45 54517.40 88888.00 2016-08-10 05:13:21.625 223 12581.70 164.47 54517.40 88888.00 2016-08-10 05:13:21.750 223 12581.70 164.50 54517.45 88888.00 2016-08-10 05:13:21.875 223 12581.67 164.47 54517.43 88888.00 2016-08-10 05:13:22.000 223 12581.73 164.45 54517.38 88888.00 2016-08-10 05:13:22.125 223 12581.77 164.50 54517.40 88888.00 2016-08-10 05:13:22.250 223 12581.70 164.47 54517.40 88888.00 2016-08-10 05:13:22.375 223 12581.73 164.50 54517.40 88888.00 2016-08-10 05:13:22.500 223 12581.77 164.53 54517.45 88888.00 2016-08-10 05:13:22.625 223 12581.77 164.55 54517.45 88888.00 2016-08-10 05:13:22.750 223 12581.73 164.57 54517.43 88888.00 2016-08-10 05:13:22.875 223 12581.70 164.57 54517.43 88888.00 2016-08-10 05:13:23.000 223 12581.73 164.55 54517.43 88888.00 2016-08-10 05:13:23.125 223 12581.77 164.57 54517.40 88888.00 2016-08-10 05:13:23.250 223 12581.75 164.57 54517.40 88888.00 2016-08-10 05:13:23.375 223 12581.75 164.60 54517.40 88888.00 2016-08-10 05:13:23.500 223 12581.75 164.57 54517.40 88888.00 2016-08-10 05:13:23.625 223 12581.85 164.60 54517.40 88888.00 2016-08-10 05:13:23.750 223 12581.88 164.62 54517.38 88888.00 2016-08-10 05:13:23.875 223 12581.83 164.65 54517.38 88888.00 2016-08-10 05:13:24.000 223 12581.77 164.65 54517.38 88888.00 2016-08-10 05:13:24.125 223 12581.77 164.68 54517.38 88888.00 2016-08-10 05:13:24.250 223 12581.75 164.65 54517.35 88888.00 2016-08-10 05:13:24.375 223 12581.75 164.65 54517.35 88888.00 2016-08-10 05:13:24.500 223 12581.75 164.65 54517.35 88888.00 2016-08-10 05:13:24.625 223 12581.77 164.70 54517.38 88888.00 2016-08-10 05:13:24.750 223 12581.77 164.70 54517.35 88888.00 2016-08-10 05:13:24.875 223 12581.83 164.70 54517.35 88888.00 2016-08-10 05:13:25.000 223 12581.85 164.70 54517.32 88888.00 2016-08-10 05:13:25.125 223 12581.83 164.70 54517.38 88888.00 2016-08-10 05:13:25.250 223 12581.75 164.70 54517.38 88888.00 2016-08-10 05:13:25.375 223 12581.73 164.68 54517.35 88888.00 2016-08-10 05:13:25.500 223 12581.70 164.68 54517.32 88888.00 2016-08-10 05:13:25.625 223 12581.85 164.70 54517.35 88888.00 2016-08-10 05:13:25.750 223 12581.85 164.75 54517.38 88888.00 2016-08-10 05:13:25.875 223 12581.80 164.72 54517.43 88888.00 2016-08-10 05:13:26.000 223 12581.80 164.75 54517.40 88888.00 2016-08-10 05:13:26.125 223 12581.83 164.78 54517.38 88888.00 2016-08-10 05:13:26.250 223 12581.88 164.78 54517.38 88888.00 2016-08-10 05:13:26.375 223 12581.92 164.78 54517.35 88888.00 2016-08-10 05:13:26.500 223 12581.83 164.80 54517.38 88888.00 2016-08-10 05:13:26.625 223 12581.77 164.78 54517.40 88888.00 2016-08-10 05:13:26.750 223 12581.83 164.78 54517.40 88888.00 2016-08-10 05:13:26.875 223 12581.90 164.75 54517.38 88888.00 2016-08-10 05:13:27.000 223 12581.95 164.78 54517.38 88888.00 2016-08-10 05:13:27.125 223 12581.92 164.82 54517.40 88888.00 2016-08-10 05:13:27.250 223 12581.88 164.82 54517.43 88888.00 2016-08-10 05:13:27.375 223 12581.83 164.82 54517.40 88888.00 2016-08-10 05:13:27.500 223 12581.83 164.80 54517.40 88888.00 2016-08-10 05:13:27.625 223 12581.88 164.80 54517.38 88888.00 2016-08-10 05:13:27.750 223 12581.92 164.82 54517.38 88888.00 2016-08-10 05:13:27.875 223 12581.95 164.82 54517.38 88888.00 2016-08-10 05:13:28.000 223 12581.95 164.82 54517.38 88888.00 2016-08-10 05:13:28.125 223 12581.95 164.82 54517.40 88888.00 2016-08-10 05:13:28.250 223 12581.98 164.85 54517.40 88888.00 2016-08-10 05:13:28.375 223 12582.00 164.85 54517.43 88888.00 2016-08-10 05:13:28.500 223 12582.00 164.85 54517.40 88888.00 2016-08-10 05:13:28.625 223 12582.00 164.85 54517.38 88888.00 2016-08-10 05:13:28.750 223 12582.00 164.88 54517.40 88888.00 2016-08-10 05:13:28.875 223 12581.95 164.90 54517.43 88888.00 2016-08-10 05:13:29.000 223 12581.92 164.90 54517.40 88888.00 2016-08-10 05:13:29.125 223 12581.98 164.90 54517.40 88888.00 2016-08-10 05:13:29.250 223 12581.98 164.85 54517.40 88888.00 2016-08-10 05:13:29.375 223 12582.00 164.85 54517.38 88888.00 2016-08-10 05:13:29.500 223 12582.02 164.90 54517.40 88888.00 2016-08-10 05:13:29.625 223 12582.05 164.90 54517.45 88888.00 2016-08-10 05:13:29.750 223 12582.02 164.93 54517.45 88888.00 2016-08-10 05:13:29.875 223 12582.08 164.93 54517.43 88888.00 2016-08-10 05:13:30.000 223 12582.02 164.93 54517.38 88888.00 2016-08-10 05:13:30.125 223 12581.98 164.97 54517.40 88888.00 2016-08-10 05:13:30.250 223 12582.00 164.95 54517.40 88888.00 2016-08-10 05:13:30.375 223 12582.08 164.95 54517.40 88888.00 2016-08-10 05:13:30.500 223 12582.05 164.93 54517.40 88888.00 2016-08-10 05:13:30.625 223 12582.10 164.93 54517.38 88888.00 2016-08-10 05:13:30.750 223 12582.08 164.95 54517.40 88888.00 2016-08-10 05:13:30.875 223 12582.12 164.97 54517.40 88888.00 2016-08-10 05:13:31.000 223 12582.12 164.95 54517.35 88888.00 2016-08-10 05:13:31.125 223 12582.02 164.95 54517.35 88888.00 2016-08-10 05:13:31.250 223 12582.02 164.95 54517.38 88888.00 2016-08-10 05:13:31.375 223 12582.08 164.97 54517.38 88888.00 2016-08-10 05:13:31.500 223 12582.10 165.03 54517.40 88888.00 2016-08-10 05:13:31.625 223 12582.15 165.00 54517.40 88888.00 2016-08-10 05:13:31.750 223 12582.12 165.00 54517.38 88888.00 2016-08-10 05:13:31.875 223 12582.10 164.95 54517.35 88888.00 2016-08-10 05:13:32.000 223 12582.12 164.97 54517.38 88888.00 2016-08-10 05:13:32.125 223 12582.15 165.00 54517.38 88888.00 2016-08-10 05:13:32.250 223 12582.15 164.97 54517.38 88888.00 2016-08-10 05:13:32.375 223 12582.15 165.00 54517.38 88888.00 2016-08-10 05:13:32.500 223 12582.15 165.03 54517.40 88888.00 2016-08-10 05:13:32.625 223 12582.15 165.05 54517.40 88888.00 2016-08-10 05:13:32.750 223 12582.15 165.05 54517.40 88888.00 2016-08-10 05:13:32.875 223 12582.12 165.03 54517.35 88888.00 2016-08-10 05:13:33.000 223 12582.08 165.03 54517.35 88888.00 2016-08-10 05:13:33.125 223 12582.10 165.03 54517.35 88888.00 2016-08-10 05:13:33.250 223 12582.17 165.03 54517.38 88888.00 2016-08-10 05:13:33.375 223 12582.23 165.05 54517.40 88888.00 2016-08-10 05:13:33.500 223 12582.17 165.05 54517.43 88888.00 2016-08-10 05:13:33.625 223 12582.17 165.05 54517.40 88888.00 2016-08-10 05:13:33.750 223 12582.15 165.05 54517.40 88888.00 2016-08-10 05:13:33.875 223 12582.17 165.07 54517.40 88888.00 2016-08-10 05:13:34.000 223 12582.17 165.10 54517.40 88888.00 2016-08-10 05:13:34.125 223 12582.23 165.12 54517.43 88888.00 2016-08-10 05:13:34.250 223 12582.15 165.10 54517.43 88888.00 2016-08-10 05:13:34.375 223 12582.15 165.10 54517.40 88888.00 2016-08-10 05:13:34.500 223 12582.17 165.12 54517.43 88888.00 2016-08-10 05:13:34.625 223 12582.17 165.10 54517.43 88888.00 2016-08-10 05:13:34.750 223 12582.17 165.15 54517.45 88888.00 2016-08-10 05:13:34.875 223 12582.15 165.12 54517.43 88888.00 2016-08-10 05:13:35.000 223 12582.12 165.12 54517.43 88888.00 2016-08-10 05:13:35.125 223 12582.17 165.10 54517.43 88888.00 2016-08-10 05:13:35.250 223 12582.20 165.07 54517.43 88888.00 2016-08-10 05:13:35.375 223 12582.25 165.10 54517.40 88888.00 2016-08-10 05:13:35.500 223 12582.20 165.10 54517.40 88888.00 2016-08-10 05:13:35.625 223 12582.17 165.10 54517.38 88888.00 2016-08-10 05:13:35.750 223 12582.23 165.12 54517.38 88888.00 2016-08-10 05:13:35.875 223 12582.23 165.15 54517.40 88888.00 2016-08-10 05:13:36.000 223 12582.23 165.18 54517.43 88888.00 2016-08-10 05:13:36.125 223 12582.23 165.18 54517.40 88888.00 2016-08-10 05:13:36.250 223 12582.23 165.18 54517.43 88888.00 2016-08-10 05:13:36.375 223 12582.23 165.20 54517.43 88888.00 2016-08-10 05:13:36.500 223 12582.20 165.15 54517.40 88888.00 2016-08-10 05:13:36.625 223 12582.25 165.15 54517.40 88888.00 2016-08-10 05:13:36.750 223 12582.27 165.15 54517.38 88888.00 2016-08-10 05:13:36.875 223 12582.25 165.18 54517.40 88888.00 2016-08-10 05:13:37.000 223 12582.23 165.15 54517.38 88888.00 2016-08-10 05:13:37.125 223 12582.25 165.15 54517.35 88888.00 2016-08-10 05:13:37.250 223 12582.23 165.15 54517.35 88888.00 2016-08-10 05:13:37.375 223 12582.30 165.22 54517.40 88888.00 2016-08-10 05:13:37.500 223 12582.30 165.25 54517.43 88888.00 2016-08-10 05:13:37.625 223 12582.33 165.22 54517.40 88888.00 2016-08-10 05:13:37.750 223 12582.33 165.20 54517.35 88888.00 2016-08-10 05:13:37.875 223 12582.33 165.15 54517.38 88888.00 2016-08-10 05:13:38.000 223 12582.38 165.20 54517.38 88888.00 2016-08-10 05:13:38.125 223 12582.40 165.25 54517.43 88888.00 2016-08-10 05:13:38.250 223 12582.33 165.22 54517.40 88888.00 2016-08-10 05:13:38.375 223 12582.40 165.22 54517.38 88888.00 2016-08-10 05:13:38.500 223 12582.38 165.20 54517.40 88888.00 2016-08-10 05:13:38.625 223 12582.38 165.22 54517.43 88888.00 2016-08-10 05:13:38.750 223 12582.33 165.25 54517.43 88888.00 2016-08-10 05:13:38.875 223 12582.30 165.22 54517.43 88888.00 2016-08-10 05:13:39.000 223 12582.25 165.20 54517.40 88888.00 2016-08-10 05:13:39.125 223 12582.25 165.18 54517.40 88888.00 2016-08-10 05:13:39.250 223 12582.30 165.25 54517.40 88888.00 2016-08-10 05:13:39.375 223 12582.35 165.30 54517.38 88888.00 2016-08-10 05:13:39.500 223 12582.30 165.32 54517.40 88888.00 2016-08-10 05:13:39.625 223 12582.33 165.30 54517.40 88888.00 2016-08-10 05:13:39.750 223 12582.33 165.30 54517.40 88888.00 2016-08-10 05:13:39.875 223 12582.33 165.32 54517.35 88888.00 2016-08-10 05:13:40.000 223 12582.33 165.32 54517.38 88888.00 2016-08-10 05:13:40.125 223 12582.40 165.35 54517.43 88888.00 2016-08-10 05:13:40.250 223 12582.38 165.30 54517.40 88888.00 2016-08-10 05:13:40.375 223 12582.40 165.30 54517.40 88888.00 2016-08-10 05:13:40.500 223 12582.42 165.32 54517.38 88888.00 2016-08-10 05:13:40.625 223 12582.40 165.30 54517.38 88888.00 2016-08-10 05:13:40.750 223 12582.42 165.30 54517.38 88888.00 2016-08-10 05:13:40.875 223 12582.42 165.28 54517.38 88888.00 2016-08-10 05:13:41.000 223 12582.48 165.32 54517.38 88888.00 2016-08-10 05:13:41.125 223 12582.50 165.32 54517.40 88888.00 2016-08-10 05:13:41.250 223 12582.42 165.32 54517.38 88888.00 2016-08-10 05:13:41.375 223 12582.42 165.30 54517.35 88888.00 2016-08-10 05:13:41.500 223 12582.40 165.30 54517.38 88888.00 2016-08-10 05:13:41.625 223 12582.45 165.35 54517.38 88888.00 2016-08-10 05:13:41.750 223 12582.48 165.32 54517.38 88888.00 2016-08-10 05:13:41.875 223 12582.48 165.32 54517.43 88888.00 2016-08-10 05:13:42.000 223 12582.45 165.35 54517.40 88888.00 2016-08-10 05:13:42.125 223 12582.45 165.38 54517.40 88888.00 2016-08-10 05:13:42.250 223 12582.42 165.35 54517.43 88888.00 2016-08-10 05:13:42.375 223 12582.45 165.38 54517.43 88888.00 2016-08-10 05:13:42.500 223 12582.50 165.40 54517.40 88888.00 2016-08-10 05:13:42.625 223 12582.55 165.43 54517.43 88888.00 2016-08-10 05:13:42.750 223 12582.52 165.43 54517.43 88888.00 2016-08-10 05:13:42.875 223 12582.50 165.43 54517.43 88888.00 2016-08-10 05:13:43.000 223 12582.45 165.45 54517.38 88888.00 2016-08-10 05:13:43.125 223 12582.42 165.40 54517.40 88888.00 2016-08-10 05:13:43.250 223 12582.42 165.40 54517.43 88888.00 2016-08-10 05:13:43.375 223 12582.48 165.43 54517.40 88888.00 2016-08-10 05:13:43.500 223 12582.50 165.45 54517.43 88888.00 2016-08-10 05:13:43.625 223 12582.55 165.45 54517.45 88888.00 2016-08-10 05:13:43.750 223 12582.58 165.47 54517.45 88888.00 2016-08-10 05:13:43.875 223 12582.55 165.43 54517.43 88888.00 2016-08-10 05:13:44.000 223 12582.48 165.38 54517.38 88888.00 2016-08-10 05:13:44.125 223 12582.50 165.40 54517.40 88888.00 2016-08-10 05:13:44.250 223 12582.52 165.43 54517.40 88888.00 2016-08-10 05:13:44.375 223 12582.55 165.43 54517.40 88888.00 2016-08-10 05:13:44.500 223 12582.52 165.43 54517.40 88888.00 2016-08-10 05:13:44.625 223 12582.50 165.43 54517.35 88888.00 2016-08-10 05:13:44.750 223 12582.52 165.47 54517.38 88888.00 2016-08-10 05:13:44.875 223 12582.55 165.47 54517.40 88888.00 2016-08-10 05:13:45.000 223 12582.52 165.50 54517.38 88888.00 2016-08-10 05:13:45.125 223 12582.45 165.47 54517.40 88888.00 2016-08-10 05:13:45.250 223 12582.45 165.45 54517.43 88888.00 2016-08-10 05:13:45.375 223 12582.55 165.47 54517.40 88888.00 2016-08-10 05:13:45.500 223 12582.60 165.47 54517.43 88888.00 2016-08-10 05:13:45.625 223 12582.60 165.50 54517.40 88888.00 2016-08-10 05:13:45.750 223 12582.62 165.50 54517.40 88888.00 2016-08-10 05:13:45.875 223 12582.62 165.53 54517.43 88888.00 2016-08-10 05:13:46.000 223 12582.60 165.53 54517.40 88888.00 2016-08-10 05:13:46.125 223 12582.58 165.50 54517.40 88888.00 2016-08-10 05:13:46.250 223 12582.48 165.47 54517.40 88888.00 2016-08-10 05:13:46.375 223 12582.52 165.50 54517.40 88888.00 2016-08-10 05:13:46.500 223 12582.55 165.50 54517.40 88888.00 2016-08-10 05:13:46.625 223 12582.58 165.50 54517.43 88888.00 2016-08-10 05:13:46.750 223 12582.58 165.53 54517.43 88888.00 2016-08-10 05:13:46.875 223 12582.55 165.55 54517.43 88888.00 2016-08-10 05:13:47.000 223 12582.60 165.53 54517.40 88888.00 2016-08-10 05:13:47.125 223 12582.62 165.53 54517.43 88888.00 2016-08-10 05:13:47.250 223 12582.65 165.55 54517.43 88888.00 2016-08-10 05:13:47.375 223 12582.70 165.55 54517.43 88888.00 2016-08-10 05:13:47.500 223 12582.67 165.57 54517.43 88888.00 2016-08-10 05:13:47.625 223 12582.62 165.57 54517.43 88888.00 2016-08-10 05:13:47.750 223 12582.58 165.57 54517.40 88888.00 2016-08-10 05:13:47.875 223 12582.55 165.57 54517.45 88888.00 2016-08-10 05:13:48.000 223 12582.60 165.55 54517.45 88888.00 2016-08-10 05:13:48.125 223 12582.60 165.57 54517.45 88888.00 2016-08-10 05:13:48.250 223 12582.60 165.53 54517.43 88888.00 2016-08-10 05:13:48.375 223 12582.67 165.55 54517.43 88888.00 2016-08-10 05:13:48.500 223 12582.75 165.57 54517.43 88888.00 2016-08-10 05:13:48.625 223 12582.70 165.57 54517.45 88888.00 2016-08-10 05:13:48.750 223 12582.58 165.55 54517.45 88888.00 2016-08-10 05:13:48.875 223 12582.58 165.53 54517.43 88888.00 2016-08-10 05:13:49.000 223 12582.58 165.53 54517.43 88888.00 2016-08-10 05:13:49.125 223 12582.60 165.55 54517.43 88888.00 2016-08-10 05:13:49.250 223 12582.62 165.55 54517.45 88888.00 2016-08-10 05:13:49.375 223 12582.67 165.60 54517.45 88888.00 2016-08-10 05:13:49.500 223 12582.65 165.57 54517.45 88888.00 2016-08-10 05:13:49.625 223 12582.65 165.57 54517.45 88888.00 2016-08-10 05:13:49.750 223 12582.62 165.60 54517.43 88888.00 2016-08-10 05:13:49.875 223 12582.65 165.60 54517.43 88888.00 2016-08-10 05:13:50.000 223 12582.67 165.62 54517.43 88888.00 2016-08-10 05:13:50.125 223 12582.65 165.62 54517.45 88888.00 2016-08-10 05:13:50.250 223 12582.65 165.57 54517.47 88888.00 2016-08-10 05:13:50.375 223 12582.65 165.60 54517.47 88888.00 2016-08-10 05:13:50.500 223 12582.65 165.60 54517.45 88888.00 2016-08-10 05:13:50.625 223 12582.65 165.60 54517.47 88888.00 2016-08-10 05:13:50.750 223 12582.65 165.62 54517.47 88888.00 2016-08-10 05:13:50.875 223 12582.65 165.62 54517.47 88888.00 2016-08-10 05:13:51.000 223 12582.65 165.62 54517.47 88888.00 2016-08-10 05:13:51.125 223 12582.62 165.60 54517.47 88888.00 2016-08-10 05:13:51.250 223 12582.65 165.62 54517.47 88888.00 2016-08-10 05:13:51.375 223 12582.73 165.65 54517.47 88888.00 2016-08-10 05:13:51.500 223 12582.73 165.70 54517.47 88888.00 2016-08-10 05:13:51.625 223 12582.65 165.62 54517.45 88888.00 2016-08-10 05:13:51.750 223 12582.65 165.62 54517.47 88888.00 2016-08-10 05:13:51.875 223 12582.65 165.65 54517.47 88888.00 2016-08-10 05:13:52.000 223 12582.60 165.62 54517.47 88888.00 2016-08-10 05:13:52.125 223 12582.65 165.60 54517.47 88888.00 2016-08-10 05:13:52.250 223 12582.62 165.60 54517.47 88888.00 2016-08-10 05:13:52.375 223 12582.65 165.62 54517.47 88888.00 2016-08-10 05:13:52.500 223 12582.62 165.60 54517.47 88888.00 2016-08-10 05:13:52.625 223 12582.58 165.62 54517.47 88888.00 2016-08-10 05:13:52.750 223 12582.55 165.65 54517.50 88888.00 2016-08-10 05:13:52.875 223 12582.58 165.65 54517.50 88888.00 2016-08-10 05:13:53.000 223 12582.60 165.62 54517.47 88888.00 2016-08-10 05:13:53.125 223 12582.65 165.65 54517.50 88888.00 2016-08-10 05:13:53.250 223 12582.70 165.62 54517.47 88888.00 2016-08-10 05:13:53.375 223 12582.65 165.60 54517.40 88888.00 2016-08-10 05:13:53.500 223 12582.65 165.62 54517.43 88888.00 2016-08-10 05:13:53.625 223 12582.77 165.68 54517.47 88888.00 2016-08-10 05:13:53.750 223 12582.77 165.68 54517.53 88888.00 2016-08-10 05:13:53.875 223 12582.77 165.65 54517.50 88888.00 2016-08-10 05:13:54.000 223 12582.80 165.65 54517.47 88888.00 2016-08-10 05:13:54.125 223 12582.80 165.62 54517.53 88888.00 2016-08-10 05:13:54.250 223 12582.75 165.60 54517.53 88888.00 2016-08-10 05:13:54.375 223 12582.75 165.57 54517.50 88888.00 2016-08-10 05:13:54.500 223 12582.77 165.62 54517.50 88888.00 2016-08-10 05:13:54.625 223 12582.73 165.68 54517.50 88888.00 2016-08-10 05:13:54.750 223 12582.75 165.68 54517.47 88888.00 2016-08-10 05:13:54.875 223 12582.77 165.65 54517.47 88888.00 2016-08-10 05:13:55.000 223 12582.80 165.62 54517.50 88888.00 2016-08-10 05:13:55.125 223 12582.83 165.65 54517.50 88888.00 2016-08-10 05:13:55.250 223 12582.75 165.62 54517.53 88888.00 2016-08-10 05:13:55.375 223 12582.75 165.62 54517.47 88888.00 2016-08-10 05:13:55.500 223 12582.73 165.60 54517.50 88888.00 2016-08-10 05:13:55.625 223 12582.77 165.65 54517.53 88888.00 2016-08-10 05:13:55.750 223 12582.75 165.62 54517.53 88888.00 2016-08-10 05:13:55.875 223 12582.77 165.62 54517.47 88888.00 2016-08-10 05:13:56.000 223 12582.83 165.65 54517.50 88888.00 2016-08-10 05:13:56.125 223 12582.83 165.68 54517.53 88888.00 2016-08-10 05:13:56.250 223 12582.77 165.62 54517.55 88888.00 2016-08-10 05:13:56.375 223 12582.75 165.62 54517.55 88888.00 2016-08-10 05:13:56.500 223 12582.75 165.62 54517.55 88888.00 2016-08-10 05:13:56.625 223 12582.83 165.65 54517.57 88888.00 2016-08-10 05:13:56.750 223 12582.88 165.65 54517.55 88888.00 2016-08-10 05:13:56.875 223 12582.88 165.65 54517.55 88888.00 2016-08-10 05:13:57.000 223 12582.88 165.65 54517.53 88888.00 2016-08-10 05:13:57.125 223 12582.90 165.62 54517.55 88888.00 2016-08-10 05:13:57.250 223 12582.88 165.65 54517.55 88888.00 2016-08-10 05:13:57.375 223 12582.80 165.65 54517.55 88888.00 2016-08-10 05:13:57.500 223 12582.73 165.65 54517.53 88888.00 2016-08-10 05:13:57.625 223 12582.80 165.65 54517.55 88888.00 2016-08-10 05:13:57.750 223 12582.83 165.68 54517.55 88888.00 2016-08-10 05:13:57.875 223 12582.85 165.70 54517.55 88888.00 2016-08-10 05:13:58.000 223 12582.83 165.68 54517.55 88888.00 2016-08-10 05:13:58.125 223 12582.85 165.65 54517.55 88888.00 2016-08-10 05:13:58.250 223 12582.80 165.68 54517.55 88888.00 2016-08-10 05:13:58.375 223 12582.83 165.68 54517.53 88888.00 2016-08-10 05:13:58.500 223 12582.88 165.68 54517.53 88888.00 2016-08-10 05:13:58.625 223 12582.92 165.65 54517.55 88888.00 2016-08-10 05:13:58.750 223 12583.00 165.70 54517.57 88888.00 2016-08-10 05:13:58.875 223 12582.95 165.68 54517.57 88888.00 2016-08-10 05:13:59.000 223 12582.88 165.62 54517.53 88888.00 2016-08-10 05:13:59.125 223 12582.88 165.65 54517.55 88888.00 2016-08-10 05:13:59.250 223 12582.85 165.62 54517.55 88888.00 2016-08-10 05:13:59.375 223 12582.88 165.65 54517.55 88888.00 2016-08-10 05:13:59.500 223 12582.90 165.70 54517.57 88888.00 2016-08-10 05:13:59.625 223 12582.90 165.68 54517.57 88888.00 2016-08-10 05:13:59.750 223 12582.95 165.65 54517.57 88888.00 2016-08-10 05:13:59.875 223 12582.95 165.68 54517.57 88888.00 2016-08-10 05:14:00.000 223 12583.00 165.68 54517.55 88888.00 2016-08-10 05:14:00.125 223 12583.00 165.65 54517.55 88888.00 2016-08-10 05:14:00.250 223 12582.98 165.65 54517.55 88888.00 2016-08-10 05:14:00.375 223 12582.95 165.62 54517.57 88888.00 2016-08-10 05:14:00.500 223 12582.95 165.62 54517.57 88888.00 2016-08-10 05:14:00.625 223 12583.02 165.60 54517.57 88888.00 2016-08-10 05:14:00.750 223 12583.00 165.62 54517.57 88888.00 2016-08-10 05:14:00.875 223 12582.92 165.65 54517.57 88888.00 2016-08-10 05:14:01.000 223 12582.92 165.65 54517.57 88888.00 2016-08-10 05:14:01.125 223 12582.98 165.68 54517.55 88888.00 2016-08-10 05:14:01.250 223 12583.00 165.62 54517.55 88888.00 2016-08-10 05:14:01.375 223 12583.00 165.65 54517.55 88888.00 2016-08-10 05:14:01.500 223 12583.05 165.68 54517.60 88888.00 2016-08-10 05:14:01.625 223 12583.10 165.62 54517.60 88888.00 2016-08-10 05:14:01.750 223 12583.17 165.70 54517.62 88888.00 2016-08-10 05:14:01.875 223 12583.15 165.62 54517.60 88888.00 2016-08-10 05:14:02.000 223 12583.05 165.60 54517.57 88888.00 2016-08-10 05:14:02.125 223 12583.05 165.60 54517.57 88888.00 2016-08-10 05:14:02.250 223 12583.08 165.62 54517.57 88888.00 2016-08-10 05:14:02.375 223 12583.12 165.62 54517.55 88888.00 2016-08-10 05:14:02.500 223 12583.08 165.65 54517.57 88888.00 2016-08-10 05:14:02.625 223 12583.12 165.60 54517.57 88888.00 2016-08-10 05:14:02.750 223 12583.12 165.62 54517.60 88888.00 2016-08-10 05:14:02.875 223 12583.10 165.65 54517.57 88888.00 2016-08-10 05:14:03.000 223 12583.08 165.62 54517.57 88888.00 2016-08-10 05:14:03.125 223 12583.00 165.62 54517.57 88888.00 2016-08-10 05:14:03.250 223 12582.95 165.60 54517.57 88888.00 2016-08-10 05:14:03.375 223 12583.00 165.60 54517.60 88888.00 2016-08-10 05:14:03.500 223 12583.00 165.62 54517.60 88888.00 2016-08-10 05:14:03.625 223 12583.05 165.62 54517.62 88888.00 2016-08-10 05:14:03.750 223 12583.12 165.60 54517.62 88888.00 2016-08-10 05:14:03.875 223 12583.15 165.62 54517.62 88888.00 2016-08-10 05:14:04.000 223 12583.15 165.62 54517.62 88888.00 2016-08-10 05:14:04.125 223 12583.17 165.62 54517.62 88888.00 2016-08-10 05:14:04.250 223 12583.15 165.62 54517.62 88888.00 2016-08-10 05:14:04.375 223 12583.17 165.62 54517.62 88888.00 2016-08-10 05:14:04.500 223 12583.20 165.62 54517.62 88888.00 2016-08-10 05:14:04.625 223 12583.20 165.62 54517.62 88888.00 2016-08-10 05:14:04.750 223 12583.17 165.60 54517.62 88888.00 2016-08-10 05:14:04.875 223 12583.20 165.60 54517.62 88888.00 2016-08-10 05:14:05.000 223 12583.25 165.57 54517.60 88888.00 2016-08-10 05:14:05.125 223 12583.30 165.57 54517.60 88888.00 2016-08-10 05:14:05.250 223 12583.27 165.57 54517.60 88888.00 2016-08-10 05:14:05.375 223 12583.20 165.57 54517.62 88888.00 2016-08-10 05:14:05.500 223 12583.23 165.57 54517.65 88888.00 2016-08-10 05:14:05.625 223 12583.25 165.60 54517.62 88888.00 2016-08-10 05:14:05.750 223 12583.25 165.60 54517.62 88888.00 2016-08-10 05:14:05.875 223 12583.20 165.57 54517.65 88888.00 2016-08-10 05:14:06.000 223 12583.25 165.60 54517.65 88888.00 2016-08-10 05:14:06.125 223 12583.27 165.57 54517.65 88888.00 2016-08-10 05:14:06.250 223 12583.20 165.55 54517.65 88888.00 2016-08-10 05:14:06.375 223 12583.27 165.55 54517.62 88888.00 2016-08-10 05:14:06.500 223 12583.33 165.57 54517.62 88888.00 2016-08-10 05:14:06.625 223 12583.30 165.60 54517.65 88888.00 2016-08-10 05:14:06.750 223 12583.30 165.60 54517.62 88888.00 2016-08-10 05:14:06.875 223 12583.35 165.57 54517.62 88888.00 2016-08-10 05:14:07.000 223 12583.33 165.60 54517.65 88888.00 2016-08-10 05:14:07.125 223 12583.27 165.57 54517.65 88888.00 2016-08-10 05:14:07.250 223 12583.27 165.57 54517.65 88888.00 2016-08-10 05:14:07.375 223 12583.30 165.60 54517.65 88888.00 2016-08-10 05:14:07.500 223 12583.27 165.57 54517.62 88888.00 2016-08-10 05:14:07.625 223 12583.30 165.57 54517.62 88888.00 2016-08-10 05:14:07.750 223 12583.30 165.57 54517.65 88888.00 2016-08-10 05:14:07.875 223 12583.33 165.57 54517.65 88888.00 2016-08-10 05:14:08.000 223 12583.42 165.60 54517.62 88888.00 2016-08-10 05:14:08.125 223 12583.42 165.60 54517.68 88888.00 2016-08-10 05:14:08.250 223 12583.40 165.60 54517.70 88888.00 2016-08-10 05:14:08.375 223 12583.40 165.55 54517.65 88888.00 2016-08-10 05:14:08.500 223 12583.38 165.55 54517.65 88888.00 2016-08-10 05:14:08.625 223 12583.42 165.57 54517.65 88888.00 2016-08-10 05:14:08.750 223 12583.45 165.57 54517.65 88888.00 2016-08-10 05:14:08.875 223 12583.42 165.53 54517.65 88888.00 2016-08-10 05:14:09.000 223 12583.45 165.50 54517.68 88888.00 2016-08-10 05:14:09.125 223 12583.50 165.50 54517.65 88888.00 2016-08-10 05:14:09.250 223 12583.42 165.50 54517.70 88888.00 2016-08-10 05:14:09.375 223 12583.42 165.55 54517.70 88888.00 2016-08-10 05:14:09.500 223 12583.42 165.57 54517.70 88888.00 2016-08-10 05:14:09.625 223 12583.45 165.57 54517.68 88888.00 2016-08-10 05:14:09.750 223 12583.48 165.57 54517.70 88888.00 2016-08-10 05:14:09.875 223 12583.50 165.55 54517.70 88888.00 2016-08-10 05:14:10.000 223 12583.50 165.53 54517.68 88888.00 2016-08-10 05:14:10.125 223 12583.48 165.55 54517.70 88888.00 2016-08-10 05:14:10.250 223 12583.42 165.50 54517.70 88888.00 2016-08-10 05:14:10.375 223 12583.42 165.53 54517.68 88888.00 2016-08-10 05:14:10.500 223 12583.52 165.53 54517.70 88888.00 2016-08-10 05:14:10.625 223 12583.45 165.53 54517.68 88888.00 2016-08-10 05:14:10.750 223 12583.58 165.53 54517.70 88888.00 2016-08-10 05:14:10.875 223 12583.60 165.47 54517.72 88888.00 2016-08-10 05:14:11.000 223 12583.58 165.45 54517.70 88888.00 2016-08-10 05:14:11.125 223 12583.60 165.53 54517.75 88888.00 2016-08-10 05:14:11.250 223 12583.60 165.50 54517.72 88888.00 2016-08-10 05:14:11.375 223 12583.62 165.47 54517.70 88888.00 2016-08-10 05:14:11.500 223 12583.60 165.47 54517.72 88888.00 2016-08-10 05:14:11.625 223 12583.60 165.50 54517.78 88888.00 2016-08-10 05:14:11.750 223 12583.65 165.53 54517.72 88888.00 2016-08-10 05:14:11.875 223 12583.62 165.53 54517.72 88888.00 2016-08-10 05:14:12.000 223 12583.52 165.53 54517.72 88888.00 2016-08-10 05:14:12.125 223 12583.55 165.53 54517.72 88888.00 2016-08-10 05:14:12.250 223 12583.60 165.50 54517.75 88888.00 2016-08-10 05:14:12.375 223 12583.70 165.50 54517.75 88888.00 2016-08-10 05:14:12.500 223 12583.65 165.53 54517.72 88888.00 2016-08-10 05:14:12.625 223 12583.65 165.50 54517.78 88888.00 2016-08-10 05:14:12.750 223 12583.65 165.47 54517.75 88888.00 2016-08-10 05:14:12.875 223 12583.67 165.45 54517.70 88888.00 2016-08-10 05:14:13.000 223 12583.73 165.43 54517.70 88888.00 2016-08-10 05:14:13.125 223 12583.80 165.45 54517.75 88888.00 2016-08-10 05:14:13.250 223 12583.80 165.47 54517.72 88888.00 2016-08-10 05:14:13.375 223 12583.73 165.47 54517.75 88888.00 2016-08-10 05:14:13.500 223 12583.62 165.47 54517.75 88888.00 2016-08-10 05:14:13.625 223 12583.65 165.45 54517.72 88888.00 2016-08-10 05:14:13.750 223 12583.65 165.50 54517.75 88888.00 2016-08-10 05:14:13.875 223 12583.65 165.47 54517.72 88888.00 2016-08-10 05:14:14.000 223 12583.67 165.45 54517.72 88888.00 2016-08-10 05:14:14.125 223 12583.70 165.43 54517.75 88888.00 2016-08-10 05:14:14.250 223 12583.67 165.40 54517.72 88888.00 2016-08-10 05:14:14.375 223 12583.62 165.40 54517.75 88888.00 2016-08-10 05:14:14.500 223 12583.67 165.45 54517.75 88888.00 2016-08-10 05:14:14.625 223 12583.77 165.43 54517.78 88888.00 2016-08-10 05:14:14.750 223 12583.85 165.40 54517.78 88888.00 2016-08-10 05:14:14.875 223 12583.80 165.40 54517.75 88888.00 2016-08-10 05:14:15.000 223 12583.77 165.40 54517.78 88888.00 2016-08-10 05:14:15.125 223 12583.75 165.40 54517.75 88888.00 2016-08-10 05:14:15.250 223 12583.73 165.38 54517.72 88888.00 2016-08-10 05:14:15.375 223 12583.80 165.38 54517.72 88888.00 2016-08-10 05:14:15.500 223 12583.83 165.40 54517.78 88888.00 2016-08-10 05:14:15.625 223 12583.80 165.43 54517.80 88888.00 2016-08-10 05:14:15.750 223 12583.83 165.40 54517.82 88888.00 2016-08-10 05:14:15.875 223 12583.77 165.35 54517.82 88888.00 2016-08-10 05:14:16.000 223 12583.83 165.38 54517.80 88888.00 2016-08-10 05:14:16.125 223 12583.88 165.38 54517.82 88888.00 2016-08-10 05:14:16.250 223 12583.85 165.32 54517.82 88888.00 2016-08-10 05:14:16.375 223 12583.88 165.35 54517.80 88888.00 2016-08-10 05:14:16.500 223 12583.83 165.35 54517.82 88888.00 2016-08-10 05:14:16.625 223 12583.88 165.38 54517.82 88888.00 2016-08-10 05:14:16.750 223 12583.90 165.38 54517.82 88888.00 2016-08-10 05:14:16.875 223 12583.95 165.38 54517.82 88888.00 2016-08-10 05:14:17.000 223 12584.00 165.40 54517.82 88888.00 2016-08-10 05:14:17.125 223 12583.98 165.38 54517.80 88888.00 2016-08-10 05:14:17.250 223 12583.98 165.35 54517.80 88888.00 2016-08-10 05:14:17.375 223 12583.98 165.35 54517.80 88888.00 2016-08-10 05:14:17.500 223 12583.95 165.38 54517.85 88888.00 2016-08-10 05:14:17.625 223 12583.90 165.35 54517.82 88888.00 2016-08-10 05:14:17.750 223 12583.92 165.32 54517.82 88888.00 2016-08-10 05:14:17.875 223 12583.95 165.35 54517.82 88888.00 2016-08-10 05:14:18.000 223 12583.95 165.35 54517.82 88888.00 2016-08-10 05:14:18.125 223 12583.95 165.32 54517.82 88888.00 2016-08-10 05:14:18.250 223 12583.95 165.28 54517.85 88888.00 2016-08-10 05:14:18.375 223 12583.98 165.32 54517.88 88888.00 2016-08-10 05:14:18.500 223 12583.95 165.32 54517.90 88888.00 2016-08-10 05:14:18.625 223 12583.95 165.32 54517.88 88888.00 2016-08-10 05:14:18.750 223 12583.98 165.35 54517.88 88888.00 2016-08-10 05:14:18.875 223 12583.95 165.32 54517.85 88888.00 2016-08-10 05:14:19.000 223 12583.98 165.30 54517.85 88888.00 2016-08-10 05:14:19.125 223 12583.95 165.30 54517.90 88888.00 2016-08-10 05:14:19.250 223 12583.92 165.28 54517.88 88888.00 2016-08-10 05:14:19.375 223 12583.98 165.28 54517.88 88888.00 2016-08-10 05:14:19.500 223 12583.90 165.28 54517.88 88888.00 2016-08-10 05:14:19.625 223 12583.90 165.28 54517.82 88888.00 2016-08-10 05:14:19.750 223 12583.95 165.25 54517.82 88888.00 2016-08-10 05:14:19.875 223 12584.00 165.25 54517.85 88888.00 2016-08-10 05:14:20.000 223 12584.05 165.22 54517.88 88888.00 2016-08-10 05:14:20.125 223 12584.12 165.25 54517.88 88888.00 2016-08-10 05:14:20.250 223 12584.02 165.25 54517.88 88888.00 2016-08-10 05:14:20.375 223 12583.98 165.25 54517.85 88888.00 2016-08-10 05:14:20.500 223 12584.00 165.25 54517.88 88888.00 2016-08-10 05:14:20.625 223 12584.02 165.22 54517.88 88888.00 2016-08-10 05:14:20.750 223 12584.08 165.28 54517.88 88888.00 2016-08-10 05:14:20.875 223 12584.05 165.28 54517.88 88888.00 2016-08-10 05:14:21.000 223 12584.00 165.25 54517.90 88888.00 2016-08-10 05:14:21.125 223 12583.98 165.25 54517.93 88888.00 2016-08-10 05:14:21.250 223 12584.02 165.28 54517.93 88888.00 2016-08-10 05:14:21.375 223 12584.02 165.28 54517.93 88888.00 2016-08-10 05:14:21.500 223 12583.98 165.25 54517.93 88888.00 2016-08-10 05:14:21.625 223 12583.92 165.25 54517.93 88888.00 2016-08-10 05:14:21.750 223 12583.98 165.28 54517.95 88888.00 2016-08-10 05:14:21.875 223 12584.02 165.28 54517.95 88888.00 2016-08-10 05:14:22.000 223 12584.05 165.25 54517.95 88888.00 2016-08-10 05:14:22.125 223 12584.02 165.28 54517.97 88888.00 2016-08-10 05:14:22.250 223 12583.90 165.22 54517.95 88888.00 2016-08-10 05:14:22.375 223 12583.88 165.22 54517.95 88888.00 2016-08-10 05:14:22.500 223 12583.90 165.22 54517.95 88888.00 2016-08-10 05:14:22.625 223 12583.98 165.25 54517.97 88888.00 2016-08-10 05:14:22.750 223 12584.00 165.25 54517.93 88888.00 2016-08-10 05:14:22.875 223 12584.00 165.22 54517.95 88888.00 2016-08-10 05:14:23.000 223 12583.98 165.22 54517.93 88888.00 2016-08-10 05:14:23.125 223 12583.90 165.20 54517.95 88888.00 2016-08-10 05:14:23.250 223 12583.88 165.20 54517.95 88888.00 2016-08-10 05:14:23.375 223 12583.95 165.20 54517.95 88888.00 2016-08-10 05:14:23.500 223 12584.00 165.20 54517.97 88888.00 2016-08-10 05:14:23.625 223 12584.08 165.20 54517.97 88888.00 2016-08-10 05:14:23.750 223 12584.10 165.20 54517.97 88888.00 2016-08-10 05:14:23.875 223 12584.12 165.20 54518.00 88888.00 2016-08-10 05:14:24.000 223 12584.05 165.22 54518.00 88888.00 2016-08-10 05:14:24.125 223 12583.95 165.22 54518.03 88888.00 2016-08-10 05:14:24.250 223 12583.88 165.18 54518.03 88888.00 2016-08-10 05:14:24.375 223 12583.92 165.20 54518.00 88888.00 2016-08-10 05:14:24.500 223 12583.98 165.20 54518.03 88888.00 2016-08-10 05:14:24.625 223 12584.00 165.20 54518.03 88888.00 2016-08-10 05:14:24.750 223 12584.00 165.18 54518.03 88888.00 2016-08-10 05:14:24.875 223 12584.02 165.18 54518.00 88888.00 2016-08-10 05:14:25.000 223 12584.00 165.15 54518.00 88888.00 2016-08-10 05:14:25.125 223 12583.98 165.15 54518.03 88888.00 2016-08-10 05:14:25.250 223 12584.00 165.15 54518.03 88888.00 2016-08-10 05:14:25.375 223 12583.98 165.15 54518.05 88888.00 2016-08-10 05:14:25.500 223 12584.02 165.18 54518.07 88888.00 2016-08-10 05:14:25.625 223 12584.02 165.15 54518.05 88888.00 2016-08-10 05:14:25.750 223 12584.00 165.12 54518.05 88888.00 2016-08-10 05:14:25.875 223 12583.95 165.12 54518.05 88888.00 2016-08-10 05:14:26.000 223 12583.95 165.12 54518.05 88888.00 2016-08-10 05:14:26.125 223 12583.92 165.12 54518.07 88888.00 2016-08-10 05:14:26.250 223 12583.88 165.10 54518.07 88888.00 2016-08-10 05:14:26.375 223 12583.92 165.12 54518.07 88888.00 2016-08-10 05:14:26.500 223 12583.98 165.15 54518.10 88888.00 2016-08-10 05:14:26.625 223 12584.00 165.12 54518.05 88888.00 2016-08-10 05:14:26.750 223 12584.00 165.10 54518.05 88888.00 2016-08-10 05:14:26.875 223 12583.98 165.10 54518.07 88888.00 2016-08-10 05:14:27.000 223 12584.02 165.12 54518.10 88888.00 2016-08-10 05:14:27.125 223 12584.08 165.10 54518.12 88888.00 2016-08-10 05:14:27.250 223 12584.00 165.10 54518.15 88888.00 2016-08-10 05:14:27.375 223 12584.02 165.12 54518.12 88888.00 2016-08-10 05:14:27.500 223 12583.98 165.10 54518.10 88888.00 2016-08-10 05:14:27.625 223 12583.98 165.12 54518.10 88888.00 2016-08-10 05:14:27.750 223 12584.00 165.12 54518.12 88888.00 2016-08-10 05:14:27.875 223 12584.02 165.07 54518.12 88888.00 2016-08-10 05:14:28.000 223 12583.98 165.07 54518.10 88888.00 2016-08-10 05:14:28.125 223 12583.95 165.10 54518.10 88888.00 2016-08-10 05:14:28.250 223 12583.95 165.07 54518.12 88888.00 2016-08-10 05:14:28.375 223 12584.02 165.12 54518.10 88888.00 2016-08-10 05:14:28.500 223 12583.98 165.12 54518.12 88888.00 2016-08-10 05:14:28.625 223 12583.92 165.12 54518.12 88888.00 2016-08-10 05:14:28.750 223 12583.90 165.12 54518.12 88888.00 2016-08-10 05:14:28.875 223 12583.95 165.12 54518.15 88888.00 2016-08-10 05:14:29.000 223 12584.00 165.10 54518.15 88888.00 2016-08-10 05:14:29.125 223 12584.02 165.07 54518.15 88888.00 2016-08-10 05:14:29.250 223 12583.95 165.05 54518.12 88888.00 2016-08-10 05:14:29.375 223 12583.98 165.05 54518.18 88888.00 2016-08-10 05:14:29.500 223 12584.05 165.10 54518.20 88888.00 2016-08-10 05:14:29.625 223 12584.12 165.10 54518.18 88888.00 2016-08-10 05:14:29.750 223 12584.08 165.12 54518.18 88888.00 2016-08-10 05:14:29.875 223 12584.05 165.10 54518.18 88888.00 2016-08-10 05:14:30.000 223 12584.02 165.07 54518.18 88888.00 2016-08-10 05:14:30.125 223 12584.00 165.10 54518.20 88888.00 2016-08-10 05:14:30.250 223 12583.95 165.07 54518.20 88888.00 2016-08-10 05:14:30.375 223 12584.05 165.07 54518.20 88888.00 2016-08-10 05:14:30.500 223 12584.05 165.05 54518.18 88888.00 2016-08-10 05:14:30.625 223 12584.00 165.05 54518.20 88888.00 2016-08-10 05:14:30.750 223 12583.95 165.07 54518.22 88888.00 2016-08-10 05:14:30.875 223 12584.00 165.07 54518.22 88888.00 2016-08-10 05:14:31.000 223 12584.02 165.05 54518.20 88888.00 2016-08-10 05:14:31.125 223 12584.02 165.05 54518.22 88888.00 2016-08-10 05:14:31.250 223 12584.00 165.05 54518.22 88888.00 2016-08-10 05:14:31.375 223 12584.02 165.07 54518.25 88888.00 2016-08-10 05:14:31.500 223 12584.02 165.07 54518.28 88888.00 2016-08-10 05:14:31.625 223 12584.02 165.05 54518.25 88888.00 2016-08-10 05:14:31.750 223 12584.02 165.07 54518.25 88888.00 2016-08-10 05:14:31.875 223 12584.02 165.07 54518.22 88888.00 2016-08-10 05:14:32.000 223 12584.02 165.03 54518.18 88888.00 2016-08-10 05:14:32.125 223 12584.08 165.03 54518.25 88888.00 2016-08-10 05:14:32.250 223 12584.10 165.03 54518.28 88888.00 2016-08-10 05:14:32.375 223 12584.08 165.05 54518.25 88888.00 2016-08-10 05:14:32.500 223 12584.05 165.07 54518.25 88888.00 2016-08-10 05:14:32.625 223 12584.05 165.07 54518.30 88888.00 2016-08-10 05:14:32.750 223 12584.05 165.07 54518.32 88888.00 2016-08-10 05:14:32.875 223 12584.00 165.03 54518.28 88888.00 2016-08-10 05:14:33.000 223 12583.95 165.03 54518.30 88888.00 2016-08-10 05:14:33.125 223 12584.00 165.03 54518.32 88888.00 2016-08-10 05:14:33.250 223 12583.98 164.97 54518.32 88888.00 2016-08-10 05:14:33.375 223 12583.95 164.97 54518.30 88888.00 2016-08-10 05:14:33.500 223 12583.95 165.00 54518.30 88888.00 2016-08-10 05:14:33.625 223 12583.95 165.03 54518.32 88888.00 2016-08-10 05:14:33.750 223 12583.98 165.03 54518.30 88888.00 2016-08-10 05:14:33.875 223 12584.02 165.00 54518.30 88888.00 2016-08-10 05:14:34.000 223 12584.05 164.97 54518.28 88888.00 2016-08-10 05:14:34.125 223 12584.12 164.95 54518.30 88888.00 2016-08-10 05:14:34.250 223 12584.08 164.95 54518.32 88888.00 2016-08-10 05:14:34.375 223 12584.05 164.97 54518.32 88888.00 2016-08-10 05:14:34.500 223 12583.98 164.97 54518.32 88888.00 2016-08-10 05:14:34.625 223 12583.90 164.95 54518.30 88888.00 2016-08-10 05:14:34.750 223 12583.92 164.93 54518.32 88888.00 2016-08-10 05:14:34.875 223 12583.92 164.93 54518.35 88888.00 2016-08-10 05:14:35.000 223 12583.92 164.95 54518.35 88888.00 2016-08-10 05:14:35.125 223 12583.92 164.93 54518.35 88888.00 2016-08-10 05:14:35.250 223 12583.85 164.93 54518.35 88888.00 2016-08-10 05:14:35.375 223 12583.88 164.95 54518.35 88888.00 2016-08-10 05:14:35.500 223 12583.88 164.93 54518.32 88888.00 2016-08-10 05:14:35.625 223 12583.85 164.93 54518.32 88888.00 2016-08-10 05:14:35.750 223 12583.90 164.93 54518.35 88888.00 2016-08-10 05:14:35.875 223 12583.98 164.93 54518.35 88888.00 2016-08-10 05:14:36.000 223 12584.00 164.88 54518.32 88888.00 2016-08-10 05:14:36.125 223 12584.05 164.88 54518.38 88888.00 2016-08-10 05:14:36.250 223 12584.00 164.90 54518.40 88888.00 2016-08-10 05:14:36.375 223 12583.98 164.93 54518.40 88888.00 2016-08-10 05:14:36.500 223 12583.92 164.93 54518.38 88888.00 2016-08-10 05:14:36.625 223 12583.92 164.93 54518.38 88888.00 2016-08-10 05:14:36.750 223 12583.92 164.88 54518.38 88888.00 2016-08-10 05:14:36.875 223 12583.95 164.90 54518.38 88888.00 2016-08-10 05:14:37.000 223 12583.95 164.90 54518.38 88888.00 2016-08-10 05:14:37.125 223 12583.98 164.90 54518.38 88888.00 2016-08-10 05:14:37.250 223 12584.00 164.90 54518.38 88888.00 2016-08-10 05:14:37.375 223 12584.00 164.88 54518.40 88888.00 2016-08-10 05:14:37.500 223 12583.98 164.85 54518.40 88888.00 2016-08-10 05:14:37.625 223 12583.98 164.85 54518.40 88888.00 2016-08-10 05:14:37.750 223 12584.02 164.88 54518.40 88888.00 2016-08-10 05:14:37.875 223 12584.05 164.88 54518.40 88888.00 2016-08-10 05:14:38.000 223 12584.00 164.85 54518.40 88888.00 2016-08-10 05:14:38.125 223 12583.98 164.85 54518.40 88888.00 2016-08-10 05:14:38.250 223 12583.92 164.82 54518.43 88888.00 2016-08-10 05:14:38.375 223 12583.92 164.82 54518.45 88888.00 2016-08-10 05:14:38.500 223 12583.92 164.82 54518.43 88888.00 2016-08-10 05:14:38.625 223 12583.95 164.82 54518.45 88888.00 2016-08-10 05:14:38.750 223 12583.98 164.80 54518.43 88888.00 2016-08-10 05:14:38.875 223 12583.98 164.80 54518.43 88888.00 2016-08-10 05:14:39.000 223 12583.95 164.82 54518.43 88888.00 2016-08-10 05:14:39.125 223 12583.95 164.82 54518.45 88888.00 2016-08-10 05:14:39.250 223 12583.90 164.78 54518.47 88888.00 2016-08-10 05:14:39.375 223 12583.92 164.78 54518.47 88888.00 2016-08-10 05:14:39.500 223 12583.98 164.80 54518.45 88888.00 2016-08-10 05:14:39.625 223 12584.08 164.82 54518.47 88888.00 2016-08-10 05:14:39.750 223 12584.08 164.82 54518.45 88888.00 2016-08-10 05:14:39.875 223 12584.05 164.80 54518.47 88888.00 2016-08-10 05:14:40.000 223 12584.05 164.82 54518.45 88888.00 2016-08-10 05:14:40.125 223 12584.02 164.82 54518.45 88888.00 2016-08-10 05:14:40.250 223 12583.98 164.78 54518.47 88888.00 2016-08-10 05:14:40.375 223 12584.00 164.78 54518.47 88888.00 2016-08-10 05:14:40.500 223 12584.00 164.78 54518.47 88888.00 2016-08-10 05:14:40.625 223 12584.00 164.75 54518.50 88888.00 2016-08-10 05:14:40.750 223 12583.95 164.78 54518.50 88888.00 2016-08-10 05:14:40.875 223 12583.95 164.75 54518.47 88888.00 2016-08-10 05:14:41.000 223 12583.95 164.75 54518.43 88888.00 2016-08-10 05:14:41.125 223 12583.92 164.78 54518.45 88888.00 2016-08-10 05:14:41.250 223 12583.95 164.75 54518.45 88888.00 2016-08-10 05:14:41.375 223 12583.98 164.75 54518.45 88888.00 2016-08-10 05:14:41.500 223 12584.05 164.72 54518.45 88888.00 2016-08-10 05:14:41.625 223 12584.10 164.72 54518.47 88888.00 2016-08-10 05:14:41.750 223 12584.10 164.78 54518.50 88888.00 2016-08-10 05:14:41.875 223 12584.02 164.75 54518.50 88888.00 2016-08-10 05:14:42.000 223 12583.95 164.70 54518.47 88888.00 2016-08-10 05:14:42.125 223 12583.98 164.70 54518.47 88888.00 2016-08-10 05:14:42.250 223 12583.95 164.68 54518.53 88888.00 2016-08-10 05:14:42.375 223 12584.02 164.68 54518.53 88888.00 2016-08-10 05:14:42.500 223 12584.05 164.65 54518.53 88888.00 2016-08-10 05:14:42.625 223 12584.05 164.65 54518.53 88888.00 2016-08-10 05:14:42.750 223 12583.98 164.68 54518.53 88888.00 2016-08-10 05:14:42.875 223 12583.98 164.70 54518.53 88888.00 2016-08-10 05:14:43.000 223 12584.00 164.70 54518.50 88888.00 2016-08-10 05:14:43.125 223 12584.00 164.70 54518.53 88888.00 2016-08-10 05:14:43.250 223 12583.98 164.68 54518.53 88888.00 2016-08-10 05:14:43.375 223 12584.00 164.70 54518.53 88888.00 2016-08-10 05:14:43.500 223 12584.02 164.68 54518.55 88888.00 2016-08-10 05:14:43.625 223 12584.00 164.60 54518.53 88888.00 2016-08-10 05:14:43.750 223 12584.05 164.65 54518.55 88888.00 2016-08-10 05:14:43.875 223 12584.10 164.68 54518.53 88888.00 2016-08-10 05:14:44.000 223 12584.10 164.65 54518.53 88888.00 2016-08-10 05:14:44.125 223 12584.08 164.65 54518.55 88888.00 2016-08-10 05:14:44.250 223 12584.08 164.62 54518.55 88888.00 2016-08-10 05:14:44.375 223 12584.08 164.60 54518.55 88888.00 2016-08-10 05:14:44.500 223 12584.08 164.60 54518.57 88888.00 2016-08-10 05:14:44.625 223 12584.15 164.62 54518.57 88888.00 2016-08-10 05:14:44.750 223 12584.15 164.57 54518.55 88888.00 2016-08-10 05:14:44.875 223 12584.15 164.57 54518.57 88888.00 2016-08-10 05:14:45.000 223 12584.12 164.60 54518.57 88888.00 2016-08-10 05:14:45.125 223 12584.08 164.60 54518.55 88888.00 2016-08-10 05:14:45.250 223 12584.02 164.55 54518.55 88888.00 2016-08-10 05:14:45.375 223 12584.10 164.57 54518.57 88888.00 2016-08-10 05:14:45.500 223 12584.15 164.60 54518.60 88888.00 2016-08-10 05:14:45.625 223 12584.17 164.60 54518.60 88888.00 2016-08-10 05:14:45.750 223 12584.12 164.60 54518.60 88888.00 2016-08-10 05:14:45.875 223 12584.12 164.62 54518.62 88888.00 2016-08-10 05:14:46.000 223 12584.15 164.57 54518.60 88888.00 2016-08-10 05:14:46.125 223 12584.17 164.55 54518.60 88888.00 2016-08-10 05:14:46.250 223 12584.23 164.55 54518.62 88888.00 2016-08-10 05:14:46.375 223 12584.25 164.53 54518.60 88888.00 2016-08-10 05:14:46.500 223 12584.20 164.53 54518.62 88888.00 2016-08-10 05:14:46.625 223 12584.20 164.55 54518.62 88888.00 2016-08-10 05:14:46.750 223 12584.20 164.53 54518.60 88888.00 2016-08-10 05:14:46.875 223 12584.20 164.50 54518.60 88888.00 2016-08-10 05:14:47.000 223 12584.23 164.50 54518.60 88888.00 2016-08-10 05:14:47.125 223 12584.27 164.47 54518.62 88888.00 2016-08-10 05:14:47.250 223 12584.33 164.50 54518.62 88888.00 2016-08-10 05:14:47.375 223 12584.38 164.50 54518.62 88888.00 2016-08-10 05:14:47.500 223 12584.35 164.50 54518.62 88888.00 2016-08-10 05:14:47.625 223 12584.27 164.47 54518.62 88888.00 2016-08-10 05:14:47.750 223 12584.27 164.50 54518.65 88888.00 2016-08-10 05:14:47.875 223 12584.30 164.50 54518.65 88888.00 2016-08-10 05:14:48.000 223 12584.30 164.50 54518.62 88888.00 2016-08-10 05:14:48.125 223 12584.30 164.50 54518.62 88888.00 2016-08-10 05:14:48.250 223 12584.25 164.45 54518.62 88888.00 2016-08-10 05:14:48.375 223 12584.27 164.45 54518.62 88888.00 2016-08-10 05:14:48.500 223 12584.30 164.47 54518.65 88888.00 2016-08-10 05:14:48.625 223 12584.30 164.47 54518.68 88888.00 2016-08-10 05:14:48.750 223 12584.30 164.47 54518.65 88888.00 2016-08-10 05:14:48.875 223 12584.33 164.45 54518.68 88888.00 2016-08-10 05:14:49.000 223 12584.30 164.45 54518.68 88888.00 2016-08-10 05:14:49.125 223 12584.25 164.45 54518.68 88888.00 2016-08-10 05:14:49.250 223 12584.20 164.45 54518.70 88888.00 2016-08-10 05:14:49.375 223 12584.25 164.43 54518.65 88888.00 2016-08-10 05:14:49.500 223 12584.27 164.40 54518.65 88888.00 2016-08-10 05:14:49.625 223 12584.23 164.43 54518.65 88888.00 2016-08-10 05:14:49.750 223 12584.27 164.40 54518.68 88888.00 2016-08-10 05:14:49.875 223 12584.25 164.40 54518.68 88888.00 2016-08-10 05:14:50.000 223 12584.23 164.40 54518.70 88888.00 2016-08-10 05:14:50.125 223 12584.20 164.43 54518.70 88888.00 2016-08-10 05:14:50.250 223 12584.23 164.43 54518.68 88888.00 2016-08-10 05:14:50.375 223 12584.27 164.43 54518.65 88888.00 2016-08-10 05:14:50.500 223 12584.30 164.40 54518.68 88888.00 2016-08-10 05:14:50.625 223 12584.27 164.38 54518.68 88888.00 2016-08-10 05:14:50.750 223 12584.27 164.38 54518.68 88888.00 2016-08-10 05:14:50.875 223 12584.35 164.32 54518.70 88888.00 2016-08-10 05:14:51.000 223 12584.33 164.30 54518.68 88888.00 2016-08-10 05:14:51.125 223 12584.30 164.32 54518.68 88888.00 2016-08-10 05:14:51.250 223 12584.30 164.32 54518.65 88888.00 2016-08-10 05:14:51.375 223 12584.38 164.35 54518.68 88888.00 2016-08-10 05:14:51.500 223 12584.38 164.32 54518.68 88888.00 2016-08-10 05:14:51.625 223 12584.30 164.30 54518.68 88888.00 2016-08-10 05:14:51.750 223 12584.33 164.32 54518.72 88888.00 2016-08-10 05:14:51.875 223 12584.38 164.30 54518.70 88888.00 2016-08-10 05:14:52.000 223 12584.35 164.30 54518.68 88888.00 2016-08-10 05:14:52.125 223 12584.35 164.30 54518.72 88888.00 2016-08-10 05:14:52.250 223 12584.33 164.32 54518.75 88888.00 2016-08-10 05:14:52.375 223 12584.38 164.35 54518.75 88888.00 2016-08-10 05:14:52.500 223 12584.42 164.38 54518.72 88888.00 2016-08-10 05:14:52.625 223 12584.38 164.35 54518.72 88888.00 2016-08-10 05:14:52.750 223 12584.33 164.32 54518.75 88888.00 2016-08-10 05:14:52.875 223 12584.33 164.35 54518.72 88888.00 2016-08-10 05:14:53.000 223 12584.38 164.32 54518.72 88888.00 2016-08-10 05:14:53.125 223 12584.45 164.32 54518.75 88888.00 2016-08-10 05:14:53.250 223 12584.45 164.30 54518.75 88888.00 2016-08-10 05:14:53.375 223 12584.42 164.30 54518.75 88888.00 2016-08-10 05:14:53.500 223 12584.42 164.30 54518.75 88888.00 2016-08-10 05:14:53.625 223 12584.45 164.30 54518.75 88888.00 2016-08-10 05:14:53.750 223 12584.42 164.30 54518.75 88888.00 2016-08-10 05:14:53.875 223 12584.35 164.25 54518.75 88888.00 2016-08-10 05:14:54.000 223 12584.38 164.30 54518.72 88888.00 2016-08-10 05:14:54.125 223 12584.40 164.28 54518.78 88888.00 2016-08-10 05:14:54.250 223 12584.45 164.22 54518.78 88888.00 2016-08-10 05:14:54.375 223 12584.48 164.25 54518.78 88888.00 2016-08-10 05:14:54.500 223 12584.48 164.25 54518.78 88888.00 2016-08-10 05:14:54.625 223 12584.50 164.20 54518.78 88888.00 2016-08-10 05:14:54.750 223 12584.48 164.20 54518.78 88888.00 2016-08-10 05:14:54.875 223 12584.45 164.25 54518.78 88888.00 2016-08-10 05:14:55.000 223 12584.42 164.25 54518.75 88888.00 2016-08-10 05:14:55.125 223 12584.45 164.20 54518.75 88888.00 2016-08-10 05:14:55.250 223 12584.50 164.25 54518.78 88888.00 2016-08-10 05:14:55.375 223 12584.55 164.25 54518.80 88888.00 2016-08-10 05:14:55.500 223 12584.52 164.22 54518.78 88888.00 2016-08-10 05:14:55.625 223 12584.58 164.22 54518.75 88888.00 2016-08-10 05:14:55.750 223 12584.60 164.22 54518.80 88888.00 2016-08-10 05:14:55.875 223 12584.52 164.22 54518.78 88888.00 2016-08-10 05:14:56.000 223 12584.52 164.20 54518.80 88888.00 2016-08-10 05:14:56.125 223 12584.55 164.20 54518.80 88888.00 2016-08-10 05:14:56.250 223 12584.52 164.20 54518.80 88888.00 2016-08-10 05:14:56.375 223 12584.50 164.20 54518.78 88888.00 2016-08-10 05:14:56.500 223 12584.50 164.18 54518.78 88888.00 2016-08-10 05:14:56.625 223 12584.48 164.18 54518.78 88888.00 2016-08-10 05:14:56.750 223 12584.48 164.15 54518.80 88888.00 2016-08-10 05:14:56.875 223 12584.50 164.15 54518.80 88888.00 2016-08-10 05:14:57.000 223 12584.48 164.12 54518.80 88888.00 2016-08-10 05:14:57.125 223 12584.42 164.15 54518.80 88888.00 2016-08-10 05:14:57.250 223 12584.38 164.18 54518.82 88888.00 2016-08-10 05:14:57.375 223 12584.38 164.20 54518.85 88888.00 2016-08-10 05:14:57.500 223 12584.40 164.15 54518.82 88888.00 2016-08-10 05:14:57.625 223 12584.50 164.15 54518.85 88888.00 2016-08-10 05:14:57.750 223 12584.58 164.18 54518.82 88888.00 2016-08-10 05:14:57.875 223 12584.45 164.15 54518.88 88888.00 2016-08-10 05:14:58.000 223 12584.48 164.15 54518.85 88888.00 2016-08-10 05:14:58.125 223 12584.55 164.12 54518.85 88888.00 2016-08-10 05:14:58.250 223 12584.52 164.12 54518.85 88888.00 2016-08-10 05:14:58.375 223 12584.50 164.12 54518.85 88888.00 2016-08-10 05:14:58.500 223 12584.55 164.15 54518.88 88888.00 2016-08-10 05:14:58.625 223 12584.55 164.12 54518.90 88888.00 2016-08-10 05:14:58.750 223 12584.50 164.12 54518.90 88888.00 2016-08-10 05:14:58.875 223 12584.48 164.15 54518.90 88888.00 2016-08-10 05:14:59.000 223 12584.48 164.12 54518.88 88888.00 2016-08-10 05:14:59.125 223 12584.45 164.10 54518.85 88888.00 2016-08-10 05:14:59.250 223 12584.42 164.10 54518.85 88888.00 2016-08-10 05:14:59.375 223 12584.45 164.15 54518.88 88888.00 2016-08-10 05:14:59.500 223 12584.45 164.15 54518.88 88888.00 2016-08-10 05:14:59.625 223 12584.40 164.12 54518.88 88888.00 2016-08-10 05:14:59.750 223 12584.38 164.12 54518.88 88888.00 2016-08-10 05:14:59.875 223 12584.42 164.10 54518.85 88888.00 2016-08-10 05:15:00.000 223 12584.42 164.07 54518.88 88888.00 2016-08-10 05:15:00.125 223 12584.45 164.10 54518.90 88888.00 2016-08-10 05:15:00.250 223 12584.40 164.10 54518.90 88888.00 2016-08-10 05:15:00.375 223 12584.45 164.10 54518.90 88888.00 2016-08-10 05:15:00.500 223 12584.52 164.12 54518.93 88888.00 2016-08-10 05:15:00.625 223 12584.45 164.10 54518.93 88888.00 2016-08-10 05:15:00.750 223 12584.38 164.07 54518.90 88888.00 2016-08-10 05:15:00.875 223 12584.38 164.05 54518.90 88888.00 2016-08-10 05:15:01.000 223 12584.42 164.07 54518.90 88888.00 2016-08-10 05:15:01.125 223 12584.40 164.05 54518.93 88888.00 2016-08-10 05:15:01.250 223 12584.35 164.05 54518.93 88888.00 2016-08-10 05:15:01.375 223 12584.38 164.05 54518.93 88888.00 2016-08-10 05:15:01.500 223 12584.35 164.05 54518.93 88888.00 2016-08-10 05:15:01.625 223 12584.38 164.07 54518.93 88888.00 2016-08-10 05:15:01.750 223 12584.42 164.07 54518.95 88888.00 2016-08-10 05:15:01.875 223 12584.35 164.07 54518.95 88888.00 2016-08-10 05:15:02.000 223 12584.33 164.05 54518.95 88888.00 2016-08-10 05:15:02.125 223 12584.35 164.03 54518.93 88888.00 2016-08-10 05:15:02.250 223 12584.38 163.97 54518.93 88888.00 2016-08-10 05:15:02.375 223 12584.45 163.97 54518.95 88888.00 2016-08-10 05:15:02.500 223 12584.42 164.03 54518.95 88888.00 2016-08-10 05:15:02.625 223 12584.40 164.00 54518.93 88888.00 2016-08-10 05:15:02.750 223 12584.38 164.00 54518.95 88888.00 2016-08-10 05:15:02.875 223 12584.27 164.03 54518.95 88888.00 2016-08-10 05:15:03.000 223 12584.25 163.97 54518.93 88888.00 2016-08-10 05:15:03.125 223 12584.27 164.00 54518.95 88888.00 2016-08-10 05:15:03.250 223 12584.33 164.00 54518.95 88888.00 2016-08-10 05:15:03.375 223 12584.38 164.00 54519.00 88888.00 2016-08-10 05:15:03.500 223 12584.38 163.97 54518.97 88888.00 2016-08-10 05:15:03.625 223 12584.38 163.97 54518.95 88888.00 2016-08-10 05:15:03.750 223 12584.33 163.97 54518.95 88888.00 2016-08-10 05:15:03.875 223 12584.30 163.97 54518.97 88888.00 2016-08-10 05:15:04.000 223 12584.27 164.00 54519.00 88888.00 2016-08-10 05:15:04.125 223 12584.33 164.00 54519.03 88888.00 2016-08-10 05:15:04.250 223 12584.27 164.00 54519.00 88888.00 2016-08-10 05:15:04.375 223 12584.25 163.97 54519.00 88888.00 2016-08-10 05:15:04.500 223 12584.17 164.00 54518.97 88888.00 2016-08-10 05:15:04.625 223 12584.20 164.00 54518.97 88888.00 2016-08-10 05:15:04.750 223 12584.17 163.95 54518.97 88888.00 2016-08-10 05:15:04.875 223 12584.15 163.97 54519.00 88888.00 2016-08-10 05:15:05.000 223 12584.27 164.00 54519.00 88888.00 2016-08-10 05:15:05.125 223 12584.30 163.97 54519.00 88888.00 2016-08-10 05:15:05.250 223 12584.30 163.97 54519.00 88888.00 2016-08-10 05:15:05.375 223 12584.30 164.00 54519.03 88888.00 2016-08-10 05:15:05.500 223 12584.27 164.03 54519.03 88888.00 2016-08-10 05:15:05.625 223 12584.33 164.03 54519.03 88888.00 2016-08-10 05:15:05.750 223 12584.33 164.00 54519.03 88888.00 2016-08-10 05:15:05.875 223 12584.30 164.00 54519.03 88888.00 2016-08-10 05:15:06.000 223 12584.23 163.97 54519.03 88888.00 2016-08-10 05:15:06.125 223 12584.35 164.07 54519.12 88888.00 2016-08-10 05:15:06.250 223 12584.33 164.00 54519.07 88888.00 2016-08-10 05:15:06.375 223 12584.25 163.95 54519.03 88888.00 2016-08-10 05:15:06.500 223 12584.20 163.95 54519.03 88888.00 2016-08-10 05:15:06.625 223 12584.17 163.97 54519.03 88888.00 2016-08-10 05:15:06.750 223 12584.17 163.97 54519.05 88888.00 2016-08-10 05:15:06.875 223 12584.20 163.97 54519.05 88888.00 2016-08-10 05:15:07.000 223 12584.20 164.00 54519.05 88888.00 2016-08-10 05:15:07.125 223 12584.15 163.97 54519.05 88888.00 2016-08-10 05:15:07.250 223 12584.17 163.95 54519.07 88888.00 2016-08-10 05:15:07.375 223 12584.17 163.97 54519.05 88888.00 2016-08-10 05:15:07.500 223 12584.15 163.97 54519.05 88888.00 2016-08-10 05:15:07.625 223 12584.17 163.95 54519.05 88888.00 2016-08-10 05:15:07.750 223 12584.15 163.95 54519.07 88888.00 2016-08-10 05:15:07.875 223 12584.17 163.93 54519.07 88888.00 2016-08-10 05:15:08.000 223 12584.10 163.95 54519.05 88888.00 2016-08-10 05:15:08.125 223 12584.08 163.95 54519.05 88888.00 2016-08-10 05:15:08.250 223 12584.08 163.93 54519.07 88888.00 2016-08-10 05:15:08.375 223 12584.15 163.97 54519.10 88888.00 2016-08-10 05:15:08.500 223 12584.15 163.97 54519.12 88888.00 2016-08-10 05:15:08.625 223 12584.12 163.97 54519.12 88888.00 2016-08-10 05:15:08.750 223 12584.10 163.95 54519.07 88888.00 2016-08-10 05:15:08.875 223 12584.12 163.95 54519.07 88888.00 2016-08-10 05:15:09.000 223 12584.15 163.95 54519.07 88888.00 2016-08-10 05:15:09.125 223 12584.15 163.93 54519.07 88888.00 2016-08-10 05:15:09.250 223 12584.08 163.93 54519.10 88888.00 2016-08-10 05:15:09.375 223 12584.10 163.95 54519.10 88888.00 2016-08-10 05:15:09.500 223 12584.12 163.93 54519.10 88888.00 2016-08-10 05:15:09.625 223 12584.12 163.95 54519.10 88888.00 2016-08-10 05:15:09.750 223 12584.08 163.97 54519.12 88888.00 2016-08-10 05:15:09.875 223 12584.05 163.95 54519.12 88888.00 2016-08-10 05:15:10.000 223 12584.08 163.93 54519.10 88888.00 2016-08-10 05:15:10.125 223 12584.08 163.93 54519.12 88888.00 2016-08-10 05:15:10.250 223 12584.10 163.97 54519.18 88888.00 2016-08-10 05:15:10.375 223 12584.12 163.97 54519.15 88888.00 2016-08-10 05:15:10.500 223 12584.08 163.95 54519.18 88888.00 2016-08-10 05:15:10.625 223 12584.02 163.93 54519.15 88888.00 2016-08-10 05:15:10.750 223 12584.02 163.95 54519.15 88888.00 2016-08-10 05:15:10.875 223 12584.02 163.93 54519.15 88888.00 2016-08-10 05:15:11.000 223 12584.02 163.90 54519.12 88888.00 2016-08-10 05:15:11.125 223 12583.98 163.93 54519.12 88888.00 2016-08-10 05:15:11.250 223 12583.95 163.93 54519.15 88888.00 2016-08-10 05:15:11.375 223 12583.98 163.95 54519.18 88888.00 2016-08-10 05:15:11.500 223 12583.95 163.95 54519.20 88888.00 2016-08-10 05:15:11.625 223 12583.98 163.97 54519.18 88888.00 2016-08-10 05:15:11.750 223 12583.92 163.97 54519.18 88888.00 2016-08-10 05:15:11.875 223 12583.98 163.95 54519.18 88888.00 2016-08-10 05:15:12.000 223 12583.98 163.93 54519.15 88888.00 2016-08-10 05:15:12.125 223 12583.90 163.95 54519.20 88888.00 2016-08-10 05:15:12.250 223 12583.90 163.93 54519.20 88888.00 2016-08-10 05:15:12.375 223 12583.95 163.95 54519.20 88888.00 2016-08-10 05:15:12.500 223 12583.90 163.93 54519.20 88888.00 2016-08-10 05:15:12.625 223 12583.92 163.93 54519.22 88888.00 2016-08-10 05:15:12.750 223 12583.98 163.97 54519.20 88888.00 2016-08-10 05:15:12.875 223 12583.98 163.97 54519.20 88888.00 2016-08-10 05:15:13.000 223 12583.95 163.93 54519.18 88888.00 2016-08-10 05:15:13.125 223 12583.88 163.90 54519.20 88888.00 2016-08-10 05:15:13.250 223 12583.83 163.85 54519.20 88888.00 2016-08-10 05:15:13.375 223 12583.85 163.88 54519.20 88888.00 2016-08-10 05:15:13.500 223 12583.85 163.93 54519.18 88888.00 2016-08-10 05:15:13.625 223 12583.90 163.95 54519.22 88888.00 2016-08-10 05:15:13.750 223 12583.95 163.93 54519.20 88888.00 2016-08-10 05:15:13.875 223 12583.98 163.90 54519.18 88888.00 2016-08-10 05:15:14.000 223 12584.00 163.93 54519.20 88888.00 2016-08-10 05:15:14.125 223 12583.95 163.88 54519.20 88888.00 2016-08-10 05:15:14.250 223 12583.92 163.85 54519.20 88888.00 2016-08-10 05:15:14.375 223 12584.00 163.88 54519.22 88888.00 2016-08-10 05:15:14.500 223 12584.02 163.88 54519.22 88888.00 2016-08-10 05:15:14.625 223 12584.02 163.90 54519.20 88888.00 2016-08-10 05:15:14.750 223 12583.95 163.85 54519.20 88888.00 2016-08-10 05:15:14.875 223 12583.92 163.82 54519.20 88888.00 2016-08-10 05:15:15.000 223 12583.95 163.80 54519.18 88888.00 2016-08-10 05:15:15.125 223 12583.95 163.85 54519.22 88888.00 2016-08-10 05:15:15.250 223 12583.92 163.80 54519.22 88888.00 2016-08-10 05:15:15.375 223 12583.95 163.80 54519.22 88888.00 2016-08-10 05:15:15.500 223 12583.92 163.85 54519.22 88888.00 2016-08-10 05:15:15.625 223 12583.92 163.88 54519.22 88888.00 2016-08-10 05:15:15.750 223 12583.90 163.82 54519.20 88888.00 2016-08-10 05:15:15.875 223 12583.88 163.78 54519.20 88888.00 2016-08-10 05:15:16.000 223 12583.90 163.78 54519.22 88888.00 2016-08-10 05:15:16.125 223 12583.95 163.82 54519.28 88888.00 2016-08-10 05:15:16.250 223 12583.92 163.82 54519.25 88888.00 2016-08-10 05:15:16.375 223 12583.95 163.80 54519.25 88888.00 2016-08-10 05:15:16.500 223 12583.88 163.78 54519.25 88888.00 2016-08-10 05:15:16.625 223 12583.80 163.75 54519.25 88888.00 2016-08-10 05:15:16.750 223 12583.77 163.75 54519.25 88888.00 2016-08-10 05:15:16.875 223 12583.73 163.78 54519.25 88888.00 2016-08-10 05:15:17.000 223 12583.80 163.80 54519.25 88888.00 2016-08-10 05:15:17.125 223 12583.85 163.82 54519.28 88888.00 2016-08-10 05:15:17.250 223 12583.88 163.75 54519.25 88888.00 2016-08-10 05:15:17.375 223 12583.90 163.78 54519.28 88888.00 2016-08-10 05:15:17.500 223 12583.98 163.82 54519.35 88888.00 2016-08-10 05:15:17.625 223 12584.00 163.78 54519.30 88888.00 2016-08-10 05:15:17.750 223 12584.02 163.75 54519.25 88888.00 2016-08-10 05:15:17.875 223 12583.98 163.70 54519.25 88888.00 2016-08-10 05:15:18.000 223 12583.95 163.70 54519.25 88888.00 2016-08-10 05:15:18.125 223 12583.90 163.70 54519.28 88888.00 2016-08-10 05:15:18.250 223 12583.85 163.70 54519.28 88888.00 2016-08-10 05:15:18.375 223 12583.90 163.70 54519.25 88888.00 2016-08-10 05:15:18.500 223 12583.92 163.70 54519.25 88888.00 2016-08-10 05:15:18.625 223 12583.92 163.68 54519.25 88888.00 2016-08-10 05:15:18.750 223 12583.98 163.62 54519.25 88888.00 2016-08-10 05:15:18.875 223 12583.95 163.65 54519.28 88888.00 2016-08-10 05:15:19.000 223 12583.98 163.65 54519.28 88888.00 2016-08-10 05:15:19.125 223 12583.98 163.65 54519.28 88888.00 2016-08-10 05:15:19.250 223 12583.90 163.60 54519.30 88888.00 2016-08-10 05:15:19.375 223 12583.90 163.60 54519.32 88888.00 2016-08-10 05:15:19.500 223 12583.92 163.60 54519.30 88888.00 2016-08-10 05:15:19.625 223 12583.90 163.60 54519.25 88888.00 2016-08-10 05:15:19.750 223 12583.85 163.60 54519.28 88888.00 2016-08-10 05:15:19.875 223 12583.83 163.57 54519.25 88888.00 2016-08-10 05:15:20.000 223 12583.83 163.60 54519.25 88888.00 2016-08-10 05:15:20.125 223 12583.83 163.57 54519.30 88888.00 2016-08-10 05:15:20.250 223 12583.88 163.57 54519.30 88888.00 2016-08-10 05:15:20.375 223 12583.98 163.57 54519.30 88888.00 2016-08-10 05:15:20.500 223 12583.98 163.55 54519.28 88888.00 2016-08-10 05:15:20.625 223 12583.90 163.55 54519.28 88888.00 2016-08-10 05:15:20.750 223 12583.83 163.53 54519.30 88888.00 2016-08-10 05:15:20.875 223 12583.85 163.55 54519.30 88888.00 2016-08-10 05:15:21.000 223 12583.88 163.50 54519.30 88888.00 2016-08-10 05:15:21.125 223 12583.85 163.47 54519.28 88888.00 2016-08-10 05:15:21.250 223 12583.85 163.47 54519.30 88888.00 2016-08-10 05:15:21.375 223 12583.92 163.50 54519.28 88888.00 2016-08-10 05:15:21.500 223 12583.92 163.47 54519.25 88888.00 2016-08-10 05:15:21.625 223 12583.88 163.47 54519.28 88888.00 2016-08-10 05:15:21.750 223 12583.85 163.50 54519.28 88888.00 2016-08-10 05:15:21.875 223 12583.85 163.50 54519.30 88888.00 2016-08-10 05:15:22.000 223 12583.88 163.47 54519.30 88888.00 2016-08-10 05:15:22.125 223 12583.92 163.47 54519.30 88888.00 2016-08-10 05:15:22.250 223 12583.90 163.43 54519.30 88888.00 2016-08-10 05:15:22.375 223 12583.92 163.47 54519.30 88888.00 2016-08-10 05:15:22.500 223 12583.90 163.43 54519.30 88888.00 2016-08-10 05:15:22.625 223 12583.90 163.43 54519.32 88888.00 2016-08-10 05:15:22.750 223 12583.88 163.40 54519.30 88888.00 2016-08-10 05:15:22.875 223 12583.80 163.38 54519.28 88888.00 2016-08-10 05:15:23.000 223 12583.90 163.35 54519.25 88888.00 2016-08-10 05:15:23.125 223 12583.90 163.35 54519.28 88888.00 2016-08-10 05:15:23.250 223 12583.88 163.35 54519.30 88888.00 2016-08-10 05:15:23.375 223 12583.88 163.38 54519.30 88888.00 2016-08-10 05:15:23.500 223 12583.85 163.38 54519.28 88888.00 2016-08-10 05:15:23.625 223 12583.88 163.35 54519.25 88888.00 2016-08-10 05:15:23.750 223 12583.88 163.32 54519.28 88888.00 2016-08-10 05:15:23.875 223 12583.88 163.35 54519.25 88888.00 2016-08-10 05:15:24.000 223 12583.85 163.32 54519.28 88888.00 2016-08-10 05:15:24.125 223 12583.85 163.32 54519.28 88888.00 2016-08-10 05:15:24.250 223 12583.88 163.30 54519.30 88888.00 2016-08-10 05:15:24.375 223 12583.88 163.28 54519.28 88888.00 2016-08-10 05:15:24.500 223 12583.90 163.25 54519.28 88888.00 2016-08-10 05:15:24.625 223 12583.92 163.25 54519.28 88888.00 2016-08-10 05:15:24.750 223 12583.95 163.25 54519.28 88888.00 2016-08-10 05:15:24.875 223 12583.92 163.25 54519.30 88888.00 2016-08-10 05:15:25.000 223 12583.90 163.22 54519.28 88888.00 2016-08-10 05:15:25.125 223 12583.83 163.20 54519.25 88888.00 2016-08-10 05:15:25.250 223 12583.80 163.20 54519.28 88888.00 2016-08-10 05:15:25.375 223 12583.92 163.20 54519.25 88888.00 2016-08-10 05:15:25.500 223 12584.02 163.22 54519.25 88888.00 2016-08-10 05:15:25.625 223 12584.02 163.22 54519.25 88888.00 2016-08-10 05:15:25.750 223 12583.98 163.18 54519.25 88888.00 2016-08-10 05:15:25.875 223 12583.92 163.15 54519.28 88888.00 2016-08-10 05:15:26.000 223 12583.90 163.18 54519.28 88888.00 2016-08-10 05:15:26.125 223 12583.90 163.18 54519.25 88888.00 2016-08-10 05:15:26.250 223 12583.83 163.15 54519.28 88888.00 2016-08-10 05:15:26.375 223 12583.90 163.15 54519.28 88888.00 2016-08-10 05:15:26.500 223 12583.90 163.15 54519.30 88888.00 2016-08-10 05:15:26.625 223 12583.90 163.15 54519.28 88888.00 2016-08-10 05:15:26.750 223 12583.92 163.10 54519.28 88888.00 2016-08-10 05:15:26.875 223 12583.92 163.15 54519.25 88888.00 2016-08-10 05:15:27.000 223 12583.98 163.18 54519.28 88888.00 2016-08-10 05:15:27.125 223 12583.95 163.12 54519.28 88888.00 2016-08-10 05:15:27.250 223 12583.98 163.07 54519.25 88888.00 2016-08-10 05:15:27.375 223 12584.00 163.10 54519.25 88888.00 2016-08-10 05:15:27.500 223 12583.90 163.10 54519.28 88888.00 2016-08-10 05:15:27.625 223 12583.85 163.12 54519.28 88888.00 2016-08-10 05:15:27.750 223 12583.90 163.07 54519.32 88888.00 2016-08-10 05:15:27.875 223 12583.92 163.07 54519.28 88888.00 2016-08-10 05:15:28.000 223 12583.95 163.07 54519.28 88888.00 2016-08-10 05:15:28.125 223 12584.02 163.12 54519.32 88888.00 2016-08-10 05:15:28.250 223 12583.98 163.10 54519.28 88888.00 2016-08-10 05:15:28.375 223 12583.92 163.05 54519.25 88888.00 2016-08-10 05:15:28.500 223 12583.92 163.00 54519.25 88888.00 2016-08-10 05:15:28.625 223 12583.98 162.97 54519.30 88888.00 2016-08-10 05:15:28.750 223 12583.98 163.00 54519.25 88888.00 2016-08-10 05:15:28.875 223 12583.95 162.97 54519.30 88888.00 2016-08-10 05:15:29.000 223 12583.95 162.93 54519.28 88888.00 2016-08-10 05:15:29.125 223 12583.98 162.95 54519.30 88888.00 2016-08-10 05:15:29.250 223 12583.92 162.93 54519.28 88888.00 2016-08-10 05:15:29.375 223 12583.98 162.95 54519.30 88888.00 2016-08-10 05:15:29.500 223 12584.05 162.95 54519.28 88888.00 2016-08-10 05:15:29.625 223 12584.05 162.93 54519.28 88888.00 2016-08-10 05:15:29.750 223 12584.05 162.93 54519.30 88888.00 2016-08-10 05:15:29.875 223 12583.95 162.90 54519.28 88888.00 2016-08-10 05:15:30.000 223 12583.95 162.90 54519.28 88888.00 2016-08-10 05:15:30.125 223 12584.02 162.90 54519.28 88888.00 2016-08-10 05:15:30.250 223 12584.00 162.85 54519.30 88888.00 2016-08-10 05:15:30.375 223 12583.98 162.82 54519.30 88888.00 2016-08-10 05:15:30.500 223 12584.00 162.85 54519.28 88888.00 2016-08-10 05:15:30.625 223 12584.00 162.85 54519.30 88888.00 2016-08-10 05:15:30.750 223 12584.02 162.90 54519.30 88888.00 2016-08-10 05:15:30.875 223 12583.90 162.85 54519.28 88888.00 2016-08-10 05:15:31.000 223 12583.88 162.82 54519.28 88888.00 2016-08-10 05:15:31.125 223 12583.88 162.85 54519.30 88888.00 2016-08-10 05:15:31.250 223 12583.88 162.85 54519.30 88888.00 2016-08-10 05:15:31.375 223 12583.90 162.85 54519.28 88888.00 2016-08-10 05:15:31.500 223 12583.90 162.85 54519.30 88888.00 2016-08-10 05:15:31.625 223 12583.92 162.85 54519.32 88888.00 2016-08-10 05:15:31.750 223 12583.92 162.82 54519.32 88888.00 2016-08-10 05:15:31.875 223 12583.92 162.78 54519.30 88888.00 2016-08-10 05:15:32.000 223 12583.92 162.78 54519.30 88888.00 2016-08-10 05:15:32.125 223 12583.90 162.80 54519.32 88888.00 2016-08-10 05:15:32.250 223 12583.83 162.75 54519.30 88888.00 2016-08-10 05:15:32.375 223 12583.88 162.75 54519.28 88888.00 2016-08-10 05:15:32.500 223 12583.95 162.78 54519.32 88888.00 2016-08-10 05:15:32.625 223 12583.90 162.75 54519.30 88888.00 2016-08-10 05:15:32.750 223 12583.88 162.72 54519.30 88888.00 2016-08-10 05:15:32.875 223 12583.90 162.75 54519.30 88888.00 2016-08-10 05:15:33.000 223 12583.88 162.75 54519.28 88888.00 2016-08-10 05:15:33.125 223 12583.80 162.78 54519.30 88888.00 2016-08-10 05:15:33.250 223 12583.80 162.75 54519.30 88888.00 2016-08-10 05:15:33.375 223 12583.88 162.72 54519.30 88888.00 2016-08-10 05:15:33.500 223 12583.90 162.72 54519.30 88888.00 2016-08-10 05:15:33.625 223 12583.88 162.68 54519.30 88888.00 2016-08-10 05:15:33.750 223 12583.85 162.68 54519.28 88888.00 2016-08-10 05:15:33.875 223 12583.85 162.68 54519.30 88888.00 2016-08-10 05:15:34.000 223 12583.90 162.72 54519.30 88888.00 2016-08-10 05:15:34.125 223 12583.80 162.70 54519.30 88888.00 2016-08-10 05:15:34.250 223 12583.73 162.62 54519.38 88888.00 2016-08-10 05:15:34.375 223 12583.70 162.68 54519.32 88888.00 2016-08-10 05:15:34.500 223 12583.73 162.70 54519.35 88888.00 2016-08-10 05:15:34.625 223 12583.80 162.70 54519.38 88888.00 2016-08-10 05:15:34.750 223 12583.83 162.68 54519.38 88888.00 2016-08-10 05:15:34.875 223 12583.83 162.62 54519.38 88888.00 2016-08-10 05:15:35.000 223 12583.85 162.60 54519.32 88888.00 2016-08-10 05:15:35.125 223 12583.80 162.57 54519.32 88888.00 2016-08-10 05:15:35.250 223 12583.75 162.57 54519.32 88888.00 2016-08-10 05:15:35.375 223 12583.77 162.60 54519.35 88888.00 2016-08-10 05:15:35.500 223 12583.77 162.62 54519.35 88888.00 2016-08-10 05:15:35.625 223 12583.80 162.65 54519.35 88888.00 2016-08-10 05:15:35.750 223 12583.75 162.68 54519.35 88888.00 2016-08-10 05:15:35.875 223 12583.73 162.62 54519.35 88888.00 2016-08-10 05:15:36.000 223 12583.73 162.57 54519.35 88888.00 2016-08-10 05:15:36.125 223 12583.77 162.57 54519.38 88888.00 2016-08-10 05:15:36.250 223 12583.75 162.60 54519.38 88888.00 2016-08-10 05:15:36.375 223 12583.70 162.62 54519.40 88888.00 2016-08-10 05:15:36.500 223 12583.65 162.57 54519.38 88888.00 2016-08-10 05:15:36.625 223 12583.67 162.55 54519.38 88888.00 2016-08-10 05:15:36.750 223 12583.73 162.55 54519.38 88888.00 2016-08-10 05:15:36.875 223 12583.73 162.53 54519.32 88888.00 2016-08-10 05:15:37.000 223 12583.67 162.55 54519.32 88888.00 2016-08-10 05:15:37.125 223 12583.70 162.55 54519.40 88888.00 2016-08-10 05:15:37.250 223 12583.65 162.57 54519.38 88888.00 2016-08-10 05:15:37.375 223 12583.62 162.57 54519.38 88888.00 2016-08-10 05:15:37.500 223 12583.62 162.55 54519.38 88888.00 2016-08-10 05:15:37.625 223 12583.62 162.57 54519.40 88888.00 2016-08-10 05:15:37.750 223 12583.60 162.53 54519.38 88888.00 2016-08-10 05:15:37.875 223 12583.65 162.53 54519.38 88888.00 2016-08-10 05:15:38.000 223 12583.70 162.53 54519.35 88888.00 2016-08-10 05:15:38.125 223 12583.62 162.53 54519.35 88888.00 2016-08-10 05:15:38.250 223 12583.52 162.53 54519.38 88888.00 2016-08-10 05:15:38.375 223 12583.52 162.53 54519.35 88888.00 2016-08-10 05:15:38.500 223 12583.58 162.55 54519.35 88888.00 2016-08-10 05:15:38.625 223 12583.62 162.53 54519.35 88888.00 2016-08-10 05:15:38.750 223 12583.60 162.53 54519.32 88888.00 2016-08-10 05:15:38.875 223 12583.55 162.50 54519.38 88888.00 2016-08-10 05:15:39.000 223 12583.50 162.53 54519.32 88888.00 2016-08-10 05:15:39.125 223 12583.45 162.53 54519.35 88888.00 2016-08-10 05:15:39.250 223 12583.50 162.53 54519.35 88888.00 2016-08-10 05:15:39.375 223 12583.55 162.55 54519.38 88888.00 2016-08-10 05:15:39.500 223 12583.50 162.50 54519.38 88888.00 2016-08-10 05:15:39.625 223 12583.50 162.50 54519.38 88888.00 2016-08-10 05:15:39.750 223 12583.50 162.50 54519.40 88888.00 2016-08-10 05:15:39.875 223 12583.45 162.47 54519.40 88888.00 2016-08-10 05:15:40.000 223 12583.45 162.45 54519.38 88888.00 2016-08-10 05:15:40.125 223 12583.45 162.50 54519.40 88888.00 2016-08-10 05:15:40.250 223 12583.35 162.47 54519.40 88888.00 2016-08-10 05:15:40.375 223 12583.40 162.50 54519.43 88888.00 2016-08-10 05:15:40.500 223 12583.45 162.47 54519.43 88888.00 2016-08-10 05:15:40.625 223 12583.38 162.45 54519.40 88888.00 2016-08-10 05:15:40.750 223 12583.40 162.45 54519.40 88888.00 2016-08-10 05:15:40.875 223 12583.40 162.43 54519.43 88888.00 2016-08-10 05:15:41.000 223 12583.40 162.45 54519.43 88888.00 2016-08-10 05:15:41.125 223 12583.33 162.45 54519.40 88888.00 2016-08-10 05:15:41.250 223 12583.35 162.43 54519.38 88888.00 2016-08-10 05:15:41.375 223 12583.48 162.43 54519.38 88888.00 2016-08-10 05:15:41.500 223 12583.48 162.40 54519.38 88888.00 2016-08-10 05:15:41.625 223 12583.40 162.40 54519.43 88888.00 2016-08-10 05:15:41.750 223 12583.42 162.40 54519.43 88888.00 2016-08-10 05:15:41.875 223 12583.48 162.38 54519.40 88888.00 2016-08-10 05:15:42.000 223 12583.42 162.38 54519.38 88888.00 2016-08-10 05:15:42.125 223 12583.38 162.38 54519.40 88888.00 2016-08-10 05:15:42.250 223 12583.35 162.35 54519.45 88888.00 2016-08-10 05:15:42.375 223 12583.38 162.38 54519.40 88888.00 2016-08-10 05:15:42.500 223 12583.38 162.38 54519.40 88888.00 2016-08-10 05:15:42.625 223 12583.38 162.35 54519.38 88888.00 2016-08-10 05:15:42.750 223 12583.38 162.38 54519.40 88888.00 2016-08-10 05:15:42.875 223 12583.33 162.38 54519.43 88888.00 2016-08-10 05:15:43.000 223 12583.30 162.35 54519.38 88888.00 2016-08-10 05:15:43.125 223 12583.38 162.35 54519.38 88888.00 2016-08-10 05:15:43.250 223 12583.35 162.38 54519.40 88888.00 2016-08-10 05:15:43.375 223 12583.27 162.38 54519.40 88888.00 2016-08-10 05:15:43.500 223 12583.30 162.38 54519.38 88888.00 2016-08-10 05:15:43.625 223 12583.33 162.35 54519.40 88888.00 2016-08-10 05:15:43.750 223 12583.35 162.38 54519.43 88888.00 2016-08-10 05:15:43.875 223 12583.35 162.38 54519.40 88888.00 2016-08-10 05:15:44.000 223 12583.40 162.32 54519.38 88888.00 2016-08-10 05:15:44.125 223 12583.42 162.35 54519.43 88888.00 2016-08-10 05:15:44.250 223 12583.45 162.35 54519.45 88888.00 2016-08-10 05:15:44.375 223 12583.48 162.38 54519.43 88888.00 2016-08-10 05:15:44.500 223 12583.42 162.38 54519.40 88888.00 2016-08-10 05:15:44.625 223 12583.42 162.38 54519.40 88888.00 2016-08-10 05:15:44.750 223 12583.35 162.35 54519.45 88888.00 2016-08-10 05:15:44.875 223 12583.33 162.35 54519.38 88888.00 2016-08-10 05:15:45.000 223 12583.38 162.32 54519.38 88888.00 2016-08-10 05:15:45.125 223 12583.38 162.32 54519.43 88888.00 2016-08-10 05:15:45.250 223 12583.30 162.32 54519.43 88888.00 2016-08-10 05:15:45.375 223 12583.30 162.35 54519.43 88888.00 2016-08-10 05:15:45.500 223 12583.33 162.35 54519.40 88888.00 2016-08-10 05:15:45.625 223 12583.40 162.35 54519.40 88888.00 2016-08-10 05:15:45.750 223 12583.42 162.35 54519.40 88888.00 2016-08-10 05:15:45.875 223 12583.35 162.38 54519.40 88888.00 2016-08-10 05:15:46.000 223 12583.33 162.40 54519.38 88888.00 2016-08-10 05:15:46.125 223 12583.35 162.38 54519.38 88888.00 2016-08-10 05:15:46.250 223 12583.35 162.32 54519.38 88888.00 2016-08-10 05:15:46.375 223 12583.35 162.35 54519.38 88888.00 2016-08-10 05:15:46.500 223 12583.35 162.38 54519.40 88888.00 2016-08-10 05:15:46.625 223 12583.33 162.35 54519.43 88888.00 2016-08-10 05:15:46.750 223 12583.27 162.35 54519.38 88888.00 2016-08-10 05:15:46.875 223 12583.30 162.35 54519.40 88888.00 2016-08-10 05:15:47.000 223 12583.30 162.35 54519.40 88888.00 2016-08-10 05:15:47.125 223 12583.35 162.35 54519.43 88888.00 2016-08-10 05:15:47.250 223 12583.38 162.32 54519.40 88888.00 2016-08-10 05:15:47.375 223 12583.42 162.32 54519.40 88888.00 2016-08-10 05:15:47.500 223 12583.42 162.32 54519.38 88888.00 2016-08-10 05:15:47.625 223 12583.40 162.32 54519.40 88888.00 2016-08-10 05:15:47.750 223 12583.35 162.38 54519.43 88888.00 2016-08-10 05:15:47.875 223 12583.33 162.32 54519.35 88888.00 2016-08-10 05:15:48.000 223 12583.35 162.30 54519.32 88888.00 2016-08-10 05:15:48.125 223 12583.38 162.30 54519.38 88888.00 2016-08-10 05:15:48.250 223 12583.38 162.32 54519.43 88888.00 2016-08-10 05:15:48.375 223 12583.38 162.35 54519.43 88888.00 2016-08-10 05:15:48.500 223 12583.38 162.32 54519.40 88888.00 2016-08-10 05:15:48.625 223 12583.33 162.30 54519.35 88888.00 2016-08-10 05:15:48.750 223 12583.33 162.32 54519.40 88888.00 2016-08-10 05:15:48.875 223 12583.30 162.30 54519.38 88888.00 2016-08-10 05:15:49.000 223 12583.27 162.30 54519.38 88888.00 2016-08-10 05:15:49.125 223 12583.27 162.30 54519.40 88888.00 2016-08-10 05:15:49.250 223 12583.25 162.30 54519.43 88888.00 2016-08-10 05:15:49.375 223 12583.23 162.28 54519.40 88888.00 2016-08-10 05:15:49.500 223 12583.25 162.28 54519.38 88888.00 2016-08-10 05:15:49.625 223 12583.30 162.30 54519.40 88888.00 2016-08-10 05:15:49.750 223 12583.33 162.30 54519.38 88888.00 2016-08-10 05:15:49.875 223 12583.33 162.30 54519.38 88888.00 2016-08-10 05:15:50.000 223 12583.27 162.30 54519.38 88888.00 2016-08-10 05:15:50.125 223 12583.30 162.30 54519.40 88888.00 2016-08-10 05:15:50.250 223 12583.25 162.28 54519.38 88888.00 2016-08-10 05:15:50.375 223 12583.25 162.30 54519.38 88888.00 2016-08-10 05:15:50.500 223 12583.25 162.30 54519.35 88888.00 2016-08-10 05:15:50.625 223 12583.30 162.30 54519.32 88888.00 2016-08-10 05:15:50.750 223 12583.30 162.30 54519.35 88888.00 2016-08-10 05:15:50.875 223 12583.25 162.30 54519.35 88888.00 2016-08-10 05:15:51.000 223 12583.27 162.30 54519.38 88888.00 2016-08-10 05:15:51.125 223 12583.30 162.32 54519.35 88888.00 2016-08-10 05:15:51.250 223 12583.27 162.30 54519.38 88888.00 2016-08-10 05:15:51.375 223 12583.35 162.28 54519.35 88888.00 2016-08-10 05:15:51.500 223 12583.33 162.28 54519.32 88888.00 2016-08-10 05:15:51.625 223 12583.30 162.28 54519.38 88888.00 2016-08-10 05:15:51.750 223 12583.35 162.30 54519.35 88888.00 2016-08-10 05:15:51.875 223 12583.35 162.28 54519.35 88888.00 2016-08-10 05:15:52.000 223 12583.40 162.28 54519.32 88888.00 2016-08-10 05:15:52.125 223 12583.38 162.28 54519.32 88888.00 2016-08-10 05:15:52.250 223 12583.33 162.28 54519.32 88888.00 2016-08-10 05:15:52.375 223 12583.38 162.28 54519.32 88888.00 2016-08-10 05:15:52.500 223 12583.40 162.30 54519.32 88888.00 2016-08-10 05:15:52.625 223 12583.35 162.30 54519.30 88888.00 2016-08-10 05:15:52.750 223 12583.33 162.28 54519.32 88888.00 2016-08-10 05:15:52.875 223 12583.30 162.28 54519.32 88888.00 2016-08-10 05:15:53.000 223 12583.33 162.30 54519.32 88888.00 2016-08-10 05:15:53.125 223 12583.38 162.28 54519.32 88888.00 2016-08-10 05:15:53.250 223 12583.33 162.25 54519.32 88888.00 2016-08-10 05:15:53.375 223 12583.38 162.25 54519.35 88888.00 2016-08-10 05:15:53.500 223 12583.45 162.28 54519.30 88888.00 2016-08-10 05:15:53.625 223 12583.42 162.30 54519.32 88888.00 2016-08-10 05:15:53.750 223 12583.48 162.28 54519.30 88888.00 2016-08-10 05:15:53.875 223 12583.38 162.30 54519.30 88888.00 2016-08-10 05:15:54.000 223 12583.30 162.30 54519.32 88888.00 2016-08-10 05:15:54.125 223 12583.30 162.32 54519.32 88888.00 2016-08-10 05:15:54.250 223 12583.30 162.28 54519.38 88888.00 2016-08-10 05:15:54.375 223 12583.38 162.30 54519.35 88888.00 2016-08-10 05:15:54.500 223 12583.38 162.32 54519.35 88888.00 2016-08-10 05:15:54.625 223 12583.38 162.35 54519.38 88888.00 2016-08-10 05:15:54.750 223 12583.35 162.32 54519.30 88888.00 2016-08-10 05:15:54.875 223 12583.27 162.28 54519.30 88888.00 2016-08-10 05:15:55.000 223 12583.30 162.28 54519.28 88888.00 2016-08-10 05:15:55.125 223 12583.35 162.32 54519.32 88888.00 2016-08-10 05:15:55.250 223 12583.33 162.30 54519.30 88888.00 2016-08-10 05:15:55.375 223 12583.33 162.30 54519.35 88888.00 2016-08-10 05:15:55.500 223 12583.33 162.30 54519.32 88888.00 2016-08-10 05:15:55.625 223 12583.33 162.32 54519.28 88888.00 2016-08-10 05:15:55.750 223 12583.33 162.30 54519.28 88888.00 2016-08-10 05:15:55.875 223 12583.33 162.30 54519.28 88888.00 2016-08-10 05:15:56.000 223 12583.35 162.32 54519.28 88888.00 2016-08-10 05:15:56.125 223 12583.40 162.32 54519.30 88888.00 2016-08-10 05:15:56.250 223 12583.38 162.28 54519.25 88888.00 2016-08-10 05:15:56.375 223 12583.38 162.30 54519.25 88888.00 2016-08-10 05:15:56.500 223 12583.38 162.30 54519.28 88888.00 2016-08-10 05:15:56.625 223 12583.40 162.32 54519.28 88888.00 2016-08-10 05:15:56.750 223 12583.48 162.35 54519.30 88888.00 2016-08-10 05:15:56.875 223 12583.50 162.38 54519.30 88888.00 2016-08-10 05:15:57.000 223 12583.52 162.35 54519.28 88888.00 2016-08-10 05:15:57.125 223 12583.42 162.35 54519.28 88888.00 2016-08-10 05:15:57.250 223 12583.38 162.32 54519.28 88888.00 2016-08-10 05:15:57.375 223 12583.42 162.35 54519.28 88888.00 2016-08-10 05:15:57.500 223 12583.40 162.35 54519.30 88888.00 2016-08-10 05:15:57.625 223 12583.40 162.38 54519.28 88888.00 2016-08-10 05:15:57.750 223 12583.40 162.38 54519.25 88888.00 2016-08-10 05:15:57.875 223 12583.40 162.38 54519.28 88888.00 2016-08-10 05:15:58.000 223 12583.45 162.38 54519.28 88888.00 2016-08-10 05:15:58.125 223 12583.45 162.35 54519.28 88888.00 2016-08-10 05:15:58.250 223 12583.38 162.38 54519.28 88888.00 2016-08-10 05:15:58.375 223 12583.42 162.40 54519.32 88888.00 2016-08-10 05:15:58.500 223 12583.45 162.38 54519.28 88888.00 2016-08-10 05:15:58.625 223 12583.45 162.38 54519.25 88888.00 2016-08-10 05:15:58.750 223 12583.45 162.40 54519.28 88888.00 2016-08-10 05:15:58.875 223 12583.50 162.35 54519.25 88888.00 2016-08-10 05:15:59.000 223 12583.48 162.35 54519.25 88888.00 2016-08-10 05:15:59.125 223 12583.38 162.32 54519.25 88888.00 2016-08-10 05:15:59.250 223 12583.35 162.32 54519.30 88888.00 2016-08-10 05:15:59.375 223 12583.42 162.35 54519.30 88888.00 2016-08-10 05:15:59.500 223 12583.42 162.38 54519.30 88888.00 2016-08-10 05:15:59.625 223 12583.40 162.38 54519.28 88888.00 2016-08-10 05:15:59.750 223 12583.40 162.40 54519.28 88888.00 2016-08-10 05:15:59.875 223 12583.42 162.40 54519.28 88888.00 2016-08-10 05:16:00.000 223 12583.38 162.40 54519.25 88888.00 2016-08-10 05:16:00.125 223 12583.40 162.38 54519.25 88888.00 2016-08-10 05:16:00.250 223 12583.35 162.38 54519.28 88888.00 2016-08-10 05:16:00.375 223 12583.38 162.38 54519.25 88888.00 2016-08-10 05:16:00.500 223 12583.42 162.40 54519.25 88888.00 2016-08-10 05:16:00.625 223 12583.45 162.43 54519.25 88888.00 2016-08-10 05:16:00.750 223 12583.38 162.43 54519.28 88888.00 2016-08-10 05:16:00.875 223 12583.33 162.45 54519.25 88888.00 2016-08-10 05:16:01.000 223 12583.42 162.40 54519.25 88888.00 2016-08-10 05:16:01.125 223 12583.42 162.43 54519.28 88888.00 2016-08-10 05:16:01.250 223 12583.40 162.40 54519.25 88888.00 2016-08-10 05:16:01.375 223 12583.45 162.40 54519.20 88888.00 2016-08-10 05:16:01.500 223 12583.45 162.38 54519.22 88888.00 2016-08-10 05:16:01.625 223 12583.40 162.38 54519.22 88888.00 2016-08-10 05:16:01.750 223 12583.33 162.40 54519.22 88888.00 2016-08-10 05:16:01.875 223 12583.35 162.45 54519.25 88888.00 2016-08-10 05:16:02.000 223 12583.35 162.43 54519.25 88888.00 2016-08-10 05:16:02.125 223 12583.40 162.43 54519.25 88888.00 2016-08-10 05:16:02.250 223 12583.40 162.40 54519.25 88888.00 2016-08-10 05:16:02.375 223 12583.45 162.43 54519.25 88888.00 2016-08-10 05:16:02.500 223 12583.45 162.45 54519.22 88888.00 2016-08-10 05:16:02.625 223 12583.40 162.45 54519.25 88888.00 2016-08-10 05:16:02.750 223 12583.40 162.45 54519.28 88888.00 2016-08-10 05:16:02.875 223 12583.40 162.43 54519.28 88888.00 2016-08-10 05:16:03.000 223 12583.38 162.43 54519.25 88888.00 2016-08-10 05:16:03.125 223 12583.42 162.45 54519.25 88888.00 2016-08-10 05:16:03.250 223 12583.40 162.43 54519.28 88888.00 2016-08-10 05:16:03.375 223 12583.50 162.45 54519.28 88888.00 2016-08-10 05:16:03.500 223 12583.45 162.43 54519.25 88888.00 2016-08-10 05:16:03.625 223 12583.45 162.43 54519.25 88888.00 2016-08-10 05:16:03.750 223 12583.45 162.47 54519.25 88888.00 2016-08-10 05:16:03.875 223 12583.38 162.47 54519.25 88888.00 2016-08-10 05:16:04.000 223 12583.33 162.45 54519.25 88888.00 2016-08-10 05:16:04.125 223 12583.33 162.43 54519.22 88888.00 2016-08-10 05:16:04.250 223 12583.38 162.43 54519.22 88888.00 2016-08-10 05:16:04.375 223 12583.45 162.45 54519.22 88888.00 2016-08-10 05:16:04.500 223 12583.48 162.47 54519.25 88888.00 2016-08-10 05:16:04.625 223 12583.45 162.45 54519.28 88888.00 2016-08-10 05:16:04.750 223 12583.38 162.50 54519.25 88888.00 2016-08-10 05:16:04.875 223 12583.38 162.53 54519.25 88888.00 2016-08-10 05:16:05.000 223 12583.45 162.50 54519.25 88888.00 2016-08-10 05:16:05.125 223 12583.48 162.50 54519.25 88888.00 2016-08-10 05:16:05.250 223 12583.35 162.47 54519.28 88888.00 2016-08-10 05:16:05.375 223 12583.33 162.50 54519.25 88888.00 2016-08-10 05:16:05.500 223 12583.38 162.47 54519.28 88888.00 2016-08-10 05:16:05.625 223 12583.38 162.50 54519.25 88888.00 2016-08-10 05:16:05.750 223 12583.40 162.50 54519.25 88888.00 2016-08-10 05:16:05.875 223 12583.38 162.50 54519.25 88888.00 2016-08-10 05:16:06.000 223 12583.33 162.50 54519.25 88888.00 2016-08-10 05:16:06.125 223 12583.27 162.55 54519.25 88888.00 2016-08-10 05:16:06.250 223 12583.33 162.57 54519.25 88888.00 2016-08-10 05:16:06.375 223 12583.40 162.55 54519.25 88888.00 2016-08-10 05:16:06.500 223 12583.38 162.53 54519.22 88888.00 2016-08-10 05:16:06.625 223 12583.45 162.53 54519.22 88888.00 2016-08-10 05:16:06.750 223 12583.45 162.53 54519.22 88888.00 2016-08-10 05:16:06.875 223 12583.40 162.53 54519.20 88888.00 2016-08-10 05:16:07.000 223 12583.40 162.55 54519.22 88888.00 2016-08-10 05:16:07.125 223 12583.40 162.53 54519.20 88888.00 2016-08-10 05:16:07.250 223 12583.40 162.55 54519.22 88888.00 2016-08-10 05:16:07.375 223 12583.48 162.55 54519.20 88888.00 2016-08-10 05:16:07.500 223 12583.45 162.57 54519.20 88888.00 2016-08-10 05:16:07.625 223 12583.48 162.57 54519.18 88888.00 2016-08-10 05:16:07.750 223 12583.40 162.57 54519.18 88888.00 2016-08-10 05:16:07.875 223 12583.40 162.60 54519.18 88888.00 2016-08-10 05:16:08.000 223 12583.38 162.57 54519.18 88888.00 2016-08-10 05:16:08.125 223 12583.42 162.57 54519.20 88888.00 2016-08-10 05:16:08.250 223 12583.40 162.55 54519.18 88888.00 2016-08-10 05:16:08.375 223 12583.50 162.60 54519.18 88888.00 2016-08-10 05:16:08.500 223 12583.50 162.60 54519.20 88888.00 2016-08-10 05:16:08.625 223 12583.50 162.57 54519.15 88888.00 2016-08-10 05:16:08.750 223 12583.58 162.55 54519.18 88888.00 2016-08-10 05:16:08.875 223 12583.52 162.55 54519.15 88888.00 2016-08-10 05:16:09.000 223 12583.52 162.55 54519.18 88888.00 2016-08-10 05:16:09.125 223 12583.55 162.57 54519.18 88888.00 2016-08-10 05:16:09.250 223 12583.50 162.57 54519.20 88888.00 2016-08-10 05:16:09.375 223 12583.50 162.60 54519.20 88888.00 2016-08-10 05:16:09.500 223 12583.48 162.57 54519.20 88888.00 2016-08-10 05:16:09.625 223 12583.42 162.60 54519.18 88888.00 2016-08-10 05:16:09.750 223 12583.40 162.55 54519.18 88888.00 2016-08-10 05:16:09.875 223 12583.42 162.57 54519.18 88888.00 2016-08-10 05:16:10.000 223 12583.45 162.60 54519.18 88888.00 2016-08-10 05:16:10.125 223 12583.40 162.57 54519.20 88888.00 2016-08-10 05:16:10.250 223 12583.40 162.57 54519.20 88888.00 2016-08-10 05:16:10.375 223 12583.48 162.62 54519.20 88888.00 2016-08-10 05:16:10.500 223 12583.50 162.62 54519.20 88888.00 2016-08-10 05:16:10.625 223 12583.50 162.57 54519.18 88888.00 2016-08-10 05:16:10.750 223 12583.50 162.60 54519.18 88888.00 2016-08-10 05:16:10.875 223 12583.52 162.62 54519.18 88888.00 2016-08-10 05:16:11.000 223 12583.58 162.62 54519.18 88888.00 2016-08-10 05:16:11.125 223 12583.58 162.62 54519.20 88888.00 2016-08-10 05:16:11.250 223 12583.52 162.65 54519.20 88888.00 2016-08-10 05:16:11.375 223 12583.58 162.68 54519.20 88888.00 2016-08-10 05:16:11.500 223 12583.58 162.68 54519.20 88888.00 2016-08-10 05:16:11.625 223 12583.50 162.68 54519.20 88888.00 2016-08-10 05:16:11.750 223 12583.55 162.68 54519.18 88888.00 2016-08-10 05:16:11.875 223 12583.58 162.70 54519.15 88888.00 2016-08-10 05:16:12.000 223 12583.58 162.68 54519.18 88888.00 2016-08-10 05:16:12.125 223 12583.58 162.65 54519.15 88888.00 2016-08-10 05:16:12.250 223 12583.52 162.65 54519.18 88888.00 2016-08-10 05:16:12.375 223 12583.55 162.68 54519.20 88888.00 2016-08-10 05:16:12.500 223 12583.60 162.65 54519.18 88888.00 2016-08-10 05:16:12.625 223 12583.58 162.62 54519.15 88888.00 2016-08-10 05:16:12.750 223 12583.55 162.65 54519.15 88888.00 2016-08-10 05:16:12.875 223 12583.52 162.65 54519.12 88888.00 2016-08-10 05:16:13.000 223 12583.55 162.68 54519.15 88888.00 2016-08-10 05:16:13.125 223 12583.60 162.68 54519.15 88888.00 2016-08-10 05:16:13.250 223 12583.58 162.65 54519.15 88888.00 2016-08-10 05:16:13.375 223 12583.65 162.70 54519.15 88888.00 2016-08-10 05:16:13.500 223 12583.70 162.68 54519.15 88888.00 2016-08-10 05:16:13.625 223 12583.75 162.70 54519.15 88888.00 2016-08-10 05:16:13.750 223 12583.73 162.65 54519.15 88888.00 2016-08-10 05:16:13.875 223 12583.70 162.68 54519.15 88888.00 2016-08-10 05:16:14.000 223 12583.75 162.72 54519.15 88888.00 2016-08-10 05:16:14.125 223 12583.75 162.72 54519.15 88888.00 2016-08-10 05:16:14.250 223 12583.73 162.68 54519.12 88888.00 2016-08-10 05:16:14.375 223 12583.73 162.68 54519.12 88888.00 2016-08-10 05:16:14.500 223 12583.65 162.70 54519.12 88888.00 2016-08-10 05:16:14.625 223 12583.62 162.70 54519.15 88888.00 2016-08-10 05:16:14.750 223 12583.65 162.70 54519.12 88888.00 2016-08-10 05:16:14.875 223 12583.70 162.70 54519.12 88888.00 2016-08-10 05:16:15.000 223 12583.70 162.70 54519.10 88888.00 2016-08-10 05:16:15.125 223 12583.77 162.70 54519.12 88888.00 2016-08-10 05:16:15.250 223 12583.85 162.70 54519.15 88888.00 2016-08-10 05:16:15.375 223 12583.85 162.72 54519.10 88888.00 2016-08-10 05:16:15.500 223 12583.80 162.72 54519.12 88888.00 2016-08-10 05:16:15.625 223 12583.77 162.72 54519.12 88888.00 2016-08-10 05:16:15.750 223 12583.80 162.72 54519.10 88888.00 2016-08-10 05:16:15.875 223 12583.80 162.72 54519.10 88888.00 2016-08-10 05:16:16.000 223 12583.88 162.75 54519.12 88888.00 2016-08-10 05:16:16.125 223 12583.88 162.72 54519.10 88888.00 2016-08-10 05:16:16.250 223 12583.85 162.75 54519.10 88888.00 2016-08-10 05:16:16.375 223 12583.88 162.78 54519.10 88888.00 2016-08-10 05:16:16.500 223 12583.92 162.75 54519.07 88888.00 2016-08-10 05:16:16.625 223 12583.90 162.75 54519.07 88888.00 2016-08-10 05:16:16.750 223 12583.90 162.78 54519.10 88888.00 2016-08-10 05:16:16.875 223 12583.88 162.80 54519.07 88888.00 2016-08-10 05:16:17.000 223 12583.80 162.78 54519.07 88888.00 2016-08-10 05:16:17.125 223 12583.77 162.82 54519.10 88888.00 2016-08-10 05:16:17.250 223 12583.77 162.82 54519.12 88888.00 2016-08-10 05:16:17.375 223 12583.75 162.78 54519.10 88888.00 2016-08-10 05:16:17.500 223 12583.80 162.78 54519.10 88888.00 2016-08-10 05:16:17.625 223 12583.88 162.78 54519.10 88888.00 2016-08-10 05:16:17.750 223 12583.83 162.75 54519.10 88888.00 2016-08-10 05:16:17.875 223 12583.77 162.75 54519.10 88888.00 2016-08-10 05:16:18.000 223 12583.75 162.72 54519.07 88888.00 2016-08-10 05:16:18.125 223 12583.80 162.75 54519.07 88888.00 2016-08-10 05:16:18.250 223 12583.88 162.68 54519.05 88888.00 2016-08-10 05:16:18.375 223 12583.88 162.30 54519.07 88888.00 2016-08-10 05:16:18.500 223 12583.85 161.88 54519.05 88888.00 2016-08-10 05:16:18.625 223 12583.85 161.80 54519.05 88888.00 2016-08-10 05:16:18.750 223 12583.92 161.85 54519.07 88888.00 2016-08-10 05:16:18.875 223 12583.92 162.00 54519.07 88888.00 2016-08-10 05:16:19.000 223 12583.92 162.10 54519.05 88888.00 2016-08-10 05:16:19.125 223 12583.92 162.12 54519.05 88888.00 2016-08-10 05:16:19.250 223 12583.90 162.07 54519.07 88888.00 2016-08-10 05:16:19.375 223 12583.95 162.07 54519.07 88888.00 2016-08-10 05:16:19.500 223 12583.98 162.10 54519.07 88888.00 2016-08-10 05:16:19.625 223 12584.00 162.15 54519.05 88888.00 2016-08-10 05:16:19.750 223 12583.92 162.15 54519.07 88888.00 2016-08-10 05:16:19.875 223 12583.92 162.20 54519.07 88888.00 2016-08-10 05:16:20.000 223 12584.02 162.28 54519.10 88888.00 2016-08-10 05:16:20.125 223 12584.02 162.25 54519.07 88888.00 2016-08-10 05:16:20.250 223 12584.00 162.07 54519.05 88888.00 2016-08-10 05:16:20.375 223 12583.98 161.97 54519.05 88888.00 2016-08-10 05:16:20.500 223 12584.00 161.95 54519.05 88888.00 2016-08-10 05:16:20.625 223 12583.95 161.97 54519.03 88888.00 2016-08-10 05:16:20.750 223 12583.92 161.97 54519.07 88888.00 2016-08-10 05:16:20.875 223 12583.98 161.97 54519.07 88888.00 2016-08-10 05:16:21.000 223 12584.02 161.97 54519.05 88888.00 2016-08-10 05:16:21.125 223 12583.98 161.97 54519.05 88888.00 2016-08-10 05:16:21.250 223 12583.98 162.00 54519.07 88888.00 2016-08-10 05:16:21.375 223 12583.98 161.97 54519.07 88888.00 2016-08-10 05:16:21.500 223 12583.92 162.00 54519.05 88888.00 2016-08-10 05:16:21.625 223 12583.92 162.05 54519.05 88888.00 2016-08-10 05:16:21.750 223 12583.92 162.05 54519.03 88888.00 2016-08-10 05:16:21.875 223 12583.92 162.03 54519.00 88888.00 2016-08-10 05:16:22.000 223 12584.00 162.12 54519.03 88888.00 2016-08-10 05:16:22.125 223 12584.00 162.12 54519.03 88888.00 2016-08-10 05:16:22.250 223 12583.90 162.12 54519.03 88888.00 2016-08-10 05:16:22.375 223 12583.92 162.15 54519.00 88888.00 2016-08-10 05:16:22.500 223 12583.95 162.20 54519.00 88888.00 2016-08-10 05:16:22.625 223 12583.90 162.25 54519.00 88888.00 2016-08-10 05:16:22.750 223 12583.88 162.25 54519.00 88888.00 2016-08-10 05:16:22.875 223 12583.90 162.22 54519.00 88888.00 2016-08-10 05:16:23.000 223 12583.95 162.22 54519.00 88888.00 2016-08-10 05:16:23.125 223 12584.00 162.25 54519.03 88888.00 2016-08-10 05:16:23.250 223 12583.98 162.28 54519.05 88888.00 2016-08-10 05:16:23.375 223 12584.02 162.30 54519.03 88888.00 2016-08-10 05:16:23.500 223 12584.00 162.30 54519.03 88888.00 2016-08-10 05:16:23.625 223 12583.98 162.32 54519.03 88888.00 2016-08-10 05:16:23.750 223 12583.98 162.32 54519.03 88888.00 2016-08-10 05:16:23.875 223 12583.98 162.35 54519.05 88888.00 2016-08-10 05:16:24.000 223 12584.00 162.35 54519.05 88888.00 2016-08-10 05:16:24.125 223 12584.00 162.35 54519.05 88888.00 2016-08-10 05:16:24.250 223 12583.98 162.38 54519.03 88888.00 2016-08-10 05:16:24.375 223 12584.05 162.43 54519.05 88888.00 2016-08-10 05:16:24.500 223 12584.05 162.43 54519.03 88888.00 2016-08-10 05:16:24.625 223 12584.05 162.43 54519.05 88888.00 2016-08-10 05:16:24.750 223 12584.12 162.45 54519.05 88888.00 2016-08-10 05:16:24.875 223 12584.10 162.45 54519.05 88888.00 2016-08-10 05:16:25.000 223 12584.10 162.43 54519.03 88888.00 2016-08-10 05:16:25.125 223 12584.08 162.43 54519.03 88888.00 2016-08-10 05:16:25.250 223 12584.08 162.43 54519.00 88888.00 2016-08-10 05:16:25.375 223 12584.10 162.40 54519.00 88888.00 2016-08-10 05:16:25.500 223 12584.08 162.47 54519.03 88888.00 2016-08-10 05:16:25.625 223 12584.08 162.47 54519.03 88888.00 2016-08-10 05:16:25.750 223 12584.05 162.43 54519.00 88888.00 2016-08-10 05:16:25.875 223 12584.05 162.43 54519.00 88888.00 2016-08-10 05:16:26.000 223 12584.02 162.43 54519.00 88888.00 2016-08-10 05:16:26.125 223 12584.02 162.45 54518.97 88888.00 2016-08-10 05:16:26.250 223 12583.95 162.40 54519.00 88888.00 2016-08-10 05:16:26.375 223 12584.02 162.40 54519.00 88888.00 2016-08-10 05:16:26.500 223 12584.12 162.43 54519.03 88888.00 2016-08-10 05:16:26.625 223 12584.17 162.40 54519.03 88888.00 2016-08-10 05:16:26.750 223 12584.02 162.40 54519.00 88888.00 2016-08-10 05:16:26.875 223 12583.98 162.38 54519.03 88888.00 2016-08-10 05:16:27.000 223 12584.08 162.32 54519.00 88888.00 2016-08-10 05:16:27.125 223 12584.10 162.35 54519.03 88888.00 2016-08-10 05:16:27.250 223 12584.05 162.35 54519.00 88888.00 2016-08-10 05:16:27.375 223 12584.10 162.35 54519.00 88888.00 2016-08-10 05:16:27.500 223 12584.10 162.35 54519.00 88888.00 2016-08-10 05:16:27.625 223 12584.15 162.35 54519.00 88888.00 2016-08-10 05:16:27.750 223 12584.17 162.40 54518.97 88888.00 2016-08-10 05:16:27.875 223 12584.12 162.43 54519.00 88888.00 2016-08-10 05:16:28.000 223 12584.10 162.43 54518.97 88888.00 2016-08-10 05:16:28.125 223 12584.15 162.43 54519.00 88888.00 2016-08-10 05:16:28.250 223 12584.15 162.43 54519.00 88888.00 2016-08-10 05:16:28.375 223 12584.25 162.45 54519.03 88888.00 2016-08-10 05:16:28.500 223 12584.25 162.45 54519.03 88888.00 2016-08-10 05:16:28.625 223 12584.20 162.45 54519.03 88888.00 2016-08-10 05:16:28.750 223 12584.17 162.43 54519.00 88888.00 2016-08-10 05:16:28.875 223 12584.10 162.45 54519.00 88888.00 2016-08-10 05:16:29.000 223 12584.08 162.47 54519.00 88888.00 2016-08-10 05:16:29.125 223 12584.08 162.47 54519.03 88888.00 2016-08-10 05:16:29.250 223 12584.05 162.47 54519.05 88888.00 2016-08-10 05:16:29.375 223 12584.12 162.47 54519.03 88888.00 2016-08-10 05:16:29.500 223 12584.17 162.47 54519.03 88888.00 2016-08-10 05:16:29.625 223 12584.20 162.45 54519.03 88888.00 2016-08-10 05:16:29.750 223 12584.17 162.43 54519.00 88888.00 2016-08-10 05:16:29.875 223 12584.15 162.40 54519.00 88888.00 2016-08-10 05:16:30.000 223 12584.12 162.40 54519.00 88888.00 2016-08-10 05:16:30.125 223 12584.10 162.40 54519.00 88888.00 2016-08-10 05:16:30.250 223 12584.05 162.40 54519.00 88888.00 2016-08-10 05:16:30.375 223 12584.10 162.43 54519.03 88888.00 2016-08-10 05:16:30.500 223 12584.12 162.40 54519.00 88888.00 2016-08-10 05:16:30.625 223 12584.12 162.38 54518.97 88888.00 2016-08-10 05:16:30.750 223 12584.10 162.38 54518.97 88888.00 2016-08-10 05:16:30.875 223 12584.12 162.38 54518.97 88888.00 2016-08-10 05:16:31.000 223 12584.10 162.40 54519.00 88888.00 2016-08-10 05:16:31.125 223 12584.08 162.38 54519.00 88888.00 2016-08-10 05:16:31.250 223 12584.05 162.38 54519.00 88888.00 2016-08-10 05:16:31.375 223 12584.02 162.40 54519.00 88888.00 2016-08-10 05:16:31.500 223 12584.02 162.43 54519.00 88888.00 2016-08-10 05:16:31.625 223 12583.98 162.43 54519.00 88888.00 2016-08-10 05:16:31.750 223 12583.98 162.43 54519.00 88888.00 2016-08-10 05:16:31.875 223 12584.02 162.43 54519.00 88888.00 2016-08-10 05:16:32.000 223 12584.05 162.43 54518.97 88888.00 2016-08-10 05:16:32.125 223 12584.02 162.45 54519.00 88888.00 2016-08-10 05:16:32.250 223 12584.05 162.43 54519.03 88888.00 2016-08-10 05:16:32.375 223 12584.17 162.43 54519.00 88888.00 2016-08-10 05:16:32.500 223 12584.12 162.40 54518.95 88888.00 2016-08-10 05:16:32.625 223 12584.17 162.40 54518.97 88888.00 2016-08-10 05:16:32.750 223 12584.20 162.43 54518.97 88888.00 2016-08-10 05:16:32.875 223 12584.20 162.40 54518.97 88888.00 2016-08-10 05:16:33.000 223 12584.15 162.40 54518.97 88888.00 2016-08-10 05:16:33.125 223 12584.20 162.43 54518.97 88888.00 2016-08-10 05:16:33.250 223 12584.12 162.43 54518.97 88888.00 2016-08-10 05:16:33.375 223 12584.08 162.40 54518.97 88888.00 2016-08-10 05:16:33.500 223 12584.10 162.43 54518.97 88888.00 2016-08-10 05:16:33.625 223 12584.12 162.43 54519.00 88888.00 2016-08-10 05:16:33.750 223 12584.17 162.47 54518.97 88888.00 2016-08-10 05:16:33.875 223 12584.17 162.45 54518.97 88888.00 2016-08-10 05:16:34.000 223 12584.20 162.43 54518.97 88888.00 2016-08-10 05:16:34.125 223 12584.20 162.47 54518.97 88888.00 2016-08-10 05:16:34.250 223 12584.17 162.47 54518.97 88888.00 2016-08-10 05:16:34.375 223 12584.17 162.53 54518.95 88888.00 2016-08-10 05:16:34.500 223 12584.17 162.53 54518.95 88888.00 2016-08-10 05:16:34.625 223 12584.17 162.50 54518.97 88888.00 2016-08-10 05:16:34.750 223 12584.17 162.47 54519.00 88888.00 2016-08-10 05:16:34.875 223 12584.17 162.53 54519.00 88888.00 2016-08-10 05:16:35.000 223 12584.23 162.53 54518.95 88888.00 2016-08-10 05:16:35.125 223 12584.23 162.53 54518.95 88888.00 2016-08-10 05:16:35.250 223 12584.17 162.50 54518.95 88888.00 2016-08-10 05:16:35.375 223 12584.25 162.53 54518.95 88888.00 2016-08-10 05:16:35.500 223 12584.33 162.53 54518.95 88888.00 2016-08-10 05:16:35.625 223 12584.33 162.55 54518.97 88888.00 2016-08-10 05:16:35.750 223 12584.27 162.55 54519.00 88888.00 2016-08-10 05:16:35.875 223 12584.25 162.55 54518.97 88888.00 2016-08-10 05:16:36.000 223 12584.20 162.53 54518.95 88888.00 2016-08-10 05:16:36.125 223 12584.23 162.55 54518.97 88888.00 2016-08-10 05:16:36.250 223 12584.15 162.53 54518.97 88888.00 2016-08-10 05:16:36.375 223 12584.20 162.53 54518.95 88888.00 2016-08-10 05:16:36.500 223 12584.17 162.53 54518.95 88888.00 2016-08-10 05:16:36.625 223 12584.30 162.60 54518.97 88888.00 2016-08-10 05:16:36.750 223 12584.40 162.60 54519.00 88888.00 2016-08-10 05:16:36.875 223 12584.35 162.57 54518.97 88888.00 2016-08-10 05:16:37.000 223 12584.23 162.57 54518.97 88888.00 2016-08-10 05:16:37.125 223 12584.20 162.57 54518.97 88888.00 2016-08-10 05:16:37.250 223 12584.20 162.60 54519.00 88888.00 2016-08-10 05:16:37.375 223 12584.25 162.60 54518.95 88888.00 2016-08-10 05:16:37.500 223 12584.27 162.62 54518.95 88888.00 2016-08-10 05:16:37.625 223 12584.27 162.62 54518.97 88888.00 2016-08-10 05:16:37.750 223 12584.33 162.68 54518.97 88888.00 2016-08-10 05:16:37.875 223 12584.35 162.70 54518.95 88888.00 2016-08-10 05:16:38.000 223 12584.33 162.65 54518.90 88888.00 2016-08-10 05:16:38.125 223 12584.27 162.68 54518.93 88888.00 2016-08-10 05:16:38.250 223 12584.33 162.70 54519.00 88888.00 2016-08-10 05:16:38.375 223 12584.35 162.70 54518.97 88888.00 2016-08-10 05:16:38.500 223 12584.38 162.70 54518.93 88888.00 2016-08-10 05:16:38.625 223 12584.38 162.78 54518.93 88888.00 2016-08-10 05:16:38.750 223 12584.38 162.80 54518.95 88888.00 2016-08-10 05:16:38.875 223 12584.40 162.80 54518.93 88888.00 2016-08-10 05:16:39.000 223 12584.45 162.80 54518.93 88888.00 2016-08-10 05:16:39.125 223 12584.48 162.85 54518.93 88888.00 2016-08-10 05:16:39.250 223 12584.42 162.88 54518.90 88888.00 2016-08-10 05:16:39.375 223 12584.48 162.90 54518.93 88888.00 2016-08-10 05:16:39.500 223 12584.48 162.95 54518.93 88888.00 2016-08-10 05:16:39.625 223 12584.50 162.95 54518.93 88888.00 2016-08-10 05:16:39.750 223 12584.45 162.90 54518.93 88888.00 2016-08-10 05:16:39.875 223 12584.40 162.90 54518.93 88888.00 2016-08-10 05:16:40.000 223 12584.38 162.93 54518.90 88888.00 2016-08-10 05:16:40.125 223 12584.38 162.97 54518.93 88888.00 2016-08-10 05:16:40.250 223 12584.38 162.95 54518.90 88888.00 2016-08-10 05:16:40.375 223 12584.38 162.97 54518.93 88888.00 2016-08-10 05:16:40.500 223 12584.35 163.00 54518.93 88888.00 2016-08-10 05:16:40.625 223 12584.35 163.03 54518.93 88888.00 2016-08-10 05:16:40.750 223 12584.35 163.00 54518.95 88888.00 2016-08-10 05:16:40.875 223 12584.38 162.97 54518.93 88888.00 2016-08-10 05:16:41.000 223 12584.35 163.00 54518.93 88888.00 2016-08-10 05:16:41.125 223 12584.38 162.97 54518.93 88888.00 2016-08-10 05:16:41.250 223 12584.40 162.95 54518.93 88888.00 2016-08-10 05:16:41.375 223 12584.42 162.95 54518.90 88888.00 2016-08-10 05:16:41.500 223 12584.35 162.97 54518.90 88888.00 2016-08-10 05:16:41.625 223 12584.40 163.00 54518.90 88888.00 2016-08-10 05:16:41.750 223 12584.40 163.00 54518.95 88888.00 2016-08-10 05:16:41.875 223 12584.38 163.05 54518.95 88888.00 2016-08-10 05:16:42.000 223 12584.40 163.05 54518.93 88888.00 2016-08-10 05:16:42.125 223 12584.40 163.00 54518.90 88888.00 2016-08-10 05:16:42.250 223 12584.42 163.00 54518.90 88888.00 2016-08-10 05:16:42.375 223 12584.48 163.03 54518.88 88888.00 2016-08-10 05:16:42.500 223 12584.48 163.05 54518.95 88888.00 2016-08-10 05:16:42.625 223 12584.50 163.03 54518.93 88888.00 2016-08-10 05:16:42.750 223 12584.55 162.97 54518.90 88888.00 2016-08-10 05:16:42.875 223 12584.55 163.03 54518.90 88888.00 2016-08-10 05:16:43.000 223 12584.50 163.05 54518.93 88888.00 2016-08-10 05:16:43.125 223 12584.45 163.07 54518.93 88888.00 2016-08-10 05:16:43.250 223 12584.45 163.00 54518.93 88888.00 2016-08-10 05:16:43.375 223 12584.50 163.00 54518.95 88888.00 2016-08-10 05:16:43.500 223 12584.48 163.03 54518.93 88888.00 2016-08-10 05:16:43.625 223 12584.52 163.07 54518.95 88888.00 2016-08-10 05:16:43.750 223 12584.60 163.07 54518.97 88888.00 2016-08-10 05:16:43.875 223 12584.65 163.07 54518.97 88888.00 2016-08-10 05:16:44.000 223 12584.62 163.05 54518.90 88888.00 2016-08-10 05:16:44.125 223 12584.58 163.05 54518.93 88888.00 2016-08-10 05:16:44.250 223 12584.50 163.03 54518.95 88888.00 2016-08-10 05:16:44.375 223 12584.58 163.05 54518.93 88888.00 2016-08-10 05:16:44.500 223 12584.62 163.05 54518.90 88888.00 2016-08-10 05:16:44.625 223 12584.62 163.05 54518.93 88888.00 2016-08-10 05:16:44.750 223 12584.58 163.07 54518.93 88888.00 2016-08-10 05:16:44.875 223 12584.52 163.10 54518.95 88888.00 2016-08-10 05:16:45.000 223 12584.50 163.10 54518.93 88888.00 2016-08-10 05:16:45.125 223 12584.50 163.10 54518.93 88888.00 2016-08-10 05:16:45.250 223 12584.50 163.07 54518.93 88888.00 2016-08-10 05:16:45.375 223 12584.55 163.10 54518.90 88888.00 2016-08-10 05:16:45.500 223 12584.60 163.12 54518.93 88888.00 2016-08-10 05:16:45.625 223 12584.58 163.10 54518.93 88888.00 2016-08-10 05:16:45.750 223 12584.52 163.12 54518.93 88888.00 2016-08-10 05:16:45.875 223 12584.52 163.12 54518.90 88888.00 2016-08-10 05:16:46.000 223 12584.58 163.12 54518.90 88888.00 2016-08-10 05:16:46.125 223 12584.55 163.15 54518.90 88888.00 2016-08-10 05:16:46.250 223 12584.52 163.15 54518.93 88888.00 2016-08-10 05:16:46.375 223 12584.48 163.12 54518.93 88888.00 2016-08-10 05:16:46.500 223 12584.45 163.10 54518.93 88888.00 2016-08-10 05:16:46.625 223 12584.42 163.10 54518.93 88888.00 2016-08-10 05:16:46.750 223 12584.48 163.12 54518.93 88888.00 2016-08-10 05:16:46.875 223 12584.48 163.15 54518.93 88888.00 2016-08-10 05:16:47.000 223 12584.52 163.15 54518.93 88888.00 2016-08-10 05:16:47.125 223 12584.52 163.18 54518.93 88888.00 2016-08-10 05:16:47.250 223 12584.52 163.15 54518.93 88888.00 2016-08-10 05:16:47.375 223 12584.52 163.15 54518.88 88888.00 2016-08-10 05:16:47.500 223 12584.50 163.15 54518.90 88888.00 2016-08-10 05:16:47.625 223 12584.55 163.18 54518.90 88888.00 2016-08-10 05:16:47.750 223 12584.60 163.20 54518.95 88888.00 2016-08-10 05:16:47.875 223 12584.58 163.20 54518.95 88888.00 2016-08-10 05:16:48.000 223 12584.55 163.22 54518.93 88888.00 2016-08-10 05:16:48.125 223 12584.52 163.22 54518.93 88888.00 2016-08-10 05:16:48.250 223 12584.50 163.20 54518.97 88888.00 2016-08-10 05:16:48.375 223 12584.52 163.22 54518.97 88888.00 2016-08-10 05:16:48.500 223 12584.52 163.22 54519.00 88888.00 2016-08-10 05:16:48.625 223 12584.48 163.22 54518.97 88888.00 2016-08-10 05:16:48.750 223 12584.45 163.20 54518.97 88888.00 2016-08-10 05:16:48.875 223 12584.45 163.18 54518.95 88888.00 2016-08-10 05:16:49.000 223 12584.50 163.18 54518.93 88888.00 2016-08-10 05:16:49.125 223 12584.55 163.20 54518.93 88888.00 2016-08-10 05:16:49.250 223 12584.50 163.20 54518.95 88888.00 2016-08-10 05:16:49.375 223 12584.50 163.22 54518.97 88888.00 2016-08-10 05:16:49.500 223 12584.45 163.22 54519.00 88888.00 2016-08-10 05:16:49.625 223 12584.48 163.20 54519.00 88888.00 2016-08-10 05:16:49.750 223 12584.55 163.28 54518.97 88888.00 2016-08-10 05:16:49.875 223 12584.62 163.25 54518.95 88888.00 2016-08-10 05:16:50.000 223 12584.67 163.25 54518.95 88888.00 2016-08-10 05:16:50.125 223 12584.62 163.25 54518.93 88888.00 2016-08-10 05:16:50.250 223 12584.58 163.25 54518.95 88888.00 2016-08-10 05:16:50.375 223 12584.58 163.25 54518.93 88888.00 2016-08-10 05:16:50.500 223 12584.60 163.25 54518.95 88888.00 2016-08-10 05:16:50.625 223 12584.62 163.20 54518.95 88888.00 2016-08-10 05:16:50.750 223 12584.60 163.18 54518.95 88888.00 2016-08-10 05:16:50.875 223 12584.58 163.18 54518.95 88888.00 2016-08-10 05:16:51.000 223 12584.58 163.18 54518.95 88888.00 2016-08-10 05:16:51.125 223 12584.55 163.18 54518.95 88888.00 2016-08-10 05:16:51.250 223 12584.45 163.18 54518.95 88888.00 2016-08-10 05:16:51.375 223 12584.52 163.18 54518.95 88888.00 2016-08-10 05:16:51.500 223 12584.52 163.15 54518.95 88888.00 2016-08-10 05:16:51.625 223 12584.52 163.20 54518.95 88888.00 2016-08-10 05:16:51.750 223 12584.48 163.20 54518.93 88888.00 2016-08-10 05:16:51.875 223 12584.42 163.18 54518.90 88888.00 2016-08-10 05:16:52.000 223 12584.45 163.18 54518.93 88888.00 2016-08-10 05:16:52.125 223 12584.42 163.15 54518.88 88888.00 2016-08-10 05:16:52.250 223 12584.38 163.10 54518.90 88888.00 2016-08-10 05:16:52.375 223 12584.50 163.18 54518.90 88888.00 2016-08-10 05:16:52.500 223 12584.48 163.22 54518.93 88888.00 2016-08-10 05:16:52.625 223 12584.48 163.25 54518.95 88888.00 2016-08-10 05:16:52.750 223 12584.50 163.25 54518.90 88888.00 2016-08-10 05:16:52.875 223 12584.45 163.22 54518.90 88888.00 2016-08-10 05:16:53.000 223 12584.42 163.25 54518.93 88888.00 2016-08-10 05:16:53.125 223 12584.42 163.28 54518.97 88888.00 2016-08-10 05:16:53.250 223 12584.40 163.22 54518.97 88888.00 2016-08-10 05:16:53.375 223 12584.42 163.22 54518.95 88888.00 2016-08-10 05:16:53.500 223 12584.48 163.22 54518.93 88888.00 2016-08-10 05:16:53.625 223 12584.52 163.28 54518.93 88888.00 2016-08-10 05:16:53.750 223 12584.52 163.30 54518.95 88888.00 2016-08-10 05:16:53.875 223 12584.52 163.28 54518.95 88888.00 2016-08-10 05:16:54.000 223 12584.50 163.28 54518.93 88888.00 2016-08-10 05:16:54.125 223 12584.50 163.28 54518.93 88888.00 2016-08-10 05:16:54.250 223 12584.45 163.28 54518.97 88888.00 2016-08-10 05:16:54.375 223 12584.50 163.30 54518.95 88888.00 2016-08-10 05:16:54.500 223 12584.55 163.32 54518.95 88888.00 2016-08-10 05:16:54.625 223 12584.50 163.32 54518.95 88888.00 2016-08-10 05:16:54.750 223 12584.48 163.35 54518.95 88888.00 2016-08-10 05:16:54.875 223 12584.42 163.32 54518.95 88888.00 2016-08-10 05:16:55.000 223 12584.42 163.30 54518.95 88888.00 2016-08-10 05:16:55.125 223 12584.42 163.32 54518.95 88888.00 2016-08-10 05:16:55.250 223 12584.42 163.32 54518.95 88888.00 2016-08-10 05:16:55.375 223 12584.45 163.32 54518.97 88888.00 2016-08-10 05:16:55.500 223 12584.40 163.35 54518.97 88888.00 2016-08-10 05:16:55.625 223 12584.40 163.35 54518.97 88888.00 2016-08-10 05:16:55.750 223 12584.40 163.35 54518.97 88888.00 2016-08-10 05:16:55.875 223 12584.38 163.32 54519.00 88888.00 2016-08-10 05:16:56.000 223 12584.40 163.35 54518.97 88888.00 2016-08-10 05:16:56.125 223 12584.45 163.32 54518.97 88888.00 2016-08-10 05:16:56.250 223 12584.38 163.40 54518.97 88888.00 2016-08-10 05:16:56.375 223 12584.38 163.38 54518.97 88888.00 2016-08-10 05:16:56.500 223 12584.38 163.40 54518.95 88888.00 2016-08-10 05:16:56.625 223 12584.45 163.40 54518.95 88888.00 2016-08-10 05:16:56.750 223 12584.50 163.43 54518.93 88888.00 2016-08-10 05:16:56.875 223 12584.48 163.40 54518.93 88888.00 2016-08-10 05:16:57.000 223 12584.50 163.45 54518.93 88888.00 2016-08-10 05:16:57.125 223 12584.52 163.47 54518.95 88888.00 2016-08-10 05:16:57.250 223 12584.50 163.45 54518.95 88888.00 2016-08-10 05:16:57.375 223 12584.48 163.47 54518.95 88888.00 2016-08-10 05:16:57.500 223 12584.40 163.50 54518.97 88888.00 2016-08-10 05:16:57.625 223 12584.38 163.47 54518.95 88888.00 2016-08-10 05:16:57.750 223 12584.35 163.47 54518.95 88888.00 2016-08-10 05:16:57.875 223 12584.33 163.53 54518.93 88888.00 2016-08-10 05:16:58.000 223 12584.38 163.53 54518.90 88888.00 2016-08-10 05:16:58.125 223 12584.38 163.50 54518.93 88888.00 2016-08-10 05:16:58.250 223 12584.30 163.47 54518.93 88888.00 2016-08-10 05:16:58.375 223 12584.38 163.47 54518.95 88888.00 2016-08-10 05:16:58.500 223 12584.42 163.50 54518.97 88888.00 2016-08-10 05:16:58.625 223 12584.42 163.53 54518.97 88888.00 2016-08-10 05:16:58.750 223 12584.40 163.55 54518.95 88888.00 2016-08-10 05:16:58.875 223 12584.38 163.55 54518.93 88888.00 2016-08-10 05:16:59.000 223 12584.42 163.55 54518.93 88888.00 2016-08-10 05:16:59.125 223 12584.45 163.55 54518.93 88888.00 2016-08-10 05:16:59.250 223 12584.45 163.47 54518.95 88888.00 2016-08-10 05:16:59.375 223 12584.42 163.47 54518.95 88888.00 2016-08-10 05:16:59.500 223 12584.42 163.47 54518.95 88888.00 2016-08-10 05:16:59.625 223 12584.42 163.50 54518.97 88888.00 2016-08-10 05:16:59.750 223 12584.42 163.55 54518.95 88888.00 2016-08-10 05:16:59.875 223 12584.42 163.53 54518.93 88888.00 2016-08-10 05:17:00.000 223 12584.48 163.55 54518.90 88888.00 2016-08-10 05:17:00.125 223 12584.50 163.57 54518.90 88888.00 2016-08-10 05:17:00.250 223 12584.42 163.55 54518.93 88888.00 2016-08-10 05:17:00.375 223 12584.42 163.57 54518.93 88888.00 2016-08-10 05:17:00.500 223 12584.45 163.60 54518.93 88888.00 2016-08-10 05:17:00.625 223 12584.42 163.62 54518.95 88888.00 2016-08-10 05:17:00.750 223 12584.40 163.60 54518.95 88888.00 2016-08-10 05:17:00.875 223 12584.35 163.57 54518.95 88888.00 2016-08-10 05:17:01.000 223 12584.33 163.57 54518.93 88888.00 2016-08-10 05:17:01.125 223 12584.33 163.60 54518.95 88888.00 2016-08-10 05:17:01.250 223 12584.42 163.60 54518.95 88888.00 2016-08-10 05:17:01.375 223 12584.50 163.60 54518.95 88888.00 2016-08-10 05:17:01.500 223 12584.45 163.60 54518.97 88888.00 2016-08-10 05:17:01.625 223 12584.40 163.62 54518.97 88888.00 2016-08-10 05:17:01.750 223 12584.45 163.65 54518.93 88888.00 2016-08-10 05:17:01.875 223 12584.42 163.60 54518.90 88888.00 2016-08-10 05:17:02.000 223 12584.42 163.57 54518.90 88888.00 2016-08-10 05:17:02.125 223 12584.40 163.60 54518.93 88888.00 2016-08-10 05:17:02.250 223 12584.33 163.62 54518.93 88888.00 2016-08-10 05:17:02.375 223 12584.33 163.62 54518.93 88888.00 2016-08-10 05:17:02.500 223 12584.33 163.60 54518.88 88888.00 2016-08-10 05:17:02.625 223 12584.33 163.65 54518.90 88888.00 2016-08-10 05:17:02.750 223 12584.35 163.70 54518.93 88888.00 2016-08-10 05:17:02.875 223 12584.38 163.68 54518.93 88888.00 2016-08-10 05:17:03.000 223 12584.42 163.68 54518.90 88888.00 2016-08-10 05:17:03.125 223 12584.42 163.70 54518.95 88888.00 2016-08-10 05:17:03.250 223 12584.40 163.75 54518.95 88888.00 2016-08-10 05:17:03.375 223 12584.48 163.72 54518.95 88888.00 2016-08-10 05:17:03.500 223 12584.50 163.68 54518.93 88888.00 2016-08-10 05:17:03.625 223 12584.50 163.68 54518.90 88888.00 2016-08-10 05:17:03.750 223 12584.45 163.68 54518.90 88888.00 2016-08-10 05:17:03.875 223 12584.45 163.70 54518.90 88888.00 2016-08-10 05:17:04.000 223 12584.52 163.72 54518.93 88888.00 2016-08-10 05:17:04.125 223 12584.60 163.75 54518.97 88888.00 2016-08-10 05:17:04.250 223 12584.48 163.70 54518.97 88888.00 2016-08-10 05:17:04.375 223 12584.50 163.70 54518.95 88888.00 2016-08-10 05:17:04.500 223 12584.50 163.70 54518.95 88888.00 2016-08-10 05:17:04.625 223 12584.50 163.68 54518.90 88888.00 2016-08-10 05:17:04.750 223 12584.48 163.68 54518.93 88888.00 2016-08-10 05:17:04.875 223 12584.42 163.70 54518.90 88888.00 2016-08-10 05:17:05.000 223 12584.40 163.72 54518.93 88888.00 2016-08-10 05:17:05.125 223 12584.45 163.75 54518.93 88888.00 2016-08-10 05:17:05.250 223 12584.48 163.72 54518.95 88888.00 2016-08-10 05:17:05.375 223 12584.48 163.72 54518.93 88888.00 2016-08-10 05:17:05.500 223 12584.42 163.72 54518.90 88888.00 2016-08-10 05:17:05.625 223 12584.48 163.75 54518.90 88888.00 2016-08-10 05:17:05.750 223 12584.50 163.72 54518.90 88888.00 2016-08-10 05:17:05.875 223 12584.50 163.75 54518.95 88888.00 2016-08-10 05:17:06.000 223 12584.50 163.78 54518.93 88888.00 2016-08-10 05:17:06.125 223 12584.48 163.75 54518.93 88888.00 2016-08-10 05:17:06.250 223 12584.48 163.72 54518.93 88888.00 2016-08-10 05:17:06.375 223 12584.52 163.72 54518.93 88888.00 2016-08-10 05:17:06.500 223 12584.52 163.75 54518.95 88888.00 2016-08-10 05:17:06.625 223 12584.52 163.75 54518.97 88888.00 2016-08-10 05:17:06.750 223 12584.55 163.78 54518.95 88888.00 2016-08-10 05:17:06.875 223 12584.55 163.80 54518.95 88888.00 2016-08-10 05:17:07.000 223 12584.58 163.80 54518.90 88888.00 2016-08-10 05:17:07.125 223 12584.60 163.80 54518.93 88888.00 2016-08-10 05:17:07.250 223 12584.58 163.80 54518.93 88888.00 2016-08-10 05:17:07.375 223 12584.58 163.82 54518.93 88888.00 2016-08-10 05:17:07.500 223 12584.55 163.82 54518.95 88888.00 2016-08-10 05:17:07.625 223 12584.58 163.80 54518.93 88888.00 2016-08-10 05:17:07.750 223 12584.65 163.78 54518.93 88888.00 2016-08-10 05:17:07.875 223 12584.70 163.78 54518.93 88888.00 2016-08-10 05:17:08.000 223 12584.67 163.78 54518.90 88888.00 2016-08-10 05:17:08.125 223 12584.67 163.78 54518.90 88888.00 2016-08-10 05:17:08.250 223 12584.70 163.82 54518.88 88888.00 2016-08-10 05:17:08.375 223 12584.77 163.82 54518.90 88888.00 2016-08-10 05:17:08.500 223 12584.77 163.80 54518.88 88888.00 2016-08-10 05:17:08.625 223 12584.70 163.80 54518.88 88888.00 2016-08-10 05:17:08.750 223 12584.65 163.80 54518.88 88888.00 2016-08-10 05:17:08.875 223 12584.65 163.78 54518.85 88888.00 2016-08-10 05:17:09.000 223 12584.67 163.80 54518.85 88888.00 2016-08-10 05:17:09.125 223 12584.73 163.82 54518.88 88888.00 2016-08-10 05:17:09.250 223 12584.67 163.80 54518.93 88888.00 2016-08-10 05:17:09.375 223 12584.65 163.82 54518.90 88888.00 2016-08-10 05:17:09.500 223 12584.70 163.82 54518.90 88888.00 2016-08-10 05:17:09.625 223 12584.75 163.88 54518.90 88888.00 2016-08-10 05:17:09.750 223 12584.75 163.85 54518.88 88888.00 2016-08-10 05:17:09.875 223 12584.75 163.82 54518.88 88888.00 2016-08-10 05:17:10.000 223 12584.75 163.85 54518.88 88888.00 2016-08-10 05:17:10.125 223 12584.73 163.85 54518.90 88888.00 2016-08-10 05:17:10.250 223 12584.75 163.88 54518.88 88888.00 2016-08-10 05:17:10.375 223 12584.75 163.88 54518.90 88888.00 2016-08-10 05:17:10.500 223 12584.75 163.88 54518.90 88888.00 2016-08-10 05:17:10.625 223 12584.80 163.85 54518.90 88888.00 2016-08-10 05:17:10.750 223 12584.77 163.85 54518.90 88888.00 2016-08-10 05:17:10.875 223 12584.77 163.82 54518.88 88888.00 2016-08-10 05:17:11.000 223 12584.77 163.85 54518.85 88888.00 2016-08-10 05:17:11.125 223 12584.75 163.85 54518.85 88888.00 2016-08-10 05:17:11.250 223 12584.77 163.85 54518.85 88888.00 2016-08-10 05:17:11.375 223 12584.77 163.88 54518.85 88888.00 2016-08-10 05:17:11.500 223 12584.77 163.88 54518.85 88888.00 2016-08-10 05:17:11.625 223 12584.75 163.90 54518.88 88888.00 2016-08-10 05:17:11.750 223 12584.77 163.90 54518.85 88888.00 2016-08-10 05:17:11.875 223 12584.75 163.90 54518.85 88888.00 2016-08-10 05:17:12.000 223 12584.73 163.90 54518.82 88888.00 2016-08-10 05:17:12.125 223 12584.77 163.88 54518.85 88888.00 2016-08-10 05:17:12.250 223 12584.77 163.90 54518.85 88888.00 2016-08-10 05:17:12.375 223 12584.80 163.93 54518.85 88888.00 2016-08-10 05:17:12.500 223 12584.80 163.93 54518.85 88888.00 2016-08-10 05:17:12.625 223 12584.80 163.93 54518.85 88888.00 2016-08-10 05:17:12.750 223 12584.83 163.95 54518.85 88888.00 2016-08-10 05:17:12.875 223 12584.83 163.95 54518.85 88888.00 2016-08-10 05:17:13.000 223 12584.83 163.93 54518.85 88888.00 2016-08-10 05:17:13.125 223 12584.83 163.93 54518.88 88888.00 2016-08-10 05:17:13.250 223 12584.77 163.95 54518.82 88888.00 2016-08-10 05:17:13.375 223 12584.75 163.95 54518.82 88888.00 2016-08-10 05:17:13.500 223 12584.77 163.95 54518.80 88888.00 2016-08-10 05:17:13.625 223 12584.83 163.93 54518.82 88888.00 2016-08-10 05:17:13.750 223 12584.88 163.95 54518.82 88888.00 2016-08-10 05:17:13.875 223 12584.80 163.93 54518.82 88888.00 2016-08-10 05:17:14.000 223 12584.75 163.95 54518.82 88888.00 2016-08-10 05:17:14.125 223 12584.77 164.00 54518.85 88888.00 2016-08-10 05:17:14.250 223 12584.80 163.95 54518.82 88888.00 2016-08-10 05:17:14.375 223 12584.83 163.97 54518.85 88888.00 2016-08-10 05:17:14.500 223 12584.77 163.97 54518.88 88888.00 2016-08-10 05:17:14.625 223 12584.75 164.00 54518.85 88888.00 2016-08-10 05:17:14.750 223 12584.75 163.97 54518.85 88888.00 2016-08-10 05:17:14.875 223 12584.73 164.00 54518.82 88888.00 2016-08-10 05:17:15.000 223 12584.77 163.97 54518.82 88888.00 2016-08-10 05:17:15.125 223 12584.77 164.00 54518.85 88888.00 2016-08-10 05:17:15.250 223 12584.73 164.03 54518.88 88888.00 2016-08-10 05:17:15.375 223 12584.75 164.00 54518.88 88888.00 2016-08-10 05:17:15.500 223 12584.77 163.95 54518.85 88888.00 2016-08-10 05:17:15.625 223 12584.75 164.00 54518.82 88888.00 2016-08-10 05:17:15.750 223 12584.75 164.00 54518.82 88888.00 2016-08-10 05:17:15.875 223 12584.80 164.00 54518.82 88888.00 2016-08-10 05:17:16.000 223 12584.83 164.00 54518.82 88888.00 2016-08-10 05:17:16.125 223 12584.83 164.03 54518.85 88888.00 2016-08-10 05:17:16.250 223 12584.83 164.03 54518.85 88888.00 2016-08-10 05:17:16.375 223 12584.85 164.05 54518.72 88888.00 2016-08-10 05:17:16.500 223 12584.88 164.05 54518.62 88888.00 2016-08-10 05:17:16.625 223 12584.85 164.03 54518.75 88888.00 2016-08-10 05:17:16.750 223 12584.80 164.03 54518.88 88888.00 2016-08-10 05:17:16.875 223 12584.85 164.05 54518.88 88888.00 2016-08-10 05:17:17.000 223 12584.83 164.03 54518.85 88888.00 2016-08-10 05:17:17.125 223 12584.80 164.00 54518.85 88888.00 2016-08-10 05:17:17.250 223 12584.77 164.00 54518.85 88888.00 2016-08-10 05:17:17.375 223 12584.80 164.00 54518.82 88888.00 2016-08-10 05:17:17.500 223 12584.77 164.03 54518.82 88888.00 2016-08-10 05:17:17.625 223 12584.83 164.03 54518.82 88888.00 2016-08-10 05:17:17.750 223 12584.80 164.05 54518.85 88888.00 2016-08-10 05:17:17.875 223 12584.80 164.03 54518.82 88888.00 2016-08-10 05:17:18.000 223 12584.80 164.03 54518.82 88888.00 2016-08-10 05:17:18.125 223 12584.85 164.07 54518.82 88888.00 2016-08-10 05:17:18.250 223 12584.80 164.10 54518.85 88888.00 2016-08-10 05:17:18.375 223 12584.75 164.10 54518.85 88888.00 2016-08-10 05:17:18.500 223 12584.73 164.10 54518.82 88888.00 2016-08-10 05:17:18.625 223 12584.73 164.10 54518.82 88888.00 2016-08-10 05:17:18.750 223 12584.80 164.07 54518.80 88888.00 2016-08-10 05:17:18.875 223 12584.77 164.10 54518.80 88888.00 2016-08-10 05:17:19.000 223 12584.75 164.12 54518.82 88888.00 2016-08-10 05:17:19.125 223 12584.73 164.12 54518.82 88888.00 2016-08-10 05:17:19.250 223 12584.75 164.10 54518.78 88888.00 2016-08-10 05:17:19.375 223 12584.77 164.12 54518.78 88888.00 2016-08-10 05:17:19.500 223 12584.75 164.12 54518.80 88888.00 2016-08-10 05:17:19.625 223 12584.70 164.10 54518.82 88888.00 2016-08-10 05:17:19.750 223 12584.73 164.10 54518.82 88888.00 2016-08-10 05:17:19.875 223 12584.77 164.10 54518.80 88888.00 2016-08-10 05:17:20.000 223 12584.77 164.10 54518.82 88888.00 2016-08-10 05:17:20.125 223 12584.77 164.12 54518.82 88888.00 2016-08-10 05:17:20.250 223 12584.77 164.15 54518.82 88888.00 2016-08-10 05:17:20.375 223 12584.77 164.15 54518.80 88888.00 2016-08-10 05:17:20.500 223 12584.75 164.15 54518.80 88888.00 2016-08-10 05:17:20.625 223 12584.75 164.12 54518.80 88888.00 2016-08-10 05:17:20.750 223 12584.70 164.18 54518.82 88888.00 2016-08-10 05:17:20.875 223 12584.77 164.18 54518.82 88888.00 2016-08-10 05:17:21.000 223 12584.85 164.20 54518.85 88888.00 2016-08-10 05:17:21.125 223 12584.83 164.22 54518.88 88888.00 2016-08-10 05:17:21.250 223 12584.83 164.22 54518.88 88888.00 2016-08-10 05:17:21.375 223 12584.80 164.20 54518.82 88888.00 2016-08-10 05:17:21.500 223 12584.75 164.18 54518.82 88888.00 2016-08-10 05:17:21.625 223 12584.73 164.18 54518.82 88888.00 2016-08-10 05:17:21.750 223 12584.70 164.18 54518.82 88888.00 2016-08-10 05:17:21.875 223 12584.67 164.18 54518.82 88888.00 2016-08-10 05:17:22.000 223 12584.73 164.20 54518.82 88888.00 2016-08-10 05:17:22.125 223 12584.73 164.22 54518.85 88888.00 2016-08-10 05:17:22.250 223 12584.67 164.25 54518.85 88888.00 2016-08-10 05:17:22.375 223 12584.73 164.25 54518.82 88888.00 2016-08-10 05:17:22.500 223 12584.70 164.22 54518.85 88888.00 2016-08-10 05:17:22.625 223 12584.73 164.25 54518.85 88888.00 2016-08-10 05:17:22.750 223 12584.75 164.22 54518.85 88888.00 2016-08-10 05:17:22.875 223 12584.73 164.25 54518.88 88888.00 2016-08-10 05:17:23.000 223 12584.67 164.22 54518.88 88888.00 2016-08-10 05:17:23.125 223 12584.67 164.28 54518.82 88888.00 2016-08-10 05:17:23.250 223 12584.62 164.28 54518.80 88888.00 2016-08-10 05:17:23.375 223 12584.67 164.28 54518.82 88888.00 2016-08-10 05:17:23.500 223 12584.70 164.28 54518.82 88888.00 2016-08-10 05:17:23.625 223 12584.73 164.30 54518.85 88888.00 2016-08-10 05:17:23.750 223 12584.67 164.30 54518.82 88888.00 2016-08-10 05:17:23.875 223 12584.67 164.28 54518.80 88888.00 2016-08-10 05:17:24.000 223 12584.73 164.32 54518.80 88888.00 2016-08-10 05:17:24.125 223 12584.73 164.32 54518.82 88888.00 2016-08-10 05:17:24.250 223 12584.73 164.32 54518.82 88888.00 2016-08-10 05:17:24.375 223 12584.73 164.32 54518.82 88888.00 2016-08-10 05:17:24.500 223 12584.67 164.32 54518.82 88888.00 2016-08-10 05:17:24.625 223 12584.70 164.35 54518.82 88888.00 2016-08-10 05:17:24.750 223 12584.73 164.32 54518.82 88888.00 2016-08-10 05:17:24.875 223 12584.73 164.38 54518.82 88888.00 2016-08-10 05:17:25.000 223 12584.73 164.35 54518.82 88888.00 2016-08-10 05:17:25.125 223 12584.75 164.35 54518.82 88888.00 2016-08-10 05:17:25.250 223 12584.70 164.30 54518.78 88888.00 2016-08-10 05:17:25.375 223 12584.70 164.32 54518.80 88888.00 2016-08-10 05:17:25.500 223 12584.73 164.35 54518.80 88888.00 2016-08-10 05:17:25.625 223 12584.77 164.38 54518.82 88888.00 2016-08-10 05:17:25.750 223 12584.70 164.38 54518.80 88888.00 2016-08-10 05:17:25.875 223 12584.65 164.40 54518.78 88888.00 2016-08-10 05:17:26.000 223 12584.67 164.38 54518.78 88888.00 2016-08-10 05:17:26.125 223 12584.75 164.38 54518.78 88888.00 2016-08-10 05:17:26.250 223 12584.73 164.35 54518.78 88888.00 2016-08-10 05:17:26.375 223 12584.77 164.32 54518.75 88888.00 2016-08-10 05:17:26.500 223 12584.75 164.35 54518.78 88888.00 2016-08-10 05:17:26.625 223 12584.70 164.35 54518.80 88888.00 2016-08-10 05:17:26.750 223 12584.65 164.40 54518.82 88888.00 2016-08-10 05:17:26.875 223 12584.60 164.40 54518.82 88888.00 2016-08-10 05:17:27.000 223 12584.65 164.43 54518.80 88888.00 2016-08-10 05:17:27.125 223 12584.65 164.43 54518.80 88888.00 2016-08-10 05:17:27.250 223 12584.67 164.43 54518.80 88888.00 2016-08-10 05:17:27.375 223 12584.75 164.43 54518.80 88888.00 2016-08-10 05:17:27.500 223 12584.77 164.45 54518.80 88888.00 2016-08-10 05:17:27.625 223 12584.75 164.43 54518.80 88888.00 2016-08-10 05:17:27.750 223 12584.73 164.43 54518.80 88888.00 2016-08-10 05:17:27.875 223 12584.70 164.38 54518.78 88888.00 2016-08-10 05:17:28.000 223 12584.73 164.38 54518.75 88888.00 2016-08-10 05:17:28.125 223 12584.75 164.43 54518.78 88888.00 2016-08-10 05:17:28.250 223 12584.75 164.40 54518.82 88888.00 2016-08-10 05:17:28.375 223 12584.80 164.45 54518.82 88888.00 2016-08-10 05:17:28.500 223 12584.88 164.55 54518.90 88888.00 2016-08-10 05:17:28.625 223 12584.83 164.50 54518.88 88888.00 2016-08-10 05:17:28.750 223 12584.83 164.47 54518.82 88888.00 2016-08-10 05:17:28.875 223 12584.77 164.47 54518.80 88888.00 2016-08-10 05:17:29.000 223 12584.70 164.45 54518.80 88888.00 2016-08-10 05:17:29.125 223 12584.67 164.47 54518.82 88888.00 2016-08-10 05:17:29.250 223 12584.65 164.47 54518.88 88888.00 2016-08-10 05:17:29.375 223 12584.75 164.47 54518.82 88888.00 2016-08-10 05:17:29.500 223 12584.80 164.47 54518.80 88888.00 2016-08-10 05:17:29.625 223 12584.83 164.50 54518.78 88888.00 2016-08-10 05:17:29.750 223 12584.77 164.50 54518.80 88888.00 2016-08-10 05:17:29.875 223 12584.73 164.50 54518.80 88888.00 2016-08-10 05:17:30.000 223 12584.67 164.50 54518.80 88888.00 2016-08-10 05:17:30.125 223 12584.73 164.55 54518.82 88888.00 2016-08-10 05:17:30.250 223 12584.73 164.53 54518.85 88888.00 2016-08-10 05:17:30.375 223 12584.75 164.50 54518.82 88888.00 2016-08-10 05:17:30.500 223 12584.70 164.50 54518.80 88888.00 2016-08-10 05:17:30.625 223 12584.70 164.53 54518.85 88888.00 2016-08-10 05:17:30.750 223 12584.75 164.53 54518.85 88888.00 2016-08-10 05:17:30.875 223 12584.77 164.53 54518.80 88888.00 2016-08-10 05:17:31.000 223 12584.73 164.55 54518.80 88888.00 2016-08-10 05:17:31.125 223 12584.75 164.53 54518.80 88888.00 2016-08-10 05:17:31.250 223 12584.73 164.53 54518.80 88888.00 2016-08-10 05:17:31.375 223 12584.70 164.53 54518.80 88888.00 2016-08-10 05:17:31.500 223 12584.73 164.53 54518.80 88888.00 2016-08-10 05:17:31.625 223 12584.77 164.55 54518.80 88888.00 2016-08-10 05:17:31.750 223 12584.77 164.57 54518.80 88888.00 2016-08-10 05:17:31.875 223 12584.77 164.60 54518.80 88888.00 2016-08-10 05:17:32.000 223 12584.80 164.57 54518.78 88888.00 2016-08-10 05:17:32.125 223 12584.77 164.55 54518.78 88888.00 2016-08-10 05:17:32.250 223 12584.73 164.55 54518.75 88888.00 2016-08-10 05:17:32.375 223 12584.80 164.57 54518.78 88888.00 2016-08-10 05:17:32.500 223 12584.85 164.60 54518.80 88888.00 2016-08-10 05:17:32.625 223 12584.80 164.62 54518.80 88888.00 2016-08-10 05:17:32.750 223 12584.75 164.62 54518.78 88888.00 2016-08-10 05:17:32.875 223 12584.73 164.60 54518.78 88888.00 2016-08-10 05:17:33.000 223 12584.73 164.60 54518.78 88888.00 2016-08-10 05:17:33.125 223 12584.77 164.65 54518.78 88888.00 2016-08-10 05:17:33.250 223 12584.75 164.62 54518.80 88888.00 2016-08-10 05:17:33.375 223 12584.73 164.68 54518.78 88888.00 2016-08-10 05:17:33.500 223 12584.67 164.65 54518.78 88888.00 2016-08-10 05:17:33.625 223 12584.70 164.65 54518.78 88888.00 2016-08-10 05:17:33.750 223 12584.75 164.68 54518.78 88888.00 2016-08-10 05:17:33.875 223 12584.80 164.68 54518.75 88888.00 2016-08-10 05:17:34.000 223 12584.77 164.68 54518.75 88888.00 2016-08-10 05:17:34.125 223 12584.77 164.68 54518.75 88888.00 2016-08-10 05:17:34.250 223 12584.83 164.70 54518.75 88888.00 2016-08-10 05:17:34.375 223 12584.88 164.72 54518.75 88888.00 2016-08-10 05:17:34.500 223 12584.88 164.72 54518.75 88888.00 2016-08-10 05:17:34.625 223 12584.83 164.75 54518.80 88888.00 2016-08-10 05:17:34.750 223 12584.83 164.75 54518.78 88888.00 2016-08-10 05:17:34.875 223 12584.77 164.72 54518.75 88888.00 2016-08-10 05:17:35.000 223 12584.77 164.72 54518.78 88888.00 2016-08-10 05:17:35.125 223 12584.77 164.72 54518.75 88888.00 2016-08-10 05:17:35.250 223 12584.80 164.72 54518.75 88888.00 2016-08-10 05:17:35.375 223 12584.83 164.75 54518.72 88888.00 2016-08-10 05:17:35.500 223 12584.83 164.75 54518.75 88888.00 2016-08-10 05:17:35.625 223 12584.83 164.75 54518.72 88888.00 2016-08-10 05:17:35.750 223 12584.80 164.75 54518.75 88888.00 2016-08-10 05:17:35.875 223 12584.83 164.75 54518.72 88888.00 2016-08-10 05:17:36.000 223 12584.80 164.78 54518.70 88888.00 2016-08-10 05:17:36.125 223 12584.83 164.80 54518.72 88888.00 2016-08-10 05:17:36.250 223 12584.85 164.80 54518.72 88888.00 2016-08-10 05:17:36.375 223 12584.83 164.80 54518.75 88888.00 2016-08-10 05:17:36.500 223 12584.80 164.80 54518.72 88888.00 2016-08-10 05:17:36.625 223 12584.83 164.80 54518.72 88888.00 2016-08-10 05:17:36.750 223 12584.92 164.78 54518.72 88888.00 2016-08-10 05:17:36.875 223 12584.92 164.78 54518.72 88888.00 2016-08-10 05:17:37.000 223 12584.90 164.78 54518.70 88888.00 2016-08-10 05:17:37.125 223 12584.88 164.80 54518.72 88888.00 2016-08-10 05:17:37.250 223 12584.88 164.80 54518.75 88888.00 2016-08-10 05:17:37.375 223 12584.90 164.80 54518.72 88888.00 2016-08-10 05:17:37.500 223 12584.88 164.78 54518.70 88888.00 2016-08-10 05:17:37.625 223 12584.83 164.80 54518.72 88888.00 2016-08-10 05:17:37.750 223 12584.85 164.82 54518.72 88888.00 2016-08-10 05:17:37.875 223 12584.90 164.85 54518.72 88888.00 2016-08-10 05:17:38.000 223 12584.92 164.85 54518.72 88888.00 2016-08-10 05:17:38.125 223 12584.90 164.85 54518.72 88888.00 2016-08-10 05:17:38.250 223 12584.80 164.88 54518.75 88888.00 2016-08-10 05:17:38.375 223 12584.88 164.90 54518.70 88888.00 2016-08-10 05:17:38.500 223 12584.92 164.90 54518.72 88888.00 2016-08-10 05:17:38.625 223 12584.92 164.90 54518.72 88888.00 2016-08-10 05:17:38.750 223 12584.98 164.90 54518.72 88888.00 2016-08-10 05:17:38.875 223 12584.95 164.90 54518.72 88888.00 2016-08-10 05:17:39.000 223 12584.92 164.90 54518.72 88888.00 2016-08-10 05:17:39.125 223 12584.95 164.90 54518.72 88888.00 2016-08-10 05:17:39.250 223 12584.92 164.88 54518.72 88888.00 2016-08-10 05:17:39.375 223 12584.95 164.90 54518.70 88888.00 2016-08-10 05:17:39.500 223 12584.98 164.90 54518.72 88888.00 2016-08-10 05:17:39.625 223 12584.98 164.93 54518.72 88888.00 2016-08-10 05:17:39.750 223 12585.00 164.97 54518.70 88888.00 2016-08-10 05:17:39.875 223 12585.00 164.97 54518.70 88888.00 2016-08-10 05:17:40.000 223 12585.00 164.93 54518.70 88888.00 2016-08-10 05:17:40.125 223 12585.05 164.93 54518.70 88888.00 2016-08-10 05:17:40.250 223 12584.95 164.93 54518.72 88888.00 2016-08-10 05:17:40.375 223 12584.98 164.93 54518.70 88888.00 2016-08-10 05:17:40.500 223 12584.98 164.95 54518.70 88888.00 2016-08-10 05:17:40.625 223 12585.02 164.95 54518.68 88888.00 2016-08-10 05:17:40.750 223 12585.02 164.97 54518.68 88888.00 2016-08-10 05:17:40.875 223 12585.08 165.00 54518.72 88888.00 2016-08-10 05:17:41.000 223 12585.10 165.00 54518.72 88888.00 2016-08-10 05:17:41.125 223 12585.02 164.97 54518.72 88888.00 2016-08-10 05:17:41.250 223 12584.98 164.97 54518.72 88888.00 2016-08-10 05:17:41.375 223 12585.00 165.00 54518.72 88888.00 2016-08-10 05:17:41.500 223 12584.98 164.97 54518.70 88888.00 2016-08-10 05:17:41.625 223 12584.95 165.00 54518.70 88888.00 2016-08-10 05:17:41.750 223 12584.90 165.00 54518.72 88888.00 2016-08-10 05:17:41.875 223 12584.92 165.03 54518.70 88888.00 2016-08-10 05:17:42.000 223 12584.98 165.03 54518.70 88888.00 2016-08-10 05:17:42.125 223 12584.92 165.03 54518.70 88888.00 2016-08-10 05:17:42.250 223 12584.90 165.00 54518.72 88888.00 2016-08-10 05:17:42.375 223 12584.92 165.03 54518.70 88888.00 2016-08-10 05:17:42.500 223 12584.92 165.03 54518.68 88888.00 2016-08-10 05:17:42.625 223 12584.90 165.03 54518.70 88888.00 2016-08-10 05:17:42.750 223 12584.92 165.05 54518.70 88888.00 2016-08-10 05:17:42.875 223 12584.88 165.05 54518.68 88888.00 2016-08-10 05:17:43.000 223 12584.88 165.05 54518.68 88888.00 2016-08-10 05:17:43.125 223 12584.88 165.07 54518.68 88888.00 2016-08-10 05:17:43.250 223 12584.90 165.07 54518.70 88888.00 2016-08-10 05:17:43.375 223 12584.98 165.07 54518.70 88888.00 2016-08-10 05:17:43.500 223 12585.00 165.10 54518.72 88888.00 2016-08-10 05:17:43.625 223 12584.95 165.10 54518.72 88888.00 2016-08-10 05:17:43.750 223 12584.85 165.10 54518.68 88888.00 2016-08-10 05:17:43.875 223 12584.88 165.10 54518.70 88888.00 2016-08-10 05:17:44.000 223 12584.88 165.07 54518.68 88888.00 2016-08-10 05:17:44.125 223 12584.83 165.07 54518.65 88888.00 2016-08-10 05:17:44.250 223 12584.77 165.03 54518.68 88888.00 2016-08-10 05:17:44.375 223 12584.83 165.05 54518.68 88888.00 2016-08-10 05:17:44.500 223 12584.83 165.07 54518.68 88888.00 2016-08-10 05:17:44.625 223 12584.90 165.10 54518.68 88888.00 2016-08-10 05:17:44.750 223 12584.88 165.10 54518.70 88888.00 2016-08-10 05:17:44.875 223 12584.88 165.07 54518.70 88888.00 2016-08-10 05:17:45.000 223 12584.92 165.07 54518.70 88888.00 2016-08-10 05:17:45.125 223 12584.95 165.07 54518.68 88888.00 2016-08-10 05:17:45.250 223 12584.83 165.10 54518.68 88888.00 2016-08-10 05:17:45.375 223 12584.75 165.10 54518.68 88888.00 2016-08-10 05:17:45.500 223 12584.80 165.12 54518.65 88888.00 2016-08-10 05:17:45.625 223 12584.88 165.12 54518.70 88888.00 2016-08-10 05:17:45.750 223 12584.88 165.15 54518.70 88888.00 2016-08-10 05:17:45.875 223 12584.88 165.15 54518.70 88888.00 2016-08-10 05:17:46.000 223 12584.85 165.12 54518.68 88888.00 2016-08-10 05:17:46.125 223 12584.92 165.15 54518.70 88888.00 2016-08-10 05:17:46.250 223 12584.98 165.15 54518.68 88888.00 2016-08-10 05:17:46.375 223 12585.05 165.18 54518.65 88888.00 2016-08-10 05:17:46.500 223 12585.05 165.20 54518.68 88888.00 2016-08-10 05:17:46.625 223 12584.92 165.18 54518.70 88888.00 2016-08-10 05:17:46.750 223 12584.88 165.18 54518.68 88888.00 2016-08-10 05:17:46.875 223 12584.88 165.18 54518.68 88888.00 2016-08-10 05:17:47.000 223 12584.90 165.20 54518.65 88888.00 2016-08-10 05:17:47.125 223 12584.80 165.20 54518.68 88888.00 2016-08-10 05:17:47.250 223 12584.83 165.18 54518.68 88888.00 2016-08-10 05:17:47.375 223 12584.90 165.20 54518.68 88888.00 2016-08-10 05:17:47.500 223 12584.92 165.18 54518.68 88888.00 2016-08-10 05:17:47.625 223 12584.90 165.20 54518.65 88888.00 2016-08-10 05:17:47.750 223 12584.85 165.22 54518.65 88888.00 2016-08-10 05:17:47.875 223 12584.88 165.25 54518.68 88888.00 2016-08-10 05:17:48.000 223 12584.85 165.28 54518.65 88888.00 2016-08-10 05:17:48.125 223 12584.80 165.22 54518.65 88888.00 2016-08-10 05:17:48.250 223 12584.77 165.20 54518.65 88888.00 2016-08-10 05:17:48.375 223 12584.85 165.22 54518.65 88888.00 2016-08-10 05:17:48.500 223 12584.85 165.25 54518.68 88888.00 2016-08-10 05:17:48.625 223 12584.85 165.28 54518.68 88888.00 2016-08-10 05:17:48.750 223 12584.85 165.25 54518.70 88888.00 2016-08-10 05:17:48.875 223 12584.83 165.20 54518.70 88888.00 2016-08-10 05:17:49.000 223 12584.88 165.28 54518.70 88888.00 2016-08-10 05:17:49.125 223 12584.88 165.30 54518.70 88888.00 2016-08-10 05:17:49.250 223 12584.83 165.22 54518.70 88888.00 2016-08-10 05:17:49.375 223 12584.88 165.22 54518.70 88888.00 2016-08-10 05:17:49.500 223 12584.95 165.25 54518.68 88888.00 2016-08-10 05:17:49.625 223 12584.90 165.25 54518.68 88888.00 2016-08-10 05:17:49.750 223 12584.90 165.25 54518.68 88888.00 2016-08-10 05:17:49.875 223 12584.90 165.25 54518.68 88888.00 2016-08-10 05:17:50.000 223 12584.92 165.25 54518.65 88888.00 2016-08-10 05:17:50.125 223 12584.90 165.25 54518.65 88888.00 2016-08-10 05:17:50.250 223 12584.88 165.20 54518.68 88888.00 2016-08-10 05:17:50.375 223 12584.92 165.22 54518.65 88888.00 2016-08-10 05:17:50.500 223 12584.92 165.25 54518.68 88888.00 2016-08-10 05:17:50.625 223 12584.85 165.28 54518.68 88888.00 2016-08-10 05:17:50.750 223 12584.80 165.28 54518.65 88888.00 2016-08-10 05:17:50.875 223 12584.77 165.28 54518.68 88888.00 2016-08-10 05:17:51.000 223 12584.75 165.30 54518.68 88888.00 2016-08-10 05:17:51.125 223 12584.80 165.30 54518.70 88888.00 2016-08-10 05:17:51.250 223 12584.85 165.22 54518.68 88888.00 2016-08-10 05:17:51.375 223 12584.85 165.25 54518.65 88888.00 2016-08-10 05:17:51.500 223 12584.92 165.30 54518.65 88888.00 2016-08-10 05:17:51.625 223 12584.92 165.32 54518.65 88888.00 2016-08-10 05:17:51.750 223 12584.92 165.30 54518.65 88888.00 2016-08-10 05:17:51.875 223 12584.90 165.32 54518.68 88888.00 2016-08-10 05:17:52.000 223 12584.85 165.30 54518.65 88888.00 2016-08-10 05:17:52.125 223 12584.83 165.28 54518.65 88888.00 2016-08-10 05:17:52.250 223 12584.75 165.28 54518.68 88888.00 2016-08-10 05:17:52.375 223 12584.80 165.30 54518.65 88888.00 2016-08-10 05:17:52.500 223 12584.88 165.30 54518.68 88888.00 2016-08-10 05:17:52.625 223 12584.90 165.32 54518.68 88888.00 2016-08-10 05:17:52.750 223 12584.90 165.30 54518.68 88888.00 2016-08-10 05:17:52.875 223 12584.90 165.30 54518.68 88888.00 2016-08-10 05:17:53.000 223 12584.85 165.32 54518.68 88888.00 2016-08-10 05:17:53.125 223 12584.83 165.30 54518.70 88888.00 2016-08-10 05:17:53.250 223 12584.83 165.30 54518.70 88888.00 2016-08-10 05:17:53.375 223 12584.90 165.32 54518.70 88888.00 2016-08-10 05:17:53.500 223 12584.95 165.32 54518.70 88888.00 2016-08-10 05:17:53.625 223 12584.98 165.35 54518.70 88888.00 2016-08-10 05:17:53.750 223 12584.88 165.32 54518.70 88888.00 2016-08-10 05:17:53.875 223 12584.88 165.30 54518.68 88888.00 2016-08-10 05:17:54.000 223 12584.90 165.30 54518.68 88888.00 2016-08-10 05:17:54.125 223 12584.98 165.32 54518.70 88888.00 2016-08-10 05:17:54.250 223 12584.92 165.35 54518.68 88888.00 2016-08-10 05:17:54.375 223 12584.92 165.35 54518.70 88888.00 2016-08-10 05:17:54.500 223 12584.90 165.32 54518.70 88888.00 2016-08-10 05:17:54.625 223 12584.85 165.38 54518.68 88888.00 2016-08-10 05:17:54.750 223 12584.85 165.40 54518.70 88888.00 2016-08-10 05:17:54.875 223 12584.92 165.40 54518.68 88888.00 2016-08-10 05:17:55.000 223 12584.85 165.35 54518.62 88888.00 2016-08-10 05:17:55.125 223 12584.83 165.38 54518.62 88888.00 2016-08-10 05:17:55.250 223 12584.85 165.35 54518.65 88888.00 2016-08-10 05:17:55.375 223 12584.90 165.38 54518.68 88888.00 2016-08-10 05:17:55.500 223 12584.85 165.38 54518.68 88888.00 2016-08-10 05:17:55.625 223 12584.83 165.38 54518.68 88888.00 2016-08-10 05:17:55.750 223 12584.83 165.35 54518.62 88888.00 2016-08-10 05:17:55.875 223 12584.83 165.35 54518.62 88888.00 2016-08-10 05:17:56.000 223 12584.83 165.35 54518.62 88888.00 2016-08-10 05:17:56.125 223 12584.75 165.40 54518.65 88888.00 2016-08-10 05:17:56.250 223 12584.70 165.40 54518.65 88888.00 2016-08-10 05:17:56.375 223 12584.73 165.40 54518.62 88888.00 2016-08-10 05:17:56.500 223 12584.70 165.40 54518.62 88888.00 2016-08-10 05:17:56.625 223 12584.75 165.38 54518.62 88888.00 2016-08-10 05:17:56.750 223 12584.80 165.38 54518.65 88888.00 2016-08-10 05:17:56.875 223 12584.80 165.38 54518.65 88888.00 2016-08-10 05:17:57.000 223 12584.75 165.35 54518.62 88888.00 2016-08-10 05:17:57.125 223 12584.70 165.40 54518.65 88888.00 2016-08-10 05:17:57.250 223 12584.70 165.38 54518.68 88888.00 2016-08-10 05:17:57.375 223 12584.75 165.40 54518.68 88888.00 2016-08-10 05:17:57.500 223 12584.77 165.43 54518.68 88888.00 2016-08-10 05:17:57.625 223 12584.77 165.43 54518.65 88888.00 2016-08-10 05:17:57.750 223 12584.77 165.43 54518.65 88888.00 2016-08-10 05:17:57.875 223 12584.75 165.45 54518.62 88888.00 2016-08-10 05:17:58.000 223 12584.77 165.45 54518.65 88888.00 2016-08-10 05:17:58.125 223 12584.77 165.43 54518.65 88888.00 2016-08-10 05:17:58.250 223 12584.67 165.38 54518.65 88888.00 2016-08-10 05:17:58.375 223 12584.65 165.40 54518.68 88888.00 2016-08-10 05:17:58.500 223 12584.75 165.43 54518.65 88888.00 2016-08-10 05:17:58.625 223 12584.77 165.43 54518.62 88888.00 2016-08-10 05:17:58.750 223 12584.75 165.40 54518.65 88888.00 2016-08-10 05:17:58.875 223 12584.70 165.43 54518.65 88888.00 2016-08-10 05:17:59.000 223 12584.73 165.45 54518.65 88888.00 2016-08-10 05:17:59.125 223 12584.75 165.43 54518.62 88888.00 2016-08-10 05:17:59.250 223 12584.65 165.38 54518.62 88888.00 2016-08-10 05:17:59.375 223 12584.65 165.40 54518.62 88888.00 2016-08-10 05:17:59.500 223 12584.62 165.43 54518.65 88888.00 2016-08-10 05:17:59.625 223 12584.62 165.50 54518.65 88888.00 2016-08-10 05:17:59.750 223 12584.62 165.47 54518.65 88888.00 2016-08-10 05:17:59.875 223 12584.60 165.47 54518.65 88888.00 2016-08-10 05:18:00.000 223 12584.65 165.45 54518.65 88888.00 2016-08-10 05:18:00.125 223 12584.70 165.47 54518.70 88888.00 2016-08-10 05:18:00.250 223 12584.75 165.53 54518.75 88888.00 2016-08-10 05:18:00.375 223 12584.90 165.62 54518.75 88888.00 2016-08-10 05:18:00.500 223 12584.83 165.60 54518.72 88888.00 2016-08-10 05:18:00.625 223 12584.67 165.47 54518.68 88888.00 2016-08-10 05:18:00.750 223 12584.67 165.45 54518.65 88888.00 2016-08-10 05:18:00.875 223 12584.67 165.47 54518.65 88888.00 2016-08-10 05:18:01.000 223 12584.67 165.47 54518.60 88888.00 2016-08-10 05:18:01.125 223 12584.67 165.47 54518.62 88888.00 2016-08-10 05:18:01.250 223 12584.65 165.47 54518.65 88888.00 2016-08-10 05:18:01.375 223 12584.65 165.47 54518.68 88888.00 2016-08-10 05:18:01.500 223 12584.67 165.47 54518.68 88888.00 2016-08-10 05:18:01.625 223 12584.62 165.50 54518.68 88888.00 2016-08-10 05:18:01.750 223 12584.58 165.53 54518.65 88888.00 2016-08-10 05:18:01.875 223 12584.58 165.50 54518.68 88888.00 2016-08-10 05:18:02.000 223 12584.65 165.50 54518.68 88888.00 2016-08-10 05:18:02.125 223 12584.65 165.50 54518.65 88888.00 2016-08-10 05:18:02.250 223 12584.65 165.47 54518.65 88888.00 2016-08-10 05:18:02.375 223 12584.70 165.50 54518.68 88888.00 2016-08-10 05:18:02.500 223 12584.67 165.50 54518.70 88888.00 2016-08-10 05:18:02.625 223 12584.60 165.50 54518.72 88888.00 2016-08-10 05:18:02.750 223 12584.58 165.53 54518.70 88888.00 2016-08-10 05:18:02.875 223 12584.58 165.50 54518.68 88888.00 2016-08-10 05:18:03.000 223 12584.62 165.53 54518.65 88888.00 2016-08-10 05:18:03.125 223 12584.62 165.53 54518.62 88888.00 2016-08-10 05:18:03.250 223 12584.55 165.47 54518.62 88888.00 2016-08-10 05:18:03.375 223 12584.58 165.50 54518.62 88888.00 2016-08-10 05:18:03.500 223 12584.58 165.53 54518.65 88888.00 2016-08-10 05:18:03.625 223 12584.60 165.57 54518.68 88888.00 2016-08-10 05:18:03.750 223 12584.58 165.60 54518.65 88888.00 2016-08-10 05:18:03.875 223 12584.58 165.55 54518.68 88888.00 2016-08-10 05:18:04.000 223 12584.52 165.53 54518.65 88888.00 2016-08-10 05:18:04.125 223 12584.52 165.55 54518.65 88888.00 2016-08-10 05:18:04.250 223 12584.52 165.55 54518.65 88888.00 2016-08-10 05:18:04.375 223 12584.60 165.55 54518.62 88888.00 2016-08-10 05:18:04.500 223 12584.55 165.55 54518.68 88888.00 2016-08-10 05:18:04.625 223 12584.55 165.55 54518.68 88888.00 2016-08-10 05:18:04.750 223 12584.58 165.55 54518.68 88888.00 2016-08-10 05:18:04.875 223 12584.52 165.55 54518.65 88888.00 2016-08-10 05:18:05.000 223 12584.50 165.50 54518.65 88888.00 2016-08-10 05:18:05.125 223 12584.55 165.50 54518.65 88888.00 2016-08-10 05:18:05.250 223 12584.58 165.53 54518.65 88888.00 2016-08-10 05:18:05.375 223 12584.62 165.55 54518.68 88888.00 2016-08-10 05:18:05.500 223 12584.60 165.57 54518.68 88888.00 2016-08-10 05:18:05.625 223 12584.58 165.57 54518.70 88888.00 2016-08-10 05:18:05.750 223 12584.55 165.60 54518.68 88888.00 2016-08-10 05:18:05.875 223 12584.55 165.55 54518.68 88888.00 2016-08-10 05:18:06.000 223 12584.52 165.55 54518.65 88888.00 2016-08-10 05:18:06.125 223 12584.58 165.57 54518.65 88888.00 2016-08-10 05:18:06.250 223 12584.52 165.55 54518.65 88888.00 2016-08-10 05:18:06.375 223 12584.50 165.55 54518.62 88888.00 2016-08-10 05:18:06.500 223 12584.50 165.60 54518.65 88888.00 2016-08-10 05:18:06.625 223 12584.50 165.60 54518.65 88888.00 2016-08-10 05:18:06.750 223 12584.50 165.60 54518.65 88888.00 2016-08-10 05:18:06.875 223 12584.50 165.60 54518.65 88888.00 2016-08-10 05:18:07.000 223 12584.50 165.60 54518.62 88888.00 2016-08-10 05:18:07.125 223 12584.52 165.57 54518.68 88888.00 2016-08-10 05:18:07.250 223 12584.50 165.57 54518.65 88888.00 2016-08-10 05:18:07.375 223 12584.60 165.57 54518.60 88888.00 2016-08-10 05:18:07.500 223 12584.60 165.60 54518.65 88888.00 2016-08-10 05:18:07.625 223 12584.52 165.65 54518.65 88888.00 2016-08-10 05:18:07.750 223 12584.52 165.62 54518.62 88888.00 2016-08-10 05:18:07.875 223 12584.52 165.62 54518.65 88888.00 2016-08-10 05:18:08.000 223 12584.45 165.62 54518.65 88888.00 2016-08-10 05:18:08.125 223 12584.45 165.62 54518.62 88888.00 2016-08-10 05:18:08.250 223 12584.52 165.62 54518.65 88888.00 2016-08-10 05:18:08.375 223 12584.55 165.62 54518.65 88888.00 2016-08-10 05:18:08.500 223 12584.50 165.62 54518.68 88888.00 2016-08-10 05:18:08.625 223 12584.45 165.60 54518.65 88888.00 2016-08-10 05:18:08.750 223 12584.48 165.62 54518.62 88888.00 2016-08-10 05:18:08.875 223 12584.50 165.65 54518.65 88888.00 2016-08-10 05:18:09.000 223 12584.52 165.65 54518.65 88888.00 2016-08-10 05:18:09.125 223 12584.50 165.65 54518.68 88888.00 2016-08-10 05:18:09.250 223 12584.45 165.65 54518.68 88888.00 2016-08-10 05:18:09.375 223 12584.50 165.68 54518.65 88888.00 2016-08-10 05:18:09.500 223 12584.50 165.65 54518.65 88888.00 2016-08-10 05:18:09.625 223 12584.48 165.68 54518.62 88888.00 2016-08-10 05:18:09.750 223 12584.52 165.68 54518.65 88888.00 2016-08-10 05:18:09.875 223 12584.50 165.65 54518.62 88888.00 2016-08-10 05:18:10.000 223 12584.52 165.68 54518.62 88888.00 2016-08-10 05:18:10.125 223 12584.55 165.70 54518.62 88888.00 2016-08-10 05:18:10.250 223 12584.52 165.68 54518.62 88888.00 2016-08-10 05:18:10.375 223 12584.55 165.65 54518.65 88888.00 2016-08-10 05:18:10.500 223 12584.55 165.70 54518.62 88888.00 2016-08-10 05:18:10.625 223 12584.48 165.70 54518.60 88888.00 2016-08-10 05:18:10.750 223 12584.45 165.68 54518.62 88888.00 2016-08-10 05:18:10.875 223 12584.50 165.70 54518.62 88888.00 2016-08-10 05:18:11.000 223 12584.52 165.70 54518.65 88888.00 2016-08-10 05:18:11.125 223 12584.50 165.70 54518.62 88888.00 2016-08-10 05:18:11.250 223 12584.38 165.68 54518.62 88888.00 2016-08-10 05:18:11.375 223 12584.33 165.65 54518.62 88888.00 2016-08-10 05:18:11.500 223 12584.35 165.65 54518.62 88888.00 2016-08-10 05:18:11.625 223 12584.42 165.70 54518.62 88888.00 2016-08-10 05:18:11.750 223 12584.50 165.70 54518.65 88888.00 2016-08-10 05:18:11.875 223 12584.50 165.70 54518.65 88888.00 2016-08-10 05:18:12.000 223 12584.55 165.70 54518.65 88888.00 2016-08-10 05:18:12.125 223 12584.55 165.72 54518.62 88888.00 2016-08-10 05:18:12.250 223 12584.52 165.68 54518.62 88888.00 2016-08-10 05:18:12.375 223 12584.45 165.68 54518.62 88888.00 2016-08-10 05:18:12.500 223 12584.45 165.70 54518.60 88888.00 2016-08-10 05:18:12.625 223 12584.48 165.68 54518.60 88888.00 2016-08-10 05:18:12.750 223 12584.45 165.70 54518.57 88888.00 2016-08-10 05:18:12.875 223 12584.48 165.68 54518.57 88888.00 2016-08-10 05:18:13.000 223 12584.50 165.70 54518.60 88888.00 2016-08-10 05:18:13.125 223 12584.45 165.70 54518.60 88888.00 2016-08-10 05:18:13.250 223 12584.38 165.70 54518.62 88888.00 2016-08-10 05:18:13.375 223 12584.42 165.75 54518.62 88888.00 2016-08-10 05:18:13.500 223 12584.42 165.72 54518.60 88888.00 2016-08-10 05:18:13.625 223 12584.40 165.70 54518.55 88888.00 2016-08-10 05:18:13.750 223 12584.38 165.70 54518.55 88888.00 2016-08-10 05:18:13.875 223 12584.38 165.70 54518.55 88888.00 2016-08-10 05:18:14.000 223 12584.48 165.72 54518.55 88888.00 2016-08-10 05:18:14.125 223 12584.52 165.75 54518.57 88888.00 2016-08-10 05:18:14.250 223 12584.45 165.72 54518.60 88888.00 2016-08-10 05:18:14.375 223 12584.42 165.72 54518.57 88888.00 2016-08-10 05:18:14.500 223 12584.42 165.75 54518.57 88888.00 2016-08-10 05:18:14.625 223 12584.45 165.78 54518.60 88888.00 2016-08-10 05:18:14.750 223 12584.40 165.78 54518.60 88888.00 2016-08-10 05:18:14.875 223 12584.35 165.78 54518.60 88888.00 2016-08-10 05:18:15.000 223 12584.38 165.75 54518.60 88888.00 2016-08-10 05:18:15.125 223 12584.40 165.75 54518.62 88888.00 2016-08-10 05:18:15.250 223 12584.35 165.75 54518.62 88888.00 2016-08-10 05:18:15.375 223 12584.38 165.78 54518.60 88888.00 2016-08-10 05:18:15.500 223 12584.38 165.75 54518.55 88888.00 2016-08-10 05:18:15.625 223 12584.38 165.78 54518.57 88888.00 2016-08-10 05:18:15.750 223 12584.42 165.78 54518.60 88888.00 2016-08-10 05:18:15.875 223 12584.48 165.75 54518.60 88888.00 2016-08-10 05:18:16.000 223 12584.42 165.75 54518.57 88888.00 2016-08-10 05:18:16.125 223 12584.38 165.80 54518.57 88888.00 2016-08-10 05:18:16.250 223 12584.38 165.80 54518.57 88888.00 2016-08-10 05:18:16.375 223 12584.40 165.88 54518.60 88888.00 2016-08-10 05:18:16.500 223 12584.40 165.82 54518.57 88888.00 2016-08-10 05:18:16.625 223 12584.38 165.82 54518.55 88888.00 2016-08-10 05:18:16.750 223 12584.35 165.80 54518.55 88888.00 2016-08-10 05:18:16.875 223 12584.40 165.78 54518.57 88888.00 2016-08-10 05:18:17.000 223 12584.42 165.78 54518.57 88888.00 2016-08-10 05:18:17.125 223 12584.45 165.82 54518.57 88888.00 2016-08-10 05:18:17.250 223 12584.40 165.82 54518.57 88888.00 2016-08-10 05:18:17.375 223 12584.40 165.85 54518.57 88888.00 2016-08-10 05:18:17.500 223 12584.40 165.85 54518.57 88888.00 2016-08-10 05:18:17.625 223 12584.38 165.90 54518.60 88888.00 2016-08-10 05:18:17.750 223 12584.38 165.90 54518.60 88888.00 2016-08-10 05:18:17.875 223 12584.40 165.82 54518.57 88888.00 2016-08-10 05:18:18.000 223 12584.40 165.82 54518.57 88888.00 2016-08-10 05:18:18.125 223 12584.40 165.82 54518.55 88888.00 2016-08-10 05:18:18.250 223 12584.40 165.78 54518.55 88888.00 2016-08-10 05:18:18.375 223 12584.42 165.85 54518.57 88888.00 2016-08-10 05:18:18.500 223 12584.38 165.82 54518.57 88888.00 2016-08-10 05:18:18.625 223 12584.35 165.85 54518.60 88888.00 2016-08-10 05:18:18.750 223 12584.35 165.88 54518.55 88888.00 2016-08-10 05:18:18.875 223 12584.30 165.85 54518.55 88888.00 2016-08-10 05:18:19.000 223 12584.30 165.88 54518.57 88888.00 2016-08-10 05:18:19.125 223 12584.35 165.88 54518.55 88888.00 2016-08-10 05:18:19.250 223 12584.40 165.85 54518.53 88888.00 2016-08-10 05:18:19.375 223 12584.40 165.85 54518.53 88888.00 2016-08-10 05:18:19.500 223 12584.35 165.90 54518.57 88888.00 2016-08-10 05:18:19.625 223 12584.45 165.95 54518.60 88888.00 2016-08-10 05:18:19.750 223 12584.50 165.95 54518.57 88888.00 2016-08-10 05:18:19.875 223 12584.50 165.95 54518.60 88888.00 2016-08-10 05:18:20.000 223 12584.48 165.93 54518.55 88888.00 2016-08-10 05:18:20.125 223 12584.45 165.93 54518.57 88888.00 2016-08-10 05:18:20.250 223 12584.45 165.95 54518.57 88888.00 2016-08-10 05:18:20.375 223 12584.42 165.95 54518.55 88888.00 2016-08-10 05:18:20.500 223 12584.38 165.93 54518.55 88888.00 2016-08-10 05:18:20.625 223 12584.38 165.93 54518.55 88888.00 2016-08-10 05:18:20.750 223 12584.35 165.93 54518.55 88888.00 2016-08-10 05:18:20.875 223 12584.35 165.95 54518.53 88888.00 2016-08-10 05:18:21.000 223 12584.33 165.97 54518.53 88888.00 2016-08-10 05:18:21.125 223 12584.30 165.95 54518.53 88888.00 2016-08-10 05:18:21.250 223 12584.30 165.95 54518.53 88888.00 2016-08-10 05:18:21.375 223 12584.33 165.97 54518.55 88888.00 2016-08-10 05:18:21.500 223 12584.35 165.97 54518.55 88888.00 2016-08-10 05:18:21.625 223 12584.40 165.97 54518.55 88888.00 2016-08-10 05:18:21.750 223 12584.40 166.00 54518.53 88888.00 2016-08-10 05:18:21.875 223 12584.40 165.97 54518.53 88888.00 2016-08-10 05:18:22.000 223 12584.40 166.00 54518.53 88888.00 2016-08-10 05:18:22.125 223 12584.35 166.00 54518.53 88888.00 2016-08-10 05:18:22.250 223 12584.30 165.97 54518.53 88888.00 2016-08-10 05:18:22.375 223 12584.27 166.00 54518.55 88888.00 2016-08-10 05:18:22.500 223 12584.23 166.00 54518.55 88888.00 2016-08-10 05:18:22.625 223 12584.25 166.03 54518.50 88888.00 2016-08-10 05:18:22.750 223 12584.30 166.03 54518.53 88888.00 2016-08-10 05:18:22.875 223 12584.30 165.97 54518.50 88888.00 2016-08-10 05:18:23.000 223 12584.33 165.97 54518.50 88888.00 2016-08-10 05:18:23.125 223 12584.33 166.00 54518.53 88888.00 2016-08-10 05:18:23.250 223 12584.25 166.00 54518.53 88888.00 2016-08-10 05:18:23.375 223 12584.25 166.03 54518.53 88888.00 2016-08-10 05:18:23.500 223 12584.27 166.03 54518.50 88888.00 2016-08-10 05:18:23.625 223 12584.30 166.03 54518.53 88888.00 2016-08-10 05:18:23.750 223 12584.27 166.03 54518.53 88888.00 2016-08-10 05:18:23.875 223 12584.30 166.05 54518.53 88888.00 2016-08-10 05:18:24.000 223 12584.30 166.07 54518.53 88888.00 2016-08-10 05:18:24.125 223 12584.30 166.05 54518.53 88888.00 2016-08-10 05:18:24.250 223 12584.33 166.03 54518.50 88888.00 2016-08-10 05:18:24.375 223 12584.38 166.05 54518.50 88888.00 2016-08-10 05:18:24.500 223 12584.38 166.05 54518.50 88888.00 2016-08-10 05:18:24.625 223 12584.35 166.10 54518.53 88888.00 2016-08-10 05:18:24.750 223 12584.30 166.10 54518.53 88888.00 2016-08-10 05:18:24.875 223 12584.38 166.12 54518.50 88888.00 2016-08-10 05:18:25.000 223 12584.38 166.12 54518.47 88888.00 2016-08-10 05:18:25.125 223 12584.40 166.10 54518.47 88888.00 2016-08-10 05:18:25.250 223 12584.38 166.07 54518.50 88888.00 2016-08-10 05:18:25.375 223 12584.33 166.12 54518.50 88888.00 2016-08-10 05:18:25.500 223 12584.30 166.15 54518.50 88888.00 2016-08-10 05:18:25.625 223 12584.25 166.15 54518.50 88888.00 2016-08-10 05:18:25.750 223 12584.27 166.12 54518.47 88888.00 2016-08-10 05:18:25.875 223 12584.30 166.15 54518.50 88888.00 2016-08-10 05:18:26.000 223 12584.35 166.18 54518.47 88888.00 2016-08-10 05:18:26.125 223 12584.30 166.25 54518.47 88888.00 2016-08-10 05:18:26.250 223 12584.25 166.18 54518.50 88888.00 2016-08-10 05:18:26.375 223 12584.25 166.20 54518.50 88888.00 2016-08-10 05:18:26.500 223 12584.27 166.22 54518.53 88888.00 2016-08-10 05:18:26.625 223 12584.30 166.22 54518.53 88888.00 2016-08-10 05:18:26.750 223 12584.33 166.22 54518.50 88888.00 2016-08-10 05:18:26.875 223 12584.33 166.25 54518.50 88888.00 2016-08-10 05:18:27.000 223 12584.27 166.20 54518.50 88888.00 2016-08-10 05:18:27.125 223 12584.30 166.22 54518.53 88888.00 2016-08-10 05:18:27.250 223 12584.35 166.22 54518.50 88888.00 2016-08-10 05:18:27.375 223 12584.38 166.25 54518.47 88888.00 2016-08-10 05:18:27.500 223 12584.35 166.28 54518.47 88888.00 2016-08-10 05:18:27.625 223 12584.38 166.28 54518.47 88888.00 2016-08-10 05:18:27.750 223 12584.35 166.30 54518.50 88888.00 2016-08-10 05:18:27.875 223 12584.30 166.28 54518.47 88888.00 2016-08-10 05:18:28.000 223 12584.30 166.28 54518.47 88888.00 2016-08-10 05:18:28.125 223 12584.35 166.30 54518.50 88888.00 2016-08-10 05:18:28.250 223 12584.35 166.32 54518.50 88888.00 2016-08-10 05:18:28.375 223 12584.35 166.32 54518.45 88888.00 2016-08-10 05:18:28.500 223 12584.38 166.30 54518.45 88888.00 2016-08-10 05:18:28.625 223 12584.42 166.35 54518.47 88888.00 2016-08-10 05:18:28.750 223 12584.40 166.35 54518.47 88888.00 2016-08-10 05:18:28.875 223 12584.30 166.32 54518.45 88888.00 2016-08-10 05:18:29.000 223 12584.27 166.38 54518.47 88888.00 2016-08-10 05:18:29.125 223 12584.35 166.38 54518.50 88888.00 2016-08-10 05:18:29.250 223 12584.42 166.32 54518.50 88888.00 2016-08-10 05:18:29.375 223 12584.45 166.38 54518.47 88888.00 2016-08-10 05:18:29.500 223 12584.45 166.38 54518.45 88888.00 2016-08-10 05:18:29.625 223 12584.40 166.38 54518.45 88888.00 2016-08-10 05:18:29.750 223 12584.35 166.35 54518.45 88888.00 2016-08-10 05:18:29.875 223 12584.35 166.35 54518.47 88888.00 2016-08-10 05:18:30.000 223 12584.40 166.38 54518.45 88888.00 2016-08-10 05:18:30.125 223 12584.42 166.38 54518.47 88888.00 2016-08-10 05:18:30.250 223 12584.40 166.38 54518.47 88888.00 2016-08-10 05:18:30.375 223 12584.45 166.38 54518.50 88888.00 2016-08-10 05:18:30.500 223 12584.40 166.38 54518.47 88888.00 2016-08-10 05:18:30.625 223 12584.38 166.38 54518.45 88888.00 2016-08-10 05:18:30.750 223 12584.42 166.43 54518.47 88888.00 2016-08-10 05:18:30.875 223 12584.45 166.43 54518.45 88888.00 2016-08-10 05:18:31.000 223 12584.42 166.43 54518.45 88888.00 2016-08-10 05:18:31.125 223 12584.38 166.43 54518.45 88888.00 2016-08-10 05:18:31.250 223 12584.30 166.43 54518.45 88888.00 2016-08-10 05:18:31.375 223 12584.27 166.43 54518.45 88888.00 2016-08-10 05:18:31.500 223 12584.35 166.43 54518.45 88888.00 2016-08-10 05:18:31.625 223 12584.35 166.45 54518.43 88888.00 2016-08-10 05:18:31.750 223 12584.27 166.45 54518.45 88888.00 2016-08-10 05:18:31.875 223 12584.23 166.43 54518.47 88888.00 2016-08-10 05:18:32.000 223 12584.25 166.45 54518.45 88888.00 2016-08-10 05:18:32.125 223 12584.30 166.47 54518.45 88888.00 2016-08-10 05:18:32.250 223 12584.38 166.45 54518.45 88888.00 2016-08-10 05:18:32.375 223 12584.40 166.50 54518.43 88888.00 2016-08-10 05:18:32.500 223 12584.35 166.53 54518.45 88888.00 2016-08-10 05:18:32.625 223 12584.40 166.55 54518.45 88888.00 2016-08-10 05:18:32.750 223 12584.42 166.53 54518.45 88888.00 2016-08-10 05:18:32.875 223 12584.38 166.53 54518.43 88888.00 2016-08-10 05:18:33.000 223 12584.38 166.55 54518.43 88888.00 2016-08-10 05:18:33.125 223 12584.35 166.55 54518.45 88888.00 2016-08-10 05:18:33.250 223 12584.30 166.55 54518.45 88888.00 2016-08-10 05:18:33.375 223 12584.38 166.55 54518.43 88888.00 2016-08-10 05:18:33.500 223 12584.42 166.57 54518.43 88888.00 2016-08-10 05:18:33.625 223 12584.35 166.57 54518.43 88888.00 2016-08-10 05:18:33.750 223 12584.30 166.57 54518.43 88888.00 2016-08-10 05:18:33.875 223 12584.33 166.57 54518.43 88888.00 2016-08-10 05:18:34.000 223 12584.33 166.57 54518.40 88888.00 2016-08-10 05:18:34.125 223 12584.27 166.62 54518.43 88888.00 2016-08-10 05:18:34.250 223 12584.30 166.60 54518.43 88888.00 2016-08-10 05:18:34.375 223 12584.33 166.62 54518.43 88888.00 2016-08-10 05:18:34.500 223 12584.33 166.68 54518.43 88888.00 2016-08-10 05:18:34.625 223 12584.33 166.70 54518.45 88888.00 2016-08-10 05:18:34.750 223 12584.27 166.68 54518.43 88888.00 2016-08-10 05:18:34.875 223 12584.30 166.65 54518.43 88888.00 2016-08-10 05:18:35.000 223 12584.33 166.65 54518.43 88888.00 2016-08-10 05:18:35.125 223 12584.38 166.68 54518.43 88888.00 2016-08-10 05:18:35.250 223 12584.35 166.65 54518.40 88888.00 2016-08-10 05:18:35.375 223 12584.38 166.68 54518.43 88888.00 2016-08-10 05:18:35.500 223 12584.40 166.68 54518.40 88888.00 2016-08-10 05:18:35.625 223 12584.40 166.68 54518.40 88888.00 2016-08-10 05:18:35.750 223 12584.42 166.72 54518.43 88888.00 2016-08-10 05:18:35.875 223 12584.42 166.72 54518.40 88888.00 2016-08-10 05:18:36.000 223 12584.35 166.70 54518.40 88888.00 2016-08-10 05:18:36.125 223 12584.38 166.72 54518.40 88888.00 2016-08-10 05:18:36.250 223 12584.38 166.70 54518.40 88888.00 2016-08-10 05:18:36.375 223 12584.38 166.72 54518.40 88888.00 2016-08-10 05:18:36.500 223 12584.40 166.75 54518.43 88888.00 2016-08-10 05:18:36.625 223 12584.45 166.78 54518.43 88888.00 2016-08-10 05:18:36.750 223 12584.40 166.78 54518.43 88888.00 2016-08-10 05:18:36.875 223 12584.38 166.78 54518.43 88888.00 2016-08-10 05:18:37.000 223 12584.38 166.80 54518.40 88888.00 2016-08-10 05:18:37.125 223 12584.40 166.80 54518.40 88888.00 2016-08-10 05:18:37.250 223 12584.35 166.78 54518.43 88888.00 2016-08-10 05:18:37.375 223 12584.35 166.80 54518.40 88888.00 2016-08-10 05:18:37.500 223 12584.33 166.80 54518.38 88888.00 2016-08-10 05:18:37.625 223 12584.35 166.80 54518.35 88888.00 2016-08-10 05:18:37.750 223 12584.40 166.80 54518.38 88888.00 2016-08-10 05:18:37.875 223 12584.38 166.82 54518.38 88888.00 2016-08-10 05:18:38.000 223 12584.40 166.85 54518.35 88888.00 2016-08-10 05:18:38.125 223 12584.40 166.85 54518.38 88888.00 2016-08-10 05:18:38.250 223 12584.33 166.85 54518.38 88888.00 2016-08-10 05:18:38.375 223 12584.35 166.90 54518.38 88888.00 2016-08-10 05:18:38.500 223 12584.35 166.88 54518.35 88888.00 2016-08-10 05:18:38.625 223 12584.38 166.85 54518.38 88888.00 2016-08-10 05:18:38.750 223 12584.42 166.90 54518.38 88888.00 2016-08-10 05:18:38.875 223 12584.42 166.93 54518.40 88888.00 2016-08-10 05:18:39.000 223 12584.48 166.93 54518.38 88888.00 2016-08-10 05:18:39.125 223 12584.42 166.93 54518.38 88888.00 2016-08-10 05:18:39.250 223 12584.42 166.90 54518.35 88888.00 2016-08-10 05:18:39.375 223 12584.48 166.95 54518.38 88888.00 2016-08-10 05:18:39.500 223 12584.45 166.95 54518.38 88888.00 2016-08-10 05:18:39.625 223 12584.45 166.95 54518.38 88888.00 2016-08-10 05:18:39.750 223 12584.40 166.97 54518.38 88888.00 2016-08-10 05:18:39.875 223 12584.42 166.97 54518.38 88888.00 2016-08-10 05:18:40.000 223 12584.42 166.97 54518.35 88888.00 2016-08-10 05:18:40.125 223 12584.45 166.97 54518.35 88888.00 2016-08-10 05:18:40.250 223 12584.48 167.03 54518.40 88888.00 2016-08-10 05:18:40.375 223 12584.50 167.05 54518.40 88888.00 2016-08-10 05:18:40.500 223 12584.45 167.03 54518.40 88888.00 2016-08-10 05:18:40.625 223 12584.48 167.03 54518.40 88888.00 2016-08-10 05:18:40.750 223 12584.50 167.05 54518.38 88888.00 2016-08-10 05:18:40.875 223 12584.48 167.05 54518.40 88888.00 2016-08-10 05:18:41.000 223 12584.50 167.03 54518.38 88888.00 2016-08-10 05:18:41.125 223 12584.52 167.03 54518.38 88888.00 2016-08-10 05:18:41.250 223 12584.58 167.07 54518.38 88888.00 2016-08-10 05:18:41.375 223 12584.58 167.07 54518.38 88888.00 2016-08-10 05:18:41.500 223 12584.55 167.07 54518.38 88888.00 2016-08-10 05:18:41.625 223 12584.58 167.07 54518.38 88888.00 2016-08-10 05:18:41.750 223 12584.55 167.07 54518.35 88888.00 2016-08-10 05:18:41.875 223 12584.50 167.12 54518.38 88888.00 2016-08-10 05:18:42.000 223 12584.50 167.12 54518.40 88888.00 2016-08-10 05:18:42.125 223 12584.45 167.12 54518.38 88888.00 2016-08-10 05:18:42.250 223 12584.38 167.12 54518.43 88888.00 2016-08-10 05:18:42.375 223 12584.38 167.15 54518.40 88888.00 2016-08-10 05:18:42.500 223 12584.33 167.12 54518.38 88888.00 2016-08-10 05:18:42.625 223 12584.33 167.10 54518.38 88888.00 2016-08-10 05:18:42.750 223 12584.45 167.15 54518.38 88888.00 2016-08-10 05:18:42.875 223 12584.48 167.18 54518.38 88888.00 2016-08-10 05:18:43.000 223 12584.48 167.18 54518.38 88888.00 2016-08-10 05:18:43.125 223 12584.45 167.18 54518.38 88888.00 2016-08-10 05:18:43.250 223 12584.42 167.18 54518.40 88888.00 2016-08-10 05:18:43.375 223 12584.48 167.18 54518.38 88888.00 2016-08-10 05:18:43.500 223 12584.48 167.20 54518.38 88888.00 2016-08-10 05:18:43.625 223 12584.45 167.22 54518.40 88888.00 2016-08-10 05:18:43.750 223 12584.45 167.25 54518.38 88888.00 2016-08-10 05:18:43.875 223 12584.42 167.20 54518.38 88888.00 2016-08-10 05:18:44.000 223 12584.42 167.22 54518.38 88888.00 2016-08-10 05:18:44.125 223 12584.48 167.28 54518.40 88888.00 2016-08-10 05:18:44.250 223 12584.50 167.28 54518.40 88888.00 2016-08-10 05:18:44.375 223 12584.45 167.25 54518.38 88888.00 2016-08-10 05:18:44.500 223 12584.45 167.30 54518.40 88888.00 2016-08-10 05:18:44.625 223 12584.48 167.30 54518.40 88888.00 2016-08-10 05:18:44.750 223 12584.45 167.28 54518.35 88888.00 2016-08-10 05:18:44.875 223 12584.48 167.28 54518.35 88888.00 2016-08-10 05:18:45.000 223 12584.52 167.30 54518.38 88888.00 2016-08-10 05:18:45.125 223 12584.58 167.30 54518.38 88888.00 2016-08-10 05:18:45.250 223 12584.55 167.30 54518.35 88888.00 2016-08-10 05:18:45.375 223 12584.55 167.32 54518.35 88888.00 2016-08-10 05:18:45.500 223 12584.58 167.32 54518.35 88888.00 2016-08-10 05:18:45.625 223 12584.50 167.30 54518.32 88888.00 2016-08-10 05:18:45.750 223 12584.48 167.35 54518.38 88888.00 2016-08-10 05:18:45.875 223 12584.48 167.38 54518.35 88888.00 2016-08-10 05:18:46.000 223 12584.48 167.32 54518.32 88888.00 2016-08-10 05:18:46.125 223 12584.45 167.30 54518.32 88888.00 2016-08-10 05:18:46.250 223 12584.42 167.35 54518.35 88888.00 2016-08-10 05:18:46.375 223 12584.45 167.38 54518.35 88888.00 2016-08-10 05:18:46.500 223 12584.42 167.35 54518.32 88888.00 2016-08-10 05:18:46.625 223 12584.48 167.35 54518.32 88888.00 2016-08-10 05:18:46.750 223 12584.48 167.38 54518.32 88888.00 2016-08-10 05:18:46.875 223 12584.50 167.40 54518.32 88888.00 2016-08-10 05:18:47.000 223 12584.45 167.35 54518.32 88888.00 2016-08-10 05:18:47.125 223 12584.40 167.38 54518.32 88888.00 2016-08-10 05:18:47.250 223 12584.48 167.40 54518.35 88888.00 2016-08-10 05:18:47.375 223 12584.55 167.43 54518.32 88888.00 2016-08-10 05:18:47.500 223 12584.55 167.45 54518.32 88888.00 2016-08-10 05:18:47.625 223 12584.58 167.43 54518.35 88888.00 2016-08-10 05:18:47.750 223 12584.60 167.43 54518.35 88888.00 2016-08-10 05:18:47.875 223 12584.60 167.40 54518.35 88888.00 2016-08-10 05:18:48.000 223 12584.58 167.43 54518.35 88888.00 2016-08-10 05:18:48.125 223 12584.60 167.47 54518.35 88888.00 2016-08-10 05:18:48.250 223 12584.60 167.50 54518.32 88888.00 2016-08-10 05:18:48.375 223 12584.62 167.53 54518.30 88888.00 2016-08-10 05:18:48.500 223 12584.62 167.50 54518.32 88888.00 2016-08-10 05:18:48.625 223 12584.58 167.47 54518.35 88888.00 2016-08-10 05:18:48.750 223 12584.55 167.50 54518.35 88888.00 2016-08-10 05:18:48.875 223 12584.55 167.50 54518.35 88888.00 2016-08-10 05:18:49.000 223 12584.58 167.50 54518.30 88888.00 2016-08-10 05:18:49.125 223 12584.58 167.50 54518.35 88888.00 2016-08-10 05:18:49.250 223 12584.55 167.50 54518.32 88888.00 2016-08-10 05:18:49.375 223 12584.55 167.47 54518.30 88888.00 2016-08-10 05:18:49.500 223 12584.45 167.53 54518.30 88888.00 2016-08-10 05:18:49.625 223 12584.42 167.53 54518.30 88888.00 2016-08-10 05:18:49.750 223 12584.42 167.50 54518.32 88888.00 2016-08-10 05:18:49.875 223 12584.48 167.53 54518.35 88888.00 2016-08-10 05:18:50.000 223 12584.52 167.53 54518.35 88888.00 2016-08-10 05:18:50.125 223 12584.55 167.55 54518.32 88888.00 2016-08-10 05:18:50.250 223 12584.52 167.53 54518.35 88888.00 2016-08-10 05:18:50.375 223 12584.55 167.53 54518.32 88888.00 2016-08-10 05:18:50.500 223 12584.52 167.55 54518.30 88888.00 2016-08-10 05:18:50.625 223 12584.52 167.55 54518.30 88888.00 2016-08-10 05:18:50.750 223 12584.52 167.55 54518.32 88888.00 2016-08-10 05:18:50.875 223 12584.60 167.65 54518.38 88888.00 2016-08-10 05:18:51.000 223 12584.65 167.65 54518.35 88888.00 2016-08-10 05:18:51.125 223 12584.65 167.57 54518.30 88888.00 2016-08-10 05:18:51.250 223 12584.62 167.60 54518.28 88888.00 2016-08-10 05:18:51.375 223 12584.65 167.60 54518.30 88888.00 2016-08-10 05:18:51.500 223 12584.65 167.60 54518.32 88888.00 2016-08-10 05:18:51.625 223 12584.70 167.65 54518.35 88888.00 2016-08-10 05:18:51.750 223 12584.65 167.62 54518.30 88888.00 2016-08-10 05:18:51.875 223 12584.58 167.62 54518.30 88888.00 2016-08-10 05:18:52.000 223 12584.55 167.62 54518.32 88888.00 2016-08-10 05:18:52.125 223 12584.58 167.62 54518.32 88888.00 2016-08-10 05:18:52.250 223 12584.60 167.60 54518.30 88888.00 2016-08-10 05:18:52.375 223 12584.70 167.65 54518.30 88888.00 2016-08-10 05:18:52.500 223 12584.73 167.68 54518.30 88888.00 2016-08-10 05:18:52.625 223 12584.70 167.70 54518.32 88888.00 2016-08-10 05:18:52.750 223 12584.67 167.68 54518.32 88888.00 2016-08-10 05:18:52.875 223 12584.65 167.68 54518.32 88888.00 2016-08-10 05:18:53.000 223 12584.62 167.68 54518.32 88888.00 2016-08-10 05:18:53.125 223 12584.67 167.70 54518.32 88888.00 2016-08-10 05:18:53.250 223 12584.70 167.68 54518.32 88888.00 2016-08-10 05:18:53.375 223 12584.65 167.68 54518.30 88888.00 2016-08-10 05:18:53.500 223 12584.60 167.72 54518.30 88888.00 2016-08-10 05:18:53.625 223 12584.62 167.72 54518.30 88888.00 2016-08-10 05:18:53.750 223 12584.65 167.70 54518.30 88888.00 2016-08-10 05:18:53.875 223 12584.65 167.70 54518.28 88888.00 2016-08-10 05:18:54.000 223 12584.65 167.70 54518.30 88888.00 2016-08-10 05:18:54.125 223 12584.62 167.75 54518.32 88888.00 2016-08-10 05:18:54.250 223 12584.67 167.75 54518.32 88888.00 2016-08-10 05:18:54.375 223 12584.75 167.75 54518.32 88888.00 2016-08-10 05:18:54.500 223 12584.80 167.75 54518.30 88888.00 2016-08-10 05:18:54.625 223 12584.80 167.78 54518.30 88888.00 2016-08-10 05:18:54.750 223 12584.80 167.78 54518.30 88888.00 2016-08-10 05:18:54.875 223 12584.83 167.78 54518.30 88888.00 2016-08-10 05:18:55.000 223 12584.83 167.78 54518.25 88888.00 2016-08-10 05:18:55.125 223 12584.83 167.78 54518.28 88888.00 2016-08-10 05:18:55.250 223 12584.80 167.78 54518.30 88888.00 2016-08-10 05:18:55.375 223 12584.80 167.82 54518.30 88888.00 2016-08-10 05:18:55.500 223 12584.83 167.82 54518.30 88888.00 2016-08-10 05:18:55.625 223 12584.88 167.75 54518.30 88888.00 2016-08-10 05:18:55.750 223 12584.83 167.75 54518.28 88888.00 2016-08-10 05:18:55.875 223 12584.80 167.78 54518.28 88888.00 2016-08-10 05:18:56.000 223 12584.88 167.80 54518.28 88888.00 2016-08-10 05:18:56.125 223 12584.90 167.80 54518.30 88888.00 2016-08-10 05:18:56.250 223 12584.83 167.78 54518.32 88888.00 2016-08-10 05:18:56.375 223 12584.83 167.80 54518.32 88888.00 2016-08-10 05:18:56.500 223 12584.83 167.78 54518.30 88888.00 2016-08-10 05:18:56.625 223 12584.85 167.82 54518.32 88888.00 2016-08-10 05:18:56.750 223 12584.92 167.85 54518.32 88888.00 2016-08-10 05:18:56.875 223 12584.88 167.85 54518.32 88888.00 2016-08-10 05:18:57.000 223 12584.80 167.85 54518.30 88888.00 2016-08-10 05:18:57.125 223 12584.77 167.85 54518.28 88888.00 2016-08-10 05:18:57.250 223 12584.73 167.82 54518.28 88888.00 2016-08-10 05:18:57.375 223 12584.75 167.85 54518.30 88888.00 2016-08-10 05:18:57.500 223 12584.75 167.85 54518.32 88888.00 2016-08-10 05:18:57.625 223 12584.75 167.82 54518.30 88888.00 2016-08-10 05:18:57.750 223 12584.75 167.85 54518.28 88888.00 2016-08-10 05:18:57.875 223 12584.77 167.82 54518.30 88888.00 2016-08-10 05:18:58.000 223 12584.80 167.85 54518.28 88888.00 2016-08-10 05:18:58.125 223 12584.80 167.82 54518.28 88888.00 2016-08-10 05:18:58.250 223 12584.83 167.82 54518.25 88888.00 2016-08-10 05:18:58.375 223 12584.83 167.88 54518.28 88888.00 2016-08-10 05:18:58.500 223 12584.90 167.88 54518.28 88888.00 2016-08-10 05:18:58.625 223 12584.92 167.88 54518.30 88888.00 2016-08-10 05:18:58.750 223 12584.90 167.88 54518.28 88888.00 2016-08-10 05:18:58.875 223 12584.90 167.85 54518.28 88888.00 2016-08-10 05:18:59.000 223 12584.88 167.82 54518.28 88888.00 2016-08-10 05:18:59.125 223 12584.88 167.85 54518.30 88888.00 2016-08-10 05:18:59.250 223 12584.88 167.90 54518.32 88888.00 2016-08-10 05:18:59.375 223 12584.88 167.90 54518.30 88888.00 2016-08-10 05:18:59.500 223 12584.85 167.85 54518.25 88888.00 2016-08-10 05:18:59.625 223 12584.90 167.82 54518.25 88888.00 2016-08-10 05:18:59.750 223 12584.98 167.85 54518.28 88888.00 2016-08-10 05:18:59.875 223 12584.95 167.88 54518.28 88888.00 2016-08-10 05:19:00.000 223 12585.00 167.85 54518.28 88888.00 2016-08-10 05:19:00.125 223 12584.98 167.88 54518.30 88888.00 2016-08-10 05:19:00.250 223 12584.95 167.88 54518.28 88888.00 2016-08-10 05:19:00.375 223 12584.92 167.88 54518.25 88888.00 2016-08-10 05:19:00.500 223 12584.88 167.85 54518.25 88888.00 2016-08-10 05:19:00.625 223 12584.85 167.90 54518.25 88888.00 2016-08-10 05:19:00.750 223 12584.85 167.93 54518.28 88888.00 2016-08-10 05:19:00.875 223 12584.88 167.90 54518.28 88888.00 2016-08-10 05:19:01.000 223 12584.90 167.88 54518.25 88888.00 2016-08-10 05:19:01.125 223 12584.92 167.85 54518.25 88888.00 2016-08-10 05:19:01.250 223 12584.92 167.85 54518.30 88888.00 2016-08-10 05:19:01.375 223 12584.95 167.88 54518.30 88888.00 2016-08-10 05:19:01.500 223 12584.98 167.93 54518.28 88888.00 2016-08-10 05:19:01.625 223 12584.98 167.95 54518.28 88888.00 2016-08-10 05:19:01.750 223 12584.88 167.93 54518.25 88888.00 2016-08-10 05:19:01.875 223 12584.83 167.90 54518.25 88888.00 2016-08-10 05:19:02.000 223 12584.90 167.93 54518.25 88888.00 2016-08-10 05:19:02.125 223 12584.98 167.90 54518.25 88888.00 2016-08-10 05:19:02.250 223 12584.95 167.88 54518.28 88888.00 2016-08-10 05:19:02.375 223 12585.02 167.90 54518.25 88888.00 2016-08-10 05:19:02.500 223 12585.02 167.88 54518.25 88888.00 2016-08-10 05:19:02.625 223 12585.05 167.88 54518.25 88888.00 2016-08-10 05:19:02.750 223 12585.10 167.90 54518.25 88888.00 2016-08-10 05:19:02.875 223 12585.12 167.90 54518.25 88888.00 2016-08-10 05:19:03.000 223 12585.05 167.90 54518.20 88888.00 2016-08-10 05:19:03.125 223 12584.98 167.90 54518.22 88888.00 2016-08-10 05:19:03.250 223 12584.98 167.90 54518.25 88888.00 2016-08-10 05:19:03.375 223 12585.08 167.93 54518.22 88888.00 2016-08-10 05:19:03.500 223 12585.10 167.90 54518.25 88888.00 2016-08-10 05:19:03.625 223 12585.12 167.90 54518.25 88888.00 2016-08-10 05:19:03.750 223 12585.10 167.93 54518.28 88888.00 2016-08-10 05:19:03.875 223 12585.05 167.93 54518.25 88888.00 2016-08-10 05:19:04.000 223 12585.08 167.93 54518.25 88888.00 2016-08-10 05:19:04.125 223 12585.08 167.93 54518.25 88888.00 2016-08-10 05:19:04.250 223 12585.02 167.90 54518.22 88888.00 2016-08-10 05:19:04.375 223 12585.05 167.95 54518.22 88888.00 2016-08-10 05:19:04.500 223 12585.10 167.93 54518.22 88888.00 2016-08-10 05:19:04.625 223 12585.20 167.93 54518.20 88888.00 2016-08-10 05:19:04.750 223 12585.20 167.95 54518.22 88888.00 2016-08-10 05:19:04.875 223 12585.17 167.97 54518.22 88888.00 2016-08-10 05:19:05.000 223 12585.10 167.93 54518.25 88888.00 2016-08-10 05:19:05.125 223 12585.15 167.95 54518.22 88888.00 2016-08-10 05:19:05.250 223 12585.10 167.95 54518.25 88888.00 2016-08-10 05:19:05.375 223 12585.15 167.95 54518.22 88888.00 2016-08-10 05:19:05.500 223 12585.17 167.95 54518.22 88888.00 2016-08-10 05:19:05.625 223 12585.10 167.95 54518.25 88888.00 2016-08-10 05:19:05.750 223 12585.10 167.95 54518.25 88888.00 2016-08-10 05:19:05.875 223 12585.17 167.95 54518.25 88888.00 2016-08-10 05:19:06.000 223 12585.17 167.97 54518.22 88888.00 2016-08-10 05:19:06.125 223 12585.15 168.00 54518.28 88888.00 2016-08-10 05:19:06.250 223 12585.15 167.93 54518.25 88888.00 2016-08-10 05:19:06.375 223 12585.20 167.95 54518.28 88888.00 2016-08-10 05:19:06.500 223 12585.23 167.95 54518.25 88888.00 2016-08-10 05:19:06.625 223 12585.20 168.00 54518.28 88888.00 2016-08-10 05:19:06.750 223 12585.20 168.00 54518.25 88888.00 2016-08-10 05:19:06.875 223 12585.20 167.97 54518.25 88888.00 2016-08-10 05:19:07.000 223 12585.20 167.97 54518.22 88888.00 2016-08-10 05:19:07.125 223 12585.15 167.97 54518.28 88888.00 2016-08-10 05:19:07.250 223 12585.15 167.97 54518.28 88888.00 2016-08-10 05:19:07.375 223 12585.17 167.97 54518.28 88888.00 2016-08-10 05:19:07.500 223 12585.23 168.00 54518.25 88888.00 2016-08-10 05:19:07.625 223 12585.15 168.03 54518.25 88888.00 2016-08-10 05:19:07.750 223 12585.12 168.00 54518.25 88888.00 2016-08-10 05:19:07.875 223 12585.12 168.00 54518.25 88888.00 2016-08-10 05:19:08.000 223 12585.17 167.97 54518.22 88888.00 2016-08-10 05:19:08.125 223 12585.17 167.97 54518.20 88888.00 2016-08-10 05:19:08.250 223 12585.17 167.95 54518.25 88888.00 2016-08-10 05:19:08.375 223 12585.23 168.00 54518.30 88888.00 2016-08-10 05:19:08.500 223 12585.17 168.00 54518.25 88888.00 2016-08-10 05:19:08.625 223 12585.15 167.97 54518.25 88888.00 2016-08-10 05:19:08.750 223 12585.15 167.97 54518.28 88888.00 2016-08-10 05:19:08.875 223 12585.15 168.00 54518.25 88888.00 2016-08-10 05:19:09.000 223 12585.23 167.97 54518.28 88888.00 2016-08-10 05:19:09.125 223 12585.20 168.00 54518.28 88888.00 2016-08-10 05:19:09.250 223 12585.10 167.97 54518.25 88888.00 2016-08-10 05:19:09.375 223 12585.17 168.00 54518.25 88888.00 2016-08-10 05:19:09.500 223 12585.20 168.00 54518.28 88888.00 2016-08-10 05:19:09.625 223 12585.20 167.97 54518.28 88888.00 2016-08-10 05:19:09.750 223 12585.25 167.97 54518.25 88888.00 2016-08-10 05:19:09.875 223 12585.38 168.00 54518.22 88888.00 2016-08-10 05:19:10.000 223 12585.40 168.03 54518.22 88888.00 2016-08-10 05:19:10.125 223 12585.33 168.03 54518.25 88888.00 2016-08-10 05:19:10.250 223 12585.27 168.00 54518.28 88888.00 2016-08-10 05:19:10.375 223 12585.23 168.00 54518.28 88888.00 2016-08-10 05:19:10.500 223 12585.23 168.00 54518.28 88888.00 2016-08-10 05:19:10.625 223 12585.25 168.03 54518.28 88888.00 2016-08-10 05:19:10.750 223 12585.25 168.07 54518.28 88888.00 2016-08-10 05:19:10.875 223 12585.23 168.07 54518.30 88888.00 2016-08-10 05:19:11.000 223 12585.20 168.05 54518.30 88888.00 2016-08-10 05:19:11.125 223 12585.17 168.05 54518.30 88888.00 2016-08-10 05:19:11.250 223 12585.20 168.00 54518.30 88888.00 2016-08-10 05:19:11.375 223 12585.27 168.03 54518.30 88888.00 2016-08-10 05:19:11.500 223 12585.33 168.03 54518.28 88888.00 2016-08-10 05:19:11.625 223 12585.33 168.03 54518.25 88888.00 2016-08-10 05:19:11.750 223 12585.30 168.03 54518.28 88888.00 2016-08-10 05:19:11.875 223 12585.27 168.00 54518.25 88888.00 2016-08-10 05:19:12.000 223 12585.27 168.00 54518.25 88888.00 2016-08-10 05:19:12.125 223 12585.33 168.00 54518.25 88888.00 2016-08-10 05:19:12.250 223 12585.40 168.00 54518.28 88888.00 2016-08-10 05:19:12.375 223 12585.40 168.00 54518.28 88888.00 2016-08-10 05:19:12.500 223 12585.38 168.03 54518.28 88888.00 2016-08-10 05:19:12.625 223 12585.38 168.03 54518.28 88888.00 2016-08-10 05:19:12.750 223 12585.35 168.03 54518.32 88888.00 2016-08-10 05:19:12.875 223 12585.25 168.05 54518.32 88888.00 2016-08-10 05:19:13.000 223 12585.25 168.07 54518.32 88888.00 2016-08-10 05:19:13.125 223 12585.25 168.07 54518.30 88888.00 2016-08-10 05:19:13.250 223 12585.27 168.00 54518.30 88888.00 2016-08-10 05:19:13.375 223 12585.30 168.00 54518.28 88888.00 2016-08-10 05:19:13.500 223 12585.30 167.97 54518.28 88888.00 2016-08-10 05:19:13.625 223 12585.33 168.00 54518.28 88888.00 2016-08-10 05:19:13.750 223 12585.30 168.00 54518.30 88888.00 2016-08-10 05:19:13.875 223 12585.25 168.00 54518.30 88888.00 2016-08-10 05:19:14.000 223 12585.33 168.03 54518.30 88888.00 2016-08-10 05:19:14.125 223 12585.33 168.03 54518.30 88888.00 2016-08-10 05:19:14.250 223 12585.30 168.00 54518.32 88888.00 2016-08-10 05:19:14.375 223 12585.30 168.03 54518.32 88888.00 2016-08-10 05:19:14.500 223 12585.25 168.03 54518.32 88888.00 2016-08-10 05:19:14.625 223 12585.25 168.00 54518.30 88888.00 2016-08-10 05:19:14.750 223 12585.25 168.00 54518.28 88888.00 2016-08-10 05:19:14.875 223 12585.30 167.97 54518.28 88888.00 2016-08-10 05:19:15.000 223 12585.40 168.00 54518.28 88888.00 2016-08-10 05:19:15.125 223 12585.42 168.05 54518.28 88888.00 2016-08-10 05:19:15.250 223 12585.38 168.05 54518.28 88888.00 2016-08-10 05:19:15.375 223 12585.27 168.03 54518.28 88888.00 2016-08-10 05:19:15.500 223 12585.20 167.97 54518.30 88888.00 2016-08-10 05:19:15.625 223 12585.23 167.97 54518.30 88888.00 2016-08-10 05:19:15.750 223 12585.23 168.00 54518.32 88888.00 2016-08-10 05:19:15.875 223 12585.20 168.03 54518.30 88888.00 2016-08-10 05:19:16.000 223 12585.17 168.03 54518.30 88888.00 2016-08-10 05:19:16.125 223 12585.30 168.00 54518.32 88888.00 2016-08-10 05:19:16.250 223 12585.35 167.95 54518.32 88888.00 2016-08-10 05:19:16.375 223 12585.40 167.97 54518.32 88888.00 2016-08-10 05:19:16.500 223 12585.38 167.97 54518.32 88888.00 2016-08-10 05:19:16.625 223 12585.33 168.03 54518.32 88888.00 2016-08-10 05:19:16.750 223 12585.30 168.03 54518.32 88888.00 2016-08-10 05:19:16.875 223 12585.17 168.00 54518.30 88888.00 2016-08-10 05:19:17.000 223 12585.25 168.03 54518.30 88888.00 2016-08-10 05:19:17.125 223 12585.27 168.05 54518.32 88888.00 2016-08-10 05:19:17.250 223 12585.27 168.03 54518.35 88888.00 2016-08-10 05:19:17.375 223 12585.35 168.00 54518.32 88888.00 2016-08-10 05:19:17.500 223 12585.35 168.03 54518.32 88888.00 2016-08-10 05:19:17.625 223 12585.30 168.05 54518.32 88888.00 2016-08-10 05:19:17.750 223 12585.30 168.03 54518.30 88888.00 2016-08-10 05:19:17.875 223 12585.33 168.00 54518.30 88888.00 2016-08-10 05:19:18.000 223 12585.33 168.00 54518.30 88888.00 2016-08-10 05:19:18.125 223 12585.30 168.03 54518.30 88888.00 2016-08-10 05:19:18.250 223 12585.33 168.03 54518.30 88888.00 2016-08-10 05:19:18.375 223 12585.35 168.00 54518.32 88888.00 2016-08-10 05:19:18.500 223 12585.38 168.00 54518.35 88888.00 2016-08-10 05:19:18.625 223 12585.40 168.03 54518.32 88888.00 2016-08-10 05:19:18.750 223 12585.40 168.05 54518.32 88888.00 2016-08-10 05:19:18.875 223 12585.38 168.05 54518.32 88888.00 2016-08-10 05:19:19.000 223 12585.38 168.03 54518.30 88888.00 2016-08-10 05:19:19.125 223 12585.38 168.03 54518.30 88888.00 2016-08-10 05:19:19.250 223 12585.33 168.00 54518.28 88888.00 2016-08-10 05:19:19.375 223 12585.33 167.97 54518.32 88888.00 2016-08-10 05:19:19.500 223 12585.35 168.00 54518.32 88888.00 2016-08-10 05:19:19.625 223 12585.35 168.03 54518.32 88888.00 2016-08-10 05:19:19.750 223 12585.30 168.03 54518.30 88888.00 2016-08-10 05:19:19.875 223 12585.33 168.03 54518.32 88888.00 2016-08-10 05:19:20.000 223 12585.38 168.03 54518.30 88888.00 2016-08-10 05:19:20.125 223 12585.38 168.05 54518.30 88888.00 2016-08-10 05:19:20.250 223 12585.38 168.05 54518.32 88888.00 2016-08-10 05:19:20.375 223 12585.45 168.07 54518.32 88888.00 2016-08-10 05:19:20.500 223 12585.50 168.12 54518.35 88888.00 2016-08-10 05:19:20.625 223 12585.42 168.10 54518.30 88888.00 2016-08-10 05:19:20.750 223 12585.35 168.05 54518.30 88888.00 2016-08-10 05:19:20.875 223 12585.33 168.05 54518.32 88888.00 2016-08-10 05:19:21.000 223 12585.38 168.05 54518.32 88888.00 2016-08-10 05:19:21.125 223 12585.35 168.07 54518.32 88888.00 2016-08-10 05:19:21.250 223 12585.35 168.05 54518.30 88888.00 2016-08-10 05:19:21.375 223 12585.42 168.05 54518.32 88888.00 2016-08-10 05:19:21.500 223 12585.45 168.05 54518.32 88888.00 2016-08-10 05:19:21.625 223 12585.42 168.07 54518.32 88888.00 2016-08-10 05:19:21.750 223 12585.35 168.05 54518.30 88888.00 2016-08-10 05:19:21.875 223 12585.40 168.05 54518.30 88888.00 2016-08-10 05:19:22.000 223 12585.42 168.07 54518.30 88888.00 2016-08-10 05:19:22.125 223 12585.40 168.07 54518.32 88888.00 2016-08-10 05:19:22.250 223 12585.38 168.07 54518.32 88888.00 2016-08-10 05:19:22.375 223 12585.40 168.07 54518.30 88888.00 2016-08-10 05:19:22.500 223 12585.38 168.05 54518.30 88888.00 2016-08-10 05:19:22.625 223 12585.42 168.05 54518.30 88888.00 2016-08-10 05:19:22.750 223 12585.52 168.07 54518.32 88888.00 2016-08-10 05:19:22.875 223 12585.50 168.07 54518.32 88888.00 2016-08-10 05:19:23.000 223 12585.45 168.07 54518.32 88888.00 2016-08-10 05:19:23.125 223 12585.38 168.10 54518.32 88888.00 2016-08-10 05:19:23.250 223 12585.38 168.10 54518.30 88888.00 2016-08-10 05:19:23.375 223 12585.48 168.07 54518.30 88888.00 2016-08-10 05:19:23.500 223 12585.48 168.10 54518.30 88888.00 2016-08-10 05:19:23.625 223 12585.45 168.10 54518.30 88888.00 2016-08-10 05:19:23.750 223 12585.50 168.10 54518.30 88888.00 2016-08-10 05:19:23.875 223 12585.50 168.07 54518.30 88888.00 2016-08-10 05:19:24.000 223 12585.48 168.07 54518.28 88888.00 2016-08-10 05:19:24.125 223 12585.50 168.10 54518.30 88888.00 2016-08-10 05:19:24.250 223 12585.48 168.07 54518.35 88888.00 2016-08-10 05:19:24.375 223 12585.52 168.12 54518.30 88888.00 2016-08-10 05:19:24.500 223 12585.52 168.07 54518.28 88888.00 2016-08-10 05:19:24.625 223 12585.50 168.07 54518.30 88888.00 2016-08-10 05:19:24.750 223 12585.48 168.10 54518.32 88888.00 2016-08-10 05:19:24.875 223 12585.48 168.10 54518.30 88888.00 2016-08-10 05:19:25.000 223 12585.52 168.10 54518.30 88888.00 2016-08-10 05:19:25.125 223 12585.55 168.12 54518.32 88888.00 2016-08-10 05:19:25.250 223 12585.48 168.12 54518.32 88888.00 2016-08-10 05:19:25.375 223 12585.48 168.12 54518.32 88888.00 2016-08-10 05:19:25.500 223 12585.50 168.10 54518.30 88888.00 2016-08-10 05:19:25.625 223 12585.55 168.12 54518.32 88888.00 2016-08-10 05:19:25.750 223 12585.58 168.10 54518.32 88888.00 2016-08-10 05:19:25.875 223 12585.58 168.12 54518.32 88888.00 2016-08-10 05:19:26.000 223 12585.58 168.12 54518.32 88888.00 2016-08-10 05:19:26.125 223 12585.60 168.12 54518.32 88888.00 2016-08-10 05:19:26.250 223 12585.58 168.12 54518.35 88888.00 2016-08-10 05:19:26.375 223 12585.58 168.12 54518.35 88888.00 2016-08-10 05:19:26.500 223 12585.55 168.07 54518.35 88888.00 2016-08-10 05:19:26.625 223 12585.55 168.10 54518.32 88888.00 2016-08-10 05:19:26.750 223 12585.58 168.10 54518.32 88888.00 2016-08-10 05:19:26.875 223 12585.58 168.10 54518.35 88888.00 2016-08-10 05:19:27.000 223 12585.60 168.12 54518.32 88888.00 2016-08-10 05:19:27.125 223 12585.60 168.10 54518.32 88888.00 2016-08-10 05:19:27.250 223 12585.58 168.10 54518.32 88888.00 2016-08-10 05:19:27.375 223 12585.60 168.10 54518.32 88888.00 2016-08-10 05:19:27.500 223 12585.58 168.10 54518.32 88888.00 2016-08-10 05:19:27.625 223 12585.62 168.10 54518.32 88888.00 2016-08-10 05:19:27.750 223 12585.60 168.12 54518.32 88888.00 2016-08-10 05:19:27.875 223 12585.65 168.10 54518.32 88888.00 2016-08-10 05:19:28.000 223 12585.70 168.12 54518.32 88888.00 2016-08-10 05:19:28.125 223 12585.62 168.12 54518.32 88888.00 2016-08-10 05:19:28.250 223 12585.55 168.07 54518.35 88888.00 2016-08-10 05:19:28.375 223 12585.60 168.10 54518.35 88888.00 2016-08-10 05:19:28.500 223 12585.65 168.10 54518.35 88888.00 2016-08-10 05:19:28.625 223 12585.70 168.07 54518.32 88888.00 2016-08-10 05:19:28.750 223 12585.67 168.07 54518.35 88888.00 2016-08-10 05:19:28.875 223 12585.60 168.07 54518.35 88888.00 2016-08-10 05:19:29.000 223 12585.60 168.07 54518.30 88888.00 2016-08-10 05:19:29.125 223 12585.58 168.10 54518.32 88888.00 2016-08-10 05:19:29.250 223 12585.58 168.10 54518.35 88888.00 2016-08-10 05:19:29.375 223 12585.67 168.10 54518.35 88888.00 2016-08-10 05:19:29.500 223 12585.65 168.10 54518.35 88888.00 2016-08-10 05:19:29.625 223 12585.67 168.12 54518.35 88888.00 2016-08-10 05:19:29.750 223 12585.67 168.10 54518.35 88888.00 2016-08-10 05:19:29.875 223 12585.65 168.10 54518.35 88888.00 2016-08-10 05:19:30.000 223 12585.60 168.12 54518.35 88888.00 2016-08-10 05:19:30.125 223 12585.60 168.12 54518.38 88888.00 2016-08-10 05:19:30.250 223 12585.58 168.07 54518.38 88888.00 2016-08-10 05:19:30.375 223 12585.60 168.10 54518.35 88888.00 2016-08-10 05:19:30.500 223 12585.55 168.10 54518.35 88888.00 2016-08-10 05:19:30.625 223 12585.58 168.10 54518.38 88888.00 2016-08-10 05:19:30.750 223 12585.62 168.10 54518.38 88888.00 2016-08-10 05:19:30.875 223 12585.65 168.10 54518.38 88888.00 2016-08-10 05:19:31.000 223 12585.70 168.10 54518.38 88888.00 2016-08-10 05:19:31.125 223 12585.77 168.10 54518.38 88888.00 2016-08-10 05:19:31.250 223 12585.73 168.05 54518.38 88888.00 2016-08-10 05:19:31.375 223 12585.65 168.07 54518.38 88888.00 2016-08-10 05:19:31.500 223 12585.67 168.10 54518.38 88888.00 2016-08-10 05:19:31.625 223 12585.67 168.10 54518.35 88888.00 2016-08-10 05:19:31.750 223 12585.67 168.10 54518.35 88888.00 2016-08-10 05:19:31.875 223 12585.67 168.07 54518.35 88888.00 2016-08-10 05:19:32.000 223 12585.75 168.10 54518.35 88888.00 2016-08-10 05:19:32.125 223 12585.75 168.10 54518.38 88888.00 2016-08-10 05:19:32.250 223 12585.75 168.07 54518.38 88888.00 2016-08-10 05:19:32.375 223 12585.77 168.07 54518.35 88888.00 2016-08-10 05:19:32.500 223 12585.80 168.07 54518.40 88888.00 2016-08-10 05:19:32.625 223 12585.80 168.10 54518.40 88888.00 2016-08-10 05:19:32.750 223 12585.77 168.07 54518.40 88888.00 2016-08-10 05:19:32.875 223 12585.75 168.07 54518.38 88888.00 2016-08-10 05:19:33.000 223 12585.73 168.07 54518.38 88888.00 2016-08-10 05:19:33.125 223 12585.77 168.10 54518.43 88888.00 2016-08-10 05:19:33.250 223 12585.80 168.10 54518.40 88888.00 2016-08-10 05:19:33.375 223 12585.77 168.05 54518.40 88888.00 2016-08-10 05:19:33.500 223 12585.75 168.05 54518.40 88888.00 2016-08-10 05:19:33.625 223 12585.73 168.07 54518.38 88888.00 2016-08-10 05:19:33.750 223 12585.73 168.07 54518.40 88888.00 2016-08-10 05:19:33.875 223 12585.75 168.05 54518.40 88888.00 2016-08-10 05:19:34.000 223 12585.80 168.07 54518.40 88888.00 2016-08-10 05:19:34.125 223 12585.80 168.07 54518.38 88888.00 2016-08-10 05:19:34.250 223 12585.77 168.05 54518.40 88888.00 2016-08-10 05:19:34.375 223 12585.77 168.03 54518.40 88888.00 2016-08-10 05:19:34.500 223 12585.75 168.03 54518.40 88888.00 2016-08-10 05:19:34.625 223 12585.77 168.05 54518.43 88888.00 2016-08-10 05:19:34.750 223 12585.80 168.05 54518.43 88888.00 2016-08-10 05:19:34.875 223 12585.80 168.05 54518.40 88888.00 2016-08-10 05:19:35.000 223 12585.83 168.03 54518.40 88888.00 2016-08-10 05:19:35.125 223 12585.83 168.03 54518.38 88888.00 2016-08-10 05:19:35.250 223 12585.83 168.03 54518.40 88888.00 2016-08-10 05:19:35.375 223 12585.83 168.05 54518.40 88888.00 2016-08-10 05:19:35.500 223 12585.83 168.07 54518.40 88888.00 2016-08-10 05:19:35.625 223 12585.83 168.07 54518.43 88888.00 2016-08-10 05:19:35.750 223 12585.80 168.07 54518.40 88888.00 2016-08-10 05:19:35.875 223 12585.73 168.05 54518.40 88888.00 2016-08-10 05:19:36.000 223 12585.75 168.05 54518.40 88888.00 2016-08-10 05:19:36.125 223 12585.85 168.07 54518.40 88888.00 2016-08-10 05:19:36.250 223 12585.80 168.05 54518.43 88888.00 2016-08-10 05:19:36.375 223 12585.83 168.03 54518.43 88888.00 2016-08-10 05:19:36.500 223 12585.85 168.05 54518.43 88888.00 2016-08-10 05:19:36.625 223 12585.85 168.03 54518.43 88888.00 2016-08-10 05:19:36.750 223 12585.80 168.03 54518.40 88888.00 2016-08-10 05:19:36.875 223 12585.83 168.05 54518.40 88888.00 2016-08-10 05:19:37.000 223 12585.83 168.05 54518.40 88888.00 2016-08-10 05:19:37.125 223 12585.80 168.05 54518.43 88888.00 2016-08-10 05:19:37.250 223 12585.80 168.05 54518.40 88888.00 2016-08-10 05:19:37.375 223 12585.85 168.07 54518.43 88888.00 2016-08-10 05:19:37.500 223 12585.88 168.07 54518.43 88888.00 2016-08-10 05:19:37.625 223 12585.85 168.07 54518.43 88888.00 2016-08-10 05:19:37.750 223 12585.80 168.07 54518.45 88888.00 2016-08-10 05:19:37.875 223 12585.83 168.05 54518.45 88888.00 2016-08-10 05:19:38.000 223 12585.90 168.05 54518.43 88888.00 2016-08-10 05:19:38.125 223 12585.88 168.03 54518.43 88888.00 2016-08-10 05:19:38.250 223 12585.80 168.07 54518.45 88888.00 2016-08-10 05:19:38.375 223 12585.83 168.07 54518.45 88888.00 2016-08-10 05:19:38.500 223 12585.83 168.05 54518.45 88888.00 2016-08-10 05:19:38.625 223 12585.85 168.03 54518.45 88888.00 2016-08-10 05:19:38.750 223 12585.88 168.03 54518.45 88888.00 2016-08-10 05:19:38.875 223 12585.90 168.03 54518.43 88888.00 2016-08-10 05:19:39.000 223 12585.92 168.03 54518.43 88888.00 2016-08-10 05:19:39.125 223 12585.90 167.97 54518.45 88888.00 2016-08-10 05:19:39.250 223 12585.88 167.97 54518.45 88888.00 2016-08-10 05:19:39.375 223 12585.90 168.03 54518.47 88888.00 2016-08-10 05:19:39.500 223 12585.98 168.07 54518.47 88888.00 2016-08-10 05:19:39.625 223 12586.00 168.05 54518.43 88888.00 2016-08-10 05:19:39.750 223 12585.95 168.00 54518.45 88888.00 2016-08-10 05:19:39.875 223 12585.88 168.00 54518.45 88888.00 2016-08-10 05:19:40.000 223 12585.83 168.00 54518.45 88888.00 2016-08-10 05:19:40.125 223 12585.88 168.00 54518.45 88888.00 2016-08-10 05:19:40.250 223 12585.92 167.97 54518.47 88888.00 2016-08-10 05:19:40.375 223 12586.00 168.00 54518.45 88888.00 2016-08-10 05:19:40.500 223 12586.00 168.00 54518.47 88888.00 2016-08-10 05:19:40.625 223 12585.98 168.00 54518.47 88888.00 2016-08-10 05:19:40.750 223 12586.00 168.00 54518.47 88888.00 2016-08-10 05:19:40.875 223 12586.00 168.00 54518.50 88888.00 2016-08-10 05:19:41.000 223 12586.02 168.03 54518.47 88888.00 2016-08-10 05:19:41.125 223 12585.98 168.00 54518.45 88888.00 2016-08-10 05:19:41.250 223 12585.95 167.97 54518.50 88888.00 2016-08-10 05:19:41.375 223 12586.00 168.00 54518.45 88888.00 2016-08-10 05:19:41.500 223 12585.95 168.00 54518.47 88888.00 2016-08-10 05:19:41.625 223 12585.92 168.00 54518.47 88888.00 2016-08-10 05:19:41.750 223 12586.00 168.00 54518.47 88888.00 2016-08-10 05:19:41.875 223 12586.00 168.00 54518.45 88888.00 2016-08-10 05:19:42.000 223 12585.98 167.95 54518.45 88888.00 2016-08-10 05:19:42.125 223 12585.98 167.95 54518.50 88888.00 2016-08-10 05:19:42.250 223 12585.95 167.97 54518.53 88888.00 2016-08-10 05:19:42.375 223 12585.98 167.97 54518.50 88888.00 2016-08-10 05:19:42.500 223 12585.98 168.00 54518.47 88888.00 2016-08-10 05:19:42.625 223 12586.05 168.00 54518.45 88888.00 2016-08-10 05:19:42.750 223 12586.02 167.97 54518.45 88888.00 2016-08-10 05:19:42.875 223 12586.00 168.00 54518.47 88888.00 2016-08-10 05:19:43.000 223 12585.98 168.00 54518.45 88888.00 2016-08-10 05:19:43.125 223 12586.08 167.97 54518.47 88888.00 2016-08-10 05:19:43.250 223 12586.05 167.95 54518.47 88888.00 2016-08-10 05:19:43.375 223 12586.02 168.00 54518.47 88888.00 2016-08-10 05:19:43.500 223 12586.05 168.03 54518.50 88888.00 2016-08-10 05:19:43.625 223 12586.10 168.05 54518.50 88888.00 2016-08-10 05:19:43.750 223 12586.08 168.03 54518.47 88888.00 2016-08-10 05:19:43.875 223 12586.00 167.97 54518.45 88888.00 2016-08-10 05:19:44.000 223 12585.98 168.00 54518.45 88888.00 2016-08-10 05:19:44.125 223 12585.98 168.00 54518.50 88888.00 2016-08-10 05:19:44.250 223 12585.92 168.03 54518.50 88888.00 2016-08-10 05:19:44.375 223 12585.98 168.03 54518.47 88888.00 2016-08-10 05:19:44.500 223 12586.02 168.00 54518.47 88888.00 2016-08-10 05:19:44.625 223 12586.08 168.03 54518.50 88888.00 2016-08-10 05:19:44.750 223 12586.08 168.00 54518.47 88888.00 2016-08-10 05:19:44.875 223 12586.10 168.03 54518.47 88888.00 2016-08-10 05:19:45.000 223 12586.12 168.03 54518.47 88888.00 2016-08-10 05:19:45.125 223 12586.15 168.03 54518.47 88888.00 2016-08-10 05:19:45.250 223 12586.12 168.03 54518.50 88888.00 2016-08-10 05:19:45.375 223 12586.12 168.03 54518.50 88888.00 2016-08-10 05:19:45.500 223 12586.12 168.00 54518.47 88888.00 2016-08-10 05:19:45.625 223 12586.15 168.00 54518.47 88888.00 2016-08-10 05:19:45.750 223 12586.17 168.03 54518.50 88888.00 2016-08-10 05:19:45.875 223 12586.10 168.03 54518.50 88888.00 2016-08-10 05:19:46.000 223 12586.08 168.00 54518.45 88888.00 2016-08-10 05:19:46.125 223 12586.12 167.97 54518.47 88888.00 2016-08-10 05:19:46.250 223 12586.17 167.97 54518.50 88888.00 2016-08-10 05:19:46.375 223 12586.17 168.00 54518.47 88888.00 2016-08-10 05:19:46.500 223 12586.15 168.03 54518.50 88888.00 2016-08-10 05:19:46.625 223 12586.12 168.03 54518.47 88888.00 2016-08-10 05:19:46.750 223 12586.12 168.00 54518.50 88888.00 2016-08-10 05:19:46.875 223 12586.10 168.03 54518.50 88888.00 2016-08-10 05:19:47.000 223 12586.15 168.05 54518.47 88888.00 2016-08-10 05:19:47.125 223 12586.20 168.03 54518.53 88888.00 2016-08-10 05:19:47.250 223 12586.12 168.07 54518.55 88888.00 2016-08-10 05:19:47.375 223 12586.10 168.05 54518.53 88888.00 2016-08-10 05:19:47.500 223 12586.12 168.05 54518.47 88888.00 2016-08-10 05:19:47.625 223 12586.20 168.03 54518.50 88888.00 2016-08-10 05:19:47.750 223 12586.17 168.03 54518.53 88888.00 2016-08-10 05:19:47.875 223 12586.17 168.03 54518.53 88888.00 2016-08-10 05:19:48.000 223 12586.20 168.00 54518.50 88888.00 2016-08-10 05:19:48.125 223 12586.27 168.00 54518.53 88888.00 2016-08-10 05:19:48.250 223 12586.25 168.00 54518.53 88888.00 2016-08-10 05:19:48.375 223 12586.27 168.03 54518.53 88888.00 2016-08-10 05:19:48.500 223 12586.25 168.05 54518.53 88888.00 2016-08-10 05:19:48.625 223 12586.23 168.05 54518.50 88888.00 2016-08-10 05:19:48.750 223 12586.23 168.03 54518.53 88888.00 2016-08-10 05:19:48.875 223 12586.25 168.05 54518.53 88888.00 2016-08-10 05:19:49.000 223 12586.23 168.05 54518.50 88888.00 2016-08-10 05:19:49.125 223 12586.23 168.05 54518.53 88888.00 2016-08-10 05:19:49.250 223 12586.17 168.05 54518.47 88888.00 2016-08-10 05:19:49.375 223 12586.17 168.05 54518.47 88888.00 2016-08-10 05:19:49.500 223 12586.17 168.05 54518.47 88888.00 2016-08-10 05:19:49.625 223 12586.12 168.05 54518.50 88888.00 2016-08-10 05:19:49.750 223 12586.12 168.05 54518.53 88888.00 2016-08-10 05:19:49.875 223 12586.12 168.05 54518.50 88888.00 2016-08-10 05:19:50.000 223 12586.17 168.05 54518.47 88888.00 2016-08-10 05:19:50.125 223 12586.23 168.05 54518.50 88888.00 2016-08-10 05:19:50.250 223 12586.17 168.03 54518.47 88888.00 2016-08-10 05:19:50.375 223 12586.17 168.03 54518.47 88888.00 2016-08-10 05:19:50.500 223 12586.25 168.03 54518.47 88888.00 2016-08-10 05:19:50.625 223 12586.27 168.03 54518.50 88888.00 2016-08-10 05:19:50.750 223 12586.27 168.03 54518.50 88888.00 2016-08-10 05:19:50.875 223 12586.27 168.03 54518.50 88888.00 2016-08-10 05:19:51.000 223 12586.20 168.03 54518.50 88888.00 2016-08-10 05:19:51.125 223 12586.23 168.03 54518.50 88888.00 2016-08-10 05:19:51.250 223 12586.23 168.00 54518.53 88888.00 2016-08-10 05:19:51.375 223 12586.25 168.03 54518.50 88888.00 2016-08-10 05:19:51.500 223 12586.23 168.03 54518.47 88888.00 2016-08-10 05:19:51.625 223 12586.25 168.03 54518.50 88888.00 2016-08-10 05:19:51.750 223 12586.25 168.03 54518.50 88888.00 2016-08-10 05:19:51.875 223 12586.27 168.05 54518.47 88888.00 2016-08-10 05:19:52.000 223 12586.35 168.03 54518.47 88888.00 2016-08-10 05:19:52.125 223 12586.35 168.03 54518.47 88888.00 2016-08-10 05:19:52.250 223 12586.30 168.03 54518.50 88888.00 2016-08-10 05:19:52.375 223 12586.33 168.03 54518.50 88888.00 2016-08-10 05:19:52.500 223 12586.35 168.03 54518.50 88888.00 2016-08-10 05:19:52.625 223 12586.42 168.00 54518.47 88888.00 2016-08-10 05:19:52.750 223 12586.45 168.05 54518.53 88888.00 2016-08-10 05:19:52.875 223 12586.48 168.07 54518.53 88888.00 2016-08-10 05:19:53.000 223 12586.45 168.05 54518.50 88888.00 2016-08-10 05:19:53.125 223 12586.45 168.03 54518.53 88888.00 2016-08-10 05:19:53.250 223 12586.38 168.05 54518.53 88888.00 2016-08-10 05:19:53.375 223 12586.35 168.05 54518.53 88888.00 2016-08-10 05:19:53.500 223 12586.38 168.05 54518.53 88888.00 2016-08-10 05:19:53.625 223 12586.35 168.05 54518.53 88888.00 2016-08-10 05:19:53.750 223 12586.33 168.05 54518.53 88888.00 2016-08-10 05:19:53.875 223 12586.30 168.07 54518.50 88888.00 2016-08-10 05:19:54.000 223 12586.30 168.05 54518.50 88888.00 2016-08-10 05:19:54.125 223 12586.33 168.05 54518.50 88888.00 2016-08-10 05:19:54.250 223 12586.38 168.05 54518.50 88888.00 2016-08-10 05:19:54.375 223 12586.40 168.05 54518.50 88888.00 2016-08-10 05:19:54.500 223 12586.42 168.07 54518.53 88888.00 2016-08-10 05:19:54.625 223 12586.45 168.07 54518.53 88888.00 2016-08-10 05:19:54.750 223 12586.42 168.05 54518.55 88888.00 2016-08-10 05:19:54.875 223 12586.42 168.07 54518.53 88888.00 2016-08-10 05:19:55.000 223 12586.40 168.07 54518.55 88888.00 2016-08-10 05:19:55.125 223 12586.40 168.10 54518.57 88888.00 2016-08-10 05:19:55.250 223 12586.40 168.07 54518.57 88888.00 2016-08-10 05:19:55.375 223 12586.42 168.10 54518.60 88888.00 2016-08-10 05:19:55.500 223 12586.40 168.10 54518.60 88888.00 2016-08-10 05:19:55.625 223 12586.40 168.07 54518.57 88888.00 2016-08-10 05:19:55.750 223 12586.40 168.07 54518.55 88888.00 2016-08-10 05:19:55.875 223 12586.42 168.10 54518.57 88888.00 2016-08-10 05:19:56.000 223 12586.48 168.07 54518.55 88888.00 2016-08-10 05:19:56.125 223 12586.48 168.07 54518.55 88888.00 2016-08-10 05:19:56.250 223 12586.40 168.05 54518.57 88888.00 2016-08-10 05:19:56.375 223 12586.42 168.05 54518.55 88888.00 2016-08-10 05:19:56.500 223 12586.42 168.05 54518.55 88888.00 2016-08-10 05:19:56.625 223 12586.45 168.10 54518.57 88888.00 2016-08-10 05:19:56.750 223 12586.50 168.12 54518.60 88888.00 2016-08-10 05:19:56.875 223 12586.45 168.12 54518.55 88888.00 2016-08-10 05:19:57.000 223 12586.45 168.07 54518.55 88888.00 2016-08-10 05:19:57.125 223 12586.42 168.07 54518.57 88888.00 2016-08-10 05:19:57.250 223 12586.42 168.10 54518.57 88888.00 2016-08-10 05:19:57.375 223 12586.45 168.07 54518.60 88888.00 2016-08-10 05:19:57.500 223 12586.45 168.03 54518.55 88888.00 2016-08-10 05:19:57.625 223 12586.45 168.05 54518.53 88888.00 2016-08-10 05:19:57.750 223 12586.48 168.05 54518.57 88888.00 2016-08-10 05:19:57.875 223 12586.48 168.05 54518.57 88888.00 2016-08-10 05:19:58.000 223 12586.45 168.05 54518.57 88888.00 2016-08-10 05:19:58.125 223 12586.50 168.07 54518.57 88888.00 2016-08-10 05:19:58.250 223 12586.50 168.05 54518.57 88888.00 2016-08-10 05:19:58.375 223 12586.52 168.07 54518.55 88888.00 2016-08-10 05:19:58.500 223 12586.55 168.07 54518.57 88888.00 2016-08-10 05:19:58.625 223 12586.52 168.10 54518.57 88888.00 2016-08-10 05:19:58.750 223 12586.50 168.12 54518.57 88888.00 2016-08-10 05:19:58.875 223 12586.52 168.07 54518.55 88888.00 2016-08-10 05:19:59.000 223 12586.58 168.07 54518.55 88888.00 2016-08-10 05:19:59.125 223 12586.65 168.07 54518.57 88888.00 2016-08-10 05:19:59.250 223 12586.60 168.05 54518.57 88888.00 2016-08-10 05:19:59.375 223 12586.58 168.05 54518.57 88888.00 2016-08-10 05:19:59.500 223 12586.55 168.03 54518.55 88888.00 2016-08-10 05:19:59.625 223 12586.52 168.05 54518.60 88888.00 2016-08-10 05:19:59.750 223 12586.55 168.07 54518.62 88888.00 2016-08-10 05:19:59.875 223 12586.58 168.05 54518.60 88888.00 2016-08-10 05:20:00.000 223 12586.55 168.03 54518.60 88888.00 2016-08-10 05:20:00.125 223 12586.55 168.05 54518.60 88888.00 2016-08-10 05:20:00.250 223 12586.55 168.03 54518.60 88888.00 2016-08-10 05:20:00.375 223 12586.58 168.05 54518.60 88888.00 2016-08-10 05:20:00.500 223 12586.55 168.05 54518.57 88888.00 2016-08-10 05:20:00.625 223 12586.50 168.05 54518.60 88888.00 2016-08-10 05:20:00.750 223 12586.52 168.07 54518.65 88888.00 2016-08-10 05:20:00.875 223 12586.58 168.07 54518.65 88888.00 2016-08-10 05:20:01.000 223 12586.55 168.05 54518.62 88888.00 2016-08-10 05:20:01.125 223 12586.52 168.05 54518.62 88888.00 2016-08-10 05:20:01.250 223 12586.48 168.05 54518.62 88888.00 2016-08-10 05:20:01.375 223 12586.50 168.07 54518.62 88888.00 2016-08-10 05:20:01.500 223 12586.60 168.05 54518.62 88888.00 2016-08-10 05:20:01.625 223 12586.60 168.03 54518.65 88888.00 2016-08-10 05:20:01.750 223 12586.58 168.03 54518.65 88888.00 2016-08-10 05:20:01.875 223 12586.58 168.03 54518.62 88888.00 2016-08-10 05:20:02.000 223 12586.62 168.05 54518.65 88888.00 2016-08-10 05:20:02.125 223 12586.65 168.05 54518.72 88888.00 2016-08-10 05:20:02.250 223 12586.65 167.97 54518.68 88888.00 2016-08-10 05:20:02.375 223 12586.70 167.97 54518.65 88888.00 2016-08-10 05:20:02.500 223 12586.70 168.03 54518.65 88888.00 2016-08-10 05:20:02.625 223 12586.67 168.03 54518.65 88888.00 2016-08-10 05:20:02.750 223 12586.70 168.03 54518.65 88888.00 2016-08-10 05:20:02.875 223 12586.73 168.03 54518.68 88888.00 2016-08-10 05:20:03.000 223 12586.75 168.03 54518.68 88888.00 2016-08-10 05:20:03.125 223 12586.73 168.03 54518.65 88888.00 2016-08-10 05:20:03.250 223 12586.70 168.00 54518.65 88888.00 2016-08-10 05:20:03.375 223 12586.67 168.00 54518.68 88888.00 2016-08-10 05:20:03.500 223 12586.60 168.03 54518.68 88888.00 2016-08-10 05:20:03.625 223 12586.60 168.03 54518.68 88888.00 2016-08-10 05:20:03.750 223 12586.65 168.07 54518.70 88888.00 2016-08-10 05:20:03.875 223 12586.67 168.05 54518.68 88888.00 2016-08-10 05:20:04.000 223 12586.73 168.03 54518.68 88888.00 2016-08-10 05:20:04.125 223 12586.67 168.03 54518.70 88888.00 2016-08-10 05:20:04.250 223 12586.55 168.03 54518.72 88888.00 2016-08-10 05:20:04.375 223 12586.60 167.97 54518.70 88888.00 2016-08-10 05:20:04.500 223 12586.65 167.97 54518.70 88888.00 2016-08-10 05:20:04.625 223 12586.75 167.97 54518.72 88888.00 2016-08-10 05:20:04.750 223 12586.80 168.00 54518.72 88888.00 2016-08-10 05:20:04.875 223 12586.77 168.03 54518.70 88888.00 2016-08-10 05:20:05.000 223 12586.73 167.97 54518.70 88888.00 2016-08-10 05:20:05.125 223 12586.75 167.97 54518.70 88888.00 2016-08-10 05:20:05.250 223 12586.75 167.93 54518.68 88888.00 2016-08-10 05:20:05.375 223 12586.77 167.95 54518.68 88888.00 2016-08-10 05:20:05.500 223 12586.73 167.97 54518.70 88888.00 2016-08-10 05:20:05.625 223 12586.67 167.97 54518.70 88888.00 2016-08-10 05:20:05.750 223 12586.70 167.97 54518.68 88888.00 2016-08-10 05:20:05.875 223 12586.80 167.95 54518.68 88888.00 2016-08-10 05:20:06.000 223 12586.88 167.97 54518.70 88888.00 2016-08-10 05:20:06.125 223 12586.83 167.95 54518.72 88888.00 2016-08-10 05:20:06.250 223 12586.80 167.90 54518.68 88888.00 2016-08-10 05:20:06.375 223 12586.88 167.93 54518.68 88888.00 2016-08-10 05:20:06.500 223 12586.90 167.93 54518.68 88888.00 2016-08-10 05:20:06.625 223 12586.88 167.93 54518.65 88888.00 2016-08-10 05:20:06.750 223 12586.92 167.88 54518.65 88888.00 2016-08-10 05:20:06.875 223 12586.88 167.88 54518.65 88888.00 2016-08-10 05:20:07.000 223 12586.88 167.90 54518.65 88888.00 2016-08-10 05:20:07.125 223 12586.88 167.90 54518.68 88888.00 2016-08-10 05:20:07.250 223 12586.85 167.88 54518.68 88888.00 2016-08-10 05:20:07.375 223 12586.85 167.85 54518.65 88888.00 2016-08-10 05:20:07.500 223 12586.85 167.82 54518.65 88888.00 2016-08-10 05:20:07.625 223 12586.90 167.85 54518.65 88888.00 2016-08-10 05:20:07.750 223 12586.92 167.85 54518.62 88888.00 2016-08-10 05:20:07.875 223 12586.88 167.85 54518.65 88888.00 2016-08-10 05:20:08.000 223 12586.85 167.85 54518.65 88888.00 2016-08-10 05:20:08.125 223 12586.98 167.88 54518.68 88888.00 2016-08-10 05:20:08.250 223 12586.98 167.88 54518.65 88888.00 2016-08-10 05:20:08.375 223 12587.00 167.90 54518.65 88888.00 2016-08-10 05:20:08.500 223 12586.92 167.85 54518.65 88888.00 2016-08-10 05:20:08.625 223 12586.92 167.85 54518.65 88888.00 2016-08-10 05:20:08.750 223 12586.98 167.82 54518.68 88888.00 2016-08-10 05:20:08.875 223 12587.02 167.80 54518.68 88888.00 2016-08-10 05:20:09.000 223 12587.08 167.80 54518.68 88888.00 2016-08-10 05:20:09.125 223 12587.00 167.82 54518.68 88888.00 2016-08-10 05:20:09.250 223 12586.95 167.82 54518.68 88888.00 2016-08-10 05:20:09.375 223 12587.00 167.82 54518.68 88888.00 2016-08-10 05:20:09.500 223 12586.98 167.82 54518.70 88888.00 2016-08-10 05:20:09.625 223 12586.95 167.80 54518.68 88888.00 2016-08-10 05:20:09.750 223 12586.98 167.75 54518.68 88888.00 2016-08-10 05:20:09.875 223 12587.05 167.78 54518.70 88888.00 2016-08-10 05:20:10.000 223 12587.10 167.80 54518.70 88888.00 2016-08-10 05:20:10.125 223 12587.12 167.82 54518.68 88888.00 2016-08-10 05:20:10.250 223 12587.12 167.80 54518.68 88888.00 2016-08-10 05:20:10.375 223 12587.20 167.82 54518.68 88888.00 2016-08-10 05:20:10.500 223 12587.20 167.82 54518.68 88888.00 2016-08-10 05:20:10.625 223 12587.17 167.82 54518.72 88888.00 2016-08-10 05:20:10.750 223 12587.17 167.80 54518.70 88888.00 2016-08-10 05:20:10.875 223 12587.23 167.80 54518.70 88888.00 2016-08-10 05:20:11.000 223 12587.23 167.78 54518.68 88888.00 2016-08-10 05:20:11.125 223 12587.25 167.78 54518.70 88888.00 2016-08-10 05:20:11.250 223 12587.23 167.75 54518.72 88888.00 2016-08-10 05:20:11.375 223 12587.23 167.78 54518.70 88888.00 2016-08-10 05:20:11.500 223 12587.17 167.80 54518.70 88888.00 2016-08-10 05:20:11.625 223 12587.17 167.78 54518.68 88888.00 2016-08-10 05:20:11.750 223 12587.25 167.75 54518.68 88888.00 2016-08-10 05:20:11.875 223 12587.25 167.70 54518.68 88888.00 2016-08-10 05:20:12.000 223 12587.27 167.70 54518.65 88888.00 2016-08-10 05:20:12.125 223 12587.33 167.70 54518.70 88888.00 2016-08-10 05:20:12.250 223 12587.38 167.70 54518.68 88888.00 2016-08-10 05:20:12.375 223 12587.40 167.70 54518.65 88888.00 2016-08-10 05:20:12.500 223 12587.33 167.70 54518.68 88888.00 2016-08-10 05:20:12.625 223 12587.33 167.68 54518.68 88888.00 2016-08-10 05:20:12.750 223 12587.35 167.68 54518.70 88888.00 2016-08-10 05:20:12.875 223 12587.38 167.68 54518.70 88888.00 2016-08-10 05:20:13.000 223 12587.40 167.70 54518.65 88888.00 2016-08-10 05:20:13.125 223 12587.40 167.68 54518.68 88888.00 2016-08-10 05:20:13.250 223 12587.35 167.65 54518.70 88888.00 2016-08-10 05:20:13.375 223 12587.40 167.65 54518.70 88888.00 2016-08-10 05:20:13.500 223 12587.38 167.65 54518.68 88888.00 2016-08-10 05:20:13.625 223 12587.38 167.62 54518.65 88888.00 2016-08-10 05:20:13.750 223 12587.38 167.62 54518.68 88888.00 2016-08-10 05:20:13.875 223 12587.42 167.62 54518.68 88888.00 2016-08-10 05:20:14.000 223 12587.50 167.60 54518.68 88888.00 2016-08-10 05:20:14.125 223 12587.50 167.60 54518.70 88888.00 2016-08-10 05:20:14.250 223 12587.45 167.60 54518.70 88888.00 2016-08-10 05:20:14.375 223 12587.50 167.60 54518.70 88888.00 2016-08-10 05:20:14.500 223 12587.52 167.62 54518.70 88888.00 2016-08-10 05:20:14.625 223 12587.55 167.62 54518.68 88888.00 2016-08-10 05:20:14.750 223 12587.58 167.60 54518.70 88888.00 2016-08-10 05:20:14.875 223 12587.58 167.60 54518.70 88888.00 2016-08-10 05:20:15.000 223 12587.55 167.60 54518.68 88888.00 2016-08-10 05:20:15.125 223 12587.62 167.57 54518.70 88888.00 2016-08-10 05:20:15.250 223 12587.65 167.57 54518.72 88888.00 2016-08-10 05:20:15.375 223 12587.65 167.65 54518.75 88888.00 2016-08-10 05:20:15.500 223 12587.62 167.62 54518.72 88888.00 2016-08-10 05:20:15.625 223 12587.65 167.60 54518.70 88888.00 2016-08-10 05:20:15.750 223 12587.73 167.55 54518.70 88888.00 2016-08-10 05:20:15.875 223 12587.73 167.53 54518.70 88888.00 2016-08-10 05:20:16.000 223 12587.73 167.53 54518.70 88888.00 2016-08-10 05:20:16.125 223 12587.75 167.50 54518.72 88888.00 2016-08-10 05:20:16.250 223 12587.70 167.50 54518.75 88888.00 2016-08-10 05:20:16.375 223 12587.73 167.55 54518.72 88888.00 2016-08-10 05:20:16.500 223 12587.75 167.50 54518.70 88888.00 2016-08-10 05:20:16.625 223 12587.77 167.50 54518.68 88888.00 2016-08-10 05:20:16.750 223 12587.70 167.47 54518.70 88888.00 2016-08-10 05:20:16.875 223 12587.70 167.47 54518.72 88888.00 2016-08-10 05:20:17.000 223 12587.75 167.45 54518.70 88888.00 2016-08-10 05:20:17.125 223 12587.70 167.43 54518.70 88888.00 2016-08-10 05:20:17.250 223 12587.70 167.43 54518.70 88888.00 2016-08-10 05:20:17.375 223 12587.77 167.43 54518.72 88888.00 2016-08-10 05:20:17.500 223 12587.77 167.43 54518.72 88888.00 2016-08-10 05:20:17.625 223 12587.75 167.40 54518.72 88888.00 2016-08-10 05:20:17.750 223 12587.77 167.45 54518.75 88888.00 2016-08-10 05:20:17.875 223 12587.83 167.47 54518.75 88888.00 2016-08-10 05:20:18.000 223 12587.80 167.45 54518.70 88888.00 2016-08-10 05:20:18.125 223 12587.80 167.45 54518.70 88888.00 2016-08-10 05:20:18.250 223 12587.80 167.40 54518.75 88888.00 2016-08-10 05:20:18.375 223 12587.80 167.40 54518.72 88888.00 2016-08-10 05:20:18.500 223 12587.77 167.40 54518.72 88888.00 2016-08-10 05:20:18.625 223 12587.80 167.38 54518.72 88888.00 2016-08-10 05:20:18.750 223 12587.83 167.35 54518.70 88888.00 2016-08-10 05:20:18.875 223 12587.88 167.35 54518.68 88888.00 2016-08-10 05:20:19.000 223 12587.85 167.32 54518.68 88888.00 2016-08-10 05:20:19.125 223 12587.83 167.32 54518.68 88888.00 2016-08-10 05:20:19.250 223 12587.83 167.30 54518.70 88888.00 2016-08-10 05:20:19.375 223 12587.90 167.32 54518.70 88888.00 2016-08-10 05:20:19.500 223 12587.88 167.35 54518.75 88888.00 2016-08-10 05:20:19.625 223 12587.88 167.35 54518.75 88888.00 2016-08-10 05:20:19.750 223 12587.90 167.30 54518.72 88888.00 2016-08-10 05:20:19.875 223 12587.90 167.30 54518.72 88888.00 2016-08-10 05:20:20.000 223 12587.90 167.28 54518.72 88888.00 2016-08-10 05:20:20.125 223 12587.90 167.28 54518.72 88888.00 2016-08-10 05:20:20.250 223 12587.90 167.28 54518.75 88888.00 2016-08-10 05:20:20.375 223 12588.00 167.30 54518.75 88888.00 2016-08-10 05:20:20.500 223 12587.98 167.28 54518.72 88888.00 2016-08-10 05:20:20.625 223 12587.95 167.25 54518.72 88888.00 2016-08-10 05:20:20.750 223 12587.92 167.28 54518.72 88888.00 2016-08-10 05:20:20.875 223 12587.95 167.22 54518.70 88888.00 2016-08-10 05:20:21.000 223 12587.90 167.25 54518.70 88888.00 2016-08-10 05:20:21.125 223 12587.92 167.25 54518.75 88888.00 2016-08-10 05:20:21.250 223 12587.95 167.22 54518.78 88888.00 2016-08-10 05:20:21.375 223 12587.98 167.22 54518.78 88888.00 2016-08-10 05:20:21.500 223 12587.98 167.20 54518.75 88888.00 2016-08-10 05:20:21.625 223 12588.00 167.20 54518.72 88888.00 2016-08-10 05:20:21.750 223 12588.00 167.20 54518.78 88888.00 2016-08-10 05:20:21.875 223 12588.05 167.22 54518.75 88888.00 2016-08-10 05:20:22.000 223 12588.05 167.20 54518.75 88888.00 2016-08-10 05:20:22.125 223 12587.98 167.18 54518.75 88888.00 2016-08-10 05:20:22.250 223 12587.92 167.15 54518.72 88888.00 2016-08-10 05:20:22.375 223 12588.00 167.12 54518.72 88888.00 2016-08-10 05:20:22.500 223 12588.05 167.15 54518.75 88888.00 2016-08-10 05:20:22.625 223 12588.10 167.22 54518.80 88888.00 2016-08-10 05:20:22.750 223 12588.08 167.25 54518.80 88888.00 2016-08-10 05:20:22.875 223 12588.02 167.22 54518.78 88888.00 2016-08-10 05:20:23.000 223 12588.05 167.18 54518.80 88888.00 2016-08-10 05:20:23.125 223 12588.05 167.20 54518.78 88888.00 2016-08-10 05:20:23.250 223 12588.05 167.18 54518.78 88888.00 2016-08-10 05:20:23.375 223 12588.08 167.18 54518.78 88888.00 2016-08-10 05:20:23.500 223 12588.05 167.15 54518.78 88888.00 2016-08-10 05:20:23.625 223 12588.08 167.15 54518.78 88888.00 2016-08-10 05:20:23.750 223 12588.05 167.12 54518.78 88888.00 2016-08-10 05:20:23.875 223 12588.02 167.12 54518.75 88888.00 2016-08-10 05:20:24.000 223 12588.05 167.12 54518.78 88888.00 2016-08-10 05:20:24.125 223 12588.08 167.12 54518.80 88888.00 2016-08-10 05:20:24.250 223 12588.05 167.12 54518.80 88888.00 2016-08-10 05:20:24.375 223 12588.05 167.12 54518.80 88888.00 2016-08-10 05:20:24.500 223 12588.05 167.10 54518.78 88888.00 2016-08-10 05:20:24.625 223 12588.08 167.07 54518.78 88888.00 2016-08-10 05:20:24.750 223 12588.08 167.07 54518.78 88888.00 2016-08-10 05:20:24.875 223 12588.08 167.10 54518.80 88888.00 2016-08-10 05:20:25.000 223 12588.12 167.12 54518.80 88888.00 2016-08-10 05:20:25.125 223 12588.15 167.12 54518.80 88888.00 2016-08-10 05:20:25.250 223 12588.08 167.07 54518.78 88888.00 2016-08-10 05:20:25.375 223 12588.12 167.07 54518.78 88888.00 2016-08-10 05:20:25.500 223 12588.12 167.03 54518.80 88888.00 2016-08-10 05:20:25.625 223 12588.23 167.00 54518.80 88888.00 2016-08-10 05:20:25.750 223 12588.15 167.03 54518.80 88888.00 2016-08-10 05:20:25.875 223 12588.10 167.00 54518.80 88888.00 2016-08-10 05:20:26.000 223 12588.17 167.03 54518.78 88888.00 2016-08-10 05:20:26.125 223 12588.23 167.03 54518.82 88888.00 2016-08-10 05:20:26.250 223 12588.17 166.97 54518.80 88888.00 2016-08-10 05:20:26.375 223 12588.15 166.97 54518.80 88888.00 2016-08-10 05:20:26.500 223 12588.15 166.97 54518.82 88888.00 2016-08-10 05:20:26.625 223 12588.17 166.97 54518.85 88888.00 2016-08-10 05:20:26.750 223 12588.23 166.97 54518.82 88888.00 2016-08-10 05:20:26.875 223 12588.25 167.00 54518.82 88888.00 2016-08-10 05:20:27.000 223 12588.23 166.95 54518.80 88888.00 2016-08-10 05:20:27.125 223 12588.17 166.95 54518.82 88888.00 2016-08-10 05:20:27.250 223 12588.20 166.95 54518.85 88888.00 2016-08-10 05:20:27.375 223 12588.17 166.95 54518.85 88888.00 2016-08-10 05:20:27.500 223 12588.10 166.95 54518.88 88888.00 2016-08-10 05:20:27.625 223 12588.15 166.97 54518.88 88888.00 2016-08-10 05:20:27.750 223 12588.17 166.97 54518.85 88888.00 2016-08-10 05:20:27.875 223 12588.20 166.95 54518.85 88888.00 2016-08-10 05:20:28.000 223 12588.20 166.95 54518.88 88888.00 2016-08-10 05:20:28.125 223 12588.12 166.93 54518.82 88888.00 2016-08-10 05:20:28.250 223 12588.12 166.93 54518.85 88888.00 2016-08-10 05:20:28.375 223 12588.20 166.93 54518.88 88888.00 2016-08-10 05:20:28.500 223 12588.23 166.93 54518.88 88888.00 2016-08-10 05:20:28.625 223 12588.20 166.90 54518.88 88888.00 2016-08-10 05:20:28.750 223 12588.15 166.90 54518.88 88888.00 2016-08-10 05:20:28.875 223 12588.17 166.90 54518.90 88888.00 2016-08-10 05:20:29.000 223 12588.20 166.88 54518.90 88888.00 2016-08-10 05:20:29.125 223 12588.17 166.88 54518.90 88888.00 2016-08-10 05:20:29.250 223 12588.15 166.85 54518.88 88888.00 2016-08-10 05:20:29.375 223 12588.17 166.85 54518.90 88888.00 2016-08-10 05:20:29.500 223 12588.15 166.88 54518.93 88888.00 2016-08-10 05:20:29.625 223 12588.12 166.85 54518.88 88888.00 2016-08-10 05:20:29.750 223 12588.10 166.85 54518.88 88888.00 2016-08-10 05:20:29.875 223 12588.08 166.82 54518.88 88888.00 2016-08-10 05:20:30.000 223 12588.02 166.85 54518.90 88888.00 2016-08-10 05:20:30.125 223 12588.08 166.82 54518.90 88888.00 2016-08-10 05:20:30.250 223 12588.08 166.75 54518.90 88888.00 2016-08-10 05:20:30.375 223 12588.08 166.78 54518.93 88888.00 2016-08-10 05:20:30.500 223 12588.10 166.82 54518.97 88888.00 2016-08-10 05:20:30.625 223 12588.10 166.80 54518.97 88888.00 2016-08-10 05:20:30.750 223 12588.12 166.78 54518.95 88888.00 2016-08-10 05:20:30.875 223 12588.15 166.75 54518.93 88888.00 2016-08-10 05:20:31.000 223 12588.15 166.75 54518.93 88888.00 2016-08-10 05:20:31.125 223 12588.17 166.78 54518.95 88888.00 2016-08-10 05:20:31.250 223 12588.12 166.75 54518.95 88888.00 2016-08-10 05:20:31.375 223 12588.12 166.75 54518.97 88888.00 2016-08-10 05:20:31.500 223 12588.15 166.75 54518.95 88888.00 2016-08-10 05:20:31.625 223 12588.20 166.75 54518.93 88888.00 2016-08-10 05:20:31.750 223 12588.15 166.75 54518.93 88888.00 2016-08-10 05:20:31.875 223 12588.10 166.75 54518.95 88888.00 2016-08-10 05:20:32.000 223 12588.08 166.78 54518.95 88888.00 2016-08-10 05:20:32.125 223 12588.05 166.72 54518.95 88888.00 2016-08-10 05:20:32.250 223 12588.05 166.70 54518.95 88888.00 2016-08-10 05:20:32.375 223 12588.10 166.72 54518.95 88888.00 2016-08-10 05:20:32.500 223 12588.10 166.72 54518.97 88888.00 2016-08-10 05:20:32.625 223 12588.12 166.68 54518.97 88888.00 2016-08-10 05:20:32.750 223 12588.10 166.70 54518.97 88888.00 2016-08-10 05:20:32.875 223 12588.05 166.68 54518.97 88888.00 2016-08-10 05:20:33.000 223 12588.02 166.65 54518.97 88888.00 2016-08-10 05:20:33.125 223 12588.02 166.68 54519.00 88888.00 2016-08-10 05:20:33.250 223 12588.00 166.62 54518.97 88888.00 2016-08-10 05:20:33.375 223 12588.05 166.65 54518.95 88888.00 2016-08-10 05:20:33.500 223 12588.08 166.62 54518.97 88888.00 2016-08-10 05:20:33.625 223 12588.10 166.60 54518.97 88888.00 2016-08-10 05:20:33.750 223 12588.12 166.60 54518.97 88888.00 2016-08-10 05:20:33.875 223 12588.10 166.65 54518.95 88888.00 2016-08-10 05:20:34.000 223 12588.05 166.68 54518.97 88888.00 2016-08-10 05:20:34.125 223 12588.02 166.68 54519.00 88888.00 2016-08-10 05:20:34.250 223 12588.02 166.60 54519.00 88888.00 2016-08-10 05:20:34.375 223 12588.10 166.60 54519.00 88888.00 2016-08-10 05:20:34.500 223 12588.08 166.62 54518.97 88888.00 2016-08-10 05:20:34.625 223 12588.08 166.60 54518.95 88888.00 2016-08-10 05:20:34.750 223 12588.05 166.60 54518.95 88888.00 2016-08-10 05:20:34.875 223 12588.05 166.62 54519.00 88888.00 2016-08-10 05:20:35.000 223 12588.15 166.62 54519.03 88888.00 2016-08-10 05:20:35.125 223 12588.15 166.60 54519.00 88888.00 2016-08-10 05:20:35.250 223 12588.10 166.57 54519.00 88888.00 2016-08-10 05:20:35.375 223 12588.12 166.60 54519.00 88888.00 2016-08-10 05:20:35.500 223 12588.12 166.57 54519.00 88888.00 2016-08-10 05:20:35.625 223 12588.02 166.55 54519.03 88888.00 2016-08-10 05:20:35.750 223 12588.02 166.57 54519.00 88888.00 2016-08-10 05:20:35.875 223 12588.08 166.60 54518.97 88888.00 2016-08-10 05:20:36.000 223 12588.10 166.57 54518.97 88888.00 2016-08-10 05:20:36.125 223 12588.10 166.55 54519.00 88888.00 2016-08-10 05:20:36.250 223 12588.12 166.55 54519.03 88888.00 2016-08-10 05:20:36.375 223 12588.12 166.55 54519.03 88888.00 2016-08-10 05:20:36.500 223 12588.12 166.53 54519.00 88888.00 2016-08-10 05:20:36.625 223 12588.12 166.50 54519.00 88888.00 2016-08-10 05:20:36.750 223 12588.15 166.50 54519.03 88888.00 2016-08-10 05:20:36.875 223 12588.23 166.57 54519.03 88888.00 2016-08-10 05:20:37.000 223 12588.23 166.57 54519.00 88888.00 2016-08-10 05:20:37.125 223 12588.20 166.47 54519.00 88888.00 2016-08-10 05:20:37.250 223 12588.20 166.45 54519.03 88888.00 2016-08-10 05:20:37.375 223 12588.17 166.47 54519.03 88888.00 2016-08-10 05:20:37.500 223 12588.17 166.50 54519.03 88888.00 2016-08-10 05:20:37.625 223 12588.20 166.50 54519.03 88888.00 2016-08-10 05:20:37.750 223 12588.20 166.47 54519.03 88888.00 2016-08-10 05:20:37.875 223 12588.15 166.45 54519.03 88888.00 2016-08-10 05:20:38.000 223 12588.20 166.43 54519.00 88888.00 2016-08-10 05:20:38.125 223 12588.25 166.43 54519.03 88888.00 2016-08-10 05:20:38.250 223 12588.20 166.45 54519.05 88888.00 2016-08-10 05:20:38.375 223 12588.20 166.45 54519.05 88888.00 2016-08-10 05:20:38.500 223 12588.15 166.45 54519.03 88888.00 2016-08-10 05:20:38.625 223 12588.20 166.43 54519.05 88888.00 2016-08-10 05:20:38.750 223 12588.20 166.45 54519.05 88888.00 2016-08-10 05:20:38.875 223 12588.23 166.45 54519.03 88888.00 2016-08-10 05:20:39.000 223 12588.25 166.40 54519.03 88888.00 2016-08-10 05:20:39.125 223 12588.25 166.40 54519.03 88888.00 2016-08-10 05:20:39.250 223 12588.17 166.38 54519.05 88888.00 2016-08-10 05:20:39.375 223 12588.23 166.38 54519.03 88888.00 2016-08-10 05:20:39.500 223 12588.27 166.40 54519.05 88888.00 2016-08-10 05:20:39.625 223 12588.27 166.40 54519.05 88888.00 2016-08-10 05:20:39.750 223 12588.27 166.38 54519.05 88888.00 2016-08-10 05:20:39.875 223 12588.25 166.38 54519.05 88888.00 2016-08-10 05:20:40.000 223 12588.33 166.38 54519.05 88888.00 2016-08-10 05:20:40.125 223 12588.40 166.40 54519.07 88888.00 2016-08-10 05:20:40.250 223 12588.35 166.38 54519.05 88888.00 2016-08-10 05:20:40.375 223 12588.27 166.35 54519.05 88888.00 2016-08-10 05:20:40.500 223 12588.30 166.32 54519.03 88888.00 2016-08-10 05:20:40.625 223 12588.30 166.32 54519.05 88888.00 2016-08-10 05:20:40.750 223 12588.33 166.32 54519.05 88888.00 2016-08-10 05:20:40.875 223 12588.27 166.30 54519.05 88888.00 2016-08-10 05:20:41.000 223 12588.30 166.32 54519.03 88888.00 2016-08-10 05:20:41.125 223 12588.30 166.32 54519.07 88888.00 2016-08-10 05:20:41.250 223 12588.30 166.30 54519.07 88888.00 2016-08-10 05:20:41.375 223 12588.38 166.28 54519.05 88888.00 2016-08-10 05:20:41.500 223 12588.40 166.30 54519.05 88888.00 2016-08-10 05:20:41.625 223 12588.40 166.28 54519.03 88888.00 2016-08-10 05:20:41.750 223 12588.40 166.20 54519.03 88888.00 2016-08-10 05:20:41.875 223 12588.38 166.20 54519.07 88888.00 2016-08-10 05:20:42.000 223 12588.40 166.22 54519.05 88888.00 2016-08-10 05:20:42.125 223 12588.42 166.22 54519.05 88888.00 2016-08-10 05:20:42.250 223 12588.40 166.20 54519.07 88888.00 2016-08-10 05:20:42.375 223 12588.40 166.22 54519.05 88888.00 2016-08-10 05:20:42.500 223 12588.38 166.22 54519.05 88888.00 2016-08-10 05:20:42.625 223 12588.45 166.20 54519.05 88888.00 2016-08-10 05:20:42.750 223 12588.50 166.20 54519.05 88888.00 2016-08-10 05:20:42.875 223 12588.40 166.18 54519.05 88888.00 2016-08-10 05:20:43.000 223 12588.42 166.15 54519.03 88888.00 2016-08-10 05:20:43.125 223 12588.50 166.12 54519.05 88888.00 2016-08-10 05:20:43.250 223 12588.50 166.15 54519.07 88888.00 2016-08-10 05:20:43.375 223 12588.42 166.15 54519.07 88888.00 2016-08-10 05:20:43.500 223 12588.38 166.12 54519.10 88888.00 2016-08-10 05:20:43.625 223 12588.38 166.12 54519.05 88888.00 2016-08-10 05:20:43.750 223 12588.40 166.07 54519.05 88888.00 2016-08-10 05:20:43.875 223 12588.38 166.07 54519.10 88888.00 2016-08-10 05:20:44.000 223 12588.42 166.07 54519.10 88888.00 2016-08-10 05:20:44.125 223 12588.42 166.05 54519.10 88888.00 2016-08-10 05:20:44.250 223 12588.33 165.97 54519.07 88888.00 2016-08-10 05:20:44.375 223 12588.33 165.97 54519.05 88888.00 2016-08-10 05:20:44.500 223 12588.35 166.00 54519.07 88888.00 2016-08-10 05:20:44.625 223 12588.38 166.03 54519.10 88888.00 2016-08-10 05:20:44.750 223 12588.42 165.97 54519.12 88888.00 2016-08-10 05:20:44.875 223 12588.42 165.95 54519.15 88888.00 2016-08-10 05:20:45.000 223 12588.35 165.93 54519.10 88888.00 2016-08-10 05:20:45.125 223 12588.35 165.90 54519.10 88888.00 2016-08-10 05:20:45.250 223 12588.42 165.90 54519.12 88888.00 2016-08-10 05:20:45.375 223 12588.50 165.95 54519.10 88888.00 2016-08-10 05:20:45.500 223 12588.48 165.93 54519.10 88888.00 2016-08-10 05:20:45.625 223 12588.48 165.88 54519.12 88888.00 2016-08-10 05:20:45.750 223 12588.48 165.88 54519.12 88888.00 2016-08-10 05:20:45.875 223 12588.48 165.88 54519.10 88888.00 2016-08-10 05:20:46.000 223 12588.50 165.88 54519.10 88888.00 2016-08-10 05:20:46.125 223 12588.48 165.88 54519.10 88888.00 2016-08-10 05:20:46.250 223 12588.45 165.85 54519.15 88888.00 2016-08-10 05:20:46.375 223 12588.45 165.82 54519.12 88888.00 2016-08-10 05:20:46.500 223 12588.45 165.80 54519.10 88888.00 2016-08-10 05:20:46.625 223 12588.45 165.78 54519.07 88888.00 2016-08-10 05:20:46.750 223 12588.48 165.78 54519.10 88888.00 2016-08-10 05:20:46.875 223 12588.42 165.75 54519.10 88888.00 2016-08-10 05:20:47.000 223 12588.40 165.75 54519.10 88888.00 2016-08-10 05:20:47.125 223 12588.42 165.72 54519.10 88888.00 2016-08-10 05:20:47.250 223 12588.45 165.68 54519.10 88888.00 2016-08-10 05:20:47.375 223 12588.52 165.70 54519.10 88888.00 2016-08-10 05:20:47.500 223 12588.48 165.68 54519.10 88888.00 2016-08-10 05:20:47.625 223 12588.48 165.70 54519.12 88888.00 2016-08-10 05:20:47.750 223 12588.48 165.70 54519.12 88888.00 2016-08-10 05:20:47.875 223 12588.52 165.70 54519.10 88888.00 2016-08-10 05:20:48.000 223 12588.52 165.70 54519.07 88888.00 2016-08-10 05:20:48.125 223 12588.50 165.68 54519.10 88888.00 2016-08-10 05:20:48.250 223 12588.50 165.62 54519.12 88888.00 2016-08-10 05:20:48.375 223 12588.52 165.65 54519.10 88888.00 2016-08-10 05:20:48.500 223 12588.48 165.65 54519.10 88888.00 2016-08-10 05:20:48.625 223 12588.52 165.65 54519.12 88888.00 2016-08-10 05:20:48.750 223 12588.58 165.70 54519.15 88888.00 2016-08-10 05:20:48.875 223 12588.60 165.68 54519.12 88888.00 2016-08-10 05:20:49.000 223 12588.60 165.60 54519.10 88888.00 2016-08-10 05:20:49.125 223 12588.52 165.60 54519.15 88888.00 2016-08-10 05:20:49.250 223 12588.50 165.57 54519.15 88888.00 2016-08-10 05:20:49.375 223 12588.52 165.57 54519.12 88888.00 2016-08-10 05:20:49.500 223 12588.55 165.57 54519.12 88888.00 2016-08-10 05:20:49.625 223 12588.55 165.55 54519.15 88888.00 2016-08-10 05:20:49.750 223 12588.60 165.55 54519.12 88888.00 2016-08-10 05:20:49.875 223 12588.58 165.55 54519.12 88888.00 2016-08-10 05:20:50.000 223 12588.58 165.53 54519.12 88888.00 2016-08-10 05:20:50.125 223 12588.55 165.55 54519.15 88888.00 2016-08-10 05:20:50.250 223 12588.50 165.53 54519.15 88888.00 2016-08-10 05:20:50.375 223 12588.48 165.50 54519.12 88888.00 2016-08-10 05:20:50.500 223 12588.42 165.47 54519.12 88888.00 2016-08-10 05:20:50.625 223 12588.50 165.50 54519.12 88888.00 2016-08-10 05:20:50.750 223 12588.50 165.50 54519.12 88888.00 2016-08-10 05:20:50.875 223 12588.55 165.47 54519.15 88888.00 2016-08-10 05:20:51.000 223 12588.58 165.43 54519.12 88888.00 2016-08-10 05:20:51.125 223 12588.55 165.40 54519.15 88888.00 2016-08-10 05:20:51.250 223 12588.55 165.40 54519.18 88888.00 2016-08-10 05:20:51.375 223 12588.60 165.40 54519.15 88888.00 2016-08-10 05:20:51.500 223 12588.55 165.40 54519.12 88888.00 2016-08-10 05:20:51.625 223 12588.50 165.38 54519.15 88888.00 2016-08-10 05:20:51.750 223 12588.62 165.40 54519.18 88888.00 2016-08-10 05:20:51.875 223 12588.62 165.38 54519.18 88888.00 2016-08-10 05:20:52.000 223 12588.58 165.30 54519.15 88888.00 2016-08-10 05:20:52.125 223 12588.52 165.28 54519.12 88888.00 2016-08-10 05:20:52.250 223 12588.50 165.30 54519.18 88888.00 2016-08-10 05:20:52.375 223 12588.52 165.35 54519.20 88888.00 2016-08-10 05:20:52.500 223 12588.48 165.30 54519.15 88888.00 2016-08-10 05:20:52.625 223 12588.48 165.25 54519.15 88888.00 2016-08-10 05:20:52.750 223 12588.48 165.22 54519.12 88888.00 2016-08-10 05:20:52.875 223 12588.52 165.28 54519.15 88888.00 2016-08-10 05:20:53.000 223 12588.48 165.28 54519.18 88888.00 2016-08-10 05:20:53.125 223 12588.48 165.25 54519.15 88888.00 2016-08-10 05:20:53.250 223 12588.48 165.20 54519.15 88888.00 2016-08-10 05:20:53.375 223 12588.50 165.22 54519.18 88888.00 2016-08-10 05:20:53.500 223 12588.48 165.20 54519.15 88888.00 2016-08-10 05:20:53.625 223 12588.52 165.20 54519.15 88888.00 2016-08-10 05:20:53.750 223 12588.58 165.20 54519.18 88888.00 2016-08-10 05:20:53.875 223 12588.52 165.18 54519.18 88888.00 2016-08-10 05:20:54.000 223 12588.55 165.15 54519.18 88888.00 2016-08-10 05:20:54.125 223 12588.55 165.12 54519.20 88888.00 2016-08-10 05:20:54.250 223 12588.48 165.10 54519.18 88888.00 2016-08-10 05:20:54.375 223 12588.48 165.10 54519.18 88888.00 2016-08-10 05:20:54.500 223 12588.45 165.10 54519.15 88888.00 2016-08-10 05:20:54.625 223 12588.42 165.07 54519.15 88888.00 2016-08-10 05:20:54.750 223 12588.42 165.05 54519.15 88888.00 2016-08-10 05:20:54.875 223 12588.48 165.07 54519.12 88888.00 2016-08-10 05:20:55.000 223 12588.45 165.05 54519.15 88888.00 2016-08-10 05:20:55.125 223 12588.48 165.05 54519.18 88888.00 2016-08-10 05:20:55.250 223 12588.50 165.03 54519.15 88888.00 2016-08-10 05:20:55.375 223 12588.55 165.00 54519.18 88888.00 2016-08-10 05:20:55.500 223 12588.48 164.97 54519.18 88888.00 2016-08-10 05:20:55.625 223 12588.45 164.97 54519.18 88888.00 2016-08-10 05:20:55.750 223 12588.38 165.00 54519.15 88888.00 2016-08-10 05:20:55.875 223 12588.40 165.03 54519.18 88888.00 2016-08-10 05:20:56.000 223 12588.45 165.00 54519.18 88888.00 2016-08-10 05:20:56.125 223 12588.50 164.97 54519.18 88888.00 2016-08-10 05:20:56.250 223 12588.45 164.97 54519.20 88888.00 2016-08-10 05:20:56.375 223 12588.45 164.97 54519.18 88888.00 2016-08-10 05:20:56.500 223 12588.45 164.95 54519.20 88888.00 2016-08-10 05:20:56.625 223 12588.45 164.95 54519.18 88888.00 2016-08-10 05:20:56.750 223 12588.42 164.95 54519.18 88888.00 2016-08-10 05:20:56.875 223 12588.48 164.93 54519.18 88888.00 2016-08-10 05:20:57.000 223 12588.48 164.90 54519.18 88888.00 2016-08-10 05:20:57.125 223 12588.48 164.93 54519.18 88888.00 2016-08-10 05:20:57.250 223 12588.45 164.88 54519.18 88888.00 2016-08-10 05:20:57.375 223 12588.50 164.88 54519.18 88888.00 2016-08-10 05:20:57.500 223 12588.58 164.88 54519.18 88888.00 2016-08-10 05:20:57.625 223 12588.52 164.88 54519.18 88888.00 2016-08-10 05:20:57.750 223 12588.48 164.88 54519.18 88888.00 2016-08-10 05:20:57.875 223 12588.48 164.90 54519.15 88888.00 2016-08-10 05:20:58.000 223 12588.55 164.88 54519.18 88888.00 2016-08-10 05:20:58.125 223 12588.60 164.85 54519.18 88888.00 2016-08-10 05:20:58.250 223 12588.58 164.80 54519.18 88888.00 2016-08-10 05:20:58.375 223 12588.62 164.80 54519.15 88888.00 2016-08-10 05:20:58.500 223 12588.60 164.80 54519.15 88888.00 2016-08-10 05:20:58.625 223 12588.60 164.78 54519.18 88888.00 2016-08-10 05:20:58.750 223 12588.58 164.75 54519.18 88888.00 2016-08-10 05:20:58.875 223 12588.52 164.72 54519.15 88888.00 2016-08-10 05:20:59.000 223 12588.55 164.70 54519.15 88888.00 2016-08-10 05:20:59.125 223 12588.55 164.72 54519.18 88888.00 2016-08-10 05:20:59.250 223 12588.45 164.72 54519.15 88888.00 2016-08-10 05:20:59.375 223 12588.45 164.70 54519.15 88888.00 2016-08-10 05:20:59.500 223 12588.50 164.70 54519.15 88888.00 2016-08-10 05:20:59.625 223 12588.52 164.70 54519.15 88888.00 2016-08-10 05:20:59.750 223 12588.58 164.68 54519.15 88888.00 2016-08-10 05:20:59.875 223 12588.62 164.68 54519.18 88888.00 2016-08-10 05:21:00.000 223 12588.62 164.65 54519.18 88888.00 2016-08-10 05:21:00.125 223 12588.55 164.62 54519.18 88888.00 2016-08-10 05:21:00.250 223 12588.48 164.62 54519.20 88888.00 2016-08-10 05:21:00.375 223 12588.52 164.65 54519.18 88888.00 2016-08-10 05:21:00.500 223 12588.55 164.65 54519.20 88888.00 2016-08-10 05:21:00.625 223 12588.60 164.62 54519.18 88888.00 2016-08-10 05:21:00.750 223 12588.62 164.57 54519.18 88888.00 2016-08-10 05:21:00.875 223 12588.62 164.60 54519.18 88888.00 2016-08-10 05:21:01.000 223 12588.55 164.60 54519.15 88888.00 2016-08-10 05:21:01.125 223 12588.60 164.60 54519.18 88888.00 2016-08-10 05:21:01.250 223 12588.65 164.57 54519.18 88888.00 2016-08-10 05:21:01.375 223 12588.67 164.60 54519.18 88888.00 2016-08-10 05:21:01.500 223 12588.62 164.60 54519.18 88888.00 2016-08-10 05:21:01.625 223 12588.65 164.55 54519.18 88888.00 2016-08-10 05:21:01.750 223 12588.65 164.53 54519.20 88888.00 2016-08-10 05:21:01.875 223 12588.62 164.47 54519.18 88888.00 2016-08-10 05:21:02.000 223 12588.67 164.50 54519.18 88888.00 2016-08-10 05:21:02.125 223 12588.77 164.53 54519.20 88888.00 2016-08-10 05:21:02.250 223 12588.70 164.50 54519.18 88888.00 2016-08-10 05:21:02.375 223 12588.62 164.45 54519.18 88888.00 2016-08-10 05:21:02.500 223 12588.60 164.43 54519.18 88888.00 2016-08-10 05:21:02.625 223 12588.62 164.45 54519.18 88888.00 2016-08-10 05:21:02.750 223 12588.67 164.45 54519.18 88888.00 2016-08-10 05:21:02.875 223 12588.75 164.47 54519.20 88888.00 2016-08-10 05:21:03.000 223 12588.73 164.43 54519.18 88888.00 2016-08-10 05:21:03.125 223 12588.65 164.43 54519.20 88888.00 2016-08-10 05:21:03.250 223 12588.60 164.43 54519.20 88888.00 2016-08-10 05:21:03.375 223 12588.60 164.43 54519.20 88888.00 2016-08-10 05:21:03.500 223 12588.60 164.40 54519.20 88888.00 2016-08-10 05:21:03.625 223 12588.62 164.38 54519.20 88888.00 2016-08-10 05:21:03.750 223 12588.60 164.40 54519.18 88888.00 2016-08-10 05:21:03.875 223 12588.60 164.40 54519.20 88888.00 2016-08-10 05:21:04.000 223 12588.62 164.38 54519.18 88888.00 2016-08-10 05:21:04.125 223 12588.62 164.38 54519.18 88888.00 2016-08-10 05:21:04.250 223 12588.60 164.32 54519.18 88888.00 2016-08-10 05:21:04.375 223 12588.60 164.35 54519.18 88888.00 2016-08-10 05:21:04.500 223 12588.65 164.38 54519.20 88888.00 2016-08-10 05:21:04.625 223 12588.65 164.35 54519.20 88888.00 2016-08-10 05:21:04.750 223 12588.65 164.32 54519.18 88888.00 2016-08-10 05:21:04.875 223 12588.65 164.32 54519.18 88888.00 2016-08-10 05:21:05.000 223 12588.62 164.32 54519.18 88888.00 2016-08-10 05:21:05.125 223 12588.65 164.30 54519.18 88888.00 2016-08-10 05:21:05.250 223 12588.60 164.28 54519.18 88888.00 2016-08-10 05:21:05.375 223 12588.60 164.28 54519.15 88888.00 2016-08-10 05:21:05.500 223 12588.62 164.28 54519.20 88888.00 2016-08-10 05:21:05.625 223 12588.58 164.28 54519.20 88888.00 2016-08-10 05:21:05.750 223 12588.50 164.22 54519.20 88888.00 2016-08-10 05:21:05.875 223 12588.52 164.22 54519.18 88888.00 2016-08-10 05:21:06.000 223 12588.55 164.22 54519.18 88888.00 2016-08-10 05:21:06.125 223 12588.55 164.22 54519.20 88888.00 2016-08-10 05:21:06.250 223 12588.58 164.22 54519.20 88888.00 2016-08-10 05:21:06.375 223 12588.65 164.20 54519.20 88888.00 2016-08-10 05:21:06.500 223 12588.60 164.18 54519.20 88888.00 2016-08-10 05:21:06.625 223 12588.55 164.20 54519.18 88888.00 2016-08-10 05:21:06.750 223 12588.50 164.20 54519.18 88888.00 2016-08-10 05:21:06.875 223 12588.55 164.20 54519.18 88888.00 2016-08-10 05:21:07.000 223 12588.60 164.22 54519.18 88888.00 2016-08-10 05:21:07.125 223 12588.52 164.20 54519.15 88888.00 2016-08-10 05:21:07.250 223 12588.45 164.15 54519.20 88888.00 2016-08-10 05:21:07.375 223 12588.45 164.18 54519.20 88888.00 2016-08-10 05:21:07.500 223 12588.45 164.15 54519.20 88888.00 2016-08-10 05:21:07.625 223 12588.48 164.12 54519.18 88888.00 2016-08-10 05:21:07.750 223 12588.48 164.15 54519.18 88888.00 2016-08-10 05:21:07.875 223 12588.42 164.12 54519.18 88888.00 2016-08-10 05:21:08.000 223 12588.50 164.12 54519.18 88888.00 2016-08-10 05:21:08.125 223 12588.52 164.10 54519.18 88888.00 2016-08-10 05:21:08.250 223 12588.50 164.10 54519.15 88888.00 2016-08-10 05:21:08.375 223 12588.48 164.10 54519.15 88888.00 2016-08-10 05:21:08.500 223 12588.45 164.07 54519.15 88888.00 2016-08-10 05:21:08.625 223 12588.48 164.05 54519.18 88888.00 2016-08-10 05:21:08.750 223 12588.60 164.07 54519.18 88888.00 2016-08-10 05:21:08.875 223 12588.65 164.07 54519.18 88888.00 2016-08-10 05:21:09.000 223 12588.58 164.03 54519.18 88888.00 2016-08-10 05:21:09.125 223 12588.52 164.03 54519.18 88888.00 2016-08-10 05:21:09.250 223 12588.50 164.03 54519.20 88888.00 2016-08-10 05:21:09.375 223 12588.52 164.03 54519.18 88888.00 2016-08-10 05:21:09.500 223 12588.58 164.05 54519.18 88888.00 2016-08-10 05:21:09.625 223 12588.58 164.03 54519.20 88888.00 2016-08-10 05:21:09.750 223 12588.52 164.05 54519.18 88888.00 2016-08-10 05:21:09.875 223 12588.55 164.03 54519.18 88888.00 2016-08-10 05:21:10.000 223 12588.60 164.05 54519.18 88888.00 2016-08-10 05:21:10.125 223 12588.58 164.05 54519.18 88888.00 2016-08-10 05:21:10.250 223 12588.48 163.97 54519.15 88888.00 2016-08-10 05:21:10.375 223 12588.45 163.97 54519.15 88888.00 2016-08-10 05:21:10.500 223 12588.50 163.97 54519.15 88888.00 2016-08-10 05:21:10.625 223 12588.52 163.97 54519.15 88888.00 2016-08-10 05:21:10.750 223 12588.50 163.97 54519.15 88888.00 2016-08-10 05:21:10.875 223 12588.55 163.97 54519.15 88888.00 2016-08-10 05:21:11.000 223 12588.60 163.95 54519.15 88888.00 2016-08-10 05:21:11.125 223 12588.60 163.97 54519.15 88888.00 2016-08-10 05:21:11.250 223 12588.50 163.95 54519.18 88888.00 2016-08-10 05:21:11.375 223 12588.48 163.93 54519.18 88888.00 2016-08-10 05:21:11.500 223 12588.45 163.90 54519.18 88888.00 2016-08-10 05:21:11.625 223 12588.48 163.85 54519.15 88888.00 2016-08-10 05:21:11.750 223 12588.52 163.90 54519.18 88888.00 2016-08-10 05:21:11.875 223 12588.52 163.90 54519.18 88888.00 2016-08-10 05:21:12.000 223 12588.58 163.93 54519.20 88888.00 2016-08-10 05:21:12.125 223 12588.55 163.93 54519.20 88888.00 2016-08-10 05:21:12.250 223 12588.48 163.88 54519.20 88888.00 2016-08-10 05:21:12.375 223 12588.48 163.88 54519.20 88888.00 2016-08-10 05:21:12.500 223 12588.50 163.88 54519.20 88888.00 2016-08-10 05:21:12.625 223 12588.48 163.88 54519.18 88888.00 2016-08-10 05:21:12.750 223 12588.40 163.90 54519.15 88888.00 2016-08-10 05:21:12.875 223 12588.40 163.90 54519.18 88888.00 2016-08-10 05:21:13.000 223 12588.45 163.88 54519.15 88888.00 2016-08-10 05:21:13.125 223 12588.45 163.88 54519.15 88888.00 2016-08-10 05:21:13.250 223 12588.42 163.88 54519.18 88888.00 2016-08-10 05:21:13.375 223 12588.42 163.88 54519.15 88888.00 2016-08-10 05:21:13.500 223 12588.35 163.90 54519.15 88888.00 2016-08-10 05:21:13.625 223 12588.38 163.85 54519.15 88888.00 2016-08-10 05:21:13.750 223 12588.40 163.85 54519.15 88888.00 2016-08-10 05:21:13.875 223 12588.40 163.85 54519.15 88888.00 2016-08-10 05:21:14.000 223 12588.48 163.80 54519.12 88888.00 2016-08-10 05:21:14.125 223 12588.50 163.78 54519.18 88888.00 2016-08-10 05:21:14.250 223 12588.52 163.78 54519.15 88888.00 2016-08-10 05:21:14.375 223 12588.48 163.80 54519.15 88888.00 2016-08-10 05:21:14.500 223 12588.40 163.78 54519.12 88888.00 2016-08-10 05:21:14.625 223 12588.40 163.78 54519.15 88888.00 2016-08-10 05:21:14.750 223 12588.42 163.78 54519.15 88888.00 2016-08-10 05:21:14.875 223 12588.48 163.80 54519.12 88888.00 2016-08-10 05:21:15.000 223 12588.48 163.78 54519.10 88888.00 2016-08-10 05:21:15.125 223 12588.42 163.75 54519.10 88888.00 2016-08-10 05:21:15.250 223 12588.40 163.75 54519.15 88888.00 2016-08-10 05:21:15.375 223 12588.48 163.72 54519.18 88888.00 2016-08-10 05:21:15.500 223 12588.38 163.70 54519.12 88888.00 2016-08-10 05:21:15.625 223 12588.35 163.72 54519.12 88888.00 2016-08-10 05:21:15.750 223 12588.35 163.72 54519.12 88888.00 2016-08-10 05:21:15.875 223 12588.33 163.70 54519.12 88888.00 2016-08-10 05:21:16.000 223 12588.27 163.72 54519.12 88888.00 2016-08-10 05:21:16.125 223 12588.27 163.72 54519.15 88888.00 2016-08-10 05:21:16.250 223 12588.27 163.65 54519.15 88888.00 2016-08-10 05:21:16.375 223 12588.33 163.65 54519.15 88888.00 2016-08-10 05:21:16.500 223 12588.33 163.62 54519.10 88888.00 2016-08-10 05:21:16.625 223 12588.27 163.62 54519.10 88888.00 2016-08-10 05:21:16.750 223 12588.27 163.62 54519.12 88888.00 2016-08-10 05:21:16.875 223 12588.33 163.62 54519.15 88888.00 2016-08-10 05:21:17.000 223 12588.33 163.57 54519.15 88888.00 2016-08-10 05:21:17.125 223 12588.30 163.55 54519.12 88888.00 2016-08-10 05:21:17.250 223 12588.27 163.55 54519.12 88888.00 2016-08-10 05:21:17.375 223 12588.33 163.60 54519.15 88888.00 2016-08-10 05:21:17.500 223 12588.33 163.60 54519.15 88888.00 2016-08-10 05:21:17.625 223 12588.27 163.60 54519.12 88888.00 2016-08-10 05:21:17.750 223 12588.25 163.60 54519.12 88888.00 2016-08-10 05:21:17.875 223 12588.30 163.60 54519.12 88888.00 2016-08-10 05:21:18.000 223 12588.27 163.57 54519.12 88888.00 2016-08-10 05:21:18.125 223 12588.33 163.57 54519.12 88888.00 2016-08-10 05:21:18.250 223 12588.38 163.55 54519.12 88888.00 2016-08-10 05:21:18.375 223 12588.40 163.55 54519.12 88888.00 2016-08-10 05:21:18.500 223 12588.38 163.55 54519.12 88888.00 2016-08-10 05:21:18.625 223 12588.45 163.55 54519.15 88888.00 2016-08-10 05:21:18.750 223 12588.35 163.55 54519.12 88888.00 2016-08-10 05:21:18.875 223 12588.30 163.55 54519.12 88888.00 2016-08-10 05:21:19.000 223 12588.33 163.53 54519.10 88888.00 2016-08-10 05:21:19.125 223 12588.38 163.53 54519.15 88888.00 2016-08-10 05:21:19.250 223 12588.42 163.50 54519.15 88888.00 2016-08-10 05:21:19.375 223 12588.50 163.53 54519.18 88888.00 2016-08-10 05:21:19.500 223 12588.55 163.50 54519.15 88888.00 2016-08-10 05:21:19.625 223 12588.52 163.45 54519.12 88888.00 2016-08-10 05:21:19.750 223 12588.52 163.45 54519.10 88888.00 2016-08-10 05:21:19.875 223 12588.55 163.50 54519.15 88888.00 2016-08-10 05:21:20.000 223 12588.52 163.50 54519.10 88888.00 2016-08-10 05:21:20.125 223 12588.55 163.47 54519.12 88888.00 2016-08-10 05:21:20.250 223 12588.50 163.40 54519.10 88888.00 2016-08-10 05:21:20.375 223 12588.55 163.43 54519.12 88888.00 2016-08-10 05:21:20.500 223 12588.60 163.45 54519.10 88888.00 2016-08-10 05:21:20.625 223 12588.60 163.43 54519.10 88888.00 2016-08-10 05:21:20.750 223 12588.45 163.43 54519.10 88888.00 2016-08-10 05:21:20.875 223 12588.42 163.40 54519.10 88888.00 2016-08-10 05:21:21.000 223 12588.45 163.40 54519.12 88888.00 2016-08-10 05:21:21.125 223 12588.45 163.40 54519.15 88888.00 2016-08-10 05:21:21.250 223 12588.38 163.40 54519.12 88888.00 2016-08-10 05:21:21.375 223 12588.30 163.38 54519.10 88888.00 2016-08-10 05:21:21.500 223 12588.35 163.38 54519.10 88888.00 2016-08-10 05:21:21.625 223 12588.42 163.35 54519.12 88888.00 2016-08-10 05:21:21.750 223 12588.38 163.32 54519.12 88888.00 2016-08-10 05:21:21.875 223 12588.38 163.35 54519.15 88888.00 2016-08-10 05:21:22.000 223 12588.38 163.32 54519.12 88888.00 2016-08-10 05:21:22.125 223 12588.33 163.28 54519.07 88888.00 2016-08-10 05:21:22.250 223 12588.35 163.30 54519.07 88888.00 2016-08-10 05:21:22.375 223 12588.40 163.30 54519.10 88888.00 2016-08-10 05:21:22.500 223 12588.48 163.30 54519.12 88888.00 2016-08-10 05:21:22.625 223 12588.52 163.28 54519.12 88888.00 2016-08-10 05:21:22.750 223 12588.50 163.28 54519.12 88888.00 2016-08-10 05:21:22.875 223 12588.48 163.25 54519.12 88888.00 2016-08-10 05:21:23.000 223 12588.55 163.25 54519.10 88888.00 2016-08-10 05:21:23.125 223 12588.55 163.25 54519.12 88888.00 2016-08-10 05:21:23.250 223 12588.52 163.22 54519.10 88888.00 2016-08-10 05:21:23.375 223 12588.65 163.22 54519.07 88888.00 2016-08-10 05:21:23.500 223 12588.65 163.20 54519.07 88888.00 2016-08-10 05:21:23.625 223 12588.62 163.20 54519.07 88888.00 2016-08-10 05:21:23.750 223 12588.52 163.18 54519.07 88888.00 2016-08-10 05:21:23.875 223 12588.48 163.18 54519.07 88888.00 2016-08-10 05:21:24.000 223 12588.50 163.18 54519.07 88888.00 2016-08-10 05:21:24.125 223 12588.52 163.18 54519.07 88888.00 2016-08-10 05:21:24.250 223 12588.50 163.18 54519.05 88888.00 2016-08-10 05:21:24.375 223 12588.52 163.15 54519.03 88888.00 2016-08-10 05:21:24.500 223 12588.52 163.12 54519.03 88888.00 2016-08-10 05:21:24.625 223 12588.58 163.12 54519.03 88888.00 2016-08-10 05:21:24.750 223 12588.62 163.12 54519.03 88888.00 2016-08-10 05:21:24.875 223 12588.60 163.12 54519.03 88888.00 2016-08-10 05:21:25.000 223 12588.58 163.12 54519.03 88888.00 2016-08-10 05:21:25.125 223 12588.55 163.10 54519.00 88888.00 2016-08-10 05:21:25.250 223 12588.58 163.07 54519.00 88888.00 2016-08-10 05:21:25.375 223 12588.60 163.12 54519.00 88888.00 2016-08-10 05:21:25.500 223 12588.52 163.12 54519.00 88888.00 2016-08-10 05:21:25.625 223 12588.52 163.07 54518.97 88888.00 2016-08-10 05:21:25.750 223 12588.58 163.07 54518.97 88888.00 2016-08-10 05:21:25.875 223 12588.62 163.07 54519.00 88888.00 2016-08-10 05:21:26.000 223 12588.65 163.07 54518.97 88888.00 2016-08-10 05:21:26.125 223 12588.65 163.10 54519.00 88888.00 2016-08-10 05:21:26.250 223 12588.50 163.05 54518.97 88888.00 2016-08-10 05:21:26.375 223 12588.52 163.05 54518.97 88888.00 2016-08-10 05:21:26.500 223 12588.60 163.03 54518.95 88888.00 2016-08-10 05:21:26.625 223 12588.62 163.03 54518.95 88888.00 2016-08-10 05:21:26.750 223 12588.67 163.05 54519.00 88888.00 2016-08-10 05:21:26.875 223 12588.70 163.05 54519.00 88888.00 2016-08-10 05:21:27.000 223 12588.73 163.03 54518.97 88888.00 2016-08-10 05:21:27.125 223 12588.75 163.03 54519.00 88888.00 2016-08-10 05:21:27.250 223 12588.75 163.03 54519.03 88888.00 2016-08-10 05:21:27.375 223 12588.77 163.07 54519.00 88888.00 2016-08-10 05:21:27.500 223 12588.73 163.00 54518.95 88888.00 2016-08-10 05:21:27.625 223 12588.73 162.95 54518.95 88888.00 2016-08-10 05:21:27.750 223 12588.77 162.95 54518.95 88888.00 2016-08-10 05:21:27.875 223 12588.83 162.95 54518.97 88888.00 2016-08-10 05:21:28.000 223 12588.83 162.97 54518.93 88888.00 2016-08-10 05:21:28.125 223 12588.85 162.97 54518.95 88888.00 2016-08-10 05:21:28.250 223 12588.85 162.95 54518.95 88888.00 2016-08-10 05:21:28.375 223 12588.85 162.97 54518.97 88888.00 2016-08-10 05:21:28.500 223 12588.85 162.95 54518.95 88888.00 2016-08-10 05:21:28.625 223 12588.88 163.00 54518.93 88888.00 2016-08-10 05:21:28.750 223 12588.90 162.97 54518.93 88888.00 2016-08-10 05:21:28.875 223 12588.98 162.97 54518.93 88888.00 2016-08-10 05:21:29.000 223 12588.98 162.95 54518.93 88888.00 2016-08-10 05:21:29.125 223 12588.95 162.90 54518.93 88888.00 2016-08-10 05:21:29.250 223 12588.88 162.88 54518.90 88888.00 2016-08-10 05:21:29.375 223 12588.88 162.88 54518.90 88888.00 2016-08-10 05:21:29.500 223 12588.88 162.90 54518.90 88888.00 2016-08-10 05:21:29.625 223 12588.95 162.90 54518.90 88888.00 2016-08-10 05:21:29.750 223 12589.00 162.85 54518.90 88888.00 2016-08-10 05:21:29.875 223 12589.00 162.82 54518.90 88888.00 2016-08-10 05:21:30.000 223 12588.98 162.82 54518.90 88888.00 2016-08-10 05:21:30.125 223 12588.95 162.85 54518.90 88888.00 2016-08-10 05:21:30.250 223 12588.95 162.85 54518.93 88888.00 2016-08-10 05:21:30.375 223 12589.02 162.85 54518.88 88888.00 2016-08-10 05:21:30.500 223 12589.08 162.85 54518.88 88888.00 2016-08-10 05:21:30.625 223 12589.15 162.88 54518.90 88888.00 2016-08-10 05:21:30.750 223 12589.10 162.88 54518.88 88888.00 2016-08-10 05:21:30.875 223 12589.00 162.85 54518.85 88888.00 2016-08-10 05:21:31.000 223 12589.02 162.82 54518.85 88888.00 2016-08-10 05:21:31.125 223 12589.10 162.82 54518.88 88888.00 2016-08-10 05:21:31.250 223 12589.08 162.82 54518.90 88888.00 2016-08-10 05:21:31.375 223 12589.08 162.82 54518.90 88888.00 2016-08-10 05:21:31.500 223 12589.08 162.82 54518.88 88888.00 2016-08-10 05:21:31.625 223 12589.05 162.78 54518.80 88888.00 2016-08-10 05:21:31.750 223 12589.10 162.80 54518.82 88888.00 2016-08-10 05:21:31.875 223 12589.12 162.82 54518.85 88888.00 2016-08-10 05:21:32.000 223 12589.15 162.78 54518.82 88888.00 2016-08-10 05:21:32.125 223 12589.10 162.78 54518.85 88888.00 2016-08-10 05:21:32.250 223 12589.05 162.78 54518.88 88888.00 2016-08-10 05:21:32.375 223 12589.10 162.78 54518.85 88888.00 2016-08-10 05:21:32.500 223 12589.17 162.78 54518.85 88888.00 2016-08-10 05:21:32.625 223 12589.23 162.80 54518.82 88888.00 2016-08-10 05:21:32.750 223 12589.20 162.80 54518.82 88888.00 2016-08-10 05:21:32.875 223 12589.23 162.80 54518.82 88888.00 2016-08-10 05:21:33.000 223 12589.23 162.75 54518.82 88888.00 2016-08-10 05:21:33.125 223 12589.27 162.75 54518.82 88888.00 2016-08-10 05:21:33.250 223 12589.27 162.70 54518.82 88888.00 2016-08-10 05:21:33.375 223 12589.30 162.72 54518.80 88888.00 2016-08-10 05:21:33.500 223 12589.30 162.72 54518.80 88888.00 2016-08-10 05:21:33.625 223 12589.30 162.72 54518.80 88888.00 2016-08-10 05:21:33.750 223 12589.27 162.72 54518.80 88888.00 2016-08-10 05:21:33.875 223 12589.33 162.70 54518.80 88888.00 2016-08-10 05:21:34.000 223 12589.38 162.70 54518.80 88888.00 2016-08-10 05:21:34.125 223 12589.35 162.70 54518.80 88888.00 2016-08-10 05:21:34.250 223 12589.35 162.70 54518.78 88888.00 2016-08-10 05:21:34.375 223 12589.48 162.68 54518.78 88888.00 2016-08-10 05:21:34.500 223 12589.45 162.68 54518.80 88888.00 2016-08-10 05:21:34.625 223 12589.45 162.68 54518.80 88888.00 2016-08-10 05:21:34.750 223 12589.42 162.70 54518.72 88888.00 2016-08-10 05:21:34.875 223 12589.45 162.68 54518.75 88888.00 2016-08-10 05:21:35.000 223 12589.48 162.68 54518.78 88888.00 2016-08-10 05:21:35.125 223 12589.48 162.68 54518.80 88888.00 2016-08-10 05:21:35.250 223 12589.42 162.62 54518.75 88888.00 2016-08-10 05:21:35.375 223 12589.45 162.65 54518.75 88888.00 2016-08-10 05:21:35.500 223 12589.50 162.68 54518.75 88888.00 2016-08-10 05:21:35.625 223 12589.50 162.68 54518.72 88888.00 2016-08-10 05:21:35.750 223 12589.48 162.62 54518.75 88888.00 2016-08-10 05:21:35.875 223 12589.45 162.60 54518.72 88888.00 2016-08-10 05:21:36.000 223 12589.45 162.62 54518.70 88888.00 2016-08-10 05:21:36.125 223 12589.42 162.62 54518.72 88888.00 2016-08-10 05:21:36.250 223 12589.42 162.60 54518.78 88888.00 2016-08-10 05:21:36.375 223 12589.52 162.62 54518.75 88888.00 2016-08-10 05:21:36.500 223 12589.58 162.60 54518.75 88888.00 2016-08-10 05:21:36.625 223 12589.55 162.57 54518.75 88888.00 2016-08-10 05:21:36.750 223 12589.58 162.60 54518.75 88888.00 2016-08-10 05:21:36.875 223 12589.65 162.60 54518.75 88888.00 2016-08-10 05:21:37.000 223 12589.62 162.55 54518.72 88888.00 2016-08-10 05:21:37.125 223 12589.58 162.53 54518.70 88888.00 2016-08-10 05:21:37.250 223 12589.55 162.53 54518.72 88888.00 2016-08-10 05:21:37.375 223 12589.60 162.50 54518.72 88888.00 2016-08-10 05:21:37.500 223 12589.62 162.53 54518.68 88888.00 2016-08-10 05:21:37.625 223 12589.65 162.55 54518.70 88888.00 2016-08-10 05:21:37.750 223 12589.62 162.53 54518.70 88888.00 2016-08-10 05:21:37.875 223 12589.67 162.53 54518.72 88888.00 2016-08-10 05:21:38.000 223 12589.67 162.47 54518.70 88888.00 2016-08-10 05:21:38.125 223 12589.60 162.47 54518.70 88888.00 2016-08-10 05:21:38.250 223 12589.55 162.47 54518.72 88888.00 2016-08-10 05:21:38.375 223 12589.62 162.47 54518.72 88888.00 2016-08-10 05:21:38.500 223 12589.67 162.50 54518.70 88888.00 2016-08-10 05:21:38.625 223 12589.70 162.47 54518.70 88888.00 2016-08-10 05:21:38.750 223 12589.70 162.47 54518.70 88888.00 2016-08-10 05:21:38.875 223 12589.73 162.47 54518.70 88888.00 2016-08-10 05:21:39.000 223 12589.80 162.45 54518.72 88888.00 2016-08-10 05:21:39.125 223 12589.77 162.45 54518.70 88888.00 2016-08-10 05:21:39.250 223 12589.70 162.45 54518.70 88888.00 2016-08-10 05:21:39.375 223 12589.70 162.43 54518.70 88888.00 2016-08-10 05:21:39.500 223 12589.65 162.40 54518.70 88888.00 2016-08-10 05:21:39.625 223 12589.62 162.40 54518.68 88888.00 2016-08-10 05:21:39.750 223 12589.65 162.40 54518.70 88888.00 2016-08-10 05:21:39.875 223 12589.70 162.40 54518.70 88888.00 2016-08-10 05:21:40.000 223 12589.70 162.40 54518.65 88888.00 2016-08-10 05:21:40.125 223 12589.73 162.43 54518.65 88888.00 2016-08-10 05:21:40.250 223 12589.73 162.38 54518.65 88888.00 2016-08-10 05:21:40.375 223 12589.73 162.38 54518.68 88888.00 2016-08-10 05:21:40.500 223 12589.75 162.38 54518.68 88888.00 2016-08-10 05:21:40.625 223 12589.77 162.32 54518.68 88888.00 2016-08-10 05:21:40.750 223 12589.75 162.32 54518.65 88888.00 2016-08-10 05:21:40.875 223 12589.75 162.35 54518.62 88888.00 2016-08-10 05:21:41.000 223 12589.80 162.35 54518.62 88888.00 2016-08-10 05:21:41.125 223 12589.80 162.38 54518.65 88888.00 2016-08-10 05:21:41.250 223 12589.67 162.32 54518.68 88888.00 2016-08-10 05:21:41.375 223 12589.67 162.32 54518.68 88888.00 2016-08-10 05:21:41.500 223 12589.65 162.32 54518.68 88888.00 2016-08-10 05:21:41.625 223 12589.65 162.30 54518.68 88888.00 2016-08-10 05:21:41.750 223 12589.65 162.32 54518.65 88888.00 2016-08-10 05:21:41.875 223 12589.62 162.30 54518.65 88888.00 2016-08-10 05:21:42.000 223 12589.62 162.30 54518.62 88888.00 2016-08-10 05:21:42.125 223 12589.65 162.30 54518.68 88888.00 2016-08-10 05:21:42.250 223 12589.65 162.30 54518.68 88888.00 2016-08-10 05:21:42.375 223 12589.73 162.32 54518.68 88888.00 2016-08-10 05:21:42.500 223 12589.83 162.32 54518.68 88888.00 2016-08-10 05:21:42.625 223 12589.80 162.28 54518.65 88888.00 2016-08-10 05:21:42.750 223 12589.73 162.25 54518.62 88888.00 2016-08-10 05:21:42.875 223 12589.77 162.25 54518.62 88888.00 2016-08-10 05:21:43.000 223 12589.75 162.25 54518.60 88888.00 2016-08-10 05:21:43.125 223 12589.75 162.22 54518.62 88888.00 2016-08-10 05:21:43.250 223 12589.70 162.22 54518.62 88888.00 2016-08-10 05:21:43.375 223 12589.73 162.22 54518.62 88888.00 2016-08-10 05:21:43.500 223 12589.67 162.25 54518.65 88888.00 2016-08-10 05:21:43.625 223 12589.67 162.22 54518.68 88888.00 2016-08-10 05:21:43.750 223 12589.62 162.20 54518.65 88888.00 2016-08-10 05:21:43.875 223 12589.58 162.22 54518.65 88888.00 2016-08-10 05:21:44.000 223 12589.60 162.20 54518.60 88888.00 2016-08-10 05:21:44.125 223 12589.52 162.22 54518.62 88888.00 2016-08-10 05:21:44.250 223 12589.48 162.20 54518.65 88888.00 2016-08-10 05:21:44.375 223 12589.55 162.18 54518.68 88888.00 2016-08-10 05:21:44.500 223 12589.62 162.18 54518.68 88888.00 2016-08-10 05:21:44.625 223 12589.60 162.20 54518.68 88888.00 2016-08-10 05:21:44.750 223 12589.60 162.20 54518.68 88888.00 2016-08-10 05:21:44.875 223 12589.55 162.18 54518.68 88888.00 2016-08-10 05:21:45.000 223 12589.52 162.18 54518.68 88888.00 2016-08-10 05:21:45.125 223 12589.52 162.18 54518.68 88888.00 2016-08-10 05:21:45.250 223 12589.52 162.10 54518.65 88888.00 2016-08-10 05:21:45.375 223 12589.55 162.10 54518.65 88888.00 2016-08-10 05:21:45.500 223 12589.60 162.12 54518.65 88888.00 2016-08-10 05:21:45.625 223 12589.62 162.12 54518.68 88888.00 2016-08-10 05:21:45.750 223 12589.65 162.12 54518.65 88888.00 2016-08-10 05:21:45.875 223 12589.62 162.15 54518.62 88888.00 2016-08-10 05:21:46.000 223 12589.65 162.10 54518.65 88888.00 2016-08-10 05:21:46.125 223 12589.65 162.10 54518.65 88888.00 2016-08-10 05:21:46.250 223 12589.55 162.05 54518.65 88888.00 2016-08-10 05:21:46.375 223 12589.58 162.07 54518.62 88888.00 2016-08-10 05:21:46.500 223 12589.62 162.10 54518.60 88888.00 2016-08-10 05:21:46.625 223 12589.62 162.07 54518.60 88888.00 2016-08-10 05:21:46.750 223 12589.62 162.05 54518.60 88888.00 2016-08-10 05:21:46.875 223 12589.62 162.03 54518.60 88888.00 2016-08-10 05:21:47.000 223 12589.62 162.00 54518.60 88888.00 2016-08-10 05:21:47.125 223 12589.60 161.97 54518.60 88888.00 2016-08-10 05:21:47.250 223 12589.58 161.97 54518.60 88888.00 2016-08-10 05:21:47.375 223 12589.60 161.97 54518.60 88888.00 2016-08-10 05:21:47.500 223 12589.58 161.97 54518.57 88888.00 2016-08-10 05:21:47.625 223 12589.52 161.95 54518.60 88888.00 2016-08-10 05:21:47.750 223 12589.45 161.97 54518.60 88888.00 2016-08-10 05:21:47.875 223 12589.42 161.97 54518.62 88888.00 2016-08-10 05:21:48.000 223 12589.50 161.97 54518.60 88888.00 2016-08-10 05:21:48.125 223 12589.50 161.97 54518.60 88888.00 2016-08-10 05:21:48.250 223 12589.45 161.95 54518.60 88888.00 2016-08-10 05:21:48.375 223 12589.50 161.95 54518.62 88888.00 2016-08-10 05:21:48.500 223 12589.48 161.95 54518.62 88888.00 2016-08-10 05:21:48.625 223 12589.45 161.95 54518.60 88888.00 2016-08-10 05:21:48.750 223 12589.48 161.97 54518.62 88888.00 2016-08-10 05:21:48.875 223 12589.42 161.93 54518.60 88888.00 2016-08-10 05:21:49.000 223 12589.40 161.93 54518.60 88888.00 2016-08-10 05:21:49.125 223 12589.50 161.90 54518.60 88888.00 2016-08-10 05:21:49.250 223 12589.58 161.85 54518.62 88888.00 2016-08-10 05:21:49.375 223 12589.52 161.90 54518.60 88888.00 2016-08-10 05:21:49.500 223 12589.48 161.88 54518.57 88888.00 2016-08-10 05:21:49.625 223 12589.45 161.88 54518.60 88888.00 2016-08-10 05:21:49.750 223 12589.45 161.88 54518.60 88888.00 2016-08-10 05:21:49.875 223 12589.45 161.90 54518.57 88888.00 2016-08-10 05:21:50.000 223 12589.50 161.88 54518.57 88888.00 2016-08-10 05:21:50.125 223 12589.48 161.82 54518.57 88888.00 2016-08-10 05:21:50.250 223 12589.48 161.85 54518.60 88888.00 2016-08-10 05:21:50.375 223 12589.52 161.85 54518.60 88888.00 2016-08-10 05:21:50.500 223 12589.50 161.82 54518.60 88888.00 2016-08-10 05:21:50.625 223 12589.50 161.80 54518.60 88888.00 2016-08-10 05:21:50.750 223 12589.52 161.80 54518.55 88888.00 2016-08-10 05:21:50.875 223 12589.58 161.80 54518.55 88888.00 2016-08-10 05:21:51.000 223 12589.58 161.80 54518.55 88888.00 2016-08-10 05:21:51.125 223 12589.55 161.78 54518.57 88888.00 2016-08-10 05:21:51.250 223 12589.52 161.75 54518.57 88888.00 2016-08-10 05:21:51.375 223 12589.55 161.75 54518.57 88888.00 2016-08-10 05:21:51.500 223 12589.55 161.75 54518.57 88888.00 2016-08-10 05:21:51.625 223 12589.48 161.72 54518.53 88888.00 2016-08-10 05:21:51.750 223 12589.42 161.72 54518.55 88888.00 2016-08-10 05:21:51.875 223 12589.40 161.68 54518.55 88888.00 2016-08-10 05:21:52.000 223 12589.42 161.72 54518.55 88888.00 2016-08-10 05:21:52.125 223 12589.45 161.78 54518.57 88888.00 2016-08-10 05:21:52.250 223 12589.45 161.70 54518.57 88888.00 2016-08-10 05:21:52.375 223 12589.42 161.70 54518.55 88888.00 2016-08-10 05:21:52.500 223 12589.48 161.70 54518.57 88888.00 2016-08-10 05:21:52.625 223 12589.42 161.72 54518.55 88888.00 2016-08-10 05:21:52.750 223 12589.40 161.72 54518.57 88888.00 2016-08-10 05:21:52.875 223 12589.42 161.70 54518.53 88888.00 2016-08-10 05:21:53.000 223 12589.48 161.70 54518.50 88888.00 2016-08-10 05:21:53.125 223 12589.42 161.70 54518.53 88888.00 2016-08-10 05:21:53.250 223 12589.40 161.70 54518.55 88888.00 2016-08-10 05:21:53.375 223 12589.40 161.70 54518.53 88888.00 2016-08-10 05:21:53.500 223 12589.45 161.68 54518.50 88888.00 2016-08-10 05:21:53.625 223 12589.42 161.65 54518.50 88888.00 2016-08-10 05:21:53.750 223 12589.42 161.68 54518.50 88888.00 2016-08-10 05:21:53.875 223 12589.48 161.68 54518.50 88888.00 2016-08-10 05:21:54.000 223 12589.48 161.65 54518.47 88888.00 2016-08-10 05:21:54.125 223 12589.42 161.62 54518.50 88888.00 2016-08-10 05:21:54.250 223 12589.35 161.65 54518.50 88888.00 2016-08-10 05:21:54.375 223 12589.38 161.65 54518.50 88888.00 2016-08-10 05:21:54.500 223 12589.42 161.62 54518.50 88888.00 2016-08-10 05:21:54.625 223 12589.45 161.62 54518.50 88888.00 2016-08-10 05:21:54.750 223 12589.42 161.60 54518.47 88888.00 2016-08-10 05:21:54.875 223 12589.50 161.65 54518.47 88888.00 2016-08-10 05:21:55.000 223 12589.52 161.62 54518.53 88888.00 2016-08-10 05:21:55.125 223 12589.50 161.60 54518.53 88888.00 2016-08-10 05:21:55.250 223 12589.40 161.57 54518.53 88888.00 2016-08-10 05:21:55.375 223 12589.45 161.60 54518.53 88888.00 2016-08-10 05:21:55.500 223 12589.45 161.62 54518.53 88888.00 2016-08-10 05:21:55.625 223 12589.35 161.57 54518.47 88888.00 2016-08-10 05:21:55.750 223 12589.33 161.60 54518.45 88888.00 2016-08-10 05:21:55.875 223 12589.35 161.57 54518.47 88888.00 2016-08-10 05:21:56.000 223 12589.40 161.60 54518.47 88888.00 2016-08-10 05:21:56.125 223 12589.42 161.62 54518.47 88888.00 2016-08-10 05:21:56.250 223 12589.45 161.57 54518.47 88888.00 2016-08-10 05:21:56.375 223 12589.45 161.57 54518.45 88888.00 2016-08-10 05:21:56.500 223 12589.45 161.55 54518.47 88888.00 2016-08-10 05:21:56.625 223 12589.42 161.50 54518.45 88888.00 2016-08-10 05:21:56.750 223 12589.45 161.53 54518.43 88888.00 2016-08-10 05:21:56.875 223 12589.50 161.50 54518.43 88888.00 2016-08-10 05:21:57.000 223 12589.52 161.53 54518.43 88888.00 2016-08-10 05:21:57.125 223 12589.52 161.53 54518.45 88888.00 2016-08-10 05:21:57.250 223 12589.48 161.50 54518.45 88888.00 2016-08-10 05:21:57.375 223 12589.50 161.47 54518.43 88888.00 2016-08-10 05:21:57.500 223 12589.52 161.50 54518.43 88888.00 2016-08-10 05:21:57.625 223 12589.58 161.50 54518.43 88888.00 2016-08-10 05:21:57.750 223 12589.55 161.50 54518.43 88888.00 2016-08-10 05:21:57.875 223 12589.55 161.45 54518.40 88888.00 2016-08-10 05:21:58.000 223 12589.62 161.40 54518.38 88888.00 2016-08-10 05:21:58.125 223 12589.60 161.38 54518.38 88888.00 2016-08-10 05:21:58.250 223 12589.55 161.35 54518.40 88888.00 2016-08-10 05:21:58.375 223 12589.65 161.43 54518.43 88888.00 2016-08-10 05:21:58.500 223 12589.65 161.45 54518.40 88888.00 2016-08-10 05:21:58.625 223 12589.65 161.43 54518.40 88888.00 2016-08-10 05:21:58.750 223 12589.65 161.43 54518.43 88888.00 2016-08-10 05:21:58.875 223 12589.60 161.40 54518.40 88888.00 2016-08-10 05:21:59.000 223 12589.60 161.38 54518.35 88888.00 2016-08-10 05:21:59.125 223 12589.58 161.40 54518.35 88888.00 2016-08-10 05:21:59.250 223 12589.52 161.38 54518.40 88888.00 2016-08-10 05:21:59.375 223 12589.52 161.38 54518.40 88888.00 2016-08-10 05:21:59.500 223 12589.55 161.32 54518.40 88888.00 2016-08-10 05:21:59.625 223 12589.62 161.32 54518.38 88888.00 2016-08-10 05:21:59.750 223 12589.67 161.35 54518.38 88888.00 2016-08-10 05:21:59.875 223 12589.65 161.32 54518.38 88888.00 2016-08-10 05:22:00.000 223 12589.70 161.30 54518.35 88888.00 2016-08-10 05:22:00.125 223 12589.73 161.30 54518.38 88888.00 2016-08-10 05:22:00.250 223 12589.70 161.28 54518.38 88888.00 2016-08-10 05:22:00.375 223 12589.67 161.32 54518.35 88888.00 2016-08-10 05:22:00.500 223 12589.70 161.32 54518.38 88888.00 2016-08-10 05:22:00.625 223 12589.70 161.30 54518.38 88888.00 2016-08-10 05:22:00.750 223 12589.70 161.30 54518.38 88888.00 2016-08-10 05:22:00.875 223 12589.67 161.30 54518.35 88888.00 2016-08-10 05:22:01.000 223 12589.73 161.28 54518.32 88888.00 2016-08-10 05:22:01.125 223 12589.75 161.25 54518.32 88888.00 2016-08-10 05:22:01.250 223 12589.77 161.20 54518.32 88888.00 2016-08-10 05:22:01.375 223 12589.73 161.18 54518.30 88888.00 2016-08-10 05:22:01.500 223 12589.67 161.20 54518.30 88888.00 2016-08-10 05:22:01.625 223 12589.73 161.22 54518.32 88888.00 2016-08-10 05:22:01.750 223 12589.83 161.22 54518.32 88888.00 2016-08-10 05:22:01.875 223 12589.83 161.20 54518.32 88888.00 2016-08-10 05:22:02.000 223 12589.80 161.18 54518.32 88888.00 2016-08-10 05:22:02.125 223 12589.83 161.20 54518.32 88888.00 2016-08-10 05:22:02.250 223 12589.83 161.18 54518.32 88888.00 2016-08-10 05:22:02.375 223 12589.80 161.18 54518.30 88888.00 2016-08-10 05:22:02.500 223 12589.73 161.18 54518.30 88888.00 2016-08-10 05:22:02.625 223 12589.75 161.20 54518.30 88888.00 2016-08-10 05:22:02.750 223 12589.85 161.18 54518.32 88888.00 2016-08-10 05:22:02.875 223 12589.85 161.18 54518.30 88888.00 2016-08-10 05:22:03.000 223 12589.98 161.15 54518.30 88888.00 2016-08-10 05:22:03.125 223 12589.95 161.10 54518.28 88888.00 2016-08-10 05:22:03.250 223 12589.92 161.07 54518.28 88888.00 2016-08-10 05:22:03.375 223 12589.98 161.10 54518.28 88888.00 2016-08-10 05:22:03.500 223 12589.90 161.07 54518.28 88888.00 2016-08-10 05:22:03.625 223 12589.88 161.07 54518.30 88888.00 2016-08-10 05:22:03.750 223 12589.88 161.07 54518.30 88888.00 2016-08-10 05:22:03.875 223 12589.90 161.05 54518.30 88888.00 2016-08-10 05:22:04.000 223 12589.95 161.07 54518.30 88888.00 2016-08-10 05:22:04.125 223 12589.95 161.05 54518.28 88888.00 2016-08-10 05:22:04.250 223 12589.98 161.00 54518.25 88888.00 2016-08-10 05:22:04.375 223 12590.02 161.00 54518.25 88888.00 2016-08-10 05:22:04.500 223 12590.02 161.03 54518.28 88888.00 2016-08-10 05:22:04.625 223 12590.02 161.03 54518.30 88888.00 2016-08-10 05:22:04.750 223 12590.00 160.97 54518.28 88888.00 2016-08-10 05:22:04.875 223 12590.02 160.97 54518.25 88888.00 2016-08-10 05:22:05.000 223 12590.02 160.97 54518.22 88888.00 2016-08-10 05:22:05.125 223 12590.00 161.00 54518.25 88888.00 2016-08-10 05:22:05.250 223 12589.95 160.95 54518.28 88888.00 2016-08-10 05:22:05.375 223 12590.08 160.93 54518.22 88888.00 2016-08-10 05:22:05.500 223 12590.10 160.93 54518.22 88888.00 2016-08-10 05:22:05.625 223 12590.08 160.97 54518.22 88888.00 2016-08-10 05:22:05.750 223 12590.08 160.95 54518.20 88888.00 2016-08-10 05:22:05.875 223 12590.08 160.95 54518.20 88888.00 2016-08-10 05:22:06.000 223 12590.10 160.90 54518.18 88888.00 2016-08-10 05:22:06.125 223 12590.08 160.90 54518.20 88888.00 2016-08-10 05:22:06.250 223 12590.05 160.88 54518.20 88888.00 2016-08-10 05:22:06.375 223 12590.05 160.88 54518.20 88888.00 2016-08-10 05:22:06.500 223 12590.05 160.85 54518.20 88888.00 2016-08-10 05:22:06.625 223 12590.10 160.85 54518.18 88888.00 2016-08-10 05:22:06.750 223 12590.17 160.85 54518.20 88888.00 2016-08-10 05:22:06.875 223 12590.17 160.85 54518.20 88888.00 2016-08-10 05:22:07.000 223 12590.20 160.82 54518.18 88888.00 2016-08-10 05:22:07.125 223 12590.15 160.82 54518.18 88888.00 2016-08-10 05:22:07.250 223 12590.02 160.82 54518.20 88888.00 2016-08-10 05:22:07.375 223 12590.08 160.78 54518.18 88888.00 2016-08-10 05:22:07.500 223 12590.12 160.80 54518.15 88888.00 2016-08-10 05:22:07.625 223 12590.10 160.80 54518.15 88888.00 2016-08-10 05:22:07.750 223 12590.05 160.78 54518.15 88888.00 2016-08-10 05:22:07.875 223 12590.10 160.78 54518.15 88888.00 2016-08-10 05:22:08.000 223 12590.12 160.78 54518.12 88888.00 2016-08-10 05:22:08.125 223 12590.10 160.78 54518.15 88888.00 2016-08-10 05:22:08.250 223 12590.15 160.75 54518.18 88888.00 2016-08-10 05:22:08.375 223 12590.20 160.75 54518.12 88888.00 2016-08-10 05:22:08.500 223 12590.23 160.72 54518.12 88888.00 2016-08-10 05:22:08.625 223 12590.23 160.70 54518.15 88888.00 2016-08-10 05:22:08.750 223 12590.30 160.70 54518.12 88888.00 2016-08-10 05:22:08.875 223 12590.27 160.68 54518.10 88888.00 2016-08-10 05:22:09.000 223 12590.23 160.70 54518.07 88888.00 2016-08-10 05:22:09.125 223 12590.25 160.70 54518.10 88888.00 2016-08-10 05:22:09.250 223 12590.27 160.68 54518.10 88888.00 2016-08-10 05:22:09.375 223 12590.27 160.68 54518.12 88888.00 2016-08-10 05:22:09.500 223 12590.23 160.65 54518.10 88888.00 2016-08-10 05:22:09.625 223 12590.23 160.62 54518.05 88888.00 2016-08-10 05:22:09.750 223 12590.25 160.62 54518.05 88888.00 2016-08-10 05:22:09.875 223 12590.20 160.65 54518.07 88888.00 2016-08-10 05:22:10.000 223 12590.17 160.62 54518.07 88888.00 2016-08-10 05:22:10.125 223 12590.15 160.57 54518.07 88888.00 2016-08-10 05:22:10.250 223 12590.05 160.60 54518.07 88888.00 2016-08-10 05:22:10.375 223 12590.10 160.62 54518.10 88888.00 2016-08-10 05:22:10.500 223 12590.17 160.60 54518.07 88888.00 2016-08-10 05:22:10.625 223 12590.17 160.60 54518.07 88888.00 2016-08-10 05:22:10.750 223 12590.15 160.60 54518.07 88888.00 2016-08-10 05:22:10.875 223 12590.17 160.60 54518.07 88888.00 2016-08-10 05:22:11.000 223 12590.15 160.57 54518.05 88888.00 2016-08-10 05:22:11.125 223 12590.08 160.55 54518.07 88888.00 2016-08-10 05:22:11.250 223 12590.05 160.53 54518.07 88888.00 2016-08-10 05:22:11.375 223 12590.17 160.55 54518.05 88888.00 2016-08-10 05:22:11.500 223 12590.23 160.53 54518.07 88888.00 2016-08-10 05:22:11.625 223 12590.17 160.53 54518.05 88888.00 2016-08-10 05:22:11.750 223 12590.20 160.53 54518.05 88888.00 2016-08-10 05:22:11.875 223 12590.17 160.53 54518.05 88888.00 2016-08-10 05:22:12.000 223 12590.17 160.50 54518.03 88888.00 2016-08-10 05:22:12.125 223 12590.23 160.50 54518.03 88888.00 2016-08-10 05:22:12.250 223 12590.20 160.47 54518.03 88888.00 2016-08-10 05:22:12.375 223 12590.25 160.47 54518.03 88888.00 2016-08-10 05:22:12.500 223 12590.23 160.50 54518.03 88888.00 2016-08-10 05:22:12.625 223 12590.23 160.47 54518.03 88888.00 2016-08-10 05:22:12.750 223 12590.23 160.45 54518.05 88888.00 2016-08-10 05:22:12.875 223 12590.20 160.43 54518.03 88888.00 2016-08-10 05:22:13.000 223 12590.17 160.45 54518.00 88888.00 2016-08-10 05:22:13.125 223 12590.23 160.45 54518.03 88888.00 2016-08-10 05:22:13.250 223 12590.23 160.43 54518.03 88888.00 2016-08-10 05:22:13.375 223 12590.17 160.43 54518.00 88888.00 2016-08-10 05:22:13.500 223 12590.17 160.43 54517.97 88888.00 2016-08-10 05:22:13.625 223 12590.17 160.45 54518.00 88888.00 2016-08-10 05:22:13.750 223 12590.17 160.45 54517.97 88888.00 2016-08-10 05:22:13.875 223 12590.20 160.43 54517.97 88888.00 2016-08-10 05:22:14.000 223 12590.25 160.43 54517.97 88888.00 2016-08-10 05:22:14.125 223 12590.23 160.43 54517.97 88888.00 2016-08-10 05:22:14.250 223 12590.20 160.40 54518.00 88888.00 2016-08-10 05:22:14.375 223 12590.23 160.40 54517.97 88888.00 2016-08-10 05:22:14.500 223 12590.20 160.40 54518.00 88888.00 2016-08-10 05:22:14.625 223 12590.17 160.40 54517.97 88888.00 2016-08-10 05:22:14.750 223 12590.15 160.40 54517.95 88888.00 2016-08-10 05:22:14.875 223 12590.15 160.43 54517.95 88888.00 2016-08-10 05:22:15.000 223 12590.17 160.40 54517.93 88888.00 2016-08-10 05:22:15.125 223 12590.20 160.38 54517.95 88888.00 2016-08-10 05:22:15.250 223 12590.17 160.35 54517.95 88888.00 2016-08-10 05:22:15.375 223 12590.20 160.40 54517.95 88888.00 2016-08-10 05:22:15.500 223 12590.17 160.40 54517.93 88888.00 2016-08-10 05:22:15.625 223 12590.20 160.40 54517.93 88888.00 2016-08-10 05:22:15.750 223 12590.23 160.40 54517.95 88888.00 2016-08-10 05:22:15.875 223 12590.20 160.38 54517.95 88888.00 2016-08-10 05:22:16.000 223 12590.17 160.38 54517.95 88888.00 2016-08-10 05:22:16.125 223 12590.17 160.35 54517.93 88888.00 2016-08-10 05:22:16.250 223 12590.15 160.32 54517.90 88888.00 2016-08-10 05:22:16.375 223 12590.17 160.30 54517.93 88888.00 2016-08-10 05:22:16.500 223 12590.20 160.32 54517.93 88888.00 2016-08-10 05:22:16.625 223 12590.33 160.35 54517.95 88888.00 2016-08-10 05:22:16.750 223 12590.27 160.30 54517.90 88888.00 2016-08-10 05:22:16.875 223 12590.23 160.30 54517.93 88888.00 2016-08-10 05:22:17.000 223 12590.17 160.30 54517.90 88888.00 2016-08-10 05:22:17.125 223 12590.10 160.32 54517.90 88888.00 2016-08-10 05:22:17.250 223 12590.12 160.30 54517.90 88888.00 2016-08-10 05:22:17.375 223 12590.15 160.28 54517.90 88888.00 2016-08-10 05:22:17.500 223 12590.17 160.28 54517.90 88888.00 2016-08-10 05:22:17.625 223 12590.15 160.30 54517.90 88888.00 2016-08-10 05:22:17.750 223 12590.17 160.30 54517.88 88888.00 2016-08-10 05:22:17.875 223 12590.25 160.28 54517.85 88888.00 2016-08-10 05:22:18.000 223 12590.27 160.22 54517.82 88888.00 2016-08-10 05:22:18.125 223 12590.27 160.22 54517.88 88888.00 2016-08-10 05:22:18.250 223 12590.25 160.22 54517.93 88888.00 2016-08-10 05:22:18.375 223 12590.27 160.25 54517.93 88888.00 2016-08-10 05:22:18.500 223 12590.20 160.22 54517.85 88888.00 2016-08-10 05:22:18.625 223 12590.17 160.22 54517.82 88888.00 2016-08-10 05:22:18.750 223 12590.17 160.20 54517.88 88888.00 2016-08-10 05:22:18.875 223 12590.17 160.22 54517.85 88888.00 2016-08-10 05:22:19.000 223 12590.20 160.20 54517.80 88888.00 2016-08-10 05:22:19.125 223 12590.20 160.20 54517.82 88888.00 2016-08-10 05:22:19.250 223 12590.17 160.22 54517.85 88888.00 2016-08-10 05:22:19.375 223 12590.20 160.22 54517.82 88888.00 2016-08-10 05:22:19.500 223 12590.23 160.22 54517.82 88888.00 2016-08-10 05:22:19.625 223 12590.20 160.20 54517.88 88888.00 2016-08-10 05:22:19.750 223 12590.23 160.20 54517.85 88888.00 2016-08-10 05:22:19.875 223 12590.23 160.15 54517.82 88888.00 2016-08-10 05:22:20.000 223 12590.23 160.12 54517.82 88888.00 2016-08-10 05:22:20.125 223 12590.25 160.12 54517.85 88888.00 2016-08-10 05:22:20.250 223 12590.17 160.12 54517.88 88888.00 2016-08-10 05:22:20.375 223 12590.23 160.15 54517.85 88888.00 2016-08-10 05:22:20.500 223 12590.23 160.12 54517.80 88888.00 2016-08-10 05:22:20.625 223 12590.20 160.12 54517.80 88888.00 2016-08-10 05:22:20.750 223 12590.25 160.12 54517.80 88888.00 2016-08-10 05:22:20.875 223 12590.23 160.10 54517.78 88888.00 2016-08-10 05:22:21.000 223 12590.23 160.10 54517.75 88888.00 2016-08-10 05:22:21.125 223 12590.20 160.07 54517.75 88888.00 2016-08-10 05:22:21.250 223 12590.17 160.07 54517.78 88888.00 2016-08-10 05:22:21.375 223 12590.25 160.10 54517.75 88888.00 2016-08-10 05:22:21.500 223 12590.23 160.10 54517.75 88888.00 2016-08-10 05:22:21.625 223 12590.17 160.12 54517.75 88888.00 2016-08-10 05:22:21.750 223 12590.20 160.10 54517.75 88888.00 2016-08-10 05:22:21.875 223 12590.20 160.12 54517.75 88888.00 2016-08-10 05:22:22.000 223 12590.20 160.10 54517.72 88888.00 2016-08-10 05:22:22.125 223 12590.20 160.07 54517.72 88888.00 2016-08-10 05:22:22.250 223 12590.12 160.03 54517.72 88888.00 2016-08-10 05:22:22.375 223 12590.15 160.05 54517.72 88888.00 2016-08-10 05:22:22.500 223 12590.17 160.07 54517.72 88888.00 2016-08-10 05:22:22.625 223 12590.17 160.05 54517.70 88888.00 2016-08-10 05:22:22.750 223 12590.17 160.03 54517.72 88888.00 2016-08-10 05:22:22.875 223 12590.23 160.03 54517.72 88888.00 2016-08-10 05:22:23.000 223 12590.25 160.00 54517.72 88888.00 2016-08-10 05:22:23.125 223 12590.27 160.03 54517.70 88888.00 2016-08-10 05:22:23.250 223 12590.25 160.00 54517.70 88888.00 2016-08-10 05:22:23.375 223 12590.25 160.03 54517.70 88888.00 2016-08-10 05:22:23.500 223 12590.25 160.03 54517.68 88888.00 2016-08-10 05:22:23.625 223 12590.25 159.97 54517.70 88888.00 2016-08-10 05:22:23.750 223 12590.25 159.97 54517.70 88888.00 2016-08-10 05:22:23.875 223 12590.20 160.00 54517.70 88888.00 2016-08-10 05:22:24.000 223 12590.27 160.00 54517.70 88888.00 2016-08-10 05:22:24.125 223 12590.27 160.00 54517.68 88888.00 2016-08-10 05:22:24.250 223 12590.23 159.97 54517.68 88888.00 2016-08-10 05:22:24.375 223 12590.25 160.00 54517.68 88888.00 2016-08-10 05:22:24.500 223 12590.25 160.00 54517.68 88888.00 2016-08-10 05:22:24.625 223 12590.25 160.00 54517.68 88888.00 2016-08-10 05:22:24.750 223 12590.27 159.97 54517.65 88888.00 2016-08-10 05:22:24.875 223 12590.27 159.95 54517.68 88888.00 2016-08-10 05:22:25.000 223 12590.33 159.93 54517.62 88888.00 2016-08-10 05:22:25.125 223 12590.38 159.95 54517.62 88888.00 2016-08-10 05:22:25.250 223 12590.30 159.95 54517.62 88888.00 2016-08-10 05:22:25.375 223 12590.25 159.97 54517.65 88888.00 2016-08-10 05:22:25.500 223 12590.20 159.97 54517.65 88888.00 2016-08-10 05:22:25.625 223 12590.27 159.93 54517.62 88888.00 2016-08-10 05:22:25.750 223 12590.35 159.95 54517.60 88888.00 2016-08-10 05:22:25.875 223 12590.38 159.95 54517.62 88888.00 2016-08-10 05:22:26.000 223 12590.38 159.95 54517.62 88888.00 2016-08-10 05:22:26.125 223 12590.38 159.95 54517.62 88888.00 2016-08-10 05:22:26.250 223 12590.38 159.88 54517.60 88888.00 2016-08-10 05:22:26.375 223 12590.45 159.88 54517.60 88888.00 2016-08-10 05:22:26.500 223 12590.45 159.90 54517.57 88888.00 2016-08-10 05:22:26.625 223 12590.45 159.90 54517.60 88888.00 2016-08-10 05:22:26.750 223 12590.45 159.88 54517.57 88888.00 2016-08-10 05:22:26.875 223 12590.48 159.88 54517.57 88888.00 2016-08-10 05:22:27.000 223 12590.50 159.85 54517.60 88888.00 2016-08-10 05:22:27.125 223 12590.50 159.85 54517.57 88888.00 2016-08-10 05:22:27.250 223 12590.48 159.82 54517.60 88888.00 2016-08-10 05:22:27.375 223 12590.48 159.82 54517.55 88888.00 2016-08-10 05:22:27.500 223 12590.42 159.82 54517.55 88888.00 2016-08-10 05:22:27.625 223 12590.38 159.85 54517.55 88888.00 2016-08-10 05:22:27.750 223 12590.42 159.85 54517.55 88888.00 2016-08-10 05:22:27.875 223 12590.50 159.85 54517.53 88888.00 2016-08-10 05:22:28.000 223 12590.55 159.82 54517.53 88888.00 2016-08-10 05:22:28.125 223 12590.45 159.82 54517.53 88888.00 2016-08-10 05:22:28.250 223 12590.40 159.80 54517.53 88888.00 2016-08-10 05:22:28.375 223 12590.42 159.80 54517.53 88888.00 2016-08-10 05:22:28.500 223 12590.42 159.82 54517.53 88888.00 2016-08-10 05:22:28.625 223 12590.42 159.82 54517.53 88888.00 2016-08-10 05:22:28.750 223 12590.48 159.82 54517.53 88888.00 2016-08-10 05:22:28.875 223 12590.55 159.82 54517.53 88888.00 2016-08-10 05:22:29.000 223 12590.52 159.80 54517.50 88888.00 2016-08-10 05:22:29.125 223 12590.48 159.80 54517.50 88888.00 2016-08-10 05:22:29.250 223 12590.48 159.75 54517.50 88888.00 2016-08-10 05:22:29.375 223 12590.50 159.72 54517.53 88888.00 2016-08-10 05:22:29.500 223 12590.45 159.78 54517.55 88888.00 2016-08-10 05:22:29.625 223 12590.45 159.78 54517.55 88888.00 2016-08-10 05:22:29.750 223 12590.48 159.75 54517.55 88888.00 2016-08-10 05:22:29.875 223 12590.58 159.72 54517.55 88888.00 2016-08-10 05:22:30.000 223 12590.60 159.72 54517.53 88888.00 2016-08-10 05:22:30.125 223 12590.58 159.72 54517.53 88888.00 2016-08-10 05:22:30.250 223 12590.52 159.70 54517.50 88888.00 2016-08-10 05:22:30.375 223 12590.55 159.70 54517.47 88888.00 2016-08-10 05:22:30.500 223 12590.58 159.70 54517.50 88888.00 2016-08-10 05:22:30.625 223 12590.55 159.68 54517.47 88888.00 2016-08-10 05:22:30.750 223 12590.55 159.65 54517.45 88888.00 2016-08-10 05:22:30.875 223 12590.65 159.68 54517.47 88888.00 2016-08-10 05:22:31.000 223 12590.67 159.70 54517.47 88888.00 2016-08-10 05:22:31.125 223 12590.65 159.68 54517.47 88888.00 2016-08-10 05:22:31.250 223 12590.60 159.62 54517.47 88888.00 2016-08-10 05:22:31.375 223 12590.67 159.65 54517.47 88888.00 2016-08-10 05:22:31.500 223 12590.67 159.68 54517.47 88888.00 2016-08-10 05:22:31.625 223 12590.70 159.68 54517.47 88888.00 2016-08-10 05:22:31.750 223 12590.70 159.68 54517.47 88888.00 2016-08-10 05:22:31.875 223 12590.65 159.70 54517.47 88888.00 2016-08-10 05:22:32.000 223 12590.65 159.68 54517.45 88888.00 2016-08-10 05:22:32.125 223 12590.65 159.62 54517.43 88888.00 2016-08-10 05:22:32.250 223 12590.60 159.60 54517.43 88888.00 2016-08-10 05:22:32.375 223 12590.60 159.62 54517.43 88888.00 2016-08-10 05:22:32.500 223 12590.60 159.62 54517.45 88888.00 2016-08-10 05:22:32.625 223 12590.65 159.60 54517.45 88888.00 2016-08-10 05:22:32.750 223 12590.67 159.60 54517.43 88888.00 2016-08-10 05:22:32.875 223 12590.62 159.62 54517.40 88888.00 2016-08-10 05:22:33.000 223 12590.60 159.62 54517.38 88888.00 2016-08-10 05:22:33.125 223 12590.60 159.60 54517.40 88888.00 2016-08-10 05:22:33.250 223 12590.60 159.55 54517.40 88888.00 2016-08-10 05:22:33.375 223 12590.70 159.53 54517.40 88888.00 2016-08-10 05:22:33.500 223 12590.73 159.55 54517.40 88888.00 2016-08-10 05:22:33.625 223 12590.73 159.57 54517.38 88888.00 2016-08-10 05:22:33.750 223 12590.70 159.57 54517.38 88888.00 2016-08-10 05:22:33.875 223 12590.75 159.55 54517.38 88888.00 2016-08-10 05:22:34.000 223 12590.80 159.50 54517.38 88888.00 2016-08-10 05:22:34.125 223 12590.75 159.53 54517.38 88888.00 2016-08-10 05:22:34.250 223 12590.75 159.50 54517.38 88888.00 2016-08-10 05:22:34.375 223 12590.75 159.45 54517.38 88888.00 2016-08-10 05:22:34.500 223 12590.77 159.53 54517.38 88888.00 2016-08-10 05:22:34.625 223 12590.73 159.50 54517.38 88888.00 2016-08-10 05:22:34.750 223 12590.67 159.47 54517.32 88888.00 2016-08-10 05:22:34.875 223 12590.75 159.53 54517.32 88888.00 2016-08-10 05:22:35.000 223 12590.83 159.50 54517.32 88888.00 2016-08-10 05:22:35.125 223 12590.75 159.50 54517.32 88888.00 2016-08-10 05:22:35.250 223 12590.75 159.47 54517.30 88888.00 2016-08-10 05:22:35.375 223 12590.85 159.47 54517.30 88888.00 2016-08-10 05:22:35.500 223 12590.85 159.47 54517.32 88888.00 2016-08-10 05:22:35.625 223 12590.85 159.45 54517.30 88888.00 2016-08-10 05:22:35.750 223 12590.85 159.45 54517.30 88888.00 2016-08-10 05:22:35.875 223 12590.80 159.45 54517.28 88888.00 2016-08-10 05:22:36.000 223 12590.85 159.43 54517.30 88888.00 2016-08-10 05:22:36.125 223 12590.92 159.45 54517.32 88888.00 2016-08-10 05:22:36.250 223 12590.95 159.43 54517.32 88888.00 2016-08-10 05:22:36.375 223 12590.95 159.45 54517.30 88888.00 2016-08-10 05:22:36.500 223 12590.92 159.47 54517.30 88888.00 2016-08-10 05:22:36.625 223 12590.88 159.45 54517.30 88888.00 2016-08-10 05:22:36.750 223 12590.90 159.43 54517.30 88888.00 2016-08-10 05:22:36.875 223 12590.92 159.45 54517.25 88888.00 2016-08-10 05:22:37.000 223 12590.92 159.45 54517.25 88888.00 2016-08-10 05:22:37.125 223 12590.90 159.38 54517.22 88888.00 2016-08-10 05:22:37.250 223 12590.92 159.38 54517.25 88888.00 2016-08-10 05:22:37.375 223 12590.92 159.35 54517.25 88888.00 2016-08-10 05:22:37.500 223 12590.92 159.35 54517.25 88888.00 2016-08-10 05:22:37.625 223 12591.00 159.38 54517.28 88888.00 2016-08-10 05:22:37.750 223 12591.00 159.38 54517.28 88888.00 2016-08-10 05:22:37.875 223 12590.98 159.35 54517.25 88888.00 2016-08-10 05:22:38.000 223 12590.90 159.35 54517.22 88888.00 2016-08-10 05:22:38.125 223 12590.92 159.35 54517.25 88888.00 2016-08-10 05:22:38.250 223 12590.92 159.30 54517.25 88888.00 2016-08-10 05:22:38.375 223 12590.98 159.30 54517.25 88888.00 2016-08-10 05:22:38.500 223 12591.05 159.32 54517.20 88888.00 2016-08-10 05:22:38.625 223 12591.08 159.35 54517.20 88888.00 2016-08-10 05:22:38.750 223 12591.08 159.35 54517.18 88888.00 2016-08-10 05:22:38.875 223 12591.00 159.28 54517.15 88888.00 2016-08-10 05:22:39.000 223 12591.10 159.28 54517.15 88888.00 2016-08-10 05:22:39.125 223 12591.15 159.32 54517.18 88888.00 2016-08-10 05:22:39.250 223 12591.05 159.28 54517.20 88888.00 2016-08-10 05:22:39.375 223 12591.05 159.30 54517.18 88888.00 2016-08-10 05:22:39.500 223 12591.02 159.28 54517.15 88888.00 2016-08-10 05:22:39.625 223 12590.98 159.25 54517.15 88888.00 2016-08-10 05:22:39.750 223 12590.98 159.25 54517.15 88888.00 2016-08-10 05:22:39.875 223 12591.05 159.25 54517.12 88888.00 2016-08-10 05:22:40.000 223 12591.12 159.25 54517.12 88888.00 2016-08-10 05:22:40.125 223 12591.10 159.28 54517.12 88888.00 2016-08-10 05:22:40.250 223 12591.02 159.25 54517.10 88888.00 2016-08-10 05:22:40.375 223 12591.02 159.25 54517.10 88888.00 2016-08-10 05:22:40.500 223 12591.02 159.22 54517.10 88888.00 2016-08-10 05:22:40.625 223 12591.05 159.22 54517.12 88888.00 2016-08-10 05:22:40.750 223 12591.10 159.20 54517.12 88888.00 2016-08-10 05:22:40.875 223 12591.15 159.20 54517.10 88888.00 2016-08-10 05:22:41.000 223 12591.10 159.20 54517.10 88888.00 2016-08-10 05:22:41.125 223 12591.12 159.22 54517.10 88888.00 2016-08-10 05:22:41.250 223 12591.12 159.20 54517.10 88888.00 2016-08-10 05:22:41.375 223 12591.17 159.18 54517.07 88888.00 2016-08-10 05:22:41.500 223 12591.12 159.18 54517.07 88888.00 2016-08-10 05:22:41.625 223 12591.15 159.18 54517.07 88888.00 2016-08-10 05:22:41.750 223 12591.17 159.18 54517.10 88888.00 2016-08-10 05:22:41.875 223 12591.15 159.20 54517.12 88888.00 2016-08-10 05:22:42.000 223 12591.23 159.20 54517.10 88888.00 2016-08-10 05:22:42.125 223 12591.25 159.18 54517.07 88888.00 2016-08-10 05:22:42.250 223 12591.17 159.10 54517.05 88888.00 2016-08-10 05:22:42.375 223 12591.17 159.12 54517.05 88888.00 2016-08-10 05:22:42.500 223 12591.15 159.12 54517.05 88888.00 2016-08-10 05:22:42.625 223 12591.12 159.12 54517.05 88888.00 2016-08-10 05:22:42.750 223 12591.15 159.12 54517.05 88888.00 2016-08-10 05:22:42.875 223 12591.17 159.15 54517.05 88888.00 2016-08-10 05:22:43.000 223 12591.23 159.15 54517.03 88888.00 2016-08-10 05:22:43.125 223 12591.23 159.15 54517.03 88888.00 2016-08-10 05:22:43.250 223 12591.17 159.10 54517.03 88888.00 2016-08-10 05:22:43.375 223 12591.20 159.10 54517.03 88888.00 2016-08-10 05:22:43.500 223 12591.20 159.15 54517.05 88888.00 2016-08-10 05:22:43.625 223 12591.20 159.12 54517.03 88888.00 2016-08-10 05:22:43.750 223 12591.17 159.10 54517.03 88888.00 2016-08-10 05:22:43.875 223 12591.12 159.12 54517.03 88888.00 2016-08-10 05:22:44.000 223 12591.15 159.10 54517.00 88888.00 2016-08-10 05:22:44.125 223 12591.15 159.10 54517.03 88888.00 2016-08-10 05:22:44.250 223 12591.10 159.07 54517.00 88888.00 2016-08-10 05:22:44.375 223 12591.15 159.07 54516.97 88888.00 2016-08-10 05:22:44.500 223 12591.17 159.10 54516.95 88888.00 2016-08-10 05:22:44.625 223 12591.27 159.07 54516.95 88888.00 2016-08-10 05:22:44.750 223 12591.30 159.07 54516.95 88888.00 2016-08-10 05:22:44.875 223 12591.23 159.07 54516.95 88888.00 2016-08-10 05:22:45.000 223 12591.20 159.07 54516.97 88888.00 2016-08-10 05:22:45.125 223 12591.23 159.05 54517.00 88888.00 2016-08-10 05:22:45.250 223 12591.33 159.03 54516.97 88888.00 2016-08-10 05:22:45.375 223 12591.38 159.05 54516.97 88888.00 2016-08-10 05:22:45.500 223 12591.35 159.03 54517.00 88888.00 2016-08-10 05:22:45.625 223 12591.30 159.00 54516.97 88888.00 2016-08-10 05:22:45.750 223 12591.30 158.97 54516.93 88888.00 2016-08-10 05:22:45.875 223 12591.27 158.97 54516.93 88888.00 2016-08-10 05:22:46.000 223 12591.27 159.00 54516.93 88888.00 2016-08-10 05:22:46.125 223 12591.27 159.00 54516.93 88888.00 2016-08-10 05:22:46.250 223 12591.25 158.97 54516.93 88888.00 2016-08-10 05:22:46.375 223 12591.30 158.97 54516.95 88888.00 2016-08-10 05:22:46.500 223 12591.30 158.97 54516.93 88888.00 2016-08-10 05:22:46.625 223 12591.27 158.97 54516.90 88888.00 2016-08-10 05:22:46.750 223 12591.30 158.97 54516.90 88888.00 2016-08-10 05:22:46.875 223 12591.33 158.93 54516.88 88888.00 2016-08-10 05:22:47.000 223 12591.35 158.90 54516.88 88888.00 2016-08-10 05:22:47.125 223 12591.33 158.90 54516.90 88888.00 2016-08-10 05:22:47.250 223 12591.35 158.90 54516.90 88888.00 2016-08-10 05:22:47.375 223 12591.35 158.93 54516.88 88888.00 2016-08-10 05:22:47.500 223 12591.33 158.93 54516.88 88888.00 2016-08-10 05:22:47.625 223 12591.33 158.93 54516.88 88888.00 2016-08-10 05:22:47.750 223 12591.40 158.90 54516.88 88888.00 2016-08-10 05:22:47.875 223 12591.38 158.90 54516.88 88888.00 2016-08-10 05:22:48.000 223 12591.38 158.90 54516.85 88888.00 2016-08-10 05:22:48.125 223 12591.40 158.90 54516.88 88888.00 2016-08-10 05:22:48.250 223 12591.38 158.88 54516.90 88888.00 2016-08-10 05:22:48.375 223 12591.38 158.90 54516.90 88888.00 2016-08-10 05:22:48.500 223 12591.33 158.90 54516.85 88888.00 2016-08-10 05:22:48.625 223 12591.38 158.90 54516.85 88888.00 2016-08-10 05:22:48.750 223 12591.40 158.88 54516.82 88888.00 2016-08-10 05:22:48.875 223 12591.35 158.85 54516.82 88888.00 2016-08-10 05:22:49.000 223 12591.38 158.82 54516.80 88888.00 2016-08-10 05:22:49.125 223 12591.45 158.85 54516.82 88888.00 2016-08-10 05:22:49.250 223 12591.48 158.82 54516.82 88888.00 2016-08-10 05:22:49.375 223 12591.52 158.82 54516.82 88888.00 2016-08-10 05:22:49.500 223 12591.50 158.80 54516.80 88888.00 2016-08-10 05:22:49.625 223 12591.48 158.80 54516.80 88888.00 2016-08-10 05:22:49.750 223 12591.48 158.80 54516.82 88888.00 2016-08-10 05:22:49.875 223 12591.45 158.80 54516.80 88888.00 2016-08-10 05:22:50.000 223 12591.40 158.75 54516.80 88888.00 2016-08-10 05:22:50.125 223 12591.38 158.75 54516.80 88888.00 2016-08-10 05:22:50.250 223 12591.38 158.75 54516.80 88888.00 2016-08-10 05:22:50.375 223 12591.40 158.78 54516.78 88888.00 2016-08-10 05:22:50.500 223 12591.35 158.75 54516.80 88888.00 2016-08-10 05:22:50.625 223 12591.35 158.75 54516.80 88888.00 2016-08-10 05:22:50.750 223 12591.38 158.75 54516.80 88888.00 2016-08-10 05:22:50.875 223 12591.38 158.72 54516.80 88888.00 2016-08-10 05:22:51.000 223 12591.38 158.75 54516.78 88888.00 2016-08-10 05:22:51.125 223 12591.35 158.70 54516.78 88888.00 2016-08-10 05:22:51.250 223 12591.35 158.68 54516.82 88888.00 2016-08-10 05:22:51.375 223 12591.38 158.70 54516.80 88888.00 2016-08-10 05:22:51.500 223 12591.35 158.70 54516.80 88888.00 2016-08-10 05:22:51.625 223 12591.33 158.72 54516.78 88888.00 2016-08-10 05:22:51.750 223 12591.33 158.68 54516.75 88888.00 2016-08-10 05:22:51.875 223 12591.25 158.68 54516.78 88888.00 2016-08-10 05:22:52.000 223 12591.25 158.65 54516.75 88888.00 2016-08-10 05:22:52.125 223 12591.30 158.62 54516.75 88888.00 2016-08-10 05:22:52.250 223 12591.38 158.62 54516.75 88888.00 2016-08-10 05:22:52.375 223 12591.42 158.68 54516.78 88888.00 2016-08-10 05:22:52.500 223 12591.35 158.65 54516.75 88888.00 2016-08-10 05:22:52.625 223 12591.40 158.60 54516.75 88888.00 2016-08-10 05:22:52.750 223 12591.40 158.55 54516.70 88888.00 2016-08-10 05:22:52.875 223 12591.42 158.62 54516.72 88888.00 2016-08-10 05:22:53.000 223 12591.42 158.62 54516.75 88888.00 2016-08-10 05:22:53.125 223 12591.42 158.62 54516.72 88888.00 2016-08-10 05:22:53.250 223 12591.48 158.60 54516.70 88888.00 2016-08-10 05:22:53.375 223 12591.45 158.60 54516.70 88888.00 2016-08-10 05:22:53.500 223 12591.40 158.55 54516.70 88888.00 2016-08-10 05:22:53.625 223 12591.38 158.55 54516.70 88888.00 2016-08-10 05:22:53.750 223 12591.38 158.55 54516.68 88888.00 2016-08-10 05:22:53.875 223 12591.45 158.57 54516.70 88888.00 2016-08-10 05:22:54.000 223 12591.45 158.57 54516.70 88888.00 2016-08-10 05:22:54.125 223 12591.42 158.57 54516.68 88888.00 2016-08-10 05:22:54.250 223 12591.45 158.57 54516.70 88888.00 2016-08-10 05:22:54.375 223 12591.48 158.57 54516.72 88888.00 2016-08-10 05:22:54.500 223 12591.40 158.57 54516.70 88888.00 2016-08-10 05:22:54.625 223 12591.40 158.57 54516.68 88888.00 2016-08-10 05:22:54.750 223 12591.42 158.57 54516.68 88888.00 2016-08-10 05:22:54.875 223 12591.45 158.55 54516.68 88888.00 2016-08-10 05:22:55.000 223 12591.42 158.53 54516.68 88888.00 2016-08-10 05:22:55.125 223 12591.38 158.50 54516.70 88888.00 2016-08-10 05:22:55.250 223 12591.33 158.47 54516.68 88888.00 2016-08-10 05:22:55.375 223 12591.35 158.47 54516.65 88888.00 2016-08-10 05:22:55.500 223 12591.35 158.47 54516.68 88888.00 2016-08-10 05:22:55.625 223 12591.40 158.47 54516.70 88888.00 2016-08-10 05:22:55.750 223 12591.35 158.45 54516.70 88888.00 2016-08-10 05:22:55.875 223 12591.33 158.47 54516.68 88888.00 2016-08-10 05:22:56.000 223 12591.40 158.47 54516.68 88888.00 2016-08-10 05:22:56.125 223 12591.45 158.50 54516.70 88888.00 2016-08-10 05:22:56.250 223 12591.35 158.47 54516.70 88888.00 2016-08-10 05:22:56.375 223 12591.38 158.47 54516.70 88888.00 2016-08-10 05:22:56.500 223 12591.38 158.43 54516.68 88888.00 2016-08-10 05:22:56.625 223 12591.40 158.43 54516.68 88888.00 2016-08-10 05:22:56.750 223 12591.42 158.43 54516.68 88888.00 2016-08-10 05:22:56.875 223 12591.33 158.38 54516.65 88888.00 2016-08-10 05:22:57.000 223 12591.38 158.40 54516.62 88888.00 2016-08-10 05:22:57.125 223 12591.38 158.43 54516.65 88888.00 2016-08-10 05:22:57.250 223 12591.35 158.38 54516.65 88888.00 2016-08-10 05:22:57.375 223 12591.40 158.40 54516.65 88888.00 2016-08-10 05:22:57.500 223 12591.40 158.40 54516.65 88888.00 2016-08-10 05:22:57.625 223 12591.35 158.40 54516.65 88888.00 2016-08-10 05:22:57.750 223 12591.35 158.38 54516.65 88888.00 2016-08-10 05:22:57.875 223 12591.40 158.38 54516.65 88888.00 2016-08-10 05:22:58.000 223 12591.40 158.38 54516.62 88888.00 2016-08-10 05:22:58.125 223 12591.45 158.38 54516.62 88888.00 2016-08-10 05:22:58.250 223 12591.45 158.35 54516.60 88888.00 2016-08-10 05:22:58.375 223 12591.42 158.35 54516.60 88888.00 2016-08-10 05:22:58.500 223 12591.30 158.35 54516.62 88888.00 2016-08-10 05:22:58.625 223 12591.25 158.35 54516.62 88888.00 2016-08-10 05:22:58.750 223 12591.30 158.35 54516.62 88888.00 2016-08-10 05:22:58.875 223 12591.30 158.35 54516.62 88888.00 2016-08-10 05:22:59.000 223 12591.25 158.32 54516.60 88888.00 2016-08-10 05:22:59.125 223 12591.25 158.32 54516.57 88888.00 2016-08-10 05:22:59.250 223 12591.25 158.32 54516.60 88888.00 2016-08-10 05:22:59.375 223 12591.35 158.32 54516.57 88888.00 2016-08-10 05:22:59.500 223 12591.38 158.32 54516.60 88888.00 2016-08-10 05:22:59.625 223 12591.35 158.32 54516.60 88888.00 2016-08-10 05:22:59.750 223 12591.27 158.32 54516.60 88888.00 2016-08-10 05:22:59.875 223 12591.35 158.32 54516.62 88888.00 2016-08-10 05:23:00.000 223 12591.35 158.32 54516.60 88888.00 2016-08-10 05:23:00.125 223 12591.35 158.32 54516.60 88888.00 2016-08-10 05:23:00.250 223 12591.25 158.28 54516.62 88888.00 2016-08-10 05:23:00.375 223 12591.27 158.30 54516.62 88888.00 2016-08-10 05:23:00.500 223 12591.33 158.30 54516.60 88888.00 2016-08-10 05:23:00.625 223 12591.30 158.30 54516.60 88888.00 2016-08-10 05:23:00.750 223 12591.23 158.30 54516.57 88888.00 2016-08-10 05:23:00.875 223 12591.23 158.30 54516.57 88888.00 2016-08-10 05:23:01.000 223 12591.30 158.32 54516.60 88888.00 2016-08-10 05:23:01.125 223 12591.27 158.32 54516.60 88888.00 2016-08-10 05:23:01.250 223 12591.20 158.30 54516.60 88888.00 2016-08-10 05:23:01.375 223 12591.20 158.28 54516.60 88888.00 2016-08-10 05:23:01.500 223 12591.23 158.25 54516.57 88888.00 2016-08-10 05:23:01.625 223 12591.25 158.28 54516.55 88888.00 2016-08-10 05:23:01.750 223 12591.27 158.25 54516.55 88888.00 2016-08-10 05:23:01.875 223 12591.27 158.25 54516.55 88888.00 2016-08-10 05:23:02.000 223 12591.23 158.25 54516.55 88888.00 2016-08-10 05:23:02.125 223 12591.23 158.25 54516.57 88888.00 2016-08-10 05:23:02.250 223 12591.17 158.22 54516.55 88888.00 2016-08-10 05:23:02.375 223 12591.17 158.22 54516.53 88888.00 2016-08-10 05:23:02.500 223 12591.17 158.20 54516.53 88888.00 2016-08-10 05:23:02.625 223 12591.17 158.18 54516.53 88888.00 2016-08-10 05:23:02.750 223 12591.15 158.20 54516.50 88888.00 2016-08-10 05:23:02.875 223 12591.17 158.22 54516.53 88888.00 2016-08-10 05:23:03.000 223 12591.15 158.25 54516.53 88888.00 2016-08-10 05:23:03.125 223 12591.10 158.25 54516.53 88888.00 2016-08-10 05:23:03.250 223 12591.10 158.22 54516.53 88888.00 2016-08-10 05:23:03.375 223 12591.17 158.22 54516.53 88888.00 2016-08-10 05:23:03.500 223 12591.17 158.22 54516.53 88888.00 2016-08-10 05:23:03.625 223 12591.12 158.20 54516.50 88888.00 2016-08-10 05:23:03.750 223 12591.10 158.20 54516.53 88888.00 2016-08-10 05:23:03.875 223 12591.10 158.22 54516.53 88888.00 2016-08-10 05:23:04.000 223 12591.08 158.25 54516.53 88888.00 2016-08-10 05:23:04.125 223 12591.05 158.22 54516.53 88888.00 2016-08-10 05:23:04.250 223 12590.98 158.20 54516.53 88888.00 2016-08-10 05:23:04.375 223 12591.02 158.22 54516.55 88888.00 2016-08-10 05:23:04.500 223 12591.08 158.20 54516.53 88888.00 2016-08-10 05:23:04.625 223 12591.08 158.18 54516.53 88888.00 2016-08-10 05:23:04.750 223 12591.08 158.20 54516.53 88888.00 2016-08-10 05:23:04.875 223 12591.08 158.20 54516.55 88888.00 2016-08-10 05:23:05.000 223 12591.05 158.15 54516.53 88888.00 2016-08-10 05:23:05.125 223 12591.00 158.15 54516.53 88888.00 2016-08-10 05:23:05.250 223 12590.88 158.15 54516.53 88888.00 2016-08-10 05:23:05.375 223 12590.92 158.18 54516.55 88888.00 2016-08-10 05:23:05.500 223 12590.98 158.20 54516.55 88888.00 2016-08-10 05:23:05.625 223 12590.98 158.20 54516.53 88888.00 2016-08-10 05:23:05.750 223 12591.00 158.18 54516.50 88888.00 2016-08-10 05:23:05.875 223 12591.02 158.18 54516.53 88888.00 2016-08-10 05:23:06.000 223 12591.08 158.18 54516.50 88888.00 2016-08-10 05:23:06.125 223 12591.05 158.15 54516.50 88888.00 2016-08-10 05:23:06.250 223 12590.92 158.15 54516.53 88888.00 2016-08-10 05:23:06.375 223 12590.92 158.18 54516.53 88888.00 2016-08-10 05:23:06.500 223 12590.98 158.12 54516.50 88888.00 2016-08-10 05:23:06.625 223 12590.95 158.12 54516.50 88888.00 2016-08-10 05:23:06.750 223 12591.02 158.12 54516.53 88888.00 2016-08-10 05:23:06.875 223 12591.10 158.10 54516.50 88888.00 2016-08-10 05:23:07.000 223 12591.02 158.10 54516.47 88888.00 2016-08-10 05:23:07.125 223 12590.92 158.12 54516.47 88888.00 2016-08-10 05:23:07.250 223 12590.88 158.12 54516.50 88888.00 2016-08-10 05:23:07.375 223 12590.90 158.10 54516.47 88888.00 2016-08-10 05:23:07.500 223 12590.95 158.12 54516.47 88888.00 2016-08-10 05:23:07.625 223 12590.92 158.10 54516.45 88888.00 2016-08-10 05:23:07.750 223 12590.92 158.07 54516.45 88888.00 2016-08-10 05:23:07.875 223 12590.98 158.07 54516.47 88888.00 2016-08-10 05:23:08.000 223 12590.98 158.07 54516.45 88888.00 2016-08-10 05:23:08.125 223 12590.95 158.10 54516.47 88888.00 2016-08-10 05:23:08.250 223 12590.92 158.10 54516.50 88888.00 2016-08-10 05:23:08.375 223 12591.00 158.10 54516.45 88888.00 2016-08-10 05:23:08.500 223 12590.95 158.10 54516.43 88888.00 2016-08-10 05:23:08.625 223 12590.95 158.07 54516.40 88888.00 2016-08-10 05:23:08.750 223 12590.90 158.05 54516.43 88888.00 2016-08-10 05:23:08.875 223 12590.98 158.07 54516.43 88888.00 2016-08-10 05:23:09.000 223 12591.02 158.07 54516.43 88888.00 2016-08-10 05:23:09.125 223 12590.92 158.07 54516.43 88888.00 2016-08-10 05:23:09.250 223 12590.88 158.07 54516.43 88888.00 2016-08-10 05:23:09.375 223 12590.98 158.07 54516.43 88888.00 2016-08-10 05:23:09.500 223 12591.02 158.10 54516.43 88888.00 2016-08-10 05:23:09.625 223 12590.98 158.07 54516.45 88888.00 2016-08-10 05:23:09.750 223 12590.90 158.05 54516.43 88888.00 2016-08-10 05:23:09.875 223 12590.92 158.05 54516.43 88888.00 2016-08-10 05:23:10.000 223 12590.98 158.03 54516.38 88888.00 2016-08-10 05:23:10.125 223 12591.00 158.03 54516.40 88888.00 2016-08-10 05:23:10.250 223 12590.92 158.05 54516.43 88888.00 2016-08-10 05:23:10.375 223 12590.98 158.10 54516.43 88888.00 2016-08-10 05:23:10.500 223 12591.05 158.07 54516.40 88888.00 2016-08-10 05:23:10.625 223 12591.12 158.07 54516.38 88888.00 2016-08-10 05:23:10.750 223 12591.08 158.05 54516.38 88888.00 2016-08-10 05:23:10.875 223 12591.05 158.00 54516.40 88888.00 2016-08-10 05:23:11.000 223 12591.08 158.00 54516.38 88888.00 2016-08-10 05:23:11.125 223 12591.05 158.03 54516.38 88888.00 2016-08-10 05:23:11.250 223 12591.00 158.03 54516.38 88888.00 2016-08-10 05:23:11.375 223 12591.10 158.05 54516.32 88888.00 2016-08-10 05:23:11.500 223 12591.17 158.00 54516.35 88888.00 2016-08-10 05:23:11.625 223 12591.10 158.00 54516.30 88888.00 2016-08-10 05:23:11.750 223 12591.10 158.00 54516.35 88888.00 2016-08-10 05:23:11.875 223 12591.08 158.00 54516.35 88888.00 2016-08-10 05:23:12.000 223 12591.12 158.00 54516.35 88888.00 2016-08-10 05:23:12.125 223 12591.15 158.03 54516.32 88888.00 2016-08-10 05:23:12.250 223 12591.12 158.00 54516.30 88888.00 2016-08-10 05:23:12.375 223 12591.17 158.00 54516.32 88888.00 2016-08-10 05:23:12.500 223 12591.10 158.03 54516.30 88888.00 2016-08-10 05:23:12.625 223 12591.15 158.03 54516.32 88888.00 2016-08-10 05:23:12.750 223 12591.15 158.03 54516.32 88888.00 2016-08-10 05:23:12.875 223 12591.12 158.03 54516.30 88888.00 2016-08-10 05:23:13.000 223 12591.10 158.00 54516.28 88888.00 2016-08-10 05:23:13.125 223 12591.10 158.00 54516.30 88888.00 2016-08-10 05:23:13.250 223 12591.10 158.00 54516.30 88888.00 2016-08-10 05:23:13.375 223 12591.17 158.00 54516.30 88888.00 2016-08-10 05:23:13.500 223 12591.17 158.00 54516.28 88888.00 2016-08-10 05:23:13.625 223 12591.20 158.00 54516.28 88888.00 2016-08-10 05:23:13.750 223 12591.20 158.00 54516.30 88888.00 2016-08-10 05:23:13.875 223 12591.12 157.97 54516.25 88888.00 2016-08-10 05:23:14.000 223 12591.15 158.00 54516.28 88888.00 2016-08-10 05:23:14.125 223 12591.20 158.03 54516.25 88888.00 2016-08-10 05:23:14.250 223 12591.23 157.97 54516.28 88888.00 2016-08-10 05:23:14.375 223 12591.23 158.00 54516.25 88888.00 2016-08-10 05:23:14.500 223 12591.25 157.97 54516.28 88888.00 2016-08-10 05:23:14.625 223 12591.23 157.97 54516.28 88888.00 2016-08-10 05:23:14.750 223 12591.23 157.97 54516.28 88888.00 2016-08-10 05:23:14.875 223 12591.25 157.97 54516.28 88888.00 2016-08-10 05:23:15.000 223 12591.25 157.93 54516.22 88888.00 2016-08-10 05:23:15.125 223 12591.27 157.97 54516.28 88888.00 2016-08-10 05:23:15.250 223 12591.27 157.90 54516.28 88888.00 2016-08-10 05:23:15.375 223 12591.25 157.90 54516.25 88888.00 2016-08-10 05:23:15.500 223 12591.17 157.93 54516.22 88888.00 2016-08-10 05:23:15.625 223 12591.23 157.93 54516.25 88888.00 2016-08-10 05:23:15.750 223 12591.25 157.95 54516.22 88888.00 2016-08-10 05:23:15.875 223 12591.27 157.95 54516.22 88888.00 2016-08-10 05:23:16.000 223 12591.30 157.97 54516.20 88888.00 2016-08-10 05:23:16.125 223 12591.40 157.95 54516.18 88888.00 2016-08-10 05:23:16.250 223 12591.42 157.93 54516.18 88888.00 2016-08-10 05:23:16.375 223 12591.42 157.90 54516.18 88888.00 2016-08-10 05:23:16.500 223 12591.40 157.93 54516.20 88888.00 2016-08-10 05:23:16.625 223 12591.38 157.95 54516.20 88888.00 2016-08-10 05:23:16.750 223 12591.40 157.95 54516.20 88888.00 2016-08-10 05:23:16.875 223 12591.42 157.95 54516.18 88888.00 2016-08-10 05:23:17.000 223 12591.45 157.90 54516.15 88888.00 2016-08-10 05:23:17.125 223 12591.42 157.90 54516.15 88888.00 2016-08-10 05:23:17.250 223 12591.38 157.93 54516.15 88888.00 2016-08-10 05:23:17.375 223 12591.35 157.90 54516.15 88888.00 2016-08-10 05:23:17.500 223 12591.38 157.88 54516.12 88888.00 2016-08-10 05:23:17.625 223 12591.48 157.88 54516.18 88888.00 2016-08-10 05:23:17.750 223 12591.52 157.90 54516.18 88888.00 2016-08-10 05:23:17.875 223 12591.48 157.95 54516.20 88888.00 2016-08-10 05:23:18.000 223 12591.40 157.90 54516.18 88888.00 2016-08-10 05:23:18.125 223 12591.42 157.88 54516.15 88888.00 2016-08-10 05:23:18.250 223 12591.42 157.80 54516.10 88888.00 2016-08-10 05:23:18.375 223 12591.48 157.82 54516.12 88888.00 2016-08-10 05:23:18.500 223 12591.48 157.88 54516.10 88888.00 2016-08-10 05:23:18.625 223 12591.50 157.85 54516.07 88888.00 2016-08-10 05:23:18.750 223 12591.45 157.85 54516.05 88888.00 2016-08-10 05:23:18.875 223 12591.38 157.85 54516.03 88888.00 2016-08-10 05:23:19.000 223 12591.40 157.82 54516.03 88888.00 2016-08-10 05:23:19.125 223 12591.45 157.80 54516.05 88888.00 2016-08-10 05:23:19.250 223 12591.48 157.80 54516.05 88888.00 2016-08-10 05:23:19.375 223 12591.50 157.85 54516.05 88888.00 2016-08-10 05:23:19.500 223 12591.48 157.90 54516.05 88888.00 2016-08-10 05:23:19.625 223 12591.48 157.85 54516.03 88888.00 2016-08-10 05:23:19.750 223 12591.48 157.82 54516.05 88888.00 2016-08-10 05:23:19.875 223 12591.55 157.85 54516.05 88888.00 2016-08-10 05:23:20.000 223 12591.52 157.82 54516.03 88888.00 2016-08-10 05:23:20.125 223 12591.52 157.82 54516.07 88888.00 2016-08-10 05:23:20.250 223 12591.48 157.78 54516.10 88888.00 2016-08-10 05:23:20.375 223 12591.52 157.80 54516.07 88888.00 2016-08-10 05:23:20.500 223 12591.55 157.75 54516.05 88888.00 2016-08-10 05:23:20.625 223 12591.58 157.78 54516.03 88888.00 2016-08-10 05:23:20.750 223 12591.55 157.78 54515.97 88888.00 2016-08-10 05:23:20.875 223 12591.55 157.78 54516.00 88888.00 2016-08-10 05:23:21.000 223 12591.58 157.78 54515.97 88888.00 2016-08-10 05:23:21.125 223 12591.58 157.75 54516.00 88888.00 2016-08-10 05:23:21.250 223 12591.50 157.72 54516.00 88888.00 2016-08-10 05:23:21.375 223 12591.55 157.72 54516.00 88888.00 2016-08-10 05:23:21.500 223 12591.58 157.75 54516.00 88888.00 2016-08-10 05:23:21.625 223 12591.55 157.75 54515.95 88888.00 2016-08-10 05:23:21.750 223 12591.58 157.78 54515.97 88888.00 2016-08-10 05:23:21.875 223 12591.58 157.78 54515.97 88888.00 2016-08-10 05:23:22.000 223 12591.58 157.72 54515.97 88888.00 2016-08-10 05:23:22.125 223 12591.62 157.70 54515.97 88888.00 2016-08-10 05:23:22.250 223 12591.58 157.70 54515.97 88888.00 2016-08-10 05:23:22.375 223 12591.62 157.72 54515.97 88888.00 2016-08-10 05:23:22.500 223 12591.60 157.72 54516.00 88888.00 2016-08-10 05:23:22.625 223 12591.65 157.70 54515.97 88888.00 2016-08-10 05:23:22.750 223 12591.62 157.72 54515.97 88888.00 2016-08-10 05:23:22.875 223 12591.60 157.68 54515.95 88888.00 2016-08-10 05:23:23.000 223 12591.60 157.68 54515.93 88888.00 2016-08-10 05:23:23.125 223 12591.58 157.70 54515.95 88888.00 2016-08-10 05:23:23.250 223 12591.50 157.68 54515.95 88888.00 2016-08-10 05:23:23.375 223 12591.55 157.68 54515.95 88888.00 2016-08-10 05:23:23.500 223 12591.52 157.70 54515.95 88888.00 2016-08-10 05:23:23.625 223 12591.55 157.68 54515.95 88888.00 2016-08-10 05:23:23.750 223 12591.52 157.68 54515.93 88888.00 2016-08-10 05:23:23.875 223 12591.58 157.68 54515.90 88888.00 2016-08-10 05:23:24.000 223 12591.50 157.62 54515.90 88888.00 2016-08-10 05:23:24.125 223 12591.48 157.65 54515.93 88888.00 2016-08-10 05:23:24.250 223 12591.42 157.62 54515.90 88888.00 2016-08-10 05:23:24.375 223 12591.50 157.65 54515.88 88888.00 2016-08-10 05:23:24.500 223 12591.52 157.60 54515.88 88888.00 2016-08-10 05:23:24.625 223 12591.55 157.62 54515.93 88888.00 2016-08-10 05:23:24.750 223 12591.48 157.57 54515.90 88888.00 2016-08-10 05:23:24.875 223 12591.48 157.60 54515.90 88888.00 2016-08-10 05:23:25.000 223 12591.50 157.62 54515.90 88888.00 2016-08-10 05:23:25.125 223 12591.55 157.65 54515.88 88888.00 2016-08-10 05:23:25.250 223 12591.55 157.65 54515.88 88888.00 2016-08-10 05:23:25.375 223 12591.60 157.62 54515.88 88888.00 2016-08-10 05:23:25.500 223 12591.55 157.60 54515.88 88888.00 2016-08-10 05:23:25.625 223 12591.55 157.62 54515.90 88888.00 2016-08-10 05:23:25.750 223 12591.45 157.60 54515.88 88888.00 2016-08-10 05:23:25.875 223 12591.50 157.60 54515.88 88888.00 2016-08-10 05:23:26.000 223 12591.48 157.57 54515.85 88888.00 2016-08-10 05:23:26.125 223 12591.42 157.60 54515.88 88888.00 2016-08-10 05:23:26.250 223 12591.38 157.57 54515.85 88888.00 2016-08-10 05:23:26.375 223 12591.45 157.60 54515.85 88888.00 2016-08-10 05:23:26.500 223 12591.48 157.60 54515.85 88888.00 2016-08-10 05:23:26.625 223 12591.48 157.60 54515.88 88888.00 2016-08-10 05:23:26.750 223 12591.55 157.60 54515.85 88888.00 2016-08-10 05:23:26.875 223 12591.58 157.57 54515.82 88888.00 2016-08-10 05:23:27.000 223 12591.58 157.53 54515.80 88888.00 2016-08-10 05:23:27.125 223 12591.60 157.53 54515.85 88888.00 2016-08-10 05:23:27.250 223 12591.60 157.55 54515.85 88888.00 2016-08-10 05:23:27.375 223 12591.52 157.55 54515.85 88888.00 2016-08-10 05:23:27.500 223 12591.50 157.53 54515.80 88888.00 2016-08-10 05:23:27.625 223 12591.48 157.53 54515.80 88888.00 2016-08-10 05:23:27.750 223 12591.58 157.55 54515.80 88888.00 2016-08-10 05:23:27.875 223 12591.62 157.55 54515.82 88888.00 2016-08-10 05:23:28.000 223 12591.62 157.55 54515.78 88888.00 2016-08-10 05:23:28.125 223 12591.52 157.53 54515.80 88888.00 2016-08-10 05:23:28.250 223 12591.48 157.50 54515.80 88888.00 2016-08-10 05:23:28.375 223 12591.52 157.50 54515.80 88888.00 2016-08-10 05:23:28.500 223 12591.45 157.53 54515.80 88888.00 2016-08-10 05:23:28.625 223 12591.50 157.53 54515.80 88888.00 2016-08-10 05:23:28.750 223 12591.42 157.53 54515.78 88888.00 2016-08-10 05:23:28.875 223 12591.50 157.50 54515.75 88888.00 2016-08-10 05:23:29.000 223 12591.50 157.50 54515.72 88888.00 2016-08-10 05:23:29.125 223 12591.50 157.50 54515.72 88888.00 2016-08-10 05:23:29.250 223 12591.48 157.47 54515.75 88888.00 2016-08-10 05:23:29.375 223 12591.45 157.47 54515.72 88888.00 2016-08-10 05:23:29.500 223 12591.50 157.47 54515.75 88888.00 2016-08-10 05:23:29.625 223 12591.48 157.47 54515.75 88888.00 2016-08-10 05:23:29.750 223 12591.40 157.45 54515.72 88888.00 2016-08-10 05:23:29.875 223 12591.45 157.47 54515.72 88888.00 2016-08-10 05:23:30.000 223 12591.48 157.45 54515.72 88888.00 2016-08-10 05:23:30.125 223 12591.42 157.47 54515.72 88888.00 2016-08-10 05:23:30.250 223 12591.38 157.45 54515.70 88888.00 2016-08-10 05:23:30.375 223 12591.38 157.45 54515.72 88888.00 2016-08-10 05:23:30.500 223 12591.48 157.45 54515.72 88888.00 2016-08-10 05:23:30.625 223 12591.50 157.45 54515.70 88888.00 2016-08-10 05:23:30.750 223 12591.45 157.43 54515.72 88888.00 2016-08-10 05:23:30.875 223 12591.45 157.40 54515.72 88888.00 2016-08-10 05:23:31.000 223 12591.48 157.40 54515.70 88888.00 2016-08-10 05:23:31.125 223 12591.52 157.38 54515.68 88888.00 2016-08-10 05:23:31.250 223 12591.55 157.35 54515.68 88888.00 2016-08-10 05:23:31.375 223 12591.58 157.38 54515.68 88888.00 2016-08-10 05:23:31.500 223 12591.48 157.38 54515.70 88888.00 2016-08-10 05:23:31.625 223 12591.40 157.35 54515.68 88888.00 2016-08-10 05:23:31.750 223 12591.35 157.35 54515.70 88888.00 2016-08-10 05:23:31.875 223 12591.40 157.38 54515.70 88888.00 2016-08-10 05:23:32.000 223 12591.38 157.38 54515.68 88888.00 2016-08-10 05:23:32.125 223 12591.35 157.38 54515.70 88888.00 2016-08-10 05:23:32.250 223 12591.38 157.35 54515.72 88888.00 2016-08-10 05:23:32.375 223 12591.40 157.32 54515.70 88888.00 2016-08-10 05:23:32.500 223 12591.38 157.32 54515.68 88888.00 2016-08-10 05:23:32.625 223 12591.35 157.35 54515.70 88888.00 2016-08-10 05:23:32.750 223 12591.35 157.32 54515.68 88888.00 2016-08-10 05:23:32.875 223 12591.38 157.32 54515.68 88888.00 2016-08-10 05:23:33.000 223 12591.38 157.32 54515.68 88888.00 2016-08-10 05:23:33.125 223 12591.35 157.35 54515.68 88888.00 2016-08-10 05:23:33.250 223 12591.25 157.32 54515.68 88888.00 2016-08-10 05:23:33.375 223 12591.27 157.32 54515.68 88888.00 2016-08-10 05:23:33.500 223 12591.38 157.30 54515.65 88888.00 2016-08-10 05:23:33.625 223 12591.33 157.32 54515.68 88888.00 2016-08-10 05:23:33.750 223 12591.27 157.28 54515.65 88888.00 2016-08-10 05:23:33.875 223 12591.27 157.28 54515.62 88888.00 2016-08-10 05:23:34.000 223 12591.27 157.28 54515.62 88888.00 2016-08-10 05:23:34.125 223 12591.27 157.25 54515.65 88888.00 2016-08-10 05:23:34.250 223 12591.25 157.25 54515.68 88888.00 2016-08-10 05:23:34.375 223 12591.25 157.25 54515.68 88888.00 2016-08-10 05:23:34.500 223 12591.27 157.22 54515.65 88888.00 2016-08-10 05:23:34.625 223 12591.33 157.25 54515.65 88888.00 2016-08-10 05:23:34.750 223 12591.30 157.30 54515.65 88888.00 2016-08-10 05:23:34.875 223 12591.30 157.25 54515.62 88888.00 2016-08-10 05:23:35.000 223 12591.33 157.22 54515.62 88888.00 2016-08-10 05:23:35.125 223 12591.35 157.20 54515.62 88888.00 2016-08-10 05:23:35.250 223 12591.35 157.20 54515.62 88888.00 2016-08-10 05:23:35.375 223 12591.33 157.25 54515.65 88888.00 2016-08-10 05:23:35.500 223 12591.35 157.22 54515.65 88888.00 2016-08-10 05:23:35.625 223 12591.30 157.20 54515.62 88888.00 2016-08-10 05:23:35.750 223 12591.27 157.20 54515.60 88888.00 2016-08-10 05:23:35.875 223 12591.33 157.15 54515.60 88888.00 2016-08-10 05:23:36.000 223 12591.27 157.15 54515.57 88888.00 2016-08-10 05:23:36.125 223 12591.30 157.18 54515.57 88888.00 2016-08-10 05:23:36.250 223 12591.27 157.18 54515.60 88888.00 2016-08-10 05:23:36.375 223 12591.30 157.15 54515.55 88888.00 2016-08-10 05:23:36.500 223 12591.35 157.15 54515.60 88888.00 2016-08-10 05:23:36.625 223 12591.35 157.18 54515.57 88888.00 2016-08-10 05:23:36.750 223 12591.33 157.15 54515.57 88888.00 2016-08-10 05:23:36.875 223 12591.33 157.15 54515.57 88888.00 2016-08-10 05:23:37.000 223 12591.35 157.12 54515.55 88888.00 2016-08-10 05:23:37.125 223 12591.40 157.12 54515.55 88888.00 2016-08-10 05:23:37.250 223 12591.38 157.10 54515.57 88888.00 2016-08-10 05:23:37.375 223 12591.38 157.12 54515.53 88888.00 2016-08-10 05:23:37.500 223 12591.33 157.12 54515.53 88888.00 2016-08-10 05:23:37.625 223 12591.33 157.10 54515.53 88888.00 2016-08-10 05:23:37.750 223 12591.33 157.10 54515.53 88888.00 2016-08-10 05:23:37.875 223 12591.33 157.12 54515.53 88888.00 2016-08-10 05:23:38.000 223 12591.33 157.07 54515.50 88888.00 2016-08-10 05:23:38.125 223 12591.33 157.07 54515.50 88888.00 2016-08-10 05:23:38.250 223 12591.30 157.05 54515.53 88888.00 2016-08-10 05:23:38.375 223 12591.30 157.05 54515.53 88888.00 2016-08-10 05:23:38.500 223 12591.27 157.07 54515.50 88888.00 2016-08-10 05:23:38.625 223 12591.30 157.07 54515.47 88888.00 2016-08-10 05:23:38.750 223 12591.35 157.05 54515.47 88888.00 2016-08-10 05:23:38.875 223 12591.33 157.05 54515.45 88888.00 2016-08-10 05:23:39.000 223 12591.38 157.07 54515.47 88888.00 2016-08-10 05:23:39.125 223 12591.40 157.05 54515.47 88888.00 2016-08-10 05:23:39.250 223 12591.30 157.03 54515.47 88888.00 2016-08-10 05:23:39.375 223 12591.35 157.03 54515.45 88888.00 2016-08-10 05:23:39.500 223 12591.40 157.03 54515.45 88888.00 2016-08-10 05:23:39.625 223 12591.42 157.00 54515.47 88888.00 2016-08-10 05:23:39.750 223 12591.42 156.97 54515.47 88888.00 2016-08-10 05:23:39.875 223 12591.40 156.95 54515.45 88888.00 2016-08-10 05:23:40.000 223 12591.40 156.97 54515.43 88888.00 2016-08-10 05:23:40.125 223 12591.40 156.97 54515.43 88888.00 2016-08-10 05:23:40.250 223 12591.35 156.95 54515.45 88888.00 2016-08-10 05:23:40.375 223 12591.38 156.95 54515.45 88888.00 2016-08-10 05:23:40.500 223 12591.40 156.93 54515.45 88888.00 2016-08-10 05:23:40.625 223 12591.42 156.93 54515.43 88888.00 2016-08-10 05:23:40.750 223 12591.40 156.95 54515.43 88888.00 2016-08-10 05:23:40.875 223 12591.40 156.95 54515.45 88888.00 2016-08-10 05:23:41.000 223 12591.42 156.93 54515.43 88888.00 2016-08-10 05:23:41.125 223 12591.40 156.93 54515.43 88888.00 2016-08-10 05:23:41.250 223 12591.40 156.90 54515.43 88888.00 2016-08-10 05:23:41.375 223 12591.40 156.82 54515.40 88888.00 2016-08-10 05:23:41.500 223 12591.40 156.85 54515.38 88888.00 2016-08-10 05:23:41.625 223 12591.35 156.90 54515.38 88888.00 2016-08-10 05:23:41.750 223 12591.42 156.95 54515.43 88888.00 2016-08-10 05:23:41.875 223 12591.45 156.95 54515.45 88888.00 2016-08-10 05:23:42.000 223 12591.40 156.88 54515.38 88888.00 2016-08-10 05:23:42.125 223 12591.38 156.80 54515.38 88888.00 2016-08-10 05:23:42.250 223 12591.33 156.80 54515.40 88888.00 2016-08-10 05:23:42.375 223 12591.38 156.82 54515.40 88888.00 2016-08-10 05:23:42.500 223 12591.42 156.82 54515.40 88888.00 2016-08-10 05:23:42.625 223 12591.48 156.82 54515.40 88888.00 2016-08-10 05:23:42.750 223 12591.52 156.82 54515.40 88888.00 2016-08-10 05:23:42.875 223 12591.50 156.85 54515.38 88888.00 2016-08-10 05:23:43.000 223 12591.48 156.82 54515.38 88888.00 2016-08-10 05:23:43.125 223 12591.40 156.80 54515.38 88888.00 2016-08-10 05:23:43.250 223 12591.35 156.80 54515.38 88888.00 2016-08-10 05:23:43.375 223 12591.48 156.82 54515.38 88888.00 2016-08-10 05:23:43.500 223 12591.48 156.80 54515.40 88888.00 2016-08-10 05:23:43.625 223 12591.50 156.80 54515.35 88888.00 2016-08-10 05:23:43.750 223 12591.48 156.80 54515.35 88888.00 2016-08-10 05:23:43.875 223 12591.42 156.78 54515.32 88888.00 2016-08-10 05:23:44.000 223 12591.45 156.78 54515.32 88888.00 2016-08-10 05:23:44.125 223 12591.45 156.78 54515.35 88888.00 2016-08-10 05:23:44.250 223 12591.38 156.72 54515.32 88888.00 2016-08-10 05:23:44.375 223 12591.45 156.70 54515.32 88888.00 2016-08-10 05:23:44.500 223 12591.45 156.70 54515.32 88888.00 2016-08-10 05:23:44.625 223 12591.50 156.70 54515.32 88888.00 2016-08-10 05:23:44.750 223 12591.48 156.70 54515.32 88888.00 2016-08-10 05:23:44.875 223 12591.40 156.70 54515.30 88888.00 2016-08-10 05:23:45.000 223 12591.40 156.70 54515.28 88888.00 2016-08-10 05:23:45.125 223 12591.45 156.70 54515.25 88888.00 2016-08-10 05:23:45.250 223 12591.42 156.68 54515.28 88888.00 2016-08-10 05:23:45.375 223 12591.48 156.70 54515.25 88888.00 2016-08-10 05:23:45.500 223 12591.48 156.70 54515.25 88888.00 2016-08-10 05:23:45.625 223 12591.48 156.68 54515.25 88888.00 2016-08-10 05:23:45.750 223 12591.45 156.65 54515.28 88888.00 2016-08-10 05:23:45.875 223 12591.48 156.68 54515.28 88888.00 2016-08-10 05:23:46.000 223 12591.50 156.68 54515.25 88888.00 2016-08-10 05:23:46.125 223 12591.55 156.65 54515.25 88888.00 2016-08-10 05:23:46.250 223 12591.50 156.62 54515.22 88888.00 2016-08-10 05:23:46.375 223 12591.45 156.60 54515.22 88888.00 2016-08-10 05:23:46.500 223 12591.42 156.60 54515.22 88888.00 2016-08-10 05:23:46.625 223 12591.50 156.62 54515.22 88888.00 2016-08-10 05:23:46.750 223 12591.55 156.62 54515.22 88888.00 2016-08-10 05:23:46.875 223 12591.48 156.62 54515.20 88888.00 2016-08-10 05:23:47.000 223 12591.52 156.60 54515.20 88888.00 2016-08-10 05:23:47.125 223 12591.55 156.57 54515.22 88888.00 2016-08-10 05:23:47.250 223 12591.52 156.55 54515.22 88888.00 2016-08-10 05:23:47.375 223 12591.58 156.57 54515.22 88888.00 2016-08-10 05:23:47.500 223 12591.52 156.53 54515.22 88888.00 2016-08-10 05:23:47.625 223 12591.52 156.53 54515.22 88888.00 2016-08-10 05:23:47.750 223 12591.55 156.53 54515.22 88888.00 2016-08-10 05:23:47.875 223 12591.55 156.53 54515.20 88888.00 2016-08-10 05:23:48.000 223 12591.50 156.50 54515.18 88888.00 2016-08-10 05:23:48.125 223 12591.58 156.50 54515.22 88888.00 2016-08-10 05:23:48.250 223 12591.55 156.45 54515.22 88888.00 2016-08-10 05:23:48.375 223 12591.62 156.43 54515.18 88888.00 2016-08-10 05:23:48.500 223 12591.70 156.40 54515.15 88888.00 2016-08-10 05:23:48.625 223 12591.67 156.40 54515.18 88888.00 2016-08-10 05:23:48.750 223 12591.70 156.43 54515.18 88888.00 2016-08-10 05:23:48.875 223 12591.70 156.43 54515.18 88888.00 2016-08-10 05:23:49.000 223 12591.73 156.38 54515.18 88888.00 2016-08-10 05:23:49.125 223 12591.77 156.38 54515.20 88888.00 2016-08-10 05:23:49.250 223 12591.75 156.38 54515.18 88888.00 2016-08-10 05:23:49.375 223 12591.83 156.40 54515.18 88888.00 2016-08-10 05:23:49.500 223 12591.83 156.40 54515.15 88888.00 2016-08-10 05:23:49.625 223 12591.77 156.38 54515.18 88888.00 2016-08-10 05:23:49.750 223 12591.67 156.38 54515.18 88888.00 2016-08-10 05:23:49.875 223 12591.67 156.38 54515.15 88888.00 2016-08-10 05:23:50.000 223 12591.73 156.38 54515.12 88888.00 2016-08-10 05:23:50.125 223 12591.75 156.35 54515.12 88888.00 2016-08-10 05:23:50.250 223 12591.73 156.30 54515.15 88888.00 2016-08-10 05:23:50.375 223 12591.70 156.30 54515.12 88888.00 2016-08-10 05:23:50.500 223 12591.67 156.35 54515.12 88888.00 2016-08-10 05:23:50.625 223 12591.67 156.32 54515.12 88888.00 2016-08-10 05:23:50.750 223 12591.67 156.32 54515.12 88888.00 2016-08-10 05:23:50.875 223 12591.65 156.30 54515.10 88888.00 2016-08-10 05:23:51.000 223 12591.62 156.28 54515.10 88888.00 2016-08-10 05:23:51.125 223 12591.65 156.30 54515.12 88888.00 2016-08-10 05:23:51.250 223 12591.67 156.28 54515.12 88888.00 2016-08-10 05:23:51.375 223 12591.67 156.28 54515.12 88888.00 2016-08-10 05:23:51.500 223 12591.65 156.25 54515.12 88888.00 2016-08-10 05:23:51.625 223 12591.67 156.28 54515.10 88888.00 2016-08-10 05:23:51.750 223 12591.65 156.25 54515.10 88888.00 2016-08-10 05:23:51.875 223 12591.67 156.22 54515.05 88888.00 2016-08-10 05:23:52.000 223 12591.70 156.20 54515.05 88888.00 2016-08-10 05:23:52.125 223 12591.70 156.22 54515.05 88888.00 2016-08-10 05:23:52.250 223 12591.62 156.20 54515.05 88888.00 2016-08-10 05:23:52.375 223 12591.60 156.20 54515.07 88888.00 2016-08-10 05:23:52.500 223 12591.60 156.18 54515.05 88888.00 2016-08-10 05:23:52.625 223 12591.67 156.18 54515.03 88888.00 2016-08-10 05:23:52.750 223 12591.62 156.18 54515.03 88888.00 2016-08-10 05:23:52.875 223 12591.62 156.18 54515.05 88888.00 2016-08-10 05:23:53.000 223 12591.58 156.18 54515.05 88888.00 2016-08-10 05:23:53.125 223 12591.62 156.18 54515.03 88888.00 2016-08-10 05:23:53.250 223 12591.58 156.10 54515.03 88888.00 2016-08-10 05:23:53.375 223 12591.55 156.12 54515.03 88888.00 2016-08-10 05:23:53.500 223 12591.52 156.10 54515.03 88888.00 2016-08-10 05:23:53.625 223 12591.60 156.10 54515.03 88888.00 2016-08-10 05:23:53.750 223 12591.55 156.07 54515.03 88888.00 2016-08-10 05:23:53.875 223 12591.60 156.10 54515.03 88888.00 2016-08-10 05:23:54.000 223 12591.62 156.05 54515.03 88888.00 2016-08-10 05:23:54.125 223 12591.58 156.05 54515.03 88888.00 2016-08-10 05:23:54.250 223 12591.52 156.07 54515.03 88888.00 2016-08-10 05:23:54.375 223 12591.62 156.07 54515.00 88888.00 2016-08-10 05:23:54.500 223 12591.62 156.10 54515.05 88888.00 2016-08-10 05:23:54.625 223 12591.62 156.05 54515.05 88888.00 2016-08-10 05:23:54.750 223 12591.60 156.05 54515.05 88888.00 2016-08-10 05:23:54.875 223 12591.58 156.05 54515.03 88888.00 2016-08-10 05:23:55.000 223 12591.65 156.03 54514.97 88888.00 2016-08-10 05:23:55.125 223 12591.67 156.03 54514.97 88888.00 2016-08-10 05:23:55.250 223 12591.62 156.03 54515.00 88888.00 2016-08-10 05:23:55.375 223 12591.58 156.05 54515.00 88888.00 2016-08-10 05:23:55.500 223 12591.58 156.03 54515.00 88888.00 2016-08-10 05:23:55.625 223 12591.73 156.05 54514.97 88888.00 2016-08-10 05:23:55.750 223 12591.77 156.03 54514.97 88888.00 2016-08-10 05:23:55.875 223 12591.70 156.03 54514.97 88888.00 2016-08-10 05:23:56.000 223 12591.62 156.00 54514.95 88888.00 2016-08-10 05:23:56.125 223 12591.65 156.00 54515.00 88888.00 2016-08-10 05:23:56.250 223 12591.65 156.00 54515.00 88888.00 2016-08-10 05:23:56.375 223 12591.67 156.03 54514.97 88888.00 2016-08-10 05:23:56.500 223 12591.65 156.00 54514.97 88888.00 2016-08-10 05:23:56.625 223 12591.62 156.00 54514.95 88888.00 2016-08-10 05:23:56.750 223 12591.60 155.97 54514.95 88888.00 2016-08-10 05:23:56.875 223 12591.65 155.97 54514.95 88888.00 2016-08-10 05:23:57.000 223 12591.67 155.97 54514.90 88888.00 2016-08-10 05:23:57.125 223 12591.62 155.95 54514.93 88888.00 2016-08-10 05:23:57.250 223 12591.60 155.97 54514.95 88888.00 2016-08-10 05:23:57.375 223 12591.67 155.97 54514.97 88888.00 2016-08-10 05:23:57.500 223 12591.65 155.93 54514.97 88888.00 2016-08-10 05:23:57.625 223 12591.62 155.95 54514.95 88888.00 2016-08-10 05:23:57.750 223 12591.60 155.97 54514.97 88888.00 2016-08-10 05:23:57.875 223 12591.67 156.05 54515.00 88888.00 2016-08-10 05:23:58.000 223 12591.70 155.97 54514.93 88888.00 2016-08-10 05:23:58.125 223 12591.67 155.93 54514.90 88888.00 2016-08-10 05:23:58.250 223 12591.65 155.90 54514.88 88888.00 2016-08-10 05:23:58.375 223 12591.62 155.88 54514.90 88888.00 2016-08-10 05:23:58.500 223 12591.62 155.90 54514.90 88888.00 2016-08-10 05:23:58.625 223 12591.62 155.90 54514.90 88888.00 2016-08-10 05:23:58.750 223 12591.60 155.88 54514.90 88888.00 2016-08-10 05:23:58.875 223 12591.60 155.88 54514.90 88888.00 2016-08-10 05:23:59.000 223 12591.62 155.85 54514.93 88888.00 2016-08-10 05:23:59.125 223 12591.60 155.85 54514.93 88888.00 2016-08-10 05:23:59.250 223 12591.62 155.82 54514.90 88888.00 2016-08-10 05:23:59.375 223 12591.67 155.85 54514.90 88888.00 2016-08-10 05:23:59.500 223 12591.73 155.88 54514.90 88888.00 2016-08-10 05:23:59.625 223 12591.67 155.90 54514.85 88888.00 2016-08-10 05:23:59.750 223 12591.60 155.90 54514.88 88888.00 2016-08-10 05:23:59.875 223 12591.65 155.88 54514.88 88888.00 2016-08-10 05:24:00.000 223 12591.65 155.82 54514.88 88888.00 2016-08-10 05:24:00.125 223 12591.65 155.85 54514.90 88888.00 2016-08-10 05:24:00.250 223 12591.58 155.85 54514.85 88888.00 2016-08-10 05:24:00.375 223 12591.62 155.82 54514.85 88888.00 2016-08-10 05:24:00.500 223 12591.65 155.82 54514.90 88888.00 2016-08-10 05:24:00.625 223 12591.65 155.85 54514.88 88888.00 2016-08-10 05:24:00.750 223 12591.70 155.88 54514.90 88888.00 2016-08-10 05:24:00.875 223 12591.65 155.85 54514.85 88888.00 2016-08-10 05:24:01.000 223 12591.67 155.80 54514.82 88888.00 2016-08-10 05:24:01.125 223 12591.67 155.82 54514.85 88888.00 2016-08-10 05:24:01.250 223 12591.62 155.80 54514.82 88888.00 2016-08-10 05:24:01.375 223 12591.65 155.80 54514.80 88888.00 2016-08-10 05:24:01.500 223 12591.62 155.80 54514.78 88888.00 2016-08-10 05:24:01.625 223 12591.65 155.80 54514.80 88888.00 2016-08-10 05:24:01.750 223 12591.62 155.82 54514.82 88888.00 2016-08-10 05:24:01.875 223 12591.62 155.80 54514.82 88888.00 2016-08-10 05:24:02.000 223 12591.58 155.78 54514.80 88888.00 2016-08-10 05:24:02.125 223 12591.58 155.75 54514.80 88888.00 2016-08-10 05:24:02.250 223 12591.58 155.72 54514.78 88888.00 2016-08-10 05:24:02.375 223 12591.62 155.78 54514.78 88888.00 2016-08-10 05:24:02.500 223 12591.65 155.78 54514.78 88888.00 2016-08-10 05:24:02.625 223 12591.67 155.80 54514.78 88888.00 2016-08-10 05:24:02.750 223 12591.70 155.78 54514.80 88888.00 2016-08-10 05:24:02.875 223 12591.70 155.78 54514.78 88888.00 2016-08-10 05:24:03.000 223 12591.67 155.75 54514.72 88888.00 2016-08-10 05:24:03.125 223 12591.67 155.78 54514.75 88888.00 2016-08-10 05:24:03.250 223 12591.70 155.75 54514.80 88888.00 2016-08-10 05:24:03.375 223 12591.70 155.78 54514.75 88888.00 2016-08-10 05:24:03.500 223 12591.60 155.75 54514.72 88888.00 2016-08-10 05:24:03.625 223 12591.62 155.75 54514.72 88888.00 2016-08-10 05:24:03.750 223 12591.73 155.75 54514.75 88888.00 2016-08-10 05:24:03.875 223 12591.75 155.78 54514.75 88888.00 2016-08-10 05:24:04.000 223 12591.70 155.78 54514.75 88888.00 2016-08-10 05:24:04.125 223 12591.70 155.75 54514.78 88888.00 2016-08-10 05:24:04.250 223 12591.70 155.75 54514.75 88888.00 2016-08-10 05:24:04.375 223 12591.73 155.78 54514.72 88888.00 2016-08-10 05:24:04.500 223 12591.67 155.72 54514.72 88888.00 2016-08-10 05:24:04.625 223 12591.62 155.68 54514.70 88888.00 2016-08-10 05:24:04.750 223 12591.60 155.70 54514.72 88888.00 2016-08-10 05:24:04.875 223 12591.67 155.72 54514.72 88888.00 2016-08-10 05:24:05.000 223 12591.75 155.75 54514.72 88888.00 2016-08-10 05:24:05.125 223 12591.70 155.72 54514.78 88888.00 2016-08-10 05:24:05.250 223 12591.62 155.72 54514.78 88888.00 2016-08-10 05:24:05.375 223 12591.65 155.75 54514.72 88888.00 2016-08-10 05:24:05.500 223 12591.65 155.75 54514.72 88888.00 2016-08-10 05:24:05.625 223 12591.67 155.75 54514.70 88888.00 2016-08-10 05:24:05.750 223 12591.65 155.78 54514.70 88888.00 2016-08-10 05:24:05.875 223 12591.62 155.75 54514.68 88888.00 2016-08-10 05:24:06.000 223 12591.65 155.72 54514.65 88888.00 2016-08-10 05:24:06.125 223 12591.65 155.72 54514.65 88888.00 2016-08-10 05:24:06.250 223 12591.60 155.70 54514.65 88888.00 2016-08-10 05:24:06.375 223 12591.65 155.72 54514.62 88888.00 2016-08-10 05:24:06.500 223 12591.62 155.75 54514.65 88888.00 2016-08-10 05:24:06.625 223 12591.65 155.70 54514.68 88888.00 2016-08-10 05:24:06.750 223 12591.62 155.70 54514.62 88888.00 2016-08-10 05:24:06.875 223 12591.58 155.68 54514.57 88888.00 2016-08-10 05:24:07.000 223 12591.58 155.70 54514.60 88888.00 2016-08-10 05:24:07.125 223 12591.60 155.68 54514.60 88888.00 2016-08-10 05:24:07.250 223 12591.55 155.68 54514.60 88888.00 2016-08-10 05:24:07.375 223 12591.55 155.68 54514.60 88888.00 2016-08-10 05:24:07.500 223 12591.58 155.75 54514.62 88888.00 2016-08-10 05:24:07.625 223 12591.65 155.72 54514.68 88888.00 2016-08-10 05:24:07.750 223 12591.75 155.70 54514.68 88888.00 2016-08-10 05:24:07.875 223 12591.73 155.72 54514.60 88888.00 2016-08-10 05:24:08.000 223 12591.65 155.70 54514.57 88888.00 2016-08-10 05:24:08.125 223 12591.62 155.65 54514.60 88888.00 2016-08-10 05:24:08.250 223 12591.58 155.65 54514.60 88888.00 2016-08-10 05:24:08.375 223 12591.58 155.65 54514.57 88888.00 2016-08-10 05:24:08.500 223 12591.50 155.68 54514.60 88888.00 2016-08-10 05:24:08.625 223 12591.50 155.68 54514.57 88888.00 2016-08-10 05:24:08.750 223 12591.52 155.65 54514.60 88888.00 2016-08-10 05:24:08.875 223 12591.55 155.62 54514.57 88888.00 2016-08-10 05:24:09.000 223 12591.55 155.62 54514.57 88888.00 2016-08-10 05:24:09.125 223 12591.58 155.68 54514.60 88888.00 2016-08-10 05:24:09.250 223 12591.50 155.65 54514.57 88888.00 2016-08-10 05:24:09.375 223 12591.50 155.62 54514.57 88888.00 2016-08-10 05:24:09.500 223 12591.58 155.65 54514.55 88888.00 2016-08-10 05:24:09.625 223 12591.55 155.62 54514.57 88888.00 2016-08-10 05:24:09.750 223 12591.50 155.68 54514.57 88888.00 2016-08-10 05:24:09.875 223 12591.52 155.65 54514.57 88888.00 2016-08-10 05:24:10.000 223 12591.55 155.65 54514.57 88888.00 2016-08-10 05:24:10.125 223 12591.55 155.62 54514.55 88888.00 2016-08-10 05:24:10.250 223 12591.50 155.65 54514.53 88888.00 2016-08-10 05:24:10.375 223 12591.55 155.65 54514.53 88888.00 2016-08-10 05:24:10.500 223 12591.55 155.62 54514.55 88888.00 2016-08-10 05:24:10.625 223 12591.48 155.62 54514.53 88888.00 2016-08-10 05:24:10.750 223 12591.50 155.62 54514.53 88888.00 2016-08-10 05:24:10.875 223 12591.50 155.62 54514.55 88888.00 2016-08-10 05:24:11.000 223 12591.50 155.60 54514.55 88888.00 2016-08-10 05:24:11.125 223 12591.58 155.60 54514.55 88888.00 2016-08-10 05:24:11.250 223 12591.58 155.62 54514.53 88888.00 2016-08-10 05:24:11.375 223 12591.58 155.62 54514.53 88888.00 2016-08-10 05:24:11.500 223 12591.55 155.60 54514.47 88888.00 2016-08-10 05:24:11.625 223 12591.52 155.60 54514.50 88888.00 2016-08-10 05:24:11.750 223 12591.60 155.60 54514.50 88888.00 2016-08-10 05:24:11.875 223 12591.60 155.65 54514.53 88888.00 2016-08-10 05:24:12.000 223 12591.60 155.60 54514.50 88888.00 2016-08-10 05:24:12.125 223 12591.58 155.60 54514.53 88888.00 2016-08-10 05:24:12.250 223 12591.52 155.60 54514.50 88888.00 2016-08-10 05:24:12.375 223 12591.50 155.60 54514.50 88888.00 2016-08-10 05:24:12.500 223 12591.48 155.60 54514.50 88888.00 2016-08-10 05:24:12.625 223 12591.55 155.57 54514.47 88888.00 2016-08-10 05:24:12.750 223 12591.55 155.57 54514.47 88888.00 2016-08-10 05:24:12.875 223 12591.50 155.55 54514.45 88888.00 2016-08-10 05:24:13.000 223 12591.50 155.53 54514.43 88888.00 2016-08-10 05:24:13.125 223 12591.50 155.53 54514.45 88888.00 2016-08-10 05:24:13.250 223 12591.45 155.50 54514.47 88888.00 2016-08-10 05:24:13.375 223 12591.50 155.53 54514.47 88888.00 2016-08-10 05:24:13.500 223 12591.52 155.55 54514.45 88888.00 2016-08-10 05:24:13.625 223 12591.52 155.53 54514.45 88888.00 2016-08-10 05:24:13.750 223 12591.55 155.55 54514.47 88888.00 2016-08-10 05:24:13.875 223 12591.50 155.50 54514.45 88888.00 2016-08-10 05:24:14.000 223 12591.50 155.47 54514.43 88888.00 2016-08-10 05:24:14.125 223 12591.52 155.53 54514.45 88888.00 2016-08-10 05:24:14.250 223 12591.55 155.53 54514.45 88888.00 2016-08-10 05:24:14.375 223 12591.60 155.50 54514.45 88888.00 2016-08-10 05:24:14.500 223 12591.55 155.47 54514.45 88888.00 2016-08-10 05:24:14.625 223 12591.55 155.50 54514.45 88888.00 2016-08-10 05:24:14.750 223 12591.50 155.50 54514.45 88888.00 2016-08-10 05:24:14.875 223 12591.50 155.47 54514.40 88888.00 2016-08-10 05:24:15.000 223 12591.48 155.47 54514.40 88888.00 2016-08-10 05:24:15.125 223 12591.45 155.50 54514.43 88888.00 2016-08-10 05:24:15.250 223 12591.45 155.50 54514.40 88888.00 2016-08-10 05:24:15.375 223 12591.50 155.47 54514.40 88888.00 2016-08-10 05:24:15.500 223 12591.50 155.45 54514.43 88888.00 2016-08-10 05:24:15.625 223 12591.50 155.47 54514.43 88888.00 2016-08-10 05:24:15.750 223 12591.55 155.45 54514.45 88888.00 2016-08-10 05:24:15.875 223 12591.48 155.47 54514.47 88888.00 2016-08-10 05:24:16.000 223 12591.45 155.45 54514.43 88888.00 2016-08-10 05:24:16.125 223 12591.40 155.47 54514.40 88888.00 2016-08-10 05:24:16.250 223 12591.45 155.45 54514.40 88888.00 2016-08-10 05:24:16.375 223 12591.58 155.43 54514.43 88888.00 2016-08-10 05:24:16.500 223 12591.62 155.43 54514.40 88888.00 2016-08-10 05:24:16.625 223 12591.62 155.45 54514.40 88888.00 2016-08-10 05:24:16.750 223 12591.50 155.45 54514.43 88888.00 2016-08-10 05:24:16.875 223 12591.45 155.45 54514.40 88888.00 2016-08-10 05:24:17.000 223 12591.55 155.40 54514.38 88888.00 2016-08-10 05:24:17.125 223 12591.58 155.43 54514.40 88888.00 2016-08-10 05:24:17.250 223 12591.55 155.43 54514.38 88888.00 2016-08-10 05:24:17.375 223 12591.55 155.43 54514.40 88888.00 2016-08-10 05:24:17.500 223 12591.58 155.45 54514.38 88888.00 2016-08-10 05:24:17.625 223 12591.60 155.45 54514.38 88888.00 2016-08-10 05:24:17.750 223 12591.58 155.43 54514.35 88888.00 2016-08-10 05:24:17.875 223 12591.55 155.43 54514.38 88888.00 2016-08-10 05:24:18.000 223 12591.58 155.43 54514.35 88888.00 2016-08-10 05:24:18.125 223 12591.60 155.43 54514.35 88888.00 2016-08-10 05:24:18.250 223 12591.58 155.43 54514.38 88888.00 2016-08-10 05:24:18.375 223 12591.65 155.43 54514.35 88888.00 2016-08-10 05:24:18.500 223 12591.67 155.40 54514.35 88888.00 2016-08-10 05:24:18.625 223 12591.67 155.40 54514.35 88888.00 2016-08-10 05:24:18.750 223 12591.65 155.43 54514.32 88888.00 2016-08-10 05:24:18.875 223 12591.55 155.43 54514.32 88888.00 2016-08-10 05:24:19.000 223 12591.60 155.43 54514.30 88888.00 2016-08-10 05:24:19.125 223 12591.65 155.43 54514.30 88888.00 2016-08-10 05:24:19.250 223 12591.65 155.38 54514.30 88888.00 2016-08-10 05:24:19.375 223 12591.60 155.32 54514.30 88888.00 2016-08-10 05:24:19.500 223 12591.50 155.38 54514.30 88888.00 2016-08-10 05:24:19.625 223 12591.58 155.45 54514.30 88888.00 2016-08-10 05:24:19.750 223 12591.62 155.45 54514.30 88888.00 2016-08-10 05:24:19.875 223 12591.62 155.40 54514.30 88888.00 2016-08-10 05:24:20.000 223 12591.65 155.35 54514.30 88888.00 2016-08-10 05:24:20.125 223 12591.62 155.35 54514.30 88888.00 2016-08-10 05:24:20.250 223 12591.55 155.38 54514.30 88888.00 2016-08-10 05:24:20.375 223 12591.67 155.40 54514.28 88888.00 2016-08-10 05:24:20.500 223 12591.70 155.38 54514.28 88888.00 2016-08-10 05:24:20.625 223 12591.67 155.38 54514.25 88888.00 2016-08-10 05:24:20.750 223 12591.73 155.40 54514.28 88888.00 2016-08-10 05:24:20.875 223 12591.75 155.40 54514.25 88888.00 2016-08-10 05:24:21.000 223 12591.70 155.35 54514.25 88888.00 2016-08-10 05:24:21.125 223 12591.73 155.32 54514.28 88888.00 2016-08-10 05:24:21.250 223 12591.75 155.30 54514.28 88888.00 2016-08-10 05:24:21.375 223 12591.83 155.30 54514.22 88888.00 2016-08-10 05:24:21.500 223 12591.73 155.35 54514.22 88888.00 2016-08-10 05:24:21.625 223 12591.67 155.35 54514.25 88888.00 2016-08-10 05:24:21.750 223 12591.67 155.32 54514.22 88888.00 2016-08-10 05:24:21.875 223 12591.73 155.28 54514.25 88888.00 2016-08-10 05:24:22.000 223 12591.75 155.28 54514.22 88888.00 2016-08-10 05:24:22.125 223 12591.80 155.32 54514.25 88888.00 2016-08-10 05:24:22.250 223 12591.75 155.32 54514.22 88888.00 2016-08-10 05:24:22.375 223 12591.75 155.32 54514.20 88888.00 2016-08-10 05:24:22.500 223 12591.77 155.28 54514.18 88888.00 2016-08-10 05:24:22.625 223 12591.80 155.25 54514.18 88888.00 2016-08-10 05:24:22.750 223 12591.77 155.28 54514.20 88888.00 2016-08-10 05:24:22.875 223 12591.75 155.25 54514.20 88888.00 2016-08-10 05:24:23.000 223 12591.80 155.28 54514.18 88888.00 2016-08-10 05:24:23.125 223 12591.80 155.28 54514.18 88888.00 2016-08-10 05:24:23.250 223 12591.75 155.25 54514.15 88888.00 2016-08-10 05:24:23.375 223 12591.77 155.28 54514.18 88888.00 2016-08-10 05:24:23.500 223 12591.75 155.25 54514.18 88888.00 2016-08-10 05:24:23.625 223 12591.75 155.28 54514.18 88888.00 2016-08-10 05:24:23.750 223 12591.83 155.28 54514.12 88888.00 2016-08-10 05:24:23.875 223 12591.90 155.28 54514.15 88888.00 2016-08-10 05:24:24.000 223 12591.92 155.25 54514.12 88888.00 2016-08-10 05:24:24.125 223 12591.92 155.28 54514.15 88888.00 2016-08-10 05:24:24.250 223 12591.90 155.20 54514.15 88888.00 2016-08-10 05:24:24.375 223 12591.98 155.22 54514.15 88888.00 2016-08-10 05:24:24.500 223 12591.98 155.20 54514.15 88888.00 2016-08-10 05:24:24.625 223 12591.98 155.20 54514.12 88888.00 2016-08-10 05:24:24.750 223 12591.98 155.20 54514.10 88888.00 2016-08-10 05:24:24.875 223 12591.98 155.20 54514.10 88888.00 2016-08-10 05:24:25.000 223 12591.92 155.20 54514.10 88888.00 2016-08-10 05:24:25.125 223 12592.00 155.20 54514.12 88888.00 2016-08-10 05:24:25.250 223 12591.98 155.20 54514.12 88888.00 2016-08-10 05:24:25.375 223 12591.98 155.20 54514.10 88888.00 2016-08-10 05:24:25.500 223 12591.98 155.20 54514.10 88888.00 2016-08-10 05:24:25.625 223 12591.98 155.15 54514.10 88888.00 2016-08-10 05:24:25.750 223 12591.98 155.15 54514.10 88888.00 2016-08-10 05:24:25.875 223 12591.98 155.18 54514.10 88888.00 2016-08-10 05:24:26.000 223 12592.00 155.20 54514.07 88888.00 2016-08-10 05:24:26.125 223 12591.98 155.20 54514.07 88888.00 2016-08-10 05:24:26.250 223 12591.95 155.20 54514.07 88888.00 2016-08-10 05:24:26.375 223 12591.92 155.20 54514.10 88888.00 2016-08-10 05:24:26.500 223 12591.95 155.20 54514.07 88888.00 2016-08-10 05:24:26.625 223 12592.05 155.18 54514.05 88888.00 2016-08-10 05:24:26.750 223 12592.08 155.18 54514.05 88888.00 2016-08-10 05:24:26.875 223 12592.02 155.15 54514.05 88888.00 2016-08-10 05:24:27.000 223 12592.00 155.15 54514.05 88888.00 2016-08-10 05:24:27.125 223 12591.98 155.18 54514.05 88888.00 2016-08-10 05:24:27.250 223 12591.95 155.18 54514.05 88888.00 2016-08-10 05:24:27.375 223 12591.98 155.15 54514.03 88888.00 2016-08-10 05:24:27.500 223 12592.00 155.15 54514.03 88888.00 2016-08-10 05:24:27.625 223 12591.98 155.15 54514.00 88888.00 2016-08-10 05:24:27.750 223 12591.98 155.15 54514.00 88888.00 2016-08-10 05:24:27.875 223 12592.00 155.18 54514.03 88888.00 2016-08-10 05:24:28.000 223 12592.02 155.15 54514.05 88888.00 2016-08-10 05:24:28.125 223 12592.02 155.12 54514.03 88888.00 2016-08-10 05:24:28.250 223 12592.00 155.07 54514.00 88888.00 2016-08-10 05:24:28.375 223 12592.00 155.12 54514.03 88888.00 2016-08-10 05:24:28.500 223 12592.02 155.12 54514.03 88888.00 2016-08-10 05:24:28.625 223 12592.05 155.18 54514.03 88888.00 2016-08-10 05:24:28.750 223 12592.05 155.12 54514.00 88888.00 2016-08-10 05:24:28.875 223 12592.02 155.07 54514.00 88888.00 2016-08-10 05:24:29.000 223 12592.02 155.10 54513.97 88888.00 2016-08-10 05:24:29.125 223 12592.02 155.10 54514.00 88888.00 2016-08-10 05:24:29.250 223 12592.05 155.05 54514.00 88888.00 2016-08-10 05:24:29.375 223 12592.10 155.05 54514.00 88888.00 2016-08-10 05:24:29.500 223 12592.10 155.07 54513.97 88888.00 2016-08-10 05:24:29.625 223 12592.10 155.07 54513.97 88888.00 2016-08-10 05:24:29.750 223 12592.10 155.05 54513.95 88888.00 2016-08-10 05:24:29.875 223 12592.05 155.05 54513.97 88888.00 2016-08-10 05:24:30.000 223 12592.05 155.00 54513.90 88888.00 2016-08-10 05:24:30.125 223 12592.02 155.00 54513.93 88888.00 2016-08-10 05:24:30.250 223 12592.00 155.05 54513.95 88888.00 2016-08-10 05:24:30.375 223 12592.05 155.07 54513.95 88888.00 2016-08-10 05:24:30.500 223 12592.05 155.05 54513.93 88888.00 2016-08-10 05:24:30.625 223 12592.08 155.03 54513.90 88888.00 2016-08-10 05:24:30.750 223 12592.08 155.00 54513.93 88888.00 2016-08-10 05:24:30.875 223 12592.10 155.00 54513.93 88888.00 2016-08-10 05:24:31.000 223 12592.08 155.00 54513.90 88888.00 2016-08-10 05:24:31.125 223 12592.08 155.05 54513.90 88888.00 2016-08-10 05:24:31.250 223 12592.08 154.97 54513.88 88888.00 2016-08-10 05:24:31.375 223 12592.08 154.97 54513.90 88888.00 2016-08-10 05:24:31.500 223 12592.12 155.03 54513.90 88888.00 2016-08-10 05:24:31.625 223 12592.15 155.00 54513.90 88888.00 2016-08-10 05:24:31.750 223 12592.15 154.97 54513.90 88888.00 2016-08-10 05:24:31.875 223 12592.15 154.97 54513.93 88888.00 2016-08-10 05:24:32.000 223 12592.20 154.95 54513.90 88888.00 2016-08-10 05:24:32.125 223 12592.20 154.97 54513.90 88888.00 2016-08-10 05:24:32.250 223 12592.17 154.97 54513.88 88888.00 2016-08-10 05:24:32.375 223 12592.15 155.03 54513.88 88888.00 2016-08-10 05:24:32.500 223 12592.10 155.00 54513.85 88888.00 2016-08-10 05:24:32.625 223 12592.10 155.00 54513.85 88888.00 2016-08-10 05:24:32.750 223 12592.15 154.97 54513.85 88888.00 2016-08-10 05:24:32.875 223 12592.17 154.95 54513.82 88888.00 2016-08-10 05:24:33.000 223 12592.17 154.97 54513.82 88888.00 2016-08-10 05:24:33.125 223 12592.17 154.97 54513.85 88888.00 2016-08-10 05:24:33.250 223 12592.15 154.97 54513.85 88888.00 2016-08-10 05:24:33.375 223 12592.12 154.97 54513.85 88888.00 2016-08-10 05:24:33.500 223 12592.12 154.97 54513.85 88888.00 2016-08-10 05:24:33.625 223 12592.12 155.03 54513.88 88888.00 2016-08-10 05:24:33.750 223 12592.12 155.00 54513.85 88888.00 2016-08-10 05:24:33.875 223 12592.17 154.97 54513.82 88888.00 2016-08-10 05:24:34.000 223 12592.20 154.95 54513.78 88888.00 2016-08-10 05:24:34.125 223 12592.30 154.95 54513.80 88888.00 2016-08-10 05:24:34.250 223 12592.30 154.90 54513.80 88888.00 2016-08-10 05:24:34.375 223 12592.33 154.93 54513.80 88888.00 2016-08-10 05:24:34.500 223 12592.25 154.93 54513.78 88888.00 2016-08-10 05:24:34.625 223 12592.15 154.95 54513.78 88888.00 2016-08-10 05:24:34.750 223 12592.12 154.95 54513.80 88888.00 2016-08-10 05:24:34.875 223 12592.10 154.95 54513.78 88888.00 2016-08-10 05:24:35.000 223 12592.15 154.95 54513.78 88888.00 2016-08-10 05:24:35.125 223 12592.17 154.97 54513.78 88888.00 2016-08-10 05:24:35.250 223 12592.17 154.93 54513.78 88888.00 2016-08-10 05:24:35.375 223 12592.15 154.93 54513.78 88888.00 2016-08-10 05:24:35.500 223 12592.17 154.93 54513.78 88888.00 2016-08-10 05:24:35.625 223 12592.23 154.93 54513.78 88888.00 2016-08-10 05:24:35.750 223 12592.17 154.90 54513.75 88888.00 2016-08-10 05:24:35.875 223 12592.15 154.90 54513.75 88888.00 2016-08-10 05:24:36.000 223 12592.12 154.90 54513.70 88888.00 2016-08-10 05:24:36.125 223 12592.12 154.90 54513.72 88888.00 2016-08-10 05:24:36.250 223 12592.10 154.85 54513.75 88888.00 2016-08-10 05:24:36.375 223 12592.15 154.85 54513.75 88888.00 2016-08-10 05:24:36.500 223 12592.17 154.88 54513.78 88888.00 2016-08-10 05:24:36.625 223 12592.20 154.82 54513.75 88888.00 2016-08-10 05:24:36.750 223 12592.20 154.88 54513.72 88888.00 2016-08-10 05:24:36.875 223 12592.17 154.88 54513.70 88888.00 2016-08-10 05:24:37.000 223 12592.17 154.82 54513.70 88888.00 2016-08-10 05:24:37.125 223 12592.17 154.82 54513.72 88888.00 2016-08-10 05:24:37.250 223 12592.15 154.85 54513.72 88888.00 2016-08-10 05:24:37.375 223 12592.23 154.85 54513.70 88888.00 2016-08-10 05:24:37.500 223 12592.23 154.88 54513.70 88888.00 2016-08-10 05:24:37.625 223 12592.20 154.88 54513.68 88888.00 2016-08-10 05:24:37.750 223 12592.23 154.85 54513.68 88888.00 2016-08-10 05:24:37.875 223 12592.17 154.82 54513.68 88888.00 2016-08-10 05:24:38.000 223 12592.17 154.82 54513.65 88888.00 2016-08-10 05:24:38.125 223 12592.17 154.82 54513.65 88888.00 2016-08-10 05:24:38.250 223 12592.15 154.80 54513.65 88888.00 2016-08-10 05:24:38.375 223 12592.17 154.82 54513.65 88888.00 2016-08-10 05:24:38.500 223 12592.17 154.80 54513.65 88888.00 2016-08-10 05:24:38.625 223 12592.15 154.80 54513.62 88888.00 2016-08-10 05:24:38.750 223 12592.15 154.82 54513.62 88888.00 2016-08-10 05:24:38.875 223 12592.12 154.85 54513.65 88888.00 2016-08-10 05:24:39.000 223 12592.10 154.82 54513.62 88888.00 2016-08-10 05:24:39.125 223 12592.08 154.85 54513.65 88888.00 2016-08-10 05:24:39.250 223 12592.12 154.82 54513.65 88888.00 2016-08-10 05:24:39.375 223 12592.17 154.82 54513.65 88888.00 2016-08-10 05:24:39.500 223 12592.17 154.85 54513.68 88888.00 2016-08-10 05:24:39.625 223 12592.20 154.85 54513.65 88888.00 2016-08-10 05:24:39.750 223 12592.17 154.88 54513.62 88888.00 2016-08-10 05:24:39.875 223 12592.15 154.85 54513.62 88888.00 2016-08-10 05:24:40.000 223 12592.15 154.82 54513.60 88888.00 2016-08-10 05:24:40.125 223 12592.17 154.78 54513.60 88888.00 2016-08-10 05:24:40.250 223 12592.17 154.75 54513.62 88888.00 2016-08-10 05:24:40.375 223 12592.23 154.78 54513.60 88888.00 2016-08-10 05:24:40.500 223 12592.17 154.78 54513.60 88888.00 2016-08-10 05:24:40.625 223 12592.15 154.80 54513.60 88888.00 2016-08-10 05:24:40.750 223 12592.20 154.80 54513.60 88888.00 2016-08-10 05:24:40.875 223 12592.20 154.82 54513.60 88888.00 2016-08-10 05:24:41.000 223 12592.15 154.78 54513.60 88888.00 2016-08-10 05:24:41.125 223 12592.12 154.75 54513.57 88888.00 2016-08-10 05:24:41.250 223 12592.10 154.78 54513.60 88888.00 2016-08-10 05:24:41.375 223 12592.10 154.78 54513.57 88888.00 2016-08-10 05:24:41.500 223 12592.12 154.75 54513.60 88888.00 2016-08-10 05:24:41.625 223 12592.12 154.78 54513.60 88888.00 2016-08-10 05:24:41.750 223 12592.08 154.75 54513.60 88888.00 2016-08-10 05:24:41.875 223 12592.10 154.75 54513.60 88888.00 2016-08-10 05:24:42.000 223 12592.12 154.75 54513.57 88888.00 2016-08-10 05:24:42.125 223 12592.12 154.75 54513.57 88888.00 2016-08-10 05:24:42.250 223 12592.10 154.75 54513.60 88888.00 2016-08-10 05:24:42.375 223 12592.20 154.75 54513.57 88888.00 2016-08-10 05:24:42.500 223 12592.17 154.80 54513.57 88888.00 2016-08-10 05:24:42.625 223 12592.17 154.80 54513.55 88888.00 2016-08-10 05:24:42.750 223 12592.10 154.80 54513.55 88888.00 2016-08-10 05:24:42.875 223 12592.05 154.80 54513.55 88888.00 2016-08-10 05:24:43.000 223 12592.08 154.78 54513.53 88888.00 2016-08-10 05:24:43.125 223 12592.10 154.72 54513.55 88888.00 2016-08-10 05:24:43.250 223 12592.08 154.75 54513.55 88888.00 2016-08-10 05:24:43.375 223 12592.08 154.75 54513.55 88888.00 2016-08-10 05:24:43.500 223 12592.05 154.72 54513.53 88888.00 2016-08-10 05:24:43.625 223 12592.08 154.72 54513.53 88888.00 2016-08-10 05:24:43.750 223 12592.10 154.75 54513.50 88888.00 2016-08-10 05:24:43.875 223 12592.15 154.70 54513.50 88888.00 2016-08-10 05:24:44.000 223 12592.17 154.72 54513.45 88888.00 2016-08-10 05:24:44.125 223 12592.15 154.75 54513.50 88888.00 2016-08-10 05:24:44.250 223 12592.12 154.72 54513.55 88888.00 2016-08-10 05:24:44.375 223 12592.12 154.70 54513.55 88888.00 2016-08-10 05:24:44.500 223 12592.08 154.72 54513.57 88888.00 2016-08-10 05:24:44.625 223 12592.00 154.70 54513.55 88888.00 2016-08-10 05:24:44.750 223 12591.98 154.70 54513.55 88888.00 2016-08-10 05:24:44.875 223 12592.02 154.72 54513.55 88888.00 2016-08-10 05:24:45.000 223 12592.08 154.68 54513.53 88888.00 2016-08-10 05:24:45.125 223 12592.10 154.70 54513.50 88888.00 2016-08-10 05:24:45.250 223 12592.10 154.65 54513.50 88888.00 2016-08-10 05:24:45.375 223 12592.08 154.65 54513.47 88888.00 2016-08-10 05:24:45.500 223 12592.08 154.62 54513.50 88888.00 2016-08-10 05:24:45.625 223 12592.10 154.70 54513.53 88888.00 2016-08-10 05:24:45.750 223 12592.15 154.72 54513.53 88888.00 2016-08-10 05:24:45.875 223 12592.17 154.70 54513.53 88888.00 2016-08-10 05:24:46.000 223 12592.12 154.68 54513.45 88888.00 2016-08-10 05:24:46.125 223 12592.12 154.68 54513.45 88888.00 2016-08-10 05:24:46.250 223 12592.12 154.65 54513.47 88888.00 2016-08-10 05:24:46.375 223 12592.15 154.65 54513.45 88888.00 2016-08-10 05:24:46.500 223 12592.15 154.65 54513.45 88888.00 2016-08-10 05:24:46.625 223 12592.12 154.65 54513.45 88888.00 2016-08-10 05:24:46.750 223 12592.17 154.62 54513.45 88888.00 2016-08-10 05:24:46.875 223 12592.20 154.65 54513.43 88888.00 2016-08-10 05:24:47.000 223 12592.15 154.65 54513.43 88888.00 2016-08-10 05:24:47.125 223 12592.10 154.65 54513.45 88888.00 2016-08-10 05:24:47.250 223 12592.12 154.65 54513.45 88888.00 2016-08-10 05:24:47.375 223 12592.12 154.62 54513.43 88888.00 2016-08-10 05:24:47.500 223 12592.10 154.60 54513.43 88888.00 2016-08-10 05:24:47.625 223 12592.12 154.60 54513.43 88888.00 2016-08-10 05:24:47.750 223 12592.12 154.60 54513.43 88888.00 2016-08-10 05:24:47.875 223 12592.17 154.62 54513.43 88888.00 2016-08-10 05:24:48.000 223 12592.20 154.62 54513.43 88888.00 2016-08-10 05:24:48.125 223 12592.17 154.62 54513.43 88888.00 2016-08-10 05:24:48.250 223 12592.10 154.57 54513.43 88888.00 2016-08-10 05:24:48.375 223 12592.12 154.57 54513.40 88888.00 2016-08-10 05:24:48.500 223 12592.15 154.62 54513.40 88888.00 2016-08-10 05:24:48.625 223 12592.20 154.60 54513.38 88888.00 2016-08-10 05:24:48.750 223 12592.12 154.62 54513.40 88888.00 2016-08-10 05:24:48.875 223 12592.12 154.62 54513.43 88888.00 2016-08-10 05:24:49.000 223 12592.15 154.60 54513.40 88888.00 2016-08-10 05:24:49.125 223 12592.12 154.60 54513.40 88888.00 2016-08-10 05:24:49.250 223 12592.12 154.60 54513.38 88888.00 2016-08-10 05:24:49.375 223 12592.12 154.57 54513.32 88888.00 2016-08-10 05:24:49.500 223 12592.10 154.57 54513.30 88888.00 2016-08-10 05:24:49.625 223 12592.15 154.60 54513.32 88888.00 2016-08-10 05:24:49.750 223 12592.08 154.60 54513.35 88888.00 2016-08-10 05:24:49.875 223 12592.08 154.57 54513.32 88888.00 2016-08-10 05:24:50.000 223 12592.08 154.57 54513.30 88888.00 2016-08-10 05:24:50.125 223 12592.12 154.62 54513.38 88888.00 2016-08-10 05:24:50.250 223 12592.12 154.60 54513.35 88888.00 2016-08-10 05:24:50.375 223 12592.17 154.60 54513.35 88888.00 2016-08-10 05:24:50.500 223 12592.15 154.55 54513.32 88888.00 2016-08-10 05:24:50.625 223 12592.08 154.60 54513.32 88888.00 2016-08-10 05:24:50.750 223 12592.05 154.57 54513.30 88888.00 2016-08-10 05:24:50.875 223 12592.05 154.53 54513.28 88888.00 2016-08-10 05:24:51.000 223 12592.08 154.53 54513.28 88888.00 2016-08-10 05:24:51.125 223 12592.08 154.57 54513.28 88888.00 2016-08-10 05:24:51.250 223 12592.12 154.57 54513.28 88888.00 2016-08-10 05:24:51.375 223 12592.15 154.55 54513.28 88888.00 2016-08-10 05:24:51.500 223 12592.12 154.53 54513.25 88888.00 2016-08-10 05:24:51.625 223 12592.15 154.55 54513.28 88888.00 2016-08-10 05:24:51.750 223 12592.15 154.53 54513.25 88888.00 2016-08-10 05:24:51.875 223 12592.20 154.53 54513.28 88888.00 2016-08-10 05:24:52.000 223 12592.20 154.50 54513.25 88888.00 2016-08-10 05:24:52.125 223 12592.20 154.53 54513.25 88888.00 2016-08-10 05:24:52.250 223 12592.15 154.50 54513.25 88888.00 2016-08-10 05:24:52.375 223 12592.17 154.47 54513.25 88888.00 2016-08-10 05:24:52.500 223 12592.20 154.47 54513.25 88888.00 2016-08-10 05:24:52.625 223 12592.17 154.50 54513.25 88888.00 2016-08-10 05:24:52.750 223 12592.15 154.50 54513.22 88888.00 2016-08-10 05:24:52.875 223 12592.12 154.53 54513.25 88888.00 2016-08-10 05:24:53.000 223 12592.15 154.47 54513.22 88888.00 2016-08-10 05:24:53.125 223 12592.12 154.45 54513.20 88888.00 2016-08-10 05:24:53.250 223 12592.12 154.43 54513.22 88888.00 2016-08-10 05:24:53.375 223 12592.10 154.50 54513.22 88888.00 2016-08-10 05:24:53.500 223 12592.05 154.47 54513.20 88888.00 2016-08-10 05:24:53.625 223 12592.10 154.47 54513.18 88888.00 2016-08-10 05:24:53.750 223 12592.10 154.45 54513.20 88888.00 2016-08-10 05:24:53.875 223 12592.08 154.43 54513.18 88888.00 2016-08-10 05:24:54.000 223 12592.10 154.47 54513.18 88888.00 2016-08-10 05:24:54.125 223 12592.12 154.50 54513.15 88888.00 2016-08-10 05:24:54.250 223 12592.12 154.47 54513.12 88888.00 2016-08-10 05:24:54.375 223 12592.17 154.50 54513.12 88888.00 2016-08-10 05:24:54.500 223 12592.15 154.45 54513.15 88888.00 2016-08-10 05:24:54.625 223 12592.20 154.47 54513.18 88888.00 2016-08-10 05:24:54.750 223 12592.27 154.45 54513.18 88888.00 2016-08-10 05:24:54.875 223 12592.25 154.45 54513.15 88888.00 2016-08-10 05:24:55.000 223 12592.25 154.45 54513.12 88888.00 2016-08-10 05:24:55.125 223 12592.20 154.45 54513.12 88888.00 2016-08-10 05:24:55.250 223 12592.15 154.40 54513.10 88888.00 2016-08-10 05:24:55.375 223 12592.17 154.43 54513.10 88888.00 2016-08-10 05:24:55.500 223 12592.20 154.43 54513.10 88888.00 2016-08-10 05:24:55.625 223 12592.20 154.45 54513.05 88888.00 2016-08-10 05:24:55.750 223 12592.25 154.43 54513.07 88888.00 2016-08-10 05:24:55.875 223 12592.25 154.40 54513.07 88888.00 2016-08-10 05:24:56.000 223 12592.23 154.40 54513.10 88888.00 2016-08-10 05:24:56.125 223 12592.17 154.43 54513.10 88888.00 2016-08-10 05:24:56.250 223 12592.15 154.43 54513.07 88888.00 2016-08-10 05:24:56.375 223 12592.20 154.40 54513.07 88888.00 2016-08-10 05:24:56.500 223 12592.20 154.40 54513.05 88888.00 2016-08-10 05:24:56.625 223 12592.15 154.40 54513.05 88888.00 2016-08-10 05:24:56.750 223 12592.15 154.43 54513.07 88888.00 2016-08-10 05:24:56.875 223 12592.17 154.45 54513.05 88888.00 2016-08-10 05:24:57.000 223 12592.23 154.43 54513.05 88888.00 2016-08-10 05:24:57.125 223 12592.17 154.43 54513.07 88888.00 2016-08-10 05:24:57.250 223 12592.20 154.40 54513.10 88888.00 2016-08-10 05:24:57.375 223 12592.25 154.43 54513.07 88888.00 2016-08-10 05:24:57.500 223 12592.23 154.43 54513.07 88888.00 2016-08-10 05:24:57.625 223 12592.23 154.40 54513.07 88888.00 2016-08-10 05:24:57.750 223 12592.17 154.40 54513.05 88888.00 2016-08-10 05:24:57.875 223 12592.17 154.45 54513.07 88888.00 2016-08-10 05:24:58.000 223 12592.25 154.43 54513.05 88888.00 2016-08-10 05:24:58.125 223 12592.17 154.38 54513.05 88888.00 2016-08-10 05:24:58.250 223 12592.08 154.38 54513.05 88888.00 2016-08-10 05:24:58.375 223 12592.20 154.38 54513.05 88888.00 2016-08-10 05:24:58.500 223 12592.30 154.38 54513.03 88888.00 2016-08-10 05:24:58.625 223 12592.38 154.38 54513.00 88888.00 2016-08-10 05:24:58.750 223 12592.30 154.38 54513.00 88888.00 2016-08-10 05:24:58.875 223 12592.30 154.38 54512.97 88888.00 2016-08-10 05:24:59.000 223 12592.23 154.38 54513.00 88888.00 2016-08-10 05:24:59.125 223 12592.27 154.35 54513.00 88888.00 2016-08-10 05:24:59.250 223 12592.25 154.32 54513.00 88888.00 2016-08-10 05:24:59.375 223 12592.27 154.35 54512.97 88888.00 2016-08-10 05:24:59.500 223 12592.27 154.35 54512.95 88888.00 2016-08-10 05:24:59.625 223 12592.23 154.38 54512.97 88888.00 2016-08-10 05:24:59.750 223 12592.23 154.35 54512.97 88888.00 2016-08-10 05:24:59.875 223 12592.23 154.32 54513.00 88888.00 2016-08-10 05:25:00.000 223 12592.30 154.30 54512.95 88888.00 2016-08-10 05:25:00.125 223 12592.23 154.30 54512.95 88888.00 2016-08-10 05:25:00.250 223 12592.15 154.28 54512.95 88888.00 2016-08-10 05:25:00.375 223 12592.20 154.30 54512.95 88888.00 2016-08-10 05:25:00.500 223 12592.23 154.32 54512.93 88888.00 2016-08-10 05:25:00.625 223 12592.17 154.30 54512.95 88888.00 2016-08-10 05:25:00.750 223 12592.20 154.30 54512.95 88888.00 2016-08-10 05:25:00.875 223 12592.23 154.32 54512.97 88888.00 2016-08-10 05:25:01.000 223 12592.17 154.30 54512.95 88888.00 2016-08-10 05:25:01.125 223 12592.20 154.28 54512.93 88888.00 2016-08-10 05:25:01.250 223 12592.20 154.25 54512.95 88888.00 2016-08-10 05:25:01.375 223 12592.25 154.30 54512.95 88888.00 2016-08-10 05:25:01.500 223 12592.23 154.30 54512.93 88888.00 2016-08-10 05:25:01.625 223 12592.17 154.30 54512.93 88888.00 2016-08-10 05:25:01.750 223 12592.17 154.28 54512.90 88888.00 2016-08-10 05:25:01.875 223 12592.23 154.30 54512.93 88888.00 2016-08-10 05:25:02.000 223 12592.30 154.28 54512.93 88888.00 2016-08-10 05:25:02.125 223 12592.33 154.30 54512.95 88888.00 2016-08-10 05:25:02.250 223 12592.30 154.28 54512.93 88888.00 2016-08-10 05:25:02.375 223 12592.27 154.30 54512.90 88888.00 2016-08-10 05:25:02.500 223 12592.20 154.30 54512.90 88888.00 2016-08-10 05:25:02.625 223 12592.17 154.28 54512.93 88888.00 2016-08-10 05:25:02.750 223 12592.23 154.28 54512.88 88888.00 2016-08-10 05:25:02.875 223 12592.25 154.28 54512.88 88888.00 2016-08-10 05:25:03.000 223 12592.25 154.28 54512.88 88888.00 2016-08-10 05:25:03.125 223 12592.27 154.28 54512.90 88888.00 2016-08-10 05:25:03.250 223 12592.35 154.28 54512.90 88888.00 2016-08-10 05:25:03.375 223 12592.33 154.25 54512.90 88888.00 2016-08-10 05:25:03.500 223 12592.27 154.25 54512.90 88888.00 2016-08-10 05:25:03.625 223 12592.27 154.25 54512.90 88888.00 2016-08-10 05:25:03.750 223 12592.30 154.25 54512.88 88888.00 2016-08-10 05:25:03.875 223 12592.33 154.22 54512.85 88888.00 2016-08-10 05:25:04.000 223 12592.30 154.20 54512.85 88888.00 2016-08-10 05:25:04.125 223 12592.23 154.22 54512.88 88888.00 2016-08-10 05:25:04.250 223 12592.23 154.20 54512.88 88888.00 2016-08-10 05:25:04.375 223 12592.27 154.22 54512.88 88888.00 2016-08-10 05:25:04.500 223 12592.25 154.20 54512.82 88888.00 2016-08-10 05:25:04.625 223 12592.23 154.18 54512.82 88888.00 2016-08-10 05:25:04.750 223 12592.20 154.18 54512.82 88888.00 2016-08-10 05:25:04.875 223 12592.20 154.20 54512.85 88888.00 2016-08-10 05:25:05.000 223 12592.23 154.15 54512.82 88888.00 2016-08-10 05:25:05.125 223 12592.23 154.18 54512.85 88888.00 2016-08-10 05:25:05.250 223 12592.20 154.15 54512.82 88888.00 2016-08-10 05:25:05.375 223 12592.20 154.15 54512.82 88888.00 2016-08-10 05:25:05.500 223 12592.17 154.12 54512.82 88888.00 2016-08-10 05:25:05.625 223 12592.23 154.12 54512.82 88888.00 2016-08-10 05:25:05.750 223 12592.25 154.12 54512.80 88888.00 2016-08-10 05:25:05.875 223 12592.27 154.12 54512.80 88888.00 2016-08-10 05:25:06.000 223 12592.35 154.15 54512.80 88888.00 2016-08-10 05:25:06.125 223 12592.38 154.10 54512.78 88888.00 2016-08-10 05:25:06.250 223 12592.38 154.07 54512.78 88888.00 2016-08-10 05:25:06.375 223 12592.42 154.10 54512.78 88888.00 2016-08-10 05:25:06.500 223 12592.40 154.10 54512.80 88888.00 2016-08-10 05:25:06.625 223 12592.33 154.12 54512.78 88888.00 2016-08-10 05:25:06.750 223 12592.38 154.12 54512.78 88888.00 2016-08-10 05:25:06.875 223 12592.45 154.12 54512.78 88888.00 2016-08-10 05:25:07.000 223 12592.45 154.07 54512.80 88888.00 2016-08-10 05:25:07.125 223 12592.40 154.05 54512.78 88888.00 2016-08-10 05:25:07.250 223 12592.30 154.05 54512.78 88888.00 2016-08-10 05:25:07.375 223 12592.35 154.07 54512.78 88888.00 2016-08-10 05:25:07.500 223 12592.42 154.10 54512.80 88888.00 2016-08-10 05:25:07.625 223 12592.40 154.05 54512.78 88888.00 2016-08-10 05:25:07.750 223 12592.38 154.03 54512.78 88888.00 2016-08-10 05:25:07.875 223 12592.40 154.03 54512.75 88888.00 2016-08-10 05:25:08.000 223 12592.40 154.05 54512.75 88888.00 2016-08-10 05:25:08.125 223 12592.38 154.05 54512.75 88888.00 2016-08-10 05:25:08.250 223 12592.35 154.03 54512.78 88888.00 2016-08-10 05:25:08.375 223 12592.40 154.00 54512.75 88888.00 2016-08-10 05:25:08.500 223 12592.38 154.00 54512.72 88888.00 2016-08-10 05:25:08.625 223 12592.33 154.00 54512.72 88888.00 2016-08-10 05:25:08.750 223 12592.38 154.00 54512.72 88888.00 2016-08-10 05:25:08.875 223 12592.38 153.97 54512.72 88888.00 2016-08-10 05:25:09.000 223 12592.42 153.97 54512.70 88888.00 2016-08-10 05:25:09.125 223 12592.42 153.97 54512.72 88888.00 2016-08-10 05:25:09.250 223 12592.35 153.95 54512.70 88888.00 2016-08-10 05:25:09.375 223 12592.38 153.93 54512.70 88888.00 2016-08-10 05:25:09.500 223 12592.35 153.93 54512.70 88888.00 2016-08-10 05:25:09.625 223 12592.35 153.95 54512.70 88888.00 2016-08-10 05:25:09.750 223 12592.38 154.00 54512.72 88888.00 2016-08-10 05:25:09.875 223 12592.38 154.00 54512.72 88888.00 2016-08-10 05:25:10.000 223 12592.35 153.97 54512.70 88888.00 2016-08-10 05:25:10.125 223 12592.33 153.95 54512.68 88888.00 2016-08-10 05:25:10.250 223 12592.25 153.95 54512.70 88888.00 2016-08-10 05:25:10.375 223 12592.27 153.95 54512.70 88888.00 2016-08-10 05:25:10.500 223 12592.30 153.95 54512.68 88888.00 2016-08-10 05:25:10.625 223 12592.35 153.93 54512.65 88888.00 2016-08-10 05:25:10.750 223 12592.35 153.93 54512.68 88888.00 2016-08-10 05:25:10.875 223 12592.33 153.93 54512.68 88888.00 2016-08-10 05:25:11.000 223 12592.27 153.88 54512.65 88888.00 2016-08-10 05:25:11.125 223 12592.27 153.90 54512.68 88888.00 2016-08-10 05:25:11.250 223 12592.33 153.90 54512.68 88888.00 2016-08-10 05:25:11.375 223 12592.40 153.90 54512.65 88888.00 2016-08-10 05:25:11.500 223 12592.35 153.88 54512.65 88888.00 2016-08-10 05:25:11.625 223 12592.30 153.88 54512.65 88888.00 2016-08-10 05:25:11.750 223 12592.25 153.88 54512.68 88888.00 2016-08-10 05:25:11.875 223 12592.30 153.88 54512.65 88888.00 2016-08-10 05:25:12.000 223 12592.38 153.85 54512.62 88888.00 2016-08-10 05:25:12.125 223 12592.38 153.85 54512.62 88888.00 2016-08-10 05:25:12.250 223 12592.27 153.85 54512.65 88888.00 2016-08-10 05:25:12.375 223 12592.27 153.85 54512.68 88888.00 2016-08-10 05:25:12.500 223 12592.33 153.88 54512.65 88888.00 2016-08-10 05:25:12.625 223 12592.33 153.85 54512.65 88888.00 2016-08-10 05:25:12.750 223 12592.30 153.85 54512.60 88888.00 2016-08-10 05:25:12.875 223 12592.33 153.85 54512.60 88888.00 2016-08-10 05:25:13.000 223 12592.33 153.82 54512.60 88888.00 2016-08-10 05:25:13.125 223 12592.33 153.82 54512.60 88888.00 2016-08-10 05:25:13.250 223 12592.20 153.82 54512.62 88888.00 2016-08-10 05:25:13.375 223 12592.23 153.82 54512.60 88888.00 2016-08-10 05:25:13.500 223 12592.23 153.82 54512.60 88888.00 2016-08-10 05:25:13.625 223 12592.33 153.80 54512.57 88888.00 2016-08-10 05:25:13.750 223 12592.35 153.78 54512.60 88888.00 2016-08-10 05:25:13.875 223 12592.27 153.80 54512.57 88888.00 2016-08-10 05:25:14.000 223 12592.25 153.80 54512.57 88888.00 2016-08-10 05:25:14.125 223 12592.20 153.80 54512.60 88888.00 2016-08-10 05:25:14.250 223 12592.23 153.78 54512.55 88888.00 2016-08-10 05:25:14.375 223 12592.30 153.75 54512.55 88888.00 2016-08-10 05:25:14.500 223 12592.27 153.75 54512.57 88888.00 2016-08-10 05:25:14.625 223 12592.25 153.72 54512.60 88888.00 2016-08-10 05:25:14.750 223 12592.27 153.70 54512.57 88888.00 2016-08-10 05:25:14.875 223 12592.23 153.70 54512.55 88888.00 2016-08-10 05:25:15.000 223 12592.20 153.70 54512.55 88888.00 2016-08-10 05:25:15.125 223 12592.17 153.72 54512.55 88888.00 2016-08-10 05:25:15.250 223 12592.12 153.70 54512.50 88888.00 2016-08-10 05:25:15.375 223 12592.17 153.70 54512.50 88888.00 2016-08-10 05:25:15.500 223 12592.20 153.70 54512.53 88888.00 2016-08-10 05:25:15.625 223 12592.23 153.70 54512.53 88888.00 2016-08-10 05:25:15.750 223 12592.25 153.70 54512.55 88888.00 2016-08-10 05:25:15.875 223 12592.27 153.70 54512.55 88888.00 2016-08-10 05:25:16.000 223 12592.27 153.70 54512.55 88888.00 2016-08-10 05:25:16.125 223 12592.23 153.70 54512.53 88888.00 2016-08-10 05:25:16.250 223 12592.12 153.65 54512.53 88888.00 2016-08-10 05:25:16.375 223 12592.15 153.68 54512.53 88888.00 2016-08-10 05:25:16.500 223 12592.20 153.72 54512.53 88888.00 2016-08-10 05:25:16.625 223 12592.25 153.70 54512.53 88888.00 2016-08-10 05:25:16.750 223 12592.30 153.70 54512.50 88888.00 2016-08-10 05:25:16.875 223 12592.25 153.68 54512.50 88888.00 2016-08-10 05:25:17.000 223 12592.27 153.65 54512.50 88888.00 2016-08-10 05:25:17.125 223 12592.30 153.65 54512.47 88888.00 2016-08-10 05:25:17.250 223 12592.25 153.68 54512.50 88888.00 2016-08-10 05:25:17.375 223 12592.20 153.65 54512.53 88888.00 2016-08-10 05:25:17.500 223 12592.20 153.62 54512.50 88888.00 2016-08-10 05:25:17.625 223 12592.20 153.65 54512.50 88888.00 2016-08-10 05:25:17.750 223 12592.20 153.65 54512.50 88888.00 2016-08-10 05:25:17.875 223 12592.15 153.65 54512.47 88888.00 2016-08-10 05:25:18.000 223 12592.17 153.65 54512.47 88888.00 2016-08-10 05:25:18.125 223 12592.20 153.65 54512.50 88888.00 2016-08-10 05:25:18.250 223 12592.17 153.62 54512.47 88888.00 2016-08-10 05:25:18.375 223 12592.17 153.65 54512.47 88888.00 2016-08-10 05:25:18.500 223 12592.15 153.65 54512.47 88888.00 2016-08-10 05:25:18.625 223 12592.15 153.62 54512.50 88888.00 2016-08-10 05:25:18.750 223 12592.17 153.62 54512.47 88888.00 2016-08-10 05:25:18.875 223 12592.17 153.62 54512.47 88888.00 2016-08-10 05:25:19.000 223 12592.15 153.62 54512.45 88888.00 2016-08-10 05:25:19.125 223 12592.10 153.57 54512.45 88888.00 2016-08-10 05:25:19.250 223 12592.08 153.55 54512.43 88888.00 2016-08-10 05:25:19.375 223 12592.12 153.57 54512.43 88888.00 2016-08-10 05:25:19.500 223 12592.10 153.57 54512.43 88888.00 2016-08-10 05:25:19.625 223 12592.20 153.57 54512.43 88888.00 2016-08-10 05:25:19.750 223 12592.17 153.57 54512.43 88888.00 2016-08-10 05:25:19.875 223 12592.15 153.55 54512.43 88888.00 2016-08-10 05:25:20.000 223 12592.10 153.50 54512.38 88888.00 2016-08-10 05:25:20.125 223 12592.10 153.55 54512.43 88888.00 2016-08-10 05:25:20.250 223 12592.05 153.53 54512.43 88888.00 2016-08-10 05:25:20.375 223 12592.02 153.50 54512.43 88888.00 2016-08-10 05:25:20.500 223 12592.05 153.50 54512.43 88888.00 2016-08-10 05:25:20.625 223 12592.08 153.50 54512.40 88888.00 2016-08-10 05:25:20.750 223 12592.10 153.50 54512.40 88888.00 2016-08-10 05:25:20.875 223 12592.02 153.53 54512.40 88888.00 2016-08-10 05:25:21.000 223 12592.00 153.53 54512.38 88888.00 2016-08-10 05:25:21.125 223 12592.02 153.53 54512.40 88888.00 2016-08-10 05:25:21.250 223 12592.05 153.50 54512.38 88888.00 2016-08-10 05:25:21.375 223 12592.08 153.53 54512.38 88888.00 2016-08-10 05:25:21.500 223 12592.02 153.50 54512.38 88888.00 2016-08-10 05:25:21.625 223 12591.98 153.50 54512.38 88888.00 2016-08-10 05:25:21.750 223 12592.00 153.50 54512.35 88888.00 2016-08-10 05:25:21.875 223 12592.02 153.50 54512.35 88888.00 2016-08-10 05:25:22.000 223 12592.02 153.47 54512.35 88888.00 2016-08-10 05:25:22.125 223 12592.02 153.47 54512.32 88888.00 2016-08-10 05:25:22.250 223 12591.98 153.47 54512.32 88888.00 2016-08-10 05:25:22.375 223 12592.02 153.47 54512.32 88888.00 2016-08-10 05:25:22.500 223 12592.05 153.50 54512.32 88888.00 2016-08-10 05:25:22.625 223 12592.08 153.50 54512.32 88888.00 2016-08-10 05:25:22.750 223 12592.02 153.50 54512.35 88888.00 2016-08-10 05:25:22.875 223 12592.02 153.47 54512.32 88888.00 2016-08-10 05:25:23.000 223 12592.08 153.47 54512.32 88888.00 2016-08-10 05:25:23.125 223 12592.02 153.50 54512.35 88888.00 2016-08-10 05:25:23.250 223 12592.00 153.45 54512.35 88888.00 2016-08-10 05:25:23.375 223 12592.05 153.43 54512.30 88888.00 2016-08-10 05:25:23.500 223 12592.00 153.43 54512.28 88888.00 2016-08-10 05:25:23.625 223 12591.95 153.43 54512.30 88888.00 2016-08-10 05:25:23.750 223 12591.98 153.40 54512.32 88888.00 2016-08-10 05:25:23.875 223 12592.02 153.45 54512.32 88888.00 2016-08-10 05:25:24.000 223 12592.02 153.43 54512.32 88888.00 2016-08-10 05:25:24.125 223 12592.02 153.45 54512.32 88888.00 2016-08-10 05:25:24.250 223 12591.98 153.43 54512.32 88888.00 2016-08-10 05:25:24.375 223 12591.98 153.43 54512.30 88888.00 2016-08-10 05:25:24.500 223 12592.02 153.38 54512.30 88888.00 2016-08-10 05:25:24.625 223 12592.05 153.38 54512.28 88888.00 2016-08-10 05:25:24.750 223 12592.00 153.38 54512.28 88888.00 2016-08-10 05:25:24.875 223 12592.05 153.43 54512.30 88888.00 2016-08-10 05:25:25.000 223 12592.10 153.40 54512.28 88888.00 2016-08-10 05:25:25.125 223 12592.05 153.45 54512.28 88888.00 2016-08-10 05:25:25.250 223 12591.98 153.40 54512.30 88888.00 2016-08-10 05:25:25.375 223 12591.95 153.40 54512.28 88888.00 2016-08-10 05:25:25.500 223 12592.00 153.38 54512.25 88888.00 2016-08-10 05:25:25.625 223 12592.00 153.40 54512.22 88888.00 2016-08-10 05:25:25.750 223 12591.92 153.43 54512.25 88888.00 2016-08-10 05:25:25.875 223 12591.95 153.40 54512.25 88888.00 2016-08-10 05:25:26.000 223 12591.95 153.38 54512.25 88888.00 2016-08-10 05:25:26.125 223 12591.92 153.38 54512.22 88888.00 2016-08-10 05:25:26.250 223 12591.90 153.35 54512.25 88888.00 2016-08-10 05:25:26.375 223 12591.92 153.38 54512.25 88888.00 2016-08-10 05:25:26.500 223 12591.90 153.38 54512.22 88888.00 2016-08-10 05:25:26.625 223 12591.92 153.35 54512.20 88888.00 2016-08-10 05:25:26.750 223 12591.90 153.38 54512.22 88888.00 2016-08-10 05:25:26.875 223 12591.88 153.38 54512.20 88888.00 2016-08-10 05:25:27.000 223 12591.90 153.38 54512.20 88888.00 2016-08-10 05:25:27.125 223 12591.95 153.35 54512.20 88888.00 2016-08-10 05:25:27.250 223 12591.95 153.32 54512.20 88888.00 2016-08-10 05:25:27.375 223 12591.98 153.38 54512.20 88888.00 2016-08-10 05:25:27.500 223 12591.95 153.38 54512.22 88888.00 2016-08-10 05:25:27.625 223 12591.95 153.35 54512.22 88888.00 2016-08-10 05:25:27.750 223 12592.02 153.35 54512.22 88888.00 2016-08-10 05:25:27.875 223 12592.05 153.30 54512.20 88888.00 2016-08-10 05:25:28.000 223 12592.02 153.32 54512.18 88888.00 2016-08-10 05:25:28.125 223 12592.00 153.32 54512.18 88888.00 2016-08-10 05:25:28.250 223 12591.92 153.30 54512.18 88888.00 2016-08-10 05:25:28.375 223 12591.98 153.30 54512.18 88888.00 2016-08-10 05:25:28.500 223 12591.95 153.30 54512.15 88888.00 2016-08-10 05:25:28.625 223 12591.95 153.35 54512.15 88888.00 2016-08-10 05:25:28.750 223 12591.92 153.35 54512.15 88888.00 2016-08-10 05:25:28.875 223 12591.95 153.32 54512.15 88888.00 2016-08-10 05:25:29.000 223 12592.02 153.30 54512.12 88888.00 2016-08-10 05:25:29.125 223 12592.05 153.30 54512.12 88888.00 2016-08-10 05:25:29.250 223 12592.02 153.30 54512.12 88888.00 2016-08-10 05:25:29.375 223 12592.08 153.28 54512.10 88888.00 2016-08-10 05:25:29.500 223 12592.05 153.25 54512.12 88888.00 2016-08-10 05:25:29.625 223 12592.00 153.25 54512.12 88888.00 2016-08-10 05:25:29.750 223 12591.92 153.28 54512.12 88888.00 2016-08-10 05:25:29.875 223 12591.92 153.30 54512.15 88888.00 2016-08-10 05:25:30.000 223 12591.92 153.30 54512.12 88888.00 2016-08-10 05:25:30.125 223 12591.98 153.30 54512.12 88888.00 2016-08-10 05:25:30.250 223 12591.92 153.28 54512.15 88888.00 2016-08-10 05:25:30.375 223 12591.95 153.32 54512.12 88888.00 2016-08-10 05:25:30.500 223 12591.92 153.30 54512.15 88888.00 2016-08-10 05:25:30.625 223 12592.00 153.32 54512.15 88888.00 2016-08-10 05:25:30.750 223 12592.08 153.30 54512.12 88888.00 2016-08-10 05:25:30.875 223 12592.02 153.30 54512.10 88888.00 2016-08-10 05:25:31.000 223 12591.95 153.28 54512.07 88888.00 2016-08-10 05:25:31.125 223 12591.92 153.30 54512.10 88888.00 2016-08-10 05:25:31.250 223 12591.92 153.30 54512.10 88888.00 2016-08-10 05:25:31.375 223 12591.95 153.28 54512.07 88888.00 2016-08-10 05:25:31.500 223 12591.95 153.30 54512.07 88888.00 2016-08-10 05:25:31.625 223 12592.00 153.25 54512.07 88888.00 2016-08-10 05:25:31.750 223 12592.02 153.25 54512.07 88888.00 2016-08-10 05:25:31.875 223 12592.00 153.28 54512.05 88888.00 2016-08-10 05:25:32.000 223 12592.00 153.25 54512.05 88888.00 2016-08-10 05:25:32.125 223 12591.98 153.22 54512.05 88888.00 2016-08-10 05:25:32.250 223 12591.95 153.18 54512.05 88888.00 2016-08-10 05:25:32.375 223 12592.00 153.22 54512.07 88888.00 2016-08-10 05:25:32.500 223 12592.02 153.30 54512.07 88888.00 2016-08-10 05:25:32.625 223 12591.98 153.22 54512.05 88888.00 2016-08-10 05:25:32.750 223 12591.90 153.15 54512.03 88888.00 2016-08-10 05:25:32.875 223 12591.88 153.15 54512.03 88888.00 2016-08-10 05:25:33.000 223 12591.92 153.20 54512.05 88888.00 2016-08-10 05:25:33.125 223 12591.95 153.20 54512.07 88888.00 2016-08-10 05:25:33.250 223 12591.92 153.18 54512.07 88888.00 2016-08-10 05:25:33.375 223 12591.95 153.18 54512.05 88888.00 2016-08-10 05:25:33.500 223 12591.92 153.18 54512.05 88888.00 2016-08-10 05:25:33.625 223 12591.92 153.15 54512.05 88888.00 2016-08-10 05:25:33.750 223 12591.92 153.15 54512.03 88888.00 2016-08-10 05:25:33.875 223 12592.00 153.18 54512.05 88888.00 2016-08-10 05:25:34.000 223 12592.00 153.15 54512.03 88888.00 2016-08-10 05:25:34.125 223 12591.98 153.15 54512.05 88888.00 2016-08-10 05:25:34.250 223 12591.90 153.18 54512.03 88888.00 2016-08-10 05:25:34.375 223 12591.92 153.18 54512.03 88888.00 2016-08-10 05:25:34.500 223 12591.92 153.12 54512.00 88888.00 2016-08-10 05:25:34.625 223 12591.88 153.12 54511.97 88888.00 2016-08-10 05:25:34.750 223 12591.90 153.10 54512.00 88888.00 2016-08-10 05:25:34.875 223 12591.95 153.15 54512.00 88888.00 2016-08-10 05:25:35.000 223 12591.92 153.15 54512.00 88888.00 2016-08-10 05:25:35.125 223 12591.92 153.15 54512.03 88888.00 2016-08-10 05:25:35.250 223 12591.88 153.18 54512.03 88888.00 2016-08-10 05:25:35.375 223 12591.90 153.18 54512.00 88888.00 2016-08-10 05:25:35.500 223 12591.92 153.15 54512.03 88888.00 2016-08-10 05:25:35.625 223 12591.92 153.15 54512.00 88888.00 2016-08-10 05:25:35.750 223 12591.90 153.12 54512.00 88888.00 2016-08-10 05:25:35.875 223 12591.90 153.12 54512.03 88888.00 2016-08-10 05:25:36.000 223 12591.90 153.12 54512.03 88888.00 2016-08-10 05:25:36.125 223 12591.90 153.15 54512.03 88888.00 2016-08-10 05:25:36.250 223 12591.85 153.15 54512.00 88888.00 2016-08-10 05:25:36.375 223 12591.88 153.15 54512.00 88888.00 2016-08-10 05:25:36.500 223 12591.92 153.12 54512.00 88888.00 2016-08-10 05:25:36.625 223 12591.92 153.15 54512.00 88888.00 2016-08-10 05:25:36.750 223 12591.90 153.10 54512.00 88888.00 2016-08-10 05:25:36.875 223 12591.88 153.03 54511.97 88888.00 2016-08-10 05:25:37.000 223 12591.85 153.05 54511.95 88888.00 2016-08-10 05:25:37.125 223 12591.83 153.12 54511.95 88888.00 2016-08-10 05:25:37.250 223 12591.73 153.10 54511.95 88888.00 2016-08-10 05:25:37.375 223 12591.77 153.15 54511.97 88888.00 2016-08-10 05:25:37.500 223 12591.77 153.10 54511.95 88888.00 2016-08-10 05:25:37.625 223 12591.80 153.10 54511.95 88888.00 2016-08-10 05:25:37.750 223 12591.83 153.07 54511.93 88888.00 2016-08-10 05:25:37.875 223 12591.77 153.10 54511.97 88888.00 2016-08-10 05:25:38.000 223 12591.73 153.10 54511.95 88888.00 2016-08-10 05:25:38.125 223 12591.75 153.10 54511.93 88888.00 2016-08-10 05:25:38.250 223 12591.77 153.05 54511.95 88888.00 2016-08-10 05:25:38.375 223 12591.80 153.07 54511.95 88888.00 2016-08-10 05:25:38.500 223 12591.80 153.07 54511.95 88888.00 2016-08-10 05:25:38.625 223 12591.75 153.07 54511.95 88888.00 2016-08-10 05:25:38.750 223 12591.73 153.10 54511.93 88888.00 2016-08-10 05:25:38.875 223 12591.75 153.10 54511.90 88888.00 2016-08-10 05:25:39.000 223 12591.85 153.10 54511.90 88888.00 2016-08-10 05:25:39.125 223 12591.85 153.07 54511.93 88888.00 2016-08-10 05:25:39.250 223 12591.80 153.07 54511.93 88888.00 2016-08-10 05:25:39.375 223 12591.77 153.05 54511.93 88888.00 2016-08-10 05:25:39.500 223 12591.80 153.03 54511.93 88888.00 2016-08-10 05:25:39.625 223 12591.85 153.05 54511.93 88888.00 2016-08-10 05:25:39.750 223 12591.88 153.03 54511.93 88888.00 2016-08-10 05:25:39.875 223 12591.88 153.03 54511.90 88888.00 2016-08-10 05:25:40.000 223 12591.85 153.03 54511.93 88888.00 2016-08-10 05:25:40.125 223 12591.75 153.03 54511.88 88888.00 2016-08-10 05:25:40.250 223 12591.73 153.03 54511.88 88888.00 2016-08-10 05:25:40.375 223 12591.75 153.03 54511.85 88888.00 2016-08-10 05:25:40.500 223 12591.73 152.97 54511.88 88888.00 2016-08-10 05:25:40.625 223 12591.73 153.03 54511.90 88888.00 2016-08-10 05:25:40.750 223 12591.75 153.05 54511.93 88888.00 2016-08-10 05:25:40.875 223 12591.70 153.03 54511.90 88888.00 2016-08-10 05:25:41.000 223 12591.67 153.05 54511.90 88888.00 2016-08-10 05:25:41.125 223 12591.73 153.03 54511.90 88888.00 2016-08-10 05:25:41.250 223 12591.67 153.03 54511.90 88888.00 2016-08-10 05:25:41.375 223 12591.73 153.03 54511.90 88888.00 2016-08-10 05:25:41.500 223 12591.73 153.03 54511.90 88888.00 2016-08-10 05:25:41.625 223 12591.75 152.97 54511.85 88888.00 2016-08-10 05:25:41.750 223 12591.73 152.97 54511.82 88888.00 2016-08-10 05:25:41.875 223 12591.70 152.95 54511.80 88888.00 2016-08-10 05:25:42.000 223 12591.77 153.00 54511.82 88888.00 2016-08-10 05:25:42.125 223 12591.73 153.00 54511.88 88888.00 2016-08-10 05:25:42.250 223 12591.65 152.97 54511.85 88888.00 2016-08-10 05:25:42.375 223 12591.70 152.95 54511.85 88888.00 2016-08-10 05:25:42.500 223 12591.75 152.95 54511.82 88888.00 2016-08-10 05:25:42.625 223 12591.80 152.95 54511.82 88888.00 2016-08-10 05:25:42.750 223 12591.80 152.97 54511.85 88888.00 2016-08-10 05:25:42.875 223 12591.77 152.97 54511.82 88888.00 2016-08-10 05:25:43.000 223 12591.73 152.95 54511.82 88888.00 2016-08-10 05:25:43.125 223 12591.62 152.93 54511.85 88888.00 2016-08-10 05:25:43.250 223 12591.60 152.90 54511.82 88888.00 2016-08-10 05:25:43.375 223 12591.62 152.90 54511.82 88888.00 2016-08-10 05:25:43.500 223 12591.65 152.93 54511.80 88888.00 2016-08-10 05:25:43.625 223 12591.67 152.95 54511.78 88888.00 2016-08-10 05:25:43.750 223 12591.70 152.93 54511.80 88888.00 2016-08-10 05:25:43.875 223 12591.67 152.93 54511.78 88888.00 2016-08-10 05:25:44.000 223 12591.62 152.95 54511.75 88888.00 2016-08-10 05:25:44.125 223 12591.67 152.95 54511.78 88888.00 2016-08-10 05:25:44.250 223 12591.70 152.97 54511.78 88888.00 2016-08-10 05:25:44.375 223 12591.80 152.97 54511.78 88888.00 2016-08-10 05:25:44.500 223 12591.75 152.95 54511.75 88888.00 2016-08-10 05:25:44.625 223 12591.73 152.95 54511.75 88888.00 2016-08-10 05:25:44.750 223 12591.73 152.93 54511.72 88888.00 2016-08-10 05:25:44.875 223 12591.73 152.93 54511.75 88888.00 2016-08-10 05:25:45.000 223 12591.67 152.95 54511.75 88888.00 2016-08-10 05:25:45.125 223 12591.65 152.93 54511.78 88888.00 2016-08-10 05:25:45.250 223 12591.65 152.93 54511.78 88888.00 2016-08-10 05:25:45.375 223 12591.70 152.93 54511.72 88888.00 2016-08-10 05:25:45.500 223 12591.67 152.95 54511.72 88888.00 2016-08-10 05:25:45.625 223 12591.65 152.95 54511.72 88888.00 2016-08-10 05:25:45.750 223 12591.70 152.97 54511.72 88888.00 2016-08-10 05:25:45.875 223 12591.73 152.95 54511.72 88888.00 2016-08-10 05:25:46.000 223 12591.67 152.93 54511.72 88888.00 2016-08-10 05:25:46.125 223 12591.65 152.95 54511.70 88888.00 2016-08-10 05:25:46.250 223 12591.60 152.93 54511.72 88888.00 2016-08-10 05:25:46.375 223 12591.60 152.93 54511.75 88888.00 2016-08-10 05:25:46.500 223 12591.62 152.95 54511.75 88888.00 2016-08-10 05:25:46.625 223 12591.65 152.90 54511.72 88888.00 2016-08-10 05:25:46.750 223 12591.65 152.88 54511.70 88888.00 2016-08-10 05:25:46.875 223 12591.65 152.90 54511.70 88888.00 2016-08-10 05:25:47.000 223 12591.65 152.90 54511.72 88888.00 2016-08-10 05:25:47.125 223 12591.60 152.93 54511.72 88888.00 2016-08-10 05:25:47.250 223 12591.62 152.93 54511.70 88888.00 2016-08-10 05:25:47.375 223 12591.67 152.93 54511.68 88888.00 2016-08-10 05:25:47.500 223 12591.65 152.88 54511.65 88888.00 2016-08-10 05:25:47.625 223 12591.67 152.90 54511.68 88888.00 2016-08-10 05:25:47.750 223 12591.62 152.90 54511.68 88888.00 2016-08-10 05:25:47.875 223 12591.62 152.88 54511.70 88888.00 2016-08-10 05:25:48.000 223 12591.60 152.88 54511.65 88888.00 2016-08-10 05:25:48.125 223 12591.62 152.93 54511.65 88888.00 2016-08-10 05:25:48.250 223 12591.67 153.00 54511.68 88888.00 2016-08-10 05:25:48.375 223 12591.70 152.95 54511.68 88888.00 2016-08-10 05:25:48.500 223 12591.67 152.90 54511.65 88888.00 2016-08-10 05:25:48.625 223 12591.62 152.88 54511.62 88888.00 2016-08-10 05:25:48.750 223 12591.65 152.82 54511.60 88888.00 2016-08-10 05:25:48.875 223 12591.65 152.88 54511.65 88888.00 2016-08-10 05:25:49.000 223 12591.62 152.88 54511.65 88888.00 2016-08-10 05:25:49.125 223 12591.58 152.88 54511.68 88888.00 2016-08-10 05:25:49.250 223 12591.55 152.88 54511.70 88888.00 2016-08-10 05:25:49.375 223 12591.60 152.90 54511.70 88888.00 2016-08-10 05:25:49.500 223 12591.60 152.93 54511.68 88888.00 2016-08-10 05:25:49.625 223 12591.60 152.93 54511.65 88888.00 2016-08-10 05:25:49.750 223 12591.60 152.90 54511.62 88888.00 2016-08-10 05:25:49.875 223 12591.58 152.93 54511.62 88888.00 2016-08-10 05:25:50.000 223 12591.58 152.93 54511.60 88888.00 2016-08-10 05:25:50.125 223 12591.65 152.90 54511.57 88888.00 2016-08-10 05:25:50.250 223 12591.65 152.88 54511.60 88888.00 2016-08-10 05:25:50.375 223 12591.70 152.88 54511.60 88888.00 2016-08-10 05:25:50.500 223 12591.70 152.88 54511.60 88888.00 2016-08-10 05:25:50.625 223 12591.73 152.88 54511.57 88888.00 2016-08-10 05:25:50.750 223 12591.65 152.90 54511.57 88888.00 2016-08-10 05:25:50.875 223 12591.65 152.88 54511.55 88888.00 2016-08-10 05:25:51.000 223 12591.70 152.90 54511.57 88888.00 2016-08-10 05:25:51.125 223 12591.73 152.88 54511.57 88888.00 2016-08-10 05:25:51.250 223 12591.75 152.82 54511.60 88888.00 2016-08-10 05:25:51.375 223 12591.75 152.85 54511.57 88888.00 2016-08-10 05:25:51.500 223 12591.75 152.85 54511.60 88888.00 2016-08-10 05:25:51.625 223 12591.73 152.85 54511.60 88888.00 2016-08-10 05:25:51.750 223 12591.75 152.85 54511.55 88888.00 2016-08-10 05:25:51.875 223 12591.73 152.88 54511.55 88888.00 2016-08-10 05:25:52.000 223 12591.73 152.82 54511.55 88888.00 2016-08-10 05:25:52.125 223 12591.70 152.80 54511.55 88888.00 2016-08-10 05:25:52.250 223 12591.67 152.88 54511.55 88888.00 2016-08-10 05:25:52.375 223 12591.73 152.88 54511.53 88888.00 2016-08-10 05:25:52.500 223 12591.73 152.90 54511.57 88888.00 2016-08-10 05:25:52.625 223 12591.70 152.88 54511.55 88888.00 2016-08-10 05:25:52.750 223 12591.70 152.85 54511.55 88888.00 2016-08-10 05:25:52.875 223 12591.67 152.85 54511.53 88888.00 2016-08-10 05:25:53.000 223 12591.67 152.85 54511.53 88888.00 2016-08-10 05:25:53.125 223 12591.70 152.85 54511.50 88888.00 2016-08-10 05:25:53.250 223 12591.73 152.82 54511.57 88888.00 2016-08-10 05:25:53.375 223 12591.73 152.88 54511.53 88888.00 2016-08-10 05:25:53.500 223 12591.67 152.90 54511.53 88888.00 2016-08-10 05:25:53.625 223 12591.75 152.88 54511.53 88888.00 2016-08-10 05:25:53.750 223 12591.80 152.85 54511.50 88888.00 2016-08-10 05:25:53.875 223 12591.77 152.85 54511.53 88888.00 2016-08-10 05:25:54.000 223 12591.80 152.88 54511.50 88888.00 2016-08-10 05:25:54.125 223 12591.75 152.88 54511.50 88888.00 2016-08-10 05:25:54.250 223 12591.75 152.85 54511.47 88888.00 2016-08-10 05:25:54.375 223 12591.80 152.82 54511.50 88888.00 2016-08-10 05:25:54.500 223 12591.83 152.88 54511.53 88888.00 2016-08-10 05:25:54.625 223 12591.88 152.90 54511.55 88888.00 2016-08-10 05:25:54.750 223 12591.88 152.88 54511.45 88888.00 2016-08-10 05:25:54.875 223 12591.83 152.82 54511.47 88888.00 2016-08-10 05:25:55.000 223 12591.83 152.78 54511.45 88888.00 2016-08-10 05:25:55.125 223 12591.90 152.78 54511.45 88888.00 2016-08-10 05:25:55.250 223 12591.98 152.82 54511.45 88888.00 2016-08-10 05:25:55.375 223 12591.95 152.80 54511.43 88888.00 2016-08-10 05:25:55.500 223 12591.90 152.80 54511.43 88888.00 2016-08-10 05:25:55.625 223 12591.90 152.82 54511.45 88888.00 2016-08-10 05:25:55.750 223 12591.92 152.82 54511.45 88888.00 2016-08-10 05:25:55.875 223 12591.92 152.82 54511.45 88888.00 2016-08-10 05:25:56.000 223 12591.88 152.85 54511.45 88888.00 2016-08-10 05:25:56.125 223 12591.90 152.88 54511.43 88888.00 2016-08-10 05:25:56.250 223 12591.88 152.82 54511.45 88888.00 2016-08-10 05:25:56.375 223 12591.95 152.80 54511.45 88888.00 2016-08-10 05:25:56.500 223 12591.98 152.78 54511.43 88888.00 2016-08-10 05:25:56.625 223 12592.00 152.78 54511.40 88888.00 2016-08-10 05:25:56.750 223 12591.92 152.78 54511.40 88888.00 2016-08-10 05:25:56.875 223 12591.92 152.78 54511.43 88888.00 2016-08-10 05:25:57.000 223 12591.95 152.85 54511.40 88888.00 2016-08-10 05:25:57.125 223 12591.98 152.85 54511.38 88888.00 2016-08-10 05:25:57.250 223 12591.88 152.82 54511.38 88888.00 2016-08-10 05:25:57.375 223 12591.90 152.82 54511.35 88888.00 2016-08-10 05:25:57.500 223 12591.90 152.82 54511.35 88888.00 2016-08-10 05:25:57.625 223 12591.90 152.82 54511.35 88888.00 2016-08-10 05:25:57.750 223 12591.92 152.85 54511.40 88888.00 2016-08-10 05:25:57.875 223 12591.90 152.82 54511.38 88888.00 2016-08-10 05:25:58.000 223 12591.88 152.80 54511.35 88888.00 2016-08-10 05:25:58.125 223 12591.90 152.82 54511.35 88888.00 2016-08-10 05:25:58.250 223 12591.95 152.85 54511.38 88888.00 2016-08-10 05:25:58.375 223 12591.98 152.85 54511.38 88888.00 2016-08-10 05:25:58.500 223 12591.88 152.82 54511.38 88888.00 2016-08-10 05:25:58.625 223 12591.83 152.80 54511.38 88888.00 2016-08-10 05:25:58.750 223 12591.88 152.80 54511.38 88888.00 2016-08-10 05:25:58.875 223 12591.92 152.82 54511.35 88888.00 2016-08-10 05:25:59.000 223 12591.92 152.80 54511.32 88888.00 2016-08-10 05:25:59.125 223 12591.90 152.82 54511.35 88888.00 2016-08-10 05:25:59.250 223 12591.90 152.82 54511.35 88888.00 2016-08-10 05:25:59.375 223 12592.00 152.85 54511.35 88888.00 2016-08-10 05:25:59.500 223 12591.98 152.82 54511.32 88888.00 2016-08-10 05:25:59.625 223 12591.92 152.82 54511.32 88888.00 2016-08-10 05:25:59.750 223 12591.95 152.85 54511.35 88888.00 2016-08-10 05:25:59.875 223 12591.90 152.82 54511.32 88888.00 2016-08-10 05:26:00.000 223 12591.90 152.80 54511.30 88888.00 2016-08-10 05:26:00.125 223 12591.95 152.82 54511.30 88888.00 2016-08-10 05:26:00.250 223 12591.98 152.80 54511.32 88888.00 2016-08-10 05:26:00.375 223 12592.00 152.82 54511.32 88888.00 2016-08-10 05:26:00.500 223 12591.95 152.80 54511.30 88888.00 2016-08-10 05:26:00.625 223 12591.90 152.80 54511.30 88888.00 2016-08-10 05:26:00.750 223 12591.92 152.82 54511.30 88888.00 2016-08-10 05:26:00.875 223 12591.92 152.80 54511.30 88888.00 2016-08-10 05:26:01.000 223 12591.95 152.80 54511.28 88888.00 2016-08-10 05:26:01.125 223 12591.95 152.80 54511.28 88888.00 2016-08-10 05:26:01.250 223 12591.92 152.75 54511.28 88888.00 2016-08-10 05:26:01.375 223 12591.98 152.75 54511.25 88888.00 2016-08-10 05:26:01.500 223 12591.98 152.75 54511.22 88888.00 2016-08-10 05:26:01.625 223 12591.98 152.78 54511.25 88888.00 2016-08-10 05:26:01.750 223 12591.98 152.78 54511.25 88888.00 2016-08-10 05:26:01.875 223 12591.92 152.78 54511.28 88888.00 2016-08-10 05:26:02.000 223 12591.95 152.80 54511.28 88888.00 2016-08-10 05:26:02.125 223 12591.98 152.78 54511.28 88888.00 2016-08-10 05:26:02.250 223 12592.00 152.78 54511.28 88888.00 2016-08-10 05:26:02.375 223 12592.05 152.78 54511.25 88888.00 2016-08-10 05:26:02.500 223 12592.05 152.75 54511.25 88888.00 2016-08-10 05:26:02.625 223 12592.08 152.75 54511.28 88888.00 2016-08-10 05:26:02.750 223 12592.08 152.78 54511.28 88888.00 2016-08-10 05:26:02.875 223 12592.05 152.78 54511.22 88888.00 2016-08-10 05:26:03.000 223 12592.00 152.75 54511.22 88888.00 2016-08-10 05:26:03.125 223 12592.00 152.75 54511.25 88888.00 2016-08-10 05:26:03.250 223 12591.98 152.78 54511.25 88888.00 2016-08-10 05:26:03.375 223 12592.02 152.78 54511.28 88888.00 2016-08-10 05:26:03.500 223 12592.02 152.72 54511.22 88888.00 2016-08-10 05:26:03.625 223 12592.00 152.75 54511.20 88888.00 2016-08-10 05:26:03.750 223 12592.00 152.75 54511.18 88888.00 2016-08-10 05:26:03.875 223 12591.98 152.75 54511.18 88888.00 2016-08-10 05:26:04.000 223 12591.95 152.78 54511.18 88888.00 2016-08-10 05:26:04.125 223 12591.88 152.75 54511.20 88888.00 2016-08-10 05:26:04.250 223 12591.85 152.75 54511.22 88888.00 2016-08-10 05:26:04.375 223 12591.90 152.78 54511.20 88888.00 2016-08-10 05:26:04.500 223 12591.92 152.80 54511.20 88888.00 2016-08-10 05:26:04.625 223 12591.98 152.80 54511.20 88888.00 2016-08-10 05:26:04.750 223 12592.00 152.78 54511.18 88888.00 2016-08-10 05:26:04.875 223 12592.02 152.78 54511.18 88888.00 2016-08-10 05:26:05.000 223 12591.95 152.78 54511.18 88888.00 2016-08-10 05:26:05.125 223 12591.90 152.75 54511.20 88888.00 2016-08-10 05:26:05.250 223 12591.92 152.72 54511.18 88888.00 2016-08-10 05:26:05.375 223 12591.95 152.78 54511.20 88888.00 2016-08-10 05:26:05.500 223 12591.92 152.80 54511.18 88888.00 2016-08-10 05:26:05.625 223 12591.92 152.80 54511.18 88888.00 2016-08-10 05:26:05.750 223 12591.90 152.75 54511.18 88888.00 2016-08-10 05:26:05.875 223 12591.85 152.78 54511.15 88888.00 2016-08-10 05:26:06.000 223 12591.85 152.78 54511.15 88888.00 2016-08-10 05:26:06.125 223 12591.88 152.75 54511.18 88888.00 2016-08-10 05:26:06.250 223 12591.90 152.75 54511.15 88888.00 2016-08-10 05:26:06.375 223 12591.92 152.78 54511.18 88888.00 2016-08-10 05:26:06.500 223 12591.90 152.78 54511.15 88888.00 2016-08-10 05:26:06.625 223 12591.83 152.80 54511.18 88888.00 2016-08-10 05:26:06.750 223 12591.77 152.78 54511.15 88888.00 2016-08-10 05:26:06.875 223 12591.75 152.78 54511.12 88888.00 2016-08-10 05:26:07.000 223 12591.75 152.78 54511.12 88888.00 2016-08-10 05:26:07.125 223 12591.77 152.80 54511.15 88888.00 2016-08-10 05:26:07.250 223 12591.77 152.80 54511.15 88888.00 2016-08-10 05:26:07.375 223 12591.85 152.80 54511.12 88888.00 2016-08-10 05:26:07.500 223 12591.80 152.82 54511.12 88888.00 2016-08-10 05:26:07.625 223 12591.77 152.78 54511.12 88888.00 2016-08-10 05:26:07.750 223 12591.85 152.78 54511.10 88888.00 2016-08-10 05:26:07.875 223 12591.85 152.78 54511.12 88888.00 2016-08-10 05:26:08.000 223 12591.83 152.75 54511.10 88888.00 2016-08-10 05:26:08.125 223 12591.85 152.78 54511.12 88888.00 2016-08-10 05:26:08.250 223 12591.80 152.75 54511.12 88888.00 2016-08-10 05:26:08.375 223 12591.73 152.78 54511.12 88888.00 2016-08-10 05:26:08.500 223 12591.75 152.78 54511.10 88888.00 2016-08-10 05:26:08.625 223 12591.83 152.78 54511.12 88888.00 2016-08-10 05:26:08.750 223 12591.80 152.78 54511.12 88888.00 2016-08-10 05:26:08.875 223 12591.83 152.78 54511.12 88888.00 2016-08-10 05:26:09.000 223 12591.83 152.78 54511.12 88888.00 2016-08-10 05:26:09.125 223 12591.80 152.75 54511.10 88888.00 2016-08-10 05:26:09.250 223 12591.75 152.78 54511.07 88888.00 2016-08-10 05:26:09.375 223 12591.77 152.75 54511.10 88888.00 2016-08-10 05:26:09.500 223 12591.80 152.75 54511.10 88888.00 2016-08-10 05:26:09.625 223 12591.80 152.75 54511.12 88888.00 2016-08-10 05:26:09.750 223 12591.85 152.80 54511.12 88888.00 2016-08-10 05:26:09.875 223 12591.88 152.78 54511.12 88888.00 2016-08-10 05:26:10.000 223 12591.85 152.75 54511.10 88888.00 2016-08-10 05:26:10.125 223 12591.85 152.78 54511.10 88888.00 2016-08-10 05:26:10.250 223 12591.75 152.75 54511.12 88888.00 2016-08-10 05:26:10.375 223 12591.73 152.75 54511.10 88888.00 2016-08-10 05:26:10.500 223 12591.70 152.75 54511.10 88888.00 2016-08-10 05:26:10.625 223 12591.73 152.78 54511.07 88888.00 2016-08-10 05:26:10.750 223 12591.77 152.78 54511.05 88888.00 2016-08-10 05:26:10.875 223 12591.77 152.75 54511.05 88888.00 2016-08-10 05:26:11.000 223 12591.73 152.75 54511.05 88888.00 2016-08-10 05:26:11.125 223 12591.70 152.75 54511.07 88888.00 2016-08-10 05:26:11.250 223 12591.70 152.78 54511.07 88888.00 2016-08-10 05:26:11.375 223 12591.75 152.80 54511.07 88888.00 2016-08-10 05:26:11.500 223 12591.75 152.78 54511.05 88888.00 2016-08-10 05:26:11.625 223 12591.77 152.78 54511.05 88888.00 2016-08-10 05:26:11.750 223 12591.77 152.80 54511.05 88888.00 2016-08-10 05:26:11.875 223 12591.70 152.78 54511.05 88888.00 2016-08-10 05:26:12.000 223 12591.70 152.78 54511.03 88888.00 2016-08-10 05:26:12.125 223 12591.67 152.78 54511.03 88888.00 2016-08-10 05:26:12.250 223 12591.65 152.75 54511.05 88888.00 2016-08-10 05:26:12.375 223 12591.70 152.72 54511.05 88888.00 2016-08-10 05:26:12.500 223 12591.73 152.70 54511.05 88888.00 2016-08-10 05:26:12.625 223 12591.80 152.72 54511.03 88888.00 2016-08-10 05:26:12.750 223 12591.77 152.75 54511.05 88888.00 2016-08-10 05:26:12.875 223 12591.67 152.75 54511.05 88888.00 2016-08-10 05:26:13.000 223 12591.65 152.78 54511.05 88888.00 2016-08-10 05:26:13.125 223 12591.70 152.80 54511.07 88888.00 2016-08-10 05:26:13.250 223 12591.73 152.80 54511.00 88888.00 2016-08-10 05:26:13.375 223 12591.83 152.82 54511.00 88888.00 2016-08-10 05:26:13.500 223 12591.88 152.80 54511.00 88888.00 2016-08-10 05:26:13.625 223 12591.83 152.80 54511.03 88888.00 2016-08-10 05:26:13.750 223 12591.80 152.78 54511.03 88888.00 2016-08-10 05:26:13.875 223 12591.67 152.78 54511.00 88888.00 2016-08-10 05:26:14.000 223 12591.70 152.78 54510.97 88888.00 2016-08-10 05:26:14.125 223 12591.70 152.78 54511.00 88888.00 2016-08-10 05:26:14.250 223 12591.62 152.75 54511.00 88888.00 2016-08-10 05:26:14.375 223 12591.65 152.78 54511.00 88888.00 2016-08-10 05:26:14.500 223 12591.67 152.75 54510.95 88888.00 2016-08-10 05:26:14.625 223 12591.70 152.75 54510.97 88888.00 2016-08-10 05:26:14.750 223 12591.70 152.75 54510.97 88888.00 2016-08-10 05:26:14.875 223 12591.75 152.75 54510.97 88888.00 2016-08-10 05:26:15.000 223 12591.75 152.78 54510.95 88888.00 2016-08-10 05:26:15.125 223 12591.80 152.78 54510.95 88888.00 2016-08-10 05:26:15.250 223 12591.80 152.75 54510.97 88888.00 2016-08-10 05:26:15.375 223 12591.80 152.75 54510.97 88888.00 2016-08-10 05:26:15.500 223 12591.75 152.75 54510.95 88888.00 2016-08-10 05:26:15.625 223 12591.70 152.75 54510.95 88888.00 2016-08-10 05:26:15.750 223 12591.75 152.75 54510.95 88888.00 2016-08-10 05:26:15.875 223 12591.77 152.75 54510.93 88888.00 2016-08-10 05:26:16.000 223 12591.80 152.75 54510.93 88888.00 2016-08-10 05:26:16.125 223 12591.73 152.75 54510.95 88888.00 2016-08-10 05:26:16.250 223 12591.70 152.72 54510.95 88888.00 2016-08-10 05:26:16.375 223 12591.70 152.75 54510.93 88888.00 2016-08-10 05:26:16.500 223 12591.77 152.80 54510.93 88888.00 2016-08-10 05:26:16.625 223 12591.85 152.80 54510.90 88888.00 2016-08-10 05:26:16.750 223 12591.85 152.78 54510.93 88888.00 2016-08-10 05:26:16.875 223 12591.85 152.78 54510.93 88888.00 2016-08-10 05:26:17.000 223 12591.80 152.75 54510.88 88888.00 2016-08-10 05:26:17.125 223 12591.80 152.75 54510.88 88888.00 2016-08-10 05:26:17.250 223 12591.80 152.75 54510.90 88888.00 2016-08-10 05:26:17.375 223 12591.83 152.78 54510.88 88888.00 2016-08-10 05:26:17.500 223 12591.80 152.80 54510.88 88888.00 2016-08-10 05:26:17.625 223 12591.77 152.75 54510.85 88888.00 2016-08-10 05:26:17.750 223 12591.75 152.72 54510.85 88888.00 2016-08-10 05:26:17.875 223 12591.75 152.70 54510.88 88888.00 2016-08-10 05:26:18.000 223 12591.77 152.68 54510.82 88888.00 2016-08-10 05:26:18.125 223 12591.73 152.70 54510.82 88888.00 2016-08-10 05:26:18.250 223 12591.80 152.75 54510.85 88888.00 2016-08-10 05:26:18.375 223 12591.88 152.78 54510.88 88888.00 2016-08-10 05:26:18.500 223 12591.85 152.75 54510.88 88888.00 2016-08-10 05:26:18.625 223 12591.75 152.75 54510.85 88888.00 2016-08-10 05:26:18.750 223 12591.75 152.72 54510.82 88888.00 2016-08-10 05:26:18.875 223 12591.77 152.70 54510.85 88888.00 2016-08-10 05:26:19.000 223 12591.80 152.72 54510.82 88888.00 2016-08-10 05:26:19.125 223 12591.80 152.70 54510.82 88888.00 2016-08-10 05:26:19.250 223 12591.75 152.72 54510.85 88888.00 2016-08-10 05:26:19.375 223 12591.77 152.75 54510.82 88888.00 2016-08-10 05:26:19.500 223 12591.75 152.72 54510.82 88888.00 2016-08-10 05:26:19.625 223 12591.75 152.70 54510.80 88888.00 2016-08-10 05:26:19.750 223 12591.77 152.70 54510.78 88888.00 2016-08-10 05:26:19.875 223 12591.83 152.70 54510.80 88888.00 2016-08-10 05:26:20.000 223 12591.83 152.70 54510.78 88888.00 2016-08-10 05:26:20.125 223 12591.80 152.72 54510.80 88888.00 2016-08-10 05:26:20.250 223 12591.85 152.75 54510.82 88888.00 2016-08-10 05:26:20.375 223 12591.85 152.75 54510.82 88888.00 2016-08-10 05:26:20.500 223 12591.80 152.72 54510.82 88888.00 2016-08-10 05:26:20.625 223 12591.83 152.72 54510.82 88888.00 2016-08-10 05:26:20.750 223 12591.85 152.72 54510.82 88888.00 2016-08-10 05:26:20.875 223 12591.83 152.72 54510.80 88888.00 2016-08-10 05:26:21.000 223 12591.83 152.70 54510.78 88888.00 2016-08-10 05:26:21.125 223 12591.85 152.70 54510.80 88888.00 2016-08-10 05:26:21.250 223 12591.85 152.70 54510.80 88888.00 2016-08-10 05:26:21.375 223 12591.90 152.72 54510.80 88888.00 2016-08-10 05:26:21.500 223 12591.92 152.72 54510.78 88888.00 2016-08-10 05:26:21.625 223 12591.92 152.72 54510.80 88888.00 2016-08-10 05:26:21.750 223 12591.83 152.72 54510.78 88888.00 2016-08-10 05:26:21.875 223 12591.77 152.75 54510.78 88888.00 2016-08-10 05:26:22.000 223 12591.80 152.75 54510.78 88888.00 2016-08-10 05:26:22.125 223 12591.85 152.75 54510.80 88888.00 2016-08-10 05:26:22.250 223 12591.88 152.72 54510.78 88888.00 2016-08-10 05:26:22.375 223 12591.83 152.72 54510.78 88888.00 2016-08-10 05:26:22.500 223 12591.80 152.75 54510.78 88888.00 2016-08-10 05:26:22.625 223 12591.88 152.75 54510.75 88888.00 2016-08-10 05:26:22.750 223 12591.95 152.72 54510.72 88888.00 2016-08-10 05:26:22.875 223 12591.98 152.72 54510.75 88888.00 2016-08-10 05:26:23.000 223 12591.98 152.75 54510.72 88888.00 2016-08-10 05:26:23.125 223 12592.00 152.78 54510.72 88888.00 2016-08-10 05:26:23.250 223 12592.00 152.78 54510.72 88888.00 2016-08-10 05:26:23.375 223 12591.98 152.75 54510.75 88888.00 2016-08-10 05:26:23.500 223 12591.95 152.75 54510.72 88888.00 2016-08-10 05:26:23.625 223 12591.90 152.75 54510.70 88888.00 2016-08-10 05:26:23.750 223 12591.90 152.75 54510.68 88888.00 2016-08-10 05:26:23.875 223 12591.90 152.75 54510.70 88888.00 2016-08-10 05:26:24.000 223 12591.95 152.72 54510.70 88888.00 2016-08-10 05:26:24.125 223 12591.92 152.70 54510.70 88888.00 2016-08-10 05:26:24.250 223 12591.85 152.70 54510.70 88888.00 2016-08-10 05:26:24.375 223 12591.83 152.70 54510.70 88888.00 2016-08-10 05:26:24.500 223 12591.88 152.72 54510.68 88888.00 2016-08-10 05:26:24.625 223 12591.95 152.70 54510.68 88888.00 2016-08-10 05:26:24.750 223 12591.95 152.70 54510.68 88888.00 2016-08-10 05:26:24.875 223 12591.95 152.72 54510.65 88888.00 2016-08-10 05:26:25.000 223 12591.95 152.70 54510.62 88888.00 2016-08-10 05:26:25.125 223 12591.95 152.70 54510.62 88888.00 2016-08-10 05:26:25.250 223 12591.95 152.70 54510.65 88888.00 2016-08-10 05:26:25.375 223 12592.02 152.70 54510.65 88888.00 2016-08-10 05:26:25.500 223 12592.05 152.70 54510.62 88888.00 2016-08-10 05:26:25.625 223 12592.02 152.72 54510.65 88888.00 2016-08-10 05:26:25.750 223 12591.98 152.72 54510.65 88888.00 2016-08-10 05:26:25.875 223 12592.00 152.70 54510.65 88888.00 2016-08-10 05:26:26.000 223 12592.02 152.70 54510.65 88888.00 2016-08-10 05:26:26.125 223 12592.02 152.72 54510.65 88888.00 2016-08-10 05:26:26.250 223 12591.98 152.68 54510.65 88888.00 2016-08-10 05:26:26.375 223 12592.02 152.70 54510.65 88888.00 2016-08-10 05:26:26.500 223 12592.00 152.70 54510.65 88888.00 2016-08-10 05:26:26.625 223 12592.02 152.68 54510.62 88888.00 2016-08-10 05:26:26.750 223 12592.00 152.68 54510.62 88888.00 2016-08-10 05:26:26.875 223 12592.00 152.68 54510.62 88888.00 2016-08-10 05:26:27.000 223 12592.02 152.70 54510.62 88888.00 2016-08-10 05:26:27.125 223 12592.08 152.70 54510.60 88888.00 2016-08-10 05:26:27.250 223 12592.05 152.70 54510.60 88888.00 2016-08-10 05:26:27.375 223 12592.05 152.70 54510.60 88888.00 2016-08-10 05:26:27.500 223 12592.05 152.68 54510.57 88888.00 2016-08-10 05:26:27.625 223 12592.17 152.70 54510.57 88888.00 2016-08-10 05:26:27.750 223 12592.15 152.70 54510.57 88888.00 2016-08-10 05:26:27.875 223 12592.10 152.68 54510.55 88888.00 2016-08-10 05:26:28.000 223 12592.08 152.65 54510.57 88888.00 2016-08-10 05:26:28.125 223 12592.08 152.65 54510.57 88888.00 2016-08-10 05:26:28.250 223 12592.05 152.65 54510.60 88888.00 2016-08-10 05:26:28.375 223 12592.10 152.70 54510.57 88888.00 2016-08-10 05:26:28.500 223 12592.08 152.70 54510.57 88888.00 2016-08-10 05:26:28.625 223 12592.08 152.72 54510.57 88888.00 2016-08-10 05:26:28.750 223 12592.15 152.72 54510.60 88888.00 2016-08-10 05:26:28.875 223 12592.12 152.72 54510.60 88888.00 2016-08-10 05:26:29.000 223 12592.08 152.68 54510.55 88888.00 2016-08-10 05:26:29.125 223 12592.08 152.68 54510.55 88888.00 2016-08-10 05:26:29.250 223 12592.05 152.68 54510.55 88888.00 2016-08-10 05:26:29.375 223 12592.05 152.70 54510.55 88888.00 2016-08-10 05:26:29.500 223 12592.02 152.72 54510.57 88888.00 2016-08-10 05:26:29.625 223 12592.02 152.72 54510.55 88888.00 2016-08-10 05:26:29.750 223 12592.02 152.68 54510.55 88888.00 2016-08-10 05:26:29.875 223 12592.08 152.70 54510.55 88888.00 2016-08-10 05:26:30.000 223 12592.12 152.70 54510.53 88888.00 2016-08-10 05:26:30.125 223 12592.05 152.65 54510.53 88888.00 2016-08-10 05:26:30.250 223 12592.02 152.65 54510.53 88888.00 2016-08-10 05:26:30.375 223 12592.10 152.65 54510.53 88888.00 2016-08-10 05:26:30.500 223 12592.12 152.68 54510.50 88888.00 2016-08-10 05:26:30.625 223 12592.17 152.65 54510.50 88888.00 2016-08-10 05:26:30.750 223 12592.23 152.68 54510.50 88888.00 2016-08-10 05:26:30.875 223 12592.20 152.68 54510.53 88888.00 2016-08-10 05:26:31.000 223 12592.17 152.65 54510.50 88888.00 2016-08-10 05:26:31.125 223 12592.23 152.65 54510.50 88888.00 2016-08-10 05:26:31.250 223 12592.20 152.65 54510.53 88888.00 2016-08-10 05:26:31.375 223 12592.20 152.68 54510.55 88888.00 2016-08-10 05:26:31.500 223 12592.25 152.70 54510.50 88888.00 2016-08-10 05:26:31.625 223 12592.30 152.65 54510.53 88888.00 2016-08-10 05:26:31.750 223 12592.33 152.65 54510.50 88888.00 2016-08-10 05:26:31.875 223 12592.30 152.65 54510.50 88888.00 2016-08-10 05:26:32.000 223 12592.20 152.65 54510.45 88888.00 2016-08-10 05:26:32.125 223 12592.20 152.65 54510.47 88888.00 2016-08-10 05:26:32.250 223 12592.20 152.60 54510.47 88888.00 2016-08-10 05:26:32.375 223 12592.20 152.62 54510.47 88888.00 2016-08-10 05:26:32.500 223 12592.12 152.62 54510.47 88888.00 2016-08-10 05:26:32.625 223 12592.12 152.62 54510.50 88888.00 2016-08-10 05:26:32.750 223 12592.17 152.62 54510.53 88888.00 2016-08-10 05:26:32.875 223 12592.25 152.65 54510.50 88888.00 2016-08-10 05:26:33.000 223 12592.25 152.62 54510.47 88888.00 2016-08-10 05:26:33.125 223 12592.27 152.62 54510.47 88888.00 2016-08-10 05:26:33.250 223 12592.27 152.62 54510.47 88888.00 2016-08-10 05:26:33.375 223 12592.23 152.62 54510.50 88888.00 2016-08-10 05:26:33.500 223 12592.17 152.62 54510.47 88888.00 2016-08-10 05:26:33.625 223 12592.15 152.62 54510.47 88888.00 2016-08-10 05:26:33.750 223 12592.15 152.62 54510.47 88888.00 2016-08-10 05:26:33.875 223 12592.17 152.60 54510.45 88888.00 2016-08-10 05:26:34.000 223 12592.25 152.55 54510.45 88888.00 2016-08-10 05:26:34.125 223 12592.25 152.57 54510.47 88888.00 2016-08-10 05:26:34.250 223 12592.20 152.57 54510.47 88888.00 2016-08-10 05:26:34.375 223 12592.27 152.57 54510.47 88888.00 2016-08-10 05:26:34.500 223 12592.23 152.57 54510.45 88888.00 2016-08-10 05:26:34.625 223 12592.15 152.60 54510.45 88888.00 2016-08-10 05:26:34.750 223 12592.12 152.60 54510.47 88888.00 2016-08-10 05:26:34.875 223 12592.17 152.60 54510.47 88888.00 2016-08-10 05:26:35.000 223 12592.23 152.60 54510.45 88888.00 2016-08-10 05:26:35.125 223 12592.33 152.60 54510.47 88888.00 2016-08-10 05:26:35.250 223 12592.30 152.60 54510.45 88888.00 2016-08-10 05:26:35.375 223 12592.33 152.60 54510.45 88888.00 2016-08-10 05:26:35.500 223 12592.33 152.57 54510.43 88888.00 2016-08-10 05:26:35.625 223 12592.23 152.57 54510.43 88888.00 2016-08-10 05:26:35.750 223 12592.20 152.62 54510.45 88888.00 2016-08-10 05:26:35.875 223 12592.25 152.62 54510.45 88888.00 2016-08-10 05:26:36.000 223 12592.27 152.57 54510.43 88888.00 2016-08-10 05:26:36.125 223 12592.30 152.62 54510.47 88888.00 2016-08-10 05:26:36.250 223 12592.20 152.60 54510.50 88888.00 2016-08-10 05:26:36.375 223 12592.20 152.57 54510.47 88888.00 2016-08-10 05:26:36.500 223 12592.23 152.57 54510.45 88888.00 2016-08-10 05:26:36.625 223 12592.25 152.55 54510.43 88888.00 2016-08-10 05:26:36.750 223 12592.25 152.60 54510.45 88888.00 2016-08-10 05:26:36.875 223 12592.17 152.57 54510.45 88888.00 2016-08-10 05:26:37.000 223 12592.17 152.55 54510.43 88888.00 2016-08-10 05:26:37.125 223 12592.15 152.57 54510.43 88888.00 2016-08-10 05:26:37.250 223 12592.15 152.57 54510.45 88888.00 2016-08-10 05:26:37.375 223 12592.23 152.60 54510.45 88888.00 2016-08-10 05:26:37.500 223 12592.20 152.57 54510.43 88888.00 2016-08-10 05:26:37.625 223 12592.23 152.60 54510.43 88888.00 2016-08-10 05:26:37.750 223 12592.27 152.57 54510.43 88888.00 2016-08-10 05:26:37.875 223 12592.23 152.55 54510.45 88888.00 2016-08-10 05:26:38.000 223 12592.17 152.57 54510.40 88888.00 2016-08-10 05:26:38.125 223 12592.17 152.55 54510.40 88888.00 2016-08-10 05:26:38.250 223 12592.15 152.55 54510.43 88888.00 2016-08-10 05:26:38.375 223 12592.25 152.57 54510.43 88888.00 2016-08-10 05:26:38.500 223 12592.30 152.60 54510.43 88888.00 2016-08-10 05:26:38.625 223 12592.23 152.57 54510.43 88888.00 2016-08-10 05:26:38.750 223 12592.20 152.57 54510.43 88888.00 2016-08-10 05:26:38.875 223 12592.20 152.57 54510.43 88888.00 2016-08-10 05:26:39.000 223 12592.15 152.57 54510.40 88888.00 2016-08-10 05:26:39.125 223 12592.15 152.53 54510.40 88888.00 2016-08-10 05:26:39.250 223 12592.12 152.53 54510.40 88888.00 2016-08-10 05:26:39.375 223 12592.17 152.57 54510.43 88888.00 2016-08-10 05:26:39.500 223 12592.17 152.57 54510.43 88888.00 2016-08-10 05:26:39.625 223 12592.17 152.55 54510.45 88888.00 2016-08-10 05:26:39.750 223 12592.15 152.57 54510.45 88888.00 2016-08-10 05:26:39.875 223 12592.20 152.57 54510.43 88888.00 2016-08-10 05:26:40.000 223 12592.17 152.55 54510.40 88888.00 2016-08-10 05:26:40.125 223 12592.10 152.55 54510.43 88888.00 2016-08-10 05:26:40.250 223 12592.05 152.50 54510.43 88888.00 2016-08-10 05:26:40.375 223 12592.12 152.53 54510.40 88888.00 2016-08-10 05:26:40.500 223 12592.15 152.55 54510.40 88888.00 2016-08-10 05:26:40.625 223 12592.15 152.53 54510.40 88888.00 2016-08-10 05:26:40.750 223 12592.08 152.50 54510.38 88888.00 2016-08-10 05:26:40.875 223 12592.10 152.50 54510.40 88888.00 2016-08-10 05:26:41.000 223 12592.17 152.50 54510.40 88888.00 2016-08-10 05:26:41.125 223 12592.12 152.50 54510.43 88888.00 2016-08-10 05:26:41.250 223 12592.05 152.50 54510.43 88888.00 2016-08-10 05:26:41.375 223 12592.10 152.50 54510.45 88888.00 2016-08-10 05:26:41.500 223 12592.15 152.50 54510.43 88888.00 2016-08-10 05:26:41.625 223 12592.10 152.50 54510.43 88888.00 2016-08-10 05:26:41.750 223 12592.08 152.47 54510.40 88888.00 2016-08-10 05:26:41.875 223 12592.10 152.50 54510.40 88888.00 2016-08-10 05:26:42.000 223 12592.08 152.47 54510.40 88888.00 2016-08-10 05:26:42.125 223 12592.05 152.47 54510.40 88888.00 2016-08-10 05:26:42.250 223 12592.02 152.47 54510.43 88888.00 2016-08-10 05:26:42.375 223 12592.12 152.50 54510.43 88888.00 2016-08-10 05:26:42.500 223 12592.12 152.50 54510.40 88888.00 2016-08-10 05:26:42.625 223 12592.10 152.47 54510.40 88888.00 2016-08-10 05:26:42.750 223 12592.12 152.47 54510.40 88888.00 2016-08-10 05:26:42.875 223 12592.10 152.47 54510.40 88888.00 2016-08-10 05:26:43.000 223 12592.05 152.47 54510.40 88888.00 2016-08-10 05:26:43.125 223 12592.05 152.45 54510.35 88888.00 2016-08-10 05:26:43.250 223 12592.08 152.47 54510.38 88888.00 2016-08-10 05:26:43.375 223 12592.17 152.50 54510.38 88888.00 2016-08-10 05:26:43.500 223 12592.10 152.50 54510.40 88888.00 2016-08-10 05:26:43.625 223 12592.10 152.47 54510.43 88888.00 2016-08-10 05:26:43.750 223 12592.15 152.50 54510.40 88888.00 2016-08-10 05:26:43.875 223 12592.17 152.47 54510.40 88888.00 2016-08-10 05:26:44.000 223 12592.15 152.47 54510.40 88888.00 2016-08-10 05:26:44.125 223 12592.12 152.45 54510.38 88888.00 2016-08-10 05:26:44.250 223 12592.12 152.43 54510.40 88888.00 2016-08-10 05:26:44.375 223 12592.20 152.45 54510.38 88888.00 2016-08-10 05:26:44.500 223 12592.17 152.47 54510.38 88888.00 2016-08-10 05:26:44.625 223 12592.20 152.47 54510.40 88888.00 2016-08-10 05:26:44.750 223 12592.17 152.47 54510.40 88888.00 2016-08-10 05:26:44.875 223 12592.17 152.45 54510.40 88888.00 2016-08-10 05:26:45.000 223 12592.17 152.43 54510.38 88888.00 2016-08-10 05:26:45.125 223 12592.15 152.43 54510.35 88888.00 2016-08-10 05:26:45.250 223 12592.20 152.45 54510.35 88888.00 2016-08-10 05:26:45.375 223 12592.20 152.45 54510.35 88888.00 2016-08-10 05:26:45.500 223 12592.10 152.43 54510.40 88888.00 2016-08-10 05:26:45.625 223 12592.08 152.45 54510.38 88888.00 2016-08-10 05:26:45.750 223 12592.10 152.43 54510.38 88888.00 2016-08-10 05:26:45.875 223 12592.05 152.38 54510.35 88888.00 2016-08-10 05:26:46.000 223 12592.02 152.38 54510.38 88888.00 2016-08-10 05:26:46.125 223 12592.02 152.45 54510.38 88888.00 2016-08-10 05:26:46.250 223 12592.05 152.45 54510.35 88888.00 2016-08-10 05:26:46.375 223 12592.08 152.47 54510.35 88888.00 2016-08-10 05:26:46.500 223 12592.02 152.47 54510.35 88888.00 2016-08-10 05:26:46.625 223 12592.02 152.45 54510.35 88888.00 2016-08-10 05:26:46.750 223 12592.08 152.43 54510.35 88888.00 2016-08-10 05:26:46.875 223 12592.10 152.43 54510.35 88888.00 2016-08-10 05:26:47.000 223 12592.12 152.43 54510.35 88888.00 2016-08-10 05:26:47.125 223 12592.12 152.43 54510.35 88888.00 2016-08-10 05:26:47.250 223 12592.08 152.43 54510.35 88888.00 2016-08-10 05:26:47.375 223 12592.08 152.43 54510.35 88888.00 2016-08-10 05:26:47.500 223 12591.98 152.45 54510.38 88888.00 2016-08-10 05:26:47.625 223 12592.05 152.45 54510.38 88888.00 2016-08-10 05:26:47.750 223 12592.17 152.43 54510.35 88888.00 2016-08-10 05:26:47.875 223 12592.23 152.40 54510.32 88888.00 2016-08-10 05:26:48.000 223 12592.17 152.40 54510.32 88888.00 2016-08-10 05:26:48.125 223 12592.12 152.45 54510.32 88888.00 2016-08-10 05:26:48.250 223 12592.10 152.40 54510.30 88888.00 2016-08-10 05:26:48.375 223 12592.12 152.38 54510.30 88888.00 2016-08-10 05:26:48.500 223 12592.10 152.40 54510.32 88888.00 2016-08-10 05:26:48.625 223 12592.05 152.45 54510.32 88888.00 2016-08-10 05:26:48.750 223 12592.02 152.45 54510.35 88888.00 2016-08-10 05:26:48.875 223 12592.05 152.47 54510.35 88888.00 2016-08-10 05:26:49.000 223 12592.10 152.45 54510.30 88888.00 2016-08-10 05:26:49.125 223 12592.15 152.40 54510.30 88888.00 2016-08-10 05:26:49.250 223 12592.20 152.40 54510.35 88888.00 2016-08-10 05:26:49.375 223 12592.15 152.38 54510.32 88888.00 2016-08-10 05:26:49.500 223 12592.08 152.40 54510.30 88888.00 2016-08-10 05:26:49.625 223 12592.08 152.43 54510.32 88888.00 2016-08-10 05:26:49.750 223 12592.05 152.45 54510.35 88888.00 2016-08-10 05:26:49.875 223 12592.00 152.43 54510.32 88888.00 2016-08-10 05:26:50.000 223 12592.02 152.40 54510.30 88888.00 2016-08-10 05:26:50.125 223 12592.05 152.43 54510.32 88888.00 2016-08-10 05:26:50.250 223 12592.02 152.40 54510.32 88888.00 2016-08-10 05:26:50.375 223 12592.05 152.40 54510.35 88888.00 2016-08-10 05:26:50.500 223 12592.02 152.43 54510.32 88888.00 2016-08-10 05:26:50.625 223 12592.15 152.45 54510.32 88888.00 2016-08-10 05:26:50.750 223 12592.12 152.43 54510.35 88888.00 2016-08-10 05:26:50.875 223 12592.08 152.43 54510.35 88888.00 2016-08-10 05:26:51.000 223 12592.12 152.43 54510.32 88888.00 2016-08-10 05:26:51.125 223 12592.12 152.43 54510.32 88888.00 2016-08-10 05:26:51.250 223 12592.10 152.38 54510.28 88888.00 2016-08-10 05:26:51.375 223 12592.10 152.38 54510.30 88888.00 2016-08-10 05:26:51.500 223 12592.08 152.43 54510.32 88888.00 2016-08-10 05:26:51.625 223 12592.08 152.45 54510.32 88888.00 2016-08-10 05:26:51.750 223 12592.05 152.43 54510.28 88888.00 2016-08-10 05:26:51.875 223 12592.00 152.43 54510.32 88888.00 2016-08-10 05:26:52.000 223 12592.02 152.45 54510.30 88888.00 2016-08-10 05:26:52.125 223 12592.10 152.47 54510.32 88888.00 2016-08-10 05:26:52.250 223 12592.10 152.45 54510.32 88888.00 2016-08-10 05:26:52.375 223 12592.08 152.45 54510.30 88888.00 2016-08-10 05:26:52.500 223 12592.05 152.43 54510.28 88888.00 2016-08-10 05:26:52.625 223 12592.12 152.43 54510.28 88888.00 2016-08-10 05:26:52.750 223 12592.12 152.43 54510.30 88888.00 2016-08-10 05:26:52.875 223 12592.12 152.45 54510.30 88888.00 2016-08-10 05:26:53.000 223 12592.08 152.47 54510.30 88888.00 2016-08-10 05:26:53.125 223 12592.05 152.47 54510.32 88888.00 2016-08-10 05:26:53.250 223 12592.15 152.45 54510.30 88888.00 2016-08-10 05:26:53.375 223 12592.20 152.43 54510.28 88888.00 2016-08-10 05:26:53.500 223 12592.12 152.43 54510.28 88888.00 2016-08-10 05:26:53.625 223 12592.10 152.45 54510.28 88888.00 2016-08-10 05:26:53.750 223 12592.17 152.45 54510.28 88888.00 2016-08-10 05:26:53.875 223 12592.20 152.45 54510.28 88888.00 2016-08-10 05:26:54.000 223 12592.20 152.43 54510.25 88888.00 2016-08-10 05:26:54.125 223 12592.23 152.40 54510.30 88888.00 2016-08-10 05:26:54.250 223 12592.20 152.40 54510.30 88888.00 2016-08-10 05:26:54.375 223 12592.20 152.43 54510.28 88888.00 2016-08-10 05:26:54.500 223 12592.17 152.45 54510.28 88888.00 2016-08-10 05:26:54.625 223 12592.20 152.45 54510.28 88888.00 2016-08-10 05:26:54.750 223 12592.23 152.43 54510.32 88888.00 2016-08-10 05:26:54.875 223 12592.23 152.40 54510.32 88888.00 2016-08-10 05:26:55.000 223 12592.23 152.43 54510.28 88888.00 2016-08-10 05:26:55.125 223 12592.23 152.43 54510.30 88888.00 2016-08-10 05:26:55.250 223 12592.25 152.43 54510.28 88888.00 2016-08-10 05:26:55.375 223 12592.27 152.43 54510.30 88888.00 2016-08-10 05:26:55.500 223 12592.23 152.45 54510.32 88888.00 2016-08-10 05:26:55.625 223 12592.20 152.45 54510.28 88888.00 2016-08-10 05:26:55.750 223 12592.25 152.45 54510.28 88888.00 2016-08-10 05:26:55.875 223 12592.33 152.45 54510.28 88888.00 2016-08-10 05:26:56.000 223 12592.35 152.45 54510.30 88888.00 2016-08-10 05:26:56.125 223 12592.40 152.43 54510.30 88888.00 2016-08-10 05:26:56.250 223 12592.35 152.38 54510.28 88888.00 2016-08-10 05:26:56.375 223 12592.38 152.43 54510.28 88888.00 2016-08-10 05:26:56.500 223 12592.35 152.43 54510.25 88888.00 2016-08-10 05:26:56.625 223 12592.33 152.43 54510.28 88888.00 2016-08-10 05:26:56.750 223 12592.30 152.40 54510.25 88888.00 2016-08-10 05:26:56.875 223 12592.25 152.38 54510.22 88888.00 2016-08-10 05:26:57.000 223 12592.27 152.38 54510.20 88888.00 2016-08-10 05:26:57.125 223 12592.35 152.40 54510.22 88888.00 2016-08-10 05:26:57.250 223 12592.40 152.40 54510.25 88888.00 2016-08-10 05:26:57.375 223 12592.38 152.43 54510.22 88888.00 2016-08-10 05:26:57.500 223 12592.38 152.45 54510.22 88888.00 2016-08-10 05:26:57.625 223 12592.38 152.45 54510.22 88888.00 2016-08-10 05:26:57.750 223 12592.30 152.43 54510.22 88888.00 2016-08-10 05:26:57.875 223 12592.33 152.43 54510.22 88888.00 2016-08-10 05:26:58.000 223 12592.38 152.47 54510.20 88888.00 2016-08-10 05:26:58.125 223 12592.35 152.47 54510.22 88888.00 2016-08-10 05:26:58.250 223 12592.30 152.45 54510.25 88888.00 2016-08-10 05:26:58.375 223 12592.33 152.47 54510.22 88888.00 2016-08-10 05:26:58.500 223 12592.35 152.45 54510.20 88888.00 2016-08-10 05:26:58.625 223 12592.35 152.43 54510.20 88888.00 2016-08-10 05:26:58.750 223 12592.30 152.43 54510.20 88888.00 2016-08-10 05:26:58.875 223 12592.27 152.40 54510.20 88888.00 2016-08-10 05:26:59.000 223 12592.30 152.40 54510.22 88888.00 2016-08-10 05:26:59.125 223 12592.40 152.43 54510.20 88888.00 2016-08-10 05:26:59.250 223 12592.40 152.40 54510.22 88888.00 2016-08-10 05:26:59.375 223 12592.38 152.40 54510.22 88888.00 2016-08-10 05:26:59.500 223 12592.33 152.38 54510.22 88888.00 2016-08-10 05:26:59.625 223 12592.33 152.40 54510.20 88888.00 2016-08-10 05:26:59.750 223 12592.33 152.40 54510.20 88888.00 2016-08-10 05:26:59.875 223 12592.38 152.35 54510.22 88888.00 2016-08-10 05:27:00.000 223 12592.38 152.38 54510.22 88888.00 2016-08-10 05:27:00.125 223 12592.33 152.40 54510.22 88888.00 2016-08-10 05:27:00.250 223 12592.33 152.38 54510.25 88888.00 2016-08-10 05:27:00.375 223 12592.40 152.38 54510.25 88888.00 2016-08-10 05:27:00.500 223 12592.48 152.38 54510.20 88888.00 2016-08-10 05:27:00.625 223 12592.48 152.35 54510.20 88888.00 2016-08-10 05:27:00.750 223 12592.45 152.38 54510.22 88888.00 2016-08-10 05:27:00.875 223 12592.48 152.43 54510.20 88888.00 2016-08-10 05:27:01.000 223 12592.42 152.43 54510.18 88888.00 2016-08-10 05:27:01.125 223 12592.40 152.40 54510.20 88888.00 2016-08-10 05:27:01.250 223 12592.40 152.40 54510.20 88888.00 2016-08-10 05:27:01.375 223 12592.45 152.40 54510.20 88888.00 2016-08-10 05:27:01.500 223 12592.40 152.40 54510.20 88888.00 2016-08-10 05:27:01.625 223 12592.40 152.40 54510.22 88888.00 2016-08-10 05:27:01.750 223 12592.40 152.38 54510.22 88888.00 2016-08-10 05:27:01.875 223 12592.40 152.40 54510.22 88888.00 2016-08-10 05:27:02.000 223 12592.50 152.38 54510.22 88888.00 2016-08-10 05:27:02.125 223 12592.50 152.35 54510.25 88888.00 2016-08-10 05:27:02.250 223 12592.45 152.35 54510.22 88888.00 2016-08-10 05:27:02.375 223 12592.50 152.35 54510.25 88888.00 2016-08-10 05:27:02.500 223 12592.55 152.32 54510.25 88888.00 2016-08-10 05:27:02.625 223 12592.52 152.32 54510.28 88888.00 2016-08-10 05:27:02.750 223 12592.50 152.32 54510.25 88888.00 2016-08-10 05:27:02.875 223 12592.50 152.35 54510.22 88888.00 2016-08-10 05:27:03.000 223 12592.50 152.35 54510.22 88888.00 2016-08-10 05:27:03.125 223 12592.52 152.35 54510.22 88888.00 2016-08-10 05:27:03.250 223 12592.48 152.38 54510.25 88888.00 2016-08-10 05:27:03.375 223 12592.50 152.38 54510.28 88888.00 2016-08-10 05:27:03.500 223 12592.50 152.40 54510.28 88888.00 2016-08-10 05:27:03.625 223 12592.52 152.38 54510.22 88888.00 2016-08-10 05:27:03.750 223 12592.58 152.35 54510.20 88888.00 2016-08-10 05:27:03.875 223 12592.55 152.35 54510.22 88888.00 2016-08-10 05:27:04.000 223 12592.48 152.35 54510.18 88888.00 2016-08-10 05:27:04.125 223 12592.50 152.35 54510.20 88888.00 2016-08-10 05:27:04.250 223 12592.55 152.32 54510.18 88888.00 2016-08-10 05:27:04.375 223 12592.55 152.32 54510.18 88888.00 2016-08-10 05:27:04.500 223 12592.58 152.32 54510.18 88888.00 2016-08-10 05:27:04.625 223 12592.62 152.32 54510.20 88888.00 2016-08-10 05:27:04.750 223 12592.60 152.32 54510.20 88888.00 2016-08-10 05:27:04.875 223 12592.60 152.35 54510.22 88888.00 2016-08-10 05:27:05.000 223 12592.60 152.32 54510.18 88888.00 2016-08-10 05:27:05.125 223 12592.62 152.28 54510.15 88888.00 2016-08-10 05:27:05.250 223 12592.65 152.28 54510.20 88888.00 2016-08-10 05:27:05.375 223 12592.70 152.32 54510.18 88888.00 2016-08-10 05:27:05.500 223 12592.67 152.32 54510.18 88888.00 2016-08-10 05:27:05.625 223 12592.62 152.25 54510.18 88888.00 2016-08-10 05:27:05.750 223 12592.60 152.28 54510.18 88888.00 2016-08-10 05:27:05.875 223 12592.65 152.30 54510.18 88888.00 2016-08-10 05:27:06.000 223 12592.70 152.30 54510.15 88888.00 2016-08-10 05:27:06.125 223 12592.67 152.30 54510.18 88888.00 2016-08-10 05:27:06.250 223 12592.67 152.25 54510.18 88888.00 2016-08-10 05:27:06.375 223 12592.73 152.28 54510.18 88888.00 2016-08-10 05:27:06.500 223 12592.73 152.32 54510.18 88888.00 2016-08-10 05:27:06.625 223 12592.73 152.30 54510.18 88888.00 2016-08-10 05:27:06.750 223 12592.75 152.32 54510.18 88888.00 2016-08-10 05:27:06.875 223 12592.73 152.35 54510.18 88888.00 2016-08-10 05:27:07.000 223 12592.70 152.30 54510.18 88888.00 2016-08-10 05:27:07.125 223 12592.67 152.30 54510.20 88888.00 2016-08-10 05:27:07.250 223 12592.70 152.28 54510.22 88888.00 2016-08-10 05:27:07.375 223 12592.75 152.28 54510.20 88888.00 2016-08-10 05:27:07.500 223 12592.70 152.28 54510.18 88888.00 2016-08-10 05:27:07.625 223 12592.75 152.30 54510.18 88888.00 2016-08-10 05:27:07.750 223 12592.80 152.28 54510.18 88888.00 2016-08-10 05:27:07.875 223 12592.83 152.28 54510.18 88888.00 2016-08-10 05:27:08.000 223 12592.85 152.28 54510.18 88888.00 2016-08-10 05:27:08.125 223 12592.83 152.28 54510.15 88888.00 2016-08-10 05:27:08.250 223 12592.77 152.28 54510.15 88888.00 2016-08-10 05:27:08.375 223 12592.83 152.28 54510.15 88888.00 2016-08-10 05:27:08.500 223 12592.88 152.30 54510.18 88888.00 2016-08-10 05:27:08.625 223 12592.83 152.30 54510.18 88888.00 2016-08-10 05:27:08.750 223 12592.83 152.32 54510.18 88888.00 2016-08-10 05:27:08.875 223 12592.77 152.32 54510.20 88888.00 2016-08-10 05:27:09.000 223 12592.83 152.32 54510.20 88888.00 2016-08-10 05:27:09.125 223 12592.88 152.35 54510.22 88888.00 2016-08-10 05:27:09.250 223 12592.83 152.35 54510.20 88888.00 2016-08-10 05:27:09.375 223 12592.85 152.35 54510.18 88888.00 2016-08-10 05:27:09.500 223 12592.83 152.32 54510.20 88888.00 2016-08-10 05:27:09.625 223 12592.83 152.32 54510.20 88888.00 2016-08-10 05:27:09.750 223 12592.80 152.30 54510.20 88888.00 2016-08-10 05:27:09.875 223 12592.80 152.30 54510.20 88888.00 2016-08-10 05:27:10.000 223 12592.80 152.30 54510.18 88888.00 2016-08-10 05:27:10.125 223 12592.80 152.30 54510.18 88888.00 2016-08-10 05:27:10.250 223 12592.75 152.28 54510.20 88888.00 2016-08-10 05:27:10.375 223 12592.83 152.28 54510.18 88888.00 2016-08-10 05:27:10.500 223 12592.85 152.30 54510.20 88888.00 2016-08-10 05:27:10.625 223 12592.88 152.32 54510.20 88888.00 2016-08-10 05:27:10.750 223 12592.90 152.35 54510.20 88888.00 2016-08-10 05:27:10.875 223 12592.88 152.35 54510.18 88888.00 2016-08-10 05:27:11.000 223 12592.90 152.32 54510.18 88888.00 2016-08-10 05:27:11.125 223 12592.90 152.32 54510.18 88888.00 2016-08-10 05:27:11.250 223 12592.90 152.32 54510.18 88888.00 2016-08-10 05:27:11.375 223 12592.92 152.32 54510.18 88888.00 2016-08-10 05:27:11.500 223 12592.92 152.32 54510.15 88888.00 2016-08-10 05:27:11.625 223 12592.92 152.32 54510.18 88888.00 2016-08-10 05:27:11.750 223 12592.90 152.35 54510.18 88888.00 2016-08-10 05:27:11.875 223 12592.90 152.35 54510.18 88888.00 2016-08-10 05:27:12.000 223 12592.95 152.38 54510.18 88888.00 2016-08-10 05:27:12.125 223 12592.92 152.38 54510.22 88888.00 2016-08-10 05:27:12.250 223 12592.92 152.43 54510.22 88888.00 2016-08-10 05:27:12.375 223 12592.95 152.38 54510.22 88888.00 2016-08-10 05:27:12.500 223 12592.95 152.38 54510.22 88888.00 2016-08-10 05:27:12.625 223 12592.95 152.38 54510.20 88888.00 2016-08-10 05:27:12.750 223 12592.92 152.38 54510.20 88888.00 2016-08-10 05:27:12.875 223 12592.95 152.35 54510.20 88888.00 2016-08-10 05:27:13.000 223 12592.98 152.38 54510.20 88888.00 2016-08-10 05:27:13.125 223 12592.95 152.35 54510.20 88888.00 2016-08-10 05:27:13.250 223 12592.88 152.38 54510.18 88888.00 2016-08-10 05:27:13.375 223 12592.88 152.38 54510.20 88888.00 2016-08-10 05:27:13.500 223 12592.90 152.38 54510.20 88888.00 2016-08-10 05:27:13.625 223 12592.90 152.38 54510.18 88888.00 2016-08-10 05:27:13.750 223 12592.85 152.38 54510.18 88888.00 2016-08-10 05:27:13.875 223 12592.88 152.38 54510.20 88888.00 2016-08-10 05:27:14.000 223 12592.90 152.38 54510.22 88888.00 2016-08-10 05:27:14.125 223 12592.98 152.43 54510.22 88888.00 2016-08-10 05:27:14.250 223 12592.88 152.40 54510.25 88888.00 2016-08-10 05:27:14.375 223 12592.85 152.38 54510.22 88888.00 2016-08-10 05:27:14.500 223 12592.83 152.40 54510.25 88888.00 2016-08-10 05:27:14.625 223 12592.85 152.43 54510.25 88888.00 2016-08-10 05:27:14.750 223 12592.92 152.43 54510.25 88888.00 2016-08-10 05:27:14.875 223 12592.90 152.43 54510.22 88888.00 2016-08-10 05:27:15.000 223 12592.95 152.45 54510.22 88888.00 2016-08-10 05:27:15.125 223 12592.90 152.45 54510.28 88888.00 2016-08-10 05:27:15.250 223 12592.83 152.40 54510.25 88888.00 2016-08-10 05:27:15.375 223 12592.90 152.45 54510.25 88888.00 2016-08-10 05:27:15.500 223 12592.92 152.50 54510.25 88888.00 2016-08-10 05:27:15.625 223 12592.95 152.45 54510.25 88888.00 2016-08-10 05:27:15.750 223 12592.95 152.45 54510.25 88888.00 2016-08-10 05:27:15.875 223 12592.95 152.50 54510.28 88888.00 2016-08-10 05:27:16.000 223 12592.90 152.47 54510.28 88888.00 2016-08-10 05:27:16.125 223 12592.88 152.43 54510.25 88888.00 2016-08-10 05:27:16.250 223 12592.85 152.43 54510.25 88888.00 2016-08-10 05:27:16.375 223 12592.95 152.45 54510.25 88888.00 2016-08-10 05:27:16.500 223 12593.00 152.47 54510.25 88888.00 2016-08-10 05:27:16.625 223 12592.98 152.47 54510.25 88888.00 2016-08-10 05:27:16.750 223 12592.85 152.50 54510.22 88888.00 2016-08-10 05:27:16.875 223 12592.83 152.45 54510.22 88888.00 2016-08-10 05:27:17.000 223 12592.88 152.47 54510.22 88888.00 2016-08-10 05:27:17.125 223 12592.90 152.50 54510.25 88888.00 2016-08-10 05:27:17.250 223 12592.85 152.50 54510.28 88888.00 2016-08-10 05:27:17.375 223 12592.88 152.50 54510.28 88888.00 2016-08-10 05:27:17.500 223 12592.90 152.47 54510.25 88888.00 2016-08-10 05:27:17.625 223 12592.95 152.47 54510.22 88888.00 2016-08-10 05:27:17.750 223 12592.92 152.53 54510.25 88888.00 2016-08-10 05:27:17.875 223 12592.90 152.50 54510.25 88888.00 2016-08-10 05:27:18.000 223 12592.85 152.47 54510.22 88888.00 2016-08-10 05:27:18.125 223 12592.88 152.50 54510.22 88888.00 2016-08-10 05:27:18.250 223 12592.90 152.50 54510.25 88888.00 2016-08-10 05:27:18.375 223 12592.90 152.55 54510.25 88888.00 2016-08-10 05:27:18.500 223 12592.88 152.57 54510.22 88888.00 2016-08-10 05:27:18.625 223 12592.90 152.55 54510.22 88888.00 2016-08-10 05:27:18.750 223 12592.92 152.53 54510.22 88888.00 2016-08-10 05:27:18.875 223 12592.90 152.53 54510.22 88888.00 2016-08-10 05:27:19.000 223 12592.85 152.53 54510.22 88888.00 2016-08-10 05:27:19.125 223 12592.83 152.55 54510.20 88888.00 2016-08-10 05:27:19.250 223 12592.83 152.55 54510.22 88888.00 2016-08-10 05:27:19.375 223 12592.88 152.60 54510.25 88888.00 2016-08-10 05:27:19.500 223 12592.88 152.60 54510.28 88888.00 2016-08-10 05:27:19.625 223 12592.88 152.60 54510.28 88888.00 2016-08-10 05:27:19.750 223 12592.90 152.57 54510.25 88888.00 2016-08-10 05:27:19.875 223 12592.85 152.57 54510.25 88888.00 2016-08-10 05:27:20.000 223 12592.83 152.60 54510.25 88888.00 2016-08-10 05:27:20.125 223 12592.83 152.60 54510.25 88888.00 2016-08-10 05:27:20.250 223 12592.83 152.57 54510.28 88888.00 2016-08-10 05:27:20.375 223 12592.88 152.62 54510.22 88888.00 2016-08-10 05:27:20.500 223 12592.88 152.62 54510.25 88888.00 2016-08-10 05:27:20.625 223 12592.92 152.60 54510.22 88888.00 2016-08-10 05:27:20.750 223 12592.95 152.60 54510.22 88888.00 2016-08-10 05:27:20.875 223 12592.92 152.62 54510.25 88888.00 2016-08-10 05:27:21.000 223 12592.88 152.62 54510.22 88888.00 2016-08-10 05:27:21.125 223 12592.92 152.65 54510.22 88888.00 2016-08-10 05:27:21.250 223 12592.90 152.68 54510.28 88888.00 2016-08-10 05:27:21.375 223 12592.98 152.68 54510.28 88888.00 2016-08-10 05:27:21.500 223 12592.92 152.68 54510.25 88888.00 2016-08-10 05:27:21.625 223 12592.83 152.62 54510.22 88888.00 2016-08-10 05:27:21.750 223 12592.80 152.62 54510.22 88888.00 2016-08-10 05:27:21.875 223 12592.80 152.65 54510.25 88888.00 2016-08-10 05:27:22.000 223 12592.80 152.68 54510.25 88888.00 2016-08-10 05:27:22.125 223 12592.85 152.68 54510.25 88888.00 2016-08-10 05:27:22.250 223 12592.80 152.68 54510.22 88888.00 2016-08-10 05:27:22.375 223 12592.75 152.70 54510.22 88888.00 2016-08-10 05:27:22.500 223 12592.75 152.70 54510.25 88888.00 2016-08-10 05:27:22.625 223 12592.80 152.72 54510.28 88888.00 2016-08-10 05:27:22.750 223 12592.77 152.72 54510.28 88888.00 2016-08-10 05:27:22.875 223 12592.73 152.75 54510.28 88888.00 2016-08-10 05:27:23.000 223 12592.70 152.75 54510.28 88888.00 2016-08-10 05:27:23.125 223 12592.70 152.78 54510.30 88888.00 2016-08-10 05:27:23.250 223 12592.65 152.75 54510.28 88888.00 2016-08-10 05:27:23.375 223 12592.65 152.75 54510.28 88888.00 2016-08-10 05:27:23.500 223 12592.70 152.75 54510.30 88888.00 2016-08-10 05:27:23.625 223 12592.75 152.78 54510.30 88888.00 2016-08-10 05:27:23.750 223 12592.73 152.78 54510.28 88888.00 2016-08-10 05:27:23.875 223 12592.70 152.78 54510.30 88888.00 2016-08-10 05:27:24.000 223 12592.70 152.80 54510.32 88888.00 2016-08-10 05:27:24.125 223 12592.70 152.82 54510.35 88888.00 2016-08-10 05:27:24.250 223 12592.67 152.82 54510.32 88888.00 2016-08-10 05:27:24.375 223 12592.73 152.82 54510.32 88888.00 2016-08-10 05:27:24.500 223 12592.70 152.82 54510.32 88888.00 2016-08-10 05:27:24.625 223 12592.70 152.80 54510.32 88888.00 2016-08-10 05:27:24.750 223 12592.62 152.80 54510.35 88888.00 2016-08-10 05:27:24.875 223 12592.62 152.82 54510.35 88888.00 2016-08-10 05:27:25.000 223 12592.60 152.82 54510.32 88888.00 2016-08-10 05:27:25.125 223 12592.70 152.82 54510.32 88888.00 2016-08-10 05:27:25.250 223 12592.77 152.85 54510.35 88888.00 2016-08-10 05:27:25.375 223 12592.73 152.88 54510.35 88888.00 2016-08-10 05:27:25.500 223 12592.67 152.85 54510.40 88888.00 2016-08-10 05:27:25.625 223 12592.70 152.85 54510.38 88888.00 2016-08-10 05:27:25.750 223 12592.70 152.85 54510.35 88888.00 2016-08-10 05:27:25.875 223 12592.67 152.85 54510.35 88888.00 2016-08-10 05:27:26.000 223 12592.67 152.88 54510.35 88888.00 2016-08-10 05:27:26.125 223 12592.67 152.88 54510.35 88888.00 2016-08-10 05:27:26.250 223 12592.60 152.82 54510.35 88888.00 2016-08-10 05:27:26.375 223 12592.60 152.85 54510.35 88888.00 2016-08-10 05:27:26.500 223 12592.60 152.85 54510.38 88888.00 2016-08-10 05:27:26.625 223 12592.60 152.88 54510.35 88888.00 2016-08-10 05:27:26.750 223 12592.62 152.88 54510.32 88888.00 2016-08-10 05:27:26.875 223 12592.60 152.85 54510.32 88888.00 2016-08-10 05:27:27.000 223 12592.67 152.88 54510.35 88888.00 2016-08-10 05:27:27.125 223 12592.67 152.88 54510.35 88888.00 2016-08-10 05:27:27.250 223 12592.62 152.85 54510.35 88888.00 2016-08-10 05:27:27.375 223 12592.70 152.90 54510.35 88888.00 2016-08-10 05:27:27.500 223 12592.70 152.93 54510.35 88888.00 2016-08-10 05:27:27.625 223 12592.67 152.95 54510.40 88888.00 2016-08-10 05:27:27.750 223 12592.70 152.93 54510.40 88888.00 2016-08-10 05:27:27.875 223 12592.70 152.95 54510.35 88888.00 2016-08-10 05:27:28.000 223 12592.65 152.95 54510.32 88888.00 2016-08-10 05:27:28.125 223 12592.60 152.93 54510.32 88888.00 2016-08-10 05:27:28.250 223 12592.62 152.95 54510.32 88888.00 2016-08-10 05:27:28.375 223 12592.65 152.97 54510.35 88888.00 2016-08-10 05:27:28.500 223 12592.60 153.00 54510.38 88888.00 2016-08-10 05:27:28.625 223 12592.58 152.97 54510.38 88888.00 2016-08-10 05:27:28.750 223 12592.55 153.03 54510.38 88888.00 2016-08-10 05:27:28.875 223 12592.50 153.03 54510.38 88888.00 2016-08-10 05:27:29.000 223 12592.55 153.03 54510.35 88888.00 2016-08-10 05:27:29.125 223 12592.58 153.05 54510.35 88888.00 2016-08-10 05:27:29.250 223 12592.58 153.03 54510.35 88888.00 2016-08-10 05:27:29.375 223 12592.58 153.00 54510.38 88888.00 2016-08-10 05:27:29.500 223 12592.48 153.03 54510.38 88888.00 2016-08-10 05:27:29.625 223 12592.42 153.05 54510.38 88888.00 2016-08-10 05:27:29.750 223 12592.48 153.05 54510.38 88888.00 2016-08-10 05:27:29.875 223 12592.55 153.05 54510.38 88888.00 2016-08-10 05:27:30.000 223 12592.55 153.10 54510.38 88888.00 2016-08-10 05:27:30.125 223 12592.55 153.07 54510.38 88888.00 2016-08-10 05:27:30.250 223 12592.50 153.05 54510.38 88888.00 2016-08-10 05:27:30.375 223 12592.58 153.07 54510.40 88888.00 2016-08-10 05:27:30.500 223 12592.58 153.07 54510.43 88888.00 2016-08-10 05:27:30.625 223 12592.50 153.07 54510.40 88888.00 2016-08-10 05:27:30.750 223 12592.48 153.12 54510.40 88888.00 2016-08-10 05:27:30.875 223 12592.52 153.10 54510.40 88888.00 2016-08-10 05:27:31.000 223 12592.50 153.12 54510.38 88888.00 2016-08-10 05:27:31.125 223 12592.50 153.12 54510.38 88888.00 2016-08-10 05:27:31.250 223 12592.50 153.15 54510.40 88888.00 2016-08-10 05:27:31.375 223 12592.50 153.15 54510.40 88888.00 2016-08-10 05:27:31.500 223 12592.45 153.12 54510.43 88888.00 2016-08-10 05:27:31.625 223 12592.45 153.12 54510.43 88888.00 2016-08-10 05:27:31.750 223 12592.52 153.15 54510.43 88888.00 2016-08-10 05:27:31.875 223 12592.50 153.15 54510.43 88888.00 2016-08-10 05:27:32.000 223 12592.45 153.12 54510.40 88888.00 2016-08-10 05:27:32.125 223 12592.48 153.15 54510.40 88888.00 2016-08-10 05:27:32.250 223 12592.48 153.15 54510.40 88888.00 2016-08-10 05:27:32.375 223 12592.52 153.20 54510.43 88888.00 2016-08-10 05:27:32.500 223 12592.48 153.20 54510.40 88888.00 2016-08-10 05:27:32.625 223 12592.45 153.20 54510.40 88888.00 2016-08-10 05:27:32.750 223 12592.42 153.20 54510.38 88888.00 2016-08-10 05:27:32.875 223 12592.45 153.22 54510.40 88888.00 2016-08-10 05:27:33.000 223 12592.45 153.25 54510.40 88888.00 2016-08-10 05:27:33.125 223 12592.48 153.25 54510.43 88888.00 2016-08-10 05:27:33.250 223 12592.45 153.25 54510.43 88888.00 2016-08-10 05:27:33.375 223 12592.42 153.22 54510.40 88888.00 2016-08-10 05:27:33.500 223 12592.40 153.25 54510.40 88888.00 2016-08-10 05:27:33.625 223 12592.45 153.25 54510.40 88888.00 2016-08-10 05:27:33.750 223 12592.50 153.28 54510.38 88888.00 2016-08-10 05:27:33.875 223 12592.55 153.28 54510.40 88888.00 2016-08-10 05:27:34.000 223 12592.55 153.28 54510.40 88888.00 2016-08-10 05:27:34.125 223 12592.50 153.28 54510.40 88888.00 2016-08-10 05:27:34.250 223 12592.58 153.28 54510.43 88888.00 2016-08-10 05:27:34.375 223 12592.60 153.30 54510.43 88888.00 2016-08-10 05:27:34.500 223 12592.55 153.28 54510.43 88888.00 2016-08-10 05:27:34.625 223 12592.55 153.32 54510.40 88888.00 2016-08-10 05:27:34.750 223 12592.50 153.35 54510.40 88888.00 2016-08-10 05:27:34.875 223 12592.55 153.38 54510.40 88888.00 2016-08-10 05:27:35.000 223 12592.62 153.35 54510.40 88888.00 2016-08-10 05:27:35.125 223 12592.58 153.30 54510.40 88888.00 2016-08-10 05:27:35.250 223 12592.45 153.32 54510.40 88888.00 2016-08-10 05:27:35.375 223 12592.40 153.30 54510.40 88888.00 2016-08-10 05:27:35.500 223 12592.42 153.28 54510.38 88888.00 2016-08-10 05:27:35.625 223 12592.48 153.32 54510.38 88888.00 2016-08-10 05:27:35.750 223 12592.50 153.35 54510.38 88888.00 2016-08-10 05:27:35.875 223 12592.52 153.38 54510.38 88888.00 2016-08-10 05:27:36.000 223 12592.55 153.40 54510.40 88888.00 2016-08-10 05:27:36.125 223 12592.55 153.43 54510.40 88888.00 2016-08-10 05:27:36.250 223 12592.55 153.40 54510.38 88888.00 2016-08-10 05:27:36.375 223 12592.67 153.40 54510.40 88888.00 2016-08-10 05:27:36.500 223 12592.62 153.43 54510.38 88888.00 2016-08-10 05:27:36.625 223 12592.62 153.40 54510.38 88888.00 2016-08-10 05:27:36.750 223 12592.65 153.40 54510.38 88888.00 2016-08-10 05:27:36.875 223 12592.65 153.45 54510.38 88888.00 2016-08-10 05:27:37.000 223 12592.65 153.47 54510.38 88888.00 2016-08-10 05:27:37.125 223 12592.55 153.47 54510.40 88888.00 2016-08-10 05:27:37.250 223 12592.55 153.47 54510.40 88888.00 2016-08-10 05:27:37.375 223 12592.60 153.47 54510.40 88888.00 2016-08-10 05:27:37.500 223 12592.58 153.50 54510.40 88888.00 2016-08-10 05:27:37.625 223 12592.58 153.53 54510.38 88888.00 2016-08-10 05:27:37.750 223 12592.62 153.53 54510.40 88888.00 2016-08-10 05:27:37.875 223 12592.67 153.50 54510.40 88888.00 2016-08-10 05:27:38.000 223 12592.62 153.53 54510.40 88888.00 2016-08-10 05:27:38.125 223 12592.62 153.53 54510.38 88888.00 2016-08-10 05:27:38.250 223 12592.58 153.53 54510.40 88888.00 2016-08-10 05:27:38.375 223 12592.55 153.55 54510.43 88888.00 2016-08-10 05:27:38.500 223 12592.58 153.57 54510.43 88888.00 2016-08-10 05:27:38.625 223 12592.62 153.60 54510.40 88888.00 2016-08-10 05:27:38.750 223 12592.60 153.60 54510.43 88888.00 2016-08-10 05:27:38.875 223 12592.60 153.57 54510.40 88888.00 2016-08-10 05:27:39.000 223 12592.60 153.55 54510.40 88888.00 2016-08-10 05:27:39.125 223 12592.55 153.55 54510.40 88888.00 2016-08-10 05:27:39.250 223 12592.50 153.57 54510.40 88888.00 2016-08-10 05:27:39.375 223 12592.55 153.57 54510.38 88888.00 2016-08-10 05:27:39.500 223 12592.58 153.57 54510.38 88888.00 2016-08-10 05:27:39.625 223 12592.58 153.57 54510.38 88888.00 2016-08-10 05:27:39.750 223 12592.55 153.57 54510.35 88888.00 2016-08-10 05:27:39.875 223 12592.58 153.60 54510.38 88888.00 2016-08-10 05:27:40.000 223 12592.62 153.62 54510.35 88888.00 2016-08-10 05:27:40.125 223 12592.65 153.62 54510.38 88888.00 2016-08-10 05:27:40.250 223 12592.62 153.57 54510.40 88888.00 2016-08-10 05:27:40.375 223 12592.70 153.60 54510.40 88888.00 2016-08-10 05:27:40.500 223 12592.70 153.60 54510.38 88888.00 2016-08-10 05:27:40.625 223 12592.65 153.62 54510.40 88888.00 2016-08-10 05:27:40.750 223 12592.67 153.62 54510.38 88888.00 2016-08-10 05:27:40.875 223 12592.65 153.62 54510.38 88888.00 2016-08-10 05:27:41.000 223 12592.60 153.62 54510.35 88888.00 2016-08-10 05:27:41.125 223 12592.65 153.62 54510.38 88888.00 2016-08-10 05:27:41.250 223 12592.75 153.62 54510.38 88888.00 2016-08-10 05:27:41.375 223 12592.80 153.62 54510.32 88888.00 2016-08-10 05:27:41.500 223 12592.73 153.62 54510.32 88888.00 2016-08-10 05:27:41.625 223 12592.67 153.62 54510.30 88888.00 2016-08-10 05:27:41.750 223 12592.70 153.65 54510.35 88888.00 2016-08-10 05:27:41.875 223 12592.73 153.65 54510.38 88888.00 2016-08-10 05:27:42.000 223 12592.77 153.68 54510.35 88888.00 2016-08-10 05:27:42.125 223 12592.77 153.65 54510.32 88888.00 2016-08-10 05:27:42.250 223 12592.75 153.65 54510.38 88888.00 2016-08-10 05:27:42.375 223 12592.73 153.68 54510.38 88888.00 2016-08-10 05:27:42.500 223 12592.70 153.70 54510.40 88888.00 2016-08-10 05:27:42.625 223 12592.75 153.70 54510.38 88888.00 2016-08-10 05:27:42.750 223 12592.75 153.70 54510.32 88888.00 2016-08-10 05:27:42.875 223 12592.75 153.72 54510.35 88888.00 2016-08-10 05:27:43.000 223 12592.77 153.75 54510.35 88888.00 2016-08-10 05:27:43.125 223 12592.73 153.72 54510.38 88888.00 2016-08-10 05:27:43.250 223 12592.65 153.72 54510.38 88888.00 2016-08-10 05:27:43.375 223 12592.75 153.72 54510.35 88888.00 2016-08-10 05:27:43.500 223 12592.83 153.75 54510.38 88888.00 2016-08-10 05:27:43.625 223 12592.85 153.75 54510.35 88888.00 2016-08-10 05:27:43.750 223 12592.88 153.72 54510.35 88888.00 2016-08-10 05:27:43.875 223 12592.88 153.75 54510.38 88888.00 2016-08-10 05:27:44.000 223 12592.90 153.78 54510.35 88888.00 2016-08-10 05:27:44.125 223 12592.85 153.75 54510.35 88888.00 2016-08-10 05:27:44.250 223 12592.77 153.70 54510.32 88888.00 2016-08-10 05:27:44.375 223 12592.83 153.75 54510.32 88888.00 2016-08-10 05:27:44.500 223 12592.85 153.78 54510.35 88888.00 2016-08-10 05:27:44.625 223 12592.95 153.78 54510.35 88888.00 2016-08-10 05:27:44.750 223 12592.98 153.82 54510.35 88888.00 2016-08-10 05:27:44.875 223 12592.98 153.80 54510.35 88888.00 2016-08-10 05:27:45.000 223 12592.90 153.80 54510.32 88888.00 2016-08-10 05:27:45.125 223 12592.95 153.80 54510.32 88888.00 2016-08-10 05:27:45.250 223 12593.00 153.80 54510.35 88888.00 2016-08-10 05:27:45.375 223 12593.02 153.82 54510.35 88888.00 2016-08-10 05:27:45.500 223 12592.95 153.82 54510.32 88888.00 2016-08-10 05:27:45.625 223 12592.95 153.82 54510.32 88888.00 2016-08-10 05:27:45.750 223 12593.00 153.85 54510.32 88888.00 2016-08-10 05:27:45.875 223 12593.02 153.82 54510.35 88888.00 2016-08-10 05:27:46.000 223 12593.02 153.85 54510.32 88888.00 2016-08-10 05:27:46.125 223 12593.02 153.85 54510.32 88888.00 2016-08-10 05:27:46.250 223 12592.98 153.85 54510.35 88888.00 2016-08-10 05:27:46.375 223 12592.98 153.85 54510.35 88888.00 2016-08-10 05:27:46.500 223 12593.08 153.82 54510.32 88888.00 2016-08-10 05:27:46.625 223 12593.08 153.85 54510.32 88888.00 2016-08-10 05:27:46.750 223 12593.00 153.85 54510.38 88888.00 2016-08-10 05:27:46.875 223 12593.00 153.90 54510.38 88888.00 2016-08-10 05:27:47.000 223 12593.05 153.90 54510.35 88888.00 2016-08-10 05:27:47.125 223 12593.02 153.90 54510.35 88888.00 2016-08-10 05:27:47.250 223 12592.98 153.88 54510.32 88888.00 2016-08-10 05:27:47.375 223 12593.02 153.93 54510.30 88888.00 2016-08-10 05:27:47.500 223 12593.10 153.93 54510.28 88888.00 2016-08-10 05:27:47.625 223 12593.15 153.93 54510.28 88888.00 2016-08-10 05:27:47.750 223 12593.15 153.95 54510.30 88888.00 2016-08-10 05:27:47.875 223 12593.10 154.00 54510.35 88888.00 2016-08-10 05:27:48.000 223 12593.02 153.97 54510.30 88888.00 2016-08-10 05:27:48.125 223 12593.05 153.95 54510.32 88888.00 2016-08-10 05:27:48.250 223 12593.05 153.93 54510.32 88888.00 2016-08-10 05:27:48.375 223 12593.08 153.95 54510.35 88888.00 2016-08-10 05:27:48.500 223 12593.08 153.95 54510.35 88888.00 2016-08-10 05:27:48.625 223 12593.02 153.97 54510.35 88888.00 2016-08-10 05:27:48.750 223 12593.00 153.95 54510.32 88888.00 2016-08-10 05:27:48.875 223 12593.08 153.95 54510.35 88888.00 2016-08-10 05:27:49.000 223 12593.08 153.95 54510.32 88888.00 2016-08-10 05:27:49.125 223 12593.02 153.95 54510.32 88888.00 2016-08-10 05:27:49.250 223 12593.05 154.00 54510.32 88888.00 2016-08-10 05:27:49.375 223 12593.10 154.00 54510.30 88888.00 2016-08-10 05:27:49.500 223 12593.02 154.00 54510.35 88888.00 2016-08-10 05:27:49.625 223 12593.00 154.00 54510.32 88888.00 2016-08-10 05:27:49.750 223 12593.05 153.97 54510.32 88888.00 2016-08-10 05:27:49.875 223 12593.05 154.00 54510.32 88888.00 2016-08-10 05:27:50.000 223 12593.05 154.03 54510.32 88888.00 2016-08-10 05:27:50.125 223 12593.05 154.03 54510.30 88888.00 2016-08-10 05:27:50.250 223 12593.05 154.03 54510.30 88888.00 2016-08-10 05:27:50.375 223 12593.08 154.03 54510.28 88888.00 2016-08-10 05:27:50.500 223 12593.12 154.03 54510.30 88888.00 2016-08-10 05:27:50.625 223 12593.15 154.05 54510.30 88888.00 2016-08-10 05:27:50.750 223 12593.12 154.05 54510.32 88888.00 2016-08-10 05:27:50.875 223 12593.05 154.05 54510.30 88888.00 2016-08-10 05:27:51.000 223 12593.02 154.05 54510.30 88888.00 2016-08-10 05:27:51.125 223 12593.02 154.05 54510.30 88888.00 2016-08-10 05:27:51.250 223 12593.05 154.05 54510.30 88888.00 2016-08-10 05:27:51.375 223 12593.08 154.10 54510.30 88888.00 2016-08-10 05:27:51.500 223 12592.98 154.12 54510.28 88888.00 2016-08-10 05:27:51.625 223 12593.00 154.12 54510.30 88888.00 2016-08-10 05:27:51.750 223 12593.05 154.10 54510.30 88888.00 2016-08-10 05:27:51.875 223 12593.00 154.10 54510.30 88888.00 2016-08-10 05:27:52.000 223 12593.02 154.07 54510.30 88888.00 2016-08-10 05:27:52.125 223 12593.05 154.07 54510.30 88888.00 2016-08-10 05:27:52.250 223 12593.00 154.07 54510.32 88888.00 2016-08-10 05:27:52.375 223 12593.10 154.07 54510.30 88888.00 2016-08-10 05:27:52.500 223 12593.02 154.07 54510.32 88888.00 2016-08-10 05:27:52.625 223 12592.98 154.05 54510.32 88888.00 2016-08-10 05:27:52.750 223 12593.00 154.07 54510.32 88888.00 2016-08-10 05:27:52.875 223 12593.05 154.10 54510.35 88888.00 2016-08-10 05:27:53.000 223 12593.10 154.15 54510.35 88888.00 2016-08-10 05:27:53.125 223 12593.08 154.12 54510.32 88888.00 2016-08-10 05:27:53.250 223 12593.05 154.15 54510.35 88888.00 2016-08-10 05:27:53.375 223 12593.12 154.15 54510.35 88888.00 2016-08-10 05:27:53.500 223 12593.05 154.18 54510.35 88888.00 2016-08-10 05:27:53.625 223 12593.00 154.15 54510.35 88888.00 2016-08-10 05:27:53.750 223 12592.95 154.15 54510.32 88888.00 2016-08-10 05:27:53.875 223 12592.90 154.15 54510.32 88888.00 2016-08-10 05:27:54.000 223 12592.92 154.15 54510.32 88888.00 2016-08-10 05:27:54.125 223 12592.95 154.18 54510.35 88888.00 2016-08-10 05:27:54.250 223 12592.95 154.15 54510.35 88888.00 2016-08-10 05:27:54.375 223 12592.98 154.18 54510.40 88888.00 2016-08-10 05:27:54.500 223 12593.00 154.15 54510.38 88888.00 2016-08-10 05:27:54.625 223 12593.00 154.18 54510.32 88888.00 2016-08-10 05:27:54.750 223 12593.00 154.18 54510.35 88888.00 2016-08-10 05:27:54.875 223 12593.08 154.20 54510.35 88888.00 2016-08-10 05:27:55.000 223 12593.08 154.20 54510.38 88888.00 2016-08-10 05:27:55.125 223 12592.98 154.20 54510.38 88888.00 2016-08-10 05:27:55.250 223 12592.98 154.22 54510.38 88888.00 2016-08-10 05:27:55.375 223 12593.05 154.22 54510.40 88888.00 2016-08-10 05:27:55.500 223 12593.08 154.22 54510.35 88888.00 2016-08-10 05:27:55.625 223 12593.05 154.22 54510.35 88888.00 2016-08-10 05:27:55.750 223 12593.00 154.22 54510.38 88888.00 2016-08-10 05:27:55.875 223 12593.02 154.22 54510.38 88888.00 2016-08-10 05:27:56.000 223 12593.05 154.25 54510.35 88888.00 2016-08-10 05:27:56.125 223 12593.05 154.25 54510.35 88888.00 2016-08-10 05:27:56.250 223 12593.05 154.22 54510.35 88888.00 2016-08-10 05:27:56.375 223 12593.08 154.22 54510.35 88888.00 2016-08-10 05:27:56.500 223 12593.05 154.25 54510.32 88888.00 2016-08-10 05:27:56.625 223 12593.02 154.28 54510.35 88888.00 2016-08-10 05:27:56.750 223 12593.00 154.28 54510.38 88888.00 2016-08-10 05:27:56.875 223 12592.95 154.28 54510.38 88888.00 2016-08-10 05:27:57.000 223 12592.90 154.25 54510.35 88888.00 2016-08-10 05:27:57.125 223 12592.88 154.28 54510.38 88888.00 2016-08-10 05:27:57.250 223 12592.90 154.30 54510.38 88888.00 2016-08-10 05:27:57.375 223 12593.00 154.32 54510.38 88888.00 2016-08-10 05:27:57.500 223 12593.00 154.30 54510.38 88888.00 2016-08-10 05:27:57.625 223 12593.00 154.28 54510.32 88888.00 2016-08-10 05:27:57.750 223 12593.00 154.28 54510.35 88888.00 2016-08-10 05:27:57.875 223 12593.05 154.32 54510.40 88888.00 2016-08-10 05:27:58.000 223 12593.02 154.35 54510.40 88888.00 2016-08-10 05:27:58.125 223 12593.00 154.32 54510.38 88888.00 2016-08-10 05:27:58.250 223 12592.92 154.32 54510.35 88888.00 2016-08-10 05:27:58.375 223 12592.92 154.35 54510.35 88888.00 2016-08-10 05:27:58.500 223 12592.92 154.35 54510.38 88888.00 2016-08-10 05:27:58.625 223 12592.98 154.35 54510.38 88888.00 2016-08-10 05:27:58.750 223 12592.95 154.32 54510.35 88888.00 2016-08-10 05:27:58.875 223 12592.95 154.32 54510.35 88888.00 2016-08-10 05:27:59.000 223 12592.95 154.35 54510.35 88888.00 2016-08-10 05:27:59.125 223 12592.95 154.35 54510.38 88888.00 2016-08-10 05:27:59.250 223 12593.00 154.32 54510.38 88888.00 2016-08-10 05:27:59.375 223 12593.02 154.32 54510.35 88888.00 2016-08-10 05:27:59.500 223 12593.05 154.38 54510.35 88888.00 2016-08-10 05:27:59.625 223 12593.02 154.38 54510.38 88888.00 2016-08-10 05:27:59.750 223 12593.02 154.43 54510.38 88888.00 2016-08-10 05:27:59.875 223 12593.02 154.45 54510.38 88888.00 2016-08-10 05:28:00.000 223 12593.00 154.43 54510.38 88888.00 2016-08-10 05:28:00.125 223 12592.95 154.40 54510.38 88888.00 2016-08-10 05:28:00.250 223 12592.95 154.32 54510.40 88888.00 2016-08-10 05:28:00.375 223 12593.00 154.35 54510.40 88888.00 2016-08-10 05:28:00.500 223 12593.02 154.40 54510.40 88888.00 2016-08-10 05:28:00.625 223 12593.00 154.40 54510.43 88888.00 2016-08-10 05:28:00.750 223 12593.02 154.38 54510.40 88888.00 2016-08-10 05:28:00.875 223 12593.02 154.40 54510.38 88888.00 2016-08-10 05:28:01.000 223 12593.02 154.40 54510.38 88888.00 2016-08-10 05:28:01.125 223 12593.02 154.38 54510.38 88888.00 2016-08-10 05:28:01.250 223 12592.95 154.38 54510.38 88888.00 2016-08-10 05:28:01.375 223 12592.98 154.40 54510.38 88888.00 2016-08-10 05:28:01.500 223 12592.95 154.43 54510.40 88888.00 2016-08-10 05:28:01.625 223 12593.00 154.40 54510.38 88888.00 2016-08-10 05:28:01.750 223 12593.00 154.40 54510.40 88888.00 2016-08-10 05:28:01.875 223 12592.98 154.43 54510.38 88888.00 2016-08-10 05:28:02.000 223 12592.98 154.40 54510.35 88888.00 2016-08-10 05:28:02.125 223 12592.98 154.40 54510.35 88888.00 2016-08-10 05:28:02.250 223 12592.98 154.38 54510.35 88888.00 2016-08-10 05:28:02.375 223 12593.05 154.40 54510.35 88888.00 2016-08-10 05:28:02.500 223 12593.08 154.40 54510.35 88888.00 2016-08-10 05:28:02.625 223 12593.02 154.40 54510.38 88888.00 2016-08-10 05:28:02.750 223 12593.00 154.40 54510.38 88888.00 2016-08-10 05:28:02.875 223 12593.05 154.45 54510.38 88888.00 2016-08-10 05:28:03.000 223 12593.12 154.43 54510.35 88888.00 2016-08-10 05:28:03.125 223 12593.17 154.43 54510.38 88888.00 2016-08-10 05:28:03.250 223 12593.12 154.40 54510.38 88888.00 2016-08-10 05:28:03.375 223 12593.02 154.43 54510.35 88888.00 2016-08-10 05:28:03.500 223 12593.02 154.43 54510.35 88888.00 2016-08-10 05:28:03.625 223 12593.05 154.43 54510.35 88888.00 2016-08-10 05:28:03.750 223 12593.08 154.45 54510.35 88888.00 2016-08-10 05:28:03.875 223 12593.12 154.45 54510.38 88888.00 2016-08-10 05:28:04.000 223 12593.10 154.50 54510.38 88888.00 2016-08-10 05:28:04.125 223 12593.12 154.45 54510.35 88888.00 2016-08-10 05:28:04.250 223 12593.10 154.45 54510.35 88888.00 2016-08-10 05:28:04.375 223 12593.12 154.45 54510.35 88888.00 2016-08-10 05:28:04.500 223 12593.10 154.45 54510.35 88888.00 2016-08-10 05:28:04.625 223 12593.05 154.45 54510.35 88888.00 2016-08-10 05:28:04.750 223 12593.05 154.45 54510.38 88888.00 2016-08-10 05:28:04.875 223 12593.10 154.43 54510.38 88888.00 2016-08-10 05:28:05.000 223 12593.10 154.40 54510.38 88888.00 2016-08-10 05:28:05.125 223 12593.12 154.43 54510.38 88888.00 2016-08-10 05:28:05.250 223 12593.10 154.43 54510.38 88888.00 2016-08-10 05:28:05.375 223 12593.10 154.45 54510.38 88888.00 2016-08-10 05:28:05.500 223 12593.08 154.47 54510.38 88888.00 2016-08-10 05:28:05.625 223 12593.10 154.47 54510.38 88888.00 2016-08-10 05:28:05.750 223 12593.10 154.45 54510.38 88888.00 2016-08-10 05:28:05.875 223 12593.08 154.43 54510.38 88888.00 2016-08-10 05:28:06.000 223 12593.08 154.43 54510.38 88888.00 2016-08-10 05:28:06.125 223 12593.10 154.43 54510.40 88888.00 2016-08-10 05:28:06.250 223 12593.02 154.43 54510.40 88888.00 2016-08-10 05:28:06.375 223 12593.05 154.45 54510.38 88888.00 2016-08-10 05:28:06.500 223 12593.00 154.43 54510.35 88888.00 2016-08-10 05:28:06.625 223 12593.05 154.45 54510.35 88888.00 2016-08-10 05:28:06.750 223 12593.12 154.43 54510.35 88888.00 2016-08-10 05:28:06.875 223 12593.15 154.43 54510.38 88888.00 2016-08-10 05:28:07.000 223 12593.12 154.43 54510.38 88888.00 2016-08-10 05:28:07.125 223 12593.08 154.45 54510.38 88888.00 2016-08-10 05:28:07.250 223 12593.05 154.43 54510.38 88888.00 2016-08-10 05:28:07.375 223 12593.10 154.45 54510.40 88888.00 2016-08-10 05:28:07.500 223 12593.08 154.45 54510.40 88888.00 2016-08-10 05:28:07.625 223 12593.08 154.43 54510.38 88888.00 2016-08-10 05:28:07.750 223 12593.12 154.43 54510.40 88888.00 2016-08-10 05:28:07.875 223 12593.15 154.43 54510.43 88888.00 2016-08-10 05:28:08.000 223 12593.12 154.43 54510.40 88888.00 2016-08-10 05:28:08.125 223 12593.17 154.47 54510.40 88888.00 2016-08-10 05:28:08.250 223 12593.12 154.47 54510.40 88888.00 2016-08-10 05:28:08.375 223 12593.15 154.50 54510.40 88888.00 2016-08-10 05:28:08.500 223 12593.15 154.45 54510.40 88888.00 2016-08-10 05:28:08.625 223 12593.12 154.47 54510.40 88888.00 2016-08-10 05:28:08.750 223 12593.23 154.50 54510.40 88888.00 2016-08-10 05:28:08.875 223 12593.23 154.45 54510.38 88888.00 2016-08-10 05:28:09.000 223 12593.20 154.47 54510.38 88888.00 2016-08-10 05:28:09.125 223 12593.17 154.45 54510.40 88888.00 2016-08-10 05:28:09.250 223 12593.15 154.43 54510.40 88888.00 2016-08-10 05:28:09.375 223 12593.12 154.43 54510.38 88888.00 2016-08-10 05:28:09.500 223 12593.15 154.47 54510.38 88888.00 2016-08-10 05:28:09.625 223 12593.20 154.47 54510.40 88888.00 2016-08-10 05:28:09.750 223 12593.25 154.45 54510.43 88888.00 2016-08-10 05:28:09.875 223 12593.30 154.47 54510.40 88888.00 2016-08-10 05:28:10.000 223 12593.23 154.50 54510.40 88888.00 2016-08-10 05:28:10.125 223 12593.20 154.47 54510.43 88888.00 2016-08-10 05:28:10.250 223 12593.17 154.45 54510.43 88888.00 2016-08-10 05:28:10.375 223 12593.17 154.45 54510.40 88888.00 2016-08-10 05:28:10.500 223 12593.20 154.45 54510.38 88888.00 2016-08-10 05:28:10.625 223 12593.17 154.43 54510.40 88888.00 2016-08-10 05:28:10.750 223 12593.12 154.45 54510.40 88888.00 2016-08-10 05:28:10.875 223 12593.20 154.45 54510.40 88888.00 2016-08-10 05:28:11.000 223 12593.15 154.45 54510.40 88888.00 2016-08-10 05:28:11.125 223 12593.17 154.50 54510.45 88888.00 2016-08-10 05:28:11.250 223 12593.17 154.47 54510.45 88888.00 2016-08-10 05:28:11.375 223 12593.30 154.53 54510.45 88888.00 2016-08-10 05:28:11.500 223 12593.35 154.53 54510.45 88888.00 2016-08-10 05:28:11.625 223 12593.27 154.47 54510.40 88888.00 2016-08-10 05:28:11.750 223 12593.20 154.45 54510.40 88888.00 2016-08-10 05:28:11.875 223 12593.23 154.45 54510.40 88888.00 2016-08-10 05:28:12.000 223 12593.25 154.47 54510.43 88888.00 2016-08-10 05:28:12.125 223 12593.30 154.50 54510.43 88888.00 2016-08-10 05:28:12.250 223 12593.25 154.45 54510.43 88888.00 2016-08-10 05:28:12.375 223 12593.30 154.50 54510.43 88888.00 2016-08-10 05:28:12.500 223 12593.30 154.53 54510.40 88888.00 2016-08-10 05:28:12.625 223 12593.25 154.47 54510.40 88888.00 2016-08-10 05:28:12.750 223 12593.27 154.47 54510.40 88888.00 2016-08-10 05:28:12.875 223 12593.30 154.45 54510.40 88888.00 2016-08-10 05:28:13.000 223 12593.30 154.43 54510.38 88888.00 2016-08-10 05:28:13.125 223 12593.33 154.43 54510.35 88888.00 2016-08-10 05:28:13.250 223 12593.35 154.45 54510.40 88888.00 2016-08-10 05:28:13.375 223 12593.35 154.45 54510.40 88888.00 2016-08-10 05:28:13.500 223 12593.35 154.47 54510.43 88888.00 2016-08-10 05:28:13.625 223 12593.33 154.45 54510.43 88888.00 2016-08-10 05:28:13.750 223 12593.30 154.50 54510.45 88888.00 2016-08-10 05:28:13.875 223 12593.25 154.50 54510.43 88888.00 2016-08-10 05:28:14.000 223 12593.25 154.50 54510.40 88888.00 2016-08-10 05:28:14.125 223 12593.27 154.47 54510.40 88888.00 2016-08-10 05:28:14.250 223 12593.23 154.45 54510.43 88888.00 2016-08-10 05:28:14.375 223 12593.20 154.47 54510.43 88888.00 2016-08-10 05:28:14.500 223 12593.23 154.50 54510.43 88888.00 2016-08-10 05:28:14.625 223 12593.23 154.50 54510.45 88888.00 2016-08-10 05:28:14.750 223 12593.23 154.47 54510.45 88888.00 2016-08-10 05:28:14.875 223 12593.25 154.45 54510.45 88888.00 2016-08-10 05:28:15.000 223 12593.30 154.47 54510.40 88888.00 2016-08-10 05:28:15.125 223 12593.30 154.47 54510.40 88888.00 2016-08-10 05:28:15.250 223 12593.33 154.50 54510.43 88888.00 2016-08-10 05:28:15.375 223 12593.38 154.53 54510.43 88888.00 2016-08-10 05:28:15.500 223 12593.40 154.47 54510.43 88888.00 2016-08-10 05:28:15.625 223 12593.35 154.53 54510.43 88888.00 2016-08-10 05:28:15.750 223 12593.33 154.50 54510.43 88888.00 2016-08-10 05:28:15.875 223 12593.27 154.53 54510.43 88888.00 2016-08-10 05:28:16.000 223 12593.30 154.53 54510.45 88888.00 2016-08-10 05:28:16.125 223 12593.33 154.47 54510.45 88888.00 2016-08-10 05:28:16.250 223 12593.27 154.47 54510.45 88888.00 2016-08-10 05:28:16.375 223 12593.35 154.45 54510.43 88888.00 2016-08-10 05:28:16.500 223 12593.35 154.50 54510.45 88888.00 2016-08-10 05:28:16.625 223 12593.30 154.45 54510.45 88888.00 2016-08-10 05:28:16.750 223 12593.27 154.45 54510.43 88888.00 2016-08-10 05:28:16.875 223 12593.33 154.45 54510.40 88888.00 2016-08-10 05:28:17.000 223 12593.38 154.45 54510.43 88888.00 2016-08-10 05:28:17.125 223 12593.42 154.45 54510.45 88888.00 2016-08-10 05:28:17.250 223 12593.38 154.45 54510.45 88888.00 2016-08-10 05:28:17.375 223 12593.40 154.45 54510.45 88888.00 2016-08-10 05:28:17.500 223 12593.38 154.50 54510.45 88888.00 2016-08-10 05:28:17.625 223 12593.33 154.47 54510.45 88888.00 2016-08-10 05:28:17.750 223 12593.38 154.45 54510.45 88888.00 2016-08-10 05:28:17.875 223 12593.40 154.47 54510.43 88888.00 2016-08-10 05:28:18.000 223 12593.40 154.47 54510.43 88888.00 2016-08-10 05:28:18.125 223 12593.42 154.45 54510.43 88888.00 2016-08-10 05:28:18.250 223 12593.40 154.45 54510.43 88888.00 2016-08-10 05:28:18.375 223 12593.40 154.45 54510.45 88888.00 2016-08-10 05:28:18.500 223 12593.40 154.47 54510.45 88888.00 2016-08-10 05:28:18.625 223 12593.40 154.50 54510.45 88888.00 2016-08-10 05:28:18.750 223 12593.45 154.47 54510.45 88888.00 2016-08-10 05:28:18.875 223 12593.42 154.50 54510.43 88888.00 2016-08-10 05:28:19.000 223 12593.42 154.47 54510.43 88888.00 2016-08-10 05:28:19.125 223 12593.45 154.45 54510.43 88888.00 2016-08-10 05:28:19.250 223 12593.38 154.47 54510.45 88888.00 2016-08-10 05:28:19.375 223 12593.38 154.47 54510.47 88888.00 2016-08-10 05:28:19.500 223 12593.38 154.47 54510.47 88888.00 2016-08-10 05:28:19.625 223 12593.40 154.47 54510.45 88888.00 2016-08-10 05:28:19.750 223 12593.48 154.50 54510.45 88888.00 2016-08-10 05:28:19.875 223 12593.48 154.43 54510.45 88888.00 2016-08-10 05:28:20.000 223 12593.48 154.45 54510.45 88888.00 2016-08-10 05:28:20.125 223 12593.45 154.45 54510.47 88888.00 2016-08-10 05:28:20.250 223 12593.40 154.45 54510.47 88888.00 2016-08-10 05:28:20.375 223 12593.38 154.40 54510.43 88888.00 2016-08-10 05:28:20.500 223 12593.40 154.43 54510.50 88888.00 2016-08-10 05:28:20.625 223 12593.42 154.45 54510.50 88888.00 2016-08-10 05:28:20.750 223 12593.42 154.43 54510.50 88888.00 2016-08-10 05:28:20.875 223 12593.42 154.45 54510.47 88888.00 2016-08-10 05:28:21.000 223 12593.45 154.50 54510.47 88888.00 2016-08-10 05:28:21.125 223 12593.48 154.45 54510.47 88888.00 2016-08-10 05:28:21.250 223 12593.45 154.43 54510.47 88888.00 2016-08-10 05:28:21.375 223 12593.45 154.45 54510.47 88888.00 2016-08-10 05:28:21.500 223 12593.42 154.47 54510.47 88888.00 2016-08-10 05:28:21.625 223 12593.48 154.47 54510.50 88888.00 2016-08-10 05:28:21.750 223 12593.48 154.45 54510.47 88888.00 2016-08-10 05:28:21.875 223 12593.42 154.47 54510.47 88888.00 2016-08-10 05:28:22.000 223 12593.45 154.43 54510.47 88888.00 2016-08-10 05:28:22.125 223 12593.50 154.40 54510.50 88888.00 2016-08-10 05:28:22.250 223 12593.42 154.40 54510.53 88888.00 2016-08-10 05:28:22.375 223 12593.45 154.40 54510.53 88888.00 2016-08-10 05:28:22.500 223 12593.48 154.40 54510.53 88888.00 2016-08-10 05:28:22.625 223 12593.42 154.40 54510.50 88888.00 2016-08-10 05:28:22.750 223 12593.42 154.43 54510.50 88888.00 2016-08-10 05:28:22.875 223 12593.42 154.40 54510.50 88888.00 2016-08-10 05:28:23.000 223 12593.38 154.40 54510.50 88888.00 2016-08-10 05:28:23.125 223 12593.35 154.40 54510.50 88888.00 2016-08-10 05:28:23.250 223 12593.33 154.38 54510.53 88888.00 2016-08-10 05:28:23.375 223 12593.40 154.43 54510.55 88888.00 2016-08-10 05:28:23.500 223 12593.45 154.40 54510.55 88888.00 2016-08-10 05:28:23.625 223 12593.48 154.43 54510.57 88888.00 2016-08-10 05:28:23.750 223 12593.42 154.45 54510.57 88888.00 2016-08-10 05:28:23.875 223 12593.40 154.40 54510.53 88888.00 2016-08-10 05:28:24.000 223 12593.38 154.40 54510.50 88888.00 2016-08-10 05:28:24.125 223 12593.30 154.38 54510.50 88888.00 2016-08-10 05:28:24.250 223 12593.23 154.32 54510.53 88888.00 2016-08-10 05:28:24.375 223 12593.27 154.38 54510.53 88888.00 2016-08-10 05:28:24.500 223 12593.30 154.40 54510.53 88888.00 2016-08-10 05:28:24.625 223 12593.33 154.38 54510.53 88888.00 2016-08-10 05:28:24.750 223 12593.33 154.38 54510.53 88888.00 2016-08-10 05:28:24.875 223 12593.33 154.38 54510.55 88888.00 2016-08-10 05:28:25.000 223 12593.35 154.40 54510.55 88888.00 2016-08-10 05:28:25.125 223 12593.30 154.38 54510.55 88888.00 2016-08-10 05:28:25.250 223 12593.25 154.32 54510.55 88888.00 2016-08-10 05:28:25.375 223 12593.23 154.35 54510.55 88888.00 2016-08-10 05:28:25.500 223 12593.25 154.32 54510.55 88888.00 2016-08-10 05:28:25.625 223 12593.27 154.35 54510.57 88888.00 2016-08-10 05:28:25.750 223 12593.30 154.35 54510.57 88888.00 2016-08-10 05:28:25.875 223 12593.30 154.38 54510.55 88888.00 2016-08-10 05:28:26.000 223 12593.33 154.32 54510.55 88888.00 2016-08-10 05:28:26.125 223 12593.40 154.32 54510.55 88888.00 2016-08-10 05:28:26.250 223 12593.38 154.30 54510.60 88888.00 2016-08-10 05:28:26.375 223 12593.38 154.30 54510.55 88888.00 2016-08-10 05:28:26.500 223 12593.35 154.30 54510.55 88888.00 2016-08-10 05:28:26.625 223 12593.35 154.30 54510.55 88888.00 2016-08-10 05:28:26.750 223 12593.45 154.32 54510.55 88888.00 2016-08-10 05:28:26.875 223 12593.48 154.32 54510.57 88888.00 2016-08-10 05:28:27.000 223 12593.42 154.32 54510.57 88888.00 2016-08-10 05:28:27.125 223 12593.35 154.32 54510.57 88888.00 2016-08-10 05:28:27.250 223 12593.30 154.30 54510.57 88888.00 2016-08-10 05:28:27.375 223 12593.25 154.30 54510.55 88888.00 2016-08-10 05:28:27.500 223 12593.23 154.28 54510.57 88888.00 2016-08-10 05:28:27.625 223 12593.30 154.28 54510.57 88888.00 2016-08-10 05:28:27.750 223 12593.33 154.28 54510.57 88888.00 2016-08-10 05:28:27.875 223 12593.30 154.25 54510.57 88888.00 2016-08-10 05:28:28.000 223 12593.35 154.25 54510.55 88888.00 2016-08-10 05:28:28.125 223 12593.35 154.28 54510.57 88888.00 2016-08-10 05:28:28.250 223 12593.30 154.28 54510.57 88888.00 2016-08-10 05:28:28.375 223 12593.40 154.30 54510.57 88888.00 2016-08-10 05:28:28.500 223 12593.40 154.28 54510.57 88888.00 2016-08-10 05:28:28.625 223 12593.35 154.25 54510.57 88888.00 2016-08-10 05:28:28.750 223 12593.33 154.25 54510.60 88888.00 2016-08-10 05:28:28.875 223 12593.25 154.25 54510.57 88888.00 2016-08-10 05:28:29.000 223 12593.23 154.28 54510.55 88888.00 2016-08-10 05:28:29.125 223 12593.25 154.28 54510.60 88888.00 2016-08-10 05:28:29.250 223 12593.30 154.28 54510.60 88888.00 2016-08-10 05:28:29.375 223 12593.33 154.25 54510.60 88888.00 2016-08-10 05:28:29.500 223 12593.27 154.22 54510.57 88888.00 2016-08-10 05:28:29.625 223 12593.27 154.25 54510.57 88888.00 2016-08-10 05:28:29.750 223 12593.30 154.25 54510.57 88888.00 2016-08-10 05:28:29.875 223 12593.38 154.25 54510.57 88888.00 2016-08-10 05:28:30.000 223 12593.40 154.28 54510.60 88888.00 2016-08-10 05:28:30.125 223 12593.35 154.25 54510.60 88888.00 2016-08-10 05:28:30.250 223 12593.35 154.20 54510.60 88888.00 2016-08-10 05:28:30.375 223 12593.40 154.20 54510.60 88888.00 2016-08-10 05:28:30.500 223 12593.35 154.20 54510.57 88888.00 2016-08-10 05:28:30.625 223 12593.33 154.15 54510.57 88888.00 2016-08-10 05:28:30.750 223 12593.33 154.15 54510.57 88888.00 2016-08-10 05:28:30.875 223 12593.33 154.20 54510.60 88888.00 2016-08-10 05:28:31.000 223 12593.35 154.22 54510.60 88888.00 2016-08-10 05:28:31.125 223 12593.35 154.25 54510.65 88888.00 2016-08-10 05:28:31.250 223 12593.30 154.25 54510.60 88888.00 2016-08-10 05:28:31.375 223 12593.27 154.22 54510.62 88888.00 2016-08-10 05:28:31.500 223 12593.30 154.22 54510.65 88888.00 2016-08-10 05:28:31.625 223 12593.40 154.25 54510.65 88888.00 2016-08-10 05:28:31.750 223 12593.40 154.25 54510.65 88888.00 2016-08-10 05:28:31.875 223 12593.35 154.22 54510.65 88888.00 2016-08-10 05:28:32.000 223 12593.27 154.20 54510.65 88888.00 2016-08-10 05:28:32.125 223 12593.25 154.22 54510.65 88888.00 2016-08-10 05:28:32.250 223 12593.25 154.18 54510.65 88888.00 2016-08-10 05:28:32.375 223 12593.30 154.20 54510.65 88888.00 2016-08-10 05:28:32.500 223 12593.25 154.22 54510.62 88888.00 2016-08-10 05:28:32.625 223 12593.23 154.20 54510.65 88888.00 2016-08-10 05:28:32.750 223 12593.23 154.18 54510.65 88888.00 2016-08-10 05:28:32.875 223 12593.20 154.18 54510.65 88888.00 2016-08-10 05:28:33.000 223 12593.20 154.20 54510.62 88888.00 2016-08-10 05:28:33.125 223 12593.20 154.20 54510.62 88888.00 2016-08-10 05:28:33.250 223 12593.10 154.20 54510.65 88888.00 2016-08-10 05:28:33.375 223 12593.17 154.22 54510.65 88888.00 2016-08-10 05:28:33.500 223 12593.25 154.20 54510.62 88888.00 2016-08-10 05:28:33.625 223 12593.35 154.18 54510.62 88888.00 2016-08-10 05:28:33.750 223 12593.35 154.20 54510.65 88888.00 2016-08-10 05:28:33.875 223 12593.35 154.20 54510.65 88888.00 2016-08-10 05:28:34.000 223 12593.35 154.18 54510.62 88888.00 2016-08-10 05:28:34.125 223 12593.33 154.18 54510.65 88888.00 2016-08-10 05:28:34.250 223 12593.25 154.20 54510.65 88888.00 2016-08-10 05:28:34.375 223 12593.25 154.20 54510.68 88888.00 2016-08-10 05:28:34.500 223 12593.25 154.18 54510.65 88888.00 2016-08-10 05:28:34.625 223 12593.20 154.18 54510.62 88888.00 2016-08-10 05:28:34.750 223 12593.17 154.20 54510.65 88888.00 2016-08-10 05:28:34.875 223 12593.23 154.18 54510.65 88888.00 2016-08-10 05:28:35.000 223 12593.20 154.15 54510.62 88888.00 2016-08-10 05:28:35.125 223 12593.23 154.18 54510.65 88888.00 2016-08-10 05:28:35.250 223 12593.27 154.18 54510.65 88888.00 2016-08-10 05:28:35.375 223 12593.33 154.20 54510.68 88888.00 2016-08-10 05:28:35.500 223 12593.30 154.20 54510.65 88888.00 2016-08-10 05:28:35.625 223 12593.20 154.18 54510.65 88888.00 2016-08-10 05:28:35.750 223 12593.20 154.20 54510.65 88888.00 2016-08-10 05:28:35.875 223 12593.25 154.18 54510.70 88888.00 2016-08-10 05:28:36.000 223 12593.25 154.15 54510.68 88888.00 2016-08-10 05:28:36.125 223 12593.25 154.18 54510.70 88888.00 2016-08-10 05:28:36.250 223 12593.25 154.18 54510.72 88888.00 2016-08-10 05:28:36.375 223 12593.33 154.18 54510.70 88888.00 2016-08-10 05:28:36.500 223 12593.35 154.15 54510.68 88888.00 2016-08-10 05:28:36.625 223 12593.27 154.18 54510.68 88888.00 2016-08-10 05:28:36.750 223 12593.20 154.22 54510.70 88888.00 2016-08-10 05:28:36.875 223 12593.23 154.22 54510.72 88888.00 2016-08-10 05:28:37.000 223 12593.30 154.20 54510.70 88888.00 2016-08-10 05:28:37.125 223 12593.27 154.20 54510.68 88888.00 2016-08-10 05:28:37.250 223 12593.20 154.20 54510.70 88888.00 2016-08-10 05:28:37.375 223 12593.17 154.22 54510.70 88888.00 2016-08-10 05:28:37.500 223 12593.20 154.22 54510.70 88888.00 2016-08-10 05:28:37.625 223 12593.17 154.20 54510.70 88888.00 2016-08-10 05:28:37.750 223 12593.23 154.15 54510.72 88888.00 2016-08-10 05:28:37.875 223 12593.23 154.18 54510.72 88888.00 2016-08-10 05:28:38.000 223 12593.23 154.20 54510.70 88888.00 2016-08-10 05:28:38.125 223 12593.20 154.18 54510.72 88888.00 2016-08-10 05:28:38.250 223 12593.17 154.18 54510.70 88888.00 2016-08-10 05:28:38.375 223 12593.25 154.20 54510.68 88888.00 2016-08-10 05:28:38.500 223 12593.23 154.20 54510.70 88888.00 2016-08-10 05:28:38.625 223 12593.15 154.20 54510.68 88888.00 2016-08-10 05:28:38.750 223 12593.08 154.20 54510.68 88888.00 2016-08-10 05:28:38.875 223 12593.05 154.18 54510.68 88888.00 2016-08-10 05:28:39.000 223 12593.15 154.20 54510.65 88888.00 2016-08-10 05:28:39.125 223 12593.17 154.20 54510.65 88888.00 2016-08-10 05:28:39.250 223 12593.12 154.20 54510.68 88888.00 2016-08-10 05:28:39.375 223 12593.12 154.20 54510.68 88888.00 2016-08-10 05:28:39.500 223 12593.20 154.20 54510.70 88888.00 2016-08-10 05:28:39.625 223 12593.20 154.18 54510.68 88888.00 2016-08-10 05:28:39.750 223 12593.15 154.20 54510.68 88888.00 2016-08-10 05:28:39.875 223 12593.10 154.22 54510.70 88888.00 2016-08-10 05:28:40.000 223 12593.02 154.22 54510.68 88888.00 2016-08-10 05:28:40.125 223 12593.02 154.25 54510.68 88888.00 2016-08-10 05:28:40.250 223 12593.05 154.25 54510.68 88888.00 2016-08-10 05:28:40.375 223 12593.08 154.25 54510.68 88888.00 2016-08-10 05:28:40.500 223 12593.08 154.25 54510.70 88888.00 2016-08-10 05:28:40.625 223 12593.00 154.25 54510.70 88888.00 2016-08-10 05:28:40.750 223 12592.98 154.28 54510.70 88888.00 2016-08-10 05:28:40.875 223 12593.02 154.25 54510.70 88888.00 2016-08-10 05:28:41.000 223 12593.08 154.22 54510.70 88888.00 2016-08-10 05:28:41.125 223 12593.08 154.25 54510.70 88888.00 2016-08-10 05:28:41.250 223 12593.02 154.22 54510.70 88888.00 2016-08-10 05:28:41.375 223 12593.05 154.25 54510.70 88888.00 2016-08-10 05:28:41.500 223 12593.08 154.25 54510.70 88888.00 2016-08-10 05:28:41.625 223 12593.02 154.28 54510.72 88888.00 2016-08-10 05:28:41.750 223 12593.10 154.25 54510.72 88888.00 2016-08-10 05:28:41.875 223 12593.15 154.22 54510.72 88888.00 2016-08-10 05:28:42.000 223 12593.10 154.25 54510.70 88888.00 2016-08-10 05:28:42.125 223 12593.02 154.22 54510.70 88888.00 2016-08-10 05:28:42.250 223 12592.95 154.20 54510.70 88888.00 2016-08-10 05:28:42.375 223 12593.05 154.22 54510.70 88888.00 2016-08-10 05:28:42.500 223 12593.08 154.20 54510.72 88888.00 2016-08-10 05:28:42.625 223 12593.02 154.20 54510.70 88888.00 2016-08-10 05:28:42.750 223 12593.02 154.22 54510.70 88888.00 2016-08-10 05:28:42.875 223 12593.10 154.22 54510.72 88888.00 2016-08-10 05:28:43.000 223 12593.08 154.25 54510.72 88888.00 2016-08-10 05:28:43.125 223 12592.92 154.22 54510.75 88888.00 2016-08-10 05:28:43.250 223 12592.88 154.22 54510.78 88888.00 2016-08-10 05:28:43.375 223 12592.95 154.25 54510.75 88888.00 2016-08-10 05:28:43.500 223 12592.98 154.25 54510.75 88888.00 2016-08-10 05:28:43.625 223 12593.00 154.25 54510.75 88888.00 2016-08-10 05:28:43.750 223 12593.00 154.25 54510.72 88888.00 2016-08-10 05:28:43.875 223 12592.95 154.20 54510.72 88888.00 2016-08-10 05:28:44.000 223 12592.92 154.22 54510.72 88888.00 2016-08-10 05:28:44.125 223 12592.95 154.25 54510.78 88888.00 2016-08-10 05:28:44.250 223 12592.90 154.22 54510.75 88888.00 2016-08-10 05:28:44.375 223 12592.92 154.25 54510.75 88888.00 2016-08-10 05:28:44.500 223 12592.98 154.25 54510.75 88888.00 2016-08-10 05:28:44.625 223 12593.02 154.22 54510.72 88888.00 2016-08-10 05:28:44.750 223 12592.92 154.22 54510.72 88888.00 2016-08-10 05:28:44.875 223 12592.88 154.25 54510.75 88888.00 2016-08-10 05:28:45.000 223 12592.92 154.28 54510.78 88888.00 2016-08-10 05:28:45.125 223 12592.92 154.28 54510.78 88888.00 2016-08-10 05:28:45.250 223 12592.98 154.28 54510.78 88888.00 2016-08-10 05:28:45.375 223 12593.00 154.28 54510.75 88888.00 2016-08-10 05:28:45.500 223 12593.00 154.30 54510.78 88888.00 2016-08-10 05:28:45.625 223 12592.95 154.28 54510.78 88888.00 2016-08-10 05:28:45.750 223 12592.98 154.28 54510.80 88888.00 2016-08-10 05:28:45.875 223 12592.92 154.28 54510.80 88888.00 2016-08-10 05:28:46.000 223 12592.90 154.25 54510.75 88888.00 2016-08-10 05:28:46.125 223 12592.90 154.25 54510.78 88888.00 2016-08-10 05:28:46.250 223 12592.90 154.28 54510.78 88888.00 2016-08-10 05:28:46.375 223 12592.95 154.30 54510.78 88888.00 2016-08-10 05:28:46.500 223 12592.90 154.32 54510.78 88888.00 2016-08-10 05:28:46.625 223 12592.95 154.30 54510.75 88888.00 2016-08-10 05:28:46.750 223 12592.92 154.30 54510.78 88888.00 2016-08-10 05:28:46.875 223 12592.92 154.28 54510.78 88888.00 2016-08-10 05:28:47.000 223 12592.92 154.30 54510.75 88888.00 2016-08-10 05:28:47.125 223 12592.92 154.28 54510.75 88888.00 2016-08-10 05:28:47.250 223 12592.90 154.28 54510.75 88888.00 2016-08-10 05:28:47.375 223 12592.90 154.25 54510.78 88888.00 2016-08-10 05:28:47.500 223 12592.88 154.28 54510.78 88888.00 2016-08-10 05:28:47.625 223 12592.88 154.30 54510.78 88888.00 2016-08-10 05:28:47.750 223 12592.85 154.32 54510.78 88888.00 2016-08-10 05:28:47.875 223 12592.85 154.30 54510.78 88888.00 2016-08-10 05:28:48.000 223 12592.85 154.28 54510.78 88888.00 2016-08-10 05:28:48.125 223 12592.90 154.30 54510.78 88888.00 2016-08-10 05:28:48.250 223 12592.83 154.30 54510.80 88888.00 2016-08-10 05:28:48.375 223 12592.80 154.32 54510.80 88888.00 2016-08-10 05:28:48.500 223 12592.80 154.32 54510.80 88888.00 2016-08-10 05:28:48.625 223 12592.83 154.32 54510.80 88888.00 2016-08-10 05:28:48.750 223 12592.83 154.32 54510.80 88888.00 2016-08-10 05:28:48.875 223 12592.77 154.32 54510.80 88888.00 2016-08-10 05:28:49.000 223 12592.77 154.32 54510.78 88888.00 2016-08-10 05:28:49.125 223 12592.77 154.35 54510.80 88888.00 2016-08-10 05:28:49.250 223 12592.75 154.32 54510.82 88888.00 2016-08-10 05:28:49.375 223 12592.77 154.32 54510.80 88888.00 2016-08-10 05:28:49.500 223 12592.80 154.32 54510.80 88888.00 2016-08-10 05:28:49.625 223 12592.83 154.38 54510.80 88888.00 2016-08-10 05:28:49.750 223 12592.83 154.35 54510.80 88888.00 2016-08-10 05:28:49.875 223 12592.80 154.32 54510.78 88888.00 2016-08-10 05:28:50.000 223 12592.73 154.32 54510.78 88888.00 2016-08-10 05:28:50.125 223 12592.80 154.35 54510.80 88888.00 2016-08-10 05:28:50.250 223 12592.77 154.35 54510.85 88888.00 2016-08-10 05:28:50.375 223 12592.73 154.38 54510.85 88888.00 2016-08-10 05:28:50.500 223 12592.75 154.35 54510.82 88888.00 2016-08-10 05:28:50.625 223 12592.83 154.32 54510.80 88888.00 2016-08-10 05:28:50.750 223 12592.85 154.35 54510.80 88888.00 2016-08-10 05:28:50.875 223 12592.88 154.38 54510.80 88888.00 2016-08-10 05:28:51.000 223 12592.83 154.32 54510.80 88888.00 2016-08-10 05:28:51.125 223 12592.80 154.32 54510.82 88888.00 2016-08-10 05:28:51.250 223 12592.83 154.32 54510.82 88888.00 2016-08-10 05:28:51.375 223 12592.80 154.32 54510.80 88888.00 2016-08-10 05:28:51.500 223 12592.73 154.35 54510.82 88888.00 2016-08-10 05:28:51.625 223 12592.77 154.35 54510.82 88888.00 2016-08-10 05:28:51.750 223 12592.83 154.38 54510.85 88888.00 2016-08-10 05:28:51.875 223 12592.83 154.35 54510.85 88888.00 2016-08-10 05:28:52.000 223 12592.83 154.35 54510.82 88888.00 2016-08-10 05:28:52.125 223 12592.83 154.35 54510.85 88888.00 2016-08-10 05:28:52.250 223 12592.70 154.35 54510.85 88888.00 2016-08-10 05:28:52.375 223 12592.73 154.38 54510.82 88888.00 2016-08-10 05:28:52.500 223 12592.77 154.38 54510.82 88888.00 2016-08-10 05:28:52.625 223 12592.80 154.38 54510.82 88888.00 2016-08-10 05:28:52.750 223 12592.83 154.38 54510.82 88888.00 2016-08-10 05:28:52.875 223 12592.83 154.35 54510.80 88888.00 2016-08-10 05:28:53.000 223 12592.80 154.38 54510.78 88888.00 2016-08-10 05:28:53.125 223 12592.75 154.38 54510.82 88888.00 2016-08-10 05:28:53.250 223 12592.70 154.38 54510.85 88888.00 2016-08-10 05:28:53.375 223 12592.77 154.40 54510.85 88888.00 2016-08-10 05:28:53.500 223 12592.77 154.40 54510.80 88888.00 2016-08-10 05:28:53.625 223 12592.80 154.40 54510.80 88888.00 2016-08-10 05:28:53.750 223 12592.88 154.57 54510.93 88888.00 2016-08-10 05:28:53.875 223 12592.80 154.55 54510.90 88888.00 2016-08-10 05:28:54.000 223 12592.70 154.47 54510.85 88888.00 2016-08-10 05:28:54.125 223 12592.65 154.43 54510.82 88888.00 2016-08-10 05:28:54.250 223 12592.60 154.43 54510.82 88888.00 2016-08-10 05:28:54.375 223 12592.67 154.43 54510.80 88888.00 2016-08-10 05:28:54.500 223 12592.70 154.43 54510.82 88888.00 2016-08-10 05:28:54.625 223 12592.77 154.45 54510.80 88888.00 2016-08-10 05:28:54.750 223 12592.77 154.43 54510.80 88888.00 2016-08-10 05:28:54.875 223 12592.73 154.45 54510.85 88888.00 2016-08-10 05:28:55.000 223 12592.70 154.43 54510.82 88888.00 2016-08-10 05:28:55.125 223 12592.70 154.43 54510.85 88888.00 2016-08-10 05:28:55.250 223 12592.73 154.43 54510.82 88888.00 2016-08-10 05:28:55.375 223 12592.77 154.43 54510.80 88888.00 2016-08-10 05:28:55.500 223 12592.77 154.43 54510.80 88888.00 2016-08-10 05:28:55.625 223 12592.80 154.43 54510.82 88888.00 2016-08-10 05:28:55.750 223 12592.75 154.43 54510.85 88888.00 2016-08-10 05:28:55.875 223 12592.77 154.45 54510.82 88888.00 2016-08-10 05:28:56.000 223 12592.80 154.45 54510.82 88888.00 2016-08-10 05:28:56.125 223 12592.80 154.43 54510.80 88888.00 2016-08-10 05:28:56.250 223 12592.73 154.43 54510.80 88888.00 2016-08-10 05:28:56.375 223 12592.73 154.43 54510.80 88888.00 2016-08-10 05:28:56.500 223 12592.75 154.47 54510.82 88888.00 2016-08-10 05:28:56.625 223 12592.73 154.47 54510.80 88888.00 2016-08-10 05:28:56.750 223 12592.75 154.47 54510.80 88888.00 2016-08-10 05:28:56.875 223 12592.70 154.47 54510.80 88888.00 2016-08-10 05:28:57.000 223 12592.73 154.45 54510.80 88888.00 2016-08-10 05:28:57.125 223 12592.77 154.50 54510.82 88888.00 2016-08-10 05:28:57.250 223 12592.73 154.50 54510.90 88888.00 2016-08-10 05:28:57.375 223 12592.73 154.50 54510.88 88888.00 2016-08-10 05:28:57.500 223 12592.67 154.53 54510.85 88888.00 2016-08-10 05:28:57.625 223 12592.67 154.50 54510.82 88888.00 2016-08-10 05:28:57.750 223 12592.67 154.47 54510.82 88888.00 2016-08-10 05:28:57.875 223 12592.73 154.50 54510.82 88888.00 2016-08-10 05:28:58.000 223 12592.70 154.53 54510.82 88888.00 2016-08-10 05:28:58.125 223 12592.77 154.55 54510.85 88888.00 2016-08-10 05:28:58.250 223 12592.73 154.53 54510.85 88888.00 2016-08-10 05:28:58.375 223 12592.75 154.57 54510.82 88888.00 2016-08-10 05:28:58.500 223 12592.75 154.55 54510.82 88888.00 2016-08-10 05:28:58.625 223 12592.62 154.55 54510.85 88888.00 2016-08-10 05:28:58.750 223 12592.60 154.53 54510.85 88888.00 2016-08-10 05:28:58.875 223 12592.65 154.55 54510.85 88888.00 2016-08-10 05:28:59.000 223 12592.73 154.53 54510.82 88888.00 2016-08-10 05:28:59.125 223 12592.70 154.55 54510.85 88888.00 2016-08-10 05:28:59.250 223 12592.65 154.55 54510.82 88888.00 2016-08-10 05:28:59.375 223 12592.67 154.57 54510.80 88888.00 2016-08-10 05:28:59.500 223 12592.65 154.60 54510.82 88888.00 2016-08-10 05:28:59.625 223 12592.62 154.57 54510.82 88888.00 2016-08-10 05:28:59.750 223 12592.58 154.57 54510.82 88888.00 2016-08-10 05:28:59.875 223 12592.62 154.60 54510.80 88888.00 2016-08-10 05:29:00.000 223 12592.65 154.62 54510.88 88888.00 2016-08-10 05:29:00.125 223 12592.65 154.65 54510.88 88888.00 2016-08-10 05:29:00.250 223 12592.65 154.65 54510.88 88888.00 2016-08-10 05:29:00.375 223 12592.70 154.68 54510.85 88888.00 2016-08-10 05:29:00.500 223 12592.67 154.70 54510.85 88888.00 2016-08-10 05:29:00.625 223 12592.70 154.70 54510.85 88888.00 2016-08-10 05:29:00.750 223 12592.73 154.68 54510.85 88888.00 2016-08-10 05:29:00.875 223 12592.70 154.65 54510.85 88888.00 2016-08-10 05:29:01.000 223 12592.65 154.70 54510.88 88888.00 2016-08-10 05:29:01.125 223 12592.67 154.72 54510.85 88888.00 2016-08-10 05:29:01.250 223 12592.70 154.68 54510.82 88888.00 2016-08-10 05:29:01.375 223 12592.75 154.68 54510.82 88888.00 2016-08-10 05:29:01.500 223 12592.75 154.72 54510.82 88888.00 2016-08-10 05:29:01.625 223 12592.77 154.72 54510.85 88888.00 2016-08-10 05:29:01.750 223 12592.75 154.68 54510.85 88888.00 2016-08-10 05:29:01.875 223 12592.67 154.70 54510.88 88888.00 2016-08-10 05:29:02.000 223 12592.62 154.72 54510.82 88888.00 2016-08-10 05:29:02.125 223 12592.62 154.72 54510.82 88888.00 2016-08-10 05:29:02.250 223 12592.60 154.72 54510.85 88888.00 2016-08-10 05:29:02.375 223 12592.67 154.75 54510.85 88888.00 2016-08-10 05:29:02.500 223 12592.70 154.75 54510.82 88888.00 2016-08-10 05:29:02.625 223 12592.75 154.78 54510.82 88888.00 2016-08-10 05:29:02.750 223 12592.73 154.78 54510.85 88888.00 2016-08-10 05:29:02.875 223 12592.70 154.80 54510.82 88888.00 2016-08-10 05:29:03.000 223 12592.65 154.78 54510.82 88888.00 2016-08-10 05:29:03.125 223 12592.62 154.75 54510.85 88888.00 2016-08-10 05:29:03.250 223 12592.62 154.75 54510.82 88888.00 2016-08-10 05:29:03.375 223 12592.67 154.80 54510.88 88888.00 2016-08-10 05:29:03.500 223 12592.73 154.85 54510.90 88888.00 2016-08-10 05:29:03.625 223 12592.70 154.82 54510.88 88888.00 2016-08-10 05:29:03.750 223 12592.62 154.75 54510.88 88888.00 2016-08-10 05:29:03.875 223 12592.65 154.78 54510.88 88888.00 2016-08-10 05:29:04.000 223 12592.73 154.82 54510.88 88888.00 2016-08-10 05:29:04.125 223 12592.70 154.85 54510.85 88888.00 2016-08-10 05:29:04.250 223 12592.70 154.82 54510.85 88888.00 2016-08-10 05:29:04.375 223 12592.77 154.82 54510.88 88888.00 2016-08-10 05:29:04.500 223 12592.70 154.85 54510.88 88888.00 2016-08-10 05:29:04.625 223 12592.67 154.85 54510.88 88888.00 2016-08-10 05:29:04.750 223 12592.65 154.85 54510.90 88888.00 2016-08-10 05:29:04.875 223 12592.62 154.82 54510.88 88888.00 2016-08-10 05:29:05.000 223 12592.65 154.82 54510.88 88888.00 2016-08-10 05:29:05.125 223 12592.67 154.82 54510.88 88888.00 2016-08-10 05:29:05.250 223 12592.60 154.80 54510.88 88888.00 2016-08-10 05:29:05.375 223 12592.62 154.82 54510.88 88888.00 2016-08-10 05:29:05.500 223 12592.62 154.82 54510.90 88888.00 2016-08-10 05:29:05.625 223 12592.60 154.85 54510.93 88888.00 2016-08-10 05:29:05.750 223 12592.60 154.88 54510.90 88888.00 2016-08-10 05:29:05.875 223 12592.60 154.85 54510.93 88888.00 2016-08-10 05:29:06.000 223 12592.65 154.85 54510.88 88888.00 2016-08-10 05:29:06.125 223 12592.73 154.85 54510.88 88888.00 2016-08-10 05:29:06.250 223 12592.67 154.85 54510.88 88888.00 2016-08-10 05:29:06.375 223 12592.65 154.88 54510.88 88888.00 2016-08-10 05:29:06.500 223 12592.62 154.90 54510.85 88888.00 2016-08-10 05:29:06.625 223 12592.67 154.88 54510.85 88888.00 2016-08-10 05:29:06.750 223 12592.60 154.88 54510.82 88888.00 2016-08-10 05:29:06.875 223 12592.52 154.90 54510.85 88888.00 2016-08-10 05:29:07.000 223 12592.58 154.90 54510.82 88888.00 2016-08-10 05:29:07.125 223 12592.65 154.90 54510.85 88888.00 2016-08-10 05:29:07.250 223 12592.67 154.85 54510.88 88888.00 2016-08-10 05:29:07.375 223 12592.65 154.90 54510.88 88888.00 2016-08-10 05:29:07.500 223 12592.60 154.93 54510.88 88888.00 2016-08-10 05:29:07.625 223 12592.58 154.93 54510.85 88888.00 2016-08-10 05:29:07.750 223 12592.58 154.93 54510.85 88888.00 2016-08-10 05:29:07.875 223 12592.58 154.90 54510.88 88888.00 2016-08-10 05:29:08.000 223 12592.60 154.95 54510.85 88888.00 2016-08-10 05:29:08.125 223 12592.62 154.95 54510.88 88888.00 2016-08-10 05:29:08.250 223 12592.65 154.95 54510.85 88888.00 2016-08-10 05:29:08.375 223 12592.67 154.95 54510.85 88888.00 2016-08-10 05:29:08.500 223 12592.60 154.90 54510.85 88888.00 2016-08-10 05:29:08.625 223 12592.50 154.93 54510.88 88888.00 2016-08-10 05:29:08.750 223 12592.50 154.93 54510.85 88888.00 2016-08-10 05:29:08.875 223 12592.52 154.95 54510.85 88888.00 2016-08-10 05:29:09.000 223 12592.55 154.95 54510.82 88888.00 2016-08-10 05:29:09.125 223 12592.62 154.95 54510.88 88888.00 2016-08-10 05:29:09.250 223 12592.65 154.93 54510.88 88888.00 2016-08-10 05:29:09.375 223 12592.67 154.93 54510.85 88888.00 2016-08-10 05:29:09.500 223 12592.65 154.93 54510.85 88888.00 2016-08-10 05:29:09.625 223 12592.58 154.95 54510.85 88888.00 2016-08-10 05:29:09.750 223 12592.55 154.93 54510.88 88888.00 2016-08-10 05:29:09.875 223 12592.55 154.93 54510.85 88888.00 2016-08-10 05:29:10.000 223 12592.55 154.93 54510.85 88888.00 2016-08-10 05:29:10.125 223 12592.60 154.95 54510.88 88888.00 2016-08-10 05:29:10.250 223 12592.60 154.95 54510.90 88888.00 2016-08-10 05:29:10.375 223 12592.55 154.93 54510.88 88888.00 2016-08-10 05:29:10.500 223 12592.48 154.93 54510.85 88888.00 2016-08-10 05:29:10.625 223 12592.60 154.95 54510.88 88888.00 2016-08-10 05:29:10.750 223 12592.67 154.95 54510.88 88888.00 2016-08-10 05:29:10.875 223 12592.67 154.95 54510.90 88888.00 2016-08-10 05:29:11.000 223 12592.65 154.93 54510.88 88888.00 2016-08-10 05:29:11.125 223 12592.55 154.93 54510.85 88888.00 2016-08-10 05:29:11.250 223 12592.52 154.90 54510.85 88888.00 2016-08-10 05:29:11.375 223 12592.52 154.93 54510.85 88888.00 2016-08-10 05:29:11.500 223 12592.55 154.93 54510.85 88888.00 2016-08-10 05:29:11.625 223 12592.60 154.95 54510.85 88888.00 2016-08-10 05:29:11.750 223 12592.60 154.95 54510.85 88888.00 2016-08-10 05:29:11.875 223 12592.60 154.93 54510.88 88888.00 2016-08-10 05:29:12.000 223 12592.60 154.93 54510.85 88888.00 2016-08-10 05:29:12.125 223 12592.58 154.95 54510.88 88888.00 2016-08-10 05:29:12.250 223 12592.58 154.90 54510.85 88888.00 2016-08-10 05:29:12.375 223 12592.55 154.95 54510.82 88888.00 2016-08-10 05:29:12.500 223 12592.58 154.95 54510.82 88888.00 2016-08-10 05:29:12.625 223 12592.58 154.95 54510.82 88888.00 2016-08-10 05:29:12.750 223 12592.55 154.97 54510.85 88888.00 2016-08-10 05:29:12.875 223 12592.60 154.97 54510.85 88888.00 2016-08-10 05:29:13.000 223 12592.60 154.97 54510.82 88888.00 2016-08-10 05:29:13.125 223 12592.62 154.97 54510.82 88888.00 2016-08-10 05:29:13.250 223 12592.65 154.95 54510.85 88888.00 2016-08-10 05:29:13.375 223 12592.67 154.95 54510.85 88888.00 2016-08-10 05:29:13.500 223 12592.70 155.00 54510.85 88888.00 2016-08-10 05:29:13.625 223 12592.73 154.97 54510.82 88888.00 2016-08-10 05:29:13.750 223 12592.70 155.00 54510.80 88888.00 2016-08-10 05:29:13.875 223 12592.65 154.95 54510.80 88888.00 2016-08-10 05:29:14.000 223 12592.62 154.95 54510.80 88888.00 2016-08-10 05:29:14.125 223 12592.65 154.97 54510.85 88888.00 2016-08-10 05:29:14.250 223 12592.58 154.95 54510.88 88888.00 2016-08-10 05:29:14.375 223 12592.62 154.95 54510.82 88888.00 2016-08-10 05:29:14.500 223 12592.62 154.97 54510.82 88888.00 2016-08-10 05:29:14.625 223 12592.65 154.97 54510.85 88888.00 2016-08-10 05:29:14.750 223 12592.60 154.97 54510.85 88888.00 2016-08-10 05:29:14.875 223 12592.65 154.97 54510.82 88888.00 2016-08-10 05:29:15.000 223 12592.67 154.97 54510.80 88888.00 2016-08-10 05:29:15.125 223 12592.70 155.00 54510.82 88888.00 2016-08-10 05:29:15.250 223 12592.67 154.97 54510.85 88888.00 2016-08-10 05:29:15.375 223 12592.67 155.00 54510.85 88888.00 2016-08-10 05:29:15.500 223 12592.73 154.97 54510.80 88888.00 2016-08-10 05:29:15.625 223 12592.73 154.97 54510.80 88888.00 2016-08-10 05:29:15.750 223 12592.67 155.00 54510.85 88888.00 2016-08-10 05:29:15.875 223 12592.70 155.00 54510.85 88888.00 2016-08-10 05:29:16.000 223 12592.73 155.00 54510.82 88888.00 2016-08-10 05:29:16.125 223 12592.70 155.03 54510.82 88888.00 2016-08-10 05:29:16.250 223 12592.65 155.00 54510.82 88888.00 2016-08-10 05:29:16.375 223 12592.70 155.00 54510.82 88888.00 2016-08-10 05:29:16.500 223 12592.70 155.00 54510.85 88888.00 2016-08-10 05:29:16.625 223 12592.67 155.00 54510.85 88888.00 2016-08-10 05:29:16.750 223 12592.65 154.95 54510.85 88888.00 2016-08-10 05:29:16.875 223 12592.67 154.97 54510.85 88888.00 2016-08-10 05:29:17.000 223 12592.70 154.97 54510.85 88888.00 2016-08-10 05:29:17.125 223 12592.70 154.97 54510.85 88888.00 2016-08-10 05:29:17.250 223 12592.58 154.93 54510.85 88888.00 2016-08-10 05:29:17.375 223 12592.65 154.95 54510.85 88888.00 2016-08-10 05:29:17.500 223 12592.73 154.95 54510.82 88888.00 2016-08-10 05:29:17.625 223 12592.75 154.93 54510.82 88888.00 2016-08-10 05:29:17.750 223 12592.65 154.95 54510.85 88888.00 2016-08-10 05:29:17.875 223 12592.62 155.00 54510.82 88888.00 2016-08-10 05:29:18.000 223 12592.62 155.00 54510.82 88888.00 2016-08-10 05:29:18.125 223 12592.65 155.00 54510.82 88888.00 2016-08-10 05:29:18.250 223 12592.62 154.97 54510.82 88888.00 2016-08-10 05:29:18.375 223 12592.67 154.97 54510.82 88888.00 2016-08-10 05:29:18.500 223 12592.67 155.00 54510.82 88888.00 2016-08-10 05:29:18.625 223 12592.67 154.97 54510.82 88888.00 2016-08-10 05:29:18.750 223 12592.67 155.00 54510.82 88888.00 2016-08-10 05:29:18.875 223 12592.75 155.00 54510.85 88888.00 2016-08-10 05:29:19.000 223 12592.73 155.00 54510.85 88888.00 2016-08-10 05:29:19.125 223 12592.77 155.00 54510.82 88888.00 2016-08-10 05:29:19.250 223 12592.77 155.00 54510.82 88888.00 2016-08-10 05:29:19.375 223 12592.80 154.97 54510.82 88888.00 2016-08-10 05:29:19.500 223 12592.75 154.97 54510.80 88888.00 2016-08-10 05:29:19.625 223 12592.67 154.95 54510.80 88888.00 2016-08-10 05:29:19.750 223 12592.65 154.97 54510.82 88888.00 2016-08-10 05:29:19.875 223 12592.67 155.00 54510.82 88888.00 2016-08-10 05:29:20.000 223 12592.75 154.97 54510.80 88888.00 2016-08-10 05:29:20.125 223 12592.80 154.95 54510.82 88888.00 2016-08-10 05:29:20.250 223 12592.73 154.90 54510.82 88888.00 2016-08-10 05:29:20.375 223 12592.67 154.95 54510.80 88888.00 2016-08-10 05:29:20.500 223 12592.62 154.95 54510.82 88888.00 2016-08-10 05:29:20.625 223 12592.70 154.97 54510.82 88888.00 2016-08-10 05:29:20.750 223 12592.73 154.97 54510.82 88888.00 2016-08-10 05:29:20.875 223 12592.70 154.95 54510.82 88888.00 2016-08-10 05:29:21.000 223 12592.70 154.97 54510.80 88888.00 2016-08-10 05:29:21.125 223 12592.75 154.95 54510.80 88888.00 2016-08-10 05:29:21.250 223 12592.77 154.95 54510.82 88888.00 2016-08-10 05:29:21.375 223 12592.77 154.97 54510.82 88888.00 2016-08-10 05:29:21.500 223 12592.80 155.00 54510.82 88888.00 2016-08-10 05:29:21.625 223 12592.83 155.03 54510.88 88888.00 2016-08-10 05:29:21.750 223 12592.85 155.05 54510.88 88888.00 2016-08-10 05:29:21.875 223 12592.85 155.03 54510.85 88888.00 2016-08-10 05:29:22.000 223 12592.80 155.00 54510.80 88888.00 2016-08-10 05:29:22.125 223 12592.75 154.95 54510.80 88888.00 2016-08-10 05:29:22.250 223 12592.73 154.90 54510.82 88888.00 2016-08-10 05:29:22.375 223 12592.80 154.95 54510.82 88888.00 2016-08-10 05:29:22.500 223 12592.83 154.97 54510.82 88888.00 2016-08-10 05:29:22.625 223 12592.80 154.95 54510.80 88888.00 2016-08-10 05:29:22.750 223 12592.77 154.95 54510.78 88888.00 2016-08-10 05:29:22.875 223 12592.80 154.95 54510.80 88888.00 2016-08-10 05:29:23.000 223 12592.80 154.95 54510.80 88888.00 2016-08-10 05:29:23.125 223 12592.80 154.95 54510.80 88888.00 2016-08-10 05:29:23.250 223 12592.80 154.90 54510.80 88888.00 2016-08-10 05:29:23.375 223 12592.85 154.93 54510.82 88888.00 2016-08-10 05:29:23.500 223 12592.83 154.95 54510.82 88888.00 2016-08-10 05:29:23.625 223 12592.88 154.95 54510.82 88888.00 2016-08-10 05:29:23.750 223 12592.90 154.93 54510.80 88888.00 2016-08-10 05:29:23.875 223 12592.85 154.93 54510.75 88888.00 2016-08-10 05:29:24.000 223 12592.83 154.93 54510.75 88888.00 2016-08-10 05:29:24.125 223 12592.77 154.93 54510.80 88888.00 2016-08-10 05:29:24.250 223 12592.83 154.95 54510.82 88888.00 2016-08-10 05:29:24.375 223 12592.90 154.95 54510.80 88888.00 2016-08-10 05:29:24.500 223 12592.88 154.95 54510.80 88888.00 2016-08-10 05:29:24.625 223 12592.83 154.95 54510.80 88888.00 2016-08-10 05:29:24.750 223 12592.75 154.95 54510.80 88888.00 2016-08-10 05:29:24.875 223 12592.73 154.95 54510.82 88888.00 2016-08-10 05:29:25.000 223 12592.80 154.93 54510.80 88888.00 2016-08-10 05:29:25.125 223 12592.80 154.90 54510.78 88888.00 2016-08-10 05:29:25.250 223 12592.80 154.93 54510.78 88888.00 2016-08-10 05:29:25.375 223 12592.80 154.93 54510.80 88888.00 2016-08-10 05:29:25.500 223 12592.80 154.90 54510.75 88888.00 2016-08-10 05:29:25.625 223 12592.77 154.88 54510.78 88888.00 2016-08-10 05:29:25.750 223 12592.77 154.90 54510.78 88888.00 2016-08-10 05:29:25.875 223 12592.80 154.93 54510.80 88888.00 2016-08-10 05:29:26.000 223 12592.80 154.90 54510.78 88888.00 2016-08-10 05:29:26.125 223 12592.83 154.88 54510.78 88888.00 2016-08-10 05:29:26.250 223 12592.88 154.88 54510.82 88888.00 2016-08-10 05:29:26.375 223 12592.92 154.93 54510.82 88888.00 2016-08-10 05:29:26.500 223 12592.95 154.93 54510.80 88888.00 2016-08-10 05:29:26.625 223 12592.95 154.90 54510.78 88888.00 2016-08-10 05:29:26.750 223 12592.90 154.90 54510.78 88888.00 2016-08-10 05:29:26.875 223 12592.92 154.90 54510.78 88888.00 2016-08-10 05:29:27.000 223 12592.92 154.90 54510.78 88888.00 2016-08-10 05:29:27.125 223 12592.92 154.90 54510.78 88888.00 2016-08-10 05:29:27.250 223 12592.88 154.90 54510.78 88888.00 2016-08-10 05:29:27.375 223 12592.98 154.93 54510.78 88888.00 2016-08-10 05:29:27.500 223 12593.08 154.93 54510.80 88888.00 2016-08-10 05:29:27.625 223 12593.02 154.93 54510.80 88888.00 2016-08-10 05:29:27.750 223 12593.00 154.93 54510.80 88888.00 2016-08-10 05:29:27.875 223 12593.00 154.90 54510.80 88888.00 2016-08-10 05:29:28.000 223 12592.95 154.90 54510.78 88888.00 2016-08-10 05:29:28.125 223 12592.95 154.85 54510.80 88888.00 2016-08-10 05:29:28.250 223 12592.92 154.85 54510.78 88888.00 2016-08-10 05:29:28.375 223 12593.00 154.88 54510.72 88888.00 2016-08-10 05:29:28.500 223 12593.00 154.88 54510.78 88888.00 2016-08-10 05:29:28.625 223 12592.98 154.90 54510.75 88888.00 2016-08-10 05:29:28.750 223 12593.05 154.88 54510.75 88888.00 2016-08-10 05:29:28.875 223 12593.08 154.88 54510.72 88888.00 2016-08-10 05:29:29.000 223 12593.02 154.88 54510.72 88888.00 2016-08-10 05:29:29.125 223 12593.05 154.93 54510.75 88888.00 2016-08-10 05:29:29.250 223 12593.05 154.88 54510.75 88888.00 2016-08-10 05:29:29.375 223 12593.10 154.88 54510.72 88888.00 2016-08-10 05:29:29.500 223 12593.08 154.88 54510.72 88888.00 2016-08-10 05:29:29.625 223 12593.10 154.90 54510.75 88888.00 2016-08-10 05:29:29.750 223 12593.08 154.93 54510.75 88888.00 2016-08-10 05:29:29.875 223 12592.98 154.90 54510.78 88888.00 2016-08-10 05:29:30.000 223 12592.98 154.88 54510.75 88888.00 2016-08-10 05:29:30.125 223 12593.00 154.88 54510.72 88888.00 2016-08-10 05:29:30.250 223 12593.02 154.85 54510.72 88888.00 2016-08-10 05:29:30.375 223 12593.02 154.85 54510.72 88888.00 2016-08-10 05:29:30.500 223 12593.05 154.88 54510.75 88888.00 2016-08-10 05:29:30.625 223 12593.00 154.88 54510.75 88888.00 2016-08-10 05:29:30.750 223 12592.92 154.88 54510.75 88888.00 2016-08-10 05:29:30.875 223 12592.92 154.85 54510.75 88888.00 2016-08-10 05:29:31.000 223 12592.95 154.82 54510.72 88888.00 2016-08-10 05:29:31.125 223 12593.02 154.85 54510.75 88888.00 2016-08-10 05:29:31.250 223 12593.00 154.88 54510.78 88888.00 2016-08-10 05:29:31.375 223 12593.00 154.85 54510.80 88888.00 2016-08-10 05:29:31.500 223 12592.98 154.82 54510.80 88888.00 2016-08-10 05:29:31.625 223 12593.00 154.88 54510.80 88888.00 2016-08-10 05:29:31.750 223 12593.00 154.90 54510.78 88888.00 2016-08-10 05:29:31.875 223 12592.98 154.82 54510.80 88888.00 2016-08-10 05:29:32.000 223 12592.98 154.72 54510.72 88888.00 2016-08-10 05:29:32.125 223 12592.98 154.78 54510.75 88888.00 2016-08-10 05:29:32.250 223 12593.02 154.85 54510.80 88888.00 2016-08-10 05:29:32.375 223 12593.10 154.88 54510.80 88888.00 2016-08-10 05:29:32.500 223 12593.10 154.82 54510.78 88888.00 2016-08-10 05:29:32.625 223 12593.05 154.85 54510.80 88888.00 2016-08-10 05:29:32.750 223 12593.02 154.85 54510.80 88888.00 2016-08-10 05:29:32.875 223 12593.05 154.82 54510.80 88888.00 2016-08-10 05:29:33.000 223 12593.05 154.80 54510.80 88888.00 2016-08-10 05:29:33.125 223 12593.08 154.82 54510.80 88888.00 2016-08-10 05:29:33.250 223 12593.08 154.82 54510.78 88888.00 2016-08-10 05:29:33.375 223 12593.08 154.80 54510.78 88888.00 2016-08-10 05:29:33.500 223 12593.02 154.80 54510.75 88888.00 2016-08-10 05:29:33.625 223 12592.98 154.82 54510.75 88888.00 2016-08-10 05:29:33.750 223 12593.02 154.85 54510.78 88888.00 2016-08-10 05:29:33.875 223 12593.05 154.85 54510.78 88888.00 2016-08-10 05:29:34.000 223 12593.10 154.82 54510.75 88888.00 2016-08-10 05:29:34.125 223 12593.10 154.75 54510.70 88888.00 2016-08-10 05:29:34.250 223 12593.12 154.80 54510.75 88888.00 2016-08-10 05:29:34.375 223 12593.17 154.85 54510.78 88888.00 2016-08-10 05:29:34.500 223 12593.15 154.85 54510.78 88888.00 2016-08-10 05:29:34.625 223 12593.05 154.85 54510.80 88888.00 2016-08-10 05:29:34.750 223 12593.00 154.82 54510.78 88888.00 2016-08-10 05:29:34.875 223 12593.05 154.80 54510.78 88888.00 2016-08-10 05:29:35.000 223 12593.05 154.78 54510.75 88888.00 2016-08-10 05:29:35.125 223 12593.00 154.80 54510.75 88888.00 2016-08-10 05:29:35.250 223 12593.02 154.78 54510.78 88888.00 2016-08-10 05:29:35.375 223 12593.05 154.80 54510.78 88888.00 2016-08-10 05:29:35.500 223 12593.05 154.82 54510.80 88888.00 2016-08-10 05:29:35.625 223 12593.08 154.80 54510.78 88888.00 2016-08-10 05:29:35.750 223 12593.08 154.82 54510.75 88888.00 2016-08-10 05:29:35.875 223 12593.02 154.82 54510.75 88888.00 2016-08-10 05:29:36.000 223 12593.05 154.80 54510.75 88888.00 2016-08-10 05:29:36.125 223 12593.05 154.78 54510.75 88888.00 2016-08-10 05:29:36.250 223 12593.08 154.78 54510.80 88888.00 2016-08-10 05:29:36.375 223 12593.15 154.80 54510.78 88888.00 2016-08-10 05:29:36.500 223 12593.12 154.82 54510.82 88888.00 2016-08-10 05:29:36.625 223 12593.10 154.78 54510.78 88888.00 2016-08-10 05:29:36.750 223 12593.08 154.80 54510.78 88888.00 2016-08-10 05:29:36.875 223 12593.05 154.78 54510.78 88888.00 2016-08-10 05:29:37.000 223 12593.02 154.72 54510.75 88888.00 2016-08-10 05:29:37.125 223 12592.95 154.68 54510.75 88888.00 2016-08-10 05:29:37.250 223 12592.95 154.68 54510.75 88888.00 2016-08-10 05:29:37.375 223 12593.00 154.70 54510.78 88888.00 2016-08-10 05:29:37.500 223 12593.05 154.72 54510.78 88888.00 2016-08-10 05:29:37.625 223 12593.00 154.68 54510.78 88888.00 2016-08-10 05:29:37.750 223 12593.00 154.70 54510.80 88888.00 2016-08-10 05:29:37.875 223 12592.98 154.68 54510.78 88888.00 2016-08-10 05:29:38.000 223 12593.00 154.68 54510.78 88888.00 2016-08-10 05:29:38.125 223 12592.98 154.68 54510.80 88888.00 2016-08-10 05:29:38.250 223 12592.92 154.70 54510.75 88888.00 2016-08-10 05:29:38.375 223 12592.90 154.70 54510.78 88888.00 2016-08-10 05:29:38.500 223 12592.90 154.68 54510.80 88888.00 2016-08-10 05:29:38.625 223 12592.88 154.70 54510.82 88888.00 2016-08-10 05:29:38.750 223 12592.83 154.72 54510.80 88888.00 2016-08-10 05:29:38.875 223 12592.92 154.72 54510.80 88888.00 2016-08-10 05:29:39.000 223 12593.00 154.72 54510.80 88888.00 2016-08-10 05:29:39.125 223 12592.95 154.72 54510.78 88888.00 2016-08-10 05:29:39.250 223 12592.88 154.68 54510.75 88888.00 2016-08-10 05:29:39.375 223 12592.90 154.68 54510.78 88888.00 2016-08-10 05:29:39.500 223 12592.88 154.68 54510.80 88888.00 2016-08-10 05:29:39.625 223 12592.85 154.65 54510.80 88888.00 2016-08-10 05:29:39.750 223 12592.85 154.68 54510.80 88888.00 2016-08-10 05:29:39.875 223 12592.85 154.65 54510.80 88888.00 2016-08-10 05:29:40.000 223 12592.85 154.65 54510.80 88888.00 2016-08-10 05:29:40.125 223 12592.83 154.62 54510.80 88888.00 2016-08-10 05:29:40.250 223 12592.80 154.60 54510.82 88888.00 2016-08-10 05:29:40.375 223 12592.85 154.62 54510.82 88888.00 2016-08-10 05:29:40.500 223 12592.90 154.60 54510.82 88888.00 2016-08-10 05:29:40.625 223 12592.92 154.62 54510.80 88888.00 2016-08-10 05:29:40.750 223 12592.88 154.60 54510.80 88888.00 2016-08-10 05:29:40.875 223 12592.85 154.62 54510.78 88888.00 2016-08-10 05:29:41.000 223 12592.85 154.60 54510.80 88888.00 2016-08-10 05:29:41.125 223 12592.85 154.55 54510.82 88888.00 2016-08-10 05:29:41.250 223 12592.80 154.57 54510.85 88888.00 2016-08-10 05:29:41.375 223 12592.77 154.57 54510.80 88888.00 2016-08-10 05:29:41.500 223 12592.75 154.60 54510.78 88888.00 2016-08-10 05:29:41.625 223 12592.80 154.60 54510.80 88888.00 2016-08-10 05:29:41.750 223 12592.85 154.57 54510.82 88888.00 2016-08-10 05:29:41.875 223 12592.88 154.57 54510.80 88888.00 2016-08-10 05:29:42.000 223 12592.90 154.55 54510.80 88888.00 2016-08-10 05:29:42.125 223 12592.85 154.60 54510.82 88888.00 2016-08-10 05:29:42.250 223 12592.83 154.57 54510.82 88888.00 2016-08-10 05:29:42.375 223 12592.83 154.57 54510.85 88888.00 2016-08-10 05:29:42.500 223 12592.85 154.55 54510.82 88888.00 2016-08-10 05:29:42.625 223 12592.83 154.55 54510.82 88888.00 2016-08-10 05:29:42.750 223 12592.80 154.53 54510.80 88888.00 2016-08-10 05:29:42.875 223 12592.80 154.50 54510.80 88888.00 2016-08-10 05:29:43.000 223 12592.88 154.50 54510.80 88888.00 2016-08-10 05:29:43.125 223 12592.85 154.50 54510.85 88888.00 2016-08-10 05:29:43.250 223 12592.83 154.50 54510.80 88888.00 2016-08-10 05:29:43.375 223 12592.85 154.50 54510.80 88888.00 2016-08-10 05:29:43.500 223 12592.85 154.50 54510.82 88888.00 2016-08-10 05:29:43.625 223 12592.83 154.55 54510.82 88888.00 2016-08-10 05:29:43.750 223 12592.88 154.55 54510.82 88888.00 2016-08-10 05:29:43.875 223 12592.90 154.55 54510.82 88888.00 2016-08-10 05:29:44.000 223 12592.90 154.50 54510.85 88888.00 2016-08-10 05:29:44.125 223 12592.88 154.50 54510.85 88888.00 2016-08-10 05:29:44.250 223 12592.90 154.47 54510.82 88888.00 2016-08-10 05:29:44.375 223 12592.88 154.47 54510.82 88888.00 2016-08-10 05:29:44.500 223 12592.80 154.50 54510.85 88888.00 2016-08-10 05:29:44.625 223 12592.77 154.50 54510.85 88888.00 2016-08-10 05:29:44.750 223 12592.80 154.50 54510.85 88888.00 2016-08-10 05:29:44.875 223 12592.88 154.50 54510.85 88888.00 2016-08-10 05:29:45.000 223 12592.83 154.45 54510.82 88888.00 2016-08-10 05:29:45.125 223 12592.75 154.45 54510.82 88888.00 2016-08-10 05:29:45.250 223 12592.75 154.43 54510.82 88888.00 2016-08-10 05:29:45.375 223 12592.83 154.45 54510.85 88888.00 2016-08-10 05:29:45.500 223 12592.83 154.45 54510.85 88888.00 2016-08-10 05:29:45.625 223 12592.80 154.47 54510.85 88888.00 2016-08-10 05:29:45.750 223 12592.80 154.45 54510.82 88888.00 2016-08-10 05:29:45.875 223 12592.75 154.45 54510.85 88888.00 2016-08-10 05:29:46.000 223 12592.75 154.47 54510.82 88888.00 2016-08-10 05:29:46.125 223 12592.83 154.50 54510.85 88888.00 2016-08-10 05:29:46.250 223 12592.83 154.47 54510.88 88888.00 2016-08-10 05:29:46.375 223 12592.85 154.45 54510.82 88888.00 2016-08-10 05:29:46.500 223 12592.85 154.43 54510.82 88888.00 2016-08-10 05:29:46.625 223 12592.80 154.43 54510.82 88888.00 2016-08-10 05:29:46.750 223 12592.77 154.40 54510.82 88888.00 2016-08-10 05:29:46.875 223 12592.80 154.38 54510.82 88888.00 2016-08-10 05:29:47.000 223 12592.80 154.38 54510.82 88888.00 2016-08-10 05:29:47.125 223 12592.80 154.38 54510.82 88888.00 2016-08-10 05:29:47.250 223 12592.77 154.38 54510.82 88888.00 2016-08-10 05:29:47.375 223 12592.83 154.38 54510.85 88888.00 2016-08-10 05:29:47.500 223 12592.90 154.40 54510.85 88888.00 2016-08-10 05:29:47.625 223 12592.90 154.38 54510.85 88888.00 2016-08-10 05:29:47.750 223 12592.98 154.38 54510.82 88888.00 2016-08-10 05:29:47.875 223 12592.90 154.38 54510.82 88888.00 2016-08-10 05:29:48.000 223 12592.88 154.40 54510.82 88888.00 2016-08-10 05:29:48.125 223 12592.83 154.35 54510.82 88888.00 2016-08-10 05:29:48.250 223 12592.80 154.32 54510.85 88888.00 2016-08-10 05:29:48.375 223 12592.85 154.32 54510.82 88888.00 2016-08-10 05:29:48.500 223 12592.90 154.32 54510.85 88888.00 2016-08-10 05:29:48.625 223 12592.83 154.32 54510.82 88888.00 2016-08-10 05:29:48.750 223 12592.88 154.35 54510.85 88888.00 2016-08-10 05:29:48.875 223 12592.88 154.35 54510.85 88888.00 2016-08-10 05:29:49.000 223 12592.90 154.35 54510.85 88888.00 2016-08-10 05:29:49.125 223 12592.80 154.35 54510.85 88888.00 2016-08-10 05:29:49.250 223 12592.75 154.30 54510.85 88888.00 2016-08-10 05:29:49.375 223 12592.83 154.30 54510.85 88888.00 2016-08-10 05:29:49.500 223 12592.88 154.32 54510.85 88888.00 2016-08-10 05:29:49.625 223 12592.90 154.32 54510.85 88888.00 2016-08-10 05:29:49.750 223 12592.90 154.35 54510.85 88888.00 2016-08-10 05:29:49.875 223 12592.92 154.32 54510.82 88888.00 2016-08-10 05:29:50.000 223 12592.92 154.32 54510.82 88888.00 2016-08-10 05:29:50.125 223 12592.90 154.32 54510.82 88888.00 2016-08-10 05:29:50.250 223 12592.88 154.32 54510.85 88888.00 2016-08-10 05:29:50.375 223 12592.90 154.35 54510.82 88888.00 2016-08-10 05:29:50.500 223 12592.85 154.32 54510.82 88888.00 2016-08-10 05:29:50.625 223 12592.92 154.35 54510.88 88888.00 2016-08-10 05:29:50.750 223 12592.88 154.30 54510.85 88888.00 2016-08-10 05:29:50.875 223 12592.88 154.25 54510.82 88888.00 2016-08-10 05:29:51.000 223 12592.85 154.28 54510.82 88888.00 2016-08-10 05:29:51.125 223 12592.88 154.25 54510.82 88888.00 2016-08-10 05:29:51.250 223 12592.85 154.25 54510.85 88888.00 2016-08-10 05:29:51.375 223 12592.90 154.28 54510.85 88888.00 2016-08-10 05:29:51.500 223 12592.90 154.28 54510.85 88888.00 2016-08-10 05:29:51.625 223 12592.88 154.28 54510.85 88888.00 2016-08-10 05:29:51.750 223 12592.92 154.32 54510.88 88888.00 2016-08-10 05:29:51.875 223 12592.88 154.28 54510.82 88888.00 2016-08-10 05:29:52.000 223 12592.85 154.20 54510.85 88888.00 2016-08-10 05:29:52.125 223 12592.83 154.22 54510.85 88888.00 2016-08-10 05:29:52.250 223 12592.77 154.20 54510.85 88888.00 2016-08-10 05:29:52.375 223 12592.83 154.25 54510.88 88888.00 2016-08-10 05:29:52.500 223 12592.85 154.28 54510.88 88888.00 2016-08-10 05:29:52.625 223 12592.85 154.25 54510.88 88888.00 2016-08-10 05:29:52.750 223 12592.85 154.22 54510.88 88888.00 2016-08-10 05:29:52.875 223 12592.80 154.22 54510.88 88888.00 2016-08-10 05:29:53.000 223 12592.85 154.25 54510.85 88888.00 2016-08-10 05:29:53.125 223 12592.90 154.25 54510.88 88888.00 2016-08-10 05:29:53.250 223 12592.92 154.22 54510.88 88888.00 2016-08-10 05:29:53.375 223 12593.00 154.25 54510.88 88888.00 2016-08-10 05:29:53.500 223 12593.02 154.22 54510.85 88888.00 2016-08-10 05:29:53.625 223 12592.90 154.22 54510.82 88888.00 2016-08-10 05:29:53.750 223 12592.85 154.22 54510.82 88888.00 2016-08-10 05:29:53.875 223 12592.83 154.22 54510.88 88888.00 2016-08-10 05:29:54.000 223 12592.83 154.20 54510.85 88888.00 2016-08-10 05:29:54.125 223 12592.85 154.20 54510.82 88888.00 2016-08-10 05:29:54.250 223 12592.83 154.20 54510.85 88888.00 2016-08-10 05:29:54.375 223 12592.85 154.20 54510.80 88888.00 2016-08-10 05:29:54.500 223 12592.92 154.22 54510.82 88888.00 2016-08-10 05:29:54.625 223 12592.95 154.25 54510.85 88888.00 2016-08-10 05:29:54.750 223 12592.85 154.28 54510.85 88888.00 2016-08-10 05:29:54.875 223 12592.88 154.25 54510.85 88888.00 2016-08-10 05:29:55.000 223 12592.90 154.25 54510.82 88888.00 2016-08-10 05:29:55.125 223 12592.92 154.22 54510.82 88888.00 2016-08-10 05:29:55.250 223 12592.88 154.20 54510.85 88888.00 2016-08-10 05:29:55.375 223 12592.98 154.25 54510.82 88888.00 2016-08-10 05:29:55.500 223 12592.98 154.22 54510.80 88888.00 2016-08-10 05:29:55.625 223 12592.90 154.18 54510.80 88888.00 2016-08-10 05:29:55.750 223 12592.90 154.20 54510.82 88888.00 2016-08-10 05:29:55.875 223 12592.98 154.20 54510.85 88888.00 2016-08-10 05:29:56.000 223 12593.00 154.18 54510.82 88888.00 2016-08-10 05:29:56.125 223 12592.95 154.20 54510.82 88888.00 2016-08-10 05:29:56.250 223 12592.88 154.18 54510.85 88888.00 2016-08-10 05:29:56.375 223 12592.88 154.18 54510.82 88888.00 2016-08-10 05:29:56.500 223 12592.85 154.18 54510.82 88888.00 2016-08-10 05:29:56.625 223 12592.92 154.20 54510.80 88888.00 2016-08-10 05:29:56.750 223 12592.95 154.20 54510.85 88888.00 2016-08-10 05:29:56.875 223 12592.92 154.18 54510.82 88888.00 2016-08-10 05:29:57.000 223 12592.92 154.18 54510.82 88888.00 2016-08-10 05:29:57.125 223 12592.92 154.18 54510.80 88888.00 2016-08-10 05:29:57.250 223 12592.92 154.18 54510.82 88888.00 2016-08-10 05:29:57.375 223 12592.98 154.18 54510.85 88888.00 2016-08-10 05:29:57.500 223 12592.92 154.18 54510.85 88888.00 2016-08-10 05:29:57.625 223 12592.90 154.18 54510.85 88888.00 2016-08-10 05:29:57.750 223 12592.85 154.18 54510.85 88888.00 2016-08-10 05:29:57.875 223 12592.85 154.18 54510.85 88888.00 2016-08-10 05:29:58.000 223 12592.90 154.15 54510.85 88888.00 2016-08-10 05:29:58.125 223 12592.90 154.15 54510.85 88888.00 2016-08-10 05:29:58.250 223 12592.88 154.15 54510.85 88888.00 2016-08-10 05:29:58.375 223 12592.88 154.15 54510.85 88888.00 2016-08-10 05:29:58.500 223 12592.83 154.10 54510.85 88888.00 2016-08-10 05:29:58.625 223 12592.85 154.10 54510.82 88888.00 2016-08-10 05:29:58.750 223 12592.85 154.15 54510.82 88888.00 2016-08-10 05:29:58.875 223 12592.85 154.12 54510.82 88888.00 2016-08-10 05:29:59.000 223 12592.80 154.10 54510.82 88888.00 2016-08-10 05:29:59.125 223 12592.85 154.10 54510.82 88888.00 2016-08-10 05:29:59.250 223 12592.88 154.07 54510.85 88888.00 2016-08-10 05:29:59.375 223 12592.88 154.07 54510.85 88888.00 2016-08-10 05:29:59.500 223 12592.85 154.10 54510.85 88888.00 2016-08-10 05:29:59.625 223 12592.85 154.10 54510.82 88888.00 2016-08-10 05:29:59.750 223 12592.83 154.10 54510.80 88888.00 2016-08-10 05:29:59.875 223 12592.85 154.10 54510.82 88888.00 2016-08-10 05:30:00.000 223 12592.88 154.05 54510.82 88888.00 2016-08-10 05:30:00.125 223 12592.85 154.05 54510.82 88888.00 2016-08-10 05:30:00.250 223 12592.83 154.03 54510.88 88888.00 2016-08-10 05:30:00.375 223 12592.83 154.05 54510.82 88888.00 2016-08-10 05:30:00.500 223 12592.80 154.05 54510.85 88888.00 2016-08-10 05:30:00.625 223 12592.80 154.07 54510.85 88888.00 2016-08-10 05:30:00.750 223 12592.80 154.03 54510.82 88888.00 2016-08-10 05:30:00.875 223 12592.83 154.00 54510.82 88888.00 2016-08-10 05:30:01.000 223 12592.83 154.03 54510.85 88888.00 2016-08-10 05:30:01.125 223 12592.85 154.05 54510.88 88888.00 2016-08-10 05:30:01.250 223 12592.80 154.00 54510.85 88888.00 2016-08-10 05:30:01.375 223 12592.77 154.00 54510.85 88888.00 2016-08-10 05:30:01.500 223 12592.73 154.00 54510.82 88888.00 2016-08-10 05:30:01.625 223 12592.77 153.97 54510.82 88888.00 2016-08-10 05:30:01.750 223 12592.88 154.00 54510.82 88888.00 2016-08-10 05:30:01.875 223 12592.92 154.03 54510.85 88888.00 2016-08-10 05:30:02.000 223 12592.92 153.97 54510.85 88888.00 2016-08-10 05:30:02.125 223 12592.92 153.97 54510.82 88888.00 2016-08-10 05:30:02.250 223 12592.77 153.97 54510.82 88888.00 2016-08-10 05:30:02.375 223 12592.77 153.97 54510.82 88888.00 2016-08-10 05:30:02.500 223 12592.77 153.97 54510.85 88888.00 2016-08-10 05:30:02.625 223 12592.83 154.00 54510.85 88888.00 2016-08-10 05:30:02.750 223 12592.88 154.03 54510.88 88888.00 2016-08-10 05:30:02.875 223 12592.88 154.00 54510.85 88888.00 2016-08-10 05:30:03.000 223 12592.90 153.97 54510.85 88888.00 2016-08-10 05:30:03.125 223 12592.92 153.97 54510.85 88888.00 2016-08-10 05:30:03.250 223 12592.88 153.95 54510.88 88888.00 2016-08-10 05:30:03.375 223 12592.83 153.95 54510.88 88888.00 2016-08-10 05:30:03.500 223 12592.80 153.95 54510.88 88888.00 2016-08-10 05:30:03.625 223 12592.83 153.95 54510.88 88888.00 2016-08-10 05:30:03.750 223 12592.83 153.97 54510.90 88888.00 2016-08-10 05:30:03.875 223 12592.85 153.93 54510.88 88888.00 2016-08-10 05:30:04.000 223 12592.85 153.90 54510.88 88888.00 2016-08-10 05:30:04.125 223 12592.80 153.93 54510.88 88888.00 2016-08-10 05:30:04.250 223 12592.77 153.90 54510.90 88888.00 2016-08-10 05:30:04.375 223 12592.80 153.93 54510.90 88888.00 2016-08-10 05:30:04.500 223 12592.88 153.90 54510.90 88888.00 2016-08-10 05:30:04.625 223 12592.92 153.90 54510.88 88888.00 2016-08-10 05:30:04.750 223 12592.90 153.90 54510.85 88888.00 2016-08-10 05:30:04.875 223 12592.88 153.88 54510.88 88888.00 2016-08-10 05:30:05.000 223 12592.85 153.88 54510.85 88888.00 2016-08-10 05:30:05.125 223 12592.88 153.90 54510.88 88888.00 2016-08-10 05:30:05.250 223 12592.88 153.88 54510.88 88888.00 2016-08-10 05:30:05.375 223 12592.88 153.85 54510.88 88888.00 2016-08-10 05:30:05.500 223 12592.88 153.85 54510.85 88888.00 2016-08-10 05:30:05.625 223 12592.85 153.85 54510.82 88888.00 2016-08-10 05:30:05.750 223 12592.83 153.85 54510.85 88888.00 2016-08-10 05:30:05.875 223 12592.83 153.88 54510.82 88888.00 2016-08-10 05:30:06.000 223 12592.85 153.85 54510.82 88888.00 2016-08-10 05:30:06.125 223 12592.80 153.82 54510.82 88888.00 2016-08-10 05:30:06.250 223 12592.75 153.80 54510.80 88888.00 2016-08-10 05:30:06.375 223 12592.77 153.82 54510.82 88888.00 2016-08-10 05:30:06.500 223 12592.77 153.82 54510.82 88888.00 2016-08-10 05:30:06.625 223 12592.83 153.82 54510.88 88888.00 2016-08-10 05:30:06.750 223 12592.85 153.80 54510.85 88888.00 2016-08-10 05:30:06.875 223 12592.88 153.85 54510.82 88888.00 2016-08-10 05:30:07.000 223 12592.88 153.85 54510.82 88888.00 2016-08-10 05:30:07.125 223 12592.83 153.80 54510.82 88888.00 2016-08-10 05:30:07.250 223 12592.83 153.75 54510.82 88888.00 2016-08-10 05:30:07.375 223 12592.90 153.75 54510.82 88888.00 2016-08-10 05:30:07.500 223 12592.88 153.78 54510.82 88888.00 2016-08-10 05:30:07.625 223 12592.88 153.78 54510.85 88888.00 2016-08-10 05:30:07.750 223 12592.88 153.78 54510.88 88888.00 2016-08-10 05:30:07.875 223 12592.92 153.78 54510.85 88888.00 2016-08-10 05:30:08.000 223 12592.92 153.75 54510.85 88888.00 2016-08-10 05:30:08.125 223 12592.92 153.72 54510.82 88888.00 2016-08-10 05:30:08.250 223 12592.98 153.72 54510.82 88888.00 2016-08-10 05:30:08.375 223 12592.98 153.75 54510.85 88888.00 2016-08-10 05:30:08.500 223 12592.88 153.75 54510.85 88888.00 2016-08-10 05:30:08.625 223 12592.83 153.72 54510.85 88888.00 2016-08-10 05:30:08.750 223 12592.83 153.72 54510.85 88888.00 2016-08-10 05:30:08.875 223 12592.98 153.75 54510.85 88888.00 2016-08-10 05:30:09.000 223 12593.05 153.72 54510.85 88888.00 2016-08-10 05:30:09.125 223 12593.00 153.70 54510.82 88888.00 2016-08-10 05:30:09.250 223 12593.00 153.70 54510.82 88888.00 2016-08-10 05:30:09.375 223 12593.08 153.72 54510.82 88888.00 2016-08-10 05:30:09.500 223 12593.08 153.72 54510.82 88888.00 2016-08-10 05:30:09.625 223 12593.05 153.72 54510.80 88888.00 2016-08-10 05:30:09.750 223 12593.02 153.75 54510.82 88888.00 2016-08-10 05:30:09.875 223 12592.92 153.78 54510.85 88888.00 2016-08-10 05:30:10.000 223 12592.92 153.70 54510.85 88888.00 2016-08-10 05:30:10.125 223 12592.98 153.65 54510.85 88888.00 2016-08-10 05:30:10.250 223 12593.02 153.65 54510.85 88888.00 2016-08-10 05:30:10.375 223 12593.08 153.65 54510.88 88888.00 2016-08-10 05:30:10.500 223 12593.05 153.68 54510.88 88888.00 2016-08-10 05:30:10.625 223 12593.08 153.65 54510.85 88888.00 2016-08-10 05:30:10.750 223 12593.05 153.65 54510.82 88888.00 2016-08-10 05:30:10.875 223 12593.00 153.65 54510.80 88888.00 2016-08-10 05:30:11.000 223 12592.95 153.65 54510.80 88888.00 2016-08-10 05:30:11.125 223 12592.98 153.65 54510.82 88888.00 2016-08-10 05:30:11.250 223 12593.00 153.65 54510.82 88888.00 2016-08-10 05:30:11.375 223 12593.02 153.65 54510.82 88888.00 2016-08-10 05:30:11.500 223 12593.00 153.62 54510.85 88888.00 2016-08-10 05:30:11.625 223 12593.05 153.62 54510.82 88888.00 2016-08-10 05:30:11.750 223 12593.05 153.62 54510.85 88888.00 2016-08-10 05:30:11.875 223 12592.98 153.62 54510.88 88888.00 2016-08-10 05:30:12.000 223 12592.92 153.62 54510.85 88888.00 2016-08-10 05:30:12.125 223 12592.95 153.62 54510.82 88888.00 2016-08-10 05:30:12.250 223 12592.92 153.53 54510.78 88888.00 2016-08-10 05:30:12.375 223 12592.88 153.50 54510.75 88888.00 2016-08-10 05:30:12.500 223 12592.90 153.57 54510.80 88888.00 2016-08-10 05:30:12.625 223 12593.02 153.62 54510.85 88888.00 2016-08-10 05:30:12.750 223 12593.15 153.62 54510.82 88888.00 2016-08-10 05:30:12.875 223 12593.15 153.57 54510.82 88888.00 2016-08-10 05:30:13.000 223 12593.08 153.60 54510.80 88888.00 2016-08-10 05:30:13.125 223 12593.05 153.60 54510.82 88888.00 2016-08-10 05:30:13.250 223 12593.02 153.57 54510.80 88888.00 2016-08-10 05:30:13.375 223 12593.05 153.57 54510.82 88888.00 2016-08-10 05:30:13.500 223 12593.05 153.55 54510.82 88888.00 2016-08-10 05:30:13.625 223 12593.00 153.55 54510.80 88888.00 2016-08-10 05:30:13.750 223 12593.02 153.53 54510.80 88888.00 2016-08-10 05:30:13.875 223 12593.10 153.55 54510.80 88888.00 2016-08-10 05:30:14.000 223 12593.15 153.55 54510.80 88888.00 2016-08-10 05:30:14.125 223 12593.12 153.55 54510.80 88888.00 2016-08-10 05:30:14.250 223 12593.08 153.55 54510.82 88888.00 2016-08-10 05:30:14.375 223 12593.10 153.55 54510.82 88888.00 2016-08-10 05:30:14.500 223 12593.05 153.53 54510.80 88888.00 2016-08-10 05:30:14.625 223 12593.02 153.53 54510.80 88888.00 2016-08-10 05:30:14.750 223 12593.10 153.53 54510.82 88888.00 2016-08-10 05:30:14.875 223 12593.17 153.50 54510.80 88888.00 2016-08-10 05:30:15.000 223 12593.12 153.50 54510.80 88888.00 2016-08-10 05:30:15.125 223 12593.02 153.43 54510.78 88888.00 2016-08-10 05:30:15.250 223 12592.98 153.43 54510.80 88888.00 2016-08-10 05:30:15.375 223 12593.08 153.50 54510.80 88888.00 2016-08-10 05:30:15.500 223 12593.12 153.47 54510.80 88888.00 2016-08-10 05:30:15.625 223 12593.12 153.47 54510.78 88888.00 2016-08-10 05:30:15.750 223 12593.10 153.47 54510.80 88888.00 2016-08-10 05:30:15.875 223 12593.10 153.47 54510.82 88888.00 2016-08-10 05:30:16.000 223 12593.12 153.45 54510.85 88888.00 2016-08-10 05:30:16.125 223 12593.15 153.43 54510.85 88888.00 2016-08-10 05:30:16.250 223 12593.12 153.40 54510.88 88888.00 2016-08-10 05:30:16.375 223 12593.20 153.43 54510.85 88888.00 2016-08-10 05:30:16.500 223 12593.17 153.43 54510.82 88888.00 2016-08-10 05:30:16.625 223 12593.17 153.43 54510.85 88888.00 2016-08-10 05:30:16.750 223 12593.20 153.40 54510.85 88888.00 2016-08-10 05:30:16.875 223 12593.20 153.38 54510.82 88888.00 2016-08-10 05:30:17.000 223 12593.20 153.38 54510.80 88888.00 2016-08-10 05:30:17.125 223 12593.20 153.35 54510.82 88888.00 2016-08-10 05:30:17.250 223 12593.15 153.38 54510.85 88888.00 2016-08-10 05:30:17.375 223 12593.23 153.38 54510.85 88888.00 2016-08-10 05:30:17.500 223 12593.23 153.38 54510.82 88888.00 2016-08-10 05:30:17.625 223 12593.17 153.38 54510.82 88888.00 2016-08-10 05:30:17.750 223 12593.12 153.38 54510.82 88888.00 2016-08-10 05:30:17.875 223 12593.17 153.40 54510.80 88888.00 2016-08-10 05:30:18.000 223 12593.20 153.38 54510.78 88888.00 2016-08-10 05:30:18.125 223 12593.20 153.35 54510.78 88888.00 2016-08-10 05:30:18.250 223 12593.15 153.32 54510.82 88888.00 2016-08-10 05:30:18.375 223 12593.17 153.35 54510.80 88888.00 2016-08-10 05:30:18.500 223 12593.17 153.32 54510.80 88888.00 2016-08-10 05:30:18.625 223 12593.15 153.32 54510.80 88888.00 2016-08-10 05:30:18.750 223 12593.15 153.30 54510.80 88888.00 2016-08-10 05:30:18.875 223 12593.25 153.30 54510.80 88888.00 2016-08-10 05:30:19.000 223 12593.25 153.28 54510.82 88888.00 2016-08-10 05:30:19.125 223 12593.12 153.28 54510.82 88888.00 2016-08-10 05:30:19.250 223 12593.08 153.25 54510.78 88888.00 2016-08-10 05:30:19.375 223 12593.12 153.28 54510.80 88888.00 2016-08-10 05:30:19.500 223 12593.15 153.28 54510.82 88888.00 2016-08-10 05:30:19.625 223 12593.15 153.28 54510.80 88888.00 2016-08-10 05:30:19.750 223 12593.15 153.30 54510.80 88888.00 2016-08-10 05:30:19.875 223 12593.10 153.30 54510.80 88888.00 2016-08-10 05:30:20.000 223 12593.10 153.30 54510.80 88888.00 2016-08-10 05:30:20.125 223 12593.08 153.30 54510.80 88888.00 2016-08-10 05:30:20.250 223 12593.02 153.25 54510.80 88888.00 2016-08-10 05:30:20.375 223 12593.12 153.28 54510.80 88888.00 2016-08-10 05:30:20.500 223 12593.17 153.25 54510.78 88888.00 2016-08-10 05:30:20.625 223 12593.12 153.22 54510.80 88888.00 2016-08-10 05:30:20.750 223 12593.17 153.20 54510.78 88888.00 2016-08-10 05:30:20.875 223 12593.27 153.20 54510.75 88888.00 2016-08-10 05:30:21.000 223 12593.27 153.22 54510.75 88888.00 2016-08-10 05:30:21.125 223 12593.27 153.25 54510.78 88888.00 2016-08-10 05:30:21.250 223 12593.20 153.25 54510.80 88888.00 2016-08-10 05:30:21.375 223 12593.20 153.20 54510.82 88888.00 2016-08-10 05:30:21.500 223 12593.25 153.20 54510.82 88888.00 2016-08-10 05:30:21.625 223 12593.30 153.22 54510.82 88888.00 2016-08-10 05:30:21.750 223 12593.25 153.22 54510.85 88888.00 2016-08-10 05:30:21.875 223 12593.17 153.22 54510.85 88888.00 2016-08-10 05:30:22.000 223 12593.10 153.18 54510.80 88888.00 2016-08-10 05:30:22.125 223 12593.10 153.15 54510.80 88888.00 2016-08-10 05:30:22.250 223 12593.12 153.18 54510.82 88888.00 2016-08-10 05:30:22.375 223 12593.17 153.15 54510.82 88888.00 2016-08-10 05:30:22.500 223 12593.20 153.15 54510.80 88888.00 2016-08-10 05:30:22.625 223 12593.23 153.15 54510.82 88888.00 2016-08-10 05:30:22.750 223 12593.17 153.18 54510.82 88888.00 2016-08-10 05:30:22.875 223 12593.20 153.18 54510.85 88888.00 2016-08-10 05:30:23.000 223 12593.23 153.15 54510.82 88888.00 2016-08-10 05:30:23.125 223 12593.25 153.12 54510.80 88888.00 2016-08-10 05:30:23.250 223 12593.20 153.10 54510.80 88888.00 2016-08-10 05:30:23.375 223 12593.20 153.10 54510.80 88888.00 2016-08-10 05:30:23.500 223 12593.23 153.15 54510.78 88888.00 2016-08-10 05:30:23.625 223 12593.17 153.15 54510.78 88888.00 2016-08-10 05:30:23.750 223 12593.25 153.15 54510.80 88888.00 2016-08-10 05:30:23.875 223 12593.25 153.15 54510.80 88888.00 2016-08-10 05:30:24.000 223 12593.23 153.12 54510.80 88888.00 2016-08-10 05:30:24.125 223 12593.20 153.10 54510.80 88888.00 2016-08-10 05:30:24.250 223 12593.12 153.10 54510.78 88888.00 2016-08-10 05:30:24.375 223 12593.15 153.10 54510.82 88888.00 2016-08-10 05:30:24.500 223 12593.15 153.10 54510.82 88888.00 2016-08-10 05:30:24.625 223 12593.23 153.10 54510.80 88888.00 2016-08-10 05:30:24.750 223 12593.25 153.07 54510.78 88888.00 2016-08-10 05:30:24.875 223 12593.17 153.10 54510.82 88888.00 2016-08-10 05:30:25.000 223 12593.23 153.10 54510.78 88888.00 2016-08-10 05:30:25.125 223 12593.27 153.07 54510.80 88888.00 2016-08-10 05:30:25.250 223 12593.20 153.05 54510.80 88888.00 2016-08-10 05:30:25.375 223 12593.25 153.05 54510.80 88888.00 2016-08-10 05:30:25.500 223 12593.25 153.03 54510.75 88888.00 2016-08-10 05:30:25.625 223 12593.15 152.93 54510.72 88888.00 2016-08-10 05:30:25.750 223 12593.15 153.00 54510.80 88888.00 2016-08-10 05:30:25.875 223 12593.20 153.10 54510.82 88888.00 2016-08-10 05:30:26.000 223 12593.15 153.05 54510.80 88888.00 2016-08-10 05:30:26.125 223 12593.10 152.97 54510.78 88888.00 2016-08-10 05:30:26.250 223 12593.12 152.97 54510.78 88888.00 2016-08-10 05:30:26.375 223 12593.20 153.03 54510.75 88888.00 2016-08-10 05:30:26.500 223 12593.23 153.00 54510.78 88888.00 2016-08-10 05:30:26.625 223 12593.25 153.00 54510.80 88888.00 2016-08-10 05:30:26.750 223 12593.27 152.97 54510.80 88888.00 2016-08-10 05:30:26.875 223 12593.30 152.97 54510.82 88888.00 2016-08-10 05:30:27.000 223 12593.30 152.97 54510.80 88888.00 2016-08-10 05:30:27.125 223 12593.27 152.97 54510.80 88888.00 2016-08-10 05:30:27.250 223 12593.27 152.95 54510.78 88888.00 2016-08-10 05:30:27.375 223 12593.33 152.97 54510.78 88888.00 2016-08-10 05:30:27.500 223 12593.30 152.93 54510.80 88888.00 2016-08-10 05:30:27.625 223 12593.23 152.90 54510.80 88888.00 2016-08-10 05:30:27.750 223 12593.17 152.90 54510.80 88888.00 2016-08-10 05:30:27.875 223 12593.17 152.90 54510.78 88888.00 2016-08-10 05:30:28.000 223 12593.12 152.93 54510.80 88888.00 2016-08-10 05:30:28.125 223 12593.17 152.93 54510.82 88888.00 2016-08-10 05:30:28.250 223 12593.20 152.93 54510.82 88888.00 2016-08-10 05:30:28.375 223 12593.20 152.93 54510.80 88888.00 2016-08-10 05:30:28.500 223 12593.17 152.93 54510.78 88888.00 2016-08-10 05:30:28.625 223 12593.17 152.90 54510.80 88888.00 2016-08-10 05:30:28.750 223 12593.20 152.90 54510.80 88888.00 2016-08-10 05:30:28.875 223 12593.17 152.88 54510.78 88888.00 2016-08-10 05:30:29.000 223 12593.20 152.88 54510.78 88888.00 2016-08-10 05:30:29.125 223 12593.12 152.88 54510.80 88888.00 2016-08-10 05:30:29.250 223 12593.12 152.85 54510.80 88888.00 2016-08-10 05:30:29.375 223 12593.15 152.85 54510.80 88888.00 2016-08-10 05:30:29.500 223 12593.25 152.85 54510.80 88888.00 2016-08-10 05:30:29.625 223 12593.25 152.80 54510.80 88888.00 2016-08-10 05:30:29.750 223 12593.23 152.78 54510.78 88888.00 2016-08-10 05:30:29.875 223 12593.23 152.78 54510.78 88888.00 2016-08-10 05:30:30.000 223 12593.23 152.80 54510.75 88888.00 2016-08-10 05:30:30.125 223 12593.20 152.80 54510.75 88888.00 2016-08-10 05:30:30.250 223 12593.15 152.75 54510.78 88888.00 2016-08-10 05:30:30.375 223 12593.15 152.80 54510.78 88888.00 2016-08-10 05:30:30.500 223 12593.23 152.80 54510.75 88888.00 2016-08-10 05:30:30.625 223 12593.23 152.78 54510.75 88888.00 2016-08-10 05:30:30.750 223 12593.25 152.78 54510.78 88888.00 2016-08-10 05:30:30.875 223 12593.23 152.78 54510.78 88888.00 2016-08-10 05:30:31.000 223 12593.20 152.75 54510.75 88888.00 2016-08-10 05:30:31.125 223 12593.20 152.75 54510.78 88888.00 2016-08-10 05:30:31.250 223 12593.20 152.72 54510.82 88888.00 2016-08-10 05:30:31.375 223 12593.20 152.75 54510.80 88888.00 2016-08-10 05:30:31.500 223 12593.23 152.75 54510.80 88888.00 2016-08-10 05:30:31.625 223 12593.20 152.72 54510.80 88888.00 2016-08-10 05:30:31.750 223 12593.20 152.72 54510.75 88888.00 2016-08-10 05:30:31.875 223 12593.25 152.70 54510.75 88888.00 2016-08-10 05:30:32.000 223 12593.27 152.70 54510.78 88888.00 2016-08-10 05:30:32.125 223 12593.27 152.72 54510.78 88888.00 2016-08-10 05:30:32.250 223 12593.23 152.70 54510.75 88888.00 2016-08-10 05:30:32.375 223 12593.25 152.68 54510.72 88888.00 2016-08-10 05:30:32.500 223 12593.25 152.65 54510.75 88888.00 2016-08-10 05:30:32.625 223 12593.25 152.65 54510.75 88888.00 2016-08-10 05:30:32.750 223 12593.23 152.68 54510.75 88888.00 2016-08-10 05:30:32.875 223 12593.25 152.62 54510.75 88888.00 2016-08-10 05:30:33.000 223 12593.30 152.60 54510.75 88888.00 2016-08-10 05:30:33.125 223 12593.25 152.60 54510.75 88888.00 2016-08-10 05:30:33.250 223 12593.17 152.60 54510.75 88888.00 2016-08-10 05:30:33.375 223 12593.23 152.60 54510.75 88888.00 2016-08-10 05:30:33.500 223 12593.33 152.62 54510.75 88888.00 2016-08-10 05:30:33.625 223 12593.38 152.62 54510.72 88888.00 2016-08-10 05:30:33.750 223 12593.40 152.60 54510.75 88888.00 2016-08-10 05:30:33.875 223 12593.38 152.60 54510.75 88888.00 2016-08-10 05:30:34.000 223 12593.38 152.55 54510.78 88888.00 2016-08-10 05:30:34.125 223 12593.35 152.57 54510.75 88888.00 2016-08-10 05:30:34.250 223 12593.33 152.55 54510.72 88888.00 2016-08-10 05:30:34.375 223 12593.48 152.60 54510.70 88888.00 2016-08-10 05:30:34.500 223 12593.58 152.57 54510.72 88888.00 2016-08-10 05:30:34.625 223 12593.52 152.53 54510.72 88888.00 2016-08-10 05:30:34.750 223 12593.42 152.50 54510.78 88888.00 2016-08-10 05:30:34.875 223 12593.38 152.53 54510.78 88888.00 2016-08-10 05:30:35.000 223 12593.42 152.55 54510.75 88888.00 2016-08-10 05:30:35.125 223 12593.45 152.53 54510.75 88888.00 2016-08-10 05:30:35.250 223 12593.40 152.50 54510.75 88888.00 2016-08-10 05:30:35.375 223 12593.40 152.47 54510.72 88888.00 2016-08-10 05:30:35.500 223 12593.40 152.50 54510.72 88888.00 2016-08-10 05:30:35.625 223 12593.42 152.47 54510.72 88888.00 2016-08-10 05:30:35.750 223 12593.40 152.47 54510.70 88888.00 2016-08-10 05:30:35.875 223 12593.38 152.50 54510.70 88888.00 2016-08-10 05:30:36.000 223 12593.40 152.50 54510.70 88888.00 2016-08-10 05:30:36.125 223 12593.40 152.50 54510.70 88888.00 2016-08-10 05:30:36.250 223 12593.38 152.45 54510.72 88888.00 2016-08-10 05:30:36.375 223 12593.38 152.47 54510.70 88888.00 2016-08-10 05:30:36.500 223 12593.40 152.43 54510.70 88888.00 2016-08-10 05:30:36.625 223 12593.40 152.40 54510.70 88888.00 2016-08-10 05:30:36.750 223 12593.35 152.40 54510.70 88888.00 2016-08-10 05:30:36.875 223 12593.35 152.40 54510.72 88888.00 2016-08-10 05:30:37.000 223 12593.45 152.45 54510.70 88888.00 2016-08-10 05:30:37.125 223 12593.50 152.43 54510.70 88888.00 2016-08-10 05:30:37.250 223 12593.45 152.40 54510.70 88888.00 2016-08-10 05:30:37.375 223 12593.42 152.43 54510.72 88888.00 2016-08-10 05:30:37.500 223 12593.33 152.40 54510.72 88888.00 2016-08-10 05:30:37.625 223 12593.38 152.38 54510.70 88888.00 2016-08-10 05:30:37.750 223 12593.42 152.38 54510.72 88888.00 2016-08-10 05:30:37.875 223 12593.42 152.38 54510.75 88888.00 2016-08-10 05:30:38.000 223 12593.38 152.35 54510.72 88888.00 2016-08-10 05:30:38.125 223 12593.40 152.32 54510.72 88888.00 2016-08-10 05:30:38.250 223 12593.38 152.30 54510.72 88888.00 2016-08-10 05:30:38.375 223 12593.35 152.30 54510.70 88888.00 2016-08-10 05:30:38.500 223 12593.42 152.32 54510.72 88888.00 2016-08-10 05:30:38.625 223 12593.55 152.35 54510.75 88888.00 2016-08-10 05:30:38.750 223 12593.58 152.30 54510.72 88888.00 2016-08-10 05:30:38.875 223 12593.50 152.25 54510.70 88888.00 2016-08-10 05:30:39.000 223 12593.42 152.28 54510.70 88888.00 2016-08-10 05:30:39.125 223 12593.50 152.35 54510.75 88888.00 2016-08-10 05:30:39.250 223 12593.48 152.30 54510.72 88888.00 2016-08-10 05:30:39.375 223 12593.45 152.25 54510.70 88888.00 2016-08-10 05:30:39.500 223 12593.45 152.22 54510.70 88888.00 2016-08-10 05:30:39.625 223 12593.45 152.20 54510.70 88888.00 2016-08-10 05:30:39.750 223 12593.42 152.25 54510.72 88888.00 2016-08-10 05:30:39.875 223 12593.45 152.22 54510.72 88888.00 2016-08-10 05:30:40.000 223 12593.45 152.18 54510.72 88888.00 2016-08-10 05:30:40.125 223 12593.50 152.18 54510.72 88888.00 2016-08-10 05:30:40.250 223 12593.55 152.25 54510.72 88888.00 2016-08-10 05:30:40.375 223 12593.52 152.22 54510.70 88888.00 2016-08-10 05:30:40.500 223 12593.52 152.18 54510.70 88888.00 2016-08-10 05:30:40.625 223 12593.55 152.18 54510.68 88888.00 2016-08-10 05:30:40.750 223 12593.55 152.18 54510.70 88888.00 2016-08-10 05:30:40.875 223 12593.55 152.15 54510.68 88888.00 2016-08-10 05:30:41.000 223 12593.55 152.15 54510.70 88888.00 2016-08-10 05:30:41.125 223 12593.58 152.18 54510.70 88888.00 2016-08-10 05:30:41.250 223 12593.55 152.12 54510.70 88888.00 2016-08-10 05:30:41.375 223 12593.55 152.12 54510.70 88888.00 2016-08-10 05:30:41.500 223 12593.60 152.15 54510.70 88888.00 2016-08-10 05:30:41.625 223 12593.60 152.18 54510.70 88888.00 2016-08-10 05:30:41.750 223 12593.65 152.15 54510.68 88888.00 2016-08-10 05:30:41.875 223 12593.62 152.12 54510.70 88888.00 2016-08-10 05:30:42.000 223 12593.60 152.12 54510.70 88888.00 2016-08-10 05:30:42.125 223 12593.55 152.15 54510.68 88888.00 2016-08-10 05:30:42.250 223 12593.55 152.18 54510.70 88888.00 2016-08-10 05:30:42.375 223 12593.62 152.18 54510.70 88888.00 2016-08-10 05:30:42.500 223 12593.65 152.15 54510.72 88888.00 2016-08-10 05:30:42.625 223 12593.67 152.12 54510.72 88888.00 2016-08-10 05:30:42.750 223 12593.65 152.15 54510.70 88888.00 2016-08-10 05:30:42.875 223 12593.58 152.12 54510.70 88888.00 2016-08-10 05:30:43.000 223 12593.55 152.10 54510.68 88888.00 2016-08-10 05:30:43.125 223 12593.55 152.07 54510.70 88888.00 2016-08-10 05:30:43.250 223 12593.55 152.10 54510.72 88888.00 2016-08-10 05:30:43.375 223 12593.58 152.12 54510.68 88888.00 2016-08-10 05:30:43.500 223 12593.62 152.10 54510.68 88888.00 2016-08-10 05:30:43.625 223 12593.65 152.10 54510.65 88888.00 2016-08-10 05:30:43.750 223 12593.60 152.07 54510.68 88888.00 2016-08-10 05:30:43.875 223 12593.58 152.07 54510.70 88888.00 2016-08-10 05:30:44.000 223 12593.62 152.07 54510.68 88888.00 2016-08-10 05:30:44.125 223 12593.65 152.07 54510.68 88888.00 2016-08-10 05:30:44.250 223 12593.62 152.03 54510.68 88888.00 2016-08-10 05:30:44.375 223 12593.73 152.03 54510.70 88888.00 2016-08-10 05:30:44.500 223 12593.73 152.05 54510.70 88888.00 2016-08-10 05:30:44.625 223 12593.70 152.05 54510.68 88888.00 2016-08-10 05:30:44.750 223 12593.75 152.03 54510.68 88888.00 2016-08-10 05:30:44.875 223 12593.77 152.07 54510.65 88888.00 2016-08-10 05:30:45.000 223 12593.75 152.05 54510.65 88888.00 2016-08-10 05:30:45.125 223 12593.75 152.05 54510.70 88888.00 2016-08-10 05:30:45.250 223 12593.75 152.03 54510.70 88888.00 2016-08-10 05:30:45.375 223 12593.77 152.03 54510.70 88888.00 2016-08-10 05:30:45.500 223 12593.83 152.05 54510.68 88888.00 2016-08-10 05:30:45.625 223 12593.85 152.05 54510.70 88888.00 2016-08-10 05:30:45.750 223 12593.85 152.03 54510.68 88888.00 2016-08-10 05:30:45.875 223 12593.85 152.05 54510.70 88888.00 2016-08-10 05:30:46.000 223 12593.83 152.05 54510.68 88888.00 2016-08-10 05:30:46.125 223 12593.75 152.05 54510.65 88888.00 2016-08-10 05:30:46.250 223 12593.77 152.00 54510.65 88888.00 2016-08-10 05:30:46.375 223 12593.77 152.03 54510.68 88888.00 2016-08-10 05:30:46.500 223 12593.73 152.00 54510.68 88888.00 2016-08-10 05:30:46.625 223 12593.73 152.00 54510.68 88888.00 2016-08-10 05:30:46.750 223 12593.70 152.00 54510.65 88888.00 2016-08-10 05:30:46.875 223 12593.73 152.00 54510.62 88888.00 2016-08-10 05:30:47.000 223 12593.80 152.00 54510.62 88888.00 2016-08-10 05:30:47.125 223 12593.83 151.97 54510.65 88888.00 2016-08-10 05:30:47.250 223 12593.88 151.97 54510.65 88888.00 2016-08-10 05:30:47.375 223 12593.90 152.00 54510.68 88888.00 2016-08-10 05:30:47.500 223 12593.80 152.00 54510.65 88888.00 2016-08-10 05:30:47.625 223 12593.70 151.97 54510.62 88888.00 2016-08-10 05:30:47.750 223 12593.80 151.97 54510.62 88888.00 2016-08-10 05:30:47.875 223 12593.83 151.97 54510.62 88888.00 2016-08-10 05:30:48.000 223 12593.83 152.00 54510.62 88888.00 2016-08-10 05:30:48.125 223 12593.80 151.97 54510.65 88888.00 2016-08-10 05:30:48.250 223 12593.77 151.95 54510.68 88888.00 2016-08-10 05:30:48.375 223 12593.83 151.95 54510.65 88888.00 2016-08-10 05:30:48.500 223 12593.80 151.93 54510.65 88888.00 2016-08-10 05:30:48.625 223 12593.75 151.90 54510.65 88888.00 2016-08-10 05:30:48.750 223 12593.75 151.93 54510.62 88888.00 2016-08-10 05:30:48.875 223 12593.83 151.95 54510.68 88888.00 2016-08-10 05:30:49.000 223 12593.88 151.95 54510.65 88888.00 2016-08-10 05:30:49.125 223 12593.85 151.90 54510.65 88888.00 2016-08-10 05:30:49.250 223 12593.80 151.85 54510.65 88888.00 2016-08-10 05:30:49.375 223 12593.80 151.88 54510.65 88888.00 2016-08-10 05:30:49.500 223 12593.83 151.90 54510.65 88888.00 2016-08-10 05:30:49.625 223 12593.83 151.90 54510.65 88888.00 2016-08-10 05:30:49.750 223 12593.83 151.85 54510.65 88888.00 2016-08-10 05:30:49.875 223 12593.80 151.85 54510.62 88888.00 2016-08-10 05:30:50.000 223 12593.88 151.85 54510.60 88888.00 2016-08-10 05:30:50.125 223 12593.85 151.82 54510.60 88888.00 2016-08-10 05:30:50.250 223 12593.70 151.78 54510.62 88888.00 2016-08-10 05:30:50.375 223 12593.77 151.82 54510.62 88888.00 2016-08-10 05:30:50.500 223 12593.83 151.82 54510.65 88888.00 2016-08-10 05:30:50.625 223 12593.77 151.80 54510.65 88888.00 2016-08-10 05:30:50.750 223 12593.75 151.80 54510.60 88888.00 2016-08-10 05:30:50.875 223 12593.80 151.80 54510.62 88888.00 2016-08-10 05:30:51.000 223 12593.85 151.75 54510.62 88888.00 2016-08-10 05:30:51.125 223 12593.77 151.72 54510.62 88888.00 2016-08-10 05:30:51.250 223 12593.77 151.72 54510.60 88888.00 2016-08-10 05:30:51.375 223 12593.85 151.72 54510.62 88888.00 2016-08-10 05:30:51.500 223 12593.90 151.72 54510.65 88888.00 2016-08-10 05:30:51.625 223 12593.95 151.75 54510.65 88888.00 2016-08-10 05:30:51.750 223 12593.95 151.72 54510.62 88888.00 2016-08-10 05:30:51.875 223 12593.92 151.72 54510.60 88888.00 2016-08-10 05:30:52.000 223 12593.92 151.72 54510.62 88888.00 2016-08-10 05:30:52.125 223 12593.95 151.72 54510.65 88888.00 2016-08-10 05:30:52.250 223 12593.92 151.70 54510.68 88888.00 2016-08-10 05:30:52.375 223 12593.92 151.70 54510.65 88888.00 2016-08-10 05:30:52.500 223 12593.85 151.68 54510.62 88888.00 2016-08-10 05:30:52.625 223 12593.85 151.68 54510.62 88888.00 2016-08-10 05:30:52.750 223 12593.85 151.65 54510.62 88888.00 2016-08-10 05:30:52.875 223 12593.88 151.68 54510.65 88888.00 2016-08-10 05:30:53.000 223 12593.88 151.65 54510.62 88888.00 2016-08-10 05:30:53.125 223 12593.88 151.65 54510.62 88888.00 2016-08-10 05:30:53.250 223 12593.88 151.68 54510.68 88888.00 2016-08-10 05:30:53.375 223 12593.95 151.68 54510.62 88888.00 2016-08-10 05:30:53.500 223 12593.92 151.65 54510.62 88888.00 2016-08-10 05:30:53.625 223 12593.88 151.65 54510.62 88888.00 2016-08-10 05:30:53.750 223 12593.85 151.62 54510.62 88888.00 2016-08-10 05:30:53.875 223 12593.92 151.60 54510.62 88888.00 2016-08-10 05:30:54.000 223 12593.90 151.57 54510.60 88888.00 2016-08-10 05:30:54.125 223 12593.88 151.57 54510.65 88888.00 2016-08-10 05:30:54.250 223 12593.90 151.57 54510.62 88888.00 2016-08-10 05:30:54.375 223 12593.95 151.57 54510.60 88888.00 2016-08-10 05:30:54.500 223 12593.92 151.57 54510.60 88888.00 2016-08-10 05:30:54.625 223 12593.90 151.55 54510.60 88888.00 2016-08-10 05:30:54.750 223 12593.95 151.57 54510.62 88888.00 2016-08-10 05:30:54.875 223 12594.00 151.60 54510.65 88888.00 2016-08-10 05:30:55.000 223 12594.00 151.57 54510.65 88888.00 2016-08-10 05:30:55.125 223 12593.95 151.53 54510.62 88888.00 2016-08-10 05:30:55.250 223 12593.88 151.50 54510.65 88888.00 2016-08-10 05:30:55.375 223 12593.90 151.50 54510.65 88888.00 2016-08-10 05:30:55.500 223 12593.85 151.53 54510.65 88888.00 2016-08-10 05:30:55.625 223 12593.83 151.55 54510.62 88888.00 2016-08-10 05:30:55.750 223 12593.88 151.50 54510.62 88888.00 2016-08-10 05:30:55.875 223 12593.90 151.47 54510.60 88888.00 2016-08-10 05:30:56.000 223 12593.88 151.45 54510.60 88888.00 2016-08-10 05:30:56.125 223 12593.80 151.47 54510.60 88888.00 2016-08-10 05:30:56.250 223 12593.83 151.50 54510.62 88888.00 2016-08-10 05:30:56.375 223 12593.90 151.45 54510.62 88888.00 2016-08-10 05:30:56.500 223 12593.95 151.47 54510.62 88888.00 2016-08-10 05:30:56.625 223 12593.90 151.45 54510.65 88888.00 2016-08-10 05:30:56.750 223 12593.88 151.45 54510.65 88888.00 2016-08-10 05:30:56.875 223 12593.92 151.45 54510.62 88888.00 2016-08-10 05:30:57.000 223 12593.98 151.45 54510.65 88888.00 2016-08-10 05:30:57.125 223 12594.00 151.45 54510.65 88888.00 2016-08-10 05:30:57.250 223 12593.92 151.43 54510.65 88888.00 2016-08-10 05:30:57.375 223 12593.90 151.40 54510.65 88888.00 2016-08-10 05:30:57.500 223 12593.83 151.40 54510.65 88888.00 2016-08-10 05:30:57.625 223 12593.80 151.38 54510.65 88888.00 2016-08-10 05:30:57.750 223 12593.75 151.43 54510.65 88888.00 2016-08-10 05:30:57.875 223 12593.73 151.40 54510.65 88888.00 2016-08-10 05:30:58.000 223 12593.75 151.40 54510.65 88888.00 2016-08-10 05:30:58.125 223 12593.77 151.40 54510.65 88888.00 2016-08-10 05:30:58.250 223 12593.83 151.38 54510.65 88888.00 2016-08-10 05:30:58.375 223 12593.90 151.32 54510.65 88888.00 2016-08-10 05:30:58.500 223 12593.88 151.35 54510.62 88888.00 2016-08-10 05:30:58.625 223 12593.85 151.38 54510.62 88888.00 2016-08-10 05:30:58.750 223 12593.85 151.35 54510.60 88888.00 2016-08-10 05:30:58.875 223 12593.88 151.38 54510.62 88888.00 2016-08-10 05:30:59.000 223 12593.85 151.35 54510.62 88888.00 2016-08-10 05:30:59.125 223 12593.80 151.32 54510.62 88888.00 2016-08-10 05:30:59.250 223 12593.73 151.30 54510.65 88888.00 2016-08-10 05:30:59.375 223 12593.75 151.28 54510.62 88888.00 2016-08-10 05:30:59.500 223 12593.80 151.28 54510.62 88888.00 2016-08-10 05:30:59.625 223 12593.80 151.30 54510.62 88888.00 2016-08-10 05:30:59.750 223 12593.80 151.32 54510.65 88888.00 2016-08-10 05:30:59.875 223 12593.77 151.35 54510.65 88888.00 2016-08-10 05:31:00.000 223 12593.83 151.28 54510.60 88888.00 2016-08-10 05:31:00.125 223 12593.85 151.25 54510.57 88888.00 2016-08-10 05:31:00.250 223 12593.85 151.28 54510.62 88888.00 2016-08-10 05:31:00.375 223 12593.92 151.30 54510.60 88888.00 2016-08-10 05:31:00.500 223 12593.92 151.28 54510.62 88888.00 2016-08-10 05:31:00.625 223 12593.92 151.30 54510.62 88888.00 2016-08-10 05:31:00.750 223 12593.92 151.28 54510.68 88888.00 2016-08-10 05:31:00.875 223 12593.90 151.25 54510.65 88888.00 2016-08-10 05:31:01.000 223 12593.80 151.22 54510.62 88888.00 2016-08-10 05:31:01.125 223 12593.80 151.22 54510.62 88888.00 2016-08-10 05:31:01.250 223 12593.80 151.22 54510.65 88888.00 2016-08-10 05:31:01.375 223 12593.85 151.25 54510.65 88888.00 2016-08-10 05:31:01.500 223 12593.83 151.28 54510.65 88888.00 2016-08-10 05:31:01.625 223 12593.85 151.25 54510.62 88888.00 2016-08-10 05:31:01.750 223 12593.85 151.20 54510.62 88888.00 2016-08-10 05:31:01.875 223 12593.85 151.22 54510.62 88888.00 2016-08-10 05:31:02.000 223 12593.92 151.22 54510.62 88888.00 2016-08-10 05:31:02.125 223 12593.90 151.20 54510.62 88888.00 2016-08-10 05:31:02.250 223 12593.80 151.18 54510.65 88888.00 2016-08-10 05:31:02.375 223 12593.80 151.18 54510.65 88888.00 2016-08-10 05:31:02.500 223 12593.80 151.18 54510.62 88888.00 2016-08-10 05:31:02.625 223 12593.85 151.18 54510.65 88888.00 2016-08-10 05:31:02.750 223 12593.92 151.20 54510.65 88888.00 2016-08-10 05:31:02.875 223 12593.88 151.18 54510.62 88888.00 2016-08-10 05:31:03.000 223 12593.80 151.15 54510.60 88888.00 2016-08-10 05:31:03.125 223 12593.77 151.15 54510.60 88888.00 2016-08-10 05:31:03.250 223 12593.75 151.15 54510.60 88888.00 2016-08-10 05:31:03.375 223 12593.77 151.15 54510.60 88888.00 2016-08-10 05:31:03.500 223 12593.80 151.18 54510.62 88888.00 2016-08-10 05:31:03.625 223 12593.77 151.12 54510.60 88888.00 2016-08-10 05:31:03.750 223 12593.75 151.15 54510.62 88888.00 2016-08-10 05:31:03.875 223 12593.67 151.18 54510.62 88888.00 2016-08-10 05:31:04.000 223 12593.70 151.18 54510.65 88888.00 2016-08-10 05:31:04.125 223 12593.73 151.15 54510.62 88888.00 2016-08-10 05:31:04.250 223 12593.73 151.12 54510.62 88888.00 2016-08-10 05:31:04.375 223 12593.75 151.12 54510.62 88888.00 2016-08-10 05:31:04.500 223 12593.77 151.15 54510.62 88888.00 2016-08-10 05:31:04.625 223 12593.75 151.15 54510.62 88888.00 2016-08-10 05:31:04.750 223 12593.80 151.15 54510.62 88888.00 2016-08-10 05:31:04.875 223 12593.77 151.12 54510.62 88888.00 2016-08-10 05:31:05.000 223 12593.75 151.15 54510.60 88888.00 2016-08-10 05:31:05.125 223 12593.70 151.12 54510.60 88888.00 2016-08-10 05:31:05.250 223 12593.67 151.10 54510.62 88888.00 2016-08-10 05:31:05.375 223 12593.67 151.12 54510.62 88888.00 2016-08-10 05:31:05.500 223 12593.70 151.12 54510.62 88888.00 2016-08-10 05:31:05.625 223 12593.75 151.12 54510.60 88888.00 2016-08-10 05:31:05.750 223 12593.77 151.10 54510.60 88888.00 2016-08-10 05:31:05.875 223 12593.77 151.07 54510.62 88888.00 2016-08-10 05:31:06.000 223 12593.75 151.07 54510.62 88888.00 2016-08-10 05:31:06.125 223 12593.75 151.10 54510.65 88888.00 2016-08-10 05:31:06.250 223 12593.75 151.07 54510.62 88888.00 2016-08-10 05:31:06.375 223 12593.77 151.10 54510.62 88888.00 2016-08-10 05:31:06.500 223 12593.70 151.07 54510.62 88888.00 2016-08-10 05:31:06.625 223 12593.73 151.07 54510.62 88888.00 2016-08-10 05:31:06.750 223 12593.77 151.10 54510.60 88888.00 2016-08-10 05:31:06.875 223 12593.77 151.07 54510.57 88888.00 2016-08-10 05:31:07.000 223 12593.75 151.03 54510.60 88888.00 2016-08-10 05:31:07.125 223 12593.73 151.00 54510.60 88888.00 2016-08-10 05:31:07.250 223 12593.73 151.00 54510.57 88888.00 2016-08-10 05:31:07.375 223 12593.77 151.00 54510.60 88888.00 2016-08-10 05:31:07.500 223 12593.83 151.03 54510.62 88888.00 2016-08-10 05:31:07.625 223 12593.80 151.00 54510.62 88888.00 2016-08-10 05:31:07.750 223 12593.80 150.97 54510.62 88888.00 2016-08-10 05:31:07.875 223 12593.77 150.95 54510.60 88888.00 2016-08-10 05:31:08.000 223 12593.73 150.97 54510.60 88888.00 2016-08-10 05:31:08.125 223 12593.73 150.97 54510.60 88888.00 2016-08-10 05:31:08.250 223 12593.73 150.93 54510.60 88888.00 2016-08-10 05:31:08.375 223 12593.75 150.95 54510.60 88888.00 2016-08-10 05:31:08.500 223 12593.70 150.97 54510.60 88888.00 2016-08-10 05:31:08.625 223 12593.70 150.95 54510.57 88888.00 2016-08-10 05:31:08.750 223 12593.75 150.93 54510.55 88888.00 2016-08-10 05:31:08.875 223 12593.77 150.95 54510.57 88888.00 2016-08-10 05:31:09.000 223 12593.80 150.95 54510.57 88888.00 2016-08-10 05:31:09.125 223 12593.77 150.95 54510.60 88888.00 2016-08-10 05:31:09.250 223 12593.75 150.95 54510.60 88888.00 2016-08-10 05:31:09.375 223 12593.80 150.95 54510.60 88888.00 2016-08-10 05:31:09.500 223 12593.83 150.90 54510.62 88888.00 2016-08-10 05:31:09.625 223 12593.77 150.90 54510.62 88888.00 2016-08-10 05:31:09.750 223 12593.75 150.93 54510.62 88888.00 2016-08-10 05:31:09.875 223 12593.77 150.88 54510.60 88888.00 2016-08-10 05:31:10.000 223 12593.83 150.90 54510.57 88888.00 2016-08-10 05:31:10.125 223 12593.83 150.88 54510.57 88888.00 2016-08-10 05:31:10.250 223 12593.77 150.85 54510.60 88888.00 2016-08-10 05:31:10.375 223 12593.75 150.85 54510.62 88888.00 2016-08-10 05:31:10.500 223 12593.77 150.85 54510.62 88888.00 2016-08-10 05:31:10.625 223 12593.83 150.85 54510.60 88888.00 2016-08-10 05:31:10.750 223 12593.83 150.85 54510.62 88888.00 2016-08-10 05:31:10.875 223 12593.80 150.85 54510.62 88888.00 2016-08-10 05:31:11.000 223 12593.75 150.80 54510.57 88888.00 2016-08-10 05:31:11.125 223 12593.67 150.82 54510.57 88888.00 2016-08-10 05:31:11.250 223 12593.65 150.80 54510.62 88888.00 2016-08-10 05:31:11.375 223 12593.67 150.80 54510.62 88888.00 2016-08-10 05:31:11.500 223 12593.67 150.82 54510.60 88888.00 2016-08-10 05:31:11.625 223 12593.73 150.82 54510.57 88888.00 2016-08-10 05:31:11.750 223 12593.73 150.80 54510.57 88888.00 2016-08-10 05:31:11.875 223 12593.70 150.80 54510.60 88888.00 2016-08-10 05:31:12.000 223 12593.67 150.80 54510.60 88888.00 2016-08-10 05:31:12.125 223 12593.70 150.78 54510.60 88888.00 2016-08-10 05:31:12.250 223 12593.70 150.78 54510.60 88888.00 2016-08-10 05:31:12.375 223 12593.70 150.78 54510.62 88888.00 2016-08-10 05:31:12.500 223 12593.67 150.75 54510.62 88888.00 2016-08-10 05:31:12.625 223 12593.73 150.75 54510.62 88888.00 2016-08-10 05:31:12.750 223 12593.73 150.72 54510.62 88888.00 2016-08-10 05:31:12.875 223 12593.73 150.72 54510.57 88888.00 2016-08-10 05:31:13.000 223 12593.73 150.72 54510.57 88888.00 2016-08-10 05:31:13.125 223 12593.80 150.72 54510.60 88888.00 2016-08-10 05:31:13.250 223 12593.75 150.72 54510.60 88888.00 2016-08-10 05:31:13.375 223 12593.70 150.72 54510.57 88888.00 2016-08-10 05:31:13.500 223 12593.65 150.75 54510.57 88888.00 2016-08-10 05:31:13.625 223 12593.67 150.75 54510.60 88888.00 2016-08-10 05:31:13.750 223 12593.70 150.72 54510.57 88888.00 2016-08-10 05:31:13.875 223 12593.70 150.70 54510.55 88888.00 2016-08-10 05:31:14.000 223 12593.67 150.68 54510.55 88888.00 2016-08-10 05:31:14.125 223 12593.67 150.70 54510.57 88888.00 2016-08-10 05:31:14.250 223 12593.65 150.70 54510.57 88888.00 2016-08-10 05:31:14.375 223 12593.65 150.70 54510.57 88888.00 2016-08-10 05:31:14.500 223 12593.65 150.70 54510.57 88888.00 2016-08-10 05:31:14.625 223 12593.65 150.70 54510.60 88888.00 2016-08-10 05:31:14.750 223 12593.65 150.70 54510.60 88888.00 2016-08-10 05:31:14.875 223 12593.73 150.70 54510.60 88888.00 2016-08-10 05:31:15.000 223 12593.67 150.62 54510.53 88888.00 2016-08-10 05:31:15.125 223 12593.62 150.62 54510.55 88888.00 2016-08-10 05:31:15.250 223 12593.70 150.68 54510.57 88888.00 2016-08-10 05:31:15.375 223 12593.73 150.72 54510.60 88888.00 2016-08-10 05:31:15.500 223 12593.67 150.72 54510.60 88888.00 2016-08-10 05:31:15.625 223 12593.62 150.70 54510.57 88888.00 2016-08-10 05:31:15.750 223 12593.67 150.70 54510.57 88888.00 2016-08-10 05:31:15.875 223 12593.67 150.70 54510.62 88888.00 2016-08-10 05:31:16.000 223 12593.65 150.70 54510.60 88888.00 2016-08-10 05:31:16.125 223 12593.65 150.68 54510.62 88888.00 2016-08-10 05:31:16.250 223 12593.65 150.65 54510.60 88888.00 2016-08-10 05:31:16.375 223 12593.70 150.65 54510.60 88888.00 2016-08-10 05:31:16.500 223 12593.67 150.68 54510.62 88888.00 2016-08-10 05:31:16.625 223 12593.65 150.68 54510.57 88888.00 2016-08-10 05:31:16.750 223 12593.65 150.68 54510.57 88888.00 2016-08-10 05:31:16.875 223 12593.60 150.62 54510.60 88888.00 2016-08-10 05:31:17.000 223 12593.58 150.62 54510.57 88888.00 2016-08-10 05:31:17.125 223 12593.60 150.65 54510.60 88888.00 2016-08-10 05:31:17.250 223 12593.58 150.62 54510.57 88888.00 2016-08-10 05:31:17.375 223 12593.65 150.62 54510.60 88888.00 2016-08-10 05:31:17.500 223 12593.67 150.65 54510.57 88888.00 2016-08-10 05:31:17.625 223 12593.67 150.65 54510.60 88888.00 2016-08-10 05:31:17.750 223 12593.65 150.60 54510.60 88888.00 2016-08-10 05:31:17.875 223 12593.60 150.62 54510.62 88888.00 2016-08-10 05:31:18.000 223 12593.62 150.62 54510.62 88888.00 2016-08-10 05:31:18.125 223 12593.60 150.60 54510.60 88888.00 2016-08-10 05:31:18.250 223 12593.52 150.57 54510.60 88888.00 2016-08-10 05:31:18.375 223 12593.60 150.60 54510.60 88888.00 2016-08-10 05:31:18.500 223 12593.62 150.62 54510.62 88888.00 2016-08-10 05:31:18.625 223 12593.65 150.60 54510.60 88888.00 2016-08-10 05:31:18.750 223 12593.62 150.60 54510.57 88888.00 2016-08-10 05:31:18.875 223 12593.65 150.62 54510.57 88888.00 2016-08-10 05:31:19.000 223 12593.67 150.60 54510.55 88888.00 2016-08-10 05:31:19.125 223 12593.62 150.55 54510.57 88888.00 2016-08-10 05:31:19.250 223 12593.62 150.55 54510.60 88888.00 2016-08-10 05:31:19.375 223 12593.67 150.57 54510.60 88888.00 2016-08-10 05:31:19.500 223 12593.65 150.62 54510.55 88888.00 2016-08-10 05:31:19.625 223 12593.60 150.60 54510.55 88888.00 2016-08-10 05:31:19.750 223 12593.55 150.57 54510.57 88888.00 2016-08-10 05:31:19.875 223 12593.55 150.55 54510.57 88888.00 2016-08-10 05:31:20.000 223 12593.60 150.55 54510.55 88888.00 2016-08-10 05:31:20.125 223 12593.67 150.55 54510.55 88888.00 2016-08-10 05:31:20.250 223 12593.65 150.53 54510.57 88888.00 2016-08-10 05:31:20.375 223 12593.65 150.55 54510.60 88888.00 2016-08-10 05:31:20.500 223 12593.67 150.55 54510.57 88888.00 2016-08-10 05:31:20.625 223 12593.70 150.57 54510.60 88888.00 2016-08-10 05:31:20.750 223 12593.73 150.62 54510.60 88888.00 2016-08-10 05:31:20.875 223 12593.62 150.55 54510.57 88888.00 2016-08-10 05:31:21.000 223 12593.60 150.50 54510.55 88888.00 2016-08-10 05:31:21.125 223 12593.58 150.53 54510.57 88888.00 2016-08-10 05:31:21.250 223 12593.52 150.53 54510.57 88888.00 2016-08-10 05:31:21.375 223 12593.55 150.53 54510.57 88888.00 2016-08-10 05:31:21.500 223 12593.58 150.55 54510.57 88888.00 2016-08-10 05:31:21.625 223 12593.62 150.53 54510.57 88888.00 2016-08-10 05:31:21.750 223 12593.67 150.53 54510.57 88888.00 2016-08-10 05:31:21.875 223 12593.67 150.50 54510.57 88888.00 2016-08-10 05:31:22.000 223 12593.62 150.50 54510.57 88888.00 2016-08-10 05:31:22.125 223 12593.62 150.53 54510.57 88888.00 2016-08-10 05:31:22.250 223 12593.60 150.55 54510.57 88888.00 2016-08-10 05:31:22.375 223 12593.67 150.55 54510.55 88888.00 2016-08-10 05:31:22.500 223 12593.73 150.53 54510.57 88888.00 2016-08-10 05:31:22.625 223 12593.67 150.53 54510.57 88888.00 2016-08-10 05:31:22.750 223 12593.62 150.53 54510.57 88888.00 2016-08-10 05:31:22.875 223 12593.65 150.55 54510.55 88888.00 2016-08-10 05:31:23.000 223 12593.62 150.55 54510.55 88888.00 2016-08-10 05:31:23.125 223 12593.62 150.55 54510.57 88888.00 2016-08-10 05:31:23.250 223 12593.65 150.55 54510.55 88888.00 2016-08-10 05:31:23.375 223 12593.65 150.55 54510.55 88888.00 2016-08-10 05:31:23.500 223 12593.62 150.55 54510.57 88888.00 2016-08-10 05:31:23.625 223 12593.62 150.55 54510.57 88888.00 2016-08-10 05:31:23.750 223 12593.62 150.55 54510.55 88888.00 2016-08-10 05:31:23.875 223 12593.65 150.55 54510.55 88888.00 2016-08-10 05:31:24.000 223 12593.62 150.57 54510.55 88888.00 2016-08-10 05:31:24.125 223 12593.62 150.57 54510.55 88888.00 2016-08-10 05:31:24.250 223 12593.62 150.55 54510.55 88888.00 2016-08-10 05:31:24.375 223 12593.65 150.53 54510.55 88888.00 2016-08-10 05:31:24.500 223 12593.62 150.55 54510.55 88888.00 2016-08-10 05:31:24.625 223 12593.58 150.57 54510.60 88888.00 2016-08-10 05:31:24.750 223 12593.52 150.60 54510.57 88888.00 2016-08-10 05:31:24.875 223 12593.52 150.60 54510.55 88888.00 2016-08-10 05:31:25.000 223 12593.52 150.57 54510.57 88888.00 2016-08-10 05:31:25.125 223 12593.50 150.57 54510.60 88888.00 2016-08-10 05:31:25.250 223 12593.50 150.57 54510.57 88888.00 2016-08-10 05:31:25.375 223 12593.52 150.55 54510.55 88888.00 2016-08-10 05:31:25.500 223 12593.50 150.55 54510.55 88888.00 2016-08-10 05:31:25.625 223 12593.58 150.62 54510.57 88888.00 2016-08-10 05:31:25.750 223 12593.60 150.62 54510.57 88888.00 2016-08-10 05:31:25.875 223 12593.50 150.60 54510.55 88888.00 2016-08-10 05:31:26.000 223 12593.50 150.55 54510.50 88888.00 2016-08-10 05:31:26.125 223 12593.52 150.57 54510.55 88888.00 2016-08-10 05:31:26.250 223 12593.50 150.60 54510.55 88888.00 2016-08-10 05:31:26.375 223 12593.55 150.62 54510.55 88888.00 2016-08-10 05:31:26.500 223 12593.52 150.60 54510.55 88888.00 2016-08-10 05:31:26.625 223 12593.52 150.60 54510.53 88888.00 2016-08-10 05:31:26.750 223 12593.55 150.62 54510.50 88888.00 2016-08-10 05:31:26.875 223 12593.55 150.60 54510.50 88888.00 2016-08-10 05:31:27.000 223 12593.52 150.60 54510.47 88888.00 2016-08-10 05:31:27.125 223 12593.58 150.60 54510.50 88888.00 2016-08-10 05:31:27.250 223 12593.52 150.60 54510.50 88888.00 2016-08-10 05:31:27.375 223 12593.50 150.60 54510.50 88888.00 2016-08-10 05:31:27.500 223 12593.52 150.60 54510.50 88888.00 2016-08-10 05:31:27.625 223 12593.55 150.60 54510.50 88888.00 2016-08-10 05:31:27.750 223 12593.58 150.60 54510.53 88888.00 2016-08-10 05:31:27.875 223 12593.52 150.57 54510.53 88888.00 2016-08-10 05:31:28.000 223 12593.50 150.57 54510.53 88888.00 2016-08-10 05:31:28.125 223 12593.50 150.57 54510.53 88888.00 2016-08-10 05:31:28.250 223 12593.45 150.57 54510.55 88888.00 2016-08-10 05:31:28.375 223 12593.50 150.60 54510.53 88888.00 2016-08-10 05:31:28.500 223 12593.55 150.62 54510.53 88888.00 2016-08-10 05:31:28.625 223 12593.58 150.68 54510.53 88888.00 2016-08-10 05:31:28.750 223 12593.55 150.65 54510.53 88888.00 2016-08-10 05:31:28.875 223 12593.55 150.62 54510.55 88888.00 2016-08-10 05:31:29.000 223 12593.60 150.62 54510.55 88888.00 2016-08-10 05:31:29.125 223 12593.58 150.60 54510.55 88888.00 2016-08-10 05:31:29.250 223 12593.55 150.60 54510.55 88888.00 2016-08-10 05:31:29.375 223 12593.55 150.57 54510.50 88888.00 2016-08-10 05:31:29.500 223 12593.52 150.60 54510.50 88888.00 2016-08-10 05:31:29.625 223 12593.52 150.60 54510.53 88888.00 2016-08-10 05:31:29.750 223 12593.58 150.60 54510.53 88888.00 2016-08-10 05:31:29.875 223 12593.60 150.57 54510.50 88888.00 2016-08-10 05:31:30.000 223 12593.58 150.57 54510.50 88888.00 2016-08-10 05:31:30.125 223 12593.52 150.60 54510.53 88888.00 2016-08-10 05:31:30.250 223 12593.48 150.57 54510.55 88888.00 2016-08-10 05:31:30.375 223 12593.48 150.60 54510.53 88888.00 2016-08-10 05:31:30.500 223 12593.52 150.60 54510.53 88888.00 2016-08-10 05:31:30.625 223 12593.55 150.65 54510.53 88888.00 2016-08-10 05:31:30.750 223 12593.45 150.65 54510.50 88888.00 2016-08-10 05:31:30.875 223 12593.40 150.65 54510.53 88888.00 2016-08-10 05:31:31.000 223 12593.45 150.68 54510.53 88888.00 2016-08-10 05:31:31.125 223 12593.50 150.65 54510.50 88888.00 2016-08-10 05:31:31.250 223 12593.50 150.68 54510.53 88888.00 2016-08-10 05:31:31.375 223 12593.48 150.68 54510.53 88888.00 2016-08-10 05:31:31.500 223 12593.42 150.68 54510.55 88888.00 2016-08-10 05:31:31.625 223 12593.48 150.65 54510.55 88888.00 2016-08-10 05:31:31.750 223 12593.55 150.70 54510.53 88888.00 2016-08-10 05:31:31.875 223 12593.58 150.68 54510.50 88888.00 2016-08-10 05:31:32.000 223 12593.55 150.70 54510.50 88888.00 2016-08-10 05:31:32.125 223 12593.50 150.70 54510.47 88888.00 2016-08-10 05:31:32.250 223 12593.42 150.68 54510.50 88888.00 2016-08-10 05:31:32.375 223 12593.52 150.72 54510.53 88888.00 2016-08-10 05:31:32.500 223 12593.55 150.75 54510.53 88888.00 2016-08-10 05:31:32.625 223 12593.60 150.75 54510.50 88888.00 2016-08-10 05:31:32.750 223 12593.55 150.72 54510.50 88888.00 2016-08-10 05:31:32.875 223 12593.55 150.72 54510.50 88888.00 2016-08-10 05:31:33.000 223 12593.52 150.70 54510.47 88888.00 2016-08-10 05:31:33.125 223 12593.48 150.72 54510.47 88888.00 2016-08-10 05:31:33.250 223 12593.45 150.72 54510.47 88888.00 2016-08-10 05:31:33.375 223 12593.55 150.75 54510.47 88888.00 2016-08-10 05:31:33.500 223 12593.50 150.75 54510.50 88888.00 2016-08-10 05:31:33.625 223 12593.45 150.75 54510.50 88888.00 2016-08-10 05:31:33.750 223 12593.48 150.75 54510.50 88888.00 2016-08-10 05:31:33.875 223 12593.48 150.75 54510.50 88888.00 2016-08-10 05:31:34.000 223 12593.52 150.78 54510.47 88888.00 2016-08-10 05:31:34.125 223 12593.58 150.75 54510.50 88888.00 2016-08-10 05:31:34.250 223 12593.48 150.72 54510.47 88888.00 2016-08-10 05:31:34.375 223 12593.45 150.72 54510.47 88888.00 2016-08-10 05:31:34.500 223 12593.42 150.75 54510.47 88888.00 2016-08-10 05:31:34.625 223 12593.45 150.78 54510.47 88888.00 2016-08-10 05:31:34.750 223 12593.48 150.78 54510.47 88888.00 2016-08-10 05:31:34.875 223 12593.48 150.80 54510.47 88888.00 2016-08-10 05:31:35.000 223 12593.48 150.82 54510.47 88888.00 2016-08-10 05:31:35.125 223 12593.48 150.82 54510.47 88888.00 2016-08-10 05:31:35.250 223 12593.40 150.80 54510.45 88888.00 2016-08-10 05:31:35.375 223 12593.50 150.82 54510.47 88888.00 2016-08-10 05:31:35.500 223 12593.58 150.85 54510.47 88888.00 2016-08-10 05:31:35.625 223 12593.58 150.82 54510.45 88888.00 2016-08-10 05:31:35.750 223 12593.55 150.85 54510.43 88888.00 2016-08-10 05:31:35.875 223 12593.55 150.90 54510.47 88888.00 2016-08-10 05:31:36.000 223 12593.55 150.88 54510.45 88888.00 2016-08-10 05:31:36.125 223 12593.52 150.82 54510.45 88888.00 2016-08-10 05:31:36.250 223 12593.48 150.85 54510.47 88888.00 2016-08-10 05:31:36.375 223 12593.50 150.88 54510.47 88888.00 2016-08-10 05:31:36.500 223 12593.58 150.90 54510.43 88888.00 2016-08-10 05:31:36.625 223 12593.58 150.88 54510.45 88888.00 2016-08-10 05:31:36.750 223 12593.55 150.93 54510.45 88888.00 2016-08-10 05:31:36.875 223 12593.50 150.93 54510.45 88888.00 2016-08-10 05:31:37.000 223 12593.52 150.90 54510.45 88888.00 2016-08-10 05:31:37.125 223 12593.55 150.90 54510.43 88888.00 2016-08-10 05:31:37.250 223 12593.50 150.88 54510.43 88888.00 2016-08-10 05:31:37.375 223 12593.55 150.90 54510.43 88888.00 2016-08-10 05:31:37.500 223 12593.52 150.93 54510.43 88888.00 2016-08-10 05:31:37.625 223 12593.48 150.90 54510.43 88888.00 2016-08-10 05:31:37.750 223 12593.52 150.93 54510.43 88888.00 2016-08-10 05:31:37.875 223 12593.58 150.93 54510.43 88888.00 2016-08-10 05:31:38.000 223 12593.58 150.95 54510.43 88888.00 2016-08-10 05:31:38.125 223 12593.52 150.95 54510.43 88888.00 2016-08-10 05:31:38.250 223 12593.48 150.93 54510.43 88888.00 2016-08-10 05:31:38.375 223 12593.55 150.95 54510.43 88888.00 2016-08-10 05:31:38.500 223 12593.58 150.95 54510.43 88888.00 2016-08-10 05:31:38.625 223 12593.58 150.95 54510.43 88888.00 2016-08-10 05:31:38.750 223 12593.58 150.95 54510.40 88888.00 2016-08-10 05:31:38.875 223 12593.55 150.95 54510.40 88888.00 2016-08-10 05:31:39.000 223 12593.55 150.97 54510.38 88888.00 2016-08-10 05:31:39.125 223 12593.55 151.07 54510.40 88888.00 2016-08-10 05:31:39.250 223 12593.52 151.03 54510.40 88888.00 2016-08-10 05:31:39.375 223 12593.55 151.00 54510.40 88888.00 2016-08-10 05:31:39.500 223 12593.55 151.00 54510.43 88888.00 2016-08-10 05:31:39.625 223 12593.48 151.03 54510.40 88888.00 2016-08-10 05:31:39.750 223 12593.45 151.10 54510.43 88888.00 2016-08-10 05:31:39.875 223 12593.50 151.07 54510.43 88888.00 2016-08-10 05:31:40.000 223 12593.58 151.05 54510.40 88888.00 2016-08-10 05:31:40.125 223 12593.62 151.07 54510.40 88888.00 2016-08-10 05:31:40.250 223 12593.60 151.05 54510.43 88888.00 2016-08-10 05:31:40.375 223 12593.58 151.05 54510.43 88888.00 2016-08-10 05:31:40.500 223 12593.55 151.05 54510.43 88888.00 2016-08-10 05:31:40.625 223 12593.55 151.07 54510.40 88888.00 2016-08-10 05:31:40.750 223 12593.60 151.07 54510.38 88888.00 2016-08-10 05:31:40.875 223 12593.58 151.07 54510.40 88888.00 2016-08-10 05:31:41.000 223 12593.60 151.10 54510.38 88888.00 2016-08-10 05:31:41.125 223 12593.65 151.10 54510.38 88888.00 2016-08-10 05:31:41.250 223 12593.62 151.12 54510.40 88888.00 2016-08-10 05:31:41.375 223 12593.58 151.10 54510.40 88888.00 2016-08-10 05:31:41.500 223 12593.52 151.10 54510.43 88888.00 2016-08-10 05:31:41.625 223 12593.58 151.10 54510.40 88888.00 2016-08-10 05:31:41.750 223 12593.67 151.15 54510.40 88888.00 2016-08-10 05:31:41.875 223 12593.70 151.15 54510.38 88888.00 2016-08-10 05:31:42.000 223 12593.70 151.12 54510.38 88888.00 2016-08-10 05:31:42.125 223 12593.62 151.12 54510.38 88888.00 2016-08-10 05:31:42.250 223 12593.55 151.07 54510.40 88888.00 2016-08-10 05:31:42.375 223 12593.62 151.12 54510.38 88888.00 2016-08-10 05:31:42.500 223 12593.60 151.12 54510.38 88888.00 2016-08-10 05:31:42.625 223 12593.55 151.12 54510.38 88888.00 2016-08-10 05:31:42.750 223 12593.50 151.15 54510.38 88888.00 2016-08-10 05:31:42.875 223 12593.50 151.15 54510.38 88888.00 2016-08-10 05:31:43.000 223 12593.52 151.12 54510.38 88888.00 2016-08-10 05:31:43.125 223 12593.45 151.15 54510.38 88888.00 2016-08-10 05:31:43.250 223 12593.42 151.12 54510.35 88888.00 2016-08-10 05:31:43.375 223 12593.50 151.12 54510.35 88888.00 2016-08-10 05:31:43.500 223 12593.55 151.18 54510.38 88888.00 2016-08-10 05:31:43.625 223 12593.52 151.15 54510.35 88888.00 2016-08-10 05:31:43.750 223 12593.58 151.12 54510.35 88888.00 2016-08-10 05:31:43.875 223 12593.58 151.12 54510.35 88888.00 2016-08-10 05:31:44.000 223 12593.55 151.18 54510.35 88888.00 2016-08-10 05:31:44.125 223 12593.50 151.18 54510.38 88888.00 2016-08-10 05:31:44.250 223 12593.42 151.18 54510.38 88888.00 2016-08-10 05:31:44.375 223 12593.45 151.18 54510.32 88888.00 2016-08-10 05:31:44.500 223 12593.50 151.18 54510.32 88888.00 2016-08-10 05:31:44.625 223 12593.55 151.18 54510.35 88888.00 2016-08-10 05:31:44.750 223 12593.52 151.18 54510.32 88888.00 2016-08-10 05:31:44.875 223 12593.55 151.18 54510.35 88888.00 2016-08-10 05:31:45.000 223 12593.55 151.18 54510.35 88888.00 2016-08-10 05:31:45.125 223 12593.52 151.20 54510.32 88888.00 2016-08-10 05:31:45.250 223 12593.48 151.15 54510.32 88888.00 2016-08-10 05:31:45.375 223 12593.52 151.20 54510.32 88888.00 2016-08-10 05:31:45.500 223 12593.52 151.18 54510.35 88888.00 2016-08-10 05:31:45.625 223 12593.50 151.18 54510.38 88888.00 2016-08-10 05:31:45.750 223 12593.55 151.20 54510.35 88888.00 2016-08-10 05:31:45.875 223 12593.60 151.20 54510.35 88888.00 2016-08-10 05:31:46.000 223 12593.52 151.22 54510.32 88888.00 2016-08-10 05:31:46.125 223 12593.45 151.20 54510.35 88888.00 2016-08-10 05:31:46.250 223 12593.48 151.20 54510.38 88888.00 2016-08-10 05:31:46.375 223 12593.52 151.20 54510.35 88888.00 2016-08-10 05:31:46.500 223 12593.45 151.22 54510.35 88888.00 2016-08-10 05:31:46.625 223 12593.40 151.25 54510.35 88888.00 2016-08-10 05:31:46.750 223 12593.42 151.25 54510.38 88888.00 2016-08-10 05:31:46.875 223 12593.40 151.22 54510.35 88888.00 2016-08-10 05:31:47.000 223 12593.40 151.25 54510.35 88888.00 2016-08-10 05:31:47.125 223 12593.42 151.30 54510.38 88888.00 2016-08-10 05:31:47.250 223 12593.42 151.28 54510.38 88888.00 2016-08-10 05:31:47.375 223 12593.40 151.25 54510.35 88888.00 2016-08-10 05:31:47.500 223 12593.42 151.28 54510.35 88888.00 2016-08-10 05:31:47.625 223 12593.42 151.22 54510.32 88888.00 2016-08-10 05:31:47.750 223 12593.42 151.28 54510.32 88888.00 2016-08-10 05:31:47.875 223 12593.40 151.25 54510.35 88888.00 2016-08-10 05:31:48.000 223 12593.38 151.28 54510.30 88888.00 2016-08-10 05:31:48.125 223 12593.38 151.28 54510.32 88888.00 2016-08-10 05:31:48.250 223 12593.40 151.25 54510.38 88888.00 2016-08-10 05:31:48.375 223 12593.45 151.28 54510.38 88888.00 2016-08-10 05:31:48.500 223 12593.50 151.28 54510.35 88888.00 2016-08-10 05:31:48.625 223 12593.48 151.28 54510.35 88888.00 2016-08-10 05:31:48.750 223 12593.42 151.28 54510.32 88888.00 2016-08-10 05:31:48.875 223 12593.38 151.28 54510.35 88888.00 2016-08-10 05:31:49.000 223 12593.33 151.28 54510.32 88888.00 2016-08-10 05:31:49.125 223 12593.35 151.28 54510.32 88888.00 2016-08-10 05:31:49.250 223 12593.38 151.30 54510.32 88888.00 2016-08-10 05:31:49.375 223 12593.48 151.30 54510.32 88888.00 2016-08-10 05:31:49.500 223 12593.48 151.32 54510.32 88888.00 2016-08-10 05:31:49.625 223 12593.42 151.28 54510.32 88888.00 2016-08-10 05:31:49.750 223 12593.40 151.28 54510.30 88888.00 2016-08-10 05:31:49.875 223 12593.42 151.30 54510.32 88888.00 2016-08-10 05:31:50.000 223 12593.40 151.30 54510.32 88888.00 2016-08-10 05:31:50.125 223 12593.42 151.28 54510.30 88888.00 2016-08-10 05:31:50.250 223 12593.33 151.28 54510.32 88888.00 2016-08-10 05:31:50.375 223 12593.30 151.28 54510.32 88888.00 2016-08-10 05:31:50.500 223 12593.33 151.28 54510.30 88888.00 2016-08-10 05:31:50.625 223 12593.35 151.30 54510.30 88888.00 2016-08-10 05:31:50.750 223 12593.38 151.28 54510.30 88888.00 2016-08-10 05:31:50.875 223 12593.42 151.30 54510.35 88888.00 2016-08-10 05:31:51.000 223 12593.48 151.32 54510.35 88888.00 2016-08-10 05:31:51.125 223 12593.42 151.30 54510.35 88888.00 2016-08-10 05:31:51.250 223 12593.35 151.32 54510.38 88888.00 2016-08-10 05:31:51.375 223 12593.40 151.32 54510.35 88888.00 2016-08-10 05:31:51.500 223 12593.40 151.30 54510.35 88888.00 2016-08-10 05:31:51.625 223 12593.35 151.30 54510.38 88888.00 2016-08-10 05:31:51.750 223 12593.33 151.30 54510.35 88888.00 2016-08-10 05:31:51.875 223 12593.30 151.32 54510.35 88888.00 2016-08-10 05:31:52.000 223 12593.35 151.35 54510.35 88888.00 2016-08-10 05:31:52.125 223 12593.35 151.35 54510.32 88888.00 2016-08-10 05:31:52.250 223 12593.30 151.35 54510.32 88888.00 2016-08-10 05:31:52.375 223 12593.33 151.38 54510.32 88888.00 2016-08-10 05:31:52.500 223 12593.30 151.35 54510.32 88888.00 2016-08-10 05:31:52.625 223 12593.30 151.35 54510.30 88888.00 2016-08-10 05:31:52.750 223 12593.35 151.38 54510.32 88888.00 2016-08-10 05:31:52.875 223 12593.38 151.38 54510.30 88888.00 2016-08-10 05:31:53.000 223 12593.42 151.35 54510.28 88888.00 2016-08-10 05:31:53.125 223 12593.40 151.32 54510.28 88888.00 2016-08-10 05:31:53.250 223 12593.33 151.38 54510.30 88888.00 2016-08-10 05:31:53.375 223 12593.33 151.38 54510.32 88888.00 2016-08-10 05:31:53.500 223 12593.35 151.38 54510.30 88888.00 2016-08-10 05:31:53.625 223 12593.38 151.38 54510.30 88888.00 2016-08-10 05:31:53.750 223 12593.38 151.38 54510.30 88888.00 2016-08-10 05:31:53.875 223 12593.35 151.38 54510.32 88888.00 2016-08-10 05:31:54.000 223 12593.30 151.40 54510.30 88888.00 2016-08-10 05:31:54.125 223 12593.23 151.40 54510.32 88888.00 2016-08-10 05:31:54.250 223 12593.25 151.38 54510.32 88888.00 2016-08-10 05:31:54.375 223 12593.35 151.40 54510.30 88888.00 2016-08-10 05:31:54.500 223 12593.35 151.43 54510.30 88888.00 2016-08-10 05:31:54.625 223 12593.38 151.40 54510.30 88888.00 2016-08-10 05:31:54.750 223 12593.42 151.40 54510.30 88888.00 2016-08-10 05:31:54.875 223 12593.38 151.45 54510.32 88888.00 2016-08-10 05:31:55.000 223 12593.33 151.47 54510.35 88888.00 2016-08-10 05:31:55.125 223 12593.23 151.45 54510.32 88888.00 2016-08-10 05:31:55.250 223 12593.20 151.43 54510.30 88888.00 2016-08-10 05:31:55.375 223 12593.25 151.43 54510.30 88888.00 2016-08-10 05:31:55.500 223 12593.27 151.43 54510.32 88888.00 2016-08-10 05:31:55.625 223 12593.30 151.45 54510.32 88888.00 2016-08-10 05:31:55.750 223 12593.30 151.45 54510.35 88888.00 2016-08-10 05:31:55.875 223 12593.30 151.45 54510.32 88888.00 2016-08-10 05:31:56.000 223 12593.27 151.45 54510.30 88888.00 2016-08-10 05:31:56.125 223 12593.30 151.50 54510.32 88888.00 2016-08-10 05:31:56.250 223 12593.30 151.50 54510.32 88888.00 2016-08-10 05:31:56.375 223 12593.33 151.50 54510.28 88888.00 2016-08-10 05:31:56.500 223 12593.25 151.47 54510.25 88888.00 2016-08-10 05:31:56.625 223 12593.20 151.45 54510.28 88888.00 2016-08-10 05:31:56.750 223 12593.20 151.47 54510.32 88888.00 2016-08-10 05:31:56.875 223 12593.30 151.47 54510.32 88888.00 2016-08-10 05:31:57.000 223 12593.30 151.47 54510.30 88888.00 2016-08-10 05:31:57.125 223 12593.33 151.53 54510.32 88888.00 2016-08-10 05:31:57.250 223 12593.30 151.53 54510.32 88888.00 2016-08-10 05:31:57.375 223 12593.25 151.57 54510.30 88888.00 2016-08-10 05:31:57.500 223 12593.27 151.55 54510.28 88888.00 2016-08-10 05:31:57.625 223 12593.25 151.53 54510.28 88888.00 2016-08-10 05:31:57.750 223 12593.30 151.55 54510.28 88888.00 2016-08-10 05:31:57.875 223 12593.40 151.55 54510.30 88888.00 2016-08-10 05:31:58.000 223 12593.38 151.55 54510.28 88888.00 2016-08-10 05:31:58.125 223 12593.30 151.57 54510.30 88888.00 2016-08-10 05:31:58.250 223 12593.23 151.60 54510.32 88888.00 2016-08-10 05:31:58.375 223 12593.30 151.62 54510.32 88888.00 2016-08-10 05:31:58.500 223 12593.30 151.62 54510.30 88888.00 2016-08-10 05:31:58.625 223 12593.25 151.57 54510.30 88888.00 2016-08-10 05:31:58.750 223 12593.27 151.60 54510.28 88888.00 2016-08-10 05:31:58.875 223 12593.27 151.65 54510.28 88888.00 2016-08-10 05:31:59.000 223 12593.27 151.62 54510.25 88888.00 2016-08-10 05:31:59.125 223 12593.30 151.65 54510.25 88888.00 2016-08-10 05:31:59.250 223 12593.27 151.65 54510.30 88888.00 2016-08-10 05:31:59.375 223 12593.30 151.68 54510.30 88888.00 2016-08-10 05:31:59.500 223 12593.35 151.68 54510.30 88888.00 2016-08-10 05:31:59.625 223 12593.27 151.70 54510.30 88888.00 2016-08-10 05:31:59.750 223 12593.33 151.72 54510.30 88888.00 2016-08-10 05:31:59.875 223 12593.35 151.70 54510.28 88888.00 2016-08-10 05:32:00.000 223 12593.33 151.72 54510.28 88888.00 2016-08-10 05:32:00.125 223 12593.33 151.70 54510.32 88888.00 2016-08-10 05:32:00.250 223 12593.30 151.70 54510.28 88888.00 2016-08-10 05:32:00.375 223 12593.33 151.70 54510.25 88888.00 2016-08-10 05:32:00.500 223 12593.30 151.68 54510.25 88888.00 2016-08-10 05:32:00.625 223 12593.35 151.70 54510.28 88888.00 2016-08-10 05:32:00.750 223 12593.38 151.70 54510.25 88888.00 2016-08-10 05:32:00.875 223 12593.35 151.70 54510.28 88888.00 2016-08-10 05:32:01.000 223 12593.33 151.72 54510.25 88888.00 2016-08-10 05:32:01.125 223 12593.35 151.70 54510.28 88888.00 2016-08-10 05:32:01.250 223 12593.33 151.72 54510.30 88888.00 2016-08-10 05:32:01.375 223 12593.33 151.75 54510.28 88888.00 2016-08-10 05:32:01.500 223 12593.30 151.78 54510.28 88888.00 2016-08-10 05:32:01.625 223 12593.33 151.78 54510.28 88888.00 2016-08-10 05:32:01.750 223 12593.38 151.72 54510.25 88888.00 2016-08-10 05:32:01.875 223 12593.35 151.72 54510.28 88888.00 2016-08-10 05:32:02.000 223 12593.27 151.78 54510.30 88888.00 2016-08-10 05:32:02.125 223 12593.30 151.78 54510.32 88888.00 2016-08-10 05:32:02.250 223 12593.35 151.78 54510.30 88888.00 2016-08-10 05:32:02.375 223 12593.40 151.78 54510.32 88888.00 2016-08-10 05:32:02.500 223 12593.42 151.78 54510.30 88888.00 2016-08-10 05:32:02.625 223 12593.40 151.78 54510.30 88888.00 2016-08-10 05:32:02.750 223 12593.33 151.78 54510.32 88888.00 2016-08-10 05:32:02.875 223 12593.33 151.78 54510.30 88888.00 2016-08-10 05:32:03.000 223 12593.33 151.78 54510.28 88888.00 2016-08-10 05:32:03.125 223 12593.33 151.80 54510.28 88888.00 2016-08-10 05:32:03.250 223 12593.30 151.80 54510.30 88888.00 2016-08-10 05:32:03.375 223 12593.35 151.82 54510.28 88888.00 2016-08-10 05:32:03.500 223 12593.38 151.80 54510.30 88888.00 2016-08-10 05:32:03.625 223 12593.38 151.80 54510.30 88888.00 2016-08-10 05:32:03.750 223 12593.38 151.82 54510.28 88888.00 2016-08-10 05:32:03.875 223 12593.42 151.82 54510.28 88888.00 2016-08-10 05:32:04.000 223 12593.42 151.82 54510.25 88888.00 2016-08-10 05:32:04.125 223 12593.40 151.82 54510.25 88888.00 2016-08-10 05:32:04.250 223 12593.33 151.82 54510.28 88888.00 2016-08-10 05:32:04.375 223 12593.30 151.85 54510.28 88888.00 2016-08-10 05:32:04.500 223 12593.35 151.82 54510.30 88888.00 2016-08-10 05:32:04.625 223 12593.38 151.85 54510.28 88888.00 2016-08-10 05:32:04.750 223 12593.33 151.85 54510.25 88888.00 2016-08-10 05:32:04.875 223 12593.33 151.85 54510.25 88888.00 2016-08-10 05:32:05.000 223 12593.33 151.85 54510.25 88888.00 2016-08-10 05:32:05.125 223 12593.38 151.85 54510.28 88888.00 2016-08-10 05:32:05.250 223 12593.38 151.88 54510.28 88888.00 2016-08-10 05:32:05.375 223 12593.40 151.88 54510.28 88888.00 2016-08-10 05:32:05.500 223 12593.38 151.88 54510.25 88888.00 2016-08-10 05:32:05.625 223 12593.40 151.93 54510.22 88888.00 2016-08-10 05:32:05.750 223 12593.40 151.93 54510.22 88888.00 2016-08-10 05:32:05.875 223 12593.38 151.93 54510.25 88888.00 2016-08-10 05:32:06.000 223 12593.38 151.93 54510.25 88888.00 2016-08-10 05:32:06.125 223 12593.38 151.93 54510.25 88888.00 2016-08-10 05:32:06.250 223 12593.35 151.88 54510.25 88888.00 2016-08-10 05:32:06.375 223 12593.40 151.90 54510.25 88888.00 2016-08-10 05:32:06.500 223 12593.45 151.93 54510.25 88888.00 2016-08-10 05:32:06.625 223 12593.48 151.97 54510.28 88888.00 2016-08-10 05:32:06.750 223 12593.42 151.93 54510.20 88888.00 2016-08-10 05:32:06.875 223 12593.38 151.93 54510.20 88888.00 2016-08-10 05:32:07.000 223 12593.38 151.95 54510.20 88888.00 2016-08-10 05:32:07.125 223 12593.33 151.93 54510.22 88888.00 2016-08-10 05:32:07.250 223 12593.33 151.93 54510.25 88888.00 2016-08-10 05:32:07.375 223 12593.38 151.95 54510.22 88888.00 2016-08-10 05:32:07.500 223 12593.40 151.93 54510.20 88888.00 2016-08-10 05:32:07.625 223 12593.40 151.93 54510.22 88888.00 2016-08-10 05:32:07.750 223 12593.38 151.95 54510.22 88888.00 2016-08-10 05:32:07.875 223 12593.35 151.95 54510.22 88888.00 2016-08-10 05:32:08.000 223 12593.33 151.97 54510.22 88888.00 2016-08-10 05:32:08.125 223 12593.35 151.97 54510.22 88888.00 2016-08-10 05:32:08.250 223 12593.27 151.95 54510.25 88888.00 2016-08-10 05:32:08.375 223 12593.27 151.95 54510.22 88888.00 2016-08-10 05:32:08.500 223 12593.33 152.00 54510.22 88888.00 2016-08-10 05:32:08.625 223 12593.33 152.00 54510.22 88888.00 2016-08-10 05:32:08.750 223 12593.27 152.00 54510.25 88888.00 2016-08-10 05:32:08.875 223 12593.20 151.97 54510.28 88888.00 2016-08-10 05:32:09.000 223 12593.27 151.97 54510.28 88888.00 2016-08-10 05:32:09.125 223 12593.23 151.95 54510.28 88888.00 2016-08-10 05:32:09.250 223 12593.12 151.97 54510.25 88888.00 2016-08-10 05:32:09.375 223 12593.15 151.97 54510.25 88888.00 2016-08-10 05:32:09.500 223 12593.17 152.00 54510.25 88888.00 2016-08-10 05:32:09.625 223 12593.20 152.00 54510.25 88888.00 2016-08-10 05:32:09.750 223 12593.17 151.97 54510.22 88888.00 2016-08-10 05:32:09.875 223 12593.23 151.97 54510.22 88888.00 2016-08-10 05:32:10.000 223 12593.23 152.00 54510.25 88888.00 2016-08-10 05:32:10.125 223 12593.25 151.97 54510.28 88888.00 2016-08-10 05:32:10.250 223 12593.20 151.95 54510.28 88888.00 2016-08-10 05:32:10.375 223 12593.20 151.97 54510.30 88888.00 2016-08-10 05:32:10.500 223 12593.20 152.00 54510.30 88888.00 2016-08-10 05:32:10.625 223 12593.12 151.97 54510.28 88888.00 2016-08-10 05:32:10.750 223 12593.10 151.95 54510.28 88888.00 2016-08-10 05:32:10.875 223 12593.15 151.97 54510.25 88888.00 2016-08-10 05:32:11.000 223 12593.17 151.95 54510.25 88888.00 2016-08-10 05:32:11.125 223 12593.25 151.95 54510.25 88888.00 2016-08-10 05:32:11.250 223 12593.23 151.95 54510.25 88888.00 2016-08-10 05:32:11.375 223 12593.30 151.97 54510.25 88888.00 2016-08-10 05:32:11.500 223 12593.35 151.97 54510.22 88888.00 2016-08-10 05:32:11.625 223 12593.27 152.03 54510.25 88888.00 2016-08-10 05:32:11.750 223 12593.23 152.00 54510.28 88888.00 2016-08-10 05:32:11.875 223 12593.17 152.00 54510.30 88888.00 2016-08-10 05:32:12.000 223 12593.23 152.03 54510.28 88888.00 2016-08-10 05:32:12.125 223 12593.20 152.03 54510.28 88888.00 2016-08-10 05:32:12.250 223 12593.15 151.97 54510.28 88888.00 2016-08-10 05:32:12.375 223 12593.17 152.00 54510.25 88888.00 2016-08-10 05:32:12.500 223 12593.12 152.05 54510.28 88888.00 2016-08-10 05:32:12.625 223 12593.15 152.07 54510.30 88888.00 2016-08-10 05:32:12.750 223 12593.27 152.05 54510.30 88888.00 2016-08-10 05:32:12.875 223 12593.27 152.05 54510.28 88888.00 2016-08-10 05:32:13.000 223 12593.23 152.05 54510.28 88888.00 2016-08-10 05:32:13.125 223 12593.25 152.05 54510.30 88888.00 2016-08-10 05:32:13.250 223 12593.25 152.03 54510.28 88888.00 2016-08-10 05:32:13.375 223 12593.27 152.03 54510.28 88888.00 2016-08-10 05:32:13.500 223 12593.23 152.05 54510.25 88888.00 2016-08-10 05:32:13.625 223 12593.10 152.05 54510.25 88888.00 2016-08-10 05:32:13.750 223 12593.10 152.05 54510.28 88888.00 2016-08-10 05:32:13.875 223 12593.15 152.05 54510.28 88888.00 2016-08-10 05:32:14.000 223 12593.15 152.00 54510.22 88888.00 2016-08-10 05:32:14.125 223 12593.10 152.00 54510.22 88888.00 2016-08-10 05:32:14.250 223 12593.10 152.03 54510.28 88888.00 2016-08-10 05:32:14.375 223 12593.12 152.05 54510.28 88888.00 2016-08-10 05:32:14.500 223 12593.10 152.07 54510.25 88888.00 2016-08-10 05:32:14.625 223 12593.10 152.10 54510.28 88888.00 2016-08-10 05:32:14.750 223 12593.08 152.07 54510.25 88888.00 2016-08-10 05:32:14.875 223 12593.05 152.03 54510.25 88888.00 2016-08-10 05:32:15.000 223 12593.15 152.05 54510.28 88888.00 2016-08-10 05:32:15.125 223 12593.17 152.07 54510.30 88888.00 2016-08-10 05:32:15.250 223 12593.10 152.05 54510.28 88888.00 2016-08-10 05:32:15.375 223 12593.12 152.03 54510.25 88888.00 2016-08-10 05:32:15.500 223 12593.17 152.07 54510.30 88888.00 2016-08-10 05:32:15.625 223 12593.25 152.10 54510.28 88888.00 2016-08-10 05:32:15.750 223 12593.15 152.07 54510.25 88888.00 2016-08-10 05:32:15.875 223 12593.15 152.05 54510.25 88888.00 2016-08-10 05:32:16.000 223 12593.15 152.03 54510.25 88888.00 2016-08-10 05:32:16.125 223 12593.12 152.00 54510.25 88888.00 2016-08-10 05:32:16.250 223 12593.05 152.00 54510.28 88888.00 2016-08-10 05:32:16.375 223 12593.08 152.03 54510.28 88888.00 2016-08-10 05:32:16.500 223 12593.00 152.03 54510.25 88888.00 2016-08-10 05:32:16.625 223 12593.05 152.05 54510.25 88888.00 2016-08-10 05:32:16.750 223 12593.10 152.05 54510.25 88888.00 2016-08-10 05:32:16.875 223 12593.10 152.03 54510.28 88888.00 2016-08-10 05:32:17.000 223 12593.10 152.03 54510.25 88888.00 2016-08-10 05:32:17.125 223 12593.15 152.03 54510.28 88888.00 2016-08-10 05:32:17.250 223 12593.12 152.03 54510.30 88888.00 2016-08-10 05:32:17.375 223 12593.15 152.05 54510.32 88888.00 2016-08-10 05:32:17.500 223 12593.17 152.03 54510.32 88888.00 2016-08-10 05:32:17.625 223 12593.12 152.03 54510.32 88888.00 2016-08-10 05:32:17.750 223 12593.12 152.05 54510.30 88888.00 2016-08-10 05:32:17.875 223 12593.08 152.03 54510.28 88888.00 2016-08-10 05:32:18.000 223 12593.02 152.00 54510.25 88888.00 2016-08-10 05:32:18.125 223 12593.08 152.00 54510.22 88888.00 2016-08-10 05:32:18.250 223 12593.15 151.97 54510.28 88888.00 2016-08-10 05:32:18.375 223 12593.20 152.03 54510.28 88888.00 2016-08-10 05:32:18.500 223 12593.12 152.03 54510.28 88888.00 2016-08-10 05:32:18.625 223 12593.10 152.03 54510.25 88888.00 2016-08-10 05:32:18.750 223 12593.17 152.00 54510.25 88888.00 2016-08-10 05:32:18.875 223 12593.12 152.03 54510.30 88888.00 2016-08-10 05:32:19.000 223 12593.17 152.03 54510.28 88888.00 2016-08-10 05:32:19.125 223 12593.17 151.97 54510.25 88888.00 2016-08-10 05:32:19.250 223 12593.15 152.00 54510.25 88888.00 2016-08-10 05:32:19.375 223 12593.12 152.00 54510.28 88888.00 2016-08-10 05:32:19.500 223 12593.08 151.97 54510.28 88888.00 2016-08-10 05:32:19.625 223 12593.05 151.95 54510.28 88888.00 2016-08-10 05:32:19.750 223 12593.02 151.93 54510.28 88888.00 2016-08-10 05:32:19.875 223 12592.98 151.95 54510.28 88888.00 2016-08-10 05:32:20.000 223 12593.02 151.95 54510.28 88888.00 2016-08-10 05:32:20.125 223 12593.10 151.97 54510.28 88888.00 2016-08-10 05:32:20.250 223 12593.05 151.95 54510.28 88888.00 2016-08-10 05:32:20.375 223 12593.05 151.97 54510.25 88888.00 2016-08-10 05:32:20.500 223 12593.10 151.95 54510.25 88888.00 2016-08-10 05:32:20.625 223 12593.00 151.95 54510.28 88888.00 2016-08-10 05:32:20.750 223 12593.00 151.95 54510.25 88888.00 2016-08-10 05:32:20.875 223 12593.08 151.93 54510.25 88888.00 2016-08-10 05:32:21.000 223 12593.05 151.93 54510.22 88888.00 2016-08-10 05:32:21.125 223 12593.05 151.93 54510.25 88888.00 2016-08-10 05:32:21.250 223 12593.08 151.93 54510.30 88888.00 2016-08-10 05:32:21.375 223 12593.15 151.95 54510.28 88888.00 2016-08-10 05:32:21.500 223 12593.12 151.95 54510.25 88888.00 2016-08-10 05:32:21.625 223 12593.15 151.95 54510.25 88888.00 2016-08-10 05:32:21.750 223 12593.12 151.93 54510.28 88888.00 2016-08-10 05:32:21.875 223 12593.08 151.90 54510.25 88888.00 2016-08-10 05:32:22.000 223 12593.00 151.90 54510.25 88888.00 2016-08-10 05:32:22.125 223 12592.98 151.93 54510.28 88888.00 2016-08-10 05:32:22.250 223 12592.95 151.90 54510.30 88888.00 2016-08-10 05:32:22.375 223 12592.88 151.90 54510.30 88888.00 2016-08-10 05:32:22.500 223 12592.90 151.93 54510.28 88888.00 2016-08-10 05:32:22.625 223 12592.92 151.90 54510.25 88888.00 2016-08-10 05:32:22.750 223 12592.90 151.88 54510.25 88888.00 2016-08-10 05:32:22.875 223 12592.90 151.88 54510.22 88888.00 2016-08-10 05:32:23.000 223 12592.92 151.88 54510.25 88888.00 2016-08-10 05:32:23.125 223 12592.98 151.88 54510.25 88888.00 2016-08-10 05:32:23.250 223 12592.88 151.85 54510.28 88888.00 2016-08-10 05:32:23.375 223 12592.88 151.80 54510.25 88888.00 2016-08-10 05:32:23.500 223 12592.92 151.85 54510.28 88888.00 2016-08-10 05:32:23.625 223 12592.98 151.82 54510.28 88888.00 2016-08-10 05:32:23.750 223 12592.95 151.82 54510.32 88888.00 2016-08-10 05:32:23.875 223 12592.90 151.82 54510.30 88888.00 2016-08-10 05:32:24.000 223 12592.92 151.80 54510.28 88888.00 2016-08-10 05:32:24.125 223 12592.88 151.80 54510.28 88888.00 2016-08-10 05:32:24.250 223 12592.85 151.78 54510.30 88888.00 2016-08-10 05:32:24.375 223 12592.92 151.80 54510.30 88888.00 2016-08-10 05:32:24.500 223 12592.98 151.78 54510.30 88888.00 2016-08-10 05:32:24.625 223 12593.00 151.80 54510.25 88888.00 2016-08-10 05:32:24.750 223 12593.00 151.80 54510.25 88888.00 2016-08-10 05:32:24.875 223 12592.90 151.80 54510.30 88888.00 2016-08-10 05:32:25.000 223 12592.88 151.80 54510.28 88888.00 2016-08-10 05:32:25.125 223 12592.85 151.78 54510.32 88888.00 2016-08-10 05:32:25.250 223 12592.83 151.78 54510.30 88888.00 2016-08-10 05:32:25.375 223 12592.92 151.78 54510.30 88888.00 2016-08-10 05:32:25.500 223 12592.95 151.72 54510.28 88888.00 2016-08-10 05:32:25.625 223 12592.85 151.75 54510.28 88888.00 2016-08-10 05:32:25.750 223 12592.77 151.75 54510.28 88888.00 2016-08-10 05:32:25.875 223 12592.75 151.72 54510.30 88888.00 2016-08-10 05:32:26.000 223 12592.77 151.70 54510.28 88888.00 2016-08-10 05:32:26.125 223 12592.75 151.72 54510.30 88888.00 2016-08-10 05:32:26.250 223 12592.75 151.72 54510.32 88888.00 2016-08-10 05:32:26.375 223 12592.83 151.72 54510.30 88888.00 2016-08-10 05:32:26.500 223 12592.83 151.75 54510.30 88888.00 2016-08-10 05:32:26.625 223 12592.90 151.72 54510.30 88888.00 2016-08-10 05:32:26.750 223 12592.92 151.72 54510.30 88888.00 2016-08-10 05:32:26.875 223 12592.85 151.70 54510.28 88888.00 2016-08-10 05:32:27.000 223 12592.80 151.72 54510.28 88888.00 2016-08-10 05:32:27.125 223 12592.80 151.72 54510.30 88888.00 2016-08-10 05:32:27.250 223 12592.75 151.70 54510.28 88888.00 2016-08-10 05:32:27.375 223 12592.80 151.70 54510.30 88888.00 2016-08-10 05:32:27.500 223 12592.83 151.72 54510.30 88888.00 2016-08-10 05:32:27.625 223 12592.85 151.72 54510.30 88888.00 2016-08-10 05:32:27.750 223 12592.83 151.70 54510.28 88888.00 2016-08-10 05:32:27.875 223 12592.80 151.75 54510.30 88888.00 2016-08-10 05:32:28.000 223 12592.77 151.70 54510.28 88888.00 2016-08-10 05:32:28.125 223 12592.83 151.68 54510.28 88888.00 2016-08-10 05:32:28.250 223 12592.80 151.68 54510.30 88888.00 2016-08-10 05:32:28.375 223 12592.80 151.68 54510.30 88888.00 2016-08-10 05:32:28.500 223 12592.83 151.70 54510.30 88888.00 2016-08-10 05:32:28.625 223 12592.88 151.72 54510.28 88888.00 2016-08-10 05:32:28.750 223 12592.85 151.72 54510.28 88888.00 2016-08-10 05:32:28.875 223 12592.85 151.70 54510.28 88888.00 2016-08-10 05:32:29.000 223 12592.80 151.70 54510.28 88888.00 2016-08-10 05:32:29.125 223 12592.73 151.70 54510.28 88888.00 2016-08-10 05:32:29.250 223 12592.70 151.68 54510.28 88888.00 2016-08-10 05:32:29.375 223 12592.75 151.70 54510.28 88888.00 2016-08-10 05:32:29.500 223 12592.75 151.68 54510.28 88888.00 2016-08-10 05:32:29.625 223 12592.75 151.68 54510.28 88888.00 2016-08-10 05:32:29.750 223 12592.80 151.70 54510.30 88888.00 2016-08-10 05:32:29.875 223 12592.80 151.68 54510.28 88888.00 2016-08-10 05:32:30.000 223 12592.80 151.68 54510.28 88888.00 2016-08-10 05:32:30.125 223 12592.83 151.68 54510.28 88888.00 2016-08-10 05:32:30.250 223 12592.83 151.70 54510.30 88888.00 2016-08-10 05:32:30.375 223 12592.83 151.70 54510.30 88888.00 2016-08-10 05:32:30.500 223 12592.83 151.70 54510.30 88888.00 2016-08-10 05:32:30.625 223 12592.80 151.70 54510.28 88888.00 2016-08-10 05:32:30.750 223 12592.83 151.68 54510.28 88888.00 2016-08-10 05:32:30.875 223 12592.85 151.68 54510.30 88888.00 2016-08-10 05:32:31.000 223 12592.88 151.65 54510.30 88888.00 2016-08-10 05:32:31.125 223 12592.80 151.65 54510.28 88888.00 2016-08-10 05:32:31.250 223 12592.77 151.68 54510.30 88888.00 2016-08-10 05:32:31.375 223 12592.75 151.65 54510.30 88888.00 2016-08-10 05:32:31.500 223 12592.70 151.65 54510.30 88888.00 2016-08-10 05:32:31.625 223 12592.73 151.65 54510.30 88888.00 2016-08-10 05:32:31.750 223 12592.75 151.68 54510.32 88888.00 2016-08-10 05:32:31.875 223 12592.75 151.65 54510.28 88888.00 2016-08-10 05:32:32.000 223 12592.75 151.60 54510.28 88888.00 2016-08-10 05:32:32.125 223 12592.77 151.65 54510.30 88888.00 2016-08-10 05:32:32.250 223 12592.77 151.65 54510.32 88888.00 2016-08-10 05:32:32.375 223 12592.70 151.62 54510.32 88888.00 2016-08-10 05:32:32.500 223 12592.60 151.60 54510.30 88888.00 2016-08-10 05:32:32.625 223 12592.62 151.62 54510.28 88888.00 2016-08-10 05:32:32.750 223 12592.70 151.62 54510.28 88888.00 2016-08-10 05:32:32.875 223 12592.75 151.62 54510.32 88888.00 2016-08-10 05:32:33.000 223 12592.73 151.62 54510.28 88888.00 2016-08-10 05:32:33.125 223 12592.73 151.60 54510.28 88888.00 2016-08-10 05:32:33.250 223 12592.70 151.60 54510.32 88888.00 2016-08-10 05:32:33.375 223 12592.70 151.62 54510.32 88888.00 2016-08-10 05:32:33.500 223 12592.73 151.60 54510.30 88888.00 2016-08-10 05:32:33.625 223 12592.75 151.60 54510.32 88888.00 2016-08-10 05:32:33.750 223 12592.75 151.60 54510.32 88888.00 2016-08-10 05:32:33.875 223 12592.75 151.65 54510.32 88888.00 2016-08-10 05:32:34.000 223 12592.65 151.62 54510.28 88888.00 2016-08-10 05:32:34.125 223 12592.62 151.57 54510.30 88888.00 2016-08-10 05:32:34.250 223 12592.65 151.57 54510.32 88888.00 2016-08-10 05:32:34.375 223 12592.70 151.60 54510.28 88888.00 2016-08-10 05:32:34.500 223 12592.70 151.60 54510.28 88888.00 2016-08-10 05:32:34.625 223 12592.70 151.57 54510.30 88888.00 2016-08-10 05:32:34.750 223 12592.75 151.57 54510.30 88888.00 2016-08-10 05:32:34.875 223 12592.77 151.60 54510.30 88888.00 2016-08-10 05:32:35.000 223 12592.80 151.57 54510.30 88888.00 2016-08-10 05:32:35.125 223 12592.80 151.57 54510.28 88888.00 2016-08-10 05:32:35.250 223 12592.77 151.57 54510.28 88888.00 2016-08-10 05:32:35.375 223 12592.75 151.60 54510.30 88888.00 2016-08-10 05:32:35.500 223 12592.70 151.55 54510.28 88888.00 2016-08-10 05:32:35.625 223 12592.70 151.53 54510.28 88888.00 2016-08-10 05:32:35.750 223 12592.67 151.57 54510.30 88888.00 2016-08-10 05:32:35.875 223 12592.67 151.57 54510.30 88888.00 2016-08-10 05:32:36.000 223 12592.67 151.60 54510.28 88888.00 2016-08-10 05:32:36.125 223 12592.65 151.57 54510.25 88888.00 2016-08-10 05:32:36.250 223 12592.65 151.55 54510.25 88888.00 2016-08-10 05:32:36.375 223 12592.67 151.55 54510.28 88888.00 2016-08-10 05:32:36.500 223 12592.60 151.50 54510.25 88888.00 2016-08-10 05:32:36.625 223 12592.62 151.53 54510.25 88888.00 2016-08-10 05:32:36.750 223 12592.67 151.55 54510.30 88888.00 2016-08-10 05:32:36.875 223 12592.70 151.60 54510.32 88888.00 2016-08-10 05:32:37.000 223 12592.73 151.57 54510.32 88888.00 2016-08-10 05:32:37.125 223 12592.75 151.53 54510.30 88888.00 2016-08-10 05:32:37.250 223 12592.70 151.53 54510.32 88888.00 2016-08-10 05:32:37.375 223 12592.65 151.53 54510.28 88888.00 2016-08-10 05:32:37.500 223 12592.62 151.53 54510.28 88888.00 2016-08-10 05:32:37.625 223 12592.62 151.55 54510.25 88888.00 2016-08-10 05:32:37.750 223 12592.60 151.55 54510.28 88888.00 2016-08-10 05:32:37.875 223 12592.65 151.55 54510.30 88888.00 2016-08-10 05:32:38.000 223 12592.67 151.55 54510.28 88888.00 2016-08-10 05:32:38.125 223 12592.65 151.53 54510.28 88888.00 2016-08-10 05:32:38.250 223 12592.62 151.50 54510.30 88888.00 2016-08-10 05:32:38.375 223 12592.62 151.53 54510.28 88888.00 2016-08-10 05:32:38.500 223 12592.62 151.53 54510.28 88888.00 2016-08-10 05:32:38.625 223 12592.60 151.55 54510.25 88888.00 2016-08-10 05:32:38.750 223 12592.60 151.55 54510.25 88888.00 2016-08-10 05:32:38.875 223 12592.58 151.55 54510.25 88888.00 2016-08-10 05:32:39.000 223 12592.55 151.50 54510.25 88888.00 2016-08-10 05:32:39.125 223 12592.50 151.55 54510.25 88888.00 2016-08-10 05:32:39.250 223 12592.52 151.53 54510.25 88888.00 2016-08-10 05:32:39.375 223 12592.60 151.53 54510.25 88888.00 2016-08-10 05:32:39.500 223 12592.60 151.53 54510.28 88888.00 2016-08-10 05:32:39.625 223 12592.58 151.55 54510.30 88888.00 2016-08-10 05:32:39.750 223 12592.60 151.55 54510.30 88888.00 2016-08-10 05:32:39.875 223 12592.58 151.53 54510.28 88888.00 2016-08-10 05:32:40.000 223 12592.55 151.47 54510.25 88888.00 2016-08-10 05:32:40.125 223 12592.52 151.45 54510.25 88888.00 2016-08-10 05:32:40.250 223 12592.50 151.45 54510.30 88888.00 2016-08-10 05:32:40.375 223 12592.55 151.47 54510.32 88888.00 2016-08-10 05:32:40.500 223 12592.55 151.55 54510.30 88888.00 2016-08-10 05:32:40.625 223 12592.50 151.53 54510.25 88888.00 2016-08-10 05:32:40.750 223 12592.48 151.50 54510.28 88888.00 2016-08-10 05:32:40.875 223 12592.55 151.53 54510.30 88888.00 2016-08-10 05:32:41.000 223 12592.52 151.55 54510.30 88888.00 2016-08-10 05:32:41.125 223 12592.45 151.55 54510.25 88888.00 2016-08-10 05:32:41.250 223 12592.50 151.47 54510.28 88888.00 2016-08-10 05:32:41.375 223 12592.58 151.47 54510.28 88888.00 2016-08-10 05:32:41.500 223 12592.52 151.53 54510.28 88888.00 2016-08-10 05:32:41.625 223 12592.48 151.55 54510.28 88888.00 2016-08-10 05:32:41.750 223 12592.42 151.53 54510.28 88888.00 2016-08-10 05:32:41.875 223 12592.48 151.50 54510.28 88888.00 2016-08-10 05:32:42.000 223 12592.50 151.50 54510.25 88888.00 2016-08-10 05:32:42.125 223 12592.48 151.53 54510.28 88888.00 2016-08-10 05:32:42.250 223 12592.38 151.53 54510.28 88888.00 2016-08-10 05:32:42.375 223 12592.38 151.50 54510.28 88888.00 2016-08-10 05:32:42.500 223 12592.35 151.50 54510.28 88888.00 2016-08-10 05:32:42.625 223 12592.40 151.50 54510.30 88888.00 2016-08-10 05:32:42.750 223 12592.48 151.53 54510.32 88888.00 2016-08-10 05:32:42.875 223 12592.35 151.53 54510.30 88888.00 2016-08-10 05:32:43.000 223 12592.33 151.53 54510.28 88888.00 2016-08-10 05:32:43.125 223 12592.38 151.50 54510.30 88888.00 2016-08-10 05:32:43.250 223 12592.38 151.50 54510.28 88888.00 2016-08-10 05:32:43.375 223 12592.38 151.50 54510.25 88888.00 2016-08-10 05:32:43.500 223 12592.33 151.47 54510.25 88888.00 2016-08-10 05:32:43.625 223 12592.35 151.50 54510.30 88888.00 2016-08-10 05:32:43.750 223 12592.25 151.50 54510.30 88888.00 2016-08-10 05:32:43.875 223 12592.25 151.47 54510.28 88888.00 2016-08-10 05:32:44.000 223 12592.25 151.45 54510.28 88888.00 2016-08-10 05:32:44.125 223 12592.17 151.45 54510.28 88888.00 2016-08-10 05:32:44.250 223 12592.15 151.43 54510.30 88888.00 2016-08-10 05:32:44.375 223 12592.23 151.43 54510.30 88888.00 2016-08-10 05:32:44.500 223 12592.27 151.45 54510.30 88888.00 2016-08-10 05:32:44.625 223 12592.27 151.47 54510.30 88888.00 2016-08-10 05:32:44.750 223 12592.23 151.50 54510.30 88888.00 2016-08-10 05:32:44.875 223 12592.27 151.47 54510.28 88888.00 2016-08-10 05:32:45.000 223 12592.30 151.45 54510.30 88888.00 2016-08-10 05:32:45.125 223 12592.30 151.43 54510.30 88888.00 2016-08-10 05:32:45.250 223 12592.25 151.43 54510.30 88888.00 2016-08-10 05:32:45.375 223 12592.25 151.43 54510.32 88888.00 2016-08-10 05:32:45.500 223 12592.20 151.47 54510.32 88888.00 2016-08-10 05:32:45.625 223 12592.25 151.45 54510.32 88888.00 2016-08-10 05:32:45.750 223 12592.20 151.45 54510.35 88888.00 2016-08-10 05:32:45.875 223 12592.08 151.45 54510.32 88888.00 2016-08-10 05:32:46.000 223 12592.05 151.43 54510.32 88888.00 2016-08-10 05:32:46.125 223 12592.08 151.45 54510.30 88888.00 2016-08-10 05:32:46.250 223 12592.05 151.40 54510.30 88888.00 2016-08-10 05:32:46.375 223 12592.10 151.38 54510.30 88888.00 2016-08-10 05:32:46.500 223 12592.12 151.40 54510.32 88888.00 2016-08-10 05:32:46.625 223 12592.10 151.40 54510.35 88888.00 2016-08-10 05:32:46.750 223 12592.10 151.45 54510.35 88888.00 2016-08-10 05:32:46.875 223 12592.10 151.45 54510.32 88888.00 2016-08-10 05:32:47.000 223 12592.12 151.43 54510.32 88888.00 2016-08-10 05:32:47.125 223 12592.12 151.43 54510.32 88888.00 2016-08-10 05:32:47.250 223 12592.10 151.43 54510.32 88888.00 2016-08-10 05:32:47.375 223 12592.08 151.40 54510.32 88888.00 2016-08-10 05:32:47.500 223 12592.00 151.40 54510.35 88888.00 2016-08-10 05:32:47.625 223 12591.98 151.43 54510.38 88888.00 2016-08-10 05:32:47.750 223 12592.00 151.43 54510.35 88888.00 2016-08-10 05:32:47.875 223 12592.05 151.45 54510.35 88888.00 2016-08-10 05:32:48.000 223 12592.05 151.45 54510.35 88888.00 2016-08-10 05:32:48.125 223 12591.98 151.45 54510.35 88888.00 2016-08-10 05:32:48.250 223 12591.95 151.40 54510.35 88888.00 2016-08-10 05:32:48.375 223 12591.98 151.43 54510.35 88888.00 2016-08-10 05:32:48.500 223 12591.90 151.43 54510.35 88888.00 2016-08-10 05:32:48.625 223 12591.90 151.45 54510.35 88888.00 2016-08-10 05:32:48.750 223 12591.95 151.45 54510.35 88888.00 2016-08-10 05:32:48.875 223 12591.98 151.45 54510.35 88888.00 2016-08-10 05:32:49.000 223 12591.95 151.45 54510.32 88888.00 2016-08-10 05:32:49.125 223 12591.85 151.45 54510.30 88888.00 2016-08-10 05:32:49.250 223 12591.80 151.40 54510.30 88888.00 2016-08-10 05:32:49.375 223 12591.83 151.45 54510.32 88888.00 2016-08-10 05:32:49.500 223 12591.85 151.47 54510.30 88888.00 2016-08-10 05:32:49.625 223 12591.85 151.45 54510.30 88888.00 2016-08-10 05:32:49.750 223 12591.83 151.45 54510.32 88888.00 2016-08-10 05:32:49.875 223 12591.80 151.50 54510.35 88888.00 2016-08-10 05:32:50.000 223 12591.88 151.47 54510.32 88888.00 2016-08-10 05:32:50.125 223 12591.92 151.47 54510.32 88888.00 2016-08-10 05:32:50.250 223 12591.90 151.45 54510.35 88888.00 2016-08-10 05:32:50.375 223 12591.88 151.47 54510.35 88888.00 2016-08-10 05:32:50.500 223 12591.85 151.50 54510.32 88888.00 2016-08-10 05:32:50.625 223 12591.80 151.45 54510.32 88888.00 2016-08-10 05:32:50.750 223 12591.80 151.45 54510.30 88888.00 2016-08-10 05:32:50.875 223 12591.77 151.47 54510.30 88888.00 2016-08-10 05:32:51.000 223 12591.73 151.47 54510.32 88888.00 2016-08-10 05:32:51.125 223 12591.73 151.47 54510.32 88888.00 2016-08-10 05:32:51.250 223 12591.67 151.45 54510.35 88888.00 2016-08-10 05:32:51.375 223 12591.67 151.47 54510.35 88888.00 2016-08-10 05:32:51.500 223 12591.73 151.53 54510.35 88888.00 2016-08-10 05:32:51.625 223 12591.75 151.53 54510.32 88888.00 2016-08-10 05:32:51.750 223 12591.75 151.53 54510.35 88888.00 2016-08-10 05:32:51.875 223 12591.80 151.53 54510.35 88888.00 2016-08-10 05:32:52.000 223 12591.75 151.50 54510.32 88888.00 2016-08-10 05:32:52.125 223 12591.70 151.50 54510.35 88888.00 2016-08-10 05:32:52.250 223 12591.67 151.50 54510.35 88888.00 2016-08-10 05:32:52.375 223 12591.65 151.50 54510.35 88888.00 2016-08-10 05:32:52.500 223 12591.62 151.47 54510.32 88888.00 2016-08-10 05:32:52.625 223 12591.67 151.47 54510.32 88888.00 2016-08-10 05:32:52.750 223 12591.70 151.53 54510.32 88888.00 2016-08-10 05:32:52.875 223 12591.70 151.53 54510.32 88888.00 2016-08-10 05:32:53.000 223 12591.70 151.50 54510.32 88888.00 2016-08-10 05:32:53.125 223 12591.73 151.53 54510.32 88888.00 2016-08-10 05:32:53.250 223 12591.73 151.50 54510.35 88888.00 2016-08-10 05:32:53.375 223 12591.75 151.53 54510.38 88888.00 2016-08-10 05:32:53.500 223 12591.73 151.53 54510.38 88888.00 2016-08-10 05:32:53.625 223 12591.62 151.50 54510.35 88888.00 2016-08-10 05:32:53.750 223 12591.60 151.50 54510.35 88888.00 2016-08-10 05:32:53.875 223 12591.67 151.53 54510.32 88888.00 2016-08-10 05:32:54.000 223 12591.65 151.53 54510.30 88888.00 2016-08-10 05:32:54.125 223 12591.60 151.53 54510.32 88888.00 2016-08-10 05:32:54.250 223 12591.50 151.50 54510.32 88888.00 2016-08-10 05:32:54.375 223 12591.55 151.53 54510.35 88888.00 2016-08-10 05:32:54.500 223 12591.55 151.55 54510.35 88888.00 2016-08-10 05:32:54.625 223 12591.58 151.57 54510.38 88888.00 2016-08-10 05:32:54.750 223 12591.55 151.53 54510.35 88888.00 2016-08-10 05:32:54.875 223 12591.62 151.55 54510.32 88888.00 2016-08-10 05:32:55.000 223 12591.62 151.57 54510.35 88888.00 2016-08-10 05:32:55.125 223 12591.62 151.62 54510.35 88888.00 2016-08-10 05:32:55.250 223 12591.62 151.65 54510.38 88888.00 2016-08-10 05:32:55.375 223 12591.65 151.62 54510.35 88888.00 2016-08-10 05:32:55.500 223 12591.62 151.60 54510.32 88888.00 2016-08-10 05:32:55.625 223 12591.62 151.60 54510.35 88888.00 2016-08-10 05:32:55.750 223 12591.58 151.62 54510.35 88888.00 2016-08-10 05:32:55.875 223 12591.60 151.62 54510.35 88888.00 2016-08-10 05:32:56.000 223 12591.65 151.60 54510.32 88888.00 2016-08-10 05:32:56.125 223 12591.60 151.57 54510.32 88888.00 2016-08-10 05:32:56.250 223 12591.55 151.55 54510.32 88888.00 2016-08-10 05:32:56.375 223 12591.58 151.60 54510.32 88888.00 2016-08-10 05:32:56.500 223 12591.52 151.57 54510.30 88888.00 2016-08-10 05:32:56.625 223 12591.55 151.57 54510.28 88888.00 2016-08-10 05:32:56.750 223 12591.60 151.57 54510.30 88888.00 2016-08-10 05:32:56.875 223 12591.58 151.60 54510.32 88888.00 2016-08-10 05:32:57.000 223 12591.60 151.57 54510.32 88888.00 2016-08-10 05:32:57.125 223 12591.55 151.57 54510.32 88888.00 2016-08-10 05:32:57.250 223 12591.52 151.55 54510.30 88888.00 2016-08-10 05:32:57.375 223 12591.52 151.57 54510.35 88888.00 2016-08-10 05:32:57.500 223 12591.55 151.57 54510.35 88888.00 2016-08-10 05:32:57.625 223 12591.55 151.57 54510.32 88888.00 2016-08-10 05:32:57.750 223 12591.52 151.55 54510.28 88888.00 2016-08-10 05:32:57.875 223 12591.52 151.55 54510.28 88888.00 2016-08-10 05:32:58.000 223 12591.50 151.60 54510.30 88888.00 2016-08-10 05:32:58.125 223 12591.48 151.55 54510.30 88888.00 2016-08-10 05:32:58.250 223 12591.45 151.55 54510.32 88888.00 2016-08-10 05:32:58.375 223 12591.62 151.57 54510.32 88888.00 2016-08-10 05:32:58.500 223 12591.65 151.55 54510.30 88888.00 2016-08-10 05:32:58.625 223 12591.55 151.57 54510.30 88888.00 2016-08-10 05:32:58.750 223 12591.48 151.55 54510.32 88888.00 2016-08-10 05:32:58.875 223 12591.58 151.55 54510.30 88888.00 2016-08-10 05:32:59.000 223 12591.58 151.57 54510.28 88888.00 2016-08-10 05:32:59.125 223 12591.55 151.55 54510.28 88888.00 2016-08-10 05:32:59.250 223 12591.48 151.55 54510.30 88888.00 2016-08-10 05:32:59.375 223 12591.48 151.60 54510.30 88888.00 2016-08-10 05:32:59.500 223 12591.48 151.60 54510.32 88888.00 2016-08-10 05:32:59.625 223 12591.55 151.60 54510.30 88888.00 2016-08-10 05:32:59.750 223 12591.52 151.57 54510.32 88888.00 2016-08-10 05:32:59.875 223 12591.50 151.55 54510.35 88888.00 2016-08-10 05:33:00.000 223 12591.48 151.55 54510.30 88888.00 2016-08-10 05:33:00.125 223 12591.45 151.55 54510.30 88888.00 2016-08-10 05:33:00.250 223 12591.50 151.57 54510.30 88888.00 2016-08-10 05:33:00.375 223 12591.58 151.60 54510.28 88888.00 2016-08-10 05:33:00.500 223 12591.50 151.55 54510.28 88888.00 2016-08-10 05:33:00.625 223 12591.50 151.55 54510.28 88888.00 2016-08-10 05:33:00.750 223 12591.52 151.53 54510.32 88888.00 2016-08-10 05:33:00.875 223 12591.55 151.55 54510.32 88888.00 2016-08-10 05:33:01.000 223 12591.58 151.55 54510.28 88888.00 2016-08-10 05:33:01.125 223 12591.55 151.55 54510.28 88888.00 2016-08-10 05:33:01.250 223 12591.50 151.53 54510.28 88888.00 2016-08-10 05:33:01.375 223 12591.52 151.57 54510.28 88888.00 2016-08-10 05:33:01.500 223 12591.52 151.57 54510.25 88888.00 2016-08-10 05:33:01.625 223 12591.45 151.55 54510.25 88888.00 2016-08-10 05:33:01.750 223 12591.45 151.55 54510.25 88888.00 2016-08-10 05:33:01.875 223 12591.52 151.55 54510.25 88888.00 2016-08-10 05:33:02.000 223 12591.48 151.55 54510.25 88888.00 2016-08-10 05:33:02.125 223 12591.45 151.60 54510.28 88888.00 2016-08-10 05:33:02.250 223 12591.45 151.57 54510.28 88888.00 2016-08-10 05:33:02.375 223 12591.45 151.57 54510.28 88888.00 2016-08-10 05:33:02.500 223 12591.48 151.53 54510.25 88888.00 2016-08-10 05:33:02.625 223 12591.48 151.53 54510.28 88888.00 2016-08-10 05:33:02.750 223 12591.48 151.53 54510.25 88888.00 2016-08-10 05:33:02.875 223 12591.50 151.50 54510.25 88888.00 2016-08-10 05:33:03.000 223 12591.48 151.50 54510.22 88888.00 2016-08-10 05:33:03.125 223 12591.42 151.50 54510.25 88888.00 2016-08-10 05:33:03.250 223 12591.35 151.45 54510.25 88888.00 2016-08-10 05:33:03.375 223 12591.40 151.47 54510.25 88888.00 2016-08-10 05:33:03.500 223 12591.40 151.50 54510.22 88888.00 2016-08-10 05:33:03.625 223 12591.38 151.50 54510.22 88888.00 2016-08-10 05:33:03.750 223 12591.38 151.53 54510.22 88888.00 2016-08-10 05:33:03.875 223 12591.38 151.53 54510.25 88888.00 2016-08-10 05:33:04.000 223 12591.38 151.50 54510.22 88888.00 2016-08-10 05:33:04.125 223 12591.40 151.50 54510.25 88888.00 2016-08-10 05:33:04.250 223 12591.42 151.50 54510.22 88888.00 2016-08-10 05:33:04.375 223 12591.45 151.53 54510.22 88888.00 2016-08-10 05:33:04.500 223 12591.38 151.53 54510.25 88888.00 2016-08-10 05:33:04.625 223 12591.33 151.50 54510.25 88888.00 2016-08-10 05:33:04.750 223 12591.35 151.47 54510.22 88888.00 2016-08-10 05:33:04.875 223 12591.38 151.45 54510.22 88888.00 2016-08-10 05:33:05.000 223 12591.33 151.45 54510.20 88888.00 2016-08-10 05:33:05.125 223 12591.35 151.45 54510.22 88888.00 2016-08-10 05:33:05.250 223 12591.40 151.43 54510.20 88888.00 2016-08-10 05:33:05.375 223 12591.42 151.45 54510.20 88888.00 2016-08-10 05:33:05.500 223 12591.38 151.45 54510.20 88888.00 2016-08-10 05:33:05.625 223 12591.42 151.45 54510.22 88888.00 2016-08-10 05:33:05.750 223 12591.45 151.45 54510.22 88888.00 2016-08-10 05:33:05.875 223 12591.42 151.40 54510.20 88888.00 2016-08-10 05:33:06.000 223 12591.42 151.40 54510.20 88888.00 2016-08-10 05:33:06.125 223 12591.40 151.43 54510.22 88888.00 2016-08-10 05:33:06.250 223 12591.30 151.40 54510.22 88888.00 2016-08-10 05:33:06.375 223 12591.35 151.43 54510.22 88888.00 2016-08-10 05:33:06.500 223 12591.42 151.38 54510.20 88888.00 2016-08-10 05:33:06.625 223 12591.50 151.40 54510.20 88888.00 2016-08-10 05:33:06.750 223 12591.50 151.38 54510.18 88888.00 2016-08-10 05:33:06.875 223 12591.48 151.35 54510.20 88888.00 2016-08-10 05:33:07.000 223 12591.50 151.40 54510.22 88888.00 2016-08-10 05:33:07.125 223 12591.55 151.40 54510.20 88888.00 2016-08-10 05:33:07.250 223 12591.45 151.38 54510.22 88888.00 2016-08-10 05:33:07.375 223 12591.50 151.38 54510.22 88888.00 2016-08-10 05:33:07.500 223 12591.48 151.38 54510.20 88888.00 2016-08-10 05:33:07.625 223 12591.40 151.38 54510.20 88888.00 2016-08-10 05:33:07.750 223 12591.42 151.38 54510.20 88888.00 2016-08-10 05:33:07.875 223 12591.48 151.38 54510.18 88888.00 2016-08-10 05:33:08.000 223 12591.55 151.35 54510.18 88888.00 2016-08-10 05:33:08.125 223 12591.48 151.35 54510.18 88888.00 2016-08-10 05:33:08.250 223 12591.40 151.38 54510.18 88888.00 2016-08-10 05:33:08.375 223 12591.48 151.38 54510.20 88888.00 2016-08-10 05:33:08.500 223 12591.48 151.38 54510.20 88888.00 2016-08-10 05:33:08.625 223 12591.42 151.35 54510.20 88888.00 2016-08-10 05:33:08.750 223 12591.42 151.32 54510.18 88888.00 2016-08-10 05:33:08.875 223 12591.40 151.38 54510.20 88888.00 2016-08-10 05:33:09.000 223 12591.35 151.32 54510.18 88888.00 2016-08-10 05:33:09.125 223 12591.40 151.35 54510.18 88888.00 2016-08-10 05:33:09.250 223 12591.40 151.38 54510.20 88888.00 2016-08-10 05:33:09.375 223 12591.42 151.38 54510.22 88888.00 2016-08-10 05:33:09.500 223 12591.42 151.38 54510.20 88888.00 2016-08-10 05:33:09.625 223 12591.45 151.35 54510.20 88888.00 2016-08-10 05:33:09.750 223 12591.45 151.30 54510.18 88888.00 2016-08-10 05:33:09.875 223 12591.42 151.30 54510.15 88888.00 2016-08-10 05:33:10.000 223 12591.42 151.32 54510.18 88888.00 2016-08-10 05:33:10.125 223 12591.45 151.32 54510.15 88888.00 2016-08-10 05:33:10.250 223 12591.42 151.30 54510.10 88888.00 2016-08-10 05:33:10.375 223 12591.45 151.38 54510.18 88888.00 2016-08-10 05:33:10.500 223 12591.45 151.38 54510.15 88888.00 2016-08-10 05:33:10.625 223 12591.40 151.35 54510.15 88888.00 2016-08-10 05:33:10.750 223 12591.40 151.30 54510.12 88888.00 2016-08-10 05:33:10.875 223 12591.42 151.35 54510.12 88888.00 2016-08-10 05:33:11.000 223 12591.48 151.35 54510.10 88888.00 2016-08-10 05:33:11.125 223 12591.50 151.32 54510.12 88888.00 2016-08-10 05:33:11.250 223 12591.42 151.35 54510.10 88888.00 2016-08-10 05:33:11.375 223 12591.52 151.32 54510.10 88888.00 2016-08-10 05:33:11.500 223 12591.52 151.30 54510.07 88888.00 2016-08-10 05:33:11.625 223 12591.45 151.30 54510.10 88888.00 2016-08-10 05:33:11.750 223 12591.42 151.35 54510.12 88888.00 2016-08-10 05:33:11.875 223 12591.50 151.32 54510.10 88888.00 2016-08-10 05:33:12.000 223 12591.48 151.30 54510.07 88888.00 2016-08-10 05:33:12.125 223 12591.42 151.30 54510.10 88888.00 2016-08-10 05:33:12.250 223 12591.40 151.35 54510.10 88888.00 2016-08-10 05:33:12.375 223 12591.40 151.35 54510.07 88888.00 2016-08-10 05:33:12.500 223 12591.38 151.32 54510.10 88888.00 2016-08-10 05:33:12.625 223 12591.35 151.32 54510.10 88888.00 2016-08-10 05:33:12.750 223 12591.40 151.32 54510.12 88888.00 2016-08-10 05:33:12.875 223 12591.40 151.30 54510.12 88888.00 2016-08-10 05:33:13.000 223 12591.42 151.30 54510.12 88888.00 2016-08-10 05:33:13.125 223 12591.48 151.30 54510.12 88888.00 2016-08-10 05:33:13.250 223 12591.42 151.32 54510.12 88888.00 2016-08-10 05:33:13.375 223 12591.42 151.30 54510.12 88888.00 2016-08-10 05:33:13.500 223 12591.45 151.30 54510.10 88888.00 2016-08-10 05:33:13.625 223 12591.48 151.30 54510.10 88888.00 2016-08-10 05:33:13.750 223 12591.45 151.30 54510.07 88888.00 2016-08-10 05:33:13.875 223 12591.42 151.28 54510.10 88888.00 2016-08-10 05:33:14.000 223 12591.40 151.25 54510.10 88888.00 2016-08-10 05:33:14.125 223 12591.40 151.25 54510.07 88888.00 2016-08-10 05:33:14.250 223 12591.38 151.25 54510.07 88888.00 2016-08-10 05:33:14.375 223 12591.42 151.28 54510.05 88888.00 2016-08-10 05:33:14.500 223 12591.38 151.28 54510.05 88888.00 2016-08-10 05:33:14.625 223 12591.38 151.28 54510.07 88888.00 2016-08-10 05:33:14.750 223 12591.38 151.30 54510.10 88888.00 2016-08-10 05:33:14.875 223 12591.38 151.28 54510.07 88888.00 2016-08-10 05:33:15.000 223 12591.40 151.25 54510.07 88888.00 2016-08-10 05:33:15.125 223 12591.45 151.25 54510.05 88888.00 2016-08-10 05:33:15.250 223 12591.35 151.28 54510.07 88888.00 2016-08-10 05:33:15.375 223 12591.40 151.28 54510.05 88888.00 2016-08-10 05:33:15.500 223 12591.45 151.25 54510.05 88888.00 2016-08-10 05:33:15.625 223 12591.42 151.28 54510.05 88888.00 2016-08-10 05:33:15.750 223 12591.40 151.28 54510.05 88888.00 2016-08-10 05:33:15.875 223 12591.40 151.28 54510.05 88888.00 2016-08-10 05:33:16.000 223 12591.38 151.28 54510.05 88888.00 2016-08-10 05:33:16.125 223 12591.38 151.30 54510.05 88888.00 2016-08-10 05:33:16.250 223 12591.38 151.28 54510.05 88888.00 2016-08-10 05:33:16.375 223 12591.40 151.28 54510.05 88888.00 2016-08-10 05:33:16.500 223 12591.42 151.30 54510.05 88888.00 2016-08-10 05:33:16.625 223 12591.38 151.28 54510.05 88888.00 2016-08-10 05:33:16.750 223 12591.38 151.28 54510.03 88888.00 2016-08-10 05:33:16.875 223 12591.42 151.28 54510.03 88888.00 2016-08-10 05:33:17.000 223 12591.48 151.30 54510.03 88888.00 2016-08-10 05:33:17.125 223 12591.48 151.28 54510.03 88888.00 2016-08-10 05:33:17.250 223 12591.40 151.28 54510.03 88888.00 2016-08-10 05:33:17.375 223 12591.45 151.30 54510.03 88888.00 2016-08-10 05:33:17.500 223 12591.48 151.28 54510.03 88888.00 2016-08-10 05:33:17.625 223 12591.52 151.28 54510.00 88888.00 2016-08-10 05:33:17.750 223 12591.58 151.25 54510.03 88888.00 2016-08-10 05:33:17.875 223 12591.55 151.22 54510.03 88888.00 2016-08-10 05:33:18.000 223 12591.50 151.28 54510.03 88888.00 2016-08-10 05:33:18.125 223 12591.48 151.28 54510.03 88888.00 2016-08-10 05:33:18.250 223 12591.42 151.25 54510.03 88888.00 2016-08-10 05:33:18.375 223 12591.48 151.25 54510.00 88888.00 2016-08-10 05:33:18.500 223 12591.38 151.25 54510.00 88888.00 2016-08-10 05:33:18.625 223 12591.40 151.30 54510.03 88888.00 2016-08-10 05:33:18.750 223 12591.45 151.28 54510.03 88888.00 2016-08-10 05:33:18.875 223 12591.42 151.28 54510.03 88888.00 2016-08-10 05:33:19.000 223 12591.45 151.25 54510.03 88888.00 2016-08-10 05:33:19.125 223 12591.42 151.28 54510.00 88888.00 2016-08-10 05:33:19.250 223 12591.45 151.25 54510.05 88888.00 2016-08-10 05:33:19.375 223 12591.45 151.25 54510.03 88888.00 2016-08-10 05:33:19.500 223 12591.40 151.28 54510.03 88888.00 2016-08-10 05:33:19.625 223 12591.45 151.28 54510.03 88888.00 2016-08-10 05:33:19.750 223 12591.45 151.25 54510.00 88888.00 2016-08-10 05:33:19.875 223 12591.45 151.22 54510.00 88888.00 2016-08-10 05:33:20.000 223 12591.42 151.28 54510.03 88888.00 2016-08-10 05:33:20.125 223 12591.42 151.30 54510.03 88888.00 2016-08-10 05:33:20.250 223 12591.45 151.28 54510.03 88888.00 2016-08-10 05:33:20.375 223 12591.48 151.28 54510.00 88888.00 2016-08-10 05:33:20.500 223 12591.48 151.30 54510.00 88888.00 2016-08-10 05:33:20.625 223 12591.48 151.30 54510.00 88888.00 2016-08-10 05:33:20.750 223 12591.40 151.30 54510.00 88888.00 2016-08-10 05:33:20.875 223 12591.42 151.30 54510.00 88888.00 2016-08-10 05:33:21.000 223 12591.45 151.28 54509.97 88888.00 2016-08-10 05:33:21.125 223 12591.45 151.25 54510.00 88888.00 2016-08-10 05:33:21.250 223 12591.48 151.28 54510.00 88888.00 2016-08-10 05:33:21.375 223 12591.52 151.25 54510.00 88888.00 2016-08-10 05:33:21.500 223 12591.52 151.32 54510.03 88888.00 2016-08-10 05:33:21.625 223 12591.50 151.32 54510.00 88888.00 2016-08-10 05:33:21.750 223 12591.48 151.30 54510.03 88888.00 2016-08-10 05:33:21.875 223 12591.40 151.28 54509.97 88888.00 2016-08-10 05:33:22.000 223 12591.40 151.25 54509.95 88888.00 2016-08-10 05:33:22.125 223 12591.38 151.28 54510.00 88888.00 2016-08-10 05:33:22.250 223 12591.33 151.28 54509.97 88888.00 2016-08-10 05:33:22.375 223 12591.42 151.28 54509.95 88888.00 2016-08-10 05:33:22.500 223 12591.42 151.28 54509.95 88888.00 2016-08-10 05:33:22.625 223 12591.45 151.28 54509.95 88888.00 2016-08-10 05:33:22.750 223 12591.42 151.28 54509.95 88888.00 2016-08-10 05:33:22.875 223 12591.42 151.28 54509.97 88888.00 2016-08-10 05:33:23.000 223 12591.38 151.28 54509.97 88888.00 2016-08-10 05:33:23.125 223 12591.35 151.28 54510.00 88888.00 2016-08-10 05:33:23.250 223 12591.35 151.30 54509.97 88888.00 2016-08-10 05:33:23.375 223 12591.35 151.30 54509.97 88888.00 2016-08-10 05:33:23.500 223 12591.48 151.43 54510.10 88888.00 2016-08-10 05:33:23.625 223 12591.52 151.40 54510.07 88888.00 2016-08-10 05:33:23.750 223 12591.42 151.35 54510.00 88888.00 2016-08-10 05:33:23.875 223 12591.35 151.30 54509.97 88888.00 2016-08-10 05:33:24.000 223 12591.30 151.28 54510.00 88888.00 2016-08-10 05:33:24.125 223 12591.25 151.30 54510.03 88888.00 2016-08-10 05:33:24.250 223 12591.25 151.28 54510.00 88888.00 2016-08-10 05:33:24.375 223 12591.25 151.30 54509.97 88888.00 2016-08-10 05:33:24.500 223 12591.27 151.30 54509.97 88888.00 2016-08-10 05:33:24.625 223 12591.33 151.32 54510.00 88888.00 2016-08-10 05:33:24.750 223 12591.33 151.28 54510.00 88888.00 2016-08-10 05:33:24.875 223 12591.30 151.30 54509.97 88888.00 2016-08-10 05:33:25.000 223 12591.23 151.32 54509.97 88888.00 2016-08-10 05:33:25.125 223 12591.20 151.30 54509.97 88888.00 2016-08-10 05:33:25.250 223 12591.15 151.28 54510.00 88888.00 2016-08-10 05:33:25.375 223 12591.23 151.28 54510.00 88888.00 2016-08-10 05:33:25.500 223 12591.20 151.25 54509.95 88888.00 2016-08-10 05:33:25.625 223 12591.17 151.25 54509.95 88888.00 2016-08-10 05:33:25.750 223 12591.20 151.28 54509.97 88888.00 2016-08-10 05:33:25.875 223 12591.23 151.28 54510.00 88888.00 2016-08-10 05:33:26.000 223 12591.25 151.28 54510.03 88888.00 2016-08-10 05:33:26.125 223 12591.25 151.28 54510.03 88888.00 2016-08-10 05:33:26.250 223 12591.17 151.25 54510.00 88888.00 2016-08-10 05:33:26.375 223 12591.12 151.28 54509.97 88888.00 2016-08-10 05:33:26.500 223 12591.10 151.28 54510.00 88888.00 2016-08-10 05:33:26.625 223 12591.17 151.28 54510.00 88888.00 2016-08-10 05:33:26.750 223 12591.25 151.28 54510.00 88888.00 2016-08-10 05:33:26.875 223 12591.25 151.25 54510.00 88888.00 2016-08-10 05:33:27.000 223 12591.17 151.25 54509.97 88888.00 2016-08-10 05:33:27.125 223 12591.12 151.28 54510.00 88888.00 2016-08-10 05:33:27.250 223 12591.08 151.28 54510.03 88888.00 2016-08-10 05:33:27.375 223 12591.05 151.32 54510.00 88888.00 2016-08-10 05:33:27.500 223 12591.05 151.28 54510.00 88888.00 2016-08-10 05:33:27.625 223 12591.08 151.28 54510.00 88888.00 2016-08-10 05:33:27.750 223 12591.08 151.30 54510.00 88888.00 2016-08-10 05:33:27.875 223 12591.10 151.28 54509.97 88888.00 2016-08-10 05:33:28.000 223 12591.05 151.30 54510.00 88888.00 2016-08-10 05:33:28.125 223 12591.02 151.28 54510.00 88888.00 2016-08-10 05:33:28.250 223 12590.98 151.25 54510.00 88888.00 2016-08-10 05:33:28.375 223 12591.02 151.28 54509.95 88888.00 2016-08-10 05:33:28.500 223 12590.98 151.28 54509.97 88888.00 2016-08-10 05:33:28.625 223 12590.92 151.25 54509.97 88888.00 2016-08-10 05:33:28.750 223 12590.90 151.30 54510.00 88888.00 2016-08-10 05:33:28.875 223 12590.90 151.25 54510.00 88888.00 2016-08-10 05:33:29.000 223 12590.95 151.25 54509.95 88888.00 2016-08-10 05:33:29.125 223 12590.98 151.28 54509.95 88888.00 2016-08-10 05:33:29.250 223 12590.98 151.28 54510.00 88888.00 2016-08-10 05:33:29.375 223 12591.00 151.25 54509.97 88888.00 2016-08-10 05:33:29.500 223 12590.98 151.22 54509.97 88888.00 2016-08-10 05:33:29.625 223 12590.92 151.22 54510.00 88888.00 2016-08-10 05:33:29.750 223 12590.98 151.25 54510.00 88888.00 2016-08-10 05:33:29.875 223 12590.98 151.28 54510.00 88888.00 2016-08-10 05:33:30.000 223 12590.95 151.25 54510.00 88888.00 2016-08-10 05:33:30.125 223 12590.92 151.22 54510.00 88888.00 2016-08-10 05:33:30.250 223 12590.88 151.22 54509.97 88888.00 2016-08-10 05:33:30.375 223 12590.88 151.22 54509.97 88888.00 2016-08-10 05:33:30.500 223 12590.85 151.22 54510.00 88888.00 2016-08-10 05:33:30.625 223 12590.85 151.22 54509.97 88888.00 2016-08-10 05:33:30.750 223 12590.83 151.25 54510.00 88888.00 2016-08-10 05:33:30.875 223 12590.77 151.25 54510.03 88888.00 2016-08-10 05:33:31.000 223 12590.77 151.22 54510.00 88888.00 2016-08-10 05:33:31.125 223 12590.80 151.20 54510.00 88888.00 2016-08-10 05:33:31.250 223 12590.73 151.18 54510.00 88888.00 2016-08-10 05:33:31.375 223 12590.73 151.18 54510.00 88888.00 2016-08-10 05:33:31.500 223 12590.73 151.22 54510.00 88888.00 2016-08-10 05:33:31.625 223 12590.73 151.22 54510.00 88888.00 2016-08-10 05:33:31.750 223 12590.73 151.20 54509.95 88888.00 2016-08-10 05:33:31.875 223 12590.67 151.20 54509.97 88888.00 2016-08-10 05:33:32.000 223 12590.65 151.22 54509.95 88888.00 2016-08-10 05:33:32.125 223 12590.67 151.22 54509.95 88888.00 2016-08-10 05:33:32.250 223 12590.62 151.22 54509.97 88888.00 2016-08-10 05:33:32.375 223 12590.65 151.22 54510.00 88888.00 2016-08-10 05:33:32.500 223 12590.60 151.25 54509.97 88888.00 2016-08-10 05:33:32.625 223 12590.62 151.25 54509.97 88888.00 2016-08-10 05:33:32.750 223 12590.60 151.20 54509.97 88888.00 2016-08-10 05:33:32.875 223 12590.58 151.20 54509.97 88888.00 2016-08-10 05:33:33.000 223 12590.62 151.22 54510.00 88888.00 2016-08-10 05:33:33.125 223 12590.60 151.20 54510.00 88888.00 2016-08-10 05:33:33.250 223 12590.55 151.22 54510.00 88888.00 2016-08-10 05:33:33.375 223 12590.60 151.22 54509.97 88888.00 2016-08-10 05:33:33.500 223 12590.52 151.20 54509.97 88888.00 2016-08-10 05:33:33.625 223 12590.52 151.18 54509.97 88888.00 2016-08-10 05:33:33.750 223 12590.52 151.20 54509.97 88888.00 2016-08-10 05:33:33.875 223 12590.55 151.20 54509.95 88888.00 2016-08-10 05:33:34.000 223 12590.55 151.20 54509.97 88888.00 2016-08-10 05:33:34.125 223 12590.52 151.15 54509.97 88888.00 2016-08-10 05:33:34.250 223 12590.52 151.15 54509.97 88888.00 2016-08-10 05:33:34.375 223 12590.52 151.20 54509.95 88888.00 2016-08-10 05:33:34.500 223 12590.48 151.20 54509.95 88888.00 2016-08-10 05:33:34.625 223 12590.48 151.20 54509.95 88888.00 2016-08-10 05:33:34.750 223 12590.52 151.20 54509.97 88888.00 2016-08-10 05:33:34.875 223 12590.55 151.20 54509.97 88888.00 2016-08-10 05:33:35.000 223 12590.55 151.20 54509.95 88888.00 2016-08-10 05:33:35.125 223 12590.52 151.20 54509.97 88888.00 2016-08-10 05:33:35.250 223 12590.48 151.20 54509.95 88888.00 2016-08-10 05:33:35.375 223 12590.48 151.20 54509.95 88888.00 2016-08-10 05:33:35.500 223 12590.45 151.20 54509.95 88888.00 2016-08-10 05:33:35.625 223 12590.45 151.20 54509.97 88888.00 2016-08-10 05:33:35.750 223 12590.40 151.18 54509.97 88888.00 2016-08-10 05:33:35.875 223 12590.35 151.20 54509.95 88888.00 2016-08-10 05:33:36.000 223 12590.35 151.20 54509.95 88888.00 2016-08-10 05:33:36.125 223 12590.38 151.20 54509.95 88888.00 2016-08-10 05:33:36.250 223 12590.38 151.18 54509.97 88888.00 2016-08-10 05:33:36.375 223 12590.42 151.18 54509.97 88888.00 2016-08-10 05:33:36.500 223 12590.40 151.22 54509.97 88888.00 2016-08-10 05:33:36.625 223 12590.45 151.22 54509.97 88888.00 2016-08-10 05:33:36.750 223 12590.45 151.22 54509.97 88888.00 2016-08-10 05:33:36.875 223 12590.45 151.25 54509.95 88888.00 2016-08-10 05:33:37.000 223 12590.42 151.20 54509.95 88888.00 2016-08-10 05:33:37.125 223 12590.40 151.20 54509.95 88888.00 2016-08-10 05:33:37.250 223 12590.33 151.18 54509.95 88888.00 2016-08-10 05:33:37.375 223 12590.33 151.18 54509.97 88888.00 2016-08-10 05:33:37.500 223 12590.35 151.20 54509.97 88888.00 2016-08-10 05:33:37.625 223 12590.35 151.20 54509.97 88888.00 2016-08-10 05:33:37.750 223 12590.33 151.18 54509.97 88888.00 2016-08-10 05:33:37.875 223 12590.27 151.15 54509.95 88888.00 2016-08-10 05:33:38.000 223 12590.30 151.18 54509.95 88888.00 2016-08-10 05:33:38.125 223 12590.38 151.18 54509.95 88888.00 2016-08-10 05:33:38.250 223 12590.33 151.18 54509.95 88888.00 2016-08-10 05:33:38.375 223 12590.40 151.22 54509.95 88888.00 2016-08-10 05:33:38.500 223 12590.48 151.22 54509.93 88888.00 2016-08-10 05:33:38.625 223 12590.42 151.20 54509.93 88888.00 2016-08-10 05:33:38.750 223 12590.33 151.18 54509.93 88888.00 2016-08-10 05:33:38.875 223 12590.33 151.20 54509.95 88888.00 2016-08-10 05:33:39.000 223 12590.38 151.22 54509.95 88888.00 2016-08-10 05:33:39.125 223 12590.30 151.22 54509.95 88888.00 2016-08-10 05:33:39.250 223 12590.27 151.20 54509.93 88888.00 2016-08-10 05:33:39.375 223 12590.30 151.20 54509.93 88888.00 2016-08-10 05:33:39.500 223 12590.30 151.22 54509.93 88888.00 2016-08-10 05:33:39.625 223 12590.27 151.22 54509.93 88888.00 2016-08-10 05:33:39.750 223 12590.30 151.20 54509.93 88888.00 2016-08-10 05:33:39.875 223 12590.25 151.20 54509.93 88888.00 2016-08-10 05:33:40.000 223 12590.23 151.20 54509.93 88888.00 2016-08-10 05:33:40.125 223 12590.17 151.20 54509.93 88888.00 2016-08-10 05:33:40.250 223 12590.17 151.22 54509.95 88888.00 2016-08-10 05:33:40.375 223 12590.23 151.22 54509.93 88888.00 2016-08-10 05:33:40.500 223 12590.23 151.25 54509.93 88888.00 2016-08-10 05:33:40.625 223 12590.23 151.25 54509.93 88888.00 2016-08-10 05:33:40.750 223 12590.23 151.25 54509.93 88888.00 2016-08-10 05:33:40.875 223 12590.23 151.25 54509.93 88888.00 2016-08-10 05:33:41.000 223 12590.17 151.22 54509.90 88888.00 2016-08-10 05:33:41.125 223 12590.17 151.22 54509.93 88888.00 2016-08-10 05:33:41.250 223 12590.15 151.22 54509.93 88888.00 2016-08-10 05:33:41.375 223 12590.20 151.22 54509.90 88888.00 2016-08-10 05:33:41.500 223 12590.15 151.22 54509.88 88888.00 2016-08-10 05:33:41.625 223 12590.12 151.25 54509.90 88888.00 2016-08-10 05:33:41.750 223 12590.20 151.30 54509.93 88888.00 2016-08-10 05:33:41.875 223 12590.17 151.28 54509.90 88888.00 2016-08-10 05:33:42.000 223 12590.17 151.28 54509.88 88888.00 2016-08-10 05:33:42.125 223 12590.17 151.28 54509.88 88888.00 2016-08-10 05:33:42.250 223 12590.15 151.25 54509.88 88888.00 2016-08-10 05:33:42.375 223 12590.15 151.28 54509.88 88888.00 2016-08-10 05:33:42.500 223 12590.15 151.22 54509.85 88888.00 2016-08-10 05:33:42.625 223 12590.17 151.22 54509.88 88888.00 2016-08-10 05:33:42.750 223 12590.20 151.22 54509.88 88888.00 2016-08-10 05:33:42.875 223 12590.23 151.25 54509.88 88888.00 2016-08-10 05:33:43.000 223 12590.23 151.25 54509.85 88888.00 2016-08-10 05:33:43.125 223 12590.25 151.25 54509.88 88888.00 2016-08-10 05:33:43.250 223 12590.27 151.22 54509.85 88888.00 2016-08-10 05:33:43.375 223 12590.27 151.22 54509.88 88888.00 2016-08-10 05:33:43.500 223 12590.25 151.25 54509.85 88888.00 2016-08-10 05:33:43.625 223 12590.23 151.25 54509.82 88888.00 2016-08-10 05:33:43.750 223 12590.23 151.25 54509.82 88888.00 2016-08-10 05:33:43.875 223 12590.25 151.25 54509.85 88888.00 2016-08-10 05:33:44.000 223 12590.25 151.28 54509.85 88888.00 2016-08-10 05:33:44.125 223 12590.23 151.30 54509.85 88888.00 2016-08-10 05:33:44.250 223 12590.15 151.28 54509.85 88888.00 2016-08-10 05:33:44.375 223 12590.17 151.28 54509.82 88888.00 2016-08-10 05:33:44.500 223 12590.20 151.28 54509.82 88888.00 2016-08-10 05:33:44.625 223 12590.17 151.28 54509.82 88888.00 2016-08-10 05:33:44.750 223 12590.17 151.25 54509.82 88888.00 2016-08-10 05:33:44.875 223 12590.17 151.25 54509.82 88888.00 2016-08-10 05:33:45.000 223 12590.20 151.28 54509.82 88888.00 2016-08-10 05:33:45.125 223 12590.25 151.28 54509.82 88888.00 2016-08-10 05:33:45.250 223 12590.25 151.28 54509.82 88888.00 2016-08-10 05:33:45.375 223 12590.27 151.30 54509.80 88888.00 2016-08-10 05:33:45.500 223 12590.23 151.30 54509.80 88888.00 2016-08-10 05:33:45.625 223 12590.15 151.28 54509.80 88888.00 2016-08-10 05:33:45.750 223 12590.20 151.28 54509.82 88888.00 2016-08-10 05:33:45.875 223 12590.12 151.28 54509.82 88888.00 2016-08-10 05:33:46.000 223 12590.10 151.25 54509.80 88888.00 2016-08-10 05:33:46.125 223 12590.12 151.30 54509.80 88888.00 2016-08-10 05:33:46.250 223 12590.12 151.30 54509.80 88888.00 2016-08-10 05:33:46.375 223 12590.17 151.30 54509.80 88888.00 2016-08-10 05:33:46.500 223 12590.20 151.30 54509.80 88888.00 2016-08-10 05:33:46.625 223 12590.23 151.30 54509.80 88888.00 2016-08-10 05:33:46.750 223 12590.17 151.30 54509.80 88888.00 2016-08-10 05:33:46.875 223 12590.17 151.32 54509.78 88888.00 2016-08-10 05:33:47.000 223 12590.23 151.30 54509.78 88888.00 2016-08-10 05:33:47.125 223 12590.25 151.28 54509.78 88888.00 2016-08-10 05:33:47.250 223 12590.20 151.30 54509.80 88888.00 2016-08-10 05:33:47.375 223 12590.15 151.30 54509.80 88888.00 2016-08-10 05:33:47.500 223 12590.15 151.30 54509.78 88888.00 2016-08-10 05:33:47.625 223 12590.20 151.32 54509.78 88888.00 2016-08-10 05:33:47.750 223 12590.23 151.30 54509.78 88888.00 2016-08-10 05:33:47.875 223 12590.23 151.30 54509.75 88888.00 2016-08-10 05:33:48.000 223 12590.23 151.30 54509.78 88888.00 2016-08-10 05:33:48.125 223 12590.17 151.30 54509.78 88888.00 2016-08-10 05:33:48.250 223 12590.08 151.30 54509.80 88888.00 2016-08-10 05:33:48.375 223 12590.12 151.28 54509.78 88888.00 2016-08-10 05:33:48.500 223 12590.10 151.28 54509.78 88888.00 2016-08-10 05:33:48.625 223 12590.08 151.28 54509.80 88888.00 2016-08-10 05:33:48.750 223 12590.10 151.28 54509.80 88888.00 2016-08-10 05:33:48.875 223 12590.12 151.25 54509.78 88888.00 2016-08-10 05:33:49.000 223 12590.08 151.28 54509.78 88888.00 2016-08-10 05:33:49.125 223 12590.02 151.28 54509.78 88888.00 2016-08-10 05:33:49.250 223 12590.05 151.28 54509.78 88888.00 2016-08-10 05:33:49.375 223 12590.00 151.28 54509.75 88888.00 2016-08-10 05:33:49.500 223 12589.98 151.25 54509.78 88888.00 2016-08-10 05:33:49.625 223 12589.92 151.28 54509.75 88888.00 2016-08-10 05:33:49.750 223 12589.90 151.28 54509.75 88888.00 2016-08-10 05:33:49.875 223 12589.88 151.28 54509.75 88888.00 2016-08-10 05:33:50.000 223 12589.95 151.30 54509.78 88888.00 2016-08-10 05:33:50.125 223 12589.95 151.30 54509.75 88888.00 2016-08-10 05:33:50.250 223 12589.90 151.28 54509.72 88888.00 2016-08-10 05:33:50.375 223 12589.98 151.28 54509.75 88888.00 2016-08-10 05:33:50.500 223 12590.00 151.30 54509.75 88888.00 2016-08-10 05:33:50.625 223 12590.02 151.30 54509.72 88888.00 2016-08-10 05:33:50.750 223 12590.00 151.30 54509.72 88888.00 2016-08-10 05:33:50.875 223 12589.88 151.28 54509.68 88888.00 2016-08-10 05:33:51.000 223 12589.88 151.28 54509.72 88888.00 2016-08-10 05:33:51.125 223 12589.92 151.28 54509.70 88888.00 2016-08-10 05:33:51.250 223 12589.90 151.28 54509.70 88888.00 2016-08-10 05:33:51.375 223 12589.92 151.30 54509.72 88888.00 2016-08-10 05:33:51.500 223 12589.92 151.30 54509.72 88888.00 2016-08-10 05:33:51.625 223 12589.92 151.32 54509.78 88888.00 2016-08-10 05:33:51.750 223 12589.90 151.30 54509.75 88888.00 2016-08-10 05:33:51.875 223 12589.98 151.30 54509.75 88888.00 2016-08-10 05:33:52.000 223 12589.92 151.30 54509.75 88888.00 2016-08-10 05:33:52.125 223 12589.92 151.30 54509.72 88888.00 2016-08-10 05:33:52.250 223 12589.90 151.28 54509.70 88888.00 2016-08-10 05:33:52.375 223 12589.92 151.28 54509.72 88888.00 2016-08-10 05:33:52.500 223 12589.95 151.28 54509.72 88888.00 2016-08-10 05:33:52.625 223 12589.95 151.25 54509.72 88888.00 2016-08-10 05:33:52.750 223 12589.90 151.25 54509.72 88888.00 2016-08-10 05:33:52.875 223 12589.90 151.28 54509.72 88888.00 2016-08-10 05:33:53.000 223 12589.92 151.30 54509.70 88888.00 2016-08-10 05:33:53.125 223 12589.90 151.30 54509.72 88888.00 2016-08-10 05:33:53.250 223 12589.88 151.30 54509.75 88888.00 2016-08-10 05:33:53.375 223 12589.95 151.30 54509.75 88888.00 2016-08-10 05:33:53.500 223 12589.88 151.30 54509.72 88888.00 2016-08-10 05:33:53.625 223 12589.80 151.28 54509.70 88888.00 2016-08-10 05:33:53.750 223 12589.80 151.30 54509.70 88888.00 2016-08-10 05:33:53.875 223 12589.83 151.30 54509.70 88888.00 2016-08-10 05:33:54.000 223 12589.90 151.28 54509.68 88888.00 2016-08-10 05:33:54.125 223 12589.92 151.28 54509.70 88888.00 2016-08-10 05:33:54.250 223 12589.85 151.28 54509.72 88888.00 2016-08-10 05:33:54.375 223 12589.85 151.28 54509.70 88888.00 2016-08-10 05:33:54.500 223 12589.83 151.25 54509.68 88888.00 2016-08-10 05:33:54.625 223 12589.83 151.22 54509.70 88888.00 2016-08-10 05:33:54.750 223 12589.80 151.25 54509.70 88888.00 2016-08-10 05:33:54.875 223 12589.73 151.25 54509.70 88888.00 2016-08-10 05:33:55.000 223 12589.75 151.25 54509.68 88888.00 2016-08-10 05:33:55.125 223 12589.80 151.28 54509.68 88888.00 2016-08-10 05:33:55.250 223 12589.80 151.28 54509.70 88888.00 2016-08-10 05:33:55.375 223 12589.83 151.30 54509.72 88888.00 2016-08-10 05:33:55.500 223 12589.83 151.25 54509.70 88888.00 2016-08-10 05:33:55.625 223 12589.77 151.25 54509.70 88888.00 2016-08-10 05:33:55.750 223 12589.70 151.25 54509.72 88888.00 2016-08-10 05:33:55.875 223 12589.70 151.28 54509.68 88888.00 2016-08-10 05:33:56.000 223 12589.75 151.25 54509.68 88888.00 2016-08-10 05:33:56.125 223 12589.75 151.25 54509.70 88888.00 2016-08-10 05:33:56.250 223 12589.77 151.28 54509.70 88888.00 2016-08-10 05:33:56.375 223 12589.70 151.28 54509.70 88888.00 2016-08-10 05:33:56.500 223 12589.67 151.28 54509.65 88888.00 2016-08-10 05:33:56.625 223 12589.67 151.30 54509.65 88888.00 2016-08-10 05:33:56.750 223 12589.67 151.28 54509.65 88888.00 2016-08-10 05:33:56.875 223 12589.67 151.28 54509.65 88888.00 2016-08-10 05:33:57.000 223 12589.67 151.25 54509.65 88888.00 2016-08-10 05:33:57.125 223 12589.62 151.28 54509.68 88888.00 2016-08-10 05:33:57.250 223 12589.55 151.28 54509.68 88888.00 2016-08-10 05:33:57.375 223 12589.52 151.28 54509.68 88888.00 2016-08-10 05:33:57.500 223 12589.52 151.28 54509.68 88888.00 2016-08-10 05:33:57.625 223 12589.62 151.28 54509.65 88888.00 2016-08-10 05:33:57.750 223 12589.65 151.35 54509.62 88888.00 2016-08-10 05:33:57.875 223 12589.65 151.35 54509.68 88888.00 2016-08-10 05:33:58.000 223 12589.65 151.30 54509.65 88888.00 2016-08-10 05:33:58.125 223 12589.60 151.30 54509.60 88888.00 2016-08-10 05:33:58.250 223 12589.60 151.30 54509.65 88888.00 2016-08-10 05:33:58.375 223 12589.65 151.32 54509.62 88888.00 2016-08-10 05:33:58.500 223 12589.60 151.28 54509.62 88888.00 2016-08-10 05:33:58.625 223 12589.60 151.30 54509.65 88888.00 2016-08-10 05:33:58.750 223 12589.65 151.32 54509.68 88888.00 2016-08-10 05:33:58.875 223 12589.70 151.32 54509.65 88888.00 2016-08-10 05:33:59.000 223 12589.65 151.30 54509.60 88888.00 2016-08-10 05:33:59.125 223 12589.58 151.30 54509.62 88888.00 2016-08-10 05:33:59.250 223 12589.52 151.38 54509.62 88888.00 2016-08-10 05:33:59.375 223 12589.55 151.35 54509.60 88888.00 2016-08-10 05:33:59.500 223 12589.52 151.32 54509.60 88888.00 2016-08-10 05:33:59.625 223 12589.52 151.32 54509.62 88888.00 2016-08-10 05:33:59.750 223 12589.52 151.38 54509.65 88888.00 2016-08-10 05:33:59.875 223 12589.48 151.40 54509.68 88888.00 2016-08-10 05:34:00.000 223 12589.48 151.35 54509.65 88888.00 2016-08-10 05:34:00.125 223 12589.48 151.35 54509.65 88888.00 2016-08-10 05:34:00.250 223 12589.48 151.35 54509.68 88888.00 2016-08-10 05:34:00.375 223 12589.52 151.38 54509.65 88888.00 2016-08-10 05:34:00.500 223 12589.58 151.38 54509.62 88888.00 2016-08-10 05:34:00.625 223 12589.58 151.38 54509.60 88888.00 2016-08-10 05:34:00.750 223 12589.62 151.38 54509.62 88888.00 2016-08-10 05:34:00.875 223 12589.60 151.43 54509.65 88888.00 2016-08-10 05:34:01.000 223 12589.58 151.45 54509.65 88888.00 2016-08-10 05:34:01.125 223 12589.55 151.45 54509.62 88888.00 2016-08-10 05:34:01.250 223 12589.50 151.43 54509.62 88888.00 2016-08-10 05:34:01.375 223 12589.50 151.45 54509.65 88888.00 2016-08-10 05:34:01.500 223 12589.55 151.45 54509.65 88888.00 2016-08-10 05:34:01.625 223 12589.50 151.45 54509.62 88888.00 2016-08-10 05:34:01.750 223 12589.42 151.43 54509.62 88888.00 2016-08-10 05:34:01.875 223 12589.38 151.43 54509.62 88888.00 2016-08-10 05:34:02.000 223 12589.35 151.40 54509.60 88888.00 2016-08-10 05:34:02.125 223 12589.42 151.43 54509.60 88888.00 2016-08-10 05:34:02.250 223 12589.45 151.45 54509.62 88888.00 2016-08-10 05:34:02.375 223 12589.50 151.45 54509.60 88888.00 2016-08-10 05:34:02.500 223 12589.45 151.45 54509.60 88888.00 2016-08-10 05:34:02.625 223 12589.45 151.45 54509.57 88888.00 2016-08-10 05:34:02.750 223 12589.45 151.45 54509.57 88888.00 2016-08-10 05:34:02.875 223 12589.40 151.47 54509.60 88888.00 2016-08-10 05:34:03.000 223 12589.40 151.45 54509.60 88888.00 2016-08-10 05:34:03.125 223 12589.40 151.45 54509.60 88888.00 2016-08-10 05:34:03.250 223 12589.48 151.47 54509.60 88888.00 2016-08-10 05:34:03.375 223 12589.48 151.50 54509.57 88888.00 2016-08-10 05:34:03.500 223 12589.38 151.50 54509.57 88888.00 2016-08-10 05:34:03.625 223 12589.38 151.50 54509.55 88888.00 2016-08-10 05:34:03.750 223 12589.35 151.50 54509.55 88888.00 2016-08-10 05:34:03.875 223 12589.30 151.50 54509.55 88888.00 2016-08-10 05:34:04.000 223 12589.33 151.50 54509.53 88888.00 2016-08-10 05:34:04.125 223 12589.33 151.50 54509.55 88888.00 2016-08-10 05:34:04.250 223 12589.33 151.53 54509.55 88888.00 2016-08-10 05:34:04.375 223 12589.38 151.53 54509.57 88888.00 2016-08-10 05:34:04.500 223 12589.45 151.57 54509.57 88888.00 2016-08-10 05:34:04.625 223 12589.48 151.57 54509.57 88888.00 2016-08-10 05:34:04.750 223 12589.48 151.60 54509.53 88888.00 2016-08-10 05:34:04.875 223 12589.42 151.57 54509.55 88888.00 2016-08-10 05:34:05.000 223 12589.42 151.55 54509.55 88888.00 2016-08-10 05:34:05.125 223 12589.48 151.57 54509.55 88888.00 2016-08-10 05:34:05.250 223 12589.45 151.57 54509.60 88888.00 2016-08-10 05:34:05.375 223 12589.45 151.55 54509.55 88888.00 2016-08-10 05:34:05.500 223 12589.45 151.57 54509.53 88888.00 2016-08-10 05:34:05.625 223 12589.50 151.62 54509.55 88888.00 2016-08-10 05:34:05.750 223 12589.50 151.60 54509.55 88888.00 2016-08-10 05:34:05.875 223 12589.42 151.60 54509.55 88888.00 2016-08-10 05:34:06.000 223 12589.40 151.62 54509.55 88888.00 2016-08-10 05:34:06.125 223 12589.35 151.60 54509.55 88888.00 2016-08-10 05:34:06.250 223 12589.38 151.62 54509.53 88888.00 2016-08-10 05:34:06.375 223 12589.48 151.65 54509.53 88888.00 2016-08-10 05:34:06.500 223 12589.42 151.68 54509.55 88888.00 2016-08-10 05:34:06.625 223 12589.40 151.62 54509.55 88888.00 2016-08-10 05:34:06.750 223 12589.45 151.62 54509.47 88888.00 2016-08-10 05:34:06.875 223 12589.45 151.62 54509.50 88888.00 2016-08-10 05:34:07.000 223 12589.38 151.65 54509.50 88888.00 2016-08-10 05:34:07.125 223 12589.33 151.62 54509.50 88888.00 2016-08-10 05:34:07.250 223 12589.30 151.65 54509.50 88888.00 2016-08-10 05:34:07.375 223 12589.35 151.70 54509.53 88888.00 2016-08-10 05:34:07.500 223 12589.33 151.68 54509.53 88888.00 2016-08-10 05:34:07.625 223 12589.27 151.62 54509.50 88888.00 2016-08-10 05:34:07.750 223 12589.30 151.65 54509.50 88888.00 2016-08-10 05:34:07.875 223 12589.27 151.72 54509.50 88888.00 2016-08-10 05:34:08.000 223 12589.33 151.72 54509.47 88888.00 2016-08-10 05:34:08.125 223 12589.38 151.70 54509.50 88888.00 2016-08-10 05:34:08.250 223 12589.33 151.70 54509.50 88888.00 2016-08-10 05:34:08.375 223 12589.35 151.72 54509.50 88888.00 2016-08-10 05:34:08.500 223 12589.38 151.72 54509.45 88888.00 2016-08-10 05:34:08.625 223 12589.38 151.72 54509.47 88888.00 2016-08-10 05:34:08.750 223 12589.35 151.75 54509.47 88888.00 2016-08-10 05:34:08.875 223 12589.27 151.75 54509.47 88888.00 2016-08-10 05:34:09.000 223 12589.17 151.75 54509.45 88888.00 2016-08-10 05:34:09.125 223 12589.12 151.75 54509.45 88888.00 2016-08-10 05:34:09.250 223 12589.15 151.75 54509.50 88888.00 2016-08-10 05:34:09.375 223 12589.17 151.75 54509.50 88888.00 2016-08-10 05:34:09.500 223 12589.25 151.75 54509.47 88888.00 2016-08-10 05:34:09.625 223 12589.25 151.75 54509.45 88888.00 2016-08-10 05:34:09.750 223 12589.25 151.75 54509.43 88888.00 2016-08-10 05:34:09.875 223 12589.23 151.75 54509.43 88888.00 2016-08-10 05:34:10.000 223 12589.23 151.75 54509.43 88888.00 2016-08-10 05:34:10.125 223 12589.20 151.75 54509.43 88888.00 2016-08-10 05:34:10.250 223 12589.17 151.78 54509.47 88888.00 2016-08-10 05:34:10.375 223 12589.30 151.82 54509.47 88888.00 2016-08-10 05:34:10.500 223 12589.25 151.85 54509.47 88888.00 2016-08-10 05:34:10.625 223 12589.20 151.80 54509.43 88888.00 2016-08-10 05:34:10.750 223 12589.23 151.75 54509.43 88888.00 2016-08-10 05:34:10.875 223 12589.25 151.78 54509.43 88888.00 2016-08-10 05:34:11.000 223 12589.25 151.78 54509.43 88888.00 2016-08-10 05:34:11.125 223 12589.20 151.75 54509.45 88888.00 2016-08-10 05:34:11.250 223 12589.15 151.72 54509.45 88888.00 2016-08-10 05:34:11.375 223 12589.20 151.75 54509.43 88888.00 2016-08-10 05:34:11.500 223 12589.30 151.75 54509.43 88888.00 2016-08-10 05:34:11.625 223 12589.27 151.75 54509.43 88888.00 2016-08-10 05:34:11.750 223 12589.20 151.72 54509.43 88888.00 2016-08-10 05:34:11.875 223 12589.17 151.78 54509.43 88888.00 2016-08-10 05:34:12.000 223 12589.20 151.80 54509.43 88888.00 2016-08-10 05:34:12.125 223 12589.27 151.80 54509.35 88888.00 2016-08-10 05:34:12.250 223 12589.17 151.75 54509.38 88888.00 2016-08-10 05:34:12.375 223 12589.20 151.78 54509.38 88888.00 2016-08-10 05:34:12.500 223 12589.27 151.78 54509.38 88888.00 2016-08-10 05:34:12.625 223 12589.23 151.78 54509.35 88888.00 2016-08-10 05:34:12.750 223 12589.27 151.80 54509.35 88888.00 2016-08-10 05:34:12.875 223 12589.35 151.80 54509.38 88888.00 2016-08-10 05:34:13.000 223 12589.35 151.85 54509.35 88888.00 2016-08-10 05:34:13.125 223 12589.33 151.85 54509.38 88888.00 2016-08-10 05:34:13.250 223 12589.25 151.80 54509.38 88888.00 2016-08-10 05:34:13.375 223 12589.23 151.82 54509.35 88888.00 2016-08-10 05:34:13.500 223 12589.25 151.82 54509.32 88888.00 2016-08-10 05:34:13.625 223 12589.27 151.85 54509.32 88888.00 2016-08-10 05:34:13.750 223 12589.30 151.82 54509.32 88888.00 2016-08-10 05:34:13.875 223 12589.38 151.82 54509.35 88888.00 2016-08-10 05:34:14.000 223 12589.40 151.80 54509.35 88888.00 2016-08-10 05:34:14.125 223 12589.33 151.78 54509.32 88888.00 2016-08-10 05:34:14.250 223 12589.27 151.78 54509.32 88888.00 2016-08-10 05:34:14.375 223 12589.35 151.82 54509.32 88888.00 2016-08-10 05:34:14.500 223 12589.33 151.85 54509.35 88888.00 2016-08-10 05:34:14.625 223 12589.27 151.85 54509.32 88888.00 2016-08-10 05:34:14.750 223 12589.23 151.82 54509.30 88888.00 2016-08-10 05:34:14.875 223 12589.25 151.85 54509.32 88888.00 2016-08-10 05:34:15.000 223 12589.20 151.82 54509.32 88888.00 2016-08-10 05:34:15.125 223 12589.20 151.85 54509.35 88888.00 2016-08-10 05:34:15.250 223 12589.23 151.80 54509.35 88888.00 2016-08-10 05:34:15.375 223 12589.25 151.82 54509.32 88888.00 2016-08-10 05:34:15.500 223 12589.23 151.82 54509.35 88888.00 2016-08-10 05:34:15.625 223 12589.17 151.82 54509.35 88888.00 2016-08-10 05:34:15.750 223 12589.17 151.85 54509.35 88888.00 2016-08-10 05:34:15.875 223 12589.23 151.90 54509.38 88888.00 2016-08-10 05:34:16.000 223 12589.20 151.85 54509.38 88888.00 2016-08-10 05:34:16.125 223 12589.17 151.85 54509.35 88888.00 2016-08-10 05:34:16.250 223 12589.17 151.82 54509.32 88888.00 2016-08-10 05:34:16.375 223 12589.25 151.85 54509.35 88888.00 2016-08-10 05:34:16.500 223 12589.17 151.85 54509.35 88888.00 2016-08-10 05:34:16.625 223 12589.17 151.85 54509.35 88888.00 2016-08-10 05:34:16.750 223 12589.15 151.85 54509.32 88888.00 2016-08-10 05:34:16.875 223 12589.12 151.85 54509.32 88888.00 2016-08-10 05:34:17.000 223 12589.15 151.80 54509.32 88888.00 2016-08-10 05:34:17.125 223 12589.20 151.85 54509.35 88888.00 2016-08-10 05:34:17.250 223 12589.17 151.85 54509.30 88888.00 2016-08-10 05:34:17.375 223 12589.15 151.85 54509.32 88888.00 2016-08-10 05:34:17.500 223 12589.12 151.85 54509.30 88888.00 2016-08-10 05:34:17.625 223 12589.12 151.88 54509.32 88888.00 2016-08-10 05:34:17.750 223 12589.15 151.88 54509.32 88888.00 2016-08-10 05:34:17.875 223 12589.15 151.88 54509.30 88888.00 2016-08-10 05:34:18.000 223 12589.15 151.85 54509.32 88888.00 2016-08-10 05:34:18.125 223 12589.15 151.85 54509.32 88888.00 2016-08-10 05:34:18.250 223 12589.10 151.88 54509.32 88888.00 2016-08-10 05:34:18.375 223 12589.10 151.88 54509.30 88888.00 2016-08-10 05:34:18.500 223 12589.08 151.88 54509.30 88888.00 2016-08-10 05:34:18.625 223 12589.00 151.90 54509.32 88888.00 2016-08-10 05:34:18.750 223 12589.00 151.93 54509.32 88888.00 2016-08-10 05:34:18.875 223 12589.00 151.90 54509.28 88888.00 2016-08-10 05:34:19.000 223 12589.02 151.85 54509.25 88888.00 2016-08-10 05:34:19.125 223 12589.05 151.88 54509.28 88888.00 2016-08-10 05:34:19.250 223 12589.02 151.88 54509.30 88888.00 2016-08-10 05:34:19.375 223 12589.12 151.88 54509.28 88888.00 2016-08-10 05:34:19.500 223 12589.08 151.88 54509.28 88888.00 2016-08-10 05:34:19.625 223 12589.10 151.88 54509.28 88888.00 2016-08-10 05:34:19.750 223 12589.17 151.90 54509.28 88888.00 2016-08-10 05:34:19.875 223 12589.17 151.90 54509.28 88888.00 2016-08-10 05:34:20.000 223 12589.17 151.90 54509.25 88888.00 2016-08-10 05:34:20.125 223 12589.17 151.85 54509.22 88888.00 2016-08-10 05:34:20.250 223 12589.12 151.88 54509.25 88888.00 2016-08-10 05:34:20.375 223 12589.12 151.90 54509.28 88888.00 2016-08-10 05:34:20.500 223 12589.08 151.88 54509.30 88888.00 2016-08-10 05:34:20.625 223 12589.02 151.88 54509.30 88888.00 2016-08-10 05:34:20.750 223 12589.05 151.88 54509.28 88888.00 2016-08-10 05:34:20.875 223 12589.02 151.88 54509.28 88888.00 2016-08-10 05:34:21.000 223 12589.00 151.88 54509.28 88888.00 2016-08-10 05:34:21.125 223 12589.00 151.90 54509.30 88888.00 2016-08-10 05:34:21.250 223 12588.98 151.90 54509.32 88888.00 2016-08-10 05:34:21.375 223 12589.00 151.88 54509.32 88888.00 2016-08-10 05:34:21.500 223 12589.10 151.88 54509.32 88888.00 2016-08-10 05:34:21.625 223 12589.10 151.85 54509.30 88888.00 2016-08-10 05:34:21.750 223 12589.05 151.88 54509.28 88888.00 2016-08-10 05:34:21.875 223 12589.02 151.88 54509.28 88888.00 2016-08-10 05:34:22.000 223 12589.02 151.85 54509.28 88888.00 2016-08-10 05:34:22.125 223 12588.98 151.88 54509.28 88888.00 2016-08-10 05:34:22.250 223 12589.00 151.90 54509.28 88888.00 2016-08-10 05:34:22.375 223 12589.08 151.88 54509.28 88888.00 2016-08-10 05:34:22.500 223 12589.05 151.85 54509.28 88888.00 2016-08-10 05:34:22.625 223 12589.08 151.85 54509.30 88888.00 2016-08-10 05:34:22.750 223 12589.02 151.90 54509.25 88888.00 2016-08-10 05:34:22.875 223 12589.00 151.88 54509.22 88888.00 2016-08-10 05:34:23.000 223 12588.92 151.90 54509.22 88888.00 2016-08-10 05:34:23.125 223 12588.88 151.95 54509.25 88888.00 2016-08-10 05:34:23.250 223 12588.90 151.93 54509.25 88888.00 2016-08-10 05:34:23.375 223 12588.98 151.90 54509.25 88888.00 2016-08-10 05:34:23.500 223 12588.98 151.85 54509.22 88888.00 2016-08-10 05:34:23.625 223 12589.00 151.88 54509.25 88888.00 2016-08-10 05:34:23.750 223 12589.02 151.90 54509.28 88888.00 2016-08-10 05:34:23.875 223 12589.02 151.90 54509.25 88888.00 2016-08-10 05:34:24.000 223 12589.02 151.90 54509.32 88888.00 2016-08-10 05:34:24.125 223 12589.00 151.90 54509.30 88888.00 2016-08-10 05:34:24.250 223 12589.05 151.88 54509.25 88888.00 2016-08-10 05:34:24.375 223 12589.02 151.93 54509.25 88888.00 2016-08-10 05:34:24.500 223 12588.98 151.93 54509.22 88888.00 2016-08-10 05:34:24.625 223 12589.02 151.95 54509.22 88888.00 2016-08-10 05:34:24.750 223 12589.10 151.93 54509.22 88888.00 2016-08-10 05:34:24.875 223 12589.12 151.95 54509.22 88888.00 2016-08-10 05:34:25.000 223 12589.10 151.93 54509.22 88888.00 2016-08-10 05:34:25.125 223 12589.02 151.93 54509.22 88888.00 2016-08-10 05:34:25.250 223 12589.02 151.93 54509.25 88888.00 2016-08-10 05:34:25.375 223 12589.08 151.93 54509.28 88888.00 2016-08-10 05:34:25.500 223 12589.08 151.90 54509.25 88888.00 2016-08-10 05:34:25.625 223 12589.08 151.88 54509.22 88888.00 2016-08-10 05:34:25.750 223 12589.08 151.85 54509.22 88888.00 2016-08-10 05:34:25.875 223 12589.05 151.88 54509.22 88888.00 2016-08-10 05:34:26.000 223 12589.08 151.88 54509.22 88888.00 2016-08-10 05:34:26.125 223 12589.12 151.93 54509.22 88888.00 2016-08-10 05:34:26.250 223 12589.15 151.95 54509.25 88888.00 2016-08-10 05:34:26.375 223 12589.15 151.95 54509.25 88888.00 2016-08-10 05:34:26.500 223 12589.15 151.90 54509.25 88888.00 2016-08-10 05:34:26.625 223 12589.20 151.90 54509.22 88888.00 2016-08-10 05:34:26.750 223 12589.12 151.93 54509.20 88888.00 2016-08-10 05:34:26.875 223 12589.12 151.95 54509.20 88888.00 2016-08-10 05:34:27.000 223 12589.20 151.95 54509.20 88888.00 2016-08-10 05:34:27.125 223 12589.17 151.95 54509.20 88888.00 2016-08-10 05:34:27.250 223 12589.10 151.93 54509.20 88888.00 2016-08-10 05:34:27.375 223 12589.12 151.93 54509.20 88888.00 2016-08-10 05:34:27.500 223 12589.12 151.95 54509.20 88888.00 2016-08-10 05:34:27.625 223 12589.10 151.97 54509.20 88888.00 2016-08-10 05:34:27.750 223 12589.10 151.93 54509.20 88888.00 2016-08-10 05:34:27.875 223 12589.10 151.93 54509.20 88888.00 2016-08-10 05:34:28.000 223 12589.08 151.93 54509.18 88888.00 2016-08-10 05:34:28.125 223 12589.10 151.97 54509.20 88888.00 2016-08-10 05:34:28.250 223 12589.10 151.95 54509.22 88888.00 2016-08-10 05:34:28.375 223 12589.15 151.95 54509.20 88888.00 2016-08-10 05:34:28.500 223 12589.17 151.93 54509.15 88888.00 2016-08-10 05:34:28.625 223 12589.10 151.97 54509.18 88888.00 2016-08-10 05:34:28.750 223 12589.05 151.97 54509.15 88888.00 2016-08-10 05:34:28.875 223 12589.10 151.95 54509.20 88888.00 2016-08-10 05:34:29.000 223 12589.15 151.95 54509.18 88888.00 2016-08-10 05:34:29.125 223 12589.10 151.88 54509.10 88888.00 2016-08-10 05:34:29.250 223 12589.02 151.85 54509.12 88888.00 2016-08-10 05:34:29.375 223 12589.12 151.93 54509.20 88888.00 2016-08-10 05:34:29.500 223 12589.15 151.95 54509.22 88888.00 2016-08-10 05:34:29.625 223 12589.20 151.95 54509.18 88888.00 2016-08-10 05:34:29.750 223 12589.20 151.95 54509.18 88888.00 2016-08-10 05:34:29.875 223 12589.10 151.93 54509.18 88888.00 2016-08-10 05:34:30.000 223 12589.15 151.95 54509.18 88888.00 2016-08-10 05:34:30.125 223 12589.15 151.97 54509.15 88888.00 2016-08-10 05:34:30.250 223 12589.15 151.97 54509.18 88888.00 2016-08-10 05:34:30.375 223 12589.20 151.97 54509.18 88888.00 2016-08-10 05:34:30.500 223 12589.23 151.97 54509.18 88888.00 2016-08-10 05:34:30.625 223 12589.17 151.95 54509.18 88888.00 2016-08-10 05:34:30.750 223 12589.20 152.00 54509.15 88888.00 2016-08-10 05:34:30.875 223 12589.25 152.00 54509.18 88888.00 2016-08-10 05:34:31.000 223 12589.23 152.00 54509.15 88888.00 2016-08-10 05:34:31.125 223 12589.17 151.97 54509.15 88888.00 2016-08-10 05:34:31.250 223 12589.15 151.97 54509.15 88888.00 2016-08-10 05:34:31.375 223 12589.12 152.00 54509.15 88888.00 2016-08-10 05:34:31.500 223 12589.12 152.00 54509.18 88888.00 2016-08-10 05:34:31.625 223 12589.08 152.00 54509.18 88888.00 2016-08-10 05:34:31.750 223 12589.20 152.00 54509.18 88888.00 2016-08-10 05:34:31.875 223 12589.25 152.03 54509.15 88888.00 2016-08-10 05:34:32.000 223 12589.30 152.03 54509.12 88888.00 2016-08-10 05:34:32.125 223 12589.33 152.00 54509.10 88888.00 2016-08-10 05:34:32.250 223 12589.25 152.00 54509.10 88888.00 2016-08-10 05:34:32.375 223 12589.27 152.03 54509.10 88888.00 2016-08-10 05:34:32.500 223 12589.20 152.03 54509.10 88888.00 2016-08-10 05:34:32.625 223 12589.27 152.00 54509.12 88888.00 2016-08-10 05:34:32.750 223 12589.35 152.00 54509.10 88888.00 2016-08-10 05:34:32.875 223 12589.35 152.00 54509.10 88888.00 2016-08-10 05:34:33.000 223 12589.30 152.00 54509.10 88888.00 2016-08-10 05:34:33.125 223 12589.30 152.03 54509.10 88888.00 2016-08-10 05:34:33.250 223 12589.27 152.03 54509.12 88888.00 2016-08-10 05:34:33.375 223 12589.30 152.03 54509.12 88888.00 2016-08-10 05:34:33.500 223 12589.33 152.05 54509.15 88888.00 2016-08-10 05:34:33.625 223 12589.40 152.03 54509.12 88888.00 2016-08-10 05:34:33.750 223 12589.42 152.00 54509.12 88888.00 2016-08-10 05:34:33.875 223 12589.40 152.00 54509.12 88888.00 2016-08-10 05:34:34.000 223 12589.42 152.03 54509.10 88888.00 2016-08-10 05:34:34.125 223 12589.45 152.03 54509.12 88888.00 2016-08-10 05:34:34.250 223 12589.45 152.05 54509.10 88888.00 2016-08-10 05:34:34.375 223 12589.52 152.03 54509.05 88888.00 2016-08-10 05:34:34.500 223 12589.52 152.03 54509.05 88888.00 2016-08-10 05:34:34.625 223 12589.50 152.03 54509.10 88888.00 2016-08-10 05:34:34.750 223 12589.52 152.05 54509.10 88888.00 2016-08-10 05:34:34.875 223 12589.55 152.05 54509.07 88888.00 2016-08-10 05:34:35.000 223 12589.52 152.05 54509.05 88888.00 2016-08-10 05:34:35.125 223 12589.45 152.03 54509.07 88888.00 2016-08-10 05:34:35.250 223 12589.48 152.03 54509.07 88888.00 2016-08-10 05:34:35.375 223 12589.58 152.03 54509.07 88888.00 2016-08-10 05:34:35.500 223 12589.58 152.03 54509.07 88888.00 2016-08-10 05:34:35.625 223 12589.55 152.05 54509.07 88888.00 2016-08-10 05:34:35.750 223 12589.55 152.07 54509.07 88888.00 2016-08-10 05:34:35.875 223 12589.55 152.05 54509.07 88888.00 2016-08-10 05:34:36.000 223 12589.58 152.05 54509.07 88888.00 2016-08-10 05:34:36.125 223 12589.58 152.05 54509.07 88888.00 2016-08-10 05:34:36.250 223 12589.55 152.10 54509.10 88888.00 2016-08-10 05:34:36.375 223 12589.55 152.10 54509.07 88888.00 2016-08-10 05:34:36.500 223 12589.55 152.07 54509.05 88888.00 2016-08-10 05:34:36.625 223 12589.55 152.07 54509.07 88888.00 2016-08-10 05:34:36.750 223 12589.55 152.05 54509.07 88888.00 2016-08-10 05:34:36.875 223 12589.58 152.05 54509.07 88888.00 2016-08-10 05:34:37.000 223 12589.60 152.05 54509.05 88888.00 2016-08-10 05:34:37.125 223 12589.55 152.03 54509.05 88888.00 2016-08-10 05:34:37.250 223 12589.48 152.00 54509.05 88888.00 2016-08-10 05:34:37.375 223 12589.52 152.05 54509.03 88888.00 2016-08-10 05:34:37.500 223 12589.62 152.07 54509.03 88888.00 2016-08-10 05:34:37.625 223 12589.67 152.05 54509.03 88888.00 2016-08-10 05:34:37.750 223 12589.65 152.05 54509.03 88888.00 2016-08-10 05:34:37.875 223 12589.65 152.05 54509.00 88888.00 2016-08-10 05:34:38.000 223 12589.67 152.07 54509.00 88888.00 2016-08-10 05:34:38.125 223 12589.70 152.07 54509.03 88888.00 2016-08-10 05:34:38.250 223 12589.62 152.07 54508.97 88888.00 2016-08-10 05:34:38.375 223 12589.62 152.07 54508.95 88888.00 2016-08-10 05:34:38.500 223 12589.55 152.10 54508.95 88888.00 2016-08-10 05:34:38.625 223 12589.52 152.07 54508.97 88888.00 2016-08-10 05:34:38.750 223 12589.52 152.07 54508.97 88888.00 2016-08-10 05:34:38.875 223 12589.55 152.07 54508.97 88888.00 2016-08-10 05:34:39.000 223 12589.58 152.05 54508.97 88888.00 2016-08-10 05:34:39.125 223 12589.62 152.05 54508.97 88888.00 2016-08-10 05:34:39.250 223 12589.62 152.05 54508.95 88888.00 2016-08-10 05:34:39.375 223 12589.70 152.03 54508.95 88888.00 2016-08-10 05:34:39.500 223 12589.70 152.05 54508.97 88888.00 2016-08-10 05:34:39.625 223 12589.65 152.07 54508.97 88888.00 2016-08-10 05:34:39.750 223 12589.58 152.05 54508.95 88888.00 2016-08-10 05:34:39.875 223 12589.60 152.07 54508.95 88888.00 2016-08-10 05:34:40.000 223 12589.67 152.07 54508.95 88888.00 2016-08-10 05:34:40.125 223 12589.65 152.07 54508.97 88888.00 2016-08-10 05:34:40.250 223 12589.65 152.03 54508.95 88888.00 2016-08-10 05:34:40.375 223 12589.73 152.05 54508.93 88888.00 2016-08-10 05:34:40.500 223 12589.75 152.07 54508.95 88888.00 2016-08-10 05:34:40.625 223 12589.80 152.10 54508.95 88888.00 2016-08-10 05:34:40.750 223 12589.77 152.10 54508.95 88888.00 2016-08-10 05:34:40.875 223 12589.75 152.12 54508.95 88888.00 2016-08-10 05:34:41.000 223 12589.83 152.10 54508.93 88888.00 2016-08-10 05:34:41.125 223 12589.83 152.07 54508.93 88888.00 2016-08-10 05:34:41.250 223 12589.73 152.07 54508.93 88888.00 2016-08-10 05:34:41.375 223 12589.70 152.10 54508.95 88888.00 2016-08-10 05:34:41.500 223 12589.67 152.15 54508.95 88888.00 2016-08-10 05:34:41.625 223 12589.70 152.12 54508.93 88888.00 2016-08-10 05:34:41.750 223 12589.73 152.12 54508.93 88888.00 2016-08-10 05:34:41.875 223 12589.65 152.15 54508.93 88888.00 2016-08-10 05:34:42.000 223 12589.65 152.15 54508.93 88888.00 2016-08-10 05:34:42.125 223 12589.62 152.12 54508.95 88888.00 2016-08-10 05:34:42.250 223 12589.58 152.10 54508.97 88888.00 2016-08-10 05:34:42.375 223 12589.62 152.15 54508.95 88888.00 2016-08-10 05:34:42.500 223 12589.60 152.15 54508.95 88888.00 2016-08-10 05:34:42.625 223 12589.58 152.15 54508.95 88888.00 2016-08-10 05:34:42.750 223 12589.60 152.18 54508.95 88888.00 2016-08-10 05:34:42.875 223 12589.62 152.18 54508.95 88888.00 2016-08-10 05:34:43.000 223 12589.62 152.12 54508.95 88888.00 2016-08-10 05:34:43.125 223 12589.62 152.10 54508.93 88888.00 2016-08-10 05:34:43.250 223 12589.62 152.10 54508.95 88888.00 2016-08-10 05:34:43.375 223 12589.73 152.12 54508.95 88888.00 2016-08-10 05:34:43.500 223 12589.73 152.12 54508.95 88888.00 2016-08-10 05:34:43.625 223 12589.73 152.12 54508.95 88888.00 2016-08-10 05:34:43.750 223 12589.67 152.15 54508.95 88888.00 2016-08-10 05:34:43.875 223 12589.65 152.12 54508.95 88888.00 2016-08-10 05:34:44.000 223 12589.67 152.10 54508.93 88888.00 2016-08-10 05:34:44.125 223 12589.65 152.12 54508.93 88888.00 2016-08-10 05:34:44.250 223 12589.58 152.12 54508.93 88888.00 2016-08-10 05:34:44.375 223 12589.60 152.12 54508.93 88888.00 2016-08-10 05:34:44.500 223 12589.58 152.12 54508.93 88888.00 2016-08-10 05:34:44.625 223 12589.60 152.12 54508.93 88888.00 2016-08-10 05:34:44.750 223 12589.65 152.12 54508.93 88888.00 2016-08-10 05:34:44.875 223 12589.65 152.15 54508.93 88888.00 2016-08-10 05:34:45.000 223 12589.70 152.15 54508.93 88888.00 2016-08-10 05:34:45.125 223 12589.67 152.15 54508.95 88888.00 2016-08-10 05:34:45.250 223 12589.67 152.12 54508.95 88888.00 2016-08-10 05:34:45.375 223 12589.65 152.10 54508.95 88888.00 2016-08-10 05:34:45.500 223 12589.60 152.12 54508.90 88888.00 2016-08-10 05:34:45.625 223 12589.60 152.12 54508.93 88888.00 2016-08-10 05:34:45.750 223 12589.58 152.12 54508.93 88888.00 2016-08-10 05:34:45.875 223 12589.60 152.15 54508.95 88888.00 2016-08-10 05:34:46.000 223 12589.65 152.15 54508.95 88888.00 2016-08-10 05:34:46.125 223 12589.67 152.15 54508.93 88888.00 2016-08-10 05:34:46.250 223 12589.60 152.12 54508.95 88888.00 2016-08-10 05:34:46.375 223 12589.58 152.15 54508.97 88888.00 2016-08-10 05:34:46.500 223 12589.55 152.12 54509.00 88888.00 2016-08-10 05:34:46.625 223 12589.55 152.15 54508.97 88888.00 2016-08-10 05:34:46.750 223 12589.58 152.15 54508.97 88888.00 2016-08-10 05:34:46.875 223 12589.55 152.18 54508.97 88888.00 2016-08-10 05:34:47.000 223 12589.50 152.18 54509.00 88888.00 2016-08-10 05:34:47.125 223 12589.48 152.15 54509.00 88888.00 2016-08-10 05:34:47.250 223 12589.48 152.12 54509.00 88888.00 2016-08-10 05:34:47.375 223 12589.55 152.15 54508.97 88888.00 2016-08-10 05:34:47.500 223 12589.60 152.12 54508.95 88888.00 2016-08-10 05:34:47.625 223 12589.58 152.12 54508.97 88888.00 2016-08-10 05:34:47.750 223 12589.60 152.12 54509.00 88888.00 2016-08-10 05:34:47.875 223 12589.60 152.10 54508.97 88888.00 2016-08-10 05:34:48.000 223 12589.60 152.12 54508.97 88888.00 2016-08-10 05:34:48.125 223 12589.52 152.15 54509.00 88888.00 2016-08-10 05:34:48.250 223 12589.45 152.10 54509.00 88888.00 2016-08-10 05:34:48.375 223 12589.48 152.10 54509.00 88888.00 2016-08-10 05:34:48.500 223 12589.45 152.12 54508.97 88888.00 2016-08-10 05:34:48.625 223 12589.48 152.12 54508.97 88888.00 2016-08-10 05:34:48.750 223 12589.48 152.10 54508.97 88888.00 2016-08-10 05:34:48.875 223 12589.50 152.07 54509.00 88888.00 2016-08-10 05:34:49.000 223 12589.50 152.07 54508.97 88888.00 2016-08-10 05:34:49.125 223 12589.52 152.10 54508.95 88888.00 2016-08-10 05:34:49.250 223 12589.48 152.12 54508.97 88888.00 2016-08-10 05:34:49.375 223 12589.42 152.12 54508.95 88888.00 2016-08-10 05:34:49.500 223 12589.38 152.12 54508.95 88888.00 2016-08-10 05:34:49.625 223 12589.40 152.12 54508.97 88888.00 2016-08-10 05:34:49.750 223 12589.40 152.10 54508.95 88888.00 2016-08-10 05:34:49.875 223 12589.40 152.10 54508.95 88888.00 2016-08-10 05:34:50.000 223 12589.42 152.10 54508.93 88888.00 2016-08-10 05:34:50.125 223 12589.42 152.12 54508.93 88888.00 2016-08-10 05:34:50.250 223 12589.38 152.12 54508.97 88888.00 2016-08-10 05:34:50.375 223 12589.45 152.12 54509.00 88888.00 2016-08-10 05:34:50.500 223 12589.48 152.12 54508.97 88888.00 2016-08-10 05:34:50.625 223 12589.42 152.10 54508.95 88888.00 2016-08-10 05:34:50.750 223 12589.45 152.12 54508.97 88888.00 2016-08-10 05:34:50.875 223 12589.48 152.12 54508.97 88888.00 2016-08-10 05:34:51.000 223 12589.50 152.10 54508.97 88888.00 2016-08-10 05:34:51.125 223 12589.42 152.12 54509.00 88888.00 2016-08-10 05:34:51.250 223 12589.42 152.10 54509.03 88888.00 2016-08-10 05:34:51.375 223 12589.48 152.12 54509.03 88888.00 2016-08-10 05:34:51.500 223 12589.42 152.12 54509.03 88888.00 2016-08-10 05:34:51.625 223 12589.38 152.12 54509.00 88888.00 2016-08-10 05:34:51.750 223 12589.35 152.12 54509.00 88888.00 2016-08-10 05:34:51.875 223 12589.35 152.15 54509.00 88888.00 2016-08-10 05:34:52.000 223 12589.38 152.10 54509.00 88888.00 2016-08-10 05:34:52.125 223 12589.33 152.07 54509.00 88888.00 2016-08-10 05:34:52.250 223 12589.33 152.10 54509.00 88888.00 2016-08-10 05:34:52.375 223 12589.40 152.10 54509.00 88888.00 2016-08-10 05:34:52.500 223 12589.42 152.12 54508.97 88888.00 2016-08-10 05:34:52.625 223 12589.40 152.10 54508.97 88888.00 2016-08-10 05:34:52.750 223 12589.42 152.10 54508.97 88888.00 2016-08-10 05:34:52.875 223 12589.40 152.07 54508.97 88888.00 2016-08-10 05:34:53.000 223 12589.38 152.07 54508.97 88888.00 2016-08-10 05:34:53.125 223 12589.38 152.10 54508.97 88888.00 2016-08-10 05:34:53.250 223 12589.35 152.12 54508.97 88888.00 2016-08-10 05:34:53.375 223 12589.38 152.10 54508.97 88888.00 2016-08-10 05:34:53.500 223 12589.33 152.07 54508.95 88888.00 2016-08-10 05:34:53.625 223 12589.33 152.05 54509.00 88888.00 2016-08-10 05:34:53.750 223 12589.35 152.05 54509.00 88888.00 2016-08-10 05:34:53.875 223 12589.42 152.10 54509.00 88888.00 2016-08-10 05:34:54.000 223 12589.38 152.07 54509.00 88888.00 2016-08-10 05:34:54.125 223 12589.40 152.07 54509.00 88888.00 2016-08-10 05:34:54.250 223 12589.35 152.05 54509.00 88888.00 2016-08-10 05:34:54.375 223 12589.33 152.10 54509.00 88888.00 2016-08-10 05:34:54.500 223 12589.30 152.07 54509.00 88888.00 2016-08-10 05:34:54.625 223 12589.33 152.07 54509.00 88888.00 2016-08-10 05:34:54.750 223 12589.33 152.05 54509.00 88888.00 2016-08-10 05:34:54.875 223 12589.38 152.03 54509.00 88888.00 2016-08-10 05:34:55.000 223 12589.45 152.03 54508.97 88888.00 2016-08-10 05:34:55.125 223 12589.50 152.05 54509.00 88888.00 2016-08-10 05:34:55.250 223 12589.40 152.03 54509.00 88888.00 2016-08-10 05:34:55.375 223 12589.40 152.05 54509.00 88888.00 2016-08-10 05:34:55.500 223 12589.38 152.05 54509.00 88888.00 2016-08-10 05:34:55.625 223 12589.35 152.00 54508.97 88888.00 2016-08-10 05:34:55.750 223 12589.40 152.03 54508.97 88888.00 2016-08-10 05:34:55.875 223 12589.45 152.03 54509.00 88888.00 2016-08-10 05:34:56.000 223 12589.42 152.05 54508.97 88888.00 2016-08-10 05:34:56.125 223 12589.42 152.03 54509.00 88888.00 2016-08-10 05:34:56.250 223 12589.42 152.00 54508.97 88888.00 2016-08-10 05:34:56.375 223 12589.40 152.00 54508.97 88888.00 2016-08-10 05:34:56.500 223 12589.38 152.00 54508.97 88888.00 2016-08-10 05:34:56.625 223 12589.38 152.03 54508.97 88888.00 2016-08-10 05:34:56.750 223 12589.42 152.03 54508.95 88888.00 2016-08-10 05:34:56.875 223 12589.42 152.00 54508.97 88888.00 2016-08-10 05:34:57.000 223 12589.45 152.00 54508.97 88888.00 2016-08-10 05:34:57.125 223 12589.48 152.00 54508.95 88888.00 2016-08-10 05:34:57.250 223 12589.50 152.00 54508.95 88888.00 2016-08-10 05:34:57.375 223 12589.55 152.03 54508.95 88888.00 2016-08-10 05:34:57.500 223 12589.50 152.00 54508.95 88888.00 2016-08-10 05:34:57.625 223 12589.55 152.00 54508.95 88888.00 2016-08-10 05:34:57.750 223 12589.58 152.00 54508.95 88888.00 2016-08-10 05:34:57.875 223 12589.58 152.00 54508.95 88888.00 2016-08-10 05:34:58.000 223 12589.60 152.03 54508.95 88888.00 2016-08-10 05:34:58.125 223 12589.60 152.03 54508.95 88888.00 2016-08-10 05:34:58.250 223 12589.58 152.03 54508.95 88888.00 2016-08-10 05:34:58.375 223 12589.58 152.03 54508.95 88888.00 2016-08-10 05:34:58.500 223 12589.58 152.03 54508.95 88888.00 2016-08-10 05:34:58.625 223 12589.58 152.03 54508.93 88888.00 2016-08-10 05:34:58.750 223 12589.55 152.00 54508.95 88888.00 2016-08-10 05:34:58.875 223 12589.62 152.03 54508.95 88888.00 2016-08-10 05:34:59.000 223 12589.60 152.03 54508.93 88888.00 2016-08-10 05:34:59.125 223 12589.65 152.07 54508.95 88888.00 2016-08-10 05:34:59.250 223 12589.65 152.05 54508.95 88888.00 2016-08-10 05:34:59.375 223 12589.73 152.03 54508.95 88888.00 2016-08-10 05:34:59.500 223 12589.70 152.05 54508.95 88888.00 2016-08-10 05:34:59.625 223 12589.73 152.03 54508.95 88888.00 2016-08-10 05:34:59.750 223 12589.75 152.03 54508.95 88888.00 2016-08-10 05:34:59.875 223 12589.75 152.03 54508.93 88888.00 2016-08-10 05:35:00.000 223 12589.75 152.00 54508.93 88888.00 2016-08-10 05:35:00.125 223 12589.75 152.03 54508.90 88888.00 2016-08-10 05:35:00.250 223 12589.75 152.03 54508.90 88888.00 2016-08-10 05:35:00.375 223 12589.80 152.05 54508.93 88888.00 2016-08-10 05:35:00.500 223 12589.80 152.05 54508.95 88888.00 2016-08-10 05:35:00.625 223 12589.83 152.05 54508.93 88888.00 2016-08-10 05:35:00.750 223 12589.80 152.05 54508.93 88888.00 2016-08-10 05:35:00.875 223 12589.80 152.05 54508.93 88888.00 2016-08-10 05:35:01.000 223 12589.80 152.05 54508.90 88888.00 2016-08-10 05:35:01.125 223 12589.80 152.05 54508.93 88888.00 2016-08-10 05:35:01.250 223 12589.77 152.03 54508.90 88888.00 2016-08-10 05:35:01.375 223 12589.80 152.03 54508.90 88888.00 2016-08-10 05:35:01.500 223 12589.77 152.03 54508.90 88888.00 2016-08-10 05:35:01.625 223 12589.83 152.03 54508.90 88888.00 2016-08-10 05:35:01.750 223 12589.92 152.05 54508.93 88888.00 2016-08-10 05:35:01.875 223 12589.85 152.07 54508.90 88888.00 2016-08-10 05:35:02.000 223 12589.88 152.05 54508.93 88888.00 2016-08-10 05:35:02.125 223 12589.90 152.03 54508.95 88888.00 2016-08-10 05:35:02.250 223 12589.85 152.00 54508.95 88888.00 2016-08-10 05:35:02.375 223 12589.88 152.00 54508.90 88888.00 2016-08-10 05:35:02.500 223 12589.88 152.03 54508.90 88888.00 2016-08-10 05:35:02.625 223 12589.90 152.03 54508.93 88888.00 2016-08-10 05:35:02.750 223 12590.00 152.03 54508.93 88888.00 2016-08-10 05:35:02.875 223 12590.05 152.05 54508.93 88888.00 2016-08-10 05:35:03.000 223 12590.02 152.07 54508.93 88888.00 2016-08-10 05:35:03.125 223 12590.02 152.07 54508.93 88888.00 2016-08-10 05:35:03.250 223 12589.95 152.07 54508.90 88888.00 2016-08-10 05:35:03.375 223 12589.95 152.10 54508.90 88888.00 2016-08-10 05:35:03.500 223 12589.92 152.07 54508.93 88888.00 2016-08-10 05:35:03.625 223 12589.88 152.07 54508.90 88888.00 2016-08-10 05:35:03.750 223 12589.90 152.05 54508.90 88888.00 2016-08-10 05:35:03.875 223 12589.95 152.03 54508.93 88888.00 2016-08-10 05:35:04.000 223 12590.00 152.03 54508.93 88888.00 2016-08-10 05:35:04.125 223 12590.00 152.07 54508.93 88888.00 2016-08-10 05:35:04.250 223 12589.95 152.07 54508.95 88888.00 2016-08-10 05:35:04.375 223 12589.95 152.07 54508.95 88888.00 2016-08-10 05:35:04.500 223 12590.00 152.07 54508.90 88888.00 2016-08-10 05:35:04.625 223 12590.02 152.05 54508.90 88888.00 2016-08-10 05:35:04.750 223 12589.98 152.07 54508.93 88888.00 2016-08-10 05:35:04.875 223 12589.95 152.07 54508.93 88888.00 2016-08-10 05:35:05.000 223 12590.02 152.10 54508.93 88888.00 2016-08-10 05:35:05.125 223 12590.08 152.10 54508.93 88888.00 2016-08-10 05:35:05.250 223 12590.08 152.10 54508.90 88888.00 2016-08-10 05:35:05.375 223 12590.05 152.12 54508.90 88888.00 2016-08-10 05:35:05.500 223 12590.00 152.12 54508.90 88888.00 2016-08-10 05:35:05.625 223 12589.92 152.10 54508.90 88888.00 2016-08-10 05:35:05.750 223 12589.95 152.10 54508.93 88888.00 2016-08-10 05:35:05.875 223 12589.92 152.12 54508.93 88888.00 2016-08-10 05:35:06.000 223 12589.95 152.15 54508.93 88888.00 2016-08-10 05:35:06.125 223 12589.92 152.15 54508.93 88888.00 2016-08-10 05:35:06.250 223 12589.92 152.18 54508.95 88888.00 2016-08-10 05:35:06.375 223 12589.92 152.15 54508.95 88888.00 2016-08-10 05:35:06.500 223 12589.95 152.15 54508.95 88888.00 2016-08-10 05:35:06.625 223 12590.00 152.12 54508.95 88888.00 2016-08-10 05:35:06.750 223 12590.02 152.12 54508.93 88888.00 2016-08-10 05:35:06.875 223 12590.05 152.15 54508.93 88888.00 2016-08-10 05:35:07.000 223 12590.05 152.18 54508.93 88888.00 2016-08-10 05:35:07.125 223 12589.98 152.18 54508.93 88888.00 2016-08-10 05:35:07.250 223 12589.95 152.15 54508.93 88888.00 2016-08-10 05:35:07.375 223 12590.02 152.20 54508.93 88888.00 2016-08-10 05:35:07.500 223 12590.02 152.20 54508.93 88888.00 2016-08-10 05:35:07.625 223 12590.02 152.20 54508.95 88888.00 2016-08-10 05:35:07.750 223 12590.02 152.20 54508.95 88888.00 2016-08-10 05:35:07.875 223 12590.02 152.20 54508.93 88888.00 2016-08-10 05:35:08.000 223 12590.00 152.22 54508.93 88888.00 2016-08-10 05:35:08.125 223 12590.00 152.20 54508.97 88888.00 2016-08-10 05:35:08.250 223 12589.98 152.22 54509.03 88888.00 2016-08-10 05:35:08.375 223 12590.33 152.47 54509.12 88888.00 2016-08-10 05:35:08.500 223 12590.20 152.40 54509.07 88888.00 2016-08-10 05:35:08.625 223 12589.98 152.25 54508.97 88888.00 2016-08-10 05:35:08.750 223 12589.92 152.22 54508.93 88888.00 2016-08-10 05:35:08.875 223 12589.98 152.20 54508.97 88888.00 2016-08-10 05:35:09.000 223 12590.02 152.20 54508.97 88888.00 2016-08-10 05:35:09.125 223 12589.98 152.22 54509.00 88888.00 2016-08-10 05:35:09.250 223 12589.98 152.20 54508.97 88888.00 2016-08-10 05:35:09.375 223 12590.00 152.22 54508.97 88888.00 2016-08-10 05:35:09.500 223 12589.92 152.20 54508.95 88888.00 2016-08-10 05:35:09.625 223 12589.95 152.20 54508.97 88888.00 2016-08-10 05:35:09.750 223 12590.02 152.25 54509.00 88888.00 2016-08-10 05:35:09.875 223 12590.05 152.28 54509.00 88888.00 2016-08-10 05:35:10.000 223 12590.00 152.28 54509.00 88888.00 2016-08-10 05:35:10.125 223 12589.95 152.28 54509.00 88888.00 2016-08-10 05:35:10.250 223 12589.90 152.25 54509.00 88888.00 2016-08-10 05:35:10.375 223 12589.95 152.28 54509.00 88888.00 2016-08-10 05:35:10.500 223 12590.00 152.30 54509.00 88888.00 2016-08-10 05:35:10.625 223 12589.98 152.28 54509.03 88888.00 2016-08-10 05:35:10.750 223 12589.95 152.25 54508.97 88888.00 2016-08-10 05:35:10.875 223 12589.92 152.25 54508.97 88888.00 2016-08-10 05:35:11.000 223 12589.92 152.25 54509.00 88888.00 2016-08-10 05:35:11.125 223 12589.98 152.28 54508.97 88888.00 2016-08-10 05:35:11.250 223 12589.95 152.25 54509.00 88888.00 2016-08-10 05:35:11.375 223 12589.92 152.28 54509.00 88888.00 2016-08-10 05:35:11.500 223 12589.88 152.30 54508.97 88888.00 2016-08-10 05:35:11.625 223 12589.88 152.28 54509.03 88888.00 2016-08-10 05:35:11.750 223 12589.90 152.30 54509.05 88888.00 2016-08-10 05:35:11.875 223 12589.85 152.30 54509.05 88888.00 2016-08-10 05:35:12.000 223 12589.85 152.28 54509.03 88888.00 2016-08-10 05:35:12.125 223 12589.83 152.25 54509.07 88888.00 2016-08-10 05:35:12.250 223 12589.77 152.28 54509.10 88888.00 2016-08-10 05:35:12.375 223 12589.83 152.32 54509.10 88888.00 2016-08-10 05:35:12.500 223 12589.83 152.30 54509.05 88888.00 2016-08-10 05:35:12.625 223 12589.83 152.28 54509.05 88888.00 2016-08-10 05:35:12.750 223 12589.85 152.28 54509.05 88888.00 2016-08-10 05:35:12.875 223 12589.83 152.28 54509.05 88888.00 2016-08-10 05:35:13.000 223 12589.80 152.28 54509.05 88888.00 2016-08-10 05:35:13.125 223 12589.75 152.30 54509.10 88888.00 2016-08-10 05:35:13.250 223 12589.67 152.30 54509.10 88888.00 2016-08-10 05:35:13.375 223 12589.65 152.28 54509.07 88888.00 2016-08-10 05:35:13.500 223 12589.70 152.28 54509.07 88888.00 2016-08-10 05:35:13.625 223 12589.70 152.28 54509.07 88888.00 2016-08-10 05:35:13.750 223 12589.67 152.30 54509.10 88888.00 2016-08-10 05:35:13.875 223 12589.70 152.30 54509.10 88888.00 2016-08-10 05:35:14.000 223 12589.67 152.28 54509.07 88888.00 2016-08-10 05:35:14.125 223 12589.65 152.28 54509.07 88888.00 2016-08-10 05:35:14.250 223 12589.67 152.25 54509.07 88888.00 2016-08-10 05:35:14.375 223 12589.70 152.25 54509.10 88888.00 2016-08-10 05:35:14.500 223 12589.73 152.28 54509.12 88888.00 2016-08-10 05:35:14.625 223 12589.70 152.30 54509.12 88888.00 2016-08-10 05:35:14.750 223 12589.70 152.28 54509.10 88888.00 2016-08-10 05:35:14.875 223 12589.67 152.28 54509.07 88888.00 2016-08-10 05:35:15.000 223 12589.67 152.28 54509.10 88888.00 2016-08-10 05:35:15.125 223 12589.60 152.20 54509.10 88888.00 2016-08-10 05:35:15.250 223 12589.60 152.22 54509.10 88888.00 2016-08-10 05:35:15.375 223 12589.60 152.25 54509.10 88888.00 2016-08-10 05:35:15.500 223 12589.58 152.22 54509.10 88888.00 2016-08-10 05:35:15.625 223 12589.60 152.28 54509.10 88888.00 2016-08-10 05:35:15.750 223 12589.60 152.28 54509.12 88888.00 2016-08-10 05:35:15.875 223 12589.60 152.25 54509.10 88888.00 2016-08-10 05:35:16.000 223 12589.62 152.28 54509.15 88888.00 2016-08-10 05:35:16.125 223 12589.55 152.25 54509.12 88888.00 2016-08-10 05:35:16.250 223 12589.48 152.22 54509.15 88888.00 2016-08-10 05:35:16.375 223 12589.50 152.20 54509.12 88888.00 2016-08-10 05:35:16.500 223 12589.52 152.22 54509.15 88888.00 2016-08-10 05:35:16.625 223 12589.52 152.22 54509.15 88888.00 2016-08-10 05:35:16.750 223 12589.50 152.25 54509.18 88888.00 2016-08-10 05:35:16.875 223 12589.50 152.22 54509.18 88888.00 2016-08-10 05:35:17.000 223 12589.48 152.20 54509.15 88888.00 2016-08-10 05:35:17.125 223 12589.48 152.20 54509.18 88888.00 2016-08-10 05:35:17.250 223 12589.48 152.18 54509.18 88888.00 2016-08-10 05:35:17.375 223 12589.52 152.20 54509.18 88888.00 2016-08-10 05:35:17.500 223 12589.50 152.20 54509.20 88888.00 2016-08-10 05:35:17.625 223 12589.48 152.18 54509.20 88888.00 2016-08-10 05:35:17.750 223 12589.50 152.22 54509.22 88888.00 2016-08-10 05:35:17.875 223 12589.50 152.20 54509.22 88888.00 2016-08-10 05:35:18.000 223 12589.50 152.20 54509.22 88888.00 2016-08-10 05:35:18.125 223 12589.48 152.18 54509.22 88888.00 2016-08-10 05:35:18.250 223 12589.33 152.12 54509.22 88888.00 2016-08-10 05:35:18.375 223 12589.38 152.18 54509.20 88888.00 2016-08-10 05:35:18.500 223 12589.40 152.18 54509.20 88888.00 2016-08-10 05:35:18.625 223 12589.48 152.20 54509.20 88888.00 2016-08-10 05:35:18.750 223 12589.55 152.22 54509.22 88888.00 2016-08-10 05:35:18.875 223 12589.62 152.20 54509.20 88888.00 2016-08-10 05:35:19.000 223 12589.62 152.18 54509.20 88888.00 2016-08-10 05:35:19.125 223 12589.58 152.15 54509.22 88888.00 2016-08-10 05:35:19.250 223 12589.52 152.20 54509.22 88888.00 2016-08-10 05:35:19.375 223 12589.52 152.20 54509.22 88888.00 2016-08-10 05:35:19.500 223 12589.48 152.20 54509.22 88888.00 2016-08-10 05:35:19.625 223 12589.45 152.18 54509.22 88888.00 2016-08-10 05:35:19.750 223 12589.50 152.18 54509.22 88888.00 2016-08-10 05:35:19.875 223 12589.50 152.18 54509.25 88888.00 2016-08-10 05:35:20.000 223 12589.50 152.20 54509.25 88888.00 2016-08-10 05:35:20.125 223 12589.52 152.18 54509.22 88888.00 2016-08-10 05:35:20.250 223 12589.58 152.12 54509.22 88888.00 2016-08-10 05:35:20.375 223 12589.60 152.15 54509.25 88888.00 2016-08-10 05:35:20.500 223 12589.42 152.18 54509.25 88888.00 2016-08-10 05:35:20.625 223 12589.38 152.15 54509.22 88888.00 2016-08-10 05:35:20.750 223 12589.48 152.18 54509.22 88888.00 2016-08-10 05:35:20.875 223 12589.58 152.12 54509.22 88888.00 2016-08-10 05:35:21.000 223 12589.55 152.12 54509.22 88888.00 2016-08-10 05:35:21.125 223 12589.50 152.12 54509.22 88888.00 2016-08-10 05:35:21.250 223 12589.42 152.07 54509.22 88888.00 2016-08-10 05:35:21.375 223 12589.42 152.10 54509.22 88888.00 2016-08-10 05:35:21.500 223 12589.42 152.12 54509.22 88888.00 2016-08-10 05:35:21.625 223 12589.48 152.10 54509.22 88888.00 2016-08-10 05:35:21.750 223 12589.52 152.10 54509.22 88888.00 2016-08-10 05:35:21.875 223 12589.48 152.15 54509.25 88888.00 2016-08-10 05:35:22.000 223 12589.55 152.12 54509.22 88888.00 2016-08-10 05:35:22.125 223 12589.58 152.12 54509.22 88888.00 2016-08-10 05:35:22.250 223 12589.55 152.10 54509.22 88888.00 2016-08-10 05:35:22.375 223 12589.58 152.10 54509.25 88888.00 2016-08-10 05:35:22.500 223 12589.55 152.07 54509.25 88888.00 2016-08-10 05:35:22.625 223 12589.55 152.07 54509.25 88888.00 2016-08-10 05:35:22.750 223 12589.60 152.10 54509.25 88888.00 2016-08-10 05:35:22.875 223 12589.62 152.12 54509.22 88888.00 2016-08-10 05:35:23.000 223 12589.58 152.07 54509.22 88888.00 2016-08-10 05:35:23.125 223 12589.62 152.07 54509.22 88888.00 2016-08-10 05:35:23.250 223 12589.60 152.10 54509.22 88888.00 2016-08-10 05:35:23.375 223 12589.67 152.10 54509.22 88888.00 2016-08-10 05:35:23.500 223 12589.70 152.10 54509.22 88888.00 2016-08-10 05:35:23.625 223 12589.73 152.07 54509.22 88888.00 2016-08-10 05:35:23.750 223 12589.70 152.10 54509.25 88888.00 2016-08-10 05:35:23.875 223 12589.67 152.12 54509.25 88888.00 2016-08-10 05:35:24.000 223 12589.65 152.12 54509.18 88888.00 2016-08-10 05:35:24.125 223 12589.70 152.10 54509.15 88888.00 2016-08-10 05:35:24.250 223 12589.73 152.07 54509.18 88888.00 2016-08-10 05:35:24.375 223 12589.80 152.07 54509.18 88888.00 2016-08-10 05:35:24.500 223 12589.83 152.10 54509.20 88888.00 2016-08-10 05:35:24.625 223 12589.80 152.10 54509.22 88888.00 2016-08-10 05:35:24.750 223 12589.77 152.10 54509.20 88888.00 2016-08-10 05:35:24.875 223 12589.77 152.10 54509.20 88888.00 2016-08-10 05:35:25.000 223 12589.75 152.10 54509.18 88888.00 2016-08-10 05:35:25.125 223 12589.75 152.10 54509.22 88888.00 2016-08-10 05:35:25.250 223 12589.75 152.10 54509.25 88888.00 2016-08-10 05:35:25.375 223 12589.83 152.12 54509.25 88888.00 2016-08-10 05:35:25.500 223 12589.85 152.15 54509.20 88888.00 2016-08-10 05:35:25.625 223 12589.85 152.18 54509.22 88888.00 2016-08-10 05:35:25.750 223 12589.88 152.18 54509.20 88888.00 2016-08-10 05:35:25.875 223 12589.85 152.18 54509.18 88888.00 2016-08-10 05:35:26.000 223 12589.90 152.18 54509.15 88888.00 2016-08-10 05:35:26.125 223 12589.95 152.18 54509.18 88888.00 2016-08-10 05:35:26.250 223 12589.95 152.15 54509.18 88888.00 2016-08-10 05:35:26.375 223 12590.00 152.15 54509.18 88888.00 2016-08-10 05:35:26.500 223 12590.00 152.18 54509.20 88888.00 2016-08-10 05:35:26.625 223 12590.02 152.20 54509.20 88888.00 2016-08-10 05:35:26.750 223 12590.05 152.18 54509.20 88888.00 2016-08-10 05:35:26.875 223 12590.05 152.12 54509.20 88888.00 2016-08-10 05:35:27.000 223 12590.00 152.12 54509.15 88888.00 2016-08-10 05:35:27.125 223 12590.05 152.15 54509.15 88888.00 2016-08-10 05:35:27.250 223 12590.00 152.12 54509.15 88888.00 2016-08-10 05:35:27.375 223 12590.00 152.15 54509.15 88888.00 2016-08-10 05:35:27.500 223 12590.10 152.18 54509.18 88888.00 2016-08-10 05:35:27.625 223 12590.08 152.18 54509.18 88888.00 2016-08-10 05:35:27.750 223 12590.12 152.20 54509.20 88888.00 2016-08-10 05:35:27.875 223 12590.15 152.20 54509.18 88888.00 2016-08-10 05:35:28.000 223 12590.12 152.18 54509.18 88888.00 2016-08-10 05:35:28.125 223 12590.10 152.18 54509.20 88888.00 2016-08-10 05:35:28.250 223 12590.08 152.15 54509.20 88888.00 2016-08-10 05:35:28.375 223 12590.15 152.20 54509.20 88888.00 2016-08-10 05:35:28.500 223 12590.10 152.20 54509.18 88888.00 2016-08-10 05:35:28.625 223 12590.15 152.20 54509.15 88888.00 2016-08-10 05:35:28.750 223 12590.12 152.20 54509.15 88888.00 2016-08-10 05:35:28.875 223 12590.12 152.20 54509.18 88888.00 2016-08-10 05:35:29.000 223 12590.17 152.22 54509.18 88888.00 2016-08-10 05:35:29.125 223 12590.23 152.20 54509.18 88888.00 2016-08-10 05:35:29.250 223 12590.17 152.22 54509.15 88888.00 2016-08-10 05:35:29.375 223 12590.20 152.22 54509.15 88888.00 2016-08-10 05:35:29.500 223 12590.23 152.25 54509.18 88888.00 2016-08-10 05:35:29.625 223 12590.27 152.20 54509.18 88888.00 2016-08-10 05:35:29.750 223 12590.33 152.20 54509.18 88888.00 2016-08-10 05:35:29.875 223 12590.33 152.20 54509.18 88888.00 2016-08-10 05:35:30.000 223 12590.38 152.22 54509.15 88888.00 2016-08-10 05:35:30.125 223 12590.35 152.22 54509.15 88888.00 2016-08-10 05:35:30.250 223 12590.27 152.18 54509.15 88888.00 2016-08-10 05:35:30.375 223 12590.30 152.20 54509.15 88888.00 2016-08-10 05:35:30.500 223 12590.30 152.20 54509.18 88888.00 2016-08-10 05:35:30.625 223 12590.30 152.20 54509.18 88888.00 2016-08-10 05:35:30.750 223 12590.35 152.20 54509.18 88888.00 2016-08-10 05:35:30.875 223 12590.45 152.20 54509.18 88888.00 2016-08-10 05:35:31.000 223 12590.45 152.18 54509.15 88888.00 2016-08-10 05:35:31.125 223 12590.48 152.22 54509.20 88888.00 2016-08-10 05:35:31.250 223 12590.48 152.22 54509.20 88888.00 2016-08-10 05:35:31.375 223 12590.42 152.22 54509.15 88888.00 2016-08-10 05:35:31.500 223 12590.42 152.25 54509.18 88888.00 2016-08-10 05:35:31.625 223 12590.42 152.22 54509.20 88888.00 2016-08-10 05:35:31.750 223 12590.38 152.22 54509.18 88888.00 2016-08-10 05:35:31.875 223 12590.38 152.20 54509.20 88888.00 2016-08-10 05:35:32.000 223 12590.38 152.20 54509.20 88888.00 2016-08-10 05:35:32.125 223 12590.42 152.22 54509.18 88888.00 2016-08-10 05:35:32.250 223 12590.40 152.18 54509.18 88888.00 2016-08-10 05:35:32.375 223 12590.42 152.18 54509.18 88888.00 2016-08-10 05:35:32.500 223 12590.42 152.18 54509.15 88888.00 2016-08-10 05:35:32.625 223 12590.45 152.18 54509.12 88888.00 2016-08-10 05:35:32.750 223 12590.48 152.18 54509.20 88888.00 2016-08-10 05:35:32.875 223 12590.48 152.18 54509.20 88888.00 2016-08-10 05:35:33.000 223 12590.48 152.18 54509.15 88888.00 2016-08-10 05:35:33.125 223 12590.50 152.18 54509.15 88888.00 2016-08-10 05:35:33.250 223 12590.42 152.18 54509.20 88888.00 2016-08-10 05:35:33.375 223 12590.48 152.20 54509.20 88888.00 2016-08-10 05:35:33.500 223 12590.50 152.22 54509.18 88888.00 2016-08-10 05:35:33.625 223 12590.52 152.20 54509.18 88888.00 2016-08-10 05:35:33.750 223 12590.52 152.20 54509.18 88888.00 2016-08-10 05:35:33.875 223 12590.50 152.20 54509.18 88888.00 2016-08-10 05:35:34.000 223 12590.60 152.18 54509.18 88888.00 2016-08-10 05:35:34.125 223 12590.62 152.18 54509.18 88888.00 2016-08-10 05:35:34.250 223 12590.52 152.15 54509.18 88888.00 2016-08-10 05:35:34.375 223 12590.55 152.18 54509.18 88888.00 2016-08-10 05:35:34.500 223 12590.50 152.18 54509.18 88888.00 2016-08-10 05:35:34.625 223 12590.42 152.12 54509.18 88888.00 2016-08-10 05:35:34.750 223 12590.42 152.15 54509.20 88888.00 2016-08-10 05:35:34.875 223 12590.45 152.18 54509.20 88888.00 2016-08-10 05:35:35.000 223 12590.50 152.15 54509.20 88888.00 2016-08-10 05:35:35.125 223 12590.48 152.12 54509.18 88888.00 2016-08-10 05:35:35.250 223 12590.45 152.07 54509.18 88888.00 2016-08-10 05:35:35.375 223 12590.55 152.07 54509.20 88888.00 2016-08-10 05:35:35.500 223 12590.52 152.10 54509.20 88888.00 2016-08-10 05:35:35.625 223 12590.55 152.10 54509.20 88888.00 2016-08-10 05:35:35.750 223 12590.60 152.07 54509.18 88888.00 2016-08-10 05:35:35.875 223 12590.52 152.10 54509.20 88888.00 2016-08-10 05:35:36.000 223 12590.45 152.07 54509.20 88888.00 2016-08-10 05:35:36.125 223 12590.45 152.10 54509.22 88888.00 2016-08-10 05:35:36.250 223 12590.45 152.05 54509.22 88888.00 2016-08-10 05:35:36.375 223 12590.50 152.05 54509.22 88888.00 2016-08-10 05:35:36.500 223 12590.55 152.03 54509.22 88888.00 2016-08-10 05:35:36.625 223 12590.52 152.03 54509.22 88888.00 2016-08-10 05:35:36.750 223 12590.48 152.03 54509.20 88888.00 2016-08-10 05:35:36.875 223 12590.45 152.03 54509.20 88888.00 2016-08-10 05:35:37.000 223 12590.48 152.03 54509.20 88888.00 2016-08-10 05:35:37.125 223 12590.45 152.03 54509.25 88888.00 2016-08-10 05:35:37.250 223 12590.45 152.00 54509.22 88888.00 2016-08-10 05:35:37.375 223 12590.45 152.00 54509.25 88888.00 2016-08-10 05:35:37.500 223 12590.42 152.03 54509.22 88888.00 2016-08-10 05:35:37.625 223 12590.45 152.03 54509.22 88888.00 2016-08-10 05:35:37.750 223 12590.50 152.03 54509.25 88888.00 2016-08-10 05:35:37.875 223 12590.42 152.03 54509.25 88888.00 2016-08-10 05:35:38.000 223 12590.35 152.03 54509.25 88888.00 2016-08-10 05:35:38.125 223 12590.35 152.00 54509.25 88888.00 2016-08-10 05:35:38.250 223 12590.38 151.95 54509.25 88888.00 2016-08-10 05:35:38.375 223 12590.40 151.97 54509.25 88888.00 2016-08-10 05:35:38.500 223 12590.38 151.95 54509.25 88888.00 2016-08-10 05:35:38.625 223 12590.35 151.95 54509.25 88888.00 2016-08-10 05:35:38.750 223 12590.35 151.95 54509.25 88888.00 2016-08-10 05:35:38.875 223 12590.35 151.93 54509.28 88888.00 2016-08-10 05:35:39.000 223 12590.30 151.90 54509.25 88888.00 2016-08-10 05:35:39.125 223 12590.27 151.90 54509.28 88888.00 2016-08-10 05:35:39.250 223 12590.27 151.90 54509.30 88888.00 2016-08-10 05:35:39.375 223 12590.35 151.93 54509.28 88888.00 2016-08-10 05:35:39.500 223 12590.30 151.93 54509.28 88888.00 2016-08-10 05:35:39.625 223 12590.17 151.90 54509.28 88888.00 2016-08-10 05:35:39.750 223 12590.17 151.82 54509.28 88888.00 2016-08-10 05:35:39.875 223 12590.25 151.80 54509.30 88888.00 2016-08-10 05:35:40.000 223 12590.30 151.80 54509.28 88888.00 2016-08-10 05:35:40.125 223 12590.20 151.80 54509.30 88888.00 2016-08-10 05:35:40.250 223 12590.15 151.82 54509.30 88888.00 2016-08-10 05:35:40.375 223 12590.25 151.85 54509.30 88888.00 2016-08-10 05:35:40.500 223 12590.27 151.85 54509.30 88888.00 2016-08-10 05:35:40.625 223 12590.30 151.85 54509.30 88888.00 2016-08-10 05:35:40.750 223 12590.25 151.85 54509.32 88888.00 2016-08-10 05:35:40.875 223 12590.23 151.82 54509.30 88888.00 2016-08-10 05:35:41.000 223 12590.27 151.80 54509.30 88888.00 2016-08-10 05:35:41.125 223 12590.23 151.80 54509.30 88888.00 2016-08-10 05:35:41.250 223 12590.08 151.78 54509.32 88888.00 2016-08-10 05:35:41.375 223 12590.10 151.78 54509.32 88888.00 2016-08-10 05:35:41.500 223 12590.15 151.75 54509.35 88888.00 2016-08-10 05:35:41.625 223 12590.12 151.78 54509.32 88888.00 2016-08-10 05:35:41.750 223 12590.12 151.78 54509.32 88888.00 2016-08-10 05:35:41.875 223 12590.10 151.75 54509.32 88888.00 2016-08-10 05:35:42.000 223 12590.12 151.72 54509.30 88888.00 2016-08-10 05:35:42.125 223 12590.12 151.72 54509.32 88888.00 2016-08-10 05:35:42.250 223 12590.05 151.72 54509.35 88888.00 2016-08-10 05:35:42.375 223 12590.08 151.75 54509.35 88888.00 2016-08-10 05:35:42.500 223 12590.05 151.75 54509.35 88888.00 2016-08-10 05:35:42.625 223 12590.05 151.75 54509.35 88888.00 2016-08-10 05:35:42.750 223 12590.12 151.72 54509.35 88888.00 2016-08-10 05:35:42.875 223 12590.17 151.75 54509.32 88888.00 2016-08-10 05:35:43.000 223 12590.12 151.72 54509.32 88888.00 2016-08-10 05:35:43.125 223 12590.10 151.75 54509.32 88888.00 2016-08-10 05:35:43.250 223 12590.08 151.72 54509.32 88888.00 2016-08-10 05:35:43.375 223 12590.10 151.72 54509.35 88888.00 2016-08-10 05:35:43.500 223 12590.02 151.68 54509.38 88888.00 2016-08-10 05:35:43.625 223 12590.00 151.68 54509.38 88888.00 2016-08-10 05:35:43.750 223 12590.00 151.68 54509.38 88888.00 2016-08-10 05:35:43.875 223 12590.05 151.65 54509.38 88888.00 2016-08-10 05:35:44.000 223 12590.08 151.65 54509.38 88888.00 2016-08-10 05:35:44.125 223 12590.02 151.70 54509.40 88888.00 2016-08-10 05:35:44.250 223 12589.98 151.70 54509.38 88888.00 2016-08-10 05:35:44.375 223 12589.95 151.72 54509.40 88888.00 2016-08-10 05:35:44.500 223 12589.98 151.75 54509.40 88888.00 2016-08-10 05:35:44.625 223 12589.98 151.72 54509.38 88888.00 2016-08-10 05:35:44.750 223 12590.08 151.70 54509.40 88888.00 2016-08-10 05:35:44.875 223 12590.08 151.68 54509.40 88888.00 2016-08-10 05:35:45.000 223 12590.00 151.70 54509.40 88888.00 2016-08-10 05:35:45.125 223 12590.00 151.70 54509.43 88888.00 2016-08-10 05:35:45.250 223 12589.95 151.68 54509.43 88888.00 2016-08-10 05:35:45.375 223 12590.00 151.70 54509.43 88888.00 2016-08-10 05:35:45.500 223 12590.00 151.70 54509.45 88888.00 2016-08-10 05:35:45.625 223 12589.98 151.70 54509.43 88888.00 2016-08-10 05:35:45.750 223 12589.95 151.68 54509.43 88888.00 2016-08-10 05:35:45.875 223 12589.98 151.70 54509.40 88888.00 2016-08-10 05:35:46.000 223 12590.02 151.68 54509.40 88888.00 2016-08-10 05:35:46.125 223 12590.02 151.70 54509.45 88888.00 2016-08-10 05:35:46.250 223 12589.95 151.68 54509.45 88888.00 2016-08-10 05:35:46.375 223 12589.95 151.68 54509.45 88888.00 2016-08-10 05:35:46.500 223 12589.98 151.68 54509.43 88888.00 2016-08-10 05:35:46.625 223 12589.98 151.72 54509.45 88888.00 2016-08-10 05:35:46.750 223 12589.95 151.72 54509.45 88888.00 2016-08-10 05:35:46.875 223 12589.98 151.68 54509.45 88888.00 2016-08-10 05:35:47.000 223 12590.05 151.70 54509.43 88888.00 2016-08-10 05:35:47.125 223 12590.08 151.70 54509.43 88888.00 2016-08-10 05:35:47.250 223 12590.05 151.72 54509.45 88888.00 2016-08-10 05:35:47.375 223 12590.08 151.70 54509.43 88888.00 2016-08-10 05:35:47.500 223 12590.10 151.68 54509.43 88888.00 2016-08-10 05:35:47.625 223 12590.10 151.70 54509.43 88888.00 2016-08-10 05:35:47.750 223 12590.10 151.70 54509.43 88888.00 2016-08-10 05:35:47.875 223 12590.10 151.70 54509.43 88888.00 2016-08-10 05:35:48.000 223 12590.12 151.68 54509.45 88888.00 2016-08-10 05:35:48.125 223 12590.08 151.65 54509.43 88888.00 2016-08-10 05:35:48.250 223 12589.98 151.62 54509.45 88888.00 2016-08-10 05:35:48.375 223 12590.08 151.70 54509.45 88888.00 2016-08-10 05:35:48.500 223 12590.15 151.70 54509.43 88888.00 2016-08-10 05:35:48.625 223 12590.15 151.70 54509.45 88888.00 2016-08-10 05:35:48.750 223 12590.15 151.68 54509.45 88888.00 2016-08-10 05:35:48.875 223 12590.15 151.65 54509.43 88888.00 2016-08-10 05:35:49.000 223 12590.15 151.70 54509.43 88888.00 2016-08-10 05:35:49.125 223 12590.17 151.70 54509.45 88888.00 2016-08-10 05:35:49.250 223 12590.15 151.70 54509.43 88888.00 2016-08-10 05:35:49.375 223 12590.17 151.68 54509.43 88888.00 2016-08-10 05:35:49.500 223 12590.20 151.68 54509.43 88888.00 2016-08-10 05:35:49.625 223 12590.23 151.68 54509.43 88888.00 2016-08-10 05:35:49.750 223 12590.23 151.70 54509.43 88888.00 2016-08-10 05:35:49.875 223 12590.25 151.68 54509.43 88888.00 2016-08-10 05:35:50.000 223 12590.23 151.70 54509.43 88888.00 2016-08-10 05:35:50.125 223 12590.25 151.70 54509.45 88888.00 2016-08-10 05:35:50.250 223 12590.15 151.68 54509.47 88888.00 2016-08-10 05:35:50.375 223 12590.12 151.70 54509.45 88888.00 2016-08-10 05:35:50.500 223 12590.10 151.70 54509.45 88888.00 2016-08-10 05:35:50.625 223 12590.10 151.70 54509.45 88888.00 2016-08-10 05:35:50.750 223 12590.15 151.68 54509.45 88888.00 2016-08-10 05:35:50.875 223 12590.25 151.70 54509.43 88888.00 2016-08-10 05:35:51.000 223 12590.23 151.70 54509.43 88888.00 2016-08-10 05:35:51.125 223 12590.23 151.68 54509.40 88888.00 2016-08-10 05:35:51.250 223 12590.27 151.70 54509.43 88888.00 2016-08-10 05:35:51.375 223 12590.33 151.70 54509.40 88888.00 2016-08-10 05:35:51.500 223 12590.27 151.70 54509.40 88888.00 2016-08-10 05:35:51.625 223 12590.27 151.72 54509.43 88888.00 2016-08-10 05:35:51.750 223 12590.30 151.72 54509.43 88888.00 2016-08-10 05:35:51.875 223 12590.33 151.75 54509.40 88888.00 2016-08-10 05:35:52.000 223 12590.30 151.72 54509.43 88888.00 2016-08-10 05:35:52.125 223 12590.30 151.72 54509.45 88888.00 2016-08-10 05:35:52.250 223 12590.27 151.70 54509.47 88888.00 2016-08-10 05:35:52.375 223 12590.33 151.68 54509.45 88888.00 2016-08-10 05:35:52.500 223 12590.35 151.70 54509.47 88888.00 2016-08-10 05:35:52.625 223 12590.35 151.70 54509.47 88888.00 2016-08-10 05:35:52.750 223 12590.35 151.72 54509.45 88888.00 2016-08-10 05:35:52.875 223 12590.40 151.70 54509.43 88888.00 2016-08-10 05:35:53.000 223 12590.38 151.70 54509.43 88888.00 2016-08-10 05:35:53.125 223 12590.35 151.68 54509.45 88888.00 2016-08-10 05:35:53.250 223 12590.33 151.65 54509.47 88888.00 2016-08-10 05:35:53.375 223 12590.42 151.68 54509.47 88888.00 2016-08-10 05:35:53.500 223 12590.45 151.68 54509.43 88888.00 2016-08-10 05:35:53.625 223 12590.40 151.68 54509.45 88888.00 2016-08-10 05:35:53.750 223 12590.35 151.68 54509.45 88888.00 2016-08-10 05:35:53.875 223 12590.40 151.68 54509.45 88888.00 2016-08-10 05:35:54.000 223 12590.48 151.65 54509.43 88888.00 2016-08-10 05:35:54.125 223 12590.50 151.62 54509.43 88888.00 2016-08-10 05:35:54.250 223 12590.45 151.60 54509.45 88888.00 2016-08-10 05:35:54.375 223 12590.40 151.60 54509.43 88888.00 2016-08-10 05:35:54.500 223 12590.35 151.65 54509.45 88888.00 2016-08-10 05:35:54.625 223 12590.42 151.68 54509.45 88888.00 2016-08-10 05:35:54.750 223 12590.58 151.62 54509.43 88888.00 2016-08-10 05:35:54.875 223 12590.58 151.60 54509.40 88888.00 2016-08-10 05:35:55.000 223 12590.50 151.60 54509.38 88888.00 2016-08-10 05:35:55.125 223 12590.50 151.60 54509.40 88888.00 2016-08-10 05:35:55.250 223 12590.45 151.57 54509.43 88888.00 2016-08-10 05:35:55.375 223 12590.50 151.60 54509.43 88888.00 2016-08-10 05:35:55.500 223 12590.50 151.60 54509.43 88888.00 2016-08-10 05:35:55.625 223 12590.48 151.60 54509.43 88888.00 2016-08-10 05:35:55.750 223 12590.48 151.60 54509.43 88888.00 2016-08-10 05:35:55.875 223 12590.48 151.60 54509.43 88888.00 2016-08-10 05:35:56.000 223 12590.50 151.57 54509.43 88888.00 2016-08-10 05:35:56.125 223 12590.52 151.57 54509.43 88888.00 2016-08-10 05:35:56.250 223 12590.50 151.55 54509.43 88888.00 2016-08-10 05:35:56.375 223 12590.50 151.57 54509.43 88888.00 2016-08-10 05:35:56.500 223 12590.48 151.57 54509.45 88888.00 2016-08-10 05:35:56.625 223 12590.52 151.57 54509.45 88888.00 2016-08-10 05:35:56.750 223 12590.55 151.55 54509.45 88888.00 2016-08-10 05:35:56.875 223 12590.58 151.60 54509.45 88888.00 2016-08-10 05:35:57.000 223 12590.55 151.60 54509.45 88888.00 2016-08-10 05:35:57.125 223 12590.50 151.57 54509.47 88888.00 2016-08-10 05:35:57.250 223 12590.40 151.55 54509.43 88888.00 2016-08-10 05:35:57.375 223 12590.48 151.55 54509.45 88888.00 2016-08-10 05:35:57.500 223 12590.50 151.55 54509.45 88888.00 2016-08-10 05:35:57.625 223 12590.52 151.53 54509.43 88888.00 2016-08-10 05:35:57.750 223 12590.60 151.53 54509.45 88888.00 2016-08-10 05:35:57.875 223 12590.55 151.53 54509.45 88888.00 2016-08-10 05:35:58.000 223 12590.50 151.50 54509.43 88888.00 2016-08-10 05:35:58.125 223 12590.45 151.53 54509.45 88888.00 2016-08-10 05:35:58.250 223 12590.45 151.50 54509.45 88888.00 2016-08-10 05:35:58.375 223 12590.55 151.53 54509.43 88888.00 2016-08-10 05:35:58.500 223 12590.62 151.53 54509.47 88888.00 2016-08-10 05:35:58.625 223 12590.58 151.53 54509.47 88888.00 2016-08-10 05:35:58.750 223 12590.52 151.45 54509.45 88888.00 2016-08-10 05:35:58.875 223 12590.50 151.50 54509.47 88888.00 2016-08-10 05:35:59.000 223 12590.52 151.47 54509.45 88888.00 2016-08-10 05:35:59.125 223 12590.58 151.47 54509.43 88888.00 2016-08-10 05:35:59.250 223 12590.60 151.45 54509.45 88888.00 2016-08-10 05:35:59.375 223 12590.62 151.47 54509.43 88888.00 2016-08-10 05:35:59.500 223 12590.55 151.47 54509.43 88888.00 2016-08-10 05:35:59.625 223 12590.55 151.47 54509.45 88888.00 2016-08-10 05:35:59.750 223 12590.62 151.47 54509.45 88888.00 2016-08-10 05:35:59.875 223 12590.65 151.45 54509.43 88888.00 2016-08-10 05:36:00.000 223 12590.65 151.45 54509.43 88888.00 2016-08-10 05:36:00.125 223 12590.65 151.45 54509.43 88888.00 2016-08-10 05:36:00.250 223 12590.58 151.43 54509.43 88888.00 2016-08-10 05:36:00.375 223 12590.60 151.40 54509.43 88888.00 2016-08-10 05:36:00.500 223 12590.58 151.38 54509.45 88888.00 2016-08-10 05:36:00.625 223 12590.50 151.38 54509.43 88888.00 2016-08-10 05:36:00.750 223 12590.45 151.38 54509.43 88888.00 2016-08-10 05:36:00.875 223 12590.45 151.38 54509.43 88888.00 2016-08-10 05:36:01.000 223 12590.50 151.38 54509.40 88888.00 2016-08-10 05:36:01.125 223 12590.58 151.35 54509.40 88888.00 2016-08-10 05:36:01.250 223 12590.58 151.30 54509.43 88888.00 2016-08-10 05:36:01.375 223 12590.58 151.32 54509.43 88888.00 2016-08-10 05:36:01.500 223 12590.60 151.35 54509.45 88888.00 2016-08-10 05:36:01.625 223 12590.55 151.32 54509.43 88888.00 2016-08-10 05:36:01.750 223 12590.55 151.32 54509.43 88888.00 2016-08-10 05:36:01.875 223 12590.55 151.35 54509.45 88888.00 2016-08-10 05:36:02.000 223 12590.48 151.30 54509.43 88888.00 2016-08-10 05:36:02.125 223 12590.45 151.28 54509.43 88888.00 2016-08-10 05:36:02.250 223 12590.48 151.30 54509.45 88888.00 2016-08-10 05:36:02.375 223 12590.58 151.32 54509.43 88888.00 2016-08-10 05:36:02.500 223 12590.58 151.28 54509.40 88888.00 2016-08-10 05:36:02.625 223 12590.52 151.28 54509.40 88888.00 2016-08-10 05:36:02.750 223 12590.55 151.32 54509.43 88888.00 2016-08-10 05:36:02.875 223 12590.50 151.35 54509.45 88888.00 2016-08-10 05:36:03.000 223 12590.50 151.32 54509.47 88888.00 2016-08-10 05:36:03.125 223 12590.45 151.32 54509.47 88888.00 2016-08-10 05:36:03.250 223 12590.45 151.30 54509.45 88888.00 2016-08-10 05:36:03.375 223 12590.50 151.30 54509.45 88888.00 2016-08-10 05:36:03.500 223 12590.42 151.32 54509.45 88888.00 2016-08-10 05:36:03.625 223 12590.42 151.30 54509.47 88888.00 2016-08-10 05:36:03.750 223 12590.42 151.30 54509.47 88888.00 2016-08-10 05:36:03.875 223 12590.48 151.28 54509.47 88888.00 2016-08-10 05:36:04.000 223 12590.48 151.25 54509.47 88888.00 2016-08-10 05:36:04.125 223 12590.45 151.28 54509.50 88888.00 2016-08-10 05:36:04.250 223 12590.40 151.28 54509.47 88888.00 2016-08-10 05:36:04.375 223 12590.40 151.28 54509.47 88888.00 2016-08-10 05:36:04.500 223 12590.45 151.25 54509.45 88888.00 2016-08-10 05:36:04.625 223 12590.42 151.22 54509.47 88888.00 2016-08-10 05:36:04.750 223 12590.45 151.25 54509.47 88888.00 2016-08-10 05:36:04.875 223 12590.55 151.25 54509.45 88888.00 2016-08-10 05:36:05.000 223 12590.58 151.25 54509.43 88888.00 2016-08-10 05:36:05.125 223 12590.60 151.25 54509.45 88888.00 2016-08-10 05:36:05.250 223 12590.55 151.28 54509.47 88888.00 2016-08-10 05:36:05.375 223 12590.48 151.28 54509.47 88888.00 2016-08-10 05:36:05.500 223 12590.50 151.25 54509.47 88888.00 2016-08-10 05:36:05.625 223 12590.58 151.20 54509.45 88888.00 2016-08-10 05:36:05.750 223 12590.52 151.18 54509.47 88888.00 2016-08-10 05:36:05.875 223 12590.55 151.20 54509.47 88888.00 2016-08-10 05:36:06.000 223 12590.55 151.18 54509.47 88888.00 2016-08-10 05:36:06.125 223 12590.58 151.18 54509.47 88888.00 2016-08-10 05:36:06.250 223 12590.52 151.15 54509.50 88888.00 2016-08-10 05:36:06.375 223 12590.58 151.20 54509.53 88888.00 2016-08-10 05:36:06.500 223 12590.58 151.20 54509.50 88888.00 2016-08-10 05:36:06.625 223 12590.52 151.15 54509.47 88888.00 2016-08-10 05:36:06.750 223 12590.50 151.15 54509.47 88888.00 2016-08-10 05:36:06.875 223 12590.48 151.15 54509.45 88888.00 2016-08-10 05:36:07.000 223 12590.50 151.15 54509.47 88888.00 2016-08-10 05:36:07.125 223 12590.55 151.18 54509.50 88888.00 2016-08-10 05:36:07.250 223 12590.55 151.15 54509.47 88888.00 2016-08-10 05:36:07.375 223 12590.62 151.15 54509.50 88888.00 2016-08-10 05:36:07.500 223 12590.62 151.18 54509.50 88888.00 2016-08-10 05:36:07.625 223 12590.58 151.20 54509.47 88888.00 2016-08-10 05:36:07.750 223 12590.55 151.20 54509.50 88888.00 2016-08-10 05:36:07.875 223 12590.58 151.22 54509.50 88888.00 2016-08-10 05:36:08.000 223 12590.62 151.20 54509.50 88888.00 2016-08-10 05:36:08.125 223 12590.62 151.20 54509.50 88888.00 2016-08-10 05:36:08.250 223 12590.58 151.20 54509.50 88888.00 2016-08-10 05:36:08.375 223 12590.60 151.18 54509.53 88888.00 2016-08-10 05:36:08.500 223 12590.65 151.18 54509.53 88888.00 2016-08-10 05:36:08.625 223 12590.65 151.12 54509.50 88888.00 2016-08-10 05:36:08.750 223 12590.67 151.15 54509.50 88888.00 2016-08-10 05:36:08.875 223 12590.67 151.18 54509.50 88888.00 2016-08-10 05:36:09.000 223 12590.73 151.18 54509.50 88888.00 2016-08-10 05:36:09.125 223 12590.65 151.15 54509.53 88888.00 2016-08-10 05:36:09.250 223 12590.60 151.12 54509.53 88888.00 2016-08-10 05:36:09.375 223 12590.62 151.12 54509.53 88888.00 2016-08-10 05:36:09.500 223 12590.60 151.15 54509.53 88888.00 2016-08-10 05:36:09.625 223 12590.60 151.12 54509.53 88888.00 2016-08-10 05:36:09.750 223 12590.62 151.12 54509.55 88888.00 2016-08-10 05:36:09.875 223 12590.60 151.15 54509.55 88888.00 2016-08-10 05:36:10.000 223 12590.65 151.15 54509.53 88888.00 2016-08-10 05:36:10.125 223 12590.77 151.15 54509.55 88888.00 2016-08-10 05:36:10.250 223 12590.77 151.12 54509.55 88888.00 2016-08-10 05:36:10.375 223 12590.75 151.12 54509.55 88888.00 2016-08-10 05:36:10.500 223 12590.73 151.12 54509.55 88888.00 2016-08-10 05:36:10.625 223 12590.75 151.12 54509.53 88888.00 2016-08-10 05:36:10.750 223 12590.80 151.10 54509.53 88888.00 2016-08-10 05:36:10.875 223 12590.73 151.10 54509.50 88888.00 2016-08-10 05:36:11.000 223 12590.67 151.12 54509.50 88888.00 2016-08-10 05:36:11.125 223 12590.70 151.12 54509.53 88888.00 2016-08-10 05:36:11.250 223 12590.65 151.07 54509.57 88888.00 2016-08-10 05:36:11.375 223 12590.65 151.05 54509.57 88888.00 2016-08-10 05:36:11.500 223 12590.70 151.10 54509.60 88888.00 2016-08-10 05:36:11.625 223 12590.75 151.10 54509.55 88888.00 2016-08-10 05:36:11.750 223 12590.70 151.07 54509.55 88888.00 2016-08-10 05:36:11.875 223 12590.62 151.07 54509.57 88888.00 2016-08-10 05:36:12.000 223 12590.65 151.05 54509.55 88888.00 2016-08-10 05:36:12.125 223 12590.65 151.07 54509.55 88888.00 2016-08-10 05:36:12.250 223 12590.62 151.07 54509.55 88888.00 2016-08-10 05:36:12.375 223 12590.70 151.12 54509.55 88888.00 2016-08-10 05:36:12.500 223 12590.70 151.07 54509.57 88888.00 2016-08-10 05:36:12.625 223 12590.73 151.03 54509.57 88888.00 2016-08-10 05:36:12.750 223 12590.80 151.00 54509.57 88888.00 2016-08-10 05:36:12.875 223 12590.80 151.00 54509.60 88888.00 2016-08-10 05:36:13.000 223 12590.77 151.03 54509.57 88888.00 2016-08-10 05:36:13.125 223 12590.70 151.00 54509.53 88888.00 2016-08-10 05:36:13.250 223 12590.67 150.97 54509.55 88888.00 2016-08-10 05:36:13.375 223 12590.77 151.00 54509.57 88888.00 2016-08-10 05:36:13.500 223 12590.80 151.00 54509.57 88888.00 2016-08-10 05:36:13.625 223 12590.77 151.00 54509.60 88888.00 2016-08-10 05:36:13.750 223 12590.75 150.97 54509.57 88888.00 2016-08-10 05:36:13.875 223 12590.73 150.97 54509.57 88888.00 2016-08-10 05:36:14.000 223 12590.73 151.00 54509.55 88888.00 2016-08-10 05:36:14.125 223 12590.80 150.97 54509.57 88888.00 2016-08-10 05:36:14.250 223 12590.80 150.97 54509.57 88888.00 2016-08-10 05:36:14.375 223 12590.77 150.97 54509.60 88888.00 2016-08-10 05:36:14.500 223 12590.75 150.95 54509.57 88888.00 2016-08-10 05:36:14.625 223 12590.73 150.95 54509.55 88888.00 2016-08-10 05:36:14.750 223 12590.77 150.95 54509.55 88888.00 2016-08-10 05:36:14.875 223 12590.83 150.95 54509.57 88888.00 2016-08-10 05:36:15.000 223 12590.80 150.93 54509.57 88888.00 2016-08-10 05:36:15.125 223 12590.77 150.93 54509.55 88888.00 2016-08-10 05:36:15.250 223 12590.80 150.90 54509.60 88888.00 2016-08-10 05:36:15.375 223 12590.85 150.90 54509.60 88888.00 2016-08-10 05:36:15.500 223 12590.83 150.85 54509.57 88888.00 2016-08-10 05:36:15.625 223 12590.85 150.88 54509.60 88888.00 2016-08-10 05:36:15.750 223 12590.83 150.88 54509.60 88888.00 2016-08-10 05:36:15.875 223 12590.75 150.85 54509.60 88888.00 2016-08-10 05:36:16.000 223 12590.73 150.85 54509.55 88888.00 2016-08-10 05:36:16.125 223 12590.75 150.85 54509.57 88888.00 2016-08-10 05:36:16.250 223 12590.75 150.80 54509.62 88888.00 2016-08-10 05:36:16.375 223 12590.75 150.80 54509.57 88888.00 2016-08-10 05:36:16.500 223 12590.77 150.78 54509.57 88888.00 2016-08-10 05:36:16.625 223 12590.75 150.82 54509.62 88888.00 2016-08-10 05:36:16.750 223 12590.75 150.80 54509.62 88888.00 2016-08-10 05:36:16.875 223 12590.83 150.80 54509.62 88888.00 2016-08-10 05:36:17.000 223 12590.80 150.78 54509.60 88888.00 2016-08-10 05:36:17.125 223 12590.80 150.75 54509.62 88888.00 2016-08-10 05:36:17.250 223 12590.75 150.75 54509.62 88888.00 2016-08-10 05:36:17.375 223 12590.80 150.75 54509.62 88888.00 2016-08-10 05:36:17.500 223 12590.77 150.75 54509.60 88888.00 2016-08-10 05:36:17.625 223 12590.80 150.75 54509.60 88888.00 2016-08-10 05:36:17.750 223 12590.80 150.72 54509.60 88888.00 2016-08-10 05:36:17.875 223 12590.77 150.72 54509.60 88888.00 2016-08-10 05:36:18.000 223 12590.77 150.68 54509.60 88888.00 2016-08-10 05:36:18.125 223 12590.75 150.68 54509.60 88888.00 2016-08-10 05:36:18.250 223 12590.73 150.70 54509.62 88888.00 2016-08-10 05:36:18.375 223 12590.77 150.70 54509.62 88888.00 2016-08-10 05:36:18.500 223 12590.77 150.70 54509.60 88888.00 2016-08-10 05:36:18.625 223 12590.75 150.65 54509.62 88888.00 2016-08-10 05:36:18.750 223 12590.73 150.62 54509.62 88888.00 2016-08-10 05:36:18.875 223 12590.70 150.62 54509.60 88888.00 2016-08-10 05:36:19.000 223 12590.73 150.65 54509.60 88888.00 2016-08-10 05:36:19.125 223 12590.83 150.65 54509.62 88888.00 2016-08-10 05:36:19.250 223 12590.73 150.62 54509.65 88888.00 2016-08-10 05:36:19.375 223 12590.73 150.62 54509.62 88888.00 2016-08-10 05:36:19.500 223 12590.75 150.65 54509.65 88888.00 2016-08-10 05:36:19.625 223 12590.80 150.62 54509.62 88888.00 2016-08-10 05:36:19.750 223 12590.75 150.62 54509.65 88888.00 2016-08-10 05:36:19.875 223 12590.75 150.60 54509.65 88888.00 2016-08-10 05:36:20.000 223 12590.70 150.57 54509.60 88888.00 2016-08-10 05:36:20.125 223 12590.73 150.55 54509.62 88888.00 2016-08-10 05:36:20.250 223 12590.75 150.53 54509.62 88888.00 2016-08-10 05:36:20.375 223 12590.77 150.55 54509.62 88888.00 2016-08-10 05:36:20.500 223 12590.77 150.55 54509.62 88888.00 2016-08-10 05:36:20.625 223 12590.77 150.55 54509.62 88888.00 2016-08-10 05:36:20.750 223 12590.77 150.55 54509.62 88888.00 2016-08-10 05:36:20.875 223 12590.77 150.55 54509.62 88888.00 2016-08-10 05:36:21.000 223 12590.73 150.53 54509.65 88888.00 2016-08-10 05:36:21.125 223 12590.70 150.50 54509.62 88888.00 2016-08-10 05:36:21.250 223 12590.65 150.50 54509.65 88888.00 2016-08-10 05:36:21.375 223 12590.60 150.50 54509.62 88888.00 2016-08-10 05:36:21.500 223 12590.58 150.50 54509.68 88888.00 2016-08-10 05:36:21.625 223 12590.67 150.50 54509.65 88888.00 2016-08-10 05:36:21.750 223 12590.77 150.50 54509.65 88888.00 2016-08-10 05:36:21.875 223 12590.67 150.45 54509.65 88888.00 2016-08-10 05:36:22.000 223 12590.65 150.45 54509.65 88888.00 2016-08-10 05:36:22.125 223 12590.67 150.45 54509.68 88888.00 2016-08-10 05:36:22.250 223 12590.65 150.47 54509.68 88888.00 2016-08-10 05:36:22.375 223 12590.75 150.47 54509.68 88888.00 2016-08-10 05:36:22.500 223 12590.73 150.47 54509.65 88888.00 2016-08-10 05:36:22.625 223 12590.67 150.45 54509.65 88888.00 2016-08-10 05:36:22.750 223 12590.67 150.45 54509.65 88888.00 2016-08-10 05:36:22.875 223 12590.70 150.45 54509.68 88888.00 2016-08-10 05:36:23.000 223 12590.70 150.45 54509.65 88888.00 2016-08-10 05:36:23.125 223 12590.75 150.43 54509.68 88888.00 2016-08-10 05:36:23.250 223 12590.70 150.40 54509.70 88888.00 2016-08-10 05:36:23.375 223 12590.73 150.40 54509.70 88888.00 2016-08-10 05:36:23.500 223 12590.75 150.38 54509.68 88888.00 2016-08-10 05:36:23.625 223 12590.73 150.40 54509.65 88888.00 2016-08-10 05:36:23.750 223 12590.73 150.40 54509.68 88888.00 2016-08-10 05:36:23.875 223 12590.75 150.40 54509.68 88888.00 2016-08-10 05:36:24.000 223 12590.73 150.43 54509.68 88888.00 2016-08-10 05:36:24.125 223 12590.67 150.40 54509.68 88888.00 2016-08-10 05:36:24.250 223 12590.62 150.32 54509.68 88888.00 2016-08-10 05:36:24.375 223 12590.60 150.35 54509.68 88888.00 2016-08-10 05:36:24.500 223 12590.52 150.32 54509.68 88888.00 2016-08-10 05:36:24.625 223 12590.48 150.35 54509.68 88888.00 2016-08-10 05:36:24.750 223 12590.50 150.35 54509.68 88888.00 2016-08-10 05:36:24.875 223 12590.48 150.38 54509.65 88888.00 2016-08-10 05:36:25.000 223 12590.52 150.35 54509.70 88888.00 2016-08-10 05:36:25.125 223 12590.58 150.32 54509.70 88888.00 2016-08-10 05:36:25.250 223 12590.48 150.30 54509.70 88888.00 2016-08-10 05:36:25.375 223 12590.48 150.30 54509.70 88888.00 2016-08-10 05:36:25.500 223 12590.52 150.30 54509.68 88888.00 2016-08-10 05:36:25.625 223 12590.58 150.32 54509.70 88888.00 2016-08-10 05:36:25.750 223 12590.52 150.32 54509.70 88888.00 2016-08-10 05:36:25.875 223 12590.52 150.32 54509.70 88888.00 2016-08-10 05:36:26.000 223 12590.55 150.32 54509.70 88888.00 2016-08-10 05:36:26.125 223 12590.52 150.30 54509.70 88888.00 2016-08-10 05:36:26.250 223 12590.40 150.28 54509.70 88888.00 2016-08-10 05:36:26.375 223 12590.38 150.28 54509.72 88888.00 2016-08-10 05:36:26.500 223 12590.33 150.32 54509.70 88888.00 2016-08-10 05:36:26.625 223 12590.38 150.28 54509.70 88888.00 2016-08-10 05:36:26.750 223 12590.38 150.25 54509.70 88888.00 2016-08-10 05:36:26.875 223 12590.33 150.25 54509.75 88888.00 2016-08-10 05:36:27.000 223 12590.35 150.28 54509.72 88888.00 2016-08-10 05:36:27.125 223 12590.38 150.32 54509.68 88888.00 2016-08-10 05:36:27.250 223 12590.27 150.28 54509.68 88888.00 2016-08-10 05:36:27.375 223 12590.23 150.28 54509.70 88888.00 2016-08-10 05:36:27.500 223 12590.25 150.30 54509.72 88888.00 2016-08-10 05:36:27.625 223 12590.33 150.30 54509.70 88888.00 2016-08-10 05:36:27.750 223 12590.38 150.30 54509.70 88888.00 2016-08-10 05:36:27.875 223 12590.38 150.28 54509.72 88888.00 2016-08-10 05:36:28.000 223 12590.35 150.25 54509.72 88888.00 2016-08-10 05:36:28.125 223 12590.38 150.25 54509.68 88888.00 2016-08-10 05:36:28.250 223 12590.27 150.22 54509.72 88888.00 2016-08-10 05:36:28.375 223 12590.23 150.25 54509.72 88888.00 2016-08-10 05:36:28.500 223 12590.23 150.25 54509.70 88888.00 2016-08-10 05:36:28.625 223 12590.27 150.25 54509.72 88888.00 2016-08-10 05:36:28.750 223 12590.30 150.25 54509.78 88888.00 2016-08-10 05:36:28.875 223 12590.27 150.22 54509.75 88888.00 2016-08-10 05:36:29.000 223 12590.27 150.22 54509.72 88888.00 2016-08-10 05:36:29.125 223 12590.30 150.25 54509.75 88888.00 2016-08-10 05:36:29.250 223 12590.23 150.22 54509.78 88888.00 2016-08-10 05:36:29.375 223 12590.23 150.22 54509.75 88888.00 2016-08-10 05:36:29.500 223 12590.27 150.22 54509.75 88888.00 2016-08-10 05:36:29.625 223 12590.27 150.22 54509.78 88888.00 2016-08-10 05:36:29.750 223 12590.25 150.20 54509.78 88888.00 2016-08-10 05:36:29.875 223 12590.25 150.25 54509.72 88888.00 2016-08-10 05:36:30.000 223 12590.30 150.25 54509.72 88888.00 2016-08-10 05:36:30.125 223 12590.35 150.22 54509.78 88888.00 2016-08-10 05:36:30.250 223 12590.27 150.20 54509.75 88888.00 2016-08-10 05:36:30.375 223 12590.23 150.20 54509.75 88888.00 2016-08-10 05:36:30.500 223 12590.23 150.18 54509.75 88888.00 2016-08-10 05:36:30.625 223 12590.33 150.20 54509.75 88888.00 2016-08-10 05:36:30.750 223 12590.27 150.22 54509.75 88888.00 2016-08-10 05:36:30.875 223 12590.17 150.20 54509.75 88888.00 2016-08-10 05:36:31.000 223 12590.20 150.20 54509.72 88888.00 2016-08-10 05:36:31.125 223 12590.20 150.18 54509.75 88888.00 2016-08-10 05:36:31.250 223 12590.20 150.20 54509.75 88888.00 2016-08-10 05:36:31.375 223 12590.23 150.22 54509.75 88888.00 2016-08-10 05:36:31.500 223 12590.12 150.20 54509.72 88888.00 2016-08-10 05:36:31.625 223 12590.15 150.20 54509.72 88888.00 2016-08-10 05:36:31.750 223 12590.23 150.20 54509.70 88888.00 2016-08-10 05:36:31.875 223 12590.27 150.22 54509.75 88888.00 2016-08-10 05:36:32.000 223 12590.25 150.20 54509.75 88888.00 2016-08-10 05:36:32.125 223 12590.23 150.18 54509.75 88888.00 2016-08-10 05:36:32.250 223 12590.25 150.15 54509.75 88888.00 2016-08-10 05:36:32.375 223 12590.30 150.18 54509.72 88888.00 2016-08-10 05:36:32.500 223 12590.35 150.18 54509.72 88888.00 2016-08-10 05:36:32.625 223 12590.35 150.22 54509.75 88888.00 2016-08-10 05:36:32.750 223 12590.33 150.20 54509.75 88888.00 2016-08-10 05:36:32.875 223 12590.27 150.18 54509.72 88888.00 2016-08-10 05:36:33.000 223 12590.25 150.20 54509.72 88888.00 2016-08-10 05:36:33.125 223 12590.27 150.20 54509.72 88888.00 2016-08-10 05:36:33.250 223 12590.27 150.15 54509.72 88888.00 2016-08-10 05:36:33.375 223 12590.35 150.15 54509.72 88888.00 2016-08-10 05:36:33.500 223 12590.38 150.18 54509.72 88888.00 2016-08-10 05:36:33.625 223 12590.33 150.18 54509.72 88888.00 2016-08-10 05:36:33.750 223 12590.27 150.18 54509.75 88888.00 2016-08-10 05:36:33.875 223 12590.30 150.22 54509.72 88888.00 2016-08-10 05:36:34.000 223 12590.30 150.20 54509.72 88888.00 2016-08-10 05:36:34.125 223 12590.30 150.18 54509.75 88888.00 2016-08-10 05:36:34.250 223 12590.30 150.18 54509.78 88888.00 2016-08-10 05:36:34.375 223 12590.30 150.18 54509.78 88888.00 2016-08-10 05:36:34.500 223 12590.33 150.18 54509.75 88888.00 2016-08-10 05:36:34.625 223 12590.38 150.22 54509.78 88888.00 2016-08-10 05:36:34.750 223 12590.30 150.20 54509.72 88888.00 2016-08-10 05:36:34.875 223 12590.27 150.15 54509.72 88888.00 2016-08-10 05:36:35.000 223 12590.25 150.20 54509.72 88888.00 2016-08-10 05:36:35.125 223 12590.20 150.20 54509.72 88888.00 2016-08-10 05:36:35.250 223 12590.15 150.20 54509.78 88888.00 2016-08-10 05:36:35.375 223 12590.23 150.20 54509.75 88888.00 2016-08-10 05:36:35.500 223 12590.23 150.18 54509.75 88888.00 2016-08-10 05:36:35.625 223 12590.17 150.18 54509.75 88888.00 2016-08-10 05:36:35.750 223 12590.23 150.18 54509.72 88888.00 2016-08-10 05:36:35.875 223 12590.27 150.18 54509.75 88888.00 2016-08-10 05:36:36.000 223 12590.23 150.12 54509.72 88888.00 2016-08-10 05:36:36.125 223 12590.25 150.15 54509.78 88888.00 2016-08-10 05:36:36.250 223 12590.27 150.15 54509.78 88888.00 2016-08-10 05:36:36.375 223 12590.27 150.18 54509.78 88888.00 2016-08-10 05:36:36.500 223 12590.27 150.20 54509.78 88888.00 2016-08-10 05:36:36.625 223 12590.27 150.22 54509.78 88888.00 2016-08-10 05:36:36.750 223 12590.33 150.20 54509.78 88888.00 2016-08-10 05:36:36.875 223 12590.33 150.15 54509.75 88888.00 2016-08-10 05:36:37.000 223 12590.27 150.15 54509.75 88888.00 2016-08-10 05:36:37.125 223 12590.35 150.18 54509.78 88888.00 2016-08-10 05:36:37.250 223 12590.35 150.15 54509.78 88888.00 2016-08-10 05:36:37.375 223 12590.27 150.15 54509.75 88888.00 2016-08-10 05:36:37.500 223 12590.12 150.12 54509.78 88888.00 2016-08-10 05:36:37.625 223 12590.15 150.12 54509.75 88888.00 2016-08-10 05:36:37.750 223 12590.25 150.07 54509.75 88888.00 2016-08-10 05:36:37.875 223 12590.30 150.10 54509.75 88888.00 2016-08-10 05:36:38.000 223 12590.33 150.12 54509.75 88888.00 2016-08-10 05:36:38.125 223 12590.30 150.10 54509.78 88888.00 2016-08-10 05:36:38.250 223 12590.30 150.10 54509.78 88888.00 2016-08-10 05:36:38.375 223 12590.35 150.15 54509.78 88888.00 2016-08-10 05:36:38.500 223 12590.38 150.12 54509.78 88888.00 2016-08-10 05:36:38.625 223 12590.27 150.12 54509.78 88888.00 2016-08-10 05:36:38.750 223 12590.27 150.15 54509.72 88888.00 2016-08-10 05:36:38.875 223 12590.35 150.15 54509.75 88888.00 2016-08-10 05:36:39.000 223 12590.48 150.10 54509.75 88888.00 2016-08-10 05:36:39.125 223 12590.45 150.12 54509.78 88888.00 2016-08-10 05:36:39.250 223 12590.42 150.10 54509.75 88888.00 2016-08-10 05:36:39.375 223 12590.45 150.10 54509.75 88888.00 2016-08-10 05:36:39.500 223 12590.48 150.05 54509.78 88888.00 2016-08-10 05:36:39.625 223 12590.42 150.07 54509.78 88888.00 2016-08-10 05:36:39.750 223 12590.50 150.07 54509.72 88888.00 2016-08-10 05:36:39.875 223 12590.58 150.05 54509.70 88888.00 2016-08-10 05:36:40.000 223 12590.48 150.05 54509.72 88888.00 2016-08-10 05:36:40.125 223 12590.38 150.07 54509.78 88888.00 2016-08-10 05:36:40.250 223 12590.38 150.07 54509.80 88888.00 2016-08-10 05:36:40.375 223 12590.48 150.05 54509.80 88888.00 2016-08-10 05:36:40.500 223 12590.50 150.03 54509.82 88888.00 2016-08-10 05:36:40.625 223 12590.45 150.00 54509.82 88888.00 2016-08-10 05:36:40.750 223 12590.45 150.03 54509.80 88888.00 2016-08-10 05:36:40.875 223 12590.45 150.05 54509.80 88888.00 2016-08-10 05:36:41.000 223 12590.42 150.03 54509.80 88888.00 2016-08-10 05:36:41.125 223 12590.42 150.05 54509.80 88888.00 2016-08-10 05:36:41.250 223 12590.38 150.00 54509.80 88888.00 2016-08-10 05:36:41.375 223 12590.45 149.97 54509.80 88888.00 2016-08-10 05:36:41.500 223 12590.48 150.00 54509.80 88888.00 2016-08-10 05:36:41.625 223 12590.45 150.03 54509.82 88888.00 2016-08-10 05:36:41.750 223 12590.40 150.03 54509.85 88888.00 2016-08-10 05:36:41.875 223 12590.40 150.03 54509.85 88888.00 2016-08-10 05:36:42.000 223 12590.40 149.97 54509.82 88888.00 2016-08-10 05:36:42.125 223 12590.35 149.95 54509.88 88888.00 2016-08-10 05:36:42.250 223 12590.35 149.93 54509.82 88888.00 2016-08-10 05:36:42.375 223 12590.42 149.97 54509.80 88888.00 2016-08-10 05:36:42.500 223 12590.40 149.95 54509.82 88888.00 2016-08-10 05:36:42.625 223 12590.40 149.97 54509.85 88888.00 2016-08-10 05:36:42.750 223 12590.45 150.00 54509.85 88888.00 2016-08-10 05:36:42.875 223 12590.45 149.93 54509.85 88888.00 2016-08-10 05:36:43.000 223 12590.45 149.90 54509.82 88888.00 2016-08-10 05:36:43.125 223 12590.45 149.93 54509.82 88888.00 2016-08-10 05:36:43.250 223 12590.38 149.93 54509.82 88888.00 2016-08-10 05:36:43.375 223 12590.40 149.93 54509.85 88888.00 2016-08-10 05:36:43.500 223 12590.40 149.90 54509.85 88888.00 2016-08-10 05:36:43.625 223 12590.38 149.90 54509.85 88888.00 2016-08-10 05:36:43.750 223 12590.42 149.93 54509.88 88888.00 2016-08-10 05:36:43.875 223 12590.38 149.90 54509.85 88888.00 2016-08-10 05:36:44.000 223 12590.35 149.85 54509.82 88888.00 2016-08-10 05:36:44.125 223 12590.40 149.88 54509.85 88888.00 2016-08-10 05:36:44.250 223 12590.35 149.85 54509.82 88888.00 2016-08-10 05:36:44.375 223 12590.35 149.82 54509.82 88888.00 2016-08-10 05:36:44.500 223 12590.35 149.80 54509.82 88888.00 2016-08-10 05:36:44.625 223 12590.38 149.78 54509.82 88888.00 2016-08-10 05:36:44.750 223 12590.38 149.80 54509.82 88888.00 2016-08-10 05:36:44.875 223 12590.30 149.80 54509.85 88888.00 2016-08-10 05:36:45.000 223 12590.30 149.80 54509.80 88888.00 2016-08-10 05:36:45.125 223 12590.33 149.80 54509.88 88888.00 2016-08-10 05:36:45.250 223 12590.27 149.75 54509.88 88888.00 2016-08-10 05:36:45.375 223 12590.33 149.75 54509.85 88888.00 2016-08-10 05:36:45.500 223 12590.30 149.72 54509.85 88888.00 2016-08-10 05:36:45.625 223 12590.30 149.72 54509.85 88888.00 2016-08-10 05:36:45.750 223 12590.30 149.72 54509.88 88888.00 2016-08-10 05:36:45.875 223 12590.35 149.72 54509.90 88888.00 2016-08-10 05:36:46.000 223 12590.35 149.70 54509.85 88888.00 2016-08-10 05:36:46.125 223 12590.35 149.72 54509.88 88888.00 2016-08-10 05:36:46.250 223 12590.25 149.72 54509.88 88888.00 2016-08-10 05:36:46.375 223 12590.23 149.72 54509.88 88888.00 2016-08-10 05:36:46.500 223 12590.20 149.72 54509.90 88888.00 2016-08-10 05:36:46.625 223 12590.17 149.68 54509.93 88888.00 2016-08-10 05:36:46.750 223 12590.10 149.68 54509.93 88888.00 2016-08-10 05:36:46.875 223 12590.15 149.68 54509.93 88888.00 2016-08-10 05:36:47.000 223 12590.20 149.70 54509.90 88888.00 2016-08-10 05:36:47.125 223 12590.17 149.70 54509.90 88888.00 2016-08-10 05:36:47.250 223 12590.10 149.68 54509.93 88888.00 2016-08-10 05:36:47.375 223 12590.08 149.70 54509.97 88888.00 2016-08-10 05:36:47.500 223 12590.08 149.68 54509.95 88888.00 2016-08-10 05:36:47.625 223 12590.08 149.68 54509.95 88888.00 2016-08-10 05:36:47.750 223 12590.00 149.68 54509.93 88888.00 2016-08-10 05:36:47.875 223 12589.92 149.68 54509.93 88888.00 2016-08-10 05:36:48.000 223 12590.00 149.68 54509.95 88888.00 2016-08-10 05:36:48.125 223 12590.02 149.70 54509.95 88888.00 2016-08-10 05:36:48.250 223 12589.90 149.62 54509.95 88888.00 2016-08-10 05:36:48.375 223 12589.83 149.60 54509.88 88888.00 2016-08-10 05:36:48.500 223 12589.88 149.60 54509.90 88888.00 2016-08-10 05:36:48.625 223 12589.92 149.62 54509.93 88888.00 2016-08-10 05:36:48.750 223 12589.95 149.65 54509.93 88888.00 2016-08-10 05:36:48.875 223 12589.92 149.62 54509.93 88888.00 2016-08-10 05:36:49.000 223 12589.90 149.62 54509.95 88888.00 2016-08-10 05:36:49.125 223 12589.92 149.62 54509.93 88888.00 2016-08-10 05:36:49.250 223 12589.95 149.60 54509.97 88888.00 2016-08-10 05:36:49.375 223 12589.92 149.62 54509.95 88888.00 2016-08-10 05:36:49.500 223 12589.88 149.65 54509.95 88888.00 2016-08-10 05:36:49.625 223 12589.85 149.62 54509.97 88888.00 2016-08-10 05:36:49.750 223 12589.90 149.57 54509.95 88888.00 2016-08-10 05:36:49.875 223 12589.90 149.60 54509.93 88888.00 2016-08-10 05:36:50.000 223 12589.85 149.60 54509.95 88888.00 2016-08-10 05:36:50.125 223 12589.83 149.60 54509.95 88888.00 2016-08-10 05:36:50.250 223 12589.77 149.57 54509.95 88888.00 2016-08-10 05:36:50.375 223 12589.77 149.60 54509.95 88888.00 2016-08-10 05:36:50.500 223 12589.77 149.60 54509.95 88888.00 2016-08-10 05:36:50.625 223 12589.83 149.60 54509.95 88888.00 2016-08-10 05:36:50.750 223 12589.75 149.62 54509.93 88888.00 2016-08-10 05:36:50.875 223 12589.75 149.62 54509.90 88888.00 2016-08-10 05:36:51.000 223 12589.73 149.60 54509.88 88888.00 2016-08-10 05:36:51.125 223 12589.80 149.60 54509.93 88888.00 2016-08-10 05:36:51.250 223 12589.75 149.57 54509.95 88888.00 2016-08-10 05:36:51.375 223 12589.77 149.57 54509.95 88888.00 2016-08-10 05:36:51.500 223 12589.77 149.57 54509.93 88888.00 2016-08-10 05:36:51.625 223 12589.77 149.57 54509.95 88888.00 2016-08-10 05:36:51.750 223 12589.80 149.57 54509.93 88888.00 2016-08-10 05:36:51.875 223 12589.75 149.57 54509.97 88888.00 2016-08-10 05:36:52.000 223 12589.70 149.55 54509.97 88888.00 2016-08-10 05:36:52.125 223 12589.67 149.55 54509.95 88888.00 2016-08-10 05:36:52.250 223 12589.70 149.53 54509.95 88888.00 2016-08-10 05:36:52.375 223 12589.77 149.55 54509.95 88888.00 2016-08-10 05:36:52.500 223 12589.77 149.53 54509.97 88888.00 2016-08-10 05:36:52.625 223 12589.83 149.53 54509.97 88888.00 2016-08-10 05:36:52.750 223 12589.77 149.55 54509.95 88888.00 2016-08-10 05:36:52.875 223 12589.70 149.55 54509.93 88888.00 2016-08-10 05:36:53.000 223 12589.67 149.53 54509.93 88888.00 2016-08-10 05:36:53.125 223 12589.70 149.55 54509.95 88888.00 2016-08-10 05:36:53.250 223 12589.70 149.53 54509.95 88888.00 2016-08-10 05:36:53.375 223 12589.75 149.55 54509.93 88888.00 2016-08-10 05:36:53.500 223 12589.73 149.55 54509.93 88888.00 2016-08-10 05:36:53.625 223 12589.73 149.57 54509.95 88888.00 2016-08-10 05:36:53.750 223 12589.75 149.57 54509.95 88888.00 2016-08-10 05:36:53.875 223 12589.80 149.57 54509.93 88888.00 2016-08-10 05:36:54.000 223 12589.77 149.55 54509.93 88888.00 2016-08-10 05:36:54.125 223 12589.65 149.53 54509.93 88888.00 2016-08-10 05:36:54.250 223 12589.65 149.50 54509.95 88888.00 2016-08-10 05:36:54.375 223 12589.75 149.55 54509.95 88888.00 2016-08-10 05:36:54.500 223 12589.73 149.53 54509.93 88888.00 2016-08-10 05:36:54.625 223 12589.73 149.50 54509.93 88888.00 2016-08-10 05:36:54.750 223 12589.80 149.53 54509.93 88888.00 2016-08-10 05:36:54.875 223 12589.83 149.53 54509.95 88888.00 2016-08-10 05:36:55.000 223 12589.80 149.53 54509.93 88888.00 2016-08-10 05:36:55.125 223 12589.77 149.53 54509.95 88888.00 2016-08-10 05:36:55.250 223 12589.75 149.50 54509.95 88888.00 2016-08-10 05:36:55.375 223 12589.77 149.55 54509.93 88888.00 2016-08-10 05:36:55.500 223 12589.80 149.53 54509.93 88888.00 2016-08-10 05:36:55.625 223 12589.77 149.53 54509.90 88888.00 2016-08-10 05:36:55.750 223 12589.77 149.55 54509.90 88888.00 2016-08-10 05:36:55.875 223 12589.73 149.53 54509.93 88888.00 2016-08-10 05:36:56.000 223 12589.77 149.53 54509.93 88888.00 2016-08-10 05:36:56.125 223 12589.83 149.53 54509.93 88888.00 2016-08-10 05:36:56.250 223 12589.83 149.50 54509.93 88888.00 2016-08-10 05:36:56.375 223 12589.88 149.53 54509.93 88888.00 2016-08-10 05:36:56.500 223 12589.85 149.55 54509.93 88888.00 2016-08-10 05:36:56.625 223 12589.83 149.55 54509.90 88888.00 2016-08-10 05:36:56.750 223 12589.80 149.53 54509.88 88888.00 2016-08-10 05:36:56.875 223 12589.80 149.57 54509.90 88888.00 2016-08-10 05:36:57.000 223 12589.80 149.60 54509.88 88888.00 2016-08-10 05:36:57.125 223 12589.77 149.57 54509.88 88888.00 2016-08-10 05:36:57.250 223 12589.88 149.57 54509.90 88888.00 2016-08-10 05:36:57.375 223 12589.95 149.57 54509.88 88888.00 2016-08-10 05:36:57.500 223 12589.98 149.57 54509.90 88888.00 2016-08-10 05:36:57.625 223 12589.98 149.57 54509.88 88888.00 2016-08-10 05:36:57.750 223 12589.98 149.55 54509.90 88888.00 2016-08-10 05:36:57.875 223 12589.95 149.57 54509.90 88888.00 2016-08-10 05:36:58.000 223 12589.98 149.55 54509.90 88888.00 2016-08-10 05:36:58.125 223 12590.00 149.55 54509.88 88888.00 2016-08-10 05:36:58.250 223 12590.00 149.50 54509.90 88888.00 2016-08-10 05:36:58.375 223 12590.02 149.53 54509.90 88888.00 2016-08-10 05:36:58.500 223 12590.00 149.53 54509.90 88888.00 2016-08-10 05:36:58.625 223 12590.05 149.53 54509.90 88888.00 2016-08-10 05:36:58.750 223 12590.12 149.53 54509.85 88888.00 2016-08-10 05:36:58.875 223 12590.08 149.53 54509.85 88888.00 2016-08-10 05:36:59.000 223 12590.05 149.55 54509.85 88888.00 2016-08-10 05:36:59.125 223 12590.05 149.55 54509.88 88888.00 2016-08-10 05:36:59.250 223 12590.05 149.55 54509.85 88888.00 2016-08-10 05:36:59.375 223 12590.10 149.53 54509.88 88888.00 2016-08-10 05:36:59.500 223 12590.15 149.55 54509.88 88888.00 2016-08-10 05:36:59.625 223 12590.12 149.57 54509.88 88888.00 2016-08-10 05:36:59.750 223 12590.08 149.57 54509.88 88888.00 2016-08-10 05:36:59.875 223 12590.05 149.50 54509.88 88888.00 2016-08-10 05:37:00.000 223 12590.05 149.53 54509.85 88888.00 2016-08-10 05:37:00.125 223 12590.05 149.53 54509.85 88888.00 2016-08-10 05:37:00.250 223 12590.05 149.50 54509.85 88888.00 2016-08-10 05:37:00.375 223 12590.12 149.50 54509.80 88888.00 2016-08-10 05:37:00.500 223 12590.15 149.50 54509.80 88888.00 2016-08-10 05:37:00.625 223 12590.23 149.55 54509.85 88888.00 2016-08-10 05:37:00.750 223 12590.25 149.57 54509.85 88888.00 2016-08-10 05:37:00.875 223 12590.20 149.55 54509.85 88888.00 2016-08-10 05:37:01.000 223 12590.17 149.53 54509.85 88888.00 2016-08-10 05:37:01.125 223 12590.10 149.53 54509.85 88888.00 2016-08-10 05:37:01.250 223 12590.12 149.53 54509.85 88888.00 2016-08-10 05:37:01.375 223 12590.17 149.53 54509.82 88888.00 2016-08-10 05:37:01.500 223 12590.23 149.53 54509.82 88888.00 2016-08-10 05:37:01.625 223 12590.25 149.55 54509.80 88888.00 2016-08-10 05:37:01.750 223 12590.30 149.55 54509.80 88888.00 2016-08-10 05:37:01.875 223 12590.30 149.53 54509.80 88888.00 2016-08-10 05:37:02.000 223 12590.33 149.57 54509.78 88888.00 2016-08-10 05:37:02.125 223 12590.38 149.57 54509.82 88888.00 2016-08-10 05:37:02.250 223 12590.25 149.55 54509.82 88888.00 2016-08-10 05:37:02.375 223 12590.23 149.57 54509.80 88888.00 2016-08-10 05:37:02.500 223 12590.23 149.57 54509.82 88888.00 2016-08-10 05:37:02.625 223 12590.27 149.55 54509.80 88888.00 2016-08-10 05:37:02.750 223 12590.33 149.53 54509.80 88888.00 2016-08-10 05:37:02.875 223 12590.33 149.55 54509.80 88888.00 2016-08-10 05:37:03.000 223 12590.35 149.53 54509.82 88888.00 2016-08-10 05:37:03.125 223 12590.42 149.53 54509.82 88888.00 2016-08-10 05:37:03.250 223 12590.40 149.55 54509.85 88888.00 2016-08-10 05:37:03.375 223 12590.38 149.53 54509.85 88888.00 2016-08-10 05:37:03.500 223 12590.33 149.50 54509.85 88888.00 2016-08-10 05:37:03.625 223 12590.35 149.50 54509.82 88888.00 2016-08-10 05:37:03.750 223 12590.38 149.50 54509.80 88888.00 2016-08-10 05:37:03.875 223 12590.38 149.50 54509.80 88888.00 2016-08-10 05:37:04.000 223 12590.38 149.53 54509.80 88888.00 2016-08-10 05:37:04.125 223 12590.33 149.53 54509.82 88888.00 2016-08-10 05:37:04.250 223 12590.27 149.53 54509.82 88888.00 2016-08-10 05:37:04.375 223 12590.27 149.53 54509.82 88888.00 2016-08-10 05:37:04.500 223 12590.35 149.53 54509.82 88888.00 2016-08-10 05:37:04.625 223 12590.42 149.53 54509.82 88888.00 2016-08-10 05:37:04.750 223 12590.42 149.53 54509.82 88888.00 2016-08-10 05:37:04.875 223 12590.40 149.53 54509.85 88888.00 2016-08-10 05:37:05.000 223 12590.40 149.53 54509.80 88888.00 2016-08-10 05:37:05.125 223 12590.40 149.50 54509.80 88888.00 2016-08-10 05:37:05.250 223 12590.40 149.50 54509.80 88888.00 2016-08-10 05:37:05.375 223 12590.40 149.50 54509.82 88888.00 2016-08-10 05:37:05.500 223 12590.38 149.50 54509.82 88888.00 2016-08-10 05:37:05.625 223 12590.38 149.47 54509.82 88888.00 2016-08-10 05:37:05.750 223 12590.38 149.50 54509.82 88888.00 2016-08-10 05:37:05.875 223 12590.35 149.53 54509.85 88888.00 2016-08-10 05:37:06.000 223 12590.33 149.53 54509.80 88888.00 2016-08-10 05:37:06.125 223 12590.38 149.53 54509.85 88888.00 2016-08-10 05:37:06.250 223 12590.30 149.50 54509.85 88888.00 2016-08-10 05:37:06.375 223 12590.23 149.50 54509.88 88888.00 2016-08-10 05:37:06.500 223 12590.23 149.53 54509.88 88888.00 2016-08-10 05:37:06.625 223 12590.27 149.50 54509.88 88888.00 2016-08-10 05:37:06.750 223 12590.30 149.50 54509.85 88888.00 2016-08-10 05:37:06.875 223 12590.30 149.50 54509.82 88888.00 2016-08-10 05:37:07.000 223 12590.25 149.47 54509.85 88888.00 2016-08-10 05:37:07.125 223 12590.23 149.50 54509.88 88888.00 2016-08-10 05:37:07.250 223 12590.25 149.50 54509.88 88888.00 2016-08-10 05:37:07.375 223 12590.23 149.47 54509.88 88888.00 2016-08-10 05:37:07.500 223 12590.23 149.47 54509.85 88888.00 2016-08-10 05:37:07.625 223 12590.23 149.45 54509.85 88888.00 2016-08-10 05:37:07.750 223 12590.23 149.47 54509.88 88888.00 2016-08-10 05:37:07.875 223 12590.20 149.50 54509.88 88888.00 2016-08-10 05:37:08.000 223 12590.17 149.50 54509.82 88888.00 2016-08-10 05:37:08.125 223 12590.20 149.50 54509.82 88888.00 2016-08-10 05:37:08.250 223 12590.15 149.50 54509.85 88888.00 2016-08-10 05:37:08.375 223 12590.10 149.50 54509.82 88888.00 2016-08-10 05:37:08.500 223 12590.00 149.47 54509.88 88888.00 2016-08-10 05:37:08.625 223 12590.00 149.47 54509.85 88888.00 2016-08-10 05:37:08.750 223 12590.02 149.47 54509.85 88888.00 2016-08-10 05:37:08.875 223 12590.02 149.50 54509.85 88888.00 2016-08-10 05:37:09.000 223 12590.00 149.50 54509.85 88888.00 2016-08-10 05:37:09.125 223 12590.00 149.50 54509.85 88888.00 2016-08-10 05:37:09.250 223 12589.98 149.45 54509.85 88888.00 2016-08-10 05:37:09.375 223 12590.00 149.50 54509.82 88888.00 2016-08-10 05:37:09.500 223 12590.00 149.50 54509.85 88888.00 2016-08-10 05:37:09.625 223 12589.98 149.50 54509.85 88888.00 2016-08-10 05:37:09.750 223 12589.92 149.50 54509.85 88888.00 2016-08-10 05:37:09.875 223 12589.95 149.47 54509.82 88888.00 2016-08-10 05:37:10.000 223 12589.95 149.47 54509.82 88888.00 2016-08-10 05:37:10.125 223 12589.95 149.47 54509.85 88888.00 2016-08-10 05:37:10.250 223 12589.92 149.45 54509.85 88888.00 2016-08-10 05:37:10.375 223 12589.90 149.45 54509.82 88888.00 2016-08-10 05:37:10.500 223 12589.90 149.45 54509.85 88888.00 2016-08-10 05:37:10.625 223 12589.95 149.50 54509.88 88888.00 2016-08-10 05:37:10.750 223 12589.92 149.50 54509.90 88888.00 2016-08-10 05:37:10.875 223 12589.90 149.47 54509.85 88888.00 2016-08-10 05:37:11.000 223 12589.90 149.47 54509.88 88888.00 2016-08-10 05:37:11.125 223 12589.85 149.50 54509.90 88888.00 2016-08-10 05:37:11.250 223 12589.77 149.47 54509.88 88888.00 2016-08-10 05:37:11.375 223 12589.83 149.47 54509.88 88888.00 2016-08-10 05:37:11.500 223 12589.77 149.47 54509.88 88888.00 2016-08-10 05:37:11.625 223 12589.83 149.47 54509.88 88888.00 2016-08-10 05:37:11.750 223 12589.85 149.47 54509.88 88888.00 2016-08-10 05:37:11.875 223 12589.80 149.45 54509.88 88888.00 2016-08-10 05:37:12.000 223 12589.80 149.45 54509.82 88888.00 2016-08-10 05:37:12.125 223 12589.83 149.45 54509.85 88888.00 2016-08-10 05:37:12.250 223 12589.77 149.45 54509.88 88888.00 2016-08-10 05:37:12.375 223 12589.75 149.47 54509.88 88888.00 2016-08-10 05:37:12.500 223 12589.70 149.47 54509.88 88888.00 2016-08-10 05:37:12.625 223 12589.67 149.47 54509.85 88888.00 2016-08-10 05:37:12.750 223 12589.62 149.47 54509.88 88888.00 2016-08-10 05:37:12.875 223 12589.62 149.45 54509.90 88888.00 2016-08-10 05:37:13.000 223 12589.60 149.45 54509.88 88888.00 2016-08-10 05:37:13.125 223 12589.60 149.45 54509.93 88888.00 2016-08-10 05:37:13.250 223 12589.55 149.40 54509.93 88888.00 2016-08-10 05:37:13.375 223 12589.62 149.40 54509.93 88888.00 2016-08-10 05:37:13.500 223 12589.62 149.43 54509.93 88888.00 2016-08-10 05:37:13.625 223 12589.62 149.40 54509.93 88888.00 2016-08-10 05:37:13.750 223 12589.65 149.40 54509.88 88888.00 2016-08-10 05:37:13.875 223 12589.65 149.40 54509.90 88888.00 2016-08-10 05:37:14.000 223 12589.62 149.40 54509.88 88888.00 2016-08-10 05:37:14.125 223 12589.60 149.40 54509.88 88888.00 2016-08-10 05:37:14.250 223 12589.58 149.43 54509.85 88888.00 2016-08-10 05:37:14.375 223 12589.60 149.45 54509.88 88888.00 2016-08-10 05:37:14.500 223 12589.58 149.43 54509.90 88888.00 2016-08-10 05:37:14.625 223 12589.50 149.43 54509.90 88888.00 2016-08-10 05:37:14.750 223 12589.52 149.43 54509.90 88888.00 2016-08-10 05:37:14.875 223 12589.58 149.43 54509.90 88888.00 2016-08-10 05:37:15.000 223 12589.58 149.43 54509.90 88888.00 2016-08-10 05:37:15.125 223 12589.58 149.45 54509.90 88888.00 2016-08-10 05:37:15.250 223 12589.55 149.40 54509.90 88888.00 2016-08-10 05:37:15.375 223 12589.52 149.43 54509.93 88888.00 2016-08-10 05:37:15.500 223 12589.52 149.43 54509.90 88888.00 2016-08-10 05:37:15.625 223 12589.55 149.43 54509.93 88888.00 2016-08-10 05:37:15.750 223 12589.60 149.43 54509.90 88888.00 2016-08-10 05:37:15.875 223 12589.58 149.40 54509.90 88888.00 2016-08-10 05:37:16.000 223 12589.50 149.40 54509.90 88888.00 2016-08-10 05:37:16.125 223 12589.48 149.45 54509.93 88888.00 2016-08-10 05:37:16.250 223 12589.42 149.43 54509.90 88888.00 2016-08-10 05:37:16.375 223 12589.48 149.40 54509.90 88888.00 2016-08-10 05:37:16.500 223 12589.48 149.40 54509.88 88888.00 2016-08-10 05:37:16.625 223 12589.45 149.38 54509.88 88888.00 2016-08-10 05:37:16.750 223 12589.50 149.40 54509.85 88888.00 2016-08-10 05:37:16.875 223 12589.52 149.38 54509.90 88888.00 2016-08-10 05:37:17.000 223 12589.52 149.35 54509.90 88888.00 2016-08-10 05:37:17.125 223 12589.55 149.35 54509.90 88888.00 2016-08-10 05:37:17.250 223 12589.55 149.35 54509.93 88888.00 2016-08-10 05:37:17.375 223 12589.60 149.35 54509.93 88888.00 2016-08-10 05:37:17.500 223 12589.55 149.38 54509.93 88888.00 2016-08-10 05:37:17.625 223 12589.55 149.38 54509.93 88888.00 2016-08-10 05:37:17.750 223 12589.62 149.35 54509.90 88888.00 2016-08-10 05:37:17.875 223 12589.60 149.32 54509.88 88888.00 2016-08-10 05:37:18.000 223 12589.58 149.32 54509.88 88888.00 2016-08-10 05:37:18.125 223 12589.52 149.30 54509.85 88888.00 2016-08-10 05:37:18.250 223 12589.52 149.30 54509.90 88888.00 2016-08-10 05:37:18.375 223 12589.58 149.30 54509.90 88888.00 2016-08-10 05:37:18.500 223 12589.60 149.30 54509.88 88888.00 2016-08-10 05:37:18.625 223 12589.65 149.32 54509.88 88888.00 2016-08-10 05:37:18.750 223 12589.65 149.35 54509.85 88888.00 2016-08-10 05:37:18.875 223 12589.65 149.38 54509.88 88888.00 2016-08-10 05:37:19.000 223 12589.65 149.30 54509.85 88888.00 2016-08-10 05:37:19.125 223 12589.65 149.32 54509.88 88888.00 2016-08-10 05:37:19.250 223 12589.65 149.30 54509.88 88888.00 2016-08-10 05:37:19.375 223 12589.67 149.30 54509.88 88888.00 2016-08-10 05:37:19.500 223 12589.73 149.32 54509.90 88888.00 2016-08-10 05:37:19.625 223 12589.70 149.32 54509.88 88888.00 2016-08-10 05:37:19.750 223 12589.73 149.32 54509.88 88888.00 2016-08-10 05:37:19.875 223 12589.83 149.32 54509.85 88888.00 2016-08-10 05:37:20.000 223 12589.77 149.30 54509.82 88888.00 2016-08-10 05:37:20.125 223 12589.73 149.28 54509.82 88888.00 2016-08-10 05:37:20.250 223 12589.70 149.25 54509.88 88888.00 2016-08-10 05:37:20.375 223 12589.80 149.30 54509.85 88888.00 2016-08-10 05:37:20.500 223 12589.80 149.30 54509.85 88888.00 2016-08-10 05:37:20.625 223 12589.85 149.28 54509.82 88888.00 2016-08-10 05:37:20.750 223 12589.83 149.30 54509.82 88888.00 2016-08-10 05:37:20.875 223 12589.85 149.32 54509.85 88888.00 2016-08-10 05:37:21.000 223 12589.92 149.28 54509.88 88888.00 2016-08-10 05:37:21.125 223 12589.92 149.28 54509.88 88888.00 2016-08-10 05:37:21.250 223 12589.92 149.25 54509.85 88888.00 2016-08-10 05:37:21.375 223 12589.92 149.22 54509.85 88888.00 2016-08-10 05:37:21.500 223 12589.90 149.25 54509.82 88888.00 2016-08-10 05:37:21.625 223 12589.90 149.22 54509.82 88888.00 2016-08-10 05:37:21.750 223 12589.90 149.22 54509.85 88888.00 2016-08-10 05:37:21.875 223 12589.90 149.25 54509.85 88888.00 2016-08-10 05:37:22.000 223 12589.95 149.28 54509.85 88888.00 2016-08-10 05:37:22.125 223 12589.98 149.28 54509.82 88888.00 2016-08-10 05:37:22.250 223 12589.98 149.25 54509.85 88888.00 2016-08-10 05:37:22.375 223 12590.02 149.25 54509.80 88888.00 2016-08-10 05:37:22.500 223 12590.00 149.25 54509.78 88888.00 2016-08-10 05:37:22.625 223 12590.05 149.28 54509.80 88888.00 2016-08-10 05:37:22.750 223 12590.12 149.30 54509.82 88888.00 2016-08-10 05:37:22.875 223 12590.12 149.30 54509.80 88888.00 2016-08-10 05:37:23.000 223 12590.08 149.30 54509.78 88888.00 2016-08-10 05:37:23.125 223 12590.08 149.30 54509.78 88888.00 2016-08-10 05:37:23.250 223 12590.08 149.25 54509.78 88888.00 2016-08-10 05:37:23.375 223 12590.12 149.28 54509.78 88888.00 2016-08-10 05:37:23.500 223 12590.17 149.28 54509.78 88888.00 2016-08-10 05:37:23.625 223 12590.20 149.28 54509.75 88888.00 2016-08-10 05:37:23.750 223 12590.23 149.28 54509.78 88888.00 2016-08-10 05:37:23.875 223 12590.20 149.28 54509.78 88888.00 2016-08-10 05:37:24.000 223 12590.33 149.25 54509.78 88888.00 2016-08-10 05:37:24.125 223 12590.38 149.28 54509.80 88888.00 2016-08-10 05:37:24.250 223 12590.33 149.25 54509.78 88888.00 2016-08-10 05:37:24.375 223 12590.33 149.28 54509.75 88888.00 2016-08-10 05:37:24.500 223 12590.33 149.25 54509.75 88888.00 2016-08-10 05:37:24.625 223 12590.40 149.28 54509.78 88888.00 2016-08-10 05:37:24.750 223 12590.42 149.30 54509.78 88888.00 2016-08-10 05:37:24.875 223 12590.48 149.30 54509.78 88888.00 2016-08-10 05:37:25.000 223 12590.48 149.28 54509.78 88888.00 2016-08-10 05:37:25.125 223 12590.40 149.28 54509.78 88888.00 2016-08-10 05:37:25.250 223 12590.27 149.25 54509.72 88888.00 2016-08-10 05:37:25.375 223 12590.40 149.25 54509.72 88888.00 2016-08-10 05:37:25.500 223 12590.45 149.28 54509.75 88888.00 2016-08-10 05:37:25.625 223 12590.38 149.28 54509.75 88888.00 2016-08-10 05:37:25.750 223 12590.38 149.28 54509.78 88888.00 2016-08-10 05:37:25.875 223 12590.42 149.28 54509.80 88888.00 2016-08-10 05:37:26.000 223 12590.42 149.28 54509.72 88888.00 2016-08-10 05:37:26.125 223 12590.38 149.28 54509.72 88888.00 2016-08-10 05:37:26.250 223 12590.33 149.28 54509.72 88888.00 2016-08-10 05:37:26.375 223 12590.40 149.28 54509.75 88888.00 2016-08-10 05:37:26.500 223 12590.42 149.30 54509.78 88888.00 2016-08-10 05:37:26.625 223 12590.42 149.28 54509.75 88888.00 2016-08-10 05:37:26.750 223 12590.48 149.28 54509.70 88888.00 2016-08-10 05:37:26.875 223 12590.48 149.28 54509.70 88888.00 2016-08-10 05:37:27.000 223 12590.50 149.28 54509.68 88888.00 2016-08-10 05:37:27.125 223 12590.55 149.28 54509.72 88888.00 2016-08-10 05:37:27.250 223 12590.55 149.28 54509.70 88888.00 2016-08-10 05:37:27.375 223 12590.52 149.30 54509.70 88888.00 2016-08-10 05:37:27.500 223 12590.52 149.28 54509.70 88888.00 2016-08-10 05:37:27.625 223 12590.55 149.28 54509.70 88888.00 2016-08-10 05:37:27.750 223 12590.58 149.28 54509.70 88888.00 2016-08-10 05:37:27.875 223 12590.58 149.25 54509.68 88888.00 2016-08-10 05:37:28.000 223 12590.58 149.30 54509.65 88888.00 2016-08-10 05:37:28.125 223 12590.60 149.32 54509.68 88888.00 2016-08-10 05:37:28.250 223 12590.60 149.32 54509.68 88888.00 2016-08-10 05:37:28.375 223 12590.58 149.32 54509.68 88888.00 2016-08-10 05:37:28.500 223 12590.58 149.35 54509.68 88888.00 2016-08-10 05:37:28.625 223 12590.52 149.30 54509.70 88888.00 2016-08-10 05:37:28.750 223 12590.55 149.30 54509.70 88888.00 2016-08-10 05:37:28.875 223 12590.62 149.30 54509.68 88888.00 2016-08-10 05:37:29.000 223 12590.67 149.32 54509.68 88888.00 2016-08-10 05:37:29.125 223 12590.65 149.32 54509.62 88888.00 2016-08-10 05:37:29.250 223 12590.60 149.30 54509.68 88888.00 2016-08-10 05:37:29.375 223 12590.62 149.30 54509.68 88888.00 2016-08-10 05:37:29.500 223 12590.55 149.30 54509.68 88888.00 2016-08-10 05:37:29.625 223 12590.55 149.32 54509.65 88888.00 2016-08-10 05:37:29.750 223 12590.60 149.35 54509.70 88888.00 2016-08-10 05:37:29.875 223 12590.67 149.38 54509.68 88888.00 2016-08-10 05:37:30.000 223 12590.70 149.35 54509.68 88888.00 2016-08-10 05:37:30.125 223 12590.67 149.38 54509.68 88888.00 2016-08-10 05:37:30.250 223 12590.62 149.32 54509.68 88888.00 2016-08-10 05:37:30.375 223 12590.65 149.32 54509.68 88888.00 2016-08-10 05:37:30.500 223 12590.67 149.30 54509.68 88888.00 2016-08-10 05:37:30.625 223 12590.67 149.32 54509.70 88888.00 2016-08-10 05:37:30.750 223 12590.67 149.35 54509.68 88888.00 2016-08-10 05:37:30.875 223 12590.70 149.38 54509.65 88888.00 2016-08-10 05:37:31.000 223 12590.70 149.32 54509.65 88888.00 2016-08-10 05:37:31.125 223 12590.67 149.35 54509.65 88888.00 2016-08-10 05:37:31.250 223 12590.58 149.38 54509.68 88888.00 2016-08-10 05:37:31.375 223 12590.58 149.38 54509.68 88888.00 2016-08-10 05:37:31.500 223 12590.55 149.35 54509.68 88888.00 2016-08-10 05:37:31.625 223 12590.55 149.32 54509.65 88888.00 2016-08-10 05:37:31.750 223 12590.58 149.32 54509.65 88888.00 2016-08-10 05:37:31.875 223 12590.58 149.38 54509.68 88888.00 2016-08-10 05:37:32.000 223 12590.58 149.38 54509.70 88888.00 2016-08-10 05:37:32.125 223 12590.62 149.38 54509.68 88888.00 2016-08-10 05:37:32.250 223 12590.58 149.32 54509.68 88888.00 2016-08-10 05:37:32.375 223 12590.58 149.30 54509.68 88888.00 2016-08-10 05:37:32.500 223 12590.55 149.30 54509.70 88888.00 2016-08-10 05:37:32.625 223 12590.58 149.32 54509.68 88888.00 2016-08-10 05:37:32.750 223 12590.55 149.38 54509.70 88888.00 2016-08-10 05:37:32.875 223 12590.50 149.40 54509.68 88888.00 2016-08-10 05:37:33.000 223 12590.52 149.38 54509.68 88888.00 2016-08-10 05:37:33.125 223 12590.45 149.32 54509.68 88888.00 2016-08-10 05:37:33.250 223 12590.40 149.32 54509.70 88888.00 2016-08-10 05:37:33.375 223 12590.40 149.35 54509.68 88888.00 2016-08-10 05:37:33.500 223 12590.40 149.38 54509.72 88888.00 2016-08-10 05:37:33.625 223 12590.42 149.40 54509.72 88888.00 2016-08-10 05:37:33.750 223 12590.42 149.35 54509.70 88888.00 2016-08-10 05:37:33.875 223 12590.45 149.35 54509.68 88888.00 2016-08-10 05:37:34.000 223 12590.50 149.35 54509.68 88888.00 2016-08-10 05:37:34.125 223 12590.52 149.38 54509.70 88888.00 2016-08-10 05:37:34.250 223 12590.50 149.35 54509.70 88888.00 2016-08-10 05:37:34.375 223 12590.50 149.35 54509.72 88888.00 2016-08-10 05:37:34.500 223 12590.48 149.32 54509.72 88888.00 2016-08-10 05:37:34.625 223 12590.42 149.32 54509.72 88888.00 2016-08-10 05:37:34.750 223 12590.40 149.35 54509.70 88888.00 2016-08-10 05:37:34.875 223 12590.42 149.35 54509.72 88888.00 2016-08-10 05:37:35.000 223 12590.45 149.35 54509.70 88888.00 2016-08-10 05:37:35.125 223 12590.48 149.32 54509.72 88888.00 2016-08-10 05:37:35.250 223 12590.42 149.35 54509.72 88888.00 2016-08-10 05:37:35.375 223 12590.40 149.32 54509.70 88888.00 2016-08-10 05:37:35.500 223 12590.33 149.32 54509.72 88888.00 2016-08-10 05:37:35.625 223 12590.30 149.32 54509.72 88888.00 2016-08-10 05:37:35.750 223 12590.27 149.30 54509.72 88888.00 2016-08-10 05:37:35.875 223 12590.30 149.32 54509.70 88888.00 2016-08-10 05:37:36.000 223 12590.35 149.32 54509.68 88888.00 2016-08-10 05:37:36.125 223 12590.35 149.30 54509.68 88888.00 2016-08-10 05:37:36.250 223 12590.38 149.28 54509.72 88888.00 2016-08-10 05:37:36.375 223 12590.38 149.25 54509.82 88888.00 2016-08-10 05:37:36.500 223 12590.27 149.25 54509.95 88888.00 2016-08-10 05:37:36.625 223 12590.27 149.30 54509.78 88888.00 2016-08-10 05:37:36.750 223 12590.33 149.30 54509.68 88888.00 2016-08-10 05:37:36.875 223 12590.38 149.30 54509.65 88888.00 2016-08-10 05:37:37.000 223 12590.35 149.30 54509.65 88888.00 2016-08-10 05:37:37.125 223 12590.27 149.30 54509.70 88888.00 2016-08-10 05:37:37.250 223 12590.25 149.28 54509.72 88888.00 2016-08-10 05:37:37.375 223 12590.30 149.25 54509.70 88888.00 2016-08-10 05:37:37.500 223 12590.35 149.28 54509.70 88888.00 2016-08-10 05:37:37.625 223 12590.35 149.28 54509.68 88888.00 2016-08-10 05:37:37.750 223 12590.33 149.28 54509.70 88888.00 2016-08-10 05:37:37.875 223 12590.33 149.28 54509.72 88888.00 2016-08-10 05:37:38.000 223 12590.33 149.35 54509.72 88888.00 2016-08-10 05:37:38.125 223 12590.30 149.28 54509.70 88888.00 2016-08-10 05:37:38.250 223 12590.20 149.22 54509.70 88888.00 2016-08-10 05:37:38.375 223 12590.25 149.28 54509.72 88888.00 2016-08-10 05:37:38.500 223 12590.25 149.28 54509.72 88888.00 2016-08-10 05:37:38.625 223 12590.25 149.28 54509.68 88888.00 2016-08-10 05:37:38.750 223 12590.27 149.25 54509.68 88888.00 2016-08-10 05:37:38.875 223 12590.30 149.28 54509.70 88888.00 2016-08-10 05:37:39.000 223 12590.33 149.25 54509.65 88888.00 2016-08-10 05:37:39.125 223 12590.35 149.28 54509.72 88888.00 2016-08-10 05:37:39.250 223 12590.38 149.28 54509.70 88888.00 2016-08-10 05:37:39.375 223 12590.35 149.32 54509.70 88888.00 2016-08-10 05:37:39.500 223 12590.27 149.28 54509.70 88888.00 2016-08-10 05:37:39.625 223 12590.30 149.22 54509.68 88888.00 2016-08-10 05:37:39.750 223 12590.33 149.20 54509.70 88888.00 2016-08-10 05:37:39.875 223 12590.33 149.25 54509.70 88888.00 2016-08-10 05:37:40.000 223 12590.33 149.22 54509.70 88888.00 2016-08-10 05:37:40.125 223 12590.30 149.25 54509.72 88888.00 2016-08-10 05:37:40.250 223 12590.25 149.22 54509.70 88888.00 2016-08-10 05:37:40.375 223 12590.30 149.20 54509.68 88888.00 2016-08-10 05:37:40.500 223 12590.33 149.20 54509.70 88888.00 2016-08-10 05:37:40.625 223 12590.38 149.18 54509.72 88888.00 2016-08-10 05:37:40.750 223 12590.40 149.22 54509.70 88888.00 2016-08-10 05:37:40.875 223 12590.45 149.22 54509.68 88888.00 2016-08-10 05:37:41.000 223 12590.38 149.20 54509.70 88888.00 2016-08-10 05:37:41.125 223 12590.35 149.20 54509.70 88888.00 2016-08-10 05:37:41.250 223 12590.33 149.18 54509.70 88888.00 2016-08-10 05:37:41.375 223 12590.40 149.20 54509.70 88888.00 2016-08-10 05:37:41.500 223 12590.40 149.22 54509.70 88888.00 2016-08-10 05:37:41.625 223 12590.38 149.25 54509.68 88888.00 2016-08-10 05:37:41.750 223 12590.33 149.22 54509.68 88888.00 2016-08-10 05:37:41.875 223 12590.27 149.22 54509.72 88888.00 2016-08-10 05:37:42.000 223 12590.30 149.20 54509.70 88888.00 2016-08-10 05:37:42.125 223 12590.33 149.22 54509.70 88888.00 2016-08-10 05:37:42.250 223 12590.33 149.22 54509.70 88888.00 2016-08-10 05:37:42.375 223 12590.38 149.22 54509.72 88888.00 2016-08-10 05:37:42.500 223 12590.35 149.22 54509.72 88888.00 2016-08-10 05:37:42.625 223 12590.38 149.22 54509.72 88888.00 2016-08-10 05:37:42.750 223 12590.42 149.22 54509.70 88888.00 2016-08-10 05:37:42.875 223 12590.42 149.20 54509.75 88888.00 2016-08-10 05:37:43.000 223 12590.42 149.20 54509.70 88888.00 2016-08-10 05:37:43.125 223 12590.45 149.20 54509.68 88888.00 2016-08-10 05:37:43.250 223 12590.45 149.20 54509.70 88888.00 2016-08-10 05:37:43.375 223 12590.45 149.22 54509.72 88888.00 2016-08-10 05:37:43.500 223 12590.40 149.22 54509.70 88888.00 2016-08-10 05:37:43.625 223 12590.42 149.18 54509.68 88888.00 2016-08-10 05:37:43.750 223 12590.45 149.20 54509.68 88888.00 2016-08-10 05:37:43.875 223 12590.42 149.22 54509.68 88888.00 2016-08-10 05:37:44.000 223 12590.45 149.25 54509.70 88888.00 2016-08-10 05:37:44.125 223 12590.48 149.25 54509.72 88888.00 2016-08-10 05:37:44.250 223 12590.45 149.25 54509.70 88888.00 2016-08-10 05:37:44.375 223 12590.48 149.22 54509.70 88888.00 2016-08-10 05:37:44.500 223 12590.45 149.22 54509.72 88888.00 2016-08-10 05:37:44.625 223 12590.42 149.22 54509.70 88888.00 2016-08-10 05:37:44.750 223 12590.40 149.22 54509.68 88888.00 2016-08-10 05:37:44.875 223 12590.40 149.22 54509.70 88888.00 2016-08-10 05:37:45.000 223 12590.40 149.22 54509.65 88888.00 2016-08-10 05:37:45.125 223 12590.38 149.18 54509.68 88888.00 2016-08-10 05:37:45.250 223 12590.45 149.20 54509.68 88888.00 2016-08-10 05:37:45.375 223 12590.48 149.22 54509.65 88888.00 2016-08-10 05:37:45.500 223 12590.42 149.22 54509.65 88888.00 2016-08-10 05:37:45.625 223 12590.45 149.22 54509.65 88888.00 2016-08-10 05:37:45.750 223 12590.45 149.22 54509.65 88888.00 2016-08-10 05:37:45.875 223 12590.45 149.22 54509.68 88888.00 2016-08-10 05:37:46.000 223 12590.42 149.20 54509.65 88888.00 2016-08-10 05:37:46.125 223 12590.40 149.20 54509.68 88888.00 2016-08-10 05:37:46.250 223 12590.42 149.20 54509.70 88888.00 2016-08-10 05:37:46.375 223 12590.52 149.20 54509.68 88888.00 2016-08-10 05:37:46.500 223 12590.50 149.22 54509.70 88888.00 2016-08-10 05:37:46.625 223 12590.50 149.25 54509.68 88888.00 2016-08-10 05:37:46.750 223 12590.45 149.25 54509.68 88888.00 2016-08-10 05:37:46.875 223 12590.45 149.28 54509.70 88888.00 2016-08-10 05:37:47.000 223 12590.48 149.25 54509.68 88888.00 2016-08-10 05:37:47.125 223 12590.50 149.28 54509.70 88888.00 2016-08-10 05:37:47.250 223 12590.60 149.28 54509.68 88888.00 2016-08-10 05:37:47.375 223 12590.60 149.28 54509.68 88888.00 2016-08-10 05:37:47.500 223 12590.50 149.30 54509.65 88888.00 2016-08-10 05:37:47.625 223 12590.48 149.28 54509.65 88888.00 2016-08-10 05:37:47.750 223 12590.48 149.25 54509.65 88888.00 2016-08-10 05:37:47.875 223 12590.45 149.28 54509.68 88888.00 2016-08-10 05:37:48.000 223 12590.45 149.28 54509.65 88888.00 2016-08-10 05:37:48.125 223 12590.45 149.28 54509.65 88888.00 2016-08-10 05:37:48.250 223 12590.50 149.20 54509.65 88888.00 2016-08-10 05:37:48.375 223 12590.62 149.28 54509.65 88888.00 2016-08-10 05:37:48.500 223 12590.60 149.28 54509.65 88888.00 2016-08-10 05:37:48.625 223 12590.55 149.28 54509.65 88888.00 2016-08-10 05:37:48.750 223 12590.55 149.25 54509.65 88888.00 2016-08-10 05:37:48.875 223 12590.60 149.30 54509.65 88888.00 2016-08-10 05:37:49.000 223 12590.65 149.32 54509.62 88888.00 2016-08-10 05:37:49.125 223 12590.62 149.32 54509.62 88888.00 2016-08-10 05:37:49.250 223 12590.58 149.30 54509.65 88888.00 2016-08-10 05:37:49.375 223 12590.58 149.32 54509.65 88888.00 2016-08-10 05:37:49.500 223 12590.55 149.30 54509.65 88888.00 2016-08-10 05:37:49.625 223 12590.48 149.32 54509.68 88888.00 2016-08-10 05:37:49.750 223 12590.45 149.32 54509.65 88888.00 2016-08-10 05:37:49.875 223 12590.45 149.32 54509.65 88888.00 2016-08-10 05:37:50.000 223 12590.50 149.30 54509.65 88888.00 2016-08-10 05:37:50.125 223 12590.52 149.32 54509.65 88888.00 2016-08-10 05:37:50.250 223 12590.48 149.30 54509.65 88888.00 2016-08-10 05:37:50.375 223 12590.52 149.32 54509.62 88888.00 2016-08-10 05:37:50.500 223 12590.58 149.35 54509.65 88888.00 2016-08-10 05:37:50.625 223 12590.50 149.35 54509.65 88888.00 2016-08-10 05:37:50.750 223 12590.55 149.43 54509.70 88888.00 2016-08-10 05:37:50.875 223 12590.62 149.40 54509.68 88888.00 2016-08-10 05:37:51.000 223 12590.65 149.35 54509.65 88888.00 2016-08-10 05:37:51.125 223 12590.65 149.35 54509.62 88888.00 2016-08-10 05:37:51.250 223 12590.65 149.35 54509.65 88888.00 2016-08-10 05:37:51.375 223 12590.73 149.38 54509.70 88888.00 2016-08-10 05:37:51.500 223 12590.70 149.38 54509.68 88888.00 2016-08-10 05:37:51.625 223 12590.58 149.38 54509.68 88888.00 2016-08-10 05:37:51.750 223 12590.55 149.38 54509.70 88888.00 2016-08-10 05:37:51.875 223 12590.55 149.38 54509.70 88888.00 2016-08-10 05:37:52.000 223 12590.58 149.35 54509.68 88888.00 2016-08-10 05:37:52.125 223 12590.60 149.32 54509.68 88888.00 2016-08-10 05:37:52.250 223 12590.55 149.40 54509.70 88888.00 2016-08-10 05:37:52.375 223 12590.55 149.40 54509.68 88888.00 2016-08-10 05:37:52.500 223 12590.55 149.38 54509.70 88888.00 2016-08-10 05:37:52.625 223 12590.62 149.35 54509.68 88888.00 2016-08-10 05:37:52.750 223 12590.60 149.32 54509.68 88888.00 2016-08-10 05:37:52.875 223 12590.55 149.38 54509.65 88888.00 2016-08-10 05:37:53.000 223 12590.52 149.38 54509.65 88888.00 2016-08-10 05:37:53.125 223 12590.55 149.38 54509.65 88888.00 2016-08-10 05:37:53.250 223 12590.60 149.38 54509.65 88888.00 2016-08-10 05:37:53.375 223 12590.62 149.43 54509.62 88888.00 2016-08-10 05:37:53.500 223 12590.58 149.45 54509.68 88888.00 2016-08-10 05:37:53.625 223 12590.52 149.43 54509.65 88888.00 2016-08-10 05:37:53.750 223 12590.48 149.43 54509.65 88888.00 2016-08-10 05:37:53.875 223 12590.52 149.45 54509.65 88888.00 2016-08-10 05:37:54.000 223 12590.55 149.45 54509.62 88888.00 2016-08-10 05:37:54.125 223 12590.55 149.47 54509.65 88888.00 2016-08-10 05:37:54.250 223 12590.55 149.43 54509.65 88888.00 2016-08-10 05:37:54.375 223 12590.52 149.47 54509.65 88888.00 2016-08-10 05:37:54.500 223 12590.52 149.47 54509.62 88888.00 2016-08-10 05:37:54.625 223 12590.55 149.47 54509.65 88888.00 2016-08-10 05:37:54.750 223 12590.60 149.45 54509.68 88888.00 2016-08-10 05:37:54.875 223 12590.62 149.47 54509.65 88888.00 2016-08-10 05:37:55.000 223 12590.60 149.47 54509.65 88888.00 2016-08-10 05:37:55.125 223 12590.58 149.45 54509.65 88888.00 2016-08-10 05:37:55.250 223 12590.58 149.47 54509.65 88888.00 2016-08-10 05:37:55.375 223 12590.60 149.50 54509.65 88888.00 2016-08-10 05:37:55.500 223 12590.58 149.50 54509.65 88888.00 2016-08-10 05:37:55.625 223 12590.55 149.55 54509.65 88888.00 2016-08-10 05:37:55.750 223 12590.52 149.55 54509.65 88888.00 2016-08-10 05:37:55.875 223 12590.50 149.55 54509.65 88888.00 2016-08-10 05:37:56.000 223 12590.50 149.50 54509.62 88888.00 2016-08-10 05:37:56.125 223 12590.50 149.53 54509.65 88888.00 2016-08-10 05:37:56.250 223 12590.50 149.50 54509.65 88888.00 2016-08-10 05:37:56.375 223 12590.52 149.53 54509.68 88888.00 2016-08-10 05:37:56.500 223 12590.50 149.53 54509.68 88888.00 2016-08-10 05:37:56.625 223 12590.55 149.53 54509.68 88888.00 2016-08-10 05:37:56.750 223 12590.58 149.50 54509.65 88888.00 2016-08-10 05:37:56.875 223 12590.52 149.53 54509.65 88888.00 2016-08-10 05:37:57.000 223 12590.55 149.53 54509.65 88888.00 2016-08-10 05:37:57.125 223 12590.52 149.50 54509.65 88888.00 2016-08-10 05:37:57.250 223 12590.38 149.50 54509.65 88888.00 2016-08-10 05:37:57.375 223 12590.40 149.57 54509.68 88888.00 2016-08-10 05:37:57.500 223 12590.40 149.55 54509.68 88888.00 2016-08-10 05:37:57.625 223 12590.40 149.53 54509.68 88888.00 2016-08-10 05:37:57.750 223 12590.45 149.57 54509.68 88888.00 2016-08-10 05:37:57.875 223 12590.42 149.57 54509.65 88888.00 2016-08-10 05:37:58.000 223 12590.35 149.57 54509.65 88888.00 2016-08-10 05:37:58.125 223 12590.35 149.57 54509.65 88888.00 2016-08-10 05:37:58.250 223 12590.38 149.53 54509.62 88888.00 2016-08-10 05:37:58.375 223 12590.52 149.55 54509.65 88888.00 2016-08-10 05:37:58.500 223 12590.58 149.53 54509.62 88888.00 2016-08-10 05:37:58.625 223 12590.60 149.53 54509.62 88888.00 2016-08-10 05:37:58.750 223 12590.55 149.53 54509.62 88888.00 2016-08-10 05:37:58.875 223 12590.55 149.55 54509.65 88888.00 2016-08-10 05:37:59.000 223 12590.60 149.57 54509.65 88888.00 2016-08-10 05:37:59.125 223 12590.58 149.57 54509.65 88888.00 2016-08-10 05:37:59.250 223 12590.48 149.55 54509.65 88888.00 2016-08-10 05:37:59.375 223 12590.50 149.55 54509.65 88888.00 2016-08-10 05:37:59.500 223 12590.52 149.55 54509.62 88888.00 2016-08-10 05:37:59.625 223 12590.58 149.53 54509.65 88888.00 2016-08-10 05:37:59.750 223 12590.58 149.55 54509.70 88888.00 2016-08-10 05:37:59.875 223 12590.55 149.55 54509.68 88888.00 2016-08-10 05:38:00.000 223 12590.55 149.57 54509.65 88888.00 2016-08-10 05:38:00.125 223 12590.58 149.57 54509.65 88888.00 2016-08-10 05:38:00.250 223 12590.50 149.57 54509.65 88888.00 2016-08-10 05:38:00.375 223 12590.45 149.57 54509.65 88888.00 2016-08-10 05:38:00.500 223 12590.42 149.57 54509.68 88888.00 2016-08-10 05:38:00.625 223 12590.42 149.55 54509.65 88888.00 2016-08-10 05:38:00.750 223 12590.48 149.57 54509.68 88888.00 2016-08-10 05:38:00.875 223 12590.52 149.55 54509.68 88888.00 2016-08-10 05:38:01.000 223 12590.52 149.53 54509.65 88888.00 2016-08-10 05:38:01.125 223 12590.48 149.50 54509.65 88888.00 2016-08-10 05:38:01.250 223 12590.45 149.47 54509.62 88888.00 2016-08-10 05:38:01.375 223 12590.48 149.50 54509.62 88888.00 2016-08-10 05:38:01.500 223 12590.48 149.55 54509.68 88888.00 2016-08-10 05:38:01.625 223 12590.48 149.55 54509.68 88888.00 2016-08-10 05:38:01.750 223 12590.42 149.55 54509.65 88888.00 2016-08-10 05:38:01.875 223 12590.48 149.55 54509.65 88888.00 2016-08-10 05:38:02.000 223 12590.50 149.57 54509.65 88888.00 2016-08-10 05:38:02.125 223 12590.55 149.57 54509.68 88888.00 2016-08-10 05:38:02.250 223 12590.52 149.57 54509.68 88888.00 2016-08-10 05:38:02.375 223 12590.52 149.55 54509.65 88888.00 2016-08-10 05:38:02.500 223 12590.50 149.57 54509.68 88888.00 2016-08-10 05:38:02.625 223 12590.48 149.55 54509.68 88888.00 2016-08-10 05:38:02.750 223 12590.45 149.57 54509.65 88888.00 2016-08-10 05:38:02.875 223 12590.42 149.55 54509.65 88888.00 2016-08-10 05:38:03.000 223 12590.45 149.60 54509.68 88888.00 2016-08-10 05:38:03.125 223 12590.52 149.57 54509.70 88888.00 2016-08-10 05:38:03.250 223 12590.52 149.57 54509.68 88888.00 2016-08-10 05:38:03.375 223 12590.60 149.57 54509.65 88888.00 2016-08-10 05:38:03.500 223 12590.60 149.53 54509.65 88888.00 2016-08-10 05:38:03.625 223 12590.50 149.55 54509.68 88888.00 2016-08-10 05:38:03.750 223 12590.45 149.55 54509.70 88888.00 2016-08-10 05:38:03.875 223 12590.45 149.55 54509.68 88888.00 2016-08-10 05:38:04.000 223 12590.45 149.53 54509.65 88888.00 2016-08-10 05:38:04.125 223 12590.42 149.50 54509.65 88888.00 2016-08-10 05:38:04.250 223 12590.38 149.53 54509.68 88888.00 2016-08-10 05:38:04.375 223 12590.40 149.55 54509.68 88888.00 2016-08-10 05:38:04.500 223 12590.45 149.55 54509.68 88888.00 2016-08-10 05:38:04.625 223 12590.48 149.53 54509.65 88888.00 2016-08-10 05:38:04.750 223 12590.50 149.50 54509.65 88888.00 2016-08-10 05:38:04.875 223 12590.50 149.55 54509.68 88888.00 2016-08-10 05:38:05.000 223 12590.55 149.55 54509.62 88888.00 2016-08-10 05:38:05.125 223 12590.55 149.53 54509.62 88888.00 2016-08-10 05:38:05.250 223 12590.55 149.55 54509.68 88888.00 2016-08-10 05:38:05.375 223 12590.55 149.55 54509.68 88888.00 2016-08-10 05:38:05.500 223 12590.45 149.50 54509.62 88888.00 2016-08-10 05:38:05.625 223 12590.45 149.50 54509.65 88888.00 2016-08-10 05:38:05.750 223 12590.50 149.50 54509.68 88888.00 2016-08-10 05:38:05.875 223 12590.55 149.50 54509.65 88888.00 2016-08-10 05:38:06.000 223 12590.50 149.47 54509.65 88888.00 2016-08-10 05:38:06.125 223 12590.50 149.47 54509.68 88888.00 2016-08-10 05:38:06.250 223 12590.48 149.47 54509.68 88888.00 2016-08-10 05:38:06.375 223 12590.55 149.47 54509.62 88888.00 2016-08-10 05:38:06.500 223 12590.52 149.45 54509.65 88888.00 2016-08-10 05:38:06.625 223 12590.48 149.43 54509.62 88888.00 2016-08-10 05:38:06.750 223 12590.45 149.45 54509.65 88888.00 2016-08-10 05:38:06.875 223 12590.55 149.50 54509.65 88888.00 2016-08-10 05:38:07.000 223 12590.55 149.45 54509.62 88888.00 2016-08-10 05:38:07.125 223 12590.55 149.45 54509.62 88888.00 2016-08-10 05:38:07.250 223 12590.52 149.40 54509.62 88888.00 2016-08-10 05:38:07.375 223 12590.60 149.43 54509.62 88888.00 2016-08-10 05:38:07.500 223 12590.62 149.47 54509.68 88888.00 2016-08-10 05:38:07.625 223 12590.65 149.47 54509.65 88888.00 2016-08-10 05:38:07.750 223 12590.67 149.43 54509.62 88888.00 2016-08-10 05:38:07.875 223 12590.65 149.38 54509.62 88888.00 2016-08-10 05:38:08.000 223 12590.55 149.40 54509.62 88888.00 2016-08-10 05:38:08.125 223 12590.48 149.40 54509.65 88888.00 2016-08-10 05:38:08.250 223 12590.45 149.45 54509.62 88888.00 2016-08-10 05:38:08.375 223 12590.55 149.45 54509.62 88888.00 2016-08-10 05:38:08.500 223 12590.58 149.45 54509.65 88888.00 2016-08-10 05:38:08.625 223 12590.58 149.40 54509.65 88888.00 2016-08-10 05:38:08.750 223 12590.58 149.40 54509.65 88888.00 2016-08-10 05:38:08.875 223 12590.58 149.40 54509.65 88888.00 2016-08-10 05:38:09.000 223 12590.55 149.38 54509.65 88888.00 2016-08-10 05:38:09.125 223 12590.55 149.38 54509.68 88888.00 2016-08-10 05:38:09.250 223 12590.45 149.35 54509.68 88888.00 2016-08-10 05:38:09.375 223 12590.50 149.38 54509.68 88888.00 2016-08-10 05:38:09.500 223 12590.58 149.38 54509.68 88888.00 2016-08-10 05:38:09.625 223 12590.60 149.35 54509.68 88888.00 2016-08-10 05:38:09.750 223 12590.60 149.35 54509.68 88888.00 2016-08-10 05:38:09.875 223 12590.58 149.35 54509.68 88888.00 2016-08-10 05:38:10.000 223 12590.55 149.35 54509.70 88888.00 2016-08-10 05:38:10.125 223 12590.58 149.38 54509.70 88888.00 2016-08-10 05:38:10.250 223 12590.62 149.38 54509.70 88888.00 2016-08-10 05:38:10.375 223 12590.62 149.35 54509.68 88888.00 2016-08-10 05:38:10.500 223 12590.58 149.35 54509.68 88888.00 2016-08-10 05:38:10.625 223 12590.52 149.32 54509.65 88888.00 2016-08-10 05:38:10.750 223 12590.52 149.35 54509.68 88888.00 2016-08-10 05:38:10.875 223 12590.52 149.35 54509.68 88888.00 2016-08-10 05:38:11.000 223 12590.52 149.35 54509.68 88888.00 2016-08-10 05:38:11.125 223 12590.55 149.35 54509.65 88888.00 2016-08-10 05:38:11.250 223 12590.58 149.32 54509.65 88888.00 2016-08-10 05:38:11.375 223 12590.67 149.38 54509.68 88888.00 2016-08-10 05:38:11.500 223 12590.70 149.38 54509.65 88888.00 2016-08-10 05:38:11.625 223 12590.73 149.38 54509.65 88888.00 2016-08-10 05:38:11.750 223 12590.73 149.40 54509.68 88888.00 2016-08-10 05:38:11.875 223 12590.67 149.35 54509.65 88888.00 2016-08-10 05:38:12.000 223 12590.67 149.28 54509.57 88888.00 2016-08-10 05:38:12.125 223 12590.70 149.32 54509.62 88888.00 2016-08-10 05:38:12.250 223 12590.67 149.35 54509.65 88888.00 2016-08-10 05:38:12.375 223 12590.75 149.38 54509.65 88888.00 2016-08-10 05:38:12.500 223 12590.75 149.35 54509.62 88888.00 2016-08-10 05:38:12.625 223 12590.70 149.32 54509.65 88888.00 2016-08-10 05:38:12.750 223 12590.67 149.32 54509.65 88888.00 2016-08-10 05:38:12.875 223 12590.70 149.35 54509.68 88888.00 2016-08-10 05:38:13.000 223 12590.77 149.35 54509.70 88888.00 2016-08-10 05:38:13.125 223 12590.77 149.35 54509.68 88888.00 2016-08-10 05:38:13.250 223 12590.60 149.32 54509.68 88888.00 2016-08-10 05:38:13.375 223 12590.60 149.32 54509.65 88888.00 2016-08-10 05:38:13.500 223 12590.67 149.32 54509.65 88888.00 2016-08-10 05:38:13.625 223 12590.65 149.32 54509.62 88888.00 2016-08-10 05:38:13.750 223 12590.70 149.32 54509.65 88888.00 2016-08-10 05:38:13.875 223 12590.75 149.32 54509.62 88888.00 2016-08-10 05:38:14.000 223 12590.70 149.30 54509.65 88888.00 2016-08-10 05:38:14.125 223 12590.67 149.32 54509.65 88888.00 2016-08-10 05:38:14.250 223 12590.65 149.32 54509.68 88888.00 2016-08-10 05:38:14.375 223 12590.75 149.35 54509.68 88888.00 2016-08-10 05:38:14.500 223 12590.77 149.35 54509.65 88888.00 2016-08-10 05:38:14.625 223 12590.75 149.38 54509.65 88888.00 2016-08-10 05:38:14.750 223 12590.73 149.35 54509.65 88888.00 2016-08-10 05:38:14.875 223 12590.67 149.35 54509.65 88888.00 2016-08-10 05:38:15.000 223 12590.62 149.35 54509.65 88888.00 2016-08-10 05:38:15.125 223 12590.60 149.32 54509.62 88888.00 2016-08-10 05:38:15.250 223 12590.60 149.32 54509.65 88888.00 2016-08-10 05:38:15.375 223 12590.65 149.35 54509.68 88888.00 2016-08-10 05:38:15.500 223 12590.70 149.35 54509.65 88888.00 2016-08-10 05:38:15.625 223 12590.65 149.35 54509.68 88888.00 2016-08-10 05:38:15.750 223 12590.62 149.35 54509.70 88888.00 2016-08-10 05:38:15.875 223 12590.65 149.35 54509.68 88888.00 2016-08-10 05:38:16.000 223 12590.67 149.32 54509.68 88888.00 2016-08-10 05:38:16.125 223 12590.75 149.35 54509.70 88888.00 2016-08-10 05:38:16.250 223 12590.70 149.35 54509.70 88888.00 2016-08-10 05:38:16.375 223 12590.65 149.35 54509.68 88888.00 2016-08-10 05:38:16.500 223 12590.60 149.38 54509.68 88888.00 2016-08-10 05:38:16.625 223 12590.52 149.35 54509.68 88888.00 2016-08-10 05:38:16.750 223 12590.52 149.35 54509.70 88888.00 2016-08-10 05:38:16.875 223 12590.58 149.35 54509.68 88888.00 2016-08-10 05:38:17.000 223 12590.55 149.35 54509.65 88888.00 2016-08-10 05:38:17.125 223 12590.55 149.38 54509.65 88888.00 2016-08-10 05:38:17.250 223 12590.50 149.35 54509.65 88888.00 2016-08-10 05:38:17.375 223 12590.60 149.35 54509.65 88888.00 2016-08-10 05:38:17.500 223 12590.67 149.35 54509.68 88888.00 2016-08-10 05:38:17.625 223 12590.62 149.35 54509.68 88888.00 2016-08-10 05:38:17.750 223 12590.50 149.35 54509.68 88888.00 2016-08-10 05:38:17.875 223 12590.48 149.35 54509.68 88888.00 2016-08-10 05:38:18.000 223 12590.48 149.38 54509.68 88888.00 2016-08-10 05:38:18.125 223 12590.55 149.38 54509.70 88888.00 2016-08-10 05:38:18.250 223 12590.55 149.35 54509.70 88888.00 2016-08-10 05:38:18.375 223 12590.60 149.35 54509.68 88888.00 2016-08-10 05:38:18.500 223 12590.55 149.38 54509.68 88888.00 2016-08-10 05:38:18.625 223 12590.55 149.40 54509.68 88888.00 2016-08-10 05:38:18.750 223 12590.58 149.35 54509.70 88888.00 2016-08-10 05:38:18.875 223 12590.60 149.32 54509.65 88888.00 2016-08-10 05:38:19.000 223 12590.52 149.30 54509.68 88888.00 2016-08-10 05:38:19.125 223 12590.52 149.35 54509.70 88888.00 2016-08-10 05:38:19.250 223 12590.52 149.38 54509.68 88888.00 2016-08-10 05:38:19.375 223 12590.52 149.38 54509.68 88888.00 2016-08-10 05:38:19.500 223 12590.50 149.38 54509.68 88888.00 2016-08-10 05:38:19.625 223 12590.55 149.38 54509.68 88888.00 2016-08-10 05:38:19.750 223 12590.55 149.40 54509.68 88888.00 2016-08-10 05:38:19.875 223 12590.52 149.38 54509.70 88888.00 2016-08-10 05:38:20.000 223 12590.58 149.40 54509.68 88888.00 2016-08-10 05:38:20.125 223 12590.60 149.43 54509.70 88888.00 2016-08-10 05:38:20.250 223 12590.52 149.35 54509.70 88888.00 2016-08-10 05:38:20.375 223 12590.55 149.35 54509.68 88888.00 2016-08-10 05:38:20.500 223 12590.60 149.40 54509.68 88888.00 2016-08-10 05:38:20.625 223 12590.70 149.43 54509.68 88888.00 2016-08-10 05:38:20.750 223 12590.70 149.40 54509.65 88888.00 2016-08-10 05:38:20.875 223 12590.62 149.38 54509.68 88888.00 2016-08-10 05:38:21.000 223 12590.60 149.35 54509.68 88888.00 2016-08-10 05:38:21.125 223 12590.58 149.35 54509.68 88888.00 2016-08-10 05:38:21.250 223 12590.58 149.35 54509.70 88888.00 2016-08-10 05:38:21.375 223 12590.62 149.35 54509.70 88888.00 2016-08-10 05:38:21.500 223 12590.58 149.35 54509.68 88888.00 2016-08-10 05:38:21.625 223 12590.52 149.35 54509.68 88888.00 2016-08-10 05:38:21.750 223 12590.50 149.38 54509.70 88888.00 2016-08-10 05:38:21.875 223 12590.58 149.40 54509.70 88888.00 2016-08-10 05:38:22.000 223 12590.60 149.38 54509.70 88888.00 2016-08-10 05:38:22.125 223 12590.60 149.35 54509.68 88888.00 2016-08-10 05:38:22.250 223 12590.50 149.32 54509.68 88888.00 2016-08-10 05:38:22.375 223 12590.50 149.35 54509.68 88888.00 2016-08-10 05:38:22.500 223 12590.55 149.35 54509.70 88888.00 2016-08-10 05:38:22.625 223 12590.60 149.35 54509.68 88888.00 2016-08-10 05:38:22.750 223 12590.58 149.32 54509.68 88888.00 2016-08-10 05:38:22.875 223 12590.55 149.32 54509.65 88888.00 2016-08-10 05:38:23.000 223 12590.60 149.38 54509.70 88888.00 2016-08-10 05:38:23.125 223 12590.65 149.40 54509.68 88888.00 2016-08-10 05:38:23.250 223 12590.55 149.38 54509.70 88888.00 2016-08-10 05:38:23.375 223 12590.55 149.38 54509.68 88888.00 2016-08-10 05:38:23.500 223 12590.55 149.35 54509.65 88888.00 2016-08-10 05:38:23.625 223 12590.50 149.32 54509.65 88888.00 2016-08-10 05:38:23.750 223 12590.52 149.35 54509.65 88888.00 2016-08-10 05:38:23.875 223 12590.55 149.35 54509.65 88888.00 2016-08-10 05:38:24.000 223 12590.58 149.35 54509.65 88888.00 2016-08-10 05:38:24.125 223 12590.55 149.32 54509.65 88888.00 2016-08-10 05:38:24.250 223 12590.50 149.32 54509.65 88888.00 2016-08-10 05:38:24.375 223 12590.58 149.35 54509.65 88888.00 2016-08-10 05:38:24.500 223 12590.58 149.35 54509.68 88888.00 2016-08-10 05:38:24.625 223 12590.60 149.38 54509.68 88888.00 2016-08-10 05:38:24.750 223 12590.60 149.38 54509.68 88888.00 2016-08-10 05:38:24.875 223 12590.55 149.35 54509.70 88888.00 2016-08-10 05:38:25.000 223 12590.50 149.32 54509.68 88888.00 2016-08-10 05:38:25.125 223 12590.52 149.38 54509.65 88888.00 2016-08-10 05:38:25.250 223 12590.55 149.35 54509.65 88888.00 2016-08-10 05:38:25.375 223 12590.58 149.35 54509.62 88888.00 2016-08-10 05:38:25.500 223 12590.62 149.35 54509.62 88888.00 2016-08-10 05:38:25.625 223 12590.60 149.35 54509.62 88888.00 2016-08-10 05:38:25.750 223 12590.58 149.32 54509.62 88888.00 2016-08-10 05:38:25.875 223 12590.60 149.35 54509.62 88888.00 2016-08-10 05:38:26.000 223 12590.60 149.35 54509.62 88888.00 2016-08-10 05:38:26.125 223 12590.48 149.35 54509.65 88888.00 2016-08-10 05:38:26.250 223 12590.42 149.30 54509.65 88888.00 2016-08-10 05:38:26.375 223 12590.60 149.32 54509.62 88888.00 2016-08-10 05:38:26.500 223 12590.62 149.30 54509.60 88888.00 2016-08-10 05:38:26.625 223 12590.62 149.30 54509.62 88888.00 2016-08-10 05:38:26.750 223 12590.62 149.28 54509.62 88888.00 2016-08-10 05:38:26.875 223 12590.65 149.30 54509.62 88888.00 2016-08-10 05:38:27.000 223 12590.62 149.30 54509.62 88888.00 2016-08-10 05:38:27.125 223 12590.55 149.28 54509.62 88888.00 2016-08-10 05:38:27.250 223 12590.55 149.25 54509.62 88888.00 2016-08-10 05:38:27.375 223 12590.67 149.28 54509.62 88888.00 2016-08-10 05:38:27.500 223 12590.67 149.30 54509.60 88888.00 2016-08-10 05:38:27.625 223 12590.62 149.25 54509.62 88888.00 2016-08-10 05:38:27.750 223 12590.65 149.25 54509.62 88888.00 2016-08-10 05:38:27.875 223 12590.70 149.25 54509.62 88888.00 2016-08-10 05:38:28.000 223 12590.67 149.25 54509.62 88888.00 2016-08-10 05:38:28.125 223 12590.62 149.25 54509.60 88888.00 2016-08-10 05:38:28.250 223 12590.55 149.22 54509.60 88888.00 2016-08-10 05:38:28.375 223 12590.55 149.22 54509.62 88888.00 2016-08-10 05:38:28.500 223 12590.58 149.22 54509.60 88888.00 2016-08-10 05:38:28.625 223 12590.60 149.22 54509.60 88888.00 2016-08-10 05:38:28.750 223 12590.62 149.22 54509.62 88888.00 2016-08-10 05:38:28.875 223 12590.67 149.22 54509.60 88888.00 2016-08-10 05:38:29.000 223 12590.70 149.22 54509.57 88888.00 2016-08-10 05:38:29.125 223 12590.67 149.18 54509.57 88888.00 2016-08-10 05:38:29.250 223 12590.52 149.05 54509.53 88888.00 2016-08-10 05:38:29.375 223 12590.48 149.00 54509.50 88888.00 2016-08-10 05:38:29.500 223 12590.62 149.12 54509.60 88888.00 2016-08-10 05:38:29.625 223 12590.70 149.20 54509.65 88888.00 2016-08-10 05:38:29.750 223 12590.75 149.18 54509.65 88888.00 2016-08-10 05:38:29.875 223 12590.70 149.18 54509.65 88888.00 2016-08-10 05:38:30.000 223 12590.60 149.18 54509.60 88888.00 2016-08-10 05:38:30.125 223 12590.62 149.18 54509.62 88888.00 2016-08-10 05:38:30.250 223 12590.65 149.18 54509.62 88888.00 2016-08-10 05:38:30.375 223 12590.73 149.18 54509.62 88888.00 2016-08-10 05:38:30.500 223 12590.75 149.20 54509.62 88888.00 2016-08-10 05:38:30.625 223 12590.77 149.20 54509.65 88888.00 2016-08-10 05:38:30.750 223 12590.80 149.20 54509.62 88888.00 2016-08-10 05:38:30.875 223 12590.80 149.20 54509.62 88888.00 2016-08-10 05:38:31.000 223 12590.70 149.18 54509.62 88888.00 2016-08-10 05:38:31.125 223 12590.70 149.18 54509.60 88888.00 2016-08-10 05:38:31.250 223 12590.75 149.18 54509.60 88888.00 2016-08-10 05:38:31.375 223 12590.80 149.15 54509.62 88888.00 2016-08-10 05:38:31.500 223 12590.83 149.15 54509.62 88888.00 2016-08-10 05:38:31.625 223 12590.83 149.15 54509.60 88888.00 2016-08-10 05:38:31.750 223 12590.77 149.15 54509.60 88888.00 2016-08-10 05:38:31.875 223 12590.75 149.12 54509.60 88888.00 2016-08-10 05:38:32.000 223 12590.77 149.12 54509.57 88888.00 2016-08-10 05:38:32.125 223 12590.83 149.15 54509.60 88888.00 2016-08-10 05:38:32.250 223 12590.75 149.10 54509.57 88888.00 2016-08-10 05:38:32.375 223 12590.73 149.07 54509.60 88888.00 2016-08-10 05:38:32.500 223 12590.77 149.10 54509.57 88888.00 2016-08-10 05:38:32.625 223 12590.83 149.12 54509.60 88888.00 2016-08-10 05:38:32.750 223 12590.83 149.10 54509.60 88888.00 2016-08-10 05:38:32.875 223 12590.77 149.12 54509.60 88888.00 2016-08-10 05:38:33.000 223 12590.80 149.12 54509.60 88888.00 2016-08-10 05:38:33.125 223 12590.85 149.10 54509.62 88888.00 2016-08-10 05:38:33.250 223 12590.83 149.07 54509.60 88888.00 2016-08-10 05:38:33.375 223 12590.85 149.07 54509.62 88888.00 2016-08-10 05:38:33.500 223 12590.85 149.07 54509.62 88888.00 2016-08-10 05:38:33.625 223 12590.88 149.07 54509.60 88888.00 2016-08-10 05:38:33.750 223 12590.90 149.12 54509.60 88888.00 2016-08-10 05:38:33.875 223 12590.88 149.12 54509.62 88888.00 2016-08-10 05:38:34.000 223 12590.88 149.10 54509.62 88888.00 2016-08-10 05:38:34.125 223 12590.85 149.10 54509.60 88888.00 2016-08-10 05:38:34.250 223 12590.75 149.12 54509.60 88888.00 2016-08-10 05:38:34.375 223 12590.80 149.15 54509.60 88888.00 2016-08-10 05:38:34.500 223 12590.80 149.12 54509.60 88888.00 2016-08-10 05:38:34.625 223 12590.77 149.10 54509.60 88888.00 2016-08-10 05:38:34.750 223 12590.75 149.07 54509.57 88888.00 2016-08-10 05:38:34.875 223 12590.77 149.10 54509.60 88888.00 2016-08-10 05:38:35.000 223 12590.85 149.05 54509.57 88888.00 2016-08-10 05:38:35.125 223 12590.90 149.03 54509.57 88888.00 2016-08-10 05:38:35.250 223 12590.85 149.03 54509.57 88888.00 2016-08-10 05:38:35.375 223 12590.85 149.07 54509.57 88888.00 2016-08-10 05:38:35.500 223 12590.85 149.10 54509.55 88888.00 2016-08-10 05:38:35.625 223 12590.80 149.10 54509.55 88888.00 2016-08-10 05:38:35.750 223 12590.75 149.07 54509.57 88888.00 2016-08-10 05:38:35.875 223 12590.80 149.05 54509.57 88888.00 2016-08-10 05:38:36.000 223 12590.83 149.07 54509.57 88888.00 2016-08-10 05:38:36.125 223 12590.83 149.10 54509.57 88888.00 2016-08-10 05:38:36.250 223 12590.83 149.07 54509.60 88888.00 2016-08-10 05:38:36.375 223 12590.80 149.07 54509.60 88888.00 2016-08-10 05:38:36.500 223 12590.85 149.07 54509.60 88888.00 2016-08-10 05:38:36.625 223 12590.88 149.07 54509.60 88888.00 2016-08-10 05:38:36.750 223 12590.85 149.07 54509.62 88888.00 2016-08-10 05:38:36.875 223 12590.83 149.10 54509.62 88888.00 2016-08-10 05:38:37.000 223 12590.77 149.10 54509.62 88888.00 2016-08-10 05:38:37.125 223 12590.75 149.12 54509.60 88888.00 2016-08-10 05:38:37.250 223 12590.75 149.10 54509.60 88888.00 2016-08-10 05:38:37.375 223 12590.80 149.10 54509.62 88888.00 2016-08-10 05:38:37.500 223 12590.77 149.10 54509.62 88888.00 2016-08-10 05:38:37.625 223 12590.80 149.10 54509.65 88888.00 2016-08-10 05:38:37.750 223 12590.80 149.10 54509.65 88888.00 2016-08-10 05:38:37.875 223 12590.83 149.10 54509.62 88888.00 2016-08-10 05:38:38.000 223 12590.83 149.05 54509.60 88888.00 2016-08-10 05:38:38.125 223 12590.80 149.05 54509.62 88888.00 2016-08-10 05:38:38.250 223 12590.73 149.03 54509.62 88888.00 2016-08-10 05:38:38.375 223 12590.83 149.05 54509.65 88888.00 2016-08-10 05:38:38.500 223 12590.83 149.07 54509.65 88888.00 2016-08-10 05:38:38.625 223 12590.80 149.05 54509.65 88888.00 2016-08-10 05:38:38.750 223 12590.75 149.03 54509.62 88888.00 2016-08-10 05:38:38.875 223 12590.67 149.05 54509.65 88888.00 2016-08-10 05:38:39.000 223 12590.70 149.05 54509.62 88888.00 2016-08-10 05:38:39.125 223 12590.75 149.05 54509.65 88888.00 2016-08-10 05:38:39.250 223 12590.77 149.03 54509.65 88888.00 2016-08-10 05:38:39.375 223 12590.83 149.05 54509.68 88888.00 2016-08-10 05:38:39.500 223 12590.77 149.07 54509.65 88888.00 2016-08-10 05:38:39.625 223 12590.80 149.12 54509.65 88888.00 2016-08-10 05:38:39.750 223 12590.85 149.12 54509.65 88888.00 2016-08-10 05:38:39.875 223 12590.83 149.10 54509.65 88888.00 2016-08-10 05:38:40.000 223 12590.83 149.07 54509.60 88888.00 2016-08-10 05:38:40.125 223 12590.80 149.07 54509.62 88888.00 2016-08-10 05:38:40.250 223 12590.75 149.07 54509.68 88888.00 2016-08-10 05:38:40.375 223 12590.85 149.07 54509.70 88888.00 2016-08-10 05:38:40.500 223 12590.85 149.10 54509.68 88888.00 2016-08-10 05:38:40.625 223 12590.85 149.07 54509.65 88888.00 2016-08-10 05:38:40.750 223 12590.85 149.07 54509.62 88888.00 2016-08-10 05:38:40.875 223 12590.77 149.07 54509.65 88888.00 2016-08-10 05:38:41.000 223 12590.80 149.07 54509.65 88888.00 2016-08-10 05:38:41.125 223 12590.83 149.10 54509.65 88888.00 2016-08-10 05:38:41.250 223 12590.77 149.03 54509.65 88888.00 2016-08-10 05:38:41.375 223 12590.75 149.05 54509.65 88888.00 2016-08-10 05:38:41.500 223 12590.77 149.05 54509.65 88888.00 2016-08-10 05:38:41.625 223 12590.83 149.05 54509.68 88888.00 2016-08-10 05:38:41.750 223 12590.85 149.10 54509.68 88888.00 2016-08-10 05:38:41.875 223 12590.83 149.07 54509.65 88888.00 2016-08-10 05:38:42.000 223 12590.77 149.10 54509.68 88888.00 2016-08-10 05:38:42.125 223 12590.75 149.07 54509.68 88888.00 2016-08-10 05:38:42.250 223 12590.65 149.07 54509.68 88888.00 2016-08-10 05:38:42.375 223 12590.70 149.07 54509.68 88888.00 2016-08-10 05:38:42.500 223 12590.70 149.07 54509.65 88888.00 2016-08-10 05:38:42.625 223 12590.75 149.05 54509.62 88888.00 2016-08-10 05:38:42.750 223 12590.77 149.10 54509.65 88888.00 2016-08-10 05:38:42.875 223 12590.77 149.10 54509.62 88888.00 2016-08-10 05:38:43.000 223 12590.75 149.05 54509.65 88888.00 2016-08-10 05:38:43.125 223 12590.77 149.03 54509.65 88888.00 2016-08-10 05:38:43.250 223 12590.77 149.03 54509.65 88888.00 2016-08-10 05:38:43.375 223 12590.73 149.05 54509.68 88888.00 2016-08-10 05:38:43.500 223 12590.73 149.05 54509.65 88888.00 2016-08-10 05:38:43.625 223 12590.73 149.07 54509.65 88888.00 2016-08-10 05:38:43.750 223 12590.73 149.05 54509.65 88888.00 2016-08-10 05:38:43.875 223 12590.75 149.05 54509.68 88888.00 2016-08-10 05:38:44.000 223 12590.77 149.05 54509.62 88888.00 2016-08-10 05:38:44.125 223 12590.77 149.00 54509.65 88888.00 2016-08-10 05:38:44.250 223 12590.73 149.03 54509.68 88888.00 2016-08-10 05:38:44.375 223 12590.67 149.05 54509.68 88888.00 2016-08-10 05:38:44.500 223 12590.60 149.03 54509.68 88888.00 2016-08-10 05:38:44.625 223 12590.60 149.03 54509.65 88888.00 2016-08-10 05:38:44.750 223 12590.62 149.05 54509.68 88888.00 2016-08-10 05:38:44.875 223 12590.65 149.03 54509.65 88888.00 2016-08-10 05:38:45.000 223 12590.67 149.05 54509.62 88888.00 2016-08-10 05:38:45.125 223 12590.67 149.07 54509.62 88888.00 2016-08-10 05:38:45.250 223 12590.62 149.00 54509.62 88888.00 2016-08-10 05:38:45.375 223 12590.65 149.00 54509.62 88888.00 2016-08-10 05:38:45.500 223 12590.73 149.05 54509.65 88888.00 2016-08-10 05:38:45.625 223 12590.75 149.07 54509.68 88888.00 2016-08-10 05:38:45.750 223 12590.67 149.03 54509.68 88888.00 2016-08-10 05:38:45.875 223 12590.58 149.00 54509.62 88888.00 2016-08-10 05:38:46.000 223 12590.60 149.00 54509.65 88888.00 2016-08-10 05:38:46.125 223 12590.62 149.03 54509.68 88888.00 2016-08-10 05:38:46.250 223 12590.50 149.03 54509.68 88888.00 2016-08-10 05:38:46.375 223 12590.50 149.00 54509.65 88888.00 2016-08-10 05:38:46.500 223 12590.52 149.03 54509.65 88888.00 2016-08-10 05:38:46.625 223 12590.55 149.05 54509.70 88888.00 2016-08-10 05:38:46.750 223 12590.50 149.05 54509.70 88888.00 2016-08-10 05:38:46.875 223 12590.48 149.03 54509.68 88888.00 2016-08-10 05:38:47.000 223 12590.45 149.03 54509.68 88888.00 2016-08-10 05:38:47.125 223 12590.50 149.05 54509.70 88888.00 2016-08-10 05:38:47.250 223 12590.48 149.03 54509.68 88888.00 2016-08-10 05:38:47.375 223 12590.48 149.03 54509.68 88888.00 2016-08-10 05:38:47.500 223 12590.50 149.05 54509.68 88888.00 2016-08-10 05:38:47.625 223 12590.52 149.03 54509.68 88888.00 2016-08-10 05:38:47.750 223 12590.52 149.03 54509.68 88888.00 2016-08-10 05:38:47.875 223 12590.60 149.03 54509.68 88888.00 2016-08-10 05:38:48.000 223 12590.62 149.05 54509.68 88888.00 2016-08-10 05:38:48.125 223 12590.58 149.05 54509.68 88888.00 2016-08-10 05:38:48.250 223 12590.50 149.00 54509.68 88888.00 2016-08-10 05:38:48.375 223 12590.55 149.03 54509.68 88888.00 2016-08-10 05:38:48.500 223 12590.52 149.07 54509.68 88888.00 2016-08-10 05:38:48.625 223 12590.55 149.05 54509.68 88888.00 2016-08-10 05:38:48.750 223 12590.55 149.03 54509.68 88888.00 2016-08-10 05:38:48.875 223 12590.58 149.00 54509.68 88888.00 2016-08-10 05:38:49.000 223 12590.58 149.00 54509.68 88888.00 2016-08-10 05:38:49.125 223 12590.50 149.05 54509.68 88888.00 2016-08-10 05:38:49.250 223 12590.42 149.03 54509.68 88888.00 2016-08-10 05:38:49.375 223 12590.42 149.00 54509.65 88888.00 2016-08-10 05:38:49.500 223 12590.45 149.00 54509.65 88888.00 2016-08-10 05:38:49.625 223 12590.48 149.00 54509.68 88888.00 2016-08-10 05:38:49.750 223 12590.50 149.03 54509.65 88888.00 2016-08-10 05:38:49.875 223 12590.52 149.03 54509.68 88888.00 2016-08-10 05:38:50.000 223 12590.50 149.03 54509.70 88888.00 2016-08-10 05:38:50.125 223 12590.42 149.03 54509.68 88888.00 2016-08-10 05:38:50.250 223 12590.35 149.00 54509.70 88888.00 2016-08-10 05:38:50.375 223 12590.35 149.00 54509.68 88888.00 2016-08-10 05:38:50.500 223 12590.38 148.97 54509.70 88888.00 2016-08-10 05:38:50.625 223 12590.40 149.00 54509.68 88888.00 2016-08-10 05:38:50.750 223 12590.40 149.00 54509.72 88888.00 2016-08-10 05:38:50.875 223 12590.38 149.00 54509.70 88888.00 2016-08-10 05:38:51.000 223 12590.35 149.00 54509.70 88888.00 2016-08-10 05:38:51.125 223 12590.33 149.00 54509.70 88888.00 2016-08-10 05:38:51.250 223 12590.33 149.00 54509.70 88888.00 2016-08-10 05:38:51.375 223 12590.40 148.97 54509.70 88888.00 2016-08-10 05:38:51.500 223 12590.42 148.97 54509.68 88888.00 2016-08-10 05:38:51.625 223 12590.38 149.03 54509.72 88888.00 2016-08-10 05:38:51.750 223 12590.35 149.00 54509.75 88888.00 2016-08-10 05:38:51.875 223 12590.38 149.00 54509.72 88888.00 2016-08-10 05:38:52.000 223 12590.42 148.97 54509.72 88888.00 2016-08-10 05:38:52.125 223 12590.45 149.03 54509.75 88888.00 2016-08-10 05:38:52.250 223 12590.38 149.00 54509.72 88888.00 2016-08-10 05:38:52.375 223 12590.45 149.03 54509.70 88888.00 2016-08-10 05:38:52.500 223 12590.45 149.03 54509.72 88888.00 2016-08-10 05:38:52.625 223 12590.40 149.00 54509.72 88888.00 2016-08-10 05:38:52.750 223 12590.38 148.97 54509.72 88888.00 2016-08-10 05:38:52.875 223 12590.40 148.97 54509.72 88888.00 2016-08-10 05:38:53.000 223 12590.45 148.97 54509.70 88888.00 2016-08-10 05:38:53.125 223 12590.48 149.00 54509.75 88888.00 2016-08-10 05:38:53.250 223 12590.50 149.03 54509.75 88888.00 2016-08-10 05:38:53.375 223 12590.48 149.05 54509.78 88888.00 2016-08-10 05:38:53.500 223 12590.48 149.07 54509.75 88888.00 2016-08-10 05:38:53.625 223 12590.50 149.05 54509.72 88888.00 2016-08-10 05:38:53.750 223 12590.50 149.03 54509.75 88888.00 2016-08-10 05:38:53.875 223 12590.42 149.03 54509.75 88888.00 2016-08-10 05:38:54.000 223 12590.38 149.03 54509.72 88888.00 2016-08-10 05:38:54.125 223 12590.38 149.03 54509.72 88888.00 2016-08-10 05:38:54.250 223 12590.35 149.03 54509.72 88888.00 2016-08-10 05:38:54.375 223 12590.40 149.03 54509.70 88888.00 2016-08-10 05:38:54.500 223 12590.42 149.05 54509.72 88888.00 2016-08-10 05:38:54.625 223 12590.42 149.05 54509.75 88888.00 2016-08-10 05:38:54.750 223 12590.40 149.05 54509.75 88888.00 2016-08-10 05:38:54.875 223 12590.40 149.03 54509.78 88888.00 2016-08-10 05:38:55.000 223 12590.35 149.00 54509.75 88888.00 2016-08-10 05:38:55.125 223 12590.38 149.00 54509.75 88888.00 2016-08-10 05:38:55.250 223 12590.40 149.00 54509.78 88888.00 2016-08-10 05:38:55.375 223 12590.38 149.03 54509.75 88888.00 2016-08-10 05:38:55.500 223 12590.38 149.05 54509.78 88888.00 2016-08-10 05:38:55.625 223 12590.38 149.03 54509.72 88888.00 2016-08-10 05:38:55.750 223 12590.38 149.00 54509.72 88888.00 2016-08-10 05:38:55.875 223 12590.40 149.00 54509.72 88888.00 2016-08-10 05:38:56.000 223 12590.40 149.03 54509.75 88888.00 2016-08-10 05:38:56.125 223 12590.45 149.05 54509.78 88888.00 2016-08-10 05:38:56.250 223 12590.40 149.05 54509.75 88888.00 2016-08-10 05:38:56.375 223 12590.42 149.05 54509.75 88888.00 2016-08-10 05:38:56.500 223 12590.40 149.07 54509.75 88888.00 2016-08-10 05:38:56.625 223 12590.40 149.10 54509.75 88888.00 2016-08-10 05:38:56.750 223 12590.42 149.10 54509.75 88888.00 2016-08-10 05:38:56.875 223 12590.42 149.10 54509.72 88888.00 2016-08-10 05:38:57.000 223 12590.42 149.12 54509.75 88888.00 2016-08-10 05:38:57.125 223 12590.42 149.10 54509.75 88888.00 2016-08-10 05:38:57.250 223 12590.33 149.05 54509.75 88888.00 2016-08-10 05:38:57.375 223 12590.35 149.10 54509.78 88888.00 2016-08-10 05:38:57.500 223 12590.35 149.10 54509.75 88888.00 2016-08-10 05:38:57.625 223 12590.33 149.10 54509.72 88888.00 2016-08-10 05:38:57.750 223 12590.35 149.15 54509.75 88888.00 2016-08-10 05:38:57.875 223 12590.35 149.15 54509.75 88888.00 2016-08-10 05:38:58.000 223 12590.30 149.15 54509.75 88888.00 2016-08-10 05:38:58.125 223 12590.33 149.18 54509.78 88888.00 2016-08-10 05:38:58.250 223 12590.35 149.15 54509.75 88888.00 2016-08-10 05:38:58.375 223 12590.45 149.18 54509.70 88888.00 2016-08-10 05:38:58.500 223 12590.45 149.20 54509.72 88888.00 2016-08-10 05:38:58.625 223 12590.40 149.22 54509.75 88888.00 2016-08-10 05:38:58.750 223 12590.35 149.22 54509.78 88888.00 2016-08-10 05:38:58.875 223 12590.33 149.20 54509.75 88888.00 2016-08-10 05:38:59.000 223 12590.38 149.20 54509.75 88888.00 2016-08-10 05:38:59.125 223 12590.40 149.20 54509.75 88888.00 2016-08-10 05:38:59.250 223 12590.42 149.15 54509.75 88888.00 2016-08-10 05:38:59.375 223 12590.42 149.18 54509.72 88888.00 2016-08-10 05:38:59.500 223 12590.42 149.18 54509.72 88888.00 2016-08-10 05:38:59.625 223 12590.45 149.22 54509.75 88888.00 2016-08-10 05:38:59.750 223 12590.48 149.20 54509.78 88888.00 2016-08-10 05:38:59.875 223 12590.55 149.22 54509.72 88888.00 2016-08-10 05:39:00.000 223 12590.58 149.22 54509.75 88888.00 2016-08-10 05:39:00.125 223 12590.55 149.25 54509.75 88888.00 2016-08-10 05:39:00.250 223 12590.48 149.18 54509.72 88888.00 2016-08-10 05:39:00.375 223 12590.52 149.22 54509.72 88888.00 2016-08-10 05:39:00.500 223 12590.55 149.22 54509.75 88888.00 2016-08-10 05:39:00.625 223 12590.48 149.25 54509.75 88888.00 2016-08-10 05:39:00.750 223 12590.45 149.28 54509.72 88888.00 2016-08-10 05:39:00.875 223 12590.48 149.30 54509.78 88888.00 2016-08-10 05:39:01.000 223 12590.55 149.30 54509.72 88888.00 2016-08-10 05:39:01.125 223 12590.55 149.30 54509.78 88888.00 2016-08-10 05:39:01.250 223 12590.58 149.30 54509.78 88888.00 2016-08-10 05:39:01.375 223 12590.65 149.30 54509.75 88888.00 2016-08-10 05:39:01.500 223 12590.62 149.30 54509.78 88888.00 2016-08-10 05:39:01.625 223 12590.60 149.30 54509.72 88888.00 2016-08-10 05:39:01.750 223 12590.60 149.35 54509.78 88888.00 2016-08-10 05:39:01.875 223 12590.60 149.35 54509.72 88888.00 2016-08-10 05:39:02.000 223 12590.62 149.38 54509.75 88888.00 2016-08-10 05:39:02.125 223 12590.62 149.38 54509.78 88888.00 2016-08-10 05:39:02.250 223 12590.55 149.32 54509.75 88888.00 2016-08-10 05:39:02.375 223 12590.55 149.35 54509.72 88888.00 2016-08-10 05:39:02.500 223 12590.55 149.35 54509.72 88888.00 2016-08-10 05:39:02.625 223 12590.55 149.38 54509.75 88888.00 2016-08-10 05:39:02.750 223 12590.58 149.38 54509.78 88888.00 2016-08-10 05:39:02.875 223 12590.60 149.40 54509.78 88888.00 2016-08-10 05:39:03.000 223 12590.62 149.40 54509.78 88888.00 2016-08-10 05:39:03.125 223 12590.67 149.38 54509.75 88888.00 2016-08-10 05:39:03.250 223 12590.60 149.40 54509.75 88888.00 2016-08-10 05:39:03.375 223 12590.60 149.40 54509.72 88888.00 2016-08-10 05:39:03.500 223 12590.65 149.43 54509.72 88888.00 2016-08-10 05:39:03.625 223 12590.67 149.43 54509.72 88888.00 2016-08-10 05:39:03.750 223 12590.67 149.40 54509.72 88888.00 2016-08-10 05:39:03.875 223 12590.67 149.45 54509.75 88888.00 2016-08-10 05:39:04.000 223 12590.70 149.47 54509.75 88888.00 2016-08-10 05:39:04.125 223 12590.73 149.47 54509.75 88888.00 2016-08-10 05:39:04.250 223 12590.73 149.43 54509.75 88888.00 2016-08-10 05:39:04.375 223 12590.77 149.47 54509.72 88888.00 2016-08-10 05:39:04.500 223 12590.77 149.45 54509.72 88888.00 2016-08-10 05:39:04.625 223 12590.73 149.47 54509.72 88888.00 2016-08-10 05:39:04.750 223 12590.73 149.53 54509.72 88888.00 2016-08-10 05:39:04.875 223 12590.70 149.47 54509.72 88888.00 2016-08-10 05:39:05.000 223 12590.73 149.45 54509.70 88888.00 2016-08-10 05:39:05.125 223 12590.77 149.47 54509.68 88888.00 2016-08-10 05:39:05.250 223 12590.73 149.45 54509.70 88888.00 2016-08-10 05:39:05.375 223 12590.77 149.45 54509.75 88888.00 2016-08-10 05:39:05.500 223 12590.70 149.47 54509.75 88888.00 2016-08-10 05:39:05.625 223 12590.62 149.53 54509.72 88888.00 2016-08-10 05:39:05.750 223 12590.65 149.55 54509.75 88888.00 2016-08-10 05:39:05.875 223 12590.70 149.53 54509.72 88888.00 2016-08-10 05:39:06.000 223 12590.73 149.53 54509.72 88888.00 2016-08-10 05:39:06.125 223 12590.73 149.53 54509.72 88888.00 2016-08-10 05:39:06.250 223 12590.70 149.55 54509.75 88888.00 2016-08-10 05:39:06.375 223 12590.73 149.53 54509.72 88888.00 2016-08-10 05:39:06.500 223 12590.70 149.53 54509.75 88888.00 2016-08-10 05:39:06.625 223 12590.75 149.55 54509.72 88888.00 2016-08-10 05:39:06.750 223 12590.83 149.55 54509.72 88888.00 2016-08-10 05:39:06.875 223 12590.85 149.57 54509.72 88888.00 2016-08-10 05:39:07.000 223 12590.83 149.57 54509.72 88888.00 2016-08-10 05:39:07.125 223 12590.80 149.55 54509.72 88888.00 2016-08-10 05:39:07.250 223 12590.73 149.55 54509.72 88888.00 2016-08-10 05:39:07.375 223 12590.83 149.57 54509.72 88888.00 2016-08-10 05:39:07.500 223 12590.88 149.60 54509.72 88888.00 2016-08-10 05:39:07.625 223 12590.85 149.57 54509.72 88888.00 2016-08-10 05:39:07.750 223 12590.80 149.57 54509.72 88888.00 2016-08-10 05:39:07.875 223 12590.85 149.60 54509.70 88888.00 2016-08-10 05:39:08.000 223 12590.88 149.57 54509.70 88888.00 2016-08-10 05:39:08.125 223 12590.83 149.55 54509.70 88888.00 2016-08-10 05:39:08.250 223 12590.80 149.55 54509.70 88888.00 2016-08-10 05:39:08.375 223 12590.83 149.55 54509.70 88888.00 2016-08-10 05:39:08.500 223 12590.88 149.55 54509.72 88888.00 2016-08-10 05:39:08.625 223 12590.88 149.55 54509.72 88888.00 2016-08-10 05:39:08.750 223 12590.77 149.55 54509.72 88888.00 2016-08-10 05:39:08.875 223 12590.77 149.57 54509.75 88888.00 2016-08-10 05:39:09.000 223 12590.77 149.60 54509.75 88888.00 2016-08-10 05:39:09.125 223 12590.73 149.60 54509.78 88888.00 2016-08-10 05:39:09.250 223 12590.70 149.57 54509.72 88888.00 2016-08-10 05:39:09.375 223 12590.77 149.60 54509.78 88888.00 2016-08-10 05:39:09.500 223 12590.77 149.60 54509.78 88888.00 2016-08-10 05:39:09.625 223 12590.77 149.62 54509.78 88888.00 2016-08-10 05:39:09.750 223 12590.75 149.60 54509.78 88888.00 2016-08-10 05:39:09.875 223 12590.77 149.57 54509.75 88888.00 2016-08-10 05:39:10.000 223 12590.80 149.60 54509.72 88888.00 2016-08-10 05:39:10.125 223 12590.83 149.62 54509.75 88888.00 2016-08-10 05:39:10.250 223 12590.77 149.62 54509.80 88888.00 2016-08-10 05:39:10.375 223 12590.75 149.62 54509.78 88888.00 2016-08-10 05:39:10.500 223 12590.80 149.60 54509.75 88888.00 2016-08-10 05:39:10.625 223 12590.75 149.62 54509.78 88888.00 2016-08-10 05:39:10.750 223 12590.73 149.60 54509.75 88888.00 2016-08-10 05:39:10.875 223 12590.67 149.62 54509.72 88888.00 2016-08-10 05:39:11.000 223 12590.75 149.62 54509.72 88888.00 2016-08-10 05:39:11.125 223 12590.75 149.60 54509.72 88888.00 2016-08-10 05:39:11.250 223 12590.67 149.60 54509.75 88888.00 2016-08-10 05:39:11.375 223 12590.70 149.65 54509.75 88888.00 2016-08-10 05:39:11.500 223 12590.73 149.62 54509.75 88888.00 2016-08-10 05:39:11.625 223 12590.83 149.60 54509.78 88888.00 2016-08-10 05:39:11.750 223 12590.83 149.60 54509.75 88888.00 2016-08-10 05:39:11.875 223 12590.75 149.60 54509.72 88888.00 2016-08-10 05:39:12.000 223 12590.77 149.62 54509.72 88888.00 2016-08-10 05:39:12.125 223 12590.83 149.65 54509.70 88888.00 2016-08-10 05:39:12.250 223 12590.75 149.68 54509.75 88888.00 2016-08-10 05:39:12.375 223 12590.73 149.65 54509.75 88888.00 2016-08-10 05:39:12.500 223 12590.73 149.62 54509.75 88888.00 2016-08-10 05:39:12.625 223 12590.77 149.65 54509.75 88888.00 2016-08-10 05:39:12.750 223 12590.85 149.65 54509.70 88888.00 2016-08-10 05:39:12.875 223 12590.90 149.62 54509.72 88888.00 2016-08-10 05:39:13.000 223 12590.88 149.62 54509.75 88888.00 2016-08-10 05:39:13.125 223 12590.80 149.65 54509.72 88888.00 2016-08-10 05:39:13.250 223 12590.77 149.65 54509.72 88888.00 2016-08-10 05:39:13.375 223 12590.83 149.68 54509.75 88888.00 2016-08-10 05:39:13.500 223 12590.73 149.62 54509.75 88888.00 2016-08-10 05:39:13.625 223 12590.70 149.60 54509.72 88888.00 2016-08-10 05:39:13.750 223 12590.70 149.65 54509.78 88888.00 2016-08-10 05:39:13.875 223 12590.75 149.65 54509.80 88888.00 2016-08-10 05:39:14.000 223 12590.73 149.65 54509.78 88888.00 2016-08-10 05:39:14.125 223 12590.73 149.68 54509.75 88888.00 2016-08-10 05:39:14.250 223 12590.73 149.68 54509.78 88888.00 2016-08-10 05:39:14.375 223 12590.80 149.68 54509.80 88888.00 2016-08-10 05:39:14.500 223 12590.75 149.68 54509.78 88888.00 2016-08-10 05:39:14.625 223 12590.80 149.68 54509.78 88888.00 2016-08-10 05:39:14.750 223 12590.77 149.68 54509.78 88888.00 2016-08-10 05:39:14.875 223 12590.77 149.65 54509.75 88888.00 2016-08-10 05:39:15.000 223 12590.83 149.68 54509.78 88888.00 2016-08-10 05:39:15.125 223 12590.75 149.70 54509.78 88888.00 2016-08-10 05:39:15.250 223 12590.67 149.65 54509.78 88888.00 2016-08-10 05:39:15.375 223 12590.80 149.68 54509.80 88888.00 2016-08-10 05:39:15.500 223 12590.83 149.68 54509.80 88888.00 2016-08-10 05:39:15.625 223 12590.70 149.72 54509.80 88888.00 2016-08-10 05:39:15.750 223 12590.60 149.70 54509.80 88888.00 2016-08-10 05:39:15.875 223 12590.60 149.75 54509.80 88888.00 2016-08-10 05:39:16.000 223 12590.65 149.75 54509.78 88888.00 2016-08-10 05:39:16.125 223 12590.65 149.75 54509.80 88888.00 2016-08-10 05:39:16.250 223 12590.62 149.70 54509.80 88888.00 2016-08-10 05:39:16.375 223 12590.75 149.72 54509.80 88888.00 2016-08-10 05:39:16.500 223 12590.70 149.68 54509.75 88888.00 2016-08-10 05:39:16.625 223 12590.60 149.62 54509.75 88888.00 2016-08-10 05:39:16.750 223 12590.65 149.68 54509.75 88888.00 2016-08-10 05:39:16.875 223 12590.80 149.75 54509.82 88888.00 2016-08-10 05:39:17.000 223 12590.85 149.75 54509.82 88888.00 2016-08-10 05:39:17.125 223 12590.83 149.72 54509.82 88888.00 2016-08-10 05:39:17.250 223 12590.80 149.72 54509.85 88888.00 2016-08-10 05:39:17.375 223 12590.83 149.75 54509.85 88888.00 2016-08-10 05:39:17.500 223 12590.77 149.72 54509.82 88888.00 2016-08-10 05:39:17.625 223 12590.70 149.70 54509.82 88888.00 2016-08-10 05:39:17.750 223 12590.67 149.72 54509.85 88888.00 2016-08-10 05:39:17.875 223 12590.67 149.75 54509.88 88888.00 2016-08-10 05:39:18.000 223 12590.65 149.75 54509.88 88888.00 2016-08-10 05:39:18.125 223 12590.65 149.75 54509.85 88888.00 2016-08-10 05:39:18.250 223 12590.62 149.75 54509.88 88888.00 2016-08-10 05:39:18.375 223 12590.65 149.75 54509.90 88888.00 2016-08-10 05:39:18.500 223 12590.70 149.75 54509.88 88888.00 2016-08-10 05:39:18.625 223 12590.70 149.72 54509.82 88888.00 2016-08-10 05:39:18.750 223 12590.70 149.72 54509.85 88888.00 2016-08-10 05:39:18.875 223 12590.75 149.75 54509.85 88888.00 2016-08-10 05:39:19.000 223 12590.75 149.75 54509.85 88888.00 2016-08-10 05:39:19.125 223 12590.77 149.75 54509.85 88888.00 2016-08-10 05:39:19.250 223 12590.77 149.78 54509.85 88888.00 2016-08-10 05:39:19.375 223 12590.77 149.75 54509.88 88888.00 2016-08-10 05:39:19.500 223 12590.73 149.72 54509.85 88888.00 2016-08-10 05:39:19.625 223 12590.65 149.75 54509.88 88888.00 2016-08-10 05:39:19.750 223 12590.65 149.75 54509.90 88888.00 2016-08-10 05:39:19.875 223 12590.75 149.80 54509.88 88888.00 2016-08-10 05:39:20.000 223 12590.77 149.75 54509.82 88888.00 2016-08-10 05:39:20.125 223 12590.70 149.78 54509.90 88888.00 2016-08-10 05:39:20.250 223 12590.65 149.78 54509.90 88888.00 2016-08-10 05:39:20.375 223 12590.70 149.80 54509.88 88888.00 2016-08-10 05:39:20.500 223 12590.65 149.78 54509.88 88888.00 2016-08-10 05:39:20.625 223 12590.70 149.80 54509.90 88888.00 2016-08-10 05:39:20.750 223 12590.70 149.82 54509.88 88888.00 2016-08-10 05:39:20.875 223 12590.73 149.85 54509.90 88888.00 2016-08-10 05:39:21.000 223 12590.73 149.80 54509.90 88888.00 2016-08-10 05:39:21.125 223 12590.77 149.82 54509.90 88888.00 2016-08-10 05:39:21.250 223 12590.70 149.80 54509.88 88888.00 2016-08-10 05:39:21.375 223 12590.65 149.80 54509.90 88888.00 2016-08-10 05:39:21.500 223 12590.65 149.85 54509.88 88888.00 2016-08-10 05:39:21.625 223 12590.67 149.82 54509.88 88888.00 2016-08-10 05:39:21.750 223 12590.73 149.85 54509.88 88888.00 2016-08-10 05:39:21.875 223 12590.75 149.88 54509.88 88888.00 2016-08-10 05:39:22.000 223 12590.75 149.90 54509.90 88888.00 2016-08-10 05:39:22.125 223 12590.77 149.90 54509.90 88888.00 2016-08-10 05:39:22.250 223 12590.67 149.85 54509.90 88888.00 2016-08-10 05:39:22.375 223 12590.65 149.88 54509.90 88888.00 2016-08-10 05:39:22.500 223 12590.67 149.88 54509.90 88888.00 2016-08-10 05:39:22.625 223 12590.73 149.90 54509.90 88888.00 2016-08-10 05:39:22.750 223 12590.75 149.88 54509.90 88888.00 2016-08-10 05:39:22.875 223 12590.70 149.82 54509.90 88888.00 2016-08-10 05:39:23.000 223 12590.67 149.90 54509.88 88888.00 2016-08-10 05:39:23.125 223 12590.65 149.90 54509.90 88888.00 2016-08-10 05:39:23.250 223 12590.65 149.88 54509.88 88888.00 2016-08-10 05:39:23.375 223 12590.67 149.93 54509.90 88888.00 2016-08-10 05:39:23.500 223 12590.67 149.90 54509.90 88888.00 2016-08-10 05:39:23.625 223 12590.62 149.88 54509.90 88888.00 2016-08-10 05:39:23.750 223 12590.60 149.90 54509.90 88888.00 2016-08-10 05:39:23.875 223 12590.62 149.88 54509.88 88888.00 2016-08-10 05:39:24.000 223 12590.67 149.90 54509.88 88888.00 2016-08-10 05:39:24.125 223 12590.70 149.93 54509.85 88888.00 2016-08-10 05:39:24.250 223 12590.73 149.95 54509.88 88888.00 2016-08-10 05:39:24.375 223 12590.73 149.97 54509.88 88888.00 2016-08-10 05:39:24.500 223 12590.65 149.95 54509.90 88888.00 2016-08-10 05:39:24.625 223 12590.65 149.95 54509.93 88888.00 2016-08-10 05:39:24.750 223 12590.70 149.97 54509.90 88888.00 2016-08-10 05:39:24.875 223 12590.70 149.97 54509.90 88888.00 2016-08-10 05:39:25.000 223 12590.70 149.95 54509.88 88888.00 2016-08-10 05:39:25.125 223 12590.73 149.93 54509.85 88888.00 2016-08-10 05:39:25.250 223 12590.73 149.95 54509.90 88888.00 2016-08-10 05:39:25.375 223 12590.70 149.97 54509.93 88888.00 2016-08-10 05:39:25.500 223 12590.65 149.97 54509.93 88888.00 2016-08-10 05:39:25.625 223 12590.65 149.95 54509.90 88888.00 2016-08-10 05:39:25.750 223 12590.65 150.00 54509.88 88888.00 2016-08-10 05:39:25.875 223 12590.62 149.97 54509.93 88888.00 2016-08-10 05:39:26.000 223 12590.60 150.00 54509.93 88888.00 2016-08-10 05:39:26.125 223 12590.62 150.03 54509.93 88888.00 2016-08-10 05:39:26.250 223 12590.62 150.03 54509.95 88888.00 2016-08-10 05:39:26.375 223 12590.62 150.05 54509.93 88888.00 2016-08-10 05:39:26.500 223 12590.65 150.05 54509.90 88888.00 2016-08-10 05:39:26.625 223 12590.65 150.03 54509.90 88888.00 2016-08-10 05:39:26.750 223 12590.65 150.03 54509.93 88888.00 2016-08-10 05:39:26.875 223 12590.67 150.03 54509.93 88888.00 2016-08-10 05:39:27.000 223 12590.65 150.05 54509.90 88888.00 2016-08-10 05:39:27.125 223 12590.60 150.07 54509.93 88888.00 2016-08-10 05:39:27.250 223 12590.62 150.03 54509.93 88888.00 2016-08-10 05:39:27.375 223 12590.73 150.03 54509.90 88888.00 2016-08-10 05:39:27.500 223 12590.73 150.05 54509.93 88888.00 2016-08-10 05:39:27.625 223 12590.73 150.05 54509.93 88888.00 2016-08-10 05:39:27.750 223 12590.80 150.07 54509.90 88888.00 2016-08-10 05:39:27.875 223 12590.85 150.07 54509.93 88888.00 2016-08-10 05:39:28.000 223 12590.88 150.07 54509.93 88888.00 2016-08-10 05:39:28.125 223 12590.83 150.10 54509.90 88888.00 2016-08-10 05:39:28.250 223 12590.75 150.07 54509.90 88888.00 2016-08-10 05:39:28.375 223 12590.77 150.05 54509.93 88888.00 2016-08-10 05:39:28.500 223 12590.85 150.05 54509.88 88888.00 2016-08-10 05:39:28.625 223 12590.90 150.07 54509.93 88888.00 2016-08-10 05:39:28.750 223 12590.85 150.05 54509.90 88888.00 2016-08-10 05:39:28.875 223 12590.83 150.05 54509.93 88888.00 2016-08-10 05:39:29.000 223 12590.85 150.05 54509.93 88888.00 2016-08-10 05:39:29.125 223 12590.92 150.07 54509.93 88888.00 2016-08-10 05:39:29.250 223 12590.98 150.10 54509.93 88888.00 2016-08-10 05:39:29.375 223 12590.98 150.10 54509.93 88888.00 2016-08-10 05:39:29.500 223 12590.90 150.07 54509.95 88888.00 2016-08-10 05:39:29.625 223 12590.88 150.10 54509.95 88888.00 2016-08-10 05:39:29.750 223 12590.92 150.12 54509.93 88888.00 2016-08-10 05:39:29.875 223 12590.88 150.12 54509.90 88888.00 2016-08-10 05:39:30.000 223 12590.85 150.10 54509.93 88888.00 2016-08-10 05:39:30.125 223 12590.90 150.10 54509.90 88888.00 2016-08-10 05:39:30.250 223 12590.85 150.10 54509.93 88888.00 2016-08-10 05:39:30.375 223 12590.85 150.10 54509.90 88888.00 2016-08-10 05:39:30.500 223 12590.83 150.10 54509.90 88888.00 2016-08-10 05:39:30.625 223 12590.90 150.12 54509.90 88888.00 2016-08-10 05:39:30.750 223 12590.88 150.10 54509.90 88888.00 2016-08-10 05:39:30.875 223 12590.80 150.12 54509.93 88888.00 2016-08-10 05:39:31.000 223 12590.85 150.12 54509.93 88888.00 2016-08-10 05:39:31.125 223 12590.85 150.15 54509.93 88888.00 2016-08-10 05:39:31.250 223 12590.80 150.15 54509.90 88888.00 2016-08-10 05:39:31.375 223 12590.83 150.18 54509.93 88888.00 2016-08-10 05:39:31.500 223 12590.88 150.18 54509.93 88888.00 2016-08-10 05:39:31.625 223 12590.95 150.18 54509.95 88888.00 2016-08-10 05:39:31.750 223 12590.98 150.18 54509.95 88888.00 2016-08-10 05:39:31.875 223 12590.92 150.18 54509.93 88888.00 2016-08-10 05:39:32.000 223 12590.92 150.18 54509.93 88888.00 2016-08-10 05:39:32.125 223 12591.00 150.18 54509.95 88888.00 2016-08-10 05:39:32.250 223 12591.00 150.18 54509.95 88888.00 2016-08-10 05:39:32.375 223 12591.02 150.18 54509.93 88888.00 2016-08-10 05:39:32.500 223 12590.95 150.18 54509.93 88888.00 2016-08-10 05:39:32.625 223 12590.88 150.15 54509.90 88888.00 2016-08-10 05:39:32.750 223 12590.92 150.12 54509.90 88888.00 2016-08-10 05:39:32.875 223 12590.90 150.15 54509.90 88888.00 2016-08-10 05:39:33.000 223 12590.92 150.12 54509.93 88888.00 2016-08-10 05:39:33.125 223 12590.90 150.15 54509.93 88888.00 2016-08-10 05:39:33.250 223 12590.85 150.20 54509.95 88888.00 2016-08-10 05:39:33.375 223 12590.83 150.22 54509.95 88888.00 2016-08-10 05:39:33.500 223 12590.83 150.22 54509.95 88888.00 2016-08-10 05:39:33.625 223 12590.85 150.22 54509.95 88888.00 2016-08-10 05:39:33.750 223 12590.83 150.20 54509.93 88888.00 2016-08-10 05:39:33.875 223 12590.90 150.20 54509.95 88888.00 2016-08-10 05:39:34.000 223 12590.88 150.20 54509.95 88888.00 2016-08-10 05:39:34.125 223 12590.88 150.18 54509.95 88888.00 2016-08-10 05:39:34.250 223 12590.83 150.15 54509.95 88888.00 2016-08-10 05:39:34.375 223 12590.85 150.15 54509.93 88888.00 2016-08-10 05:39:34.500 223 12590.85 150.15 54509.93 88888.00 2016-08-10 05:39:34.625 223 12590.85 150.18 54509.97 88888.00 2016-08-10 05:39:34.750 223 12590.85 150.20 54509.97 88888.00 2016-08-10 05:39:34.875 223 12590.92 150.20 54509.97 88888.00 2016-08-10 05:39:35.000 223 12590.95 150.18 54509.93 88888.00 2016-08-10 05:39:35.125 223 12590.95 150.20 54509.93 88888.00 2016-08-10 05:39:35.250 223 12590.90 150.22 54509.97 88888.00 2016-08-10 05:39:35.375 223 12590.90 150.20 54509.97 88888.00 2016-08-10 05:39:35.500 223 12590.90 150.18 54510.00 88888.00 2016-08-10 05:39:35.625 223 12590.90 150.20 54509.97 88888.00 2016-08-10 05:39:35.750 223 12590.92 150.25 54509.95 88888.00 2016-08-10 05:39:35.875 223 12590.98 150.28 54509.93 88888.00 2016-08-10 05:39:36.000 223 12591.00 150.25 54509.93 88888.00 2016-08-10 05:39:36.125 223 12590.98 150.25 54509.95 88888.00 2016-08-10 05:39:36.250 223 12590.95 150.22 54509.97 88888.00 2016-08-10 05:39:36.375 223 12590.95 150.25 54509.93 88888.00 2016-08-10 05:39:36.500 223 12590.88 150.25 54509.95 88888.00 2016-08-10 05:39:36.625 223 12590.88 150.22 54509.97 88888.00 2016-08-10 05:39:36.750 223 12590.95 150.22 54510.00 88888.00 2016-08-10 05:39:36.875 223 12590.98 150.25 54509.95 88888.00 2016-08-10 05:39:37.000 223 12590.98 150.25 54509.97 88888.00 2016-08-10 05:39:37.125 223 12591.00 150.28 54510.00 88888.00 2016-08-10 05:39:37.250 223 12590.98 150.22 54510.00 88888.00 2016-08-10 05:39:37.375 223 12591.00 150.25 54510.03 88888.00 2016-08-10 05:39:37.500 223 12591.00 150.25 54510.03 88888.00 2016-08-10 05:39:37.625 223 12591.00 150.25 54510.03 88888.00 2016-08-10 05:39:37.750 223 12590.95 150.25 54510.00 88888.00 2016-08-10 05:39:37.875 223 12590.98 150.25 54510.03 88888.00 2016-08-10 05:39:38.000 223 12590.95 150.28 54510.03 88888.00 2016-08-10 05:39:38.125 223 12590.98 150.28 54510.00 88888.00 2016-08-10 05:39:38.250 223 12590.90 150.28 54510.00 88888.00 2016-08-10 05:39:38.375 223 12590.88 150.28 54510.03 88888.00 2016-08-10 05:39:38.500 223 12590.88 150.28 54510.00 88888.00 2016-08-10 05:39:38.625 223 12590.92 150.28 54510.00 88888.00 2016-08-10 05:39:38.750 223 12591.00 150.28 54510.00 88888.00 2016-08-10 05:39:38.875 223 12590.98 150.28 54510.03 88888.00 2016-08-10 05:39:39.000 223 12590.92 150.28 54510.03 88888.00 2016-08-10 05:39:39.125 223 12590.90 150.25 54510.03 88888.00 2016-08-10 05:39:39.250 223 12590.92 150.25 54510.03 88888.00 2016-08-10 05:39:39.375 223 12591.00 150.25 54510.03 88888.00 2016-08-10 05:39:39.500 223 12590.95 150.28 54510.05 88888.00 2016-08-10 05:39:39.625 223 12590.95 150.25 54510.03 88888.00 2016-08-10 05:39:39.750 223 12590.95 150.28 54510.00 88888.00 2016-08-10 05:39:39.875 223 12590.98 150.28 54510.03 88888.00 2016-08-10 05:39:40.000 223 12591.00 150.28 54510.00 88888.00 2016-08-10 05:39:40.125 223 12591.00 150.25 54509.97 88888.00 2016-08-10 05:39:40.250 223 12591.00 150.25 54510.00 88888.00 2016-08-10 05:39:40.375 223 12591.05 150.28 54510.03 88888.00 2016-08-10 05:39:40.500 223 12591.02 150.32 54510.05 88888.00 2016-08-10 05:39:40.625 223 12590.95 150.28 54510.03 88888.00 2016-08-10 05:39:40.750 223 12590.92 150.28 54510.03 88888.00 2016-08-10 05:39:40.875 223 12590.85 150.28 54510.05 88888.00 2016-08-10 05:39:41.000 223 12590.88 150.28 54510.05 88888.00 2016-08-10 05:39:41.125 223 12590.92 150.25 54510.05 88888.00 2016-08-10 05:39:41.250 223 12590.88 150.20 54510.05 88888.00 2016-08-10 05:39:41.375 223 12590.88 150.25 54510.03 88888.00 2016-08-10 05:39:41.500 223 12590.83 150.25 54510.03 88888.00 2016-08-10 05:39:41.625 223 12590.83 150.25 54510.07 88888.00 2016-08-10 05:39:41.750 223 12590.85 150.28 54510.07 88888.00 2016-08-10 05:39:41.875 223 12590.95 150.30 54510.07 88888.00 2016-08-10 05:39:42.000 223 12590.98 150.30 54510.07 88888.00 2016-08-10 05:39:42.125 223 12590.92 150.28 54510.10 88888.00 2016-08-10 05:39:42.250 223 12590.85 150.25 54510.10 88888.00 2016-08-10 05:39:42.375 223 12590.88 150.28 54510.10 88888.00 2016-08-10 05:39:42.500 223 12590.83 150.28 54510.10 88888.00 2016-08-10 05:39:42.625 223 12590.83 150.30 54510.10 88888.00 2016-08-10 05:39:42.750 223 12590.85 150.28 54510.07 88888.00 2016-08-10 05:39:42.875 223 12590.85 150.30 54510.07 88888.00 2016-08-10 05:39:43.000 223 12590.88 150.32 54510.07 88888.00 2016-08-10 05:39:43.125 223 12590.95 150.30 54510.10 88888.00 2016-08-10 05:39:43.250 223 12590.90 150.28 54510.10 88888.00 2016-08-10 05:39:43.375 223 12590.83 150.28 54510.07 88888.00 2016-08-10 05:39:43.500 223 12590.83 150.30 54510.10 88888.00 2016-08-10 05:39:43.625 223 12590.85 150.30 54510.10 88888.00 2016-08-10 05:39:43.750 223 12590.90 150.30 54510.07 88888.00 2016-08-10 05:39:43.875 223 12590.92 150.32 54510.07 88888.00 2016-08-10 05:39:44.000 223 12590.95 150.32 54510.07 88888.00 2016-08-10 05:39:44.125 223 12590.95 150.32 54510.12 88888.00 2016-08-10 05:39:44.250 223 12590.92 150.28 54510.10 88888.00 2016-08-10 05:39:44.375 223 12590.90 150.30 54510.10 88888.00 2016-08-10 05:39:44.500 223 12590.85 150.30 54510.07 88888.00 2016-08-10 05:39:44.625 223 12590.90 150.28 54510.10 88888.00 2016-08-10 05:39:44.750 223 12590.92 150.25 54510.07 88888.00 2016-08-10 05:39:44.875 223 12590.92 150.30 54510.07 88888.00 2016-08-10 05:39:45.000 223 12590.88 150.30 54510.10 88888.00 2016-08-10 05:39:45.125 223 12590.77 150.32 54510.12 88888.00 2016-08-10 05:39:45.250 223 12590.70 150.30 54510.12 88888.00 2016-08-10 05:39:45.375 223 12590.85 150.30 54510.12 88888.00 2016-08-10 05:39:45.500 223 12590.92 150.32 54510.12 88888.00 2016-08-10 05:39:45.625 223 12590.88 150.32 54510.12 88888.00 2016-08-10 05:39:45.750 223 12590.83 150.30 54510.12 88888.00 2016-08-10 05:39:45.875 223 12590.80 150.30 54510.15 88888.00 2016-08-10 05:39:46.000 223 12590.80 150.30 54510.12 88888.00 2016-08-10 05:39:46.125 223 12590.83 150.28 54510.15 88888.00 2016-08-10 05:39:46.250 223 12590.80 150.25 54510.18 88888.00 2016-08-10 05:39:46.375 223 12590.75 150.28 54510.12 88888.00 2016-08-10 05:39:46.500 223 12590.73 150.28 54510.12 88888.00 2016-08-10 05:39:46.625 223 12590.70 150.28 54510.12 88888.00 2016-08-10 05:39:46.750 223 12590.70 150.30 54510.12 88888.00 2016-08-10 05:39:46.875 223 12590.65 150.28 54510.12 88888.00 2016-08-10 05:39:47.000 223 12590.65 150.25 54510.10 88888.00 2016-08-10 05:39:47.125 223 12590.75 150.25 54510.12 88888.00 2016-08-10 05:39:47.250 223 12590.77 150.25 54510.15 88888.00 2016-08-10 05:39:47.375 223 12590.75 150.25 54510.15 88888.00 2016-08-10 05:39:47.500 223 12590.62 150.22 54510.15 88888.00 2016-08-10 05:39:47.625 223 12590.62 150.22 54510.12 88888.00 2016-08-10 05:39:47.750 223 12590.65 150.25 54510.12 88888.00 2016-08-10 05:39:47.875 223 12590.67 150.25 54510.15 88888.00 2016-08-10 05:39:48.000 223 12590.65 150.25 54510.15 88888.00 2016-08-10 05:39:48.125 223 12590.70 150.25 54510.18 88888.00 2016-08-10 05:39:48.250 223 12590.73 150.25 54510.18 88888.00 2016-08-10 05:39:48.375 223 12590.70 150.28 54510.15 88888.00 2016-08-10 05:39:48.500 223 12590.65 150.22 54510.15 88888.00 2016-08-10 05:39:48.625 223 12590.73 150.22 54510.15 88888.00 2016-08-10 05:39:48.750 223 12590.70 150.28 54510.20 88888.00 2016-08-10 05:39:48.875 223 12590.70 150.28 54510.20 88888.00 2016-08-10 05:39:49.000 223 12590.73 150.22 54510.15 88888.00 2016-08-10 05:39:49.125 223 12590.73 150.22 54510.15 88888.00 2016-08-10 05:39:49.250 223 12590.67 150.22 54510.15 88888.00 2016-08-10 05:39:49.375 223 12590.65 150.25 54510.12 88888.00 2016-08-10 05:39:49.500 223 12590.55 150.28 54510.18 88888.00 2016-08-10 05:39:49.625 223 12590.50 150.28 54510.15 88888.00 2016-08-10 05:39:49.750 223 12590.48 150.30 54510.15 88888.00 2016-08-10 05:39:49.875 223 12590.55 150.28 54510.18 88888.00 2016-08-10 05:39:50.000 223 12590.62 150.28 54510.18 88888.00 2016-08-10 05:39:50.125 223 12590.60 150.25 54510.20 88888.00 2016-08-10 05:39:50.250 223 12590.60 150.25 54510.15 88888.00 2016-08-10 05:39:50.375 223 12590.65 150.22 54510.15 88888.00 2016-08-10 05:39:50.500 223 12590.62 150.22 54510.18 88888.00 2016-08-10 05:39:50.625 223 12590.58 150.25 54510.18 88888.00 2016-08-10 05:39:50.750 223 12590.60 150.28 54510.18 88888.00 2016-08-10 05:39:50.875 223 12590.62 150.32 54510.18 88888.00 2016-08-10 05:39:51.000 223 12590.62 150.30 54510.18 88888.00 2016-08-10 05:39:51.125 223 12590.67 150.25 54510.22 88888.00 2016-08-10 05:39:51.250 223 12590.67 150.28 54510.22 88888.00 2016-08-10 05:39:51.375 223 12590.73 150.28 54510.25 88888.00 2016-08-10 05:39:51.500 223 12590.73 150.25 54510.22 88888.00 2016-08-10 05:39:51.625 223 12590.73 150.25 54510.20 88888.00 2016-08-10 05:39:51.750 223 12590.67 150.22 54510.20 88888.00 2016-08-10 05:39:51.875 223 12590.67 150.25 54510.22 88888.00 2016-08-10 05:39:52.000 223 12590.65 150.22 54510.20 88888.00 2016-08-10 05:39:52.125 223 12590.60 150.20 54510.22 88888.00 2016-08-10 05:39:52.250 223 12590.60 150.20 54510.22 88888.00 2016-08-10 05:39:52.375 223 12590.75 150.22 54510.22 88888.00 2016-08-10 05:39:52.500 223 12590.75 150.25 54510.22 88888.00 2016-08-10 05:39:52.625 223 12590.67 150.22 54510.22 88888.00 2016-08-10 05:39:52.750 223 12590.60 150.25 54510.25 88888.00 2016-08-10 05:39:52.875 223 12590.60 150.25 54510.22 88888.00 2016-08-10 05:39:53.000 223 12590.58 150.22 54510.18 88888.00 2016-08-10 05:39:53.125 223 12590.62 150.25 54510.20 88888.00 2016-08-10 05:39:53.250 223 12590.62 150.28 54510.22 88888.00 2016-08-10 05:39:53.375 223 12590.62 150.30 54510.20 88888.00 2016-08-10 05:39:53.500 223 12590.58 150.30 54510.22 88888.00 2016-08-10 05:39:53.625 223 12590.62 150.30 54510.22 88888.00 2016-08-10 05:39:53.750 223 12590.65 150.30 54510.22 88888.00 2016-08-10 05:39:53.875 223 12590.67 150.28 54510.22 88888.00 2016-08-10 05:39:54.000 223 12590.62 150.28 54510.22 88888.00 2016-08-10 05:39:54.125 223 12590.60 150.28 54510.22 88888.00 2016-08-10 05:39:54.250 223 12590.60 150.28 54510.22 88888.00 2016-08-10 05:39:54.375 223 12590.62 150.28 54510.28 88888.00 2016-08-10 05:39:54.500 223 12590.65 150.28 54510.25 88888.00 2016-08-10 05:39:54.625 223 12590.70 150.30 54510.25 88888.00 2016-08-10 05:39:54.750 223 12590.67 150.30 54510.20 88888.00 2016-08-10 05:39:54.875 223 12590.70 150.30 54510.22 88888.00 2016-08-10 05:39:55.000 223 12590.73 150.30 54510.22 88888.00 2016-08-10 05:39:55.125 223 12590.67 150.30 54510.25 88888.00 2016-08-10 05:39:55.250 223 12590.62 150.28 54510.28 88888.00 2016-08-10 05:39:55.375 223 12590.75 150.32 54510.28 88888.00 2016-08-10 05:39:55.500 223 12590.85 150.35 54510.25 88888.00 2016-08-10 05:39:55.625 223 12590.83 150.35 54510.20 88888.00 2016-08-10 05:39:55.750 223 12590.83 150.32 54510.20 88888.00 2016-08-10 05:39:55.875 223 12590.77 150.32 54510.22 88888.00 2016-08-10 05:39:56.000 223 12590.77 150.35 54510.18 88888.00 2016-08-10 05:39:56.125 223 12590.75 150.35 54510.22 88888.00 2016-08-10 05:39:56.250 223 12590.67 150.32 54510.25 88888.00 2016-08-10 05:39:56.375 223 12590.75 150.32 54510.25 88888.00 2016-08-10 05:39:56.500 223 12590.77 150.35 54510.22 88888.00 2016-08-10 05:39:56.625 223 12590.75 150.32 54510.22 88888.00 2016-08-10 05:39:56.750 223 12590.80 150.35 54510.22 88888.00 2016-08-10 05:39:56.875 223 12590.83 150.38 54510.22 88888.00 2016-08-10 05:39:57.000 223 12590.77 150.38 54510.22 88888.00 2016-08-10 05:39:57.125 223 12590.80 150.38 54510.25 88888.00 2016-08-10 05:39:57.250 223 12590.77 150.32 54510.18 88888.00 2016-08-10 05:39:57.375 223 12590.77 150.30 54510.18 88888.00 2016-08-10 05:39:57.500 223 12590.88 150.38 54510.20 88888.00 2016-08-10 05:39:57.625 223 12590.92 150.40 54510.22 88888.00 2016-08-10 05:39:57.750 223 12590.92 150.40 54510.22 88888.00 2016-08-10 05:39:57.875 223 12590.95 150.43 54510.22 88888.00 2016-08-10 05:39:58.000 223 12590.95 150.38 54510.20 88888.00 2016-08-10 05:39:58.125 223 12590.98 150.38 54510.22 88888.00 2016-08-10 05:39:58.250 223 12590.98 150.40 54510.25 88888.00 2016-08-10 05:39:58.375 223 12591.08 150.43 54510.28 88888.00 2016-08-10 05:39:58.500 223 12591.05 150.40 54510.22 88888.00 2016-08-10 05:39:58.625 223 12590.98 150.40 54510.20 88888.00 2016-08-10 05:39:58.750 223 12590.95 150.43 54510.20 88888.00 2016-08-10 05:39:58.875 223 12591.02 150.43 54510.20 88888.00 2016-08-10 05:39:59.000 223 12591.05 150.45 54510.22 88888.00 2016-08-10 05:39:59.125 223 12590.98 150.45 54510.25 88888.00 2016-08-10 05:39:59.250 223 12590.92 150.40 54510.25 88888.00 2016-08-10 05:39:59.375 223 12591.02 150.43 54510.22 88888.00 2016-08-10 05:39:59.500 223 12591.08 150.43 54510.20 88888.00 2016-08-10 05:39:59.625 223 12591.10 150.45 54510.22 88888.00 2016-08-10 05:39:59.750 223 12591.12 150.45 54510.22 88888.00 2016-08-10 05:39:59.875 223 12591.08 150.47 54510.22 88888.00 2016-08-10 05:40:00.000 223 12591.12 150.53 54510.25 88888.00 2016-08-10 05:40:00.125 223 12591.12 150.50 54510.22 88888.00 2016-08-10 05:40:00.250 223 12591.10 150.47 54510.28 88888.00 2016-08-10 05:40:00.375 223 12591.17 150.53 54510.25 88888.00 2016-08-10 05:40:00.500 223 12591.17 150.53 54510.25 88888.00 2016-08-10 05:40:00.625 223 12591.15 150.50 54510.22 88888.00 2016-08-10 05:40:00.750 223 12591.15 150.53 54510.22 88888.00 2016-08-10 05:40:00.875 223 12591.15 150.53 54510.20 88888.00 2016-08-10 05:40:01.000 223 12591.10 150.50 54510.20 88888.00 2016-08-10 05:40:01.125 223 12591.10 150.53 54510.22 88888.00 2016-08-10 05:40:01.250 223 12591.12 150.53 54510.25 88888.00 2016-08-10 05:40:01.375 223 12591.15 150.53 54510.25 88888.00 2016-08-10 05:40:01.500 223 12591.17 150.55 54510.25 88888.00 2016-08-10 05:40:01.625 223 12591.20 150.55 54510.28 88888.00 2016-08-10 05:40:01.750 223 12591.27 150.60 54510.28 88888.00 2016-08-10 05:40:01.875 223 12591.33 150.57 54510.25 88888.00 2016-08-10 05:40:02.000 223 12591.30 150.57 54510.25 88888.00 2016-08-10 05:40:02.125 223 12591.25 150.60 54510.25 88888.00 2016-08-10 05:40:02.250 223 12591.25 150.60 54510.28 88888.00 2016-08-10 05:40:02.375 223 12591.25 150.60 54510.28 88888.00 2016-08-10 05:40:02.500 223 12591.17 150.57 54510.25 88888.00 2016-08-10 05:40:02.625 223 12591.25 150.55 54510.25 88888.00 2016-08-10 05:40:02.750 223 12591.27 150.57 54510.25 88888.00 2016-08-10 05:40:02.875 223 12591.25 150.57 54510.25 88888.00 2016-08-10 05:40:03.000 223 12591.27 150.60 54510.25 88888.00 2016-08-10 05:40:03.125 223 12591.25 150.60 54510.25 88888.00 2016-08-10 05:40:03.250 223 12591.20 150.57 54510.30 88888.00 2016-08-10 05:40:03.375 223 12591.23 150.60 54510.30 88888.00 2016-08-10 05:40:03.500 223 12591.25 150.57 54510.28 88888.00 2016-08-10 05:40:03.625 223 12591.33 150.57 54510.28 88888.00 2016-08-10 05:40:03.750 223 12591.27 150.60 54510.30 88888.00 2016-08-10 05:40:03.875 223 12591.23 150.60 54510.30 88888.00 2016-08-10 05:40:04.000 223 12591.20 150.62 54510.30 88888.00 2016-08-10 05:40:04.125 223 12591.23 150.62 54510.30 88888.00 2016-08-10 05:40:04.250 223 12591.20 150.60 54510.30 88888.00 2016-08-10 05:40:04.375 223 12591.17 150.60 54510.30 88888.00 2016-08-10 05:40:04.500 223 12591.23 150.62 54510.30 88888.00 2016-08-10 05:40:04.625 223 12591.30 150.62 54510.30 88888.00 2016-08-10 05:40:04.750 223 12591.25 150.62 54510.32 88888.00 2016-08-10 05:40:04.875 223 12591.27 150.68 54510.32 88888.00 2016-08-10 05:40:05.000 223 12591.27 150.68 54510.32 88888.00 2016-08-10 05:40:05.125 223 12591.30 150.70 54510.32 88888.00 2016-08-10 05:40:05.250 223 12591.27 150.68 54510.35 88888.00 2016-08-10 05:40:05.375 223 12591.25 150.68 54510.32 88888.00 2016-08-10 05:40:05.500 223 12591.25 150.68 54510.32 88888.00 2016-08-10 05:40:05.625 223 12591.25 150.68 54510.30 88888.00 2016-08-10 05:40:05.750 223 12591.33 150.68 54510.30 88888.00 2016-08-10 05:40:05.875 223 12591.35 150.70 54510.32 88888.00 2016-08-10 05:40:06.000 223 12591.38 150.68 54510.35 88888.00 2016-08-10 05:40:06.125 223 12591.30 150.68 54510.35 88888.00 2016-08-10 05:40:06.250 223 12591.30 150.65 54510.32 88888.00 2016-08-10 05:40:06.375 223 12591.27 150.65 54510.32 88888.00 2016-08-10 05:40:06.500 223 12591.20 150.68 54510.35 88888.00 2016-08-10 05:40:06.625 223 12591.23 150.70 54510.38 88888.00 2016-08-10 05:40:06.750 223 12591.20 150.70 54510.38 88888.00 2016-08-10 05:40:06.875 223 12591.15 150.70 54510.35 88888.00 2016-08-10 05:40:07.000 223 12591.23 150.75 54510.38 88888.00 2016-08-10 05:40:07.125 223 12591.20 150.72 54510.43 88888.00 2016-08-10 05:40:07.250 223 12591.10 150.68 54510.40 88888.00 2016-08-10 05:40:07.375 223 12591.17 150.68 54510.40 88888.00 2016-08-10 05:40:07.500 223 12591.20 150.70 54510.38 88888.00 2016-08-10 05:40:07.625 223 12591.20 150.72 54510.38 88888.00 2016-08-10 05:40:07.750 223 12591.17 150.70 54510.38 88888.00 2016-08-10 05:40:07.875 223 12591.20 150.70 54510.38 88888.00 2016-08-10 05:40:08.000 223 12591.20 150.70 54510.38 88888.00 2016-08-10 05:40:08.125 223 12591.20 150.70 54510.38 88888.00 2016-08-10 05:40:08.250 223 12591.15 150.68 54510.40 88888.00 2016-08-10 05:40:08.375 223 12591.15 150.65 54510.40 88888.00 2016-08-10 05:40:08.500 223 12591.10 150.65 54510.38 88888.00 2016-08-10 05:40:08.625 223 12591.10 150.68 54510.38 88888.00 2016-08-10 05:40:08.750 223 12591.12 150.72 54510.40 88888.00 2016-08-10 05:40:08.875 223 12591.12 150.70 54510.43 88888.00 2016-08-10 05:40:09.000 223 12591.15 150.68 54510.40 88888.00 2016-08-10 05:40:09.125 223 12591.15 150.68 54510.43 88888.00 2016-08-10 05:40:09.250 223 12591.08 150.68 54510.43 88888.00 2016-08-10 05:40:09.375 223 12591.05 150.70 54510.43 88888.00 2016-08-10 05:40:09.500 223 12591.02 150.72 54510.47 88888.00 2016-08-10 05:40:09.625 223 12591.12 150.70 54510.47 88888.00 2016-08-10 05:40:09.750 223 12591.10 150.68 54510.43 88888.00 2016-08-10 05:40:09.875 223 12591.12 150.65 54510.43 88888.00 2016-08-10 05:40:10.000 223 12591.15 150.68 54510.43 88888.00 2016-08-10 05:40:10.125 223 12591.05 150.65 54510.47 88888.00 2016-08-10 05:40:10.250 223 12591.05 150.65 54510.45 88888.00 2016-08-10 05:40:10.375 223 12591.12 150.70 54510.45 88888.00 2016-08-10 05:40:10.500 223 12591.12 150.72 54510.45 88888.00 2016-08-10 05:40:10.625 223 12591.10 150.72 54510.47 88888.00 2016-08-10 05:40:10.750 223 12591.12 150.70 54510.47 88888.00 2016-08-10 05:40:10.875 223 12591.10 150.68 54510.47 88888.00 2016-08-10 05:40:11.000 223 12591.02 150.70 54510.45 88888.00 2016-08-10 05:40:11.125 223 12590.98 150.68 54510.45 88888.00 2016-08-10 05:40:11.250 223 12590.98 150.68 54510.50 88888.00 2016-08-10 05:40:11.375 223 12591.05 150.70 54510.47 88888.00 2016-08-10 05:40:11.500 223 12591.05 150.70 54510.47 88888.00 2016-08-10 05:40:11.625 223 12591.05 150.65 54510.50 88888.00 2016-08-10 05:40:11.750 223 12591.08 150.65 54510.50 88888.00 2016-08-10 05:40:11.875 223 12591.10 150.68 54510.50 88888.00 2016-08-10 05:40:12.000 223 12591.02 150.70 54510.50 88888.00 2016-08-10 05:40:12.125 223 12591.05 150.72 54510.55 88888.00 2016-08-10 05:40:12.250 223 12591.05 150.70 54510.55 88888.00 2016-08-10 05:40:12.375 223 12591.02 150.72 54510.53 88888.00 2016-08-10 05:40:12.500 223 12590.90 150.70 54510.53 88888.00 2016-08-10 05:40:12.625 223 12590.90 150.70 54510.53 88888.00 2016-08-10 05:40:12.750 223 12590.98 150.72 54510.55 88888.00 2016-08-10 05:40:12.875 223 12590.95 150.70 54510.57 88888.00 2016-08-10 05:40:13.000 223 12590.98 150.70 54510.57 88888.00 2016-08-10 05:40:13.125 223 12590.92 150.68 54510.60 88888.00 2016-08-10 05:40:13.250 223 12590.80 150.65 54510.60 88888.00 2016-08-10 05:40:13.375 223 12590.85 150.68 54510.57 88888.00 2016-08-10 05:40:13.500 223 12590.88 150.68 54510.60 88888.00 2016-08-10 05:40:13.625 223 12590.88 150.68 54510.60 88888.00 2016-08-10 05:40:13.750 223 12590.85 150.68 54510.62 88888.00 2016-08-10 05:40:13.875 223 12590.90 150.68 54510.62 88888.00 2016-08-10 05:40:14.000 223 12590.98 150.65 54510.60 88888.00 2016-08-10 05:40:14.125 223 12591.00 150.68 54510.60 88888.00 2016-08-10 05:40:14.250 223 12590.92 150.68 54510.65 88888.00 2016-08-10 05:40:14.375 223 12590.90 150.68 54510.68 88888.00 2016-08-10 05:40:14.500 223 12590.90 150.68 54510.65 88888.00 2016-08-10 05:40:14.625 223 12590.90 150.68 54510.62 88888.00 2016-08-10 05:40:14.750 223 12590.92 150.68 54510.65 88888.00 2016-08-10 05:40:14.875 223 12590.90 150.68 54510.65 88888.00 2016-08-10 05:40:15.000 223 12590.85 150.68 54510.68 88888.00 2016-08-10 05:40:15.125 223 12590.83 150.62 54510.68 88888.00 2016-08-10 05:40:15.250 223 12590.75 150.62 54510.70 88888.00 2016-08-10 05:40:15.375 223 12590.83 150.60 54510.70 88888.00 2016-08-10 05:40:15.500 223 12590.88 150.62 54510.70 88888.00 2016-08-10 05:40:15.625 223 12590.80 150.68 54510.70 88888.00 2016-08-10 05:40:15.750 223 12590.77 150.68 54510.70 88888.00 2016-08-10 05:40:15.875 223 12590.77 150.68 54510.70 88888.00 2016-08-10 05:40:16.000 223 12590.75 150.68 54510.70 88888.00 2016-08-10 05:40:16.125 223 12590.73 150.65 54510.68 88888.00 2016-08-10 05:40:16.250 223 12590.70 150.65 54510.68 88888.00 2016-08-10 05:40:16.375 223 12590.75 150.62 54510.65 88888.00 2016-08-10 05:40:16.500 223 12590.80 150.65 54510.65 88888.00 2016-08-10 05:40:16.625 223 12590.83 150.68 54510.65 88888.00 2016-08-10 05:40:16.750 223 12590.80 150.68 54510.68 88888.00 2016-08-10 05:40:16.875 223 12590.80 150.65 54510.65 88888.00 2016-08-10 05:40:17.000 223 12590.83 150.62 54510.62 88888.00 2016-08-10 05:40:17.125 223 12590.85 150.65 54510.68 88888.00 2016-08-10 05:40:17.250 223 12590.85 150.70 54510.70 88888.00 2016-08-10 05:40:17.375 223 12590.88 150.68 54510.70 88888.00 2016-08-10 05:40:17.500 223 12590.80 150.65 54510.68 88888.00 2016-08-10 05:40:17.625 223 12590.70 150.65 54510.72 88888.00 2016-08-10 05:40:17.750 223 12590.77 150.68 54510.72 88888.00 2016-08-10 05:40:17.875 223 12590.77 150.65 54510.72 88888.00 2016-08-10 05:40:18.000 223 12590.75 150.65 54510.70 88888.00 2016-08-10 05:40:18.125 223 12590.73 150.65 54510.70 88888.00 2016-08-10 05:40:18.250 223 12590.67 150.65 54510.72 88888.00 2016-08-10 05:40:18.375 223 12590.70 150.65 54510.72 88888.00 2016-08-10 05:40:18.500 223 12590.70 150.68 54510.72 88888.00 2016-08-10 05:40:18.625 223 12590.70 150.68 54510.72 88888.00 2016-08-10 05:40:18.750 223 12590.75 150.65 54510.72 88888.00 2016-08-10 05:40:18.875 223 12590.70 150.68 54510.70 88888.00 2016-08-10 05:40:19.000 223 12590.73 150.70 54510.70 88888.00 2016-08-10 05:40:19.125 223 12590.73 150.70 54510.72 88888.00 2016-08-10 05:40:19.250 223 12590.67 150.70 54510.75 88888.00 2016-08-10 05:40:19.375 223 12590.67 150.70 54510.75 88888.00 2016-08-10 05:40:19.500 223 12590.70 150.70 54510.72 88888.00 2016-08-10 05:40:19.625 223 12590.73 150.68 54510.75 88888.00 2016-08-10 05:40:19.750 223 12590.70 150.65 54510.75 88888.00 2016-08-10 05:40:19.875 223 12590.73 150.68 54510.75 88888.00 2016-08-10 05:40:20.000 223 12590.75 150.68 54510.72 88888.00 2016-08-10 05:40:20.125 223 12590.67 150.65 54510.75 88888.00 2016-08-10 05:40:20.250 223 12590.60 150.65 54510.75 88888.00 2016-08-10 05:40:20.375 223 12590.62 150.70 54510.75 88888.00 2016-08-10 05:40:20.500 223 12590.62 150.68 54510.75 88888.00 2016-08-10 05:40:20.625 223 12590.62 150.70 54510.75 88888.00 2016-08-10 05:40:20.750 223 12590.67 150.70 54510.75 88888.00 2016-08-10 05:40:20.875 223 12590.73 150.70 54510.75 88888.00 2016-08-10 05:40:21.000 223 12590.67 150.70 54510.78 88888.00 2016-08-10 05:40:21.125 223 12590.67 150.68 54510.78 88888.00 2016-08-10 05:40:21.250 223 12590.65 150.62 54510.75 88888.00 2016-08-10 05:40:21.375 223 12590.67 150.68 54510.75 88888.00 2016-08-10 05:40:21.500 223 12590.70 150.70 54510.78 88888.00 2016-08-10 05:40:21.625 223 12590.75 150.72 54510.80 88888.00 2016-08-10 05:40:21.750 223 12590.80 150.72 54510.80 88888.00 2016-08-10 05:40:21.875 223 12590.77 150.70 54510.80 88888.00 2016-08-10 05:40:22.000 223 12590.73 150.68 54510.78 88888.00 2016-08-10 05:40:22.125 223 12590.70 150.68 54510.78 88888.00 2016-08-10 05:40:22.250 223 12590.70 150.62 54510.78 88888.00 2016-08-10 05:40:22.375 223 12590.80 150.65 54510.78 88888.00 2016-08-10 05:40:22.500 223 12590.80 150.68 54510.78 88888.00 2016-08-10 05:40:22.625 223 12590.80 150.72 54510.80 88888.00 2016-08-10 05:40:22.750 223 12590.80 150.70 54510.80 88888.00 2016-08-10 05:40:22.875 223 12590.85 150.68 54510.78 88888.00 2016-08-10 05:40:23.000 223 12590.88 150.65 54510.78 88888.00 2016-08-10 05:40:23.125 223 12590.80 150.68 54510.78 88888.00 2016-08-10 05:40:23.250 223 12590.67 150.68 54510.78 88888.00 2016-08-10 05:40:23.375 223 12590.77 150.70 54510.78 88888.00 2016-08-10 05:40:23.500 223 12590.83 150.70 54510.78 88888.00 2016-08-10 05:40:23.625 223 12590.83 150.70 54510.78 88888.00 2016-08-10 05:40:23.750 223 12590.83 150.68 54510.80 88888.00 2016-08-10 05:40:23.875 223 12590.83 150.68 54510.80 88888.00 2016-08-10 05:40:24.000 223 12590.83 150.68 54510.78 88888.00 2016-08-10 05:40:24.125 223 12590.80 150.68 54510.80 88888.00 2016-08-10 05:40:24.250 223 12590.75 150.68 54510.80 88888.00 2016-08-10 05:40:24.375 223 12590.80 150.68 54510.78 88888.00 2016-08-10 05:40:24.500 223 12590.77 150.70 54510.80 88888.00 2016-08-10 05:40:24.625 223 12590.80 150.70 54510.80 88888.00 2016-08-10 05:40:24.750 223 12590.83 150.72 54510.78 88888.00 2016-08-10 05:40:24.875 223 12590.77 150.70 54510.78 88888.00 2016-08-10 05:40:25.000 223 12590.75 150.70 54510.78 88888.00 2016-08-10 05:40:25.125 223 12590.83 150.72 54510.80 88888.00 2016-08-10 05:40:25.250 223 12590.80 150.72 54510.80 88888.00 2016-08-10 05:40:25.375 223 12590.83 150.70 54510.82 88888.00 2016-08-10 05:40:25.500 223 12590.85 150.70 54510.82 88888.00 2016-08-10 05:40:25.625 223 12590.95 150.72 54510.82 88888.00 2016-08-10 05:40:25.750 223 12590.98 150.70 54510.80 88888.00 2016-08-10 05:40:25.875 223 12590.98 150.70 54510.78 88888.00 2016-08-10 05:40:26.000 223 12591.02 150.70 54510.78 88888.00 2016-08-10 05:40:26.125 223 12591.10 150.72 54510.80 88888.00 2016-08-10 05:40:26.250 223 12591.08 150.70 54510.80 88888.00 2016-08-10 05:40:26.375 223 12591.12 150.70 54510.78 88888.00 2016-08-10 05:40:26.500 223 12591.12 150.70 54510.80 88888.00 2016-08-10 05:40:26.625 223 12591.10 150.70 54510.80 88888.00 2016-08-10 05:40:26.750 223 12591.10 150.70 54510.82 88888.00 2016-08-10 05:40:26.875 223 12591.05 150.75 54510.80 88888.00 2016-08-10 05:40:27.000 223 12591.02 150.75 54510.82 88888.00 2016-08-10 05:40:27.125 223 12591.05 150.75 54510.82 88888.00 2016-08-10 05:40:27.250 223 12591.02 150.72 54510.82 88888.00 2016-08-10 05:40:27.375 223 12591.02 150.72 54510.82 88888.00 2016-08-10 05:40:27.500 223 12591.02 150.72 54510.85 88888.00 2016-08-10 05:40:27.625 223 12591.08 150.72 54510.82 88888.00 2016-08-10 05:40:27.750 223 12591.15 150.75 54510.85 88888.00 2016-08-10 05:40:27.875 223 12591.10 150.75 54510.82 88888.00 2016-08-10 05:40:28.000 223 12591.02 150.78 54510.85 88888.00 2016-08-10 05:40:28.125 223 12591.00 150.78 54510.85 88888.00 2016-08-10 05:40:28.250 223 12590.92 150.75 54510.85 88888.00 2016-08-10 05:40:28.375 223 12591.00 150.75 54510.85 88888.00 2016-08-10 05:40:28.500 223 12591.02 150.75 54510.85 88888.00 2016-08-10 05:40:28.625 223 12591.08 150.80 54510.88 88888.00 2016-08-10 05:40:28.750 223 12591.12 150.78 54510.88 88888.00 2016-08-10 05:40:28.875 223 12591.20 150.72 54510.85 88888.00 2016-08-10 05:40:29.000 223 12591.17 150.75 54510.85 88888.00 2016-08-10 05:40:29.125 223 12591.12 150.75 54510.88 88888.00 2016-08-10 05:40:29.250 223 12591.12 150.72 54510.90 88888.00 2016-08-10 05:40:29.375 223 12591.17 150.72 54510.90 88888.00 2016-08-10 05:40:29.500 223 12591.23 150.75 54510.88 88888.00 2016-08-10 05:40:29.625 223 12591.25 150.72 54510.85 88888.00 2016-08-10 05:40:29.750 223 12591.20 150.70 54510.85 88888.00 2016-08-10 05:40:29.875 223 12591.17 150.70 54510.82 88888.00 2016-08-10 05:40:30.000 223 12591.17 150.72 54510.82 88888.00 2016-08-10 05:40:30.125 223 12591.20 150.75 54510.85 88888.00 2016-08-10 05:40:30.250 223 12591.17 150.72 54510.85 88888.00 2016-08-10 05:40:30.375 223 12591.15 150.70 54510.82 88888.00 2016-08-10 05:40:30.500 223 12591.17 150.72 54510.85 88888.00 2016-08-10 05:40:30.625 223 12591.23 150.70 54510.85 88888.00 2016-08-10 05:40:30.750 223 12591.25 150.70 54510.85 88888.00 2016-08-10 05:40:30.875 223 12591.27 150.68 54510.85 88888.00 2016-08-10 05:40:31.000 223 12591.27 150.70 54510.85 88888.00 2016-08-10 05:40:31.125 223 12591.23 150.72 54510.88 88888.00 2016-08-10 05:40:31.250 223 12591.20 150.68 54510.82 88888.00 2016-08-10 05:40:31.375 223 12591.20 150.60 54510.78 88888.00 2016-08-10 05:40:31.500 223 12591.27 150.70 54510.85 88888.00 2016-08-10 05:40:31.625 223 12591.25 150.75 54510.88 88888.00 2016-08-10 05:40:31.750 223 12591.23 150.72 54510.88 88888.00 2016-08-10 05:40:31.875 223 12591.25 150.70 54510.88 88888.00 2016-08-10 05:40:32.000 223 12591.23 150.70 54510.88 88888.00 2016-08-10 05:40:32.125 223 12591.25 150.72 54510.90 88888.00 2016-08-10 05:40:32.250 223 12591.17 150.68 54510.88 88888.00 2016-08-10 05:40:32.375 223 12591.20 150.72 54510.88 88888.00 2016-08-10 05:40:32.500 223 12591.15 150.72 54510.85 88888.00 2016-08-10 05:40:32.625 223 12591.20 150.70 54510.88 88888.00 2016-08-10 05:40:32.750 223 12591.30 150.70 54510.90 88888.00 2016-08-10 05:40:32.875 223 12591.30 150.68 54510.88 88888.00 2016-08-10 05:40:33.000 223 12591.25 150.68 54510.85 88888.00 2016-08-10 05:40:33.125 223 12591.25 150.70 54510.85 88888.00 2016-08-10 05:40:33.250 223 12591.25 150.68 54510.88 88888.00 2016-08-10 05:40:33.375 223 12591.38 150.65 54510.88 88888.00 2016-08-10 05:40:33.500 223 12591.40 150.68 54510.88 88888.00 2016-08-10 05:40:33.625 223 12591.38 150.68 54510.90 88888.00 2016-08-10 05:40:33.750 223 12591.42 150.68 54510.90 88888.00 2016-08-10 05:40:33.875 223 12591.38 150.70 54510.90 88888.00 2016-08-10 05:40:34.000 223 12591.33 150.68 54510.88 88888.00 2016-08-10 05:40:34.125 223 12591.27 150.68 54510.90 88888.00 2016-08-10 05:40:34.250 223 12591.23 150.68 54510.90 88888.00 2016-08-10 05:40:34.375 223 12591.27 150.70 54510.90 88888.00 2016-08-10 05:40:34.500 223 12591.23 150.72 54510.90 88888.00 2016-08-10 05:40:34.625 223 12591.20 150.72 54510.90 88888.00 2016-08-10 05:40:34.750 223 12591.25 150.70 54510.93 88888.00 2016-08-10 05:40:34.875 223 12591.27 150.70 54510.95 88888.00 2016-08-10 05:40:35.000 223 12591.33 150.65 54510.93 88888.00 2016-08-10 05:40:35.125 223 12591.30 150.68 54510.93 88888.00 2016-08-10 05:40:35.250 223 12591.33 150.65 54510.95 88888.00 2016-08-10 05:40:35.375 223 12591.35 150.65 54510.95 88888.00 2016-08-10 05:40:35.500 223 12591.38 150.65 54510.95 88888.00 2016-08-10 05:40:35.625 223 12591.40 150.65 54510.95 88888.00 2016-08-10 05:40:35.750 223 12591.35 150.62 54510.95 88888.00 2016-08-10 05:40:35.875 223 12591.35 150.62 54510.93 88888.00 2016-08-10 05:40:36.000 223 12591.33 150.62 54510.95 88888.00 2016-08-10 05:40:36.125 223 12591.30 150.62 54510.95 88888.00 2016-08-10 05:40:36.250 223 12591.23 150.62 54510.95 88888.00 2016-08-10 05:40:36.375 223 12591.27 150.65 54510.95 88888.00 2016-08-10 05:40:36.500 223 12591.27 150.62 54510.95 88888.00 2016-08-10 05:40:36.625 223 12591.33 150.62 54510.97 88888.00 2016-08-10 05:40:36.750 223 12591.27 150.65 54510.97 88888.00 2016-08-10 05:40:36.875 223 12591.23 150.68 54510.97 88888.00 2016-08-10 05:40:37.000 223 12591.27 150.65 54510.95 88888.00 2016-08-10 05:40:37.125 223 12591.35 150.65 54510.95 88888.00 2016-08-10 05:40:37.250 223 12591.33 150.60 54510.97 88888.00 2016-08-10 05:40:37.375 223 12591.33 150.60 54510.97 88888.00 2016-08-10 05:40:37.500 223 12591.33 150.62 54510.97 88888.00 2016-08-10 05:40:37.625 223 12591.30 150.65 54510.97 88888.00 2016-08-10 05:40:37.750 223 12591.33 150.65 54511.00 88888.00 2016-08-10 05:40:37.875 223 12591.33 150.65 54511.00 88888.00 2016-08-10 05:40:38.000 223 12591.35 150.65 54511.05 88888.00 2016-08-10 05:40:38.125 223 12591.35 150.65 54511.00 88888.00 2016-08-10 05:40:38.250 223 12591.35 150.57 54511.03 88888.00 2016-08-10 05:40:38.375 223 12591.38 150.57 54511.00 88888.00 2016-08-10 05:40:38.500 223 12591.38 150.57 54511.00 88888.00 2016-08-10 05:40:38.625 223 12591.38 150.60 54511.05 88888.00 2016-08-10 05:40:38.750 223 12591.33 150.60 54511.05 88888.00 2016-08-10 05:40:38.875 223 12591.33 150.60 54511.05 88888.00 2016-08-10 05:40:39.000 223 12591.33 150.60 54511.05 88888.00 2016-08-10 05:40:39.125 223 12591.30 150.57 54511.05 88888.00 2016-08-10 05:40:39.250 223 12591.27 150.55 54511.03 88888.00 2016-08-10 05:40:39.375 223 12591.33 150.53 54511.00 88888.00 2016-08-10 05:40:39.500 223 12591.27 150.53 54511.00 88888.00 2016-08-10 05:40:39.625 223 12591.33 150.55 54511.03 88888.00 2016-08-10 05:40:39.750 223 12591.27 150.57 54511.05 88888.00 2016-08-10 05:40:39.875 223 12591.25 150.60 54511.07 88888.00 2016-08-10 05:40:40.000 223 12591.27 150.57 54511.10 88888.00 2016-08-10 05:40:40.125 223 12591.33 150.60 54511.10 88888.00 2016-08-10 05:40:40.250 223 12591.27 150.57 54511.10 88888.00 2016-08-10 05:40:40.375 223 12591.33 150.57 54511.10 88888.00 2016-08-10 05:40:40.500 223 12591.33 150.55 54511.10 88888.00 2016-08-10 05:40:40.625 223 12591.30 150.53 54511.10 88888.00 2016-08-10 05:40:40.750 223 12591.27 150.53 54511.10 88888.00 2016-08-10 05:40:40.875 223 12591.23 150.55 54511.10 88888.00 2016-08-10 05:40:41.000 223 12591.27 150.53 54511.12 88888.00 2016-08-10 05:40:41.125 223 12591.25 150.55 54511.12 88888.00 2016-08-10 05:40:41.250 223 12591.23 150.55 54511.10 88888.00 2016-08-10 05:40:41.375 223 12591.25 150.55 54511.12 88888.00 2016-08-10 05:40:41.500 223 12591.27 150.55 54511.10 88888.00 2016-08-10 05:40:41.625 223 12591.33 150.53 54511.12 88888.00 2016-08-10 05:40:41.750 223 12591.30 150.53 54511.12 88888.00 2016-08-10 05:40:41.875 223 12591.25 150.53 54511.10 88888.00 2016-08-10 05:40:42.000 223 12591.25 150.53 54511.10 88888.00 2016-08-10 05:40:42.125 223 12591.27 150.55 54511.12 88888.00 2016-08-10 05:40:42.250 223 12591.25 150.50 54511.12 88888.00 2016-08-10 05:40:42.375 223 12591.20 150.47 54511.10 88888.00 2016-08-10 05:40:42.500 223 12591.23 150.47 54511.12 88888.00 2016-08-10 05:40:42.625 223 12591.25 150.53 54511.15 88888.00 2016-08-10 05:40:42.750 223 12591.23 150.50 54511.18 88888.00 2016-08-10 05:40:42.875 223 12591.20 150.53 54511.15 88888.00 2016-08-10 05:40:43.000 223 12591.23 150.50 54511.15 88888.00 2016-08-10 05:40:43.125 223 12591.25 150.50 54511.15 88888.00 2016-08-10 05:40:43.250 223 12591.20 150.45 54511.15 88888.00 2016-08-10 05:40:43.375 223 12591.20 150.47 54511.18 88888.00 2016-08-10 05:40:43.500 223 12591.23 150.50 54511.15 88888.00 2016-08-10 05:40:43.625 223 12591.27 150.53 54511.18 88888.00 2016-08-10 05:40:43.750 223 12591.27 150.50 54511.15 88888.00 2016-08-10 05:40:43.875 223 12591.23 150.50 54511.15 88888.00 2016-08-10 05:40:44.000 223 12591.25 150.50 54511.15 88888.00 2016-08-10 05:40:44.125 223 12591.27 150.50 54511.18 88888.00 2016-08-10 05:40:44.250 223 12591.23 150.47 54511.15 88888.00 2016-08-10 05:40:44.375 223 12591.30 150.50 54511.15 88888.00 2016-08-10 05:40:44.500 223 12591.23 150.50 54511.18 88888.00 2016-08-10 05:40:44.625 223 12591.20 150.50 54511.18 88888.00 2016-08-10 05:40:44.750 223 12591.17 150.53 54511.22 88888.00 2016-08-10 05:40:44.875 223 12591.17 150.53 54511.22 88888.00 2016-08-10 05:40:45.000 223 12591.20 150.53 54511.22 88888.00 2016-08-10 05:40:45.125 223 12591.20 150.53 54511.22 88888.00 2016-08-10 05:40:45.250 223 12591.20 150.50 54511.20 88888.00 2016-08-10 05:40:45.375 223 12591.25 150.47 54511.20 88888.00 2016-08-10 05:40:45.500 223 12591.23 150.47 54511.20 88888.00 2016-08-10 05:40:45.625 223 12591.23 150.45 54511.20 88888.00 2016-08-10 05:40:45.750 223 12591.20 150.45 54511.22 88888.00 2016-08-10 05:40:45.875 223 12591.25 150.43 54511.22 88888.00 2016-08-10 05:40:46.000 223 12591.27 150.43 54511.20 88888.00 2016-08-10 05:40:46.125 223 12591.25 150.43 54511.22 88888.00 2016-08-10 05:40:46.250 223 12591.17 150.43 54511.25 88888.00 2016-08-10 05:40:46.375 223 12591.17 150.40 54511.25 88888.00 2016-08-10 05:40:46.500 223 12591.15 150.40 54511.25 88888.00 2016-08-10 05:40:46.625 223 12591.17 150.43 54511.25 88888.00 2016-08-10 05:40:46.750 223 12591.23 150.45 54511.22 88888.00 2016-08-10 05:40:46.875 223 12591.20 150.43 54511.25 88888.00 2016-08-10 05:40:47.000 223 12591.15 150.38 54511.25 88888.00 2016-08-10 05:40:47.125 223 12591.12 150.43 54511.28 88888.00 2016-08-10 05:40:47.250 223 12591.12 150.45 54511.28 88888.00 2016-08-10 05:40:47.375 223 12591.15 150.45 54511.28 88888.00 2016-08-10 05:40:47.500 223 12591.12 150.43 54511.30 88888.00 2016-08-10 05:40:47.625 223 12591.12 150.40 54511.30 88888.00 2016-08-10 05:40:47.750 223 12591.12 150.40 54511.30 88888.00 2016-08-10 05:40:47.875 223 12591.10 150.40 54511.30 88888.00 2016-08-10 05:40:48.000 223 12591.10 150.35 54511.30 88888.00 2016-08-10 05:40:48.125 223 12591.12 150.35 54511.28 88888.00 2016-08-10 05:40:48.250 223 12591.12 150.38 54511.30 88888.00 2016-08-10 05:40:48.375 223 12591.17 150.43 54511.30 88888.00 2016-08-10 05:40:48.500 223 12591.20 150.43 54511.30 88888.00 2016-08-10 05:40:48.625 223 12591.20 150.40 54511.32 88888.00 2016-08-10 05:40:48.750 223 12591.15 150.38 54511.30 88888.00 2016-08-10 05:40:48.875 223 12591.17 150.35 54511.32 88888.00 2016-08-10 05:40:49.000 223 12591.17 150.38 54511.35 88888.00 2016-08-10 05:40:49.125 223 12591.20 150.38 54511.35 88888.00 2016-08-10 05:40:49.250 223 12591.15 150.38 54511.35 88888.00 2016-08-10 05:40:49.375 223 12591.20 150.32 54511.32 88888.00 2016-08-10 05:40:49.500 223 12591.17 150.32 54511.32 88888.00 2016-08-10 05:40:49.625 223 12591.15 150.32 54511.38 88888.00 2016-08-10 05:40:49.750 223 12591.15 150.32 54511.35 88888.00 2016-08-10 05:40:49.875 223 12591.17 150.32 54511.35 88888.00 2016-08-10 05:40:50.000 223 12591.20 150.35 54511.32 88888.00 2016-08-10 05:40:50.125 223 12591.17 150.32 54511.35 88888.00 2016-08-10 05:40:50.250 223 12591.20 150.30 54511.32 88888.00 2016-08-10 05:40:50.375 223 12591.25 150.35 54511.35 88888.00 2016-08-10 05:40:50.500 223 12591.23 150.35 54511.35 88888.00 2016-08-10 05:40:50.625 223 12591.17 150.32 54511.38 88888.00 2016-08-10 05:40:50.750 223 12591.10 150.30 54511.38 88888.00 2016-08-10 05:40:50.875 223 12591.08 150.25 54511.35 88888.00 2016-08-10 05:40:51.000 223 12591.15 150.30 54511.38 88888.00 2016-08-10 05:40:51.125 223 12591.12 150.30 54511.43 88888.00 2016-08-10 05:40:51.250 223 12591.02 150.28 54511.43 88888.00 2016-08-10 05:40:51.375 223 12591.15 150.28 54511.40 88888.00 2016-08-10 05:40:51.500 223 12591.12 150.25 54511.38 88888.00 2016-08-10 05:40:51.625 223 12591.12 150.22 54511.38 88888.00 2016-08-10 05:40:51.750 223 12591.15 150.25 54511.40 88888.00 2016-08-10 05:40:51.875 223 12591.12 150.22 54511.40 88888.00 2016-08-10 05:40:52.000 223 12591.12 150.22 54511.38 88888.00 2016-08-10 05:40:52.125 223 12591.12 150.22 54511.40 88888.00 2016-08-10 05:40:52.250 223 12591.12 150.20 54511.43 88888.00 2016-08-10 05:40:52.375 223 12591.15 150.25 54511.45 88888.00 2016-08-10 05:40:52.500 223 12591.12 150.25 54511.43 88888.00 2016-08-10 05:40:52.625 223 12591.15 150.25 54511.45 88888.00 2016-08-10 05:40:52.750 223 12591.15 150.22 54511.45 88888.00 2016-08-10 05:40:52.875 223 12591.08 150.22 54511.43 88888.00 2016-08-10 05:40:53.000 223 12591.08 150.22 54511.38 88888.00 2016-08-10 05:40:53.125 223 12591.08 150.25 54511.43 88888.00 2016-08-10 05:40:53.250 223 12591.08 150.22 54511.43 88888.00 2016-08-10 05:40:53.375 223 12591.08 150.20 54511.43 88888.00 2016-08-10 05:40:53.500 223 12591.02 150.18 54511.45 88888.00 2016-08-10 05:40:53.625 223 12591.12 150.20 54511.45 88888.00 2016-08-10 05:40:53.750 223 12591.20 150.22 54511.45 88888.00 2016-08-10 05:40:53.875 223 12591.20 150.18 54511.47 88888.00 2016-08-10 05:40:54.000 223 12591.12 150.15 54511.47 88888.00 2016-08-10 05:40:54.125 223 12591.10 150.18 54511.47 88888.00 2016-08-10 05:40:54.250 223 12591.12 150.18 54511.47 88888.00 2016-08-10 05:40:54.375 223 12591.15 150.15 54511.47 88888.00 2016-08-10 05:40:54.500 223 12591.08 150.15 54511.45 88888.00 2016-08-10 05:40:54.625 223 12591.05 150.18 54511.47 88888.00 2016-08-10 05:40:54.750 223 12591.08 150.18 54511.47 88888.00 2016-08-10 05:40:54.875 223 12591.05 150.18 54511.47 88888.00 2016-08-10 05:40:55.000 223 12591.12 150.15 54511.45 88888.00 2016-08-10 05:40:55.125 223 12591.17 150.15 54511.45 88888.00 2016-08-10 05:40:55.250 223 12591.15 150.18 54511.47 88888.00 2016-08-10 05:40:55.375 223 12591.15 150.18 54511.50 88888.00 2016-08-10 05:40:55.500 223 12591.10 150.15 54511.47 88888.00 2016-08-10 05:40:55.625 223 12591.12 150.15 54511.50 88888.00 2016-08-10 05:40:55.750 223 12591.17 150.15 54511.53 88888.00 2016-08-10 05:40:55.875 223 12591.20 150.12 54511.53 88888.00 2016-08-10 05:40:56.000 223 12591.20 150.12 54511.53 88888.00 2016-08-10 05:40:56.125 223 12591.15 150.12 54511.55 88888.00 2016-08-10 05:40:56.250 223 12591.10 150.10 54511.53 88888.00 2016-08-10 05:40:56.375 223 12591.17 150.10 54511.53 88888.00 2016-08-10 05:40:56.500 223 12591.15 150.12 54511.53 88888.00 2016-08-10 05:40:56.625 223 12591.12 150.12 54511.53 88888.00 2016-08-10 05:40:56.750 223 12591.15 150.12 54511.55 88888.00 2016-08-10 05:40:56.875 223 12591.15 150.07 54511.53 88888.00 2016-08-10 05:40:57.000 223 12591.20 150.15 54511.53 88888.00 2016-08-10 05:40:57.125 223 12591.23 150.15 54511.60 88888.00 2016-08-10 05:40:57.250 223 12591.23 150.12 54511.57 88888.00 2016-08-10 05:40:57.375 223 12591.27 150.12 54511.55 88888.00 2016-08-10 05:40:57.500 223 12591.23 150.10 54511.53 88888.00 2016-08-10 05:40:57.625 223 12591.20 150.10 54511.53 88888.00 2016-08-10 05:40:57.750 223 12591.20 150.10 54511.55 88888.00 2016-08-10 05:40:57.875 223 12591.25 150.12 54511.55 88888.00 2016-08-10 05:40:58.000 223 12591.27 150.10 54511.53 88888.00 2016-08-10 05:40:58.125 223 12591.25 150.10 54511.53 88888.00 2016-08-10 05:40:58.250 223 12591.20 150.07 54511.53 88888.00 2016-08-10 05:40:58.375 223 12591.25 150.07 54511.53 88888.00 2016-08-10 05:40:58.500 223 12591.33 150.07 54511.53 88888.00 2016-08-10 05:40:58.625 223 12591.27 150.07 54511.57 88888.00 2016-08-10 05:40:58.750 223 12591.25 150.07 54511.55 88888.00 2016-08-10 05:40:58.875 223 12591.27 150.07 54511.55 88888.00 2016-08-10 05:40:59.000 223 12591.27 150.10 54511.57 88888.00 2016-08-10 05:40:59.125 223 12591.23 150.07 54511.57 88888.00 2016-08-10 05:40:59.250 223 12591.25 150.07 54511.60 88888.00 2016-08-10 05:40:59.375 223 12591.30 150.10 54511.60 88888.00 2016-08-10 05:40:59.500 223 12591.27 150.12 54511.60 88888.00 2016-08-10 05:40:59.625 223 12591.27 150.12 54511.60 88888.00 2016-08-10 05:40:59.750 223 12591.27 150.10 54511.60 88888.00 2016-08-10 05:40:59.875 223 12591.33 150.10 54511.57 88888.00 2016-08-10 05:41:00.000 223 12591.33 150.10 54511.57 88888.00 2016-08-10 05:41:00.125 223 12591.30 150.10 54511.57 88888.00 2016-08-10 05:41:00.250 223 12591.27 150.07 54511.55 88888.00 2016-08-10 05:41:00.375 223 12591.30 150.07 54511.60 88888.00 2016-08-10 05:41:00.500 223 12591.23 150.07 54511.62 88888.00 2016-08-10 05:41:00.625 223 12591.27 150.07 54511.60 88888.00 2016-08-10 05:41:00.750 223 12591.27 150.05 54511.60 88888.00 2016-08-10 05:41:00.875 223 12591.25 150.05 54511.57 88888.00 2016-08-10 05:41:01.000 223 12591.25 150.05 54511.60 88888.00 2016-08-10 05:41:01.125 223 12591.25 150.03 54511.60 88888.00 2016-08-10 05:41:01.250 223 12591.27 150.05 54511.60 88888.00 2016-08-10 05:41:01.375 223 12591.40 150.10 54511.62 88888.00 2016-08-10 05:41:01.500 223 12591.38 150.10 54511.60 88888.00 2016-08-10 05:41:01.625 223 12591.33 150.07 54511.60 88888.00 2016-08-10 05:41:01.750 223 12591.35 150.05 54511.62 88888.00 2016-08-10 05:41:01.875 223 12591.33 150.05 54511.62 88888.00 2016-08-10 05:41:02.000 223 12591.33 150.05 54511.65 88888.00 2016-08-10 05:41:02.125 223 12591.30 150.05 54511.62 88888.00 2016-08-10 05:41:02.250 223 12591.30 150.00 54511.62 88888.00 2016-08-10 05:41:02.375 223 12591.35 150.03 54511.65 88888.00 2016-08-10 05:41:02.500 223 12591.30 150.05 54511.65 88888.00 2016-08-10 05:41:02.625 223 12591.27 150.03 54511.65 88888.00 2016-08-10 05:41:02.750 223 12591.30 150.03 54511.62 88888.00 2016-08-10 05:41:02.875 223 12591.30 150.03 54511.65 88888.00 2016-08-10 05:41:03.000 223 12591.35 150.03 54511.62 88888.00 2016-08-10 05:41:03.125 223 12591.38 150.03 54511.65 88888.00 2016-08-10 05:41:03.250 223 12591.35 150.00 54511.65 88888.00 2016-08-10 05:41:03.375 223 12591.38 150.00 54511.65 88888.00 2016-08-10 05:41:03.500 223 12591.38 150.03 54511.68 88888.00 2016-08-10 05:41:03.625 223 12591.35 150.00 54511.62 88888.00 2016-08-10 05:41:03.750 223 12591.35 149.95 54511.62 88888.00 2016-08-10 05:41:03.875 223 12591.38 149.95 54511.62 88888.00 2016-08-10 05:41:04.000 223 12591.48 149.95 54511.65 88888.00 2016-08-10 05:41:04.125 223 12591.48 149.97 54511.68 88888.00 2016-08-10 05:41:04.250 223 12591.40 149.90 54511.68 88888.00 2016-08-10 05:41:04.375 223 12591.30 149.93 54511.65 88888.00 2016-08-10 05:41:04.500 223 12591.35 149.95 54511.70 88888.00 2016-08-10 05:41:04.625 223 12591.38 149.95 54511.68 88888.00 2016-08-10 05:41:04.750 223 12591.35 149.95 54511.70 88888.00 2016-08-10 05:41:04.875 223 12591.35 149.93 54511.70 88888.00 2016-08-10 05:41:05.000 223 12591.38 149.93 54511.68 88888.00 2016-08-10 05:41:05.125 223 12591.42 149.93 54511.70 88888.00 2016-08-10 05:41:05.250 223 12591.33 149.88 54511.70 88888.00 2016-08-10 05:41:05.375 223 12591.30 149.90 54511.68 88888.00 2016-08-10 05:41:05.500 223 12591.35 149.93 54511.70 88888.00 2016-08-10 05:41:05.625 223 12591.38 149.95 54511.68 88888.00 2016-08-10 05:41:05.750 223 12591.42 149.93 54511.68 88888.00 2016-08-10 05:41:05.875 223 12591.38 149.90 54511.70 88888.00 2016-08-10 05:41:06.000 223 12591.33 149.90 54511.70 88888.00 2016-08-10 05:41:06.125 223 12591.30 149.88 54511.70 88888.00 2016-08-10 05:41:06.250 223 12591.27 149.82 54511.70 88888.00 2016-08-10 05:41:06.375 223 12591.27 149.82 54511.68 88888.00 2016-08-10 05:41:06.500 223 12591.27 149.82 54511.70 88888.00 2016-08-10 05:41:06.625 223 12591.33 149.82 54511.72 88888.00 2016-08-10 05:41:06.750 223 12591.45 149.82 54511.72 88888.00 2016-08-10 05:41:06.875 223 12591.40 149.80 54511.75 88888.00 2016-08-10 05:41:07.000 223 12591.33 149.82 54511.75 88888.00 2016-08-10 05:41:07.125 223 12591.30 149.82 54511.78 88888.00 2016-08-10 05:41:07.250 223 12591.27 149.80 54511.78 88888.00 2016-08-10 05:41:07.375 223 12591.33 149.78 54511.78 88888.00 2016-08-10 05:41:07.500 223 12591.33 149.78 54511.78 88888.00 2016-08-10 05:41:07.625 223 12591.35 149.85 54511.72 88888.00 2016-08-10 05:41:07.750 223 12591.42 149.80 54511.72 88888.00 2016-08-10 05:41:07.875 223 12591.50 149.82 54511.75 88888.00 2016-08-10 05:41:08.000 223 12591.45 149.78 54511.75 88888.00 2016-08-10 05:41:08.125 223 12591.42 149.78 54511.75 88888.00 2016-08-10 05:41:08.250 223 12591.42 149.75 54511.75 88888.00 2016-08-10 05:41:08.375 223 12591.40 149.80 54511.75 88888.00 2016-08-10 05:41:08.500 223 12591.45 149.78 54511.75 88888.00 2016-08-10 05:41:08.625 223 12591.40 149.75 54511.75 88888.00 2016-08-10 05:41:08.750 223 12591.42 149.75 54511.78 88888.00 2016-08-10 05:41:08.875 223 12591.45 149.78 54511.80 88888.00 2016-08-10 05:41:09.000 223 12591.42 149.72 54511.78 88888.00 2016-08-10 05:41:09.125 223 12591.40 149.72 54511.75 88888.00 2016-08-10 05:41:09.250 223 12591.30 149.68 54511.78 88888.00 2016-08-10 05:41:09.375 223 12591.27 149.68 54511.78 88888.00 2016-08-10 05:41:09.500 223 12591.38 149.70 54511.80 88888.00 2016-08-10 05:41:09.625 223 12591.42 149.70 54511.82 88888.00 2016-08-10 05:41:09.750 223 12591.38 149.70 54511.82 88888.00 2016-08-10 05:41:09.875 223 12591.40 149.65 54511.82 88888.00 2016-08-10 05:41:10.000 223 12591.45 149.62 54511.80 88888.00 2016-08-10 05:41:10.125 223 12591.45 149.68 54511.80 88888.00 2016-08-10 05:41:10.250 223 12591.38 149.62 54511.82 88888.00 2016-08-10 05:41:10.375 223 12591.35 149.62 54511.80 88888.00 2016-08-10 05:41:10.500 223 12591.40 149.62 54511.80 88888.00 2016-08-10 05:41:10.625 223 12591.38 149.60 54511.80 88888.00 2016-08-10 05:41:10.750 223 12591.42 149.60 54511.82 88888.00 2016-08-10 05:41:10.875 223 12591.45 149.57 54511.85 88888.00 2016-08-10 05:41:11.000 223 12591.42 149.60 54511.82 88888.00 2016-08-10 05:41:11.125 223 12591.40 149.57 54511.82 88888.00 2016-08-10 05:41:11.250 223 12591.38 149.55 54511.85 88888.00 2016-08-10 05:41:11.375 223 12591.42 149.55 54511.85 88888.00 2016-08-10 05:41:11.500 223 12591.42 149.55 54511.85 88888.00 2016-08-10 05:41:11.625 223 12591.40 149.53 54511.88 88888.00 2016-08-10 05:41:11.750 223 12591.38 149.55 54511.88 88888.00 2016-08-10 05:41:11.875 223 12591.45 149.53 54511.85 88888.00 2016-08-10 05:41:12.000 223 12591.48 149.53 54511.82 88888.00 2016-08-10 05:41:12.125 223 12591.40 149.53 54511.88 88888.00 2016-08-10 05:41:12.250 223 12591.33 149.50 54511.93 88888.00 2016-08-10 05:41:12.375 223 12591.38 149.53 54511.90 88888.00 2016-08-10 05:41:12.500 223 12591.42 149.47 54511.88 88888.00 2016-08-10 05:41:12.625 223 12591.45 149.47 54511.88 88888.00 2016-08-10 05:41:12.750 223 12591.42 149.47 54511.90 88888.00 2016-08-10 05:41:12.875 223 12591.40 149.47 54511.88 88888.00 2016-08-10 05:41:13.000 223 12591.38 149.50 54511.88 88888.00 2016-08-10 05:41:13.125 223 12591.42 149.47 54511.90 88888.00 2016-08-10 05:41:13.250 223 12591.50 149.47 54511.90 88888.00 2016-08-10 05:41:13.375 223 12591.50 149.47 54511.93 88888.00 2016-08-10 05:41:13.500 223 12591.45 149.47 54511.95 88888.00 2016-08-10 05:41:13.625 223 12591.38 149.45 54511.95 88888.00 2016-08-10 05:41:13.750 223 12591.38 149.45 54511.95 88888.00 2016-08-10 05:41:13.875 223 12591.40 149.40 54511.93 88888.00 2016-08-10 05:41:14.000 223 12591.45 149.43 54511.93 88888.00 2016-08-10 05:41:14.125 223 12591.42 149.43 54511.95 88888.00 2016-08-10 05:41:14.250 223 12591.42 149.40 54511.95 88888.00 2016-08-10 05:41:14.375 223 12591.45 149.38 54511.93 88888.00 2016-08-10 05:41:14.500 223 12591.50 149.40 54511.97 88888.00 2016-08-10 05:41:14.625 223 12591.52 149.40 54511.97 88888.00 2016-08-10 05:41:14.750 223 12591.48 149.38 54512.00 88888.00 2016-08-10 05:41:14.875 223 12591.42 149.40 54511.97 88888.00 2016-08-10 05:41:15.000 223 12591.48 149.40 54511.95 88888.00 2016-08-10 05:41:15.125 223 12591.48 149.38 54511.97 88888.00 2016-08-10 05:41:15.250 223 12591.45 149.32 54511.97 88888.00 2016-08-10 05:41:15.375 223 12591.55 149.35 54511.97 88888.00 2016-08-10 05:41:15.500 223 12591.52 149.32 54511.97 88888.00 2016-08-10 05:41:15.625 223 12591.50 149.30 54511.97 88888.00 2016-08-10 05:41:15.750 223 12591.50 149.30 54512.00 88888.00 2016-08-10 05:41:15.875 223 12591.55 149.35 54512.00 88888.00 2016-08-10 05:41:16.000 223 12591.55 149.30 54512.00 88888.00 2016-08-10 05:41:16.125 223 12591.52 149.28 54512.00 88888.00 2016-08-10 05:41:16.250 223 12591.45 149.28 54512.00 88888.00 2016-08-10 05:41:16.375 223 12591.52 149.28 54512.00 88888.00 2016-08-10 05:41:16.500 223 12591.55 149.25 54512.00 88888.00 2016-08-10 05:41:16.625 223 12591.58 149.25 54512.03 88888.00 2016-08-10 05:41:16.750 223 12591.58 149.22 54512.03 88888.00 2016-08-10 05:41:16.875 223 12591.55 149.22 54512.05 88888.00 2016-08-10 05:41:17.000 223 12591.52 149.20 54512.05 88888.00 2016-08-10 05:41:17.125 223 12591.50 149.18 54512.05 88888.00 2016-08-10 05:41:17.250 223 12591.52 149.18 54512.03 88888.00 2016-08-10 05:41:17.375 223 12591.55 149.18 54512.03 88888.00 2016-08-10 05:41:17.500 223 12591.52 149.20 54512.03 88888.00 2016-08-10 05:41:17.625 223 12591.50 149.20 54512.03 88888.00 2016-08-10 05:41:17.750 223 12591.55 149.20 54512.05 88888.00 2016-08-10 05:41:17.875 223 12591.50 149.18 54512.03 88888.00 2016-08-10 05:41:18.000 223 12591.52 149.15 54512.03 88888.00 2016-08-10 05:41:18.125 223 12591.62 149.18 54512.03 88888.00 2016-08-10 05:41:18.250 223 12591.67 149.15 54512.05 88888.00 2016-08-10 05:41:18.375 223 12591.67 149.20 54512.07 88888.00 2016-08-10 05:41:18.500 223 12591.60 149.18 54512.07 88888.00 2016-08-10 05:41:18.625 223 12591.60 149.15 54512.10 88888.00 2016-08-10 05:41:18.750 223 12591.65 149.15 54512.07 88888.00 2016-08-10 05:41:18.875 223 12591.65 149.15 54512.07 88888.00 2016-08-10 05:41:19.000 223 12591.62 149.12 54512.05 88888.00 2016-08-10 05:41:19.125 223 12591.62 149.12 54512.07 88888.00 2016-08-10 05:41:19.250 223 12591.62 149.07 54512.07 88888.00 2016-08-10 05:41:19.375 223 12591.65 149.05 54512.05 88888.00 2016-08-10 05:41:19.500 223 12591.67 149.05 54512.07 88888.00 2016-08-10 05:41:19.625 223 12591.70 149.07 54512.10 88888.00 2016-08-10 05:41:19.750 223 12591.67 149.07 54512.07 88888.00 2016-08-10 05:41:19.875 223 12591.65 149.07 54512.07 88888.00 2016-08-10 05:41:20.000 223 12591.65 149.07 54512.10 88888.00 2016-08-10 05:41:20.125 223 12591.62 149.05 54512.10 88888.00 2016-08-10 05:41:20.250 223 12591.58 149.05 54512.12 88888.00 2016-08-10 05:41:20.375 223 12591.60 149.07 54512.15 88888.00 2016-08-10 05:41:20.500 223 12591.60 149.07 54512.10 88888.00 2016-08-10 05:41:20.625 223 12591.62 149.07 54512.10 88888.00 2016-08-10 05:41:20.750 223 12591.73 149.10 54512.12 88888.00 2016-08-10 05:41:20.875 223 12591.75 149.07 54512.10 88888.00 2016-08-10 05:41:21.000 223 12591.70 149.03 54512.12 88888.00 2016-08-10 05:41:21.125 223 12591.70 149.03 54512.10 88888.00 2016-08-10 05:41:21.250 223 12591.75 149.03 54512.12 88888.00 2016-08-10 05:41:21.375 223 12591.80 149.03 54512.12 88888.00 2016-08-10 05:41:21.500 223 12591.83 149.00 54512.12 88888.00 2016-08-10 05:41:21.625 223 12591.80 148.97 54512.15 88888.00 2016-08-10 05:41:21.750 223 12591.77 149.00 54512.15 88888.00 2016-08-10 05:41:21.875 223 12591.77 148.97 54512.15 88888.00 2016-08-10 05:41:22.000 223 12591.73 148.97 54512.12 88888.00 2016-08-10 05:41:22.125 223 12591.77 149.03 54512.15 88888.00 2016-08-10 05:41:22.250 223 12591.75 149.00 54512.18 88888.00 2016-08-10 05:41:22.375 223 12591.73 149.00 54512.15 88888.00 2016-08-10 05:41:22.500 223 12591.73 148.97 54512.15 88888.00 2016-08-10 05:41:22.625 223 12591.77 148.95 54512.18 88888.00 2016-08-10 05:41:22.750 223 12591.75 148.95 54512.18 88888.00 2016-08-10 05:41:22.875 223 12591.75 148.95 54512.15 88888.00 2016-08-10 05:41:23.000 223 12591.75 148.93 54512.15 88888.00 2016-08-10 05:41:23.125 223 12591.80 148.95 54512.18 88888.00 2016-08-10 05:41:23.250 223 12591.73 148.97 54512.18 88888.00 2016-08-10 05:41:23.375 223 12591.77 148.95 54512.18 88888.00 2016-08-10 05:41:23.500 223 12591.80 148.95 54512.20 88888.00 2016-08-10 05:41:23.625 223 12591.85 148.97 54512.18 88888.00 2016-08-10 05:41:23.750 223 12591.90 149.00 54512.18 88888.00 2016-08-10 05:41:23.875 223 12591.85 148.97 54512.20 88888.00 2016-08-10 05:41:24.000 223 12591.80 148.90 54512.18 88888.00 2016-08-10 05:41:24.125 223 12591.80 148.90 54512.18 88888.00 2016-08-10 05:41:24.250 223 12591.83 148.93 54512.22 88888.00 2016-08-10 05:41:24.375 223 12591.92 148.95 54512.20 88888.00 2016-08-10 05:41:24.500 223 12591.90 148.93 54512.22 88888.00 2016-08-10 05:41:24.625 223 12591.90 148.93 54512.20 88888.00 2016-08-10 05:41:24.750 223 12591.90 148.88 54512.20 88888.00 2016-08-10 05:41:24.875 223 12591.90 148.85 54512.20 88888.00 2016-08-10 05:41:25.000 223 12591.88 148.85 54512.20 88888.00 2016-08-10 05:41:25.125 223 12591.85 148.88 54512.22 88888.00 2016-08-10 05:41:25.250 223 12591.77 148.88 54512.22 88888.00 2016-08-10 05:41:25.375 223 12591.85 148.88 54512.22 88888.00 2016-08-10 05:41:25.500 223 12591.92 148.90 54512.22 88888.00 2016-08-10 05:41:25.625 223 12591.95 148.90 54512.22 88888.00 2016-08-10 05:41:25.750 223 12591.95 148.90 54512.25 88888.00 2016-08-10 05:41:25.875 223 12591.92 148.88 54512.25 88888.00 2016-08-10 05:41:26.000 223 12591.90 148.88 54512.20 88888.00 2016-08-10 05:41:26.125 223 12591.92 148.85 54512.20 88888.00 2016-08-10 05:41:26.250 223 12591.88 148.85 54512.25 88888.00 2016-08-10 05:41:26.375 223 12591.85 148.85 54512.28 88888.00 2016-08-10 05:41:26.500 223 12591.92 148.82 54512.28 88888.00 2016-08-10 05:41:26.625 223 12591.95 148.80 54512.25 88888.00 2016-08-10 05:41:26.750 223 12591.95 148.82 54512.25 88888.00 2016-08-10 05:41:26.875 223 12591.95 148.80 54512.25 88888.00 2016-08-10 05:41:27.000 223 12591.92 148.80 54512.25 88888.00 2016-08-10 05:41:27.125 223 12591.92 148.82 54512.30 88888.00 2016-08-10 05:41:27.250 223 12591.90 148.78 54512.28 88888.00 2016-08-10 05:41:27.375 223 12591.92 148.78 54512.22 88888.00 2016-08-10 05:41:27.500 223 12591.95 148.78 54512.22 88888.00 2016-08-10 05:41:27.625 223 12592.02 148.82 54512.28 88888.00 2016-08-10 05:41:27.750 223 12592.08 148.82 54512.30 88888.00 2016-08-10 05:41:27.875 223 12592.05 148.75 54512.30 88888.00 2016-08-10 05:41:28.000 223 12592.02 148.72 54512.28 88888.00 2016-08-10 05:41:28.125 223 12592.00 148.78 54512.30 88888.00 2016-08-10 05:41:28.250 223 12592.05 148.75 54512.30 88888.00 2016-08-10 05:41:28.375 223 12592.05 148.75 54512.30 88888.00 2016-08-10 05:41:28.500 223 12592.02 148.75 54512.30 88888.00 2016-08-10 05:41:28.625 223 12592.00 148.72 54512.30 88888.00 2016-08-10 05:41:28.750 223 12592.00 148.75 54512.30 88888.00 2016-08-10 05:41:28.875 223 12592.08 148.75 54512.32 88888.00 2016-08-10 05:41:29.000 223 12592.12 148.72 54512.30 88888.00 2016-08-10 05:41:29.125 223 12592.12 148.70 54512.32 88888.00 2016-08-10 05:41:29.250 223 12592.10 148.68 54512.32 88888.00 2016-08-10 05:41:29.375 223 12592.12 148.68 54512.35 88888.00 2016-08-10 05:41:29.500 223 12592.05 148.68 54512.35 88888.00 2016-08-10 05:41:29.625 223 12592.05 148.65 54512.35 88888.00 2016-08-10 05:41:29.750 223 12592.12 148.65 54512.38 88888.00 2016-08-10 05:41:29.875 223 12592.10 148.62 54512.38 88888.00 2016-08-10 05:41:30.000 223 12592.08 148.57 54512.35 88888.00 2016-08-10 05:41:30.125 223 12592.10 148.60 54512.35 88888.00 2016-08-10 05:41:30.250 223 12592.12 148.60 54512.32 88888.00 2016-08-10 05:41:30.375 223 12592.20 148.60 54512.35 88888.00 2016-08-10 05:41:30.500 223 12592.23 148.60 54512.32 88888.00 2016-08-10 05:41:30.625 223 12592.15 148.57 54512.32 88888.00 2016-08-10 05:41:30.750 223 12592.15 148.57 54512.35 88888.00 2016-08-10 05:41:30.875 223 12592.17 148.55 54512.38 88888.00 2016-08-10 05:41:31.000 223 12592.20 148.57 54512.40 88888.00 2016-08-10 05:41:31.125 223 12592.23 148.57 54512.40 88888.00 2016-08-10 05:41:31.250 223 12592.20 148.53 54512.40 88888.00 2016-08-10 05:41:31.375 223 12592.15 148.53 54512.38 88888.00 2016-08-10 05:41:31.500 223 12592.15 148.50 54512.38 88888.00 2016-08-10 05:41:31.625 223 12592.23 148.47 54512.40 88888.00 2016-08-10 05:41:31.750 223 12592.27 148.45 54512.40 88888.00 2016-08-10 05:41:31.875 223 12592.23 148.45 54512.40 88888.00 2016-08-10 05:41:32.000 223 12592.20 148.45 54512.38 88888.00 2016-08-10 05:41:32.125 223 12592.20 148.45 54512.43 88888.00 2016-08-10 05:41:32.250 223 12592.20 148.43 54512.40 88888.00 2016-08-10 05:41:32.375 223 12592.25 148.43 54512.40 88888.00 2016-08-10 05:41:32.500 223 12592.27 148.45 54512.40 88888.00 2016-08-10 05:41:32.625 223 12592.33 148.43 54512.45 88888.00 2016-08-10 05:41:32.750 223 12592.35 148.40 54512.45 88888.00 2016-08-10 05:41:32.875 223 12592.38 148.40 54512.45 88888.00 2016-08-10 05:41:33.000 223 12592.38 148.35 54512.43 88888.00 2016-08-10 05:41:33.125 223 12592.38 148.32 54512.43 88888.00 2016-08-10 05:41:33.250 223 12592.35 148.35 54512.45 88888.00 2016-08-10 05:41:33.375 223 12592.35 148.35 54512.45 88888.00 2016-08-10 05:41:33.500 223 12592.35 148.35 54512.47 88888.00 2016-08-10 05:41:33.625 223 12592.30 148.38 54512.50 88888.00 2016-08-10 05:41:33.750 223 12592.30 148.35 54512.50 88888.00 2016-08-10 05:41:33.875 223 12592.33 148.32 54512.45 88888.00 2016-08-10 05:41:34.000 223 12592.40 148.32 54512.45 88888.00 2016-08-10 05:41:34.125 223 12592.48 148.32 54512.47 88888.00 2016-08-10 05:41:34.250 223 12592.45 148.22 54512.47 88888.00 2016-08-10 05:41:34.375 223 12592.45 148.25 54512.47 88888.00 2016-08-10 05:41:34.500 223 12592.42 148.25 54512.47 88888.00 2016-08-10 05:41:34.625 223 12592.45 148.25 54512.50 88888.00 2016-08-10 05:41:34.750 223 12592.50 148.22 54512.50 88888.00 2016-08-10 05:41:34.875 223 12592.50 148.20 54512.50 88888.00 2016-08-10 05:41:35.000 223 12592.52 148.20 54512.47 88888.00 2016-08-10 05:41:35.125 223 12592.50 148.20 54512.50 88888.00 2016-08-10 05:41:35.250 223 12592.42 148.15 54512.50 88888.00 2016-08-10 05:41:35.375 223 12592.40 148.12 54512.47 88888.00 2016-08-10 05:41:35.500 223 12592.38 148.12 54512.53 88888.00 2016-08-10 05:41:35.625 223 12592.42 148.12 54512.53 88888.00 2016-08-10 05:41:35.750 223 12592.48 148.10 54512.53 88888.00 2016-08-10 05:41:35.875 223 12592.48 148.05 54512.53 88888.00 2016-08-10 05:41:36.000 223 12592.48 148.07 54512.50 88888.00 2016-08-10 05:41:36.125 223 12592.45 148.05 54512.53 88888.00 2016-08-10 05:41:36.250 223 12592.42 148.05 54512.53 88888.00 2016-08-10 05:41:36.375 223 12592.42 148.03 54512.55 88888.00 2016-08-10 05:41:36.500 223 12592.42 148.00 54512.55 88888.00 2016-08-10 05:41:36.625 223 12592.42 148.03 54512.55 88888.00 2016-08-10 05:41:36.750 223 12592.48 148.05 54512.55 88888.00 2016-08-10 05:41:36.875 223 12592.42 148.07 54512.55 88888.00 2016-08-10 05:41:37.000 223 12592.38 148.00 54512.53 88888.00 2016-08-10 05:41:37.125 223 12592.40 147.97 54512.55 88888.00 2016-08-10 05:41:37.250 223 12592.45 147.97 54512.57 88888.00 2016-08-10 05:41:37.375 223 12592.45 147.97 54512.57 88888.00 2016-08-10 05:41:37.500 223 12592.40 147.95 54512.55 88888.00 2016-08-10 05:41:37.625 223 12592.40 147.93 54512.57 88888.00 2016-08-10 05:41:37.750 223 12592.50 147.90 54512.57 88888.00 2016-08-10 05:41:37.875 223 12592.48 147.90 54512.57 88888.00 2016-08-10 05:41:38.000 223 12592.45 147.88 54512.60 88888.00 2016-08-10 05:41:38.125 223 12592.40 147.82 54512.57 88888.00 2016-08-10 05:41:38.250 223 12592.42 147.82 54512.60 88888.00 2016-08-10 05:41:38.375 223 12592.40 147.85 54512.62 88888.00 2016-08-10 05:41:38.500 223 12592.38 147.82 54512.60 88888.00 2016-08-10 05:41:38.625 223 12592.45 147.82 54512.60 88888.00 2016-08-10 05:41:38.750 223 12592.45 147.85 54512.60 88888.00 2016-08-10 05:41:38.875 223 12592.48 147.80 54512.60 88888.00 2016-08-10 05:41:39.000 223 12592.48 147.80 54512.60 88888.00 2016-08-10 05:41:39.125 223 12592.48 147.78 54512.65 88888.00 2016-08-10 05:41:39.250 223 12592.45 147.72 54512.62 88888.00 2016-08-10 05:41:39.375 223 12592.48 147.72 54512.57 88888.00 2016-08-10 05:41:39.500 223 12592.42 147.75 54512.60 88888.00 2016-08-10 05:41:39.625 223 12592.50 147.75 54512.62 88888.00 2016-08-10 05:41:39.750 223 12592.52 147.75 54512.68 88888.00 2016-08-10 05:41:39.875 223 12592.48 147.72 54512.68 88888.00 2016-08-10 05:41:40.000 223 12592.50 147.68 54512.65 88888.00 2016-08-10 05:41:40.125 223 12592.60 147.62 54512.65 88888.00 2016-08-10 05:41:40.250 223 12592.60 147.62 54512.65 88888.00 2016-08-10 05:41:40.375 223 12592.58 147.70 54512.68 88888.00 2016-08-10 05:41:40.500 223 12592.50 147.68 54512.68 88888.00 2016-08-10 05:41:40.625 223 12592.45 147.68 54512.68 88888.00 2016-08-10 05:41:40.750 223 12592.48 147.65 54512.68 88888.00 2016-08-10 05:41:40.875 223 12592.45 147.62 54512.65 88888.00 2016-08-10 05:41:41.000 223 12592.40 147.60 54512.65 88888.00 2016-08-10 05:41:41.125 223 12592.38 147.57 54512.68 88888.00 2016-08-10 05:41:41.250 223 12592.45 147.57 54512.70 88888.00 2016-08-10 05:41:41.375 223 12592.55 147.60 54512.70 88888.00 2016-08-10 05:41:41.500 223 12592.58 147.57 54512.70 88888.00 2016-08-10 05:41:41.625 223 12592.58 147.53 54512.70 88888.00 2016-08-10 05:41:41.750 223 12592.52 147.50 54512.68 88888.00 2016-08-10 05:41:41.875 223 12592.52 147.47 54512.68 88888.00 2016-08-10 05:41:42.000 223 12592.52 147.50 54512.70 88888.00 2016-08-10 05:41:42.125 223 12592.50 147.55 54512.72 88888.00 2016-08-10 05:41:42.250 223 12592.45 147.50 54512.72 88888.00 2016-08-10 05:41:42.375 223 12592.48 147.53 54512.72 88888.00 2016-08-10 05:41:42.500 223 12592.50 147.53 54512.70 88888.00 2016-08-10 05:41:42.625 223 12592.58 147.50 54512.72 88888.00 2016-08-10 05:41:42.750 223 12592.62 147.45 54512.70 88888.00 2016-08-10 05:41:42.875 223 12592.60 147.43 54512.70 88888.00 2016-08-10 05:41:43.000 223 12592.52 147.45 54512.72 88888.00 2016-08-10 05:41:43.125 223 12592.45 147.47 54512.75 88888.00 2016-08-10 05:41:43.250 223 12592.42 147.45 54512.75 88888.00 2016-08-10 05:41:43.375 223 12592.50 147.47 54512.75 88888.00 2016-08-10 05:41:43.500 223 12592.52 147.40 54512.75 88888.00 2016-08-10 05:41:43.625 223 12592.52 147.40 54512.78 88888.00 2016-08-10 05:41:43.750 223 12592.52 147.40 54512.75 88888.00 2016-08-10 05:41:43.875 223 12592.52 147.40 54512.75 88888.00 2016-08-10 05:41:44.000 223 12592.52 147.40 54512.75 88888.00 2016-08-10 05:41:44.125 223 12592.50 147.38 54512.72 88888.00 2016-08-10 05:41:44.250 223 12592.48 147.38 54512.75 88888.00 2016-08-10 05:41:44.375 223 12592.52 147.40 54512.78 88888.00 2016-08-10 05:41:44.500 223 12592.55 147.35 54512.78 88888.00 2016-08-10 05:41:44.625 223 12592.60 147.32 54512.80 88888.00 2016-08-10 05:41:44.750 223 12592.50 147.35 54512.80 88888.00 2016-08-10 05:41:44.875 223 12592.48 147.38 54512.80 88888.00 2016-08-10 05:41:45.000 223 12592.55 147.35 54512.78 88888.00 2016-08-10 05:41:45.125 223 12592.52 147.32 54512.80 88888.00 2016-08-10 05:41:45.250 223 12592.52 147.30 54512.80 88888.00 2016-08-10 05:41:45.375 223 12592.58 147.30 54512.80 88888.00 2016-08-10 05:41:45.500 223 12592.52 147.30 54512.78 88888.00 2016-08-10 05:41:45.625 223 12592.58 147.30 54512.80 88888.00 2016-08-10 05:41:45.750 223 12592.62 147.30 54512.82 88888.00 2016-08-10 05:41:45.875 223 12592.62 147.28 54512.82 88888.00 2016-08-10 05:41:46.000 223 12592.60 147.28 54512.80 88888.00 2016-08-10 05:41:46.125 223 12592.60 147.28 54512.82 88888.00 2016-08-10 05:41:46.250 223 12592.58 147.25 54512.82 88888.00 2016-08-10 05:41:46.375 223 12592.60 147.28 54512.82 88888.00 2016-08-10 05:41:46.500 223 12592.65 147.28 54512.85 88888.00 2016-08-10 05:41:46.625 223 12592.67 147.28 54512.80 88888.00 2016-08-10 05:41:46.750 223 12592.67 147.28 54512.85 88888.00 2016-08-10 05:41:46.875 223 12592.62 147.25 54512.82 88888.00 2016-08-10 05:41:47.000 223 12592.55 147.28 54512.82 88888.00 2016-08-10 05:41:47.125 223 12592.55 147.25 54512.82 88888.00 2016-08-10 05:41:47.250 223 12592.58 147.22 54512.82 88888.00 2016-08-10 05:41:47.375 223 12592.62 147.22 54512.85 88888.00 2016-08-10 05:41:47.500 223 12592.67 147.25 54512.88 88888.00 2016-08-10 05:41:47.625 223 12592.67 147.25 54512.82 88888.00 2016-08-10 05:41:47.750 223 12592.73 147.25 54512.85 88888.00 2016-08-10 05:41:47.875 223 12592.67 147.20 54512.82 88888.00 2016-08-10 05:41:48.000 223 12592.65 147.18 54512.82 88888.00 2016-08-10 05:41:48.125 223 12592.65 147.18 54512.85 88888.00 2016-08-10 05:41:48.250 223 12592.67 147.18 54512.82 88888.00 2016-08-10 05:41:48.375 223 12592.70 147.18 54512.88 88888.00 2016-08-10 05:41:48.500 223 12592.70 147.15 54512.88 88888.00 2016-08-10 05:41:48.625 223 12592.75 147.18 54512.90 88888.00 2016-08-10 05:41:48.750 223 12592.77 147.18 54512.88 88888.00 2016-08-10 05:41:48.875 223 12592.75 147.18 54512.88 88888.00 2016-08-10 05:41:49.000 223 12592.75 147.15 54512.88 88888.00 2016-08-10 05:41:49.125 223 12592.75 147.12 54512.88 88888.00 2016-08-10 05:41:49.250 223 12592.77 147.12 54512.90 88888.00 2016-08-10 05:41:49.375 223 12592.77 147.18 54512.90 88888.00 2016-08-10 05:41:49.500 223 12592.77 147.18 54512.93 88888.00 2016-08-10 05:41:49.625 223 12592.77 147.15 54512.93 88888.00 2016-08-10 05:41:49.750 223 12592.80 147.15 54512.93 88888.00 2016-08-10 05:41:49.875 223 12592.88 147.12 54512.93 88888.00 2016-08-10 05:41:50.000 223 12592.90 147.18 54512.93 88888.00 2016-08-10 05:41:50.125 223 12592.85 147.15 54512.90 88888.00 2016-08-10 05:41:50.250 223 12592.80 147.12 54512.90 88888.00 2016-08-10 05:41:50.375 223 12592.85 147.15 54512.90 88888.00 2016-08-10 05:41:50.500 223 12592.83 147.15 54512.90 88888.00 2016-08-10 05:41:50.625 223 12592.80 147.12 54512.93 88888.00 2016-08-10 05:41:50.750 223 12592.85 147.15 54512.93 88888.00 2016-08-10 05:41:50.875 223 12592.83 147.15 54512.93 88888.00 2016-08-10 05:41:51.000 223 12592.85 147.15 54512.95 88888.00 2016-08-10 05:41:51.125 223 12592.58 146.85 54512.65 88888.00 2016-08-10 05:41:51.250 223 12592.45 146.85 54512.72 88888.00 2016-08-10 05:41:51.375 223 12592.73 147.07 54512.90 88888.00 2016-08-10 05:41:51.500 223 12592.90 147.18 54513.00 88888.00 2016-08-10 05:41:51.625 223 12592.90 147.15 54512.95 88888.00 2016-08-10 05:41:51.750 223 12592.83 147.10 54512.95 88888.00 2016-08-10 05:41:51.875 223 12592.75 147.10 54513.00 88888.00 2016-08-10 05:41:52.000 223 12592.83 147.12 54512.95 88888.00 2016-08-10 05:41:52.125 223 12592.88 147.12 54513.00 88888.00 2016-08-10 05:41:52.250 223 12592.80 147.10 54512.97 88888.00 2016-08-10 05:41:52.375 223 12592.83 147.07 54513.00 88888.00 2016-08-10 05:41:52.500 223 12592.90 147.10 54512.97 88888.00 2016-08-10 05:41:52.625 223 12592.90 147.10 54512.97 88888.00 2016-08-10 05:41:52.750 223 12592.85 147.12 54512.97 88888.00 2016-08-10 05:41:52.875 223 12592.83 147.07 54513.00 88888.00 2016-08-10 05:41:53.000 223 12592.90 147.05 54513.00 88888.00 2016-08-10 05:41:53.125 223 12592.88 147.07 54513.03 88888.00 2016-08-10 05:41:53.250 223 12592.80 147.05 54513.00 88888.00 2016-08-10 05:41:53.375 223 12592.85 147.05 54512.97 88888.00 2016-08-10 05:41:53.500 223 12592.92 147.05 54513.03 88888.00 2016-08-10 05:41:53.625 223 12592.88 147.05 54513.03 88888.00 2016-08-10 05:41:53.750 223 12592.85 147.03 54513.05 88888.00 2016-08-10 05:41:53.875 223 12592.85 147.05 54513.00 88888.00 2016-08-10 05:41:54.000 223 12592.92 147.03 54513.00 88888.00 2016-08-10 05:41:54.125 223 12593.02 147.05 54513.05 88888.00 2016-08-10 05:41:54.250 223 12592.95 147.05 54513.05 88888.00 2016-08-10 05:41:54.375 223 12592.92 147.05 54513.03 88888.00 2016-08-10 05:41:54.500 223 12592.88 147.03 54513.00 88888.00 2016-08-10 05:41:54.625 223 12592.88 146.97 54513.05 88888.00 2016-08-10 05:41:54.750 223 12592.90 147.00 54513.05 88888.00 2016-08-10 05:41:54.875 223 12592.90 147.03 54513.07 88888.00 2016-08-10 05:41:55.000 223 12592.85 147.03 54513.05 88888.00 2016-08-10 05:41:55.125 223 12592.85 147.00 54513.07 88888.00 2016-08-10 05:41:55.250 223 12592.88 147.00 54513.10 88888.00 2016-08-10 05:41:55.375 223 12592.92 147.00 54513.05 88888.00 2016-08-10 05:41:55.500 223 12592.92 147.00 54513.10 88888.00 2016-08-10 05:41:55.625 223 12592.92 146.97 54513.10 88888.00 2016-08-10 05:41:55.750 223 12592.90 146.95 54513.07 88888.00 2016-08-10 05:41:55.875 223 12592.88 146.97 54513.10 88888.00 2016-08-10 05:41:56.000 223 12592.90 146.97 54513.07 88888.00 2016-08-10 05:41:56.125 223 12592.92 146.95 54513.10 88888.00 2016-08-10 05:41:56.250 223 12592.88 146.93 54513.12 88888.00 2016-08-10 05:41:56.375 223 12592.88 146.93 54513.12 88888.00 2016-08-10 05:41:56.500 223 12592.85 146.97 54513.15 88888.00 2016-08-10 05:41:56.625 223 12592.92 146.95 54513.15 88888.00 2016-08-10 05:41:56.750 223 12592.88 146.95 54513.15 88888.00 2016-08-10 05:41:56.875 223 12592.88 146.95 54513.18 88888.00 2016-08-10 05:41:57.000 223 12592.90 146.95 54513.18 88888.00 2016-08-10 05:41:57.125 223 12592.92 146.93 54513.18 88888.00 2016-08-10 05:41:57.250 223 12592.90 146.95 54513.18 88888.00 2016-08-10 05:41:57.375 223 12592.90 146.93 54513.15 88888.00 2016-08-10 05:41:57.500 223 12592.88 146.88 54513.18 88888.00 2016-08-10 05:41:57.625 223 12592.85 146.85 54513.18 88888.00 2016-08-10 05:41:57.750 223 12592.85 146.85 54513.18 88888.00 2016-08-10 05:41:57.875 223 12592.90 146.88 54513.20 88888.00 2016-08-10 05:41:58.000 223 12592.90 146.85 54513.20 88888.00 2016-08-10 05:41:58.125 223 12592.95 146.88 54513.22 88888.00 2016-08-10 05:41:58.250 223 12592.88 146.82 54513.22 88888.00 2016-08-10 05:41:58.375 223 12592.85 146.82 54513.22 88888.00 2016-08-10 05:41:58.500 223 12592.80 146.82 54513.22 88888.00 2016-08-10 05:41:58.625 223 12592.75 146.85 54513.22 88888.00 2016-08-10 05:41:58.750 223 12592.73 146.82 54513.28 88888.00 2016-08-10 05:41:58.875 223 12592.75 146.80 54513.28 88888.00 2016-08-10 05:41:59.000 223 12592.77 146.80 54513.25 88888.00 2016-08-10 05:41:59.125 223 12592.77 146.80 54513.28 88888.00 2016-08-10 05:41:59.250 223 12592.75 146.75 54513.30 88888.00 2016-08-10 05:41:59.375 223 12592.70 146.75 54513.30 88888.00 2016-08-10 05:41:59.500 223 12592.70 146.75 54513.30 88888.00 2016-08-10 05:41:59.625 223 12592.73 146.80 54513.30 88888.00 2016-08-10 05:41:59.750 223 12592.75 146.80 54513.30 88888.00 2016-08-10 05:41:59.875 223 12592.75 146.78 54513.32 88888.00 2016-08-10 05:42:00.000 223 12592.73 146.75 54513.32 88888.00 2016-08-10 05:42:00.125 223 12592.67 146.72 54513.35 88888.00 2016-08-10 05:42:00.250 223 12592.62 146.70 54513.35 88888.00 2016-08-10 05:42:00.375 223 12592.67 146.72 54513.35 88888.00 2016-08-10 05:42:00.500 223 12592.73 146.72 54513.35 88888.00 2016-08-10 05:42:00.625 223 12592.70 146.70 54513.35 88888.00 2016-08-10 05:42:00.750 223 12592.62 146.72 54513.38 88888.00 2016-08-10 05:42:00.875 223 12592.55 146.70 54513.40 88888.00 2016-08-10 05:42:01.000 223 12592.58 146.68 54513.38 88888.00 2016-08-10 05:42:01.125 223 12592.62 146.70 54513.38 88888.00 2016-08-10 05:42:01.250 223 12592.65 146.65 54513.40 88888.00 2016-08-10 05:42:01.375 223 12592.65 146.68 54513.40 88888.00 2016-08-10 05:42:01.500 223 12592.62 146.65 54513.40 88888.00 2016-08-10 05:42:01.625 223 12592.62 146.62 54513.40 88888.00 2016-08-10 05:42:01.750 223 12592.55 146.57 54513.38 88888.00 2016-08-10 05:42:01.875 223 12592.55 146.60 54513.43 88888.00 2016-08-10 05:42:02.000 223 12592.60 146.65 54513.43 88888.00 2016-08-10 05:42:02.125 223 12592.60 146.65 54513.45 88888.00 2016-08-10 05:42:02.250 223 12592.52 146.55 54513.43 88888.00 2016-08-10 05:42:02.375 223 12592.50 146.53 54513.43 88888.00 2016-08-10 05:42:02.500 223 12592.48 146.57 54513.47 88888.00 2016-08-10 05:42:02.625 223 12592.48 146.60 54513.50 88888.00 2016-08-10 05:42:02.750 223 12592.45 146.57 54513.47 88888.00 2016-08-10 05:42:02.875 223 12592.48 146.57 54513.47 88888.00 2016-08-10 05:42:03.000 223 12592.52 146.57 54513.45 88888.00 2016-08-10 05:42:03.125 223 12592.50 146.57 54513.50 88888.00 2016-08-10 05:42:03.250 223 12592.45 146.53 54513.50 88888.00 2016-08-10 05:42:03.375 223 12592.48 146.53 54513.50 88888.00 2016-08-10 05:42:03.500 223 12592.50 146.53 54513.50 88888.00 2016-08-10 05:42:03.625 223 12592.45 146.50 54513.50 88888.00 2016-08-10 05:42:03.750 223 12592.48 146.50 54513.50 88888.00 2016-08-10 05:42:03.875 223 12592.48 146.53 54513.53 88888.00 2016-08-10 05:42:04.000 223 12592.42 146.50 54513.53 88888.00 2016-08-10 05:42:04.125 223 12592.33 146.50 54513.53 88888.00 2016-08-10 05:42:04.250 223 12592.30 146.45 54513.53 88888.00 2016-08-10 05:42:04.375 223 12592.40 146.45 54513.53 88888.00 2016-08-10 05:42:04.500 223 12592.42 146.45 54513.55 88888.00 2016-08-10 05:42:04.625 223 12592.40 146.47 54513.55 88888.00 2016-08-10 05:42:04.750 223 12592.40 146.47 54513.57 88888.00 2016-08-10 05:42:04.875 223 12592.30 146.47 54513.60 88888.00 2016-08-10 05:42:05.000 223 12592.27 146.50 54513.60 88888.00 2016-08-10 05:42:05.125 223 12592.27 146.47 54513.60 88888.00 2016-08-10 05:42:05.250 223 12592.30 146.45 54513.57 88888.00 2016-08-10 05:42:05.375 223 12592.35 146.43 54513.57 88888.00 2016-08-10 05:42:05.500 223 12592.30 146.45 54513.57 88888.00 2016-08-10 05:42:05.625 223 12592.30 146.40 54513.60 88888.00 2016-08-10 05:42:05.750 223 12592.33 146.40 54513.62 88888.00 2016-08-10 05:42:05.875 223 12592.25 146.43 54513.65 88888.00 2016-08-10 05:42:06.000 223 12592.25 146.40 54513.65 88888.00 2016-08-10 05:42:06.125 223 12592.20 146.40 54513.62 88888.00 2016-08-10 05:42:06.250 223 12592.17 146.38 54513.65 88888.00 2016-08-10 05:42:06.375 223 12592.23 146.38 54513.65 88888.00 2016-08-10 05:42:06.500 223 12592.23 146.35 54513.65 88888.00 2016-08-10 05:42:06.625 223 12592.20 146.35 54513.62 88888.00 2016-08-10 05:42:06.750 223 12592.17 146.32 54513.62 88888.00 2016-08-10 05:42:06.875 223 12592.20 146.38 54513.65 88888.00 2016-08-10 05:42:07.000 223 12592.25 146.38 54513.68 88888.00 2016-08-10 05:42:07.125 223 12592.25 146.40 54513.68 88888.00 2016-08-10 05:42:07.250 223 12592.23 146.32 54513.70 88888.00 2016-08-10 05:42:07.375 223 12592.30 146.32 54513.70 88888.00 2016-08-10 05:42:07.500 223 12592.25 146.35 54513.68 88888.00 2016-08-10 05:42:07.625 223 12592.23 146.32 54513.70 88888.00 2016-08-10 05:42:07.750 223 12592.25 146.32 54513.70 88888.00 2016-08-10 05:42:07.875 223 12592.25 146.35 54513.70 88888.00 2016-08-10 05:42:08.000 223 12592.23 146.35 54513.70 88888.00 2016-08-10 05:42:08.125 223 12592.20 146.35 54513.72 88888.00 2016-08-10 05:42:08.250 223 12592.17 146.32 54513.75 88888.00 2016-08-10 05:42:08.375 223 12592.23 146.32 54513.75 88888.00 2016-08-10 05:42:08.500 223 12592.25 146.30 54513.75 88888.00 2016-08-10 05:42:08.625 223 12592.30 146.32 54513.75 88888.00 2016-08-10 05:42:08.750 223 12592.27 146.32 54513.75 88888.00 2016-08-10 05:42:08.875 223 12592.27 146.28 54513.80 88888.00 2016-08-10 05:42:09.000 223 12592.25 146.28 54513.78 88888.00 2016-08-10 05:42:09.125 223 12592.27 146.25 54513.72 88888.00 2016-08-10 05:42:09.250 223 12592.25 146.25 54513.75 88888.00 2016-08-10 05:42:09.375 223 12592.25 146.28 54513.78 88888.00 2016-08-10 05:42:09.500 223 12592.27 146.28 54513.78 88888.00 2016-08-10 05:42:09.625 223 12592.25 146.30 54513.78 88888.00 2016-08-10 05:42:09.750 223 12592.30 146.30 54513.78 88888.00 2016-08-10 05:42:09.875 223 12592.33 146.25 54513.78 88888.00 2016-08-10 05:42:10.000 223 12592.33 146.25 54513.80 88888.00 2016-08-10 05:42:10.125 223 12592.30 146.25 54513.80 88888.00 2016-08-10 05:42:10.250 223 12592.30 146.22 54513.82 88888.00 2016-08-10 05:42:10.375 223 12592.33 146.22 54513.80 88888.00 2016-08-10 05:42:10.500 223 12592.30 146.25 54513.80 88888.00 2016-08-10 05:42:10.625 223 12592.30 146.25 54513.80 88888.00 2016-08-10 05:42:10.750 223 12592.33 146.25 54513.80 88888.00 2016-08-10 05:42:10.875 223 12592.33 146.25 54513.82 88888.00 2016-08-10 05:42:11.000 223 12592.40 146.25 54513.80 88888.00 2016-08-10 05:42:11.125 223 12592.33 146.25 54513.80 88888.00 2016-08-10 05:42:11.250 223 12592.30 146.22 54513.80 88888.00 2016-08-10 05:42:11.375 223 12592.38 146.25 54513.82 88888.00 2016-08-10 05:42:11.500 223 12592.38 146.25 54513.82 88888.00 2016-08-10 05:42:11.625 223 12592.40 146.22 54513.82 88888.00 2016-08-10 05:42:11.750 223 12592.35 146.22 54513.85 88888.00 2016-08-10 05:42:11.875 223 12592.27 146.20 54513.85 88888.00 2016-08-10 05:42:12.000 223 12592.35 146.18 54513.82 88888.00 2016-08-10 05:42:12.125 223 12592.42 146.20 54513.88 88888.00 2016-08-10 05:42:12.250 223 12592.48 146.18 54513.85 88888.00 2016-08-10 05:42:12.375 223 12592.52 146.18 54513.85 88888.00 2016-08-10 05:42:12.500 223 12592.48 146.18 54513.85 88888.00 2016-08-10 05:42:12.625 223 12592.45 146.15 54513.85 88888.00 2016-08-10 05:42:12.750 223 12592.48 146.18 54513.85 88888.00 2016-08-10 05:42:12.875 223 12592.55 146.18 54513.85 88888.00 2016-08-10 05:42:13.000 223 12592.58 146.18 54513.85 88888.00 2016-08-10 05:42:13.125 223 12592.55 146.18 54513.85 88888.00 2016-08-10 05:42:13.250 223 12592.55 146.18 54513.88 88888.00 2016-08-10 05:42:13.375 223 12592.58 146.15 54513.85 88888.00 2016-08-10 05:42:13.500 223 12592.55 146.15 54513.88 88888.00 2016-08-10 05:42:13.625 223 12592.58 146.18 54513.88 88888.00 2016-08-10 05:42:13.750 223 12592.58 146.15 54513.88 88888.00 2016-08-10 05:42:13.875 223 12592.58 146.15 54513.88 88888.00 2016-08-10 05:42:14.000 223 12592.55 146.12 54513.85 88888.00 2016-08-10 05:42:14.125 223 12592.55 146.15 54513.88 88888.00 2016-08-10 05:42:14.250 223 12592.50 146.15 54513.90 88888.00 2016-08-10 05:42:14.375 223 12592.52 146.18 54513.93 88888.00 2016-08-10 05:42:14.500 223 12592.52 146.15 54513.93 88888.00 2016-08-10 05:42:14.625 223 12592.50 146.15 54513.93 88888.00 2016-08-10 05:42:14.750 223 12592.52 146.18 54513.93 88888.00 2016-08-10 05:42:14.875 223 12592.52 146.20 54513.93 88888.00 2016-08-10 05:42:15.000 223 12592.60 146.18 54513.93 88888.00 2016-08-10 05:42:15.125 223 12592.58 146.20 54513.95 88888.00 2016-08-10 05:42:15.250 223 12592.58 146.18 54513.95 88888.00 2016-08-10 05:42:15.375 223 12592.60 146.18 54513.93 88888.00 2016-08-10 05:42:15.500 223 12592.62 146.15 54513.93 88888.00 2016-08-10 05:42:15.625 223 12592.67 146.15 54513.95 88888.00 2016-08-10 05:42:15.750 223 12592.70 146.12 54513.95 88888.00 2016-08-10 05:42:15.875 223 12592.70 146.12 54513.90 88888.00 2016-08-10 05:42:16.000 223 12592.67 146.10 54513.90 88888.00 2016-08-10 05:42:16.125 223 12592.70 146.15 54513.95 88888.00 2016-08-10 05:42:16.250 223 12592.65 146.12 54513.97 88888.00 2016-08-10 05:42:16.375 223 12592.67 146.12 54513.97 88888.00 2016-08-10 05:42:16.500 223 12592.67 146.12 54513.95 88888.00 2016-08-10 05:42:16.625 223 12592.65 146.10 54513.97 88888.00 2016-08-10 05:42:16.750 223 12592.75 146.10 54513.95 88888.00 2016-08-10 05:42:16.875 223 12592.80 146.10 54513.97 88888.00 2016-08-10 05:42:17.000 223 12592.77 146.10 54513.95 88888.00 2016-08-10 05:42:17.125 223 12592.83 146.07 54513.95 88888.00 2016-08-10 05:42:17.250 223 12592.83 146.10 54514.00 88888.00 2016-08-10 05:42:17.375 223 12592.88 146.12 54513.97 88888.00 2016-08-10 05:42:17.500 223 12592.90 146.12 54513.97 88888.00 2016-08-10 05:42:17.625 223 12592.92 146.12 54513.97 88888.00 2016-08-10 05:42:17.750 223 12592.88 146.12 54513.97 88888.00 2016-08-10 05:42:17.875 223 12592.92 146.12 54514.00 88888.00 2016-08-10 05:42:18.000 223 12592.98 146.12 54514.00 88888.00 2016-08-10 05:42:18.125 223 12592.95 146.07 54513.97 88888.00 2016-08-10 05:42:18.250 223 12592.92 146.12 54514.03 88888.00 2016-08-10 05:42:18.375 223 12592.95 146.15 54514.03 88888.00 2016-08-10 05:42:18.500 223 12592.92 146.15 54514.03 88888.00 2016-08-10 05:42:18.625 223 12592.92 146.12 54514.05 88888.00 2016-08-10 05:42:18.750 223 12592.95 146.07 54514.03 88888.00 2016-08-10 05:42:18.875 223 12593.00 146.10 54514.03 88888.00 2016-08-10 05:42:19.000 223 12592.98 146.12 54514.03 88888.00 2016-08-10 05:42:19.125 223 12592.92 146.07 54514.03 88888.00 2016-08-10 05:42:19.250 223 12592.98 146.07 54514.05 88888.00 2016-08-10 05:42:19.375 223 12593.00 146.10 54514.03 88888.00 2016-08-10 05:42:19.500 223 12593.02 146.10 54514.03 88888.00 2016-08-10 05:42:19.625 223 12592.95 146.07 54514.03 88888.00 2016-08-10 05:42:19.750 223 12592.90 146.07 54514.03 88888.00 2016-08-10 05:42:19.875 223 12592.90 146.07 54514.03 88888.00 2016-08-10 05:42:20.000 223 12592.95 146.05 54514.03 88888.00 2016-08-10 05:42:20.125 223 12593.00 146.05 54514.05 88888.00 2016-08-10 05:42:20.250 223 12592.95 146.03 54514.05 88888.00 2016-08-10 05:42:20.375 223 12592.98 146.07 54514.07 88888.00 2016-08-10 05:42:20.500 223 12593.02 146.07 54514.05 88888.00 2016-08-10 05:42:20.625 223 12593.02 146.05 54514.05 88888.00 2016-08-10 05:42:20.750 223 12593.08 146.03 54514.05 88888.00 2016-08-10 05:42:20.875 223 12593.08 146.03 54514.05 88888.00 2016-08-10 05:42:21.000 223 12593.00 146.05 54514.03 88888.00 2016-08-10 05:42:21.125 223 12593.05 146.07 54514.07 88888.00 2016-08-10 05:42:21.250 223 12593.08 146.03 54514.07 88888.00 2016-08-10 05:42:21.375 223 12593.10 145.97 54514.07 88888.00 2016-08-10 05:42:21.500 223 12593.05 145.95 54514.07 88888.00 2016-08-10 05:42:21.625 223 12593.05 145.95 54514.07 88888.00 2016-08-10 05:42:21.750 223 12593.08 145.97 54514.10 88888.00 2016-08-10 05:42:21.875 223 12593.10 145.97 54514.10 88888.00 2016-08-10 05:42:22.000 223 12593.05 145.97 54514.05 88888.00 2016-08-10 05:42:22.125 223 12593.12 145.95 54514.07 88888.00 2016-08-10 05:42:22.250 223 12593.10 145.95 54514.10 88888.00 2016-08-10 05:42:22.375 223 12593.17 146.00 54514.12 88888.00 2016-08-10 05:42:22.500 223 12593.10 146.00 54514.12 88888.00 2016-08-10 05:42:22.625 223 12593.10 146.03 54514.10 88888.00 2016-08-10 05:42:22.750 223 12593.12 146.03 54514.12 88888.00 2016-08-10 05:42:22.875 223 12593.08 146.00 54514.15 88888.00 2016-08-10 05:42:23.000 223 12593.02 146.00 54514.12 88888.00 2016-08-10 05:42:23.125 223 12593.02 146.00 54514.15 88888.00 2016-08-10 05:42:23.250 223 12593.05 146.00 54514.18 88888.00 2016-08-10 05:42:23.375 223 12593.12 145.95 54514.15 88888.00 2016-08-10 05:42:23.500 223 12593.10 145.90 54514.12 88888.00 2016-08-10 05:42:23.625 223 12593.08 145.93 54514.18 88888.00 2016-08-10 05:42:23.750 223 12593.08 145.93 54514.18 88888.00 2016-08-10 05:42:23.875 223 12593.10 145.88 54514.18 88888.00 2016-08-10 05:42:24.000 223 12593.15 145.90 54514.15 88888.00 2016-08-10 05:42:24.125 223 12593.08 145.97 54514.18 88888.00 2016-08-10 05:42:24.250 223 12593.05 145.90 54514.20 88888.00 2016-08-10 05:42:24.375 223 12593.10 145.93 54514.18 88888.00 2016-08-10 05:42:24.500 223 12593.10 145.90 54514.20 88888.00 2016-08-10 05:42:24.625 223 12593.08 145.88 54514.20 88888.00 2016-08-10 05:42:24.750 223 12593.10 145.88 54514.18 88888.00 2016-08-10 05:42:24.875 223 12593.05 145.85 54514.20 88888.00 2016-08-10 05:42:25.000 223 12593.10 145.90 54514.22 88888.00 2016-08-10 05:42:25.125 223 12593.15 145.95 54514.25 88888.00 2016-08-10 05:42:25.250 223 12593.12 145.90 54514.25 88888.00 2016-08-10 05:42:25.375 223 12593.08 145.85 54514.20 88888.00 2016-08-10 05:42:25.500 223 12593.02 145.82 54514.20 88888.00 2016-08-10 05:42:25.625 223 12593.05 145.85 54514.20 88888.00 2016-08-10 05:42:25.750 223 12593.08 145.85 54514.22 88888.00 2016-08-10 05:42:25.875 223 12593.15 145.88 54514.25 88888.00 2016-08-10 05:42:26.000 223 12593.10 145.88 54514.28 88888.00 2016-08-10 05:42:26.125 223 12593.10 145.85 54514.28 88888.00 2016-08-10 05:42:26.250 223 12593.15 145.80 54514.25 88888.00 2016-08-10 05:42:26.375 223 12593.12 145.82 54514.22 88888.00 2016-08-10 05:42:26.500 223 12593.10 145.82 54514.22 88888.00 2016-08-10 05:42:26.625 223 12593.12 145.80 54514.25 88888.00 2016-08-10 05:42:26.750 223 12593.12 145.82 54514.28 88888.00 2016-08-10 05:42:26.875 223 12593.10 145.80 54514.28 88888.00 2016-08-10 05:42:27.000 223 12593.08 145.78 54514.28 88888.00 2016-08-10 05:42:27.125 223 12592.98 145.78 54514.28 88888.00 2016-08-10 05:42:27.250 223 12592.88 145.78 54514.30 88888.00 2016-08-10 05:42:27.375 223 12592.92 145.78 54514.30 88888.00 2016-08-10 05:42:27.500 223 12592.98 145.78 54514.30 88888.00 2016-08-10 05:42:27.625 223 12592.98 145.75 54514.30 88888.00 2016-08-10 05:42:27.750 223 12593.02 145.78 54514.28 88888.00 2016-08-10 05:42:27.875 223 12593.17 145.90 54514.35 88888.00 2016-08-10 05:42:28.000 223 12593.33 145.93 54514.38 88888.00 2016-08-10 05:42:28.125 223 12593.15 145.82 54514.35 88888.00 2016-08-10 05:42:28.250 223 12593.02 145.68 54514.30 88888.00 2016-08-10 05:42:28.375 223 12593.05 145.72 54514.32 88888.00 2016-08-10 05:42:28.500 223 12593.12 145.72 54514.32 88888.00 2016-08-10 05:42:28.625 223 12593.10 145.75 54514.32 88888.00 2016-08-10 05:42:28.750 223 12593.10 145.72 54514.32 88888.00 2016-08-10 05:42:28.875 223 12593.17 145.70 54514.32 88888.00 2016-08-10 05:42:29.000 223 12593.10 145.68 54514.30 88888.00 2016-08-10 05:42:29.125 223 12593.08 145.68 54514.35 88888.00 2016-08-10 05:42:29.250 223 12593.08 145.68 54514.35 88888.00 2016-08-10 05:42:29.375 223 12593.05 145.70 54514.35 88888.00 2016-08-10 05:42:29.500 223 12593.02 145.70 54514.35 88888.00 2016-08-10 05:42:29.625 223 12593.02 145.68 54514.38 88888.00 2016-08-10 05:42:29.750 223 12593.02 145.65 54514.35 88888.00 2016-08-10 05:42:29.875 223 12593.10 145.65 54514.35 88888.00 2016-08-10 05:42:30.000 223 12593.08 145.68 54514.32 88888.00 2016-08-10 05:42:30.125 223 12593.02 145.70 54514.38 88888.00 2016-08-10 05:42:30.250 223 12592.95 145.68 54514.40 88888.00 2016-08-10 05:42:30.375 223 12593.00 145.68 54514.38 88888.00 2016-08-10 05:42:30.500 223 12593.02 145.65 54514.35 88888.00 2016-08-10 05:42:30.625 223 12593.02 145.65 54514.38 88888.00 2016-08-10 05:42:30.750 223 12592.98 145.62 54514.38 88888.00 2016-08-10 05:42:30.875 223 12593.00 145.65 54514.43 88888.00 2016-08-10 05:42:31.000 223 12592.95 145.62 54514.43 88888.00 2016-08-10 05:42:31.125 223 12592.95 145.62 54514.43 88888.00 2016-08-10 05:42:31.250 223 12592.98 145.60 54514.40 88888.00 2016-08-10 05:42:31.375 223 12593.02 145.65 54514.43 88888.00 2016-08-10 05:42:31.500 223 12592.98 145.62 54514.43 88888.00 2016-08-10 05:42:31.625 223 12592.95 145.60 54514.45 88888.00 2016-08-10 05:42:31.750 223 12592.92 145.57 54514.45 88888.00 2016-08-10 05:42:31.875 223 12592.92 145.55 54514.43 88888.00 2016-08-10 05:42:32.000 223 12592.98 145.57 54514.40 88888.00 2016-08-10 05:42:32.125 223 12593.00 145.60 54514.43 88888.00 2016-08-10 05:42:32.250 223 12592.95 145.57 54514.43 88888.00 2016-08-10 05:42:32.375 223 12592.98 145.57 54514.40 88888.00 2016-08-10 05:42:32.500 223 12592.90 145.57 54514.45 88888.00 2016-08-10 05:42:32.625 223 12592.88 145.57 54514.47 88888.00 2016-08-10 05:42:32.750 223 12592.88 145.62 54514.45 88888.00 2016-08-10 05:42:32.875 223 12592.85 145.57 54514.45 88888.00 2016-08-10 05:42:33.000 223 12592.85 145.53 54514.47 88888.00 2016-08-10 05:42:33.125 223 12592.92 145.55 54514.50 88888.00 2016-08-10 05:42:33.250 223 12592.98 145.55 54514.47 88888.00 2016-08-10 05:42:33.375 223 12593.00 145.55 54514.50 88888.00 2016-08-10 05:42:33.500 223 12592.98 145.57 54514.50 88888.00 2016-08-10 05:42:33.625 223 12592.95 145.57 54514.55 88888.00 2016-08-10 05:42:33.750 223 12592.92 145.55 54514.53 88888.00 2016-08-10 05:42:33.875 223 12592.92 145.55 54514.53 88888.00 2016-08-10 05:42:34.000 223 12592.98 145.55 54514.53 88888.00 2016-08-10 05:42:34.125 223 12592.98 145.55 54514.50 88888.00 2016-08-10 05:42:34.250 223 12592.95 145.55 54514.53 88888.00 2016-08-10 05:42:34.375 223 12592.95 145.53 54514.53 88888.00 2016-08-10 05:42:34.500 223 12592.98 145.53 54514.50 88888.00 2016-08-10 05:42:34.625 223 12592.92 145.55 54514.53 88888.00 2016-08-10 05:42:34.750 223 12592.98 145.53 54514.55 88888.00 2016-08-10 05:42:34.875 223 12593.00 145.55 54514.55 88888.00 2016-08-10 05:42:35.000 223 12592.95 145.53 54514.53 88888.00 2016-08-10 05:42:35.125 223 12592.90 145.50 54514.53 88888.00 2016-08-10 05:42:35.250 223 12592.95 145.47 54514.57 88888.00 2016-08-10 05:42:35.375 223 12593.00 145.50 54514.55 88888.00 2016-08-10 05:42:35.500 223 12593.02 145.50 54514.60 88888.00 2016-08-10 05:42:35.625 223 12593.08 145.50 54514.55 88888.00 2016-08-10 05:42:35.750 223 12593.05 145.50 54514.57 88888.00 2016-08-10 05:42:35.875 223 12593.02 145.50 54514.55 88888.00 2016-08-10 05:42:36.000 223 12593.02 145.53 54514.55 88888.00 2016-08-10 05:42:36.125 223 12593.00 145.53 54514.60 88888.00 2016-08-10 05:42:36.250 223 12592.95 145.50 54514.60 88888.00 2016-08-10 05:42:36.375 223 12593.08 145.53 54514.55 88888.00 2016-08-10 05:42:36.500 223 12593.02 145.55 54514.60 88888.00 2016-08-10 05:42:36.625 223 12592.92 145.53 54514.65 88888.00 2016-08-10 05:42:36.750 223 12592.90 145.53 54514.68 88888.00 2016-08-10 05:42:36.875 223 12592.98 145.55 54514.65 88888.00 2016-08-10 05:42:37.000 223 12592.98 145.57 54514.62 88888.00 2016-08-10 05:42:37.125 223 12593.00 145.57 54514.65 88888.00 2016-08-10 05:42:37.250 223 12593.00 145.53 54514.62 88888.00 2016-08-10 05:42:37.375 223 12592.95 145.53 54514.65 88888.00 2016-08-10 05:42:37.500 223 12592.92 145.53 54514.65 88888.00 2016-08-10 05:42:37.625 223 12592.95 145.55 54514.68 88888.00 2016-08-10 05:42:37.750 223 12592.95 145.55 54514.68 88888.00 2016-08-10 05:42:37.875 223 12592.88 145.55 54514.65 88888.00 2016-08-10 05:42:38.000 223 12592.92 145.53 54514.65 88888.00 2016-08-10 05:42:38.125 223 12593.02 145.53 54514.68 88888.00 2016-08-10 05:42:38.250 223 12592.98 145.53 54514.70 88888.00 2016-08-10 05:42:38.375 223 12592.92 145.53 54514.68 88888.00 2016-08-10 05:42:38.500 223 12592.92 145.55 54514.70 88888.00 2016-08-10 05:42:38.625 223 12592.98 145.55 54514.68 88888.00 2016-08-10 05:42:38.750 223 12592.95 145.53 54514.68 88888.00 2016-08-10 05:42:38.875 223 12593.02 145.53 54514.65 88888.00 2016-08-10 05:42:39.000 223 12593.05 145.53 54514.68 88888.00 2016-08-10 05:42:39.125 223 12592.98 145.55 54514.70 88888.00 2016-08-10 05:42:39.250 223 12592.92 145.53 54514.70 88888.00 2016-08-10 05:42:39.375 223 12592.98 145.53 54514.72 88888.00 2016-08-10 05:42:39.500 223 12593.02 145.53 54514.72 88888.00 2016-08-10 05:42:39.625 223 12593.00 145.53 54514.72 88888.00 2016-08-10 05:42:39.750 223 12593.00 145.55 54514.70 88888.00 2016-08-10 05:42:39.875 223 12593.00 145.57 54514.70 88888.00 2016-08-10 05:42:40.000 223 12593.05 145.57 54514.72 88888.00 2016-08-10 05:42:40.125 223 12593.08 145.57 54514.75 88888.00 2016-08-10 05:42:40.250 223 12593.02 145.57 54514.75 88888.00 2016-08-10 05:42:40.375 223 12593.05 145.57 54514.75 88888.00 2016-08-10 05:42:40.500 223 12593.10 145.57 54514.72 88888.00 2016-08-10 05:42:40.625 223 12593.10 145.60 54514.75 88888.00 2016-08-10 05:42:40.750 223 12593.08 145.60 54514.78 88888.00 2016-08-10 05:42:40.875 223 12593.02 145.62 54514.75 88888.00 2016-08-10 05:42:41.000 223 12593.02 145.65 54514.75 88888.00 2016-08-10 05:42:41.125 223 12593.00 145.62 54514.75 88888.00 2016-08-10 05:42:41.250 223 12592.98 145.65 54514.78 88888.00 2016-08-10 05:42:41.375 223 12593.00 145.65 54514.78 88888.00 2016-08-10 05:42:41.500 223 12593.05 145.62 54514.78 88888.00 2016-08-10 05:42:41.625 223 12593.10 145.62 54514.78 88888.00 2016-08-10 05:42:41.750 223 12593.12 145.65 54514.78 88888.00 2016-08-10 05:42:41.875 223 12593.15 145.62 54514.78 88888.00 2016-08-10 05:42:42.000 223 12593.08 145.62 54514.78 88888.00 2016-08-10 05:42:42.125 223 12593.08 145.62 54514.80 88888.00 2016-08-10 05:42:42.250 223 12593.10 145.62 54514.80 88888.00 2016-08-10 05:42:42.375 223 12593.15 145.62 54514.82 88888.00 2016-08-10 05:42:42.500 223 12593.10 145.68 54514.80 88888.00 2016-08-10 05:42:42.625 223 12593.02 145.65 54514.75 88888.00 2016-08-10 05:42:42.750 223 12593.08 145.68 54514.78 88888.00 2016-08-10 05:42:42.875 223 12593.12 145.68 54514.80 88888.00 2016-08-10 05:42:43.000 223 12593.15 145.65 54514.78 88888.00 2016-08-10 05:42:43.125 223 12593.15 145.65 54514.80 88888.00 2016-08-10 05:42:43.250 223 12593.15 145.62 54514.82 88888.00 2016-08-10 05:42:43.375 223 12593.23 145.62 54514.80 88888.00 2016-08-10 05:42:43.500 223 12593.20 145.62 54514.80 88888.00 2016-08-10 05:42:43.625 223 12593.23 145.65 54514.80 88888.00 2016-08-10 05:42:43.750 223 12593.15 145.68 54514.82 88888.00 2016-08-10 05:42:43.875 223 12593.15 145.70 54514.85 88888.00 2016-08-10 05:42:44.000 223 12593.20 145.70 54514.85 88888.00 2016-08-10 05:42:44.125 223 12593.27 145.68 54514.85 88888.00 2016-08-10 05:42:44.250 223 12593.25 145.62 54514.88 88888.00 2016-08-10 05:42:44.375 223 12593.27 145.62 54514.85 88888.00 2016-08-10 05:42:44.500 223 12593.23 145.68 54514.88 88888.00 2016-08-10 05:42:44.625 223 12593.17 145.70 54514.88 88888.00 2016-08-10 05:42:44.750 223 12593.15 145.72 54514.90 88888.00 2016-08-10 05:42:44.875 223 12593.23 145.70 54514.90 88888.00 2016-08-10 05:42:45.000 223 12593.30 145.70 54514.88 88888.00 2016-08-10 05:42:45.125 223 12593.30 145.70 54514.90 88888.00 2016-08-10 05:42:45.250 223 12593.27 145.70 54514.90 88888.00 2016-08-10 05:42:45.375 223 12593.33 145.70 54514.90 88888.00 2016-08-10 05:42:45.500 223 12593.27 145.72 54514.93 88888.00 2016-08-10 05:42:45.625 223 12593.25 145.72 54514.90 88888.00 2016-08-10 05:42:45.750 223 12593.23 145.72 54514.88 88888.00 2016-08-10 05:42:45.875 223 12593.23 145.75 54514.93 88888.00 2016-08-10 05:42:46.000 223 12593.23 145.72 54514.93 88888.00 2016-08-10 05:42:46.125 223 12593.23 145.75 54514.93 88888.00 2016-08-10 05:42:46.250 223 12593.20 145.70 54514.93 88888.00 2016-08-10 05:42:46.375 223 12593.25 145.72 54514.97 88888.00 2016-08-10 05:42:46.500 223 12593.27 145.72 54514.95 88888.00 2016-08-10 05:42:46.625 223 12593.35 145.72 54514.95 88888.00 2016-08-10 05:42:46.750 223 12593.42 145.72 54514.95 88888.00 2016-08-10 05:42:46.875 223 12593.42 145.70 54514.95 88888.00 2016-08-10 05:42:47.000 223 12593.42 145.68 54514.95 88888.00 2016-08-10 05:42:47.125 223 12593.48 145.72 54515.00 88888.00 2016-08-10 05:42:47.250 223 12593.50 145.70 54514.97 88888.00 2016-08-10 05:42:47.375 223 12593.52 145.72 54514.93 88888.00 2016-08-10 05:42:47.500 223 12593.48 145.72 54514.90 88888.00 2016-08-10 05:42:47.625 223 12593.42 145.72 54514.95 88888.00 2016-08-10 05:42:47.750 223 12593.45 145.70 54514.95 88888.00 2016-08-10 05:42:47.875 223 12593.45 145.70 54514.95 88888.00 2016-08-10 05:42:48.000 223 12593.48 145.70 54514.95 88888.00 2016-08-10 05:42:48.125 223 12593.50 145.68 54515.00 88888.00 2016-08-10 05:42:48.250 223 12593.50 145.70 54515.00 88888.00 2016-08-10 05:42:48.375 223 12593.48 145.70 54515.00 88888.00 2016-08-10 05:42:48.500 223 12593.40 145.70 54515.03 88888.00 2016-08-10 05:42:48.625 223 12593.45 145.68 54515.00 88888.00 2016-08-10 05:42:48.750 223 12593.50 145.68 54514.97 88888.00 2016-08-10 05:42:48.875 223 12593.55 145.68 54514.97 88888.00 2016-08-10 05:42:49.000 223 12593.52 145.68 54514.97 88888.00 2016-08-10 05:42:49.125 223 12593.50 145.68 54515.03 88888.00 2016-08-10 05:42:49.250 223 12593.48 145.68 54515.03 88888.00 2016-08-10 05:42:49.375 223 12593.60 145.72 54515.05 88888.00 2016-08-10 05:42:49.500 223 12593.60 145.70 54515.05 88888.00 2016-08-10 05:42:49.625 223 12593.55 145.68 54515.05 88888.00 2016-08-10 05:42:49.750 223 12593.58 145.70 54515.05 88888.00 2016-08-10 05:42:49.875 223 12593.60 145.70 54515.00 88888.00 2016-08-10 05:42:50.000 223 12593.62 145.68 54515.03 88888.00 2016-08-10 05:42:50.125 223 12593.67 145.70 54515.07 88888.00 2016-08-10 05:42:50.250 223 12593.65 145.68 54515.10 88888.00 2016-08-10 05:42:50.375 223 12593.65 145.68 54515.07 88888.00 2016-08-10 05:42:50.500 223 12593.70 145.68 54515.03 88888.00 2016-08-10 05:42:50.625 223 12593.75 145.65 54515.07 88888.00 2016-08-10 05:42:50.750 223 12593.75 145.65 54515.07 88888.00 2016-08-10 05:42:50.875 223 12593.73 145.65 54515.07 88888.00 2016-08-10 05:42:51.000 223 12593.75 145.68 54515.07 88888.00 2016-08-10 05:42:51.125 223 12593.73 145.68 54515.10 88888.00 2016-08-10 05:42:51.250 223 12593.67 145.62 54515.10 88888.00 2016-08-10 05:42:51.375 223 12593.67 145.62 54515.12 88888.00 2016-08-10 05:42:51.500 223 12593.67 145.65 54515.12 88888.00 2016-08-10 05:42:51.625 223 12593.70 145.65 54515.15 88888.00 2016-08-10 05:42:51.750 223 12593.73 145.65 54515.15 88888.00 2016-08-10 05:42:51.875 223 12593.65 145.65 54515.15 88888.00 2016-08-10 05:42:52.000 223 12593.67 145.65 54515.15 88888.00 2016-08-10 05:42:52.125 223 12593.70 145.62 54515.18 88888.00 2016-08-10 05:42:52.250 223 12593.70 145.62 54515.15 88888.00 2016-08-10 05:42:52.375 223 12593.70 145.57 54515.12 88888.00 2016-08-10 05:42:52.500 223 12593.73 145.57 54515.12 88888.00 2016-08-10 05:42:52.625 223 12593.77 145.62 54515.15 88888.00 2016-08-10 05:42:52.750 223 12593.83 145.62 54515.18 88888.00 2016-08-10 05:42:52.875 223 12593.83 145.60 54515.20 88888.00 2016-08-10 05:42:53.000 223 12593.83 145.57 54515.18 88888.00 2016-08-10 05:42:53.125 223 12593.83 145.57 54515.18 88888.00 2016-08-10 05:42:53.250 223 12593.75 145.55 54515.20 88888.00 2016-08-10 05:42:53.375 223 12593.80 145.57 54515.18 88888.00 2016-08-10 05:42:53.500 223 12593.80 145.57 54515.18 88888.00 2016-08-10 05:42:53.625 223 12593.75 145.57 54515.18 88888.00 2016-08-10 05:42:53.750 223 12593.80 145.55 54515.18 88888.00 2016-08-10 05:42:53.875 223 12593.83 145.53 54515.20 88888.00 2016-08-10 05:42:54.000 223 12593.88 145.53 54515.22 88888.00 2016-08-10 05:42:54.125 223 12593.83 145.53 54515.20 88888.00 2016-08-10 05:42:54.250 223 12593.75 145.53 54515.20 88888.00 2016-08-10 05:42:54.375 223 12593.77 145.53 54515.18 88888.00 2016-08-10 05:42:54.500 223 12593.83 145.53 54515.20 88888.00 2016-08-10 05:42:54.625 223 12593.85 145.55 54515.22 88888.00 2016-08-10 05:42:54.750 223 12593.85 145.53 54515.25 88888.00 2016-08-10 05:42:54.875 223 12593.80 145.53 54515.25 88888.00 2016-08-10 05:42:55.000 223 12593.85 145.53 54515.25 88888.00 2016-08-10 05:42:55.125 223 12593.85 145.50 54515.22 88888.00 2016-08-10 05:42:55.250 223 12593.80 145.47 54515.25 88888.00 2016-08-10 05:42:55.375 223 12593.83 145.50 54515.22 88888.00 2016-08-10 05:42:55.500 223 12593.77 145.50 54515.25 88888.00 2016-08-10 05:42:55.625 223 12593.80 145.47 54515.25 88888.00 2016-08-10 05:42:55.750 223 12593.77 145.50 54515.22 88888.00 2016-08-10 05:42:55.875 223 12593.77 145.50 54515.25 88888.00 2016-08-10 05:42:56.000 223 12593.80 145.50 54515.25 88888.00 2016-08-10 05:42:56.125 223 12593.85 145.50 54515.28 88888.00 2016-08-10 05:42:56.250 223 12593.80 145.45 54515.30 88888.00 2016-08-10 05:42:56.375 223 12593.80 145.45 54515.28 88888.00 2016-08-10 05:42:56.500 223 12593.85 145.47 54515.25 88888.00 2016-08-10 05:42:56.625 223 12593.90 145.45 54515.28 88888.00 2016-08-10 05:42:56.750 223 12593.88 145.45 54515.28 88888.00 2016-08-10 05:42:56.875 223 12593.85 145.45 54515.25 88888.00 2016-08-10 05:42:57.000 223 12593.90 145.45 54515.28 88888.00 2016-08-10 05:42:57.125 223 12593.95 145.50 54515.32 88888.00 2016-08-10 05:42:57.250 223 12593.90 145.45 54515.32 88888.00 2016-08-10 05:42:57.375 223 12593.88 145.43 54515.32 88888.00 2016-08-10 05:42:57.500 223 12593.92 145.43 54515.30 88888.00 2016-08-10 05:42:57.625 223 12594.00 145.45 54515.30 88888.00 2016-08-10 05:42:57.750 223 12594.08 145.45 54515.32 88888.00 2016-08-10 05:42:57.875 223 12594.05 145.50 54515.32 88888.00 2016-08-10 05:42:58.000 223 12593.98 145.45 54515.35 88888.00 2016-08-10 05:42:58.125 223 12593.92 145.45 54515.35 88888.00 2016-08-10 05:42:58.250 223 12593.95 145.43 54515.35 88888.00 2016-08-10 05:42:58.375 223 12594.00 145.43 54515.38 88888.00 2016-08-10 05:42:58.500 223 12593.95 145.40 54515.38 88888.00 2016-08-10 05:42:58.625 223 12593.92 145.43 54515.38 88888.00 2016-08-10 05:42:58.750 223 12593.98 145.45 54515.38 88888.00 2016-08-10 05:42:58.875 223 12593.98 145.43 54515.35 88888.00 2016-08-10 05:42:59.000 223 12594.00 145.40 54515.38 88888.00 2016-08-10 05:42:59.125 223 12594.02 145.43 54515.38 88888.00 2016-08-10 05:42:59.250 223 12593.98 145.40 54515.38 88888.00 2016-08-10 05:42:59.375 223 12593.98 145.43 54515.38 88888.00 2016-08-10 05:42:59.500 223 12594.00 145.43 54515.43 88888.00 2016-08-10 05:42:59.625 223 12594.05 145.43 54515.43 88888.00 2016-08-10 05:42:59.750 223 12594.08 145.40 54515.45 88888.00 2016-08-10 05:42:59.875 223 12593.95 145.38 54515.45 88888.00 2016-08-10 05:43:00.000 223 12593.92 145.35 54515.43 88888.00 2016-08-10 05:43:00.125 223 12593.98 145.38 54515.43 88888.00 2016-08-10 05:43:00.250 223 12594.00 145.35 54515.43 88888.00 2016-08-10 05:43:00.375 223 12594.02 145.35 54515.40 88888.00 2016-08-10 05:43:00.500 223 12594.02 145.32 54515.38 88888.00 2016-08-10 05:43:00.625 223 12594.05 145.35 54515.38 88888.00 2016-08-10 05:43:00.750 223 12594.08 145.43 54515.43 88888.00 2016-08-10 05:43:00.875 223 12594.05 145.40 54515.45 88888.00 2016-08-10 05:43:01.000 223 12594.10 145.35 54515.45 88888.00 2016-08-10 05:43:01.125 223 12594.15 145.35 54515.45 88888.00 2016-08-10 05:43:01.250 223 12594.08 145.35 54515.45 88888.00 2016-08-10 05:43:01.375 223 12594.05 145.35 54515.45 88888.00 2016-08-10 05:43:01.500 223 12594.02 145.32 54515.47 88888.00 2016-08-10 05:43:01.625 223 12594.15 145.35 54515.47 88888.00 2016-08-10 05:43:01.750 223 12594.27 145.35 54515.47 88888.00 2016-08-10 05:43:01.875 223 12594.25 145.32 54515.45 88888.00 2016-08-10 05:43:02.000 223 12594.25 145.32 54515.47 88888.00 2016-08-10 05:43:02.125 223 12594.20 145.38 54515.50 88888.00 2016-08-10 05:43:02.250 223 12594.08 145.35 54515.50 88888.00 2016-08-10 05:43:02.375 223 12594.15 145.35 54515.50 88888.00 2016-08-10 05:43:02.500 223 12594.20 145.35 54515.50 88888.00 2016-08-10 05:43:02.625 223 12594.25 145.35 54515.53 88888.00 2016-08-10 05:43:02.750 223 12594.23 145.35 54515.53 88888.00 2016-08-10 05:43:02.875 223 12594.15 145.35 54515.53 88888.00 2016-08-10 05:43:03.000 223 12594.20 145.30 54515.50 88888.00 2016-08-10 05:43:03.125 223 12594.20 145.30 54515.50 88888.00 2016-08-10 05:43:03.250 223 12594.17 145.32 54515.53 88888.00 2016-08-10 05:43:03.375 223 12594.23 145.32 54515.50 88888.00 2016-08-10 05:43:03.500 223 12594.27 145.35 54515.50 88888.00 2016-08-10 05:43:03.625 223 12594.20 145.32 54515.47 88888.00 2016-08-10 05:43:03.750 223 12594.15 145.30 54515.50 88888.00 2016-08-10 05:43:03.875 223 12594.17 145.30 54515.50 88888.00 2016-08-10 05:43:04.000 223 12594.20 145.35 54515.53 88888.00 2016-08-10 05:43:04.125 223 12594.25 145.38 54515.53 88888.00 2016-08-10 05:43:04.250 223 12594.23 145.32 54515.55 88888.00 2016-08-10 05:43:04.375 223 12594.30 145.32 54515.55 88888.00 2016-08-10 05:43:04.500 223 12594.27 145.32 54515.55 88888.00 2016-08-10 05:43:04.625 223 12594.30 145.32 54515.55 88888.00 2016-08-10 05:43:04.750 223 12594.33 145.35 54515.55 88888.00 2016-08-10 05:43:04.875 223 12594.35 145.32 54515.53 88888.00 2016-08-10 05:43:05.000 223 12594.38 145.32 54515.50 88888.00 2016-08-10 05:43:05.125 223 12594.35 145.32 54515.55 88888.00 2016-08-10 05:43:05.250 223 12594.30 145.32 54515.57 88888.00 2016-08-10 05:43:05.375 223 12594.33 145.32 54515.55 88888.00 2016-08-10 05:43:05.500 223 12594.35 145.35 54515.55 88888.00 2016-08-10 05:43:05.625 223 12594.35 145.35 54515.57 88888.00 2016-08-10 05:43:05.750 223 12594.40 145.32 54515.57 88888.00 2016-08-10 05:43:05.875 223 12594.38 145.38 54515.60 88888.00 2016-08-10 05:43:06.000 223 12594.40 145.43 54515.57 88888.00 2016-08-10 05:43:06.125 223 12594.42 145.38 54515.60 88888.00 2016-08-10 05:43:06.250 223 12594.40 145.30 54515.57 88888.00 2016-08-10 05:43:06.375 223 12594.45 145.30 54515.57 88888.00 2016-08-10 05:43:06.500 223 12594.45 145.35 54515.57 88888.00 2016-08-10 05:43:06.625 223 12594.45 145.38 54515.60 88888.00 2016-08-10 05:43:06.750 223 12594.38 145.35 54515.57 88888.00 2016-08-10 05:43:06.875 223 12594.38 145.32 54515.57 88888.00 2016-08-10 05:43:07.000 223 12594.38 145.35 54515.57 88888.00 2016-08-10 05:43:07.125 223 12594.38 145.32 54515.57 88888.00 2016-08-10 05:43:07.250 223 12594.30 145.30 54515.60 88888.00 2016-08-10 05:43:07.375 223 12594.35 145.32 54515.60 88888.00 2016-08-10 05:43:07.500 223 12594.38 145.38 54515.62 88888.00 2016-08-10 05:43:07.625 223 12594.38 145.40 54515.62 88888.00 2016-08-10 05:43:07.750 223 12594.35 145.40 54515.62 88888.00 2016-08-10 05:43:07.875 223 12594.38 145.40 54515.62 88888.00 2016-08-10 05:43:08.000 223 12594.38 145.40 54515.62 88888.00 2016-08-10 05:43:08.125 223 12594.35 145.38 54515.60 88888.00 2016-08-10 05:43:08.250 223 12594.35 145.32 54515.60 88888.00 2016-08-10 05:43:08.375 223 12594.40 145.35 54515.60 88888.00 2016-08-10 05:43:08.500 223 12594.38 145.35 54515.62 88888.00 2016-08-10 05:43:08.625 223 12594.42 145.35 54515.62 88888.00 2016-08-10 05:43:08.750 223 12594.40 145.38 54515.65 88888.00 2016-08-10 05:43:08.875 223 12594.42 145.40 54515.68 88888.00 2016-08-10 05:43:09.000 223 12594.45 145.43 54515.68 88888.00 2016-08-10 05:43:09.125 223 12594.52 145.45 54515.70 88888.00 2016-08-10 05:43:09.250 223 12594.50 145.40 54515.68 88888.00 2016-08-10 05:43:09.375 223 12594.48 145.40 54515.65 88888.00 2016-08-10 05:43:09.500 223 12594.42 145.40 54515.70 88888.00 2016-08-10 05:43:09.625 223 12594.48 145.43 54515.68 88888.00 2016-08-10 05:43:09.750 223 12594.50 145.43 54515.68 88888.00 2016-08-10 05:43:09.875 223 12594.50 145.45 54515.65 88888.00 2016-08-10 05:43:10.000 223 12594.48 145.45 54515.68 88888.00 2016-08-10 05:43:10.125 223 12594.48 145.45 54515.68 88888.00 2016-08-10 05:43:10.250 223 12594.50 145.45 54515.70 88888.00 2016-08-10 05:43:10.375 223 12594.50 145.47 54515.70 88888.00 2016-08-10 05:43:10.500 223 12594.48 145.47 54515.70 88888.00 2016-08-10 05:43:10.625 223 12594.50 145.50 54515.72 88888.00 2016-08-10 05:43:10.750 223 12594.65 145.55 54515.75 88888.00 2016-08-10 05:43:10.875 223 12594.58 145.53 54515.72 88888.00 2016-08-10 05:43:11.000 223 12594.52 145.47 54515.72 88888.00 2016-08-10 05:43:11.125 223 12594.50 145.47 54515.72 88888.00 2016-08-10 05:43:11.250 223 12594.52 145.47 54515.78 88888.00 2016-08-10 05:43:11.375 223 12594.60 145.50 54515.75 88888.00 2016-08-10 05:43:11.500 223 12594.58 145.47 54515.75 88888.00 2016-08-10 05:43:11.625 223 12594.58 145.47 54515.75 88888.00 2016-08-10 05:43:11.750 223 12594.65 145.47 54515.72 88888.00 2016-08-10 05:43:11.875 223 12594.67 145.45 54515.72 88888.00 2016-08-10 05:43:12.000 223 12594.75 145.45 54515.70 88888.00 2016-08-10 05:43:12.125 223 12594.75 145.45 54515.75 88888.00 2016-08-10 05:43:12.250 223 12594.62 145.45 54515.78 88888.00 2016-08-10 05:43:12.375 223 12594.65 145.45 54515.75 88888.00 2016-08-10 05:43:12.500 223 12594.65 145.47 54515.72 88888.00 2016-08-10 05:43:12.625 223 12594.67 145.47 54515.72 88888.00 2016-08-10 05:43:12.750 223 12594.67 145.47 54515.78 88888.00 2016-08-10 05:43:12.875 223 12594.70 145.50 54515.80 88888.00 2016-08-10 05:43:13.000 223 12594.67 145.47 54515.78 88888.00 2016-08-10 05:43:13.125 223 12594.65 145.47 54515.80 88888.00 2016-08-10 05:43:13.250 223 12594.65 145.47 54515.80 88888.00 2016-08-10 05:43:13.375 223 12594.73 145.47 54515.80 88888.00 2016-08-10 05:43:13.500 223 12594.70 145.50 54515.82 88888.00 2016-08-10 05:43:13.625 223 12594.73 145.47 54515.80 88888.00 2016-08-10 05:43:13.750 223 12594.75 145.47 54515.80 88888.00 2016-08-10 05:43:13.875 223 12594.75 145.50 54515.78 88888.00 2016-08-10 05:43:14.000 223 12594.77 145.50 54515.72 88888.00 2016-08-10 05:43:14.125 223 12594.80 145.47 54515.70 88888.00 2016-08-10 05:43:14.250 223 12594.80 145.47 54515.70 88888.00 2016-08-10 05:43:14.375 223 12594.85 145.53 54515.75 88888.00 2016-08-10 05:43:14.500 223 12594.85 145.55 54515.70 88888.00 2016-08-10 05:43:14.625 223 12594.80 145.50 54515.68 88888.00 2016-08-10 05:43:14.750 223 12594.77 145.50 54515.75 88888.00 2016-08-10 05:43:14.875 223 12594.73 145.53 54515.82 88888.00 2016-08-10 05:43:15.000 223 12594.73 145.53 54515.85 88888.00 2016-08-10 05:43:15.125 223 12594.77 145.55 54515.88 88888.00 2016-08-10 05:43:15.250 223 12594.73 145.53 54515.85 88888.00 2016-08-10 05:43:15.375 223 12594.80 145.50 54515.85 88888.00 2016-08-10 05:43:15.500 223 12594.80 145.50 54515.85 88888.00 2016-08-10 05:43:15.625 223 12594.88 145.50 54515.85 88888.00 2016-08-10 05:43:15.750 223 12594.85 145.50 54515.88 88888.00 2016-08-10 05:43:15.875 223 12594.90 145.50 54515.90 88888.00 2016-08-10 05:43:16.000 223 12594.95 145.53 54515.90 88888.00 2016-08-10 05:43:16.125 223 12594.90 145.53 54515.93 88888.00 2016-08-10 05:43:16.250 223 12594.85 145.50 54515.95 88888.00 2016-08-10 05:43:16.375 223 12594.95 145.50 54515.90 88888.00 2016-08-10 05:43:16.500 223 12594.98 145.50 54515.93 88888.00 2016-08-10 05:43:16.625 223 12594.92 145.55 54515.95 88888.00 2016-08-10 05:43:16.750 223 12594.95 145.55 54515.93 88888.00 2016-08-10 05:43:16.875 223 12594.95 145.53 54515.93 88888.00 2016-08-10 05:43:17.000 223 12594.92 145.47 54515.93 88888.00 2016-08-10 05:43:17.125 223 12594.95 145.50 54515.95 88888.00 2016-08-10 05:43:17.250 223 12594.95 145.45 54515.95 88888.00 2016-08-10 05:43:17.375 223 12594.95 145.47 54515.95 88888.00 2016-08-10 05:43:17.500 223 12594.98 145.50 54515.95 88888.00 2016-08-10 05:43:17.625 223 12594.95 145.53 54515.95 88888.00 2016-08-10 05:43:17.750 223 12594.98 145.50 54515.97 88888.00 2016-08-10 05:43:17.875 223 12594.98 145.50 54515.97 88888.00 2016-08-10 05:43:18.000 223 12594.98 145.50 54515.97 88888.00 2016-08-10 05:43:18.125 223 12594.88 145.50 54516.00 88888.00 2016-08-10 05:43:18.250 223 12594.83 145.50 54516.00 88888.00 2016-08-10 05:43:18.375 223 12594.88 145.50 54516.03 88888.00 2016-08-10 05:43:18.500 223 12594.92 145.50 54516.03 88888.00 2016-08-10 05:43:18.625 223 12594.90 145.47 54516.03 88888.00 2016-08-10 05:43:18.750 223 12594.95 145.47 54516.00 88888.00 2016-08-10 05:43:18.875 223 12594.88 145.45 54516.00 88888.00 2016-08-10 05:43:19.000 223 12594.85 145.47 54516.00 88888.00 2016-08-10 05:43:19.125 223 12594.92 145.45 54516.00 88888.00 2016-08-10 05:43:19.250 223 12594.92 145.45 54516.03 88888.00 2016-08-10 05:43:19.375 223 12594.95 145.45 54516.05 88888.00 2016-08-10 05:43:19.500 223 12594.95 145.45 54516.07 88888.00 2016-08-10 05:43:19.625 223 12594.90 145.47 54516.07 88888.00 2016-08-10 05:43:19.750 223 12594.92 145.53 54516.07 88888.00 2016-08-10 05:43:19.875 223 12594.92 145.50 54516.07 88888.00 2016-08-10 05:43:20.000 223 12594.90 145.45 54516.03 88888.00 2016-08-10 05:43:20.125 223 12594.90 145.43 54516.07 88888.00 2016-08-10 05:43:20.250 223 12594.90 145.38 54516.10 88888.00 2016-08-10 05:43:20.375 223 12594.90 145.38 54516.05 88888.00 2016-08-10 05:43:20.500 223 12594.85 145.38 54516.05 88888.00 2016-08-10 05:43:20.625 223 12594.88 145.38 54516.10 88888.00 2016-08-10 05:43:20.750 223 12594.88 145.35 54516.10 88888.00 2016-08-10 05:43:20.875 223 12594.88 145.32 54516.15 88888.00 2016-08-10 05:43:21.000 223 12594.90 145.30 54516.10 88888.00 2016-08-10 05:43:21.125 223 12594.90 145.32 54516.07 88888.00 2016-08-10 05:43:21.250 223 12594.77 145.30 54516.10 88888.00 2016-08-10 05:43:21.375 223 12594.83 145.32 54516.12 88888.00 2016-08-10 05:43:21.500 223 12594.80 145.35 54516.12 88888.00 2016-08-10 05:43:21.625 223 12594.85 145.32 54516.15 88888.00 2016-08-10 05:43:21.750 223 12594.85 145.30 54516.15 88888.00 2016-08-10 05:43:21.875 223 12594.85 145.30 54516.15 88888.00 2016-08-10 05:43:22.000 223 12594.98 145.30 54516.18 88888.00 2016-08-10 05:43:22.125 223 12595.02 145.30 54516.20 88888.00 2016-08-10 05:43:22.250 223 12594.95 145.28 54516.20 88888.00 2016-08-10 05:43:22.375 223 12595.00 145.28 54516.20 88888.00 2016-08-10 05:43:22.500 223 12595.00 145.25 54516.18 88888.00 2016-08-10 05:43:22.625 223 12594.98 145.28 54516.20 88888.00 2016-08-10 05:43:22.750 223 12594.92 145.25 54516.18 88888.00 2016-08-10 05:43:22.875 223 12594.83 145.22 54516.18 88888.00 2016-08-10 05:43:23.000 223 12594.92 145.25 54516.20 88888.00 2016-08-10 05:43:23.125 223 12595.05 145.22 54516.20 88888.00 2016-08-10 05:43:23.250 223 12595.05 145.25 54516.22 88888.00 2016-08-10 05:43:23.375 223 12594.98 145.25 54516.22 88888.00 2016-08-10 05:43:23.500 223 12594.98 145.25 54516.20 88888.00 2016-08-10 05:43:23.625 223 12595.00 145.22 54516.22 88888.00 2016-08-10 05:43:23.750 223 12594.92 145.22 54516.25 88888.00 2016-08-10 05:43:23.875 223 12594.90 145.22 54516.25 88888.00 2016-08-10 05:43:24.000 223 12594.90 145.18 54516.22 88888.00 2016-08-10 05:43:24.125 223 12594.92 145.12 54516.25 88888.00 2016-08-10 05:43:24.250 223 12594.95 145.12 54516.30 88888.00 2016-08-10 05:43:24.375 223 12595.00 145.15 54516.25 88888.00 2016-08-10 05:43:24.500 223 12595.00 145.15 54516.28 88888.00 2016-08-10 05:43:24.625 223 12595.02 145.18 54516.30 88888.00 2016-08-10 05:43:24.750 223 12595.02 145.15 54516.30 88888.00 2016-08-10 05:43:24.875 223 12595.02 145.15 54516.28 88888.00 2016-08-10 05:43:25.000 223 12595.10 145.15 54516.28 88888.00 2016-08-10 05:43:25.125 223 12595.08 145.15 54516.30 88888.00 2016-08-10 05:43:25.250 223 12595.00 145.10 54516.35 88888.00 2016-08-10 05:43:25.375 223 12595.05 145.10 54516.32 88888.00 2016-08-10 05:43:25.500 223 12595.12 145.10 54516.32 88888.00 2016-08-10 05:43:25.625 223 12595.12 145.10 54516.30 88888.00 2016-08-10 05:43:25.750 223 12595.10 145.10 54516.30 88888.00 2016-08-10 05:43:25.875 223 12595.12 145.10 54516.32 88888.00 2016-08-10 05:43:26.000 223 12595.12 145.07 54516.32 88888.00 2016-08-10 05:43:26.125 223 12595.08 145.10 54516.32 88888.00 2016-08-10 05:43:26.250 223 12595.05 145.07 54516.35 88888.00 2016-08-10 05:43:26.375 223 12595.15 145.15 54516.35 88888.00 2016-08-10 05:43:26.500 223 12595.17 145.10 54516.32 88888.00 2016-08-10 05:43:26.625 223 12595.17 145.12 54516.32 88888.00 2016-08-10 05:43:26.750 223 12595.17 145.07 54516.32 88888.00 2016-08-10 05:43:26.875 223 12595.23 145.07 54516.35 88888.00 2016-08-10 05:43:27.000 223 12595.25 145.03 54516.35 88888.00 2016-08-10 05:43:27.125 223 12595.25 145.03 54516.35 88888.00 2016-08-10 05:43:27.250 223 12595.23 145.03 54516.38 88888.00 2016-08-10 05:43:27.375 223 12595.25 145.07 54516.40 88888.00 2016-08-10 05:43:27.500 223 12595.27 145.10 54516.38 88888.00 2016-08-10 05:43:27.625 223 12595.33 145.05 54516.40 88888.00 2016-08-10 05:43:27.750 223 12595.35 145.03 54516.35 88888.00 2016-08-10 05:43:27.875 223 12595.38 145.03 54516.38 88888.00 2016-08-10 05:43:28.000 223 12595.42 145.03 54516.38 88888.00 2016-08-10 05:43:28.125 223 12595.35 145.03 54516.40 88888.00 2016-08-10 05:43:28.250 223 12595.30 145.00 54516.40 88888.00 2016-08-10 05:43:28.375 223 12595.30 145.03 54516.35 88888.00 2016-08-10 05:43:28.500 223 12595.33 145.03 54516.32 88888.00 2016-08-10 05:43:28.625 223 12595.35 145.05 54516.35 88888.00 2016-08-10 05:43:28.750 223 12595.33 145.05 54516.38 88888.00 2016-08-10 05:43:28.875 223 12595.30 145.00 54516.40 88888.00 2016-08-10 05:43:29.000 223 12595.35 145.00 54516.40 88888.00 2016-08-10 05:43:29.125 223 12595.40 145.00 54516.43 88888.00 2016-08-10 05:43:29.250 223 12595.48 145.00 54516.43 88888.00 2016-08-10 05:43:29.375 223 12595.52 145.00 54516.43 88888.00 2016-08-10 05:43:29.500 223 12595.50 145.03 54516.40 88888.00 2016-08-10 05:43:29.625 223 12595.45 145.00 54516.40 88888.00 2016-08-10 05:43:29.750 223 12595.45 145.00 54516.43 88888.00 2016-08-10 05:43:29.875 223 12595.52 145.03 54516.45 88888.00 2016-08-10 05:43:30.000 223 12595.55 145.03 54516.40 88888.00 2016-08-10 05:43:30.125 223 12595.52 145.00 54516.43 88888.00 2016-08-10 05:43:30.250 223 12595.48 145.00 54516.50 88888.00 2016-08-10 05:43:30.375 223 12595.50 145.07 54516.50 88888.00 2016-08-10 05:43:30.500 223 12595.48 145.07 54516.50 88888.00 2016-08-10 05:43:30.625 223 12595.45 145.07 54516.47 88888.00 2016-08-10 05:43:30.750 223 12595.52 145.05 54516.43 88888.00 2016-08-10 05:43:30.875 223 12595.65 145.07 54516.45 88888.00 2016-08-10 05:43:31.000 223 12595.70 145.07 54516.45 88888.00 2016-08-10 05:43:31.125 223 12595.73 145.07 54516.45 88888.00 2016-08-10 05:43:31.250 223 12595.65 145.05 54516.47 88888.00 2016-08-10 05:43:31.375 223 12595.65 145.05 54516.45 88888.00 2016-08-10 05:43:31.500 223 12595.65 145.05 54516.45 88888.00 2016-08-10 05:43:31.625 223 12595.67 145.10 54516.50 88888.00 2016-08-10 05:43:31.750 223 12595.70 145.07 54516.50 88888.00 2016-08-10 05:43:31.875 223 12595.70 145.03 54516.47 88888.00 2016-08-10 05:43:32.000 223 12595.73 145.05 54516.47 88888.00 2016-08-10 05:43:32.125 223 12595.75 145.05 54516.50 88888.00 2016-08-10 05:43:32.250 223 12595.77 145.07 54516.50 88888.00 2016-08-10 05:43:32.375 223 12595.83 145.10 54516.47 88888.00 2016-08-10 05:43:32.500 223 12595.83 145.12 54516.47 88888.00 2016-08-10 05:43:32.625 223 12595.88 145.10 54516.50 88888.00 2016-08-10 05:43:32.750 223 12595.92 145.12 54516.50 88888.00 2016-08-10 05:43:32.875 223 12595.92 145.15 54516.50 88888.00 2016-08-10 05:43:33.000 223 12595.92 145.18 54516.53 88888.00 2016-08-10 05:43:33.125 223 12595.90 145.15 54516.53 88888.00 2016-08-10 05:43:33.250 223 12595.90 145.10 54516.50 88888.00 2016-08-10 05:43:33.375 223 12595.92 145.10 54516.50 88888.00 2016-08-10 05:43:33.500 223 12596.02 145.18 54516.53 88888.00 2016-08-10 05:43:33.625 223 12596.08 145.15 54516.55 88888.00 2016-08-10 05:43:33.750 223 12596.10 145.10 54516.55 88888.00 2016-08-10 05:43:33.875 223 12596.08 145.15 54516.57 88888.00 2016-08-10 05:43:34.000 223 12596.12 145.12 54516.55 88888.00 2016-08-10 05:43:34.125 223 12596.12 145.10 54516.60 88888.00 2016-08-10 05:43:34.250 223 12596.12 145.10 54516.60 88888.00 2016-08-10 05:43:34.375 223 12596.10 145.15 54516.57 88888.00 2016-08-10 05:43:34.500 223 12596.05 145.18 54516.60 88888.00 2016-08-10 05:43:34.625 223 12596.08 145.18 54516.60 88888.00 2016-08-10 05:43:34.750 223 12596.08 145.18 54516.65 88888.00 2016-08-10 05:43:34.875 223 12596.05 145.15 54516.60 88888.00 2016-08-10 05:43:35.000 223 12596.08 145.15 54516.57 88888.00 2016-08-10 05:43:35.125 223 12596.12 145.15 54516.57 88888.00 2016-08-10 05:43:35.250 223 12596.20 145.15 54516.62 88888.00 2016-08-10 05:43:35.375 223 12596.15 145.15 54516.62 88888.00 2016-08-10 05:43:35.500 223 12596.12 145.18 54516.62 88888.00 2016-08-10 05:43:35.625 223 12596.12 145.18 54516.60 88888.00 2016-08-10 05:43:35.750 223 12596.17 145.20 54516.62 88888.00 2016-08-10 05:43:35.875 223 12596.23 145.20 54516.65 88888.00 2016-08-10 05:43:36.000 223 12596.20 145.18 54516.62 88888.00 2016-08-10 05:43:36.125 223 12596.20 145.18 54516.62 88888.00 2016-08-10 05:43:36.250 223 12596.12 145.15 54516.65 88888.00 2016-08-10 05:43:36.375 223 12596.17 145.15 54516.65 88888.00 2016-08-10 05:43:36.500 223 12596.17 145.18 54516.65 88888.00 2016-08-10 05:43:36.625 223 12596.23 145.20 54516.62 88888.00 2016-08-10 05:43:36.750 223 12596.30 145.20 54516.62 88888.00 2016-08-10 05:43:36.875 223 12596.35 145.18 54516.62 88888.00 2016-08-10 05:43:37.000 223 12596.33 145.18 54516.62 88888.00 2016-08-10 05:43:37.125 223 12596.27 145.18 54516.62 88888.00 2016-08-10 05:43:37.250 223 12596.20 145.18 54516.65 88888.00 2016-08-10 05:43:37.375 223 12596.20 145.20 54516.65 88888.00 2016-08-10 05:43:37.500 223 12596.20 145.20 54516.65 88888.00 2016-08-10 05:43:37.625 223 12596.27 145.22 54516.68 88888.00 2016-08-10 05:43:37.750 223 12596.40 145.22 54516.68 88888.00 2016-08-10 05:43:37.875 223 12596.48 145.20 54516.68 88888.00 2016-08-10 05:43:38.000 223 12596.42 145.15 54516.70 88888.00 2016-08-10 05:43:38.125 223 12596.48 145.18 54516.70 88888.00 2016-08-10 05:43:38.250 223 12596.45 145.18 54516.68 88888.00 2016-08-10 05:43:38.375 223 12596.50 145.20 54516.65 88888.00 2016-08-10 05:43:38.500 223 12596.55 145.18 54516.68 88888.00 2016-08-10 05:43:38.625 223 12596.55 145.15 54516.68 88888.00 2016-08-10 05:43:38.750 223 12596.52 145.18 54516.68 88888.00 2016-08-10 05:43:38.875 223 12596.58 145.18 54516.70 88888.00 2016-08-10 05:43:39.000 223 12596.62 145.20 54516.70 88888.00 2016-08-10 05:43:39.125 223 12596.62 145.18 54516.75 88888.00 2016-08-10 05:43:39.250 223 12596.60 145.15 54516.72 88888.00 2016-08-10 05:43:39.375 223 12596.65 145.15 54516.72 88888.00 2016-08-10 05:43:39.500 223 12596.73 145.15 54516.72 88888.00 2016-08-10 05:43:39.625 223 12596.70 145.15 54516.72 88888.00 2016-08-10 05:43:39.750 223 12596.65 145.12 54516.70 88888.00 2016-08-10 05:43:39.875 223 12596.62 145.15 54516.75 88888.00 2016-08-10 05:43:40.000 223 12596.58 145.15 54516.72 88888.00 2016-08-10 05:43:40.125 223 12596.58 145.15 54516.75 88888.00 2016-08-10 05:43:40.250 223 12596.60 145.15 54516.72 88888.00 2016-08-10 05:43:40.375 223 12596.70 145.12 54516.72 88888.00 2016-08-10 05:43:40.500 223 12596.67 145.12 54516.72 88888.00 2016-08-10 05:43:40.625 223 12596.67 145.12 54516.75 88888.00 2016-08-10 05:43:40.750 223 12596.73 145.12 54516.75 88888.00 2016-08-10 05:43:40.875 223 12596.73 145.07 54516.75 88888.00 2016-08-10 05:43:41.000 223 12596.67 145.10 54516.78 88888.00 2016-08-10 05:43:41.125 223 12596.67 145.12 54516.78 88888.00 2016-08-10 05:43:41.250 223 12596.62 145.10 54516.78 88888.00 2016-08-10 05:43:41.375 223 12596.67 145.10 54516.78 88888.00 2016-08-10 05:43:41.500 223 12596.70 145.10 54516.78 88888.00 2016-08-10 05:43:41.625 223 12596.70 145.10 54516.80 88888.00 2016-08-10 05:43:41.750 223 12596.77 145.10 54516.80 88888.00 2016-08-10 05:43:41.875 223 12596.77 145.07 54516.80 88888.00 2016-08-10 05:43:42.000 223 12596.75 145.10 54516.80 88888.00 2016-08-10 05:43:42.125 223 12596.73 145.12 54516.80 88888.00 2016-08-10 05:43:42.250 223 12596.67 145.05 54516.78 88888.00 2016-08-10 05:43:42.375 223 12596.73 145.07 54516.80 88888.00 2016-08-10 05:43:42.500 223 12596.77 145.07 54516.80 88888.00 2016-08-10 05:43:42.625 223 12596.77 145.07 54516.80 88888.00 2016-08-10 05:43:42.750 223 12596.77 145.07 54516.80 88888.00 2016-08-10 05:43:42.875 223 12596.80 145.07 54516.80 88888.00 2016-08-10 05:43:43.000 223 12596.85 145.05 54516.82 88888.00 2016-08-10 05:43:43.125 223 12596.85 145.03 54516.85 88888.00 2016-08-10 05:43:43.250 223 12596.83 144.97 54516.85 88888.00 2016-08-10 05:43:43.375 223 12596.85 144.95 54516.85 88888.00 2016-08-10 05:43:43.500 223 12596.92 145.00 54516.90 88888.00 2016-08-10 05:43:43.625 223 12596.92 145.03 54516.90 88888.00 2016-08-10 05:43:43.750 223 12596.88 145.00 54516.88 88888.00 2016-08-10 05:43:43.875 223 12596.80 145.00 54516.85 88888.00 2016-08-10 05:43:44.000 223 12596.80 144.97 54516.88 88888.00 2016-08-10 05:43:44.125 223 12596.83 145.00 54516.90 88888.00 2016-08-10 05:43:44.250 223 12596.83 144.97 54516.90 88888.00 2016-08-10 05:43:44.375 223 12596.85 144.95 54516.90 88888.00 2016-08-10 05:43:44.500 223 12596.85 144.97 54516.90 88888.00 2016-08-10 05:43:44.625 223 12596.90 144.97 54516.90 88888.00 2016-08-10 05:43:44.750 223 12596.95 144.97 54516.90 88888.00 2016-08-10 05:43:44.875 223 12596.92 144.95 54516.93 88888.00 2016-08-10 05:43:45.000 223 12596.90 144.95 54516.93 88888.00 2016-08-10 05:43:45.125 223 12596.92 144.95 54516.93 88888.00 2016-08-10 05:43:45.250 223 12596.90 144.93 54516.95 88888.00 2016-08-10 05:43:45.375 223 12596.92 144.90 54516.95 88888.00 2016-08-10 05:43:45.500 223 12596.98 144.90 54516.95 88888.00 2016-08-10 05:43:45.625 223 12596.95 144.93 54516.97 88888.00 2016-08-10 05:43:45.750 223 12596.90 144.93 54516.95 88888.00 2016-08-10 05:43:45.875 223 12596.85 144.90 54516.95 88888.00 2016-08-10 05:43:46.000 223 12596.90 144.90 54516.93 88888.00 2016-08-10 05:43:46.125 223 12596.88 144.88 54516.97 88888.00 2016-08-10 05:43:46.250 223 12596.70 144.88 54517.00 88888.00 2016-08-10 05:43:46.375 223 12596.75 144.90 54517.00 88888.00 2016-08-10 05:43:46.500 223 12596.85 144.90 54517.00 88888.00 2016-08-10 05:43:46.625 223 12596.92 144.85 54517.00 88888.00 2016-08-10 05:43:46.750 223 12596.92 144.85 54517.00 88888.00 2016-08-10 05:43:46.875 223 12596.83 144.85 54516.97 88888.00 2016-08-10 05:43:47.000 223 12596.80 144.82 54517.00 88888.00 2016-08-10 05:43:47.125 223 12596.80 144.85 54517.03 88888.00 2016-08-10 05:43:47.250 223 12596.83 144.82 54517.05 88888.00 2016-08-10 05:43:47.375 223 12596.88 144.85 54517.03 88888.00 2016-08-10 05:43:47.500 223 12596.88 144.85 54517.05 88888.00 2016-08-10 05:43:47.625 223 12596.90 144.85 54517.05 88888.00 2016-08-10 05:43:47.750 223 12596.85 144.82 54517.05 88888.00 2016-08-10 05:43:47.875 223 12596.85 144.80 54517.07 88888.00 2016-08-10 05:43:48.000 223 12596.88 144.80 54517.05 88888.00 2016-08-10 05:43:48.125 223 12596.88 144.82 54517.07 88888.00 2016-08-10 05:43:48.250 223 12596.83 144.75 54517.07 88888.00 2016-08-10 05:43:48.375 223 12596.85 144.78 54517.10 88888.00 2016-08-10 05:43:48.500 223 12596.83 144.80 54517.10 88888.00 2016-08-10 05:43:48.625 223 12596.88 144.80 54517.07 88888.00 2016-08-10 05:43:48.750 223 12596.95 144.78 54517.10 88888.00 2016-08-10 05:43:48.875 223 12596.95 144.78 54517.10 88888.00 2016-08-10 05:43:49.000 223 12596.92 144.80 54517.07 88888.00 2016-08-10 05:43:49.125 223 12596.88 144.80 54517.10 88888.00 2016-08-10 05:43:49.250 223 12596.80 144.78 54517.12 88888.00 2016-08-10 05:43:49.375 223 12596.83 144.78 54517.12 88888.00 2016-08-10 05:43:49.500 223 12596.88 144.75 54517.12 88888.00 2016-08-10 05:43:49.625 223 12596.85 144.72 54517.12 88888.00 2016-08-10 05:43:49.750 223 12596.92 144.72 54517.12 88888.00 2016-08-10 05:43:49.875 223 12596.98 144.72 54517.15 88888.00 2016-08-10 05:43:50.000 223 12596.92 144.70 54517.15 88888.00 2016-08-10 05:43:50.125 223 12596.85 144.70 54517.18 88888.00 2016-08-10 05:43:50.250 223 12596.80 144.68 54517.18 88888.00 2016-08-10 05:43:50.375 223 12596.88 144.70 54517.15 88888.00 2016-08-10 05:43:50.500 223 12596.90 144.70 54517.15 88888.00 2016-08-10 05:43:50.625 223 12596.90 144.72 54517.15 88888.00 2016-08-10 05:43:50.750 223 12596.85 144.70 54517.15 88888.00 2016-08-10 05:43:50.875 223 12596.85 144.70 54517.20 88888.00 2016-08-10 05:43:51.000 223 12596.92 144.68 54517.18 88888.00 2016-08-10 05:43:51.125 223 12597.00 144.65 54517.20 88888.00 2016-08-10 05:43:51.250 223 12596.95 144.62 54517.20 88888.00 2016-08-10 05:43:51.375 223 12596.95 144.62 54517.22 88888.00 2016-08-10 05:43:51.500 223 12596.95 144.65 54517.22 88888.00 2016-08-10 05:43:51.625 223 12596.98 144.65 54517.25 88888.00 2016-08-10 05:43:51.750 223 12596.95 144.65 54517.25 88888.00 2016-08-10 05:43:51.875 223 12596.92 144.60 54517.22 88888.00 2016-08-10 05:43:52.000 223 12596.88 144.62 54517.22 88888.00 2016-08-10 05:43:52.125 223 12596.85 144.62 54517.25 88888.00 2016-08-10 05:43:52.250 223 12596.88 144.60 54517.25 88888.00 2016-08-10 05:43:52.375 223 12596.95 144.62 54517.25 88888.00 2016-08-10 05:43:52.500 223 12597.00 144.62 54517.22 88888.00 2016-08-10 05:43:52.625 223 12597.02 144.62 54517.25 88888.00 2016-08-10 05:43:52.750 223 12597.05 144.60 54517.28 88888.00 2016-08-10 05:43:52.875 223 12597.02 144.57 54517.28 88888.00 2016-08-10 05:43:53.000 223 12596.90 144.57 54517.28 88888.00 2016-08-10 05:43:53.125 223 12596.88 144.57 54517.30 88888.00 2016-08-10 05:43:53.250 223 12596.85 144.57 54517.32 88888.00 2016-08-10 05:43:53.375 223 12596.85 144.57 54517.32 88888.00 2016-08-10 05:43:53.500 223 12596.85 144.57 54517.35 88888.00 2016-08-10 05:43:53.625 223 12596.90 144.60 54517.40 88888.00 2016-08-10 05:43:53.750 223 12596.92 144.57 54517.38 88888.00 2016-08-10 05:43:53.875 223 12596.90 144.57 54517.32 88888.00 2016-08-10 05:43:54.000 223 12596.90 144.57 54517.30 88888.00 2016-08-10 05:43:54.125 223 12596.88 144.60 54517.35 88888.00 2016-08-10 05:43:54.250 223 12596.85 144.57 54517.38 88888.00 2016-08-10 05:43:54.375 223 12596.88 144.60 54517.35 88888.00 2016-08-10 05:43:54.500 223 12596.85 144.57 54517.38 88888.00 2016-08-10 05:43:54.625 223 12596.80 144.57 54517.38 88888.00 2016-08-10 05:43:54.750 223 12596.80 144.57 54517.38 88888.00 2016-08-10 05:43:54.875 223 12596.85 144.60 54517.35 88888.00 2016-08-10 05:43:55.000 223 12596.88 144.55 54517.35 88888.00 2016-08-10 05:43:55.125 223 12596.92 144.55 54517.35 88888.00 2016-08-10 05:43:55.250 223 12596.92 144.53 54517.35 88888.00 2016-08-10 05:43:55.375 223 12596.95 144.53 54517.35 88888.00 2016-08-10 05:43:55.500 223 12596.98 144.53 54517.38 88888.00 2016-08-10 05:43:55.625 223 12596.98 144.53 54517.40 88888.00 2016-08-10 05:43:55.750 223 12597.00 144.53 54517.40 88888.00 2016-08-10 05:43:55.875 223 12597.00 144.50 54517.38 88888.00 2016-08-10 05:43:56.000 223 12597.05 144.50 54517.38 88888.00 2016-08-10 05:43:56.125 223 12597.05 144.55 54517.40 88888.00 2016-08-10 05:43:56.250 223 12597.02 144.55 54517.43 88888.00 2016-08-10 05:43:56.375 223 12597.02 144.53 54517.43 88888.00 2016-08-10 05:43:56.500 223 12597.05 144.50 54517.43 88888.00 2016-08-10 05:43:56.625 223 12597.12 144.50 54517.45 88888.00 2016-08-10 05:43:56.750 223 12597.15 144.53 54517.45 88888.00 2016-08-10 05:43:56.875 223 12597.15 144.53 54517.43 88888.00 2016-08-10 05:43:57.000 223 12597.12 144.53 54517.43 88888.00 2016-08-10 05:43:57.125 223 12597.02 144.55 54517.43 88888.00 2016-08-10 05:43:57.250 223 12596.98 144.50 54517.45 88888.00 2016-08-10 05:43:57.375 223 12597.05 144.53 54517.45 88888.00 2016-08-10 05:43:57.500 223 12597.05 144.53 54517.45 88888.00 2016-08-10 05:43:57.625 223 12597.02 144.53 54517.45 88888.00 2016-08-10 05:43:57.750 223 12597.05 144.53 54517.45 88888.00 2016-08-10 05:43:57.875 223 12597.12 144.57 54517.47 88888.00 2016-08-10 05:43:58.000 223 12597.17 144.57 54517.50 88888.00 2016-08-10 05:43:58.125 223 12597.17 144.55 54517.47 88888.00 2016-08-10 05:43:58.250 223 12597.08 144.55 54517.53 88888.00 2016-08-10 05:43:58.375 223 12597.12 144.55 54517.50 88888.00 2016-08-10 05:43:58.500 223 12597.15 144.53 54517.50 88888.00 2016-08-10 05:43:58.625 223 12597.17 144.50 54517.47 88888.00 2016-08-10 05:43:58.750 223 12597.17 144.50 54517.50 88888.00 2016-08-10 05:43:58.875 223 12597.15 144.53 54517.50 88888.00 2016-08-10 05:43:59.000 223 12597.12 144.50 54517.47 88888.00 2016-08-10 05:43:59.125 223 12597.17 144.53 54517.50 88888.00 2016-08-10 05:43:59.250 223 12597.12 144.50 54517.53 88888.00 2016-08-10 05:43:59.375 223 12597.17 144.50 54517.53 88888.00 2016-08-10 05:43:59.500 223 12597.20 144.50 54517.53 88888.00 2016-08-10 05:43:59.625 223 12597.20 144.53 54517.53 88888.00 2016-08-10 05:43:59.750 223 12597.20 144.53 54517.55 88888.00 2016-08-10 05:43:59.875 223 12597.30 144.57 54517.55 88888.00 2016-08-10 05:44:00.000 223 12597.30 144.57 54517.55 88888.00 2016-08-10 05:44:00.125 223 12597.27 144.55 54517.55 88888.00 2016-08-10 05:44:00.250 223 12597.25 144.55 54517.57 88888.00 2016-08-10 05:44:00.375 223 12597.38 144.57 54517.57 88888.00 2016-08-10 05:44:00.500 223 12597.38 144.60 54517.57 88888.00 2016-08-10 05:44:00.625 223 12597.25 144.57 54517.57 88888.00 2016-08-10 05:44:00.750 223 12597.23 144.55 54517.57 88888.00 2016-08-10 05:44:00.875 223 12597.30 144.57 54517.57 88888.00 2016-08-10 05:44:01.000 223 12597.30 144.57 54517.55 88888.00 2016-08-10 05:44:01.125 223 12597.30 144.57 54517.57 88888.00 2016-08-10 05:44:01.250 223 12597.23 144.57 54517.60 88888.00 2016-08-10 05:44:01.375 223 12597.25 144.60 54517.60 88888.00 2016-08-10 05:44:01.500 223 12597.23 144.57 54517.57 88888.00 2016-08-10 05:44:01.625 223 12597.23 144.57 54517.62 88888.00 2016-08-10 05:44:01.750 223 12597.17 144.60 54517.65 88888.00 2016-08-10 05:44:01.875 223 12597.17 144.57 54517.62 88888.00 2016-08-10 05:44:02.000 223 12597.17 144.57 54517.65 88888.00 2016-08-10 05:44:02.125 223 12597.15 144.55 54517.65 88888.00 2016-08-10 05:44:02.250 223 12597.10 144.55 54517.62 88888.00 2016-08-10 05:44:02.375 223 12597.20 144.60 54517.62 88888.00 2016-08-10 05:44:02.500 223 12597.25 144.60 54517.65 88888.00 2016-08-10 05:44:02.625 223 12597.33 144.60 54517.62 88888.00 2016-08-10 05:44:02.750 223 12597.38 144.62 54517.65 88888.00 2016-08-10 05:44:02.875 223 12597.38 144.65 54517.65 88888.00 2016-08-10 05:44:03.000 223 12597.38 144.60 54517.62 88888.00 2016-08-10 05:44:03.125 223 12597.33 144.60 54517.65 88888.00 2016-08-10 05:44:03.250 223 12597.25 144.60 54517.68 88888.00 2016-08-10 05:44:03.375 223 12597.38 144.60 54517.68 88888.00 2016-08-10 05:44:03.500 223 12597.42 144.62 54517.68 88888.00 2016-08-10 05:44:03.625 223 12597.40 144.62 54517.68 88888.00 2016-08-10 05:44:03.750 223 12597.27 144.62 54517.65 88888.00 2016-08-10 05:44:03.875 223 12597.25 144.62 54517.68 88888.00 2016-08-10 05:44:04.000 223 12597.27 144.60 54517.70 88888.00 2016-08-10 05:44:04.125 223 12597.33 144.60 54517.70 88888.00 2016-08-10 05:44:04.250 223 12597.30 144.57 54517.72 88888.00 2016-08-10 05:44:04.375 223 12597.38 144.60 54517.75 88888.00 2016-08-10 05:44:04.500 223 12597.42 144.62 54517.75 88888.00 2016-08-10 05:44:04.625 223 12597.45 144.68 54517.75 88888.00 2016-08-10 05:44:04.750 223 12597.40 144.60 54517.72 88888.00 2016-08-10 05:44:04.875 223 12597.42 144.65 54517.75 88888.00 2016-08-10 05:44:05.000 223 12597.48 144.70 54517.78 88888.00 2016-08-10 05:44:05.125 223 12597.48 144.70 54517.80 88888.00 2016-08-10 05:44:05.250 223 12597.42 144.70 54517.78 88888.00 2016-08-10 05:44:05.375 223 12597.42 144.68 54517.75 88888.00 2016-08-10 05:44:05.500 223 12597.40 144.68 54517.80 88888.00 2016-08-10 05:44:05.625 223 12597.45 144.72 54517.78 88888.00 2016-08-10 05:44:05.750 223 12597.42 144.72 54517.80 88888.00 2016-08-10 05:44:05.875 223 12597.38 144.75 54517.82 88888.00 2016-08-10 05:44:06.000 223 12597.38 144.75 54517.78 88888.00 2016-08-10 05:44:06.125 223 12597.38 144.72 54517.80 88888.00 2016-08-10 05:44:06.250 223 12597.33 144.70 54517.82 88888.00 2016-08-10 05:44:06.375 223 12597.35 144.72 54517.80 88888.00 2016-08-10 05:44:06.500 223 12597.33 144.72 54517.82 88888.00 2016-08-10 05:44:06.625 223 12597.40 144.72 54517.88 88888.00 2016-08-10 05:44:06.750 223 12597.42 144.70 54517.85 88888.00 2016-08-10 05:44:06.875 223 12597.35 144.72 54517.88 88888.00 2016-08-10 05:44:07.000 223 12597.40 144.75 54517.85 88888.00 2016-08-10 05:44:07.125 223 12597.38 144.72 54517.88 88888.00 2016-08-10 05:44:07.250 223 12597.33 144.72 54517.90 88888.00 2016-08-10 05:44:07.375 223 12597.38 144.75 54517.90 88888.00 2016-08-10 05:44:07.500 223 12597.38 144.75 54517.90 88888.00 2016-08-10 05:44:07.625 223 12597.35 144.72 54517.88 88888.00 2016-08-10 05:44:07.750 223 12597.30 144.75 54517.90 88888.00 2016-08-10 05:44:07.875 223 12597.33 144.72 54517.90 88888.00 2016-08-10 05:44:08.000 223 12597.38 144.72 54517.93 88888.00 2016-08-10 05:44:08.125 223 12597.38 144.75 54517.95 88888.00 2016-08-10 05:44:08.250 223 12597.30 144.75 54517.95 88888.00 2016-08-10 05:44:08.375 223 12597.35 144.80 54517.95 88888.00 2016-08-10 05:44:08.500 223 12597.48 144.88 54518.00 88888.00 2016-08-10 05:44:08.625 223 12597.50 144.90 54518.03 88888.00 2016-08-10 05:44:08.750 223 12597.42 144.82 54517.97 88888.00 2016-08-10 05:44:08.875 223 12597.35 144.78 54517.97 88888.00 2016-08-10 05:44:09.000 223 12597.33 144.80 54517.97 88888.00 2016-08-10 05:44:09.125 223 12597.25 144.80 54517.97 88888.00 2016-08-10 05:44:09.250 223 12597.20 144.82 54518.00 88888.00 2016-08-10 05:44:09.375 223 12597.25 144.82 54518.03 88888.00 2016-08-10 05:44:09.500 223 12597.23 144.80 54518.05 88888.00 2016-08-10 05:44:09.625 223 12597.27 144.82 54518.03 88888.00 2016-08-10 05:44:09.750 223 12597.23 144.82 54518.03 88888.00 2016-08-10 05:44:09.875 223 12597.17 144.78 54518.03 88888.00 2016-08-10 05:44:10.000 223 12597.17 144.80 54518.05 88888.00 2016-08-10 05:44:10.125 223 12597.23 144.82 54518.07 88888.00 2016-08-10 05:44:10.250 223 12597.23 144.82 54518.05 88888.00 2016-08-10 05:44:10.375 223 12597.25 144.80 54518.07 88888.00 2016-08-10 05:44:10.500 223 12597.25 144.82 54518.07 88888.00 2016-08-10 05:44:10.625 223 12597.23 144.82 54518.07 88888.00 2016-08-10 05:44:10.750 223 12597.25 144.80 54518.07 88888.00 2016-08-10 05:44:10.875 223 12597.23 144.80 54518.07 88888.00 2016-08-10 05:44:11.000 223 12597.15 144.78 54518.07 88888.00 2016-08-10 05:44:11.125 223 12597.17 144.80 54518.10 88888.00 2016-08-10 05:44:11.250 223 12597.17 144.80 54518.12 88888.00 2016-08-10 05:44:11.375 223 12597.23 144.82 54518.15 88888.00 2016-08-10 05:44:11.500 223 12597.25 144.82 54518.15 88888.00 2016-08-10 05:44:11.625 223 12597.25 144.82 54518.12 88888.00 2016-08-10 05:44:11.750 223 12597.25 144.82 54518.12 88888.00 2016-08-10 05:44:11.875 223 12597.15 144.80 54518.12 88888.00 2016-08-10 05:44:12.000 223 12597.17 144.82 54518.15 88888.00 2016-08-10 05:44:12.125 223 12597.23 144.82 54518.18 88888.00 2016-08-10 05:44:12.250 223 12597.15 144.80 54518.18 88888.00 2016-08-10 05:44:12.375 223 12597.17 144.82 54518.15 88888.00 2016-08-10 05:44:12.500 223 12597.20 144.82 54518.18 88888.00 2016-08-10 05:44:12.625 223 12597.12 144.82 54518.20 88888.00 2016-08-10 05:44:12.750 223 12597.02 144.80 54518.20 88888.00 2016-08-10 05:44:12.875 223 12597.12 144.78 54518.20 88888.00 2016-08-10 05:44:13.000 223 12597.23 144.78 54518.18 88888.00 2016-08-10 05:44:13.125 223 12597.25 144.80 54518.22 88888.00 2016-08-10 05:44:13.250 223 12597.12 144.82 54518.25 88888.00 2016-08-10 05:44:13.375 223 12597.10 144.80 54518.25 88888.00 2016-08-10 05:44:13.500 223 12597.08 144.78 54518.20 88888.00 2016-08-10 05:44:13.625 223 12597.05 144.80 54518.20 88888.00 2016-08-10 05:44:13.750 223 12597.08 144.78 54518.22 88888.00 2016-08-10 05:44:13.875 223 12597.05 144.78 54518.28 88888.00 2016-08-10 05:44:14.000 223 12597.02 144.78 54518.25 88888.00 2016-08-10 05:44:14.125 223 12597.02 144.78 54518.28 88888.00 2016-08-10 05:44:14.250 223 12597.00 144.78 54518.30 88888.00 2016-08-10 05:44:14.375 223 12597.02 144.75 54518.28 88888.00 2016-08-10 05:44:14.500 223 12597.00 144.75 54518.28 88888.00 2016-08-10 05:44:14.625 223 12596.98 144.72 54518.30 88888.00 2016-08-10 05:44:14.750 223 12597.02 144.75 54518.32 88888.00 2016-08-10 05:44:14.875 223 12597.12 144.72 54518.30 88888.00 2016-08-10 05:44:15.000 223 12597.15 144.70 54518.25 88888.00 2016-08-10 05:44:15.125 223 12597.05 144.70 54518.30 88888.00 2016-08-10 05:44:15.250 223 12597.02 144.68 54518.32 88888.00 2016-08-10 05:44:15.375 223 12597.08 144.65 54518.32 88888.00 2016-08-10 05:44:15.500 223 12596.95 144.65 54518.32 88888.00 2016-08-10 05:44:15.625 223 12596.90 144.70 54518.35 88888.00 2016-08-10 05:44:15.750 223 12596.92 144.70 54518.38 88888.00 2016-08-10 05:44:15.875 223 12596.95 144.70 54518.35 88888.00 2016-08-10 05:44:16.000 223 12597.02 144.70 54518.35 88888.00 2016-08-10 05:44:16.125 223 12597.00 144.70 54518.35 88888.00 2016-08-10 05:44:16.250 223 12596.95 144.68 54518.35 88888.00 2016-08-10 05:44:16.375 223 12596.95 144.65 54518.35 88888.00 2016-08-10 05:44:16.500 223 12596.95 144.62 54518.35 88888.00 2016-08-10 05:44:16.625 223 12596.98 144.65 54518.35 88888.00 2016-08-10 05:44:16.750 223 12596.95 144.68 54518.38 88888.00 2016-08-10 05:44:16.875 223 12596.88 144.68 54518.38 88888.00 2016-08-10 05:44:17.000 223 12596.88 144.60 54518.30 88888.00 2016-08-10 05:44:17.125 223 12596.90 144.57 54518.32 88888.00 2016-08-10 05:44:17.250 223 12596.95 144.60 54518.38 88888.00 2016-08-10 05:44:17.375 223 12597.00 144.62 54518.38 88888.00 2016-08-10 05:44:17.500 223 12597.02 144.65 54518.38 88888.00 2016-08-10 05:44:17.625 223 12596.98 144.65 54518.38 88888.00 2016-08-10 05:44:17.750 223 12597.00 144.68 54518.38 88888.00 2016-08-10 05:44:17.875 223 12596.98 144.62 54518.40 88888.00 2016-08-10 05:44:18.000 223 12596.92 144.62 54518.40 88888.00 2016-08-10 05:44:18.125 223 12596.92 144.62 54518.40 88888.00 2016-08-10 05:44:18.250 223 12596.92 144.60 54518.43 88888.00 2016-08-10 05:44:18.375 223 12596.92 144.60 54518.43 88888.00 2016-08-10 05:44:18.500 223 12596.90 144.62 54518.43 88888.00 2016-08-10 05:44:18.625 223 12596.95 144.57 54518.40 88888.00 2016-08-10 05:44:18.750 223 12596.92 144.55 54518.40 88888.00 2016-08-10 05:44:18.875 223 12596.92 144.60 54518.40 88888.00 2016-08-10 05:44:19.000 223 12597.00 144.62 54518.45 88888.00 2016-08-10 05:44:19.125 223 12597.00 144.65 54518.47 88888.00 2016-08-10 05:44:19.250 223 12596.92 144.57 54518.45 88888.00 2016-08-10 05:44:19.375 223 12596.95 144.57 54518.45 88888.00 2016-08-10 05:44:19.500 223 12597.02 144.57 54518.45 88888.00 2016-08-10 05:44:19.625 223 12597.02 144.57 54518.45 88888.00 2016-08-10 05:44:19.750 223 12597.05 144.57 54518.47 88888.00 2016-08-10 05:44:19.875 223 12597.10 144.57 54518.47 88888.00 2016-08-10 05:44:20.000 223 12597.10 144.55 54518.47 88888.00 2016-08-10 05:44:20.125 223 12597.08 144.55 54518.47 88888.00 2016-08-10 05:44:20.250 223 12597.02 144.53 54518.50 88888.00 2016-08-10 05:44:20.375 223 12597.05 144.55 54518.47 88888.00 2016-08-10 05:44:20.500 223 12597.02 144.55 54518.45 88888.00 2016-08-10 05:44:20.625 223 12597.00 144.55 54518.45 88888.00 2016-08-10 05:44:20.750 223 12596.98 144.57 54518.45 88888.00 2016-08-10 05:44:20.875 223 12596.98 144.55 54518.43 88888.00 2016-08-10 05:44:21.000 223 12596.98 144.53 54518.45 88888.00 2016-08-10 05:44:21.125 223 12597.02 144.53 54518.47 88888.00 2016-08-10 05:44:21.250 223 12597.05 144.53 54518.47 88888.00 2016-08-10 05:44:21.375 223 12597.12 144.55 54518.47 88888.00 2016-08-10 05:44:21.500 223 12597.12 144.50 54518.45 88888.00 2016-08-10 05:44:21.625 223 12597.10 144.53 54518.45 88888.00 2016-08-10 05:44:21.750 223 12597.05 144.55 54518.45 88888.00 2016-08-10 05:44:21.875 223 12597.00 144.55 54518.45 88888.00 2016-08-10 05:44:22.000 223 12597.08 144.55 54518.45 88888.00 2016-08-10 05:44:22.125 223 12597.10 144.55 54518.50 88888.00 2016-08-10 05:44:22.250 223 12597.00 144.53 54518.53 88888.00 2016-08-10 05:44:22.375 223 12597.02 144.55 54518.50 88888.00 2016-08-10 05:44:22.500 223 12597.05 144.57 54518.50 88888.00 2016-08-10 05:44:22.625 223 12597.05 144.55 54518.50 88888.00 2016-08-10 05:44:22.750 223 12597.08 144.55 54518.50 88888.00 2016-08-10 05:44:22.875 223 12597.10 144.55 54518.50 88888.00 2016-08-10 05:44:23.000 223 12597.12 144.55 54518.50 88888.00 2016-08-10 05:44:23.125 223 12597.08 144.57 54518.50 88888.00 2016-08-10 05:44:23.250 223 12597.00 144.57 54518.53 88888.00 2016-08-10 05:44:23.375 223 12597.08 144.57 54518.53 88888.00 2016-08-10 05:44:23.500 223 12597.10 144.57 54518.53 88888.00 2016-08-10 05:44:23.625 223 12597.10 144.55 54518.53 88888.00 2016-08-10 05:44:23.750 223 12597.12 144.55 54518.53 88888.00 2016-08-10 05:44:23.875 223 12597.10 144.57 54518.53 88888.00 2016-08-10 05:44:24.000 223 12597.15 144.55 54518.50 88888.00 2016-08-10 05:44:24.125 223 12597.23 144.55 54518.50 88888.00 2016-08-10 05:44:24.250 223 12597.15 144.50 54518.53 88888.00 2016-08-10 05:44:24.375 223 12597.20 144.50 54518.53 88888.00 2016-08-10 05:44:24.500 223 12597.23 144.55 54518.50 88888.00 2016-08-10 05:44:24.625 223 12597.23 144.55 54518.50 88888.00 2016-08-10 05:44:24.750 223 12597.23 144.57 54518.53 88888.00 2016-08-10 05:44:24.875 223 12597.23 144.55 54518.50 88888.00 2016-08-10 05:44:25.000 223 12597.25 144.53 54518.50 88888.00 2016-08-10 05:44:25.125 223 12597.25 144.53 54518.53 88888.00 2016-08-10 05:44:25.250 223 12597.27 144.50 54518.50 88888.00 2016-08-10 05:44:25.375 223 12597.30 144.50 54518.50 88888.00 2016-08-10 05:44:25.500 223 12597.27 144.50 54518.53 88888.00 2016-08-10 05:44:25.625 223 12597.27 144.53 54518.53 88888.00 2016-08-10 05:44:25.750 223 12597.25 144.53 54518.53 88888.00 2016-08-10 05:44:25.875 223 12597.25 144.53 54518.53 88888.00 2016-08-10 05:44:26.000 223 12597.25 144.55 54518.53 88888.00 2016-08-10 05:44:26.125 223 12597.30 144.55 54518.53 88888.00 2016-08-10 05:44:26.250 223 12597.33 144.53 54518.57 88888.00 2016-08-10 05:44:26.375 223 12597.38 144.57 54518.57 88888.00 2016-08-10 05:44:26.500 223 12597.33 144.57 54518.57 88888.00 2016-08-10 05:44:26.625 223 12597.35 144.57 54518.55 88888.00 2016-08-10 05:44:26.750 223 12597.40 144.57 54518.55 88888.00 2016-08-10 05:44:26.875 223 12597.40 144.55 54518.57 88888.00 2016-08-10 05:44:27.000 223 12597.38 144.57 54518.55 88888.00 2016-08-10 05:44:27.125 223 12597.42 144.60 54518.55 88888.00 2016-08-10 05:44:27.250 223 12597.40 144.53 54518.53 88888.00 2016-08-10 05:44:27.375 223 12597.42 144.53 54518.53 88888.00 2016-08-10 05:44:27.500 223 12597.42 144.53 54518.55 88888.00 2016-08-10 05:44:27.625 223 12597.42 144.57 54518.55 88888.00 2016-08-10 05:44:27.750 223 12597.42 144.60 54518.55 88888.00 2016-08-10 05:44:27.875 223 12597.48 144.57 54518.55 88888.00 2016-08-10 05:44:28.000 223 12597.45 144.57 54518.57 88888.00 2016-08-10 05:44:28.125 223 12597.45 144.60 54518.57 88888.00 2016-08-10 05:44:28.250 223 12597.40 144.57 54518.60 88888.00 2016-08-10 05:44:28.375 223 12597.45 144.55 54518.57 88888.00 2016-08-10 05:44:28.500 223 12597.50 144.55 54518.55 88888.00 2016-08-10 05:44:28.625 223 12597.52 144.55 54518.55 88888.00 2016-08-10 05:44:28.750 223 12597.50 144.55 54518.57 88888.00 2016-08-10 05:44:28.875 223 12597.48 144.55 54518.57 88888.00 2016-08-10 05:44:29.000 223 12597.52 144.55 54518.57 88888.00 2016-08-10 05:44:29.125 223 12597.55 144.57 54518.57 88888.00 2016-08-10 05:44:29.250 223 12597.52 144.53 54518.57 88888.00 2016-08-10 05:44:29.375 223 12597.62 144.55 54518.55 88888.00 2016-08-10 05:44:29.500 223 12597.65 144.55 54518.55 88888.00 2016-08-10 05:44:29.625 223 12597.58 144.55 54518.57 88888.00 2016-08-10 05:44:29.750 223 12597.60 144.57 54518.57 88888.00 2016-08-10 05:44:29.875 223 12597.65 144.57 54518.57 88888.00 2016-08-10 05:44:30.000 223 12597.62 144.57 54518.57 88888.00 2016-08-10 05:44:30.125 223 12597.60 144.55 54518.60 88888.00 2016-08-10 05:44:30.250 223 12597.58 144.47 54518.60 88888.00 2016-08-10 05:44:30.375 223 12597.60 144.47 54518.57 88888.00 2016-08-10 05:44:30.500 223 12597.60 144.50 54518.57 88888.00 2016-08-10 05:44:30.625 223 12597.60 144.55 54518.57 88888.00 2016-08-10 05:44:30.750 223 12597.65 144.55 54518.57 88888.00 2016-08-10 05:44:30.875 223 12597.70 144.55 54518.57 88888.00 2016-08-10 05:44:31.000 223 12597.67 144.53 54518.55 88888.00 2016-08-10 05:44:31.125 223 12597.62 144.50 54518.55 88888.00 2016-08-10 05:44:31.250 223 12597.62 144.53 54518.57 88888.00 2016-08-10 05:44:31.375 223 12597.65 144.50 54518.57 88888.00 2016-08-10 05:44:31.500 223 12597.67 144.50 54518.57 88888.00 2016-08-10 05:44:31.625 223 12597.75 144.50 54518.57 88888.00 2016-08-10 05:44:31.750 223 12597.75 144.50 54518.60 88888.00 2016-08-10 05:44:31.875 223 12597.73 144.50 54518.60 88888.00 2016-08-10 05:44:32.000 223 12597.75 144.50 54518.60 88888.00 2016-08-10 05:44:32.125 223 12597.75 144.50 54518.57 88888.00 2016-08-10 05:44:32.250 223 12597.67 144.47 54518.60 88888.00 2016-08-10 05:44:32.375 223 12597.67 144.50 54518.60 88888.00 2016-08-10 05:44:32.500 223 12597.70 144.50 54518.60 88888.00 2016-08-10 05:44:32.625 223 12597.77 144.50 54518.60 88888.00 2016-08-10 05:44:32.750 223 12597.80 144.50 54518.57 88888.00 2016-08-10 05:44:32.875 223 12597.83 144.47 54518.57 88888.00 2016-08-10 05:44:33.000 223 12597.83 144.45 54518.60 88888.00 2016-08-10 05:44:33.125 223 12597.85 144.43 54518.60 88888.00 2016-08-10 05:44:33.250 223 12597.73 144.45 54518.62 88888.00 2016-08-10 05:44:33.375 223 12597.73 144.47 54518.62 88888.00 2016-08-10 05:44:33.500 223 12597.73 144.45 54518.62 88888.00 2016-08-10 05:44:33.625 223 12597.77 144.40 54518.60 88888.00 2016-08-10 05:44:33.750 223 12597.80 144.40 54518.60 88888.00 2016-08-10 05:44:33.875 223 12597.85 144.43 54518.62 88888.00 2016-08-10 05:44:34.000 223 12597.90 144.43 54518.60 88888.00 2016-08-10 05:44:34.125 223 12597.85 144.43 54518.60 88888.00 2016-08-10 05:44:34.250 223 12597.80 144.38 54518.60 88888.00 2016-08-10 05:44:34.375 223 12597.85 144.38 54518.57 88888.00 2016-08-10 05:44:34.500 223 12597.85 144.40 54518.57 88888.00 2016-08-10 05:44:34.625 223 12597.88 144.40 54518.60 88888.00 2016-08-10 05:44:34.750 223 12597.88 144.35 54518.57 88888.00 2016-08-10 05:44:34.875 223 12597.88 144.38 54518.60 88888.00 2016-08-10 05:44:35.000 223 12597.92 144.38 54518.60 88888.00 2016-08-10 05:44:35.125 223 12597.95 144.38 54518.60 88888.00 2016-08-10 05:44:35.250 223 12597.95 144.35 54518.62 88888.00 2016-08-10 05:44:35.375 223 12597.95 144.32 54518.62 88888.00 2016-08-10 05:44:35.500 223 12597.92 144.32 54518.62 88888.00 2016-08-10 05:44:35.625 223 12597.92 144.32 54518.62 88888.00 2016-08-10 05:44:35.750 223 12597.95 144.35 54518.62 88888.00 2016-08-10 05:44:35.875 223 12597.90 144.32 54518.62 88888.00 2016-08-10 05:44:36.000 223 12597.90 144.30 54518.62 88888.00 2016-08-10 05:44:36.125 223 12597.92 144.30 54518.65 88888.00 2016-08-10 05:44:36.250 223 12597.92 144.30 54518.65 88888.00 2016-08-10 05:44:36.375 223 12597.95 144.30 54518.65 88888.00 2016-08-10 05:44:36.500 223 12598.00 144.28 54518.65 88888.00 2016-08-10 05:44:36.625 223 12597.95 144.28 54518.62 88888.00 2016-08-10 05:44:36.750 223 12597.95 144.28 54518.62 88888.00 2016-08-10 05:44:36.875 223 12597.92 144.28 54518.60 88888.00 2016-08-10 05:44:37.000 223 12597.92 144.28 54518.65 88888.00 2016-08-10 05:44:37.125 223 12597.92 144.25 54518.68 88888.00 2016-08-10 05:44:37.250 223 12597.90 144.18 54518.68 88888.00 2016-08-10 05:44:37.375 223 12597.98 144.20 54518.65 88888.00 2016-08-10 05:44:37.500 223 12598.08 144.20 54518.62 88888.00 2016-08-10 05:44:37.625 223 12598.12 144.20 54518.62 88888.00 2016-08-10 05:44:37.750 223 12598.10 144.20 54518.62 88888.00 2016-08-10 05:44:37.875 223 12598.05 144.18 54518.65 88888.00 2016-08-10 05:44:38.000 223 12598.08 144.15 54518.65 88888.00 2016-08-10 05:44:38.125 223 12598.08 144.15 54518.65 88888.00 2016-08-10 05:44:38.250 223 12597.95 144.12 54518.68 88888.00 2016-08-10 05:44:38.375 223 12597.98 144.15 54518.65 88888.00 2016-08-10 05:44:38.500 223 12598.02 144.15 54518.65 88888.00 2016-08-10 05:44:38.625 223 12598.15 144.15 54518.65 88888.00 2016-08-10 05:44:38.750 223 12598.15 144.15 54518.65 88888.00 2016-08-10 05:44:38.875 223 12598.12 144.12 54518.65 88888.00 2016-08-10 05:44:39.000 223 12598.08 144.10 54518.65 88888.00 2016-08-10 05:44:39.125 223 12598.00 144.12 54518.68 88888.00 2016-08-10 05:44:39.250 223 12598.00 144.10 54518.70 88888.00 2016-08-10 05:44:39.375 223 12598.08 144.07 54518.68 88888.00 2016-08-10 05:44:39.500 223 12598.08 144.07 54518.68 88888.00 2016-08-10 05:44:39.625 223 12598.02 144.07 54518.68 88888.00 2016-08-10 05:44:39.750 223 12597.98 144.07 54518.68 88888.00 2016-08-10 05:44:39.875 223 12597.98 144.07 54518.70 88888.00 2016-08-10 05:44:40.000 223 12598.02 144.07 54518.70 88888.00 2016-08-10 05:44:40.125 223 12598.02 144.05 54518.70 88888.00 2016-08-10 05:44:40.250 223 12597.95 144.03 54518.72 88888.00 2016-08-10 05:44:40.375 223 12597.92 144.03 54518.70 88888.00 2016-08-10 05:44:40.500 223 12597.98 144.03 54518.72 88888.00 2016-08-10 05:44:40.625 223 12598.00 144.00 54518.72 88888.00 2016-08-10 05:44:40.750 223 12598.02 144.00 54518.75 88888.00 2016-08-10 05:44:40.875 223 12598.00 144.00 54518.72 88888.00 2016-08-10 05:44:41.000 223 12598.05 143.97 54518.72 88888.00 2016-08-10 05:44:41.125 223 12598.00 143.97 54518.75 88888.00 2016-08-10 05:44:41.250 223 12597.98 143.97 54518.75 88888.00 2016-08-10 05:44:41.375 223 12598.00 143.95 54518.72 88888.00 2016-08-10 05:44:41.500 223 12597.95 143.95 54518.72 88888.00 2016-08-10 05:44:41.625 223 12597.98 143.95 54518.75 88888.00 2016-08-10 05:44:41.750 223 12598.00 143.95 54518.78 88888.00 2016-08-10 05:44:41.875 223 12598.02 143.95 54518.75 88888.00 2016-08-10 05:44:42.000 223 12597.92 143.95 54518.75 88888.00 2016-08-10 05:44:42.125 223 12597.90 143.95 54518.75 88888.00 2016-08-10 05:44:42.250 223 12598.00 143.93 54518.78 88888.00 2016-08-10 05:44:42.375 223 12598.02 143.90 54518.78 88888.00 2016-08-10 05:44:42.500 223 12597.98 143.90 54518.75 88888.00 2016-08-10 05:44:42.625 223 12597.95 143.88 54518.78 88888.00 2016-08-10 05:44:42.750 223 12597.95 143.88 54518.75 88888.00 2016-08-10 05:44:42.875 223 12597.92 143.85 54518.78 88888.00 2016-08-10 05:44:43.000 223 12597.95 143.88 54518.80 88888.00 2016-08-10 05:44:43.125 223 12597.92 143.88 54518.80 88888.00 2016-08-10 05:44:43.250 223 12597.85 143.85 54518.80 88888.00 2016-08-10 05:44:43.375 223 12597.80 143.85 54518.80 88888.00 2016-08-10 05:44:43.500 223 12597.83 143.82 54518.80 88888.00 2016-08-10 05:44:43.625 223 12597.83 143.85 54518.80 88888.00 2016-08-10 05:44:43.750 223 12597.83 143.88 54518.82 88888.00 2016-08-10 05:44:43.875 223 12597.88 143.85 54518.82 88888.00 2016-08-10 05:44:44.000 223 12597.92 143.82 54518.78 88888.00 2016-08-10 05:44:44.125 223 12597.95 143.82 54518.80 88888.00 2016-08-10 05:44:44.250 223 12597.92 143.80 54518.80 88888.00 2016-08-10 05:44:44.375 223 12597.98 143.80 54518.80 88888.00 2016-08-10 05:44:44.500 223 12597.98 143.80 54518.82 88888.00 2016-08-10 05:44:44.625 223 12598.05 143.78 54518.85 88888.00 2016-08-10 05:44:44.750 223 12598.10 143.80 54518.82 88888.00 2016-08-10 05:44:44.875 223 12598.12 143.78 54518.80 88888.00 2016-08-10 05:44:45.000 223 12598.05 143.70 54518.78 88888.00 2016-08-10 05:44:45.125 223 12598.00 143.70 54518.80 88888.00 2016-08-10 05:44:45.250 223 12597.92 143.68 54518.82 88888.00 2016-08-10 05:44:45.375 223 12597.90 143.68 54518.80 88888.00 2016-08-10 05:44:45.500 223 12597.92 143.65 54518.85 88888.00 2016-08-10 05:44:45.625 223 12597.95 143.72 54518.82 88888.00 2016-08-10 05:44:45.750 223 12597.98 143.72 54518.82 88888.00 2016-08-10 05:44:45.875 223 12597.98 143.72 54518.82 88888.00 2016-08-10 05:44:46.000 223 12598.00 143.68 54518.85 88888.00 2016-08-10 05:44:46.125 223 12597.95 143.68 54518.85 88888.00 2016-08-10 05:44:46.250 223 12597.98 143.65 54518.82 88888.00 2016-08-10 05:44:46.375 223 12598.05 143.65 54518.82 88888.00 2016-08-10 05:44:46.500 223 12598.05 143.68 54518.82 88888.00 2016-08-10 05:44:46.625 223 12598.00 143.68 54518.85 88888.00 2016-08-10 05:44:46.750 223 12597.92 143.70 54518.85 88888.00 2016-08-10 05:44:46.875 223 12597.95 143.72 54518.88 88888.00 2016-08-10 05:44:47.000 223 12597.95 143.70 54518.85 88888.00 2016-08-10 05:44:47.125 223 12597.95 143.70 54518.88 88888.00 2016-08-10 05:44:47.250 223 12597.88 143.65 54518.88 88888.00 2016-08-10 05:44:47.375 223 12597.95 143.65 54518.88 88888.00 2016-08-10 05:44:47.500 223 12598.05 143.68 54518.88 88888.00 2016-08-10 05:44:47.625 223 12598.05 143.65 54518.88 88888.00 2016-08-10 05:44:47.750 223 12598.05 143.65 54518.90 88888.00 2016-08-10 05:44:47.875 223 12598.08 143.62 54518.90 88888.00 2016-08-10 05:44:48.000 223 12598.12 143.62 54518.85 88888.00 2016-08-10 05:44:48.125 223 12598.10 143.62 54518.85 88888.00 2016-08-10 05:44:48.250 223 12598.02 143.60 54518.85 88888.00 2016-08-10 05:44:48.375 223 12598.05 143.62 54518.85 88888.00 2016-08-10 05:44:48.500 223 12597.98 143.62 54518.85 88888.00 2016-08-10 05:44:48.625 223 12597.90 143.55 54518.82 88888.00 2016-08-10 05:44:48.750 223 12597.90 143.53 54518.82 88888.00 2016-08-10 05:44:48.875 223 12597.92 143.55 54518.85 88888.00 2016-08-10 05:44:49.000 223 12597.95 143.60 54518.88 88888.00 2016-08-10 05:44:49.125 223 12597.95 143.62 54518.90 88888.00 2016-08-10 05:44:49.250 223 12597.95 143.57 54518.90 88888.00 2016-08-10 05:44:49.375 223 12597.98 143.57 54518.88 88888.00 2016-08-10 05:44:49.500 223 12598.00 143.55 54518.90 88888.00 2016-08-10 05:44:49.625 223 12597.98 143.60 54518.90 88888.00 2016-08-10 05:44:49.750 223 12597.98 143.60 54518.93 88888.00 2016-08-10 05:44:49.875 223 12597.98 143.57 54518.90 88888.00 2016-08-10 05:44:50.000 223 12597.95 143.55 54518.90 88888.00 2016-08-10 05:44:50.125 223 12597.95 143.55 54518.93 88888.00 2016-08-10 05:44:50.250 223 12597.92 143.53 54518.95 88888.00 2016-08-10 05:44:50.375 223 12598.00 143.53 54518.93 88888.00 2016-08-10 05:44:50.500 223 12598.00 143.50 54518.90 88888.00 2016-08-10 05:44:50.625 223 12597.98 143.53 54518.90 88888.00 2016-08-10 05:44:50.750 223 12597.95 143.53 54518.93 88888.00 2016-08-10 05:44:50.875 223 12597.98 143.55 54518.93 88888.00 2016-08-10 05:44:51.000 223 12598.02 143.53 54518.95 88888.00 2016-08-10 05:44:51.125 223 12598.10 143.53 54518.93 88888.00 2016-08-10 05:44:51.250 223 12598.10 143.47 54518.93 88888.00 2016-08-10 05:44:51.375 223 12598.08 143.47 54518.93 88888.00 2016-08-10 05:44:51.500 223 12598.10 143.47 54518.93 88888.00 2016-08-10 05:44:51.625 223 12598.12 143.50 54518.93 88888.00 2016-08-10 05:44:51.750 223 12598.05 143.50 54518.93 88888.00 2016-08-10 05:44:51.875 223 12598.00 143.50 54518.95 88888.00 2016-08-10 05:44:52.000 223 12598.00 143.50 54518.95 88888.00 2016-08-10 05:44:52.125 223 12598.08 143.50 54519.00 88888.00 2016-08-10 05:44:52.250 223 12598.02 143.47 54518.95 88888.00 2016-08-10 05:44:52.375 223 12597.98 143.50 54518.93 88888.00 2016-08-10 05:44:52.500 223 12597.90 143.53 54518.95 88888.00 2016-08-10 05:44:52.625 223 12597.85 143.50 54518.97 88888.00 2016-08-10 05:44:52.750 223 12597.85 143.50 54518.97 88888.00 2016-08-10 05:44:52.875 223 12597.83 143.55 54518.97 88888.00 2016-08-10 05:44:53.000 223 12597.83 143.53 54518.97 88888.00 2016-08-10 05:44:53.125 223 12597.88 143.50 54518.97 88888.00 2016-08-10 05:44:53.250 223 12597.88 143.50 54518.97 88888.00 2016-08-10 05:44:53.375 223 12597.95 143.50 54518.97 88888.00 2016-08-10 05:44:53.500 223 12598.00 143.47 54519.00 88888.00 2016-08-10 05:44:53.625 223 12597.98 143.45 54519.00 88888.00 2016-08-10 05:44:53.750 223 12597.95 143.47 54519.00 88888.00 2016-08-10 05:44:53.875 223 12598.05 143.53 54519.00 88888.00 2016-08-10 05:44:54.000 223 12597.98 143.47 54518.97 88888.00 2016-08-10 05:44:54.125 223 12597.95 143.47 54519.05 88888.00 2016-08-10 05:44:54.250 223 12598.00 143.47 54519.05 88888.00 2016-08-10 05:44:54.375 223 12598.05 143.53 54519.03 88888.00 2016-08-10 05:44:54.500 223 12597.95 143.53 54519.00 88888.00 2016-08-10 05:44:54.625 223 12597.92 143.50 54519.03 88888.00 2016-08-10 05:44:54.750 223 12597.85 143.47 54519.03 88888.00 2016-08-10 05:44:54.875 223 12597.88 143.50 54519.05 88888.00 2016-08-10 05:44:55.000 223 12597.90 143.47 54519.03 88888.00 2016-08-10 05:44:55.125 223 12598.00 143.53 54519.07 88888.00 2016-08-10 05:44:55.250 223 12597.92 143.50 54519.05 88888.00 2016-08-10 05:44:55.375 223 12597.92 143.50 54519.03 88888.00 2016-08-10 05:44:55.500 223 12597.98 143.50 54519.05 88888.00 2016-08-10 05:44:55.625 223 12598.02 143.47 54519.03 88888.00 2016-08-10 05:44:55.750 223 12598.05 143.50 54519.03 88888.00 2016-08-10 05:44:55.875 223 12598.02 143.53 54519.03 88888.00 2016-08-10 05:44:56.000 223 12598.02 143.53 54519.03 88888.00 2016-08-10 05:44:56.125 223 12598.00 143.45 54519.05 88888.00 2016-08-10 05:44:56.250 223 12597.95 143.45 54519.10 88888.00 2016-08-10 05:44:56.375 223 12597.95 143.43 54519.10 88888.00 2016-08-10 05:44:56.500 223 12597.98 143.43 54519.10 88888.00 2016-08-10 05:44:56.625 223 12598.02 143.45 54519.10 88888.00 2016-08-10 05:44:56.750 223 12598.00 143.45 54519.10 88888.00 2016-08-10 05:44:56.875 223 12597.98 143.45 54519.12 88888.00 2016-08-10 05:44:57.000 223 12597.98 143.43 54519.10 88888.00 2016-08-10 05:44:57.125 223 12597.92 143.47 54519.12 88888.00 2016-08-10 05:44:57.250 223 12597.92 143.45 54519.12 88888.00 2016-08-10 05:44:57.375 223 12597.98 143.43 54519.12 88888.00 2016-08-10 05:44:57.500 223 12597.95 143.43 54519.10 88888.00 2016-08-10 05:44:57.625 223 12597.90 143.43 54519.10 88888.00 2016-08-10 05:44:57.750 223 12597.95 143.43 54519.12 88888.00 2016-08-10 05:44:57.875 223 12597.98 143.47 54519.12 88888.00 2016-08-10 05:44:58.000 223 12598.00 143.45 54519.10 88888.00 2016-08-10 05:44:58.125 223 12598.00 143.38 54519.10 88888.00 2016-08-10 05:44:58.250 223 12597.95 143.38 54519.12 88888.00 2016-08-10 05:44:58.375 223 12597.98 143.40 54519.10 88888.00 2016-08-10 05:44:58.500 223 12597.98 143.38 54519.12 88888.00 2016-08-10 05:44:58.625 223 12597.95 143.35 54519.10 88888.00 2016-08-10 05:44:58.750 223 12597.98 143.43 54519.10 88888.00 2016-08-10 05:44:58.875 223 12597.98 143.43 54519.10 88888.00 2016-08-10 05:44:59.000 223 12598.00 143.40 54519.07 88888.00 2016-08-10 05:44:59.125 223 12598.02 143.43 54519.10 88888.00 2016-08-10 05:44:59.250 223 12597.98 143.38 54519.10 88888.00 2016-08-10 05:44:59.375 223 12598.00 143.35 54519.10 88888.00 2016-08-10 05:44:59.500 223 12598.00 143.40 54519.10 88888.00 2016-08-10 05:44:59.625 223 12597.90 143.35 54519.10 88888.00 2016-08-10 05:44:59.750 223 12597.95 143.40 54519.10 88888.00 2016-08-10 05:44:59.875 223 12598.00 143.38 54519.10 88888.00 2016-08-10 05:45:00.000 223 12598.05 143.38 54519.10 88888.00 2016-08-10 05:45:00.125 223 12598.00 143.40 54519.12 88888.00 2016-08-10 05:45:00.250 223 12597.92 143.38 54519.10 88888.00 2016-08-10 05:45:00.375 223 12597.98 143.38 54519.12 88888.00 2016-08-10 05:45:00.500 223 12597.98 143.35 54519.12 88888.00 2016-08-10 05:45:00.625 223 12598.00 143.32 54519.12 88888.00 2016-08-10 05:45:00.750 223 12598.02 143.32 54519.15 88888.00 2016-08-10 05:45:00.875 223 12598.05 143.32 54519.12 88888.00 2016-08-10 05:45:01.000 223 12598.10 143.35 54519.12 88888.00 2016-08-10 05:45:01.125 223 12598.12 143.38 54519.18 88888.00 2016-08-10 05:45:01.250 223 12598.00 143.32 54519.15 88888.00 2016-08-10 05:45:01.375 223 12598.05 143.30 54519.15 88888.00 2016-08-10 05:45:01.500 223 12598.05 143.32 54519.15 88888.00 2016-08-10 05:45:01.625 223 12598.10 143.32 54519.15 88888.00 2016-08-10 05:45:01.750 223 12598.12 143.32 54519.15 88888.00 2016-08-10 05:45:01.875 223 12598.10 143.32 54519.15 88888.00 2016-08-10 05:45:02.000 223 12598.05 143.30 54519.12 88888.00 2016-08-10 05:45:02.125 223 12598.00 143.28 54519.15 88888.00 2016-08-10 05:45:02.250 223 12598.00 143.22 54519.18 88888.00 2016-08-10 05:45:02.375 223 12598.05 143.25 54519.15 88888.00 2016-08-10 05:45:02.500 223 12598.08 143.28 54519.15 88888.00 2016-08-10 05:45:02.625 223 12598.02 143.25 54519.15 88888.00 2016-08-10 05:45:02.750 223 12598.00 143.22 54519.18 88888.00 2016-08-10 05:45:02.875 223 12598.08 143.22 54519.15 88888.00 2016-08-10 05:45:03.000 223 12598.15 143.22 54519.15 88888.00 2016-08-10 05:45:03.125 223 12598.17 143.20 54519.15 88888.00 2016-08-10 05:45:03.250 223 12598.12 143.20 54519.15 88888.00 2016-08-10 05:45:03.375 223 12598.20 143.22 54519.18 88888.00 2016-08-10 05:45:03.500 223 12598.12 143.20 54519.18 88888.00 2016-08-10 05:45:03.625 223 12598.05 143.18 54519.18 88888.00 2016-08-10 05:45:03.750 223 12598.15 143.18 54519.15 88888.00 2016-08-10 05:45:03.875 223 12598.15 143.18 54519.18 88888.00 2016-08-10 05:45:04.000 223 12598.15 143.18 54519.20 88888.00 2016-08-10 05:45:04.125 223 12598.12 143.18 54519.20 88888.00 2016-08-10 05:45:04.250 223 12598.05 143.18 54519.20 88888.00 2016-08-10 05:45:04.375 223 12598.10 143.18 54519.20 88888.00 2016-08-10 05:45:04.500 223 12598.10 143.15 54519.25 88888.00 2016-08-10 05:45:04.625 223 12598.12 143.18 54519.20 88888.00 2016-08-10 05:45:04.750 223 12598.08 143.12 54519.18 88888.00 2016-08-10 05:45:04.875 223 12598.10 143.12 54519.20 88888.00 2016-08-10 05:45:05.000 223 12598.12 143.12 54519.18 88888.00 2016-08-10 05:45:05.125 223 12598.10 143.12 54519.20 88888.00 2016-08-10 05:45:05.250 223 12598.02 143.07 54519.22 88888.00 2016-08-10 05:45:05.375 223 12598.12 143.12 54519.22 88888.00 2016-08-10 05:45:05.500 223 12598.12 143.15 54519.25 88888.00 2016-08-10 05:45:05.625 223 12598.05 143.12 54519.25 88888.00 2016-08-10 05:45:05.750 223 12598.00 143.07 54519.22 88888.00 2016-08-10 05:45:05.875 223 12597.98 143.05 54519.20 88888.00 2016-08-10 05:45:06.000 223 12598.00 143.03 54519.20 88888.00 2016-08-10 05:45:06.125 223 12598.05 143.03 54519.22 88888.00 2016-08-10 05:45:06.250 223 12598.02 143.00 54519.25 88888.00 2016-08-10 05:45:06.375 223 12598.08 143.00 54519.25 88888.00 2016-08-10 05:45:06.500 223 12598.08 142.97 54519.22 88888.00 2016-08-10 05:45:06.625 223 12598.05 143.00 54519.25 88888.00 2016-08-10 05:45:06.750 223 12598.05 143.03 54519.28 88888.00 2016-08-10 05:45:06.875 223 12598.08 143.00 54519.25 88888.00 2016-08-10 05:45:07.000 223 12598.08 142.95 54519.25 88888.00 2016-08-10 05:45:07.125 223 12598.08 142.93 54519.25 88888.00 2016-08-10 05:45:07.250 223 12598.00 142.93 54519.25 88888.00 2016-08-10 05:45:07.375 223 12598.08 142.95 54519.28 88888.00 2016-08-10 05:45:07.500 223 12598.02 142.93 54519.30 88888.00 2016-08-10 05:45:07.625 223 12598.00 142.93 54519.30 88888.00 2016-08-10 05:45:07.750 223 12598.02 142.93 54519.28 88888.00 2016-08-10 05:45:07.875 223 12598.10 142.93 54519.30 88888.00 2016-08-10 05:45:08.000 223 12598.10 142.90 54519.30 88888.00 2016-08-10 05:45:08.125 223 12598.12 142.88 54519.28 88888.00 2016-08-10 05:45:08.250 223 12598.05 142.85 54519.30 88888.00 2016-08-10 05:45:08.375 223 12598.02 142.88 54519.28 88888.00 2016-08-10 05:45:08.500 223 12598.02 142.85 54519.28 88888.00 2016-08-10 05:45:08.625 223 12598.10 142.85 54519.30 88888.00 2016-08-10 05:45:08.750 223 12598.15 142.85 54519.28 88888.00 2016-08-10 05:45:08.875 223 12598.12 142.80 54519.28 88888.00 2016-08-10 05:45:09.000 223 12598.15 142.78 54519.28 88888.00 2016-08-10 05:45:09.125 223 12598.12 142.78 54519.28 88888.00 2016-08-10 05:45:09.250 223 12598.02 142.75 54519.30 88888.00 2016-08-10 05:45:09.375 223 12598.00 142.78 54519.30 88888.00 2016-08-10 05:45:09.500 223 12597.98 142.80 54519.28 88888.00 2016-08-10 05:45:09.625 223 12598.05 142.78 54519.28 88888.00 2016-08-10 05:45:09.750 223 12598.05 142.72 54519.25 88888.00 2016-08-10 05:45:09.875 223 12598.05 142.75 54519.25 88888.00 2016-08-10 05:45:10.000 223 12598.10 142.75 54519.28 88888.00 2016-08-10 05:45:10.125 223 12598.08 142.72 54519.28 88888.00 2016-08-10 05:45:10.250 223 12598.02 142.72 54519.30 88888.00 2016-08-10 05:45:10.375 223 12598.05 142.72 54519.30 88888.00 2016-08-10 05:45:10.500 223 12598.02 142.72 54519.30 88888.00 2016-08-10 05:45:10.625 223 12598.02 142.70 54519.28 88888.00 2016-08-10 05:45:10.750 223 12598.02 142.68 54519.30 88888.00 2016-08-10 05:45:10.875 223 12598.00 142.65 54519.25 88888.00 2016-08-10 05:45:11.000 223 12598.12 142.65 54519.28 88888.00 2016-08-10 05:45:11.125 223 12598.12 142.68 54519.30 88888.00 2016-08-10 05:45:11.250 223 12598.02 142.68 54519.30 88888.00 2016-08-10 05:45:11.375 223 12598.02 142.62 54519.30 88888.00 2016-08-10 05:45:11.500 223 12598.05 142.62 54519.25 88888.00 2016-08-10 05:45:11.625 223 12598.15 142.62 54519.28 88888.00 2016-08-10 05:45:11.750 223 12598.15 142.65 54519.30 88888.00 2016-08-10 05:45:11.875 223 12598.05 142.60 54519.28 88888.00 2016-08-10 05:45:12.000 223 12598.02 142.57 54519.28 88888.00 2016-08-10 05:45:12.125 223 12598.05 142.60 54519.30 88888.00 2016-08-10 05:45:12.250 223 12598.05 142.55 54519.30 88888.00 2016-08-10 05:45:12.375 223 12598.12 142.57 54519.30 88888.00 2016-08-10 05:45:12.500 223 12598.02 142.60 54519.30 88888.00 2016-08-10 05:45:12.625 223 12598.05 142.57 54519.30 88888.00 2016-08-10 05:45:12.750 223 12598.17 142.55 54519.30 88888.00 2016-08-10 05:45:12.875 223 12598.20 142.57 54519.32 88888.00 2016-08-10 05:45:13.000 223 12598.25 142.60 54519.30 88888.00 2016-08-10 05:45:13.125 223 12598.20 142.57 54519.28 88888.00 2016-08-10 05:45:13.250 223 12598.02 142.53 54519.30 88888.00 2016-08-10 05:45:13.375 223 12598.02 142.50 54519.32 88888.00 2016-08-10 05:45:13.500 223 12598.05 142.50 54519.30 88888.00 2016-08-10 05:45:13.625 223 12598.10 142.53 54519.32 88888.00 2016-08-10 05:45:13.750 223 12598.10 142.55 54519.35 88888.00 2016-08-10 05:45:13.875 223 12598.08 142.55 54519.35 88888.00 2016-08-10 05:45:14.000 223 12598.12 142.53 54519.30 88888.00 2016-08-10 05:45:14.125 223 12598.20 142.50 54519.32 88888.00 2016-08-10 05:45:14.250 223 12598.20 142.47 54519.32 88888.00 2016-08-10 05:45:14.375 223 12598.20 142.47 54519.35 88888.00 2016-08-10 05:45:14.500 223 12598.20 142.47 54519.32 88888.00 2016-08-10 05:45:14.625 223 12598.25 142.47 54519.35 88888.00 2016-08-10 05:45:14.750 223 12598.27 142.45 54519.35 88888.00 2016-08-10 05:45:14.875 223 12598.30 142.47 54519.38 88888.00 2016-08-10 05:45:15.000 223 12598.27 142.47 54519.32 88888.00 2016-08-10 05:45:15.125 223 12598.25 142.47 54519.35 88888.00 2016-08-10 05:45:15.250 223 12598.25 142.47 54519.35 88888.00 2016-08-10 05:45:15.375 223 12598.33 142.45 54519.32 88888.00 2016-08-10 05:45:15.500 223 12598.33 142.40 54519.35 88888.00 2016-08-10 05:45:15.625 223 12598.27 142.43 54519.35 88888.00 2016-08-10 05:45:15.750 223 12598.27 142.45 54519.32 88888.00 2016-08-10 05:45:15.875 223 12598.35 142.45 54519.30 88888.00 2016-08-10 05:45:16.000 223 12598.35 142.43 54519.35 88888.00 2016-08-10 05:45:16.125 223 12598.33 142.43 54519.35 88888.00 2016-08-10 05:45:16.250 223 12598.30 142.38 54519.32 88888.00 2016-08-10 05:45:16.375 223 12598.35 142.40 54519.32 88888.00 2016-08-10 05:45:16.500 223 12598.33 142.40 54519.35 88888.00 2016-08-10 05:45:16.625 223 12598.35 142.40 54519.35 88888.00 2016-08-10 05:45:16.750 223 12598.38 142.40 54519.30 88888.00 2016-08-10 05:45:16.875 223 12598.38 142.40 54519.30 88888.00 2016-08-10 05:45:17.000 223 12598.33 142.40 54519.32 88888.00 2016-08-10 05:45:17.125 223 12598.27 142.40 54519.35 88888.00 2016-08-10 05:45:17.250 223 12598.25 142.40 54519.35 88888.00 2016-08-10 05:45:17.375 223 12598.35 142.38 54519.32 88888.00 2016-08-10 05:45:17.500 223 12598.40 142.38 54519.32 88888.00 2016-08-10 05:45:17.625 223 12598.35 142.40 54519.38 88888.00 2016-08-10 05:45:17.750 223 12598.38 142.40 54519.35 88888.00 2016-08-10 05:45:17.875 223 12598.35 142.38 54519.35 88888.00 2016-08-10 05:45:18.000 223 12598.35 142.35 54519.32 88888.00 2016-08-10 05:45:18.125 223 12598.35 142.38 54519.35 88888.00 2016-08-10 05:45:18.250 223 12598.33 142.35 54519.38 88888.00 2016-08-10 05:45:18.375 223 12598.38 142.38 54519.35 88888.00 2016-08-10 05:45:18.500 223 12598.40 142.40 54519.35 88888.00 2016-08-10 05:45:18.625 223 12598.42 142.38 54519.32 88888.00 2016-08-10 05:45:18.750 223 12598.48 142.35 54519.35 88888.00 2016-08-10 05:45:18.875 223 12598.50 142.38 54519.35 88888.00 2016-08-10 05:45:19.000 223 12598.50 142.38 54519.35 88888.00 2016-08-10 05:45:19.125 223 12598.52 142.35 54519.32 88888.00 2016-08-10 05:45:19.250 223 12598.48 142.32 54519.32 88888.00 2016-08-10 05:45:19.375 223 12598.48 142.35 54519.32 88888.00 2016-08-10 05:45:19.500 223 12598.48 142.38 54519.35 88888.00 2016-08-10 05:45:19.625 223 12598.48 142.38 54519.35 88888.00 2016-08-10 05:45:19.750 223 12598.45 142.32 54519.30 88888.00 2016-08-10 05:45:19.875 223 12598.50 142.32 54519.30 88888.00 2016-08-10 05:45:20.000 223 12598.52 142.32 54519.32 88888.00 2016-08-10 05:45:20.125 223 12598.52 142.35 54519.32 88888.00 2016-08-10 05:45:20.250 223 12598.50 142.30 54519.32 88888.00 2016-08-10 05:45:20.375 223 12598.52 142.28 54519.28 88888.00 2016-08-10 05:45:20.500 223 12598.55 142.28 54519.28 88888.00 2016-08-10 05:45:20.625 223 12598.65 142.30 54519.30 88888.00 2016-08-10 05:45:20.750 223 12598.67 142.32 54519.32 88888.00 2016-08-10 05:45:20.875 223 12598.70 142.32 54519.38 88888.00 2016-08-10 05:45:21.000 223 12598.70 142.32 54519.32 88888.00 2016-08-10 05:45:21.125 223 12598.73 142.32 54519.35 88888.00 2016-08-10 05:45:21.250 223 12598.73 142.32 54519.35 88888.00 2016-08-10 05:45:21.375 223 12598.80 142.32 54519.35 88888.00 2016-08-10 05:45:21.500 223 12598.70 142.35 54519.35 88888.00 2016-08-10 05:45:21.625 223 12598.60 142.35 54519.35 88888.00 2016-08-10 05:45:21.750 223 12598.62 142.35 54519.35 88888.00 2016-08-10 05:45:21.875 223 12598.70 142.32 54519.38 88888.00 2016-08-10 05:45:22.000 223 12598.70 142.30 54519.35 88888.00 2016-08-10 05:45:22.125 223 12598.75 142.30 54519.38 88888.00 2016-08-10 05:45:22.250 223 12598.70 142.25 54519.35 88888.00 2016-08-10 05:45:22.375 223 12598.62 142.28 54519.35 88888.00 2016-08-10 05:45:22.500 223 12598.58 142.28 54519.32 88888.00 2016-08-10 05:45:22.625 223 12598.55 142.28 54519.32 88888.00 2016-08-10 05:45:22.750 223 12598.55 142.28 54519.35 88888.00 2016-08-10 05:45:22.875 223 12598.60 142.28 54519.38 88888.00 2016-08-10 05:45:23.000 223 12598.73 142.30 54519.35 88888.00 2016-08-10 05:45:23.125 223 12598.80 142.32 54519.35 88888.00 2016-08-10 05:45:23.250 223 12598.62 142.22 54519.35 88888.00 2016-08-10 05:45:23.375 223 12598.60 142.22 54519.30 88888.00 2016-08-10 05:45:23.500 223 12598.70 142.25 54519.35 88888.00 2016-08-10 05:45:23.625 223 12598.75 142.25 54519.38 88888.00 2016-08-10 05:45:23.750 223 12598.75 142.25 54519.35 88888.00 2016-08-10 05:45:23.875 223 12598.75 142.28 54519.38 88888.00 2016-08-10 05:45:24.000 223 12598.75 142.25 54519.35 88888.00 2016-08-10 05:45:24.125 223 12598.75 142.25 54519.40 88888.00 2016-08-10 05:45:24.250 223 12598.80 142.25 54519.43 88888.00 2016-08-10 05:45:24.375 223 12598.80 142.28 54519.43 88888.00 2016-08-10 05:45:24.500 223 12598.77 142.25 54519.40 88888.00 2016-08-10 05:45:24.625 223 12598.73 142.25 54519.40 88888.00 2016-08-10 05:45:24.750 223 12598.73 142.25 54519.38 88888.00 2016-08-10 05:45:24.875 223 12598.75 142.25 54519.38 88888.00 2016-08-10 05:45:25.000 223 12598.83 142.22 54519.38 88888.00 2016-08-10 05:45:25.125 223 12598.85 142.20 54519.38 88888.00 2016-08-10 05:45:25.250 223 12598.77 142.18 54519.38 88888.00 2016-08-10 05:45:25.375 223 12598.75 142.18 54519.38 88888.00 2016-08-10 05:45:25.500 223 12598.73 142.20 54519.38 88888.00 2016-08-10 05:45:25.625 223 12598.75 142.22 54519.38 88888.00 2016-08-10 05:45:25.750 223 12598.83 142.22 54519.38 88888.00 2016-08-10 05:45:25.875 223 12598.80 142.20 54519.35 88888.00 2016-08-10 05:45:26.000 223 12598.80 142.18 54519.38 88888.00 2016-08-10 05:45:26.125 223 12598.80 142.20 54519.40 88888.00 2016-08-10 05:45:26.250 223 12598.67 142.18 54519.43 88888.00 2016-08-10 05:45:26.375 223 12598.67 142.18 54519.38 88888.00 2016-08-10 05:45:26.500 223 12598.70 142.20 54519.40 88888.00 2016-08-10 05:45:26.625 223 12598.75 142.20 54519.40 88888.00 2016-08-10 05:45:26.750 223 12598.73 142.18 54519.40 88888.00 2016-08-10 05:45:26.875 223 12598.73 142.15 54519.40 88888.00 2016-08-10 05:45:27.000 223 12598.73 142.18 54519.40 88888.00 2016-08-10 05:45:27.125 223 12598.80 142.15 54519.38 88888.00 2016-08-10 05:45:27.250 223 12598.77 142.15 54519.43 88888.00 2016-08-10 05:45:27.375 223 12598.77 142.12 54519.43 88888.00 2016-08-10 05:45:27.500 223 12598.73 142.15 54519.40 88888.00 2016-08-10 05:45:27.625 223 12598.73 142.15 54519.40 88888.00 2016-08-10 05:45:27.750 223 12598.73 142.18 54519.43 88888.00 2016-08-10 05:45:27.875 223 12598.67 142.18 54519.43 88888.00 2016-08-10 05:45:28.000 223 12598.58 142.15 54519.43 88888.00 2016-08-10 05:45:28.125 223 12598.55 142.18 54519.45 88888.00 2016-08-10 05:45:28.250 223 12598.62 142.15 54519.43 88888.00 2016-08-10 05:45:28.375 223 12598.65 142.15 54519.43 88888.00 2016-08-10 05:45:28.500 223 12598.60 142.15 54519.45 88888.00 2016-08-10 05:45:28.625 223 12598.50 142.12 54519.47 88888.00 2016-08-10 05:45:28.750 223 12598.50 142.12 54519.47 88888.00 2016-08-10 05:45:28.875 223 12598.58 142.15 54519.47 88888.00 2016-08-10 05:45:29.000 223 12598.55 142.10 54519.45 88888.00 2016-08-10 05:45:29.125 223 12598.55 142.12 54519.47 88888.00 2016-08-10 05:45:29.250 223 12598.50 142.12 54519.47 88888.00 2016-08-10 05:45:29.375 223 12598.52 142.10 54519.47 88888.00 2016-08-10 05:45:29.500 223 12598.55 142.07 54519.45 88888.00 2016-08-10 05:45:29.625 223 12598.55 142.07 54519.45 88888.00 2016-08-10 05:45:29.750 223 12598.55 142.10 54519.43 88888.00 2016-08-10 05:45:29.875 223 12598.55 142.12 54519.47 88888.00 2016-08-10 05:45:30.000 223 12598.55 142.12 54519.50 88888.00 2016-08-10 05:45:30.125 223 12598.52 142.10 54519.50 88888.00 2016-08-10 05:45:30.250 223 12598.48 142.07 54519.50 88888.00 2016-08-10 05:45:30.375 223 12598.48 142.10 54519.47 88888.00 2016-08-10 05:45:30.500 223 12598.45 142.10 54519.47 88888.00 2016-08-10 05:45:30.625 223 12598.52 142.05 54519.47 88888.00 2016-08-10 05:45:30.750 223 12598.55 142.05 54519.47 88888.00 2016-08-10 05:45:30.875 223 12598.50 142.07 54519.50 88888.00 2016-08-10 05:45:31.000 223 12598.52 142.05 54519.47 88888.00 2016-08-10 05:45:31.125 223 12598.48 142.05 54519.47 88888.00 2016-08-10 05:45:31.250 223 12598.40 142.07 54519.50 88888.00 2016-08-10 05:45:31.375 223 12598.45 142.10 54519.53 88888.00 2016-08-10 05:45:31.500 223 12598.42 142.10 54519.50 88888.00 2016-08-10 05:45:31.625 223 12598.33 142.05 54519.50 88888.00 2016-08-10 05:45:31.750 223 12598.30 142.05 54519.50 88888.00 2016-08-10 05:45:31.875 223 12598.35 142.07 54519.53 88888.00 2016-08-10 05:45:32.000 223 12598.38 142.05 54519.50 88888.00 2016-08-10 05:45:32.125 223 12598.38 142.07 54519.47 88888.00 2016-08-10 05:45:32.250 223 12598.30 142.05 54519.53 88888.00 2016-08-10 05:45:32.375 223 12598.27 142.07 54519.50 88888.00 2016-08-10 05:45:32.500 223 12598.27 142.05 54519.47 88888.00 2016-08-10 05:45:32.625 223 12598.38 142.03 54519.47 88888.00 2016-08-10 05:45:32.750 223 12598.38 142.05 54519.53 88888.00 2016-08-10 05:45:32.875 223 12598.35 142.00 54519.53 88888.00 2016-08-10 05:45:33.000 223 12598.30 142.05 54519.53 88888.00 2016-08-10 05:45:33.125 223 12598.30 142.07 54519.53 88888.00 2016-08-10 05:45:33.250 223 12598.33 142.10 54519.55 88888.00 2016-08-10 05:45:33.375 223 12598.38 142.12 54519.57 88888.00 2016-08-10 05:45:33.500 223 12598.35 142.07 54519.55 88888.00 2016-08-10 05:45:33.625 223 12598.33 142.05 54519.55 88888.00 2016-08-10 05:45:33.750 223 12598.30 142.03 54519.55 88888.00 2016-08-10 05:45:33.875 223 12598.23 142.00 54519.55 88888.00 2016-08-10 05:45:34.000 223 12598.20 142.00 54519.55 88888.00 2016-08-10 05:45:34.125 223 12598.25 142.00 54519.55 88888.00 2016-08-10 05:45:34.250 223 12598.25 142.05 54519.57 88888.00 2016-08-10 05:45:34.375 223 12598.23 142.05 54519.57 88888.00 2016-08-10 05:45:34.500 223 12598.17 142.03 54519.57 88888.00 2016-08-10 05:45:34.625 223 12598.17 142.05 54519.55 88888.00 2016-08-10 05:45:34.750 223 12598.15 142.03 54519.57 88888.00 2016-08-10 05:45:34.875 223 12598.15 142.00 54519.60 88888.00 2016-08-10 05:45:35.000 223 12598.17 142.00 54519.60 88888.00 2016-08-10 05:45:35.125 223 12598.17 142.03 54519.60 88888.00 2016-08-10 05:45:35.250 223 12598.05 142.05 54519.60 88888.00 2016-08-10 05:45:35.375 223 12598.00 142.05 54519.57 88888.00 2016-08-10 05:45:35.500 223 12597.98 142.05 54519.60 88888.00 2016-08-10 05:45:35.625 223 12597.95 142.03 54519.62 88888.00 2016-08-10 05:45:35.750 223 12597.95 142.03 54519.60 88888.00 2016-08-10 05:45:35.875 223 12598.00 142.05 54519.62 88888.00 2016-08-10 05:45:36.000 223 12598.08 142.05 54519.60 88888.00 2016-08-10 05:45:36.125 223 12598.12 142.07 54519.62 88888.00 2016-08-10 05:45:36.250 223 12598.02 142.03 54519.62 88888.00 2016-08-10 05:45:36.375 223 12598.02 142.03 54519.62 88888.00 2016-08-10 05:45:36.500 223 12598.02 142.03 54519.62 88888.00 2016-08-10 05:45:36.625 223 12598.05 142.05 54519.60 88888.00 2016-08-10 05:45:36.750 223 12598.02 142.05 54519.60 88888.00 2016-08-10 05:45:36.875 223 12598.02 142.05 54519.60 88888.00 2016-08-10 05:45:37.000 223 12598.00 142.05 54519.60 88888.00 2016-08-10 05:45:37.125 223 12598.05 142.05 54519.62 88888.00 2016-08-10 05:45:37.250 223 12598.05 142.03 54519.62 88888.00 2016-08-10 05:45:37.375 223 12598.10 142.00 54519.57 88888.00 2016-08-10 05:45:37.500 223 12598.08 142.00 54519.57 88888.00 2016-08-10 05:45:37.625 223 12598.05 142.03 54519.60 88888.00 2016-08-10 05:45:37.750 223 12598.08 142.05 54519.60 88888.00 2016-08-10 05:45:37.875 223 12598.15 142.03 54519.60 88888.00 2016-08-10 05:45:38.000 223 12598.12 142.03 54519.60 88888.00 2016-08-10 05:45:38.125 223 12598.10 142.03 54519.60 88888.00 2016-08-10 05:45:38.250 223 12598.05 142.03 54519.62 88888.00 2016-08-10 05:45:38.375 223 12598.08 142.03 54519.60 88888.00 2016-08-10 05:45:38.500 223 12598.05 142.03 54519.60 88888.00 2016-08-10 05:45:38.625 223 12598.08 142.03 54519.62 88888.00 2016-08-10 05:45:38.750 223 12598.08 142.00 54519.62 88888.00 2016-08-10 05:45:38.875 223 12597.98 142.03 54519.65 88888.00 2016-08-10 05:45:39.000 223 12597.92 142.03 54519.62 88888.00 2016-08-10 05:45:39.125 223 12597.92 142.00 54519.62 88888.00 2016-08-10 05:45:39.250 223 12597.90 141.97 54519.62 88888.00 2016-08-10 05:45:39.375 223 12597.88 142.00 54519.60 88888.00 2016-08-10 05:45:39.500 223 12597.90 142.03 54519.62 88888.00 2016-08-10 05:45:39.625 223 12597.92 142.00 54519.65 88888.00 2016-08-10 05:45:39.750 223 12597.92 142.00 54519.65 88888.00 2016-08-10 05:45:39.875 223 12597.90 142.00 54519.65 88888.00 2016-08-10 05:45:40.000 223 12597.90 141.97 54519.68 88888.00 2016-08-10 05:45:40.125 223 12597.95 142.03 54519.65 88888.00 2016-08-10 05:45:40.250 223 12597.95 142.00 54519.68 88888.00 2016-08-10 05:45:40.375 223 12597.98 142.03 54519.68 88888.00 2016-08-10 05:45:40.500 223 12598.00 141.97 54519.68 88888.00 2016-08-10 05:45:40.625 223 12598.00 141.95 54519.68 88888.00 2016-08-10 05:45:40.750 223 12597.98 141.97 54519.68 88888.00 2016-08-10 05:45:40.875 223 12597.98 142.03 54519.68 88888.00 2016-08-10 05:45:41.000 223 12598.05 142.03 54519.68 88888.00 2016-08-10 05:45:41.125 223 12598.08 141.97 54519.65 88888.00 2016-08-10 05:45:41.250 223 12598.10 141.95 54519.60 88888.00 2016-08-10 05:45:41.375 223 12598.15 141.97 54519.60 88888.00 2016-08-10 05:45:41.500 223 12598.12 141.95 54519.60 88888.00 2016-08-10 05:45:41.625 223 12598.10 141.97 54519.60 88888.00 2016-08-10 05:45:41.750 223 12598.02 141.95 54519.57 88888.00 2016-08-10 05:45:41.875 223 12598.00 141.95 54519.57 88888.00 2016-08-10 05:45:42.000 223 12598.02 141.97 54519.60 88888.00 2016-08-10 05:45:42.125 223 12598.02 141.97 54519.60 88888.00 2016-08-10 05:45:42.250 223 12597.95 141.93 54519.60 88888.00 2016-08-10 05:45:42.375 223 12598.02 141.95 54519.60 88888.00 2016-08-10 05:45:42.500 223 12598.10 141.95 54519.60 88888.00 2016-08-10 05:45:42.625 223 12598.17 141.95 54519.60 88888.00 2016-08-10 05:45:42.750 223 12598.15 141.95 54519.60 88888.00 2016-08-10 05:45:42.875 223 12598.15 141.95 54519.62 88888.00 2016-08-10 05:45:43.000 223 12598.17 141.95 54519.62 88888.00 2016-08-10 05:45:43.125 223 12598.10 141.93 54519.62 88888.00 2016-08-10 05:45:43.250 223 12598.15 141.93 54519.62 88888.00 2016-08-10 05:45:43.375 223 12598.23 141.90 54519.57 88888.00 2016-08-10 05:45:43.500 223 12598.20 141.90 54519.60 88888.00 2016-08-10 05:45:43.625 223 12598.15 141.88 54519.60 88888.00 2016-08-10 05:45:43.750 223 12598.15 141.88 54519.65 88888.00 2016-08-10 05:45:43.875 223 12598.17 141.88 54519.62 88888.00 2016-08-10 05:45:44.000 223 12598.17 141.88 54519.62 88888.00 2016-08-10 05:45:44.125 223 12598.10 141.85 54519.60 88888.00 2016-08-10 05:45:44.250 223 12598.08 141.82 54519.60 88888.00 2016-08-10 05:45:44.375 223 12598.20 141.85 54519.62 88888.00 2016-08-10 05:45:44.500 223 12598.17 141.85 54519.65 88888.00 2016-08-10 05:45:44.625 223 12598.17 141.88 54519.62 88888.00 2016-08-10 05:45:44.750 223 12598.20 141.85 54519.60 88888.00 2016-08-10 05:45:44.875 223 12598.25 141.82 54519.60 88888.00 2016-08-10 05:45:45.000 223 12598.33 141.82 54519.57 88888.00 2016-08-10 05:45:45.125 223 12598.30 141.88 54519.60 88888.00 2016-08-10 05:45:45.250 223 12598.20 141.88 54519.60 88888.00 2016-08-10 05:45:45.375 223 12598.23 141.85 54519.60 88888.00 2016-08-10 05:45:45.500 223 12598.23 141.85 54519.60 88888.00 2016-08-10 05:45:45.625 223 12598.25 141.82 54519.62 88888.00 2016-08-10 05:45:45.750 223 12598.27 141.80 54519.62 88888.00 2016-08-10 05:45:45.875 223 12598.30 141.82 54519.60 88888.00 2016-08-10 05:45:46.000 223 12598.38 141.82 54519.60 88888.00 2016-08-10 05:45:46.125 223 12598.38 141.78 54519.62 88888.00 2016-08-10 05:45:46.250 223 12598.35 141.78 54519.65 88888.00 2016-08-10 05:45:46.375 223 12598.38 141.80 54519.62 88888.00 2016-08-10 05:45:46.500 223 12598.35 141.80 54519.62 88888.00 2016-08-10 05:45:46.625 223 12598.35 141.80 54519.60 88888.00 2016-08-10 05:45:46.750 223 12598.40 141.78 54519.60 88888.00 2016-08-10 05:45:46.875 223 12598.40 141.78 54519.57 88888.00 2016-08-10 05:45:47.000 223 12598.42 141.75 54519.57 88888.00 2016-08-10 05:45:47.125 223 12598.40 141.78 54519.62 88888.00 2016-08-10 05:45:47.250 223 12598.38 141.75 54519.62 88888.00 2016-08-10 05:45:47.375 223 12598.45 141.80 54519.62 88888.00 2016-08-10 05:45:47.500 223 12598.45 141.78 54519.62 88888.00 2016-08-10 05:45:47.625 223 12598.40 141.78 54519.60 88888.00 2016-08-10 05:45:47.750 223 12598.42 141.75 54519.60 88888.00 2016-08-10 05:45:47.875 223 12598.42 141.75 54519.60 88888.00 2016-08-10 05:45:48.000 223 12598.40 141.75 54519.60 88888.00 2016-08-10 05:45:48.125 223 12598.45 141.75 54519.57 88888.00 2016-08-10 05:45:48.250 223 12598.48 141.75 54519.60 88888.00 2016-08-10 05:45:48.375 223 12598.45 141.72 54519.60 88888.00 2016-08-10 05:45:48.500 223 12598.40 141.70 54519.60 88888.00 2016-08-10 05:45:48.625 223 12598.35 141.70 54519.60 88888.00 2016-08-10 05:45:48.750 223 12598.40 141.70 54519.62 88888.00 2016-08-10 05:45:48.875 223 12598.40 141.68 54519.62 88888.00 2016-08-10 05:45:49.000 223 12598.40 141.70 54519.62 88888.00 2016-08-10 05:45:49.125 223 12598.45 141.68 54519.62 88888.00 2016-08-10 05:45:49.250 223 12598.40 141.68 54519.62 88888.00 2016-08-10 05:45:49.375 223 12598.45 141.65 54519.62 88888.00 2016-08-10 05:45:49.500 223 12598.50 141.62 54519.60 88888.00 2016-08-10 05:45:49.625 223 12598.58 141.65 54519.62 88888.00 2016-08-10 05:45:49.750 223 12598.58 141.68 54519.62 88888.00 2016-08-10 05:45:49.875 223 12598.55 141.68 54519.62 88888.00 2016-08-10 05:45:50.000 223 12598.52 141.68 54519.57 88888.00 2016-08-10 05:45:50.125 223 12598.50 141.68 54519.60 88888.00 2016-08-10 05:45:50.250 223 12598.48 141.65 54519.62 88888.00 2016-08-10 05:45:50.375 223 12598.45 141.65 54519.62 88888.00 2016-08-10 05:45:50.500 223 12598.48 141.68 54519.65 88888.00 2016-08-10 05:45:50.625 223 12598.52 141.62 54519.62 88888.00 2016-08-10 05:45:50.750 223 12598.52 141.57 54519.57 88888.00 2016-08-10 05:45:50.875 223 12598.48 141.60 54519.62 88888.00 2016-08-10 05:45:51.000 223 12598.50 141.60 54519.62 88888.00 2016-08-10 05:45:51.125 223 12598.52 141.60 54519.62 88888.00 2016-08-10 05:45:51.250 223 12598.52 141.60 54519.62 88888.00 2016-08-10 05:45:51.375 223 12598.58 141.65 54519.62 88888.00 2016-08-10 05:45:51.500 223 12598.52 141.62 54519.62 88888.00 2016-08-10 05:45:51.625 223 12598.50 141.60 54519.60 88888.00 2016-08-10 05:45:51.750 223 12598.52 141.55 54519.60 88888.00 2016-08-10 05:45:51.875 223 12598.52 141.60 54519.60 88888.00 2016-08-10 05:45:52.000 223 12598.55 141.60 54519.60 88888.00 2016-08-10 05:45:52.125 223 12598.55 141.60 54519.60 88888.00 2016-08-10 05:45:52.250 223 12598.50 141.55 54519.62 88888.00 2016-08-10 05:45:52.375 223 12598.48 141.55 54519.62 88888.00 2016-08-10 05:45:52.500 223 12598.50 141.57 54519.65 88888.00 2016-08-10 05:45:52.625 223 12598.58 141.57 54519.62 88888.00 2016-08-10 05:45:52.750 223 12598.58 141.57 54519.60 88888.00 2016-08-10 05:45:52.875 223 12598.58 141.55 54519.60 88888.00 2016-08-10 05:45:53.000 223 12598.58 141.55 54519.62 88888.00 2016-08-10 05:45:53.125 223 12598.58 141.53 54519.62 88888.00 2016-08-10 05:45:53.250 223 12598.55 141.53 54519.62 88888.00 2016-08-10 05:45:53.375 223 12598.60 141.53 54519.60 88888.00 2016-08-10 05:45:53.500 223 12598.62 141.53 54519.62 88888.00 2016-08-10 05:45:53.625 223 12598.62 141.55 54519.65 88888.00 2016-08-10 05:45:53.750 223 12598.62 141.53 54519.62 88888.00 2016-08-10 05:45:53.875 223 12598.60 141.53 54519.60 88888.00 2016-08-10 05:45:54.000 223 12598.55 141.53 54519.60 88888.00 2016-08-10 05:45:54.125 223 12598.50 141.53 54519.60 88888.00 2016-08-10 05:45:54.250 223 12598.55 141.53 54519.62 88888.00 2016-08-10 05:45:54.375 223 12598.62 141.53 54519.60 88888.00 2016-08-10 05:45:54.500 223 12598.62 141.53 54519.60 88888.00 2016-08-10 05:45:54.625 223 12598.62 141.53 54519.60 88888.00 2016-08-10 05:45:54.750 223 12598.65 141.53 54519.60 88888.00 2016-08-10 05:45:54.875 223 12598.65 141.50 54519.60 88888.00 2016-08-10 05:45:55.000 223 12598.62 141.47 54519.60 88888.00 2016-08-10 05:45:55.125 223 12598.60 141.45 54519.60 88888.00 2016-08-10 05:45:55.250 223 12598.55 141.40 54519.57 88888.00 2016-08-10 05:45:55.375 223 12598.60 141.40 54519.60 88888.00 2016-08-10 05:45:55.500 223 12598.62 141.45 54519.60 88888.00 2016-08-10 05:45:55.625 223 12598.60 141.45 54519.60 88888.00 2016-08-10 05:45:55.750 223 12598.52 141.40 54519.60 88888.00 2016-08-10 05:45:55.875 223 12598.58 141.40 54519.60 88888.00 2016-08-10 05:45:56.000 223 12598.58 141.38 54519.57 88888.00 2016-08-10 05:45:56.125 223 12598.58 141.35 54519.57 88888.00 2016-08-10 05:45:56.250 223 12598.58 141.38 54519.62 88888.00 2016-08-10 05:45:56.375 223 12598.65 141.38 54519.62 88888.00 2016-08-10 05:45:56.500 223 12598.70 141.40 54519.60 88888.00 2016-08-10 05:45:56.625 223 12598.65 141.35 54519.55 88888.00 2016-08-10 05:45:56.750 223 12598.62 141.35 54519.57 88888.00 2016-08-10 05:45:56.875 223 12598.65 141.35 54519.60 88888.00 2016-08-10 05:45:57.000 223 12598.65 141.35 54519.60 88888.00 2016-08-10 05:45:57.125 223 12598.65 141.35 54519.62 88888.00 2016-08-10 05:45:57.250 223 12598.65 141.35 54519.62 88888.00 2016-08-10 05:45:57.375 223 12598.67 141.35 54519.62 88888.00 2016-08-10 05:45:57.500 223 12598.67 141.35 54519.60 88888.00 2016-08-10 05:45:57.625 223 12598.67 141.35 54519.62 88888.00 2016-08-10 05:45:57.750 223 12598.65 141.35 54519.62 88888.00 2016-08-10 05:45:57.875 223 12598.67 141.35 54519.62 88888.00 2016-08-10 05:45:58.000 223 12598.70 141.32 54519.62 88888.00 2016-08-10 05:45:58.125 223 12598.70 141.30 54519.62 88888.00 2016-08-10 05:45:58.250 223 12598.65 141.30 54519.68 88888.00 2016-08-10 05:45:58.375 223 12598.62 141.30 54519.65 88888.00 2016-08-10 05:45:58.500 223 12598.62 141.30 54519.68 88888.00 2016-08-10 05:45:58.625 223 12598.65 141.28 54519.62 88888.00 2016-08-10 05:45:58.750 223 12598.62 141.28 54519.62 88888.00 2016-08-10 05:45:58.875 223 12598.62 141.25 54519.65 88888.00 2016-08-10 05:45:59.000 223 12598.67 141.25 54519.62 88888.00 2016-08-10 05:45:59.125 223 12598.67 141.25 54519.62 88888.00 2016-08-10 05:45:59.250 223 12598.67 141.25 54519.65 88888.00 2016-08-10 05:45:59.375 223 12598.67 141.25 54519.65 88888.00 2016-08-10 05:45:59.500 223 12598.70 141.28 54519.65 88888.00 2016-08-10 05:45:59.625 223 12598.75 141.30 54519.65 88888.00 2016-08-10 05:45:59.750 223 12598.70 141.28 54519.68 88888.00 2016-08-10 05:45:59.875 223 12598.65 141.25 54519.68 88888.00 2016-08-10 05:46:00.000 223 12598.65 141.22 54519.65 88888.00 2016-08-10 05:46:00.125 223 12598.62 141.22 54519.65 88888.00 2016-08-10 05:46:00.250 223 12598.58 141.20 54519.65 88888.00 2016-08-10 05:46:00.375 223 12598.65 141.20 54519.65 88888.00 2016-08-10 05:46:00.500 223 12598.70 141.22 54519.65 88888.00 2016-08-10 05:46:00.625 223 12598.67 141.22 54519.65 88888.00 2016-08-10 05:46:00.750 223 12598.65 141.20 54519.65 88888.00 2016-08-10 05:46:00.875 223 12598.65 141.22 54519.65 88888.00 2016-08-10 05:46:01.000 223 12598.62 141.18 54519.65 88888.00 2016-08-10 05:46:01.125 223 12598.62 141.18 54519.65 88888.00 2016-08-10 05:46:01.250 223 12598.60 141.22 54519.68 88888.00 2016-08-10 05:46:01.375 223 12598.70 141.20 54519.65 88888.00 2016-08-10 05:46:01.500 223 12598.73 141.18 54519.65 88888.00 2016-08-10 05:46:01.625 223 12598.70 141.18 54519.65 88888.00 2016-08-10 05:46:01.750 223 12598.75 141.18 54519.68 88888.00 2016-08-10 05:46:01.875 223 12598.75 141.18 54519.68 88888.00 2016-08-10 05:46:02.000 223 12598.75 141.18 54519.68 88888.00 2016-08-10 05:46:02.125 223 12598.70 141.18 54519.70 88888.00 2016-08-10 05:46:02.250 223 12598.65 141.12 54519.70 88888.00 2016-08-10 05:46:02.375 223 12598.70 141.12 54519.68 88888.00 2016-08-10 05:46:02.500 223 12598.70 141.10 54519.68 88888.00 2016-08-10 05:46:02.625 223 12598.70 141.12 54519.68 88888.00 2016-08-10 05:46:02.750 223 12598.73 141.18 54519.70 88888.00 2016-08-10 05:46:02.875 223 12598.75 141.15 54519.70 88888.00 2016-08-10 05:46:03.000 223 12598.75 141.12 54519.68 88888.00 2016-08-10 05:46:03.125 223 12598.70 141.12 54519.68 88888.00 2016-08-10 05:46:03.250 223 12598.70 141.07 54519.68 88888.00 2016-08-10 05:46:03.375 223 12598.75 141.10 54519.68 88888.00 2016-08-10 05:46:03.500 223 12598.83 141.12 54519.65 88888.00 2016-08-10 05:46:03.625 223 12598.80 141.12 54519.68 88888.00 2016-08-10 05:46:03.750 223 12598.75 141.10 54519.68 88888.00 2016-08-10 05:46:03.875 223 12598.70 141.10 54519.65 88888.00 2016-08-10 05:46:04.000 223 12598.75 141.12 54519.65 88888.00 2016-08-10 05:46:04.125 223 12598.77 141.15 54519.70 88888.00 2016-08-10 05:46:04.250 223 12598.77 141.15 54519.70 88888.00 2016-08-10 05:46:04.375 223 12598.80 141.15 54519.68 88888.00 2016-08-10 05:46:04.500 223 12598.80 141.12 54519.68 88888.00 2016-08-10 05:46:04.625 223 12598.75 141.15 54519.68 88888.00 2016-08-10 05:46:04.750 223 12598.83 141.15 54519.68 88888.00 2016-08-10 05:46:04.875 223 12598.88 141.15 54519.68 88888.00 2016-08-10 05:46:05.000 223 12598.85 141.15 54519.68 88888.00 2016-08-10 05:46:05.125 223 12598.83 141.18 54519.65 88888.00 2016-08-10 05:46:05.250 223 12598.80 141.12 54519.65 88888.00 2016-08-10 05:46:05.375 223 12598.85 141.10 54519.68 88888.00 2016-08-10 05:46:05.500 223 12598.88 141.10 54519.68 88888.00 2016-08-10 05:46:05.625 223 12598.92 141.12 54519.68 88888.00 2016-08-10 05:46:05.750 223 12598.92 141.15 54519.68 88888.00 2016-08-10 05:46:05.875 223 12598.88 141.10 54519.65 88888.00 2016-08-10 05:46:06.000 223 12598.85 141.10 54519.65 88888.00 2016-08-10 05:46:06.125 223 12598.85 141.10 54519.68 88888.00 2016-08-10 05:46:06.250 223 12598.80 141.10 54519.70 88888.00 2016-08-10 05:46:06.375 223 12598.85 141.10 54519.70 88888.00 2016-08-10 05:46:06.500 223 12598.92 141.10 54519.65 88888.00 2016-08-10 05:46:06.625 223 12598.98 141.07 54519.62 88888.00 2016-08-10 05:46:06.750 223 12598.98 141.07 54519.62 88888.00 2016-08-10 05:46:06.875 223 12599.00 141.10 54519.68 88888.00 2016-08-10 05:46:07.000 223 12599.02 141.07 54519.65 88888.00 2016-08-10 05:46:07.125 223 12599.02 141.10 54519.68 88888.00 2016-08-10 05:46:07.250 223 12599.05 141.05 54519.68 88888.00 2016-08-10 05:46:07.375 223 12599.05 141.03 54519.65 88888.00 2016-08-10 05:46:07.500 223 12599.00 141.05 54519.65 88888.00 2016-08-10 05:46:07.625 223 12599.02 141.07 54519.65 88888.00 2016-08-10 05:46:07.750 223 12599.08 141.07 54519.62 88888.00 2016-08-10 05:46:07.875 223 12599.10 141.05 54519.65 88888.00 2016-08-10 05:46:08.000 223 12599.15 141.07 54519.62 88888.00 2016-08-10 05:46:08.125 223 12599.08 141.07 54519.65 88888.00 2016-08-10 05:46:08.250 223 12599.00 141.07 54519.68 88888.00 2016-08-10 05:46:08.375 223 12599.05 141.05 54519.68 88888.00 2016-08-10 05:46:08.500 223 12599.12 141.10 54519.68 88888.00 2016-08-10 05:46:08.625 223 12599.12 141.12 54519.65 88888.00 2016-08-10 05:46:08.750 223 12599.12 141.10 54519.65 88888.00 2016-08-10 05:46:08.875 223 12599.10 141.12 54519.65 88888.00 2016-08-10 05:46:09.000 223 12599.12 141.10 54519.68 88888.00 2016-08-10 05:46:09.125 223 12599.12 141.10 54519.65 88888.00 2016-08-10 05:46:09.250 223 12599.10 141.07 54519.68 88888.00 2016-08-10 05:46:09.375 223 12599.17 141.07 54519.65 88888.00 2016-08-10 05:46:09.500 223 12599.17 141.07 54519.65 88888.00 2016-08-10 05:46:09.625 223 12599.15 141.05 54519.65 88888.00 2016-08-10 05:46:09.750 223 12599.15 141.07 54519.62 88888.00 2016-08-10 05:46:09.875 223 12599.15 141.05 54519.65 88888.00 2016-08-10 05:46:10.000 223 12599.10 141.05 54519.65 88888.00 2016-08-10 05:46:10.125 223 12599.10 141.05 54519.62 88888.00 2016-08-10 05:46:10.250 223 12599.10 141.05 54519.62 88888.00 2016-08-10 05:46:10.375 223 12599.12 141.03 54519.62 88888.00 2016-08-10 05:46:10.500 223 12599.12 141.07 54519.62 88888.00 2016-08-10 05:46:10.625 223 12599.05 141.07 54519.62 88888.00 2016-08-10 05:46:10.750 223 12599.08 141.10 54519.62 88888.00 2016-08-10 05:46:10.875 223 12599.10 141.10 54519.62 88888.00 2016-08-10 05:46:11.000 223 12599.12 141.10 54519.60 88888.00 2016-08-10 05:46:11.125 223 12599.10 141.10 54519.62 88888.00 2016-08-10 05:46:11.250 223 12599.08 141.05 54519.62 88888.00 2016-08-10 05:46:11.375 223 12599.15 141.05 54519.60 88888.00 2016-08-10 05:46:11.500 223 12599.20 141.07 54519.60 88888.00 2016-08-10 05:46:11.625 223 12599.25 141.07 54519.62 88888.00 2016-08-10 05:46:11.750 223 12599.23 141.10 54519.62 88888.00 2016-08-10 05:46:11.875 223 12599.20 141.05 54519.62 88888.00 2016-08-10 05:46:12.000 223 12599.23 141.05 54519.60 88888.00 2016-08-10 05:46:12.125 223 12599.27 141.10 54519.62 88888.00 2016-08-10 05:46:12.250 223 12599.30 141.05 54519.65 88888.00 2016-08-10 05:46:12.375 223 12599.30 141.07 54519.62 88888.00 2016-08-10 05:46:12.500 223 12599.23 141.07 54519.62 88888.00 2016-08-10 05:46:12.625 223 12599.15 141.05 54519.62 88888.00 2016-08-10 05:46:12.750 223 12599.17 141.05 54519.62 88888.00 2016-08-10 05:46:12.875 223 12599.27 141.05 54519.60 88888.00 2016-08-10 05:46:13.000 223 12599.30 141.05 54519.57 88888.00 2016-08-10 05:46:13.125 223 12599.30 141.03 54519.62 88888.00 2016-08-10 05:46:13.250 223 12599.33 141.05 54519.60 88888.00 2016-08-10 05:46:13.375 223 12599.27 141.05 54519.60 88888.00 2016-08-10 05:46:13.500 223 12599.25 141.05 54519.60 88888.00 2016-08-10 05:46:13.625 223 12599.33 141.05 54519.62 88888.00 2016-08-10 05:46:13.750 223 12599.35 141.07 54519.60 88888.00 2016-08-10 05:46:13.875 223 12599.35 141.05 54519.57 88888.00 2016-08-10 05:46:14.000 223 12599.42 141.05 54519.57 88888.00 2016-08-10 05:46:14.125 223 12599.48 141.07 54519.60 88888.00 2016-08-10 05:46:14.250 223 12599.42 141.07 54519.60 88888.00 2016-08-10 05:46:14.375 223 12599.48 141.05 54519.57 88888.00 2016-08-10 05:46:14.500 223 12599.38 141.05 54519.55 88888.00 2016-08-10 05:46:14.625 223 12599.33 141.03 54519.53 88888.00 2016-08-10 05:46:14.750 223 12599.40 141.03 54519.55 88888.00 2016-08-10 05:46:14.875 223 12599.42 141.03 54519.57 88888.00 2016-08-10 05:46:15.000 223 12599.40 141.03 54519.57 88888.00 2016-08-10 05:46:15.125 223 12599.38 141.05 54519.57 88888.00 2016-08-10 05:46:15.250 223 12599.35 141.03 54519.57 88888.00 2016-08-10 05:46:15.375 223 12599.35 141.05 54519.60 88888.00 2016-08-10 05:46:15.500 223 12599.35 141.05 54519.62 88888.00 2016-08-10 05:46:15.625 223 12599.38 141.00 54519.62 88888.00 2016-08-10 05:46:15.750 223 12599.38 141.00 54519.62 88888.00 2016-08-10 05:46:15.875 223 12599.38 141.00 54519.60 88888.00 2016-08-10 05:46:16.000 223 12599.45 141.00 54519.60 88888.00 2016-08-10 05:46:16.125 223 12599.40 141.00 54519.60 88888.00 2016-08-10 05:46:16.250 223 12599.38 140.97 54519.60 88888.00 2016-08-10 05:46:16.375 223 12599.45 140.97 54519.60 88888.00 2016-08-10 05:46:16.500 223 12599.48 140.97 54519.57 88888.00 2016-08-10 05:46:16.625 223 12599.48 140.97 54519.57 88888.00 2016-08-10 05:46:16.750 223 12599.48 141.00 54519.62 88888.00 2016-08-10 05:46:16.875 223 12599.55 141.00 54519.60 88888.00 2016-08-10 05:46:17.000 223 12599.60 140.97 54519.55 88888.00 2016-08-10 05:46:17.125 223 12599.67 140.97 54519.57 88888.00 2016-08-10 05:46:17.250 223 12599.52 140.97 54519.57 88888.00 2016-08-10 05:46:17.375 223 12599.45 140.95 54519.53 88888.00 2016-08-10 05:46:17.500 223 12599.40 140.95 54519.57 88888.00 2016-08-10 05:46:17.625 223 12599.38 140.93 54519.55 88888.00 2016-08-10 05:46:17.750 223 12599.38 140.93 54519.62 88888.00 2016-08-10 05:46:17.875 223 12599.38 140.95 54519.62 88888.00 2016-08-10 05:46:18.000 223 12599.40 140.90 54519.62 88888.00 2016-08-10 05:46:18.125 223 12599.38 140.90 54519.62 88888.00 2016-08-10 05:46:18.250 223 12599.40 140.93 54519.65 88888.00 2016-08-10 05:46:18.375 223 12599.50 140.93 54519.65 88888.00 2016-08-10 05:46:18.500 223 12599.48 140.93 54519.60 88888.00 2016-08-10 05:46:18.625 223 12599.42 140.90 54519.57 88888.00 2016-08-10 05:46:18.750 223 12599.42 140.90 54519.57 88888.00 2016-08-10 05:46:18.875 223 12599.42 140.90 54519.60 88888.00 2016-08-10 05:46:19.000 223 12599.42 140.90 54519.62 88888.00 2016-08-10 05:46:19.125 223 12599.42 140.90 54519.62 88888.00 2016-08-10 05:46:19.250 223 12599.40 140.90 54519.60 88888.00 2016-08-10 05:46:19.375 223 12599.38 140.88 54519.60 88888.00 2016-08-10 05:46:19.500 223 12599.38 140.90 54519.60 88888.00 2016-08-10 05:46:19.625 223 12599.45 140.90 54519.57 88888.00 2016-08-10 05:46:19.750 223 12599.45 140.90 54519.60 88888.00 2016-08-10 05:46:19.875 223 12599.50 140.90 54519.62 88888.00 2016-08-10 05:46:20.000 223 12599.45 140.88 54519.60 88888.00 2016-08-10 05:46:20.125 223 12599.40 140.88 54519.60 88888.00 2016-08-10 05:46:20.250 223 12599.42 140.85 54519.60 88888.00 2016-08-10 05:46:20.375 223 12599.48 140.88 54519.60 88888.00 2016-08-10 05:46:20.500 223 12599.45 140.88 54519.60 88888.00 2016-08-10 05:46:20.625 223 12599.40 140.85 54519.60 88888.00 2016-08-10 05:46:20.750 223 12599.35 140.82 54519.57 88888.00 2016-08-10 05:46:20.875 223 12599.33 140.85 54519.57 88888.00 2016-08-10 05:46:21.000 223 12599.38 140.85 54519.57 88888.00 2016-08-10 05:46:21.125 223 12599.45 140.82 54519.60 88888.00 2016-08-10 05:46:21.250 223 12599.45 140.82 54519.62 88888.00 2016-08-10 05:46:21.375 223 12599.40 140.82 54519.60 88888.00 2016-08-10 05:46:21.500 223 12599.40 140.80 54519.60 88888.00 2016-08-10 05:46:21.625 223 12599.42 140.82 54519.60 88888.00 2016-08-10 05:46:21.750 223 12599.42 140.82 54519.60 88888.00 2016-08-10 05:46:21.875 223 12599.38 140.80 54519.57 88888.00 2016-08-10 05:46:22.000 223 12599.38 140.80 54519.60 88888.00 2016-08-10 05:46:22.125 223 12599.42 140.78 54519.60 88888.00 2016-08-10 05:46:22.250 223 12599.38 140.80 54519.62 88888.00 2016-08-10 05:46:22.375 223 12599.33 140.78 54519.65 88888.00 2016-08-10 05:46:22.500 223 12599.30 140.80 54519.65 88888.00 2016-08-10 05:46:22.625 223 12599.30 140.78 54519.62 88888.00 2016-08-10 05:46:22.750 223 12599.27 140.78 54519.62 88888.00 2016-08-10 05:46:22.875 223 12599.33 140.78 54519.62 88888.00 2016-08-10 05:46:23.000 223 12599.33 140.78 54519.62 88888.00 2016-08-10 05:46:23.125 223 12599.33 140.75 54519.68 88888.00 2016-08-10 05:46:23.250 223 12599.33 140.72 54519.68 88888.00 2016-08-10 05:46:23.375 223 12599.38 140.75 54519.65 88888.00 2016-08-10 05:46:23.500 223 12599.33 140.75 54519.62 88888.00 2016-08-10 05:46:23.625 223 12599.30 140.75 54519.68 88888.00 2016-08-10 05:46:23.750 223 12599.30 140.78 54519.65 88888.00 2016-08-10 05:46:23.875 223 12599.30 140.70 54519.62 88888.00 2016-08-10 05:46:24.000 223 12599.27 140.70 54519.60 88888.00 2016-08-10 05:46:24.125 223 12599.27 140.72 54519.62 88888.00 2016-08-10 05:46:24.250 223 12599.30 140.78 54519.68 88888.00 2016-08-10 05:46:24.375 223 12599.38 140.78 54519.65 88888.00 2016-08-10 05:46:24.500 223 12599.33 140.75 54519.60 88888.00 2016-08-10 05:46:24.625 223 12599.20 140.70 54519.60 88888.00 2016-08-10 05:46:24.750 223 12599.20 140.68 54519.60 88888.00 2016-08-10 05:46:24.875 223 12599.23 140.70 54519.60 88888.00 2016-08-10 05:46:25.000 223 12599.25 140.68 54519.57 88888.00 2016-08-10 05:46:25.125 223 12599.23 140.68 54519.60 88888.00 2016-08-10 05:46:25.250 223 12599.27 140.68 54519.60 88888.00 2016-08-10 05:46:25.375 223 12599.30 140.72 54519.60 88888.00 2016-08-10 05:46:25.500 223 12599.30 140.72 54519.62 88888.00 2016-08-10 05:46:25.625 223 12599.35 140.72 54519.60 88888.00 2016-08-10 05:46:25.750 223 12599.33 140.68 54519.62 88888.00 2016-08-10 05:46:25.875 223 12599.33 140.70 54519.57 88888.00 2016-08-10 05:46:26.000 223 12599.35 140.68 54519.60 88888.00 2016-08-10 05:46:26.125 223 12599.35 140.62 54519.62 88888.00 2016-08-10 05:46:26.250 223 12599.35 140.62 54519.60 88888.00 2016-08-10 05:46:26.375 223 12599.38 140.70 54519.60 88888.00 2016-08-10 05:46:26.500 223 12599.38 140.68 54519.60 88888.00 2016-08-10 05:46:26.625 223 12599.30 140.65 54519.60 88888.00 2016-08-10 05:46:26.750 223 12599.30 140.65 54519.57 88888.00 2016-08-10 05:46:26.875 223 12599.35 140.68 54519.60 88888.00 2016-08-10 05:46:27.000 223 12599.33 140.62 54519.60 88888.00 2016-08-10 05:46:27.125 223 12599.30 140.65 54519.62 88888.00 2016-08-10 05:46:27.250 223 12599.30 140.65 54519.65 88888.00 2016-08-10 05:46:27.375 223 12599.33 140.68 54519.60 88888.00 2016-08-10 05:46:27.500 223 12599.30 140.65 54519.62 88888.00 2016-08-10 05:46:27.625 223 12599.25 140.65 54519.62 88888.00 2016-08-10 05:46:27.750 223 12599.25 140.68 54519.62 88888.00 2016-08-10 05:46:27.875 223 12599.23 140.68 54519.65 88888.00 2016-08-10 05:46:28.000 223 12599.23 140.65 54519.62 88888.00 2016-08-10 05:46:28.125 223 12599.30 140.68 54519.62 88888.00 2016-08-10 05:46:28.250 223 12599.27 140.65 54519.62 88888.00 2016-08-10 05:46:28.375 223 12599.30 140.62 54519.62 88888.00 2016-08-10 05:46:28.500 223 12599.35 140.65 54519.65 88888.00 2016-08-10 05:46:28.625 223 12599.35 140.68 54519.65 88888.00 2016-08-10 05:46:28.750 223 12599.35 140.65 54519.65 88888.00 2016-08-10 05:46:28.875 223 12599.33 140.68 54519.62 88888.00 2016-08-10 05:46:29.000 223 12599.35 140.70 54519.62 88888.00 2016-08-10 05:46:29.125 223 12599.42 140.68 54519.62 88888.00 2016-08-10 05:46:29.250 223 12599.38 140.68 54519.62 88888.00 2016-08-10 05:46:29.375 223 12599.40 140.68 54519.65 88888.00 2016-08-10 05:46:29.500 223 12599.40 140.70 54519.62 88888.00 2016-08-10 05:46:29.625 223 12599.38 140.68 54519.62 88888.00 2016-08-10 05:46:29.750 223 12599.40 140.68 54519.62 88888.00 2016-08-10 05:46:29.875 223 12599.40 140.68 54519.62 88888.00 2016-08-10 05:46:30.000 223 12599.33 140.65 54519.65 88888.00 2016-08-10 05:46:30.125 223 12599.30 140.62 54519.62 88888.00 2016-08-10 05:46:30.250 223 12599.27 140.62 54519.65 88888.00 2016-08-10 05:46:30.375 223 12599.30 140.65 54519.65 88888.00 2016-08-10 05:46:30.500 223 12599.35 140.68 54519.68 88888.00 2016-08-10 05:46:30.625 223 12599.40 140.68 54519.65 88888.00 2016-08-10 05:46:30.750 223 12599.38 140.68 54519.65 88888.00 2016-08-10 05:46:30.875 223 12599.38 140.68 54519.65 88888.00 2016-08-10 05:46:31.000 223 12599.42 140.70 54519.62 88888.00 2016-08-10 05:46:31.125 223 12599.40 140.70 54519.62 88888.00 2016-08-10 05:46:31.250 223 12599.33 140.65 54519.62 88888.00 2016-08-10 05:46:31.375 223 12599.40 140.65 54519.62 88888.00 2016-08-10 05:46:31.500 223 12599.40 140.68 54519.62 88888.00 2016-08-10 05:46:31.625 223 12599.35 140.70 54519.68 88888.00 2016-08-10 05:46:31.750 223 12599.27 140.65 54519.68 88888.00 2016-08-10 05:46:31.875 223 12599.33 140.68 54519.65 88888.00 2016-08-10 05:46:32.000 223 12599.38 140.68 54519.70 88888.00 2016-08-10 05:46:32.125 223 12599.35 140.68 54519.68 88888.00 2016-08-10 05:46:32.250 223 12599.35 140.65 54519.65 88888.00 2016-08-10 05:46:32.375 223 12599.38 140.68 54519.68 88888.00 2016-08-10 05:46:32.500 223 12599.42 140.65 54519.68 88888.00 2016-08-10 05:46:32.625 223 12599.45 140.68 54519.68 88888.00 2016-08-10 05:46:32.750 223 12599.42 140.68 54519.65 88888.00 2016-08-10 05:46:32.875 223 12599.40 140.70 54519.65 88888.00 2016-08-10 05:46:33.000 223 12599.40 140.70 54519.65 88888.00 2016-08-10 05:46:33.125 223 12599.45 140.72 54519.65 88888.00 2016-08-10 05:46:33.250 223 12599.45 140.72 54519.68 88888.00 2016-08-10 05:46:33.375 223 12599.50 140.72 54519.70 88888.00 2016-08-10 05:46:33.500 223 12599.55 140.72 54519.68 88888.00 2016-08-10 05:46:33.625 223 12599.52 140.68 54519.65 88888.00 2016-08-10 05:46:33.750 223 12599.50 140.70 54519.65 88888.00 2016-08-10 05:46:33.875 223 12599.55 140.75 54519.68 88888.00 2016-08-10 05:46:34.000 223 12599.58 140.72 54519.65 88888.00 2016-08-10 05:46:34.125 223 12599.52 140.72 54519.65 88888.00 2016-08-10 05:46:34.250 223 12599.48 140.70 54519.65 88888.00 2016-08-10 05:46:34.375 223 12599.52 140.75 54519.65 88888.00 2016-08-10 05:46:34.500 223 12599.55 140.78 54519.65 88888.00 2016-08-10 05:46:34.625 223 12599.52 140.75 54519.65 88888.00 2016-08-10 05:46:34.750 223 12599.52 140.75 54519.65 88888.00 2016-08-10 05:46:34.875 223 12599.52 140.72 54519.65 88888.00 2016-08-10 05:46:35.000 223 12599.50 140.72 54519.65 88888.00 2016-08-10 05:46:35.125 223 12599.55 140.75 54519.68 88888.00 2016-08-10 05:46:35.250 223 12599.58 140.75 54519.65 88888.00 2016-08-10 05:46:35.375 223 12599.60 140.75 54519.65 88888.00 2016-08-10 05:46:35.500 223 12599.60 140.75 54519.68 88888.00 2016-08-10 05:46:35.625 223 12599.50 140.75 54519.65 88888.00 2016-08-10 05:46:35.750 223 12599.55 140.78 54519.68 88888.00 2016-08-10 05:46:35.875 223 12599.60 140.78 54519.68 88888.00 2016-08-10 05:46:36.000 223 12599.60 140.75 54519.68 88888.00 2016-08-10 05:46:36.125 223 12599.52 140.78 54519.70 88888.00 2016-08-10 05:46:36.250 223 12599.52 140.75 54519.68 88888.00 2016-08-10 05:46:36.375 223 12599.55 140.78 54519.65 88888.00 2016-08-10 05:46:36.500 223 12599.58 140.82 54519.65 88888.00 2016-08-10 05:46:36.625 223 12599.65 140.82 54519.70 88888.00 2016-08-10 05:46:36.750 223 12599.62 140.82 54519.68 88888.00 2016-08-10 05:46:36.875 223 12599.65 140.80 54519.68 88888.00 2016-08-10 05:46:37.000 223 12599.67 140.80 54519.68 88888.00 2016-08-10 05:46:37.125 223 12599.65 140.80 54519.68 88888.00 2016-08-10 05:46:37.250 223 12599.55 140.78 54519.68 88888.00 2016-08-10 05:46:37.375 223 12599.60 140.82 54519.68 88888.00 2016-08-10 05:46:37.500 223 12599.65 140.82 54519.68 88888.00 2016-08-10 05:46:37.625 223 12599.65 140.82 54519.70 88888.00 2016-08-10 05:46:37.750 223 12599.58 140.82 54519.68 88888.00 2016-08-10 05:46:37.875 223 12599.58 140.82 54519.68 88888.00 2016-08-10 05:46:38.000 223 12599.60 140.82 54519.70 88888.00 2016-08-10 05:46:38.125 223 12599.50 140.82 54519.68 88888.00 2016-08-10 05:46:38.250 223 12599.52 140.82 54519.68 88888.00 2016-08-10 05:46:38.375 223 12599.60 140.85 54519.70 88888.00 2016-08-10 05:46:38.500 223 12599.60 140.82 54519.72 88888.00 2016-08-10 05:46:38.625 223 12599.62 140.85 54519.72 88888.00 2016-08-10 05:46:38.750 223 12599.55 140.82 54519.72 88888.00 2016-08-10 05:46:38.875 223 12599.60 140.85 54519.72 88888.00 2016-08-10 05:46:39.000 223 12599.58 140.85 54519.70 88888.00 2016-08-10 05:46:39.125 223 12599.62 140.88 54519.72 88888.00 2016-08-10 05:46:39.250 223 12599.65 140.88 54519.75 88888.00 2016-08-10 05:46:39.375 223 12599.67 140.90 54519.75 88888.00 2016-08-10 05:46:39.500 223 12599.62 140.85 54519.72 88888.00 2016-08-10 05:46:39.625 223 12599.62 140.88 54519.72 88888.00 2016-08-10 05:46:39.750 223 12599.60 140.90 54519.72 88888.00 2016-08-10 05:46:39.875 223 12599.58 140.90 54519.78 88888.00 2016-08-10 05:46:40.000 223 12599.62 140.90 54519.70 88888.00 2016-08-10 05:46:40.125 223 12599.65 140.90 54519.72 88888.00 2016-08-10 05:46:40.250 223 12599.67 140.93 54519.75 88888.00 2016-08-10 05:46:40.375 223 12599.67 140.90 54519.72 88888.00 2016-08-10 05:46:40.500 223 12599.67 140.93 54519.75 88888.00 2016-08-10 05:46:40.625 223 12599.65 140.90 54519.70 88888.00 2016-08-10 05:46:40.750 223 12599.67 140.93 54519.70 88888.00 2016-08-10 05:46:40.875 223 12599.70 140.93 54519.72 88888.00 2016-08-10 05:46:41.000 223 12599.67 140.90 54519.72 88888.00 2016-08-10 05:46:41.125 223 12599.73 140.93 54519.75 88888.00 2016-08-10 05:46:41.250 223 12599.65 140.93 54519.78 88888.00 2016-08-10 05:46:41.375 223 12599.65 140.95 54519.75 88888.00 2016-08-10 05:46:41.500 223 12599.65 140.95 54519.78 88888.00 2016-08-10 05:46:41.625 223 12599.65 140.95 54519.72 88888.00 2016-08-10 05:46:41.750 223 12599.70 140.95 54519.72 88888.00 2016-08-10 05:46:41.875 223 12599.67 140.97 54519.75 88888.00 2016-08-10 05:46:42.000 223 12599.70 141.00 54519.75 88888.00 2016-08-10 05:46:42.125 223 12599.67 141.00 54519.78 88888.00 2016-08-10 05:46:42.250 223 12599.67 140.97 54519.78 88888.00 2016-08-10 05:46:42.375 223 12599.73 141.00 54519.78 88888.00 2016-08-10 05:46:42.500 223 12599.62 141.03 54519.75 88888.00 2016-08-10 05:46:42.625 223 12599.52 141.05 54519.72 88888.00 2016-08-10 05:46:42.750 223 12599.60 141.05 54519.78 88888.00 2016-08-10 05:46:42.875 223 12599.70 141.03 54519.78 88888.00 2016-08-10 05:46:43.000 223 12599.70 141.05 54519.78 88888.00 2016-08-10 05:46:43.125 223 12599.65 141.05 54519.78 88888.00 2016-08-10 05:46:43.250 223 12599.50 140.95 54519.70 88888.00 2016-08-10 05:46:43.375 223 12599.52 140.93 54519.72 88888.00 2016-08-10 05:46:43.500 223 12599.55 141.00 54519.75 88888.00 2016-08-10 05:46:43.625 223 12599.62 141.05 54519.78 88888.00 2016-08-10 05:46:43.750 223 12599.73 141.07 54519.80 88888.00 2016-08-10 05:46:43.875 223 12599.73 141.12 54519.80 88888.00 2016-08-10 05:46:44.000 223 12599.73 141.15 54519.80 88888.00 2016-08-10 05:46:44.125 223 12599.75 141.15 54519.80 88888.00 2016-08-10 05:46:44.250 223 12599.67 141.10 54519.85 88888.00 2016-08-10 05:46:44.375 223 12599.70 141.10 54519.85 88888.00 2016-08-10 05:46:44.500 223 12599.70 141.12 54519.82 88888.00 2016-08-10 05:46:44.625 223 12599.67 141.12 54519.82 88888.00 2016-08-10 05:46:44.750 223 12599.73 141.12 54519.82 88888.00 2016-08-10 05:46:44.875 223 12599.73 141.12 54519.80 88888.00 2016-08-10 05:46:45.000 223 12599.65 141.12 54519.80 88888.00 2016-08-10 05:46:45.125 223 12599.67 141.18 54519.80 88888.00 2016-08-10 05:46:45.250 223 12599.58 141.15 54519.82 88888.00 2016-08-10 05:46:45.375 223 12599.55 141.15 54519.80 88888.00 2016-08-10 05:46:45.500 223 12599.58 141.20 54519.80 88888.00 2016-08-10 05:46:45.625 223 12599.62 141.22 54519.82 88888.00 2016-08-10 05:46:45.750 223 12599.62 141.18 54519.85 88888.00 2016-08-10 05:46:45.875 223 12599.58 141.18 54519.85 88888.00 2016-08-10 05:46:46.000 223 12599.60 141.20 54519.85 88888.00 2016-08-10 05:46:46.125 223 12599.58 141.22 54519.82 88888.00 2016-08-10 05:46:46.250 223 12599.58 141.20 54519.85 88888.00 2016-08-10 05:46:46.375 223 12599.62 141.25 54519.85 88888.00 2016-08-10 05:46:46.500 223 12599.62 141.22 54519.85 88888.00 2016-08-10 05:46:46.625 223 12599.62 141.25 54519.90 88888.00 2016-08-10 05:46:46.750 223 12599.58 141.25 54519.88 88888.00 2016-08-10 05:46:46.875 223 12599.58 141.28 54519.85 88888.00 2016-08-10 05:46:47.000 223 12599.60 141.30 54519.88 88888.00 2016-08-10 05:46:47.125 223 12599.60 141.28 54519.90 88888.00 2016-08-10 05:46:47.250 223 12599.55 141.30 54519.93 88888.00 2016-08-10 05:46:47.375 223 12599.60 141.30 54519.90 88888.00 2016-08-10 05:46:47.500 223 12599.58 141.32 54519.88 88888.00 2016-08-10 05:46:47.625 223 12599.55 141.30 54519.85 88888.00 2016-08-10 05:46:47.750 223 12599.58 141.32 54519.88 88888.00 2016-08-10 05:46:47.875 223 12599.55 141.32 54519.88 88888.00 2016-08-10 05:46:48.000 223 12599.58 141.35 54519.90 88888.00 2016-08-10 05:46:48.125 223 12599.55 141.35 54519.93 88888.00 2016-08-10 05:46:48.250 223 12599.50 141.35 54519.93 88888.00 2016-08-10 05:46:48.375 223 12599.55 141.38 54519.90 88888.00 2016-08-10 05:46:48.500 223 12599.50 141.35 54519.90 88888.00 2016-08-10 05:46:48.625 223 12599.52 141.38 54519.93 88888.00 2016-08-10 05:46:48.750 223 12599.48 141.38 54519.93 88888.00 2016-08-10 05:46:48.875 223 12599.42 141.35 54519.90 88888.00 2016-08-10 05:46:49.000 223 12599.35 141.40 54519.90 88888.00 2016-08-10 05:46:49.125 223 12599.40 141.40 54519.93 88888.00 2016-08-10 05:46:49.250 223 12599.35 141.43 54519.95 88888.00 2016-08-10 05:46:49.375 223 12599.38 141.40 54519.90 88888.00 2016-08-10 05:46:49.500 223 12599.33 141.40 54519.93 88888.00 2016-08-10 05:46:49.625 223 12599.38 141.43 54519.93 88888.00 2016-08-10 05:46:49.750 223 12599.33 141.47 54519.93 88888.00 2016-08-10 05:46:49.875 223 12599.30 141.45 54519.95 88888.00 2016-08-10 05:46:50.000 223 12599.33 141.50 54519.95 88888.00 2016-08-10 05:46:50.125 223 12599.30 141.53 54519.95 88888.00 2016-08-10 05:46:50.250 223 12599.27 141.53 54519.95 88888.00 2016-08-10 05:46:50.375 223 12599.30 141.53 54519.95 88888.00 2016-08-10 05:46:50.500 223 12599.33 141.53 54519.95 88888.00 2016-08-10 05:46:50.625 223 12599.30 141.57 54520.00 88888.00 2016-08-10 05:46:50.750 223 12599.27 141.57 54519.97 88888.00 2016-08-10 05:46:50.875 223 12599.30 141.55 54519.97 88888.00 2016-08-10 05:46:51.000 223 12599.30 141.55 54519.97 88888.00 2016-08-10 05:46:51.125 223 12599.35 141.57 54519.97 88888.00 2016-08-10 05:46:51.250 223 12599.30 141.55 54519.97 88888.00 2016-08-10 05:46:51.375 223 12599.33 141.55 54519.97 88888.00 2016-08-10 05:46:51.500 223 12599.35 141.57 54519.97 88888.00 2016-08-10 05:46:51.625 223 12599.33 141.60 54520.00 88888.00 2016-08-10 05:46:51.750 223 12599.33 141.62 54519.97 88888.00 2016-08-10 05:46:51.875 223 12599.33 141.62 54519.95 88888.00 2016-08-10 05:46:52.000 223 12599.33 141.65 54519.95 88888.00 2016-08-10 05:46:52.125 223 12599.30 141.65 54519.97 88888.00 2016-08-10 05:46:52.250 223 12599.25 141.65 54520.00 88888.00 2016-08-10 05:46:52.375 223 12599.27 141.65 54520.00 88888.00 2016-08-10 05:46:52.500 223 12599.25 141.68 54520.00 88888.00 2016-08-10 05:46:52.625 223 12599.23 141.68 54519.97 88888.00 2016-08-10 05:46:52.750 223 12599.25 141.65 54520.00 88888.00 2016-08-10 05:46:52.875 223 12599.27 141.68 54520.00 88888.00 2016-08-10 05:46:53.000 223 12599.25 141.72 54520.00 88888.00 2016-08-10 05:46:53.125 223 12599.20 141.72 54520.00 88888.00 2016-08-10 05:46:53.250 223 12599.15 141.70 54520.00 88888.00 2016-08-10 05:46:53.375 223 12599.17 141.70 54520.00 88888.00 2016-08-10 05:46:53.500 223 12599.20 141.68 54520.00 88888.00 2016-08-10 05:46:53.625 223 12599.23 141.70 54520.00 88888.00 2016-08-10 05:46:53.750 223 12599.25 141.75 54520.03 88888.00 2016-08-10 05:46:53.875 223 12599.20 141.78 54520.03 88888.00 2016-08-10 05:46:54.000 223 12599.15 141.78 54520.03 88888.00 2016-08-10 05:46:54.125 223 12599.15 141.72 54520.03 88888.00 2016-08-10 05:46:54.250 223 12599.12 141.72 54520.03 88888.00 2016-08-10 05:46:54.375 223 12599.08 141.75 54520.03 88888.00 2016-08-10 05:46:54.500 223 12599.05 141.78 54520.03 88888.00 2016-08-10 05:46:54.625 223 12599.08 141.82 54520.05 88888.00 2016-08-10 05:46:54.750 223 12599.10 141.82 54520.03 88888.00 2016-08-10 05:46:54.875 223 12599.10 141.82 54520.03 88888.00 2016-08-10 05:46:55.000 223 12599.12 141.82 54520.03 88888.00 2016-08-10 05:46:55.125 223 12599.15 141.85 54520.03 88888.00 2016-08-10 05:46:55.250 223 12599.08 141.80 54520.03 88888.00 2016-08-10 05:46:55.375 223 12599.10 141.82 54520.03 88888.00 2016-08-10 05:46:55.500 223 12599.08 141.82 54520.03 88888.00 2016-08-10 05:46:55.625 223 12599.10 141.85 54520.00 88888.00 2016-08-10 05:46:55.750 223 12599.05 141.85 54520.00 88888.00 2016-08-10 05:46:55.875 223 12599.05 141.88 54520.03 88888.00 2016-08-10 05:46:56.000 223 12599.05 141.90 54520.03 88888.00 2016-08-10 05:46:56.125 223 12599.05 141.90 54520.00 88888.00 2016-08-10 05:46:56.250 223 12599.08 141.90 54520.03 88888.00 2016-08-10 05:46:56.375 223 12599.08 141.93 54520.03 88888.00 2016-08-10 05:46:56.500 223 12598.95 141.95 54520.00 88888.00 2016-08-10 05:46:56.625 223 12598.90 141.97 54520.05 88888.00 2016-08-10 05:46:56.750 223 12598.92 141.97 54520.05 88888.00 2016-08-10 05:46:56.875 223 12598.98 141.97 54520.05 88888.00 2016-08-10 05:46:57.000 223 12599.00 141.95 54520.05 88888.00 2016-08-10 05:46:57.125 223 12599.00 141.97 54520.07 88888.00 2016-08-10 05:46:57.250 223 12598.95 141.95 54520.05 88888.00 2016-08-10 05:46:57.375 223 12598.90 141.95 54520.05 88888.00 2016-08-10 05:46:57.500 223 12598.92 141.97 54520.05 88888.00 2016-08-10 05:46:57.625 223 12599.00 141.95 54520.05 88888.00 2016-08-10 05:46:57.750 223 12599.05 142.00 54520.05 88888.00 2016-08-10 05:46:57.875 223 12599.02 142.03 54520.05 88888.00 2016-08-10 05:46:58.000 223 12599.05 142.03 54520.03 88888.00 2016-08-10 05:46:58.125 223 12599.02 142.05 54520.03 88888.00 2016-08-10 05:46:58.250 223 12598.98 142.05 54520.07 88888.00 2016-08-10 05:46:58.375 223 12599.02 142.07 54520.05 88888.00 2016-08-10 05:46:58.500 223 12599.00 142.07 54520.05 88888.00 2016-08-10 05:46:58.625 223 12598.98 142.10 54520.07 88888.00 2016-08-10 05:46:58.750 223 12598.98 142.10 54520.05 88888.00 2016-08-10 05:46:58.875 223 12599.00 142.10 54520.05 88888.00 2016-08-10 05:46:59.000 223 12599.02 142.12 54520.05 88888.00 2016-08-10 05:46:59.125 223 12599.05 142.12 54520.07 88888.00 2016-08-10 05:46:59.250 223 12598.98 142.12 54520.10 88888.00 2016-08-10 05:46:59.375 223 12598.98 142.12 54520.07 88888.00 2016-08-10 05:46:59.500 223 12598.98 142.12 54520.07 88888.00 2016-08-10 05:46:59.625 223 12598.95 142.20 54520.07 88888.00 2016-08-10 05:46:59.750 223 12598.92 142.22 54520.10 88888.00 2016-08-10 05:46:59.875 223 12598.90 142.20 54520.10 88888.00 2016-08-10 05:47:00.000 223 12598.88 142.18 54520.10 88888.00 2016-08-10 05:47:00.125 223 12598.85 142.18 54520.10 88888.00 2016-08-10 05:47:00.250 223 12598.83 142.20 54520.10 88888.00 2016-08-10 05:47:00.375 223 12598.88 142.22 54520.07 88888.00 2016-08-10 05:47:00.500 223 12598.90 142.22 54520.10 88888.00 2016-08-10 05:47:00.625 223 12598.98 142.25 54520.12 88888.00 2016-08-10 05:47:00.750 223 12599.02 142.32 54520.15 88888.00 2016-08-10 05:47:00.875 223 12598.98 142.32 54520.15 88888.00 2016-08-10 05:47:01.000 223 12598.98 142.28 54520.10 88888.00 2016-08-10 05:47:01.125 223 12599.00 142.25 54520.10 88888.00 2016-08-10 05:47:01.250 223 12598.95 142.25 54520.10 88888.00 2016-08-10 05:47:01.375 223 12598.88 142.28 54520.10 88888.00 2016-08-10 05:47:01.500 223 12598.83 142.30 54520.10 88888.00 2016-08-10 05:47:01.625 223 12598.85 142.30 54520.10 88888.00 2016-08-10 05:47:01.750 223 12598.88 142.32 54520.10 88888.00 2016-08-10 05:47:01.875 223 12598.88 142.32 54520.12 88888.00 2016-08-10 05:47:02.000 223 12598.88 142.32 54520.10 88888.00 2016-08-10 05:47:02.125 223 12598.90 142.35 54520.10 88888.00 2016-08-10 05:47:02.250 223 12598.88 142.30 54520.07 88888.00 2016-08-10 05:47:02.375 223 12598.90 142.30 54520.05 88888.00 2016-08-10 05:47:02.500 223 12598.92 142.35 54520.07 88888.00 2016-08-10 05:47:02.625 223 12598.92 142.38 54520.12 88888.00 2016-08-10 05:47:02.750 223 12598.92 142.38 54520.10 88888.00 2016-08-10 05:47:02.875 223 12598.90 142.38 54520.10 88888.00 2016-08-10 05:47:03.000 223 12598.92 142.35 54520.12 88888.00 2016-08-10 05:47:03.125 223 12598.92 142.40 54520.12 88888.00 2016-08-10 05:47:03.250 223 12598.88 142.43 54520.12 88888.00 2016-08-10 05:47:03.375 223 12598.90 142.40 54520.10 88888.00 2016-08-10 05:47:03.500 223 12598.92 142.40 54520.12 88888.00 2016-08-10 05:47:03.625 223 12598.95 142.40 54520.10 88888.00 2016-08-10 05:47:03.750 223 12598.92 142.43 54520.12 88888.00 2016-08-10 05:47:03.875 223 12598.95 142.45 54520.07 88888.00 2016-08-10 05:47:04.000 223 12598.95 142.45 54520.07 88888.00 2016-08-10 05:47:04.125 223 12598.95 142.40 54520.07 88888.00 2016-08-10 05:47:04.250 223 12598.92 142.40 54520.10 88888.00 2016-08-10 05:47:04.375 223 12598.95 142.43 54520.07 88888.00 2016-08-10 05:47:04.500 223 12598.92 142.45 54520.07 88888.00 2016-08-10 05:47:04.625 223 12598.95 142.47 54520.05 88888.00 2016-08-10 05:47:04.750 223 12599.00 142.47 54520.05 88888.00 2016-08-10 05:47:04.875 223 12599.05 142.50 54520.05 88888.00 2016-08-10 05:47:05.000 223 12599.08 142.50 54520.05 88888.00 2016-08-10 05:47:05.125 223 12598.98 142.50 54520.07 88888.00 2016-08-10 05:47:05.250 223 12598.90 142.47 54520.07 88888.00 2016-08-10 05:47:05.375 223 12598.95 142.50 54520.07 88888.00 2016-08-10 05:47:05.500 223 12598.98 142.55 54520.07 88888.00 2016-08-10 05:47:05.625 223 12598.95 142.55 54520.10 88888.00 2016-08-10 05:47:05.750 223 12598.88 142.55 54520.10 88888.00 2016-08-10 05:47:05.875 223 12598.85 142.55 54520.10 88888.00 2016-08-10 05:47:06.000 223 12598.88 142.53 54520.05 88888.00 2016-08-10 05:47:06.125 223 12598.98 142.53 54520.05 88888.00 2016-08-10 05:47:06.250 223 12598.92 142.53 54520.07 88888.00 2016-08-10 05:47:06.375 223 12598.98 142.57 54520.07 88888.00 2016-08-10 05:47:06.500 223 12598.95 142.57 54520.07 88888.00 2016-08-10 05:47:06.625 223 12598.92 142.55 54520.07 88888.00 2016-08-10 05:47:06.750 223 12598.95 142.53 54520.07 88888.00 2016-08-10 05:47:06.875 223 12599.00 142.55 54520.10 88888.00 2016-08-10 05:47:07.000 223 12599.10 142.53 54520.10 88888.00 2016-08-10 05:47:07.125 223 12599.08 142.53 54520.07 88888.00 2016-08-10 05:47:07.250 223 12599.08 142.53 54520.10 88888.00 2016-08-10 05:47:07.375 223 12599.08 142.53 54520.07 88888.00 2016-08-10 05:47:07.500 223 12599.02 142.55 54520.10 88888.00 2016-08-10 05:47:07.625 223 12599.00 142.53 54520.05 88888.00 2016-08-10 05:47:07.750 223 12598.98 142.50 54520.03 88888.00 2016-08-10 05:47:07.875 223 12598.95 142.53 54520.05 88888.00 2016-08-10 05:47:08.000 223 12599.00 142.57 54520.07 88888.00 2016-08-10 05:47:08.125 223 12599.05 142.55 54520.10 88888.00 2016-08-10 05:47:08.250 223 12598.98 142.55 54520.10 88888.00 2016-08-10 05:47:08.375 223 12598.98 142.55 54520.10 88888.00 2016-08-10 05:47:08.500 223 12599.02 142.57 54520.12 88888.00 2016-08-10 05:47:08.625 223 12599.02 142.60 54520.12 88888.00 2016-08-10 05:47:08.750 223 12599.05 142.62 54520.10 88888.00 2016-08-10 05:47:08.875 223 12599.05 142.62 54520.07 88888.00 2016-08-10 05:47:09.000 223 12599.05 142.62 54520.07 88888.00 2016-08-10 05:47:09.125 223 12598.98 142.62 54520.07 88888.00 2016-08-10 05:47:09.250 223 12598.95 142.57 54520.07 88888.00 2016-08-10 05:47:09.375 223 12599.10 142.60 54520.05 88888.00 2016-08-10 05:47:09.500 223 12599.10 142.60 54520.05 88888.00 2016-08-10 05:47:09.625 223 12599.02 142.62 54520.07 88888.00 2016-08-10 05:47:09.750 223 12599.00 142.62 54520.05 88888.00 2016-08-10 05:47:09.875 223 12599.05 142.60 54520.05 88888.00 2016-08-10 05:47:10.000 223 12599.08 142.57 54520.07 88888.00 2016-08-10 05:47:10.125 223 12599.05 142.57 54520.10 88888.00 2016-08-10 05:47:10.250 223 12599.02 142.57 54520.05 88888.00 2016-08-10 05:47:10.375 223 12599.05 142.57 54520.07 88888.00 2016-08-10 05:47:10.500 223 12599.05 142.60 54520.07 88888.00 2016-08-10 05:47:10.625 223 12599.00 142.57 54520.07 88888.00 2016-08-10 05:47:10.750 223 12599.00 142.57 54520.07 88888.00 2016-08-10 05:47:10.875 223 12599.08 142.60 54520.07 88888.00 2016-08-10 05:47:11.000 223 12599.12 142.57 54520.05 88888.00 2016-08-10 05:47:11.125 223 12599.10 142.57 54520.07 88888.00 2016-08-10 05:47:11.250 223 12599.08 142.57 54520.07 88888.00 2016-08-10 05:47:11.375 223 12599.05 142.57 54520.07 88888.00 2016-08-10 05:47:11.500 223 12599.08 142.57 54520.07 88888.00 2016-08-10 05:47:11.625 223 12599.08 142.60 54520.03 88888.00 2016-08-10 05:47:11.750 223 12599.08 142.57 54520.05 88888.00 2016-08-10 05:47:11.875 223 12599.08 142.60 54520.05 88888.00 2016-08-10 05:47:12.000 223 12599.10 142.55 54520.03 88888.00 2016-08-10 05:47:12.125 223 12599.12 142.57 54520.03 88888.00 2016-08-10 05:47:12.250 223 12599.15 142.60 54520.05 88888.00 2016-08-10 05:47:12.375 223 12599.17 142.62 54520.03 88888.00 2016-08-10 05:47:12.500 223 12599.15 142.60 54520.05 88888.00 2016-08-10 05:47:12.625 223 12599.12 142.60 54520.05 88888.00 2016-08-10 05:47:12.750 223 12599.12 142.57 54520.05 88888.00 2016-08-10 05:47:12.875 223 12599.17 142.60 54520.05 88888.00 2016-08-10 05:47:13.000 223 12599.23 142.62 54520.05 88888.00 2016-08-10 05:47:13.125 223 12599.27 142.62 54520.05 88888.00 2016-08-10 05:47:13.250 223 12599.20 142.60 54520.03 88888.00 2016-08-10 05:47:13.375 223 12599.20 142.62 54520.05 88888.00 2016-08-10 05:47:13.500 223 12599.20 142.60 54520.05 88888.00 2016-08-10 05:47:13.625 223 12599.15 142.62 54520.07 88888.00 2016-08-10 05:47:13.750 223 12599.12 142.60 54520.07 88888.00 2016-08-10 05:47:13.875 223 12599.15 142.62 54520.07 88888.00 2016-08-10 05:47:14.000 223 12599.15 142.62 54520.03 88888.00 2016-08-10 05:47:14.125 223 12599.20 142.65 54520.03 88888.00 2016-08-10 05:47:14.250 223 12599.17 142.60 54520.03 88888.00 2016-08-10 05:47:14.375 223 12599.15 142.60 54520.03 88888.00 2016-08-10 05:47:14.500 223 12599.15 142.62 54520.05 88888.00 2016-08-10 05:47:14.625 223 12599.20 142.60 54520.05 88888.00 2016-08-10 05:47:14.750 223 12599.17 142.62 54520.05 88888.00 2016-08-10 05:47:14.875 223 12599.17 142.60 54520.05 88888.00 2016-08-10 05:47:15.000 223 12599.17 142.62 54520.03 88888.00 2016-08-10 05:47:15.125 223 12599.17 142.62 54520.03 88888.00 2016-08-10 05:47:15.250 223 12599.20 142.65 54520.05 88888.00 2016-08-10 05:47:15.375 223 12599.23 142.68 54520.05 88888.00 2016-08-10 05:47:15.500 223 12599.20 142.62 54520.05 88888.00 2016-08-10 05:47:15.625 223 12599.23 142.60 54520.03 88888.00 2016-08-10 05:47:15.750 223 12599.25 142.60 54520.03 88888.00 2016-08-10 05:47:15.875 223 12599.25 142.60 54520.03 88888.00 2016-08-10 05:47:16.000 223 12599.25 142.60 54520.03 88888.00 2016-08-10 05:47:16.125 223 12599.23 142.60 54520.00 88888.00 2016-08-10 05:47:16.250 223 12599.20 142.60 54520.03 88888.00 2016-08-10 05:47:16.375 223 12599.23 142.62 54520.05 88888.00 2016-08-10 05:47:16.500 223 12599.20 142.62 54520.05 88888.00 2016-08-10 05:47:16.625 223 12599.23 142.62 54520.03 88888.00 2016-08-10 05:47:16.750 223 12599.30 142.62 54520.03 88888.00 2016-08-10 05:47:16.875 223 12599.33 142.62 54520.03 88888.00 2016-08-10 05:47:17.000 223 12599.30 142.62 54520.00 88888.00 2016-08-10 05:47:17.125 223 12599.33 142.65 54520.05 88888.00 2016-08-10 05:47:17.250 223 12599.35 142.62 54520.03 88888.00 2016-08-10 05:47:17.375 223 12599.35 142.62 54520.00 88888.00 2016-08-10 05:47:17.500 223 12599.30 142.62 54520.00 88888.00 2016-08-10 05:47:17.625 223 12599.25 142.60 54519.97 88888.00 2016-08-10 05:47:17.750 223 12599.27 142.62 54520.00 88888.00 2016-08-10 05:47:17.875 223 12599.25 142.62 54520.03 88888.00 2016-08-10 05:47:18.000 223 12599.30 142.65 54520.05 88888.00 2016-08-10 05:47:18.125 223 12599.40 142.65 54520.05 88888.00 2016-08-10 05:47:18.250 223 12599.38 142.68 54520.03 88888.00 2016-08-10 05:47:18.375 223 12599.38 142.65 54520.00 88888.00 2016-08-10 05:47:18.500 223 12599.33 142.68 54520.00 88888.00 2016-08-10 05:47:18.625 223 12599.33 142.68 54520.03 88888.00 2016-08-10 05:47:18.750 223 12599.33 142.68 54520.05 88888.00 2016-08-10 05:47:18.875 223 12599.35 142.70 54520.03 88888.00 2016-08-10 05:47:19.000 223 12599.25 142.68 54520.00 88888.00 2016-08-10 05:47:19.125 223 12599.27 142.68 54519.97 88888.00 2016-08-10 05:47:19.250 223 12599.27 142.68 54520.00 88888.00 2016-08-10 05:47:19.375 223 12599.35 142.68 54520.00 88888.00 2016-08-10 05:47:19.500 223 12599.38 142.68 54520.00 88888.00 2016-08-10 05:47:19.625 223 12599.33 142.65 54520.00 88888.00 2016-08-10 05:47:19.750 223 12599.27 142.65 54520.00 88888.00 2016-08-10 05:47:19.875 223 12599.27 142.65 54519.97 88888.00 2016-08-10 05:47:20.000 223 12599.27 142.68 54519.97 88888.00 2016-08-10 05:47:20.125 223 12599.25 142.68 54520.00 88888.00 2016-08-10 05:47:20.250 223 12599.20 142.72 54520.03 88888.00 2016-08-10 05:47:20.375 223 12599.27 142.70 54520.03 88888.00 2016-08-10 05:47:20.500 223 12599.27 142.70 54520.00 88888.00 2016-08-10 05:47:20.625 223 12599.23 142.70 54520.03 88888.00 2016-08-10 05:47:20.750 223 12599.23 142.72 54520.00 88888.00 2016-08-10 05:47:20.875 223 12599.30 142.72 54520.03 88888.00 2016-08-10 05:47:21.000 223 12599.33 142.75 54520.00 88888.00 2016-08-10 05:47:21.125 223 12599.30 142.75 54520.00 88888.00 2016-08-10 05:47:21.250 223 12599.23 142.72 54520.00 88888.00 2016-08-10 05:47:21.375 223 12599.23 142.75 54519.97 88888.00 2016-08-10 05:47:21.500 223 12599.20 142.75 54519.97 88888.00 2016-08-10 05:47:21.625 223 12599.23 142.72 54519.97 88888.00 2016-08-10 05:47:21.750 223 12599.25 142.75 54519.97 88888.00 2016-08-10 05:47:21.875 223 12599.27 142.75 54519.97 88888.00 2016-08-10 05:47:22.000 223 12599.27 142.78 54519.97 88888.00 2016-08-10 05:47:22.125 223 12599.27 142.75 54519.97 88888.00 2016-08-10 05:47:22.250 223 12599.23 142.75 54519.97 88888.00 2016-08-10 05:47:22.375 223 12599.23 142.80 54519.97 88888.00 2016-08-10 05:47:22.500 223 12599.17 142.80 54520.00 88888.00 2016-08-10 05:47:22.625 223 12599.17 142.80 54519.97 88888.00 2016-08-10 05:47:22.750 223 12599.23 142.80 54519.97 88888.00 2016-08-10 05:47:22.875 223 12599.20 142.80 54520.03 88888.00 2016-08-10 05:47:23.000 223 12599.20 142.80 54520.00 88888.00 2016-08-10 05:47:23.125 223 12599.25 142.82 54520.00 88888.00 2016-08-10 05:47:23.250 223 12599.25 142.85 54520.00 88888.00 2016-08-10 05:47:23.375 223 12599.23 142.85 54519.97 88888.00 2016-08-10 05:47:23.500 223 12599.20 142.80 54519.97 88888.00 2016-08-10 05:47:23.625 223 12599.20 142.78 54519.97 88888.00 2016-08-10 05:47:23.750 223 12599.20 142.78 54519.97 88888.00 2016-08-10 05:47:23.875 223 12599.17 142.85 54520.00 88888.00 2016-08-10 05:47:24.000 223 12599.15 142.88 54520.00 88888.00 2016-08-10 05:47:24.125 223 12599.12 142.85 54519.97 88888.00 2016-08-10 05:47:24.250 223 12599.15 142.82 54519.97 88888.00 2016-08-10 05:47:24.375 223 12599.20 142.88 54519.97 88888.00 2016-08-10 05:47:24.500 223 12599.25 142.90 54519.97 88888.00 2016-08-10 05:47:24.625 223 12599.23 142.95 54519.97 88888.00 2016-08-10 05:47:24.750 223 12599.20 142.93 54520.00 88888.00 2016-08-10 05:47:24.875 223 12599.23 142.90 54520.00 88888.00 2016-08-10 05:47:25.000 223 12599.20 142.90 54520.03 88888.00 2016-08-10 05:47:25.125 223 12599.20 142.93 54520.00 88888.00 2016-08-10 05:47:25.250 223 12599.12 142.93 54520.00 88888.00 2016-08-10 05:47:25.375 223 12599.20 142.93 54519.97 88888.00 2016-08-10 05:47:25.500 223 12599.15 142.93 54520.00 88888.00 2016-08-10 05:47:25.625 223 12599.15 142.95 54519.97 88888.00 2016-08-10 05:47:25.750 223 12599.15 143.00 54519.97 88888.00 2016-08-10 05:47:25.875 223 12599.12 143.00 54519.97 88888.00 2016-08-10 05:47:26.000 223 12599.05 143.00 54519.95 88888.00 2016-08-10 05:47:26.125 223 12598.98 143.03 54520.00 88888.00 2016-08-10 05:47:26.250 223 12598.98 143.05 54520.00 88888.00 2016-08-10 05:47:26.375 223 12599.05 143.05 54520.00 88888.00 2016-08-10 05:47:26.500 223 12599.05 143.00 54520.00 88888.00 2016-08-10 05:47:26.625 223 12599.08 143.03 54520.00 88888.00 2016-08-10 05:47:26.750 223 12599.08 143.00 54519.97 88888.00 2016-08-10 05:47:26.875 223 12599.00 143.03 54520.00 88888.00 2016-08-10 05:47:27.000 223 12599.00 143.03 54520.00 88888.00 2016-08-10 05:47:27.125 223 12599.02 143.05 54520.00 88888.00 2016-08-10 05:47:27.250 223 12598.95 143.05 54520.00 88888.00 2016-08-10 05:47:27.375 223 12598.95 143.07 54520.00 88888.00 2016-08-10 05:47:27.500 223 12598.98 143.07 54520.00 88888.00 2016-08-10 05:47:27.625 223 12599.00 143.07 54520.00 88888.00 2016-08-10 05:47:27.750 223 12598.98 143.10 54520.00 88888.00 2016-08-10 05:47:27.875 223 12598.92 143.10 54520.00 88888.00 2016-08-10 05:47:28.000 223 12598.98 143.10 54520.03 88888.00 2016-08-10 05:47:28.125 223 12599.00 143.10 54520.00 88888.00 2016-08-10 05:47:28.250 223 12598.88 143.10 54520.03 88888.00 2016-08-10 05:47:28.375 223 12598.90 143.10 54520.05 88888.00 2016-08-10 05:47:28.500 223 12598.88 143.10 54520.03 88888.00 2016-08-10 05:47:28.625 223 12598.88 143.07 54520.00 88888.00 2016-08-10 05:47:28.750 223 12598.85 143.10 54519.97 88888.00 2016-08-10 05:47:28.875 223 12598.88 143.10 54519.97 88888.00 2016-08-10 05:47:29.000 223 12598.85 143.12 54520.03 88888.00 2016-08-10 05:47:29.125 223 12598.85 143.12 54520.03 88888.00 2016-08-10 05:47:29.250 223 12598.83 143.10 54520.03 88888.00 2016-08-10 05:47:29.375 223 12598.85 143.10 54520.00 88888.00 2016-08-10 05:47:29.500 223 12598.80 143.12 54520.03 88888.00 2016-08-10 05:47:29.625 223 12598.83 143.15 54520.05 88888.00 2016-08-10 05:47:29.750 223 12598.85 143.15 54520.05 88888.00 2016-08-10 05:47:29.875 223 12598.77 143.15 54520.03 88888.00 2016-08-10 05:47:30.000 223 12598.73 143.15 54520.00 88888.00 2016-08-10 05:47:30.125 223 12598.70 143.18 54520.05 88888.00 2016-08-10 05:47:30.250 223 12598.65 143.18 54520.03 88888.00 2016-08-10 05:47:30.375 223 12598.70 143.18 54520.05 88888.00 2016-08-10 05:47:30.500 223 12598.70 143.20 54520.05 88888.00 2016-08-10 05:47:30.625 223 12598.75 143.20 54520.03 88888.00 2016-08-10 05:47:30.750 223 12598.67 143.20 54520.03 88888.00 2016-08-10 05:47:30.875 223 12598.67 143.20 54520.03 88888.00 2016-08-10 05:47:31.000 223 12598.73 143.18 54520.03 88888.00 2016-08-10 05:47:31.125 223 12598.75 143.22 54520.07 88888.00 2016-08-10 05:47:31.250 223 12598.75 143.18 54520.07 88888.00 2016-08-10 05:47:31.375 223 12598.77 143.20 54520.05 88888.00 2016-08-10 05:47:31.500 223 12598.75 143.20 54520.05 88888.00 2016-08-10 05:47:31.625 223 12598.65 143.20 54520.05 88888.00 2016-08-10 05:47:31.750 223 12598.70 143.20 54520.05 88888.00 2016-08-10 05:47:31.875 223 12598.77 143.18 54520.05 88888.00 2016-08-10 05:47:32.000 223 12598.73 143.18 54520.07 88888.00 2016-08-10 05:47:32.125 223 12598.65 143.20 54520.07 88888.00 2016-08-10 05:47:32.250 223 12598.62 143.20 54520.07 88888.00 2016-08-10 05:47:32.375 223 12598.73 143.25 54520.05 88888.00 2016-08-10 05:47:32.500 223 12598.73 143.28 54520.05 88888.00 2016-08-10 05:47:32.625 223 12598.67 143.25 54520.05 88888.00 2016-08-10 05:47:32.750 223 12598.70 143.22 54520.07 88888.00 2016-08-10 05:47:32.875 223 12598.73 143.25 54520.07 88888.00 2016-08-10 05:47:33.000 223 12598.70 143.25 54520.07 88888.00 2016-08-10 05:47:33.125 223 12598.70 143.22 54520.05 88888.00 2016-08-10 05:47:33.250 223 12598.62 143.22 54520.05 88888.00 2016-08-10 05:47:33.375 223 12598.65 143.22 54520.05 88888.00 2016-08-10 05:47:33.500 223 12598.65 143.22 54520.07 88888.00 2016-08-10 05:47:33.625 223 12598.62 143.22 54520.07 88888.00 2016-08-10 05:47:33.750 223 12598.65 143.25 54520.07 88888.00 2016-08-10 05:47:33.875 223 12598.65 143.28 54520.05 88888.00 2016-08-10 05:47:34.000 223 12598.62 143.25 54520.07 88888.00 2016-08-10 05:47:34.125 223 12598.60 143.25 54520.07 88888.00 2016-08-10 05:47:34.250 223 12598.55 143.22 54520.10 88888.00 2016-08-10 05:47:34.375 223 12598.52 143.22 54520.10 88888.00 2016-08-10 05:47:34.500 223 12598.52 143.25 54520.07 88888.00 2016-08-10 05:47:34.625 223 12598.50 143.30 54520.05 88888.00 2016-08-10 05:47:34.750 223 12598.45 143.28 54520.07 88888.00 2016-08-10 05:47:34.875 223 12598.38 143.25 54520.07 88888.00 2016-08-10 05:47:35.000 223 12598.38 143.28 54520.10 88888.00 2016-08-10 05:47:35.125 223 12598.38 143.32 54520.10 88888.00 2016-08-10 05:47:35.250 223 12598.42 143.30 54520.10 88888.00 2016-08-10 05:47:35.375 223 12598.45 143.30 54520.07 88888.00 2016-08-10 05:47:35.500 223 12598.40 143.28 54520.10 88888.00 2016-08-10 05:47:35.625 223 12598.38 143.30 54520.10 88888.00 2016-08-10 05:47:35.750 223 12598.38 143.28 54520.10 88888.00 2016-08-10 05:47:35.875 223 12598.45 143.32 54520.10 88888.00 2016-08-10 05:47:36.000 223 12598.48 143.30 54520.07 88888.00 2016-08-10 05:47:36.125 223 12598.50 143.30 54520.07 88888.00 2016-08-10 05:47:36.250 223 12598.48 143.32 54520.10 88888.00 2016-08-10 05:47:36.375 223 12598.48 143.32 54520.12 88888.00 2016-08-10 05:47:36.500 223 12598.42 143.32 54520.12 88888.00 2016-08-10 05:47:36.625 223 12598.45 143.32 54520.07 88888.00 2016-08-10 05:47:36.750 223 12598.48 143.32 54520.10 88888.00 2016-08-10 05:47:36.875 223 12598.50 143.32 54520.10 88888.00 2016-08-10 05:47:37.000 223 12598.52 143.35 54520.10 88888.00 2016-08-10 05:47:37.125 223 12598.48 143.32 54520.12 88888.00 2016-08-10 05:47:37.250 223 12598.38 143.28 54520.10 88888.00 2016-08-10 05:47:37.375 223 12598.42 143.32 54520.07 88888.00 2016-08-10 05:47:37.500 223 12598.50 143.30 54520.07 88888.00 2016-08-10 05:47:37.625 223 12598.48 143.32 54520.10 88888.00 2016-08-10 05:47:37.750 223 12598.45 143.30 54520.10 88888.00 2016-08-10 05:47:37.875 223 12598.42 143.32 54520.10 88888.00 2016-08-10 05:47:38.000 223 12598.42 143.32 54520.10 88888.00 2016-08-10 05:47:38.125 223 12598.45 143.35 54520.10 88888.00 2016-08-10 05:47:38.250 223 12598.40 143.35 54520.10 88888.00 2016-08-10 05:47:38.375 223 12598.45 143.35 54520.10 88888.00 2016-08-10 05:47:38.500 223 12598.45 143.38 54520.10 88888.00 2016-08-10 05:47:38.625 223 12598.42 143.35 54520.12 88888.00 2016-08-10 05:47:38.750 223 12598.40 143.35 54520.12 88888.00 2016-08-10 05:47:38.875 223 12598.40 143.35 54520.10 88888.00 2016-08-10 05:47:39.000 223 12598.45 143.35 54520.07 88888.00 2016-08-10 05:47:39.125 223 12598.45 143.35 54520.12 88888.00 2016-08-10 05:47:39.250 223 12598.45 143.38 54520.12 88888.00 2016-08-10 05:47:39.375 223 12598.52 143.38 54520.10 88888.00 2016-08-10 05:47:39.500 223 12598.55 143.35 54520.10 88888.00 2016-08-10 05:47:39.625 223 12598.45 143.35 54520.10 88888.00 2016-08-10 05:47:39.750 223 12598.42 143.40 54520.12 88888.00 2016-08-10 05:47:39.875 223 12598.40 143.38 54520.12 88888.00 2016-08-10 05:47:40.000 223 12598.45 143.40 54520.12 88888.00 2016-08-10 05:47:40.125 223 12598.40 143.40 54520.12 88888.00 2016-08-10 05:47:40.250 223 12598.27 143.38 54520.12 88888.00 2016-08-10 05:47:40.375 223 12598.27 143.38 54520.12 88888.00 2016-08-10 05:47:40.500 223 12598.35 143.38 54520.10 88888.00 2016-08-10 05:47:40.625 223 12598.45 143.40 54520.10 88888.00 2016-08-10 05:47:40.750 223 12598.42 143.38 54520.07 88888.00 2016-08-10 05:47:40.875 223 12598.40 143.40 54520.10 88888.00 2016-08-10 05:47:41.000 223 12598.38 143.43 54520.10 88888.00 2016-08-10 05:47:41.125 223 12598.38 143.40 54520.10 88888.00 2016-08-10 05:47:41.250 223 12598.38 143.40 54520.12 88888.00 2016-08-10 05:47:41.375 223 12598.40 143.40 54520.10 88888.00 2016-08-10 05:47:41.500 223 12598.38 143.45 54520.10 88888.00 2016-08-10 05:47:41.625 223 12598.40 143.47 54520.12 88888.00 2016-08-10 05:47:41.750 223 12598.35 143.43 54520.10 88888.00 2016-08-10 05:47:41.875 223 12598.38 143.45 54520.10 88888.00 2016-08-10 05:47:42.000 223 12598.42 143.47 54520.10 88888.00 2016-08-10 05:47:42.125 223 12598.45 143.45 54520.10 88888.00 2016-08-10 05:47:42.250 223 12598.45 143.45 54520.12 88888.00 2016-08-10 05:47:42.375 223 12598.50 143.47 54520.15 88888.00 2016-08-10 05:47:42.500 223 12598.48 143.50 54520.12 88888.00 2016-08-10 05:47:42.625 223 12598.38 143.45 54520.10 88888.00 2016-08-10 05:47:42.750 223 12598.40 143.45 54520.10 88888.00 2016-08-10 05:47:42.875 223 12598.45 143.47 54520.10 88888.00 2016-08-10 05:47:43.000 223 12598.52 143.50 54520.10 88888.00 2016-08-10 05:47:43.125 223 12598.48 143.50 54520.07 88888.00 2016-08-10 05:47:43.250 223 12598.42 143.47 54520.10 88888.00 2016-08-10 05:47:43.375 223 12598.45 143.50 54520.10 88888.00 2016-08-10 05:47:43.500 223 12598.48 143.47 54520.10 88888.00 2016-08-10 05:47:43.625 223 12598.48 143.47 54520.10 88888.00 2016-08-10 05:47:43.750 223 12598.48 143.50 54520.10 88888.00 2016-08-10 05:47:43.875 223 12598.50 143.50 54520.10 88888.00 2016-08-10 05:47:44.000 223 12598.48 143.53 54520.07 88888.00 2016-08-10 05:47:44.125 223 12598.50 143.50 54520.07 88888.00 2016-08-10 05:47:44.250 223 12598.52 143.50 54520.10 88888.00 2016-08-10 05:47:44.375 223 12598.50 143.53 54520.10 88888.00 2016-08-10 05:47:44.500 223 12598.48 143.55 54520.07 88888.00 2016-08-10 05:47:44.625 223 12598.42 143.55 54520.07 88888.00 2016-08-10 05:47:44.750 223 12598.40 143.55 54520.10 88888.00 2016-08-10 05:47:44.875 223 12598.38 143.57 54520.07 88888.00 2016-08-10 05:47:45.000 223 12598.38 143.60 54520.07 88888.00 2016-08-10 05:47:45.125 223 12598.38 143.60 54520.10 88888.00 2016-08-10 05:47:45.250 223 12598.38 143.60 54520.10 88888.00 2016-08-10 05:47:45.375 223 12598.42 143.57 54520.07 88888.00 2016-08-10 05:47:45.500 223 12598.42 143.60 54520.10 88888.00 2016-08-10 05:47:45.625 223 12598.45 143.62 54520.07 88888.00 2016-08-10 05:47:45.750 223 12598.45 143.62 54520.10 88888.00 2016-08-10 05:47:45.875 223 12598.48 143.60 54520.10 88888.00 2016-08-10 05:47:46.000 223 12598.48 143.65 54520.10 88888.00 2016-08-10 05:47:46.125 223 12598.48 143.70 54520.10 88888.00 2016-08-10 05:47:46.250 223 12598.50 143.68 54520.10 88888.00 2016-08-10 05:47:46.375 223 12598.52 143.68 54520.10 88888.00 2016-08-10 05:47:46.500 223 12598.55 143.70 54520.12 88888.00 2016-08-10 05:47:46.625 223 12598.55 143.72 54520.10 88888.00 2016-08-10 05:47:46.750 223 12598.55 143.72 54520.10 88888.00 2016-08-10 05:47:46.875 223 12598.58 143.72 54520.10 88888.00 2016-08-10 05:47:47.000 223 12598.58 143.72 54520.07 88888.00 2016-08-10 05:47:47.125 223 12598.55 143.75 54520.10 88888.00 2016-08-10 05:47:47.250 223 12598.50 143.75 54520.10 88888.00 2016-08-10 05:47:47.375 223 12598.55 143.75 54520.10 88888.00 2016-08-10 05:47:47.500 223 12598.52 143.75 54520.10 88888.00 2016-08-10 05:47:47.625 223 12598.55 143.78 54520.10 88888.00 2016-08-10 05:47:47.750 223 12598.52 143.80 54520.10 88888.00 2016-08-10 05:47:47.875 223 12598.48 143.78 54520.10 88888.00 2016-08-10 05:47:48.000 223 12598.55 143.75 54520.07 88888.00 2016-08-10 05:47:48.125 223 12598.62 143.78 54520.10 88888.00 2016-08-10 05:47:48.250 223 12598.60 143.78 54520.07 88888.00 2016-08-10 05:47:48.375 223 12598.65 143.80 54520.07 88888.00 2016-08-10 05:47:48.500 223 12598.67 143.80 54520.07 88888.00 2016-08-10 05:47:48.625 223 12598.70 143.80 54520.07 88888.00 2016-08-10 05:47:48.750 223 12598.70 143.80 54520.07 88888.00 2016-08-10 05:47:48.875 223 12598.67 143.82 54520.05 88888.00 2016-08-10 05:47:49.000 223 12598.70 143.85 54520.07 88888.00 2016-08-10 05:47:49.125 223 12598.77 143.85 54520.07 88888.00 2016-08-10 05:47:49.250 223 12598.70 143.85 54520.07 88888.00 2016-08-10 05:47:49.375 223 12598.62 143.85 54520.05 88888.00 2016-08-10 05:47:49.500 223 12598.60 143.85 54520.05 88888.00 2016-08-10 05:47:49.625 223 12598.62 143.88 54520.05 88888.00 2016-08-10 05:47:49.750 223 12598.67 143.88 54520.07 88888.00 2016-08-10 05:47:49.875 223 12598.75 143.90 54520.07 88888.00 2016-08-10 05:47:50.000 223 12598.80 143.90 54520.07 88888.00 2016-08-10 05:47:50.125 223 12598.85 143.88 54520.07 88888.00 2016-08-10 05:47:50.250 223 12598.80 143.88 54520.03 88888.00 2016-08-10 05:47:50.375 223 12598.77 143.90 54520.05 88888.00 2016-08-10 05:47:50.500 223 12598.75 143.95 54520.03 88888.00 2016-08-10 05:47:50.625 223 12598.77 143.93 54520.05 88888.00 2016-08-10 05:47:50.750 223 12598.83 143.93 54520.07 88888.00 2016-08-10 05:47:50.875 223 12598.80 143.95 54520.05 88888.00 2016-08-10 05:47:51.000 223 12598.77 143.95 54520.03 88888.00 2016-08-10 05:47:51.125 223 12598.77 143.95 54520.03 88888.00 2016-08-10 05:47:51.250 223 12598.77 143.93 54520.05 88888.00 2016-08-10 05:47:51.375 223 12598.80 143.95 54520.05 88888.00 2016-08-10 05:47:51.500 223 12598.80 143.97 54520.05 88888.00 2016-08-10 05:47:51.625 223 12598.80 144.00 54520.03 88888.00 2016-08-10 05:47:51.750 223 12598.80 144.00 54520.05 88888.00 2016-08-10 05:47:51.875 223 12598.80 144.05 54520.05 88888.00 2016-08-10 05:47:52.000 223 12598.83 144.03 54520.05 88888.00 2016-08-10 05:47:52.125 223 12598.75 144.05 54520.07 88888.00 2016-08-10 05:47:52.250 223 12598.70 144.05 54520.07 88888.00 2016-08-10 05:47:52.375 223 12598.77 144.07 54520.03 88888.00 2016-08-10 05:47:52.500 223 12598.75 144.07 54520.05 88888.00 2016-08-10 05:47:52.625 223 12598.75 144.05 54520.05 88888.00 2016-08-10 05:47:52.750 223 12598.80 144.05 54520.05 88888.00 2016-08-10 05:47:52.875 223 12598.85 144.10 54520.05 88888.00 2016-08-10 05:47:53.000 223 12598.85 144.07 54520.03 88888.00 2016-08-10 05:47:53.125 223 12598.85 144.07 54520.03 88888.00 2016-08-10 05:47:53.250 223 12598.85 144.10 54520.05 88888.00 2016-08-10 05:47:53.375 223 12598.88 144.12 54520.05 88888.00 2016-08-10 05:47:53.500 223 12598.90 144.12 54520.05 88888.00 2016-08-10 05:47:53.625 223 12598.88 144.15 54520.05 88888.00 2016-08-10 05:47:53.750 223 12598.92 144.15 54520.05 88888.00 2016-08-10 05:47:53.875 223 12598.95 144.12 54520.03 88888.00 2016-08-10 05:47:54.000 223 12598.92 144.12 54520.03 88888.00 2016-08-10 05:47:54.125 223 12598.83 144.12 54520.00 88888.00 2016-08-10 05:47:54.250 223 12598.83 144.10 54520.03 88888.00 2016-08-10 05:47:54.375 223 12598.92 144.15 54520.03 88888.00 2016-08-10 05:47:54.500 223 12598.92 144.18 54520.03 88888.00 2016-08-10 05:47:54.625 223 12598.90 144.20 54520.03 88888.00 2016-08-10 05:47:54.750 223 12598.95 144.22 54520.03 88888.00 2016-08-10 05:47:54.875 223 12598.98 144.22 54520.00 88888.00 2016-08-10 05:47:55.000 223 12598.95 144.20 54520.03 88888.00 2016-08-10 05:47:55.125 223 12598.98 144.15 54520.03 88888.00 2016-08-10 05:47:55.250 223 12599.05 144.18 54520.03 88888.00 2016-08-10 05:47:55.375 223 12599.08 144.22 54520.00 88888.00 2016-08-10 05:47:55.500 223 12598.98 144.25 54520.00 88888.00 2016-08-10 05:47:55.625 223 12598.92 144.25 54520.00 88888.00 2016-08-10 05:47:55.750 223 12598.95 144.25 54520.00 88888.00 2016-08-10 05:47:55.875 223 12598.98 144.22 54519.97 88888.00 2016-08-10 05:47:56.000 223 12598.98 144.28 54520.00 88888.00 2016-08-10 05:47:56.125 223 12599.00 144.28 54520.03 88888.00 2016-08-10 05:47:56.250 223 12598.95 144.28 54520.03 88888.00 2016-08-10 05:47:56.375 223 12598.98 144.28 54520.03 88888.00 2016-08-10 05:47:56.500 223 12598.92 144.28 54520.03 88888.00 2016-08-10 05:47:56.625 223 12598.92 144.28 54520.03 88888.00 2016-08-10 05:47:56.750 223 12599.00 144.30 54520.00 88888.00 2016-08-10 05:47:56.875 223 12598.95 144.28 54519.97 88888.00 2016-08-10 05:47:57.000 223 12598.88 144.25 54519.97 88888.00 2016-08-10 05:47:57.125 223 12598.88 144.30 54520.03 88888.00 2016-08-10 05:47:57.250 223 12598.92 144.35 54520.03 88888.00 2016-08-10 05:47:57.375 223 12598.98 144.35 54520.05 88888.00 2016-08-10 05:47:57.500 223 12598.95 144.38 54520.05 88888.00 2016-08-10 05:47:57.625 223 12598.88 144.38 54520.03 88888.00 2016-08-10 05:47:57.750 223 12598.85 144.35 54520.00 88888.00 2016-08-10 05:47:57.875 223 12598.83 144.35 54520.00 88888.00 2016-08-10 05:47:58.000 223 12598.98 144.35 54520.00 88888.00 2016-08-10 05:47:58.125 223 12599.02 144.40 54520.00 88888.00 2016-08-10 05:47:58.250 223 12598.95 144.40 54520.03 88888.00 2016-08-10 05:47:58.375 223 12598.88 144.40 54520.03 88888.00 2016-08-10 05:47:58.500 223 12598.83 144.38 54520.03 88888.00 2016-08-10 05:47:58.625 223 12598.83 144.40 54520.00 88888.00 2016-08-10 05:47:58.750 223 12598.85 144.40 54520.00 88888.00 2016-08-10 05:47:58.875 223 12598.90 144.40 54520.03 88888.00 2016-08-10 05:47:59.000 223 12598.90 144.40 54520.00 88888.00 2016-08-10 05:47:59.125 223 12598.92 144.43 54520.03 88888.00 2016-08-10 05:47:59.250 223 12598.90 144.43 54520.05 88888.00 2016-08-10 05:47:59.375 223 12598.88 144.43 54520.05 88888.00 2016-08-10 05:47:59.500 223 12598.85 144.40 54520.03 88888.00 2016-08-10 05:47:59.625 223 12598.90 144.45 54520.00 88888.00 2016-08-10 05:47:59.750 223 12598.83 144.35 54519.95 88888.00 2016-08-10 05:47:59.875 223 12598.80 144.38 54519.97 88888.00 2016-08-10 05:48:00.000 223 12598.88 144.43 54520.00 88888.00 2016-08-10 05:48:00.125 223 12598.92 144.47 54520.03 88888.00 2016-08-10 05:48:00.250 223 12598.90 144.47 54520.03 88888.00 2016-08-10 05:48:00.375 223 12598.88 144.50 54520.03 88888.00 2016-08-10 05:48:00.500 223 12598.83 144.47 54520.00 88888.00 2016-08-10 05:48:00.625 223 12598.90 144.50 54520.03 88888.00 2016-08-10 05:48:00.750 223 12599.02 144.53 54520.03 88888.00 2016-08-10 05:48:00.875 223 12598.98 144.50 54520.00 88888.00 2016-08-10 05:48:01.000 223 12598.88 144.47 54520.03 88888.00 2016-08-10 05:48:01.125 223 12598.85 144.47 54520.03 88888.00 2016-08-10 05:48:01.250 223 12598.83 144.47 54520.05 88888.00 2016-08-10 05:48:01.375 223 12598.83 144.50 54520.05 88888.00 2016-08-10 05:48:01.500 223 12598.85 144.47 54520.03 88888.00 2016-08-10 05:48:01.625 223 12598.85 144.50 54520.03 88888.00 2016-08-10 05:48:01.750 223 12598.88 144.55 54520.03 88888.00 2016-08-10 05:48:01.875 223 12598.85 144.53 54520.00 88888.00 2016-08-10 05:48:02.000 223 12598.80 144.53 54520.00 88888.00 2016-08-10 05:48:02.125 223 12598.77 144.53 54520.03 88888.00 2016-08-10 05:48:02.250 223 12598.75 144.53 54520.03 88888.00 2016-08-10 05:48:02.375 223 12598.83 144.55 54520.00 88888.00 2016-08-10 05:48:02.500 223 12598.85 144.60 54520.03 88888.00 2016-08-10 05:48:02.625 223 12598.80 144.62 54520.03 88888.00 2016-08-10 05:48:02.750 223 12598.80 144.57 54520.03 88888.00 2016-08-10 05:48:02.875 223 12598.85 144.57 54520.03 88888.00 2016-08-10 05:48:03.000 223 12598.88 144.57 54520.03 88888.00 2016-08-10 05:48:03.125 223 12598.83 144.60 54520.05 88888.00 2016-08-10 05:48:03.250 223 12598.77 144.62 54520.05 88888.00 2016-08-10 05:48:03.375 223 12598.77 144.62 54520.05 88888.00 2016-08-10 05:48:03.500 223 12598.80 144.62 54520.05 88888.00 2016-08-10 05:48:03.625 223 12598.77 144.62 54520.05 88888.00 2016-08-10 05:48:03.750 223 12598.75 144.62 54520.03 88888.00 2016-08-10 05:48:03.875 223 12598.73 144.65 54520.03 88888.00 2016-08-10 05:48:04.000 223 12598.67 144.65 54520.00 88888.00 2016-08-10 05:48:04.125 223 12598.65 144.65 54520.03 88888.00 2016-08-10 05:48:04.250 223 12598.70 144.65 54520.05 88888.00 2016-08-10 05:48:04.375 223 12598.77 144.65 54520.05 88888.00 2016-08-10 05:48:04.500 223 12598.75 144.68 54520.05 88888.00 2016-08-10 05:48:04.625 223 12598.67 144.70 54520.07 88888.00 2016-08-10 05:48:04.750 223 12598.60 144.72 54520.05 88888.00 2016-08-10 05:48:04.875 223 12598.65 144.70 54520.05 88888.00 2016-08-10 05:48:05.000 223 12598.70 144.68 54520.05 88888.00 2016-08-10 05:48:05.125 223 12598.75 144.68 54520.05 88888.00 2016-08-10 05:48:05.250 223 12598.65 144.70 54520.05 88888.00 2016-08-10 05:48:05.375 223 12598.65 144.72 54520.05 88888.00 2016-08-10 05:48:05.500 223 12598.67 144.72 54520.05 88888.00 2016-08-10 05:48:05.625 223 12598.67 144.72 54520.05 88888.00 2016-08-10 05:48:05.750 223 12598.62 144.75 54520.03 88888.00 2016-08-10 05:48:05.875 223 12598.67 144.72 54520.03 88888.00 2016-08-10 05:48:06.000 223 12598.75 144.72 54520.05 88888.00 2016-08-10 05:48:06.125 223 12598.75 144.72 54520.05 88888.00 2016-08-10 05:48:06.250 223 12598.65 144.70 54520.05 88888.00 2016-08-10 05:48:06.375 223 12598.67 144.72 54520.07 88888.00 2016-08-10 05:48:06.500 223 12598.67 144.75 54520.10 88888.00 2016-08-10 05:48:06.625 223 12598.67 144.72 54520.07 88888.00 2016-08-10 05:48:06.750 223 12598.67 144.75 54520.07 88888.00 2016-08-10 05:48:06.875 223 12598.73 144.75 54520.07 88888.00 2016-08-10 05:48:07.000 223 12598.70 144.78 54520.07 88888.00 2016-08-10 05:48:07.125 223 12598.60 144.78 54520.05 88888.00 2016-08-10 05:48:07.250 223 12598.60 144.78 54520.07 88888.00 2016-08-10 05:48:07.375 223 12598.65 144.75 54520.07 88888.00 2016-08-10 05:48:07.500 223 12598.62 144.78 54520.07 88888.00 2016-08-10 05:48:07.625 223 12598.62 144.78 54520.05 88888.00 2016-08-10 05:48:07.750 223 12598.62 144.78 54520.05 88888.00 2016-08-10 05:48:07.875 223 12598.62 144.80 54520.03 88888.00 2016-08-10 05:48:08.000 223 12598.65 144.80 54520.05 88888.00 2016-08-10 05:48:08.125 223 12598.65 144.82 54520.05 88888.00 2016-08-10 05:48:08.250 223 12598.65 144.82 54520.05 88888.00 2016-08-10 05:48:08.375 223 12598.65 144.82 54520.05 88888.00 2016-08-10 05:48:08.500 223 12598.62 144.82 54520.05 88888.00 2016-08-10 05:48:08.625 223 12598.65 144.80 54520.03 88888.00 2016-08-10 05:48:08.750 223 12598.67 144.80 54520.05 88888.00 2016-08-10 05:48:08.875 223 12598.65 144.85 54520.05 88888.00 2016-08-10 05:48:09.000 223 12598.58 144.82 54520.05 88888.00 2016-08-10 05:48:09.125 223 12598.55 144.82 54520.07 88888.00 2016-08-10 05:48:09.250 223 12598.60 144.82 54520.07 88888.00 2016-08-10 05:48:09.375 223 12598.67 144.82 54520.07 88888.00 2016-08-10 05:48:09.500 223 12598.65 144.85 54520.05 88888.00 2016-08-10 05:48:09.625 223 12598.62 144.88 54520.07 88888.00 2016-08-10 05:48:09.750 223 12598.60 144.85 54520.10 88888.00 2016-08-10 05:48:09.875 223 12598.62 144.80 54520.07 88888.00 2016-08-10 05:48:10.000 223 12598.67 144.82 54520.05 88888.00 2016-08-10 05:48:10.125 223 12598.73 144.82 54520.07 88888.00 2016-08-10 05:48:10.250 223 12598.67 144.88 54520.12 88888.00 2016-08-10 05:48:10.375 223 12598.70 144.90 54520.10 88888.00 2016-08-10 05:48:10.500 223 12598.70 144.88 54520.05 88888.00 2016-08-10 05:48:10.625 223 12598.65 144.85 54520.05 88888.00 2016-08-10 05:48:10.750 223 12598.67 144.88 54520.07 88888.00 2016-08-10 05:48:10.875 223 12598.67 144.88 54520.10 88888.00 2016-08-10 05:48:11.000 223 12598.65 144.88 54520.07 88888.00 2016-08-10 05:48:11.125 223 12598.65 144.88 54520.07 88888.00 2016-08-10 05:48:11.250 223 12598.60 144.90 54520.10 88888.00 2016-08-10 05:48:11.375 223 12598.70 144.88 54520.07 88888.00 2016-08-10 05:48:11.500 223 12598.67 144.88 54520.10 88888.00 2016-08-10 05:48:11.625 223 12598.65 144.88 54520.10 88888.00 2016-08-10 05:48:11.750 223 12598.65 144.90 54520.10 88888.00 2016-08-10 05:48:11.875 223 12598.62 144.88 54520.07 88888.00 2016-08-10 05:48:12.000 223 12598.67 144.93 54520.05 88888.00 2016-08-10 05:48:12.125 223 12598.65 144.93 54520.07 88888.00 2016-08-10 05:48:12.250 223 12598.60 144.93 54520.07 88888.00 2016-08-10 05:48:12.375 223 12598.67 144.90 54520.07 88888.00 2016-08-10 05:48:12.500 223 12598.73 144.90 54520.07 88888.00 2016-08-10 05:48:12.625 223 12598.67 144.93 54520.05 88888.00 2016-08-10 05:48:12.750 223 12598.67 144.95 54520.05 88888.00 2016-08-10 05:48:12.875 223 12598.67 144.95 54520.05 88888.00 2016-08-10 05:48:13.000 223 12598.70 144.93 54520.03 88888.00 2016-08-10 05:48:13.125 223 12598.73 144.95 54520.05 88888.00 2016-08-10 05:48:13.250 223 12598.77 144.97 54520.05 88888.00 2016-08-10 05:48:13.375 223 12598.83 144.97 54520.05 88888.00 2016-08-10 05:48:13.500 223 12598.73 145.00 54520.05 88888.00 2016-08-10 05:48:13.625 223 12598.65 144.97 54520.03 88888.00 2016-08-10 05:48:13.750 223 12598.65 144.97 54520.03 88888.00 2016-08-10 05:48:13.875 223 12598.67 144.97 54520.03 88888.00 2016-08-10 05:48:14.000 223 12598.62 144.95 54520.03 88888.00 2016-08-10 05:48:14.125 223 12598.62 145.00 54520.05 88888.00 2016-08-10 05:48:14.250 223 12598.65 145.00 54520.05 88888.00 2016-08-10 05:48:14.375 223 12598.73 144.97 54520.03 88888.00 2016-08-10 05:48:14.500 223 12598.73 145.00 54520.03 88888.00 2016-08-10 05:48:14.625 223 12598.73 144.97 54520.03 88888.00 2016-08-10 05:48:14.750 223 12598.73 144.97 54520.03 88888.00 2016-08-10 05:48:14.875 223 12598.80 145.05 54520.03 88888.00 2016-08-10 05:48:15.000 223 12598.85 145.05 54520.03 88888.00 2016-08-10 05:48:15.125 223 12598.85 145.05 54520.05 88888.00 2016-08-10 05:48:15.250 223 12598.77 145.03 54520.07 88888.00 2016-08-10 05:48:15.375 223 12598.85 145.03 54520.05 88888.00 2016-08-10 05:48:15.500 223 12598.92 145.03 54520.03 88888.00 2016-08-10 05:48:15.625 223 12599.00 145.05 54520.05 88888.00 2016-08-10 05:48:15.750 223 12599.02 145.07 54520.03 88888.00 2016-08-10 05:48:15.875 223 12598.92 145.07 54520.00 88888.00 2016-08-10 05:48:16.000 223 12598.85 145.07 54520.03 88888.00 2016-08-10 05:48:16.125 223 12598.85 145.10 54520.03 88888.00 2016-08-10 05:48:16.250 223 12598.80 145.10 54520.05 88888.00 2016-08-10 05:48:16.375 223 12598.85 145.10 54520.07 88888.00 2016-08-10 05:48:16.500 223 12598.85 145.10 54520.03 88888.00 2016-08-10 05:48:16.625 223 12598.83 145.03 54520.03 88888.00 2016-08-10 05:48:16.750 223 12598.90 145.07 54520.00 88888.00 2016-08-10 05:48:16.875 223 12598.98 145.10 54520.03 88888.00 2016-08-10 05:48:17.000 223 12598.90 145.10 54520.03 88888.00 2016-08-10 05:48:17.125 223 12598.88 145.10 54520.03 88888.00 2016-08-10 05:48:17.250 223 12598.83 145.10 54520.03 88888.00 2016-08-10 05:48:17.375 223 12598.88 145.12 54520.03 88888.00 2016-08-10 05:48:17.500 223 12598.92 145.12 54520.03 88888.00 2016-08-10 05:48:17.625 223 12598.98 145.10 54520.03 88888.00 2016-08-10 05:48:17.750 223 12598.98 145.12 54520.00 88888.00 2016-08-10 05:48:17.875 223 12598.98 145.10 54520.00 88888.00 2016-08-10 05:48:18.000 223 12599.05 145.12 54519.97 88888.00 2016-08-10 05:48:18.125 223 12599.05 145.15 54520.00 88888.00 2016-08-10 05:48:18.250 223 12598.92 145.15 54520.00 88888.00 2016-08-10 05:48:18.375 223 12598.95 145.12 54520.00 88888.00 2016-08-10 05:48:18.500 223 12598.98 145.18 54520.00 88888.00 2016-08-10 05:48:18.625 223 12599.00 145.18 54520.03 88888.00 2016-08-10 05:48:18.750 223 12598.98 145.22 54520.00 88888.00 2016-08-10 05:48:18.875 223 12598.92 145.20 54520.00 88888.00 2016-08-10 05:48:19.000 223 12598.92 145.18 54520.00 88888.00 2016-08-10 05:48:19.125 223 12598.95 145.20 54520.03 88888.00 2016-08-10 05:48:19.250 223 12598.98 145.18 54520.03 88888.00 2016-08-10 05:48:19.375 223 12599.02 145.20 54520.03 88888.00 2016-08-10 05:48:19.500 223 12599.02 145.20 54520.03 88888.00 2016-08-10 05:48:19.625 223 12599.00 145.18 54520.03 88888.00 2016-08-10 05:48:19.750 223 12599.05 145.18 54520.03 88888.00 2016-08-10 05:48:19.875 223 12599.08 145.18 54520.05 88888.00 2016-08-10 05:48:20.000 223 12599.05 145.18 54520.05 88888.00 2016-08-10 05:48:20.125 223 12599.12 145.20 54520.03 88888.00 2016-08-10 05:48:20.250 223 12599.15 145.20 54520.03 88888.00 2016-08-10 05:48:20.375 223 12599.20 145.25 54520.05 88888.00 2016-08-10 05:48:20.500 223 12599.15 145.22 54520.00 88888.00 2016-08-10 05:48:20.625 223 12599.08 145.20 54520.00 88888.00 2016-08-10 05:48:20.750 223 12599.12 145.22 54519.97 88888.00 2016-08-10 05:48:20.875 223 12599.12 145.25 54520.00 88888.00 2016-08-10 05:48:21.000 223 12599.12 145.22 54520.00 88888.00 2016-08-10 05:48:21.125 223 12599.12 145.25 54520.00 88888.00 2016-08-10 05:48:21.250 223 12599.05 145.22 54520.00 88888.00 2016-08-10 05:48:21.375 223 12599.08 145.22 54520.00 88888.00 2016-08-10 05:48:21.500 223 12599.12 145.25 54520.03 88888.00 2016-08-10 05:48:21.625 223 12599.20 145.22 54520.03 88888.00 2016-08-10 05:48:21.750 223 12599.15 145.22 54520.03 88888.00 2016-08-10 05:48:21.875 223 12599.12 145.22 54520.03 88888.00 2016-08-10 05:48:22.000 223 12599.12 145.22 54520.03 88888.00 2016-08-10 05:48:22.125 223 12599.12 145.22 54520.03 88888.00 2016-08-10 05:48:22.250 223 12599.10 145.25 54520.05 88888.00 2016-08-10 05:48:22.375 223 12599.12 145.28 54520.05 88888.00 2016-08-10 05:48:22.500 223 12599.15 145.25 54520.03 88888.00 2016-08-10 05:48:22.625 223 12599.12 145.22 54520.00 88888.00 2016-08-10 05:48:22.750 223 12599.15 145.22 54520.00 88888.00 2016-08-10 05:48:22.875 223 12599.15 145.25 54519.97 88888.00 2016-08-10 05:48:23.000 223 12599.12 145.20 54520.00 88888.00 2016-08-10 05:48:23.125 223 12599.02 145.22 54520.03 88888.00 2016-08-10 05:48:23.250 223 12599.10 145.18 54520.03 88888.00 2016-08-10 05:48:23.375 223 12599.20 145.22 54520.05 88888.00 2016-08-10 05:48:23.500 223 12599.23 145.20 54520.05 88888.00 2016-08-10 05:48:23.625 223 12599.20 145.18 54520.03 88888.00 2016-08-10 05:48:23.750 223 12599.17 145.20 54520.00 88888.00 2016-08-10 05:48:23.875 223 12599.17 145.18 54520.00 88888.00 2016-08-10 05:48:24.000 223 12599.12 145.22 54520.00 88888.00 2016-08-10 05:48:24.125 223 12599.15 145.22 54520.03 88888.00 2016-08-10 05:48:24.250 223 12599.17 145.22 54520.05 88888.00 2016-08-10 05:48:24.375 223 12599.17 145.25 54520.00 88888.00 2016-08-10 05:48:24.500 223 12599.20 145.22 54520.00 88888.00 2016-08-10 05:48:24.625 223 12599.17 145.22 54520.00 88888.00 2016-08-10 05:48:24.750 223 12599.15 145.25 54520.00 88888.00 2016-08-10 05:48:24.875 223 12599.15 145.25 54520.03 88888.00 2016-08-10 05:48:25.000 223 12599.17 145.28 54520.00 88888.00 2016-08-10 05:48:25.125 223 12599.17 145.25 54520.03 88888.00 2016-08-10 05:48:25.250 223 12599.12 145.20 54520.00 88888.00 2016-08-10 05:48:25.375 223 12599.15 145.20 54519.97 88888.00 2016-08-10 05:48:25.500 223 12599.20 145.22 54520.00 88888.00 2016-08-10 05:48:25.625 223 12599.27 145.25 54520.03 88888.00 2016-08-10 05:48:25.750 223 12599.25 145.20 54520.03 88888.00 2016-08-10 05:48:25.875 223 12599.23 145.20 54520.03 88888.00 2016-08-10 05:48:26.000 223 12599.23 145.20 54520.00 88888.00 2016-08-10 05:48:26.125 223 12599.20 145.22 54520.00 88888.00 2016-08-10 05:48:26.250 223 12599.20 145.20 54520.00 88888.00 2016-08-10 05:48:26.375 223 12599.20 145.22 54520.00 88888.00 2016-08-10 05:48:26.500 223 12599.17 145.25 54520.03 88888.00 2016-08-10 05:48:26.625 223 12599.17 145.28 54520.03 88888.00 2016-08-10 05:48:26.750 223 12599.12 145.28 54520.03 88888.00 2016-08-10 05:48:26.875 223 12599.12 145.25 54520.00 88888.00 2016-08-10 05:48:27.000 223 12599.17 145.25 54520.00 88888.00 2016-08-10 05:48:27.125 223 12599.23 145.25 54520.03 88888.00 2016-08-10 05:48:27.250 223 12599.20 145.22 54520.00 88888.00 2016-08-10 05:48:27.375 223 12599.17 145.25 54520.00 88888.00 2016-08-10 05:48:27.500 223 12599.15 145.25 54520.03 88888.00 2016-08-10 05:48:27.625 223 12599.17 145.22 54520.00 88888.00 2016-08-10 05:48:27.750 223 12599.17 145.20 54520.03 88888.00 2016-08-10 05:48:27.875 223 12599.17 145.20 54520.03 88888.00 2016-08-10 05:48:28.000 223 12599.17 145.22 54520.03 88888.00 2016-08-10 05:48:28.125 223 12599.15 145.20 54520.00 88888.00 2016-08-10 05:48:28.250 223 12599.08 145.20 54520.00 88888.00 2016-08-10 05:48:28.375 223 12599.12 145.22 54520.00 88888.00 2016-08-10 05:48:28.500 223 12599.08 145.20 54520.05 88888.00 2016-08-10 05:48:28.625 223 12599.02 145.20 54520.05 88888.00 2016-08-10 05:48:28.750 223 12599.02 145.20 54520.05 88888.00 2016-08-10 05:48:28.875 223 12599.02 145.20 54520.05 88888.00 2016-08-10 05:48:29.000 223 12599.02 145.20 54520.03 88888.00 2016-08-10 05:48:29.125 223 12599.05 145.20 54520.05 88888.00 2016-08-10 05:48:29.250 223 12599.05 145.18 54520.03 88888.00 2016-08-10 05:48:29.375 223 12599.08 145.18 54520.03 88888.00 2016-08-10 05:48:29.500 223 12599.08 145.18 54520.05 88888.00 2016-08-10 05:48:29.625 223 12599.10 145.15 54520.05 88888.00 2016-08-10 05:48:29.750 223 12599.08 145.15 54520.07 88888.00 2016-08-10 05:48:29.875 223 12599.02 145.15 54520.05 88888.00 2016-08-10 05:48:30.000 223 12599.05 145.15 54520.03 88888.00 2016-08-10 05:48:30.125 223 12599.08 145.20 54520.05 88888.00 2016-08-10 05:48:30.250 223 12599.08 145.18 54520.07 88888.00 2016-08-10 05:48:30.375 223 12599.15 145.15 54520.05 88888.00 2016-08-10 05:48:30.500 223 12599.10 145.15 54520.03 88888.00 2016-08-10 05:48:30.625 223 12599.08 145.12 54520.03 88888.00 2016-08-10 05:48:30.750 223 12599.05 145.12 54520.00 88888.00 2016-08-10 05:48:30.875 223 12599.00 145.12 54520.03 88888.00 2016-08-10 05:48:31.000 223 12599.02 145.12 54520.03 88888.00 2016-08-10 05:48:31.125 223 12599.08 145.15 54520.05 88888.00 2016-08-10 05:48:31.250 223 12598.98 145.12 54520.07 88888.00 2016-08-10 05:48:31.375 223 12598.95 145.12 54520.07 88888.00 2016-08-10 05:48:31.500 223 12598.88 145.15 54520.05 88888.00 2016-08-10 05:48:31.625 223 12598.90 145.12 54520.05 88888.00 2016-08-10 05:48:31.750 223 12598.98 145.12 54520.05 88888.00 2016-08-10 05:48:31.875 223 12598.98 145.12 54520.03 88888.00 2016-08-10 05:48:32.000 223 12599.00 145.12 54520.03 88888.00 2016-08-10 05:48:32.125 223 12599.02 145.15 54520.07 88888.00 2016-08-10 05:48:32.250 223 12598.90 145.12 54520.10 88888.00 2016-08-10 05:48:32.375 223 12598.95 145.12 54520.05 88888.00 2016-08-10 05:48:32.500 223 12599.00 145.12 54520.07 88888.00 2016-08-10 05:48:32.625 223 12599.02 145.12 54520.05 88888.00 2016-08-10 05:48:32.750 223 12598.98 145.07 54520.05 88888.00 2016-08-10 05:48:32.875 223 12598.98 145.07 54520.05 88888.00 2016-08-10 05:48:33.000 223 12599.00 145.10 54520.03 88888.00 2016-08-10 05:48:33.125 223 12599.05 145.15 54520.05 88888.00 2016-08-10 05:48:33.250 223 12599.05 145.10 54520.07 88888.00 2016-08-10 05:48:33.375 223 12599.05 145.07 54520.03 88888.00 2016-08-10 05:48:33.500 223 12598.98 145.05 54520.03 88888.00 2016-08-10 05:48:33.625 223 12598.95 145.10 54520.05 88888.00 2016-08-10 05:48:33.750 223 12598.95 145.12 54520.07 88888.00 2016-08-10 05:48:33.875 223 12599.00 145.12 54520.07 88888.00 2016-08-10 05:48:34.000 223 12599.02 145.07 54520.03 88888.00 2016-08-10 05:48:34.125 223 12599.10 145.05 54520.03 88888.00 2016-08-10 05:48:34.250 223 12599.05 145.05 54520.05 88888.00 2016-08-10 05:48:34.375 223 12599.05 145.10 54520.05 88888.00 2016-08-10 05:48:34.500 223 12599.08 145.15 54520.07 88888.00 2016-08-10 05:48:34.625 223 12599.05 145.10 54520.10 88888.00 2016-08-10 05:48:34.750 223 12599.00 145.07 54520.07 88888.00 2016-08-10 05:48:34.875 223 12599.00 145.07 54520.10 88888.00 2016-08-10 05:48:35.000 223 12598.98 145.07 54520.10 88888.00 2016-08-10 05:48:35.125 223 12598.98 145.07 54520.07 88888.00 2016-08-10 05:48:35.250 223 12598.98 145.03 54520.05 88888.00 2016-08-10 05:48:35.375 223 12599.05 145.00 54520.05 88888.00 2016-08-10 05:48:35.500 223 12599.00 145.00 54520.05 88888.00 2016-08-10 05:48:35.625 223 12598.98 145.00 54520.05 88888.00 2016-08-10 05:48:35.750 223 12599.00 145.05 54520.05 88888.00 2016-08-10 05:48:35.875 223 12599.05 145.05 54520.03 88888.00 2016-08-10 05:48:36.000 223 12599.02 145.07 54520.03 88888.00 2016-08-10 05:48:36.125 223 12598.92 145.07 54520.03 88888.00 2016-08-10 05:48:36.250 223 12598.90 145.05 54520.03 88888.00 2016-08-10 05:48:36.375 223 12598.92 145.07 54520.05 88888.00 2016-08-10 05:48:36.500 223 12598.90 145.10 54520.05 88888.00 2016-08-10 05:48:36.625 223 12598.88 145.07 54520.03 88888.00 2016-08-10 05:48:36.750 223 12598.90 145.05 54520.03 88888.00 2016-08-10 05:48:36.875 223 12598.92 145.05 54520.05 88888.00 2016-08-10 05:48:37.000 223 12598.90 145.07 54520.05 88888.00 2016-08-10 05:48:37.125 223 12598.90 145.03 54520.05 88888.00 2016-08-10 05:48:37.250 223 12598.88 145.03 54520.05 88888.00 2016-08-10 05:48:37.375 223 12598.92 144.97 54520.05 88888.00 2016-08-10 05:48:37.500 223 12598.92 144.97 54520.00 88888.00 2016-08-10 05:48:37.625 223 12598.92 145.03 54520.05 88888.00 2016-08-10 05:48:37.750 223 12598.92 145.03 54520.05 88888.00 2016-08-10 05:48:37.875 223 12598.98 145.00 54520.05 88888.00 2016-08-10 05:48:38.000 223 12599.05 144.97 54520.03 88888.00 2016-08-10 05:48:38.125 223 12599.00 145.00 54520.05 88888.00 2016-08-10 05:48:38.250 223 12598.90 144.97 54520.05 88888.00 2016-08-10 05:48:38.375 223 12599.02 145.00 54520.05 88888.00 2016-08-10 05:48:38.500 223 12599.00 144.95 54520.07 88888.00 2016-08-10 05:48:38.625 223 12598.92 145.00 54520.05 88888.00 2016-08-10 05:48:38.750 223 12598.92 145.00 54520.05 88888.00 2016-08-10 05:48:38.875 223 12599.02 145.03 54520.07 88888.00 2016-08-10 05:48:39.000 223 12599.10 145.00 54520.03 88888.00 2016-08-10 05:48:39.125 223 12599.10 144.97 54520.00 88888.00 2016-08-10 05:48:39.250 223 12599.00 144.95 54520.00 88888.00 2016-08-10 05:48:39.375 223 12599.02 144.97 54520.00 88888.00 2016-08-10 05:48:39.500 223 12599.05 145.00 54520.00 88888.00 2016-08-10 05:48:39.625 223 12599.10 145.00 54520.00 88888.00 2016-08-10 05:48:39.750 223 12599.05 144.95 54520.00 88888.00 2016-08-10 05:48:39.875 223 12599.05 145.00 54520.00 88888.00 2016-08-10 05:48:40.000 223 12599.10 144.97 54520.00 88888.00 2016-08-10 05:48:40.125 223 12599.02 144.95 54520.00 88888.00 2016-08-10 05:48:40.250 223 12598.95 145.00 54520.00 88888.00 2016-08-10 05:48:40.375 223 12599.00 144.97 54520.00 88888.00 2016-08-10 05:48:40.500 223 12599.05 144.97 54519.97 88888.00 2016-08-10 05:48:40.625 223 12599.05 144.93 54519.97 88888.00 2016-08-10 05:48:40.750 223 12599.05 144.93 54520.00 88888.00 2016-08-10 05:48:40.875 223 12599.08 144.97 54519.97 88888.00 2016-08-10 05:48:41.000 223 12599.08 144.95 54519.95 88888.00 2016-08-10 05:48:41.125 223 12599.12 144.95 54519.97 88888.00 2016-08-10 05:48:41.250 223 12599.12 144.93 54520.00 88888.00 2016-08-10 05:48:41.375 223 12599.12 144.93 54520.00 88888.00 2016-08-10 05:48:41.500 223 12599.05 144.93 54519.97 88888.00 2016-08-10 05:48:41.625 223 12598.98 144.93 54519.97 88888.00 2016-08-10 05:48:41.750 223 12599.08 144.95 54519.97 88888.00 2016-08-10 05:48:41.875 223 12599.12 144.93 54519.97 88888.00 2016-08-10 05:48:42.000 223 12599.15 144.95 54519.97 88888.00 2016-08-10 05:48:42.125 223 12599.12 144.93 54519.97 88888.00 2016-08-10 05:48:42.250 223 12599.10 144.93 54519.97 88888.00 2016-08-10 05:48:42.375 223 12599.15 144.93 54519.95 88888.00 2016-08-10 05:48:42.500 223 12599.15 144.90 54519.95 88888.00 2016-08-10 05:48:42.625 223 12599.17 144.85 54519.93 88888.00 2016-08-10 05:48:42.750 223 12599.20 144.88 54519.93 88888.00 2016-08-10 05:48:42.875 223 12599.23 144.90 54519.95 88888.00 2016-08-10 05:48:43.000 223 12599.15 144.88 54519.95 88888.00 2016-08-10 05:48:43.125 223 12599.12 144.90 54519.95 88888.00 2016-08-10 05:48:43.250 223 12599.17 144.85 54519.95 88888.00 2016-08-10 05:48:43.375 223 12599.30 144.88 54519.93 88888.00 2016-08-10 05:48:43.500 223 12599.30 144.88 54519.93 88888.00 2016-08-10 05:48:43.625 223 12599.25 144.90 54519.93 88888.00 2016-08-10 05:48:43.750 223 12599.25 144.90 54519.95 88888.00 2016-08-10 05:48:43.875 223 12599.33 144.88 54519.90 88888.00 2016-08-10 05:48:44.000 223 12599.27 144.88 54519.88 88888.00 2016-08-10 05:48:44.125 223 12599.23 144.88 54519.93 88888.00 2016-08-10 05:48:44.250 223 12599.20 144.85 54519.93 88888.00 2016-08-10 05:48:44.375 223 12599.27 144.88 54519.93 88888.00 2016-08-10 05:48:44.500 223 12599.35 144.88 54519.93 88888.00 2016-08-10 05:48:44.625 223 12599.30 144.88 54519.95 88888.00 2016-08-10 05:48:44.750 223 12599.27 144.88 54519.93 88888.00 2016-08-10 05:48:44.875 223 12599.33 144.85 54519.88 88888.00 2016-08-10 05:48:45.000 223 12599.38 144.80 54519.85 88888.00 2016-08-10 05:48:45.125 223 12599.42 144.78 54519.88 88888.00 2016-08-10 05:48:45.250 223 12599.40 144.82 54519.90 88888.00 2016-08-10 05:48:45.375 223 12599.42 144.82 54519.90 88888.00 2016-08-10 05:48:45.500 223 12599.48 144.80 54519.88 88888.00 2016-08-10 05:48:45.625 223 12599.45 144.80 54519.85 88888.00 2016-08-10 05:48:45.750 223 12599.42 144.78 54519.85 88888.00 2016-08-10 05:48:45.875 223 12599.33 144.82 54519.85 88888.00 2016-08-10 05:48:46.000 223 12599.33 144.80 54519.85 88888.00 2016-08-10 05:48:46.125 223 12599.33 144.80 54519.82 88888.00 2016-08-10 05:48:46.250 223 12599.35 144.78 54519.85 88888.00 2016-08-10 05:48:46.375 223 12599.35 144.80 54519.88 88888.00 2016-08-10 05:48:46.500 223 12599.42 144.80 54519.88 88888.00 2016-08-10 05:48:46.625 223 12599.40 144.80 54519.85 88888.00 2016-08-10 05:48:46.750 223 12599.40 144.80 54519.85 88888.00 2016-08-10 05:48:46.875 223 12599.45 144.80 54519.88 88888.00 2016-08-10 05:48:47.000 223 12599.40 144.80 54519.88 88888.00 2016-08-10 05:48:47.125 223 12599.38 144.80 54519.88 88888.00 2016-08-10 05:48:47.250 223 12599.38 144.78 54519.85 88888.00 2016-08-10 05:48:47.375 223 12599.42 144.78 54519.85 88888.00 2016-08-10 05:48:47.500 223 12599.42 144.75 54519.88 88888.00 2016-08-10 05:48:47.625 223 12599.38 144.75 54519.88 88888.00 2016-08-10 05:48:47.750 223 12599.30 144.75 54519.88 88888.00 2016-08-10 05:48:47.875 223 12599.33 144.75 54519.85 88888.00 2016-08-10 05:48:48.000 223 12599.38 144.75 54519.82 88888.00 2016-08-10 05:48:48.125 223 12599.40 144.70 54519.82 88888.00 2016-08-10 05:48:48.250 223 12599.38 144.72 54519.82 88888.00 2016-08-10 05:48:48.375 223 12599.42 144.72 54519.82 88888.00 2016-08-10 05:48:48.500 223 12599.48 144.72 54519.85 88888.00 2016-08-10 05:48:48.625 223 12599.42 144.70 54519.82 88888.00 2016-08-10 05:48:48.750 223 12599.40 144.72 54519.80 88888.00 2016-08-10 05:48:48.875 223 12599.42 144.72 54519.80 88888.00 2016-08-10 05:48:49.000 223 12599.45 144.70 54519.80 88888.00 2016-08-10 05:48:49.125 223 12599.42 144.68 54519.80 88888.00 2016-08-10 05:48:49.250 223 12599.35 144.65 54519.80 88888.00 2016-08-10 05:48:49.375 223 12599.38 144.65 54519.82 88888.00 2016-08-10 05:48:49.500 223 12599.45 144.62 54519.82 88888.00 2016-08-10 05:48:49.625 223 12599.40 144.65 54519.82 88888.00 2016-08-10 05:48:49.750 223 12599.35 144.62 54519.80 88888.00 2016-08-10 05:48:49.875 223 12599.33 144.62 54519.80 88888.00 2016-08-10 05:48:50.000 223 12599.30 144.65 54519.80 88888.00 2016-08-10 05:48:50.125 223 12599.30 144.62 54519.82 88888.00 2016-08-10 05:48:50.250 223 12599.40 144.60 54519.85 88888.00 2016-08-10 05:48:50.375 223 12599.42 144.62 54519.85 88888.00 2016-08-10 05:48:50.500 223 12599.40 144.62 54519.80 88888.00 2016-08-10 05:48:50.625 223 12599.35 144.60 54519.80 88888.00 2016-08-10 05:48:50.750 223 12599.33 144.55 54519.82 88888.00 2016-08-10 05:48:50.875 223 12599.38 144.55 54519.82 88888.00 2016-08-10 05:48:51.000 223 12599.38 144.57 54519.85 88888.00 2016-08-10 05:48:51.125 223 12599.40 144.57 54519.85 88888.00 2016-08-10 05:48:51.250 223 12599.38 144.55 54519.82 88888.00 2016-08-10 05:48:51.375 223 12599.42 144.57 54519.82 88888.00 2016-08-10 05:48:51.500 223 12599.48 144.57 54519.80 88888.00 2016-08-10 05:48:51.625 223 12599.42 144.55 54519.78 88888.00 2016-08-10 05:48:51.750 223 12599.42 144.53 54519.78 88888.00 2016-08-10 05:48:51.875 223 12599.42 144.55 54519.80 88888.00 2016-08-10 05:48:52.000 223 12599.38 144.53 54519.80 88888.00 2016-08-10 05:48:52.125 223 12599.33 144.53 54519.80 88888.00 2016-08-10 05:48:52.250 223 12599.35 144.53 54519.82 88888.00 2016-08-10 05:48:52.375 223 12599.42 144.53 54519.80 88888.00 2016-08-10 05:48:52.500 223 12599.48 144.50 54519.82 88888.00 2016-08-10 05:48:52.625 223 12599.45 144.50 54519.80 88888.00 2016-08-10 05:48:52.750 223 12599.38 144.50 54519.80 88888.00 2016-08-10 05:48:52.875 223 12599.35 144.47 54519.82 88888.00 2016-08-10 05:48:53.000 223 12599.35 144.47 54519.80 88888.00 2016-08-10 05:48:53.125 223 12599.30 144.50 54519.80 88888.00 2016-08-10 05:48:53.250 223 12599.20 144.47 54519.80 88888.00 2016-08-10 05:48:53.375 223 12599.20 144.47 54519.80 88888.00 2016-08-10 05:48:53.500 223 12599.20 144.45 54519.80 88888.00 2016-08-10 05:48:53.625 223 12599.15 144.38 54519.75 88888.00 2016-08-10 05:48:53.750 223 12599.23 144.43 54519.80 88888.00 2016-08-10 05:48:53.875 223 12599.27 144.45 54519.82 88888.00 2016-08-10 05:48:54.000 223 12599.35 144.45 54519.82 88888.00 2016-08-10 05:48:54.125 223 12599.35 144.43 54519.80 88888.00 2016-08-10 05:48:54.250 223 12599.27 144.40 54519.82 88888.00 2016-08-10 05:48:54.375 223 12599.30 144.45 54519.82 88888.00 2016-08-10 05:48:54.500 223 12599.25 144.45 54519.85 88888.00 2016-08-10 05:48:54.625 223 12599.20 144.45 54519.85 88888.00 2016-08-10 05:48:54.750 223 12599.17 144.43 54519.82 88888.00 2016-08-10 05:48:54.875 223 12599.25 144.43 54519.82 88888.00 2016-08-10 05:48:55.000 223 12599.33 144.40 54519.82 88888.00 2016-08-10 05:48:55.125 223 12599.33 144.40 54519.85 88888.00 2016-08-10 05:48:55.250 223 12599.23 144.40 54519.80 88888.00 2016-08-10 05:48:55.375 223 12599.23 144.38 54519.80 88888.00 2016-08-10 05:48:55.500 223 12599.23 144.38 54519.82 88888.00 2016-08-10 05:48:55.625 223 12599.23 144.38 54519.85 88888.00 2016-08-10 05:48:55.750 223 12599.23 144.38 54519.82 88888.00 2016-08-10 05:48:55.875 223 12599.25 144.32 54519.82 88888.00 2016-08-10 05:48:56.000 223 12599.25 144.30 54519.82 88888.00 2016-08-10 05:48:56.125 223 12599.23 144.35 54519.82 88888.00 2016-08-10 05:48:56.250 223 12599.20 144.32 54519.82 88888.00 2016-08-10 05:48:56.375 223 12599.23 144.32 54519.82 88888.00 2016-08-10 05:48:56.500 223 12599.17 144.32 54519.82 88888.00 2016-08-10 05:48:56.625 223 12599.10 144.32 54519.82 88888.00 2016-08-10 05:48:56.750 223 12599.08 144.32 54519.82 88888.00 2016-08-10 05:48:56.875 223 12599.12 144.32 54519.82 88888.00 2016-08-10 05:48:57.000 223 12599.08 144.35 54519.82 88888.00 2016-08-10 05:48:57.125 223 12599.10 144.32 54519.82 88888.00 2016-08-10 05:48:57.250 223 12599.08 144.30 54519.85 88888.00 2016-08-10 05:48:57.375 223 12599.10 144.28 54519.85 88888.00 2016-08-10 05:48:57.500 223 12599.15 144.25 54519.85 88888.00 2016-08-10 05:48:57.625 223 12599.17 144.28 54519.85 88888.00 2016-08-10 05:48:57.750 223 12599.12 144.32 54519.85 88888.00 2016-08-10 05:48:57.875 223 12599.12 144.32 54519.88 88888.00 2016-08-10 05:48:58.000 223 12599.17 144.30 54519.88 88888.00 2016-08-10 05:48:58.125 223 12599.15 144.30 54519.85 88888.00 2016-08-10 05:48:58.250 223 12599.08 144.25 54519.82 88888.00 2016-08-10 05:48:58.375 223 12599.10 144.28 54519.82 88888.00 2016-08-10 05:48:58.500 223 12599.10 144.28 54519.85 88888.00 2016-08-10 05:48:58.625 223 12599.12 144.30 54519.88 88888.00 2016-08-10 05:48:58.750 223 12599.10 144.30 54519.90 88888.00 2016-08-10 05:48:58.875 223 12599.02 144.30 54519.88 88888.00 2016-08-10 05:48:59.000 223 12599.05 144.28 54519.85 88888.00 2016-08-10 05:48:59.125 223 12599.05 144.25 54519.88 88888.00 2016-08-10 05:48:59.250 223 12599.02 144.25 54519.85 88888.00 2016-08-10 05:48:59.375 223 12599.05 144.25 54519.85 88888.00 2016-08-10 05:48:59.500 223 12599.00 144.25 54519.88 88888.00 2016-08-10 05:48:59.625 223 12599.00 144.22 54519.88 88888.00 2016-08-10 05:48:59.750 223 12599.08 144.25 54519.88 88888.00 2016-08-10 05:48:59.875 223 12599.15 144.25 54519.88 88888.00 2016-08-10 05:49:00.000 223 12599.15 144.25 54519.85 88888.00 2016-08-10 05:49:00.125 223 12599.10 144.25 54519.82 88888.00 2016-08-10 05:49:00.250 223 12599.05 144.20 54519.88 88888.00 2016-08-10 05:49:00.375 223 12599.02 144.22 54519.88 88888.00 2016-08-10 05:49:00.500 223 12599.00 144.25 54519.88 88888.00 2016-08-10 05:49:00.625 223 12599.02 144.25 54519.88 88888.00 2016-08-10 05:49:00.750 223 12599.08 144.22 54519.88 88888.00 2016-08-10 05:49:00.875 223 12599.08 144.22 54519.88 88888.00 2016-08-10 05:49:01.000 223 12599.00 144.22 54519.88 88888.00 2016-08-10 05:49:01.125 223 12598.95 144.25 54519.90 88888.00 2016-08-10 05:49:01.250 223 12598.88 144.28 54519.90 88888.00 2016-08-10 05:49:01.375 223 12598.95 144.28 54519.90 88888.00 2016-08-10 05:49:01.500 223 12599.00 144.25 54519.88 88888.00 2016-08-10 05:49:01.625 223 12599.05 144.22 54519.85 88888.00 2016-08-10 05:49:01.750 223 12599.02 144.25 54519.85 88888.00 2016-08-10 05:49:01.875 223 12598.98 144.22 54519.88 88888.00 2016-08-10 05:49:02.000 223 12598.95 144.22 54519.85 88888.00 2016-08-10 05:49:02.125 223 12598.92 144.22 54519.85 88888.00 2016-08-10 05:49:02.250 223 12598.83 144.25 54519.88 88888.00 2016-08-10 05:49:02.375 223 12598.88 144.25 54519.88 88888.00 2016-08-10 05:49:02.500 223 12598.88 144.20 54519.85 88888.00 2016-08-10 05:49:02.625 223 12598.85 144.22 54519.85 88888.00 2016-08-10 05:49:02.750 223 12598.85 144.22 54519.85 88888.00 2016-08-10 05:49:02.875 223 12598.92 144.28 54519.88 88888.00 2016-08-10 05:49:03.000 223 12598.95 144.30 54519.88 88888.00 2016-08-10 05:49:03.125 223 12598.95 144.28 54519.90 88888.00 2016-08-10 05:49:03.250 223 12598.95 144.28 54519.93 88888.00 2016-08-10 05:49:03.375 223 12598.92 144.25 54519.85 88888.00 2016-08-10 05:49:03.500 223 12598.83 144.25 54519.85 88888.00 2016-08-10 05:49:03.625 223 12598.77 144.25 54519.88 88888.00 2016-08-10 05:49:03.750 223 12598.75 144.25 54519.90 88888.00 2016-08-10 05:49:03.875 223 12598.77 144.25 54519.90 88888.00 2016-08-10 05:49:04.000 223 12598.83 144.25 54519.88 88888.00 2016-08-10 05:49:04.125 223 12598.85 144.25 54519.88 88888.00 2016-08-10 05:49:04.250 223 12598.80 144.22 54519.90 88888.00 2016-08-10 05:49:04.375 223 12598.83 144.25 54519.93 88888.00 2016-08-10 05:49:04.500 223 12598.80 144.25 54519.93 88888.00 2016-08-10 05:49:04.625 223 12598.73 144.25 54519.90 88888.00 2016-08-10 05:49:04.750 223 12598.73 144.25 54519.93 88888.00 2016-08-10 05:49:04.875 223 12598.77 144.25 54519.93 88888.00 2016-08-10 05:49:05.000 223 12598.77 144.25 54519.90 88888.00 2016-08-10 05:49:05.125 223 12598.77 144.28 54519.93 88888.00 2016-08-10 05:49:05.250 223 12598.73 144.25 54519.90 88888.00 2016-08-10 05:49:05.375 223 12598.77 144.25 54519.93 88888.00 2016-08-10 05:49:05.500 223 12598.83 144.25 54519.90 88888.00 2016-08-10 05:49:05.625 223 12598.77 144.22 54519.93 88888.00 2016-08-10 05:49:05.750 223 12598.83 144.25 54519.93 88888.00 2016-08-10 05:49:05.875 223 12598.85 144.25 54519.93 88888.00 2016-08-10 05:49:06.000 223 12598.77 144.25 54519.93 88888.00 2016-08-10 05:49:06.125 223 12598.73 144.25 54519.90 88888.00 2016-08-10 05:49:06.250 223 12598.77 144.25 54519.90 88888.00 2016-08-10 05:49:06.375 223 12598.85 144.28 54519.90 88888.00 2016-08-10 05:49:06.500 223 12598.83 144.28 54519.90 88888.00 2016-08-10 05:49:06.625 223 12598.73 144.25 54519.90 88888.00 2016-08-10 05:49:06.750 223 12598.67 144.22 54519.90 88888.00 2016-08-10 05:49:06.875 223 12598.73 144.25 54519.88 88888.00 2016-08-10 05:49:07.000 223 12598.77 144.28 54519.90 88888.00 2016-08-10 05:49:07.125 223 12598.75 144.28 54519.93 88888.00 2016-08-10 05:49:07.250 223 12598.67 144.28 54519.90 88888.00 2016-08-10 05:49:07.375 223 12598.65 144.28 54519.93 88888.00 2016-08-10 05:49:07.500 223 12598.60 144.28 54519.93 88888.00 2016-08-10 05:49:07.625 223 12598.65 144.30 54519.90 88888.00 2016-08-10 05:49:07.750 223 12598.65 144.30 54519.88 88888.00 2016-08-10 05:49:07.875 223 12598.70 144.30 54519.90 88888.00 2016-08-10 05:49:08.000 223 12598.67 144.30 54519.90 88888.00 2016-08-10 05:49:08.125 223 12598.67 144.30 54519.93 88888.00 2016-08-10 05:49:08.250 223 12598.65 144.28 54519.93 88888.00 2016-08-10 05:49:08.375 223 12598.62 144.28 54519.90 88888.00 2016-08-10 05:49:08.500 223 12598.58 144.30 54519.90 88888.00 2016-08-10 05:49:08.625 223 12598.55 144.32 54519.93 88888.00 2016-08-10 05:49:08.750 223 12598.60 144.30 54519.95 88888.00 2016-08-10 05:49:08.875 223 12598.62 144.30 54519.93 88888.00 2016-08-10 05:49:09.000 223 12598.67 144.32 54519.90 88888.00 2016-08-10 05:49:09.125 223 12598.62 144.28 54519.93 88888.00 2016-08-10 05:49:09.250 223 12598.60 144.28 54519.90 88888.00 2016-08-10 05:49:09.375 223 12598.60 144.30 54519.90 88888.00 2016-08-10 05:49:09.500 223 12598.55 144.30 54519.90 88888.00 2016-08-10 05:49:09.625 223 12598.52 144.32 54519.93 88888.00 2016-08-10 05:49:09.750 223 12598.55 144.32 54519.93 88888.00 2016-08-10 05:49:09.875 223 12598.60 144.32 54519.90 88888.00 2016-08-10 05:49:10.000 223 12598.67 144.35 54519.88 88888.00 2016-08-10 05:49:10.125 223 12598.67 144.32 54519.90 88888.00 2016-08-10 05:49:10.250 223 12598.58 144.28 54519.90 88888.00 2016-08-10 05:49:10.375 223 12598.62 144.30 54519.90 88888.00 2016-08-10 05:49:10.500 223 12598.62 144.30 54519.88 88888.00 2016-08-10 05:49:10.625 223 12598.58 144.30 54519.90 88888.00 2016-08-10 05:49:10.750 223 12598.60 144.32 54519.90 88888.00 2016-08-10 05:49:10.875 223 12598.62 144.35 54519.88 88888.00 2016-08-10 05:49:11.000 223 12598.62 144.32 54519.88 88888.00 2016-08-10 05:49:11.125 223 12598.55 144.30 54519.90 88888.00 2016-08-10 05:49:11.250 223 12598.55 144.32 54519.93 88888.00 2016-08-10 05:49:11.375 223 12598.55 144.35 54519.90 88888.00 2016-08-10 05:49:11.500 223 12598.52 144.35 54519.90 88888.00 2016-08-10 05:49:11.625 223 12598.48 144.32 54519.90 88888.00 2016-08-10 05:49:11.750 223 12598.45 144.32 54519.88 88888.00 2016-08-10 05:49:11.875 223 12598.50 144.35 54519.90 88888.00 2016-08-10 05:49:12.000 223 12598.52 144.35 54519.90 88888.00 2016-08-10 05:49:12.125 223 12598.55 144.35 54519.90 88888.00 2016-08-10 05:49:12.250 223 12598.52 144.35 54519.93 88888.00 2016-08-10 05:49:12.375 223 12598.50 144.38 54519.93 88888.00 2016-08-10 05:49:12.500 223 12598.45 144.32 54519.95 88888.00 2016-08-10 05:49:12.625 223 12598.45 144.32 54519.93 88888.00 2016-08-10 05:49:12.750 223 12598.42 144.35 54519.93 88888.00 2016-08-10 05:49:12.875 223 12598.42 144.32 54519.90 88888.00 2016-08-10 05:49:13.000 223 12598.42 144.35 54519.93 88888.00 2016-08-10 05:49:13.125 223 12598.42 144.35 54519.93 88888.00 2016-08-10 05:49:13.250 223 12598.42 144.32 54519.93 88888.00 2016-08-10 05:49:13.375 223 12598.45 144.35 54519.93 88888.00 2016-08-10 05:49:13.500 223 12598.45 144.40 54519.90 88888.00 2016-08-10 05:49:13.625 223 12598.42 144.40 54519.90 88888.00 2016-08-10 05:49:13.750 223 12598.42 144.40 54519.90 88888.00 2016-08-10 05:49:13.875 223 12598.42 144.38 54519.90 88888.00 2016-08-10 05:49:14.000 223 12598.40 144.35 54519.90 88888.00 2016-08-10 05:49:14.125 223 12598.38 144.38 54519.93 88888.00 2016-08-10 05:49:14.250 223 12598.38 144.38 54519.93 88888.00 2016-08-10 05:49:14.375 223 12598.38 144.38 54519.93 88888.00 2016-08-10 05:49:14.500 223 12598.33 144.38 54519.90 88888.00 2016-08-10 05:49:14.625 223 12598.33 144.38 54519.90 88888.00 2016-08-10 05:49:14.750 223 12598.38 144.40 54519.93 88888.00 2016-08-10 05:49:14.875 223 12598.38 144.40 54519.90 88888.00 2016-08-10 05:49:15.000 223 12598.35 144.38 54519.90 88888.00 2016-08-10 05:49:15.125 223 12598.35 144.40 54519.95 88888.00 2016-08-10 05:49:15.250 223 12598.25 144.38 54519.97 88888.00 2016-08-10 05:49:15.375 223 12598.30 144.38 54519.97 88888.00 2016-08-10 05:49:15.500 223 12598.25 144.38 54519.95 88888.00 2016-08-10 05:49:15.625 223 12598.27 144.35 54519.93 88888.00 2016-08-10 05:49:15.750 223 12598.33 144.40 54519.95 88888.00 2016-08-10 05:49:15.875 223 12598.35 144.38 54519.95 88888.00 2016-08-10 05:49:16.000 223 12598.35 144.35 54519.95 88888.00 2016-08-10 05:49:16.125 223 12598.33 144.38 54519.95 88888.00 2016-08-10 05:49:16.250 223 12598.25 144.32 54519.95 88888.00 2016-08-10 05:49:16.375 223 12598.23 144.35 54519.95 88888.00 2016-08-10 05:49:16.500 223 12598.27 144.38 54519.95 88888.00 2016-08-10 05:49:16.625 223 12598.27 144.40 54519.95 88888.00 2016-08-10 05:49:16.750 223 12598.23 144.40 54519.93 88888.00 2016-08-10 05:49:16.875 223 12598.23 144.38 54519.93 88888.00 2016-08-10 05:49:17.000 223 12598.23 144.38 54519.90 88888.00 2016-08-10 05:49:17.125 223 12598.20 144.38 54519.90 88888.00 2016-08-10 05:49:17.250 223 12598.17 144.40 54519.95 88888.00 2016-08-10 05:49:17.375 223 12598.20 144.40 54519.95 88888.00 2016-08-10 05:49:17.500 223 12598.17 144.35 54519.93 88888.00 2016-08-10 05:49:17.625 223 12598.10 144.35 54519.95 88888.00 2016-08-10 05:49:17.750 223 12598.08 144.38 54519.93 88888.00 2016-08-10 05:49:17.875 223 12598.12 144.35 54519.93 88888.00 2016-08-10 05:49:18.000 223 12598.17 144.38 54519.90 88888.00 2016-08-10 05:49:18.125 223 12598.12 144.38 54519.93 88888.00 2016-08-10 05:49:18.250 223 12598.05 144.38 54519.95 88888.00 2016-08-10 05:49:18.375 223 12598.12 144.38 54519.95 88888.00 2016-08-10 05:49:18.500 223 12598.08 144.38 54519.95 88888.00 2016-08-10 05:49:18.625 223 12597.98 144.40 54519.93 88888.00 2016-08-10 05:49:18.750 223 12597.98 144.43 54519.93 88888.00 2016-08-10 05:49:18.875 223 12597.98 144.40 54519.95 88888.00 2016-08-10 05:49:19.000 223 12597.98 144.40 54519.95 88888.00 2016-08-10 05:49:19.125 223 12598.00 144.38 54519.97 88888.00 2016-08-10 05:49:19.250 223 12598.00 144.43 54519.97 88888.00 2016-08-10 05:49:19.375 223 12598.00 144.40 54519.95 88888.00 2016-08-10 05:49:19.500 223 12598.08 144.43 54519.97 88888.00 2016-08-10 05:49:19.625 223 12598.05 144.38 54519.95 88888.00 2016-08-10 05:49:19.750 223 12598.10 144.38 54519.97 88888.00 2016-08-10 05:49:19.875 223 12598.10 144.40 54519.95 88888.00 2016-08-10 05:49:20.000 223 12597.98 144.35 54519.93 88888.00 2016-08-10 05:49:20.125 223 12597.90 144.32 54519.95 88888.00 2016-08-10 05:49:20.250 223 12597.90 144.32 54519.93 88888.00 2016-08-10 05:49:20.375 223 12597.92 144.32 54519.93 88888.00 2016-08-10 05:49:20.500 223 12597.85 144.35 54519.95 88888.00 2016-08-10 05:49:20.625 223 12597.95 144.38 54519.93 88888.00 2016-08-10 05:49:20.750 223 12598.02 144.35 54519.95 88888.00 2016-08-10 05:49:20.875 223 12598.02 144.35 54519.93 88888.00 2016-08-10 05:49:21.000 223 12598.02 144.35 54519.93 88888.00 2016-08-10 05:49:21.125 223 12598.05 144.35 54519.93 88888.00 2016-08-10 05:49:21.250 223 12597.92 144.35 54519.97 88888.00 2016-08-10 05:49:21.375 223 12597.92 144.38 54519.95 88888.00 2016-08-10 05:49:21.500 223 12597.83 144.32 54519.95 88888.00 2016-08-10 05:49:21.625 223 12597.77 144.35 54519.95 88888.00 2016-08-10 05:49:21.750 223 12597.88 144.32 54519.93 88888.00 2016-08-10 05:49:21.875 223 12597.90 144.35 54519.95 88888.00 2016-08-10 05:49:22.000 223 12597.83 144.35 54519.90 88888.00 2016-08-10 05:49:22.125 223 12597.75 144.35 54519.95 88888.00 2016-08-10 05:49:22.250 223 12597.67 144.32 54519.97 88888.00 2016-08-10 05:49:22.375 223 12597.67 144.32 54519.95 88888.00 2016-08-10 05:49:22.500 223 12597.70 144.35 54519.95 88888.00 2016-08-10 05:49:22.625 223 12597.70 144.35 54519.95 88888.00 2016-08-10 05:49:22.750 223 12597.67 144.38 54519.93 88888.00 2016-08-10 05:49:22.875 223 12597.65 144.40 54519.97 88888.00 2016-08-10 05:49:23.000 223 12597.65 144.35 54519.95 88888.00 2016-08-10 05:49:23.125 223 12597.65 144.38 54519.93 88888.00 2016-08-10 05:49:23.250 223 12597.62 144.35 54519.93 88888.00 2016-08-10 05:49:23.375 223 12597.62 144.38 54519.95 88888.00 2016-08-10 05:49:23.500 223 12597.60 144.32 54519.95 88888.00 2016-08-10 05:49:23.625 223 12597.60 144.30 54519.93 88888.00 2016-08-10 05:49:23.750 223 12597.60 144.32 54519.93 88888.00 2016-08-10 05:49:23.875 223 12597.60 144.35 54519.95 88888.00 2016-08-10 05:49:24.000 223 12597.60 144.32 54519.95 88888.00 2016-08-10 05:49:24.125 223 12597.55 144.32 54519.93 88888.00 2016-08-10 05:49:24.250 223 12597.55 144.35 54519.93 88888.00 2016-08-10 05:49:24.375 223 12597.55 144.32 54519.93 88888.00 2016-08-10 05:49:24.500 223 12597.55 144.32 54519.93 88888.00 2016-08-10 05:49:24.625 223 12597.55 144.32 54519.93 88888.00 2016-08-10 05:49:24.750 223 12597.55 144.32 54519.93 88888.00 2016-08-10 05:49:24.875 223 12597.58 144.35 54519.95 88888.00 2016-08-10 05:49:25.000 223 12597.55 144.32 54519.97 88888.00 2016-08-10 05:49:25.125 223 12597.48 144.30 54519.93 88888.00 2016-08-10 05:49:25.250 223 12597.42 144.30 54519.95 88888.00 2016-08-10 05:49:25.375 223 12597.48 144.35 54519.95 88888.00 2016-08-10 05:49:25.500 223 12597.42 144.30 54519.97 88888.00 2016-08-10 05:49:25.625 223 12597.40 144.30 54519.95 88888.00 2016-08-10 05:49:25.750 223 12597.38 144.32 54519.97 88888.00 2016-08-10 05:49:25.875 223 12597.33 144.30 54519.97 88888.00 2016-08-10 05:49:26.000 223 12597.27 144.30 54519.97 88888.00 2016-08-10 05:49:26.125 223 12597.25 144.32 54520.03 88888.00 2016-08-10 05:49:26.250 223 12597.33 144.35 54520.03 88888.00 2016-08-10 05:49:26.375 223 12597.30 144.30 54520.00 88888.00 2016-08-10 05:49:26.500 223 12597.30 144.32 54520.00 88888.00 2016-08-10 05:49:26.625 223 12597.35 144.30 54520.00 88888.00 2016-08-10 05:49:26.750 223 12597.33 144.30 54520.00 88888.00 2016-08-10 05:49:26.875 223 12597.27 144.28 54519.97 88888.00 2016-08-10 05:49:27.000 223 12597.23 144.28 54519.97 88888.00 2016-08-10 05:49:27.125 223 12597.17 144.28 54519.97 88888.00 2016-08-10 05:49:27.250 223 12597.23 144.30 54520.00 88888.00 2016-08-10 05:49:27.375 223 12597.27 144.32 54519.97 88888.00 2016-08-10 05:49:27.500 223 12597.23 144.35 54519.97 88888.00 2016-08-10 05:49:27.625 223 12597.20 144.30 54519.97 88888.00 2016-08-10 05:49:27.750 223 12597.25 144.32 54520.00 88888.00 2016-08-10 05:49:27.875 223 12597.25 144.32 54520.00 88888.00 2016-08-10 05:49:28.000 223 12597.15 144.30 54519.95 88888.00 2016-08-10 05:49:28.125 223 12597.08 144.30 54519.95 88888.00 2016-08-10 05:49:28.250 223 12597.02 144.28 54519.95 88888.00 2016-08-10 05:49:28.375 223 12597.08 144.30 54519.93 88888.00 2016-08-10 05:49:28.500 223 12597.10 144.32 54519.95 88888.00 2016-08-10 05:49:28.625 223 12597.10 144.32 54519.95 88888.00 2016-08-10 05:49:28.750 223 12597.05 144.30 54519.93 88888.00 2016-08-10 05:49:28.875 223 12597.05 144.32 54519.90 88888.00 2016-08-10 05:49:29.000 223 12597.05 144.28 54519.90 88888.00 2016-08-10 05:49:29.125 223 12597.02 144.28 54519.93 88888.00 2016-08-10 05:49:29.250 223 12597.00 144.28 54519.90 88888.00 2016-08-10 05:49:29.375 223 12597.08 144.30 54519.93 88888.00 2016-08-10 05:49:29.500 223 12597.08 144.30 54519.90 88888.00 2016-08-10 05:49:29.625 223 12597.12 144.30 54519.93 88888.00 2016-08-10 05:49:29.750 223 12597.17 144.30 54519.93 88888.00 2016-08-10 05:49:29.875 223 12597.15 144.28 54519.90 88888.00 2016-08-10 05:49:30.000 223 12597.05 144.28 54519.90 88888.00 2016-08-10 05:49:30.125 223 12597.05 144.32 54519.88 88888.00 2016-08-10 05:49:30.250 223 12597.08 144.32 54519.88 88888.00 2016-08-10 05:49:30.375 223 12597.02 144.32 54519.90 88888.00 2016-08-10 05:49:30.500 223 12596.92 144.30 54519.93 88888.00 2016-08-10 05:49:30.625 223 12596.92 144.28 54519.90 88888.00 2016-08-10 05:49:30.750 223 12596.98 144.28 54519.90 88888.00 2016-08-10 05:49:30.875 223 12596.95 144.28 54519.93 88888.00 2016-08-10 05:49:31.000 223 12596.92 144.28 54519.93 88888.00 2016-08-10 05:49:31.125 223 12596.88 144.30 54519.93 88888.00 2016-08-10 05:49:31.250 223 12596.83 144.30 54519.90 88888.00 2016-08-10 05:49:31.375 223 12596.88 144.30 54519.90 88888.00 2016-08-10 05:49:31.500 223 12596.88 144.30 54519.93 88888.00 2016-08-10 05:49:31.625 223 12596.90 144.30 54519.93 88888.00 2016-08-10 05:49:31.750 223 12596.88 144.32 54519.90 88888.00 2016-08-10 05:49:31.875 223 12596.85 144.32 54519.90 88888.00 2016-08-10 05:49:32.000 223 12596.88 144.32 54519.90 88888.00 2016-08-10 05:49:32.125 223 12596.92 144.32 54519.90 88888.00 2016-08-10 05:49:32.250 223 12596.90 144.28 54519.90 88888.00 2016-08-10 05:49:32.375 223 12596.92 144.32 54519.90 88888.00 2016-08-10 05:49:32.500 223 12596.90 144.32 54519.95 88888.00 2016-08-10 05:49:32.625 223 12596.88 144.30 54519.93 88888.00 2016-08-10 05:49:32.750 223 12596.83 144.28 54519.90 88888.00 2016-08-10 05:49:32.875 223 12596.80 144.28 54519.88 88888.00 2016-08-10 05:49:33.000 223 12596.83 144.30 54519.88 88888.00 2016-08-10 05:49:33.125 223 12596.77 144.30 54519.90 88888.00 2016-08-10 05:49:33.250 223 12596.67 144.28 54519.90 88888.00 2016-08-10 05:49:33.375 223 12596.70 144.30 54519.90 88888.00 2016-08-10 05:49:33.500 223 12596.77 144.28 54519.90 88888.00 2016-08-10 05:49:33.625 223 12596.77 144.30 54519.88 88888.00 2016-08-10 05:49:33.750 223 12596.73 144.25 54519.88 88888.00 2016-08-10 05:49:33.875 223 12596.70 144.28 54519.90 88888.00 2016-08-10 05:49:34.000 223 12596.70 144.28 54519.88 88888.00 2016-08-10 05:49:34.125 223 12596.75 144.28 54519.88 88888.00 2016-08-10 05:49:34.250 223 12596.70 144.25 54519.88 88888.00 2016-08-10 05:49:34.375 223 12596.73 144.28 54519.88 88888.00 2016-08-10 05:49:34.500 223 12596.70 144.25 54519.88 88888.00 2016-08-10 05:49:34.625 223 12596.67 144.25 54519.88 88888.00 2016-08-10 05:49:34.750 223 12596.67 144.25 54519.88 88888.00 2016-08-10 05:49:34.875 223 12596.65 144.25 54519.88 88888.00 2016-08-10 05:49:35.000 223 12596.65 144.25 54519.85 88888.00 2016-08-10 05:49:35.125 223 12596.60 144.25 54519.85 88888.00 2016-08-10 05:49:35.250 223 12596.55 144.25 54519.88 88888.00 2016-08-10 05:49:35.375 223 12596.58 144.28 54519.88 88888.00 2016-08-10 05:49:35.500 223 12596.52 144.28 54519.85 88888.00 2016-08-10 05:49:35.625 223 12596.52 144.25 54519.85 88888.00 2016-08-10 05:49:35.750 223 12596.55 144.25 54519.85 88888.00 2016-08-10 05:49:35.875 223 12596.52 144.28 54519.85 88888.00 2016-08-10 05:49:36.000 223 12596.52 144.25 54519.85 88888.00 2016-08-10 05:49:36.125 223 12596.58 144.22 54519.82 88888.00 2016-08-10 05:49:36.250 223 12596.50 144.22 54519.82 88888.00 2016-08-10 05:49:36.375 223 12596.55 144.25 54519.82 88888.00 2016-08-10 05:49:36.500 223 12596.58 144.25 54519.82 88888.00 2016-08-10 05:49:36.625 223 12596.55 144.25 54519.82 88888.00 2016-08-10 05:49:36.750 223 12596.55 144.25 54519.82 88888.00 2016-08-10 05:49:36.875 223 12596.45 144.22 54519.82 88888.00 2016-08-10 05:49:37.000 223 12596.45 144.20 54519.80 88888.00 2016-08-10 05:49:37.125 223 12596.50 144.20 54519.80 88888.00 2016-08-10 05:49:37.250 223 12596.45 144.20 54519.82 88888.00 2016-08-10 05:49:37.375 223 12596.50 144.22 54519.82 88888.00 2016-08-10 05:49:37.500 223 12596.52 144.22 54519.82 88888.00 2016-08-10 05:49:37.625 223 12596.48 144.22 54519.85 88888.00 2016-08-10 05:49:37.750 223 12596.35 144.22 54519.82 88888.00 2016-08-10 05:49:37.875 223 12596.35 144.22 54519.80 88888.00 2016-08-10 05:49:38.000 223 12596.33 144.25 54519.80 88888.00 2016-08-10 05:49:38.125 223 12596.33 144.22 54519.80 88888.00 2016-08-10 05:49:38.250 223 12596.30 144.18 54519.80 88888.00 2016-08-10 05:49:38.375 223 12596.33 144.20 54519.85 88888.00 2016-08-10 05:49:38.500 223 12596.35 144.22 54519.82 88888.00 2016-08-10 05:49:38.625 223 12596.33 144.22 54519.80 88888.00 2016-08-10 05:49:38.750 223 12596.30 144.20 54519.78 88888.00 2016-08-10 05:49:38.875 223 12596.25 144.18 54519.78 88888.00 2016-08-10 05:49:39.000 223 12596.27 144.20 54519.78 88888.00 2016-08-10 05:49:39.125 223 12596.30 144.18 54519.78 88888.00 2016-08-10 05:49:39.250 223 12596.30 144.15 54519.75 88888.00 2016-08-10 05:49:39.375 223 12596.35 144.20 54519.75 88888.00 2016-08-10 05:49:39.500 223 12596.35 144.20 54519.75 88888.00 2016-08-10 05:49:39.625 223 12596.35 144.18 54519.75 88888.00 2016-08-10 05:49:39.750 223 12596.33 144.22 54519.75 88888.00 2016-08-10 05:49:39.875 223 12596.27 144.22 54519.78 88888.00 2016-08-10 05:49:40.000 223 12596.30 144.20 54519.75 88888.00 2016-08-10 05:49:40.125 223 12596.30 144.22 54519.75 88888.00 2016-08-10 05:49:40.250 223 12596.30 144.18 54519.78 88888.00 2016-08-10 05:49:40.375 223 12596.30 144.18 54519.75 88888.00 2016-08-10 05:49:40.500 223 12596.27 144.20 54519.72 88888.00 2016-08-10 05:49:40.625 223 12596.23 144.20 54519.75 88888.00 2016-08-10 05:49:40.750 223 12596.17 144.20 54519.75 88888.00 2016-08-10 05:49:40.875 223 12596.17 144.18 54519.75 88888.00 2016-08-10 05:49:41.000 223 12596.20 144.15 54519.72 88888.00 2016-08-10 05:49:41.125 223 12596.10 144.12 54519.70 88888.00 2016-08-10 05:49:41.250 223 12596.08 144.15 54519.72 88888.00 2016-08-10 05:49:41.375 223 12596.12 144.20 54519.72 88888.00 2016-08-10 05:49:41.500 223 12596.12 144.20 54519.72 88888.00 2016-08-10 05:49:41.625 223 12596.05 144.15 54519.70 88888.00 2016-08-10 05:49:41.750 223 12596.08 144.15 54519.70 88888.00 2016-08-10 05:49:41.875 223 12596.08 144.18 54519.72 88888.00 2016-08-10 05:49:42.000 223 12596.05 144.18 54519.70 88888.00 2016-08-10 05:49:42.125 223 12596.05 144.15 54519.70 88888.00 2016-08-10 05:49:42.250 223 12596.05 144.15 54519.70 88888.00 2016-08-10 05:49:42.375 223 12596.05 144.15 54519.70 88888.00 2016-08-10 05:49:42.500 223 12596.05 144.15 54519.68 88888.00 2016-08-10 05:49:42.625 223 12595.95 144.15 54519.65 88888.00 2016-08-10 05:49:42.750 223 12595.95 144.15 54519.68 88888.00 2016-08-10 05:49:42.875 223 12596.00 144.18 54519.68 88888.00 2016-08-10 05:49:43.000 223 12596.02 144.18 54519.68 88888.00 2016-08-10 05:49:43.125 223 12596.02 144.15 54519.68 88888.00 2016-08-10 05:49:43.250 223 12595.98 144.12 54519.68 88888.00 2016-08-10 05:49:43.375 223 12596.00 144.15 54519.65 88888.00 2016-08-10 05:49:43.500 223 12595.95 144.18 54519.68 88888.00 2016-08-10 05:49:43.625 223 12596.00 144.18 54519.65 88888.00 2016-08-10 05:49:43.750 223 12595.95 144.18 54519.65 88888.00 2016-08-10 05:49:43.875 223 12595.95 144.15 54519.62 88888.00 2016-08-10 05:49:44.000 223 12595.95 144.12 54519.62 88888.00 2016-08-10 05:49:44.125 223 12595.90 144.10 54519.65 88888.00 2016-08-10 05:49:44.250 223 12595.83 144.12 54519.62 88888.00 2016-08-10 05:49:44.375 223 12595.90 144.12 54519.65 88888.00 2016-08-10 05:49:44.500 223 12595.95 144.10 54519.60 88888.00 2016-08-10 05:49:44.625 223 12595.92 144.12 54519.60 88888.00 2016-08-10 05:49:44.750 223 12595.88 144.15 54519.62 88888.00 2016-08-10 05:49:44.875 223 12595.88 144.12 54519.60 88888.00 2016-08-10 05:49:45.000 223 12595.90 144.10 54519.60 88888.00 2016-08-10 05:49:45.125 223 12595.90 144.10 54519.60 88888.00 2016-08-10 05:49:45.250 223 12595.90 144.10 54519.57 88888.00 2016-08-10 05:49:45.375 223 12595.90 144.10 54519.55 88888.00 2016-08-10 05:49:45.500 223 12595.88 144.10 54519.60 88888.00 2016-08-10 05:49:45.625 223 12595.92 144.10 54519.55 88888.00 2016-08-10 05:49:45.750 223 12595.95 144.10 54519.57 88888.00 2016-08-10 05:49:45.875 223 12596.00 144.10 54519.62 88888.00 2016-08-10 05:49:46.000 223 12595.90 144.07 54519.62 88888.00 2016-08-10 05:49:46.125 223 12595.83 144.07 54519.62 88888.00 2016-08-10 05:49:46.250 223 12595.83 144.07 54519.62 88888.00 2016-08-10 05:49:46.375 223 12595.85 144.10 54519.57 88888.00 2016-08-10 05:49:46.500 223 12595.83 144.07 54519.57 88888.00 2016-08-10 05:49:46.625 223 12595.83 144.07 54519.60 88888.00 2016-08-10 05:49:46.750 223 12595.88 144.07 54519.57 88888.00 2016-08-10 05:49:46.875 223 12595.88 144.07 54519.57 88888.00 2016-08-10 05:49:47.000 223 12595.83 144.07 54519.60 88888.00 2016-08-10 05:49:47.125 223 12595.75 144.07 54519.62 88888.00 2016-08-10 05:49:47.250 223 12595.65 144.07 54519.60 88888.00 2016-08-10 05:49:47.375 223 12595.62 144.07 54519.57 88888.00 2016-08-10 05:49:47.500 223 12595.62 144.10 54519.57 88888.00 2016-08-10 05:49:47.625 223 12595.62 144.12 54519.57 88888.00 2016-08-10 05:49:47.750 223 12595.62 144.12 54519.57 88888.00 2016-08-10 05:49:47.875 223 12595.67 144.07 54519.57 88888.00 2016-08-10 05:49:48.000 223 12595.65 144.10 54519.57 88888.00 2016-08-10 05:49:48.125 223 12595.67 144.10 54519.60 88888.00 2016-08-10 05:49:48.250 223 12595.67 144.12 54519.60 88888.00 2016-08-10 05:49:48.375 223 12595.70 144.12 54519.57 88888.00 2016-08-10 05:49:48.500 223 12595.65 144.10 54519.60 88888.00 2016-08-10 05:49:48.625 223 12595.65 144.10 54519.60 88888.00 2016-08-10 05:49:48.750 223 12595.60 144.07 54519.57 88888.00 2016-08-10 05:49:48.875 223 12595.60 144.10 54519.55 88888.00 2016-08-10 05:49:49.000 223 12595.60 144.07 54519.53 88888.00 2016-08-10 05:49:49.125 223 12595.58 144.07 54519.55 88888.00 2016-08-10 05:49:49.250 223 12595.55 144.05 54519.55 88888.00 2016-08-10 05:49:49.375 223 12595.52 144.05 54519.55 88888.00 2016-08-10 05:49:49.500 223 12595.42 144.05 54519.55 88888.00 2016-08-10 05:49:49.625 223 12595.45 144.05 54519.55 88888.00 2016-08-10 05:49:49.750 223 12595.45 144.05 54519.53 88888.00 2016-08-10 05:49:49.875 223 12595.48 144.07 54519.53 88888.00 2016-08-10 05:49:50.000 223 12595.48 144.05 54519.53 88888.00 2016-08-10 05:49:50.125 223 12595.50 144.05 54519.50 88888.00 2016-08-10 05:49:50.250 223 12595.45 144.05 54519.50 88888.00 2016-08-10 05:49:50.375 223 12595.42 144.07 54519.50 88888.00 2016-08-10 05:49:50.500 223 12595.42 144.07 54519.50 88888.00 2016-08-10 05:49:50.625 223 12595.40 144.07 54519.47 88888.00 2016-08-10 05:49:50.750 223 12595.40 144.07 54519.43 88888.00 2016-08-10 05:49:50.875 223 12595.40 144.07 54519.45 88888.00 2016-08-10 05:49:51.000 223 12595.42 144.05 54519.45 88888.00 2016-08-10 05:49:51.125 223 12595.45 144.05 54519.47 88888.00 2016-08-10 05:49:51.250 223 12595.38 144.03 54519.45 88888.00 2016-08-10 05:49:51.375 223 12595.35 144.03 54519.43 88888.00 2016-08-10 05:49:51.500 223 12595.27 144.05 54519.50 88888.00 2016-08-10 05:49:51.625 223 12595.27 144.07 54519.50 88888.00 2016-08-10 05:49:51.750 223 12595.30 144.07 54519.47 88888.00 2016-08-10 05:49:51.875 223 12595.27 144.05 54519.45 88888.00 2016-08-10 05:49:52.000 223 12595.30 144.03 54519.45 88888.00 2016-08-10 05:49:52.125 223 12595.27 144.05 54519.47 88888.00 2016-08-10 05:49:52.250 223 12595.20 144.05 54519.47 88888.00 2016-08-10 05:49:52.375 223 12595.17 144.07 54519.47 88888.00 2016-08-10 05:49:52.500 223 12595.20 144.07 54519.43 88888.00 2016-08-10 05:49:52.625 223 12595.23 144.03 54519.40 88888.00 2016-08-10 05:49:52.750 223 12595.23 144.03 54519.43 88888.00 2016-08-10 05:49:52.875 223 12595.23 144.05 54519.43 88888.00 2016-08-10 05:49:53.000 223 12595.17 144.05 54519.43 88888.00 2016-08-10 05:49:53.125 223 12595.15 144.05 54519.43 88888.00 2016-08-10 05:49:53.250 223 12595.15 144.05 54519.45 88888.00 2016-08-10 05:49:53.375 223 12595.20 144.07 54519.45 88888.00 2016-08-10 05:49:53.500 223 12595.15 144.10 54519.45 88888.00 2016-08-10 05:49:53.625 223 12595.17 144.10 54519.45 88888.00 2016-08-10 05:49:53.750 223 12595.15 144.10 54519.45 88888.00 2016-08-10 05:49:53.875 223 12595.08 144.07 54519.45 88888.00 2016-08-10 05:49:54.000 223 12595.05 144.05 54519.43 88888.00 2016-08-10 05:49:54.125 223 12595.05 144.05 54519.43 88888.00 2016-08-10 05:49:54.250 223 12595.00 144.05 54519.50 88888.00 2016-08-10 05:49:54.375 223 12594.98 144.05 54519.45 88888.00 2016-08-10 05:49:54.500 223 12594.98 144.05 54519.43 88888.00 2016-08-10 05:49:54.625 223 12595.00 144.07 54519.43 88888.00 2016-08-10 05:49:54.750 223 12595.05 144.07 54519.43 88888.00 2016-08-10 05:49:54.875 223 12595.02 144.05 54519.38 88888.00 2016-08-10 05:49:55.000 223 12595.02 144.05 54519.43 88888.00 2016-08-10 05:49:55.125 223 12594.98 144.05 54519.45 88888.00 2016-08-10 05:49:55.250 223 12594.90 144.05 54519.45 88888.00 2016-08-10 05:49:55.375 223 12594.95 144.07 54519.45 88888.00 2016-08-10 05:49:55.500 223 12594.92 144.07 54519.43 88888.00 2016-08-10 05:49:55.625 223 12594.92 144.05 54519.40 88888.00 2016-08-10 05:49:55.750 223 12594.95 144.05 54519.43 88888.00 2016-08-10 05:49:55.875 223 12594.85 144.03 54519.40 88888.00 2016-08-10 05:49:56.000 223 12594.77 144.07 54519.38 88888.00 2016-08-10 05:49:56.125 223 12594.77 144.07 54519.38 88888.00 2016-08-10 05:49:56.250 223 12594.77 144.10 54519.40 88888.00 2016-08-10 05:49:56.375 223 12594.83 144.10 54519.38 88888.00 2016-08-10 05:49:56.500 223 12594.80 144.07 54519.35 88888.00 2016-08-10 05:49:56.625 223 12594.77 144.07 54519.35 88888.00 2016-08-10 05:49:56.750 223 12594.75 144.10 54519.35 88888.00 2016-08-10 05:49:56.875 223 12594.70 144.10 54519.35 88888.00 2016-08-10 05:49:57.000 223 12594.65 144.07 54519.38 88888.00 2016-08-10 05:49:57.125 223 12594.65 144.07 54519.40 88888.00 2016-08-10 05:49:57.250 223 12594.62 144.10 54519.43 88888.00 2016-08-10 05:49:57.375 223 12594.70 144.12 54519.40 88888.00 2016-08-10 05:49:57.500 223 12594.70 144.10 54519.38 88888.00 2016-08-10 05:49:57.625 223 12594.62 144.10 54519.38 88888.00 2016-08-10 05:49:57.750 223 12594.55 144.10 54519.35 88888.00 2016-08-10 05:49:57.875 223 12594.50 144.10 54519.35 88888.00 2016-08-10 05:49:58.000 223 12594.50 144.07 54519.30 88888.00 2016-08-10 05:49:58.125 223 12594.50 144.07 54519.35 88888.00 2016-08-10 05:49:58.250 223 12594.55 144.07 54519.35 88888.00 2016-08-10 05:49:58.375 223 12594.60 144.10 54519.32 88888.00 2016-08-10 05:49:58.500 223 12594.62 144.10 54519.32 88888.00 2016-08-10 05:49:58.625 223 12594.52 144.12 54519.30 88888.00 2016-08-10 05:49:58.750 223 12594.48 144.10 54519.30 88888.00 2016-08-10 05:49:58.875 223 12594.55 144.15 54519.30 88888.00 2016-08-10 05:49:59.000 223 12594.58 144.12 54519.30 88888.00 2016-08-10 05:49:59.125 223 12594.55 144.12 54519.32 88888.00 2016-08-10 05:49:59.250 223 12594.52 144.18 54519.32 88888.00 2016-08-10 05:49:59.375 223 12594.55 144.18 54519.30 88888.00 2016-08-10 05:49:59.500 223 12594.52 144.15 54519.30 88888.00 2016-08-10 05:49:59.625 223 12594.48 144.15 54519.30 88888.00 2016-08-10 05:49:59.750 223 12594.42 144.15 54519.30 88888.00 2016-08-10 05:49:59.875 223 12594.40 144.12 54519.28 88888.00 2016-08-10 05:50:00.000 223 12594.40 144.12 54519.28 88888.00 2016-08-10 05:50:00.125 223 12594.45 144.12 54519.30 88888.00 2016-08-10 05:50:00.250 223 12594.40 144.10 54519.28 88888.00 2016-08-10 05:50:00.375 223 12594.42 144.12 54519.28 88888.00 2016-08-10 05:50:00.500 223 12594.45 144.12 54519.28 88888.00 2016-08-10 05:50:00.625 223 12594.45 144.10 54519.28 88888.00 2016-08-10 05:50:00.750 223 12594.40 144.12 54519.28 88888.00 2016-08-10 05:50:00.875 223 12594.35 144.12 54519.25 88888.00 2016-08-10 05:50:01.000 223 12594.30 144.10 54519.28 88888.00 2016-08-10 05:50:01.125 223 12594.30 144.12 54519.30 88888.00 2016-08-10 05:50:01.250 223 12594.25 144.15 54519.28 88888.00 2016-08-10 05:50:01.375 223 12594.23 144.12 54519.28 88888.00 2016-08-10 05:50:01.500 223 12594.23 144.15 54519.28 88888.00 2016-08-10 05:50:01.625 223 12594.25 144.15 54519.22 88888.00 2016-08-10 05:50:01.750 223 12594.25 144.15 54519.25 88888.00 2016-08-10 05:50:01.875 223 12594.17 144.18 54519.28 88888.00 2016-08-10 05:50:02.000 223 12594.15 144.18 54519.25 88888.00 2016-08-10 05:50:02.125 223 12594.17 144.20 54519.25 88888.00 2016-08-10 05:50:02.250 223 12594.15 144.18 54519.28 88888.00 2016-08-10 05:50:02.375 223 12594.20 144.20 54519.25 88888.00 2016-08-10 05:50:02.500 223 12594.17 144.15 54519.25 88888.00 2016-08-10 05:50:02.625 223 12594.05 144.15 54519.25 88888.00 2016-08-10 05:50:02.750 223 12594.00 144.18 54519.20 88888.00 2016-08-10 05:50:02.875 223 12594.02 144.18 54519.20 88888.00 2016-08-10 05:50:03.000 223 12594.08 144.20 54519.20 88888.00 2016-08-10 05:50:03.125 223 12594.08 144.20 54519.22 88888.00 2016-08-10 05:50:03.250 223 12594.02 144.20 54519.22 88888.00 2016-08-10 05:50:03.375 223 12594.05 144.22 54519.20 88888.00 2016-08-10 05:50:03.500 223 12594.02 144.20 54519.18 88888.00 2016-08-10 05:50:03.625 223 12593.92 144.20 54519.18 88888.00 2016-08-10 05:50:03.750 223 12593.85 144.22 54519.20 88888.00 2016-08-10 05:50:03.875 223 12593.88 144.25 54519.20 88888.00 2016-08-10 05:50:04.000 223 12593.88 144.25 54519.20 88888.00 2016-08-10 05:50:04.125 223 12593.92 144.25 54519.22 88888.00 2016-08-10 05:50:04.250 223 12593.90 144.25 54519.22 88888.00 2016-08-10 05:50:04.375 223 12593.90 144.28 54519.25 88888.00 2016-08-10 05:50:04.500 223 12593.85 144.25 54519.22 88888.00 2016-08-10 05:50:04.625 223 12593.77 144.22 54519.18 88888.00 2016-08-10 05:50:04.750 223 12593.85 144.25 54519.18 88888.00 2016-08-10 05:50:04.875 223 12593.92 144.30 54519.20 88888.00 2016-08-10 05:50:05.000 223 12593.90 144.28 54519.20 88888.00 2016-08-10 05:50:05.125 223 12593.85 144.30 54519.20 88888.00 2016-08-10 05:50:05.250 223 12593.83 144.30 54519.18 88888.00 2016-08-10 05:50:05.375 223 12593.85 144.28 54519.18 88888.00 2016-08-10 05:50:05.500 223 12593.80 144.25 54519.15 88888.00 2016-08-10 05:50:05.625 223 12593.77 144.25 54519.12 88888.00 2016-08-10 05:50:05.750 223 12593.77 144.28 54519.15 88888.00 2016-08-10 05:50:05.875 223 12593.83 144.28 54519.15 88888.00 2016-08-10 05:50:06.000 223 12593.80 144.28 54519.15 88888.00 2016-08-10 05:50:06.125 223 12593.75 144.28 54519.15 88888.00 2016-08-10 05:50:06.250 223 12593.65 144.28 54519.15 88888.00 2016-08-10 05:50:06.375 223 12593.65 144.30 54519.15 88888.00 2016-08-10 05:50:06.500 223 12593.60 144.30 54519.12 88888.00 2016-08-10 05:50:06.625 223 12593.62 144.28 54519.12 88888.00 2016-08-10 05:50:06.750 223 12593.67 144.30 54519.15 88888.00 2016-08-10 05:50:06.875 223 12593.67 144.32 54519.15 88888.00 2016-08-10 05:50:07.000 223 12593.70 144.32 54519.12 88888.00 2016-08-10 05:50:07.125 223 12593.70 144.30 54519.12 88888.00 2016-08-10 05:50:07.250 223 12593.62 144.30 54519.12 88888.00 2016-08-10 05:50:07.375 223 12593.58 144.32 54519.12 88888.00 2016-08-10 05:50:07.500 223 12593.58 144.35 54519.10 88888.00 2016-08-10 05:50:07.625 223 12593.58 144.32 54519.12 88888.00 2016-08-10 05:50:07.750 223 12593.50 144.32 54519.12 88888.00 2016-08-10 05:50:07.875 223 12593.45 144.35 54519.15 88888.00 2016-08-10 05:50:08.000 223 12593.40 144.38 54519.07 88888.00 2016-08-10 05:50:08.125 223 12593.42 144.38 54519.10 88888.00 2016-08-10 05:50:08.250 223 12593.40 144.35 54519.07 88888.00 2016-08-10 05:50:08.375 223 12593.52 144.38 54519.07 88888.00 2016-08-10 05:50:08.500 223 12593.50 144.38 54519.10 88888.00 2016-08-10 05:50:08.625 223 12593.48 144.40 54519.12 88888.00 2016-08-10 05:50:08.750 223 12593.48 144.40 54519.10 88888.00 2016-08-10 05:50:08.875 223 12593.45 144.38 54519.07 88888.00 2016-08-10 05:50:09.000 223 12593.45 144.40 54519.07 88888.00 2016-08-10 05:50:09.125 223 12593.45 144.40 54519.07 88888.00 2016-08-10 05:50:09.250 223 12593.40 144.38 54519.07 88888.00 2016-08-10 05:50:09.375 223 12593.42 144.38 54519.07 88888.00 2016-08-10 05:50:09.500 223 12593.38 144.40 54519.07 88888.00 2016-08-10 05:50:09.625 223 12593.30 144.40 54519.07 88888.00 2016-08-10 05:50:09.750 223 12593.30 144.40 54519.05 88888.00 2016-08-10 05:50:09.875 223 12593.30 144.38 54519.05 88888.00 2016-08-10 05:50:10.000 223 12593.27 144.40 54519.03 88888.00 2016-08-10 05:50:10.125 223 12593.23 144.43 54519.03 88888.00 2016-08-10 05:50:10.250 223 12593.17 144.40 54519.07 88888.00 2016-08-10 05:50:10.375 223 12593.20 144.45 54519.07 88888.00 2016-08-10 05:50:10.500 223 12593.17 144.43 54519.05 88888.00 2016-08-10 05:50:10.625 223 12593.20 144.43 54519.05 88888.00 2016-08-10 05:50:10.750 223 12593.25 144.45 54519.05 88888.00 2016-08-10 05:50:10.875 223 12593.23 144.47 54519.05 88888.00 2016-08-10 05:50:11.000 223 12593.30 144.47 54519.05 88888.00 2016-08-10 05:50:11.125 223 12593.30 144.50 54519.05 88888.00 2016-08-10 05:50:11.250 223 12593.15 144.50 54519.03 88888.00 2016-08-10 05:50:11.375 223 12593.15 144.50 54519.03 88888.00 2016-08-10 05:50:11.500 223 12593.15 144.50 54519.03 88888.00 2016-08-10 05:50:11.625 223 12593.15 144.50 54519.03 88888.00 2016-08-10 05:50:11.750 223 12593.17 144.47 54519.03 88888.00 2016-08-10 05:50:11.875 223 12593.12 144.47 54519.00 88888.00 2016-08-10 05:50:12.000 223 12592.98 144.45 54519.00 88888.00 2016-08-10 05:50:12.125 223 12592.92 144.47 54518.97 88888.00 2016-08-10 05:50:12.250 223 12592.90 144.45 54518.97 88888.00 2016-08-10 05:50:12.375 223 12593.00 144.45 54518.97 88888.00 2016-08-10 05:50:12.500 223 12593.02 144.45 54518.97 88888.00 2016-08-10 05:50:12.625 223 12592.95 144.45 54518.97 88888.00 2016-08-10 05:50:12.750 223 12592.92 144.45 54518.95 88888.00 2016-08-10 05:50:12.875 223 12592.90 144.45 54518.95 88888.00 2016-08-10 05:50:13.000 223 12592.98 144.45 54518.95 88888.00 2016-08-10 05:50:13.125 223 12592.98 144.45 54518.97 88888.00 2016-08-10 05:50:13.250 223 12592.90 144.40 54518.97 88888.00 2016-08-10 05:50:13.375 223 12592.90 144.47 54518.97 88888.00 2016-08-10 05:50:13.500 223 12592.92 144.50 54518.97 88888.00 2016-08-10 05:50:13.625 223 12592.90 144.47 54518.95 88888.00 2016-08-10 05:50:13.750 223 12592.92 144.47 54518.95 88888.00 2016-08-10 05:50:13.875 223 12592.92 144.47 54518.93 88888.00 2016-08-10 05:50:14.000 223 12592.98 144.47 54518.95 88888.00 2016-08-10 05:50:14.125 223 12592.92 144.50 54518.93 88888.00 2016-08-10 05:50:14.250 223 12592.85 144.47 54518.93 88888.00 2016-08-10 05:50:14.375 223 12592.83 144.50 54518.95 88888.00 2016-08-10 05:50:14.500 223 12592.75 144.53 54518.93 88888.00 2016-08-10 05:50:14.625 223 12592.77 144.55 54518.93 88888.00 2016-08-10 05:50:14.750 223 12592.75 144.53 54518.95 88888.00 2016-08-10 05:50:14.875 223 12592.70 144.55 54518.93 88888.00 2016-08-10 05:50:15.000 223 12592.70 144.55 54518.93 88888.00 2016-08-10 05:50:15.125 223 12592.73 144.53 54518.93 88888.00 2016-08-10 05:50:15.250 223 12592.60 144.55 54518.95 88888.00 2016-08-10 05:50:15.375 223 12592.62 144.55 54518.93 88888.00 2016-08-10 05:50:15.500 223 12592.60 144.50 54518.93 88888.00 2016-08-10 05:50:15.625 223 12592.60 144.50 54518.90 88888.00 2016-08-10 05:50:15.750 223 12592.58 144.53 54518.90 88888.00 2016-08-10 05:50:15.875 223 12592.62 144.55 54518.88 88888.00 2016-08-10 05:50:16.000 223 12592.55 144.57 54518.88 88888.00 2016-08-10 05:50:16.125 223 12592.55 144.57 54518.88 88888.00 2016-08-10 05:50:16.250 223 12592.52 144.55 54518.85 88888.00 2016-08-10 05:50:16.375 223 12592.52 144.55 54518.85 88888.00 2016-08-10 05:50:16.500 223 12592.52 144.57 54518.85 88888.00 2016-08-10 05:50:16.625 223 12592.52 144.57 54518.88 88888.00 2016-08-10 05:50:16.750 223 12592.58 144.57 54518.88 88888.00 2016-08-10 05:50:16.875 223 12592.60 144.55 54518.85 88888.00 2016-08-10 05:50:17.000 223 12592.55 144.55 54518.82 88888.00 2016-08-10 05:50:17.125 223 12592.55 144.55 54518.85 88888.00 2016-08-10 05:50:17.250 223 12592.50 144.55 54518.85 88888.00 2016-08-10 05:50:17.375 223 12592.52 144.60 54518.82 88888.00 2016-08-10 05:50:17.500 223 12592.58 144.60 54518.82 88888.00 2016-08-10 05:50:17.625 223 12592.58 144.60 54518.80 88888.00 2016-08-10 05:50:17.750 223 12592.60 144.57 54518.78 88888.00 2016-08-10 05:50:17.875 223 12592.58 144.55 54518.78 88888.00 2016-08-10 05:50:18.000 223 12592.58 144.57 54518.78 88888.00 2016-08-10 05:50:18.125 223 12592.50 144.62 54518.80 88888.00 2016-08-10 05:50:18.250 223 12592.35 144.65 54518.80 88888.00 2016-08-10 05:50:18.375 223 12592.40 144.65 54518.80 88888.00 2016-08-10 05:50:18.500 223 12592.42 144.65 54518.78 88888.00 2016-08-10 05:50:18.625 223 12592.45 144.65 54518.80 88888.00 2016-08-10 05:50:18.750 223 12592.48 144.62 54518.80 88888.00 2016-08-10 05:50:18.875 223 12592.38 144.62 54518.78 88888.00 2016-08-10 05:50:19.000 223 12592.33 144.62 54518.78 88888.00 2016-08-10 05:50:19.125 223 12592.30 144.62 54518.78 88888.00 2016-08-10 05:50:19.250 223 12592.38 144.60 54518.78 88888.00 2016-08-10 05:50:19.375 223 12592.42 144.65 54518.78 88888.00 2016-08-10 05:50:19.500 223 12592.48 144.65 54518.75 88888.00 2016-08-10 05:50:19.625 223 12592.50 144.62 54518.78 88888.00 2016-08-10 05:50:19.750 223 12592.42 144.68 54518.78 88888.00 2016-08-10 05:50:19.875 223 12592.38 144.70 54518.75 88888.00 2016-08-10 05:50:20.000 223 12592.42 144.70 54518.78 88888.00 2016-08-10 05:50:20.125 223 12592.45 144.70 54518.75 88888.00 2016-08-10 05:50:20.250 223 12592.38 144.68 54518.75 88888.00 2016-08-10 05:50:20.375 223 12592.38 144.65 54518.70 88888.00 2016-08-10 05:50:20.500 223 12592.38 144.65 54518.70 88888.00 2016-08-10 05:50:20.625 223 12592.38 144.65 54518.70 88888.00 2016-08-10 05:50:20.750 223 12592.40 144.70 54518.72 88888.00 2016-08-10 05:50:20.875 223 12592.38 144.70 54518.72 88888.00 2016-08-10 05:50:21.000 223 12592.33 144.70 54518.70 88888.00 2016-08-10 05:50:21.125 223 12592.33 144.68 54518.70 88888.00 2016-08-10 05:50:21.250 223 12592.33 144.70 54518.70 88888.00 2016-08-10 05:50:21.375 223 12592.35 144.70 54518.70 88888.00 2016-08-10 05:50:21.500 223 12592.30 144.68 54518.70 88888.00 2016-08-10 05:50:21.625 223 12592.27 144.68 54518.68 88888.00 2016-08-10 05:50:21.750 223 12592.25 144.68 54518.68 88888.00 2016-08-10 05:50:21.875 223 12592.23 144.70 54518.68 88888.00 2016-08-10 05:50:22.000 223 12592.23 144.65 54518.62 88888.00 2016-08-10 05:50:22.125 223 12592.23 144.68 54518.65 88888.00 2016-08-10 05:50:22.250 223 12592.20 144.68 54518.62 88888.00 2016-08-10 05:50:22.375 223 12592.25 144.70 54518.62 88888.00 2016-08-10 05:50:22.500 223 12592.25 144.72 54518.62 88888.00 2016-08-10 05:50:22.625 223 12592.23 144.72 54518.65 88888.00 2016-08-10 05:50:22.750 223 12592.17 144.72 54518.62 88888.00 2016-08-10 05:50:22.875 223 12592.17 144.72 54518.60 88888.00 2016-08-10 05:50:23.000 223 12592.20 144.70 54518.57 88888.00 2016-08-10 05:50:23.125 223 12592.17 144.70 54518.60 88888.00 2016-08-10 05:50:23.250 223 12592.10 144.68 54518.62 88888.00 2016-08-10 05:50:23.375 223 12592.17 144.72 54518.62 88888.00 2016-08-10 05:50:23.500 223 12592.20 144.72 54518.57 88888.00 2016-08-10 05:50:23.625 223 12592.15 144.68 54518.55 88888.00 2016-08-10 05:50:23.750 223 12592.15 144.70 54518.55 88888.00 2016-08-10 05:50:23.875 223 12592.23 144.75 54518.57 88888.00 2016-08-10 05:50:24.000 223 12592.23 144.75 54518.57 88888.00 2016-08-10 05:50:24.125 223 12592.20 144.75 54518.57 88888.00 2016-08-10 05:50:24.250 223 12592.15 144.78 54518.55 88888.00 2016-08-10 05:50:24.375 223 12592.20 144.78 54518.55 88888.00 2016-08-10 05:50:24.500 223 12592.20 144.78 54518.55 88888.00 2016-08-10 05:50:24.625 223 12592.17 144.75 54518.55 88888.00 2016-08-10 05:50:24.750 223 12592.12 144.78 54518.55 88888.00 2016-08-10 05:50:24.875 223 12592.12 144.75 54518.55 88888.00 2016-08-10 05:50:25.000 223 12592.15 144.78 54518.53 88888.00 2016-08-10 05:50:25.125 223 12592.17 144.78 54518.53 88888.00 2016-08-10 05:50:25.250 223 12592.12 144.78 54518.50 88888.00 2016-08-10 05:50:25.375 223 12592.20 144.78 54518.50 88888.00 2016-08-10 05:50:25.500 223 12592.27 144.80 54518.53 88888.00 2016-08-10 05:50:25.625 223 12592.25 144.82 54518.55 88888.00 2016-08-10 05:50:25.750 223 12592.23 144.85 54518.55 88888.00 2016-08-10 05:50:25.875 223 12592.20 144.85 54518.50 88888.00 2016-08-10 05:50:26.000 223 12592.17 144.80 54518.47 88888.00 2016-08-10 05:50:26.125 223 12592.20 144.80 54518.47 88888.00 2016-08-10 05:50:26.250 223 12592.15 144.80 54518.50 88888.00 2016-08-10 05:50:26.375 223 12592.12 144.80 54518.50 88888.00 2016-08-10 05:50:26.500 223 12592.08 144.82 54518.47 88888.00 2016-08-10 05:50:26.625 223 12592.12 144.80 54518.45 88888.00 2016-08-10 05:50:26.750 223 12592.12 144.85 54518.45 88888.00 2016-08-10 05:50:26.875 223 12592.12 144.82 54518.45 88888.00 2016-08-10 05:50:27.000 223 12592.20 144.80 54518.43 88888.00 2016-08-10 05:50:27.125 223 12592.15 144.80 54518.43 88888.00 2016-08-10 05:50:27.250 223 12592.12 144.82 54518.45 88888.00 2016-08-10 05:50:27.375 223 12592.17 144.82 54518.43 88888.00 2016-08-10 05:50:27.500 223 12592.17 144.85 54518.43 88888.00 2016-08-10 05:50:27.625 223 12592.15 144.82 54518.38 88888.00 2016-08-10 05:50:27.750 223 12592.12 144.82 54518.40 88888.00 2016-08-10 05:50:27.875 223 12592.10 144.85 54518.43 88888.00 2016-08-10 05:50:28.000 223 12592.10 144.82 54518.38 88888.00 2016-08-10 05:50:28.125 223 12592.08 144.85 54518.40 88888.00 2016-08-10 05:50:28.250 223 12592.02 144.88 54518.40 88888.00 2016-08-10 05:50:28.375 223 12592.08 144.88 54518.38 88888.00 2016-08-10 05:50:28.500 223 12592.12 144.90 54518.38 88888.00 2016-08-10 05:50:28.625 223 12592.08 144.88 54518.38 88888.00 2016-08-10 05:50:28.750 223 12592.00 144.88 54518.35 88888.00 2016-08-10 05:50:28.875 223 12592.08 144.85 54518.38 88888.00 2016-08-10 05:50:29.000 223 12592.20 144.88 54518.35 88888.00 2016-08-10 05:50:29.125 223 12592.20 144.90 54518.35 88888.00 2016-08-10 05:50:29.250 223 12592.08 144.93 54518.35 88888.00 2016-08-10 05:50:29.375 223 12592.10 144.88 54518.38 88888.00 2016-08-10 05:50:29.500 223 12592.10 144.90 54518.35 88888.00 2016-08-10 05:50:29.625 223 12592.05 144.88 54518.32 88888.00 2016-08-10 05:50:29.750 223 12592.05 144.88 54518.30 88888.00 2016-08-10 05:50:29.875 223 12592.05 144.88 54518.30 88888.00 2016-08-10 05:50:30.000 223 12592.02 144.90 54518.30 88888.00 2016-08-10 05:50:30.125 223 12592.02 144.90 54518.30 88888.00 2016-08-10 05:50:30.250 223 12592.00 144.90 54518.30 88888.00 2016-08-10 05:50:30.375 223 12592.05 144.90 54518.28 88888.00 2016-08-10 05:50:30.500 223 12592.05 144.88 54518.25 88888.00 2016-08-10 05:50:30.625 223 12592.02 144.88 54518.22 88888.00 2016-08-10 05:50:30.750 223 12592.02 144.90 54518.25 88888.00 2016-08-10 05:50:30.875 223 12592.02 144.90 54518.22 88888.00 2016-08-10 05:50:31.000 223 12592.05 144.95 54518.22 88888.00 2016-08-10 05:50:31.125 223 12592.10 144.93 54518.22 88888.00 2016-08-10 05:50:31.250 223 12592.02 144.97 54518.20 88888.00 2016-08-10 05:50:31.375 223 12592.02 144.97 54518.22 88888.00 2016-08-10 05:50:31.500 223 12592.05 144.97 54518.22 88888.00 2016-08-10 05:50:31.625 223 12592.02 144.95 54518.20 88888.00 2016-08-10 05:50:31.750 223 12592.02 144.95 54518.20 88888.00 2016-08-10 05:50:31.875 223 12592.02 145.00 54518.20 88888.00 2016-08-10 05:50:32.000 223 12591.98 144.95 54518.18 88888.00 2016-08-10 05:50:32.125 223 12592.00 144.95 54518.20 88888.00 2016-08-10 05:50:32.250 223 12592.02 144.95 54518.22 88888.00 2016-08-10 05:50:32.375 223 12592.00 144.97 54518.20 88888.00 2016-08-10 05:50:32.500 223 12592.00 144.97 54518.20 88888.00 2016-08-10 05:50:32.625 223 12592.08 145.00 54518.18 88888.00 2016-08-10 05:50:32.750 223 12592.10 145.00 54518.15 88888.00 2016-08-10 05:50:32.875 223 12592.10 145.00 54518.15 88888.00 2016-08-10 05:50:33.000 223 12592.08 145.03 54518.15 88888.00 2016-08-10 05:50:33.125 223 12592.10 145.03 54518.12 88888.00 2016-08-10 05:50:33.250 223 12592.02 144.97 54518.10 88888.00 2016-08-10 05:50:33.375 223 12592.00 145.00 54518.12 88888.00 2016-08-10 05:50:33.500 223 12591.98 145.03 54518.12 88888.00 2016-08-10 05:50:33.625 223 12591.98 145.03 54518.12 88888.00 2016-08-10 05:50:33.750 223 12592.00 145.03 54518.12 88888.00 2016-08-10 05:50:33.875 223 12591.95 145.05 54518.10 88888.00 2016-08-10 05:50:34.000 223 12591.98 145.05 54518.07 88888.00 2016-08-10 05:50:34.125 223 12592.02 145.03 54518.07 88888.00 2016-08-10 05:50:34.250 223 12592.00 145.03 54518.10 88888.00 2016-08-10 05:50:34.375 223 12592.05 145.07 54518.07 88888.00 2016-08-10 05:50:34.500 223 12592.08 145.10 54518.07 88888.00 2016-08-10 05:50:34.625 223 12592.05 145.10 54518.05 88888.00 2016-08-10 05:50:34.750 223 12592.02 145.07 54518.03 88888.00 2016-08-10 05:50:34.875 223 12591.98 145.07 54518.07 88888.00 2016-08-10 05:50:35.000 223 12591.90 145.05 54518.07 88888.00 2016-08-10 05:50:35.125 223 12591.92 145.07 54518.07 88888.00 2016-08-10 05:50:35.250 223 12591.98 145.03 54518.07 88888.00 2016-08-10 05:50:35.375 223 12592.02 145.10 54518.05 88888.00 2016-08-10 05:50:35.500 223 12592.02 145.10 54518.05 88888.00 2016-08-10 05:50:35.625 223 12591.95 145.07 54518.03 88888.00 2016-08-10 05:50:35.750 223 12591.92 145.07 54518.03 88888.00 2016-08-10 05:50:35.875 223 12591.92 145.10 54518.03 88888.00 2016-08-10 05:50:36.000 223 12591.98 145.10 54518.03 88888.00 2016-08-10 05:50:36.125 223 12592.00 145.12 54518.03 88888.00 2016-08-10 05:50:36.250 223 12591.92 145.15 54518.00 88888.00 2016-08-10 05:50:36.375 223 12591.98 145.15 54517.97 88888.00 2016-08-10 05:50:36.500 223 12592.00 145.15 54517.97 88888.00 2016-08-10 05:50:36.625 223 12592.02 145.15 54517.97 88888.00 2016-08-10 05:50:36.750 223 12591.98 145.15 54518.00 88888.00 2016-08-10 05:50:36.875 223 12591.95 145.18 54518.00 88888.00 2016-08-10 05:50:37.000 223 12591.98 145.15 54517.95 88888.00 2016-08-10 05:50:37.125 223 12591.98 145.15 54517.97 88888.00 2016-08-10 05:50:37.250 223 12591.92 145.15 54517.97 88888.00 2016-08-10 05:50:37.375 223 12591.98 145.20 54517.93 88888.00 2016-08-10 05:50:37.500 223 12592.00 145.18 54517.93 88888.00 2016-08-10 05:50:37.625 223 12592.00 145.15 54517.95 88888.00 2016-08-10 05:50:37.750 223 12592.00 145.18 54517.95 88888.00 2016-08-10 05:50:37.875 223 12591.98 145.15 54517.90 88888.00 2016-08-10 05:50:38.000 223 12591.90 145.20 54517.93 88888.00 2016-08-10 05:50:38.125 223 12591.92 145.18 54517.93 88888.00 2016-08-10 05:50:38.250 223 12591.92 145.15 54517.93 88888.00 2016-08-10 05:50:38.375 223 12591.92 145.18 54517.90 88888.00 2016-08-10 05:50:38.500 223 12591.95 145.15 54517.93 88888.00 2016-08-10 05:50:38.625 223 12591.98 145.18 54517.85 88888.00 2016-08-10 05:50:38.750 223 12592.00 145.20 54517.88 88888.00 2016-08-10 05:50:38.875 223 12592.00 145.22 54517.85 88888.00 2016-08-10 05:50:39.000 223 12592.00 145.20 54517.82 88888.00 2016-08-10 05:50:39.125 223 12591.98 145.18 54517.85 88888.00 2016-08-10 05:50:39.250 223 12591.90 145.20 54517.88 88888.00 2016-08-10 05:50:39.375 223 12591.92 145.20 54517.85 88888.00 2016-08-10 05:50:39.500 223 12592.00 145.25 54517.85 88888.00 2016-08-10 05:50:39.625 223 12592.02 145.25 54517.82 88888.00 2016-08-10 05:50:39.750 223 12592.00 145.20 54517.82 88888.00 2016-08-10 05:50:39.875 223 12591.95 145.20 54517.82 88888.00 2016-08-10 05:50:40.000 223 12591.98 145.20 54517.82 88888.00 2016-08-10 05:50:40.125 223 12592.02 145.22 54517.80 88888.00 2016-08-10 05:50:40.250 223 12591.92 145.20 54517.82 88888.00 2016-08-10 05:50:40.375 223 12591.95 145.22 54517.82 88888.00 2016-08-10 05:50:40.500 223 12591.95 145.25 54517.80 88888.00 2016-08-10 05:50:40.625 223 12591.92 145.28 54517.80 88888.00 2016-08-10 05:50:40.750 223 12591.88 145.28 54517.80 88888.00 2016-08-10 05:50:40.875 223 12591.88 145.25 54517.80 88888.00 2016-08-10 05:50:41.000 223 12591.90 145.25 54517.78 88888.00 2016-08-10 05:50:41.125 223 12591.88 145.25 54517.78 88888.00 2016-08-10 05:50:41.250 223 12591.95 145.25 54517.80 88888.00 2016-08-10 05:50:41.375 223 12591.98 145.28 54517.80 88888.00 2016-08-10 05:50:41.500 223 12591.95 145.30 54517.80 88888.00 2016-08-10 05:50:41.625 223 12591.90 145.28 54517.78 88888.00 2016-08-10 05:50:41.750 223 12591.90 145.28 54517.75 88888.00 2016-08-10 05:50:41.875 223 12591.92 145.28 54517.70 88888.00 2016-08-10 05:50:42.000 223 12591.95 145.32 54517.72 88888.00 2016-08-10 05:50:42.125 223 12591.98 145.35 54517.72 88888.00 2016-08-10 05:50:42.250 223 12591.95 145.35 54517.72 88888.00 2016-08-10 05:50:42.375 223 12591.98 145.32 54517.72 88888.00 2016-08-10 05:50:42.500 223 12591.95 145.32 54517.72 88888.00 2016-08-10 05:50:42.625 223 12591.90 145.35 54517.70 88888.00 2016-08-10 05:50:42.750 223 12591.90 145.38 54517.70 88888.00 2016-08-10 05:50:42.875 223 12591.92 145.40 54517.68 88888.00 2016-08-10 05:50:43.000 223 12591.95 145.40 54517.70 88888.00 2016-08-10 05:50:43.125 223 12591.92 145.35 54517.70 88888.00 2016-08-10 05:50:43.250 223 12591.98 145.35 54517.70 88888.00 2016-08-10 05:50:43.375 223 12592.00 145.38 54517.65 88888.00 2016-08-10 05:50:43.500 223 12591.98 145.40 54517.65 88888.00 2016-08-10 05:50:43.625 223 12591.92 145.40 54517.68 88888.00 2016-08-10 05:50:43.750 223 12591.95 145.38 54517.68 88888.00 2016-08-10 05:50:43.875 223 12591.95 145.40 54517.65 88888.00 2016-08-10 05:50:44.000 223 12591.90 145.38 54517.65 88888.00 2016-08-10 05:50:44.125 223 12591.88 145.40 54517.65 88888.00 2016-08-10 05:50:44.250 223 12591.88 145.40 54517.68 88888.00 2016-08-10 05:50:44.375 223 12591.95 145.45 54517.68 88888.00 2016-08-10 05:50:44.500 223 12591.92 145.43 54517.60 88888.00 2016-08-10 05:50:44.625 223 12591.90 145.38 54517.60 88888.00 2016-08-10 05:50:44.750 223 12591.90 145.35 54517.62 88888.00 2016-08-10 05:50:44.875 223 12591.92 145.40 54517.60 88888.00 2016-08-10 05:50:45.000 223 12591.92 145.45 54517.60 88888.00 2016-08-10 05:50:45.125 223 12591.88 145.45 54517.60 88888.00 2016-08-10 05:50:45.250 223 12591.80 145.45 54517.60 88888.00 2016-08-10 05:50:45.375 223 12591.90 145.47 54517.57 88888.00 2016-08-10 05:50:45.500 223 12591.92 145.47 54517.57 88888.00 2016-08-10 05:50:45.625 223 12591.90 145.47 54517.57 88888.00 2016-08-10 05:50:45.750 223 12591.92 145.50 54517.57 88888.00 2016-08-10 05:50:45.875 223 12591.98 145.45 54517.55 88888.00 2016-08-10 05:50:46.000 223 12591.98 145.43 54517.55 88888.00 2016-08-10 05:50:46.125 223 12591.98 145.45 54517.55 88888.00 2016-08-10 05:50:46.250 223 12591.90 145.47 54517.60 88888.00 2016-08-10 05:50:46.375 223 12591.92 145.50 54517.57 88888.00 2016-08-10 05:50:46.500 223 12591.95 145.50 54517.53 88888.00 2016-08-10 05:50:46.625 223 12592.00 145.55 54517.53 88888.00 2016-08-10 05:50:46.750 223 12592.02 145.55 54517.53 88888.00 2016-08-10 05:50:46.875 223 12592.02 145.53 54517.53 88888.00 2016-08-10 05:50:47.000 223 12592.02 145.53 54517.53 88888.00 2016-08-10 05:50:47.125 223 12592.08 145.50 54517.55 88888.00 2016-08-10 05:50:47.250 223 12592.05 145.53 54517.57 88888.00 2016-08-10 05:50:47.375 223 12592.10 145.55 54517.57 88888.00 2016-08-10 05:50:47.500 223 12592.08 145.57 54517.55 88888.00 2016-08-10 05:50:47.625 223 12592.00 145.57 54517.53 88888.00 2016-08-10 05:50:47.750 223 12591.90 145.55 54517.53 88888.00 2016-08-10 05:50:47.875 223 12591.92 145.60 54517.53 88888.00 2016-08-10 05:50:48.000 223 12592.05 145.60 54517.53 88888.00 2016-08-10 05:50:48.125 223 12592.12 145.55 54517.50 88888.00 2016-08-10 05:50:48.250 223 12592.08 145.55 54517.50 88888.00 2016-08-10 05:50:48.375 223 12592.08 145.60 54517.50 88888.00 2016-08-10 05:50:48.500 223 12591.98 145.60 54517.53 88888.00 2016-08-10 05:50:48.625 223 12591.95 145.60 54517.53 88888.00 2016-08-10 05:50:48.750 223 12591.92 145.57 54517.50 88888.00 2016-08-10 05:50:48.875 223 12591.92 145.60 54517.50 88888.00 2016-08-10 05:50:49.000 223 12591.92 145.62 54517.47 88888.00 2016-08-10 05:50:49.125 223 12591.92 145.65 54517.47 88888.00 2016-08-10 05:50:49.250 223 12591.90 145.65 54517.47 88888.00 2016-08-10 05:50:49.375 223 12591.92 145.65 54517.45 88888.00 2016-08-10 05:50:49.500 223 12591.88 145.65 54517.45 88888.00 2016-08-10 05:50:49.625 223 12591.90 145.65 54517.45 88888.00 2016-08-10 05:50:49.750 223 12591.90 145.68 54517.45 88888.00 2016-08-10 05:50:49.875 223 12591.85 145.68 54517.45 88888.00 2016-08-10 05:50:50.000 223 12591.85 145.68 54517.45 88888.00 2016-08-10 05:50:50.125 223 12591.88 145.70 54517.47 88888.00 2016-08-10 05:50:50.250 223 12591.92 145.68 54517.45 88888.00 2016-08-10 05:50:50.375 223 12591.98 145.70 54517.45 88888.00 2016-08-10 05:50:50.500 223 12591.95 145.70 54517.43 88888.00 2016-08-10 05:50:50.625 223 12591.92 145.70 54517.40 88888.00 2016-08-10 05:50:50.750 223 12591.98 145.75 54517.40 88888.00 2016-08-10 05:50:50.875 223 12592.05 145.72 54517.40 88888.00 2016-08-10 05:50:51.000 223 12592.05 145.68 54517.38 88888.00 2016-08-10 05:50:51.125 223 12592.00 145.70 54517.40 88888.00 2016-08-10 05:50:51.250 223 12591.88 145.72 54517.40 88888.00 2016-08-10 05:50:51.375 223 12591.88 145.72 54517.38 88888.00 2016-08-10 05:50:51.500 223 12591.85 145.72 54517.32 88888.00 2016-08-10 05:50:51.625 223 12591.85 145.70 54517.30 88888.00 2016-08-10 05:50:51.750 223 12591.92 145.72 54517.32 88888.00 2016-08-10 05:50:51.875 223 12591.98 145.78 54517.35 88888.00 2016-08-10 05:50:52.000 223 12591.95 145.75 54517.30 88888.00 2016-08-10 05:50:52.125 223 12591.92 145.78 54517.32 88888.00 2016-08-10 05:50:52.250 223 12591.90 145.80 54517.32 88888.00 2016-08-10 05:50:52.375 223 12591.92 145.80 54517.30 88888.00 2016-08-10 05:50:52.500 223 12591.92 145.78 54517.28 88888.00 2016-08-10 05:50:52.625 223 12591.92 145.80 54517.30 88888.00 2016-08-10 05:50:52.750 223 12591.92 145.82 54517.30 88888.00 2016-08-10 05:50:52.875 223 12591.98 145.88 54517.30 88888.00 2016-08-10 05:50:53.000 223 12592.02 145.82 54517.30 88888.00 2016-08-10 05:50:53.125 223 12592.00 145.82 54517.30 88888.00 2016-08-10 05:50:53.250 223 12591.92 145.80 54517.28 88888.00 2016-08-10 05:50:53.375 223 12591.95 145.82 54517.25 88888.00 2016-08-10 05:50:53.500 223 12591.95 145.85 54517.25 88888.00 2016-08-10 05:50:53.625 223 12591.95 145.88 54517.22 88888.00 2016-08-10 05:50:53.750 223 12592.02 145.85 54517.22 88888.00 2016-08-10 05:50:53.875 223 12592.08 145.88 54517.25 88888.00 2016-08-10 05:50:54.000 223 12592.05 145.93 54517.25 88888.00 2016-08-10 05:50:54.125 223 12591.98 145.90 54517.22 88888.00 2016-08-10 05:50:54.250 223 12591.92 145.88 54517.20 88888.00 2016-08-10 05:50:54.375 223 12591.98 145.88 54517.20 88888.00 2016-08-10 05:50:54.500 223 12592.02 145.90 54517.18 88888.00 2016-08-10 05:50:54.625 223 12592.05 145.90 54517.18 88888.00 2016-08-10 05:50:54.750 223 12592.10 145.90 54517.15 88888.00 2016-08-10 05:50:54.875 223 12592.05 145.93 54517.18 88888.00 2016-08-10 05:50:55.000 223 12591.98 145.93 54517.15 88888.00 2016-08-10 05:50:55.125 223 12592.00 145.95 54517.15 88888.00 2016-08-10 05:50:55.250 223 12592.00 145.95 54517.18 88888.00 2016-08-10 05:50:55.375 223 12592.02 145.95 54517.15 88888.00 2016-08-10 05:50:55.500 223 12591.95 145.97 54517.15 88888.00 2016-08-10 05:50:55.625 223 12591.92 145.97 54517.15 88888.00 2016-08-10 05:50:55.750 223 12591.92 145.97 54517.15 88888.00 2016-08-10 05:50:55.875 223 12591.90 146.00 54517.18 88888.00 2016-08-10 05:50:56.000 223 12591.95 145.97 54517.18 88888.00 2016-08-10 05:50:56.125 223 12591.95 145.97 54517.15 88888.00 2016-08-10 05:50:56.250 223 12591.88 146.00 54517.18 88888.00 2016-08-10 05:50:56.375 223 12591.85 146.00 54517.12 88888.00 2016-08-10 05:50:56.500 223 12591.90 146.03 54517.12 88888.00 2016-08-10 05:50:56.625 223 12591.98 146.05 54517.12 88888.00 2016-08-10 05:50:56.750 223 12592.00 146.05 54517.12 88888.00 2016-08-10 05:50:56.875 223 12591.98 146.03 54517.10 88888.00 2016-08-10 05:50:57.000 223 12592.02 146.03 54517.10 88888.00 2016-08-10 05:50:57.125 223 12592.05 146.10 54517.10 88888.00 2016-08-10 05:50:57.250 223 12592.05 146.10 54517.10 88888.00 2016-08-10 05:50:57.375 223 12592.05 146.10 54517.05 88888.00 2016-08-10 05:50:57.500 223 12591.98 146.10 54517.05 88888.00 2016-08-10 05:50:57.625 223 12591.98 146.10 54517.10 88888.00 2016-08-10 05:50:57.750 223 12592.02 146.12 54517.10 88888.00 2016-08-10 05:50:57.875 223 12592.05 146.15 54517.07 88888.00 2016-08-10 05:50:58.000 223 12592.05 146.15 54517.05 88888.00 2016-08-10 05:50:58.125 223 12592.02 146.12 54517.05 88888.00 2016-08-10 05:50:58.250 223 12591.95 146.12 54517.07 88888.00 2016-08-10 05:50:58.375 223 12591.98 146.12 54517.07 88888.00 2016-08-10 05:50:58.500 223 12591.98 146.12 54517.05 88888.00 2016-08-10 05:50:58.625 223 12591.98 146.10 54517.03 88888.00 2016-08-10 05:50:58.750 223 12592.00 146.12 54517.03 88888.00 2016-08-10 05:50:58.875 223 12592.02 146.10 54517.05 88888.00 2016-08-10 05:50:59.000 223 12592.00 146.15 54517.03 88888.00 2016-08-10 05:50:59.125 223 12592.05 146.15 54517.03 88888.00 2016-08-10 05:50:59.250 223 12592.08 146.20 54517.05 88888.00 2016-08-10 05:50:59.375 223 12592.10 146.22 54517.03 88888.00 2016-08-10 05:50:59.500 223 12591.98 146.20 54517.00 88888.00 2016-08-10 05:50:59.625 223 12591.90 146.20 54517.00 88888.00 2016-08-10 05:50:59.750 223 12591.95 146.22 54517.00 88888.00 2016-08-10 05:50:59.875 223 12592.02 146.22 54516.97 88888.00 2016-08-10 05:51:00.000 223 12592.08 146.22 54516.97 88888.00 2016-08-10 05:51:00.125 223 12592.05 146.28 54516.95 88888.00 2016-08-10 05:51:00.250 223 12592.00 146.22 54516.95 88888.00 2016-08-10 05:51:00.375 223 12591.98 146.28 54516.93 88888.00 2016-08-10 05:51:00.500 223 12592.00 146.30 54516.93 88888.00 2016-08-10 05:51:00.625 223 12592.05 146.28 54516.90 88888.00 2016-08-10 05:51:00.750 223 12592.08 146.30 54516.93 88888.00 2016-08-10 05:51:00.875 223 12592.05 146.30 54516.93 88888.00 2016-08-10 05:51:01.000 223 12592.02 146.30 54516.90 88888.00 2016-08-10 05:51:01.125 223 12592.00 146.28 54516.88 88888.00 2016-08-10 05:51:01.250 223 12591.98 146.32 54516.90 88888.00 2016-08-10 05:51:01.375 223 12592.05 146.30 54516.90 88888.00 2016-08-10 05:51:01.500 223 12592.15 146.32 54516.88 88888.00 2016-08-10 05:51:01.625 223 12592.20 146.30 54516.88 88888.00 2016-08-10 05:51:01.750 223 12592.12 146.32 54516.88 88888.00 2016-08-10 05:51:01.875 223 12592.12 146.32 54516.88 88888.00 2016-08-10 05:51:02.000 223 12592.12 146.32 54516.88 88888.00 2016-08-10 05:51:02.125 223 12592.15 146.35 54516.93 88888.00 2016-08-10 05:51:02.250 223 12592.15 146.35 54516.90 88888.00 2016-08-10 05:51:02.375 223 12592.17 146.35 54516.85 88888.00 2016-08-10 05:51:02.500 223 12592.12 146.35 54516.90 88888.00 2016-08-10 05:51:02.625 223 12592.05 146.35 54516.90 88888.00 2016-08-10 05:51:02.750 223 12592.08 146.38 54516.90 88888.00 2016-08-10 05:51:02.875 223 12592.17 146.40 54516.85 88888.00 2016-08-10 05:51:03.000 223 12592.20 146.38 54516.85 88888.00 2016-08-10 05:51:03.125 223 12592.12 146.38 54516.85 88888.00 2016-08-10 05:51:03.250 223 12592.02 146.38 54516.85 88888.00 2016-08-10 05:51:03.375 223 12592.05 146.40 54516.85 88888.00 2016-08-10 05:51:03.500 223 12592.02 146.40 54516.82 88888.00 2016-08-10 05:51:03.625 223 12592.08 146.40 54516.82 88888.00 2016-08-10 05:51:03.750 223 12592.12 146.43 54516.85 88888.00 2016-08-10 05:51:03.875 223 12592.12 146.43 54516.85 88888.00 2016-08-10 05:51:04.000 223 12592.12 146.40 54516.82 88888.00 2016-08-10 05:51:04.125 223 12592.10 146.43 54516.82 88888.00 2016-08-10 05:51:04.250 223 12592.02 146.43 54516.82 88888.00 2016-08-10 05:51:04.375 223 12592.05 146.45 54516.82 88888.00 2016-08-10 05:51:04.500 223 12592.08 146.45 54516.82 88888.00 2016-08-10 05:51:04.625 223 12592.12 146.45 54516.80 88888.00 2016-08-10 05:51:04.750 223 12592.20 146.47 54516.80 88888.00 2016-08-10 05:51:04.875 223 12592.20 146.47 54516.78 88888.00 2016-08-10 05:51:05.000 223 12592.15 146.45 54516.78 88888.00 2016-08-10 05:51:05.125 223 12592.15 146.45 54516.80 88888.00 2016-08-10 05:51:05.250 223 12592.10 146.47 54516.80 88888.00 2016-08-10 05:51:05.375 223 12592.10 146.45 54516.78 88888.00 2016-08-10 05:51:05.500 223 12592.10 146.47 54516.75 88888.00 2016-08-10 05:51:05.625 223 12592.15 146.45 54516.75 88888.00 2016-08-10 05:51:05.750 223 12592.15 146.50 54516.75 88888.00 2016-08-10 05:51:05.875 223 12592.15 146.53 54516.75 88888.00 2016-08-10 05:51:06.000 223 12592.17 146.57 54516.78 88888.00 2016-08-10 05:51:06.125 223 12592.12 146.55 54516.75 88888.00 2016-08-10 05:51:06.250 223 12592.08 146.53 54516.72 88888.00 2016-08-10 05:51:06.375 223 12592.12 146.55 54516.70 88888.00 2016-08-10 05:51:06.500 223 12592.15 146.60 54516.70 88888.00 2016-08-10 05:51:06.625 223 12592.12 146.55 54516.70 88888.00 2016-08-10 05:51:06.750 223 12592.15 146.57 54516.70 88888.00 2016-08-10 05:51:06.875 223 12592.15 146.57 54516.68 88888.00 2016-08-10 05:51:07.000 223 12592.17 146.60 54516.68 88888.00 2016-08-10 05:51:07.125 223 12592.17 146.60 54516.68 88888.00 2016-08-10 05:51:07.250 223 12592.15 146.57 54516.68 88888.00 2016-08-10 05:51:07.375 223 12592.15 146.57 54516.65 88888.00 2016-08-10 05:51:07.500 223 12592.12 146.62 54516.65 88888.00 2016-08-10 05:51:07.625 223 12592.08 146.60 54516.70 88888.00 2016-08-10 05:51:07.750 223 12592.10 146.65 54516.68 88888.00 2016-08-10 05:51:07.875 223 12592.15 146.65 54516.70 88888.00 2016-08-10 05:51:08.000 223 12592.17 146.65 54516.65 88888.00 2016-08-10 05:51:08.125 223 12592.25 146.65 54516.65 88888.00 2016-08-10 05:51:08.250 223 12592.17 146.65 54516.65 88888.00 2016-08-10 05:51:08.375 223 12592.25 146.65 54516.62 88888.00 2016-08-10 05:51:08.500 223 12592.23 146.68 54516.65 88888.00 2016-08-10 05:51:08.625 223 12592.20 146.70 54516.62 88888.00 2016-08-10 05:51:08.750 223 12592.15 146.68 54516.60 88888.00 2016-08-10 05:51:08.875 223 12592.17 146.70 54516.60 88888.00 2016-08-10 05:51:09.000 223 12592.20 146.70 54516.57 88888.00 2016-08-10 05:51:09.125 223 12592.23 146.65 54516.60 88888.00 2016-08-10 05:51:09.250 223 12592.17 146.65 54516.60 88888.00 2016-08-10 05:51:09.375 223 12592.23 146.65 54516.57 88888.00 2016-08-10 05:51:09.500 223 12592.20 146.70 54516.57 88888.00 2016-08-10 05:51:09.625 223 12592.17 146.70 54516.57 88888.00 2016-08-10 05:51:09.750 223 12592.25 146.75 54516.57 88888.00 2016-08-10 05:51:09.875 223 12592.23 146.75 54516.57 88888.00 2016-08-10 05:51:10.000 223 12592.23 146.72 54516.55 88888.00 2016-08-10 05:51:10.125 223 12592.23 146.72 54516.55 88888.00 2016-08-10 05:51:10.250 223 12592.27 146.75 54516.57 88888.00 2016-08-10 05:51:10.375 223 12592.27 146.78 54516.60 88888.00 2016-08-10 05:51:10.500 223 12592.30 146.78 54516.60 88888.00 2016-08-10 05:51:10.625 223 12592.30 146.80 54516.57 88888.00 2016-08-10 05:51:10.750 223 12592.25 146.82 54516.55 88888.00 2016-08-10 05:51:10.875 223 12592.27 146.80 54516.55 88888.00 2016-08-10 05:51:11.000 223 12592.25 146.80 54516.53 88888.00 2016-08-10 05:51:11.125 223 12592.25 146.80 54516.55 88888.00 2016-08-10 05:51:11.250 223 12592.27 146.82 54516.55 88888.00 2016-08-10 05:51:11.375 223 12592.33 146.85 54516.55 88888.00 2016-08-10 05:51:11.500 223 12592.35 146.82 54516.50 88888.00 2016-08-10 05:51:11.625 223 12592.27 146.85 54516.50 88888.00 2016-08-10 05:51:11.750 223 12592.25 146.90 54516.47 88888.00 2016-08-10 05:51:11.875 223 12592.30 146.93 54516.47 88888.00 2016-08-10 05:51:12.000 223 12592.30 146.90 54516.47 88888.00 2016-08-10 05:51:12.125 223 12592.27 146.90 54516.50 88888.00 2016-08-10 05:51:12.250 223 12592.23 146.90 54516.50 88888.00 2016-08-10 05:51:12.375 223 12592.25 146.93 54516.50 88888.00 2016-08-10 05:51:12.500 223 12592.30 146.93 54516.47 88888.00 2016-08-10 05:51:12.625 223 12592.27 146.90 54516.45 88888.00 2016-08-10 05:51:12.750 223 12592.23 146.90 54516.45 88888.00 2016-08-10 05:51:12.875 223 12592.30 146.90 54516.45 88888.00 2016-08-10 05:51:13.000 223 12592.33 146.93 54516.45 88888.00 2016-08-10 05:51:13.125 223 12592.30 146.95 54516.45 88888.00 2016-08-10 05:51:13.250 223 12592.30 146.93 54516.45 88888.00 2016-08-10 05:51:13.375 223 12592.33 146.97 54516.45 88888.00 2016-08-10 05:51:13.500 223 12592.33 146.97 54516.47 88888.00 2016-08-10 05:51:13.625 223 12592.38 147.00 54516.47 88888.00 2016-08-10 05:51:13.750 223 12592.33 147.00 54516.45 88888.00 2016-08-10 05:51:13.875 223 12592.30 147.00 54516.45 88888.00 2016-08-10 05:51:14.000 223 12592.33 147.00 54516.45 88888.00 2016-08-10 05:51:14.125 223 12592.38 147.03 54516.45 88888.00 2016-08-10 05:51:14.250 223 12592.35 147.03 54516.43 88888.00 2016-08-10 05:51:14.375 223 12592.33 147.00 54516.40 88888.00 2016-08-10 05:51:14.500 223 12592.33 147.03 54516.38 88888.00 2016-08-10 05:51:14.625 223 12592.40 147.07 54516.40 88888.00 2016-08-10 05:51:14.750 223 12592.45 147.12 54516.38 88888.00 2016-08-10 05:51:14.875 223 12592.48 147.12 54516.38 88888.00 2016-08-10 05:51:15.000 223 12592.45 147.10 54516.38 88888.00 2016-08-10 05:51:15.125 223 12592.45 147.10 54516.40 88888.00 2016-08-10 05:51:15.250 223 12592.40 147.10 54516.43 88888.00 2016-08-10 05:51:15.375 223 12592.50 147.12 54516.43 88888.00 2016-08-10 05:51:15.500 223 12592.50 147.12 54516.38 88888.00 2016-08-10 05:51:15.625 223 12592.45 147.10 54516.38 88888.00 2016-08-10 05:51:15.750 223 12592.40 147.10 54516.38 88888.00 2016-08-10 05:51:15.875 223 12592.45 147.07 54516.40 88888.00 2016-08-10 05:51:16.000 223 12592.40 147.12 54516.35 88888.00 2016-08-10 05:51:16.125 223 12592.38 147.15 54516.35 88888.00 2016-08-10 05:51:16.250 223 12592.38 147.15 54516.35 88888.00 2016-08-10 05:51:16.375 223 12592.42 147.18 54516.32 88888.00 2016-08-10 05:51:16.500 223 12592.38 147.18 54516.32 88888.00 2016-08-10 05:51:16.625 223 12592.38 147.20 54516.35 88888.00 2016-08-10 05:51:16.750 223 12592.40 147.20 54516.35 88888.00 2016-08-10 05:51:16.875 223 12592.48 147.20 54516.32 88888.00 2016-08-10 05:51:17.000 223 12592.52 147.20 54516.30 88888.00 2016-08-10 05:51:17.125 223 12592.55 147.20 54516.25 88888.00 2016-08-10 05:51:17.250 223 12592.55 147.20 54516.30 88888.00 2016-08-10 05:51:17.375 223 12592.58 147.22 54516.32 88888.00 2016-08-10 05:51:17.500 223 12592.52 147.20 54516.30 88888.00 2016-08-10 05:51:17.625 223 12592.48 147.22 54516.32 88888.00 2016-08-10 05:51:17.750 223 12592.50 147.30 54516.32 88888.00 2016-08-10 05:51:17.875 223 12592.48 147.30 54516.30 88888.00 2016-08-10 05:51:18.000 223 12592.45 147.30 54516.30 88888.00 2016-08-10 05:51:18.125 223 12592.40 147.28 54516.28 88888.00 2016-08-10 05:51:18.250 223 12592.40 147.30 54516.30 88888.00 2016-08-10 05:51:18.375 223 12592.48 147.30 54516.32 88888.00 2016-08-10 05:51:18.500 223 12592.55 147.25 54516.32 88888.00 2016-08-10 05:51:18.625 223 12592.55 147.28 54516.32 88888.00 2016-08-10 05:51:18.750 223 12592.42 147.30 54516.30 88888.00 2016-08-10 05:51:18.875 223 12592.40 147.30 54516.28 88888.00 2016-08-10 05:51:19.000 223 12592.40 147.30 54516.28 88888.00 2016-08-10 05:51:19.125 223 12592.50 147.32 54516.25 88888.00 2016-08-10 05:51:19.250 223 12592.42 147.32 54516.22 88888.00 2016-08-10 05:51:19.375 223 12592.48 147.32 54516.25 88888.00 2016-08-10 05:51:19.500 223 12592.45 147.30 54516.25 88888.00 2016-08-10 05:51:19.625 223 12592.40 147.32 54516.22 88888.00 2016-08-10 05:51:19.750 223 12592.35 147.35 54516.22 88888.00 2016-08-10 05:51:19.875 223 12592.50 147.35 54516.22 88888.00 2016-08-10 05:51:20.000 223 12592.55 147.35 54516.18 88888.00 2016-08-10 05:51:20.125 223 12592.50 147.38 54516.20 88888.00 2016-08-10 05:51:20.250 223 12592.40 147.38 54516.22 88888.00 2016-08-10 05:51:20.375 223 12592.45 147.40 54516.20 88888.00 2016-08-10 05:51:20.500 223 12592.48 147.40 54516.22 88888.00 2016-08-10 05:51:20.625 223 12592.50 147.38 54516.20 88888.00 2016-08-10 05:51:20.750 223 12592.50 147.38 54516.20 88888.00 2016-08-10 05:51:20.875 223 12592.48 147.40 54516.20 88888.00 2016-08-10 05:51:21.000 223 12592.50 147.40 54516.18 88888.00 2016-08-10 05:51:21.125 223 12592.58 147.40 54516.15 88888.00 2016-08-10 05:51:21.250 223 12592.58 147.40 54516.15 88888.00 2016-08-10 05:51:21.375 223 12592.58 147.43 54516.18 88888.00 2016-08-10 05:51:21.500 223 12592.55 147.43 54516.18 88888.00 2016-08-10 05:51:21.625 223 12592.55 147.43 54516.15 88888.00 2016-08-10 05:51:21.750 223 12592.55 147.43 54516.15 88888.00 2016-08-10 05:51:21.875 223 12592.60 147.45 54516.12 88888.00 2016-08-10 05:51:22.000 223 12592.58 147.45 54516.12 88888.00 2016-08-10 05:51:22.125 223 12592.55 147.47 54516.12 88888.00 2016-08-10 05:51:22.250 223 12592.50 147.50 54516.15 88888.00 2016-08-10 05:51:22.375 223 12592.60 147.53 54516.15 88888.00 2016-08-10 05:51:22.500 223 12592.58 147.53 54516.12 88888.00 2016-08-10 05:51:22.625 223 12592.58 147.50 54516.10 88888.00 2016-08-10 05:51:22.750 223 12592.58 147.45 54516.10 88888.00 2016-08-10 05:51:22.875 223 12592.60 147.47 54516.07 88888.00 2016-08-10 05:51:23.000 223 12592.60 147.53 54516.10 88888.00 2016-08-10 05:51:23.125 223 12592.60 147.55 54516.10 88888.00 2016-08-10 05:51:23.250 223 12592.58 147.53 54516.10 88888.00 2016-08-10 05:51:23.375 223 12592.67 147.55 54516.10 88888.00 2016-08-10 05:51:23.500 223 12592.73 147.60 54516.10 88888.00 2016-08-10 05:51:23.625 223 12592.70 147.60 54516.10 88888.00 2016-08-10 05:51:23.750 223 12592.67 147.60 54516.10 88888.00 2016-08-10 05:51:23.875 223 12592.62 147.60 54516.10 88888.00 2016-08-10 05:51:24.000 223 12592.70 147.62 54516.07 88888.00 2016-08-10 05:51:24.125 223 12592.70 147.65 54516.05 88888.00 2016-08-10 05:51:24.250 223 12592.67 147.62 54516.05 88888.00 2016-08-10 05:51:24.375 223 12592.67 147.62 54516.07 88888.00 2016-08-10 05:51:24.500 223 12592.67 147.60 54516.05 88888.00 2016-08-10 05:51:24.625 223 12592.62 147.62 54516.07 88888.00 2016-08-10 05:51:24.750 223 12592.62 147.62 54516.03 88888.00 2016-08-10 05:51:24.875 223 12592.67 147.65 54516.05 88888.00 2016-08-10 05:51:25.000 223 12592.73 147.68 54516.03 88888.00 2016-08-10 05:51:25.125 223 12592.70 147.68 54516.05 88888.00 2016-08-10 05:51:25.250 223 12592.65 147.62 54516.03 88888.00 2016-08-10 05:51:25.375 223 12592.67 147.65 54516.00 88888.00 2016-08-10 05:51:25.500 223 12592.67 147.70 54516.03 88888.00 2016-08-10 05:51:25.625 223 12592.70 147.70 54516.03 88888.00 2016-08-10 05:51:25.750 223 12592.75 147.70 54516.00 88888.00 2016-08-10 05:51:25.875 223 12592.77 147.70 54515.97 88888.00 2016-08-10 05:51:26.000 223 12592.77 147.75 54516.00 88888.00 2016-08-10 05:51:26.125 223 12592.73 147.75 54516.03 88888.00 2016-08-10 05:51:26.250 223 12592.70 147.78 54516.05 88888.00 2016-08-10 05:51:26.375 223 12592.67 147.78 54516.03 88888.00 2016-08-10 05:51:26.500 223 12592.60 147.75 54515.97 88888.00 2016-08-10 05:51:26.625 223 12592.65 147.72 54515.97 88888.00 2016-08-10 05:51:26.750 223 12592.73 147.78 54515.97 88888.00 2016-08-10 05:51:26.875 223 12592.73 147.78 54515.97 88888.00 2016-08-10 05:51:27.000 223 12592.73 147.82 54515.97 88888.00 2016-08-10 05:51:27.125 223 12592.75 147.85 54516.00 88888.00 2016-08-10 05:51:27.250 223 12592.75 147.85 54515.97 88888.00 2016-08-10 05:51:27.375 223 12592.75 147.88 54515.97 88888.00 2016-08-10 05:51:27.500 223 12592.73 147.85 54515.95 88888.00 2016-08-10 05:51:27.625 223 12592.75 147.85 54515.95 88888.00 2016-08-10 05:51:27.750 223 12592.77 147.88 54515.95 88888.00 2016-08-10 05:51:27.875 223 12592.83 147.88 54515.95 88888.00 2016-08-10 05:51:28.000 223 12592.83 147.88 54515.93 88888.00 2016-08-10 05:51:28.125 223 12592.83 147.90 54515.93 88888.00 2016-08-10 05:51:28.250 223 12592.80 147.93 54515.95 88888.00 2016-08-10 05:51:28.375 223 12592.83 147.97 54515.95 88888.00 2016-08-10 05:51:28.500 223 12592.77 147.97 54515.93 88888.00 2016-08-10 05:51:28.625 223 12592.80 147.97 54515.95 88888.00 2016-08-10 05:51:28.750 223 12592.85 148.03 54515.95 88888.00 2016-08-10 05:51:28.875 223 12592.85 148.00 54515.95 88888.00 2016-08-10 05:51:29.000 223 12592.83 147.95 54515.88 88888.00 2016-08-10 05:51:29.125 223 12592.80 147.97 54515.88 88888.00 2016-08-10 05:51:29.250 223 12592.80 147.97 54515.90 88888.00 2016-08-10 05:51:29.375 223 12592.88 147.97 54515.90 88888.00 2016-08-10 05:51:29.500 223 12592.95 147.97 54515.88 88888.00 2016-08-10 05:51:29.625 223 12592.95 148.03 54515.90 88888.00 2016-08-10 05:51:29.750 223 12592.95 148.00 54515.88 88888.00 2016-08-10 05:51:29.875 223 12592.95 148.00 54515.85 88888.00 2016-08-10 05:51:30.000 223 12593.00 148.03 54515.82 88888.00 2016-08-10 05:51:30.125 223 12593.02 148.03 54515.85 88888.00 2016-08-10 05:51:30.250 223 12593.00 148.03 54515.88 88888.00 2016-08-10 05:51:30.375 223 12593.00 148.03 54515.88 88888.00 2016-08-10 05:51:30.500 223 12592.92 148.05 54515.85 88888.00 2016-08-10 05:51:30.625 223 12592.90 148.07 54515.88 88888.00 2016-08-10 05:51:30.750 223 12592.95 148.10 54515.88 88888.00 2016-08-10 05:51:30.875 223 12593.02 148.10 54515.85 88888.00 2016-08-10 05:51:31.000 223 12592.98 148.10 54515.82 88888.00 2016-08-10 05:51:31.125 223 12592.90 148.12 54515.82 88888.00 2016-08-10 05:51:31.250 223 12592.88 148.10 54515.82 88888.00 2016-08-10 05:51:31.375 223 12592.92 148.05 54515.82 88888.00 2016-08-10 05:51:31.500 223 12592.92 148.07 54515.82 88888.00 2016-08-10 05:51:31.625 223 12592.90 148.10 54515.80 88888.00 2016-08-10 05:51:31.750 223 12592.90 148.12 54515.82 88888.00 2016-08-10 05:51:31.875 223 12592.95 148.12 54515.82 88888.00 2016-08-10 05:51:32.000 223 12593.00 148.10 54515.80 88888.00 2016-08-10 05:51:32.125 223 12593.02 148.12 54515.78 88888.00 2016-08-10 05:51:32.250 223 12593.00 148.10 54515.78 88888.00 2016-08-10 05:51:32.375 223 12593.02 148.10 54515.78 88888.00 2016-08-10 05:51:32.500 223 12593.00 148.15 54515.82 88888.00 2016-08-10 05:51:32.625 223 12592.95 148.15 54515.78 88888.00 2016-08-10 05:51:32.750 223 12592.98 148.15 54515.72 88888.00 2016-08-10 05:51:32.875 223 12593.00 148.18 54515.72 88888.00 2016-08-10 05:51:33.000 223 12593.05 148.18 54515.75 88888.00 2016-08-10 05:51:33.125 223 12593.00 148.20 54515.75 88888.00 2016-08-10 05:51:33.250 223 12592.95 148.20 54515.78 88888.00 2016-08-10 05:51:33.375 223 12592.98 148.20 54515.75 88888.00 2016-08-10 05:51:33.500 223 12593.00 148.20 54515.75 88888.00 2016-08-10 05:51:33.625 223 12593.00 148.22 54515.72 88888.00 2016-08-10 05:51:33.750 223 12592.95 148.20 54515.72 88888.00 2016-08-10 05:51:33.875 223 12592.95 148.28 54515.72 88888.00 2016-08-10 05:51:34.000 223 12593.00 148.28 54515.70 88888.00 2016-08-10 05:51:34.125 223 12592.98 148.30 54515.72 88888.00 2016-08-10 05:51:34.250 223 12592.92 148.30 54515.72 88888.00 2016-08-10 05:51:34.375 223 12592.98 148.30 54515.72 88888.00 2016-08-10 05:51:34.500 223 12592.92 148.35 54515.72 88888.00 2016-08-10 05:51:34.625 223 12593.00 148.35 54515.72 88888.00 2016-08-10 05:51:34.750 223 12592.98 148.32 54515.72 88888.00 2016-08-10 05:51:34.875 223 12593.00 148.30 54515.70 88888.00 2016-08-10 05:51:35.000 223 12593.00 148.30 54515.68 88888.00 2016-08-10 05:51:35.125 223 12592.98 148.38 54515.72 88888.00 2016-08-10 05:51:35.250 223 12592.95 148.35 54515.70 88888.00 2016-08-10 05:51:35.375 223 12593.02 148.38 54515.70 88888.00 2016-08-10 05:51:35.500 223 12593.10 148.40 54515.70 88888.00 2016-08-10 05:51:35.625 223 12593.12 148.38 54515.70 88888.00 2016-08-10 05:51:35.750 223 12593.08 148.38 54515.68 88888.00 2016-08-10 05:51:35.875 223 12593.02 148.38 54515.70 88888.00 2016-08-10 05:51:36.000 223 12593.08 148.40 54515.68 88888.00 2016-08-10 05:51:36.125 223 12593.15 148.38 54515.68 88888.00 2016-08-10 05:51:36.250 223 12593.15 148.45 54515.68 88888.00 2016-08-10 05:51:36.375 223 12593.12 148.45 54515.68 88888.00 2016-08-10 05:51:36.500 223 12593.10 148.43 54515.68 88888.00 2016-08-10 05:51:36.625 223 12593.10 148.47 54515.65 88888.00 2016-08-10 05:51:36.750 223 12593.12 148.50 54515.65 88888.00 2016-08-10 05:51:36.875 223 12593.17 148.47 54515.65 88888.00 2016-08-10 05:51:37.000 223 12593.17 148.47 54515.65 88888.00 2016-08-10 05:51:37.125 223 12593.10 148.50 54515.65 88888.00 2016-08-10 05:51:37.250 223 12593.12 148.53 54515.62 88888.00 2016-08-10 05:51:37.375 223 12593.20 148.53 54515.62 88888.00 2016-08-10 05:51:37.500 223 12593.15 148.53 54515.62 88888.00 2016-08-10 05:51:37.625 223 12593.10 148.53 54515.60 88888.00 2016-08-10 05:51:37.750 223 12593.15 148.57 54515.57 88888.00 2016-08-10 05:51:37.875 223 12593.20 148.57 54515.57 88888.00 2016-08-10 05:51:38.000 223 12593.27 148.60 54515.60 88888.00 2016-08-10 05:51:38.125 223 12593.30 148.62 54515.60 88888.00 2016-08-10 05:51:38.250 223 12593.17 148.60 54515.55 88888.00 2016-08-10 05:51:38.375 223 12593.17 148.57 54515.55 88888.00 2016-08-10 05:51:38.500 223 12593.25 148.62 54515.60 88888.00 2016-08-10 05:51:38.625 223 12593.27 148.65 54515.60 88888.00 2016-08-10 05:51:38.750 223 12593.23 148.65 54515.60 88888.00 2016-08-10 05:51:38.875 223 12593.17 148.65 54515.57 88888.00 2016-08-10 05:51:39.000 223 12593.20 148.68 54515.60 88888.00 2016-08-10 05:51:39.125 223 12593.23 148.70 54515.60 88888.00 2016-08-10 05:51:39.250 223 12593.23 148.70 54515.57 88888.00 2016-08-10 05:51:39.375 223 12593.30 148.75 54515.57 88888.00 2016-08-10 05:51:39.500 223 12593.23 148.75 54515.55 88888.00 2016-08-10 05:51:39.625 223 12593.23 148.75 54515.53 88888.00 2016-08-10 05:51:39.750 223 12593.20 148.75 54515.53 88888.00 2016-08-10 05:51:39.875 223 12593.15 148.78 54515.53 88888.00 2016-08-10 05:51:40.000 223 12593.23 148.80 54515.53 88888.00 2016-08-10 05:51:40.125 223 12593.25 148.80 54515.53 88888.00 2016-08-10 05:51:40.250 223 12593.30 148.78 54515.55 88888.00 2016-08-10 05:51:40.375 223 12593.40 148.80 54515.53 88888.00 2016-08-10 05:51:40.500 223 12593.38 148.82 54515.50 88888.00 2016-08-10 05:51:40.625 223 12593.35 148.85 54515.50 88888.00 2016-08-10 05:51:40.750 223 12593.30 148.82 54515.47 88888.00 2016-08-10 05:51:40.875 223 12593.27 148.82 54515.47 88888.00 2016-08-10 05:51:41.000 223 12593.30 148.85 54515.45 88888.00 2016-08-10 05:51:41.125 223 12593.33 148.85 54515.45 88888.00 2016-08-10 05:51:41.250 223 12593.35 148.85 54515.45 88888.00 2016-08-10 05:51:41.375 223 12593.35 148.88 54515.45 88888.00 2016-08-10 05:51:41.500 223 12593.30 148.88 54515.45 88888.00 2016-08-10 05:51:41.625 223 12593.33 148.90 54515.47 88888.00 2016-08-10 05:51:41.750 223 12593.38 148.90 54515.45 88888.00 2016-08-10 05:51:41.875 223 12593.38 148.93 54515.45 88888.00 2016-08-10 05:51:42.000 223 12593.35 148.93 54515.45 88888.00 2016-08-10 05:51:42.125 223 12593.33 148.95 54515.45 88888.00 2016-08-10 05:51:42.250 223 12593.25 148.97 54515.45 88888.00 2016-08-10 05:51:42.375 223 12593.33 148.97 54515.43 88888.00 2016-08-10 05:51:42.500 223 12593.30 148.97 54515.43 88888.00 2016-08-10 05:51:42.625 223 12593.27 148.97 54515.40 88888.00 2016-08-10 05:51:42.750 223 12593.38 149.00 54515.40 88888.00 2016-08-10 05:51:42.875 223 12593.40 149.05 54515.40 88888.00 2016-08-10 05:51:43.000 223 12593.38 149.07 54515.43 88888.00 2016-08-10 05:51:43.125 223 12593.40 149.07 54515.45 88888.00 2016-08-10 05:51:43.250 223 12593.38 149.05 54515.45 88888.00 2016-08-10 05:51:43.375 223 12593.42 149.07 54515.45 88888.00 2016-08-10 05:51:43.500 223 12593.35 149.05 54515.43 88888.00 2016-08-10 05:51:43.625 223 12593.38 149.07 54515.43 88888.00 2016-08-10 05:51:43.750 223 12593.38 149.10 54515.43 88888.00 2016-08-10 05:51:43.875 223 12593.40 149.12 54515.40 88888.00 2016-08-10 05:51:44.000 223 12593.40 149.15 54515.40 88888.00 2016-08-10 05:51:44.125 223 12593.38 149.18 54515.40 88888.00 2016-08-10 05:51:44.250 223 12593.33 149.18 54515.40 88888.00 2016-08-10 05:51:44.375 223 12593.33 149.20 54515.38 88888.00 2016-08-10 05:51:44.500 223 12593.30 149.20 54515.38 88888.00 2016-08-10 05:51:44.625 223 12593.38 149.22 54515.38 88888.00 2016-08-10 05:51:44.750 223 12593.40 149.25 54515.35 88888.00 2016-08-10 05:51:44.875 223 12593.38 149.25 54515.35 88888.00 2016-08-10 05:51:45.000 223 12593.33 149.25 54515.35 88888.00 2016-08-10 05:51:45.125 223 12593.35 149.25 54515.35 88888.00 2016-08-10 05:51:45.250 223 12593.38 149.22 54515.35 88888.00 2016-08-10 05:51:45.375 223 12593.40 149.28 54515.35 88888.00 2016-08-10 05:51:45.500 223 12593.45 149.28 54515.35 88888.00 2016-08-10 05:51:45.625 223 12593.52 149.25 54515.35 88888.00 2016-08-10 05:51:45.750 223 12593.55 149.25 54515.32 88888.00 2016-08-10 05:51:45.875 223 12593.52 149.30 54515.32 88888.00 2016-08-10 05:51:46.000 223 12593.52 149.32 54515.32 88888.00 2016-08-10 05:51:46.125 223 12593.45 149.35 54515.30 88888.00 2016-08-10 05:51:46.250 223 12593.45 149.35 54515.30 88888.00 2016-08-10 05:51:46.375 223 12593.50 149.38 54515.32 88888.00 2016-08-10 05:51:46.500 223 12593.52 149.35 54515.32 88888.00 2016-08-10 05:51:46.625 223 12593.52 149.35 54515.30 88888.00 2016-08-10 05:51:46.750 223 12593.50 149.43 54515.30 88888.00 2016-08-10 05:51:46.875 223 12593.45 149.43 54515.30 88888.00 2016-08-10 05:51:47.000 223 12593.38 149.43 54515.30 88888.00 2016-08-10 05:51:47.125 223 12593.40 149.45 54515.32 88888.00 2016-08-10 05:51:47.250 223 12593.38 149.43 54515.32 88888.00 2016-08-10 05:51:47.375 223 12593.42 149.45 54515.32 88888.00 2016-08-10 05:51:47.500 223 12593.38 149.45 54515.30 88888.00 2016-08-10 05:51:47.625 223 12593.38 149.50 54515.28 88888.00 2016-08-10 05:51:47.750 223 12593.40 149.53 54515.30 88888.00 2016-08-10 05:51:47.875 223 12593.38 149.47 54515.30 88888.00 2016-08-10 05:51:48.000 223 12593.42 149.47 54515.28 88888.00 2016-08-10 05:51:48.125 223 12593.45 149.47 54515.28 88888.00 2016-08-10 05:51:48.250 223 12593.42 149.50 54515.28 88888.00 2016-08-10 05:51:48.375 223 12593.50 149.50 54515.28 88888.00 2016-08-10 05:51:48.500 223 12593.42 149.53 54515.28 88888.00 2016-08-10 05:51:48.625 223 12593.35 149.53 54515.28 88888.00 2016-08-10 05:51:48.750 223 12593.33 149.55 54515.30 88888.00 2016-08-10 05:51:48.875 223 12593.33 149.57 54515.30 88888.00 2016-08-10 05:51:49.000 223 12593.38 149.60 54515.30 88888.00 2016-08-10 05:51:49.125 223 12593.38 149.62 54515.30 88888.00 2016-08-10 05:51:49.250 223 12593.38 149.60 54515.30 88888.00 2016-08-10 05:51:49.375 223 12593.45 149.62 54515.28 88888.00 2016-08-10 05:51:49.500 223 12593.48 149.60 54515.28 88888.00 2016-08-10 05:51:49.625 223 12593.48 149.62 54515.25 88888.00 2016-08-10 05:51:49.750 223 12593.45 149.62 54515.22 88888.00 2016-08-10 05:51:49.875 223 12593.40 149.65 54515.25 88888.00 2016-08-10 05:51:50.000 223 12593.45 149.68 54515.22 88888.00 2016-08-10 05:51:50.125 223 12593.48 149.68 54515.25 88888.00 2016-08-10 05:51:50.250 223 12593.40 149.72 54515.25 88888.00 2016-08-10 05:51:50.375 223 12593.38 149.72 54515.25 88888.00 2016-08-10 05:51:50.500 223 12593.38 149.70 54515.22 88888.00 2016-08-10 05:51:50.625 223 12593.42 149.75 54515.25 88888.00 2016-08-10 05:51:50.750 223 12593.42 149.75 54515.28 88888.00 2016-08-10 05:51:50.875 223 12593.40 149.75 54515.22 88888.00 2016-08-10 05:51:51.000 223 12593.38 149.70 54515.20 88888.00 2016-08-10 05:51:51.125 223 12593.40 149.78 54515.20 88888.00 2016-08-10 05:51:51.250 223 12593.40 149.75 54515.20 88888.00 2016-08-10 05:51:51.375 223 12593.45 149.75 54515.20 88888.00 2016-08-10 05:51:51.500 223 12593.42 149.78 54515.20 88888.00 2016-08-10 05:51:51.625 223 12593.35 149.80 54515.22 88888.00 2016-08-10 05:51:51.750 223 12593.35 149.82 54515.22 88888.00 2016-08-10 05:51:51.875 223 12593.38 149.82 54515.18 88888.00 2016-08-10 05:51:52.000 223 12593.40 149.88 54515.20 88888.00 2016-08-10 05:51:52.125 223 12593.48 149.90 54515.22 88888.00 2016-08-10 05:51:52.250 223 12593.45 149.88 54515.22 88888.00 2016-08-10 05:51:52.375 223 12593.45 149.90 54515.20 88888.00 2016-08-10 05:51:52.500 223 12593.45 149.95 54515.20 88888.00 2016-08-10 05:51:52.625 223 12593.48 149.95 54515.22 88888.00 2016-08-10 05:51:52.750 223 12593.42 149.97 54515.20 88888.00 2016-08-10 05:51:52.875 223 12593.38 149.97 54515.20 88888.00 2016-08-10 05:51:53.000 223 12593.40 150.00 54515.20 88888.00 2016-08-10 05:51:53.125 223 12593.48 150.03 54515.20 88888.00 2016-08-10 05:51:53.250 223 12593.45 150.00 54515.18 88888.00 2016-08-10 05:51:53.375 223 12593.42 150.03 54515.18 88888.00 2016-08-10 05:51:53.500 223 12593.38 150.03 54515.20 88888.00 2016-08-10 05:51:53.625 223 12593.42 150.05 54515.20 88888.00 2016-08-10 05:51:53.750 223 12593.38 150.07 54515.18 88888.00 2016-08-10 05:51:53.875 223 12593.30 150.10 54515.18 88888.00 2016-08-10 05:51:54.000 223 12593.33 150.10 54515.18 88888.00 2016-08-10 05:51:54.125 223 12593.33 150.10 54515.18 88888.00 2016-08-10 05:51:54.250 223 12593.27 150.12 54515.18 88888.00 2016-08-10 05:51:54.375 223 12593.33 150.15 54515.15 88888.00 2016-08-10 05:51:54.500 223 12593.33 150.15 54515.12 88888.00 2016-08-10 05:51:54.625 223 12593.30 150.18 54515.12 88888.00 2016-08-10 05:51:54.750 223 12593.38 150.18 54515.10 88888.00 2016-08-10 05:51:54.875 223 12593.40 150.18 54515.12 88888.00 2016-08-10 05:51:55.000 223 12593.35 150.20 54515.15 88888.00 2016-08-10 05:51:55.125 223 12593.38 150.25 54515.15 88888.00 2016-08-10 05:51:55.250 223 12593.35 150.22 54515.12 88888.00 2016-08-10 05:51:55.375 223 12593.42 150.25 54515.15 88888.00 2016-08-10 05:51:55.500 223 12593.45 150.30 54515.12 88888.00 2016-08-10 05:51:55.625 223 12593.40 150.30 54515.12 88888.00 2016-08-10 05:51:55.750 223 12593.35 150.30 54515.12 88888.00 2016-08-10 05:51:55.875 223 12593.33 150.32 54515.10 88888.00 2016-08-10 05:51:56.000 223 12593.40 150.35 54515.10 88888.00 2016-08-10 05:51:56.125 223 12593.45 150.32 54515.12 88888.00 2016-08-10 05:51:56.250 223 12593.40 150.32 54515.12 88888.00 2016-08-10 05:51:56.375 223 12593.38 150.35 54515.12 88888.00 2016-08-10 05:51:56.500 223 12593.33 150.40 54515.10 88888.00 2016-08-10 05:51:56.625 223 12593.35 150.40 54515.07 88888.00 2016-08-10 05:51:56.750 223 12593.35 150.40 54515.07 88888.00 2016-08-10 05:51:56.875 223 12593.38 150.43 54515.10 88888.00 2016-08-10 05:51:57.000 223 12593.38 150.47 54515.10 88888.00 2016-08-10 05:51:57.125 223 12593.45 150.50 54515.10 88888.00 2016-08-10 05:51:57.250 223 12593.48 150.45 54515.10 88888.00 2016-08-10 05:51:57.375 223 12593.42 150.45 54515.07 88888.00 2016-08-10 05:51:57.500 223 12593.35 150.47 54515.05 88888.00 2016-08-10 05:51:57.625 223 12593.33 150.50 54515.07 88888.00 2016-08-10 05:51:57.750 223 12593.38 150.53 54515.05 88888.00 2016-08-10 05:51:57.875 223 12593.38 150.53 54515.05 88888.00 2016-08-10 05:51:58.000 223 12593.38 150.50 54515.05 88888.00 2016-08-10 05:51:58.125 223 12593.40 150.50 54515.03 88888.00 2016-08-10 05:51:58.250 223 12593.40 150.50 54515.05 88888.00 2016-08-10 05:51:58.375 223 12593.45 150.53 54515.03 88888.00 2016-08-10 05:51:58.500 223 12593.45 150.57 54515.00 88888.00 2016-08-10 05:51:58.625 223 12593.45 150.57 54515.00 88888.00 2016-08-10 05:51:58.750 223 12593.40 150.57 54515.03 88888.00 2016-08-10 05:51:58.875 223 12593.40 150.60 54515.03 88888.00 2016-08-10 05:51:59.000 223 12593.38 150.62 54514.97 88888.00 2016-08-10 05:51:59.125 223 12593.33 150.65 54514.95 88888.00 2016-08-10 05:51:59.250 223 12593.33 150.65 54514.97 88888.00 2016-08-10 05:51:59.375 223 12593.38 150.68 54514.97 88888.00 2016-08-10 05:51:59.500 223 12593.38 150.70 54514.97 88888.00 2016-08-10 05:51:59.625 223 12593.38 150.70 54515.00 88888.00 2016-08-10 05:51:59.750 223 12593.35 150.72 54515.00 88888.00 2016-08-10 05:51:59.875 223 12593.38 150.70 54514.97 88888.00 2016-08-10 05:52:00.000 223 12593.42 150.70 54514.97 88888.00 2016-08-10 05:52:00.125 223 12593.40 150.72 54514.95 88888.00 2016-08-10 05:52:00.250 223 12593.38 150.75 54514.95 88888.00 2016-08-10 05:52:00.375 223 12593.40 150.78 54514.95 88888.00 2016-08-10 05:52:00.500 223 12593.40 150.78 54514.93 88888.00 2016-08-10 05:52:00.625 223 12593.35 150.82 54514.93 88888.00 2016-08-10 05:52:00.750 223 12593.35 150.85 54514.93 88888.00 2016-08-10 05:52:00.875 223 12593.42 150.80 54514.93 88888.00 2016-08-10 05:52:01.000 223 12593.45 150.85 54514.90 88888.00 2016-08-10 05:52:01.125 223 12593.40 150.88 54514.93 88888.00 2016-08-10 05:52:01.250 223 12593.38 150.88 54514.97 88888.00 2016-08-10 05:52:01.375 223 12593.45 150.88 54514.95 88888.00 2016-08-10 05:52:01.500 223 12593.40 150.90 54514.93 88888.00 2016-08-10 05:52:01.625 223 12593.40 150.95 54514.95 88888.00 2016-08-10 05:52:01.750 223 12593.38 150.95 54514.93 88888.00 2016-08-10 05:52:01.875 223 12593.30 150.90 54514.90 88888.00 2016-08-10 05:52:02.000 223 12593.27 150.95 54514.90 88888.00 2016-08-10 05:52:02.125 223 12593.30 151.00 54514.90 88888.00 2016-08-10 05:52:02.250 223 12593.27 151.03 54514.90 88888.00 2016-08-10 05:52:02.375 223 12593.33 151.03 54514.90 88888.00 2016-08-10 05:52:02.500 223 12593.35 151.05 54514.90 88888.00 2016-08-10 05:52:02.625 223 12593.45 151.10 54514.90 88888.00 2016-08-10 05:52:02.750 223 12593.45 151.12 54514.88 88888.00 2016-08-10 05:52:02.875 223 12593.38 151.12 54514.85 88888.00 2016-08-10 05:52:03.000 223 12593.35 151.10 54514.88 88888.00 2016-08-10 05:52:03.125 223 12593.33 151.12 54514.88 88888.00 2016-08-10 05:52:03.250 223 12593.35 151.15 54514.88 88888.00 2016-08-10 05:52:03.375 223 12593.40 151.18 54514.88 88888.00 2016-08-10 05:52:03.500 223 12593.33 151.15 54514.85 88888.00 2016-08-10 05:52:03.625 223 12593.23 151.15 54514.85 88888.00 2016-08-10 05:52:03.750 223 12593.20 151.15 54514.88 88888.00 2016-08-10 05:52:03.875 223 12593.23 151.15 54514.85 88888.00 2016-08-10 05:52:04.000 223 12593.30 151.12 54514.85 88888.00 2016-08-10 05:52:04.125 223 12593.35 151.18 54514.88 88888.00 2016-08-10 05:52:04.250 223 12593.27 151.22 54514.88 88888.00 2016-08-10 05:52:04.375 223 12593.27 151.25 54514.85 88888.00 2016-08-10 05:52:04.500 223 12593.23 151.28 54514.85 88888.00 2016-08-10 05:52:04.625 223 12593.25 151.28 54514.82 88888.00 2016-08-10 05:52:04.750 223 12593.38 151.30 54514.80 88888.00 2016-08-10 05:52:04.875 223 12593.35 151.32 54514.82 88888.00 2016-08-10 05:52:05.000 223 12593.35 151.30 54514.80 88888.00 2016-08-10 05:52:05.125 223 12593.42 151.30 54514.80 88888.00 2016-08-10 05:52:05.250 223 12593.48 151.32 54514.80 88888.00 2016-08-10 05:52:05.375 223 12593.48 151.35 54514.80 88888.00 2016-08-10 05:52:05.500 223 12593.40 151.30 54514.80 88888.00 2016-08-10 05:52:05.625 223 12593.38 151.35 54514.80 88888.00 2016-08-10 05:52:05.750 223 12593.38 151.35 54514.78 88888.00 2016-08-10 05:52:05.875 223 12593.30 151.38 54514.78 88888.00 2016-08-10 05:52:06.000 223 12593.33 151.40 54514.78 88888.00 2016-08-10 05:52:06.125 223 12593.35 151.45 54514.78 88888.00 2016-08-10 05:52:06.250 223 12593.35 151.45 54514.75 88888.00 2016-08-10 05:52:06.375 223 12593.38 151.45 54514.75 88888.00 2016-08-10 05:52:06.500 223 12593.27 151.45 54514.75 88888.00 2016-08-10 05:52:06.625 223 12593.25 151.45 54514.78 88888.00 2016-08-10 05:52:06.750 223 12593.33 151.50 54514.78 88888.00 2016-08-10 05:52:06.875 223 12593.30 151.50 54514.78 88888.00 2016-08-10 05:52:07.000 223 12593.30 151.50 54514.75 88888.00 2016-08-10 05:52:07.125 223 12593.30 151.55 54514.78 88888.00 2016-08-10 05:52:07.250 223 12593.25 151.55 54514.78 88888.00 2016-08-10 05:52:07.375 223 12593.27 151.55 54514.78 88888.00 2016-08-10 05:52:07.500 223 12593.27 151.55 54514.72 88888.00 2016-08-10 05:52:07.625 223 12593.30 151.57 54514.72 88888.00 2016-08-10 05:52:07.750 223 12593.35 151.57 54514.78 88888.00 2016-08-10 05:52:07.875 223 12593.35 151.60 54514.78 88888.00 2016-08-10 05:52:08.000 223 12593.38 151.62 54514.75 88888.00 2016-08-10 05:52:08.125 223 12593.38 151.65 54514.70 88888.00 2016-08-10 05:52:08.250 223 12593.25 151.68 54514.75 88888.00 2016-08-10 05:52:08.375 223 12593.27 151.75 54514.75 88888.00 2016-08-10 05:52:08.500 223 12593.25 151.72 54514.75 88888.00 2016-08-10 05:52:08.625 223 12593.23 151.70 54514.72 88888.00 2016-08-10 05:52:08.750 223 12593.20 151.70 54514.70 88888.00 2016-08-10 05:52:08.875 223 12593.25 151.72 54514.70 88888.00 2016-08-10 05:52:09.000 223 12593.33 151.78 54514.72 88888.00 2016-08-10 05:52:09.125 223 12593.38 151.78 54514.70 88888.00 2016-08-10 05:52:09.250 223 12593.33 151.78 54514.68 88888.00 2016-08-10 05:52:09.375 223 12593.33 151.80 54514.70 88888.00 2016-08-10 05:52:09.500 223 12593.30 151.80 54514.68 88888.00 2016-08-10 05:52:09.625 223 12593.33 151.82 54514.68 88888.00 2016-08-10 05:52:09.750 223 12593.25 151.85 54514.62 88888.00 2016-08-10 05:52:09.875 223 12593.23 151.88 54514.65 88888.00 2016-08-10 05:52:10.000 223 12593.27 151.88 54514.62 88888.00 2016-08-10 05:52:10.125 223 12593.27 151.90 54514.68 88888.00 2016-08-10 05:52:10.250 223 12593.23 151.90 54514.68 88888.00 2016-08-10 05:52:10.375 223 12593.30 151.90 54514.68 88888.00 2016-08-10 05:52:10.500 223 12593.35 151.90 54514.68 88888.00 2016-08-10 05:52:10.625 223 12593.33 151.90 54514.65 88888.00 2016-08-10 05:52:10.750 223 12593.33 151.93 54514.62 88888.00 2016-08-10 05:52:10.875 223 12593.35 151.95 54514.62 88888.00 2016-08-10 05:52:11.000 223 12593.38 151.97 54514.62 88888.00 2016-08-10 05:52:11.125 223 12593.35 152.00 54514.65 88888.00 2016-08-10 05:52:11.250 223 12593.25 151.97 54514.60 88888.00 2016-08-10 05:52:11.375 223 12593.30 152.03 54514.60 88888.00 2016-08-10 05:52:11.500 223 12593.33 152.03 54514.60 88888.00 2016-08-10 05:52:11.625 223 12593.33 152.03 54514.60 88888.00 2016-08-10 05:52:11.750 223 12593.33 152.05 54514.57 88888.00 2016-08-10 05:52:11.875 223 12593.30 152.05 54514.57 88888.00 2016-08-10 05:52:12.000 223 12593.27 152.03 54514.53 88888.00 2016-08-10 05:52:12.125 223 12593.27 152.07 54514.55 88888.00 2016-08-10 05:52:12.250 223 12593.25 152.10 54514.57 88888.00 2016-08-10 05:52:12.375 223 12593.33 152.12 54514.60 88888.00 2016-08-10 05:52:12.500 223 12593.30 152.12 54514.55 88888.00 2016-08-10 05:52:12.625 223 12593.23 152.10 54514.55 88888.00 2016-08-10 05:52:12.750 223 12593.20 152.18 54514.53 88888.00 2016-08-10 05:52:12.875 223 12593.20 152.15 54514.55 88888.00 2016-08-10 05:52:13.000 223 12593.23 152.20 54514.53 88888.00 2016-08-10 05:52:13.125 223 12593.30 152.22 54514.55 88888.00 2016-08-10 05:52:13.250 223 12593.35 152.20 54514.53 88888.00 2016-08-10 05:52:13.375 223 12593.38 152.18 54514.50 88888.00 2016-08-10 05:52:13.500 223 12593.33 152.20 54514.50 88888.00 2016-08-10 05:52:13.625 223 12593.35 152.22 54514.50 88888.00 2016-08-10 05:52:13.750 223 12593.40 152.22 54514.47 88888.00 2016-08-10 05:52:13.875 223 12593.45 152.22 54514.50 88888.00 2016-08-10 05:52:14.000 223 12593.42 152.28 54514.47 88888.00 2016-08-10 05:52:14.125 223 12593.38 152.32 54514.47 88888.00 2016-08-10 05:52:14.250 223 12593.35 152.32 54514.50 88888.00 2016-08-10 05:52:14.375 223 12593.35 152.32 54514.47 88888.00 2016-08-10 05:52:14.500 223 12593.35 152.32 54514.47 88888.00 2016-08-10 05:52:14.625 223 12593.33 152.32 54514.47 88888.00 2016-08-10 05:52:14.750 223 12593.30 152.35 54514.45 88888.00 2016-08-10 05:52:14.875 223 12593.23 152.40 54514.47 88888.00 2016-08-10 05:52:15.000 223 12593.30 152.43 54514.47 88888.00 2016-08-10 05:52:15.125 223 12593.33 152.40 54514.45 88888.00 2016-08-10 05:52:15.250 223 12593.30 152.43 54514.47 88888.00 2016-08-10 05:52:15.375 223 12593.30 152.45 54514.43 88888.00 2016-08-10 05:52:15.500 223 12593.33 152.47 54514.45 88888.00 2016-08-10 05:52:15.625 223 12593.33 152.50 54514.45 88888.00 2016-08-10 05:52:15.750 223 12593.33 152.53 54514.45 88888.00 2016-08-10 05:52:15.875 223 12593.38 152.55 54514.43 88888.00 2016-08-10 05:52:16.000 223 12593.38 152.53 54514.40 88888.00 2016-08-10 05:52:16.125 223 12593.38 152.50 54514.40 88888.00 2016-08-10 05:52:16.250 223 12593.33 152.53 54514.40 88888.00 2016-08-10 05:52:16.375 223 12593.38 152.55 54514.43 88888.00 2016-08-10 05:52:16.500 223 12593.42 152.60 54514.40 88888.00 2016-08-10 05:52:16.625 223 12593.35 152.57 54514.38 88888.00 2016-08-10 05:52:16.750 223 12593.30 152.55 54514.35 88888.00 2016-08-10 05:52:16.875 223 12593.33 152.57 54514.38 88888.00 2016-08-10 05:52:17.000 223 12593.40 152.60 54514.38 88888.00 2016-08-10 05:52:17.125 223 12593.42 152.62 54514.35 88888.00 2016-08-10 05:52:17.250 223 12593.38 152.62 54514.35 88888.00 2016-08-10 05:52:17.375 223 12593.40 152.65 54514.32 88888.00 2016-08-10 05:52:17.500 223 12593.42 152.68 54514.32 88888.00 2016-08-10 05:52:17.625 223 12593.35 152.65 54514.32 88888.00 2016-08-10 05:52:17.750 223 12593.35 152.65 54514.32 88888.00 2016-08-10 05:52:17.875 223 12593.38 152.65 54514.32 88888.00 2016-08-10 05:52:18.000 223 12593.33 152.70 54514.32 88888.00 2016-08-10 05:52:18.125 223 12593.35 152.75 54514.35 88888.00 2016-08-10 05:52:18.250 223 12593.30 152.72 54514.32 88888.00 2016-08-10 05:52:18.375 223 12593.40 152.75 54514.32 88888.00 2016-08-10 05:52:18.500 223 12593.42 152.80 54514.32 88888.00 2016-08-10 05:52:18.625 223 12593.45 152.78 54514.32 88888.00 2016-08-10 05:52:18.750 223 12593.40 152.78 54514.32 88888.00 2016-08-10 05:52:18.875 223 12593.33 152.80 54514.30 88888.00 2016-08-10 05:52:19.000 223 12593.35 152.82 54514.28 88888.00 2016-08-10 05:52:19.125 223 12593.38 152.88 54514.28 88888.00 2016-08-10 05:52:19.250 223 12593.33 152.82 54514.28 88888.00 2016-08-10 05:52:19.375 223 12593.40 152.78 54514.25 88888.00 2016-08-10 05:52:19.500 223 12593.40 152.80 54514.28 88888.00 2016-08-10 05:52:19.625 223 12593.38 152.82 54514.25 88888.00 2016-08-10 05:52:19.750 223 12593.40 152.88 54514.25 88888.00 2016-08-10 05:52:19.875 223 12593.40 152.88 54514.25 88888.00 2016-08-10 05:52:20.000 223 12593.40 152.90 54514.22 88888.00 2016-08-10 05:52:20.125 223 12593.42 152.95 54514.22 88888.00 2016-08-10 05:52:20.250 223 12593.35 152.93 54514.25 88888.00 2016-08-10 05:52:20.375 223 12593.35 152.95 54514.22 88888.00 2016-08-10 05:52:20.500 223 12593.27 152.95 54514.25 88888.00 2016-08-10 05:52:20.625 223 12593.33 152.97 54514.22 88888.00 2016-08-10 05:52:20.750 223 12593.38 152.97 54514.22 88888.00 2016-08-10 05:52:20.875 223 12593.42 152.95 54514.22 88888.00 2016-08-10 05:52:21.000 223 12593.40 152.95 54514.20 88888.00 2016-08-10 05:52:21.125 223 12593.35 152.93 54514.20 88888.00 2016-08-10 05:52:21.250 223 12593.38 153.00 54514.20 88888.00 2016-08-10 05:52:21.375 223 12593.45 153.00 54514.18 88888.00 2016-08-10 05:52:21.500 223 12593.42 153.03 54514.18 88888.00 2016-08-10 05:52:21.625 223 12593.42 153.03 54514.22 88888.00 2016-08-10 05:52:21.750 223 12593.40 153.03 54514.22 88888.00 2016-08-10 05:52:21.875 223 12593.40 153.03 54514.20 88888.00 2016-08-10 05:52:22.000 223 12593.45 153.03 54514.18 88888.00 2016-08-10 05:52:22.125 223 12593.45 153.07 54514.18 88888.00 2016-08-10 05:52:22.250 223 12593.40 153.07 54514.18 88888.00 2016-08-10 05:52:22.375 223 12593.40 153.10 54514.18 88888.00 2016-08-10 05:52:22.500 223 12593.38 153.12 54514.15 88888.00 2016-08-10 05:52:22.625 223 12593.35 153.10 54514.15 88888.00 2016-08-10 05:52:22.750 223 12593.30 153.10 54514.12 88888.00 2016-08-10 05:52:22.875 223 12593.30 153.15 54514.12 88888.00 2016-08-10 05:52:23.000 223 12593.33 153.18 54514.12 88888.00 2016-08-10 05:52:23.125 223 12593.40 153.18 54514.12 88888.00 2016-08-10 05:52:23.250 223 12593.42 153.18 54514.15 88888.00 2016-08-10 05:52:23.375 223 12593.45 153.20 54514.15 88888.00 2016-08-10 05:52:23.500 223 12593.40 153.20 54514.10 88888.00 2016-08-10 05:52:23.625 223 12593.33 153.22 54514.10 88888.00 2016-08-10 05:52:23.750 223 12593.38 153.22 54514.10 88888.00 2016-08-10 05:52:23.875 223 12593.45 153.22 54514.10 88888.00 2016-08-10 05:52:24.000 223 12593.45 153.25 54514.07 88888.00 2016-08-10 05:52:24.125 223 12593.42 153.25 54514.07 88888.00 2016-08-10 05:52:24.250 223 12593.42 153.22 54514.07 88888.00 2016-08-10 05:52:24.375 223 12593.50 153.30 54514.07 88888.00 2016-08-10 05:52:24.500 223 12593.45 153.30 54514.05 88888.00 2016-08-10 05:52:24.625 223 12593.45 153.30 54514.05 88888.00 2016-08-10 05:52:24.750 223 12593.45 153.30 54514.05 88888.00 2016-08-10 05:52:24.875 223 12593.48 153.30 54514.05 88888.00 2016-08-10 05:52:25.000 223 12593.52 153.35 54514.03 88888.00 2016-08-10 05:52:25.125 223 12593.52 153.38 54514.05 88888.00 2016-08-10 05:52:25.250 223 12593.48 153.38 54514.03 88888.00 2016-08-10 05:52:25.375 223 12593.50 153.40 54514.00 88888.00 2016-08-10 05:52:25.500 223 12593.50 153.40 54513.97 88888.00 2016-08-10 05:52:25.625 223 12593.50 153.40 54513.97 88888.00 2016-08-10 05:52:25.750 223 12593.50 153.43 54513.95 88888.00 2016-08-10 05:52:25.875 223 12593.50 153.43 54513.95 88888.00 2016-08-10 05:52:26.000 223 12593.52 153.47 54513.93 88888.00 2016-08-10 05:52:26.125 223 12593.48 153.47 54513.95 88888.00 2016-08-10 05:52:26.250 223 12593.45 153.47 54513.97 88888.00 2016-08-10 05:52:26.375 223 12593.52 153.53 54513.97 88888.00 2016-08-10 05:52:26.500 223 12593.55 153.55 54513.95 88888.00 2016-08-10 05:52:26.625 223 12593.55 153.55 54513.95 88888.00 2016-08-10 05:52:26.750 223 12593.52 153.55 54513.93 88888.00 2016-08-10 05:52:26.875 223 12593.55 153.57 54513.93 88888.00 2016-08-10 05:52:27.000 223 12593.55 153.57 54513.90 88888.00 2016-08-10 05:52:27.125 223 12593.52 153.57 54513.93 88888.00 2016-08-10 05:52:27.250 223 12593.45 153.57 54513.90 88888.00 2016-08-10 05:52:27.375 223 12593.48 153.57 54513.90 88888.00 2016-08-10 05:52:27.500 223 12593.45 153.57 54513.88 88888.00 2016-08-10 05:52:27.625 223 12593.45 153.55 54513.88 88888.00 2016-08-10 05:52:27.750 223 12593.50 153.57 54513.88 88888.00 2016-08-10 05:52:27.875 223 12593.58 153.60 54513.88 88888.00 2016-08-10 05:52:28.000 223 12593.58 153.60 54513.88 88888.00 2016-08-10 05:52:28.125 223 12593.48 153.62 54513.88 88888.00 2016-08-10 05:52:28.250 223 12593.42 153.57 54513.88 88888.00 2016-08-10 05:52:28.375 223 12593.52 153.62 54513.88 88888.00 2016-08-10 05:52:28.500 223 12593.52 153.68 54513.88 88888.00 2016-08-10 05:52:28.625 223 12593.52 153.68 54513.85 88888.00 2016-08-10 05:52:28.750 223 12593.52 153.62 54513.82 88888.00 2016-08-10 05:52:28.875 223 12593.52 153.65 54513.80 88888.00 2016-08-10 05:52:29.000 223 12593.50 153.68 54513.80 88888.00 2016-08-10 05:52:29.125 223 12593.48 153.70 54513.82 88888.00 2016-08-10 05:52:29.250 223 12593.38 153.70 54513.82 88888.00 2016-08-10 05:52:29.375 223 12593.45 153.75 54513.82 88888.00 2016-08-10 05:52:29.500 223 12593.50 153.78 54513.82 88888.00 2016-08-10 05:52:29.625 223 12593.52 153.75 54513.80 88888.00 2016-08-10 05:52:29.750 223 12593.48 153.72 54513.78 88888.00 2016-08-10 05:52:29.875 223 12593.55 153.75 54513.78 88888.00 2016-08-10 05:52:30.000 223 12593.55 153.78 54513.75 88888.00 2016-08-10 05:52:30.125 223 12593.58 153.80 54513.78 88888.00 2016-08-10 05:52:30.250 223 12593.58 153.80 54513.78 88888.00 2016-08-10 05:52:30.375 223 12593.58 153.80 54513.78 88888.00 2016-08-10 05:52:30.500 223 12593.58 153.82 54513.78 88888.00 2016-08-10 05:52:30.625 223 12593.55 153.82 54513.75 88888.00 2016-08-10 05:52:30.750 223 12593.50 153.82 54513.72 88888.00 2016-08-10 05:52:30.875 223 12593.45 153.82 54513.72 88888.00 2016-08-10 05:52:31.000 223 12593.52 153.82 54513.72 88888.00 2016-08-10 05:52:31.125 223 12593.55 153.85 54513.72 88888.00 2016-08-10 05:52:31.250 223 12593.50 153.88 54513.70 88888.00 2016-08-10 05:52:31.375 223 12593.45 153.88 54513.70 88888.00 2016-08-10 05:52:31.500 223 12593.40 153.90 54513.70 88888.00 2016-08-10 05:52:31.625 223 12593.48 153.93 54513.70 88888.00 2016-08-10 05:52:31.750 223 12593.52 153.93 54513.70 88888.00 2016-08-10 05:52:31.875 223 12593.52 153.93 54513.68 88888.00 2016-08-10 05:52:32.000 223 12593.52 153.93 54513.68 88888.00 2016-08-10 05:52:32.125 223 12593.50 153.95 54513.68 88888.00 2016-08-10 05:52:32.250 223 12593.52 153.97 54513.68 88888.00 2016-08-10 05:52:32.375 223 12593.55 153.97 54513.68 88888.00 2016-08-10 05:52:32.500 223 12593.58 154.00 54513.65 88888.00 2016-08-10 05:52:32.625 223 12593.52 154.00 54513.68 88888.00 2016-08-10 05:52:32.750 223 12593.50 154.00 54513.65 88888.00 2016-08-10 05:52:32.875 223 12593.52 154.00 54513.62 88888.00 2016-08-10 05:52:33.000 223 12593.52 154.03 54513.62 88888.00 2016-08-10 05:52:33.125 223 12593.52 154.07 54513.65 88888.00 2016-08-10 05:52:33.250 223 12593.50 154.05 54513.65 88888.00 2016-08-10 05:52:33.375 223 12593.60 154.07 54513.65 88888.00 2016-08-10 05:52:33.500 223 12593.60 154.12 54513.62 88888.00 2016-08-10 05:52:33.625 223 12593.62 154.12 54513.60 88888.00 2016-08-10 05:52:33.750 223 12593.58 154.07 54513.60 88888.00 2016-08-10 05:52:33.875 223 12593.58 154.05 54513.60 88888.00 2016-08-10 05:52:34.000 223 12593.58 154.05 54513.60 88888.00 2016-08-10 05:52:34.125 223 12593.50 154.07 54513.57 88888.00 2016-08-10 05:52:34.250 223 12593.50 154.10 54513.60 88888.00 2016-08-10 05:52:34.375 223 12593.58 154.15 54513.57 88888.00 2016-08-10 05:52:34.500 223 12593.55 154.18 54513.60 88888.00 2016-08-10 05:52:34.625 223 12593.50 154.18 54513.57 88888.00 2016-08-10 05:52:34.750 223 12593.55 154.20 54513.55 88888.00 2016-08-10 05:52:34.875 223 12593.58 154.18 54513.55 88888.00 2016-08-10 05:52:35.000 223 12593.58 154.18 54513.55 88888.00 2016-08-10 05:52:35.125 223 12593.58 154.20 54513.55 88888.00 2016-08-10 05:52:35.250 223 12593.52 154.22 54513.53 88888.00 2016-08-10 05:52:35.375 223 12593.52 154.25 54513.55 88888.00 2016-08-10 05:52:35.500 223 12593.55 154.25 54513.53 88888.00 2016-08-10 05:52:35.625 223 12593.55 154.20 54513.50 88888.00 2016-08-10 05:52:35.750 223 12593.55 154.25 54513.53 88888.00 2016-08-10 05:52:35.875 223 12593.52 154.28 54513.53 88888.00 2016-08-10 05:52:36.000 223 12593.58 154.28 54513.50 88888.00 2016-08-10 05:52:36.125 223 12593.55 154.28 54513.50 88888.00 2016-08-10 05:52:36.250 223 12593.52 154.25 54513.50 88888.00 2016-08-10 05:52:36.375 223 12593.55 154.25 54513.47 88888.00 2016-08-10 05:52:36.500 223 12593.55 154.32 54513.47 88888.00 2016-08-10 05:52:36.625 223 12593.52 154.30 54513.45 88888.00 2016-08-10 05:52:36.750 223 12593.50 154.30 54513.45 88888.00 2016-08-10 05:52:36.875 223 12593.52 154.30 54513.45 88888.00 2016-08-10 05:52:37.000 223 12593.55 154.32 54513.45 88888.00 2016-08-10 05:52:37.125 223 12593.55 154.35 54513.47 88888.00 2016-08-10 05:52:37.250 223 12593.50 154.35 54513.47 88888.00 2016-08-10 05:52:37.375 223 12593.50 154.38 54513.45 88888.00 2016-08-10 05:52:37.500 223 12593.52 154.40 54513.45 88888.00 2016-08-10 05:52:37.625 223 12593.55 154.38 54513.45 88888.00 2016-08-10 05:52:37.750 223 12593.55 154.35 54513.43 88888.00 2016-08-10 05:52:37.875 223 12593.55 154.40 54513.40 88888.00 2016-08-10 05:52:38.000 223 12593.55 154.45 54513.38 88888.00 2016-08-10 05:52:38.125 223 12593.50 154.45 54513.40 88888.00 2016-08-10 05:52:38.250 223 12593.48 154.43 54513.40 88888.00 2016-08-10 05:52:38.375 223 12593.58 154.43 54513.40 88888.00 2016-08-10 05:52:38.500 223 12593.58 154.40 54513.40 88888.00 2016-08-10 05:52:38.625 223 12593.60 154.43 54513.38 88888.00 2016-08-10 05:52:38.750 223 12593.58 154.45 54513.35 88888.00 2016-08-10 05:52:38.875 223 12593.62 154.45 54513.35 88888.00 2016-08-10 05:52:39.000 223 12593.62 154.50 54513.38 88888.00 2016-08-10 05:52:39.125 223 12593.55 154.50 54513.38 88888.00 2016-08-10 05:52:39.250 223 12593.52 154.47 54513.38 88888.00 2016-08-10 05:52:39.375 223 12593.58 154.45 54513.35 88888.00 2016-08-10 05:52:39.500 223 12593.60 154.50 54513.35 88888.00 2016-08-10 05:52:39.625 223 12593.58 154.53 54513.38 88888.00 2016-08-10 05:52:39.750 223 12593.55 154.53 54513.35 88888.00 2016-08-10 05:52:39.875 223 12593.55 154.53 54513.35 88888.00 2016-08-10 05:52:40.000 223 12593.58 154.53 54513.32 88888.00 2016-08-10 05:52:40.125 223 12593.60 154.53 54513.32 88888.00 2016-08-10 05:52:40.250 223 12593.52 154.55 54513.30 88888.00 2016-08-10 05:52:40.375 223 12593.48 154.55 54513.30 88888.00 2016-08-10 05:52:40.500 223 12593.50 154.57 54513.30 88888.00 2016-08-10 05:52:40.625 223 12593.58 154.55 54513.30 88888.00 2016-08-10 05:52:40.750 223 12593.60 154.57 54513.30 88888.00 2016-08-10 05:52:40.875 223 12593.58 154.62 54513.30 88888.00 2016-08-10 05:52:41.000 223 12593.55 154.60 54513.28 88888.00 2016-08-10 05:52:41.125 223 12593.52 154.60 54513.28 88888.00 2016-08-10 05:52:41.250 223 12593.48 154.62 54513.30 88888.00 2016-08-10 05:52:41.375 223 12593.55 154.65 54513.30 88888.00 2016-08-10 05:52:41.500 223 12593.55 154.68 54513.30 88888.00 2016-08-10 05:52:41.625 223 12593.58 154.68 54513.30 88888.00 2016-08-10 05:52:41.750 223 12593.58 154.62 54513.28 88888.00 2016-08-10 05:52:41.875 223 12593.60 154.65 54513.25 88888.00 2016-08-10 05:52:42.000 223 12593.58 154.65 54513.22 88888.00 2016-08-10 05:52:42.125 223 12593.58 154.68 54513.22 88888.00 2016-08-10 05:52:42.250 223 12593.48 154.65 54513.22 88888.00 2016-08-10 05:52:42.375 223 12593.48 154.68 54513.20 88888.00 2016-08-10 05:52:42.500 223 12593.48 154.62 54513.25 88888.00 2016-08-10 05:52:42.625 223 12593.52 154.68 54513.22 88888.00 2016-08-10 05:52:42.750 223 12593.58 154.70 54513.20 88888.00 2016-08-10 05:52:42.875 223 12593.52 154.70 54513.20 88888.00 2016-08-10 05:52:43.000 223 12593.52 154.70 54513.20 88888.00 2016-08-10 05:52:43.125 223 12593.48 154.72 54513.22 88888.00 2016-08-10 05:52:43.250 223 12593.45 154.72 54513.20 88888.00 2016-08-10 05:52:43.375 223 12593.48 154.72 54513.18 88888.00 2016-08-10 05:52:43.500 223 12593.42 154.78 54513.20 88888.00 2016-08-10 05:52:43.625 223 12593.38 154.82 54513.18 88888.00 2016-08-10 05:52:43.750 223 12593.42 154.82 54513.18 88888.00 2016-08-10 05:52:43.875 223 12593.48 154.80 54513.18 88888.00 2016-08-10 05:52:44.000 223 12593.52 154.80 54513.15 88888.00 2016-08-10 05:52:44.125 223 12593.50 154.80 54513.15 88888.00 2016-08-10 05:52:44.250 223 12593.48 154.78 54513.10 88888.00 2016-08-10 05:52:44.375 223 12593.55 154.85 54513.15 88888.00 2016-08-10 05:52:44.500 223 12593.52 154.85 54513.15 88888.00 2016-08-10 05:52:44.625 223 12593.52 154.85 54513.15 88888.00 2016-08-10 05:52:44.750 223 12593.55 154.85 54513.15 88888.00 2016-08-10 05:52:44.875 223 12593.58 154.85 54513.12 88888.00 2016-08-10 05:52:45.000 223 12593.55 154.88 54513.12 88888.00 2016-08-10 05:52:45.125 223 12593.42 154.88 54513.12 88888.00 2016-08-10 05:52:45.250 223 12593.35 154.90 54513.12 88888.00 2016-08-10 05:52:45.375 223 12593.42 154.93 54513.15 88888.00 2016-08-10 05:52:45.500 223 12593.52 154.95 54513.12 88888.00 2016-08-10 05:52:45.625 223 12593.52 154.95 54513.12 88888.00 2016-08-10 05:52:45.750 223 12593.52 154.93 54513.12 88888.00 2016-08-10 05:52:45.875 223 12593.52 154.90 54513.07 88888.00 2016-08-10 05:52:46.000 223 12593.45 154.90 54513.05 88888.00 2016-08-10 05:52:46.125 223 12593.45 154.95 54513.10 88888.00 2016-08-10 05:52:46.250 223 12593.48 154.90 54513.05 88888.00 2016-08-10 05:52:46.375 223 12593.52 154.95 54513.07 88888.00 2016-08-10 05:52:46.500 223 12593.45 155.00 54513.05 88888.00 2016-08-10 05:52:46.625 223 12593.42 154.97 54513.05 88888.00 2016-08-10 05:52:46.750 223 12593.40 154.93 54513.05 88888.00 2016-08-10 05:52:46.875 223 12593.35 154.93 54513.05 88888.00 2016-08-10 05:52:47.000 223 12593.38 154.95 54513.05 88888.00 2016-08-10 05:52:47.125 223 12593.42 154.97 54513.03 88888.00 2016-08-10 05:52:47.250 223 12593.48 154.95 54513.05 88888.00 2016-08-10 05:52:47.375 223 12593.52 154.97 54513.00 88888.00 2016-08-10 05:52:47.500 223 12593.42 154.95 54512.95 88888.00 2016-08-10 05:52:47.625 223 12593.35 154.97 54512.95 88888.00 2016-08-10 05:52:47.750 223 12593.38 155.03 54513.00 88888.00 2016-08-10 05:52:47.875 223 12593.45 155.03 54513.00 88888.00 2016-08-10 05:52:48.000 223 12593.50 155.03 54512.97 88888.00 2016-08-10 05:52:48.125 223 12593.52 155.05 54513.00 88888.00 2016-08-10 05:52:48.250 223 12593.58 155.07 54513.00 88888.00 2016-08-10 05:52:48.375 223 12593.62 155.10 54512.97 88888.00 2016-08-10 05:52:48.500 223 12593.58 155.07 54512.97 88888.00 2016-08-10 05:52:48.625 223 12593.45 155.05 54512.97 88888.00 2016-08-10 05:52:48.750 223 12593.40 155.10 54512.97 88888.00 2016-08-10 05:52:48.875 223 12593.45 155.10 54512.95 88888.00 2016-08-10 05:52:49.000 223 12593.50 155.07 54512.93 88888.00 2016-08-10 05:52:49.125 223 12593.50 155.05 54512.95 88888.00 2016-08-10 05:52:49.250 223 12593.40 155.10 54512.95 88888.00 2016-08-10 05:52:49.375 223 12593.42 155.12 54512.95 88888.00 2016-08-10 05:52:49.500 223 12593.45 155.12 54512.95 88888.00 2016-08-10 05:52:49.625 223 12593.48 155.12 54512.93 88888.00 2016-08-10 05:52:49.750 223 12593.50 155.12 54512.95 88888.00 2016-08-10 05:52:49.875 223 12593.45 155.15 54512.95 88888.00 2016-08-10 05:52:50.000 223 12593.50 155.18 54512.93 88888.00 2016-08-10 05:52:50.125 223 12593.55 155.15 54512.90 88888.00 2016-08-10 05:52:50.250 223 12593.42 155.15 54512.90 88888.00 2016-08-10 05:52:50.375 223 12593.45 155.15 54512.85 88888.00 2016-08-10 05:52:50.500 223 12593.45 155.15 54512.88 88888.00 2016-08-10 05:52:50.625 223 12593.42 155.18 54512.90 88888.00 2016-08-10 05:52:50.750 223 12593.42 155.18 54512.90 88888.00 2016-08-10 05:52:50.875 223 12593.42 155.15 54512.90 88888.00 2016-08-10 05:52:51.000 223 12593.42 155.15 54512.88 88888.00 2016-08-10 05:52:51.125 223 12593.38 155.15 54512.88 88888.00 2016-08-10 05:52:51.250 223 12593.40 155.12 54512.88 88888.00 2016-08-10 05:52:51.375 223 12593.48 155.15 54512.88 88888.00 2016-08-10 05:52:51.500 223 12593.48 155.18 54512.85 88888.00 2016-08-10 05:52:51.625 223 12593.42 155.18 54512.82 88888.00 2016-08-10 05:52:51.750 223 12593.35 155.18 54512.85 88888.00 2016-08-10 05:52:51.875 223 12593.38 155.18 54512.85 88888.00 2016-08-10 05:52:52.000 223 12593.45 155.22 54512.82 88888.00 2016-08-10 05:52:52.125 223 12593.42 155.22 54512.82 88888.00 2016-08-10 05:52:52.250 223 12593.35 155.22 54512.82 88888.00 2016-08-10 05:52:52.375 223 12593.48 155.20 54512.82 88888.00 2016-08-10 05:52:52.500 223 12593.52 155.22 54512.82 88888.00 2016-08-10 05:52:52.625 223 12593.48 155.20 54512.82 88888.00 2016-08-10 05:52:52.750 223 12593.45 155.25 54512.82 88888.00 2016-08-10 05:52:52.875 223 12593.38 155.22 54512.82 88888.00 2016-08-10 05:52:53.000 223 12593.38 155.20 54512.82 88888.00 2016-08-10 05:52:53.125 223 12593.45 155.20 54512.82 88888.00 2016-08-10 05:52:53.250 223 12593.45 155.20 54512.82 88888.00 2016-08-10 05:52:53.375 223 12593.42 155.20 54512.85 88888.00 2016-08-10 05:52:53.500 223 12593.33 155.22 54512.82 88888.00 2016-08-10 05:52:53.625 223 12593.33 155.25 54512.82 88888.00 2016-08-10 05:52:53.750 223 12593.33 155.25 54512.82 88888.00 2016-08-10 05:52:53.875 223 12593.33 155.25 54512.82 88888.00 2016-08-10 05:52:54.000 223 12593.30 155.20 54512.78 88888.00 2016-08-10 05:52:54.125 223 12593.27 155.20 54512.78 88888.00 2016-08-10 05:52:54.250 223 12593.27 155.22 54512.78 88888.00 2016-08-10 05:52:54.375 223 12593.33 155.22 54512.80 88888.00 2016-08-10 05:52:54.500 223 12593.33 155.22 54512.82 88888.00 2016-08-10 05:52:54.625 223 12593.25 155.22 54512.80 88888.00 2016-08-10 05:52:54.750 223 12593.25 155.22 54512.80 88888.00 2016-08-10 05:52:54.875 223 12593.30 155.25 54512.80 88888.00 2016-08-10 05:52:55.000 223 12593.33 155.28 54512.80 88888.00 2016-08-10 05:52:55.125 223 12593.30 155.30 54512.78 88888.00 2016-08-10 05:52:55.250 223 12593.35 155.28 54512.78 88888.00 2016-08-10 05:52:55.375 223 12593.48 155.28 54512.75 88888.00 2016-08-10 05:52:55.500 223 12593.45 155.25 54512.70 88888.00 2016-08-10 05:52:55.625 223 12593.40 155.28 54512.70 88888.00 2016-08-10 05:52:55.750 223 12593.38 155.28 54512.70 88888.00 2016-08-10 05:52:55.875 223 12593.40 155.25 54512.70 88888.00 2016-08-10 05:52:56.000 223 12593.45 155.28 54512.70 88888.00 2016-08-10 05:52:56.125 223 12593.38 155.28 54512.72 88888.00 2016-08-10 05:52:56.250 223 12593.30 155.22 54512.72 88888.00 2016-08-10 05:52:56.375 223 12593.38 155.25 54512.70 88888.00 2016-08-10 05:52:56.500 223 12593.35 155.28 54512.68 88888.00 2016-08-10 05:52:56.625 223 12593.35 155.28 54512.68 88888.00 2016-08-10 05:52:56.750 223 12593.35 155.28 54512.68 88888.00 2016-08-10 05:52:56.875 223 12593.38 155.28 54512.68 88888.00 2016-08-10 05:52:57.000 223 12593.35 155.28 54512.68 88888.00 2016-08-10 05:52:57.125 223 12593.33 155.30 54512.70 88888.00 2016-08-10 05:52:57.250 223 12593.27 155.25 54512.68 88888.00 2016-08-10 05:52:57.375 223 12593.38 155.30 54512.68 88888.00 2016-08-10 05:52:57.500 223 12593.42 155.28 54512.62 88888.00 2016-08-10 05:52:57.625 223 12593.40 155.25 54512.62 88888.00 2016-08-10 05:52:57.750 223 12593.38 155.25 54512.65 88888.00 2016-08-10 05:52:57.875 223 12593.35 155.25 54512.62 88888.00 2016-08-10 05:52:58.000 223 12593.40 155.25 54512.60 88888.00 2016-08-10 05:52:58.125 223 12593.42 155.22 54512.62 88888.00 2016-08-10 05:52:58.250 223 12593.38 155.25 54512.62 88888.00 2016-08-10 05:52:58.375 223 12593.42 155.30 54512.62 88888.00 2016-08-10 05:52:58.500 223 12593.45 155.28 54512.60 88888.00 2016-08-10 05:52:58.625 223 12593.42 155.28 54512.60 88888.00 2016-08-10 05:52:58.750 223 12593.42 155.22 54512.60 88888.00 2016-08-10 05:52:58.875 223 12593.42 155.20 54512.60 88888.00 2016-08-10 05:52:59.000 223 12593.40 155.22 54512.57 88888.00 2016-08-10 05:52:59.125 223 12593.42 155.22 54512.60 88888.00 2016-08-10 05:52:59.250 223 12593.35 155.22 54512.62 88888.00 2016-08-10 05:52:59.375 223 12593.40 155.22 54512.57 88888.00 2016-08-10 05:52:59.500 223 12593.35 155.25 54512.55 88888.00 2016-08-10 05:52:59.625 223 12593.38 155.28 54512.57 88888.00 2016-08-10 05:52:59.750 223 12593.35 155.25 54512.55 88888.00 2016-08-10 05:52:59.875 223 12593.40 155.25 54512.55 88888.00 2016-08-10 05:53:00.000 223 12593.48 155.28 54512.55 88888.00 2016-08-10 05:53:00.125 223 12593.50 155.25 54512.55 88888.00 2016-08-10 05:53:00.250 223 12593.48 155.25 54512.55 88888.00 2016-08-10 05:53:00.375 223 12593.48 155.22 54512.55 88888.00 2016-08-10 05:53:00.500 223 12593.45 155.22 54512.55 88888.00 2016-08-10 05:53:00.625 223 12593.50 155.22 54512.53 88888.00 2016-08-10 05:53:00.750 223 12593.52 155.25 54512.53 88888.00 2016-08-10 05:53:00.875 223 12593.52 155.22 54512.50 88888.00 2016-08-10 05:53:01.000 223 12593.50 155.25 54512.50 88888.00 2016-08-10 05:53:01.125 223 12593.45 155.25 54512.50 88888.00 2016-08-10 05:53:01.250 223 12593.45 155.20 54512.50 88888.00 2016-08-10 05:53:01.375 223 12593.50 155.22 54512.47 88888.00 2016-08-10 05:53:01.500 223 12593.52 155.22 54512.45 88888.00 2016-08-10 05:53:01.625 223 12593.58 155.22 54512.43 88888.00 2016-08-10 05:53:01.750 223 12593.60 155.22 54512.45 88888.00 2016-08-10 05:53:01.875 223 12593.55 155.20 54512.45 88888.00 2016-08-10 05:53:02.000 223 12593.50 155.18 54512.43 88888.00 2016-08-10 05:53:02.125 223 12593.50 155.15 54512.43 88888.00 2016-08-10 05:53:02.250 223 12593.50 155.15 54512.43 88888.00 2016-08-10 05:53:02.375 223 12593.55 155.18 54512.40 88888.00 2016-08-10 05:53:02.500 223 12593.58 155.18 54512.40 88888.00 2016-08-10 05:53:02.625 223 12593.58 155.20 54512.43 88888.00 2016-08-10 05:53:02.750 223 12593.55 155.20 54512.40 88888.00 2016-08-10 05:53:02.875 223 12593.58 155.20 54512.40 88888.00 2016-08-10 05:53:03.000 223 12593.58 155.18 54512.38 88888.00 2016-08-10 05:53:03.125 223 12593.58 155.18 54512.38 88888.00 2016-08-10 05:53:03.250 223 12593.58 155.18 54512.40 88888.00 2016-08-10 05:53:03.375 223 12593.58 155.15 54512.38 88888.00 2016-08-10 05:53:03.500 223 12593.60 155.18 54512.38 88888.00 2016-08-10 05:53:03.625 223 12593.60 155.18 54512.40 88888.00 2016-08-10 05:53:03.750 223 12593.58 155.15 54512.38 88888.00 2016-08-10 05:53:03.875 223 12593.58 155.15 54512.35 88888.00 2016-08-10 05:53:04.000 223 12593.58 155.15 54512.32 88888.00 2016-08-10 05:53:04.125 223 12593.58 155.18 54512.35 88888.00 2016-08-10 05:53:04.250 223 12593.48 155.12 54512.32 88888.00 2016-08-10 05:53:04.375 223 12593.50 155.10 54512.32 88888.00 2016-08-10 05:53:04.500 223 12593.58 155.10 54512.32 88888.00 2016-08-10 05:53:04.625 223 12593.60 155.12 54512.32 88888.00 2016-08-10 05:53:04.750 223 12593.60 155.12 54512.32 88888.00 2016-08-10 05:53:04.875 223 12593.60 155.12 54512.32 88888.00 2016-08-10 05:53:05.000 223 12593.60 155.12 54512.30 88888.00 2016-08-10 05:53:05.125 223 12593.58 155.10 54512.30 88888.00 2016-08-10 05:53:05.250 223 12593.55 155.12 54512.30 88888.00 2016-08-10 05:53:05.375 223 12593.58 155.10 54512.30 88888.00 2016-08-10 05:53:05.500 223 12593.52 155.05 54512.28 88888.00 2016-08-10 05:53:05.625 223 12593.52 155.07 54512.28 88888.00 2016-08-10 05:53:05.750 223 12593.58 155.10 54512.30 88888.00 2016-08-10 05:53:05.875 223 12593.60 155.07 54512.28 88888.00 2016-08-10 05:53:06.000 223 12593.65 155.05 54512.25 88888.00 2016-08-10 05:53:06.125 223 12593.65 155.05 54512.25 88888.00 2016-08-10 05:53:06.250 223 12593.58 155.03 54512.25 88888.00 2016-08-10 05:53:06.375 223 12593.58 155.03 54512.22 88888.00 2016-08-10 05:53:06.500 223 12593.55 155.03 54512.25 88888.00 2016-08-10 05:53:06.625 223 12593.55 155.03 54512.28 88888.00 2016-08-10 05:53:06.750 223 12593.58 155.03 54512.28 88888.00 2016-08-10 05:53:06.875 223 12593.60 155.03 54512.22 88888.00 2016-08-10 05:53:07.000 223 12593.62 155.00 54512.22 88888.00 2016-08-10 05:53:07.125 223 12593.70 155.00 54512.25 88888.00 2016-08-10 05:53:07.250 223 12593.67 155.00 54512.22 88888.00 2016-08-10 05:53:07.375 223 12593.70 155.03 54512.20 88888.00 2016-08-10 05:53:07.500 223 12593.67 155.03 54512.20 88888.00 2016-08-10 05:53:07.625 223 12593.62 155.03 54512.20 88888.00 2016-08-10 05:53:07.750 223 12593.60 155.00 54512.18 88888.00 2016-08-10 05:53:07.875 223 12593.60 154.97 54512.20 88888.00 2016-08-10 05:53:08.000 223 12593.62 154.97 54512.20 88888.00 2016-08-10 05:53:08.125 223 12593.67 154.97 54512.20 88888.00 2016-08-10 05:53:08.250 223 12593.62 154.93 54512.20 88888.00 2016-08-10 05:53:08.375 223 12593.67 154.93 54512.20 88888.00 2016-08-10 05:53:08.500 223 12593.67 154.97 54512.20 88888.00 2016-08-10 05:53:08.625 223 12593.73 154.97 54512.18 88888.00 2016-08-10 05:53:08.750 223 12593.70 154.97 54512.18 88888.00 2016-08-10 05:53:08.875 223 12593.67 154.97 54512.15 88888.00 2016-08-10 05:53:09.000 223 12593.70 155.00 54512.18 88888.00 2016-08-10 05:53:09.125 223 12593.73 154.97 54512.20 88888.00 2016-08-10 05:53:09.250 223 12593.70 154.93 54512.18 88888.00 2016-08-10 05:53:09.375 223 12593.77 154.93 54512.15 88888.00 2016-08-10 05:53:09.500 223 12593.73 154.93 54512.15 88888.00 2016-08-10 05:53:09.625 223 12593.70 154.90 54512.15 88888.00 2016-08-10 05:53:09.750 223 12593.73 154.88 54512.12 88888.00 2016-08-10 05:53:09.875 223 12593.75 154.85 54512.12 88888.00 2016-08-10 05:53:10.000 223 12593.77 154.85 54512.10 88888.00 2016-08-10 05:53:10.125 223 12593.80 154.85 54512.10 88888.00 2016-08-10 05:53:10.250 223 12593.75 154.85 54512.10 88888.00 2016-08-10 05:53:10.375 223 12593.77 154.85 54512.10 88888.00 2016-08-10 05:53:10.500 223 12593.73 154.82 54512.10 88888.00 2016-08-10 05:53:10.625 223 12593.65 154.82 54512.10 88888.00 2016-08-10 05:53:10.750 223 12593.67 154.85 54512.10 88888.00 2016-08-10 05:53:10.875 223 12593.75 154.82 54512.07 88888.00 2016-08-10 05:53:11.000 223 12593.77 154.82 54512.05 88888.00 2016-08-10 05:53:11.125 223 12593.77 154.80 54512.07 88888.00 2016-08-10 05:53:11.250 223 12593.73 154.82 54512.05 88888.00 2016-08-10 05:53:11.375 223 12593.70 154.82 54512.05 88888.00 2016-08-10 05:53:11.500 223 12593.77 154.82 54512.07 88888.00 2016-08-10 05:53:11.625 223 12593.80 154.80 54512.07 88888.00 2016-08-10 05:53:11.750 223 12593.75 154.80 54512.07 88888.00 2016-08-10 05:53:11.875 223 12593.75 154.80 54512.03 88888.00 2016-08-10 05:53:12.000 223 12593.75 154.80 54512.03 88888.00 2016-08-10 05:53:12.125 223 12593.83 154.80 54512.07 88888.00 2016-08-10 05:53:12.250 223 12593.77 154.75 54512.05 88888.00 2016-08-10 05:53:12.375 223 12593.83 154.75 54512.03 88888.00 2016-08-10 05:53:12.500 223 12593.85 154.72 54512.03 88888.00 2016-08-10 05:53:12.625 223 12593.85 154.70 54512.03 88888.00 2016-08-10 05:53:12.750 223 12593.83 154.68 54512.03 88888.00 2016-08-10 05:53:12.875 223 12593.83 154.65 54512.03 88888.00 2016-08-10 05:53:13.000 223 12593.85 154.70 54512.03 88888.00 2016-08-10 05:53:13.125 223 12593.83 154.68 54512.03 88888.00 2016-08-10 05:53:13.250 223 12593.77 154.68 54512.03 88888.00 2016-08-10 05:53:13.375 223 12593.80 154.68 54512.03 88888.00 2016-08-10 05:53:13.500 223 12593.83 154.65 54512.05 88888.00 2016-08-10 05:53:13.625 223 12593.85 154.68 54512.03 88888.00 2016-08-10 05:53:13.750 223 12593.88 154.70 54512.00 88888.00 2016-08-10 05:53:13.875 223 12593.80 154.65 54512.03 88888.00 2016-08-10 05:53:14.000 223 12593.80 154.65 54512.03 88888.00 2016-08-10 05:53:14.125 223 12593.77 154.62 54512.03 88888.00 2016-08-10 05:53:14.250 223 12593.73 154.60 54512.03 88888.00 2016-08-10 05:53:14.375 223 12593.83 154.60 54512.00 88888.00 2016-08-10 05:53:14.500 223 12593.80 154.60 54512.00 88888.00 2016-08-10 05:53:14.625 223 12593.88 154.55 54511.97 88888.00 2016-08-10 05:53:14.750 223 12593.83 154.60 54511.97 88888.00 2016-08-10 05:53:14.875 223 12593.83 154.53 54511.95 88888.00 2016-08-10 05:53:15.000 223 12593.77 154.50 54511.93 88888.00 2016-08-10 05:53:15.125 223 12593.80 154.50 54511.95 88888.00 2016-08-10 05:53:15.250 223 12593.83 154.50 54511.97 88888.00 2016-08-10 05:53:15.375 223 12593.88 154.50 54512.00 88888.00 2016-08-10 05:53:15.500 223 12593.90 154.47 54511.95 88888.00 2016-08-10 05:53:15.625 223 12593.88 154.47 54511.93 88888.00 2016-08-10 05:53:15.750 223 12593.85 154.50 54511.97 88888.00 2016-08-10 05:53:15.875 223 12593.85 154.47 54511.95 88888.00 2016-08-10 05:53:16.000 223 12593.88 154.45 54511.95 88888.00 2016-08-10 05:53:16.125 223 12593.90 154.47 54511.97 88888.00 2016-08-10 05:53:16.250 223 12593.85 154.43 54511.95 88888.00 2016-08-10 05:53:16.375 223 12593.85 154.43 54511.95 88888.00 2016-08-10 05:53:16.500 223 12593.83 154.40 54511.93 88888.00 2016-08-10 05:53:16.625 223 12593.75 154.35 54511.90 88888.00 2016-08-10 05:53:16.750 223 12593.75 154.38 54511.90 88888.00 2016-08-10 05:53:16.875 223 12593.88 154.40 54511.97 88888.00 2016-08-10 05:53:17.000 223 12593.88 154.40 54511.93 88888.00 2016-08-10 05:53:17.125 223 12593.85 154.38 54511.95 88888.00 2016-08-10 05:53:17.250 223 12593.80 154.35 54511.93 88888.00 2016-08-10 05:53:17.375 223 12593.83 154.38 54511.93 88888.00 2016-08-10 05:53:17.500 223 12593.80 154.35 54511.90 88888.00 2016-08-10 05:53:17.625 223 12593.73 154.35 54511.90 88888.00 2016-08-10 05:53:17.750 223 12593.73 154.32 54511.90 88888.00 2016-08-10 05:53:17.875 223 12593.75 154.32 54511.90 88888.00 2016-08-10 05:53:18.000 223 12593.77 154.30 54511.88 88888.00 2016-08-10 05:53:18.125 223 12593.77 154.28 54511.90 88888.00 2016-08-10 05:53:18.250 223 12593.75 154.25 54511.90 88888.00 2016-08-10 05:53:18.375 223 12593.77 154.28 54511.90 88888.00 2016-08-10 05:53:18.500 223 12593.77 154.30 54511.88 88888.00 2016-08-10 05:53:18.625 223 12593.80 154.28 54511.88 88888.00 2016-08-10 05:53:18.750 223 12593.83 154.22 54511.88 88888.00 2016-08-10 05:53:18.875 223 12593.83 154.18 54511.85 88888.00 2016-08-10 05:53:19.000 223 12593.88 154.18 54511.85 88888.00 2016-08-10 05:53:19.125 223 12593.85 154.15 54511.85 88888.00 2016-08-10 05:53:19.250 223 12593.75 154.15 54511.82 88888.00 2016-08-10 05:53:19.375 223 12593.75 154.18 54511.82 88888.00 2016-08-10 05:53:19.500 223 12593.77 154.15 54511.85 88888.00 2016-08-10 05:53:19.625 223 12593.80 154.12 54511.85 88888.00 2016-08-10 05:53:19.750 223 12593.75 154.12 54511.85 88888.00 2016-08-10 05:53:19.875 223 12593.77 154.10 54511.82 88888.00 2016-08-10 05:53:20.000 223 12593.75 154.10 54511.80 88888.00 2016-08-10 05:53:20.125 223 12593.75 154.10 54511.82 88888.00 2016-08-10 05:53:20.250 223 12593.77 154.10 54511.85 88888.00 2016-08-10 05:53:20.375 223 12593.88 154.10 54511.82 88888.00 2016-08-10 05:53:20.500 223 12593.88 154.07 54511.80 88888.00 2016-08-10 05:53:20.625 223 12593.83 154.07 54511.80 88888.00 2016-08-10 05:53:20.750 223 12593.80 154.05 54511.82 88888.00 2016-08-10 05:53:20.875 223 12593.88 154.05 54511.80 88888.00 2016-08-10 05:53:21.000 223 12593.90 154.03 54511.78 88888.00 2016-08-10 05:53:21.125 223 12593.75 154.00 54511.80 88888.00 2016-08-10 05:53:21.250 223 12593.75 154.00 54511.78 88888.00 2016-08-10 05:53:21.375 223 12593.83 154.00 54511.80 88888.00 2016-08-10 05:53:21.500 223 12593.83 154.00 54511.82 88888.00 2016-08-10 05:53:21.625 223 12593.80 153.97 54511.80 88888.00 2016-08-10 05:53:21.750 223 12593.73 153.97 54511.78 88888.00 2016-08-10 05:53:21.875 223 12593.73 153.97 54511.80 88888.00 2016-08-10 05:53:22.000 223 12593.80 153.95 54511.78 88888.00 2016-08-10 05:53:22.125 223 12593.80 153.93 54511.78 88888.00 2016-08-10 05:53:22.250 223 12593.77 153.93 54511.78 88888.00 2016-08-10 05:53:22.375 223 12593.83 153.90 54511.78 88888.00 2016-08-10 05:53:22.500 223 12593.77 153.88 54511.78 88888.00 2016-08-10 05:53:22.625 223 12593.75 153.88 54511.78 88888.00 2016-08-10 05:53:22.750 223 12593.80 153.90 54511.80 88888.00 2016-08-10 05:53:22.875 223 12593.77 153.88 54511.80 88888.00 2016-08-10 05:53:23.000 223 12593.77 153.85 54511.78 88888.00 2016-08-10 05:53:23.125 223 12593.77 153.82 54511.75 88888.00 2016-08-10 05:53:23.250 223 12593.70 153.82 54511.75 88888.00 2016-08-10 05:53:23.375 223 12593.77 153.82 54511.78 88888.00 2016-08-10 05:53:23.500 223 12593.80 153.82 54511.80 88888.00 2016-08-10 05:53:23.625 223 12593.73 153.78 54511.78 88888.00 2016-08-10 05:53:23.750 223 12593.75 153.78 54511.78 88888.00 2016-08-10 05:53:23.875 223 12593.83 153.80 54511.78 88888.00 2016-08-10 05:53:24.000 223 12593.85 153.78 54511.78 88888.00 2016-08-10 05:53:24.125 223 12593.80 153.72 54511.78 88888.00 2016-08-10 05:53:24.250 223 12593.70 153.75 54511.78 88888.00 2016-08-10 05:53:24.375 223 12593.73 153.75 54511.78 88888.00 2016-08-10 05:53:24.500 223 12593.75 153.70 54511.75 88888.00 2016-08-10 05:53:24.625 223 12593.73 153.70 54511.78 88888.00 2016-08-10 05:53:24.750 223 12593.70 153.70 54511.72 88888.00 2016-08-10 05:53:24.875 223 12593.70 153.68 54511.75 88888.00 2016-08-10 05:53:25.000 223 12593.67 153.65 54511.70 88888.00 2016-08-10 05:53:25.125 223 12593.60 153.57 54511.68 88888.00 2016-08-10 05:53:25.250 223 12593.62 153.60 54511.75 88888.00 2016-08-10 05:53:25.375 223 12593.75 153.65 54511.78 88888.00 2016-08-10 05:53:25.500 223 12593.70 153.62 54511.78 88888.00 2016-08-10 05:53:25.625 223 12593.67 153.62 54511.75 88888.00 2016-08-10 05:53:25.750 223 12593.73 153.62 54511.75 88888.00 2016-08-10 05:53:25.875 223 12593.77 153.60 54511.78 88888.00 2016-08-10 05:53:26.000 223 12593.80 153.60 54511.75 88888.00 2016-08-10 05:53:26.125 223 12593.80 153.60 54511.75 88888.00 2016-08-10 05:53:26.250 223 12593.70 153.57 54511.75 88888.00 2016-08-10 05:53:26.375 223 12593.67 153.55 54511.75 88888.00 2016-08-10 05:53:26.500 223 12593.70 153.53 54511.75 88888.00 2016-08-10 05:53:26.625 223 12593.73 153.50 54511.70 88888.00 2016-08-10 05:53:26.750 223 12593.67 153.50 54511.70 88888.00 2016-08-10 05:53:26.875 223 12593.73 153.53 54511.70 88888.00 2016-08-10 05:53:27.000 223 12593.77 153.53 54511.68 88888.00 2016-08-10 05:53:27.125 223 12593.75 153.50 54511.70 88888.00 2016-08-10 05:53:27.250 223 12593.73 153.47 54511.70 88888.00 2016-08-10 05:53:27.375 223 12593.73 153.45 54511.68 88888.00 2016-08-10 05:53:27.500 223 12593.73 153.43 54511.65 88888.00 2016-08-10 05:53:27.625 223 12593.73 153.40 54511.70 88888.00 2016-08-10 05:53:27.750 223 12593.70 153.43 54511.68 88888.00 2016-08-10 05:53:27.875 223 12593.70 153.45 54511.70 88888.00 2016-08-10 05:53:28.000 223 12593.73 153.43 54511.68 88888.00 2016-08-10 05:53:28.125 223 12593.73 153.40 54511.68 88888.00 2016-08-10 05:53:28.250 223 12593.73 153.32 54511.68 88888.00 2016-08-10 05:53:28.375 223 12593.75 153.35 54511.68 88888.00 2016-08-10 05:53:28.500 223 12593.70 153.30 54511.65 88888.00 2016-08-10 05:53:28.625 223 12593.67 153.28 54511.65 88888.00 2016-08-10 05:53:28.750 223 12593.67 153.25 54511.62 88888.00 2016-08-10 05:53:28.875 223 12593.75 153.30 54511.65 88888.00 2016-08-10 05:53:29.000 223 12593.73 153.32 54511.62 88888.00 2016-08-10 05:53:29.125 223 12593.67 153.28 54511.68 88888.00 2016-08-10 05:53:29.250 223 12593.67 153.25 54511.70 88888.00 2016-08-10 05:53:29.375 223 12593.70 153.22 54511.70 88888.00 2016-08-10 05:53:29.500 223 12593.67 153.25 54511.70 88888.00 2016-08-10 05:53:29.625 223 12593.70 153.22 54511.68 88888.00 2016-08-10 05:53:29.750 223 12593.65 153.22 54511.62 88888.00 2016-08-10 05:53:29.875 223 12593.60 153.20 54511.68 88888.00 2016-08-10 05:53:30.000 223 12593.62 153.18 54511.65 88888.00 2016-08-10 05:53:30.125 223 12593.62 153.15 54511.65 88888.00 2016-08-10 05:53:30.250 223 12593.55 153.10 54511.62 88888.00 2016-08-10 05:53:30.375 223 12593.62 153.12 54511.62 88888.00 2016-08-10 05:53:30.500 223 12593.65 153.07 54511.65 88888.00 2016-08-10 05:53:30.625 223 12593.62 153.05 54511.62 88888.00 2016-08-10 05:53:30.750 223 12593.60 153.00 54511.62 88888.00 2016-08-10 05:53:30.875 223 12593.58 153.05 54511.65 88888.00 2016-08-10 05:53:31.000 223 12593.60 153.05 54511.62 88888.00 2016-08-10 05:53:31.125 223 12593.60 153.05 54511.62 88888.00 2016-08-10 05:53:31.250 223 12593.55 153.00 54511.62 88888.00 2016-08-10 05:53:31.375 223 12593.60 152.97 54511.60 88888.00 2016-08-10 05:53:31.500 223 12593.62 153.00 54511.60 88888.00 2016-08-10 05:53:31.625 223 12593.62 152.97 54511.65 88888.00 2016-08-10 05:53:31.750 223 12593.60 152.95 54511.62 88888.00 2016-08-10 05:53:31.875 223 12593.62 152.93 54511.62 88888.00 2016-08-10 05:53:32.000 223 12593.62 152.93 54511.62 88888.00 2016-08-10 05:53:32.125 223 12593.62 152.93 54511.62 88888.00 2016-08-10 05:53:32.250 223 12593.58 152.88 54511.60 88888.00 2016-08-10 05:53:32.375 223 12593.62 152.90 54511.57 88888.00 2016-08-10 05:53:32.500 223 12593.60 152.85 54511.57 88888.00 2016-08-10 05:53:32.625 223 12593.62 152.88 54511.60 88888.00 2016-08-10 05:53:32.750 223 12593.65 152.85 54511.60 88888.00 2016-08-10 05:53:32.875 223 12593.62 152.82 54511.60 88888.00 2016-08-10 05:53:33.000 223 12593.60 152.85 54511.57 88888.00 2016-08-10 05:53:33.125 223 12593.60 152.88 54511.57 88888.00 2016-08-10 05:53:33.250 223 12593.55 152.82 54511.60 88888.00 2016-08-10 05:53:33.375 223 12593.55 152.85 54511.60 88888.00 2016-08-10 05:53:33.500 223 12593.58 152.80 54511.57 88888.00 2016-08-10 05:53:33.625 223 12593.52 152.82 54511.60 88888.00 2016-08-10 05:53:33.750 223 12593.52 152.78 54511.60 88888.00 2016-08-10 05:53:33.875 223 12593.58 152.78 54511.60 88888.00 2016-08-10 05:53:34.000 223 12593.55 152.75 54511.60 88888.00 2016-08-10 05:53:34.125 223 12593.52 152.72 54511.60 88888.00 2016-08-10 05:53:34.250 223 12593.55 152.68 54511.57 88888.00 2016-08-10 05:53:34.375 223 12593.62 152.70 54511.57 88888.00 2016-08-10 05:53:34.500 223 12593.60 152.65 54511.55 88888.00 2016-08-10 05:53:34.625 223 12593.58 152.68 54511.60 88888.00 2016-08-10 05:53:34.750 223 12593.58 152.70 54511.62 88888.00 2016-08-10 05:53:34.875 223 12593.58 152.70 54511.60 88888.00 2016-08-10 05:53:35.000 223 12593.58 152.65 54511.55 88888.00 2016-08-10 05:53:35.125 223 12593.60 152.65 54511.57 88888.00 2016-08-10 05:53:35.250 223 12593.60 152.53 54511.57 88888.00 2016-08-10 05:53:35.375 223 12593.65 152.55 54511.60 88888.00 2016-08-10 05:53:35.500 223 12593.58 152.57 54511.60 88888.00 2016-08-10 05:53:35.625 223 12593.52 152.57 54511.60 88888.00 2016-08-10 05:53:35.750 223 12593.55 152.55 54511.60 88888.00 2016-08-10 05:53:35.875 223 12593.58 152.55 54511.60 88888.00 2016-08-10 05:53:36.000 223 12593.58 152.53 54511.60 88888.00 2016-08-10 05:53:36.125 223 12593.52 152.50 54511.62 88888.00 2016-08-10 05:53:36.250 223 12593.42 152.43 54511.62 88888.00 2016-08-10 05:53:36.375 223 12593.45 152.45 54511.60 88888.00 2016-08-10 05:53:36.500 223 12593.48 152.43 54511.60 88888.00 2016-08-10 05:53:36.625 223 12593.50 152.43 54511.57 88888.00 2016-08-10 05:53:36.750 223 12593.45 152.40 54511.57 88888.00 2016-08-10 05:53:36.875 223 12593.48 152.38 54511.57 88888.00 2016-08-10 05:53:37.000 223 12593.52 152.38 54511.57 88888.00 2016-08-10 05:53:37.125 223 12593.52 152.40 54511.60 88888.00 2016-08-10 05:53:37.250 223 12593.42 152.38 54511.60 88888.00 2016-08-10 05:53:37.375 223 12593.48 152.35 54511.57 88888.00 2016-08-10 05:53:37.500 223 12593.40 152.35 54511.57 88888.00 2016-08-10 05:53:37.625 223 12593.40 152.35 54511.60 88888.00 2016-08-10 05:53:37.750 223 12593.42 152.35 54511.57 88888.00 2016-08-10 05:53:37.875 223 12593.40 152.30 54511.60 88888.00 2016-08-10 05:53:38.000 223 12593.45 152.28 54511.57 88888.00 2016-08-10 05:53:38.125 223 12593.48 152.25 54511.60 88888.00 2016-08-10 05:53:38.250 223 12593.45 152.22 54511.62 88888.00 2016-08-10 05:53:38.375 223 12593.48 152.25 54511.62 88888.00 2016-08-10 05:53:38.500 223 12593.55 152.30 54511.68 88888.00 2016-08-10 05:53:38.625 223 12593.55 152.30 54511.65 88888.00 2016-08-10 05:53:38.750 223 12593.55 152.28 54511.62 88888.00 2016-08-10 05:53:38.875 223 12593.50 152.22 54511.60 88888.00 2016-08-10 05:53:39.000 223 12593.45 152.18 54511.57 88888.00 2016-08-10 05:53:39.125 223 12593.40 152.12 54511.57 88888.00 2016-08-10 05:53:39.250 223 12593.33 152.10 54511.55 88888.00 2016-08-10 05:53:39.375 223 12593.40 152.10 54511.57 88888.00 2016-08-10 05:53:39.500 223 12593.38 152.10 54511.55 88888.00 2016-08-10 05:53:39.625 223 12593.35 152.12 54511.57 88888.00 2016-08-10 05:53:39.750 223 12593.33 152.10 54511.57 88888.00 2016-08-10 05:53:39.875 223 12593.35 152.07 54511.55 88888.00 2016-08-10 05:53:40.000 223 12593.40 152.07 54511.55 88888.00 2016-08-10 05:53:40.125 223 12593.35 152.05 54511.57 88888.00 2016-08-10 05:53:40.250 223 12593.33 151.97 54511.57 88888.00 2016-08-10 05:53:40.375 223 12593.33 151.97 54511.57 88888.00 2016-08-10 05:53:40.500 223 12593.30 151.97 54511.55 88888.00 2016-08-10 05:53:40.625 223 12593.30 151.95 54511.55 88888.00 2016-08-10 05:53:40.750 223 12593.33 151.93 54511.55 88888.00 2016-08-10 05:53:40.875 223 12593.33 151.90 54511.55 88888.00 2016-08-10 05:53:41.000 223 12593.25 151.90 54511.55 88888.00 2016-08-10 05:53:41.125 223 12593.27 151.93 54511.55 88888.00 2016-08-10 05:53:41.250 223 12593.23 151.93 54511.57 88888.00 2016-08-10 05:53:41.375 223 12593.17 151.93 54511.57 88888.00 2016-08-10 05:53:41.500 223 12593.23 151.90 54511.55 88888.00 2016-08-10 05:53:41.625 223 12593.30 151.90 54511.57 88888.00 2016-08-10 05:53:41.750 223 12593.33 151.85 54511.60 88888.00 2016-08-10 05:53:41.875 223 12593.25 151.82 54511.57 88888.00 2016-08-10 05:53:42.000 223 12593.25 151.80 54511.55 88888.00 2016-08-10 05:53:42.125 223 12593.17 151.78 54511.53 88888.00 2016-08-10 05:53:42.250 223 12593.15 151.72 54511.53 88888.00 2016-08-10 05:53:42.375 223 12593.20 151.75 54511.50 88888.00 2016-08-10 05:53:42.500 223 12593.10 151.70 54511.45 88888.00 2016-08-10 05:53:42.625 223 12593.08 151.68 54511.50 88888.00 2016-08-10 05:53:42.750 223 12593.12 151.70 54511.55 88888.00 2016-08-10 05:53:42.875 223 12593.23 151.70 54511.57 88888.00 2016-08-10 05:53:43.000 223 12593.20 151.68 54511.50 88888.00 2016-08-10 05:53:43.125 223 12593.17 151.68 54511.50 88888.00 2016-08-10 05:53:43.250 223 12593.23 151.62 54511.53 88888.00 2016-08-10 05:53:43.375 223 12593.23 151.62 54511.53 88888.00 2016-08-10 05:53:43.500 223 12593.23 151.57 54511.50 88888.00 2016-08-10 05:53:43.625 223 12593.23 151.57 54511.53 88888.00 2016-08-10 05:53:43.750 223 12593.25 151.57 54511.53 88888.00 2016-08-10 05:53:43.875 223 12593.25 151.60 54511.53 88888.00 2016-08-10 05:53:44.000 223 12593.23 151.60 54511.55 88888.00 2016-08-10 05:53:44.125 223 12593.25 151.57 54511.53 88888.00 2016-08-10 05:53:44.250 223 12593.23 151.53 54511.50 88888.00 2016-08-10 05:53:44.375 223 12593.25 151.47 54511.53 88888.00 2016-08-10 05:53:44.500 223 12593.23 151.50 54511.53 88888.00 2016-08-10 05:53:44.625 223 12593.20 151.45 54511.53 88888.00 2016-08-10 05:53:44.750 223 12593.23 151.47 54511.55 88888.00 2016-08-10 05:53:44.875 223 12593.15 151.43 54511.57 88888.00 2016-08-10 05:53:45.000 223 12593.02 151.40 54511.55 88888.00 2016-08-10 05:53:45.125 223 12593.12 151.43 54511.55 88888.00 2016-08-10 05:53:45.250 223 12593.20 151.43 54511.55 88888.00 2016-08-10 05:53:45.375 223 12593.20 151.40 54511.57 88888.00 2016-08-10 05:53:45.500 223 12593.23 151.40 54511.55 88888.00 2016-08-10 05:53:45.625 223 12593.20 151.38 54511.53 88888.00 2016-08-10 05:53:45.750 223 12593.17 151.32 54511.50 88888.00 2016-08-10 05:53:45.875 223 12593.23 151.30 54511.53 88888.00 2016-08-10 05:53:46.000 223 12593.23 151.30 54511.50 88888.00 2016-08-10 05:53:46.125 223 12593.17 151.30 54511.53 88888.00 2016-08-10 05:53:46.250 223 12593.05 151.25 54511.55 88888.00 2016-08-10 05:53:46.375 223 12593.15 151.25 54511.55 88888.00 2016-08-10 05:53:46.500 223 12593.15 151.25 54511.57 88888.00 2016-08-10 05:53:46.625 223 12593.15 151.28 54511.55 88888.00 2016-08-10 05:53:46.750 223 12593.17 151.25 54511.53 88888.00 2016-08-10 05:53:46.875 223 12593.20 151.22 54511.53 88888.00 2016-08-10 05:53:47.000 223 12593.15 151.18 54511.53 88888.00 2016-08-10 05:53:47.125 223 12593.12 151.18 54511.53 88888.00 2016-08-10 05:53:47.250 223 12593.02 151.15 54511.53 88888.00 2016-08-10 05:53:47.375 223 12593.08 151.15 54511.50 88888.00 2016-08-10 05:53:47.500 223 12593.12 151.15 54511.47 88888.00 2016-08-10 05:53:47.625 223 12593.12 151.15 54511.47 88888.00 2016-08-10 05:53:47.750 223 12593.08 151.12 54511.50 88888.00 2016-08-10 05:53:47.875 223 12593.05 151.10 54511.50 88888.00 2016-08-10 05:53:48.000 223 12593.05 151.07 54511.47 88888.00 2016-08-10 05:53:48.125 223 12593.05 151.10 54511.47 88888.00 2016-08-10 05:53:48.250 223 12593.02 151.05 54511.47 88888.00 2016-08-10 05:53:48.375 223 12593.05 151.03 54511.47 88888.00 2016-08-10 05:53:48.500 223 12593.05 151.03 54511.53 88888.00 2016-08-10 05:53:48.625 223 12593.08 151.03 54511.50 88888.00 2016-08-10 05:53:48.750 223 12593.08 151.05 54511.50 88888.00 2016-08-10 05:53:48.875 223 12593.05 151.03 54511.47 88888.00 2016-08-10 05:53:49.000 223 12593.05 150.97 54511.47 88888.00 2016-08-10 05:53:49.125 223 12593.05 150.95 54511.47 88888.00 2016-08-10 05:53:49.250 223 12593.02 150.95 54511.45 88888.00 2016-08-10 05:53:49.375 223 12593.02 150.95 54511.47 88888.00 2016-08-10 05:53:49.500 223 12593.05 150.95 54511.50 88888.00 2016-08-10 05:53:49.625 223 12593.08 150.95 54511.50 88888.00 2016-08-10 05:53:49.750 223 12593.05 150.93 54511.50 88888.00 2016-08-10 05:53:49.875 223 12593.02 150.90 54511.50 88888.00 2016-08-10 05:53:50.000 223 12593.02 150.90 54511.45 88888.00 2016-08-10 05:53:50.125 223 12593.00 150.85 54511.50 88888.00 2016-08-10 05:53:50.250 223 12592.98 150.85 54511.50 88888.00 2016-08-10 05:53:50.375 223 12593.02 150.85 54511.53 88888.00 2016-08-10 05:53:50.500 223 12592.98 150.80 54511.50 88888.00 2016-08-10 05:53:50.625 223 12593.05 150.80 54511.47 88888.00 2016-08-10 05:53:50.750 223 12593.08 150.78 54511.47 88888.00 2016-08-10 05:53:50.875 223 12593.00 150.78 54511.43 88888.00 2016-08-10 05:53:51.000 223 12593.02 150.78 54511.45 88888.00 2016-08-10 05:53:51.125 223 12593.02 150.78 54511.47 88888.00 2016-08-10 05:53:51.250 223 12592.98 150.75 54511.47 88888.00 2016-08-10 05:53:51.375 223 12593.02 150.75 54511.47 88888.00 2016-08-10 05:53:51.500 223 12592.98 150.72 54511.50 88888.00 2016-08-10 05:53:51.625 223 12592.92 150.70 54511.45 88888.00 2016-08-10 05:53:51.750 223 12592.95 150.65 54511.45 88888.00 2016-08-10 05:53:51.875 223 12593.00 150.65 54511.45 88888.00 2016-08-10 05:53:52.000 223 12593.05 150.65 54511.43 88888.00 2016-08-10 05:53:52.125 223 12593.00 150.62 54511.43 88888.00 2016-08-10 05:53:52.250 223 12592.98 150.60 54511.43 88888.00 2016-08-10 05:53:52.375 223 12593.00 150.57 54511.43 88888.00 2016-08-10 05:53:52.500 223 12593.02 150.57 54511.47 88888.00 2016-08-10 05:53:52.625 223 12593.02 150.57 54511.45 88888.00 2016-08-10 05:53:52.750 223 12593.00 150.55 54511.43 88888.00 2016-08-10 05:53:52.875 223 12593.02 150.55 54511.43 88888.00 2016-08-10 05:53:53.000 223 12593.02 150.55 54511.43 88888.00 2016-08-10 05:53:53.125 223 12592.92 150.55 54511.47 88888.00 2016-08-10 05:53:53.250 223 12592.85 150.55 54511.47 88888.00 2016-08-10 05:53:53.375 223 12592.85 150.53 54511.45 88888.00 2016-08-10 05:53:53.500 223 12592.85 150.53 54511.43 88888.00 2016-08-10 05:53:53.625 223 12592.88 150.50 54511.43 88888.00 2016-08-10 05:53:53.750 223 12592.80 150.50 54511.40 88888.00 2016-08-10 05:53:53.875 223 12592.80 150.47 54511.43 88888.00 2016-08-10 05:53:54.000 223 12592.80 150.45 54511.43 88888.00 2016-08-10 05:53:54.125 223 12592.80 150.43 54511.40 88888.00 2016-08-10 05:53:54.250 223 12592.75 150.43 54511.43 88888.00 2016-08-10 05:53:54.375 223 12592.75 150.45 54511.47 88888.00 2016-08-10 05:53:54.500 223 12592.75 150.43 54511.47 88888.00 2016-08-10 05:53:54.625 223 12592.75 150.38 54511.43 88888.00 2016-08-10 05:53:54.750 223 12592.75 150.35 54511.43 88888.00 2016-08-10 05:53:54.875 223 12592.80 150.38 54511.40 88888.00 2016-08-10 05:53:55.000 223 12592.80 150.35 54511.40 88888.00 2016-08-10 05:53:55.125 223 12592.80 150.35 54511.40 88888.00 2016-08-10 05:53:55.250 223 12592.73 150.30 54511.43 88888.00 2016-08-10 05:53:55.375 223 12592.80 150.30 54511.38 88888.00 2016-08-10 05:53:55.500 223 12592.75 150.32 54511.43 88888.00 2016-08-10 05:53:55.625 223 12592.70 150.28 54511.43 88888.00 2016-08-10 05:53:55.750 223 12592.70 150.25 54511.43 88888.00 2016-08-10 05:53:55.875 223 12592.73 150.28 54511.38 88888.00 2016-08-10 05:53:56.000 223 12592.75 150.22 54511.40 88888.00 2016-08-10 05:53:56.125 223 12592.70 150.20 54511.43 88888.00 2016-08-10 05:53:56.250 223 12592.60 150.18 54511.43 88888.00 2016-08-10 05:53:56.375 223 12592.67 150.18 54511.43 88888.00 2016-08-10 05:53:56.500 223 12592.73 150.18 54511.38 88888.00 2016-08-10 05:53:56.625 223 12592.70 150.18 54511.40 88888.00 2016-08-10 05:53:56.750 223 12592.60 150.18 54511.38 88888.00 2016-08-10 05:53:56.875 223 12592.58 150.18 54511.35 88888.00 2016-08-10 05:53:57.000 223 12592.62 150.15 54511.35 88888.00 2016-08-10 05:53:57.125 223 12592.67 150.15 54511.40 88888.00 2016-08-10 05:53:57.250 223 12592.65 150.10 54511.43 88888.00 2016-08-10 05:53:57.375 223 12592.70 150.10 54511.45 88888.00 2016-08-10 05:53:57.500 223 12592.77 150.07 54511.40 88888.00 2016-08-10 05:53:57.625 223 12592.77 150.05 54511.40 88888.00 2016-08-10 05:53:57.750 223 12592.75 150.05 54511.43 88888.00 2016-08-10 05:53:57.875 223 12592.70 150.05 54511.43 88888.00 2016-08-10 05:53:58.000 223 12592.67 150.00 54511.40 88888.00 2016-08-10 05:53:58.125 223 12592.65 150.00 54511.43 88888.00 2016-08-10 05:53:58.250 223 12592.58 149.97 54511.35 88888.00 2016-08-10 05:53:58.375 223 12592.62 150.00 54511.38 88888.00 2016-08-10 05:53:58.500 223 12592.62 149.97 54511.40 88888.00 2016-08-10 05:53:58.625 223 12592.62 149.97 54511.40 88888.00 2016-08-10 05:53:58.750 223 12592.67 149.95 54511.40 88888.00 2016-08-10 05:53:58.875 223 12592.65 149.93 54511.40 88888.00 2016-08-10 05:53:59.000 223 12592.75 149.93 54511.35 88888.00 2016-08-10 05:53:59.125 223 12592.77 149.93 54511.35 88888.00 2016-08-10 05:53:59.250 223 12592.65 149.90 54511.40 88888.00 2016-08-10 05:53:59.375 223 12592.60 149.90 54511.38 88888.00 2016-08-10 05:53:59.500 223 12592.58 149.88 54511.35 88888.00 2016-08-10 05:53:59.625 223 12592.52 149.80 54511.38 88888.00 2016-08-10 05:53:59.750 223 12592.55 149.78 54511.35 88888.00 2016-08-10 05:53:59.875 223 12592.58 149.80 54511.35 88888.00 2016-08-10 05:54:00.000 223 12592.60 149.80 54511.35 88888.00 2016-08-10 05:54:00.125 223 12592.60 149.78 54511.35 88888.00 2016-08-10 05:54:00.250 223 12592.60 149.75 54511.38 88888.00 2016-08-10 05:54:00.375 223 12592.65 149.72 54511.38 88888.00 2016-08-10 05:54:00.500 223 12592.62 149.72 54511.35 88888.00 2016-08-10 05:54:00.625 223 12592.62 149.68 54511.32 88888.00 2016-08-10 05:54:00.750 223 12592.67 149.68 54511.35 88888.00 2016-08-10 05:54:00.875 223 12592.73 149.72 54511.35 88888.00 2016-08-10 05:54:01.000 223 12592.75 149.70 54511.32 88888.00 2016-08-10 05:54:01.125 223 12592.73 149.65 54511.32 88888.00 2016-08-10 05:54:01.250 223 12592.65 149.60 54511.35 88888.00 2016-08-10 05:54:01.375 223 12592.73 149.68 54511.35 88888.00 2016-08-10 05:54:01.500 223 12592.70 149.65 54511.35 88888.00 2016-08-10 05:54:01.625 223 12592.67 149.60 54511.38 88888.00 2016-08-10 05:54:01.750 223 12592.65 149.62 54511.38 88888.00 2016-08-10 05:54:01.875 223 12592.60 149.57 54511.35 88888.00 2016-08-10 05:54:02.000 223 12592.58 149.57 54511.30 88888.00 2016-08-10 05:54:02.125 223 12592.58 149.55 54511.32 88888.00 2016-08-10 05:54:02.250 223 12592.52 149.53 54511.38 88888.00 2016-08-10 05:54:02.375 223 12592.67 149.55 54511.35 88888.00 2016-08-10 05:54:02.500 223 12592.65 149.53 54511.35 88888.00 2016-08-10 05:54:02.625 223 12592.58 149.55 54511.32 88888.00 2016-08-10 05:54:02.750 223 12592.55 149.53 54511.30 88888.00 2016-08-10 05:54:02.875 223 12592.50 149.53 54511.32 88888.00 2016-08-10 05:54:03.000 223 12592.52 149.50 54511.30 88888.00 2016-08-10 05:54:03.125 223 12592.60 149.45 54511.25 88888.00 2016-08-10 05:54:03.250 223 12592.55 149.40 54511.28 88888.00 2016-08-10 05:54:03.375 223 12592.55 149.43 54511.25 88888.00 2016-08-10 05:54:03.500 223 12592.60 149.40 54511.28 88888.00 2016-08-10 05:54:03.625 223 12592.58 149.40 54511.30 88888.00 2016-08-10 05:54:03.750 223 12592.58 149.40 54511.28 88888.00 2016-08-10 05:54:03.875 223 12592.58 149.38 54511.30 88888.00 2016-08-10 05:54:04.000 223 12592.60 149.32 54511.28 88888.00 2016-08-10 05:54:04.125 223 12592.60 149.35 54511.28 88888.00 2016-08-10 05:54:04.250 223 12592.65 149.35 54511.30 88888.00 2016-08-10 05:54:04.375 223 12592.67 149.32 54511.30 88888.00 2016-08-10 05:54:04.500 223 12592.60 149.28 54511.28 88888.00 2016-08-10 05:54:04.625 223 12592.52 149.25 54511.25 88888.00 2016-08-10 05:54:04.750 223 12592.52 149.28 54511.28 88888.00 2016-08-10 05:54:04.875 223 12592.55 149.30 54511.30 88888.00 2016-08-10 05:54:05.000 223 12592.55 149.28 54511.28 88888.00 2016-08-10 05:54:05.125 223 12592.58 149.20 54511.28 88888.00 2016-08-10 05:54:05.250 223 12592.55 149.18 54511.28 88888.00 2016-08-10 05:54:05.375 223 12592.55 149.20 54511.28 88888.00 2016-08-10 05:54:05.500 223 12592.58 149.20 54511.28 88888.00 2016-08-10 05:54:05.625 223 12592.60 149.18 54511.25 88888.00 2016-08-10 05:54:05.750 223 12592.52 149.12 54511.28 88888.00 2016-08-10 05:54:05.875 223 12592.52 149.12 54511.25 88888.00 2016-08-10 05:54:06.000 223 12592.58 149.15 54511.25 88888.00 2016-08-10 05:54:06.125 223 12592.52 149.12 54511.28 88888.00 2016-08-10 05:54:06.250 223 12592.42 149.07 54511.28 88888.00 2016-08-10 05:54:06.375 223 12592.45 149.10 54511.28 88888.00 2016-08-10 05:54:06.500 223 12592.42 149.07 54511.25 88888.00 2016-08-10 05:54:06.625 223 12592.45 149.03 54511.22 88888.00 2016-08-10 05:54:06.750 223 12592.40 149.03 54511.22 88888.00 2016-08-10 05:54:06.875 223 12592.42 149.00 54511.22 88888.00 2016-08-10 05:54:07.000 223 12592.42 149.00 54511.22 88888.00 2016-08-10 05:54:07.125 223 12592.40 149.00 54511.22 88888.00 2016-08-10 05:54:07.250 223 12592.35 148.95 54511.22 88888.00 2016-08-10 05:54:07.375 223 12592.40 148.97 54511.25 88888.00 2016-08-10 05:54:07.500 223 12592.40 149.00 54511.25 88888.00 2016-08-10 05:54:07.625 223 12592.42 148.97 54511.25 88888.00 2016-08-10 05:54:07.750 223 12592.40 148.93 54511.25 88888.00 2016-08-10 05:54:07.875 223 12592.38 148.90 54511.22 88888.00 2016-08-10 05:54:08.000 223 12592.38 148.88 54511.20 88888.00 2016-08-10 05:54:08.125 223 12592.38 148.88 54511.22 88888.00 2016-08-10 05:54:08.250 223 12592.35 148.88 54511.22 88888.00 2016-08-10 05:54:08.375 223 12592.40 148.88 54511.20 88888.00 2016-08-10 05:54:08.500 223 12592.38 148.85 54511.20 88888.00 2016-08-10 05:54:08.625 223 12592.38 148.78 54511.18 88888.00 2016-08-10 05:54:08.750 223 12592.38 148.80 54511.18 88888.00 2016-08-10 05:54:08.875 223 12592.40 148.82 54511.20 88888.00 2016-08-10 05:54:09.000 223 12592.35 148.82 54511.20 88888.00 2016-08-10 05:54:09.125 223 12592.33 148.78 54511.20 88888.00 2016-08-10 05:54:09.250 223 12592.33 148.75 54511.20 88888.00 2016-08-10 05:54:09.375 223 12592.30 148.78 54511.22 88888.00 2016-08-10 05:54:09.500 223 12592.25 148.75 54511.20 88888.00 2016-08-10 05:54:09.625 223 12592.25 148.72 54511.18 88888.00 2016-08-10 05:54:09.750 223 12592.30 148.70 54511.20 88888.00 2016-08-10 05:54:09.875 223 12592.38 148.70 54511.18 88888.00 2016-08-10 05:54:10.000 223 12592.40 148.68 54511.18 88888.00 2016-08-10 05:54:10.125 223 12592.35 148.62 54511.18 88888.00 2016-08-10 05:54:10.250 223 12592.25 148.57 54511.20 88888.00 2016-08-10 05:54:10.375 223 12592.27 148.57 54511.15 88888.00 2016-08-10 05:54:10.500 223 12592.33 148.55 54511.15 88888.00 2016-08-10 05:54:10.625 223 12592.35 148.60 54511.18 88888.00 2016-08-10 05:54:10.750 223 12592.42 148.57 54511.15 88888.00 2016-08-10 05:54:10.875 223 12592.42 148.55 54511.18 88888.00 2016-08-10 05:54:11.000 223 12592.45 148.55 54511.15 88888.00 2016-08-10 05:54:11.125 223 12592.40 148.53 54511.18 88888.00 2016-08-10 05:54:11.250 223 12592.33 148.50 54511.18 88888.00 2016-08-10 05:54:11.375 223 12592.40 148.53 54511.15 88888.00 2016-08-10 05:54:11.500 223 12592.40 148.53 54511.15 88888.00 2016-08-10 05:54:11.625 223 12592.35 148.50 54511.12 88888.00 2016-08-10 05:54:11.750 223 12592.35 148.45 54511.12 88888.00 2016-08-10 05:54:11.875 223 12592.42 148.45 54511.12 88888.00 2016-08-10 05:54:12.000 223 12592.40 148.45 54511.12 88888.00 2016-08-10 05:54:12.125 223 12592.40 148.43 54511.12 88888.00 2016-08-10 05:54:12.250 223 12592.42 148.40 54511.15 88888.00 2016-08-10 05:54:12.375 223 12592.45 148.43 54511.15 88888.00 2016-08-10 05:54:12.500 223 12592.42 148.40 54511.12 88888.00 2016-08-10 05:54:12.625 223 12592.45 148.35 54511.12 88888.00 2016-08-10 05:54:12.750 223 12592.42 148.32 54511.12 88888.00 2016-08-10 05:54:12.875 223 12592.38 148.28 54511.12 88888.00 2016-08-10 05:54:13.000 223 12592.38 148.30 54511.10 88888.00 2016-08-10 05:54:13.125 223 12592.40 148.28 54511.10 88888.00 2016-08-10 05:54:13.250 223 12592.38 148.25 54511.12 88888.00 2016-08-10 05:54:13.375 223 12592.42 148.28 54511.12 88888.00 2016-08-10 05:54:13.500 223 12592.42 148.28 54511.12 88888.00 2016-08-10 05:54:13.625 223 12592.42 148.25 54511.10 88888.00 2016-08-10 05:54:13.750 223 12592.42 148.22 54511.10 88888.00 2016-08-10 05:54:13.875 223 12592.35 148.15 54511.07 88888.00 2016-08-10 05:54:14.000 223 12592.33 148.20 54511.07 88888.00 2016-08-10 05:54:14.125 223 12592.35 148.15 54511.07 88888.00 2016-08-10 05:54:14.250 223 12592.35 148.15 54511.10 88888.00 2016-08-10 05:54:14.375 223 12592.40 148.15 54511.07 88888.00 2016-08-10 05:54:14.500 223 12592.27 148.12 54511.05 88888.00 2016-08-10 05:54:14.625 223 12592.30 148.10 54511.07 88888.00 2016-08-10 05:54:14.750 223 12592.35 148.07 54511.07 88888.00 2016-08-10 05:54:14.875 223 12592.30 148.07 54511.07 88888.00 2016-08-10 05:54:15.000 223 12592.33 148.05 54511.07 88888.00 2016-08-10 05:54:15.125 223 12592.35 148.05 54511.10 88888.00 2016-08-10 05:54:15.250 223 12592.35 148.00 54511.10 88888.00 2016-08-10 05:54:15.375 223 12592.40 148.00 54511.05 88888.00 2016-08-10 05:54:15.500 223 12592.42 148.00 54511.07 88888.00 2016-08-10 05:54:15.625 223 12592.42 147.97 54511.07 88888.00 2016-08-10 05:54:15.750 223 12592.40 148.03 54511.05 88888.00 2016-08-10 05:54:15.875 223 12592.33 148.00 54511.00 88888.00 2016-08-10 05:54:16.000 223 12592.30 148.00 54510.97 88888.00 2016-08-10 05:54:16.125 223 12592.25 147.95 54510.97 88888.00 2016-08-10 05:54:16.250 223 12592.23 147.90 54511.00 88888.00 2016-08-10 05:54:16.375 223 12592.25 147.90 54511.00 88888.00 2016-08-10 05:54:16.500 223 12592.30 147.88 54511.03 88888.00 2016-08-10 05:54:16.625 223 12592.35 147.88 54511.05 88888.00 2016-08-10 05:54:16.750 223 12592.35 147.88 54511.03 88888.00 2016-08-10 05:54:16.875 223 12592.27 147.88 54511.00 88888.00 2016-08-10 05:54:17.000 223 12592.20 147.85 54510.97 88888.00 2016-08-10 05:54:17.125 223 12592.20 147.85 54510.97 88888.00 2016-08-10 05:54:17.250 223 12592.20 147.82 54511.00 88888.00 2016-08-10 05:54:17.375 223 12592.23 147.85 54510.97 88888.00 2016-08-10 05:54:17.500 223 12592.23 147.85 54510.97 88888.00 2016-08-10 05:54:17.625 223 12592.25 147.85 54510.97 88888.00 2016-08-10 05:54:17.750 223 12592.30 147.82 54510.95 88888.00 2016-08-10 05:54:17.875 223 12592.33 147.78 54510.97 88888.00 2016-08-10 05:54:18.000 223 12592.38 147.75 54510.95 88888.00 2016-08-10 05:54:18.125 223 12592.38 147.75 54510.95 88888.00 2016-08-10 05:54:18.250 223 12592.33 147.70 54510.95 88888.00 2016-08-10 05:54:18.375 223 12592.35 147.72 54510.97 88888.00 2016-08-10 05:54:18.500 223 12592.33 147.70 54510.95 88888.00 2016-08-10 05:54:18.625 223 12592.33 147.65 54510.93 88888.00 2016-08-10 05:54:18.750 223 12592.27 147.65 54510.93 88888.00 2016-08-10 05:54:18.875 223 12592.30 147.65 54510.95 88888.00 2016-08-10 05:54:19.000 223 12592.33 147.65 54510.93 88888.00 2016-08-10 05:54:19.125 223 12592.33 147.62 54510.95 88888.00 2016-08-10 05:54:19.250 223 12592.30 147.60 54510.93 88888.00 2016-08-10 05:54:19.375 223 12592.33 147.57 54510.90 88888.00 2016-08-10 05:54:19.500 223 12592.27 147.55 54510.90 88888.00 2016-08-10 05:54:19.625 223 12592.35 147.55 54510.90 88888.00 2016-08-10 05:54:19.750 223 12592.33 147.57 54510.90 88888.00 2016-08-10 05:54:19.875 223 12592.30 147.55 54510.90 88888.00 2016-08-10 05:54:20.000 223 12592.30 147.50 54510.88 88888.00 2016-08-10 05:54:20.125 223 12592.27 147.50 54510.88 88888.00 2016-08-10 05:54:20.250 223 12592.27 147.47 54510.88 88888.00 2016-08-10 05:54:20.375 223 12592.27 147.47 54510.85 88888.00 2016-08-10 05:54:20.500 223 12592.25 147.45 54510.82 88888.00 2016-08-10 05:54:20.625 223 12592.30 147.45 54510.82 88888.00 2016-08-10 05:54:20.750 223 12592.35 147.43 54510.85 88888.00 2016-08-10 05:54:20.875 223 12592.30 147.40 54510.85 88888.00 2016-08-10 05:54:21.000 223 12592.23 147.40 54510.88 88888.00 2016-08-10 05:54:21.125 223 12592.25 147.40 54510.85 88888.00 2016-08-10 05:54:21.250 223 12592.35 147.43 54510.85 88888.00 2016-08-10 05:54:21.375 223 12592.35 147.40 54510.82 88888.00 2016-08-10 05:54:21.500 223 12592.30 147.32 54510.82 88888.00 2016-08-10 05:54:21.625 223 12592.25 147.32 54510.82 88888.00 2016-08-10 05:54:21.750 223 12592.30 147.32 54510.82 88888.00 2016-08-10 05:54:21.875 223 12592.38 147.35 54510.80 88888.00 2016-08-10 05:54:22.000 223 12592.35 147.32 54510.80 88888.00 2016-08-10 05:54:22.125 223 12592.23 147.28 54510.82 88888.00 2016-08-10 05:54:22.250 223 12592.20 147.25 54510.82 88888.00 2016-08-10 05:54:22.375 223 12592.23 147.22 54510.80 88888.00 2016-08-10 05:54:22.500 223 12592.20 147.25 54510.80 88888.00 2016-08-10 05:54:22.625 223 12592.23 147.25 54510.78 88888.00 2016-08-10 05:54:22.750 223 12592.23 147.25 54510.78 88888.00 2016-08-10 05:54:22.875 223 12592.17 147.20 54510.78 88888.00 2016-08-10 05:54:23.000 223 12592.25 147.18 54510.78 88888.00 2016-08-10 05:54:23.125 223 12592.35 147.12 54510.78 88888.00 2016-08-10 05:54:23.250 223 12592.33 147.15 54510.78 88888.00 2016-08-10 05:54:23.375 223 12592.40 147.15 54510.75 88888.00 2016-08-10 05:54:23.500 223 12592.38 147.15 54510.75 88888.00 2016-08-10 05:54:23.625 223 12592.35 147.15 54510.75 88888.00 2016-08-10 05:54:23.750 223 12592.33 147.15 54510.75 88888.00 2016-08-10 05:54:23.875 223 12592.33 147.12 54510.72 88888.00 2016-08-10 05:54:24.000 223 12592.33 147.07 54510.72 88888.00 2016-08-10 05:54:24.125 223 12592.33 147.07 54510.72 88888.00 2016-08-10 05:54:24.250 223 12592.30 147.05 54510.72 88888.00 2016-08-10 05:54:24.375 223 12592.30 147.05 54510.72 88888.00 2016-08-10 05:54:24.500 223 12592.27 147.05 54510.70 88888.00 2016-08-10 05:54:24.625 223 12592.27 147.03 54510.70 88888.00 2016-08-10 05:54:24.750 223 12592.27 147.05 54510.70 88888.00 2016-08-10 05:54:24.875 223 12592.33 147.03 54510.72 88888.00 2016-08-10 05:54:25.000 223 12592.33 147.00 54510.70 88888.00 2016-08-10 05:54:25.125 223 12592.30 147.00 54510.70 88888.00 2016-08-10 05:54:25.250 223 12592.30 146.95 54510.70 88888.00 2016-08-10 05:54:25.375 223 12592.35 146.95 54510.68 88888.00 2016-08-10 05:54:25.500 223 12592.27 146.88 54510.62 88888.00 2016-08-10 05:54:25.625 223 12592.27 146.90 54510.68 88888.00 2016-08-10 05:54:25.750 223 12592.35 146.90 54510.68 88888.00 2016-08-10 05:54:25.875 223 12592.35 146.93 54510.68 88888.00 2016-08-10 05:54:26.000 223 12592.33 146.90 54510.68 88888.00 2016-08-10 05:54:26.125 223 12592.33 146.93 54510.68 88888.00 2016-08-10 05:54:26.250 223 12592.30 146.90 54510.68 88888.00 2016-08-10 05:54:26.375 223 12592.33 146.90 54510.65 88888.00 2016-08-10 05:54:26.500 223 12592.38 146.82 54510.65 88888.00 2016-08-10 05:54:26.625 223 12592.40 146.82 54510.65 88888.00 2016-08-10 05:54:26.750 223 12592.35 146.82 54510.65 88888.00 2016-08-10 05:54:26.875 223 12592.33 146.85 54510.65 88888.00 2016-08-10 05:54:27.000 223 12592.35 146.82 54510.62 88888.00 2016-08-10 05:54:27.125 223 12592.38 146.80 54510.60 88888.00 2016-08-10 05:54:27.250 223 12592.30 146.80 54510.62 88888.00 2016-08-10 05:54:27.375 223 12592.30 146.80 54510.62 88888.00 2016-08-10 05:54:27.500 223 12592.25 146.78 54510.62 88888.00 2016-08-10 05:54:27.625 223 12592.27 146.78 54510.62 88888.00 2016-08-10 05:54:27.750 223 12592.25 146.75 54510.57 88888.00 2016-08-10 05:54:27.875 223 12592.27 146.72 54510.57 88888.00 2016-08-10 05:54:28.000 223 12592.30 146.75 54510.60 88888.00 2016-08-10 05:54:28.125 223 12592.40 146.75 54510.62 88888.00 2016-08-10 05:54:28.250 223 12592.38 146.70 54510.62 88888.00 2016-08-10 05:54:28.375 223 12592.38 146.72 54510.57 88888.00 2016-08-10 05:54:28.500 223 12592.35 146.72 54510.60 88888.00 2016-08-10 05:54:28.625 223 12592.33 146.70 54510.57 88888.00 2016-08-10 05:54:28.750 223 12592.30 146.70 54510.60 88888.00 2016-08-10 05:54:28.875 223 12592.30 146.70 54510.57 88888.00 2016-08-10 05:54:29.000 223 12592.33 146.62 54510.55 88888.00 2016-08-10 05:54:29.125 223 12592.35 146.62 54510.55 88888.00 2016-08-10 05:54:29.250 223 12592.30 146.62 54510.60 88888.00 2016-08-10 05:54:29.375 223 12592.30 146.62 54510.60 88888.00 2016-08-10 05:54:29.500 223 12592.30 146.65 54510.57 88888.00 2016-08-10 05:54:29.625 223 12592.35 146.62 54510.55 88888.00 2016-08-10 05:54:29.750 223 12592.35 146.55 54510.50 88888.00 2016-08-10 05:54:29.875 223 12592.33 146.55 54510.53 88888.00 2016-08-10 05:54:30.000 223 12592.30 146.57 54510.55 88888.00 2016-08-10 05:54:30.125 223 12592.25 146.55 54510.55 88888.00 2016-08-10 05:54:30.250 223 12592.20 146.47 54510.53 88888.00 2016-08-10 05:54:30.375 223 12592.23 146.47 54510.53 88888.00 2016-08-10 05:54:30.500 223 12592.27 146.50 54510.50 88888.00 2016-08-10 05:54:30.625 223 12592.27 146.50 54510.50 88888.00 2016-08-10 05:54:30.750 223 12592.27 146.50 54510.53 88888.00 2016-08-10 05:54:30.875 223 12592.30 146.47 54510.53 88888.00 2016-08-10 05:54:31.000 223 12592.35 146.45 54510.50 88888.00 2016-08-10 05:54:31.125 223 12592.40 146.43 54510.50 88888.00 2016-08-10 05:54:31.250 223 12592.40 146.43 54510.50 88888.00 2016-08-10 05:54:31.375 223 12592.42 146.43 54510.47 88888.00 2016-08-10 05:54:31.500 223 12592.33 146.45 54510.47 88888.00 2016-08-10 05:54:31.625 223 12592.27 146.43 54510.47 88888.00 2016-08-10 05:54:31.750 223 12592.25 146.38 54510.47 88888.00 2016-08-10 05:54:31.875 223 12592.20 146.35 54510.45 88888.00 2016-08-10 05:54:32.000 223 12592.20 146.35 54510.45 88888.00 2016-08-10 05:54:32.125 223 12592.25 146.35 54510.47 88888.00 2016-08-10 05:54:32.250 223 12592.25 146.38 54510.47 88888.00 2016-08-10 05:54:32.375 223 12592.25 146.35 54510.45 88888.00 2016-08-10 05:54:32.500 223 12592.23 146.35 54510.43 88888.00 2016-08-10 05:54:32.625 223 12592.23 146.40 54510.43 88888.00 2016-08-10 05:54:32.750 223 12592.27 146.40 54510.45 88888.00 2016-08-10 05:54:32.875 223 12592.30 146.38 54510.45 88888.00 2016-08-10 05:54:33.000 223 12592.27 146.35 54510.45 88888.00 2016-08-10 05:54:33.125 223 12592.30 146.35 54510.45 88888.00 2016-08-10 05:54:33.250 223 12592.30 146.32 54510.43 88888.00 2016-08-10 05:54:33.375 223 12592.30 146.35 54510.43 88888.00 2016-08-10 05:54:33.500 223 12592.23 146.30 54510.43 88888.00 2016-08-10 05:54:33.625 223 12592.25 146.28 54510.43 88888.00 2016-08-10 05:54:33.750 223 12592.30 146.28 54510.43 88888.00 2016-08-10 05:54:33.875 223 12592.30 146.28 54510.43 88888.00 2016-08-10 05:54:34.000 223 12592.27 146.28 54510.38 88888.00 2016-08-10 05:54:34.125 223 12592.20 146.20 54510.38 88888.00 2016-08-10 05:54:34.250 223 12592.20 146.20 54510.43 88888.00 2016-08-10 05:54:34.375 223 12592.25 146.22 54510.43 88888.00 2016-08-10 05:54:34.500 223 12592.25 146.25 54510.43 88888.00 2016-08-10 05:54:34.625 223 12592.23 146.22 54510.38 88888.00 2016-08-10 05:54:34.750 223 12592.23 146.22 54510.40 88888.00 2016-08-10 05:54:34.875 223 12592.25 146.22 54510.40 88888.00 2016-08-10 05:54:35.000 223 12592.20 146.18 54510.38 88888.00 2016-08-10 05:54:35.125 223 12592.15 146.20 54510.38 88888.00 2016-08-10 05:54:35.250 223 12592.10 146.20 54510.38 88888.00 2016-08-10 05:54:35.375 223 12592.23 146.18 54510.35 88888.00 2016-08-10 05:54:35.500 223 12592.20 146.10 54510.32 88888.00 2016-08-10 05:54:35.625 223 12592.10 146.12 54510.32 88888.00 2016-08-10 05:54:35.750 223 12592.10 146.15 54510.35 88888.00 2016-08-10 05:54:35.875 223 12592.12 146.12 54510.35 88888.00 2016-08-10 05:54:36.000 223 12592.20 146.18 54510.32 88888.00 2016-08-10 05:54:36.125 223 12592.23 146.18 54510.35 88888.00 2016-08-10 05:54:36.250 223 12592.12 146.10 54510.32 88888.00 2016-08-10 05:54:36.375 223 12592.15 146.12 54510.35 88888.00 2016-08-10 05:54:36.500 223 12592.15 146.10 54510.35 88888.00 2016-08-10 05:54:36.625 223 12592.17 146.10 54510.35 88888.00 2016-08-10 05:54:36.750 223 12592.15 146.07 54510.32 88888.00 2016-08-10 05:54:36.875 223 12592.17 146.07 54510.30 88888.00 2016-08-10 05:54:37.000 223 12592.23 146.00 54510.30 88888.00 2016-08-10 05:54:37.125 223 12592.23 146.03 54510.28 88888.00 2016-08-10 05:54:37.250 223 12592.17 146.00 54510.28 88888.00 2016-08-10 05:54:37.375 223 12592.25 146.03 54510.28 88888.00 2016-08-10 05:54:37.500 223 12592.20 146.03 54510.28 88888.00 2016-08-10 05:54:37.625 223 12592.20 146.00 54510.25 88888.00 2016-08-10 05:54:37.750 223 12592.15 146.00 54510.28 88888.00 2016-08-10 05:54:37.875 223 12592.12 145.97 54510.28 88888.00 2016-08-10 05:54:38.000 223 12592.12 145.97 54510.25 88888.00 2016-08-10 05:54:38.125 223 12592.12 145.97 54510.28 88888.00 2016-08-10 05:54:38.250 223 12592.12 145.90 54510.28 88888.00 2016-08-10 05:54:38.375 223 12592.23 145.90 54510.28 88888.00 2016-08-10 05:54:38.500 223 12592.23 145.90 54510.28 88888.00 2016-08-10 05:54:38.625 223 12592.20 145.93 54510.22 88888.00 2016-08-10 05:54:38.750 223 12592.20 145.90 54510.20 88888.00 2016-08-10 05:54:38.875 223 12592.25 145.88 54510.22 88888.00 2016-08-10 05:54:39.000 223 12592.25 145.88 54510.25 88888.00 2016-08-10 05:54:39.125 223 12592.23 145.85 54510.22 88888.00 2016-08-10 05:54:39.250 223 12592.15 145.82 54510.22 88888.00 2016-08-10 05:54:39.375 223 12592.20 145.85 54510.22 88888.00 2016-08-10 05:54:39.500 223 12592.23 145.82 54510.22 88888.00 2016-08-10 05:54:39.625 223 12592.20 145.85 54510.20 88888.00 2016-08-10 05:54:39.750 223 12592.17 145.82 54510.20 88888.00 2016-08-10 05:54:39.875 223 12592.17 145.80 54510.20 88888.00 2016-08-10 05:54:40.000 223 12592.20 145.82 54510.18 88888.00 2016-08-10 05:54:40.125 223 12592.25 145.88 54510.18 88888.00 2016-08-10 05:54:40.250 223 12592.20 145.85 54510.20 88888.00 2016-08-10 05:54:40.375 223 12592.17 145.78 54510.18 88888.00 2016-08-10 05:54:40.500 223 12592.12 145.75 54510.18 88888.00 2016-08-10 05:54:40.625 223 12592.20 145.75 54510.15 88888.00 2016-08-10 05:54:40.750 223 12592.25 145.75 54510.12 88888.00 2016-08-10 05:54:40.875 223 12592.20 145.72 54510.15 88888.00 2016-08-10 05:54:41.000 223 12592.17 145.72 54510.12 88888.00 2016-08-10 05:54:41.125 223 12592.23 145.75 54510.15 88888.00 2016-08-10 05:54:41.250 223 12592.25 145.75 54510.15 88888.00 2016-08-10 05:54:41.375 223 12592.27 145.72 54510.12 88888.00 2016-08-10 05:54:41.500 223 12592.27 145.70 54510.07 88888.00 2016-08-10 05:54:41.625 223 12592.30 145.68 54510.10 88888.00 2016-08-10 05:54:41.750 223 12592.33 145.68 54510.10 88888.00 2016-08-10 05:54:41.875 223 12592.25 145.68 54510.07 88888.00 2016-08-10 05:54:42.000 223 12592.23 145.70 54510.05 88888.00 2016-08-10 05:54:42.125 223 12592.23 145.68 54510.05 88888.00 2016-08-10 05:54:42.250 223 12592.20 145.62 54510.07 88888.00 2016-08-10 05:54:42.375 223 12592.17 145.65 54510.10 88888.00 2016-08-10 05:54:42.500 223 12592.17 145.65 54510.12 88888.00 2016-08-10 05:54:42.625 223 12592.20 145.65 54510.07 88888.00 2016-08-10 05:54:42.750 223 12592.25 145.68 54510.07 88888.00 2016-08-10 05:54:42.875 223 12592.33 145.68 54510.07 88888.00 2016-08-10 05:54:43.000 223 12592.33 145.68 54510.05 88888.00 2016-08-10 05:54:43.125 223 12592.33 145.68 54510.05 88888.00 2016-08-10 05:54:43.250 223 12592.27 145.65 54510.05 88888.00 2016-08-10 05:54:43.375 223 12592.27 145.62 54510.05 88888.00 2016-08-10 05:54:43.500 223 12592.30 145.62 54510.05 88888.00 2016-08-10 05:54:43.625 223 12592.30 145.60 54510.05 88888.00 2016-08-10 05:54:43.750 223 12592.20 145.62 54510.03 88888.00 2016-08-10 05:54:43.875 223 12592.15 145.62 54510.03 88888.00 2016-08-10 05:54:44.000 223 12592.17 145.62 54510.00 88888.00 2016-08-10 05:54:44.125 223 12592.25 145.62 54510.00 88888.00 2016-08-10 05:54:44.250 223 12592.20 145.60 54510.03 88888.00 2016-08-10 05:54:44.375 223 12592.23 145.60 54510.00 88888.00 2016-08-10 05:54:44.500 223 12592.20 145.60 54510.00 88888.00 2016-08-10 05:54:44.625 223 12592.20 145.57 54509.97 88888.00 2016-08-10 05:54:44.750 223 12592.17 145.60 54509.95 88888.00 2016-08-10 05:54:44.875 223 12592.23 145.60 54509.97 88888.00 2016-08-10 05:54:45.000 223 12592.30 145.60 54509.97 88888.00 2016-08-10 05:54:45.125 223 12592.35 145.57 54509.97 88888.00 2016-08-10 05:54:45.250 223 12592.33 145.55 54509.95 88888.00 2016-08-10 05:54:45.375 223 12592.30 145.53 54509.93 88888.00 2016-08-10 05:54:45.500 223 12592.27 145.53 54509.93 88888.00 2016-08-10 05:54:45.625 223 12592.30 145.53 54509.95 88888.00 2016-08-10 05:54:45.750 223 12592.30 145.53 54509.95 88888.00 2016-08-10 05:54:45.875 223 12592.33 145.55 54509.97 88888.00 2016-08-10 05:54:46.000 223 12592.35 145.57 54509.93 88888.00 2016-08-10 05:54:46.125 223 12592.38 145.57 54509.93 88888.00 2016-08-10 05:54:46.250 223 12592.33 145.50 54509.93 88888.00 2016-08-10 05:54:46.375 223 12592.30 145.50 54509.90 88888.00 2016-08-10 05:54:46.500 223 12592.25 145.53 54509.90 88888.00 2016-08-10 05:54:46.625 223 12592.27 145.55 54509.90 88888.00 2016-08-10 05:54:46.750 223 12592.33 145.53 54509.90 88888.00 2016-08-10 05:54:46.875 223 12592.30 145.55 54509.93 88888.00 2016-08-10 05:54:47.000 223 12592.25 145.53 54509.93 88888.00 2016-08-10 05:54:47.125 223 12592.33 145.50 54509.93 88888.00 2016-08-10 05:54:47.250 223 12592.35 145.50 54509.90 88888.00 2016-08-10 05:54:47.375 223 12592.30 145.50 54509.85 88888.00 2016-08-10 05:54:47.500 223 12592.27 145.47 54509.82 88888.00 2016-08-10 05:54:47.625 223 12592.27 145.45 54509.82 88888.00 2016-08-10 05:54:47.750 223 12592.27 145.45 54509.85 88888.00 2016-08-10 05:54:47.875 223 12592.33 145.47 54509.82 88888.00 2016-08-10 05:54:48.000 223 12592.33 145.47 54509.82 88888.00 2016-08-10 05:54:48.125 223 12592.25 145.45 54509.80 88888.00 2016-08-10 05:54:48.250 223 12592.17 145.40 54509.80 88888.00 2016-08-10 05:54:48.375 223 12592.25 145.45 54509.80 88888.00 2016-08-10 05:54:48.500 223 12592.25 145.45 54509.80 88888.00 2016-08-10 05:54:48.625 223 12592.20 145.43 54509.82 88888.00 2016-08-10 05:54:48.750 223 12592.20 145.45 54509.82 88888.00 2016-08-10 05:54:48.875 223 12592.23 145.45 54509.80 88888.00 2016-08-10 05:54:49.000 223 12592.25 145.40 54509.78 88888.00 2016-08-10 05:54:49.125 223 12592.30 145.38 54509.78 88888.00 2016-08-10 05:54:49.250 223 12592.25 145.38 54509.78 88888.00 2016-08-10 05:54:49.375 223 12592.27 145.45 54509.75 88888.00 2016-08-10 05:54:49.500 223 12592.25 145.45 54509.75 88888.00 2016-08-10 05:54:49.625 223 12592.20 145.38 54509.75 88888.00 2016-08-10 05:54:49.750 223 12592.17 145.35 54509.75 88888.00 2016-08-10 05:54:49.875 223 12592.23 145.40 54509.75 88888.00 2016-08-10 05:54:50.000 223 12592.25 145.38 54509.75 88888.00 2016-08-10 05:54:50.125 223 12592.27 145.35 54509.78 88888.00 2016-08-10 05:54:50.250 223 12592.27 145.32 54509.75 88888.00 2016-08-10 05:54:50.375 223 12592.33 145.40 54509.78 88888.00 2016-08-10 05:54:50.500 223 12592.27 145.38 54509.78 88888.00 2016-08-10 05:54:50.625 223 12592.23 145.35 54509.72 88888.00 2016-08-10 05:54:50.750 223 12592.25 145.32 54509.72 88888.00 2016-08-10 05:54:50.875 223 12592.25 145.35 54509.72 88888.00 2016-08-10 05:54:51.000 223 12592.25 145.38 54509.75 88888.00 2016-08-10 05:54:51.125 223 12592.23 145.35 54509.70 88888.00 2016-08-10 05:54:51.250 223 12592.17 145.32 54509.68 88888.00 2016-08-10 05:54:51.375 223 12592.23 145.32 54509.70 88888.00 2016-08-10 05:54:51.500 223 12592.25 145.30 54509.68 88888.00 2016-08-10 05:54:51.625 223 12592.23 145.30 54509.70 88888.00 2016-08-10 05:54:51.750 223 12592.23 145.32 54509.70 88888.00 2016-08-10 05:54:51.875 223 12592.23 145.32 54509.70 88888.00 2016-08-10 05:54:52.000 223 12592.20 145.32 54509.68 88888.00 2016-08-10 05:54:52.125 223 12592.20 145.32 54509.68 88888.00 2016-08-10 05:54:52.250 223 12592.20 145.30 54509.70 88888.00 2016-08-10 05:54:52.375 223 12592.23 145.30 54509.65 88888.00 2016-08-10 05:54:52.500 223 12592.17 145.28 54509.62 88888.00 2016-08-10 05:54:52.625 223 12592.17 145.25 54509.65 88888.00 2016-08-10 05:54:52.750 223 12592.27 145.28 54509.65 88888.00 2016-08-10 05:54:52.875 223 12592.30 145.22 54509.62 88888.00 2016-08-10 05:54:53.000 223 12592.30 145.18 54509.62 88888.00 2016-08-10 05:54:53.125 223 12592.27 145.20 54509.62 88888.00 2016-08-10 05:54:53.250 223 12592.25 145.25 54509.62 88888.00 2016-08-10 05:54:53.375 223 12592.25 145.25 54509.62 88888.00 2016-08-10 05:54:53.500 223 12592.20 145.20 54509.62 88888.00 2016-08-10 05:54:53.625 223 12592.20 145.20 54509.62 88888.00 2016-08-10 05:54:53.750 223 12592.20 145.20 54509.62 88888.00 2016-08-10 05:54:53.875 223 12592.25 145.20 54509.60 88888.00 2016-08-10 05:54:54.000 223 12592.30 145.20 54509.57 88888.00 2016-08-10 05:54:54.125 223 12592.25 145.20 54509.62 88888.00 2016-08-10 05:54:54.250 223 12592.17 145.18 54509.60 88888.00 2016-08-10 05:54:54.375 223 12592.17 145.18 54509.60 88888.00 2016-08-10 05:54:54.500 223 12592.12 145.18 54509.60 88888.00 2016-08-10 05:54:54.625 223 12592.10 145.18 54509.60 88888.00 2016-08-10 05:54:54.750 223 12592.15 145.20 54509.60 88888.00 2016-08-10 05:54:54.875 223 12592.23 145.12 54509.60 88888.00 2016-08-10 05:54:55.000 223 12592.30 145.15 54509.57 88888.00 2016-08-10 05:54:55.125 223 12592.30 145.18 54509.60 88888.00 2016-08-10 05:54:55.250 223 12592.25 145.18 54509.62 88888.00 2016-08-10 05:54:55.375 223 12592.23 145.15 54509.60 88888.00 2016-08-10 05:54:55.500 223 12592.15 145.20 54509.60 88888.00 2016-08-10 05:54:55.625 223 12592.12 145.18 54509.55 88888.00 2016-08-10 05:54:55.750 223 12592.10 145.12 54509.55 88888.00 2016-08-10 05:54:55.875 223 12592.12 145.15 54509.55 88888.00 2016-08-10 05:54:56.000 223 12592.15 145.18 54509.57 88888.00 2016-08-10 05:54:56.125 223 12592.17 145.15 54509.57 88888.00 2016-08-10 05:54:56.250 223 12592.08 145.10 54509.55 88888.00 2016-08-10 05:54:56.375 223 12592.12 145.10 54509.53 88888.00 2016-08-10 05:54:56.500 223 12592.17 145.12 54509.53 88888.00 2016-08-10 05:54:56.625 223 12592.17 145.10 54509.55 88888.00 2016-08-10 05:54:56.750 223 12592.17 145.10 54509.50 88888.00 2016-08-10 05:54:56.875 223 12592.15 145.07 54509.53 88888.00 2016-08-10 05:54:57.000 223 12592.12 145.07 54509.53 88888.00 2016-08-10 05:54:57.125 223 12592.12 145.10 54509.53 88888.00 2016-08-10 05:54:57.250 223 12592.08 145.07 54509.53 88888.00 2016-08-10 05:54:57.375 223 12592.05 145.07 54509.53 88888.00 2016-08-10 05:54:57.500 223 12592.05 145.05 54509.50 88888.00 2016-08-10 05:54:57.625 223 12592.08 145.05 54509.50 88888.00 2016-08-10 05:54:57.750 223 12592.10 145.03 54509.47 88888.00 2016-08-10 05:54:57.875 223 12592.08 145.07 54509.50 88888.00 2016-08-10 05:54:58.000 223 12592.02 145.07 54509.50 88888.00 2016-08-10 05:54:58.125 223 12592.02 145.05 54509.53 88888.00 2016-08-10 05:54:58.250 223 12592.02 145.05 54509.47 88888.00 2016-08-10 05:54:58.375 223 12592.08 145.05 54509.47 88888.00 2016-08-10 05:54:58.500 223 12592.02 145.07 54509.45 88888.00 2016-08-10 05:54:58.625 223 12592.00 145.03 54509.43 88888.00 2016-08-10 05:54:58.750 223 12592.02 145.03 54509.43 88888.00 2016-08-10 05:54:58.875 223 12592.02 145.03 54509.43 88888.00 2016-08-10 05:54:59.000 223 12591.98 145.03 54509.43 88888.00 2016-08-10 05:54:59.125 223 12592.00 145.00 54509.45 88888.00 2016-08-10 05:54:59.250 223 12591.95 144.97 54509.43 88888.00 2016-08-10 05:54:59.375 223 12592.00 145.00 54509.40 88888.00 2016-08-10 05:54:59.500 223 12592.00 145.03 54509.35 88888.00 2016-08-10 05:54:59.625 223 12592.02 144.97 54509.35 88888.00 2016-08-10 05:54:59.750 223 12592.02 144.95 54509.38 88888.00 2016-08-10 05:54:59.875 223 12591.98 145.00 54509.40 88888.00 2016-08-10 05:55:00.000 223 12591.98 145.03 54509.40 88888.00 2016-08-10 05:55:00.125 223 12591.98 145.05 54509.38 88888.00 2016-08-10 05:55:00.250 223 12591.98 145.05 54509.38 88888.00 2016-08-10 05:55:00.375 223 12591.98 145.00 54509.35 88888.00 2016-08-10 05:55:00.500 223 12591.95 145.03 54509.32 88888.00 2016-08-10 05:55:00.625 223 12591.98 145.03 54509.32 88888.00 2016-08-10 05:55:00.750 223 12592.00 145.03 54509.32 88888.00 2016-08-10 05:55:00.875 223 12592.05 144.97 54509.32 88888.00 2016-08-10 05:55:01.000 223 12592.02 145.00 54509.30 88888.00 2016-08-10 05:55:01.125 223 12592.00 145.03 54509.32 88888.00 2016-08-10 05:55:01.250 223 12592.00 144.97 54509.32 88888.00 2016-08-10 05:55:01.375 223 12592.05 145.00 54509.30 88888.00 2016-08-10 05:55:01.500 223 12591.92 144.97 54509.30 88888.00 2016-08-10 05:55:01.625 223 12591.92 144.97 54509.30 88888.00 2016-08-10 05:55:01.750 223 12591.98 145.00 54509.30 88888.00 2016-08-10 05:55:01.875 223 12591.98 144.95 54509.30 88888.00 2016-08-10 05:55:02.000 223 12592.00 144.97 54509.28 88888.00 2016-08-10 05:55:02.125 223 12592.00 145.00 54509.30 88888.00 2016-08-10 05:55:02.250 223 12592.00 145.03 54509.32 88888.00 2016-08-10 05:55:02.375 223 12592.05 145.03 54509.32 88888.00 2016-08-10 05:55:02.500 223 12592.08 145.00 54509.28 88888.00 2016-08-10 05:55:02.625 223 12592.05 144.97 54509.25 88888.00 2016-08-10 05:55:02.750 223 12592.05 145.00 54509.25 88888.00 2016-08-10 05:55:02.875 223 12592.00 145.00 54509.25 88888.00 2016-08-10 05:55:03.000 223 12591.92 144.97 54509.25 88888.00 2016-08-10 05:55:03.125 223 12591.95 144.93 54509.22 88888.00 2016-08-10 05:55:03.250 223 12591.98 144.97 54509.22 88888.00 2016-08-10 05:55:03.375 223 12592.02 144.95 54509.22 88888.00 2016-08-10 05:55:03.500 223 12591.95 145.00 54509.22 88888.00 2016-08-10 05:55:03.625 223 12591.90 144.97 54509.22 88888.00 2016-08-10 05:55:03.750 223 12591.95 144.95 54509.22 88888.00 2016-08-10 05:55:03.875 223 12591.98 144.93 54509.18 88888.00 2016-08-10 05:55:04.000 223 12591.98 144.95 54509.15 88888.00 2016-08-10 05:55:04.125 223 12591.98 144.93 54509.18 88888.00 2016-08-10 05:55:04.250 223 12591.95 144.93 54509.18 88888.00 2016-08-10 05:55:04.375 223 12591.98 144.93 54509.18 88888.00 2016-08-10 05:55:04.500 223 12592.10 145.07 54509.28 88888.00 2016-08-10 05:55:04.625 223 12592.10 145.12 54509.28 88888.00 2016-08-10 05:55:04.750 223 12592.15 145.12 54509.28 88888.00 2016-08-10 05:55:04.875 223 12592.12 145.12 54509.28 88888.00 2016-08-10 05:55:05.000 223 12592.05 145.15 54509.22 88888.00 2016-08-10 05:55:05.125 223 12592.05 145.12 54509.25 88888.00 2016-08-10 05:55:05.250 223 12592.12 145.10 54509.28 88888.00 2016-08-10 05:55:05.375 223 12592.12 145.10 54509.25 88888.00 2016-08-10 05:55:05.500 223 12591.90 144.95 54509.10 88888.00 2016-08-10 05:55:05.625 223 12591.90 144.97 54509.07 88888.00 2016-08-10 05:55:05.750 223 12591.92 144.95 54509.12 88888.00 2016-08-10 05:55:05.875 223 12591.92 144.97 54509.10 88888.00 2016-08-10 05:55:06.000 223 12591.90 144.95 54509.07 88888.00 2016-08-10 05:55:06.125 223 12591.90 144.93 54509.07 88888.00 2016-08-10 05:55:06.250 223 12591.90 144.95 54509.07 88888.00 2016-08-10 05:55:06.375 223 12591.98 144.95 54509.05 88888.00 2016-08-10 05:55:06.500 223 12591.95 144.95 54509.07 88888.00 2016-08-10 05:55:06.625 223 12591.90 144.93 54509.05 88888.00 2016-08-10 05:55:06.750 223 12591.92 144.93 54509.05 88888.00 2016-08-10 05:55:06.875 223 12591.92 144.93 54509.03 88888.00 2016-08-10 05:55:07.000 223 12591.90 144.88 54509.03 88888.00 2016-08-10 05:55:07.125 223 12591.90 144.93 54509.03 88888.00 2016-08-10 05:55:07.250 223 12591.85 144.90 54509.03 88888.00 2016-08-10 05:55:07.375 223 12591.90 144.93 54509.00 88888.00 2016-08-10 05:55:07.500 223 12591.88 144.95 54509.00 88888.00 2016-08-10 05:55:07.625 223 12591.85 144.93 54509.00 88888.00 2016-08-10 05:55:07.750 223 12591.85 144.88 54509.00 88888.00 2016-08-10 05:55:07.875 223 12591.88 144.93 54509.00 88888.00 2016-08-10 05:55:08.000 223 12591.85 144.90 54508.97 88888.00 2016-08-10 05:55:08.125 223 12591.88 144.90 54508.95 88888.00 2016-08-10 05:55:08.250 223 12591.88 144.90 54508.95 88888.00 2016-08-10 05:55:08.375 223 12591.88 144.90 54508.97 88888.00 2016-08-10 05:55:08.500 223 12591.80 144.90 54508.95 88888.00 2016-08-10 05:55:08.625 223 12591.67 144.93 54508.95 88888.00 2016-08-10 05:55:08.750 223 12591.73 144.97 54508.95 88888.00 2016-08-10 05:55:08.875 223 12591.77 144.95 54508.95 88888.00 2016-08-10 05:55:09.000 223 12591.77 144.95 54508.93 88888.00 2016-08-10 05:55:09.125 223 12591.70 144.93 54508.95 88888.00 2016-08-10 05:55:09.250 223 12591.65 144.95 54508.95 88888.00 2016-08-10 05:55:09.375 223 12591.70 145.00 54508.95 88888.00 2016-08-10 05:55:09.500 223 12591.77 145.00 54508.95 88888.00 2016-08-10 05:55:09.625 223 12591.75 144.95 54508.93 88888.00 2016-08-10 05:55:09.750 223 12591.67 144.97 54508.93 88888.00 2016-08-10 05:55:09.875 223 12591.70 144.95 54508.90 88888.00 2016-08-10 05:55:10.000 223 12591.77 144.97 54508.88 88888.00 2016-08-10 05:55:10.125 223 12591.77 144.93 54508.88 88888.00 2016-08-10 05:55:10.250 223 12591.73 144.95 54508.88 88888.00 2016-08-10 05:55:10.375 223 12591.77 144.97 54508.88 88888.00 2016-08-10 05:55:10.500 223 12591.70 144.95 54508.88 88888.00 2016-08-10 05:55:10.625 223 12591.75 144.97 54508.85 88888.00 2016-08-10 05:55:10.750 223 12591.75 144.97 54508.85 88888.00 2016-08-10 05:55:10.875 223 12591.73 144.97 54508.85 88888.00 2016-08-10 05:55:11.000 223 12591.73 144.93 54508.85 88888.00 2016-08-10 05:55:11.125 223 12591.65 144.97 54508.85 88888.00 2016-08-10 05:55:11.250 223 12591.62 144.95 54508.85 88888.00 2016-08-10 05:55:11.375 223 12591.67 144.97 54508.82 88888.00 2016-08-10 05:55:11.500 223 12591.73 144.93 54508.82 88888.00 2016-08-10 05:55:11.625 223 12591.70 144.95 54508.80 88888.00 2016-08-10 05:55:11.750 223 12591.67 144.97 54508.82 88888.00 2016-08-10 05:55:11.875 223 12591.70 144.97 54508.80 88888.00 2016-08-10 05:55:12.000 223 12591.75 144.95 54508.78 88888.00 2016-08-10 05:55:12.125 223 12591.67 144.95 54508.80 88888.00 2016-08-10 05:55:12.250 223 12591.62 144.95 54508.82 88888.00 2016-08-10 05:55:12.375 223 12591.62 144.95 54508.80 88888.00 2016-08-10 05:55:12.500 223 12591.67 144.97 54508.78 88888.00 2016-08-10 05:55:12.625 223 12591.70 144.95 54508.78 88888.00 2016-08-10 05:55:12.750 223 12591.67 144.93 54508.75 88888.00 2016-08-10 05:55:12.875 223 12591.55 144.97 54508.78 88888.00 2016-08-10 05:55:13.000 223 12591.60 144.97 54508.75 88888.00 2016-08-10 05:55:13.125 223 12591.58 144.95 54508.75 88888.00 2016-08-10 05:55:13.250 223 12591.58 145.00 54508.75 88888.00 2016-08-10 05:55:13.375 223 12591.65 145.03 54508.75 88888.00 2016-08-10 05:55:13.500 223 12591.67 144.97 54508.72 88888.00 2016-08-10 05:55:13.625 223 12591.75 144.97 54508.70 88888.00 2016-08-10 05:55:13.750 223 12591.75 144.93 54508.70 88888.00 2016-08-10 05:55:13.875 223 12591.65 144.95 54508.70 88888.00 2016-08-10 05:55:14.000 223 12591.65 144.97 54508.68 88888.00 2016-08-10 05:55:14.125 223 12591.60 144.97 54508.68 88888.00 2016-08-10 05:55:14.250 223 12591.58 145.00 54508.70 88888.00 2016-08-10 05:55:14.375 223 12591.65 145.03 54508.70 88888.00 2016-08-10 05:55:14.500 223 12591.62 145.00 54508.68 88888.00 2016-08-10 05:55:14.625 223 12591.60 145.03 54508.65 88888.00 2016-08-10 05:55:14.750 223 12591.62 145.05 54508.65 88888.00 2016-08-10 05:55:14.875 223 12591.67 145.10 54508.68 88888.00 2016-08-10 05:55:15.000 223 12591.65 145.07 54508.68 88888.00 2016-08-10 05:55:15.125 223 12591.62 145.05 54508.68 88888.00 2016-08-10 05:55:15.250 223 12591.60 145.05 54508.65 88888.00 2016-08-10 05:55:15.375 223 12591.65 145.07 54508.65 88888.00 2016-08-10 05:55:15.500 223 12591.67 145.07 54508.62 88888.00 2016-08-10 05:55:15.625 223 12591.60 145.05 54508.62 88888.00 2016-08-10 05:55:15.750 223 12591.58 145.03 54508.60 88888.00 2016-08-10 05:55:15.875 223 12591.62 145.05 54508.60 88888.00 2016-08-10 05:55:16.000 223 12591.70 145.05 54508.57 88888.00 2016-08-10 05:55:16.125 223 12591.75 145.07 54508.60 88888.00 2016-08-10 05:55:16.250 223 12591.65 145.07 54508.60 88888.00 2016-08-10 05:55:16.375 223 12591.67 145.10 54508.57 88888.00 2016-08-10 05:55:16.500 223 12591.70 145.10 54508.57 88888.00 2016-08-10 05:55:16.625 223 12591.70 145.12 54508.57 88888.00 2016-08-10 05:55:16.750 223 12591.65 145.12 54508.57 88888.00 2016-08-10 05:55:16.875 223 12591.60 145.10 54508.55 88888.00 2016-08-10 05:55:17.000 223 12591.60 145.07 54508.50 88888.00 2016-08-10 05:55:17.125 223 12591.62 145.10 54508.53 88888.00 2016-08-10 05:55:17.250 223 12591.58 145.12 54508.57 88888.00 2016-08-10 05:55:17.375 223 12591.60 145.12 54508.55 88888.00 2016-08-10 05:55:17.500 223 12591.55 145.12 54508.55 88888.00 2016-08-10 05:55:17.625 223 12591.55 145.18 54508.53 88888.00 2016-08-10 05:55:17.750 223 12591.48 145.15 54508.50 88888.00 2016-08-10 05:55:17.875 223 12591.55 145.15 54508.47 88888.00 2016-08-10 05:55:18.000 223 12591.55 145.10 54508.47 88888.00 2016-08-10 05:55:18.125 223 12591.52 145.15 54508.47 88888.00 2016-08-10 05:55:18.250 223 12591.55 145.18 54508.45 88888.00 2016-08-10 05:55:18.375 223 12591.58 145.18 54508.43 88888.00 2016-08-10 05:55:18.500 223 12591.55 145.18 54508.43 88888.00 2016-08-10 05:55:18.625 223 12591.55 145.20 54508.40 88888.00 2016-08-10 05:55:18.750 223 12591.48 145.20 54508.45 88888.00 2016-08-10 05:55:18.875 223 12591.50 145.20 54508.43 88888.00 2016-08-10 05:55:19.000 223 12591.50 145.20 54508.43 88888.00 2016-08-10 05:55:19.125 223 12591.45 145.20 54508.43 88888.00 2016-08-10 05:55:19.250 223 12591.40 145.18 54508.38 88888.00 2016-08-10 05:55:19.375 223 12591.48 145.20 54508.38 88888.00 2016-08-10 05:55:19.500 223 12591.50 145.20 54508.35 88888.00 2016-08-10 05:55:19.625 223 12591.52 145.20 54508.38 88888.00 2016-08-10 05:55:19.750 223 12591.50 145.20 54508.35 88888.00 2016-08-10 05:55:19.875 223 12591.48 145.20 54508.32 88888.00 2016-08-10 05:55:20.000 223 12591.40 145.20 54508.35 88888.00 2016-08-10 05:55:20.125 223 12591.42 145.22 54508.35 88888.00 2016-08-10 05:55:20.250 223 12591.42 145.22 54508.38 88888.00 2016-08-10 05:55:20.375 223 12591.48 145.25 54508.38 88888.00 2016-08-10 05:55:20.500 223 12591.48 145.25 54508.30 88888.00 2016-08-10 05:55:20.625 223 12591.45 145.25 54508.32 88888.00 2016-08-10 05:55:20.750 223 12591.42 145.22 54508.30 88888.00 2016-08-10 05:55:20.875 223 12591.45 145.20 54508.32 88888.00 2016-08-10 05:55:21.000 223 12591.45 145.22 54508.30 88888.00 2016-08-10 05:55:21.125 223 12591.42 145.22 54508.32 88888.00 2016-08-10 05:55:21.250 223 12591.45 145.28 54508.30 88888.00 2016-08-10 05:55:21.375 223 12591.50 145.28 54508.30 88888.00 2016-08-10 05:55:21.500 223 12591.45 145.28 54508.25 88888.00 2016-08-10 05:55:21.625 223 12591.40 145.25 54508.25 88888.00 2016-08-10 05:55:21.750 223 12591.38 145.28 54508.28 88888.00 2016-08-10 05:55:21.875 223 12591.33 145.25 54508.25 88888.00 2016-08-10 05:55:22.000 223 12591.40 145.30 54508.20 88888.00 2016-08-10 05:55:22.125 223 12591.42 145.32 54508.22 88888.00 2016-08-10 05:55:22.250 223 12591.40 145.32 54508.25 88888.00 2016-08-10 05:55:22.375 223 12591.48 145.32 54508.25 88888.00 2016-08-10 05:55:22.500 223 12591.48 145.35 54508.22 88888.00 2016-08-10 05:55:22.625 223 12591.35 145.32 54508.22 88888.00 2016-08-10 05:55:22.750 223 12591.30 145.32 54508.20 88888.00 2016-08-10 05:55:22.875 223 12591.33 145.32 54508.22 88888.00 2016-08-10 05:55:23.000 223 12591.35 145.35 54508.20 88888.00 2016-08-10 05:55:23.125 223 12591.38 145.38 54508.18 88888.00 2016-08-10 05:55:23.250 223 12591.30 145.35 54508.18 88888.00 2016-08-10 05:55:23.375 223 12591.33 145.38 54508.15 88888.00 2016-08-10 05:55:23.500 223 12591.33 145.38 54508.18 88888.00 2016-08-10 05:55:23.625 223 12591.30 145.35 54508.18 88888.00 2016-08-10 05:55:23.750 223 12591.30 145.35 54508.12 88888.00 2016-08-10 05:55:23.875 223 12591.33 145.38 54508.12 88888.00 2016-08-10 05:55:24.000 223 12591.35 145.38 54508.12 88888.00 2016-08-10 05:55:24.125 223 12591.30 145.40 54508.15 88888.00 2016-08-10 05:55:24.250 223 12591.27 145.38 54508.12 88888.00 2016-08-10 05:55:24.375 223 12591.33 145.40 54508.12 88888.00 2016-08-10 05:55:24.500 223 12591.27 145.45 54508.10 88888.00 2016-08-10 05:55:24.625 223 12591.20 145.43 54508.12 88888.00 2016-08-10 05:55:24.750 223 12591.23 145.43 54508.10 88888.00 2016-08-10 05:55:24.875 223 12591.33 145.45 54508.10 88888.00 2016-08-10 05:55:25.000 223 12591.38 145.47 54508.10 88888.00 2016-08-10 05:55:25.125 223 12591.40 145.47 54508.07 88888.00 2016-08-10 05:55:25.250 223 12591.33 145.45 54508.07 88888.00 2016-08-10 05:55:25.375 223 12591.30 145.45 54508.05 88888.00 2016-08-10 05:55:25.500 223 12591.30 145.50 54508.05 88888.00 2016-08-10 05:55:25.625 223 12591.27 145.47 54508.07 88888.00 2016-08-10 05:55:25.750 223 12591.20 145.47 54508.05 88888.00 2016-08-10 05:55:25.875 223 12591.25 145.45 54508.05 88888.00 2016-08-10 05:55:26.000 223 12591.25 145.50 54508.05 88888.00 2016-08-10 05:55:26.125 223 12591.25 145.50 54508.05 88888.00 2016-08-10 05:55:26.250 223 12591.25 145.45 54508.07 88888.00 2016-08-10 05:55:26.375 223 12591.23 145.47 54508.05 88888.00 2016-08-10 05:55:26.500 223 12591.23 145.50 54508.03 88888.00 2016-08-10 05:55:26.625 223 12591.23 145.53 54508.00 88888.00 2016-08-10 05:55:26.750 223 12591.23 145.53 54508.03 88888.00 2016-08-10 05:55:26.875 223 12591.20 145.55 54508.03 88888.00 2016-08-10 05:55:27.000 223 12591.23 145.55 54508.00 88888.00 2016-08-10 05:55:27.125 223 12591.25 145.57 54508.00 88888.00 2016-08-10 05:55:27.250 223 12591.23 145.55 54508.00 88888.00 2016-08-10 05:55:27.375 223 12591.25 145.55 54508.00 88888.00 2016-08-10 05:55:27.500 223 12591.25 145.60 54508.00 88888.00 2016-08-10 05:55:27.625 223 12591.25 145.55 54507.97 88888.00 2016-08-10 05:55:27.750 223 12591.25 145.53 54507.95 88888.00 2016-08-10 05:55:27.875 223 12591.30 145.55 54507.93 88888.00 2016-08-10 05:55:28.000 223 12591.27 145.57 54507.93 88888.00 2016-08-10 05:55:28.125 223 12591.23 145.60 54507.95 88888.00 2016-08-10 05:55:28.250 223 12591.17 145.60 54507.95 88888.00 2016-08-10 05:55:28.375 223 12591.17 145.62 54507.93 88888.00 2016-08-10 05:55:28.500 223 12591.20 145.60 54507.90 88888.00 2016-08-10 05:55:28.625 223 12591.17 145.57 54507.90 88888.00 2016-08-10 05:55:28.750 223 12591.25 145.57 54507.90 88888.00 2016-08-10 05:55:28.875 223 12591.27 145.62 54507.90 88888.00 2016-08-10 05:55:29.000 223 12591.30 145.68 54507.90 88888.00 2016-08-10 05:55:29.125 223 12591.30 145.68 54507.90 88888.00 2016-08-10 05:55:29.250 223 12591.23 145.62 54507.85 88888.00 2016-08-10 05:55:29.375 223 12591.23 145.62 54507.80 88888.00 2016-08-10 05:55:29.500 223 12591.20 145.65 54507.82 88888.00 2016-08-10 05:55:29.625 223 12591.25 145.68 54507.85 88888.00 2016-08-10 05:55:29.750 223 12591.27 145.68 54507.88 88888.00 2016-08-10 05:55:29.875 223 12591.27 145.70 54507.85 88888.00 2016-08-10 05:55:30.000 223 12591.23 145.70 54507.82 88888.00 2016-08-10 05:55:30.125 223 12591.20 145.68 54507.80 88888.00 2016-08-10 05:55:30.250 223 12591.15 145.70 54507.80 88888.00 2016-08-10 05:55:30.375 223 12591.20 145.70 54507.78 88888.00 2016-08-10 05:55:30.500 223 12591.20 145.72 54507.78 88888.00 2016-08-10 05:55:30.625 223 12591.17 145.72 54507.78 88888.00 2016-08-10 05:55:30.750 223 12591.17 145.72 54507.75 88888.00 2016-08-10 05:55:30.875 223 12591.17 145.70 54507.75 88888.00 2016-08-10 05:55:31.000 223 12591.23 145.70 54507.75 88888.00 2016-08-10 05:55:31.125 223 12591.20 145.75 54507.78 88888.00 2016-08-10 05:55:31.250 223 12591.12 145.78 54507.78 88888.00 2016-08-10 05:55:31.375 223 12591.10 145.78 54507.75 88888.00 2016-08-10 05:55:31.500 223 12591.10 145.75 54507.75 88888.00 2016-08-10 05:55:31.625 223 12591.17 145.78 54507.72 88888.00 2016-08-10 05:55:31.750 223 12591.17 145.78 54507.70 88888.00 2016-08-10 05:55:31.875 223 12591.15 145.82 54507.68 88888.00 2016-08-10 05:55:32.000 223 12591.20 145.85 54507.70 88888.00 2016-08-10 05:55:32.125 223 12591.20 145.85 54507.70 88888.00 2016-08-10 05:55:32.250 223 12591.10 145.82 54507.70 88888.00 2016-08-10 05:55:32.375 223 12591.15 145.85 54507.68 88888.00 2016-08-10 05:55:32.500 223 12591.25 145.85 54507.68 88888.00 2016-08-10 05:55:32.625 223 12591.30 145.85 54507.68 88888.00 2016-08-10 05:55:32.750 223 12591.27 145.85 54507.65 88888.00 2016-08-10 05:55:32.875 223 12591.25 145.88 54507.62 88888.00 2016-08-10 05:55:33.000 223 12591.25 145.88 54507.62 88888.00 2016-08-10 05:55:33.125 223 12591.25 145.90 54507.62 88888.00 2016-08-10 05:55:33.250 223 12591.15 145.88 54507.65 88888.00 2016-08-10 05:55:33.375 223 12591.20 145.93 54507.60 88888.00 2016-08-10 05:55:33.500 223 12591.17 145.90 54507.60 88888.00 2016-08-10 05:55:33.625 223 12591.23 145.90 54507.57 88888.00 2016-08-10 05:55:33.750 223 12591.27 145.93 54507.55 88888.00 2016-08-10 05:55:33.875 223 12591.30 145.93 54507.55 88888.00 2016-08-10 05:55:34.000 223 12591.30 145.90 54507.53 88888.00 2016-08-10 05:55:34.125 223 12591.33 145.93 54507.53 88888.00 2016-08-10 05:55:34.250 223 12591.25 145.90 54507.55 88888.00 2016-08-10 05:55:34.375 223 12591.27 145.95 54507.55 88888.00 2016-08-10 05:55:34.500 223 12591.27 146.00 54507.53 88888.00 2016-08-10 05:55:34.625 223 12591.27 145.97 54507.50 88888.00 2016-08-10 05:55:34.750 223 12591.30 146.00 54507.47 88888.00 2016-08-10 05:55:34.875 223 12591.33 146.00 54507.47 88888.00 2016-08-10 05:55:35.000 223 12591.25 145.95 54507.45 88888.00 2016-08-10 05:55:35.125 223 12591.23 145.97 54507.45 88888.00 2016-08-10 05:55:35.250 223 12591.17 145.97 54507.47 88888.00 2016-08-10 05:55:35.375 223 12591.17 146.00 54507.47 88888.00 2016-08-10 05:55:35.500 223 12591.20 146.03 54507.43 88888.00 2016-08-10 05:55:35.625 223 12591.23 146.03 54507.45 88888.00 2016-08-10 05:55:35.750 223 12591.20 146.03 54507.43 88888.00 2016-08-10 05:55:35.875 223 12591.25 146.05 54507.43 88888.00 2016-08-10 05:55:36.000 223 12591.27 146.07 54507.43 88888.00 2016-08-10 05:55:36.125 223 12591.25 146.05 54507.43 88888.00 2016-08-10 05:55:36.250 223 12591.17 146.05 54507.40 88888.00 2016-08-10 05:55:36.375 223 12591.20 146.07 54507.40 88888.00 2016-08-10 05:55:36.500 223 12591.25 146.10 54507.38 88888.00 2016-08-10 05:55:36.625 223 12591.23 146.10 54507.38 88888.00 2016-08-10 05:55:36.750 223 12591.25 146.10 54507.35 88888.00 2016-08-10 05:55:36.875 223 12591.27 146.12 54507.38 88888.00 2016-08-10 05:55:37.000 223 12591.27 146.18 54507.38 88888.00 2016-08-10 05:55:37.125 223 12591.23 146.18 54507.38 88888.00 2016-08-10 05:55:37.250 223 12591.20 146.15 54507.38 88888.00 2016-08-10 05:55:37.375 223 12591.23 146.15 54507.32 88888.00 2016-08-10 05:55:37.500 223 12591.23 146.15 54507.32 88888.00 2016-08-10 05:55:37.625 223 12591.20 146.20 54507.32 88888.00 2016-08-10 05:55:37.750 223 12591.23 146.22 54507.35 88888.00 2016-08-10 05:55:37.875 223 12591.23 146.20 54507.32 88888.00 2016-08-10 05:55:38.000 223 12591.15 146.20 54507.30 88888.00 2016-08-10 05:55:38.125 223 12591.17 146.22 54507.30 88888.00 2016-08-10 05:55:38.250 223 12591.17 146.22 54507.32 88888.00 2016-08-10 05:55:38.375 223 12591.20 146.25 54507.30 88888.00 2016-08-10 05:55:38.500 223 12591.23 146.28 54507.28 88888.00 2016-08-10 05:55:38.625 223 12591.25 146.30 54507.28 88888.00 2016-08-10 05:55:38.750 223 12591.27 146.28 54507.25 88888.00 2016-08-10 05:55:38.875 223 12591.30 146.28 54507.28 88888.00 2016-08-10 05:55:39.000 223 12591.17 146.28 54507.28 88888.00 2016-08-10 05:55:39.125 223 12591.08 146.30 54507.25 88888.00 2016-08-10 05:55:39.250 223 12591.05 146.32 54507.28 88888.00 2016-08-10 05:55:39.375 223 12591.15 146.30 54507.25 88888.00 2016-08-10 05:55:39.500 223 12591.15 146.30 54507.22 88888.00 2016-08-10 05:55:39.625 223 12591.17 146.30 54507.25 88888.00 2016-08-10 05:55:39.750 223 12591.15 146.35 54507.22 88888.00 2016-08-10 05:55:39.875 223 12591.15 146.35 54507.22 88888.00 2016-08-10 05:55:40.000 223 12591.20 146.38 54507.20 88888.00 2016-08-10 05:55:40.125 223 12591.20 146.38 54507.20 88888.00 2016-08-10 05:55:40.250 223 12591.15 146.38 54507.18 88888.00 2016-08-10 05:55:40.375 223 12591.17 146.40 54507.18 88888.00 2016-08-10 05:55:40.500 223 12591.20 146.38 54507.18 88888.00 2016-08-10 05:55:40.625 223 12591.17 146.40 54507.18 88888.00 2016-08-10 05:55:40.750 223 12591.17 146.40 54507.18 88888.00 2016-08-10 05:55:40.875 223 12591.17 146.38 54507.15 88888.00 2016-08-10 05:55:41.000 223 12591.23 146.38 54507.12 88888.00 2016-08-10 05:55:41.125 223 12591.25 146.40 54507.15 88888.00 2016-08-10 05:55:41.250 223 12591.17 146.40 54507.15 88888.00 2016-08-10 05:55:41.375 223 12591.20 146.40 54507.12 88888.00 2016-08-10 05:55:41.500 223 12591.23 146.43 54507.07 88888.00 2016-08-10 05:55:41.625 223 12591.27 146.45 54507.10 88888.00 2016-08-10 05:55:41.750 223 12591.27 146.47 54507.12 88888.00 2016-08-10 05:55:41.875 223 12591.25 146.50 54507.12 88888.00 2016-08-10 05:55:42.000 223 12591.23 146.53 54507.10 88888.00 2016-08-10 05:55:42.125 223 12591.20 146.53 54507.10 88888.00 2016-08-10 05:55:42.250 223 12591.08 146.50 54507.10 88888.00 2016-08-10 05:55:42.375 223 12591.10 146.53 54507.10 88888.00 2016-08-10 05:55:42.500 223 12591.10 146.55 54507.10 88888.00 2016-08-10 05:55:42.625 223 12591.08 146.55 54507.07 88888.00 2016-08-10 05:55:42.750 223 12591.10 146.55 54507.05 88888.00 2016-08-10 05:55:42.875 223 12591.08 146.53 54507.03 88888.00 2016-08-10 05:55:43.000 223 12591.05 146.50 54507.03 88888.00 2016-08-10 05:55:43.125 223 12591.05 146.60 54507.05 88888.00 2016-08-10 05:55:43.250 223 12591.02 146.65 54507.07 88888.00 2016-08-10 05:55:43.375 223 12591.05 146.65 54507.03 88888.00 2016-08-10 05:55:43.500 223 12591.10 146.60 54507.03 88888.00 2016-08-10 05:55:43.625 223 12591.12 146.60 54507.00 88888.00 2016-08-10 05:55:43.750 223 12591.12 146.62 54507.00 88888.00 2016-08-10 05:55:43.875 223 12591.15 146.65 54507.00 88888.00 2016-08-10 05:55:44.000 223 12591.17 146.62 54506.97 88888.00 2016-08-10 05:55:44.125 223 12591.15 146.68 54507.00 88888.00 2016-08-10 05:55:44.250 223 12591.08 146.68 54507.00 88888.00 2016-08-10 05:55:44.375 223 12591.05 146.65 54506.97 88888.00 2016-08-10 05:55:44.500 223 12591.02 146.68 54506.95 88888.00 2016-08-10 05:55:44.625 223 12591.02 146.68 54506.95 88888.00 2016-08-10 05:55:44.750 223 12591.02 146.72 54506.93 88888.00 2016-08-10 05:55:44.875 223 12591.02 146.72 54506.95 88888.00 2016-08-10 05:55:45.000 223 12591.02 146.72 54506.93 88888.00 2016-08-10 05:55:45.125 223 12590.98 146.72 54506.90 88888.00 2016-08-10 05:55:45.250 223 12590.98 146.78 54506.90 88888.00 2016-08-10 05:55:45.375 223 12591.00 146.80 54506.90 88888.00 2016-08-10 05:55:45.500 223 12591.00 146.80 54506.88 88888.00 2016-08-10 05:55:45.625 223 12590.98 146.78 54506.88 88888.00 2016-08-10 05:55:45.750 223 12590.90 146.80 54506.88 88888.00 2016-08-10 05:55:45.875 223 12590.92 146.80 54506.85 88888.00 2016-08-10 05:55:46.000 223 12590.90 146.85 54506.88 88888.00 2016-08-10 05:55:46.125 223 12590.98 146.82 54506.88 88888.00 2016-08-10 05:55:46.250 223 12590.98 146.82 54506.85 88888.00 2016-08-10 05:55:46.375 223 12591.02 146.85 54506.85 88888.00 2016-08-10 05:55:46.500 223 12591.00 146.88 54506.85 88888.00 2016-08-10 05:55:46.625 223 12590.95 146.90 54506.85 88888.00 2016-08-10 05:55:46.750 223 12590.98 146.93 54506.82 88888.00 2016-08-10 05:55:46.875 223 12591.00 146.93 54506.82 88888.00 2016-08-10 05:55:47.000 223 12591.00 146.93 54506.80 88888.00 2016-08-10 05:55:47.125 223 12591.05 146.97 54506.82 88888.00 2016-08-10 05:55:47.250 223 12590.98 146.95 54506.78 88888.00 2016-08-10 05:55:47.375 223 12591.02 146.95 54506.80 88888.00 2016-08-10 05:55:47.500 223 12591.00 146.93 54506.85 88888.00 2016-08-10 05:55:47.625 223 12591.00 146.97 54506.82 88888.00 2016-08-10 05:55:47.750 223 12591.00 147.00 54506.80 88888.00 2016-08-10 05:55:47.875 223 12590.95 147.00 54506.78 88888.00 2016-08-10 05:55:48.000 223 12590.88 146.97 54506.78 88888.00 2016-08-10 05:55:48.125 223 12590.85 147.00 54506.78 88888.00 2016-08-10 05:55:48.250 223 12590.80 147.00 54506.78 88888.00 2016-08-10 05:55:48.375 223 12590.90 147.07 54506.80 88888.00 2016-08-10 05:55:48.500 223 12590.95 147.12 54506.78 88888.00 2016-08-10 05:55:48.625 223 12590.98 147.12 54506.78 88888.00 2016-08-10 05:55:48.750 223 12590.98 147.07 54506.75 88888.00 2016-08-10 05:55:48.875 223 12591.00 147.10 54506.72 88888.00 2016-08-10 05:55:49.000 223 12590.98 147.10 54506.75 88888.00 2016-08-10 05:55:49.125 223 12590.88 147.07 54506.70 88888.00 2016-08-10 05:55:49.250 223 12590.83 147.10 54506.72 88888.00 2016-08-10 05:55:49.375 223 12590.90 147.12 54506.72 88888.00 2016-08-10 05:55:49.500 223 12590.90 147.12 54506.70 88888.00 2016-08-10 05:55:49.625 223 12590.88 147.12 54506.68 88888.00 2016-08-10 05:55:49.750 223 12590.88 147.15 54506.68 88888.00 2016-08-10 05:55:49.875 223 12590.92 147.20 54506.68 88888.00 2016-08-10 05:55:50.000 223 12590.90 147.20 54506.68 88888.00 2016-08-10 05:55:50.125 223 12590.88 147.20 54506.65 88888.00 2016-08-10 05:55:50.250 223 12590.83 147.18 54506.68 88888.00 2016-08-10 05:55:50.375 223 12590.83 147.20 54506.68 88888.00 2016-08-10 05:55:50.500 223 12590.85 147.25 54506.65 88888.00 2016-08-10 05:55:50.625 223 12590.85 147.25 54506.65 88888.00 2016-08-10 05:55:50.750 223 12590.80 147.22 54506.65 88888.00 2016-08-10 05:55:50.875 223 12590.67 147.22 54506.62 88888.00 2016-08-10 05:55:51.000 223 12590.67 147.25 54506.62 88888.00 2016-08-10 05:55:51.125 223 12590.70 147.32 54506.60 88888.00 2016-08-10 05:55:51.250 223 12590.73 147.35 54506.60 88888.00 2016-08-10 05:55:51.375 223 12590.77 147.35 54506.60 88888.00 2016-08-10 05:55:51.500 223 12590.75 147.32 54506.57 88888.00 2016-08-10 05:55:51.625 223 12590.77 147.35 54506.57 88888.00 2016-08-10 05:55:51.750 223 12590.77 147.38 54506.57 88888.00 2016-08-10 05:55:51.875 223 12590.83 147.40 54506.57 88888.00 2016-08-10 05:55:52.000 223 12590.80 147.38 54506.55 88888.00 2016-08-10 05:55:52.125 223 12590.75 147.38 54506.55 88888.00 2016-08-10 05:55:52.250 223 12590.70 147.35 54506.53 88888.00 2016-08-10 05:55:52.375 223 12590.73 147.40 54506.53 88888.00 2016-08-10 05:55:52.500 223 12590.75 147.43 54506.55 88888.00 2016-08-10 05:55:52.625 223 12590.75 147.43 54506.55 88888.00 2016-08-10 05:55:52.750 223 12590.77 147.45 54506.55 88888.00 2016-08-10 05:55:52.875 223 12590.75 147.47 54506.55 88888.00 2016-08-10 05:55:53.000 223 12590.65 147.47 54506.55 88888.00 2016-08-10 05:55:53.125 223 12590.67 147.45 54506.53 88888.00 2016-08-10 05:55:53.250 223 12590.67 147.45 54506.50 88888.00 2016-08-10 05:55:53.375 223 12590.75 147.50 54506.50 88888.00 2016-08-10 05:55:53.500 223 12590.73 147.53 54506.45 88888.00 2016-08-10 05:55:53.625 223 12590.67 147.57 54506.47 88888.00 2016-08-10 05:55:53.750 223 12590.62 147.57 54506.50 88888.00 2016-08-10 05:55:53.875 223 12590.67 147.55 54506.50 88888.00 2016-08-10 05:55:54.000 223 12590.73 147.55 54506.47 88888.00 2016-08-10 05:55:54.125 223 12590.70 147.53 54506.47 88888.00 2016-08-10 05:55:54.250 223 12590.67 147.55 54506.45 88888.00 2016-08-10 05:55:54.375 223 12590.70 147.60 54506.45 88888.00 2016-08-10 05:55:54.500 223 12590.75 147.57 54506.47 88888.00 2016-08-10 05:55:54.625 223 12590.73 147.60 54506.47 88888.00 2016-08-10 05:55:54.750 223 12590.65 147.60 54506.47 88888.00 2016-08-10 05:55:54.875 223 12590.67 147.62 54506.47 88888.00 2016-08-10 05:55:55.000 223 12590.70 147.65 54506.45 88888.00 2016-08-10 05:55:55.125 223 12590.67 147.68 54506.45 88888.00 2016-08-10 05:55:55.250 223 12590.65 147.65 54506.43 88888.00 2016-08-10 05:55:55.375 223 12590.67 147.65 54506.40 88888.00 2016-08-10 05:55:55.500 223 12590.62 147.68 54506.40 88888.00 2016-08-10 05:55:55.625 223 12590.60 147.72 54506.38 88888.00 2016-08-10 05:55:55.750 223 12590.58 147.72 54506.38 88888.00 2016-08-10 05:55:55.875 223 12590.58 147.72 54506.40 88888.00 2016-08-10 05:55:56.000 223 12590.62 147.72 54506.40 88888.00 2016-08-10 05:55:56.125 223 12590.65 147.72 54506.40 88888.00 2016-08-10 05:55:56.250 223 12590.60 147.78 54506.38 88888.00 2016-08-10 05:55:56.375 223 12590.60 147.82 54506.38 88888.00 2016-08-10 05:55:56.500 223 12590.58 147.82 54506.38 88888.00 2016-08-10 05:55:56.625 223 12590.58 147.80 54506.38 88888.00 2016-08-10 05:55:56.750 223 12590.60 147.78 54506.35 88888.00 2016-08-10 05:55:56.875 223 12590.62 147.80 54506.32 88888.00 2016-08-10 05:55:57.000 223 12590.55 147.82 54506.32 88888.00 2016-08-10 05:55:57.125 223 12590.52 147.82 54506.32 88888.00 2016-08-10 05:55:57.250 223 12590.50 147.85 54506.35 88888.00 2016-08-10 05:55:57.375 223 12590.48 147.88 54506.32 88888.00 2016-08-10 05:55:57.500 223 12590.42 147.93 54506.32 88888.00 2016-08-10 05:55:57.625 223 12590.45 147.95 54506.32 88888.00 2016-08-10 05:55:57.750 223 12590.48 147.95 54506.35 88888.00 2016-08-10 05:55:57.875 223 12590.52 147.95 54506.35 88888.00 2016-08-10 05:55:58.000 223 12590.55 147.97 54506.32 88888.00 2016-08-10 05:55:58.125 223 12590.58 147.97 54506.32 88888.00 2016-08-10 05:55:58.250 223 12590.50 147.95 54506.30 88888.00 2016-08-10 05:55:58.375 223 12590.55 148.00 54506.30 88888.00 2016-08-10 05:55:58.500 223 12590.60 148.00 54506.28 88888.00 2016-08-10 05:55:58.625 223 12590.65 148.03 54506.28 88888.00 2016-08-10 05:55:58.750 223 12590.62 148.03 54506.28 88888.00 2016-08-10 05:55:58.875 223 12590.62 148.03 54506.30 88888.00 2016-08-10 05:55:59.000 223 12590.60 148.05 54506.28 88888.00 2016-08-10 05:55:59.125 223 12590.60 148.05 54506.25 88888.00 2016-08-10 05:55:59.250 223 12590.55 148.05 54506.25 88888.00 2016-08-10 05:55:59.375 223 12590.58 148.07 54506.25 88888.00 2016-08-10 05:55:59.500 223 12590.55 148.07 54506.25 88888.00 2016-08-10 05:55:59.625 223 12590.50 148.07 54506.22 88888.00 2016-08-10 05:55:59.750 223 12590.52 148.07 54506.22 88888.00 2016-08-10 05:55:59.875 223 12590.55 148.07 54506.22 88888.00 2016-08-10 05:56:00.000 223 12590.60 148.12 54506.20 88888.00 2016-08-10 05:56:00.125 223 12590.65 148.15 54506.20 88888.00 2016-08-10 05:56:00.250 223 12590.62 148.12 54506.18 88888.00 2016-08-10 05:56:00.375 223 12590.62 148.15 54506.18 88888.00 2016-08-10 05:56:00.500 223 12590.52 148.12 54506.18 88888.00 2016-08-10 05:56:00.625 223 12590.48 148.10 54506.20 88888.00 2016-08-10 05:56:00.750 223 12590.48 148.12 54506.20 88888.00 2016-08-10 05:56:00.875 223 12590.50 148.15 54506.18 88888.00 2016-08-10 05:56:01.000 223 12590.52 148.18 54506.18 88888.00 2016-08-10 05:56:01.125 223 12590.48 148.20 54506.18 88888.00 2016-08-10 05:56:01.250 223 12590.40 148.20 54506.20 88888.00 2016-08-10 05:56:01.375 223 12590.42 148.22 54506.20 88888.00 2016-08-10 05:56:01.500 223 12590.45 148.25 54506.18 88888.00 2016-08-10 05:56:01.625 223 12590.45 148.25 54506.15 88888.00 2016-08-10 05:56:01.750 223 12590.48 148.20 54506.12 88888.00 2016-08-10 05:56:01.875 223 12590.48 148.25 54506.10 88888.00 2016-08-10 05:56:02.000 223 12590.45 148.28 54506.12 88888.00 2016-08-10 05:56:02.125 223 12590.45 148.28 54506.10 88888.00 2016-08-10 05:56:02.250 223 12590.45 148.28 54506.10 88888.00 2016-08-10 05:56:02.375 223 12590.52 148.30 54506.10 88888.00 2016-08-10 05:56:02.500 223 12590.52 148.32 54506.07 88888.00 2016-08-10 05:56:02.625 223 12590.52 148.30 54506.07 88888.00 2016-08-10 05:56:02.750 223 12590.55 148.32 54506.07 88888.00 2016-08-10 05:56:02.875 223 12590.55 148.35 54506.07 88888.00 2016-08-10 05:56:03.000 223 12590.55 148.38 54506.03 88888.00 2016-08-10 05:56:03.125 223 12590.50 148.40 54506.05 88888.00 2016-08-10 05:56:03.250 223 12590.48 148.43 54506.07 88888.00 2016-08-10 05:56:03.375 223 12590.52 148.45 54506.05 88888.00 2016-08-10 05:56:03.500 223 12590.50 148.45 54506.03 88888.00 2016-08-10 05:56:03.625 223 12590.50 148.45 54506.00 88888.00 2016-08-10 05:56:03.750 223 12590.48 148.40 54506.00 88888.00 2016-08-10 05:56:03.875 223 12590.45 148.40 54506.00 88888.00 2016-08-10 05:56:04.000 223 12590.48 148.43 54506.00 88888.00 2016-08-10 05:56:04.125 223 12590.48 148.50 54506.03 88888.00 2016-08-10 05:56:04.250 223 12590.48 148.53 54506.05 88888.00 2016-08-10 05:56:04.375 223 12590.55 148.53 54506.03 88888.00 2016-08-10 05:56:04.500 223 12590.50 148.50 54506.00 88888.00 2016-08-10 05:56:04.625 223 12590.50 148.50 54505.97 88888.00 2016-08-10 05:56:04.750 223 12590.55 148.53 54505.95 88888.00 2016-08-10 05:56:04.875 223 12590.60 148.55 54505.95 88888.00 2016-08-10 05:56:05.000 223 12590.55 148.57 54505.95 88888.00 2016-08-10 05:56:05.125 223 12590.58 148.57 54505.95 88888.00 2016-08-10 05:56:05.250 223 12590.50 148.55 54505.95 88888.00 2016-08-10 05:56:05.375 223 12590.50 148.57 54505.95 88888.00 2016-08-10 05:56:05.500 223 12590.50 148.60 54505.95 88888.00 2016-08-10 05:56:05.625 223 12590.45 148.60 54505.93 88888.00 2016-08-10 05:56:05.750 223 12590.45 148.62 54505.90 88888.00 2016-08-10 05:56:05.875 223 12590.55 148.65 54505.95 88888.00 2016-08-10 05:56:06.000 223 12590.55 148.68 54505.95 88888.00 2016-08-10 05:56:06.125 223 12590.58 148.68 54505.95 88888.00 2016-08-10 05:56:06.250 223 12590.52 148.70 54505.93 88888.00 2016-08-10 05:56:06.375 223 12590.52 148.72 54505.93 88888.00 2016-08-10 05:56:06.500 223 12590.52 148.70 54505.90 88888.00 2016-08-10 05:56:06.625 223 12590.58 148.70 54505.90 88888.00 2016-08-10 05:56:06.750 223 12590.60 148.68 54505.90 88888.00 2016-08-10 05:56:06.875 223 12590.55 148.68 54505.90 88888.00 2016-08-10 05:56:07.000 223 12590.52 148.70 54505.88 88888.00 2016-08-10 05:56:07.125 223 12590.55 148.75 54505.90 88888.00 2016-08-10 05:56:07.250 223 12590.55 148.75 54505.88 88888.00 2016-08-10 05:56:07.375 223 12590.50 148.75 54505.88 88888.00 2016-08-10 05:56:07.500 223 12590.50 148.78 54505.85 88888.00 2016-08-10 05:56:07.625 223 12590.55 148.78 54505.82 88888.00 2016-08-10 05:56:07.750 223 12590.58 148.80 54505.80 88888.00 2016-08-10 05:56:07.875 223 12590.58 148.82 54505.82 88888.00 2016-08-10 05:56:08.000 223 12590.55 148.82 54505.80 88888.00 2016-08-10 05:56:08.125 223 12590.52 148.82 54505.80 88888.00 2016-08-10 05:56:08.250 223 12590.50 148.82 54505.80 88888.00 2016-08-10 05:56:08.375 223 12590.52 148.82 54505.80 88888.00 2016-08-10 05:56:08.500 223 12590.60 148.88 54505.80 88888.00 2016-08-10 05:56:08.625 223 12590.55 148.88 54505.78 88888.00 2016-08-10 05:56:08.750 223 12590.48 148.85 54505.78 88888.00 2016-08-10 05:56:08.875 223 12590.45 148.88 54505.75 88888.00 2016-08-10 05:56:09.000 223 12590.50 148.88 54505.72 88888.00 2016-08-10 05:56:09.125 223 12590.52 148.90 54505.75 88888.00 2016-08-10 05:56:09.250 223 12590.55 148.93 54505.78 88888.00 2016-08-10 05:56:09.375 223 12590.60 148.95 54505.78 88888.00 2016-08-10 05:56:09.500 223 12590.62 148.97 54505.78 88888.00 2016-08-10 05:56:09.625 223 12590.60 149.00 54505.78 88888.00 2016-08-10 05:56:09.750 223 12590.65 149.00 54505.72 88888.00 2016-08-10 05:56:09.875 223 12590.60 149.00 54505.72 88888.00 2016-08-10 05:56:10.000 223 12590.58 149.03 54505.75 88888.00 2016-08-10 05:56:10.125 223 12590.58 149.03 54505.78 88888.00 2016-08-10 05:56:10.250 223 12590.50 149.00 54505.75 88888.00 2016-08-10 05:56:10.375 223 12590.55 149.00 54505.70 88888.00 2016-08-10 05:56:10.500 223 12590.58 149.00 54505.68 88888.00 2016-08-10 05:56:10.625 223 12590.55 149.03 54505.70 88888.00 2016-08-10 05:56:10.750 223 12590.50 149.03 54505.68 88888.00 2016-08-10 05:56:10.875 223 12590.55 149.05 54505.68 88888.00 2016-08-10 05:56:11.000 223 12590.55 149.05 54505.68 88888.00 2016-08-10 05:56:11.125 223 12590.50 149.05 54505.68 88888.00 2016-08-10 05:56:11.250 223 12590.45 149.07 54505.68 88888.00 2016-08-10 05:56:11.375 223 12590.50 149.07 54505.68 88888.00 2016-08-10 05:56:11.500 223 12590.52 149.10 54505.65 88888.00 2016-08-10 05:56:11.625 223 12590.45 149.07 54505.65 88888.00 2016-08-10 05:56:11.750 223 12590.42 149.10 54505.65 88888.00 2016-08-10 05:56:11.875 223 12590.42 149.12 54505.65 88888.00 2016-08-10 05:56:12.000 223 12590.45 149.15 54505.62 88888.00 2016-08-10 05:56:12.125 223 12590.50 149.15 54505.62 88888.00 2016-08-10 05:56:12.250 223 12590.48 149.15 54505.65 88888.00 2016-08-10 05:56:12.375 223 12590.45 149.18 54505.65 88888.00 2016-08-10 05:56:12.500 223 12590.48 149.20 54505.65 88888.00 2016-08-10 05:56:12.625 223 12590.50 149.18 54505.65 88888.00 2016-08-10 05:56:12.750 223 12590.45 149.18 54505.60 88888.00 2016-08-10 05:56:12.875 223 12590.48 149.18 54505.60 88888.00 2016-08-10 05:56:13.000 223 12590.52 149.22 54505.60 88888.00 2016-08-10 05:56:13.125 223 12590.52 149.25 54505.62 88888.00 2016-08-10 05:56:13.250 223 12590.42 149.25 54505.60 88888.00 2016-08-10 05:56:13.375 223 12590.42 149.25 54505.55 88888.00 2016-08-10 05:56:13.500 223 12590.42 149.25 54505.53 88888.00 2016-08-10 05:56:13.625 223 12590.42 149.22 54505.55 88888.00 2016-08-10 05:56:13.750 223 12590.48 149.20 54505.57 88888.00 2016-08-10 05:56:13.875 223 12590.52 149.22 54505.55 88888.00 2016-08-10 05:56:14.000 223 12590.52 149.28 54505.55 88888.00 2016-08-10 05:56:14.125 223 12590.48 149.22 54505.55 88888.00 2016-08-10 05:56:14.250 223 12590.45 149.22 54505.55 88888.00 2016-08-10 05:56:14.375 223 12590.48 149.22 54505.55 88888.00 2016-08-10 05:56:14.500 223 12590.50 149.28 54505.55 88888.00 2016-08-10 05:56:14.625 223 12590.48 149.30 54505.55 88888.00 2016-08-10 05:56:14.750 223 12590.45 149.30 54505.57 88888.00 2016-08-10 05:56:14.875 223 12590.48 149.32 54505.53 88888.00 2016-08-10 05:56:15.000 223 12590.48 149.32 54505.53 88888.00 2016-08-10 05:56:15.125 223 12590.48 149.32 54505.55 88888.00 2016-08-10 05:56:15.250 223 12590.42 149.38 54505.57 88888.00 2016-08-10 05:56:15.375 223 12590.45 149.40 54505.55 88888.00 2016-08-10 05:56:15.500 223 12590.45 149.38 54505.50 88888.00 2016-08-10 05:56:15.625 223 12590.48 149.32 54505.50 88888.00 2016-08-10 05:56:15.750 223 12590.50 149.38 54505.50 88888.00 2016-08-10 05:56:15.875 223 12590.48 149.38 54505.50 88888.00 2016-08-10 05:56:16.000 223 12590.50 149.40 54505.47 88888.00 2016-08-10 05:56:16.125 223 12590.48 149.40 54505.47 88888.00 2016-08-10 05:56:16.250 223 12590.42 149.40 54505.50 88888.00 2016-08-10 05:56:16.375 223 12590.48 149.43 54505.50 88888.00 2016-08-10 05:56:16.500 223 12590.48 149.43 54505.47 88888.00 2016-08-10 05:56:16.625 223 12590.45 149.43 54505.47 88888.00 2016-08-10 05:56:16.750 223 12590.45 149.43 54505.45 88888.00 2016-08-10 05:56:16.875 223 12590.52 149.47 54505.45 88888.00 2016-08-10 05:56:17.000 223 12590.50 149.45 54505.45 88888.00 2016-08-10 05:56:17.125 223 12590.45 149.43 54505.47 88888.00 2016-08-10 05:56:17.250 223 12590.45 149.45 54505.47 88888.00 2016-08-10 05:56:17.375 223 12590.48 149.50 54505.45 88888.00 2016-08-10 05:56:17.500 223 12590.48 149.53 54505.43 88888.00 2016-08-10 05:56:17.625 223 12590.45 149.53 54505.40 88888.00 2016-08-10 05:56:17.750 223 12590.45 149.53 54505.40 88888.00 2016-08-10 05:56:17.875 223 12590.42 149.57 54505.40 88888.00 2016-08-10 05:56:18.000 223 12590.38 149.55 54505.38 88888.00 2016-08-10 05:56:18.125 223 12590.40 149.57 54505.40 88888.00 2016-08-10 05:56:18.250 223 12590.38 149.55 54505.40 88888.00 2016-08-10 05:56:18.375 223 12590.42 149.55 54505.38 88888.00 2016-08-10 05:56:18.500 223 12590.38 149.53 54505.40 88888.00 2016-08-10 05:56:18.625 223 12590.38 149.55 54505.38 88888.00 2016-08-10 05:56:18.750 223 12590.40 149.60 54505.35 88888.00 2016-08-10 05:56:18.875 223 12590.40 149.57 54505.35 88888.00 2016-08-10 05:56:19.000 223 12590.40 149.60 54505.32 88888.00 2016-08-10 05:56:19.125 223 12590.42 149.60 54505.32 88888.00 2016-08-10 05:56:19.250 223 12590.42 149.57 54505.35 88888.00 2016-08-10 05:56:19.375 223 12590.42 149.60 54505.35 88888.00 2016-08-10 05:56:19.500 223 12590.45 149.60 54505.35 88888.00 2016-08-10 05:56:19.625 223 12590.42 149.57 54505.32 88888.00 2016-08-10 05:56:19.750 223 12590.45 149.57 54505.30 88888.00 2016-08-10 05:56:19.875 223 12590.48 149.60 54505.30 88888.00 2016-08-10 05:56:20.000 223 12590.50 149.60 54505.30 88888.00 2016-08-10 05:56:20.125 223 12590.42 149.62 54505.30 88888.00 2016-08-10 05:56:20.250 223 12590.42 149.62 54505.30 88888.00 2016-08-10 05:56:20.375 223 12590.42 149.65 54505.30 88888.00 2016-08-10 05:56:20.500 223 12590.38 149.65 54505.30 88888.00 2016-08-10 05:56:20.625 223 12590.45 149.68 54505.28 88888.00 2016-08-10 05:56:20.750 223 12590.45 149.65 54505.25 88888.00 2016-08-10 05:56:20.875 223 12590.42 149.70 54505.22 88888.00 2016-08-10 05:56:21.000 223 12590.40 149.70 54505.25 88888.00 2016-08-10 05:56:21.125 223 12590.42 149.68 54505.25 88888.00 2016-08-10 05:56:21.250 223 12590.40 149.65 54505.25 88888.00 2016-08-10 05:56:21.375 223 12590.38 149.68 54505.25 88888.00 2016-08-10 05:56:21.500 223 12590.35 149.65 54505.25 88888.00 2016-08-10 05:56:21.625 223 12590.40 149.68 54505.30 88888.00 2016-08-10 05:56:21.750 223 12590.40 149.72 54505.28 88888.00 2016-08-10 05:56:21.875 223 12590.38 149.72 54505.22 88888.00 2016-08-10 05:56:22.000 223 12590.40 149.75 54505.22 88888.00 2016-08-10 05:56:22.125 223 12590.45 149.75 54505.20 88888.00 2016-08-10 05:56:22.250 223 12590.40 149.72 54505.22 88888.00 2016-08-10 05:56:22.375 223 12590.45 149.75 54505.22 88888.00 2016-08-10 05:56:22.500 223 12590.42 149.75 54505.20 88888.00 2016-08-10 05:56:22.625 223 12590.42 149.75 54505.20 88888.00 2016-08-10 05:56:22.750 223 12590.40 149.75 54505.18 88888.00 2016-08-10 05:56:22.875 223 12590.40 149.75 54505.18 88888.00 2016-08-10 05:56:23.000 223 12590.38 149.78 54505.18 88888.00 2016-08-10 05:56:23.125 223 12590.42 149.82 54505.18 88888.00 2016-08-10 05:56:23.250 223 12590.45 149.80 54505.18 88888.00 2016-08-10 05:56:23.375 223 12590.48 149.80 54505.12 88888.00 2016-08-10 05:56:23.500 223 12590.45 149.80 54505.15 88888.00 2016-08-10 05:56:23.625 223 12590.50 149.80 54505.15 88888.00 2016-08-10 05:56:23.750 223 12590.52 149.80 54505.15 88888.00 2016-08-10 05:56:23.875 223 12590.52 149.80 54505.15 88888.00 2016-08-10 05:56:24.000 223 12590.52 149.85 54505.15 88888.00 2016-08-10 05:56:24.125 223 12590.50 149.85 54505.12 88888.00 2016-08-10 05:56:24.250 223 12590.48 149.85 54505.12 88888.00 2016-08-10 05:56:24.375 223 12590.50 149.85 54505.12 88888.00 2016-08-10 05:56:24.500 223 12590.50 149.88 54505.12 88888.00 2016-08-10 05:56:24.625 223 12590.50 149.90 54505.07 88888.00 2016-08-10 05:56:24.750 223 12590.42 149.88 54505.12 88888.00 2016-08-10 05:56:24.875 223 12590.38 149.88 54505.10 88888.00 2016-08-10 05:56:25.000 223 12590.42 149.90 54505.07 88888.00 2016-08-10 05:56:25.125 223 12590.42 149.93 54505.07 88888.00 2016-08-10 05:56:25.250 223 12590.35 149.93 54505.07 88888.00 2016-08-10 05:56:25.375 223 12590.33 149.90 54505.10 88888.00 2016-08-10 05:56:25.500 223 12590.35 149.90 54505.10 88888.00 2016-08-10 05:56:25.625 223 12590.42 149.93 54505.10 88888.00 2016-08-10 05:56:25.750 223 12590.42 149.93 54505.12 88888.00 2016-08-10 05:56:25.875 223 12590.38 149.97 54505.10 88888.00 2016-08-10 05:56:26.000 223 12590.42 149.97 54505.07 88888.00 2016-08-10 05:56:26.125 223 12590.40 149.97 54505.05 88888.00 2016-08-10 05:56:26.250 223 12590.38 149.95 54505.05 88888.00 2016-08-10 05:56:26.375 223 12590.45 150.00 54505.03 88888.00 2016-08-10 05:56:26.500 223 12590.42 150.03 54505.05 88888.00 2016-08-10 05:56:26.625 223 12590.42 149.97 54505.05 88888.00 2016-08-10 05:56:26.750 223 12590.38 149.97 54505.05 88888.00 2016-08-10 05:56:26.875 223 12590.40 149.95 54505.05 88888.00 2016-08-10 05:56:27.000 223 12590.45 149.97 54505.03 88888.00 2016-08-10 05:56:27.125 223 12590.45 150.00 54505.03 88888.00 2016-08-10 05:56:27.250 223 12590.42 149.97 54505.03 88888.00 2016-08-10 05:56:27.375 223 12590.42 149.97 54505.05 88888.00 2016-08-10 05:56:27.500 223 12590.40 150.00 54505.00 88888.00 2016-08-10 05:56:27.625 223 12590.40 150.03 54504.97 88888.00 2016-08-10 05:56:27.750 223 12590.42 150.03 54505.00 88888.00 2016-08-10 05:56:27.875 223 12590.40 150.05 54505.00 88888.00 2016-08-10 05:56:28.000 223 12590.40 150.05 54504.97 88888.00 2016-08-10 05:56:28.125 223 12590.38 150.05 54505.00 88888.00 2016-08-10 05:56:28.250 223 12590.30 150.03 54505.00 88888.00 2016-08-10 05:56:28.375 223 12590.38 150.03 54504.95 88888.00 2016-08-10 05:56:28.500 223 12590.40 150.03 54504.95 88888.00 2016-08-10 05:56:28.625 223 12590.33 150.05 54504.97 88888.00 2016-08-10 05:56:28.750 223 12590.33 150.05 54504.95 88888.00 2016-08-10 05:56:28.875 223 12590.35 150.05 54504.95 88888.00 2016-08-10 05:56:29.000 223 12590.40 150.05 54504.95 88888.00 2016-08-10 05:56:29.125 223 12590.42 150.03 54504.97 88888.00 2016-08-10 05:56:29.250 223 12590.40 150.03 54504.97 88888.00 2016-08-10 05:56:29.375 223 12590.40 150.05 54504.93 88888.00 2016-08-10 05:56:29.500 223 12590.35 150.07 54504.95 88888.00 2016-08-10 05:56:29.625 223 12590.38 150.12 54504.95 88888.00 2016-08-10 05:56:29.750 223 12590.35 150.10 54504.95 88888.00 2016-08-10 05:56:29.875 223 12590.33 150.10 54504.93 88888.00 2016-08-10 05:56:30.000 223 12590.40 150.07 54504.93 88888.00 2016-08-10 05:56:30.125 223 12590.40 150.12 54504.93 88888.00 2016-08-10 05:56:30.250 223 12590.33 150.10 54504.90 88888.00 2016-08-10 05:56:30.375 223 12590.35 150.12 54504.90 88888.00 2016-08-10 05:56:30.500 223 12590.35 150.10 54504.85 88888.00 2016-08-10 05:56:30.625 223 12590.40 150.07 54504.85 88888.00 2016-08-10 05:56:30.750 223 12590.42 150.10 54504.82 88888.00 2016-08-10 05:56:30.875 223 12590.42 150.15 54504.85 88888.00 2016-08-10 05:56:31.000 223 12590.38 150.18 54504.88 88888.00 2016-08-10 05:56:31.125 223 12590.35 150.18 54504.90 88888.00 2016-08-10 05:56:31.250 223 12590.30 150.18 54504.88 88888.00 2016-08-10 05:56:31.375 223 12590.38 150.18 54504.85 88888.00 2016-08-10 05:56:31.500 223 12590.33 150.18 54504.82 88888.00 2016-08-10 05:56:31.625 223 12590.35 150.15 54504.85 88888.00 2016-08-10 05:56:31.750 223 12590.35 150.15 54504.80 88888.00 2016-08-10 05:56:31.875 223 12590.35 150.18 54504.85 88888.00 2016-08-10 05:56:32.000 223 12590.35 150.18 54504.85 88888.00 2016-08-10 05:56:32.125 223 12590.35 150.15 54504.82 88888.00 2016-08-10 05:56:32.250 223 12590.38 150.18 54504.82 88888.00 2016-08-10 05:56:32.375 223 12590.42 150.18 54504.82 88888.00 2016-08-10 05:56:32.500 223 12590.40 150.18 54504.82 88888.00 2016-08-10 05:56:32.625 223 12590.40 150.18 54504.80 88888.00 2016-08-10 05:56:32.750 223 12590.42 150.18 54504.80 88888.00 2016-08-10 05:56:32.875 223 12590.40 150.20 54504.85 88888.00 2016-08-10 05:56:33.000 223 12590.35 150.22 54504.82 88888.00 2016-08-10 05:56:33.125 223 12590.35 150.20 54504.80 88888.00 2016-08-10 05:56:33.250 223 12590.35 150.20 54504.80 88888.00 2016-08-10 05:56:33.375 223 12590.40 150.25 54504.80 88888.00 2016-08-10 05:56:33.500 223 12590.38 150.25 54504.80 88888.00 2016-08-10 05:56:33.625 223 12590.38 150.25 54504.78 88888.00 2016-08-10 05:56:33.750 223 12590.38 150.22 54504.78 88888.00 2016-08-10 05:56:33.875 223 12590.42 150.30 54504.75 88888.00 2016-08-10 05:56:34.000 223 12590.40 150.25 54504.75 88888.00 2016-08-10 05:56:34.125 223 12590.33 150.22 54504.75 88888.00 2016-08-10 05:56:34.250 223 12590.27 150.22 54504.75 88888.00 2016-08-10 05:56:34.375 223 12590.30 150.25 54504.75 88888.00 2016-08-10 05:56:34.500 223 12590.33 150.28 54504.72 88888.00 2016-08-10 05:56:34.625 223 12590.38 150.28 54504.72 88888.00 2016-08-10 05:56:34.750 223 12590.40 150.28 54504.75 88888.00 2016-08-10 05:56:34.875 223 12590.33 150.28 54504.72 88888.00 2016-08-10 05:56:35.000 223 12590.35 150.28 54504.72 88888.00 2016-08-10 05:56:35.125 223 12590.40 150.25 54504.70 88888.00 2016-08-10 05:56:35.250 223 12590.38 150.25 54504.72 88888.00 2016-08-10 05:56:35.375 223 12590.40 150.30 54504.72 88888.00 2016-08-10 05:56:35.500 223 12590.35 150.30 54504.72 88888.00 2016-08-10 05:56:35.625 223 12590.35 150.32 54504.72 88888.00 2016-08-10 05:56:35.750 223 12590.38 150.30 54504.70 88888.00 2016-08-10 05:56:35.875 223 12590.42 150.28 54504.70 88888.00 2016-08-10 05:56:36.000 223 12590.42 150.30 54504.70 88888.00 2016-08-10 05:56:36.125 223 12590.42 150.28 54504.72 88888.00 2016-08-10 05:56:36.250 223 12590.40 150.28 54504.75 88888.00 2016-08-10 05:56:36.375 223 12590.42 150.30 54504.72 88888.00 2016-08-10 05:56:36.500 223 12590.38 150.30 54504.70 88888.00 2016-08-10 05:56:36.625 223 12590.38 150.30 54504.70 88888.00 2016-08-10 05:56:36.750 223 12590.40 150.32 54504.70 88888.00 2016-08-10 05:56:36.875 223 12590.38 150.32 54504.70 88888.00 2016-08-10 05:56:37.000 223 12590.40 150.32 54504.70 88888.00 2016-08-10 05:56:37.125 223 12590.48 150.32 54504.68 88888.00 2016-08-10 05:56:37.250 223 12590.45 150.30 54504.70 88888.00 2016-08-10 05:56:37.375 223 12590.42 150.32 54504.70 88888.00 2016-08-10 05:56:37.500 223 12590.40 150.32 54504.72 88888.00 2016-08-10 05:56:37.625 223 12590.45 150.35 54504.68 88888.00 2016-08-10 05:56:37.750 223 12590.42 150.38 54504.65 88888.00 2016-08-10 05:56:37.875 223 12590.38 150.32 54504.65 88888.00 2016-08-10 05:56:38.000 223 12590.38 150.32 54504.65 88888.00 2016-08-10 05:56:38.125 223 12590.42 150.32 54504.65 88888.00 2016-08-10 05:56:38.250 223 12590.35 150.28 54504.62 88888.00 2016-08-10 05:56:38.375 223 12590.40 150.30 54504.62 88888.00 2016-08-10 05:56:38.500 223 12590.40 150.30 54504.65 88888.00 2016-08-10 05:56:38.625 223 12590.40 150.30 54504.65 88888.00 2016-08-10 05:56:38.750 223 12590.48 150.35 54504.62 88888.00 2016-08-10 05:56:38.875 223 12590.48 150.35 54504.62 88888.00 2016-08-10 05:56:39.000 223 12590.45 150.38 54504.62 88888.00 2016-08-10 05:56:39.125 223 12590.45 150.35 54504.62 88888.00 2016-08-10 05:56:39.250 223 12590.40 150.28 54504.62 88888.00 2016-08-10 05:56:39.375 223 12590.45 150.18 54504.62 88888.00 2016-08-10 05:56:39.500 223 12590.45 150.20 54504.62 88888.00 2016-08-10 05:56:39.625 223 12590.48 150.30 54504.62 88888.00 2016-08-10 05:56:39.750 223 12590.45 150.35 54504.60 88888.00 2016-08-10 05:56:39.875 223 12590.38 150.35 54504.57 88888.00 2016-08-10 05:56:40.000 223 12590.35 150.35 54504.55 88888.00 2016-08-10 05:56:40.125 223 12590.27 150.35 54504.60 88888.00 2016-08-10 05:56:40.250 223 12590.27 150.35 54504.57 88888.00 2016-08-10 05:56:40.375 223 12590.33 150.35 54504.60 88888.00 2016-08-10 05:56:40.500 223 12590.35 150.35 54504.55 88888.00 2016-08-10 05:56:40.625 223 12590.40 150.35 54504.50 88888.00 2016-08-10 05:56:40.750 223 12590.42 150.35 54504.55 88888.00 2016-08-10 05:56:40.875 223 12590.45 150.35 54504.53 88888.00 2016-08-10 05:56:41.000 223 12590.42 150.35 54504.53 88888.00 2016-08-10 05:56:41.125 223 12590.42 150.32 54504.55 88888.00 2016-08-10 05:56:41.250 223 12590.40 150.30 54504.55 88888.00 2016-08-10 05:56:41.375 223 12590.38 150.35 54504.55 88888.00 2016-08-10 05:56:41.500 223 12590.40 150.38 54504.55 88888.00 2016-08-10 05:56:41.625 223 12590.42 150.40 54504.55 88888.00 2016-08-10 05:56:41.750 223 12590.45 150.35 54504.55 88888.00 2016-08-10 05:56:41.875 223 12590.45 150.35 54504.53 88888.00 2016-08-10 05:56:42.000 223 12590.48 150.35 54504.53 88888.00 2016-08-10 05:56:42.125 223 12590.45 150.32 54504.53 88888.00 2016-08-10 05:56:42.250 223 12590.40 150.35 54504.55 88888.00 2016-08-10 05:56:42.375 223 12590.45 150.32 54504.53 88888.00 2016-08-10 05:56:42.500 223 12590.50 150.32 54504.50 88888.00 2016-08-10 05:56:42.625 223 12590.52 150.35 54504.47 88888.00 2016-08-10 05:56:42.750 223 12590.48 150.38 54504.55 88888.00 2016-08-10 05:56:42.875 223 12590.42 150.40 54504.55 88888.00 2016-08-10 05:56:43.000 223 12590.33 150.38 54504.50 88888.00 2016-08-10 05:56:43.125 223 12590.38 150.38 54504.50 88888.00 2016-08-10 05:56:43.250 223 12590.42 150.35 54504.50 88888.00 2016-08-10 05:56:43.375 223 12590.52 150.38 54504.50 88888.00 2016-08-10 05:56:43.500 223 12590.50 150.35 54504.50 88888.00 2016-08-10 05:56:43.625 223 12590.42 150.35 54504.47 88888.00 2016-08-10 05:56:43.750 223 12590.42 150.35 54504.47 88888.00 2016-08-10 05:56:43.875 223 12590.42 150.35 54504.47 88888.00 2016-08-10 05:56:44.000 223 12590.40 150.35 54504.45 88888.00 2016-08-10 05:56:44.125 223 12590.48 150.38 54504.47 88888.00 2016-08-10 05:56:44.250 223 12590.55 150.35 54504.47 88888.00 2016-08-10 05:56:44.375 223 12590.58 150.35 54504.45 88888.00 2016-08-10 05:56:44.500 223 12590.48 150.35 54504.43 88888.00 2016-08-10 05:56:44.625 223 12590.45 150.38 54504.43 88888.00 2016-08-10 05:56:44.750 223 12590.50 150.40 54504.40 88888.00 2016-08-10 05:56:44.875 223 12590.50 150.40 54504.40 88888.00 2016-08-10 05:56:45.000 223 12590.52 150.38 54504.40 88888.00 2016-08-10 05:56:45.125 223 12590.55 150.35 54504.40 88888.00 2016-08-10 05:56:45.250 223 12590.52 150.38 54504.38 88888.00 2016-08-10 05:56:45.375 223 12590.55 150.40 54504.38 88888.00 2016-08-10 05:56:45.500 223 12590.58 150.45 54504.43 88888.00 2016-08-10 05:56:45.625 223 12590.58 150.43 54504.43 88888.00 2016-08-10 05:56:45.750 223 12590.58 150.40 54504.40 88888.00 2016-08-10 05:56:45.875 223 12590.62 150.40 54504.38 88888.00 2016-08-10 05:56:46.000 223 12590.67 150.40 54504.38 88888.00 2016-08-10 05:56:46.125 223 12590.67 150.40 54504.38 88888.00 2016-08-10 05:56:46.250 223 12590.60 150.43 54504.35 88888.00 2016-08-10 05:56:46.375 223 12590.60 150.40 54504.38 88888.00 2016-08-10 05:56:46.500 223 12590.62 150.38 54504.38 88888.00 2016-08-10 05:56:46.625 223 12590.58 150.38 54504.38 88888.00 2016-08-10 05:56:46.750 223 12590.60 150.38 54504.40 88888.00 2016-08-10 05:56:46.875 223 12590.62 150.38 54504.40 88888.00 2016-08-10 05:56:47.000 223 12590.60 150.38 54504.38 88888.00 2016-08-10 05:56:47.125 223 12590.58 150.38 54504.35 88888.00 2016-08-10 05:56:47.250 223 12590.62 150.40 54504.38 88888.00 2016-08-10 05:56:47.375 223 12590.62 150.40 54504.35 88888.00 2016-08-10 05:56:47.500 223 12590.65 150.40 54504.38 88888.00 2016-08-10 05:56:47.625 223 12590.65 150.43 54504.38 88888.00 2016-08-10 05:56:47.750 223 12590.65 150.40 54504.35 88888.00 2016-08-10 05:56:47.875 223 12590.62 150.40 54504.38 88888.00 2016-08-10 05:56:48.000 223 12590.52 150.40 54504.38 88888.00 2016-08-10 05:56:48.125 223 12590.52 150.43 54504.40 88888.00 2016-08-10 05:56:48.250 223 12590.62 150.40 54504.35 88888.00 2016-08-10 05:56:48.375 223 12590.73 150.43 54504.32 88888.00 2016-08-10 05:56:48.500 223 12590.75 150.43 54504.32 88888.00 2016-08-10 05:56:48.625 223 12590.73 150.45 54504.32 88888.00 2016-08-10 05:56:48.750 223 12590.70 150.43 54504.30 88888.00 2016-08-10 05:56:48.875 223 12590.67 150.45 54504.28 88888.00 2016-08-10 05:56:49.000 223 12590.70 150.45 54504.28 88888.00 2016-08-10 05:56:49.125 223 12590.70 150.45 54504.28 88888.00 2016-08-10 05:56:49.250 223 12590.55 150.43 54504.30 88888.00 2016-08-10 05:56:49.375 223 12590.55 150.43 54504.28 88888.00 2016-08-10 05:56:49.500 223 12590.60 150.43 54504.30 88888.00 2016-08-10 05:56:49.625 223 12590.65 150.43 54504.30 88888.00 2016-08-10 05:56:49.750 223 12590.70 150.43 54504.28 88888.00 2016-08-10 05:56:49.875 223 12590.73 150.43 54504.28 88888.00 2016-08-10 05:56:50.000 223 12590.70 150.43 54504.25 88888.00 2016-08-10 05:56:50.125 223 12590.73 150.43 54504.25 88888.00 2016-08-10 05:56:50.250 223 12590.73 150.40 54504.25 88888.00 2016-08-10 05:56:50.375 223 12590.73 150.40 54504.22 88888.00 2016-08-10 05:56:50.500 223 12590.73 150.43 54504.22 88888.00 2016-08-10 05:56:50.625 223 12590.75 150.45 54504.22 88888.00 2016-08-10 05:56:50.750 223 12590.75 150.47 54504.22 88888.00 2016-08-10 05:56:50.875 223 12590.67 150.45 54504.22 88888.00 2016-08-10 05:56:51.000 223 12590.73 150.43 54504.20 88888.00 2016-08-10 05:56:51.125 223 12590.73 150.43 54504.22 88888.00 2016-08-10 05:56:51.250 223 12590.65 150.43 54504.22 88888.00 2016-08-10 05:56:51.375 223 12590.73 150.40 54504.20 88888.00 2016-08-10 05:56:51.500 223 12590.77 150.43 54504.20 88888.00 2016-08-10 05:56:51.625 223 12590.77 150.45 54504.22 88888.00 2016-08-10 05:56:51.750 223 12590.80 150.47 54504.22 88888.00 2016-08-10 05:56:51.875 223 12590.83 150.47 54504.20 88888.00 2016-08-10 05:56:52.000 223 12590.80 150.45 54504.22 88888.00 2016-08-10 05:56:52.125 223 12590.77 150.45 54504.20 88888.00 2016-08-10 05:56:52.250 223 12590.80 150.45 54504.20 88888.00 2016-08-10 05:56:52.375 223 12590.85 150.50 54504.18 88888.00 2016-08-10 05:56:52.500 223 12590.80 150.47 54504.18 88888.00 2016-08-10 05:56:52.625 223 12590.75 150.45 54504.15 88888.00 2016-08-10 05:56:52.750 223 12590.75 150.45 54504.12 88888.00 2016-08-10 05:56:52.875 223 12590.90 150.47 54504.18 88888.00 2016-08-10 05:56:53.000 223 12590.92 150.47 54504.15 88888.00 2016-08-10 05:56:53.125 223 12590.83 150.47 54504.18 88888.00 2016-08-10 05:56:53.250 223 12590.77 150.47 54504.15 88888.00 2016-08-10 05:56:53.375 223 12590.85 150.47 54504.15 88888.00 2016-08-10 05:56:53.500 223 12590.85 150.45 54504.15 88888.00 2016-08-10 05:56:53.625 223 12590.80 150.45 54504.15 88888.00 2016-08-10 05:56:53.750 223 12590.88 150.47 54504.18 88888.00 2016-08-10 05:56:53.875 223 12590.92 150.47 54504.18 88888.00 2016-08-10 05:56:54.000 223 12590.90 150.45 54504.12 88888.00 2016-08-10 05:56:54.125 223 12590.88 150.47 54504.15 88888.00 2016-08-10 05:56:54.250 223 12590.85 150.45 54504.15 88888.00 2016-08-10 05:56:54.375 223 12590.88 150.45 54504.12 88888.00 2016-08-10 05:56:54.500 223 12590.90 150.47 54504.15 88888.00 2016-08-10 05:56:54.625 223 12590.95 150.50 54504.15 88888.00 2016-08-10 05:56:54.750 223 12590.92 150.50 54504.15 88888.00 2016-08-10 05:56:54.875 223 12590.90 150.50 54504.15 88888.00 2016-08-10 05:56:55.000 223 12590.98 150.45 54504.12 88888.00 2016-08-10 05:56:55.125 223 12591.05 150.43 54504.12 88888.00 2016-08-10 05:56:55.250 223 12590.92 150.47 54504.12 88888.00 2016-08-10 05:56:55.375 223 12590.88 150.47 54504.12 88888.00 2016-08-10 05:56:55.500 223 12590.95 150.50 54504.10 88888.00 2016-08-10 05:56:55.625 223 12590.98 150.53 54504.10 88888.00 2016-08-10 05:56:55.750 223 12590.98 150.53 54504.10 88888.00 2016-08-10 05:56:55.875 223 12590.95 150.50 54504.10 88888.00 2016-08-10 05:56:56.000 223 12590.90 150.47 54504.07 88888.00 2016-08-10 05:56:56.125 223 12590.92 150.47 54504.07 88888.00 2016-08-10 05:56:56.250 223 12590.85 150.47 54504.10 88888.00 2016-08-10 05:56:56.375 223 12590.85 150.50 54504.07 88888.00 2016-08-10 05:56:56.500 223 12590.85 150.50 54504.07 88888.00 2016-08-10 05:56:56.625 223 12590.88 150.50 54504.05 88888.00 2016-08-10 05:56:56.750 223 12590.90 150.50 54504.07 88888.00 2016-08-10 05:56:56.875 223 12590.95 150.50 54504.10 88888.00 2016-08-10 05:56:57.000 223 12590.95 150.50 54504.07 88888.00 2016-08-10 05:56:57.125 223 12590.92 150.50 54504.07 88888.00 2016-08-10 05:56:57.250 223 12590.90 150.50 54504.07 88888.00 2016-08-10 05:56:57.375 223 12590.95 150.50 54504.05 88888.00 2016-08-10 05:56:57.500 223 12590.90 150.45 54504.05 88888.00 2016-08-10 05:56:57.625 223 12590.90 150.45 54504.05 88888.00 2016-08-10 05:56:57.750 223 12590.92 150.47 54504.05 88888.00 2016-08-10 05:56:57.875 223 12591.02 150.47 54504.03 88888.00 2016-08-10 05:56:58.000 223 12591.08 150.47 54504.00 88888.00 2016-08-10 05:56:58.125 223 12591.05 150.47 54504.00 88888.00 2016-08-10 05:56:58.250 223 12590.98 150.47 54504.03 88888.00 2016-08-10 05:56:58.375 223 12591.08 150.50 54504.00 88888.00 2016-08-10 05:56:58.500 223 12591.10 150.50 54504.03 88888.00 2016-08-10 05:56:58.625 223 12591.15 150.50 54504.03 88888.00 2016-08-10 05:56:58.750 223 12591.12 150.47 54504.03 88888.00 2016-08-10 05:56:58.875 223 12591.08 150.47 54504.00 88888.00 2016-08-10 05:56:59.000 223 12591.10 150.50 54504.03 88888.00 2016-08-10 05:56:59.125 223 12591.17 150.47 54504.03 88888.00 2016-08-10 05:56:59.250 223 12591.10 150.50 54504.00 88888.00 2016-08-10 05:56:59.375 223 12591.10 150.50 54504.00 88888.00 2016-08-10 05:56:59.500 223 12591.08 150.47 54503.97 88888.00 2016-08-10 05:56:59.625 223 12591.08 150.47 54504.00 88888.00 2016-08-10 05:56:59.750 223 12591.08 150.50 54503.97 88888.00 2016-08-10 05:56:59.875 223 12591.08 150.53 54504.00 88888.00 2016-08-10 05:57:00.000 223 12591.10 150.53 54503.97 88888.00 2016-08-10 05:57:00.125 223 12591.08 150.50 54503.97 88888.00 2016-08-10 05:57:00.250 223 12591.08 150.50 54503.97 88888.00 2016-08-10 05:57:00.375 223 12591.10 150.53 54503.95 88888.00 2016-08-10 05:57:00.500 223 12591.12 150.53 54503.97 88888.00 2016-08-10 05:57:00.625 223 12591.15 150.53 54503.95 88888.00 2016-08-10 05:57:00.750 223 12591.12 150.53 54503.97 88888.00 2016-08-10 05:57:00.875 223 12591.12 150.50 54503.97 88888.00 2016-08-10 05:57:01.000 223 12591.15 150.55 54503.95 88888.00 2016-08-10 05:57:01.125 223 12591.17 150.55 54503.97 88888.00 2016-08-10 05:57:01.250 223 12591.15 150.50 54504.00 88888.00 2016-08-10 05:57:01.375 223 12591.15 150.47 54503.95 88888.00 2016-08-10 05:57:01.500 223 12591.20 150.47 54503.95 88888.00 2016-08-10 05:57:01.625 223 12591.20 150.47 54503.95 88888.00 2016-08-10 05:57:01.750 223 12591.17 150.50 54503.93 88888.00 2016-08-10 05:57:01.875 223 12591.20 150.50 54503.95 88888.00 2016-08-10 05:57:02.000 223 12591.23 150.50 54503.93 88888.00 2016-08-10 05:57:02.125 223 12591.15 150.50 54503.95 88888.00 2016-08-10 05:57:02.250 223 12591.08 150.47 54503.93 88888.00 2016-08-10 05:57:02.375 223 12591.12 150.50 54503.93 88888.00 2016-08-10 05:57:02.500 223 12591.20 150.50 54503.93 88888.00 2016-08-10 05:57:02.625 223 12591.23 150.50 54503.90 88888.00 2016-08-10 05:57:02.750 223 12591.23 150.47 54503.95 88888.00 2016-08-10 05:57:02.875 223 12591.23 150.47 54503.93 88888.00 2016-08-10 05:57:03.000 223 12591.20 150.45 54503.90 88888.00 2016-08-10 05:57:03.125 223 12591.20 150.45 54503.93 88888.00 2016-08-10 05:57:03.250 223 12591.15 150.45 54503.93 88888.00 2016-08-10 05:57:03.375 223 12591.20 150.45 54503.93 88888.00 2016-08-10 05:57:03.500 223 12591.20 150.50 54503.95 88888.00 2016-08-10 05:57:03.625 223 12591.20 150.53 54503.95 88888.00 2016-08-10 05:57:03.750 223 12591.20 150.57 54503.95 88888.00 2016-08-10 05:57:03.875 223 12591.20 150.55 54503.93 88888.00 2016-08-10 05:57:04.000 223 12591.23 150.55 54503.90 88888.00 2016-08-10 05:57:04.125 223 12591.20 150.53 54503.93 88888.00 2016-08-10 05:57:04.250 223 12591.17 150.50 54503.93 88888.00 2016-08-10 05:57:04.375 223 12591.20 150.50 54503.93 88888.00 2016-08-10 05:57:04.500 223 12591.20 150.50 54503.93 88888.00 2016-08-10 05:57:04.625 223 12591.15 150.47 54503.93 88888.00 2016-08-10 05:57:04.750 223 12591.15 150.47 54503.93 88888.00 2016-08-10 05:57:04.875 223 12591.20 150.47 54503.93 88888.00 2016-08-10 05:57:05.000 223 12591.20 150.47 54503.93 88888.00 2016-08-10 05:57:05.125 223 12591.17 150.47 54503.95 88888.00 2016-08-10 05:57:05.250 223 12591.15 150.47 54503.93 88888.00 2016-08-10 05:57:05.375 223 12591.20 150.50 54503.90 88888.00 2016-08-10 05:57:05.500 223 12591.20 150.47 54503.88 88888.00 2016-08-10 05:57:05.625 223 12591.27 150.45 54503.88 88888.00 2016-08-10 05:57:05.750 223 12591.27 150.45 54503.93 88888.00 2016-08-10 05:57:05.875 223 12591.33 150.47 54503.93 88888.00 2016-08-10 05:57:06.000 223 12591.30 150.45 54503.90 88888.00 2016-08-10 05:57:06.125 223 12591.30 150.45 54503.88 88888.00 2016-08-10 05:57:06.250 223 12591.25 150.45 54503.88 88888.00 2016-08-10 05:57:06.375 223 12591.30 150.43 54503.85 88888.00 2016-08-10 05:57:06.500 223 12591.30 150.43 54503.85 88888.00 2016-08-10 05:57:06.625 223 12591.27 150.45 54503.85 88888.00 2016-08-10 05:57:06.750 223 12591.25 150.47 54503.85 88888.00 2016-08-10 05:57:06.875 223 12591.27 150.47 54503.88 88888.00 2016-08-10 05:57:07.000 223 12591.25 150.50 54503.90 88888.00 2016-08-10 05:57:07.125 223 12591.25 150.47 54503.88 88888.00 2016-08-10 05:57:07.250 223 12591.17 150.47 54503.90 88888.00 2016-08-10 05:57:07.375 223 12591.23 150.45 54503.88 88888.00 2016-08-10 05:57:07.500 223 12591.20 150.43 54503.88 88888.00 2016-08-10 05:57:07.625 223 12591.20 150.45 54503.90 88888.00 2016-08-10 05:57:07.750 223 12591.35 150.53 54503.93 88888.00 2016-08-10 05:57:07.875 223 12591.40 150.50 54503.88 88888.00 2016-08-10 05:57:08.000 223 12591.38 150.45 54503.85 88888.00 2016-08-10 05:57:08.125 223 12591.27 150.45 54503.88 88888.00 2016-08-10 05:57:08.250 223 12591.25 150.40 54503.88 88888.00 2016-08-10 05:57:08.375 223 12591.30 150.43 54503.85 88888.00 2016-08-10 05:57:08.500 223 12591.33 150.43 54503.85 88888.00 2016-08-10 05:57:08.625 223 12591.27 150.43 54503.88 88888.00 2016-08-10 05:57:08.750 223 12591.20 150.45 54503.88 88888.00 2016-08-10 05:57:08.875 223 12591.27 150.45 54503.85 88888.00 2016-08-10 05:57:09.000 223 12591.27 150.45 54503.85 88888.00 2016-08-10 05:57:09.125 223 12591.35 150.45 54503.85 88888.00 2016-08-10 05:57:09.250 223 12591.38 150.45 54503.85 88888.00 2016-08-10 05:57:09.375 223 12591.40 150.40 54503.82 88888.00 2016-08-10 05:57:09.500 223 12591.35 150.45 54503.85 88888.00 2016-08-10 05:57:09.625 223 12591.38 150.45 54503.88 88888.00 2016-08-10 05:57:09.750 223 12591.40 150.43 54503.85 88888.00 2016-08-10 05:57:09.875 223 12591.38 150.43 54503.82 88888.00 2016-08-10 05:57:10.000 223 12591.38 150.43 54503.82 88888.00 2016-08-10 05:57:10.125 223 12591.35 150.40 54503.85 88888.00 2016-08-10 05:57:10.250 223 12591.33 150.40 54503.85 88888.00 2016-08-10 05:57:10.375 223 12591.38 150.40 54503.85 88888.00 2016-08-10 05:57:10.500 223 12591.33 150.40 54503.85 88888.00 2016-08-10 05:57:10.625 223 12591.33 150.43 54503.85 88888.00 2016-08-10 05:57:10.750 223 12591.30 150.43 54503.85 88888.00 2016-08-10 05:57:10.875 223 12591.33 150.45 54503.85 88888.00 2016-08-10 05:57:11.000 223 12591.35 150.40 54503.82 88888.00 2016-08-10 05:57:11.125 223 12591.30 150.38 54503.82 88888.00 2016-08-10 05:57:11.250 223 12591.27 150.38 54503.85 88888.00 2016-08-10 05:57:11.375 223 12591.27 150.38 54503.82 88888.00 2016-08-10 05:57:11.500 223 12591.20 150.38 54503.80 88888.00 2016-08-10 05:57:11.625 223 12591.23 150.38 54503.82 88888.00 2016-08-10 05:57:11.750 223 12591.30 150.35 54503.82 88888.00 2016-08-10 05:57:11.875 223 12591.35 150.38 54503.82 88888.00 2016-08-10 05:57:12.000 223 12591.33 150.38 54503.80 88888.00 2016-08-10 05:57:12.125 223 12591.33 150.38 54503.78 88888.00 2016-08-10 05:57:12.250 223 12591.35 150.38 54503.82 88888.00 2016-08-10 05:57:12.375 223 12591.45 150.40 54503.82 88888.00 2016-08-10 05:57:12.500 223 12591.38 150.38 54503.80 88888.00 2016-08-10 05:57:12.625 223 12591.33 150.38 54503.80 88888.00 2016-08-10 05:57:12.750 223 12591.33 150.38 54503.80 88888.00 2016-08-10 05:57:12.875 223 12591.30 150.38 54503.80 88888.00 2016-08-10 05:57:13.000 223 12591.35 150.38 54503.82 88888.00 2016-08-10 05:57:13.125 223 12591.40 150.38 54503.82 88888.00 2016-08-10 05:57:13.250 223 12591.40 150.35 54503.82 88888.00 2016-08-10 05:57:13.375 223 12591.38 150.38 54503.82 88888.00 2016-08-10 05:57:13.500 223 12591.40 150.35 54503.80 88888.00 2016-08-10 05:57:13.625 223 12591.40 150.35 54503.80 88888.00 2016-08-10 05:57:13.750 223 12591.45 150.40 54503.82 88888.00 2016-08-10 05:57:13.875 223 12591.45 150.35 54503.82 88888.00 2016-08-10 05:57:14.000 223 12591.48 150.40 54503.80 88888.00 2016-08-10 05:57:14.125 223 12591.42 150.38 54503.80 88888.00 2016-08-10 05:57:14.250 223 12591.33 150.35 54503.82 88888.00 2016-08-10 05:57:14.375 223 12591.35 150.38 54503.82 88888.00 2016-08-10 05:57:14.500 223 12591.35 150.40 54503.82 88888.00 2016-08-10 05:57:14.625 223 12591.42 150.38 54503.85 88888.00 2016-08-10 05:57:14.750 223 12591.45 150.40 54503.82 88888.00 2016-08-10 05:57:14.875 223 12591.40 150.40 54503.80 88888.00 2016-08-10 05:57:15.000 223 12591.38 150.38 54503.80 88888.00 2016-08-10 05:57:15.125 223 12591.40 150.38 54503.80 88888.00 2016-08-10 05:57:15.250 223 12591.35 150.38 54503.78 88888.00 2016-08-10 05:57:15.375 223 12591.33 150.38 54503.78 88888.00 2016-08-10 05:57:15.500 223 12591.40 150.38 54503.80 88888.00 2016-08-10 05:57:15.625 223 12591.45 150.38 54503.78 88888.00 2016-08-10 05:57:15.750 223 12591.45 150.35 54503.78 88888.00 2016-08-10 05:57:15.875 223 12591.40 150.32 54503.78 88888.00 2016-08-10 05:57:16.000 223 12591.33 150.32 54503.78 88888.00 2016-08-10 05:57:16.125 223 12591.35 150.35 54503.80 88888.00 2016-08-10 05:57:16.250 223 12591.33 150.38 54503.80 88888.00 2016-08-10 05:57:16.375 223 12591.38 150.38 54503.80 88888.00 2016-08-10 05:57:16.500 223 12591.45 150.35 54503.78 88888.00 2016-08-10 05:57:16.625 223 12591.50 150.38 54503.78 88888.00 2016-08-10 05:57:16.750 223 12591.42 150.38 54503.78 88888.00 2016-08-10 05:57:16.875 223 12591.48 150.38 54503.78 88888.00 2016-08-10 05:57:17.000 223 12591.45 150.35 54503.78 88888.00 2016-08-10 05:57:17.125 223 12591.45 150.35 54503.78 88888.00 2016-08-10 05:57:17.250 223 12591.42 150.38 54503.80 88888.00 2016-08-10 05:57:17.375 223 12591.50 150.35 54503.78 88888.00 2016-08-10 05:57:17.500 223 12591.55 150.32 54503.78 88888.00 2016-08-10 05:57:17.625 223 12591.52 150.38 54503.78 88888.00 2016-08-10 05:57:17.750 223 12591.52 150.40 54503.78 88888.00 2016-08-10 05:57:17.875 223 12591.60 150.40 54503.80 88888.00 2016-08-10 05:57:18.000 223 12591.58 150.40 54503.78 88888.00 2016-08-10 05:57:18.125 223 12591.55 150.40 54503.80 88888.00 2016-08-10 05:57:18.250 223 12591.45 150.38 54503.80 88888.00 2016-08-10 05:57:18.375 223 12591.50 150.38 54503.78 88888.00 2016-08-10 05:57:18.500 223 12591.55 150.38 54503.78 88888.00 2016-08-10 05:57:18.625 223 12591.60 150.40 54503.78 88888.00 2016-08-10 05:57:18.750 223 12591.58 150.40 54503.80 88888.00 2016-08-10 05:57:18.875 223 12591.58 150.38 54503.80 88888.00 2016-08-10 05:57:19.000 223 12591.62 150.38 54503.78 88888.00 2016-08-10 05:57:19.125 223 12591.62 150.38 54503.78 88888.00 2016-08-10 05:57:19.250 223 12591.58 150.38 54503.80 88888.00 2016-08-10 05:57:19.375 223 12591.60 150.38 54503.78 88888.00 2016-08-10 05:57:19.500 223 12591.55 150.35 54503.78 88888.00 2016-08-10 05:57:19.625 223 12591.48 150.32 54503.78 88888.00 2016-08-10 05:57:19.750 223 12591.50 150.35 54503.75 88888.00 2016-08-10 05:57:19.875 223 12591.52 150.32 54503.75 88888.00 2016-08-10 05:57:20.000 223 12591.55 150.30 54503.75 88888.00 2016-08-10 05:57:20.125 223 12591.65 150.32 54503.75 88888.00 2016-08-10 05:57:20.250 223 12591.65 150.32 54503.78 88888.00 2016-08-10 05:57:20.375 223 12591.65 150.35 54503.75 88888.00 2016-08-10 05:57:20.500 223 12591.55 150.38 54503.75 88888.00 2016-08-10 05:57:20.625 223 12591.58 150.40 54503.75 88888.00 2016-08-10 05:57:20.750 223 12591.55 150.40 54503.75 88888.00 2016-08-10 05:57:20.875 223 12591.60 150.40 54503.72 88888.00 2016-08-10 05:57:21.000 223 12591.62 150.38 54503.75 88888.00 2016-08-10 05:57:21.125 223 12591.60 150.38 54503.75 88888.00 2016-08-10 05:57:21.250 223 12591.50 150.38 54503.75 88888.00 2016-08-10 05:57:21.375 223 12591.52 150.38 54503.72 88888.00 2016-08-10 05:57:21.500 223 12591.60 150.35 54503.72 88888.00 2016-08-10 05:57:21.625 223 12591.62 150.35 54503.75 88888.00 2016-08-10 05:57:21.750 223 12591.55 150.35 54503.78 88888.00 2016-08-10 05:57:21.875 223 12591.60 150.38 54503.78 88888.00 2016-08-10 05:57:22.000 223 12591.67 150.38 54503.75 88888.00 2016-08-10 05:57:22.125 223 12591.67 150.38 54503.78 88888.00 2016-08-10 05:57:22.250 223 12591.60 150.35 54503.78 88888.00 2016-08-10 05:57:22.375 223 12591.60 150.35 54503.75 88888.00 2016-08-10 05:57:22.500 223 12591.60 150.38 54503.75 88888.00 2016-08-10 05:57:22.625 223 12591.65 150.38 54503.75 88888.00 2016-08-10 05:57:22.750 223 12591.60 150.38 54503.75 88888.00 2016-08-10 05:57:22.875 223 12591.55 150.35 54503.78 88888.00 2016-08-10 05:57:23.000 223 12591.58 150.32 54503.78 88888.00 2016-08-10 05:57:23.125 223 12591.65 150.35 54503.78 88888.00 2016-08-10 05:57:23.250 223 12591.70 150.35 54503.80 88888.00 2016-08-10 05:57:23.375 223 12591.62 150.38 54503.78 88888.00 2016-08-10 05:57:23.500 223 12591.50 150.38 54503.75 88888.00 2016-08-10 05:57:23.625 223 12591.50 150.38 54503.72 88888.00 2016-08-10 05:57:23.750 223 12591.50 150.38 54503.72 88888.00 2016-08-10 05:57:23.875 223 12591.55 150.38 54503.75 88888.00 2016-08-10 05:57:24.000 223 12591.60 150.32 54503.75 88888.00 2016-08-10 05:57:24.125 223 12591.62 150.32 54503.78 88888.00 2016-08-10 05:57:24.250 223 12591.58 150.32 54503.78 88888.00 2016-08-10 05:57:24.375 223 12591.52 150.32 54503.72 88888.00 2016-08-10 05:57:24.500 223 12591.50 150.32 54503.75 88888.00 2016-08-10 05:57:24.625 223 12591.55 150.35 54503.78 88888.00 2016-08-10 05:57:24.750 223 12591.58 150.38 54503.78 88888.00 2016-08-10 05:57:24.875 223 12591.58 150.38 54503.80 88888.00 2016-08-10 05:57:25.000 223 12591.60 150.35 54503.78 88888.00 2016-08-10 05:57:25.125 223 12591.52 150.35 54503.78 88888.00 2016-08-10 05:57:25.250 223 12591.45 150.32 54503.75 88888.00 2016-08-10 05:57:25.375 223 12591.52 150.32 54503.75 88888.00 2016-08-10 05:57:25.500 223 12591.55 150.38 54503.78 88888.00 2016-08-10 05:57:25.625 223 12591.52 150.38 54503.78 88888.00 2016-08-10 05:57:25.750 223 12591.55 150.35 54503.78 88888.00 2016-08-10 05:57:25.875 223 12591.52 150.35 54503.78 88888.00 2016-08-10 05:57:26.000 223 12591.55 150.35 54503.75 88888.00 2016-08-10 05:57:26.125 223 12591.55 150.38 54503.78 88888.00 2016-08-10 05:57:26.250 223 12591.58 150.35 54503.78 88888.00 2016-08-10 05:57:26.375 223 12591.58 150.38 54503.75 88888.00 2016-08-10 05:57:26.500 223 12591.55 150.35 54503.75 88888.00 2016-08-10 05:57:26.625 223 12591.50 150.35 54503.75 88888.00 2016-08-10 05:57:26.750 223 12591.52 150.35 54503.78 88888.00 2016-08-10 05:57:26.875 223 12591.60 150.38 54503.78 88888.00 2016-08-10 05:57:27.000 223 12591.67 150.40 54503.75 88888.00 2016-08-10 05:57:27.125 223 12591.62 150.40 54503.78 88888.00 2016-08-10 05:57:27.250 223 12591.52 150.38 54503.78 88888.00 2016-08-10 05:57:27.375 223 12591.58 150.40 54503.78 88888.00 2016-08-10 05:57:27.500 223 12591.60 150.38 54503.78 88888.00 2016-08-10 05:57:27.625 223 12591.58 150.40 54503.78 88888.00 2016-08-10 05:57:27.750 223 12591.62 150.40 54503.78 88888.00 2016-08-10 05:57:27.875 223 12591.62 150.40 54503.78 88888.00 2016-08-10 05:57:28.000 223 12591.70 150.40 54503.75 88888.00 2016-08-10 05:57:28.125 223 12591.67 150.40 54503.78 88888.00 2016-08-10 05:57:28.250 223 12591.62 150.38 54503.78 88888.00 2016-08-10 05:57:28.375 223 12591.65 150.40 54503.75 88888.00 2016-08-10 05:57:28.500 223 12591.70 150.43 54503.78 88888.00 2016-08-10 05:57:28.625 223 12591.70 150.40 54503.78 88888.00 2016-08-10 05:57:28.750 223 12591.70 150.43 54503.75 88888.00 2016-08-10 05:57:28.875 223 12591.73 150.43 54503.75 88888.00 2016-08-10 05:57:29.000 223 12591.70 150.40 54503.72 88888.00 2016-08-10 05:57:29.125 223 12591.73 150.40 54503.75 88888.00 2016-08-10 05:57:29.250 223 12591.70 150.43 54503.78 88888.00 2016-08-10 05:57:29.375 223 12591.75 150.47 54503.75 88888.00 2016-08-10 05:57:29.500 223 12591.75 150.43 54503.75 88888.00 2016-08-10 05:57:29.625 223 12591.80 150.43 54503.75 88888.00 2016-08-10 05:57:29.750 223 12591.83 150.43 54503.78 88888.00 2016-08-10 05:57:29.875 223 12591.80 150.43 54503.78 88888.00 2016-08-10 05:57:30.000 223 12591.77 150.38 54503.75 88888.00 2016-08-10 05:57:30.125 223 12591.77 150.43 54503.78 88888.00 2016-08-10 05:57:30.250 223 12591.75 150.43 54503.78 88888.00 2016-08-10 05:57:30.375 223 12591.77 150.47 54503.75 88888.00 2016-08-10 05:57:30.500 223 12591.75 150.45 54503.75 88888.00 2016-08-10 05:57:30.625 223 12591.73 150.45 54503.75 88888.00 2016-08-10 05:57:30.750 223 12591.70 150.47 54503.75 88888.00 2016-08-10 05:57:30.875 223 12591.70 150.45 54503.75 88888.00 2016-08-10 05:57:31.000 223 12591.70 150.47 54503.78 88888.00 2016-08-10 05:57:31.125 223 12591.80 150.47 54503.78 88888.00 2016-08-10 05:57:31.250 223 12591.83 150.47 54503.80 88888.00 2016-08-10 05:57:31.375 223 12591.88 150.47 54503.75 88888.00 2016-08-10 05:57:31.500 223 12591.88 150.47 54503.78 88888.00 2016-08-10 05:57:31.625 223 12591.90 150.45 54503.78 88888.00 2016-08-10 05:57:31.750 223 12591.88 150.45 54503.75 88888.00 2016-08-10 05:57:31.875 223 12591.88 150.45 54503.75 88888.00 2016-08-10 05:57:32.000 223 12591.90 150.45 54503.75 88888.00 2016-08-10 05:57:32.125 223 12591.92 150.45 54503.75 88888.00 2016-08-10 05:57:32.250 223 12591.88 150.47 54503.75 88888.00 2016-08-10 05:57:32.375 223 12591.95 150.50 54503.78 88888.00 2016-08-10 05:57:32.500 223 12591.95 150.50 54503.78 88888.00 2016-08-10 05:57:32.625 223 12591.92 150.53 54503.75 88888.00 2016-08-10 05:57:32.750 223 12591.90 150.50 54503.78 88888.00 2016-08-10 05:57:32.875 223 12591.92 150.47 54503.78 88888.00 2016-08-10 05:57:33.000 223 12591.85 150.47 54503.72 88888.00 2016-08-10 05:57:33.125 223 12591.83 150.50 54503.72 88888.00 2016-08-10 05:57:33.250 223 12591.80 150.53 54503.72 88888.00 2016-08-10 05:57:33.375 223 12591.88 150.55 54503.75 88888.00 2016-08-10 05:57:33.500 223 12591.92 150.50 54503.78 88888.00 2016-08-10 05:57:33.625 223 12591.90 150.50 54503.78 88888.00 2016-08-10 05:57:33.750 223 12591.90 150.50 54503.78 88888.00 2016-08-10 05:57:33.875 223 12591.95 150.55 54503.78 88888.00 2016-08-10 05:57:34.000 223 12591.95 150.50 54503.75 88888.00 2016-08-10 05:57:34.125 223 12591.98 150.50 54503.75 88888.00 2016-08-10 05:57:34.250 223 12592.00 150.50 54503.78 88888.00 2016-08-10 05:57:34.375 223 12592.08 150.57 54503.80 88888.00 2016-08-10 05:57:34.500 223 12592.10 150.55 54503.78 88888.00 2016-08-10 05:57:34.625 223 12592.05 150.55 54503.78 88888.00 2016-08-10 05:57:34.750 223 12592.08 150.55 54503.75 88888.00 2016-08-10 05:57:34.875 223 12592.08 150.55 54503.75 88888.00 2016-08-10 05:57:35.000 223 12591.98 150.53 54503.72 88888.00 2016-08-10 05:57:35.125 223 12592.00 150.50 54503.75 88888.00 2016-08-10 05:57:35.250 223 12591.98 150.50 54503.75 88888.00 2016-08-10 05:57:35.375 223 12592.02 150.53 54503.72 88888.00 2016-08-10 05:57:35.500 223 12592.02 150.55 54503.75 88888.00 2016-08-10 05:57:35.625 223 12592.05 150.55 54503.75 88888.00 2016-08-10 05:57:35.750 223 12592.05 150.55 54503.75 88888.00 2016-08-10 05:57:35.875 223 12592.10 150.55 54503.78 88888.00 2016-08-10 05:57:36.000 223 12592.05 150.55 54503.72 88888.00 2016-08-10 05:57:36.125 223 12592.02 150.53 54503.75 88888.00 2016-08-10 05:57:36.250 223 12592.00 150.55 54503.80 88888.00 2016-08-10 05:57:36.375 223 12592.10 150.57 54503.75 88888.00 2016-08-10 05:57:36.500 223 12592.08 150.57 54503.75 88888.00 2016-08-10 05:57:36.625 223 12592.02 150.60 54503.78 88888.00 2016-08-10 05:57:36.750 223 12592.05 150.60 54503.75 88888.00 2016-08-10 05:57:36.875 223 12592.05 150.62 54503.72 88888.00 2016-08-10 05:57:37.000 223 12592.00 150.57 54503.72 88888.00 2016-08-10 05:57:37.125 223 12592.00 150.55 54503.72 88888.00 2016-08-10 05:57:37.250 223 12592.00 150.53 54503.72 88888.00 2016-08-10 05:57:37.375 223 12592.05 150.57 54503.75 88888.00 2016-08-10 05:57:37.500 223 12592.10 150.60 54503.78 88888.00 2016-08-10 05:57:37.625 223 12592.12 150.60 54503.75 88888.00 2016-08-10 05:57:37.750 223 12592.12 150.60 54503.78 88888.00 2016-08-10 05:57:37.875 223 12592.10 150.60 54503.78 88888.00 2016-08-10 05:57:38.000 223 12592.12 150.62 54503.75 88888.00 2016-08-10 05:57:38.125 223 12592.20 150.60 54503.72 88888.00 2016-08-10 05:57:38.250 223 12592.25 150.62 54503.75 88888.00 2016-08-10 05:57:38.375 223 12592.27 150.62 54503.75 88888.00 2016-08-10 05:57:38.500 223 12592.25 150.60 54503.75 88888.00 2016-08-10 05:57:38.625 223 12592.23 150.62 54503.75 88888.00 2016-08-10 05:57:38.750 223 12592.17 150.62 54503.78 88888.00 2016-08-10 05:57:38.875 223 12592.20 150.60 54503.78 88888.00 2016-08-10 05:57:39.000 223 12592.23 150.60 54503.72 88888.00 2016-08-10 05:57:39.125 223 12592.23 150.60 54503.78 88888.00 2016-08-10 05:57:39.250 223 12592.25 150.65 54503.80 88888.00 2016-08-10 05:57:39.375 223 12592.25 150.65 54503.75 88888.00 2016-08-10 05:57:39.500 223 12592.17 150.65 54503.78 88888.00 2016-08-10 05:57:39.625 223 12592.17 150.60 54503.75 88888.00 2016-08-10 05:57:39.750 223 12592.23 150.62 54503.78 88888.00 2016-08-10 05:57:39.875 223 12592.23 150.65 54503.78 88888.00 2016-08-10 05:57:40.000 223 12592.17 150.65 54503.75 88888.00 2016-08-10 05:57:40.125 223 12592.23 150.65 54503.75 88888.00 2016-08-10 05:57:40.250 223 12592.23 150.62 54503.75 88888.00 2016-08-10 05:57:40.375 223 12592.27 150.65 54503.72 88888.00 2016-08-10 05:57:40.500 223 12592.25 150.68 54503.72 88888.00 2016-08-10 05:57:40.625 223 12592.25 150.65 54503.72 88888.00 2016-08-10 05:57:40.750 223 12592.27 150.68 54503.70 88888.00 2016-08-10 05:57:40.875 223 12592.25 150.65 54503.70 88888.00 2016-08-10 05:57:41.000 223 12592.27 150.65 54503.68 88888.00 2016-08-10 05:57:41.125 223 12592.30 150.68 54503.72 88888.00 2016-08-10 05:57:41.250 223 12592.35 150.65 54503.72 88888.00 2016-08-10 05:57:41.375 223 12592.40 150.68 54503.72 88888.00 2016-08-10 05:57:41.500 223 12592.38 150.68 54503.72 88888.00 2016-08-10 05:57:41.625 223 12592.33 150.68 54503.72 88888.00 2016-08-10 05:57:41.750 223 12592.30 150.65 54503.72 88888.00 2016-08-10 05:57:41.875 223 12592.35 150.68 54503.70 88888.00 2016-08-10 05:57:42.000 223 12592.40 150.72 54503.70 88888.00 2016-08-10 05:57:42.125 223 12592.45 150.72 54503.70 88888.00 2016-08-10 05:57:42.250 223 12592.33 150.68 54503.70 88888.00 2016-08-10 05:57:42.375 223 12592.30 150.72 54503.72 88888.00 2016-08-10 05:57:42.500 223 12592.35 150.78 54503.72 88888.00 2016-08-10 05:57:42.625 223 12592.35 150.75 54503.70 88888.00 2016-08-10 05:57:42.750 223 12592.35 150.75 54503.72 88888.00 2016-08-10 05:57:42.875 223 12592.38 150.75 54503.70 88888.00 2016-08-10 05:57:43.000 223 12592.40 150.78 54503.72 88888.00 2016-08-10 05:57:43.125 223 12592.40 150.78 54503.72 88888.00 2016-08-10 05:57:43.250 223 12592.30 150.75 54503.72 88888.00 2016-08-10 05:57:43.375 223 12592.35 150.75 54503.72 88888.00 2016-08-10 05:57:43.500 223 12592.35 150.72 54503.72 88888.00 2016-08-10 05:57:43.625 223 12592.35 150.75 54503.70 88888.00 2016-08-10 05:57:43.750 223 12592.38 150.78 54503.70 88888.00 2016-08-10 05:57:43.875 223 12592.35 150.75 54503.75 88888.00 2016-08-10 05:57:44.000 223 12592.40 150.75 54503.75 88888.00 2016-08-10 05:57:44.125 223 12592.40 150.80 54503.75 88888.00 2016-08-10 05:57:44.250 223 12592.35 150.80 54503.75 88888.00 2016-08-10 05:57:44.375 223 12592.38 150.80 54503.75 88888.00 2016-08-10 05:57:44.500 223 12592.42 150.82 54503.75 88888.00 2016-08-10 05:57:44.625 223 12592.50 150.85 54503.72 88888.00 2016-08-10 05:57:44.750 223 12592.48 150.82 54503.70 88888.00 2016-08-10 05:57:44.875 223 12592.45 150.82 54503.70 88888.00 2016-08-10 05:57:45.000 223 12592.48 150.82 54503.70 88888.00 2016-08-10 05:57:45.125 223 12592.48 150.82 54503.72 88888.00 2016-08-10 05:57:45.250 223 12592.45 150.80 54503.70 88888.00 2016-08-10 05:57:45.375 223 12592.45 150.80 54503.72 88888.00 2016-08-10 05:57:45.500 223 12592.45 150.82 54503.72 88888.00 2016-08-10 05:57:45.625 223 12592.48 150.82 54503.72 88888.00 2016-08-10 05:57:45.750 223 12592.48 150.82 54503.72 88888.00 2016-08-10 05:57:45.875 223 12592.45 150.85 54503.72 88888.00 2016-08-10 05:57:46.000 223 12592.45 150.85 54503.75 88888.00 2016-08-10 05:57:46.125 223 12592.50 150.88 54503.72 88888.00 2016-08-10 05:57:46.250 223 12592.52 150.82 54503.72 88888.00 2016-08-10 05:57:46.375 223 12592.58 150.85 54503.75 88888.00 2016-08-10 05:57:46.500 223 12592.58 150.82 54503.75 88888.00 2016-08-10 05:57:46.625 223 12592.58 150.85 54503.72 88888.00 2016-08-10 05:57:46.750 223 12592.58 150.85 54503.75 88888.00 2016-08-10 05:57:46.875 223 12592.58 150.88 54503.78 88888.00 2016-08-10 05:57:47.000 223 12592.58 150.85 54503.72 88888.00 2016-08-10 05:57:47.125 223 12592.60 150.82 54503.75 88888.00 2016-08-10 05:57:47.250 223 12592.60 150.88 54503.75 88888.00 2016-08-10 05:57:47.375 223 12592.67 150.90 54503.75 88888.00 2016-08-10 05:57:47.500 223 12592.67 150.90 54503.75 88888.00 2016-08-10 05:57:47.625 223 12592.62 150.90 54503.72 88888.00 2016-08-10 05:57:47.750 223 12592.58 150.88 54503.72 88888.00 2016-08-10 05:57:47.875 223 12592.55 150.85 54503.70 88888.00 2016-08-10 05:57:48.000 223 12592.60 150.85 54503.70 88888.00 2016-08-10 05:57:48.125 223 12592.55 150.85 54503.70 88888.00 2016-08-10 05:57:48.250 223 12592.58 150.88 54503.72 88888.00 2016-08-10 05:57:48.375 223 12592.60 150.88 54503.72 88888.00 2016-08-10 05:57:48.500 223 12592.58 150.88 54503.72 88888.00 2016-08-10 05:57:48.625 223 12592.58 150.88 54503.70 88888.00 2016-08-10 05:57:48.750 223 12592.60 150.88 54503.72 88888.00 2016-08-10 05:57:48.875 223 12592.60 150.88 54503.72 88888.00 2016-08-10 05:57:49.000 223 12592.65 150.90 54503.75 88888.00 2016-08-10 05:57:49.125 223 12592.65 150.90 54503.72 88888.00 2016-08-10 05:57:49.250 223 12592.60 150.90 54503.72 88888.00 2016-08-10 05:57:49.375 223 12592.60 150.93 54503.75 88888.00 2016-08-10 05:57:49.500 223 12592.62 150.93 54503.75 88888.00 2016-08-10 05:57:49.625 223 12592.62 150.93 54503.72 88888.00 2016-08-10 05:57:49.750 223 12592.65 150.93 54503.72 88888.00 2016-08-10 05:57:49.875 223 12592.73 150.93 54503.72 88888.00 2016-08-10 05:57:50.000 223 12592.70 150.95 54503.72 88888.00 2016-08-10 05:57:50.125 223 12592.67 150.97 54503.70 88888.00 2016-08-10 05:57:50.250 223 12592.65 150.97 54503.75 88888.00 2016-08-10 05:57:50.375 223 12592.67 150.97 54503.75 88888.00 2016-08-10 05:57:50.500 223 12592.75 150.97 54503.72 88888.00 2016-08-10 05:57:50.625 223 12592.70 150.95 54503.72 88888.00 2016-08-10 05:57:50.750 223 12592.67 150.95 54503.72 88888.00 2016-08-10 05:57:50.875 223 12592.70 150.97 54503.72 88888.00 2016-08-10 05:57:51.000 223 12592.73 150.97 54503.72 88888.00 2016-08-10 05:57:51.125 223 12592.75 150.95 54503.72 88888.00 2016-08-10 05:57:51.250 223 12592.67 150.95 54503.72 88888.00 2016-08-10 05:57:51.375 223 12592.75 150.95 54503.72 88888.00 2016-08-10 05:57:51.500 223 12592.75 150.97 54503.70 88888.00 2016-08-10 05:57:51.625 223 12592.77 150.97 54503.72 88888.00 2016-08-10 05:57:51.750 223 12592.75 150.97 54503.70 88888.00 2016-08-10 05:57:51.875 223 12592.77 151.00 54503.70 88888.00 2016-08-10 05:57:52.000 223 12592.77 150.97 54503.70 88888.00 2016-08-10 05:57:52.125 223 12592.75 151.00 54503.70 88888.00 2016-08-10 05:57:52.250 223 12592.75 150.97 54503.68 88888.00 2016-08-10 05:57:52.375 223 12592.88 150.97 54503.70 88888.00 2016-08-10 05:57:52.500 223 12592.83 150.97 54503.70 88888.00 2016-08-10 05:57:52.625 223 12592.77 150.95 54503.72 88888.00 2016-08-10 05:57:52.750 223 12592.77 150.97 54503.75 88888.00 2016-08-10 05:57:52.875 223 12592.77 150.97 54503.75 88888.00 2016-08-10 05:57:53.000 223 12592.77 150.93 54503.72 88888.00 2016-08-10 05:57:53.125 223 12592.88 150.95 54503.75 88888.00 2016-08-10 05:57:53.250 223 12592.92 150.95 54503.72 88888.00 2016-08-10 05:57:53.375 223 12592.90 150.95 54503.72 88888.00 2016-08-10 05:57:53.500 223 12592.83 150.95 54503.72 88888.00 2016-08-10 05:57:53.625 223 12592.77 150.93 54503.75 88888.00 2016-08-10 05:57:53.750 223 12592.80 150.97 54503.72 88888.00 2016-08-10 05:57:53.875 223 12592.83 151.00 54503.70 88888.00 2016-08-10 05:57:54.000 223 12592.83 150.95 54503.68 88888.00 2016-08-10 05:57:54.125 223 12592.80 150.93 54503.72 88888.00 2016-08-10 05:57:54.250 223 12592.77 150.93 54503.70 88888.00 2016-08-10 05:57:54.375 223 12592.83 150.95 54503.70 88888.00 2016-08-10 05:57:54.500 223 12592.90 150.97 54503.70 88888.00 2016-08-10 05:57:54.625 223 12592.90 151.00 54503.72 88888.00 2016-08-10 05:57:54.750 223 12592.85 151.00 54503.72 88888.00 2016-08-10 05:57:54.875 223 12592.88 150.97 54503.70 88888.00 2016-08-10 05:57:55.000 223 12592.92 150.97 54503.72 88888.00 2016-08-10 05:57:55.125 223 12592.90 151.00 54503.72 88888.00 2016-08-10 05:57:55.250 223 12592.88 151.03 54503.75 88888.00 2016-08-10 05:57:55.375 223 12592.88 151.03 54503.75 88888.00 2016-08-10 05:57:55.500 223 12592.85 151.00 54503.72 88888.00 2016-08-10 05:57:55.625 223 12592.83 151.03 54503.70 88888.00 2016-08-10 05:57:55.750 223 12592.85 151.00 54503.72 88888.00 2016-08-10 05:57:55.875 223 12592.85 151.00 54503.72 88888.00 2016-08-10 05:57:56.000 223 12592.83 151.00 54503.72 88888.00 2016-08-10 05:57:56.125 223 12592.88 151.00 54503.72 88888.00 2016-08-10 05:57:56.250 223 12592.88 150.97 54503.72 88888.00 2016-08-10 05:57:56.375 223 12592.90 150.97 54503.75 88888.00 2016-08-10 05:57:56.500 223 12592.88 150.97 54503.72 88888.00 2016-08-10 05:57:56.625 223 12592.88 151.00 54503.72 88888.00 2016-08-10 05:57:56.750 223 12592.95 151.00 54503.72 88888.00 2016-08-10 05:57:56.875 223 12592.92 150.97 54503.70 88888.00 2016-08-10 05:57:57.000 223 12592.92 151.00 54503.70 88888.00 2016-08-10 05:57:57.125 223 12592.90 151.03 54503.72 88888.00 2016-08-10 05:57:57.250 223 12592.90 151.00 54503.72 88888.00 2016-08-10 05:57:57.375 223 12592.98 151.00 54503.72 88888.00 2016-08-10 05:57:57.500 223 12592.98 151.00 54503.72 88888.00 2016-08-10 05:57:57.625 223 12592.95 151.03 54503.72 88888.00 2016-08-10 05:57:57.750 223 12592.90 151.00 54503.72 88888.00 2016-08-10 05:57:57.875 223 12592.95 151.00 54503.72 88888.00 2016-08-10 05:57:58.000 223 12592.92 151.03 54503.75 88888.00 2016-08-10 05:57:58.125 223 12592.92 151.05 54503.72 88888.00 2016-08-10 05:57:58.250 223 12592.95 151.03 54503.72 88888.00 2016-08-10 05:57:58.375 223 12593.00 151.00 54503.72 88888.00 2016-08-10 05:57:58.500 223 12593.02 151.00 54503.75 88888.00 2016-08-10 05:57:58.625 223 12592.95 151.03 54503.72 88888.00 2016-08-10 05:57:58.750 223 12593.00 151.03 54503.72 88888.00 2016-08-10 05:57:58.875 223 12593.02 151.00 54503.72 88888.00 2016-08-10 05:57:59.000 223 12593.08 150.97 54503.72 88888.00 2016-08-10 05:57:59.125 223 12593.05 151.00 54503.75 88888.00 2016-08-10 05:57:59.250 223 12593.02 151.05 54503.78 88888.00 2016-08-10 05:57:59.375 223 12593.12 151.03 54503.75 88888.00 2016-08-10 05:57:59.500 223 12593.17 151.03 54503.72 88888.00 2016-08-10 05:57:59.625 223 12593.12 151.05 54503.70 88888.00 2016-08-10 05:57:59.750 223 12593.15 151.03 54503.72 88888.00 2016-08-10 05:57:59.875 223 12593.12 151.00 54503.72 88888.00 2016-08-10 05:58:00.000 223 12593.10 150.97 54503.70 88888.00 2016-08-10 05:58:00.125 223 12593.10 150.97 54503.72 88888.00 2016-08-10 05:58:00.250 223 12593.10 151.00 54503.72 88888.00 2016-08-10 05:58:00.375 223 12593.20 151.00 54503.72 88888.00 2016-08-10 05:58:00.500 223 12593.20 151.03 54503.75 88888.00 2016-08-10 05:58:00.625 223 12593.23 151.00 54503.72 88888.00 2016-08-10 05:58:00.750 223 12593.23 151.03 54503.75 88888.00 2016-08-10 05:58:00.875 223 12593.25 151.03 54503.75 88888.00 2016-08-10 05:58:01.000 223 12593.23 151.03 54503.72 88888.00 2016-08-10 05:58:01.125 223 12593.17 151.03 54503.78 88888.00 2016-08-10 05:58:01.250 223 12593.17 151.05 54503.78 88888.00 2016-08-10 05:58:01.375 223 12593.27 151.05 54503.72 88888.00 2016-08-10 05:58:01.500 223 12593.30 151.05 54503.72 88888.00 2016-08-10 05:58:01.625 223 12593.30 151.03 54503.72 88888.00 2016-08-10 05:58:01.750 223 12593.27 151.00 54503.72 88888.00 2016-08-10 05:58:01.875 223 12593.30 151.03 54503.75 88888.00 2016-08-10 05:58:02.000 223 12593.30 151.00 54503.75 88888.00 2016-08-10 05:58:02.125 223 12593.33 151.03 54503.75 88888.00 2016-08-10 05:58:02.250 223 12593.23 151.03 54503.72 88888.00 2016-08-10 05:58:02.375 223 12593.25 151.03 54503.70 88888.00 2016-08-10 05:58:02.500 223 12593.30 151.00 54503.75 88888.00 2016-08-10 05:58:02.625 223 12593.40 151.03 54503.75 88888.00 2016-08-10 05:58:02.750 223 12593.38 151.03 54503.72 88888.00 2016-08-10 05:58:02.875 223 12593.40 151.00 54503.72 88888.00 2016-08-10 05:58:03.000 223 12593.38 151.00 54503.70 88888.00 2016-08-10 05:58:03.125 223 12593.38 151.00 54503.72 88888.00 2016-08-10 05:58:03.250 223 12593.33 151.03 54503.72 88888.00 2016-08-10 05:58:03.375 223 12593.38 151.00 54503.70 88888.00 2016-08-10 05:58:03.500 223 12593.40 151.00 54503.72 88888.00 2016-08-10 05:58:03.625 223 12593.38 151.03 54503.72 88888.00 2016-08-10 05:58:03.750 223 12593.35 151.03 54503.72 88888.00 2016-08-10 05:58:03.875 223 12593.38 151.00 54503.70 88888.00 2016-08-10 05:58:04.000 223 12593.40 151.03 54503.68 88888.00 2016-08-10 05:58:04.125 223 12593.40 151.03 54503.68 88888.00 2016-08-10 05:58:04.250 223 12593.38 150.97 54503.68 88888.00 2016-08-10 05:58:04.375 223 12593.40 151.03 54503.70 88888.00 2016-08-10 05:58:04.500 223 12593.42 151.05 54503.70 88888.00 2016-08-10 05:58:04.625 223 12593.45 151.05 54503.70 88888.00 2016-08-10 05:58:04.750 223 12593.45 151.00 54503.68 88888.00 2016-08-10 05:58:04.875 223 12593.40 151.00 54503.70 88888.00 2016-08-10 05:58:05.000 223 12593.42 151.00 54503.70 88888.00 2016-08-10 05:58:05.125 223 12593.45 151.03 54503.72 88888.00 2016-08-10 05:58:05.250 223 12593.45 151.03 54503.72 88888.00 2016-08-10 05:58:05.375 223 12593.52 151.03 54503.72 88888.00 2016-08-10 05:58:05.500 223 12593.52 151.05 54503.72 88888.00 2016-08-10 05:58:05.625 223 12593.55 151.05 54503.70 88888.00 2016-08-10 05:58:05.750 223 12593.52 151.03 54503.70 88888.00 2016-08-10 05:58:05.875 223 12593.50 151.03 54503.70 88888.00 2016-08-10 05:58:06.000 223 12593.52 151.03 54503.72 88888.00 2016-08-10 05:58:06.125 223 12593.52 151.05 54503.72 88888.00 2016-08-10 05:58:06.250 223 12593.55 151.03 54503.70 88888.00 2016-08-10 05:58:06.375 223 12593.58 151.03 54503.70 88888.00 2016-08-10 05:58:06.500 223 12593.60 151.03 54503.72 88888.00 2016-08-10 05:58:06.625 223 12593.60 151.03 54503.75 88888.00 2016-08-10 05:58:06.750 223 12593.60 151.00 54503.70 88888.00 2016-08-10 05:58:06.875 223 12593.62 151.05 54503.70 88888.00 2016-08-10 05:58:07.000 223 12593.65 151.07 54503.72 88888.00 2016-08-10 05:58:07.125 223 12593.65 151.03 54503.70 88888.00 2016-08-10 05:58:07.250 223 12593.60 151.00 54503.72 88888.00 2016-08-10 05:58:07.375 223 12593.65 151.03 54503.70 88888.00 2016-08-10 05:58:07.500 223 12593.70 151.03 54503.68 88888.00 2016-08-10 05:58:07.625 223 12593.67 151.00 54503.68 88888.00 2016-08-10 05:58:07.750 223 12593.73 151.00 54503.70 88888.00 2016-08-10 05:58:07.875 223 12593.80 150.97 54503.70 88888.00 2016-08-10 05:58:08.000 223 12593.77 151.00 54503.68 88888.00 2016-08-10 05:58:08.125 223 12593.80 151.03 54503.72 88888.00 2016-08-10 05:58:08.250 223 12593.85 151.00 54503.70 88888.00 2016-08-10 05:58:08.375 223 12593.88 151.03 54503.70 88888.00 2016-08-10 05:58:08.500 223 12593.77 151.03 54503.70 88888.00 2016-08-10 05:58:08.625 223 12593.77 150.97 54503.70 88888.00 2016-08-10 05:58:08.750 223 12593.83 150.95 54503.68 88888.00 2016-08-10 05:58:08.875 223 12593.85 150.93 54503.68 88888.00 2016-08-10 05:58:09.000 223 12593.83 150.95 54503.68 88888.00 2016-08-10 05:58:09.125 223 12593.85 150.95 54503.70 88888.00 2016-08-10 05:58:09.250 223 12593.88 150.93 54503.70 88888.00 2016-08-10 05:58:09.375 223 12593.98 150.95 54503.72 88888.00 2016-08-10 05:58:09.500 223 12593.95 150.97 54503.72 88888.00 2016-08-10 05:58:09.625 223 12593.95 150.95 54503.68 88888.00 2016-08-10 05:58:09.750 223 12593.98 150.95 54503.65 88888.00 2016-08-10 05:58:09.875 223 12594.00 150.95 54503.68 88888.00 2016-08-10 05:58:10.000 223 12594.05 150.97 54503.70 88888.00 2016-08-10 05:58:10.125 223 12594.02 150.97 54503.70 88888.00 2016-08-10 05:58:10.250 223 12593.98 150.93 54503.68 88888.00 2016-08-10 05:58:10.375 223 12594.02 150.95 54503.70 88888.00 2016-08-10 05:58:10.500 223 12594.05 150.95 54503.65 88888.00 2016-08-10 05:58:10.625 223 12594.08 150.90 54503.68 88888.00 2016-08-10 05:58:10.750 223 12594.12 150.93 54503.70 88888.00 2016-08-10 05:58:10.875 223 12594.17 150.93 54503.68 88888.00 2016-08-10 05:58:11.000 223 12594.12 150.90 54503.65 88888.00 2016-08-10 05:58:11.125 223 12594.10 150.90 54503.68 88888.00 2016-08-10 05:58:11.250 223 12594.08 150.88 54503.68 88888.00 2016-08-10 05:58:11.375 223 12594.08 150.88 54503.65 88888.00 2016-08-10 05:58:11.500 223 12594.12 150.88 54503.68 88888.00 2016-08-10 05:58:11.625 223 12594.20 150.85 54503.65 88888.00 2016-08-10 05:58:11.750 223 12594.17 150.85 54503.68 88888.00 2016-08-10 05:58:11.875 223 12594.15 150.90 54503.70 88888.00 2016-08-10 05:58:12.000 223 12594.12 150.93 54503.68 88888.00 2016-08-10 05:58:12.125 223 12594.12 150.85 54503.68 88888.00 2016-08-10 05:58:12.250 223 12594.08 150.82 54503.68 88888.00 2016-08-10 05:58:12.375 223 12594.15 150.88 54503.70 88888.00 2016-08-10 05:58:12.500 223 12594.20 150.85 54503.65 88888.00 2016-08-10 05:58:12.625 223 12594.27 150.82 54503.68 88888.00 2016-08-10 05:58:12.750 223 12594.27 150.82 54503.68 88888.00 2016-08-10 05:58:12.875 223 12594.25 150.80 54503.68 88888.00 2016-08-10 05:58:13.000 223 12594.27 150.80 54503.65 88888.00 2016-08-10 05:58:13.125 223 12594.25 150.80 54503.62 88888.00 2016-08-10 05:58:13.250 223 12594.23 150.80 54503.62 88888.00 2016-08-10 05:58:13.375 223 12594.30 150.80 54503.62 88888.00 2016-08-10 05:58:13.500 223 12594.38 150.82 54503.65 88888.00 2016-08-10 05:58:13.625 223 12594.35 150.82 54503.62 88888.00 2016-08-10 05:58:13.750 223 12594.30 150.78 54503.62 88888.00 2016-08-10 05:58:13.875 223 12594.33 150.72 54503.62 88888.00 2016-08-10 05:58:14.000 223 12594.40 150.78 54503.65 88888.00 2016-08-10 05:58:14.125 223 12594.40 150.75 54503.62 88888.00 2016-08-10 05:58:14.250 223 12594.38 150.70 54503.62 88888.00 2016-08-10 05:58:14.375 223 12594.40 150.72 54503.65 88888.00 2016-08-10 05:58:14.500 223 12594.35 150.72 54503.65 88888.00 2016-08-10 05:58:14.625 223 12594.38 150.75 54503.68 88888.00 2016-08-10 05:58:14.750 223 12594.38 150.72 54503.68 88888.00 2016-08-10 05:58:14.875 223 12594.30 150.75 54503.65 88888.00 2016-08-10 05:58:15.000 223 12594.33 150.75 54503.65 88888.00 2016-08-10 05:58:15.125 223 12594.38 150.70 54503.62 88888.00 2016-08-10 05:58:15.250 223 12594.38 150.70 54503.65 88888.00 2016-08-10 05:58:15.375 223 12594.35 150.70 54503.68 88888.00 2016-08-10 05:58:15.500 223 12594.38 150.72 54503.68 88888.00 2016-08-10 05:58:15.625 223 12594.38 150.72 54503.68 88888.00 2016-08-10 05:58:15.750 223 12594.38 150.72 54503.68 88888.00 2016-08-10 05:58:15.875 223 12594.38 150.70 54503.65 88888.00 2016-08-10 05:58:16.000 223 12594.42 150.70 54503.65 88888.00 2016-08-10 05:58:16.125 223 12594.50 150.68 54503.62 88888.00 2016-08-10 05:58:16.250 223 12594.45 150.62 54503.60 88888.00 2016-08-10 05:58:16.375 223 12594.45 150.62 54503.43 88888.00 2016-08-10 05:58:16.500 223 12594.45 150.65 54503.45 88888.00 2016-08-10 05:58:16.625 223 12594.45 150.68 54503.62 88888.00 2016-08-10 05:58:16.750 223 12594.42 150.65 54503.72 88888.00 2016-08-10 05:58:16.875 223 12594.48 150.60 54503.72 88888.00 2016-08-10 05:58:17.000 223 12594.50 150.60 54503.70 88888.00 2016-08-10 05:58:17.125 223 12594.58 150.60 54503.70 88888.00 2016-08-10 05:58:17.250 223 12594.52 150.60 54503.70 88888.00 2016-08-10 05:58:17.375 223 12594.60 150.60 54503.68 88888.00 2016-08-10 05:58:17.500 223 12594.58 150.60 54503.70 88888.00 2016-08-10 05:58:17.625 223 12594.55 150.60 54503.68 88888.00 2016-08-10 05:58:17.750 223 12594.58 150.60 54503.68 88888.00 2016-08-10 05:58:17.875 223 12594.52 150.57 54503.68 88888.00 2016-08-10 05:58:18.000 223 12594.52 150.55 54503.62 88888.00 2016-08-10 05:58:18.125 223 12594.60 150.53 54503.65 88888.00 2016-08-10 05:58:18.250 223 12594.60 150.53 54503.65 88888.00 2016-08-10 05:58:18.375 223 12594.60 150.53 54503.62 88888.00 2016-08-10 05:58:18.500 223 12594.60 150.53 54503.62 88888.00 2016-08-10 05:58:18.625 223 12594.52 150.53 54503.65 88888.00 2016-08-10 05:58:18.750 223 12594.55 150.53 54503.62 88888.00 2016-08-10 05:58:18.875 223 12594.60 150.55 54503.62 88888.00 2016-08-10 05:58:19.000 223 12594.58 150.53 54503.62 88888.00 2016-08-10 05:58:19.125 223 12594.60 150.53 54503.62 88888.00 2016-08-10 05:58:19.250 223 12594.62 150.50 54503.65 88888.00 2016-08-10 05:58:19.375 223 12594.73 150.50 54503.65 88888.00 2016-08-10 05:58:19.500 223 12594.70 150.47 54503.65 88888.00 2016-08-10 05:58:19.625 223 12594.62 150.47 54503.65 88888.00 2016-08-10 05:58:19.750 223 12594.67 150.53 54503.68 88888.00 2016-08-10 05:58:19.875 223 12594.70 150.53 54503.65 88888.00 2016-08-10 05:58:20.000 223 12594.60 150.45 54503.62 88888.00 2016-08-10 05:58:20.125 223 12594.67 150.47 54503.65 88888.00 2016-08-10 05:58:20.250 223 12594.73 150.47 54503.68 88888.00 2016-08-10 05:58:20.375 223 12594.75 150.47 54503.68 88888.00 2016-08-10 05:58:20.500 223 12594.75 150.45 54503.68 88888.00 2016-08-10 05:58:20.625 223 12594.70 150.45 54503.62 88888.00 2016-08-10 05:58:20.750 223 12594.73 150.43 54503.62 88888.00 2016-08-10 05:58:20.875 223 12594.75 150.45 54503.62 88888.00 2016-08-10 05:58:21.000 223 12594.80 150.47 54503.65 88888.00 2016-08-10 05:58:21.125 223 12594.70 150.45 54503.65 88888.00 2016-08-10 05:58:21.250 223 12594.75 150.45 54503.68 88888.00 2016-08-10 05:58:21.375 223 12594.83 150.45 54503.68 88888.00 2016-08-10 05:58:21.500 223 12594.77 150.45 54503.68 88888.00 2016-08-10 05:58:21.625 223 12594.77 150.45 54503.68 88888.00 2016-08-10 05:58:21.750 223 12594.80 150.43 54503.65 88888.00 2016-08-10 05:58:21.875 223 12594.75 150.43 54503.65 88888.00 2016-08-10 05:58:22.000 223 12594.77 150.40 54503.62 88888.00 2016-08-10 05:58:22.125 223 12594.77 150.38 54503.62 88888.00 2016-08-10 05:58:22.250 223 12594.77 150.35 54503.62 88888.00 2016-08-10 05:58:22.375 223 12594.77 150.38 54503.65 88888.00 2016-08-10 05:58:22.500 223 12594.83 150.38 54503.62 88888.00 2016-08-10 05:58:22.625 223 12594.90 150.38 54503.65 88888.00 2016-08-10 05:58:22.750 223 12594.92 150.35 54503.65 88888.00 2016-08-10 05:58:22.875 223 12594.90 150.32 54503.65 88888.00 2016-08-10 05:58:23.000 223 12594.88 150.32 54503.62 88888.00 2016-08-10 05:58:23.125 223 12594.83 150.35 54503.65 88888.00 2016-08-10 05:58:23.250 223 12594.77 150.32 54503.62 88888.00 2016-08-10 05:58:23.375 223 12594.83 150.30 54503.65 88888.00 2016-08-10 05:58:23.500 223 12594.88 150.30 54503.65 88888.00 2016-08-10 05:58:23.625 223 12594.88 150.32 54503.65 88888.00 2016-08-10 05:58:23.750 223 12594.90 150.30 54503.65 88888.00 2016-08-10 05:58:23.875 223 12594.95 150.32 54503.65 88888.00 2016-08-10 05:58:24.000 223 12594.98 150.32 54503.65 88888.00 2016-08-10 05:58:24.125 223 12595.02 150.30 54503.68 88888.00 2016-08-10 05:58:24.250 223 12594.98 150.30 54503.65 88888.00 2016-08-10 05:58:24.375 223 12595.00 150.30 54503.65 88888.00 2016-08-10 05:58:24.500 223 12595.02 150.28 54503.62 88888.00 2016-08-10 05:58:24.625 223 12595.10 150.30 54503.62 88888.00 2016-08-10 05:58:24.750 223 12595.02 150.30 54503.62 88888.00 2016-08-10 05:58:24.875 223 12595.00 150.28 54503.65 88888.00 2016-08-10 05:58:25.000 223 12595.00 150.28 54503.68 88888.00 2016-08-10 05:58:25.125 223 12595.05 150.28 54503.70 88888.00 2016-08-10 05:58:25.250 223 12595.08 150.28 54503.68 88888.00 2016-08-10 05:58:25.375 223 12595.10 150.28 54503.68 88888.00 2016-08-10 05:58:25.500 223 12595.10 150.28 54503.68 88888.00 2016-08-10 05:58:25.625 223 12595.12 150.25 54503.65 88888.00 2016-08-10 05:58:25.750 223 12595.12 150.25 54503.62 88888.00 2016-08-10 05:58:25.875 223 12595.12 150.28 54503.62 88888.00 2016-08-10 05:58:26.000 223 12595.08 150.25 54503.62 88888.00 2016-08-10 05:58:26.125 223 12595.08 150.22 54503.62 88888.00 2016-08-10 05:58:26.250 223 12595.08 150.20 54503.65 88888.00 2016-08-10 05:58:26.375 223 12595.10 150.20 54503.65 88888.00 2016-08-10 05:58:26.500 223 12595.00 150.20 54503.68 88888.00 2016-08-10 05:58:26.625 223 12595.02 150.22 54503.70 88888.00 2016-08-10 05:58:26.750 223 12595.08 150.22 54503.68 88888.00 2016-08-10 05:58:26.875 223 12595.10 150.22 54503.70 88888.00 2016-08-10 05:58:27.000 223 12595.05 150.20 54503.70 88888.00 2016-08-10 05:58:27.125 223 12595.02 150.20 54503.72 88888.00 2016-08-10 05:58:27.250 223 12595.00 150.15 54503.70 88888.00 2016-08-10 05:58:27.375 223 12595.10 150.15 54503.70 88888.00 2016-08-10 05:58:27.500 223 12595.15 150.15 54503.70 88888.00 2016-08-10 05:58:27.625 223 12595.17 150.15 54503.68 88888.00 2016-08-10 05:58:27.750 223 12595.20 150.15 54503.70 88888.00 2016-08-10 05:58:27.875 223 12595.17 150.15 54503.70 88888.00 2016-08-10 05:58:28.000 223 12595.15 150.15 54503.68 88888.00 2016-08-10 05:58:28.125 223 12595.17 150.15 54503.70 88888.00 2016-08-10 05:58:28.250 223 12595.23 150.15 54503.70 88888.00 2016-08-10 05:58:28.375 223 12595.25 150.12 54503.68 88888.00 2016-08-10 05:58:28.500 223 12595.23 150.12 54503.65 88888.00 2016-08-10 05:58:28.625 223 12595.20 150.12 54503.68 88888.00 2016-08-10 05:58:28.750 223 12595.27 150.15 54503.70 88888.00 2016-08-10 05:58:28.875 223 12595.30 150.12 54503.65 88888.00 2016-08-10 05:58:29.000 223 12595.30 150.10 54503.65 88888.00 2016-08-10 05:58:29.125 223 12595.27 150.10 54503.68 88888.00 2016-08-10 05:58:29.250 223 12595.25 150.07 54503.65 88888.00 2016-08-10 05:58:29.375 223 12595.27 150.07 54503.65 88888.00 2016-08-10 05:58:29.500 223 12595.27 150.07 54503.65 88888.00 2016-08-10 05:58:29.625 223 12595.33 150.05 54503.68 88888.00 2016-08-10 05:58:29.750 223 12595.33 150.07 54503.68 88888.00 2016-08-10 05:58:29.875 223 12595.35 150.07 54503.68 88888.00 2016-08-10 05:58:30.000 223 12595.33 150.12 54503.68 88888.00 2016-08-10 05:58:30.125 223 12595.38 150.15 54503.68 88888.00 2016-08-10 05:58:30.250 223 12595.45 150.07 54503.65 88888.00 2016-08-10 05:58:30.375 223 12595.55 150.10 54503.65 88888.00 2016-08-10 05:58:30.500 223 12595.55 150.10 54503.65 88888.00 2016-08-10 05:58:30.625 223 12595.50 150.07 54503.65 88888.00 2016-08-10 05:58:30.750 223 12595.48 150.07 54503.65 88888.00 2016-08-10 05:58:30.875 223 12595.48 150.10 54503.65 88888.00 2016-08-10 05:58:31.000 223 12595.42 150.07 54503.65 88888.00 2016-08-10 05:58:31.125 223 12595.42 150.07 54503.65 88888.00 2016-08-10 05:58:31.250 223 12595.48 150.05 54503.68 88888.00 2016-08-10 05:58:31.375 223 12595.58 150.07 54503.68 88888.00 2016-08-10 05:58:31.500 223 12595.58 150.05 54503.65 88888.00 2016-08-10 05:58:31.625 223 12595.50 150.07 54503.60 88888.00 2016-08-10 05:58:31.750 223 12595.42 150.07 54503.65 88888.00 2016-08-10 05:58:31.875 223 12595.50 150.03 54503.65 88888.00 2016-08-10 05:58:32.000 223 12595.52 150.05 54503.68 88888.00 2016-08-10 05:58:32.125 223 12595.52 150.07 54503.70 88888.00 2016-08-10 05:58:32.250 223 12595.50 150.07 54503.72 88888.00 2016-08-10 05:58:32.375 223 12595.52 150.05 54503.68 88888.00 2016-08-10 05:58:32.500 223 12595.55 150.03 54503.65 88888.00 2016-08-10 05:58:32.625 223 12595.60 150.03 54503.65 88888.00 2016-08-10 05:58:32.750 223 12595.60 150.05 54503.68 88888.00 2016-08-10 05:58:32.875 223 12595.55 150.05 54503.70 88888.00 2016-08-10 05:58:33.000 223 12595.58 150.05 54503.68 88888.00 2016-08-10 05:58:33.125 223 12595.60 150.07 54503.70 88888.00 2016-08-10 05:58:33.250 223 12595.60 150.05 54503.68 88888.00 2016-08-10 05:58:33.375 223 12595.62 150.00 54503.68 88888.00 2016-08-10 05:58:33.500 223 12595.60 149.97 54503.68 88888.00 2016-08-10 05:58:33.625 223 12595.58 149.97 54503.68 88888.00 2016-08-10 05:58:33.750 223 12595.62 150.00 54503.70 88888.00 2016-08-10 05:58:33.875 223 12595.62 150.00 54503.68 88888.00 2016-08-10 05:58:34.000 223 12595.62 150.00 54503.70 88888.00 2016-08-10 05:58:34.125 223 12595.62 150.00 54503.68 88888.00 2016-08-10 05:58:34.250 223 12595.62 150.00 54503.68 88888.00 2016-08-10 05:58:34.375 223 12595.65 150.03 54503.70 88888.00 2016-08-10 05:58:34.500 223 12595.73 150.03 54503.70 88888.00 2016-08-10 05:58:34.625 223 12595.75 150.00 54503.70 88888.00 2016-08-10 05:58:34.750 223 12595.73 150.03 54503.70 88888.00 2016-08-10 05:58:34.875 223 12595.67 150.03 54503.68 88888.00 2016-08-10 05:58:35.000 223 12595.70 150.00 54503.70 88888.00 2016-08-10 05:58:35.125 223 12595.75 150.00 54503.70 88888.00 2016-08-10 05:58:35.250 223 12595.70 149.97 54503.70 88888.00 2016-08-10 05:58:35.375 223 12595.62 150.00 54503.70 88888.00 2016-08-10 05:58:35.500 223 12595.62 150.00 54503.70 88888.00 2016-08-10 05:58:35.625 223 12595.67 150.03 54503.72 88888.00 2016-08-10 05:58:35.750 223 12595.75 150.00 54503.72 88888.00 2016-08-10 05:58:35.875 223 12595.80 150.00 54503.70 88888.00 2016-08-10 05:58:36.000 223 12595.83 149.97 54503.70 88888.00 2016-08-10 05:58:36.125 223 12595.85 149.95 54503.72 88888.00 2016-08-10 05:58:36.250 223 12595.75 149.95 54503.72 88888.00 2016-08-10 05:58:36.375 223 12595.77 149.97 54503.70 88888.00 2016-08-10 05:58:36.500 223 12595.83 149.97 54503.70 88888.00 2016-08-10 05:58:36.625 223 12595.85 150.00 54503.72 88888.00 2016-08-10 05:58:36.750 223 12595.83 149.97 54503.78 88888.00 2016-08-10 05:58:36.875 223 12595.80 149.93 54503.75 88888.00 2016-08-10 05:58:37.000 223 12595.80 149.97 54503.75 88888.00 2016-08-10 05:58:37.125 223 12595.83 149.97 54503.72 88888.00 2016-08-10 05:58:37.250 223 12595.80 149.95 54503.75 88888.00 2016-08-10 05:58:37.375 223 12595.85 149.95 54503.78 88888.00 2016-08-10 05:58:37.500 223 12595.90 149.93 54503.78 88888.00 2016-08-10 05:58:37.625 223 12595.90 149.95 54503.78 88888.00 2016-08-10 05:58:37.750 223 12595.85 149.95 54503.78 88888.00 2016-08-10 05:58:37.875 223 12595.88 149.97 54503.78 88888.00 2016-08-10 05:58:38.000 223 12595.85 149.95 54503.75 88888.00 2016-08-10 05:58:38.125 223 12595.85 149.95 54503.75 88888.00 2016-08-10 05:58:38.250 223 12595.80 149.93 54503.75 88888.00 2016-08-10 05:58:38.375 223 12595.85 149.95 54503.75 88888.00 2016-08-10 05:58:38.500 223 12595.92 149.90 54503.75 88888.00 2016-08-10 05:58:38.625 223 12595.92 149.93 54503.75 88888.00 2016-08-10 05:58:38.750 223 12595.92 149.93 54503.72 88888.00 2016-08-10 05:58:38.875 223 12595.88 149.97 54503.78 88888.00 2016-08-10 05:58:39.000 223 12595.88 149.95 54503.75 88888.00 2016-08-10 05:58:39.125 223 12595.95 149.93 54503.78 88888.00 2016-08-10 05:58:39.250 223 12595.92 149.93 54503.78 88888.00 2016-08-10 05:58:39.375 223 12595.95 149.95 54503.75 88888.00 2016-08-10 05:58:39.500 223 12595.95 149.95 54503.78 88888.00 2016-08-10 05:58:39.625 223 12595.98 149.90 54503.78 88888.00 2016-08-10 05:58:39.750 223 12595.95 149.90 54503.75 88888.00 2016-08-10 05:58:39.875 223 12595.95 149.93 54503.75 88888.00 2016-08-10 05:58:40.000 223 12596.02 149.95 54503.75 88888.00 2016-08-10 05:58:40.125 223 12596.08 149.88 54503.75 88888.00 2016-08-10 05:58:40.250 223 12595.98 149.88 54503.78 88888.00 2016-08-10 05:58:40.375 223 12596.00 149.90 54503.78 88888.00 2016-08-10 05:58:40.500 223 12596.00 149.95 54503.78 88888.00 2016-08-10 05:58:40.625 223 12596.00 149.95 54503.80 88888.00 2016-08-10 05:58:40.750 223 12596.08 149.95 54503.80 88888.00 2016-08-10 05:58:40.875 223 12596.05 149.93 54503.80 88888.00 2016-08-10 05:58:41.000 223 12596.02 149.88 54503.78 88888.00 2016-08-10 05:58:41.125 223 12596.00 149.88 54503.80 88888.00 2016-08-10 05:58:41.250 223 12595.98 149.90 54503.80 88888.00 2016-08-10 05:58:41.375 223 12596.05 149.90 54503.80 88888.00 2016-08-10 05:58:41.500 223 12596.05 149.90 54503.80 88888.00 2016-08-10 05:58:41.625 223 12596.05 149.88 54503.82 88888.00 2016-08-10 05:58:41.750 223 12596.08 149.90 54503.82 88888.00 2016-08-10 05:58:41.875 223 12596.05 149.85 54503.85 88888.00 2016-08-10 05:58:42.000 223 12596.02 149.93 54503.82 88888.00 2016-08-10 05:58:42.125 223 12595.98 149.93 54503.82 88888.00 2016-08-10 05:58:42.250 223 12595.98 149.93 54503.80 88888.00 2016-08-10 05:58:42.375 223 12596.02 149.93 54503.80 88888.00 2016-08-10 05:58:42.500 223 12596.05 149.90 54503.82 88888.00 2016-08-10 05:58:42.625 223 12596.05 149.90 54503.80 88888.00 2016-08-10 05:58:42.750 223 12596.05 149.90 54503.82 88888.00 2016-08-10 05:58:42.875 223 12596.08 149.90 54503.78 88888.00 2016-08-10 05:58:43.000 223 12596.12 149.90 54503.80 88888.00 2016-08-10 05:58:43.125 223 12596.17 149.90 54503.82 88888.00 2016-08-10 05:58:43.250 223 12596.10 149.90 54503.85 88888.00 2016-08-10 05:58:43.375 223 12596.10 149.93 54503.85 88888.00 2016-08-10 05:58:43.500 223 12596.08 149.90 54503.88 88888.00 2016-08-10 05:58:43.625 223 12596.08 149.90 54503.85 88888.00 2016-08-10 05:58:43.750 223 12596.12 149.90 54503.82 88888.00 2016-08-10 05:58:43.875 223 12596.10 149.93 54503.82 88888.00 2016-08-10 05:58:44.000 223 12596.15 149.90 54503.82 88888.00 2016-08-10 05:58:44.125 223 12596.15 149.88 54503.82 88888.00 2016-08-10 05:58:44.250 223 12596.02 149.88 54503.80 88888.00 2016-08-10 05:58:44.375 223 12596.05 149.88 54503.82 88888.00 2016-08-10 05:58:44.500 223 12596.08 149.90 54503.85 88888.00 2016-08-10 05:58:44.625 223 12596.20 149.90 54503.85 88888.00 2016-08-10 05:58:44.750 223 12596.27 149.90 54503.88 88888.00 2016-08-10 05:58:44.875 223 12596.23 149.85 54503.88 88888.00 2016-08-10 05:58:45.000 223 12596.15 149.82 54503.85 88888.00 2016-08-10 05:58:45.125 223 12596.20 149.85 54503.85 88888.00 2016-08-10 05:58:45.250 223 12596.20 149.80 54503.88 88888.00 2016-08-10 05:58:45.375 223 12596.27 149.82 54503.85 88888.00 2016-08-10 05:58:45.500 223 12596.23 149.85 54503.85 88888.00 2016-08-10 05:58:45.625 223 12596.17 149.80 54503.85 88888.00 2016-08-10 05:58:45.750 223 12596.23 149.75 54503.82 88888.00 2016-08-10 05:58:45.875 223 12596.20 149.75 54503.82 88888.00 2016-08-10 05:58:46.000 223 12596.25 149.82 54503.82 88888.00 2016-08-10 05:58:46.125 223 12596.23 149.85 54503.85 88888.00 2016-08-10 05:58:46.250 223 12596.20 149.82 54503.88 88888.00 2016-08-10 05:58:46.375 223 12596.23 149.80 54503.88 88888.00 2016-08-10 05:58:46.500 223 12596.25 149.82 54503.85 88888.00 2016-08-10 05:58:46.625 223 12596.23 149.80 54503.85 88888.00 2016-08-10 05:58:46.750 223 12596.27 149.80 54503.85 88888.00 2016-08-10 05:58:46.875 223 12596.30 149.85 54503.85 88888.00 2016-08-10 05:58:47.000 223 12596.35 149.78 54503.82 88888.00 2016-08-10 05:58:47.125 223 12596.35 149.82 54503.88 88888.00 2016-08-10 05:58:47.250 223 12596.30 149.80 54503.88 88888.00 2016-08-10 05:58:47.375 223 12596.38 149.82 54503.88 88888.00 2016-08-10 05:58:47.500 223 12596.38 149.85 54503.90 88888.00 2016-08-10 05:58:47.625 223 12596.40 149.82 54503.88 88888.00 2016-08-10 05:58:47.750 223 12596.38 149.80 54503.88 88888.00 2016-08-10 05:58:47.875 223 12596.35 149.80 54503.88 88888.00 2016-08-10 05:58:48.000 223 12596.33 149.82 54503.88 88888.00 2016-08-10 05:58:48.125 223 12596.27 149.78 54503.88 88888.00 2016-08-10 05:58:48.250 223 12596.25 149.78 54503.88 88888.00 2016-08-10 05:58:48.375 223 12596.27 149.82 54503.88 88888.00 2016-08-10 05:58:48.500 223 12596.33 149.80 54503.88 88888.00 2016-08-10 05:58:48.625 223 12596.33 149.80 54503.90 88888.00 2016-08-10 05:58:48.750 223 12596.33 149.78 54503.90 88888.00 2016-08-10 05:58:48.875 223 12596.38 149.78 54503.88 88888.00 2016-08-10 05:58:49.000 223 12596.42 149.78 54503.90 88888.00 2016-08-10 05:58:49.125 223 12596.48 149.78 54503.88 88888.00 2016-08-10 05:58:49.250 223 12596.40 149.78 54503.88 88888.00 2016-08-10 05:58:49.375 223 12596.40 149.80 54503.88 88888.00 2016-08-10 05:58:49.500 223 12596.40 149.78 54503.88 88888.00 2016-08-10 05:58:49.625 223 12596.40 149.75 54503.90 88888.00 2016-08-10 05:58:49.750 223 12596.38 149.72 54503.90 88888.00 2016-08-10 05:58:49.875 223 12596.42 149.75 54503.90 88888.00 2016-08-10 05:58:50.000 223 12596.40 149.80 54503.90 88888.00 2016-08-10 05:58:50.125 223 12596.40 149.78 54503.93 88888.00 2016-08-10 05:58:50.250 223 12596.40 149.72 54503.95 88888.00 2016-08-10 05:58:50.375 223 12596.45 149.80 54503.93 88888.00 2016-08-10 05:58:50.500 223 12596.50 149.78 54503.90 88888.00 2016-08-10 05:58:50.625 223 12596.45 149.75 54503.90 88888.00 2016-08-10 05:58:50.750 223 12596.42 149.75 54503.90 88888.00 2016-08-10 05:58:50.875 223 12596.42 149.75 54503.93 88888.00 2016-08-10 05:58:51.000 223 12596.35 149.75 54503.93 88888.00 2016-08-10 05:58:51.125 223 12596.35 149.75 54503.93 88888.00 2016-08-10 05:58:51.250 223 12596.35 149.72 54503.95 88888.00 2016-08-10 05:58:51.375 223 12596.40 149.72 54503.93 88888.00 2016-08-10 05:58:51.500 223 12596.40 149.75 54503.93 88888.00 2016-08-10 05:58:51.625 223 12596.42 149.72 54503.93 88888.00 2016-08-10 05:58:51.750 223 12596.45 149.75 54503.93 88888.00 2016-08-10 05:58:51.875 223 12596.42 149.70 54503.93 88888.00 2016-08-10 05:58:52.000 223 12596.45 149.72 54503.88 88888.00 2016-08-10 05:58:52.125 223 12596.48 149.75 54503.90 88888.00 2016-08-10 05:58:52.250 223 12596.45 149.75 54503.95 88888.00 2016-08-10 05:58:52.375 223 12596.48 149.72 54503.95 88888.00 2016-08-10 05:58:52.500 223 12596.48 149.78 54503.93 88888.00 2016-08-10 05:58:52.625 223 12596.42 149.72 54503.93 88888.00 2016-08-10 05:58:52.750 223 12596.42 149.72 54503.93 88888.00 2016-08-10 05:58:52.875 223 12596.50 149.72 54503.93 88888.00 2016-08-10 05:58:53.000 223 12596.52 149.72 54503.90 88888.00 2016-08-10 05:58:53.125 223 12596.58 149.72 54503.90 88888.00 2016-08-10 05:58:53.250 223 12596.58 149.72 54503.95 88888.00 2016-08-10 05:58:53.375 223 12596.58 149.78 54503.95 88888.00 2016-08-10 05:58:53.500 223 12596.58 149.75 54503.95 88888.00 2016-08-10 05:58:53.625 223 12596.58 149.72 54503.95 88888.00 2016-08-10 05:58:53.750 223 12596.48 149.70 54503.93 88888.00 2016-08-10 05:58:53.875 223 12596.50 149.72 54503.93 88888.00 2016-08-10 05:58:54.000 223 12596.55 149.75 54503.93 88888.00 2016-08-10 05:58:54.125 223 12596.55 149.75 54503.90 88888.00 2016-08-10 05:58:54.250 223 12596.45 149.72 54503.93 88888.00 2016-08-10 05:58:54.375 223 12596.45 149.72 54503.90 88888.00 2016-08-10 05:58:54.500 223 12596.45 149.75 54503.95 88888.00 2016-08-10 05:58:54.625 223 12596.48 149.72 54503.93 88888.00 2016-08-10 05:58:54.750 223 12596.50 149.75 54503.93 88888.00 2016-08-10 05:58:54.875 223 12596.45 149.75 54503.97 88888.00 2016-08-10 05:58:55.000 223 12596.42 149.72 54503.95 88888.00 2016-08-10 05:58:55.125 223 12596.45 149.72 54503.97 88888.00 2016-08-10 05:58:55.250 223 12596.35 149.75 54503.97 88888.00 2016-08-10 05:58:55.375 223 12596.38 149.75 54503.97 88888.00 2016-08-10 05:58:55.500 223 12596.48 149.75 54503.97 88888.00 2016-08-10 05:58:55.625 223 12596.50 149.72 54503.97 88888.00 2016-08-10 05:58:55.750 223 12596.50 149.72 54503.97 88888.00 2016-08-10 05:58:55.875 223 12596.45 149.75 54503.97 88888.00 2016-08-10 05:58:56.000 223 12596.50 149.75 54503.97 88888.00 2016-08-10 05:58:56.125 223 12596.48 149.75 54504.00 88888.00 2016-08-10 05:58:56.250 223 12596.40 149.75 54504.00 88888.00 2016-08-10 05:58:56.375 223 12596.45 149.78 54504.00 88888.00 2016-08-10 05:58:56.500 223 12596.50 149.80 54504.03 88888.00 2016-08-10 05:58:56.625 223 12596.52 149.72 54504.00 88888.00 2016-08-10 05:58:56.750 223 12596.48 149.72 54504.00 88888.00 2016-08-10 05:58:56.875 223 12596.42 149.75 54504.00 88888.00 2016-08-10 05:58:57.000 223 12596.42 149.75 54504.03 88888.00 2016-08-10 05:58:57.125 223 12596.45 149.75 54504.00 88888.00 2016-08-10 05:58:57.250 223 12596.45 149.70 54503.95 88888.00 2016-08-10 05:58:57.375 223 12596.58 149.72 54503.97 88888.00 2016-08-10 05:58:57.500 223 12596.55 149.75 54504.03 88888.00 2016-08-10 05:58:57.625 223 12596.52 149.75 54504.03 88888.00 2016-08-10 05:58:57.750 223 12596.58 149.72 54504.03 88888.00 2016-08-10 05:58:57.875 223 12596.65 149.75 54504.03 88888.00 2016-08-10 05:58:58.000 223 12596.60 149.75 54504.00 88888.00 2016-08-10 05:58:58.125 223 12596.60 149.75 54504.05 88888.00 2016-08-10 05:58:58.250 223 12596.55 149.75 54504.05 88888.00 2016-08-10 05:58:58.375 223 12596.58 149.72 54504.05 88888.00 2016-08-10 05:58:58.500 223 12596.55 149.75 54504.05 88888.00 2016-08-10 05:58:58.625 223 12596.55 149.75 54504.03 88888.00 2016-08-10 05:58:58.750 223 12596.60 149.72 54504.03 88888.00 2016-08-10 05:58:58.875 223 12596.62 149.75 54504.03 88888.00 2016-08-10 05:58:59.000 223 12596.60 149.72 54503.97 88888.00 2016-08-10 05:58:59.125 223 12596.55 149.75 54504.00 88888.00 2016-08-10 05:58:59.250 223 12596.48 149.72 54504.03 88888.00 2016-08-10 05:58:59.375 223 12596.60 149.72 54504.05 88888.00 2016-08-10 05:58:59.500 223 12596.52 149.70 54504.03 88888.00 2016-08-10 05:58:59.625 223 12596.45 149.70 54504.03 88888.00 2016-08-10 05:58:59.750 223 12596.48 149.70 54504.03 88888.00 2016-08-10 05:58:59.875 223 12596.58 149.70 54504.00 88888.00 2016-08-10 05:59:00.000 223 12596.60 149.72 54504.03 88888.00 2016-08-10 05:59:00.125 223 12596.60 149.72 54504.03 88888.00 2016-08-10 05:59:00.250 223 12596.58 149.70 54504.03 88888.00 2016-08-10 05:59:00.375 223 12596.58 149.68 54504.03 88888.00 2016-08-10 05:59:00.500 223 12596.58 149.68 54504.03 88888.00 2016-08-10 05:59:00.625 223 12596.52 149.68 54504.05 88888.00 2016-08-10 05:59:00.750 223 12596.52 149.68 54504.05 88888.00 2016-08-10 05:59:00.875 223 12596.58 149.68 54504.03 88888.00 2016-08-10 05:59:01.000 223 12596.58 149.68 54504.03 88888.00 2016-08-10 05:59:01.125 223 12596.52 149.68 54504.03 88888.00 2016-08-10 05:59:01.250 223 12596.55 149.72 54504.05 88888.00 2016-08-10 05:59:01.375 223 12596.65 149.70 54504.05 88888.00 2016-08-10 05:59:01.500 223 12596.67 149.68 54504.05 88888.00 2016-08-10 05:59:01.625 223 12596.67 149.68 54504.05 88888.00 2016-08-10 05:59:01.750 223 12596.65 149.70 54504.07 88888.00 2016-08-10 05:59:01.875 223 12596.65 149.72 54504.07 88888.00 2016-08-10 05:59:02.000 223 12596.65 149.70 54504.07 88888.00 2016-08-10 05:59:02.125 223 12596.65 149.68 54504.10 88888.00 2016-08-10 05:59:02.250 223 12596.52 149.65 54504.07 88888.00 2016-08-10 05:59:02.375 223 12596.48 149.68 54504.07 88888.00 2016-08-10 05:59:02.500 223 12596.55 149.70 54504.05 88888.00 2016-08-10 05:59:02.625 223 12596.60 149.72 54504.07 88888.00 2016-08-10 05:59:02.750 223 12596.60 149.72 54504.07 88888.00 2016-08-10 05:59:02.875 223 12596.62 149.72 54504.10 88888.00 2016-08-10 05:59:03.000 223 12596.70 149.70 54504.05 88888.00 2016-08-10 05:59:03.125 223 12596.70 149.70 54504.05 88888.00 2016-08-10 05:59:03.250 223 12596.58 149.68 54504.07 88888.00 2016-08-10 05:59:03.375 223 12596.58 149.70 54504.07 88888.00 2016-08-10 05:59:03.500 223 12596.58 149.70 54504.07 88888.00 2016-08-10 05:59:03.625 223 12596.58 149.68 54504.07 88888.00 2016-08-10 05:59:03.750 223 12596.55 149.65 54504.05 88888.00 2016-08-10 05:59:03.875 223 12596.55 149.65 54504.07 88888.00 2016-08-10 05:59:04.000 223 12596.50 149.68 54504.05 88888.00 2016-08-10 05:59:04.125 223 12596.45 149.68 54504.05 88888.00 2016-08-10 05:59:04.250 223 12596.40 149.65 54504.07 88888.00 2016-08-10 05:59:04.375 223 12596.42 149.68 54504.05 88888.00 2016-08-10 05:59:04.500 223 12596.48 149.70 54504.07 88888.00 2016-08-10 05:59:04.625 223 12596.52 149.70 54504.07 88888.00 2016-08-10 05:59:04.750 223 12596.55 149.68 54504.07 88888.00 2016-08-10 05:59:04.875 223 12596.55 149.68 54504.07 88888.00 2016-08-10 05:59:05.000 223 12596.60 149.70 54504.07 88888.00 2016-08-10 05:59:05.125 223 12596.58 149.65 54504.12 88888.00 2016-08-10 05:59:05.250 223 12596.50 149.68 54504.12 88888.00 2016-08-10 05:59:05.375 223 12596.52 149.65 54504.12 88888.00 2016-08-10 05:59:05.500 223 12596.55 149.65 54504.12 88888.00 2016-08-10 05:59:05.625 223 12596.58 149.68 54504.12 88888.00 2016-08-10 05:59:05.750 223 12596.52 149.65 54504.10 88888.00 2016-08-10 05:59:05.875 223 12596.55 149.65 54504.10 88888.00 2016-08-10 05:59:06.000 223 12596.65 149.65 54504.10 88888.00 2016-08-10 05:59:06.125 223 12596.70 149.62 54504.12 88888.00 2016-08-10 05:59:06.250 223 12596.67 149.65 54504.12 88888.00 2016-08-10 05:59:06.375 223 12596.70 149.68 54504.15 88888.00 2016-08-10 05:59:06.500 223 12596.67 149.65 54504.12 88888.00 2016-08-10 05:59:06.625 223 12596.60 149.60 54504.10 88888.00 2016-08-10 05:59:06.750 223 12596.58 149.60 54504.10 88888.00 2016-08-10 05:59:06.875 223 12596.60 149.65 54504.12 88888.00 2016-08-10 05:59:07.000 223 12596.60 149.65 54504.10 88888.00 2016-08-10 05:59:07.125 223 12596.58 149.62 54504.12 88888.00 2016-08-10 05:59:07.250 223 12596.55 149.65 54504.15 88888.00 2016-08-10 05:59:07.375 223 12596.58 149.65 54504.15 88888.00 2016-08-10 05:59:07.500 223 12596.58 149.62 54504.15 88888.00 2016-08-10 05:59:07.625 223 12596.60 149.62 54504.12 88888.00 2016-08-10 05:59:07.750 223 12596.52 149.62 54504.12 88888.00 2016-08-10 05:59:07.875 223 12596.58 149.65 54504.12 88888.00 2016-08-10 05:59:08.000 223 12596.58 149.65 54504.12 88888.00 2016-08-10 05:59:08.125 223 12596.52 149.65 54504.12 88888.00 2016-08-10 05:59:08.250 223 12596.58 149.62 54504.12 88888.00 2016-08-10 05:59:08.375 223 12596.62 149.60 54504.12 88888.00 2016-08-10 05:59:08.500 223 12596.62 149.60 54504.10 88888.00 2016-08-10 05:59:08.625 223 12596.62 149.60 54504.10 88888.00 2016-08-10 05:59:08.750 223 12596.58 149.60 54504.12 88888.00 2016-08-10 05:59:08.875 223 12596.55 149.60 54504.10 88888.00 2016-08-10 05:59:09.000 223 12596.55 149.60 54504.12 88888.00 2016-08-10 05:59:09.125 223 12596.55 149.65 54504.15 88888.00 2016-08-10 05:59:09.250 223 12596.50 149.65 54504.12 88888.00 2016-08-10 05:59:09.375 223 12596.52 149.65 54504.12 88888.00 2016-08-10 05:59:09.500 223 12596.62 149.62 54504.12 88888.00 2016-08-10 05:59:09.625 223 12596.65 149.68 54504.18 88888.00 2016-08-10 05:59:09.750 223 12596.62 149.68 54504.15 88888.00 2016-08-10 05:59:09.875 223 12596.67 149.68 54504.12 88888.00 2016-08-10 05:59:10.000 223 12596.70 149.65 54504.12 88888.00 2016-08-10 05:59:10.125 223 12596.67 149.65 54504.12 88888.00 2016-08-10 05:59:10.250 223 12596.58 149.62 54504.18 88888.00 2016-08-10 05:59:10.375 223 12596.62 149.62 54504.18 88888.00 2016-08-10 05:59:10.500 223 12596.60 149.62 54504.18 88888.00 2016-08-10 05:59:10.625 223 12596.55 149.62 54504.12 88888.00 2016-08-10 05:59:10.750 223 12596.58 149.60 54504.12 88888.00 2016-08-10 05:59:10.875 223 12596.67 149.62 54504.15 88888.00 2016-08-10 05:59:11.000 223 12596.65 149.62 54504.15 88888.00 2016-08-10 05:59:11.125 223 12596.60 149.60 54504.18 88888.00 2016-08-10 05:59:11.250 223 12596.55 149.57 54504.15 88888.00 2016-08-10 05:59:11.375 223 12596.62 149.60 54504.15 88888.00 2016-08-10 05:59:11.500 223 12596.60 149.60 54504.18 88888.00 2016-08-10 05:59:11.625 223 12596.55 149.62 54504.15 88888.00 2016-08-10 05:59:11.750 223 12596.52 149.60 54504.15 88888.00 2016-08-10 05:59:11.875 223 12596.52 149.57 54504.12 88888.00 2016-08-10 05:59:12.000 223 12596.60 149.57 54504.15 88888.00 2016-08-10 05:59:12.125 223 12596.62 149.57 54504.12 88888.00 2016-08-10 05:59:12.250 223 12596.58 149.55 54504.10 88888.00 2016-08-10 05:59:12.375 223 12596.60 149.55 54504.12 88888.00 2016-08-10 05:59:12.500 223 12596.65 149.55 54504.15 88888.00 2016-08-10 05:59:12.625 223 12596.62 149.57 54504.18 88888.00 2016-08-10 05:59:12.750 223 12596.62 149.55 54504.15 88888.00 2016-08-10 05:59:12.875 223 12596.62 149.57 54504.12 88888.00 2016-08-10 05:59:13.000 223 12596.73 149.57 54504.12 88888.00 2016-08-10 05:59:13.125 223 12596.75 149.57 54504.15 88888.00 2016-08-10 05:59:13.250 223 12596.70 149.57 54504.18 88888.00 2016-08-10 05:59:13.375 223 12596.70 149.57 54504.18 88888.00 2016-08-10 05:59:13.500 223 12596.70 149.57 54504.15 88888.00 2016-08-10 05:59:13.625 223 12596.70 149.55 54504.12 88888.00 2016-08-10 05:59:13.750 223 12596.75 149.55 54504.18 88888.00 2016-08-10 05:59:13.875 223 12596.80 149.57 54504.18 88888.00 2016-08-10 05:59:14.000 223 12596.80 149.55 54504.15 88888.00 2016-08-10 05:59:14.125 223 12596.77 149.55 54504.18 88888.00 2016-08-10 05:59:14.250 223 12596.75 149.55 54504.18 88888.00 2016-08-10 05:59:14.375 223 12596.80 149.57 54504.18 88888.00 2016-08-10 05:59:14.500 223 12596.80 149.60 54504.18 88888.00 2016-08-10 05:59:14.625 223 12596.80 149.57 54504.18 88888.00 2016-08-10 05:59:14.750 223 12596.85 149.57 54504.18 88888.00 2016-08-10 05:59:14.875 223 12596.88 149.55 54504.12 88888.00 2016-08-10 05:59:15.000 223 12596.80 149.55 54504.12 88888.00 2016-08-10 05:59:15.125 223 12596.77 149.55 54504.15 88888.00 2016-08-10 05:59:15.250 223 12596.70 149.53 54504.18 88888.00 2016-08-10 05:59:15.375 223 12596.73 149.55 54504.15 88888.00 2016-08-10 05:59:15.500 223 12596.75 149.55 54504.12 88888.00 2016-08-10 05:59:15.625 223 12596.80 149.55 54504.15 88888.00 2016-08-10 05:59:15.750 223 12596.88 149.55 54504.18 88888.00 2016-08-10 05:59:15.875 223 12596.85 149.55 54504.15 88888.00 2016-08-10 05:59:16.000 223 12596.83 149.53 54504.12 88888.00 2016-08-10 05:59:16.125 223 12596.83 149.53 54504.15 88888.00 2016-08-10 05:59:16.250 223 12596.77 149.50 54504.15 88888.00 2016-08-10 05:59:16.375 223 12596.77 149.50 54504.15 88888.00 2016-08-10 05:59:16.500 223 12596.75 149.50 54504.12 88888.00 2016-08-10 05:59:16.625 223 12596.80 149.55 54504.18 88888.00 2016-08-10 05:59:16.750 223 12596.90 149.55 54504.18 88888.00 2016-08-10 05:59:16.875 223 12596.85 149.57 54504.18 88888.00 2016-08-10 05:59:17.000 223 12596.80 149.55 54504.18 88888.00 2016-08-10 05:59:17.125 223 12596.83 149.53 54504.18 88888.00 2016-08-10 05:59:17.250 223 12596.77 149.50 54504.20 88888.00 2016-08-10 05:59:17.375 223 12596.83 149.50 54504.20 88888.00 2016-08-10 05:59:17.500 223 12596.77 149.53 54504.20 88888.00 2016-08-10 05:59:17.625 223 12596.75 149.53 54504.18 88888.00 2016-08-10 05:59:17.750 223 12596.75 149.47 54504.15 88888.00 2016-08-10 05:59:17.875 223 12596.77 149.50 54504.15 88888.00 2016-08-10 05:59:18.000 223 12596.83 149.47 54504.15 88888.00 2016-08-10 05:59:18.125 223 12596.80 149.50 54504.15 88888.00 2016-08-10 05:59:18.250 223 12596.83 149.45 54504.20 88888.00 2016-08-10 05:59:18.375 223 12596.90 149.45 54504.20 88888.00 2016-08-10 05:59:18.500 223 12596.95 149.45 54504.18 88888.00 2016-08-10 05:59:18.625 223 12596.92 149.47 54504.18 88888.00 2016-08-10 05:59:18.750 223 12596.90 149.47 54504.18 88888.00 2016-08-10 05:59:18.875 223 12596.92 149.45 54504.18 88888.00 2016-08-10 05:59:19.000 223 12596.90 149.43 54504.18 88888.00 2016-08-10 05:59:19.125 223 12596.90 149.43 54504.18 88888.00 2016-08-10 05:59:19.250 223 12596.90 149.45 54504.20 88888.00 2016-08-10 05:59:19.375 223 12596.90 149.45 54504.20 88888.00 2016-08-10 05:59:19.500 223 12596.85 149.43 54504.20 88888.00 2016-08-10 05:59:19.625 223 12596.88 149.38 54504.18 88888.00 2016-08-10 05:59:19.750 223 12596.83 149.40 54504.20 88888.00 2016-08-10 05:59:19.875 223 12596.85 149.40 54504.20 88888.00 2016-08-10 05:59:20.000 223 12596.90 149.43 54504.18 88888.00 2016-08-10 05:59:20.125 223 12596.95 149.40 54504.15 88888.00 2016-08-10 05:59:20.250 223 12596.88 149.38 54504.15 88888.00 2016-08-10 05:59:20.375 223 12596.90 149.43 54504.15 88888.00 2016-08-10 05:59:20.500 223 12596.95 149.38 54504.15 88888.00 2016-08-10 05:59:20.625 223 12596.98 149.38 54504.15 88888.00 2016-08-10 05:59:20.750 223 12596.98 149.40 54504.15 88888.00 2016-08-10 05:59:20.875 223 12597.00 149.38 54504.15 88888.00 2016-08-10 05:59:21.000 223 12596.95 149.35 54504.15 88888.00 2016-08-10 05:59:21.125 223 12596.92 149.35 54504.15 88888.00 2016-08-10 05:59:21.250 223 12596.95 149.35 54504.18 88888.00 2016-08-10 05:59:21.375 223 12597.00 149.35 54504.15 88888.00 2016-08-10 05:59:21.500 223 12597.00 149.32 54504.18 88888.00 2016-08-10 05:59:21.625 223 12597.00 149.30 54504.18 88888.00 2016-08-10 05:59:21.750 223 12596.98 149.35 54504.18 88888.00 2016-08-10 05:59:21.875 223 12596.98 149.35 54504.18 88888.00 2016-08-10 05:59:22.000 223 12596.95 149.35 54504.18 88888.00 2016-08-10 05:59:22.125 223 12596.92 149.35 54504.18 88888.00 2016-08-10 05:59:22.250 223 12596.90 149.30 54504.18 88888.00 2016-08-10 05:59:22.375 223 12596.95 149.30 54504.18 88888.00 2016-08-10 05:59:22.500 223 12596.92 149.32 54504.18 88888.00 2016-08-10 05:59:22.625 223 12596.90 149.30 54504.15 88888.00 2016-08-10 05:59:22.750 223 12596.90 149.30 54504.18 88888.00 2016-08-10 05:59:22.875 223 12596.98 149.32 54504.18 88888.00 2016-08-10 05:59:23.000 223 12597.00 149.30 54504.18 88888.00 2016-08-10 05:59:23.125 223 12596.98 149.32 54504.18 88888.00 2016-08-10 05:59:23.250 223 12596.95 149.32 54504.18 88888.00 2016-08-10 05:59:23.375 223 12596.98 149.32 54504.15 88888.00 2016-08-10 05:59:23.500 223 12596.92 149.30 54504.15 88888.00 2016-08-10 05:59:23.625 223 12596.98 149.28 54504.18 88888.00 2016-08-10 05:59:23.750 223 12597.00 149.28 54504.18 88888.00 2016-08-10 05:59:23.875 223 12597.02 149.25 54504.18 88888.00 2016-08-10 05:59:24.000 223 12597.05 149.25 54504.15 88888.00 2016-08-10 05:59:24.125 223 12597.05 149.28 54504.18 88888.00 2016-08-10 05:59:24.250 223 12596.98 149.28 54504.20 88888.00 2016-08-10 05:59:24.375 223 12596.98 149.28 54504.22 88888.00 2016-08-10 05:59:24.500 223 12597.02 149.28 54504.20 88888.00 2016-08-10 05:59:24.625 223 12597.05 149.28 54504.20 88888.00 2016-08-10 05:59:24.750 223 12597.02 149.30 54504.20 88888.00 2016-08-10 05:59:24.875 223 12597.02 149.25 54504.20 88888.00 2016-08-10 05:59:25.000 223 12597.02 149.25 54504.15 88888.00 2016-08-10 05:59:25.125 223 12597.05 149.22 54504.18 88888.00 2016-08-10 05:59:25.250 223 12597.08 149.22 54504.20 88888.00 2016-08-10 05:59:25.375 223 12597.10 149.22 54504.18 88888.00 2016-08-10 05:59:25.500 223 12597.00 149.20 54504.18 88888.00 2016-08-10 05:59:25.625 223 12596.98 149.20 54504.18 88888.00 2016-08-10 05:59:25.750 223 12596.92 149.20 54504.15 88888.00 2016-08-10 05:59:25.875 223 12597.00 149.22 54504.15 88888.00 2016-08-10 05:59:26.000 223 12597.08 149.20 54504.12 88888.00 2016-08-10 05:59:26.125 223 12597.08 149.18 54504.15 88888.00 2016-08-10 05:59:26.250 223 12597.00 149.18 54504.15 88888.00 2016-08-10 05:59:26.375 223 12597.00 149.20 54504.18 88888.00 2016-08-10 05:59:26.500 223 12596.95 149.20 54504.20 88888.00 2016-08-10 05:59:26.625 223 12596.98 149.18 54504.15 88888.00 2016-08-10 05:59:26.750 223 12597.05 149.20 54504.15 88888.00 2016-08-10 05:59:26.875 223 12597.15 149.20 54504.18 88888.00 2016-08-10 05:59:27.000 223 12597.15 149.18 54504.18 88888.00 2016-08-10 05:59:27.125 223 12597.12 149.18 54504.20 88888.00 2016-08-10 05:59:27.250 223 12597.02 149.12 54504.18 88888.00 2016-08-10 05:59:27.375 223 12597.02 149.12 54504.18 88888.00 2016-08-10 05:59:27.500 223 12597.02 149.15 54504.20 88888.00 2016-08-10 05:59:27.625 223 12597.02 149.15 54504.18 88888.00 2016-08-10 05:59:27.750 223 12597.02 149.12 54504.15 88888.00 2016-08-10 05:59:27.875 223 12597.05 149.12 54504.18 88888.00 2016-08-10 05:59:28.000 223 12597.08 149.12 54504.18 88888.00 2016-08-10 05:59:28.125 223 12597.12 149.15 54504.18 88888.00 2016-08-10 05:59:28.250 223 12597.12 149.15 54504.18 88888.00 2016-08-10 05:59:28.375 223 12597.12 149.15 54504.20 88888.00 2016-08-10 05:59:28.500 223 12597.10 149.20 54504.20 88888.00 2016-08-10 05:59:28.625 223 12597.10 149.15 54504.18 88888.00 2016-08-10 05:59:28.750 223 12597.12 149.15 54504.20 88888.00 2016-08-10 05:59:28.875 223 12597.17 149.12 54504.18 88888.00 2016-08-10 05:59:29.000 223 12597.17 149.07 54504.15 88888.00 2016-08-10 05:59:29.125 223 12597.17 149.12 54504.18 88888.00 2016-08-10 05:59:29.250 223 12597.08 149.12 54504.20 88888.00 2016-08-10 05:59:29.375 223 12597.15 149.12 54504.15 88888.00 2016-08-10 05:59:29.500 223 12597.25 149.10 54504.20 88888.00 2016-08-10 05:59:29.625 223 12597.25 149.10 54504.20 88888.00 2016-08-10 05:59:29.750 223 12597.20 149.10 54504.22 88888.00 2016-08-10 05:59:29.875 223 12597.15 149.10 54504.18 88888.00 2016-08-10 05:59:30.000 223 12597.15 149.07 54504.18 88888.00 2016-08-10 05:59:30.125 223 12597.20 149.10 54504.18 88888.00 2016-08-10 05:59:30.250 223 12597.17 149.07 54504.20 88888.00 2016-08-10 05:59:30.375 223 12597.23 149.10 54504.20 88888.00 2016-08-10 05:59:30.500 223 12597.25 149.07 54504.22 88888.00 2016-08-10 05:59:30.625 223 12597.27 149.05 54504.20 88888.00 2016-08-10 05:59:30.750 223 12597.30 149.07 54504.18 88888.00 2016-08-10 05:59:30.875 223 12597.30 149.10 54504.20 88888.00 2016-08-10 05:59:31.000 223 12597.25 149.07 54504.20 88888.00 2016-08-10 05:59:31.125 223 12597.23 149.05 54504.22 88888.00 2016-08-10 05:59:31.250 223 12597.23 149.00 54504.22 88888.00 2016-08-10 05:59:31.375 223 12597.30 149.05 54504.20 88888.00 2016-08-10 05:59:31.500 223 12597.33 149.03 54504.20 88888.00 2016-08-10 05:59:31.625 223 12597.33 149.03 54504.18 88888.00 2016-08-10 05:59:31.750 223 12597.30 149.03 54504.18 88888.00 2016-08-10 05:59:31.875 223 12597.33 149.05 54504.18 88888.00 2016-08-10 05:59:32.000 223 12597.30 149.05 54504.22 88888.00 2016-08-10 05:59:32.125 223 12597.23 149.05 54504.25 88888.00 2016-08-10 05:59:32.250 223 12597.23 149.03 54504.22 88888.00 2016-08-10 05:59:32.375 223 12597.27 149.05 54504.20 88888.00 2016-08-10 05:59:32.500 223 12597.27 149.05 54504.22 88888.00 2016-08-10 05:59:32.625 223 12597.27 149.05 54504.25 88888.00 2016-08-10 05:59:32.750 223 12597.25 149.03 54504.22 88888.00 2016-08-10 05:59:32.875 223 12597.23 149.03 54504.22 88888.00 2016-08-10 05:59:33.000 223 12597.20 148.97 54504.18 88888.00 2016-08-10 05:59:33.125 223 12597.20 149.00 54504.22 88888.00 2016-08-10 05:59:33.250 223 12597.17 148.97 54504.22 88888.00 2016-08-10 05:59:33.375 223 12597.30 149.00 54504.22 88888.00 2016-08-10 05:59:33.500 223 12597.33 149.00 54504.22 88888.00 2016-08-10 05:59:33.625 223 12597.33 148.95 54504.25 88888.00 2016-08-10 05:59:33.750 223 12597.30 148.95 54504.22 88888.00 2016-08-10 05:59:33.875 223 12597.27 149.00 54504.22 88888.00 2016-08-10 05:59:34.000 223 12597.30 149.00 54504.22 88888.00 2016-08-10 05:59:34.125 223 12597.27 148.97 54504.22 88888.00 2016-08-10 05:59:34.250 223 12597.17 148.95 54504.22 88888.00 2016-08-10 05:59:34.375 223 12597.17 148.93 54504.22 88888.00 2016-08-10 05:59:34.500 223 12597.17 148.93 54504.22 88888.00 2016-08-10 05:59:34.625 223 12597.17 148.95 54504.20 88888.00 2016-08-10 05:59:34.750 223 12597.25 149.00 54504.25 88888.00 2016-08-10 05:59:34.875 223 12597.25 149.00 54504.25 88888.00 2016-08-10 05:59:35.000 223 12597.23 148.97 54504.25 88888.00 2016-08-10 05:59:35.125 223 12597.25 149.00 54504.25 88888.00 2016-08-10 05:59:35.250 223 12597.23 148.97 54504.25 88888.00 2016-08-10 05:59:35.375 223 12597.25 148.97 54504.22 88888.00 2016-08-10 05:59:35.500 223 12597.27 148.97 54504.25 88888.00 2016-08-10 05:59:35.625 223 12597.30 148.97 54504.25 88888.00 2016-08-10 05:59:35.750 223 12597.27 148.95 54504.25 88888.00 2016-08-10 05:59:35.875 223 12597.27 148.95 54504.25 88888.00 2016-08-10 05:59:36.000 223 12597.33 148.95 54504.22 88888.00 2016-08-10 05:59:36.125 223 12597.30 148.95 54504.25 88888.00 2016-08-10 05:59:36.250 223 12597.27 148.97 54504.25 88888.00 2016-08-10 05:59:36.375 223 12597.30 148.97 54504.22 88888.00 2016-08-10 05:59:36.500 223 12597.27 148.93 54504.20 88888.00 2016-08-10 05:59:36.625 223 12597.27 148.93 54504.22 88888.00 2016-08-10 05:59:36.750 223 12597.27 148.93 54504.25 88888.00 2016-08-10 05:59:36.875 223 12597.33 148.97 54504.25 88888.00 2016-08-10 05:59:37.000 223 12597.33 148.95 54504.25 88888.00 2016-08-10 05:59:37.125 223 12597.25 148.93 54504.25 88888.00 2016-08-10 05:59:37.250 223 12597.25 148.93 54504.25 88888.00 2016-08-10 05:59:37.375 223 12597.30 148.93 54504.25 88888.00 2016-08-10 05:59:37.500 223 12597.33 148.93 54504.25 88888.00 2016-08-10 05:59:37.625 223 12597.33 148.90 54504.25 88888.00 2016-08-10 05:59:37.750 223 12597.35 148.90 54504.25 88888.00 2016-08-10 05:59:37.875 223 12597.27 148.90 54504.25 88888.00 2016-08-10 05:59:38.000 223 12597.30 148.90 54504.22 88888.00 2016-08-10 05:59:38.125 223 12597.33 148.90 54504.25 88888.00 2016-08-10 05:59:38.250 223 12597.30 148.90 54504.25 88888.00 2016-08-10 05:59:38.375 223 12597.33 148.93 54504.25 88888.00 2016-08-10 05:59:38.500 223 12597.30 148.88 54504.25 88888.00 2016-08-10 05:59:38.625 223 12597.33 148.85 54504.22 88888.00 2016-08-10 05:59:38.750 223 12597.42 148.88 54504.25 88888.00 2016-08-10 05:59:38.875 223 12597.42 148.90 54504.25 88888.00 2016-08-10 05:59:39.000 223 12597.38 148.88 54504.22 88888.00 2016-08-10 05:59:39.125 223 12597.40 148.85 54504.25 88888.00 2016-08-10 05:59:39.250 223 12597.40 148.88 54504.25 88888.00 2016-08-10 05:59:39.375 223 12597.45 148.88 54504.28 88888.00 2016-08-10 05:59:39.500 223 12597.42 148.88 54504.25 88888.00 2016-08-10 05:59:39.625 223 12597.35 148.88 54504.25 88888.00 2016-08-10 05:59:39.750 223 12597.38 148.85 54504.25 88888.00 2016-08-10 05:59:39.875 223 12597.45 148.88 54504.22 88888.00 2016-08-10 05:59:40.000 223 12597.48 148.85 54504.22 88888.00 2016-08-10 05:59:40.125 223 12597.50 148.82 54504.25 88888.00 2016-08-10 05:59:40.250 223 12597.45 148.85 54504.28 88888.00 2016-08-10 05:59:40.375 223 12597.48 148.85 54504.30 88888.00 2016-08-10 05:59:40.500 223 12597.42 148.82 54504.25 88888.00 2016-08-10 05:59:40.625 223 12597.48 148.85 54504.25 88888.00 2016-08-10 05:59:40.750 223 12597.45 148.85 54504.25 88888.00 2016-08-10 05:59:40.875 223 12597.45 148.85 54504.25 88888.00 2016-08-10 05:59:41.000 223 12597.55 148.88 54504.22 88888.00 2016-08-10 05:59:41.125 223 12597.60 148.88 54504.22 88888.00 2016-08-10 05:59:41.250 223 12597.52 148.90 54504.28 88888.00 2016-08-10 05:59:41.375 223 12597.55 148.88 54504.28 88888.00 2016-08-10 05:59:41.500 223 12597.52 148.85 54504.28 88888.00 2016-08-10 05:59:41.625 223 12597.55 148.85 54504.25 88888.00 2016-08-10 05:59:41.750 223 12597.58 148.85 54504.25 88888.00 2016-08-10 05:59:41.875 223 12597.62 148.88 54504.25 88888.00 2016-08-10 05:59:42.000 223 12597.60 148.85 54504.25 88888.00 2016-08-10 05:59:42.125 223 12597.65 148.88 54504.28 88888.00 2016-08-10 05:59:42.250 223 12597.60 148.82 54504.28 88888.00 2016-08-10 05:59:42.375 223 12597.62 148.80 54504.28 88888.00 2016-08-10 05:59:42.500 223 12597.62 148.80 54504.32 88888.00 2016-08-10 05:59:42.625 223 12597.65 148.85 54504.35 88888.00 2016-08-10 05:59:42.750 223 12597.85 148.97 54504.38 88888.00 2016-08-10 05:59:42.875 223 12597.77 148.90 54504.32 88888.00 2016-08-10 05:59:43.000 223 12597.73 148.80 54504.22 88888.00 2016-08-10 05:59:43.125 223 12597.67 148.78 54504.25 88888.00 2016-08-10 05:59:43.250 223 12597.65 148.78 54504.22 88888.00 2016-08-10 05:59:43.375 223 12597.73 148.80 54504.25 88888.00 2016-08-10 05:59:43.500 223 12597.67 148.78 54504.28 88888.00 2016-08-10 05:59:43.625 223 12597.65 148.75 54504.25 88888.00 2016-08-10 05:59:43.750 223 12597.67 148.80 54504.25 88888.00 2016-08-10 05:59:43.875 223 12597.67 148.82 54504.28 88888.00 2016-08-10 05:59:44.000 223 12597.70 148.80 54504.30 88888.00 2016-08-10 05:59:44.125 223 12597.67 148.80 54504.25 88888.00 2016-08-10 05:59:44.250 223 12597.67 148.80 54504.28 88888.00 2016-08-10 05:59:44.375 223 12597.73 148.82 54504.30 88888.00 2016-08-10 05:59:44.500 223 12597.67 148.78 54504.28 88888.00 2016-08-10 05:59:44.625 223 12597.70 148.75 54504.25 88888.00 2016-08-10 05:59:44.750 223 12597.67 148.75 54504.25 88888.00 2016-08-10 05:59:44.875 223 12597.67 148.75 54504.30 88888.00 2016-08-10 05:59:45.000 223 12597.77 148.75 54504.25 88888.00 2016-08-10 05:59:45.125 223 12597.80 148.80 54504.25 88888.00 2016-08-10 05:59:45.250 223 12597.73 148.78 54504.25 88888.00 2016-08-10 05:59:45.375 223 12597.70 148.75 54504.25 88888.00 2016-08-10 05:59:45.500 223 12597.75 148.75 54504.25 88888.00 2016-08-10 05:59:45.625 223 12597.80 148.75 54504.28 88888.00 2016-08-10 05:59:45.750 223 12597.85 148.78 54504.28 88888.00 2016-08-10 05:59:45.875 223 12597.83 148.78 54504.28 88888.00 2016-08-10 05:59:46.000 223 12597.83 148.78 54504.25 88888.00 2016-08-10 05:59:46.125 223 12597.77 148.78 54504.22 88888.00 2016-08-10 05:59:46.250 223 12597.83 148.78 54504.22 88888.00 2016-08-10 05:59:46.375 223 12597.85 148.78 54504.20 88888.00 2016-08-10 05:59:46.500 223 12597.85 148.78 54504.20 88888.00 2016-08-10 05:59:46.625 223 12597.90 148.75 54504.22 88888.00 2016-08-10 05:59:46.750 223 12597.92 148.75 54504.22 88888.00 2016-08-10 05:59:46.875 223 12597.90 148.75 54504.25 88888.00 2016-08-10 05:59:47.000 223 12597.85 148.75 54504.25 88888.00 2016-08-10 05:59:47.125 223 12597.85 148.75 54504.25 88888.00 2016-08-10 05:59:47.250 223 12597.88 148.75 54504.25 88888.00 2016-08-10 05:59:47.375 223 12597.85 148.72 54504.22 88888.00 2016-08-10 05:59:47.500 223 12597.88 148.70 54504.22 88888.00 2016-08-10 05:59:47.625 223 12597.88 148.70 54504.22 88888.00 2016-08-10 05:59:47.750 223 12597.88 148.72 54504.25 88888.00 2016-08-10 05:59:47.875 223 12597.95 148.70 54504.22 88888.00 2016-08-10 05:59:48.000 223 12597.90 148.72 54504.22 88888.00 2016-08-10 05:59:48.125 223 12597.90 148.75 54504.25 88888.00 2016-08-10 05:59:48.250 223 12597.92 148.72 54504.30 88888.00 2016-08-10 05:59:48.375 223 12598.02 148.75 54504.30 88888.00 2016-08-10 05:59:48.500 223 12598.02 148.72 54504.28 88888.00 2016-08-10 05:59:48.625 223 12597.92 148.72 54504.25 88888.00 2016-08-10 05:59:48.750 223 12597.92 148.72 54504.28 88888.00 2016-08-10 05:59:48.875 223 12597.95 148.72 54504.28 88888.00 2016-08-10 05:59:49.000 223 12598.00 148.72 54504.28 88888.00 2016-08-10 05:59:49.125 223 12598.02 148.75 54504.30 88888.00 2016-08-10 05:59:49.250 223 12598.00 148.72 54504.25 88888.00 2016-08-10 05:59:49.375 223 12598.08 148.70 54504.22 88888.00 2016-08-10 05:59:49.500 223 12598.08 148.75 54504.25 88888.00 2016-08-10 05:59:49.625 223 12598.02 148.78 54504.28 88888.00 2016-08-10 05:59:49.750 223 12598.10 148.75 54504.28 88888.00 2016-08-10 05:59:49.875 223 12598.15 148.72 54504.25 88888.00 2016-08-10 05:59:50.000 223 12598.17 148.75 54504.28 88888.00 2016-08-10 05:59:50.125 223 12598.20 148.72 54504.30 88888.00 2016-08-10 05:59:50.250 223 12598.10 148.70 54504.28 88888.00 2016-08-10 05:59:50.375 223 12598.12 148.72 54504.30 88888.00 2016-08-10 05:59:50.500 223 12598.12 148.75 54504.30 88888.00 2016-08-10 05:59:50.625 223 12598.15 148.72 54504.30 88888.00 2016-08-10 05:59:50.750 223 12598.20 148.75 54504.28 88888.00 2016-08-10 05:59:50.875 223 12598.20 148.75 54504.28 88888.00 2016-08-10 05:59:51.000 223 12598.17 148.72 54504.25 88888.00 2016-08-10 05:59:51.125 223 12598.15 148.72 54504.28 88888.00 2016-08-10 05:59:51.250 223 12598.10 148.72 54504.30 88888.00 2016-08-10 05:59:51.375 223 12598.17 148.70 54504.28 88888.00 2016-08-10 05:59:51.500 223 12598.17 148.68 54504.28 88888.00 2016-08-10 05:59:51.625 223 12598.20 148.70 54504.28 88888.00 2016-08-10 05:59:51.750 223 12598.25 148.70 54504.28 88888.00 2016-08-10 05:59:51.875 223 12598.27 148.70 54504.30 88888.00 2016-08-10 05:59:52.000 223 12598.25 148.70 54504.28 88888.00 2016-08-10 05:59:52.125 223 12598.23 148.72 54504.30 88888.00 2016-08-10 05:59:52.250 223 12598.25 148.72 54504.30 88888.00 2016-08-10 05:59:52.375 223 12598.35 148.72 54504.30 88888.00 2016-08-10 05:59:52.500 223 12598.30 148.70 54504.28 88888.00 2016-08-10 05:59:52.625 223 12598.27 148.72 54504.25 88888.00 2016-08-10 05:59:52.750 223 12598.27 148.75 54504.30 88888.00 2016-08-10 05:59:52.875 223 12598.27 148.72 54504.30 88888.00 2016-08-10 05:59:53.000 223 12598.30 148.72 54504.30 88888.00 2016-08-10 05:59:53.125 223 12598.30 148.70 54504.28 88888.00 2016-08-10 05:59:53.250 223 12598.27 148.70 54504.32 88888.00 2016-08-10 05:59:53.375 223 12598.33 148.70 54504.30 88888.00 2016-08-10 05:59:53.500 223 12598.33 148.68 54504.30 88888.00 2016-08-10 05:59:53.625 223 12598.30 148.68 54504.28 88888.00 2016-08-10 05:59:53.750 223 12598.35 148.70 54504.25 88888.00 2016-08-10 05:59:53.875 223 12598.33 148.70 54504.28 88888.00 2016-08-10 05:59:54.000 223 12598.35 148.70 54504.25 88888.00 2016-08-10 05:59:54.125 223 12598.38 148.70 54504.30 88888.00 2016-08-10 05:59:54.250 223 12598.33 148.68 54504.32 88888.00 2016-08-10 05:59:54.375 223 12598.40 148.65 54504.30 88888.00 2016-08-10 05:59:54.500 223 12598.42 148.68 54504.30 88888.00 2016-08-10 05:59:54.625 223 12598.42 148.70 54504.28 88888.00 2016-08-10 05:59:54.750 223 12598.40 148.68 54504.28 88888.00 2016-08-10 05:59:54.875 223 12598.40 148.68 54504.28 88888.00 2016-08-10 05:59:55.000 223 12598.38 148.65 54504.30 88888.00 2016-08-10 05:59:55.125 223 12598.38 148.68 54504.35 88888.00 2016-08-10 05:59:55.250 223 12598.38 148.68 54504.35 88888.00 2016-08-10 05:59:55.375 223 12598.42 148.70 54504.35 88888.00 2016-08-10 05:59:55.500 223 12598.38 148.68 54504.35 88888.00 2016-08-10 05:59:55.625 223 12598.38 148.70 54504.32 88888.00 2016-08-10 05:59:55.750 223 12598.45 148.72 54504.30 88888.00 2016-08-10 05:59:55.875 223 12598.48 148.70 54504.30 88888.00 2016-08-10 05:59:56.000 223 12598.48 148.70 54504.30 88888.00 2016-08-10 05:59:56.125 223 12598.52 148.72 54504.35 88888.00 2016-08-10 05:59:56.250 223 12598.48 148.72 54504.35 88888.00 2016-08-10 05:59:56.375 223 12598.50 148.72 54504.35 88888.00 2016-08-10 05:59:56.500 223 12598.45 148.72 54504.30 88888.00 2016-08-10 05:59:56.625 223 12598.42 148.72 54504.32 88888.00 2016-08-10 05:59:56.750 223 12598.40 148.70 54504.32 88888.00 2016-08-10 05:59:56.875 223 12598.45 148.72 54504.32 88888.00 2016-08-10 05:59:57.000 223 12598.48 148.75 54504.38 88888.00 2016-08-10 05:59:57.125 223 12598.45 148.72 54504.38 88888.00 2016-08-10 05:59:57.250 223 12598.40 148.68 54504.38 88888.00 2016-08-10 05:59:57.375 223 12598.48 148.68 54504.35 88888.00 2016-08-10 05:59:57.500 223 12598.48 148.70 54504.35 88888.00 2016-08-10 05:59:57.625 223 12598.42 148.68 54504.32 88888.00 2016-08-10 05:59:57.750 223 12598.42 148.65 54504.32 88888.00 2016-08-10 05:59:57.875 223 12598.48 148.68 54504.32 88888.00 2016-08-10 05:59:58.000 223 12598.45 148.65 54504.32 88888.00 2016-08-10 05:59:58.125 223 12598.48 148.68 54504.35 88888.00 2016-08-10 05:59:58.250 223 12598.40 148.65 54504.32 88888.00 2016-08-10 05:59:58.375 223 12598.40 148.68 54504.32 88888.00 2016-08-10 05:59:58.500 223 12598.45 148.68 54504.38 88888.00 2016-08-10 05:59:58.625 223 12598.50 148.65 54504.38 88888.00 2016-08-10 05:59:58.750 223 12598.48 148.65 54504.38 88888.00 2016-08-10 05:59:58.875 223 12598.48 148.68 54504.38 88888.00 2016-08-10 05:59:59.000 223 12598.52 148.70 54504.35 88888.00 2016-08-10 05:59:59.125 223 12598.52 148.68 54504.35 88888.00 2016-08-10 05:59:59.250 223 12598.52 148.68 54504.35 88888.00 2016-08-10 05:59:59.375 223 12598.62 148.68 54504.35 88888.00 2016-08-10 05:59:59.500 223 12598.60 148.65 54504.35 88888.00 2016-08-10 05:59:59.625 223 12598.52 148.68 54504.38 88888.00 2016-08-10 05:59:59.750 223 12598.52 148.68 54504.38 88888.00 2016-08-10 05:59:59.875 223 12598.52 148.68 54504.35 88888.00 2016-08-10 06:00:00.000 223 12598.60 148.68 54504.35 88888.00 2016-08-10 06:00:00.125 223 12598.62 148.68 54504.35 88888.00 2016-08-10 06:00:00.250 223 12598.55 148.65 54504.35 88888.00 2016-08-10 06:00:00.375 223 12598.60 148.65 54504.32 88888.00 2016-08-10 06:00:00.500 223 12598.65 148.68 54504.32 88888.00 2016-08-10 06:00:00.625 223 12598.62 148.68 54504.35 88888.00 2016-08-10 06:00:00.750 223 12598.62 148.68 54504.38 88888.00 2016-08-10 06:00:00.875 223 12598.62 148.68 54504.38 88888.00 2016-08-10 06:00:01.000 223 12598.65 148.65 54504.38 88888.00 2016-08-10 06:00:01.125 223 12598.73 148.62 54504.38 88888.00 2016-08-10 06:00:01.250 223 12598.70 148.62 54504.38 88888.00 2016-08-10 06:00:01.375 223 12598.70 148.65 54504.38 88888.00 2016-08-10 06:00:01.500 223 12598.65 148.65 54504.40 88888.00 2016-08-10 06:00:01.625 223 12598.62 148.68 54504.40 88888.00 2016-08-10 06:00:01.750 223 12598.65 148.65 54504.38 88888.00 2016-08-10 06:00:01.875 223 12598.77 148.68 54504.40 88888.00 2016-08-10 06:00:02.000 223 12598.80 148.68 54504.40 88888.00 2016-08-10 06:00:02.125 223 12598.80 148.65 54504.40 88888.00 2016-08-10 06:00:02.250 223 12598.75 148.65 54504.40 88888.00 2016-08-10 06:00:02.375 223 12598.83 148.62 54504.38 88888.00 2016-08-10 06:00:02.500 223 12598.77 148.62 54504.40 88888.00 2016-08-10 06:00:02.625 223 12598.77 148.65 54504.40 88888.00 2016-08-10 06:00:02.750 223 12598.77 148.62 54504.38 88888.00 2016-08-10 06:00:02.875 223 12598.75 148.60 54504.38 88888.00 2016-08-10 06:00:03.000 223 12598.70 148.60 54504.40 88888.00 2016-08-10 06:00:03.125 223 12598.77 148.62 54504.43 88888.00 2016-08-10 06:00:03.250 223 12598.75 148.62 54504.40 88888.00 2016-08-10 06:00:03.375 223 12598.75 148.62 54504.38 88888.00 2016-08-10 06:00:03.500 223 12598.77 148.62 54504.38 88888.00 2016-08-10 06:00:03.625 223 12598.77 148.62 54504.38 88888.00 2016-08-10 06:00:03.750 223 12598.77 148.62 54504.40 88888.00 2016-08-10 06:00:03.875 223 12598.75 148.60 54504.38 88888.00 2016-08-10 06:00:04.000 223 12598.77 148.62 54504.38 88888.00 2016-08-10 06:00:04.125 223 12598.75 148.62 54504.38 88888.00 2016-08-10 06:00:04.250 223 12598.75 148.60 54504.38 88888.00 2016-08-10 06:00:04.375 223 12598.80 148.60 54504.40 88888.00 2016-08-10 06:00:04.500 223 12598.80 148.62 54504.38 88888.00 2016-08-10 06:00:04.625 223 12598.85 148.60 54504.40 88888.00 2016-08-10 06:00:04.750 223 12598.85 148.60 54504.40 88888.00 2016-08-10 06:00:04.875 223 12598.88 148.60 54504.40 88888.00 2016-08-10 06:00:05.000 223 12598.90 148.65 54504.38 88888.00 2016-08-10 06:00:05.125 223 12598.90 148.62 54504.40 88888.00 2016-08-10 06:00:05.250 223 12598.88 148.60 54504.40 88888.00 2016-08-10 06:00:05.375 223 12598.88 148.62 54504.43 88888.00 2016-08-10 06:00:05.500 223 12598.88 148.65 54504.43 88888.00 2016-08-10 06:00:05.625 223 12598.90 148.65 54504.45 88888.00 2016-08-10 06:00:05.750 223 12598.90 148.62 54504.40 88888.00 2016-08-10 06:00:05.875 223 12598.90 148.60 54504.40 88888.00 2016-08-10 06:00:06.000 223 12598.90 148.62 54504.40 88888.00 2016-08-10 06:00:06.125 223 12598.90 148.65 54504.40 88888.00 2016-08-10 06:00:06.250 223 12598.88 148.65 54504.40 88888.00 2016-08-10 06:00:06.375 223 12598.85 148.65 54504.43 88888.00 2016-08-10 06:00:06.500 223 12598.88 148.72 54504.47 88888.00 2016-08-10 06:00:06.625 223 12598.88 148.70 54504.47 88888.00 2016-08-10 06:00:06.750 223 12598.80 148.68 54504.45 88888.00 2016-08-10 06:00:06.875 223 12598.83 148.62 54504.43 88888.00 2016-08-10 06:00:07.000 223 12598.92 148.60 54504.40 88888.00 2016-08-10 06:00:07.125 223 12598.92 148.62 54504.43 88888.00 2016-08-10 06:00:07.250 223 12598.83 148.60 54504.45 88888.00 2016-08-10 06:00:07.375 223 12598.90 148.62 54504.43 88888.00 2016-08-10 06:00:07.500 223 12598.92 148.60 54504.47 88888.00 2016-08-10 06:00:07.625 223 12598.98 148.60 54504.45 88888.00 2016-08-10 06:00:07.750 223 12599.00 148.60 54504.45 88888.00 2016-08-10 06:00:07.875 223 12599.00 148.57 54504.45 88888.00 2016-08-10 06:00:08.000 223 12598.98 148.55 54504.43 88888.00 2016-08-10 06:00:08.125 223 12599.02 148.57 54504.45 88888.00 2016-08-10 06:00:08.250 223 12598.98 148.60 54504.45 88888.00 2016-08-10 06:00:08.375 223 12598.95 148.62 54504.45 88888.00 2016-08-10 06:00:08.500 223 12598.92 148.57 54504.43 88888.00 2016-08-10 06:00:08.625 223 12598.92 148.60 54504.43 88888.00 2016-08-10 06:00:08.750 223 12598.90 148.60 54504.45 88888.00 2016-08-10 06:00:08.875 223 12598.95 148.62 54504.45 88888.00 2016-08-10 06:00:09.000 223 12598.95 148.62 54504.45 88888.00 2016-08-10 06:00:09.125 223 12598.92 148.60 54504.45 88888.00 2016-08-10 06:00:09.250 223 12598.92 148.57 54504.45 88888.00 2016-08-10 06:00:09.375 223 12598.92 148.57 54504.45 88888.00 2016-08-10 06:00:09.500 223 12599.00 148.60 54504.45 88888.00 2016-08-10 06:00:09.625 223 12599.05 148.60 54504.45 88888.00 2016-08-10 06:00:09.750 223 12599.00 148.62 54504.45 88888.00 2016-08-10 06:00:09.875 223 12598.95 148.62 54504.45 88888.00 2016-08-10 06:00:10.000 223 12598.95 148.60 54504.45 88888.00 2016-08-10 06:00:10.125 223 12598.98 148.60 54504.50 88888.00 2016-08-10 06:00:10.250 223 12598.92 148.62 54504.50 88888.00 2016-08-10 06:00:10.375 223 12598.95 148.62 54504.47 88888.00 2016-08-10 06:00:10.500 223 12598.92 148.62 54504.50 88888.00 2016-08-10 06:00:10.625 223 12598.95 148.68 54504.50 88888.00 2016-08-10 06:00:10.750 223 12599.02 148.65 54504.50 88888.00 2016-08-10 06:00:10.875 223 12599.08 148.65 54504.53 88888.00 2016-08-10 06:00:11.000 223 12599.10 148.60 54504.50 88888.00 2016-08-10 06:00:11.125 223 12599.10 148.60 54504.53 88888.00 2016-08-10 06:00:11.250 223 12599.05 148.62 54504.50 88888.00 2016-08-10 06:00:11.375 223 12599.10 148.65 54504.50 88888.00 2016-08-10 06:00:11.500 223 12599.08 148.62 54504.55 88888.00 2016-08-10 06:00:11.625 223 12599.05 148.60 54504.50 88888.00 2016-08-10 06:00:11.750 223 12599.08 148.60 54504.50 88888.00 2016-08-10 06:00:11.875 223 12599.10 148.62 54504.50 88888.00 2016-08-10 06:00:12.000 223 12599.10 148.65 54504.50 88888.00 2016-08-10 06:00:12.125 223 12599.10 148.62 54504.50 88888.00 2016-08-10 06:00:12.250 223 12599.08 148.62 54504.50 88888.00 2016-08-10 06:00:12.375 223 12599.08 148.62 54504.50 88888.00 2016-08-10 06:00:12.500 223 12599.02 148.62 54504.53 88888.00 2016-08-10 06:00:12.625 223 12599.02 148.62 54504.50 88888.00 2016-08-10 06:00:12.750 223 12599.02 148.65 54504.53 88888.00 2016-08-10 06:00:12.875 223 12599.05 148.62 54504.53 88888.00 2016-08-10 06:00:13.000 223 12599.10 148.62 54504.50 88888.00 2016-08-10 06:00:13.125 223 12599.15 148.57 54504.50 88888.00 2016-08-10 06:00:13.250 223 12599.08 148.57 54504.50 88888.00 2016-08-10 06:00:13.375 223 12599.10 148.62 54504.53 88888.00 2016-08-10 06:00:13.500 223 12599.10 148.65 54504.53 88888.00 2016-08-10 06:00:13.625 223 12599.05 148.62 54504.53 88888.00 2016-08-10 06:00:13.750 223 12599.05 148.62 54504.55 88888.00 2016-08-10 06:00:13.875 223 12599.02 148.55 54504.55 88888.00 2016-08-10 06:00:14.000 223 12598.98 148.25 54504.53 88888.00 2016-08-10 06:00:14.125 223 12599.00 147.95 54504.53 88888.00 2016-08-10 06:00:14.250 223 12598.95 147.70 54504.53 88888.00 2016-08-10 06:00:14.375 223 12598.98 147.60 54504.53 88888.00 2016-08-10 06:00:14.500 223 12598.95 147.55 54504.50 88888.00 2016-08-10 06:00:14.625 223 12599.00 147.57 54504.53 88888.00 2016-08-10 06:00:14.750 223 12599.02 147.60 54504.55 88888.00 2016-08-10 06:00:14.875 223 12598.95 147.60 54504.55 88888.00 2016-08-10 06:00:15.000 223 12598.95 147.53 54504.53 88888.00 2016-08-10 06:00:15.125 223 12598.95 147.47 54504.53 88888.00 2016-08-10 06:00:15.250 223 12598.95 147.50 54504.55 88888.00 2016-08-10 06:00:15.375 223 12599.00 147.53 54504.53 88888.00 2016-08-10 06:00:15.500 223 12599.00 147.57 54504.55 88888.00 2016-08-10 06:00:15.625 223 12599.08 147.55 54504.55 88888.00 2016-08-10 06:00:15.750 223 12599.12 147.57 54504.53 88888.00 2016-08-10 06:00:15.875 223 12599.08 147.57 54504.53 88888.00 2016-08-10 06:00:16.000 223 12599.05 147.62 54504.55 88888.00 2016-08-10 06:00:16.125 223 12599.05 147.62 54504.57 88888.00 2016-08-10 06:00:16.250 223 12599.02 147.57 54504.55 88888.00 2016-08-10 06:00:16.375 223 12599.05 147.60 54504.57 88888.00 2016-08-10 06:00:16.500 223 12599.05 147.62 54504.60 88888.00 2016-08-10 06:00:16.625 223 12599.08 147.62 54504.60 88888.00 2016-08-10 06:00:16.750 223 12599.10 147.65 54504.60 88888.00 2016-08-10 06:00:16.875 223 12599.10 147.65 54504.60 88888.00 2016-08-10 06:00:17.000 223 12599.12 147.60 54504.60 88888.00 2016-08-10 06:00:17.125 223 12599.12 147.60 54504.60 88888.00 2016-08-10 06:00:17.250 223 12599.08 147.62 54504.57 88888.00 2016-08-10 06:00:17.375 223 12599.02 147.65 54504.57 88888.00 2016-08-10 06:00:17.500 223 12599.00 147.62 54504.62 88888.00 2016-08-10 06:00:17.625 223 12599.00 147.62 54504.62 88888.00 2016-08-10 06:00:17.750 223 12599.02 147.62 54504.62 88888.00 2016-08-10 06:00:17.875 223 12599.08 147.65 54504.62 88888.00 2016-08-10 06:00:18.000 223 12599.10 147.62 54504.62 88888.00 2016-08-10 06:00:18.125 223 12599.12 147.62 54504.60 88888.00 2016-08-10 06:00:18.250 223 12599.10 147.62 54504.60 88888.00 2016-08-10 06:00:18.375 223 12599.10 147.65 54504.60 88888.00 2016-08-10 06:00:18.500 223 12599.08 147.62 54504.62 88888.00 2016-08-10 06:00:18.625 223 12599.05 147.65 54504.65 88888.00 2016-08-10 06:00:18.750 223 12599.08 147.65 54504.65 88888.00 2016-08-10 06:00:18.875 223 12599.05 147.65 54504.65 88888.00 2016-08-10 06:00:19.000 223 12599.05 147.65 54504.62 88888.00 2016-08-10 06:00:19.125 223 12599.05 147.65 54504.62 88888.00 2016-08-10 06:00:19.250 223 12599.05 147.65 54504.65 88888.00 2016-08-10 06:00:19.375 223 12599.12 147.68 54504.62 88888.00 2016-08-10 06:00:19.500 223 12599.15 147.68 54504.62 88888.00 2016-08-10 06:00:19.625 223 12599.15 147.65 54504.65 88888.00 2016-08-10 06:00:19.750 223 12599.12 147.68 54504.62 88888.00 2016-08-10 06:00:19.875 223 12599.15 147.70 54504.62 88888.00 2016-08-10 06:00:20.000 223 12599.15 147.68 54504.62 88888.00 2016-08-10 06:00:20.125 223 12599.20 147.70 54504.62 88888.00 2016-08-10 06:00:20.250 223 12599.17 147.72 54504.62 88888.00 2016-08-10 06:00:20.375 223 12599.15 147.75 54504.65 88888.00 2016-08-10 06:00:20.500 223 12599.15 147.70 54504.68 88888.00 2016-08-10 06:00:20.625 223 12599.15 147.70 54504.68 88888.00 2016-08-10 06:00:20.750 223 12599.20 147.72 54504.68 88888.00 2016-08-10 06:00:20.875 223 12599.15 147.70 54504.65 88888.00 2016-08-10 06:00:21.000 223 12599.12 147.75 54504.62 88888.00 2016-08-10 06:00:21.125 223 12599.10 147.75 54504.65 88888.00 2016-08-10 06:00:21.250 223 12599.08 147.78 54504.68 88888.00 2016-08-10 06:00:21.375 223 12599.15 147.75 54504.65 88888.00 2016-08-10 06:00:21.500 223 12599.15 147.78 54504.65 88888.00 2016-08-10 06:00:21.625 223 12599.12 147.82 54504.68 88888.00 2016-08-10 06:00:21.750 223 12599.12 147.82 54504.68 88888.00 2016-08-10 06:00:21.875 223 12599.15 147.82 54504.68 88888.00 2016-08-10 06:00:22.000 223 12599.15 147.85 54504.68 88888.00 2016-08-10 06:00:22.125 223 12599.17 147.82 54504.68 88888.00 2016-08-10 06:00:22.250 223 12599.10 147.80 54504.68 88888.00 2016-08-10 06:00:22.375 223 12599.15 147.82 54504.65 88888.00 2016-08-10 06:00:22.500 223 12599.12 147.90 54504.68 88888.00 2016-08-10 06:00:22.625 223 12599.12 147.85 54504.68 88888.00 2016-08-10 06:00:22.750 223 12599.15 147.85 54504.68 88888.00 2016-08-10 06:00:22.875 223 12599.17 147.88 54504.70 88888.00 2016-08-10 06:00:23.000 223 12599.15 147.88 54504.68 88888.00 2016-08-10 06:00:23.125 223 12599.17 147.93 54504.70 88888.00 2016-08-10 06:00:23.250 223 12599.15 147.93 54504.70 88888.00 2016-08-10 06:00:23.375 223 12599.12 147.93 54504.70 88888.00 2016-08-10 06:00:23.500 223 12599.02 147.93 54504.70 88888.00 2016-08-10 06:00:23.625 223 12599.00 147.93 54504.70 88888.00 2016-08-10 06:00:23.750 223 12599.02 147.95 54504.70 88888.00 2016-08-10 06:00:23.875 223 12599.08 147.95 54504.68 88888.00 2016-08-10 06:00:24.000 223 12599.15 147.95 54504.68 88888.00 2016-08-10 06:00:24.125 223 12599.15 147.97 54504.70 88888.00 2016-08-10 06:00:24.250 223 12599.15 147.97 54504.70 88888.00 2016-08-10 06:00:24.375 223 12599.20 148.00 54504.70 88888.00 2016-08-10 06:00:24.500 223 12599.20 147.97 54504.70 88888.00 2016-08-10 06:00:24.625 223 12599.20 147.97 54504.70 88888.00 2016-08-10 06:00:24.750 223 12599.17 148.00 54504.72 88888.00 2016-08-10 06:00:24.875 223 12599.15 148.00 54504.72 88888.00 2016-08-10 06:00:25.000 223 12599.20 148.03 54504.72 88888.00 2016-08-10 06:00:25.125 223 12599.25 148.03 54504.75 88888.00 2016-08-10 06:00:25.250 223 12599.25 148.07 54504.75 88888.00 2016-08-10 06:00:25.375 223 12599.25 148.07 54504.72 88888.00 2016-08-10 06:00:25.500 223 12599.23 148.10 54504.70 88888.00 2016-08-10 06:00:25.625 223 12599.23 148.15 54504.72 88888.00 2016-08-10 06:00:25.750 223 12599.27 148.20 54504.72 88888.00 2016-08-10 06:00:25.875 223 12599.33 148.22 54504.75 88888.00 2016-08-10 06:00:26.000 223 12599.40 148.18 54504.72 88888.00 2016-08-10 06:00:26.125 223 12599.38 148.25 54504.72 88888.00 2016-08-10 06:00:26.250 223 12599.27 148.30 54504.72 88888.00 2016-08-10 06:00:26.375 223 12599.27 148.38 54504.72 88888.00 2016-08-10 06:00:26.500 223 12599.30 148.38 54504.72 88888.00 2016-08-10 06:00:26.625 223 12599.38 148.38 54504.72 88888.00 2016-08-10 06:00:26.750 223 12599.35 148.38 54504.72 88888.00 2016-08-10 06:00:26.875 223 12599.27 148.40 54504.70 88888.00 2016-08-10 06:00:27.000 223 12599.33 148.45 54504.70 88888.00 2016-08-10 06:00:27.125 223 12599.35 148.47 54504.70 88888.00 2016-08-10 06:00:27.250 223 12599.35 148.47 54504.75 88888.00 2016-08-10 06:00:27.375 223 12599.35 148.47 54504.75 88888.00 2016-08-10 06:00:27.500 223 12599.42 148.50 54504.72 88888.00 2016-08-10 06:00:27.625 223 12599.45 148.50 54504.72 88888.00 2016-08-10 06:00:27.750 223 12599.45 148.55 54504.72 88888.00 2016-08-10 06:00:27.875 223 12599.40 148.55 54504.75 88888.00 2016-08-10 06:00:28.000 223 12599.48 148.60 54504.75 88888.00 2016-08-10 06:00:28.125 223 12599.50 148.60 54504.75 88888.00 2016-08-10 06:00:28.250 223 12599.45 148.55 54504.75 88888.00 2016-08-10 06:00:28.375 223 12599.58 148.57 54504.72 88888.00 2016-08-10 06:00:28.500 223 12599.58 148.57 54504.75 88888.00 2016-08-10 06:00:28.625 223 12599.60 148.62 54504.72 88888.00 2016-08-10 06:00:28.750 223 12599.62 148.60 54504.72 88888.00 2016-08-10 06:00:28.875 223 12599.62 148.57 54504.70 88888.00 2016-08-10 06:00:29.000 223 12599.60 148.57 54504.72 88888.00 2016-08-10 06:00:29.125 223 12599.52 148.57 54504.72 88888.00 2016-08-10 06:00:29.250 223 12599.50 148.55 54504.78 88888.00 2016-08-10 06:00:29.375 223 12599.60 148.57 54504.78 88888.00 2016-08-10 06:00:29.500 223 12599.58 148.57 54504.75 88888.00 2016-08-10 06:00:29.625 223 12599.60 148.60 54504.72 88888.00 2016-08-10 06:00:29.750 223 12599.65 148.55 54504.72 88888.00 2016-08-10 06:00:29.875 223 12599.62 148.55 54504.75 88888.00 2016-08-10 06:00:30.000 223 12599.58 148.55 54504.70 88888.00 2016-08-10 06:00:30.125 223 12599.60 148.57 54504.72 88888.00 2016-08-10 06:00:30.250 223 12599.58 148.57 54504.75 88888.00 2016-08-10 06:00:30.375 223 12599.62 148.62 54504.75 88888.00 2016-08-10 06:00:30.500 223 12599.65 148.62 54504.75 88888.00 2016-08-10 06:00:30.625 223 12599.70 148.60 54504.75 88888.00 2016-08-10 06:00:30.750 223 12599.67 148.60 54504.72 88888.00 2016-08-10 06:00:30.875 223 12599.62 148.62 54504.75 88888.00 2016-08-10 06:00:31.000 223 12599.62 148.62 54504.78 88888.00 2016-08-10 06:00:31.125 223 12599.60 148.60 54504.78 88888.00 2016-08-10 06:00:31.250 223 12599.58 148.62 54504.78 88888.00 2016-08-10 06:00:31.375 223 12599.62 148.65 54504.78 88888.00 2016-08-10 06:00:31.500 223 12599.65 148.62 54504.78 88888.00 2016-08-10 06:00:31.625 223 12599.62 148.62 54504.78 88888.00 2016-08-10 06:00:31.750 223 12599.62 148.62 54504.78 88888.00 2016-08-10 06:00:31.875 223 12599.62 148.57 54504.78 88888.00 2016-08-10 06:00:32.000 223 12599.60 148.57 54504.78 88888.00 2016-08-10 06:00:32.125 223 12599.60 148.60 54504.78 88888.00 2016-08-10 06:00:32.250 223 12599.52 148.53 54504.80 88888.00 2016-08-10 06:00:32.375 223 12599.60 148.57 54504.78 88888.00 2016-08-10 06:00:32.500 223 12599.60 148.60 54504.78 88888.00 2016-08-10 06:00:32.625 223 12599.65 148.55 54504.78 88888.00 2016-08-10 06:00:32.750 223 12599.65 148.57 54504.80 88888.00 2016-08-10 06:00:32.875 223 12599.67 148.60 54504.80 88888.00 2016-08-10 06:00:33.000 223 12599.62 148.55 54504.78 88888.00 2016-08-10 06:00:33.125 223 12599.62 148.57 54504.80 88888.00 2016-08-10 06:00:33.250 223 12599.73 148.55 54504.82 88888.00 2016-08-10 06:00:33.375 223 12599.83 148.53 54504.80 88888.00 2016-08-10 06:00:33.500 223 12599.85 148.53 54504.80 88888.00 2016-08-10 06:00:33.625 223 12599.83 148.55 54504.80 88888.00 2016-08-10 06:00:33.750 223 12599.77 148.57 54504.80 88888.00 2016-08-10 06:00:33.875 223 12599.80 148.57 54504.80 88888.00 2016-08-10 06:00:34.000 223 12599.75 148.57 54504.78 88888.00 2016-08-10 06:00:34.125 223 12599.73 148.57 54504.82 88888.00 2016-08-10 06:00:34.250 223 12599.75 148.55 54504.82 88888.00 2016-08-10 06:00:34.375 223 12599.85 148.57 54504.82 88888.00 2016-08-10 06:00:34.500 223 12599.80 148.57 54504.82 88888.00 2016-08-10 06:00:34.625 223 12599.75 148.60 54504.82 88888.00 2016-08-10 06:00:34.750 223 12599.77 148.57 54504.82 88888.00 2016-08-10 06:00:34.875 223 12599.77 148.55 54504.82 88888.00 2016-08-10 06:00:35.000 223 12599.88 148.55 54504.82 88888.00 2016-08-10 06:00:35.125 223 12599.88 148.55 54504.80 88888.00 2016-08-10 06:00:35.250 223 12599.80 148.55 54504.82 88888.00 2016-08-10 06:00:35.375 223 12599.85 148.55 54504.82 88888.00 2016-08-10 06:00:35.500 223 12599.85 148.55 54504.85 88888.00 2016-08-10 06:00:35.625 223 12599.88 148.55 54504.85 88888.00 2016-08-10 06:00:35.750 223 12599.85 148.53 54504.85 88888.00 2016-08-10 06:00:35.875 223 12599.83 148.57 54504.85 88888.00 2016-08-10 06:00:36.000 223 12599.80 148.55 54504.82 88888.00 2016-08-10 06:00:36.125 223 12599.85 148.55 54504.82 88888.00 2016-08-10 06:00:36.250 223 12599.85 148.50 54504.82 88888.00 2016-08-10 06:00:36.375 223 12599.90 148.55 54504.82 88888.00 2016-08-10 06:00:36.500 223 12599.92 148.55 54504.82 88888.00 2016-08-10 06:00:36.625 223 12599.90 148.57 54504.85 88888.00 2016-08-10 06:00:36.750 223 12599.90 148.55 54504.85 88888.00 2016-08-10 06:00:36.875 223 12599.85 148.50 54504.85 88888.00 2016-08-10 06:00:37.000 223 12599.83 148.50 54504.88 88888.00 2016-08-10 06:00:37.125 223 12599.85 148.53 54504.90 88888.00 2016-08-10 06:00:37.250 223 12599.85 148.50 54504.88 88888.00 2016-08-10 06:00:37.375 223 12599.90 148.53 54504.85 88888.00 2016-08-10 06:00:37.500 223 12599.92 148.50 54504.85 88888.00 2016-08-10 06:00:37.625 223 12599.95 148.50 54504.85 88888.00 2016-08-10 06:00:37.750 223 12599.95 148.50 54504.88 88888.00 2016-08-10 06:00:37.875 223 12599.92 148.50 54504.88 88888.00 2016-08-10 06:00:38.000 223 12599.90 148.50 54504.88 88888.00 2016-08-10 06:00:38.125 223 12599.95 148.55 54504.90 88888.00 2016-08-10 06:00:38.250 223 12599.92 148.50 54504.88 88888.00 2016-08-10 06:00:38.375 223 12600.00 148.53 54504.85 88888.00 2016-08-10 06:00:38.500 223 12599.98 148.53 54504.88 88888.00 2016-08-10 06:00:38.625 223 12599.98 148.50 54504.93 88888.00 2016-08-10 06:00:38.750 223 12600.05 148.50 54504.90 88888.00 2016-08-10 06:00:38.875 223 12600.10 148.50 54504.90 88888.00 2016-08-10 06:00:39.000 223 12600.08 148.53 54504.90 88888.00 2016-08-10 06:00:39.125 223 12600.10 148.53 54504.88 88888.00 2016-08-10 06:00:39.250 223 12600.05 148.50 54504.88 88888.00 2016-08-10 06:00:39.375 223 12600.10 148.47 54504.88 88888.00 2016-08-10 06:00:39.500 223 12600.08 148.47 54504.88 88888.00 2016-08-10 06:00:39.625 223 12600.08 148.47 54504.88 88888.00 2016-08-10 06:00:39.750 223 12600.08 148.50 54504.90 88888.00 2016-08-10 06:00:39.875 223 12600.08 148.50 54504.90 88888.00 2016-08-10 06:00:40.000 223 12600.02 148.50 54504.88 88888.00 2016-08-10 06:00:40.125 223 12600.08 148.47 54504.90 88888.00 2016-08-10 06:00:40.250 223 12600.15 148.43 54504.90 88888.00 2016-08-10 06:00:40.375 223 12600.20 148.45 54504.93 88888.00 2016-08-10 06:00:40.500 223 12600.17 148.47 54504.90 88888.00 2016-08-10 06:00:40.625 223 12600.15 148.45 54504.88 88888.00 2016-08-10 06:00:40.750 223 12600.17 148.47 54504.90 88888.00 2016-08-10 06:00:40.875 223 12600.15 148.50 54504.90 88888.00 2016-08-10 06:00:41.000 223 12600.17 148.47 54504.93 88888.00 2016-08-10 06:00:41.125 223 12600.20 148.47 54504.95 88888.00 2016-08-10 06:00:41.250 223 12600.10 148.45 54504.93 88888.00 2016-08-10 06:00:41.375 223 12600.08 148.47 54504.93 88888.00 2016-08-10 06:00:41.500 223 12600.12 148.50 54504.90 88888.00 2016-08-10 06:00:41.625 223 12600.23 148.50 54504.93 88888.00 2016-08-10 06:00:41.750 223 12600.23 148.47 54504.93 88888.00 2016-08-10 06:00:41.875 223 12600.20 148.47 54504.95 88888.00 2016-08-10 06:00:42.000 223 12600.23 148.45 54504.95 88888.00 2016-08-10 06:00:42.125 223 12600.30 148.47 54504.95 88888.00 2016-08-10 06:00:42.250 223 12600.27 148.45 54504.93 88888.00 2016-08-10 06:00:42.375 223 12600.27 148.47 54504.93 88888.00 2016-08-10 06:00:42.500 223 12600.20 148.45 54504.93 88888.00 2016-08-10 06:00:42.625 223 12600.20 148.45 54504.95 88888.00 2016-08-10 06:00:42.750 223 12600.23 148.43 54504.97 88888.00 2016-08-10 06:00:42.875 223 12600.27 148.45 54504.97 88888.00 2016-08-10 06:00:43.000 223 12600.27 148.43 54504.95 88888.00 2016-08-10 06:00:43.125 223 12600.25 148.45 54504.95 88888.00 2016-08-10 06:00:43.250 223 12600.25 148.43 54504.97 88888.00 2016-08-10 06:00:43.375 223 12600.33 148.45 54504.95 88888.00 2016-08-10 06:00:43.500 223 12600.35 148.45 54504.95 88888.00 2016-08-10 06:00:43.625 223 12600.27 148.50 54504.95 88888.00 2016-08-10 06:00:43.750 223 12600.20 148.45 54504.97 88888.00 2016-08-10 06:00:43.875 223 12600.25 148.45 54505.00 88888.00 2016-08-10 06:00:44.000 223 12600.38 148.47 54505.00 88888.00 2016-08-10 06:00:44.125 223 12600.42 148.47 54504.97 88888.00 2016-08-10 06:00:44.250 223 12600.33 148.40 54504.97 88888.00 2016-08-10 06:00:44.375 223 12600.33 148.40 54504.97 88888.00 2016-08-10 06:00:44.500 223 12600.40 148.43 54505.03 88888.00 2016-08-10 06:00:44.625 223 12600.50 148.43 54505.03 88888.00 2016-08-10 06:00:44.750 223 12600.52 148.43 54505.00 88888.00 2016-08-10 06:00:44.875 223 12600.50 148.40 54505.00 88888.00 2016-08-10 06:00:45.000 223 12600.48 148.43 54505.00 88888.00 2016-08-10 06:00:45.125 223 12600.45 148.35 54505.03 88888.00 2016-08-10 06:00:45.250 223 12600.42 148.35 54505.05 88888.00 2016-08-10 06:00:45.375 223 12600.42 148.38 54505.03 88888.00 2016-08-10 06:00:45.500 223 12600.45 148.38 54505.05 88888.00 2016-08-10 06:00:45.625 223 12600.42 148.40 54505.03 88888.00 2016-08-10 06:00:45.750 223 12600.42 148.38 54505.03 88888.00 2016-08-10 06:00:45.875 223 12600.42 148.35 54505.03 88888.00 2016-08-10 06:00:46.000 223 12600.45 148.32 54505.00 88888.00 2016-08-10 06:00:46.125 223 12600.45 148.38 54505.03 88888.00 2016-08-10 06:00:46.250 223 12600.45 148.38 54505.00 88888.00 2016-08-10 06:00:46.375 223 12600.48 148.32 54504.97 88888.00 2016-08-10 06:00:46.500 223 12600.38 148.30 54505.00 88888.00 2016-08-10 06:00:46.625 223 12600.38 148.30 54505.03 88888.00 2016-08-10 06:00:46.750 223 12600.42 148.28 54505.03 88888.00 2016-08-10 06:00:46.875 223 12600.48 148.30 54505.03 88888.00 2016-08-10 06:00:47.000 223 12600.48 148.32 54505.05 88888.00 2016-08-10 06:00:47.125 223 12600.48 148.32 54505.05 88888.00 2016-08-10 06:00:47.250 223 12600.50 148.30 54505.10 88888.00 2016-08-10 06:00:47.375 223 12600.60 148.32 54505.10 88888.00 2016-08-10 06:00:47.500 223 12600.60 148.30 54505.10 88888.00 2016-08-10 06:00:47.625 223 12600.48 148.28 54505.07 88888.00 2016-08-10 06:00:47.750 223 12600.50 148.30 54505.07 88888.00 2016-08-10 06:00:47.875 223 12600.52 148.30 54505.12 88888.00 2016-08-10 06:00:48.000 223 12600.55 148.32 54505.07 88888.00 2016-08-10 06:00:48.125 223 12600.60 148.30 54505.10 88888.00 2016-08-10 06:00:48.250 223 12600.60 148.25 54505.10 88888.00 2016-08-10 06:00:48.375 223 12600.60 148.22 54505.07 88888.00 2016-08-10 06:00:48.500 223 12600.60 148.20 54505.07 88888.00 2016-08-10 06:00:48.625 223 12600.58 148.25 54505.10 88888.00 2016-08-10 06:00:48.750 223 12600.60 148.25 54505.07 88888.00 2016-08-10 06:00:48.875 223 12600.58 148.25 54505.12 88888.00 2016-08-10 06:00:49.000 223 12600.60 148.20 54505.10 88888.00 2016-08-10 06:00:49.125 223 12600.62 148.22 54505.12 88888.00 2016-08-10 06:00:49.250 223 12600.65 148.22 54505.15 88888.00 2016-08-10 06:00:49.375 223 12600.70 148.22 54505.12 88888.00 2016-08-10 06:00:49.500 223 12600.65 148.20 54505.15 88888.00 2016-08-10 06:00:49.625 223 12600.67 148.22 54505.15 88888.00 2016-08-10 06:00:49.750 223 12600.65 148.18 54505.15 88888.00 2016-08-10 06:00:49.875 223 12600.65 148.20 54505.15 88888.00 2016-08-10 06:00:50.000 223 12600.65 148.22 54505.12 88888.00 2016-08-10 06:00:50.125 223 12600.67 148.20 54505.15 88888.00 2016-08-10 06:00:50.250 223 12600.67 148.20 54505.18 88888.00 2016-08-10 06:00:50.375 223 12600.73 148.18 54505.15 88888.00 2016-08-10 06:00:50.500 223 12600.73 148.18 54505.15 88888.00 2016-08-10 06:00:50.625 223 12600.73 148.20 54505.15 88888.00 2016-08-10 06:00:50.750 223 12600.73 148.20 54505.18 88888.00 2016-08-10 06:00:50.875 223 12600.75 148.18 54505.15 88888.00 2016-08-10 06:00:51.000 223 12600.75 148.12 54505.15 88888.00 2016-08-10 06:00:51.125 223 12600.73 148.15 54505.18 88888.00 2016-08-10 06:00:51.250 223 12600.75 148.18 54505.22 88888.00 2016-08-10 06:00:51.375 223 12600.77 148.20 54505.20 88888.00 2016-08-10 06:00:51.500 223 12600.75 148.12 54505.15 88888.00 2016-08-10 06:00:51.625 223 12600.77 148.12 54505.12 88888.00 2016-08-10 06:00:51.750 223 12600.75 148.15 54505.12 88888.00 2016-08-10 06:00:51.875 223 12600.77 148.12 54505.18 88888.00 2016-08-10 06:00:52.000 223 12600.75 148.15 54505.18 88888.00 2016-08-10 06:00:52.125 223 12600.77 148.18 54505.20 88888.00 2016-08-10 06:00:52.250 223 12600.77 148.15 54505.20 88888.00 2016-08-10 06:00:52.375 223 12600.85 148.12 54505.20 88888.00 2016-08-10 06:00:52.500 223 12600.88 148.10 54505.20 88888.00 2016-08-10 06:00:52.625 223 12600.85 148.10 54505.18 88888.00 2016-08-10 06:00:52.750 223 12600.88 148.10 54505.15 88888.00 2016-08-10 06:00:52.875 223 12600.92 148.12 54505.18 88888.00 2016-08-10 06:00:53.000 223 12600.85 148.12 54505.20 88888.00 2016-08-10 06:00:53.125 223 12600.85 148.07 54505.20 88888.00 2016-08-10 06:00:53.250 223 12600.80 148.10 54505.22 88888.00 2016-08-10 06:00:53.375 223 12600.90 148.10 54505.25 88888.00 2016-08-10 06:00:53.500 223 12600.88 148.10 54505.25 88888.00 2016-08-10 06:00:53.625 223 12600.80 148.07 54505.25 88888.00 2016-08-10 06:00:53.750 223 12600.83 148.07 54505.25 88888.00 2016-08-10 06:00:53.875 223 12600.88 148.05 54505.25 88888.00 2016-08-10 06:00:54.000 223 12601.00 148.05 54505.22 88888.00 2016-08-10 06:00:54.125 223 12600.92 148.05 54505.25 88888.00 2016-08-10 06:00:54.250 223 12600.88 148.03 54505.28 88888.00 2016-08-10 06:00:54.375 223 12600.95 148.07 54505.28 88888.00 2016-08-10 06:00:54.500 223 12600.95 148.07 54505.25 88888.00 2016-08-10 06:00:54.625 223 12600.92 148.05 54505.25 88888.00 2016-08-10 06:00:54.750 223 12601.08 148.07 54505.25 88888.00 2016-08-10 06:00:54.875 223 12601.15 148.07 54505.28 88888.00 2016-08-10 06:00:55.000 223 12601.02 148.07 54505.25 88888.00 2016-08-10 06:00:55.125 223 12600.98 148.07 54505.28 88888.00 2016-08-10 06:00:55.250 223 12601.02 148.07 54505.30 88888.00 2016-08-10 06:00:55.375 223 12601.08 148.05 54505.30 88888.00 2016-08-10 06:00:55.500 223 12601.05 148.05 54505.30 88888.00 2016-08-10 06:00:55.625 223 12601.10 148.05 54505.30 88888.00 2016-08-10 06:00:55.750 223 12601.08 148.05 54505.30 88888.00 2016-08-10 06:00:55.875 223 12601.00 148.00 54505.28 88888.00 2016-08-10 06:00:56.000 223 12600.98 147.97 54505.28 88888.00 2016-08-10 06:00:56.125 223 12600.98 147.97 54505.28 88888.00 2016-08-10 06:00:56.250 223 12601.02 148.00 54505.30 88888.00 2016-08-10 06:00:56.375 223 12601.08 148.03 54505.30 88888.00 2016-08-10 06:00:56.500 223 12601.05 148.00 54505.28 88888.00 2016-08-10 06:00:56.625 223 12601.00 148.00 54505.30 88888.00 2016-08-10 06:00:56.750 223 12601.02 148.03 54505.32 88888.00 2016-08-10 06:00:56.875 223 12601.08 148.00 54505.30 88888.00 2016-08-10 06:00:57.000 223 12601.10 148.00 54505.25 88888.00 2016-08-10 06:00:57.125 223 12601.12 148.00 54505.30 88888.00 2016-08-10 06:00:57.250 223 12601.05 148.00 54505.32 88888.00 2016-08-10 06:00:57.375 223 12601.00 147.97 54505.32 88888.00 2016-08-10 06:00:57.500 223 12601.02 147.95 54505.30 88888.00 2016-08-10 06:00:57.625 223 12601.08 147.97 54505.30 88888.00 2016-08-10 06:00:57.750 223 12601.05 147.97 54505.35 88888.00 2016-08-10 06:00:57.875 223 12601.08 148.00 54505.35 88888.00 2016-08-10 06:00:58.000 223 12601.15 148.00 54505.35 88888.00 2016-08-10 06:00:58.125 223 12601.10 148.00 54505.35 88888.00 2016-08-10 06:00:58.250 223 12601.00 148.03 54505.40 88888.00 2016-08-10 06:00:58.375 223 12601.08 148.00 54505.40 88888.00 2016-08-10 06:00:58.500 223 12601.15 147.97 54505.38 88888.00 2016-08-10 06:00:58.625 223 12601.17 148.00 54505.38 88888.00 2016-08-10 06:00:58.750 223 12601.12 147.97 54505.38 88888.00 2016-08-10 06:00:58.875 223 12601.12 147.97 54505.35 88888.00 2016-08-10 06:00:59.000 223 12601.20 147.97 54505.38 88888.00 2016-08-10 06:00:59.125 223 12601.33 147.97 54505.38 88888.00 2016-08-10 06:00:59.250 223 12601.30 147.97 54505.40 88888.00 2016-08-10 06:00:59.375 223 12601.25 147.97 54505.40 88888.00 2016-08-10 06:00:59.500 223 12601.23 147.95 54505.40 88888.00 2016-08-10 06:00:59.625 223 12601.25 147.95 54505.43 88888.00 2016-08-10 06:00:59.750 223 12601.23 147.95 54505.43 88888.00 2016-08-10 06:00:59.875 223 12601.23 147.95 54505.40 88888.00 2016-08-10 06:01:00.000 223 12601.27 147.95 54505.38 88888.00 2016-08-10 06:01:00.125 223 12601.27 147.93 54505.40 88888.00 2016-08-10 06:01:00.250 223 12601.23 147.93 54505.43 88888.00 2016-08-10 06:01:00.375 223 12601.25 147.93 54505.40 88888.00 2016-08-10 06:01:00.500 223 12601.25 147.90 54505.40 88888.00 2016-08-10 06:01:00.625 223 12601.27 147.93 54505.45 88888.00 2016-08-10 06:01:00.750 223 12601.38 147.93 54505.47 88888.00 2016-08-10 06:01:00.875 223 12601.42 147.95 54505.45 88888.00 2016-08-10 06:01:01.000 223 12601.38 147.90 54505.45 88888.00 2016-08-10 06:01:01.125 223 12601.27 147.88 54505.45 88888.00 2016-08-10 06:01:01.250 223 12601.23 147.85 54505.43 88888.00 2016-08-10 06:01:01.375 223 12601.35 147.88 54505.43 88888.00 2016-08-10 06:01:01.500 223 12601.38 147.93 54505.47 88888.00 2016-08-10 06:01:01.625 223 12601.35 147.93 54505.47 88888.00 2016-08-10 06:01:01.750 223 12601.33 147.90 54505.45 88888.00 2016-08-10 06:01:01.875 223 12601.33 147.93 54505.45 88888.00 2016-08-10 06:01:02.000 223 12601.38 147.90 54505.47 88888.00 2016-08-10 06:01:02.125 223 12601.35 147.88 54505.47 88888.00 2016-08-10 06:01:02.250 223 12601.25 147.85 54505.47 88888.00 2016-08-10 06:01:02.375 223 12601.35 147.88 54505.47 88888.00 2016-08-10 06:01:02.500 223 12601.38 147.88 54505.47 88888.00 2016-08-10 06:01:02.625 223 12601.30 147.88 54505.50 88888.00 2016-08-10 06:01:02.750 223 12601.25 147.88 54505.50 88888.00 2016-08-10 06:01:02.875 223 12601.30 147.88 54505.47 88888.00 2016-08-10 06:01:03.000 223 12601.35 147.85 54505.45 88888.00 2016-08-10 06:01:03.125 223 12601.35 147.82 54505.47 88888.00 2016-08-10 06:01:03.250 223 12601.35 147.85 54505.55 88888.00 2016-08-10 06:01:03.375 223 12601.33 147.85 54505.55 88888.00 2016-08-10 06:01:03.500 223 12601.33 147.85 54505.53 88888.00 2016-08-10 06:01:03.625 223 12601.33 147.85 54505.53 88888.00 2016-08-10 06:01:03.750 223 12601.30 147.85 54505.53 88888.00 2016-08-10 06:01:03.875 223 12601.33 147.82 54505.55 88888.00 2016-08-10 06:01:04.000 223 12601.33 147.80 54505.53 88888.00 2016-08-10 06:01:04.125 223 12601.30 147.78 54505.53 88888.00 2016-08-10 06:01:04.250 223 12601.30 147.80 54505.55 88888.00 2016-08-10 06:01:04.375 223 12601.30 147.82 54505.55 88888.00 2016-08-10 06:01:04.500 223 12601.25 147.82 54505.55 88888.00 2016-08-10 06:01:04.625 223 12601.27 147.80 54505.55 88888.00 2016-08-10 06:01:04.750 223 12601.25 147.80 54505.53 88888.00 2016-08-10 06:01:04.875 223 12601.27 147.78 54505.55 88888.00 2016-08-10 06:01:05.000 223 12601.27 147.78 54505.57 88888.00 2016-08-10 06:01:05.125 223 12601.27 147.82 54505.57 88888.00 2016-08-10 06:01:05.250 223 12601.20 147.80 54505.53 88888.00 2016-08-10 06:01:05.375 223 12601.25 147.78 54505.53 88888.00 2016-08-10 06:01:05.500 223 12601.38 147.80 54505.55 88888.00 2016-08-10 06:01:05.625 223 12601.35 147.78 54505.55 88888.00 2016-08-10 06:01:05.750 223 12601.33 147.78 54505.60 88888.00 2016-08-10 06:01:05.875 223 12601.27 147.78 54505.57 88888.00 2016-08-10 06:01:06.000 223 12601.38 147.72 54505.55 88888.00 2016-08-10 06:01:06.125 223 12601.45 147.72 54505.55 88888.00 2016-08-10 06:01:06.250 223 12601.42 147.72 54505.57 88888.00 2016-08-10 06:01:06.375 223 12601.38 147.70 54505.55 88888.00 2016-08-10 06:01:06.500 223 12601.35 147.70 54505.55 88888.00 2016-08-10 06:01:06.625 223 12601.33 147.70 54505.57 88888.00 2016-08-10 06:01:06.750 223 12601.27 147.70 54505.60 88888.00 2016-08-10 06:01:06.875 223 12601.35 147.72 54505.60 88888.00 2016-08-10 06:01:07.000 223 12601.42 147.72 54505.60 88888.00 2016-08-10 06:01:07.125 223 12601.42 147.70 54505.60 88888.00 2016-08-10 06:01:07.250 223 12601.35 147.70 54505.60 88888.00 2016-08-10 06:01:07.375 223 12601.38 147.68 54505.57 88888.00 2016-08-10 06:01:07.500 223 12601.42 147.68 54505.57 88888.00 2016-08-10 06:01:07.625 223 12601.45 147.70 54505.60 88888.00 2016-08-10 06:01:07.750 223 12601.42 147.70 54505.60 88888.00 2016-08-10 06:01:07.875 223 12601.40 147.70 54505.62 88888.00 2016-08-10 06:01:08.000 223 12601.40 147.68 54505.60 88888.00 2016-08-10 06:01:08.125 223 12601.42 147.68 54505.62 88888.00 2016-08-10 06:01:08.250 223 12601.42 147.70 54505.62 88888.00 2016-08-10 06:01:08.375 223 12601.42 147.70 54505.62 88888.00 2016-08-10 06:01:08.500 223 12601.40 147.70 54505.62 88888.00 2016-08-10 06:01:08.625 223 12601.45 147.65 54505.62 88888.00 2016-08-10 06:01:08.750 223 12601.45 147.65 54505.62 88888.00 2016-08-10 06:01:08.875 223 12601.52 147.62 54505.62 88888.00 2016-08-10 06:01:09.000 223 12601.52 147.62 54505.62 88888.00 2016-08-10 06:01:09.125 223 12601.45 147.60 54505.62 88888.00 2016-08-10 06:01:09.250 223 12601.38 147.60 54505.65 88888.00 2016-08-10 06:01:09.375 223 12601.40 147.65 54505.65 88888.00 2016-08-10 06:01:09.500 223 12601.42 147.65 54505.68 88888.00 2016-08-10 06:01:09.625 223 12601.50 147.68 54505.68 88888.00 2016-08-10 06:01:09.750 223 12601.55 147.65 54505.68 88888.00 2016-08-10 06:01:09.875 223 12601.55 147.62 54505.65 88888.00 2016-08-10 06:01:10.000 223 12601.52 147.57 54505.65 88888.00 2016-08-10 06:01:10.125 223 12601.50 147.57 54505.65 88888.00 2016-08-10 06:01:10.250 223 12601.48 147.57 54505.65 88888.00 2016-08-10 06:01:10.375 223 12601.52 147.55 54505.65 88888.00 2016-08-10 06:01:10.500 223 12601.55 147.55 54505.65 88888.00 2016-08-10 06:01:10.625 223 12601.55 147.60 54505.68 88888.00 2016-08-10 06:01:10.750 223 12601.52 147.57 54505.68 88888.00 2016-08-10 06:01:10.875 223 12601.48 147.55 54505.65 88888.00 2016-08-10 06:01:11.000 223 12601.52 147.55 54505.65 88888.00 2016-08-10 06:01:11.125 223 12601.55 147.55 54505.68 88888.00 2016-08-10 06:01:11.250 223 12601.50 147.53 54505.70 88888.00 2016-08-10 06:01:11.375 223 12601.45 147.53 54505.68 88888.00 2016-08-10 06:01:11.500 223 12601.50 147.57 54505.68 88888.00 2016-08-10 06:01:11.625 223 12601.55 147.57 54505.70 88888.00 2016-08-10 06:01:11.750 223 12601.50 147.57 54505.70 88888.00 2016-08-10 06:01:11.875 223 12601.52 147.53 54505.68 88888.00 2016-08-10 06:01:12.000 223 12601.58 147.55 54505.65 88888.00 2016-08-10 06:01:12.125 223 12601.58 147.55 54505.68 88888.00 2016-08-10 06:01:12.250 223 12601.52 147.53 54505.70 88888.00 2016-08-10 06:01:12.375 223 12601.52 147.55 54505.72 88888.00 2016-08-10 06:01:12.500 223 12601.58 147.55 54505.72 88888.00 2016-08-10 06:01:12.625 223 12601.60 147.53 54505.68 88888.00 2016-08-10 06:01:12.750 223 12601.60 147.53 54505.65 88888.00 2016-08-10 06:01:12.875 223 12601.58 147.53 54505.68 88888.00 2016-08-10 06:01:13.000 223 12601.60 147.53 54505.68 88888.00 2016-08-10 06:01:13.125 223 12601.60 147.53 54505.65 88888.00 2016-08-10 06:01:13.250 223 12601.55 147.50 54505.68 88888.00 2016-08-10 06:01:13.375 223 12601.58 147.53 54505.68 88888.00 2016-08-10 06:01:13.500 223 12601.55 147.53 54505.68 88888.00 2016-08-10 06:01:13.625 223 12601.52 147.50 54505.68 88888.00 2016-08-10 06:01:13.750 223 12601.52 147.47 54505.68 88888.00 2016-08-10 06:01:13.875 223 12601.52 147.50 54505.68 88888.00 2016-08-10 06:01:14.000 223 12601.55 147.50 54505.68 88888.00 2016-08-10 06:01:14.125 223 12601.58 147.47 54505.70 88888.00 2016-08-10 06:01:14.250 223 12601.55 147.45 54505.72 88888.00 2016-08-10 06:01:14.375 223 12601.60 147.45 54505.72 88888.00 2016-08-10 06:01:14.500 223 12601.58 147.43 54505.75 88888.00 2016-08-10 06:01:14.625 223 12601.52 147.43 54505.75 88888.00 2016-08-10 06:01:14.750 223 12601.50 147.43 54505.72 88888.00 2016-08-10 06:01:14.875 223 12601.50 147.43 54505.72 88888.00 2016-08-10 06:01:15.000 223 12601.55 147.40 54505.72 88888.00 2016-08-10 06:01:15.125 223 12601.55 147.43 54505.75 88888.00 2016-08-10 06:01:15.250 223 12601.55 147.43 54505.72 88888.00 2016-08-10 06:01:15.375 223 12601.58 147.45 54505.72 88888.00 2016-08-10 06:01:15.500 223 12601.60 147.47 54505.72 88888.00 2016-08-10 06:01:15.625 223 12601.62 147.43 54505.72 88888.00 2016-08-10 06:01:15.750 223 12601.62 147.40 54505.72 88888.00 2016-08-10 06:01:15.875 223 12601.62 147.38 54505.72 88888.00 2016-08-10 06:01:16.000 223 12601.58 147.35 54505.75 88888.00 2016-08-10 06:01:16.125 223 12601.58 147.40 54505.75 88888.00 2016-08-10 06:01:16.250 223 12601.52 147.38 54505.75 88888.00 2016-08-10 06:01:16.375 223 12601.55 147.38 54505.72 88888.00 2016-08-10 06:01:16.500 223 12601.58 147.40 54505.75 88888.00 2016-08-10 06:01:16.625 223 12601.60 147.43 54505.75 88888.00 2016-08-10 06:01:16.750 223 12601.60 147.38 54505.75 88888.00 2016-08-10 06:01:16.875 223 12601.60 147.38 54505.72 88888.00 2016-08-10 06:01:17.000 223 12601.58 147.35 54505.75 88888.00 2016-08-10 06:01:17.125 223 12601.62 147.35 54505.75 88888.00 2016-08-10 06:01:17.250 223 12601.60 147.32 54505.78 88888.00 2016-08-10 06:01:17.375 223 12601.60 147.35 54505.78 88888.00 2016-08-10 06:01:17.500 223 12601.60 147.35 54505.75 88888.00 2016-08-10 06:01:17.625 223 12601.60 147.35 54505.75 88888.00 2016-08-10 06:01:17.750 223 12601.60 147.38 54505.78 88888.00 2016-08-10 06:01:17.875 223 12601.60 147.38 54505.78 88888.00 2016-08-10 06:01:18.000 223 12601.60 147.35 54505.78 88888.00 2016-08-10 06:01:18.125 223 12601.62 147.32 54505.75 88888.00 2016-08-10 06:01:18.250 223 12601.60 147.32 54505.78 88888.00 2016-08-10 06:01:18.375 223 12601.62 147.32 54505.78 88888.00 2016-08-10 06:01:18.500 223 12601.62 147.30 54505.78 88888.00 2016-08-10 06:01:18.625 223 12601.65 147.32 54505.78 88888.00 2016-08-10 06:01:18.750 223 12601.70 147.38 54505.78 88888.00 2016-08-10 06:01:18.875 223 12601.70 147.35 54505.80 88888.00 2016-08-10 06:01:19.000 223 12601.73 147.30 54505.78 88888.00 2016-08-10 06:01:19.125 223 12601.67 147.28 54505.78 88888.00 2016-08-10 06:01:19.250 223 12601.67 147.25 54505.78 88888.00 2016-08-10 06:01:19.375 223 12601.70 147.28 54505.78 88888.00 2016-08-10 06:01:19.500 223 12601.65 147.28 54505.75 88888.00 2016-08-10 06:01:19.625 223 12601.65 147.28 54505.78 88888.00 2016-08-10 06:01:19.750 223 12601.65 147.22 54505.78 88888.00 2016-08-10 06:01:19.875 223 12601.67 147.20 54505.78 88888.00 2016-08-10 06:01:20.000 223 12601.73 147.22 54505.75 88888.00 2016-08-10 06:01:20.125 223 12601.75 147.25 54505.75 88888.00 2016-08-10 06:01:20.250 223 12601.75 147.25 54505.80 88888.00 2016-08-10 06:01:20.375 223 12601.73 147.25 54505.80 88888.00 2016-08-10 06:01:20.500 223 12601.70 147.25 54505.78 88888.00 2016-08-10 06:01:20.625 223 12601.70 147.28 54505.78 88888.00 2016-08-10 06:01:20.750 223 12601.67 147.28 54505.80 88888.00 2016-08-10 06:01:20.875 223 12601.65 147.22 54505.80 88888.00 2016-08-10 06:01:21.000 223 12601.65 147.20 54505.78 88888.00 2016-08-10 06:01:21.125 223 12601.70 147.22 54505.78 88888.00 2016-08-10 06:01:21.250 223 12601.75 147.22 54505.80 88888.00 2016-08-10 06:01:21.375 223 12601.73 147.20 54505.78 88888.00 2016-08-10 06:01:21.500 223 12601.70 147.20 54505.80 88888.00 2016-08-10 06:01:21.625 223 12601.73 147.25 54505.82 88888.00 2016-08-10 06:01:21.750 223 12601.77 147.25 54505.80 88888.00 2016-08-10 06:01:21.875 223 12601.73 147.22 54505.78 88888.00 2016-08-10 06:01:22.000 223 12601.70 147.20 54505.78 88888.00 2016-08-10 06:01:22.125 223 12601.65 147.20 54505.80 88888.00 2016-08-10 06:01:22.250 223 12601.67 147.22 54505.80 88888.00 2016-08-10 06:01:22.375 223 12601.73 147.20 54505.80 88888.00 2016-08-10 06:01:22.500 223 12601.73 147.25 54505.80 88888.00 2016-08-10 06:01:22.625 223 12601.75 147.22 54505.80 88888.00 2016-08-10 06:01:22.750 223 12601.73 147.22 54505.80 88888.00 2016-08-10 06:01:22.875 223 12601.73 147.20 54505.82 88888.00 2016-08-10 06:01:23.000 223 12601.73 147.18 54505.82 88888.00 2016-08-10 06:01:23.125 223 12601.77 147.20 54505.82 88888.00 2016-08-10 06:01:23.250 223 12601.75 147.20 54505.82 88888.00 2016-08-10 06:01:23.375 223 12601.77 147.18 54505.82 88888.00 2016-08-10 06:01:23.500 223 12601.80 147.18 54505.82 88888.00 2016-08-10 06:01:23.625 223 12601.80 147.18 54505.85 88888.00 2016-08-10 06:01:23.750 223 12601.77 147.18 54505.85 88888.00 2016-08-10 06:01:23.875 223 12601.75 147.18 54505.85 88888.00 2016-08-10 06:01:24.000 223 12601.80 147.20 54505.85 88888.00 2016-08-10 06:01:24.125 223 12601.88 147.18 54505.88 88888.00 2016-08-10 06:01:24.250 223 12601.75 147.10 54505.82 88888.00 2016-08-10 06:01:24.375 223 12601.77 147.10 54505.82 88888.00 2016-08-10 06:01:24.500 223 12601.83 147.15 54505.85 88888.00 2016-08-10 06:01:24.625 223 12601.83 147.15 54505.88 88888.00 2016-08-10 06:01:24.750 223 12601.75 147.15 54505.85 88888.00 2016-08-10 06:01:24.875 223 12601.67 147.10 54505.82 88888.00 2016-08-10 06:01:25.000 223 12601.67 147.15 54505.80 88888.00 2016-08-10 06:01:25.125 223 12601.70 147.15 54505.80 88888.00 2016-08-10 06:01:25.250 223 12601.67 147.15 54505.82 88888.00 2016-08-10 06:01:25.375 223 12601.77 147.18 54505.85 88888.00 2016-08-10 06:01:25.500 223 12601.75 147.18 54505.85 88888.00 2016-08-10 06:01:25.625 223 12601.75 147.12 54505.85 88888.00 2016-08-10 06:01:25.750 223 12601.77 147.10 54505.82 88888.00 2016-08-10 06:01:25.875 223 12601.80 147.12 54505.85 88888.00 2016-08-10 06:01:26.000 223 12601.90 147.10 54505.80 88888.00 2016-08-10 06:01:26.125 223 12601.92 147.10 54505.82 88888.00 2016-08-10 06:01:26.250 223 12601.83 147.10 54505.85 88888.00 2016-08-10 06:01:26.375 223 12601.77 147.10 54505.85 88888.00 2016-08-10 06:01:26.500 223 12601.83 147.10 54505.85 88888.00 2016-08-10 06:01:26.625 223 12601.85 147.10 54505.88 88888.00 2016-08-10 06:01:26.750 223 12601.83 147.12 54505.90 88888.00 2016-08-10 06:01:26.875 223 12601.80 147.10 54505.88 88888.00 2016-08-10 06:01:27.000 223 12601.80 147.05 54505.88 88888.00 2016-08-10 06:01:27.125 223 12601.85 147.05 54505.88 88888.00 2016-08-10 06:01:27.250 223 12601.83 147.05 54505.88 88888.00 2016-08-10 06:01:27.375 223 12601.80 147.05 54505.88 88888.00 2016-08-10 06:01:27.500 223 12601.83 147.03 54505.88 88888.00 2016-08-10 06:01:27.625 223 12601.83 147.03 54505.85 88888.00 2016-08-10 06:01:27.750 223 12601.83 147.03 54505.90 88888.00 2016-08-10 06:01:27.875 223 12601.88 147.05 54505.90 88888.00 2016-08-10 06:01:28.000 223 12601.88 147.05 54505.88 88888.00 2016-08-10 06:01:28.125 223 12601.88 147.05 54505.88 88888.00 2016-08-10 06:01:28.250 223 12601.83 147.00 54505.90 88888.00 2016-08-10 06:01:28.375 223 12601.85 147.03 54505.90 88888.00 2016-08-10 06:01:28.500 223 12601.83 147.00 54505.90 88888.00 2016-08-10 06:01:28.625 223 12601.88 147.00 54505.90 88888.00 2016-08-10 06:01:28.750 223 12601.90 147.00 54505.90 88888.00 2016-08-10 06:01:28.875 223 12601.85 146.97 54505.90 88888.00 2016-08-10 06:01:29.000 223 12601.85 146.97 54505.88 88888.00 2016-08-10 06:01:29.125 223 12601.88 146.97 54505.88 88888.00 2016-08-10 06:01:29.250 223 12601.83 147.00 54505.88 88888.00 2016-08-10 06:01:29.375 223 12601.90 147.03 54505.88 88888.00 2016-08-10 06:01:29.500 223 12601.88 147.00 54505.90 88888.00 2016-08-10 06:01:29.625 223 12601.88 147.00 54505.90 88888.00 2016-08-10 06:01:29.750 223 12601.90 147.00 54505.88 88888.00 2016-08-10 06:01:29.875 223 12601.90 146.95 54505.88 88888.00 2016-08-10 06:01:30.000 223 12601.95 146.93 54505.88 88888.00 2016-08-10 06:01:30.125 223 12601.98 146.97 54505.88 88888.00 2016-08-10 06:01:30.250 223 12601.88 147.00 54505.90 88888.00 2016-08-10 06:01:30.375 223 12601.88 147.00 54505.88 88888.00 2016-08-10 06:01:30.500 223 12601.90 146.97 54505.88 88888.00 2016-08-10 06:01:30.625 223 12601.98 147.00 54505.90 88888.00 2016-08-10 06:01:30.750 223 12602.02 147.00 54505.90 88888.00 2016-08-10 06:01:30.875 223 12602.02 146.97 54505.90 88888.00 2016-08-10 06:01:31.000 223 12602.02 146.95 54505.90 88888.00 2016-08-10 06:01:31.125 223 12602.02 146.95 54505.90 88888.00 2016-08-10 06:01:31.250 223 12602.00 146.93 54505.90 88888.00 2016-08-10 06:01:31.375 223 12602.10 146.93 54505.88 88888.00 2016-08-10 06:01:31.500 223 12602.10 146.93 54505.90 88888.00 2016-08-10 06:01:31.625 223 12602.05 146.93 54505.93 88888.00 2016-08-10 06:01:31.750 223 12602.08 146.93 54505.95 88888.00 2016-08-10 06:01:31.875 223 12602.08 146.93 54505.90 88888.00 2016-08-10 06:01:32.000 223 12602.12 146.93 54505.88 88888.00 2016-08-10 06:01:32.125 223 12602.15 146.93 54505.90 88888.00 2016-08-10 06:01:32.250 223 12602.05 146.90 54505.90 88888.00 2016-08-10 06:01:32.375 223 12602.08 146.93 54505.88 88888.00 2016-08-10 06:01:32.500 223 12602.08 146.88 54505.93 88888.00 2016-08-10 06:01:32.625 223 12602.05 146.93 54505.95 88888.00 2016-08-10 06:01:32.750 223 12602.10 146.93 54505.97 88888.00 2016-08-10 06:01:32.875 223 12602.05 146.90 54505.93 88888.00 2016-08-10 06:01:33.000 223 12602.05 146.88 54505.93 88888.00 2016-08-10 06:01:33.125 223 12602.05 146.88 54505.97 88888.00 2016-08-10 06:01:33.250 223 12601.98 146.88 54505.97 88888.00 2016-08-10 06:01:33.375 223 12602.02 146.90 54505.95 88888.00 2016-08-10 06:01:33.500 223 12602.02 146.88 54505.93 88888.00 2016-08-10 06:01:33.625 223 12602.05 146.88 54505.93 88888.00 2016-08-10 06:01:33.750 223 12602.05 146.90 54505.93 88888.00 2016-08-10 06:01:33.875 223 12602.10 146.90 54505.93 88888.00 2016-08-10 06:01:34.000 223 12602.08 146.88 54505.90 88888.00 2016-08-10 06:01:34.125 223 12602.10 146.88 54505.93 88888.00 2016-08-10 06:01:34.250 223 12602.10 146.88 54505.95 88888.00 2016-08-10 06:01:34.375 223 12602.12 146.90 54505.93 88888.00 2016-08-10 06:01:34.500 223 12602.08 146.85 54505.93 88888.00 2016-08-10 06:01:34.625 223 12602.05 146.85 54505.93 88888.00 2016-08-10 06:01:34.750 223 12602.05 146.82 54505.93 88888.00 2016-08-10 06:01:34.875 223 12602.05 146.82 54505.95 88888.00 2016-08-10 06:01:35.000 223 12602.08 146.85 54505.93 88888.00 2016-08-10 06:01:35.125 223 12602.05 146.88 54505.95 88888.00 2016-08-10 06:01:35.250 223 12602.05 146.82 54505.95 88888.00 2016-08-10 06:01:35.375 223 12602.15 146.80 54505.93 88888.00 2016-08-10 06:01:35.500 223 12602.20 146.82 54505.93 88888.00 2016-08-10 06:01:35.625 223 12602.25 146.80 54505.93 88888.00 2016-08-10 06:01:35.750 223 12602.20 146.80 54505.93 88888.00 2016-08-10 06:01:35.875 223 12602.17 146.80 54505.93 88888.00 2016-08-10 06:01:36.000 223 12602.17 146.80 54505.90 88888.00 2016-08-10 06:01:36.125 223 12602.15 146.80 54505.90 88888.00 2016-08-10 06:01:36.250 223 12602.10 146.78 54505.93 88888.00 2016-08-10 06:01:36.375 223 12602.12 146.80 54505.93 88888.00 2016-08-10 06:01:36.500 223 12602.10 146.80 54505.93 88888.00 2016-08-10 06:01:36.625 223 12602.12 146.80 54505.93 88888.00 2016-08-10 06:01:36.750 223 12602.12 146.80 54505.93 88888.00 2016-08-10 06:01:36.875 223 12602.15 146.80 54505.97 88888.00 2016-08-10 06:01:37.000 223 12602.15 146.80 54505.95 88888.00 2016-08-10 06:01:37.125 223 12602.12 146.80 54505.95 88888.00 2016-08-10 06:01:37.250 223 12602.10 146.75 54505.95 88888.00 2016-08-10 06:01:37.375 223 12602.20 146.75 54505.93 88888.00 2016-08-10 06:01:37.500 223 12602.20 146.78 54505.93 88888.00 2016-08-10 06:01:37.625 223 12602.08 146.78 54505.93 88888.00 2016-08-10 06:01:37.750 223 12602.12 146.75 54505.95 88888.00 2016-08-10 06:01:37.875 223 12602.17 146.75 54505.97 88888.00 2016-08-10 06:01:38.000 223 12602.23 146.75 54505.95 88888.00 2016-08-10 06:01:38.125 223 12602.20 146.78 54505.95 88888.00 2016-08-10 06:01:38.250 223 12602.17 146.75 54505.93 88888.00 2016-08-10 06:01:38.375 223 12602.17 146.72 54505.93 88888.00 2016-08-10 06:01:38.500 223 12602.12 146.72 54505.95 88888.00 2016-08-10 06:01:38.625 223 12602.12 146.72 54505.97 88888.00 2016-08-10 06:01:38.750 223 12602.12 146.72 54505.95 88888.00 2016-08-10 06:01:38.875 223 12602.20 146.75 54505.97 88888.00 2016-08-10 06:01:39.000 223 12602.27 146.72 54505.95 88888.00 2016-08-10 06:01:39.125 223 12602.25 146.72 54505.95 88888.00 2016-08-10 06:01:39.250 223 12602.12 146.70 54505.95 88888.00 2016-08-10 06:01:39.375 223 12602.12 146.70 54505.95 88888.00 2016-08-10 06:01:39.500 223 12602.12 146.72 54505.95 88888.00 2016-08-10 06:01:39.625 223 12602.20 146.72 54505.95 88888.00 2016-08-10 06:01:39.750 223 12602.20 146.72 54505.93 88888.00 2016-08-10 06:01:39.875 223 12602.20 146.72 54505.97 88888.00 2016-08-10 06:01:40.000 223 12602.20 146.70 54505.97 88888.00 2016-08-10 06:01:40.125 223 12602.17 146.72 54506.00 88888.00 2016-08-10 06:01:40.250 223 12602.17 146.72 54505.97 88888.00 2016-08-10 06:01:40.375 223 12602.20 146.70 54505.97 88888.00 2016-08-10 06:01:40.500 223 12602.17 146.70 54505.97 88888.00 2016-08-10 06:01:40.625 223 12602.15 146.68 54505.97 88888.00 2016-08-10 06:01:40.750 223 12602.20 146.70 54505.97 88888.00 2016-08-10 06:01:40.875 223 12602.20 146.72 54505.97 88888.00 2016-08-10 06:01:41.000 223 12602.17 146.72 54505.97 88888.00 2016-08-10 06:01:41.125 223 12602.17 146.70 54505.97 88888.00 2016-08-10 06:01:41.250 223 12602.12 146.68 54505.95 88888.00 2016-08-10 06:01:41.375 223 12602.20 146.70 54506.00 88888.00 2016-08-10 06:01:41.500 223 12602.20 146.70 54506.00 88888.00 2016-08-10 06:01:41.625 223 12602.17 146.62 54505.97 88888.00 2016-08-10 06:01:41.750 223 12602.15 146.65 54505.97 88888.00 2016-08-10 06:01:41.875 223 12602.15 146.68 54506.00 88888.00 2016-08-10 06:01:42.000 223 12602.23 146.65 54505.97 88888.00 2016-08-10 06:01:42.125 223 12602.25 146.68 54505.97 88888.00 2016-08-10 06:01:42.250 223 12602.20 146.65 54505.97 88888.00 2016-08-10 06:01:42.375 223 12602.20 146.68 54505.97 88888.00 2016-08-10 06:01:42.500 223 12602.25 146.68 54505.97 88888.00 2016-08-10 06:01:42.625 223 12602.20 146.65 54506.00 88888.00 2016-08-10 06:01:42.750 223 12602.20 146.65 54506.00 88888.00 2016-08-10 06:01:42.875 223 12602.23 146.68 54506.03 88888.00 2016-08-10 06:01:43.000 223 12602.20 146.68 54506.00 88888.00 2016-08-10 06:01:43.125 223 12602.20 146.65 54506.00 88888.00 2016-08-10 06:01:43.250 223 12602.15 146.62 54505.97 88888.00 2016-08-10 06:01:43.375 223 12602.23 146.68 54505.97 88888.00 2016-08-10 06:01:43.500 223 12602.25 146.65 54505.97 88888.00 2016-08-10 06:01:43.625 223 12602.20 146.62 54505.97 88888.00 2016-08-10 06:01:43.750 223 12602.17 146.65 54505.95 88888.00 2016-08-10 06:01:43.875 223 12602.25 146.65 54505.95 88888.00 2016-08-10 06:01:44.000 223 12602.27 146.62 54505.97 88888.00 2016-08-10 06:01:44.125 223 12602.20 146.60 54505.97 88888.00 2016-08-10 06:01:44.250 223 12602.15 146.62 54505.97 88888.00 2016-08-10 06:01:44.375 223 12602.25 146.62 54505.95 88888.00 2016-08-10 06:01:44.500 223 12602.25 146.65 54505.95 88888.00 2016-08-10 06:01:44.625 223 12602.23 146.68 54505.95 88888.00 2016-08-10 06:01:44.750 223 12602.27 146.70 54505.97 88888.00 2016-08-10 06:01:44.875 223 12602.27 146.70 54506.00 88888.00 2016-08-10 06:01:45.000 223 12602.27 146.72 54506.00 88888.00 2016-08-10 06:01:45.125 223 12602.25 146.68 54505.97 88888.00 2016-08-10 06:01:45.250 223 12602.23 146.62 54505.97 88888.00 2016-08-10 06:01:45.375 223 12602.25 146.62 54506.03 88888.00 2016-08-10 06:01:45.500 223 12602.27 146.62 54506.00 88888.00 2016-08-10 06:01:45.625 223 12602.23 146.60 54506.00 88888.00 2016-08-10 06:01:45.750 223 12602.25 146.62 54506.00 88888.00 2016-08-10 06:01:45.875 223 12602.25 146.60 54506.00 88888.00 2016-08-10 06:01:46.000 223 12602.27 146.62 54506.03 88888.00 2016-08-10 06:01:46.125 223 12602.27 146.65 54506.00 88888.00 2016-08-10 06:01:46.250 223 12602.30 146.65 54506.03 88888.00 2016-08-10 06:01:46.375 223 12602.35 146.60 54506.00 88888.00 2016-08-10 06:01:46.500 223 12602.35 146.62 54505.97 88888.00 2016-08-10 06:01:46.625 223 12602.33 146.62 54506.03 88888.00 2016-08-10 06:01:46.750 223 12602.33 146.60 54506.03 88888.00 2016-08-10 06:01:46.875 223 12602.30 146.65 54506.03 88888.00 2016-08-10 06:01:47.000 223 12602.30 146.65 54506.05 88888.00 2016-08-10 06:01:47.125 223 12602.33 146.68 54506.05 88888.00 2016-08-10 06:01:47.250 223 12602.38 146.65 54506.05 88888.00 2016-08-10 06:01:47.375 223 12602.40 146.60 54506.03 88888.00 2016-08-10 06:01:47.500 223 12602.33 146.60 54506.03 88888.00 2016-08-10 06:01:47.625 223 12602.30 146.62 54506.00 88888.00 2016-08-10 06:01:47.750 223 12602.27 146.62 54505.97 88888.00 2016-08-10 06:01:47.875 223 12602.27 146.62 54506.00 88888.00 2016-08-10 06:01:48.000 223 12602.33 146.62 54506.03 88888.00 2016-08-10 06:01:48.125 223 12602.38 146.60 54506.03 88888.00 2016-08-10 06:01:48.250 223 12602.33 146.60 54506.03 88888.00 2016-08-10 06:01:48.375 223 12602.33 146.57 54506.00 88888.00 2016-08-10 06:01:48.500 223 12602.30 146.57 54506.00 88888.00 2016-08-10 06:01:48.625 223 12602.33 146.57 54505.97 88888.00 2016-08-10 06:01:48.750 223 12602.38 146.57 54506.03 88888.00 2016-08-10 06:01:48.875 223 12602.38 146.60 54506.00 88888.00 2016-08-10 06:01:49.000 223 12602.35 146.60 54506.03 88888.00 2016-08-10 06:01:49.125 223 12602.35 146.60 54506.03 88888.00 2016-08-10 06:01:49.250 223 12602.30 146.57 54506.03 88888.00 2016-08-10 06:01:49.375 223 12602.35 146.57 54506.00 88888.00 2016-08-10 06:01:49.500 223 12602.38 146.55 54506.00 88888.00 2016-08-10 06:01:49.625 223 12602.30 146.50 54505.95 88888.00 2016-08-10 06:01:49.750 223 12602.25 146.53 54505.95 88888.00 2016-08-10 06:01:49.875 223 12602.25 146.53 54505.97 88888.00 2016-08-10 06:01:50.000 223 12602.35 146.55 54506.00 88888.00 2016-08-10 06:01:50.125 223 12602.40 146.55 54506.00 88888.00 2016-08-10 06:01:50.250 223 12602.38 146.55 54506.03 88888.00 2016-08-10 06:01:50.375 223 12602.42 146.55 54506.03 88888.00 2016-08-10 06:01:50.500 223 12602.40 146.55 54506.00 88888.00 2016-08-10 06:01:50.625 223 12602.38 146.57 54506.00 88888.00 2016-08-10 06:01:50.750 223 12602.38 146.55 54506.03 88888.00 2016-08-10 06:01:50.875 223 12602.35 146.55 54506.03 88888.00 2016-08-10 06:01:51.000 223 12602.33 146.50 54506.00 88888.00 2016-08-10 06:01:51.125 223 12602.35 146.53 54506.03 88888.00 2016-08-10 06:01:51.250 223 12602.38 146.50 54506.03 88888.00 2016-08-10 06:01:51.375 223 12602.45 146.53 54506.00 88888.00 2016-08-10 06:01:51.500 223 12602.50 146.57 54506.03 88888.00 2016-08-10 06:01:51.625 223 12602.45 146.55 54506.03 88888.00 2016-08-10 06:01:51.750 223 12602.45 146.53 54506.03 88888.00 2016-08-10 06:01:51.875 223 12602.48 146.53 54506.03 88888.00 2016-08-10 06:01:52.000 223 12602.45 146.50 54506.00 88888.00 2016-08-10 06:01:52.125 223 12602.40 146.50 54506.03 88888.00 2016-08-10 06:01:52.250 223 12602.38 146.50 54506.00 88888.00 2016-08-10 06:01:52.375 223 12602.38 146.47 54506.03 88888.00 2016-08-10 06:01:52.500 223 12602.40 146.50 54506.00 88888.00 2016-08-10 06:01:52.625 223 12602.42 146.53 54506.00 88888.00 2016-08-10 06:01:52.750 223 12602.42 146.47 54506.00 88888.00 2016-08-10 06:01:52.875 223 12602.38 146.47 54505.97 88888.00 2016-08-10 06:01:53.000 223 12602.38 146.47 54505.97 88888.00 2016-08-10 06:01:53.125 223 12602.40 146.50 54506.00 88888.00 2016-08-10 06:01:53.250 223 12602.45 146.50 54506.00 88888.00 2016-08-10 06:01:53.375 223 12602.50 146.50 54506.03 88888.00 2016-08-10 06:01:53.500 223 12602.45 146.50 54506.03 88888.00 2016-08-10 06:01:53.625 223 12602.45 146.50 54506.00 88888.00 2016-08-10 06:01:53.750 223 12602.52 146.50 54506.00 88888.00 2016-08-10 06:01:53.875 223 12602.58 146.50 54506.03 88888.00 2016-08-10 06:01:54.000 223 12602.55 146.47 54505.97 88888.00 2016-08-10 06:01:54.125 223 12602.45 146.45 54506.00 88888.00 2016-08-10 06:01:54.250 223 12602.35 146.45 54506.00 88888.00 2016-08-10 06:01:54.375 223 12602.40 146.50 54506.00 88888.00 2016-08-10 06:01:54.500 223 12602.42 146.50 54506.00 88888.00 2016-08-10 06:01:54.625 223 12602.45 146.50 54506.00 88888.00 2016-08-10 06:01:54.750 223 12602.48 146.55 54506.03 88888.00 2016-08-10 06:01:54.875 223 12602.55 146.50 54506.03 88888.00 2016-08-10 06:01:55.000 223 12602.52 146.45 54506.00 88888.00 2016-08-10 06:01:55.125 223 12602.48 146.45 54506.00 88888.00 2016-08-10 06:01:55.250 223 12602.40 146.43 54505.97 88888.00 2016-08-10 06:01:55.375 223 12602.42 146.45 54505.97 88888.00 2016-08-10 06:01:55.500 223 12602.52 146.45 54506.00 88888.00 2016-08-10 06:01:55.625 223 12602.60 146.45 54505.97 88888.00 2016-08-10 06:01:55.750 223 12602.52 146.43 54506.00 88888.00 2016-08-10 06:01:55.875 223 12602.52 146.43 54505.97 88888.00 2016-08-10 06:01:56.000 223 12602.55 146.40 54505.97 88888.00 2016-08-10 06:01:56.125 223 12602.60 146.43 54506.03 88888.00 2016-08-10 06:01:56.250 223 12602.58 146.43 54506.03 88888.00 2016-08-10 06:01:56.375 223 12602.58 146.43 54506.03 88888.00 2016-08-10 06:01:56.500 223 12602.60 146.40 54506.03 88888.00 2016-08-10 06:01:56.625 223 12602.58 146.40 54506.00 88888.00 2016-08-10 06:01:56.750 223 12602.55 146.38 54506.00 88888.00 2016-08-10 06:01:56.875 223 12602.52 146.38 54505.97 88888.00 2016-08-10 06:01:57.000 223 12602.50 146.43 54506.00 88888.00 2016-08-10 06:01:57.125 223 12602.52 146.43 54506.03 88888.00 2016-08-10 06:01:57.250 223 12602.52 146.40 54506.00 88888.00 2016-08-10 06:01:57.375 223 12602.60 146.40 54505.97 88888.00 2016-08-10 06:01:57.500 223 12602.62 146.38 54505.97 88888.00 2016-08-10 06:01:57.625 223 12602.65 146.38 54505.97 88888.00 2016-08-10 06:01:57.750 223 12602.77 146.40 54506.00 88888.00 2016-08-10 06:01:57.875 223 12602.77 146.40 54506.03 88888.00 2016-08-10 06:01:58.000 223 12602.75 146.40 54506.00 88888.00 2016-08-10 06:01:58.125 223 12602.77 146.38 54506.00 88888.00 2016-08-10 06:01:58.250 223 12602.65 146.35 54505.95 88888.00 2016-08-10 06:01:58.375 223 12602.62 146.38 54505.97 88888.00 2016-08-10 06:01:58.500 223 12602.65 146.45 54506.00 88888.00 2016-08-10 06:01:58.625 223 12602.73 146.43 54506.00 88888.00 2016-08-10 06:01:58.750 223 12602.70 146.40 54506.00 88888.00 2016-08-10 06:01:58.875 223 12602.70 146.35 54505.97 88888.00 2016-08-10 06:01:59.000 223 12602.60 146.35 54505.97 88888.00 2016-08-10 06:01:59.125 223 12602.62 146.35 54505.97 88888.00 2016-08-10 06:01:59.250 223 12602.67 146.35 54506.00 88888.00 2016-08-10 06:01:59.375 223 12602.67 146.40 54506.00 88888.00 2016-08-10 06:01:59.500 223 12602.67 146.38 54506.00 88888.00 2016-08-10 06:01:59.625 223 12602.65 146.35 54505.97 88888.00 2016-08-10 06:01:59.750 223 12602.67 146.35 54505.97 88888.00 2016-08-10 06:01:59.875 223 12602.67 146.40 54506.00 88888.00 2016-08-10 06:02:00.000 223 12602.67 146.35 54506.00 88888.00 2016-08-10 06:02:00.125 223 12602.73 146.38 54506.00 88888.00 2016-08-10 06:02:00.250 223 12602.67 146.35 54506.00 88888.00 2016-08-10 06:02:00.375 223 12602.73 146.38 54505.97 88888.00 2016-08-10 06:02:00.500 223 12602.77 146.35 54505.95 88888.00 2016-08-10 06:02:00.625 223 12602.80 146.35 54505.97 88888.00 2016-08-10 06:02:00.750 223 12602.83 146.32 54505.97 88888.00 2016-08-10 06:02:00.875 223 12602.80 146.32 54506.00 88888.00 2016-08-10 06:02:01.000 223 12602.85 146.32 54505.95 88888.00 2016-08-10 06:02:01.125 223 12602.83 146.32 54505.95 88888.00 2016-08-10 06:02:01.250 223 12602.75 146.30 54506.00 88888.00 2016-08-10 06:02:01.375 223 12602.70 146.30 54505.97 88888.00 2016-08-10 06:02:01.500 223 12602.65 146.30 54505.97 88888.00 2016-08-10 06:02:01.625 223 12602.75 146.30 54506.00 88888.00 2016-08-10 06:02:01.750 223 12602.83 146.32 54505.97 88888.00 2016-08-10 06:02:01.875 223 12602.88 146.30 54505.97 88888.00 2016-08-10 06:02:02.000 223 12602.83 146.30 54505.97 88888.00 2016-08-10 06:02:02.125 223 12602.77 146.32 54506.00 88888.00 2016-08-10 06:02:02.250 223 12602.75 146.32 54506.03 88888.00 2016-08-10 06:02:02.375 223 12602.83 146.32 54506.00 88888.00 2016-08-10 06:02:02.500 223 12602.88 146.30 54506.00 88888.00 2016-08-10 06:02:02.625 223 12602.85 146.32 54506.00 88888.00 2016-08-10 06:02:02.750 223 12602.83 146.32 54506.00 88888.00 2016-08-10 06:02:02.875 223 12602.77 146.32 54505.97 88888.00 2016-08-10 06:02:03.000 223 12602.77 146.30 54505.95 88888.00 2016-08-10 06:02:03.125 223 12602.83 146.32 54505.95 88888.00 2016-08-10 06:02:03.250 223 12602.77 146.28 54506.00 88888.00 2016-08-10 06:02:03.375 223 12602.80 146.30 54506.03 88888.00 2016-08-10 06:02:03.500 223 12602.75 146.30 54506.00 88888.00 2016-08-10 06:02:03.625 223 12602.73 146.28 54506.00 88888.00 2016-08-10 06:02:03.750 223 12602.80 146.25 54506.00 88888.00 2016-08-10 06:02:03.875 223 12602.77 146.28 54506.00 88888.00 2016-08-10 06:02:04.000 223 12602.80 146.30 54506.00 88888.00 2016-08-10 06:02:04.125 223 12602.73 146.30 54506.00 88888.00 2016-08-10 06:02:04.250 223 12602.73 146.25 54506.00 88888.00 2016-08-10 06:02:04.375 223 12602.83 146.25 54506.00 88888.00 2016-08-10 06:02:04.500 223 12602.75 146.25 54506.00 88888.00 2016-08-10 06:02:04.625 223 12602.77 146.28 54506.00 88888.00 2016-08-10 06:02:04.750 223 12602.77 146.30 54506.00 88888.00 2016-08-10 06:02:04.875 223 12602.85 146.28 54506.00 88888.00 2016-08-10 06:02:05.000 223 12602.88 146.28 54506.00 88888.00 2016-08-10 06:02:05.125 223 12602.88 146.25 54505.97 88888.00 2016-08-10 06:02:05.250 223 12602.83 146.22 54506.00 88888.00 2016-08-10 06:02:05.375 223 12602.88 146.22 54506.00 88888.00 2016-08-10 06:02:05.500 223 12602.88 146.22 54505.97 88888.00 2016-08-10 06:02:05.625 223 12602.88 146.25 54506.03 88888.00 2016-08-10 06:02:05.750 223 12602.92 146.30 54506.03 88888.00 2016-08-10 06:02:05.875 223 12602.92 146.28 54506.03 88888.00 2016-08-10 06:02:06.000 223 12602.88 146.28 54505.97 88888.00 2016-08-10 06:02:06.125 223 12602.83 146.28 54506.00 88888.00 2016-08-10 06:02:06.250 223 12602.80 146.22 54506.03 88888.00 2016-08-10 06:02:06.375 223 12602.85 146.25 54506.00 88888.00 2016-08-10 06:02:06.500 223 12602.77 146.25 54506.03 88888.00 2016-08-10 06:02:06.625 223 12602.77 146.22 54506.00 88888.00 2016-08-10 06:02:06.750 223 12602.88 146.28 54506.03 88888.00 2016-08-10 06:02:06.875 223 12602.88 146.25 54506.00 88888.00 2016-08-10 06:02:07.000 223 12602.92 146.25 54505.97 88888.00 2016-08-10 06:02:07.125 223 12602.88 146.25 54506.00 88888.00 2016-08-10 06:02:07.250 223 12602.85 146.22 54506.03 88888.00 2016-08-10 06:02:07.375 223 12602.92 146.25 54506.00 88888.00 2016-08-10 06:02:07.500 223 12602.95 146.22 54506.00 88888.00 2016-08-10 06:02:07.625 223 12603.00 146.22 54506.00 88888.00 2016-08-10 06:02:07.750 223 12602.95 146.20 54505.97 88888.00 2016-08-10 06:02:07.875 223 12602.95 146.22 54505.97 88888.00 2016-08-10 06:02:08.000 223 12602.88 146.20 54505.97 88888.00 2016-08-10 06:02:08.125 223 12602.88 146.20 54506.00 88888.00 2016-08-10 06:02:08.250 223 12602.83 146.20 54506.00 88888.00 2016-08-10 06:02:08.375 223 12602.83 146.20 54506.00 88888.00 2016-08-10 06:02:08.500 223 12602.88 146.18 54506.00 88888.00 2016-08-10 06:02:08.625 223 12602.92 146.22 54506.03 88888.00 2016-08-10 06:02:08.750 223 12602.92 146.22 54506.03 88888.00 2016-08-10 06:02:08.875 223 12602.88 146.25 54506.03 88888.00 2016-08-10 06:02:09.000 223 12602.85 146.25 54506.00 88888.00 2016-08-10 06:02:09.125 223 12602.85 146.20 54506.00 88888.00 2016-08-10 06:02:09.250 223 12602.92 146.20 54506.00 88888.00 2016-08-10 06:02:09.375 223 12603.02 146.22 54505.97 88888.00 2016-08-10 06:02:09.500 223 12603.05 146.20 54506.03 88888.00 2016-08-10 06:02:09.625 223 12603.05 146.20 54506.00 88888.00 2016-08-10 06:02:09.750 223 12603.00 146.20 54506.00 88888.00 2016-08-10 06:02:09.875 223 12603.00 146.20 54505.97 88888.00 2016-08-10 06:02:10.000 223 12602.95 146.18 54506.00 88888.00 2016-08-10 06:02:10.125 223 12602.95 146.20 54506.03 88888.00 2016-08-10 06:02:10.250 223 12602.90 146.20 54506.03 88888.00 2016-08-10 06:02:10.375 223 12602.90 146.20 54506.03 88888.00 2016-08-10 06:02:10.500 223 12602.90 146.22 54506.05 88888.00 2016-08-10 06:02:10.625 223 12602.92 146.20 54506.03 88888.00 2016-08-10 06:02:10.750 223 12602.88 146.18 54506.03 88888.00 2016-08-10 06:02:10.875 223 12602.90 146.20 54506.03 88888.00 2016-08-10 06:02:11.000 223 12602.95 146.22 54506.00 88888.00 2016-08-10 06:02:11.125 223 12602.98 146.22 54506.03 88888.00 2016-08-10 06:02:11.250 223 12602.98 146.20 54506.03 88888.00 2016-08-10 06:02:11.375 223 12603.08 146.20 54506.03 88888.00 2016-08-10 06:02:11.500 223 12603.02 146.25 54506.03 88888.00 2016-08-10 06:02:11.625 223 12602.95 146.28 54506.03 88888.00 2016-08-10 06:02:11.750 223 12602.88 146.28 54506.03 88888.00 2016-08-10 06:02:11.875 223 12602.92 146.25 54506.00 88888.00 2016-08-10 06:02:12.000 223 12602.95 146.22 54506.00 88888.00 2016-08-10 06:02:12.125 223 12602.90 146.22 54506.03 88888.00 2016-08-10 06:02:12.250 223 12602.88 146.20 54506.05 88888.00 2016-08-10 06:02:12.375 223 12603.00 146.22 54506.05 88888.00 2016-08-10 06:02:12.500 223 12603.00 146.25 54506.03 88888.00 2016-08-10 06:02:12.625 223 12602.95 146.22 54506.03 88888.00 2016-08-10 06:02:12.750 223 12602.92 146.20 54506.03 88888.00 2016-08-10 06:02:12.875 223 12602.90 146.20 54506.03 88888.00 2016-08-10 06:02:13.000 223 12602.92 146.22 54506.05 88888.00 2016-08-10 06:02:13.125 223 12602.95 146.22 54506.03 88888.00 2016-08-10 06:02:13.250 223 12602.90 146.20 54506.03 88888.00 2016-08-10 06:02:13.375 223 12602.88 146.20 54506.03 88888.00 2016-08-10 06:02:13.500 223 12602.80 146.20 54506.05 88888.00 2016-08-10 06:02:13.625 223 12602.83 146.20 54506.03 88888.00 2016-08-10 06:02:13.750 223 12602.83 146.18 54506.03 88888.00 2016-08-10 06:02:13.875 223 12602.88 146.18 54506.03 88888.00 2016-08-10 06:02:14.000 223 12602.88 146.20 54506.00 88888.00 2016-08-10 06:02:14.125 223 12602.90 146.20 54506.03 88888.00 2016-08-10 06:02:14.250 223 12602.85 146.20 54506.03 88888.00 2016-08-10 06:02:14.375 223 12602.92 146.22 54506.00 88888.00 2016-08-10 06:02:14.500 223 12602.95 146.20 54506.03 88888.00 2016-08-10 06:02:14.625 223 12602.95 146.20 54506.00 88888.00 2016-08-10 06:02:14.750 223 12602.95 146.20 54506.03 88888.00 2016-08-10 06:02:14.875 223 12602.98 146.18 54506.03 88888.00 2016-08-10 06:02:15.000 223 12602.98 146.22 54506.05 88888.00 2016-08-10 06:02:15.125 223 12602.98 146.25 54506.05 88888.00 2016-08-10 06:02:15.250 223 12602.98 146.20 54506.05 88888.00 2016-08-10 06:02:15.375 223 12603.00 146.20 54506.07 88888.00 2016-08-10 06:02:15.500 223 12603.02 146.20 54506.07 88888.00 2016-08-10 06:02:15.625 223 12603.00 146.18 54506.05 88888.00 2016-08-10 06:02:15.750 223 12603.00 146.18 54506.03 88888.00 2016-08-10 06:02:15.875 223 12602.98 146.18 54506.03 88888.00 2016-08-10 06:02:16.000 223 12603.05 146.15 54506.03 88888.00 2016-08-10 06:02:16.125 223 12603.02 146.12 54506.05 88888.00 2016-08-10 06:02:16.250 223 12603.00 146.12 54506.10 88888.00 2016-08-10 06:02:16.375 223 12603.02 146.18 54506.07 88888.00 2016-08-10 06:02:16.500 223 12603.00 146.18 54506.05 88888.00 2016-08-10 06:02:16.625 223 12602.98 146.18 54506.05 88888.00 2016-08-10 06:02:16.750 223 12603.02 146.15 54506.07 88888.00 2016-08-10 06:02:16.875 223 12603.02 146.18 54506.10 88888.00 2016-08-10 06:02:17.000 223 12603.00 146.15 54506.10 88888.00 2016-08-10 06:02:17.125 223 12603.00 146.18 54506.07 88888.00 2016-08-10 06:02:17.250 223 12602.88 146.15 54506.07 88888.00 2016-08-10 06:02:17.375 223 12602.85 146.15 54506.07 88888.00 2016-08-10 06:02:17.500 223 12602.85 146.18 54506.07 88888.00 2016-08-10 06:02:17.625 223 12602.92 146.18 54506.07 88888.00 2016-08-10 06:02:17.750 223 12602.95 146.15 54506.05 88888.00 2016-08-10 06:02:17.875 223 12602.98 146.18 54506.07 88888.00 2016-08-10 06:02:18.000 223 12603.00 146.20 54506.10 88888.00 2016-08-10 06:02:18.125 223 12602.98 146.20 54506.10 88888.00 2016-08-10 06:02:18.250 223 12602.90 146.18 54506.10 88888.00 2016-08-10 06:02:18.375 223 12602.92 146.18 54506.07 88888.00 2016-08-10 06:02:18.500 223 12602.92 146.18 54506.07 88888.00 2016-08-10 06:02:18.625 223 12602.92 146.20 54506.10 88888.00 2016-08-10 06:02:18.750 223 12602.95 146.20 54506.10 88888.00 2016-08-10 06:02:18.875 223 12603.00 146.18 54506.12 88888.00 2016-08-10 06:02:19.000 223 12603.00 146.15 54506.07 88888.00 2016-08-10 06:02:19.125 223 12603.02 146.15 54506.10 88888.00 2016-08-10 06:02:19.250 223 12603.05 146.15 54506.10 88888.00 2016-08-10 06:02:19.375 223 12603.00 146.15 54506.10 88888.00 2016-08-10 06:02:19.500 223 12602.95 146.15 54506.10 88888.00 2016-08-10 06:02:19.625 223 12602.95 146.15 54506.10 88888.00 2016-08-10 06:02:19.750 223 12603.02 146.15 54506.10 88888.00 2016-08-10 06:02:19.875 223 12603.05 146.15 54506.10 88888.00 2016-08-10 06:02:20.000 223 12603.05 146.15 54506.12 88888.00 2016-08-10 06:02:20.125 223 12603.00 146.18 54506.10 88888.00 2016-08-10 06:02:20.250 223 12602.95 146.12 54506.07 88888.00 2016-08-10 06:02:20.375 223 12602.90 146.10 54506.10 88888.00 2016-08-10 06:02:20.500 223 12602.92 146.07 54506.10 88888.00 2016-08-10 06:02:20.625 223 12602.95 146.10 54506.10 88888.00 2016-08-10 06:02:20.750 223 12602.95 146.12 54506.12 88888.00 2016-08-10 06:02:20.875 223 12602.90 146.12 54506.10 88888.00 2016-08-10 06:02:21.000 223 12602.92 146.12 54506.07 88888.00 2016-08-10 06:02:21.125 223 12602.83 146.18 54506.07 88888.00 2016-08-10 06:02:21.250 223 12602.80 146.18 54506.10 88888.00 2016-08-10 06:02:21.375 223 12602.85 146.18 54506.07 88888.00 2016-08-10 06:02:21.500 223 12602.80 146.18 54506.10 88888.00 2016-08-10 06:02:21.625 223 12602.80 146.15 54506.10 88888.00 2016-08-10 06:02:21.750 223 12602.77 146.15 54506.10 88888.00 2016-08-10 06:02:21.875 223 12602.85 146.18 54506.10 88888.00 2016-08-10 06:02:22.000 223 12602.92 146.18 54506.10 88888.00 2016-08-10 06:02:22.125 223 12602.85 146.15 54506.10 88888.00 2016-08-10 06:02:22.250 223 12602.80 146.12 54506.10 88888.00 2016-08-10 06:02:22.375 223 12602.88 146.18 54506.12 88888.00 2016-08-10 06:02:22.500 223 12602.88 146.18 54506.10 88888.00 2016-08-10 06:02:22.625 223 12602.88 146.15 54506.10 88888.00 2016-08-10 06:02:22.750 223 12602.88 146.12 54506.10 88888.00 2016-08-10 06:02:22.875 223 12602.88 146.15 54506.07 88888.00 2016-08-10 06:02:23.000 223 12602.90 146.12 54506.10 88888.00 2016-08-10 06:02:23.125 223 12602.88 146.12 54506.12 88888.00 2016-08-10 06:02:23.250 223 12602.85 146.12 54506.12 88888.00 2016-08-10 06:02:23.375 223 12602.88 146.07 54506.10 88888.00 2016-08-10 06:02:23.500 223 12602.83 146.05 54506.07 88888.00 2016-08-10 06:02:23.625 223 12602.83 146.10 54506.10 88888.00 2016-08-10 06:02:23.750 223 12602.85 146.12 54506.12 88888.00 2016-08-10 06:02:23.875 223 12602.88 146.07 54506.12 88888.00 2016-08-10 06:02:24.000 223 12602.90 146.12 54506.12 88888.00 2016-08-10 06:02:24.125 223 12602.83 146.15 54506.10 88888.00 2016-08-10 06:02:24.250 223 12602.77 146.12 54506.12 88888.00 2016-08-10 06:02:24.375 223 12602.83 146.10 54506.12 88888.00 2016-08-10 06:02:24.500 223 12602.85 146.12 54506.15 88888.00 2016-08-10 06:02:24.625 223 12602.90 146.12 54506.15 88888.00 2016-08-10 06:02:24.750 223 12602.90 146.12 54506.15 88888.00 2016-08-10 06:02:24.875 223 12602.92 146.12 54506.15 88888.00 2016-08-10 06:02:25.000 223 12602.92 146.12 54506.12 88888.00 2016-08-10 06:02:25.125 223 12602.85 146.10 54506.12 88888.00 2016-08-10 06:02:25.250 223 12602.85 146.10 54506.15 88888.00 2016-08-10 06:02:25.375 223 12602.90 146.12 54506.12 88888.00 2016-08-10 06:02:25.500 223 12602.85 146.10 54506.12 88888.00 2016-08-10 06:02:25.625 223 12602.85 146.12 54506.15 88888.00 2016-08-10 06:02:25.750 223 12602.77 146.12 54506.15 88888.00 2016-08-10 06:02:25.875 223 12602.83 146.10 54506.15 88888.00 2016-08-10 06:02:26.000 223 12602.92 146.07 54506.15 88888.00 2016-08-10 06:02:26.125 223 12602.92 146.10 54506.15 88888.00 2016-08-10 06:02:26.250 223 12602.80 146.10 54506.15 88888.00 2016-08-10 06:02:26.375 223 12602.88 146.10 54506.15 88888.00 2016-08-10 06:02:26.500 223 12602.83 146.07 54506.12 88888.00 2016-08-10 06:02:26.625 223 12602.83 146.10 54506.18 88888.00 2016-08-10 06:02:26.750 223 12602.80 146.10 54506.18 88888.00 2016-08-10 06:02:26.875 223 12602.75 146.10 54506.18 88888.00 2016-08-10 06:02:27.000 223 12602.73 146.07 54506.15 88888.00 2016-08-10 06:02:27.125 223 12602.73 146.07 54506.15 88888.00 2016-08-10 06:02:27.250 223 12602.70 146.07 54506.18 88888.00 2016-08-10 06:02:27.375 223 12602.75 146.10 54506.18 88888.00 2016-08-10 06:02:27.500 223 12602.75 146.07 54506.18 88888.00 2016-08-10 06:02:27.625 223 12602.77 146.10 54506.20 88888.00 2016-08-10 06:02:27.750 223 12602.75 146.07 54506.20 88888.00 2016-08-10 06:02:27.875 223 12602.67 146.07 54506.18 88888.00 2016-08-10 06:02:28.000 223 12602.73 146.07 54506.18 88888.00 2016-08-10 06:02:28.125 223 12602.77 146.07 54506.18 88888.00 2016-08-10 06:02:28.250 223 12602.65 146.05 54506.20 88888.00 2016-08-10 06:02:28.375 223 12602.62 146.07 54506.20 88888.00 2016-08-10 06:02:28.500 223 12602.65 146.10 54506.20 88888.00 2016-08-10 06:02:28.625 223 12602.77 146.10 54506.18 88888.00 2016-08-10 06:02:28.750 223 12602.73 146.10 54506.18 88888.00 2016-08-10 06:02:28.875 223 12602.73 146.10 54506.18 88888.00 2016-08-10 06:02:29.000 223 12602.73 146.07 54506.12 88888.00 2016-08-10 06:02:29.125 223 12602.77 146.10 54506.15 88888.00 2016-08-10 06:02:29.250 223 12602.75 146.10 54506.15 88888.00 2016-08-10 06:02:29.375 223 12602.75 146.12 54506.18 88888.00 2016-08-10 06:02:29.500 223 12602.73 146.07 54506.18 88888.00 2016-08-10 06:02:29.625 223 12602.73 146.07 54506.18 88888.00 2016-08-10 06:02:29.750 223 12602.70 146.10 54506.18 88888.00 2016-08-10 06:02:29.875 223 12602.67 146.10 54506.15 88888.00 2016-08-10 06:02:30.000 223 12602.65 146.07 54506.15 88888.00 2016-08-10 06:02:30.125 223 12602.67 146.07 54506.15 88888.00 2016-08-10 06:02:30.250 223 12602.55 146.03 54506.15 88888.00 2016-08-10 06:02:30.375 223 12602.52 146.05 54506.18 88888.00 2016-08-10 06:02:30.500 223 12602.58 146.07 54506.18 88888.00 2016-08-10 06:02:30.625 223 12602.62 146.10 54506.15 88888.00 2016-08-10 06:02:30.750 223 12602.62 146.07 54506.12 88888.00 2016-08-10 06:02:30.875 223 12602.65 146.07 54506.15 88888.00 2016-08-10 06:02:31.000 223 12602.70 146.07 54506.20 88888.00 2016-08-10 06:02:31.125 223 12602.73 146.07 54506.18 88888.00 2016-08-10 06:02:31.250 223 12602.67 146.05 54506.20 88888.00 2016-08-10 06:02:31.375 223 12602.70 146.07 54506.18 88888.00 2016-08-10 06:02:31.500 223 12602.67 146.07 54506.18 88888.00 2016-08-10 06:02:31.625 223 12602.67 146.07 54506.20 88888.00 2016-08-10 06:02:31.750 223 12602.60 146.07 54506.20 88888.00 2016-08-10 06:02:31.875 223 12602.52 146.05 54506.20 88888.00 2016-08-10 06:02:32.000 223 12602.58 146.05 54506.20 88888.00 2016-08-10 06:02:32.125 223 12602.60 146.07 54506.20 88888.00 2016-08-10 06:02:32.250 223 12602.52 146.07 54506.20 88888.00 2016-08-10 06:02:32.375 223 12602.52 146.07 54506.20 88888.00 2016-08-10 06:02:32.500 223 12602.58 146.07 54506.18 88888.00 2016-08-10 06:02:32.625 223 12602.58 146.05 54506.18 88888.00 2016-08-10 06:02:32.750 223 12602.60 146.03 54506.20 88888.00 2016-08-10 06:02:32.875 223 12602.52 146.00 54506.20 88888.00 2016-08-10 06:02:33.000 223 12602.60 146.03 54506.18 88888.00 2016-08-10 06:02:33.125 223 12602.60 146.03 54506.18 88888.00 2016-08-10 06:02:33.250 223 12602.58 146.00 54506.20 88888.00 2016-08-10 06:02:33.375 223 12602.58 146.00 54506.20 88888.00 2016-08-10 06:02:33.500 223 12602.60 146.03 54506.18 88888.00 2016-08-10 06:02:33.625 223 12602.58 146.05 54506.15 88888.00 2016-08-10 06:02:33.750 223 12602.58 146.03 54506.15 88888.00 2016-08-10 06:02:33.875 223 12602.58 146.03 54506.15 88888.00 2016-08-10 06:02:34.000 223 12602.62 146.03 54506.15 88888.00 2016-08-10 06:02:34.125 223 12602.65 146.03 54506.15 88888.00 2016-08-10 06:02:34.250 223 12602.58 146.00 54506.15 88888.00 2016-08-10 06:02:34.375 223 12602.58 145.97 54506.18 88888.00 2016-08-10 06:02:34.500 223 12602.58 146.00 54506.15 88888.00 2016-08-10 06:02:34.625 223 12602.65 146.05 54506.18 88888.00 2016-08-10 06:02:34.750 223 12602.62 146.03 54506.18 88888.00 2016-08-10 06:02:34.875 223 12602.60 146.00 54506.15 88888.00 2016-08-10 06:02:35.000 223 12602.65 145.97 54506.12 88888.00 2016-08-10 06:02:35.125 223 12602.67 145.97 54506.18 88888.00 2016-08-10 06:02:35.250 223 12602.65 145.95 54506.18 88888.00 2016-08-10 06:02:35.375 223 12602.67 145.93 54506.18 88888.00 2016-08-10 06:02:35.500 223 12602.65 145.95 54506.18 88888.00 2016-08-10 06:02:35.625 223 12602.62 146.00 54506.15 88888.00 2016-08-10 06:02:35.750 223 12602.65 146.00 54506.15 88888.00 2016-08-10 06:02:35.875 223 12602.73 146.00 54506.12 88888.00 2016-08-10 06:02:36.000 223 12602.70 146.00 54506.12 88888.00 2016-08-10 06:02:36.125 223 12602.67 145.97 54506.15 88888.00 2016-08-10 06:02:36.250 223 12602.67 145.97 54506.20 88888.00 2016-08-10 06:02:36.375 223 12602.67 146.00 54506.22 88888.00 2016-08-10 06:02:36.500 223 12602.62 146.00 54506.18 88888.00 2016-08-10 06:02:36.625 223 12602.62 146.00 54506.15 88888.00 2016-08-10 06:02:36.750 223 12602.62 146.00 54506.18 88888.00 2016-08-10 06:02:36.875 223 12602.58 146.00 54506.18 88888.00 2016-08-10 06:02:37.000 223 12602.60 145.97 54506.18 88888.00 2016-08-10 06:02:37.125 223 12602.58 145.97 54506.22 88888.00 2016-08-10 06:02:37.250 223 12602.62 145.97 54506.20 88888.00 2016-08-10 06:02:37.375 223 12602.65 145.97 54506.18 88888.00 2016-08-10 06:02:37.500 223 12602.67 145.97 54506.15 88888.00 2016-08-10 06:02:37.625 223 12602.62 145.97 54506.20 88888.00 2016-08-10 06:02:37.750 223 12602.55 145.97 54506.20 88888.00 2016-08-10 06:02:37.875 223 12602.55 145.97 54506.18 88888.00 2016-08-10 06:02:38.000 223 12602.55 145.95 54506.18 88888.00 2016-08-10 06:02:38.125 223 12602.50 145.93 54506.18 88888.00 2016-08-10 06:02:38.250 223 12602.50 145.95 54506.20 88888.00 2016-08-10 06:02:38.375 223 12602.60 145.95 54506.18 88888.00 2016-08-10 06:02:38.500 223 12602.60 145.95 54506.18 88888.00 2016-08-10 06:02:38.625 223 12602.62 145.97 54506.18 88888.00 2016-08-10 06:02:38.750 223 12602.60 146.00 54506.18 88888.00 2016-08-10 06:02:38.875 223 12602.58 146.00 54506.18 88888.00 2016-08-10 06:02:39.000 223 12602.55 145.97 54506.18 88888.00 2016-08-10 06:02:39.125 223 12602.48 145.97 54506.20 88888.00 2016-08-10 06:02:39.250 223 12602.48 146.00 54506.20 88888.00 2016-08-10 06:02:39.375 223 12602.58 146.00 54506.18 88888.00 2016-08-10 06:02:39.500 223 12602.58 145.97 54506.18 88888.00 2016-08-10 06:02:39.625 223 12602.50 145.97 54506.18 88888.00 2016-08-10 06:02:39.750 223 12602.48 145.97 54506.18 88888.00 2016-08-10 06:02:39.875 223 12602.50 145.95 54506.18 88888.00 2016-08-10 06:02:40.000 223 12602.52 145.93 54506.18 88888.00 2016-08-10 06:02:40.125 223 12602.52 145.95 54506.18 88888.00 2016-08-10 06:02:40.250 223 12602.50 145.95 54506.18 88888.00 2016-08-10 06:02:40.375 223 12602.58 145.95 54506.18 88888.00 2016-08-10 06:02:40.500 223 12602.58 146.00 54506.18 88888.00 2016-08-10 06:02:40.625 223 12602.60 145.95 54506.18 88888.00 2016-08-10 06:02:40.750 223 12602.58 145.95 54506.15 88888.00 2016-08-10 06:02:40.875 223 12602.55 145.93 54506.15 88888.00 2016-08-10 06:02:41.000 223 12602.58 145.90 54506.15 88888.00 2016-08-10 06:02:41.125 223 12602.58 145.90 54506.15 88888.00 2016-08-10 06:02:41.250 223 12602.48 145.90 54506.15 88888.00 2016-08-10 06:02:41.375 223 12602.48 145.93 54506.15 88888.00 2016-08-10 06:02:41.500 223 12602.48 145.93 54506.20 88888.00 2016-08-10 06:02:41.625 223 12602.52 145.90 54506.20 88888.00 2016-08-10 06:02:41.750 223 12602.55 145.93 54506.20 88888.00 2016-08-10 06:02:41.875 223 12602.52 145.95 54506.18 88888.00 2016-08-10 06:02:42.000 223 12602.55 145.93 54506.15 88888.00 2016-08-10 06:02:42.125 223 12602.55 145.93 54506.18 88888.00 2016-08-10 06:02:42.250 223 12602.50 145.90 54506.15 88888.00 2016-08-10 06:02:42.375 223 12602.58 145.93 54506.18 88888.00 2016-08-10 06:02:42.500 223 12602.62 145.97 54506.22 88888.00 2016-08-10 06:02:42.625 223 12602.62 145.95 54506.22 88888.00 2016-08-10 06:02:42.750 223 12602.58 145.95 54506.20 88888.00 2016-08-10 06:02:42.875 223 12602.58 145.93 54506.20 88888.00 2016-08-10 06:02:43.000 223 12602.55 145.90 54506.18 88888.00 2016-08-10 06:02:43.125 223 12602.55 145.88 54506.15 88888.00 2016-08-10 06:02:43.250 223 12602.50 145.90 54506.15 88888.00 2016-08-10 06:02:43.375 223 12602.48 145.90 54506.15 88888.00 2016-08-10 06:02:43.500 223 12602.40 145.85 54506.18 88888.00 2016-08-10 06:02:43.625 223 12602.42 145.88 54506.18 88888.00 2016-08-10 06:02:43.750 223 12602.45 145.93 54506.18 88888.00 2016-08-10 06:02:43.875 223 12602.45 145.93 54506.18 88888.00 2016-08-10 06:02:44.000 223 12602.48 145.93 54506.18 88888.00 2016-08-10 06:02:44.125 223 12602.48 145.93 54506.18 88888.00 2016-08-10 06:02:44.250 223 12602.42 145.90 54506.18 88888.00 2016-08-10 06:02:44.375 223 12602.42 145.93 54506.20 88888.00 2016-08-10 06:02:44.500 223 12602.42 145.93 54506.20 88888.00 2016-08-10 06:02:44.625 223 12602.40 145.93 54506.20 88888.00 2016-08-10 06:02:44.750 223 12602.40 145.93 54506.20 88888.00 2016-08-10 06:02:44.875 223 12602.45 145.93 54506.18 88888.00 2016-08-10 06:02:45.000 223 12602.52 145.93 54506.18 88888.00 2016-08-10 06:02:45.125 223 12602.52 145.93 54506.20 88888.00 2016-08-10 06:02:45.250 223 12602.52 145.93 54506.20 88888.00 2016-08-10 06:02:45.375 223 12602.58 145.90 54506.15 88888.00 2016-08-10 06:02:45.500 223 12602.48 145.85 54506.18 88888.00 2016-08-10 06:02:45.625 223 12602.42 145.90 54506.18 88888.00 2016-08-10 06:02:45.750 223 12602.40 145.88 54506.18 88888.00 2016-08-10 06:02:45.875 223 12602.42 145.90 54506.15 88888.00 2016-08-10 06:02:46.000 223 12602.52 145.88 54506.15 88888.00 2016-08-10 06:02:46.125 223 12602.52 145.88 54506.15 88888.00 2016-08-10 06:02:46.250 223 12602.42 145.85 54506.15 88888.00 2016-08-10 06:02:46.375 223 12602.38 145.90 54506.15 88888.00 2016-08-10 06:02:46.500 223 12602.38 145.90 54506.18 88888.00 2016-08-10 06:02:46.625 223 12602.40 145.90 54506.18 88888.00 2016-08-10 06:02:46.750 223 12602.42 145.93 54506.18 88888.00 2016-08-10 06:02:46.875 223 12602.40 145.93 54506.15 88888.00 2016-08-10 06:02:47.000 223 12602.35 145.93 54506.18 88888.00 2016-08-10 06:02:47.125 223 12602.42 145.93 54506.20 88888.00 2016-08-10 06:02:47.250 223 12602.38 145.90 54506.20 88888.00 2016-08-10 06:02:47.375 223 12602.38 145.90 54506.20 88888.00 2016-08-10 06:02:47.500 223 12602.35 145.90 54506.18 88888.00 2016-08-10 06:02:47.625 223 12602.30 145.90 54506.18 88888.00 2016-08-10 06:02:47.750 223 12602.27 145.88 54506.18 88888.00 2016-08-10 06:02:47.875 223 12602.30 145.90 54506.18 88888.00 2016-08-10 06:02:48.000 223 12602.35 145.90 54506.15 88888.00 2016-08-10 06:02:48.125 223 12602.35 145.88 54506.18 88888.00 2016-08-10 06:02:48.250 223 12602.30 145.88 54506.18 88888.00 2016-08-10 06:02:48.375 223 12602.30 145.90 54506.20 88888.00 2016-08-10 06:02:48.500 223 12602.25 145.88 54506.25 88888.00 2016-08-10 06:02:48.625 223 12602.27 145.90 54506.20 88888.00 2016-08-10 06:02:48.750 223 12602.35 145.90 54506.18 88888.00 2016-08-10 06:02:48.875 223 12602.38 145.90 54506.18 88888.00 2016-08-10 06:02:49.000 223 12602.42 145.90 54506.15 88888.00 2016-08-10 06:02:49.125 223 12602.40 145.88 54506.12 88888.00 2016-08-10 06:02:49.250 223 12602.33 145.82 54506.18 88888.00 2016-08-10 06:02:49.375 223 12602.40 145.88 54506.18 88888.00 2016-08-10 06:02:49.500 223 12602.42 145.90 54506.18 88888.00 2016-08-10 06:02:49.625 223 12602.42 145.88 54506.20 88888.00 2016-08-10 06:02:49.750 223 12602.38 145.85 54506.20 88888.00 2016-08-10 06:02:49.875 223 12602.35 145.85 54506.18 88888.00 2016-08-10 06:02:50.000 223 12602.38 145.82 54506.15 88888.00 2016-08-10 06:02:50.125 223 12602.40 145.85 54506.20 88888.00 2016-08-10 06:02:50.250 223 12602.40 145.85 54506.25 88888.00 2016-08-10 06:02:50.375 223 12602.42 145.85 54506.22 88888.00 2016-08-10 06:02:50.500 223 12602.42 145.88 54506.20 88888.00 2016-08-10 06:02:50.625 223 12602.42 145.85 54506.20 88888.00 2016-08-10 06:02:50.750 223 12602.38 145.82 54506.20 88888.00 2016-08-10 06:02:50.875 223 12602.33 145.85 54506.20 88888.00 2016-08-10 06:02:51.000 223 12602.33 145.85 54506.20 88888.00 2016-08-10 06:02:51.125 223 12602.30 145.88 54506.20 88888.00 2016-08-10 06:02:51.250 223 12602.33 145.85 54506.20 88888.00 2016-08-10 06:02:51.375 223 12602.38 145.88 54506.20 88888.00 2016-08-10 06:02:51.500 223 12602.35 145.88 54506.20 88888.00 2016-08-10 06:02:51.625 223 12602.25 145.85 54506.18 88888.00 2016-08-10 06:02:51.750 223 12602.20 145.88 54506.20 88888.00 2016-08-10 06:02:51.875 223 12602.25 145.88 54506.20 88888.00 2016-08-10 06:02:52.000 223 12602.35 145.88 54506.18 88888.00 2016-08-10 06:02:52.125 223 12602.33 145.90 54506.18 88888.00 2016-08-10 06:02:52.250 223 12602.30 145.88 54506.18 88888.00 2016-08-10 06:02:52.375 223 12602.33 145.88 54506.15 88888.00 2016-08-10 06:02:52.500 223 12602.27 145.90 54506.18 88888.00 2016-08-10 06:02:52.625 223 12602.33 145.88 54506.18 88888.00 2016-08-10 06:02:52.750 223 12602.33 145.85 54506.18 88888.00 2016-08-10 06:02:52.875 223 12602.30 145.88 54506.18 88888.00 2016-08-10 06:02:53.000 223 12602.38 145.88 54506.18 88888.00 2016-08-10 06:02:53.125 223 12602.38 145.88 54506.18 88888.00 2016-08-10 06:02:53.250 223 12602.33 145.88 54506.15 88888.00 2016-08-10 06:02:53.375 223 12602.30 145.90 54506.15 88888.00 2016-08-10 06:02:53.500 223 12602.25 145.90 54506.15 88888.00 2016-08-10 06:02:53.625 223 12602.25 145.90 54506.12 88888.00 2016-08-10 06:02:53.750 223 12602.27 145.90 54506.10 88888.00 2016-08-10 06:02:53.875 223 12602.35 145.93 54506.15 88888.00 2016-08-10 06:02:54.000 223 12602.35 145.88 54506.15 88888.00 2016-08-10 06:02:54.125 223 12602.25 145.82 54506.15 88888.00 2016-08-10 06:02:54.250 223 12602.27 145.90 54506.18 88888.00 2016-08-10 06:02:54.375 223 12602.33 145.90 54506.15 88888.00 2016-08-10 06:02:54.500 223 12602.30 145.85 54506.12 88888.00 2016-08-10 06:02:54.625 223 12602.30 145.85 54506.18 88888.00 2016-08-10 06:02:54.750 223 12602.30 145.88 54506.18 88888.00 2016-08-10 06:02:54.875 223 12602.25 145.90 54506.18 88888.00 2016-08-10 06:02:55.000 223 12602.20 145.90 54506.18 88888.00 2016-08-10 06:02:55.125 223 12602.25 145.88 54506.18 88888.00 2016-08-10 06:02:55.250 223 12602.25 145.85 54506.18 88888.00 2016-08-10 06:02:55.375 223 12602.30 145.88 54506.18 88888.00 2016-08-10 06:02:55.500 223 12602.30 145.90 54506.20 88888.00 2016-08-10 06:02:55.625 223 12602.30 145.90 54506.18 88888.00 2016-08-10 06:02:55.750 223 12602.23 145.85 54506.15 88888.00 2016-08-10 06:02:55.875 223 12602.23 145.88 54506.15 88888.00 2016-08-10 06:02:56.000 223 12602.25 145.93 54506.18 88888.00 2016-08-10 06:02:56.125 223 12602.17 145.90 54506.15 88888.00 2016-08-10 06:02:56.250 223 12602.10 145.80 54506.12 88888.00 2016-08-10 06:02:56.375 223 12602.17 145.82 54506.12 88888.00 2016-08-10 06:02:56.500 223 12602.23 145.85 54506.15 88888.00 2016-08-10 06:02:56.625 223 12602.23 145.85 54506.15 88888.00 2016-08-10 06:02:56.750 223 12602.23 145.82 54506.15 88888.00 2016-08-10 06:02:56.875 223 12602.23 145.85 54506.15 88888.00 2016-08-10 06:02:57.000 223 12602.25 145.90 54506.12 88888.00 2016-08-10 06:02:57.125 223 12602.25 145.90 54506.12 88888.00 2016-08-10 06:02:57.250 223 12602.25 145.88 54506.15 88888.00 2016-08-10 06:02:57.375 223 12602.25 145.82 54506.12 88888.00 2016-08-10 06:02:57.500 223 12602.25 145.82 54506.12 88888.00 2016-08-10 06:02:57.625 223 12602.30 145.85 54506.10 88888.00 2016-08-10 06:02:57.750 223 12602.30 145.85 54506.15 88888.00 2016-08-10 06:02:57.875 223 12602.30 145.85 54506.12 88888.00 2016-08-10 06:02:58.000 223 12602.25 145.88 54506.12 88888.00 2016-08-10 06:02:58.125 223 12602.12 145.88 54506.12 88888.00 2016-08-10 06:02:58.250 223 12602.15 145.85 54506.12 88888.00 2016-08-10 06:02:58.375 223 12602.25 145.85 54506.12 88888.00 2016-08-10 06:02:58.500 223 12602.25 145.82 54506.12 88888.00 2016-08-10 06:02:58.625 223 12602.23 145.82 54506.10 88888.00 2016-08-10 06:02:58.750 223 12602.23 145.82 54506.10 88888.00 2016-08-10 06:02:58.875 223 12602.20 145.85 54506.07 88888.00 2016-08-10 06:02:59.000 223 12602.20 145.85 54506.07 88888.00 2016-08-10 06:02:59.125 223 12602.23 145.88 54506.10 88888.00 2016-08-10 06:02:59.250 223 12602.25 145.88 54506.15 88888.00 2016-08-10 06:02:59.375 223 12602.33 145.85 54506.10 88888.00 2016-08-10 06:02:59.500 223 12602.33 145.82 54506.07 88888.00 2016-08-10 06:02:59.625 223 12602.27 145.85 54506.07 88888.00 2016-08-10 06:02:59.750 223 12602.25 145.85 54506.07 88888.00 2016-08-10 06:02:59.875 223 12602.23 145.85 54506.07 88888.00 2016-08-10 06:03:00.000 223 12602.23 145.82 54506.07 88888.00 2016-08-10 06:03:00.125 223 12602.20 145.88 54506.10 88888.00 2016-08-10 06:03:00.250 223 12602.15 145.88 54506.12 88888.00 2016-08-10 06:03:00.375 223 12602.20 145.90 54506.12 88888.00 2016-08-10 06:03:00.500 223 12602.17 145.90 54506.07 88888.00 2016-08-10 06:03:00.625 223 12602.17 145.88 54506.07 88888.00 2016-08-10 06:03:00.750 223 12602.25 145.88 54506.07 88888.00 2016-08-10 06:03:00.875 223 12602.33 145.90 54506.07 88888.00 2016-08-10 06:03:01.000 223 12602.33 145.88 54506.05 88888.00 2016-08-10 06:03:01.125 223 12602.30 145.82 54506.05 88888.00 2016-08-10 06:03:01.250 223 12602.27 145.82 54506.05 88888.00 2016-08-10 06:03:01.375 223 12602.38 145.88 54506.05 88888.00 2016-08-10 06:03:01.500 223 12602.35 145.88 54506.05 88888.00 2016-08-10 06:03:01.625 223 12602.27 145.82 54506.05 88888.00 2016-08-10 06:03:01.750 223 12602.30 145.80 54506.05 88888.00 2016-08-10 06:03:01.875 223 12602.30 145.82 54506.07 88888.00 2016-08-10 06:03:02.000 223 12602.33 145.85 54506.05 88888.00 2016-08-10 06:03:02.125 223 12602.33 145.85 54506.05 88888.00 2016-08-10 06:03:02.250 223 12602.33 145.82 54506.07 88888.00 2016-08-10 06:03:02.375 223 12602.38 145.88 54506.05 88888.00 2016-08-10 06:03:02.500 223 12602.40 145.85 54506.07 88888.00 2016-08-10 06:03:02.625 223 12602.40 145.88 54506.07 88888.00 2016-08-10 06:03:02.750 223 12602.38 145.85 54506.05 88888.00 2016-08-10 06:03:02.875 223 12602.38 145.85 54506.05 88888.00 2016-08-10 06:03:03.000 223 12602.38 145.85 54506.05 88888.00 2016-08-10 06:03:03.125 223 12602.38 145.85 54506.05 88888.00 2016-08-10 06:03:03.250 223 12602.33 145.82 54506.05 88888.00 2016-08-10 06:03:03.375 223 12602.40 145.82 54506.05 88888.00 2016-08-10 06:03:03.500 223 12602.45 145.82 54506.07 88888.00 2016-08-10 06:03:03.625 223 12602.45 145.82 54506.07 88888.00 2016-08-10 06:03:03.750 223 12602.42 145.82 54506.07 88888.00 2016-08-10 06:03:03.875 223 12602.42 145.82 54506.03 88888.00 2016-08-10 06:03:04.000 223 12602.48 145.82 54506.03 88888.00 2016-08-10 06:03:04.125 223 12602.48 145.85 54506.05 88888.00 2016-08-10 06:03:04.250 223 12602.48 145.85 54506.05 88888.00 2016-08-10 06:03:04.375 223 12602.48 145.82 54506.03 88888.00 2016-08-10 06:03:04.500 223 12602.42 145.80 54506.03 88888.00 2016-08-10 06:03:04.625 223 12602.40 145.80 54506.03 88888.00 2016-08-10 06:03:04.750 223 12602.40 145.78 54506.03 88888.00 2016-08-10 06:03:04.875 223 12602.50 145.82 54506.03 88888.00 2016-08-10 06:03:05.000 223 12602.45 145.82 54506.03 88888.00 2016-08-10 06:03:05.125 223 12602.42 145.82 54506.03 88888.00 2016-08-10 06:03:05.250 223 12602.40 145.85 54506.03 88888.00 2016-08-10 06:03:05.375 223 12602.45 145.82 54506.03 88888.00 2016-08-10 06:03:05.500 223 12602.48 145.80 54506.03 88888.00 2016-08-10 06:03:05.625 223 12602.42 145.82 54506.03 88888.00 2016-08-10 06:03:05.750 223 12602.42 145.80 54506.05 88888.00 2016-08-10 06:03:05.875 223 12602.42 145.80 54506.05 88888.00 2016-08-10 06:03:06.000 223 12602.45 145.80 54506.03 88888.00 2016-08-10 06:03:06.125 223 12602.48 145.80 54506.05 88888.00 2016-08-10 06:03:06.250 223 12602.48 145.80 54506.05 88888.00 2016-08-10 06:03:06.375 223 12602.50 145.80 54506.03 88888.00 2016-08-10 06:03:06.500 223 12602.48 145.78 54506.00 88888.00 2016-08-10 06:03:06.625 223 12602.42 145.72 54506.00 88888.00 2016-08-10 06:03:06.750 223 12602.42 145.75 54506.00 88888.00 2016-08-10 06:03:06.875 223 12602.50 145.75 54506.00 88888.00 2016-08-10 06:03:07.000 223 12602.58 145.78 54506.03 88888.00 2016-08-10 06:03:07.125 223 12602.55 145.75 54506.03 88888.00 2016-08-10 06:03:07.250 223 12602.58 145.75 54506.03 88888.00 2016-08-10 06:03:07.375 223 12602.55 145.75 54506.00 88888.00 2016-08-10 06:03:07.500 223 12602.52 145.78 54505.97 88888.00 2016-08-10 06:03:07.625 223 12602.52 145.72 54505.95 88888.00 2016-08-10 06:03:07.750 223 12602.52 145.72 54506.00 88888.00 2016-08-10 06:03:07.875 223 12602.55 145.78 54506.03 88888.00 2016-08-10 06:03:08.000 223 12602.55 145.72 54506.00 88888.00 2016-08-10 06:03:08.125 223 12602.58 145.75 54506.03 88888.00 2016-08-10 06:03:08.250 223 12602.52 145.75 54506.03 88888.00 2016-08-10 06:03:08.375 223 12602.55 145.75 54506.03 88888.00 2016-08-10 06:03:08.500 223 12602.50 145.75 54506.03 88888.00 2016-08-10 06:03:08.625 223 12602.52 145.75 54506.03 88888.00 2016-08-10 06:03:08.750 223 12602.55 145.72 54506.00 88888.00 2016-08-10 06:03:08.875 223 12602.55 145.72 54506.00 88888.00 2016-08-10 06:03:09.000 223 12602.55 145.72 54505.97 88888.00 2016-08-10 06:03:09.125 223 12602.52 145.75 54506.00 88888.00 2016-08-10 06:03:09.250 223 12602.48 145.72 54505.97 88888.00 2016-08-10 06:03:09.375 223 12602.52 145.70 54505.97 88888.00 2016-08-10 06:03:09.500 223 12602.58 145.72 54505.95 88888.00 2016-08-10 06:03:09.625 223 12602.60 145.75 54505.95 88888.00 2016-08-10 06:03:09.750 223 12602.60 145.72 54505.95 88888.00 2016-08-10 06:03:09.875 223 12602.62 145.70 54505.93 88888.00 2016-08-10 06:03:10.000 223 12602.62 145.72 54505.93 88888.00 2016-08-10 06:03:10.125 223 12602.60 145.75 54505.93 88888.00 2016-08-10 06:03:10.250 223 12602.50 145.68 54505.95 88888.00 2016-08-10 06:03:10.375 223 12602.50 145.70 54505.95 88888.00 2016-08-10 06:03:10.500 223 12602.52 145.70 54505.95 88888.00 2016-08-10 06:03:10.625 223 12602.50 145.70 54505.95 88888.00 2016-08-10 06:03:10.750 223 12602.48 145.72 54505.95 88888.00 2016-08-10 06:03:10.875 223 12602.48 145.72 54505.95 88888.00 2016-08-10 06:03:11.000 223 12602.52 145.70 54505.95 88888.00 2016-08-10 06:03:11.125 223 12602.55 145.70 54505.93 88888.00 2016-08-10 06:03:11.250 223 12602.50 145.70 54505.95 88888.00 2016-08-10 06:03:11.375 223 12602.58 145.70 54505.93 88888.00 2016-08-10 06:03:11.500 223 12602.60 145.72 54505.93 88888.00 2016-08-10 06:03:11.625 223 12602.55 145.70 54505.93 88888.00 2016-08-10 06:03:11.750 223 12602.50 145.72 54505.93 88888.00 2016-08-10 06:03:11.875 223 12602.48 145.70 54505.95 88888.00 2016-08-10 06:03:12.000 223 12602.48 145.70 54505.97 88888.00 2016-08-10 06:03:12.125 223 12602.48 145.75 54505.95 88888.00 2016-08-10 06:03:12.250 223 12602.48 145.72 54505.95 88888.00 2016-08-10 06:03:12.375 223 12602.55 145.75 54505.93 88888.00 2016-08-10 06:03:12.500 223 12602.58 145.72 54505.95 88888.00 2016-08-10 06:03:12.625 223 12602.60 145.70 54505.95 88888.00 2016-08-10 06:03:12.750 223 12602.58 145.68 54505.93 88888.00 2016-08-10 06:03:12.875 223 12602.55 145.70 54505.95 88888.00 2016-08-10 06:03:13.000 223 12602.52 145.70 54505.95 88888.00 2016-08-10 06:03:13.125 223 12602.52 145.72 54505.95 88888.00 2016-08-10 06:03:13.250 223 12602.48 145.70 54505.90 88888.00 2016-08-10 06:03:13.375 223 12602.50 145.70 54505.93 88888.00 2016-08-10 06:03:13.500 223 12602.52 145.70 54505.93 88888.00 2016-08-10 06:03:13.625 223 12602.60 145.72 54505.93 88888.00 2016-08-10 06:03:13.750 223 12602.62 145.72 54505.95 88888.00 2016-08-10 06:03:13.875 223 12602.55 145.72 54505.95 88888.00 2016-08-10 06:03:14.000 223 12602.52 145.72 54505.95 88888.00 2016-08-10 06:03:14.125 223 12602.52 145.70 54505.95 88888.00 2016-08-10 06:03:14.250 223 12602.52 145.68 54505.93 88888.00 2016-08-10 06:03:14.375 223 12602.50 145.68 54505.93 88888.00 2016-08-10 06:03:14.500 223 12602.48 145.65 54505.90 88888.00 2016-08-10 06:03:14.625 223 12602.48 145.65 54505.93 88888.00 2016-08-10 06:03:14.750 223 12602.52 145.70 54505.93 88888.00 2016-08-10 06:03:14.875 223 12602.52 145.70 54505.93 88888.00 2016-08-10 06:03:15.000 223 12602.52 145.65 54505.88 88888.00 2016-08-10 06:03:15.125 223 12602.58 145.62 54505.90 88888.00 2016-08-10 06:03:15.250 223 12602.58 145.65 54505.95 88888.00 2016-08-10 06:03:15.375 223 12602.55 145.65 54505.93 88888.00 2016-08-10 06:03:15.500 223 12602.55 145.68 54505.93 88888.00 2016-08-10 06:03:15.625 223 12602.52 145.68 54505.93 88888.00 2016-08-10 06:03:15.750 223 12602.55 145.68 54505.93 88888.00 2016-08-10 06:03:15.875 223 12602.60 145.65 54505.93 88888.00 2016-08-10 06:03:16.000 223 12602.58 145.62 54505.90 88888.00 2016-08-10 06:03:16.125 223 12602.62 145.68 54505.90 88888.00 2016-08-10 06:03:16.250 223 12602.60 145.65 54505.93 88888.00 2016-08-10 06:03:16.375 223 12602.67 145.62 54505.90 88888.00 2016-08-10 06:03:16.500 223 12602.62 145.62 54505.88 88888.00 2016-08-10 06:03:16.625 223 12602.60 145.65 54505.90 88888.00 2016-08-10 06:03:16.750 223 12602.48 145.65 54505.93 88888.00 2016-08-10 06:03:16.875 223 12602.48 145.62 54505.93 88888.00 2016-08-10 06:03:17.000 223 12602.48 145.60 54505.90 88888.00 2016-08-10 06:03:17.125 223 12602.50 145.60 54505.93 88888.00 2016-08-10 06:03:17.250 223 12602.50 145.57 54505.93 88888.00 2016-08-10 06:03:17.375 223 12602.55 145.60 54505.95 88888.00 2016-08-10 06:03:17.500 223 12602.58 145.60 54505.95 88888.00 2016-08-10 06:03:17.625 223 12602.60 145.60 54505.90 88888.00 2016-08-10 06:03:17.750 223 12602.58 145.57 54505.88 88888.00 2016-08-10 06:03:17.875 223 12602.58 145.57 54505.88 88888.00 2016-08-10 06:03:18.000 223 12602.62 145.57 54505.88 88888.00 2016-08-10 06:03:18.125 223 12602.65 145.57 54505.90 88888.00 2016-08-10 06:03:18.250 223 12602.65 145.57 54505.93 88888.00 2016-08-10 06:03:18.375 223 12602.73 145.60 54505.90 88888.00 2016-08-10 06:03:18.500 223 12602.70 145.62 54505.90 88888.00 2016-08-10 06:03:18.625 223 12602.62 145.60 54505.90 88888.00 2016-08-10 06:03:18.750 223 12602.62 145.60 54505.90 88888.00 2016-08-10 06:03:18.875 223 12602.60 145.60 54505.90 88888.00 2016-08-10 06:03:19.000 223 12602.62 145.60 54505.88 88888.00 2016-08-10 06:03:19.125 223 12602.65 145.57 54505.93 88888.00 2016-08-10 06:03:19.250 223 12602.60 145.57 54505.93 88888.00 2016-08-10 06:03:19.375 223 12602.60 145.57 54505.93 88888.00 2016-08-10 06:03:19.500 223 12602.58 145.53 54505.90 88888.00 2016-08-10 06:03:19.625 223 12602.55 145.50 54505.90 88888.00 2016-08-10 06:03:19.750 223 12602.58 145.50 54505.90 88888.00 2016-08-10 06:03:19.875 223 12602.58 145.55 54505.90 88888.00 2016-08-10 06:03:20.000 223 12602.55 145.53 54505.88 88888.00 2016-08-10 06:03:20.125 223 12602.52 145.50 54505.90 88888.00 2016-08-10 06:03:20.250 223 12602.55 145.47 54505.90 88888.00 2016-08-10 06:03:20.375 223 12602.58 145.53 54505.88 88888.00 2016-08-10 06:03:20.500 223 12602.60 145.55 54505.88 88888.00 2016-08-10 06:03:20.625 223 12602.67 145.55 54505.90 88888.00 2016-08-10 06:03:20.750 223 12602.70 145.53 54505.88 88888.00 2016-08-10 06:03:20.875 223 12602.62 145.50 54505.88 88888.00 2016-08-10 06:03:21.000 223 12602.65 145.53 54505.88 88888.00 2016-08-10 06:03:21.125 223 12602.62 145.53 54505.88 88888.00 2016-08-10 06:03:21.250 223 12602.55 145.50 54505.88 88888.00 2016-08-10 06:03:21.375 223 12602.62 145.53 54505.90 88888.00 2016-08-10 06:03:21.500 223 12602.62 145.55 54505.90 88888.00 2016-08-10 06:03:21.625 223 12602.58 145.55 54505.90 88888.00 2016-08-10 06:03:21.750 223 12602.58 145.53 54505.88 88888.00 2016-08-10 06:03:21.875 223 12602.60 145.53 54505.93 88888.00 2016-08-10 06:03:22.000 223 12602.65 145.53 54505.90 88888.00 2016-08-10 06:03:22.125 223 12602.58 145.50 54505.93 88888.00 2016-08-10 06:03:22.250 223 12602.48 145.47 54505.90 88888.00 2016-08-10 06:03:22.375 223 12602.52 145.53 54505.88 88888.00 2016-08-10 06:03:22.500 223 12602.48 145.50 54505.90 88888.00 2016-08-10 06:03:22.625 223 12602.48 145.47 54505.90 88888.00 2016-08-10 06:03:22.750 223 12602.48 145.50 54505.90 88888.00 2016-08-10 06:03:22.875 223 12602.52 145.50 54505.88 88888.00 2016-08-10 06:03:23.000 223 12602.52 145.47 54505.88 88888.00 2016-08-10 06:03:23.125 223 12602.58 145.45 54505.90 88888.00 2016-08-10 06:03:23.250 223 12602.48 145.50 54505.90 88888.00 2016-08-10 06:03:23.375 223 12602.50 145.53 54505.93 88888.00 2016-08-10 06:03:23.500 223 12602.50 145.53 54505.90 88888.00 2016-08-10 06:03:23.625 223 12602.48 145.47 54505.88 88888.00 2016-08-10 06:03:23.750 223 12602.50 145.50 54505.93 88888.00 2016-08-10 06:03:23.875 223 12602.45 145.53 54505.90 88888.00 2016-08-10 06:03:24.000 223 12602.40 145.53 54505.85 88888.00 2016-08-10 06:03:24.125 223 12602.45 145.50 54505.88 88888.00 2016-08-10 06:03:24.250 223 12602.45 145.45 54505.90 88888.00 2016-08-10 06:03:24.375 223 12602.45 145.47 54505.85 88888.00 2016-08-10 06:03:24.500 223 12602.50 145.47 54505.88 88888.00 2016-08-10 06:03:24.625 223 12602.48 145.45 54505.88 88888.00 2016-08-10 06:03:24.750 223 12602.45 145.47 54505.90 88888.00 2016-08-10 06:03:24.875 223 12602.48 145.47 54505.88 88888.00 2016-08-10 06:03:25.000 223 12602.48 145.47 54505.88 88888.00 2016-08-10 06:03:25.125 223 12602.48 145.50 54505.90 88888.00 2016-08-10 06:03:25.250 223 12602.52 145.50 54505.90 88888.00 2016-08-10 06:03:25.375 223 12602.55 145.50 54505.90 88888.00 2016-08-10 06:03:25.500 223 12602.50 145.50 54505.90 88888.00 2016-08-10 06:03:25.625 223 12602.50 145.45 54505.90 88888.00 2016-08-10 06:03:25.750 223 12602.52 145.45 54505.90 88888.00 2016-08-10 06:03:25.875 223 12602.58 145.47 54505.88 88888.00 2016-08-10 06:03:26.000 223 12602.55 145.47 54505.88 88888.00 2016-08-10 06:03:26.125 223 12602.52 145.47 54505.88 88888.00 2016-08-10 06:03:26.250 223 12602.55 145.45 54505.90 88888.00 2016-08-10 06:03:26.375 223 12602.60 145.45 54505.88 88888.00 2016-08-10 06:03:26.500 223 12602.55 145.45 54505.88 88888.00 2016-08-10 06:03:26.625 223 12602.58 145.45 54505.88 88888.00 2016-08-10 06:03:26.750 223 12602.55 145.47 54505.90 88888.00 2016-08-10 06:03:26.875 223 12602.55 145.47 54505.93 88888.00 2016-08-10 06:03:27.000 223 12602.55 145.47 54505.93 88888.00 2016-08-10 06:03:27.125 223 12602.55 145.43 54505.93 88888.00 2016-08-10 06:03:27.250 223 12602.50 145.43 54505.93 88888.00 2016-08-10 06:03:27.375 223 12602.48 145.47 54505.90 88888.00 2016-08-10 06:03:27.500 223 12602.45 145.47 54505.90 88888.00 2016-08-10 06:03:27.625 223 12602.45 145.45 54505.90 88888.00 2016-08-10 06:03:27.750 223 12602.42 145.47 54505.90 88888.00 2016-08-10 06:03:27.875 223 12602.42 145.47 54505.90 88888.00 2016-08-10 06:03:28.000 223 12602.45 145.45 54505.88 88888.00 2016-08-10 06:03:28.125 223 12602.45 145.50 54505.93 88888.00 2016-08-10 06:03:28.250 223 12602.40 145.47 54505.93 88888.00 2016-08-10 06:03:28.375 223 12602.45 145.47 54505.93 88888.00 2016-08-10 06:03:28.500 223 12602.40 145.45 54505.90 88888.00 2016-08-10 06:03:28.625 223 12602.35 145.45 54505.90 88888.00 2016-08-10 06:03:28.750 223 12602.35 145.47 54505.90 88888.00 2016-08-10 06:03:28.875 223 12602.40 145.47 54505.85 88888.00 2016-08-10 06:03:29.000 223 12602.42 145.47 54505.88 88888.00 2016-08-10 06:03:29.125 223 12602.45 145.47 54505.90 88888.00 2016-08-10 06:03:29.250 223 12602.38 145.47 54505.90 88888.00 2016-08-10 06:03:29.375 223 12602.40 145.47 54505.90 88888.00 2016-08-10 06:03:29.500 223 12602.42 145.47 54505.90 88888.00 2016-08-10 06:03:29.625 223 12602.40 145.47 54505.93 88888.00 2016-08-10 06:03:29.750 223 12602.40 145.50 54505.93 88888.00 2016-08-10 06:03:29.875 223 12602.42 145.45 54505.90 88888.00 2016-08-10 06:03:30.000 223 12602.42 145.45 54505.88 88888.00 2016-08-10 06:03:30.125 223 12602.42 145.45 54505.88 88888.00 2016-08-10 06:03:30.250 223 12602.40 145.45 54505.90 88888.00 2016-08-10 06:03:30.375 223 12602.38 145.47 54505.93 88888.00 2016-08-10 06:03:30.500 223 12602.35 145.50 54505.93 88888.00 2016-08-10 06:03:30.625 223 12602.38 145.47 54505.90 88888.00 2016-08-10 06:03:30.750 223 12602.45 145.53 54505.90 88888.00 2016-08-10 06:03:30.875 223 12602.42 145.50 54505.90 88888.00 2016-08-10 06:03:31.000 223 12602.38 145.47 54505.88 88888.00 2016-08-10 06:03:31.125 223 12602.38 145.53 54505.93 88888.00 2016-08-10 06:03:31.250 223 12602.35 145.53 54505.93 88888.00 2016-08-10 06:03:31.375 223 12602.35 145.50 54505.90 88888.00 2016-08-10 06:03:31.500 223 12602.30 145.50 54505.90 88888.00 2016-08-10 06:03:31.625 223 12602.30 145.47 54505.88 88888.00 2016-08-10 06:03:31.750 223 12602.25 145.47 54505.88 88888.00 2016-08-10 06:03:31.875 223 12602.35 145.53 54505.93 88888.00 2016-08-10 06:03:32.000 223 12602.38 145.53 54505.93 88888.00 2016-08-10 06:03:32.125 223 12602.38 145.47 54505.90 88888.00 2016-08-10 06:03:32.250 223 12602.38 145.45 54505.90 88888.00 2016-08-10 06:03:32.375 223 12602.35 145.45 54505.88 88888.00 2016-08-10 06:03:32.500 223 12602.33 145.47 54505.90 88888.00 2016-08-10 06:03:32.625 223 12602.33 145.50 54505.93 88888.00 2016-08-10 06:03:32.750 223 12602.33 145.50 54505.90 88888.00 2016-08-10 06:03:32.875 223 12602.30 145.50 54505.88 88888.00 2016-08-10 06:03:33.000 223 12602.33 145.50 54505.88 88888.00 2016-08-10 06:03:33.125 223 12602.27 145.53 54505.90 88888.00 2016-08-10 06:03:33.250 223 12602.20 145.53 54505.93 88888.00 2016-08-10 06:03:33.375 223 12602.20 145.53 54505.90 88888.00 2016-08-10 06:03:33.500 223 12602.27 145.53 54505.90 88888.00 2016-08-10 06:03:33.625 223 12602.33 145.50 54505.90 88888.00 2016-08-10 06:03:33.750 223 12602.27 145.55 54505.90 88888.00 2016-08-10 06:03:33.875 223 12602.23 145.55 54505.93 88888.00 2016-08-10 06:03:34.000 223 12602.23 145.55 54505.90 88888.00 2016-08-10 06:03:34.125 223 12602.23 145.53 54505.90 88888.00 2016-08-10 06:03:34.250 223 12602.17 145.50 54505.93 88888.00 2016-08-10 06:03:34.375 223 12602.20 145.50 54505.93 88888.00 2016-08-10 06:03:34.500 223 12602.23 145.47 54505.93 88888.00 2016-08-10 06:03:34.625 223 12602.20 145.47 54505.93 88888.00 2016-08-10 06:03:34.750 223 12602.20 145.50 54505.93 88888.00 2016-08-10 06:03:34.875 223 12602.23 145.50 54505.95 88888.00 2016-08-10 06:03:35.000 223 12602.23 145.50 54505.93 88888.00 2016-08-10 06:03:35.125 223 12602.25 145.53 54505.93 88888.00 2016-08-10 06:03:35.250 223 12602.17 145.47 54505.90 88888.00 2016-08-10 06:03:35.375 223 12602.20 145.47 54505.88 88888.00 2016-08-10 06:03:35.500 223 12602.23 145.47 54505.90 88888.00 2016-08-10 06:03:35.625 223 12602.20 145.53 54505.90 88888.00 2016-08-10 06:03:35.750 223 12602.20 145.53 54505.90 88888.00 2016-08-10 06:03:35.875 223 12602.23 145.53 54505.93 88888.00 2016-08-10 06:03:36.000 223 12602.27 145.55 54505.93 88888.00 2016-08-10 06:03:36.125 223 12602.30 145.53 54505.93 88888.00 2016-08-10 06:03:36.250 223 12602.25 145.53 54505.90 88888.00 2016-08-10 06:03:36.375 223 12602.30 145.55 54505.90 88888.00 2016-08-10 06:03:36.500 223 12602.27 145.55 54505.93 88888.00 2016-08-10 06:03:36.625 223 12602.33 145.55 54505.93 88888.00 2016-08-10 06:03:36.750 223 12602.25 145.55 54505.90 88888.00 2016-08-10 06:03:36.875 223 12602.23 145.55 54505.90 88888.00 2016-08-10 06:03:37.000 223 12602.23 145.55 54505.88 88888.00 2016-08-10 06:03:37.125 223 12602.17 145.55 54505.88 88888.00 2016-08-10 06:03:37.250 223 12602.10 145.53 54505.90 88888.00 2016-08-10 06:03:37.375 223 12602.17 145.53 54505.90 88888.00 2016-08-10 06:03:37.500 223 12602.20 145.53 54505.90 88888.00 2016-08-10 06:03:37.625 223 12602.17 145.53 54505.88 88888.00 2016-08-10 06:03:37.750 223 12602.17 145.50 54505.88 88888.00 2016-08-10 06:03:37.875 223 12602.15 145.53 54505.90 88888.00 2016-08-10 06:03:38.000 223 12602.15 145.55 54505.90 88888.00 2016-08-10 06:03:38.125 223 12602.17 145.55 54505.88 88888.00 2016-08-10 06:03:38.250 223 12602.12 145.53 54505.93 88888.00 2016-08-10 06:03:38.375 223 12602.15 145.53 54505.93 88888.00 2016-08-10 06:03:38.500 223 12602.12 145.55 54505.90 88888.00 2016-08-10 06:03:38.625 223 12602.05 145.57 54505.90 88888.00 2016-08-10 06:03:38.750 223 12602.02 145.57 54505.93 88888.00 2016-08-10 06:03:38.875 223 12602.00 145.57 54505.90 88888.00 2016-08-10 06:03:39.000 223 12602.08 145.57 54505.88 88888.00 2016-08-10 06:03:39.125 223 12602.12 145.55 54505.90 88888.00 2016-08-10 06:03:39.250 223 12602.10 145.55 54505.93 88888.00 2016-08-10 06:03:39.375 223 12602.15 145.57 54505.93 88888.00 2016-08-10 06:03:39.500 223 12602.08 145.55 54505.93 88888.00 2016-08-10 06:03:39.625 223 12602.08 145.55 54505.90 88888.00 2016-08-10 06:03:39.750 223 12602.12 145.57 54505.90 88888.00 2016-08-10 06:03:39.875 223 12602.10 145.57 54505.93 88888.00 2016-08-10 06:03:40.000 223 12602.08 145.55 54505.90 88888.00 2016-08-10 06:03:40.125 223 12602.00 145.53 54505.90 88888.00 2016-08-10 06:03:40.250 223 12601.98 145.53 54505.97 88888.00 2016-08-10 06:03:40.375 223 12602.05 145.57 54505.95 88888.00 2016-08-10 06:03:40.500 223 12602.10 145.57 54505.93 88888.00 2016-08-10 06:03:40.625 223 12602.05 145.57 54505.93 88888.00 2016-08-10 06:03:40.750 223 12602.05 145.60 54505.90 88888.00 2016-08-10 06:03:40.875 223 12602.02 145.60 54505.90 88888.00 2016-08-10 06:03:41.000 223 12602.00 145.57 54505.90 88888.00 2016-08-10 06:03:41.125 223 12602.02 145.57 54505.88 88888.00 2016-08-10 06:03:41.250 223 12601.98 145.57 54505.88 88888.00 2016-08-10 06:03:41.375 223 12602.02 145.57 54505.90 88888.00 2016-08-10 06:03:41.500 223 12602.00 145.57 54505.93 88888.00 2016-08-10 06:03:41.625 223 12601.92 145.57 54505.93 88888.00 2016-08-10 06:03:41.750 223 12601.95 145.62 54505.90 88888.00 2016-08-10 06:03:41.875 223 12602.00 145.57 54505.88 88888.00 2016-08-10 06:03:42.000 223 12602.00 145.55 54505.88 88888.00 2016-08-10 06:03:42.125 223 12601.92 145.55 54505.90 88888.00 2016-08-10 06:03:42.250 223 12601.90 145.53 54505.90 88888.00 2016-08-10 06:03:42.375 223 12601.95 145.57 54505.90 88888.00 2016-08-10 06:03:42.500 223 12602.02 145.60 54505.90 88888.00 2016-08-10 06:03:42.625 223 12602.02 145.57 54505.88 88888.00 2016-08-10 06:03:42.750 223 12601.95 145.57 54505.93 88888.00 2016-08-10 06:03:42.875 223 12602.02 145.55 54505.90 88888.00 2016-08-10 06:03:43.000 223 12602.10 145.55 54505.88 88888.00 2016-08-10 06:03:43.125 223 12602.10 145.57 54505.88 88888.00 2016-08-10 06:03:43.250 223 12602.02 145.57 54505.88 88888.00 2016-08-10 06:03:43.375 223 12602.05 145.55 54505.88 88888.00 2016-08-10 06:03:43.500 223 12602.05 145.53 54505.90 88888.00 2016-08-10 06:03:43.625 223 12602.02 145.55 54505.90 88888.00 2016-08-10 06:03:43.750 223 12601.98 145.57 54505.90 88888.00 2016-08-10 06:03:43.875 223 12601.88 145.57 54505.93 88888.00 2016-08-10 06:03:44.000 223 12601.92 145.60 54505.93 88888.00 2016-08-10 06:03:44.125 223 12601.95 145.57 54505.93 88888.00 2016-08-10 06:03:44.250 223 12601.98 145.55 54505.90 88888.00 2016-08-10 06:03:44.375 223 12602.00 145.57 54505.88 88888.00 2016-08-10 06:03:44.500 223 12602.00 145.60 54505.90 88888.00 2016-08-10 06:03:44.625 223 12602.00 145.60 54505.93 88888.00 2016-08-10 06:03:44.750 223 12601.95 145.57 54505.93 88888.00 2016-08-10 06:03:44.875 223 12601.90 145.57 54505.90 88888.00 2016-08-10 06:03:45.000 223 12601.88 145.57 54505.90 88888.00 2016-08-10 06:03:45.125 223 12601.92 145.55 54505.90 88888.00 2016-08-10 06:03:45.250 223 12601.90 145.55 54505.93 88888.00 2016-08-10 06:03:45.375 223 12601.92 145.57 54505.93 88888.00 2016-08-10 06:03:45.500 223 12601.92 145.60 54505.93 88888.00 2016-08-10 06:03:45.625 223 12601.98 145.60 54505.93 88888.00 2016-08-10 06:03:45.750 223 12601.98 145.60 54505.93 88888.00 2016-08-10 06:03:45.875 223 12601.92 145.60 54505.93 88888.00 2016-08-10 06:03:46.000 223 12601.90 145.57 54505.90 88888.00 2016-08-10 06:03:46.125 223 12601.92 145.57 54505.90 88888.00 2016-08-10 06:03:46.250 223 12601.92 145.57 54505.90 88888.00 2016-08-10 06:03:46.375 223 12601.95 145.60 54505.93 88888.00 2016-08-10 06:03:46.500 223 12601.90 145.60 54505.90 88888.00 2016-08-10 06:03:46.625 223 12601.90 145.60 54505.88 88888.00 2016-08-10 06:03:46.750 223 12601.92 145.60 54505.88 88888.00 2016-08-10 06:03:46.875 223 12602.00 145.62 54505.88 88888.00 2016-08-10 06:03:47.000 223 12601.98 145.62 54505.88 88888.00 2016-08-10 06:03:47.125 223 12601.98 145.60 54505.88 88888.00 2016-08-10 06:03:47.250 223 12601.88 145.57 54505.85 88888.00 2016-08-10 06:03:47.375 223 12601.88 145.57 54505.88 88888.00 2016-08-10 06:03:47.500 223 12601.83 145.60 54505.88 88888.00 2016-08-10 06:03:47.625 223 12601.83 145.57 54505.85 88888.00 2016-08-10 06:03:47.750 223 12601.88 145.60 54505.82 88888.00 2016-08-10 06:03:47.875 223 12601.95 145.62 54505.88 88888.00 2016-08-10 06:03:48.000 223 12601.98 145.60 54505.88 88888.00 2016-08-10 06:03:48.125 223 12601.92 145.60 54505.88 88888.00 2016-08-10 06:03:48.250 223 12601.90 145.55 54505.85 88888.00 2016-08-10 06:03:48.375 223 12601.92 145.57 54505.88 88888.00 2016-08-10 06:03:48.500 223 12601.90 145.57 54505.90 88888.00 2016-08-10 06:03:48.625 223 12601.88 145.60 54505.90 88888.00 2016-08-10 06:03:48.750 223 12601.90 145.62 54505.90 88888.00 2016-08-10 06:03:48.875 223 12601.92 145.60 54505.88 88888.00 2016-08-10 06:03:49.000 223 12601.98 145.57 54505.85 88888.00 2016-08-10 06:03:49.125 223 12601.92 145.57 54505.85 88888.00 2016-08-10 06:03:49.250 223 12601.85 145.60 54505.88 88888.00 2016-08-10 06:03:49.375 223 12601.90 145.60 54505.88 88888.00 2016-08-10 06:03:49.500 223 12601.88 145.60 54505.88 88888.00 2016-08-10 06:03:49.625 223 12601.85 145.60 54505.88 88888.00 2016-08-10 06:03:49.750 223 12601.80 145.60 54505.88 88888.00 2016-08-10 06:03:49.875 223 12601.83 145.60 54505.88 88888.00 2016-08-10 06:03:50.000 223 12601.88 145.57 54505.85 88888.00 2016-08-10 06:03:50.125 223 12601.88 145.62 54505.88 88888.00 2016-08-10 06:03:50.250 223 12601.83 145.60 54505.88 88888.00 2016-08-10 06:03:50.375 223 12601.90 145.60 54505.88 88888.00 2016-08-10 06:03:50.500 223 12601.90 145.60 54505.90 88888.00 2016-08-10 06:03:50.625 223 12601.83 145.60 54505.90 88888.00 2016-08-10 06:03:50.750 223 12601.75 145.55 54505.88 88888.00 2016-08-10 06:03:50.875 223 12601.80 145.55 54505.85 88888.00 2016-08-10 06:03:51.000 223 12601.85 145.60 54505.90 88888.00 2016-08-10 06:03:51.125 223 12601.88 145.62 54505.90 88888.00 2016-08-10 06:03:51.250 223 12601.85 145.60 54505.88 88888.00 2016-08-10 06:03:51.375 223 12601.85 145.60 54505.88 88888.00 2016-08-10 06:03:51.500 223 12601.80 145.62 54505.90 88888.00 2016-08-10 06:03:51.625 223 12601.77 145.60 54505.88 88888.00 2016-08-10 06:03:51.750 223 12601.90 145.62 54505.85 88888.00 2016-08-10 06:03:51.875 223 12601.98 145.62 54505.82 88888.00 2016-08-10 06:03:52.000 223 12601.92 145.60 54505.80 88888.00 2016-08-10 06:03:52.125 223 12601.80 145.60 54505.82 88888.00 2016-08-10 06:03:52.250 223 12601.75 145.62 54505.85 88888.00 2016-08-10 06:03:52.375 223 12601.83 145.68 54505.88 88888.00 2016-08-10 06:03:52.500 223 12601.80 145.65 54505.85 88888.00 2016-08-10 06:03:52.625 223 12601.83 145.62 54505.85 88888.00 2016-08-10 06:03:52.750 223 12601.85 145.62 54505.88 88888.00 2016-08-10 06:03:52.875 223 12601.83 145.65 54505.88 88888.00 2016-08-10 06:03:53.000 223 12601.85 145.60 54505.82 88888.00 2016-08-10 06:03:53.125 223 12601.85 145.60 54505.82 88888.00 2016-08-10 06:03:53.250 223 12601.80 145.60 54505.82 88888.00 2016-08-10 06:03:53.375 223 12601.88 145.62 54505.82 88888.00 2016-08-10 06:03:53.500 223 12601.90 145.60 54505.85 88888.00 2016-08-10 06:03:53.625 223 12601.88 145.62 54505.85 88888.00 2016-08-10 06:03:53.750 223 12601.85 145.62 54505.88 88888.00 2016-08-10 06:03:53.875 223 12601.88 145.65 54505.88 88888.00 2016-08-10 06:03:54.000 223 12601.92 145.68 54505.85 88888.00 2016-08-10 06:03:54.125 223 12601.90 145.70 54505.90 88888.00 2016-08-10 06:03:54.250 223 12601.83 145.65 54505.88 88888.00 2016-08-10 06:03:54.375 223 12601.80 145.60 54505.85 88888.00 2016-08-10 06:03:54.500 223 12601.80 145.60 54505.85 88888.00 2016-08-10 06:03:54.625 223 12601.83 145.60 54505.85 88888.00 2016-08-10 06:03:54.750 223 12601.88 145.60 54505.85 88888.00 2016-08-10 06:03:54.875 223 12601.90 145.62 54505.85 88888.00 2016-08-10 06:03:55.000 223 12601.90 145.62 54505.85 88888.00 2016-08-10 06:03:55.125 223 12601.88 145.62 54505.85 88888.00 2016-08-10 06:03:55.250 223 12601.77 145.62 54505.85 88888.00 2016-08-10 06:03:55.375 223 12601.80 145.62 54505.85 88888.00 2016-08-10 06:03:55.500 223 12601.80 145.60 54505.85 88888.00 2016-08-10 06:03:55.625 223 12601.83 145.60 54505.80 88888.00 2016-08-10 06:03:55.750 223 12601.83 145.60 54505.85 88888.00 2016-08-10 06:03:55.875 223 12601.83 145.62 54505.85 88888.00 2016-08-10 06:03:56.000 223 12601.80 145.65 54505.82 88888.00 2016-08-10 06:03:56.125 223 12601.80 145.68 54505.82 88888.00 2016-08-10 06:03:56.250 223 12601.75 145.65 54505.82 88888.00 2016-08-10 06:03:56.375 223 12601.83 145.65 54505.82 88888.00 2016-08-10 06:03:56.500 223 12601.88 145.68 54505.82 88888.00 2016-08-10 06:03:56.625 223 12601.90 145.65 54505.85 88888.00 2016-08-10 06:03:56.750 223 12601.95 145.65 54505.82 88888.00 2016-08-10 06:03:56.875 223 12601.95 145.65 54505.82 88888.00 2016-08-10 06:03:57.000 223 12601.92 145.65 54505.85 88888.00 2016-08-10 06:03:57.125 223 12601.88 145.65 54505.85 88888.00 2016-08-10 06:03:57.250 223 12601.85 145.65 54505.85 88888.00 2016-08-10 06:03:57.375 223 12601.92 145.62 54505.85 88888.00 2016-08-10 06:03:57.500 223 12601.88 145.65 54505.85 88888.00 2016-08-10 06:03:57.625 223 12601.83 145.62 54505.85 88888.00 2016-08-10 06:03:57.750 223 12601.85 145.60 54505.85 88888.00 2016-08-10 06:03:57.875 223 12601.88 145.62 54505.85 88888.00 2016-08-10 06:03:58.000 223 12601.77 145.55 54505.80 88888.00 2016-08-10 06:03:58.125 223 12601.70 145.57 54505.82 88888.00 2016-08-10 06:03:58.250 223 12601.75 145.60 54505.85 88888.00 2016-08-10 06:03:58.375 223 12601.83 145.62 54505.85 88888.00 2016-08-10 06:03:58.500 223 12601.90 145.62 54505.85 88888.00 2016-08-10 06:03:58.625 223 12601.90 145.65 54505.88 88888.00 2016-08-10 06:03:58.750 223 12601.88 145.68 54505.88 88888.00 2016-08-10 06:03:58.875 223 12601.83 145.62 54505.88 88888.00 2016-08-10 06:03:59.000 223 12601.75 145.60 54505.82 88888.00 2016-08-10 06:03:59.125 223 12601.73 145.62 54505.88 88888.00 2016-08-10 06:03:59.250 223 12601.77 145.62 54505.90 88888.00 2016-08-10 06:03:59.375 223 12601.88 145.65 54505.90 88888.00 2016-08-10 06:03:59.500 223 12601.88 145.65 54505.90 88888.00 2016-08-10 06:03:59.625 223 12601.83 145.62 54505.85 88888.00 2016-08-10 06:03:59.750 223 12601.88 145.65 54505.88 88888.00 2016-08-10 06:03:59.875 223 12601.92 145.68 54505.93 88888.00 2016-08-10 06:04:00.000 223 12601.90 145.65 54505.90 88888.00 2016-08-10 06:04:00.125 223 12601.85 145.62 54505.88 88888.00 2016-08-10 06:04:00.250 223 12601.80 145.60 54505.88 88888.00 2016-08-10 06:04:00.375 223 12601.85 145.62 54505.90 88888.00 2016-08-10 06:04:00.500 223 12601.80 145.65 54505.88 88888.00 2016-08-10 06:04:00.625 223 12601.77 145.62 54505.85 88888.00 2016-08-10 06:04:00.750 223 12601.75 145.60 54505.88 88888.00 2016-08-10 06:04:00.875 223 12601.75 145.62 54505.88 88888.00 2016-08-10 06:04:01.000 223 12601.80 145.60 54505.85 88888.00 2016-08-10 06:04:01.125 223 12601.85 145.60 54505.82 88888.00 2016-08-10 06:04:01.250 223 12601.83 145.60 54505.82 88888.00 2016-08-10 06:04:01.375 223 12601.80 145.62 54505.82 88888.00 2016-08-10 06:04:01.500 223 12601.77 145.62 54505.82 88888.00 2016-08-10 06:04:01.625 223 12601.83 145.62 54505.82 88888.00 2016-08-10 06:04:01.750 223 12601.80 145.60 54505.82 88888.00 2016-08-10 06:04:01.875 223 12601.83 145.60 54505.80 88888.00 2016-08-10 06:04:02.000 223 12601.85 145.60 54505.82 88888.00 2016-08-10 06:04:02.125 223 12601.90 145.62 54505.82 88888.00 2016-08-10 06:04:02.250 223 12601.85 145.62 54505.80 88888.00 2016-08-10 06:04:02.375 223 12601.80 145.62 54505.82 88888.00 2016-08-10 06:04:02.500 223 12601.80 145.62 54505.82 88888.00 2016-08-10 06:04:02.625 223 12601.80 145.65 54505.85 88888.00 2016-08-10 06:04:02.750 223 12601.83 145.62 54505.82 88888.00 2016-08-10 06:04:02.875 223 12601.80 145.60 54505.80 88888.00 2016-08-10 06:04:03.000 223 12601.80 145.57 54505.78 88888.00 2016-08-10 06:04:03.125 223 12601.77 145.60 54505.80 88888.00 2016-08-10 06:04:03.250 223 12601.67 145.62 54505.82 88888.00 2016-08-10 06:04:03.375 223 12601.73 145.62 54505.80 88888.00 2016-08-10 06:04:03.500 223 12601.77 145.60 54505.78 88888.00 2016-08-10 06:04:03.625 223 12601.73 145.62 54505.80 88888.00 2016-08-10 06:04:03.750 223 12601.67 145.62 54505.80 88888.00 2016-08-10 06:04:03.875 223 12601.67 145.62 54505.80 88888.00 2016-08-10 06:04:04.000 223 12601.67 145.62 54505.80 88888.00 2016-08-10 06:04:04.125 223 12601.70 145.62 54505.80 88888.00 2016-08-10 06:04:04.250 223 12601.67 145.60 54505.80 88888.00 2016-08-10 06:04:04.375 223 12601.75 145.60 54505.78 88888.00 2016-08-10 06:04:04.500 223 12601.80 145.65 54505.80 88888.00 2016-08-10 06:04:04.625 223 12601.80 145.65 54505.80 88888.00 2016-08-10 06:04:04.750 223 12601.75 145.65 54505.75 88888.00 2016-08-10 06:04:04.875 223 12601.73 145.62 54505.75 88888.00 2016-08-10 06:04:05.000 223 12601.75 145.62 54505.78 88888.00 2016-08-10 06:04:05.125 223 12601.83 145.68 54505.82 88888.00 2016-08-10 06:04:05.250 223 12601.80 145.65 54505.80 88888.00 2016-08-10 06:04:05.375 223 12601.73 145.60 54505.75 88888.00 2016-08-10 06:04:05.500 223 12601.70 145.62 54505.80 88888.00 2016-08-10 06:04:05.625 223 12601.75 145.65 54505.82 88888.00 2016-08-10 06:04:05.750 223 12601.75 145.62 54505.82 88888.00 2016-08-10 06:04:05.875 223 12601.80 145.65 54505.80 88888.00 2016-08-10 06:04:06.000 223 12601.77 145.65 54505.82 88888.00 2016-08-10 06:04:06.125 223 12601.73 145.65 54505.80 88888.00 2016-08-10 06:04:06.250 223 12601.67 145.68 54505.80 88888.00 2016-08-10 06:04:06.375 223 12601.65 145.65 54505.80 88888.00 2016-08-10 06:04:06.500 223 12601.67 145.65 54505.80 88888.00 2016-08-10 06:04:06.625 223 12601.67 145.68 54505.80 88888.00 2016-08-10 06:04:06.750 223 12601.73 145.68 54505.80 88888.00 2016-08-10 06:04:06.875 223 12601.75 145.70 54505.82 88888.00 2016-08-10 06:04:07.000 223 12601.75 145.70 54505.82 88888.00 2016-08-10 06:04:07.125 223 12601.73 145.65 54505.82 88888.00 2016-08-10 06:04:07.250 223 12601.67 145.65 54505.82 88888.00 2016-08-10 06:04:07.375 223 12601.70 145.68 54505.82 88888.00 2016-08-10 06:04:07.500 223 12601.70 145.68 54505.82 88888.00 2016-08-10 06:04:07.625 223 12601.70 145.68 54505.82 88888.00 2016-08-10 06:04:07.750 223 12601.70 145.70 54505.82 88888.00 2016-08-10 06:04:07.875 223 12601.70 145.68 54505.82 88888.00 2016-08-10 06:04:08.000 223 12601.75 145.68 54505.80 88888.00 2016-08-10 06:04:08.125 223 12601.80 145.68 54505.82 88888.00 2016-08-10 06:04:08.250 223 12601.77 145.65 54505.82 88888.00 2016-08-10 06:04:08.375 223 12601.70 145.68 54505.82 88888.00 2016-08-10 06:04:08.500 223 12601.62 145.68 54505.80 88888.00 2016-08-10 06:04:08.625 223 12601.62 145.68 54505.82 88888.00 2016-08-10 06:04:08.750 223 12601.62 145.68 54505.82 88888.00 2016-08-10 06:04:08.875 223 12601.62 145.62 54505.82 88888.00 2016-08-10 06:04:09.000 223 12601.62 145.62 54505.82 88888.00 2016-08-10 06:04:09.125 223 12601.58 145.62 54505.82 88888.00 2016-08-10 06:04:09.250 223 12601.58 145.62 54505.82 88888.00 2016-08-10 06:04:09.375 223 12601.67 145.65 54505.82 88888.00 2016-08-10 06:04:09.500 223 12601.70 145.65 54505.82 88888.00 2016-08-10 06:04:09.625 223 12601.65 145.62 54505.85 88888.00 2016-08-10 06:04:09.750 223 12601.67 145.62 54505.85 88888.00 2016-08-10 06:04:09.875 223 12601.62 145.65 54505.82 88888.00 2016-08-10 06:04:10.000 223 12601.60 145.62 54505.82 88888.00 2016-08-10 06:04:10.125 223 12601.60 145.62 54505.85 88888.00 2016-08-10 06:04:10.250 223 12601.58 145.62 54505.82 88888.00 2016-08-10 06:04:10.375 223 12601.62 145.62 54505.82 88888.00 2016-08-10 06:04:10.500 223 12601.67 145.62 54505.85 88888.00 2016-08-10 06:04:10.625 223 12601.70 145.68 54505.80 88888.00 2016-08-10 06:04:10.750 223 12601.62 145.68 54505.82 88888.00 2016-08-10 06:04:10.875 223 12601.60 145.70 54505.80 88888.00 2016-08-10 06:04:11.000 223 12601.60 145.75 54505.82 88888.00 2016-08-10 06:04:11.125 223 12601.62 145.72 54505.80 88888.00 2016-08-10 06:04:11.250 223 12601.65 145.68 54505.80 88888.00 2016-08-10 06:04:11.375 223 12601.67 145.70 54505.80 88888.00 2016-08-10 06:04:11.500 223 12601.62 145.70 54505.80 88888.00 2016-08-10 06:04:11.625 223 12601.60 145.70 54505.80 88888.00 2016-08-10 06:04:11.750 223 12601.58 145.65 54505.80 88888.00 2016-08-10 06:04:11.875 223 12601.55 145.70 54505.82 88888.00 2016-08-10 06:04:12.000 223 12601.58 145.70 54505.80 88888.00 2016-08-10 06:04:12.125 223 12601.58 145.70 54505.82 88888.00 2016-08-10 06:04:12.250 223 12601.48 145.68 54505.82 88888.00 2016-08-10 06:04:12.375 223 12601.50 145.70 54505.82 88888.00 2016-08-10 06:04:12.500 223 12601.55 145.70 54505.82 88888.00 2016-08-10 06:04:12.625 223 12601.52 145.72 54505.85 88888.00 2016-08-10 06:04:12.750 223 12601.52 145.72 54505.85 88888.00 2016-08-10 06:04:12.875 223 12601.55 145.70 54505.82 88888.00 2016-08-10 06:04:13.000 223 12601.55 145.70 54505.80 88888.00 2016-08-10 06:04:13.125 223 12601.48 145.72 54505.80 88888.00 2016-08-10 06:04:13.250 223 12601.42 145.70 54505.82 88888.00 2016-08-10 06:04:13.375 223 12601.48 145.68 54505.82 88888.00 2016-08-10 06:04:13.500 223 12601.42 145.68 54505.80 88888.00 2016-08-10 06:04:13.625 223 12601.45 145.72 54505.82 88888.00 2016-08-10 06:04:13.750 223 12601.48 145.72 54505.82 88888.00 2016-08-10 06:04:13.875 223 12601.48 145.72 54505.82 88888.00 2016-08-10 06:04:14.000 223 12601.55 145.70 54505.80 88888.00 2016-08-10 06:04:14.125 223 12601.55 145.70 54505.80 88888.00 2016-08-10 06:04:14.250 223 12601.50 145.72 54505.82 88888.00 2016-08-10 06:04:14.375 223 12601.55 145.75 54505.85 88888.00 2016-08-10 06:04:14.500 223 12601.52 145.78 54505.85 88888.00 2016-08-10 06:04:14.625 223 12601.58 145.75 54505.82 88888.00 2016-08-10 06:04:14.750 223 12601.58 145.70 54505.82 88888.00 2016-08-10 06:04:14.875 223 12601.52 145.72 54505.82 88888.00 2016-08-10 06:04:15.000 223 12601.55 145.75 54505.82 88888.00 2016-08-10 06:04:15.125 223 12601.55 145.78 54505.85 88888.00 2016-08-10 06:04:15.250 223 12601.45 145.75 54505.85 88888.00 2016-08-10 06:04:15.375 223 12601.45 145.75 54505.82 88888.00 2016-08-10 06:04:15.500 223 12601.45 145.75 54505.85 88888.00 2016-08-10 06:04:15.625 223 12601.48 145.80 54505.88 88888.00 2016-08-10 06:04:15.750 223 12601.42 145.80 54505.88 88888.00 2016-08-10 06:04:15.875 223 12601.38 145.78 54505.85 88888.00 2016-08-10 06:04:16.000 223 12601.42 145.78 54505.82 88888.00 2016-08-10 06:04:16.125 223 12601.45 145.75 54505.85 88888.00 2016-08-10 06:04:16.250 223 12601.50 145.78 54505.85 88888.00 2016-08-10 06:04:16.375 223 12601.58 145.80 54505.85 88888.00 2016-08-10 06:04:16.500 223 12601.50 145.78 54505.82 88888.00 2016-08-10 06:04:16.625 223 12601.45 145.78 54505.85 88888.00 2016-08-10 06:04:16.750 223 12601.48 145.78 54505.85 88888.00 2016-08-10 06:04:16.875 223 12601.50 145.78 54505.85 88888.00 2016-08-10 06:04:17.000 223 12601.50 145.78 54505.85 88888.00 2016-08-10 06:04:17.125 223 12601.52 145.78 54505.85 88888.00 2016-08-10 06:04:17.250 223 12601.48 145.78 54505.85 88888.00 2016-08-10 06:04:17.375 223 12601.48 145.78 54505.85 88888.00 2016-08-10 06:04:17.500 223 12601.45 145.78 54505.82 88888.00 2016-08-10 06:04:17.625 223 12601.42 145.80 54505.85 88888.00 2016-08-10 06:04:17.750 223 12601.45 145.80 54505.88 88888.00 2016-08-10 06:04:17.875 223 12601.52 145.80 54505.85 88888.00 2016-08-10 06:04:18.000 223 12601.50 145.80 54505.82 88888.00 2016-08-10 06:04:18.125 223 12601.42 145.78 54505.88 88888.00 2016-08-10 06:04:18.250 223 12601.35 145.80 54505.90 88888.00 2016-08-10 06:04:18.375 223 12601.50 145.82 54505.88 88888.00 2016-08-10 06:04:18.500 223 12601.45 145.82 54505.82 88888.00 2016-08-10 06:04:18.625 223 12601.42 145.82 54505.85 88888.00 2016-08-10 06:04:18.750 223 12601.35 145.82 54505.85 88888.00 2016-08-10 06:04:18.875 223 12601.38 145.80 54505.85 88888.00 2016-08-10 06:04:19.000 223 12601.42 145.78 54505.82 88888.00 2016-08-10 06:04:19.125 223 12601.40 145.80 54505.82 88888.00 2016-08-10 06:04:19.250 223 12601.38 145.80 54505.82 88888.00 2016-08-10 06:04:19.375 223 12601.42 145.82 54505.82 88888.00 2016-08-10 06:04:19.500 223 12601.40 145.82 54505.82 88888.00 2016-08-10 06:04:19.625 223 12601.40 145.80 54505.80 88888.00 2016-08-10 06:04:19.750 223 12601.40 145.80 54505.78 88888.00 2016-08-10 06:04:19.875 223 12601.42 145.80 54505.78 88888.00 2016-08-10 06:04:20.000 223 12601.50 145.80 54505.80 88888.00 2016-08-10 06:04:20.125 223 12601.52 145.82 54505.82 88888.00 2016-08-10 06:04:20.250 223 12601.48 145.85 54505.85 88888.00 2016-08-10 06:04:20.375 223 12601.50 145.85 54505.85 88888.00 2016-08-10 06:04:20.500 223 12601.45 145.82 54505.82 88888.00 2016-08-10 06:04:20.625 223 12601.42 145.85 54505.82 88888.00 2016-08-10 06:04:20.750 223 12601.50 145.82 54505.82 88888.00 2016-08-10 06:04:20.875 223 12601.58 145.82 54505.85 88888.00 2016-08-10 06:04:21.000 223 12601.58 145.85 54505.82 88888.00 2016-08-10 06:04:21.125 223 12601.52 145.85 54505.82 88888.00 2016-08-10 06:04:21.250 223 12601.42 145.82 54505.85 88888.00 2016-08-10 06:04:21.375 223 12601.40 145.90 54505.85 88888.00 2016-08-10 06:04:21.500 223 12601.40 145.90 54505.85 88888.00 2016-08-10 06:04:21.625 223 12601.42 145.85 54505.82 88888.00 2016-08-10 06:04:21.750 223 12601.48 145.85 54505.82 88888.00 2016-08-10 06:04:21.875 223 12601.52 145.88 54505.80 88888.00 2016-08-10 06:04:22.000 223 12601.52 145.85 54505.75 88888.00 2016-08-10 06:04:22.125 223 12601.50 145.90 54505.82 88888.00 2016-08-10 06:04:22.250 223 12601.42 145.90 54505.82 88888.00 2016-08-10 06:04:22.375 223 12601.48 145.90 54505.82 88888.00 2016-08-10 06:04:22.500 223 12601.50 145.88 54505.82 88888.00 2016-08-10 06:04:22.625 223 12601.55 145.85 54505.82 88888.00 2016-08-10 06:04:22.750 223 12601.58 145.90 54505.82 88888.00 2016-08-10 06:04:22.875 223 12601.58 145.93 54505.82 88888.00 2016-08-10 06:04:23.000 223 12601.58 145.93 54505.80 88888.00 2016-08-10 06:04:23.125 223 12601.58 145.90 54505.82 88888.00 2016-08-10 06:04:23.250 223 12601.58 145.90 54505.82 88888.00 2016-08-10 06:04:23.375 223 12601.62 145.93 54505.82 88888.00 2016-08-10 06:04:23.500 223 12601.58 145.90 54505.78 88888.00 2016-08-10 06:04:23.625 223 12601.55 145.90 54505.80 88888.00 2016-08-10 06:04:23.750 223 12601.52 145.93 54505.80 88888.00 2016-08-10 06:04:23.875 223 12601.52 145.88 54505.80 88888.00 2016-08-10 06:04:24.000 223 12601.52 145.88 54505.78 88888.00 2016-08-10 06:04:24.125 223 12601.60 145.90 54505.80 88888.00 2016-08-10 06:04:24.250 223 12601.58 145.88 54505.82 88888.00 2016-08-10 06:04:24.375 223 12601.55 145.90 54505.80 88888.00 2016-08-10 06:04:24.500 223 12601.52 145.90 54505.82 88888.00 2016-08-10 06:04:24.625 223 12601.58 145.90 54505.80 88888.00 2016-08-10 06:04:24.750 223 12601.52 145.93 54505.82 88888.00 2016-08-10 06:04:24.875 223 12601.45 145.90 54505.82 88888.00 2016-08-10 06:04:25.000 223 12601.42 145.90 54505.78 88888.00 2016-08-10 06:04:25.125 223 12601.48 145.90 54505.78 88888.00 2016-08-10 06:04:25.250 223 12601.50 145.90 54505.80 88888.00 2016-08-10 06:04:25.375 223 12601.48 145.93 54505.80 88888.00 2016-08-10 06:04:25.500 223 12601.45 145.95 54505.80 88888.00 2016-08-10 06:04:25.625 223 12601.45 145.93 54505.82 88888.00 2016-08-10 06:04:25.750 223 12601.48 145.93 54505.82 88888.00 2016-08-10 06:04:25.875 223 12601.52 145.95 54505.82 88888.00 2016-08-10 06:04:26.000 223 12601.55 145.97 54505.80 88888.00 2016-08-10 06:04:26.125 223 12601.52 145.95 54505.80 88888.00 2016-08-10 06:04:26.250 223 12601.45 145.93 54505.82 88888.00 2016-08-10 06:04:26.375 223 12601.48 145.95 54505.82 88888.00 2016-08-10 06:04:26.500 223 12601.50 145.95 54505.78 88888.00 2016-08-10 06:04:26.625 223 12601.50 145.93 54505.78 88888.00 2016-08-10 06:04:26.750 223 12601.48 145.93 54505.78 88888.00 2016-08-10 06:04:26.875 223 12601.48 145.95 54505.80 88888.00 2016-08-10 06:04:27.000 223 12601.52 145.95 54505.80 88888.00 2016-08-10 06:04:27.125 223 12601.58 145.93 54505.80 88888.00 2016-08-10 06:04:27.250 223 12601.52 145.93 54505.80 88888.00 2016-08-10 06:04:27.375 223 12601.50 145.97 54505.80 88888.00 2016-08-10 06:04:27.500 223 12601.45 145.97 54505.80 88888.00 2016-08-10 06:04:27.625 223 12601.42 145.95 54505.80 88888.00 2016-08-10 06:04:27.750 223 12601.45 145.97 54505.80 88888.00 2016-08-10 06:04:27.875 223 12601.45 145.97 54505.82 88888.00 2016-08-10 06:04:28.000 223 12601.40 145.95 54505.80 88888.00 2016-08-10 06:04:28.125 223 12601.38 145.95 54505.82 88888.00 2016-08-10 06:04:28.250 223 12601.42 145.93 54505.85 88888.00 2016-08-10 06:04:28.375 223 12601.50 146.00 54505.82 88888.00 2016-08-10 06:04:28.500 223 12601.50 146.00 54505.82 88888.00 2016-08-10 06:04:28.625 223 12601.48 146.00 54505.80 88888.00 2016-08-10 06:04:28.750 223 12601.42 145.97 54505.78 88888.00 2016-08-10 06:04:28.875 223 12601.38 146.00 54505.80 88888.00 2016-08-10 06:04:29.000 223 12601.38 145.97 54505.80 88888.00 2016-08-10 06:04:29.125 223 12601.35 146.03 54505.82 88888.00 2016-08-10 06:04:29.250 223 12601.35 146.00 54505.82 88888.00 2016-08-10 06:04:29.375 223 12601.50 146.00 54505.85 88888.00 2016-08-10 06:04:29.500 223 12601.55 145.97 54505.82 88888.00 2016-08-10 06:04:29.625 223 12601.58 146.00 54505.80 88888.00 2016-08-10 06:04:29.750 223 12601.55 145.97 54505.82 88888.00 2016-08-10 06:04:29.875 223 12601.55 145.95 54505.80 88888.00 2016-08-10 06:04:30.000 223 12601.50 145.97 54505.82 88888.00 2016-08-10 06:04:30.125 223 12601.45 146.00 54505.82 88888.00 2016-08-10 06:04:30.250 223 12601.35 146.00 54505.82 88888.00 2016-08-10 06:04:30.375 223 12601.40 146.00 54505.82 88888.00 2016-08-10 06:04:30.500 223 12601.45 145.97 54505.82 88888.00 2016-08-10 06:04:30.625 223 12601.50 146.00 54505.82 88888.00 2016-08-10 06:04:30.750 223 12601.52 146.03 54505.82 88888.00 2016-08-10 06:04:30.875 223 12601.50 146.03 54505.82 88888.00 2016-08-10 06:04:31.000 223 12601.50 145.97 54505.82 88888.00 2016-08-10 06:04:31.125 223 12601.45 146.00 54505.82 88888.00 2016-08-10 06:04:31.250 223 12601.38 145.95 54505.80 88888.00 2016-08-10 06:04:31.375 223 12601.40 146.00 54505.82 88888.00 2016-08-10 06:04:31.500 223 12601.42 146.05 54505.85 88888.00 2016-08-10 06:04:31.625 223 12601.48 146.03 54505.82 88888.00 2016-08-10 06:04:31.750 223 12601.50 146.03 54505.82 88888.00 2016-08-10 06:04:31.875 223 12601.42 146.00 54505.82 88888.00 2016-08-10 06:04:32.000 223 12601.42 146.03 54505.78 88888.00 2016-08-10 06:04:32.125 223 12601.40 146.00 54505.78 88888.00 2016-08-10 06:04:32.250 223 12601.38 145.97 54505.78 88888.00 2016-08-10 06:04:32.375 223 12601.45 146.00 54505.78 88888.00 2016-08-10 06:04:32.500 223 12601.48 146.00 54505.78 88888.00 2016-08-10 06:04:32.625 223 12601.45 146.03 54505.78 88888.00 2016-08-10 06:04:32.750 223 12601.40 146.03 54505.80 88888.00 2016-08-10 06:04:32.875 223 12601.35 146.00 54505.80 88888.00 2016-08-10 06:04:33.000 223 12601.30 145.97 54505.78 88888.00 2016-08-10 06:04:33.125 223 12601.30 146.00 54505.78 88888.00 2016-08-10 06:04:33.250 223 12601.25 146.00 54505.80 88888.00 2016-08-10 06:04:33.375 223 12601.30 145.97 54505.80 88888.00 2016-08-10 06:04:33.500 223 12601.27 146.00 54505.80 88888.00 2016-08-10 06:04:33.625 223 12601.25 145.97 54505.78 88888.00 2016-08-10 06:04:33.750 223 12601.25 145.97 54505.75 88888.00 2016-08-10 06:04:33.875 223 12601.30 146.00 54505.78 88888.00 2016-08-10 06:04:34.000 223 12601.40 145.97 54505.80 88888.00 2016-08-10 06:04:34.125 223 12601.33 146.00 54505.82 88888.00 2016-08-10 06:04:34.250 223 12601.17 145.97 54505.82 88888.00 2016-08-10 06:04:34.375 223 12601.23 146.00 54505.80 88888.00 2016-08-10 06:04:34.500 223 12601.25 146.00 54505.80 88888.00 2016-08-10 06:04:34.625 223 12601.25 146.00 54505.80 88888.00 2016-08-10 06:04:34.750 223 12601.25 145.97 54505.80 88888.00 2016-08-10 06:04:34.875 223 12601.23 145.97 54505.80 88888.00 2016-08-10 06:04:35.000 223 12601.20 145.97 54505.80 88888.00 2016-08-10 06:04:35.125 223 12601.27 145.95 54505.80 88888.00 2016-08-10 06:04:35.250 223 12601.27 145.95 54505.80 88888.00 2016-08-10 06:04:35.375 223 12601.23 145.95 54505.78 88888.00 2016-08-10 06:04:35.500 223 12601.20 145.97 54505.78 88888.00 2016-08-10 06:04:35.625 223 12601.23 146.00 54505.80 88888.00 2016-08-10 06:04:35.750 223 12601.25 146.00 54505.82 88888.00 2016-08-10 06:04:35.875 223 12601.20 146.03 54505.80 88888.00 2016-08-10 06:04:36.000 223 12601.20 146.05 54505.80 88888.00 2016-08-10 06:04:36.125 223 12601.23 146.05 54505.82 88888.00 2016-08-10 06:04:36.250 223 12601.12 145.95 54505.80 88888.00 2016-08-10 06:04:36.375 223 12601.20 145.95 54505.78 88888.00 2016-08-10 06:04:36.500 223 12601.23 145.95 54505.78 88888.00 2016-08-10 06:04:36.625 223 12601.17 145.95 54505.75 88888.00 2016-08-10 06:04:36.750 223 12601.08 145.95 54505.78 88888.00 2016-08-10 06:04:36.875 223 12601.17 145.93 54505.80 88888.00 2016-08-10 06:04:37.000 223 12601.17 145.93 54505.80 88888.00 2016-08-10 06:04:37.125 223 12601.17 145.95 54505.80 88888.00 2016-08-10 06:04:37.250 223 12601.20 145.95 54505.80 88888.00 2016-08-10 06:04:37.375 223 12601.27 145.95 54505.80 88888.00 2016-08-10 06:04:37.500 223 12601.23 145.95 54505.80 88888.00 2016-08-10 06:04:37.625 223 12601.25 145.95 54505.78 88888.00 2016-08-10 06:04:37.750 223 12601.17 145.95 54505.78 88888.00 2016-08-10 06:04:37.875 223 12601.15 145.93 54505.78 88888.00 2016-08-10 06:04:38.000 223 12601.17 145.95 54505.75 88888.00 2016-08-10 06:04:38.125 223 12601.20 145.95 54505.78 88888.00 2016-08-10 06:04:38.250 223 12601.10 145.95 54505.80 88888.00 2016-08-10 06:04:38.375 223 12601.12 145.95 54505.78 88888.00 2016-08-10 06:04:38.500 223 12601.17 145.93 54505.78 88888.00 2016-08-10 06:04:38.625 223 12601.20 145.93 54505.78 88888.00 2016-08-10 06:04:38.750 223 12601.23 145.95 54505.75 88888.00 2016-08-10 06:04:38.875 223 12601.27 145.95 54505.75 88888.00 2016-08-10 06:04:39.000 223 12601.27 145.93 54505.75 88888.00 2016-08-10 06:04:39.125 223 12601.20 145.90 54505.75 88888.00 2016-08-10 06:04:39.250 223 12601.17 145.93 54505.80 88888.00 2016-08-10 06:04:39.375 223 12601.17 145.95 54505.80 88888.00 2016-08-10 06:04:39.500 223 12601.17 145.95 54505.78 88888.00 2016-08-10 06:04:39.625 223 12601.15 145.93 54505.78 88888.00 2016-08-10 06:04:39.750 223 12601.15 145.95 54505.78 88888.00 2016-08-10 06:04:39.875 223 12601.20 145.95 54505.75 88888.00 2016-08-10 06:04:40.000 223 12601.17 145.93 54505.75 88888.00 2016-08-10 06:04:40.125 223 12601.15 145.95 54505.80 88888.00 2016-08-10 06:04:40.250 223 12601.20 145.95 54505.78 88888.00 2016-08-10 06:04:40.375 223 12601.20 145.95 54505.75 88888.00 2016-08-10 06:04:40.500 223 12601.12 145.93 54505.75 88888.00 2016-08-10 06:04:40.625 223 12601.17 145.95 54505.78 88888.00 2016-08-10 06:04:40.750 223 12601.12 145.97 54505.75 88888.00 2016-08-10 06:04:40.875 223 12601.12 145.97 54505.75 88888.00 2016-08-10 06:04:41.000 223 12601.17 145.97 54505.75 88888.00 2016-08-10 06:04:41.125 223 12601.20 145.95 54505.75 88888.00 2016-08-10 06:04:41.250 223 12601.17 145.95 54505.75 88888.00 2016-08-10 06:04:41.375 223 12601.15 145.93 54505.75 88888.00 2016-08-10 06:04:41.500 223 12601.17 145.90 54505.72 88888.00 2016-08-10 06:04:41.625 223 12601.30 145.93 54505.75 88888.00 2016-08-10 06:04:41.750 223 12601.38 145.93 54505.78 88888.00 2016-08-10 06:04:41.875 223 12601.25 145.93 54505.78 88888.00 2016-08-10 06:04:42.000 223 12601.20 145.90 54505.75 88888.00 2016-08-10 06:04:42.125 223 12601.23 145.93 54505.78 88888.00 2016-08-10 06:04:42.250 223 12601.10 145.90 54505.75 88888.00 2016-08-10 06:04:42.375 223 12601.20 145.90 54505.75 88888.00 2016-08-10 06:04:42.500 223 12601.12 145.93 54505.75 88888.00 2016-08-10 06:04:42.625 223 12601.12 145.90 54505.72 88888.00 2016-08-10 06:04:42.750 223 12601.12 145.90 54505.72 88888.00 2016-08-10 06:04:42.875 223 12601.10 145.95 54505.75 88888.00 2016-08-10 06:04:43.000 223 12601.10 145.95 54505.72 88888.00 2016-08-10 06:04:43.125 223 12601.10 145.93 54505.75 88888.00 2016-08-10 06:04:43.250 223 12601.10 145.93 54505.75 88888.00 2016-08-10 06:04:43.375 223 12601.15 145.93 54505.72 88888.00 2016-08-10 06:04:43.500 223 12601.20 145.93 54505.72 88888.00 2016-08-10 06:04:43.625 223 12601.17 145.90 54505.72 88888.00 2016-08-10 06:04:43.750 223 12601.17 145.93 54505.75 88888.00 2016-08-10 06:04:43.875 223 12601.15 145.95 54505.75 88888.00 2016-08-10 06:04:44.000 223 12601.12 145.95 54505.75 88888.00 2016-08-10 06:04:44.125 223 12601.20 145.93 54505.78 88888.00 2016-08-10 06:04:44.250 223 12601.17 145.90 54505.75 88888.00 2016-08-10 06:04:44.375 223 12601.17 145.93 54505.75 88888.00 2016-08-10 06:04:44.500 223 12601.12 145.93 54505.72 88888.00 2016-08-10 06:04:44.625 223 12601.05 145.88 54505.72 88888.00 2016-08-10 06:04:44.750 223 12601.00 145.88 54505.72 88888.00 2016-08-10 06:04:44.875 223 12601.10 145.88 54505.72 88888.00 2016-08-10 06:04:45.000 223 12601.15 145.90 54505.75 88888.00 2016-08-10 06:04:45.125 223 12601.15 145.88 54505.72 88888.00 2016-08-10 06:04:45.250 223 12601.08 145.88 54505.75 88888.00 2016-08-10 06:04:45.375 223 12601.10 145.88 54505.72 88888.00 2016-08-10 06:04:45.500 223 12601.10 145.88 54505.72 88888.00 2016-08-10 06:04:45.625 223 12601.12 145.85 54505.72 88888.00 2016-08-10 06:04:45.750 223 12601.10 145.90 54505.72 88888.00 2016-08-10 06:04:45.875 223 12601.12 145.93 54505.70 88888.00 2016-08-10 06:04:46.000 223 12601.12 145.90 54505.70 88888.00 2016-08-10 06:04:46.125 223 12601.12 145.88 54505.72 88888.00 2016-08-10 06:04:46.250 223 12601.08 145.88 54505.75 88888.00 2016-08-10 06:04:46.375 223 12601.08 145.85 54505.70 88888.00 2016-08-10 06:04:46.500 223 12601.10 145.85 54505.70 88888.00 2016-08-10 06:04:46.625 223 12601.10 145.88 54505.72 88888.00 2016-08-10 06:04:46.750 223 12601.10 145.88 54505.72 88888.00 2016-08-10 06:04:46.875 223 12601.10 145.88 54505.72 88888.00 2016-08-10 06:04:47.000 223 12601.02 145.88 54505.72 88888.00 2016-08-10 06:04:47.125 223 12601.05 145.85 54505.70 88888.00 2016-08-10 06:04:47.250 223 12601.02 145.85 54505.75 88888.00 2016-08-10 06:04:47.375 223 12601.08 145.88 54505.78 88888.00 2016-08-10 06:04:47.500 223 12601.17 145.90 54505.78 88888.00 2016-08-10 06:04:47.625 223 12601.10 145.90 54505.72 88888.00 2016-08-10 06:04:47.750 223 12601.15 145.90 54505.72 88888.00 2016-08-10 06:04:47.875 223 12601.12 145.88 54505.70 88888.00 2016-08-10 06:04:48.000 223 12601.12 145.88 54505.70 88888.00 2016-08-10 06:04:48.125 223 12601.05 145.88 54505.72 88888.00 2016-08-10 06:04:48.250 223 12601.02 145.82 54505.70 88888.00 2016-08-10 06:04:48.375 223 12601.05 145.80 54505.70 88888.00 2016-08-10 06:04:48.500 223 12601.02 145.80 54505.70 88888.00 2016-08-10 06:04:48.625 223 12601.02 145.80 54505.68 88888.00 2016-08-10 06:04:48.750 223 12601.10 145.82 54505.68 88888.00 2016-08-10 06:04:48.875 223 12601.12 145.85 54505.68 88888.00 2016-08-10 06:04:49.000 223 12601.17 145.90 54505.70 88888.00 2016-08-10 06:04:49.125 223 12601.15 145.88 54505.70 88888.00 2016-08-10 06:04:49.250 223 12601.08 145.88 54505.72 88888.00 2016-08-10 06:04:49.375 223 12601.10 145.88 54505.70 88888.00 2016-08-10 06:04:49.500 223 12601.08 145.88 54505.68 88888.00 2016-08-10 06:04:49.625 223 12601.08 145.88 54505.68 88888.00 2016-08-10 06:04:49.750 223 12601.10 145.82 54505.68 88888.00 2016-08-10 06:04:49.875 223 12601.10 145.85 54505.70 88888.00 2016-08-10 06:04:50.000 223 12601.12 145.85 54505.68 88888.00 2016-08-10 06:04:50.125 223 12601.12 145.85 54505.70 88888.00 2016-08-10 06:04:50.250 223 12601.10 145.82 54505.70 88888.00 2016-08-10 06:04:50.375 223 12601.08 145.82 54505.72 88888.00 2016-08-10 06:04:50.500 223 12601.08 145.85 54505.75 88888.00 2016-08-10 06:04:50.625 223 12601.08 145.88 54505.72 88888.00 2016-08-10 06:04:50.750 223 12601.00 145.88 54505.75 88888.00 2016-08-10 06:04:50.875 223 12601.00 145.85 54505.72 88888.00 2016-08-10 06:04:51.000 223 12601.00 145.85 54505.70 88888.00 2016-08-10 06:04:51.125 223 12601.00 145.82 54505.72 88888.00 2016-08-10 06:04:51.250 223 12600.95 145.82 54505.75 88888.00 2016-08-10 06:04:51.375 223 12601.02 145.82 54505.75 88888.00 2016-08-10 06:04:51.500 223 12601.05 145.82 54505.75 88888.00 2016-08-10 06:04:51.625 223 12601.00 145.82 54505.75 88888.00 2016-08-10 06:04:51.750 223 12601.00 145.85 54505.75 88888.00 2016-08-10 06:04:51.875 223 12600.95 145.85 54505.75 88888.00 2016-08-10 06:04:52.000 223 12600.98 145.82 54505.70 88888.00 2016-08-10 06:04:52.125 223 12600.90 145.80 54505.70 88888.00 2016-08-10 06:04:52.250 223 12600.92 145.78 54505.70 88888.00 2016-08-10 06:04:52.375 223 12600.95 145.80 54505.68 88888.00 2016-08-10 06:04:52.500 223 12600.88 145.78 54505.65 88888.00 2016-08-10 06:04:52.625 223 12600.85 145.78 54505.68 88888.00 2016-08-10 06:04:52.750 223 12600.88 145.78 54505.70 88888.00 2016-08-10 06:04:52.875 223 12600.85 145.75 54505.68 88888.00 2016-08-10 06:04:53.000 223 12600.90 145.80 54505.70 88888.00 2016-08-10 06:04:53.125 223 12600.92 145.82 54505.68 88888.00 2016-08-10 06:04:53.250 223 12600.98 145.80 54505.70 88888.00 2016-08-10 06:04:53.375 223 12601.08 145.80 54505.72 88888.00 2016-08-10 06:04:53.500 223 12601.00 145.80 54505.72 88888.00 2016-08-10 06:04:53.625 223 12600.95 145.80 54505.70 88888.00 2016-08-10 06:04:53.750 223 12600.95 145.80 54505.70 88888.00 2016-08-10 06:04:53.875 223 12600.92 145.78 54505.72 88888.00 2016-08-10 06:04:54.000 223 12600.90 145.80 54505.70 88888.00 2016-08-10 06:04:54.125 223 12600.92 145.78 54505.68 88888.00 2016-08-10 06:04:54.250 223 12600.85 145.72 54505.68 88888.00 2016-08-10 06:04:54.375 223 12600.88 145.72 54505.68 88888.00 2016-08-10 06:04:54.500 223 12600.88 145.75 54505.70 88888.00 2016-08-10 06:04:54.625 223 12600.95 145.75 54505.70 88888.00 2016-08-10 06:04:54.750 223 12600.98 145.78 54505.72 88888.00 2016-08-10 06:04:54.875 223 12600.92 145.80 54505.72 88888.00 2016-08-10 06:04:55.000 223 12601.00 145.80 54505.70 88888.00 2016-08-10 06:04:55.125 223 12601.00 145.80 54505.70 88888.00 2016-08-10 06:04:55.250 223 12600.92 145.75 54505.72 88888.00 2016-08-10 06:04:55.375 223 12600.92 145.75 54505.70 88888.00 2016-08-10 06:04:55.500 223 12600.90 145.78 54505.72 88888.00 2016-08-10 06:04:55.625 223 12600.92 145.78 54505.70 88888.00 2016-08-10 06:04:55.750 223 12600.92 145.78 54505.70 88888.00 2016-08-10 06:04:55.875 223 12600.92 145.75 54505.70 88888.00 2016-08-10 06:04:56.000 223 12600.90 145.78 54505.72 88888.00 2016-08-10 06:04:56.125 223 12600.90 145.75 54505.72 88888.00 2016-08-10 06:04:56.250 223 12600.90 145.72 54505.72 88888.00 2016-08-10 06:04:56.375 223 12600.92 145.75 54505.72 88888.00 2016-08-10 06:04:56.500 223 12600.88 145.78 54505.72 88888.00 2016-08-10 06:04:56.625 223 12600.83 145.78 54505.72 88888.00 2016-08-10 06:04:56.750 223 12600.85 145.75 54505.70 88888.00 2016-08-10 06:04:56.875 223 12600.92 145.80 54505.70 88888.00 2016-08-10 06:04:57.000 223 12600.95 145.78 54505.70 88888.00 2016-08-10 06:04:57.125 223 12600.88 145.72 54505.68 88888.00 2016-08-10 06:04:57.250 223 12600.85 145.72 54505.70 88888.00 2016-08-10 06:04:57.375 223 12600.92 145.72 54505.70 88888.00 2016-08-10 06:04:57.500 223 12600.92 145.75 54505.70 88888.00 2016-08-10 06:04:57.625 223 12600.95 145.75 54505.70 88888.00 2016-08-10 06:04:57.750 223 12601.02 145.78 54505.72 88888.00 2016-08-10 06:04:57.875 223 12600.98 145.75 54505.72 88888.00 2016-08-10 06:04:58.000 223 12600.92 145.72 54505.68 88888.00 2016-08-10 06:04:58.125 223 12600.88 145.70 54505.68 88888.00 2016-08-10 06:04:58.250 223 12600.90 145.72 54505.70 88888.00 2016-08-10 06:04:58.375 223 12601.00 145.72 54505.70 88888.00 2016-08-10 06:04:58.500 223 12600.98 145.70 54505.70 88888.00 2016-08-10 06:04:58.625 223 12600.92 145.75 54505.72 88888.00 2016-08-10 06:04:58.750 223 12600.85 145.75 54505.70 88888.00 2016-08-10 06:04:58.875 223 12600.85 145.72 54505.70 88888.00 2016-08-10 06:04:59.000 223 12600.85 145.75 54505.70 88888.00 2016-08-10 06:04:59.125 223 12600.88 145.78 54505.72 88888.00 2016-08-10 06:04:59.250 223 12600.88 145.72 54505.70 88888.00 2016-08-10 06:04:59.375 223 12600.88 145.72 54505.72 88888.00 2016-08-10 06:04:59.500 223 12600.88 145.70 54505.70 88888.00 2016-08-10 06:04:59.625 223 12600.80 145.70 54505.70 88888.00 2016-08-10 06:04:59.750 223 12600.73 145.70 54505.70 88888.00 2016-08-10 06:04:59.875 223 12600.70 145.72 54505.70 88888.00 2016-08-10 06:05:00.000 223 12600.80 145.75 54505.72 88888.00 2016-08-10 06:05:00.125 223 12600.80 145.75 54505.72 88888.00 2016-08-10 06:05:00.250 223 12600.75 145.72 54505.72 88888.00 2016-08-10 06:05:00.375 223 12600.77 145.72 54505.70 88888.00 2016-08-10 06:05:00.500 223 12600.73 145.70 54505.72 88888.00 2016-08-10 06:05:00.625 223 12600.73 145.72 54505.75 88888.00 2016-08-10 06:05:00.750 223 12600.80 145.72 54505.75 88888.00 2016-08-10 06:05:00.875 223 12600.83 145.72 54505.72 88888.00 2016-08-10 06:05:01.000 223 12600.77 145.72 54505.72 88888.00 2016-08-10 06:05:01.125 223 12600.83 145.75 54505.75 88888.00 2016-08-10 06:05:01.250 223 12600.80 145.72 54505.72 88888.00 2016-08-10 06:05:01.375 223 12600.77 145.72 54505.70 88888.00 2016-08-10 06:05:01.500 223 12600.73 145.70 54505.70 88888.00 2016-08-10 06:05:01.625 223 12600.73 145.70 54505.72 88888.00 2016-08-10 06:05:01.750 223 12600.75 145.70 54505.72 88888.00 2016-08-10 06:05:01.875 223 12600.70 145.68 54505.72 88888.00 2016-08-10 06:05:02.000 223 12600.70 145.70 54505.75 88888.00 2016-08-10 06:05:02.125 223 12600.77 145.75 54505.78 88888.00 2016-08-10 06:05:02.250 223 12600.75 145.72 54505.78 88888.00 2016-08-10 06:05:02.375 223 12600.77 145.70 54505.75 88888.00 2016-08-10 06:05:02.500 223 12600.80 145.72 54505.72 88888.00 2016-08-10 06:05:02.625 223 12600.83 145.75 54505.75 88888.00 2016-08-10 06:05:02.750 223 12600.77 145.72 54505.72 88888.00 2016-08-10 06:05:02.875 223 12600.75 145.72 54505.72 88888.00 2016-08-10 06:05:03.000 223 12600.80 145.72 54505.70 88888.00 2016-08-10 06:05:03.125 223 12600.88 145.75 54505.72 88888.00 2016-08-10 06:05:03.250 223 12600.80 145.75 54505.75 88888.00 2016-08-10 06:05:03.375 223 12600.77 145.72 54505.75 88888.00 2016-08-10 06:05:03.500 223 12600.77 145.72 54505.72 88888.00 2016-08-10 06:05:03.625 223 12600.75 145.72 54505.70 88888.00 2016-08-10 06:05:03.750 223 12600.75 145.72 54505.72 88888.00 2016-08-10 06:05:03.875 223 12600.75 145.75 54505.72 88888.00 2016-08-10 06:05:04.000 223 12600.70 145.75 54505.70 88888.00 2016-08-10 06:05:04.125 223 12600.60 145.75 54505.72 88888.00 2016-08-10 06:05:04.250 223 12600.58 145.72 54505.75 88888.00 2016-08-10 06:05:04.375 223 12600.65 145.75 54505.72 88888.00 2016-08-10 06:05:04.500 223 12600.75 145.78 54505.72 88888.00 2016-08-10 06:05:04.625 223 12600.80 145.78 54505.70 88888.00 2016-08-10 06:05:04.750 223 12600.75 145.75 54505.72 88888.00 2016-08-10 06:05:04.875 223 12600.70 145.72 54505.72 88888.00 2016-08-10 06:05:05.000 223 12600.70 145.78 54505.72 88888.00 2016-08-10 06:05:05.125 223 12600.70 145.78 54505.72 88888.00 2016-08-10 06:05:05.250 223 12600.67 145.78 54505.72 88888.00 2016-08-10 06:05:05.375 223 12600.70 145.78 54505.70 88888.00 2016-08-10 06:05:05.500 223 12600.73 145.78 54505.72 88888.00 2016-08-10 06:05:05.625 223 12600.73 145.80 54505.70 88888.00 2016-08-10 06:05:05.750 223 12600.73 145.80 54505.72 88888.00 2016-08-10 06:05:05.875 223 12600.73 145.78 54505.70 88888.00 2016-08-10 06:05:06.000 223 12600.73 145.75 54505.70 88888.00 2016-08-10 06:05:06.125 223 12600.70 145.75 54505.75 88888.00 2016-08-10 06:05:06.250 223 12600.65 145.75 54505.72 88888.00 2016-08-10 06:05:06.375 223 12600.75 145.75 54505.70 88888.00 2016-08-10 06:05:06.500 223 12600.75 145.75 54505.70 88888.00 2016-08-10 06:05:06.625 223 12600.73 145.75 54505.68 88888.00 2016-08-10 06:05:06.750 223 12600.65 145.72 54505.70 88888.00 2016-08-10 06:05:06.875 223 12600.67 145.75 54505.70 88888.00 2016-08-10 06:05:07.000 223 12600.70 145.80 54505.70 88888.00 2016-08-10 06:05:07.125 223 12600.70 145.82 54505.72 88888.00 2016-08-10 06:05:07.250 223 12600.62 145.80 54505.70 88888.00 2016-08-10 06:05:07.375 223 12600.73 145.82 54505.70 88888.00 2016-08-10 06:05:07.500 223 12600.75 145.80 54505.70 88888.00 2016-08-10 06:05:07.625 223 12600.70 145.80 54505.70 88888.00 2016-08-10 06:05:07.750 223 12600.70 145.80 54505.68 88888.00 2016-08-10 06:05:07.875 223 12600.73 145.78 54505.68 88888.00 2016-08-10 06:05:08.000 223 12600.67 145.75 54505.68 88888.00 2016-08-10 06:05:08.125 223 12600.73 145.78 54505.70 88888.00 2016-08-10 06:05:08.250 223 12600.67 145.72 54505.68 88888.00 2016-08-10 06:05:08.375 223 12600.73 145.78 54505.70 88888.00 2016-08-10 06:05:08.500 223 12600.73 145.78 54505.72 88888.00 2016-08-10 06:05:08.625 223 12600.73 145.78 54505.75 88888.00 2016-08-10 06:05:08.750 223 12600.67 145.78 54505.72 88888.00 2016-08-10 06:05:08.875 223 12600.62 145.78 54505.70 88888.00 2016-08-10 06:05:09.000 223 12600.65 145.78 54505.70 88888.00 2016-08-10 06:05:09.125 223 12600.65 145.72 54505.70 88888.00 2016-08-10 06:05:09.250 223 12600.62 145.75 54505.70 88888.00 2016-08-10 06:05:09.375 223 12600.67 145.75 54505.70 88888.00 2016-08-10 06:05:09.500 223 12600.62 145.75 54505.70 88888.00 2016-08-10 06:05:09.625 223 12600.65 145.75 54505.72 88888.00 2016-08-10 06:05:09.750 223 12600.70 145.75 54505.70 88888.00 2016-08-10 06:05:09.875 223 12600.73 145.72 54505.70 88888.00 2016-08-10 06:05:10.000 223 12600.67 145.72 54505.68 88888.00 2016-08-10 06:05:10.125 223 12600.62 145.72 54505.68 88888.00 2016-08-10 06:05:10.250 223 12600.55 145.75 54505.70 88888.00 2016-08-10 06:05:10.375 223 12600.58 145.78 54505.70 88888.00 2016-08-10 06:05:10.500 223 12600.67 145.80 54505.70 88888.00 2016-08-10 06:05:10.625 223 12600.77 145.80 54505.70 88888.00 2016-08-10 06:05:10.750 223 12600.75 145.78 54505.72 88888.00 2016-08-10 06:05:10.875 223 12600.70 145.78 54505.70 88888.00 2016-08-10 06:05:11.000 223 12600.73 145.78 54505.72 88888.00 2016-08-10 06:05:11.125 223 12600.75 145.75 54505.72 88888.00 2016-08-10 06:05:11.250 223 12600.73 145.75 54505.72 88888.00 2016-08-10 06:05:11.375 223 12600.77 145.78 54505.70 88888.00 2016-08-10 06:05:11.500 223 12600.80 145.70 54505.72 88888.00 2016-08-10 06:05:11.625 223 12600.85 145.72 54505.72 88888.00 2016-08-10 06:05:11.750 223 12600.85 145.78 54505.72 88888.00 2016-08-10 06:05:11.875 223 12600.77 145.75 54505.72 88888.00 2016-08-10 06:05:12.000 223 12600.67 145.75 54505.70 88888.00 2016-08-10 06:05:12.125 223 12600.65 145.75 54505.72 88888.00 2016-08-10 06:05:12.250 223 12600.62 145.72 54505.75 88888.00 2016-08-10 06:05:12.375 223 12600.67 145.78 54505.72 88888.00 2016-08-10 06:05:12.500 223 12600.75 145.75 54505.70 88888.00 2016-08-10 06:05:12.625 223 12600.77 145.72 54505.70 88888.00 2016-08-10 06:05:12.750 223 12600.77 145.75 54505.70 88888.00 2016-08-10 06:05:12.875 223 12600.75 145.78 54505.72 88888.00 2016-08-10 06:05:13.000 223 12600.73 145.80 54505.72 88888.00 2016-08-10 06:05:13.125 223 12600.75 145.75 54505.72 88888.00 2016-08-10 06:05:13.250 223 12600.77 145.75 54505.70 88888.00 2016-08-10 06:05:13.375 223 12600.77 145.72 54505.68 88888.00 2016-08-10 06:05:13.500 223 12600.77 145.75 54505.68 88888.00 2016-08-10 06:05:13.625 223 12600.75 145.78 54505.70 88888.00 2016-08-10 06:05:13.750 223 12600.75 145.75 54505.70 88888.00 2016-08-10 06:05:13.875 223 12600.75 145.75 54505.70 88888.00 2016-08-10 06:05:14.000 223 12600.75 145.75 54505.72 88888.00 2016-08-10 06:05:14.125 223 12600.73 145.75 54505.72 88888.00 2016-08-10 06:05:14.250 223 12600.70 145.72 54505.72 88888.00 2016-08-10 06:05:14.375 223 12600.75 145.72 54505.72 88888.00 2016-08-10 06:05:14.500 223 12600.73 145.75 54505.75 88888.00 2016-08-10 06:05:14.625 223 12600.67 145.78 54505.75 88888.00 2016-08-10 06:05:14.750 223 12600.67 145.78 54505.72 88888.00 2016-08-10 06:05:14.875 223 12600.65 145.80 54505.72 88888.00 2016-08-10 06:05:15.000 223 12600.67 145.75 54505.70 88888.00 2016-08-10 06:05:15.125 223 12600.65 145.72 54505.70 88888.00 2016-08-10 06:05:15.250 223 12600.65 145.72 54505.70 88888.00 2016-08-10 06:05:15.375 223 12600.70 145.72 54505.70 88888.00 2016-08-10 06:05:15.500 223 12600.67 145.72 54505.72 88888.00 2016-08-10 06:05:15.625 223 12600.73 145.72 54505.72 88888.00 2016-08-10 06:05:15.750 223 12600.80 145.75 54505.75 88888.00 2016-08-10 06:05:15.875 223 12600.83 145.75 54505.75 88888.00 2016-08-10 06:05:16.000 223 12600.80 145.75 54505.72 88888.00 2016-08-10 06:05:16.125 223 12600.73 145.72 54505.72 88888.00 2016-08-10 06:05:16.250 223 12600.67 145.70 54505.72 88888.00 2016-08-10 06:05:16.375 223 12600.75 145.75 54505.72 88888.00 2016-08-10 06:05:16.500 223 12600.80 145.78 54505.72 88888.00 2016-08-10 06:05:16.625 223 12600.85 145.75 54505.72 88888.00 2016-08-10 06:05:16.750 223 12600.88 145.72 54505.72 88888.00 2016-08-10 06:05:16.875 223 12600.85 145.72 54505.70 88888.00 2016-08-10 06:05:17.000 223 12600.80 145.68 54505.70 88888.00 2016-08-10 06:05:17.125 223 12600.75 145.70 54505.72 88888.00 2016-08-10 06:05:17.250 223 12600.73 145.75 54505.72 88888.00 2016-08-10 06:05:17.375 223 12600.80 145.72 54505.70 88888.00 2016-08-10 06:05:17.500 223 12600.77 145.72 54505.70 88888.00 2016-08-10 06:05:17.625 223 12600.75 145.72 54505.72 88888.00 2016-08-10 06:05:17.750 223 12600.70 145.75 54505.72 88888.00 2016-08-10 06:05:17.875 223 12600.70 145.75 54505.75 88888.00 2016-08-10 06:05:18.000 223 12600.75 145.70 54505.72 88888.00 2016-08-10 06:05:18.125 223 12600.80 145.68 54505.72 88888.00 2016-08-10 06:05:18.250 223 12600.80 145.68 54505.72 88888.00 2016-08-10 06:05:18.375 223 12600.80 145.72 54505.75 88888.00 2016-08-10 06:05:18.500 223 12600.75 145.72 54505.75 88888.00 2016-08-10 06:05:18.625 223 12600.77 145.70 54505.75 88888.00 2016-08-10 06:05:18.750 223 12600.77 145.68 54505.75 88888.00 2016-08-10 06:05:18.875 223 12600.77 145.70 54505.78 88888.00 2016-08-10 06:05:19.000 223 12600.80 145.72 54505.75 88888.00 2016-08-10 06:05:19.125 223 12600.80 145.72 54505.78 88888.00 2016-08-10 06:05:19.250 223 12600.75 145.70 54505.75 88888.00 2016-08-10 06:05:19.375 223 12600.77 145.75 54505.78 88888.00 2016-08-10 06:05:19.500 223 12600.77 145.72 54505.78 88888.00 2016-08-10 06:05:19.625 223 12600.83 145.70 54505.78 88888.00 2016-08-10 06:05:19.750 223 12600.80 145.72 54505.75 88888.00 2016-08-10 06:05:19.875 223 12600.85 145.72 54505.75 88888.00 2016-08-10 06:05:20.000 223 12600.90 145.72 54505.70 88888.00 2016-08-10 06:05:20.125 223 12600.90 145.70 54505.72 88888.00 2016-08-10 06:05:20.250 223 12600.88 145.68 54505.78 88888.00 2016-08-10 06:05:20.375 223 12600.85 145.70 54505.78 88888.00 2016-08-10 06:05:20.500 223 12600.77 145.68 54505.78 88888.00 2016-08-10 06:05:20.625 223 12600.77 145.62 54505.78 88888.00 2016-08-10 06:05:20.750 223 12600.85 145.65 54505.78 88888.00 2016-08-10 06:05:20.875 223 12600.83 145.65 54505.78 88888.00 2016-08-10 06:05:21.000 223 12600.80 145.65 54505.78 88888.00 2016-08-10 06:05:21.125 223 12600.83 145.62 54505.75 88888.00 2016-08-10 06:05:21.250 223 12600.80 145.65 54505.80 88888.00 2016-08-10 06:05:21.375 223 12600.85 145.70 54505.80 88888.00 2016-08-10 06:05:21.500 223 12600.83 145.70 54505.78 88888.00 2016-08-10 06:05:21.625 223 12600.80 145.68 54505.80 88888.00 2016-08-10 06:05:21.750 223 12600.83 145.65 54505.80 88888.00 2016-08-10 06:05:21.875 223 12600.83 145.65 54505.80 88888.00 2016-08-10 06:05:22.000 223 12600.83 145.62 54505.78 88888.00 2016-08-10 06:05:22.125 223 12600.85 145.62 54505.78 88888.00 2016-08-10 06:05:22.250 223 12600.80 145.60 54505.80 88888.00 2016-08-10 06:05:22.375 223 12600.85 145.62 54505.78 88888.00 2016-08-10 06:05:22.500 223 12600.85 145.62 54505.78 88888.00 2016-08-10 06:05:22.625 223 12600.85 145.62 54505.78 88888.00 2016-08-10 06:05:22.750 223 12600.83 145.65 54505.75 88888.00 2016-08-10 06:05:22.875 223 12600.85 145.62 54505.78 88888.00 2016-08-10 06:05:23.000 223 12600.85 145.65 54505.78 88888.00 2016-08-10 06:05:23.125 223 12600.80 145.65 54505.80 88888.00 2016-08-10 06:05:23.250 223 12600.77 145.65 54505.82 88888.00 2016-08-10 06:05:23.375 223 12600.83 145.68 54505.78 88888.00 2016-08-10 06:05:23.500 223 12600.88 145.65 54505.78 88888.00 2016-08-10 06:05:23.625 223 12600.85 145.65 54505.78 88888.00 2016-08-10 06:05:23.750 223 12600.92 145.68 54505.78 88888.00 2016-08-10 06:05:23.875 223 12600.92 145.65 54505.78 88888.00 2016-08-10 06:05:24.000 223 12600.90 145.62 54505.80 88888.00 2016-08-10 06:05:24.125 223 12600.90 145.62 54505.80 88888.00 2016-08-10 06:05:24.250 223 12600.88 145.62 54505.82 88888.00 2016-08-10 06:05:24.375 223 12600.95 145.62 54505.82 88888.00 2016-08-10 06:05:24.500 223 12600.90 145.60 54505.82 88888.00 2016-08-10 06:05:24.625 223 12600.85 145.57 54505.80 88888.00 2016-08-10 06:05:24.750 223 12600.92 145.60 54505.80 88888.00 2016-08-10 06:05:24.875 223 12600.98 145.60 54505.80 88888.00 2016-08-10 06:05:25.000 223 12600.95 145.57 54505.80 88888.00 2016-08-10 06:05:25.125 223 12600.92 145.60 54505.82 88888.00 2016-08-10 06:05:25.250 223 12600.85 145.55 54505.82 88888.00 2016-08-10 06:05:25.375 223 12600.85 145.57 54505.82 88888.00 2016-08-10 06:05:25.500 223 12600.83 145.60 54505.82 88888.00 2016-08-10 06:05:25.625 223 12600.83 145.60 54505.85 88888.00 2016-08-10 06:05:25.750 223 12600.77 145.60 54505.85 88888.00 2016-08-10 06:05:25.875 223 12600.75 145.57 54505.85 88888.00 2016-08-10 06:05:26.000 223 12600.73 145.57 54505.82 88888.00 2016-08-10 06:05:26.125 223 12600.73 145.60 54505.88 88888.00 2016-08-10 06:05:26.250 223 12600.75 145.55 54505.88 88888.00 2016-08-10 06:05:26.375 223 12600.75 145.57 54505.82 88888.00 2016-08-10 06:05:26.500 223 12600.75 145.57 54505.80 88888.00 2016-08-10 06:05:26.625 223 12600.75 145.57 54505.80 88888.00 2016-08-10 06:05:26.750 223 12600.80 145.57 54505.82 88888.00 2016-08-10 06:05:26.875 223 12600.80 145.62 54505.88 88888.00 2016-08-10 06:05:27.000 223 12600.80 145.60 54505.90 88888.00 2016-08-10 06:05:27.125 223 12600.80 145.60 54505.88 88888.00 2016-08-10 06:05:27.250 223 12600.80 145.60 54505.88 88888.00 2016-08-10 06:05:27.375 223 12600.80 145.60 54505.88 88888.00 2016-08-10 06:05:27.500 223 12600.75 145.57 54505.82 88888.00 2016-08-10 06:05:27.625 223 12600.70 145.53 54505.85 88888.00 2016-08-10 06:05:27.750 223 12600.65 145.53 54505.85 88888.00 2016-08-10 06:05:27.875 223 12600.67 145.53 54505.88 88888.00 2016-08-10 06:05:28.000 223 12600.73 145.53 54505.85 88888.00 2016-08-10 06:05:28.125 223 12600.73 145.57 54505.88 88888.00 2016-08-10 06:05:28.250 223 12600.73 145.57 54505.88 88888.00 2016-08-10 06:05:28.375 223 12600.77 145.57 54505.85 88888.00 2016-08-10 06:05:28.500 223 12600.75 145.53 54505.85 88888.00 2016-08-10 06:05:28.625 223 12600.70 145.47 54505.85 88888.00 2016-08-10 06:05:28.750 223 12600.67 145.47 54505.88 88888.00 2016-08-10 06:05:28.875 223 12600.67 145.50 54505.85 88888.00 2016-08-10 06:05:29.000 223 12600.73 145.50 54505.82 88888.00 2016-08-10 06:05:29.125 223 12600.75 145.53 54505.85 88888.00 2016-08-10 06:05:29.250 223 12600.67 145.53 54505.88 88888.00 2016-08-10 06:05:29.375 223 12600.65 145.53 54505.90 88888.00 2016-08-10 06:05:29.500 223 12600.62 145.53 54505.88 88888.00 2016-08-10 06:05:29.625 223 12600.67 145.50 54505.88 88888.00 2016-08-10 06:05:29.750 223 12600.67 145.47 54505.88 88888.00 2016-08-10 06:05:29.875 223 12600.65 145.47 54505.88 88888.00 2016-08-10 06:05:30.000 223 12600.60 145.50 54505.90 88888.00 2016-08-10 06:05:30.125 223 12600.60 145.45 54505.88 88888.00 2016-08-10 06:05:30.250 223 12600.60 145.45 54505.90 88888.00 2016-08-10 06:05:30.375 223 12600.62 145.50 54505.88 88888.00 2016-08-10 06:05:30.500 223 12600.60 145.50 54505.88 88888.00 2016-08-10 06:05:30.625 223 12600.65 145.50 54505.90 88888.00 2016-08-10 06:05:30.750 223 12600.67 145.50 54505.90 88888.00 2016-08-10 06:05:30.875 223 12600.62 145.47 54505.90 88888.00 2016-08-10 06:05:31.000 223 12600.65 145.50 54505.90 88888.00 2016-08-10 06:05:31.125 223 12600.65 145.53 54505.93 88888.00 2016-08-10 06:05:31.250 223 12600.60 145.50 54505.93 88888.00 2016-08-10 06:05:31.375 223 12600.67 145.53 54505.90 88888.00 2016-08-10 06:05:31.500 223 12600.70 145.53 54505.90 88888.00 2016-08-10 06:05:31.625 223 12600.75 145.55 54505.93 88888.00 2016-08-10 06:05:31.750 223 12600.70 145.55 54505.93 88888.00 2016-08-10 06:05:31.875 223 12600.62 145.53 54505.95 88888.00 2016-08-10 06:05:32.000 223 12600.65 145.50 54505.95 88888.00 2016-08-10 06:05:32.125 223 12600.67 145.53 54505.95 88888.00 2016-08-10 06:05:32.250 223 12600.60 145.53 54505.93 88888.00 2016-08-10 06:05:32.375 223 12600.62 145.53 54505.95 88888.00 2016-08-10 06:05:32.500 223 12600.62 145.50 54505.95 88888.00 2016-08-10 06:05:32.625 223 12600.65 145.50 54505.95 88888.00 2016-08-10 06:05:32.750 223 12600.65 145.53 54505.97 88888.00 2016-08-10 06:05:32.875 223 12600.62 145.53 54505.95 88888.00 2016-08-10 06:05:33.000 223 12600.58 145.50 54505.93 88888.00 2016-08-10 06:05:33.125 223 12600.58 145.53 54505.90 88888.00 2016-08-10 06:05:33.250 223 12600.60 145.47 54505.93 88888.00 2016-08-10 06:05:33.375 223 12600.73 145.50 54505.93 88888.00 2016-08-10 06:05:33.500 223 12600.70 145.50 54505.93 88888.00 2016-08-10 06:05:33.625 223 12600.58 145.53 54505.93 88888.00 2016-08-10 06:05:33.750 223 12600.52 145.53 54505.95 88888.00 2016-08-10 06:05:33.875 223 12600.52 145.53 54505.95 88888.00 2016-08-10 06:05:34.000 223 12600.55 145.50 54505.95 88888.00 2016-08-10 06:05:34.125 223 12600.50 145.50 54505.97 88888.00 2016-08-10 06:05:34.250 223 12600.42 145.50 54505.95 88888.00 2016-08-10 06:05:34.375 223 12600.58 145.50 54505.93 88888.00 2016-08-10 06:05:34.500 223 12600.60 145.53 54505.95 88888.00 2016-08-10 06:05:34.625 223 12600.55 145.53 54506.00 88888.00 2016-08-10 06:05:34.750 223 12600.48 145.55 54505.97 88888.00 2016-08-10 06:05:34.875 223 12600.42 145.53 54505.95 88888.00 2016-08-10 06:05:35.000 223 12600.45 145.53 54505.97 88888.00 2016-08-10 06:05:35.125 223 12600.50 145.55 54506.00 88888.00 2016-08-10 06:05:35.250 223 12600.48 145.50 54506.00 88888.00 2016-08-10 06:05:35.375 223 12600.50 145.53 54506.00 88888.00 2016-08-10 06:05:35.500 223 12600.48 145.53 54506.03 88888.00 2016-08-10 06:05:35.625 223 12600.48 145.55 54505.97 88888.00 2016-08-10 06:05:35.750 223 12600.48 145.53 54505.95 88888.00 2016-08-10 06:05:35.875 223 12600.48 145.55 54505.97 88888.00 2016-08-10 06:05:36.000 223 12600.42 145.53 54505.95 88888.00 2016-08-10 06:05:36.125 223 12600.42 145.47 54505.97 88888.00 2016-08-10 06:05:36.250 223 12600.38 145.45 54505.97 88888.00 2016-08-10 06:05:36.375 223 12600.42 145.50 54506.00 88888.00 2016-08-10 06:05:36.500 223 12600.45 145.53 54506.00 88888.00 2016-08-10 06:05:36.625 223 12600.42 145.50 54506.00 88888.00 2016-08-10 06:05:36.750 223 12600.42 145.53 54506.00 88888.00 2016-08-10 06:05:36.875 223 12600.42 145.53 54506.00 88888.00 2016-08-10 06:05:37.000 223 12600.42 145.47 54505.97 88888.00 2016-08-10 06:05:37.125 223 12600.38 145.47 54506.00 88888.00 2016-08-10 06:05:37.250 223 12600.33 145.47 54506.03 88888.00 2016-08-10 06:05:37.375 223 12600.35 145.53 54506.00 88888.00 2016-08-10 06:05:37.500 223 12600.35 145.50 54506.00 88888.00 2016-08-10 06:05:37.625 223 12600.33 145.50 54506.00 88888.00 2016-08-10 06:05:37.750 223 12600.33 145.47 54505.97 88888.00 2016-08-10 06:05:37.875 223 12600.38 145.53 54506.00 88888.00 2016-08-10 06:05:38.000 223 12600.38 145.53 54506.00 88888.00 2016-08-10 06:05:38.125 223 12600.42 145.53 54506.00 88888.00 2016-08-10 06:05:38.250 223 12600.40 145.47 54506.03 88888.00 2016-08-10 06:05:38.375 223 12600.40 145.50 54506.03 88888.00 2016-08-10 06:05:38.500 223 12600.42 145.55 54506.03 88888.00 2016-08-10 06:05:38.625 223 12600.52 145.57 54506.03 88888.00 2016-08-10 06:05:38.750 223 12600.52 145.55 54506.03 88888.00 2016-08-10 06:05:38.875 223 12600.45 145.57 54506.00 88888.00 2016-08-10 06:05:39.000 223 12600.42 145.55 54506.03 88888.00 2016-08-10 06:05:39.125 223 12600.38 145.53 54506.00 88888.00 2016-08-10 06:05:39.250 223 12600.38 145.53 54506.03 88888.00 2016-08-10 06:05:39.375 223 12600.42 145.53 54506.03 88888.00 2016-08-10 06:05:39.500 223 12600.42 145.55 54506.03 88888.00 2016-08-10 06:05:39.625 223 12600.40 145.55 54506.05 88888.00 2016-08-10 06:05:39.750 223 12600.40 145.55 54506.05 88888.00 2016-08-10 06:05:39.875 223 12600.40 145.55 54506.07 88888.00 2016-08-10 06:05:40.000 223 12600.42 145.55 54506.05 88888.00 2016-08-10 06:05:40.125 223 12600.45 145.55 54506.07 88888.00 2016-08-10 06:05:40.250 223 12600.42 145.53 54506.05 88888.00 2016-08-10 06:05:40.375 223 12600.42 145.55 54506.05 88888.00 2016-08-10 06:05:40.500 223 12600.40 145.55 54506.10 88888.00 2016-08-10 06:05:40.625 223 12600.50 145.57 54506.10 88888.00 2016-08-10 06:05:40.750 223 12600.48 145.53 54506.05 88888.00 2016-08-10 06:05:40.875 223 12600.40 145.55 54506.05 88888.00 2016-08-10 06:05:41.000 223 12600.42 145.57 54506.07 88888.00 2016-08-10 06:05:41.125 223 12600.42 145.57 54506.07 88888.00 2016-08-10 06:05:41.250 223 12600.30 145.55 54506.07 88888.00 2016-08-10 06:05:41.375 223 12600.27 145.57 54506.07 88888.00 2016-08-10 06:05:41.500 223 12600.25 145.55 54506.07 88888.00 2016-08-10 06:05:41.625 223 12600.27 145.57 54506.07 88888.00 2016-08-10 06:05:41.750 223 12600.30 145.57 54506.03 88888.00 2016-08-10 06:05:41.875 223 12600.33 145.57 54506.05 88888.00 2016-08-10 06:05:42.000 223 12600.38 145.57 54506.07 88888.00 2016-08-10 06:05:42.125 223 12600.40 145.60 54506.10 88888.00 2016-08-10 06:05:42.250 223 12600.35 145.60 54506.07 88888.00 2016-08-10 06:05:42.375 223 12600.35 145.60 54506.07 88888.00 2016-08-10 06:05:42.500 223 12600.35 145.60 54506.05 88888.00 2016-08-10 06:05:42.625 223 12600.35 145.60 54506.07 88888.00 2016-08-10 06:05:42.750 223 12600.33 145.60 54506.10 88888.00 2016-08-10 06:05:42.875 223 12600.33 145.60 54506.10 88888.00 2016-08-10 06:05:43.000 223 12600.30 145.60 54506.10 88888.00 2016-08-10 06:05:43.125 223 12600.33 145.62 54506.12 88888.00 2016-08-10 06:05:43.250 223 12600.33 145.62 54506.12 88888.00 2016-08-10 06:05:43.375 223 12600.38 145.62 54506.10 88888.00 2016-08-10 06:05:43.500 223 12600.35 145.62 54506.10 88888.00 2016-08-10 06:05:43.625 223 12600.30 145.62 54506.12 88888.00 2016-08-10 06:05:43.750 223 12600.27 145.65 54506.10 88888.00 2016-08-10 06:05:43.875 223 12600.25 145.65 54506.12 88888.00 2016-08-10 06:05:44.000 223 12600.27 145.68 54506.12 88888.00 2016-08-10 06:05:44.125 223 12600.27 145.68 54506.15 88888.00 2016-08-10 06:05:44.250 223 12600.25 145.65 54506.15 88888.00 2016-08-10 06:05:44.375 223 12600.25 145.65 54506.12 88888.00 2016-08-10 06:05:44.500 223 12600.20 145.62 54506.12 88888.00 2016-08-10 06:05:44.625 223 12600.23 145.65 54506.15 88888.00 2016-08-10 06:05:44.750 223 12600.27 145.65 54506.15 88888.00 2016-08-10 06:05:44.875 223 12600.27 145.68 54506.12 88888.00 2016-08-10 06:05:45.000 223 12600.30 145.62 54506.12 88888.00 2016-08-10 06:05:45.125 223 12600.27 145.65 54506.12 88888.00 2016-08-10 06:05:45.250 223 12600.23 145.62 54506.12 88888.00 2016-08-10 06:05:45.375 223 12600.25 145.62 54506.15 88888.00 2016-08-10 06:05:45.500 223 12600.30 145.65 54506.15 88888.00 2016-08-10 06:05:45.625 223 12600.27 145.62 54506.12 88888.00 2016-08-10 06:05:45.750 223 12600.25 145.62 54506.15 88888.00 2016-08-10 06:05:45.875 223 12600.23 145.62 54506.18 88888.00 2016-08-10 06:05:46.000 223 12600.20 145.68 54506.15 88888.00 2016-08-10 06:05:46.125 223 12600.23 145.70 54506.15 88888.00 2016-08-10 06:05:46.250 223 12600.17 145.68 54506.18 88888.00 2016-08-10 06:05:46.375 223 12600.23 145.62 54506.15 88888.00 2016-08-10 06:05:46.500 223 12600.20 145.60 54506.15 88888.00 2016-08-10 06:05:46.625 223 12600.20 145.65 54506.15 88888.00 2016-08-10 06:05:46.750 223 12600.20 145.68 54506.15 88888.00 2016-08-10 06:05:46.875 223 12600.20 145.68 54506.15 88888.00 2016-08-10 06:05:47.000 223 12600.23 145.68 54506.18 88888.00 2016-08-10 06:05:47.125 223 12600.20 145.70 54506.18 88888.00 2016-08-10 06:05:47.250 223 12600.10 145.65 54506.18 88888.00 2016-08-10 06:05:47.375 223 12600.10 145.65 54506.18 88888.00 2016-08-10 06:05:47.500 223 12600.10 145.65 54506.18 88888.00 2016-08-10 06:05:47.625 223 12600.15 145.68 54506.20 88888.00 2016-08-10 06:05:47.750 223 12600.17 145.68 54506.20 88888.00 2016-08-10 06:05:47.875 223 12600.20 145.65 54506.20 88888.00 2016-08-10 06:05:48.000 223 12600.12 145.65 54506.18 88888.00 2016-08-10 06:05:48.125 223 12600.10 145.65 54506.20 88888.00 2016-08-10 06:05:48.250 223 12600.08 145.62 54506.20 88888.00 2016-08-10 06:05:48.375 223 12600.15 145.65 54506.20 88888.00 2016-08-10 06:05:48.500 223 12600.12 145.70 54506.18 88888.00 2016-08-10 06:05:48.625 223 12600.05 145.70 54506.18 88888.00 2016-08-10 06:05:48.750 223 12600.00 145.70 54506.18 88888.00 2016-08-10 06:05:48.875 223 12600.05 145.68 54506.20 88888.00 2016-08-10 06:05:49.000 223 12600.10 145.65 54506.20 88888.00 2016-08-10 06:05:49.125 223 12600.08 145.68 54506.22 88888.00 2016-08-10 06:05:49.250 223 12600.08 145.68 54506.22 88888.00 2016-08-10 06:05:49.375 223 12600.10 145.68 54506.20 88888.00 2016-08-10 06:05:49.500 223 12600.08 145.70 54506.20 88888.00 2016-08-10 06:05:49.625 223 12599.98 145.70 54506.20 88888.00 2016-08-10 06:05:49.750 223 12599.98 145.72 54506.20 88888.00 2016-08-10 06:05:49.875 223 12600.02 145.70 54506.22 88888.00 2016-08-10 06:05:50.000 223 12600.05 145.68 54506.22 88888.00 2016-08-10 06:05:50.125 223 12600.08 145.72 54506.22 88888.00 2016-08-10 06:05:50.250 223 12600.05 145.72 54506.22 88888.00 2016-08-10 06:05:50.375 223 12600.05 145.70 54506.22 88888.00 2016-08-10 06:05:50.500 223 12600.08 145.70 54506.22 88888.00 2016-08-10 06:05:50.625 223 12600.02 145.72 54506.25 88888.00 2016-08-10 06:05:50.750 223 12599.95 145.72 54506.22 88888.00 2016-08-10 06:05:50.875 223 12600.00 145.72 54506.22 88888.00 2016-08-10 06:05:51.000 223 12600.00 145.75 54506.22 88888.00 2016-08-10 06:05:51.125 223 12599.98 145.75 54506.25 88888.00 2016-08-10 06:05:51.250 223 12600.02 145.75 54506.28 88888.00 2016-08-10 06:05:51.375 223 12600.05 145.78 54506.25 88888.00 2016-08-10 06:05:51.500 223 12600.05 145.78 54506.25 88888.00 2016-08-10 06:05:51.625 223 12600.02 145.78 54506.25 88888.00 2016-08-10 06:05:51.750 223 12600.02 145.75 54506.25 88888.00 2016-08-10 06:05:51.875 223 12600.05 145.78 54506.25 88888.00 2016-08-10 06:05:52.000 223 12600.08 145.80 54506.25 88888.00 2016-08-10 06:05:52.125 223 12600.12 145.80 54506.28 88888.00 2016-08-10 06:05:52.250 223 12600.17 145.80 54506.28 88888.00 2016-08-10 06:05:52.375 223 12600.15 145.78 54506.25 88888.00 2016-08-10 06:05:52.500 223 12600.12 145.78 54506.30 88888.00 2016-08-10 06:05:52.625 223 12600.15 145.78 54506.30 88888.00 2016-08-10 06:05:52.750 223 12600.12 145.78 54506.28 88888.00 2016-08-10 06:05:52.875 223 12600.08 145.80 54506.22 88888.00 2016-08-10 06:05:53.000 223 12600.05 145.78 54506.22 88888.00 2016-08-10 06:05:53.125 223 12600.05 145.80 54506.25 88888.00 2016-08-10 06:05:53.250 223 12600.00 145.78 54506.28 88888.00 2016-08-10 06:05:53.375 223 12600.02 145.80 54506.30 88888.00 2016-08-10 06:05:53.500 223 12600.05 145.80 54506.32 88888.00 2016-08-10 06:05:53.625 223 12600.02 145.82 54506.32 88888.00 2016-08-10 06:05:53.750 223 12600.02 145.80 54506.30 88888.00 2016-08-10 06:05:53.875 223 12600.05 145.82 54506.30 88888.00 2016-08-10 06:05:54.000 223 12600.05 145.82 54506.30 88888.00 2016-08-10 06:05:54.125 223 12600.02 145.82 54506.28 88888.00 2016-08-10 06:05:54.250 223 12599.98 145.80 54506.28 88888.00 2016-08-10 06:05:54.375 223 12600.02 145.82 54506.28 88888.00 2016-08-10 06:05:54.500 223 12600.02 145.82 54506.30 88888.00 2016-08-10 06:05:54.625 223 12600.02 145.85 54506.30 88888.00 2016-08-10 06:05:54.750 223 12600.05 145.82 54506.28 88888.00 2016-08-10 06:05:54.875 223 12600.00 145.82 54506.25 88888.00 2016-08-10 06:05:55.000 223 12599.92 145.80 54506.25 88888.00 2016-08-10 06:05:55.125 223 12599.92 145.85 54506.28 88888.00 2016-08-10 06:05:55.250 223 12599.90 145.82 54506.30 88888.00 2016-08-10 06:05:55.375 223 12599.88 145.75 54506.25 88888.00 2016-08-10 06:05:55.500 223 12599.98 145.82 54506.30 88888.00 2016-08-10 06:05:55.625 223 12600.05 145.88 54506.32 88888.00 2016-08-10 06:05:55.750 223 12600.02 145.93 54506.35 88888.00 2016-08-10 06:05:55.875 223 12600.08 145.95 54506.32 88888.00 2016-08-10 06:05:56.000 223 12600.02 145.90 54506.30 88888.00 2016-08-10 06:05:56.125 223 12599.92 145.85 54506.30 88888.00 2016-08-10 06:05:56.250 223 12599.88 145.85 54506.35 88888.00 2016-08-10 06:05:56.375 223 12599.90 145.88 54506.32 88888.00 2016-08-10 06:05:56.500 223 12599.90 145.90 54506.32 88888.00 2016-08-10 06:05:56.625 223 12599.98 145.90 54506.32 88888.00 2016-08-10 06:05:56.750 223 12600.02 145.88 54506.30 88888.00 2016-08-10 06:05:56.875 223 12600.00 145.88 54506.32 88888.00 2016-08-10 06:05:57.000 223 12599.98 145.90 54506.32 88888.00 2016-08-10 06:05:57.125 223 12599.98 145.90 54506.32 88888.00 2016-08-10 06:05:57.250 223 12599.95 145.85 54506.35 88888.00 2016-08-10 06:05:57.375 223 12600.00 145.88 54506.32 88888.00 2016-08-10 06:05:57.500 223 12600.00 145.90 54506.32 88888.00 2016-08-10 06:05:57.625 223 12599.95 145.93 54506.32 88888.00 2016-08-10 06:05:57.750 223 12599.90 145.93 54506.32 88888.00 2016-08-10 06:05:57.875 223 12599.92 145.90 54506.32 88888.00 2016-08-10 06:05:58.000 223 12599.95 145.88 54506.32 88888.00 2016-08-10 06:05:58.125 223 12599.90 145.90 54506.35 88888.00 2016-08-10 06:05:58.250 223 12599.85 145.88 54506.35 88888.00 2016-08-10 06:05:58.375 223 12599.83 145.88 54506.35 88888.00 2016-08-10 06:05:58.500 223 12599.90 145.90 54506.35 88888.00 2016-08-10 06:05:58.625 223 12599.98 145.93 54506.38 88888.00 2016-08-10 06:05:58.750 223 12599.95 145.93 54506.38 88888.00 2016-08-10 06:05:58.875 223 12599.92 145.95 54506.38 88888.00 2016-08-10 06:05:59.000 223 12599.95 145.95 54506.38 88888.00 2016-08-10 06:05:59.125 223 12600.00 145.95 54506.38 88888.00 2016-08-10 06:05:59.250 223 12599.95 145.97 54506.40 88888.00 2016-08-10 06:05:59.375 223 12599.98 145.97 54506.40 88888.00 2016-08-10 06:05:59.500 223 12599.88 145.97 54506.38 88888.00 2016-08-10 06:05:59.625 223 12599.83 145.95 54506.38 88888.00 2016-08-10 06:05:59.750 223 12599.88 145.93 54506.38 88888.00 2016-08-10 06:05:59.875 223 12599.90 145.95 54506.38 88888.00 2016-08-10 06:06:00.000 223 12599.88 145.95 54506.38 88888.00 2016-08-10 06:06:00.125 223 12599.83 145.93 54506.38 88888.00 2016-08-10 06:06:00.250 223 12599.80 145.90 54506.40 88888.00 2016-08-10 06:06:00.375 223 12599.83 145.93 54506.38 88888.00 2016-08-10 06:06:00.500 223 12599.80 145.95 54506.40 88888.00 2016-08-10 06:06:00.625 223 12599.75 145.93 54506.40 88888.00 2016-08-10 06:06:00.750 223 12599.70 145.93 54506.43 88888.00 2016-08-10 06:06:00.875 223 12599.73 145.93 54506.40 88888.00 2016-08-10 06:06:01.000 223 12599.77 145.93 54506.38 88888.00 2016-08-10 06:06:01.125 223 12599.75 145.95 54506.43 88888.00 2016-08-10 06:06:01.250 223 12599.75 145.95 54506.40 88888.00 2016-08-10 06:06:01.375 223 12599.80 145.97 54506.40 88888.00 2016-08-10 06:06:01.500 223 12599.80 145.95 54506.40 88888.00 2016-08-10 06:06:01.625 223 12599.77 145.97 54506.43 88888.00 2016-08-10 06:06:01.750 223 12599.75 145.97 54506.40 88888.00 2016-08-10 06:06:01.875 223 12599.70 145.97 54506.43 88888.00 2016-08-10 06:06:02.000 223 12599.80 145.95 54506.43 88888.00 2016-08-10 06:06:02.125 223 12599.88 145.95 54506.43 88888.00 2016-08-10 06:06:02.250 223 12599.75 145.95 54506.43 88888.00 2016-08-10 06:06:02.375 223 12599.75 145.97 54506.40 88888.00 2016-08-10 06:06:02.500 223 12599.80 145.97 54506.43 88888.00 2016-08-10 06:06:02.625 223 12599.73 145.97 54506.43 88888.00 2016-08-10 06:06:02.750 223 12599.62 145.97 54506.43 88888.00 2016-08-10 06:06:02.875 223 12599.73 145.95 54506.43 88888.00 2016-08-10 06:06:03.000 223 12599.80 145.95 54506.45 88888.00 2016-08-10 06:06:03.125 223 12599.75 145.97 54506.43 88888.00 2016-08-10 06:06:03.250 223 12599.60 145.95 54506.43 88888.00 2016-08-10 06:06:03.375 223 12599.58 145.95 54506.43 88888.00 2016-08-10 06:06:03.500 223 12599.60 145.97 54506.43 88888.00 2016-08-10 06:06:03.625 223 12599.58 145.97 54506.43 88888.00 2016-08-10 06:06:03.750 223 12599.55 145.95 54506.45 88888.00 2016-08-10 06:06:03.875 223 12599.52 145.95 54506.43 88888.00 2016-08-10 06:06:04.000 223 12599.58 145.95 54506.43 88888.00 2016-08-10 06:06:04.125 223 12599.58 145.97 54506.40 88888.00 2016-08-10 06:06:04.250 223 12599.60 145.97 54506.43 88888.00 2016-08-10 06:06:04.375 223 12599.65 145.95 54506.43 88888.00 2016-08-10 06:06:04.500 223 12599.67 145.95 54506.40 88888.00 2016-08-10 06:06:04.625 223 12599.65 145.97 54506.40 88888.00 2016-08-10 06:06:04.750 223 12599.62 145.95 54506.43 88888.00 2016-08-10 06:06:04.875 223 12599.67 145.93 54506.43 88888.00 2016-08-10 06:06:05.000 223 12599.73 145.95 54506.43 88888.00 2016-08-10 06:06:05.125 223 12599.70 145.95 54506.43 88888.00 2016-08-10 06:06:05.250 223 12599.65 145.95 54506.45 88888.00 2016-08-10 06:06:05.375 223 12599.67 146.00 54506.47 88888.00 2016-08-10 06:06:05.500 223 12599.73 146.07 54506.50 88888.00 2016-08-10 06:06:05.625 223 12599.73 146.03 54506.45 88888.00 2016-08-10 06:06:05.750 223 12599.70 145.97 54506.45 88888.00 2016-08-10 06:06:05.875 223 12599.62 145.97 54506.45 88888.00 2016-08-10 06:06:06.000 223 12599.55 146.00 54506.45 88888.00 2016-08-10 06:06:06.125 223 12599.50 146.00 54506.45 88888.00 2016-08-10 06:06:06.250 223 12599.50 146.00 54506.47 88888.00 2016-08-10 06:06:06.375 223 12599.55 146.00 54506.45 88888.00 2016-08-10 06:06:06.500 223 12599.58 145.97 54506.47 88888.00 2016-08-10 06:06:06.625 223 12599.60 145.93 54506.43 88888.00 2016-08-10 06:06:06.750 223 12599.55 145.93 54506.45 88888.00 2016-08-10 06:06:06.875 223 12599.55 145.97 54506.47 88888.00 2016-08-10 06:06:07.000 223 12599.60 145.97 54506.47 88888.00 2016-08-10 06:06:07.125 223 12599.65 145.95 54506.50 88888.00 2016-08-10 06:06:07.250 223 12599.60 145.95 54506.47 88888.00 2016-08-10 06:06:07.375 223 12599.62 145.95 54506.47 88888.00 2016-08-10 06:06:07.500 223 12599.50 145.97 54506.47 88888.00 2016-08-10 06:06:07.625 223 12599.50 146.00 54506.50 88888.00 2016-08-10 06:06:07.750 223 12599.55 146.00 54506.50 88888.00 2016-08-10 06:06:07.875 223 12599.55 146.03 54506.50 88888.00 2016-08-10 06:06:08.000 223 12599.52 146.03 54506.47 88888.00 2016-08-10 06:06:08.125 223 12599.52 146.03 54506.50 88888.00 2016-08-10 06:06:08.250 223 12599.45 145.97 54506.53 88888.00 2016-08-10 06:06:08.375 223 12599.45 146.00 54506.50 88888.00 2016-08-10 06:06:08.500 223 12599.42 146.00 54506.47 88888.00 2016-08-10 06:06:08.625 223 12599.40 146.00 54506.50 88888.00 2016-08-10 06:06:08.750 223 12599.42 146.00 54506.53 88888.00 2016-08-10 06:06:08.875 223 12599.48 146.00 54506.50 88888.00 2016-08-10 06:06:09.000 223 12599.48 146.00 54506.50 88888.00 2016-08-10 06:06:09.125 223 12599.42 146.00 54506.50 88888.00 2016-08-10 06:06:09.250 223 12599.35 146.00 54506.53 88888.00 2016-08-10 06:06:09.375 223 12599.33 146.00 54506.55 88888.00 2016-08-10 06:06:09.500 223 12599.38 146.03 54506.55 88888.00 2016-08-10 06:06:09.625 223 12599.42 146.03 54506.55 88888.00 2016-08-10 06:06:09.750 223 12599.38 146.00 54506.53 88888.00 2016-08-10 06:06:09.875 223 12599.38 146.00 54506.55 88888.00 2016-08-10 06:06:10.000 223 12599.45 146.00 54506.53 88888.00 2016-08-10 06:06:10.125 223 12599.45 146.05 54506.53 88888.00 2016-08-10 06:06:10.250 223 12599.45 146.03 54506.57 88888.00 2016-08-10 06:06:10.375 223 12599.45 146.03 54506.57 88888.00 2016-08-10 06:06:10.500 223 12599.40 146.03 54506.55 88888.00 2016-08-10 06:06:10.625 223 12599.42 145.97 54506.55 88888.00 2016-08-10 06:06:10.750 223 12599.38 146.00 54506.55 88888.00 2016-08-10 06:06:10.875 223 12599.38 146.03 54506.55 88888.00 2016-08-10 06:06:11.000 223 12599.33 146.03 54506.55 88888.00 2016-08-10 06:06:11.125 223 12599.35 146.03 54506.55 88888.00 2016-08-10 06:06:11.250 223 12599.27 145.97 54506.53 88888.00 2016-08-10 06:06:11.375 223 12599.30 145.97 54506.55 88888.00 2016-08-10 06:06:11.500 223 12599.35 146.03 54506.55 88888.00 2016-08-10 06:06:11.625 223 12599.35 146.03 54506.57 88888.00 2016-08-10 06:06:11.750 223 12599.33 146.03 54506.55 88888.00 2016-08-10 06:06:11.875 223 12599.33 146.03 54506.53 88888.00 2016-08-10 06:06:12.000 223 12599.35 146.03 54506.50 88888.00 2016-08-10 06:06:12.125 223 12599.33 146.00 54506.55 88888.00 2016-08-10 06:06:12.250 223 12599.33 146.00 54506.55 88888.00 2016-08-10 06:06:12.375 223 12599.40 146.05 54506.53 88888.00 2016-08-10 06:06:12.500 223 12599.38 146.03 54506.57 88888.00 2016-08-10 06:06:12.625 223 12599.33 146.03 54506.57 88888.00 2016-08-10 06:06:12.750 223 12599.25 146.05 54506.60 88888.00 2016-08-10 06:06:12.875 223 12599.27 146.05 54506.60 88888.00 2016-08-10 06:06:13.000 223 12599.25 146.00 54506.57 88888.00 2016-08-10 06:06:13.125 223 12599.25 146.03 54506.57 88888.00 2016-08-10 06:06:13.250 223 12599.20 146.03 54506.57 88888.00 2016-08-10 06:06:13.375 223 12599.23 146.05 54506.55 88888.00 2016-08-10 06:06:13.500 223 12599.30 146.03 54506.57 88888.00 2016-08-10 06:06:13.625 223 12599.33 146.03 54506.57 88888.00 2016-08-10 06:06:13.750 223 12599.30 146.03 54506.60 88888.00 2016-08-10 06:06:13.875 223 12599.30 146.07 54506.60 88888.00 2016-08-10 06:06:14.000 223 12599.30 146.05 54506.60 88888.00 2016-08-10 06:06:14.125 223 12599.23 146.07 54506.57 88888.00 2016-08-10 06:06:14.250 223 12599.23 146.07 54506.57 88888.00 2016-08-10 06:06:14.375 223 12599.23 146.05 54506.57 88888.00 2016-08-10 06:06:14.500 223 12599.20 146.00 54506.57 88888.00 2016-08-10 06:06:14.625 223 12599.17 146.05 54506.60 88888.00 2016-08-10 06:06:14.750 223 12599.17 146.05 54506.60 88888.00 2016-08-10 06:06:14.875 223 12599.23 146.05 54506.62 88888.00 2016-08-10 06:06:15.000 223 12599.30 146.05 54506.57 88888.00 2016-08-10 06:06:15.125 223 12599.25 146.07 54506.62 88888.00 2016-08-10 06:06:15.250 223 12599.27 146.10 54506.65 88888.00 2016-08-10 06:06:15.375 223 12599.33 146.10 54506.62 88888.00 2016-08-10 06:06:15.500 223 12599.27 146.07 54506.62 88888.00 2016-08-10 06:06:15.625 223 12599.27 146.07 54506.60 88888.00 2016-08-10 06:06:15.750 223 12599.33 146.10 54506.60 88888.00 2016-08-10 06:06:15.875 223 12599.30 146.07 54506.62 88888.00 2016-08-10 06:06:16.000 223 12599.25 146.07 54506.62 88888.00 2016-08-10 06:06:16.125 223 12599.25 146.07 54506.62 88888.00 2016-08-10 06:06:16.250 223 12599.25 146.05 54506.60 88888.00 2016-08-10 06:06:16.375 223 12599.33 146.10 54506.60 88888.00 2016-08-10 06:06:16.500 223 12599.33 146.07 54506.62 88888.00 2016-08-10 06:06:16.625 223 12599.40 146.05 54506.62 88888.00 2016-08-10 06:06:16.750 223 12599.35 146.05 54506.62 88888.00 2016-08-10 06:06:16.875 223 12599.33 146.07 54506.60 88888.00 2016-08-10 06:06:17.000 223 12599.23 146.07 54506.65 88888.00 2016-08-10 06:06:17.125 223 12599.25 146.07 54506.68 88888.00 2016-08-10 06:06:17.250 223 12599.23 146.07 54506.68 88888.00 2016-08-10 06:06:17.375 223 12599.23 146.07 54506.65 88888.00 2016-08-10 06:06:17.500 223 12599.27 146.07 54506.65 88888.00 2016-08-10 06:06:17.625 223 12599.23 146.05 54506.65 88888.00 2016-08-10 06:06:17.750 223 12599.20 146.07 54506.65 88888.00 2016-08-10 06:06:17.875 223 12599.17 146.10 54506.68 88888.00 2016-08-10 06:06:18.000 223 12599.17 146.07 54506.62 88888.00 2016-08-10 06:06:18.125 223 12599.17 146.10 54506.65 88888.00 2016-08-10 06:06:18.250 223 12599.15 146.05 54506.68 88888.00 2016-08-10 06:06:18.375 223 12599.17 146.05 54506.65 88888.00 2016-08-10 06:06:18.500 223 12599.15 146.05 54506.65 88888.00 2016-08-10 06:06:18.625 223 12599.12 146.07 54506.62 88888.00 2016-08-10 06:06:18.750 223 12599.17 146.07 54506.62 88888.00 2016-08-10 06:06:18.875 223 12599.20 146.10 54506.65 88888.00 2016-08-10 06:06:19.000 223 12599.17 146.10 54506.65 88888.00 2016-08-10 06:06:19.125 223 12599.15 146.10 54506.68 88888.00 2016-08-10 06:06:19.250 223 12599.12 146.07 54506.65 88888.00 2016-08-10 06:06:19.375 223 12599.20 146.07 54506.68 88888.00 2016-08-10 06:06:19.500 223 12599.23 146.07 54506.68 88888.00 2016-08-10 06:06:19.625 223 12599.25 146.12 54506.65 88888.00 2016-08-10 06:06:19.750 223 12599.20 146.10 54506.68 88888.00 2016-08-10 06:06:19.875 223 12599.17 146.10 54506.65 88888.00 2016-08-10 06:06:20.000 223 12599.20 146.10 54506.65 88888.00 2016-08-10 06:06:20.125 223 12599.20 146.10 54506.70 88888.00 2016-08-10 06:06:20.250 223 12599.17 146.07 54506.68 88888.00 2016-08-10 06:06:20.375 223 12599.20 146.10 54506.70 88888.00 2016-08-10 06:06:20.500 223 12599.20 146.10 54506.72 88888.00 2016-08-10 06:06:20.625 223 12599.17 146.07 54506.70 88888.00 2016-08-10 06:06:20.750 223 12599.17 146.10 54506.70 88888.00 2016-08-10 06:06:20.875 223 12599.15 146.10 54506.70 88888.00 2016-08-10 06:06:21.000 223 12599.15 146.07 54506.70 88888.00 2016-08-10 06:06:21.125 223 12599.17 146.07 54506.72 88888.00 2016-08-10 06:06:21.250 223 12599.10 146.07 54506.72 88888.00 2016-08-10 06:06:21.375 223 12599.10 146.07 54506.72 88888.00 2016-08-10 06:06:21.500 223 12599.12 146.10 54506.72 88888.00 2016-08-10 06:06:21.625 223 12599.15 146.12 54506.72 88888.00 2016-08-10 06:06:21.750 223 12599.15 146.07 54506.75 88888.00 2016-08-10 06:06:21.875 223 12599.08 146.07 54506.72 88888.00 2016-08-10 06:06:22.000 223 12599.10 146.05 54506.72 88888.00 2016-08-10 06:06:22.125 223 12599.17 146.10 54506.72 88888.00 2016-08-10 06:06:22.250 223 12599.12 146.07 54506.72 88888.00 2016-08-10 06:06:22.375 223 12599.05 146.10 54506.72 88888.00 2016-08-10 06:06:22.500 223 12599.00 146.10 54506.75 88888.00 2016-08-10 06:06:22.625 223 12599.00 146.12 54506.75 88888.00 2016-08-10 06:06:22.750 223 12599.05 146.10 54506.75 88888.00 2016-08-10 06:06:22.875 223 12599.05 146.10 54506.72 88888.00 2016-08-10 06:06:23.000 223 12599.08 146.12 54506.72 88888.00 2016-08-10 06:06:23.125 223 12599.02 146.05 54506.70 88888.00 2016-08-10 06:06:23.250 223 12599.02 146.07 54506.75 88888.00 2016-08-10 06:06:23.375 223 12599.12 146.12 54506.70 88888.00 2016-08-10 06:06:23.500 223 12599.08 146.15 54506.70 88888.00 2016-08-10 06:06:23.625 223 12599.08 146.15 54506.72 88888.00 2016-08-10 06:06:23.750 223 12599.15 146.10 54506.72 88888.00 2016-08-10 06:06:23.875 223 12599.15 146.10 54506.75 88888.00 2016-08-10 06:06:24.000 223 12599.17 146.10 54506.78 88888.00 2016-08-10 06:06:24.125 223 12599.12 146.12 54506.72 88888.00 2016-08-10 06:06:24.250 223 12599.02 146.12 54506.78 88888.00 2016-08-10 06:06:24.375 223 12599.05 146.15 54506.80 88888.00 2016-08-10 06:06:24.500 223 12599.08 146.10 54506.78 88888.00 2016-08-10 06:06:24.625 223 12599.10 146.12 54506.78 88888.00 2016-08-10 06:06:24.750 223 12599.12 146.15 54506.75 88888.00 2016-08-10 06:06:24.875 223 12599.15 146.12 54506.75 88888.00 2016-08-10 06:06:25.000 223 12599.15 146.12 54506.72 88888.00 2016-08-10 06:06:25.125 223 12599.05 146.12 54506.70 88888.00 2016-08-10 06:06:25.250 223 12599.02 146.15 54506.72 88888.00 2016-08-10 06:06:25.375 223 12599.08 146.15 54506.72 88888.00 2016-08-10 06:06:25.500 223 12599.08 146.12 54506.68 88888.00 2016-08-10 06:06:25.625 223 12599.10 146.10 54506.72 88888.00 2016-08-10 06:06:25.750 223 12599.15 146.15 54506.72 88888.00 2016-08-10 06:06:25.875 223 12599.10 146.15 54506.75 88888.00 2016-08-10 06:06:26.000 223 12599.10 146.15 54506.78 88888.00 2016-08-10 06:06:26.125 223 12599.12 146.15 54506.80 88888.00 2016-08-10 06:06:26.250 223 12599.08 146.12 54506.78 88888.00 2016-08-10 06:06:26.375 223 12599.08 146.20 54506.75 88888.00 2016-08-10 06:06:26.500 223 12599.10 146.15 54506.72 88888.00 2016-08-10 06:06:26.625 223 12599.12 146.12 54506.78 88888.00 2016-08-10 06:06:26.750 223 12599.12 146.12 54506.75 88888.00 2016-08-10 06:06:26.875 223 12599.10 146.12 54506.78 88888.00 2016-08-10 06:06:27.000 223 12599.12 146.12 54506.78 88888.00 2016-08-10 06:06:27.125 223 12599.08 146.15 54506.78 88888.00 2016-08-10 06:06:27.250 223 12599.08 146.15 54506.75 88888.00 2016-08-10 06:06:27.375 223 12599.10 146.12 54506.75 88888.00 2016-08-10 06:06:27.500 223 12599.08 146.15 54506.78 88888.00 2016-08-10 06:06:27.625 223 12599.05 146.15 54506.80 88888.00 2016-08-10 06:06:27.750 223 12599.02 146.15 54506.78 88888.00 2016-08-10 06:06:27.875 223 12599.08 146.18 54506.80 88888.00 2016-08-10 06:06:28.000 223 12599.08 146.15 54506.78 88888.00 2016-08-10 06:06:28.125 223 12599.08 146.18 54506.80 88888.00 2016-08-10 06:06:28.250 223 12599.02 146.15 54506.78 88888.00 2016-08-10 06:06:28.375 223 12599.10 146.15 54506.80 88888.00 2016-08-10 06:06:28.500 223 12599.20 146.20 54506.78 88888.00 2016-08-10 06:06:28.625 223 12599.23 146.15 54506.78 88888.00 2016-08-10 06:06:28.750 223 12599.15 146.12 54506.78 88888.00 2016-08-10 06:06:28.875 223 12599.08 146.15 54506.78 88888.00 2016-08-10 06:06:29.000 223 12599.08 146.15 54506.78 88888.00 2016-08-10 06:06:29.125 223 12599.10 146.18 54506.80 88888.00 2016-08-10 06:06:29.250 223 12599.10 146.15 54506.78 88888.00 2016-08-10 06:06:29.375 223 12599.17 146.18 54506.78 88888.00 2016-08-10 06:06:29.500 223 12599.20 146.15 54506.75 88888.00 2016-08-10 06:06:29.625 223 12599.20 146.12 54506.78 88888.00 2016-08-10 06:06:29.750 223 12599.20 146.15 54506.80 88888.00 2016-08-10 06:06:29.875 223 12599.20 146.15 54506.82 88888.00 2016-08-10 06:06:30.000 223 12599.15 146.12 54506.80 88888.00 2016-08-10 06:06:30.125 223 12599.17 146.15 54506.80 88888.00 2016-08-10 06:06:30.250 223 12599.17 146.12 54506.80 88888.00 2016-08-10 06:06:30.375 223 12599.12 146.12 54506.78 88888.00 2016-08-10 06:06:30.500 223 12599.02 146.12 54506.78 88888.00 2016-08-10 06:06:30.625 223 12599.05 146.15 54506.80 88888.00 2016-08-10 06:06:30.750 223 12599.08 146.15 54506.82 88888.00 2016-08-10 06:06:30.875 223 12599.12 146.12 54506.80 88888.00 2016-08-10 06:06:31.000 223 12599.17 146.12 54506.80 88888.00 2016-08-10 06:06:31.125 223 12599.15 146.15 54506.80 88888.00 2016-08-10 06:06:31.250 223 12599.10 146.12 54506.82 88888.00 2016-08-10 06:06:31.375 223 12599.17 146.15 54506.78 88888.00 2016-08-10 06:06:31.500 223 12599.17 146.18 54506.78 88888.00 2016-08-10 06:06:31.625 223 12599.15 146.15 54506.75 88888.00 2016-08-10 06:06:31.750 223 12599.10 146.15 54506.78 88888.00 2016-08-10 06:06:31.875 223 12599.12 146.18 54506.82 88888.00 2016-08-10 06:06:32.000 223 12599.25 146.15 54506.85 88888.00 2016-08-10 06:06:32.125 223 12599.25 146.15 54506.82 88888.00 2016-08-10 06:06:32.250 223 12599.15 146.18 54506.82 88888.00 2016-08-10 06:06:32.375 223 12599.15 146.22 54506.82 88888.00 2016-08-10 06:06:32.500 223 12599.15 146.20 54506.82 88888.00 2016-08-10 06:06:32.625 223 12599.12 146.20 54506.78 88888.00 2016-08-10 06:06:32.750 223 12599.12 146.15 54506.82 88888.00 2016-08-10 06:06:32.875 223 12599.23 146.18 54506.85 88888.00 2016-08-10 06:06:33.000 223 12599.27 146.18 54506.80 88888.00 2016-08-10 06:06:33.125 223 12599.27 146.18 54506.80 88888.00 2016-08-10 06:06:33.250 223 12599.20 146.18 54506.80 88888.00 2016-08-10 06:06:33.375 223 12599.20 146.18 54506.85 88888.00 2016-08-10 06:06:33.500 223 12599.12 146.18 54506.85 88888.00 2016-08-10 06:06:33.625 223 12599.12 146.20 54506.82 88888.00 2016-08-10 06:06:33.750 223 12599.17 146.18 54506.80 88888.00 2016-08-10 06:06:33.875 223 12599.17 146.18 54506.80 88888.00 2016-08-10 06:06:34.000 223 12599.12 146.20 54506.80 88888.00 2016-08-10 06:06:34.125 223 12599.15 146.20 54506.82 88888.00 2016-08-10 06:06:34.250 223 12599.12 146.18 54506.85 88888.00 2016-08-10 06:06:34.375 223 12599.15 146.20 54506.85 88888.00 2016-08-10 06:06:34.500 223 12599.15 146.20 54506.85 88888.00 2016-08-10 06:06:34.625 223 12599.15 146.20 54506.85 88888.00 2016-08-10 06:06:34.750 223 12599.17 146.20 54506.82 88888.00 2016-08-10 06:06:34.875 223 12599.23 146.18 54506.80 88888.00 2016-08-10 06:06:35.000 223 12599.27 146.15 54506.82 88888.00 2016-08-10 06:06:35.125 223 12599.30 146.20 54506.85 88888.00 2016-08-10 06:06:35.250 223 12599.25 146.20 54506.85 88888.00 2016-08-10 06:06:35.375 223 12599.25 146.22 54506.85 88888.00 2016-08-10 06:06:35.500 223 12599.20 146.20 54506.85 88888.00 2016-08-10 06:06:35.625 223 12599.17 146.18 54506.85 88888.00 2016-08-10 06:06:35.750 223 12599.20 146.18 54506.82 88888.00 2016-08-10 06:06:35.875 223 12599.17 146.20 54506.85 88888.00 2016-08-10 06:06:36.000 223 12599.15 146.22 54506.88 88888.00 2016-08-10 06:06:36.125 223 12599.20 146.25 54506.90 88888.00 2016-08-10 06:06:36.250 223 12599.20 146.22 54506.88 88888.00 2016-08-10 06:06:36.375 223 12599.17 146.22 54506.88 88888.00 2016-08-10 06:06:36.500 223 12599.08 146.20 54506.88 88888.00 2016-08-10 06:06:36.625 223 12599.08 146.20 54506.90 88888.00 2016-08-10 06:06:36.750 223 12599.12 146.20 54506.88 88888.00 2016-08-10 06:06:36.875 223 12599.12 146.15 54506.85 88888.00 2016-08-10 06:06:37.000 223 12599.12 146.15 54506.88 88888.00 2016-08-10 06:06:37.125 223 12599.08 146.18 54506.90 88888.00 2016-08-10 06:06:37.250 223 12599.08 146.18 54506.88 88888.00 2016-08-10 06:06:37.375 223 12599.10 146.18 54506.90 88888.00 2016-08-10 06:06:37.500 223 12599.08 146.20 54506.90 88888.00 2016-08-10 06:06:37.625 223 12599.02 146.20 54506.90 88888.00 2016-08-10 06:06:37.750 223 12599.02 146.20 54506.93 88888.00 2016-08-10 06:06:37.875 223 12599.08 146.20 54506.93 88888.00 2016-08-10 06:06:38.000 223 12599.10 146.20 54506.93 88888.00 2016-08-10 06:06:38.125 223 12599.12 146.18 54506.95 88888.00 2016-08-10 06:06:38.250 223 12599.15 146.15 54506.93 88888.00 2016-08-10 06:06:38.375 223 12599.17 146.18 54506.95 88888.00 2016-08-10 06:06:38.500 223 12599.20 146.22 54506.93 88888.00 2016-08-10 06:06:38.625 223 12599.17 146.22 54506.90 88888.00 2016-08-10 06:06:38.750 223 12599.12 146.22 54506.93 88888.00 2016-08-10 06:06:38.875 223 12599.05 146.20 54506.90 88888.00 2016-08-10 06:06:39.000 223 12599.02 146.20 54506.88 88888.00 2016-08-10 06:06:39.125 223 12599.08 146.25 54506.90 88888.00 2016-08-10 06:06:39.250 223 12599.08 146.20 54506.93 88888.00 2016-08-10 06:06:39.375 223 12599.12 146.22 54506.93 88888.00 2016-08-10 06:06:39.500 223 12599.12 146.22 54506.93 88888.00 2016-08-10 06:06:39.625 223 12599.12 146.22 54506.93 88888.00 2016-08-10 06:06:39.750 223 12599.10 146.22 54506.90 88888.00 2016-08-10 06:06:39.875 223 12599.10 146.22 54506.90 88888.00 2016-08-10 06:06:40.000 223 12599.10 146.20 54506.93 88888.00 2016-08-10 06:06:40.125 223 12599.08 146.22 54506.95 88888.00 2016-08-10 06:06:40.250 223 12599.08 146.20 54506.93 88888.00 2016-08-10 06:06:40.375 223 12599.15 146.20 54506.93 88888.00 2016-08-10 06:06:40.500 223 12599.17 146.20 54506.95 88888.00 2016-08-10 06:06:40.625 223 12599.15 146.22 54506.95 88888.00 2016-08-10 06:06:40.750 223 12599.15 146.25 54506.95 88888.00 2016-08-10 06:06:40.875 223 12599.15 146.28 54506.95 88888.00 2016-08-10 06:06:41.000 223 12599.20 146.25 54506.93 88888.00 2016-08-10 06:06:41.125 223 12599.17 146.22 54506.97 88888.00 2016-08-10 06:06:41.250 223 12599.12 146.20 54506.97 88888.00 2016-08-10 06:06:41.375 223 12599.10 146.20 54506.97 88888.00 2016-08-10 06:06:41.500 223 12599.10 146.22 54506.95 88888.00 2016-08-10 06:06:41.625 223 12599.12 146.25 54506.95 88888.00 2016-08-10 06:06:41.750 223 12599.12 146.22 54506.93 88888.00 2016-08-10 06:06:41.875 223 12599.10 146.22 54506.95 88888.00 2016-08-10 06:06:42.000 223 12599.08 146.22 54506.95 88888.00 2016-08-10 06:06:42.125 223 12599.05 146.25 54506.97 88888.00 2016-08-10 06:06:42.250 223 12599.00 146.25 54506.95 88888.00 2016-08-10 06:06:42.375 223 12599.02 146.25 54506.95 88888.00 2016-08-10 06:06:42.500 223 12599.05 146.20 54506.95 88888.00 2016-08-10 06:06:42.625 223 12599.05 146.20 54506.95 88888.00 2016-08-10 06:06:42.750 223 12599.05 146.22 54506.95 88888.00 2016-08-10 06:06:42.875 223 12599.12 146.25 54506.97 88888.00 2016-08-10 06:06:43.000 223 12599.15 146.22 54506.97 88888.00 2016-08-10 06:06:43.125 223 12599.12 146.22 54507.00 88888.00 2016-08-10 06:06:43.250 223 12599.05 146.22 54506.97 88888.00 2016-08-10 06:06:43.375 223 12599.08 146.28 54507.00 88888.00 2016-08-10 06:06:43.500 223 12599.10 146.28 54507.00 88888.00 2016-08-10 06:06:43.625 223 12599.10 146.25 54507.00 88888.00 2016-08-10 06:06:43.750 223 12599.08 146.28 54507.00 88888.00 2016-08-10 06:06:43.875 223 12599.05 146.25 54506.97 88888.00 2016-08-10 06:06:44.000 223 12599.08 146.22 54506.95 88888.00 2016-08-10 06:06:44.125 223 12599.12 146.22 54506.97 88888.00 2016-08-10 06:06:44.250 223 12599.15 146.28 54507.03 88888.00 2016-08-10 06:06:44.375 223 12599.12 146.28 54507.03 88888.00 2016-08-10 06:06:44.500 223 12599.02 146.28 54507.03 88888.00 2016-08-10 06:06:44.625 223 12599.08 146.28 54507.05 88888.00 2016-08-10 06:06:44.750 223 12599.08 146.28 54507.05 88888.00 2016-08-10 06:06:44.875 223 12599.08 146.30 54507.05 88888.00 2016-08-10 06:06:45.000 223 12599.10 146.25 54507.03 88888.00 2016-08-10 06:06:45.125 223 12599.12 146.25 54507.03 88888.00 2016-08-10 06:06:45.250 223 12599.15 146.25 54507.03 88888.00 2016-08-10 06:06:45.375 223 12599.17 146.25 54507.03 88888.00 2016-08-10 06:06:45.500 223 12599.10 146.28 54507.03 88888.00 2016-08-10 06:06:45.625 223 12599.05 146.25 54507.03 88888.00 2016-08-10 06:06:45.750 223 12599.02 146.28 54507.03 88888.00 2016-08-10 06:06:45.875 223 12599.05 146.30 54507.03 88888.00 2016-08-10 06:06:46.000 223 12599.12 146.30 54507.05 88888.00 2016-08-10 06:06:46.125 223 12599.17 146.28 54507.05 88888.00 2016-08-10 06:06:46.250 223 12599.10 146.25 54507.07 88888.00 2016-08-10 06:06:46.375 223 12599.12 146.28 54507.07 88888.00 2016-08-10 06:06:46.500 223 12599.10 146.28 54507.07 88888.00 2016-08-10 06:06:46.625 223 12599.15 146.30 54507.07 88888.00 2016-08-10 06:06:46.750 223 12599.12 146.28 54507.07 88888.00 2016-08-10 06:06:46.875 223 12599.10 146.28 54507.07 88888.00 2016-08-10 06:06:47.000 223 12599.08 146.28 54507.05 88888.00 2016-08-10 06:06:47.125 223 12599.00 146.30 54507.07 88888.00 2016-08-10 06:06:47.250 223 12598.98 146.30 54507.07 88888.00 2016-08-10 06:06:47.375 223 12599.12 146.32 54507.07 88888.00 2016-08-10 06:06:47.500 223 12599.17 146.35 54507.07 88888.00 2016-08-10 06:06:47.625 223 12599.12 146.35 54507.07 88888.00 2016-08-10 06:06:47.750 223 12599.10 146.32 54507.07 88888.00 2016-08-10 06:06:47.875 223 12599.10 146.35 54507.05 88888.00 2016-08-10 06:06:48.000 223 12599.05 146.32 54507.05 88888.00 2016-08-10 06:06:48.125 223 12599.02 146.32 54507.05 88888.00 2016-08-10 06:06:48.250 223 12599.08 146.32 54507.10 88888.00 2016-08-10 06:06:48.375 223 12599.10 146.35 54507.10 88888.00 2016-08-10 06:06:48.500 223 12599.05 146.32 54507.05 88888.00 2016-08-10 06:06:48.625 223 12599.02 146.30 54507.05 88888.00 2016-08-10 06:06:48.750 223 12599.02 146.32 54507.07 88888.00 2016-08-10 06:06:48.875 223 12599.02 146.32 54507.07 88888.00 2016-08-10 06:06:49.000 223 12599.05 146.32 54507.07 88888.00 2016-08-10 06:06:49.125 223 12599.08 146.38 54507.10 88888.00 2016-08-10 06:06:49.250 223 12599.10 146.40 54507.12 88888.00 2016-08-10 06:06:49.375 223 12599.15 146.38 54507.12 88888.00 2016-08-10 06:06:49.500 223 12599.17 146.35 54507.12 88888.00 2016-08-10 06:06:49.625 223 12599.17 146.32 54507.12 88888.00 2016-08-10 06:06:49.750 223 12599.15 146.32 54507.10 88888.00 2016-08-10 06:06:49.875 223 12599.17 146.30 54507.10 88888.00 2016-08-10 06:06:50.000 223 12599.23 146.35 54507.12 88888.00 2016-08-10 06:06:50.125 223 12599.20 146.35 54507.15 88888.00 2016-08-10 06:06:50.250 223 12599.12 146.32 54507.15 88888.00 2016-08-10 06:06:50.375 223 12599.10 146.32 54507.12 88888.00 2016-08-10 06:06:50.500 223 12599.08 146.30 54507.12 88888.00 2016-08-10 06:06:50.625 223 12599.10 146.32 54507.12 88888.00 2016-08-10 06:06:50.750 223 12599.10 146.35 54507.12 88888.00 2016-08-10 06:06:50.875 223 12599.15 146.32 54507.12 88888.00 2016-08-10 06:06:51.000 223 12599.17 146.32 54507.12 88888.00 2016-08-10 06:06:51.125 223 12599.15 146.35 54507.12 88888.00 2016-08-10 06:06:51.250 223 12599.12 146.35 54507.15 88888.00 2016-08-10 06:06:51.375 223 12599.17 146.35 54507.15 88888.00 2016-08-10 06:06:51.500 223 12599.17 146.32 54507.15 88888.00 2016-08-10 06:06:51.625 223 12599.15 146.30 54507.15 88888.00 2016-08-10 06:06:51.750 223 12599.15 146.32 54507.12 88888.00 2016-08-10 06:06:51.875 223 12599.12 146.35 54507.15 88888.00 2016-08-10 06:06:52.000 223 12599.10 146.38 54507.18 88888.00 2016-08-10 06:06:52.125 223 12599.12 146.38 54507.18 88888.00 2016-08-10 06:06:52.250 223 12599.10 146.32 54507.18 88888.00 2016-08-10 06:06:52.375 223 12599.12 146.35 54507.18 88888.00 2016-08-10 06:06:52.500 223 12599.17 146.35 54507.15 88888.00 2016-08-10 06:06:52.625 223 12599.23 146.35 54507.18 88888.00 2016-08-10 06:06:52.750 223 12599.25 146.32 54507.15 88888.00 2016-08-10 06:06:52.875 223 12599.25 146.32 54507.15 88888.00 2016-08-10 06:06:53.000 223 12599.20 146.32 54507.18 88888.00 2016-08-10 06:06:53.125 223 12599.17 146.35 54507.18 88888.00 2016-08-10 06:06:53.250 223 12599.10 146.35 54507.18 88888.00 2016-08-10 06:06:53.375 223 12599.10 146.38 54507.15 88888.00 2016-08-10 06:06:53.500 223 12599.15 146.35 54507.15 88888.00 2016-08-10 06:06:53.625 223 12599.23 146.35 54507.18 88888.00 2016-08-10 06:06:53.750 223 12599.20 146.35 54507.20 88888.00 2016-08-10 06:06:53.875 223 12599.17 146.32 54507.18 88888.00 2016-08-10 06:06:54.000 223 12599.17 146.32 54507.18 88888.00 2016-08-10 06:06:54.125 223 12599.17 146.35 54507.18 88888.00 2016-08-10 06:06:54.250 223 12599.10 146.30 54507.18 88888.00 2016-08-10 06:06:54.375 223 12599.10 146.32 54507.18 88888.00 2016-08-10 06:06:54.500 223 12599.12 146.35 54507.18 88888.00 2016-08-10 06:06:54.625 223 12599.17 146.38 54507.20 88888.00 2016-08-10 06:06:54.750 223 12599.15 146.35 54507.18 88888.00 2016-08-10 06:06:54.875 223 12599.15 146.35 54507.18 88888.00 2016-08-10 06:06:55.000 223 12599.12 146.35 54507.18 88888.00 2016-08-10 06:06:55.125 223 12599.12 146.38 54507.20 88888.00 2016-08-10 06:06:55.250 223 12599.12 146.35 54507.20 88888.00 2016-08-10 06:06:55.375 223 12599.17 146.35 54507.20 88888.00 2016-08-10 06:06:55.500 223 12599.20 146.38 54507.22 88888.00 2016-08-10 06:06:55.625 223 12599.17 146.38 54507.20 88888.00 2016-08-10 06:06:55.750 223 12599.15 146.35 54507.18 88888.00 2016-08-10 06:06:55.875 223 12599.12 146.35 54507.20 88888.00 2016-08-10 06:06:56.000 223 12599.12 146.35 54507.20 88888.00 2016-08-10 06:06:56.125 223 12599.10 146.35 54507.20 88888.00 2016-08-10 06:06:56.250 223 12599.08 146.32 54507.20 88888.00 2016-08-10 06:06:56.375 223 12599.08 146.35 54507.20 88888.00 2016-08-10 06:06:56.500 223 12599.02 146.32 54507.18 88888.00 2016-08-10 06:06:56.625 223 12599.10 146.32 54507.20 88888.00 2016-08-10 06:06:56.750 223 12599.20 146.35 54507.22 88888.00 2016-08-10 06:06:56.875 223 12599.23 146.35 54507.22 88888.00 2016-08-10 06:06:57.000 223 12599.25 146.35 54507.22 88888.00 2016-08-10 06:06:57.125 223 12599.15 146.35 54507.22 88888.00 2016-08-10 06:06:57.250 223 12599.05 146.32 54507.25 88888.00 2016-08-10 06:06:57.375 223 12599.02 146.35 54507.22 88888.00 2016-08-10 06:06:57.500 223 12599.10 146.38 54507.25 88888.00 2016-08-10 06:06:57.625 223 12599.10 146.35 54507.22 88888.00 2016-08-10 06:06:57.750 223 12599.08 146.35 54507.22 88888.00 2016-08-10 06:06:57.875 223 12599.15 146.35 54507.25 88888.00 2016-08-10 06:06:58.000 223 12599.25 146.35 54507.25 88888.00 2016-08-10 06:06:58.125 223 12599.20 146.35 54507.25 88888.00 2016-08-10 06:06:58.250 223 12599.10 146.32 54507.25 88888.00 2016-08-10 06:06:58.375 223 12599.12 146.40 54507.28 88888.00 2016-08-10 06:06:58.500 223 12599.08 146.40 54507.28 88888.00 2016-08-10 06:06:58.625 223 12599.05 146.38 54507.25 88888.00 2016-08-10 06:06:58.750 223 12599.10 146.35 54507.28 88888.00 2016-08-10 06:06:58.875 223 12599.15 146.38 54507.28 88888.00 2016-08-10 06:06:59.000 223 12599.17 146.35 54507.25 88888.00 2016-08-10 06:06:59.125 223 12599.15 146.35 54507.25 88888.00 2016-08-10 06:06:59.250 223 12599.08 146.38 54507.30 88888.00 2016-08-10 06:06:59.375 223 12599.12 146.38 54507.30 88888.00 2016-08-10 06:06:59.500 223 12599.15 146.38 54507.30 88888.00 2016-08-10 06:06:59.625 223 12599.17 146.35 54507.28 88888.00 2016-08-10 06:06:59.750 223 12599.12 146.35 54507.28 88888.00 2016-08-10 06:06:59.875 223 12599.10 146.38 54507.28 88888.00 2016-08-10 06:07:00.000 223 12599.12 146.38 54507.28 88888.00 2016-08-10 06:07:00.125 223 12599.12 146.38 54507.28 88888.00 2016-08-10 06:07:00.250 223 12599.12 146.38 54507.28 88888.00 2016-08-10 06:07:00.375 223 12599.12 146.38 54507.30 88888.00 2016-08-10 06:07:00.500 223 12599.17 146.38 54507.30 88888.00 2016-08-10 06:07:00.625 223 12599.17 146.38 54507.30 88888.00 2016-08-10 06:07:00.750 223 12599.17 146.40 54507.32 88888.00 2016-08-10 06:07:00.875 223 12599.17 146.43 54507.35 88888.00 2016-08-10 06:07:01.000 223 12599.20 146.43 54507.32 88888.00 2016-08-10 06:07:01.125 223 12599.20 146.43 54507.32 88888.00 2016-08-10 06:07:01.250 223 12599.20 146.40 54507.35 88888.00 2016-08-10 06:07:01.375 223 12599.23 146.40 54507.38 88888.00 2016-08-10 06:07:01.500 223 12599.25 146.43 54507.38 88888.00 2016-08-10 06:07:01.625 223 12599.25 146.43 54507.35 88888.00 2016-08-10 06:07:01.750 223 12599.15 146.43 54507.35 88888.00 2016-08-10 06:07:01.875 223 12599.12 146.43 54507.35 88888.00 2016-08-10 06:07:02.000 223 12599.17 146.38 54507.35 88888.00 2016-08-10 06:07:02.125 223 12599.23 146.43 54507.38 88888.00 2016-08-10 06:07:02.250 223 12599.15 146.43 54507.40 88888.00 2016-08-10 06:07:02.375 223 12599.20 146.43 54507.38 88888.00 2016-08-10 06:07:02.500 223 12599.17 146.43 54507.35 88888.00 2016-08-10 06:07:02.625 223 12599.12 146.45 54507.38 88888.00 2016-08-10 06:07:02.750 223 12599.15 146.47 54507.40 88888.00 2016-08-10 06:07:02.875 223 12599.15 146.45 54507.40 88888.00 2016-08-10 06:07:03.000 223 12599.10 146.43 54507.38 88888.00 2016-08-10 06:07:03.125 223 12599.12 146.45 54507.40 88888.00 2016-08-10 06:07:03.250 223 12599.12 146.45 54507.40 88888.00 2016-08-10 06:07:03.375 223 12599.15 146.45 54507.38 88888.00 2016-08-10 06:07:03.500 223 12599.12 146.47 54507.40 88888.00 2016-08-10 06:07:03.625 223 12599.17 146.47 54507.43 88888.00 2016-08-10 06:07:03.750 223 12599.17 146.45 54507.40 88888.00 2016-08-10 06:07:03.875 223 12599.17 146.47 54507.40 88888.00 2016-08-10 06:07:04.000 223 12599.12 146.47 54507.40 88888.00 2016-08-10 06:07:04.125 223 12599.10 146.47 54507.43 88888.00 2016-08-10 06:07:04.250 223 12599.05 146.45 54507.43 88888.00 2016-08-10 06:07:04.375 223 12599.12 146.47 54507.43 88888.00 2016-08-10 06:07:04.500 223 12599.12 146.47 54507.45 88888.00 2016-08-10 06:07:04.625 223 12599.15 146.50 54507.45 88888.00 2016-08-10 06:07:04.750 223 12599.17 146.47 54507.43 88888.00 2016-08-10 06:07:04.875 223 12599.12 146.47 54507.40 88888.00 2016-08-10 06:07:05.000 223 12599.08 146.47 54507.40 88888.00 2016-08-10 06:07:05.125 223 12599.10 146.47 54507.45 88888.00 2016-08-10 06:07:05.250 223 12599.10 146.47 54507.50 88888.00 2016-08-10 06:07:05.375 223 12599.12 146.50 54507.53 88888.00 2016-08-10 06:07:05.500 223 12599.10 146.50 54507.47 88888.00 2016-08-10 06:07:05.625 223 12599.08 146.47 54507.43 88888.00 2016-08-10 06:07:05.750 223 12599.05 146.47 54507.47 88888.00 2016-08-10 06:07:05.875 223 12599.05 146.50 54507.47 88888.00 2016-08-10 06:07:06.000 223 12599.05 146.53 54507.45 88888.00 2016-08-10 06:07:06.125 223 12599.00 146.50 54507.47 88888.00 2016-08-10 06:07:06.250 223 12598.90 146.50 54507.50 88888.00 2016-08-10 06:07:06.375 223 12598.98 146.50 54507.50 88888.00 2016-08-10 06:07:06.500 223 12598.95 146.53 54507.47 88888.00 2016-08-10 06:07:06.625 223 12599.00 146.53 54507.47 88888.00 2016-08-10 06:07:06.750 223 12599.00 146.53 54507.45 88888.00 2016-08-10 06:07:06.875 223 12598.98 146.50 54507.47 88888.00 2016-08-10 06:07:07.000 223 12599.00 146.47 54507.50 88888.00 2016-08-10 06:07:07.125 223 12598.92 146.47 54507.53 88888.00 2016-08-10 06:07:07.250 223 12598.90 146.50 54507.53 88888.00 2016-08-10 06:07:07.375 223 12598.98 146.53 54507.53 88888.00 2016-08-10 06:07:07.500 223 12598.98 146.55 54507.50 88888.00 2016-08-10 06:07:07.625 223 12599.00 146.50 54507.50 88888.00 2016-08-10 06:07:07.750 223 12598.92 146.53 54507.50 88888.00 2016-08-10 06:07:07.875 223 12598.85 146.55 54507.47 88888.00 2016-08-10 06:07:08.000 223 12598.90 146.55 54507.47 88888.00 2016-08-10 06:07:08.125 223 12598.98 146.53 54507.47 88888.00 2016-08-10 06:07:08.250 223 12598.90 146.53 54507.50 88888.00 2016-08-10 06:07:08.375 223 12598.85 146.53 54507.50 88888.00 2016-08-10 06:07:08.500 223 12598.83 146.53 54507.50 88888.00 2016-08-10 06:07:08.625 223 12598.92 146.55 54507.53 88888.00 2016-08-10 06:07:08.750 223 12599.00 146.55 54507.55 88888.00 2016-08-10 06:07:08.875 223 12599.00 146.55 54507.55 88888.00 2016-08-10 06:07:09.000 223 12598.98 146.57 54507.55 88888.00 2016-08-10 06:07:09.125 223 12598.95 146.60 54507.57 88888.00 2016-08-10 06:07:09.250 223 12598.90 146.57 54507.55 88888.00 2016-08-10 06:07:09.375 223 12598.92 146.57 54507.53 88888.00 2016-08-10 06:07:09.500 223 12598.98 146.57 54507.55 88888.00 2016-08-10 06:07:09.625 223 12598.98 146.60 54507.57 88888.00 2016-08-10 06:07:09.750 223 12598.95 146.55 54507.60 88888.00 2016-08-10 06:07:09.875 223 12598.92 146.57 54507.57 88888.00 2016-08-10 06:07:10.000 223 12598.90 146.57 54507.57 88888.00 2016-08-10 06:07:10.125 223 12598.88 146.57 54507.55 88888.00 2016-08-10 06:07:10.250 223 12598.83 146.53 54507.53 88888.00 2016-08-10 06:07:10.375 223 12598.85 146.53 54507.55 88888.00 2016-08-10 06:07:10.500 223 12598.90 146.55 54507.55 88888.00 2016-08-10 06:07:10.625 223 12598.90 146.53 54507.55 88888.00 2016-08-10 06:07:10.750 223 12598.90 146.55 54507.55 88888.00 2016-08-10 06:07:10.875 223 12598.90 146.57 54507.60 88888.00 2016-08-10 06:07:11.000 223 12598.98 146.60 54507.60 88888.00 2016-08-10 06:07:11.125 223 12599.00 146.57 54507.60 88888.00 2016-08-10 06:07:11.250 223 12598.88 146.55 54507.60 88888.00 2016-08-10 06:07:11.375 223 12598.92 146.57 54507.57 88888.00 2016-08-10 06:07:11.500 223 12598.88 146.57 54507.57 88888.00 2016-08-10 06:07:11.625 223 12598.88 146.60 54507.57 88888.00 2016-08-10 06:07:11.750 223 12598.90 146.57 54507.57 88888.00 2016-08-10 06:07:11.875 223 12598.85 146.55 54507.62 88888.00 2016-08-10 06:07:12.000 223 12598.80 146.55 54507.60 88888.00 2016-08-10 06:07:12.125 223 12598.80 146.55 54507.62 88888.00 2016-08-10 06:07:12.250 223 12598.88 146.60 54507.68 88888.00 2016-08-10 06:07:12.375 223 12598.90 146.62 54507.68 88888.00 2016-08-10 06:07:12.500 223 12598.85 146.57 54507.65 88888.00 2016-08-10 06:07:12.625 223 12598.83 146.55 54507.65 88888.00 2016-08-10 06:07:12.750 223 12598.85 146.57 54507.70 88888.00 2016-08-10 06:07:12.875 223 12598.83 146.57 54507.70 88888.00 2016-08-10 06:07:13.000 223 12598.80 146.62 54507.65 88888.00 2016-08-10 06:07:13.125 223 12598.77 146.62 54507.68 88888.00 2016-08-10 06:07:13.250 223 12598.80 146.62 54507.70 88888.00 2016-08-10 06:07:13.375 223 12598.85 146.60 54507.70 88888.00 2016-08-10 06:07:13.500 223 12598.85 146.60 54507.68 88888.00 2016-08-10 06:07:13.625 223 12598.77 146.57 54507.68 88888.00 2016-08-10 06:07:13.750 223 12598.62 146.60 54507.70 88888.00 2016-08-10 06:07:13.875 223 12598.62 146.57 54507.65 88888.00 2016-08-10 06:07:14.000 223 12598.73 146.57 54507.68 88888.00 2016-08-10 06:07:14.125 223 12598.77 146.57 54507.70 88888.00 2016-08-10 06:07:14.250 223 12598.65 146.55 54507.68 88888.00 2016-08-10 06:07:14.375 223 12598.55 146.47 54507.60 88888.00 2016-08-10 06:07:14.500 223 12598.45 146.47 54507.62 88888.00 2016-08-10 06:07:14.625 223 12598.58 146.57 54507.68 88888.00 2016-08-10 06:07:14.750 223 12598.73 146.62 54507.70 88888.00 2016-08-10 06:07:14.875 223 12598.62 146.60 54507.70 88888.00 2016-08-10 06:07:15.000 223 12598.60 146.55 54507.70 88888.00 2016-08-10 06:07:15.125 223 12598.60 146.60 54507.70 88888.00 2016-08-10 06:07:15.250 223 12598.60 146.60 54507.72 88888.00 2016-08-10 06:07:15.375 223 12598.62 146.60 54507.72 88888.00 2016-08-10 06:07:15.500 223 12598.58 146.60 54507.75 88888.00 2016-08-10 06:07:15.625 223 12598.60 146.60 54507.78 88888.00 2016-08-10 06:07:15.750 223 12598.65 146.62 54507.78 88888.00 2016-08-10 06:07:15.875 223 12598.67 146.62 54507.75 88888.00 2016-08-10 06:07:16.000 223 12598.70 146.60 54507.72 88888.00 2016-08-10 06:07:16.125 223 12598.67 146.62 54507.72 88888.00 2016-08-10 06:07:16.250 223 12598.60 146.57 54507.75 88888.00 2016-08-10 06:07:16.375 223 12598.62 146.57 54507.75 88888.00 2016-08-10 06:07:16.500 223 12598.60 146.57 54507.75 88888.00 2016-08-10 06:07:16.625 223 12598.58 146.60 54507.75 88888.00 2016-08-10 06:07:16.750 223 12598.58 146.60 54507.75 88888.00 2016-08-10 06:07:16.875 223 12598.58 146.57 54507.75 88888.00 2016-08-10 06:07:17.000 223 12598.52 146.57 54507.75 88888.00 2016-08-10 06:07:17.125 223 12598.62 146.65 54507.80 88888.00 2016-08-10 06:07:17.250 223 12598.65 146.65 54507.80 88888.00 2016-08-10 06:07:17.375 223 12598.60 146.62 54507.80 88888.00 2016-08-10 06:07:17.500 223 12598.58 146.62 54507.80 88888.00 2016-08-10 06:07:17.625 223 12598.60 146.62 54507.78 88888.00 2016-08-10 06:07:17.750 223 12598.58 146.62 54507.75 88888.00 2016-08-10 06:07:17.875 223 12598.55 146.62 54507.78 88888.00 2016-08-10 06:07:18.000 223 12598.58 146.60 54507.78 88888.00 2016-08-10 06:07:18.125 223 12598.52 146.62 54507.78 88888.00 2016-08-10 06:07:18.250 223 12598.50 146.65 54507.78 88888.00 2016-08-10 06:07:18.375 223 12598.58 146.68 54507.80 88888.00 2016-08-10 06:07:18.500 223 12598.62 146.65 54507.80 88888.00 2016-08-10 06:07:18.625 223 12598.62 146.65 54507.82 88888.00 2016-08-10 06:07:18.750 223 12598.55 146.68 54507.82 88888.00 2016-08-10 06:07:18.875 223 12598.50 146.65 54507.85 88888.00 2016-08-10 06:07:19.000 223 12598.52 146.68 54507.85 88888.00 2016-08-10 06:07:19.125 223 12598.55 146.68 54507.85 88888.00 2016-08-10 06:07:19.250 223 12598.50 146.62 54507.85 88888.00 2016-08-10 06:07:19.375 223 12598.50 146.62 54507.85 88888.00 2016-08-10 06:07:19.500 223 12598.50 146.70 54507.85 88888.00 2016-08-10 06:07:19.625 223 12598.48 146.65 54507.82 88888.00 2016-08-10 06:07:19.750 223 12598.52 146.62 54507.82 88888.00 2016-08-10 06:07:19.875 223 12598.50 146.65 54507.85 88888.00 2016-08-10 06:07:20.000 223 12598.50 146.68 54507.85 88888.00 2016-08-10 06:07:20.125 223 12598.45 146.68 54507.82 88888.00 2016-08-10 06:07:20.250 223 12598.40 146.68 54507.82 88888.00 2016-08-10 06:07:20.375 223 12598.45 146.62 54507.85 88888.00 2016-08-10 06:07:20.500 223 12598.42 146.65 54507.85 88888.00 2016-08-10 06:07:20.625 223 12598.45 146.68 54507.88 88888.00 2016-08-10 06:07:20.750 223 12598.48 146.65 54507.85 88888.00 2016-08-10 06:07:20.875 223 12598.42 146.68 54507.85 88888.00 2016-08-10 06:07:21.000 223 12598.42 146.62 54507.82 88888.00 2016-08-10 06:07:21.125 223 12598.40 146.62 54507.85 88888.00 2016-08-10 06:07:21.250 223 12598.45 146.65 54507.85 88888.00 2016-08-10 06:07:21.375 223 12598.45 146.65 54507.85 88888.00 2016-08-10 06:07:21.500 223 12598.42 146.65 54507.85 88888.00 2016-08-10 06:07:21.625 223 12598.42 146.62 54507.85 88888.00 2016-08-10 06:07:21.750 223 12598.45 146.65 54507.88 88888.00 2016-08-10 06:07:21.875 223 12598.42 146.70 54507.88 88888.00 2016-08-10 06:07:22.000 223 12598.48 146.68 54507.88 88888.00 2016-08-10 06:07:22.125 223 12598.50 146.68 54507.88 88888.00 2016-08-10 06:07:22.250 223 12598.48 146.70 54507.90 88888.00 2016-08-10 06:07:22.375 223 12598.42 146.68 54507.93 88888.00 2016-08-10 06:07:22.500 223 12598.35 146.65 54507.90 88888.00 2016-08-10 06:07:22.625 223 12598.35 146.65 54507.88 88888.00 2016-08-10 06:07:22.750 223 12598.40 146.65 54507.90 88888.00 2016-08-10 06:07:22.875 223 12598.40 146.62 54507.90 88888.00 2016-08-10 06:07:23.000 223 12598.40 146.62 54507.88 88888.00 2016-08-10 06:07:23.125 223 12598.38 146.62 54507.90 88888.00 2016-08-10 06:07:23.250 223 12598.35 146.62 54507.93 88888.00 2016-08-10 06:07:23.375 223 12598.38 146.65 54507.93 88888.00 2016-08-10 06:07:23.500 223 12598.42 146.68 54507.93 88888.00 2016-08-10 06:07:23.625 223 12598.45 146.65 54507.90 88888.00 2016-08-10 06:07:23.750 223 12598.45 146.65 54507.88 88888.00 2016-08-10 06:07:23.875 223 12598.42 146.62 54507.90 88888.00 2016-08-10 06:07:24.000 223 12598.40 146.65 54507.93 88888.00 2016-08-10 06:07:24.125 223 12598.38 146.65 54507.95 88888.00 2016-08-10 06:07:24.250 223 12598.35 146.68 54507.95 88888.00 2016-08-10 06:07:24.375 223 12598.33 146.70 54507.93 88888.00 2016-08-10 06:07:24.500 223 12598.35 146.68 54507.90 88888.00 2016-08-10 06:07:24.625 223 12598.33 146.62 54507.90 88888.00 2016-08-10 06:07:24.750 223 12598.33 146.65 54507.90 88888.00 2016-08-10 06:07:24.875 223 12598.33 146.72 54507.90 88888.00 2016-08-10 06:07:25.000 223 12598.33 146.75 54507.93 88888.00 2016-08-10 06:07:25.125 223 12598.27 146.75 54507.95 88888.00 2016-08-10 06:07:25.250 223 12598.25 146.70 54507.95 88888.00 2016-08-10 06:07:25.375 223 12598.33 146.72 54507.93 88888.00 2016-08-10 06:07:25.500 223 12598.30 146.65 54507.93 88888.00 2016-08-10 06:07:25.625 223 12598.30 146.70 54507.93 88888.00 2016-08-10 06:07:25.750 223 12598.35 146.68 54507.93 88888.00 2016-08-10 06:07:25.875 223 12598.35 146.65 54507.93 88888.00 2016-08-10 06:07:26.000 223 12598.38 146.65 54507.90 88888.00 2016-08-10 06:07:26.125 223 12598.33 146.68 54507.93 88888.00 2016-08-10 06:07:26.250 223 12598.25 146.68 54507.93 88888.00 2016-08-10 06:07:26.375 223 12598.25 146.65 54507.93 88888.00 2016-08-10 06:07:26.500 223 12598.25 146.68 54507.90 88888.00 2016-08-10 06:07:26.625 223 12598.30 146.68 54507.93 88888.00 2016-08-10 06:07:26.750 223 12598.35 146.70 54507.97 88888.00 2016-08-10 06:07:26.875 223 12598.35 146.62 54507.95 88888.00 2016-08-10 06:07:27.000 223 12598.30 146.62 54507.93 88888.00 2016-08-10 06:07:27.125 223 12598.27 146.65 54507.93 88888.00 2016-08-10 06:07:27.250 223 12598.17 146.65 54507.93 88888.00 2016-08-10 06:07:27.375 223 12598.20 146.65 54507.95 88888.00 2016-08-10 06:07:27.500 223 12598.27 146.65 54507.95 88888.00 2016-08-10 06:07:27.625 223 12598.27 146.68 54507.93 88888.00 2016-08-10 06:07:27.750 223 12598.27 146.68 54507.93 88888.00 2016-08-10 06:07:27.875 223 12598.27 146.68 54507.97 88888.00 2016-08-10 06:07:28.000 223 12598.27 146.65 54507.97 88888.00 2016-08-10 06:07:28.125 223 12598.27 146.68 54508.00 88888.00 2016-08-10 06:07:28.250 223 12598.12 146.62 54508.00 88888.00 2016-08-10 06:07:28.375 223 12598.12 146.62 54507.95 88888.00 2016-08-10 06:07:28.500 223 12598.20 146.68 54507.97 88888.00 2016-08-10 06:07:28.625 223 12598.27 146.70 54508.00 88888.00 2016-08-10 06:07:28.750 223 12598.30 146.65 54508.00 88888.00 2016-08-10 06:07:28.875 223 12598.27 146.65 54508.00 88888.00 2016-08-10 06:07:29.000 223 12598.25 146.65 54508.00 88888.00 2016-08-10 06:07:29.125 223 12598.27 146.65 54508.00 88888.00 2016-08-10 06:07:29.250 223 12598.33 146.62 54508.03 88888.00 2016-08-10 06:07:29.375 223 12598.35 146.65 54508.00 88888.00 2016-08-10 06:07:29.500 223 12598.35 146.68 54508.00 88888.00 2016-08-10 06:07:29.625 223 12598.33 146.68 54508.00 88888.00 2016-08-10 06:07:29.750 223 12598.25 146.70 54508.00 88888.00 2016-08-10 06:07:29.875 223 12598.25 146.65 54508.00 88888.00 2016-08-10 06:07:30.000 223 12598.20 146.65 54508.00 88888.00 2016-08-10 06:07:30.125 223 12598.20 146.62 54508.00 88888.00 2016-08-10 06:07:30.250 223 12598.17 146.57 54508.00 88888.00 2016-08-10 06:07:30.375 223 12598.25 146.60 54508.00 88888.00 2016-08-10 06:07:30.500 223 12598.20 146.65 54508.03 88888.00 2016-08-10 06:07:30.625 223 12598.10 146.65 54508.03 88888.00 2016-08-10 06:07:30.750 223 12598.17 146.60 54508.03 88888.00 2016-08-10 06:07:30.875 223 12598.25 146.60 54508.00 88888.00 2016-08-10 06:07:31.000 223 12598.27 146.62 54507.97 88888.00 2016-08-10 06:07:31.125 223 12598.30 146.62 54508.03 88888.00 2016-08-10 06:07:31.250 223 12598.20 146.60 54508.00 88888.00 2016-08-10 06:07:31.375 223 12598.17 146.60 54508.00 88888.00 2016-08-10 06:07:31.500 223 12598.17 146.62 54508.00 88888.00 2016-08-10 06:07:31.625 223 12598.20 146.62 54507.97 88888.00 2016-08-10 06:07:31.750 223 12598.15 146.60 54508.00 88888.00 2016-08-10 06:07:31.875 223 12598.20 146.60 54508.00 88888.00 2016-08-10 06:07:32.000 223 12598.25 146.57 54508.00 88888.00 2016-08-10 06:07:32.125 223 12598.23 146.62 54508.03 88888.00 2016-08-10 06:07:32.250 223 12598.17 146.60 54508.03 88888.00 2016-08-10 06:07:32.375 223 12598.23 146.65 54508.05 88888.00 2016-08-10 06:07:32.500 223 12598.25 146.65 54508.05 88888.00 2016-08-10 06:07:32.625 223 12598.23 146.60 54508.03 88888.00 2016-08-10 06:07:32.750 223 12598.15 146.65 54508.03 88888.00 2016-08-10 06:07:32.875 223 12598.12 146.62 54508.05 88888.00 2016-08-10 06:07:33.000 223 12598.17 146.62 54508.03 88888.00 2016-08-10 06:07:33.125 223 12598.20 146.57 54508.05 88888.00 2016-08-10 06:07:33.250 223 12598.12 146.55 54508.03 88888.00 2016-08-10 06:07:33.375 223 12598.15 146.57 54508.03 88888.00 2016-08-10 06:07:33.500 223 12598.17 146.57 54508.03 88888.00 2016-08-10 06:07:33.625 223 12598.15 146.57 54508.03 88888.00 2016-08-10 06:07:33.750 223 12598.20 146.55 54508.05 88888.00 2016-08-10 06:07:33.875 223 12598.20 146.60 54508.00 88888.00 2016-08-10 06:07:34.000 223 12598.20 146.60 54508.00 88888.00 2016-08-10 06:07:34.125 223 12598.17 146.57 54508.05 88888.00 2016-08-10 06:07:34.250 223 12598.10 146.55 54508.07 88888.00 2016-08-10 06:07:34.375 223 12598.15 146.60 54508.05 88888.00 2016-08-10 06:07:34.500 223 12598.17 146.60 54508.07 88888.00 2016-08-10 06:07:34.625 223 12598.12 146.60 54508.07 88888.00 2016-08-10 06:07:34.750 223 12598.15 146.57 54508.07 88888.00 2016-08-10 06:07:34.875 223 12598.12 146.57 54508.05 88888.00 2016-08-10 06:07:35.000 223 12598.08 146.55 54508.05 88888.00 2016-08-10 06:07:35.125 223 12598.05 146.57 54508.05 88888.00 2016-08-10 06:07:35.250 223 12598.02 146.57 54508.05 88888.00 2016-08-10 06:07:35.375 223 12598.02 146.57 54508.05 88888.00 2016-08-10 06:07:35.500 223 12597.95 146.60 54508.07 88888.00 2016-08-10 06:07:35.625 223 12597.95 146.57 54508.07 88888.00 2016-08-10 06:07:35.750 223 12598.02 146.53 54508.07 88888.00 2016-08-10 06:07:35.875 223 12598.05 146.57 54508.07 88888.00 2016-08-10 06:07:36.000 223 12597.98 146.57 54508.07 88888.00 2016-08-10 06:07:36.125 223 12597.98 146.57 54508.07 88888.00 2016-08-10 06:07:36.250 223 12597.98 146.55 54508.10 88888.00 2016-08-10 06:07:36.375 223 12598.08 146.55 54508.15 88888.00 2016-08-10 06:07:36.500 223 12598.05 146.57 54508.10 88888.00 2016-08-10 06:07:36.625 223 12598.00 146.57 54508.07 88888.00 2016-08-10 06:07:36.750 223 12598.02 146.57 54508.07 88888.00 2016-08-10 06:07:36.875 223 12597.95 146.55 54508.10 88888.00 2016-08-10 06:07:37.000 223 12597.98 146.53 54508.07 88888.00 2016-08-10 06:07:37.125 223 12597.95 146.55 54508.15 88888.00 2016-08-10 06:07:37.250 223 12597.90 146.50 54508.10 88888.00 2016-08-10 06:07:37.375 223 12597.98 146.50 54508.10 88888.00 2016-08-10 06:07:37.500 223 12598.02 146.53 54508.07 88888.00 2016-08-10 06:07:37.625 223 12598.02 146.55 54508.10 88888.00 2016-08-10 06:07:37.750 223 12598.00 146.55 54508.10 88888.00 2016-08-10 06:07:37.875 223 12598.00 146.55 54508.10 88888.00 2016-08-10 06:07:38.000 223 12597.95 146.53 54508.10 88888.00 2016-08-10 06:07:38.125 223 12597.95 146.55 54508.12 88888.00 2016-08-10 06:07:38.250 223 12597.85 146.53 54508.10 88888.00 2016-08-10 06:07:38.375 223 12597.95 146.50 54508.12 88888.00 2016-08-10 06:07:38.500 223 12597.90 146.53 54508.12 88888.00 2016-08-10 06:07:38.625 223 12597.90 146.50 54508.10 88888.00 2016-08-10 06:07:38.750 223 12597.95 146.50 54508.12 88888.00 2016-08-10 06:07:38.875 223 12597.92 146.47 54508.10 88888.00 2016-08-10 06:07:39.000 223 12597.90 146.45 54508.10 88888.00 2016-08-10 06:07:39.125 223 12597.85 146.50 54508.10 88888.00 2016-08-10 06:07:39.250 223 12597.85 146.50 54508.15 88888.00 2016-08-10 06:07:39.375 223 12597.83 146.55 54508.15 88888.00 2016-08-10 06:07:39.500 223 12597.80 146.53 54508.12 88888.00 2016-08-10 06:07:39.625 223 12597.77 146.50 54508.15 88888.00 2016-08-10 06:07:39.750 223 12597.75 146.47 54508.15 88888.00 2016-08-10 06:07:39.875 223 12597.77 146.50 54508.15 88888.00 2016-08-10 06:07:40.000 223 12597.83 146.55 54508.15 88888.00 2016-08-10 06:07:40.125 223 12597.85 146.50 54508.12 88888.00 2016-08-10 06:07:40.250 223 12597.83 146.47 54508.15 88888.00 2016-08-10 06:07:40.375 223 12597.83 146.47 54508.15 88888.00 2016-08-10 06:07:40.500 223 12597.83 146.47 54508.18 88888.00 2016-08-10 06:07:40.625 223 12597.80 146.47 54508.18 88888.00 2016-08-10 06:07:40.750 223 12597.83 146.47 54508.18 88888.00 2016-08-10 06:07:40.875 223 12597.85 146.50 54508.15 88888.00 2016-08-10 06:07:41.000 223 12597.85 146.50 54508.15 88888.00 2016-08-10 06:07:41.125 223 12597.83 146.50 54508.15 88888.00 2016-08-10 06:07:41.250 223 12597.77 146.45 54508.15 88888.00 2016-08-10 06:07:41.375 223 12597.80 146.47 54508.12 88888.00 2016-08-10 06:07:41.500 223 12597.70 146.45 54508.15 88888.00 2016-08-10 06:07:41.625 223 12597.75 146.47 54508.20 88888.00 2016-08-10 06:07:41.750 223 12597.75 146.45 54508.20 88888.00 2016-08-10 06:07:41.875 223 12597.77 146.45 54508.15 88888.00 2016-08-10 06:07:42.000 223 12597.83 146.43 54508.15 88888.00 2016-08-10 06:07:42.125 223 12597.83 146.43 54508.15 88888.00 2016-08-10 06:07:42.250 223 12597.77 146.43 54508.18 88888.00 2016-08-10 06:07:42.375 223 12597.77 146.43 54508.18 88888.00 2016-08-10 06:07:42.500 223 12597.77 146.47 54508.18 88888.00 2016-08-10 06:07:42.625 223 12597.77 146.53 54508.18 88888.00 2016-08-10 06:07:42.750 223 12597.75 146.47 54508.15 88888.00 2016-08-10 06:07:42.875 223 12597.70 146.45 54508.12 88888.00 2016-08-10 06:07:43.000 223 12597.67 146.45 54508.15 88888.00 2016-08-10 06:07:43.125 223 12597.67 146.47 54508.12 88888.00 2016-08-10 06:07:43.250 223 12597.67 146.47 54508.15 88888.00 2016-08-10 06:07:43.375 223 12597.70 146.50 54508.18 88888.00 2016-08-10 06:07:43.500 223 12597.67 146.47 54508.15 88888.00 2016-08-10 06:07:43.625 223 12597.65 146.45 54508.18 88888.00 2016-08-10 06:07:43.750 223 12597.62 146.45 54508.15 88888.00 2016-08-10 06:07:43.875 223 12597.60 146.45 54508.18 88888.00 2016-08-10 06:07:44.000 223 12597.62 146.45 54508.18 88888.00 2016-08-10 06:07:44.125 223 12597.65 146.45 54508.15 88888.00 2016-08-10 06:07:44.250 223 12597.65 146.40 54508.18 88888.00 2016-08-10 06:07:44.375 223 12597.70 146.43 54508.20 88888.00 2016-08-10 06:07:44.500 223 12597.70 146.43 54508.25 88888.00 2016-08-10 06:07:44.625 223 12597.65 146.43 54508.22 88888.00 2016-08-10 06:07:44.750 223 12597.67 146.43 54508.20 88888.00 2016-08-10 06:07:44.875 223 12597.62 146.40 54508.18 88888.00 2016-08-10 06:07:45.000 223 12597.60 146.40 54508.20 88888.00 2016-08-10 06:07:45.125 223 12597.62 146.38 54508.18 88888.00 2016-08-10 06:07:45.250 223 12597.60 146.40 54508.22 88888.00 2016-08-10 06:07:45.375 223 12597.60 146.40 54508.22 88888.00 2016-08-10 06:07:45.500 223 12597.55 146.40 54508.22 88888.00 2016-08-10 06:07:45.625 223 12597.58 146.38 54508.25 88888.00 2016-08-10 06:07:45.750 223 12597.58 146.40 54508.22 88888.00 2016-08-10 06:07:45.875 223 12597.58 146.40 54508.22 88888.00 2016-08-10 06:07:46.000 223 12597.62 146.40 54508.22 88888.00 2016-08-10 06:07:46.125 223 12597.58 146.40 54508.22 88888.00 2016-08-10 06:07:46.250 223 12597.52 146.38 54508.20 88888.00 2016-08-10 06:07:46.375 223 12597.58 146.38 54508.22 88888.00 2016-08-10 06:07:46.500 223 12597.52 146.35 54508.22 88888.00 2016-08-10 06:07:46.625 223 12597.55 146.38 54508.20 88888.00 2016-08-10 06:07:46.750 223 12597.55 146.38 54508.25 88888.00 2016-08-10 06:07:46.875 223 12597.55 146.40 54508.22 88888.00 2016-08-10 06:07:47.000 223 12597.60 146.40 54508.22 88888.00 2016-08-10 06:07:47.125 223 12597.65 146.40 54508.22 88888.00 2016-08-10 06:07:47.250 223 12597.60 146.38 54508.22 88888.00 2016-08-10 06:07:47.375 223 12597.60 146.38 54508.22 88888.00 2016-08-10 06:07:47.500 223 12597.55 146.35 54508.22 88888.00 2016-08-10 06:07:47.625 223 12597.55 146.35 54508.20 88888.00 2016-08-10 06:07:47.750 223 12597.50 146.40 54508.25 88888.00 2016-08-10 06:07:47.875 223 12597.48 146.40 54508.22 88888.00 2016-08-10 06:07:48.000 223 12597.48 146.38 54508.20 88888.00 2016-08-10 06:07:48.125 223 12597.50 146.40 54508.22 88888.00 2016-08-10 06:07:48.250 223 12597.50 146.35 54508.22 88888.00 2016-08-10 06:07:48.375 223 12597.52 146.35 54508.20 88888.00 2016-08-10 06:07:48.500 223 12597.52 146.35 54508.22 88888.00 2016-08-10 06:07:48.625 223 12597.52 146.38 54508.28 88888.00 2016-08-10 06:07:48.750 223 12597.50 146.38 54508.25 88888.00 2016-08-10 06:07:48.875 223 12597.50 146.38 54508.22 88888.00 2016-08-10 06:07:49.000 223 12597.45 146.38 54508.22 88888.00 2016-08-10 06:07:49.125 223 12597.42 146.38 54508.20 88888.00 2016-08-10 06:07:49.250 223 12597.42 146.35 54508.28 88888.00 2016-08-10 06:07:49.375 223 12597.55 146.40 54508.32 88888.00 2016-08-10 06:07:49.500 223 12597.62 146.43 54508.32 88888.00 2016-08-10 06:07:49.625 223 12597.62 146.38 54508.28 88888.00 2016-08-10 06:07:49.750 223 12597.62 146.35 54508.28 88888.00 2016-08-10 06:07:49.875 223 12597.65 146.38 54508.28 88888.00 2016-08-10 06:07:50.000 223 12597.62 146.35 54508.25 88888.00 2016-08-10 06:07:50.125 223 12597.55 146.32 54508.28 88888.00 2016-08-10 06:07:50.250 223 12597.50 146.38 54508.32 88888.00 2016-08-10 06:07:50.375 223 12597.55 146.40 54508.32 88888.00 2016-08-10 06:07:50.500 223 12597.55 146.38 54508.30 88888.00 2016-08-10 06:07:50.625 223 12597.52 146.35 54508.28 88888.00 2016-08-10 06:07:50.750 223 12597.52 146.35 54508.30 88888.00 2016-08-10 06:07:50.875 223 12597.50 146.32 54508.32 88888.00 2016-08-10 06:07:51.000 223 12597.48 146.35 54508.30 88888.00 2016-08-10 06:07:51.125 223 12597.48 146.38 54508.32 88888.00 2016-08-10 06:07:51.250 223 12597.48 146.38 54508.32 88888.00 2016-08-10 06:07:51.375 223 12597.55 146.35 54508.32 88888.00 2016-08-10 06:07:51.500 223 12597.55 146.35 54508.32 88888.00 2016-08-10 06:07:51.625 223 12597.55 146.38 54508.32 88888.00 2016-08-10 06:07:51.750 223 12597.55 146.38 54508.35 88888.00 2016-08-10 06:07:51.875 223 12597.50 146.32 54508.35 88888.00 2016-08-10 06:07:52.000 223 12597.48 146.32 54508.35 88888.00 2016-08-10 06:07:52.125 223 12597.58 146.35 54508.35 88888.00 2016-08-10 06:07:52.250 223 12597.52 146.32 54508.32 88888.00 2016-08-10 06:07:52.375 223 12597.55 146.35 54508.32 88888.00 2016-08-10 06:07:52.500 223 12597.52 146.35 54508.38 88888.00 2016-08-10 06:07:52.625 223 12597.48 146.35 54508.38 88888.00 2016-08-10 06:07:52.750 223 12597.45 146.35 54508.38 88888.00 2016-08-10 06:07:52.875 223 12597.45 146.35 54508.35 88888.00 2016-08-10 06:07:53.000 223 12597.50 146.38 54508.38 88888.00 2016-08-10 06:07:53.125 223 12597.50 146.38 54508.38 88888.00 2016-08-10 06:07:53.250 223 12597.45 146.32 54508.35 88888.00 2016-08-10 06:07:53.375 223 12597.45 146.32 54508.35 88888.00 2016-08-10 06:07:53.500 223 12597.45 146.35 54508.38 88888.00 2016-08-10 06:07:53.625 223 12597.48 146.32 54508.38 88888.00 2016-08-10 06:07:53.750 223 12597.50 146.30 54508.32 88888.00 2016-08-10 06:07:53.875 223 12597.48 146.30 54508.35 88888.00 2016-08-10 06:07:54.000 223 12597.42 146.28 54508.35 88888.00 2016-08-10 06:07:54.125 223 12597.45 146.30 54508.38 88888.00 2016-08-10 06:07:54.250 223 12597.48 146.30 54508.40 88888.00 2016-08-10 06:07:54.375 223 12597.52 146.32 54508.38 88888.00 2016-08-10 06:07:54.500 223 12597.45 146.32 54508.35 88888.00 2016-08-10 06:07:54.625 223 12597.42 146.32 54508.38 88888.00 2016-08-10 06:07:54.750 223 12597.48 146.32 54508.38 88888.00 2016-08-10 06:07:54.875 223 12597.48 146.32 54508.38 88888.00 2016-08-10 06:07:55.000 223 12597.42 146.30 54508.38 88888.00 2016-08-10 06:07:55.125 223 12597.42 146.30 54508.40 88888.00 2016-08-10 06:07:55.250 223 12597.48 146.32 54508.40 88888.00 2016-08-10 06:07:55.375 223 12597.50 146.32 54508.40 88888.00 2016-08-10 06:07:55.500 223 12597.48 146.35 54508.38 88888.00 2016-08-10 06:07:55.625 223 12597.45 146.32 54508.38 88888.00 2016-08-10 06:07:55.750 223 12597.45 146.35 54508.40 88888.00 2016-08-10 06:07:55.875 223 12597.40 146.32 54508.38 88888.00 2016-08-10 06:07:56.000 223 12597.38 146.32 54508.38 88888.00 2016-08-10 06:07:56.125 223 12597.45 146.38 54508.35 88888.00 2016-08-10 06:07:56.250 223 12597.45 146.32 54508.38 88888.00 2016-08-10 06:07:56.375 223 12597.50 146.32 54508.38 88888.00 2016-08-10 06:07:56.500 223 12597.45 146.32 54508.38 88888.00 2016-08-10 06:07:56.625 223 12597.48 146.32 54508.40 88888.00 2016-08-10 06:07:56.750 223 12597.48 146.35 54508.40 88888.00 2016-08-10 06:07:56.875 223 12597.48 146.35 54508.40 88888.00 2016-08-10 06:07:57.000 223 12597.40 146.32 54508.38 88888.00 2016-08-10 06:07:57.125 223 12597.40 146.32 54508.40 88888.00 2016-08-10 06:07:57.250 223 12597.40 146.32 54508.40 88888.00 2016-08-10 06:07:57.375 223 12597.42 146.35 54508.43 88888.00 2016-08-10 06:07:57.500 223 12597.38 146.32 54508.43 88888.00 2016-08-10 06:07:57.625 223 12597.38 146.35 54508.43 88888.00 2016-08-10 06:07:57.750 223 12597.40 146.35 54508.43 88888.00 2016-08-10 06:07:57.875 223 12597.35 146.35 54508.45 88888.00 2016-08-10 06:07:58.000 223 12597.38 146.40 54508.43 88888.00 2016-08-10 06:07:58.125 223 12597.42 146.43 54508.40 88888.00 2016-08-10 06:07:58.250 223 12597.40 146.35 54508.43 88888.00 2016-08-10 06:07:58.375 223 12597.42 146.35 54508.40 88888.00 2016-08-10 06:07:58.500 223 12597.42 146.35 54508.40 88888.00 2016-08-10 06:07:58.625 223 12597.45 146.35 54508.38 88888.00 2016-08-10 06:07:58.750 223 12597.48 146.35 54508.40 88888.00 2016-08-10 06:07:58.875 223 12597.38 146.35 54508.43 88888.00 2016-08-10 06:07:59.000 223 12597.40 146.35 54508.43 88888.00 2016-08-10 06:07:59.125 223 12597.48 146.38 54508.43 88888.00 2016-08-10 06:07:59.250 223 12597.48 146.35 54508.45 88888.00 2016-08-10 06:07:59.375 223 12597.50 146.32 54508.43 88888.00 2016-08-10 06:07:59.500 223 12597.42 146.32 54508.43 88888.00 2016-08-10 06:07:59.625 223 12597.40 146.32 54508.40 88888.00 2016-08-10 06:07:59.750 223 12597.42 146.32 54508.40 88888.00 2016-08-10 06:07:59.875 223 12597.42 146.30 54508.40 88888.00 2016-08-10 06:08:00.000 223 12597.38 146.28 54508.40 88888.00 2016-08-10 06:08:00.125 223 12597.45 146.32 54508.43 88888.00 2016-08-10 06:08:00.250 223 12597.45 146.32 54508.45 88888.00 2016-08-10 06:08:00.375 223 12597.50 146.32 54508.43 88888.00 2016-08-10 06:08:00.500 223 12597.52 146.35 54508.45 88888.00 2016-08-10 06:08:00.625 223 12597.58 146.35 54508.45 88888.00 2016-08-10 06:08:00.750 223 12597.55 146.38 54508.45 88888.00 2016-08-10 06:08:00.875 223 12597.50 146.35 54508.47 88888.00 2016-08-10 06:08:01.000 223 12597.40 146.38 54508.45 88888.00 2016-08-10 06:08:01.125 223 12597.35 146.35 54508.45 88888.00 2016-08-10 06:08:01.250 223 12597.33 146.32 54508.47 88888.00 2016-08-10 06:08:01.375 223 12597.38 146.35 54508.50 88888.00 2016-08-10 06:08:01.500 223 12597.40 146.35 54508.47 88888.00 2016-08-10 06:08:01.625 223 12597.38 146.35 54508.50 88888.00 2016-08-10 06:08:01.750 223 12597.38 146.35 54508.47 88888.00 2016-08-10 06:08:01.875 223 12597.38 146.35 54508.47 88888.00 2016-08-10 06:08:02.000 223 12597.35 146.32 54508.45 88888.00 2016-08-10 06:08:02.125 223 12597.30 146.32 54508.45 88888.00 2016-08-10 06:08:02.250 223 12597.27 146.30 54508.45 88888.00 2016-08-10 06:08:02.375 223 12597.27 146.32 54508.45 88888.00 2016-08-10 06:08:02.500 223 12597.23 146.32 54508.47 88888.00 2016-08-10 06:08:02.625 223 12597.25 146.32 54508.43 88888.00 2016-08-10 06:08:02.750 223 12597.35 146.32 54508.40 88888.00 2016-08-10 06:08:02.875 223 12597.35 146.35 54508.43 88888.00 2016-08-10 06:08:03.000 223 12597.30 146.32 54508.43 88888.00 2016-08-10 06:08:03.125 223 12597.23 146.30 54508.40 88888.00 2016-08-10 06:08:03.250 223 12597.15 146.30 54508.43 88888.00 2016-08-10 06:08:03.375 223 12597.17 146.32 54508.40 88888.00 2016-08-10 06:08:03.500 223 12597.12 146.30 54508.43 88888.00 2016-08-10 06:08:03.625 223 12597.17 146.32 54508.45 88888.00 2016-08-10 06:08:03.750 223 12597.20 146.32 54508.45 88888.00 2016-08-10 06:08:03.875 223 12597.27 146.35 54508.45 88888.00 2016-08-10 06:08:04.000 223 12597.30 146.35 54508.45 88888.00 2016-08-10 06:08:04.125 223 12597.27 146.30 54508.43 88888.00 2016-08-10 06:08:04.250 223 12597.23 146.30 54508.45 88888.00 2016-08-10 06:08:04.375 223 12597.23 146.38 54508.50 88888.00 2016-08-10 06:08:04.500 223 12597.23 146.38 54508.47 88888.00 2016-08-10 06:08:04.625 223 12597.20 146.32 54508.45 88888.00 2016-08-10 06:08:04.750 223 12597.17 146.30 54508.45 88888.00 2016-08-10 06:08:04.875 223 12597.17 146.32 54508.47 88888.00 2016-08-10 06:08:05.000 223 12597.20 146.32 54508.47 88888.00 2016-08-10 06:08:05.125 223 12597.23 146.35 54508.45 88888.00 2016-08-10 06:08:05.250 223 12597.15 146.28 54508.40 88888.00 2016-08-10 06:08:05.375 223 12597.23 146.28 54508.43 88888.00 2016-08-10 06:08:05.500 223 12597.23 146.28 54508.43 88888.00 2016-08-10 06:08:05.625 223 12597.20 146.30 54508.47 88888.00 2016-08-10 06:08:05.750 223 12597.25 146.32 54508.47 88888.00 2016-08-10 06:08:05.875 223 12597.20 146.30 54508.47 88888.00 2016-08-10 06:08:06.000 223 12597.23 146.28 54508.45 88888.00 2016-08-10 06:08:06.125 223 12597.20 146.30 54508.43 88888.00 2016-08-10 06:08:06.250 223 12597.17 146.30 54508.40 88888.00 2016-08-10 06:08:06.375 223 12597.30 146.32 54508.45 88888.00 2016-08-10 06:08:06.500 223 12597.30 146.32 54508.45 88888.00 2016-08-10 06:08:06.625 223 12597.23 146.32 54508.47 88888.00 2016-08-10 06:08:06.750 223 12597.17 146.35 54508.47 88888.00 2016-08-10 06:08:06.875 223 12597.17 146.35 54508.47 88888.00 2016-08-10 06:08:07.000 223 12597.20 146.32 54508.45 88888.00 2016-08-10 06:08:07.125 223 12597.17 146.32 54508.47 88888.00 2016-08-10 06:08:07.250 223 12597.12 146.35 54508.47 88888.00 2016-08-10 06:08:07.375 223 12597.15 146.30 54508.47 88888.00 2016-08-10 06:08:07.500 223 12597.12 146.32 54508.47 88888.00 2016-08-10 06:08:07.625 223 12597.15 146.35 54508.47 88888.00 2016-08-10 06:08:07.750 223 12597.15 146.32 54508.47 88888.00 2016-08-10 06:08:07.875 223 12597.20 146.35 54508.47 88888.00 2016-08-10 06:08:08.000 223 12597.20 146.30 54508.47 88888.00 2016-08-10 06:08:08.125 223 12597.20 146.32 54508.47 88888.00 2016-08-10 06:08:08.250 223 12597.12 146.32 54508.45 88888.00 2016-08-10 06:08:08.375 223 12597.15 146.32 54508.45 88888.00 2016-08-10 06:08:08.500 223 12597.17 146.32 54508.43 88888.00 2016-08-10 06:08:08.625 223 12597.20 146.35 54508.45 88888.00 2016-08-10 06:08:08.750 223 12597.23 146.35 54508.47 88888.00 2016-08-10 06:08:08.875 223 12597.23 146.38 54508.50 88888.00 2016-08-10 06:08:09.000 223 12597.15 146.35 54508.50 88888.00 2016-08-10 06:08:09.125 223 12597.10 146.35 54508.50 88888.00 2016-08-10 06:08:09.250 223 12597.08 146.35 54508.50 88888.00 2016-08-10 06:08:09.375 223 12597.17 146.35 54508.53 88888.00 2016-08-10 06:08:09.500 223 12597.15 146.32 54508.47 88888.00 2016-08-10 06:08:09.625 223 12597.17 146.30 54508.47 88888.00 2016-08-10 06:08:09.750 223 12597.20 146.32 54508.45 88888.00 2016-08-10 06:08:09.875 223 12597.20 146.32 54508.45 88888.00 2016-08-10 06:08:10.000 223 12597.23 146.35 54508.47 88888.00 2016-08-10 06:08:10.125 223 12597.27 146.35 54508.50 88888.00 2016-08-10 06:08:10.250 223 12597.15 146.32 54508.47 88888.00 2016-08-10 06:08:10.375 223 12597.23 146.35 54508.45 88888.00 2016-08-10 06:08:10.500 223 12597.23 146.35 54508.47 88888.00 2016-08-10 06:08:10.625 223 12597.23 146.32 54508.47 88888.00 2016-08-10 06:08:10.750 223 12597.25 146.35 54508.50 88888.00 2016-08-10 06:08:10.875 223 12597.25 146.38 54508.50 88888.00 2016-08-10 06:08:11.000 223 12597.20 146.38 54508.47 88888.00 2016-08-10 06:08:11.125 223 12597.17 146.40 54508.50 88888.00 2016-08-10 06:08:11.250 223 12597.15 146.35 54508.50 88888.00 2016-08-10 06:08:11.375 223 12597.15 146.32 54508.50 88888.00 2016-08-10 06:08:11.500 223 12597.20 146.38 54508.50 88888.00 2016-08-10 06:08:11.625 223 12597.25 146.38 54508.53 88888.00 2016-08-10 06:08:11.750 223 12597.27 146.38 54508.50 88888.00 2016-08-10 06:08:11.875 223 12597.27 146.38 54508.50 88888.00 2016-08-10 06:08:12.000 223 12597.25 146.35 54508.50 88888.00 2016-08-10 06:08:12.125 223 12597.17 146.35 54508.50 88888.00 2016-08-10 06:08:12.250 223 12597.12 146.35 54508.53 88888.00 2016-08-10 06:08:12.375 223 12597.17 146.38 54508.55 88888.00 2016-08-10 06:08:12.500 223 12597.20 146.38 54508.53 88888.00 2016-08-10 06:08:12.625 223 12597.20 146.38 54508.50 88888.00 2016-08-10 06:08:12.750 223 12597.23 146.38 54508.50 88888.00 2016-08-10 06:08:12.875 223 12597.27 146.35 54508.53 88888.00 2016-08-10 06:08:13.000 223 12597.27 146.38 54508.55 88888.00 2016-08-10 06:08:13.125 223 12597.30 146.35 54508.53 88888.00 2016-08-10 06:08:13.250 223 12597.27 146.35 54508.55 88888.00 2016-08-10 06:08:13.375 223 12597.25 146.38 54508.53 88888.00 2016-08-10 06:08:13.500 223 12597.20 146.38 54508.53 88888.00 2016-08-10 06:08:13.625 223 12597.17 146.38 54508.53 88888.00 2016-08-10 06:08:13.750 223 12597.20 146.35 54508.53 88888.00 2016-08-10 06:08:13.875 223 12597.20 146.38 54508.50 88888.00 2016-08-10 06:08:14.000 223 12597.25 146.38 54508.50 88888.00 2016-08-10 06:08:14.125 223 12597.25 146.38 54508.53 88888.00 2016-08-10 06:08:14.250 223 12597.23 146.38 54508.50 88888.00 2016-08-10 06:08:14.375 223 12597.25 146.38 54508.50 88888.00 2016-08-10 06:08:14.500 223 12597.23 146.35 54508.50 88888.00 2016-08-10 06:08:14.625 223 12597.17 146.32 54508.50 88888.00 2016-08-10 06:08:14.750 223 12597.20 146.35 54508.53 88888.00 2016-08-10 06:08:14.875 223 12597.25 146.38 54508.53 88888.00 2016-08-10 06:08:15.000 223 12597.25 146.38 54508.50 88888.00 2016-08-10 06:08:15.125 223 12597.25 146.40 54508.53 88888.00 2016-08-10 06:08:15.250 223 12597.20 146.40 54508.53 88888.00 2016-08-10 06:08:15.375 223 12597.20 146.40 54508.53 88888.00 2016-08-10 06:08:15.500 223 12597.27 146.40 54508.53 88888.00 2016-08-10 06:08:15.625 223 12597.33 146.38 54508.55 88888.00 2016-08-10 06:08:15.750 223 12597.27 146.32 54508.55 88888.00 2016-08-10 06:08:15.875 223 12597.25 146.35 54508.55 88888.00 2016-08-10 06:08:16.000 223 12597.23 146.38 54508.53 88888.00 2016-08-10 06:08:16.125 223 12597.23 146.38 54508.55 88888.00 2016-08-10 06:08:16.250 223 12597.12 146.38 54508.55 88888.00 2016-08-10 06:08:16.375 223 12597.17 146.38 54508.55 88888.00 2016-08-10 06:08:16.500 223 12597.20 146.35 54508.55 88888.00 2016-08-10 06:08:16.625 223 12597.17 146.35 54508.55 88888.00 2016-08-10 06:08:16.750 223 12597.17 146.35 54508.57 88888.00 2016-08-10 06:08:16.875 223 12597.27 146.35 54508.55 88888.00 2016-08-10 06:08:17.000 223 12597.35 146.38 54508.55 88888.00 2016-08-10 06:08:17.125 223 12597.35 146.38 54508.55 88888.00 2016-08-10 06:08:17.250 223 12597.25 146.40 54508.57 88888.00 2016-08-10 06:08:17.375 223 12597.33 146.43 54508.57 88888.00 2016-08-10 06:08:17.500 223 12597.35 146.40 54508.57 88888.00 2016-08-10 06:08:17.625 223 12597.30 146.38 54508.55 88888.00 2016-08-10 06:08:17.750 223 12597.27 146.43 54508.57 88888.00 2016-08-10 06:08:17.875 223 12597.27 146.43 54508.57 88888.00 2016-08-10 06:08:18.000 223 12597.27 146.40 54508.55 88888.00 2016-08-10 06:08:18.125 223 12597.27 146.38 54508.57 88888.00 2016-08-10 06:08:18.250 223 12597.23 146.38 54508.57 88888.00 2016-08-10 06:08:18.375 223 12597.33 146.43 54508.57 88888.00 2016-08-10 06:08:18.500 223 12597.33 146.43 54508.55 88888.00 2016-08-10 06:08:18.625 223 12597.33 146.40 54508.57 88888.00 2016-08-10 06:08:18.750 223 12597.33 146.43 54508.57 88888.00 2016-08-10 06:08:18.875 223 12597.35 146.38 54508.57 88888.00 2016-08-10 06:08:19.000 223 12597.38 146.35 54508.57 88888.00 2016-08-10 06:08:19.125 223 12597.42 146.38 54508.60 88888.00 2016-08-10 06:08:19.250 223 12597.40 146.32 54508.60 88888.00 2016-08-10 06:08:19.375 223 12597.42 146.35 54508.60 88888.00 2016-08-10 06:08:19.500 223 12597.45 146.38 54508.60 88888.00 2016-08-10 06:08:19.625 223 12597.45 146.40 54508.57 88888.00 2016-08-10 06:08:19.750 223 12597.42 146.38 54508.60 88888.00 2016-08-10 06:08:19.875 223 12597.40 146.40 54508.60 88888.00 2016-08-10 06:08:20.000 223 12597.38 146.40 54508.57 88888.00 2016-08-10 06:08:20.125 223 12597.38 146.40 54508.57 88888.00 2016-08-10 06:08:20.250 223 12597.40 146.38 54508.60 88888.00 2016-08-10 06:08:20.375 223 12597.40 146.38 54508.57 88888.00 2016-08-10 06:08:20.500 223 12597.35 146.43 54508.60 88888.00 2016-08-10 06:08:20.625 223 12597.38 146.45 54508.57 88888.00 2016-08-10 06:08:20.750 223 12597.38 146.43 54508.60 88888.00 2016-08-10 06:08:20.875 223 12597.40 146.43 54508.62 88888.00 2016-08-10 06:08:21.000 223 12597.38 146.43 54508.60 88888.00 2016-08-10 06:08:21.125 223 12597.35 146.38 54508.60 88888.00 2016-08-10 06:08:21.250 223 12597.30 146.38 54508.60 88888.00 2016-08-10 06:08:21.375 223 12597.35 146.40 54508.60 88888.00 2016-08-10 06:08:21.500 223 12597.33 146.40 54508.60 88888.00 2016-08-10 06:08:21.625 223 12597.35 146.40 54508.60 88888.00 2016-08-10 06:08:21.750 223 12597.38 146.43 54508.62 88888.00 2016-08-10 06:08:21.875 223 12597.33 146.40 54508.62 88888.00 2016-08-10 06:08:22.000 223 12597.38 146.40 54508.57 88888.00 2016-08-10 06:08:22.125 223 12597.50 146.38 54508.60 88888.00 2016-08-10 06:08:22.250 223 12597.45 146.43 54508.60 88888.00 2016-08-10 06:08:22.375 223 12597.45 146.40 54508.60 88888.00 2016-08-10 06:08:22.500 223 12597.45 146.40 54508.60 88888.00 2016-08-10 06:08:22.625 223 12597.48 146.40 54508.60 88888.00 2016-08-10 06:08:22.750 223 12597.45 146.38 54508.57 88888.00 2016-08-10 06:08:22.875 223 12597.40 146.40 54508.60 88888.00 2016-08-10 06:08:23.000 223 12597.40 146.38 54508.60 88888.00 2016-08-10 06:08:23.125 223 12597.48 146.38 54508.57 88888.00 2016-08-10 06:08:23.250 223 12597.42 146.35 54508.60 88888.00 2016-08-10 06:08:23.375 223 12597.38 146.38 54508.57 88888.00 2016-08-10 06:08:23.500 223 12597.38 146.40 54508.57 88888.00 2016-08-10 06:08:23.625 223 12597.42 146.43 54508.60 88888.00 2016-08-10 06:08:23.750 223 12597.45 146.43 54508.60 88888.00 2016-08-10 06:08:23.875 223 12597.45 146.40 54508.60 88888.00 2016-08-10 06:08:24.000 223 12597.48 146.38 54508.57 88888.00 2016-08-10 06:08:24.125 223 12597.40 146.40 54508.57 88888.00 2016-08-10 06:08:24.250 223 12597.27 146.35 54508.57 88888.00 2016-08-10 06:08:24.375 223 12597.35 146.38 54508.57 88888.00 2016-08-10 06:08:24.500 223 12597.42 146.40 54508.60 88888.00 2016-08-10 06:08:24.625 223 12597.45 146.38 54508.62 88888.00 2016-08-10 06:08:24.750 223 12597.48 146.38 54508.62 88888.00 2016-08-10 06:08:24.875 223 12597.50 146.40 54508.62 88888.00 2016-08-10 06:08:25.000 223 12597.50 146.43 54508.62 88888.00 2016-08-10 06:08:25.125 223 12597.50 146.43 54508.60 88888.00 2016-08-10 06:08:25.250 223 12597.52 146.40 54508.62 88888.00 2016-08-10 06:08:25.375 223 12597.58 146.40 54508.62 88888.00 2016-08-10 06:08:25.500 223 12597.60 146.43 54508.62 88888.00 2016-08-10 06:08:25.625 223 12597.55 146.38 54508.62 88888.00 2016-08-10 06:08:25.750 223 12597.58 146.40 54508.62 88888.00 2016-08-10 06:08:25.875 223 12597.62 146.40 54508.65 88888.00 2016-08-10 06:08:26.000 223 12597.58 146.43 54508.65 88888.00 2016-08-10 06:08:26.125 223 12597.52 146.40 54508.62 88888.00 2016-08-10 06:08:26.250 223 12597.45 146.35 54508.62 88888.00 2016-08-10 06:08:26.375 223 12597.50 146.38 54508.62 88888.00 2016-08-10 06:08:26.500 223 12597.50 146.35 54508.62 88888.00 2016-08-10 06:08:26.625 223 12597.50 146.38 54508.62 88888.00 2016-08-10 06:08:26.750 223 12597.48 146.38 54508.62 88888.00 2016-08-10 06:08:26.875 223 12597.48 146.38 54508.62 88888.00 2016-08-10 06:08:27.000 223 12597.45 146.40 54508.62 88888.00 2016-08-10 06:08:27.125 223 12597.42 146.40 54508.62 88888.00 2016-08-10 06:08:27.250 223 12597.33 146.38 54508.62 88888.00 2016-08-10 06:08:27.375 223 12597.33 146.38 54508.60 88888.00 2016-08-10 06:08:27.500 223 12597.42 146.38 54508.62 88888.00 2016-08-10 06:08:27.625 223 12597.52 146.40 54508.62 88888.00 2016-08-10 06:08:27.750 223 12597.55 146.38 54508.60 88888.00 2016-08-10 06:08:27.875 223 12597.55 146.40 54508.60 88888.00 2016-08-10 06:08:28.000 223 12597.52 146.38 54508.62 88888.00 2016-08-10 06:08:28.125 223 12597.50 146.40 54508.62 88888.00 2016-08-10 06:08:28.250 223 12597.48 146.43 54508.62 88888.00 2016-08-10 06:08:28.375 223 12597.48 146.43 54508.65 88888.00 2016-08-10 06:08:28.500 223 12597.48 146.43 54508.60 88888.00 2016-08-10 06:08:28.625 223 12597.50 146.43 54508.62 88888.00 2016-08-10 06:08:28.750 223 12597.55 146.43 54508.62 88888.00 2016-08-10 06:08:28.875 223 12597.55 146.40 54508.65 88888.00 2016-08-10 06:08:29.000 223 12597.52 146.40 54508.62 88888.00 2016-08-10 06:08:29.125 223 12597.60 146.40 54508.62 88888.00 2016-08-10 06:08:29.250 223 12597.55 146.35 54508.65 88888.00 2016-08-10 06:08:29.375 223 12597.62 146.43 54508.65 88888.00 2016-08-10 06:08:29.500 223 12597.58 146.40 54508.65 88888.00 2016-08-10 06:08:29.625 223 12597.52 146.43 54508.68 88888.00 2016-08-10 06:08:29.750 223 12597.58 146.43 54508.65 88888.00 2016-08-10 06:08:29.875 223 12597.62 146.40 54508.65 88888.00 2016-08-10 06:08:30.000 223 12597.60 146.38 54508.62 88888.00 2016-08-10 06:08:30.125 223 12597.50 146.40 54508.65 88888.00 2016-08-10 06:08:30.250 223 12597.45 146.38 54508.68 88888.00 2016-08-10 06:08:30.375 223 12597.50 146.40 54508.68 88888.00 2016-08-10 06:08:30.500 223 12597.52 146.40 54508.68 88888.00 2016-08-10 06:08:30.625 223 12597.50 146.40 54508.65 88888.00 2016-08-10 06:08:30.750 223 12597.48 146.40 54508.62 88888.00 2016-08-10 06:08:30.875 223 12597.52 146.40 54508.62 88888.00 2016-08-10 06:08:31.000 223 12597.58 146.43 54508.60 88888.00 2016-08-10 06:08:31.125 223 12597.60 146.45 54508.62 88888.00 2016-08-10 06:08:31.250 223 12597.52 146.47 54508.65 88888.00 2016-08-10 06:08:31.375 223 12597.52 146.45 54508.68 88888.00 2016-08-10 06:08:31.500 223 12597.52 146.45 54508.65 88888.00 2016-08-10 06:08:31.625 223 12597.50 146.45 54508.68 88888.00 2016-08-10 06:08:31.750 223 12597.58 146.43 54508.65 88888.00 2016-08-10 06:08:31.875 223 12597.55 146.43 54508.62 88888.00 2016-08-10 06:08:32.000 223 12597.52 146.43 54508.68 88888.00 2016-08-10 06:08:32.125 223 12597.52 146.43 54508.68 88888.00 2016-08-10 06:08:32.250 223 12597.50 146.45 54508.68 88888.00 2016-08-10 06:08:32.375 223 12597.50 146.45 54508.68 88888.00 2016-08-10 06:08:32.500 223 12597.58 146.43 54508.68 88888.00 2016-08-10 06:08:32.625 223 12597.55 146.43 54508.68 88888.00 2016-08-10 06:08:32.750 223 12597.45 146.43 54508.68 88888.00 2016-08-10 06:08:32.875 223 12597.45 146.43 54508.68 88888.00 2016-08-10 06:08:33.000 223 12597.52 146.40 54508.68 88888.00 2016-08-10 06:08:33.125 223 12597.55 146.40 54508.68 88888.00 2016-08-10 06:08:33.250 223 12597.50 146.40 54508.70 88888.00 2016-08-10 06:08:33.375 223 12597.60 146.43 54508.72 88888.00 2016-08-10 06:08:33.500 223 12597.58 146.43 54508.70 88888.00 2016-08-10 06:08:33.625 223 12597.50 146.43 54508.72 88888.00 2016-08-10 06:08:33.750 223 12597.52 146.45 54508.72 88888.00 2016-08-10 06:08:33.875 223 12597.60 146.47 54508.72 88888.00 2016-08-10 06:08:34.000 223 12597.62 146.45 54508.68 88888.00 2016-08-10 06:08:34.125 223 12597.60 146.45 54508.70 88888.00 2016-08-10 06:08:34.250 223 12597.50 146.43 54508.70 88888.00 2016-08-10 06:08:34.375 223 12597.52 146.43 54508.75 88888.00 2016-08-10 06:08:34.500 223 12597.55 146.45 54508.75 88888.00 2016-08-10 06:08:34.625 223 12597.52 146.43 54508.75 88888.00 2016-08-10 06:08:34.750 223 12597.48 146.43 54508.72 88888.00 2016-08-10 06:08:34.875 223 12597.52 146.43 54508.72 88888.00 2016-08-10 06:08:35.000 223 12597.60 146.43 54508.70 88888.00 2016-08-10 06:08:35.125 223 12597.60 146.43 54508.75 88888.00 2016-08-10 06:08:35.250 223 12597.55 146.45 54508.78 88888.00 2016-08-10 06:08:35.375 223 12597.50 146.43 54508.75 88888.00 2016-08-10 06:08:35.500 223 12597.48 146.45 54508.75 88888.00 2016-08-10 06:08:35.625 223 12597.42 146.43 54508.78 88888.00 2016-08-10 06:08:35.750 223 12597.45 146.45 54508.75 88888.00 2016-08-10 06:08:35.875 223 12597.48 146.45 54508.75 88888.00 2016-08-10 06:08:36.000 223 12597.50 146.40 54508.75 88888.00 2016-08-10 06:08:36.125 223 12597.48 146.40 54508.75 88888.00 2016-08-10 06:08:36.250 223 12597.42 146.40 54508.75 88888.00 2016-08-10 06:08:36.375 223 12597.50 146.40 54508.72 88888.00 2016-08-10 06:08:36.500 223 12597.48 146.40 54508.72 88888.00 2016-08-10 06:08:36.625 223 12597.45 146.40 54508.75 88888.00 2016-08-10 06:08:36.750 223 12597.48 146.43 54508.75 88888.00 2016-08-10 06:08:36.875 223 12597.48 146.45 54508.75 88888.00 2016-08-10 06:08:37.000 223 12597.52 146.45 54508.78 88888.00 2016-08-10 06:08:37.125 223 12597.60 146.47 54508.78 88888.00 2016-08-10 06:08:37.250 223 12597.55 146.47 54508.78 88888.00 2016-08-10 06:08:37.375 223 12597.45 146.43 54508.75 88888.00 2016-08-10 06:08:37.500 223 12597.35 146.40 54508.70 88888.00 2016-08-10 06:08:37.625 223 12597.40 146.40 54508.72 88888.00 2016-08-10 06:08:37.750 223 12597.45 146.40 54508.72 88888.00 2016-08-10 06:08:37.875 223 12597.48 146.43 54508.75 88888.00 2016-08-10 06:08:38.000 223 12597.48 146.43 54508.72 88888.00 2016-08-10 06:08:38.125 223 12597.45 146.43 54508.75 88888.00 2016-08-10 06:08:38.250 223 12597.42 146.35 54508.75 88888.00 2016-08-10 06:08:38.375 223 12597.48 146.38 54508.75 88888.00 2016-08-10 06:08:38.500 223 12597.50 146.40 54508.75 88888.00 2016-08-10 06:08:38.625 223 12597.42 146.38 54508.75 88888.00 2016-08-10 06:08:38.750 223 12597.42 146.40 54508.78 88888.00 2016-08-10 06:08:38.875 223 12597.45 146.38 54508.78 88888.00 2016-08-10 06:08:39.000 223 12597.48 146.43 54508.75 88888.00 2016-08-10 06:08:39.125 223 12597.52 146.43 54508.72 88888.00 2016-08-10 06:08:39.250 223 12597.45 146.38 54508.75 88888.00 2016-08-10 06:08:39.375 223 12597.45 146.38 54508.78 88888.00 2016-08-10 06:08:39.500 223 12597.40 146.35 54508.78 88888.00 2016-08-10 06:08:39.625 223 12597.38 146.35 54508.75 88888.00 2016-08-10 06:08:39.750 223 12597.38 146.35 54508.75 88888.00 2016-08-10 06:08:39.875 223 12597.40 146.38 54508.75 88888.00 2016-08-10 06:08:40.000 223 12597.45 146.35 54508.75 88888.00 2016-08-10 06:08:40.125 223 12597.45 146.38 54508.75 88888.00 2016-08-10 06:08:40.250 223 12597.40 146.35 54508.78 88888.00 2016-08-10 06:08:40.375 223 12597.50 146.35 54508.78 88888.00 2016-08-10 06:08:40.500 223 12597.55 146.35 54508.78 88888.00 2016-08-10 06:08:40.625 223 12597.55 146.38 54508.78 88888.00 2016-08-10 06:08:40.750 223 12597.50 146.38 54508.80 88888.00 2016-08-10 06:08:40.875 223 12597.40 146.35 54508.80 88888.00 2016-08-10 06:08:41.000 223 12597.40 146.35 54508.78 88888.00 2016-08-10 06:08:41.125 223 12597.42 146.35 54508.80 88888.00 2016-08-10 06:08:41.250 223 12597.42 146.35 54508.80 88888.00 2016-08-10 06:08:41.375 223 12597.45 146.38 54508.78 88888.00 2016-08-10 06:08:41.500 223 12597.48 146.38 54508.78 88888.00 2016-08-10 06:08:41.625 223 12597.50 146.38 54508.78 88888.00 2016-08-10 06:08:41.750 223 12597.45 146.35 54508.78 88888.00 2016-08-10 06:08:41.875 223 12597.42 146.38 54508.78 88888.00 2016-08-10 06:08:42.000 223 12597.42 146.38 54508.80 88888.00 2016-08-10 06:08:42.125 223 12597.40 146.38 54508.80 88888.00 2016-08-10 06:08:42.250 223 12597.35 146.35 54508.80 88888.00 2016-08-10 06:08:42.375 223 12597.38 146.38 54508.80 88888.00 2016-08-10 06:08:42.500 223 12597.38 146.38 54508.82 88888.00 2016-08-10 06:08:42.625 223 12597.33 146.38 54508.82 88888.00 2016-08-10 06:08:42.750 223 12597.30 146.38 54508.82 88888.00 2016-08-10 06:08:42.875 223 12597.33 146.38 54508.82 88888.00 2016-08-10 06:08:43.000 223 12597.35 146.35 54508.82 88888.00 2016-08-10 06:08:43.125 223 12597.38 146.32 54508.82 88888.00 2016-08-10 06:08:43.250 223 12597.27 146.32 54508.85 88888.00 2016-08-10 06:08:43.375 223 12597.33 146.32 54508.85 88888.00 2016-08-10 06:08:43.500 223 12597.30 146.35 54508.82 88888.00 2016-08-10 06:08:43.625 223 12597.38 146.32 54508.82 88888.00 2016-08-10 06:08:43.750 223 12597.30 146.32 54508.82 88888.00 2016-08-10 06:08:43.875 223 12597.30 146.32 54508.85 88888.00 2016-08-10 06:08:44.000 223 12597.42 146.32 54508.88 88888.00 2016-08-10 06:08:44.125 223 12597.48 146.35 54508.85 88888.00 2016-08-10 06:08:44.250 223 12597.38 146.28 54508.82 88888.00 2016-08-10 06:08:44.375 223 12597.45 146.28 54508.82 88888.00 2016-08-10 06:08:44.500 223 12597.45 146.28 54508.85 88888.00 2016-08-10 06:08:44.625 223 12597.45 146.28 54508.85 88888.00 2016-08-10 06:08:44.750 223 12597.42 146.28 54508.82 88888.00 2016-08-10 06:08:44.875 223 12597.38 146.28 54508.85 88888.00 2016-08-10 06:08:45.000 223 12597.35 146.30 54508.85 88888.00 2016-08-10 06:08:45.125 223 12597.30 146.30 54508.85 88888.00 2016-08-10 06:08:45.250 223 12597.27 146.30 54508.85 88888.00 2016-08-10 06:08:45.375 223 12597.33 146.25 54508.85 88888.00 2016-08-10 06:08:45.500 223 12597.35 146.25 54508.85 88888.00 2016-08-10 06:08:45.625 223 12597.35 146.30 54508.88 88888.00 2016-08-10 06:08:45.750 223 12597.38 146.32 54508.88 88888.00 2016-08-10 06:08:45.875 223 12597.42 146.30 54508.85 88888.00 2016-08-10 06:08:46.000 223 12597.42 146.28 54508.85 88888.00 2016-08-10 06:08:46.125 223 12597.48 146.30 54508.88 88888.00 2016-08-10 06:08:46.250 223 12597.38 146.28 54508.90 88888.00 2016-08-10 06:08:46.375 223 12597.38 146.30 54508.90 88888.00 2016-08-10 06:08:46.500 223 12597.38 146.25 54508.88 88888.00 2016-08-10 06:08:46.625 223 12597.40 146.28 54508.90 88888.00 2016-08-10 06:08:46.750 223 12597.42 146.28 54508.90 88888.00 2016-08-10 06:08:46.875 223 12597.45 146.28 54508.90 88888.00 2016-08-10 06:08:47.000 223 12597.38 146.25 54508.90 88888.00 2016-08-10 06:08:47.125 223 12597.35 146.25 54508.93 88888.00 2016-08-10 06:08:47.250 223 12597.33 146.25 54508.93 88888.00 2016-08-10 06:08:47.375 223 12597.35 146.28 54508.90 88888.00 2016-08-10 06:08:47.500 223 12597.30 146.28 54508.90 88888.00 2016-08-10 06:08:47.625 223 12597.27 146.28 54508.90 88888.00 2016-08-10 06:08:47.750 223 12597.33 146.30 54508.93 88888.00 2016-08-10 06:08:47.875 223 12597.38 146.28 54508.93 88888.00 2016-08-10 06:08:48.000 223 12597.42 146.28 54508.93 88888.00 2016-08-10 06:08:48.125 223 12597.42 146.28 54508.95 88888.00 2016-08-10 06:08:48.250 223 12597.38 146.25 54508.93 88888.00 2016-08-10 06:08:48.375 223 12597.45 146.22 54508.93 88888.00 2016-08-10 06:08:48.500 223 12597.45 146.28 54508.95 88888.00 2016-08-10 06:08:48.625 223 12597.45 146.28 54508.93 88888.00 2016-08-10 06:08:48.750 223 12597.45 146.28 54508.93 88888.00 2016-08-10 06:08:48.875 223 12597.42 146.28 54508.93 88888.00 2016-08-10 06:08:49.000 223 12597.40 146.25 54508.93 88888.00 2016-08-10 06:08:49.125 223 12597.45 146.25 54508.95 88888.00 2016-08-10 06:08:49.250 223 12597.45 146.28 54508.95 88888.00 2016-08-10 06:08:49.375 223 12597.52 146.28 54508.95 88888.00 2016-08-10 06:08:49.500 223 12597.52 146.25 54508.95 88888.00 2016-08-10 06:08:49.625 223 12597.50 146.28 54508.95 88888.00 2016-08-10 06:08:49.750 223 12597.48 146.25 54508.95 88888.00 2016-08-10 06:08:49.875 223 12597.42 146.25 54508.97 88888.00 2016-08-10 06:08:50.000 223 12597.40 146.22 54508.97 88888.00 2016-08-10 06:08:50.125 223 12597.42 146.22 54508.97 88888.00 2016-08-10 06:08:50.250 223 12597.42 146.22 54508.97 88888.00 2016-08-10 06:08:50.375 223 12597.50 146.25 54508.95 88888.00 2016-08-10 06:08:50.500 223 12597.48 146.22 54508.97 88888.00 2016-08-10 06:08:50.625 223 12597.45 146.20 54508.97 88888.00 2016-08-10 06:08:50.750 223 12597.50 146.20 54508.97 88888.00 2016-08-10 06:08:50.875 223 12597.45 146.22 54509.00 88888.00 2016-08-10 06:08:51.000 223 12597.40 146.18 54508.95 88888.00 2016-08-10 06:08:51.125 223 12597.38 146.18 54508.95 88888.00 2016-08-10 06:08:51.250 223 12597.38 146.18 54508.97 88888.00 2016-08-10 06:08:51.375 223 12597.45 146.20 54509.00 88888.00 2016-08-10 06:08:51.500 223 12597.45 146.22 54509.03 88888.00 2016-08-10 06:08:51.625 223 12597.40 146.22 54508.97 88888.00 2016-08-10 06:08:51.750 223 12597.38 146.18 54508.97 88888.00 2016-08-10 06:08:51.875 223 12597.35 146.15 54509.00 88888.00 2016-08-10 06:08:52.000 223 12597.40 146.15 54509.00 88888.00 2016-08-10 06:08:52.125 223 12597.35 146.18 54509.03 88888.00 2016-08-10 06:08:52.250 223 12597.30 146.18 54509.03 88888.00 2016-08-10 06:08:52.375 223 12597.35 146.18 54509.03 88888.00 2016-08-10 06:08:52.500 223 12597.38 146.18 54509.03 88888.00 2016-08-10 06:08:52.625 223 12597.40 146.18 54509.03 88888.00 2016-08-10 06:08:52.750 223 12597.38 146.18 54509.03 88888.00 2016-08-10 06:08:52.875 223 12597.35 146.18 54509.03 88888.00 2016-08-10 06:08:53.000 223 12597.42 146.15 54509.00 88888.00 2016-08-10 06:08:53.125 223 12597.50 146.18 54509.00 88888.00 2016-08-10 06:08:53.250 223 12597.45 146.15 54509.03 88888.00 2016-08-10 06:08:53.375 223 12597.45 146.15 54509.03 88888.00 2016-08-10 06:08:53.500 223 12597.40 146.12 54509.03 88888.00 2016-08-10 06:08:53.625 223 12597.40 146.12 54509.05 88888.00 2016-08-10 06:08:53.750 223 12597.38 146.12 54509.05 88888.00 2016-08-10 06:08:53.875 223 12597.35 146.18 54509.07 88888.00 2016-08-10 06:08:54.000 223 12597.30 146.20 54509.05 88888.00 2016-08-10 06:08:54.125 223 12597.30 146.18 54509.05 88888.00 2016-08-10 06:08:54.250 223 12597.27 146.15 54509.07 88888.00 2016-08-10 06:08:54.375 223 12597.33 146.12 54509.05 88888.00 2016-08-10 06:08:54.500 223 12597.33 146.10 54509.05 88888.00 2016-08-10 06:08:54.625 223 12597.33 146.10 54509.05 88888.00 2016-08-10 06:08:54.750 223 12597.35 146.12 54509.07 88888.00 2016-08-10 06:08:54.875 223 12597.33 146.10 54509.07 88888.00 2016-08-10 06:08:55.000 223 12597.33 146.12 54509.07 88888.00 2016-08-10 06:08:55.125 223 12597.27 146.10 54509.10 88888.00 2016-08-10 06:08:55.250 223 12597.25 146.10 54509.10 88888.00 2016-08-10 06:08:55.375 223 12597.35 146.15 54509.12 88888.00 2016-08-10 06:08:55.500 223 12597.30 146.12 54509.10 88888.00 2016-08-10 06:08:55.625 223 12597.27 146.10 54509.07 88888.00 2016-08-10 06:08:55.750 223 12597.30 146.10 54509.10 88888.00 2016-08-10 06:08:55.875 223 12597.38 146.07 54509.10 88888.00 2016-08-10 06:08:56.000 223 12597.35 146.07 54509.07 88888.00 2016-08-10 06:08:56.125 223 12597.35 146.07 54509.10 88888.00 2016-08-10 06:08:56.250 223 12597.33 146.07 54509.12 88888.00 2016-08-10 06:08:56.375 223 12597.38 146.07 54509.12 88888.00 2016-08-10 06:08:56.500 223 12597.38 146.07 54509.12 88888.00 2016-08-10 06:08:56.625 223 12597.33 146.10 54509.10 88888.00 2016-08-10 06:08:56.750 223 12597.25 146.05 54509.10 88888.00 2016-08-10 06:08:56.875 223 12597.20 146.05 54509.10 88888.00 2016-08-10 06:08:57.000 223 12597.23 146.00 54509.12 88888.00 2016-08-10 06:08:57.125 223 12597.25 146.03 54509.12 88888.00 2016-08-10 06:08:57.250 223 12597.23 146.05 54509.15 88888.00 2016-08-10 06:08:57.375 223 12597.25 146.05 54509.15 88888.00 2016-08-10 06:08:57.500 223 12597.25 146.07 54509.15 88888.00 2016-08-10 06:08:57.625 223 12597.25 146.10 54509.18 88888.00 2016-08-10 06:08:57.750 223 12597.25 146.07 54509.15 88888.00 2016-08-10 06:08:57.875 223 12597.23 146.03 54509.15 88888.00 2016-08-10 06:08:58.000 223 12597.25 146.05 54509.15 88888.00 2016-08-10 06:08:58.125 223 12597.33 146.07 54509.18 88888.00 2016-08-10 06:08:58.250 223 12597.25 146.05 54509.18 88888.00 2016-08-10 06:08:58.375 223 12597.25 146.07 54509.20 88888.00 2016-08-10 06:08:58.500 223 12597.25 146.05 54509.18 88888.00 2016-08-10 06:08:58.625 223 12597.30 146.03 54509.18 88888.00 2016-08-10 06:08:58.750 223 12597.35 146.12 54509.22 88888.00 2016-08-10 06:08:58.875 223 12597.27 146.12 54509.20 88888.00 2016-08-10 06:08:59.000 223 12597.23 146.05 54509.15 88888.00 2016-08-10 06:08:59.125 223 12597.17 146.03 54509.15 88888.00 2016-08-10 06:08:59.250 223 12597.05 145.95 54509.18 88888.00 2016-08-10 06:08:59.375 223 12597.08 146.03 54509.18 88888.00 2016-08-10 06:08:59.500 223 12597.15 146.03 54509.18 88888.00 2016-08-10 06:08:59.625 223 12597.17 146.03 54509.20 88888.00 2016-08-10 06:08:59.750 223 12597.20 146.03 54509.20 88888.00 2016-08-10 06:08:59.875 223 12597.20 146.03 54509.20 88888.00 2016-08-10 06:09:00.000 223 12597.20 146.05 54509.22 88888.00 2016-08-10 06:09:00.125 223 12597.17 146.03 54509.25 88888.00 2016-08-10 06:09:00.250 223 12597.15 145.97 54509.25 88888.00 2016-08-10 06:09:00.375 223 12597.23 146.00 54509.25 88888.00 2016-08-10 06:09:00.500 223 12597.20 146.03 54509.25 88888.00 2016-08-10 06:09:00.625 223 12597.15 146.03 54509.25 88888.00 2016-08-10 06:09:00.750 223 12597.15 146.03 54509.25 88888.00 2016-08-10 06:09:00.875 223 12597.12 146.03 54509.25 88888.00 2016-08-10 06:09:01.000 223 12597.15 146.03 54509.22 88888.00 2016-08-10 06:09:01.125 223 12597.17 146.03 54509.28 88888.00 2016-08-10 06:09:01.250 223 12597.12 145.97 54509.25 88888.00 2016-08-10 06:09:01.375 223 12597.12 145.97 54509.25 88888.00 2016-08-10 06:09:01.500 223 12597.08 145.97 54509.28 88888.00 2016-08-10 06:09:01.625 223 12597.10 145.97 54509.28 88888.00 2016-08-10 06:09:01.750 223 12597.10 146.00 54509.30 88888.00 2016-08-10 06:09:01.875 223 12597.12 146.00 54509.28 88888.00 2016-08-10 06:09:02.000 223 12597.15 146.00 54509.28 88888.00 2016-08-10 06:09:02.125 223 12597.15 145.97 54509.30 88888.00 2016-08-10 06:09:02.250 223 12597.20 145.97 54509.32 88888.00 2016-08-10 06:09:02.375 223 12597.20 146.00 54509.32 88888.00 2016-08-10 06:09:02.500 223 12597.12 145.95 54509.30 88888.00 2016-08-10 06:09:02.625 223 12597.10 145.93 54509.30 88888.00 2016-08-10 06:09:02.750 223 12597.12 145.95 54509.28 88888.00 2016-08-10 06:09:02.875 223 12597.20 145.95 54509.30 88888.00 2016-08-10 06:09:03.000 223 12597.20 145.95 54509.32 88888.00 2016-08-10 06:09:03.125 223 12597.20 145.93 54509.35 88888.00 2016-08-10 06:09:03.250 223 12597.12 145.95 54509.35 88888.00 2016-08-10 06:09:03.375 223 12597.12 146.00 54509.35 88888.00 2016-08-10 06:09:03.500 223 12597.10 145.95 54509.30 88888.00 2016-08-10 06:09:03.625 223 12597.02 145.93 54509.30 88888.00 2016-08-10 06:09:03.750 223 12597.02 145.97 54509.32 88888.00 2016-08-10 06:09:03.875 223 12597.10 145.95 54509.35 88888.00 2016-08-10 06:09:04.000 223 12597.12 145.95 54509.35 88888.00 2016-08-10 06:09:04.125 223 12597.12 145.97 54509.35 88888.00 2016-08-10 06:09:04.250 223 12597.08 145.95 54509.35 88888.00 2016-08-10 06:09:04.375 223 12597.08 145.95 54509.32 88888.00 2016-08-10 06:09:04.500 223 12597.08 145.93 54509.35 88888.00 2016-08-10 06:09:04.625 223 12597.12 145.93 54509.35 88888.00 2016-08-10 06:09:04.750 223 12597.12 145.90 54509.35 88888.00 2016-08-10 06:09:04.875 223 12597.08 145.88 54509.38 88888.00 2016-08-10 06:09:05.000 223 12597.05 145.90 54509.38 88888.00 2016-08-10 06:09:05.125 223 12597.08 145.97 54509.40 88888.00 2016-08-10 06:09:05.250 223 12597.15 146.00 54509.40 88888.00 2016-08-10 06:09:05.375 223 12597.15 146.00 54509.40 88888.00 2016-08-10 06:09:05.500 223 12597.12 145.95 54509.40 88888.00 2016-08-10 06:09:05.625 223 12597.15 145.93 54509.38 88888.00 2016-08-10 06:09:05.750 223 12597.17 145.95 54509.35 88888.00 2016-08-10 06:09:05.875 223 12597.23 145.97 54509.35 88888.00 2016-08-10 06:09:06.000 223 12597.25 145.93 54509.38 88888.00 2016-08-10 06:09:06.125 223 12597.25 145.93 54509.38 88888.00 2016-08-10 06:09:06.250 223 12597.20 145.90 54509.38 88888.00 2016-08-10 06:09:06.375 223 12597.23 145.93 54509.38 88888.00 2016-08-10 06:09:06.500 223 12597.17 145.95 54509.40 88888.00 2016-08-10 06:09:06.625 223 12597.15 145.97 54509.40 88888.00 2016-08-10 06:09:06.750 223 12597.10 145.95 54509.43 88888.00 2016-08-10 06:09:06.875 223 12597.08 145.90 54509.43 88888.00 2016-08-10 06:09:07.000 223 12597.05 145.88 54509.40 88888.00 2016-08-10 06:09:07.125 223 12597.10 145.95 54509.43 88888.00 2016-08-10 06:09:07.250 223 12597.08 145.93 54509.45 88888.00 2016-08-10 06:09:07.375 223 12597.08 145.93 54509.45 88888.00 2016-08-10 06:09:07.500 223 12597.00 145.88 54509.43 88888.00 2016-08-10 06:09:07.625 223 12596.98 145.93 54509.45 88888.00 2016-08-10 06:09:07.750 223 12597.00 145.90 54509.45 88888.00 2016-08-10 06:09:07.875 223 12597.02 145.93 54509.47 88888.00 2016-08-10 06:09:08.000 223 12597.08 145.95 54509.45 88888.00 2016-08-10 06:09:08.125 223 12597.12 145.95 54509.45 88888.00 2016-08-10 06:09:08.250 223 12597.15 145.93 54509.47 88888.00 2016-08-10 06:09:08.375 223 12597.23 145.95 54509.47 88888.00 2016-08-10 06:09:08.500 223 12597.17 145.95 54509.47 88888.00 2016-08-10 06:09:08.625 223 12597.20 145.97 54509.50 88888.00 2016-08-10 06:09:08.750 223 12597.20 145.95 54509.50 88888.00 2016-08-10 06:09:08.875 223 12597.15 145.93 54509.50 88888.00 2016-08-10 06:09:09.000 223 12597.17 145.93 54509.50 88888.00 2016-08-10 06:09:09.125 223 12597.12 145.93 54509.53 88888.00 2016-08-10 06:09:09.250 223 12597.05 145.93 54509.53 88888.00 2016-08-10 06:09:09.375 223 12597.08 145.90 54509.50 88888.00 2016-08-10 06:09:09.500 223 12597.05 145.88 54509.50 88888.00 2016-08-10 06:09:09.625 223 12597.08 145.88 54509.50 88888.00 2016-08-10 06:09:09.750 223 12597.10 145.88 54509.50 88888.00 2016-08-10 06:09:09.875 223 12597.15 145.90 54509.47 88888.00 2016-08-10 06:09:10.000 223 12597.12 145.85 54509.47 88888.00 2016-08-10 06:09:10.125 223 12597.10 145.88 54509.47 88888.00 2016-08-10 06:09:10.250 223 12597.10 145.90 54509.53 88888.00 2016-08-10 06:09:10.375 223 12597.17 145.90 54509.53 88888.00 2016-08-10 06:09:10.500 223 12597.17 145.90 54509.53 88888.00 2016-08-10 06:09:10.625 223 12597.15 145.90 54509.53 88888.00 2016-08-10 06:09:10.750 223 12597.12 145.90 54509.55 88888.00 2016-08-10 06:09:10.875 223 12597.17 145.90 54509.55 88888.00 2016-08-10 06:09:11.000 223 12597.23 145.90 54509.55 88888.00 2016-08-10 06:09:11.125 223 12597.23 145.90 54509.55 88888.00 2016-08-10 06:09:11.250 223 12597.20 145.85 54509.55 88888.00 2016-08-10 06:09:11.375 223 12597.17 145.88 54509.55 88888.00 2016-08-10 06:09:11.500 223 12597.12 145.90 54509.57 88888.00 2016-08-10 06:09:11.625 223 12597.10 145.93 54509.57 88888.00 2016-08-10 06:09:11.750 223 12597.15 145.93 54509.57 88888.00 2016-08-10 06:09:11.875 223 12597.17 145.90 54509.57 88888.00 2016-08-10 06:09:12.000 223 12597.15 145.88 54509.57 88888.00 2016-08-10 06:09:12.125 223 12597.12 145.90 54509.60 88888.00 2016-08-10 06:09:12.250 223 12597.12 145.88 54509.60 88888.00 2016-08-10 06:09:12.375 223 12597.20 145.88 54509.60 88888.00 2016-08-10 06:09:12.500 223 12597.20 145.90 54509.62 88888.00 2016-08-10 06:09:12.625 223 12597.17 145.90 54509.65 88888.00 2016-08-10 06:09:12.750 223 12597.15 145.88 54509.68 88888.00 2016-08-10 06:09:12.875 223 12597.08 145.90 54509.65 88888.00 2016-08-10 06:09:13.000 223 12597.05 145.88 54509.62 88888.00 2016-08-10 06:09:13.125 223 12597.05 145.88 54509.60 88888.00 2016-08-10 06:09:13.250 223 12597.08 145.85 54509.60 88888.00 2016-08-10 06:09:13.375 223 12597.15 145.88 54509.62 88888.00 2016-08-10 06:09:13.500 223 12597.15 145.88 54509.62 88888.00 2016-08-10 06:09:13.625 223 12597.20 145.85 54509.62 88888.00 2016-08-10 06:09:13.750 223 12597.25 145.88 54509.62 88888.00 2016-08-10 06:09:13.875 223 12597.27 145.85 54509.65 88888.00 2016-08-10 06:09:14.000 223 12597.25 145.85 54509.62 88888.00 2016-08-10 06:09:14.125 223 12597.15 145.82 54509.62 88888.00 2016-08-10 06:09:14.250 223 12597.10 145.82 54509.68 88888.00 2016-08-10 06:09:14.375 223 12597.10 145.85 54509.68 88888.00 2016-08-10 06:09:14.500 223 12597.08 145.82 54509.68 88888.00 2016-08-10 06:09:14.625 223 12597.12 145.80 54509.68 88888.00 2016-08-10 06:09:14.750 223 12597.12 145.80 54509.68 88888.00 2016-08-10 06:09:14.875 223 12597.10 145.82 54509.68 88888.00 2016-08-10 06:09:15.000 223 12597.12 145.85 54509.68 88888.00 2016-08-10 06:09:15.125 223 12597.15 145.85 54509.68 88888.00 2016-08-10 06:09:15.250 223 12597.02 145.85 54509.70 88888.00 2016-08-10 06:09:15.375 223 12597.08 145.85 54509.70 88888.00 2016-08-10 06:09:15.500 223 12597.10 145.82 54509.72 88888.00 2016-08-10 06:09:15.625 223 12597.05 145.78 54509.68 88888.00 2016-08-10 06:09:15.750 223 12597.02 145.78 54509.70 88888.00 2016-08-10 06:09:15.875 223 12597.10 145.80 54509.70 88888.00 2016-08-10 06:09:16.000 223 12597.17 145.82 54509.70 88888.00 2016-08-10 06:09:16.125 223 12597.23 145.85 54509.75 88888.00 2016-08-10 06:09:16.250 223 12597.15 145.82 54509.72 88888.00 2016-08-10 06:09:16.375 223 12597.17 145.80 54509.72 88888.00 2016-08-10 06:09:16.500 223 12597.15 145.80 54509.72 88888.00 2016-08-10 06:09:16.625 223 12597.20 145.78 54509.72 88888.00 2016-08-10 06:09:16.750 223 12597.20 145.80 54509.70 88888.00 2016-08-10 06:09:16.875 223 12597.08 145.82 54509.72 88888.00 2016-08-10 06:09:17.000 223 12597.00 145.80 54509.75 88888.00 2016-08-10 06:09:17.125 223 12596.98 145.78 54509.72 88888.00 2016-08-10 06:09:17.250 223 12597.02 145.75 54509.75 88888.00 2016-08-10 06:09:17.375 223 12597.08 145.78 54509.75 88888.00 2016-08-10 06:09:17.500 223 12597.10 145.80 54509.80 88888.00 2016-08-10 06:09:17.625 223 12597.17 145.78 54509.78 88888.00 2016-08-10 06:09:17.750 223 12597.15 145.75 54509.78 88888.00 2016-08-10 06:09:17.875 223 12597.10 145.75 54509.80 88888.00 2016-08-10 06:09:18.000 223 12597.15 145.78 54509.78 88888.00 2016-08-10 06:09:18.125 223 12597.10 145.75 54509.78 88888.00 2016-08-10 06:09:18.250 223 12597.08 145.72 54509.78 88888.00 2016-08-10 06:09:18.375 223 12597.10 145.75 54509.78 88888.00 2016-08-10 06:09:18.500 223 12597.08 145.78 54509.80 88888.00 2016-08-10 06:09:18.625 223 12597.05 145.80 54509.80 88888.00 2016-08-10 06:09:18.750 223 12597.08 145.78 54509.80 88888.00 2016-08-10 06:09:18.875 223 12597.10 145.75 54509.82 88888.00 2016-08-10 06:09:19.000 223 12597.12 145.75 54509.82 88888.00 2016-08-10 06:09:19.125 223 12597.08 145.78 54509.82 88888.00 2016-08-10 06:09:19.250 223 12597.00 145.72 54509.82 88888.00 2016-08-10 06:09:19.375 223 12597.00 145.75 54509.82 88888.00 2016-08-10 06:09:19.500 223 12597.02 145.75 54509.82 88888.00 2016-08-10 06:09:19.625 223 12597.02 145.75 54509.82 88888.00 2016-08-10 06:09:19.750 223 12597.02 145.72 54509.82 88888.00 2016-08-10 06:09:19.875 223 12597.10 145.72 54509.85 88888.00 2016-08-10 06:09:20.000 223 12597.10 145.72 54509.82 88888.00 2016-08-10 06:09:20.125 223 12597.02 145.72 54509.88 88888.00 2016-08-10 06:09:20.250 223 12596.90 145.75 54509.88 88888.00 2016-08-10 06:09:20.375 223 12596.98 145.75 54509.85 88888.00 2016-08-10 06:09:20.500 223 12597.02 145.75 54509.85 88888.00 2016-08-10 06:09:20.625 223 12596.98 145.70 54509.85 88888.00 2016-08-10 06:09:20.750 223 12596.88 145.75 54509.85 88888.00 2016-08-10 06:09:20.875 223 12596.85 145.75 54509.88 88888.00 2016-08-10 06:09:21.000 223 12596.88 145.72 54509.88 88888.00 2016-08-10 06:09:21.125 223 12596.90 145.72 54509.88 88888.00 2016-08-10 06:09:21.250 223 12596.90 145.70 54509.93 88888.00 2016-08-10 06:09:21.375 223 12596.92 145.72 54509.93 88888.00 2016-08-10 06:09:21.500 223 12596.92 145.75 54509.90 88888.00 2016-08-10 06:09:21.625 223 12596.92 145.70 54509.90 88888.00 2016-08-10 06:09:21.750 223 12596.92 145.68 54509.90 88888.00 2016-08-10 06:09:21.875 223 12596.92 145.70 54509.93 88888.00 2016-08-10 06:09:22.000 223 12596.98 145.70 54509.95 88888.00 2016-08-10 06:09:22.125 223 12596.92 145.70 54509.93 88888.00 2016-08-10 06:09:22.250 223 12596.90 145.68 54509.90 88888.00 2016-08-10 06:09:22.375 223 12596.95 145.68 54509.93 88888.00 2016-08-10 06:09:22.500 223 12597.00 145.70 54509.95 88888.00 2016-08-10 06:09:22.625 223 12597.02 145.70 54509.95 88888.00 2016-08-10 06:09:22.750 223 12596.95 145.68 54509.93 88888.00 2016-08-10 06:09:22.875 223 12596.90 145.68 54509.95 88888.00 2016-08-10 06:09:23.000 223 12596.92 145.72 54509.93 88888.00 2016-08-10 06:09:23.125 223 12596.95 145.72 54509.93 88888.00 2016-08-10 06:09:23.250 223 12596.92 145.70 54509.93 88888.00 2016-08-10 06:09:23.375 223 12596.95 145.70 54509.95 88888.00 2016-08-10 06:09:23.500 223 12596.90 145.70 54509.97 88888.00 2016-08-10 06:09:23.625 223 12596.83 145.70 54509.97 88888.00 2016-08-10 06:09:23.750 223 12596.80 145.75 54510.00 88888.00 2016-08-10 06:09:23.875 223 12596.83 145.75 54510.00 88888.00 2016-08-10 06:09:24.000 223 12596.83 145.72 54509.97 88888.00 2016-08-10 06:09:24.125 223 12596.92 145.70 54509.97 88888.00 2016-08-10 06:09:24.250 223 12596.88 145.68 54510.00 88888.00 2016-08-10 06:09:24.375 223 12596.88 145.68 54510.00 88888.00 2016-08-10 06:09:24.500 223 12596.85 145.70 54510.03 88888.00 2016-08-10 06:09:24.625 223 12596.88 145.70 54510.03 88888.00 2016-08-10 06:09:24.750 223 12596.88 145.70 54510.03 88888.00 2016-08-10 06:09:24.875 223 12596.85 145.70 54510.05 88888.00 2016-08-10 06:09:25.000 223 12596.83 145.70 54510.05 88888.00 2016-08-10 06:09:25.125 223 12596.80 145.70 54510.07 88888.00 2016-08-10 06:09:25.250 223 12596.77 145.65 54510.05 88888.00 2016-08-10 06:09:25.375 223 12596.80 145.68 54510.03 88888.00 2016-08-10 06:09:25.500 223 12596.85 145.68 54510.05 88888.00 2016-08-10 06:09:25.625 223 12596.88 145.70 54510.05 88888.00 2016-08-10 06:09:25.750 223 12596.80 145.70 54510.07 88888.00 2016-08-10 06:09:25.875 223 12596.85 145.68 54510.10 88888.00 2016-08-10 06:09:26.000 223 12596.83 145.70 54510.10 88888.00 2016-08-10 06:09:26.125 223 12596.85 145.70 54510.07 88888.00 2016-08-10 06:09:26.250 223 12596.83 145.68 54510.07 88888.00 2016-08-10 06:09:26.375 223 12596.88 145.68 54510.07 88888.00 2016-08-10 06:09:26.500 223 12596.90 145.65 54510.10 88888.00 2016-08-10 06:09:26.625 223 12596.85 145.62 54510.07 88888.00 2016-08-10 06:09:26.750 223 12596.90 145.65 54510.07 88888.00 2016-08-10 06:09:26.875 223 12596.90 145.70 54510.10 88888.00 2016-08-10 06:09:27.000 223 12596.88 145.65 54510.10 88888.00 2016-08-10 06:09:27.125 223 12596.83 145.62 54510.12 88888.00 2016-08-10 06:09:27.250 223 12596.88 145.60 54510.12 88888.00 2016-08-10 06:09:27.375 223 12596.95 145.62 54510.10 88888.00 2016-08-10 06:09:27.500 223 12596.90 145.62 54510.12 88888.00 2016-08-10 06:09:27.625 223 12596.85 145.62 54510.10 88888.00 2016-08-10 06:09:27.750 223 12596.85 145.65 54510.10 88888.00 2016-08-10 06:09:27.875 223 12596.88 145.65 54510.10 88888.00 2016-08-10 06:09:28.000 223 12596.88 145.65 54510.12 88888.00 2016-08-10 06:09:28.125 223 12596.88 145.68 54510.12 88888.00 2016-08-10 06:09:28.250 223 12596.83 145.68 54510.12 88888.00 2016-08-10 06:09:28.375 223 12596.85 145.65 54510.12 88888.00 2016-08-10 06:09:28.500 223 12596.88 145.62 54510.12 88888.00 2016-08-10 06:09:28.625 223 12596.83 145.60 54510.10 88888.00 2016-08-10 06:09:28.750 223 12596.83 145.57 54510.10 88888.00 2016-08-10 06:09:28.875 223 12596.90 145.57 54510.12 88888.00 2016-08-10 06:09:29.000 223 12596.95 145.60 54510.12 88888.00 2016-08-10 06:09:29.125 223 12596.98 145.60 54510.15 88888.00 2016-08-10 06:09:29.250 223 12596.98 145.57 54510.18 88888.00 2016-08-10 06:09:29.375 223 12596.90 145.57 54510.18 88888.00 2016-08-10 06:09:29.500 223 12596.75 145.60 54510.20 88888.00 2016-08-10 06:09:29.625 223 12596.75 145.57 54510.20 88888.00 2016-08-10 06:09:29.750 223 12596.77 145.57 54510.20 88888.00 2016-08-10 06:09:29.875 223 12596.77 145.57 54510.18 88888.00 2016-08-10 06:09:30.000 223 12596.80 145.57 54510.20 88888.00 2016-08-10 06:09:30.125 223 12596.80 145.60 54510.20 88888.00 2016-08-10 06:09:30.250 223 12596.75 145.57 54510.20 88888.00 2016-08-10 06:09:30.375 223 12596.80 145.57 54510.18 88888.00 2016-08-10 06:09:30.500 223 12596.83 145.60 54510.18 88888.00 2016-08-10 06:09:30.625 223 12596.83 145.60 54510.22 88888.00 2016-08-10 06:09:30.750 223 12596.77 145.55 54510.22 88888.00 2016-08-10 06:09:30.875 223 12596.73 145.55 54510.20 88888.00 2016-08-10 06:09:31.000 223 12596.75 145.55 54510.22 88888.00 2016-08-10 06:09:31.125 223 12596.73 145.55 54510.25 88888.00 2016-08-10 06:09:31.250 223 12596.62 145.55 54510.25 88888.00 2016-08-10 06:09:31.375 223 12596.65 145.57 54510.22 88888.00 2016-08-10 06:09:31.500 223 12596.67 145.55 54510.25 88888.00 2016-08-10 06:09:31.625 223 12596.70 145.55 54510.25 88888.00 2016-08-10 06:09:31.750 223 12596.67 145.55 54510.28 88888.00 2016-08-10 06:09:31.875 223 12596.62 145.55 54510.28 88888.00 2016-08-10 06:09:32.000 223 12596.65 145.53 54510.25 88888.00 2016-08-10 06:09:32.125 223 12596.67 145.50 54510.25 88888.00 2016-08-10 06:09:32.250 223 12596.73 145.53 54510.25 88888.00 2016-08-10 06:09:32.375 223 12596.77 145.55 54510.28 88888.00 2016-08-10 06:09:32.500 223 12596.70 145.55 54510.30 88888.00 2016-08-10 06:09:32.625 223 12596.67 145.57 54510.25 88888.00 2016-08-10 06:09:32.750 223 12596.60 145.55 54510.22 88888.00 2016-08-10 06:09:32.875 223 12596.58 145.53 54510.25 88888.00 2016-08-10 06:09:33.000 223 12596.60 145.50 54510.22 88888.00 2016-08-10 06:09:33.125 223 12596.67 145.53 54510.28 88888.00 2016-08-10 06:09:33.250 223 12596.65 145.55 54510.30 88888.00 2016-08-10 06:09:33.375 223 12596.70 145.55 54510.30 88888.00 2016-08-10 06:09:33.500 223 12596.70 145.53 54510.30 88888.00 2016-08-10 06:09:33.625 223 12596.65 145.53 54510.30 88888.00 2016-08-10 06:09:33.750 223 12596.58 145.55 54510.28 88888.00 2016-08-10 06:09:33.875 223 12596.58 145.55 54510.25 88888.00 2016-08-10 06:09:34.000 223 12596.62 145.53 54510.28 88888.00 2016-08-10 06:09:34.125 223 12596.62 145.53 54510.30 88888.00 2016-08-10 06:09:34.250 223 12596.62 145.47 54510.30 88888.00 2016-08-10 06:09:34.375 223 12596.70 145.50 54510.30 88888.00 2016-08-10 06:09:34.500 223 12596.67 145.50 54510.30 88888.00 2016-08-10 06:09:34.625 223 12596.62 145.50 54510.30 88888.00 2016-08-10 06:09:34.750 223 12596.67 145.50 54510.32 88888.00 2016-08-10 06:09:34.875 223 12596.73 145.50 54510.35 88888.00 2016-08-10 06:09:35.000 223 12596.75 145.50 54510.32 88888.00 2016-08-10 06:09:35.125 223 12596.75 145.47 54510.32 88888.00 2016-08-10 06:09:35.250 223 12596.65 145.47 54510.32 88888.00 2016-08-10 06:09:35.375 223 12596.67 145.47 54510.32 88888.00 2016-08-10 06:09:35.500 223 12596.67 145.47 54510.35 88888.00 2016-08-10 06:09:35.625 223 12596.70 145.50 54510.35 88888.00 2016-08-10 06:09:35.750 223 12596.70 145.47 54510.35 88888.00 2016-08-10 06:09:35.875 223 12596.70 145.47 54510.32 88888.00 2016-08-10 06:09:36.000 223 12596.65 145.47 54510.32 88888.00 2016-08-10 06:09:36.125 223 12596.62 145.47 54510.32 88888.00 2016-08-10 06:09:36.250 223 12596.62 145.45 54510.35 88888.00 2016-08-10 06:09:36.375 223 12596.67 145.43 54510.35 88888.00 2016-08-10 06:09:36.500 223 12596.62 145.47 54510.38 88888.00 2016-08-10 06:09:36.625 223 12596.60 145.47 54510.35 88888.00 2016-08-10 06:09:36.750 223 12596.65 145.45 54510.38 88888.00 2016-08-10 06:09:36.875 223 12596.67 145.45 54510.38 88888.00 2016-08-10 06:09:37.000 223 12596.67 145.45 54510.38 88888.00 2016-08-10 06:09:37.125 223 12596.58 145.43 54510.38 88888.00 2016-08-10 06:09:37.250 223 12596.60 145.45 54510.40 88888.00 2016-08-10 06:09:37.375 223 12596.65 145.45 54510.38 88888.00 2016-08-10 06:09:37.500 223 12596.60 145.40 54510.35 88888.00 2016-08-10 06:09:37.625 223 12596.62 145.40 54510.35 88888.00 2016-08-10 06:09:37.750 223 12596.67 145.40 54510.35 88888.00 2016-08-10 06:09:37.875 223 12596.67 145.43 54510.38 88888.00 2016-08-10 06:09:38.000 223 12596.67 145.43 54510.40 88888.00 2016-08-10 06:09:38.125 223 12596.65 145.43 54510.40 88888.00 2016-08-10 06:09:38.250 223 12596.60 145.35 54510.38 88888.00 2016-08-10 06:09:38.375 223 12596.62 145.35 54510.38 88888.00 2016-08-10 06:09:38.500 223 12596.58 145.35 54510.40 88888.00 2016-08-10 06:09:38.625 223 12596.58 145.40 54510.40 88888.00 2016-08-10 06:09:38.750 223 12596.58 145.38 54510.40 88888.00 2016-08-10 06:09:38.875 223 12596.62 145.35 54510.40 88888.00 2016-08-10 06:09:39.000 223 12596.65 145.32 54510.38 88888.00 2016-08-10 06:09:39.125 223 12596.65 145.32 54510.43 88888.00 2016-08-10 06:09:39.250 223 12596.62 145.32 54510.43 88888.00 2016-08-10 06:09:39.375 223 12596.62 145.35 54510.40 88888.00 2016-08-10 06:09:39.500 223 12596.52 145.32 54510.43 88888.00 2016-08-10 06:09:39.625 223 12596.50 145.30 54510.43 88888.00 2016-08-10 06:09:39.750 223 12596.58 145.30 54510.43 88888.00 2016-08-10 06:09:39.875 223 12596.60 145.32 54510.43 88888.00 2016-08-10 06:09:40.000 223 12596.55 145.32 54510.45 88888.00 2016-08-10 06:09:40.125 223 12596.52 145.30 54510.50 88888.00 2016-08-10 06:09:40.250 223 12596.50 145.32 54510.50 88888.00 2016-08-10 06:09:40.375 223 12596.60 145.35 54510.50 88888.00 2016-08-10 06:09:40.500 223 12596.60 145.32 54510.47 88888.00 2016-08-10 06:09:40.625 223 12596.55 145.32 54510.47 88888.00 2016-08-10 06:09:40.750 223 12596.52 145.32 54510.47 88888.00 2016-08-10 06:09:40.875 223 12596.52 145.28 54510.47 88888.00 2016-08-10 06:09:41.000 223 12596.50 145.25 54510.47 88888.00 2016-08-10 06:09:41.125 223 12596.50 145.28 54510.47 88888.00 2016-08-10 06:09:41.250 223 12596.60 145.22 54510.47 88888.00 2016-08-10 06:09:41.375 223 12596.62 145.20 54510.47 88888.00 2016-08-10 06:09:41.500 223 12596.60 145.22 54510.47 88888.00 2016-08-10 06:09:41.625 223 12596.55 145.18 54510.47 88888.00 2016-08-10 06:09:41.750 223 12596.60 145.18 54510.50 88888.00 2016-08-10 06:09:41.875 223 12596.62 145.20 54510.50 88888.00 2016-08-10 06:09:42.000 223 12596.67 145.22 54510.50 88888.00 2016-08-10 06:09:42.125 223 12596.60 145.25 54510.50 88888.00 2016-08-10 06:09:42.250 223 12596.52 145.18 54510.53 88888.00 2016-08-10 06:09:42.375 223 12596.55 145.18 54510.53 88888.00 2016-08-10 06:09:42.500 223 12596.45 145.15 54510.53 88888.00 2016-08-10 06:09:42.625 223 12596.52 145.15 54510.53 88888.00 2016-08-10 06:09:42.750 223 12596.55 145.15 54510.53 88888.00 2016-08-10 06:09:42.875 223 12596.50 145.15 54510.53 88888.00 2016-08-10 06:09:43.000 223 12596.60 145.12 54510.53 88888.00 2016-08-10 06:09:43.125 223 12596.62 145.15 54510.55 88888.00 2016-08-10 06:09:43.250 223 12596.55 145.15 54510.55 88888.00 2016-08-10 06:09:43.375 223 12596.52 145.18 54510.55 88888.00 2016-08-10 06:09:43.500 223 12596.52 145.18 54510.57 88888.00 2016-08-10 06:09:43.625 223 12596.52 145.15 54510.57 88888.00 2016-08-10 06:09:43.750 223 12596.55 145.12 54510.55 88888.00 2016-08-10 06:09:43.875 223 12596.58 145.10 54510.57 88888.00 2016-08-10 06:09:44.000 223 12596.55 145.10 54510.55 88888.00 2016-08-10 06:09:44.125 223 12596.55 145.07 54510.57 88888.00 2016-08-10 06:09:44.250 223 12596.50 145.07 54510.55 88888.00 2016-08-10 06:09:44.375 223 12596.55 145.05 54510.55 88888.00 2016-08-10 06:09:44.500 223 12596.55 145.07 54510.57 88888.00 2016-08-10 06:09:44.625 223 12596.58 145.10 54510.60 88888.00 2016-08-10 06:09:44.750 223 12596.55 145.05 54510.62 88888.00 2016-08-10 06:09:44.875 223 12596.55 145.07 54510.60 88888.00 2016-08-10 06:09:45.000 223 12596.52 145.05 54510.57 88888.00 2016-08-10 06:09:45.125 223 12596.55 145.05 54510.57 88888.00 2016-08-10 06:09:45.250 223 12596.55 145.00 54510.57 88888.00 2016-08-10 06:09:45.375 223 12596.65 145.05 54510.57 88888.00 2016-08-10 06:09:45.500 223 12596.65 145.03 54510.55 88888.00 2016-08-10 06:09:45.625 223 12596.60 144.97 54510.57 88888.00 2016-08-10 06:09:45.750 223 12596.60 145.03 54510.57 88888.00 2016-08-10 06:09:45.875 223 12596.65 145.00 54510.57 88888.00 2016-08-10 06:09:46.000 223 12596.65 144.97 54510.55 88888.00 2016-08-10 06:09:46.125 223 12596.55 144.97 54510.55 88888.00 2016-08-10 06:09:46.250 223 12596.50 144.90 54510.57 88888.00 2016-08-10 06:09:46.375 223 12596.58 144.93 54510.60 88888.00 2016-08-10 06:09:46.500 223 12596.60 144.95 54510.62 88888.00 2016-08-10 06:09:46.625 223 12596.60 144.95 54510.60 88888.00 2016-08-10 06:09:46.750 223 12596.62 144.95 54510.60 88888.00 2016-08-10 06:09:46.875 223 12596.65 144.97 54510.57 88888.00 2016-08-10 06:09:47.000 223 12596.62 144.93 54510.62 88888.00 2016-08-10 06:09:47.125 223 12596.62 144.95 54510.62 88888.00 2016-08-10 06:09:47.250 223 12596.62 144.93 54510.60 88888.00 2016-08-10 06:09:47.375 223 12596.65 144.93 54510.62 88888.00 2016-08-10 06:09:47.500 223 12596.65 144.93 54510.65 88888.00 2016-08-10 06:09:47.625 223 12596.67 144.90 54510.65 88888.00 2016-08-10 06:09:47.750 223 12596.62 144.90 54510.65 88888.00 2016-08-10 06:09:47.875 223 12596.62 144.90 54510.65 88888.00 2016-08-10 06:09:48.000 223 12596.65 144.90 54510.62 88888.00 2016-08-10 06:09:48.125 223 12596.65 144.90 54510.68 88888.00 2016-08-10 06:09:48.250 223 12596.70 144.90 54510.68 88888.00 2016-08-10 06:09:48.375 223 12596.70 144.90 54510.68 88888.00 2016-08-10 06:09:48.500 223 12596.60 144.90 54510.68 88888.00 2016-08-10 06:09:48.625 223 12596.52 144.88 54510.68 88888.00 2016-08-10 06:09:48.750 223 12596.50 144.85 54510.68 88888.00 2016-08-10 06:09:48.875 223 12596.48 144.85 54510.65 88888.00 2016-08-10 06:09:49.000 223 12596.48 144.85 54510.62 88888.00 2016-08-10 06:09:49.125 223 12596.58 144.88 54510.68 88888.00 2016-08-10 06:09:49.250 223 12596.55 144.85 54510.72 88888.00 2016-08-10 06:09:49.375 223 12596.55 144.82 54510.68 88888.00 2016-08-10 06:09:49.500 223 12596.58 144.80 54510.68 88888.00 2016-08-10 06:09:49.625 223 12596.65 144.80 54510.68 88888.00 2016-08-10 06:09:49.750 223 12596.70 144.85 54510.68 88888.00 2016-08-10 06:09:49.875 223 12596.62 144.82 54510.68 88888.00 2016-08-10 06:09:50.000 223 12596.58 144.85 54510.65 88888.00 2016-08-10 06:09:50.125 223 12596.52 144.85 54510.68 88888.00 2016-08-10 06:09:50.250 223 12596.48 144.80 54510.65 88888.00 2016-08-10 06:09:50.375 223 12596.52 144.80 54510.62 88888.00 2016-08-10 06:09:50.500 223 12596.55 144.78 54510.60 88888.00 2016-08-10 06:09:50.625 223 12596.58 144.78 54510.65 88888.00 2016-08-10 06:09:50.750 223 12596.67 144.82 54510.68 88888.00 2016-08-10 06:09:50.875 223 12596.70 144.85 54510.70 88888.00 2016-08-10 06:09:51.000 223 12596.67 144.80 54510.68 88888.00 2016-08-10 06:09:51.125 223 12596.62 144.80 54510.68 88888.00 2016-08-10 06:09:51.250 223 12596.58 144.80 54510.72 88888.00 2016-08-10 06:09:51.375 223 12596.60 144.80 54510.72 88888.00 2016-08-10 06:09:51.500 223 12596.60 144.80 54510.72 88888.00 2016-08-10 06:09:51.625 223 12596.60 144.78 54510.75 88888.00 2016-08-10 06:09:51.750 223 12596.62 144.80 54510.78 88888.00 2016-08-10 06:09:51.875 223 12596.55 144.80 54510.75 88888.00 2016-08-10 06:09:52.000 223 12596.52 144.78 54510.70 88888.00 2016-08-10 06:09:52.125 223 12596.55 144.78 54510.70 88888.00 2016-08-10 06:09:52.250 223 12596.60 144.78 54510.72 88888.00 2016-08-10 06:09:52.375 223 12596.67 144.78 54510.75 88888.00 2016-08-10 06:09:52.500 223 12596.62 144.78 54510.75 88888.00 2016-08-10 06:09:52.625 223 12596.65 144.78 54510.72 88888.00 2016-08-10 06:09:52.750 223 12596.62 144.78 54510.75 88888.00 2016-08-10 06:09:52.875 223 12596.58 144.78 54510.75 88888.00 2016-08-10 06:09:53.000 223 12596.58 144.78 54510.75 88888.00 2016-08-10 06:09:53.125 223 12596.62 144.75 54510.78 88888.00 2016-08-10 06:09:53.250 223 12596.67 144.75 54510.78 88888.00 2016-08-10 06:09:53.375 223 12596.67 144.72 54510.80 88888.00 2016-08-10 06:09:53.500 223 12596.65 144.70 54510.80 88888.00 2016-08-10 06:09:53.625 223 12596.60 144.72 54510.80 88888.00 2016-08-10 06:09:53.750 223 12596.60 144.75 54510.80 88888.00 2016-08-10 06:09:53.875 223 12596.58 144.72 54510.80 88888.00 2016-08-10 06:09:54.000 223 12596.58 144.72 54510.78 88888.00 2016-08-10 06:09:54.125 223 12596.60 144.70 54510.80 88888.00 2016-08-10 06:09:54.250 223 12596.55 144.68 54510.82 88888.00 2016-08-10 06:09:54.375 223 12596.58 144.68 54510.82 88888.00 2016-08-10 06:09:54.500 223 12596.50 144.68 54510.82 88888.00 2016-08-10 06:09:54.625 223 12596.58 144.68 54510.80 88888.00 2016-08-10 06:09:54.750 223 12596.58 144.68 54510.82 88888.00 2016-08-10 06:09:54.875 223 12596.65 144.68 54510.82 88888.00 2016-08-10 06:09:55.000 223 12596.70 144.68 54510.78 88888.00 2016-08-10 06:09:55.125 223 12596.70 144.68 54510.80 88888.00 2016-08-10 06:09:55.250 223 12596.60 144.65 54510.82 88888.00 2016-08-10 06:09:55.375 223 12596.65 144.62 54510.82 88888.00 2016-08-10 06:09:55.500 223 12596.67 144.68 54510.82 88888.00 2016-08-10 06:09:55.625 223 12596.62 144.65 54510.82 88888.00 2016-08-10 06:09:55.750 223 12596.58 144.65 54510.82 88888.00 2016-08-10 06:09:55.875 223 12596.58 144.62 54510.82 88888.00 2016-08-10 06:09:56.000 223 12596.60 144.62 54510.82 88888.00 2016-08-10 06:09:56.125 223 12596.67 144.62 54510.82 88888.00 2016-08-10 06:09:56.250 223 12596.65 144.60 54510.85 88888.00 2016-08-10 06:09:56.375 223 12596.65 144.62 54510.82 88888.00 2016-08-10 06:09:56.500 223 12596.60 144.62 54510.82 88888.00 2016-08-10 06:09:56.625 223 12596.58 144.62 54510.82 88888.00 2016-08-10 06:09:56.750 223 12596.58 144.60 54510.85 88888.00 2016-08-10 06:09:56.875 223 12596.55 144.57 54510.85 88888.00 2016-08-10 06:09:57.000 223 12596.55 144.55 54510.82 88888.00 2016-08-10 06:09:57.125 223 12596.60 144.55 54510.85 88888.00 2016-08-10 06:09:57.250 223 12596.60 144.57 54510.85 88888.00 2016-08-10 06:09:57.375 223 12596.58 144.57 54510.85 88888.00 2016-08-10 06:09:57.500 223 12596.55 144.55 54510.85 88888.00 2016-08-10 06:09:57.625 223 12596.58 144.53 54510.85 88888.00 2016-08-10 06:09:57.750 223 12596.62 144.53 54510.85 88888.00 2016-08-10 06:09:57.875 223 12596.58 144.50 54510.85 88888.00 2016-08-10 06:09:58.000 223 12596.42 144.50 54510.88 88888.00 2016-08-10 06:09:58.125 223 12596.45 144.53 54510.88 88888.00 2016-08-10 06:09:58.250 223 12596.48 144.50 54510.88 88888.00 2016-08-10 06:09:58.375 223 12596.55 144.50 54510.88 88888.00 2016-08-10 06:09:58.500 223 12596.60 144.47 54510.88 88888.00 2016-08-10 06:09:58.625 223 12596.60 144.47 54510.85 88888.00 2016-08-10 06:09:58.750 223 12596.58 144.47 54510.88 88888.00 2016-08-10 06:09:58.875 223 12596.55 144.47 54510.88 88888.00 2016-08-10 06:09:59.000 223 12596.60 144.47 54510.88 88888.00 2016-08-10 06:09:59.125 223 12596.65 144.50 54510.90 88888.00 2016-08-10 06:09:59.250 223 12596.62 144.47 54510.90 88888.00 2016-08-10 06:09:59.375 223 12596.58 144.47 54510.90 88888.00 2016-08-10 06:09:59.500 223 12596.48 144.45 54510.90 88888.00 2016-08-10 06:09:59.625 223 12596.58 144.40 54510.93 88888.00 2016-08-10 06:09:59.750 223 12596.62 144.40 54510.90 88888.00 2016-08-10 06:09:59.875 223 12596.58 144.43 54510.90 88888.00 2016-08-10 06:10:00.000 223 12596.58 144.43 54510.90 88888.00 2016-08-10 06:10:00.125 223 12596.60 144.43 54510.93 88888.00 2016-08-10 06:10:00.250 223 12596.55 144.40 54510.95 88888.00 2016-08-10 06:10:00.375 223 12596.52 144.43 54510.93 88888.00 2016-08-10 06:10:00.500 223 12596.55 144.43 54510.93 88888.00 2016-08-10 06:10:00.625 223 12596.52 144.43 54510.93 88888.00 2016-08-10 06:10:00.750 223 12596.52 144.40 54510.93 88888.00 2016-08-10 06:10:00.875 223 12596.52 144.38 54510.93 88888.00 2016-08-10 06:10:01.000 223 12596.52 144.40 54510.95 88888.00 2016-08-10 06:10:01.125 223 12596.52 144.40 54510.97 88888.00 2016-08-10 06:10:01.250 223 12596.52 144.43 54511.00 88888.00 2016-08-10 06:10:01.375 223 12596.58 144.43 54510.97 88888.00 2016-08-10 06:10:01.500 223 12596.52 144.38 54510.97 88888.00 2016-08-10 06:10:01.625 223 12596.52 144.38 54511.00 88888.00 2016-08-10 06:10:01.750 223 12596.58 144.38 54510.97 88888.00 2016-08-10 06:10:01.875 223 12596.60 144.40 54510.97 88888.00 2016-08-10 06:10:02.000 223 12596.60 144.40 54511.00 88888.00 2016-08-10 06:10:02.125 223 12596.62 144.40 54511.00 88888.00 2016-08-10 06:10:02.250 223 12596.62 144.38 54510.97 88888.00 2016-08-10 06:10:02.375 223 12596.62 144.35 54510.97 88888.00 2016-08-10 06:10:02.500 223 12596.62 144.32 54511.00 88888.00 2016-08-10 06:10:02.625 223 12596.58 144.35 54510.97 88888.00 2016-08-10 06:10:02.750 223 12596.55 144.35 54510.97 88888.00 2016-08-10 06:10:02.875 223 12596.52 144.30 54511.00 88888.00 2016-08-10 06:10:03.000 223 12596.55 144.30 54510.97 88888.00 2016-08-10 06:10:03.125 223 12596.58 144.30 54511.00 88888.00 2016-08-10 06:10:03.250 223 12596.55 144.30 54511.03 88888.00 2016-08-10 06:10:03.375 223 12596.52 144.30 54511.03 88888.00 2016-08-10 06:10:03.500 223 12596.55 144.28 54511.03 88888.00 2016-08-10 06:10:03.625 223 12596.60 144.28 54511.00 88888.00 2016-08-10 06:10:03.750 223 12596.62 144.28 54510.97 88888.00 2016-08-10 06:10:03.875 223 12596.62 144.30 54511.00 88888.00 2016-08-10 06:10:04.000 223 12596.62 144.28 54511.03 88888.00 2016-08-10 06:10:04.125 223 12596.62 144.28 54511.03 88888.00 2016-08-10 06:10:04.250 223 12596.58 144.25 54511.03 88888.00 2016-08-10 06:10:04.375 223 12596.60 144.28 54511.05 88888.00 2016-08-10 06:10:04.500 223 12596.58 144.25 54511.05 88888.00 2016-08-10 06:10:04.625 223 12596.60 144.22 54511.05 88888.00 2016-08-10 06:10:04.750 223 12596.60 144.22 54511.07 88888.00 2016-08-10 06:10:04.875 223 12596.60 144.25 54511.07 88888.00 2016-08-10 06:10:05.000 223 12596.58 144.22 54511.07 88888.00 2016-08-10 06:10:05.125 223 12596.55 144.20 54511.07 88888.00 2016-08-10 06:10:05.250 223 12596.50 144.22 54511.07 88888.00 2016-08-10 06:10:05.375 223 12596.52 144.20 54511.07 88888.00 2016-08-10 06:10:05.500 223 12596.50 144.18 54511.05 88888.00 2016-08-10 06:10:05.625 223 12596.55 144.20 54511.07 88888.00 2016-08-10 06:10:05.750 223 12596.58 144.25 54511.10 88888.00 2016-08-10 06:10:05.875 223 12596.60 144.20 54511.10 88888.00 2016-08-10 06:10:06.000 223 12596.62 144.22 54511.07 88888.00 2016-08-10 06:10:06.125 223 12596.58 144.20 54511.07 88888.00 2016-08-10 06:10:06.250 223 12596.55 144.20 54511.07 88888.00 2016-08-10 06:10:06.375 223 12596.62 144.20 54511.07 88888.00 2016-08-10 06:10:06.500 223 12596.65 144.20 54511.10 88888.00 2016-08-10 06:10:06.625 223 12596.67 144.18 54511.10 88888.00 2016-08-10 06:10:06.750 223 12596.65 144.18 54511.07 88888.00 2016-08-10 06:10:06.875 223 12596.65 144.15 54511.10 88888.00 2016-08-10 06:10:07.000 223 12596.60 144.15 54511.10 88888.00 2016-08-10 06:10:07.125 223 12596.55 144.10 54511.10 88888.00 2016-08-10 06:10:07.250 223 12596.45 144.07 54511.10 88888.00 2016-08-10 06:10:07.375 223 12596.45 144.07 54511.10 88888.00 2016-08-10 06:10:07.500 223 12596.42 144.10 54511.12 88888.00 2016-08-10 06:10:07.625 223 12596.50 144.10 54511.12 88888.00 2016-08-10 06:10:07.750 223 12596.50 144.10 54511.10 88888.00 2016-08-10 06:10:07.875 223 12596.45 144.10 54511.12 88888.00 2016-08-10 06:10:08.000 223 12596.45 144.12 54511.15 88888.00 2016-08-10 06:10:08.125 223 12596.48 144.07 54511.12 88888.00 2016-08-10 06:10:08.250 223 12596.52 144.05 54511.15 88888.00 2016-08-10 06:10:08.375 223 12596.60 144.07 54511.15 88888.00 2016-08-10 06:10:08.500 223 12596.62 144.07 54511.15 88888.00 2016-08-10 06:10:08.625 223 12596.62 144.05 54511.15 88888.00 2016-08-10 06:10:08.750 223 12596.62 144.07 54511.18 88888.00 2016-08-10 06:10:08.875 223 12596.65 144.07 54511.12 88888.00 2016-08-10 06:10:09.000 223 12596.65 144.05 54511.12 88888.00 2016-08-10 06:10:09.125 223 12596.62 144.05 54511.12 88888.00 2016-08-10 06:10:09.250 223 12596.48 144.05 54511.12 88888.00 2016-08-10 06:10:09.375 223 12596.52 144.07 54511.15 88888.00 2016-08-10 06:10:09.500 223 12596.58 144.03 54511.15 88888.00 2016-08-10 06:10:09.625 223 12596.58 144.00 54511.15 88888.00 2016-08-10 06:10:09.750 223 12596.60 144.03 54511.15 88888.00 2016-08-10 06:10:09.875 223 12596.60 144.03 54511.18 88888.00 2016-08-10 06:10:10.000 223 12596.60 144.00 54511.15 88888.00 2016-08-10 06:10:10.125 223 12596.58 144.00 54511.18 88888.00 2016-08-10 06:10:10.250 223 12596.58 143.97 54511.18 88888.00 2016-08-10 06:10:10.375 223 12596.60 143.97 54511.15 88888.00 2016-08-10 06:10:10.500 223 12596.62 143.97 54511.18 88888.00 2016-08-10 06:10:10.625 223 12596.62 143.97 54511.20 88888.00 2016-08-10 06:10:10.750 223 12596.52 143.97 54511.20 88888.00 2016-08-10 06:10:10.875 223 12596.52 144.00 54511.20 88888.00 2016-08-10 06:10:11.000 223 12596.50 143.97 54511.20 88888.00 2016-08-10 06:10:11.125 223 12596.45 143.97 54511.20 88888.00 2016-08-10 06:10:11.250 223 12596.48 143.95 54511.20 88888.00 2016-08-10 06:10:11.375 223 12596.55 143.95 54511.18 88888.00 2016-08-10 06:10:11.500 223 12596.58 143.95 54511.18 88888.00 2016-08-10 06:10:11.625 223 12596.52 143.95 54511.20 88888.00 2016-08-10 06:10:11.750 223 12596.50 143.95 54511.18 88888.00 2016-08-10 06:10:11.875 223 12596.50 143.95 54511.18 88888.00 2016-08-10 06:10:12.000 223 12596.48 143.95 54511.18 88888.00 2016-08-10 06:10:12.125 223 12596.50 143.95 54511.20 88888.00 2016-08-10 06:10:12.250 223 12596.45 143.95 54511.25 88888.00 2016-08-10 06:10:12.375 223 12596.58 143.97 54511.22 88888.00 2016-08-10 06:10:12.500 223 12596.60 143.95 54511.25 88888.00 2016-08-10 06:10:12.625 223 12596.50 143.95 54511.22 88888.00 2016-08-10 06:10:12.750 223 12596.42 143.95 54511.25 88888.00 2016-08-10 06:10:12.875 223 12596.55 143.93 54511.28 88888.00 2016-08-10 06:10:13.000 223 12596.58 143.90 54511.22 88888.00 2016-08-10 06:10:13.125 223 12596.50 143.93 54511.22 88888.00 2016-08-10 06:10:13.250 223 12596.38 143.90 54511.25 88888.00 2016-08-10 06:10:13.375 223 12596.42 143.90 54511.25 88888.00 2016-08-10 06:10:13.500 223 12596.52 143.93 54511.28 88888.00 2016-08-10 06:10:13.625 223 12596.58 143.93 54511.30 88888.00 2016-08-10 06:10:13.750 223 12596.52 143.90 54511.28 88888.00 2016-08-10 06:10:13.875 223 12596.45 143.93 54511.25 88888.00 2016-08-10 06:10:14.000 223 12596.48 143.93 54511.28 88888.00 2016-08-10 06:10:14.125 223 12596.48 143.90 54511.25 88888.00 2016-08-10 06:10:14.250 223 12596.40 143.85 54511.28 88888.00 2016-08-10 06:10:14.375 223 12596.40 143.82 54511.28 88888.00 2016-08-10 06:10:14.500 223 12596.38 143.80 54511.28 88888.00 2016-08-10 06:10:14.625 223 12596.45 143.85 54511.28 88888.00 2016-08-10 06:10:14.750 223 12596.45 143.88 54511.30 88888.00 2016-08-10 06:10:14.875 223 12596.45 143.82 54511.28 88888.00 2016-08-10 06:10:15.000 223 12596.45 143.80 54511.28 88888.00 2016-08-10 06:10:15.125 223 12596.55 143.82 54511.30 88888.00 2016-08-10 06:10:15.250 223 12596.58 143.82 54511.30 88888.00 2016-08-10 06:10:15.375 223 12596.58 143.85 54511.28 88888.00 2016-08-10 06:10:15.500 223 12596.55 143.88 54511.28 88888.00 2016-08-10 06:10:15.625 223 12596.52 143.88 54511.28 88888.00 2016-08-10 06:10:15.750 223 12596.50 143.85 54511.30 88888.00 2016-08-10 06:10:15.875 223 12596.52 143.85 54511.30 88888.00 2016-08-10 06:10:16.000 223 12596.55 143.88 54511.28 88888.00 2016-08-10 06:10:16.125 223 12596.55 143.85 54511.35 88888.00 2016-08-10 06:10:16.250 223 12596.52 143.85 54511.35 88888.00 2016-08-10 06:10:16.375 223 12596.52 143.85 54511.35 88888.00 2016-08-10 06:10:16.500 223 12596.55 143.85 54511.32 88888.00 2016-08-10 06:10:16.625 223 12596.52 143.80 54511.30 88888.00 2016-08-10 06:10:16.750 223 12596.48 143.80 54511.30 88888.00 2016-08-10 06:10:16.875 223 12596.42 143.82 54511.30 88888.00 2016-08-10 06:10:17.000 223 12596.38 143.80 54511.30 88888.00 2016-08-10 06:10:17.125 223 12596.42 143.80 54511.32 88888.00 2016-08-10 06:10:17.250 223 12596.48 143.80 54511.35 88888.00 2016-08-10 06:10:17.375 223 12596.48 143.80 54511.35 88888.00 2016-08-10 06:10:17.500 223 12596.45 143.80 54511.32 88888.00 2016-08-10 06:10:17.625 223 12596.42 143.85 54511.35 88888.00 2016-08-10 06:10:17.750 223 12596.42 143.82 54511.35 88888.00 2016-08-10 06:10:17.875 223 12596.42 143.80 54511.35 88888.00 2016-08-10 06:10:18.000 223 12596.42 143.80 54511.35 88888.00 2016-08-10 06:10:18.125 223 12596.45 143.80 54511.35 88888.00 2016-08-10 06:10:18.250 223 12596.40 143.78 54511.32 88888.00 2016-08-10 06:10:18.375 223 12596.45 143.80 54511.32 88888.00 2016-08-10 06:10:18.500 223 12596.45 143.80 54511.30 88888.00 2016-08-10 06:10:18.625 223 12596.45 143.78 54511.32 88888.00 2016-08-10 06:10:18.750 223 12596.45 143.75 54511.35 88888.00 2016-08-10 06:10:18.875 223 12596.45 143.75 54511.35 88888.00 2016-08-10 06:10:19.000 223 12596.50 143.75 54511.35 88888.00 2016-08-10 06:10:19.125 223 12596.50 143.75 54511.35 88888.00 2016-08-10 06:10:19.250 223 12596.58 143.72 54511.35 88888.00 2016-08-10 06:10:19.375 223 12596.60 143.75 54511.32 88888.00 2016-08-10 06:10:19.500 223 12596.48 143.78 54511.35 88888.00 2016-08-10 06:10:19.625 223 12596.45 143.75 54511.35 88888.00 2016-08-10 06:10:19.750 223 12596.45 143.75 54511.35 88888.00 2016-08-10 06:10:19.875 223 12596.45 143.78 54511.35 88888.00 2016-08-10 06:10:20.000 223 12596.40 143.75 54511.35 88888.00 2016-08-10 06:10:20.125 223 12596.40 143.72 54511.35 88888.00 2016-08-10 06:10:20.250 223 12596.42 143.72 54511.38 88888.00 2016-08-10 06:10:20.375 223 12596.48 143.75 54511.40 88888.00 2016-08-10 06:10:20.500 223 12596.52 143.75 54511.40 88888.00 2016-08-10 06:10:20.625 223 12596.55 143.72 54511.40 88888.00 2016-08-10 06:10:20.750 223 12596.48 143.70 54511.38 88888.00 2016-08-10 06:10:20.875 223 12596.48 143.68 54511.40 88888.00 2016-08-10 06:10:21.000 223 12596.45 143.68 54511.40 88888.00 2016-08-10 06:10:21.125 223 12596.42 143.70 54511.40 88888.00 2016-08-10 06:10:21.250 223 12596.42 143.68 54511.40 88888.00 2016-08-10 06:10:21.375 223 12596.45 143.70 54511.40 88888.00 2016-08-10 06:10:21.500 223 12596.48 143.72 54511.43 88888.00 2016-08-10 06:10:21.625 223 12596.50 143.72 54511.43 88888.00 2016-08-10 06:10:21.750 223 12596.40 143.72 54511.43 88888.00 2016-08-10 06:10:21.875 223 12596.35 143.70 54511.40 88888.00 2016-08-10 06:10:22.000 223 12596.40 143.70 54511.43 88888.00 2016-08-10 06:10:22.125 223 12596.42 143.68 54511.43 88888.00 2016-08-10 06:10:22.250 223 12596.40 143.65 54511.40 88888.00 2016-08-10 06:10:22.375 223 12596.45 143.70 54511.43 88888.00 2016-08-10 06:10:22.500 223 12596.50 143.72 54511.45 88888.00 2016-08-10 06:10:22.625 223 12596.55 143.72 54511.45 88888.00 2016-08-10 06:10:22.750 223 12596.52 143.70 54511.47 88888.00 2016-08-10 06:10:22.875 223 12596.48 143.68 54511.47 88888.00 2016-08-10 06:10:23.000 223 12596.45 143.70 54511.43 88888.00 2016-08-10 06:10:23.125 223 12596.42 143.72 54511.45 88888.00 2016-08-10 06:10:23.250 223 12596.35 143.70 54511.47 88888.00 2016-08-10 06:10:23.375 223 12596.40 143.68 54511.45 88888.00 2016-08-10 06:10:23.500 223 12596.38 143.68 54511.47 88888.00 2016-08-10 06:10:23.625 223 12596.30 143.68 54511.45 88888.00 2016-08-10 06:10:23.750 223 12596.30 143.65 54511.43 88888.00 2016-08-10 06:10:23.875 223 12596.38 143.70 54511.47 88888.00 2016-08-10 06:10:24.000 223 12596.45 143.68 54511.45 88888.00 2016-08-10 06:10:24.125 223 12596.42 143.65 54511.47 88888.00 2016-08-10 06:10:24.250 223 12596.33 143.65 54511.47 88888.00 2016-08-10 06:10:24.375 223 12596.27 143.65 54511.47 88888.00 2016-08-10 06:10:24.500 223 12596.33 143.65 54511.47 88888.00 2016-08-10 06:10:24.625 223 12596.42 143.68 54511.47 88888.00 2016-08-10 06:10:24.750 223 12596.42 143.68 54511.50 88888.00 2016-08-10 06:10:24.875 223 12596.40 143.65 54511.47 88888.00 2016-08-10 06:10:25.000 223 12596.33 143.62 54511.47 88888.00 2016-08-10 06:10:25.125 223 12596.38 143.62 54511.53 88888.00 2016-08-10 06:10:25.250 223 12596.27 143.65 54511.53 88888.00 2016-08-10 06:10:25.375 223 12596.25 143.65 54511.53 88888.00 2016-08-10 06:10:25.500 223 12596.25 143.65 54511.50 88888.00 2016-08-10 06:10:25.625 223 12596.30 143.62 54511.50 88888.00 2016-08-10 06:10:25.750 223 12596.30 143.62 54511.55 88888.00 2016-08-10 06:10:25.875 223 12596.25 143.65 54511.53 88888.00 2016-08-10 06:10:26.000 223 12596.20 143.65 54511.53 88888.00 2016-08-10 06:10:26.125 223 12596.20 143.62 54511.53 88888.00 2016-08-10 06:10:26.250 223 12596.25 143.60 54511.50 88888.00 2016-08-10 06:10:26.375 223 12596.35 143.60 54511.50 88888.00 2016-08-10 06:10:26.500 223 12596.35 143.62 54511.50 88888.00 2016-08-10 06:10:26.625 223 12596.38 143.65 54511.53 88888.00 2016-08-10 06:10:26.750 223 12596.40 143.65 54511.55 88888.00 2016-08-10 06:10:26.875 223 12596.35 143.62 54511.57 88888.00 2016-08-10 06:10:27.000 223 12596.30 143.62 54511.57 88888.00 2016-08-10 06:10:27.125 223 12596.30 143.62 54511.60 88888.00 2016-08-10 06:10:27.250 223 12596.35 143.60 54511.60 88888.00 2016-08-10 06:10:27.375 223 12596.38 143.60 54511.60 88888.00 2016-08-10 06:10:27.500 223 12596.27 143.57 54511.57 88888.00 2016-08-10 06:10:27.625 223 12596.27 143.62 54511.57 88888.00 2016-08-10 06:10:27.750 223 12596.33 143.65 54511.60 88888.00 2016-08-10 06:10:27.875 223 12596.33 143.62 54511.60 88888.00 2016-08-10 06:10:28.000 223 12596.30 143.62 54511.60 88888.00 2016-08-10 06:10:28.125 223 12596.30 143.60 54511.57 88888.00 2016-08-10 06:10:28.250 223 12596.25 143.55 54511.60 88888.00 2016-08-10 06:10:28.375 223 12596.27 143.57 54511.62 88888.00 2016-08-10 06:10:28.500 223 12596.30 143.60 54511.62 88888.00 2016-08-10 06:10:28.625 223 12596.35 143.60 54511.62 88888.00 2016-08-10 06:10:28.750 223 12596.30 143.62 54511.60 88888.00 2016-08-10 06:10:28.875 223 12596.27 143.62 54511.62 88888.00 2016-08-10 06:10:29.000 223 12596.35 143.57 54511.62 88888.00 2016-08-10 06:10:29.125 223 12596.38 143.60 54511.65 88888.00 2016-08-10 06:10:29.250 223 12596.38 143.60 54511.62 88888.00 2016-08-10 06:10:29.375 223 12596.33 143.57 54511.62 88888.00 2016-08-10 06:10:29.500 223 12596.30 143.57 54511.62 88888.00 2016-08-10 06:10:29.625 223 12596.27 143.62 54511.62 88888.00 2016-08-10 06:10:29.750 223 12596.30 143.62 54511.62 88888.00 2016-08-10 06:10:29.875 223 12596.27 143.62 54511.65 88888.00 2016-08-10 06:10:30.000 223 12596.27 143.57 54511.62 88888.00 2016-08-10 06:10:30.125 223 12596.25 143.60 54511.65 88888.00 2016-08-10 06:10:30.250 223 12596.17 143.60 54511.65 88888.00 2016-08-10 06:10:30.375 223 12596.17 143.60 54511.65 88888.00 2016-08-10 06:10:30.500 223 12596.12 143.60 54511.68 88888.00 2016-08-10 06:10:30.625 223 12596.15 143.57 54511.62 88888.00 2016-08-10 06:10:30.750 223 12596.12 143.60 54511.65 88888.00 2016-08-10 06:10:30.875 223 12596.12 143.60 54511.62 88888.00 2016-08-10 06:10:31.000 223 12596.17 143.62 54511.65 88888.00 2016-08-10 06:10:31.125 223 12596.17 143.60 54511.65 88888.00 2016-08-10 06:10:31.250 223 12596.15 143.60 54511.65 88888.00 2016-08-10 06:10:31.375 223 12596.17 143.62 54511.68 88888.00 2016-08-10 06:10:31.500 223 12596.17 143.65 54511.68 88888.00 2016-08-10 06:10:31.625 223 12596.23 143.62 54511.68 88888.00 2016-08-10 06:10:31.750 223 12596.17 143.62 54511.70 88888.00 2016-08-10 06:10:31.875 223 12596.17 143.62 54511.70 88888.00 2016-08-10 06:10:32.000 223 12596.17 143.62 54511.72 88888.00 2016-08-10 06:10:32.125 223 12596.15 143.60 54511.68 88888.00 2016-08-10 06:10:32.250 223 12596.12 143.57 54511.68 88888.00 2016-08-10 06:10:32.375 223 12596.15 143.60 54511.68 88888.00 2016-08-10 06:10:32.500 223 12596.10 143.60 54511.68 88888.00 2016-08-10 06:10:32.625 223 12596.05 143.60 54511.70 88888.00 2016-08-10 06:10:32.750 223 12596.02 143.60 54511.72 88888.00 2016-08-10 06:10:32.875 223 12596.02 143.57 54511.70 88888.00 2016-08-10 06:10:33.000 223 12596.08 143.57 54511.70 88888.00 2016-08-10 06:10:33.125 223 12596.05 143.57 54511.72 88888.00 2016-08-10 06:10:33.250 223 12596.02 143.62 54511.75 88888.00 2016-08-10 06:10:33.375 223 12596.05 143.62 54511.75 88888.00 2016-08-10 06:10:33.500 223 12596.08 143.62 54511.70 88888.00 2016-08-10 06:10:33.625 223 12596.08 143.60 54511.72 88888.00 2016-08-10 06:10:33.750 223 12596.00 143.55 54511.70 88888.00 2016-08-10 06:10:33.875 223 12595.98 143.57 54511.72 88888.00 2016-08-10 06:10:34.000 223 12595.98 143.57 54511.72 88888.00 2016-08-10 06:10:34.125 223 12596.00 143.60 54511.75 88888.00 2016-08-10 06:10:34.250 223 12596.08 143.57 54511.75 88888.00 2016-08-10 06:10:34.375 223 12596.12 143.55 54511.72 88888.00 2016-08-10 06:10:34.500 223 12596.15 143.60 54511.75 88888.00 2016-08-10 06:10:34.625 223 12596.10 143.57 54511.75 88888.00 2016-08-10 06:10:34.750 223 12596.10 143.60 54511.75 88888.00 2016-08-10 06:10:34.875 223 12596.12 143.60 54511.72 88888.00 2016-08-10 06:10:35.000 223 12596.05 143.57 54511.75 88888.00 2016-08-10 06:10:35.125 223 12596.05 143.57 54511.78 88888.00 2016-08-10 06:10:35.250 223 12596.05 143.57 54511.80 88888.00 2016-08-10 06:10:35.375 223 12596.05 143.55 54511.78 88888.00 2016-08-10 06:10:35.500 223 12596.00 143.57 54511.75 88888.00 2016-08-10 06:10:35.625 223 12595.95 143.62 54511.75 88888.00 2016-08-10 06:10:35.750 223 12596.02 143.62 54511.75 88888.00 2016-08-10 06:10:35.875 223 12595.95 143.62 54511.75 88888.00 2016-08-10 06:10:36.000 223 12595.92 143.60 54511.75 88888.00 2016-08-10 06:10:36.125 223 12595.95 143.60 54511.75 88888.00 2016-08-10 06:10:36.250 223 12595.92 143.57 54511.75 88888.00 2016-08-10 06:10:36.375 223 12595.98 143.60 54511.78 88888.00 2016-08-10 06:10:36.500 223 12595.98 143.55 54511.78 88888.00 2016-08-10 06:10:36.625 223 12595.95 143.53 54511.80 88888.00 2016-08-10 06:10:36.750 223 12595.90 143.60 54511.78 88888.00 2016-08-10 06:10:36.875 223 12595.90 143.57 54511.80 88888.00 2016-08-10 06:10:37.000 223 12595.95 143.60 54511.78 88888.00 2016-08-10 06:10:37.125 223 12595.98 143.57 54511.80 88888.00 2016-08-10 06:10:37.250 223 12595.92 143.57 54511.82 88888.00 2016-08-10 06:10:37.375 223 12595.98 143.57 54511.82 88888.00 2016-08-10 06:10:37.500 223 12596.00 143.62 54511.82 88888.00 2016-08-10 06:10:37.625 223 12595.98 143.62 54511.82 88888.00 2016-08-10 06:10:37.750 223 12595.88 143.57 54511.85 88888.00 2016-08-10 06:10:37.875 223 12595.85 143.57 54511.88 88888.00 2016-08-10 06:10:38.000 223 12595.88 143.60 54511.85 88888.00 2016-08-10 06:10:38.125 223 12595.88 143.60 54511.88 88888.00 2016-08-10 06:10:38.250 223 12595.88 143.55 54511.88 88888.00 2016-08-10 06:10:38.375 223 12595.98 143.60 54511.88 88888.00 2016-08-10 06:10:38.500 223 12596.02 143.60 54511.88 88888.00 2016-08-10 06:10:38.625 223 12595.95 143.60 54511.88 88888.00 2016-08-10 06:10:38.750 223 12595.88 143.62 54511.88 88888.00 2016-08-10 06:10:38.875 223 12595.88 143.60 54511.90 88888.00 2016-08-10 06:10:39.000 223 12595.88 143.55 54511.88 88888.00 2016-08-10 06:10:39.125 223 12595.85 143.55 54511.88 88888.00 2016-08-10 06:10:39.250 223 12595.75 143.60 54511.90 88888.00 2016-08-10 06:10:39.375 223 12595.77 143.62 54511.93 88888.00 2016-08-10 06:10:39.500 223 12595.85 143.60 54511.93 88888.00 2016-08-10 06:10:39.625 223 12595.90 143.57 54511.93 88888.00 2016-08-10 06:10:39.750 223 12595.88 143.57 54511.95 88888.00 2016-08-10 06:10:39.875 223 12595.83 143.55 54511.93 88888.00 2016-08-10 06:10:40.000 223 12595.80 143.57 54511.90 88888.00 2016-08-10 06:10:40.125 223 12595.75 143.57 54511.90 88888.00 2016-08-10 06:10:40.250 223 12595.77 143.55 54511.95 88888.00 2016-08-10 06:10:40.375 223 12595.83 143.60 54511.95 88888.00 2016-08-10 06:10:40.500 223 12595.75 143.62 54511.93 88888.00 2016-08-10 06:10:40.625 223 12595.80 143.60 54511.90 88888.00 2016-08-10 06:10:40.750 223 12595.75 143.60 54511.93 88888.00 2016-08-10 06:10:40.875 223 12595.65 143.60 54511.95 88888.00 2016-08-10 06:10:41.000 223 12595.62 143.57 54511.93 88888.00 2016-08-10 06:10:41.125 223 12595.65 143.60 54511.93 88888.00 2016-08-10 06:10:41.250 223 12595.67 143.55 54511.90 88888.00 2016-08-10 06:10:41.375 223 12595.75 143.60 54511.93 88888.00 2016-08-10 06:10:41.500 223 12595.73 143.60 54511.95 88888.00 2016-08-10 06:10:41.625 223 12595.67 143.60 54511.97 88888.00 2016-08-10 06:10:41.750 223 12595.73 143.57 54511.95 88888.00 2016-08-10 06:10:41.875 223 12595.75 143.62 54511.93 88888.00 2016-08-10 06:10:42.000 223 12595.80 143.65 54511.93 88888.00 2016-08-10 06:10:42.125 223 12595.80 143.65 54511.95 88888.00 2016-08-10 06:10:42.250 223 12595.70 143.60 54511.97 88888.00 2016-08-10 06:10:42.375 223 12595.65 143.57 54511.97 88888.00 2016-08-10 06:10:42.500 223 12595.60 143.60 54511.95 88888.00 2016-08-10 06:10:42.625 223 12595.58 143.60 54511.95 88888.00 2016-08-10 06:10:42.750 223 12595.55 143.62 54511.95 88888.00 2016-08-10 06:10:42.875 223 12595.55 143.60 54511.93 88888.00 2016-08-10 06:10:43.000 223 12595.60 143.55 54511.93 88888.00 2016-08-10 06:10:43.125 223 12595.65 143.60 54511.97 88888.00 2016-08-10 06:10:43.250 223 12595.60 143.65 54512.00 88888.00 2016-08-10 06:10:43.375 223 12595.62 143.65 54512.00 88888.00 2016-08-10 06:10:43.500 223 12595.60 143.62 54512.00 88888.00 2016-08-10 06:10:43.625 223 12595.65 143.62 54511.97 88888.00 2016-08-10 06:10:43.750 223 12595.67 143.62 54511.97 88888.00 2016-08-10 06:10:43.875 223 12595.65 143.60 54511.97 88888.00 2016-08-10 06:10:44.000 223 12595.60 143.60 54512.00 88888.00 2016-08-10 06:10:44.125 223 12595.62 143.62 54512.00 88888.00 2016-08-10 06:10:44.250 223 12595.60 143.60 54512.03 88888.00 2016-08-10 06:10:44.375 223 12595.58 143.60 54512.03 88888.00 2016-08-10 06:10:44.500 223 12595.52 143.57 54512.03 88888.00 2016-08-10 06:10:44.625 223 12595.52 143.57 54512.05 88888.00 2016-08-10 06:10:44.750 223 12595.58 143.60 54512.05 88888.00 2016-08-10 06:10:44.875 223 12595.52 143.57 54512.05 88888.00 2016-08-10 06:10:45.000 223 12595.48 143.57 54512.05 88888.00 2016-08-10 06:10:45.125 223 12595.50 143.55 54512.07 88888.00 2016-08-10 06:10:45.250 223 12595.52 143.60 54512.05 88888.00 2016-08-10 06:10:45.375 223 12595.52 143.60 54512.05 88888.00 2016-08-10 06:10:45.500 223 12595.50 143.62 54512.05 88888.00 2016-08-10 06:10:45.625 223 12595.48 143.60 54512.05 88888.00 2016-08-10 06:10:45.750 223 12595.52 143.57 54512.05 88888.00 2016-08-10 06:10:45.875 223 12595.50 143.60 54512.07 88888.00 2016-08-10 06:10:46.000 223 12595.45 143.62 54512.07 88888.00 2016-08-10 06:10:46.125 223 12595.50 143.57 54512.05 88888.00 2016-08-10 06:10:46.250 223 12595.42 143.55 54512.05 88888.00 2016-08-10 06:10:46.375 223 12595.48 143.57 54512.07 88888.00 2016-08-10 06:10:46.500 223 12595.45 143.55 54512.07 88888.00 2016-08-10 06:10:46.625 223 12595.42 143.55 54512.05 88888.00 2016-08-10 06:10:46.750 223 12595.42 143.60 54512.07 88888.00 2016-08-10 06:10:46.875 223 12595.40 143.60 54512.07 88888.00 2016-08-10 06:10:47.000 223 12595.40 143.60 54512.10 88888.00 2016-08-10 06:10:47.125 223 12595.40 143.62 54512.12 88888.00 2016-08-10 06:10:47.250 223 12595.38 143.60 54512.12 88888.00 2016-08-10 06:10:47.375 223 12595.35 143.65 54512.10 88888.00 2016-08-10 06:10:47.500 223 12595.40 143.62 54512.12 88888.00 2016-08-10 06:10:47.625 223 12595.40 143.57 54512.12 88888.00 2016-08-10 06:10:47.750 223 12595.35 143.57 54512.12 88888.00 2016-08-10 06:10:47.875 223 12595.33 143.57 54512.12 88888.00 2016-08-10 06:10:48.000 223 12595.30 143.62 54512.10 88888.00 2016-08-10 06:10:48.125 223 12595.30 143.62 54512.10 88888.00 2016-08-10 06:10:48.250 223 12595.33 143.55 54512.12 88888.00 2016-08-10 06:10:48.375 223 12595.33 143.57 54512.12 88888.00 2016-08-10 06:10:48.500 223 12595.27 143.57 54512.18 88888.00 2016-08-10 06:10:48.625 223 12595.27 143.57 54512.15 88888.00 2016-08-10 06:10:48.750 223 12595.27 143.57 54512.12 88888.00 2016-08-10 06:10:48.875 223 12595.30 143.57 54512.15 88888.00 2016-08-10 06:10:49.000 223 12595.27 143.55 54512.15 88888.00 2016-08-10 06:10:49.125 223 12595.30 143.55 54512.15 88888.00 2016-08-10 06:10:49.250 223 12595.25 143.55 54512.15 88888.00 2016-08-10 06:10:49.375 223 12595.23 143.55 54512.15 88888.00 2016-08-10 06:10:49.500 223 12595.20 143.57 54512.15 88888.00 2016-08-10 06:10:49.625 223 12595.20 143.57 54512.12 88888.00 2016-08-10 06:10:49.750 223 12595.17 143.55 54512.15 88888.00 2016-08-10 06:10:49.875 223 12595.17 143.55 54512.15 88888.00 2016-08-10 06:10:50.000 223 12595.17 143.57 54512.15 88888.00 2016-08-10 06:10:50.125 223 12595.20 143.57 54512.15 88888.00 2016-08-10 06:10:50.250 223 12595.20 143.55 54512.15 88888.00 2016-08-10 06:10:50.375 223 12595.23 143.57 54512.15 88888.00 2016-08-10 06:10:50.500 223 12595.20 143.55 54512.15 88888.00 2016-08-10 06:10:50.625 223 12595.20 143.55 54512.15 88888.00 2016-08-10 06:10:50.750 223 12595.25 143.55 54512.15 88888.00 2016-08-10 06:10:50.875 223 12595.25 143.55 54512.12 88888.00 2016-08-10 06:10:51.000 223 12595.30 143.53 54512.15 88888.00 2016-08-10 06:10:51.125 223 12595.27 143.57 54512.18 88888.00 2016-08-10 06:10:51.250 223 12595.15 143.60 54512.18 88888.00 2016-08-10 06:10:51.375 223 12595.10 143.60 54512.20 88888.00 2016-08-10 06:10:51.500 223 12595.10 143.57 54512.20 88888.00 2016-08-10 06:10:51.625 223 12595.17 143.60 54512.18 88888.00 2016-08-10 06:10:51.750 223 12595.15 143.57 54512.18 88888.00 2016-08-10 06:10:51.875 223 12595.12 143.55 54512.18 88888.00 2016-08-10 06:10:52.000 223 12595.12 143.55 54512.20 88888.00 2016-08-10 06:10:52.125 223 12595.08 143.55 54512.22 88888.00 2016-08-10 06:10:52.250 223 12595.00 143.53 54512.20 88888.00 2016-08-10 06:10:52.375 223 12595.00 143.55 54512.22 88888.00 2016-08-10 06:10:52.500 223 12595.02 143.57 54512.20 88888.00 2016-08-10 06:10:52.625 223 12594.98 143.60 54512.20 88888.00 2016-08-10 06:10:52.750 223 12594.95 143.57 54512.20 88888.00 2016-08-10 06:10:52.875 223 12595.00 143.57 54512.22 88888.00 2016-08-10 06:10:53.000 223 12595.10 143.57 54512.20 88888.00 2016-08-10 06:10:53.125 223 12595.10 143.57 54512.20 88888.00 2016-08-10 06:10:53.250 223 12595.05 143.55 54512.20 88888.00 2016-08-10 06:10:53.375 223 12595.02 143.57 54512.20 88888.00 2016-08-10 06:10:53.500 223 12595.00 143.60 54512.22 88888.00 2016-08-10 06:10:53.625 223 12595.02 143.57 54512.22 88888.00 2016-08-10 06:10:53.750 223 12594.98 143.62 54512.22 88888.00 2016-08-10 06:10:53.875 223 12594.98 143.62 54512.22 88888.00 2016-08-10 06:10:54.000 223 12595.02 143.57 54512.20 88888.00 2016-08-10 06:10:54.125 223 12595.02 143.57 54512.22 88888.00 2016-08-10 06:10:54.250 223 12595.00 143.57 54512.25 88888.00 2016-08-10 06:10:54.375 223 12595.00 143.60 54512.25 88888.00 2016-08-10 06:10:54.500 223 12594.92 143.55 54512.25 88888.00 2016-08-10 06:10:54.625 223 12594.92 143.57 54512.22 88888.00 2016-08-10 06:10:54.750 223 12594.95 143.57 54512.22 88888.00 2016-08-10 06:10:54.875 223 12594.98 143.57 54512.25 88888.00 2016-08-10 06:10:55.000 223 12594.95 143.57 54512.25 88888.00 2016-08-10 06:10:55.125 223 12594.95 143.55 54512.25 88888.00 2016-08-10 06:10:55.250 223 12594.95 143.57 54512.22 88888.00 2016-08-10 06:10:55.375 223 12595.00 143.60 54512.22 88888.00 2016-08-10 06:10:55.500 223 12594.80 143.60 54512.22 88888.00 2016-08-10 06:10:55.625 223 12594.77 143.60 54512.25 88888.00 2016-08-10 06:10:55.750 223 12594.75 143.60 54512.25 88888.00 2016-08-10 06:10:55.875 223 12594.83 143.57 54512.25 88888.00 2016-08-10 06:10:56.000 223 12594.88 143.57 54512.28 88888.00 2016-08-10 06:10:56.125 223 12594.85 143.55 54512.28 88888.00 2016-08-10 06:10:56.250 223 12594.80 143.55 54512.28 88888.00 2016-08-10 06:10:56.375 223 12594.90 143.57 54512.30 88888.00 2016-08-10 06:10:56.500 223 12594.85 143.60 54512.30 88888.00 2016-08-10 06:10:56.625 223 12594.85 143.57 54512.32 88888.00 2016-08-10 06:10:56.750 223 12594.80 143.57 54512.28 88888.00 2016-08-10 06:10:56.875 223 12594.70 143.57 54512.30 88888.00 2016-08-10 06:10:57.000 223 12594.67 143.57 54512.32 88888.00 2016-08-10 06:10:57.125 223 12594.67 143.60 54512.32 88888.00 2016-08-10 06:10:57.250 223 12594.67 143.55 54512.30 88888.00 2016-08-10 06:10:57.375 223 12594.70 143.55 54512.30 88888.00 2016-08-10 06:10:57.500 223 12594.67 143.60 54512.32 88888.00 2016-08-10 06:10:57.625 223 12594.65 143.60 54512.30 88888.00 2016-08-10 06:10:57.750 223 12594.70 143.55 54512.30 88888.00 2016-08-10 06:10:57.875 223 12594.75 143.55 54512.32 88888.00 2016-08-10 06:10:58.000 223 12594.77 143.60 54512.30 88888.00 2016-08-10 06:10:58.125 223 12594.70 143.60 54512.32 88888.00 2016-08-10 06:10:58.250 223 12594.67 143.62 54512.35 88888.00 2016-08-10 06:10:58.375 223 12594.73 143.65 54512.32 88888.00 2016-08-10 06:10:58.500 223 12594.75 143.65 54512.32 88888.00 2016-08-10 06:10:58.625 223 12594.75 143.68 54512.32 88888.00 2016-08-10 06:10:58.750 223 12594.77 143.65 54512.35 88888.00 2016-08-10 06:10:58.875 223 12594.67 143.60 54512.32 88888.00 2016-08-10 06:10:59.000 223 12594.67 143.57 54512.35 88888.00 2016-08-10 06:10:59.125 223 12594.67 143.62 54512.35 88888.00 2016-08-10 06:10:59.250 223 12594.65 143.65 54512.35 88888.00 2016-08-10 06:10:59.375 223 12594.67 143.65 54512.35 88888.00 2016-08-10 06:10:59.500 223 12594.60 143.60 54512.35 88888.00 2016-08-10 06:10:59.625 223 12594.55 143.60 54512.32 88888.00 2016-08-10 06:10:59.750 223 12594.52 143.60 54512.35 88888.00 2016-08-10 06:10:59.875 223 12594.58 143.62 54512.38 88888.00 2016-08-10 06:11:00.000 223 12594.60 143.62 54512.40 88888.00 2016-08-10 06:11:00.125 223 12594.60 143.60 54512.40 88888.00 2016-08-10 06:11:00.250 223 12594.60 143.60 54512.38 88888.00 2016-08-10 06:11:00.375 223 12594.65 143.60 54512.38 88888.00 2016-08-10 06:11:00.500 223 12594.70 143.62 54512.40 88888.00 2016-08-10 06:11:00.625 223 12594.65 143.57 54512.38 88888.00 2016-08-10 06:11:00.750 223 12594.62 143.57 54512.40 88888.00 2016-08-10 06:11:00.875 223 12594.60 143.57 54512.38 88888.00 2016-08-10 06:11:01.000 223 12594.60 143.57 54512.38 88888.00 2016-08-10 06:11:01.125 223 12594.62 143.60 54512.40 88888.00 2016-08-10 06:11:01.250 223 12594.60 143.60 54512.43 88888.00 2016-08-10 06:11:01.375 223 12594.62 143.60 54512.40 88888.00 2016-08-10 06:11:01.500 223 12594.65 143.62 54512.40 88888.00 2016-08-10 06:11:01.625 223 12594.58 143.60 54512.40 88888.00 2016-08-10 06:11:01.750 223 12594.52 143.60 54512.40 88888.00 2016-08-10 06:11:01.875 223 12594.58 143.60 54512.40 88888.00 2016-08-10 06:11:02.000 223 12594.60 143.62 54512.43 88888.00 2016-08-10 06:11:02.125 223 12594.65 143.62 54512.45 88888.00 2016-08-10 06:11:02.250 223 12594.62 143.57 54512.43 88888.00 2016-08-10 06:11:02.375 223 12594.60 143.60 54512.40 88888.00 2016-08-10 06:11:02.500 223 12594.60 143.57 54512.43 88888.00 2016-08-10 06:11:02.625 223 12594.60 143.57 54512.45 88888.00 2016-08-10 06:11:02.750 223 12594.55 143.62 54512.45 88888.00 2016-08-10 06:11:02.875 223 12594.48 143.57 54512.40 88888.00 2016-08-10 06:11:03.000 223 12594.55 143.57 54512.40 88888.00 2016-08-10 06:11:03.125 223 12594.60 143.57 54512.40 88888.00 2016-08-10 06:11:03.250 223 12594.58 143.60 54512.43 88888.00 2016-08-10 06:11:03.375 223 12594.60 143.60 54512.43 88888.00 2016-08-10 06:11:03.500 223 12594.60 143.62 54512.45 88888.00 2016-08-10 06:11:03.625 223 12594.60 143.62 54512.45 88888.00 2016-08-10 06:11:03.750 223 12594.58 143.57 54512.45 88888.00 2016-08-10 06:11:03.875 223 12594.55 143.57 54512.45 88888.00 2016-08-10 06:11:04.000 223 12594.52 143.60 54512.43 88888.00 2016-08-10 06:11:04.125 223 12594.45 143.62 54512.45 88888.00 2016-08-10 06:11:04.250 223 12594.38 143.57 54512.43 88888.00 2016-08-10 06:11:04.375 223 12594.42 143.60 54512.43 88888.00 2016-08-10 06:11:04.500 223 12594.48 143.60 54512.43 88888.00 2016-08-10 06:11:04.625 223 12594.42 143.62 54512.43 88888.00 2016-08-10 06:11:04.750 223 12594.38 143.60 54512.40 88888.00 2016-08-10 06:11:04.875 223 12594.40 143.60 54512.43 88888.00 2016-08-10 06:11:05.000 223 12594.45 143.57 54512.40 88888.00 2016-08-10 06:11:05.125 223 12594.42 143.57 54512.43 88888.00 2016-08-10 06:11:05.250 223 12594.42 143.57 54512.43 88888.00 2016-08-10 06:11:05.375 223 12594.45 143.57 54512.43 88888.00 2016-08-10 06:11:05.500 223 12594.45 143.60 54512.43 88888.00 2016-08-10 06:11:05.625 223 12594.45 143.62 54512.45 88888.00 2016-08-10 06:11:05.750 223 12594.45 143.62 54512.47 88888.00 2016-08-10 06:11:05.875 223 12594.40 143.62 54512.47 88888.00 2016-08-10 06:11:06.000 223 12594.33 143.60 54512.47 88888.00 2016-08-10 06:11:06.125 223 12594.35 143.60 54512.50 88888.00 2016-08-10 06:11:06.250 223 12594.33 143.57 54512.53 88888.00 2016-08-10 06:11:06.375 223 12594.40 143.62 54512.50 88888.00 2016-08-10 06:11:06.500 223 12594.42 143.62 54512.53 88888.00 2016-08-10 06:11:06.625 223 12594.40 143.62 54512.50 88888.00 2016-08-10 06:11:06.750 223 12594.35 143.60 54512.47 88888.00 2016-08-10 06:11:06.875 223 12594.38 143.57 54512.47 88888.00 2016-08-10 06:11:07.000 223 12594.35 143.55 54512.47 88888.00 2016-08-10 06:11:07.125 223 12594.30 143.55 54512.47 88888.00 2016-08-10 06:11:07.250 223 12594.25 143.55 54512.53 88888.00 2016-08-10 06:11:07.375 223 12594.30 143.55 54512.53 88888.00 2016-08-10 06:11:07.500 223 12594.27 143.57 54512.50 88888.00 2016-08-10 06:11:07.625 223 12594.30 143.60 54512.50 88888.00 2016-08-10 06:11:07.750 223 12594.38 143.60 54512.53 88888.00 2016-08-10 06:11:07.875 223 12594.40 143.57 54512.47 88888.00 2016-08-10 06:11:08.000 223 12594.42 143.55 54512.45 88888.00 2016-08-10 06:11:08.125 223 12594.38 143.62 54512.50 88888.00 2016-08-10 06:11:08.250 223 12594.27 143.65 54512.53 88888.00 2016-08-10 06:11:08.375 223 12594.30 143.65 54512.50 88888.00 2016-08-10 06:11:08.500 223 12594.33 143.65 54512.50 88888.00 2016-08-10 06:11:08.625 223 12594.33 143.62 54512.53 88888.00 2016-08-10 06:11:08.750 223 12594.33 143.62 54512.50 88888.00 2016-08-10 06:11:08.875 223 12594.30 143.62 54512.53 88888.00 2016-08-10 06:11:09.000 223 12594.23 143.62 54512.53 88888.00 2016-08-10 06:11:09.125 223 12594.20 143.65 54512.55 88888.00 2016-08-10 06:11:09.250 223 12594.23 143.62 54512.53 88888.00 2016-08-10 06:11:09.375 223 12594.33 143.62 54512.53 88888.00 2016-08-10 06:11:09.500 223 12594.27 143.57 54512.47 88888.00 2016-08-10 06:11:09.625 223 12594.20 143.60 54512.47 88888.00 2016-08-10 06:11:09.750 223 12594.25 143.62 54512.47 88888.00 2016-08-10 06:11:09.875 223 12594.25 143.62 54512.47 88888.00 2016-08-10 06:11:10.000 223 12594.17 143.65 54512.47 88888.00 2016-08-10 06:11:10.125 223 12594.10 143.62 54512.50 88888.00 2016-08-10 06:11:10.250 223 12594.08 143.62 54512.53 88888.00 2016-08-10 06:11:10.375 223 12594.12 143.60 54512.50 88888.00 2016-08-10 06:11:10.500 223 12594.17 143.65 54512.53 88888.00 2016-08-10 06:11:10.625 223 12594.15 143.65 54512.53 88888.00 2016-08-10 06:11:10.750 223 12594.05 143.62 54512.53 88888.00 2016-08-10 06:11:10.875 223 12594.12 143.62 54512.50 88888.00 2016-08-10 06:11:11.000 223 12594.17 143.62 54512.50 88888.00 2016-08-10 06:11:11.125 223 12594.20 143.68 54512.55 88888.00 2016-08-10 06:11:11.250 223 12594.15 143.70 54512.57 88888.00 2016-08-10 06:11:11.375 223 12594.17 143.70 54512.55 88888.00 2016-08-10 06:11:11.500 223 12594.17 143.70 54512.53 88888.00 2016-08-10 06:11:11.625 223 12594.17 143.70 54512.53 88888.00 2016-08-10 06:11:11.750 223 12594.17 143.70 54512.53 88888.00 2016-08-10 06:11:11.875 223 12594.12 143.70 54512.55 88888.00 2016-08-10 06:11:12.000 223 12594.20 143.70 54512.57 88888.00 2016-08-10 06:11:12.125 223 12594.20 143.68 54512.55 88888.00 2016-08-10 06:11:12.250 223 12594.08 143.65 54512.55 88888.00 2016-08-10 06:11:12.375 223 12594.08 143.68 54512.55 88888.00 2016-08-10 06:11:12.500 223 12594.08 143.70 54512.57 88888.00 2016-08-10 06:11:12.625 223 12594.08 143.72 54512.57 88888.00 2016-08-10 06:11:12.750 223 12594.10 143.72 54512.57 88888.00 2016-08-10 06:11:12.875 223 12594.08 143.70 54512.55 88888.00 2016-08-10 06:11:13.000 223 12594.10 143.72 54512.57 88888.00 2016-08-10 06:11:13.125 223 12594.08 143.72 54512.55 88888.00 2016-08-10 06:11:13.250 223 12594.02 143.68 54512.57 88888.00 2016-08-10 06:11:13.375 223 12594.02 143.70 54512.57 88888.00 2016-08-10 06:11:13.500 223 12594.02 143.70 54512.57 88888.00 2016-08-10 06:11:13.625 223 12594.08 143.68 54512.60 88888.00 2016-08-10 06:11:13.750 223 12594.12 143.75 54512.60 88888.00 2016-08-10 06:11:13.875 223 12594.08 143.72 54512.57 88888.00 2016-08-10 06:11:14.000 223 12594.05 143.72 54512.57 88888.00 2016-08-10 06:11:14.125 223 12594.02 143.70 54512.57 88888.00 2016-08-10 06:11:14.250 223 12594.00 143.70 54512.57 88888.00 2016-08-10 06:11:14.375 223 12594.00 143.70 54512.55 88888.00 2016-08-10 06:11:14.500 223 12594.00 143.75 54512.57 88888.00 2016-08-10 06:11:14.625 223 12594.05 143.80 54512.57 88888.00 2016-08-10 06:11:14.750 223 12594.05 143.78 54512.57 88888.00 2016-08-10 06:11:14.875 223 12594.00 143.78 54512.60 88888.00 2016-08-10 06:11:15.000 223 12594.05 143.75 54512.60 88888.00 2016-08-10 06:11:15.125 223 12594.08 143.78 54512.62 88888.00 2016-08-10 06:11:15.250 223 12594.05 143.78 54512.62 88888.00 2016-08-10 06:11:15.375 223 12594.02 143.80 54512.62 88888.00 2016-08-10 06:11:15.500 223 12593.92 143.75 54512.60 88888.00 2016-08-10 06:11:15.625 223 12593.95 143.75 54512.62 88888.00 2016-08-10 06:11:15.750 223 12594.02 143.78 54512.60 88888.00 2016-08-10 06:11:15.875 223 12594.05 143.78 54512.62 88888.00 2016-08-10 06:11:16.000 223 12594.05 143.78 54512.62 88888.00 2016-08-10 06:11:16.125 223 12594.00 143.78 54512.62 88888.00 2016-08-10 06:11:16.250 223 12593.92 143.75 54512.62 88888.00 2016-08-10 06:11:16.375 223 12593.90 143.78 54512.65 88888.00 2016-08-10 06:11:16.500 223 12593.95 143.80 54512.65 88888.00 2016-08-10 06:11:16.625 223 12594.00 143.82 54512.62 88888.00 2016-08-10 06:11:16.750 223 12593.98 143.80 54512.60 88888.00 2016-08-10 06:11:16.875 223 12593.98 143.80 54512.62 88888.00 2016-08-10 06:11:17.000 223 12593.90 143.80 54512.65 88888.00 2016-08-10 06:11:17.125 223 12593.85 143.78 54512.65 88888.00 2016-08-10 06:11:17.250 223 12593.83 143.80 54512.65 88888.00 2016-08-10 06:11:17.375 223 12593.88 143.82 54512.68 88888.00 2016-08-10 06:11:17.500 223 12593.95 143.82 54512.68 88888.00 2016-08-10 06:11:17.625 223 12593.98 143.80 54512.65 88888.00 2016-08-10 06:11:17.750 223 12593.90 143.82 54512.65 88888.00 2016-08-10 06:11:17.875 223 12593.90 143.80 54512.65 88888.00 2016-08-10 06:11:18.000 223 12593.88 143.80 54512.62 88888.00 2016-08-10 06:11:18.125 223 12593.88 143.80 54512.65 88888.00 2016-08-10 06:11:18.250 223 12593.88 143.80 54512.68 88888.00 2016-08-10 06:11:18.375 223 12593.92 143.82 54512.65 88888.00 2016-08-10 06:11:18.500 223 12593.90 143.82 54512.65 88888.00 2016-08-10 06:11:18.625 223 12593.88 143.82 54512.65 88888.00 2016-08-10 06:11:18.750 223 12593.95 143.85 54512.68 88888.00 2016-08-10 06:11:18.875 223 12593.98 143.90 54512.70 88888.00 2016-08-10 06:11:19.000 223 12593.92 143.88 54512.68 88888.00 2016-08-10 06:11:19.125 223 12593.88 143.85 54512.65 88888.00 2016-08-10 06:11:19.250 223 12593.85 143.82 54512.62 88888.00 2016-08-10 06:11:19.375 223 12593.88 143.85 54512.62 88888.00 2016-08-10 06:11:19.500 223 12593.85 143.90 54512.65 88888.00 2016-08-10 06:11:19.625 223 12593.83 143.88 54512.68 88888.00 2016-08-10 06:11:19.750 223 12593.88 143.85 54512.68 88888.00 2016-08-10 06:11:19.875 223 12593.95 143.82 54512.68 88888.00 2016-08-10 06:11:20.000 223 12593.98 143.85 54512.68 88888.00 2016-08-10 06:11:20.125 223 12593.92 143.85 54512.68 88888.00 2016-08-10 06:11:20.250 223 12593.80 143.80 54512.68 88888.00 2016-08-10 06:11:20.375 223 12593.83 143.82 54512.68 88888.00 2016-08-10 06:11:20.500 223 12593.80 143.85 54512.68 88888.00 2016-08-10 06:11:20.625 223 12593.85 143.90 54512.70 88888.00 2016-08-10 06:11:20.750 223 12593.85 143.88 54512.70 88888.00 2016-08-10 06:11:20.875 223 12593.83 143.90 54512.72 88888.00 2016-08-10 06:11:21.000 223 12593.80 143.93 54512.72 88888.00 2016-08-10 06:11:21.125 223 12593.73 143.93 54512.72 88888.00 2016-08-10 06:11:21.250 223 12593.67 143.90 54512.72 88888.00 2016-08-10 06:11:21.375 223 12593.77 143.93 54512.70 88888.00 2016-08-10 06:11:21.500 223 12593.77 143.93 54512.68 88888.00 2016-08-10 06:11:21.625 223 12593.67 143.93 54512.70 88888.00 2016-08-10 06:11:21.750 223 12593.65 143.93 54512.72 88888.00 2016-08-10 06:11:21.875 223 12593.70 143.93 54512.70 88888.00 2016-08-10 06:11:22.000 223 12593.77 143.90 54512.68 88888.00 2016-08-10 06:11:22.125 223 12593.75 143.90 54512.70 88888.00 2016-08-10 06:11:22.250 223 12593.67 143.93 54512.70 88888.00 2016-08-10 06:11:22.375 223 12593.70 143.93 54512.72 88888.00 2016-08-10 06:11:22.500 223 12593.67 143.95 54512.72 88888.00 2016-08-10 06:11:22.625 223 12593.70 143.95 54512.72 88888.00 2016-08-10 06:11:22.750 223 12593.77 143.95 54512.70 88888.00 2016-08-10 06:11:22.875 223 12593.77 143.95 54512.68 88888.00 2016-08-10 06:11:23.000 223 12593.80 143.93 54512.68 88888.00 2016-08-10 06:11:23.125 223 12593.77 143.93 54512.70 88888.00 2016-08-10 06:11:23.250 223 12593.70 143.93 54512.72 88888.00 2016-08-10 06:11:23.375 223 12593.67 143.97 54512.72 88888.00 2016-08-10 06:11:23.500 223 12593.65 144.00 54512.75 88888.00 2016-08-10 06:11:23.625 223 12593.62 144.00 54512.72 88888.00 2016-08-10 06:11:23.750 223 12593.60 144.00 54512.72 88888.00 2016-08-10 06:11:23.875 223 12593.62 144.00 54512.70 88888.00 2016-08-10 06:11:24.000 223 12593.62 144.00 54512.72 88888.00 2016-08-10 06:11:24.125 223 12593.58 144.00 54512.70 88888.00 2016-08-10 06:11:24.250 223 12593.58 143.97 54512.72 88888.00 2016-08-10 06:11:24.375 223 12593.65 144.00 54512.72 88888.00 2016-08-10 06:11:24.500 223 12593.65 144.00 54512.72 88888.00 2016-08-10 06:11:24.625 223 12593.65 144.00 54512.72 88888.00 2016-08-10 06:11:24.750 223 12593.65 144.03 54512.72 88888.00 2016-08-10 06:11:24.875 223 12593.60 144.00 54512.72 88888.00 2016-08-10 06:11:25.000 223 12593.60 144.00 54512.70 88888.00 2016-08-10 06:11:25.125 223 12593.58 144.03 54512.72 88888.00 2016-08-10 06:11:25.250 223 12593.50 144.03 54512.72 88888.00 2016-08-10 06:11:25.375 223 12593.58 144.00 54512.75 88888.00 2016-08-10 06:11:25.500 223 12593.55 143.97 54512.75 88888.00 2016-08-10 06:11:25.625 223 12593.52 144.00 54512.75 88888.00 2016-08-10 06:11:25.750 223 12593.52 143.97 54512.75 88888.00 2016-08-10 06:11:25.875 223 12593.50 143.97 54512.72 88888.00 2016-08-10 06:11:26.000 223 12593.50 143.97 54512.72 88888.00 2016-08-10 06:11:26.125 223 12593.55 144.03 54512.75 88888.00 2016-08-10 06:11:26.250 223 12593.50 144.00 54512.75 88888.00 2016-08-10 06:11:26.375 223 12593.52 144.00 54512.75 88888.00 2016-08-10 06:11:26.500 223 12593.52 144.03 54512.78 88888.00 2016-08-10 06:11:26.625 223 12593.50 144.03 54512.75 88888.00 2016-08-10 06:11:26.750 223 12593.50 144.05 54512.75 88888.00 2016-08-10 06:11:26.875 223 12593.52 144.05 54512.78 88888.00 2016-08-10 06:11:27.000 223 12593.50 144.05 54512.75 88888.00 2016-08-10 06:11:27.125 223 12593.48 144.03 54512.75 88888.00 2016-08-10 06:11:27.250 223 12593.48 144.03 54512.78 88888.00 2016-08-10 06:11:27.375 223 12593.50 144.07 54512.78 88888.00 2016-08-10 06:11:27.500 223 12593.45 144.07 54512.78 88888.00 2016-08-10 06:11:27.625 223 12593.45 144.03 54512.80 88888.00 2016-08-10 06:11:27.750 223 12593.42 144.03 54512.80 88888.00 2016-08-10 06:11:27.875 223 12593.45 144.07 54512.80 88888.00 2016-08-10 06:11:28.000 223 12593.45 144.10 54512.80 88888.00 2016-08-10 06:11:28.125 223 12593.52 144.10 54512.80 88888.00 2016-08-10 06:11:28.250 223 12593.45 144.07 54512.80 88888.00 2016-08-10 06:11:28.375 223 12593.48 144.10 54512.78 88888.00 2016-08-10 06:11:28.500 223 12593.40 144.10 54512.78 88888.00 2016-08-10 06:11:28.625 223 12593.38 144.12 54512.78 88888.00 2016-08-10 06:11:28.750 223 12593.40 144.12 54512.75 88888.00 2016-08-10 06:11:28.875 223 12593.45 144.18 54512.75 88888.00 2016-08-10 06:11:29.000 223 12593.48 144.15 54512.75 88888.00 2016-08-10 06:11:29.125 223 12593.48 144.18 54512.75 88888.00 2016-08-10 06:11:29.250 223 12593.48 144.18 54512.78 88888.00 2016-08-10 06:11:29.375 223 12593.52 144.18 54512.78 88888.00 2016-08-10 06:11:29.500 223 12593.52 144.15 54512.75 88888.00 2016-08-10 06:11:29.625 223 12593.48 144.18 54512.78 88888.00 2016-08-10 06:11:29.750 223 12593.42 144.20 54512.78 88888.00 2016-08-10 06:11:29.875 223 12593.40 144.18 54512.78 88888.00 2016-08-10 06:11:30.000 223 12593.38 144.20 54512.78 88888.00 2016-08-10 06:11:30.125 223 12593.33 144.20 54512.80 88888.00 2016-08-10 06:11:30.250 223 12593.25 144.18 54512.78 88888.00 2016-08-10 06:11:30.375 223 12593.20 144.20 54512.78 88888.00 2016-08-10 06:11:30.500 223 12593.25 144.22 54512.78 88888.00 2016-08-10 06:11:30.625 223 12593.27 144.22 54512.78 88888.00 2016-08-10 06:11:30.750 223 12593.33 144.22 54512.78 88888.00 2016-08-10 06:11:30.875 223 12593.35 144.22 54512.78 88888.00 2016-08-10 06:11:31.000 223 12593.30 144.20 54512.78 88888.00 2016-08-10 06:11:31.125 223 12593.30 144.20 54512.80 88888.00 2016-08-10 06:11:31.250 223 12593.30 144.22 54512.80 88888.00 2016-08-10 06:11:31.375 223 12593.35 144.28 54512.78 88888.00 2016-08-10 06:11:31.500 223 12593.38 144.25 54512.78 88888.00 2016-08-10 06:11:31.625 223 12593.30 144.22 54512.78 88888.00 2016-08-10 06:11:31.750 223 12593.23 144.20 54512.78 88888.00 2016-08-10 06:11:31.875 223 12593.25 144.22 54512.80 88888.00 2016-08-10 06:11:32.000 223 12593.25 144.28 54512.80 88888.00 2016-08-10 06:11:32.125 223 12593.25 144.28 54512.78 88888.00 2016-08-10 06:11:32.250 223 12593.15 144.25 54512.78 88888.00 2016-08-10 06:11:32.375 223 12593.17 144.25 54512.82 88888.00 2016-08-10 06:11:32.500 223 12593.23 144.25 54512.80 88888.00 2016-08-10 06:11:32.625 223 12593.23 144.28 54512.82 88888.00 2016-08-10 06:11:32.750 223 12593.12 144.28 54512.80 88888.00 2016-08-10 06:11:32.875 223 12593.17 144.30 54512.80 88888.00 2016-08-10 06:11:33.000 223 12593.17 144.30 54512.80 88888.00 2016-08-10 06:11:33.125 223 12593.10 144.32 54512.80 88888.00 2016-08-10 06:11:33.250 223 12593.08 144.32 54512.80 88888.00 2016-08-10 06:11:33.375 223 12593.15 144.32 54512.80 88888.00 2016-08-10 06:11:33.500 223 12593.17 144.32 54512.80 88888.00 2016-08-10 06:11:33.625 223 12593.17 144.35 54512.80 88888.00 2016-08-10 06:11:33.750 223 12593.17 144.38 54512.80 88888.00 2016-08-10 06:11:33.875 223 12593.15 144.38 54512.78 88888.00 2016-08-10 06:11:34.000 223 12593.10 144.38 54512.78 88888.00 2016-08-10 06:11:34.125 223 12593.15 144.38 54512.80 88888.00 2016-08-10 06:11:34.250 223 12593.15 144.38 54512.82 88888.00 2016-08-10 06:11:34.375 223 12593.15 144.40 54512.82 88888.00 2016-08-10 06:11:34.500 223 12593.12 144.40 54512.82 88888.00 2016-08-10 06:11:34.625 223 12593.08 144.38 54512.82 88888.00 2016-08-10 06:11:34.750 223 12593.05 144.35 54512.85 88888.00 2016-08-10 06:11:34.875 223 12593.10 144.38 54512.85 88888.00 2016-08-10 06:11:35.000 223 12593.12 144.38 54512.85 88888.00 2016-08-10 06:11:35.125 223 12593.17 144.40 54512.90 88888.00 2016-08-10 06:11:35.250 223 12593.17 144.38 54512.88 88888.00 2016-08-10 06:11:35.375 223 12593.23 144.38 54512.85 88888.00 2016-08-10 06:11:35.500 223 12593.25 144.40 54512.82 88888.00 2016-08-10 06:11:35.625 223 12593.23 144.45 54512.82 88888.00 2016-08-10 06:11:35.750 223 12593.20 144.45 54512.82 88888.00 2016-08-10 06:11:35.875 223 12593.20 144.45 54512.85 88888.00 2016-08-10 06:11:36.000 223 12593.17 144.47 54512.85 88888.00 2016-08-10 06:11:36.125 223 12593.15 144.50 54512.82 88888.00 2016-08-10 06:11:36.250 223 12593.12 144.53 54512.88 88888.00 2016-08-10 06:11:36.375 223 12593.17 144.53 54512.88 88888.00 2016-08-10 06:11:36.500 223 12593.12 144.53 54512.88 88888.00 2016-08-10 06:11:36.625 223 12593.08 144.53 54512.82 88888.00 2016-08-10 06:11:36.750 223 12593.02 144.50 54512.85 88888.00 2016-08-10 06:11:36.875 223 12593.08 144.50 54512.85 88888.00 2016-08-10 06:11:37.000 223 12593.02 144.53 54512.82 88888.00 2016-08-10 06:11:37.125 223 12593.05 144.57 54512.85 88888.00 2016-08-10 06:11:37.250 223 12593.00 144.55 54512.85 88888.00 2016-08-10 06:11:37.375 223 12593.02 144.55 54512.88 88888.00 2016-08-10 06:11:37.500 223 12593.00 144.57 54512.88 88888.00 2016-08-10 06:11:37.625 223 12593.00 144.60 54512.85 88888.00 2016-08-10 06:11:37.750 223 12593.12 144.60 54512.85 88888.00 2016-08-10 06:11:37.875 223 12593.15 144.62 54512.85 88888.00 2016-08-10 06:11:38.000 223 12593.05 144.62 54512.82 88888.00 2016-08-10 06:11:38.125 223 12592.98 144.62 54512.85 88888.00 2016-08-10 06:11:38.250 223 12593.05 144.62 54512.88 88888.00 2016-08-10 06:11:38.375 223 12593.08 144.62 54512.88 88888.00 2016-08-10 06:11:38.500 223 12593.05 144.62 54512.85 88888.00 2016-08-10 06:11:38.625 223 12592.98 144.65 54512.88 88888.00 2016-08-10 06:11:38.750 223 12592.95 144.68 54512.85 88888.00 2016-08-10 06:11:38.875 223 12593.02 144.62 54512.88 88888.00 2016-08-10 06:11:39.000 223 12593.08 144.62 54512.85 88888.00 2016-08-10 06:11:39.125 223 12593.00 144.65 54512.85 88888.00 2016-08-10 06:11:39.250 223 12592.98 144.70 54512.88 88888.00 2016-08-10 06:11:39.375 223 12593.00 144.68 54512.85 88888.00 2016-08-10 06:11:39.500 223 12593.02 144.65 54512.85 88888.00 2016-08-10 06:11:39.625 223 12593.00 144.68 54512.85 88888.00 2016-08-10 06:11:39.750 223 12592.98 144.68 54512.88 88888.00 2016-08-10 06:11:39.875 223 12593.00 144.70 54512.88 88888.00 2016-08-10 06:11:40.000 223 12593.00 144.68 54512.85 88888.00 2016-08-10 06:11:40.125 223 12592.92 144.70 54512.85 88888.00 2016-08-10 06:11:40.250 223 12592.95 144.70 54512.88 88888.00 2016-08-10 06:11:40.375 223 12593.02 144.70 54512.85 88888.00 2016-08-10 06:11:40.500 223 12593.02 144.70 54512.85 88888.00 2016-08-10 06:11:40.625 223 12593.00 144.70 54512.85 88888.00 2016-08-10 06:11:40.750 223 12592.98 144.70 54512.85 88888.00 2016-08-10 06:11:40.875 223 12593.00 144.72 54512.88 88888.00 2016-08-10 06:11:41.000 223 12593.02 144.75 54512.85 88888.00 2016-08-10 06:11:41.125 223 12593.02 144.75 54512.88 88888.00 2016-08-10 06:11:41.250 223 12592.95 144.80 54512.90 88888.00 2016-08-10 06:11:41.375 223 12593.00 144.80 54512.93 88888.00 2016-08-10 06:11:41.500 223 12592.98 144.82 54512.93 88888.00 2016-08-10 06:11:41.625 223 12592.92 144.80 54512.88 88888.00 2016-08-10 06:11:41.750 223 12592.90 144.82 54512.90 88888.00 2016-08-10 06:11:41.875 223 12592.85 144.82 54512.90 88888.00 2016-08-10 06:11:42.000 223 12592.83 144.82 54512.85 88888.00 2016-08-10 06:11:42.125 223 12592.83 144.85 54512.88 88888.00 2016-08-10 06:11:42.250 223 12592.80 144.82 54512.88 88888.00 2016-08-10 06:11:42.375 223 12592.88 144.82 54512.85 88888.00 2016-08-10 06:11:42.500 223 12592.85 144.88 54512.88 88888.00 2016-08-10 06:11:42.625 223 12592.85 144.88 54512.90 88888.00 2016-08-10 06:11:42.750 223 12592.83 144.88 54512.90 88888.00 2016-08-10 06:11:42.875 223 12592.85 144.88 54512.93 88888.00 2016-08-10 06:11:43.000 223 12592.80 144.85 54512.90 88888.00 2016-08-10 06:11:43.125 223 12592.83 144.90 54512.93 88888.00 2016-08-10 06:11:43.250 223 12592.83 144.88 54512.95 88888.00 2016-08-10 06:11:43.375 223 12592.85 144.93 54512.93 88888.00 2016-08-10 06:11:43.500 223 12592.83 144.90 54512.90 88888.00 2016-08-10 06:11:43.625 223 12592.77 144.93 54512.90 88888.00 2016-08-10 06:11:43.750 223 12592.83 144.93 54512.93 88888.00 2016-08-10 06:11:43.875 223 12592.83 144.97 54512.93 88888.00 2016-08-10 06:11:44.000 223 12592.77 144.97 54512.88 88888.00 2016-08-10 06:11:44.125 223 12592.75 144.95 54512.90 88888.00 2016-08-10 06:11:44.250 223 12592.75 144.97 54512.88 88888.00 2016-08-10 06:11:44.375 223 12592.80 145.00 54512.90 88888.00 2016-08-10 06:11:44.500 223 12592.77 144.97 54512.90 88888.00 2016-08-10 06:11:44.625 223 12592.83 144.97 54512.90 88888.00 2016-08-10 06:11:44.750 223 12592.80 144.95 54512.90 88888.00 2016-08-10 06:11:44.875 223 12592.77 144.97 54512.93 88888.00 2016-08-10 06:11:45.000 223 12592.70 144.97 54512.93 88888.00 2016-08-10 06:11:45.125 223 12592.65 144.97 54512.90 88888.00 2016-08-10 06:11:45.250 223 12592.65 145.00 54512.95 88888.00 2016-08-10 06:11:45.375 223 12592.67 145.07 54512.97 88888.00 2016-08-10 06:11:45.500 223 12592.70 145.07 54512.93 88888.00 2016-08-10 06:11:45.625 223 12592.70 145.12 54512.93 88888.00 2016-08-10 06:11:45.750 223 12592.75 145.12 54512.95 88888.00 2016-08-10 06:11:45.875 223 12592.75 145.10 54512.95 88888.00 2016-08-10 06:11:46.000 223 12592.73 145.10 54512.95 88888.00 2016-08-10 06:11:46.125 223 12592.65 145.12 54512.97 88888.00 2016-08-10 06:11:46.250 223 12592.62 145.15 54512.97 88888.00 2016-08-10 06:11:46.375 223 12592.67 145.18 54512.97 88888.00 2016-08-10 06:11:46.500 223 12592.70 145.15 54512.97 88888.00 2016-08-10 06:11:46.625 223 12592.73 145.12 54513.00 88888.00 2016-08-10 06:11:46.750 223 12592.73 145.10 54512.97 88888.00 2016-08-10 06:11:46.875 223 12592.73 145.10 54512.97 88888.00 2016-08-10 06:11:47.000 223 12592.73 145.12 54512.95 88888.00 2016-08-10 06:11:47.125 223 12592.70 145.18 54513.00 88888.00 2016-08-10 06:11:47.250 223 12592.73 145.22 54513.00 88888.00 2016-08-10 06:11:47.375 223 12592.73 145.20 54513.00 88888.00 2016-08-10 06:11:47.500 223 12592.73 145.22 54513.03 88888.00 2016-08-10 06:11:47.625 223 12592.75 145.22 54513.05 88888.00 2016-08-10 06:11:47.750 223 12592.70 145.22 54513.05 88888.00 2016-08-10 06:11:47.875 223 12592.62 145.25 54513.03 88888.00 2016-08-10 06:11:48.000 223 12592.52 145.25 54512.97 88888.00 2016-08-10 06:11:48.125 223 12592.58 145.28 54513.00 88888.00 2016-08-10 06:11:48.250 223 12592.58 145.25 54512.97 88888.00 2016-08-10 06:11:48.375 223 12592.60 145.30 54513.00 88888.00 2016-08-10 06:11:48.500 223 12592.62 145.32 54513.03 88888.00 2016-08-10 06:11:48.625 223 12592.62 145.32 54513.03 88888.00 2016-08-10 06:11:48.750 223 12592.52 145.32 54513.03 88888.00 2016-08-10 06:11:48.875 223 12592.50 145.38 54513.03 88888.00 2016-08-10 06:11:49.000 223 12592.55 145.38 54513.03 88888.00 2016-08-10 06:11:49.125 223 12592.60 145.43 54513.03 88888.00 2016-08-10 06:11:49.250 223 12592.58 145.40 54513.05 88888.00 2016-08-10 06:11:49.375 223 12592.58 145.43 54513.00 88888.00 2016-08-10 06:11:49.500 223 12592.55 145.43 54513.03 88888.00 2016-08-10 06:11:49.625 223 12592.60 145.45 54513.00 88888.00 2016-08-10 06:11:49.750 223 12592.60 145.45 54513.00 88888.00 2016-08-10 06:11:49.875 223 12592.55 145.45 54513.00 88888.00 2016-08-10 06:11:50.000 223 12592.58 145.47 54513.03 88888.00 2016-08-10 06:11:50.125 223 12592.60 145.45 54513.05 88888.00 2016-08-10 06:11:50.250 223 12592.52 145.45 54513.07 88888.00 2016-08-10 06:11:50.375 223 12592.52 145.47 54513.05 88888.00 2016-08-10 06:11:50.500 223 12592.55 145.47 54513.05 88888.00 2016-08-10 06:11:50.625 223 12592.55 145.50 54513.05 88888.00 2016-08-10 06:11:50.750 223 12592.55 145.50 54513.07 88888.00 2016-08-10 06:11:50.875 223 12592.55 145.50 54513.03 88888.00 2016-08-10 06:11:51.000 223 12592.60 145.53 54513.00 88888.00 2016-08-10 06:11:51.125 223 12592.55 145.53 54513.05 88888.00 2016-08-10 06:11:51.250 223 12592.55 145.55 54513.05 88888.00 2016-08-10 06:11:51.375 223 12592.52 145.55 54513.05 88888.00 2016-08-10 06:11:51.500 223 12592.52 145.55 54513.05 88888.00 2016-08-10 06:11:51.625 223 12592.58 145.55 54513.07 88888.00 2016-08-10 06:11:51.750 223 12592.58 145.57 54513.05 88888.00 2016-08-10 06:11:51.875 223 12592.58 145.60 54513.05 88888.00 2016-08-10 06:11:52.000 223 12592.60 145.62 54513.07 88888.00 2016-08-10 06:11:52.125 223 12592.60 145.65 54513.05 88888.00 2016-08-10 06:11:52.250 223 12592.52 145.65 54513.07 88888.00 2016-08-10 06:11:52.375 223 12592.55 145.65 54513.07 88888.00 2016-08-10 06:11:52.500 223 12592.58 145.65 54513.07 88888.00 2016-08-10 06:11:52.625 223 12592.58 145.65 54513.07 88888.00 2016-08-10 06:11:52.750 223 12592.55 145.68 54513.07 88888.00 2016-08-10 06:11:52.875 223 12592.48 145.70 54513.10 88888.00 2016-08-10 06:11:53.000 223 12592.55 145.72 54513.07 88888.00 2016-08-10 06:11:53.125 223 12592.58 145.72 54513.05 88888.00 2016-08-10 06:11:53.250 223 12592.55 145.72 54513.10 88888.00 2016-08-10 06:11:53.375 223 12592.58 145.75 54513.10 88888.00 2016-08-10 06:11:53.500 223 12592.58 145.75 54513.10 88888.00 2016-08-10 06:11:53.625 223 12592.62 145.75 54513.07 88888.00 2016-08-10 06:11:53.750 223 12592.62 145.75 54513.10 88888.00 2016-08-10 06:11:53.875 223 12592.58 145.78 54513.07 88888.00 2016-08-10 06:11:54.000 223 12592.52 145.78 54513.07 88888.00 2016-08-10 06:11:54.125 223 12592.55 145.80 54513.10 88888.00 2016-08-10 06:11:54.250 223 12592.52 145.78 54513.12 88888.00 2016-08-10 06:11:54.375 223 12592.60 145.80 54513.10 88888.00 2016-08-10 06:11:54.500 223 12592.62 145.82 54513.10 88888.00 2016-08-10 06:11:54.625 223 12592.65 145.82 54513.07 88888.00 2016-08-10 06:11:54.750 223 12592.67 145.85 54513.07 88888.00 2016-08-10 06:11:54.875 223 12592.65 145.85 54513.10 88888.00 2016-08-10 06:11:55.000 223 12592.65 145.88 54513.10 88888.00 2016-08-10 06:11:55.125 223 12592.67 145.88 54513.12 88888.00 2016-08-10 06:11:55.250 223 12592.67 145.85 54513.12 88888.00 2016-08-10 06:11:55.375 223 12592.73 145.90 54513.10 88888.00 2016-08-10 06:11:55.500 223 12592.73 145.93 54513.10 88888.00 2016-08-10 06:11:55.625 223 12592.73 145.93 54513.15 88888.00 2016-08-10 06:11:55.750 223 12592.62 145.93 54513.12 88888.00 2016-08-10 06:11:55.875 223 12592.52 145.90 54513.15 88888.00 2016-08-10 06:11:56.000 223 12592.55 145.93 54513.12 88888.00 2016-08-10 06:11:56.125 223 12592.62 145.95 54513.12 88888.00 2016-08-10 06:11:56.250 223 12592.58 145.97 54513.15 88888.00 2016-08-10 06:11:56.375 223 12592.55 146.00 54513.15 88888.00 2016-08-10 06:11:56.500 223 12592.62 146.00 54513.18 88888.00 2016-08-10 06:11:56.625 223 12592.60 145.97 54513.18 88888.00 2016-08-10 06:11:56.750 223 12592.52 145.97 54513.18 88888.00 2016-08-10 06:11:56.875 223 12592.52 146.00 54513.18 88888.00 2016-08-10 06:11:57.000 223 12592.55 145.97 54513.12 88888.00 2016-08-10 06:11:57.125 223 12592.58 146.03 54513.12 88888.00 2016-08-10 06:11:57.250 223 12592.58 145.97 54513.15 88888.00 2016-08-10 06:11:57.375 223 12592.55 145.97 54513.15 88888.00 2016-08-10 06:11:57.500 223 12592.52 146.00 54513.12 88888.00 2016-08-10 06:11:57.625 223 12592.62 145.97 54513.15 88888.00 2016-08-10 06:11:57.750 223 12592.70 146.03 54513.18 88888.00 2016-08-10 06:11:57.875 223 12592.65 146.05 54513.18 88888.00 2016-08-10 06:11:58.000 223 12592.60 146.05 54513.15 88888.00 2016-08-10 06:11:58.125 223 12592.52 146.07 54513.15 88888.00 2016-08-10 06:11:58.250 223 12592.50 146.07 54513.18 88888.00 2016-08-10 06:11:58.375 223 12592.55 146.07 54513.18 88888.00 2016-08-10 06:11:58.500 223 12592.62 146.10 54513.20 88888.00 2016-08-10 06:11:58.625 223 12592.65 146.10 54513.22 88888.00 2016-08-10 06:11:58.750 223 12592.58 146.07 54513.20 88888.00 2016-08-10 06:11:58.875 223 12592.60 146.10 54513.22 88888.00 2016-08-10 06:11:59.000 223 12592.65 146.12 54513.20 88888.00 2016-08-10 06:11:59.125 223 12592.65 146.12 54513.22 88888.00 2016-08-10 06:11:59.250 223 12592.62 146.15 54513.22 88888.00 2016-08-10 06:11:59.375 223 12592.70 146.15 54513.18 88888.00 2016-08-10 06:11:59.500 223 12592.70 146.18 54513.18 88888.00 2016-08-10 06:11:59.625 223 12592.60 146.18 54513.18 88888.00 2016-08-10 06:11:59.750 223 12592.58 146.20 54513.20 88888.00 2016-08-10 06:11:59.875 223 12592.62 146.20 54513.20 88888.00 2016-08-10 06:12:00.000 223 12592.73 146.22 54513.20 88888.00 2016-08-10 06:12:00.125 223 12592.77 146.25 54513.20 88888.00 2016-08-10 06:12:00.250 223 12592.73 146.22 54513.22 88888.00 2016-08-10 06:12:00.375 223 12592.65 146.22 54513.22 88888.00 2016-08-10 06:12:00.500 223 12592.60 146.22 54513.22 88888.00 2016-08-10 06:12:00.625 223 12592.65 146.28 54513.22 88888.00 2016-08-10 06:12:00.750 223 12592.60 146.28 54513.22 88888.00 2016-08-10 06:12:00.875 223 12592.55 146.28 54513.25 88888.00 2016-08-10 06:12:01.000 223 12592.60 146.28 54513.22 88888.00 2016-08-10 06:12:01.125 223 12592.60 146.28 54513.28 88888.00 2016-08-10 06:12:01.250 223 12592.58 146.25 54513.22 88888.00 2016-08-10 06:12:01.375 223 12592.58 146.30 54513.25 88888.00 2016-08-10 06:12:01.500 223 12592.58 146.35 54513.25 88888.00 2016-08-10 06:12:01.625 223 12592.58 146.32 54513.28 88888.00 2016-08-10 06:12:01.750 223 12592.58 146.32 54513.28 88888.00 2016-08-10 06:12:01.875 223 12592.52 146.35 54513.28 88888.00 2016-08-10 06:12:02.000 223 12592.50 146.38 54513.28 88888.00 2016-08-10 06:12:02.125 223 12592.52 146.38 54513.28 88888.00 2016-08-10 06:12:02.250 223 12592.48 146.38 54513.28 88888.00 2016-08-10 06:12:02.375 223 12592.55 146.40 54513.25 88888.00 2016-08-10 06:12:02.500 223 12592.55 146.40 54513.25 88888.00 2016-08-10 06:12:02.625 223 12592.60 146.43 54513.25 88888.00 2016-08-10 06:12:02.750 223 12592.58 146.40 54513.25 88888.00 2016-08-10 06:12:02.875 223 12592.50 146.43 54513.25 88888.00 2016-08-10 06:12:03.000 223 12592.52 146.40 54513.28 88888.00 2016-08-10 06:12:03.125 223 12592.58 146.43 54513.30 88888.00 2016-08-10 06:12:03.250 223 12592.55 146.45 54513.28 88888.00 2016-08-10 06:12:03.375 223 12592.62 146.45 54513.28 88888.00 2016-08-10 06:12:03.500 223 12592.58 146.45 54513.28 88888.00 2016-08-10 06:12:03.625 223 12592.55 146.47 54513.28 88888.00 2016-08-10 06:12:03.750 223 12592.52 146.50 54513.28 88888.00 2016-08-10 06:12:03.875 223 12592.52 146.53 54513.28 88888.00 2016-08-10 06:12:04.000 223 12592.52 146.55 54513.28 88888.00 2016-08-10 06:12:04.125 223 12592.55 146.50 54513.28 88888.00 2016-08-10 06:12:04.250 223 12592.55 146.50 54513.28 88888.00 2016-08-10 06:12:04.375 223 12592.58 146.50 54513.28 88888.00 2016-08-10 06:12:04.500 223 12592.58 146.53 54513.30 88888.00 2016-08-10 06:12:04.625 223 12592.58 146.53 54513.30 88888.00 2016-08-10 06:12:04.750 223 12592.55 146.57 54513.30 88888.00 2016-08-10 06:12:04.875 223 12592.55 146.55 54513.28 88888.00 2016-08-10 06:12:05.000 223 12592.58 146.55 54513.30 88888.00 2016-08-10 06:12:05.125 223 12592.60 146.55 54513.30 88888.00 2016-08-10 06:12:05.250 223 12592.60 146.60 54513.30 88888.00 2016-08-10 06:12:05.375 223 12592.65 146.62 54513.35 88888.00 2016-08-10 06:12:05.500 223 12592.65 146.62 54513.32 88888.00 2016-08-10 06:12:05.625 223 12592.62 146.62 54513.32 88888.00 2016-08-10 06:12:05.750 223 12592.60 146.65 54513.32 88888.00 2016-08-10 06:12:05.875 223 12592.55 146.68 54513.32 88888.00 2016-08-10 06:12:06.000 223 12592.58 146.65 54513.32 88888.00 2016-08-10 06:12:06.125 223 12592.62 146.70 54513.35 88888.00 2016-08-10 06:12:06.250 223 12592.60 146.72 54513.35 88888.00 2016-08-10 06:12:06.375 223 12592.67 146.78 54513.35 88888.00 2016-08-10 06:12:06.500 223 12592.67 146.75 54513.35 88888.00 2016-08-10 06:12:06.625 223 12592.60 146.78 54513.38 88888.00 2016-08-10 06:12:06.750 223 12592.60 146.75 54513.40 88888.00 2016-08-10 06:12:06.875 223 12592.62 146.78 54513.38 88888.00 2016-08-10 06:12:07.000 223 12592.58 146.72 54513.32 88888.00 2016-08-10 06:12:07.125 223 12592.58 146.78 54513.35 88888.00 2016-08-10 06:12:07.250 223 12592.58 146.80 54513.38 88888.00 2016-08-10 06:12:07.375 223 12592.65 146.78 54513.38 88888.00 2016-08-10 06:12:07.500 223 12592.60 146.78 54513.40 88888.00 2016-08-10 06:12:07.625 223 12592.60 146.82 54513.40 88888.00 2016-08-10 06:12:07.750 223 12592.62 146.85 54513.40 88888.00 2016-08-10 06:12:07.875 223 12592.65 146.85 54513.40 88888.00 2016-08-10 06:12:08.000 223 12592.65 146.88 54513.38 88888.00 2016-08-10 06:12:08.125 223 12592.67 146.93 54513.43 88888.00 2016-08-10 06:12:08.250 223 12592.60 146.88 54513.43 88888.00 2016-08-10 06:12:08.375 223 12592.65 146.90 54513.40 88888.00 2016-08-10 06:12:08.500 223 12592.58 146.93 54513.43 88888.00 2016-08-10 06:12:08.625 223 12592.62 146.95 54513.43 88888.00 2016-08-10 06:12:08.750 223 12592.65 146.97 54513.43 88888.00 2016-08-10 06:12:08.875 223 12592.67 146.97 54513.45 88888.00 2016-08-10 06:12:09.000 223 12592.70 146.97 54513.45 88888.00 2016-08-10 06:12:09.125 223 12592.70 146.97 54513.47 88888.00 2016-08-10 06:12:09.250 223 12592.70 147.00 54513.50 88888.00 2016-08-10 06:12:09.375 223 12592.70 147.00 54513.47 88888.00 2016-08-10 06:12:09.500 223 12592.65 147.00 54513.45 88888.00 2016-08-10 06:12:09.625 223 12592.65 147.03 54513.45 88888.00 2016-08-10 06:12:09.750 223 12592.73 147.05 54513.47 88888.00 2016-08-10 06:12:09.875 223 12592.75 147.05 54513.47 88888.00 2016-08-10 06:12:10.000 223 12592.77 147.05 54513.45 88888.00 2016-08-10 06:12:10.125 223 12592.77 147.07 54513.45 88888.00 2016-08-10 06:12:10.250 223 12592.75 147.15 54513.50 88888.00 2016-08-10 06:12:10.375 223 12592.85 147.18 54513.53 88888.00 2016-08-10 06:12:10.500 223 12592.77 147.15 54513.53 88888.00 2016-08-10 06:12:10.625 223 12592.77 147.12 54513.53 88888.00 2016-08-10 06:12:10.750 223 12592.83 147.15 54513.57 88888.00 2016-08-10 06:12:10.875 223 12592.90 147.22 54513.55 88888.00 2016-08-10 06:12:11.000 223 12592.83 147.20 54513.50 88888.00 2016-08-10 06:12:11.125 223 12592.75 147.18 54513.50 88888.00 2016-08-10 06:12:11.250 223 12592.75 147.18 54513.50 88888.00 2016-08-10 06:12:11.375 223 12592.80 147.22 54513.53 88888.00 2016-08-10 06:12:11.500 223 12592.75 147.25 54513.55 88888.00 2016-08-10 06:12:11.625 223 12592.80 147.28 54513.55 88888.00 2016-08-10 06:12:11.750 223 12592.80 147.28 54513.55 88888.00 2016-08-10 06:12:11.875 223 12592.77 147.25 54513.53 88888.00 2016-08-10 06:12:12.000 223 12592.70 147.25 54513.50 88888.00 2016-08-10 06:12:12.125 223 12592.67 147.28 54513.53 88888.00 2016-08-10 06:12:12.250 223 12592.70 147.28 54513.55 88888.00 2016-08-10 06:12:12.375 223 12592.75 147.30 54513.55 88888.00 2016-08-10 06:12:12.500 223 12592.70 147.30 54513.55 88888.00 2016-08-10 06:12:12.625 223 12592.67 147.35 54513.55 88888.00 2016-08-10 06:12:12.750 223 12592.70 147.38 54513.57 88888.00 2016-08-10 06:12:12.875 223 12592.77 147.38 54513.57 88888.00 2016-08-10 06:12:13.000 223 12592.80 147.35 54513.57 88888.00 2016-08-10 06:12:13.125 223 12592.80 147.38 54513.57 88888.00 2016-08-10 06:12:13.250 223 12592.77 147.38 54513.57 88888.00 2016-08-10 06:12:13.375 223 12592.75 147.40 54513.55 88888.00 2016-08-10 06:12:13.500 223 12592.75 147.43 54513.55 88888.00 2016-08-10 06:12:13.625 223 12592.77 147.47 54513.57 88888.00 2016-08-10 06:12:13.750 223 12592.80 147.45 54513.57 88888.00 2016-08-10 06:12:13.875 223 12592.77 147.47 54513.57 88888.00 2016-08-10 06:12:14.000 223 12592.77 147.47 54513.60 88888.00 2016-08-10 06:12:14.125 223 12592.80 147.50 54513.60 88888.00 2016-08-10 06:12:14.250 223 12592.83 147.47 54513.60 88888.00 2016-08-10 06:12:14.375 223 12592.90 147.47 54513.62 88888.00 2016-08-10 06:12:14.500 223 12592.95 147.50 54513.65 88888.00 2016-08-10 06:12:14.625 223 12592.90 147.50 54513.65 88888.00 2016-08-10 06:12:14.750 223 12592.85 147.53 54513.62 88888.00 2016-08-10 06:12:14.875 223 12592.85 147.55 54513.62 88888.00 2016-08-10 06:12:15.000 223 12592.90 147.57 54513.62 88888.00 2016-08-10 06:12:15.125 223 12592.95 147.57 54513.62 88888.00 2016-08-10 06:12:15.250 223 12592.92 147.57 54513.65 88888.00 2016-08-10 06:12:15.375 223 12592.88 147.60 54513.65 88888.00 2016-08-10 06:12:15.500 223 12592.90 147.62 54513.62 88888.00 2016-08-10 06:12:15.625 223 12592.92 147.62 54513.65 88888.00 2016-08-10 06:12:15.750 223 12592.90 147.65 54513.65 88888.00 2016-08-10 06:12:15.875 223 12592.88 147.68 54513.65 88888.00 2016-08-10 06:12:16.000 223 12592.85 147.62 54513.62 88888.00 2016-08-10 06:12:16.125 223 12592.80 147.60 54513.65 88888.00 2016-08-10 06:12:16.250 223 12592.77 147.65 54513.65 88888.00 2016-08-10 06:12:16.375 223 12592.85 147.70 54513.65 88888.00 2016-08-10 06:12:16.500 223 12592.92 147.72 54513.65 88888.00 2016-08-10 06:12:16.625 223 12592.95 147.72 54513.68 88888.00 2016-08-10 06:12:16.750 223 12592.92 147.70 54513.68 88888.00 2016-08-10 06:12:16.875 223 12592.90 147.70 54513.68 88888.00 2016-08-10 06:12:17.000 223 12592.95 147.68 54513.68 88888.00 2016-08-10 06:12:17.125 223 12593.00 147.68 54513.70 88888.00 2016-08-10 06:12:17.250 223 12593.00 147.75 54513.72 88888.00 2016-08-10 06:12:17.375 223 12593.05 147.80 54513.70 88888.00 2016-08-10 06:12:17.500 223 12593.08 147.82 54513.70 88888.00 2016-08-10 06:12:17.625 223 12593.05 147.82 54513.70 88888.00 2016-08-10 06:12:17.750 223 12593.02 147.82 54513.72 88888.00 2016-08-10 06:12:17.875 223 12593.02 147.82 54513.75 88888.00 2016-08-10 06:12:18.000 223 12592.95 147.80 54513.75 88888.00 2016-08-10 06:12:18.125 223 12592.98 147.80 54513.72 88888.00 2016-08-10 06:12:18.250 223 12592.98 147.80 54513.75 88888.00 2016-08-10 06:12:18.375 223 12593.02 147.82 54513.75 88888.00 2016-08-10 06:12:18.500 223 12593.05 147.82 54513.78 88888.00 2016-08-10 06:12:18.625 223 12593.02 147.82 54513.78 88888.00 2016-08-10 06:12:18.750 223 12592.98 147.82 54513.78 88888.00 2016-08-10 06:12:18.875 223 12592.98 147.88 54513.78 88888.00 2016-08-10 06:12:19.000 223 12593.02 147.90 54513.78 88888.00 2016-08-10 06:12:19.125 223 12593.05 147.90 54513.80 88888.00 2016-08-10 06:12:19.250 223 12592.95 147.93 54513.80 88888.00 2016-08-10 06:12:19.375 223 12592.98 147.93 54513.78 88888.00 2016-08-10 06:12:19.500 223 12592.98 147.93 54513.75 88888.00 2016-08-10 06:12:19.625 223 12593.00 147.93 54513.80 88888.00 2016-08-10 06:12:19.750 223 12593.08 147.95 54513.82 88888.00 2016-08-10 06:12:19.875 223 12593.08 147.97 54513.88 88888.00 2016-08-10 06:12:20.000 223 12593.02 148.00 54513.85 88888.00 2016-08-10 06:12:20.125 223 12592.98 147.97 54513.85 88888.00 2016-08-10 06:12:20.250 223 12592.98 147.97 54513.85 88888.00 2016-08-10 06:12:20.375 223 12593.05 148.00 54513.85 88888.00 2016-08-10 06:12:20.500 223 12593.02 148.00 54513.80 88888.00 2016-08-10 06:12:20.625 223 12593.08 148.00 54513.82 88888.00 2016-08-10 06:12:20.750 223 12593.10 148.03 54513.85 88888.00 2016-08-10 06:12:20.875 223 12593.12 148.03 54513.85 88888.00 2016-08-10 06:12:21.000 223 12593.23 148.05 54513.82 88888.00 2016-08-10 06:12:21.125 223 12593.23 148.10 54513.85 88888.00 2016-08-10 06:12:21.250 223 12593.20 148.07 54513.85 88888.00 2016-08-10 06:12:21.375 223 12593.15 148.05 54513.82 88888.00 2016-08-10 06:12:21.500 223 12593.08 148.07 54513.82 88888.00 2016-08-10 06:12:21.625 223 12593.12 148.10 54513.88 88888.00 2016-08-10 06:12:21.750 223 12593.17 148.10 54513.90 88888.00 2016-08-10 06:12:21.875 223 12593.25 148.15 54513.93 88888.00 2016-08-10 06:12:22.000 223 12593.15 148.18 54513.93 88888.00 2016-08-10 06:12:22.125 223 12593.12 148.15 54513.90 88888.00 2016-08-10 06:12:22.250 223 12593.08 148.18 54513.93 88888.00 2016-08-10 06:12:22.375 223 12593.08 148.18 54513.95 88888.00 2016-08-10 06:12:22.500 223 12593.12 148.20 54513.95 88888.00 2016-08-10 06:12:22.625 223 12593.12 148.15 54513.95 88888.00 2016-08-10 06:12:22.750 223 12593.17 148.20 54513.97 88888.00 2016-08-10 06:12:22.875 223 12593.20 148.20 54513.97 88888.00 2016-08-10 06:12:23.000 223 12593.15 148.25 54513.97 88888.00 2016-08-10 06:12:23.125 223 12593.12 148.22 54513.97 88888.00 2016-08-10 06:12:23.250 223 12593.15 148.25 54513.97 88888.00 2016-08-10 06:12:23.375 223 12593.20 148.25 54514.00 88888.00 2016-08-10 06:12:23.500 223 12593.20 148.30 54514.00 88888.00 2016-08-10 06:12:23.625 223 12593.20 148.30 54514.00 88888.00 2016-08-10 06:12:23.750 223 12593.20 148.32 54514.03 88888.00 2016-08-10 06:12:23.875 223 12593.23 148.28 54514.00 88888.00 2016-08-10 06:12:24.000 223 12593.25 148.32 54514.00 88888.00 2016-08-10 06:12:24.125 223 12593.20 148.32 54514.00 88888.00 2016-08-10 06:12:24.250 223 12593.17 148.35 54514.00 88888.00 2016-08-10 06:12:24.375 223 12593.25 148.35 54514.03 88888.00 2016-08-10 06:12:24.500 223 12593.30 148.38 54514.00 88888.00 2016-08-10 06:12:24.625 223 12593.23 148.35 54514.05 88888.00 2016-08-10 06:12:24.750 223 12593.15 148.38 54514.05 88888.00 2016-08-10 06:12:24.875 223 12593.15 148.40 54514.07 88888.00 2016-08-10 06:12:25.000 223 12593.17 148.38 54514.05 88888.00 2016-08-10 06:12:25.125 223 12593.20 148.40 54514.05 88888.00 2016-08-10 06:12:25.250 223 12593.20 148.43 54514.05 88888.00 2016-08-10 06:12:25.375 223 12593.27 148.43 54514.05 88888.00 2016-08-10 06:12:25.500 223 12593.23 148.45 54514.07 88888.00 2016-08-10 06:12:25.625 223 12593.12 148.45 54514.10 88888.00 2016-08-10 06:12:25.750 223 12593.15 148.47 54514.10 88888.00 2016-08-10 06:12:25.875 223 12593.30 148.55 54514.12 88888.00 2016-08-10 06:12:26.000 223 12593.30 148.53 54514.10 88888.00 2016-08-10 06:12:26.125 223 12593.25 148.53 54514.12 88888.00 2016-08-10 06:12:26.250 223 12593.17 148.50 54514.18 88888.00 2016-08-10 06:12:26.375 223 12593.27 148.50 54514.15 88888.00 2016-08-10 06:12:26.500 223 12593.30 148.53 54514.12 88888.00 2016-08-10 06:12:26.625 223 12593.30 148.53 54514.12 88888.00 2016-08-10 06:12:26.750 223 12593.25 148.57 54514.12 88888.00 2016-08-10 06:12:26.875 223 12593.17 148.57 54514.18 88888.00 2016-08-10 06:12:27.000 223 12593.17 148.57 54514.18 88888.00 2016-08-10 06:12:27.125 223 12593.23 148.57 54514.20 88888.00 2016-08-10 06:12:27.250 223 12593.25 148.60 54514.15 88888.00 2016-08-10 06:12:27.375 223 12593.23 148.57 54514.18 88888.00 2016-08-10 06:12:27.500 223 12593.23 148.60 54514.20 88888.00 2016-08-10 06:12:27.625 223 12593.23 148.62 54514.18 88888.00 2016-08-10 06:12:27.750 223 12593.17 148.65 54514.15 88888.00 2016-08-10 06:12:27.875 223 12593.20 148.65 54514.15 88888.00 2016-08-10 06:12:28.000 223 12593.27 148.65 54514.15 88888.00 2016-08-10 06:12:28.125 223 12593.30 148.65 54514.20 88888.00 2016-08-10 06:12:28.250 223 12593.20 148.70 54514.20 88888.00 2016-08-10 06:12:28.375 223 12593.25 148.70 54514.15 88888.00 2016-08-10 06:12:28.500 223 12593.23 148.70 54514.18 88888.00 2016-08-10 06:12:28.625 223 12593.25 148.70 54514.22 88888.00 2016-08-10 06:12:28.750 223 12593.25 148.72 54514.22 88888.00 2016-08-10 06:12:28.875 223 12593.30 148.72 54514.22 88888.00 2016-08-10 06:12:29.000 223 12593.33 148.72 54514.22 88888.00 2016-08-10 06:12:29.125 223 12593.42 148.78 54514.28 88888.00 2016-08-10 06:12:29.250 223 12593.40 148.75 54514.25 88888.00 2016-08-10 06:12:29.375 223 12593.40 148.75 54514.28 88888.00 2016-08-10 06:12:29.500 223 12593.38 148.75 54514.25 88888.00 2016-08-10 06:12:29.625 223 12593.38 148.78 54514.25 88888.00 2016-08-10 06:12:29.750 223 12593.38 148.80 54514.25 88888.00 2016-08-10 06:12:29.875 223 12593.38 148.82 54514.25 88888.00 2016-08-10 06:12:30.000 223 12593.38 148.82 54514.25 88888.00 2016-08-10 06:12:30.125 223 12593.33 148.85 54514.28 88888.00 2016-08-10 06:12:30.250 223 12593.30 148.82 54514.30 88888.00 2016-08-10 06:12:30.375 223 12593.25 148.85 54514.30 88888.00 2016-08-10 06:12:30.500 223 12593.27 148.88 54514.30 88888.00 2016-08-10 06:12:30.625 223 12593.38 148.93 54514.35 88888.00 2016-08-10 06:12:30.750 223 12593.33 148.90 54514.32 88888.00 2016-08-10 06:12:30.875 223 12593.33 148.93 54514.32 88888.00 2016-08-10 06:12:31.000 223 12593.33 148.90 54514.35 88888.00 2016-08-10 06:12:31.125 223 12593.33 148.90 54514.38 88888.00 2016-08-10 06:12:31.250 223 12593.27 148.90 54514.35 88888.00 2016-08-10 06:12:31.375 223 12593.35 148.90 54514.32 88888.00 2016-08-10 06:12:31.500 223 12593.40 148.90 54514.35 88888.00 2016-08-10 06:12:31.625 223 12593.45 148.88 54514.35 88888.00 2016-08-10 06:12:31.750 223 12593.48 148.88 54514.35 88888.00 2016-08-10 06:12:31.875 223 12593.45 148.88 54514.35 88888.00 2016-08-10 06:12:32.000 223 12593.42 148.90 54514.35 88888.00 2016-08-10 06:12:32.125 223 12593.45 148.95 54514.35 88888.00 2016-08-10 06:12:32.250 223 12593.40 148.93 54514.38 88888.00 2016-08-10 06:12:32.375 223 12593.40 148.95 54514.40 88888.00 2016-08-10 06:12:32.500 223 12593.40 148.97 54514.43 88888.00 2016-08-10 06:12:32.625 223 12593.38 148.95 54514.40 88888.00 2016-08-10 06:12:32.750 223 12593.40 148.95 54514.38 88888.00 2016-08-10 06:12:32.875 223 12593.42 148.95 54514.40 88888.00 2016-08-10 06:12:33.000 223 12593.52 149.00 54514.38 88888.00 2016-08-10 06:12:33.125 223 12593.50 149.00 54514.38 88888.00 2016-08-10 06:12:33.250 223 12593.48 148.97 54514.40 88888.00 2016-08-10 06:12:33.375 223 12593.52 149.00 54514.43 88888.00 2016-08-10 06:12:33.500 223 12593.58 148.97 54514.40 88888.00 2016-08-10 06:12:33.625 223 12593.55 149.03 54514.40 88888.00 2016-08-10 06:12:33.750 223 12593.58 149.05 54514.43 88888.00 2016-08-10 06:12:33.875 223 12593.60 149.05 54514.43 88888.00 2016-08-10 06:12:34.000 223 12593.60 149.03 54514.43 88888.00 2016-08-10 06:12:34.125 223 12593.55 149.00 54514.45 88888.00 2016-08-10 06:12:34.250 223 12593.55 149.00 54514.45 88888.00 2016-08-10 06:12:34.375 223 12593.60 149.03 54514.45 88888.00 2016-08-10 06:12:34.500 223 12593.60 149.03 54514.47 88888.00 2016-08-10 06:12:34.625 223 12593.55 149.07 54514.45 88888.00 2016-08-10 06:12:34.750 223 12593.55 149.10 54514.50 88888.00 2016-08-10 06:12:34.875 223 12593.60 149.10 54514.53 88888.00 2016-08-10 06:12:35.000 223 12593.58 149.10 54514.50 88888.00 2016-08-10 06:12:35.125 223 12593.52 149.10 54514.47 88888.00 2016-08-10 06:12:35.250 223 12593.58 149.10 54514.53 88888.00 2016-08-10 06:12:35.375 223 12593.62 149.07 54514.53 88888.00 2016-08-10 06:12:35.500 223 12593.55 149.10 54514.50 88888.00 2016-08-10 06:12:35.625 223 12593.60 149.15 54514.50 88888.00 2016-08-10 06:12:35.750 223 12593.65 149.15 54514.50 88888.00 2016-08-10 06:12:35.875 223 12593.62 149.15 54514.53 88888.00 2016-08-10 06:12:36.000 223 12593.60 149.10 54514.53 88888.00 2016-08-10 06:12:36.125 223 12593.58 149.10 54514.53 88888.00 2016-08-10 06:12:36.250 223 12593.60 149.10 54514.53 88888.00 2016-08-10 06:12:36.375 223 12593.67 149.15 54514.55 88888.00 2016-08-10 06:12:36.500 223 12593.67 149.15 54514.55 88888.00 2016-08-10 06:12:36.625 223 12593.62 149.18 54514.55 88888.00 2016-08-10 06:12:36.750 223 12593.58 149.15 54514.55 88888.00 2016-08-10 06:12:36.875 223 12593.60 149.15 54514.53 88888.00 2016-08-10 06:12:37.000 223 12593.70 149.15 54514.55 88888.00 2016-08-10 06:12:37.125 223 12593.75 149.20 54514.57 88888.00 2016-08-10 06:12:37.250 223 12593.67 149.18 54514.57 88888.00 2016-08-10 06:12:37.375 223 12593.67 149.15 54514.57 88888.00 2016-08-10 06:12:37.500 223 12593.62 149.18 54514.55 88888.00 2016-08-10 06:12:37.625 223 12593.65 149.20 54514.57 88888.00 2016-08-10 06:12:37.750 223 12593.65 149.20 54514.60 88888.00 2016-08-10 06:12:37.875 223 12593.70 149.22 54514.60 88888.00 2016-08-10 06:12:38.000 223 12593.73 149.22 54514.60 88888.00 2016-08-10 06:12:38.125 223 12593.73 149.25 54514.60 88888.00 2016-08-10 06:12:38.250 223 12593.65 149.22 54514.62 88888.00 2016-08-10 06:12:38.375 223 12593.62 149.25 54514.65 88888.00 2016-08-10 06:12:38.500 223 12593.67 149.25 54514.65 88888.00 2016-08-10 06:12:38.625 223 12593.77 149.25 54514.62 88888.00 2016-08-10 06:12:38.750 223 12593.77 149.30 54514.65 88888.00 2016-08-10 06:12:38.875 223 12593.75 149.30 54514.62 88888.00 2016-08-10 06:12:39.000 223 12593.77 149.30 54514.62 88888.00 2016-08-10 06:12:39.125 223 12593.83 149.30 54514.62 88888.00 2016-08-10 06:12:39.250 223 12593.75 149.30 54514.65 88888.00 2016-08-10 06:12:39.375 223 12593.77 149.30 54514.68 88888.00 2016-08-10 06:12:39.500 223 12593.75 149.28 54514.65 88888.00 2016-08-10 06:12:39.625 223 12593.75 149.28 54514.68 88888.00 2016-08-10 06:12:39.750 223 12593.77 149.30 54514.70 88888.00 2016-08-10 06:12:39.875 223 12593.83 149.32 54514.72 88888.00 2016-08-10 06:12:40.000 223 12593.80 149.32 54514.68 88888.00 2016-08-10 06:12:40.125 223 12593.77 149.30 54514.70 88888.00 2016-08-10 06:12:40.250 223 12593.73 149.30 54514.75 88888.00 2016-08-10 06:12:40.375 223 12593.77 149.32 54514.72 88888.00 2016-08-10 06:12:40.500 223 12593.80 149.32 54514.72 88888.00 2016-08-10 06:12:40.625 223 12593.88 149.35 54514.75 88888.00 2016-08-10 06:12:40.750 223 12593.85 149.38 54514.78 88888.00 2016-08-10 06:12:40.875 223 12593.80 149.35 54514.75 88888.00 2016-08-10 06:12:41.000 223 12593.77 149.35 54514.75 88888.00 2016-08-10 06:12:41.125 223 12593.80 149.35 54514.78 88888.00 2016-08-10 06:12:41.250 223 12593.80 149.40 54514.75 88888.00 2016-08-10 06:12:41.375 223 12593.88 149.40 54514.78 88888.00 2016-08-10 06:12:41.500 223 12593.85 149.38 54514.78 88888.00 2016-08-10 06:12:41.625 223 12593.83 149.38 54514.78 88888.00 2016-08-10 06:12:41.750 223 12593.88 149.43 54514.80 88888.00 2016-08-10 06:12:41.875 223 12593.88 149.43 54514.80 88888.00 2016-08-10 06:12:42.000 223 12593.85 149.43 54514.80 88888.00 2016-08-10 06:12:42.125 223 12593.85 149.40 54514.80 88888.00 2016-08-10 06:12:42.250 223 12593.92 149.38 54514.80 88888.00 2016-08-10 06:12:42.375 223 12593.98 149.40 54514.82 88888.00 2016-08-10 06:12:42.500 223 12593.92 149.40 54514.82 88888.00 2016-08-10 06:12:42.625 223 12593.95 149.43 54514.85 88888.00 2016-08-10 06:12:42.750 223 12594.00 149.45 54514.80 88888.00 2016-08-10 06:12:42.875 223 12594.02 149.45 54514.78 88888.00 2016-08-10 06:12:43.000 223 12593.98 149.43 54514.82 88888.00 2016-08-10 06:12:43.125 223 12593.85 149.40 54514.82 88888.00 2016-08-10 06:12:43.250 223 12593.80 149.40 54514.82 88888.00 2016-08-10 06:12:43.375 223 12593.92 149.45 54514.85 88888.00 2016-08-10 06:12:43.500 223 12593.90 149.45 54514.88 88888.00 2016-08-10 06:12:43.625 223 12593.85 149.43 54514.88 88888.00 2016-08-10 06:12:43.750 223 12593.83 149.45 54514.88 88888.00 2016-08-10 06:12:43.875 223 12593.85 149.45 54514.90 88888.00 2016-08-10 06:12:44.000 223 12593.88 149.43 54514.90 88888.00 2016-08-10 06:12:44.125 223 12593.88 149.43 54514.88 88888.00 2016-08-10 06:12:44.250 223 12593.88 149.40 54514.88 88888.00 2016-08-10 06:12:44.375 223 12593.95 149.47 54514.90 88888.00 2016-08-10 06:12:44.500 223 12593.95 149.47 54514.90 88888.00 2016-08-10 06:12:44.625 223 12593.95 149.50 54514.93 88888.00 2016-08-10 06:12:44.750 223 12593.95 149.53 54514.93 88888.00 2016-08-10 06:12:44.875 223 12593.95 149.50 54514.93 88888.00 2016-08-10 06:12:45.000 223 12593.92 149.50 54514.93 88888.00 2016-08-10 06:12:45.125 223 12593.90 149.50 54514.95 88888.00 2016-08-10 06:12:45.250 223 12593.88 149.47 54514.97 88888.00 2016-08-10 06:12:45.375 223 12593.90 149.50 54514.93 88888.00 2016-08-10 06:12:45.500 223 12593.90 149.53 54514.95 88888.00 2016-08-10 06:12:45.625 223 12593.88 149.50 54514.95 88888.00 2016-08-10 06:12:45.750 223 12593.92 149.53 54514.97 88888.00 2016-08-10 06:12:45.875 223 12593.95 149.55 54514.97 88888.00 2016-08-10 06:12:46.000 223 12593.95 149.55 54514.97 88888.00 2016-08-10 06:12:46.125 223 12593.95 149.53 54515.00 88888.00 2016-08-10 06:12:46.250 223 12593.95 149.55 54514.97 88888.00 2016-08-10 06:12:46.375 223 12593.92 149.57 54515.03 88888.00 2016-08-10 06:12:46.500 223 12593.85 149.57 54515.03 88888.00 2016-08-10 06:12:46.625 223 12593.85 149.55 54515.03 88888.00 2016-08-10 06:12:46.750 223 12593.92 149.55 54515.05 88888.00 2016-08-10 06:12:46.875 223 12593.95 149.57 54515.05 88888.00 2016-08-10 06:12:47.000 223 12593.92 149.57 54515.03 88888.00 2016-08-10 06:12:47.125 223 12593.88 149.57 54515.03 88888.00 2016-08-10 06:12:47.250 223 12593.83 149.53 54515.05 88888.00 2016-08-10 06:12:47.375 223 12593.90 149.57 54515.07 88888.00 2016-08-10 06:12:47.500 223 12593.98 149.60 54515.10 88888.00 2016-08-10 06:12:47.625 223 12593.92 149.60 54515.10 88888.00 2016-08-10 06:12:47.750 223 12593.90 149.60 54515.10 88888.00 2016-08-10 06:12:47.875 223 12593.95 149.60 54515.12 88888.00 2016-08-10 06:12:48.000 223 12593.95 149.62 54515.10 88888.00 2016-08-10 06:12:48.125 223 12593.92 149.60 54515.12 88888.00 2016-08-10 06:12:48.250 223 12593.90 149.57 54515.10 88888.00 2016-08-10 06:12:48.375 223 12593.92 149.60 54515.10 88888.00 2016-08-10 06:12:48.500 223 12593.95 149.62 54515.12 88888.00 2016-08-10 06:12:48.625 223 12593.95 149.65 54515.15 88888.00 2016-08-10 06:12:48.750 223 12593.92 149.65 54515.15 88888.00 2016-08-10 06:12:48.875 223 12593.95 149.65 54515.18 88888.00 2016-08-10 06:12:49.000 223 12593.95 149.62 54515.15 88888.00 2016-08-10 06:12:49.125 223 12593.90 149.65 54515.15 88888.00 2016-08-10 06:12:49.250 223 12593.90 149.65 54515.15 88888.00 2016-08-10 06:12:49.375 223 12593.95 149.62 54515.15 88888.00 2016-08-10 06:12:49.500 223 12593.95 149.68 54515.12 88888.00 2016-08-10 06:12:49.625 223 12593.95 149.68 54515.18 88888.00 2016-08-10 06:12:49.750 223 12593.95 149.70 54515.18 88888.00 2016-08-10 06:12:49.875 223 12594.00 149.70 54515.18 88888.00 2016-08-10 06:12:50.000 223 12593.98 149.70 54515.18 88888.00 2016-08-10 06:12:50.125 223 12593.90 149.68 54515.18 88888.00 2016-08-10 06:12:50.250 223 12593.85 149.70 54515.20 88888.00 2016-08-10 06:12:50.375 223 12593.88 149.72 54515.18 88888.00 2016-08-10 06:12:50.500 223 12593.92 149.75 54515.18 88888.00 2016-08-10 06:12:50.625 223 12593.92 149.72 54515.20 88888.00 2016-08-10 06:12:50.750 223 12593.95 149.75 54515.20 88888.00 2016-08-10 06:12:50.875 223 12593.98 149.72 54515.18 88888.00 2016-08-10 06:12:51.000 223 12594.00 149.72 54515.18 88888.00 2016-08-10 06:12:51.125 223 12594.02 149.78 54515.18 88888.00 2016-08-10 06:12:51.250 223 12593.92 149.75 54515.20 88888.00 2016-08-10 06:12:51.375 223 12593.95 149.80 54515.22 88888.00 2016-08-10 06:12:51.500 223 12594.02 149.80 54515.22 88888.00 2016-08-10 06:12:51.625 223 12594.10 149.80 54515.22 88888.00 2016-08-10 06:12:51.750 223 12594.10 149.82 54515.22 88888.00 2016-08-10 06:12:51.875 223 12594.05 149.85 54515.22 88888.00 2016-08-10 06:12:52.000 223 12594.05 149.82 54515.22 88888.00 2016-08-10 06:12:52.125 223 12594.08 149.78 54515.28 88888.00 2016-08-10 06:12:52.250 223 12594.08 149.85 54515.30 88888.00 2016-08-10 06:12:52.375 223 12594.08 149.82 54515.28 88888.00 2016-08-10 06:12:52.500 223 12594.00 149.85 54515.28 88888.00 2016-08-10 06:12:52.625 223 12594.08 149.85 54515.28 88888.00 2016-08-10 06:12:52.750 223 12594.08 149.85 54515.28 88888.00 2016-08-10 06:12:52.875 223 12594.05 149.82 54515.28 88888.00 2016-08-10 06:12:53.000 223 12594.08 149.90 54515.30 88888.00 2016-08-10 06:12:53.125 223 12594.08 149.93 54515.30 88888.00 2016-08-10 06:12:53.250 223 12594.08 149.88 54515.30 88888.00 2016-08-10 06:12:53.375 223 12594.17 149.93 54515.32 88888.00 2016-08-10 06:12:53.500 223 12594.17 149.97 54515.30 88888.00 2016-08-10 06:12:53.625 223 12594.15 149.95 54515.28 88888.00 2016-08-10 06:12:53.750 223 12594.12 149.95 54515.28 88888.00 2016-08-10 06:12:53.875 223 12594.10 149.93 54515.28 88888.00 2016-08-10 06:12:54.000 223 12594.10 149.95 54515.30 88888.00 2016-08-10 06:12:54.125 223 12594.05 150.00 54515.32 88888.00 2016-08-10 06:12:54.250 223 12594.05 149.97 54515.35 88888.00 2016-08-10 06:12:54.375 223 12594.12 150.00 54515.35 88888.00 2016-08-10 06:12:54.500 223 12594.15 150.00 54515.35 88888.00 2016-08-10 06:12:54.625 223 12594.17 150.03 54515.38 88888.00 2016-08-10 06:12:54.750 223 12594.23 150.05 54515.38 88888.00 2016-08-10 06:12:54.875 223 12594.20 150.03 54515.38 88888.00 2016-08-10 06:12:55.000 223 12594.17 150.05 54515.35 88888.00 2016-08-10 06:12:55.125 223 12594.12 150.03 54515.35 88888.00 2016-08-10 06:12:55.250 223 12594.10 150.00 54515.38 88888.00 2016-08-10 06:12:55.375 223 12594.15 150.05 54515.38 88888.00 2016-08-10 06:12:55.500 223 12594.15 150.07 54515.38 88888.00 2016-08-10 06:12:55.625 223 12594.17 150.07 54515.40 88888.00 2016-08-10 06:12:55.750 223 12594.23 150.10 54515.40 88888.00 2016-08-10 06:12:55.875 223 12594.23 150.10 54515.40 88888.00 2016-08-10 06:12:56.000 223 12594.20 150.10 54515.38 88888.00 2016-08-10 06:12:56.125 223 12594.27 150.15 54515.43 88888.00 2016-08-10 06:12:56.250 223 12594.23 150.15 54515.43 88888.00 2016-08-10 06:12:56.375 223 12594.20 150.12 54515.43 88888.00 2016-08-10 06:12:56.500 223 12594.20 150.12 54515.43 88888.00 2016-08-10 06:12:56.625 223 12594.20 150.12 54515.45 88888.00 2016-08-10 06:12:56.750 223 12594.25 150.15 54515.43 88888.00 2016-08-10 06:12:56.875 223 12594.23 150.15 54515.43 88888.00 2016-08-10 06:12:57.000 223 12594.30 150.15 54515.45 88888.00 2016-08-10 06:12:57.125 223 12594.38 150.18 54515.50 88888.00 2016-08-10 06:12:57.250 223 12594.27 150.18 54515.50 88888.00 2016-08-10 06:12:57.375 223 12594.25 150.15 54515.50 88888.00 2016-08-10 06:12:57.500 223 12594.25 150.15 54515.50 88888.00 2016-08-10 06:12:57.625 223 12594.23 150.18 54515.47 88888.00 2016-08-10 06:12:57.750 223 12594.20 150.18 54515.45 88888.00 2016-08-10 06:12:57.875 223 12594.20 150.20 54515.43 88888.00 2016-08-10 06:12:58.000 223 12594.25 150.20 54515.43 88888.00 2016-08-10 06:12:58.125 223 12594.25 150.22 54515.47 88888.00 2016-08-10 06:12:58.250 223 12594.23 150.22 54515.50 88888.00 2016-08-10 06:12:58.375 223 12594.30 150.25 54515.50 88888.00 2016-08-10 06:12:58.500 223 12594.25 150.25 54515.53 88888.00 2016-08-10 06:12:58.625 223 12594.23 150.22 54515.53 88888.00 2016-08-10 06:12:58.750 223 12594.27 150.25 54515.55 88888.00 2016-08-10 06:12:58.875 223 12594.27 150.28 54515.53 88888.00 2016-08-10 06:12:59.000 223 12594.25 150.28 54515.50 88888.00 2016-08-10 06:12:59.125 223 12594.27 150.30 54515.53 88888.00 2016-08-10 06:12:59.250 223 12594.23 150.30 54515.53 88888.00 2016-08-10 06:12:59.375 223 12594.17 150.28 54515.50 88888.00 2016-08-10 06:12:59.500 223 12594.17 150.28 54515.53 88888.00 2016-08-10 06:12:59.625 223 12594.17 150.32 54515.55 88888.00 2016-08-10 06:12:59.750 223 12594.23 150.32 54515.57 88888.00 2016-08-10 06:12:59.875 223 12594.27 150.32 54515.57 88888.00 2016-08-10 06:13:00.000 223 12594.30 150.30 54515.55 88888.00 2016-08-10 06:13:00.125 223 12594.27 150.35 54515.60 88888.00 2016-08-10 06:13:00.250 223 12594.23 150.38 54515.60 88888.00 2016-08-10 06:13:00.375 223 12594.25 150.38 54515.60 88888.00 2016-08-10 06:13:00.500 223 12594.25 150.35 54515.60 88888.00 2016-08-10 06:13:00.625 223 12594.20 150.35 54515.62 88888.00 2016-08-10 06:13:00.750 223 12594.23 150.38 54515.62 88888.00 2016-08-10 06:13:00.875 223 12594.30 150.38 54515.60 88888.00 2016-08-10 06:13:01.000 223 12594.35 150.40 54515.65 88888.00 2016-08-10 06:13:01.125 223 12594.30 150.40 54515.65 88888.00 2016-08-10 06:13:01.250 223 12594.23 150.40 54515.62 88888.00 2016-08-10 06:13:01.375 223 12594.25 150.40 54515.62 88888.00 2016-08-10 06:13:01.500 223 12594.23 150.43 54515.62 88888.00 2016-08-10 06:13:01.625 223 12594.25 150.45 54515.68 88888.00 2016-08-10 06:13:01.750 223 12594.27 150.45 54515.70 88888.00 2016-08-10 06:13:01.875 223 12594.33 150.43 54515.70 88888.00 2016-08-10 06:13:02.000 223 12594.33 150.43 54515.68 88888.00 2016-08-10 06:13:02.125 223 12594.35 150.43 54515.70 88888.00 2016-08-10 06:13:02.250 223 12594.33 150.45 54515.72 88888.00 2016-08-10 06:13:02.375 223 12594.33 150.45 54515.75 88888.00 2016-08-10 06:13:02.500 223 12594.30 150.45 54515.72 88888.00 2016-08-10 06:13:02.625 223 12594.30 150.47 54515.72 88888.00 2016-08-10 06:13:02.750 223 12594.25 150.47 54515.72 88888.00 2016-08-10 06:13:02.875 223 12594.33 150.47 54515.72 88888.00 2016-08-10 06:13:03.000 223 12594.33 150.45 54515.72 88888.00 2016-08-10 06:13:03.125 223 12594.27 150.45 54515.72 88888.00 2016-08-10 06:13:03.250 223 12594.23 150.45 54515.78 88888.00 2016-08-10 06:13:03.375 223 12594.25 150.47 54515.78 88888.00 2016-08-10 06:13:03.500 223 12594.25 150.50 54515.78 88888.00 2016-08-10 06:13:03.625 223 12594.20 150.50 54515.78 88888.00 2016-08-10 06:13:03.750 223 12594.17 150.50 54515.80 88888.00 2016-08-10 06:13:03.875 223 12594.25 150.50 54515.82 88888.00 2016-08-10 06:13:04.000 223 12594.30 150.50 54515.80 88888.00 2016-08-10 06:13:04.125 223 12594.25 150.53 54515.85 88888.00 2016-08-10 06:13:04.250 223 12594.20 150.50 54515.82 88888.00 2016-08-10 06:13:04.375 223 12594.23 150.50 54515.82 88888.00 2016-08-10 06:13:04.500 223 12594.20 150.50 54515.85 88888.00 2016-08-10 06:13:04.625 223 12594.20 150.55 54515.88 88888.00 2016-08-10 06:13:04.750 223 12594.27 150.57 54515.85 88888.00 2016-08-10 06:13:04.875 223 12594.30 150.57 54515.82 88888.00 2016-08-10 06:13:05.000 223 12594.30 150.55 54515.82 88888.00 2016-08-10 06:13:05.125 223 12594.33 150.53 54515.85 88888.00 2016-08-10 06:13:05.250 223 12594.33 150.53 54515.85 88888.00 2016-08-10 06:13:05.375 223 12594.33 150.55 54515.85 88888.00 2016-08-10 06:13:05.500 223 12594.25 150.57 54515.88 88888.00 2016-08-10 06:13:05.625 223 12594.20 150.55 54515.88 88888.00 2016-08-10 06:13:05.750 223 12594.17 150.55 54515.85 88888.00 2016-08-10 06:13:05.875 223 12594.20 150.55 54515.85 88888.00 2016-08-10 06:13:06.000 223 12594.20 150.57 54515.88 88888.00 2016-08-10 06:13:06.125 223 12594.12 150.57 54515.88 88888.00 2016-08-10 06:13:06.250 223 12594.10 150.55 54515.88 88888.00 2016-08-10 06:13:06.375 223 12594.15 150.57 54515.88 88888.00 2016-08-10 06:13:06.500 223 12594.20 150.60 54515.90 88888.00 2016-08-10 06:13:06.625 223 12594.23 150.57 54515.88 88888.00 2016-08-10 06:13:06.750 223 12594.20 150.57 54515.90 88888.00 2016-08-10 06:13:06.875 223 12594.15 150.53 54515.90 88888.00 2016-08-10 06:13:07.000 223 12594.23 150.57 54515.90 88888.00 2016-08-10 06:13:07.125 223 12594.27 150.60 54515.93 88888.00 2016-08-10 06:13:07.250 223 12594.27 150.57 54515.95 88888.00 2016-08-10 06:13:07.375 223 12594.27 150.60 54515.93 88888.00 2016-08-10 06:13:07.500 223 12594.27 150.62 54515.93 88888.00 2016-08-10 06:13:07.625 223 12594.33 150.62 54515.93 88888.00 2016-08-10 06:13:07.750 223 12594.35 150.62 54515.95 88888.00 2016-08-10 06:13:07.875 223 12594.30 150.62 54515.93 88888.00 2016-08-10 06:13:08.000 223 12594.33 150.65 54515.95 88888.00 2016-08-10 06:13:08.125 223 12594.33 150.62 54515.97 88888.00 2016-08-10 06:13:08.250 223 12594.25 150.60 54515.95 88888.00 2016-08-10 06:13:08.375 223 12594.25 150.57 54515.95 88888.00 2016-08-10 06:13:08.500 223 12594.25 150.57 54515.97 88888.00 2016-08-10 06:13:08.625 223 12594.25 150.60 54516.03 88888.00 2016-08-10 06:13:08.750 223 12594.23 150.60 54516.00 88888.00 2016-08-10 06:13:08.875 223 12594.23 150.60 54516.00 88888.00 2016-08-10 06:13:09.000 223 12594.25 150.60 54515.97 88888.00 2016-08-10 06:13:09.125 223 12594.27 150.62 54516.00 88888.00 2016-08-10 06:13:09.250 223 12594.33 150.68 54516.05 88888.00 2016-08-10 06:13:09.375 223 12594.38 150.68 54516.05 88888.00 2016-08-10 06:13:09.500 223 12594.33 150.65 54516.05 88888.00 2016-08-10 06:13:09.625 223 12594.30 150.62 54516.03 88888.00 2016-08-10 06:13:09.750 223 12594.27 150.62 54516.00 88888.00 2016-08-10 06:13:09.875 223 12594.30 150.60 54516.03 88888.00 2016-08-10 06:13:10.000 223 12594.33 150.60 54516.00 88888.00 2016-08-10 06:13:10.125 223 12594.30 150.57 54516.03 88888.00 2016-08-10 06:13:10.250 223 12594.25 150.62 54516.03 88888.00 2016-08-10 06:13:10.375 223 12594.30 150.65 54516.05 88888.00 2016-08-10 06:13:10.500 223 12594.33 150.68 54516.05 88888.00 2016-08-10 06:13:10.625 223 12594.35 150.62 54516.05 88888.00 2016-08-10 06:13:10.750 223 12594.30 150.60 54516.03 88888.00 2016-08-10 06:13:10.875 223 12594.27 150.60 54516.03 88888.00 2016-08-10 06:13:11.000 223 12594.33 150.60 54516.05 88888.00 2016-08-10 06:13:11.125 223 12594.33 150.62 54516.05 88888.00 2016-08-10 06:13:11.250 223 12594.27 150.57 54516.07 88888.00 2016-08-10 06:13:11.375 223 12594.30 150.55 54516.05 88888.00 2016-08-10 06:13:11.500 223 12594.33 150.55 54516.07 88888.00 2016-08-10 06:13:11.625 223 12594.33 150.57 54516.10 88888.00 2016-08-10 06:13:11.750 223 12594.33 150.60 54516.12 88888.00 2016-08-10 06:13:11.875 223 12594.33 150.62 54516.12 88888.00 2016-08-10 06:13:12.000 223 12594.35 150.60 54516.10 88888.00 2016-08-10 06:13:12.125 223 12594.35 150.60 54516.15 88888.00 2016-08-10 06:13:12.250 223 12594.33 150.60 54516.12 88888.00 2016-08-10 06:13:12.375 223 12594.35 150.60 54516.10 88888.00 2016-08-10 06:13:12.500 223 12594.35 150.57 54516.07 88888.00 2016-08-10 06:13:12.625 223 12594.35 150.57 54516.10 88888.00 2016-08-10 06:13:12.750 223 12594.33 150.60 54516.10 88888.00 2016-08-10 06:13:12.875 223 12594.38 150.62 54516.12 88888.00 2016-08-10 06:13:13.000 223 12594.48 150.62 54516.15 88888.00 2016-08-10 06:13:13.125 223 12594.45 150.62 54516.15 88888.00 2016-08-10 06:13:13.250 223 12594.35 150.60 54516.12 88888.00 2016-08-10 06:13:13.375 223 12594.38 150.65 54516.15 88888.00 2016-08-10 06:13:13.500 223 12594.38 150.62 54516.18 88888.00 2016-08-10 06:13:13.625 223 12594.38 150.65 54516.15 88888.00 2016-08-10 06:13:13.750 223 12594.38 150.65 54516.18 88888.00 2016-08-10 06:13:13.875 223 12594.35 150.62 54516.18 88888.00 2016-08-10 06:13:14.000 223 12594.40 150.65 54516.18 88888.00 2016-08-10 06:13:14.125 223 12594.40 150.68 54516.20 88888.00 2016-08-10 06:13:14.250 223 12594.40 150.65 54516.22 88888.00 2016-08-10 06:13:14.375 223 12594.42 150.65 54516.22 88888.00 2016-08-10 06:13:14.500 223 12594.40 150.62 54516.22 88888.00 2016-08-10 06:13:14.625 223 12594.35 150.62 54516.20 88888.00 2016-08-10 06:13:14.750 223 12594.38 150.62 54516.20 88888.00 2016-08-10 06:13:14.875 223 12594.42 150.62 54516.22 88888.00 2016-08-10 06:13:15.000 223 12594.42 150.62 54516.22 88888.00 2016-08-10 06:13:15.125 223 12594.40 150.68 54516.22 88888.00 2016-08-10 06:13:15.250 223 12594.40 150.65 54516.22 88888.00 2016-08-10 06:13:15.375 223 12594.50 150.65 54516.25 88888.00 2016-08-10 06:13:15.500 223 12594.48 150.62 54516.22 88888.00 2016-08-10 06:13:15.625 223 12594.45 150.62 54516.22 88888.00 2016-08-10 06:13:15.750 223 12594.42 150.60 54516.22 88888.00 2016-08-10 06:13:15.875 223 12594.45 150.65 54516.25 88888.00 2016-08-10 06:13:16.000 223 12594.42 150.65 54516.28 88888.00 2016-08-10 06:13:16.125 223 12594.38 150.62 54516.28 88888.00 2016-08-10 06:13:16.250 223 12594.35 150.62 54516.28 88888.00 2016-08-10 06:13:16.375 223 12594.40 150.60 54516.25 88888.00 2016-08-10 06:13:16.500 223 12594.42 150.60 54516.28 88888.00 2016-08-10 06:13:16.625 223 12594.40 150.57 54516.28 88888.00 2016-08-10 06:13:16.750 223 12594.42 150.60 54516.28 88888.00 2016-08-10 06:13:16.875 223 12594.42 150.65 54516.30 88888.00 2016-08-10 06:13:17.000 223 12594.38 150.65 54516.28 88888.00 2016-08-10 06:13:17.125 223 12594.38 150.68 54516.28 88888.00 2016-08-10 06:13:17.250 223 12594.38 150.65 54516.30 88888.00 2016-08-10 06:13:17.375 223 12594.45 150.70 54516.32 88888.00 2016-08-10 06:13:17.500 223 12594.48 150.68 54516.30 88888.00 2016-08-10 06:13:17.625 223 12594.48 150.68 54516.30 88888.00 2016-08-10 06:13:17.750 223 12594.42 150.68 54516.30 88888.00 2016-08-10 06:13:17.875 223 12594.40 150.70 54516.32 88888.00 2016-08-10 06:13:18.000 223 12594.42 150.70 54516.32 88888.00 2016-08-10 06:13:18.125 223 12594.42 150.68 54516.32 88888.00 2016-08-10 06:13:18.250 223 12594.38 150.65 54516.35 88888.00 2016-08-10 06:13:18.375 223 12594.45 150.68 54516.35 88888.00 2016-08-10 06:13:18.500 223 12594.45 150.68 54516.40 88888.00 2016-08-10 06:13:18.625 223 12594.42 150.68 54516.40 88888.00 2016-08-10 06:13:18.750 223 12594.42 150.70 54516.35 88888.00 2016-08-10 06:13:18.875 223 12594.38 150.68 54516.38 88888.00 2016-08-10 06:13:19.000 223 12594.30 150.68 54516.35 88888.00 2016-08-10 06:13:19.125 223 12594.33 150.68 54516.38 88888.00 2016-08-10 06:13:19.250 223 12594.27 150.68 54516.35 88888.00 2016-08-10 06:13:19.375 223 12594.30 150.70 54516.35 88888.00 2016-08-10 06:13:19.500 223 12594.35 150.70 54516.38 88888.00 2016-08-10 06:13:19.625 223 12594.33 150.70 54516.40 88888.00 2016-08-10 06:13:19.750 223 12594.30 150.72 54516.43 88888.00 2016-08-10 06:13:19.875 223 12594.38 150.72 54516.45 88888.00 2016-08-10 06:13:20.000 223 12594.45 150.72 54516.38 88888.00 2016-08-10 06:13:20.125 223 12594.45 150.72 54516.40 88888.00 2016-08-10 06:13:20.250 223 12594.35 150.70 54516.40 88888.00 2016-08-10 06:13:20.375 223 12594.33 150.72 54516.43 88888.00 2016-08-10 06:13:20.500 223 12594.35 150.72 54516.45 88888.00 2016-08-10 06:13:20.625 223 12594.38 150.72 54516.43 88888.00 2016-08-10 06:13:20.750 223 12594.40 150.70 54516.43 88888.00 2016-08-10 06:13:20.875 223 12594.40 150.72 54516.43 88888.00 2016-08-10 06:13:21.000 223 12594.40 150.72 54516.43 88888.00 2016-08-10 06:13:21.125 223 12594.35 150.72 54516.43 88888.00 2016-08-10 06:13:21.250 223 12594.35 150.72 54516.43 88888.00 2016-08-10 06:13:21.375 223 12594.45 150.72 54516.43 88888.00 2016-08-10 06:13:21.500 223 12594.50 150.75 54516.45 88888.00 2016-08-10 06:13:21.625 223 12594.42 150.75 54516.45 88888.00 2016-08-10 06:13:21.750 223 12594.38 150.72 54516.43 88888.00 2016-08-10 06:13:21.875 223 12594.38 150.72 54516.45 88888.00 2016-08-10 06:13:22.000 223 12594.38 150.75 54516.47 88888.00 2016-08-10 06:13:22.125 223 12594.38 150.78 54516.47 88888.00 2016-08-10 06:13:22.250 223 12594.35 150.72 54516.47 88888.00 2016-08-10 06:13:22.375 223 12594.35 150.72 54516.47 88888.00 2016-08-10 06:13:22.500 223 12594.33 150.70 54516.45 88888.00 2016-08-10 06:13:22.625 223 12594.27 150.72 54516.47 88888.00 2016-08-10 06:13:22.750 223 12594.25 150.72 54516.50 88888.00 2016-08-10 06:13:22.875 223 12594.30 150.72 54516.50 88888.00 2016-08-10 06:13:23.000 223 12594.30 150.75 54516.47 88888.00 2016-08-10 06:13:23.125 223 12594.25 150.75 54516.50 88888.00 2016-08-10 06:13:23.250 223 12594.23 150.75 54516.53 88888.00 2016-08-10 06:13:23.375 223 12594.35 150.72 54516.50 88888.00 2016-08-10 06:13:23.500 223 12594.40 150.75 54516.50 88888.00 2016-08-10 06:13:23.625 223 12594.38 150.72 54516.50 88888.00 2016-08-10 06:13:23.750 223 12594.33 150.75 54516.50 88888.00 2016-08-10 06:13:23.875 223 12594.33 150.75 54516.53 88888.00 2016-08-10 06:13:24.000 223 12594.30 150.75 54516.53 88888.00 2016-08-10 06:13:24.125 223 12594.35 150.78 54516.53 88888.00 2016-08-10 06:13:24.250 223 12594.30 150.75 54516.50 88888.00 2016-08-10 06:13:24.375 223 12594.33 150.78 54516.53 88888.00 2016-08-10 06:13:24.500 223 12594.33 150.80 54516.53 88888.00 2016-08-10 06:13:24.625 223 12594.27 150.75 54516.53 88888.00 2016-08-10 06:13:24.750 223 12594.27 150.75 54516.53 88888.00 2016-08-10 06:13:24.875 223 12594.33 150.78 54516.53 88888.00 2016-08-10 06:13:25.000 223 12594.40 150.80 54516.55 88888.00 2016-08-10 06:13:25.125 223 12594.35 150.80 54516.53 88888.00 2016-08-10 06:13:25.250 223 12594.25 150.75 54516.55 88888.00 2016-08-10 06:13:25.375 223 12594.30 150.78 54516.55 88888.00 2016-08-10 06:13:25.500 223 12594.33 150.80 54516.55 88888.00 2016-08-10 06:13:25.625 223 12594.33 150.80 54516.55 88888.00 2016-08-10 06:13:25.750 223 12594.33 150.80 54516.55 88888.00 2016-08-10 06:13:25.875 223 12594.27 150.80 54516.57 88888.00 2016-08-10 06:13:26.000 223 12594.25 150.78 54516.60 88888.00 2016-08-10 06:13:26.125 223 12594.27 150.80 54516.60 88888.00 2016-08-10 06:13:26.250 223 12594.27 150.82 54516.62 88888.00 2016-08-10 06:13:26.375 223 12594.33 150.82 54516.62 88888.00 2016-08-10 06:13:26.500 223 12594.33 150.80 54516.60 88888.00 2016-08-10 06:13:26.625 223 12594.30 150.78 54516.60 88888.00 2016-08-10 06:13:26.750 223 12594.27 150.80 54516.60 88888.00 2016-08-10 06:13:26.875 223 12594.23 150.80 54516.60 88888.00 2016-08-10 06:13:27.000 223 12594.23 150.82 54516.57 88888.00 2016-08-10 06:13:27.125 223 12594.20 150.80 54516.60 88888.00 2016-08-10 06:13:27.250 223 12594.20 150.80 54516.60 88888.00 2016-08-10 06:13:27.375 223 12594.20 150.80 54516.62 88888.00 2016-08-10 06:13:27.500 223 12594.17 150.80 54516.65 88888.00 2016-08-10 06:13:27.625 223 12594.23 150.80 54516.65 88888.00 2016-08-10 06:13:27.750 223 12594.25 150.80 54516.65 88888.00 2016-08-10 06:13:27.875 223 12594.23 150.78 54516.65 88888.00 2016-08-10 06:13:28.000 223 12594.20 150.75 54516.65 88888.00 2016-08-10 06:13:28.125 223 12594.23 150.75 54516.65 88888.00 2016-08-10 06:13:28.250 223 12594.25 150.75 54516.65 88888.00 2016-08-10 06:13:28.375 223 12594.30 150.75 54516.62 88888.00 2016-08-10 06:13:28.500 223 12594.27 150.75 54516.62 88888.00 2016-08-10 06:13:28.625 223 12594.25 150.78 54516.65 88888.00 2016-08-10 06:13:28.750 223 12594.23 150.78 54516.62 88888.00 2016-08-10 06:13:28.875 223 12594.25 150.78 54516.60 88888.00 2016-08-10 06:13:29.000 223 12594.33 150.78 54516.65 88888.00 2016-08-10 06:13:29.125 223 12594.30 150.80 54516.68 88888.00 2016-08-10 06:13:29.250 223 12594.20 150.78 54516.68 88888.00 2016-08-10 06:13:29.375 223 12594.27 150.78 54516.65 88888.00 2016-08-10 06:13:29.500 223 12594.30 150.75 54516.65 88888.00 2016-08-10 06:13:29.625 223 12594.27 150.75 54516.62 88888.00 2016-08-10 06:13:29.750 223 12594.27 150.78 54516.65 88888.00 2016-08-10 06:13:29.875 223 12594.27 150.78 54516.68 88888.00 2016-08-10 06:13:30.000 223 12594.30 150.78 54516.68 88888.00 2016-08-10 06:13:30.125 223 12594.30 150.78 54516.68 88888.00 2016-08-10 06:13:30.250 223 12594.25 150.78 54516.70 88888.00 2016-08-10 06:13:30.375 223 12594.25 150.80 54516.70 88888.00 2016-08-10 06:13:30.500 223 12594.27 150.80 54516.70 88888.00 2016-08-10 06:13:30.625 223 12594.35 150.78 54516.70 88888.00 2016-08-10 06:13:30.750 223 12594.38 150.72 54516.70 88888.00 2016-08-10 06:13:30.875 223 12594.30 150.75 54516.72 88888.00 2016-08-10 06:13:31.000 223 12594.30 150.80 54516.72 88888.00 2016-08-10 06:13:31.125 223 12594.27 150.80 54516.70 88888.00 2016-08-10 06:13:31.250 223 12594.25 150.72 54516.70 88888.00 2016-08-10 06:13:31.375 223 12594.30 150.72 54516.70 88888.00 2016-08-10 06:13:31.500 223 12594.27 150.75 54516.70 88888.00 2016-08-10 06:13:31.625 223 12594.27 150.72 54516.68 88888.00 2016-08-10 06:13:31.750 223 12594.25 150.72 54516.70 88888.00 2016-08-10 06:13:31.875 223 12594.27 150.72 54516.70 88888.00 2016-08-10 06:13:32.000 223 12594.33 150.72 54516.70 88888.00 2016-08-10 06:13:32.125 223 12594.35 150.75 54516.70 88888.00 2016-08-10 06:13:32.250 223 12594.27 150.75 54516.72 88888.00 2016-08-10 06:13:32.375 223 12594.27 150.75 54516.72 88888.00 2016-08-10 06:13:32.500 223 12594.25 150.78 54516.75 88888.00 2016-08-10 06:13:32.625 223 12594.30 150.75 54516.75 88888.00 2016-08-10 06:13:32.750 223 12594.33 150.75 54516.72 88888.00 2016-08-10 06:13:32.875 223 12594.35 150.75 54516.75 88888.00 2016-08-10 06:13:33.000 223 12594.33 150.72 54516.72 88888.00 2016-08-10 06:13:33.125 223 12594.33 150.75 54516.78 88888.00 2016-08-10 06:13:33.250 223 12594.30 150.72 54516.78 88888.00 2016-08-10 06:13:33.375 223 12594.33 150.70 54516.75 88888.00 2016-08-10 06:13:33.500 223 12594.25 150.72 54516.72 88888.00 2016-08-10 06:13:33.625 223 12594.23 150.72 54516.75 88888.00 2016-08-10 06:13:33.750 223 12594.30 150.75 54516.78 88888.00 2016-08-10 06:13:33.875 223 12594.30 150.75 54516.78 88888.00 2016-08-10 06:13:34.000 223 12594.30 150.75 54516.78 88888.00 2016-08-10 06:13:34.125 223 12594.35 150.75 54516.78 88888.00 2016-08-10 06:13:34.250 223 12594.30 150.75 54516.78 88888.00 2016-08-10 06:13:34.375 223 12594.25 150.75 54516.78 88888.00 2016-08-10 06:13:34.500 223 12594.23 150.75 54516.78 88888.00 2016-08-10 06:13:34.625 223 12594.30 150.75 54516.75 88888.00 2016-08-10 06:13:34.750 223 12594.30 150.72 54516.75 88888.00 2016-08-10 06:13:34.875 223 12594.27 150.70 54516.78 88888.00 2016-08-10 06:13:35.000 223 12594.25 150.68 54516.78 88888.00 2016-08-10 06:13:35.125 223 12594.27 150.70 54516.78 88888.00 2016-08-10 06:13:35.250 223 12594.27 150.68 54516.78 88888.00 2016-08-10 06:13:35.375 223 12594.35 150.72 54516.80 88888.00 2016-08-10 06:13:35.500 223 12594.35 150.72 54516.80 88888.00 2016-08-10 06:13:35.625 223 12594.33 150.75 54516.80 88888.00 2016-08-10 06:13:35.750 223 12594.30 150.75 54516.80 88888.00 2016-08-10 06:13:35.875 223 12594.33 150.72 54516.82 88888.00 2016-08-10 06:13:36.000 223 12594.33 150.72 54516.78 88888.00 2016-08-10 06:13:36.125 223 12594.33 150.72 54516.78 88888.00 2016-08-10 06:13:36.250 223 12594.30 150.75 54516.80 88888.00 2016-08-10 06:13:36.375 223 12594.35 150.72 54516.80 88888.00 2016-08-10 06:13:36.500 223 12594.40 150.70 54516.80 88888.00 2016-08-10 06:13:36.625 223 12594.35 150.70 54516.80 88888.00 2016-08-10 06:13:36.750 223 12594.35 150.70 54516.78 88888.00 2016-08-10 06:13:36.875 223 12594.40 150.70 54516.78 88888.00 2016-08-10 06:13:37.000 223 12594.42 150.70 54516.80 88888.00 2016-08-10 06:13:37.125 223 12594.42 150.75 54516.85 88888.00 2016-08-10 06:13:37.250 223 12594.38 150.78 54516.88 88888.00 2016-08-10 06:13:37.375 223 12594.40 150.75 54516.82 88888.00 2016-08-10 06:13:37.500 223 12594.40 150.70 54516.80 88888.00 2016-08-10 06:13:37.625 223 12594.40 150.70 54516.82 88888.00 2016-08-10 06:13:37.750 223 12594.45 150.70 54516.82 88888.00 2016-08-10 06:13:37.875 223 12594.42 150.72 54516.82 88888.00 2016-08-10 06:13:38.000 223 12594.45 150.72 54516.85 88888.00 2016-08-10 06:13:38.125 223 12594.48 150.72 54516.88 88888.00 2016-08-10 06:13:38.250 223 12594.40 150.72 54516.88 88888.00 2016-08-10 06:13:38.375 223 12594.38 150.75 54516.85 88888.00 2016-08-10 06:13:38.500 223 12594.40 150.78 54516.85 88888.00 2016-08-10 06:13:38.625 223 12594.38 150.70 54516.82 88888.00 2016-08-10 06:13:38.750 223 12594.40 150.75 54516.88 88888.00 2016-08-10 06:13:38.875 223 12594.42 150.85 54516.90 88888.00 2016-08-10 06:13:39.000 223 12594.42 150.85 54516.88 88888.00 2016-08-10 06:13:39.125 223 12594.35 150.78 54516.85 88888.00 2016-08-10 06:13:39.250 223 12594.27 150.75 54516.82 88888.00 2016-08-10 06:13:39.375 223 12594.33 150.72 54516.82 88888.00 2016-08-10 06:13:39.500 223 12594.33 150.70 54516.82 88888.00 2016-08-10 06:13:39.625 223 12594.30 150.75 54516.85 88888.00 2016-08-10 06:13:39.750 223 12594.33 150.78 54516.88 88888.00 2016-08-10 06:13:39.875 223 12594.27 150.75 54516.88 88888.00 2016-08-10 06:13:40.000 223 12594.27 150.75 54516.85 88888.00 2016-08-10 06:13:40.125 223 12594.27 150.72 54516.88 88888.00 2016-08-10 06:13:40.250 223 12594.20 150.72 54516.88 88888.00 2016-08-10 06:13:40.375 223 12594.20 150.70 54516.88 88888.00 2016-08-10 06:13:40.500 223 12594.23 150.70 54516.88 88888.00 2016-08-10 06:13:40.625 223 12594.25 150.72 54516.88 88888.00 2016-08-10 06:13:40.750 223 12594.23 150.75 54516.90 88888.00 2016-08-10 06:13:40.875 223 12594.17 150.70 54516.88 88888.00 2016-08-10 06:13:41.000 223 12594.20 150.70 54516.85 88888.00 2016-08-10 06:13:41.125 223 12594.27 150.72 54516.90 88888.00 2016-08-10 06:13:41.250 223 12594.25 150.72 54516.90 88888.00 2016-08-10 06:13:41.375 223 12594.20 150.70 54516.90 88888.00 2016-08-10 06:13:41.500 223 12594.15 150.72 54516.90 88888.00 2016-08-10 06:13:41.625 223 12594.25 150.72 54516.93 88888.00 2016-08-10 06:13:41.750 223 12594.25 150.75 54516.95 88888.00 2016-08-10 06:13:41.875 223 12594.23 150.78 54516.90 88888.00 2016-08-10 06:13:42.000 223 12594.20 150.75 54516.90 88888.00 2016-08-10 06:13:42.125 223 12594.25 150.78 54516.93 88888.00 2016-08-10 06:13:42.250 223 12594.23 150.78 54516.95 88888.00 2016-08-10 06:13:42.375 223 12594.30 150.80 54516.95 88888.00 2016-08-10 06:13:42.500 223 12594.27 150.78 54516.95 88888.00 2016-08-10 06:13:42.625 223 12594.23 150.75 54516.93 88888.00 2016-08-10 06:13:42.750 223 12594.23 150.78 54516.93 88888.00 2016-08-10 06:13:42.875 223 12594.27 150.80 54516.93 88888.00 2016-08-10 06:13:43.000 223 12594.25 150.80 54516.95 88888.00 2016-08-10 06:13:43.125 223 12594.20 150.80 54516.97 88888.00 2016-08-10 06:13:43.250 223 12594.17 150.72 54516.93 88888.00 2016-08-10 06:13:43.375 223 12594.23 150.75 54516.93 88888.00 2016-08-10 06:13:43.500 223 12594.27 150.78 54516.93 88888.00 2016-08-10 06:13:43.625 223 12594.33 150.78 54516.95 88888.00 2016-08-10 06:13:43.750 223 12594.35 150.78 54516.95 88888.00 2016-08-10 06:13:43.875 223 12594.23 150.78 54516.97 88888.00 2016-08-10 06:13:44.000 223 12594.15 150.78 54516.95 88888.00 2016-08-10 06:13:44.125 223 12594.15 150.78 54516.97 88888.00 2016-08-10 06:13:44.250 223 12594.15 150.72 54516.97 88888.00 2016-08-10 06:13:44.375 223 12594.25 150.75 54516.97 88888.00 2016-08-10 06:13:44.500 223 12594.35 150.75 54517.00 88888.00 2016-08-10 06:13:44.625 223 12594.35 150.75 54517.00 88888.00 2016-08-10 06:13:44.750 223 12594.33 150.78 54516.97 88888.00 2016-08-10 06:13:44.875 223 12594.33 150.78 54516.97 88888.00 2016-08-10 06:13:45.000 223 12594.30 150.75 54516.97 88888.00 2016-08-10 06:13:45.125 223 12594.23 150.72 54516.95 88888.00 2016-08-10 06:13:45.250 223 12594.23 150.75 54516.95 88888.00 2016-08-10 06:13:45.375 223 12594.30 150.78 54516.95 88888.00 2016-08-10 06:13:45.500 223 12594.30 150.75 54517.00 88888.00 2016-08-10 06:13:45.625 223 12594.27 150.75 54517.00 88888.00 2016-08-10 06:13:45.750 223 12594.27 150.78 54516.97 88888.00 2016-08-10 06:13:45.875 223 12594.23 150.80 54516.97 88888.00 2016-08-10 06:13:46.000 223 12594.25 150.78 54516.97 88888.00 2016-08-10 06:13:46.125 223 12594.27 150.75 54517.00 88888.00 2016-08-10 06:13:46.250 223 12594.20 150.75 54517.00 88888.00 2016-08-10 06:13:46.375 223 12594.20 150.78 54516.97 88888.00 2016-08-10 06:13:46.500 223 12594.23 150.78 54517.00 88888.00 2016-08-10 06:13:46.625 223 12594.20 150.78 54516.97 88888.00 2016-08-10 06:13:46.750 223 12594.17 150.80 54517.00 88888.00 2016-08-10 06:13:46.875 223 12594.23 150.78 54517.03 88888.00 2016-08-10 06:13:47.000 223 12594.25 150.78 54517.03 88888.00 2016-08-10 06:13:47.125 223 12594.23 150.78 54517.03 88888.00 2016-08-10 06:13:47.250 223 12594.15 150.75 54517.00 88888.00 2016-08-10 06:13:47.375 223 12594.20 150.75 54517.00 88888.00 2016-08-10 06:13:47.500 223 12594.17 150.72 54517.00 88888.00 2016-08-10 06:13:47.625 223 12594.20 150.78 54516.97 88888.00 2016-08-10 06:13:47.750 223 12594.25 150.78 54517.03 88888.00 2016-08-10 06:13:47.875 223 12594.25 150.75 54517.03 88888.00 2016-08-10 06:13:48.000 223 12594.17 150.78 54517.00 88888.00 2016-08-10 06:13:48.125 223 12594.20 150.80 54517.05 88888.00 2016-08-10 06:13:48.250 223 12594.12 150.78 54517.07 88888.00 2016-08-10 06:13:48.375 223 12594.17 150.80 54517.07 88888.00 2016-08-10 06:13:48.500 223 12594.23 150.80 54517.07 88888.00 2016-08-10 06:13:48.625 223 12594.27 150.78 54517.03 88888.00 2016-08-10 06:13:48.750 223 12594.25 150.75 54517.00 88888.00 2016-08-10 06:13:48.875 223 12594.23 150.78 54517.03 88888.00 2016-08-10 06:13:49.000 223 12594.23 150.78 54517.00 88888.00 2016-08-10 06:13:49.125 223 12594.12 150.78 54517.03 88888.00 2016-08-10 06:13:49.250 223 12594.05 150.78 54517.07 88888.00 2016-08-10 06:13:49.375 223 12594.10 150.82 54517.07 88888.00 2016-08-10 06:13:49.500 223 12594.10 150.82 54517.10 88888.00 2016-08-10 06:13:49.625 223 12594.12 150.80 54517.07 88888.00 2016-08-10 06:13:49.750 223 12594.10 150.80 54517.07 88888.00 2016-08-10 06:13:49.875 223 12594.08 150.82 54517.07 88888.00 2016-08-10 06:13:50.000 223 12594.08 150.82 54517.10 88888.00 2016-08-10 06:13:50.125 223 12594.08 150.80 54517.10 88888.00 2016-08-10 06:13:50.250 223 12594.08 150.78 54517.10 88888.00 2016-08-10 06:13:50.375 223 12594.17 150.80 54517.10 88888.00 2016-08-10 06:13:50.500 223 12594.23 150.82 54517.07 88888.00 2016-08-10 06:13:50.625 223 12594.25 150.85 54517.07 88888.00 2016-08-10 06:13:50.750 223 12594.23 150.80 54517.05 88888.00 2016-08-10 06:13:50.875 223 12594.20 150.80 54517.07 88888.00 2016-08-10 06:13:51.000 223 12594.17 150.82 54517.10 88888.00 2016-08-10 06:13:51.125 223 12594.17 150.82 54517.10 88888.00 2016-08-10 06:13:51.250 223 12594.12 150.82 54517.10 88888.00 2016-08-10 06:13:51.375 223 12594.17 150.80 54517.07 88888.00 2016-08-10 06:13:51.500 223 12594.25 150.82 54517.07 88888.00 2016-08-10 06:13:51.625 223 12594.23 150.85 54517.07 88888.00 2016-08-10 06:13:51.750 223 12594.20 150.80 54517.07 88888.00 2016-08-10 06:13:51.875 223 12594.25 150.80 54517.07 88888.00 2016-08-10 06:13:52.000 223 12594.25 150.80 54517.10 88888.00 2016-08-10 06:13:52.125 223 12594.25 150.82 54517.10 88888.00 2016-08-10 06:13:52.250 223 12594.23 150.80 54517.07 88888.00 2016-08-10 06:13:52.375 223 12594.27 150.85 54517.07 88888.00 2016-08-10 06:13:52.500 223 12594.23 150.85 54517.07 88888.00 2016-08-10 06:13:52.625 223 12594.17 150.85 54517.10 88888.00 2016-08-10 06:13:52.750 223 12594.20 150.85 54517.12 88888.00 2016-08-10 06:13:52.875 223 12594.23 150.82 54517.12 88888.00 2016-08-10 06:13:53.000 223 12594.25 150.82 54517.12 88888.00 2016-08-10 06:13:53.125 223 12594.20 150.80 54517.12 88888.00 2016-08-10 06:13:53.250 223 12594.17 150.82 54517.12 88888.00 2016-08-10 06:13:53.375 223 12594.17 150.82 54517.10 88888.00 2016-08-10 06:13:53.500 223 12594.15 150.82 54517.10 88888.00 2016-08-10 06:13:53.625 223 12594.15 150.82 54517.10 88888.00 2016-08-10 06:13:53.750 223 12594.23 150.82 54517.12 88888.00 2016-08-10 06:13:53.875 223 12594.27 150.82 54517.10 88888.00 2016-08-10 06:13:54.000 223 12594.30 150.82 54517.12 88888.00 2016-08-10 06:13:54.125 223 12594.25 150.85 54517.15 88888.00 2016-08-10 06:13:54.250 223 12594.15 150.82 54517.12 88888.00 2016-08-10 06:13:54.375 223 12594.17 150.85 54517.12 88888.00 2016-08-10 06:13:54.500 223 12594.17 150.82 54517.15 88888.00 2016-08-10 06:13:54.625 223 12594.20 150.82 54517.15 88888.00 2016-08-10 06:13:54.750 223 12594.17 150.82 54517.15 88888.00 2016-08-10 06:13:54.875 223 12594.25 150.85 54517.15 88888.00 2016-08-10 06:13:55.000 223 12594.25 150.82 54517.15 88888.00 2016-08-10 06:13:55.125 223 12594.23 150.85 54517.18 88888.00 2016-08-10 06:13:55.250 223 12594.17 150.90 54517.15 88888.00 2016-08-10 06:13:55.375 223 12594.20 150.88 54517.12 88888.00 2016-08-10 06:13:55.500 223 12594.12 150.85 54517.15 88888.00 2016-08-10 06:13:55.625 223 12594.05 150.85 54517.18 88888.00 2016-08-10 06:13:55.750 223 12594.05 150.88 54517.15 88888.00 2016-08-10 06:13:55.875 223 12594.12 150.85 54517.15 88888.00 2016-08-10 06:13:56.000 223 12594.23 150.85 54517.12 88888.00 2016-08-10 06:13:56.125 223 12594.27 150.85 54517.12 88888.00 2016-08-10 06:13:56.250 223 12594.27 150.85 54517.15 88888.00 2016-08-10 06:13:56.375 223 12594.27 150.85 54517.15 88888.00 2016-08-10 06:13:56.500 223 12594.23 150.82 54517.15 88888.00 2016-08-10 06:13:56.625 223 12594.23 150.85 54517.18 88888.00 2016-08-10 06:13:56.750 223 12594.25 150.88 54517.18 88888.00 2016-08-10 06:13:56.875 223 12594.27 150.85 54517.20 88888.00 2016-08-10 06:13:57.000 223 12594.33 150.82 54517.15 88888.00 2016-08-10 06:13:57.125 223 12594.40 150.82 54517.15 88888.00 2016-08-10 06:13:57.250 223 12594.33 150.85 54517.18 88888.00 2016-08-10 06:13:57.375 223 12594.30 150.88 54517.20 88888.00 2016-08-10 06:13:57.500 223 12594.25 150.88 54517.22 88888.00 2016-08-10 06:13:57.625 223 12594.23 150.88 54517.18 88888.00 2016-08-10 06:13:57.750 223 12594.23 150.85 54517.18 88888.00 2016-08-10 06:13:57.875 223 12594.17 150.85 54517.18 88888.00 2016-08-10 06:13:58.000 223 12594.23 150.85 54517.20 88888.00 2016-08-10 06:13:58.125 223 12594.30 150.88 54517.20 88888.00 2016-08-10 06:13:58.250 223 12594.27 150.85 54517.22 88888.00 2016-08-10 06:13:58.375 223 12594.38 150.88 54517.25 88888.00 2016-08-10 06:13:58.500 223 12594.38 150.90 54517.22 88888.00 2016-08-10 06:13:58.625 223 12594.33 150.90 54517.22 88888.00 2016-08-10 06:13:58.750 223 12594.27 150.88 54517.22 88888.00 2016-08-10 06:13:58.875 223 12594.27 150.90 54517.20 88888.00 2016-08-10 06:13:59.000 223 12594.30 150.88 54517.20 88888.00 2016-08-10 06:13:59.125 223 12594.30 150.90 54517.22 88888.00 2016-08-10 06:13:59.250 223 12594.25 150.90 54517.25 88888.00 2016-08-10 06:13:59.375 223 12594.25 150.93 54517.28 88888.00 2016-08-10 06:13:59.500 223 12594.27 150.88 54517.22 88888.00 2016-08-10 06:13:59.625 223 12594.35 150.88 54517.22 88888.00 2016-08-10 06:13:59.750 223 12594.35 150.85 54517.25 88888.00 2016-08-10 06:13:59.875 223 12594.30 150.88 54517.28 88888.00 2016-08-10 06:14:00.000 223 12594.27 150.88 54517.25 88888.00 2016-08-10 06:14:00.125 223 12594.33 150.90 54517.22 88888.00 2016-08-10 06:14:00.250 223 12594.27 150.88 54517.25 88888.00 2016-08-10 06:14:00.375 223 12594.35 150.88 54517.25 88888.00 2016-08-10 06:14:00.500 223 12594.35 150.88 54517.22 88888.00 2016-08-10 06:14:00.625 223 12594.35 150.88 54517.25 88888.00 2016-08-10 06:14:00.750 223 12594.35 150.85 54517.22 88888.00 2016-08-10 06:14:00.875 223 12594.33 150.90 54517.22 88888.00 2016-08-10 06:14:01.000 223 12594.35 150.90 54517.22 88888.00 2016-08-10 06:14:01.125 223 12594.38 150.90 54517.22 88888.00 2016-08-10 06:14:01.250 223 12594.33 150.90 54517.22 88888.00 2016-08-10 06:14:01.375 223 12594.38 150.90 54517.28 88888.00 2016-08-10 06:14:01.500 223 12594.33 150.90 54517.25 88888.00 2016-08-10 06:14:01.625 223 12594.27 150.90 54517.25 88888.00 2016-08-10 06:14:01.750 223 12594.27 150.88 54517.25 88888.00 2016-08-10 06:14:01.875 223 12594.25 150.90 54517.28 88888.00 2016-08-10 06:14:02.000 223 12594.25 150.85 54517.25 88888.00 2016-08-10 06:14:02.125 223 12594.30 150.85 54517.25 88888.00 2016-08-10 06:14:02.250 223 12594.27 150.85 54517.25 88888.00 2016-08-10 06:14:02.375 223 12594.33 150.88 54517.25 88888.00 2016-08-10 06:14:02.500 223 12594.30 150.88 54517.22 88888.00 2016-08-10 06:14:02.625 223 12594.33 150.85 54517.22 88888.00 2016-08-10 06:14:02.750 223 12594.38 150.82 54517.25 88888.00 2016-08-10 06:14:02.875 223 12594.33 150.80 54517.25 88888.00 2016-08-10 06:14:03.000 223 12594.35 150.90 54517.35 88888.00 2016-08-10 06:14:03.125 223 12594.33 150.93 54517.30 88888.00 2016-08-10 06:14:03.250 223 12594.20 150.82 54517.25 88888.00 2016-08-10 06:14:03.375 223 12594.25 150.82 54517.22 88888.00 2016-08-10 06:14:03.500 223 12594.35 150.85 54517.25 88888.00 2016-08-10 06:14:03.625 223 12594.35 150.82 54517.25 88888.00 2016-08-10 06:14:03.750 223 12594.35 150.85 54517.22 88888.00 2016-08-10 06:14:03.875 223 12594.35 150.85 54517.22 88888.00 2016-08-10 06:14:04.000 223 12594.38 150.88 54517.25 88888.00 2016-08-10 06:14:04.125 223 12594.35 150.88 54517.28 88888.00 2016-08-10 06:14:04.250 223 12594.35 150.85 54517.28 88888.00 2016-08-10 06:14:04.375 223 12594.42 150.85 54517.25 88888.00 2016-08-10 06:14:04.500 223 12594.45 150.88 54517.25 88888.00 2016-08-10 06:14:04.625 223 12594.38 150.88 54517.25 88888.00 2016-08-10 06:14:04.750 223 12594.38 150.88 54517.30 88888.00 2016-08-10 06:14:04.875 223 12594.38 150.88 54517.28 88888.00 2016-08-10 06:14:05.000 223 12594.35 150.88 54517.25 88888.00 2016-08-10 06:14:05.125 223 12594.35 150.88 54517.25 88888.00 2016-08-10 06:14:05.250 223 12594.40 150.85 54517.28 88888.00 2016-08-10 06:14:05.375 223 12594.40 150.82 54517.28 88888.00 2016-08-10 06:14:05.500 223 12594.33 150.80 54517.28 88888.00 2016-08-10 06:14:05.625 223 12594.30 150.80 54517.28 88888.00 2016-08-10 06:14:05.750 223 12594.27 150.80 54517.28 88888.00 2016-08-10 06:14:05.875 223 12594.27 150.80 54517.25 88888.00 2016-08-10 06:14:06.000 223 12594.33 150.80 54517.25 88888.00 2016-08-10 06:14:06.125 223 12594.33 150.80 54517.28 88888.00 2016-08-10 06:14:06.250 223 12594.25 150.82 54517.28 88888.00 2016-08-10 06:14:06.375 223 12594.33 150.82 54517.30 88888.00 2016-08-10 06:14:06.500 223 12594.40 150.80 54517.28 88888.00 2016-08-10 06:14:06.625 223 12594.40 150.80 54517.28 88888.00 2016-08-10 06:14:06.750 223 12594.35 150.80 54517.30 88888.00 2016-08-10 06:14:06.875 223 12594.33 150.80 54517.32 88888.00 2016-08-10 06:14:07.000 223 12594.33 150.78 54517.28 88888.00 2016-08-10 06:14:07.125 223 12594.33 150.78 54517.30 88888.00 2016-08-10 06:14:07.250 223 12594.30 150.75 54517.30 88888.00 2016-08-10 06:14:07.375 223 12594.38 150.78 54517.30 88888.00 2016-08-10 06:14:07.500 223 12594.40 150.80 54517.30 88888.00 2016-08-10 06:14:07.625 223 12594.40 150.80 54517.32 88888.00 2016-08-10 06:14:07.750 223 12594.35 150.80 54517.30 88888.00 2016-08-10 06:14:07.875 223 12594.35 150.80 54517.30 88888.00 2016-08-10 06:14:08.000 223 12594.35 150.82 54517.30 88888.00 2016-08-10 06:14:08.125 223 12594.38 150.80 54517.32 88888.00 2016-08-10 06:14:08.250 223 12594.35 150.80 54517.32 88888.00 2016-08-10 06:14:08.375 223 12594.40 150.78 54517.30 88888.00 2016-08-10 06:14:08.500 223 12594.35 150.78 54517.30 88888.00 2016-08-10 06:14:08.625 223 12594.33 150.78 54517.30 88888.00 2016-08-10 06:14:08.750 223 12594.35 150.80 54517.28 88888.00 2016-08-10 06:14:08.875 223 12594.38 150.78 54517.28 88888.00 2016-08-10 06:14:09.000 223 12594.40 150.78 54517.28 88888.00 2016-08-10 06:14:09.125 223 12594.38 150.80 54517.30 88888.00 2016-08-10 06:14:09.250 223 12594.30 150.78 54517.28 88888.00 2016-08-10 06:14:09.375 223 12594.30 150.78 54517.30 88888.00 2016-08-10 06:14:09.500 223 12594.33 150.75 54517.30 88888.00 2016-08-10 06:14:09.625 223 12594.35 150.75 54517.28 88888.00 2016-08-10 06:14:09.750 223 12594.33 150.78 54517.30 88888.00 2016-08-10 06:14:09.875 223 12594.35 150.75 54517.32 88888.00 2016-08-10 06:14:10.000 223 12594.42 150.75 54517.32 88888.00 2016-08-10 06:14:10.125 223 12594.42 150.72 54517.32 88888.00 2016-08-10 06:14:10.250 223 12594.40 150.75 54517.32 88888.00 2016-08-10 06:14:10.375 223 12594.48 150.75 54517.30 88888.00 2016-08-10 06:14:10.500 223 12594.48 150.72 54517.30 88888.00 2016-08-10 06:14:10.625 223 12594.45 150.75 54517.30 88888.00 2016-08-10 06:14:10.750 223 12594.45 150.75 54517.30 88888.00 2016-08-10 06:14:10.875 223 12594.45 150.75 54517.30 88888.00 2016-08-10 06:14:11.000 223 12594.45 150.70 54517.30 88888.00 2016-08-10 06:14:11.125 223 12594.42 150.70 54517.32 88888.00 2016-08-10 06:14:11.250 223 12594.40 150.68 54517.32 88888.00 2016-08-10 06:14:11.375 223 12594.38 150.72 54517.35 88888.00 2016-08-10 06:14:11.500 223 12594.33 150.70 54517.35 88888.00 2016-08-10 06:14:11.625 223 12594.35 150.68 54517.30 88888.00 2016-08-10 06:14:11.750 223 12594.38 150.68 54517.32 88888.00 2016-08-10 06:14:11.875 223 12594.45 150.70 54517.35 88888.00 2016-08-10 06:14:12.000 223 12594.45 150.70 54517.38 88888.00 2016-08-10 06:14:12.125 223 12594.45 150.70 54517.32 88888.00 2016-08-10 06:14:12.250 223 12594.40 150.70 54517.32 88888.00 2016-08-10 06:14:12.375 223 12594.40 150.70 54517.32 88888.00 2016-08-10 06:14:12.500 223 12594.38 150.70 54517.30 88888.00 2016-08-10 06:14:12.625 223 12594.40 150.70 54517.28 88888.00 2016-08-10 06:14:12.750 223 12594.42 150.70 54517.30 88888.00 2016-08-10 06:14:12.875 223 12594.45 150.68 54517.32 88888.00 2016-08-10 06:14:13.000 223 12594.42 150.68 54517.30 88888.00 2016-08-10 06:14:13.125 223 12594.42 150.68 54517.30 88888.00 2016-08-10 06:14:13.250 223 12594.45 150.70 54517.30 88888.00 2016-08-10 06:14:13.375 223 12594.48 150.70 54517.30 88888.00 2016-08-10 06:14:13.500 223 12594.40 150.68 54517.28 88888.00 2016-08-10 06:14:13.625 223 12594.42 150.65 54517.30 88888.00 2016-08-10 06:14:13.750 223 12594.48 150.65 54517.30 88888.00 2016-08-10 06:14:13.875 223 12594.42 150.68 54517.32 88888.00 2016-08-10 06:14:14.000 223 12594.42 150.68 54517.30 88888.00 2016-08-10 06:14:14.125 223 12594.50 150.70 54517.32 88888.00 2016-08-10 06:14:14.250 223 12594.42 150.68 54517.30 88888.00 2016-08-10 06:14:14.375 223 12594.42 150.65 54517.32 88888.00 2016-08-10 06:14:14.500 223 12594.42 150.65 54517.30 88888.00 2016-08-10 06:14:14.625 223 12594.45 150.62 54517.30 88888.00 2016-08-10 06:14:14.750 223 12594.55 150.62 54517.30 88888.00 2016-08-10 06:14:14.875 223 12594.52 150.65 54517.32 88888.00 2016-08-10 06:14:15.000 223 12594.48 150.65 54517.32 88888.00 2016-08-10 06:14:15.125 223 12594.50 150.60 54517.30 88888.00 2016-08-10 06:14:15.250 223 12594.50 150.57 54517.35 88888.00 2016-08-10 06:14:15.375 223 12594.55 150.62 54517.32 88888.00 2016-08-10 06:14:15.500 223 12594.55 150.65 54517.32 88888.00 2016-08-10 06:14:15.625 223 12594.52 150.65 54517.32 88888.00 2016-08-10 06:14:15.750 223 12594.55 150.65 54517.35 88888.00 2016-08-10 06:14:15.875 223 12594.60 150.65 54517.32 88888.00 2016-08-10 06:14:16.000 223 12594.58 150.60 54517.32 88888.00 2016-08-10 06:14:16.125 223 12594.52 150.60 54517.32 88888.00 2016-08-10 06:14:16.250 223 12594.52 150.60 54517.38 88888.00 2016-08-10 06:14:16.375 223 12594.65 150.62 54517.35 88888.00 2016-08-10 06:14:16.500 223 12594.60 150.60 54517.32 88888.00 2016-08-10 06:14:16.625 223 12594.62 150.60 54517.32 88888.00 2016-08-10 06:14:16.750 223 12594.62 150.62 54517.32 88888.00 2016-08-10 06:14:16.875 223 12594.60 150.62 54517.35 88888.00 2016-08-10 06:14:17.000 223 12594.67 150.60 54517.35 88888.00 2016-08-10 06:14:17.125 223 12594.73 150.62 54517.35 88888.00 2016-08-10 06:14:17.250 223 12594.67 150.60 54517.32 88888.00 2016-08-10 06:14:17.375 223 12594.70 150.57 54517.32 88888.00 2016-08-10 06:14:17.500 223 12594.73 150.60 54517.35 88888.00 2016-08-10 06:14:17.625 223 12594.80 150.62 54517.40 88888.00 2016-08-10 06:14:17.750 223 12594.75 150.65 54517.38 88888.00 2016-08-10 06:14:17.875 223 12594.73 150.62 54517.35 88888.00 2016-08-10 06:14:18.000 223 12594.77 150.62 54517.32 88888.00 2016-08-10 06:14:18.125 223 12594.73 150.62 54517.35 88888.00 2016-08-10 06:14:18.250 223 12594.58 150.62 54517.35 88888.00 2016-08-10 06:14:18.375 223 12594.55 150.62 54517.35 88888.00 2016-08-10 06:14:18.500 223 12594.65 150.62 54517.32 88888.00 2016-08-10 06:14:18.625 223 12594.70 150.60 54517.32 88888.00 2016-08-10 06:14:18.750 223 12594.65 150.60 54517.35 88888.00 2016-08-10 06:14:18.875 223 12594.62 150.57 54517.35 88888.00 2016-08-10 06:14:19.000 223 12594.65 150.57 54517.35 88888.00 2016-08-10 06:14:19.125 223 12594.65 150.57 54517.35 88888.00 2016-08-10 06:14:19.250 223 12594.65 150.57 54517.35 88888.00 2016-08-10 06:14:19.375 223 12594.65 150.57 54517.32 88888.00 2016-08-10 06:14:19.500 223 12594.62 150.57 54517.35 88888.00 2016-08-10 06:14:19.625 223 12594.60 150.62 54517.35 88888.00 2016-08-10 06:14:19.750 223 12594.65 150.62 54517.35 88888.00 2016-08-10 06:14:19.875 223 12594.65 150.60 54517.35 88888.00 2016-08-10 06:14:20.000 223 12594.62 150.55 54517.32 88888.00 2016-08-10 06:14:20.125 223 12594.65 150.55 54517.35 88888.00 2016-08-10 06:14:20.250 223 12594.62 150.60 54517.38 88888.00 2016-08-10 06:14:20.375 223 12594.73 150.62 54517.38 88888.00 2016-08-10 06:14:20.500 223 12594.67 150.62 54517.35 88888.00 2016-08-10 06:14:20.625 223 12594.67 150.60 54517.38 88888.00 2016-08-10 06:14:20.750 223 12594.67 150.60 54517.35 88888.00 2016-08-10 06:14:20.875 223 12594.65 150.60 54517.35 88888.00 2016-08-10 06:14:21.000 223 12594.65 150.60 54517.35 88888.00 2016-08-10 06:14:21.125 223 12594.73 150.60 54517.32 88888.00 2016-08-10 06:14:21.250 223 12594.80 150.60 54517.32 88888.00 2016-08-10 06:14:21.375 223 12594.83 150.60 54517.35 88888.00 2016-08-10 06:14:21.500 223 12594.80 150.60 54517.38 88888.00 2016-08-10 06:14:21.625 223 12594.77 150.60 54517.38 88888.00 2016-08-10 06:14:21.750 223 12594.77 150.57 54517.38 88888.00 2016-08-10 06:14:21.875 223 12594.75 150.55 54517.38 88888.00 2016-08-10 06:14:22.000 223 12594.80 150.57 54517.35 88888.00 2016-08-10 06:14:22.125 223 12594.67 150.60 54517.35 88888.00 2016-08-10 06:14:22.250 223 12594.62 150.60 54517.35 88888.00 2016-08-10 06:14:22.375 223 12594.62 150.60 54517.35 88888.00 2016-08-10 06:14:22.500 223 12594.60 150.57 54517.35 88888.00 2016-08-10 06:14:22.625 223 12594.70 150.60 54517.35 88888.00 2016-08-10 06:14:22.750 223 12594.75 150.60 54517.35 88888.00 2016-08-10 06:14:22.875 223 12594.73 150.60 54517.35 88888.00 2016-08-10 06:14:23.000 223 12594.70 150.60 54517.32 88888.00 2016-08-10 06:14:23.125 223 12594.62 150.60 54517.35 88888.00 2016-08-10 06:14:23.250 223 12594.55 150.60 54517.32 88888.00 2016-08-10 06:14:23.375 223 12594.55 150.60 54517.35 88888.00 2016-08-10 06:14:23.500 223 12594.62 150.57 54517.38 88888.00 2016-08-10 06:14:23.625 223 12594.75 150.57 54517.38 88888.00 2016-08-10 06:14:23.750 223 12594.73 150.57 54517.35 88888.00 2016-08-10 06:14:23.875 223 12594.73 150.57 54517.38 88888.00 2016-08-10 06:14:24.000 223 12594.70 150.57 54517.38 88888.00 2016-08-10 06:14:24.125 223 12594.73 150.55 54517.38 88888.00 2016-08-10 06:14:24.250 223 12594.73 150.60 54517.35 88888.00 2016-08-10 06:14:24.375 223 12594.75 150.57 54517.32 88888.00 2016-08-10 06:14:24.500 223 12594.70 150.60 54517.32 88888.00 2016-08-10 06:14:24.625 223 12594.70 150.57 54517.32 88888.00 2016-08-10 06:14:24.750 223 12594.73 150.60 54517.35 88888.00 2016-08-10 06:14:24.875 223 12594.77 150.65 54517.35 88888.00 2016-08-10 06:14:25.000 223 12594.77 150.62 54517.35 88888.00 2016-08-10 06:14:25.125 223 12594.70 150.60 54517.32 88888.00 2016-08-10 06:14:25.250 223 12594.67 150.55 54517.35 88888.00 2016-08-10 06:14:25.375 223 12594.75 150.60 54517.35 88888.00 2016-08-10 06:14:25.500 223 12594.80 150.60 54517.35 88888.00 2016-08-10 06:14:25.625 223 12594.77 150.57 54517.32 88888.00 2016-08-10 06:14:25.750 223 12594.73 150.62 54517.35 88888.00 2016-08-10 06:14:25.875 223 12594.75 150.62 54517.35 88888.00 2016-08-10 06:14:26.000 223 12594.70 150.60 54517.32 88888.00 2016-08-10 06:14:26.125 223 12594.73 150.60 54517.35 88888.00 2016-08-10 06:14:26.250 223 12594.73 150.60 54517.38 88888.00 2016-08-10 06:14:26.375 223 12594.73 150.60 54517.35 88888.00 2016-08-10 06:14:26.500 223 12594.70 150.65 54517.40 88888.00 2016-08-10 06:14:26.625 223 12594.67 150.65 54517.40 88888.00 2016-08-10 06:14:26.750 223 12594.70 150.62 54517.38 88888.00 2016-08-10 06:14:26.875 223 12594.70 150.62 54517.38 88888.00 2016-08-10 06:14:27.000 223 12594.67 150.62 54517.38 88888.00 2016-08-10 06:14:27.125 223 12594.70 150.62 54517.40 88888.00 2016-08-10 06:14:27.250 223 12594.75 150.62 54517.40 88888.00 2016-08-10 06:14:27.375 223 12594.85 150.62 54517.43 88888.00 2016-08-10 06:14:27.500 223 12594.83 150.62 54517.40 88888.00 2016-08-10 06:14:27.625 223 12594.83 150.60 54517.40 88888.00 2016-08-10 06:14:27.750 223 12594.85 150.60 54517.40 88888.00 2016-08-10 06:14:27.875 223 12594.85 150.57 54517.38 88888.00 2016-08-10 06:14:28.000 223 12594.80 150.57 54517.40 88888.00 2016-08-10 06:14:28.125 223 12594.77 150.57 54517.43 88888.00 2016-08-10 06:14:28.250 223 12594.73 150.62 54517.43 88888.00 2016-08-10 06:14:28.375 223 12594.83 150.62 54517.43 88888.00 2016-08-10 06:14:28.500 223 12594.88 150.62 54517.40 88888.00 2016-08-10 06:14:28.625 223 12594.85 150.60 54517.38 88888.00 2016-08-10 06:14:28.750 223 12594.85 150.60 54517.38 88888.00 2016-08-10 06:14:28.875 223 12594.85 150.62 54517.38 88888.00 2016-08-10 06:14:29.000 223 12594.88 150.62 54517.43 88888.00 2016-08-10 06:14:29.125 223 12594.88 150.65 54517.43 88888.00 2016-08-10 06:14:29.250 223 12594.80 150.62 54517.45 88888.00 2016-08-10 06:14:29.375 223 12594.85 150.65 54517.43 88888.00 2016-08-10 06:14:29.500 223 12594.90 150.65 54517.40 88888.00 2016-08-10 06:14:29.625 223 12594.88 150.62 54517.40 88888.00 2016-08-10 06:14:29.750 223 12594.88 150.60 54517.40 88888.00 2016-08-10 06:14:29.875 223 12594.85 150.60 54517.38 88888.00 2016-08-10 06:14:30.000 223 12594.85 150.60 54517.38 88888.00 2016-08-10 06:14:30.125 223 12594.88 150.60 54517.35 88888.00 2016-08-10 06:14:30.250 223 12594.85 150.60 54517.38 88888.00 2016-08-10 06:14:30.375 223 12594.88 150.65 54517.40 88888.00 2016-08-10 06:14:30.500 223 12594.92 150.65 54517.43 88888.00 2016-08-10 06:14:30.625 223 12594.90 150.62 54517.43 88888.00 2016-08-10 06:14:30.750 223 12594.88 150.65 54517.40 88888.00 2016-08-10 06:14:30.875 223 12594.88 150.65 54517.40 88888.00 2016-08-10 06:14:31.000 223 12594.92 150.62 54517.40 88888.00 2016-08-10 06:14:31.125 223 12594.95 150.62 54517.40 88888.00 2016-08-10 06:14:31.250 223 12594.92 150.62 54517.43 88888.00 2016-08-10 06:14:31.375 223 12595.00 150.65 54517.40 88888.00 2016-08-10 06:14:31.500 223 12594.92 150.60 54517.38 88888.00 2016-08-10 06:14:31.625 223 12594.90 150.60 54517.35 88888.00 2016-08-10 06:14:31.750 223 12594.92 150.62 54517.40 88888.00 2016-08-10 06:14:31.875 223 12594.92 150.60 54517.43 88888.00 2016-08-10 06:14:32.000 223 12594.88 150.62 54517.40 88888.00 2016-08-10 06:14:32.125 223 12594.88 150.62 54517.40 88888.00 2016-08-10 06:14:32.250 223 12594.88 150.65 54517.40 88888.00 2016-08-10 06:14:32.375 223 12594.95 150.68 54517.40 88888.00 2016-08-10 06:14:32.500 223 12594.90 150.65 54517.43 88888.00 2016-08-10 06:14:32.625 223 12594.85 150.62 54517.43 88888.00 2016-08-10 06:14:32.750 223 12594.88 150.62 54517.43 88888.00 2016-08-10 06:14:32.875 223 12594.92 150.65 54517.43 88888.00 2016-08-10 06:14:33.000 223 12594.98 150.65 54517.43 88888.00 2016-08-10 06:14:33.125 223 12594.95 150.65 54517.40 88888.00 2016-08-10 06:14:33.250 223 12594.92 150.68 54517.43 88888.00 2016-08-10 06:14:33.375 223 12594.98 150.65 54517.43 88888.00 2016-08-10 06:14:33.500 223 12594.88 150.65 54517.43 88888.00 2016-08-10 06:14:33.625 223 12594.88 150.68 54517.43 88888.00 2016-08-10 06:14:33.750 223 12594.92 150.70 54517.43 88888.00 2016-08-10 06:14:33.875 223 12594.92 150.70 54517.45 88888.00 2016-08-10 06:14:34.000 223 12595.00 150.70 54517.45 88888.00 2016-08-10 06:14:34.125 223 12595.00 150.70 54517.43 88888.00 2016-08-10 06:14:34.250 223 12594.95 150.68 54517.43 88888.00 2016-08-10 06:14:34.375 223 12594.95 150.68 54517.45 88888.00 2016-08-10 06:14:34.500 223 12594.90 150.68 54517.45 88888.00 2016-08-10 06:14:34.625 223 12594.90 150.70 54517.45 88888.00 2016-08-10 06:14:34.750 223 12594.95 150.70 54517.43 88888.00 2016-08-10 06:14:34.875 223 12594.95 150.68 54517.43 88888.00 2016-08-10 06:14:35.000 223 12594.92 150.70 54517.45 88888.00 2016-08-10 06:14:35.125 223 12594.90 150.68 54517.45 88888.00 2016-08-10 06:14:35.250 223 12594.92 150.68 54517.45 88888.00 2016-08-10 06:14:35.375 223 12594.95 150.68 54517.43 88888.00 2016-08-10 06:14:35.500 223 12595.00 150.70 54517.45 88888.00 2016-08-10 06:14:35.625 223 12595.08 150.70 54517.45 88888.00 2016-08-10 06:14:35.750 223 12595.12 150.68 54517.43 88888.00 2016-08-10 06:14:35.875 223 12595.12 150.70 54517.43 88888.00 2016-08-10 06:14:36.000 223 12595.12 150.70 54517.43 88888.00 2016-08-10 06:14:36.125 223 12595.02 150.70 54517.45 88888.00 2016-08-10 06:14:36.250 223 12594.90 150.62 54517.43 88888.00 2016-08-10 06:14:36.375 223 12594.92 150.62 54517.43 88888.00 2016-08-10 06:14:36.500 223 12595.00 150.62 54517.40 88888.00 2016-08-10 06:14:36.625 223 12595.08 150.68 54517.43 88888.00 2016-08-10 06:14:36.750 223 12595.02 150.68 54517.43 88888.00 2016-08-10 06:14:36.875 223 12595.05 150.70 54517.45 88888.00 2016-08-10 06:14:37.000 223 12595.08 150.70 54517.45 88888.00 2016-08-10 06:14:37.125 223 12595.08 150.70 54517.45 88888.00 2016-08-10 06:14:37.250 223 12595.02 150.68 54517.43 88888.00 2016-08-10 06:14:37.375 223 12595.02 150.70 54517.43 88888.00 2016-08-10 06:14:37.500 223 12595.00 150.70 54517.43 88888.00 2016-08-10 06:14:37.625 223 12595.02 150.70 54517.45 88888.00 2016-08-10 06:14:37.750 223 12595.10 150.68 54517.47 88888.00 2016-08-10 06:14:37.875 223 12595.20 150.70 54517.47 88888.00 2016-08-10 06:14:38.000 223 12595.17 150.70 54517.45 88888.00 2016-08-10 06:14:38.125 223 12595.17 150.70 54517.47 88888.00 2016-08-10 06:14:38.250 223 12595.10 150.72 54517.47 88888.00 2016-08-10 06:14:38.375 223 12595.12 150.70 54517.45 88888.00 2016-08-10 06:14:38.500 223 12595.12 150.70 54517.45 88888.00 2016-08-10 06:14:38.625 223 12595.10 150.70 54517.45 88888.00 2016-08-10 06:14:38.750 223 12595.05 150.68 54517.40 88888.00 2016-08-10 06:14:38.875 223 12595.12 150.70 54517.43 88888.00 2016-08-10 06:14:39.000 223 12595.23 150.72 54517.43 88888.00 2016-08-10 06:14:39.125 223 12595.25 150.72 54517.47 88888.00 2016-08-10 06:14:39.250 223 12595.20 150.70 54517.43 88888.00 2016-08-10 06:14:39.375 223 12595.23 150.70 54517.43 88888.00 2016-08-10 06:14:39.500 223 12595.23 150.70 54517.45 88888.00 2016-08-10 06:14:39.625 223 12595.25 150.72 54517.43 88888.00 2016-08-10 06:14:39.750 223 12595.25 150.72 54517.45 88888.00 2016-08-10 06:14:39.875 223 12595.17 150.75 54517.43 88888.00 2016-08-10 06:14:40.000 223 12595.17 150.70 54517.45 88888.00 2016-08-10 06:14:40.125 223 12595.23 150.70 54517.47 88888.00 2016-08-10 06:14:40.250 223 12595.17 150.70 54517.47 88888.00 2016-08-10 06:14:40.375 223 12595.25 150.75 54517.47 88888.00 2016-08-10 06:14:40.500 223 12595.25 150.80 54517.47 88888.00 2016-08-10 06:14:40.625 223 12595.23 150.75 54517.50 88888.00 2016-08-10 06:14:40.750 223 12595.25 150.72 54517.47 88888.00 2016-08-10 06:14:40.875 223 12595.23 150.70 54517.47 88888.00 2016-08-10 06:14:41.000 223 12595.23 150.72 54517.45 88888.00 2016-08-10 06:14:41.125 223 12595.27 150.68 54517.45 88888.00 2016-08-10 06:14:41.250 223 12595.25 150.70 54517.45 88888.00 2016-08-10 06:14:41.375 223 12595.27 150.75 54517.45 88888.00 2016-08-10 06:14:41.500 223 12595.20 150.75 54517.45 88888.00 2016-08-10 06:14:41.625 223 12595.25 150.72 54517.47 88888.00 2016-08-10 06:14:41.750 223 12595.27 150.70 54517.50 88888.00 2016-08-10 06:14:41.875 223 12595.27 150.70 54517.45 88888.00 2016-08-10 06:14:42.000 223 12595.25 150.68 54517.43 88888.00 2016-08-10 06:14:42.125 223 12595.23 150.65 54517.40 88888.00 2016-08-10 06:14:42.250 223 12595.20 150.68 54517.45 88888.00 2016-08-10 06:14:42.375 223 12595.25 150.70 54517.45 88888.00 2016-08-10 06:14:42.500 223 12595.27 150.72 54517.47 88888.00 2016-08-10 06:14:42.625 223 12595.25 150.70 54517.45 88888.00 2016-08-10 06:14:42.750 223 12595.25 150.70 54517.43 88888.00 2016-08-10 06:14:42.875 223 12595.30 150.72 54517.47 88888.00 2016-08-10 06:14:43.000 223 12595.27 150.70 54517.43 88888.00 2016-08-10 06:14:43.125 223 12595.30 150.68 54517.43 88888.00 2016-08-10 06:14:43.250 223 12595.30 150.65 54517.43 88888.00 2016-08-10 06:14:43.375 223 12595.35 150.65 54517.45 88888.00 2016-08-10 06:14:43.500 223 12595.33 150.70 54517.47 88888.00 2016-08-10 06:14:43.625 223 12595.35 150.70 54517.47 88888.00 2016-08-10 06:14:43.750 223 12595.30 150.70 54517.45 88888.00 2016-08-10 06:14:43.875 223 12595.30 150.70 54517.47 88888.00 2016-08-10 06:14:44.000 223 12595.33 150.65 54517.45 88888.00 2016-08-10 06:14:44.125 223 12595.27 150.68 54517.45 88888.00 2016-08-10 06:14:44.250 223 12595.25 150.68 54517.45 88888.00 2016-08-10 06:14:44.375 223 12595.33 150.65 54517.45 88888.00 2016-08-10 06:14:44.500 223 12595.33 150.65 54517.45 88888.00 2016-08-10 06:14:44.625 223 12595.35 150.65 54517.43 88888.00 2016-08-10 06:14:44.750 223 12595.35 150.65 54517.43 88888.00 2016-08-10 06:14:44.875 223 12595.45 150.68 54517.45 88888.00 2016-08-10 06:14:45.000 223 12595.50 150.70 54517.47 88888.00 2016-08-10 06:14:45.125 223 12595.55 150.72 54517.47 88888.00 2016-08-10 06:14:45.250 223 12595.45 150.68 54517.45 88888.00 2016-08-10 06:14:45.375 223 12595.45 150.68 54517.45 88888.00 2016-08-10 06:14:45.500 223 12595.45 150.72 54517.43 88888.00 2016-08-10 06:14:45.625 223 12595.45 150.72 54517.43 88888.00 2016-08-10 06:14:45.750 223 12595.45 150.70 54517.45 88888.00 2016-08-10 06:14:45.875 223 12595.45 150.68 54517.45 88888.00 2016-08-10 06:14:46.000 223 12595.48 150.68 54517.45 88888.00 2016-08-10 06:14:46.125 223 12595.52 150.68 54517.47 88888.00 2016-08-10 06:14:46.250 223 12595.42 150.68 54517.45 88888.00 2016-08-10 06:14:46.375 223 12595.38 150.70 54517.45 88888.00 2016-08-10 06:14:46.500 223 12595.40 150.70 54517.45 88888.00 2016-08-10 06:14:46.625 223 12595.40 150.68 54517.45 88888.00 2016-08-10 06:14:46.750 223 12595.35 150.70 54517.45 88888.00 2016-08-10 06:14:46.875 223 12595.38 150.68 54517.47 88888.00 2016-08-10 06:14:47.000 223 12595.40 150.68 54517.47 88888.00 2016-08-10 06:14:47.125 223 12595.45 150.70 54517.47 88888.00 2016-08-10 06:14:47.250 223 12595.48 150.70 54517.47 88888.00 2016-08-10 06:14:47.375 223 12595.55 150.70 54517.47 88888.00 2016-08-10 06:14:47.500 223 12595.50 150.68 54517.47 88888.00 2016-08-10 06:14:47.625 223 12595.38 150.65 54517.47 88888.00 2016-08-10 06:14:47.750 223 12595.40 150.68 54517.50 88888.00 2016-08-10 06:14:47.875 223 12595.42 150.68 54517.47 88888.00 2016-08-10 06:14:48.000 223 12595.45 150.65 54517.45 88888.00 2016-08-10 06:14:48.125 223 12595.48 150.65 54517.47 88888.00 2016-08-10 06:14:48.250 223 12595.52 150.62 54517.53 88888.00 2016-08-10 06:14:48.375 223 12595.65 150.68 54517.53 88888.00 2016-08-10 06:14:48.500 223 12595.67 150.68 54517.47 88888.00 2016-08-10 06:14:48.625 223 12595.62 150.68 54517.47 88888.00 2016-08-10 06:14:48.750 223 12595.60 150.68 54517.47 88888.00 2016-08-10 06:14:48.875 223 12595.60 150.70 54517.50 88888.00 2016-08-10 06:14:49.000 223 12595.62 150.68 54517.50 88888.00 2016-08-10 06:14:49.125 223 12595.73 150.65 54517.50 88888.00 2016-08-10 06:14:49.250 223 12595.75 150.65 54517.47 88888.00 2016-08-10 06:14:49.375 223 12595.73 150.68 54517.47 88888.00 2016-08-10 06:14:49.500 223 12595.67 150.68 54517.47 88888.00 2016-08-10 06:14:49.625 223 12595.62 150.68 54517.50 88888.00 2016-08-10 06:14:49.750 223 12595.62 150.68 54517.47 88888.00 2016-08-10 06:14:49.875 223 12595.62 150.65 54517.47 88888.00 2016-08-10 06:14:50.000 223 12595.62 150.65 54517.43 88888.00 2016-08-10 06:14:50.125 223 12595.65 150.68 54517.47 88888.00 2016-08-10 06:14:50.250 223 12595.65 150.68 54517.47 88888.00 2016-08-10 06:14:50.375 223 12595.70 150.65 54517.50 88888.00 2016-08-10 06:14:50.500 223 12595.73 150.65 54517.50 88888.00 2016-08-10 06:14:50.625 223 12595.75 150.62 54517.45 88888.00 2016-08-10 06:14:50.750 223 12595.77 150.65 54517.45 88888.00 2016-08-10 06:14:50.875 223 12595.80 150.65 54517.47 88888.00 2016-08-10 06:14:51.000 223 12595.83 150.62 54517.47 88888.00 2016-08-10 06:14:51.125 223 12595.80 150.62 54517.47 88888.00 2016-08-10 06:14:51.250 223 12595.73 150.62 54517.50 88888.00 2016-08-10 06:14:51.375 223 12595.80 150.65 54517.50 88888.00 2016-08-10 06:14:51.500 223 12595.85 150.65 54517.47 88888.00 2016-08-10 06:14:51.625 223 12595.85 150.62 54517.47 88888.00 2016-08-10 06:14:51.750 223 12595.83 150.60 54517.45 88888.00 2016-08-10 06:14:51.875 223 12595.80 150.60 54517.45 88888.00 2016-08-10 06:14:52.000 223 12595.85 150.62 54517.45 88888.00 2016-08-10 06:14:52.125 223 12595.88 150.60 54517.47 88888.00 2016-08-10 06:14:52.250 223 12595.88 150.62 54517.47 88888.00 2016-08-10 06:14:52.375 223 12595.90 150.62 54517.47 88888.00 2016-08-10 06:14:52.500 223 12595.88 150.60 54517.47 88888.00 2016-08-10 06:14:52.625 223 12595.88 150.60 54517.47 88888.00 2016-08-10 06:14:52.750 223 12595.85 150.60 54517.47 88888.00 2016-08-10 06:14:52.875 223 12595.80 150.60 54517.45 88888.00 2016-08-10 06:14:53.000 223 12595.83 150.60 54517.45 88888.00 2016-08-10 06:14:53.125 223 12595.85 150.60 54517.47 88888.00 2016-08-10 06:14:53.250 223 12595.85 150.62 54517.47 88888.00 2016-08-10 06:14:53.375 223 12595.90 150.60 54517.45 88888.00 2016-08-10 06:14:53.500 223 12595.90 150.57 54517.47 88888.00 2016-08-10 06:14:53.625 223 12595.95 150.55 54517.45 88888.00 2016-08-10 06:14:53.750 223 12595.95 150.55 54517.45 88888.00 2016-08-10 06:14:53.875 223 12595.92 150.53 54517.45 88888.00 2016-08-10 06:14:54.000 223 12595.85 150.50 54517.45 88888.00 2016-08-10 06:14:54.125 223 12595.85 150.53 54517.47 88888.00 2016-08-10 06:14:54.250 223 12595.80 150.50 54517.47 88888.00 2016-08-10 06:14:54.375 223 12595.85 150.50 54517.47 88888.00 2016-08-10 06:14:54.500 223 12595.85 150.55 54517.50 88888.00 2016-08-10 06:14:54.625 223 12595.88 150.53 54517.50 88888.00 2016-08-10 06:14:54.750 223 12595.88 150.50 54517.45 88888.00 2016-08-10 06:14:54.875 223 12595.92 150.55 54517.45 88888.00 2016-08-10 06:14:55.000 223 12595.90 150.55 54517.45 88888.00 2016-08-10 06:14:55.125 223 12595.88 150.53 54517.47 88888.00 2016-08-10 06:14:55.250 223 12595.85 150.53 54517.50 88888.00 2016-08-10 06:14:55.375 223 12595.92 150.53 54517.53 88888.00 2016-08-10 06:14:55.500 223 12595.92 150.53 54517.50 88888.00 2016-08-10 06:14:55.625 223 12595.88 150.50 54517.45 88888.00 2016-08-10 06:14:55.750 223 12595.92 150.53 54517.45 88888.00 2016-08-10 06:14:55.875 223 12595.98 150.55 54517.47 88888.00 2016-08-10 06:14:56.000 223 12595.92 150.53 54517.47 88888.00 2016-08-10 06:14:56.125 223 12595.92 150.53 54517.47 88888.00 2016-08-10 06:14:56.250 223 12595.88 150.47 54517.47 88888.00 2016-08-10 06:14:56.375 223 12595.92 150.47 54517.47 88888.00 2016-08-10 06:14:56.500 223 12596.00 150.50 54517.47 88888.00 2016-08-10 06:14:56.625 223 12596.00 150.47 54517.47 88888.00 2016-08-10 06:14:56.750 223 12595.95 150.45 54517.47 88888.00 2016-08-10 06:14:56.875 223 12596.00 150.45 54517.47 88888.00 2016-08-10 06:14:57.000 223 12596.10 150.45 54517.50 88888.00 2016-08-10 06:14:57.125 223 12596.05 150.45 54517.50 88888.00 2016-08-10 06:14:57.250 223 12595.98 150.43 54517.53 88888.00 2016-08-10 06:14:57.375 223 12596.00 150.45 54517.53 88888.00 2016-08-10 06:14:57.500 223 12595.95 150.43 54517.50 88888.00 2016-08-10 06:14:57.625 223 12595.92 150.40 54517.47 88888.00 2016-08-10 06:14:57.750 223 12595.98 150.40 54517.45 88888.00 2016-08-10 06:14:57.875 223 12595.98 150.43 54517.45 88888.00 2016-08-10 06:14:58.000 223 12595.95 150.43 54517.47 88888.00 2016-08-10 06:14:58.125 223 12596.00 150.45 54517.50 88888.00 2016-08-10 06:14:58.250 223 12596.00 150.53 54517.53 88888.00 2016-08-10 06:14:58.375 223 12596.00 150.50 54517.53 88888.00 2016-08-10 06:14:58.500 223 12596.00 150.43 54517.47 88888.00 2016-08-10 06:14:58.625 223 12595.88 150.40 54517.47 88888.00 2016-08-10 06:14:58.750 223 12595.85 150.40 54517.47 88888.00 2016-08-10 06:14:58.875 223 12595.85 150.40 54517.47 88888.00 2016-08-10 06:14:59.000 223 12595.85 150.32 54517.43 88888.00 2016-08-10 06:14:59.125 223 12595.90 150.32 54517.47 88888.00 2016-08-10 06:14:59.250 223 12595.90 150.32 54517.50 88888.00 2016-08-10 06:14:59.375 223 12595.95 150.38 54517.53 88888.00 2016-08-10 06:14:59.500 223 12595.95 150.35 54517.50 88888.00 2016-08-10 06:14:59.625 223 12596.02 150.32 54517.50 88888.00 2016-08-10 06:14:59.750 223 12596.00 150.28 54517.50 88888.00 2016-08-10 06:14:59.875 223 12595.95 150.25 54517.50 88888.00 2016-08-10 06:15:00.000 223 12595.90 150.25 54517.50 88888.00 2016-08-10 06:15:00.125 223 12595.90 150.28 54517.50 88888.00 2016-08-10 06:15:00.250 223 12595.90 150.28 54517.53 88888.00 2016-08-10 06:15:00.375 223 12595.90 150.28 54517.53 88888.00 2016-08-10 06:15:00.500 223 12595.92 150.22 54517.50 88888.00 2016-08-10 06:15:00.625 223 12595.95 150.18 54517.47 88888.00 2016-08-10 06:15:00.750 223 12595.95 150.20 54517.53 88888.00 2016-08-10 06:15:00.875 223 12595.90 150.22 54517.53 88888.00 2016-08-10 06:15:01.000 223 12595.92 150.18 54517.53 88888.00 2016-08-10 06:15:01.125 223 12595.98 150.15 54517.53 88888.00 2016-08-10 06:15:01.250 223 12596.00 150.12 54517.53 88888.00 2016-08-10 06:15:01.375 223 12595.90 150.18 54517.53 88888.00 2016-08-10 06:15:01.500 223 12595.88 150.20 54517.53 88888.00 2016-08-10 06:15:01.625 223 12595.95 150.18 54517.53 88888.00 2016-08-10 06:15:01.750 223 12596.00 150.15 54517.55 88888.00 2016-08-10 06:15:01.875 223 12596.00 150.12 54517.55 88888.00 2016-08-10 06:15:02.000 223 12595.98 150.10 54517.55 88888.00 2016-08-10 06:15:02.125 223 12595.92 150.10 54517.53 88888.00 2016-08-10 06:15:02.250 223 12595.95 150.07 54517.53 88888.00 2016-08-10 06:15:02.375 223 12596.00 150.07 54517.55 88888.00 2016-08-10 06:15:02.500 223 12596.05 150.07 54517.55 88888.00 2016-08-10 06:15:02.625 223 12596.05 150.03 54517.55 88888.00 2016-08-10 06:15:02.750 223 12596.00 150.00 54517.55 88888.00 2016-08-10 06:15:02.875 223 12595.98 149.95 54517.53 88888.00 2016-08-10 06:15:03.000 223 12595.95 149.93 54517.53 88888.00 2016-08-10 06:15:03.125 223 12595.95 149.95 54517.55 88888.00 2016-08-10 06:15:03.250 223 12595.95 149.95 54517.55 88888.00 2016-08-10 06:15:03.375 223 12596.00 149.97 54517.55 88888.00 2016-08-10 06:15:03.500 223 12595.98 149.95 54517.55 88888.00 2016-08-10 06:15:03.625 223 12595.90 149.90 54517.53 88888.00 2016-08-10 06:15:03.750 223 12595.90 149.90 54517.53 88888.00 2016-08-10 06:15:03.875 223 12595.92 149.88 54517.55 88888.00 2016-08-10 06:15:04.000 223 12595.95 149.80 54517.55 88888.00 2016-08-10 06:15:04.125 223 12595.95 149.82 54517.60 88888.00 2016-08-10 06:15:04.250 223 12595.98 149.82 54517.57 88888.00 2016-08-10 06:15:04.375 223 12596.02 149.85 54517.55 88888.00 2016-08-10 06:15:04.500 223 12596.05 149.80 54517.55 88888.00 2016-08-10 06:15:04.625 223 12596.02 149.80 54517.53 88888.00 2016-08-10 06:15:04.750 223 12596.05 149.75 54517.53 88888.00 2016-08-10 06:15:04.875 223 12596.05 149.75 54517.55 88888.00 2016-08-10 06:15:05.000 223 12595.95 149.75 54517.53 88888.00 2016-08-10 06:15:05.125 223 12595.90 149.72 54517.53 88888.00 2016-08-10 06:15:05.250 223 12595.85 149.70 54517.55 88888.00 2016-08-10 06:15:05.375 223 12595.90 149.72 54517.55 88888.00 2016-08-10 06:15:05.500 223 12595.95 149.68 54517.57 88888.00 2016-08-10 06:15:05.625 223 12595.98 149.65 54517.55 88888.00 2016-08-10 06:15:05.750 223 12595.92 149.62 54517.53 88888.00 2016-08-10 06:15:05.875 223 12595.88 149.60 54517.53 88888.00 2016-08-10 06:15:06.000 223 12595.85 149.57 54517.53 88888.00 2016-08-10 06:15:06.125 223 12595.88 149.60 54517.55 88888.00 2016-08-10 06:15:06.250 223 12595.80 149.55 54517.57 88888.00 2016-08-10 06:15:06.375 223 12595.92 149.65 54517.60 88888.00 2016-08-10 06:15:06.500 223 12596.00 149.57 54517.60 88888.00 2016-08-10 06:15:06.625 223 12596.00 149.53 54517.57 88888.00 2016-08-10 06:15:06.750 223 12595.95 149.53 54517.57 88888.00 2016-08-10 06:15:06.875 223 12595.88 149.53 54517.57 88888.00 2016-08-10 06:15:07.000 223 12595.85 149.53 54517.55 88888.00 2016-08-10 06:15:07.125 223 12595.80 149.50 54517.60 88888.00 2016-08-10 06:15:07.250 223 12595.77 149.45 54517.55 88888.00 2016-08-10 06:15:07.375 223 12595.80 149.45 54517.55 88888.00 2016-08-10 06:15:07.500 223 12595.80 149.40 54517.57 88888.00 2016-08-10 06:15:07.625 223 12595.73 149.40 54517.60 88888.00 2016-08-10 06:15:07.750 223 12595.75 149.40 54517.55 88888.00 2016-08-10 06:15:07.875 223 12595.70 149.38 54517.55 88888.00 2016-08-10 06:15:08.000 223 12595.70 149.40 54517.55 88888.00 2016-08-10 06:15:08.125 223 12595.67 149.38 54517.57 88888.00 2016-08-10 06:15:08.250 223 12595.65 149.35 54517.55 88888.00 2016-08-10 06:15:08.375 223 12595.67 149.38 54517.55 88888.00 2016-08-10 06:15:08.500 223 12595.67 149.35 54517.53 88888.00 2016-08-10 06:15:08.625 223 12595.70 149.32 54517.53 88888.00 2016-08-10 06:15:08.750 223 12595.62 149.30 54517.57 88888.00 2016-08-10 06:15:08.875 223 12595.55 149.28 54517.60 88888.00 2016-08-10 06:15:09.000 223 12595.50 149.28 54517.57 88888.00 2016-08-10 06:15:09.125 223 12595.60 149.25 54517.57 88888.00 2016-08-10 06:15:09.250 223 12595.60 149.22 54517.57 88888.00 2016-08-10 06:15:09.375 223 12595.60 149.22 54517.57 88888.00 2016-08-10 06:15:09.500 223 12595.58 149.20 54517.53 88888.00 2016-08-10 06:15:09.625 223 12595.58 149.15 54517.55 88888.00 2016-08-10 06:15:09.750 223 12595.55 149.12 54517.57 88888.00 2016-08-10 06:15:09.875 223 12595.55 149.15 54517.60 88888.00 2016-08-10 06:15:10.000 223 12595.55 149.12 54517.57 88888.00 2016-08-10 06:15:10.125 223 12595.55 149.10 54517.57 88888.00 2016-08-10 06:15:10.250 223 12595.52 149.07 54517.57 88888.00 2016-08-10 06:15:10.375 223 12595.52 149.10 54517.57 88888.00 2016-08-10 06:15:10.500 223 12595.50 149.07 54517.55 88888.00 2016-08-10 06:15:10.625 223 12595.55 149.05 54517.57 88888.00 2016-08-10 06:15:10.750 223 12595.50 149.05 54517.57 88888.00 2016-08-10 06:15:10.875 223 12595.48 149.03 54517.55 88888.00 2016-08-10 06:15:11.000 223 12595.48 149.00 54517.55 88888.00 2016-08-10 06:15:11.125 223 12595.50 148.97 54517.55 88888.00 2016-08-10 06:15:11.250 223 12595.55 148.95 54517.60 88888.00 2016-08-10 06:15:11.375 223 12595.60 148.95 54517.57 88888.00 2016-08-10 06:15:11.500 223 12595.62 148.95 54517.55 88888.00 2016-08-10 06:15:11.625 223 12595.55 148.95 54517.53 88888.00 2016-08-10 06:15:11.750 223 12595.50 148.90 54517.57 88888.00 2016-08-10 06:15:11.875 223 12595.45 148.90 54517.57 88888.00 2016-08-10 06:15:12.000 223 12595.50 148.85 54517.55 88888.00 2016-08-10 06:15:12.125 223 12595.52 148.82 54517.55 88888.00 2016-08-10 06:15:12.250 223 12595.38 148.80 54517.57 88888.00 2016-08-10 06:15:12.375 223 12595.40 148.82 54517.57 88888.00 2016-08-10 06:15:12.500 223 12595.38 148.80 54517.60 88888.00 2016-08-10 06:15:12.625 223 12595.35 148.75 54517.55 88888.00 2016-08-10 06:15:12.750 223 12595.35 148.75 54517.55 88888.00 2016-08-10 06:15:12.875 223 12595.40 148.75 54517.57 88888.00 2016-08-10 06:15:13.000 223 12595.42 148.72 54517.57 88888.00 2016-08-10 06:15:13.125 223 12595.33 148.70 54517.60 88888.00 2016-08-10 06:15:13.250 223 12595.23 148.68 54517.60 88888.00 2016-08-10 06:15:13.375 223 12595.27 148.65 54517.55 88888.00 2016-08-10 06:15:13.500 223 12595.40 148.65 54517.57 88888.00 2016-08-10 06:15:13.625 223 12595.48 148.65 54517.55 88888.00 2016-08-10 06:15:13.750 223 12595.40 148.62 54517.55 88888.00 2016-08-10 06:15:13.875 223 12595.33 148.62 54517.55 88888.00 2016-08-10 06:15:14.000 223 12595.33 148.57 54517.57 88888.00 2016-08-10 06:15:14.125 223 12595.33 148.55 54517.55 88888.00 2016-08-10 06:15:14.250 223 12595.25 148.50 54517.55 88888.00 2016-08-10 06:15:14.375 223 12595.30 148.50 54517.55 88888.00 2016-08-10 06:15:14.500 223 12595.38 148.45 54517.55 88888.00 2016-08-10 06:15:14.625 223 12595.40 148.45 54517.57 88888.00 2016-08-10 06:15:14.750 223 12595.33 148.47 54517.57 88888.00 2016-08-10 06:15:14.875 223 12595.25 148.43 54517.57 88888.00 2016-08-10 06:15:15.000 223 12595.23 148.40 54517.55 88888.00 2016-08-10 06:15:15.125 223 12595.23 148.35 54517.57 88888.00 2016-08-10 06:15:15.250 223 12595.15 148.32 54517.55 88888.00 2016-08-10 06:15:15.375 223 12595.17 148.32 54517.55 88888.00 2016-08-10 06:15:15.500 223 12595.20 148.32 54517.55 88888.00 2016-08-10 06:15:15.625 223 12595.20 148.28 54517.55 88888.00 2016-08-10 06:15:15.750 223 12595.17 148.28 54517.55 88888.00 2016-08-10 06:15:15.875 223 12595.12 148.25 54517.55 88888.00 2016-08-10 06:15:16.000 223 12595.08 148.28 54517.53 88888.00 2016-08-10 06:15:16.125 223 12595.05 148.25 54517.53 88888.00 2016-08-10 06:15:16.250 223 12595.00 148.15 54517.55 88888.00 2016-08-10 06:15:16.375 223 12595.00 148.15 54517.53 88888.00 2016-08-10 06:15:16.500 223 12594.98 148.15 54517.55 88888.00 2016-08-10 06:15:16.625 223 12594.98 148.12 54517.53 88888.00 2016-08-10 06:15:16.750 223 12594.98 148.10 54517.53 88888.00 2016-08-10 06:15:16.875 223 12594.95 148.07 54517.53 88888.00 2016-08-10 06:15:17.000 223 12594.88 148.07 54517.53 88888.00 2016-08-10 06:15:17.125 223 12594.85 148.05 54517.55 88888.00 2016-08-10 06:15:17.250 223 12594.83 148.05 54517.55 88888.00 2016-08-10 06:15:17.375 223 12594.83 148.05 54517.53 88888.00 2016-08-10 06:15:17.500 223 12594.75 148.05 54517.50 88888.00 2016-08-10 06:15:17.625 223 12594.83 148.00 54517.53 88888.00 2016-08-10 06:15:17.750 223 12594.88 148.00 54517.53 88888.00 2016-08-10 06:15:17.875 223 12594.80 147.95 54517.53 88888.00 2016-08-10 06:15:18.000 223 12594.75 147.90 54517.50 88888.00 2016-08-10 06:15:18.125 223 12594.73 147.93 54517.53 88888.00 2016-08-10 06:15:18.250 223 12594.67 147.93 54517.53 88888.00 2016-08-10 06:15:18.375 223 12594.65 147.88 54517.53 88888.00 2016-08-10 06:15:18.500 223 12594.62 147.82 54517.55 88888.00 2016-08-10 06:15:18.625 223 12594.65 147.82 54517.55 88888.00 2016-08-10 06:15:18.750 223 12594.58 147.80 54517.55 88888.00 2016-08-10 06:15:18.875 223 12594.55 147.75 54517.53 88888.00 2016-08-10 06:15:19.000 223 12594.55 147.75 54517.50 88888.00 2016-08-10 06:15:19.125 223 12594.60 147.78 54517.53 88888.00 2016-08-10 06:15:19.250 223 12594.62 147.72 54517.53 88888.00 2016-08-10 06:15:19.375 223 12594.60 147.72 54517.53 88888.00 2016-08-10 06:15:19.500 223 12594.62 147.68 54517.53 88888.00 2016-08-10 06:15:19.625 223 12594.60 147.68 54517.53 88888.00 2016-08-10 06:15:19.750 223 12594.58 147.65 54517.47 88888.00 2016-08-10 06:15:19.875 223 12594.52 147.62 54517.47 88888.00 2016-08-10 06:15:20.000 223 12594.50 147.62 54517.53 88888.00 2016-08-10 06:15:20.125 223 12594.50 147.62 54517.53 88888.00 2016-08-10 06:15:20.250 223 12594.48 147.55 54517.50 88888.00 2016-08-10 06:15:20.375 223 12594.42 147.55 54517.50 88888.00 2016-08-10 06:15:20.500 223 12594.38 147.55 54517.47 88888.00 2016-08-10 06:15:20.625 223 12594.38 147.55 54517.47 88888.00 2016-08-10 06:15:20.750 223 12594.38 147.55 54517.47 88888.00 2016-08-10 06:15:20.875 223 12594.38 147.55 54517.47 88888.00 2016-08-10 06:15:21.000 223 12594.35 147.47 54517.50 88888.00 2016-08-10 06:15:21.125 223 12594.35 147.47 54517.47 88888.00 2016-08-10 06:15:21.250 223 12594.23 147.45 54517.45 88888.00 2016-08-10 06:15:21.375 223 12594.27 147.45 54517.45 88888.00 2016-08-10 06:15:21.500 223 12594.27 147.43 54517.45 88888.00 2016-08-10 06:15:21.625 223 12594.25 147.40 54517.47 88888.00 2016-08-10 06:15:21.750 223 12594.23 147.40 54517.47 88888.00 2016-08-10 06:15:21.875 223 12594.17 147.40 54517.45 88888.00 2016-08-10 06:15:22.000 223 12594.15 147.38 54517.45 88888.00 2016-08-10 06:15:22.125 223 12594.10 147.35 54517.45 88888.00 2016-08-10 06:15:22.250 223 12594.05 147.32 54517.47 88888.00 2016-08-10 06:15:22.375 223 12594.08 147.35 54517.47 88888.00 2016-08-10 06:15:22.500 223 12594.10 147.32 54517.45 88888.00 2016-08-10 06:15:22.625 223 12594.08 147.30 54517.43 88888.00 2016-08-10 06:15:22.750 223 12594.02 147.28 54517.45 88888.00 2016-08-10 06:15:22.875 223 12594.02 147.25 54517.47 88888.00 2016-08-10 06:15:23.000 223 12594.05 147.25 54517.45 88888.00 2016-08-10 06:15:23.125 223 12593.98 147.20 54517.45 88888.00 2016-08-10 06:15:23.250 223 12593.90 147.18 54517.45 88888.00 2016-08-10 06:15:23.375 223 12593.95 147.20 54517.45 88888.00 2016-08-10 06:15:23.500 223 12593.95 147.20 54517.45 88888.00 2016-08-10 06:15:23.625 223 12593.92 147.22 54517.45 88888.00 2016-08-10 06:15:23.750 223 12593.88 147.20 54517.43 88888.00 2016-08-10 06:15:23.875 223 12593.88 147.12 54517.43 88888.00 2016-08-10 06:15:24.000 223 12593.90 147.12 54517.40 88888.00 2016-08-10 06:15:24.125 223 12593.88 147.07 54517.40 88888.00 2016-08-10 06:15:24.250 223 12593.80 147.10 54517.40 88888.00 2016-08-10 06:15:24.375 223 12593.85 147.10 54517.40 88888.00 2016-08-10 06:15:24.500 223 12593.80 147.07 54517.40 88888.00 2016-08-10 06:15:24.625 223 12593.75 147.07 54517.40 88888.00 2016-08-10 06:15:24.750 223 12593.75 147.07 54517.43 88888.00 2016-08-10 06:15:24.875 223 12593.77 147.05 54517.40 88888.00 2016-08-10 06:15:25.000 223 12593.70 147.00 54517.38 88888.00 2016-08-10 06:15:25.125 223 12593.67 147.00 54517.43 88888.00 2016-08-10 06:15:25.250 223 12593.60 146.97 54517.40 88888.00 2016-08-10 06:15:25.375 223 12593.60 146.97 54517.40 88888.00 2016-08-10 06:15:25.500 223 12593.55 146.95 54517.38 88888.00 2016-08-10 06:15:25.625 223 12593.55 146.93 54517.35 88888.00 2016-08-10 06:15:25.750 223 12593.55 146.88 54517.35 88888.00 2016-08-10 06:15:25.875 223 12593.55 146.90 54517.38 88888.00 2016-08-10 06:15:26.000 223 12593.50 146.88 54517.35 88888.00 2016-08-10 06:15:26.125 223 12593.42 146.93 54517.38 88888.00 2016-08-10 06:15:26.250 223 12593.40 146.88 54517.35 88888.00 2016-08-10 06:15:26.375 223 12593.48 146.90 54517.38 88888.00 2016-08-10 06:15:26.500 223 12593.52 146.88 54517.35 88888.00 2016-08-10 06:15:26.625 223 12593.52 146.88 54517.38 88888.00 2016-08-10 06:15:26.750 223 12593.48 146.88 54517.38 88888.00 2016-08-10 06:15:26.875 223 12593.38 146.85 54517.38 88888.00 2016-08-10 06:15:27.000 223 12593.35 146.85 54517.35 88888.00 2016-08-10 06:15:27.125 223 12593.35 146.82 54517.32 88888.00 2016-08-10 06:15:27.250 223 12593.38 146.82 54517.35 88888.00 2016-08-10 06:15:27.375 223 12593.35 146.80 54517.38 88888.00 2016-08-10 06:15:27.500 223 12593.27 146.80 54517.38 88888.00 2016-08-10 06:15:27.625 223 12593.27 146.78 54517.38 88888.00 2016-08-10 06:15:27.750 223 12593.23 146.75 54517.35 88888.00 2016-08-10 06:15:27.875 223 12593.17 146.78 54517.35 88888.00 2016-08-10 06:15:28.000 223 12593.17 146.78 54517.32 88888.00 2016-08-10 06:15:28.125 223 12593.20 146.78 54517.30 88888.00 2016-08-10 06:15:28.250 223 12593.15 146.70 54517.28 88888.00 2016-08-10 06:15:28.375 223 12593.20 146.72 54517.28 88888.00 2016-08-10 06:15:28.500 223 12593.17 146.75 54517.30 88888.00 2016-08-10 06:15:28.625 223 12593.12 146.72 54517.30 88888.00 2016-08-10 06:15:28.750 223 12593.10 146.70 54517.30 88888.00 2016-08-10 06:15:28.875 223 12593.08 146.68 54517.28 88888.00 2016-08-10 06:15:29.000 223 12593.02 146.65 54517.25 88888.00 2016-08-10 06:15:29.125 223 12593.02 146.65 54517.28 88888.00 2016-08-10 06:15:29.250 223 12592.92 146.57 54517.30 88888.00 2016-08-10 06:15:29.375 223 12592.95 146.60 54517.28 88888.00 2016-08-10 06:15:29.500 223 12592.98 146.60 54517.28 88888.00 2016-08-10 06:15:29.625 223 12592.98 146.57 54517.25 88888.00 2016-08-10 06:15:29.750 223 12592.92 146.55 54517.28 88888.00 2016-08-10 06:15:29.875 223 12592.85 146.57 54517.25 88888.00 2016-08-10 06:15:30.000 223 12592.77 146.53 54517.20 88888.00 2016-08-10 06:15:30.125 223 12592.75 146.50 54517.20 88888.00 2016-08-10 06:15:30.250 223 12592.70 146.45 54517.18 88888.00 2016-08-10 06:15:30.375 223 12592.73 146.45 54517.18 88888.00 2016-08-10 06:15:30.500 223 12592.70 146.47 54517.20 88888.00 2016-08-10 06:15:30.625 223 12592.75 146.50 54517.22 88888.00 2016-08-10 06:15:30.750 223 12592.75 146.47 54517.22 88888.00 2016-08-10 06:15:30.875 223 12592.67 146.45 54517.20 88888.00 2016-08-10 06:15:31.000 223 12592.73 146.40 54517.18 88888.00 2016-08-10 06:15:31.125 223 12592.75 146.40 54517.15 88888.00 2016-08-10 06:15:31.250 223 12592.75 146.38 54517.18 88888.00 2016-08-10 06:15:31.375 223 12592.77 146.35 54517.15 88888.00 2016-08-10 06:15:31.500 223 12592.73 146.35 54517.18 88888.00 2016-08-10 06:15:31.625 223 12592.67 146.38 54517.20 88888.00 2016-08-10 06:15:31.750 223 12592.65 146.32 54517.18 88888.00 2016-08-10 06:15:31.875 223 12592.52 146.30 54517.18 88888.00 2016-08-10 06:15:32.000 223 12592.45 146.32 54517.18 88888.00 2016-08-10 06:15:32.125 223 12592.45 146.35 54517.20 88888.00 2016-08-10 06:15:32.250 223 12592.48 146.32 54517.20 88888.00 2016-08-10 06:15:32.375 223 12592.52 146.30 54517.18 88888.00 2016-08-10 06:15:32.500 223 12592.50 146.28 54517.18 88888.00 2016-08-10 06:15:32.625 223 12592.45 146.28 54517.15 88888.00 2016-08-10 06:15:32.750 223 12592.35 146.25 54517.12 88888.00 2016-08-10 06:15:32.875 223 12592.27 146.28 54517.18 88888.00 2016-08-10 06:15:33.000 223 12592.20 146.22 54517.15 88888.00 2016-08-10 06:15:33.125 223 12592.17 146.20 54517.15 88888.00 2016-08-10 06:15:33.250 223 12592.20 146.15 54517.15 88888.00 2016-08-10 06:15:33.375 223 12592.17 146.15 54517.15 88888.00 2016-08-10 06:15:33.500 223 12592.12 146.15 54517.18 88888.00 2016-08-10 06:15:33.625 223 12592.08 146.12 54517.18 88888.00 2016-08-10 06:15:33.750 223 12592.05 146.12 54517.15 88888.00 2016-08-10 06:15:33.875 223 12592.05 146.10 54517.12 88888.00 2016-08-10 06:15:34.000 223 12592.02 146.07 54517.10 88888.00 2016-08-10 06:15:34.125 223 12591.98 146.05 54517.12 88888.00 2016-08-10 06:15:34.250 223 12591.95 146.05 54517.12 88888.00 2016-08-10 06:15:34.375 223 12591.98 146.07 54517.10 88888.00 2016-08-10 06:15:34.500 223 12591.88 146.03 54517.10 88888.00 2016-08-10 06:15:34.625 223 12591.83 146.00 54517.12 88888.00 2016-08-10 06:15:34.750 223 12591.85 146.03 54517.12 88888.00 2016-08-10 06:15:34.875 223 12591.75 146.03 54517.12 88888.00 2016-08-10 06:15:35.000 223 12591.73 146.00 54517.07 88888.00 2016-08-10 06:15:35.125 223 12591.65 145.97 54517.05 88888.00 2016-08-10 06:15:35.250 223 12591.58 145.97 54517.07 88888.00 2016-08-10 06:15:35.375 223 12591.62 146.00 54517.07 88888.00 2016-08-10 06:15:35.500 223 12591.67 146.00 54517.07 88888.00 2016-08-10 06:15:35.625 223 12591.55 146.00 54517.07 88888.00 2016-08-10 06:15:35.750 223 12591.45 145.97 54517.05 88888.00 2016-08-10 06:15:35.875 223 12591.40 145.97 54517.03 88888.00 2016-08-10 06:15:36.000 223 12591.42 145.97 54517.00 88888.00 2016-08-10 06:15:36.125 223 12591.48 145.97 54517.00 88888.00 2016-08-10 06:15:36.250 223 12591.40 145.97 54517.00 88888.00 2016-08-10 06:15:36.375 223 12591.33 145.97 54516.97 88888.00 2016-08-10 06:15:36.500 223 12591.27 145.97 54516.97 88888.00 2016-08-10 06:15:36.625 223 12591.23 145.93 54516.97 88888.00 2016-08-10 06:15:36.750 223 12591.23 145.93 54517.00 88888.00 2016-08-10 06:15:36.875 223 12591.25 145.90 54517.00 88888.00 2016-08-10 06:15:37.000 223 12591.27 145.88 54516.95 88888.00 2016-08-10 06:15:37.125 223 12591.25 145.90 54516.95 88888.00 2016-08-10 06:15:37.250 223 12591.15 145.95 54516.95 88888.00 2016-08-10 06:15:37.375 223 12591.12 145.97 54516.95 88888.00 2016-08-10 06:15:37.500 223 12591.08 146.00 54516.93 88888.00 2016-08-10 06:15:37.625 223 12591.05 146.00 54516.93 88888.00 2016-08-10 06:15:37.750 223 12591.12 146.00 54516.95 88888.00 2016-08-10 06:15:37.875 223 12591.17 145.97 54516.90 88888.00 2016-08-10 06:15:38.000 223 12591.12 145.97 54516.90 88888.00 2016-08-10 06:15:38.125 223 12591.00 146.00 54516.88 88888.00 2016-08-10 06:15:38.250 223 12590.88 145.97 54516.88 88888.00 2016-08-10 06:15:38.375 223 12590.85 146.00 54516.90 88888.00 2016-08-10 06:15:38.500 223 12590.83 146.00 54516.93 88888.00 2016-08-10 06:15:38.625 223 12590.85 146.03 54516.93 88888.00 2016-08-10 06:15:38.750 223 12590.80 146.00 54516.90 88888.00 2016-08-10 06:15:38.875 223 12590.70 146.00 54516.85 88888.00 2016-08-10 06:15:39.000 223 12590.70 146.03 54516.85 88888.00 2016-08-10 06:15:39.125 223 12590.70 146.05 54516.85 88888.00 2016-08-10 06:15:39.250 223 12590.62 146.03 54516.85 88888.00 2016-08-10 06:15:39.375 223 12590.62 146.03 54516.85 88888.00 2016-08-10 06:15:39.500 223 12590.52 146.00 54516.82 88888.00 2016-08-10 06:15:39.625 223 12590.50 146.00 54516.80 88888.00 2016-08-10 06:15:39.750 223 12590.50 146.00 54516.80 88888.00 2016-08-10 06:15:39.875 223 12590.48 146.03 54516.80 88888.00 2016-08-10 06:15:40.000 223 12590.42 146.03 54516.80 88888.00 2016-08-10 06:15:40.125 223 12590.40 146.03 54516.82 88888.00 2016-08-10 06:15:40.250 223 12590.38 146.03 54516.80 88888.00 2016-08-10 06:15:40.375 223 12590.38 146.03 54516.82 88888.00 2016-08-10 06:15:40.500 223 12590.23 146.03 54516.82 88888.00 2016-08-10 06:15:40.625 223 12590.20 146.05 54516.80 88888.00 2016-08-10 06:15:40.750 223 12590.15 146.05 54516.78 88888.00 2016-08-10 06:15:40.875 223 12590.08 146.05 54516.75 88888.00 2016-08-10 06:15:41.000 223 12590.00 146.03 54516.72 88888.00 2016-08-10 06:15:41.125 223 12590.05 146.03 54516.72 88888.00 2016-08-10 06:15:41.250 223 12590.05 146.00 54516.72 88888.00 2016-08-10 06:15:41.375 223 12590.05 146.03 54516.72 88888.00 2016-08-10 06:15:41.500 223 12589.92 146.03 54516.75 88888.00 2016-08-10 06:15:41.625 223 12589.85 146.00 54516.75 88888.00 2016-08-10 06:15:41.750 223 12589.80 146.00 54516.72 88888.00 2016-08-10 06:15:41.875 223 12589.75 146.03 54516.70 88888.00 2016-08-10 06:15:42.000 223 12589.75 146.05 54516.70 88888.00 2016-08-10 06:15:42.125 223 12589.75 146.07 54516.70 88888.00 2016-08-10 06:15:42.250 223 12589.65 146.07 54516.70 88888.00 2016-08-10 06:15:42.375 223 12589.62 146.10 54516.68 88888.00 2016-08-10 06:15:42.500 223 12589.58 146.12 54516.68 88888.00 2016-08-10 06:15:42.625 223 12589.60 146.07 54516.65 88888.00 2016-08-10 06:15:42.750 223 12589.58 146.10 54516.65 88888.00 2016-08-10 06:15:42.875 223 12589.50 146.15 54516.65 88888.00 2016-08-10 06:15:43.000 223 12589.45 146.15 54516.68 88888.00 2016-08-10 06:15:43.125 223 12589.40 146.12 54516.62 88888.00 2016-08-10 06:15:43.250 223 12589.33 146.10 54516.65 88888.00 2016-08-10 06:15:43.375 223 12589.38 146.12 54516.62 88888.00 2016-08-10 06:15:43.500 223 12589.38 146.12 54516.60 88888.00 2016-08-10 06:15:43.625 223 12589.30 146.12 54516.62 88888.00 2016-08-10 06:15:43.750 223 12589.20 146.12 54516.60 88888.00 2016-08-10 06:15:43.875 223 12589.15 146.15 54516.57 88888.00 2016-08-10 06:15:44.000 223 12589.15 146.12 54516.57 88888.00 2016-08-10 06:15:44.125 223 12589.12 146.15 54516.57 88888.00 2016-08-10 06:15:44.250 223 12588.98 146.12 54516.57 88888.00 2016-08-10 06:15:44.375 223 12588.90 146.15 54516.57 88888.00 2016-08-10 06:15:44.500 223 12588.83 146.20 54516.55 88888.00 2016-08-10 06:15:44.625 223 12588.80 146.22 54516.55 88888.00 2016-08-10 06:15:44.750 223 12588.80 146.22 54516.53 88888.00 2016-08-10 06:15:44.875 223 12588.73 146.22 54516.50 88888.00 2016-08-10 06:15:45.000 223 12588.70 146.22 54516.47 88888.00 2016-08-10 06:15:45.125 223 12588.62 146.25 54516.50 88888.00 2016-08-10 06:15:45.250 223 12588.58 146.25 54516.53 88888.00 2016-08-10 06:15:45.375 223 12588.60 146.22 54516.50 88888.00 2016-08-10 06:15:45.500 223 12588.62 146.28 54516.50 88888.00 2016-08-10 06:15:45.625 223 12588.52 146.28 54516.50 88888.00 2016-08-10 06:15:45.750 223 12588.40 146.30 54516.53 88888.00 2016-08-10 06:15:45.875 223 12588.30 146.28 54516.50 88888.00 2016-08-10 06:15:46.000 223 12588.23 146.28 54516.50 88888.00 2016-08-10 06:15:46.125 223 12588.27 146.25 54516.45 88888.00 2016-08-10 06:15:46.250 223 12588.25 146.25 54516.45 88888.00 2016-08-10 06:15:46.375 223 12588.20 146.25 54516.45 88888.00 2016-08-10 06:15:46.500 223 12588.08 146.28 54516.45 88888.00 2016-08-10 06:15:46.625 223 12588.05 146.25 54516.45 88888.00 2016-08-10 06:15:46.750 223 12588.05 146.25 54516.45 88888.00 2016-08-10 06:15:46.875 223 12588.00 146.25 54516.45 88888.00 2016-08-10 06:15:47.000 223 12587.95 146.22 54516.47 88888.00 2016-08-10 06:15:47.125 223 12587.92 146.25 54516.45 88888.00 2016-08-10 06:15:47.250 223 12587.88 146.22 54516.43 88888.00 2016-08-10 06:15:47.375 223 12587.83 146.25 54516.40 88888.00 2016-08-10 06:15:47.500 223 12587.77 146.22 54516.40 88888.00 2016-08-10 06:15:47.625 223 12587.73 146.22 54516.43 88888.00 2016-08-10 06:15:47.750 223 12587.65 146.22 54516.43 88888.00 2016-08-10 06:15:47.875 223 12587.58 146.20 54516.40 88888.00 2016-08-10 06:15:48.000 223 12587.48 146.22 54516.40 88888.00 2016-08-10 06:15:48.125 223 12587.42 146.25 54516.40 88888.00 2016-08-10 06:15:48.250 223 12587.40 146.25 54516.40 88888.00 2016-08-10 06:15:48.375 223 12587.40 146.22 54516.32 88888.00 2016-08-10 06:15:48.500 223 12587.33 146.22 54516.38 88888.00 2016-08-10 06:15:48.625 223 12587.30 146.22 54516.40 88888.00 2016-08-10 06:15:48.750 223 12587.27 146.25 54516.35 88888.00 2016-08-10 06:15:48.875 223 12587.17 146.22 54516.35 88888.00 2016-08-10 06:15:49.000 223 12587.10 146.22 54516.30 88888.00 2016-08-10 06:15:49.125 223 12587.02 146.22 54516.30 88888.00 2016-08-10 06:15:49.250 223 12586.95 146.18 54516.32 88888.00 2016-08-10 06:15:49.375 223 12586.90 146.18 54516.30 88888.00 2016-08-10 06:15:49.500 223 12586.85 146.18 54516.25 88888.00 2016-08-10 06:15:49.625 223 12586.75 146.15 54516.22 88888.00 2016-08-10 06:15:49.750 223 12586.70 146.18 54516.22 88888.00 2016-08-10 06:15:49.875 223 12586.73 146.18 54516.25 88888.00 2016-08-10 06:15:50.000 223 12586.65 146.12 54516.22 88888.00 2016-08-10 06:15:50.125 223 12586.60 146.12 54516.25 88888.00 2016-08-10 06:15:50.250 223 12586.58 146.10 54516.20 88888.00 2016-08-10 06:15:50.375 223 12586.60 146.12 54516.20 88888.00 2016-08-10 06:15:50.500 223 12586.55 146.18 54516.22 88888.00 2016-08-10 06:15:50.625 223 12586.45 146.12 54516.22 88888.00 2016-08-10 06:15:50.750 223 12586.38 146.05 54516.22 88888.00 2016-08-10 06:15:50.875 223 12586.35 146.03 54516.20 88888.00 2016-08-10 06:15:51.000 223 12586.35 146.05 54516.20 88888.00 2016-08-10 06:15:51.125 223 12586.27 146.07 54516.20 88888.00 2016-08-10 06:15:51.250 223 12586.23 146.05 54516.18 88888.00 2016-08-10 06:15:51.375 223 12586.20 146.05 54516.18 88888.00 2016-08-10 06:15:51.500 223 12586.17 146.00 54516.15 88888.00 2016-08-10 06:15:51.625 223 12586.12 146.00 54516.15 88888.00 2016-08-10 06:15:51.750 223 12586.05 146.00 54516.15 88888.00 2016-08-10 06:15:51.875 223 12585.95 145.97 54516.12 88888.00 2016-08-10 06:15:52.000 223 12585.90 145.97 54516.12 88888.00 2016-08-10 06:15:52.125 223 12585.85 145.97 54516.12 88888.00 2016-08-10 06:15:52.250 223 12585.75 145.97 54516.10 88888.00 2016-08-10 06:15:52.375 223 12585.73 145.93 54516.10 88888.00 2016-08-10 06:15:52.500 223 12585.73 145.90 54516.07 88888.00 2016-08-10 06:15:52.625 223 12585.70 145.88 54516.05 88888.00 2016-08-10 06:15:52.750 223 12585.62 145.90 54516.05 88888.00 2016-08-10 06:15:52.875 223 12585.60 145.88 54516.05 88888.00 2016-08-10 06:15:53.000 223 12585.60 145.88 54516.05 88888.00 2016-08-10 06:15:53.125 223 12585.52 145.88 54516.05 88888.00 2016-08-10 06:15:53.250 223 12585.45 145.85 54516.05 88888.00 2016-08-10 06:15:53.375 223 12585.52 145.88 54516.03 88888.00 2016-08-10 06:15:53.500 223 12585.50 145.85 54516.03 88888.00 2016-08-10 06:15:53.625 223 12585.48 145.82 54516.03 88888.00 2016-08-10 06:15:53.750 223 12585.40 145.80 54516.03 88888.00 2016-08-10 06:15:53.875 223 12585.25 145.80 54516.00 88888.00 2016-08-10 06:15:54.000 223 12585.20 145.75 54515.97 88888.00 2016-08-10 06:15:54.125 223 12585.17 145.75 54515.97 88888.00 2016-08-10 06:15:54.250 223 12585.12 145.75 54515.97 88888.00 2016-08-10 06:15:54.375 223 12585.05 145.75 54515.95 88888.00 2016-08-10 06:15:54.500 223 12585.00 145.75 54515.95 88888.00 2016-08-10 06:15:54.625 223 12585.00 145.72 54515.93 88888.00 2016-08-10 06:15:54.750 223 12584.90 145.68 54515.93 88888.00 2016-08-10 06:15:54.875 223 12584.83 145.68 54515.90 88888.00 2016-08-10 06:15:55.000 223 12584.83 145.65 54515.88 88888.00 2016-08-10 06:15:55.125 223 12584.85 145.65 54515.88 88888.00 2016-08-10 06:15:55.250 223 12584.85 145.60 54515.85 88888.00 2016-08-10 06:15:55.375 223 12584.88 145.62 54515.82 88888.00 2016-08-10 06:15:55.500 223 12584.83 145.60 54515.82 88888.00 2016-08-10 06:15:55.625 223 12584.75 145.60 54515.80 88888.00 2016-08-10 06:15:55.750 223 12584.62 145.62 54515.80 88888.00 2016-08-10 06:15:55.875 223 12584.65 145.62 54515.82 88888.00 2016-08-10 06:15:56.000 223 12584.62 145.57 54515.80 88888.00 2016-08-10 06:15:56.125 223 12584.60 145.57 54515.80 88888.00 2016-08-10 06:15:56.250 223 12584.52 145.55 54515.78 88888.00 2016-08-10 06:15:56.375 223 12584.55 145.55 54515.80 88888.00 2016-08-10 06:15:56.500 223 12584.48 145.55 54515.78 88888.00 2016-08-10 06:15:56.625 223 12584.45 145.50 54515.70 88888.00 2016-08-10 06:15:56.750 223 12584.45 145.53 54515.70 88888.00 2016-08-10 06:15:56.875 223 12584.40 145.53 54515.68 88888.00 2016-08-10 06:15:57.000 223 12584.33 145.53 54515.65 88888.00 2016-08-10 06:15:57.125 223 12584.25 145.47 54515.65 88888.00 2016-08-10 06:15:57.250 223 12584.15 145.45 54515.65 88888.00 2016-08-10 06:15:57.375 223 12584.17 145.45 54515.65 88888.00 2016-08-10 06:15:57.500 223 12584.17 145.47 54515.60 88888.00 2016-08-10 06:15:57.625 223 12584.08 145.45 54515.60 88888.00 2016-08-10 06:15:57.750 223 12584.10 145.47 54515.57 88888.00 2016-08-10 06:15:57.875 223 12584.12 145.47 54515.57 88888.00 2016-08-10 06:15:58.000 223 12584.08 145.43 54515.55 88888.00 2016-08-10 06:15:58.125 223 12584.08 145.45 54515.57 88888.00 2016-08-10 06:15:58.250 223 12584.02 145.43 54515.53 88888.00 2016-08-10 06:15:58.375 223 12584.08 145.47 54515.50 88888.00 2016-08-10 06:15:58.500 223 12584.05 145.47 54515.47 88888.00 2016-08-10 06:15:58.625 223 12584.00 145.43 54515.45 88888.00 2016-08-10 06:15:58.750 223 12583.90 145.40 54515.43 88888.00 2016-08-10 06:15:58.875 223 12583.83 145.38 54515.43 88888.00 2016-08-10 06:15:59.000 223 12583.80 145.35 54515.40 88888.00 2016-08-10 06:15:59.125 223 12583.73 145.35 54515.40 88888.00 2016-08-10 06:15:59.250 223 12583.73 145.35 54515.40 88888.00 2016-08-10 06:15:59.375 223 12583.75 145.40 54515.38 88888.00 2016-08-10 06:15:59.500 223 12583.75 145.38 54515.38 88888.00 2016-08-10 06:15:59.625 223 12583.73 145.35 54515.35 88888.00 2016-08-10 06:15:59.750 223 12583.70 145.35 54515.32 88888.00 2016-08-10 06:15:59.875 223 12583.62 145.40 54515.30 88888.00 2016-08-10 06:16:00.000 223 12583.55 145.38 54515.30 88888.00 2016-08-10 06:16:00.125 223 12583.58 145.35 54515.28 88888.00 2016-08-10 06:16:00.250 223 12583.52 145.35 54515.30 88888.00 2016-08-10 06:16:00.375 223 12583.50 145.38 54515.28 88888.00 2016-08-10 06:16:00.500 223 12583.42 145.35 54515.25 88888.00 2016-08-10 06:16:00.625 223 12583.40 145.30 54515.25 88888.00 2016-08-10 06:16:00.750 223 12583.40 145.30 54515.22 88888.00 2016-08-10 06:16:00.875 223 12583.38 145.30 54515.22 88888.00 2016-08-10 06:16:01.000 223 12583.38 145.30 54515.20 88888.00 2016-08-10 06:16:01.125 223 12583.42 145.32 54515.22 88888.00 2016-08-10 06:16:01.250 223 12583.35 145.28 54515.20 88888.00 2016-08-10 06:16:01.375 223 12583.35 145.30 54515.18 88888.00 2016-08-10 06:16:01.500 223 12583.27 145.28 54515.15 88888.00 2016-08-10 06:16:01.625 223 12583.30 145.30 54515.12 88888.00 2016-08-10 06:16:01.750 223 12583.30 145.28 54515.12 88888.00 2016-08-10 06:16:01.875 223 12583.25 145.22 54515.12 88888.00 2016-08-10 06:16:02.000 223 12583.27 145.25 54515.10 88888.00 2016-08-10 06:16:02.125 223 12583.17 145.25 54515.12 88888.00 2016-08-10 06:16:02.250 223 12583.10 145.25 54515.10 88888.00 2016-08-10 06:16:02.375 223 12583.17 145.30 54515.07 88888.00 2016-08-10 06:16:02.500 223 12583.23 145.28 54515.00 88888.00 2016-08-10 06:16:02.625 223 12583.20 145.25 54514.97 88888.00 2016-08-10 06:16:02.750 223 12583.20 145.25 54514.97 88888.00 2016-08-10 06:16:02.875 223 12583.17 145.22 54514.95 88888.00 2016-08-10 06:16:03.000 223 12583.12 145.20 54514.95 88888.00 2016-08-10 06:16:03.125 223 12583.08 145.25 54514.97 88888.00 2016-08-10 06:16:03.250 223 12583.02 145.22 54514.90 88888.00 2016-08-10 06:16:03.375 223 12583.00 145.22 54514.85 88888.00 2016-08-10 06:16:03.500 223 12582.95 145.25 54514.85 88888.00 2016-08-10 06:16:03.625 223 12582.95 145.20 54514.85 88888.00 2016-08-10 06:16:03.750 223 12582.90 145.22 54514.82 88888.00 2016-08-10 06:16:03.875 223 12582.92 145.25 54514.82 88888.00 2016-08-10 06:16:04.000 223 12582.92 145.25 54514.82 88888.00 2016-08-10 06:16:04.125 223 12582.90 145.28 54514.80 88888.00 2016-08-10 06:16:04.250 223 12582.90 145.22 54514.78 88888.00 2016-08-10 06:16:04.375 223 12582.88 145.25 54514.78 88888.00 2016-08-10 06:16:04.500 223 12582.88 145.25 54514.72 88888.00 2016-08-10 06:16:04.625 223 12582.85 145.25 54514.72 88888.00 2016-08-10 06:16:04.750 223 12582.83 145.25 54514.70 88888.00 2016-08-10 06:16:04.875 223 12582.85 145.25 54514.68 88888.00 2016-08-10 06:16:05.000 223 12582.83 145.25 54514.62 88888.00 2016-08-10 06:16:05.125 223 12582.80 145.22 54514.68 88888.00 2016-08-10 06:16:05.250 223 12582.73 145.20 54514.65 88888.00 2016-08-10 06:16:05.375 223 12582.67 145.20 54514.62 88888.00 2016-08-10 06:16:05.500 223 12582.67 145.22 54514.60 88888.00 2016-08-10 06:16:05.625 223 12582.65 145.22 54514.60 88888.00 2016-08-10 06:16:05.750 223 12582.62 145.20 54514.55 88888.00 2016-08-10 06:16:05.875 223 12582.65 145.20 54514.50 88888.00 2016-08-10 06:16:06.000 223 12582.60 145.18 54514.53 88888.00 2016-08-10 06:16:06.125 223 12582.60 145.15 54514.53 88888.00 2016-08-10 06:16:06.250 223 12582.52 145.12 54514.50 88888.00 2016-08-10 06:16:06.375 223 12582.45 145.15 54514.50 88888.00 2016-08-10 06:16:06.500 223 12582.38 145.15 54514.47 88888.00 2016-08-10 06:16:06.625 223 12582.38 145.12 54514.43 88888.00 2016-08-10 06:16:06.750 223 12582.35 145.12 54514.45 88888.00 2016-08-10 06:16:06.875 223 12582.33 145.15 54514.45 88888.00 2016-08-10 06:16:07.000 223 12582.33 145.10 54514.40 88888.00 2016-08-10 06:16:07.125 223 12582.33 145.12 54514.43 88888.00 2016-08-10 06:16:07.250 223 12582.25 145.12 54514.43 88888.00 2016-08-10 06:16:07.375 223 12582.20 145.07 54514.40 88888.00 2016-08-10 06:16:07.500 223 12582.10 145.10 54514.38 88888.00 2016-08-10 06:16:07.625 223 12582.05 145.07 54514.35 88888.00 2016-08-10 06:16:07.750 223 12582.08 145.07 54514.35 88888.00 2016-08-10 06:16:07.875 223 12582.05 145.07 54514.32 88888.00 2016-08-10 06:16:08.000 223 12582.12 145.07 54514.30 88888.00 2016-08-10 06:16:08.125 223 12582.12 145.07 54514.32 88888.00 2016-08-10 06:16:08.250 223 12582.05 145.03 54514.30 88888.00 2016-08-10 06:16:08.375 223 12582.02 145.03 54514.30 88888.00 2016-08-10 06:16:08.500 223 12581.90 145.00 54514.30 88888.00 2016-08-10 06:16:08.625 223 12581.77 145.00 54514.28 88888.00 2016-08-10 06:16:08.750 223 12581.75 145.00 54514.28 88888.00 2016-08-10 06:16:08.875 223 12581.80 144.95 54514.25 88888.00 2016-08-10 06:16:09.000 223 12581.80 144.93 54514.25 88888.00 2016-08-10 06:16:09.125 223 12581.73 144.93 54514.22 88888.00 2016-08-10 06:16:09.250 223 12581.65 144.90 54514.22 88888.00 2016-08-10 06:16:09.375 223 12581.75 144.90 54514.20 88888.00 2016-08-10 06:16:09.500 223 12581.75 144.90 54514.18 88888.00 2016-08-10 06:16:09.625 223 12581.70 144.85 54514.15 88888.00 2016-08-10 06:16:09.750 223 12581.60 144.88 54514.10 88888.00 2016-08-10 06:16:09.875 223 12581.58 144.85 54514.10 88888.00 2016-08-10 06:16:10.000 223 12581.62 144.82 54514.07 88888.00 2016-08-10 06:16:10.125 223 12581.62 144.80 54514.07 88888.00 2016-08-10 06:16:10.250 223 12581.55 144.82 54514.07 88888.00 2016-08-10 06:16:10.375 223 12581.52 144.82 54514.05 88888.00 2016-08-10 06:16:10.500 223 12581.48 144.82 54514.05 88888.00 2016-08-10 06:16:10.625 223 12581.45 144.78 54514.05 88888.00 2016-08-10 06:16:10.750 223 12581.42 144.80 54514.03 88888.00 2016-08-10 06:16:10.875 223 12581.33 144.75 54514.03 88888.00 2016-08-10 06:16:11.000 223 12581.23 144.72 54513.97 88888.00 2016-08-10 06:16:11.125 223 12581.20 144.72 54513.97 88888.00 2016-08-10 06:16:11.250 223 12581.20 144.72 54513.95 88888.00 2016-08-10 06:16:11.375 223 12581.17 144.72 54513.95 88888.00 2016-08-10 06:16:11.500 223 12581.08 144.72 54513.93 88888.00 2016-08-10 06:16:11.625 223 12581.10 144.72 54513.93 88888.00 2016-08-10 06:16:11.750 223 12581.08 144.70 54513.93 88888.00 2016-08-10 06:16:11.875 223 12581.05 144.65 54513.93 88888.00 2016-08-10 06:16:12.000 223 12581.00 144.62 54513.90 88888.00 2016-08-10 06:16:12.125 223 12580.95 144.62 54513.90 88888.00 2016-08-10 06:16:12.250 223 12580.95 144.60 54513.88 88888.00 2016-08-10 06:16:12.375 223 12580.95 144.65 54513.88 88888.00 2016-08-10 06:16:12.500 223 12580.83 144.62 54513.85 88888.00 2016-08-10 06:16:12.625 223 12580.70 144.55 54513.82 88888.00 2016-08-10 06:16:12.750 223 12580.67 144.53 54513.82 88888.00 2016-08-10 06:16:12.875 223 12580.62 144.50 54513.80 88888.00 2016-08-10 06:16:13.000 223 12580.65 144.50 54513.80 88888.00 2016-08-10 06:16:13.125 223 12580.58 144.50 54513.78 88888.00 2016-08-10 06:16:13.250 223 12580.42 144.53 54513.75 88888.00 2016-08-10 06:16:13.375 223 12580.45 144.53 54513.75 88888.00 2016-08-10 06:16:13.500 223 12580.50 144.50 54513.72 88888.00 2016-08-10 06:16:13.625 223 12580.50 144.53 54513.72 88888.00 2016-08-10 06:16:13.750 223 12580.42 144.47 54513.68 88888.00 2016-08-10 06:16:13.875 223 12580.33 144.47 54513.70 88888.00 2016-08-10 06:16:14.000 223 12580.30 144.47 54513.68 88888.00 2016-08-10 06:16:14.125 223 12580.10 144.32 54513.57 88888.00 2016-08-10 06:16:14.250 223 12580.17 144.35 54513.60 88888.00 2016-08-10 06:16:14.375 223 12580.23 144.43 54513.60 88888.00 2016-08-10 06:16:14.500 223 12580.25 144.50 54513.60 88888.00 2016-08-10 06:16:14.625 223 12580.25 144.45 54513.57 88888.00 2016-08-10 06:16:14.750 223 12580.25 144.45 54513.57 88888.00 2016-08-10 06:16:14.875 223 12580.20 144.47 54513.57 88888.00 2016-08-10 06:16:15.000 223 12580.12 144.47 54513.55 88888.00 2016-08-10 06:16:15.125 223 12580.05 144.43 54513.50 88888.00 2016-08-10 06:16:15.250 223 12580.02 144.43 54513.47 88888.00 2016-08-10 06:16:15.375 223 12580.02 144.45 54513.45 88888.00 2016-08-10 06:16:15.500 223 12580.02 144.47 54513.45 88888.00 2016-08-10 06:16:15.625 223 12580.02 144.47 54513.45 88888.00 2016-08-10 06:16:15.750 223 12580.00 144.50 54513.45 88888.00 2016-08-10 06:16:15.875 223 12579.98 144.50 54513.45 88888.00 2016-08-10 06:16:16.000 223 12579.95 144.45 54513.40 88888.00 2016-08-10 06:16:16.125 223 12579.92 144.47 54513.40 88888.00 2016-08-10 06:16:16.250 223 12579.92 144.47 54513.40 88888.00 2016-08-10 06:16:16.375 223 12579.92 144.43 54513.35 88888.00 2016-08-10 06:16:16.500 223 12579.90 144.45 54513.32 88888.00 2016-08-10 06:16:16.625 223 12579.90 144.43 54513.32 88888.00 2016-08-10 06:16:16.750 223 12579.88 144.45 54513.32 88888.00 2016-08-10 06:16:16.875 223 12579.85 144.43 54513.30 88888.00 2016-08-10 06:16:17.000 223 12579.83 144.45 54513.28 88888.00 2016-08-10 06:16:17.125 223 12579.83 144.45 54513.25 88888.00 2016-08-10 06:16:17.250 223 12579.85 144.47 54513.25 88888.00 2016-08-10 06:16:17.375 223 12579.77 144.47 54513.22 88888.00 2016-08-10 06:16:17.500 223 12579.67 144.47 54513.25 88888.00 2016-08-10 06:16:17.625 223 12579.70 144.50 54513.22 88888.00 2016-08-10 06:16:17.750 223 12579.73 144.50 54513.20 88888.00 2016-08-10 06:16:17.875 223 12579.75 144.50 54513.18 88888.00 2016-08-10 06:16:18.000 223 12579.77 144.53 54513.18 88888.00 2016-08-10 06:16:18.125 223 12579.75 144.53 54513.15 88888.00 2016-08-10 06:16:18.250 223 12579.75 144.53 54513.12 88888.00 2016-08-10 06:16:18.375 223 12579.70 144.55 54513.07 88888.00 2016-08-10 06:16:18.500 223 12579.62 144.57 54513.07 88888.00 2016-08-10 06:16:18.625 223 12579.65 144.57 54513.07 88888.00 2016-08-10 06:16:18.750 223 12579.65 144.60 54513.03 88888.00 2016-08-10 06:16:18.875 223 12579.60 144.62 54513.00 88888.00 2016-08-10 06:16:19.000 223 12579.58 144.62 54512.95 88888.00 2016-08-10 06:16:19.125 223 12579.55 144.62 54512.97 88888.00 2016-08-10 06:16:19.250 223 12579.52 144.65 54513.00 88888.00 2016-08-10 06:16:19.375 223 12579.52 144.68 54513.00 88888.00 2016-08-10 06:16:19.500 223 12579.55 144.72 54512.95 88888.00 2016-08-10 06:16:19.625 223 12579.58 144.78 54512.90 88888.00 2016-08-10 06:16:19.750 223 12579.50 144.80 54512.93 88888.00 2016-08-10 06:16:19.875 223 12579.48 144.80 54512.90 88888.00 2016-08-10 06:16:20.000 223 12579.52 144.82 54512.88 88888.00 2016-08-10 06:16:20.125 223 12579.52 144.82 54512.90 88888.00 2016-08-10 06:16:20.250 223 12579.52 144.82 54512.85 88888.00 2016-08-10 06:16:20.375 223 12579.52 144.85 54512.85 88888.00 2016-08-10 06:16:20.500 223 12579.52 144.85 54512.80 88888.00 2016-08-10 06:16:20.625 223 12579.55 144.88 54512.80 88888.00 2016-08-10 06:16:20.750 223 12579.52 144.90 54512.80 88888.00 2016-08-10 06:16:20.875 223 12579.50 144.93 54512.78 88888.00 2016-08-10 06:16:21.000 223 12579.50 144.90 54512.72 88888.00 2016-08-10 06:16:21.125 223 12579.50 144.97 54512.78 88888.00 2016-08-10 06:16:21.250 223 12579.45 145.00 54512.72 88888.00 2016-08-10 06:16:21.375 223 12579.52 145.05 54512.72 88888.00 2016-08-10 06:16:21.500 223 12579.52 145.07 54512.70 88888.00 2016-08-10 06:16:21.625 223 12579.58 145.10 54512.68 88888.00 2016-08-10 06:16:21.750 223 12579.60 145.12 54512.68 88888.00 2016-08-10 06:16:21.875 223 12579.58 145.15 54512.65 88888.00 2016-08-10 06:16:22.000 223 12579.52 145.15 54512.60 88888.00 2016-08-10 06:16:22.125 223 12579.55 145.20 54512.60 88888.00 2016-08-10 06:16:22.250 223 12579.58 145.20 54512.57 88888.00 2016-08-10 06:16:22.375 223 12579.67 145.25 54512.53 88888.00 2016-08-10 06:16:22.500 223 12579.67 145.28 54512.50 88888.00 2016-08-10 06:16:22.625 223 12579.62 145.32 54512.53 88888.00 2016-08-10 06:16:22.750 223 12579.60 145.40 54512.53 88888.00 2016-08-10 06:16:22.875 223 12579.65 145.43 54512.47 88888.00 2016-08-10 06:16:23.000 223 12579.65 145.43 54512.45 88888.00 2016-08-10 06:16:23.125 223 12579.62 145.45 54512.45 88888.00 2016-08-10 06:16:23.250 223 12579.55 145.47 54512.40 88888.00 2016-08-10 06:16:23.375 223 12579.60 145.53 54512.38 88888.00 2016-08-10 06:16:23.500 223 12579.62 145.55 54512.38 88888.00 2016-08-10 06:16:23.625 223 12579.67 145.57 54512.38 88888.00 2016-08-10 06:16:23.750 223 12579.67 145.60 54512.32 88888.00 2016-08-10 06:16:23.875 223 12579.65 145.62 54512.30 88888.00 2016-08-10 06:16:24.000 223 12579.67 145.60 54512.28 88888.00 2016-08-10 06:16:24.125 223 12579.75 145.65 54512.28 88888.00 2016-08-10 06:16:24.250 223 12579.75 145.68 54512.25 88888.00 2016-08-10 06:16:24.375 223 12579.77 145.70 54512.22 88888.00 2016-08-10 06:16:24.500 223 12579.73 145.72 54512.20 88888.00 2016-08-10 06:16:24.625 223 12579.67 145.75 54512.20 88888.00 2016-08-10 06:16:24.750 223 12579.60 145.80 54512.20 88888.00 2016-08-10 06:16:24.875 223 12579.58 145.82 54512.18 88888.00 2016-08-10 06:16:25.000 223 12579.62 145.85 54512.18 88888.00 2016-08-10 06:16:25.125 223 12579.67 145.93 54512.18 88888.00 2016-08-10 06:16:25.250 223 12579.60 145.93 54512.15 88888.00 2016-08-10 06:16:25.375 223 12579.65 146.00 54512.12 88888.00 2016-08-10 06:16:25.500 223 12579.65 146.03 54512.12 88888.00 2016-08-10 06:16:25.625 223 12579.62 146.03 54512.12 88888.00 2016-08-10 06:16:25.750 223 12579.62 146.07 54512.10 88888.00 2016-08-10 06:16:25.875 223 12579.65 146.10 54512.07 88888.00 2016-08-10 06:16:26.000 223 12579.62 146.15 54512.05 88888.00 2016-08-10 06:16:26.125 223 12579.62 146.20 54512.05 88888.00 2016-08-10 06:16:26.250 223 12579.58 146.20 54512.03 88888.00 2016-08-10 06:16:26.375 223 12579.60 146.22 54512.03 88888.00 2016-08-10 06:16:26.500 223 12579.60 146.25 54512.00 88888.00 2016-08-10 06:16:26.625 223 12579.62 146.28 54512.00 88888.00 2016-08-10 06:16:26.750 223 12579.58 146.30 54512.00 88888.00 2016-08-10 06:16:26.875 223 12579.52 146.32 54512.00 88888.00 2016-08-10 06:16:27.000 223 12579.48 146.32 54511.97 88888.00 2016-08-10 06:16:27.125 223 12579.48 146.35 54512.00 88888.00 2016-08-10 06:16:27.250 223 12579.52 146.38 54511.97 88888.00 2016-08-10 06:16:27.375 223 12579.48 146.43 54511.97 88888.00 2016-08-10 06:16:27.500 223 12579.40 146.45 54511.95 88888.00 2016-08-10 06:16:27.625 223 12579.40 146.50 54511.93 88888.00 2016-08-10 06:16:27.750 223 12579.40 146.53 54511.90 88888.00 2016-08-10 06:16:27.875 223 12579.40 146.53 54511.88 88888.00 2016-08-10 06:16:28.000 223 12579.33 146.55 54511.88 88888.00 2016-08-10 06:16:28.125 223 12579.30 146.60 54511.85 88888.00 2016-08-10 06:16:28.250 223 12579.25 146.65 54511.85 88888.00 2016-08-10 06:16:28.375 223 12579.33 146.72 54511.85 88888.00 2016-08-10 06:16:28.500 223 12579.38 146.72 54511.82 88888.00 2016-08-10 06:16:28.625 223 12579.35 146.75 54511.80 88888.00 2016-08-10 06:16:28.750 223 12579.30 146.80 54511.80 88888.00 2016-08-10 06:16:28.875 223 12579.27 146.82 54511.80 88888.00 2016-08-10 06:16:29.000 223 12579.25 146.82 54511.80 88888.00 2016-08-10 06:16:29.125 223 12579.20 146.85 54511.78 88888.00 2016-08-10 06:16:29.250 223 12579.23 146.90 54511.78 88888.00 2016-08-10 06:16:29.375 223 12579.27 146.95 54511.75 88888.00 2016-08-10 06:16:29.500 223 12579.20 147.03 54511.72 88888.00 2016-08-10 06:16:29.625 223 12579.10 147.07 54511.72 88888.00 2016-08-10 06:16:29.750 223 12579.02 147.10 54511.72 88888.00 2016-08-10 06:16:29.875 223 12579.05 147.10 54511.72 88888.00 2016-08-10 06:16:30.000 223 12579.12 147.12 54511.68 88888.00 2016-08-10 06:16:30.125 223 12579.08 147.15 54511.65 88888.00 2016-08-10 06:16:30.250 223 12578.95 147.15 54511.65 88888.00 2016-08-10 06:16:30.375 223 12578.90 147.20 54511.62 88888.00 2016-08-10 06:16:30.500 223 12578.85 147.20 54511.60 88888.00 2016-08-10 06:16:30.625 223 12578.83 147.25 54511.62 88888.00 2016-08-10 06:16:30.750 223 12578.85 147.30 54511.65 88888.00 2016-08-10 06:16:30.875 223 12578.88 147.35 54511.65 88888.00 2016-08-10 06:16:31.000 223 12578.77 147.38 54511.62 88888.00 2016-08-10 06:16:31.125 223 12578.73 147.43 54511.60 88888.00 2016-08-10 06:16:31.250 223 12578.70 147.43 54511.57 88888.00 2016-08-10 06:16:31.375 223 12578.75 147.45 54511.60 88888.00 2016-08-10 06:16:31.500 223 12578.75 147.53 54511.57 88888.00 2016-08-10 06:16:31.625 223 12578.73 147.55 54511.55 88888.00 2016-08-10 06:16:31.750 223 12578.67 147.62 54511.53 88888.00 2016-08-10 06:16:31.875 223 12578.62 147.62 54511.55 88888.00 2016-08-10 06:16:32.000 223 12578.62 147.62 54511.53 88888.00 2016-08-10 06:16:32.125 223 12578.55 147.70 54511.55 88888.00 2016-08-10 06:16:32.250 223 12578.58 147.72 54511.55 88888.00 2016-08-10 06:16:32.375 223 12578.62 147.78 54511.53 88888.00 2016-08-10 06:16:32.500 223 12578.50 147.78 54511.53 88888.00 2016-08-10 06:16:32.625 223 12578.45 147.82 54511.53 88888.00 2016-08-10 06:16:32.750 223 12578.45 147.88 54511.53 88888.00 2016-08-10 06:16:32.875 223 12578.52 147.93 54511.50 88888.00 2016-08-10 06:16:33.000 223 12578.50 147.95 54511.47 88888.00 2016-08-10 06:16:33.125 223 12578.50 148.00 54511.50 88888.00 2016-08-10 06:16:33.250 223 12578.42 148.07 54511.50 88888.00 2016-08-10 06:16:33.375 223 12578.40 148.12 54511.47 88888.00 2016-08-10 06:16:33.500 223 12578.33 148.15 54511.45 88888.00 2016-08-10 06:16:33.625 223 12578.33 148.18 54511.43 88888.00 2016-08-10 06:16:33.750 223 12578.27 148.20 54511.43 88888.00 2016-08-10 06:16:33.875 223 12578.27 148.22 54511.45 88888.00 2016-08-10 06:16:34.000 223 12578.25 148.25 54511.38 88888.00 2016-08-10 06:16:34.125 223 12578.17 148.30 54511.38 88888.00 2016-08-10 06:16:34.250 223 12578.08 148.30 54511.38 88888.00 2016-08-10 06:16:34.375 223 12578.08 148.35 54511.35 88888.00 2016-08-10 06:16:34.500 223 12578.15 148.40 54511.35 88888.00 2016-08-10 06:16:34.625 223 12578.15 148.40 54511.35 88888.00 2016-08-10 06:16:34.750 223 12578.08 148.45 54511.32 88888.00 2016-08-10 06:16:34.875 223 12578.05 148.53 54511.32 88888.00 2016-08-10 06:16:35.000 223 12578.10 148.55 54511.32 88888.00 2016-08-10 06:16:35.125 223 12578.20 148.57 54511.32 88888.00 2016-08-10 06:16:35.250 223 12578.15 148.60 54511.30 88888.00 2016-08-10 06:16:35.375 223 12578.15 148.68 54511.30 88888.00 2016-08-10 06:16:35.500 223 12578.12 148.68 54511.28 88888.00 2016-08-10 06:16:35.625 223 12578.05 148.70 54511.28 88888.00 2016-08-10 06:16:35.750 223 12578.00 148.78 54511.25 88888.00 2016-08-10 06:16:35.875 223 12577.98 148.78 54511.28 88888.00 2016-08-10 06:16:36.000 223 12577.95 148.78 54511.25 88888.00 2016-08-10 06:16:36.125 223 12577.88 148.82 54511.25 88888.00 2016-08-10 06:16:36.250 223 12577.77 148.88 54511.28 88888.00 2016-08-10 06:16:36.375 223 12577.80 148.95 54511.28 88888.00 2016-08-10 06:16:36.500 223 12577.80 149.00 54511.25 88888.00 2016-08-10 06:16:36.625 223 12577.83 149.03 54511.22 88888.00 2016-08-10 06:16:36.750 223 12577.85 149.03 54511.20 88888.00 2016-08-10 06:16:36.875 223 12577.83 149.05 54511.20 88888.00 2016-08-10 06:16:37.000 223 12577.77 149.07 54511.20 88888.00 2016-08-10 06:16:37.125 223 12577.75 149.15 54511.20 88888.00 2016-08-10 06:16:37.250 223 12577.65 149.15 54511.20 88888.00 2016-08-10 06:16:37.375 223 12577.60 149.20 54511.18 88888.00 2016-08-10 06:16:37.500 223 12577.60 149.22 54511.15 88888.00 2016-08-10 06:16:37.625 223 12577.65 149.25 54511.15 88888.00 2016-08-10 06:16:37.750 223 12577.65 149.30 54511.15 88888.00 2016-08-10 06:16:37.875 223 12577.58 149.35 54511.15 88888.00 2016-08-10 06:16:38.000 223 12577.58 149.35 54511.15 88888.00 2016-08-10 06:16:38.125 223 12577.55 149.32 54511.12 88888.00 2016-08-10 06:16:38.250 223 12577.55 149.32 54511.15 88888.00 2016-08-10 06:16:38.375 223 12577.60 149.35 54511.12 88888.00 2016-08-10 06:16:38.500 223 12577.55 149.38 54511.12 88888.00 2016-08-10 06:16:38.625 223 12577.55 149.38 54511.12 88888.00 2016-08-10 06:16:38.750 223 12577.58 149.40 54511.07 88888.00 2016-08-10 06:16:38.875 223 12577.55 149.43 54511.07 88888.00 2016-08-10 06:16:39.000 223 12577.52 149.47 54511.07 88888.00 2016-08-10 06:16:39.125 223 12577.48 149.50 54511.05 88888.00 2016-08-10 06:16:39.250 223 12577.45 149.47 54511.05 88888.00 2016-08-10 06:16:39.375 223 12577.45 149.50 54511.03 88888.00 2016-08-10 06:16:39.500 223 12577.45 149.53 54511.03 88888.00 2016-08-10 06:16:39.625 223 12577.45 149.53 54511.03 88888.00 2016-08-10 06:16:39.750 223 12577.52 149.53 54511.05 88888.00 2016-08-10 06:16:39.875 223 12577.52 149.53 54511.00 88888.00 2016-08-10 06:16:40.000 223 12577.48 149.55 54510.97 88888.00 2016-08-10 06:16:40.125 223 12577.45 149.57 54510.97 88888.00 2016-08-10 06:16:40.250 223 12577.40 149.60 54510.97 88888.00 2016-08-10 06:16:40.375 223 12577.40 149.62 54510.97 88888.00 2016-08-10 06:16:40.500 223 12577.40 149.60 54510.95 88888.00 2016-08-10 06:16:40.625 223 12577.42 149.60 54510.93 88888.00 2016-08-10 06:16:40.750 223 12577.33 149.60 54510.88 88888.00 2016-08-10 06:16:40.875 223 12577.25 149.57 54510.88 88888.00 2016-08-10 06:16:41.000 223 12577.25 149.60 54510.90 88888.00 2016-08-10 06:16:41.125 223 12577.20 149.60 54510.90 88888.00 2016-08-10 06:16:41.250 223 12577.12 149.62 54510.88 88888.00 2016-08-10 06:16:41.375 223 12577.05 149.65 54510.85 88888.00 2016-08-10 06:16:41.500 223 12577.08 149.68 54510.85 88888.00 2016-08-10 06:16:41.625 223 12577.05 149.68 54510.88 88888.00 2016-08-10 06:16:41.750 223 12576.98 149.68 54510.85 88888.00 2016-08-10 06:16:41.875 223 12576.90 149.70 54510.82 88888.00 2016-08-10 06:16:42.000 223 12576.95 149.72 54510.82 88888.00 2016-08-10 06:16:42.125 223 12577.00 149.72 54510.82 88888.00 2016-08-10 06:16:42.250 223 12576.98 149.72 54510.82 88888.00 2016-08-10 06:16:42.375 223 12576.98 149.75 54510.78 88888.00 2016-08-10 06:16:42.500 223 12577.00 149.78 54510.80 88888.00 2016-08-10 06:16:42.625 223 12577.00 149.75 54510.80 88888.00 2016-08-10 06:16:42.750 223 12576.92 149.78 54510.80 88888.00 2016-08-10 06:16:42.875 223 12576.88 149.80 54510.78 88888.00 2016-08-10 06:16:43.000 223 12576.88 149.78 54510.78 88888.00 2016-08-10 06:16:43.125 223 12576.85 149.78 54510.75 88888.00 2016-08-10 06:16:43.250 223 12576.77 149.78 54510.75 88888.00 2016-08-10 06:16:43.375 223 12576.77 149.78 54510.75 88888.00 2016-08-10 06:16:43.500 223 12576.75 149.82 54510.75 88888.00 2016-08-10 06:16:43.625 223 12576.75 149.82 54510.75 88888.00 2016-08-10 06:16:43.750 223 12576.75 149.82 54510.75 88888.00 2016-08-10 06:16:43.875 223 12576.70 149.82 54510.78 88888.00 2016-08-10 06:16:44.000 223 12576.65 149.80 54510.72 88888.00 2016-08-10 06:16:44.125 223 12576.60 149.82 54510.72 88888.00 2016-08-10 06:16:44.250 223 12576.52 149.85 54510.72 88888.00 2016-08-10 06:16:44.375 223 12576.55 149.85 54510.72 88888.00 2016-08-10 06:16:44.500 223 12576.50 149.85 54510.72 88888.00 2016-08-10 06:16:44.625 223 12576.52 149.85 54510.70 88888.00 2016-08-10 06:16:44.750 223 12576.55 149.88 54510.72 88888.00 2016-08-10 06:16:44.875 223 12576.50 149.85 54510.72 88888.00 2016-08-10 06:16:45.000 223 12576.40 149.82 54510.62 88888.00 2016-08-10 06:16:45.125 223 12576.27 149.78 54510.57 88888.00 2016-08-10 06:16:45.250 223 12576.35 149.90 54510.65 88888.00 2016-08-10 06:16:45.375 223 12576.35 149.93 54510.68 88888.00 2016-08-10 06:16:45.500 223 12576.33 149.90 54510.62 88888.00 2016-08-10 06:16:45.625 223 12576.23 149.88 54510.60 88888.00 2016-08-10 06:16:45.750 223 12576.23 149.93 54510.60 88888.00 2016-08-10 06:16:45.875 223 12576.23 150.03 54510.60 88888.00 2016-08-10 06:16:46.000 223 12576.20 150.03 54510.60 88888.00 2016-08-10 06:16:46.125 223 12576.15 150.03 54510.57 88888.00 2016-08-10 06:16:46.250 223 12576.08 150.07 54510.57 88888.00 2016-08-10 06:16:46.375 223 12576.08 150.12 54510.57 88888.00 2016-08-10 06:16:46.500 223 12576.05 150.15 54510.57 88888.00 2016-08-10 06:16:46.625 223 12576.05 150.12 54510.55 88888.00 2016-08-10 06:16:46.750 223 12576.05 150.15 54510.53 88888.00 2016-08-10 06:16:46.875 223 12576.05 150.15 54510.55 88888.00 2016-08-10 06:16:47.000 223 12576.08 150.15 54510.53 88888.00 2016-08-10 06:16:47.125 223 12576.08 150.18 54510.53 88888.00 2016-08-10 06:16:47.250 223 12576.12 150.18 54510.50 88888.00 2016-08-10 06:16:47.375 223 12576.15 150.18 54510.50 88888.00 2016-08-10 06:16:47.500 223 12576.15 150.20 54510.50 88888.00 2016-08-10 06:16:47.625 223 12576.12 150.25 54510.50 88888.00 2016-08-10 06:16:47.750 223 12576.10 150.28 54510.47 88888.00 2016-08-10 06:16:47.875 223 12576.02 150.25 54510.45 88888.00 2016-08-10 06:16:48.000 223 12575.95 150.30 54510.45 88888.00 2016-08-10 06:16:48.125 223 12575.90 150.30 54510.45 88888.00 2016-08-10 06:16:48.250 223 12575.85 150.32 54510.40 88888.00 2016-08-10 06:16:48.375 223 12575.88 150.38 54510.38 88888.00 2016-08-10 06:16:48.500 223 12575.92 150.43 54510.38 88888.00 2016-08-10 06:16:48.625 223 12575.85 150.43 54510.38 88888.00 2016-08-10 06:16:48.750 223 12575.77 150.43 54510.38 88888.00 2016-08-10 06:16:48.875 223 12575.83 150.47 54510.35 88888.00 2016-08-10 06:16:49.000 223 12575.90 150.47 54510.32 88888.00 2016-08-10 06:16:49.125 223 12575.92 150.50 54510.35 88888.00 2016-08-10 06:16:49.250 223 12575.90 150.55 54510.35 88888.00 2016-08-10 06:16:49.375 223 12575.88 150.53 54510.32 88888.00 2016-08-10 06:16:49.500 223 12575.85 150.53 54510.32 88888.00 2016-08-10 06:16:49.625 223 12575.92 150.53 54510.28 88888.00 2016-08-10 06:16:49.750 223 12575.88 150.55 54510.25 88888.00 2016-08-10 06:16:49.875 223 12575.80 150.60 54510.28 88888.00 2016-08-10 06:16:50.000 223 12575.75 150.62 54510.28 88888.00 2016-08-10 06:16:50.125 223 12575.73 150.65 54510.28 88888.00 2016-08-10 06:16:50.250 223 12575.75 150.65 54510.28 88888.00 2016-08-10 06:16:50.375 223 12575.80 150.70 54510.25 88888.00 2016-08-10 06:16:50.500 223 12575.80 150.70 54510.25 88888.00 2016-08-10 06:16:50.625 223 12575.83 150.72 54510.22 88888.00 2016-08-10 06:16:50.750 223 12575.80 150.75 54510.22 88888.00 2016-08-10 06:16:50.875 223 12575.77 150.75 54510.20 88888.00 2016-08-10 06:16:51.000 223 12575.73 150.75 54510.18 88888.00 2016-08-10 06:16:51.125 223 12575.77 150.82 54510.18 88888.00 2016-08-10 06:16:51.250 223 12575.77 150.82 54510.18 88888.00 2016-08-10 06:16:51.375 223 12575.80 150.88 54510.15 88888.00 2016-08-10 06:16:51.500 223 12575.80 150.90 54510.10 88888.00 2016-08-10 06:16:51.625 223 12575.83 150.93 54510.12 88888.00 2016-08-10 06:16:51.750 223 12575.83 150.93 54510.12 88888.00 2016-08-10 06:16:51.875 223 12575.77 150.90 54510.10 88888.00 2016-08-10 06:16:52.000 223 12575.80 150.90 54510.07 88888.00 2016-08-10 06:16:52.125 223 12575.88 150.93 54510.07 88888.00 2016-08-10 06:16:52.250 223 12575.85 150.93 54510.07 88888.00 2016-08-10 06:16:52.375 223 12575.85 150.95 54510.05 88888.00 2016-08-10 06:16:52.500 223 12575.83 150.97 54510.03 88888.00 2016-08-10 06:16:52.625 223 12575.88 151.00 54510.03 88888.00 2016-08-10 06:16:52.750 223 12575.95 151.03 54510.00 88888.00 2016-08-10 06:16:52.875 223 12575.92 151.00 54509.97 88888.00 2016-08-10 06:16:53.000 223 12575.98 150.97 54509.95 88888.00 2016-08-10 06:16:53.125 223 12576.05 151.05 54509.97 88888.00 2016-08-10 06:16:53.250 223 12576.02 151.07 54509.93 88888.00 2016-08-10 06:16:53.375 223 12576.05 151.07 54509.90 88888.00 2016-08-10 06:16:53.500 223 12576.08 151.10 54509.88 88888.00 2016-08-10 06:16:53.625 223 12576.15 151.15 54509.90 88888.00 2016-08-10 06:16:53.750 223 12576.23 151.15 54509.88 88888.00 2016-08-10 06:16:53.875 223 12576.27 151.20 54509.82 88888.00 2016-08-10 06:16:54.000 223 12576.25 151.20 54509.82 88888.00 2016-08-10 06:16:54.125 223 12576.17 151.25 54509.82 88888.00 2016-08-10 06:16:54.250 223 12576.15 151.25 54509.82 88888.00 2016-08-10 06:16:54.375 223 12576.20 151.28 54509.80 88888.00 2016-08-10 06:16:54.500 223 12576.25 151.28 54509.75 88888.00 2016-08-10 06:16:54.625 223 12576.35 151.30 54509.75 88888.00 2016-08-10 06:16:54.750 223 12576.35 151.30 54509.72 88888.00 2016-08-10 06:16:54.875 223 12576.30 151.32 54509.72 88888.00 2016-08-10 06:16:55.000 223 12576.33 151.32 54509.72 88888.00 2016-08-10 06:16:55.125 223 12576.35 151.35 54509.70 88888.00 2016-08-10 06:16:55.250 223 12576.35 151.40 54509.68 88888.00 2016-08-10 06:16:55.375 223 12576.38 151.45 54509.68 88888.00 2016-08-10 06:16:55.500 223 12576.35 151.43 54509.68 88888.00 2016-08-10 06:16:55.625 223 12576.38 151.43 54509.68 88888.00 2016-08-10 06:16:55.750 223 12576.38 151.50 54509.62 88888.00 2016-08-10 06:16:55.875 223 12576.40 151.50 54509.65 88888.00 2016-08-10 06:16:56.000 223 12576.50 151.53 54509.60 88888.00 2016-08-10 06:16:56.125 223 12576.60 151.57 54509.60 88888.00 2016-08-10 06:16:56.250 223 12576.62 151.57 54509.62 88888.00 2016-08-10 06:16:56.375 223 12576.65 151.57 54509.57 88888.00 2016-08-10 06:16:56.500 223 12576.65 151.60 54509.55 88888.00 2016-08-10 06:16:56.625 223 12576.62 151.62 54509.53 88888.00 2016-08-10 06:16:56.750 223 12576.67 151.72 54509.55 88888.00 2016-08-10 06:16:56.875 223 12576.75 151.75 54509.55 88888.00 2016-08-10 06:16:57.000 223 12576.77 151.78 54509.53 88888.00 2016-08-10 06:16:57.125 223 12576.77 151.78 54509.53 88888.00 2016-08-10 06:16:57.250 223 12576.75 151.78 54509.50 88888.00 2016-08-10 06:16:57.375 223 12576.80 151.80 54509.50 88888.00 2016-08-10 06:16:57.500 223 12576.80 151.85 54509.47 88888.00 2016-08-10 06:16:57.625 223 12576.88 151.90 54509.47 88888.00 2016-08-10 06:16:57.750 223 12576.88 151.93 54509.47 88888.00 2016-08-10 06:16:57.875 223 12576.88 151.97 54509.45 88888.00 2016-08-10 06:16:58.000 223 12576.92 152.00 54509.45 88888.00 2016-08-10 06:16:58.125 223 12576.98 152.03 54509.43 88888.00 2016-08-10 06:16:58.250 223 12576.98 152.03 54509.40 88888.00 2016-08-10 06:16:58.375 223 12577.02 152.10 54509.38 88888.00 2016-08-10 06:16:58.500 223 12577.02 152.15 54509.38 88888.00 2016-08-10 06:16:58.625 223 12577.05 152.18 54509.38 88888.00 2016-08-10 06:16:58.750 223 12577.08 152.20 54509.35 88888.00 2016-08-10 06:16:58.875 223 12577.17 152.25 54509.38 88888.00 2016-08-10 06:16:59.000 223 12577.17 152.25 54509.32 88888.00 2016-08-10 06:16:59.125 223 12577.15 152.28 54509.30 88888.00 2016-08-10 06:16:59.250 223 12577.10 152.35 54509.35 88888.00 2016-08-10 06:16:59.375 223 12577.15 152.45 54509.35 88888.00 2016-08-10 06:16:59.500 223 12577.15 152.45 54509.32 88888.00 2016-08-10 06:16:59.625 223 12577.23 152.50 54509.35 88888.00 2016-08-10 06:16:59.750 223 12577.30 152.53 54509.32 88888.00 2016-08-10 06:16:59.875 223 12577.33 152.55 54509.32 88888.00 2016-08-10 06:17:00.000 223 12577.35 152.57 54509.28 88888.00 2016-08-10 06:17:00.125 223 12577.40 152.65 54509.28 88888.00 2016-08-10 06:17:00.250 223 12577.42 152.70 54509.28 88888.00 2016-08-10 06:17:00.375 223 12577.48 152.75 54509.25 88888.00 2016-08-10 06:17:00.500 223 12577.45 152.78 54509.20 88888.00 2016-08-10 06:17:00.625 223 12577.42 152.80 54509.20 88888.00 2016-08-10 06:17:00.750 223 12577.50 152.85 54509.20 88888.00 2016-08-10 06:17:00.875 223 12577.50 152.85 54509.18 88888.00 2016-08-10 06:17:01.000 223 12577.45 152.88 54509.18 88888.00 2016-08-10 06:17:01.125 223 12577.45 152.95 54509.20 88888.00 2016-08-10 06:17:01.250 223 12577.48 153.03 54509.20 88888.00 2016-08-10 06:17:01.375 223 12577.50 153.07 54509.15 88888.00 2016-08-10 06:17:01.500 223 12577.58 153.15 54509.18 88888.00 2016-08-10 06:17:01.625 223 12577.62 153.20 54509.18 88888.00 2016-08-10 06:17:01.750 223 12577.58 153.22 54509.18 88888.00 2016-08-10 06:17:01.875 223 12577.52 153.28 54509.15 88888.00 2016-08-10 06:17:02.000 223 12577.55 153.35 54509.15 88888.00 2016-08-10 06:17:02.125 223 12577.55 153.40 54509.18 88888.00 2016-08-10 06:17:02.250 223 12577.52 153.43 54509.15 88888.00 2016-08-10 06:17:02.375 223 12577.55 153.45 54509.12 88888.00 2016-08-10 06:17:02.500 223 12577.58 153.50 54509.12 88888.00 2016-08-10 06:17:02.625 223 12577.52 153.53 54509.10 88888.00 2016-08-10 06:17:02.750 223 12577.52 153.53 54509.10 88888.00 2016-08-10 06:17:02.875 223 12577.60 153.57 54509.12 88888.00 2016-08-10 06:17:03.000 223 12577.58 153.62 54509.12 88888.00 2016-08-10 06:17:03.125 223 12577.52 153.68 54509.10 88888.00 2016-08-10 06:17:03.250 223 12577.58 153.72 54509.10 88888.00 2016-08-10 06:17:03.375 223 12577.62 153.78 54509.10 88888.00 2016-08-10 06:17:03.500 223 12577.58 153.82 54509.07 88888.00 2016-08-10 06:17:03.625 223 12577.50 153.85 54509.10 88888.00 2016-08-10 06:17:03.750 223 12577.52 153.88 54509.10 88888.00 2016-08-10 06:17:03.875 223 12577.55 153.95 54509.07 88888.00 2016-08-10 06:17:04.000 223 12577.52 153.95 54509.07 88888.00 2016-08-10 06:17:04.125 223 12577.48 154.00 54509.12 88888.00 2016-08-10 06:17:04.250 223 12577.50 154.05 54509.10 88888.00 2016-08-10 06:17:04.375 223 12577.62 154.05 54509.10 88888.00 2016-08-10 06:17:04.500 223 12577.60 154.05 54509.10 88888.00 2016-08-10 06:17:04.625 223 12577.58 154.12 54509.07 88888.00 2016-08-10 06:17:04.750 223 12577.55 154.20 54509.07 88888.00 2016-08-10 06:17:04.875 223 12577.58 154.22 54509.10 88888.00 2016-08-10 06:17:05.000 223 12577.50 154.30 54509.07 88888.00 2016-08-10 06:17:05.125 223 12577.52 154.32 54509.07 88888.00 2016-08-10 06:17:05.250 223 12577.62 154.32 54509.07 88888.00 2016-08-10 06:17:05.375 223 12577.67 154.35 54509.05 88888.00 2016-08-10 06:17:05.500 223 12577.58 154.40 54509.07 88888.00 2016-08-10 06:17:05.625 223 12577.55 154.45 54509.07 88888.00 2016-08-10 06:17:05.750 223 12577.48 154.45 54509.03 88888.00 2016-08-10 06:17:05.875 223 12577.48 154.47 54509.05 88888.00 2016-08-10 06:17:06.000 223 12577.45 154.47 54509.03 88888.00 2016-08-10 06:17:06.125 223 12577.50 154.47 54509.03 88888.00 2016-08-10 06:17:06.250 223 12577.48 154.47 54509.03 88888.00 2016-08-10 06:17:06.375 223 12577.50 154.50 54509.03 88888.00 2016-08-10 06:17:06.500 223 12577.55 154.53 54509.03 88888.00 2016-08-10 06:17:06.625 223 12577.55 154.55 54509.03 88888.00 2016-08-10 06:17:06.750 223 12577.55 154.55 54509.03 88888.00 2016-08-10 06:17:06.875 223 12577.60 154.57 54509.00 88888.00 2016-08-10 06:17:07.000 223 12577.58 154.60 54509.00 88888.00 2016-08-10 06:17:07.125 223 12577.60 154.65 54509.03 88888.00 2016-08-10 06:17:07.250 223 12577.52 154.62 54509.00 88888.00 2016-08-10 06:17:07.375 223 12577.58 154.62 54508.97 88888.00 2016-08-10 06:17:07.500 223 12577.65 154.60 54508.95 88888.00 2016-08-10 06:17:07.625 223 12577.67 154.62 54508.93 88888.00 2016-08-10 06:17:07.750 223 12577.67 154.65 54508.95 88888.00 2016-08-10 06:17:07.875 223 12577.67 154.70 54509.00 88888.00 2016-08-10 06:17:08.000 223 12577.67 154.65 54508.97 88888.00 2016-08-10 06:17:08.125 223 12577.67 154.65 54508.97 88888.00 2016-08-10 06:17:08.250 223 12577.62 154.68 54508.95 88888.00 2016-08-10 06:17:08.375 223 12577.62 154.70 54508.97 88888.00 2016-08-10 06:17:08.500 223 12577.70 154.72 54508.95 88888.00 2016-08-10 06:17:08.625 223 12577.75 154.75 54508.93 88888.00 2016-08-10 06:17:08.750 223 12577.75 154.75 54508.95 88888.00 2016-08-10 06:17:08.875 223 12577.73 154.75 54508.93 88888.00 2016-08-10 06:17:09.000 223 12577.75 154.72 54508.93 88888.00 2016-08-10 06:17:09.125 223 12577.77 154.78 54508.95 88888.00 2016-08-10 06:17:09.250 223 12577.77 154.78 54508.97 88888.00 2016-08-10 06:17:09.375 223 12577.80 154.75 54508.97 88888.00 2016-08-10 06:17:09.500 223 12577.85 154.80 54508.95 88888.00 2016-08-10 06:17:09.625 223 12577.85 154.80 54508.97 88888.00 2016-08-10 06:17:09.750 223 12577.88 154.82 54509.00 88888.00 2016-08-10 06:17:09.875 223 12577.90 154.85 54508.97 88888.00 2016-08-10 06:17:10.000 223 12577.92 154.85 54508.95 88888.00 2016-08-10 06:17:10.125 223 12577.95 154.85 54508.95 88888.00 2016-08-10 06:17:10.250 223 12577.95 154.88 54508.97 88888.00 2016-08-10 06:17:10.375 223 12577.92 154.90 54508.95 88888.00 2016-08-10 06:17:10.500 223 12577.88 154.90 54508.95 88888.00 2016-08-10 06:17:10.625 223 12577.92 154.93 54508.97 88888.00 2016-08-10 06:17:10.750 223 12577.98 154.95 54508.97 88888.00 2016-08-10 06:17:10.875 223 12578.00 155.00 54508.97 88888.00 2016-08-10 06:17:11.000 223 12578.10 155.00 54508.95 88888.00 2016-08-10 06:17:11.125 223 12578.12 155.00 54508.93 88888.00 2016-08-10 06:17:11.250 223 12578.10 155.00 54508.90 88888.00 2016-08-10 06:17:11.375 223 12578.23 155.00 54508.93 88888.00 2016-08-10 06:17:11.500 223 12578.20 155.00 54508.95 88888.00 2016-08-10 06:17:11.625 223 12578.17 155.05 54508.95 88888.00 2016-08-10 06:17:11.750 223 12578.15 155.07 54508.95 88888.00 2016-08-10 06:17:11.875 223 12578.20 155.07 54508.95 88888.00 2016-08-10 06:17:12.000 223 12578.27 155.07 54508.95 88888.00 2016-08-10 06:17:12.125 223 12578.27 155.07 54508.95 88888.00 2016-08-10 06:17:12.250 223 12578.23 155.07 54508.95 88888.00 2016-08-10 06:17:12.375 223 12578.25 155.10 54508.95 88888.00 2016-08-10 06:17:12.500 223 12578.33 155.10 54508.95 88888.00 2016-08-10 06:17:12.625 223 12578.40 155.12 54508.95 88888.00 2016-08-10 06:17:12.750 223 12578.42 155.12 54508.95 88888.00 2016-08-10 06:17:12.875 223 12578.45 155.12 54508.95 88888.00 2016-08-10 06:17:13.000 223 12578.50 155.15 54508.93 88888.00 2016-08-10 06:17:13.125 223 12578.52 155.15 54508.93 88888.00 2016-08-10 06:17:13.250 223 12578.52 155.20 54508.95 88888.00 2016-08-10 06:17:13.375 223 12578.50 155.22 54508.93 88888.00 2016-08-10 06:17:13.500 223 12578.55 155.25 54508.93 88888.00 2016-08-10 06:17:13.625 223 12578.73 155.25 54508.90 88888.00 2016-08-10 06:17:13.750 223 12578.73 155.25 54508.90 88888.00 2016-08-10 06:17:13.875 223 12578.77 155.25 54508.90 88888.00 2016-08-10 06:17:14.000 223 12578.80 155.22 54508.90 88888.00 2016-08-10 06:17:14.125 223 12578.77 155.22 54508.90 88888.00 2016-08-10 06:17:14.250 223 12578.75 155.25 54508.93 88888.00 2016-08-10 06:17:14.375 223 12578.88 155.28 54508.90 88888.00 2016-08-10 06:17:14.500 223 12578.90 155.28 54508.90 88888.00 2016-08-10 06:17:14.625 223 12578.98 155.30 54508.90 88888.00 2016-08-10 06:17:14.750 223 12578.95 155.32 54508.90 88888.00 2016-08-10 06:17:14.875 223 12578.95 155.32 54508.90 88888.00 2016-08-10 06:17:15.000 223 12579.10 155.35 54508.90 88888.00 2016-08-10 06:17:15.125 223 12579.23 155.38 54508.93 88888.00 2016-08-10 06:17:15.250 223 12579.23 155.40 54508.93 88888.00 2016-08-10 06:17:15.375 223 12579.20 155.40 54508.95 88888.00 2016-08-10 06:17:15.500 223 12579.25 155.43 54508.93 88888.00 2016-08-10 06:17:15.625 223 12579.27 155.43 54508.93 88888.00 2016-08-10 06:17:15.750 223 12579.30 155.43 54508.93 88888.00 2016-08-10 06:17:15.875 223 12579.27 155.43 54508.93 88888.00 2016-08-10 06:17:16.000 223 12579.33 155.43 54508.93 88888.00 2016-08-10 06:17:16.125 223 12579.42 155.45 54508.93 88888.00 2016-08-10 06:17:16.250 223 12579.38 155.50 54508.85 88888.00 2016-08-10 06:17:16.375 223 12579.38 155.55 54508.70 88888.00 2016-08-10 06:17:16.500 223 12579.33 155.55 54508.75 88888.00 2016-08-10 06:17:16.625 223 12579.40 155.53 54508.95 88888.00 2016-08-10 06:17:16.750 223 12579.48 155.55 54509.03 88888.00 2016-08-10 06:17:16.875 223 12579.50 155.57 54509.00 88888.00 2016-08-10 06:17:17.000 223 12579.50 155.57 54508.95 88888.00 2016-08-10 06:17:17.125 223 12579.50 155.60 54508.95 88888.00 2016-08-10 06:17:17.250 223 12579.52 155.60 54508.95 88888.00 2016-08-10 06:17:17.375 223 12579.60 155.62 54508.95 88888.00 2016-08-10 06:17:17.500 223 12579.60 155.65 54508.95 88888.00 2016-08-10 06:17:17.625 223 12579.58 155.65 54508.95 88888.00 2016-08-10 06:17:17.750 223 12579.60 155.68 54508.93 88888.00 2016-08-10 06:17:17.875 223 12579.70 155.70 54508.93 88888.00 2016-08-10 06:17:18.000 223 12579.73 155.70 54508.90 88888.00 2016-08-10 06:17:18.125 223 12579.73 155.70 54508.93 88888.00 2016-08-10 06:17:18.250 223 12579.77 155.72 54508.93 88888.00 2016-08-10 06:17:18.375 223 12579.88 155.78 54508.93 88888.00 2016-08-10 06:17:18.500 223 12579.92 155.80 54508.95 88888.00 2016-08-10 06:17:18.625 223 12579.98 155.78 54508.95 88888.00 2016-08-10 06:17:18.750 223 12580.05 155.82 54508.95 88888.00 2016-08-10 06:17:18.875 223 12580.10 155.82 54508.93 88888.00 2016-08-10 06:17:19.000 223 12580.17 155.85 54508.93 88888.00 2016-08-10 06:17:19.125 223 12580.23 155.90 54508.93 88888.00 2016-08-10 06:17:19.250 223 12580.25 155.88 54508.93 88888.00 2016-08-10 06:17:19.375 223 12580.25 155.90 54508.90 88888.00 2016-08-10 06:17:19.500 223 12580.27 155.95 54508.93 88888.00 2016-08-10 06:17:19.625 223 12580.33 156.00 54508.95 88888.00 2016-08-10 06:17:19.750 223 12580.48 156.03 54508.95 88888.00 2016-08-10 06:17:19.875 223 12580.48 156.03 54508.95 88888.00 2016-08-10 06:17:20.000 223 12580.48 156.03 54508.95 88888.00 2016-08-10 06:17:20.125 223 12580.52 156.05 54508.95 88888.00 2016-08-10 06:17:20.250 223 12580.60 156.07 54508.93 88888.00 2016-08-10 06:17:20.375 223 12580.73 156.10 54508.93 88888.00 2016-08-10 06:17:20.500 223 12580.77 156.10 54508.93 88888.00 2016-08-10 06:17:20.625 223 12580.80 156.15 54508.95 88888.00 2016-08-10 06:17:20.750 223 12580.90 156.15 54508.93 88888.00 2016-08-10 06:17:20.875 223 12580.98 156.20 54508.93 88888.00 2016-08-10 06:17:21.000 223 12581.00 156.22 54508.95 88888.00 2016-08-10 06:17:21.125 223 12580.95 156.25 54508.97 88888.00 2016-08-10 06:17:21.250 223 12580.92 156.28 54508.97 88888.00 2016-08-10 06:17:21.375 223 12581.02 156.30 54508.95 88888.00 2016-08-10 06:17:21.500 223 12581.12 156.30 54508.97 88888.00 2016-08-10 06:17:21.625 223 12581.15 156.32 54508.97 88888.00 2016-08-10 06:17:21.750 223 12581.25 156.35 54509.00 88888.00 2016-08-10 06:17:21.875 223 12581.23 156.38 54508.97 88888.00 2016-08-10 06:17:22.000 223 12581.20 156.38 54508.95 88888.00 2016-08-10 06:17:22.125 223 12581.27 156.40 54508.97 88888.00 2016-08-10 06:17:22.250 223 12581.40 156.45 54509.00 88888.00 2016-08-10 06:17:22.375 223 12581.40 156.50 54509.03 88888.00 2016-08-10 06:17:22.500 223 12581.42 156.47 54509.03 88888.00 2016-08-10 06:17:22.625 223 12581.45 156.53 54509.00 88888.00 2016-08-10 06:17:22.750 223 12581.55 156.57 54509.03 88888.00 2016-08-10 06:17:22.875 223 12581.65 156.62 54509.05 88888.00 2016-08-10 06:17:23.000 223 12581.70 156.68 54509.03 88888.00 2016-08-10 06:17:23.125 223 12581.77 156.68 54509.03 88888.00 2016-08-10 06:17:23.250 223 12581.80 156.68 54509.03 88888.00 2016-08-10 06:17:23.375 223 12581.80 156.72 54509.05 88888.00 2016-08-10 06:17:23.500 223 12581.83 156.78 54509.05 88888.00 2016-08-10 06:17:23.625 223 12581.85 156.78 54509.03 88888.00 2016-08-10 06:17:23.750 223 12581.90 156.80 54509.05 88888.00 2016-08-10 06:17:23.875 223 12581.92 156.85 54509.07 88888.00 2016-08-10 06:17:24.000 223 12581.98 156.88 54509.07 88888.00 2016-08-10 06:17:24.125 223 12582.02 156.88 54509.12 88888.00 2016-08-10 06:17:24.250 223 12582.05 156.90 54509.12 88888.00 2016-08-10 06:17:24.375 223 12582.15 156.93 54509.12 88888.00 2016-08-10 06:17:24.500 223 12582.17 156.93 54509.12 88888.00 2016-08-10 06:17:24.625 223 12582.25 156.93 54509.07 88888.00 2016-08-10 06:17:24.750 223 12582.25 156.95 54509.07 88888.00 2016-08-10 06:17:24.875 223 12582.23 157.00 54509.10 88888.00 2016-08-10 06:17:25.000 223 12582.23 157.05 54509.10 88888.00 2016-08-10 06:17:25.125 223 12582.25 157.10 54509.15 88888.00 2016-08-10 06:17:25.250 223 12582.23 157.12 54509.18 88888.00 2016-08-10 06:17:25.375 223 12582.33 157.18 54509.15 88888.00 2016-08-10 06:17:25.500 223 12582.40 157.20 54509.18 88888.00 2016-08-10 06:17:25.625 223 12582.42 157.22 54509.18 88888.00 2016-08-10 06:17:25.750 223 12582.40 157.25 54509.18 88888.00 2016-08-10 06:17:25.875 223 12582.42 157.28 54509.18 88888.00 2016-08-10 06:17:26.000 223 12582.45 157.32 54509.18 88888.00 2016-08-10 06:17:26.125 223 12582.48 157.40 54509.22 88888.00 2016-08-10 06:17:26.250 223 12582.48 157.43 54509.22 88888.00 2016-08-10 06:17:26.375 223 12582.52 157.47 54509.20 88888.00 2016-08-10 06:17:26.500 223 12582.55 157.47 54509.22 88888.00 2016-08-10 06:17:26.625 223 12582.65 157.53 54509.25 88888.00 2016-08-10 06:17:26.750 223 12582.75 157.60 54509.28 88888.00 2016-08-10 06:17:26.875 223 12582.73 157.62 54509.28 88888.00 2016-08-10 06:17:27.000 223 12582.73 157.68 54509.28 88888.00 2016-08-10 06:17:27.125 223 12582.67 157.68 54509.30 88888.00 2016-08-10 06:17:27.250 223 12582.60 157.68 54509.30 88888.00 2016-08-10 06:17:27.375 223 12582.65 157.70 54509.30 88888.00 2016-08-10 06:17:27.500 223 12582.70 157.78 54509.35 88888.00 2016-08-10 06:17:27.625 223 12582.70 157.82 54509.35 88888.00 2016-08-10 06:17:27.750 223 12582.73 157.88 54509.35 88888.00 2016-08-10 06:17:27.875 223 12582.75 157.90 54509.35 88888.00 2016-08-10 06:17:28.000 223 12582.75 157.93 54509.40 88888.00 2016-08-10 06:17:28.125 223 12582.77 157.93 54509.38 88888.00 2016-08-10 06:17:28.250 223 12582.85 157.97 54509.43 88888.00 2016-08-10 06:17:28.375 223 12582.95 158.03 54509.43 88888.00 2016-08-10 06:17:28.500 223 12582.98 158.05 54509.45 88888.00 2016-08-10 06:17:28.625 223 12582.98 158.05 54509.45 88888.00 2016-08-10 06:17:28.750 223 12583.00 158.10 54509.45 88888.00 2016-08-10 06:17:28.875 223 12583.00 158.15 54509.47 88888.00 2016-08-10 06:17:29.000 223 12583.00 158.18 54509.45 88888.00 2016-08-10 06:17:29.125 223 12583.10 158.22 54509.47 88888.00 2016-08-10 06:17:29.250 223 12583.12 158.25 54509.53 88888.00 2016-08-10 06:17:29.375 223 12583.10 158.28 54509.53 88888.00 2016-08-10 06:17:29.500 223 12583.08 158.35 54509.55 88888.00 2016-08-10 06:17:29.625 223 12583.12 158.38 54509.53 88888.00 2016-08-10 06:17:29.750 223 12583.12 158.40 54509.53 88888.00 2016-08-10 06:17:29.875 223 12583.12 158.43 54509.55 88888.00 2016-08-10 06:17:30.000 223 12583.15 158.47 54509.55 88888.00 2016-08-10 06:17:30.125 223 12583.20 158.53 54509.57 88888.00 2016-08-10 06:17:30.250 223 12583.17 158.55 54509.60 88888.00 2016-08-10 06:17:30.375 223 12583.20 158.57 54509.60 88888.00 2016-08-10 06:17:30.500 223 12583.23 158.62 54509.62 88888.00 2016-08-10 06:17:30.625 223 12583.25 158.70 54509.62 88888.00 2016-08-10 06:17:30.750 223 12583.27 158.72 54509.62 88888.00 2016-08-10 06:17:30.875 223 12583.25 158.80 54509.65 88888.00 2016-08-10 06:17:31.000 223 12583.30 158.85 54509.65 88888.00 2016-08-10 06:17:31.125 223 12583.35 158.85 54509.68 88888.00 2016-08-10 06:17:31.250 223 12583.40 158.88 54509.68 88888.00 2016-08-10 06:17:31.375 223 12583.42 158.95 54509.68 88888.00 2016-08-10 06:17:31.500 223 12583.45 159.00 54509.70 88888.00 2016-08-10 06:17:31.625 223 12583.40 159.00 54509.72 88888.00 2016-08-10 06:17:31.750 223 12583.33 159.05 54509.72 88888.00 2016-08-10 06:17:31.875 223 12583.38 159.12 54509.72 88888.00 2016-08-10 06:17:32.000 223 12583.40 159.15 54509.72 88888.00 2016-08-10 06:17:32.125 223 12583.48 159.20 54509.75 88888.00 2016-08-10 06:17:32.250 223 12583.50 159.22 54509.80 88888.00 2016-08-10 06:17:32.375 223 12583.58 159.30 54509.80 88888.00 2016-08-10 06:17:32.500 223 12583.60 159.32 54509.78 88888.00 2016-08-10 06:17:32.625 223 12583.62 159.40 54509.78 88888.00 2016-08-10 06:17:32.750 223 12583.60 159.45 54509.80 88888.00 2016-08-10 06:17:32.875 223 12583.60 159.50 54509.80 88888.00 2016-08-10 06:17:33.000 223 12583.65 159.53 54509.80 88888.00 2016-08-10 06:17:33.125 223 12583.67 159.60 54509.80 88888.00 2016-08-10 06:17:33.250 223 12583.62 159.62 54509.80 88888.00 2016-08-10 06:17:33.375 223 12583.62 159.70 54509.80 88888.00 2016-08-10 06:17:33.500 223 12583.73 159.78 54509.82 88888.00 2016-08-10 06:17:33.625 223 12583.75 159.85 54509.82 88888.00 2016-08-10 06:17:33.750 223 12583.75 159.90 54509.85 88888.00 2016-08-10 06:17:33.875 223 12583.73 159.95 54509.85 88888.00 2016-08-10 06:17:34.000 223 12583.75 159.97 54509.82 88888.00 2016-08-10 06:17:34.125 223 12583.77 160.05 54509.85 88888.00 2016-08-10 06:17:34.250 223 12583.85 160.12 54509.90 88888.00 2016-08-10 06:17:34.375 223 12583.98 160.20 54509.90 88888.00 2016-08-10 06:17:34.500 223 12584.00 160.28 54509.90 88888.00 2016-08-10 06:17:34.625 223 12583.95 160.32 54509.93 88888.00 2016-08-10 06:17:34.750 223 12583.92 160.40 54509.90 88888.00 2016-08-10 06:17:34.875 223 12583.92 160.47 54509.93 88888.00 2016-08-10 06:17:35.000 223 12583.92 160.53 54509.95 88888.00 2016-08-10 06:17:35.125 223 12583.90 160.60 54509.95 88888.00 2016-08-10 06:17:35.250 223 12583.95 160.65 54509.97 88888.00 2016-08-10 06:17:35.375 223 12584.02 160.72 54509.97 88888.00 2016-08-10 06:17:35.500 223 12584.02 160.80 54509.97 88888.00 2016-08-10 06:17:35.625 223 12584.05 160.88 54510.00 88888.00 2016-08-10 06:17:35.750 223 12584.10 160.97 54510.00 88888.00 2016-08-10 06:17:35.875 223 12584.12 161.05 54510.03 88888.00 2016-08-10 06:17:36.000 223 12584.10 161.07 54510.03 88888.00 2016-08-10 06:17:36.125 223 12584.12 161.20 54510.03 88888.00 2016-08-10 06:17:36.250 223 12584.17 161.25 54510.03 88888.00 2016-08-10 06:17:36.375 223 12584.23 161.32 54510.05 88888.00 2016-08-10 06:17:36.500 223 12584.17 161.40 54510.07 88888.00 2016-08-10 06:17:36.625 223 12584.10 161.47 54510.05 88888.00 2016-08-10 06:17:36.750 223 12584.08 161.57 54510.07 88888.00 2016-08-10 06:17:36.875 223 12584.15 161.65 54510.07 88888.00 2016-08-10 06:17:37.000 223 12584.27 161.72 54510.05 88888.00 2016-08-10 06:17:37.125 223 12584.33 161.80 54510.10 88888.00 2016-08-10 06:17:37.250 223 12584.30 161.90 54510.12 88888.00 2016-08-10 06:17:37.375 223 12584.25 161.95 54510.07 88888.00 2016-08-10 06:17:37.500 223 12584.23 162.00 54510.10 88888.00 2016-08-10 06:17:37.625 223 12584.25 162.07 54510.10 88888.00 2016-08-10 06:17:37.750 223 12584.23 162.15 54510.10 88888.00 2016-08-10 06:17:37.875 223 12584.20 162.22 54510.12 88888.00 2016-08-10 06:17:38.000 223 12584.20 162.28 54510.12 88888.00 2016-08-10 06:17:38.125 223 12584.27 162.32 54510.15 88888.00 2016-08-10 06:17:38.250 223 12584.30 162.38 54510.18 88888.00 2016-08-10 06:17:38.375 223 12584.33 162.45 54510.18 88888.00 2016-08-10 06:17:38.500 223 12584.23 162.50 54510.18 88888.00 2016-08-10 06:17:38.625 223 12584.27 162.57 54510.18 88888.00 2016-08-10 06:17:38.750 223 12584.33 162.65 54510.18 88888.00 2016-08-10 06:17:38.875 223 12584.38 162.70 54510.20 88888.00 2016-08-10 06:17:39.000 223 12584.38 162.80 54510.20 88888.00 2016-08-10 06:17:39.125 223 12584.35 162.85 54510.20 88888.00 2016-08-10 06:17:39.250 223 12584.27 162.93 54510.20 88888.00 2016-08-10 06:17:39.375 223 12584.35 163.00 54510.18 88888.00 2016-08-10 06:17:39.500 223 12584.42 163.07 54510.20 88888.00 2016-08-10 06:17:39.625 223 12584.42 163.15 54510.20 88888.00 2016-08-10 06:17:39.750 223 12584.45 163.22 54510.20 88888.00 2016-08-10 06:17:39.875 223 12584.42 163.25 54510.22 88888.00 2016-08-10 06:17:40.000 223 12584.38 163.30 54510.22 88888.00 2016-08-10 06:17:40.125 223 12584.42 163.38 54510.22 88888.00 2016-08-10 06:17:40.250 223 12584.45 163.40 54510.25 88888.00 2016-08-10 06:17:40.375 223 12584.45 163.45 54510.25 88888.00 2016-08-10 06:17:40.500 223 12584.40 163.47 54510.22 88888.00 2016-08-10 06:17:40.625 223 12584.45 163.50 54510.25 88888.00 2016-08-10 06:17:40.750 223 12584.55 163.57 54510.28 88888.00 2016-08-10 06:17:40.875 223 12584.55 163.60 54510.28 88888.00 2016-08-10 06:17:41.000 223 12584.50 163.65 54510.25 88888.00 2016-08-10 06:17:41.125 223 12584.48 163.70 54510.28 88888.00 2016-08-10 06:17:41.250 223 12584.52 163.80 54510.30 88888.00 2016-08-10 06:17:41.375 223 12584.60 163.85 54510.28 88888.00 2016-08-10 06:17:41.500 223 12584.58 163.90 54510.28 88888.00 2016-08-10 06:17:41.625 223 12584.48 163.95 54510.30 88888.00 2016-08-10 06:17:41.750 223 12584.40 164.00 54510.30 88888.00 2016-08-10 06:17:41.875 223 12584.42 164.03 54510.30 88888.00 2016-08-10 06:17:42.000 223 12584.48 164.07 54510.32 88888.00 2016-08-10 06:17:42.125 223 12584.45 164.15 54510.35 88888.00 2016-08-10 06:17:42.250 223 12584.35 164.15 54510.35 88888.00 2016-08-10 06:17:42.375 223 12584.42 164.15 54510.35 88888.00 2016-08-10 06:17:42.500 223 12584.48 164.20 54510.38 88888.00 2016-08-10 06:17:42.625 223 12584.48 164.25 54510.38 88888.00 2016-08-10 06:17:42.750 223 12584.55 164.28 54510.40 88888.00 2016-08-10 06:17:42.875 223 12584.60 164.30 54510.40 88888.00 2016-08-10 06:17:43.000 223 12584.65 164.32 54510.35 88888.00 2016-08-10 06:17:43.125 223 12584.70 164.38 54510.38 88888.00 2016-08-10 06:17:43.250 223 12584.62 164.45 54510.43 88888.00 2016-08-10 06:17:43.375 223 12584.62 164.47 54510.40 88888.00 2016-08-10 06:17:43.500 223 12584.70 164.50 54510.40 88888.00 2016-08-10 06:17:43.625 223 12584.73 164.55 54510.40 88888.00 2016-08-10 06:17:43.750 223 12584.67 164.57 54510.43 88888.00 2016-08-10 06:17:43.875 223 12584.65 164.62 54510.43 88888.00 2016-08-10 06:17:44.000 223 12584.65 164.65 54510.40 88888.00 2016-08-10 06:17:44.125 223 12584.65 164.68 54510.43 88888.00 2016-08-10 06:17:44.250 223 12584.65 164.75 54510.45 88888.00 2016-08-10 06:17:44.375 223 12584.75 164.78 54510.45 88888.00 2016-08-10 06:17:44.500 223 12584.85 164.85 54510.45 88888.00 2016-08-10 06:17:44.625 223 12584.90 164.85 54510.45 88888.00 2016-08-10 06:17:44.750 223 12584.88 164.88 54510.43 88888.00 2016-08-10 06:17:44.875 223 12584.83 164.90 54510.45 88888.00 2016-08-10 06:17:45.000 223 12584.85 164.95 54510.43 88888.00 2016-08-10 06:17:45.125 223 12584.90 164.95 54510.45 88888.00 2016-08-10 06:17:45.250 223 12584.98 164.97 54510.45 88888.00 2016-08-10 06:17:45.375 223 12585.00 165.03 54510.43 88888.00 2016-08-10 06:17:45.500 223 12584.98 165.05 54510.45 88888.00 2016-08-10 06:17:45.625 223 12584.98 165.10 54510.47 88888.00 2016-08-10 06:17:45.750 223 12584.98 165.15 54510.50 88888.00 2016-08-10 06:17:45.875 223 12585.00 165.18 54510.50 88888.00 2016-08-10 06:17:46.000 223 12584.98 165.18 54510.53 88888.00 2016-08-10 06:17:46.125 223 12584.88 165.18 54510.53 88888.00 2016-08-10 06:17:46.250 223 12584.90 165.22 54510.53 88888.00 2016-08-10 06:17:46.375 223 12584.95 165.28 54510.50 88888.00 2016-08-10 06:17:46.500 223 12584.92 165.30 54510.50 88888.00 2016-08-10 06:17:46.625 223 12584.98 165.32 54510.53 88888.00 2016-08-10 06:17:46.750 223 12585.00 165.32 54510.53 88888.00 2016-08-10 06:17:46.875 223 12585.05 165.32 54510.53 88888.00 2016-08-10 06:17:47.000 223 12585.12 165.38 54510.55 88888.00 2016-08-10 06:17:47.125 223 12585.12 165.40 54510.57 88888.00 2016-08-10 06:17:47.250 223 12585.05 165.43 54510.55 88888.00 2016-08-10 06:17:47.375 223 12585.08 165.45 54510.55 88888.00 2016-08-10 06:17:47.500 223 12585.12 165.53 54510.55 88888.00 2016-08-10 06:17:47.625 223 12585.25 165.53 54510.55 88888.00 2016-08-10 06:17:47.750 223 12585.30 165.55 54510.55 88888.00 2016-08-10 06:17:47.875 223 12585.25 165.55 54510.57 88888.00 2016-08-10 06:17:48.000 223 12585.20 165.57 54510.57 88888.00 2016-08-10 06:17:48.125 223 12585.25 165.60 54510.57 88888.00 2016-08-10 06:17:48.250 223 12585.27 165.60 54510.57 88888.00 2016-08-10 06:17:48.375 223 12585.33 165.60 54510.57 88888.00 2016-08-10 06:17:48.500 223 12585.38 165.65 54510.60 88888.00 2016-08-10 06:17:48.625 223 12585.35 165.65 54510.60 88888.00 2016-08-10 06:17:48.750 223 12585.33 165.65 54510.60 88888.00 2016-08-10 06:17:48.875 223 12585.38 165.62 54510.57 88888.00 2016-08-10 06:17:49.000 223 12585.42 165.62 54510.57 88888.00 2016-08-10 06:17:49.125 223 12585.50 165.68 54510.62 88888.00 2016-08-10 06:17:49.250 223 12585.48 165.70 54510.62 88888.00 2016-08-10 06:17:49.375 223 12585.42 165.68 54510.62 88888.00 2016-08-10 06:17:49.500 223 12585.45 165.70 54510.65 88888.00 2016-08-10 06:17:49.625 223 12585.50 165.75 54510.68 88888.00 2016-08-10 06:17:49.750 223 12585.45 165.75 54510.65 88888.00 2016-08-10 06:17:49.875 223 12585.42 165.78 54510.65 88888.00 2016-08-10 06:17:50.000 223 12585.50 165.78 54510.62 88888.00 2016-08-10 06:17:50.125 223 12585.48 165.80 54510.62 88888.00 2016-08-10 06:17:50.250 223 12585.45 165.82 54510.65 88888.00 2016-08-10 06:17:50.375 223 12585.52 165.88 54510.68 88888.00 2016-08-10 06:17:50.500 223 12585.55 165.93 54510.68 88888.00 2016-08-10 06:17:50.625 223 12585.50 165.93 54510.68 88888.00 2016-08-10 06:17:50.750 223 12585.50 165.95 54510.68 88888.00 2016-08-10 06:17:50.875 223 12585.50 165.95 54510.70 88888.00 2016-08-10 06:17:51.000 223 12585.50 165.95 54510.70 88888.00 2016-08-10 06:17:51.125 223 12585.45 165.97 54510.70 88888.00 2016-08-10 06:17:51.250 223 12585.50 165.97 54510.70 88888.00 2016-08-10 06:17:51.375 223 12585.60 166.03 54510.70 88888.00 2016-08-10 06:17:51.500 223 12585.65 166.03 54510.70 88888.00 2016-08-10 06:17:51.625 223 12585.62 166.00 54510.70 88888.00 2016-08-10 06:17:51.750 223 12585.55 166.03 54510.70 88888.00 2016-08-10 06:17:51.875 223 12585.60 166.05 54510.72 88888.00 2016-08-10 06:17:52.000 223 12585.65 166.05 54510.72 88888.00 2016-08-10 06:17:52.125 223 12585.67 166.07 54510.75 88888.00 2016-08-10 06:17:52.250 223 12585.65 166.07 54510.78 88888.00 2016-08-10 06:17:52.375 223 12585.67 166.07 54510.75 88888.00 2016-08-10 06:17:52.500 223 12585.70 166.07 54510.72 88888.00 2016-08-10 06:17:52.625 223 12585.75 166.12 54510.78 88888.00 2016-08-10 06:17:52.750 223 12585.77 166.15 54510.78 88888.00 2016-08-10 06:17:52.875 223 12585.75 166.15 54510.78 88888.00 2016-08-10 06:17:53.000 223 12585.77 166.12 54510.78 88888.00 2016-08-10 06:17:53.125 223 12585.77 166.12 54510.82 88888.00 2016-08-10 06:17:53.250 223 12585.75 166.07 54510.78 88888.00 2016-08-10 06:17:53.375 223 12585.80 166.05 54510.78 88888.00 2016-08-10 06:17:53.500 223 12585.85 166.15 54510.82 88888.00 2016-08-10 06:17:53.625 223 12585.80 166.20 54510.82 88888.00 2016-08-10 06:17:53.750 223 12585.85 166.18 54510.80 88888.00 2016-08-10 06:17:53.875 223 12585.88 166.20 54510.82 88888.00 2016-08-10 06:17:54.000 223 12585.88 166.25 54510.82 88888.00 2016-08-10 06:17:54.125 223 12585.92 166.30 54510.85 88888.00 2016-08-10 06:17:54.250 223 12585.95 166.25 54510.82 88888.00 2016-08-10 06:17:54.375 223 12586.00 166.25 54510.82 88888.00 2016-08-10 06:17:54.500 223 12586.02 166.28 54510.82 88888.00 2016-08-10 06:17:54.625 223 12586.08 166.28 54510.85 88888.00 2016-08-10 06:17:54.750 223 12586.05 166.28 54510.82 88888.00 2016-08-10 06:17:54.875 223 12586.05 166.30 54510.85 88888.00 2016-08-10 06:17:55.000 223 12586.08 166.28 54510.82 88888.00 2016-08-10 06:17:55.125 223 12586.10 166.28 54510.85 88888.00 2016-08-10 06:17:55.250 223 12586.10 166.25 54510.88 88888.00 2016-08-10 06:17:55.375 223 12586.10 166.22 54510.90 88888.00 2016-08-10 06:17:55.500 223 12586.10 166.22 54510.90 88888.00 2016-08-10 06:17:55.625 223 12586.10 166.22 54510.90 88888.00 2016-08-10 06:17:55.750 223 12586.02 166.22 54510.90 88888.00 2016-08-10 06:17:55.875 223 12586.02 166.22 54510.88 88888.00 2016-08-10 06:17:56.000 223 12586.10 166.20 54510.90 88888.00 2016-08-10 06:17:56.125 223 12586.15 166.18 54510.93 88888.00 2016-08-10 06:17:56.250 223 12586.15 166.15 54510.93 88888.00 2016-08-10 06:17:56.375 223 12586.17 166.18 54510.93 88888.00 2016-08-10 06:17:56.500 223 12586.23 166.18 54510.97 88888.00 2016-08-10 06:17:56.625 223 12586.25 166.18 54510.95 88888.00 2016-08-10 06:17:56.750 223 12586.30 166.18 54510.95 88888.00 2016-08-10 06:17:56.875 223 12586.27 166.15 54510.97 88888.00 2016-08-10 06:17:57.000 223 12586.25 166.15 54510.97 88888.00 2016-08-10 06:17:57.125 223 12586.27 166.18 54511.03 88888.00 2016-08-10 06:17:57.250 223 12586.27 166.15 54511.03 88888.00 2016-08-10 06:17:57.375 223 12586.38 166.15 54511.03 88888.00 2016-08-10 06:17:57.500 223 12586.42 166.15 54511.05 88888.00 2016-08-10 06:17:57.625 223 12586.40 166.12 54511.05 88888.00 2016-08-10 06:17:57.750 223 12586.35 166.12 54511.05 88888.00 2016-08-10 06:17:57.875 223 12586.35 166.12 54511.07 88888.00 2016-08-10 06:17:58.000 223 12586.35 166.12 54511.07 88888.00 2016-08-10 06:17:58.125 223 12586.35 166.15 54511.12 88888.00 2016-08-10 06:17:58.250 223 12586.33 166.12 54511.10 88888.00 2016-08-10 06:17:58.375 223 12586.40 166.10 54511.10 88888.00 2016-08-10 06:17:58.500 223 12586.42 166.12 54511.07 88888.00 2016-08-10 06:17:58.625 223 12586.50 166.12 54511.10 88888.00 2016-08-10 06:17:58.750 223 12586.58 166.18 54511.12 88888.00 2016-08-10 06:17:58.875 223 12586.62 166.12 54511.10 88888.00 2016-08-10 06:17:59.000 223 12586.65 166.12 54511.10 88888.00 2016-08-10 06:17:59.125 223 12586.65 166.12 54511.10 88888.00 2016-08-10 06:17:59.250 223 12586.60 166.12 54511.12 88888.00 2016-08-10 06:17:59.375 223 12586.65 166.15 54511.15 88888.00 2016-08-10 06:17:59.500 223 12586.70 166.12 54511.12 88888.00 2016-08-10 06:17:59.625 223 12586.77 166.12 54511.12 88888.00 2016-08-10 06:17:59.750 223 12586.83 166.10 54511.12 88888.00 2016-08-10 06:17:59.875 223 12586.83 166.07 54511.10 88888.00 2016-08-10 06:18:00.000 223 12586.88 166.05 54511.12 88888.00 2016-08-10 06:18:00.125 223 12586.88 166.05 54511.15 88888.00 2016-08-10 06:18:00.250 223 12586.92 166.07 54511.18 88888.00 2016-08-10 06:18:00.375 223 12587.12 166.07 54511.18 88888.00 2016-08-10 06:18:00.500 223 12587.10 166.07 54511.18 88888.00 2016-08-10 06:18:00.625 223 12586.95 166.05 54511.20 88888.00 2016-08-10 06:18:00.750 223 12586.98 166.05 54511.20 88888.00 2016-08-10 06:18:00.875 223 12587.12 166.03 54511.18 88888.00 2016-08-10 06:18:01.000 223 12587.12 166.03 54511.20 88888.00 2016-08-10 06:18:01.125 223 12587.12 166.00 54511.20 88888.00 2016-08-10 06:18:01.250 223 12587.17 165.97 54511.20 88888.00 2016-08-10 06:18:01.375 223 12587.25 165.97 54511.20 88888.00 2016-08-10 06:18:01.500 223 12587.30 166.00 54511.25 88888.00 2016-08-10 06:18:01.625 223 12587.42 166.00 54511.25 88888.00 2016-08-10 06:18:01.750 223 12587.42 165.93 54511.22 88888.00 2016-08-10 06:18:01.875 223 12587.38 165.90 54511.22 88888.00 2016-08-10 06:18:02.000 223 12587.40 165.88 54511.22 88888.00 2016-08-10 06:18:02.125 223 12587.48 165.85 54511.25 88888.00 2016-08-10 06:18:02.250 223 12587.48 165.82 54511.30 88888.00 2016-08-10 06:18:02.375 223 12587.52 165.80 54511.30 88888.00 2016-08-10 06:18:02.500 223 12587.50 165.80 54511.32 88888.00 2016-08-10 06:18:02.625 223 12587.50 165.75 54511.35 88888.00 2016-08-10 06:18:02.750 223 12587.52 165.72 54511.35 88888.00 2016-08-10 06:18:02.875 223 12587.58 165.72 54511.38 88888.00 2016-08-10 06:18:03.000 223 12587.60 165.72 54511.35 88888.00 2016-08-10 06:18:03.125 223 12587.62 165.70 54511.38 88888.00 2016-08-10 06:18:03.250 223 12587.60 165.65 54511.40 88888.00 2016-08-10 06:18:03.375 223 12587.67 165.68 54511.43 88888.00 2016-08-10 06:18:03.500 223 12587.70 165.68 54511.38 88888.00 2016-08-10 06:18:03.625 223 12587.73 165.62 54511.40 88888.00 2016-08-10 06:18:03.750 223 12587.80 165.62 54511.43 88888.00 2016-08-10 06:18:03.875 223 12587.90 165.62 54511.47 88888.00 2016-08-10 06:18:04.000 223 12587.95 165.60 54511.43 88888.00 2016-08-10 06:18:04.125 223 12587.98 165.57 54511.45 88888.00 2016-08-10 06:18:04.250 223 12588.00 165.55 54511.45 88888.00 2016-08-10 06:18:04.375 223 12588.05 165.55 54511.47 88888.00 2016-08-10 06:18:04.500 223 12588.05 165.55 54511.47 88888.00 2016-08-10 06:18:04.625 223 12588.10 165.50 54511.53 88888.00 2016-08-10 06:18:04.750 223 12588.12 165.50 54511.53 88888.00 2016-08-10 06:18:04.875 223 12588.17 165.47 54511.50 88888.00 2016-08-10 06:18:05.000 223 12588.17 165.43 54511.50 88888.00 2016-08-10 06:18:05.125 223 12588.27 165.45 54511.53 88888.00 2016-08-10 06:18:05.250 223 12588.30 165.40 54511.53 88888.00 2016-08-10 06:18:05.375 223 12588.38 165.40 54511.53 88888.00 2016-08-10 06:18:05.500 223 12588.40 165.38 54511.55 88888.00 2016-08-10 06:18:05.625 223 12588.45 165.35 54511.57 88888.00 2016-08-10 06:18:05.750 223 12588.42 165.32 54511.57 88888.00 2016-08-10 06:18:05.875 223 12588.42 165.30 54511.57 88888.00 2016-08-10 06:18:06.000 223 12588.55 165.30 54511.60 88888.00 2016-08-10 06:18:06.125 223 12588.65 165.30 54511.62 88888.00 2016-08-10 06:18:06.250 223 12588.67 165.25 54511.62 88888.00 2016-08-10 06:18:06.375 223 12588.70 165.20 54511.62 88888.00 2016-08-10 06:18:06.500 223 12588.73 165.15 54511.65 88888.00 2016-08-10 06:18:06.625 223 12588.77 165.12 54511.70 88888.00 2016-08-10 06:18:06.750 223 12588.77 165.12 54511.70 88888.00 2016-08-10 06:18:06.875 223 12588.77 165.10 54511.68 88888.00 2016-08-10 06:18:07.000 223 12588.85 165.05 54511.68 88888.00 2016-08-10 06:18:07.125 223 12588.92 165.03 54511.72 88888.00 2016-08-10 06:18:07.250 223 12588.98 165.00 54511.75 88888.00 2016-08-10 06:18:07.375 223 12589.05 164.97 54511.72 88888.00 2016-08-10 06:18:07.500 223 12589.12 164.95 54511.70 88888.00 2016-08-10 06:18:07.625 223 12589.20 164.88 54511.72 88888.00 2016-08-10 06:18:07.750 223 12589.23 164.90 54511.72 88888.00 2016-08-10 06:18:07.875 223 12589.23 164.88 54511.75 88888.00 2016-08-10 06:18:08.000 223 12589.27 164.82 54511.72 88888.00 2016-08-10 06:18:08.125 223 12589.38 164.82 54511.72 88888.00 2016-08-10 06:18:08.250 223 12589.35 164.80 54511.78 88888.00 2016-08-10 06:18:08.375 223 12589.40 164.80 54511.80 88888.00 2016-08-10 06:18:08.500 223 12589.52 164.78 54511.82 88888.00 2016-08-10 06:18:08.625 223 12589.62 164.75 54511.80 88888.00 2016-08-10 06:18:08.750 223 12589.65 164.75 54511.82 88888.00 2016-08-10 06:18:08.875 223 12589.62 164.72 54511.85 88888.00 2016-08-10 06:18:09.000 223 12589.60 164.65 54511.82 88888.00 2016-08-10 06:18:09.125 223 12589.70 164.62 54511.85 88888.00 2016-08-10 06:18:09.250 223 12589.75 164.62 54511.88 88888.00 2016-08-10 06:18:09.375 223 12589.83 164.62 54511.90 88888.00 2016-08-10 06:18:09.500 223 12589.83 164.62 54511.95 88888.00 2016-08-10 06:18:09.625 223 12589.92 164.55 54511.93 88888.00 2016-08-10 06:18:09.750 223 12590.02 164.53 54511.90 88888.00 2016-08-10 06:18:09.875 223 12590.00 164.45 54511.85 88888.00 2016-08-10 06:18:10.000 223 12590.02 164.43 54511.85 88888.00 2016-08-10 06:18:10.125 223 12590.10 164.43 54511.93 88888.00 2016-08-10 06:18:10.250 223 12590.20 164.40 54511.97 88888.00 2016-08-10 06:18:10.375 223 12590.25 164.40 54511.95 88888.00 2016-08-10 06:18:10.500 223 12590.25 164.38 54511.95 88888.00 2016-08-10 06:18:10.625 223 12590.27 164.32 54511.97 88888.00 2016-08-10 06:18:10.750 223 12590.33 164.30 54511.97 88888.00 2016-08-10 06:18:10.875 223 12590.38 164.30 54512.00 88888.00 2016-08-10 06:18:11.000 223 12590.38 164.28 54512.03 88888.00 2016-08-10 06:18:11.125 223 12590.42 164.28 54512.05 88888.00 2016-08-10 06:18:11.250 223 12590.48 164.25 54512.05 88888.00 2016-08-10 06:18:11.375 223 12590.58 164.22 54512.07 88888.00 2016-08-10 06:18:11.500 223 12590.58 164.25 54512.10 88888.00 2016-08-10 06:18:11.625 223 12590.55 164.20 54512.12 88888.00 2016-08-10 06:18:11.750 223 12590.60 164.18 54512.15 88888.00 2016-08-10 06:18:11.875 223 12590.70 164.18 54512.15 88888.00 2016-08-10 06:18:12.000 223 12590.80 164.12 54512.15 88888.00 2016-08-10 06:18:12.125 223 12590.83 164.10 54512.15 88888.00 2016-08-10 06:18:12.250 223 12590.77 164.10 54512.15 88888.00 2016-08-10 06:18:12.375 223 12590.85 164.07 54512.18 88888.00 2016-08-10 06:18:12.500 223 12590.88 164.05 54512.20 88888.00 2016-08-10 06:18:12.625 223 12590.92 164.03 54512.20 88888.00 2016-08-10 06:18:12.750 223 12591.00 164.03 54512.20 88888.00 2016-08-10 06:18:12.875 223 12591.00 164.00 54512.22 88888.00 2016-08-10 06:18:13.000 223 12591.00 164.00 54512.25 88888.00 2016-08-10 06:18:13.125 223 12591.00 164.00 54512.28 88888.00 2016-08-10 06:18:13.250 223 12591.08 163.95 54512.30 88888.00 2016-08-10 06:18:13.375 223 12591.10 163.95 54512.30 88888.00 2016-08-10 06:18:13.500 223 12591.12 163.93 54512.30 88888.00 2016-08-10 06:18:13.625 223 12591.17 163.95 54512.32 88888.00 2016-08-10 06:18:13.750 223 12591.23 163.95 54512.32 88888.00 2016-08-10 06:18:13.875 223 12591.23 163.95 54512.35 88888.00 2016-08-10 06:18:14.000 223 12591.27 163.93 54512.38 88888.00 2016-08-10 06:18:14.125 223 12591.38 163.90 54512.40 88888.00 2016-08-10 06:18:14.250 223 12591.38 163.88 54512.43 88888.00 2016-08-10 06:18:14.375 223 12591.38 163.90 54512.43 88888.00 2016-08-10 06:18:14.500 223 12591.40 163.90 54512.43 88888.00 2016-08-10 06:18:14.625 223 12591.45 163.88 54512.45 88888.00 2016-08-10 06:18:14.750 223 12591.45 163.85 54512.45 88888.00 2016-08-10 06:18:14.875 223 12591.45 163.88 54512.50 88888.00 2016-08-10 06:18:15.000 223 12591.48 163.88 54512.47 88888.00 2016-08-10 06:18:15.125 223 12591.48 163.85 54512.47 88888.00 2016-08-10 06:18:15.250 223 12591.50 163.85 54512.50 88888.00 2016-08-10 06:18:15.375 223 12591.60 163.85 54512.53 88888.00 2016-08-10 06:18:15.500 223 12591.62 163.85 54512.53 88888.00 2016-08-10 06:18:15.625 223 12591.62 163.82 54512.55 88888.00 2016-08-10 06:18:15.750 223 12591.65 163.85 54512.55 88888.00 2016-08-10 06:18:15.875 223 12591.65 163.88 54512.57 88888.00 2016-08-10 06:18:16.000 223 12591.67 163.88 54512.55 88888.00 2016-08-10 06:18:16.125 223 12591.67 163.85 54512.60 88888.00 2016-08-10 06:18:16.250 223 12591.73 163.85 54512.65 88888.00 2016-08-10 06:18:16.375 223 12591.77 163.88 54512.65 88888.00 2016-08-10 06:18:16.500 223 12591.80 163.88 54512.65 88888.00 2016-08-10 06:18:16.625 223 12591.80 163.88 54512.65 88888.00 2016-08-10 06:18:16.750 223 12591.75 163.90 54512.68 88888.00 2016-08-10 06:18:16.875 223 12591.70 163.93 54512.68 88888.00 2016-08-10 06:18:17.000 223 12591.75 163.88 54512.70 88888.00 2016-08-10 06:18:17.125 223 12591.85 163.93 54512.72 88888.00 2016-08-10 06:18:17.250 223 12591.85 163.90 54512.72 88888.00 2016-08-10 06:18:17.375 223 12591.90 163.93 54512.75 88888.00 2016-08-10 06:18:17.500 223 12591.88 163.93 54512.75 88888.00 2016-08-10 06:18:17.625 223 12591.85 163.93 54512.78 88888.00 2016-08-10 06:18:17.750 223 12591.88 163.93 54512.82 88888.00 2016-08-10 06:18:17.875 223 12591.98 163.95 54512.82 88888.00 2016-08-10 06:18:18.000 223 12591.98 163.95 54512.88 88888.00 2016-08-10 06:18:18.125 223 12591.95 163.95 54512.88 88888.00 2016-08-10 06:18:18.250 223 12591.88 163.97 54512.90 88888.00 2016-08-10 06:18:18.375 223 12591.90 164.00 54512.90 88888.00 2016-08-10 06:18:18.500 223 12591.92 164.00 54512.93 88888.00 2016-08-10 06:18:18.625 223 12591.88 164.00 54512.93 88888.00 2016-08-10 06:18:18.750 223 12591.88 164.00 54513.00 88888.00 2016-08-10 06:18:18.875 223 12591.98 164.03 54513.00 88888.00 2016-08-10 06:18:19.000 223 12592.05 164.05 54513.03 88888.00 2016-08-10 06:18:19.125 223 12592.05 164.05 54513.05 88888.00 2016-08-10 06:18:19.250 223 12592.02 164.05 54513.05 88888.00 2016-08-10 06:18:19.375 223 12592.02 164.10 54513.10 88888.00 2016-08-10 06:18:19.500 223 12591.98 164.10 54513.10 88888.00 2016-08-10 06:18:19.625 223 12592.00 164.12 54513.10 88888.00 2016-08-10 06:18:19.750 223 12592.02 164.12 54513.10 88888.00 2016-08-10 06:18:19.875 223 12592.02 164.15 54513.12 88888.00 2016-08-10 06:18:20.000 223 12592.05 164.18 54513.15 88888.00 2016-08-10 06:18:20.125 223 12592.00 164.18 54513.20 88888.00 2016-08-10 06:18:20.250 223 12591.98 164.15 54513.22 88888.00 2016-08-10 06:18:20.375 223 12592.00 164.18 54513.25 88888.00 2016-08-10 06:18:20.500 223 12591.95 164.20 54513.28 88888.00 2016-08-10 06:18:20.625 223 12591.98 164.25 54513.25 88888.00 2016-08-10 06:18:20.750 223 12592.00 164.28 54513.30 88888.00 2016-08-10 06:18:20.875 223 12592.00 164.28 54513.32 88888.00 2016-08-10 06:18:21.000 223 12591.98 164.30 54513.35 88888.00 2016-08-10 06:18:21.125 223 12591.92 164.32 54513.38 88888.00 2016-08-10 06:18:21.250 223 12591.90 164.32 54513.40 88888.00 2016-08-10 06:18:21.375 223 12592.00 164.38 54513.43 88888.00 2016-08-10 06:18:21.500 223 12592.05 164.40 54513.45 88888.00 2016-08-10 06:18:21.625 223 12592.02 164.40 54513.47 88888.00 2016-08-10 06:18:21.750 223 12592.00 164.43 54513.47 88888.00 2016-08-10 06:18:21.875 223 12592.00 164.45 54513.45 88888.00 2016-08-10 06:18:22.000 223 12592.00 164.43 54513.45 88888.00 2016-08-10 06:18:22.125 223 12591.98 164.47 54513.50 88888.00 2016-08-10 06:18:22.250 223 12591.98 164.47 54513.57 88888.00 2016-08-10 06:18:22.375 223 12592.02 164.50 54513.60 88888.00 2016-08-10 06:18:22.500 223 12592.00 164.53 54513.57 88888.00 2016-08-10 06:18:22.625 223 12591.98 164.57 54513.60 88888.00 2016-08-10 06:18:22.750 223 12591.95 164.57 54513.62 88888.00 2016-08-10 06:18:22.875 223 12591.92 164.55 54513.62 88888.00 2016-08-10 06:18:23.000 223 12591.95 164.60 54513.68 88888.00 2016-08-10 06:18:23.125 223 12591.95 164.62 54513.68 88888.00 2016-08-10 06:18:23.250 223 12591.88 164.62 54513.70 88888.00 2016-08-10 06:18:23.375 223 12591.85 164.62 54513.72 88888.00 2016-08-10 06:18:23.500 223 12591.90 164.68 54513.72 88888.00 2016-08-10 06:18:23.625 223 12591.88 164.70 54513.75 88888.00 2016-08-10 06:18:23.750 223 12591.85 164.70 54513.78 88888.00 2016-08-10 06:18:23.875 223 12591.90 164.70 54513.78 88888.00 2016-08-10 06:18:24.000 223 12591.95 164.72 54513.80 88888.00 2016-08-10 06:18:24.125 223 12591.92 164.78 54513.85 88888.00 2016-08-10 06:18:24.250 223 12591.85 164.75 54513.88 88888.00 2016-08-10 06:18:24.375 223 12591.88 164.80 54513.90 88888.00 2016-08-10 06:18:24.500 223 12591.83 164.82 54513.93 88888.00 2016-08-10 06:18:24.625 223 12591.85 164.85 54513.95 88888.00 2016-08-10 06:18:24.750 223 12591.90 164.88 54513.97 88888.00 2016-08-10 06:18:24.875 223 12591.85 164.90 54513.97 88888.00 2016-08-10 06:18:25.000 223 12591.83 164.90 54514.00 88888.00 2016-08-10 06:18:25.125 223 12591.85 164.90 54514.03 88888.00 2016-08-10 06:18:25.250 223 12591.77 164.93 54514.05 88888.00 2016-08-10 06:18:25.375 223 12591.73 164.97 54514.07 88888.00 2016-08-10 06:18:25.500 223 12591.70 164.97 54514.10 88888.00 2016-08-10 06:18:25.625 223 12591.70 164.97 54514.10 88888.00 2016-08-10 06:18:25.750 223 12591.65 165.03 54514.12 88888.00 2016-08-10 06:18:25.875 223 12591.65 165.12 54514.18 88888.00 2016-08-10 06:18:26.000 223 12591.65 165.10 54514.20 88888.00 2016-08-10 06:18:26.125 223 12591.62 165.05 54514.20 88888.00 2016-08-10 06:18:26.250 223 12591.58 165.05 54514.25 88888.00 2016-08-10 06:18:26.375 223 12591.58 165.10 54514.28 88888.00 2016-08-10 06:18:26.500 223 12591.58 165.15 54514.30 88888.00 2016-08-10 06:18:26.625 223 12591.52 165.15 54514.30 88888.00 2016-08-10 06:18:26.750 223 12591.50 165.18 54514.35 88888.00 2016-08-10 06:18:26.875 223 12591.48 165.20 54514.38 88888.00 2016-08-10 06:18:27.000 223 12591.45 165.22 54514.38 88888.00 2016-08-10 06:18:27.125 223 12591.42 165.25 54514.38 88888.00 2016-08-10 06:18:27.250 223 12591.35 165.25 54514.40 88888.00 2016-08-10 06:18:27.375 223 12591.35 165.28 54514.43 88888.00 2016-08-10 06:18:27.500 223 12591.30 165.35 54514.45 88888.00 2016-08-10 06:18:27.625 223 12591.27 165.38 54514.47 88888.00 2016-08-10 06:18:27.750 223 12591.23 165.35 54514.45 88888.00 2016-08-10 06:18:27.875 223 12591.25 165.38 54514.50 88888.00 2016-08-10 06:18:28.000 223 12591.20 165.38 54514.53 88888.00 2016-08-10 06:18:28.125 223 12591.17 165.40 54514.57 88888.00 2016-08-10 06:18:28.250 223 12591.05 165.40 54514.57 88888.00 2016-08-10 06:18:28.375 223 12591.08 165.45 54514.60 88888.00 2016-08-10 06:18:28.500 223 12591.05 165.50 54514.65 88888.00 2016-08-10 06:18:28.625 223 12591.05 165.47 54514.65 88888.00 2016-08-10 06:18:28.750 223 12591.05 165.47 54514.68 88888.00 2016-08-10 06:18:28.875 223 12591.08 165.50 54514.70 88888.00 2016-08-10 06:18:29.000 223 12590.98 165.53 54514.72 88888.00 2016-08-10 06:18:29.125 223 12590.92 165.55 54514.75 88888.00 2016-08-10 06:18:29.250 223 12590.90 165.57 54514.78 88888.00 2016-08-10 06:18:29.375 223 12590.88 165.57 54514.78 88888.00 2016-08-10 06:18:29.500 223 12590.85 165.57 54514.80 88888.00 2016-08-10 06:18:29.625 223 12590.77 165.60 54514.85 88888.00 2016-08-10 06:18:29.750 223 12590.73 165.60 54514.82 88888.00 2016-08-10 06:18:29.875 223 12590.75 165.60 54514.85 88888.00 2016-08-10 06:18:30.000 223 12590.75 165.60 54514.88 88888.00 2016-08-10 06:18:30.125 223 12590.77 165.65 54514.90 88888.00 2016-08-10 06:18:30.250 223 12590.75 165.65 54514.95 88888.00 2016-08-10 06:18:30.375 223 12590.70 165.70 54514.95 88888.00 2016-08-10 06:18:30.500 223 12590.65 165.68 54514.95 88888.00 2016-08-10 06:18:30.625 223 12590.62 165.70 54514.97 88888.00 2016-08-10 06:18:30.750 223 12590.67 165.72 54515.03 88888.00 2016-08-10 06:18:30.875 223 12590.65 165.78 54515.00 88888.00 2016-08-10 06:18:31.000 223 12590.58 165.75 54515.05 88888.00 2016-08-10 06:18:31.125 223 12590.50 165.78 54515.07 88888.00 2016-08-10 06:18:31.250 223 12590.52 165.80 54515.07 88888.00 2016-08-10 06:18:31.375 223 12590.52 165.82 54515.07 88888.00 2016-08-10 06:18:31.500 223 12590.45 165.82 54515.07 88888.00 2016-08-10 06:18:31.625 223 12590.40 165.82 54515.10 88888.00 2016-08-10 06:18:31.750 223 12590.35 165.90 54515.15 88888.00 2016-08-10 06:18:31.875 223 12590.35 165.93 54515.15 88888.00 2016-08-10 06:18:32.000 223 12590.35 165.95 54515.15 88888.00 2016-08-10 06:18:32.125 223 12590.38 166.00 54515.18 88888.00 2016-08-10 06:18:32.250 223 12590.33 166.03 54515.20 88888.00 2016-08-10 06:18:32.375 223 12590.30 166.00 54515.20 88888.00 2016-08-10 06:18:32.500 223 12590.30 166.05 54515.20 88888.00 2016-08-10 06:18:32.625 223 12590.25 166.05 54515.22 88888.00 2016-08-10 06:18:32.750 223 12590.20 166.05 54515.25 88888.00 2016-08-10 06:18:32.875 223 12590.20 166.07 54515.28 88888.00 2016-08-10 06:18:33.000 223 12590.17 166.12 54515.28 88888.00 2016-08-10 06:18:33.125 223 12590.10 166.15 54515.28 88888.00 2016-08-10 06:18:33.250 223 12590.02 166.12 54515.28 88888.00 2016-08-10 06:18:33.375 223 12590.08 166.18 54515.28 88888.00 2016-08-10 06:18:33.500 223 12590.05 166.18 54515.30 88888.00 2016-08-10 06:18:33.625 223 12590.02 166.18 54515.32 88888.00 2016-08-10 06:18:33.750 223 12589.98 166.20 54515.35 88888.00 2016-08-10 06:18:33.875 223 12590.02 166.25 54515.35 88888.00 2016-08-10 06:18:34.000 223 12590.00 166.28 54515.38 88888.00 2016-08-10 06:18:34.125 223 12589.95 166.32 54515.43 88888.00 2016-08-10 06:18:34.250 223 12589.92 166.35 54515.47 88888.00 2016-08-10 06:18:34.375 223 12589.98 166.32 54515.45 88888.00 2016-08-10 06:18:34.500 223 12590.00 166.30 54515.43 88888.00 2016-08-10 06:18:34.625 223 12589.95 166.32 54515.43 88888.00 2016-08-10 06:18:34.750 223 12589.88 166.35 54515.47 88888.00 2016-08-10 06:18:34.875 223 12589.80 166.38 54515.47 88888.00 2016-08-10 06:18:35.000 223 12589.77 166.40 54515.47 88888.00 2016-08-10 06:18:35.125 223 12589.85 166.40 54515.50 88888.00 2016-08-10 06:18:35.250 223 12589.85 166.43 54515.53 88888.00 2016-08-10 06:18:35.375 223 12589.80 166.43 54515.53 88888.00 2016-08-10 06:18:35.500 223 12589.75 166.45 54515.55 88888.00 2016-08-10 06:18:35.625 223 12589.70 166.47 54515.55 88888.00 2016-08-10 06:18:35.750 223 12589.73 166.45 54515.55 88888.00 2016-08-10 06:18:35.875 223 12589.73 166.45 54515.55 88888.00 2016-08-10 06:18:36.000 223 12589.75 166.47 54515.57 88888.00 2016-08-10 06:18:36.125 223 12589.77 166.50 54515.60 88888.00 2016-08-10 06:18:36.250 223 12589.73 166.53 54515.62 88888.00 2016-08-10 06:18:36.375 223 12589.70 166.55 54515.62 88888.00 2016-08-10 06:18:36.500 223 12589.62 166.60 54515.62 88888.00 2016-08-10 06:18:36.625 223 12589.62 166.57 54515.62 88888.00 2016-08-10 06:18:36.750 223 12589.67 166.60 54515.65 88888.00 2016-08-10 06:18:36.875 223 12589.67 166.62 54515.65 88888.00 2016-08-10 06:18:37.000 223 12589.62 166.62 54515.65 88888.00 2016-08-10 06:18:37.125 223 12589.60 166.65 54515.68 88888.00 2016-08-10 06:18:37.250 223 12589.58 166.70 54515.70 88888.00 2016-08-10 06:18:37.375 223 12589.55 166.72 54515.70 88888.00 2016-08-10 06:18:37.500 223 12589.55 166.72 54515.70 88888.00 2016-08-10 06:18:37.625 223 12589.52 166.72 54515.68 88888.00 2016-08-10 06:18:37.750 223 12589.58 166.75 54515.70 88888.00 2016-08-10 06:18:37.875 223 12589.58 166.80 54515.72 88888.00 2016-08-10 06:18:38.000 223 12589.52 166.78 54515.72 88888.00 2016-08-10 06:18:38.125 223 12589.50 166.80 54515.78 88888.00 2016-08-10 06:18:38.250 223 12589.45 166.82 54515.78 88888.00 2016-08-10 06:18:38.375 223 12589.48 166.82 54515.75 88888.00 2016-08-10 06:18:38.500 223 12589.52 166.85 54515.75 88888.00 2016-08-10 06:18:38.625 223 12589.48 166.88 54515.75 88888.00 2016-08-10 06:18:38.750 223 12589.45 166.90 54515.75 88888.00 2016-08-10 06:18:38.875 223 12589.42 166.88 54515.75 88888.00 2016-08-10 06:18:39.000 223 12589.45 166.90 54515.72 88888.00 2016-08-10 06:18:39.125 223 12589.42 166.93 54515.75 88888.00 2016-08-10 06:18:39.250 223 12589.35 166.97 54515.78 88888.00 2016-08-10 06:18:39.375 223 12589.40 166.97 54515.80 88888.00 2016-08-10 06:18:39.500 223 12589.38 167.00 54515.80 88888.00 2016-08-10 06:18:39.625 223 12589.40 167.03 54515.82 88888.00 2016-08-10 06:18:39.750 223 12589.40 167.05 54515.82 88888.00 2016-08-10 06:18:39.875 223 12589.42 167.05 54515.82 88888.00 2016-08-10 06:18:40.000 223 12589.40 167.07 54515.82 88888.00 2016-08-10 06:18:40.125 223 12589.42 167.07 54515.85 88888.00 2016-08-10 06:18:40.250 223 12589.40 167.03 54515.85 88888.00 2016-08-10 06:18:40.375 223 12589.42 167.05 54515.82 88888.00 2016-08-10 06:18:40.500 223 12589.50 167.10 54515.82 88888.00 2016-08-10 06:18:40.625 223 12589.48 167.12 54515.85 88888.00 2016-08-10 06:18:40.750 223 12589.42 167.18 54515.85 88888.00 2016-08-10 06:18:40.875 223 12589.33 167.18 54515.85 88888.00 2016-08-10 06:18:41.000 223 12589.27 167.15 54515.85 88888.00 2016-08-10 06:18:41.125 223 12589.27 167.15 54515.88 88888.00 2016-08-10 06:18:41.250 223 12589.30 167.20 54515.90 88888.00 2016-08-10 06:18:41.375 223 12589.35 167.22 54515.88 88888.00 2016-08-10 06:18:41.500 223 12589.33 167.22 54515.88 88888.00 2016-08-10 06:18:41.625 223 12589.27 167.22 54515.88 88888.00 2016-08-10 06:18:41.750 223 12589.30 167.25 54515.88 88888.00 2016-08-10 06:18:41.875 223 12589.35 167.30 54515.90 88888.00 2016-08-10 06:18:42.000 223 12589.33 167.30 54515.90 88888.00 2016-08-10 06:18:42.125 223 12589.27 167.32 54515.90 88888.00 2016-08-10 06:18:42.250 223 12589.25 167.32 54515.93 88888.00 2016-08-10 06:18:42.375 223 12589.30 167.32 54515.90 88888.00 2016-08-10 06:18:42.500 223 12589.27 167.35 54515.93 88888.00 2016-08-10 06:18:42.625 223 12589.30 167.40 54515.93 88888.00 2016-08-10 06:18:42.750 223 12589.25 167.40 54515.93 88888.00 2016-08-10 06:18:42.875 223 12589.23 167.43 54515.93 88888.00 2016-08-10 06:18:43.000 223 12589.25 167.45 54515.93 88888.00 2016-08-10 06:18:43.125 223 12589.33 167.45 54515.95 88888.00 2016-08-10 06:18:43.250 223 12589.25 167.45 54515.95 88888.00 2016-08-10 06:18:43.375 223 12589.25 167.47 54515.95 88888.00 2016-08-10 06:18:43.500 223 12589.27 167.50 54515.95 88888.00 2016-08-10 06:18:43.625 223 12589.27 167.53 54515.95 88888.00 2016-08-10 06:18:43.750 223 12589.23 167.55 54515.97 88888.00 2016-08-10 06:18:43.875 223 12589.20 167.53 54515.97 88888.00 2016-08-10 06:18:44.000 223 12589.17 167.53 54515.97 88888.00 2016-08-10 06:18:44.125 223 12589.15 167.55 54515.97 88888.00 2016-08-10 06:18:44.250 223 12589.20 167.55 54516.00 88888.00 2016-08-10 06:18:44.375 223 12589.20 167.60 54515.97 88888.00 2016-08-10 06:18:44.500 223 12589.10 167.65 54516.00 88888.00 2016-08-10 06:18:44.625 223 12589.08 167.62 54516.00 88888.00 2016-08-10 06:18:44.750 223 12589.15 167.62 54516.03 88888.00 2016-08-10 06:18:44.875 223 12589.15 167.62 54516.03 88888.00 2016-08-10 06:18:45.000 223 12589.12 167.68 54516.00 88888.00 2016-08-10 06:18:45.125 223 12589.08 167.70 54516.05 88888.00 2016-08-10 06:18:45.250 223 12589.05 167.72 54516.03 88888.00 2016-08-10 06:18:45.375 223 12589.10 167.72 54516.03 88888.00 2016-08-10 06:18:45.500 223 12589.10 167.72 54516.03 88888.00 2016-08-10 06:18:45.625 223 12589.10 167.78 54516.05 88888.00 2016-08-10 06:18:45.750 223 12589.10 167.78 54516.05 88888.00 2016-08-10 06:18:45.875 223 12589.10 167.82 54516.05 88888.00 2016-08-10 06:18:46.000 223 12589.12 167.80 54516.07 88888.00 2016-08-10 06:18:46.125 223 12589.15 167.80 54516.07 88888.00 2016-08-10 06:18:46.250 223 12589.08 167.80 54516.05 88888.00 2016-08-10 06:18:46.375 223 12589.08 167.82 54516.07 88888.00 2016-08-10 06:18:46.500 223 12589.10 167.85 54516.07 88888.00 2016-08-10 06:18:46.625 223 12589.10 167.90 54516.10 88888.00 2016-08-10 06:18:46.750 223 12589.02 167.93 54516.12 88888.00 2016-08-10 06:18:46.875 223 12588.95 167.90 54516.12 88888.00 2016-08-10 06:18:47.000 223 12588.98 167.90 54516.10 88888.00 2016-08-10 06:18:47.125 223 12588.95 167.90 54516.10 88888.00 2016-08-10 06:18:47.250 223 12588.90 167.93 54516.12 88888.00 2016-08-10 06:18:47.375 223 12588.95 167.95 54516.15 88888.00 2016-08-10 06:18:47.500 223 12588.92 167.97 54516.12 88888.00 2016-08-10 06:18:47.625 223 12588.90 168.00 54516.12 88888.00 2016-08-10 06:18:47.750 223 12588.90 168.03 54516.15 88888.00 2016-08-10 06:18:47.875 223 12588.92 168.03 54516.18 88888.00 2016-08-10 06:18:48.000 223 12588.90 168.05 54516.15 88888.00 2016-08-10 06:18:48.125 223 12588.83 168.10 54516.15 88888.00 2016-08-10 06:18:48.250 223 12588.80 168.07 54516.15 88888.00 2016-08-10 06:18:48.375 223 12588.80 168.07 54516.18 88888.00 2016-08-10 06:18:48.500 223 12588.75 168.12 54516.22 88888.00 2016-08-10 06:18:48.625 223 12588.75 168.15 54516.22 88888.00 2016-08-10 06:18:48.750 223 12588.73 168.15 54516.25 88888.00 2016-08-10 06:18:48.875 223 12588.67 168.18 54516.22 88888.00 2016-08-10 06:18:49.000 223 12588.67 168.18 54516.25 88888.00 2016-08-10 06:18:49.125 223 12588.60 168.18 54516.25 88888.00 2016-08-10 06:18:49.250 223 12588.50 168.18 54516.25 88888.00 2016-08-10 06:18:49.375 223 12588.50 168.20 54516.25 88888.00 2016-08-10 06:18:49.500 223 12588.48 168.22 54516.30 88888.00 2016-08-10 06:18:49.625 223 12588.45 168.22 54516.28 88888.00 2016-08-10 06:18:49.750 223 12588.40 168.22 54516.32 88888.00 2016-08-10 06:18:49.875 223 12588.33 168.22 54516.35 88888.00 2016-08-10 06:18:50.000 223 12588.30 168.25 54516.35 88888.00 2016-08-10 06:18:50.125 223 12588.27 168.30 54516.35 88888.00 2016-08-10 06:18:50.250 223 12588.23 168.32 54516.35 88888.00 2016-08-10 06:18:50.375 223 12588.25 168.35 54516.35 88888.00 2016-08-10 06:18:50.500 223 12588.23 168.35 54516.35 88888.00 2016-08-10 06:18:50.625 223 12588.17 168.35 54516.38 88888.00 2016-08-10 06:18:50.750 223 12588.12 168.30 54516.38 88888.00 2016-08-10 06:18:50.875 223 12588.12 168.35 54516.38 88888.00 2016-08-10 06:18:51.000 223 12588.08 168.38 54516.43 88888.00 2016-08-10 06:18:51.125 223 12587.98 168.40 54516.40 88888.00 2016-08-10 06:18:51.250 223 12587.98 168.40 54516.45 88888.00 2016-08-10 06:18:51.375 223 12588.02 168.45 54516.47 88888.00 2016-08-10 06:18:51.500 223 12587.92 168.43 54516.47 88888.00 2016-08-10 06:18:51.625 223 12587.80 168.45 54516.50 88888.00 2016-08-10 06:18:51.750 223 12587.80 168.50 54516.53 88888.00 2016-08-10 06:18:51.875 223 12587.75 168.45 54516.53 88888.00 2016-08-10 06:18:52.000 223 12587.70 168.47 54516.53 88888.00 2016-08-10 06:18:52.125 223 12587.65 168.50 54516.53 88888.00 2016-08-10 06:18:52.250 223 12587.60 168.53 54516.55 88888.00 2016-08-10 06:18:52.375 223 12587.67 168.53 54516.53 88888.00 2016-08-10 06:18:52.500 223 12587.62 168.55 54516.55 88888.00 2016-08-10 06:18:52.625 223 12587.60 168.60 54516.57 88888.00 2016-08-10 06:18:52.750 223 12587.52 168.62 54516.57 88888.00 2016-08-10 06:18:52.875 223 12587.45 168.68 54516.57 88888.00 2016-08-10 06:18:53.000 223 12587.38 168.65 54516.60 88888.00 2016-08-10 06:18:53.125 223 12587.30 168.70 54516.62 88888.00 2016-08-10 06:18:53.250 223 12587.23 168.72 54516.62 88888.00 2016-08-10 06:18:53.375 223 12587.17 168.70 54516.62 88888.00 2016-08-10 06:18:53.500 223 12587.12 168.70 54516.65 88888.00 2016-08-10 06:18:53.625 223 12587.08 168.70 54516.65 88888.00 2016-08-10 06:18:53.750 223 12586.98 168.72 54516.68 88888.00 2016-08-10 06:18:53.875 223 12586.98 168.75 54516.68 88888.00 2016-08-10 06:18:54.000 223 12586.98 168.75 54516.65 88888.00 2016-08-10 06:18:54.125 223 12586.90 168.78 54516.68 88888.00 2016-08-10 06:18:54.250 223 12586.80 168.78 54516.68 88888.00 2016-08-10 06:18:54.375 223 12586.80 168.80 54516.70 88888.00 2016-08-10 06:18:54.500 223 12586.80 168.85 54516.72 88888.00 2016-08-10 06:18:54.625 223 12586.77 168.88 54516.72 88888.00 2016-08-10 06:18:54.750 223 12586.70 168.90 54516.75 88888.00 2016-08-10 06:18:54.875 223 12586.62 168.90 54516.75 88888.00 2016-08-10 06:18:55.000 223 12586.62 168.85 54516.75 88888.00 2016-08-10 06:18:55.125 223 12586.55 168.88 54516.78 88888.00 2016-08-10 06:18:55.250 223 12586.50 168.95 54516.82 88888.00 2016-08-10 06:18:55.375 223 12586.48 168.97 54516.82 88888.00 2016-08-10 06:18:55.500 223 12586.40 169.00 54516.80 88888.00 2016-08-10 06:18:55.625 223 12586.30 168.97 54516.80 88888.00 2016-08-10 06:18:55.750 223 12586.17 169.00 54516.80 88888.00 2016-08-10 06:18:55.875 223 12586.17 169.05 54516.80 88888.00 2016-08-10 06:18:56.000 223 12586.15 169.07 54516.85 88888.00 2016-08-10 06:18:56.125 223 12586.15 169.07 54516.85 88888.00 2016-08-10 06:18:56.250 223 12586.08 169.07 54516.85 88888.00 2016-08-10 06:18:56.375 223 12586.02 169.10 54516.82 88888.00 2016-08-10 06:18:56.500 223 12585.92 169.10 54516.85 88888.00 2016-08-10 06:18:56.625 223 12585.83 169.15 54516.88 88888.00 2016-08-10 06:18:56.750 223 12585.77 169.25 54516.85 88888.00 2016-08-10 06:18:56.875 223 12585.70 169.25 54516.82 88888.00 2016-08-10 06:18:57.000 223 12585.65 169.25 54516.82 88888.00 2016-08-10 06:18:57.125 223 12585.65 169.28 54516.88 88888.00 2016-08-10 06:18:57.250 223 12585.65 169.28 54516.88 88888.00 2016-08-10 06:18:57.375 223 12585.65 169.30 54516.82 88888.00 2016-08-10 06:18:57.500 223 12585.60 169.28 54516.85 88888.00 2016-08-10 06:18:57.625 223 12585.55 169.32 54516.85 88888.00 2016-08-10 06:18:57.750 223 12585.48 169.35 54516.85 88888.00 2016-08-10 06:18:57.875 223 12585.42 169.38 54516.88 88888.00 2016-08-10 06:18:58.000 223 12585.45 169.43 54516.85 88888.00 2016-08-10 06:18:58.125 223 12585.45 169.45 54516.88 88888.00 2016-08-10 06:18:58.250 223 12585.35 169.43 54516.90 88888.00 2016-08-10 06:18:58.375 223 12585.33 169.45 54516.90 88888.00 2016-08-10 06:18:58.500 223 12585.25 169.50 54516.90 88888.00 2016-08-10 06:18:58.625 223 12585.12 169.50 54516.88 88888.00 2016-08-10 06:18:58.750 223 12585.08 169.55 54516.88 88888.00 2016-08-10 06:18:58.875 223 12585.08 169.57 54516.90 88888.00 2016-08-10 06:18:59.000 223 12585.02 169.60 54516.88 88888.00 2016-08-10 06:18:59.125 223 12584.95 169.62 54516.88 88888.00 2016-08-10 06:18:59.250 223 12584.85 169.60 54516.85 88888.00 2016-08-10 06:18:59.375 223 12584.85 169.62 54516.88 88888.00 2016-08-10 06:18:59.500 223 12584.85 169.62 54516.90 88888.00 2016-08-10 06:18:59.625 223 12584.77 169.65 54516.90 88888.00 2016-08-10 06:18:59.750 223 12584.73 169.68 54516.90 88888.00 2016-08-10 06:18:59.875 223 12584.70 169.72 54516.93 88888.00 2016-08-10 06:19:00.000 223 12584.70 169.75 54516.93 88888.00 2016-08-10 06:19:00.125 223 12584.67 169.78 54516.93 88888.00 2016-08-10 06:19:00.250 223 12584.58 169.80 54516.93 88888.00 2016-08-10 06:19:00.375 223 12584.52 169.82 54516.93 88888.00 2016-08-10 06:19:00.500 223 12584.52 169.85 54516.93 88888.00 2016-08-10 06:19:00.625 223 12584.50 169.85 54516.90 88888.00 2016-08-10 06:19:00.750 223 12584.48 169.88 54516.90 88888.00 2016-08-10 06:19:00.875 223 12584.45 169.93 54516.93 88888.00 2016-08-10 06:19:01.000 223 12584.50 169.95 54516.88 88888.00 2016-08-10 06:19:01.125 223 12584.48 169.97 54516.88 88888.00 2016-08-10 06:19:01.250 223 12584.38 169.97 54516.88 88888.00 2016-08-10 06:19:01.375 223 12584.33 170.03 54516.88 88888.00 2016-08-10 06:19:01.500 223 12584.30 170.05 54516.88 88888.00 2016-08-10 06:19:01.625 223 12584.23 170.07 54516.88 88888.00 2016-08-10 06:19:01.750 223 12584.23 170.05 54516.88 88888.00 2016-08-10 06:19:01.875 223 12584.20 170.10 54516.88 88888.00 2016-08-10 06:19:02.000 223 12584.17 170.15 54516.85 88888.00 2016-08-10 06:19:02.125 223 12584.20 170.18 54516.88 88888.00 2016-08-10 06:19:02.250 223 12584.17 170.15 54516.88 88888.00 2016-08-10 06:19:02.375 223 12584.15 170.20 54516.85 88888.00 2016-08-10 06:19:02.500 223 12584.15 170.25 54516.82 88888.00 2016-08-10 06:19:02.625 223 12584.10 170.25 54516.80 88888.00 2016-08-10 06:19:02.750 223 12584.10 170.28 54516.80 88888.00 2016-08-10 06:19:02.875 223 12584.10 170.32 54516.80 88888.00 2016-08-10 06:19:03.000 223 12584.05 170.35 54516.75 88888.00 2016-08-10 06:19:03.125 223 12584.02 170.38 54516.75 88888.00 2016-08-10 06:19:03.250 223 12583.98 170.38 54516.78 88888.00 2016-08-10 06:19:03.375 223 12583.98 170.43 54516.78 88888.00 2016-08-10 06:19:03.500 223 12583.92 170.47 54516.75 88888.00 2016-08-10 06:19:03.625 223 12583.92 170.47 54516.75 88888.00 2016-08-10 06:19:03.750 223 12583.98 170.50 54516.75 88888.00 2016-08-10 06:19:03.875 223 12583.90 170.55 54516.72 88888.00 2016-08-10 06:19:04.000 223 12583.83 170.57 54516.75 88888.00 2016-08-10 06:19:04.125 223 12583.85 170.62 54516.75 88888.00 2016-08-10 06:19:04.250 223 12583.83 170.62 54516.72 88888.00 2016-08-10 06:19:04.375 223 12583.88 170.68 54516.72 88888.00 2016-08-10 06:19:04.500 223 12583.90 170.68 54516.72 88888.00 2016-08-10 06:19:04.625 223 12583.88 170.70 54516.70 88888.00 2016-08-10 06:19:04.750 223 12583.90 170.75 54516.68 88888.00 2016-08-10 06:19:04.875 223 12583.83 170.75 54516.68 88888.00 2016-08-10 06:19:05.000 223 12583.70 170.78 54516.65 88888.00 2016-08-10 06:19:05.125 223 12583.65 170.80 54516.65 88888.00 2016-08-10 06:19:05.250 223 12583.60 170.85 54516.65 88888.00 2016-08-10 06:19:05.375 223 12583.67 170.93 54516.65 88888.00 2016-08-10 06:19:05.500 223 12583.62 170.95 54516.62 88888.00 2016-08-10 06:19:05.625 223 12583.60 170.95 54516.62 88888.00 2016-08-10 06:19:05.750 223 12583.62 171.03 54516.60 88888.00 2016-08-10 06:19:05.875 223 12583.60 171.07 54516.62 88888.00 2016-08-10 06:19:06.000 223 12583.60 171.07 54516.55 88888.00 2016-08-10 06:19:06.125 223 12583.60 171.12 54516.55 88888.00 2016-08-10 06:19:06.250 223 12583.58 171.18 54516.53 88888.00 2016-08-10 06:19:06.375 223 12583.55 171.20 54516.53 88888.00 2016-08-10 06:19:06.500 223 12583.42 171.22 54516.53 88888.00 2016-08-10 06:19:06.625 223 12583.38 171.25 54516.53 88888.00 2016-08-10 06:19:06.750 223 12583.42 171.28 54516.50 88888.00 2016-08-10 06:19:06.875 223 12583.40 171.30 54516.50 88888.00 2016-08-10 06:19:07.000 223 12583.38 171.35 54516.47 88888.00 2016-08-10 06:19:07.125 223 12583.30 171.40 54516.47 88888.00 2016-08-10 06:19:07.250 223 12583.25 171.40 54516.47 88888.00 2016-08-10 06:19:07.375 223 12583.23 171.43 54516.43 88888.00 2016-08-10 06:19:07.500 223 12583.25 171.47 54516.43 88888.00 2016-08-10 06:19:07.625 223 12583.33 171.50 54516.43 88888.00 2016-08-10 06:19:07.750 223 12583.33 171.53 54516.43 88888.00 2016-08-10 06:19:07.875 223 12583.30 171.55 54516.38 88888.00 2016-08-10 06:19:08.000 223 12583.33 171.60 54516.40 88888.00 2016-08-10 06:19:08.125 223 12583.33 171.62 54516.38 88888.00 2016-08-10 06:19:08.250 223 12583.27 171.68 54516.38 88888.00 2016-08-10 06:19:08.375 223 12583.33 171.70 54516.35 88888.00 2016-08-10 06:19:08.500 223 12583.27 171.75 54516.32 88888.00 2016-08-10 06:19:08.625 223 12583.30 171.80 54516.32 88888.00 2016-08-10 06:19:08.750 223 12583.25 171.82 54516.35 88888.00 2016-08-10 06:19:08.875 223 12583.20 171.85 54516.30 88888.00 2016-08-10 06:19:09.000 223 12583.23 171.88 54516.28 88888.00 2016-08-10 06:19:09.125 223 12583.17 171.90 54516.25 88888.00 2016-08-10 06:19:09.250 223 12583.15 171.93 54516.22 88888.00 2016-08-10 06:19:09.375 223 12583.20 171.97 54516.25 88888.00 2016-08-10 06:19:09.500 223 12583.10 172.03 54516.22 88888.00 2016-08-10 06:19:09.625 223 12583.02 172.03 54516.20 88888.00 2016-08-10 06:19:09.750 223 12583.02 172.10 54516.20 88888.00 2016-08-10 06:19:09.875 223 12583.02 172.12 54516.20 88888.00 2016-08-10 06:19:10.000 223 12583.00 172.12 54516.18 88888.00 2016-08-10 06:19:10.125 223 12582.98 172.18 54516.18 88888.00 2016-08-10 06:19:10.250 223 12582.85 172.20 54516.18 88888.00 2016-08-10 06:19:10.375 223 12582.80 172.25 54516.15 88888.00 2016-08-10 06:19:10.500 223 12582.80 172.28 54516.12 88888.00 2016-08-10 06:19:10.625 223 12582.85 172.30 54516.12 88888.00 2016-08-10 06:19:10.750 223 12582.88 172.38 54516.12 88888.00 2016-08-10 06:19:10.875 223 12582.83 172.43 54516.10 88888.00 2016-08-10 06:19:11.000 223 12582.77 172.43 54516.05 88888.00 2016-08-10 06:19:11.125 223 12582.80 172.47 54516.05 88888.00 2016-08-10 06:19:11.250 223 12582.80 172.53 54516.05 88888.00 2016-08-10 06:19:11.375 223 12582.85 172.50 54516.03 88888.00 2016-08-10 06:19:11.500 223 12582.85 172.57 54516.03 88888.00 2016-08-10 06:19:11.625 223 12582.80 172.62 54516.00 88888.00 2016-08-10 06:19:11.750 223 12582.75 172.65 54516.00 88888.00 2016-08-10 06:19:11.875 223 12582.73 172.65 54516.00 88888.00 2016-08-10 06:19:12.000 223 12582.70 172.65 54515.95 88888.00 2016-08-10 06:19:12.125 223 12582.67 172.70 54515.95 88888.00 2016-08-10 06:19:12.250 223 12582.62 172.78 54515.95 88888.00 2016-08-10 06:19:12.375 223 12582.62 172.82 54515.93 88888.00 2016-08-10 06:19:12.500 223 12582.60 172.85 54515.90 88888.00 2016-08-10 06:19:12.625 223 12582.58 172.88 54515.90 88888.00 2016-08-10 06:19:12.750 223 12582.52 172.93 54515.88 88888.00 2016-08-10 06:19:12.875 223 12582.52 172.95 54515.85 88888.00 2016-08-10 06:19:13.000 223 12582.50 172.97 54515.82 88888.00 2016-08-10 06:19:13.125 223 12582.45 173.03 54515.80 88888.00 2016-08-10 06:19:13.250 223 12582.40 173.07 54515.80 88888.00 2016-08-10 06:19:13.375 223 12582.42 173.07 54515.78 88888.00 2016-08-10 06:19:13.500 223 12582.40 173.10 54515.75 88888.00 2016-08-10 06:19:13.625 223 12582.38 173.15 54515.75 88888.00 2016-08-10 06:19:13.750 223 12582.30 173.20 54515.70 88888.00 2016-08-10 06:19:13.875 223 12582.25 173.22 54515.72 88888.00 2016-08-10 06:19:14.000 223 12582.27 173.28 54515.70 88888.00 2016-08-10 06:19:14.125 223 12582.27 173.30 54515.68 88888.00 2016-08-10 06:19:14.250 223 12582.25 173.32 54515.68 88888.00 2016-08-10 06:19:14.375 223 12582.15 173.35 54515.68 88888.00 2016-08-10 06:19:14.500 223 12582.12 173.40 54515.65 88888.00 2016-08-10 06:19:14.625 223 12582.17 173.43 54515.62 88888.00 2016-08-10 06:19:14.750 223 12582.15 173.47 54515.62 88888.00 2016-08-10 06:19:14.875 223 12582.17 173.53 54515.62 88888.00 2016-08-10 06:19:15.000 223 12582.12 173.55 54515.60 88888.00 2016-08-10 06:19:15.125 223 12582.08 173.55 54515.60 88888.00 2016-08-10 06:19:15.250 223 12582.08 173.62 54515.57 88888.00 2016-08-10 06:19:15.375 223 12582.10 173.68 54515.55 88888.00 2016-08-10 06:19:15.500 223 12582.20 173.70 54515.53 88888.00 2016-08-10 06:19:15.625 223 12582.17 173.72 54515.50 88888.00 2016-08-10 06:19:15.750 223 12582.02 173.75 54515.50 88888.00 2016-08-10 06:19:15.875 223 12581.95 173.80 54515.45 88888.00 2016-08-10 06:19:16.000 223 12581.95 173.80 54515.45 88888.00 2016-08-10 06:19:16.125 223 12581.88 173.85 54515.40 88888.00 2016-08-10 06:19:16.250 223 12581.88 173.85 54515.43 88888.00 2016-08-10 06:19:16.375 223 12581.98 173.93 54515.40 88888.00 2016-08-10 06:19:16.500 223 12582.00 173.95 54515.38 88888.00 2016-08-10 06:19:16.625 223 12581.98 174.00 54515.32 88888.00 2016-08-10 06:19:16.750 223 12581.98 174.03 54515.30 88888.00 2016-08-10 06:19:16.875 223 12581.92 174.07 54515.30 88888.00 2016-08-10 06:19:17.000 223 12581.90 174.15 54515.32 88888.00 2016-08-10 06:19:17.125 223 12581.95 174.18 54515.30 88888.00 2016-08-10 06:19:17.250 223 12581.95 174.15 54515.28 88888.00 2016-08-10 06:19:17.375 223 12581.98 174.20 54515.28 88888.00 2016-08-10 06:19:17.500 223 12581.95 174.22 54515.25 88888.00 2016-08-10 06:19:17.625 223 12581.90 174.28 54515.22 88888.00 2016-08-10 06:19:17.750 223 12581.88 174.32 54515.18 88888.00 2016-08-10 06:19:17.875 223 12581.83 174.38 54515.20 88888.00 2016-08-10 06:19:18.000 223 12581.90 174.43 54515.18 88888.00 2016-08-10 06:19:18.125 223 12581.90 174.45 54515.18 88888.00 2016-08-10 06:19:18.250 223 12581.90 174.47 54515.15 88888.00 2016-08-10 06:19:18.375 223 12581.98 174.55 54515.12 88888.00 2016-08-10 06:19:18.500 223 12581.98 174.55 54515.07 88888.00 2016-08-10 06:19:18.625 223 12582.00 174.57 54515.05 88888.00 2016-08-10 06:19:18.750 223 12581.98 174.62 54515.05 88888.00 2016-08-10 06:19:18.875 223 12582.00 174.70 54515.05 88888.00 2016-08-10 06:19:19.000 223 12582.08 174.72 54515.00 88888.00 2016-08-10 06:19:19.125 223 12582.05 174.75 54514.97 88888.00 2016-08-10 06:19:19.250 223 12582.02 174.80 54514.97 88888.00 2016-08-10 06:19:19.375 223 12582.05 174.82 54514.97 88888.00 2016-08-10 06:19:19.500 223 12582.00 174.88 54514.95 88888.00 2016-08-10 06:19:19.625 223 12581.98 174.90 54514.93 88888.00 2016-08-10 06:19:19.750 223 12582.00 174.93 54514.88 88888.00 2016-08-10 06:19:19.875 223 12581.98 175.00 54514.85 88888.00 2016-08-10 06:19:20.000 223 12581.98 175.05 54514.82 88888.00 2016-08-10 06:19:20.125 223 12581.92 175.10 54514.82 88888.00 2016-08-10 06:19:20.250 223 12581.88 175.10 54514.80 88888.00 2016-08-10 06:19:20.375 223 12581.90 175.12 54514.78 88888.00 2016-08-10 06:19:20.500 223 12581.92 175.15 54514.78 88888.00 2016-08-10 06:19:20.625 223 12581.92 175.18 54514.80 88888.00 2016-08-10 06:19:20.750 223 12581.90 175.25 54514.78 88888.00 2016-08-10 06:19:20.875 223 12581.98 175.30 54514.70 88888.00 2016-08-10 06:19:21.000 223 12582.10 175.32 54514.70 88888.00 2016-08-10 06:19:21.125 223 12582.15 175.32 54514.68 88888.00 2016-08-10 06:19:21.250 223 12582.17 175.32 54514.65 88888.00 2016-08-10 06:19:21.375 223 12582.20 175.35 54514.60 88888.00 2016-08-10 06:19:21.500 223 12582.20 175.40 54514.53 88888.00 2016-08-10 06:19:21.625 223 12582.17 175.43 54514.53 88888.00 2016-08-10 06:19:21.750 223 12582.15 175.45 54514.50 88888.00 2016-08-10 06:19:21.875 223 12582.12 175.55 54514.47 88888.00 2016-08-10 06:19:22.000 223 12582.15 175.57 54514.47 88888.00 2016-08-10 06:19:22.125 223 12582.12 175.60 54514.47 88888.00 2016-08-10 06:19:22.250 223 12582.05 175.62 54514.45 88888.00 2016-08-10 06:19:22.375 223 12582.12 175.65 54514.45 88888.00 2016-08-10 06:19:22.500 223 12582.12 175.70 54514.40 88888.00 2016-08-10 06:19:22.625 223 12582.15 175.72 54514.38 88888.00 2016-08-10 06:19:22.750 223 12582.17 175.75 54514.35 88888.00 2016-08-10 06:19:22.875 223 12582.17 175.80 54514.30 88888.00 2016-08-10 06:19:23.000 223 12582.15 175.82 54514.30 88888.00 2016-08-10 06:19:23.125 223 12582.20 175.88 54514.28 88888.00 2016-08-10 06:19:23.250 223 12582.25 175.85 54514.25 88888.00 2016-08-10 06:19:23.375 223 12582.35 175.88 54514.20 88888.00 2016-08-10 06:19:23.500 223 12582.35 175.90 54514.20 88888.00 2016-08-10 06:19:23.625 223 12582.40 175.93 54514.18 88888.00 2016-08-10 06:19:23.750 223 12582.38 175.95 54514.15 88888.00 2016-08-10 06:19:23.875 223 12582.35 175.97 54514.10 88888.00 2016-08-10 06:19:24.000 223 12582.42 175.97 54514.07 88888.00 2016-08-10 06:19:24.125 223 12582.42 176.00 54514.05 88888.00 2016-08-10 06:19:24.250 223 12582.38 176.00 54514.05 88888.00 2016-08-10 06:19:24.375 223 12582.45 176.03 54514.05 88888.00 2016-08-10 06:19:24.500 223 12582.58 176.10 54514.03 88888.00 2016-08-10 06:19:24.625 223 12582.67 176.15 54514.00 88888.00 2016-08-10 06:19:24.750 223 12582.67 176.10 54513.97 88888.00 2016-08-10 06:19:24.875 223 12582.65 176.10 54513.95 88888.00 2016-08-10 06:19:25.000 223 12582.67 176.10 54513.90 88888.00 2016-08-10 06:19:25.125 223 12582.75 176.15 54513.88 88888.00 2016-08-10 06:19:25.250 223 12582.75 176.15 54513.88 88888.00 2016-08-10 06:19:25.375 223 12582.73 176.15 54513.88 88888.00 2016-08-10 06:19:25.500 223 12582.73 176.18 54513.85 88888.00 2016-08-10 06:19:25.625 223 12582.73 176.18 54513.75 88888.00 2016-08-10 06:19:25.750 223 12582.73 176.22 54513.75 88888.00 2016-08-10 06:19:25.875 223 12582.77 176.28 54513.72 88888.00 2016-08-10 06:19:26.000 223 12582.88 176.30 54513.70 88888.00 2016-08-10 06:19:26.125 223 12582.92 176.28 54513.70 88888.00 2016-08-10 06:19:26.250 223 12582.92 176.25 54513.70 88888.00 2016-08-10 06:19:26.375 223 12582.95 176.30 54513.65 88888.00 2016-08-10 06:19:26.500 223 12582.95 176.30 54513.57 88888.00 2016-08-10 06:19:26.625 223 12583.00 176.32 54513.55 88888.00 2016-08-10 06:19:26.750 223 12582.95 176.35 54513.55 88888.00 2016-08-10 06:19:26.875 223 12583.00 176.38 54513.55 88888.00 2016-08-10 06:19:27.000 223 12583.05 176.38 54513.50 88888.00 2016-08-10 06:19:27.125 223 12583.08 176.40 54513.50 88888.00 2016-08-10 06:19:27.250 223 12583.00 176.38 54513.45 88888.00 2016-08-10 06:19:27.375 223 12583.05 176.35 54513.40 88888.00 2016-08-10 06:19:27.500 223 12583.08 176.35 54513.38 88888.00 2016-08-10 06:19:27.625 223 12583.10 176.38 54513.38 88888.00 2016-08-10 06:19:27.750 223 12583.15 176.43 54513.35 88888.00 2016-08-10 06:19:27.875 223 12583.12 176.45 54513.32 88888.00 2016-08-10 06:19:28.000 223 12583.17 176.43 54513.30 88888.00 2016-08-10 06:19:28.125 223 12583.23 176.43 54513.28 88888.00 2016-08-10 06:19:28.250 223 12583.17 176.38 54513.22 88888.00 2016-08-10 06:19:28.375 223 12583.20 176.40 54513.20 88888.00 2016-08-10 06:19:28.500 223 12583.23 176.40 54513.18 88888.00 2016-08-10 06:19:28.625 223 12583.27 176.40 54513.18 88888.00 2016-08-10 06:19:28.750 223 12583.30 176.43 54513.18 88888.00 2016-08-10 06:19:28.875 223 12583.38 176.40 54513.15 88888.00 2016-08-10 06:19:29.000 223 12583.40 176.45 54513.10 88888.00 2016-08-10 06:19:29.125 223 12583.42 176.45 54513.07 88888.00 2016-08-10 06:19:29.250 223 12583.40 176.43 54513.07 88888.00 2016-08-10 06:19:29.375 223 12583.45 176.43 54513.07 88888.00 2016-08-10 06:19:29.500 223 12583.45 176.43 54513.07 88888.00 2016-08-10 06:19:29.625 223 12583.45 176.40 54513.03 88888.00 2016-08-10 06:19:29.750 223 12583.45 176.43 54512.97 88888.00 2016-08-10 06:19:29.875 223 12583.45 176.43 54512.97 88888.00 2016-08-10 06:19:30.000 223 12583.50 176.43 54512.97 88888.00 2016-08-10 06:19:30.125 223 12583.52 176.43 54512.93 88888.00 2016-08-10 06:19:30.250 223 12583.52 176.40 54512.85 88888.00 2016-08-10 06:19:30.375 223 12583.62 176.40 54512.85 88888.00 2016-08-10 06:19:30.500 223 12583.65 176.38 54512.85 88888.00 2016-08-10 06:19:30.625 223 12583.65 176.40 54512.85 88888.00 2016-08-10 06:19:30.750 223 12583.67 176.40 54512.80 88888.00 2016-08-10 06:19:30.875 223 12583.70 176.38 54512.78 88888.00 2016-08-10 06:19:31.000 223 12583.75 176.38 54512.78 88888.00 2016-08-10 06:19:31.125 223 12583.83 176.40 54512.78 88888.00 2016-08-10 06:19:31.250 223 12583.80 176.38 54512.70 88888.00 2016-08-10 06:19:31.375 223 12583.83 176.40 54512.70 88888.00 2016-08-10 06:19:31.500 223 12583.83 176.40 54512.72 88888.00 2016-08-10 06:19:31.625 223 12583.80 176.38 54512.72 88888.00 2016-08-10 06:19:31.750 223 12583.80 176.35 54512.65 88888.00 2016-08-10 06:19:31.875 223 12583.85 176.38 54512.60 88888.00 2016-08-10 06:19:32.000 223 12583.95 176.38 54512.60 88888.00 2016-08-10 06:19:32.125 223 12583.98 176.38 54512.60 88888.00 2016-08-10 06:19:32.250 223 12583.92 176.32 54512.57 88888.00 2016-08-10 06:19:32.375 223 12583.95 176.30 54512.53 88888.00 2016-08-10 06:19:32.500 223 12584.00 176.30 54512.53 88888.00 2016-08-10 06:19:32.625 223 12584.10 176.32 54512.53 88888.00 2016-08-10 06:19:32.750 223 12584.10 176.32 54512.50 88888.00 2016-08-10 06:19:32.875 223 12584.10 176.30 54512.53 88888.00 2016-08-10 06:19:33.000 223 12584.15 176.28 54512.50 88888.00 2016-08-10 06:19:33.125 223 12584.15 176.28 54512.47 88888.00 2016-08-10 06:19:33.250 223 12584.15 176.25 54512.43 88888.00 2016-08-10 06:19:33.375 223 12584.23 176.25 54512.43 88888.00 2016-08-10 06:19:33.500 223 12584.27 176.28 54512.40 88888.00 2016-08-10 06:19:33.625 223 12584.30 176.30 54512.35 88888.00 2016-08-10 06:19:33.750 223 12584.30 176.30 54512.35 88888.00 2016-08-10 06:19:33.875 223 12584.33 176.30 54512.35 88888.00 2016-08-10 06:19:34.000 223 12584.38 176.30 54512.35 88888.00 2016-08-10 06:19:34.125 223 12584.42 176.32 54512.32 88888.00 2016-08-10 06:19:34.250 223 12584.42 176.28 54512.28 88888.00 2016-08-10 06:19:34.375 223 12584.48 176.28 54512.25 88888.00 2016-08-10 06:19:34.500 223 12584.48 176.28 54512.25 88888.00 2016-08-10 06:19:34.625 223 12584.50 176.28 54512.22 88888.00 2016-08-10 06:19:34.750 223 12584.50 176.28 54512.18 88888.00 2016-08-10 06:19:34.875 223 12584.52 176.25 54512.15 88888.00 2016-08-10 06:19:35.000 223 12584.58 176.25 54512.15 88888.00 2016-08-10 06:19:35.125 223 12584.62 176.28 54512.15 88888.00 2016-08-10 06:19:35.250 223 12584.67 176.25 54512.15 88888.00 2016-08-10 06:19:35.375 223 12584.73 176.28 54512.15 88888.00 2016-08-10 06:19:35.500 223 12584.70 176.30 54512.15 88888.00 2016-08-10 06:19:35.625 223 12584.73 176.28 54512.10 88888.00 2016-08-10 06:19:35.750 223 12584.67 176.25 54512.07 88888.00 2016-08-10 06:19:35.875 223 12584.73 176.25 54512.10 88888.00 2016-08-10 06:19:36.000 223 12584.77 176.22 54512.07 88888.00 2016-08-10 06:19:36.125 223 12584.83 176.25 54512.05 88888.00 2016-08-10 06:19:36.250 223 12584.80 176.22 54512.05 88888.00 2016-08-10 06:19:36.375 223 12584.88 176.25 54512.05 88888.00 2016-08-10 06:19:36.500 223 12584.88 176.22 54512.05 88888.00 2016-08-10 06:19:36.625 223 12584.90 176.25 54512.00 88888.00 2016-08-10 06:19:36.750 223 12584.90 176.22 54512.00 88888.00 2016-08-10 06:19:36.875 223 12584.98 176.22 54511.95 88888.00 2016-08-10 06:19:37.000 223 12585.05 176.22 54511.95 88888.00 2016-08-10 06:19:37.125 223 12585.10 176.25 54511.95 88888.00 2016-08-10 06:19:37.250 223 12585.12 176.25 54511.95 88888.00 2016-08-10 06:19:37.375 223 12585.23 176.25 54511.93 88888.00 2016-08-10 06:19:37.500 223 12585.27 176.25 54511.90 88888.00 2016-08-10 06:19:37.625 223 12585.23 176.30 54511.88 88888.00 2016-08-10 06:19:37.750 223 12585.25 176.32 54511.88 88888.00 2016-08-10 06:19:37.875 223 12585.25 176.32 54511.85 88888.00 2016-08-10 06:19:38.000 223 12585.25 176.35 54511.85 88888.00 2016-08-10 06:19:38.125 223 12585.30 176.30 54511.85 88888.00 2016-08-10 06:19:38.250 223 12585.30 176.28 54511.82 88888.00 2016-08-10 06:19:38.375 223 12585.35 176.32 54511.85 88888.00 2016-08-10 06:19:38.500 223 12585.42 176.32 54511.82 88888.00 2016-08-10 06:19:38.625 223 12585.45 176.32 54511.82 88888.00 2016-08-10 06:19:38.750 223 12585.45 176.32 54511.80 88888.00 2016-08-10 06:19:38.875 223 12585.42 176.32 54511.80 88888.00 2016-08-10 06:19:39.000 223 12585.45 176.38 54511.80 88888.00 2016-08-10 06:19:39.125 223 12585.45 176.38 54511.80 88888.00 2016-08-10 06:19:39.250 223 12585.45 176.40 54511.80 88888.00 2016-08-10 06:19:39.375 223 12585.55 176.40 54511.80 88888.00 2016-08-10 06:19:39.500 223 12585.60 176.40 54511.78 88888.00 2016-08-10 06:19:39.625 223 12585.60 176.43 54511.78 88888.00 2016-08-10 06:19:39.750 223 12585.58 176.45 54511.72 88888.00 2016-08-10 06:19:39.875 223 12585.58 176.43 54511.70 88888.00 2016-08-10 06:19:40.000 223 12585.65 176.45 54511.72 88888.00 2016-08-10 06:19:40.125 223 12585.75 176.50 54511.72 88888.00 2016-08-10 06:19:40.250 223 12585.77 176.53 54511.72 88888.00 2016-08-10 06:19:40.375 223 12585.80 176.50 54511.70 88888.00 2016-08-10 06:19:40.500 223 12585.80 176.53 54511.68 88888.00 2016-08-10 06:19:40.625 223 12585.83 176.50 54511.68 88888.00 2016-08-10 06:19:40.750 223 12585.85 176.57 54511.70 88888.00 2016-08-10 06:19:40.875 223 12585.88 176.57 54511.65 88888.00 2016-08-10 06:19:41.000 223 12585.92 176.62 54511.62 88888.00 2016-08-10 06:19:41.125 223 12585.95 176.65 54511.62 88888.00 2016-08-10 06:19:41.250 223 12585.88 176.62 54511.60 88888.00 2016-08-10 06:19:41.375 223 12585.92 176.65 54511.57 88888.00 2016-08-10 06:19:41.500 223 12585.98 176.70 54511.57 88888.00 2016-08-10 06:19:41.625 223 12586.00 176.72 54511.55 88888.00 2016-08-10 06:19:41.750 223 12586.05 176.75 54511.57 88888.00 2016-08-10 06:19:41.875 223 12586.10 176.78 54511.55 88888.00 2016-08-10 06:19:42.000 223 12586.10 176.75 54511.53 88888.00 2016-08-10 06:19:42.125 223 12586.15 176.75 54511.53 88888.00 2016-08-10 06:19:42.250 223 12586.15 176.75 54511.50 88888.00 2016-08-10 06:19:42.375 223 12586.17 176.78 54511.50 88888.00 2016-08-10 06:19:42.500 223 12586.27 176.82 54511.45 88888.00 2016-08-10 06:19:42.625 223 12586.33 176.88 54511.47 88888.00 2016-08-10 06:19:42.750 223 12586.38 176.88 54511.50 88888.00 2016-08-10 06:19:42.875 223 12586.38 176.85 54511.47 88888.00 2016-08-10 06:19:43.000 223 12586.33 176.90 54511.45 88888.00 2016-08-10 06:19:43.125 223 12586.38 176.93 54511.43 88888.00 2016-08-10 06:19:43.250 223 12586.38 177.00 54511.50 88888.00 2016-08-10 06:19:43.375 223 12586.42 177.03 54511.47 88888.00 2016-08-10 06:19:43.500 223 12586.40 177.05 54511.50 88888.00 2016-08-10 06:19:43.625 223 12586.40 177.07 54511.47 88888.00 2016-08-10 06:19:43.750 223 12586.45 177.03 54511.45 88888.00 2016-08-10 06:19:43.875 223 12586.48 177.05 54511.45 88888.00 2016-08-10 06:19:44.000 223 12586.50 177.10 54511.40 88888.00 2016-08-10 06:19:44.125 223 12586.45 177.18 54511.43 88888.00 2016-08-10 06:19:44.250 223 12586.45 177.18 54511.45 88888.00 2016-08-10 06:19:44.375 223 12586.50 177.20 54511.43 88888.00 2016-08-10 06:19:44.500 223 12586.55 177.20 54511.45 88888.00 2016-08-10 06:19:44.625 223 12586.55 177.22 54511.43 88888.00 2016-08-10 06:19:44.750 223 12586.60 177.28 54511.40 88888.00 2016-08-10 06:19:44.875 223 12586.70 177.32 54511.40 88888.00 2016-08-10 06:19:45.000 223 12586.73 177.32 54511.38 88888.00 2016-08-10 06:19:45.125 223 12586.75 177.35 54511.38 88888.00 2016-08-10 06:19:45.250 223 12586.75 177.32 54511.32 88888.00 2016-08-10 06:19:45.375 223 12586.75 177.35 54511.32 88888.00 2016-08-10 06:19:45.500 223 12586.73 177.40 54511.35 88888.00 2016-08-10 06:19:45.625 223 12586.80 177.43 54511.35 88888.00 2016-08-10 06:19:45.750 223 12586.85 177.45 54511.35 88888.00 2016-08-10 06:19:45.875 223 12586.85 177.47 54511.32 88888.00 2016-08-10 06:19:46.000 223 12586.80 177.50 54511.32 88888.00 2016-08-10 06:19:46.125 223 12586.83 177.53 54511.35 88888.00 2016-08-10 06:19:46.250 223 12586.92 177.50 54511.32 88888.00 2016-08-10 06:19:46.375 223 12586.98 177.55 54511.32 88888.00 2016-08-10 06:19:46.500 223 12587.00 177.55 54511.32 88888.00 2016-08-10 06:19:46.625 223 12586.98 177.57 54511.35 88888.00 2016-08-10 06:19:46.750 223 12586.98 177.60 54511.28 88888.00 2016-08-10 06:19:46.875 223 12587.05 177.62 54511.30 88888.00 2016-08-10 06:19:47.000 223 12587.08 177.68 54511.32 88888.00 2016-08-10 06:19:47.125 223 12587.05 177.68 54511.30 88888.00 2016-08-10 06:19:47.250 223 12587.08 177.65 54511.32 88888.00 2016-08-10 06:19:47.375 223 12587.08 177.68 54511.30 88888.00 2016-08-10 06:19:47.500 223 12587.10 177.70 54511.28 88888.00 2016-08-10 06:19:47.625 223 12587.10 177.70 54511.25 88888.00 2016-08-10 06:19:47.750 223 12587.10 177.70 54511.25 88888.00 2016-08-10 06:19:47.875 223 12587.15 177.72 54511.25 88888.00 2016-08-10 06:19:48.000 223 12587.23 177.78 54511.25 88888.00 2016-08-10 06:19:48.125 223 12587.17 177.80 54511.25 88888.00 2016-08-10 06:19:48.250 223 12587.12 177.80 54511.25 88888.00 2016-08-10 06:19:48.375 223 12587.17 177.82 54511.28 88888.00 2016-08-10 06:19:48.500 223 12587.20 177.80 54511.28 88888.00 2016-08-10 06:19:48.625 223 12587.20 177.82 54511.25 88888.00 2016-08-10 06:19:48.750 223 12587.23 177.82 54511.22 88888.00 2016-08-10 06:19:48.875 223 12587.27 177.82 54511.22 88888.00 2016-08-10 06:19:49.000 223 12587.33 177.82 54511.22 88888.00 2016-08-10 06:19:49.125 223 12587.38 177.80 54511.22 88888.00 2016-08-10 06:19:49.250 223 12587.35 177.85 54511.22 88888.00 2016-08-10 06:19:49.375 223 12587.40 177.88 54511.28 88888.00 2016-08-10 06:19:49.500 223 12587.42 177.90 54511.25 88888.00 2016-08-10 06:19:49.625 223 12587.45 177.90 54511.25 88888.00 2016-08-10 06:19:49.750 223 12587.42 177.88 54511.22 88888.00 2016-08-10 06:19:49.875 223 12587.42 177.85 54511.20 88888.00 2016-08-10 06:19:50.000 223 12587.45 177.88 54511.20 88888.00 2016-08-10 06:19:50.125 223 12587.42 177.93 54511.18 88888.00 2016-08-10 06:19:50.250 223 12587.35 177.93 54511.20 88888.00 2016-08-10 06:19:50.375 223 12587.38 177.95 54511.18 88888.00 2016-08-10 06:19:50.500 223 12587.38 177.95 54511.18 88888.00 2016-08-10 06:19:50.625 223 12587.42 177.97 54511.20 88888.00 2016-08-10 06:19:50.750 223 12587.45 177.97 54511.18 88888.00 2016-08-10 06:19:50.875 223 12587.42 177.97 54511.18 88888.00 2016-08-10 06:19:51.000 223 12587.45 178.00 54511.18 88888.00 2016-08-10 06:19:51.125 223 12587.52 178.00 54511.18 88888.00 2016-08-10 06:19:51.250 223 12587.55 177.97 54511.18 88888.00 2016-08-10 06:19:51.375 223 12587.50 177.97 54511.18 88888.00 2016-08-10 06:19:51.500 223 12587.48 178.00 54511.18 88888.00 2016-08-10 06:19:51.625 223 12587.52 178.00 54511.15 88888.00 2016-08-10 06:19:51.750 223 12587.58 178.03 54511.15 88888.00 2016-08-10 06:19:51.875 223 12587.55 178.05 54511.18 88888.00 2016-08-10 06:19:52.000 223 12587.55 178.03 54511.15 88888.00 2016-08-10 06:19:52.125 223 12587.60 178.05 54511.15 88888.00 2016-08-10 06:19:52.250 223 12587.62 178.07 54511.20 88888.00 2016-08-10 06:19:52.375 223 12587.70 178.07 54511.18 88888.00 2016-08-10 06:19:52.500 223 12587.73 178.10 54511.20 88888.00 2016-08-10 06:19:52.625 223 12587.65 178.07 54511.18 88888.00 2016-08-10 06:19:52.750 223 12587.62 178.10 54511.15 88888.00 2016-08-10 06:19:52.875 223 12587.62 178.10 54511.15 88888.00 2016-08-10 06:19:53.000 223 12587.62 178.10 54511.15 88888.00 2016-08-10 06:19:53.125 223 12587.58 178.10 54511.15 88888.00 2016-08-10 06:19:53.250 223 12587.58 178.07 54511.15 88888.00 2016-08-10 06:19:53.375 223 12587.67 178.10 54511.10 88888.00 2016-08-10 06:19:53.500 223 12587.70 178.10 54511.12 88888.00 2016-08-10 06:19:53.625 223 12587.70 178.12 54511.12 88888.00 2016-08-10 06:19:53.750 223 12587.70 178.12 54511.12 88888.00 2016-08-10 06:19:53.875 223 12587.73 178.12 54511.12 88888.00 2016-08-10 06:19:54.000 223 12587.75 178.12 54511.15 88888.00 2016-08-10 06:19:54.125 223 12587.73 178.15 54511.15 88888.00 2016-08-10 06:19:54.250 223 12587.65 178.15 54511.12 88888.00 2016-08-10 06:19:54.375 223 12587.70 178.15 54511.15 88888.00 2016-08-10 06:19:54.500 223 12587.73 178.15 54511.20 88888.00 2016-08-10 06:19:54.625 223 12587.77 178.12 54511.15 88888.00 2016-08-10 06:19:54.750 223 12587.83 178.12 54511.12 88888.00 2016-08-10 06:19:54.875 223 12587.83 178.12 54511.15 88888.00 2016-08-10 06:19:55.000 223 12587.85 178.15 54511.15 88888.00 2016-08-10 06:19:55.125 223 12587.88 178.15 54511.18 88888.00 2016-08-10 06:19:55.250 223 12587.85 178.12 54511.18 88888.00 2016-08-10 06:19:55.375 223 12587.83 178.15 54511.15 88888.00 2016-08-10 06:19:55.500 223 12587.83 178.15 54511.15 88888.00 2016-08-10 06:19:55.625 223 12587.85 178.15 54511.12 88888.00 2016-08-10 06:19:55.750 223 12587.90 178.18 54511.10 88888.00 2016-08-10 06:19:55.875 223 12587.85 178.15 54511.10 88888.00 2016-08-10 06:19:56.000 223 12587.85 178.18 54511.10 88888.00 2016-08-10 06:19:56.125 223 12587.88 178.20 54511.12 88888.00 2016-08-10 06:19:56.250 223 12587.92 178.18 54511.12 88888.00 2016-08-10 06:19:56.375 223 12587.98 178.18 54511.15 88888.00 2016-08-10 06:19:56.500 223 12587.98 178.18 54511.10 88888.00 2016-08-10 06:19:56.625 223 12587.92 178.18 54511.10 88888.00 2016-08-10 06:19:56.750 223 12587.92 178.22 54511.10 88888.00 2016-08-10 06:19:56.875 223 12588.00 178.25 54511.07 88888.00 2016-08-10 06:19:57.000 223 12588.00 178.20 54511.07 88888.00 2016-08-10 06:19:57.125 223 12587.95 178.20 54511.07 88888.00 2016-08-10 06:19:57.250 223 12587.95 178.20 54511.10 88888.00 2016-08-10 06:19:57.375 223 12588.00 178.25 54511.07 88888.00 2016-08-10 06:19:57.500 223 12587.98 178.25 54511.10 88888.00 2016-08-10 06:19:57.625 223 12588.00 178.28 54511.12 88888.00 2016-08-10 06:19:57.750 223 12588.00 178.25 54511.10 88888.00 2016-08-10 06:19:57.875 223 12588.00 178.28 54511.07 88888.00 2016-08-10 06:19:58.000 223 12588.00 178.22 54511.05 88888.00 2016-08-10 06:19:58.125 223 12588.02 178.25 54511.07 88888.00 2016-08-10 06:19:58.250 223 12588.08 178.22 54511.07 88888.00 2016-08-10 06:19:58.375 223 12588.08 178.25 54511.07 88888.00 2016-08-10 06:19:58.500 223 12588.00 178.28 54511.07 88888.00 2016-08-10 06:19:58.625 223 12588.05 178.30 54511.07 88888.00 2016-08-10 06:19:58.750 223 12588.15 178.30 54511.07 88888.00 2016-08-10 06:19:58.875 223 12588.23 178.28 54511.07 88888.00 2016-08-10 06:19:59.000 223 12588.27 178.32 54511.07 88888.00 2016-08-10 06:19:59.125 223 12588.30 178.30 54511.10 88888.00 2016-08-10 06:19:59.250 223 12588.25 178.30 54511.10 88888.00 2016-08-10 06:19:59.375 223 12588.25 178.30 54511.07 88888.00 2016-08-10 06:19:59.500 223 12588.30 178.30 54511.05 88888.00 2016-08-10 06:19:59.625 223 12588.25 178.28 54511.03 88888.00 2016-08-10 06:19:59.750 223 12588.23 178.30 54511.03 88888.00 2016-08-10 06:19:59.875 223 12588.23 178.32 54511.03 88888.00 2016-08-10 06:20:00.000 223 12588.27 178.32 54511.00 88888.00 2016-08-10 06:20:00.125 223 12588.30 178.30 54511.03 88888.00 2016-08-10 06:20:00.250 223 12588.35 178.30 54511.03 88888.00 2016-08-10 06:20:00.375 223 12588.38 178.30 54511.00 88888.00 2016-08-10 06:20:00.500 223 12588.40 178.30 54510.97 88888.00 2016-08-10 06:20:00.625 223 12588.48 178.30 54510.97 88888.00 2016-08-10 06:20:00.750 223 12588.48 178.30 54511.03 88888.00 2016-08-10 06:20:00.875 223 12588.40 178.30 54511.03 88888.00 2016-08-10 06:20:01.000 223 12588.40 178.28 54510.97 88888.00 2016-08-10 06:20:01.125 223 12588.48 178.28 54510.97 88888.00 2016-08-10 06:20:01.250 223 12588.55 178.30 54510.97 88888.00 2016-08-10 06:20:01.375 223 12588.62 178.32 54510.97 88888.00 2016-08-10 06:20:01.500 223 12588.60 178.30 54510.95 88888.00 2016-08-10 06:20:01.625 223 12588.62 178.30 54510.95 88888.00 2016-08-10 06:20:01.750 223 12588.60 178.30 54510.90 88888.00 2016-08-10 06:20:01.875 223 12588.62 178.30 54510.93 88888.00 2016-08-10 06:20:02.000 223 12588.65 178.30 54510.93 88888.00 2016-08-10 06:20:02.125 223 12588.65 178.30 54510.95 88888.00 2016-08-10 06:20:02.250 223 12588.67 178.30 54510.95 88888.00 2016-08-10 06:20:02.375 223 12588.73 178.32 54510.93 88888.00 2016-08-10 06:20:02.500 223 12588.75 178.30 54510.90 88888.00 2016-08-10 06:20:02.625 223 12588.77 178.30 54510.90 88888.00 2016-08-10 06:20:02.750 223 12588.80 178.30 54510.93 88888.00 2016-08-10 06:20:02.875 223 12588.80 178.28 54510.95 88888.00 2016-08-10 06:20:03.000 223 12588.83 178.28 54510.90 88888.00 2016-08-10 06:20:03.125 223 12588.85 178.28 54510.88 88888.00 2016-08-10 06:20:03.250 223 12588.77 178.30 54510.90 88888.00 2016-08-10 06:20:03.375 223 12588.83 178.30 54510.88 88888.00 2016-08-10 06:20:03.500 223 12588.90 178.30 54510.88 88888.00 2016-08-10 06:20:03.625 223 12588.92 178.32 54510.90 88888.00 2016-08-10 06:20:03.750 223 12588.88 178.30 54510.90 88888.00 2016-08-10 06:20:03.875 223 12588.85 178.28 54510.88 88888.00 2016-08-10 06:20:04.000 223 12588.88 178.28 54510.85 88888.00 2016-08-10 06:20:04.125 223 12588.92 178.25 54510.85 88888.00 2016-08-10 06:20:04.250 223 12588.98 178.20 54510.85 88888.00 2016-08-10 06:20:04.375 223 12589.00 178.20 54510.82 88888.00 2016-08-10 06:20:04.500 223 12588.95 178.20 54510.82 88888.00 2016-08-10 06:20:04.625 223 12588.98 178.22 54510.82 88888.00 2016-08-10 06:20:04.750 223 12589.05 178.22 54510.82 88888.00 2016-08-10 06:20:04.875 223 12589.05 178.20 54510.82 88888.00 2016-08-10 06:20:05.000 223 12589.00 178.20 54510.78 88888.00 2016-08-10 06:20:05.125 223 12589.05 178.18 54510.78 88888.00 2016-08-10 06:20:05.250 223 12589.00 178.18 54510.78 88888.00 2016-08-10 06:20:05.375 223 12589.00 178.15 54510.78 88888.00 2016-08-10 06:20:05.500 223 12589.02 178.15 54510.78 88888.00 2016-08-10 06:20:05.625 223 12589.10 178.15 54510.80 88888.00 2016-08-10 06:20:05.750 223 12589.20 178.18 54510.78 88888.00 2016-08-10 06:20:05.875 223 12589.17 178.12 54510.75 88888.00 2016-08-10 06:20:06.000 223 12589.10 178.10 54510.72 88888.00 2016-08-10 06:20:06.125 223 12589.12 178.10 54510.75 88888.00 2016-08-10 06:20:06.250 223 12589.15 178.10 54510.75 88888.00 2016-08-10 06:20:06.375 223 12589.23 178.15 54510.78 88888.00 2016-08-10 06:20:06.500 223 12589.15 178.12 54510.78 88888.00 2016-08-10 06:20:06.625 223 12589.15 178.10 54510.75 88888.00 2016-08-10 06:20:06.750 223 12589.17 178.12 54510.75 88888.00 2016-08-10 06:20:06.875 223 12589.17 178.07 54510.72 88888.00 2016-08-10 06:20:07.000 223 12589.23 178.05 54510.72 88888.00 2016-08-10 06:20:07.125 223 12589.25 178.07 54510.70 88888.00 2016-08-10 06:20:07.250 223 12589.23 178.10 54510.72 88888.00 2016-08-10 06:20:07.375 223 12589.27 178.10 54510.70 88888.00 2016-08-10 06:20:07.500 223 12589.30 178.12 54510.70 88888.00 2016-08-10 06:20:07.625 223 12589.35 178.07 54510.68 88888.00 2016-08-10 06:20:07.750 223 12589.30 178.07 54510.68 88888.00 2016-08-10 06:20:07.875 223 12589.20 178.07 54510.68 88888.00 2016-08-10 06:20:08.000 223 12589.17 178.07 54510.65 88888.00 2016-08-10 06:20:08.125 223 12589.23 178.10 54510.68 88888.00 2016-08-10 06:20:08.250 223 12589.23 178.05 54510.68 88888.00 2016-08-10 06:20:08.375 223 12589.20 178.07 54510.65 88888.00 2016-08-10 06:20:08.500 223 12589.23 178.07 54510.65 88888.00 2016-08-10 06:20:08.625 223 12589.30 178.05 54510.65 88888.00 2016-08-10 06:20:08.750 223 12589.38 178.05 54510.65 88888.00 2016-08-10 06:20:08.875 223 12589.35 178.03 54510.62 88888.00 2016-08-10 06:20:09.000 223 12589.33 178.05 54510.62 88888.00 2016-08-10 06:20:09.125 223 12589.40 178.05 54510.65 88888.00 2016-08-10 06:20:09.250 223 12589.42 178.05 54510.62 88888.00 2016-08-10 06:20:09.375 223 12589.45 178.05 54510.62 88888.00 2016-08-10 06:20:09.500 223 12589.38 178.03 54510.60 88888.00 2016-08-10 06:20:09.625 223 12589.40 178.05 54510.57 88888.00 2016-08-10 06:20:09.750 223 12589.38 178.05 54510.60 88888.00 2016-08-10 06:20:09.875 223 12589.35 178.03 54510.62 88888.00 2016-08-10 06:20:10.000 223 12589.35 178.03 54510.57 88888.00 2016-08-10 06:20:10.125 223 12589.38 178.00 54510.60 88888.00 2016-08-10 06:20:10.250 223 12589.38 178.00 54510.60 88888.00 2016-08-10 06:20:10.375 223 12589.45 178.03 54510.60 88888.00 2016-08-10 06:20:10.500 223 12589.48 178.05 54510.60 88888.00 2016-08-10 06:20:10.625 223 12589.50 178.03 54510.57 88888.00 2016-08-10 06:20:10.750 223 12589.48 178.00 54510.57 88888.00 2016-08-10 06:20:10.875 223 12589.50 178.00 54510.55 88888.00 2016-08-10 06:20:11.000 223 12589.50 178.03 54510.55 88888.00 2016-08-10 06:20:11.125 223 12589.58 178.05 54510.55 88888.00 2016-08-10 06:20:11.250 223 12589.58 178.05 54510.57 88888.00 2016-08-10 06:20:11.375 223 12589.65 178.07 54510.60 88888.00 2016-08-10 06:20:11.500 223 12589.60 178.07 54510.55 88888.00 2016-08-10 06:20:11.625 223 12589.52 178.07 54510.57 88888.00 2016-08-10 06:20:11.750 223 12589.52 178.05 54510.57 88888.00 2016-08-10 06:20:11.875 223 12589.52 178.07 54510.57 88888.00 2016-08-10 06:20:12.000 223 12589.48 178.05 54510.57 88888.00 2016-08-10 06:20:12.125 223 12589.55 178.07 54510.55 88888.00 2016-08-10 06:20:12.250 223 12589.58 178.05 54510.55 88888.00 2016-08-10 06:20:12.375 223 12589.58 178.10 54510.53 88888.00 2016-08-10 06:20:12.500 223 12589.55 178.10 54510.50 88888.00 2016-08-10 06:20:12.625 223 12589.52 178.12 54510.50 88888.00 2016-08-10 06:20:12.750 223 12589.62 178.15 54510.47 88888.00 2016-08-10 06:20:12.875 223 12589.65 178.15 54510.50 88888.00 2016-08-10 06:20:13.000 223 12589.58 178.15 54510.47 88888.00 2016-08-10 06:20:13.125 223 12589.55 178.15 54510.50 88888.00 2016-08-10 06:20:13.250 223 12589.52 178.15 54510.50 88888.00 2016-08-10 06:20:13.375 223 12589.55 178.18 54510.50 88888.00 2016-08-10 06:20:13.500 223 12589.52 178.18 54510.47 88888.00 2016-08-10 06:20:13.625 223 12589.50 178.15 54510.45 88888.00 2016-08-10 06:20:13.750 223 12589.52 178.18 54510.47 88888.00 2016-08-10 06:20:13.875 223 12589.58 178.18 54510.45 88888.00 2016-08-10 06:20:14.000 223 12589.50 178.12 54510.43 88888.00 2016-08-10 06:20:14.125 223 12589.45 178.12 54510.45 88888.00 2016-08-10 06:20:14.250 223 12589.42 178.18 54510.47 88888.00 2016-08-10 06:20:14.375 223 12589.60 178.22 54510.47 88888.00 2016-08-10 06:20:14.500 223 12589.65 178.25 54510.45 88888.00 2016-08-10 06:20:14.625 223 12589.58 178.28 54510.43 88888.00 2016-08-10 06:20:14.750 223 12589.58 178.28 54510.40 88888.00 2016-08-10 06:20:14.875 223 12589.52 178.30 54510.43 88888.00 2016-08-10 06:20:15.000 223 12589.60 178.25 54510.40 88888.00 2016-08-10 06:20:15.125 223 12589.62 178.25 54510.40 88888.00 2016-08-10 06:20:15.250 223 12589.62 178.25 54510.40 88888.00 2016-08-10 06:20:15.375 223 12589.62 178.30 54510.40 88888.00 2016-08-10 06:20:15.500 223 12589.58 178.35 54510.40 88888.00 2016-08-10 06:20:15.625 223 12589.58 178.32 54510.38 88888.00 2016-08-10 06:20:15.750 223 12589.55 178.35 54510.38 88888.00 2016-08-10 06:20:15.875 223 12589.55 178.32 54510.38 88888.00 2016-08-10 06:20:16.000 223 12589.50 178.38 54510.38 88888.00 2016-08-10 06:20:16.125 223 12589.52 178.40 54510.38 88888.00 2016-08-10 06:20:16.250 223 12589.60 178.40 54510.38 88888.00 2016-08-10 06:20:16.375 223 12589.67 178.43 54510.38 88888.00 2016-08-10 06:20:16.500 223 12589.60 178.45 54510.35 88888.00 2016-08-10 06:20:16.625 223 12589.52 178.45 54510.32 88888.00 2016-08-10 06:20:16.750 223 12589.55 178.50 54510.32 88888.00 2016-08-10 06:20:16.875 223 12589.58 178.50 54510.32 88888.00 2016-08-10 06:20:17.000 223 12589.60 178.53 54510.32 88888.00 2016-08-10 06:20:17.125 223 12589.65 178.53 54510.35 88888.00 2016-08-10 06:20:17.250 223 12589.58 178.50 54510.35 88888.00 2016-08-10 06:20:17.375 223 12589.60 178.55 54510.38 88888.00 2016-08-10 06:20:17.500 223 12589.58 178.57 54510.35 88888.00 2016-08-10 06:20:17.625 223 12589.60 178.62 54510.32 88888.00 2016-08-10 06:20:17.750 223 12589.58 178.68 54510.30 88888.00 2016-08-10 06:20:17.875 223 12589.58 178.70 54510.30 88888.00 2016-08-10 06:20:18.000 223 12589.62 178.75 54510.32 88888.00 2016-08-10 06:20:18.125 223 12589.60 178.75 54510.30 88888.00 2016-08-10 06:20:18.250 223 12589.52 178.72 54510.30 88888.00 2016-08-10 06:20:18.375 223 12589.55 178.78 54510.30 88888.00 2016-08-10 06:20:18.500 223 12589.55 178.82 54510.32 88888.00 2016-08-10 06:20:18.625 223 12589.58 178.82 54510.30 88888.00 2016-08-10 06:20:18.750 223 12589.58 178.88 54510.25 88888.00 2016-08-10 06:20:18.875 223 12589.58 178.90 54510.25 88888.00 2016-08-10 06:20:19.000 223 12589.60 178.93 54510.22 88888.00 2016-08-10 06:20:19.125 223 12589.65 178.90 54510.25 88888.00 2016-08-10 06:20:19.250 223 12589.55 178.93 54510.22 88888.00 2016-08-10 06:20:19.375 223 12589.52 178.97 54510.25 88888.00 2016-08-10 06:20:19.500 223 12589.45 179.00 54510.28 88888.00 2016-08-10 06:20:19.625 223 12589.52 179.05 54510.25 88888.00 2016-08-10 06:20:19.750 223 12589.55 179.07 54510.22 88888.00 2016-08-10 06:20:19.875 223 12589.52 179.05 54510.18 88888.00 2016-08-10 06:20:20.000 223 12589.55 179.05 54510.15 88888.00 2016-08-10 06:20:20.125 223 12589.58 179.12 54510.18 88888.00 2016-08-10 06:20:20.250 223 12589.55 179.15 54510.20 88888.00 2016-08-10 06:20:20.375 223 12589.60 179.20 54510.20 88888.00 2016-08-10 06:20:20.500 223 12589.60 179.22 54510.20 88888.00 2016-08-10 06:20:20.625 223 12589.55 179.22 54510.18 88888.00 2016-08-10 06:20:20.750 223 12589.45 179.20 54510.12 88888.00 2016-08-10 06:20:20.875 223 12589.52 179.22 54510.12 88888.00 2016-08-10 06:20:21.000 223 12589.55 179.28 54510.12 88888.00 2016-08-10 06:20:21.125 223 12589.50 179.35 54510.12 88888.00 2016-08-10 06:20:21.250 223 12589.35 179.38 54510.10 88888.00 2016-08-10 06:20:21.375 223 12589.45 179.38 54510.10 88888.00 2016-08-10 06:20:21.500 223 12589.40 179.38 54510.10 88888.00 2016-08-10 06:20:21.625 223 12589.48 179.38 54510.07 88888.00 2016-08-10 06:20:21.750 223 12589.50 179.43 54510.07 88888.00 2016-08-10 06:20:21.875 223 12589.48 179.47 54510.07 88888.00 2016-08-10 06:20:22.000 223 12589.45 179.50 54510.05 88888.00 2016-08-10 06:20:22.125 223 12589.48 179.50 54510.03 88888.00 2016-08-10 06:20:22.250 223 12589.45 179.50 54510.05 88888.00 2016-08-10 06:20:22.375 223 12589.42 179.53 54510.03 88888.00 2016-08-10 06:20:22.500 223 12589.42 179.57 54510.03 88888.00 2016-08-10 06:20:22.625 223 12589.52 179.62 54510.03 88888.00 2016-08-10 06:20:22.750 223 12589.52 179.65 54510.00 88888.00 2016-08-10 06:20:22.875 223 12589.50 179.70 54510.00 88888.00 2016-08-10 06:20:23.000 223 12589.52 179.70 54510.00 88888.00 2016-08-10 06:20:23.125 223 12589.52 179.72 54510.00 88888.00 2016-08-10 06:20:23.250 223 12589.48 179.78 54510.00 88888.00 2016-08-10 06:20:23.375 223 12589.52 179.80 54509.97 88888.00 2016-08-10 06:20:23.500 223 12589.52 179.82 54509.95 88888.00 2016-08-10 06:20:23.625 223 12589.55 179.80 54509.95 88888.00 2016-08-10 06:20:23.750 223 12589.55 179.82 54509.93 88888.00 2016-08-10 06:20:23.875 223 12589.60 179.82 54509.90 88888.00 2016-08-10 06:20:24.000 223 12589.62 179.85 54509.85 88888.00 2016-08-10 06:20:24.125 223 12589.65 179.93 54509.88 88888.00 2016-08-10 06:20:24.250 223 12589.60 179.93 54509.93 88888.00 2016-08-10 06:20:24.375 223 12589.58 179.93 54509.88 88888.00 2016-08-10 06:20:24.500 223 12589.55 179.97 54509.82 88888.00 2016-08-10 06:20:24.625 223 12589.52 180.03 54509.85 88888.00 2016-08-10 06:20:24.750 223 12589.50 180.03 54509.82 88888.00 2016-08-10 06:20:24.875 223 12589.52 180.03 54509.82 88888.00 2016-08-10 06:20:25.000 223 12589.58 180.07 54509.80 88888.00 2016-08-10 06:20:25.125 223 12589.60 180.07 54509.78 88888.00 2016-08-10 06:20:25.250 223 12589.58 180.07 54509.78 88888.00 2016-08-10 06:20:25.375 223 12589.60 180.10 54509.78 88888.00 2016-08-10 06:20:25.500 223 12589.58 180.15 54509.78 88888.00 2016-08-10 06:20:25.625 223 12589.60 180.20 54509.78 88888.00 2016-08-10 06:20:25.750 223 12589.65 180.18 54509.72 88888.00 2016-08-10 06:20:25.875 223 12589.60 180.22 54509.70 88888.00 2016-08-10 06:20:26.000 223 12589.62 180.25 54509.72 88888.00 2016-08-10 06:20:26.125 223 12589.65 180.22 54509.70 88888.00 2016-08-10 06:20:26.250 223 12589.65 180.30 54509.68 88888.00 2016-08-10 06:20:26.375 223 12589.73 180.32 54509.68 88888.00 2016-08-10 06:20:26.500 223 12589.75 180.32 54509.65 88888.00 2016-08-10 06:20:26.625 223 12589.75 180.35 54509.65 88888.00 2016-08-10 06:20:26.750 223 12589.73 180.32 54509.62 88888.00 2016-08-10 06:20:26.875 223 12589.77 180.35 54509.62 88888.00 2016-08-10 06:20:27.000 223 12589.83 180.32 54509.57 88888.00 2016-08-10 06:20:27.125 223 12589.85 180.35 54509.60 88888.00 2016-08-10 06:20:27.250 223 12589.80 180.38 54509.60 88888.00 2016-08-10 06:20:27.375 223 12589.85 180.38 54509.57 88888.00 2016-08-10 06:20:27.500 223 12589.80 180.40 54509.55 88888.00 2016-08-10 06:20:27.625 223 12589.80 180.40 54509.55 88888.00 2016-08-10 06:20:27.750 223 12589.80 180.45 54509.53 88888.00 2016-08-10 06:20:27.875 223 12589.75 180.43 54509.50 88888.00 2016-08-10 06:20:28.000 223 12589.73 180.45 54509.50 88888.00 2016-08-10 06:20:28.125 223 12589.80 180.47 54509.50 88888.00 2016-08-10 06:20:28.250 223 12589.75 180.45 54509.50 88888.00 2016-08-10 06:20:28.375 223 12589.75 180.45 54509.47 88888.00 2016-08-10 06:20:28.500 223 12589.73 180.47 54509.47 88888.00 2016-08-10 06:20:28.625 223 12589.77 180.50 54509.45 88888.00 2016-08-10 06:20:28.750 223 12589.83 180.50 54509.43 88888.00 2016-08-10 06:20:28.875 223 12589.85 180.53 54509.40 88888.00 2016-08-10 06:20:29.000 223 12589.88 180.57 54509.40 88888.00 2016-08-10 06:20:29.125 223 12589.95 180.55 54509.43 88888.00 2016-08-10 06:20:29.250 223 12589.92 180.53 54509.40 88888.00 2016-08-10 06:20:29.375 223 12589.92 180.55 54509.38 88888.00 2016-08-10 06:20:29.500 223 12589.80 180.53 54509.32 88888.00 2016-08-10 06:20:29.625 223 12589.80 180.55 54509.30 88888.00 2016-08-10 06:20:29.750 223 12589.83 180.55 54509.30 88888.00 2016-08-10 06:20:29.875 223 12589.90 180.60 54509.32 88888.00 2016-08-10 06:20:30.000 223 12589.85 180.55 54509.28 88888.00 2016-08-10 06:20:30.125 223 12589.80 180.57 54509.25 88888.00 2016-08-10 06:20:30.250 223 12589.85 180.57 54509.25 88888.00 2016-08-10 06:20:30.375 223 12589.95 180.62 54509.25 88888.00 2016-08-10 06:20:30.500 223 12589.90 180.62 54509.25 88888.00 2016-08-10 06:20:30.625 223 12589.95 180.57 54509.25 88888.00 2016-08-10 06:20:30.750 223 12589.88 180.57 54509.22 88888.00 2016-08-10 06:20:30.875 223 12589.92 180.57 54509.22 88888.00 2016-08-10 06:20:31.000 223 12590.00 180.60 54509.22 88888.00 2016-08-10 06:20:31.125 223 12589.92 180.62 54509.20 88888.00 2016-08-10 06:20:31.250 223 12589.85 180.62 54509.20 88888.00 2016-08-10 06:20:31.375 223 12589.90 180.62 54509.20 88888.00 2016-08-10 06:20:31.500 223 12589.90 180.62 54509.20 88888.00 2016-08-10 06:20:31.625 223 12589.90 180.62 54509.22 88888.00 2016-08-10 06:20:31.750 223 12589.88 180.62 54509.20 88888.00 2016-08-10 06:20:31.875 223 12589.88 180.60 54509.15 88888.00 2016-08-10 06:20:32.000 223 12589.88 180.62 54509.12 88888.00 2016-08-10 06:20:32.125 223 12589.80 180.68 54509.12 88888.00 2016-08-10 06:20:32.250 223 12589.83 180.68 54509.12 88888.00 2016-08-10 06:20:32.375 223 12589.92 180.70 54509.10 88888.00 2016-08-10 06:20:32.500 223 12589.90 180.70 54509.07 88888.00 2016-08-10 06:20:32.625 223 12589.90 180.70 54509.05 88888.00 2016-08-10 06:20:32.750 223 12589.90 180.70 54509.03 88888.00 2016-08-10 06:20:32.875 223 12589.92 180.68 54509.00 88888.00 2016-08-10 06:20:33.000 223 12589.98 180.70 54509.00 88888.00 2016-08-10 06:20:33.125 223 12590.00 180.75 54509.00 88888.00 2016-08-10 06:20:33.250 223 12589.95 180.72 54509.00 88888.00 2016-08-10 06:20:33.375 223 12589.90 180.75 54508.95 88888.00 2016-08-10 06:20:33.500 223 12589.85 180.75 54508.90 88888.00 2016-08-10 06:20:33.625 223 12589.85 180.70 54508.90 88888.00 2016-08-10 06:20:33.750 223 12589.90 180.68 54508.93 88888.00 2016-08-10 06:20:33.875 223 12589.92 180.72 54508.93 88888.00 2016-08-10 06:20:34.000 223 12589.92 180.75 54508.90 88888.00 2016-08-10 06:20:34.125 223 12589.98 180.80 54508.93 88888.00 2016-08-10 06:20:34.250 223 12589.90 180.80 54508.95 88888.00 2016-08-10 06:20:34.375 223 12590.00 180.80 54508.93 88888.00 2016-08-10 06:20:34.500 223 12590.05 180.85 54508.90 88888.00 2016-08-10 06:20:34.625 223 12589.98 180.85 54508.90 88888.00 2016-08-10 06:20:34.750 223 12589.98 180.85 54508.88 88888.00 2016-08-10 06:20:34.875 223 12590.00 180.82 54508.88 88888.00 2016-08-10 06:20:35.000 223 12589.98 180.82 54508.85 88888.00 2016-08-10 06:20:35.125 223 12589.98 180.85 54508.85 88888.00 2016-08-10 06:20:35.250 223 12589.90 180.85 54508.85 88888.00 2016-08-10 06:20:35.375 223 12589.98 180.88 54508.82 88888.00 2016-08-10 06:20:35.500 223 12589.98 180.88 54508.82 88888.00 2016-08-10 06:20:35.625 223 12590.00 180.88 54508.80 88888.00 2016-08-10 06:20:35.750 223 12589.95 180.90 54508.80 88888.00 2016-08-10 06:20:35.875 223 12589.95 180.90 54508.80 88888.00 2016-08-10 06:20:36.000 223 12589.90 180.93 54508.78 88888.00 2016-08-10 06:20:36.125 223 12589.98 180.90 54508.78 88888.00 2016-08-10 06:20:36.250 223 12589.88 180.88 54508.78 88888.00 2016-08-10 06:20:36.375 223 12589.95 180.93 54508.75 88888.00 2016-08-10 06:20:36.500 223 12589.98 180.95 54508.72 88888.00 2016-08-10 06:20:36.625 223 12589.98 180.93 54508.70 88888.00 2016-08-10 06:20:36.750 223 12590.00 180.90 54508.70 88888.00 2016-08-10 06:20:36.875 223 12589.98 180.95 54508.70 88888.00 2016-08-10 06:20:37.000 223 12589.98 180.97 54508.70 88888.00 2016-08-10 06:20:37.125 223 12589.95 181.03 54508.68 88888.00 2016-08-10 06:20:37.250 223 12589.85 181.03 54508.65 88888.00 2016-08-10 06:20:37.375 223 12589.80 181.05 54508.65 88888.00 2016-08-10 06:20:37.500 223 12589.77 181.03 54508.65 88888.00 2016-08-10 06:20:37.625 223 12589.83 181.03 54508.62 88888.00 2016-08-10 06:20:37.750 223 12589.88 181.05 54508.60 88888.00 2016-08-10 06:20:37.875 223 12589.85 181.05 54508.62 88888.00 2016-08-10 06:20:38.000 223 12589.80 181.07 54508.60 88888.00 2016-08-10 06:20:38.125 223 12589.83 181.07 54508.60 88888.00 2016-08-10 06:20:38.250 223 12589.75 181.07 54508.57 88888.00 2016-08-10 06:20:38.375 223 12589.77 181.07 54508.55 88888.00 2016-08-10 06:20:38.500 223 12589.77 181.07 54508.57 88888.00 2016-08-10 06:20:38.625 223 12589.85 181.10 54508.55 88888.00 2016-08-10 06:20:38.750 223 12589.77 181.12 54508.55 88888.00 2016-08-10 06:20:38.875 223 12589.73 181.12 54508.53 88888.00 2016-08-10 06:20:39.000 223 12589.70 181.10 54508.53 88888.00 2016-08-10 06:20:39.125 223 12589.73 181.12 54508.50 88888.00 2016-08-10 06:20:39.250 223 12589.73 181.12 54508.50 88888.00 2016-08-10 06:20:39.375 223 12589.75 181.18 54508.47 88888.00 2016-08-10 06:20:39.500 223 12589.75 181.15 54508.47 88888.00 2016-08-10 06:20:39.625 223 12589.67 181.15 54508.45 88888.00 2016-08-10 06:20:39.750 223 12589.67 181.18 54508.45 88888.00 2016-08-10 06:20:39.875 223 12589.67 181.20 54508.45 88888.00 2016-08-10 06:20:40.000 223 12589.67 181.20 54508.43 88888.00 2016-08-10 06:20:40.125 223 12589.67 181.22 54508.43 88888.00 2016-08-10 06:20:40.250 223 12589.62 181.20 54508.40 88888.00 2016-08-10 06:20:40.375 223 12589.62 181.25 54508.40 88888.00 2016-08-10 06:20:40.500 223 12589.60 181.28 54508.38 88888.00 2016-08-10 06:20:40.625 223 12589.55 181.28 54508.38 88888.00 2016-08-10 06:20:40.750 223 12589.52 181.30 54508.35 88888.00 2016-08-10 06:20:40.875 223 12589.52 181.32 54508.32 88888.00 2016-08-10 06:20:41.000 223 12589.58 181.32 54508.32 88888.00 2016-08-10 06:20:41.125 223 12589.55 181.32 54508.32 88888.00 2016-08-10 06:20:41.250 223 12589.48 181.30 54508.30 88888.00 2016-08-10 06:20:41.375 223 12589.52 181.32 54508.30 88888.00 2016-08-10 06:20:41.500 223 12589.50 181.35 54508.28 88888.00 2016-08-10 06:20:41.625 223 12589.50 181.35 54508.25 88888.00 2016-08-10 06:20:41.750 223 12589.50 181.38 54508.22 88888.00 2016-08-10 06:20:41.875 223 12589.48 181.40 54508.22 88888.00 2016-08-10 06:20:42.000 223 12589.45 181.43 54508.22 88888.00 2016-08-10 06:20:42.125 223 12589.52 181.43 54508.22 88888.00 2016-08-10 06:20:42.250 223 12589.45 181.40 54508.18 88888.00 2016-08-10 06:20:42.375 223 12589.42 181.40 54508.20 88888.00 2016-08-10 06:20:42.500 223 12589.48 181.43 54508.18 88888.00 2016-08-10 06:20:42.625 223 12589.48 181.43 54508.15 88888.00 2016-08-10 06:20:42.750 223 12589.40 181.43 54508.12 88888.00 2016-08-10 06:20:42.875 223 12589.33 181.47 54508.15 88888.00 2016-08-10 06:20:43.000 223 12589.40 181.47 54508.10 88888.00 2016-08-10 06:20:43.125 223 12589.48 181.50 54508.10 88888.00 2016-08-10 06:20:43.250 223 12589.45 181.50 54508.07 88888.00 2016-08-10 06:20:43.375 223 12589.45 181.50 54508.05 88888.00 2016-08-10 06:20:43.500 223 12589.38 181.47 54508.05 88888.00 2016-08-10 06:20:43.625 223 12589.35 181.50 54508.03 88888.00 2016-08-10 06:20:43.750 223 12589.25 181.53 54508.03 88888.00 2016-08-10 06:20:43.875 223 12589.27 181.55 54508.03 88888.00 2016-08-10 06:20:44.000 223 12589.27 181.55 54508.00 88888.00 2016-08-10 06:20:44.125 223 12589.25 181.53 54508.00 88888.00 2016-08-10 06:20:44.250 223 12589.15 181.50 54508.00 88888.00 2016-08-10 06:20:44.375 223 12589.15 181.53 54508.03 88888.00 2016-08-10 06:20:44.500 223 12589.12 181.55 54508.00 88888.00 2016-08-10 06:20:44.625 223 12589.10 181.57 54507.95 88888.00 2016-08-10 06:20:44.750 223 12589.12 181.55 54507.95 88888.00 2016-08-10 06:20:44.875 223 12589.08 181.55 54507.93 88888.00 2016-08-10 06:20:45.000 223 12589.00 181.55 54507.88 88888.00 2016-08-10 06:20:45.125 223 12589.00 181.60 54507.88 88888.00 2016-08-10 06:20:45.250 223 12588.98 181.57 54507.85 88888.00 2016-08-10 06:20:45.375 223 12588.90 181.57 54507.82 88888.00 2016-08-10 06:20:45.500 223 12588.85 181.57 54507.82 88888.00 2016-08-10 06:20:45.625 223 12588.83 181.60 54507.82 88888.00 2016-08-10 06:20:45.750 223 12588.88 181.62 54507.80 88888.00 2016-08-10 06:20:45.875 223 12588.85 181.62 54507.75 88888.00 2016-08-10 06:20:46.000 223 12588.77 181.65 54507.72 88888.00 2016-08-10 06:20:46.125 223 12588.70 181.62 54507.70 88888.00 2016-08-10 06:20:46.250 223 12588.67 181.62 54507.70 88888.00 2016-08-10 06:20:46.375 223 12588.73 181.65 54507.70 88888.00 2016-08-10 06:20:46.500 223 12588.60 181.65 54507.70 88888.00 2016-08-10 06:20:46.625 223 12588.58 181.70 54507.70 88888.00 2016-08-10 06:20:46.750 223 12588.55 181.68 54507.65 88888.00 2016-08-10 06:20:46.875 223 12588.50 181.70 54507.65 88888.00 2016-08-10 06:20:47.000 223 12588.45 181.70 54507.62 88888.00 2016-08-10 06:20:47.125 223 12588.42 181.70 54507.62 88888.00 2016-08-10 06:20:47.250 223 12588.40 181.68 54507.60 88888.00 2016-08-10 06:20:47.375 223 12588.45 181.70 54507.57 88888.00 2016-08-10 06:20:47.500 223 12588.40 181.72 54507.57 88888.00 2016-08-10 06:20:47.625 223 12588.33 181.75 54507.60 88888.00 2016-08-10 06:20:47.750 223 12588.30 181.78 54507.55 88888.00 2016-08-10 06:20:47.875 223 12588.23 181.78 54507.53 88888.00 2016-08-10 06:20:48.000 223 12588.15 181.78 54507.50 88888.00 2016-08-10 06:20:48.125 223 12588.15 181.78 54507.50 88888.00 2016-08-10 06:20:48.250 223 12588.08 181.78 54507.50 88888.00 2016-08-10 06:20:48.375 223 12588.10 181.82 54507.50 88888.00 2016-08-10 06:20:48.500 223 12588.05 181.85 54507.43 88888.00 2016-08-10 06:20:48.625 223 12588.00 181.88 54507.43 88888.00 2016-08-10 06:20:48.750 223 12587.98 181.88 54507.43 88888.00 2016-08-10 06:20:48.875 223 12587.98 181.90 54507.40 88888.00 2016-08-10 06:20:49.000 223 12587.92 181.90 54507.38 88888.00 2016-08-10 06:20:49.125 223 12587.88 181.93 54507.38 88888.00 2016-08-10 06:20:49.250 223 12587.83 181.88 54507.32 88888.00 2016-08-10 06:20:49.375 223 12587.88 181.95 54507.28 88888.00 2016-08-10 06:20:49.500 223 12587.90 181.97 54507.28 88888.00 2016-08-10 06:20:49.625 223 12587.92 182.00 54507.28 88888.00 2016-08-10 06:20:49.750 223 12587.83 182.00 54507.25 88888.00 2016-08-10 06:20:49.875 223 12587.73 181.97 54507.20 88888.00 2016-08-10 06:20:50.000 223 12587.65 181.90 54507.15 88888.00 2016-08-10 06:20:50.125 223 12587.70 182.05 54507.18 88888.00 2016-08-10 06:20:50.250 223 12587.77 182.12 54507.20 88888.00 2016-08-10 06:20:50.375 223 12587.80 182.12 54507.18 88888.00 2016-08-10 06:20:50.500 223 12587.73 182.12 54507.15 88888.00 2016-08-10 06:20:50.625 223 12587.62 182.15 54507.12 88888.00 2016-08-10 06:20:50.750 223 12587.58 182.18 54507.10 88888.00 2016-08-10 06:20:50.875 223 12587.55 182.20 54507.10 88888.00 2016-08-10 06:20:51.000 223 12587.58 182.20 54507.07 88888.00 2016-08-10 06:20:51.125 223 12587.50 182.25 54507.05 88888.00 2016-08-10 06:20:51.250 223 12587.45 182.25 54507.05 88888.00 2016-08-10 06:20:51.375 223 12587.50 182.30 54507.03 88888.00 2016-08-10 06:20:51.500 223 12587.42 182.32 54507.03 88888.00 2016-08-10 06:20:51.625 223 12587.35 182.32 54507.00 88888.00 2016-08-10 06:20:51.750 223 12587.33 182.38 54507.00 88888.00 2016-08-10 06:20:51.875 223 12587.33 182.38 54506.95 88888.00 2016-08-10 06:20:52.000 223 12587.35 182.43 54506.93 88888.00 2016-08-10 06:20:52.125 223 12587.25 182.45 54506.93 88888.00 2016-08-10 06:20:52.250 223 12587.15 182.53 54506.95 88888.00 2016-08-10 06:20:52.375 223 12587.15 182.57 54506.95 88888.00 2016-08-10 06:20:52.500 223 12587.20 182.60 54506.88 88888.00 2016-08-10 06:20:52.625 223 12587.17 182.60 54506.88 88888.00 2016-08-10 06:20:52.750 223 12587.15 182.60 54506.85 88888.00 2016-08-10 06:20:52.875 223 12587.10 182.65 54506.82 88888.00 2016-08-10 06:20:53.000 223 12587.05 182.70 54506.80 88888.00 2016-08-10 06:20:53.125 223 12587.02 182.70 54506.75 88888.00 2016-08-10 06:20:53.250 223 12586.92 182.72 54506.75 88888.00 2016-08-10 06:20:53.375 223 12586.98 182.75 54506.70 88888.00 2016-08-10 06:20:53.500 223 12586.95 182.72 54506.68 88888.00 2016-08-10 06:20:53.625 223 12586.90 182.78 54506.68 88888.00 2016-08-10 06:20:53.750 223 12586.85 182.82 54506.70 88888.00 2016-08-10 06:20:53.875 223 12586.83 182.85 54506.68 88888.00 2016-08-10 06:20:54.000 223 12586.83 182.88 54506.65 88888.00 2016-08-10 06:20:54.125 223 12586.75 182.93 54506.62 88888.00 2016-08-10 06:20:54.250 223 12586.67 182.90 54506.60 88888.00 2016-08-10 06:20:54.375 223 12586.75 182.93 54506.57 88888.00 2016-08-10 06:20:54.500 223 12586.75 182.97 54506.55 88888.00 2016-08-10 06:20:54.625 223 12586.67 183.03 54506.55 88888.00 2016-08-10 06:20:54.750 223 12586.65 183.05 54506.53 88888.00 2016-08-10 06:20:54.875 223 12586.67 183.10 54506.50 88888.00 2016-08-10 06:20:55.000 223 12586.70 183.12 54506.47 88888.00 2016-08-10 06:20:55.125 223 12586.70 183.12 54506.47 88888.00 2016-08-10 06:20:55.250 223 12586.65 183.15 54506.43 88888.00 2016-08-10 06:20:55.375 223 12586.67 183.18 54506.43 88888.00 2016-08-10 06:20:55.500 223 12586.65 183.20 54506.43 88888.00 2016-08-10 06:20:55.625 223 12586.52 183.22 54506.40 88888.00 2016-08-10 06:20:55.750 223 12586.38 183.22 54506.38 88888.00 2016-08-10 06:20:55.875 223 12586.38 183.28 54506.35 88888.00 2016-08-10 06:20:56.000 223 12586.42 183.28 54506.32 88888.00 2016-08-10 06:20:56.125 223 12586.50 183.32 54506.32 88888.00 2016-08-10 06:20:56.250 223 12586.40 183.35 54506.30 88888.00 2016-08-10 06:20:56.375 223 12586.30 183.35 54506.25 88888.00 2016-08-10 06:20:56.500 223 12586.25 183.40 54506.22 88888.00 2016-08-10 06:20:56.625 223 12586.23 183.43 54506.22 88888.00 2016-08-10 06:20:56.750 223 12586.15 183.40 54506.20 88888.00 2016-08-10 06:20:56.875 223 12586.05 183.43 54506.18 88888.00 2016-08-10 06:20:57.000 223 12586.05 183.53 54506.18 88888.00 2016-08-10 06:20:57.125 223 12586.05 183.55 54506.18 88888.00 2016-08-10 06:20:57.250 223 12585.98 183.55 54506.10 88888.00 2016-08-10 06:20:57.375 223 12585.98 183.50 54506.07 88888.00 2016-08-10 06:20:57.500 223 12585.95 183.50 54506.10 88888.00 2016-08-10 06:20:57.625 223 12585.90 183.55 54506.07 88888.00 2016-08-10 06:20:57.750 223 12585.83 183.57 54506.03 88888.00 2016-08-10 06:20:57.875 223 12585.85 183.57 54506.00 88888.00 2016-08-10 06:20:58.000 223 12585.83 183.60 54505.95 88888.00 2016-08-10 06:20:58.125 223 12585.77 183.62 54505.95 88888.00 2016-08-10 06:20:58.250 223 12585.70 183.62 54505.93 88888.00 2016-08-10 06:20:58.375 223 12585.67 183.68 54505.90 88888.00 2016-08-10 06:20:58.500 223 12585.62 183.70 54505.88 88888.00 2016-08-10 06:20:58.625 223 12585.62 183.75 54505.85 88888.00 2016-08-10 06:20:58.750 223 12585.58 183.75 54505.85 88888.00 2016-08-10 06:20:58.875 223 12585.52 183.78 54505.82 88888.00 2016-08-10 06:20:59.000 223 12585.50 183.75 54505.78 88888.00 2016-08-10 06:20:59.125 223 12585.40 183.78 54505.75 88888.00 2016-08-10 06:20:59.250 223 12585.33 183.80 54505.72 88888.00 2016-08-10 06:20:59.375 223 12585.38 183.85 54505.70 88888.00 2016-08-10 06:20:59.500 223 12585.33 183.90 54505.68 88888.00 2016-08-10 06:20:59.625 223 12585.30 183.88 54505.65 88888.00 2016-08-10 06:20:59.750 223 12585.25 183.93 54505.62 88888.00 2016-08-10 06:20:59.875 223 12585.23 183.97 54505.57 88888.00 2016-08-10 06:21:00.000 223 12585.17 183.97 54505.57 88888.00 2016-08-10 06:21:00.125 223 12585.12 184.00 54505.55 88888.00 2016-08-10 06:21:00.250 223 12585.10 184.03 54505.50 88888.00 2016-08-10 06:21:00.375 223 12585.12 184.05 54505.50 88888.00 2016-08-10 06:21:00.500 223 12585.15 184.07 54505.47 88888.00 2016-08-10 06:21:00.625 223 12585.08 184.07 54505.45 88888.00 2016-08-10 06:21:00.750 223 12585.08 184.12 54505.43 88888.00 2016-08-10 06:21:00.875 223 12585.10 184.18 54505.35 88888.00 2016-08-10 06:21:01.000 223 12585.10 184.20 54505.32 88888.00 2016-08-10 06:21:01.125 223 12585.08 184.28 54505.30 88888.00 2016-08-10 06:21:01.250 223 12585.08 184.30 54505.28 88888.00 2016-08-10 06:21:01.375 223 12585.15 184.32 54505.22 88888.00 2016-08-10 06:21:01.500 223 12585.17 184.28 54505.22 88888.00 2016-08-10 06:21:01.625 223 12585.15 184.35 54505.22 88888.00 2016-08-10 06:21:01.750 223 12585.15 184.38 54505.18 88888.00 2016-08-10 06:21:01.875 223 12585.17 184.38 54505.12 88888.00 2016-08-10 06:21:02.000 223 12585.12 184.40 54505.05 88888.00 2016-08-10 06:21:02.125 223 12585.12 184.43 54505.05 88888.00 2016-08-10 06:21:02.250 223 12585.10 184.47 54505.03 88888.00 2016-08-10 06:21:02.375 223 12585.15 184.55 54504.97 88888.00 2016-08-10 06:21:02.500 223 12585.12 184.60 54504.97 88888.00 2016-08-10 06:21:02.625 223 12585.08 184.62 54504.90 88888.00 2016-08-10 06:21:02.750 223 12585.05 184.65 54504.88 88888.00 2016-08-10 06:21:02.875 223 12585.10 184.70 54504.82 88888.00 2016-08-10 06:21:03.000 223 12585.15 184.72 54504.82 88888.00 2016-08-10 06:21:03.125 223 12585.08 184.75 54504.78 88888.00 2016-08-10 06:21:03.250 223 12585.02 184.80 54504.75 88888.00 2016-08-10 06:21:03.375 223 12585.10 184.82 54504.72 88888.00 2016-08-10 06:21:03.500 223 12585.10 184.82 54504.70 88888.00 2016-08-10 06:21:03.625 223 12585.10 184.82 54504.68 88888.00 2016-08-10 06:21:03.750 223 12585.05 184.85 54504.60 88888.00 2016-08-10 06:21:03.875 223 12584.98 184.85 54504.60 88888.00 2016-08-10 06:21:04.000 223 12585.00 184.85 54504.55 88888.00 2016-08-10 06:21:04.125 223 12585.10 184.85 54504.55 88888.00 2016-08-10 06:21:04.250 223 12585.02 184.85 54504.47 88888.00 2016-08-10 06:21:04.375 223 12585.02 184.85 54504.45 88888.00 2016-08-10 06:21:04.500 223 12584.98 184.90 54504.43 88888.00 2016-08-10 06:21:04.625 223 12584.92 184.88 54504.40 88888.00 2016-08-10 06:21:04.750 223 12584.95 184.93 54504.38 88888.00 2016-08-10 06:21:04.875 223 12584.95 185.00 54504.35 88888.00 2016-08-10 06:21:05.000 223 12584.98 185.00 54504.28 88888.00 2016-08-10 06:21:05.125 223 12584.92 185.00 54504.25 88888.00 2016-08-10 06:21:05.250 223 12584.88 184.97 54504.22 88888.00 2016-08-10 06:21:05.375 223 12584.90 184.97 54504.20 88888.00 2016-08-10 06:21:05.500 223 12584.90 185.05 54504.15 88888.00 2016-08-10 06:21:05.625 223 12584.90 185.03 54504.12 88888.00 2016-08-10 06:21:05.750 223 12584.85 185.07 54504.12 88888.00 2016-08-10 06:21:05.875 223 12584.83 185.10 54504.10 88888.00 2016-08-10 06:21:06.000 223 12584.80 185.10 54504.07 88888.00 2016-08-10 06:21:06.125 223 12584.83 185.10 54504.03 88888.00 2016-08-10 06:21:06.250 223 12584.77 185.10 54503.95 88888.00 2016-08-10 06:21:06.375 223 12584.75 185.10 54503.90 88888.00 2016-08-10 06:21:06.500 223 12584.77 185.12 54503.90 88888.00 2016-08-10 06:21:06.625 223 12584.77 185.15 54503.88 88888.00 2016-08-10 06:21:06.750 223 12584.75 185.15 54503.85 88888.00 2016-08-10 06:21:06.875 223 12584.67 185.18 54503.82 88888.00 2016-08-10 06:21:07.000 223 12584.65 185.12 54503.80 88888.00 2016-08-10 06:21:07.125 223 12584.60 185.12 54503.75 88888.00 2016-08-10 06:21:07.250 223 12584.50 185.15 54503.72 88888.00 2016-08-10 06:21:07.375 223 12584.52 185.22 54503.70 88888.00 2016-08-10 06:21:07.500 223 12584.52 185.25 54503.68 88888.00 2016-08-10 06:21:07.625 223 12584.55 185.25 54503.65 88888.00 2016-08-10 06:21:07.750 223 12584.52 185.28 54503.60 88888.00 2016-08-10 06:21:07.875 223 12584.50 185.30 54503.55 88888.00 2016-08-10 06:21:08.000 223 12584.45 185.30 54503.50 88888.00 2016-08-10 06:21:08.125 223 12584.40 185.30 54503.47 88888.00 2016-08-10 06:21:08.250 223 12584.27 185.28 54503.45 88888.00 2016-08-10 06:21:08.375 223 12584.30 185.30 54503.43 88888.00 2016-08-10 06:21:08.500 223 12584.30 185.32 54503.43 88888.00 2016-08-10 06:21:08.625 223 12584.20 185.32 54503.40 88888.00 2016-08-10 06:21:08.750 223 12584.08 185.35 54503.38 88888.00 2016-08-10 06:21:08.875 223 12584.05 185.35 54503.32 88888.00 2016-08-10 06:21:09.000 223 12584.05 185.32 54503.30 88888.00 2016-08-10 06:21:09.125 223 12584.05 185.32 54503.30 88888.00 2016-08-10 06:21:09.250 223 12584.00 185.38 54503.28 88888.00 2016-08-10 06:21:09.375 223 12583.98 185.40 54503.22 88888.00 2016-08-10 06:21:09.500 223 12583.90 185.40 54503.15 88888.00 2016-08-10 06:21:09.625 223 12583.88 185.43 54503.15 88888.00 2016-08-10 06:21:09.750 223 12583.83 185.43 54503.12 88888.00 2016-08-10 06:21:09.875 223 12583.75 185.43 54503.10 88888.00 2016-08-10 06:21:10.000 223 12583.73 185.45 54503.05 88888.00 2016-08-10 06:21:10.125 223 12583.77 185.45 54503.03 88888.00 2016-08-10 06:21:10.250 223 12583.80 185.47 54502.97 88888.00 2016-08-10 06:21:10.375 223 12583.70 185.47 54502.97 88888.00 2016-08-10 06:21:10.500 223 12583.58 185.50 54502.93 88888.00 2016-08-10 06:21:10.625 223 12583.55 185.47 54502.88 88888.00 2016-08-10 06:21:10.750 223 12583.62 185.47 54502.85 88888.00 2016-08-10 06:21:10.875 223 12583.65 185.50 54502.85 88888.00 2016-08-10 06:21:11.000 223 12583.52 185.50 54502.80 88888.00 2016-08-10 06:21:11.125 223 12583.52 185.50 54502.82 88888.00 2016-08-10 06:21:11.250 223 12583.48 185.53 54502.78 88888.00 2016-08-10 06:21:11.375 223 12583.40 185.55 54502.70 88888.00 2016-08-10 06:21:11.500 223 12583.40 185.55 54502.65 88888.00 2016-08-10 06:21:11.625 223 12583.27 185.57 54502.62 88888.00 2016-08-10 06:21:11.750 223 12583.25 185.57 54502.62 88888.00 2016-08-10 06:21:11.875 223 12583.23 185.60 54502.60 88888.00 2016-08-10 06:21:12.000 223 12583.27 185.60 54502.55 88888.00 2016-08-10 06:21:12.125 223 12583.23 185.60 54502.53 88888.00 2016-08-10 06:21:12.250 223 12583.12 185.60 54502.53 88888.00 2016-08-10 06:21:12.375 223 12583.08 185.62 54502.50 88888.00 2016-08-10 06:21:12.500 223 12583.08 185.62 54502.47 88888.00 2016-08-10 06:21:12.625 223 12583.10 185.62 54502.43 88888.00 2016-08-10 06:21:12.750 223 12583.12 185.62 54502.40 88888.00 2016-08-10 06:21:12.875 223 12583.10 185.65 54502.35 88888.00 2016-08-10 06:21:13.000 223 12583.05 185.65 54502.30 88888.00 2016-08-10 06:21:13.125 223 12583.02 185.70 54502.28 88888.00 2016-08-10 06:21:13.250 223 12583.00 185.72 54502.22 88888.00 2016-08-10 06:21:13.375 223 12583.00 185.72 54502.20 88888.00 2016-08-10 06:21:13.500 223 12582.95 185.72 54502.15 88888.00 2016-08-10 06:21:13.625 223 12582.92 185.72 54502.12 88888.00 2016-08-10 06:21:13.750 223 12582.98 185.72 54502.10 88888.00 2016-08-10 06:21:13.875 223 12582.92 185.70 54502.00 88888.00 2016-08-10 06:21:14.000 223 12582.85 185.68 54501.95 88888.00 2016-08-10 06:21:14.125 223 12582.90 185.72 54501.97 88888.00 2016-08-10 06:21:14.250 223 12582.90 185.75 54501.93 88888.00 2016-08-10 06:21:14.375 223 12582.88 185.80 54501.90 88888.00 2016-08-10 06:21:14.500 223 12582.85 185.85 54501.90 88888.00 2016-08-10 06:21:14.625 223 12582.88 185.88 54501.80 88888.00 2016-08-10 06:21:14.750 223 12582.83 185.88 54501.78 88888.00 2016-08-10 06:21:14.875 223 12582.83 185.88 54501.72 88888.00 2016-08-10 06:21:15.000 223 12582.83 185.90 54501.65 88888.00 2016-08-10 06:21:15.125 223 12582.85 185.90 54501.68 88888.00 2016-08-10 06:21:15.250 223 12582.83 185.90 54501.65 88888.00 2016-08-10 06:21:15.375 223 12582.85 185.90 54501.60 88888.00 2016-08-10 06:21:15.500 223 12582.83 185.93 54501.55 88888.00 2016-08-10 06:21:15.625 223 12582.83 185.95 54501.50 88888.00 2016-08-10 06:21:15.750 223 12582.85 185.95 54501.45 88888.00 2016-08-10 06:21:15.875 223 12582.83 185.95 54501.45 88888.00 2016-08-10 06:21:16.000 223 12582.88 185.93 54501.40 88888.00 2016-08-10 06:21:16.125 223 12582.88 185.93 54501.35 88888.00 2016-08-10 06:21:16.250 223 12582.85 185.90 54501.30 88888.00 2016-08-10 06:21:16.375 223 12582.88 185.95 54501.22 88888.00 2016-08-10 06:21:16.500 223 12582.90 185.97 54501.22 88888.00 2016-08-10 06:21:16.625 223 12582.90 185.97 54501.20 88888.00 2016-08-10 06:21:16.750 223 12582.92 185.97 54501.12 88888.00 2016-08-10 06:21:16.875 223 12582.90 185.95 54501.07 88888.00 2016-08-10 06:21:17.000 223 12582.88 185.95 54501.03 88888.00 2016-08-10 06:21:17.125 223 12582.90 185.97 54501.00 88888.00 2016-08-10 06:21:17.250 223 12582.92 186.05 54500.95 88888.00 2016-08-10 06:21:17.375 223 12583.02 186.03 54500.88 88888.00 2016-08-10 06:21:17.500 223 12583.10 186.05 54500.85 88888.00 2016-08-10 06:21:17.625 223 12583.12 186.05 54500.82 88888.00 2016-08-10 06:21:17.750 223 12583.15 186.03 54500.75 88888.00 2016-08-10 06:21:17.875 223 12583.12 186.00 54500.72 88888.00 2016-08-10 06:21:18.000 223 12583.10 186.03 54500.70 88888.00 2016-08-10 06:21:18.125 223 12583.10 186.05 54500.68 88888.00 2016-08-10 06:21:18.250 223 12583.08 186.03 54500.60 88888.00 2016-08-10 06:21:18.375 223 12583.12 186.05 54500.55 88888.00 2016-08-10 06:21:18.500 223 12583.05 186.03 54500.53 88888.00 2016-08-10 06:21:18.625 223 12582.98 186.00 54500.47 88888.00 2016-08-10 06:21:18.750 223 12582.98 185.97 54500.43 88888.00 2016-08-10 06:21:18.875 223 12583.02 185.95 54500.38 88888.00 2016-08-10 06:21:19.000 223 12583.02 185.93 54500.32 88888.00 2016-08-10 06:21:19.125 223 12583.00 185.93 54500.35 88888.00 2016-08-10 06:21:19.250 223 12583.00 185.93 54500.30 88888.00 2016-08-10 06:21:19.375 223 12582.98 185.93 54500.25 88888.00 2016-08-10 06:21:19.500 223 12582.95 185.95 54500.20 88888.00 2016-08-10 06:21:19.625 223 12582.95 185.95 54500.20 88888.00 2016-08-10 06:21:19.750 223 12582.92 185.93 54500.12 88888.00 2016-08-10 06:21:19.875 223 12582.90 185.88 54500.07 88888.00 2016-08-10 06:21:20.000 223 12582.83 185.90 54500.05 88888.00 2016-08-10 06:21:20.125 223 12582.75 185.93 54500.03 88888.00 2016-08-10 06:21:20.250 223 12582.75 185.90 54500.00 88888.00 2016-08-10 06:21:20.375 223 12582.83 185.93 54499.95 88888.00 2016-08-10 06:21:20.500 223 12582.80 185.93 54499.88 88888.00 2016-08-10 06:21:20.625 223 12582.75 185.93 54499.85 88888.00 2016-08-10 06:21:20.750 223 12582.70 185.88 54499.82 88888.00 2016-08-10 06:21:20.875 223 12582.73 185.90 54499.78 88888.00 2016-08-10 06:21:21.000 223 12582.77 185.90 54499.72 88888.00 2016-08-10 06:21:21.125 223 12582.80 185.90 54499.70 88888.00 2016-08-10 06:21:21.250 223 12582.83 185.88 54499.65 88888.00 2016-08-10 06:21:21.375 223 12582.80 185.82 54499.60 88888.00 2016-08-10 06:21:21.500 223 12582.75 185.80 54499.57 88888.00 2016-08-10 06:21:21.625 223 12582.80 185.82 54499.57 88888.00 2016-08-10 06:21:21.750 223 12582.83 185.85 54499.53 88888.00 2016-08-10 06:21:21.875 223 12582.77 185.82 54499.50 88888.00 2016-08-10 06:21:22.000 223 12582.65 185.80 54499.43 88888.00 2016-08-10 06:21:22.125 223 12582.62 185.78 54499.38 88888.00 2016-08-10 06:21:22.250 223 12582.55 185.72 54499.32 88888.00 2016-08-10 06:21:22.375 223 12582.55 185.75 54499.32 88888.00 2016-08-10 06:21:22.500 223 12582.58 185.72 54499.30 88888.00 2016-08-10 06:21:22.625 223 12582.58 185.70 54499.22 88888.00 2016-08-10 06:21:22.750 223 12582.55 185.68 54499.20 88888.00 2016-08-10 06:21:22.875 223 12582.48 185.68 54499.18 88888.00 2016-08-10 06:21:23.000 223 12582.42 185.68 54499.12 88888.00 2016-08-10 06:21:23.125 223 12582.40 185.65 54499.12 88888.00 2016-08-10 06:21:23.250 223 12582.35 185.57 54499.10 88888.00 2016-08-10 06:21:23.375 223 12582.35 185.57 54499.03 88888.00 2016-08-10 06:21:23.500 223 12582.30 185.53 54499.00 88888.00 2016-08-10 06:21:23.625 223 12582.23 185.53 54499.00 88888.00 2016-08-10 06:21:23.750 223 12582.25 185.53 54498.95 88888.00 2016-08-10 06:21:23.875 223 12582.17 185.53 54498.93 88888.00 2016-08-10 06:21:24.000 223 12582.10 185.53 54498.85 88888.00 2016-08-10 06:21:24.125 223 12582.02 185.47 54498.82 88888.00 2016-08-10 06:21:24.250 223 12581.98 185.40 54498.78 88888.00 2016-08-10 06:21:24.375 223 12581.98 185.38 54498.72 88888.00 2016-08-10 06:21:24.500 223 12581.88 185.35 54498.68 88888.00 2016-08-10 06:21:24.625 223 12581.80 185.35 54498.68 88888.00 2016-08-10 06:21:24.750 223 12581.75 185.32 54498.60 88888.00 2016-08-10 06:21:24.875 223 12581.70 185.35 54498.60 88888.00 2016-08-10 06:21:25.000 223 12581.67 185.30 54498.53 88888.00 2016-08-10 06:21:25.125 223 12581.62 185.25 54498.50 88888.00 2016-08-10 06:21:25.250 223 12581.55 185.18 54498.43 88888.00 2016-08-10 06:21:25.375 223 12581.52 185.18 54498.43 88888.00 2016-08-10 06:21:25.500 223 12581.48 185.20 54498.43 88888.00 2016-08-10 06:21:25.625 223 12581.40 185.15 54498.38 88888.00 2016-08-10 06:21:25.750 223 12581.35 185.18 54498.32 88888.00 2016-08-10 06:21:25.875 223 12581.33 185.15 54498.30 88888.00 2016-08-10 06:21:26.000 223 12581.33 185.07 54498.25 88888.00 2016-08-10 06:21:26.125 223 12581.33 185.12 54498.22 88888.00 2016-08-10 06:21:26.250 223 12581.20 185.07 54498.20 88888.00 2016-08-10 06:21:26.375 223 12581.12 185.07 54498.15 88888.00 2016-08-10 06:21:26.500 223 12581.10 185.05 54498.10 88888.00 2016-08-10 06:21:26.625 223 12581.10 185.03 54498.03 88888.00 2016-08-10 06:21:26.750 223 12581.08 185.00 54498.00 88888.00 2016-08-10 06:21:26.875 223 12581.02 184.97 54498.00 88888.00 2016-08-10 06:21:27.000 223 12581.00 184.95 54497.93 88888.00 2016-08-10 06:21:27.125 223 12580.95 184.95 54497.93 88888.00 2016-08-10 06:21:27.250 223 12580.90 184.93 54497.90 88888.00 2016-08-10 06:21:27.375 223 12580.88 184.90 54497.90 88888.00 2016-08-10 06:21:27.500 223 12580.80 184.85 54497.85 88888.00 2016-08-10 06:21:27.625 223 12580.75 184.82 54497.78 88888.00 2016-08-10 06:21:27.750 223 12580.77 184.82 54497.72 88888.00 2016-08-10 06:21:27.875 223 12580.75 184.80 54497.68 88888.00 2016-08-10 06:21:28.000 223 12580.62 184.75 54497.65 88888.00 2016-08-10 06:21:28.125 223 12580.58 184.78 54497.65 88888.00 2016-08-10 06:21:28.250 223 12580.52 184.75 54497.62 88888.00 2016-08-10 06:21:28.375 223 12580.52 184.78 54497.55 88888.00 2016-08-10 06:21:28.500 223 12580.45 184.75 54497.50 88888.00 2016-08-10 06:21:28.625 223 12580.38 184.72 54497.45 88888.00 2016-08-10 06:21:28.750 223 12580.33 184.70 54497.40 88888.00 2016-08-10 06:21:28.875 223 12580.25 184.70 54497.35 88888.00 2016-08-10 06:21:29.000 223 12580.23 184.62 54497.32 88888.00 2016-08-10 06:21:29.125 223 12580.20 184.60 54497.30 88888.00 2016-08-10 06:21:29.250 223 12580.15 184.57 54497.25 88888.00 2016-08-10 06:21:29.375 223 12580.17 184.60 54497.20 88888.00 2016-08-10 06:21:29.500 223 12580.10 184.60 54497.20 88888.00 2016-08-10 06:21:29.625 223 12580.05 184.55 54497.12 88888.00 2016-08-10 06:21:29.750 223 12580.02 184.53 54497.10 88888.00 2016-08-10 06:21:29.875 223 12580.00 184.53 54497.03 88888.00 2016-08-10 06:21:30.000 223 12579.95 184.53 54497.00 88888.00 2016-08-10 06:21:30.125 223 12579.92 184.50 54496.97 88888.00 2016-08-10 06:21:30.250 223 12579.85 184.50 54496.95 88888.00 2016-08-10 06:21:30.375 223 12579.77 184.50 54496.90 88888.00 2016-08-10 06:21:30.500 223 12579.75 184.50 54496.82 88888.00 2016-08-10 06:21:30.625 223 12579.73 184.45 54496.82 88888.00 2016-08-10 06:21:30.750 223 12579.65 184.43 54496.78 88888.00 2016-08-10 06:21:30.875 223 12579.62 184.43 54496.78 88888.00 2016-08-10 06:21:31.000 223 12579.62 184.43 54496.72 88888.00 2016-08-10 06:21:31.125 223 12579.55 184.38 54496.70 88888.00 2016-08-10 06:21:31.250 223 12579.48 184.38 54496.65 88888.00 2016-08-10 06:21:31.375 223 12579.50 184.40 54496.60 88888.00 2016-08-10 06:21:31.500 223 12579.48 184.35 54496.55 88888.00 2016-08-10 06:21:31.625 223 12579.42 184.32 54496.50 88888.00 2016-08-10 06:21:31.750 223 12579.40 184.35 54496.45 88888.00 2016-08-10 06:21:31.875 223 12579.30 184.38 54496.43 88888.00 2016-08-10 06:21:32.000 223 12579.30 184.38 54496.38 88888.00 2016-08-10 06:21:32.125 223 12579.30 184.35 54496.35 88888.00 2016-08-10 06:21:32.250 223 12579.20 184.28 54496.30 88888.00 2016-08-10 06:21:32.375 223 12579.20 184.30 54496.28 88888.00 2016-08-10 06:21:32.500 223 12579.23 184.30 54496.22 88888.00 2016-08-10 06:21:32.625 223 12579.20 184.32 54496.20 88888.00 2016-08-10 06:21:32.750 223 12579.15 184.35 54496.15 88888.00 2016-08-10 06:21:32.875 223 12579.10 184.32 54496.10 88888.00 2016-08-10 06:21:33.000 223 12579.02 184.30 54496.07 88888.00 2016-08-10 06:21:33.125 223 12578.98 184.28 54496.05 88888.00 2016-08-10 06:21:33.250 223 12578.92 184.30 54496.03 88888.00 2016-08-10 06:21:33.375 223 12578.98 184.32 54495.97 88888.00 2016-08-10 06:21:33.500 223 12578.98 184.32 54495.93 88888.00 2016-08-10 06:21:33.625 223 12578.98 184.32 54495.90 88888.00 2016-08-10 06:21:33.750 223 12578.95 184.30 54495.82 88888.00 2016-08-10 06:21:33.875 223 12578.88 184.32 54495.80 88888.00 2016-08-10 06:21:34.000 223 12578.85 184.30 54495.72 88888.00 2016-08-10 06:21:34.125 223 12578.85 184.30 54495.70 88888.00 2016-08-10 06:21:34.250 223 12578.80 184.32 54495.65 88888.00 2016-08-10 06:21:34.375 223 12578.85 184.32 54495.60 88888.00 2016-08-10 06:21:34.500 223 12578.90 184.32 54495.55 88888.00 2016-08-10 06:21:34.625 223 12578.95 184.35 54495.55 88888.00 2016-08-10 06:21:34.750 223 12578.90 184.38 54495.50 88888.00 2016-08-10 06:21:34.875 223 12578.92 184.40 54495.47 88888.00 2016-08-10 06:21:35.000 223 12578.90 184.40 54495.40 88888.00 2016-08-10 06:21:35.125 223 12578.88 184.43 54495.35 88888.00 2016-08-10 06:21:35.250 223 12578.90 184.40 54495.30 88888.00 2016-08-10 06:21:35.375 223 12578.88 184.40 54495.25 88888.00 2016-08-10 06:21:35.500 223 12578.90 184.40 54495.22 88888.00 2016-08-10 06:21:35.625 223 12578.95 184.40 54495.18 88888.00 2016-08-10 06:21:35.750 223 12578.95 184.38 54495.12 88888.00 2016-08-10 06:21:35.875 223 12578.98 184.43 54495.10 88888.00 2016-08-10 06:21:36.000 223 12579.00 184.47 54495.05 88888.00 2016-08-10 06:21:36.125 223 12579.08 184.50 54494.97 88888.00 2016-08-10 06:21:36.250 223 12579.05 184.45 54494.93 88888.00 2016-08-10 06:21:36.375 223 12579.08 184.47 54494.88 88888.00 2016-08-10 06:21:36.500 223 12579.10 184.53 54494.88 88888.00 2016-08-10 06:21:36.625 223 12579.15 184.55 54494.80 88888.00 2016-08-10 06:21:36.750 223 12579.15 184.60 54494.75 88888.00 2016-08-10 06:21:36.875 223 12579.10 184.60 54494.72 88888.00 2016-08-10 06:21:37.000 223 12579.12 184.60 54494.68 88888.00 2016-08-10 06:21:37.125 223 12579.15 184.65 54494.65 88888.00 2016-08-10 06:21:37.250 223 12579.12 184.68 54494.60 88888.00 2016-08-10 06:21:37.375 223 12579.20 184.70 54494.55 88888.00 2016-08-10 06:21:37.500 223 12579.27 184.70 54494.50 88888.00 2016-08-10 06:21:37.625 223 12579.27 184.70 54494.47 88888.00 2016-08-10 06:21:37.750 223 12579.23 184.72 54494.43 88888.00 2016-08-10 06:21:37.875 223 12579.27 184.75 54494.40 88888.00 2016-08-10 06:21:38.000 223 12579.27 184.78 54494.35 88888.00 2016-08-10 06:21:38.125 223 12579.33 184.80 54494.30 88888.00 2016-08-10 06:21:38.250 223 12579.38 184.82 54494.22 88888.00 2016-08-10 06:21:38.375 223 12579.42 184.82 54494.15 88888.00 2016-08-10 06:21:38.500 223 12579.48 184.88 54494.12 88888.00 2016-08-10 06:21:38.625 223 12579.50 184.90 54494.07 88888.00 2016-08-10 06:21:38.750 223 12579.48 184.93 54494.05 88888.00 2016-08-10 06:21:38.875 223 12579.52 184.97 54494.00 88888.00 2016-08-10 06:21:39.000 223 12579.55 185.03 54493.97 88888.00 2016-08-10 06:21:39.125 223 12579.62 185.03 54493.90 88888.00 2016-08-10 06:21:39.250 223 12579.62 185.00 54493.88 88888.00 2016-08-10 06:21:39.375 223 12579.70 185.05 54493.82 88888.00 2016-08-10 06:21:39.500 223 12579.73 185.07 54493.78 88888.00 2016-08-10 06:21:39.625 223 12579.83 185.12 54493.72 88888.00 2016-08-10 06:21:39.750 223 12579.88 185.15 54493.70 88888.00 2016-08-10 06:21:39.875 223 12579.95 185.18 54493.65 88888.00 2016-08-10 06:21:40.000 223 12579.95 185.20 54493.60 88888.00 2016-08-10 06:21:40.125 223 12580.02 185.22 54493.55 88888.00 2016-08-10 06:21:40.250 223 12580.10 185.25 54493.53 88888.00 2016-08-10 06:21:40.375 223 12580.17 185.32 54493.50 88888.00 2016-08-10 06:21:40.500 223 12580.20 185.35 54493.43 88888.00 2016-08-10 06:21:40.625 223 12580.27 185.35 54493.40 88888.00 2016-08-10 06:21:40.750 223 12580.27 185.38 54493.32 88888.00 2016-08-10 06:21:40.875 223 12580.25 185.43 54493.28 88888.00 2016-08-10 06:21:41.000 223 12580.25 185.47 54493.22 88888.00 2016-08-10 06:21:41.125 223 12580.27 185.55 54493.20 88888.00 2016-08-10 06:21:41.250 223 12580.40 185.55 54493.15 88888.00 2016-08-10 06:21:41.375 223 12580.55 185.57 54493.07 88888.00 2016-08-10 06:21:41.500 223 12580.52 185.60 54493.00 88888.00 2016-08-10 06:21:41.625 223 12580.48 185.62 54492.97 88888.00 2016-08-10 06:21:41.750 223 12580.50 185.68 54492.97 88888.00 2016-08-10 06:21:41.875 223 12580.60 185.72 54492.90 88888.00 2016-08-10 06:21:42.000 223 12580.67 185.72 54492.85 88888.00 2016-08-10 06:21:42.125 223 12580.65 185.72 54492.82 88888.00 2016-08-10 06:21:42.250 223 12580.62 185.75 54492.75 88888.00 2016-08-10 06:21:42.375 223 12580.67 185.80 54492.72 88888.00 2016-08-10 06:21:42.500 223 12580.77 185.85 54492.70 88888.00 2016-08-10 06:21:42.625 223 12580.83 185.88 54492.65 88888.00 2016-08-10 06:21:42.750 223 12580.80 185.88 54492.60 88888.00 2016-08-10 06:21:42.875 223 12580.83 185.97 54492.53 88888.00 2016-08-10 06:21:43.000 223 12580.98 186.00 54492.47 88888.00 2016-08-10 06:21:43.125 223 12581.12 186.03 54492.45 88888.00 2016-08-10 06:21:43.250 223 12581.10 186.05 54492.43 88888.00 2016-08-10 06:21:43.375 223 12581.20 186.10 54492.35 88888.00 2016-08-10 06:21:43.500 223 12581.20 186.15 54492.30 88888.00 2016-08-10 06:21:43.625 223 12581.25 186.22 54492.25 88888.00 2016-08-10 06:21:43.750 223 12581.25 186.25 54492.20 88888.00 2016-08-10 06:21:43.875 223 12581.35 186.25 54492.12 88888.00 2016-08-10 06:21:44.000 223 12581.42 186.30 54492.10 88888.00 2016-08-10 06:21:44.125 223 12581.42 186.35 54492.07 88888.00 2016-08-10 06:21:44.250 223 12581.38 186.32 54492.03 88888.00 2016-08-10 06:21:44.375 223 12581.42 186.35 54492.03 88888.00 2016-08-10 06:21:44.500 223 12581.42 186.40 54491.97 88888.00 2016-08-10 06:21:44.625 223 12581.48 186.47 54491.93 88888.00 2016-08-10 06:21:44.750 223 12581.52 186.50 54491.90 88888.00 2016-08-10 06:21:44.875 223 12581.58 186.50 54491.85 88888.00 2016-08-10 06:21:45.000 223 12581.60 186.53 54491.82 88888.00 2016-08-10 06:21:45.125 223 12581.58 186.57 54491.78 88888.00 2016-08-10 06:21:45.250 223 12581.60 186.60 54491.72 88888.00 2016-08-10 06:21:45.375 223 12581.62 186.62 54491.68 88888.00 2016-08-10 06:21:45.500 223 12581.67 186.68 54491.65 88888.00 2016-08-10 06:21:45.625 223 12581.70 186.68 54491.62 88888.00 2016-08-10 06:21:45.750 223 12581.70 186.70 54491.57 88888.00 2016-08-10 06:21:45.875 223 12581.70 186.72 54491.53 88888.00 2016-08-10 06:21:46.000 223 12581.83 186.80 54491.47 88888.00 2016-08-10 06:21:46.125 223 12581.88 186.80 54491.47 88888.00 2016-08-10 06:21:46.250 223 12581.90 186.85 54491.38 88888.00 2016-08-10 06:21:46.375 223 12581.95 186.90 54491.32 88888.00 2016-08-10 06:21:46.500 223 12582.00 186.93 54491.30 88888.00 2016-08-10 06:21:46.625 223 12582.02 186.95 54491.28 88888.00 2016-08-10 06:21:46.750 223 12582.08 186.97 54491.22 88888.00 2016-08-10 06:21:46.875 223 12582.08 187.00 54491.18 88888.00 2016-08-10 06:21:47.000 223 12582.08 187.03 54491.15 88888.00 2016-08-10 06:21:47.125 223 12582.17 187.05 54491.12 88888.00 2016-08-10 06:21:47.250 223 12582.20 187.07 54491.05 88888.00 2016-08-10 06:21:47.375 223 12582.30 187.12 54491.03 88888.00 2016-08-10 06:21:47.500 223 12582.35 187.15 54490.97 88888.00 2016-08-10 06:21:47.625 223 12582.42 187.20 54490.93 88888.00 2016-08-10 06:21:47.750 223 12582.50 187.20 54490.88 88888.00 2016-08-10 06:21:47.875 223 12582.60 187.20 54490.85 88888.00 2016-08-10 06:21:48.000 223 12582.67 187.22 54490.80 88888.00 2016-08-10 06:21:48.125 223 12582.73 187.25 54490.78 88888.00 2016-08-10 06:21:48.250 223 12582.77 187.30 54490.72 88888.00 2016-08-10 06:21:48.375 223 12582.88 187.35 54490.68 88888.00 2016-08-10 06:21:48.500 223 12582.88 187.32 54490.60 88888.00 2016-08-10 06:21:48.625 223 12582.98 187.38 54490.55 88888.00 2016-08-10 06:21:48.750 223 12583.00 187.47 54490.57 88888.00 2016-08-10 06:21:48.875 223 12583.08 187.53 54490.53 88888.00 2016-08-10 06:21:49.000 223 12583.12 187.53 54490.45 88888.00 2016-08-10 06:21:49.125 223 12583.25 187.57 54490.40 88888.00 2016-08-10 06:21:49.250 223 12583.25 187.62 54490.40 88888.00 2016-08-10 06:21:49.375 223 12583.33 187.62 54490.38 88888.00 2016-08-10 06:21:49.500 223 12583.42 187.70 54490.35 88888.00 2016-08-10 06:21:49.625 223 12583.55 187.78 54490.32 88888.00 2016-08-10 06:21:49.750 223 12583.65 187.80 54490.28 88888.00 2016-08-10 06:21:49.875 223 12583.67 187.80 54490.20 88888.00 2016-08-10 06:21:50.000 223 12583.67 187.82 54490.15 88888.00 2016-08-10 06:21:50.125 223 12583.77 187.88 54490.12 88888.00 2016-08-10 06:21:50.250 223 12583.88 187.90 54490.07 88888.00 2016-08-10 06:21:50.375 223 12583.95 187.93 54490.05 88888.00 2016-08-10 06:21:50.500 223 12583.95 187.97 54490.00 88888.00 2016-08-10 06:21:50.625 223 12584.00 188.03 54489.97 88888.00 2016-08-10 06:21:50.750 223 12584.08 188.05 54489.93 88888.00 2016-08-10 06:21:50.875 223 12584.12 188.07 54489.88 88888.00 2016-08-10 06:21:51.000 223 12584.20 188.10 54489.85 88888.00 2016-08-10 06:21:51.125 223 12584.27 188.12 54489.82 88888.00 2016-08-10 06:21:51.250 223 12584.30 188.18 54489.78 88888.00 2016-08-10 06:21:51.375 223 12584.45 188.25 54489.78 88888.00 2016-08-10 06:21:51.500 223 12584.52 188.25 54489.75 88888.00 2016-08-10 06:21:51.625 223 12584.52 188.25 54489.70 88888.00 2016-08-10 06:21:51.750 223 12584.55 188.25 54489.65 88888.00 2016-08-10 06:21:51.875 223 12584.55 188.28 54489.62 88888.00 2016-08-10 06:21:52.000 223 12584.52 188.28 54489.60 88888.00 2016-08-10 06:21:52.125 223 12584.48 188.28 54489.60 88888.00 2016-08-10 06:21:52.250 223 12584.55 188.32 54489.57 88888.00 2016-08-10 06:21:52.375 223 12584.67 188.35 54489.55 88888.00 2016-08-10 06:21:52.500 223 12584.75 188.40 54489.53 88888.00 2016-08-10 06:21:52.625 223 12584.75 188.40 54489.47 88888.00 2016-08-10 06:21:52.750 223 12584.70 188.38 54489.43 88888.00 2016-08-10 06:21:52.875 223 12584.75 188.43 54489.45 88888.00 2016-08-10 06:21:53.000 223 12584.80 188.45 54489.43 88888.00 2016-08-10 06:21:53.125 223 12584.85 188.43 54489.38 88888.00 2016-08-10 06:21:53.250 223 12584.88 188.43 54489.30 88888.00 2016-08-10 06:21:53.375 223 12584.92 188.45 54489.28 88888.00 2016-08-10 06:21:53.500 223 12584.92 188.47 54489.25 88888.00 2016-08-10 06:21:53.625 223 12584.95 188.50 54489.25 88888.00 2016-08-10 06:21:53.750 223 12585.02 188.53 54489.22 88888.00 2016-08-10 06:21:53.875 223 12585.08 188.55 54489.20 88888.00 2016-08-10 06:21:54.000 223 12585.08 188.60 54489.20 88888.00 2016-08-10 06:21:54.125 223 12585.08 188.60 54489.18 88888.00 2016-08-10 06:21:54.250 223 12585.12 188.62 54489.15 88888.00 2016-08-10 06:21:54.375 223 12585.15 188.68 54489.12 88888.00 2016-08-10 06:21:54.500 223 12585.20 188.70 54489.05 88888.00 2016-08-10 06:21:54.625 223 12585.23 188.72 54489.03 88888.00 2016-08-10 06:21:54.750 223 12585.35 188.78 54488.95 88888.00 2016-08-10 06:21:54.875 223 12585.45 188.82 54488.95 88888.00 2016-08-10 06:21:55.000 223 12585.50 188.82 54488.90 88888.00 2016-08-10 06:21:55.125 223 12585.55 188.85 54488.90 88888.00 2016-08-10 06:21:55.250 223 12585.58 188.88 54488.85 88888.00 2016-08-10 06:21:55.375 223 12585.65 188.93 54488.85 88888.00 2016-08-10 06:21:55.500 223 12585.67 188.97 54488.82 88888.00 2016-08-10 06:21:55.625 223 12585.73 189.00 54488.80 88888.00 2016-08-10 06:21:55.750 223 12585.80 189.05 54488.78 88888.00 2016-08-10 06:21:55.875 223 12585.95 189.12 54488.72 88888.00 2016-08-10 06:21:56.000 223 12586.02 189.12 54488.68 88888.00 2016-08-10 06:21:56.125 223 12586.15 189.15 54488.65 88888.00 2016-08-10 06:21:56.250 223 12586.15 189.18 54488.65 88888.00 2016-08-10 06:21:56.375 223 12586.25 189.28 54488.60 88888.00 2016-08-10 06:21:56.500 223 12586.33 189.32 54488.55 88888.00 2016-08-10 06:21:56.625 223 12586.40 189.40 54488.53 88888.00 2016-08-10 06:21:56.750 223 12586.50 189.47 54488.50 88888.00 2016-08-10 06:21:56.875 223 12586.67 189.55 54488.47 88888.00 2016-08-10 06:21:57.000 223 12586.80 189.65 54488.45 88888.00 2016-08-10 06:21:57.125 223 12586.88 189.70 54488.40 88888.00 2016-08-10 06:21:57.250 223 12586.92 189.78 54488.35 88888.00 2016-08-10 06:21:57.375 223 12587.05 189.80 54488.32 88888.00 2016-08-10 06:21:57.500 223 12587.15 189.82 54488.30 88888.00 2016-08-10 06:21:57.625 223 12587.23 189.90 54488.28 88888.00 2016-08-10 06:21:57.750 223 12587.30 189.95 54488.22 88888.00 2016-08-10 06:21:57.875 223 12587.35 190.03 54488.20 88888.00 2016-08-10 06:21:58.000 223 12587.42 190.10 54488.15 88888.00 2016-08-10 06:21:58.125 223 12587.52 190.15 54488.12 88888.00 2016-08-10 06:21:58.250 223 12587.65 190.18 54488.10 88888.00 2016-08-10 06:21:58.375 223 12587.80 190.22 54488.07 88888.00 2016-08-10 06:21:58.500 223 12587.92 190.28 54488.05 88888.00 2016-08-10 06:21:58.625 223 12588.02 190.38 54488.03 88888.00 2016-08-10 06:21:58.750 223 12588.12 190.43 54488.00 88888.00 2016-08-10 06:21:58.875 223 12588.25 190.47 54487.93 88888.00 2016-08-10 06:21:59.000 223 12588.35 190.50 54487.88 88888.00 2016-08-10 06:21:59.125 223 12588.42 190.55 54487.88 88888.00 2016-08-10 06:21:59.250 223 12588.42 190.60 54487.88 88888.00 2016-08-10 06:21:59.375 223 12588.55 190.68 54487.85 88888.00 2016-08-10 06:21:59.500 223 12588.75 190.75 54487.80 88888.00 2016-08-10 06:21:59.625 223 12588.80 190.80 54487.78 88888.00 2016-08-10 06:21:59.750 223 12588.83 190.85 54487.72 88888.00 2016-08-10 06:21:59.875 223 12588.85 190.93 54487.70 88888.00 2016-08-10 06:22:00.000 223 12588.88 190.95 54487.68 88888.00 2016-08-10 06:22:00.125 223 12588.95 190.97 54487.62 88888.00 2016-08-10 06:22:00.250 223 12589.02 191.00 54487.62 88888.00 2016-08-10 06:22:00.375 223 12589.20 191.07 54487.57 88888.00 2016-08-10 06:22:00.500 223 12589.27 191.10 54487.55 88888.00 2016-08-10 06:22:00.625 223 12589.35 191.12 54487.55 88888.00 2016-08-10 06:22:00.750 223 12589.42 191.15 54487.50 88888.00 2016-08-10 06:22:00.875 223 12589.45 191.20 54487.47 88888.00 2016-08-10 06:22:01.000 223 12589.48 191.20 54487.45 88888.00 2016-08-10 06:22:01.125 223 12589.58 191.25 54487.43 88888.00 2016-08-10 06:22:01.250 223 12589.65 191.28 54487.38 88888.00 2016-08-10 06:22:01.375 223 12589.80 191.30 54487.32 88888.00 2016-08-10 06:22:01.500 223 12589.85 191.32 54487.32 88888.00 2016-08-10 06:22:01.625 223 12589.92 191.38 54487.30 88888.00 2016-08-10 06:22:01.750 223 12589.95 191.40 54487.28 88888.00 2016-08-10 06:22:01.875 223 12590.05 191.45 54487.25 88888.00 2016-08-10 06:22:02.000 223 12590.15 191.45 54487.22 88888.00 2016-08-10 06:22:02.125 223 12590.25 191.45 54487.20 88888.00 2016-08-10 06:22:02.250 223 12590.33 191.50 54487.20 88888.00 2016-08-10 06:22:02.375 223 12590.45 191.55 54487.18 88888.00 2016-08-10 06:22:02.500 223 12590.48 191.53 54487.12 88888.00 2016-08-10 06:22:02.625 223 12590.58 191.55 54487.10 88888.00 2016-08-10 06:22:02.750 223 12590.70 191.57 54487.10 88888.00 2016-08-10 06:22:02.875 223 12590.70 191.57 54487.10 88888.00 2016-08-10 06:22:03.000 223 12590.73 191.62 54487.05 88888.00 2016-08-10 06:22:03.125 223 12590.90 191.65 54487.03 88888.00 2016-08-10 06:22:03.250 223 12591.00 191.68 54486.97 88888.00 2016-08-10 06:22:03.375 223 12591.08 191.70 54486.97 88888.00 2016-08-10 06:22:03.500 223 12591.12 191.72 54486.95 88888.00 2016-08-10 06:22:03.625 223 12591.23 191.72 54486.93 88888.00 2016-08-10 06:22:03.750 223 12591.25 191.72 54486.88 88888.00 2016-08-10 06:22:03.875 223 12591.38 191.70 54486.82 88888.00 2016-08-10 06:22:04.000 223 12591.48 191.70 54486.80 88888.00 2016-08-10 06:22:04.125 223 12591.58 191.68 54486.78 88888.00 2016-08-10 06:22:04.250 223 12591.65 191.65 54486.75 88888.00 2016-08-10 06:22:04.375 223 12591.73 191.65 54486.72 88888.00 2016-08-10 06:22:04.500 223 12591.80 191.60 54486.70 88888.00 2016-08-10 06:22:04.625 223 12591.90 191.60 54486.70 88888.00 2016-08-10 06:22:04.750 223 12591.92 191.55 54486.65 88888.00 2016-08-10 06:22:04.875 223 12592.02 191.55 54486.62 88888.00 2016-08-10 06:22:05.000 223 12592.10 191.57 54486.57 88888.00 2016-08-10 06:22:05.125 223 12592.25 191.57 54486.55 88888.00 2016-08-10 06:22:05.250 223 12592.35 191.53 54486.53 88888.00 2016-08-10 06:22:05.375 223 12592.50 191.53 54486.47 88888.00 2016-08-10 06:22:05.500 223 12592.55 191.55 54486.45 88888.00 2016-08-10 06:22:05.625 223 12592.70 191.53 54486.45 88888.00 2016-08-10 06:22:05.750 223 12592.88 191.50 54486.43 88888.00 2016-08-10 06:22:05.875 223 12593.00 191.47 54486.40 88888.00 2016-08-10 06:22:06.000 223 12593.10 191.40 54486.38 88888.00 2016-08-10 06:22:06.125 223 12593.15 191.38 54486.35 88888.00 2016-08-10 06:22:06.250 223 12593.25 191.35 54486.30 88888.00 2016-08-10 06:22:06.375 223 12593.42 191.32 54486.30 88888.00 2016-08-10 06:22:06.500 223 12593.52 191.28 54486.28 88888.00 2016-08-10 06:22:06.625 223 12593.62 191.20 54486.22 88888.00 2016-08-10 06:22:06.750 223 12593.70 191.20 54486.22 88888.00 2016-08-10 06:22:06.875 223 12593.77 191.20 54486.20 88888.00 2016-08-10 06:22:07.000 223 12593.90 191.15 54486.18 88888.00 2016-08-10 06:22:07.125 223 12594.00 191.07 54486.10 88888.00 2016-08-10 06:22:07.250 223 12594.20 191.03 54486.07 88888.00 2016-08-10 06:22:07.375 223 12594.35 191.03 54486.10 88888.00 2016-08-10 06:22:07.500 223 12594.45 191.00 54486.07 88888.00 2016-08-10 06:22:07.625 223 12594.50 190.93 54486.03 88888.00 2016-08-10 06:22:07.750 223 12594.58 190.90 54485.97 88888.00 2016-08-10 06:22:07.875 223 12594.67 190.82 54485.95 88888.00 2016-08-10 06:22:08.000 223 12594.85 190.78 54485.90 88888.00 2016-08-10 06:22:08.125 223 12594.98 190.68 54485.85 88888.00 2016-08-10 06:22:08.250 223 12595.17 190.60 54485.88 88888.00 2016-08-10 06:22:08.375 223 12595.25 190.55 54485.88 88888.00 2016-08-10 06:22:08.500 223 12595.38 190.45 54485.82 88888.00 2016-08-10 06:22:08.625 223 12595.58 190.40 54485.80 88888.00 2016-08-10 06:22:08.750 223 12595.67 190.32 54485.78 88888.00 2016-08-10 06:22:08.875 223 12595.67 190.25 54485.78 88888.00 2016-08-10 06:22:09.000 223 12595.83 190.15 54485.75 88888.00 2016-08-10 06:22:09.125 223 12596.00 190.10 54485.70 88888.00 2016-08-10 06:22:09.250 223 12596.12 190.03 54485.70 88888.00 2016-08-10 06:22:09.375 223 12596.23 189.95 54485.65 88888.00 2016-08-10 06:22:09.500 223 12596.33 189.82 54485.62 88888.00 2016-08-10 06:22:09.625 223 12596.42 189.70 54485.62 88888.00 2016-08-10 06:22:09.750 223 12596.50 189.62 54485.60 88888.00 2016-08-10 06:22:09.875 223 12596.55 189.53 54485.57 88888.00 2016-08-10 06:22:10.000 223 12596.62 189.43 54485.57 88888.00 2016-08-10 06:22:10.125 223 12596.73 189.30 54485.55 88888.00 2016-08-10 06:22:10.250 223 12596.85 189.15 54485.50 88888.00 2016-08-10 06:22:10.375 223 12597.00 189.05 54485.47 88888.00 2016-08-10 06:22:10.500 223 12597.08 188.93 54485.47 88888.00 2016-08-10 06:22:10.625 223 12597.12 188.82 54485.45 88888.00 2016-08-10 06:22:10.750 223 12597.23 188.72 54485.45 88888.00 2016-08-10 06:22:10.875 223 12597.35 188.60 54485.40 88888.00 2016-08-10 06:22:11.000 223 12597.40 188.40 54485.40 88888.00 2016-08-10 06:22:11.125 223 12597.42 188.28 54485.38 88888.00 2016-08-10 06:22:11.250 223 12597.42 188.12 54485.38 88888.00 2016-08-10 06:22:11.375 223 12597.52 188.03 54485.38 88888.00 2016-08-10 06:22:11.500 223 12597.60 187.93 54485.38 88888.00 2016-08-10 06:22:11.625 223 12597.60 187.75 54485.35 88888.00 2016-08-10 06:22:11.750 223 12597.70 187.68 54485.35 88888.00 2016-08-10 06:22:11.875 223 12597.80 187.55 54485.32 88888.00 2016-08-10 06:22:12.000 223 12597.83 187.40 54485.30 88888.00 2016-08-10 06:22:12.125 223 12597.83 187.25 54485.28 88888.00 2016-08-10 06:22:12.250 223 12597.92 187.10 54485.30 88888.00 2016-08-10 06:22:12.375 223 12598.02 186.97 54485.28 88888.00 2016-08-10 06:22:12.500 223 12597.95 186.80 54485.25 88888.00 2016-08-10 06:22:12.625 223 12597.95 186.65 54485.25 88888.00 2016-08-10 06:22:12.750 223 12597.98 186.55 54485.22 88888.00 2016-08-10 06:22:12.875 223 12598.05 186.40 54485.20 88888.00 2016-08-10 06:22:13.000 223 12598.00 186.25 54485.22 88888.00 2016-08-10 06:22:13.125 223 12598.02 186.10 54485.22 88888.00 2016-08-10 06:22:13.250 223 12597.95 185.90 54485.18 88888.00 2016-08-10 06:22:13.375 223 12597.98 185.82 54485.20 88888.00 2016-08-10 06:22:13.500 223 12597.98 185.70 54485.20 88888.00 2016-08-10 06:22:13.625 223 12597.98 185.57 54485.18 88888.00 2016-08-10 06:22:13.750 223 12597.98 185.43 54485.18 88888.00 2016-08-10 06:22:13.875 223 12598.00 185.25 54485.18 88888.00 2016-08-10 06:22:14.000 223 12597.95 185.07 54485.18 88888.00 2016-08-10 06:22:14.125 223 12598.00 184.90 54485.15 88888.00 2016-08-10 06:22:14.250 223 12597.88 184.75 54485.18 88888.00 2016-08-10 06:22:14.375 223 12597.88 184.62 54485.18 88888.00 2016-08-10 06:22:14.500 223 12597.83 184.43 54485.18 88888.00 2016-08-10 06:22:14.625 223 12597.77 184.30 54485.20 88888.00 2016-08-10 06:22:14.750 223 12597.70 184.15 54485.15 88888.00 2016-08-10 06:22:14.875 223 12597.73 184.00 54485.18 88888.00 2016-08-10 06:22:15.000 223 12597.62 183.80 54485.15 88888.00 2016-08-10 06:22:15.125 223 12597.60 183.65 54485.15 88888.00 2016-08-10 06:22:15.250 223 12597.65 183.50 54485.18 88888.00 2016-08-10 06:22:15.375 223 12597.65 183.35 54485.18 88888.00 2016-08-10 06:22:15.500 223 12597.55 183.20 54485.18 88888.00 2016-08-10 06:22:15.625 223 12597.50 183.03 54485.18 88888.00 2016-08-10 06:22:15.750 223 12597.48 182.85 54485.15 88888.00 2016-08-10 06:22:15.875 223 12597.35 182.72 54485.18 88888.00 2016-08-10 06:22:16.000 223 12597.25 182.57 54485.18 88888.00 2016-08-10 06:22:16.125 223 12597.12 182.40 54485.20 88888.00 2016-08-10 06:22:16.250 223 12597.02 182.20 54485.22 88888.00 2016-08-10 06:22:16.375 223 12596.95 182.10 54485.20 88888.00 2016-08-10 06:22:16.500 223 12596.83 181.95 54485.18 88888.00 2016-08-10 06:22:16.625 223 12596.75 181.78 54485.18 88888.00 2016-08-10 06:22:16.750 223 12596.73 181.62 54485.20 88888.00 2016-08-10 06:22:16.875 223 12596.70 181.53 54485.22 88888.00 2016-08-10 06:22:17.000 223 12596.58 181.32 54485.25 88888.00 2016-08-10 06:22:17.125 223 12596.50 181.15 54485.22 88888.00 2016-08-10 06:22:17.250 223 12596.45 181.00 54485.22 88888.00 2016-08-10 06:22:17.375 223 12596.40 180.88 54485.22 88888.00 2016-08-10 06:22:17.500 223 12596.33 180.70 54485.22 88888.00 2016-08-10 06:22:17.625 223 12596.25 180.55 54485.22 88888.00 2016-08-10 06:22:17.750 223 12596.15 180.40 54485.20 88888.00 2016-08-10 06:22:17.875 223 12596.02 180.20 54485.20 88888.00 2016-08-10 06:22:18.000 223 12595.92 180.12 54485.20 88888.00 2016-08-10 06:22:18.125 223 12595.85 180.00 54485.22 88888.00 2016-08-10 06:22:18.250 223 12595.75 179.82 54485.22 88888.00 2016-08-10 06:22:18.375 223 12595.70 179.68 54485.20 88888.00 2016-08-10 06:22:18.500 223 12595.60 179.55 54485.20 88888.00 2016-08-10 06:22:18.625 223 12595.52 179.40 54485.20 88888.00 2016-08-10 06:22:18.750 223 12595.45 179.22 54485.28 88888.00 2016-08-10 06:22:18.875 223 12595.30 179.12 54485.25 88888.00 2016-08-10 06:22:19.000 223 12595.17 178.95 54485.25 88888.00 2016-08-10 06:22:19.125 223 12595.10 178.80 54485.28 88888.00 2016-08-10 06:22:19.250 223 12594.95 178.60 54485.22 88888.00 2016-08-10 06:22:19.375 223 12594.85 178.50 54485.20 88888.00 2016-08-10 06:22:19.500 223 12594.70 178.35 54485.22 88888.00 2016-08-10 06:22:19.625 223 12594.58 178.22 54485.25 88888.00 2016-08-10 06:22:19.750 223 12594.48 178.12 54485.25 88888.00 2016-08-10 06:22:19.875 223 12594.35 178.00 54485.22 88888.00 2016-08-10 06:22:20.000 223 12594.25 177.88 54485.22 88888.00 2016-08-10 06:22:20.125 223 12594.20 177.70 54485.22 88888.00 2016-08-10 06:22:20.250 223 12594.12 177.62 54485.25 88888.00 2016-08-10 06:22:20.375 223 12594.05 177.50 54485.22 88888.00 2016-08-10 06:22:20.500 223 12593.92 177.32 54485.20 88888.00 2016-08-10 06:22:20.625 223 12593.80 177.18 54485.18 88888.00 2016-08-10 06:22:20.750 223 12593.70 177.03 54485.20 88888.00 2016-08-10 06:22:20.875 223 12593.60 176.88 54485.20 88888.00 2016-08-10 06:22:21.000 223 12593.48 176.78 54485.18 88888.00 2016-08-10 06:22:21.125 223 12593.38 176.60 54485.18 88888.00 2016-08-10 06:22:21.250 223 12593.23 176.50 54485.20 88888.00 2016-08-10 06:22:21.375 223 12593.10 176.40 54485.18 88888.00 2016-08-10 06:22:21.500 223 12592.98 176.22 54485.15 88888.00 2016-08-10 06:22:21.625 223 12592.88 176.05 54485.15 88888.00 2016-08-10 06:22:21.750 223 12592.77 175.93 54485.15 88888.00 2016-08-10 06:22:21.875 223 12592.65 175.88 54485.15 88888.00 2016-08-10 06:22:22.000 223 12592.58 175.75 54485.15 88888.00 2016-08-10 06:22:22.125 223 12592.50 175.65 54485.12 88888.00 2016-08-10 06:22:22.250 223 12592.40 175.50 54485.12 88888.00 2016-08-10 06:22:22.375 223 12592.35 175.43 54485.15 88888.00 2016-08-10 06:22:22.500 223 12592.20 175.30 54485.15 88888.00 2016-08-10 06:22:22.625 223 12592.10 175.18 54485.10 88888.00 2016-08-10 06:22:22.750 223 12591.98 175.07 54485.10 88888.00 2016-08-10 06:22:22.875 223 12591.85 174.95 54485.10 88888.00 2016-08-10 06:22:23.000 223 12591.73 174.85 54485.05 88888.00 2016-08-10 06:22:23.125 223 12591.62 174.72 54485.10 88888.00 2016-08-10 06:22:23.250 223 12591.50 174.57 54485.10 88888.00 2016-08-10 06:22:23.375 223 12591.45 174.47 54485.07 88888.00 2016-08-10 06:22:23.500 223 12591.40 174.40 54485.05 88888.00 2016-08-10 06:22:23.625 223 12591.27 174.32 54485.05 88888.00 2016-08-10 06:22:23.750 223 12591.20 174.25 54485.03 88888.00 2016-08-10 06:22:23.875 223 12591.10 174.12 54485.03 88888.00 2016-08-10 06:22:24.000 223 12591.05 174.03 54485.00 88888.00 2016-08-10 06:22:24.125 223 12590.95 173.93 54484.97 88888.00 2016-08-10 06:22:24.250 223 12590.80 173.78 54484.97 88888.00 2016-08-10 06:22:24.375 223 12590.70 173.72 54484.97 88888.00 2016-08-10 06:22:24.500 223 12590.58 173.68 54484.95 88888.00 2016-08-10 06:22:24.625 223 12590.50 173.62 54484.93 88888.00 2016-08-10 06:22:24.750 223 12590.40 173.55 54484.90 88888.00 2016-08-10 06:22:24.875 223 12590.33 173.47 54484.85 88888.00 2016-08-10 06:22:25.000 223 12590.25 173.38 54484.85 88888.00 2016-08-10 06:22:25.125 223 12590.15 173.25 54484.82 88888.00 2016-08-10 06:22:25.250 223 12589.98 173.20 54484.82 88888.00 2016-08-10 06:22:25.375 223 12589.85 173.10 54484.80 88888.00 2016-08-10 06:22:25.500 223 12589.80 173.05 54484.80 88888.00 2016-08-10 06:22:25.625 223 12589.75 172.95 54484.78 88888.00 2016-08-10 06:22:25.750 223 12589.75 172.90 54484.75 88888.00 2016-08-10 06:22:25.875 223 12589.65 172.82 54484.75 88888.00 2016-08-10 06:22:26.000 223 12589.62 172.80 54484.72 88888.00 2016-08-10 06:22:26.125 223 12589.58 172.70 54484.72 88888.00 2016-08-10 06:22:26.250 223 12589.50 172.62 54484.70 88888.00 2016-08-10 06:22:26.375 223 12589.45 172.57 54484.62 88888.00 2016-08-10 06:22:26.500 223 12589.38 172.50 54484.62 88888.00 2016-08-10 06:22:26.625 223 12589.30 172.45 54484.60 88888.00 2016-08-10 06:22:26.750 223 12589.30 172.43 54484.60 88888.00 2016-08-10 06:22:26.875 223 12589.25 172.32 54484.60 88888.00 2016-08-10 06:22:27.000 223 12589.08 172.25 54484.57 88888.00 2016-08-10 06:22:27.125 223 12589.00 172.22 54484.55 88888.00 2016-08-10 06:22:27.250 223 12589.00 172.10 54484.50 88888.00 2016-08-10 06:22:27.375 223 12589.00 172.07 54484.47 88888.00 2016-08-10 06:22:27.500 223 12588.95 172.03 54484.47 88888.00 2016-08-10 06:22:27.625 223 12588.92 171.95 54484.43 88888.00 2016-08-10 06:22:27.750 223 12588.88 171.90 54484.40 88888.00 2016-08-10 06:22:27.875 223 12588.85 171.88 54484.38 88888.00 2016-08-10 06:22:28.000 223 12588.85 171.85 54484.35 88888.00 2016-08-10 06:22:28.125 223 12588.83 171.82 54484.35 88888.00 2016-08-10 06:22:28.250 223 12588.73 171.78 54484.30 88888.00 2016-08-10 06:22:28.375 223 12588.70 171.72 54484.22 88888.00 2016-08-10 06:22:28.500 223 12588.70 171.70 54484.22 88888.00 2016-08-10 06:22:28.625 223 12588.70 171.68 54484.18 88888.00 2016-08-10 06:22:28.750 223 12588.73 171.62 54484.15 88888.00 2016-08-10 06:22:28.875 223 12588.75 171.55 54484.12 88888.00 2016-08-10 06:22:29.000 223 12588.73 171.55 54484.10 88888.00 2016-08-10 06:22:29.125 223 12588.62 171.53 54484.07 88888.00 2016-08-10 06:22:29.250 223 12588.55 171.47 54484.07 88888.00 2016-08-10 06:22:29.375 223 12588.58 171.45 54484.05 88888.00 2016-08-10 06:22:29.500 223 12588.50 171.45 54483.97 88888.00 2016-08-10 06:22:29.625 223 12588.45 171.43 54483.97 88888.00 2016-08-10 06:22:29.750 223 12588.45 171.38 54483.95 88888.00 2016-08-10 06:22:29.875 223 12588.42 171.32 54483.90 88888.00 2016-08-10 06:22:30.000 223 12588.38 171.35 54483.85 88888.00 2016-08-10 06:22:30.125 223 12588.38 171.35 54483.82 88888.00 2016-08-10 06:22:30.250 223 12588.40 171.28 54483.82 88888.00 2016-08-10 06:22:30.375 223 12588.50 171.28 54483.82 88888.00 2016-08-10 06:22:30.500 223 12588.42 171.28 54483.75 88888.00 2016-08-10 06:22:30.625 223 12588.42 171.22 54483.72 88888.00 2016-08-10 06:22:30.750 223 12588.42 171.22 54483.70 88888.00 2016-08-10 06:22:30.875 223 12588.42 171.18 54483.68 88888.00 2016-08-10 06:22:31.000 223 12588.45 171.18 54483.57 88888.00 2016-08-10 06:22:31.125 223 12588.45 171.15 54483.57 88888.00 2016-08-10 06:22:31.250 223 12588.45 171.15 54483.53 88888.00 2016-08-10 06:22:31.375 223 12588.40 171.18 54483.50 88888.00 2016-08-10 06:22:31.500 223 12588.35 171.18 54483.45 88888.00 2016-08-10 06:22:31.625 223 12588.35 171.18 54483.40 88888.00 2016-08-10 06:22:31.750 223 12588.38 171.18 54483.38 88888.00 2016-08-10 06:22:31.875 223 12588.40 171.15 54483.35 88888.00 2016-08-10 06:22:32.000 223 12588.42 171.10 54483.28 88888.00 2016-08-10 06:22:32.125 223 12588.42 171.07 54483.22 88888.00 2016-08-10 06:22:32.250 223 12588.38 171.10 54483.18 88888.00 2016-08-10 06:22:32.375 223 12588.48 171.10 54483.15 88888.00 2016-08-10 06:22:32.500 223 12588.35 171.12 54483.10 88888.00 2016-08-10 06:22:32.625 223 12588.38 171.12 54483.07 88888.00 2016-08-10 06:22:32.750 223 12588.42 171.15 54483.03 88888.00 2016-08-10 06:22:32.875 223 12588.42 171.15 54483.00 88888.00 2016-08-10 06:22:33.000 223 12588.42 171.12 54482.93 88888.00 2016-08-10 06:22:33.125 223 12588.42 171.12 54482.90 88888.00 2016-08-10 06:22:33.250 223 12588.45 171.12 54482.88 88888.00 2016-08-10 06:22:33.375 223 12588.58 171.20 54482.85 88888.00 2016-08-10 06:22:33.500 223 12588.58 171.20 54482.78 88888.00 2016-08-10 06:22:33.625 223 12588.55 171.20 54482.75 88888.00 2016-08-10 06:22:33.750 223 12588.65 171.22 54482.70 88888.00 2016-08-10 06:22:33.875 223 12588.77 171.22 54482.65 88888.00 2016-08-10 06:22:34.000 223 12588.77 171.22 54482.60 88888.00 2016-08-10 06:22:34.125 223 12588.85 171.25 54482.57 88888.00 2016-08-10 06:22:34.250 223 12588.85 171.28 54482.50 88888.00 2016-08-10 06:22:34.375 223 12588.85 171.30 54482.53 88888.00 2016-08-10 06:22:34.500 223 12588.88 171.32 54482.47 88888.00 2016-08-10 06:22:34.625 223 12588.88 171.32 54482.43 88888.00 2016-08-10 06:22:34.750 223 12588.90 171.32 54482.35 88888.00 2016-08-10 06:22:34.875 223 12588.95 171.32 54482.30 88888.00 2016-08-10 06:22:35.000 223 12589.00 171.35 54482.25 88888.00 2016-08-10 06:22:35.125 223 12589.10 171.40 54482.22 88888.00 2016-08-10 06:22:35.250 223 12589.10 171.40 54482.18 88888.00 2016-08-10 06:22:35.375 223 12589.08 171.43 54482.15 88888.00 2016-08-10 06:22:35.500 223 12589.12 171.47 54482.12 88888.00 2016-08-10 06:22:35.625 223 12589.23 171.50 54482.05 88888.00 2016-08-10 06:22:35.750 223 12589.35 171.57 54482.00 88888.00 2016-08-10 06:22:35.875 223 12589.40 171.65 54481.97 88888.00 2016-08-10 06:22:36.000 223 12589.42 171.68 54481.93 88888.00 2016-08-10 06:22:36.125 223 12589.48 171.70 54481.85 88888.00 2016-08-10 06:22:36.250 223 12589.50 171.72 54481.80 88888.00 2016-08-10 06:22:36.375 223 12589.58 171.78 54481.78 88888.00 2016-08-10 06:22:36.500 223 12589.67 171.85 54481.75 88888.00 2016-08-10 06:22:36.625 223 12589.83 171.88 54481.68 88888.00 2016-08-10 06:22:36.750 223 12589.85 171.93 54481.62 88888.00 2016-08-10 06:22:36.875 223 12589.85 171.97 54481.57 88888.00 2016-08-10 06:22:37.000 223 12589.92 172.00 54481.57 88888.00 2016-08-10 06:22:37.125 223 12590.05 172.00 54481.53 88888.00 2016-08-10 06:22:37.250 223 12590.08 172.03 54481.47 88888.00 2016-08-10 06:22:37.375 223 12590.12 172.05 54481.43 88888.00 2016-08-10 06:22:37.500 223 12590.10 172.10 54481.40 88888.00 2016-08-10 06:22:37.625 223 12590.10 172.15 54481.35 88888.00 2016-08-10 06:22:37.750 223 12590.23 172.18 54481.30 88888.00 2016-08-10 06:22:37.875 223 12590.27 172.20 54481.28 88888.00 2016-08-10 06:22:38.000 223 12590.33 172.25 54481.18 88888.00 2016-08-10 06:22:38.125 223 12590.35 172.25 54481.15 88888.00 2016-08-10 06:22:38.250 223 12590.35 172.30 54481.10 88888.00 2016-08-10 06:22:38.375 223 12590.38 172.38 54481.05 88888.00 2016-08-10 06:22:38.500 223 12590.40 172.45 54481.00 88888.00 2016-08-10 06:22:38.625 223 12590.50 172.47 54481.00 88888.00 2016-08-10 06:22:38.750 223 12590.55 172.50 54480.95 88888.00 2016-08-10 06:22:38.875 223 12590.52 172.53 54480.93 88888.00 2016-08-10 06:22:39.000 223 12590.55 172.55 54480.90 88888.00 2016-08-10 06:22:39.125 223 12590.60 172.60 54480.88 88888.00 2016-08-10 06:22:39.250 223 12590.65 172.62 54480.82 88888.00 2016-08-10 06:22:39.375 223 12590.73 172.60 54480.78 88888.00 2016-08-10 06:22:39.500 223 12590.70 172.62 54480.75 88888.00 2016-08-10 06:22:39.625 223 12590.73 172.68 54480.72 88888.00 2016-08-10 06:22:39.750 223 12590.70 172.70 54480.68 88888.00 2016-08-10 06:22:39.875 223 12590.77 172.72 54480.60 88888.00 2016-08-10 06:22:40.000 223 12590.88 172.75 54480.50 88888.00 2016-08-10 06:22:40.125 223 12590.98 172.78 54480.50 88888.00 2016-08-10 06:22:40.250 223 12590.98 172.78 54480.47 88888.00 2016-08-10 06:22:40.375 223 12591.05 172.82 54480.43 88888.00 2016-08-10 06:22:40.500 223 12591.12 172.85 54480.38 88888.00 2016-08-10 06:22:40.625 223 12591.15 172.88 54480.30 88888.00 2016-08-10 06:22:40.750 223 12591.05 172.88 54480.28 88888.00 2016-08-10 06:22:40.875 223 12591.02 172.88 54480.25 88888.00 2016-08-10 06:22:41.000 223 12591.10 172.90 54480.18 88888.00 2016-08-10 06:22:41.125 223 12591.15 172.95 54480.18 88888.00 2016-08-10 06:22:41.250 223 12591.12 172.97 54480.12 88888.00 2016-08-10 06:22:41.375 223 12591.20 172.97 54480.12 88888.00 2016-08-10 06:22:41.500 223 12591.20 173.00 54480.07 88888.00 2016-08-10 06:22:41.625 223 12591.25 173.03 54480.03 88888.00 2016-08-10 06:22:41.750 223 12591.27 173.05 54479.97 88888.00 2016-08-10 06:22:41.875 223 12591.33 173.07 54479.93 88888.00 2016-08-10 06:22:42.000 223 12591.40 173.10 54479.85 88888.00 2016-08-10 06:22:42.125 223 12591.50 173.15 54479.82 88888.00 2016-08-10 06:22:42.250 223 12591.48 173.18 54479.80 88888.00 2016-08-10 06:22:42.375 223 12591.50 173.20 54479.78 88888.00 2016-08-10 06:22:42.500 223 12591.55 173.22 54479.72 88888.00 2016-08-10 06:22:42.625 223 12591.67 173.22 54479.68 88888.00 2016-08-10 06:22:42.750 223 12591.67 173.25 54479.62 88888.00 2016-08-10 06:22:42.875 223 12591.73 173.28 54479.62 88888.00 2016-08-10 06:22:43.000 223 12591.80 173.25 54479.55 88888.00 2016-08-10 06:22:43.125 223 12591.85 173.30 54479.53 88888.00 2016-08-10 06:22:43.250 223 12591.83 173.28 54479.47 88888.00 2016-08-10 06:22:43.375 223 12591.88 173.28 54479.45 88888.00 2016-08-10 06:22:43.500 223 12591.88 173.30 54479.40 88888.00 2016-08-10 06:22:43.625 223 12591.88 173.30 54479.35 88888.00 2016-08-10 06:22:43.750 223 12591.88 173.38 54479.30 88888.00 2016-08-10 06:22:43.875 223 12591.88 173.40 54479.32 88888.00 2016-08-10 06:22:44.000 223 12591.92 173.40 54479.25 88888.00 2016-08-10 06:22:44.125 223 12591.92 173.45 54479.18 88888.00 2016-08-10 06:22:44.250 223 12591.95 173.45 54479.18 88888.00 2016-08-10 06:22:44.375 223 12592.02 173.53 54479.18 88888.00 2016-08-10 06:22:44.500 223 12592.05 173.57 54479.12 88888.00 2016-08-10 06:22:44.625 223 12592.10 173.60 54479.05 88888.00 2016-08-10 06:22:44.750 223 12592.17 173.62 54479.00 88888.00 2016-08-10 06:22:44.875 223 12592.20 173.62 54478.95 88888.00 2016-08-10 06:22:45.000 223 12592.20 173.65 54478.88 88888.00 2016-08-10 06:22:45.125 223 12592.25 173.65 54478.85 88888.00 2016-08-10 06:22:45.250 223 12592.35 173.70 54478.85 88888.00 2016-08-10 06:22:45.375 223 12592.48 173.72 54478.80 88888.00 2016-08-10 06:22:45.500 223 12592.52 173.78 54478.72 88888.00 2016-08-10 06:22:45.625 223 12592.58 173.72 54478.68 88888.00 2016-08-10 06:22:45.750 223 12592.55 173.70 54478.65 88888.00 2016-08-10 06:22:45.875 223 12592.55 173.65 54478.62 88888.00 2016-08-10 06:22:46.000 223 12592.58 173.65 54478.60 88888.00 2016-08-10 06:22:46.125 223 12592.62 173.65 54478.60 88888.00 2016-08-10 06:22:46.250 223 12592.55 173.65 54478.55 88888.00 2016-08-10 06:22:46.375 223 12592.58 173.68 54478.50 88888.00 2016-08-10 06:22:46.500 223 12592.60 173.70 54478.47 88888.00 2016-08-10 06:22:46.625 223 12592.62 173.72 54478.43 88888.00 2016-08-10 06:22:46.750 223 12592.65 173.72 54478.38 88888.00 2016-08-10 06:22:46.875 223 12592.65 173.70 54478.35 88888.00 2016-08-10 06:22:47.000 223 12592.70 173.75 54478.32 88888.00 2016-08-10 06:22:47.125 223 12592.73 173.75 54478.28 88888.00 2016-08-10 06:22:47.250 223 12592.70 173.75 54478.22 88888.00 2016-08-10 06:22:47.375 223 12592.75 173.78 54478.18 88888.00 2016-08-10 06:22:47.500 223 12592.75 173.82 54478.12 88888.00 2016-08-10 06:22:47.625 223 12592.77 173.82 54478.10 88888.00 2016-08-10 06:22:47.750 223 12592.85 173.82 54478.03 88888.00 2016-08-10 06:22:47.875 223 12592.95 173.82 54477.97 88888.00 2016-08-10 06:22:48.000 223 12592.95 173.82 54477.95 88888.00 2016-08-10 06:22:48.125 223 12592.95 173.82 54477.95 88888.00 2016-08-10 06:22:48.250 223 12593.00 173.78 54477.90 88888.00 2016-08-10 06:22:48.375 223 12593.10 173.78 54477.85 88888.00 2016-08-10 06:22:48.500 223 12593.12 173.78 54477.80 88888.00 2016-08-10 06:22:48.625 223 12593.15 173.72 54477.80 88888.00 2016-08-10 06:22:48.750 223 12593.20 173.72 54477.78 88888.00 2016-08-10 06:22:48.875 223 12593.15 173.70 54477.72 88888.00 2016-08-10 06:22:49.000 223 12593.10 173.65 54477.70 88888.00 2016-08-10 06:22:49.125 223 12593.08 173.62 54477.65 88888.00 2016-08-10 06:22:49.250 223 12593.08 173.62 54477.62 88888.00 2016-08-10 06:22:49.375 223 12593.15 173.62 54477.60 88888.00 2016-08-10 06:22:49.500 223 12593.12 173.62 54477.55 88888.00 2016-08-10 06:22:49.625 223 12593.15 173.62 54477.53 88888.00 2016-08-10 06:22:49.750 223 12593.17 173.57 54477.47 88888.00 2016-08-10 06:22:49.875 223 12593.20 173.57 54477.47 88888.00 2016-08-10 06:22:50.000 223 12593.15 173.57 54477.43 88888.00 2016-08-10 06:22:50.125 223 12593.08 173.55 54477.40 88888.00 2016-08-10 06:22:50.250 223 12593.00 173.50 54477.38 88888.00 2016-08-10 06:22:50.375 223 12593.05 173.47 54477.32 88888.00 2016-08-10 06:22:50.500 223 12593.10 173.45 54477.28 88888.00 2016-08-10 06:22:50.625 223 12593.15 173.45 54477.28 88888.00 2016-08-10 06:22:50.750 223 12593.17 173.43 54477.22 88888.00 2016-08-10 06:22:50.875 223 12593.23 173.38 54477.18 88888.00 2016-08-10 06:22:51.000 223 12593.17 173.35 54477.15 88888.00 2016-08-10 06:22:51.125 223 12593.15 173.32 54477.12 88888.00 2016-08-10 06:22:51.250 223 12593.10 173.25 54477.07 88888.00 2016-08-10 06:22:51.375 223 12593.15 173.20 54477.07 88888.00 2016-08-10 06:22:51.500 223 12593.15 173.15 54477.03 88888.00 2016-08-10 06:22:51.625 223 12593.17 173.10 54476.97 88888.00 2016-08-10 06:22:51.750 223 12593.12 173.07 54476.95 88888.00 2016-08-10 06:22:51.875 223 12593.12 173.00 54476.93 88888.00 2016-08-10 06:22:52.000 223 12593.15 172.97 54476.90 88888.00 2016-08-10 06:22:52.125 223 12593.15 172.93 54476.88 88888.00 2016-08-10 06:22:52.250 223 12593.05 172.93 54476.85 88888.00 2016-08-10 06:22:52.375 223 12593.10 172.90 54476.82 88888.00 2016-08-10 06:22:52.500 223 12593.08 172.90 54476.82 88888.00 2016-08-10 06:22:52.625 223 12593.02 172.88 54476.78 88888.00 2016-08-10 06:22:52.750 223 12593.05 172.82 54476.75 88888.00 2016-08-10 06:22:52.875 223 12592.95 172.72 54476.68 88888.00 2016-08-10 06:22:53.000 223 12593.00 172.70 54476.62 88888.00 2016-08-10 06:22:53.125 223 12593.00 172.70 54476.65 88888.00 2016-08-10 06:22:53.250 223 12592.98 172.65 54476.65 88888.00 2016-08-10 06:22:53.375 223 12593.00 172.57 54476.60 88888.00 2016-08-10 06:22:53.500 223 12592.92 172.53 54476.55 88888.00 2016-08-10 06:22:53.625 223 12592.85 172.47 54476.50 88888.00 2016-08-10 06:22:53.750 223 12592.85 172.43 54476.47 88888.00 2016-08-10 06:22:53.875 223 12592.90 172.40 54476.45 88888.00 2016-08-10 06:22:54.000 223 12592.92 172.40 54476.43 88888.00 2016-08-10 06:22:54.125 223 12592.90 172.30 54476.38 88888.00 2016-08-10 06:22:54.250 223 12592.88 172.22 54476.35 88888.00 2016-08-10 06:22:54.375 223 12592.95 172.20 54476.32 88888.00 2016-08-10 06:22:54.500 223 12592.90 172.22 54476.30 88888.00 2016-08-10 06:22:54.625 223 12592.88 172.15 54476.28 88888.00 2016-08-10 06:22:54.750 223 12592.88 172.10 54476.22 88888.00 2016-08-10 06:22:54.875 223 12592.88 172.05 54476.18 88888.00 2016-08-10 06:22:55.000 223 12592.90 172.05 54476.15 88888.00 2016-08-10 06:22:55.125 223 12592.90 171.97 54476.07 88888.00 2016-08-10 06:22:55.250 223 12592.85 171.90 54476.10 88888.00 2016-08-10 06:22:55.375 223 12592.88 171.90 54476.07 88888.00 2016-08-10 06:22:55.500 223 12592.83 171.82 54476.03 88888.00 2016-08-10 06:22:55.625 223 12592.88 171.78 54475.97 88888.00 2016-08-10 06:22:55.750 223 12592.90 171.72 54475.97 88888.00 2016-08-10 06:22:55.875 223 12592.88 171.65 54475.97 88888.00 2016-08-10 06:22:56.000 223 12592.77 171.60 54475.93 88888.00 2016-08-10 06:22:56.125 223 12592.75 171.55 54475.90 88888.00 2016-08-10 06:22:56.250 223 12592.75 171.50 54475.90 88888.00 2016-08-10 06:22:56.375 223 12592.80 171.43 54475.82 88888.00 2016-08-10 06:22:56.500 223 12592.77 171.40 54475.80 88888.00 2016-08-10 06:22:56.625 223 12592.75 171.35 54475.78 88888.00 2016-08-10 06:22:56.750 223 12592.75 171.30 54475.72 88888.00 2016-08-10 06:22:56.875 223 12592.70 171.25 54475.68 88888.00 2016-08-10 06:22:57.000 223 12592.77 171.20 54475.65 88888.00 2016-08-10 06:22:57.125 223 12592.77 171.15 54475.62 88888.00 2016-08-10 06:22:57.250 223 12592.77 171.10 54475.60 88888.00 2016-08-10 06:22:57.375 223 12592.85 171.07 54475.57 88888.00 2016-08-10 06:22:57.500 223 12592.83 171.00 54475.55 88888.00 2016-08-10 06:22:57.625 223 12592.77 170.93 54475.50 88888.00 2016-08-10 06:22:57.750 223 12592.75 170.85 54475.45 88888.00 2016-08-10 06:22:57.875 223 12592.73 170.78 54475.45 88888.00 2016-08-10 06:22:58.000 223 12592.70 170.75 54475.43 88888.00 2016-08-10 06:22:58.125 223 12592.70 170.70 54475.38 88888.00 2016-08-10 06:22:58.250 223 12592.67 170.57 54475.35 88888.00 2016-08-10 06:22:58.375 223 12592.67 170.53 54475.35 88888.00 2016-08-10 06:22:58.500 223 12592.70 170.53 54475.28 88888.00 2016-08-10 06:22:58.625 223 12592.70 170.50 54475.22 88888.00 2016-08-10 06:22:58.750 223 12592.73 170.45 54475.18 88888.00 2016-08-10 06:22:58.875 223 12592.75 170.40 54475.18 88888.00 2016-08-10 06:22:59.000 223 12592.77 170.38 54475.12 88888.00 2016-08-10 06:22:59.125 223 12592.80 170.32 54475.10 88888.00 2016-08-10 06:22:59.250 223 12592.77 170.25 54475.05 88888.00 2016-08-10 06:22:59.375 223 12592.80 170.28 54475.03 88888.00 2016-08-10 06:22:59.500 223 12592.77 170.25 54474.97 88888.00 2016-08-10 06:22:59.625 223 12592.83 170.20 54474.90 88888.00 2016-08-10 06:22:59.750 223 12592.85 170.20 54474.88 88888.00 2016-08-10 06:22:59.875 223 12592.92 170.15 54474.85 88888.00 2016-08-10 06:23:00.000 223 12593.02 170.10 54474.82 88888.00 2016-08-10 06:23:00.125 223 12593.00 170.07 54474.80 88888.00 2016-08-10 06:23:00.250 223 12592.92 170.00 54474.70 88888.00 2016-08-10 06:23:00.375 223 12592.92 170.00 54474.68 88888.00 2016-08-10 06:23:00.500 223 12592.98 169.97 54474.68 88888.00 2016-08-10 06:23:00.625 223 12592.95 169.90 54474.60 88888.00 2016-08-10 06:23:00.750 223 12593.00 169.85 54474.53 88888.00 2016-08-10 06:23:00.875 223 12593.02 169.80 54474.53 88888.00 2016-08-10 06:23:01.000 223 12592.92 169.72 54474.50 88888.00 2016-08-10 06:23:01.125 223 12592.85 169.70 54474.47 88888.00 2016-08-10 06:23:01.250 223 12592.85 169.62 54474.43 88888.00 2016-08-10 06:23:01.375 223 12592.98 169.62 54474.43 88888.00 2016-08-10 06:23:01.500 223 12593.00 169.60 54474.40 88888.00 2016-08-10 06:23:01.625 223 12593.00 169.57 54474.38 88888.00 2016-08-10 06:23:01.750 223 12592.98 169.57 54474.38 88888.00 2016-08-10 06:23:01.875 223 12592.92 169.55 54474.32 88888.00 2016-08-10 06:23:02.000 223 12592.92 169.50 54474.28 88888.00 2016-08-10 06:23:02.125 223 12592.90 169.45 54474.22 88888.00 2016-08-10 06:23:02.250 223 12592.90 169.38 54474.20 88888.00 2016-08-10 06:23:02.375 223 12592.90 169.38 54474.18 88888.00 2016-08-10 06:23:02.500 223 12592.88 169.32 54474.15 88888.00 2016-08-10 06:23:02.625 223 12592.90 169.32 54474.10 88888.00 2016-08-10 06:23:02.750 223 12592.92 169.28 54474.05 88888.00 2016-08-10 06:23:02.875 223 12592.90 169.22 54474.00 88888.00 2016-08-10 06:23:03.000 223 12592.90 169.20 54473.93 88888.00 2016-08-10 06:23:03.125 223 12592.90 169.18 54473.93 88888.00 2016-08-10 06:23:03.250 223 12592.90 169.10 54473.90 88888.00 2016-08-10 06:23:03.375 223 12592.92 169.03 54473.90 88888.00 2016-08-10 06:23:03.500 223 12592.90 169.00 54473.82 88888.00 2016-08-10 06:23:03.625 223 12592.85 168.95 54473.80 88888.00 2016-08-10 06:23:03.750 223 12592.83 168.88 54473.75 88888.00 2016-08-10 06:23:03.875 223 12592.85 168.88 54473.72 88888.00 2016-08-10 06:23:04.000 223 12592.88 168.85 54473.68 88888.00 2016-08-10 06:23:04.125 223 12592.88 168.80 54473.65 88888.00 2016-08-10 06:23:04.250 223 12592.85 168.75 54473.60 88888.00 2016-08-10 06:23:04.375 223 12592.90 168.75 54473.62 88888.00 2016-08-10 06:23:04.500 223 12592.90 168.80 54473.60 88888.00 2016-08-10 06:23:04.625 223 12592.95 168.78 54473.55 88888.00 2016-08-10 06:23:04.750 223 12592.90 168.75 54473.50 88888.00 2016-08-10 06:23:04.875 223 12592.92 168.72 54473.45 88888.00 2016-08-10 06:23:05.000 223 12592.92 168.70 54473.43 88888.00 2016-08-10 06:23:05.125 223 12592.95 168.75 54473.40 88888.00 2016-08-10 06:23:05.250 223 12593.05 168.75 54473.35 88888.00 2016-08-10 06:23:05.375 223 12593.10 168.72 54473.28 88888.00 2016-08-10 06:23:05.500 223 12593.12 168.70 54473.22 88888.00 2016-08-10 06:23:05.625 223 12593.05 168.68 54473.20 88888.00 2016-08-10 06:23:05.750 223 12593.05 168.65 54473.12 88888.00 2016-08-10 06:23:05.875 223 12593.12 168.68 54473.07 88888.00 2016-08-10 06:23:06.000 223 12593.17 168.68 54473.05 88888.00 2016-08-10 06:23:06.125 223 12593.27 168.65 54473.03 88888.00 2016-08-10 06:23:06.250 223 12593.33 168.65 54472.95 88888.00 2016-08-10 06:23:06.375 223 12593.50 168.68 54472.93 88888.00 2016-08-10 06:23:06.500 223 12593.60 168.70 54472.88 88888.00 2016-08-10 06:23:06.625 223 12593.65 168.68 54472.85 88888.00 2016-08-10 06:23:06.750 223 12593.70 168.68 54472.80 88888.00 2016-08-10 06:23:06.875 223 12593.73 168.68 54472.78 88888.00 2016-08-10 06:23:07.000 223 12593.77 168.72 54472.75 88888.00 2016-08-10 06:23:07.125 223 12593.75 168.72 54472.70 88888.00 2016-08-10 06:23:07.250 223 12593.75 168.68 54472.65 88888.00 2016-08-10 06:23:07.375 223 12593.88 168.70 54472.57 88888.00 2016-08-10 06:23:07.500 223 12594.00 168.72 54472.55 88888.00 2016-08-10 06:23:07.625 223 12594.05 168.70 54472.50 88888.00 2016-08-10 06:23:07.750 223 12594.12 168.70 54472.47 88888.00 2016-08-10 06:23:07.875 223 12594.17 168.75 54472.40 88888.00 2016-08-10 06:23:08.000 223 12594.17 168.75 54472.35 88888.00 2016-08-10 06:23:08.125 223 12594.23 168.78 54472.30 88888.00 2016-08-10 06:23:08.250 223 12594.35 168.80 54472.25 88888.00 2016-08-10 06:23:08.375 223 12594.48 168.80 54472.22 88888.00 2016-08-10 06:23:08.500 223 12594.52 168.78 54472.18 88888.00 2016-08-10 06:23:08.625 223 12594.60 168.75 54472.12 88888.00 2016-08-10 06:23:08.750 223 12594.70 168.75 54472.07 88888.00 2016-08-10 06:23:08.875 223 12594.77 168.80 54472.03 88888.00 2016-08-10 06:23:09.000 223 12594.92 168.85 54471.95 88888.00 2016-08-10 06:23:09.125 223 12595.05 168.85 54471.93 88888.00 2016-08-10 06:23:09.250 223 12595.05 168.85 54471.90 88888.00 2016-08-10 06:23:09.375 223 12595.12 168.88 54471.85 88888.00 2016-08-10 06:23:09.500 223 12595.20 168.88 54471.78 88888.00 2016-08-10 06:23:09.625 223 12595.25 168.90 54471.75 88888.00 2016-08-10 06:23:09.750 223 12595.30 168.88 54471.70 88888.00 2016-08-10 06:23:09.875 223 12595.38 168.93 54471.65 88888.00 2016-08-10 06:23:10.000 223 12595.45 168.95 54471.60 88888.00 2016-08-10 06:23:10.125 223 12595.48 168.93 54471.57 88888.00 2016-08-10 06:23:10.250 223 12595.50 168.93 54471.47 88888.00 2016-08-10 06:23:10.375 223 12595.58 168.95 54471.43 88888.00 2016-08-10 06:23:10.500 223 12595.70 169.00 54471.35 88888.00 2016-08-10 06:23:10.625 223 12595.88 169.03 54471.35 88888.00 2016-08-10 06:23:10.750 223 12596.00 169.07 54471.28 88888.00 2016-08-10 06:23:10.875 223 12596.10 169.07 54471.25 88888.00 2016-08-10 06:23:11.000 223 12596.25 169.15 54471.20 88888.00 2016-08-10 06:23:11.125 223 12596.35 169.18 54471.18 88888.00 2016-08-10 06:23:11.250 223 12596.38 169.22 54471.12 88888.00 2016-08-10 06:23:11.375 223 12596.45 169.28 54471.07 88888.00 2016-08-10 06:23:11.500 223 12596.60 169.30 54471.05 88888.00 2016-08-10 06:23:11.625 223 12596.73 169.35 54471.00 88888.00 2016-08-10 06:23:11.750 223 12596.80 169.35 54470.90 88888.00 2016-08-10 06:23:11.875 223 12596.92 169.38 54470.85 88888.00 2016-08-10 06:23:12.000 223 12597.05 169.45 54470.78 88888.00 2016-08-10 06:23:12.125 223 12597.15 169.47 54470.72 88888.00 2016-08-10 06:23:12.250 223 12597.30 169.50 54470.65 88888.00 2016-08-10 06:23:12.375 223 12597.45 169.55 54470.62 88888.00 2016-08-10 06:23:12.500 223 12597.58 169.57 54470.60 88888.00 2016-08-10 06:23:12.625 223 12597.65 169.62 54470.53 88888.00 2016-08-10 06:23:12.750 223 12597.73 169.65 54470.47 88888.00 2016-08-10 06:23:12.875 223 12597.83 169.65 54470.43 88888.00 2016-08-10 06:23:13.000 223 12597.98 169.70 54470.38 88888.00 2016-08-10 06:23:13.125 223 12598.10 169.75 54470.32 88888.00 2016-08-10 06:23:13.250 223 12598.23 169.75 54470.25 88888.00 2016-08-10 06:23:13.375 223 12598.45 169.80 54470.22 88888.00 2016-08-10 06:23:13.500 223 12598.55 169.90 54470.18 88888.00 2016-08-10 06:23:13.625 223 12598.65 169.90 54470.12 88888.00 2016-08-10 06:23:13.750 223 12598.80 169.93 54470.07 88888.00 2016-08-10 06:23:13.875 223 12598.92 170.00 54470.00 88888.00 2016-08-10 06:23:14.000 223 12599.02 170.05 54469.95 88888.00 2016-08-10 06:23:14.125 223 12599.15 170.10 54469.88 88888.00 2016-08-10 06:23:14.250 223 12599.23 170.12 54469.85 88888.00 2016-08-10 06:23:14.375 223 12599.35 170.18 54469.80 88888.00 2016-08-10 06:23:14.500 223 12599.48 170.22 54469.72 88888.00 2016-08-10 06:23:14.625 223 12599.60 170.25 54469.70 88888.00 2016-08-10 06:23:14.750 223 12599.65 170.28 54469.68 88888.00 2016-08-10 06:23:14.875 223 12599.73 170.30 54469.65 88888.00 2016-08-10 06:23:15.000 223 12599.88 170.32 54469.57 88888.00 2016-08-10 06:23:15.125 223 12599.98 170.38 54469.55 88888.00 2016-08-10 06:23:15.250 223 12600.08 170.43 54469.50 88888.00 2016-08-10 06:23:15.375 223 12600.17 170.45 54469.47 88888.00 2016-08-10 06:23:15.500 223 12600.23 170.45 54469.43 88888.00 2016-08-10 06:23:15.625 223 12600.30 170.45 54469.38 88888.00 2016-08-10 06:23:15.750 223 12600.42 170.53 54469.35 88888.00 2016-08-10 06:23:15.875 223 12600.50 170.53 54469.28 88888.00 2016-08-10 06:23:16.000 223 12600.55 170.53 54469.25 88888.00 2016-08-10 06:23:16.125 223 12600.58 170.55 54469.20 88888.00 2016-08-10 06:23:16.250 223 12600.62 170.55 54469.20 88888.00 2016-08-10 06:23:16.375 223 12600.77 170.60 54469.18 88888.00 2016-08-10 06:23:16.500 223 12600.75 170.60 54469.12 88888.00 2016-08-10 06:23:16.625 223 12600.73 170.60 54469.07 88888.00 2016-08-10 06:23:16.750 223 12600.75 170.60 54469.03 88888.00 2016-08-10 06:23:16.875 223 12600.80 170.60 54469.00 88888.00 2016-08-10 06:23:17.000 223 12600.85 170.57 54468.97 88888.00 2016-08-10 06:23:17.125 223 12600.90 170.57 54468.97 88888.00 2016-08-10 06:23:17.250 223 12600.90 170.57 54468.95 88888.00 2016-08-10 06:23:17.375 223 12600.95 170.53 54468.88 88888.00 2016-08-10 06:23:17.500 223 12600.90 170.50 54468.82 88888.00 2016-08-10 06:23:17.625 223 12600.85 170.50 54468.80 88888.00 2016-08-10 06:23:17.750 223 12600.90 170.47 54468.80 88888.00 2016-08-10 06:23:17.875 223 12600.90 170.45 54468.78 88888.00 2016-08-10 06:23:18.000 223 12600.92 170.43 54468.75 88888.00 2016-08-10 06:23:18.125 223 12600.92 170.43 54468.75 88888.00 2016-08-10 06:23:18.250 223 12600.83 170.32 54468.75 88888.00 2016-08-10 06:23:18.375 223 12600.88 170.35 54468.70 88888.00 2016-08-10 06:23:18.500 223 12600.88 170.30 54468.68 88888.00 2016-08-10 06:23:18.625 223 12600.83 170.28 54468.70 88888.00 2016-08-10 06:23:18.750 223 12600.77 170.20 54468.68 88888.00 2016-08-10 06:23:18.875 223 12600.73 170.12 54468.65 88888.00 2016-08-10 06:23:19.000 223 12600.70 170.07 54468.62 88888.00 2016-08-10 06:23:19.125 223 12600.67 170.10 54468.60 88888.00 2016-08-10 06:23:19.250 223 12600.52 170.00 54468.57 88888.00 2016-08-10 06:23:19.375 223 12600.52 169.95 54468.55 88888.00 2016-08-10 06:23:19.500 223 12600.50 169.90 54468.53 88888.00 2016-08-10 06:23:19.625 223 12600.50 169.88 54468.53 88888.00 2016-08-10 06:23:19.750 223 12600.48 169.80 54468.50 88888.00 2016-08-10 06:23:19.875 223 12600.45 169.78 54468.50 88888.00 2016-08-10 06:23:20.000 223 12600.38 169.75 54468.47 88888.00 2016-08-10 06:23:20.125 223 12600.35 169.70 54468.50 88888.00 2016-08-10 06:23:20.250 223 12600.35 169.62 54468.47 88888.00 2016-08-10 06:23:20.375 223 12600.35 169.60 54468.45 88888.00 2016-08-10 06:23:20.500 223 12600.30 169.50 54468.40 88888.00 2016-08-10 06:23:20.625 223 12600.25 169.47 54468.38 88888.00 2016-08-10 06:23:20.750 223 12600.23 169.43 54468.38 88888.00 2016-08-10 06:23:20.875 223 12600.23 169.32 54468.38 88888.00 2016-08-10 06:23:21.000 223 12600.20 169.28 54468.38 88888.00 2016-08-10 06:23:21.125 223 12600.15 169.22 54468.35 88888.00 2016-08-10 06:23:21.250 223 12600.08 169.15 54468.35 88888.00 2016-08-10 06:23:21.375 223 12600.02 169.10 54468.32 88888.00 2016-08-10 06:23:21.500 223 12599.90 169.00 54468.30 88888.00 2016-08-10 06:23:21.625 223 12599.85 168.95 54468.30 88888.00 2016-08-10 06:23:21.750 223 12599.83 168.88 54468.28 88888.00 2016-08-10 06:23:21.875 223 12599.77 168.80 54468.25 88888.00 2016-08-10 06:23:22.000 223 12599.75 168.72 54468.25 88888.00 2016-08-10 06:23:22.125 223 12599.75 168.70 54468.25 88888.00 2016-08-10 06:23:22.250 223 12599.62 168.62 54468.30 88888.00 2016-08-10 06:23:22.375 223 12599.55 168.57 54468.28 88888.00 2016-08-10 06:23:22.500 223 12599.50 168.50 54468.25 88888.00 2016-08-10 06:23:22.625 223 12599.48 168.43 54468.22 88888.00 2016-08-10 06:23:22.750 223 12599.38 168.32 54468.20 88888.00 2016-08-10 06:23:22.875 223 12599.30 168.28 54468.25 88888.00 2016-08-10 06:23:23.000 223 12599.25 168.18 54468.20 88888.00 2016-08-10 06:23:23.125 223 12599.25 168.10 54468.18 88888.00 2016-08-10 06:23:23.250 223 12599.25 167.93 54468.18 88888.00 2016-08-10 06:23:23.375 223 12599.17 167.88 54468.15 88888.00 2016-08-10 06:23:23.500 223 12599.02 167.80 54468.15 88888.00 2016-08-10 06:23:23.625 223 12598.92 167.70 54468.15 88888.00 2016-08-10 06:23:23.750 223 12598.90 167.62 54468.18 88888.00 2016-08-10 06:23:23.875 223 12598.88 167.55 54468.18 88888.00 2016-08-10 06:23:24.000 223 12598.83 167.53 54468.15 88888.00 2016-08-10 06:23:24.125 223 12598.73 167.43 54468.15 88888.00 2016-08-10 06:23:24.250 223 12598.60 167.25 54468.18 88888.00 2016-08-10 06:23:24.375 223 12598.55 167.18 54468.18 88888.00 2016-08-10 06:23:24.500 223 12598.55 167.10 54468.15 88888.00 2016-08-10 06:23:24.625 223 12598.42 167.03 54468.15 88888.00 2016-08-10 06:23:24.750 223 12598.30 166.93 54468.15 88888.00 2016-08-10 06:23:24.875 223 12598.20 166.85 54468.10 88888.00 2016-08-10 06:23:25.000 223 12598.20 166.75 54468.12 88888.00 2016-08-10 06:23:25.125 223 12598.23 166.68 54468.15 88888.00 2016-08-10 06:23:25.250 223 12598.15 166.60 54468.12 88888.00 2016-08-10 06:23:25.375 223 12598.12 166.50 54468.07 88888.00 2016-08-10 06:23:25.500 223 12598.00 166.43 54468.07 88888.00 2016-08-10 06:23:25.625 223 12597.95 166.38 54468.07 88888.00 2016-08-10 06:23:25.750 223 12597.92 166.32 54468.05 88888.00 2016-08-10 06:23:25.875 223 12597.98 166.28 54468.07 88888.00 2016-08-10 06:23:26.000 223 12597.92 166.22 54468.07 88888.00 2016-08-10 06:23:26.125 223 12597.83 166.10 54468.05 88888.00 2016-08-10 06:23:26.250 223 12597.73 165.97 54468.05 88888.00 2016-08-10 06:23:26.375 223 12597.65 165.90 54468.05 88888.00 2016-08-10 06:23:26.500 223 12597.62 165.85 54468.03 88888.00 2016-08-10 06:23:26.625 223 12597.55 165.78 54468.03 88888.00 2016-08-10 06:23:26.750 223 12597.50 165.68 54468.03 88888.00 2016-08-10 06:23:26.875 223 12597.50 165.60 54468.03 88888.00 2016-08-10 06:23:27.000 223 12597.42 165.53 54468.00 88888.00 2016-08-10 06:23:27.125 223 12597.38 165.47 54468.00 88888.00 2016-08-10 06:23:27.250 223 12597.27 165.38 54468.00 88888.00 2016-08-10 06:23:27.375 223 12597.25 165.32 54468.00 88888.00 2016-08-10 06:23:27.500 223 12597.17 165.25 54467.97 88888.00 2016-08-10 06:23:27.625 223 12597.10 165.15 54467.95 88888.00 2016-08-10 06:23:27.750 223 12597.10 165.10 54467.97 88888.00 2016-08-10 06:23:27.875 223 12597.10 165.05 54467.97 88888.00 2016-08-10 06:23:28.000 223 12597.02 164.93 54467.93 88888.00 2016-08-10 06:23:28.125 223 12596.90 164.82 54467.90 88888.00 2016-08-10 06:23:28.250 223 12596.83 164.70 54467.88 88888.00 2016-08-10 06:23:28.375 223 12596.83 164.68 54467.88 88888.00 2016-08-10 06:23:28.500 223 12596.83 164.60 54467.90 88888.00 2016-08-10 06:23:28.625 223 12596.77 164.57 54467.93 88888.00 2016-08-10 06:23:28.750 223 12596.73 164.53 54467.90 88888.00 2016-08-10 06:23:28.875 223 12596.67 164.43 54467.90 88888.00 2016-08-10 06:23:29.000 223 12596.70 164.40 54467.90 88888.00 2016-08-10 06:23:29.125 223 12596.65 164.32 54467.88 88888.00 2016-08-10 06:23:29.250 223 12596.65 164.22 54467.85 88888.00 2016-08-10 06:23:29.375 223 12596.62 164.18 54467.85 88888.00 2016-08-10 06:23:29.500 223 12596.58 164.12 54467.85 88888.00 2016-08-10 06:23:29.625 223 12596.52 164.05 54467.82 88888.00 2016-08-10 06:23:29.750 223 12596.48 164.05 54467.82 88888.00 2016-08-10 06:23:29.875 223 12596.48 163.97 54467.80 88888.00 2016-08-10 06:23:30.000 223 12596.45 163.90 54467.78 88888.00 2016-08-10 06:23:30.125 223 12596.40 163.85 54467.80 88888.00 2016-08-10 06:23:30.250 223 12596.35 163.78 54467.75 88888.00 2016-08-10 06:23:30.375 223 12596.33 163.75 54467.72 88888.00 2016-08-10 06:23:30.500 223 12596.33 163.72 54467.72 88888.00 2016-08-10 06:23:30.625 223 12596.33 163.68 54467.75 88888.00 2016-08-10 06:23:30.750 223 12596.40 163.70 54467.75 88888.00 2016-08-10 06:23:30.875 223 12596.33 163.62 54467.70 88888.00 2016-08-10 06:23:31.000 223 12596.30 163.55 54467.65 88888.00 2016-08-10 06:23:31.125 223 12596.25 163.50 54467.68 88888.00 2016-08-10 06:23:31.250 223 12596.20 163.40 54467.68 88888.00 2016-08-10 06:23:31.375 223 12596.25 163.38 54467.68 88888.00 2016-08-10 06:23:31.500 223 12596.20 163.32 54467.65 88888.00 2016-08-10 06:23:31.625 223 12596.20 163.32 54467.62 88888.00 2016-08-10 06:23:31.750 223 12596.23 163.28 54467.65 88888.00 2016-08-10 06:23:31.875 223 12596.23 163.22 54467.65 88888.00 2016-08-10 06:23:32.000 223 12596.25 163.20 54467.65 88888.00 2016-08-10 06:23:32.125 223 12596.20 163.18 54467.62 88888.00 2016-08-10 06:23:32.250 223 12596.10 163.18 54467.62 88888.00 2016-08-10 06:23:32.375 223 12596.08 163.15 54467.60 88888.00 2016-08-10 06:23:32.500 223 12596.12 163.12 54467.57 88888.00 2016-08-10 06:23:32.625 223 12596.15 163.10 54467.55 88888.00 2016-08-10 06:23:32.750 223 12596.05 163.05 54467.55 88888.00 2016-08-10 06:23:32.875 223 12596.02 163.05 54467.57 88888.00 2016-08-10 06:23:33.000 223 12596.02 163.03 54467.55 88888.00 2016-08-10 06:23:33.125 223 12596.00 163.00 54467.55 88888.00 2016-08-10 06:23:33.250 223 12595.98 162.95 54467.53 88888.00 2016-08-10 06:23:33.375 223 12595.98 162.93 54467.47 88888.00 2016-08-10 06:23:33.500 223 12595.92 162.93 54467.47 88888.00 2016-08-10 06:23:33.625 223 12595.95 162.90 54467.45 88888.00 2016-08-10 06:23:33.750 223 12595.95 162.88 54467.45 88888.00 2016-08-10 06:23:33.875 223 12596.00 162.85 54467.45 88888.00 2016-08-10 06:23:34.000 223 12595.98 162.80 54467.43 88888.00 2016-08-10 06:23:34.125 223 12595.95 162.80 54467.40 88888.00 2016-08-10 06:23:34.250 223 12595.85 162.78 54467.40 88888.00 2016-08-10 06:23:34.375 223 12595.83 162.75 54467.43 88888.00 2016-08-10 06:23:34.500 223 12595.83 162.72 54467.43 88888.00 2016-08-10 06:23:34.625 223 12595.80 162.72 54467.40 88888.00 2016-08-10 06:23:34.750 223 12595.80 162.70 54467.38 88888.00 2016-08-10 06:23:34.875 223 12595.77 162.70 54467.35 88888.00 2016-08-10 06:23:35.000 223 12595.73 162.65 54467.38 88888.00 2016-08-10 06:23:35.125 223 12595.67 162.65 54467.38 88888.00 2016-08-10 06:23:35.250 223 12595.65 162.60 54467.40 88888.00 2016-08-10 06:23:35.375 223 12595.67 162.60 54467.35 88888.00 2016-08-10 06:23:35.500 223 12595.70 162.60 54467.35 88888.00 2016-08-10 06:23:35.625 223 12595.67 162.57 54467.35 88888.00 2016-08-10 06:23:35.750 223 12595.62 162.57 54467.35 88888.00 2016-08-10 06:23:35.875 223 12595.52 162.50 54467.32 88888.00 2016-08-10 06:23:36.000 223 12595.40 162.43 54467.28 88888.00 2016-08-10 06:23:36.125 223 12595.33 162.40 54467.32 88888.00 2016-08-10 06:23:36.250 223 12595.27 162.40 54467.32 88888.00 2016-08-10 06:23:36.375 223 12595.27 162.43 54467.30 88888.00 2016-08-10 06:23:36.500 223 12595.27 162.43 54467.28 88888.00 2016-08-10 06:23:36.625 223 12595.30 162.40 54467.28 88888.00 2016-08-10 06:23:36.750 223 12595.25 162.40 54467.25 88888.00 2016-08-10 06:23:36.875 223 12595.17 162.38 54467.25 88888.00 2016-08-10 06:23:37.000 223 12595.17 162.38 54467.25 88888.00 2016-08-10 06:23:37.125 223 12595.12 162.38 54467.25 88888.00 2016-08-10 06:23:37.250 223 12595.05 162.35 54467.25 88888.00 2016-08-10 06:23:37.375 223 12595.02 162.35 54467.25 88888.00 2016-08-10 06:23:37.500 223 12595.00 162.32 54467.22 88888.00 2016-08-10 06:23:37.625 223 12595.00 162.30 54467.22 88888.00 2016-08-10 06:23:37.750 223 12594.98 162.28 54467.20 88888.00 2016-08-10 06:23:37.875 223 12594.90 162.30 54467.20 88888.00 2016-08-10 06:23:38.000 223 12594.85 162.28 54467.20 88888.00 2016-08-10 06:23:38.125 223 12594.83 162.25 54467.20 88888.00 2016-08-10 06:23:38.250 223 12594.75 162.22 54467.20 88888.00 2016-08-10 06:23:38.375 223 12594.75 162.25 54467.20 88888.00 2016-08-10 06:23:38.500 223 12594.67 162.25 54467.18 88888.00 2016-08-10 06:23:38.625 223 12594.65 162.22 54467.18 88888.00 2016-08-10 06:23:38.750 223 12594.50 162.20 54467.18 88888.00 2016-08-10 06:23:38.875 223 12594.45 162.20 54467.18 88888.00 2016-08-10 06:23:39.000 223 12594.45 162.18 54467.18 88888.00 2016-08-10 06:23:39.125 223 12594.40 162.18 54467.18 88888.00 2016-08-10 06:23:39.250 223 12594.33 162.12 54467.15 88888.00 2016-08-10 06:23:39.375 223 12594.33 162.15 54467.15 88888.00 2016-08-10 06:23:39.500 223 12594.23 162.18 54467.12 88888.00 2016-08-10 06:23:39.625 223 12594.12 162.15 54467.12 88888.00 2016-08-10 06:23:39.750 223 12594.08 162.10 54467.12 88888.00 2016-08-10 06:23:39.875 223 12594.02 162.10 54467.15 88888.00 2016-08-10 06:23:40.000 223 12594.05 162.07 54467.15 88888.00 2016-08-10 06:23:40.125 223 12594.05 162.12 54467.12 88888.00 2016-08-10 06:23:40.250 223 12593.95 162.07 54467.12 88888.00 2016-08-10 06:23:40.375 223 12593.95 162.07 54467.12 88888.00 2016-08-10 06:23:40.500 223 12593.90 162.07 54467.12 88888.00 2016-08-10 06:23:40.625 223 12593.88 162.07 54467.10 88888.00 2016-08-10 06:23:40.750 223 12593.77 162.07 54467.10 88888.00 2016-08-10 06:23:40.875 223 12593.70 162.05 54467.10 88888.00 2016-08-10 06:23:41.000 223 12593.70 162.03 54467.07 88888.00 2016-08-10 06:23:41.125 223 12593.73 162.05 54467.07 88888.00 2016-08-10 06:23:41.250 223 12593.65 162.00 54467.10 88888.00 2016-08-10 06:23:41.375 223 12593.62 162.03 54467.07 88888.00 2016-08-10 06:23:41.500 223 12593.58 161.95 54467.07 88888.00 2016-08-10 06:23:41.625 223 12593.50 161.97 54467.10 88888.00 2016-08-10 06:23:41.750 223 12593.45 162.00 54467.10 88888.00 2016-08-10 06:23:41.875 223 12593.40 161.97 54467.10 88888.00 2016-08-10 06:23:42.000 223 12593.40 161.95 54467.10 88888.00 2016-08-10 06:23:42.125 223 12593.33 161.90 54467.10 88888.00 2016-08-10 06:23:42.250 223 12593.23 161.90 54467.12 88888.00 2016-08-10 06:23:42.375 223 12593.15 161.90 54467.10 88888.00 2016-08-10 06:23:42.500 223 12593.15 161.88 54467.05 88888.00 2016-08-10 06:23:42.625 223 12593.12 161.88 54467.10 88888.00 2016-08-10 06:23:42.750 223 12593.08 161.88 54467.12 88888.00 2016-08-10 06:23:42.875 223 12592.98 161.88 54467.15 88888.00 2016-08-10 06:23:43.000 223 12592.90 161.88 54467.12 88888.00 2016-08-10 06:23:43.125 223 12592.83 161.82 54467.12 88888.00 2016-08-10 06:23:43.250 223 12592.67 161.75 54467.10 88888.00 2016-08-10 06:23:43.375 223 12592.62 161.75 54467.10 88888.00 2016-08-10 06:23:43.500 223 12592.55 161.70 54467.12 88888.00 2016-08-10 06:23:43.625 223 12592.55 161.70 54467.15 88888.00 2016-08-10 06:23:43.750 223 12592.42 161.68 54467.15 88888.00 2016-08-10 06:23:43.875 223 12592.30 161.62 54467.15 88888.00 2016-08-10 06:23:44.000 223 12592.23 161.57 54467.18 88888.00 2016-08-10 06:23:44.125 223 12592.12 161.57 54467.18 88888.00 2016-08-10 06:23:44.250 223 12592.05 161.50 54467.18 88888.00 2016-08-10 06:23:44.375 223 12592.00 161.50 54467.18 88888.00 2016-08-10 06:23:44.500 223 12591.90 161.53 54467.20 88888.00 2016-08-10 06:23:44.625 223 12591.75 161.50 54467.20 88888.00 2016-08-10 06:23:44.750 223 12591.65 161.45 54467.18 88888.00 2016-08-10 06:23:44.875 223 12591.52 161.43 54467.20 88888.00 2016-08-10 06:23:45.000 223 12591.50 161.40 54467.20 88888.00 2016-08-10 06:23:45.125 223 12591.35 161.40 54467.20 88888.00 2016-08-10 06:23:45.250 223 12591.17 161.38 54467.22 88888.00 2016-08-10 06:23:45.375 223 12591.10 161.38 54467.25 88888.00 2016-08-10 06:23:45.500 223 12591.02 161.40 54467.28 88888.00 2016-08-10 06:23:45.625 223 12590.83 161.35 54467.28 88888.00 2016-08-10 06:23:45.750 223 12590.65 161.32 54467.25 88888.00 2016-08-10 06:23:45.875 223 12590.55 161.32 54467.28 88888.00 2016-08-10 06:23:46.000 223 12590.48 161.35 54467.28 88888.00 2016-08-10 06:23:46.125 223 12590.38 161.35 54467.30 88888.00 2016-08-10 06:23:46.250 223 12590.17 161.30 54467.32 88888.00 2016-08-10 06:23:46.375 223 12590.08 161.32 54467.32 88888.00 2016-08-10 06:23:46.500 223 12590.00 161.30 54467.35 88888.00 2016-08-10 06:23:46.625 223 12589.92 161.30 54467.35 88888.00 2016-08-10 06:23:46.750 223 12589.75 161.30 54467.35 88888.00 2016-08-10 06:23:46.875 223 12589.65 161.28 54467.40 88888.00 2016-08-10 06:23:47.000 223 12589.55 161.28 54467.43 88888.00 2016-08-10 06:23:47.125 223 12589.38 161.28 54467.43 88888.00 2016-08-10 06:23:47.250 223 12589.08 161.25 54467.43 88888.00 2016-08-10 06:23:47.375 223 12588.90 161.25 54467.43 88888.00 2016-08-10 06:23:47.500 223 12588.83 161.22 54467.45 88888.00 2016-08-10 06:23:47.625 223 12588.75 161.22 54467.47 88888.00 2016-08-10 06:23:47.750 223 12588.55 161.22 54467.50 88888.00 2016-08-10 06:23:47.875 223 12588.48 161.22 54467.55 88888.00 2016-08-10 06:23:48.000 223 12588.35 161.25 54467.55 88888.00 2016-08-10 06:23:48.125 223 12588.08 161.20 54467.55 88888.00 2016-08-10 06:23:48.250 223 12587.88 161.20 54467.62 88888.00 2016-08-10 06:23:48.375 223 12587.77 161.22 54467.65 88888.00 2016-08-10 06:23:48.500 223 12587.60 161.20 54467.65 88888.00 2016-08-10 06:23:48.625 223 12587.45 161.18 54467.60 88888.00 2016-08-10 06:23:48.750 223 12587.25 161.20 54467.62 88888.00 2016-08-10 06:23:48.875 223 12587.12 161.20 54467.68 88888.00 2016-08-10 06:23:49.000 223 12586.98 161.20 54467.70 88888.00 2016-08-10 06:23:49.125 223 12586.75 161.22 54467.70 88888.00 2016-08-10 06:23:49.250 223 12586.60 161.22 54467.72 88888.00 2016-08-10 06:23:49.375 223 12586.45 161.22 54467.78 88888.00 2016-08-10 06:23:49.500 223 12586.30 161.20 54467.78 88888.00 2016-08-10 06:23:49.625 223 12586.20 161.20 54467.82 88888.00 2016-08-10 06:23:49.750 223 12586.05 161.22 54467.85 88888.00 2016-08-10 06:23:49.875 223 12585.80 161.15 54467.82 88888.00 2016-08-10 06:23:50.000 223 12585.58 161.05 54467.78 88888.00 2016-08-10 06:23:50.125 223 12585.40 161.12 54467.80 88888.00 2016-08-10 06:23:50.250 223 12585.08 161.18 54467.88 88888.00 2016-08-10 06:23:50.375 223 12584.95 161.12 54467.88 88888.00 2016-08-10 06:23:50.500 223 12584.83 161.07 54467.90 88888.00 2016-08-10 06:23:50.625 223 12584.67 161.12 54467.93 88888.00 2016-08-10 06:23:50.750 223 12584.48 161.12 54467.93 88888.00 2016-08-10 06:23:50.875 223 12584.20 161.12 54467.95 88888.00 2016-08-10 06:23:51.000 223 12584.02 161.10 54467.95 88888.00 2016-08-10 06:23:51.125 223 12583.85 161.10 54467.97 88888.00 2016-08-10 06:23:51.250 223 12583.65 161.10 54468.00 88888.00 2016-08-10 06:23:51.375 223 12583.55 161.10 54468.00 88888.00 2016-08-10 06:23:51.500 223 12583.38 161.12 54468.03 88888.00 2016-08-10 06:23:51.625 223 12583.23 161.15 54468.05 88888.00 2016-08-10 06:23:51.750 223 12583.05 161.12 54468.07 88888.00 2016-08-10 06:23:51.875 223 12582.85 161.12 54468.05 88888.00 2016-08-10 06:23:52.000 223 12582.70 161.10 54468.03 88888.00 2016-08-10 06:23:52.125 223 12582.55 161.12 54468.07 88888.00 2016-08-10 06:23:52.250 223 12582.38 161.10 54468.07 88888.00 2016-08-10 06:23:52.375 223 12582.25 161.15 54468.10 88888.00 2016-08-10 06:23:52.500 223 12582.02 161.15 54468.10 88888.00 2016-08-10 06:23:52.625 223 12581.92 161.12 54468.10 88888.00 2016-08-10 06:23:52.750 223 12581.85 161.20 54468.10 88888.00 2016-08-10 06:23:52.875 223 12581.67 161.22 54468.12 88888.00 2016-08-10 06:23:53.000 223 12581.50 161.22 54468.15 88888.00 2016-08-10 06:23:53.125 223 12581.33 161.22 54468.15 88888.00 2016-08-10 06:23:53.250 223 12581.20 161.22 54468.18 88888.00 2016-08-10 06:23:53.375 223 12581.12 161.28 54468.15 88888.00 2016-08-10 06:23:53.500 223 12581.02 161.28 54468.15 88888.00 2016-08-10 06:23:53.625 223 12580.88 161.30 54468.18 88888.00 2016-08-10 06:23:53.750 223 12580.67 161.30 54468.18 88888.00 2016-08-10 06:23:53.875 223 12580.50 161.32 54468.18 88888.00 2016-08-10 06:23:54.000 223 12580.48 161.40 54468.20 88888.00 2016-08-10 06:23:54.125 223 12580.40 161.40 54468.20 88888.00 2016-08-10 06:23:54.250 223 12580.20 161.35 54468.18 88888.00 2016-08-10 06:23:54.375 223 12580.12 161.40 54468.20 88888.00 2016-08-10 06:23:54.500 223 12579.98 161.45 54468.20 88888.00 2016-08-10 06:23:54.625 223 12579.80 161.43 54468.22 88888.00 2016-08-10 06:23:54.750 223 12579.65 161.43 54468.20 88888.00 2016-08-10 06:23:54.875 223 12579.55 161.43 54468.20 88888.00 2016-08-10 06:23:55.000 223 12579.48 161.43 54468.20 88888.00 2016-08-10 06:23:55.125 223 12579.35 161.43 54468.22 88888.00 2016-08-10 06:23:55.250 223 12579.17 161.43 54468.22 88888.00 2016-08-10 06:23:55.375 223 12579.08 161.45 54468.20 88888.00 2016-08-10 06:23:55.500 223 12578.98 161.45 54468.22 88888.00 2016-08-10 06:23:55.625 223 12578.88 161.47 54468.20 88888.00 2016-08-10 06:23:55.750 223 12578.73 161.47 54468.22 88888.00 2016-08-10 06:23:55.875 223 12578.52 161.47 54468.22 88888.00 2016-08-10 06:23:56.000 223 12578.42 161.47 54468.22 88888.00 2016-08-10 06:23:56.125 223 12578.33 161.50 54468.22 88888.00 2016-08-10 06:23:56.250 223 12578.15 161.53 54468.22 88888.00 2016-08-10 06:23:56.375 223 12578.05 161.55 54468.20 88888.00 2016-08-10 06:23:56.500 223 12577.95 161.55 54468.20 88888.00 2016-08-10 06:23:56.625 223 12577.80 161.55 54468.18 88888.00 2016-08-10 06:23:56.750 223 12577.65 161.57 54468.18 88888.00 2016-08-10 06:23:56.875 223 12577.52 161.55 54468.15 88888.00 2016-08-10 06:23:57.000 223 12577.42 161.55 54468.18 88888.00 2016-08-10 06:23:57.125 223 12577.33 161.57 54468.12 88888.00 2016-08-10 06:23:57.250 223 12577.20 161.62 54468.15 88888.00 2016-08-10 06:23:57.375 223 12577.12 161.62 54468.15 88888.00 2016-08-10 06:23:57.500 223 12576.98 161.62 54468.12 88888.00 2016-08-10 06:23:57.625 223 12576.85 161.62 54468.15 88888.00 2016-08-10 06:23:57.750 223 12576.73 161.62 54468.15 88888.00 2016-08-10 06:23:57.875 223 12576.62 161.62 54468.12 88888.00 2016-08-10 06:23:58.000 223 12576.62 161.65 54468.10 88888.00 2016-08-10 06:23:58.125 223 12576.50 161.65 54468.05 88888.00 2016-08-10 06:23:58.250 223 12576.38 161.65 54468.10 88888.00 2016-08-10 06:23:58.375 223 12576.27 161.68 54468.07 88888.00 2016-08-10 06:23:58.500 223 12576.10 161.68 54468.10 88888.00 2016-08-10 06:23:58.625 223 12576.02 161.70 54468.07 88888.00 2016-08-10 06:23:58.750 223 12575.95 161.70 54468.07 88888.00 2016-08-10 06:23:58.875 223 12575.85 161.70 54468.07 88888.00 2016-08-10 06:23:59.000 223 12575.80 161.68 54468.05 88888.00 2016-08-10 06:23:59.125 223 12575.67 161.75 54468.03 88888.00 2016-08-10 06:23:59.250 223 12575.50 161.80 54468.05 88888.00 2016-08-10 06:23:59.375 223 12575.40 161.82 54468.00 88888.00 2016-08-10 06:23:59.500 223 12575.27 161.80 54468.00 88888.00 2016-08-10 06:23:59.625 223 12575.20 161.82 54468.00 88888.00 2016-08-10 06:23:59.750 223 12575.05 161.80 54467.97 88888.00 2016-08-10 06:23:59.875 223 12574.92 161.80 54467.93 88888.00 2016-08-10 06:24:00.000 223 12574.80 161.82 54467.93 88888.00 2016-08-10 06:24:00.125 223 12574.70 161.88 54467.95 88888.00 2016-08-10 06:24:00.250 223 12574.65 161.85 54467.93 88888.00 2016-08-10 06:24:00.375 223 12574.60 161.88 54467.90 88888.00 2016-08-10 06:24:00.500 223 12574.42 161.90 54467.88 88888.00 2016-08-10 06:24:00.625 223 12574.30 161.90 54467.82 88888.00 2016-08-10 06:24:00.750 223 12574.12 161.93 54467.85 88888.00 2016-08-10 06:24:00.875 223 12573.98 161.90 54467.80 88888.00 2016-08-10 06:24:01.000 223 12573.92 161.90 54467.80 88888.00 2016-08-10 06:24:01.125 223 12573.90 161.95 54467.80 88888.00 2016-08-10 06:24:01.250 223 12573.77 162.00 54467.78 88888.00 2016-08-10 06:24:01.375 223 12573.77 162.00 54467.78 88888.00 2016-08-10 06:24:01.500 223 12573.67 162.05 54467.78 88888.00 2016-08-10 06:24:01.625 223 12573.58 162.10 54467.75 88888.00 2016-08-10 06:24:01.750 223 12573.48 162.12 54467.70 88888.00 2016-08-10 06:24:01.875 223 12573.35 162.15 54467.70 88888.00 2016-08-10 06:24:02.000 223 12573.23 162.20 54467.68 88888.00 2016-08-10 06:24:02.125 223 12573.10 162.20 54467.65 88888.00 2016-08-10 06:24:02.250 223 12572.95 162.20 54467.60 88888.00 2016-08-10 06:24:02.375 223 12572.98 162.25 54467.62 88888.00 2016-08-10 06:24:02.500 223 12572.85 162.28 54467.60 88888.00 2016-08-10 06:24:02.625 223 12572.73 162.30 54467.55 88888.00 2016-08-10 06:24:02.750 223 12572.62 162.35 54467.53 88888.00 2016-08-10 06:24:02.875 223 12572.55 162.35 54467.50 88888.00 2016-08-10 06:24:03.000 223 12572.50 162.38 54467.47 88888.00 2016-08-10 06:24:03.125 223 12572.42 162.43 54467.45 88888.00 2016-08-10 06:24:03.250 223 12572.30 162.47 54467.43 88888.00 2016-08-10 06:24:03.375 223 12572.15 162.50 54467.43 88888.00 2016-08-10 06:24:03.500 223 12572.02 162.53 54467.38 88888.00 2016-08-10 06:24:03.625 223 12571.92 162.55 54467.32 88888.00 2016-08-10 06:24:03.750 223 12571.90 162.57 54467.32 88888.00 2016-08-10 06:24:03.875 223 12571.83 162.57 54467.32 88888.00 2016-08-10 06:24:04.000 223 12571.67 162.57 54467.30 88888.00 2016-08-10 06:24:04.125 223 12571.52 162.62 54467.30 88888.00 2016-08-10 06:24:04.250 223 12571.38 162.68 54467.30 88888.00 2016-08-10 06:24:04.375 223 12571.38 162.68 54467.25 88888.00 2016-08-10 06:24:04.500 223 12571.27 162.75 54467.22 88888.00 2016-08-10 06:24:04.625 223 12571.12 162.75 54467.20 88888.00 2016-08-10 06:24:04.750 223 12571.02 162.80 54467.18 88888.00 2016-08-10 06:24:04.875 223 12570.95 162.82 54467.18 88888.00 2016-08-10 06:24:05.000 223 12570.90 162.82 54467.15 88888.00 2016-08-10 06:24:05.125 223 12570.80 162.85 54467.12 88888.00 2016-08-10 06:24:05.250 223 12570.67 162.90 54467.07 88888.00 2016-08-10 06:24:05.375 223 12570.65 162.93 54467.07 88888.00 2016-08-10 06:24:05.500 223 12570.55 162.95 54467.05 88888.00 2016-08-10 06:24:05.625 223 12570.52 163.00 54467.00 88888.00 2016-08-10 06:24:05.750 223 12570.45 162.97 54466.97 88888.00 2016-08-10 06:24:05.875 223 12570.38 163.00 54466.93 88888.00 2016-08-10 06:24:06.000 223 12570.30 163.07 54466.93 88888.00 2016-08-10 06:24:06.125 223 12570.20 163.12 54466.93 88888.00 2016-08-10 06:24:06.250 223 12570.10 163.12 54466.90 88888.00 2016-08-10 06:24:06.375 223 12570.05 163.18 54466.88 88888.00 2016-08-10 06:24:06.500 223 12570.00 163.25 54466.85 88888.00 2016-08-10 06:24:06.625 223 12569.90 163.25 54466.80 88888.00 2016-08-10 06:24:06.750 223 12569.77 163.28 54466.78 88888.00 2016-08-10 06:24:06.875 223 12569.70 163.30 54466.75 88888.00 2016-08-10 06:24:07.000 223 12569.67 163.35 54466.68 88888.00 2016-08-10 06:24:07.125 223 12569.60 163.35 54466.68 88888.00 2016-08-10 06:24:07.250 223 12569.52 163.38 54466.60 88888.00 2016-08-10 06:24:07.375 223 12569.50 163.40 54466.60 88888.00 2016-08-10 06:24:07.500 223 12569.45 163.45 54466.53 88888.00 2016-08-10 06:24:07.625 223 12569.42 163.47 54466.53 88888.00 2016-08-10 06:24:07.750 223 12569.35 163.53 54466.53 88888.00 2016-08-10 06:24:07.875 223 12569.27 163.55 54466.47 88888.00 2016-08-10 06:24:08.000 223 12569.20 163.57 54466.43 88888.00 2016-08-10 06:24:08.125 223 12569.15 163.65 54466.43 88888.00 2016-08-10 06:24:08.250 223 12569.12 163.70 54466.43 88888.00 2016-08-10 06:24:08.375 223 12569.02 163.72 54466.40 88888.00 2016-08-10 06:24:08.500 223 12568.92 163.75 54466.35 88888.00 2016-08-10 06:24:08.625 223 12568.83 163.82 54466.32 88888.00 2016-08-10 06:24:08.750 223 12568.77 163.88 54466.28 88888.00 2016-08-10 06:24:08.875 223 12568.80 163.90 54466.25 88888.00 2016-08-10 06:24:09.000 223 12568.85 163.93 54466.20 88888.00 2016-08-10 06:24:09.125 223 12568.85 163.95 54466.20 88888.00 2016-08-10 06:24:09.250 223 12568.70 163.97 54466.18 88888.00 2016-08-10 06:24:09.375 223 12568.62 164.00 54466.15 88888.00 2016-08-10 06:24:09.500 223 12568.55 164.03 54466.12 88888.00 2016-08-10 06:24:09.625 223 12568.50 164.07 54466.10 88888.00 2016-08-10 06:24:09.750 223 12568.48 164.12 54466.05 88888.00 2016-08-10 06:24:09.875 223 12568.42 164.12 54466.03 88888.00 2016-08-10 06:24:10.000 223 12568.35 164.15 54465.97 88888.00 2016-08-10 06:24:10.125 223 12568.25 164.18 54465.95 88888.00 2016-08-10 06:24:10.250 223 12568.12 164.20 54465.95 88888.00 2016-08-10 06:24:10.375 223 12568.20 164.22 54465.93 88888.00 2016-08-10 06:24:10.500 223 12568.23 164.25 54465.90 88888.00 2016-08-10 06:24:10.625 223 12568.12 164.30 54465.85 88888.00 2016-08-10 06:24:10.750 223 12568.08 164.35 54465.82 88888.00 2016-08-10 06:24:10.875 223 12568.00 164.38 54465.82 88888.00 2016-08-10 06:24:11.000 223 12567.92 164.40 54465.78 88888.00 2016-08-10 06:24:11.125 223 12567.88 164.43 54465.70 88888.00 2016-08-10 06:24:11.250 223 12567.83 164.45 54465.70 88888.00 2016-08-10 06:24:11.375 223 12567.83 164.50 54465.68 88888.00 2016-08-10 06:24:11.500 223 12567.73 164.53 54465.62 88888.00 2016-08-10 06:24:11.625 223 12567.62 164.60 54465.62 88888.00 2016-08-10 06:24:11.750 223 12567.62 164.62 54465.55 88888.00 2016-08-10 06:24:11.875 223 12567.58 164.62 54465.53 88888.00 2016-08-10 06:24:12.000 223 12567.50 164.68 54465.47 88888.00 2016-08-10 06:24:12.125 223 12567.48 164.70 54465.47 88888.00 2016-08-10 06:24:12.250 223 12567.45 164.72 54465.43 88888.00 2016-08-10 06:24:12.375 223 12567.40 164.78 54465.40 88888.00 2016-08-10 06:24:12.500 223 12567.25 164.80 54465.40 88888.00 2016-08-10 06:24:12.625 223 12567.17 164.80 54465.38 88888.00 2016-08-10 06:24:12.750 223 12567.15 164.80 54465.32 88888.00 2016-08-10 06:24:12.875 223 12567.15 164.80 54465.28 88888.00 2016-08-10 06:24:13.000 223 12567.12 164.85 54465.22 88888.00 2016-08-10 06:24:13.125 223 12567.10 164.85 54465.22 88888.00 2016-08-10 06:24:13.250 223 12567.02 164.85 54465.22 88888.00 2016-08-10 06:24:13.375 223 12567.02 164.90 54465.20 88888.00 2016-08-10 06:24:13.500 223 12566.98 164.90 54465.12 88888.00 2016-08-10 06:24:13.625 223 12567.02 164.93 54465.10 88888.00 2016-08-10 06:24:13.750 223 12567.02 165.00 54465.07 88888.00 2016-08-10 06:24:13.875 223 12566.95 165.03 54465.07 88888.00 2016-08-10 06:24:14.000 223 12566.83 165.03 54465.00 88888.00 2016-08-10 06:24:14.125 223 12566.75 165.03 54464.97 88888.00 2016-08-10 06:24:14.250 223 12566.73 165.05 54464.97 88888.00 2016-08-10 06:24:14.375 223 12566.75 165.05 54464.93 88888.00 2016-08-10 06:24:14.500 223 12566.62 165.05 54464.90 88888.00 2016-08-10 06:24:14.625 223 12566.52 165.05 54464.88 88888.00 2016-08-10 06:24:14.750 223 12566.48 165.07 54464.85 88888.00 2016-08-10 06:24:14.875 223 12566.45 165.10 54464.80 88888.00 2016-08-10 06:24:15.000 223 12566.48 165.12 54464.78 88888.00 2016-08-10 06:24:15.125 223 12566.48 165.12 54464.75 88888.00 2016-08-10 06:24:15.250 223 12566.42 165.12 54464.72 88888.00 2016-08-10 06:24:15.375 223 12566.40 165.12 54464.68 88888.00 2016-08-10 06:24:15.500 223 12566.38 165.18 54464.65 88888.00 2016-08-10 06:24:15.625 223 12566.38 165.20 54464.65 88888.00 2016-08-10 06:24:15.750 223 12566.40 165.22 54464.57 88888.00 2016-08-10 06:24:15.875 223 12566.35 165.25 54464.53 88888.00 2016-08-10 06:24:16.000 223 12566.27 165.22 54464.50 88888.00 2016-08-10 06:24:16.125 223 12566.23 165.20 54464.47 88888.00 2016-08-10 06:24:16.250 223 12566.17 165.22 54464.47 88888.00 2016-08-10 06:24:16.375 223 12566.15 165.25 54464.45 88888.00 2016-08-10 06:24:16.500 223 12566.05 165.30 54464.40 88888.00 2016-08-10 06:24:16.625 223 12566.00 165.30 54464.38 88888.00 2016-08-10 06:24:16.750 223 12565.98 165.28 54464.32 88888.00 2016-08-10 06:24:16.875 223 12565.95 165.30 54464.30 88888.00 2016-08-10 06:24:17.000 223 12565.90 165.30 54464.28 88888.00 2016-08-10 06:24:17.125 223 12565.92 165.28 54464.22 88888.00 2016-08-10 06:24:17.250 223 12565.92 165.28 54464.20 88888.00 2016-08-10 06:24:17.375 223 12565.95 165.30 54464.18 88888.00 2016-08-10 06:24:17.500 223 12565.98 165.38 54464.15 88888.00 2016-08-10 06:24:17.625 223 12565.83 165.35 54464.12 88888.00 2016-08-10 06:24:17.750 223 12565.70 165.40 54464.07 88888.00 2016-08-10 06:24:17.875 223 12565.60 165.43 54464.05 88888.00 2016-08-10 06:24:18.000 223 12565.55 165.43 54464.03 88888.00 2016-08-10 06:24:18.125 223 12565.55 165.43 54463.97 88888.00 2016-08-10 06:24:18.250 223 12565.52 165.40 54463.95 88888.00 2016-08-10 06:24:18.375 223 12565.55 165.45 54463.95 88888.00 2016-08-10 06:24:18.500 223 12565.55 165.47 54463.93 88888.00 2016-08-10 06:24:18.625 223 12565.55 165.50 54463.88 88888.00 2016-08-10 06:24:18.750 223 12565.45 165.53 54463.82 88888.00 2016-08-10 06:24:18.875 223 12565.38 165.47 54463.78 88888.00 2016-08-10 06:24:19.000 223 12565.30 165.47 54463.68 88888.00 2016-08-10 06:24:19.125 223 12565.33 165.50 54463.68 88888.00 2016-08-10 06:24:19.250 223 12565.30 165.55 54463.68 88888.00 2016-08-10 06:24:19.375 223 12565.27 165.55 54463.65 88888.00 2016-08-10 06:24:19.500 223 12565.17 165.55 54463.62 88888.00 2016-08-10 06:24:19.625 223 12565.12 165.55 54463.55 88888.00 2016-08-10 06:24:19.750 223 12565.15 165.55 54463.55 88888.00 2016-08-10 06:24:19.875 223 12565.15 165.60 54463.50 88888.00 2016-08-10 06:24:20.000 223 12565.17 165.60 54463.45 88888.00 2016-08-10 06:24:20.125 223 12565.12 165.62 54463.45 88888.00 2016-08-10 06:24:20.250 223 12565.00 165.62 54463.40 88888.00 2016-08-10 06:24:20.375 223 12565.05 165.65 54463.38 88888.00 2016-08-10 06:24:20.500 223 12565.02 165.68 54463.32 88888.00 2016-08-10 06:24:20.625 223 12564.95 165.70 54463.30 88888.00 2016-08-10 06:24:20.750 223 12564.88 165.72 54463.25 88888.00 2016-08-10 06:24:20.875 223 12564.80 165.75 54463.20 88888.00 2016-08-10 06:24:21.000 223 12564.80 165.78 54463.18 88888.00 2016-08-10 06:24:21.125 223 12564.80 165.78 54463.18 88888.00 2016-08-10 06:24:21.250 223 12564.73 165.80 54463.15 88888.00 2016-08-10 06:24:21.375 223 12564.73 165.80 54463.07 88888.00 2016-08-10 06:24:21.500 223 12564.70 165.85 54463.07 88888.00 2016-08-10 06:24:21.625 223 12564.73 165.90 54463.05 88888.00 2016-08-10 06:24:21.750 223 12564.75 165.93 54463.00 88888.00 2016-08-10 06:24:21.875 223 12564.65 165.93 54462.93 88888.00 2016-08-10 06:24:22.000 223 12564.52 165.90 54462.88 88888.00 2016-08-10 06:24:22.125 223 12564.55 165.93 54462.88 88888.00 2016-08-10 06:24:22.250 223 12564.60 165.97 54462.82 88888.00 2016-08-10 06:24:22.375 223 12564.55 166.00 54462.80 88888.00 2016-08-10 06:24:22.500 223 12564.50 166.03 54462.75 88888.00 2016-08-10 06:24:22.625 223 12564.58 166.05 54462.70 88888.00 2016-08-10 06:24:22.750 223 12564.60 166.07 54462.65 88888.00 2016-08-10 06:24:22.875 223 12564.55 166.10 54462.60 88888.00 2016-08-10 06:24:23.000 223 12564.45 166.15 54462.60 88888.00 2016-08-10 06:24:23.125 223 12564.35 166.15 54462.57 88888.00 2016-08-10 06:24:23.250 223 12564.33 166.18 54462.53 88888.00 2016-08-10 06:24:23.375 223 12564.40 166.18 54462.45 88888.00 2016-08-10 06:24:23.500 223 12564.38 166.20 54462.40 88888.00 2016-08-10 06:24:23.625 223 12564.33 166.25 54462.40 88888.00 2016-08-10 06:24:23.750 223 12564.33 166.28 54462.38 88888.00 2016-08-10 06:24:23.875 223 12564.30 166.25 54462.35 88888.00 2016-08-10 06:24:24.000 223 12564.35 166.30 54462.30 88888.00 2016-08-10 06:24:24.125 223 12564.30 166.32 54462.25 88888.00 2016-08-10 06:24:24.250 223 12564.17 166.28 54462.22 88888.00 2016-08-10 06:24:24.375 223 12564.15 166.30 54462.18 88888.00 2016-08-10 06:24:24.500 223 12564.12 166.35 54462.15 88888.00 2016-08-10 06:24:24.625 223 12564.12 166.32 54462.10 88888.00 2016-08-10 06:24:24.750 223 12564.15 166.30 54462.05 88888.00 2016-08-10 06:24:24.875 223 12564.12 166.30 54462.00 88888.00 2016-08-10 06:24:25.000 223 12564.15 166.32 54461.95 88888.00 2016-08-10 06:24:25.125 223 12564.12 166.35 54461.90 88888.00 2016-08-10 06:24:25.250 223 12564.05 166.35 54461.88 88888.00 2016-08-10 06:24:25.375 223 12564.12 166.35 54461.85 88888.00 2016-08-10 06:24:25.500 223 12564.15 166.38 54461.80 88888.00 2016-08-10 06:24:25.625 223 12564.17 166.38 54461.75 88888.00 2016-08-10 06:24:25.750 223 12564.20 166.38 54461.70 88888.00 2016-08-10 06:24:25.875 223 12564.12 166.40 54461.68 88888.00 2016-08-10 06:24:26.000 223 12564.10 166.43 54461.62 88888.00 2016-08-10 06:24:26.125 223 12564.08 166.43 54461.62 88888.00 2016-08-10 06:24:26.250 223 12564.05 166.40 54461.57 88888.00 2016-08-10 06:24:26.375 223 12564.08 166.43 54461.53 88888.00 2016-08-10 06:24:26.500 223 12564.12 166.43 54461.47 88888.00 2016-08-10 06:24:26.625 223 12564.12 166.45 54461.43 88888.00 2016-08-10 06:24:26.750 223 12564.15 166.47 54461.40 88888.00 2016-08-10 06:24:26.875 223 12564.23 166.47 54461.35 88888.00 2016-08-10 06:24:27.000 223 12564.25 166.47 54461.28 88888.00 2016-08-10 06:24:27.125 223 12564.20 166.47 54461.25 88888.00 2016-08-10 06:24:27.250 223 12564.17 166.50 54461.22 88888.00 2016-08-10 06:24:27.375 223 12564.25 166.50 54461.18 88888.00 2016-08-10 06:24:27.500 223 12564.33 166.45 54461.12 88888.00 2016-08-10 06:24:27.625 223 12564.27 166.45 54461.07 88888.00 2016-08-10 06:24:27.750 223 12564.25 166.45 54461.03 88888.00 2016-08-10 06:24:27.875 223 12564.23 166.47 54460.97 88888.00 2016-08-10 06:24:28.000 223 12564.30 166.50 54460.95 88888.00 2016-08-10 06:24:28.125 223 12564.33 166.50 54460.93 88888.00 2016-08-10 06:24:28.250 223 12564.38 166.45 54460.88 88888.00 2016-08-10 06:24:28.375 223 12564.38 166.45 54460.85 88888.00 2016-08-10 06:24:28.500 223 12564.40 166.47 54460.80 88888.00 2016-08-10 06:24:28.625 223 12564.40 166.47 54460.75 88888.00 2016-08-10 06:24:28.750 223 12564.35 166.47 54460.70 88888.00 2016-08-10 06:24:28.875 223 12564.40 166.47 54460.68 88888.00 2016-08-10 06:24:29.000 223 12564.42 166.45 54460.60 88888.00 2016-08-10 06:24:29.125 223 12564.50 166.45 54460.57 88888.00 2016-08-10 06:24:29.250 223 12564.52 166.40 54460.55 88888.00 2016-08-10 06:24:29.375 223 12564.58 166.43 54460.53 88888.00 2016-08-10 06:24:29.500 223 12564.58 166.45 54460.47 88888.00 2016-08-10 06:24:29.625 223 12564.58 166.43 54460.43 88888.00 2016-08-10 06:24:29.750 223 12564.52 166.40 54460.38 88888.00 2016-08-10 06:24:29.875 223 12564.62 166.43 54460.32 88888.00 2016-08-10 06:24:30.000 223 12564.73 166.43 54460.28 88888.00 2016-08-10 06:24:30.125 223 12564.83 166.45 54460.25 88888.00 2016-08-10 06:24:30.250 223 12564.80 166.45 54460.22 88888.00 2016-08-10 06:24:30.375 223 12564.80 166.43 54460.20 88888.00 2016-08-10 06:24:30.500 223 12564.75 166.40 54460.10 88888.00 2016-08-10 06:24:30.625 223 12564.73 166.40 54460.10 88888.00 2016-08-10 06:24:30.750 223 12564.83 166.38 54460.05 88888.00 2016-08-10 06:24:30.875 223 12564.95 166.38 54460.03 88888.00 2016-08-10 06:24:31.000 223 12565.00 166.43 54459.97 88888.00 2016-08-10 06:24:31.125 223 12565.02 166.40 54459.97 88888.00 2016-08-10 06:24:31.250 223 12565.02 166.40 54459.93 88888.00 2016-08-10 06:24:31.375 223 12565.12 166.40 54459.88 88888.00 2016-08-10 06:24:31.500 223 12565.12 166.38 54459.82 88888.00 2016-08-10 06:24:31.625 223 12565.17 166.38 54459.78 88888.00 2016-08-10 06:24:31.750 223 12565.17 166.38 54459.72 88888.00 2016-08-10 06:24:31.875 223 12565.12 166.38 54459.70 88888.00 2016-08-10 06:24:32.000 223 12565.12 166.40 54459.65 88888.00 2016-08-10 06:24:32.125 223 12565.15 166.35 54459.60 88888.00 2016-08-10 06:24:32.250 223 12565.30 166.32 54459.57 88888.00 2016-08-10 06:24:32.375 223 12565.42 166.32 54459.53 88888.00 2016-08-10 06:24:32.500 223 12565.40 166.32 54459.47 88888.00 2016-08-10 06:24:32.625 223 12565.48 166.32 54459.47 88888.00 2016-08-10 06:24:32.750 223 12565.55 166.30 54459.43 88888.00 2016-08-10 06:24:32.875 223 12565.58 166.28 54459.35 88888.00 2016-08-10 06:24:33.000 223 12565.62 166.30 54459.30 88888.00 2016-08-10 06:24:33.125 223 12565.60 166.32 54459.32 88888.00 2016-08-10 06:24:33.250 223 12565.62 166.30 54459.30 88888.00 2016-08-10 06:24:33.375 223 12565.73 166.30 54459.28 88888.00 2016-08-10 06:24:33.500 223 12565.83 166.25 54459.22 88888.00 2016-08-10 06:24:33.625 223 12565.80 166.25 54459.18 88888.00 2016-08-10 06:24:33.750 223 12565.75 166.25 54459.12 88888.00 2016-08-10 06:24:33.875 223 12565.83 166.25 54459.10 88888.00 2016-08-10 06:24:34.000 223 12565.90 166.25 54459.05 88888.00 2016-08-10 06:24:34.125 223 12566.00 166.28 54459.03 88888.00 2016-08-10 06:24:34.250 223 12566.02 166.22 54458.95 88888.00 2016-08-10 06:24:34.375 223 12566.12 166.25 54458.90 88888.00 2016-08-10 06:24:34.500 223 12566.12 166.25 54458.88 88888.00 2016-08-10 06:24:34.625 223 12566.12 166.25 54458.85 88888.00 2016-08-10 06:24:34.750 223 12566.08 166.25 54458.80 88888.00 2016-08-10 06:24:34.875 223 12566.15 166.22 54458.78 88888.00 2016-08-10 06:24:35.000 223 12566.25 166.20 54458.75 88888.00 2016-08-10 06:24:35.125 223 12566.38 166.20 54458.72 88888.00 2016-08-10 06:24:35.250 223 12566.38 166.18 54458.68 88888.00 2016-08-10 06:24:35.375 223 12566.40 166.18 54458.70 88888.00 2016-08-10 06:24:35.500 223 12566.45 166.20 54458.65 88888.00 2016-08-10 06:24:35.625 223 12566.52 166.20 54458.62 88888.00 2016-08-10 06:24:35.750 223 12566.58 166.20 54458.57 88888.00 2016-08-10 06:24:35.875 223 12566.58 166.15 54458.53 88888.00 2016-08-10 06:24:36.000 223 12566.60 166.18 54458.45 88888.00 2016-08-10 06:24:36.125 223 12566.67 166.18 54458.45 88888.00 2016-08-10 06:24:36.250 223 12566.75 166.15 54458.43 88888.00 2016-08-10 06:24:36.375 223 12566.77 166.15 54458.40 88888.00 2016-08-10 06:24:36.500 223 12566.77 166.15 54458.40 88888.00 2016-08-10 06:24:36.625 223 12566.80 166.12 54458.40 88888.00 2016-08-10 06:24:36.750 223 12566.83 166.10 54458.35 88888.00 2016-08-10 06:24:36.875 223 12566.83 166.15 54458.32 88888.00 2016-08-10 06:24:37.000 223 12566.83 166.12 54458.30 88888.00 2016-08-10 06:24:37.125 223 12566.88 166.15 54458.30 88888.00 2016-08-10 06:24:37.250 223 12566.92 166.15 54458.22 88888.00 2016-08-10 06:24:37.375 223 12567.00 166.15 54458.20 88888.00 2016-08-10 06:24:37.500 223 12567.00 166.15 54458.12 88888.00 2016-08-10 06:24:37.625 223 12567.05 166.12 54458.07 88888.00 2016-08-10 06:24:37.750 223 12567.12 166.07 54458.07 88888.00 2016-08-10 06:24:37.875 223 12567.20 166.10 54458.05 88888.00 2016-08-10 06:24:38.000 223 12567.20 166.10 54458.00 88888.00 2016-08-10 06:24:38.125 223 12567.17 166.10 54458.00 88888.00 2016-08-10 06:24:38.250 223 12567.08 166.07 54457.95 88888.00 2016-08-10 06:24:38.375 223 12567.12 166.10 54457.93 88888.00 2016-08-10 06:24:38.500 223 12567.20 166.12 54457.88 88888.00 2016-08-10 06:24:38.625 223 12567.25 166.15 54457.85 88888.00 2016-08-10 06:24:38.750 223 12567.27 166.15 54457.82 88888.00 2016-08-10 06:24:38.875 223 12567.38 166.15 54457.80 88888.00 2016-08-10 06:24:39.000 223 12567.45 166.15 54457.78 88888.00 2016-08-10 06:24:39.125 223 12567.48 166.18 54457.72 88888.00 2016-08-10 06:24:39.250 223 12567.40 166.15 54457.70 88888.00 2016-08-10 06:24:39.375 223 12567.42 166.18 54457.68 88888.00 2016-08-10 06:24:39.500 223 12567.40 166.18 54457.65 88888.00 2016-08-10 06:24:39.625 223 12567.50 166.22 54457.62 88888.00 2016-08-10 06:24:39.750 223 12567.55 166.22 54457.60 88888.00 2016-08-10 06:24:39.875 223 12567.58 166.25 54457.57 88888.00 2016-08-10 06:24:40.000 223 12567.60 166.20 54457.53 88888.00 2016-08-10 06:24:40.125 223 12567.60 166.22 54457.50 88888.00 2016-08-10 06:24:40.250 223 12567.55 166.20 54457.47 88888.00 2016-08-10 06:24:40.375 223 12567.60 166.22 54457.45 88888.00 2016-08-10 06:24:40.500 223 12567.62 166.25 54457.40 88888.00 2016-08-10 06:24:40.625 223 12567.67 166.25 54457.35 88888.00 2016-08-10 06:24:40.750 223 12567.70 166.28 54457.35 88888.00 2016-08-10 06:24:40.875 223 12567.75 166.28 54457.30 88888.00 2016-08-10 06:24:41.000 223 12567.77 166.28 54457.25 88888.00 2016-08-10 06:24:41.125 223 12567.75 166.35 54457.22 88888.00 2016-08-10 06:24:41.250 223 12567.77 166.38 54457.20 88888.00 2016-08-10 06:24:41.375 223 12567.88 166.38 54457.15 88888.00 2016-08-10 06:24:41.500 223 12567.92 166.35 54457.07 88888.00 2016-08-10 06:24:41.625 223 12567.98 166.35 54457.07 88888.00 2016-08-10 06:24:41.750 223 12568.00 166.35 54457.05 88888.00 2016-08-10 06:24:41.875 223 12568.00 166.40 54457.03 88888.00 2016-08-10 06:24:42.000 223 12568.02 166.38 54456.97 88888.00 2016-08-10 06:24:42.125 223 12568.05 166.38 54456.90 88888.00 2016-08-10 06:24:42.250 223 12568.02 166.38 54456.90 88888.00 2016-08-10 06:24:42.375 223 12568.05 166.43 54456.88 88888.00 2016-08-10 06:24:42.500 223 12568.08 166.43 54456.82 88888.00 2016-08-10 06:24:42.625 223 12568.12 166.45 54456.82 88888.00 2016-08-10 06:24:42.750 223 12568.12 166.43 54456.78 88888.00 2016-08-10 06:24:42.875 223 12568.12 166.43 54456.75 88888.00 2016-08-10 06:24:43.000 223 12568.17 166.40 54456.70 88888.00 2016-08-10 06:24:43.125 223 12568.17 166.40 54456.70 88888.00 2016-08-10 06:24:43.250 223 12568.20 166.43 54456.68 88888.00 2016-08-10 06:24:43.375 223 12568.30 166.45 54456.65 88888.00 2016-08-10 06:24:43.500 223 12568.33 166.47 54456.60 88888.00 2016-08-10 06:24:43.625 223 12568.27 166.47 54456.57 88888.00 2016-08-10 06:24:43.750 223 12568.27 166.50 54456.55 88888.00 2016-08-10 06:24:43.875 223 12568.38 166.47 54456.47 88888.00 2016-08-10 06:24:44.000 223 12568.45 166.47 54456.43 88888.00 2016-08-10 06:24:44.125 223 12568.48 166.47 54456.43 88888.00 2016-08-10 06:24:44.250 223 12568.40 166.45 54456.40 88888.00 2016-08-10 06:24:44.375 223 12568.52 166.47 54456.35 88888.00 2016-08-10 06:24:44.500 223 12568.62 166.45 54456.28 88888.00 2016-08-10 06:24:44.625 223 12568.67 166.47 54456.25 88888.00 2016-08-10 06:24:44.750 223 12568.65 166.50 54456.22 88888.00 2016-08-10 06:24:44.875 223 12568.70 166.50 54456.22 88888.00 2016-08-10 06:24:45.000 223 12568.73 166.47 54456.18 88888.00 2016-08-10 06:24:45.125 223 12568.67 166.47 54456.15 88888.00 2016-08-10 06:24:45.250 223 12568.65 166.47 54456.10 88888.00 2016-08-10 06:24:45.375 223 12568.70 166.50 54456.05 88888.00 2016-08-10 06:24:45.500 223 12568.75 166.47 54456.03 88888.00 2016-08-10 06:24:45.625 223 12568.75 166.45 54455.97 88888.00 2016-08-10 06:24:45.750 223 12568.80 166.47 54455.95 88888.00 2016-08-10 06:24:45.875 223 12568.83 166.47 54455.93 88888.00 2016-08-10 06:24:46.000 223 12568.83 166.45 54455.90 88888.00 2016-08-10 06:24:46.125 223 12568.77 166.45 54455.88 88888.00 2016-08-10 06:24:46.250 223 12568.75 166.40 54455.82 88888.00 2016-08-10 06:24:46.375 223 12568.83 166.45 54455.80 88888.00 2016-08-10 06:24:46.500 223 12568.88 166.45 54455.75 88888.00 2016-08-10 06:24:46.625 223 12568.88 166.43 54455.75 88888.00 2016-08-10 06:24:46.750 223 12568.88 166.45 54455.70 88888.00 2016-08-10 06:24:46.875 223 12568.92 166.45 54455.68 88888.00 2016-08-10 06:24:47.000 223 12568.90 166.43 54455.65 88888.00 2016-08-10 06:24:47.125 223 12568.90 166.43 54455.57 88888.00 2016-08-10 06:24:47.250 223 12568.95 166.38 54455.55 88888.00 2016-08-10 06:24:47.375 223 12569.05 166.38 54455.53 88888.00 2016-08-10 06:24:47.500 223 12569.08 166.35 54455.47 88888.00 2016-08-10 06:24:47.625 223 12569.00 166.38 54455.43 88888.00 2016-08-10 06:24:47.750 223 12568.98 166.38 54455.43 88888.00 2016-08-10 06:24:47.875 223 12568.98 166.35 54455.40 88888.00 2016-08-10 06:24:48.000 223 12568.98 166.35 54455.35 88888.00 2016-08-10 06:24:48.125 223 12569.00 166.32 54455.32 88888.00 2016-08-10 06:24:48.250 223 12568.98 166.30 54455.28 88888.00 2016-08-10 06:24:48.375 223 12569.05 166.30 54455.28 88888.00 2016-08-10 06:24:48.500 223 12569.02 166.28 54455.22 88888.00 2016-08-10 06:24:48.625 223 12569.00 166.28 54455.22 88888.00 2016-08-10 06:24:48.750 223 12568.98 166.22 54455.18 88888.00 2016-08-10 06:24:48.875 223 12569.00 166.22 54455.15 88888.00 2016-08-10 06:24:49.000 223 12569.05 166.20 54455.10 88888.00 2016-08-10 06:24:49.125 223 12569.02 166.20 54455.10 88888.00 2016-08-10 06:24:49.250 223 12569.05 166.15 54455.05 88888.00 2016-08-10 06:24:49.375 223 12568.98 166.15 54455.03 88888.00 2016-08-10 06:24:49.500 223 12568.92 166.15 54455.00 88888.00 2016-08-10 06:24:49.625 223 12568.95 166.12 54455.00 88888.00 2016-08-10 06:24:49.750 223 12569.00 166.12 54454.93 88888.00 2016-08-10 06:24:49.875 223 12569.00 166.12 54454.95 88888.00 2016-08-10 06:24:50.000 223 12568.95 166.12 54454.93 88888.00 2016-08-10 06:24:50.125 223 12568.95 166.10 54454.88 88888.00 2016-08-10 06:24:50.250 223 12568.95 166.05 54454.88 88888.00 2016-08-10 06:24:50.375 223 12569.00 166.05 54454.85 88888.00 2016-08-10 06:24:50.500 223 12569.00 166.03 54454.82 88888.00 2016-08-10 06:24:50.625 223 12569.02 166.00 54454.78 88888.00 2016-08-10 06:24:50.750 223 12569.05 165.97 54454.75 88888.00 2016-08-10 06:24:50.875 223 12569.00 165.97 54454.72 88888.00 2016-08-10 06:24:51.000 223 12568.90 165.95 54454.68 88888.00 2016-08-10 06:24:51.125 223 12568.88 165.93 54454.68 88888.00 2016-08-10 06:24:51.250 223 12568.90 165.90 54454.62 88888.00 2016-08-10 06:24:51.375 223 12568.92 165.93 54454.62 88888.00 2016-08-10 06:24:51.500 223 12568.90 165.90 54454.62 88888.00 2016-08-10 06:24:51.625 223 12568.95 165.90 54454.57 88888.00 2016-08-10 06:24:51.750 223 12568.92 165.85 54454.55 88888.00 2016-08-10 06:24:51.875 223 12568.95 165.82 54454.53 88888.00 2016-08-10 06:24:52.000 223 12568.92 165.80 54454.47 88888.00 2016-08-10 06:24:52.125 223 12568.92 165.80 54454.45 88888.00 2016-08-10 06:24:52.250 223 12568.90 165.75 54454.43 88888.00 2016-08-10 06:24:52.375 223 12568.95 165.72 54454.40 88888.00 2016-08-10 06:24:52.500 223 12568.85 165.70 54454.40 88888.00 2016-08-10 06:24:52.625 223 12568.85 165.70 54454.38 88888.00 2016-08-10 06:24:52.750 223 12568.83 165.68 54454.35 88888.00 2016-08-10 06:24:52.875 223 12568.83 165.65 54454.32 88888.00 2016-08-10 06:24:53.000 223 12568.77 165.62 54454.32 88888.00 2016-08-10 06:24:53.125 223 12568.77 165.60 54454.30 88888.00 2016-08-10 06:24:53.250 223 12568.75 165.57 54454.25 88888.00 2016-08-10 06:24:53.375 223 12568.77 165.55 54454.25 88888.00 2016-08-10 06:24:53.500 223 12568.77 165.55 54454.22 88888.00 2016-08-10 06:24:53.625 223 12568.73 165.53 54454.20 88888.00 2016-08-10 06:24:53.750 223 12568.67 165.50 54454.18 88888.00 2016-08-10 06:24:53.875 223 12568.70 165.50 54454.15 88888.00 2016-08-10 06:24:54.000 223 12568.70 165.47 54454.12 88888.00 2016-08-10 06:24:54.125 223 12568.65 165.38 54454.10 88888.00 2016-08-10 06:24:54.250 223 12568.65 165.38 54454.10 88888.00 2016-08-10 06:24:54.375 223 12568.70 165.40 54454.07 88888.00 2016-08-10 06:24:54.500 223 12568.73 165.35 54454.05 88888.00 2016-08-10 06:24:54.625 223 12568.73 165.32 54454.03 88888.00 2016-08-10 06:24:54.750 223 12568.62 165.30 54454.00 88888.00 2016-08-10 06:24:54.875 223 12568.58 165.25 54454.00 88888.00 2016-08-10 06:24:55.000 223 12568.55 165.22 54453.97 88888.00 2016-08-10 06:24:55.125 223 12568.52 165.18 54453.95 88888.00 2016-08-10 06:24:55.250 223 12568.45 165.12 54453.95 88888.00 2016-08-10 06:24:55.375 223 12568.50 165.10 54453.90 88888.00 2016-08-10 06:24:55.500 223 12568.48 165.07 54453.88 88888.00 2016-08-10 06:24:55.625 223 12568.48 165.03 54453.85 88888.00 2016-08-10 06:24:55.750 223 12568.48 165.00 54453.85 88888.00 2016-08-10 06:24:55.875 223 12568.48 164.93 54453.85 88888.00 2016-08-10 06:24:56.000 223 12568.42 164.85 54453.82 88888.00 2016-08-10 06:24:56.125 223 12568.33 164.88 54453.82 88888.00 2016-08-10 06:24:56.250 223 12568.20 164.85 54453.82 88888.00 2016-08-10 06:24:56.375 223 12568.17 164.82 54453.80 88888.00 2016-08-10 06:24:56.500 223 12568.23 164.80 54453.78 88888.00 2016-08-10 06:24:56.625 223 12568.17 164.78 54453.75 88888.00 2016-08-10 06:24:56.750 223 12568.12 164.75 54453.70 88888.00 2016-08-10 06:24:56.875 223 12568.15 164.70 54453.68 88888.00 2016-08-10 06:24:57.000 223 12568.12 164.68 54453.65 88888.00 2016-08-10 06:24:57.125 223 12568.12 164.65 54453.68 88888.00 2016-08-10 06:24:57.250 223 12568.08 164.60 54453.65 88888.00 2016-08-10 06:24:57.375 223 12568.08 164.55 54453.62 88888.00 2016-08-10 06:24:57.500 223 12568.05 164.53 54453.62 88888.00 2016-08-10 06:24:57.625 223 12568.10 164.53 54453.57 88888.00 2016-08-10 06:24:57.750 223 12568.15 164.50 54453.57 88888.00 2016-08-10 06:24:57.875 223 12568.08 164.45 54453.57 88888.00 2016-08-10 06:24:58.000 223 12568.05 164.40 54453.55 88888.00 2016-08-10 06:24:58.125 223 12568.08 164.35 54453.55 88888.00 2016-08-10 06:24:58.250 223 12568.10 164.32 54453.55 88888.00 2016-08-10 06:24:58.375 223 12568.05 164.30 54453.53 88888.00 2016-08-10 06:24:58.500 223 12567.98 164.30 54453.50 88888.00 2016-08-10 06:24:58.625 223 12567.90 164.22 54453.47 88888.00 2016-08-10 06:24:58.750 223 12567.85 164.20 54453.45 88888.00 2016-08-10 06:24:58.875 223 12567.85 164.18 54453.40 88888.00 2016-08-10 06:24:59.000 223 12567.92 164.18 54453.40 88888.00 2016-08-10 06:24:59.125 223 12567.98 164.15 54453.38 88888.00 2016-08-10 06:24:59.250 223 12567.98 164.10 54453.35 88888.00 2016-08-10 06:24:59.375 223 12568.02 164.05 54453.32 88888.00 2016-08-10 06:24:59.500 223 12567.98 164.05 54453.32 88888.00 2016-08-10 06:24:59.625 223 12568.00 164.03 54453.30 88888.00 2016-08-10 06:24:59.750 223 12567.95 164.03 54453.28 88888.00 2016-08-10 06:24:59.875 223 12567.95 164.00 54453.25 88888.00 2016-08-10 06:25:00.000 223 12567.92 163.95 54453.25 88888.00 2016-08-10 06:25:00.125 223 12567.95 163.90 54453.25 88888.00 2016-08-10 06:25:00.250 223 12567.98 163.85 54453.20 88888.00 2016-08-10 06:25:00.375 223 12568.08 163.82 54453.20 88888.00 2016-08-10 06:25:00.500 223 12568.08 163.85 54453.18 88888.00 2016-08-10 06:25:00.625 223 12568.00 163.82 54453.20 88888.00 2016-08-10 06:25:00.750 223 12567.95 163.80 54453.15 88888.00 2016-08-10 06:25:00.875 223 12567.95 163.78 54453.18 88888.00 2016-08-10 06:25:01.000 223 12567.98 163.72 54453.12 88888.00 2016-08-10 06:25:01.125 223 12567.95 163.70 54453.12 88888.00 2016-08-10 06:25:01.250 223 12567.92 163.68 54453.07 88888.00 2016-08-10 06:25:01.375 223 12567.95 163.68 54453.05 88888.00 2016-08-10 06:25:01.500 223 12567.98 163.62 54453.05 88888.00 2016-08-10 06:25:01.625 223 12568.05 163.60 54453.03 88888.00 2016-08-10 06:25:01.750 223 12568.08 163.55 54453.00 88888.00 2016-08-10 06:25:01.875 223 12568.10 163.50 54453.00 88888.00 2016-08-10 06:25:02.000 223 12568.12 163.45 54453.00 88888.00 2016-08-10 06:25:02.125 223 12568.12 163.45 54453.00 88888.00 2016-08-10 06:25:02.250 223 12568.15 163.40 54452.97 88888.00 2016-08-10 06:25:02.375 223 12568.15 163.43 54452.95 88888.00 2016-08-10 06:25:02.500 223 12568.12 163.40 54452.93 88888.00 2016-08-10 06:25:02.625 223 12568.15 163.38 54452.90 88888.00 2016-08-10 06:25:02.750 223 12568.20 163.35 54452.88 88888.00 2016-08-10 06:25:02.875 223 12568.25 163.30 54452.88 88888.00 2016-08-10 06:25:03.000 223 12568.25 163.28 54452.85 88888.00 2016-08-10 06:25:03.125 223 12568.17 163.22 54452.85 88888.00 2016-08-10 06:25:03.250 223 12568.12 163.22 54452.82 88888.00 2016-08-10 06:25:03.375 223 12568.15 163.18 54452.80 88888.00 2016-08-10 06:25:03.500 223 12568.15 163.15 54452.78 88888.00 2016-08-10 06:25:03.625 223 12568.10 163.10 54452.78 88888.00 2016-08-10 06:25:03.750 223 12568.15 163.10 54452.75 88888.00 2016-08-10 06:25:03.875 223 12568.20 163.05 54452.75 88888.00 2016-08-10 06:25:04.000 223 12568.17 163.03 54452.72 88888.00 2016-08-10 06:25:04.125 223 12568.12 163.00 54452.72 88888.00 2016-08-10 06:25:04.250 223 12568.05 162.93 54452.70 88888.00 2016-08-10 06:25:04.375 223 12568.02 162.90 54452.65 88888.00 2016-08-10 06:25:04.500 223 12568.08 162.90 54452.68 88888.00 2016-08-10 06:25:04.625 223 12568.15 162.90 54452.70 88888.00 2016-08-10 06:25:04.750 223 12568.17 162.85 54452.65 88888.00 2016-08-10 06:25:04.875 223 12568.15 162.80 54452.62 88888.00 2016-08-10 06:25:05.000 223 12568.15 162.80 54452.60 88888.00 2016-08-10 06:25:05.125 223 12568.10 162.78 54452.62 88888.00 2016-08-10 06:25:05.250 223 12568.08 162.72 54452.60 88888.00 2016-08-10 06:25:05.375 223 12568.10 162.75 54452.55 88888.00 2016-08-10 06:25:05.500 223 12568.05 162.68 54452.53 88888.00 2016-08-10 06:25:05.625 223 12568.05 162.68 54452.53 88888.00 2016-08-10 06:25:05.750 223 12568.10 162.68 54452.53 88888.00 2016-08-10 06:25:05.875 223 12568.15 162.68 54452.53 88888.00 2016-08-10 06:25:06.000 223 12568.10 162.60 54452.47 88888.00 2016-08-10 06:25:06.125 223 12568.02 162.57 54452.47 88888.00 2016-08-10 06:25:06.250 223 12568.00 162.55 54452.45 88888.00 2016-08-10 06:25:06.375 223 12568.02 162.53 54452.45 88888.00 2016-08-10 06:25:06.500 223 12568.02 162.53 54452.47 88888.00 2016-08-10 06:25:06.625 223 12568.02 162.53 54452.45 88888.00 2016-08-10 06:25:06.750 223 12568.00 162.50 54452.43 88888.00 2016-08-10 06:25:06.875 223 12568.02 162.47 54452.43 88888.00 2016-08-10 06:25:07.000 223 12568.02 162.47 54452.40 88888.00 2016-08-10 06:25:07.125 223 12568.00 162.45 54452.40 88888.00 2016-08-10 06:25:07.250 223 12567.95 162.45 54452.38 88888.00 2016-08-10 06:25:07.375 223 12568.00 162.47 54452.35 88888.00 2016-08-10 06:25:07.500 223 12568.02 162.50 54452.32 88888.00 2016-08-10 06:25:07.625 223 12568.00 162.45 54452.30 88888.00 2016-08-10 06:25:07.750 223 12567.90 162.40 54452.32 88888.00 2016-08-10 06:25:07.875 223 12567.88 162.40 54452.32 88888.00 2016-08-10 06:25:08.000 223 12567.88 162.38 54452.30 88888.00 2016-08-10 06:25:08.125 223 12567.90 162.35 54452.30 88888.00 2016-08-10 06:25:08.250 223 12567.83 162.32 54452.30 88888.00 2016-08-10 06:25:08.375 223 12567.85 162.38 54452.25 88888.00 2016-08-10 06:25:08.500 223 12567.88 162.35 54452.25 88888.00 2016-08-10 06:25:08.625 223 12567.85 162.35 54452.25 88888.00 2016-08-10 06:25:08.750 223 12567.80 162.35 54452.22 88888.00 2016-08-10 06:25:08.875 223 12567.77 162.35 54452.25 88888.00 2016-08-10 06:25:09.000 223 12567.70 162.35 54452.18 88888.00 2016-08-10 06:25:09.125 223 12567.70 162.35 54452.18 88888.00 2016-08-10 06:25:09.250 223 12567.65 162.35 54452.20 88888.00 2016-08-10 06:25:09.375 223 12567.67 162.32 54452.20 88888.00 2016-08-10 06:25:09.500 223 12567.62 162.28 54452.20 88888.00 2016-08-10 06:25:09.625 223 12567.62 162.30 54452.20 88888.00 2016-08-10 06:25:09.750 223 12567.65 162.32 54452.18 88888.00 2016-08-10 06:25:09.875 223 12567.67 162.35 54452.18 88888.00 2016-08-10 06:25:10.000 223 12567.62 162.35 54452.12 88888.00 2016-08-10 06:25:10.125 223 12567.52 162.32 54452.12 88888.00 2016-08-10 06:25:10.250 223 12567.48 162.32 54452.10 88888.00 2016-08-10 06:25:10.375 223 12567.50 162.30 54452.10 88888.00 2016-08-10 06:25:10.500 223 12567.40 162.30 54452.05 88888.00 2016-08-10 06:25:10.625 223 12567.33 162.30 54452.05 88888.00 2016-08-10 06:25:10.750 223 12567.30 162.28 54452.07 88888.00 2016-08-10 06:25:10.875 223 12567.23 162.30 54452.07 88888.00 2016-08-10 06:25:11.000 223 12567.12 162.28 54452.07 88888.00 2016-08-10 06:25:11.125 223 12567.10 162.25 54452.05 88888.00 2016-08-10 06:25:11.250 223 12567.05 162.25 54452.05 88888.00 2016-08-10 06:25:11.375 223 12567.00 162.28 54452.05 88888.00 2016-08-10 06:25:11.500 223 12566.92 162.30 54452.05 88888.00 2016-08-10 06:25:11.625 223 12566.88 162.28 54452.03 88888.00 2016-08-10 06:25:11.750 223 12566.80 162.30 54452.03 88888.00 2016-08-10 06:25:11.875 223 12566.80 162.32 54452.00 88888.00 2016-08-10 06:25:12.000 223 12566.83 162.35 54451.97 88888.00 2016-08-10 06:25:12.125 223 12566.80 162.35 54451.97 88888.00 2016-08-10 06:25:12.250 223 12566.80 162.32 54451.97 88888.00 2016-08-10 06:25:12.375 223 12566.80 162.35 54451.95 88888.00 2016-08-10 06:25:12.500 223 12566.73 162.35 54451.95 88888.00 2016-08-10 06:25:12.625 223 12566.62 162.35 54451.90 88888.00 2016-08-10 06:25:12.750 223 12566.62 162.38 54451.90 88888.00 2016-08-10 06:25:12.875 223 12566.62 162.35 54451.90 88888.00 2016-08-10 06:25:13.000 223 12566.58 162.38 54451.90 88888.00 2016-08-10 06:25:13.125 223 12566.48 162.38 54451.88 88888.00 2016-08-10 06:25:13.250 223 12566.38 162.35 54451.88 88888.00 2016-08-10 06:25:13.375 223 12566.42 162.35 54451.85 88888.00 2016-08-10 06:25:13.500 223 12566.40 162.35 54451.82 88888.00 2016-08-10 06:25:13.625 223 12566.33 162.38 54451.82 88888.00 2016-08-10 06:25:13.750 223 12566.17 162.35 54451.80 88888.00 2016-08-10 06:25:13.875 223 12566.10 162.38 54451.78 88888.00 2016-08-10 06:25:14.000 223 12566.05 162.38 54451.75 88888.00 2016-08-10 06:25:14.125 223 12565.98 162.35 54451.75 88888.00 2016-08-10 06:25:14.250 223 12565.88 162.35 54451.75 88888.00 2016-08-10 06:25:14.375 223 12565.95 162.40 54451.75 88888.00 2016-08-10 06:25:14.500 223 12565.88 162.38 54451.72 88888.00 2016-08-10 06:25:14.625 223 12565.85 162.35 54451.72 88888.00 2016-08-10 06:25:14.750 223 12565.85 162.38 54451.72 88888.00 2016-08-10 06:25:14.875 223 12565.88 162.40 54451.70 88888.00 2016-08-10 06:25:15.000 223 12565.90 162.40 54451.70 88888.00 2016-08-10 06:25:15.125 223 12565.92 162.40 54451.68 88888.00 2016-08-10 06:25:15.250 223 12565.92 162.35 54451.65 88888.00 2016-08-10 06:25:15.375 223 12565.95 162.40 54451.62 88888.00 2016-08-10 06:25:15.500 223 12565.85 162.40 54451.60 88888.00 2016-08-10 06:25:15.625 223 12565.70 162.38 54451.57 88888.00 2016-08-10 06:25:15.750 223 12565.70 162.35 54451.55 88888.00 2016-08-10 06:25:15.875 223 12565.80 162.35 54451.53 88888.00 2016-08-10 06:25:16.000 223 12565.85 162.38 54451.53 88888.00 2016-08-10 06:25:16.125 223 12565.85 162.38 54451.50 88888.00 2016-08-10 06:25:16.250 223 12565.77 162.32 54451.47 88888.00 2016-08-10 06:25:16.375 223 12565.80 162.32 54451.45 88888.00 2016-08-10 06:25:16.500 223 12565.83 162.35 54451.40 88888.00 2016-08-10 06:25:16.625 223 12565.85 162.35 54451.38 88888.00 2016-08-10 06:25:16.750 223 12565.85 162.32 54451.38 88888.00 2016-08-10 06:25:16.875 223 12565.85 162.30 54451.38 88888.00 2016-08-10 06:25:17.000 223 12565.85 162.28 54451.32 88888.00 2016-08-10 06:25:17.125 223 12565.90 162.30 54451.30 88888.00 2016-08-10 06:25:17.250 223 12565.92 162.30 54451.28 88888.00 2016-08-10 06:25:17.375 223 12565.95 162.30 54451.25 88888.00 2016-08-10 06:25:17.500 223 12566.05 162.28 54451.22 88888.00 2016-08-10 06:25:17.625 223 12566.02 162.28 54451.18 88888.00 2016-08-10 06:25:17.750 223 12566.00 162.28 54451.15 88888.00 2016-08-10 06:25:17.875 223 12566.02 162.25 54451.15 88888.00 2016-08-10 06:25:18.000 223 12566.02 162.22 54451.12 88888.00 2016-08-10 06:25:18.125 223 12566.02 162.25 54451.10 88888.00 2016-08-10 06:25:18.250 223 12566.02 162.25 54451.10 88888.00 2016-08-10 06:25:18.375 223 12566.08 162.25 54451.05 88888.00 2016-08-10 06:25:18.500 223 12566.02 162.22 54451.03 88888.00 2016-08-10 06:25:18.625 223 12566.08 162.20 54451.00 88888.00 2016-08-10 06:25:18.750 223 12566.15 162.22 54450.97 88888.00 2016-08-10 06:25:18.875 223 12566.17 162.22 54450.95 88888.00 2016-08-10 06:25:19.000 223 12566.20 162.20 54450.90 88888.00 2016-08-10 06:25:19.125 223 12566.20 162.15 54450.88 88888.00 2016-08-10 06:25:19.250 223 12566.23 162.18 54450.88 88888.00 2016-08-10 06:25:19.375 223 12566.33 162.18 54450.85 88888.00 2016-08-10 06:25:19.500 223 12566.38 162.20 54450.82 88888.00 2016-08-10 06:25:19.625 223 12566.40 162.22 54450.80 88888.00 2016-08-10 06:25:19.750 223 12566.38 162.20 54450.78 88888.00 2016-08-10 06:25:19.875 223 12566.38 162.20 54450.75 88888.00 2016-08-10 06:25:20.000 223 12566.35 162.18 54450.70 88888.00 2016-08-10 06:25:20.125 223 12566.38 162.18 54450.70 88888.00 2016-08-10 06:25:20.250 223 12566.38 162.15 54450.62 88888.00 2016-08-10 06:25:20.375 223 12566.45 162.12 54450.57 88888.00 2016-08-10 06:25:20.500 223 12566.45 162.12 54450.55 88888.00 2016-08-10 06:25:20.625 223 12566.45 162.12 54450.55 88888.00 2016-08-10 06:25:20.750 223 12566.48 162.12 54450.47 88888.00 2016-08-10 06:25:20.875 223 12566.52 162.07 54450.47 88888.00 2016-08-10 06:25:21.000 223 12566.52 162.12 54450.45 88888.00 2016-08-10 06:25:21.125 223 12566.48 162.18 54450.45 88888.00 2016-08-10 06:25:21.250 223 12566.50 162.15 54450.43 88888.00 2016-08-10 06:25:21.375 223 12566.60 162.15 54450.40 88888.00 2016-08-10 06:25:21.500 223 12566.62 162.12 54450.32 88888.00 2016-08-10 06:25:21.625 223 12566.62 162.12 54450.30 88888.00 2016-08-10 06:25:21.750 223 12566.70 162.10 54450.30 88888.00 2016-08-10 06:25:21.875 223 12566.73 162.10 54450.28 88888.00 2016-08-10 06:25:22.000 223 12566.75 162.15 54450.22 88888.00 2016-08-10 06:25:22.125 223 12566.77 162.20 54450.22 88888.00 2016-08-10 06:25:22.250 223 12566.77 162.18 54450.22 88888.00 2016-08-10 06:25:22.375 223 12566.80 162.20 54450.18 88888.00 2016-08-10 06:25:22.500 223 12566.88 162.20 54450.12 88888.00 2016-08-10 06:25:22.625 223 12566.95 162.22 54450.12 88888.00 2016-08-10 06:25:22.750 223 12567.02 162.22 54450.10 88888.00 2016-08-10 06:25:22.875 223 12567.08 162.20 54450.05 88888.00 2016-08-10 06:25:23.000 223 12567.05 162.18 54450.00 88888.00 2016-08-10 06:25:23.125 223 12567.02 162.15 54449.97 88888.00 2016-08-10 06:25:23.250 223 12567.02 162.18 54449.97 88888.00 2016-08-10 06:25:23.375 223 12567.08 162.18 54449.95 88888.00 2016-08-10 06:25:23.500 223 12567.08 162.18 54449.93 88888.00 2016-08-10 06:25:23.625 223 12567.15 162.15 54449.93 88888.00 2016-08-10 06:25:23.750 223 12567.15 162.18 54449.90 88888.00 2016-08-10 06:25:23.875 223 12567.20 162.20 54449.85 88888.00 2016-08-10 06:25:24.000 223 12567.15 162.20 54449.85 88888.00 2016-08-10 06:25:24.125 223 12567.17 162.25 54449.82 88888.00 2016-08-10 06:25:24.250 223 12567.10 162.20 54449.80 88888.00 2016-08-10 06:25:24.375 223 12567.10 162.18 54449.75 88888.00 2016-08-10 06:25:24.500 223 12567.10 162.20 54449.75 88888.00 2016-08-10 06:25:24.625 223 12567.12 162.25 54449.72 88888.00 2016-08-10 06:25:24.750 223 12567.15 162.22 54449.68 88888.00 2016-08-10 06:25:24.875 223 12567.17 162.20 54449.65 88888.00 2016-08-10 06:25:25.000 223 12567.20 162.20 54449.60 88888.00 2016-08-10 06:25:25.125 223 12567.17 162.22 54449.60 88888.00 2016-08-10 06:25:25.250 223 12567.20 162.22 54449.57 88888.00 2016-08-10 06:25:25.375 223 12567.30 162.20 54449.57 88888.00 2016-08-10 06:25:25.500 223 12567.25 162.22 54449.55 88888.00 2016-08-10 06:25:25.625 223 12567.15 162.20 54449.50 88888.00 2016-08-10 06:25:25.750 223 12567.17 162.25 54449.47 88888.00 2016-08-10 06:25:25.875 223 12567.23 162.28 54449.50 88888.00 2016-08-10 06:25:26.000 223 12567.25 162.28 54449.45 88888.00 2016-08-10 06:25:26.125 223 12567.27 162.28 54449.43 88888.00 2016-08-10 06:25:26.250 223 12567.23 162.25 54449.40 88888.00 2016-08-10 06:25:26.375 223 12567.35 162.30 54449.38 88888.00 2016-08-10 06:25:26.500 223 12567.40 162.30 54449.32 88888.00 2016-08-10 06:25:26.625 223 12567.45 162.30 54449.30 88888.00 2016-08-10 06:25:26.750 223 12567.42 162.32 54449.28 88888.00 2016-08-10 06:25:26.875 223 12567.48 162.30 54449.28 88888.00 2016-08-10 06:25:27.000 223 12567.55 162.32 54449.22 88888.00 2016-08-10 06:25:27.125 223 12567.58 162.32 54449.18 88888.00 2016-08-10 06:25:27.250 223 12567.58 162.35 54449.20 88888.00 2016-08-10 06:25:27.375 223 12567.70 162.38 54449.15 88888.00 2016-08-10 06:25:27.500 223 12567.77 162.38 54449.15 88888.00 2016-08-10 06:25:27.625 223 12567.77 162.38 54449.15 88888.00 2016-08-10 06:25:27.750 223 12567.83 162.40 54449.10 88888.00 2016-08-10 06:25:27.875 223 12567.92 162.43 54449.07 88888.00 2016-08-10 06:25:28.000 223 12568.00 162.45 54449.03 88888.00 2016-08-10 06:25:28.125 223 12568.02 162.47 54449.03 88888.00 2016-08-10 06:25:28.250 223 12568.10 162.47 54448.97 88888.00 2016-08-10 06:25:28.375 223 12568.25 162.50 54448.97 88888.00 2016-08-10 06:25:28.500 223 12568.40 162.57 54448.95 88888.00 2016-08-10 06:25:28.625 223 12568.52 162.57 54448.93 88888.00 2016-08-10 06:25:28.750 223 12568.67 162.57 54448.88 88888.00 2016-08-10 06:25:28.875 223 12568.70 162.55 54448.85 88888.00 2016-08-10 06:25:29.000 223 12568.77 162.60 54448.85 88888.00 2016-08-10 06:25:29.125 223 12568.85 162.60 54448.82 88888.00 2016-08-10 06:25:29.250 223 12568.92 162.60 54448.78 88888.00 2016-08-10 06:25:29.375 223 12569.00 162.65 54448.78 88888.00 2016-08-10 06:25:29.500 223 12569.05 162.62 54448.75 88888.00 2016-08-10 06:25:29.625 223 12569.08 162.65 54448.70 88888.00 2016-08-10 06:25:29.750 223 12569.20 162.68 54448.70 88888.00 2016-08-10 06:25:29.875 223 12569.33 162.70 54448.68 88888.00 2016-08-10 06:25:30.000 223 12569.40 162.72 54448.62 88888.00 2016-08-10 06:25:30.125 223 12569.48 162.72 54448.62 88888.00 2016-08-10 06:25:30.250 223 12569.50 162.72 54448.62 88888.00 2016-08-10 06:25:30.375 223 12569.60 162.75 54448.60 88888.00 2016-08-10 06:25:30.500 223 12569.67 162.78 54448.57 88888.00 2016-08-10 06:25:30.625 223 12569.75 162.75 54448.55 88888.00 2016-08-10 06:25:30.750 223 12569.83 162.78 54448.47 88888.00 2016-08-10 06:25:30.875 223 12569.85 162.80 54448.43 88888.00 2016-08-10 06:25:31.000 223 12570.00 162.80 54448.40 88888.00 2016-08-10 06:25:31.125 223 12570.17 162.85 54448.43 88888.00 2016-08-10 06:25:31.250 223 12570.30 162.82 54448.38 88888.00 2016-08-10 06:25:31.375 223 12570.40 162.80 54448.35 88888.00 2016-08-10 06:25:31.500 223 12570.50 162.82 54448.35 88888.00 2016-08-10 06:25:31.625 223 12570.55 162.85 54448.35 88888.00 2016-08-10 06:25:31.750 223 12570.67 162.88 54448.32 88888.00 2016-08-10 06:25:31.875 223 12570.83 162.88 54448.30 88888.00 2016-08-10 06:25:32.000 223 12570.92 162.88 54448.28 88888.00 2016-08-10 06:25:32.125 223 12570.92 162.93 54448.28 88888.00 2016-08-10 06:25:32.250 223 12570.95 162.93 54448.25 88888.00 2016-08-10 06:25:32.375 223 12571.10 162.90 54448.20 88888.00 2016-08-10 06:25:32.500 223 12571.20 162.93 54448.20 88888.00 2016-08-10 06:25:32.625 223 12571.23 162.95 54448.18 88888.00 2016-08-10 06:25:32.750 223 12571.27 163.00 54448.18 88888.00 2016-08-10 06:25:32.875 223 12571.35 163.00 54448.15 88888.00 2016-08-10 06:25:33.000 223 12571.42 162.95 54448.12 88888.00 2016-08-10 06:25:33.125 223 12571.48 162.90 54448.12 88888.00 2016-08-10 06:25:33.250 223 12571.50 162.93 54448.10 88888.00 2016-08-10 06:25:33.375 223 12571.58 162.97 54448.10 88888.00 2016-08-10 06:25:33.500 223 12571.58 162.95 54448.10 88888.00 2016-08-10 06:25:33.625 223 12571.67 162.97 54448.07 88888.00 2016-08-10 06:25:33.750 223 12571.73 162.95 54448.03 88888.00 2016-08-10 06:25:33.875 223 12571.80 162.90 54448.00 88888.00 2016-08-10 06:25:34.000 223 12571.88 162.93 54448.00 88888.00 2016-08-10 06:25:34.125 223 12571.92 162.97 54448.03 88888.00 2016-08-10 06:25:34.250 223 12571.88 162.95 54448.03 88888.00 2016-08-10 06:25:34.375 223 12571.85 162.95 54448.00 88888.00 2016-08-10 06:25:34.500 223 12571.90 162.95 54448.00 88888.00 2016-08-10 06:25:34.625 223 12571.92 162.90 54448.00 88888.00 2016-08-10 06:25:34.750 223 12571.95 162.93 54448.00 88888.00 2016-08-10 06:25:34.875 223 12571.92 162.93 54447.97 88888.00 2016-08-10 06:25:35.000 223 12572.00 162.88 54447.95 88888.00 2016-08-10 06:25:35.125 223 12572.05 162.82 54447.93 88888.00 2016-08-10 06:25:35.250 223 12572.08 162.80 54447.93 88888.00 2016-08-10 06:25:35.375 223 12572.15 162.82 54447.90 88888.00 2016-08-10 06:25:35.500 223 12572.23 162.78 54447.88 88888.00 2016-08-10 06:25:35.625 223 12572.27 162.78 54447.88 88888.00 2016-08-10 06:25:35.750 223 12572.25 162.75 54447.85 88888.00 2016-08-10 06:25:35.875 223 12572.33 162.70 54447.85 88888.00 2016-08-10 06:25:36.000 223 12572.42 162.72 54447.82 88888.00 2016-08-10 06:25:36.125 223 12572.50 162.75 54447.82 88888.00 2016-08-10 06:25:36.250 223 12572.50 162.72 54447.80 88888.00 2016-08-10 06:25:36.375 223 12572.52 162.72 54447.75 88888.00 2016-08-10 06:25:36.500 223 12572.65 162.70 54447.75 88888.00 2016-08-10 06:25:36.625 223 12572.80 162.75 54447.72 88888.00 2016-08-10 06:25:36.750 223 12572.88 162.75 54447.70 88888.00 2016-08-10 06:25:36.875 223 12572.95 162.72 54447.68 88888.00 2016-08-10 06:25:37.000 223 12573.02 162.70 54447.70 88888.00 2016-08-10 06:25:37.125 223 12573.08 162.70 54447.70 88888.00 2016-08-10 06:25:37.250 223 12573.10 162.70 54447.68 88888.00 2016-08-10 06:25:37.375 223 12573.15 162.70 54447.62 88888.00 2016-08-10 06:25:37.500 223 12573.15 162.68 54447.62 88888.00 2016-08-10 06:25:37.625 223 12573.27 162.68 54447.62 88888.00 2016-08-10 06:25:37.750 223 12573.33 162.62 54447.60 88888.00 2016-08-10 06:25:37.875 223 12573.35 162.60 54447.57 88888.00 2016-08-10 06:25:38.000 223 12573.42 162.60 54447.55 88888.00 2016-08-10 06:25:38.125 223 12573.50 162.53 54447.50 88888.00 2016-08-10 06:25:38.250 223 12573.52 162.50 54447.53 88888.00 2016-08-10 06:25:38.375 223 12573.62 162.47 54447.53 88888.00 2016-08-10 06:25:38.500 223 12573.67 162.43 54447.50 88888.00 2016-08-10 06:25:38.625 223 12573.70 162.40 54447.47 88888.00 2016-08-10 06:25:38.750 223 12573.77 162.38 54447.45 88888.00 2016-08-10 06:25:38.875 223 12573.92 162.38 54447.43 88888.00 2016-08-10 06:25:39.000 223 12574.00 162.35 54447.40 88888.00 2016-08-10 06:25:39.125 223 12574.05 162.32 54447.43 88888.00 2016-08-10 06:25:39.250 223 12574.05 162.30 54447.40 88888.00 2016-08-10 06:25:39.375 223 12574.12 162.30 54447.38 88888.00 2016-08-10 06:25:39.500 223 12574.25 162.32 54447.32 88888.00 2016-08-10 06:25:39.625 223 12574.35 162.32 54447.35 88888.00 2016-08-10 06:25:39.750 223 12574.42 162.28 54447.32 88888.00 2016-08-10 06:25:39.875 223 12574.52 162.25 54447.30 88888.00 2016-08-10 06:25:40.000 223 12574.55 162.22 54447.28 88888.00 2016-08-10 06:25:40.125 223 12574.58 162.22 54447.25 88888.00 2016-08-10 06:25:40.250 223 12574.62 162.20 54447.25 88888.00 2016-08-10 06:25:40.375 223 12574.77 162.20 54447.25 88888.00 2016-08-10 06:25:40.500 223 12574.90 162.18 54447.25 88888.00 2016-08-10 06:25:40.625 223 12574.95 162.15 54447.22 88888.00 2016-08-10 06:25:40.750 223 12575.05 162.12 54447.20 88888.00 2016-08-10 06:25:40.875 223 12575.10 162.10 54447.18 88888.00 2016-08-10 06:25:41.000 223 12575.08 162.07 54447.18 88888.00 2016-08-10 06:25:41.125 223 12575.08 162.03 54447.15 88888.00 2016-08-10 06:25:41.250 223 12575.15 161.97 54447.12 88888.00 2016-08-10 06:25:41.375 223 12575.23 161.97 54447.10 88888.00 2016-08-10 06:25:41.500 223 12575.27 161.95 54447.12 88888.00 2016-08-10 06:25:41.625 223 12575.35 161.95 54447.10 88888.00 2016-08-10 06:25:41.750 223 12575.42 161.93 54447.07 88888.00 2016-08-10 06:25:41.875 223 12575.52 161.90 54447.07 88888.00 2016-08-10 06:25:42.000 223 12575.62 161.85 54447.03 88888.00 2016-08-10 06:25:42.125 223 12575.62 161.82 54447.03 88888.00 2016-08-10 06:25:42.250 223 12575.67 161.82 54447.00 88888.00 2016-08-10 06:25:42.375 223 12575.83 161.82 54446.97 88888.00 2016-08-10 06:25:42.500 223 12575.98 161.82 54446.95 88888.00 2016-08-10 06:25:42.625 223 12576.08 161.78 54446.93 88888.00 2016-08-10 06:25:42.750 223 12576.10 161.78 54446.93 88888.00 2016-08-10 06:25:42.875 223 12576.12 161.75 54446.97 88888.00 2016-08-10 06:25:43.000 223 12576.15 161.75 54446.95 88888.00 2016-08-10 06:25:43.125 223 12576.25 161.70 54446.93 88888.00 2016-08-10 06:25:43.250 223 12576.33 161.62 54446.88 88888.00 2016-08-10 06:25:43.375 223 12576.40 161.57 54446.85 88888.00 2016-08-10 06:25:43.500 223 12576.42 161.57 54446.85 88888.00 2016-08-10 06:25:43.625 223 12576.55 161.57 54446.88 88888.00 2016-08-10 06:25:43.750 223 12576.58 161.50 54446.85 88888.00 2016-08-10 06:25:43.875 223 12576.60 161.45 54446.82 88888.00 2016-08-10 06:25:44.000 223 12576.67 161.38 54446.80 88888.00 2016-08-10 06:25:44.125 223 12576.75 161.35 54446.80 88888.00 2016-08-10 06:25:44.250 223 12576.75 161.28 54446.80 88888.00 2016-08-10 06:25:44.375 223 12576.80 161.30 54446.80 88888.00 2016-08-10 06:25:44.500 223 12576.85 161.25 54446.78 88888.00 2016-08-10 06:25:44.625 223 12576.92 161.20 54446.78 88888.00 2016-08-10 06:25:44.750 223 12576.98 161.20 54446.72 88888.00 2016-08-10 06:25:44.875 223 12577.08 161.18 54446.72 88888.00 2016-08-10 06:25:45.000 223 12577.20 161.15 54446.72 88888.00 2016-08-10 06:25:45.125 223 12577.23 161.03 54446.70 88888.00 2016-08-10 06:25:45.250 223 12577.23 161.00 54446.70 88888.00 2016-08-10 06:25:45.375 223 12577.33 161.03 54446.68 88888.00 2016-08-10 06:25:45.500 223 12577.40 160.93 54446.65 88888.00 2016-08-10 06:25:45.625 223 12577.50 160.88 54446.68 88888.00 2016-08-10 06:25:45.750 223 12577.55 160.85 54446.68 88888.00 2016-08-10 06:25:45.875 223 12577.65 160.85 54446.68 88888.00 2016-08-10 06:25:46.000 223 12577.73 160.82 54446.65 88888.00 2016-08-10 06:25:46.125 223 12577.73 160.78 54446.65 88888.00 2016-08-10 06:25:46.250 223 12577.67 160.72 54446.65 88888.00 2016-08-10 06:25:46.375 223 12577.77 160.72 54446.62 88888.00 2016-08-10 06:25:46.500 223 12577.90 160.70 54446.60 88888.00 2016-08-10 06:25:46.625 223 12578.00 160.72 54446.60 88888.00 2016-08-10 06:25:46.750 223 12578.10 160.70 54446.57 88888.00 2016-08-10 06:25:46.875 223 12578.17 160.68 54446.57 88888.00 2016-08-10 06:25:47.000 223 12578.25 160.60 54446.53 88888.00 2016-08-10 06:25:47.125 223 12578.35 160.57 54446.53 88888.00 2016-08-10 06:25:47.250 223 12578.40 160.53 54446.55 88888.00 2016-08-10 06:25:47.375 223 12578.45 160.55 54446.53 88888.00 2016-08-10 06:25:47.500 223 12578.55 160.55 54446.50 88888.00 2016-08-10 06:25:47.625 223 12578.62 160.53 54446.47 88888.00 2016-08-10 06:25:47.750 223 12578.80 160.50 54446.47 88888.00 2016-08-10 06:25:47.875 223 12578.90 160.47 54446.47 88888.00 2016-08-10 06:25:48.000 223 12579.00 160.43 54446.45 88888.00 2016-08-10 06:25:48.125 223 12579.05 160.38 54446.43 88888.00 2016-08-10 06:25:48.250 223 12579.05 160.38 54446.45 88888.00 2016-08-10 06:25:48.375 223 12579.17 160.38 54446.45 88888.00 2016-08-10 06:25:48.500 223 12579.25 160.30 54446.47 88888.00 2016-08-10 06:25:48.625 223 12579.27 160.25 54446.45 88888.00 2016-08-10 06:25:48.750 223 12579.30 160.22 54446.45 88888.00 2016-08-10 06:25:48.875 223 12579.38 160.15 54446.40 88888.00 2016-08-10 06:25:49.000 223 12579.40 160.10 54446.38 88888.00 2016-08-10 06:25:49.125 223 12579.50 160.10 54446.43 88888.00 2016-08-10 06:25:49.250 223 12579.58 160.05 54446.43 88888.00 2016-08-10 06:25:49.375 223 12579.67 160.05 54446.43 88888.00 2016-08-10 06:25:49.500 223 12579.77 160.00 54446.40 88888.00 2016-08-10 06:25:49.625 223 12579.77 159.93 54446.40 88888.00 2016-08-10 06:25:49.750 223 12579.73 159.85 54446.38 88888.00 2016-08-10 06:25:49.875 223 12579.77 159.80 54446.38 88888.00 2016-08-10 06:25:50.000 223 12579.85 159.75 54446.38 88888.00 2016-08-10 06:25:50.125 223 12579.90 159.68 54446.38 88888.00 2016-08-10 06:25:50.250 223 12579.90 159.68 54446.38 88888.00 2016-08-10 06:25:50.375 223 12580.02 159.65 54446.35 88888.00 2016-08-10 06:25:50.500 223 12580.05 159.57 54446.38 88888.00 2016-08-10 06:25:50.625 223 12580.10 159.53 54446.38 88888.00 2016-08-10 06:25:50.750 223 12580.15 159.53 54446.38 88888.00 2016-08-10 06:25:50.875 223 12580.12 159.45 54446.35 88888.00 2016-08-10 06:25:51.000 223 12580.12 159.38 54446.35 88888.00 2016-08-10 06:25:51.125 223 12580.12 159.28 54446.35 88888.00 2016-08-10 06:25:51.250 223 12580.23 159.18 54446.32 88888.00 2016-08-10 06:25:51.375 223 12580.33 159.12 54446.30 88888.00 2016-08-10 06:25:51.500 223 12580.35 159.10 54446.30 88888.00 2016-08-10 06:25:51.625 223 12580.38 159.05 54446.32 88888.00 2016-08-10 06:25:51.750 223 12580.33 158.95 54446.32 88888.00 2016-08-10 06:25:51.875 223 12580.35 158.90 54446.32 88888.00 2016-08-10 06:25:52.000 223 12580.40 158.82 54446.32 88888.00 2016-08-10 06:25:52.125 223 12580.45 158.72 54446.32 88888.00 2016-08-10 06:25:52.250 223 12580.42 158.65 54446.32 88888.00 2016-08-10 06:25:52.375 223 12580.48 158.62 54446.32 88888.00 2016-08-10 06:25:52.500 223 12580.55 158.55 54446.32 88888.00 2016-08-10 06:25:52.625 223 12580.60 158.47 54446.32 88888.00 2016-08-10 06:25:52.750 223 12580.65 158.40 54446.28 88888.00 2016-08-10 06:25:52.875 223 12580.65 158.32 54446.25 88888.00 2016-08-10 06:25:53.000 223 12580.67 158.25 54446.28 88888.00 2016-08-10 06:25:53.125 223 12580.67 158.20 54446.30 88888.00 2016-08-10 06:25:53.250 223 12580.65 158.05 54446.30 88888.00 2016-08-10 06:25:53.375 223 12580.62 158.00 54446.32 88888.00 2016-08-10 06:25:53.500 223 12580.62 157.93 54446.32 88888.00 2016-08-10 06:25:53.625 223 12580.70 157.80 54446.32 88888.00 2016-08-10 06:25:53.750 223 12580.75 157.75 54446.35 88888.00 2016-08-10 06:25:53.875 223 12580.70 157.68 54446.32 88888.00 2016-08-10 06:25:54.000 223 12580.73 157.55 54446.32 88888.00 2016-08-10 06:25:54.125 223 12580.77 157.45 54446.32 88888.00 2016-08-10 06:25:54.250 223 12580.75 157.32 54446.38 88888.00 2016-08-10 06:25:54.375 223 12580.70 157.28 54446.38 88888.00 2016-08-10 06:25:54.500 223 12580.73 157.12 54446.35 88888.00 2016-08-10 06:25:54.625 223 12580.73 156.97 54446.35 88888.00 2016-08-10 06:25:54.750 223 12580.67 156.88 54446.35 88888.00 2016-08-10 06:25:54.875 223 12580.65 156.75 54446.35 88888.00 2016-08-10 06:25:55.000 223 12580.67 156.65 54446.38 88888.00 2016-08-10 06:25:55.125 223 12580.67 156.53 54446.38 88888.00 2016-08-10 06:25:55.250 223 12580.65 156.43 54446.38 88888.00 2016-08-10 06:25:55.375 223 12580.70 156.32 54446.35 88888.00 2016-08-10 06:25:55.500 223 12580.73 156.28 54446.35 88888.00 2016-08-10 06:25:55.625 223 12580.70 156.15 54446.32 88888.00 2016-08-10 06:25:55.750 223 12580.70 156.07 54446.32 88888.00 2016-08-10 06:25:55.875 223 12580.73 156.03 54446.32 88888.00 2016-08-10 06:25:56.000 223 12580.77 155.95 54446.32 88888.00 2016-08-10 06:25:56.125 223 12580.77 155.90 54446.35 88888.00 2016-08-10 06:25:56.250 223 12580.85 155.85 54446.32 88888.00 2016-08-10 06:25:56.375 223 12580.88 155.82 54446.30 88888.00 2016-08-10 06:25:56.500 223 12580.85 155.72 54446.30 88888.00 2016-08-10 06:25:56.625 223 12580.92 155.65 54446.28 88888.00 2016-08-10 06:25:56.750 223 12581.00 155.55 54446.28 88888.00 2016-08-10 06:25:56.875 223 12581.00 155.47 54446.32 88888.00 2016-08-10 06:25:57.000 223 12581.02 155.40 54446.30 88888.00 2016-08-10 06:25:57.125 223 12581.00 155.35 54446.30 88888.00 2016-08-10 06:25:57.250 223 12581.02 155.22 54446.28 88888.00 2016-08-10 06:25:57.375 223 12581.15 155.18 54446.25 88888.00 2016-08-10 06:25:57.500 223 12581.17 155.07 54446.25 88888.00 2016-08-10 06:25:57.625 223 12581.20 155.03 54446.25 88888.00 2016-08-10 06:25:57.750 223 12581.25 154.95 54446.25 88888.00 2016-08-10 06:25:57.875 223 12581.30 154.90 54446.22 88888.00 2016-08-10 06:25:58.000 223 12581.35 154.85 54446.20 88888.00 2016-08-10 06:25:58.125 223 12581.40 154.85 54446.22 88888.00 2016-08-10 06:25:58.250 223 12581.35 154.72 54446.20 88888.00 2016-08-10 06:25:58.375 223 12581.40 154.68 54446.18 88888.00 2016-08-10 06:25:58.500 223 12581.45 154.62 54446.15 88888.00 2016-08-10 06:25:58.625 223 12581.48 154.57 54446.15 88888.00 2016-08-10 06:25:58.750 223 12581.48 154.55 54446.18 88888.00 2016-08-10 06:25:58.875 223 12581.55 154.47 54446.15 88888.00 2016-08-10 06:25:59.000 223 12581.55 154.43 54446.12 88888.00 2016-08-10 06:25:59.125 223 12581.55 154.35 54446.12 88888.00 2016-08-10 06:25:59.250 223 12581.55 154.22 54446.12 88888.00 2016-08-10 06:25:59.375 223 12581.60 154.18 54446.12 88888.00 2016-08-10 06:25:59.500 223 12581.58 154.15 54446.10 88888.00 2016-08-10 06:25:59.625 223 12581.58 154.12 54446.10 88888.00 2016-08-10 06:25:59.750 223 12581.60 154.10 54446.10 88888.00 2016-08-10 06:25:59.875 223 12581.65 154.00 54446.07 88888.00 2016-08-10 06:26:00.000 223 12581.65 153.95 54446.10 88888.00 2016-08-10 06:26:00.125 223 12581.62 153.93 54446.10 88888.00 2016-08-10 06:26:00.250 223 12581.55 153.85 54446.12 88888.00 2016-08-10 06:26:00.375 223 12581.60 153.78 54446.12 88888.00 2016-08-10 06:26:00.500 223 12581.60 153.75 54446.10 88888.00 2016-08-10 06:26:00.625 223 12581.55 153.75 54446.10 88888.00 2016-08-10 06:26:00.750 223 12581.58 153.72 54446.07 88888.00 2016-08-10 06:26:00.875 223 12581.55 153.65 54446.07 88888.00 2016-08-10 06:26:01.000 223 12581.55 153.60 54446.07 88888.00 2016-08-10 06:26:01.125 223 12581.58 153.57 54446.07 88888.00 2016-08-10 06:26:01.250 223 12581.55 153.53 54446.05 88888.00 2016-08-10 06:26:01.375 223 12581.55 153.53 54446.05 88888.00 2016-08-10 06:26:01.500 223 12581.50 153.45 54446.07 88888.00 2016-08-10 06:26:01.625 223 12581.42 153.38 54446.05 88888.00 2016-08-10 06:26:01.750 223 12581.40 153.28 54446.00 88888.00 2016-08-10 06:26:01.875 223 12581.42 153.22 54446.00 88888.00 2016-08-10 06:26:02.000 223 12581.40 153.10 54446.03 88888.00 2016-08-10 06:26:02.125 223 12581.35 152.97 54446.03 88888.00 2016-08-10 06:26:02.250 223 12581.27 152.88 54446.03 88888.00 2016-08-10 06:26:02.375 223 12581.27 152.85 54446.03 88888.00 2016-08-10 06:26:02.500 223 12581.25 152.80 54446.00 88888.00 2016-08-10 06:26:02.625 223 12581.17 152.70 54446.00 88888.00 2016-08-10 06:26:02.750 223 12581.02 152.62 54446.03 88888.00 2016-08-10 06:26:02.875 223 12580.88 152.55 54446.00 88888.00 2016-08-10 06:26:03.000 223 12580.80 152.47 54446.00 88888.00 2016-08-10 06:26:03.125 223 12580.80 152.45 54446.03 88888.00 2016-08-10 06:26:03.250 223 12580.73 152.40 54446.03 88888.00 2016-08-10 06:26:03.375 223 12580.70 152.35 54445.97 88888.00 2016-08-10 06:26:03.500 223 12580.65 152.32 54445.95 88888.00 2016-08-10 06:26:03.625 223 12580.58 152.32 54445.97 88888.00 2016-08-10 06:26:03.750 223 12580.50 152.25 54445.97 88888.00 2016-08-10 06:26:03.875 223 12580.42 152.22 54445.97 88888.00 2016-08-10 06:26:04.000 223 12580.40 152.20 54445.95 88888.00 2016-08-10 06:26:04.125 223 12580.30 152.20 54445.95 88888.00 2016-08-10 06:26:04.250 223 12580.23 152.12 54445.93 88888.00 2016-08-10 06:26:04.375 223 12580.17 152.10 54445.95 88888.00 2016-08-10 06:26:04.500 223 12580.05 152.03 54445.95 88888.00 2016-08-10 06:26:04.625 223 12579.98 151.93 54445.95 88888.00 2016-08-10 06:26:04.750 223 12579.95 151.88 54445.95 88888.00 2016-08-10 06:26:04.875 223 12579.90 151.82 54445.93 88888.00 2016-08-10 06:26:05.000 223 12579.77 151.75 54445.93 88888.00 2016-08-10 06:26:05.125 223 12579.70 151.68 54445.93 88888.00 2016-08-10 06:26:05.250 223 12579.65 151.57 54445.90 88888.00 2016-08-10 06:26:05.375 223 12579.67 151.55 54445.93 88888.00 2016-08-10 06:26:05.500 223 12579.60 151.53 54445.90 88888.00 2016-08-10 06:26:05.625 223 12579.50 151.45 54445.90 88888.00 2016-08-10 06:26:05.750 223 12579.42 151.43 54445.90 88888.00 2016-08-10 06:26:05.875 223 12579.38 151.43 54445.82 88888.00 2016-08-10 06:26:06.000 223 12579.33 151.43 54445.88 88888.00 2016-08-10 06:26:06.125 223 12579.27 151.43 54445.85 88888.00 2016-08-10 06:26:06.250 223 12579.10 151.35 54445.82 88888.00 2016-08-10 06:26:06.375 223 12579.05 151.35 54445.80 88888.00 2016-08-10 06:26:06.500 223 12579.00 151.35 54445.78 88888.00 2016-08-10 06:26:06.625 223 12578.92 151.32 54445.80 88888.00 2016-08-10 06:26:06.750 223 12578.83 151.30 54445.80 88888.00 2016-08-10 06:26:06.875 223 12578.77 151.25 54445.78 88888.00 2016-08-10 06:26:07.000 223 12578.75 151.22 54445.78 88888.00 2016-08-10 06:26:07.125 223 12578.75 151.18 54445.78 88888.00 2016-08-10 06:26:07.250 223 12578.58 151.12 54445.75 88888.00 2016-08-10 06:26:07.375 223 12578.52 151.12 54445.78 88888.00 2016-08-10 06:26:07.500 223 12578.45 151.05 54445.75 88888.00 2016-08-10 06:26:07.625 223 12578.45 151.03 54445.72 88888.00 2016-08-10 06:26:07.750 223 12578.42 150.97 54445.65 88888.00 2016-08-10 06:26:07.875 223 12578.33 150.93 54445.68 88888.00 2016-08-10 06:26:08.000 223 12578.25 150.88 54445.65 88888.00 2016-08-10 06:26:08.125 223 12578.17 150.85 54445.68 88888.00 2016-08-10 06:26:08.250 223 12578.05 150.82 54445.68 88888.00 2016-08-10 06:26:08.375 223 12578.02 150.78 54445.65 88888.00 2016-08-10 06:26:08.500 223 12577.95 150.80 54445.65 88888.00 2016-08-10 06:26:08.625 223 12577.88 150.75 54445.62 88888.00 2016-08-10 06:26:08.750 223 12577.85 150.72 54445.60 88888.00 2016-08-10 06:26:08.875 223 12577.80 150.75 54445.60 88888.00 2016-08-10 06:26:09.000 223 12577.67 150.75 54445.57 88888.00 2016-08-10 06:26:09.125 223 12577.65 150.75 54445.57 88888.00 2016-08-10 06:26:09.250 223 12577.58 150.78 54445.55 88888.00 2016-08-10 06:26:09.375 223 12577.50 150.78 54445.53 88888.00 2016-08-10 06:26:09.500 223 12577.38 150.72 54445.47 88888.00 2016-08-10 06:26:09.625 223 12577.33 150.70 54445.47 88888.00 2016-08-10 06:26:09.750 223 12577.30 150.68 54445.47 88888.00 2016-08-10 06:26:09.875 223 12577.23 150.65 54445.45 88888.00 2016-08-10 06:26:10.000 223 12577.10 150.60 54445.43 88888.00 2016-08-10 06:26:10.125 223 12577.02 150.57 54445.43 88888.00 2016-08-10 06:26:10.250 223 12576.92 150.53 54445.40 88888.00 2016-08-10 06:26:10.375 223 12576.92 150.50 54445.40 88888.00 2016-08-10 06:26:10.500 223 12576.83 150.45 54445.40 88888.00 2016-08-10 06:26:10.625 223 12576.80 150.43 54445.35 88888.00 2016-08-10 06:26:10.750 223 12576.73 150.40 54445.32 88888.00 2016-08-10 06:26:10.875 223 12576.60 150.40 54445.32 88888.00 2016-08-10 06:26:11.000 223 12576.45 150.38 54445.32 88888.00 2016-08-10 06:26:11.125 223 12576.35 150.32 54445.30 88888.00 2016-08-10 06:26:11.250 223 12576.30 150.30 54445.28 88888.00 2016-08-10 06:26:11.375 223 12576.30 150.30 54445.28 88888.00 2016-08-10 06:26:11.500 223 12576.23 150.28 54445.28 88888.00 2016-08-10 06:26:11.625 223 12576.08 150.28 54445.28 88888.00 2016-08-10 06:26:11.750 223 12576.05 150.28 54445.25 88888.00 2016-08-10 06:26:11.875 223 12575.98 150.28 54445.22 88888.00 2016-08-10 06:26:12.000 223 12575.90 150.25 54445.20 88888.00 2016-08-10 06:26:12.125 223 12575.83 150.22 54445.20 88888.00 2016-08-10 06:26:12.250 223 12575.67 150.22 54445.20 88888.00 2016-08-10 06:26:12.375 223 12575.60 150.22 54445.18 88888.00 2016-08-10 06:26:12.500 223 12575.58 150.22 54445.15 88888.00 2016-08-10 06:26:12.625 223 12575.58 150.20 54445.12 88888.00 2016-08-10 06:26:12.750 223 12575.50 150.18 54445.07 88888.00 2016-08-10 06:26:12.875 223 12575.42 150.15 54445.07 88888.00 2016-08-10 06:26:13.000 223 12575.38 150.20 54445.05 88888.00 2016-08-10 06:26:13.125 223 12575.30 150.20 54445.03 88888.00 2016-08-10 06:26:13.250 223 12575.20 150.15 54445.00 88888.00 2016-08-10 06:26:13.375 223 12575.12 150.15 54444.97 88888.00 2016-08-10 06:26:13.500 223 12575.00 150.15 54444.97 88888.00 2016-08-10 06:26:13.625 223 12574.90 150.15 54444.97 88888.00 2016-08-10 06:26:13.750 223 12574.80 150.12 54444.95 88888.00 2016-08-10 06:26:13.875 223 12574.75 150.12 54444.93 88888.00 2016-08-10 06:26:14.000 223 12574.70 150.10 54444.93 88888.00 2016-08-10 06:26:14.125 223 12574.65 150.07 54444.90 88888.00 2016-08-10 06:26:14.250 223 12574.60 150.07 54444.88 88888.00 2016-08-10 06:26:14.375 223 12574.60 150.10 54444.85 88888.00 2016-08-10 06:26:14.500 223 12574.50 150.12 54444.82 88888.00 2016-08-10 06:26:14.625 223 12574.38 150.15 54444.82 88888.00 2016-08-10 06:26:14.750 223 12574.27 150.10 54444.80 88888.00 2016-08-10 06:26:14.875 223 12574.23 150.10 54444.78 88888.00 2016-08-10 06:26:15.000 223 12574.12 150.07 54444.75 88888.00 2016-08-10 06:26:15.125 223 12574.00 150.05 54444.72 88888.00 2016-08-10 06:26:15.250 223 12573.85 150.07 54444.78 88888.00 2016-08-10 06:26:15.375 223 12573.80 150.10 54444.75 88888.00 2016-08-10 06:26:15.500 223 12573.70 150.07 54444.72 88888.00 2016-08-10 06:26:15.625 223 12573.65 150.07 54444.70 88888.00 2016-08-10 06:26:15.750 223 12573.58 150.05 54444.68 88888.00 2016-08-10 06:26:15.875 223 12573.52 150.00 54444.65 88888.00 2016-08-10 06:26:16.000 223 12573.45 149.97 54444.62 88888.00 2016-08-10 06:26:16.125 223 12573.35 149.97 54444.60 88888.00 2016-08-10 06:26:16.250 223 12573.17 149.95 54444.57 88888.00 2016-08-10 06:26:16.375 223 12573.12 149.93 54444.53 88888.00 2016-08-10 06:26:16.500 223 12573.02 149.93 54444.50 88888.00 2016-08-10 06:26:16.625 223 12572.95 149.93 54444.50 88888.00 2016-08-10 06:26:16.750 223 12572.88 149.93 54444.47 88888.00 2016-08-10 06:26:16.875 223 12572.80 149.85 54444.47 88888.00 2016-08-10 06:26:17.000 223 12572.73 149.88 54444.45 88888.00 2016-08-10 06:26:17.125 223 12572.62 149.88 54444.47 88888.00 2016-08-10 06:26:17.250 223 12572.48 149.85 54444.40 88888.00 2016-08-10 06:26:17.375 223 12572.45 149.82 54444.35 88888.00 2016-08-10 06:26:17.500 223 12572.33 149.85 54444.32 88888.00 2016-08-10 06:26:17.625 223 12572.25 149.80 54444.32 88888.00 2016-08-10 06:26:17.750 223 12572.23 149.85 54444.32 88888.00 2016-08-10 06:26:17.875 223 12572.17 149.88 54444.28 88888.00 2016-08-10 06:26:18.000 223 12572.12 149.90 54444.30 88888.00 2016-08-10 06:26:18.125 223 12572.05 149.93 54444.22 88888.00 2016-08-10 06:26:18.250 223 12572.02 149.95 54444.20 88888.00 2016-08-10 06:26:18.375 223 12572.05 150.00 54444.18 88888.00 2016-08-10 06:26:18.500 223 12572.05 150.00 54444.15 88888.00 2016-08-10 06:26:18.625 223 12572.02 149.97 54444.07 88888.00 2016-08-10 06:26:18.750 223 12572.00 150.03 54444.05 88888.00 2016-08-10 06:26:18.875 223 12572.00 150.07 54444.03 88888.00 2016-08-10 06:26:19.000 223 12571.92 150.05 54443.97 88888.00 2016-08-10 06:26:19.125 223 12571.83 150.07 54443.95 88888.00 2016-08-10 06:26:19.250 223 12571.73 150.07 54443.95 88888.00 2016-08-10 06:26:19.375 223 12571.73 150.10 54443.93 88888.00 2016-08-10 06:26:19.500 223 12571.70 150.07 54443.90 88888.00 2016-08-10 06:26:19.625 223 12571.65 150.12 54443.88 88888.00 2016-08-10 06:26:19.750 223 12571.58 150.18 54443.82 88888.00 2016-08-10 06:26:19.875 223 12571.52 150.18 54443.80 88888.00 2016-08-10 06:26:20.000 223 12571.50 150.22 54443.75 88888.00 2016-08-10 06:26:20.125 223 12571.52 150.22 54443.72 88888.00 2016-08-10 06:26:20.250 223 12571.48 150.25 54443.70 88888.00 2016-08-10 06:26:20.375 223 12571.42 150.30 54443.68 88888.00 2016-08-10 06:26:20.500 223 12571.45 150.38 54443.62 88888.00 2016-08-10 06:26:20.625 223 12571.45 150.43 54443.60 88888.00 2016-08-10 06:26:20.750 223 12571.42 150.43 54443.57 88888.00 2016-08-10 06:26:20.875 223 12571.42 150.45 54443.53 88888.00 2016-08-10 06:26:21.000 223 12571.50 150.50 54443.50 88888.00 2016-08-10 06:26:21.125 223 12571.58 150.50 54443.43 88888.00 2016-08-10 06:26:21.250 223 12571.52 150.53 54443.38 88888.00 2016-08-10 06:26:21.375 223 12571.52 150.57 54443.35 88888.00 2016-08-10 06:26:21.500 223 12571.52 150.62 54443.30 88888.00 2016-08-10 06:26:21.625 223 12571.58 150.65 54443.28 88888.00 2016-08-10 06:26:21.750 223 12571.70 150.70 54443.22 88888.00 2016-08-10 06:26:21.875 223 12571.75 150.70 54443.18 88888.00 2016-08-10 06:26:22.000 223 12571.77 150.70 54443.15 88888.00 2016-08-10 06:26:22.125 223 12571.77 150.72 54443.12 88888.00 2016-08-10 06:26:22.250 223 12571.77 150.75 54443.07 88888.00 2016-08-10 06:26:22.375 223 12571.88 150.78 54443.00 88888.00 2016-08-10 06:26:22.500 223 12571.92 150.80 54442.97 88888.00 2016-08-10 06:26:22.625 223 12571.92 150.80 54442.93 88888.00 2016-08-10 06:26:22.750 223 12571.98 150.82 54442.90 88888.00 2016-08-10 06:26:22.875 223 12572.02 150.85 54442.88 88888.00 2016-08-10 06:26:23.000 223 12572.12 150.88 54442.82 88888.00 2016-08-10 06:26:23.125 223 12572.25 150.93 54442.80 88888.00 2016-08-10 06:26:23.250 223 12572.35 150.95 54442.72 88888.00 2016-08-10 06:26:23.375 223 12572.40 150.93 54442.68 88888.00 2016-08-10 06:26:23.500 223 12572.50 150.93 54442.62 88888.00 2016-08-10 06:26:23.625 223 12572.60 150.97 54442.57 88888.00 2016-08-10 06:26:23.750 223 12572.65 151.00 54442.55 88888.00 2016-08-10 06:26:23.875 223 12572.77 151.00 54442.53 88888.00 2016-08-10 06:26:24.000 223 12572.90 151.05 54442.47 88888.00 2016-08-10 06:26:24.125 223 12573.05 151.05 54442.43 88888.00 2016-08-10 06:26:24.250 223 12573.05 151.05 54442.40 88888.00 2016-08-10 06:26:24.375 223 12573.20 151.07 54442.35 88888.00 2016-08-10 06:26:24.500 223 12573.25 151.12 54442.28 88888.00 2016-08-10 06:26:24.625 223 12573.38 151.15 54442.22 88888.00 2016-08-10 06:26:24.750 223 12573.55 151.20 54442.20 88888.00 2016-08-10 06:26:24.875 223 12573.62 151.22 54442.18 88888.00 2016-08-10 06:26:25.000 223 12573.73 151.25 54442.10 88888.00 2016-08-10 06:26:25.125 223 12573.88 151.32 54442.03 88888.00 2016-08-10 06:26:25.250 223 12574.05 151.35 54441.95 88888.00 2016-08-10 06:26:25.375 223 12574.12 151.38 54441.93 88888.00 2016-08-10 06:26:25.500 223 12574.23 151.40 54441.90 88888.00 2016-08-10 06:26:25.625 223 12574.38 151.45 54441.85 88888.00 2016-08-10 06:26:25.750 223 12574.52 151.47 54441.80 88888.00 2016-08-10 06:26:25.875 223 12574.62 151.50 54441.75 88888.00 2016-08-10 06:26:26.000 223 12574.75 151.50 54441.72 88888.00 2016-08-10 06:26:26.125 223 12574.92 151.53 54441.70 88888.00 2016-08-10 06:26:26.250 223 12575.02 151.60 54441.65 88888.00 2016-08-10 06:26:26.375 223 12575.17 151.60 54441.60 88888.00 2016-08-10 06:26:26.500 223 12575.30 151.60 54441.55 88888.00 2016-08-10 06:26:26.625 223 12575.45 151.62 54441.53 88888.00 2016-08-10 06:26:26.750 223 12575.48 151.62 54441.50 88888.00 2016-08-10 06:26:26.875 223 12575.62 151.62 54441.45 88888.00 2016-08-10 06:26:27.000 223 12575.77 151.62 54441.38 88888.00 2016-08-10 06:26:27.125 223 12575.88 151.62 54441.35 88888.00 2016-08-10 06:26:27.250 223 12575.95 151.68 54441.30 88888.00 2016-08-10 06:26:27.375 223 12576.05 151.68 54441.25 88888.00 2016-08-10 06:26:27.500 223 12576.15 151.65 54441.22 88888.00 2016-08-10 06:26:27.625 223 12576.20 151.62 54441.18 88888.00 2016-08-10 06:26:27.750 223 12576.23 151.62 54441.15 88888.00 2016-08-10 06:26:27.875 223 12576.30 151.62 54441.10 88888.00 2016-08-10 06:26:28.000 223 12576.40 151.60 54441.03 88888.00 2016-08-10 06:26:28.125 223 12576.62 151.60 54441.00 88888.00 2016-08-10 06:26:28.250 223 12576.70 151.60 54440.97 88888.00 2016-08-10 06:26:28.375 223 12576.80 151.57 54440.93 88888.00 2016-08-10 06:26:28.500 223 12576.90 151.57 54440.90 88888.00 2016-08-10 06:26:28.625 223 12577.05 151.65 54440.88 88888.00 2016-08-10 06:26:28.750 223 12577.05 151.65 54440.85 88888.00 2016-08-10 06:26:28.875 223 12577.02 151.65 54440.82 88888.00 2016-08-10 06:26:29.000 223 12577.15 151.68 54440.78 88888.00 2016-08-10 06:26:29.125 223 12577.25 151.70 54440.75 88888.00 2016-08-10 06:26:29.250 223 12577.30 151.72 54440.72 88888.00 2016-08-10 06:26:29.375 223 12577.42 151.72 54440.70 88888.00 2016-08-10 06:26:29.500 223 12577.55 151.72 54440.68 88888.00 2016-08-10 06:26:29.625 223 12577.58 151.72 54440.65 88888.00 2016-08-10 06:26:29.750 223 12577.60 151.72 54440.62 88888.00 2016-08-10 06:26:29.875 223 12577.62 151.75 54440.53 88888.00 2016-08-10 06:26:30.000 223 12577.70 151.70 54440.47 88888.00 2016-08-10 06:26:30.125 223 12577.77 151.68 54440.45 88888.00 2016-08-10 06:26:30.250 223 12577.88 151.62 54440.43 88888.00 2016-08-10 06:26:30.375 223 12577.98 151.60 54440.40 88888.00 2016-08-10 06:26:30.500 223 12578.02 151.60 54440.35 88888.00 2016-08-10 06:26:30.625 223 12578.12 151.57 54440.32 88888.00 2016-08-10 06:26:30.750 223 12578.17 151.57 54440.28 88888.00 2016-08-10 06:26:30.875 223 12578.23 151.60 54440.28 88888.00 2016-08-10 06:26:31.000 223 12578.30 151.60 54440.22 88888.00 2016-08-10 06:26:31.125 223 12578.40 151.60 54440.20 88888.00 2016-08-10 06:26:31.250 223 12578.42 151.65 54440.15 88888.00 2016-08-10 06:26:31.375 223 12578.52 151.70 54440.12 88888.00 2016-08-10 06:26:31.500 223 12578.70 151.78 54440.07 88888.00 2016-08-10 06:26:31.625 223 12578.83 151.82 54440.03 88888.00 2016-08-10 06:26:31.750 223 12578.90 151.88 54440.00 88888.00 2016-08-10 06:26:31.875 223 12578.98 151.93 54439.97 88888.00 2016-08-10 06:26:32.000 223 12578.98 151.90 54439.90 88888.00 2016-08-10 06:26:32.125 223 12579.05 151.95 54439.88 88888.00 2016-08-10 06:26:32.250 223 12579.12 151.95 54439.85 88888.00 2016-08-10 06:26:32.375 223 12579.27 151.95 54439.80 88888.00 2016-08-10 06:26:32.500 223 12579.38 151.97 54439.80 88888.00 2016-08-10 06:26:32.625 223 12579.48 152.03 54439.80 88888.00 2016-08-10 06:26:32.750 223 12579.52 152.05 54439.72 88888.00 2016-08-10 06:26:32.875 223 12579.58 152.07 54439.68 88888.00 2016-08-10 06:26:33.000 223 12579.65 152.10 54439.65 88888.00 2016-08-10 06:26:33.125 223 12579.77 152.15 54439.62 88888.00 2016-08-10 06:26:33.250 223 12579.85 152.18 54439.60 88888.00 2016-08-10 06:26:33.375 223 12579.95 152.20 54439.57 88888.00 2016-08-10 06:26:33.500 223 12579.98 152.22 54439.55 88888.00 2016-08-10 06:26:33.625 223 12580.10 152.28 54439.47 88888.00 2016-08-10 06:26:33.750 223 12580.20 152.30 54439.43 88888.00 2016-08-10 06:26:33.875 223 12580.20 152.35 54439.40 88888.00 2016-08-10 06:26:34.000 223 12580.33 152.40 54439.40 88888.00 2016-08-10 06:26:34.125 223 12580.40 152.43 54439.35 88888.00 2016-08-10 06:26:34.250 223 12580.45 152.45 54439.35 88888.00 2016-08-10 06:26:34.375 223 12580.50 152.50 54439.32 88888.00 2016-08-10 06:26:34.500 223 12580.55 152.53 54439.28 88888.00 2016-08-10 06:26:34.625 223 12580.70 152.57 54439.25 88888.00 2016-08-10 06:26:34.750 223 12580.80 152.62 54439.20 88888.00 2016-08-10 06:26:34.875 223 12580.85 152.70 54439.22 88888.00 2016-08-10 06:26:35.000 223 12580.90 152.72 54439.20 88888.00 2016-08-10 06:26:35.125 223 12580.98 152.75 54439.18 88888.00 2016-08-10 06:26:35.250 223 12580.95 152.75 54439.12 88888.00 2016-08-10 06:26:35.375 223 12580.95 152.72 54439.12 88888.00 2016-08-10 06:26:35.500 223 12581.00 152.75 54439.10 88888.00 2016-08-10 06:26:35.625 223 12580.95 152.75 54439.07 88888.00 2016-08-10 06:26:35.750 223 12580.98 152.75 54439.05 88888.00 2016-08-10 06:26:35.875 223 12581.02 152.72 54439.03 88888.00 2016-08-10 06:26:36.000 223 12581.08 152.72 54438.97 88888.00 2016-08-10 06:26:36.125 223 12581.08 152.72 54438.95 88888.00 2016-08-10 06:26:36.250 223 12581.08 152.75 54438.95 88888.00 2016-08-10 06:26:36.375 223 12581.15 152.80 54438.95 88888.00 2016-08-10 06:26:36.500 223 12581.20 152.78 54438.93 88888.00 2016-08-10 06:26:36.625 223 12581.23 152.78 54438.90 88888.00 2016-08-10 06:26:36.750 223 12581.27 152.82 54438.85 88888.00 2016-08-10 06:26:36.875 223 12581.33 152.80 54438.82 88888.00 2016-08-10 06:26:37.000 223 12581.27 152.88 54438.80 88888.00 2016-08-10 06:26:37.125 223 12581.20 152.85 54438.80 88888.00 2016-08-10 06:26:37.250 223 12581.17 152.85 54438.78 88888.00 2016-08-10 06:26:37.375 223 12581.25 152.88 54438.75 88888.00 2016-08-10 06:26:37.500 223 12581.20 152.90 54438.75 88888.00 2016-08-10 06:26:37.625 223 12581.15 152.93 54438.75 88888.00 2016-08-10 06:26:37.750 223 12581.12 152.93 54438.72 88888.00 2016-08-10 06:26:37.875 223 12581.05 152.90 54438.70 88888.00 2016-08-10 06:26:38.000 223 12581.02 152.93 54438.68 88888.00 2016-08-10 06:26:38.125 223 12580.98 152.93 54438.68 88888.00 2016-08-10 06:26:38.250 223 12580.98 152.97 54438.65 88888.00 2016-08-10 06:26:38.375 223 12581.05 153.05 54438.65 88888.00 2016-08-10 06:26:38.500 223 12581.00 153.03 54438.65 88888.00 2016-08-10 06:26:38.625 223 12580.98 153.00 54438.62 88888.00 2016-08-10 06:26:38.750 223 12581.00 153.03 54438.62 88888.00 2016-08-10 06:26:38.875 223 12580.92 153.05 54438.62 88888.00 2016-08-10 06:26:39.000 223 12580.80 153.05 54438.55 88888.00 2016-08-10 06:26:39.125 223 12580.75 153.05 54438.55 88888.00 2016-08-10 06:26:39.250 223 12580.75 153.05 54438.53 88888.00 2016-08-10 06:26:39.375 223 12580.73 153.10 54438.50 88888.00 2016-08-10 06:26:39.500 223 12580.67 153.15 54438.47 88888.00 2016-08-10 06:26:39.625 223 12580.62 153.15 54438.47 88888.00 2016-08-10 06:26:39.750 223 12580.58 153.18 54438.47 88888.00 2016-08-10 06:26:39.875 223 12580.58 153.18 54438.45 88888.00 2016-08-10 06:26:40.000 223 12580.55 153.18 54438.43 88888.00 2016-08-10 06:26:40.125 223 12580.55 153.22 54438.43 88888.00 2016-08-10 06:26:40.250 223 12580.42 153.18 54438.43 88888.00 2016-08-10 06:26:40.375 223 12580.33 153.18 54438.40 88888.00 2016-08-10 06:26:40.500 223 12580.30 153.20 54438.40 88888.00 2016-08-10 06:26:40.625 223 12580.25 153.20 54438.40 88888.00 2016-08-10 06:26:40.750 223 12580.23 153.22 54438.38 88888.00 2016-08-10 06:26:40.875 223 12580.12 153.25 54438.38 88888.00 2016-08-10 06:26:41.000 223 12580.12 153.25 54438.32 88888.00 2016-08-10 06:26:41.125 223 12580.08 153.22 54438.30 88888.00 2016-08-10 06:26:41.250 223 12580.00 153.20 54438.32 88888.00 2016-08-10 06:26:41.375 223 12579.98 153.20 54438.30 88888.00 2016-08-10 06:26:41.500 223 12579.83 153.18 54438.30 88888.00 2016-08-10 06:26:41.625 223 12579.70 153.18 54438.30 88888.00 2016-08-10 06:26:41.750 223 12579.60 153.15 54438.22 88888.00 2016-08-10 06:26:41.875 223 12579.42 153.12 54438.22 88888.00 2016-08-10 06:26:42.000 223 12579.30 153.12 54438.22 88888.00 2016-08-10 06:26:42.125 223 12579.23 153.12 54438.22 88888.00 2016-08-10 06:26:42.250 223 12579.20 153.07 54438.22 88888.00 2016-08-10 06:26:42.375 223 12579.23 153.10 54438.18 88888.00 2016-08-10 06:26:42.500 223 12579.15 153.12 54438.18 88888.00 2016-08-10 06:26:42.625 223 12579.00 153.07 54438.18 88888.00 2016-08-10 06:26:42.750 223 12578.88 153.10 54438.12 88888.00 2016-08-10 06:26:42.875 223 12578.85 153.12 54438.07 88888.00 2016-08-10 06:26:43.000 223 12578.80 153.15 54438.07 88888.00 2016-08-10 06:26:43.125 223 12578.65 153.15 54438.12 88888.00 2016-08-10 06:26:43.250 223 12578.50 153.12 54438.10 88888.00 2016-08-10 06:26:43.375 223 12578.38 153.15 54438.05 88888.00 2016-08-10 06:26:43.500 223 12578.25 153.12 54438.05 88888.00 2016-08-10 06:26:43.625 223 12578.12 153.07 54438.05 88888.00 2016-08-10 06:26:43.750 223 12577.95 153.03 54438.00 88888.00 2016-08-10 06:26:43.875 223 12577.77 153.00 54438.00 88888.00 2016-08-10 06:26:44.000 223 12577.60 152.95 54438.00 88888.00 2016-08-10 06:26:44.125 223 12577.40 152.88 54438.00 88888.00 2016-08-10 06:26:44.250 223 12577.25 152.82 54438.00 88888.00 2016-08-10 06:26:44.375 223 12577.17 152.85 54438.03 88888.00 2016-08-10 06:26:44.500 223 12576.98 152.82 54437.97 88888.00 2016-08-10 06:26:44.625 223 12576.83 152.78 54437.97 88888.00 2016-08-10 06:26:44.750 223 12576.67 152.72 54437.93 88888.00 2016-08-10 06:26:44.875 223 12576.52 152.72 54437.93 88888.00 2016-08-10 06:26:45.000 223 12576.35 152.78 54437.93 88888.00 2016-08-10 06:26:45.125 223 12576.20 152.75 54437.88 88888.00 2016-08-10 06:26:45.250 223 12576.12 152.75 54437.88 88888.00 2016-08-10 06:26:45.375 223 12576.05 152.80 54437.85 88888.00 2016-08-10 06:26:45.500 223 12575.92 152.78 54437.88 88888.00 2016-08-10 06:26:45.625 223 12575.75 152.80 54437.85 88888.00 2016-08-10 06:26:45.750 223 12575.55 152.75 54437.85 88888.00 2016-08-10 06:26:45.875 223 12575.40 152.78 54437.82 88888.00 2016-08-10 06:26:46.000 223 12575.30 152.75 54437.82 88888.00 2016-08-10 06:26:46.125 223 12575.17 152.72 54437.80 88888.00 2016-08-10 06:26:46.250 223 12575.00 152.72 54437.80 88888.00 2016-08-10 06:26:46.375 223 12574.90 152.75 54437.75 88888.00 2016-08-10 06:26:46.500 223 12574.77 152.75 54437.75 88888.00 2016-08-10 06:26:46.625 223 12574.62 152.70 54437.72 88888.00 2016-08-10 06:26:46.750 223 12574.45 152.70 54437.70 88888.00 2016-08-10 06:26:46.875 223 12574.27 152.72 54437.70 88888.00 2016-08-10 06:26:47.000 223 12574.10 152.70 54437.65 88888.00 2016-08-10 06:26:47.125 223 12573.98 152.70 54437.65 88888.00 2016-08-10 06:26:47.250 223 12573.75 152.75 54437.62 88888.00 2016-08-10 06:26:47.375 223 12573.65 152.75 54437.60 88888.00 2016-08-10 06:26:47.500 223 12573.50 152.75 54437.55 88888.00 2016-08-10 06:26:47.625 223 12573.38 152.80 54437.55 88888.00 2016-08-10 06:26:47.750 223 12573.23 152.82 54437.55 88888.00 2016-08-10 06:26:47.875 223 12573.05 152.82 54437.53 88888.00 2016-08-10 06:26:48.000 223 12572.95 152.82 54437.47 88888.00 2016-08-10 06:26:48.125 223 12572.90 152.82 54437.47 88888.00 2016-08-10 06:26:48.250 223 12572.70 152.85 54437.45 88888.00 2016-08-10 06:26:48.375 223 12572.58 152.88 54437.40 88888.00 2016-08-10 06:26:48.500 223 12572.52 152.88 54437.38 88888.00 2016-08-10 06:26:48.625 223 12572.42 152.93 54437.35 88888.00 2016-08-10 06:26:48.750 223 12572.33 152.93 54437.32 88888.00 2016-08-10 06:26:48.875 223 12572.23 152.93 54437.30 88888.00 2016-08-10 06:26:49.000 223 12572.12 152.95 54437.25 88888.00 2016-08-10 06:26:49.125 223 12572.00 152.97 54437.22 88888.00 2016-08-10 06:26:49.250 223 12571.92 152.88 54437.20 88888.00 2016-08-10 06:26:49.375 223 12571.95 152.88 54437.22 88888.00 2016-08-10 06:26:49.500 223 12571.92 152.85 54437.20 88888.00 2016-08-10 06:26:49.625 223 12571.85 152.82 54437.15 88888.00 2016-08-10 06:26:49.750 223 12571.75 152.78 54437.10 88888.00 2016-08-10 06:26:49.875 223 12571.58 152.75 54437.10 88888.00 2016-08-10 06:26:50.000 223 12571.50 152.72 54437.05 88888.00 2016-08-10 06:26:50.125 223 12571.42 152.72 54437.03 88888.00 2016-08-10 06:26:50.250 223 12571.33 152.70 54437.00 88888.00 2016-08-10 06:26:50.375 223 12571.23 152.75 54436.97 88888.00 2016-08-10 06:26:50.500 223 12571.12 152.72 54436.95 88888.00 2016-08-10 06:26:50.625 223 12571.08 152.70 54436.88 88888.00 2016-08-10 06:26:50.750 223 12571.00 152.68 54436.82 88888.00 2016-08-10 06:26:50.875 223 12570.90 152.65 54436.78 88888.00 2016-08-10 06:26:51.000 223 12570.75 152.65 54436.78 88888.00 2016-08-10 06:26:51.125 223 12570.70 152.65 54436.78 88888.00 2016-08-10 06:26:51.250 223 12570.65 152.57 54436.75 88888.00 2016-08-10 06:26:51.375 223 12570.58 152.55 54436.70 88888.00 2016-08-10 06:26:51.500 223 12570.52 152.55 54436.68 88888.00 2016-08-10 06:26:51.625 223 12570.38 152.53 54436.65 88888.00 2016-08-10 06:26:51.750 223 12570.27 152.50 54436.62 88888.00 2016-08-10 06:26:51.875 223 12570.17 152.43 54436.60 88888.00 2016-08-10 06:26:52.000 223 12570.08 152.32 54436.57 88888.00 2016-08-10 06:26:52.125 223 12569.90 152.22 54436.57 88888.00 2016-08-10 06:26:52.250 223 12569.80 152.18 54436.55 88888.00 2016-08-10 06:26:52.375 223 12569.80 152.12 54436.53 88888.00 2016-08-10 06:26:52.500 223 12569.73 152.05 54436.50 88888.00 2016-08-10 06:26:52.625 223 12569.52 151.93 54436.47 88888.00 2016-08-10 06:26:52.750 223 12569.35 151.82 54436.45 88888.00 2016-08-10 06:26:52.875 223 12569.27 151.78 54436.40 88888.00 2016-08-10 06:26:53.000 223 12569.12 151.70 54436.40 88888.00 2016-08-10 06:26:53.125 223 12568.95 151.65 54436.35 88888.00 2016-08-10 06:26:53.250 223 12568.85 151.55 54436.35 88888.00 2016-08-10 06:26:53.375 223 12568.77 151.47 54436.32 88888.00 2016-08-10 06:26:53.500 223 12568.62 151.43 54436.30 88888.00 2016-08-10 06:26:53.625 223 12568.45 151.38 54436.28 88888.00 2016-08-10 06:26:53.750 223 12568.30 151.38 54436.28 88888.00 2016-08-10 06:26:53.875 223 12568.17 151.32 54436.25 88888.00 2016-08-10 06:26:54.000 223 12568.00 151.28 54436.25 88888.00 2016-08-10 06:26:54.125 223 12567.77 151.22 54436.25 88888.00 2016-08-10 06:26:54.250 223 12567.58 151.12 54436.22 88888.00 2016-08-10 06:26:54.375 223 12567.45 151.12 54436.20 88888.00 2016-08-10 06:26:54.500 223 12567.27 151.10 54436.18 88888.00 2016-08-10 06:26:54.625 223 12567.12 151.05 54436.15 88888.00 2016-08-10 06:26:54.750 223 12566.92 150.97 54436.10 88888.00 2016-08-10 06:26:54.875 223 12566.73 150.95 54436.10 88888.00 2016-08-10 06:26:55.000 223 12566.52 150.90 54436.10 88888.00 2016-08-10 06:26:55.125 223 12566.38 150.82 54436.10 88888.00 2016-08-10 06:26:55.250 223 12566.20 150.75 54436.10 88888.00 2016-08-10 06:26:55.375 223 12566.02 150.65 54436.10 88888.00 2016-08-10 06:26:55.500 223 12565.85 150.55 54436.07 88888.00 2016-08-10 06:26:55.625 223 12565.67 150.47 54436.05 88888.00 2016-08-10 06:26:55.750 223 12565.48 150.32 54436.05 88888.00 2016-08-10 06:26:55.875 223 12565.25 150.20 54436.03 88888.00 2016-08-10 06:26:56.000 223 12565.00 150.03 54436.00 88888.00 2016-08-10 06:26:56.125 223 12564.73 149.88 54436.05 88888.00 2016-08-10 06:26:56.250 223 12564.35 149.75 54436.05 88888.00 2016-08-10 06:26:56.375 223 12564.10 149.68 54436.05 88888.00 2016-08-10 06:26:56.500 223 12563.83 149.60 54436.03 88888.00 2016-08-10 06:26:56.625 223 12563.55 149.53 54436.00 88888.00 2016-08-10 06:26:56.750 223 12563.20 149.43 54436.00 88888.00 2016-08-10 06:26:56.875 223 12562.88 149.38 54436.03 88888.00 2016-08-10 06:26:57.000 223 12562.60 149.32 54436.00 88888.00 2016-08-10 06:26:57.125 223 12562.38 149.22 54435.97 88888.00 2016-08-10 06:26:57.250 223 12562.08 149.10 54435.95 88888.00 2016-08-10 06:26:57.375 223 12561.85 149.07 54435.97 88888.00 2016-08-10 06:26:57.500 223 12561.60 149.03 54435.93 88888.00 2016-08-10 06:26:57.625 223 12561.38 148.93 54435.93 88888.00 2016-08-10 06:26:57.750 223 12561.10 148.85 54435.93 88888.00 2016-08-10 06:26:57.875 223 12560.92 148.72 54435.93 88888.00 2016-08-10 06:26:58.000 223 12560.70 148.60 54435.90 88888.00 2016-08-10 06:26:58.125 223 12560.38 148.47 54435.90 88888.00 2016-08-10 06:26:58.250 223 12560.02 148.32 54435.88 88888.00 2016-08-10 06:26:58.375 223 12559.80 148.28 54435.88 88888.00 2016-08-10 06:26:58.500 223 12559.50 148.18 54435.88 88888.00 2016-08-10 06:26:58.625 223 12559.23 148.05 54435.88 88888.00 2016-08-10 06:26:58.750 223 12558.98 147.97 54435.88 88888.00 2016-08-10 06:26:58.875 223 12558.60 147.85 54435.90 88888.00 2016-08-10 06:26:59.000 223 12558.30 147.70 54435.88 88888.00 2016-08-10 06:26:59.125 223 12557.98 147.60 54435.85 88888.00 2016-08-10 06:26:59.250 223 12557.65 147.47 54435.82 88888.00 2016-08-10 06:26:59.375 223 12557.42 147.43 54435.80 88888.00 2016-08-10 06:26:59.500 223 12557.10 147.30 54435.78 88888.00 2016-08-10 06:26:59.625 223 12556.83 147.20 54435.78 88888.00 2016-08-10 06:26:59.750 223 12556.52 147.12 54435.78 88888.00 2016-08-10 06:26:59.875 223 12556.17 147.05 54435.75 88888.00 2016-08-10 06:27:00.000 223 12555.83 146.90 54435.75 88888.00 2016-08-10 06:27:00.125 223 12555.48 146.78 54435.70 88888.00 2016-08-10 06:27:00.250 223 12555.15 146.65 54435.70 88888.00 2016-08-10 06:27:00.375 223 12554.90 146.60 54435.70 88888.00 2016-08-10 06:27:00.500 223 12554.62 146.47 54435.68 88888.00 2016-08-10 06:27:00.625 223 12554.33 146.40 54435.65 88888.00 2016-08-10 06:27:00.750 223 12554.08 146.28 54435.57 88888.00 2016-08-10 06:27:00.875 223 12553.90 146.18 54435.55 88888.00 2016-08-10 06:27:01.000 223 12553.67 146.05 54435.53 88888.00 2016-08-10 06:27:01.125 223 12553.42 146.00 54435.53 88888.00 2016-08-10 06:27:01.250 223 12553.15 145.90 54435.47 88888.00 2016-08-10 06:27:01.375 223 12552.98 145.85 54435.45 88888.00 2016-08-10 06:27:01.500 223 12552.70 145.75 54435.43 88888.00 2016-08-10 06:27:01.625 223 12552.40 145.65 54435.38 88888.00 2016-08-10 06:27:01.750 223 12552.15 145.53 54435.32 88888.00 2016-08-10 06:27:01.875 223 12551.98 145.50 54435.30 88888.00 2016-08-10 06:27:02.000 223 12551.75 145.43 54435.25 88888.00 2016-08-10 06:27:02.125 223 12551.52 145.38 54435.22 88888.00 2016-08-10 06:27:02.250 223 12551.23 145.25 54435.18 88888.00 2016-08-10 06:27:02.375 223 12551.02 145.25 54435.15 88888.00 2016-08-10 06:27:02.500 223 12550.83 145.25 54435.12 88888.00 2016-08-10 06:27:02.625 223 12550.62 145.18 54435.10 88888.00 2016-08-10 06:27:02.750 223 12550.35 145.10 54435.05 88888.00 2016-08-10 06:27:02.875 223 12550.02 145.07 54434.97 88888.00 2016-08-10 06:27:03.000 223 12549.73 145.05 54434.93 88888.00 2016-08-10 06:27:03.125 223 12549.58 145.00 54434.88 88888.00 2016-08-10 06:27:03.250 223 12549.38 145.03 54434.80 88888.00 2016-08-10 06:27:03.375 223 12549.17 145.05 54434.72 88888.00 2016-08-10 06:27:03.500 223 12548.98 145.05 54434.68 88888.00 2016-08-10 06:27:03.625 223 12548.80 145.07 54434.68 88888.00 2016-08-10 06:27:03.750 223 12548.55 145.07 54434.60 88888.00 2016-08-10 06:27:03.875 223 12548.33 145.05 54434.53 88888.00 2016-08-10 06:27:04.000 223 12548.12 145.03 54434.47 88888.00 2016-08-10 06:27:04.125 223 12547.95 145.07 54434.43 88888.00 2016-08-10 06:27:04.250 223 12547.67 145.15 54434.40 88888.00 2016-08-10 06:27:04.375 223 12547.50 145.18 54434.35 88888.00 2016-08-10 06:27:04.500 223 12547.27 145.20 54434.30 88888.00 2016-08-10 06:27:04.625 223 12547.12 145.28 54434.20 88888.00 2016-08-10 06:27:04.750 223 12546.95 145.32 54434.15 88888.00 2016-08-10 06:27:04.875 223 12546.65 145.32 54434.05 88888.00 2016-08-10 06:27:05.000 223 12546.48 145.32 54434.00 88888.00 2016-08-10 06:27:05.125 223 12546.27 145.35 54433.93 88888.00 2016-08-10 06:27:05.250 223 12546.02 145.32 54433.85 88888.00 2016-08-10 06:27:05.375 223 12545.88 145.38 54433.78 88888.00 2016-08-10 06:27:05.500 223 12545.67 145.43 54433.70 88888.00 2016-08-10 06:27:05.625 223 12545.50 145.45 54433.65 88888.00 2016-08-10 06:27:05.750 223 12545.30 145.47 54433.57 88888.00 2016-08-10 06:27:05.875 223 12545.05 145.50 54433.50 88888.00 2016-08-10 06:27:06.000 223 12544.92 145.53 54433.40 88888.00 2016-08-10 06:27:06.125 223 12544.73 145.57 54433.35 88888.00 2016-08-10 06:27:06.250 223 12544.45 145.60 54433.25 88888.00 2016-08-10 06:27:06.375 223 12544.25 145.65 54433.20 88888.00 2016-08-10 06:27:06.500 223 12544.08 145.70 54433.12 88888.00 2016-08-10 06:27:06.625 223 12543.98 145.72 54433.05 88888.00 2016-08-10 06:27:06.750 223 12543.75 145.72 54432.97 88888.00 2016-08-10 06:27:06.875 223 12543.52 145.72 54432.95 88888.00 2016-08-10 06:27:07.000 223 12543.33 145.70 54432.85 88888.00 2016-08-10 06:27:07.125 223 12543.10 145.68 54432.78 88888.00 2016-08-10 06:27:07.250 223 12542.88 145.65 54432.70 88888.00 2016-08-10 06:27:07.375 223 12542.75 145.68 54432.65 88888.00 2016-08-10 06:27:07.500 223 12542.52 145.68 54432.55 88888.00 2016-08-10 06:27:07.625 223 12542.33 145.65 54432.47 88888.00 2016-08-10 06:27:07.750 223 12542.17 145.65 54432.38 88888.00 2016-08-10 06:27:07.875 223 12542.08 145.70 54432.25 88888.00 2016-08-10 06:27:08.000 223 12541.98 145.68 54432.15 88888.00 2016-08-10 06:27:08.125 223 12541.88 145.68 54432.07 88888.00 2016-08-10 06:27:08.250 223 12541.73 145.70 54431.97 88888.00 2016-08-10 06:27:08.375 223 12541.65 145.80 54431.88 88888.00 2016-08-10 06:27:08.500 223 12541.55 145.85 54431.78 88888.00 2016-08-10 06:27:08.625 223 12541.42 145.88 54431.72 88888.00 2016-08-10 06:27:08.750 223 12541.30 145.93 54431.65 88888.00 2016-08-10 06:27:08.875 223 12541.15 145.90 54431.53 88888.00 2016-08-10 06:27:09.000 223 12541.00 145.93 54431.40 88888.00 2016-08-10 06:27:09.125 223 12540.90 145.97 54431.30 88888.00 2016-08-10 06:27:09.250 223 12540.80 145.97 54431.22 88888.00 2016-08-10 06:27:09.375 223 12540.75 145.97 54431.12 88888.00 2016-08-10 06:27:09.500 223 12540.58 145.97 54431.05 88888.00 2016-08-10 06:27:09.625 223 12540.42 145.97 54430.95 88888.00 2016-08-10 06:27:09.750 223 12540.30 145.93 54430.82 88888.00 2016-08-10 06:27:09.875 223 12540.25 145.88 54430.72 88888.00 2016-08-10 06:27:10.000 223 12540.23 145.82 54430.57 88888.00 2016-08-10 06:27:10.125 223 12540.12 145.80 54430.50 88888.00 2016-08-10 06:27:10.250 223 12540.00 145.75 54430.38 88888.00 2016-08-10 06:27:10.375 223 12539.98 145.78 54430.30 88888.00 2016-08-10 06:27:10.500 223 12539.98 145.75 54430.18 88888.00 2016-08-10 06:27:10.625 223 12539.98 145.75 54430.05 88888.00 2016-08-10 06:27:10.750 223 12539.95 145.78 54429.95 88888.00 2016-08-10 06:27:10.875 223 12539.88 145.78 54429.85 88888.00 2016-08-10 06:27:11.000 223 12539.85 145.80 54429.75 88888.00 2016-08-10 06:27:11.125 223 12539.88 145.82 54429.62 88888.00 2016-08-10 06:27:11.250 223 12539.88 145.85 54429.50 88888.00 2016-08-10 06:27:11.375 223 12539.88 145.90 54429.43 88888.00 2016-08-10 06:27:11.500 223 12539.85 145.93 54429.28 88888.00 2016-08-10 06:27:11.625 223 12539.73 145.93 54429.18 88888.00 2016-08-10 06:27:11.750 223 12539.62 145.95 54429.07 88888.00 2016-08-10 06:27:11.875 223 12539.55 145.97 54428.97 88888.00 2016-08-10 06:27:12.000 223 12539.50 145.93 54428.82 88888.00 2016-08-10 06:27:12.125 223 12539.45 145.85 54428.72 88888.00 2016-08-10 06:27:12.250 223 12539.35 145.82 54428.60 88888.00 2016-08-10 06:27:12.375 223 12539.35 145.85 54428.50 88888.00 2016-08-10 06:27:12.500 223 12539.30 145.85 54428.40 88888.00 2016-08-10 06:27:12.625 223 12539.27 145.78 54428.28 88888.00 2016-08-10 06:27:12.750 223 12539.23 145.70 54428.20 88888.00 2016-08-10 06:27:12.875 223 12539.20 145.65 54428.05 88888.00 2016-08-10 06:27:13.000 223 12539.17 145.62 54427.95 88888.00 2016-08-10 06:27:13.125 223 12539.08 145.60 54427.90 88888.00 2016-08-10 06:27:13.250 223 12539.02 145.57 54427.75 88888.00 2016-08-10 06:27:13.375 223 12539.08 145.57 54427.62 88888.00 2016-08-10 06:27:13.500 223 12539.05 145.55 54427.50 88888.00 2016-08-10 06:27:13.625 223 12539.02 145.55 54427.38 88888.00 2016-08-10 06:27:13.750 223 12539.05 145.53 54427.25 88888.00 2016-08-10 06:27:13.875 223 12539.05 145.50 54427.15 88888.00 2016-08-10 06:27:14.000 223 12538.95 145.50 54427.03 88888.00 2016-08-10 06:27:14.125 223 12538.95 145.47 54426.90 88888.00 2016-08-10 06:27:14.250 223 12538.88 145.43 54426.78 88888.00 2016-08-10 06:27:14.375 223 12538.83 145.40 54426.70 88888.00 2016-08-10 06:27:14.500 223 12538.77 145.40 54426.57 88888.00 2016-08-10 06:27:14.625 223 12538.75 145.40 54426.47 88888.00 2016-08-10 06:27:14.750 223 12538.70 145.38 54426.38 88888.00 2016-08-10 06:27:14.875 223 12538.70 145.35 54426.25 88888.00 2016-08-10 06:27:15.000 223 12538.80 145.38 54426.15 88888.00 2016-08-10 06:27:15.125 223 12538.80 145.32 54426.05 88888.00 2016-08-10 06:27:15.250 223 12538.75 145.25 54425.95 88888.00 2016-08-10 06:27:15.375 223 12538.73 145.22 54425.85 88888.00 2016-08-10 06:27:15.500 223 12538.67 145.22 54425.70 88888.00 2016-08-10 06:27:15.625 223 12538.62 145.18 54425.60 88888.00 2016-08-10 06:27:15.750 223 12538.65 145.12 54425.50 88888.00 2016-08-10 06:27:15.875 223 12538.65 145.12 54425.40 88888.00 2016-08-10 06:27:16.000 223 12538.67 145.10 54425.30 88888.00 2016-08-10 06:27:16.125 223 12538.65 145.05 54425.18 88888.00 2016-08-10 06:27:16.250 223 12538.55 145.00 54425.07 88888.00 2016-08-10 06:27:16.375 223 12538.50 145.00 54424.97 88888.00 2016-08-10 06:27:16.500 223 12538.50 144.95 54424.90 88888.00 2016-08-10 06:27:16.625 223 12538.52 144.88 54424.80 88888.00 2016-08-10 06:27:16.750 223 12538.55 144.82 54424.72 88888.00 2016-08-10 06:27:16.875 223 12538.55 144.75 54424.60 88888.00 2016-08-10 06:27:17.000 223 12538.48 144.70 54424.45 88888.00 2016-08-10 06:27:17.125 223 12538.48 144.65 54424.35 88888.00 2016-08-10 06:27:17.250 223 12538.50 144.60 54424.22 88888.00 2016-08-10 06:27:17.375 223 12538.55 144.57 54424.15 88888.00 2016-08-10 06:27:17.500 223 12538.58 144.55 54424.05 88888.00 2016-08-10 06:27:17.625 223 12538.62 144.53 54423.95 88888.00 2016-08-10 06:27:17.750 223 12538.67 144.47 54423.82 88888.00 2016-08-10 06:27:17.875 223 12538.70 144.47 54423.72 88888.00 2016-08-10 06:27:18.000 223 12538.75 144.45 54423.57 88888.00 2016-08-10 06:27:18.125 223 12538.75 144.40 54423.47 88888.00 2016-08-10 06:27:18.250 223 12538.80 144.35 54423.38 88888.00 2016-08-10 06:27:18.375 223 12538.75 144.35 54423.32 88888.00 2016-08-10 06:27:18.500 223 12538.77 144.35 54423.22 88888.00 2016-08-10 06:27:18.625 223 12538.80 144.32 54423.15 88888.00 2016-08-10 06:27:18.750 223 12538.85 144.28 54423.05 88888.00 2016-08-10 06:27:18.875 223 12538.77 144.20 54422.95 88888.00 2016-08-10 06:27:19.000 223 12538.73 144.15 54422.82 88888.00 2016-08-10 06:27:19.125 223 12538.80 144.10 54422.72 88888.00 2016-08-10 06:27:19.250 223 12538.80 144.07 54422.60 88888.00 2016-08-10 06:27:19.375 223 12538.85 144.07 54422.53 88888.00 2016-08-10 06:27:19.500 223 12538.88 144.07 54422.47 88888.00 2016-08-10 06:27:19.625 223 12538.92 144.07 54422.40 88888.00 2016-08-10 06:27:19.750 223 12539.02 144.05 54422.28 88888.00 2016-08-10 06:27:19.875 223 12539.05 144.00 54422.18 88888.00 2016-08-10 06:27:20.000 223 12539.15 143.97 54422.10 88888.00 2016-08-10 06:27:20.125 223 12539.25 143.97 54422.03 88888.00 2016-08-10 06:27:20.250 223 12539.38 143.97 54421.90 88888.00 2016-08-10 06:27:20.375 223 12539.40 143.93 54421.80 88888.00 2016-08-10 06:27:20.500 223 12539.40 143.88 54421.70 88888.00 2016-08-10 06:27:20.625 223 12539.58 143.88 54421.65 88888.00 2016-08-10 06:27:20.750 223 12539.73 143.88 54421.57 88888.00 2016-08-10 06:27:20.875 223 12539.77 143.85 54421.47 88888.00 2016-08-10 06:27:21.000 223 12539.80 143.82 54421.38 88888.00 2016-08-10 06:27:21.125 223 12539.88 143.82 54421.28 88888.00 2016-08-10 06:27:21.250 223 12539.95 143.88 54421.20 88888.00 2016-08-10 06:27:21.375 223 12540.02 143.88 54421.10 88888.00 2016-08-10 06:27:21.500 223 12540.10 143.88 54421.00 88888.00 2016-08-10 06:27:21.625 223 12540.17 143.90 54420.93 88888.00 2016-08-10 06:27:21.750 223 12540.33 143.93 54420.88 88888.00 2016-08-10 06:27:21.875 223 12540.38 143.90 54420.78 88888.00 2016-08-10 06:27:22.000 223 12540.48 143.93 54420.65 88888.00 2016-08-10 06:27:22.125 223 12540.70 143.95 54420.57 88888.00 2016-08-10 06:27:22.250 223 12540.75 143.93 54420.47 88888.00 2016-08-10 06:27:22.375 223 12540.83 143.93 54420.40 88888.00 2016-08-10 06:27:22.500 223 12541.00 143.95 54420.30 88888.00 2016-08-10 06:27:22.625 223 12541.17 143.95 54420.18 88888.00 2016-08-10 06:27:22.750 223 12541.33 143.93 54420.07 88888.00 2016-08-10 06:27:22.875 223 12541.48 143.90 54420.00 88888.00 2016-08-10 06:27:23.000 223 12541.58 143.88 54419.95 88888.00 2016-08-10 06:27:23.125 223 12541.70 143.88 54419.88 88888.00 2016-08-10 06:27:23.250 223 12541.75 143.93 54419.78 88888.00 2016-08-10 06:27:23.375 223 12541.90 143.97 54419.72 88888.00 2016-08-10 06:27:23.500 223 12541.92 143.97 54419.62 88888.00 2016-08-10 06:27:23.625 223 12542.10 143.95 54419.53 88888.00 2016-08-10 06:27:23.750 223 12542.33 143.97 54419.43 88888.00 2016-08-10 06:27:23.875 223 12542.55 144.00 54419.38 88888.00 2016-08-10 06:27:24.000 223 12542.70 144.00 54419.30 88888.00 2016-08-10 06:27:24.125 223 12542.88 144.05 54419.25 88888.00 2016-08-10 06:27:24.250 223 12542.98 144.07 54419.15 88888.00 2016-08-10 06:27:24.375 223 12543.12 144.12 54419.10 88888.00 2016-08-10 06:27:24.500 223 12543.30 144.15 54419.00 88888.00 2016-08-10 06:27:24.625 223 12543.48 144.15 54418.90 88888.00 2016-08-10 06:27:24.750 223 12543.65 144.18 54418.82 88888.00 2016-08-10 06:27:24.875 223 12543.83 144.25 54418.72 88888.00 2016-08-10 06:27:25.000 223 12544.00 144.28 54418.68 88888.00 2016-08-10 06:27:25.125 223 12544.17 144.35 54418.60 88888.00 2016-08-10 06:27:25.250 223 12544.33 144.40 54418.50 88888.00 2016-08-10 06:27:25.375 223 12544.52 144.43 54418.43 88888.00 2016-08-10 06:27:25.500 223 12544.70 144.43 54418.38 88888.00 2016-08-10 06:27:25.625 223 12544.83 144.47 54418.30 88888.00 2016-08-10 06:27:25.750 223 12544.92 144.55 54418.20 88888.00 2016-08-10 06:27:25.875 223 12545.10 144.57 54418.12 88888.00 2016-08-10 06:27:26.000 223 12545.25 144.65 54418.03 88888.00 2016-08-10 06:27:26.125 223 12545.38 144.70 54417.97 88888.00 2016-08-10 06:27:26.250 223 12545.58 144.75 54417.88 88888.00 2016-08-10 06:27:26.375 223 12545.80 144.80 54417.82 88888.00 2016-08-10 06:27:26.500 223 12545.90 144.80 54417.75 88888.00 2016-08-10 06:27:26.625 223 12546.08 144.82 54417.68 88888.00 2016-08-10 06:27:26.750 223 12546.25 144.88 54417.60 88888.00 2016-08-10 06:27:26.875 223 12546.38 144.90 54417.53 88888.00 2016-08-10 06:27:27.000 223 12546.48 144.97 54417.45 88888.00 2016-08-10 06:27:27.125 223 12546.55 145.05 54417.40 88888.00 2016-08-10 06:27:27.250 223 12546.67 145.10 54417.32 88888.00 2016-08-10 06:27:27.375 223 12546.77 145.15 54417.25 88888.00 2016-08-10 06:27:27.500 223 12546.90 145.20 54417.18 88888.00 2016-08-10 06:27:27.625 223 12547.02 145.28 54417.10 88888.00 2016-08-10 06:27:27.750 223 12547.17 145.30 54417.03 88888.00 2016-08-10 06:27:27.875 223 12547.33 145.35 54416.97 88888.00 2016-08-10 06:27:28.000 223 12547.48 145.40 54416.93 88888.00 2016-08-10 06:27:28.125 223 12547.58 145.43 54416.88 88888.00 2016-08-10 06:27:28.250 223 12547.62 145.45 54416.82 88888.00 2016-08-10 06:27:28.375 223 12547.75 145.50 54416.75 88888.00 2016-08-10 06:27:28.500 223 12547.90 145.57 54416.72 88888.00 2016-08-10 06:27:28.625 223 12547.98 145.60 54416.70 88888.00 2016-08-10 06:27:28.750 223 12548.05 145.62 54416.62 88888.00 2016-08-10 06:27:28.875 223 12548.12 145.70 54416.55 88888.00 2016-08-10 06:27:29.000 223 12548.25 145.78 54416.47 88888.00 2016-08-10 06:27:29.125 223 12548.42 145.88 54416.45 88888.00 2016-08-10 06:27:29.250 223 12548.48 145.95 54416.38 88888.00 2016-08-10 06:27:29.375 223 12548.55 146.03 54416.35 88888.00 2016-08-10 06:27:29.500 223 12548.62 146.15 54416.32 88888.00 2016-08-10 06:27:29.625 223 12548.60 146.20 54416.25 88888.00 2016-08-10 06:27:29.750 223 12548.50 146.22 54416.15 88888.00 2016-08-10 06:27:29.875 223 12548.55 146.25 54416.12 88888.00 2016-08-10 06:27:30.000 223 12548.65 146.35 54416.07 88888.00 2016-08-10 06:27:30.125 223 12548.70 146.43 54416.05 88888.00 2016-08-10 06:27:30.250 223 12548.77 146.53 54416.00 88888.00 2016-08-10 06:27:30.375 223 12548.85 146.62 54415.95 88888.00 2016-08-10 06:27:30.500 223 12548.92 146.65 54415.90 88888.00 2016-08-10 06:27:30.625 223 12548.98 146.70 54415.85 88888.00 2016-08-10 06:27:30.750 223 12549.08 146.82 54415.78 88888.00 2016-08-10 06:27:30.875 223 12549.10 146.93 54415.75 88888.00 2016-08-10 06:27:31.000 223 12549.12 147.03 54415.68 88888.00 2016-08-10 06:27:31.125 223 12549.15 147.12 54415.65 88888.00 2016-08-10 06:27:31.250 223 12549.08 147.20 54415.57 88888.00 2016-08-10 06:27:31.375 223 12549.08 147.28 54415.53 88888.00 2016-08-10 06:27:31.500 223 12549.08 147.38 54415.50 88888.00 2016-08-10 06:27:31.625 223 12549.15 147.47 54415.50 88888.00 2016-08-10 06:27:31.750 223 12549.15 147.57 54415.45 88888.00 2016-08-10 06:27:31.875 223 12549.12 147.68 54415.38 88888.00 2016-08-10 06:27:32.000 223 12549.15 147.78 54415.30 88888.00 2016-08-10 06:27:32.125 223 12549.15 147.88 54415.28 88888.00 2016-08-10 06:27:32.250 223 12549.10 147.95 54415.22 88888.00 2016-08-10 06:27:32.375 223 12549.15 148.07 54415.20 88888.00 2016-08-10 06:27:32.500 223 12549.12 148.18 54415.15 88888.00 2016-08-10 06:27:32.625 223 12549.10 148.32 54415.12 88888.00 2016-08-10 06:27:32.750 223 12549.12 148.45 54415.10 88888.00 2016-08-10 06:27:32.875 223 12549.17 148.60 54415.05 88888.00 2016-08-10 06:27:33.000 223 12549.15 148.75 54414.97 88888.00 2016-08-10 06:27:33.125 223 12549.15 148.88 54414.93 88888.00 2016-08-10 06:27:33.250 223 12549.15 148.97 54414.88 88888.00 2016-08-10 06:27:33.375 223 12549.08 149.10 54414.82 88888.00 2016-08-10 06:27:33.500 223 12549.05 149.20 54414.78 88888.00 2016-08-10 06:27:33.625 223 12549.08 149.35 54414.75 88888.00 2016-08-10 06:27:33.750 223 12549.02 149.47 54414.70 88888.00 2016-08-10 06:27:33.875 223 12549.00 149.57 54414.68 88888.00 2016-08-10 06:27:34.000 223 12548.92 149.68 54414.62 88888.00 2016-08-10 06:27:34.125 223 12548.88 149.82 54414.57 88888.00 2016-08-10 06:27:34.250 223 12548.77 149.97 54414.55 88888.00 2016-08-10 06:27:34.375 223 12548.83 150.10 54414.53 88888.00 2016-08-10 06:27:34.500 223 12548.83 150.22 54414.47 88888.00 2016-08-10 06:27:34.625 223 12548.83 150.30 54414.43 88888.00 2016-08-10 06:27:34.750 223 12548.80 150.43 54414.38 88888.00 2016-08-10 06:27:34.875 223 12548.67 150.50 54414.35 88888.00 2016-08-10 06:27:35.000 223 12548.60 150.65 54414.30 88888.00 2016-08-10 06:27:35.125 223 12548.62 150.78 54414.25 88888.00 2016-08-10 06:27:35.250 223 12548.62 150.93 54414.20 88888.00 2016-08-10 06:27:35.375 223 12548.60 151.07 54414.15 88888.00 2016-08-10 06:27:35.500 223 12548.50 151.15 54414.10 88888.00 2016-08-10 06:27:35.625 223 12548.48 151.28 54414.05 88888.00 2016-08-10 06:27:35.750 223 12548.45 151.38 54414.00 88888.00 2016-08-10 06:27:35.875 223 12548.42 151.53 54413.97 88888.00 2016-08-10 06:27:36.000 223 12548.33 151.65 54413.90 88888.00 2016-08-10 06:27:36.125 223 12548.30 151.80 54413.85 88888.00 2016-08-10 06:27:36.250 223 12548.27 151.93 54413.80 88888.00 2016-08-10 06:27:36.375 223 12548.25 152.00 54413.75 88888.00 2016-08-10 06:27:36.500 223 12548.15 152.07 54413.70 88888.00 2016-08-10 06:27:36.625 223 12548.12 152.18 54413.68 88888.00 2016-08-10 06:27:36.750 223 12548.17 152.30 54413.62 88888.00 2016-08-10 06:27:36.875 223 12548.12 152.45 54413.60 88888.00 2016-08-10 06:27:37.000 223 12548.12 152.55 54413.55 88888.00 2016-08-10 06:27:37.125 223 12548.08 152.68 54413.53 88888.00 2016-08-10 06:27:37.250 223 12548.12 152.75 54413.47 88888.00 2016-08-10 06:27:37.375 223 12548.15 152.78 54413.43 88888.00 2016-08-10 06:27:37.500 223 12548.15 152.88 54413.35 88888.00 2016-08-10 06:27:37.625 223 12548.20 152.97 54413.30 88888.00 2016-08-10 06:27:37.750 223 12548.17 153.10 54413.25 88888.00 2016-08-10 06:27:37.875 223 12548.12 153.20 54413.20 88888.00 2016-08-10 06:27:38.000 223 12548.17 153.30 54413.15 88888.00 2016-08-10 06:27:38.125 223 12548.25 153.43 54413.07 88888.00 2016-08-10 06:27:38.250 223 12548.20 153.53 54413.05 88888.00 2016-08-10 06:27:38.375 223 12548.20 153.62 54413.03 88888.00 2016-08-10 06:27:38.500 223 12548.20 153.72 54412.95 88888.00 2016-08-10 06:27:38.625 223 12548.20 153.75 54412.88 88888.00 2016-08-10 06:27:38.750 223 12548.30 153.85 54412.82 88888.00 2016-08-10 06:27:38.875 223 12548.40 153.97 54412.78 88888.00 2016-08-10 06:27:39.000 223 12548.48 154.03 54412.72 88888.00 2016-08-10 06:27:39.125 223 12548.52 154.10 54412.68 88888.00 2016-08-10 06:27:39.250 223 12548.55 154.15 54412.62 88888.00 2016-08-10 06:27:39.375 223 12548.60 154.22 54412.60 88888.00 2016-08-10 06:27:39.500 223 12548.65 154.30 54412.53 88888.00 2016-08-10 06:27:39.625 223 12548.70 154.30 54412.47 88888.00 2016-08-10 06:27:39.750 223 12548.73 154.35 54412.40 88888.00 2016-08-10 06:27:39.875 223 12548.77 154.40 54412.35 88888.00 2016-08-10 06:27:40.000 223 12548.92 154.40 54412.30 88888.00 2016-08-10 06:27:40.125 223 12549.05 154.43 54412.22 88888.00 2016-08-10 06:27:40.250 223 12549.12 154.40 54412.18 88888.00 2016-08-10 06:27:40.375 223 12549.20 154.43 54412.12 88888.00 2016-08-10 06:27:40.500 223 12549.23 154.47 54412.12 88888.00 2016-08-10 06:27:40.625 223 12549.27 154.47 54412.07 88888.00 2016-08-10 06:27:40.750 223 12549.45 154.50 54412.03 88888.00 2016-08-10 06:27:40.875 223 12549.58 154.50 54411.97 88888.00 2016-08-10 06:27:41.000 223 12549.62 154.47 54411.93 88888.00 2016-08-10 06:27:41.125 223 12549.65 154.45 54411.88 88888.00 2016-08-10 06:27:41.250 223 12549.73 154.50 54411.80 88888.00 2016-08-10 06:27:41.375 223 12549.83 154.50 54411.72 88888.00 2016-08-10 06:27:41.500 223 12549.98 154.47 54411.65 88888.00 2016-08-10 06:27:41.625 223 12550.12 154.50 54411.62 88888.00 2016-08-10 06:27:41.750 223 12550.20 154.50 54411.60 88888.00 2016-08-10 06:27:41.875 223 12550.27 154.50 54411.55 88888.00 2016-08-10 06:27:42.000 223 12550.38 154.53 54411.50 88888.00 2016-08-10 06:27:42.125 223 12550.48 154.50 54411.47 88888.00 2016-08-10 06:27:42.250 223 12550.60 154.53 54411.43 88888.00 2016-08-10 06:27:42.375 223 12550.65 154.53 54411.40 88888.00 2016-08-10 06:27:42.500 223 12550.70 154.47 54411.35 88888.00 2016-08-10 06:27:42.625 223 12550.75 154.45 54411.30 88888.00 2016-08-10 06:27:42.750 223 12550.83 154.43 54411.28 88888.00 2016-08-10 06:27:42.875 223 12550.98 154.40 54411.22 88888.00 2016-08-10 06:27:43.000 223 12551.12 154.35 54411.18 88888.00 2016-08-10 06:27:43.125 223 12551.23 154.28 54411.15 88888.00 2016-08-10 06:27:43.250 223 12551.20 154.18 54411.12 88888.00 2016-08-10 06:27:43.375 223 12551.27 154.18 54411.10 88888.00 2016-08-10 06:27:43.500 223 12551.27 154.10 54411.07 88888.00 2016-08-10 06:27:43.625 223 12551.40 154.03 54411.03 88888.00 2016-08-10 06:27:43.750 223 12551.50 153.95 54410.97 88888.00 2016-08-10 06:27:43.875 223 12551.52 153.88 54410.95 88888.00 2016-08-10 06:27:44.000 223 12551.65 153.82 54410.93 88888.00 2016-08-10 06:27:44.125 223 12551.62 153.80 54410.88 88888.00 2016-08-10 06:27:44.250 223 12551.60 153.75 54410.82 88888.00 2016-08-10 06:27:44.375 223 12551.75 153.68 54410.78 88888.00 2016-08-10 06:27:44.500 223 12551.88 153.65 54410.72 88888.00 2016-08-10 06:27:44.625 223 12551.88 153.62 54410.72 88888.00 2016-08-10 06:27:44.750 223 12551.90 153.62 54410.70 88888.00 2016-08-10 06:27:44.875 223 12552.00 153.60 54410.68 88888.00 2016-08-10 06:27:45.000 223 12552.02 153.60 54410.62 88888.00 2016-08-10 06:27:45.125 223 12552.05 153.57 54410.57 88888.00 2016-08-10 06:27:45.250 223 12552.08 153.50 54410.55 88888.00 2016-08-10 06:27:45.375 223 12552.15 153.47 54410.50 88888.00 2016-08-10 06:27:45.500 223 12552.15 153.40 54410.50 88888.00 2016-08-10 06:27:45.625 223 12552.15 153.35 54410.50 88888.00 2016-08-10 06:27:45.750 223 12552.25 153.32 54410.47 88888.00 2016-08-10 06:27:45.875 223 12552.27 153.25 54410.45 88888.00 2016-08-10 06:27:46.000 223 12552.25 153.22 54410.40 88888.00 2016-08-10 06:27:46.125 223 12552.20 153.15 54410.40 88888.00 2016-08-10 06:27:46.250 223 12552.23 153.07 54410.40 88888.00 2016-08-10 06:27:46.375 223 12552.27 153.10 54410.40 88888.00 2016-08-10 06:27:46.500 223 12552.27 153.05 54410.35 88888.00 2016-08-10 06:27:46.625 223 12552.25 152.95 54410.32 88888.00 2016-08-10 06:27:46.750 223 12552.30 152.90 54410.32 88888.00 2016-08-10 06:27:46.875 223 12552.33 152.88 54410.30 88888.00 2016-08-10 06:27:47.000 223 12552.35 152.85 54410.28 88888.00 2016-08-10 06:27:47.125 223 12552.42 152.80 54410.22 88888.00 2016-08-10 06:27:47.250 223 12552.48 152.75 54410.20 88888.00 2016-08-10 06:27:47.375 223 12552.52 152.72 54410.20 88888.00 2016-08-10 06:27:47.500 223 12552.48 152.68 54410.18 88888.00 2016-08-10 06:27:47.625 223 12552.40 152.62 54410.15 88888.00 2016-08-10 06:27:47.750 223 12552.40 152.60 54410.12 88888.00 2016-08-10 06:27:47.875 223 12552.40 152.57 54410.12 88888.00 2016-08-10 06:27:48.000 223 12552.42 152.50 54410.10 88888.00 2016-08-10 06:27:48.125 223 12552.48 152.47 54410.07 88888.00 2016-08-10 06:27:48.250 223 12552.40 152.43 54410.03 88888.00 2016-08-10 06:27:48.375 223 12552.35 152.38 54410.03 88888.00 2016-08-10 06:27:48.500 223 12552.35 152.35 54410.00 88888.00 2016-08-10 06:27:48.625 223 12552.33 152.28 54410.00 88888.00 2016-08-10 06:27:48.750 223 12552.35 152.25 54409.95 88888.00 2016-08-10 06:27:48.875 223 12552.40 152.20 54409.97 88888.00 2016-08-10 06:27:49.000 223 12552.48 152.15 54409.95 88888.00 2016-08-10 06:27:49.125 223 12552.48 152.10 54409.97 88888.00 2016-08-10 06:27:49.250 223 12552.38 152.03 54409.95 88888.00 2016-08-10 06:27:49.375 223 12552.33 151.95 54409.93 88888.00 2016-08-10 06:27:49.500 223 12552.30 151.85 54409.88 88888.00 2016-08-10 06:27:49.625 223 12552.33 151.82 54409.88 88888.00 2016-08-10 06:27:49.750 223 12552.35 151.78 54409.88 88888.00 2016-08-10 06:27:49.875 223 12552.33 151.70 54409.85 88888.00 2016-08-10 06:27:50.000 223 12552.25 151.65 54409.85 88888.00 2016-08-10 06:27:50.125 223 12552.23 151.57 54409.88 88888.00 2016-08-10 06:27:50.250 223 12552.20 151.47 54409.85 88888.00 2016-08-10 06:27:50.375 223 12552.20 151.45 54409.85 88888.00 2016-08-10 06:27:50.500 223 12552.17 151.40 54409.82 88888.00 2016-08-10 06:27:50.625 223 12552.17 151.38 54409.82 88888.00 2016-08-10 06:27:50.750 223 12552.15 151.32 54409.82 88888.00 2016-08-10 06:27:50.875 223 12552.15 151.28 54409.82 88888.00 2016-08-10 06:27:51.000 223 12552.05 151.25 54409.80 88888.00 2016-08-10 06:27:51.125 223 12551.95 151.20 54409.80 88888.00 2016-08-10 06:27:51.250 223 12551.92 151.15 54409.80 88888.00 2016-08-10 06:27:51.375 223 12551.92 151.12 54409.80 88888.00 2016-08-10 06:27:51.500 223 12551.85 151.10 54409.78 88888.00 2016-08-10 06:27:51.625 223 12551.83 151.00 54409.78 88888.00 2016-08-10 06:27:51.750 223 12551.75 150.95 54409.75 88888.00 2016-08-10 06:27:51.875 223 12551.73 150.85 54409.72 88888.00 2016-08-10 06:27:52.000 223 12551.67 150.78 54409.72 88888.00 2016-08-10 06:27:52.125 223 12551.67 150.75 54409.72 88888.00 2016-08-10 06:27:52.250 223 12551.60 150.68 54409.72 88888.00 2016-08-10 06:27:52.375 223 12551.60 150.62 54409.72 88888.00 2016-08-10 06:27:52.500 223 12551.50 150.53 54409.70 88888.00 2016-08-10 06:27:52.625 223 12551.42 150.43 54409.70 88888.00 2016-08-10 06:27:52.750 223 12551.35 150.38 54409.70 88888.00 2016-08-10 06:27:52.875 223 12551.30 150.30 54409.70 88888.00 2016-08-10 06:27:53.000 223 12551.23 150.25 54409.68 88888.00 2016-08-10 06:27:53.125 223 12551.23 150.18 54409.68 88888.00 2016-08-10 06:27:53.250 223 12551.23 150.07 54409.68 88888.00 2016-08-10 06:27:53.375 223 12551.23 150.03 54409.70 88888.00 2016-08-10 06:27:53.500 223 12551.12 149.97 54409.70 88888.00 2016-08-10 06:27:53.625 223 12551.05 149.90 54409.68 88888.00 2016-08-10 06:27:53.750 223 12550.98 149.80 54409.68 88888.00 2016-08-10 06:27:53.875 223 12550.90 149.72 54409.68 88888.00 2016-08-10 06:27:54.000 223 12550.90 149.65 54409.68 88888.00 2016-08-10 06:27:54.125 223 12550.88 149.60 54409.68 88888.00 2016-08-10 06:27:54.250 223 12550.80 149.53 54409.68 88888.00 2016-08-10 06:27:54.375 223 12550.80 149.50 54409.68 88888.00 2016-08-10 06:27:54.500 223 12550.70 149.45 54409.68 88888.00 2016-08-10 06:27:54.625 223 12550.60 149.35 54409.68 88888.00 2016-08-10 06:27:54.750 223 12550.55 149.30 54409.68 88888.00 2016-08-10 06:27:54.875 223 12550.52 149.28 54409.68 88888.00 2016-08-10 06:27:55.000 223 12550.50 149.20 54409.68 88888.00 2016-08-10 06:27:55.125 223 12550.40 149.10 54409.68 88888.00 2016-08-10 06:27:55.250 223 12550.30 148.95 54409.68 88888.00 2016-08-10 06:27:55.375 223 12550.20 148.88 54409.70 88888.00 2016-08-10 06:27:55.500 223 12550.10 148.88 54409.70 88888.00 2016-08-10 06:27:55.625 223 12550.02 148.82 54409.68 88888.00 2016-08-10 06:27:55.750 223 12550.00 148.72 54409.70 88888.00 2016-08-10 06:27:55.875 223 12549.88 148.62 54409.70 88888.00 2016-08-10 06:27:56.000 223 12549.77 148.57 54409.68 88888.00 2016-08-10 06:27:56.125 223 12549.70 148.53 54409.70 88888.00 2016-08-10 06:27:56.250 223 12549.60 148.43 54409.72 88888.00 2016-08-10 06:27:56.375 223 12549.58 148.38 54409.72 88888.00 2016-08-10 06:27:56.500 223 12549.40 148.32 54409.72 88888.00 2016-08-10 06:27:56.625 223 12549.33 148.25 54409.72 88888.00 2016-08-10 06:27:56.750 223 12549.23 148.22 54409.72 88888.00 2016-08-10 06:27:56.875 223 12549.12 148.20 54409.75 88888.00 2016-08-10 06:27:57.000 223 12549.00 148.10 54409.72 88888.00 2016-08-10 06:27:57.125 223 12548.85 148.03 54409.75 88888.00 2016-08-10 06:27:57.250 223 12548.73 148.00 54409.78 88888.00 2016-08-10 06:27:57.375 223 12548.62 148.00 54409.78 88888.00 2016-08-10 06:27:57.500 223 12548.52 147.93 54409.75 88888.00 2016-08-10 06:27:57.625 223 12548.40 147.88 54409.72 88888.00 2016-08-10 06:27:57.750 223 12548.33 147.80 54409.72 88888.00 2016-08-10 06:27:57.875 223 12548.30 147.78 54409.72 88888.00 2016-08-10 06:27:58.000 223 12548.17 147.72 54409.72 88888.00 2016-08-10 06:27:58.125 223 12548.05 147.62 54409.78 88888.00 2016-08-10 06:27:58.250 223 12547.98 147.57 54409.78 88888.00 2016-08-10 06:27:58.375 223 12547.92 147.55 54409.75 88888.00 2016-08-10 06:27:58.500 223 12547.80 147.47 54409.75 88888.00 2016-08-10 06:27:58.625 223 12547.70 147.40 54409.72 88888.00 2016-08-10 06:27:58.750 223 12547.60 147.35 54409.72 88888.00 2016-08-10 06:27:58.875 223 12547.48 147.30 54409.72 88888.00 2016-08-10 06:27:59.000 223 12547.35 147.22 54409.72 88888.00 2016-08-10 06:27:59.125 223 12547.25 147.18 54409.75 88888.00 2016-08-10 06:27:59.250 223 12547.12 147.10 54409.78 88888.00 2016-08-10 06:27:59.375 223 12547.08 147.00 54409.75 88888.00 2016-08-10 06:27:59.500 223 12547.00 146.93 54409.72 88888.00 2016-08-10 06:27:59.625 223 12546.85 146.85 54409.70 88888.00 2016-08-10 06:27:59.750 223 12546.73 146.75 54409.70 88888.00 2016-08-10 06:27:59.875 223 12546.65 146.72 54409.70 88888.00 2016-08-10 06:28:00.000 223 12546.52 146.62 54409.70 88888.00 2016-08-10 06:28:00.125 223 12546.45 146.55 54409.72 88888.00 2016-08-10 06:28:00.250 223 12546.33 146.47 54409.70 88888.00 2016-08-10 06:28:00.375 223 12546.20 146.40 54409.68 88888.00 2016-08-10 06:28:00.500 223 12546.12 146.35 54409.70 88888.00 2016-08-10 06:28:00.625 223 12546.08 146.30 54409.68 88888.00 2016-08-10 06:28:00.750 223 12545.92 146.18 54409.68 88888.00 2016-08-10 06:28:00.875 223 12545.80 146.10 54409.68 88888.00 2016-08-10 06:28:01.000 223 12545.73 146.00 54409.68 88888.00 2016-08-10 06:28:01.125 223 12545.60 145.90 54409.68 88888.00 2016-08-10 06:28:01.250 223 12545.48 145.78 54409.68 88888.00 2016-08-10 06:28:01.375 223 12545.38 145.72 54409.65 88888.00 2016-08-10 06:28:01.500 223 12545.27 145.62 54409.62 88888.00 2016-08-10 06:28:01.625 223 12545.30 145.53 54409.60 88888.00 2016-08-10 06:28:01.750 223 12545.27 145.43 54409.57 88888.00 2016-08-10 06:28:01.875 223 12545.17 145.32 54409.57 88888.00 2016-08-10 06:28:02.000 223 12545.05 145.28 54409.55 88888.00 2016-08-10 06:28:02.125 223 12544.90 145.18 54409.57 88888.00 2016-08-10 06:28:02.250 223 12544.83 145.10 54409.57 88888.00 2016-08-10 06:28:02.375 223 12544.80 145.03 54409.55 88888.00 2016-08-10 06:28:02.500 223 12544.67 144.90 54409.53 88888.00 2016-08-10 06:28:02.625 223 12544.52 144.80 54409.53 88888.00 2016-08-10 06:28:02.750 223 12544.45 144.72 54409.53 88888.00 2016-08-10 06:28:02.875 223 12544.42 144.62 54409.50 88888.00 2016-08-10 06:28:03.000 223 12544.38 144.53 54409.45 88888.00 2016-08-10 06:28:03.125 223 12544.23 144.40 54409.47 88888.00 2016-08-10 06:28:03.250 223 12544.02 144.28 54409.47 88888.00 2016-08-10 06:28:03.375 223 12543.98 144.20 54409.43 88888.00 2016-08-10 06:28:03.500 223 12543.90 144.05 54409.43 88888.00 2016-08-10 06:28:03.625 223 12543.77 143.95 54409.38 88888.00 2016-08-10 06:28:03.750 223 12543.67 143.82 54409.35 88888.00 2016-08-10 06:28:03.875 223 12543.62 143.70 54409.32 88888.00 2016-08-10 06:28:04.000 223 12543.52 143.57 54409.28 88888.00 2016-08-10 06:28:04.125 223 12543.45 143.43 54409.28 88888.00 2016-08-10 06:28:04.250 223 12543.35 143.30 54409.25 88888.00 2016-08-10 06:28:04.375 223 12543.30 143.25 54409.18 88888.00 2016-08-10 06:28:04.500 223 12543.23 143.12 54409.15 88888.00 2016-08-10 06:28:04.625 223 12543.17 143.03 54409.10 88888.00 2016-08-10 06:28:04.750 223 12543.15 142.93 54409.12 88888.00 2016-08-10 06:28:04.875 223 12543.08 142.82 54409.05 88888.00 2016-08-10 06:28:05.000 223 12542.90 142.70 54409.00 88888.00 2016-08-10 06:28:05.125 223 12542.85 142.62 54408.97 88888.00 2016-08-10 06:28:05.250 223 12542.80 142.53 54408.95 88888.00 2016-08-10 06:28:05.375 223 12542.77 142.43 54408.95 88888.00 2016-08-10 06:28:05.500 223 12542.65 142.28 54408.90 88888.00 2016-08-10 06:28:05.625 223 12542.60 142.15 54408.90 88888.00 2016-08-10 06:28:05.750 223 12542.52 142.07 54408.85 88888.00 2016-08-10 06:28:05.875 223 12542.50 141.97 54408.80 88888.00 2016-08-10 06:28:06.000 223 12542.50 141.85 54408.78 88888.00 2016-08-10 06:28:06.125 223 12542.48 141.72 54408.72 88888.00 2016-08-10 06:28:06.250 223 12542.38 141.60 54408.70 88888.00 2016-08-10 06:28:06.375 223 12542.27 141.50 54408.65 88888.00 2016-08-10 06:28:06.500 223 12542.17 141.38 54408.60 88888.00 2016-08-10 06:28:06.625 223 12542.08 141.20 54408.53 88888.00 2016-08-10 06:28:06.750 223 12542.00 141.07 54408.50 88888.00 2016-08-10 06:28:06.875 223 12541.98 140.93 54408.45 88888.00 2016-08-10 06:28:07.000 223 12542.02 140.88 54408.43 88888.00 2016-08-10 06:28:07.125 223 12542.00 140.80 54408.40 88888.00 2016-08-10 06:28:07.250 223 12541.88 140.65 54408.35 88888.00 2016-08-10 06:28:07.375 223 12541.77 140.53 54408.30 88888.00 2016-08-10 06:28:07.500 223 12541.60 140.40 54408.20 88888.00 2016-08-10 06:28:07.625 223 12541.60 140.28 54408.18 88888.00 2016-08-10 06:28:07.750 223 12541.58 140.15 54408.15 88888.00 2016-08-10 06:28:07.875 223 12541.48 140.07 54408.10 88888.00 2016-08-10 06:28:08.000 223 12541.38 139.95 54408.05 88888.00 2016-08-10 06:28:08.125 223 12541.25 139.88 54408.05 88888.00 2016-08-10 06:28:08.250 223 12541.12 139.75 54408.03 88888.00 2016-08-10 06:28:08.375 223 12541.08 139.65 54407.97 88888.00 2016-08-10 06:28:08.500 223 12540.95 139.53 54407.93 88888.00 2016-08-10 06:28:08.625 223 12540.88 139.40 54407.90 88888.00 2016-08-10 06:28:08.750 223 12540.85 139.30 54407.82 88888.00 2016-08-10 06:28:08.875 223 12540.83 139.18 54407.78 88888.00 2016-08-10 06:28:09.000 223 12540.80 139.07 54407.68 88888.00 2016-08-10 06:28:09.125 223 12540.77 138.95 54407.62 88888.00 2016-08-10 06:28:09.250 223 12540.67 138.85 54407.60 88888.00 2016-08-10 06:28:09.375 223 12540.62 138.75 54407.55 88888.00 2016-08-10 06:28:09.500 223 12540.55 138.65 54407.50 88888.00 2016-08-10 06:28:09.625 223 12540.50 138.50 54407.47 88888.00 2016-08-10 06:28:09.750 223 12540.40 138.35 54407.40 88888.00 2016-08-10 06:28:09.875 223 12540.38 138.22 54407.32 88888.00 2016-08-10 06:28:10.000 223 12540.33 138.07 54407.30 88888.00 2016-08-10 06:28:10.125 223 12540.33 137.95 54407.25 88888.00 2016-08-10 06:28:10.250 223 12540.23 137.78 54407.15 88888.00 2016-08-10 06:28:10.375 223 12540.12 137.65 54407.10 88888.00 2016-08-10 06:28:10.500 223 12540.08 137.55 54407.03 88888.00 2016-08-10 06:28:10.625 223 12540.02 137.40 54406.97 88888.00 2016-08-10 06:28:10.750 223 12540.00 137.32 54406.93 88888.00 2016-08-10 06:28:10.875 223 12539.98 137.20 54406.88 88888.00 2016-08-10 06:28:11.000 223 12539.95 137.05 54406.78 88888.00 2016-08-10 06:28:11.125 223 12539.88 136.90 54406.75 88888.00 2016-08-10 06:28:11.250 223 12539.80 136.78 54406.70 88888.00 2016-08-10 06:28:11.375 223 12539.83 136.70 54406.60 88888.00 2016-08-10 06:28:11.500 223 12539.83 136.60 54406.55 88888.00 2016-08-10 06:28:11.625 223 12539.80 136.50 54406.50 88888.00 2016-08-10 06:28:11.750 223 12539.75 136.38 54406.45 88888.00 2016-08-10 06:28:11.875 223 12539.70 136.22 54406.40 88888.00 2016-08-10 06:28:12.000 223 12539.73 136.10 54406.35 88888.00 2016-08-10 06:28:12.125 223 12539.75 136.00 54406.30 88888.00 2016-08-10 06:28:12.250 223 12539.75 135.82 54406.22 88888.00 2016-08-10 06:28:12.375 223 12539.80 135.75 54406.15 88888.00 2016-08-10 06:28:12.500 223 12539.73 135.65 54406.10 88888.00 2016-08-10 06:28:12.625 223 12539.75 135.60 54406.05 88888.00 2016-08-10 06:28:12.750 223 12539.73 135.47 54405.97 88888.00 2016-08-10 06:28:12.875 223 12539.67 135.35 54405.85 88888.00 2016-08-10 06:28:13.000 223 12539.70 135.25 54405.80 88888.00 2016-08-10 06:28:13.125 223 12539.75 135.18 54405.72 88888.00 2016-08-10 06:28:13.250 223 12539.75 135.07 54405.65 88888.00 2016-08-10 06:28:13.375 223 12539.83 135.03 54405.60 88888.00 2016-08-10 06:28:13.500 223 12539.92 134.95 54405.55 88888.00 2016-08-10 06:28:13.625 223 12540.00 134.90 54405.50 88888.00 2016-08-10 06:28:13.750 223 12540.00 134.78 54405.45 88888.00 2016-08-10 06:28:13.875 223 12540.02 134.68 54405.35 88888.00 2016-08-10 06:28:14.000 223 12540.02 134.62 54405.30 88888.00 2016-08-10 06:28:14.125 223 12540.00 134.55 54405.22 88888.00 2016-08-10 06:28:14.250 223 12539.95 134.43 54405.12 88888.00 2016-08-10 06:28:14.375 223 12540.00 134.38 54405.10 88888.00 2016-08-10 06:28:14.500 223 12540.00 134.32 54405.03 88888.00 2016-08-10 06:28:14.625 223 12540.02 134.25 54404.95 88888.00 2016-08-10 06:28:14.750 223 12540.02 134.18 54404.88 88888.00 2016-08-10 06:28:14.875 223 12540.08 134.10 54404.78 88888.00 2016-08-10 06:28:15.000 223 12540.10 134.05 54404.70 88888.00 2016-08-10 06:28:15.125 223 12540.15 133.93 54404.65 88888.00 2016-08-10 06:28:15.250 223 12540.15 133.78 54404.60 88888.00 2016-08-10 06:28:15.375 223 12540.23 133.78 54404.50 88888.00 2016-08-10 06:28:15.500 223 12540.27 133.68 54404.43 88888.00 2016-08-10 06:28:15.625 223 12540.35 133.60 54404.35 88888.00 2016-08-10 06:28:15.750 223 12540.35 133.55 54404.28 88888.00 2016-08-10 06:28:15.875 223 12540.38 133.47 54404.20 88888.00 2016-08-10 06:28:16.000 223 12540.42 133.38 54404.12 88888.00 2016-08-10 06:28:16.125 223 12540.38 133.32 54404.12 88888.00 2016-08-10 06:28:16.250 223 12540.35 133.25 54404.05 88888.00 2016-08-10 06:28:16.375 223 12540.45 133.18 54403.97 88888.00 2016-08-10 06:28:16.500 223 12540.42 133.10 54403.90 88888.00 2016-08-10 06:28:16.625 223 12540.45 133.05 54403.85 88888.00 2016-08-10 06:28:16.750 223 12540.48 132.95 54403.78 88888.00 2016-08-10 06:28:16.875 223 12540.48 132.85 54403.72 88888.00 2016-08-10 06:28:17.000 223 12540.48 132.80 54403.62 88888.00 2016-08-10 06:28:17.125 223 12540.45 132.75 54403.57 88888.00 2016-08-10 06:28:17.250 223 12540.42 132.65 54403.53 88888.00 2016-08-10 06:28:17.375 223 12540.42 132.57 54403.45 88888.00 2016-08-10 06:28:17.500 223 12540.38 132.50 54403.40 88888.00 2016-08-10 06:28:17.625 223 12540.40 132.45 54403.35 88888.00 2016-08-10 06:28:17.750 223 12540.33 132.35 54403.28 88888.00 2016-08-10 06:28:17.875 223 12540.27 132.25 54403.20 88888.00 2016-08-10 06:28:18.000 223 12540.30 132.18 54403.15 88888.00 2016-08-10 06:28:18.125 223 12540.33 132.12 54403.10 88888.00 2016-08-10 06:28:18.250 223 12540.35 132.05 54403.05 88888.00 2016-08-10 06:28:18.375 223 12540.33 132.03 54402.97 88888.00 2016-08-10 06:28:18.500 223 12540.25 131.95 54402.90 88888.00 2016-08-10 06:28:18.625 223 12540.15 131.93 54402.88 88888.00 2016-08-10 06:28:18.750 223 12540.10 131.88 54402.80 88888.00 2016-08-10 06:28:18.875 223 12540.05 131.78 54402.72 88888.00 2016-08-10 06:28:19.000 223 12540.08 131.70 54402.68 88888.00 2016-08-10 06:28:19.125 223 12540.00 131.65 54402.65 88888.00 2016-08-10 06:28:19.250 223 12539.98 131.62 54402.57 88888.00 2016-08-10 06:28:19.375 223 12539.95 131.60 54402.53 88888.00 2016-08-10 06:28:19.500 223 12539.85 131.53 54402.45 88888.00 2016-08-10 06:28:19.625 223 12539.75 131.47 54402.40 88888.00 2016-08-10 06:28:19.750 223 12539.70 131.43 54402.38 88888.00 2016-08-10 06:28:19.875 223 12539.67 131.38 54402.30 88888.00 2016-08-10 06:28:20.000 223 12539.62 131.35 54402.25 88888.00 2016-08-10 06:28:20.125 223 12539.55 131.30 54402.18 88888.00 2016-08-10 06:28:20.250 223 12539.45 131.25 54402.15 88888.00 2016-08-10 06:28:20.375 223 12539.48 131.25 54402.10 88888.00 2016-08-10 06:28:20.500 223 12539.38 131.20 54402.05 88888.00 2016-08-10 06:28:20.625 223 12539.23 131.15 54401.97 88888.00 2016-08-10 06:28:20.750 223 12539.15 131.07 54401.93 88888.00 2016-08-10 06:28:20.875 223 12539.12 131.05 54401.88 88888.00 2016-08-10 06:28:21.000 223 12539.15 130.97 54401.82 88888.00 2016-08-10 06:28:21.125 223 12539.05 130.95 54401.82 88888.00 2016-08-10 06:28:21.250 223 12538.88 130.90 54401.75 88888.00 2016-08-10 06:28:21.375 223 12538.85 130.90 54401.70 88888.00 2016-08-10 06:28:21.500 223 12538.88 130.90 54401.65 88888.00 2016-08-10 06:28:21.625 223 12538.70 130.85 54401.60 88888.00 2016-08-10 06:28:21.750 223 12538.58 130.85 54401.57 88888.00 2016-08-10 06:28:21.875 223 12538.48 130.80 54401.53 88888.00 2016-08-10 06:28:22.000 223 12538.42 130.80 54401.43 88888.00 2016-08-10 06:28:22.125 223 12538.35 130.78 54401.38 88888.00 2016-08-10 06:28:22.250 223 12538.20 130.70 54401.32 88888.00 2016-08-10 06:28:22.375 223 12538.08 130.70 54401.28 88888.00 2016-08-10 06:28:22.500 223 12537.95 130.72 54401.22 88888.00 2016-08-10 06:28:22.625 223 12537.88 130.68 54401.18 88888.00 2016-08-10 06:28:22.750 223 12537.88 130.68 54401.10 88888.00 2016-08-10 06:28:22.875 223 12537.80 130.65 54401.05 88888.00 2016-08-10 06:28:23.000 223 12537.73 130.62 54401.00 88888.00 2016-08-10 06:28:23.125 223 12537.60 130.60 54400.93 88888.00 2016-08-10 06:28:23.250 223 12537.45 130.53 54400.90 88888.00 2016-08-10 06:28:23.375 223 12537.38 130.53 54400.82 88888.00 2016-08-10 06:28:23.500 223 12537.25 130.47 54400.80 88888.00 2016-08-10 06:28:23.625 223 12537.17 130.45 54400.78 88888.00 2016-08-10 06:28:23.750 223 12537.10 130.43 54400.75 88888.00 2016-08-10 06:28:23.875 223 12537.05 130.45 54400.65 88888.00 2016-08-10 06:28:24.000 223 12536.95 130.40 54400.57 88888.00 2016-08-10 06:28:24.125 223 12536.85 130.38 54400.55 88888.00 2016-08-10 06:28:24.250 223 12536.75 130.35 54400.47 88888.00 2016-08-10 06:28:24.375 223 12536.65 130.35 54400.40 88888.00 2016-08-10 06:28:24.500 223 12536.55 130.38 54400.38 88888.00 2016-08-10 06:28:24.625 223 12536.45 130.35 54400.32 88888.00 2016-08-10 06:28:24.750 223 12536.35 130.35 54400.28 88888.00 2016-08-10 06:28:24.875 223 12536.20 130.35 54400.20 88888.00 2016-08-10 06:28:25.000 223 12536.10 130.35 54400.15 88888.00 2016-08-10 06:28:25.125 223 12536.00 130.32 54400.10 88888.00 2016-08-10 06:28:25.250 223 12535.85 130.32 54400.03 88888.00 2016-08-10 06:28:25.375 223 12535.77 130.35 54400.00 88888.00 2016-08-10 06:28:25.500 223 12535.67 130.40 54400.00 88888.00 2016-08-10 06:28:25.625 223 12535.60 130.35 54399.97 88888.00 2016-08-10 06:28:25.750 223 12535.55 130.32 54399.88 88888.00 2016-08-10 06:28:25.875 223 12535.40 130.30 54399.80 88888.00 2016-08-10 06:28:26.000 223 12535.25 130.28 54399.75 88888.00 2016-08-10 06:28:26.125 223 12535.17 130.25 54399.70 88888.00 2016-08-10 06:28:26.250 223 12535.12 130.25 54399.65 88888.00 2016-08-10 06:28:26.375 223 12535.10 130.25 54399.57 88888.00 2016-08-10 06:28:26.500 223 12534.95 130.22 54399.55 88888.00 2016-08-10 06:28:26.625 223 12534.80 130.18 54399.45 88888.00 2016-08-10 06:28:26.750 223 12534.73 130.18 54399.35 88888.00 2016-08-10 06:28:26.875 223 12534.67 130.15 54399.32 88888.00 2016-08-10 06:28:27.000 223 12534.60 130.12 54399.30 88888.00 2016-08-10 06:28:27.125 223 12534.52 130.10 54399.22 88888.00 2016-08-10 06:28:27.250 223 12534.40 130.07 54399.18 88888.00 2016-08-10 06:28:27.375 223 12534.35 130.12 54399.15 88888.00 2016-08-10 06:28:27.500 223 12534.20 130.10 54399.10 88888.00 2016-08-10 06:28:27.625 223 12534.10 130.07 54399.00 88888.00 2016-08-10 06:28:27.750 223 12534.05 130.07 54398.95 88888.00 2016-08-10 06:28:27.875 223 12533.90 130.10 54398.90 88888.00 2016-08-10 06:28:28.000 223 12533.90 130.10 54398.85 88888.00 2016-08-10 06:28:28.125 223 12533.85 130.10 54398.80 88888.00 2016-08-10 06:28:28.250 223 12533.75 130.05 54398.72 88888.00 2016-08-10 06:28:28.375 223 12533.67 130.05 54398.68 88888.00 2016-08-10 06:28:28.500 223 12533.58 130.00 54398.57 88888.00 2016-08-10 06:28:28.625 223 12533.52 129.97 54398.47 88888.00 2016-08-10 06:28:28.750 223 12533.45 129.95 54398.43 88888.00 2016-08-10 06:28:28.875 223 12533.38 129.95 54398.38 88888.00 2016-08-10 06:28:29.000 223 12533.35 129.97 54398.32 88888.00 2016-08-10 06:28:29.125 223 12533.30 129.93 54398.25 88888.00 2016-08-10 06:28:29.250 223 12533.23 129.85 54398.20 88888.00 2016-08-10 06:28:29.375 223 12533.17 129.82 54398.12 88888.00 2016-08-10 06:28:29.500 223 12533.15 129.82 54398.07 88888.00 2016-08-10 06:28:29.625 223 12533.12 129.80 54398.00 88888.00 2016-08-10 06:28:29.750 223 12533.02 129.75 54397.97 88888.00 2016-08-10 06:28:29.875 223 12532.92 129.70 54397.93 88888.00 2016-08-10 06:28:30.000 223 12532.83 129.65 54397.82 88888.00 2016-08-10 06:28:30.125 223 12532.80 129.60 54397.75 88888.00 2016-08-10 06:28:30.250 223 12532.70 129.55 54397.68 88888.00 2016-08-10 06:28:30.375 223 12532.65 129.53 54397.62 88888.00 2016-08-10 06:28:30.500 223 12532.60 129.50 54397.57 88888.00 2016-08-10 06:28:30.625 223 12532.62 129.47 54397.53 88888.00 2016-08-10 06:28:30.750 223 12532.55 129.47 54397.45 88888.00 2016-08-10 06:28:30.875 223 12532.48 129.40 54397.38 88888.00 2016-08-10 06:28:31.000 223 12532.33 129.32 54397.30 88888.00 2016-08-10 06:28:31.125 223 12532.30 129.30 54397.25 88888.00 2016-08-10 06:28:31.250 223 12532.27 129.20 54397.18 88888.00 2016-08-10 06:28:31.375 223 12532.27 129.20 54397.12 88888.00 2016-08-10 06:28:31.500 223 12532.25 129.18 54397.07 88888.00 2016-08-10 06:28:31.625 223 12532.23 129.12 54396.97 88888.00 2016-08-10 06:28:31.750 223 12532.12 129.05 54396.90 88888.00 2016-08-10 06:28:31.875 223 12532.12 128.95 54396.82 88888.00 2016-08-10 06:28:32.000 223 12532.12 128.90 54396.80 88888.00 2016-08-10 06:28:32.125 223 12532.08 128.88 54396.75 88888.00 2016-08-10 06:28:32.250 223 12531.95 128.78 54396.68 88888.00 2016-08-10 06:28:32.375 223 12531.92 128.72 54396.57 88888.00 2016-08-10 06:28:32.500 223 12531.92 128.68 54396.50 88888.00 2016-08-10 06:28:32.625 223 12531.92 128.68 54396.45 88888.00 2016-08-10 06:28:32.750 223 12531.98 128.60 54396.40 88888.00 2016-08-10 06:28:32.875 223 12531.95 128.53 54396.32 88888.00 2016-08-10 06:28:33.000 223 12531.95 128.50 54396.25 88888.00 2016-08-10 06:28:33.125 223 12531.92 128.47 54396.15 88888.00 2016-08-10 06:28:33.250 223 12531.95 128.43 54396.12 88888.00 2016-08-10 06:28:33.375 223 12531.92 128.43 54396.03 88888.00 2016-08-10 06:28:33.500 223 12531.92 128.43 54395.97 88888.00 2016-08-10 06:28:33.625 223 12531.92 128.35 54395.90 88888.00 2016-08-10 06:28:33.750 223 12531.92 128.30 54395.80 88888.00 2016-08-10 06:28:33.875 223 12531.95 128.25 54395.75 88888.00 2016-08-10 06:28:34.000 223 12531.95 128.25 54395.70 88888.00 2016-08-10 06:28:34.125 223 12531.92 128.22 54395.62 88888.00 2016-08-10 06:28:34.250 223 12531.88 128.15 54395.53 88888.00 2016-08-10 06:28:34.375 223 12531.90 128.15 54395.47 88888.00 2016-08-10 06:28:34.500 223 12531.95 128.10 54395.45 88888.00 2016-08-10 06:28:34.625 223 12531.92 128.07 54395.35 88888.00 2016-08-10 06:28:34.750 223 12531.98 128.03 54395.28 88888.00 2016-08-10 06:28:34.875 223 12532.02 127.97 54395.22 88888.00 2016-08-10 06:28:35.000 223 12532.10 127.95 54395.15 88888.00 2016-08-10 06:28:35.125 223 12532.10 127.90 54395.05 88888.00 2016-08-10 06:28:35.250 223 12532.05 127.83 54395.00 88888.00 2016-08-10 06:28:35.375 223 12532.05 127.78 54394.93 88888.00 2016-08-10 06:28:35.500 223 12532.05 127.72 54394.85 88888.00 2016-08-10 06:28:35.625 223 12532.08 127.70 54394.80 88888.00 2016-08-10 06:28:35.750 223 12532.08 127.65 54394.72 88888.00 2016-08-10 06:28:35.875 223 12532.05 127.62 54394.70 88888.00 2016-08-10 06:28:36.000 223 12532.02 127.58 54394.62 88888.00 2016-08-10 06:28:36.125 223 12531.95 127.47 54394.57 88888.00 2016-08-10 06:28:36.250 223 12531.95 127.38 54394.47 88888.00 2016-08-10 06:28:36.375 223 12532.00 127.35 54394.43 88888.00 2016-08-10 06:28:36.500 223 12531.98 127.28 54394.40 88888.00 2016-08-10 06:28:36.625 223 12531.98 127.17 54394.30 88888.00 2016-08-10 06:28:36.750 223 12531.98 127.12 54394.22 88888.00 2016-08-10 06:28:36.875 223 12532.00 127.05 54394.18 88888.00 2016-08-10 06:28:37.000 223 12531.98 126.95 54394.10 88888.00 2016-08-10 06:28:37.125 223 12531.95 126.85 54394.07 88888.00 2016-08-10 06:28:37.250 223 12531.98 126.80 54394.05 88888.00 2016-08-10 06:28:37.375 223 12531.95 126.75 54393.97 88888.00 2016-08-10 06:28:37.500 223 12531.85 126.67 54393.88 88888.00 2016-08-10 06:28:37.625 223 12531.88 126.58 54393.82 88888.00 2016-08-10 06:28:37.750 223 12531.90 126.53 54393.75 88888.00 2016-08-10 06:28:37.875 223 12531.88 126.45 54393.70 88888.00 2016-08-10 06:28:38.000 223 12531.80 126.38 54393.65 88888.00 2016-08-10 06:28:38.125 223 12531.75 126.30 54393.62 88888.00 2016-08-10 06:28:38.250 223 12531.65 126.20 54393.57 88888.00 2016-08-10 06:28:38.375 223 12531.67 126.12 54393.53 88888.00 2016-08-10 06:28:38.500 223 12531.65 126.03 54393.45 88888.00 2016-08-10 06:28:38.625 223 12531.62 125.95 54393.45 88888.00 2016-08-10 06:28:38.750 223 12531.58 125.88 54393.38 88888.00 2016-08-10 06:28:38.875 223 12531.55 125.83 54393.32 88888.00 2016-08-10 06:28:39.000 223 12531.58 125.70 54393.25 88888.00 2016-08-10 06:28:39.125 223 12531.52 125.60 54393.20 88888.00 2016-08-10 06:28:39.250 223 12531.35 125.50 54393.18 88888.00 2016-08-10 06:28:39.375 223 12531.27 125.45 54393.12 88888.00 2016-08-10 06:28:39.500 223 12531.20 125.38 54393.05 88888.00 2016-08-10 06:28:39.625 223 12531.12 125.25 54393.00 88888.00 2016-08-10 06:28:39.750 223 12531.08 125.17 54392.97 88888.00 2016-08-10 06:28:39.875 223 12530.95 125.08 54392.93 88888.00 2016-08-10 06:28:40.000 223 12530.90 124.95 54392.85 88888.00 2016-08-10 06:28:40.125 223 12530.80 124.85 54392.85 88888.00 2016-08-10 06:28:40.250 223 12530.60 124.78 54392.80 88888.00 2016-08-10 06:28:40.375 223 12530.48 124.72 54392.75 88888.00 2016-08-10 06:28:40.500 223 12530.42 124.65 54392.72 88888.00 2016-08-10 06:28:40.625 223 12530.35 124.55 54392.70 88888.00 2016-08-10 06:28:40.750 223 12530.20 124.42 54392.62 88888.00 2016-08-10 06:28:40.875 223 12530.08 124.30 54392.60 88888.00 2016-08-10 06:28:41.000 223 12530.02 124.20 54392.57 88888.00 2016-08-10 06:28:41.125 223 12529.95 124.12 54392.55 88888.00 2016-08-10 06:28:41.250 223 12529.83 124.00 54392.50 88888.00 2016-08-10 06:28:41.375 223 12529.70 123.95 54392.47 88888.00 2016-08-10 06:28:41.500 223 12529.60 123.85 54392.43 88888.00 2016-08-10 06:28:41.625 223 12529.55 123.78 54392.38 88888.00 2016-08-10 06:28:41.750 223 12529.48 123.67 54392.35 88888.00 2016-08-10 06:28:41.875 223 12529.35 123.62 54392.32 88888.00 2016-08-10 06:28:42.000 223 12529.23 123.53 54392.28 88888.00 2016-08-10 06:28:42.125 223 12529.10 123.45 54392.25 88888.00 2016-08-10 06:28:42.250 223 12528.98 123.35 54392.20 88888.00 2016-08-10 06:28:42.375 223 12528.90 123.30 54392.15 88888.00 2016-08-10 06:28:42.500 223 12528.80 123.20 54392.10 88888.00 2016-08-10 06:28:42.625 223 12528.70 123.12 54392.10 88888.00 2016-08-10 06:28:42.750 223 12528.58 123.05 54392.10 88888.00 2016-08-10 06:28:42.875 223 12528.45 122.97 54392.05 88888.00 2016-08-10 06:28:43.000 223 12528.27 122.88 54392.00 88888.00 2016-08-10 06:28:43.125 223 12528.17 122.80 54391.97 88888.00 2016-08-10 06:28:43.250 223 12528.05 122.72 54391.93 88888.00 2016-08-10 06:28:43.375 223 12527.95 122.70 54391.90 88888.00 2016-08-10 06:28:43.500 223 12527.75 122.65 54391.85 88888.00 2016-08-10 06:28:43.625 223 12527.60 122.58 54391.80 88888.00 2016-08-10 06:28:43.750 223 12527.48 122.53 54391.75 88888.00 2016-08-10 06:28:43.875 223 12527.35 122.45 54391.75 88888.00 2016-08-10 06:28:44.000 223 12527.23 122.40 54391.72 88888.00 2016-08-10 06:28:44.125 223 12527.12 122.33 54391.65 88888.00 2016-08-10 06:28:44.250 223 12526.90 122.25 54391.65 88888.00 2016-08-10 06:28:44.375 223 12526.73 122.22 54391.62 88888.00 2016-08-10 06:28:44.500 223 12526.50 122.15 54391.55 88888.00 2016-08-10 06:28:44.625 223 12526.33 122.10 54391.55 88888.00 2016-08-10 06:28:44.750 223 12526.20 122.05 54391.50 88888.00 2016-08-10 06:28:44.875 223 12526.05 122.00 54391.50 88888.00 2016-08-10 06:28:45.000 223 12525.88 121.90 54391.47 88888.00 2016-08-10 06:28:45.125 223 12525.73 121.85 54391.45 88888.00 2016-08-10 06:28:45.250 223 12525.50 121.80 54391.40 88888.00 2016-08-10 06:28:45.375 223 12525.38 121.75 54391.32 88888.00 2016-08-10 06:28:45.500 223 12525.27 121.67 54391.35 88888.00 2016-08-10 06:28:45.625 223 12525.08 121.62 54391.30 88888.00 2016-08-10 06:28:45.750 223 12524.95 121.58 54391.30 88888.00 2016-08-10 06:28:45.875 223 12524.88 121.58 54391.28 88888.00 2016-08-10 06:28:46.000 223 12524.75 121.45 54391.22 88888.00 2016-08-10 06:28:46.125 223 12524.58 121.40 54391.20 88888.00 2016-08-10 06:28:46.250 223 12524.42 121.33 54391.18 88888.00 2016-08-10 06:28:46.375 223 12524.30 121.30 54391.15 88888.00 2016-08-10 06:28:46.500 223 12524.08 121.25 54391.10 88888.00 2016-08-10 06:28:46.625 223 12523.88 121.20 54391.07 88888.00 2016-08-10 06:28:46.750 223 12523.67 121.17 54391.05 88888.00 2016-08-10 06:28:46.875 223 12523.55 121.12 54391.03 88888.00 2016-08-10 06:28:47.000 223 12523.33 121.05 54391.00 88888.00 2016-08-10 06:28:47.125 223 12523.12 120.97 54390.97 88888.00 2016-08-10 06:28:47.250 223 12522.92 120.88 54390.95 88888.00 2016-08-10 06:28:47.375 223 12522.80 120.83 54390.88 88888.00 2016-08-10 06:28:47.500 223 12522.67 120.80 54390.82 88888.00 2016-08-10 06:28:47.625 223 12522.52 120.75 54390.82 88888.00 2016-08-10 06:28:47.750 223 12522.35 120.70 54390.80 88888.00 2016-08-10 06:28:47.875 223 12522.23 120.67 54390.78 88888.00 2016-08-10 06:28:48.000 223 12522.12 120.62 54390.72 88888.00 2016-08-10 06:28:48.125 223 12521.98 120.53 54390.68 88888.00 2016-08-10 06:28:48.250 223 12521.73 120.42 54390.65 88888.00 2016-08-10 06:28:48.375 223 12521.58 120.38 54390.65 88888.00 2016-08-10 06:28:48.500 223 12521.48 120.38 54390.60 88888.00 2016-08-10 06:28:48.625 223 12521.38 120.30 54390.55 88888.00 2016-08-10 06:28:48.750 223 12521.17 120.22 54390.50 88888.00 2016-08-10 06:28:48.875 223 12521.02 120.22 54390.47 88888.00 2016-08-10 06:28:49.000 223 12520.88 120.15 54390.45 88888.00 2016-08-10 06:28:49.125 223 12520.77 120.12 54390.43 88888.00 2016-08-10 06:28:49.250 223 12520.65 120.10 54390.40 88888.00 2016-08-10 06:28:49.375 223 12520.58 120.05 54390.38 88888.00 2016-08-10 06:28:49.500 223 12520.48 120.00 54390.35 88888.00 2016-08-10 06:28:49.625 223 12520.42 120.00 54390.30 88888.00 2016-08-10 06:28:49.750 223 12520.33 120.00 54390.25 88888.00 2016-08-10 06:28:49.875 223 12520.15 119.92 54390.18 88888.00 2016-08-10 06:28:50.000 223 12520.05 119.88 54390.12 88888.00 2016-08-10 06:28:50.125 223 12520.02 119.85 54390.10 88888.00 2016-08-10 06:28:50.250 223 12519.85 119.83 54390.07 88888.00 2016-08-10 06:28:50.375 223 12519.70 119.80 54390.05 88888.00 2016-08-10 06:28:50.500 223 12519.55 119.72 54390.00 88888.00 2016-08-10 06:28:50.625 223 12519.45 119.67 54389.95 88888.00 2016-08-10 06:28:50.750 223 12519.38 119.62 54389.90 88888.00 2016-08-10 06:28:50.875 223 12519.27 119.62 54389.85 88888.00 2016-08-10 06:28:51.000 223 12519.25 119.58 54389.78 88888.00 2016-08-10 06:28:51.125 223 12519.15 119.55 54389.78 88888.00 2016-08-10 06:28:51.250 223 12519.00 119.53 54389.70 88888.00 2016-08-10 06:28:51.375 223 12518.90 119.45 54389.65 88888.00 2016-08-10 06:28:51.500 223 12518.88 119.42 54389.62 88888.00 2016-08-10 06:28:51.625 223 12518.80 119.40 54389.60 88888.00 2016-08-10 06:28:51.750 223 12518.70 119.40 54389.55 88888.00 2016-08-10 06:28:51.875 223 12518.65 119.33 54389.47 88888.00 2016-08-10 06:28:52.000 223 12518.50 119.30 54389.40 88888.00 2016-08-10 06:28:52.125 223 12518.38 119.25 54389.38 88888.00 2016-08-10 06:28:52.250 223 12518.23 119.17 54389.35 88888.00 2016-08-10 06:28:52.375 223 12518.15 119.20 54389.30 88888.00 2016-08-10 06:28:52.500 223 12518.08 119.17 54389.25 88888.00 2016-08-10 06:28:52.625 223 12518.02 119.15 54389.22 88888.00 2016-08-10 06:28:52.750 223 12517.92 119.15 54389.15 88888.00 2016-08-10 06:28:52.875 223 12517.83 119.12 54389.12 88888.00 2016-08-10 06:28:53.000 223 12517.67 119.08 54389.05 88888.00 2016-08-10 06:28:53.125 223 12517.62 119.00 54388.97 88888.00 2016-08-10 06:28:53.250 223 12517.50 118.95 54388.95 88888.00 2016-08-10 06:28:53.375 223 12517.42 118.95 54388.93 88888.00 2016-08-10 06:28:53.500 223 12517.27 118.90 54388.88 88888.00 2016-08-10 06:28:53.625 223 12517.17 118.90 54388.80 88888.00 2016-08-10 06:28:53.750 223 12517.10 118.88 54388.75 88888.00 2016-08-10 06:28:53.875 223 12516.98 118.83 54388.70 88888.00 2016-08-10 06:28:54.000 223 12516.85 118.78 54388.68 88888.00 2016-08-10 06:28:54.125 223 12516.77 118.72 54388.65 88888.00 2016-08-10 06:28:54.250 223 12516.60 118.67 54388.57 88888.00 2016-08-10 06:28:54.375 223 12516.48 118.60 54388.53 88888.00 2016-08-10 06:28:54.500 223 12516.35 118.55 54388.47 88888.00 2016-08-10 06:28:54.625 223 12516.23 118.53 54388.40 88888.00 2016-08-10 06:28:54.750 223 12516.17 118.50 54388.38 88888.00 2016-08-10 06:28:54.875 223 12516.08 118.40 54388.32 88888.00 2016-08-10 06:28:55.000 223 12515.90 118.38 54388.25 88888.00 2016-08-10 06:28:55.125 223 12515.77 118.35 54388.22 88888.00 2016-08-10 06:28:55.250 223 12515.65 118.30 54388.20 88888.00 2016-08-10 06:28:55.375 223 12515.60 118.25 54388.15 88888.00 2016-08-10 06:28:55.500 223 12515.48 118.17 54388.10 88888.00 2016-08-10 06:28:55.625 223 12515.35 118.08 54388.03 88888.00 2016-08-10 06:28:55.750 223 12515.20 117.97 54387.97 88888.00 2016-08-10 06:28:55.875 223 12515.02 117.92 54387.95 88888.00 2016-08-10 06:28:56.000 223 12514.95 117.88 54387.90 88888.00 2016-08-10 06:28:56.125 223 12514.85 117.83 54387.85 88888.00 2016-08-10 06:28:56.250 223 12514.60 117.67 54387.82 88888.00 2016-08-10 06:28:56.375 223 12514.45 117.67 54387.78 88888.00 2016-08-10 06:28:56.500 223 12514.33 117.62 54387.70 88888.00 2016-08-10 06:28:56.625 223 12514.23 117.55 54387.65 88888.00 2016-08-10 06:28:56.750 223 12514.05 117.47 54387.60 88888.00 2016-08-10 06:28:56.875 223 12513.90 117.40 54387.57 88888.00 2016-08-10 06:28:57.000 223 12513.75 117.35 54387.55 88888.00 2016-08-10 06:28:57.125 223 12513.62 117.25 54387.47 88888.00 2016-08-10 06:28:57.250 223 12513.48 117.12 54387.40 88888.00 2016-08-10 06:28:57.375 223 12513.33 117.12 54387.35 88888.00 2016-08-10 06:28:57.500 223 12513.20 117.05 54387.30 88888.00 2016-08-10 06:28:57.625 223 12513.05 116.95 54387.28 88888.00 2016-08-10 06:28:57.750 223 12512.88 116.88 54387.22 88888.00 2016-08-10 06:28:57.875 223 12512.73 116.83 54387.18 88888.00 2016-08-10 06:28:58.000 223 12512.55 116.72 54387.15 88888.00 2016-08-10 06:28:58.125 223 12512.40 116.65 54387.10 88888.00 2016-08-10 06:28:58.250 223 12512.23 116.58 54387.05 88888.00 2016-08-10 06:28:58.375 223 12512.08 116.53 54387.00 88888.00 2016-08-10 06:28:58.500 223 12511.90 116.50 54386.93 88888.00 2016-08-10 06:28:58.625 223 12511.77 116.42 54386.85 88888.00 2016-08-10 06:28:58.750 223 12511.65 116.28 54386.78 88888.00 2016-08-10 06:28:58.875 223 12511.48 116.17 54386.72 88888.00 2016-08-10 06:28:59.000 223 12511.23 116.12 54386.65 88888.00 2016-08-10 06:28:59.125 223 12511.05 116.10 54386.62 88888.00 2016-08-10 06:28:59.250 223 12510.90 116.00 54386.55 88888.00 2016-08-10 06:28:59.375 223 12510.77 115.97 54386.53 88888.00 2016-08-10 06:28:59.500 223 12510.62 115.88 54386.45 88888.00 2016-08-10 06:28:59.625 223 12510.48 115.75 54386.38 88888.00 2016-08-10 06:28:59.750 223 12510.35 115.75 54386.35 88888.00 2016-08-10 06:28:59.875 223 12510.17 115.72 54386.32 88888.00 2016-08-10 06:29:00.000 223 12509.92 115.65 54386.25 88888.00 2016-08-10 06:29:00.125 223 12509.67 115.58 54386.22 88888.00 2016-08-10 06:29:00.250 223 12509.42 115.47 54386.15 88888.00 2016-08-10 06:29:00.375 223 12509.30 115.45 54386.10 88888.00 2016-08-10 06:29:00.500 223 12509.10 115.38 54386.05 88888.00 2016-08-10 06:29:00.625 223 12508.92 115.30 54386.03 88888.00 2016-08-10 06:29:00.750 223 12508.77 115.25 54385.95 88888.00 2016-08-10 06:29:00.875 223 12508.55 115.17 54385.88 88888.00 2016-08-10 06:29:01.000 223 12508.38 115.12 54385.78 88888.00 2016-08-10 06:29:01.125 223 12508.15 115.05 54385.70 88888.00 2016-08-10 06:29:01.250 223 12507.92 115.03 54385.62 88888.00 2016-08-10 06:29:01.375 223 12507.80 115.03 54385.60 88888.00 2016-08-10 06:29:01.500 223 12507.65 115.03 54385.57 88888.00 2016-08-10 06:29:01.625 223 12507.52 114.97 54385.53 88888.00 2016-08-10 06:29:01.750 223 12507.38 114.92 54385.43 88888.00 2016-08-10 06:29:01.875 223 12507.20 114.90 54385.38 88888.00 2016-08-10 06:29:02.000 223 12506.92 114.88 54385.32 88888.00 2016-08-10 06:29:02.125 223 12506.73 114.83 54385.28 88888.00 2016-08-10 06:29:02.250 223 12506.52 114.83 54385.18 88888.00 2016-08-10 06:29:02.375 223 12506.38 114.80 54385.12 88888.00 2016-08-10 06:29:02.500 223 12506.15 114.75 54385.07 88888.00 2016-08-10 06:29:02.625 223 12505.98 114.72 54385.03 88888.00 2016-08-10 06:29:02.750 223 12505.83 114.72 54384.95 88888.00 2016-08-10 06:29:02.875 223 12505.70 114.62 54384.88 88888.00 2016-08-10 06:29:03.000 223 12505.50 114.62 54384.80 88888.00 2016-08-10 06:29:03.125 223 12505.33 114.62 54384.78 88888.00 2016-08-10 06:29:03.250 223 12505.10 114.58 54384.68 88888.00 2016-08-10 06:29:03.375 223 12504.90 114.60 54384.62 88888.00 2016-08-10 06:29:03.500 223 12504.75 114.58 54384.60 88888.00 2016-08-10 06:29:03.625 223 12504.58 114.55 54384.53 88888.00 2016-08-10 06:29:03.750 223 12504.40 114.58 54384.47 88888.00 2016-08-10 06:29:03.875 223 12504.27 114.60 54384.40 88888.00 2016-08-10 06:29:04.000 223 12504.15 114.55 54384.30 88888.00 2016-08-10 06:29:04.125 223 12503.92 114.55 54384.25 88888.00 2016-08-10 06:29:04.250 223 12503.70 114.55 54384.15 88888.00 2016-08-10 06:29:04.375 223 12503.62 114.58 54384.10 88888.00 2016-08-10 06:29:04.500 223 12503.48 114.55 54384.03 88888.00 2016-08-10 06:29:04.625 223 12503.27 114.55 54383.95 88888.00 2016-08-10 06:29:04.750 223 12503.17 114.60 54383.88 88888.00 2016-08-10 06:29:04.875 223 12503.05 114.60 54383.80 88888.00 2016-08-10 06:29:05.000 223 12502.88 114.60 54383.72 88888.00 2016-08-10 06:29:05.125 223 12502.77 114.58 54383.65 88888.00 2016-08-10 06:29:05.250 223 12502.58 114.62 54383.55 88888.00 2016-08-10 06:29:05.375 223 12502.50 114.65 54383.47 88888.00 2016-08-10 06:29:05.500 223 12502.42 114.70 54383.40 88888.00 2016-08-10 06:29:05.625 223 12502.25 114.70 54383.32 88888.00 2016-08-10 06:29:05.750 223 12502.02 114.70 54383.28 88888.00 2016-08-10 06:29:05.875 223 12501.95 114.78 54383.20 88888.00 2016-08-10 06:29:06.000 223 12501.77 114.80 54383.12 88888.00 2016-08-10 06:29:06.125 223 12501.65 114.85 54383.03 88888.00 2016-08-10 06:29:06.250 223 12501.50 114.90 54382.93 88888.00 2016-08-10 06:29:06.375 223 12501.42 114.95 54382.88 88888.00 2016-08-10 06:29:06.500 223 12501.27 115.03 54382.82 88888.00 2016-08-10 06:29:06.625 223 12501.15 115.08 54382.78 88888.00 2016-08-10 06:29:06.750 223 12501.05 115.15 54382.68 88888.00 2016-08-10 06:29:06.875 223 12500.95 115.20 54382.57 88888.00 2016-08-10 06:29:07.000 223 12500.85 115.22 54382.50 88888.00 2016-08-10 06:29:07.125 223 12500.73 115.25 54382.45 88888.00 2016-08-10 06:29:07.250 223 12500.58 115.35 54382.38 88888.00 2016-08-10 06:29:07.375 223 12500.52 115.38 54382.30 88888.00 2016-08-10 06:29:07.500 223 12500.42 115.45 54382.22 88888.00 2016-08-10 06:29:07.625 223 12500.23 115.50 54382.12 88888.00 2016-08-10 06:29:07.750 223 12500.15 115.50 54382.05 88888.00 2016-08-10 06:29:07.875 223 12500.12 115.58 54381.95 88888.00 2016-08-10 06:29:08.000 223 12500.02 115.65 54381.85 88888.00 2016-08-10 06:29:08.125 223 12499.95 115.70 54381.78 88888.00 2016-08-10 06:29:08.250 223 12499.85 115.80 54381.70 88888.00 2016-08-10 06:29:08.375 223 12499.77 115.85 54381.62 88888.00 2016-08-10 06:29:08.500 223 12499.65 115.90 54381.60 88888.00 2016-08-10 06:29:08.625 223 12499.52 115.97 54381.50 88888.00 2016-08-10 06:29:08.750 223 12499.40 116.03 54381.40 88888.00 2016-08-10 06:29:08.875 223 12499.23 116.10 54381.30 88888.00 2016-08-10 06:29:09.000 223 12499.12 116.17 54381.22 88888.00 2016-08-10 06:29:09.125 223 12499.05 116.22 54381.15 88888.00 2016-08-10 06:29:09.250 223 12498.90 116.30 54381.07 88888.00 2016-08-10 06:29:09.375 223 12498.88 116.35 54381.00 88888.00 2016-08-10 06:29:09.500 223 12498.80 116.40 54380.93 88888.00 2016-08-10 06:29:09.625 223 12498.70 116.47 54380.85 88888.00 2016-08-10 06:29:09.750 223 12498.58 116.55 54380.78 88888.00 2016-08-10 06:29:09.875 223 12498.50 116.65 54380.70 88888.00 2016-08-10 06:29:10.000 223 12498.40 116.70 54380.65 88888.00 2016-08-10 06:29:10.125 223 12498.33 116.78 54380.55 88888.00 2016-08-10 06:29:10.250 223 12498.15 116.80 54380.45 88888.00 2016-08-10 06:29:10.375 223 12498.10 116.88 54380.38 88888.00 2016-08-10 06:29:10.500 223 12498.05 116.95 54380.30 88888.00 2016-08-10 06:29:10.625 223 12497.98 117.00 54380.20 88888.00 2016-08-10 06:29:10.750 223 12497.92 117.05 54380.10 88888.00 2016-08-10 06:29:10.875 223 12497.90 117.15 54380.05 88888.00 2016-08-10 06:29:11.000 223 12497.77 117.20 54379.97 88888.00 2016-08-10 06:29:11.125 223 12497.70 117.25 54379.90 88888.00 2016-08-10 06:29:11.250 223 12497.60 117.30 54379.85 88888.00 2016-08-10 06:29:11.375 223 12497.58 117.40 54379.80 88888.00 2016-08-10 06:29:11.500 223 12497.40 117.47 54379.70 88888.00 2016-08-10 06:29:11.625 223 12497.23 117.53 54379.62 88888.00 2016-08-10 06:29:11.750 223 12497.12 117.55 54379.53 88888.00 2016-08-10 06:29:11.875 223 12497.10 117.65 54379.43 88888.00 2016-08-10 06:29:12.000 223 12497.08 117.75 54379.38 88888.00 2016-08-10 06:29:12.125 223 12496.90 117.85 54379.30 88888.00 2016-08-10 06:29:12.250 223 12496.75 117.92 54379.20 88888.00 2016-08-10 06:29:12.375 223 12496.62 117.97 54379.15 88888.00 2016-08-10 06:29:12.500 223 12496.55 118.00 54379.05 88888.00 2016-08-10 06:29:12.625 223 12496.45 118.08 54379.00 88888.00 2016-08-10 06:29:12.750 223 12496.35 118.12 54378.93 88888.00 2016-08-10 06:29:12.875 223 12496.30 118.20 54378.85 88888.00 2016-08-10 06:29:13.000 223 12496.23 118.25 54378.75 88888.00 2016-08-10 06:29:13.125 223 12496.10 118.33 54378.68 88888.00 2016-08-10 06:29:13.250 223 12495.95 118.38 54378.62 88888.00 2016-08-10 06:29:13.375 223 12495.88 118.42 54378.55 88888.00 2016-08-10 06:29:13.500 223 12495.75 118.50 54378.47 88888.00 2016-08-10 06:29:13.625 223 12495.67 118.55 54378.45 88888.00 2016-08-10 06:29:13.750 223 12495.55 118.60 54378.40 88888.00 2016-08-10 06:29:13.875 223 12495.38 118.65 54378.32 88888.00 2016-08-10 06:29:14.000 223 12495.23 118.67 54378.22 88888.00 2016-08-10 06:29:14.125 223 12495.15 118.75 54378.15 88888.00 2016-08-10 06:29:14.250 223 12495.08 118.80 54378.05 88888.00 2016-08-10 06:29:14.375 223 12494.98 118.83 54378.00 88888.00 2016-08-10 06:29:14.500 223 12494.83 118.90 54377.93 88888.00 2016-08-10 06:29:14.625 223 12494.75 118.95 54377.88 88888.00 2016-08-10 06:29:14.750 223 12494.67 119.00 54377.80 88888.00 2016-08-10 06:29:14.875 223 12494.60 119.00 54377.72 88888.00 2016-08-10 06:29:15.000 223 12494.45 118.97 54377.62 88888.00 2016-08-10 06:29:15.125 223 12494.30 119.00 54377.57 88888.00 2016-08-10 06:29:15.250 223 12494.10 119.05 54377.50 88888.00 2016-08-10 06:29:15.375 223 12493.95 119.12 54377.43 88888.00 2016-08-10 06:29:15.500 223 12493.80 119.15 54377.35 88888.00 2016-08-10 06:29:15.625 223 12493.75 119.15 54377.25 88888.00 2016-08-10 06:29:15.750 223 12493.67 119.25 54377.18 88888.00 2016-08-10 06:29:15.875 223 12493.60 119.28 54377.12 88888.00 2016-08-10 06:29:16.000 223 12493.40 119.33 54377.07 88888.00 2016-08-10 06:29:16.125 223 12493.25 119.38 54377.00 88888.00 2016-08-10 06:29:16.250 223 12493.10 119.40 54376.95 88888.00 2016-08-10 06:29:16.375 223 12493.05 119.42 54376.88 88888.00 2016-08-10 06:29:16.500 223 12492.88 119.45 54376.80 88888.00 2016-08-10 06:29:16.625 223 12492.67 119.50 54376.72 88888.00 2016-08-10 06:29:16.750 223 12492.52 119.47 54376.65 88888.00 2016-08-10 06:29:16.875 223 12492.35 119.50 54376.57 88888.00 2016-08-10 06:29:17.000 223 12492.20 119.53 54376.50 88888.00 2016-08-10 06:29:17.125 223 12492.05 119.60 54376.45 88888.00 2016-08-10 06:29:17.250 223 12491.95 119.60 54376.38 88888.00 2016-08-10 06:29:17.375 223 12491.85 119.65 54376.30 88888.00 2016-08-10 06:29:17.500 223 12491.70 119.67 54376.22 88888.00 2016-08-10 06:29:17.625 223 12491.58 119.67 54376.15 88888.00 2016-08-10 06:29:17.750 223 12491.42 119.67 54376.07 88888.00 2016-08-10 06:29:17.875 223 12491.35 119.67 54376.03 88888.00 2016-08-10 06:29:18.000 223 12491.35 119.70 54375.95 88888.00 2016-08-10 06:29:18.125 223 12491.30 119.75 54375.90 88888.00 2016-08-10 06:29:18.250 223 12491.10 119.72 54375.80 88888.00 2016-08-10 06:29:18.375 223 12490.80 119.55 54375.55 88888.00 2016-08-10 06:29:18.500 223 12490.50 119.45 54375.45 88888.00 2016-08-10 06:29:18.625 223 12490.58 119.70 54375.55 88888.00 2016-08-10 06:29:18.750 223 12490.50 119.83 54375.50 88888.00 2016-08-10 06:29:18.875 223 12490.38 119.83 54375.43 88888.00 2016-08-10 06:29:19.000 223 12490.25 119.80 54375.32 88888.00 2016-08-10 06:29:19.125 223 12490.10 119.80 54375.28 88888.00 2016-08-10 06:29:19.250 223 12489.92 119.80 54375.18 88888.00 2016-08-10 06:29:19.375 223 12489.83 119.83 54375.12 88888.00 2016-08-10 06:29:19.500 223 12489.77 119.88 54375.05 88888.00 2016-08-10 06:29:19.625 223 12489.67 119.88 54374.95 88888.00 2016-08-10 06:29:19.750 223 12489.58 119.88 54374.93 88888.00 2016-08-10 06:29:19.875 223 12489.38 119.90 54374.85 88888.00 2016-08-10 06:29:20.000 223 12489.17 119.88 54374.80 88888.00 2016-08-10 06:29:20.125 223 12489.08 119.92 54374.70 88888.00 2016-08-10 06:29:20.250 223 12488.88 119.90 54374.62 88888.00 2016-08-10 06:29:20.375 223 12488.77 119.92 54374.57 88888.00 2016-08-10 06:29:20.500 223 12488.67 119.90 54374.47 88888.00 2016-08-10 06:29:20.625 223 12488.55 119.90 54374.40 88888.00 2016-08-10 06:29:20.750 223 12488.42 119.85 54374.32 88888.00 2016-08-10 06:29:20.875 223 12488.27 119.85 54374.25 88888.00 2016-08-10 06:29:21.000 223 12488.20 119.83 54374.18 88888.00 2016-08-10 06:29:21.125 223 12488.05 119.83 54374.12 88888.00 2016-08-10 06:29:21.250 223 12487.95 119.80 54374.00 88888.00 2016-08-10 06:29:21.375 223 12487.90 119.80 54373.93 88888.00 2016-08-10 06:29:21.500 223 12487.83 119.85 54373.85 88888.00 2016-08-10 06:29:21.625 223 12487.67 119.83 54373.80 88888.00 2016-08-10 06:29:21.750 223 12487.38 119.80 54373.68 88888.00 2016-08-10 06:29:21.875 223 12487.25 119.80 54373.60 88888.00 2016-08-10 06:29:22.000 223 12487.20 119.83 54373.53 88888.00 2016-08-10 06:29:22.125 223 12487.17 119.85 54373.50 88888.00 2016-08-10 06:29:22.250 223 12487.10 119.80 54373.38 88888.00 2016-08-10 06:29:22.375 223 12487.02 119.78 54373.30 88888.00 2016-08-10 06:29:22.500 223 12486.90 119.78 54373.20 88888.00 2016-08-10 06:29:22.625 223 12486.80 119.78 54373.12 88888.00 2016-08-10 06:29:22.750 223 12486.70 119.80 54373.05 88888.00 2016-08-10 06:29:22.875 223 12486.60 119.80 54372.95 88888.00 2016-08-10 06:29:23.000 223 12486.48 119.78 54372.85 88888.00 2016-08-10 06:29:23.125 223 12486.40 119.78 54372.78 88888.00 2016-08-10 06:29:23.250 223 12486.33 119.75 54372.72 88888.00 2016-08-10 06:29:23.375 223 12486.20 119.72 54372.65 88888.00 2016-08-10 06:29:23.500 223 12486.08 119.70 54372.53 88888.00 2016-08-10 06:29:23.625 223 12486.05 119.70 54372.45 88888.00 2016-08-10 06:29:23.750 223 12486.02 119.70 54372.35 88888.00 2016-08-10 06:29:23.875 223 12485.95 119.67 54372.28 88888.00 2016-08-10 06:29:24.000 223 12485.83 119.70 54372.18 88888.00 2016-08-10 06:29:24.125 223 12485.73 119.70 54372.12 88888.00 2016-08-10 06:29:24.250 223 12485.62 119.65 54372.03 88888.00 2016-08-10 06:29:24.375 223 12485.62 119.62 54371.95 88888.00 2016-08-10 06:29:24.500 223 12485.60 119.62 54371.88 88888.00 2016-08-10 06:29:24.625 223 12485.50 119.62 54371.80 88888.00 2016-08-10 06:29:24.750 223 12485.38 119.60 54371.70 88888.00 2016-08-10 06:29:24.875 223 12485.25 119.55 54371.60 88888.00 2016-08-10 06:29:25.000 223 12485.25 119.53 54371.50 88888.00 2016-08-10 06:29:25.125 223 12485.17 119.53 54371.40 88888.00 2016-08-10 06:29:25.250 223 12485.12 119.50 54371.30 88888.00 2016-08-10 06:29:25.375 223 12485.15 119.50 54371.25 88888.00 2016-08-10 06:29:25.500 223 12485.08 119.45 54371.18 88888.00 2016-08-10 06:29:25.625 223 12485.00 119.42 54371.07 88888.00 2016-08-10 06:29:25.750 223 12484.98 119.42 54370.97 88888.00 2016-08-10 06:29:25.875 223 12484.92 119.42 54370.88 88888.00 2016-08-10 06:29:26.000 223 12484.90 119.40 54370.78 88888.00 2016-08-10 06:29:26.125 223 12484.90 119.33 54370.70 88888.00 2016-08-10 06:29:26.250 223 12484.83 119.30 54370.55 88888.00 2016-08-10 06:29:26.375 223 12484.85 119.35 54370.50 88888.00 2016-08-10 06:29:26.500 223 12484.77 119.30 54370.40 88888.00 2016-08-10 06:29:26.625 223 12484.75 119.25 54370.32 88888.00 2016-08-10 06:29:26.750 223 12484.73 119.25 54370.22 88888.00 2016-08-10 06:29:26.875 223 12484.70 119.25 54370.12 88888.00 2016-08-10 06:29:27.000 223 12484.58 119.22 54370.03 88888.00 2016-08-10 06:29:27.125 223 12484.52 119.17 54369.97 88888.00 2016-08-10 06:29:27.250 223 12484.48 119.12 54369.88 88888.00 2016-08-10 06:29:27.375 223 12484.50 119.15 54369.78 88888.00 2016-08-10 06:29:27.500 223 12484.45 119.12 54369.70 88888.00 2016-08-10 06:29:27.625 223 12484.33 119.10 54369.65 88888.00 2016-08-10 06:29:27.750 223 12484.23 119.05 54369.55 88888.00 2016-08-10 06:29:27.875 223 12484.35 119.10 54369.45 88888.00 2016-08-10 06:29:28.000 223 12484.38 119.08 54369.35 88888.00 2016-08-10 06:29:28.125 223 12484.30 119.00 54369.28 88888.00 2016-08-10 06:29:28.250 223 12484.25 118.95 54369.12 88888.00 2016-08-10 06:29:28.375 223 12484.35 118.95 54369.03 88888.00 2016-08-10 06:29:28.500 223 12484.40 118.92 54368.93 88888.00 2016-08-10 06:29:28.625 223 12484.40 118.92 54368.82 88888.00 2016-08-10 06:29:28.750 223 12484.48 118.88 54368.75 88888.00 2016-08-10 06:29:28.875 223 12484.48 118.83 54368.68 88888.00 2016-08-10 06:29:29.000 223 12484.40 118.80 54368.57 88888.00 2016-08-10 06:29:29.125 223 12484.33 118.83 54368.50 88888.00 2016-08-10 06:29:29.250 223 12484.30 118.80 54368.40 88888.00 2016-08-10 06:29:29.375 223 12484.35 118.78 54368.30 88888.00 2016-08-10 06:29:29.500 223 12484.33 118.75 54368.20 88888.00 2016-08-10 06:29:29.625 223 12484.27 118.72 54368.10 88888.00 2016-08-10 06:29:29.750 223 12484.23 118.67 54368.03 88888.00 2016-08-10 06:29:29.875 223 12484.25 118.65 54367.95 88888.00 2016-08-10 06:29:30.000 223 12484.27 118.62 54367.88 88888.00 2016-08-10 06:29:30.125 223 12484.27 118.62 54367.80 88888.00 2016-08-10 06:29:30.250 223 12484.17 118.55 54367.65 88888.00 2016-08-10 06:29:30.375 223 12484.20 118.55 54367.60 88888.00 2016-08-10 06:29:30.500 223 12484.27 118.60 54367.50 88888.00 2016-08-10 06:29:30.625 223 12484.25 118.58 54367.45 88888.00 2016-08-10 06:29:30.750 223 12484.27 118.58 54367.32 88888.00 2016-08-10 06:29:30.875 223 12484.33 118.55 54367.22 88888.00 2016-08-10 06:29:31.000 223 12484.30 118.53 54367.15 88888.00 2016-08-10 06:29:31.125 223 12484.25 118.47 54367.05 88888.00 2016-08-10 06:29:31.250 223 12484.17 118.42 54366.95 88888.00 2016-08-10 06:29:31.375 223 12484.17 118.42 54366.90 88888.00 2016-08-10 06:29:31.500 223 12484.15 118.42 54366.80 88888.00 2016-08-10 06:29:31.625 223 12484.12 118.40 54366.70 88888.00 2016-08-10 06:29:31.750 223 12484.15 118.35 54366.60 88888.00 2016-08-10 06:29:31.875 223 12484.12 118.33 54366.53 88888.00 2016-08-10 06:29:32.000 223 12484.05 118.35 54366.47 88888.00 2016-08-10 06:29:32.125 223 12484.08 118.30 54366.40 88888.00 2016-08-10 06:29:32.250 223 12484.12 118.25 54366.28 88888.00 2016-08-10 06:29:32.375 223 12484.15 118.22 54366.22 88888.00 2016-08-10 06:29:32.500 223 12484.17 118.20 54366.15 88888.00 2016-08-10 06:29:32.625 223 12484.10 118.17 54366.03 88888.00 2016-08-10 06:29:32.750 223 12484.10 118.15 54365.90 88888.00 2016-08-10 06:29:32.875 223 12484.10 118.10 54365.80 88888.00 2016-08-10 06:29:33.000 223 12484.08 118.10 54365.75 88888.00 2016-08-10 06:29:33.125 223 12484.10 118.10 54365.72 88888.00 2016-08-10 06:29:33.250 223 12484.02 118.05 54365.65 88888.00 2016-08-10 06:29:33.375 223 12483.95 118.08 54365.57 88888.00 2016-08-10 06:29:33.500 223 12483.90 118.05 54365.50 88888.00 2016-08-10 06:29:33.625 223 12483.90 118.03 54365.40 88888.00 2016-08-10 06:29:33.750 223 12483.85 118.00 54365.32 88888.00 2016-08-10 06:29:33.875 223 12483.85 117.97 54365.25 88888.00 2016-08-10 06:29:34.000 223 12483.80 117.97 54365.20 88888.00 2016-08-10 06:29:34.125 223 12483.75 117.95 54365.12 88888.00 2016-08-10 06:29:34.250 223 12483.62 117.92 54365.00 88888.00 2016-08-10 06:29:34.375 223 12483.60 117.90 54364.93 88888.00 2016-08-10 06:29:34.500 223 12483.65 117.88 54364.85 88888.00 2016-08-10 06:29:34.625 223 12483.60 117.85 54364.78 88888.00 2016-08-10 06:29:34.750 223 12483.50 117.80 54364.70 88888.00 2016-08-10 06:29:34.875 223 12483.42 117.80 54364.65 88888.00 2016-08-10 06:29:35.000 223 12483.35 117.72 54364.55 88888.00 2016-08-10 06:29:35.125 223 12483.33 117.70 54364.47 88888.00 2016-08-10 06:29:35.250 223 12483.27 117.67 54364.40 88888.00 2016-08-10 06:29:35.375 223 12483.23 117.62 54364.32 88888.00 2016-08-10 06:29:35.500 223 12483.17 117.62 54364.25 88888.00 2016-08-10 06:29:35.625 223 12483.12 117.58 54364.20 88888.00 2016-08-10 06:29:35.750 223 12483.08 117.55 54364.12 88888.00 2016-08-10 06:29:35.875 223 12483.02 117.53 54364.05 88888.00 2016-08-10 06:29:36.000 223 12482.95 117.47 54363.97 88888.00 2016-08-10 06:29:36.125 223 12482.85 117.40 54363.93 88888.00 2016-08-10 06:29:36.250 223 12482.75 117.35 54363.85 88888.00 2016-08-10 06:29:36.375 223 12482.70 117.35 54363.80 88888.00 2016-08-10 06:29:36.500 223 12482.62 117.33 54363.72 88888.00 2016-08-10 06:29:36.625 223 12482.58 117.28 54363.62 88888.00 2016-08-10 06:29:36.750 223 12482.52 117.20 54363.57 88888.00 2016-08-10 06:29:36.875 223 12482.50 117.15 54363.47 88888.00 2016-08-10 06:29:37.000 223 12482.50 117.15 54363.38 88888.00 2016-08-10 06:29:37.125 223 12482.48 117.15 54363.35 88888.00 2016-08-10 06:29:37.250 223 12482.38 117.10 54363.22 88888.00 2016-08-10 06:29:37.375 223 12482.30 117.08 54363.18 88888.00 2016-08-10 06:29:37.500 223 12482.20 117.03 54363.10 88888.00 2016-08-10 06:29:37.625 223 12482.15 116.97 54363.05 88888.00 2016-08-10 06:29:37.750 223 12482.10 116.95 54362.97 88888.00 2016-08-10 06:29:37.875 223 12482.08 116.92 54362.90 88888.00 2016-08-10 06:29:38.000 223 12482.05 116.90 54362.82 88888.00 2016-08-10 06:29:38.125 223 12482.00 116.90 54362.80 88888.00 2016-08-10 06:29:38.250 223 12481.83 116.85 54362.75 88888.00 2016-08-10 06:29:38.375 223 12481.73 116.80 54362.68 88888.00 2016-08-10 06:29:38.500 223 12481.60 116.80 54362.60 88888.00 2016-08-10 06:29:38.625 223 12481.55 116.78 54362.55 88888.00 2016-08-10 06:29:38.750 223 12481.45 116.75 54362.50 88888.00 2016-08-10 06:29:38.875 223 12481.35 116.72 54362.43 88888.00 2016-08-10 06:29:39.000 223 12481.25 116.70 54362.35 88888.00 2016-08-10 06:29:39.125 223 12481.20 116.67 54362.28 88888.00 2016-08-10 06:29:39.250 223 12481.12 116.67 54362.22 88888.00 2016-08-10 06:29:39.375 223 12481.10 116.65 54362.20 88888.00 2016-08-10 06:29:39.500 223 12481.00 116.65 54362.12 88888.00 2016-08-10 06:29:39.625 223 12480.90 116.65 54362.03 88888.00 2016-08-10 06:29:39.750 223 12480.95 116.65 54361.97 88888.00 2016-08-10 06:29:39.875 223 12480.92 116.65 54361.90 88888.00 2016-08-10 06:29:40.000 223 12480.83 116.65 54361.85 88888.00 2016-08-10 06:29:40.125 223 12480.73 116.65 54361.78 88888.00 2016-08-10 06:29:40.250 223 12480.62 116.60 54361.70 88888.00 2016-08-10 06:29:40.375 223 12480.58 116.60 54361.65 88888.00 2016-08-10 06:29:40.500 223 12480.52 116.58 54361.62 88888.00 2016-08-10 06:29:40.625 223 12480.48 116.58 54361.57 88888.00 2016-08-10 06:29:40.750 223 12480.42 116.60 54361.50 88888.00 2016-08-10 06:29:40.875 223 12480.45 116.58 54361.40 88888.00 2016-08-10 06:29:41.000 223 12480.35 116.58 54361.32 88888.00 2016-08-10 06:29:41.125 223 12480.27 116.55 54361.28 88888.00 2016-08-10 06:29:41.250 223 12480.20 116.53 54361.18 88888.00 2016-08-10 06:29:41.375 223 12480.15 116.55 54361.10 88888.00 2016-08-10 06:29:41.500 223 12480.10 116.58 54361.05 88888.00 2016-08-10 06:29:41.625 223 12480.08 116.60 54361.00 88888.00 2016-08-10 06:29:41.750 223 12480.00 116.60 54360.93 88888.00 2016-08-10 06:29:41.875 223 12479.98 116.58 54360.85 88888.00 2016-08-10 06:29:42.000 223 12480.02 116.58 54360.80 88888.00 2016-08-10 06:29:42.125 223 12480.02 116.60 54360.72 88888.00 2016-08-10 06:29:42.250 223 12479.92 116.62 54360.68 88888.00 2016-08-10 06:29:42.375 223 12479.90 116.65 54360.62 88888.00 2016-08-10 06:29:42.500 223 12479.85 116.67 54360.57 88888.00 2016-08-10 06:29:42.625 223 12479.80 116.67 54360.47 88888.00 2016-08-10 06:29:42.750 223 12479.73 116.67 54360.38 88888.00 2016-08-10 06:29:42.875 223 12479.65 116.70 54360.35 88888.00 2016-08-10 06:29:43.000 223 12479.60 116.70 54360.30 88888.00 2016-08-10 06:29:43.125 223 12479.60 116.67 54360.20 88888.00 2016-08-10 06:29:43.250 223 12479.62 116.67 54360.12 88888.00 2016-08-10 06:29:43.375 223 12479.65 116.70 54360.12 88888.00 2016-08-10 06:29:43.500 223 12479.60 116.72 54360.05 88888.00 2016-08-10 06:29:43.625 223 12479.50 116.75 54360.00 88888.00 2016-08-10 06:29:43.750 223 12479.48 116.75 54359.93 88888.00 2016-08-10 06:29:43.875 223 12479.45 116.78 54359.88 88888.00 2016-08-10 06:29:44.000 223 12479.48 116.85 54359.80 88888.00 2016-08-10 06:29:44.125 223 12479.55 116.92 54359.75 88888.00 2016-08-10 06:29:44.250 223 12479.50 116.95 54359.68 88888.00 2016-08-10 06:29:44.375 223 12479.40 116.97 54359.60 88888.00 2016-08-10 06:29:44.500 223 12479.30 117.03 54359.53 88888.00 2016-08-10 06:29:44.625 223 12479.30 117.08 54359.47 88888.00 2016-08-10 06:29:44.750 223 12479.33 117.12 54359.40 88888.00 2016-08-10 06:29:44.875 223 12479.33 117.17 54359.35 88888.00 2016-08-10 06:29:45.000 223 12479.35 117.22 54359.25 88888.00 2016-08-10 06:29:45.125 223 12479.40 117.22 54359.18 88888.00 2016-08-10 06:29:45.250 223 12479.40 117.28 54359.07 88888.00 2016-08-10 06:29:45.375 223 12479.48 117.33 54359.03 88888.00 2016-08-10 06:29:45.500 223 12479.48 117.38 54358.97 88888.00 2016-08-10 06:29:45.625 223 12479.50 117.40 54358.90 88888.00 2016-08-10 06:29:45.750 223 12479.50 117.45 54358.82 88888.00 2016-08-10 06:29:45.875 223 12479.52 117.50 54358.78 88888.00 2016-08-10 06:29:46.000 223 12479.52 117.53 54358.72 88888.00 2016-08-10 06:29:46.125 223 12479.60 117.58 54358.62 88888.00 2016-08-10 06:29:46.250 223 12479.67 117.60 54358.57 88888.00 2016-08-10 06:29:46.375 223 12479.75 117.62 54358.50 88888.00 2016-08-10 06:29:46.500 223 12479.75 117.65 54358.45 88888.00 2016-08-10 06:29:46.625 223 12479.83 117.72 54358.40 88888.00 2016-08-10 06:29:46.750 223 12479.88 117.78 54358.35 88888.00 2016-08-10 06:29:46.875 223 12479.88 117.83 54358.22 88888.00 2016-08-10 06:29:47.000 223 12479.92 117.90 54358.15 88888.00 2016-08-10 06:29:47.125 223 12479.92 117.95 54358.10 88888.00 2016-08-10 06:29:47.250 223 12479.95 117.97 54358.03 88888.00 2016-08-10 06:29:47.375 223 12480.02 118.00 54357.97 88888.00 2016-08-10 06:29:47.500 223 12480.10 118.08 54357.90 88888.00 2016-08-10 06:29:47.625 223 12480.15 118.15 54357.85 88888.00 2016-08-10 06:29:47.750 223 12480.17 118.17 54357.75 88888.00 2016-08-10 06:29:47.875 223 12480.15 118.17 54357.65 88888.00 2016-08-10 06:29:48.000 223 12480.15 118.22 54357.62 88888.00 2016-08-10 06:29:48.125 223 12480.23 118.30 54357.57 88888.00 2016-08-10 06:29:48.250 223 12480.30 118.35 54357.50 88888.00 2016-08-10 06:29:48.375 223 12480.38 118.40 54357.43 88888.00 2016-08-10 06:29:48.500 223 12480.45 118.42 54357.35 88888.00 2016-08-10 06:29:48.625 223 12480.45 118.42 54357.25 88888.00 2016-08-10 06:29:48.750 223 12480.50 118.47 54357.18 88888.00 2016-08-10 06:29:48.875 223 12480.55 118.53 54357.15 88888.00 2016-08-10 06:29:49.000 223 12480.65 118.58 54357.07 88888.00 2016-08-10 06:29:49.125 223 12480.70 118.58 54357.00 88888.00 2016-08-10 06:29:49.250 223 12480.77 118.62 54356.93 88888.00 2016-08-10 06:29:49.375 223 12480.85 118.67 54356.90 88888.00 2016-08-10 06:29:49.500 223 12480.88 118.72 54356.82 88888.00 2016-08-10 06:29:49.625 223 12480.90 118.75 54356.75 88888.00 2016-08-10 06:29:49.750 223 12480.98 118.80 54356.70 88888.00 2016-08-10 06:29:49.875 223 12480.98 118.85 54356.62 88888.00 2016-08-10 06:29:50.000 223 12480.92 118.85 54356.55 88888.00 2016-08-10 06:29:50.125 223 12480.98 118.88 54356.53 88888.00 2016-08-10 06:29:50.250 223 12481.02 118.92 54356.45 88888.00 2016-08-10 06:29:50.375 223 12481.10 118.97 54356.40 88888.00 2016-08-10 06:29:50.500 223 12481.12 119.03 54356.35 88888.00 2016-08-10 06:29:50.625 223 12481.17 119.03 54356.28 88888.00 2016-08-10 06:29:50.750 223 12481.23 119.03 54356.20 88888.00 2016-08-10 06:29:50.875 223 12481.27 119.08 54356.15 88888.00 2016-08-10 06:29:51.000 223 12481.30 119.08 54356.07 88888.00 2016-08-10 06:29:51.125 223 12481.35 119.10 54356.05 88888.00 2016-08-10 06:29:51.250 223 12481.33 119.15 54356.03 88888.00 2016-08-10 06:29:51.375 223 12481.40 119.20 54355.97 88888.00 2016-08-10 06:29:51.500 223 12481.48 119.22 54355.93 88888.00 2016-08-10 06:29:51.625 223 12481.55 119.25 54355.88 88888.00 2016-08-10 06:29:51.750 223 12481.58 119.22 54355.82 88888.00 2016-08-10 06:29:51.875 223 12481.58 119.28 54355.78 88888.00 2016-08-10 06:29:52.000 223 12481.58 119.33 54355.72 88888.00 2016-08-10 06:29:52.125 223 12481.62 119.35 54355.68 88888.00 2016-08-10 06:29:52.250 223 12481.67 119.33 54355.60 88888.00 2016-08-10 06:29:52.375 223 12481.75 119.35 54355.55 88888.00 2016-08-10 06:29:52.500 223 12481.80 119.42 54355.50 88888.00 2016-08-10 06:29:52.625 223 12481.83 119.45 54355.45 88888.00 2016-08-10 06:29:52.750 223 12481.88 119.45 54355.38 88888.00 2016-08-10 06:29:52.875 223 12481.92 119.45 54355.30 88888.00 2016-08-10 06:29:53.000 223 12482.00 119.53 54355.25 88888.00 2016-08-10 06:29:53.125 223 12482.08 119.58 54355.25 88888.00 2016-08-10 06:29:53.250 223 12482.08 119.62 54355.20 88888.00 2016-08-10 06:29:53.375 223 12482.15 119.67 54355.15 88888.00 2016-08-10 06:29:53.500 223 12482.23 119.67 54355.10 88888.00 2016-08-10 06:29:53.625 223 12482.27 119.65 54355.03 88888.00 2016-08-10 06:29:53.750 223 12482.33 119.72 54354.97 88888.00 2016-08-10 06:29:53.875 223 12482.35 119.75 54354.93 88888.00 2016-08-10 06:29:54.000 223 12482.35 119.80 54354.85 88888.00 2016-08-10 06:29:54.125 223 12482.40 119.83 54354.80 88888.00 2016-08-10 06:29:54.250 223 12482.48 119.85 54354.75 88888.00 2016-08-10 06:29:54.375 223 12482.62 119.90 54354.70 88888.00 2016-08-10 06:29:54.500 223 12482.62 119.92 54354.68 88888.00 2016-08-10 06:29:54.625 223 12482.62 119.92 54354.62 88888.00 2016-08-10 06:29:54.750 223 12482.75 119.97 54354.60 88888.00 2016-08-10 06:29:54.875 223 12482.83 119.97 54354.53 88888.00 2016-08-10 06:29:55.000 223 12482.90 120.00 54354.47 88888.00 2016-08-10 06:29:55.125 223 12482.92 120.00 54354.40 88888.00 2016-08-10 06:29:55.250 223 12483.05 120.00 54354.35 88888.00 2016-08-10 06:29:55.375 223 12483.10 120.03 54354.35 88888.00 2016-08-10 06:29:55.500 223 12483.10 120.08 54354.30 88888.00 2016-08-10 06:29:55.625 223 12483.17 120.12 54354.28 88888.00 2016-08-10 06:29:55.750 223 12483.27 120.17 54354.28 88888.00 2016-08-10 06:29:55.875 223 12483.38 120.22 54354.22 88888.00 2016-08-10 06:29:56.000 223 12483.45 120.25 54354.18 88888.00 2016-08-10 06:29:56.125 223 12483.55 120.28 54354.12 88888.00 2016-08-10 06:29:56.250 223 12483.58 120.30 54354.05 88888.00 2016-08-10 06:29:56.375 223 12483.67 120.35 54354.05 88888.00 2016-08-10 06:29:56.500 223 12483.77 120.45 54353.97 88888.00 2016-08-10 06:29:56.625 223 12483.83 120.50 54353.95 88888.00 2016-08-10 06:29:56.750 223 12483.88 120.50 54353.90 88888.00 2016-08-10 06:29:56.875 223 12483.98 120.55 54353.85 88888.00 2016-08-10 06:29:57.000 223 12484.12 120.65 54353.82 88888.00 2016-08-10 06:29:57.125 223 12484.12 120.70 54353.80 88888.00 2016-08-10 06:29:57.250 223 12484.15 120.70 54353.72 88888.00 2016-08-10 06:29:57.375 223 12484.33 120.75 54353.68 88888.00 2016-08-10 06:29:57.500 223 12484.45 120.80 54353.68 88888.00 2016-08-10 06:29:57.625 223 12484.52 120.83 54353.62 88888.00 2016-08-10 06:29:57.750 223 12484.58 120.88 54353.60 88888.00 2016-08-10 06:29:57.875 223 12484.73 120.97 54353.57 88888.00 2016-08-10 06:29:58.000 223 12484.80 121.03 54353.53 88888.00 2016-08-10 06:29:58.125 223 12484.85 121.08 54353.50 88888.00 2016-08-10 06:29:58.250 223 12484.90 121.12 54353.47 88888.00 2016-08-10 06:29:58.375 223 12484.98 121.20 54353.43 88888.00 2016-08-10 06:29:58.500 223 12485.00 121.25 54353.40 88888.00 2016-08-10 06:29:58.625 223 12485.10 121.35 54353.40 88888.00 2016-08-10 06:29:58.750 223 12485.20 121.42 54353.35 88888.00 2016-08-10 06:29:58.875 223 12485.30 121.47 54353.28 88888.00 2016-08-10 06:29:59.000 223 12485.40 121.53 54353.25 88888.00 2016-08-10 06:29:59.125 223 12485.48 121.60 54353.22 88888.00 2016-08-10 06:29:59.250 223 12485.50 121.67 54353.20 88888.00 2016-08-10 06:29:59.375 223 12485.58 121.70 54353.12 88888.00 2016-08-10 06:29:59.500 223 12485.70 121.78 54353.10 88888.00 2016-08-10 06:29:59.625 223 12485.83 121.90 54353.10 88888.00 2016-08-10 06:29:59.750 223 12485.88 121.97 54353.07 88888.00 2016-08-10 06:29:59.875 223 12486.00 122.03 54353.03 88888.00 2016-08-10 06:30:00.000 223 12486.12 122.12 54353.03 88888.00 2016-08-10 06:30:00.125 223 12486.20 122.15 54352.97 88888.00 2016-08-10 06:30:00.250 223 12486.27 122.20 54352.95 88888.00 2016-08-10 06:30:00.375 223 12486.42 122.30 54352.93 88888.00 2016-08-10 06:30:00.500 223 12486.48 122.35 54352.90 88888.00 2016-08-10 06:30:00.625 223 12486.55 122.40 54352.88 88888.00 2016-08-10 06:30:00.750 223 12486.60 122.45 54352.85 88888.00 2016-08-10 06:30:00.875 223 12486.75 122.50 54352.82 88888.00 2016-08-10 06:30:01.000 223 12486.92 122.60 54352.80 88888.00 2016-08-10 06:30:01.125 223 12487.08 122.70 54352.80 88888.00 2016-08-10 06:30:01.250 223 12487.12 122.80 54352.78 88888.00 2016-08-10 06:30:01.375 223 12487.25 122.88 54352.75 88888.00 2016-08-10 06:30:01.500 223 12487.33 122.95 54352.70 88888.00 2016-08-10 06:30:01.625 223 12487.40 123.03 54352.68 88888.00 2016-08-10 06:30:01.750 223 12487.50 123.10 54352.65 88888.00 2016-08-10 06:30:01.875 223 12487.60 123.17 54352.65 88888.00 2016-08-10 06:30:02.000 223 12487.70 123.25 54352.62 88888.00 2016-08-10 06:30:02.125 223 12487.85 123.33 54352.57 88888.00 2016-08-10 06:30:02.250 223 12487.98 123.42 54352.55 88888.00 2016-08-10 06:30:02.375 223 12488.05 123.55 54352.55 88888.00 2016-08-10 06:30:02.500 223 12488.12 123.65 54352.53 88888.00 2016-08-10 06:30:02.625 223 12488.25 123.72 54352.50 88888.00 2016-08-10 06:30:02.750 223 12488.40 123.83 54352.50 88888.00 2016-08-10 06:30:02.875 223 12488.50 123.90 54352.47 88888.00 2016-08-10 06:30:03.000 223 12488.55 123.95 54352.43 88888.00 2016-08-10 06:30:03.125 223 12488.67 124.03 54352.43 88888.00 2016-08-10 06:30:03.250 223 12488.80 124.20 54352.43 88888.00 2016-08-10 06:30:03.375 223 12488.85 124.28 54352.40 88888.00 2016-08-10 06:30:03.500 223 12488.95 124.30 54352.38 88888.00 2016-08-10 06:30:03.625 223 12489.12 124.40 54352.35 88888.00 2016-08-10 06:30:03.750 223 12489.23 124.50 54352.35 88888.00 2016-08-10 06:30:03.875 223 12489.40 124.58 54352.35 88888.00 2016-08-10 06:30:04.000 223 12489.55 124.67 54352.30 88888.00 2016-08-10 06:30:04.125 223 12489.65 124.75 54352.30 88888.00 2016-08-10 06:30:04.250 223 12489.70 124.80 54352.30 88888.00 2016-08-10 06:30:04.375 223 12489.77 124.88 54352.30 88888.00 2016-08-10 06:30:04.500 223 12489.88 124.95 54352.30 88888.00 2016-08-10 06:30:04.625 223 12490.02 125.00 54352.28 88888.00 2016-08-10 06:30:04.750 223 12490.20 125.08 54352.28 88888.00 2016-08-10 06:30:04.875 223 12490.35 125.15 54352.25 88888.00 2016-08-10 06:30:05.000 223 12490.40 125.20 54352.22 88888.00 2016-08-10 06:30:05.125 223 12490.52 125.28 54352.22 88888.00 2016-08-10 06:30:05.250 223 12490.65 125.35 54352.25 88888.00 2016-08-10 06:30:05.375 223 12490.75 125.40 54352.25 88888.00 2016-08-10 06:30:05.500 223 12490.80 125.50 54352.25 88888.00 2016-08-10 06:30:05.625 223 12490.85 125.55 54352.22 88888.00 2016-08-10 06:30:05.750 223 12490.92 125.62 54352.22 88888.00 2016-08-10 06:30:05.875 223 12491.00 125.65 54352.22 88888.00 2016-08-10 06:30:06.000 223 12491.12 125.72 54352.20 88888.00 2016-08-10 06:30:06.125 223 12491.17 125.78 54352.18 88888.00 2016-08-10 06:30:06.250 223 12491.33 125.83 54352.20 88888.00 2016-08-10 06:30:06.375 223 12491.48 125.92 54352.22 88888.00 2016-08-10 06:30:06.500 223 12491.62 126.03 54352.22 88888.00 2016-08-10 06:30:06.625 223 12491.75 126.08 54352.20 88888.00 2016-08-10 06:30:06.750 223 12491.80 126.15 54352.18 88888.00 2016-08-10 06:30:06.875 223 12491.80 126.17 54352.20 88888.00 2016-08-10 06:30:07.000 223 12491.85 126.22 54352.18 88888.00 2016-08-10 06:30:07.125 223 12491.92 126.28 54352.20 88888.00 2016-08-10 06:30:07.250 223 12491.98 126.33 54352.20 88888.00 2016-08-10 06:30:07.375 223 12492.05 126.40 54352.22 88888.00 2016-08-10 06:30:07.500 223 12492.10 126.45 54352.22 88888.00 2016-08-10 06:30:07.625 223 12492.20 126.50 54352.22 88888.00 2016-08-10 06:30:07.750 223 12492.33 126.53 54352.28 88888.00 2016-08-10 06:30:07.875 223 12492.40 126.53 54352.28 88888.00 2016-08-10 06:30:08.000 223 12492.55 126.58 54352.28 88888.00 2016-08-10 06:30:08.125 223 12492.60 126.62 54352.28 88888.00 2016-08-10 06:30:08.250 223 12492.62 126.65 54352.32 88888.00 2016-08-10 06:30:08.375 223 12492.65 126.70 54352.35 88888.00 2016-08-10 06:30:08.500 223 12492.60 126.72 54352.32 88888.00 2016-08-10 06:30:08.625 223 12492.62 126.75 54352.32 88888.00 2016-08-10 06:30:08.750 223 12492.67 126.80 54352.35 88888.00 2016-08-10 06:30:08.875 223 12492.70 126.88 54352.35 88888.00 2016-08-10 06:30:09.000 223 12492.80 126.92 54352.38 88888.00 2016-08-10 06:30:09.125 223 12492.92 126.97 54352.43 88888.00 2016-08-10 06:30:09.250 223 12492.95 126.95 54352.45 88888.00 2016-08-10 06:30:09.375 223 12492.95 126.95 54352.45 88888.00 2016-08-10 06:30:09.500 223 12492.98 127.00 54352.45 88888.00 2016-08-10 06:30:09.625 223 12493.02 127.03 54352.47 88888.00 2016-08-10 06:30:09.750 223 12493.10 127.08 54352.47 88888.00 2016-08-10 06:30:09.875 223 12493.12 127.12 54352.50 88888.00 2016-08-10 06:30:10.000 223 12493.15 127.17 54352.47 88888.00 2016-08-10 06:30:10.125 223 12493.17 127.17 54352.50 88888.00 2016-08-10 06:30:10.250 223 12493.25 127.15 54352.50 88888.00 2016-08-10 06:30:10.375 223 12493.33 127.22 54352.53 88888.00 2016-08-10 06:30:10.500 223 12493.35 127.22 54352.53 88888.00 2016-08-10 06:30:10.625 223 12493.38 127.28 54352.60 88888.00 2016-08-10 06:30:10.750 223 12493.40 127.30 54352.60 88888.00 2016-08-10 06:30:10.875 223 12493.48 127.28 54352.60 88888.00 2016-08-10 06:30:11.000 223 12493.58 127.30 54352.62 88888.00 2016-08-10 06:30:11.125 223 12493.65 127.30 54352.65 88888.00 2016-08-10 06:30:11.250 223 12493.75 127.33 54352.68 88888.00 2016-08-10 06:30:11.375 223 12493.88 127.38 54352.68 88888.00 2016-08-10 06:30:11.500 223 12493.98 127.35 54352.65 88888.00 2016-08-10 06:30:11.625 223 12494.02 127.40 54352.72 88888.00 2016-08-10 06:30:11.750 223 12494.08 127.50 54352.75 88888.00 2016-08-10 06:30:11.875 223 12494.12 127.47 54352.75 88888.00 2016-08-10 06:30:12.000 223 12494.20 127.50 54352.72 88888.00 2016-08-10 06:30:12.125 223 12494.33 127.58 54352.78 88888.00 2016-08-10 06:30:12.250 223 12494.35 127.60 54352.80 88888.00 2016-08-10 06:30:12.375 223 12494.42 127.62 54352.80 88888.00 2016-08-10 06:30:12.500 223 12494.52 127.67 54352.82 88888.00 2016-08-10 06:30:12.625 223 12494.65 127.65 54352.82 88888.00 2016-08-10 06:30:12.750 223 12494.75 127.70 54352.82 88888.00 2016-08-10 06:30:12.875 223 12494.85 127.72 54352.82 88888.00 2016-08-10 06:30:13.000 223 12494.95 127.75 54352.85 88888.00 2016-08-10 06:30:13.125 223 12495.00 127.78 54352.88 88888.00 2016-08-10 06:30:13.250 223 12495.12 127.85 54352.90 88888.00 2016-08-10 06:30:13.375 223 12495.25 127.92 54352.93 88888.00 2016-08-10 06:30:13.500 223 12495.40 127.92 54352.93 88888.00 2016-08-10 06:30:13.625 223 12495.50 127.95 54352.93 88888.00 2016-08-10 06:30:13.750 223 12495.67 128.03 54352.93 88888.00 2016-08-10 06:30:13.875 223 12495.80 128.07 54352.95 88888.00 2016-08-10 06:30:14.000 223 12495.90 128.15 54352.97 88888.00 2016-08-10 06:30:14.125 223 12496.00 128.18 54352.97 88888.00 2016-08-10 06:30:14.250 223 12496.05 128.20 54352.97 88888.00 2016-08-10 06:30:14.375 223 12496.15 128.25 54352.97 88888.00 2016-08-10 06:30:14.500 223 12496.33 128.32 54353.03 88888.00 2016-08-10 06:30:14.625 223 12496.45 128.30 54353.00 88888.00 2016-08-10 06:30:14.750 223 12496.58 128.38 54353.05 88888.00 2016-08-10 06:30:14.875 223 12496.67 128.43 54353.05 88888.00 2016-08-10 06:30:15.000 223 12496.73 128.43 54353.07 88888.00 2016-08-10 06:30:15.125 223 12496.80 128.50 54353.10 88888.00 2016-08-10 06:30:15.250 223 12496.95 128.57 54353.12 88888.00 2016-08-10 06:30:15.375 223 12497.12 128.60 54353.12 88888.00 2016-08-10 06:30:15.500 223 12497.25 128.68 54353.12 88888.00 2016-08-10 06:30:15.625 223 12497.30 128.72 54353.12 88888.00 2016-08-10 06:30:15.750 223 12497.38 128.78 54353.12 88888.00 2016-08-10 06:30:15.875 223 12497.48 128.82 54353.22 88888.00 2016-08-10 06:30:16.000 223 12497.62 128.88 54353.20 88888.00 2016-08-10 06:30:16.125 223 12497.73 128.93 54353.25 88888.00 2016-08-10 06:30:16.250 223 12497.75 128.95 54353.25 88888.00 2016-08-10 06:30:16.375 223 12497.90 129.00 54353.22 88888.00 2016-08-10 06:30:16.500 223 12498.00 129.05 54353.28 88888.00 2016-08-10 06:30:16.625 223 12498.08 129.07 54353.32 88888.00 2016-08-10 06:30:16.750 223 12498.17 129.15 54353.35 88888.00 2016-08-10 06:30:16.875 223 12498.25 129.22 54353.38 88888.00 2016-08-10 06:30:17.000 223 12498.33 129.28 54353.38 88888.00 2016-08-10 06:30:17.125 223 12498.40 129.28 54353.40 88888.00 2016-08-10 06:30:17.250 223 12498.50 129.30 54353.43 88888.00 2016-08-10 06:30:17.375 223 12498.58 129.32 54353.47 88888.00 2016-08-10 06:30:17.500 223 12498.67 129.38 54353.47 88888.00 2016-08-10 06:30:17.625 223 12498.73 129.40 54353.47 88888.00 2016-08-10 06:30:17.750 223 12498.75 129.47 54353.47 88888.00 2016-08-10 06:30:17.875 223 12498.80 129.50 54353.53 88888.00 2016-08-10 06:30:18.000 223 12498.92 129.53 54353.55 88888.00 2016-08-10 06:30:18.125 223 12499.02 129.55 54353.62 88888.00 2016-08-10 06:30:18.250 223 12499.12 129.57 54353.65 88888.00 2016-08-10 06:30:18.375 223 12499.30 129.62 54353.68 88888.00 2016-08-10 06:30:18.500 223 12499.35 129.68 54353.70 88888.00 2016-08-10 06:30:18.625 223 12499.42 129.70 54353.70 88888.00 2016-08-10 06:30:18.750 223 12499.42 129.72 54353.72 88888.00 2016-08-10 06:30:18.875 223 12499.50 129.78 54353.78 88888.00 2016-08-10 06:30:19.000 223 12499.58 129.80 54353.80 88888.00 2016-08-10 06:30:19.125 223 12499.65 129.82 54353.82 88888.00 2016-08-10 06:30:19.250 223 12499.67 129.88 54353.90 88888.00 2016-08-10 06:30:19.375 223 12499.70 129.93 54353.90 88888.00 2016-08-10 06:30:19.500 223 12499.70 129.93 54353.95 88888.00 2016-08-10 06:30:19.625 223 12499.70 129.88 54353.97 88888.00 2016-08-10 06:30:19.750 223 12499.80 129.93 54354.03 88888.00 2016-08-10 06:30:19.875 223 12499.85 129.93 54354.07 88888.00 2016-08-10 06:30:20.000 223 12499.92 129.95 54354.10 88888.00 2016-08-10 06:30:20.125 223 12499.95 129.97 54354.12 88888.00 2016-08-10 06:30:20.250 223 12500.02 129.95 54354.18 88888.00 2016-08-10 06:30:20.375 223 12500.05 129.97 54354.22 88888.00 2016-08-10 06:30:20.500 223 12500.08 129.97 54354.22 88888.00 2016-08-10 06:30:20.625 223 12500.05 130.00 54354.28 88888.00 2016-08-10 06:30:20.750 223 12500.05 129.97 54354.28 88888.00 2016-08-10 06:30:20.875 223 12500.02 130.00 54354.30 88888.00 2016-08-10 06:30:21.000 223 12500.02 130.03 54354.35 88888.00 2016-08-10 06:30:21.125 223 12500.05 130.05 54354.40 88888.00 2016-08-10 06:30:21.250 223 12500.08 130.03 54354.45 88888.00 2016-08-10 06:30:21.375 223 12500.10 130.05 54354.45 88888.00 2016-08-10 06:30:21.500 223 12500.08 130.07 54354.47 88888.00 2016-08-10 06:30:21.625 223 12500.08 130.05 54354.50 88888.00 2016-08-10 06:30:21.750 223 12500.12 130.03 54354.55 88888.00 2016-08-10 06:30:21.875 223 12500.17 130.07 54354.62 88888.00 2016-08-10 06:30:22.000 223 12500.17 130.10 54354.62 88888.00 2016-08-10 06:30:22.125 223 12500.20 130.07 54354.68 88888.00 2016-08-10 06:30:22.250 223 12500.17 130.05 54354.70 88888.00 2016-08-10 06:30:22.375 223 12500.17 130.05 54354.72 88888.00 2016-08-10 06:30:22.500 223 12500.20 130.05 54354.75 88888.00 2016-08-10 06:30:22.625 223 12500.20 130.05 54354.82 88888.00 2016-08-10 06:30:22.750 223 12500.33 130.03 54354.85 88888.00 2016-08-10 06:30:22.875 223 12500.33 129.97 54354.88 88888.00 2016-08-10 06:30:23.000 223 12500.33 129.95 54354.88 88888.00 2016-08-10 06:30:23.125 223 12500.33 129.97 54354.93 88888.00 2016-08-10 06:30:23.250 223 12500.33 129.95 54354.97 88888.00 2016-08-10 06:30:23.375 223 12500.38 129.97 54355.00 88888.00 2016-08-10 06:30:23.500 223 12500.38 129.97 54355.05 88888.00 2016-08-10 06:30:23.625 223 12500.40 129.95 54355.07 88888.00 2016-08-10 06:30:23.750 223 12500.38 129.95 54355.12 88888.00 2016-08-10 06:30:23.875 223 12500.33 129.93 54355.18 88888.00 2016-08-10 06:30:24.000 223 12500.35 129.93 54355.20 88888.00 2016-08-10 06:30:24.125 223 12500.35 129.95 54355.22 88888.00 2016-08-10 06:30:24.250 223 12500.38 129.90 54355.32 88888.00 2016-08-10 06:30:24.375 223 12500.30 129.88 54355.35 88888.00 2016-08-10 06:30:24.500 223 12500.35 129.90 54355.40 88888.00 2016-08-10 06:30:24.625 223 12500.30 129.90 54355.43 88888.00 2016-08-10 06:30:24.750 223 12500.30 129.88 54355.45 88888.00 2016-08-10 06:30:24.875 223 12500.20 129.85 54355.50 88888.00 2016-08-10 06:30:25.000 223 12500.23 129.85 54355.50 88888.00 2016-08-10 06:30:25.125 223 12500.27 129.85 54355.55 88888.00 2016-08-10 06:30:25.250 223 12500.30 129.85 54355.65 88888.00 2016-08-10 06:30:25.375 223 12500.27 129.85 54355.65 88888.00 2016-08-10 06:30:25.500 223 12500.25 129.85 54355.68 88888.00 2016-08-10 06:30:25.625 223 12500.23 129.80 54355.72 88888.00 2016-08-10 06:30:25.750 223 12500.20 129.80 54355.78 88888.00 2016-08-10 06:30:25.875 223 12500.23 129.80 54355.82 88888.00 2016-08-10 06:30:26.000 223 12500.23 129.80 54355.88 88888.00 2016-08-10 06:30:26.125 223 12500.20 129.80 54355.90 88888.00 2016-08-10 06:30:26.250 223 12500.20 129.75 54355.93 88888.00 2016-08-10 06:30:26.375 223 12500.25 129.72 54355.95 88888.00 2016-08-10 06:30:26.500 223 12500.25 129.72 54356.00 88888.00 2016-08-10 06:30:26.625 223 12500.23 129.72 54356.03 88888.00 2016-08-10 06:30:26.750 223 12500.23 129.72 54356.05 88888.00 2016-08-10 06:30:26.875 223 12500.23 129.70 54356.12 88888.00 2016-08-10 06:30:27.000 223 12500.25 129.72 54356.15 88888.00 2016-08-10 06:30:27.125 223 12500.25 129.72 54356.22 88888.00 2016-08-10 06:30:27.250 223 12500.27 129.65 54356.28 88888.00 2016-08-10 06:30:27.375 223 12500.33 129.68 54356.28 88888.00 2016-08-10 06:30:27.500 223 12500.35 129.68 54356.35 88888.00 2016-08-10 06:30:27.625 223 12500.30 129.68 54356.35 88888.00 2016-08-10 06:30:27.750 223 12500.23 129.62 54356.40 88888.00 2016-08-10 06:30:27.875 223 12500.20 129.57 54356.47 88888.00 2016-08-10 06:30:28.000 223 12500.12 129.57 54356.50 88888.00 2016-08-10 06:30:28.125 223 12500.15 129.57 54356.55 88888.00 2016-08-10 06:30:28.250 223 12500.20 129.57 54356.60 88888.00 2016-08-10 06:30:28.375 223 12500.30 129.57 54356.62 88888.00 2016-08-10 06:30:28.500 223 12500.33 129.55 54356.65 88888.00 2016-08-10 06:30:28.625 223 12500.35 129.53 54356.72 88888.00 2016-08-10 06:30:28.750 223 12500.35 129.53 54356.75 88888.00 2016-08-10 06:30:28.875 223 12500.38 129.53 54356.78 88888.00 2016-08-10 06:30:29.000 223 12500.38 129.50 54356.80 88888.00 2016-08-10 06:30:29.125 223 12500.40 129.45 54356.82 88888.00 2016-08-10 06:30:29.250 223 12500.38 129.40 54356.88 88888.00 2016-08-10 06:30:29.375 223 12500.42 129.43 54356.93 88888.00 2016-08-10 06:30:29.500 223 12500.45 129.40 54356.95 88888.00 2016-08-10 06:30:29.625 223 12500.48 129.40 54357.03 88888.00 2016-08-10 06:30:29.750 223 12500.52 129.38 54357.03 88888.00 2016-08-10 06:30:29.875 223 12500.55 129.35 54357.05 88888.00 2016-08-10 06:30:30.000 223 12500.58 129.32 54357.10 88888.00 2016-08-10 06:30:30.125 223 12500.60 129.30 54357.15 88888.00 2016-08-10 06:30:30.250 223 12500.60 129.30 54357.20 88888.00 2016-08-10 06:30:30.375 223 12500.65 129.25 54357.22 88888.00 2016-08-10 06:30:30.500 223 12500.70 129.25 54357.22 88888.00 2016-08-10 06:30:30.625 223 12500.70 129.22 54357.25 88888.00 2016-08-10 06:30:30.750 223 12500.75 129.20 54357.30 88888.00 2016-08-10 06:30:30.875 223 12500.83 129.18 54357.32 88888.00 2016-08-10 06:30:31.000 223 12500.90 129.18 54357.35 88888.00 2016-08-10 06:30:31.125 223 12500.98 129.18 54357.43 88888.00 2016-08-10 06:30:31.250 223 12500.98 129.12 54357.47 88888.00 2016-08-10 06:30:31.375 223 12501.00 129.10 54357.47 88888.00 2016-08-10 06:30:31.500 223 12501.00 129.07 54357.53 88888.00 2016-08-10 06:30:31.625 223 12500.98 129.10 54357.57 88888.00 2016-08-10 06:30:31.750 223 12501.00 129.07 54357.55 88888.00 2016-08-10 06:30:31.875 223 12501.08 128.97 54357.60 88888.00 2016-08-10 06:30:32.000 223 12501.12 128.95 54357.62 88888.00 2016-08-10 06:30:32.125 223 12501.10 128.90 54357.68 88888.00 2016-08-10 06:30:32.250 223 12501.10 128.88 54357.68 88888.00 2016-08-10 06:30:32.375 223 12501.15 128.85 54357.78 88888.00 2016-08-10 06:30:32.500 223 12501.15 128.82 54357.80 88888.00 2016-08-10 06:30:32.625 223 12501.17 128.80 54357.85 88888.00 2016-08-10 06:30:32.750 223 12501.23 128.72 54357.85 88888.00 2016-08-10 06:30:32.875 223 12501.23 128.68 54357.88 88888.00 2016-08-10 06:30:33.000 223 12501.27 128.65 54357.90 88888.00 2016-08-10 06:30:33.125 223 12501.30 128.65 54357.97 88888.00 2016-08-10 06:30:33.250 223 12501.20 128.60 54358.03 88888.00 2016-08-10 06:30:33.375 223 12501.27 128.53 54358.03 88888.00 2016-08-10 06:30:33.500 223 12501.40 128.47 54358.05 88888.00 2016-08-10 06:30:33.625 223 12501.45 128.45 54358.10 88888.00 2016-08-10 06:30:33.750 223 12501.42 128.43 54358.15 88888.00 2016-08-10 06:30:33.875 223 12501.42 128.35 54358.18 88888.00 2016-08-10 06:30:34.000 223 12501.42 128.32 54358.22 88888.00 2016-08-10 06:30:34.125 223 12501.45 128.30 54358.28 88888.00 2016-08-10 06:30:34.250 223 12501.35 128.25 54358.30 88888.00 2016-08-10 06:30:34.375 223 12501.35 128.25 54358.35 88888.00 2016-08-10 06:30:34.500 223 12501.35 128.18 54358.38 88888.00 2016-08-10 06:30:34.625 223 12501.38 128.15 54358.40 88888.00 2016-08-10 06:30:34.750 223 12501.50 128.10 54358.43 88888.00 2016-08-10 06:30:34.875 223 12501.60 128.12 54358.45 88888.00 2016-08-10 06:30:35.000 223 12501.62 128.12 54358.50 88888.00 2016-08-10 06:30:35.125 223 12501.55 128.07 54358.53 88888.00 2016-08-10 06:30:35.250 223 12501.50 128.00 54358.55 88888.00 2016-08-10 06:30:35.375 223 12501.55 128.00 54358.57 88888.00 2016-08-10 06:30:35.500 223 12501.58 128.00 54358.62 88888.00 2016-08-10 06:30:35.625 223 12501.60 128.00 54358.68 88888.00 2016-08-10 06:30:35.750 223 12501.60 127.97 54358.70 88888.00 2016-08-10 06:30:35.875 223 12501.60 127.92 54358.72 88888.00 2016-08-10 06:30:36.000 223 12501.58 127.88 54358.72 88888.00 2016-08-10 06:30:36.125 223 12501.60 127.88 54358.78 88888.00 2016-08-10 06:30:36.250 223 12501.62 127.83 54358.80 88888.00 2016-08-10 06:30:36.375 223 12501.65 127.83 54358.85 88888.00 2016-08-10 06:30:36.500 223 12501.73 127.83 54358.88 88888.00 2016-08-10 06:30:36.625 223 12501.75 127.80 54358.90 88888.00 2016-08-10 06:30:36.750 223 12501.73 127.80 54358.93 88888.00 2016-08-10 06:30:36.875 223 12501.70 127.80 54358.95 88888.00 2016-08-10 06:30:37.000 223 12501.70 127.78 54358.97 88888.00 2016-08-10 06:30:37.125 223 12501.80 127.78 54359.03 88888.00 2016-08-10 06:30:37.250 223 12501.88 127.75 54359.07 88888.00 2016-08-10 06:30:37.375 223 12501.95 127.78 54359.10 88888.00 2016-08-10 06:30:37.500 223 12501.98 127.78 54359.15 88888.00 2016-08-10 06:30:37.625 223 12502.05 127.78 54359.18 88888.00 2016-08-10 06:30:37.750 223 12502.02 127.75 54359.22 88888.00 2016-08-10 06:30:37.875 223 12502.10 127.78 54359.22 88888.00 2016-08-10 06:30:38.000 223 12502.12 127.72 54359.22 88888.00 2016-08-10 06:30:38.125 223 12502.10 127.67 54359.22 88888.00 2016-08-10 06:30:38.250 223 12502.10 127.70 54359.28 88888.00 2016-08-10 06:30:38.375 223 12502.15 127.67 54359.30 88888.00 2016-08-10 06:30:38.500 223 12502.17 127.65 54359.32 88888.00 2016-08-10 06:30:38.625 223 12502.27 127.67 54359.35 88888.00 2016-08-10 06:30:38.750 223 12502.40 127.72 54359.40 88888.00 2016-08-10 06:30:38.875 223 12502.45 127.70 54359.40 88888.00 2016-08-10 06:30:39.000 223 12502.45 127.67 54359.43 88888.00 2016-08-10 06:30:39.125 223 12502.45 127.65 54359.47 88888.00 2016-08-10 06:30:39.250 223 12502.42 127.67 54359.50 88888.00 2016-08-10 06:30:39.375 223 12502.42 127.67 54359.53 88888.00 2016-08-10 06:30:39.500 223 12502.48 127.72 54359.60 88888.00 2016-08-10 06:30:39.625 223 12502.52 127.70 54359.60 88888.00 2016-08-10 06:30:39.750 223 12502.52 127.67 54359.65 88888.00 2016-08-10 06:30:39.875 223 12502.55 127.67 54359.68 88888.00 2016-08-10 06:30:40.000 223 12502.62 127.65 54359.70 88888.00 2016-08-10 06:30:40.125 223 12502.62 127.67 54359.75 88888.00 2016-08-10 06:30:40.250 223 12502.62 127.67 54359.78 88888.00 2016-08-10 06:30:40.375 223 12502.67 127.65 54359.82 88888.00 2016-08-10 06:30:40.500 223 12502.62 127.65 54359.88 88888.00 2016-08-10 06:30:40.625 223 12502.62 127.62 54359.93 88888.00 2016-08-10 06:30:40.750 223 12502.67 127.70 54359.93 88888.00 2016-08-10 06:30:40.875 223 12502.67 127.70 54359.97 88888.00 2016-08-10 06:30:41.000 223 12502.65 127.62 54360.00 88888.00 2016-08-10 06:30:41.125 223 12502.70 127.65 54360.05 88888.00 2016-08-10 06:30:41.250 223 12502.67 127.67 54360.07 88888.00 2016-08-10 06:30:41.375 223 12502.62 127.67 54360.10 88888.00 2016-08-10 06:30:41.500 223 12502.65 127.70 54360.15 88888.00 2016-08-10 06:30:41.625 223 12502.65 127.70 54360.18 88888.00 2016-08-10 06:30:41.750 223 12502.65 127.70 54360.20 88888.00 2016-08-10 06:30:41.875 223 12502.67 127.70 54360.25 88888.00 2016-08-10 06:30:42.000 223 12502.70 127.72 54360.28 88888.00 2016-08-10 06:30:42.125 223 12502.73 127.75 54360.30 88888.00 2016-08-10 06:30:42.250 223 12502.75 127.70 54360.32 88888.00 2016-08-10 06:30:42.375 223 12502.80 127.67 54360.38 88888.00 2016-08-10 06:30:42.500 223 12502.80 127.65 54360.43 88888.00 2016-08-10 06:30:42.625 223 12502.77 127.67 54360.43 88888.00 2016-08-10 06:30:42.750 223 12502.80 127.70 54360.45 88888.00 2016-08-10 06:30:42.875 223 12502.80 127.70 54360.50 88888.00 2016-08-10 06:30:43.000 223 12502.85 127.70 54360.55 88888.00 2016-08-10 06:30:43.125 223 12502.83 127.70 54360.60 88888.00 2016-08-10 06:30:43.250 223 12502.85 127.67 54360.62 88888.00 2016-08-10 06:30:43.375 223 12502.80 127.62 54360.65 88888.00 2016-08-10 06:30:43.500 223 12502.75 127.60 54360.65 88888.00 2016-08-10 06:30:43.625 223 12502.75 127.62 54360.68 88888.00 2016-08-10 06:30:43.750 223 12502.73 127.65 54360.70 88888.00 2016-08-10 06:30:43.875 223 12502.73 127.65 54360.75 88888.00 2016-08-10 06:30:44.000 223 12502.67 127.65 54360.78 88888.00 2016-08-10 06:30:44.125 223 12502.60 127.65 54360.82 88888.00 2016-08-10 06:30:44.250 223 12502.65 127.65 54360.88 88888.00 2016-08-10 06:30:44.375 223 12502.65 127.65 54360.90 88888.00 2016-08-10 06:30:44.500 223 12502.60 127.62 54360.93 88888.00 2016-08-10 06:30:44.625 223 12502.52 127.58 54360.95 88888.00 2016-08-10 06:30:44.750 223 12502.52 127.60 54360.95 88888.00 2016-08-10 06:30:44.875 223 12502.62 127.65 54361.00 88888.00 2016-08-10 06:30:45.000 223 12502.67 127.70 54361.05 88888.00 2016-08-10 06:30:45.125 223 12502.62 127.72 54361.10 88888.00 2016-08-10 06:30:45.250 223 12502.52 127.70 54361.10 88888.00 2016-08-10 06:30:45.375 223 12502.52 127.72 54361.15 88888.00 2016-08-10 06:30:45.500 223 12502.55 127.75 54361.18 88888.00 2016-08-10 06:30:45.625 223 12502.55 127.78 54361.20 88888.00 2016-08-10 06:30:45.750 223 12502.55 127.83 54361.25 88888.00 2016-08-10 06:30:45.875 223 12502.50 127.80 54361.30 88888.00 2016-08-10 06:30:46.000 223 12502.45 127.80 54361.32 88888.00 2016-08-10 06:30:46.125 223 12502.48 127.83 54361.38 88888.00 2016-08-10 06:30:46.250 223 12502.48 127.85 54361.40 88888.00 2016-08-10 06:30:46.375 223 12502.45 127.83 54361.45 88888.00 2016-08-10 06:30:46.500 223 12502.45 127.85 54361.45 88888.00 2016-08-10 06:30:46.625 223 12502.42 127.88 54361.47 88888.00 2016-08-10 06:30:46.750 223 12502.45 127.92 54361.55 88888.00 2016-08-10 06:30:46.875 223 12502.45 127.95 54361.57 88888.00 2016-08-10 06:30:47.000 223 12502.42 128.00 54361.57 88888.00 2016-08-10 06:30:47.125 223 12502.45 128.03 54361.62 88888.00 2016-08-10 06:30:47.250 223 12502.42 128.03 54361.65 88888.00 2016-08-10 06:30:47.375 223 12502.42 128.07 54361.65 88888.00 2016-08-10 06:30:47.500 223 12502.45 128.12 54361.72 88888.00 2016-08-10 06:30:47.625 223 12502.45 128.15 54361.75 88888.00 2016-08-10 06:30:47.750 223 12502.38 128.20 54361.80 88888.00 2016-08-10 06:30:47.875 223 12502.27 128.20 54361.80 88888.00 2016-08-10 06:30:48.000 223 12502.23 128.20 54361.80 88888.00 2016-08-10 06:30:48.125 223 12502.23 128.28 54361.85 88888.00 2016-08-10 06:30:48.250 223 12502.15 128.28 54361.90 88888.00 2016-08-10 06:30:48.375 223 12502.17 128.32 54361.95 88888.00 2016-08-10 06:30:48.500 223 12502.20 128.35 54361.95 88888.00 2016-08-10 06:30:48.625 223 12502.23 128.38 54361.97 88888.00 2016-08-10 06:30:48.750 223 12502.23 128.45 54362.00 88888.00 2016-08-10 06:30:48.875 223 12502.27 128.50 54362.07 88888.00 2016-08-10 06:30:49.000 223 12502.35 128.57 54362.10 88888.00 2016-08-10 06:30:49.125 223 12502.30 128.60 54362.12 88888.00 2016-08-10 06:30:49.250 223 12502.20 128.62 54362.15 88888.00 2016-08-10 06:30:49.375 223 12502.25 128.68 54362.15 88888.00 2016-08-10 06:30:49.500 223 12502.25 128.72 54362.20 88888.00 2016-08-10 06:30:49.625 223 12502.27 128.75 54362.22 88888.00 2016-08-10 06:30:49.750 223 12502.27 128.78 54362.25 88888.00 2016-08-10 06:30:49.875 223 12502.27 128.85 54362.28 88888.00 2016-08-10 06:30:50.000 223 12502.33 128.85 54362.30 88888.00 2016-08-10 06:30:50.125 223 12502.38 128.90 54362.38 88888.00 2016-08-10 06:30:50.250 223 12502.33 128.95 54362.38 88888.00 2016-08-10 06:30:50.375 223 12502.30 129.00 54362.40 88888.00 2016-08-10 06:30:50.500 223 12502.30 129.05 54362.43 88888.00 2016-08-10 06:30:50.625 223 12502.27 129.12 54362.45 88888.00 2016-08-10 06:30:50.750 223 12502.27 129.12 54362.45 88888.00 2016-08-10 06:30:50.875 223 12502.27 129.20 54362.50 88888.00 2016-08-10 06:30:51.000 223 12502.30 129.28 54362.53 88888.00 2016-08-10 06:30:51.125 223 12502.33 129.35 54362.55 88888.00 2016-08-10 06:30:51.250 223 12502.27 129.38 54362.60 88888.00 2016-08-10 06:30:51.375 223 12502.30 129.45 54362.60 88888.00 2016-08-10 06:30:51.500 223 12502.30 129.50 54362.62 88888.00 2016-08-10 06:30:51.625 223 12502.27 129.57 54362.68 88888.00 2016-08-10 06:30:51.750 223 12502.23 129.62 54362.68 88888.00 2016-08-10 06:30:51.875 223 12502.17 129.65 54362.70 88888.00 2016-08-10 06:30:52.000 223 12502.15 129.70 54362.70 88888.00 2016-08-10 06:30:52.125 223 12502.15 129.75 54362.75 88888.00 2016-08-10 06:30:52.250 223 12502.20 129.80 54362.78 88888.00 2016-08-10 06:30:52.375 223 12502.23 129.85 54362.80 88888.00 2016-08-10 06:30:52.500 223 12502.20 129.88 54362.80 88888.00 2016-08-10 06:30:52.625 223 12502.20 129.95 54362.85 88888.00 2016-08-10 06:30:52.750 223 12502.25 130.00 54362.88 88888.00 2016-08-10 06:30:52.875 223 12502.33 130.00 54362.93 88888.00 2016-08-10 06:30:53.000 223 12502.35 130.05 54362.93 88888.00 2016-08-10 06:30:53.125 223 12502.40 130.15 54362.95 88888.00 2016-08-10 06:30:53.250 223 12502.38 130.20 54363.00 88888.00 2016-08-10 06:30:53.375 223 12502.42 130.28 54363.05 88888.00 2016-08-10 06:30:53.500 223 12502.42 130.30 54363.03 88888.00 2016-08-10 06:30:53.625 223 12502.45 130.30 54363.05 88888.00 2016-08-10 06:30:53.750 223 12502.42 130.35 54363.10 88888.00 2016-08-10 06:30:53.875 223 12502.35 130.40 54363.12 88888.00 2016-08-10 06:30:54.000 223 12502.33 130.40 54363.18 88888.00 2016-08-10 06:30:54.125 223 12502.33 130.45 54363.20 88888.00 2016-08-10 06:30:54.250 223 12502.25 130.50 54363.22 88888.00 2016-08-10 06:30:54.375 223 12502.25 130.57 54363.25 88888.00 2016-08-10 06:30:54.500 223 12502.20 130.57 54363.25 88888.00 2016-08-10 06:30:54.625 223 12502.17 130.55 54363.25 88888.00 2016-08-10 06:30:54.750 223 12502.27 130.65 54363.30 88888.00 2016-08-10 06:30:54.875 223 12502.25 130.72 54363.32 88888.00 2016-08-10 06:30:55.000 223 12502.23 130.78 54363.35 88888.00 2016-08-10 06:30:55.125 223 12502.27 130.82 54363.40 88888.00 2016-08-10 06:30:55.250 223 12502.20 130.82 54363.43 88888.00 2016-08-10 06:30:55.375 223 12502.17 130.88 54363.45 88888.00 2016-08-10 06:30:55.500 223 12502.10 130.95 54363.47 88888.00 2016-08-10 06:30:55.625 223 12502.05 131.00 54363.50 88888.00 2016-08-10 06:30:55.750 223 12502.08 131.05 54363.53 88888.00 2016-08-10 06:30:55.875 223 12502.08 131.10 54363.53 88888.00 2016-08-10 06:30:56.000 223 12502.05 131.12 54363.55 88888.00 2016-08-10 06:30:56.125 223 12502.05 131.15 54363.62 88888.00 2016-08-10 06:30:56.250 223 12502.08 131.18 54363.65 88888.00 2016-08-10 06:30:56.375 223 12502.10 131.22 54363.65 88888.00 2016-08-10 06:30:56.500 223 12502.05 131.25 54363.65 88888.00 2016-08-10 06:30:56.625 223 12502.00 131.28 54363.70 88888.00 2016-08-10 06:30:56.750 223 12502.00 131.32 54363.70 88888.00 2016-08-10 06:30:56.875 223 12502.05 131.38 54363.75 88888.00 2016-08-10 06:30:57.000 223 12502.10 131.45 54363.75 88888.00 2016-08-10 06:30:57.125 223 12502.12 131.47 54363.80 88888.00 2016-08-10 06:30:57.250 223 12502.05 131.55 54363.88 88888.00 2016-08-10 06:30:57.375 223 12502.02 131.57 54363.93 88888.00 2016-08-10 06:30:57.500 223 12501.98 131.60 54363.93 88888.00 2016-08-10 06:30:57.625 223 12501.90 131.62 54363.93 88888.00 2016-08-10 06:30:57.750 223 12501.85 131.70 54363.95 88888.00 2016-08-10 06:30:57.875 223 12501.83 131.72 54363.97 88888.00 2016-08-10 06:30:58.000 223 12501.83 131.82 54363.97 88888.00 2016-08-10 06:30:58.125 223 12501.85 131.85 54364.00 88888.00 2016-08-10 06:30:58.250 223 12501.80 131.88 54364.00 88888.00 2016-08-10 06:30:58.375 223 12501.80 131.93 54364.03 88888.00 2016-08-10 06:30:58.500 223 12501.80 131.95 54364.07 88888.00 2016-08-10 06:30:58.625 223 12501.83 132.00 54364.10 88888.00 2016-08-10 06:30:58.750 223 12501.77 132.00 54364.12 88888.00 2016-08-10 06:30:58.875 223 12501.65 132.05 54364.12 88888.00 2016-08-10 06:30:59.000 223 12501.62 132.07 54364.15 88888.00 2016-08-10 06:30:59.125 223 12501.65 132.12 54364.20 88888.00 2016-08-10 06:30:59.250 223 12501.62 132.12 54364.22 88888.00 2016-08-10 06:30:59.375 223 12501.62 132.18 54364.22 88888.00 2016-08-10 06:30:59.500 223 12501.60 132.25 54364.28 88888.00 2016-08-10 06:30:59.625 223 12501.62 132.30 54364.32 88888.00 2016-08-10 06:30:59.750 223 12501.73 132.32 54364.35 88888.00 2016-08-10 06:30:59.875 223 12501.70 132.40 54364.32 88888.00 2016-08-10 06:31:00.000 223 12501.60 132.47 54364.40 88888.00 2016-08-10 06:31:00.125 223 12501.60 132.50 54364.40 88888.00 2016-08-10 06:31:00.250 223 12501.58 132.50 54364.43 88888.00 2016-08-10 06:31:00.375 223 12501.62 132.55 54364.45 88888.00 2016-08-10 06:31:00.500 223 12501.67 132.65 54364.50 88888.00 2016-08-10 06:31:00.625 223 12501.67 132.72 54364.53 88888.00 2016-08-10 06:31:00.750 223 12501.65 132.72 54364.55 88888.00 2016-08-10 06:31:00.875 223 12501.60 132.72 54364.55 88888.00 2016-08-10 06:31:01.000 223 12501.50 132.75 54364.57 88888.00 2016-08-10 06:31:01.125 223 12501.48 132.80 54364.57 88888.00 2016-08-10 06:31:01.250 223 12501.40 132.82 54364.62 88888.00 2016-08-10 06:31:01.375 223 12501.38 132.88 54364.62 88888.00 2016-08-10 06:31:01.500 223 12501.33 132.97 54364.68 88888.00 2016-08-10 06:31:01.625 223 12501.30 133.00 54364.70 88888.00 2016-08-10 06:31:01.750 223 12501.35 133.03 54364.70 88888.00 2016-08-10 06:31:01.875 223 12501.35 133.05 54364.72 88888.00 2016-08-10 06:31:02.000 223 12501.35 133.10 54364.78 88888.00 2016-08-10 06:31:02.125 223 12501.35 133.10 54364.78 88888.00 2016-08-10 06:31:02.250 223 12501.38 133.15 54364.80 88888.00 2016-08-10 06:31:02.375 223 12501.38 133.25 54364.82 88888.00 2016-08-10 06:31:02.500 223 12501.38 133.30 54364.82 88888.00 2016-08-10 06:31:02.625 223 12501.40 133.30 54364.82 88888.00 2016-08-10 06:31:02.750 223 12501.42 133.30 54364.85 88888.00 2016-08-10 06:31:02.875 223 12501.42 133.38 54364.88 88888.00 2016-08-10 06:31:03.000 223 12501.45 133.40 54364.88 88888.00 2016-08-10 06:31:03.125 223 12501.40 133.40 54364.90 88888.00 2016-08-10 06:31:03.250 223 12501.35 133.40 54364.97 88888.00 2016-08-10 06:31:03.375 223 12501.38 133.50 54365.00 88888.00 2016-08-10 06:31:03.500 223 12501.38 133.53 54364.97 88888.00 2016-08-10 06:31:03.625 223 12501.38 133.53 54365.00 88888.00 2016-08-10 06:31:03.750 223 12501.40 133.53 54365.03 88888.00 2016-08-10 06:31:03.875 223 12501.48 133.57 54365.05 88888.00 2016-08-10 06:31:04.000 223 12501.48 133.60 54365.05 88888.00 2016-08-10 06:31:04.125 223 12501.40 133.57 54365.07 88888.00 2016-08-10 06:31:04.250 223 12501.35 133.62 54365.12 88888.00 2016-08-10 06:31:04.375 223 12501.38 133.68 54365.15 88888.00 2016-08-10 06:31:04.500 223 12501.38 133.72 54365.15 88888.00 2016-08-10 06:31:04.625 223 12501.45 133.72 54365.18 88888.00 2016-08-10 06:31:04.750 223 12501.45 133.75 54365.20 88888.00 2016-08-10 06:31:04.875 223 12501.40 133.75 54365.22 88888.00 2016-08-10 06:31:05.000 223 12501.40 133.80 54365.25 88888.00 2016-08-10 06:31:05.125 223 12501.42 133.82 54365.25 88888.00 2016-08-10 06:31:05.250 223 12501.42 133.85 54365.28 88888.00 2016-08-10 06:31:05.375 223 12501.48 133.90 54365.30 88888.00 2016-08-10 06:31:05.500 223 12501.40 133.90 54365.32 88888.00 2016-08-10 06:31:05.625 223 12501.35 133.90 54365.32 88888.00 2016-08-10 06:31:05.750 223 12501.35 133.88 54365.35 88888.00 2016-08-10 06:31:05.875 223 12501.38 133.82 54365.35 88888.00 2016-08-10 06:31:06.000 223 12501.35 133.82 54365.38 88888.00 2016-08-10 06:31:06.125 223 12501.40 133.88 54365.45 88888.00 2016-08-10 06:31:06.250 223 12501.35 133.90 54365.47 88888.00 2016-08-10 06:31:06.375 223 12501.33 133.85 54365.47 88888.00 2016-08-10 06:31:06.500 223 12501.35 133.93 54365.50 88888.00 2016-08-10 06:31:06.625 223 12501.38 133.93 54365.50 88888.00 2016-08-10 06:31:06.750 223 12501.40 133.90 54365.47 88888.00 2016-08-10 06:31:06.875 223 12501.30 133.88 54365.53 88888.00 2016-08-10 06:31:07.000 223 12501.30 133.88 54365.57 88888.00 2016-08-10 06:31:07.125 223 12501.40 133.90 54365.60 88888.00 2016-08-10 06:31:07.250 223 12501.45 133.93 54365.62 88888.00 2016-08-10 06:31:07.375 223 12501.38 133.95 54365.60 88888.00 2016-08-10 06:31:07.500 223 12501.27 133.95 54365.65 88888.00 2016-08-10 06:31:07.625 223 12501.33 133.95 54365.65 88888.00 2016-08-10 06:31:07.750 223 12501.33 133.95 54365.65 88888.00 2016-08-10 06:31:07.875 223 12501.30 133.95 54365.65 88888.00 2016-08-10 06:31:08.000 223 12501.33 133.97 54365.70 88888.00 2016-08-10 06:31:08.125 223 12501.40 133.97 54365.72 88888.00 2016-08-10 06:31:08.250 223 12501.40 134.00 54365.75 88888.00 2016-08-10 06:31:08.375 223 12501.42 134.03 54365.75 88888.00 2016-08-10 06:31:08.500 223 12501.48 134.03 54365.75 88888.00 2016-08-10 06:31:08.625 223 12501.45 134.05 54365.80 88888.00 2016-08-10 06:31:08.750 223 12501.42 134.03 54365.82 88888.00 2016-08-10 06:31:08.875 223 12501.40 134.03 54365.85 88888.00 2016-08-10 06:31:09.000 223 12501.33 134.03 54365.82 88888.00 2016-08-10 06:31:09.125 223 12501.25 134.00 54365.88 88888.00 2016-08-10 06:31:09.250 223 12501.23 134.00 54365.90 88888.00 2016-08-10 06:31:09.375 223 12501.27 134.03 54365.90 88888.00 2016-08-10 06:31:09.500 223 12501.30 134.03 54365.95 88888.00 2016-08-10 06:31:09.625 223 12501.33 134.03 54365.95 88888.00 2016-08-10 06:31:09.750 223 12501.35 134.03 54365.93 88888.00 2016-08-10 06:31:09.875 223 12501.38 134.00 54365.97 88888.00 2016-08-10 06:31:10.000 223 12501.35 133.97 54365.97 88888.00 2016-08-10 06:31:10.125 223 12501.35 133.97 54366.03 88888.00 2016-08-10 06:31:10.250 223 12501.25 133.97 54366.05 88888.00 2016-08-10 06:31:10.375 223 12501.30 134.00 54366.05 88888.00 2016-08-10 06:31:10.500 223 12501.33 133.97 54366.05 88888.00 2016-08-10 06:31:10.625 223 12501.33 133.97 54366.10 88888.00 2016-08-10 06:31:10.750 223 12501.30 133.97 54366.10 88888.00 2016-08-10 06:31:10.875 223 12501.25 133.97 54366.15 88888.00 2016-08-10 06:31:11.000 223 12501.23 133.95 54366.15 88888.00 2016-08-10 06:31:11.125 223 12501.20 133.95 54366.12 88888.00 2016-08-10 06:31:11.250 223 12501.17 133.90 54366.18 88888.00 2016-08-10 06:31:11.375 223 12501.23 133.93 54366.20 88888.00 2016-08-10 06:31:11.500 223 12501.20 133.90 54366.20 88888.00 2016-08-10 06:31:11.625 223 12501.10 133.93 54366.25 88888.00 2016-08-10 06:31:11.750 223 12501.08 133.93 54366.28 88888.00 2016-08-10 06:31:11.875 223 12501.05 133.88 54366.28 88888.00 2016-08-10 06:31:12.000 223 12501.02 133.90 54366.28 88888.00 2016-08-10 06:31:12.125 223 12500.95 133.90 54366.32 88888.00 2016-08-10 06:31:12.250 223 12500.83 133.88 54366.38 88888.00 2016-08-10 06:31:12.375 223 12500.80 133.85 54366.35 88888.00 2016-08-10 06:31:12.500 223 12500.80 133.85 54366.35 88888.00 2016-08-10 06:31:12.625 223 12500.77 133.88 54366.38 88888.00 2016-08-10 06:31:12.750 223 12500.70 133.88 54366.43 88888.00 2016-08-10 06:31:12.875 223 12500.67 133.90 54366.43 88888.00 2016-08-10 06:31:13.000 223 12500.67 133.90 54366.43 88888.00 2016-08-10 06:31:13.125 223 12500.70 133.88 54366.45 88888.00 2016-08-10 06:31:13.250 223 12500.65 133.90 54366.47 88888.00 2016-08-10 06:31:13.375 223 12500.65 133.90 54366.50 88888.00 2016-08-10 06:31:13.500 223 12500.58 133.85 54366.50 88888.00 2016-08-10 06:31:13.625 223 12500.58 133.82 54366.53 88888.00 2016-08-10 06:31:13.750 223 12500.48 133.80 54366.53 88888.00 2016-08-10 06:31:13.875 223 12500.38 133.80 54366.53 88888.00 2016-08-10 06:31:14.000 223 12500.38 133.82 54366.53 88888.00 2016-08-10 06:31:14.125 223 12500.38 133.80 54366.55 88888.00 2016-08-10 06:31:14.250 223 12500.42 133.85 54366.57 88888.00 2016-08-10 06:31:14.375 223 12500.50 133.88 54366.60 88888.00 2016-08-10 06:31:14.500 223 12500.45 133.88 54366.65 88888.00 2016-08-10 06:31:14.625 223 12500.38 133.88 54366.62 88888.00 2016-08-10 06:31:14.750 223 12500.38 133.88 54366.62 88888.00 2016-08-10 06:31:14.875 223 12500.33 133.90 54366.65 88888.00 2016-08-10 06:31:15.000 223 12500.30 133.90 54366.68 88888.00 2016-08-10 06:31:15.125 223 12500.33 133.95 54366.70 88888.00 2016-08-10 06:31:15.250 223 12500.40 133.97 54366.65 88888.00 2016-08-10 06:31:15.375 223 12500.38 134.00 54366.68 88888.00 2016-08-10 06:31:15.500 223 12500.35 134.03 54366.68 88888.00 2016-08-10 06:31:15.625 223 12500.35 134.05 54366.70 88888.00 2016-08-10 06:31:15.750 223 12500.45 134.12 54366.75 88888.00 2016-08-10 06:31:15.875 223 12500.52 134.18 54366.72 88888.00 2016-08-10 06:31:16.000 223 12500.58 134.22 54366.75 88888.00 2016-08-10 06:31:16.125 223 12500.52 134.22 54366.75 88888.00 2016-08-10 06:31:16.250 223 12500.45 134.25 54366.78 88888.00 2016-08-10 06:31:16.375 223 12500.52 134.32 54366.82 88888.00 2016-08-10 06:31:16.500 223 12500.55 134.38 54366.80 88888.00 2016-08-10 06:31:16.625 223 12500.55 134.38 54366.78 88888.00 2016-08-10 06:31:16.750 223 12500.52 134.40 54366.78 88888.00 2016-08-10 06:31:16.875 223 12500.52 134.43 54366.80 88888.00 2016-08-10 06:31:17.000 223 12500.60 134.53 54366.80 88888.00 2016-08-10 06:31:17.125 223 12500.77 134.62 54366.85 88888.00 2016-08-10 06:31:17.250 223 12500.80 134.62 54366.82 88888.00 2016-08-10 06:31:17.375 223 12500.80 134.65 54366.80 88888.00 2016-08-10 06:31:17.500 223 12500.77 134.70 54366.82 88888.00 2016-08-10 06:31:17.625 223 12500.83 134.78 54366.85 88888.00 2016-08-10 06:31:17.750 223 12500.95 134.82 54366.85 88888.00 2016-08-10 06:31:17.875 223 12500.98 134.82 54366.80 88888.00 2016-08-10 06:31:18.000 223 12500.98 134.88 54366.82 88888.00 2016-08-10 06:31:18.125 223 12501.05 134.90 54366.82 88888.00 2016-08-10 06:31:18.250 223 12501.12 134.97 54366.85 88888.00 2016-08-10 06:31:18.375 223 12501.17 135.03 54366.80 88888.00 2016-08-10 06:31:18.500 223 12501.20 135.07 54366.85 88888.00 2016-08-10 06:31:18.625 223 12501.27 135.10 54366.88 88888.00 2016-08-10 06:31:18.750 223 12501.27 135.18 54366.90 88888.00 2016-08-10 06:31:18.875 223 12501.33 135.25 54366.90 88888.00 2016-08-10 06:31:19.000 223 12501.38 135.28 54366.93 88888.00 2016-08-10 06:31:19.125 223 12501.40 135.32 54366.95 88888.00 2016-08-10 06:31:19.250 223 12501.45 135.38 54366.90 88888.00 2016-08-10 06:31:19.375 223 12501.50 135.43 54366.90 88888.00 2016-08-10 06:31:19.500 223 12501.50 135.45 54366.90 88888.00 2016-08-10 06:31:19.625 223 12501.58 135.55 54366.90 88888.00 2016-08-10 06:31:19.750 223 12501.75 135.62 54366.93 88888.00 2016-08-10 06:31:19.875 223 12501.83 135.70 54366.93 88888.00 2016-08-10 06:31:20.000 223 12501.88 135.70 54366.93 88888.00 2016-08-10 06:31:20.125 223 12501.92 135.75 54366.90 88888.00 2016-08-10 06:31:20.250 223 12501.95 135.80 54366.90 88888.00 2016-08-10 06:31:20.375 223 12501.98 135.90 54366.90 88888.00 2016-08-10 06:31:20.500 223 12502.02 135.97 54366.93 88888.00 2016-08-10 06:31:20.625 223 12502.10 136.07 54366.97 88888.00 2016-08-10 06:31:20.750 223 12502.23 136.07 54366.95 88888.00 2016-08-10 06:31:20.875 223 12502.30 136.10 54366.93 88888.00 2016-08-10 06:31:21.000 223 12502.33 136.15 54366.95 88888.00 2016-08-10 06:31:21.125 223 12502.38 136.22 54366.95 88888.00 2016-08-10 06:31:21.250 223 12502.42 136.28 54367.00 88888.00 2016-08-10 06:31:21.375 223 12502.50 136.32 54367.03 88888.00 2016-08-10 06:31:21.500 223 12502.50 136.38 54367.03 88888.00 2016-08-10 06:31:21.625 223 12502.52 136.40 54367.00 88888.00 2016-08-10 06:31:21.750 223 12502.60 136.45 54367.00 88888.00 2016-08-10 06:31:21.875 223 12502.65 136.53 54367.00 88888.00 2016-08-10 06:31:22.000 223 12502.73 136.60 54367.00 88888.00 2016-08-10 06:31:22.125 223 12502.80 136.65 54367.00 88888.00 2016-08-10 06:31:22.250 223 12502.88 136.70 54367.00 88888.00 2016-08-10 06:31:22.375 223 12503.00 136.75 54367.00 88888.00 2016-08-10 06:31:22.500 223 12503.10 136.80 54367.03 88888.00 2016-08-10 06:31:22.625 223 12503.15 136.82 54367.03 88888.00 2016-08-10 06:31:22.750 223 12503.12 136.90 54367.03 88888.00 2016-08-10 06:31:22.875 223 12503.23 137.00 54367.03 88888.00 2016-08-10 06:31:23.000 223 12503.38 137.05 54367.03 88888.00 2016-08-10 06:31:23.125 223 12503.55 137.10 54367.05 88888.00 2016-08-10 06:31:23.250 223 12503.45 137.12 54367.05 88888.00 2016-08-10 06:31:23.375 223 12503.42 137.15 54367.03 88888.00 2016-08-10 06:31:23.500 223 12503.55 137.22 54367.05 88888.00 2016-08-10 06:31:23.625 223 12503.70 137.32 54367.12 88888.00 2016-08-10 06:31:23.750 223 12503.75 137.35 54367.10 88888.00 2016-08-10 06:31:23.875 223 12503.80 137.40 54367.10 88888.00 2016-08-10 06:31:24.000 223 12503.88 137.45 54367.12 88888.00 2016-08-10 06:31:24.125 223 12503.92 137.50 54367.15 88888.00 2016-08-10 06:31:24.250 223 12504.00 137.57 54367.18 88888.00 2016-08-10 06:31:24.375 223 12504.08 137.65 54367.15 88888.00 2016-08-10 06:31:24.500 223 12504.15 137.65 54367.18 88888.00 2016-08-10 06:31:24.625 223 12504.30 137.72 54367.15 88888.00 2016-08-10 06:31:24.750 223 12504.35 137.78 54367.15 88888.00 2016-08-10 06:31:24.875 223 12504.38 137.80 54367.12 88888.00 2016-08-10 06:31:25.000 223 12504.45 137.85 54367.18 88888.00 2016-08-10 06:31:25.125 223 12504.58 137.97 54367.20 88888.00 2016-08-10 06:31:25.250 223 12504.62 138.05 54367.18 88888.00 2016-08-10 06:31:25.375 223 12504.73 138.10 54367.18 88888.00 2016-08-10 06:31:25.500 223 12504.75 138.12 54367.18 88888.00 2016-08-10 06:31:25.625 223 12504.88 138.20 54367.18 88888.00 2016-08-10 06:31:25.750 223 12504.92 138.25 54367.20 88888.00 2016-08-10 06:31:25.875 223 12505.05 138.32 54367.18 88888.00 2016-08-10 06:31:26.000 223 12505.15 138.43 54367.18 88888.00 2016-08-10 06:31:26.125 223 12505.27 138.45 54367.18 88888.00 2016-08-10 06:31:26.250 223 12505.38 138.47 54367.20 88888.00 2016-08-10 06:31:26.375 223 12505.45 138.50 54367.22 88888.00 2016-08-10 06:31:26.500 223 12505.55 138.57 54367.22 88888.00 2016-08-10 06:31:26.625 223 12505.65 138.62 54367.22 88888.00 2016-08-10 06:31:26.750 223 12505.75 138.72 54367.25 88888.00 2016-08-10 06:31:26.875 223 12505.85 138.80 54367.22 88888.00 2016-08-10 06:31:27.000 223 12505.90 138.82 54367.22 88888.00 2016-08-10 06:31:27.125 223 12506.00 138.88 54367.22 88888.00 2016-08-10 06:31:27.250 223 12506.08 138.93 54367.25 88888.00 2016-08-10 06:31:27.375 223 12506.25 138.97 54367.25 88888.00 2016-08-10 06:31:27.500 223 12506.40 139.05 54367.28 88888.00 2016-08-10 06:31:27.625 223 12506.50 139.12 54367.25 88888.00 2016-08-10 06:31:27.750 223 12506.55 139.18 54367.28 88888.00 2016-08-10 06:31:27.875 223 12506.58 139.25 54367.30 88888.00 2016-08-10 06:31:28.000 223 12506.65 139.30 54367.30 88888.00 2016-08-10 06:31:28.125 223 12506.77 139.40 54367.30 88888.00 2016-08-10 06:31:28.250 223 12506.88 139.45 54367.28 88888.00 2016-08-10 06:31:28.375 223 12507.02 139.50 54367.28 88888.00 2016-08-10 06:31:28.500 223 12507.12 139.53 54367.28 88888.00 2016-08-10 06:31:28.625 223 12507.25 139.60 54367.32 88888.00 2016-08-10 06:31:28.750 223 12507.38 139.70 54367.35 88888.00 2016-08-10 06:31:28.875 223 12507.52 139.75 54367.35 88888.00 2016-08-10 06:31:29.000 223 12507.62 139.80 54367.32 88888.00 2016-08-10 06:31:29.125 223 12507.77 139.82 54367.30 88888.00 2016-08-10 06:31:29.250 223 12507.83 139.85 54367.35 88888.00 2016-08-10 06:31:29.375 223 12508.00 139.90 54367.38 88888.00 2016-08-10 06:31:29.500 223 12508.15 140.00 54367.38 88888.00 2016-08-10 06:31:29.625 223 12508.25 140.00 54367.38 88888.00 2016-08-10 06:31:29.750 223 12508.38 140.03 54367.40 88888.00 2016-08-10 06:31:29.875 223 12508.52 140.07 54367.38 88888.00 2016-08-10 06:31:30.000 223 12508.67 140.15 54367.38 88888.00 2016-08-10 06:31:30.125 223 12508.75 140.25 54367.38 88888.00 2016-08-10 06:31:30.250 223 12508.83 140.35 54367.43 88888.00 2016-08-10 06:31:30.375 223 12508.98 140.40 54367.40 88888.00 2016-08-10 06:31:30.500 223 12509.00 140.43 54367.40 88888.00 2016-08-10 06:31:30.625 223 12509.05 140.45 54367.40 88888.00 2016-08-10 06:31:30.750 223 12509.23 140.55 54367.43 88888.00 2016-08-10 06:31:30.875 223 12509.35 140.62 54367.45 88888.00 2016-08-10 06:31:31.000 223 12509.45 140.68 54367.45 88888.00 2016-08-10 06:31:31.125 223 12509.62 140.72 54367.47 88888.00 2016-08-10 06:31:31.250 223 12509.80 140.75 54367.45 88888.00 2016-08-10 06:31:31.375 223 12509.98 140.80 54367.47 88888.00 2016-08-10 06:31:31.500 223 12510.08 140.85 54367.50 88888.00 2016-08-10 06:31:31.625 223 12510.12 140.88 54367.50 88888.00 2016-08-10 06:31:31.750 223 12510.20 140.93 54367.50 88888.00 2016-08-10 06:31:31.875 223 12510.27 140.93 54367.47 88888.00 2016-08-10 06:31:32.000 223 12510.38 140.95 54367.50 88888.00 2016-08-10 06:31:32.125 223 12510.55 141.00 54367.53 88888.00 2016-08-10 06:31:32.250 223 12510.62 141.05 54367.53 88888.00 2016-08-10 06:31:32.375 223 12510.70 141.12 54367.57 88888.00 2016-08-10 06:31:32.500 223 12510.80 141.20 54367.55 88888.00 2016-08-10 06:31:32.625 223 12510.92 141.25 54367.53 88888.00 2016-08-10 06:31:32.750 223 12511.10 141.28 54367.57 88888.00 2016-08-10 06:31:32.875 223 12511.15 141.28 54367.57 88888.00 2016-08-10 06:31:33.000 223 12511.30 141.30 54367.57 88888.00 2016-08-10 06:31:33.125 223 12511.48 141.35 54367.57 88888.00 2016-08-10 06:31:33.250 223 12511.52 141.38 54367.60 88888.00 2016-08-10 06:31:33.375 223 12511.62 141.43 54367.60 88888.00 2016-08-10 06:31:33.500 223 12511.80 141.45 54367.62 88888.00 2016-08-10 06:31:33.625 223 12511.95 141.50 54367.62 88888.00 2016-08-10 06:31:33.750 223 12512.00 141.55 54367.60 88888.00 2016-08-10 06:31:33.875 223 12512.08 141.60 54367.62 88888.00 2016-08-10 06:31:34.000 223 12512.20 141.62 54367.62 88888.00 2016-08-10 06:31:34.125 223 12512.27 141.60 54367.60 88888.00 2016-08-10 06:31:34.250 223 12512.42 141.68 54367.65 88888.00 2016-08-10 06:31:34.375 223 12512.55 141.70 54367.62 88888.00 2016-08-10 06:31:34.500 223 12512.67 141.75 54367.62 88888.00 2016-08-10 06:31:34.625 223 12512.77 141.75 54367.65 88888.00 2016-08-10 06:31:34.750 223 12512.92 141.80 54367.68 88888.00 2016-08-10 06:31:34.875 223 12513.08 141.93 54367.70 88888.00 2016-08-10 06:31:35.000 223 12513.20 141.95 54367.68 88888.00 2016-08-10 06:31:35.125 223 12513.33 142.03 54367.68 88888.00 2016-08-10 06:31:35.250 223 12513.40 142.05 54367.70 88888.00 2016-08-10 06:31:35.375 223 12513.48 142.10 54367.72 88888.00 2016-08-10 06:31:35.500 223 12513.62 142.12 54367.75 88888.00 2016-08-10 06:31:35.625 223 12513.80 142.18 54367.78 88888.00 2016-08-10 06:31:35.750 223 12513.95 142.22 54367.78 88888.00 2016-08-10 06:31:35.875 223 12514.00 142.28 54367.82 88888.00 2016-08-10 06:31:36.000 223 12514.08 142.30 54367.85 88888.00 2016-08-10 06:31:36.125 223 12514.15 142.30 54367.82 88888.00 2016-08-10 06:31:36.250 223 12514.30 142.35 54367.82 88888.00 2016-08-10 06:31:36.375 223 12514.40 142.40 54367.82 88888.00 2016-08-10 06:31:36.500 223 12514.50 142.45 54367.82 88888.00 2016-08-10 06:31:36.625 223 12514.58 142.53 54367.88 88888.00 2016-08-10 06:31:36.750 223 12514.67 142.55 54367.88 88888.00 2016-08-10 06:31:36.875 223 12514.80 142.57 54367.90 88888.00 2016-08-10 06:31:37.000 223 12514.85 142.60 54367.90 88888.00 2016-08-10 06:31:37.125 223 12514.92 142.62 54367.90 88888.00 2016-08-10 06:31:37.250 223 12515.08 142.65 54367.93 88888.00 2016-08-10 06:31:37.375 223 12515.23 142.72 54367.95 88888.00 2016-08-10 06:31:37.500 223 12515.30 142.72 54367.95 88888.00 2016-08-10 06:31:37.625 223 12515.38 142.72 54367.93 88888.00 2016-08-10 06:31:37.750 223 12515.48 142.78 54367.97 88888.00 2016-08-10 06:31:37.875 223 12515.62 142.82 54368.03 88888.00 2016-08-10 06:31:38.000 223 12515.73 142.90 54368.00 88888.00 2016-08-10 06:31:38.125 223 12515.85 142.93 54368.00 88888.00 2016-08-10 06:31:38.250 223 12515.98 142.93 54368.05 88888.00 2016-08-10 06:31:38.375 223 12516.05 143.00 54368.05 88888.00 2016-08-10 06:31:38.500 223 12516.12 142.97 54368.05 88888.00 2016-08-10 06:31:38.625 223 12516.17 142.97 54368.05 88888.00 2016-08-10 06:31:38.750 223 12516.20 143.03 54368.07 88888.00 2016-08-10 06:31:38.875 223 12516.25 143.05 54368.10 88888.00 2016-08-10 06:31:39.000 223 12516.33 143.07 54368.10 88888.00 2016-08-10 06:31:39.125 223 12516.38 143.07 54368.10 88888.00 2016-08-10 06:31:39.250 223 12516.45 143.07 54368.12 88888.00 2016-08-10 06:31:39.375 223 12516.55 143.07 54368.18 88888.00 2016-08-10 06:31:39.500 223 12516.58 143.07 54368.18 88888.00 2016-08-10 06:31:39.625 223 12516.60 143.12 54368.20 88888.00 2016-08-10 06:31:39.750 223 12516.65 143.15 54368.22 88888.00 2016-08-10 06:31:39.875 223 12516.60 143.18 54368.28 88888.00 2016-08-10 06:31:40.000 223 12516.62 143.15 54368.30 88888.00 2016-08-10 06:31:40.125 223 12516.65 143.12 54368.32 88888.00 2016-08-10 06:31:40.250 223 12516.75 143.15 54368.35 88888.00 2016-08-10 06:31:40.375 223 12516.85 143.18 54368.38 88888.00 2016-08-10 06:31:40.500 223 12516.85 143.18 54368.43 88888.00 2016-08-10 06:31:40.625 223 12516.83 143.18 54368.43 88888.00 2016-08-10 06:31:40.750 223 12516.88 143.18 54368.43 88888.00 2016-08-10 06:31:40.875 223 12516.85 143.15 54368.47 88888.00 2016-08-10 06:31:41.000 223 12516.85 143.15 54368.53 88888.00 2016-08-10 06:31:41.125 223 12516.90 143.12 54368.53 88888.00 2016-08-10 06:31:41.250 223 12516.95 143.12 54368.55 88888.00 2016-08-10 06:31:41.375 223 12517.00 143.12 54368.53 88888.00 2016-08-10 06:31:41.500 223 12517.00 143.10 54368.57 88888.00 2016-08-10 06:31:41.625 223 12517.02 143.05 54368.60 88888.00 2016-08-10 06:31:41.750 223 12517.02 143.03 54368.65 88888.00 2016-08-10 06:31:41.875 223 12517.02 143.07 54368.68 88888.00 2016-08-10 06:31:42.000 223 12517.05 143.05 54368.70 88888.00 2016-08-10 06:31:42.125 223 12517.05 143.03 54368.70 88888.00 2016-08-10 06:31:42.250 223 12516.98 142.95 54368.72 88888.00 2016-08-10 06:31:42.375 223 12516.92 142.95 54368.72 88888.00 2016-08-10 06:31:42.500 223 12516.92 142.90 54368.78 88888.00 2016-08-10 06:31:42.625 223 12517.00 142.85 54368.80 88888.00 2016-08-10 06:31:42.750 223 12517.10 142.88 54368.82 88888.00 2016-08-10 06:31:42.875 223 12517.10 142.88 54368.88 88888.00 2016-08-10 06:31:43.000 223 12517.08 142.85 54368.88 88888.00 2016-08-10 06:31:43.125 223 12517.02 142.82 54368.88 88888.00 2016-08-10 06:31:43.250 223 12516.95 142.80 54368.88 88888.00 2016-08-10 06:31:43.375 223 12516.90 142.80 54368.95 88888.00 2016-08-10 06:31:43.500 223 12516.92 142.78 54368.97 88888.00 2016-08-10 06:31:43.625 223 12516.92 142.72 54369.05 88888.00 2016-08-10 06:31:43.750 223 12516.90 142.70 54369.05 88888.00 2016-08-10 06:31:43.875 223 12516.80 142.65 54369.05 88888.00 2016-08-10 06:31:44.000 223 12516.73 142.62 54369.07 88888.00 2016-08-10 06:31:44.125 223 12516.70 142.62 54369.12 88888.00 2016-08-10 06:31:44.250 223 12516.65 142.57 54369.18 88888.00 2016-08-10 06:31:44.375 223 12516.67 142.55 54369.18 88888.00 2016-08-10 06:31:44.500 223 12516.62 142.50 54369.22 88888.00 2016-08-10 06:31:44.625 223 12516.58 142.45 54369.28 88888.00 2016-08-10 06:31:44.750 223 12516.48 142.40 54369.28 88888.00 2016-08-10 06:31:44.875 223 12516.42 142.40 54369.32 88888.00 2016-08-10 06:31:45.000 223 12516.40 142.32 54369.38 88888.00 2016-08-10 06:31:45.125 223 12516.27 142.25 54369.40 88888.00 2016-08-10 06:31:45.250 223 12516.23 142.20 54369.45 88888.00 2016-08-10 06:31:45.375 223 12516.20 142.20 54369.50 88888.00 2016-08-10 06:31:45.500 223 12516.15 142.12 54369.50 88888.00 2016-08-10 06:31:45.625 223 12516.08 142.03 54369.53 88888.00 2016-08-10 06:31:45.750 223 12515.98 141.97 54369.55 88888.00 2016-08-10 06:31:45.875 223 12515.92 141.93 54369.55 88888.00 2016-08-10 06:31:46.000 223 12515.90 141.90 54369.57 88888.00 2016-08-10 06:31:46.125 223 12515.77 141.82 54369.62 88888.00 2016-08-10 06:31:46.250 223 12515.67 141.75 54369.65 88888.00 2016-08-10 06:31:46.375 223 12515.60 141.70 54369.70 88888.00 2016-08-10 06:31:46.500 223 12515.48 141.65 54369.72 88888.00 2016-08-10 06:31:46.625 223 12515.35 141.60 54369.75 88888.00 2016-08-10 06:31:46.750 223 12515.27 141.57 54369.78 88888.00 2016-08-10 06:31:46.875 223 12515.12 141.50 54369.75 88888.00 2016-08-10 06:31:47.000 223 12515.05 141.45 54369.80 88888.00 2016-08-10 06:31:47.125 223 12515.02 141.45 54369.85 88888.00 2016-08-10 06:31:47.250 223 12514.92 141.35 54369.85 88888.00 2016-08-10 06:31:47.375 223 12514.80 141.30 54369.85 88888.00 2016-08-10 06:31:47.500 223 12514.70 141.28 54369.88 88888.00 2016-08-10 06:31:47.625 223 12514.62 141.20 54369.95 88888.00 2016-08-10 06:31:47.750 223 12514.58 141.15 54369.97 88888.00 2016-08-10 06:31:47.875 223 12514.50 141.07 54370.00 88888.00 2016-08-10 06:31:48.000 223 12514.42 141.03 54370.03 88888.00 2016-08-10 06:31:48.125 223 12514.33 140.97 54370.05 88888.00 2016-08-10 06:31:48.250 223 12514.20 140.93 54370.10 88888.00 2016-08-10 06:31:48.375 223 12514.17 140.88 54370.10 88888.00 2016-08-10 06:31:48.500 223 12514.02 140.78 54370.12 88888.00 2016-08-10 06:31:48.625 223 12513.85 140.72 54370.15 88888.00 2016-08-10 06:31:48.750 223 12513.73 140.70 54370.22 88888.00 2016-08-10 06:31:48.875 223 12513.62 140.62 54370.22 88888.00 2016-08-10 06:31:49.000 223 12513.52 140.55 54370.20 88888.00 2016-08-10 06:31:49.125 223 12513.45 140.50 54370.25 88888.00 2016-08-10 06:31:49.250 223 12513.30 140.43 54370.25 88888.00 2016-08-10 06:31:49.375 223 12513.17 140.35 54370.28 88888.00 2016-08-10 06:31:49.500 223 12513.17 140.38 54370.30 88888.00 2016-08-10 06:31:49.625 223 12513.17 140.35 54370.35 88888.00 2016-08-10 06:31:49.750 223 12513.05 140.28 54370.35 88888.00 2016-08-10 06:31:49.875 223 12512.90 140.12 54370.32 88888.00 2016-08-10 06:31:50.000 223 12512.77 140.07 54370.32 88888.00 2016-08-10 06:31:50.125 223 12512.73 140.03 54370.40 88888.00 2016-08-10 06:31:50.250 223 12512.62 139.95 54370.40 88888.00 2016-08-10 06:31:50.375 223 12512.58 139.93 54370.43 88888.00 2016-08-10 06:31:50.500 223 12512.50 139.90 54370.45 88888.00 2016-08-10 06:31:50.625 223 12512.42 139.85 54370.43 88888.00 2016-08-10 06:31:50.750 223 12512.27 139.80 54370.43 88888.00 2016-08-10 06:31:50.875 223 12512.10 139.75 54370.43 88888.00 2016-08-10 06:31:51.000 223 12512.02 139.72 54370.47 88888.00 2016-08-10 06:31:51.125 223 12511.95 139.65 54370.47 88888.00 2016-08-10 06:31:51.250 223 12511.85 139.57 54370.47 88888.00 2016-08-10 06:31:51.375 223 12511.80 139.60 54370.50 88888.00 2016-08-10 06:31:51.500 223 12511.67 139.55 54370.53 88888.00 2016-08-10 06:31:51.625 223 12511.55 139.50 54370.53 88888.00 2016-08-10 06:31:51.750 223 12511.50 139.45 54370.53 88888.00 2016-08-10 06:31:51.875 223 12511.45 139.40 54370.55 88888.00 2016-08-10 06:31:52.000 223 12511.35 139.38 54370.57 88888.00 2016-08-10 06:31:52.125 223 12511.25 139.30 54370.57 88888.00 2016-08-10 06:31:52.250 223 12511.15 139.22 54370.57 88888.00 2016-08-10 06:31:52.375 223 12511.15 139.18 54370.53 88888.00 2016-08-10 06:31:52.500 223 12511.10 139.15 54370.57 88888.00 2016-08-10 06:31:52.625 223 12511.00 139.10 54370.57 88888.00 2016-08-10 06:31:52.750 223 12510.92 139.03 54370.57 88888.00 2016-08-10 06:31:52.875 223 12510.83 139.03 54370.60 88888.00 2016-08-10 06:31:53.000 223 12510.70 139.00 54370.62 88888.00 2016-08-10 06:31:53.125 223 12510.58 138.95 54370.57 88888.00 2016-08-10 06:31:53.250 223 12510.45 138.85 54370.57 88888.00 2016-08-10 06:31:53.375 223 12510.42 138.82 54370.62 88888.00 2016-08-10 06:31:53.500 223 12510.33 138.78 54370.60 88888.00 2016-08-10 06:31:53.625 223 12510.17 138.72 54370.60 88888.00 2016-08-10 06:31:53.750 223 12510.08 138.68 54370.62 88888.00 2016-08-10 06:31:53.875 223 12509.98 138.62 54370.65 88888.00 2016-08-10 06:31:54.000 223 12509.85 138.55 54370.62 88888.00 2016-08-10 06:31:54.125 223 12509.77 138.47 54370.62 88888.00 2016-08-10 06:31:54.250 223 12509.62 138.47 54370.60 88888.00 2016-08-10 06:31:54.375 223 12509.55 138.45 54370.65 88888.00 2016-08-10 06:31:54.500 223 12509.48 138.38 54370.68 88888.00 2016-08-10 06:31:54.625 223 12509.48 138.35 54370.65 88888.00 2016-08-10 06:31:54.750 223 12509.38 138.32 54370.65 88888.00 2016-08-10 06:31:54.875 223 12509.17 138.20 54370.65 88888.00 2016-08-10 06:31:55.000 223 12509.05 138.15 54370.62 88888.00 2016-08-10 06:31:55.125 223 12509.02 138.12 54370.62 88888.00 2016-08-10 06:31:55.250 223 12508.90 138.12 54370.62 88888.00 2016-08-10 06:31:55.375 223 12508.77 138.07 54370.62 88888.00 2016-08-10 06:31:55.500 223 12508.70 138.00 54370.65 88888.00 2016-08-10 06:31:55.625 223 12508.65 137.97 54370.62 88888.00 2016-08-10 06:31:55.750 223 12508.60 137.95 54370.62 88888.00 2016-08-10 06:31:55.875 223 12508.48 137.90 54370.62 88888.00 2016-08-10 06:31:56.000 223 12508.38 137.85 54370.60 88888.00 2016-08-10 06:31:56.125 223 12508.27 137.80 54370.60 88888.00 2016-08-10 06:31:56.250 223 12508.15 137.75 54370.62 88888.00 2016-08-10 06:31:56.375 223 12508.17 137.75 54370.62 88888.00 2016-08-10 06:31:56.500 223 12508.17 137.72 54370.62 88888.00 2016-08-10 06:31:56.625 223 12508.08 137.72 54370.62 88888.00 2016-08-10 06:31:56.750 223 12507.95 137.72 54370.60 88888.00 2016-08-10 06:31:56.875 223 12507.88 137.65 54370.60 88888.00 2016-08-10 06:31:57.000 223 12507.77 137.60 54370.60 88888.00 2016-08-10 06:31:57.125 223 12507.73 137.55 54370.60 88888.00 2016-08-10 06:31:57.250 223 12507.65 137.55 54370.57 88888.00 2016-08-10 06:31:57.375 223 12507.60 137.53 54370.57 88888.00 2016-08-10 06:31:57.500 223 12507.55 137.45 54370.50 88888.00 2016-08-10 06:31:57.625 223 12507.50 137.43 54370.50 88888.00 2016-08-10 06:31:57.750 223 12507.42 137.40 54370.50 88888.00 2016-08-10 06:31:57.875 223 12507.38 137.40 54370.47 88888.00 2016-08-10 06:31:58.000 223 12507.38 137.35 54370.50 88888.00 2016-08-10 06:31:58.125 223 12507.30 137.30 54370.50 88888.00 2016-08-10 06:31:58.250 223 12507.15 137.22 54370.45 88888.00 2016-08-10 06:31:58.375 223 12507.02 137.18 54370.43 88888.00 2016-08-10 06:31:58.500 223 12506.92 137.20 54370.40 88888.00 2016-08-10 06:31:58.625 223 12506.92 137.22 54370.40 88888.00 2016-08-10 06:31:58.750 223 12506.92 137.18 54370.40 88888.00 2016-08-10 06:31:58.875 223 12506.83 137.10 54370.40 88888.00 2016-08-10 06:31:59.000 223 12506.75 137.07 54370.35 88888.00 2016-08-10 06:31:59.125 223 12506.75 137.05 54370.35 88888.00 2016-08-10 06:31:59.250 223 12506.67 137.03 54370.38 88888.00 2016-08-10 06:31:59.375 223 12506.60 136.97 54370.32 88888.00 2016-08-10 06:31:59.500 223 12506.55 136.93 54370.32 88888.00 2016-08-10 06:31:59.625 223 12506.48 136.88 54370.30 88888.00 2016-08-10 06:31:59.750 223 12506.38 136.85 54370.32 88888.00 2016-08-10 06:31:59.875 223 12506.27 136.78 54370.32 88888.00 2016-08-10 06:32:00.000 223 12506.20 136.78 54370.28 88888.00 2016-08-10 06:32:00.125 223 12506.08 136.75 54370.28 88888.00 2016-08-10 06:32:00.250 223 12506.00 136.70 54370.25 88888.00 2016-08-10 06:32:00.375 223 12505.98 136.68 54370.20 88888.00 2016-08-10 06:32:00.500 223 12505.83 136.62 54370.18 88888.00 2016-08-10 06:32:00.625 223 12505.65 136.57 54370.18 88888.00 2016-08-10 06:32:00.750 223 12505.50 136.55 54370.18 88888.00 2016-08-10 06:32:00.875 223 12505.48 136.53 54370.18 88888.00 2016-08-10 06:32:01.000 223 12505.42 136.50 54370.15 88888.00 2016-08-10 06:32:01.125 223 12505.38 136.45 54370.15 88888.00 2016-08-10 06:32:01.250 223 12505.17 136.35 54370.10 88888.00 2016-08-10 06:32:01.375 223 12505.00 136.38 54370.12 88888.00 2016-08-10 06:32:01.500 223 12504.90 136.30 54370.07 88888.00 2016-08-10 06:32:01.625 223 12504.83 136.22 54370.05 88888.00 2016-08-10 06:32:01.750 223 12504.77 136.15 54370.03 88888.00 2016-08-10 06:32:01.875 223 12504.67 136.12 54370.00 88888.00 2016-08-10 06:32:02.000 223 12504.58 136.10 54369.97 88888.00 2016-08-10 06:32:02.125 223 12504.48 136.10 54369.97 88888.00 2016-08-10 06:32:02.250 223 12504.35 136.03 54369.97 88888.00 2016-08-10 06:32:02.375 223 12504.23 136.00 54369.95 88888.00 2016-08-10 06:32:02.500 223 12504.15 135.97 54369.88 88888.00 2016-08-10 06:32:02.625 223 12504.08 135.97 54369.85 88888.00 2016-08-10 06:32:02.750 223 12503.90 135.93 54369.82 88888.00 2016-08-10 06:32:02.875 223 12503.77 135.85 54369.80 88888.00 2016-08-10 06:32:03.000 223 12503.73 135.85 54369.80 88888.00 2016-08-10 06:32:03.125 223 12503.65 135.85 54369.78 88888.00 2016-08-10 06:32:03.250 223 12503.48 135.80 54369.78 88888.00 2016-08-10 06:32:03.375 223 12503.38 135.80 54369.78 88888.00 2016-08-10 06:32:03.500 223 12503.33 135.72 54369.75 88888.00 2016-08-10 06:32:03.625 223 12503.33 135.70 54369.72 88888.00 2016-08-10 06:32:03.750 223 12503.17 135.68 54369.70 88888.00 2016-08-10 06:32:03.875 223 12503.00 135.62 54369.65 88888.00 2016-08-10 06:32:04.000 223 12502.90 135.62 54369.65 88888.00 2016-08-10 06:32:04.125 223 12502.88 135.57 54369.62 88888.00 2016-08-10 06:32:04.250 223 12502.77 135.53 54369.57 88888.00 2016-08-10 06:32:04.375 223 12502.70 135.50 54369.55 88888.00 2016-08-10 06:32:04.500 223 12502.58 135.47 54369.55 88888.00 2016-08-10 06:32:04.625 223 12502.55 135.43 54369.53 88888.00 2016-08-10 06:32:04.750 223 12502.50 135.40 54369.47 88888.00 2016-08-10 06:32:04.875 223 12502.38 135.35 54369.45 88888.00 2016-08-10 06:32:05.000 223 12502.27 135.32 54369.43 88888.00 2016-08-10 06:32:05.125 223 12502.15 135.30 54369.38 88888.00 2016-08-10 06:32:05.250 223 12501.98 135.22 54369.35 88888.00 2016-08-10 06:32:05.375 223 12501.90 135.25 54369.32 88888.00 2016-08-10 06:32:05.500 223 12501.88 135.25 54369.28 88888.00 2016-08-10 06:32:05.625 223 12501.80 135.20 54369.25 88888.00 2016-08-10 06:32:05.750 223 12501.75 135.18 54369.22 88888.00 2016-08-10 06:32:05.875 223 12501.65 135.18 54369.18 88888.00 2016-08-10 06:32:06.000 223 12501.50 135.10 54369.12 88888.00 2016-08-10 06:32:06.125 223 12501.45 135.03 54369.10 88888.00 2016-08-10 06:32:06.250 223 12501.35 135.00 54369.07 88888.00 2016-08-10 06:32:06.375 223 12501.27 134.97 54369.03 88888.00 2016-08-10 06:32:06.500 223 12501.15 134.93 54369.00 88888.00 2016-08-10 06:32:06.625 223 12501.08 134.93 54368.97 88888.00 2016-08-10 06:32:06.750 223 12500.98 134.85 54368.95 88888.00 2016-08-10 06:32:06.875 223 12500.95 134.82 54368.90 88888.00 2016-08-10 06:32:07.000 223 12500.88 134.80 54368.88 88888.00 2016-08-10 06:32:07.125 223 12500.80 134.72 54368.85 88888.00 2016-08-10 06:32:07.250 223 12500.65 134.72 54368.80 88888.00 2016-08-10 06:32:07.375 223 12500.58 134.70 54368.78 88888.00 2016-08-10 06:32:07.500 223 12500.42 134.65 54368.75 88888.00 2016-08-10 06:32:07.625 223 12500.38 134.65 54368.70 88888.00 2016-08-10 06:32:07.750 223 12500.33 134.60 54368.65 88888.00 2016-08-10 06:32:07.875 223 12500.27 134.57 54368.60 88888.00 2016-08-10 06:32:08.000 223 12500.17 134.55 54368.60 88888.00 2016-08-10 06:32:08.125 223 12500.10 134.53 54368.57 88888.00 2016-08-10 06:32:08.250 223 12500.00 134.47 54368.53 88888.00 2016-08-10 06:32:08.375 223 12499.98 134.45 54368.47 88888.00 2016-08-10 06:32:08.500 223 12499.88 134.40 54368.43 88888.00 2016-08-10 06:32:08.625 223 12499.75 134.35 54368.40 88888.00 2016-08-10 06:32:08.750 223 12499.70 134.35 54368.38 88888.00 2016-08-10 06:32:08.875 223 12499.67 134.28 54368.35 88888.00 2016-08-10 06:32:09.000 223 12499.65 134.25 54368.28 88888.00 2016-08-10 06:32:09.125 223 12499.55 134.18 54368.22 88888.00 2016-08-10 06:32:09.250 223 12499.45 134.15 54368.18 88888.00 2016-08-10 06:32:09.375 223 12499.42 134.18 54368.12 88888.00 2016-08-10 06:32:09.500 223 12499.42 134.12 54368.10 88888.00 2016-08-10 06:32:09.625 223 12499.40 134.05 54368.05 88888.00 2016-08-10 06:32:09.750 223 12499.30 134.03 54368.03 88888.00 2016-08-10 06:32:09.875 223 12499.20 134.00 54368.00 88888.00 2016-08-10 06:32:10.000 223 12499.23 133.95 54367.95 88888.00 2016-08-10 06:32:10.125 223 12499.25 133.88 54367.90 88888.00 2016-08-10 06:32:10.250 223 12499.17 133.80 54367.90 88888.00 2016-08-10 06:32:10.375 223 12499.12 133.78 54367.88 88888.00 2016-08-10 06:32:10.500 223 12499.02 133.75 54367.80 88888.00 2016-08-10 06:32:10.625 223 12498.90 133.75 54367.78 88888.00 2016-08-10 06:32:10.750 223 12498.73 133.68 54367.70 88888.00 2016-08-10 06:32:10.875 223 12498.60 133.62 54367.65 88888.00 2016-08-10 06:32:11.000 223 12498.55 133.57 54367.60 88888.00 2016-08-10 06:32:11.125 223 12498.48 133.57 54367.60 88888.00 2016-08-10 06:32:11.250 223 12498.42 133.50 54367.55 88888.00 2016-08-10 06:32:11.375 223 12498.35 133.47 54367.47 88888.00 2016-08-10 06:32:11.500 223 12498.25 133.40 54367.45 88888.00 2016-08-10 06:32:11.625 223 12498.20 133.40 54367.40 88888.00 2016-08-10 06:32:11.750 223 12498.08 133.38 54367.35 88888.00 2016-08-10 06:32:11.875 223 12497.98 133.32 54367.32 88888.00 2016-08-10 06:32:12.000 223 12497.90 133.28 54367.25 88888.00 2016-08-10 06:32:12.125 223 12497.80 133.20 54367.22 88888.00 2016-08-10 06:32:12.250 223 12497.70 133.15 54367.18 88888.00 2016-08-10 06:32:12.375 223 12497.62 133.12 54367.12 88888.00 2016-08-10 06:32:12.500 223 12497.58 133.15 54367.12 88888.00 2016-08-10 06:32:12.625 223 12497.52 133.10 54367.07 88888.00 2016-08-10 06:32:12.750 223 12497.45 133.03 54367.00 88888.00 2016-08-10 06:32:12.875 223 12497.38 133.00 54366.97 88888.00 2016-08-10 06:32:13.000 223 12497.40 132.97 54366.93 88888.00 2016-08-10 06:32:13.125 223 12497.35 132.97 54366.90 88888.00 2016-08-10 06:32:13.250 223 12497.15 132.93 54366.82 88888.00 2016-08-10 06:32:13.375 223 12497.00 132.90 54366.78 88888.00 2016-08-10 06:32:13.500 223 12496.95 132.90 54366.72 88888.00 2016-08-10 06:32:13.625 223 12496.90 132.88 54366.72 88888.00 2016-08-10 06:32:13.750 223 12496.90 132.85 54366.70 88888.00 2016-08-10 06:32:13.875 223 12496.85 132.82 54366.62 88888.00 2016-08-10 06:32:14.000 223 12496.75 132.78 54366.55 88888.00 2016-08-10 06:32:14.125 223 12496.62 132.70 54366.50 88888.00 2016-08-10 06:32:14.250 223 12496.52 132.65 54366.47 88888.00 2016-08-10 06:32:14.375 223 12496.58 132.65 54366.45 88888.00 2016-08-10 06:32:14.500 223 12496.55 132.62 54366.40 88888.00 2016-08-10 06:32:14.625 223 12496.42 132.60 54366.32 88888.00 2016-08-10 06:32:14.750 223 12496.30 132.53 54366.22 88888.00 2016-08-10 06:32:14.875 223 12496.17 132.50 54366.20 88888.00 2016-08-10 06:32:15.000 223 12496.15 132.45 54366.15 88888.00 2016-08-10 06:32:15.125 223 12496.10 132.45 54366.10 88888.00 2016-08-10 06:32:15.250 223 12496.00 132.38 54366.05 88888.00 2016-08-10 06:32:15.375 223 12495.95 132.40 54366.00 88888.00 2016-08-10 06:32:15.500 223 12495.88 132.40 54365.95 88888.00 2016-08-10 06:32:15.625 223 12495.77 132.38 54365.88 88888.00 2016-08-10 06:32:15.750 223 12495.62 132.38 54365.82 88888.00 2016-08-10 06:32:15.875 223 12495.52 132.32 54365.78 88888.00 2016-08-10 06:32:16.000 223 12495.58 132.28 54365.72 88888.00 2016-08-10 06:32:16.125 223 12495.60 132.30 54365.68 88888.00 2016-08-10 06:32:16.250 223 12495.52 132.30 54365.65 88888.00 2016-08-10 06:32:16.375 223 12495.42 132.30 54365.60 88888.00 2016-08-10 06:32:16.500 223 12495.30 132.28 54365.57 88888.00 2016-08-10 06:32:16.625 223 12495.20 132.25 54365.53 88888.00 2016-08-10 06:32:16.750 223 12495.12 132.15 54365.45 88888.00 2016-08-10 06:32:16.875 223 12495.12 132.12 54365.43 88888.00 2016-08-10 06:32:17.000 223 12495.08 132.10 54365.38 88888.00 2016-08-10 06:32:17.125 223 12494.98 132.07 54365.32 88888.00 2016-08-10 06:32:17.250 223 12494.85 132.03 54365.28 88888.00 2016-08-10 06:32:17.375 223 12494.85 132.05 54365.22 88888.00 2016-08-10 06:32:17.500 223 12494.77 132.05 54365.18 88888.00 2016-08-10 06:32:17.625 223 12494.65 132.00 54365.10 88888.00 2016-08-10 06:32:17.750 223 12494.55 131.95 54365.05 88888.00 2016-08-10 06:32:17.875 223 12494.48 131.95 54365.00 88888.00 2016-08-10 06:32:18.000 223 12494.42 131.93 54364.95 88888.00 2016-08-10 06:32:18.125 223 12494.33 131.88 54364.90 88888.00 2016-08-10 06:32:18.250 223 12494.23 131.85 54364.88 88888.00 2016-08-10 06:32:18.375 223 12494.17 131.88 54364.85 88888.00 2016-08-10 06:32:18.500 223 12494.05 131.82 54364.80 88888.00 2016-08-10 06:32:18.625 223 12493.85 131.75 54364.72 88888.00 2016-08-10 06:32:18.750 223 12493.73 131.72 54364.72 88888.00 2016-08-10 06:32:18.875 223 12493.62 131.68 54364.65 88888.00 2016-08-10 06:32:19.000 223 12493.52 131.68 54364.60 88888.00 2016-08-10 06:32:19.125 223 12493.40 131.62 54364.55 88888.00 2016-08-10 06:32:19.250 223 12493.27 131.60 54364.50 88888.00 2016-08-10 06:32:19.375 223 12493.17 131.55 54364.45 88888.00 2016-08-10 06:32:19.500 223 12493.08 131.53 54364.40 88888.00 2016-08-10 06:32:19.625 223 12492.95 131.55 54364.32 88888.00 2016-08-10 06:32:19.750 223 12492.85 131.47 54364.28 88888.00 2016-08-10 06:32:19.875 223 12492.70 131.43 54364.25 88888.00 2016-08-10 06:32:20.000 223 12492.55 131.40 54364.22 88888.00 2016-08-10 06:32:20.125 223 12492.42 131.38 54364.18 88888.00 2016-08-10 06:32:20.250 223 12492.30 131.32 54364.12 88888.00 2016-08-10 06:32:20.375 223 12492.23 131.32 54364.07 88888.00 2016-08-10 06:32:20.500 223 12492.08 131.30 54364.05 88888.00 2016-08-10 06:32:20.625 223 12492.00 131.28 54363.97 88888.00 2016-08-10 06:32:20.750 223 12491.85 131.25 54363.93 88888.00 2016-08-10 06:32:20.875 223 12491.70 131.20 54363.90 88888.00 2016-08-10 06:32:21.000 223 12491.60 131.20 54363.82 88888.00 2016-08-10 06:32:21.125 223 12491.50 131.18 54363.80 88888.00 2016-08-10 06:32:21.250 223 12491.35 131.12 54363.72 88888.00 2016-08-10 06:32:21.375 223 12491.27 131.10 54363.65 88888.00 2016-08-10 06:32:21.500 223 12491.20 131.07 54363.62 88888.00 2016-08-10 06:32:21.625 223 12491.02 131.03 54363.57 88888.00 2016-08-10 06:32:21.750 223 12490.85 130.97 54363.50 88888.00 2016-08-10 06:32:21.875 223 12490.70 130.95 54363.43 88888.00 2016-08-10 06:32:22.000 223 12490.65 130.95 54363.40 88888.00 2016-08-10 06:32:22.125 223 12490.50 130.93 54363.38 88888.00 2016-08-10 06:32:22.250 223 12490.30 130.88 54363.30 88888.00 2016-08-10 06:32:22.375 223 12490.17 130.88 54363.25 88888.00 2016-08-10 06:32:22.500 223 12490.02 130.85 54363.20 88888.00 2016-08-10 06:32:22.625 223 12489.90 130.82 54363.15 88888.00 2016-08-10 06:32:22.750 223 12489.80 130.78 54363.15 88888.00 2016-08-10 06:32:22.875 223 12489.70 130.78 54363.07 88888.00 2016-08-10 06:32:23.000 223 12489.58 130.78 54363.00 88888.00 2016-08-10 06:32:23.125 223 12489.38 130.68 54362.95 88888.00 2016-08-10 06:32:23.250 223 12489.23 130.68 54362.90 88888.00 2016-08-10 06:32:23.375 223 12489.17 130.70 54362.85 88888.00 2016-08-10 06:32:23.500 223 12489.05 130.70 54362.80 88888.00 2016-08-10 06:32:23.625 223 12488.90 130.62 54362.75 88888.00 2016-08-10 06:32:23.750 223 12488.80 130.60 54362.68 88888.00 2016-08-10 06:32:23.875 223 12488.73 130.55 54362.62 88888.00 2016-08-10 06:32:24.000 223 12488.65 130.53 54362.55 88888.00 2016-08-10 06:32:24.125 223 12488.58 130.53 54362.47 88888.00 2016-08-10 06:32:24.250 223 12488.42 130.53 54362.43 88888.00 2016-08-10 06:32:24.375 223 12488.27 130.55 54362.38 88888.00 2016-08-10 06:32:24.500 223 12488.12 130.53 54362.35 88888.00 2016-08-10 06:32:24.625 223 12488.08 130.53 54362.32 88888.00 2016-08-10 06:32:24.750 223 12488.02 130.50 54362.25 88888.00 2016-08-10 06:32:24.875 223 12487.88 130.45 54362.18 88888.00 2016-08-10 06:32:25.000 223 12487.73 130.47 54362.07 88888.00 2016-08-10 06:32:25.125 223 12487.62 130.45 54362.03 88888.00 2016-08-10 06:32:25.250 223 12487.58 130.45 54362.00 88888.00 2016-08-10 06:32:25.375 223 12487.45 130.47 54361.95 88888.00 2016-08-10 06:32:25.500 223 12487.30 130.45 54361.85 88888.00 2016-08-10 06:32:25.625 223 12487.23 130.45 54361.75 88888.00 2016-08-10 06:32:25.750 223 12487.20 130.45 54361.70 88888.00 2016-08-10 06:32:25.875 223 12487.15 130.43 54361.65 88888.00 2016-08-10 06:32:26.000 223 12487.02 130.40 54361.57 88888.00 2016-08-10 06:32:26.125 223 12486.88 130.40 54361.55 88888.00 2016-08-10 06:32:26.250 223 12486.75 130.38 54361.47 88888.00 2016-08-10 06:32:26.375 223 12486.73 130.38 54361.40 88888.00 2016-08-10 06:32:26.500 223 12486.62 130.38 54361.32 88888.00 2016-08-10 06:32:26.625 223 12486.55 130.38 54361.25 88888.00 2016-08-10 06:32:26.750 223 12486.45 130.38 54361.20 88888.00 2016-08-10 06:32:26.875 223 12486.40 130.38 54361.15 88888.00 2016-08-10 06:32:27.000 223 12486.35 130.40 54361.07 88888.00 2016-08-10 06:32:27.125 223 12486.33 130.38 54361.00 88888.00 2016-08-10 06:32:27.250 223 12486.20 130.35 54360.88 88888.00 2016-08-10 06:32:27.375 223 12486.08 130.38 54360.82 88888.00 2016-08-10 06:32:27.500 223 12486.05 130.40 54360.80 88888.00 2016-08-10 06:32:27.625 223 12486.02 130.40 54360.75 88888.00 2016-08-10 06:32:27.750 223 12486.00 130.40 54360.65 88888.00 2016-08-10 06:32:27.875 223 12485.98 130.38 54360.55 88888.00 2016-08-10 06:32:28.000 223 12485.95 130.40 54360.50 88888.00 2016-08-10 06:32:28.125 223 12485.98 130.43 54360.43 88888.00 2016-08-10 06:32:28.250 223 12485.88 130.45 54360.35 88888.00 2016-08-10 06:32:28.375 223 12485.88 130.47 54360.25 88888.00 2016-08-10 06:32:28.500 223 12485.98 130.50 54360.15 88888.00 2016-08-10 06:32:28.625 223 12485.98 130.50 54360.07 88888.00 2016-08-10 06:32:28.750 223 12485.90 130.47 54360.03 88888.00 2016-08-10 06:32:28.875 223 12485.88 130.53 54359.97 88888.00 2016-08-10 06:32:29.000 223 12485.95 130.55 54359.88 88888.00 2016-08-10 06:32:29.125 223 12485.95 130.60 54359.78 88888.00 2016-08-10 06:32:29.250 223 12485.90 130.60 54359.70 88888.00 2016-08-10 06:32:29.375 223 12485.88 130.65 54359.65 88888.00 2016-08-10 06:32:29.500 223 12485.83 130.62 54359.53 88888.00 2016-08-10 06:32:29.625 223 12485.83 130.62 54359.47 88888.00 2016-08-10 06:32:29.750 223 12485.85 130.65 54359.35 88888.00 2016-08-10 06:32:29.875 223 12485.88 130.68 54359.30 88888.00 2016-08-10 06:32:30.000 223 12485.98 130.70 54359.20 88888.00 2016-08-10 06:32:30.125 223 12486.05 130.70 54359.10 88888.00 2016-08-10 06:32:30.250 223 12485.95 130.68 54359.00 88888.00 2016-08-10 06:32:30.375 223 12486.00 130.72 54358.95 88888.00 2016-08-10 06:32:30.500 223 12485.98 130.72 54358.88 88888.00 2016-08-10 06:32:30.625 223 12486.00 130.78 54358.80 88888.00 2016-08-10 06:32:30.750 223 12486.08 130.78 54358.70 88888.00 2016-08-10 06:32:30.875 223 12486.12 130.78 54358.62 88888.00 2016-08-10 06:32:31.000 223 12486.15 130.80 54358.53 88888.00 2016-08-10 06:32:31.125 223 12486.10 130.78 54358.47 88888.00 2016-08-10 06:32:31.250 223 12486.08 130.78 54358.40 88888.00 2016-08-10 06:32:31.375 223 12486.08 130.80 54358.32 88888.00 2016-08-10 06:32:31.500 223 12486.12 130.82 54358.25 88888.00 2016-08-10 06:32:31.625 223 12486.23 130.85 54358.20 88888.00 2016-08-10 06:32:31.750 223 12486.27 130.85 54358.10 88888.00 2016-08-10 06:32:31.875 223 12486.23 130.88 54358.03 88888.00 2016-08-10 06:32:32.000 223 12486.20 130.85 54357.90 88888.00 2016-08-10 06:32:32.125 223 12486.23 130.88 54357.80 88888.00 2016-08-10 06:32:32.250 223 12486.23 130.85 54357.70 88888.00 2016-08-10 06:32:32.375 223 12486.30 130.88 54357.62 88888.00 2016-08-10 06:32:32.500 223 12486.33 130.93 54357.60 88888.00 2016-08-10 06:32:32.625 223 12486.38 130.97 54357.50 88888.00 2016-08-10 06:32:32.750 223 12486.40 131.00 54357.40 88888.00 2016-08-10 06:32:32.875 223 12486.35 130.95 54357.32 88888.00 2016-08-10 06:32:33.000 223 12486.42 131.00 54357.25 88888.00 2016-08-10 06:32:33.125 223 12486.48 131.00 54357.18 88888.00 2016-08-10 06:32:33.250 223 12486.50 131.03 54357.10 88888.00 2016-08-10 06:32:33.375 223 12486.58 131.00 54357.00 88888.00 2016-08-10 06:32:33.500 223 12486.58 131.00 54356.93 88888.00 2016-08-10 06:32:33.625 223 12486.52 131.00 54356.85 88888.00 2016-08-10 06:32:33.750 223 12486.58 131.00 54356.78 88888.00 2016-08-10 06:32:33.875 223 12486.55 131.00 54356.70 88888.00 2016-08-10 06:32:34.000 223 12486.60 131.03 54356.60 88888.00 2016-08-10 06:32:34.125 223 12486.67 131.03 54356.55 88888.00 2016-08-10 06:32:34.250 223 12486.65 131.00 54356.47 88888.00 2016-08-10 06:32:34.375 223 12486.65 131.05 54356.43 88888.00 2016-08-10 06:32:34.500 223 12486.62 131.05 54356.35 88888.00 2016-08-10 06:32:34.625 223 12486.62 131.03 54356.25 88888.00 2016-08-10 06:32:34.750 223 12486.58 130.97 54356.18 88888.00 2016-08-10 06:32:34.875 223 12486.52 130.97 54356.07 88888.00 2016-08-10 06:32:35.000 223 12486.50 130.93 54355.97 88888.00 2016-08-10 06:32:35.125 223 12486.50 130.95 54355.95 88888.00 2016-08-10 06:32:35.250 223 12486.48 131.00 54355.88 88888.00 2016-08-10 06:32:35.375 223 12486.40 131.00 54355.80 88888.00 2016-08-10 06:32:35.500 223 12486.33 131.03 54355.72 88888.00 2016-08-10 06:32:35.625 223 12486.33 131.03 54355.65 88888.00 2016-08-10 06:32:35.750 223 12486.40 131.03 54355.57 88888.00 2016-08-10 06:32:35.875 223 12486.40 131.03 54355.50 88888.00 2016-08-10 06:32:36.000 223 12486.40 131.03 54355.40 88888.00 2016-08-10 06:32:36.125 223 12486.38 130.97 54355.32 88888.00 2016-08-10 06:32:36.250 223 12486.30 130.97 54355.25 88888.00 2016-08-10 06:32:36.375 223 12486.23 131.00 54355.20 88888.00 2016-08-10 06:32:36.500 223 12486.15 131.00 54355.15 88888.00 2016-08-10 06:32:36.625 223 12486.12 131.03 54355.05 88888.00 2016-08-10 06:32:36.750 223 12486.20 131.00 54354.97 88888.00 2016-08-10 06:32:36.875 223 12486.15 130.95 54354.85 88888.00 2016-08-10 06:32:37.000 223 12486.10 130.97 54354.78 88888.00 2016-08-10 06:32:37.125 223 12486.08 130.97 54354.72 88888.00 2016-08-10 06:32:37.250 223 12486.02 130.95 54354.65 88888.00 2016-08-10 06:32:37.375 223 12485.95 130.88 54354.55 88888.00 2016-08-10 06:32:37.500 223 12485.88 130.85 54354.47 88888.00 2016-08-10 06:32:37.625 223 12485.88 130.85 54354.40 88888.00 2016-08-10 06:32:37.750 223 12485.73 130.85 54354.35 88888.00 2016-08-10 06:32:37.875 223 12485.65 130.85 54354.32 88888.00 2016-08-10 06:32:38.000 223 12485.65 130.88 54354.25 88888.00 2016-08-10 06:32:38.125 223 12485.62 130.88 54354.15 88888.00 2016-08-10 06:32:38.250 223 12485.52 130.85 54354.10 88888.00 2016-08-10 06:32:38.375 223 12485.45 130.82 54354.03 88888.00 2016-08-10 06:32:38.500 223 12485.30 130.82 54353.93 88888.00 2016-08-10 06:32:38.625 223 12485.27 130.82 54353.85 88888.00 2016-08-10 06:32:38.750 223 12485.25 130.82 54353.80 88888.00 2016-08-10 06:32:38.875 223 12485.23 130.80 54353.72 88888.00 2016-08-10 06:32:39.000 223 12485.17 130.75 54353.65 88888.00 2016-08-10 06:32:39.125 223 12485.08 130.72 54353.60 88888.00 2016-08-10 06:32:39.250 223 12484.98 130.62 54353.47 88888.00 2016-08-10 06:32:39.375 223 12484.90 130.65 54353.40 88888.00 2016-08-10 06:32:39.500 223 12484.83 130.68 54353.35 88888.00 2016-08-10 06:32:39.625 223 12484.75 130.70 54353.30 88888.00 2016-08-10 06:32:39.750 223 12484.73 130.70 54353.25 88888.00 2016-08-10 06:32:39.875 223 12484.65 130.70 54353.12 88888.00 2016-08-10 06:32:40.000 223 12484.58 130.68 54353.07 88888.00 2016-08-10 06:32:40.125 223 12484.58 130.70 54353.00 88888.00 2016-08-10 06:32:40.250 223 12484.52 130.70 54352.93 88888.00 2016-08-10 06:32:40.375 223 12484.45 130.68 54352.85 88888.00 2016-08-10 06:32:40.500 223 12484.35 130.62 54352.78 88888.00 2016-08-10 06:32:40.625 223 12484.30 130.65 54352.72 88888.00 2016-08-10 06:32:40.750 223 12484.25 130.65 54352.65 88888.00 2016-08-10 06:32:40.875 223 12484.17 130.62 54352.55 88888.00 2016-08-10 06:32:41.000 223 12484.08 130.57 54352.47 88888.00 2016-08-10 06:32:41.125 223 12484.02 130.60 54352.38 88888.00 2016-08-10 06:32:41.250 223 12484.00 130.55 54352.30 88888.00 2016-08-10 06:32:41.375 223 12484.00 130.55 54352.25 88888.00 2016-08-10 06:32:41.500 223 12483.90 130.50 54352.22 88888.00 2016-08-10 06:32:41.625 223 12483.83 130.50 54352.18 88888.00 2016-08-10 06:32:41.750 223 12483.75 130.53 54352.07 88888.00 2016-08-10 06:32:41.875 223 12483.65 130.53 54352.00 88888.00 2016-08-10 06:32:42.000 223 12483.60 130.47 54351.90 88888.00 2016-08-10 06:32:42.125 223 12483.58 130.47 54351.85 88888.00 2016-08-10 06:32:42.250 223 12483.50 130.50 54351.78 88888.00 2016-08-10 06:32:42.375 223 12483.45 130.53 54351.70 88888.00 2016-08-10 06:32:42.500 223 12483.30 130.47 54351.62 88888.00 2016-08-10 06:32:42.625 223 12483.23 130.45 54351.53 88888.00 2016-08-10 06:32:42.750 223 12483.20 130.47 54351.45 88888.00 2016-08-10 06:32:42.875 223 12483.12 130.47 54351.38 88888.00 2016-08-10 06:32:43.000 223 12482.98 130.45 54351.28 88888.00 2016-08-10 06:32:43.125 223 12482.88 130.43 54351.22 88888.00 2016-08-10 06:32:43.250 223 12482.77 130.43 54351.15 88888.00 2016-08-10 06:32:43.375 223 12482.73 130.47 54351.10 88888.00 2016-08-10 06:32:43.500 223 12482.55 130.43 54351.03 88888.00 2016-08-10 06:32:43.625 223 12482.52 130.45 54350.95 88888.00 2016-08-10 06:32:43.750 223 12482.48 130.45 54350.85 88888.00 2016-08-10 06:32:43.875 223 12482.42 130.47 54350.80 88888.00 2016-08-10 06:32:44.000 223 12482.35 130.45 54350.70 88888.00 2016-08-10 06:32:44.125 223 12482.27 130.47 54350.65 88888.00 2016-08-10 06:32:44.250 223 12482.10 130.43 54350.55 88888.00 2016-08-10 06:32:44.375 223 12482.08 130.40 54350.47 88888.00 2016-08-10 06:32:44.500 223 12482.05 130.40 54350.40 88888.00 2016-08-10 06:32:44.625 223 12482.02 130.43 54350.38 88888.00 2016-08-10 06:32:44.750 223 12481.90 130.38 54350.28 88888.00 2016-08-10 06:32:44.875 223 12481.80 130.35 54350.18 88888.00 2016-08-10 06:32:45.000 223 12481.65 130.35 54350.12 88888.00 2016-08-10 06:32:45.125 223 12481.50 130.35 54350.05 88888.00 2016-08-10 06:32:45.250 223 12481.42 130.30 54349.97 88888.00 2016-08-10 06:32:45.375 223 12481.40 130.35 54349.93 88888.00 2016-08-10 06:32:45.500 223 12481.25 130.38 54349.80 88888.00 2016-08-10 06:32:45.625 223 12481.15 130.35 54349.75 88888.00 2016-08-10 06:32:45.750 223 12481.10 130.38 54349.65 88888.00 2016-08-10 06:32:45.875 223 12481.00 130.35 54349.57 88888.00 2016-08-10 06:32:46.000 223 12480.92 130.35 54349.50 88888.00 2016-08-10 06:32:46.125 223 12480.88 130.40 54349.40 88888.00 2016-08-10 06:32:46.250 223 12480.83 130.40 54349.32 88888.00 2016-08-10 06:32:46.375 223 12480.80 130.43 54349.25 88888.00 2016-08-10 06:32:46.500 223 12480.70 130.43 54349.18 88888.00 2016-08-10 06:32:46.625 223 12480.60 130.47 54349.12 88888.00 2016-08-10 06:32:46.750 223 12480.60 130.60 54349.10 88888.00 2016-08-10 06:32:46.875 223 12480.52 130.55 54349.00 88888.00 2016-08-10 06:32:47.000 223 12480.40 130.47 54348.88 88888.00 2016-08-10 06:32:47.125 223 12480.27 130.47 54348.85 88888.00 2016-08-10 06:32:47.250 223 12480.17 130.45 54348.75 88888.00 2016-08-10 06:32:47.375 223 12480.08 130.47 54348.68 88888.00 2016-08-10 06:32:47.500 223 12479.98 130.47 54348.60 88888.00 2016-08-10 06:32:47.625 223 12479.98 130.45 54348.55 88888.00 2016-08-10 06:32:47.750 223 12479.90 130.45 54348.47 88888.00 2016-08-10 06:32:47.875 223 12479.77 130.43 54348.38 88888.00 2016-08-10 06:32:48.000 223 12479.70 130.38 54348.32 88888.00 2016-08-10 06:32:48.125 223 12479.62 130.35 54348.22 88888.00 2016-08-10 06:32:48.250 223 12479.52 130.32 54348.12 88888.00 2016-08-10 06:32:48.375 223 12479.48 130.35 54348.05 88888.00 2016-08-10 06:32:48.500 223 12479.40 130.38 54348.00 88888.00 2016-08-10 06:32:48.625 223 12479.27 130.35 54347.90 88888.00 2016-08-10 06:32:48.750 223 12479.23 130.30 54347.85 88888.00 2016-08-10 06:32:48.875 223 12479.17 130.30 54347.75 88888.00 2016-08-10 06:32:49.000 223 12479.10 130.32 54347.68 88888.00 2016-08-10 06:32:49.125 223 12479.00 130.32 54347.57 88888.00 2016-08-10 06:32:49.250 223 12478.95 130.30 54347.50 88888.00 2016-08-10 06:32:49.375 223 12478.90 130.32 54347.43 88888.00 2016-08-10 06:32:49.500 223 12478.80 130.30 54347.35 88888.00 2016-08-10 06:32:49.625 223 12478.73 130.32 54347.28 88888.00 2016-08-10 06:32:49.750 223 12478.60 130.32 54347.18 88888.00 2016-08-10 06:32:49.875 223 12478.50 130.35 54347.10 88888.00 2016-08-10 06:32:50.000 223 12478.40 130.32 54346.97 88888.00 2016-08-10 06:32:50.125 223 12478.27 130.30 54346.90 88888.00 2016-08-10 06:32:50.250 223 12478.23 130.28 54346.82 88888.00 2016-08-10 06:32:50.375 223 12478.17 130.32 54346.78 88888.00 2016-08-10 06:32:50.500 223 12478.15 130.35 54346.70 88888.00 2016-08-10 06:32:50.625 223 12478.02 130.32 54346.57 88888.00 2016-08-10 06:32:50.750 223 12477.95 130.38 54346.50 88888.00 2016-08-10 06:32:50.875 223 12477.83 130.35 54346.45 88888.00 2016-08-10 06:32:51.000 223 12477.83 130.30 54346.38 88888.00 2016-08-10 06:32:51.125 223 12477.83 130.30 54346.32 88888.00 2016-08-10 06:32:51.250 223 12477.77 130.28 54346.22 88888.00 2016-08-10 06:32:51.375 223 12477.75 130.30 54346.15 88888.00 2016-08-10 06:32:51.500 223 12477.67 130.30 54346.05 88888.00 2016-08-10 06:32:51.625 223 12477.60 130.32 54345.97 88888.00 2016-08-10 06:32:51.750 223 12477.62 130.35 54345.93 88888.00 2016-08-10 06:32:51.875 223 12477.60 130.32 54345.82 88888.00 2016-08-10 06:32:52.000 223 12477.50 130.32 54345.75 88888.00 2016-08-10 06:32:52.125 223 12477.40 130.32 54345.68 88888.00 2016-08-10 06:32:52.250 223 12477.33 130.28 54345.57 88888.00 2016-08-10 06:32:52.375 223 12477.33 130.28 54345.53 88888.00 2016-08-10 06:32:52.500 223 12477.27 130.30 54345.45 88888.00 2016-08-10 06:32:52.625 223 12477.23 130.28 54345.38 88888.00 2016-08-10 06:32:52.750 223 12477.15 130.30 54345.28 88888.00 2016-08-10 06:32:52.875 223 12477.05 130.28 54345.18 88888.00 2016-08-10 06:32:53.000 223 12476.98 130.25 54345.10 88888.00 2016-08-10 06:32:53.125 223 12476.90 130.22 54345.03 88888.00 2016-08-10 06:32:53.250 223 12476.83 130.22 54344.95 88888.00 2016-08-10 06:32:53.375 223 12476.83 130.20 54344.90 88888.00 2016-08-10 06:32:53.500 223 12476.67 130.20 54344.78 88888.00 2016-08-10 06:32:53.625 223 12476.48 130.20 54344.72 88888.00 2016-08-10 06:32:53.750 223 12476.40 130.20 54344.65 88888.00 2016-08-10 06:32:53.875 223 12476.35 130.15 54344.55 88888.00 2016-08-10 06:32:54.000 223 12476.23 130.12 54344.47 88888.00 2016-08-10 06:32:54.125 223 12476.15 130.12 54344.40 88888.00 2016-08-10 06:32:54.250 223 12476.05 130.12 54344.35 88888.00 2016-08-10 06:32:54.375 223 12476.05 130.15 54344.28 88888.00 2016-08-10 06:32:54.500 223 12476.08 130.12 54344.18 88888.00 2016-08-10 06:32:54.625 223 12476.02 130.12 54344.07 88888.00 2016-08-10 06:32:54.750 223 12475.90 130.12 54344.00 88888.00 2016-08-10 06:32:54.875 223 12475.85 130.10 54343.93 88888.00 2016-08-10 06:32:55.000 223 12475.77 130.07 54343.82 88888.00 2016-08-10 06:32:55.125 223 12475.65 130.03 54343.78 88888.00 2016-08-10 06:32:55.250 223 12475.48 130.00 54343.68 88888.00 2016-08-10 06:32:55.375 223 12475.35 130.00 54343.62 88888.00 2016-08-10 06:32:55.500 223 12475.30 130.00 54343.53 88888.00 2016-08-10 06:32:55.625 223 12475.25 129.97 54343.43 88888.00 2016-08-10 06:32:55.750 223 12475.20 129.95 54343.35 88888.00 2016-08-10 06:32:55.875 223 12475.12 129.93 54343.28 88888.00 2016-08-10 06:32:56.000 223 12475.02 129.88 54343.20 88888.00 2016-08-10 06:32:56.125 223 12474.85 129.82 54343.12 88888.00 2016-08-10 06:32:56.250 223 12474.67 129.80 54343.05 88888.00 2016-08-10 06:32:56.375 223 12474.67 129.82 54343.00 88888.00 2016-08-10 06:32:56.500 223 12474.58 129.80 54342.90 88888.00 2016-08-10 06:32:56.625 223 12474.48 129.75 54342.85 88888.00 2016-08-10 06:32:56.750 223 12474.35 129.72 54342.75 88888.00 2016-08-10 06:32:56.875 223 12474.27 129.70 54342.65 88888.00 2016-08-10 06:32:57.000 223 12474.20 129.72 54342.57 88888.00 2016-08-10 06:32:57.125 223 12474.15 129.70 54342.50 88888.00 2016-08-10 06:32:57.250 223 12474.15 129.68 54342.43 88888.00 2016-08-10 06:32:57.375 223 12474.15 129.65 54342.38 88888.00 2016-08-10 06:32:57.500 223 12474.05 129.65 54342.30 88888.00 2016-08-10 06:32:57.625 223 12473.98 129.65 54342.22 88888.00 2016-08-10 06:32:57.750 223 12473.90 129.60 54342.15 88888.00 2016-08-10 06:32:57.875 223 12473.73 129.55 54342.00 88888.00 2016-08-10 06:32:58.000 223 12473.65 129.55 54341.93 88888.00 2016-08-10 06:32:58.125 223 12473.58 129.55 54341.85 88888.00 2016-08-10 06:32:58.250 223 12473.42 129.50 54341.78 88888.00 2016-08-10 06:32:58.375 223 12473.38 129.50 54341.72 88888.00 2016-08-10 06:32:58.500 223 12473.33 129.47 54341.62 88888.00 2016-08-10 06:32:58.625 223 12473.25 129.45 54341.57 88888.00 2016-08-10 06:32:58.750 223 12473.15 129.43 54341.50 88888.00 2016-08-10 06:32:58.875 223 12473.08 129.35 54341.40 88888.00 2016-08-10 06:32:59.000 223 12472.95 129.35 54341.30 88888.00 2016-08-10 06:32:59.125 223 12472.90 129.32 54341.25 88888.00 2016-08-10 06:32:59.250 223 12472.75 129.32 54341.18 88888.00 2016-08-10 06:32:59.375 223 12472.75 129.35 54341.10 88888.00 2016-08-10 06:32:59.500 223 12472.65 129.30 54341.03 88888.00 2016-08-10 06:32:59.625 223 12472.55 129.25 54340.93 88888.00 2016-08-10 06:32:59.750 223 12472.48 129.25 54340.85 88888.00 2016-08-10 06:32:59.875 223 12472.33 129.20 54340.78 88888.00 2016-08-10 06:33:00.000 223 12472.12 129.20 54340.70 88888.00 2016-08-10 06:33:00.125 223 12472.02 129.20 54340.65 88888.00 2016-08-10 06:33:00.250 223 12471.95 129.15 54340.57 88888.00 2016-08-10 06:33:00.375 223 12471.90 129.10 54340.50 88888.00 2016-08-10 06:33:00.500 223 12471.77 129.05 54340.45 88888.00 2016-08-10 06:33:00.625 223 12471.60 129.05 54340.38 88888.00 2016-08-10 06:33:00.750 223 12471.45 129.03 54340.30 88888.00 2016-08-10 06:33:00.875 223 12471.40 129.03 54340.18 88888.00 2016-08-10 06:33:01.000 223 12471.33 129.00 54340.10 88888.00 2016-08-10 06:33:01.125 223 12471.23 128.97 54340.03 88888.00 2016-08-10 06:33:01.250 223 12471.12 128.93 54339.93 88888.00 2016-08-10 06:33:01.375 223 12471.02 128.93 54339.88 88888.00 2016-08-10 06:33:01.500 223 12470.95 128.93 54339.80 88888.00 2016-08-10 06:33:01.625 223 12470.85 128.88 54339.72 88888.00 2016-08-10 06:33:01.750 223 12470.65 128.85 54339.65 88888.00 2016-08-10 06:33:01.875 223 12470.55 128.85 54339.55 88888.00 2016-08-10 06:33:02.000 223 12470.48 128.82 54339.45 88888.00 2016-08-10 06:33:02.125 223 12470.38 128.80 54339.38 88888.00 2016-08-10 06:33:02.250 223 12470.25 128.78 54339.30 88888.00 2016-08-10 06:33:02.375 223 12470.12 128.78 54339.25 88888.00 2016-08-10 06:33:02.500 223 12470.00 128.75 54339.20 88888.00 2016-08-10 06:33:02.625 223 12469.95 128.72 54339.15 88888.00 2016-08-10 06:33:02.750 223 12469.80 128.72 54339.07 88888.00 2016-08-10 06:33:02.875 223 12469.65 128.68 54338.93 88888.00 2016-08-10 06:33:03.000 223 12469.55 128.65 54338.82 88888.00 2016-08-10 06:33:03.125 223 12469.48 128.60 54338.78 88888.00 2016-08-10 06:33:03.250 223 12469.35 128.60 54338.72 88888.00 2016-08-10 06:33:03.375 223 12469.27 128.60 54338.65 88888.00 2016-08-10 06:33:03.500 223 12469.10 128.57 54338.53 88888.00 2016-08-10 06:33:03.625 223 12469.00 128.55 54338.45 88888.00 2016-08-10 06:33:03.750 223 12468.98 128.53 54338.38 88888.00 2016-08-10 06:33:03.875 223 12468.92 128.53 54338.32 88888.00 2016-08-10 06:33:04.000 223 12468.88 128.47 54338.25 88888.00 2016-08-10 06:33:04.125 223 12468.75 128.43 54338.18 88888.00 2016-08-10 06:33:04.250 223 12468.60 128.45 54338.07 88888.00 2016-08-10 06:33:04.375 223 12468.50 128.45 54338.00 88888.00 2016-08-10 06:33:04.500 223 12468.42 128.40 54337.90 88888.00 2016-08-10 06:33:04.625 223 12468.35 128.40 54337.82 88888.00 2016-08-10 06:33:04.750 223 12468.25 128.40 54337.75 88888.00 2016-08-10 06:33:04.875 223 12468.10 128.40 54337.62 88888.00 2016-08-10 06:33:05.000 223 12468.00 128.32 54337.55 88888.00 2016-08-10 06:33:05.125 223 12467.92 128.30 54337.47 88888.00 2016-08-10 06:33:05.250 223 12467.92 128.30 54337.38 88888.00 2016-08-10 06:33:05.375 223 12467.92 128.32 54337.32 88888.00 2016-08-10 06:33:05.500 223 12467.85 128.32 54337.22 88888.00 2016-08-10 06:33:05.625 223 12467.70 128.30 54337.15 88888.00 2016-08-10 06:33:05.750 223 12467.58 128.28 54337.07 88888.00 2016-08-10 06:33:05.875 223 12467.45 128.25 54336.97 88888.00 2016-08-10 06:33:06.000 223 12467.42 128.28 54336.90 88888.00 2016-08-10 06:33:06.125 223 12467.35 128.28 54336.80 88888.00 2016-08-10 06:33:06.250 223 12467.27 128.28 54336.72 88888.00 2016-08-10 06:33:06.375 223 12467.25 128.28 54336.65 88888.00 2016-08-10 06:33:06.500 223 12467.17 128.25 54336.55 88888.00 2016-08-10 06:33:06.625 223 12467.02 128.25 54336.47 88888.00 2016-08-10 06:33:06.750 223 12466.95 128.22 54336.40 88888.00 2016-08-10 06:33:06.875 223 12466.92 128.18 54336.30 88888.00 2016-08-10 06:33:07.000 223 12466.88 128.12 54336.20 88888.00 2016-08-10 06:33:07.125 223 12466.85 128.12 54336.10 88888.00 2016-08-10 06:33:07.250 223 12466.75 128.18 54336.03 88888.00 2016-08-10 06:33:07.375 223 12466.67 128.12 54335.97 88888.00 2016-08-10 06:33:07.500 223 12466.52 128.18 54335.90 88888.00 2016-08-10 06:33:07.625 223 12466.50 128.20 54335.80 88888.00 2016-08-10 06:33:07.750 223 12466.45 128.20 54335.70 88888.00 2016-08-10 06:33:07.875 223 12466.38 128.15 54335.60 88888.00 2016-08-10 06:33:08.000 223 12466.35 128.18 54335.50 88888.00 2016-08-10 06:33:08.125 223 12466.35 128.18 54335.43 88888.00 2016-08-10 06:33:08.250 223 12466.30 128.18 54335.32 88888.00 2016-08-10 06:33:08.375 223 12466.30 128.15 54335.22 88888.00 2016-08-10 06:33:08.500 223 12466.27 128.18 54335.15 88888.00 2016-08-10 06:33:08.625 223 12466.27 128.20 54335.07 88888.00 2016-08-10 06:33:08.750 223 12466.25 128.22 54335.00 88888.00 2016-08-10 06:33:08.875 223 12466.20 128.15 54334.88 88888.00 2016-08-10 06:33:09.000 223 12466.08 128.15 54334.80 88888.00 2016-08-10 06:33:09.125 223 12466.02 128.18 54334.72 88888.00 2016-08-10 06:33:09.250 223 12466.00 128.18 54334.62 88888.00 2016-08-10 06:33:09.375 223 12466.00 128.20 54334.55 88888.00 2016-08-10 06:33:09.500 223 12465.95 128.20 54334.43 88888.00 2016-08-10 06:33:09.625 223 12465.90 128.20 54334.35 88888.00 2016-08-10 06:33:09.750 223 12465.83 128.22 54334.25 88888.00 2016-08-10 06:33:09.875 223 12465.83 128.20 54334.15 88888.00 2016-08-10 06:33:10.000 223 12465.80 128.22 54334.03 88888.00 2016-08-10 06:33:10.125 223 12465.77 128.22 54333.95 88888.00 2016-08-10 06:33:10.250 223 12465.70 128.20 54333.85 88888.00 2016-08-10 06:33:10.375 223 12465.75 128.25 54333.75 88888.00 2016-08-10 06:33:10.500 223 12465.73 128.28 54333.68 88888.00 2016-08-10 06:33:10.625 223 12465.70 128.28 54333.60 88888.00 2016-08-10 06:33:10.750 223 12465.65 128.30 54333.53 88888.00 2016-08-10 06:33:10.875 223 12465.65 128.30 54333.43 88888.00 2016-08-10 06:33:11.000 223 12465.67 128.30 54333.30 88888.00 2016-08-10 06:33:11.125 223 12465.73 128.38 54333.22 88888.00 2016-08-10 06:33:11.250 223 12465.70 128.38 54333.15 88888.00 2016-08-10 06:33:11.375 223 12465.67 128.38 54333.07 88888.00 2016-08-10 06:33:11.500 223 12465.67 128.40 54332.95 88888.00 2016-08-10 06:33:11.625 223 12465.70 128.43 54332.90 88888.00 2016-08-10 06:33:11.750 223 12465.77 128.47 54332.82 88888.00 2016-08-10 06:33:11.875 223 12465.70 128.47 54332.72 88888.00 2016-08-10 06:33:12.000 223 12465.67 128.50 54332.62 88888.00 2016-08-10 06:33:12.125 223 12465.73 128.47 54332.53 88888.00 2016-08-10 06:33:12.250 223 12465.67 128.50 54332.43 88888.00 2016-08-10 06:33:12.375 223 12465.70 128.55 54332.32 88888.00 2016-08-10 06:33:12.500 223 12465.75 128.60 54332.22 88888.00 2016-08-10 06:33:12.625 223 12465.77 128.60 54332.10 88888.00 2016-08-10 06:33:12.750 223 12465.77 128.55 54332.00 88888.00 2016-08-10 06:33:12.875 223 12465.83 128.60 54331.90 88888.00 2016-08-10 06:33:13.000 223 12465.75 128.62 54331.82 88888.00 2016-08-10 06:33:13.125 223 12465.77 128.65 54331.75 88888.00 2016-08-10 06:33:13.250 223 12465.77 128.70 54331.62 88888.00 2016-08-10 06:33:13.375 223 12465.83 128.75 54331.57 88888.00 2016-08-10 06:33:13.500 223 12465.85 128.75 54331.45 88888.00 2016-08-10 06:33:13.625 223 12465.88 128.72 54331.35 88888.00 2016-08-10 06:33:13.750 223 12465.92 128.72 54331.30 88888.00 2016-08-10 06:33:13.875 223 12465.95 128.78 54331.18 88888.00 2016-08-10 06:33:14.000 223 12465.95 128.80 54331.07 88888.00 2016-08-10 06:33:14.125 223 12465.98 128.82 54331.00 88888.00 2016-08-10 06:33:14.250 223 12465.95 128.80 54330.90 88888.00 2016-08-10 06:33:14.375 223 12465.95 128.82 54330.82 88888.00 2016-08-10 06:33:14.500 223 12465.98 128.85 54330.72 88888.00 2016-08-10 06:33:14.625 223 12466.05 128.88 54330.62 88888.00 2016-08-10 06:33:14.750 223 12466.08 128.90 54330.50 88888.00 2016-08-10 06:33:14.875 223 12466.12 128.93 54330.43 88888.00 2016-08-10 06:33:15.000 223 12466.17 128.95 54330.35 88888.00 2016-08-10 06:33:15.125 223 12466.15 129.00 54330.25 88888.00 2016-08-10 06:33:15.250 223 12466.10 129.05 54330.15 88888.00 2016-08-10 06:33:15.375 223 12466.12 129.07 54330.05 88888.00 2016-08-10 06:33:15.500 223 12466.17 129.05 54329.95 88888.00 2016-08-10 06:33:15.625 223 12466.17 129.10 54329.88 88888.00 2016-08-10 06:33:15.750 223 12466.23 129.18 54329.82 88888.00 2016-08-10 06:33:15.875 223 12466.30 129.20 54329.72 88888.00 2016-08-10 06:33:16.000 223 12466.35 129.22 54329.57 88888.00 2016-08-10 06:33:16.125 223 12466.40 129.22 54329.50 88888.00 2016-08-10 06:33:16.250 223 12466.40 129.28 54329.38 88888.00 2016-08-10 06:33:16.375 223 12466.45 129.28 54329.30 88888.00 2016-08-10 06:33:16.500 223 12466.45 129.32 54329.18 88888.00 2016-08-10 06:33:16.625 223 12466.60 129.38 54329.10 88888.00 2016-08-10 06:33:16.750 223 12466.65 129.40 54328.97 88888.00 2016-08-10 06:33:16.875 223 12466.58 129.40 54328.90 88888.00 2016-08-10 06:33:17.000 223 12466.67 129.43 54328.82 88888.00 2016-08-10 06:33:17.125 223 12466.85 129.47 54328.72 88888.00 2016-08-10 06:33:17.250 223 12466.85 129.50 54328.60 88888.00 2016-08-10 06:33:17.375 223 12466.90 129.55 54328.53 88888.00 2016-08-10 06:33:17.500 223 12466.98 129.60 54328.45 88888.00 2016-08-10 06:33:17.625 223 12467.05 129.60 54328.35 88888.00 2016-08-10 06:33:17.750 223 12467.08 129.62 54328.25 88888.00 2016-08-10 06:33:17.875 223 12467.10 129.62 54328.12 88888.00 2016-08-10 06:33:18.000 223 12467.10 129.70 54328.03 88888.00 2016-08-10 06:33:18.125 223 12467.10 129.68 54327.97 88888.00 2016-08-10 06:33:18.250 223 12467.12 129.75 54327.90 88888.00 2016-08-10 06:33:18.375 223 12467.23 129.78 54327.78 88888.00 2016-08-10 06:33:18.500 223 12467.25 129.78 54327.68 88888.00 2016-08-10 06:33:18.625 223 12467.30 129.82 54327.57 88888.00 2016-08-10 06:33:18.750 223 12467.35 129.88 54327.47 88888.00 2016-08-10 06:33:18.875 223 12467.38 129.90 54327.38 88888.00 2016-08-10 06:33:19.000 223 12467.42 129.90 54327.28 88888.00 2016-08-10 06:33:19.125 223 12467.42 129.90 54327.20 88888.00 2016-08-10 06:33:19.250 223 12467.45 129.93 54327.12 88888.00 2016-08-10 06:33:19.375 223 12467.45 130.00 54327.07 88888.00 2016-08-10 06:33:19.500 223 12467.55 130.00 54326.97 88888.00 2016-08-10 06:33:19.625 223 12467.62 130.00 54326.88 88888.00 2016-08-10 06:33:19.750 223 12467.62 130.07 54326.78 88888.00 2016-08-10 06:33:19.875 223 12467.60 130.15 54326.72 88888.00 2016-08-10 06:33:20.000 223 12467.67 130.12 54326.57 88888.00 2016-08-10 06:33:20.125 223 12467.75 130.12 54326.53 88888.00 2016-08-10 06:33:20.250 223 12467.73 130.12 54326.43 88888.00 2016-08-10 06:33:20.375 223 12467.75 130.12 54326.35 88888.00 2016-08-10 06:33:20.500 223 12467.85 130.15 54326.28 88888.00 2016-08-10 06:33:20.625 223 12467.90 130.18 54326.20 88888.00 2016-08-10 06:33:20.750 223 12467.90 130.20 54326.10 88888.00 2016-08-10 06:33:20.875 223 12467.92 130.20 54326.00 88888.00 2016-08-10 06:33:21.000 223 12468.00 130.25 54325.93 88888.00 2016-08-10 06:33:21.125 223 12468.02 130.22 54325.82 88888.00 2016-08-10 06:33:21.250 223 12468.05 130.25 54325.72 88888.00 2016-08-10 06:33:21.375 223 12468.08 130.28 54325.65 88888.00 2016-08-10 06:33:21.500 223 12468.08 130.30 54325.57 88888.00 2016-08-10 06:33:21.625 223 12468.10 130.32 54325.50 88888.00 2016-08-10 06:33:21.750 223 12468.20 130.35 54325.43 88888.00 2016-08-10 06:33:21.875 223 12468.20 130.35 54325.32 88888.00 2016-08-10 06:33:22.000 223 12468.23 130.35 54325.25 88888.00 2016-08-10 06:33:22.125 223 12468.27 130.43 54325.18 88888.00 2016-08-10 06:33:22.250 223 12468.35 130.43 54325.10 88888.00 2016-08-10 06:33:22.375 223 12468.30 130.43 54325.03 88888.00 2016-08-10 06:33:22.500 223 12468.27 130.43 54324.90 88888.00 2016-08-10 06:33:22.625 223 12468.38 130.45 54324.82 88888.00 2016-08-10 06:33:22.750 223 12468.45 130.45 54324.75 88888.00 2016-08-10 06:33:22.875 223 12468.38 130.45 54324.68 88888.00 2016-08-10 06:33:23.000 223 12468.35 130.50 54324.57 88888.00 2016-08-10 06:33:23.125 223 12468.38 130.53 54324.50 88888.00 2016-08-10 06:33:23.250 223 12468.33 130.47 54324.38 88888.00 2016-08-10 06:33:23.375 223 12468.45 130.53 54324.30 88888.00 2016-08-10 06:33:23.500 223 12468.52 130.55 54324.25 88888.00 2016-08-10 06:33:23.625 223 12468.50 130.55 54324.20 88888.00 2016-08-10 06:33:23.750 223 12468.50 130.62 54324.07 88888.00 2016-08-10 06:33:23.875 223 12468.50 130.60 54324.03 88888.00 2016-08-10 06:33:24.000 223 12468.55 130.60 54323.95 88888.00 2016-08-10 06:33:24.125 223 12468.55 130.60 54323.82 88888.00 2016-08-10 06:33:24.250 223 12468.52 130.57 54323.78 88888.00 2016-08-10 06:33:24.375 223 12468.50 130.62 54323.72 88888.00 2016-08-10 06:33:24.500 223 12468.45 130.62 54323.62 88888.00 2016-08-10 06:33:24.625 223 12468.50 130.62 54323.55 88888.00 2016-08-10 06:33:24.750 223 12468.50 130.60 54323.47 88888.00 2016-08-10 06:33:24.875 223 12468.55 130.70 54323.38 88888.00 2016-08-10 06:33:25.000 223 12468.55 130.65 54323.30 88888.00 2016-08-10 06:33:25.125 223 12468.60 130.70 54323.25 88888.00 2016-08-10 06:33:25.250 223 12468.55 130.70 54323.18 88888.00 2016-08-10 06:33:25.375 223 12468.55 130.68 54323.10 88888.00 2016-08-10 06:33:25.500 223 12468.55 130.70 54323.00 88888.00 2016-08-10 06:33:25.625 223 12468.58 130.70 54322.93 88888.00 2016-08-10 06:33:25.750 223 12468.55 130.70 54322.85 88888.00 2016-08-10 06:33:25.875 223 12468.50 130.72 54322.78 88888.00 2016-08-10 06:33:26.000 223 12468.50 130.72 54322.72 88888.00 2016-08-10 06:33:26.125 223 12468.55 130.75 54322.68 88888.00 2016-08-10 06:33:26.250 223 12468.58 130.78 54322.53 88888.00 2016-08-10 06:33:26.375 223 12468.60 130.78 54322.45 88888.00 2016-08-10 06:33:26.500 223 12468.60 130.78 54322.38 88888.00 2016-08-10 06:33:26.625 223 12468.60 130.75 54322.30 88888.00 2016-08-10 06:33:26.750 223 12468.58 130.78 54322.22 88888.00 2016-08-10 06:33:26.875 223 12468.52 130.78 54322.15 88888.00 2016-08-10 06:33:27.000 223 12468.55 130.78 54322.05 88888.00 2016-08-10 06:33:27.125 223 12468.55 130.80 54322.00 88888.00 2016-08-10 06:33:27.250 223 12468.50 130.82 54321.90 88888.00 2016-08-10 06:33:27.375 223 12468.58 130.85 54321.85 88888.00 2016-08-10 06:33:27.500 223 12468.60 130.88 54321.78 88888.00 2016-08-10 06:33:27.625 223 12468.55 130.90 54321.75 88888.00 2016-08-10 06:33:27.750 223 12468.52 130.93 54321.68 88888.00 2016-08-10 06:33:27.875 223 12468.60 130.95 54321.55 88888.00 2016-08-10 06:33:28.000 223 12468.65 130.90 54321.45 88888.00 2016-08-10 06:33:28.125 223 12468.60 130.88 54321.38 88888.00 2016-08-10 06:33:28.250 223 12468.62 130.93 54321.32 88888.00 2016-08-10 06:33:28.375 223 12468.65 130.97 54321.30 88888.00 2016-08-10 06:33:28.500 223 12468.65 131.00 54321.18 88888.00 2016-08-10 06:33:28.625 223 12468.62 131.03 54321.10 88888.00 2016-08-10 06:33:28.750 223 12468.67 131.05 54321.03 88888.00 2016-08-10 06:33:28.875 223 12468.73 131.07 54320.93 88888.00 2016-08-10 06:33:29.000 223 12468.75 131.07 54320.88 88888.00 2016-08-10 06:33:29.125 223 12468.73 131.10 54320.80 88888.00 2016-08-10 06:33:29.250 223 12468.70 131.12 54320.70 88888.00 2016-08-10 06:33:29.375 223 12468.73 131.12 54320.65 88888.00 2016-08-10 06:33:29.500 223 12468.73 131.15 54320.60 88888.00 2016-08-10 06:33:29.625 223 12468.70 131.15 54320.53 88888.00 2016-08-10 06:33:29.750 223 12468.75 131.15 54320.47 88888.00 2016-08-10 06:33:29.875 223 12468.80 131.15 54320.38 88888.00 2016-08-10 06:33:30.000 223 12468.77 131.15 54320.28 88888.00 2016-08-10 06:33:30.125 223 12468.77 131.18 54320.22 88888.00 2016-08-10 06:33:30.250 223 12468.75 131.18 54320.15 88888.00 2016-08-10 06:33:30.375 223 12468.70 131.18 54320.07 88888.00 2016-08-10 06:33:30.500 223 12468.70 131.20 54320.00 88888.00 2016-08-10 06:33:30.625 223 12468.70 131.20 54319.93 88888.00 2016-08-10 06:33:30.750 223 12468.75 131.20 54319.88 88888.00 2016-08-10 06:33:30.875 223 12468.75 131.22 54319.80 88888.00 2016-08-10 06:33:31.000 223 12468.70 131.22 54319.72 88888.00 2016-08-10 06:33:31.125 223 12468.62 131.22 54319.68 88888.00 2016-08-10 06:33:31.250 223 12468.65 131.28 54319.55 88888.00 2016-08-10 06:33:31.375 223 12468.67 131.28 54319.50 88888.00 2016-08-10 06:33:31.500 223 12468.62 131.28 54319.43 88888.00 2016-08-10 06:33:31.625 223 12468.60 131.25 54319.35 88888.00 2016-08-10 06:33:31.750 223 12468.62 131.30 54319.30 88888.00 2016-08-10 06:33:31.875 223 12468.62 131.30 54319.22 88888.00 2016-08-10 06:33:32.000 223 12468.65 131.32 54319.18 88888.00 2016-08-10 06:33:32.125 223 12468.67 131.38 54319.07 88888.00 2016-08-10 06:33:32.250 223 12468.70 131.38 54319.03 88888.00 2016-08-10 06:33:32.375 223 12468.70 131.38 54318.95 88888.00 2016-08-10 06:33:32.500 223 12468.70 131.38 54318.88 88888.00 2016-08-10 06:33:32.625 223 12468.65 131.35 54318.82 88888.00 2016-08-10 06:33:32.750 223 12468.70 131.38 54318.75 88888.00 2016-08-10 06:33:32.875 223 12468.73 131.43 54318.65 88888.00 2016-08-10 06:33:33.000 223 12468.70 131.40 54318.57 88888.00 2016-08-10 06:33:33.125 223 12468.70 131.38 54318.50 88888.00 2016-08-10 06:33:33.250 223 12468.65 131.35 54318.43 88888.00 2016-08-10 06:33:33.375 223 12468.65 131.40 54318.38 88888.00 2016-08-10 06:33:33.500 223 12468.62 131.43 54318.30 88888.00 2016-08-10 06:33:33.625 223 12468.62 131.40 54318.25 88888.00 2016-08-10 06:33:33.750 223 12468.65 131.35 54318.15 88888.00 2016-08-10 06:33:33.875 223 12468.65 131.35 54318.05 88888.00 2016-08-10 06:33:34.000 223 12468.65 131.35 54318.00 88888.00 2016-08-10 06:33:34.125 223 12468.65 131.40 54317.95 88888.00 2016-08-10 06:33:34.250 223 12468.65 131.43 54317.88 88888.00 2016-08-10 06:33:34.375 223 12468.73 131.43 54317.80 88888.00 2016-08-10 06:33:34.500 223 12468.67 131.40 54317.72 88888.00 2016-08-10 06:33:34.625 223 12468.60 131.43 54317.65 88888.00 2016-08-10 06:33:34.750 223 12468.60 131.45 54317.57 88888.00 2016-08-10 06:33:34.875 223 12468.70 131.47 54317.55 88888.00 2016-08-10 06:33:35.000 223 12468.73 131.50 54317.50 88888.00 2016-08-10 06:33:35.125 223 12468.67 131.45 54317.45 88888.00 2016-08-10 06:33:35.250 223 12468.65 131.47 54317.38 88888.00 2016-08-10 06:33:35.375 223 12468.62 131.47 54317.30 88888.00 2016-08-10 06:33:35.500 223 12468.60 131.50 54317.22 88888.00 2016-08-10 06:33:35.625 223 12468.60 131.47 54317.12 88888.00 2016-08-10 06:33:35.750 223 12468.62 131.47 54317.07 88888.00 2016-08-10 06:33:35.875 223 12468.65 131.47 54317.03 88888.00 2016-08-10 06:33:36.000 223 12468.65 131.45 54316.93 88888.00 2016-08-10 06:33:36.125 223 12468.67 131.45 54316.85 88888.00 2016-08-10 06:33:36.250 223 12468.67 131.43 54316.80 88888.00 2016-08-10 06:33:36.375 223 12468.70 131.45 54316.75 88888.00 2016-08-10 06:33:36.500 223 12468.67 131.47 54316.70 88888.00 2016-08-10 06:33:36.625 223 12468.67 131.47 54316.65 88888.00 2016-08-10 06:33:36.750 223 12468.62 131.45 54316.57 88888.00 2016-08-10 06:33:36.875 223 12468.55 131.43 54316.47 88888.00 2016-08-10 06:33:37.000 223 12468.58 131.43 54316.38 88888.00 2016-08-10 06:33:37.125 223 12468.60 131.45 54316.30 88888.00 2016-08-10 06:33:37.250 223 12468.55 131.45 54316.25 88888.00 2016-08-10 06:33:37.375 223 12468.60 131.47 54316.18 88888.00 2016-08-10 06:33:37.500 223 12468.62 131.50 54316.15 88888.00 2016-08-10 06:33:37.625 223 12468.60 131.50 54316.07 88888.00 2016-08-10 06:33:37.750 223 12468.55 131.47 54315.97 88888.00 2016-08-10 06:33:37.875 223 12468.52 131.47 54315.95 88888.00 2016-08-10 06:33:38.000 223 12468.45 131.47 54315.88 88888.00 2016-08-10 06:33:38.125 223 12468.45 131.50 54315.80 88888.00 2016-08-10 06:33:38.250 223 12468.48 131.50 54315.75 88888.00 2016-08-10 06:33:38.375 223 12468.42 131.50 54315.68 88888.00 2016-08-10 06:33:38.500 223 12468.35 131.50 54315.62 88888.00 2016-08-10 06:33:38.625 223 12468.33 131.50 54315.57 88888.00 2016-08-10 06:33:38.750 223 12468.30 131.50 54315.53 88888.00 2016-08-10 06:33:38.875 223 12468.25 131.50 54315.40 88888.00 2016-08-10 06:33:39.000 223 12468.17 131.50 54315.38 88888.00 2016-08-10 06:33:39.125 223 12468.20 131.50 54315.32 88888.00 2016-08-10 06:33:39.250 223 12468.15 131.47 54315.22 88888.00 2016-08-10 06:33:39.375 223 12468.15 131.47 54315.18 88888.00 2016-08-10 06:33:39.500 223 12468.10 131.50 54315.12 88888.00 2016-08-10 06:33:39.625 223 12468.12 131.50 54315.07 88888.00 2016-08-10 06:33:39.750 223 12468.10 131.47 54315.03 88888.00 2016-08-10 06:33:39.875 223 12468.10 131.45 54315.03 88888.00 2016-08-10 06:33:40.000 223 12468.02 131.45 54314.93 88888.00 2016-08-10 06:33:40.125 223 12467.95 131.45 54314.85 88888.00 2016-08-10 06:33:40.250 223 12467.88 131.43 54314.78 88888.00 2016-08-10 06:33:40.375 223 12467.88 131.45 54314.70 88888.00 2016-08-10 06:33:40.500 223 12467.85 131.45 54314.62 88888.00 2016-08-10 06:33:40.625 223 12467.77 131.45 54314.60 88888.00 2016-08-10 06:33:40.750 223 12467.80 131.45 54314.55 88888.00 2016-08-10 06:33:40.875 223 12467.83 131.43 54314.47 88888.00 2016-08-10 06:33:41.000 223 12467.75 131.40 54314.43 88888.00 2016-08-10 06:33:41.125 223 12467.75 131.40 54314.38 88888.00 2016-08-10 06:33:41.250 223 12467.75 131.40 54314.30 88888.00 2016-08-10 06:33:41.375 223 12467.73 131.43 54314.25 88888.00 2016-08-10 06:33:41.500 223 12467.65 131.43 54314.20 88888.00 2016-08-10 06:33:41.625 223 12467.62 131.40 54314.12 88888.00 2016-08-10 06:33:41.750 223 12467.60 131.38 54314.07 88888.00 2016-08-10 06:33:41.875 223 12467.52 131.38 54313.97 88888.00 2016-08-10 06:33:42.000 223 12467.50 131.38 54313.90 88888.00 2016-08-10 06:33:42.125 223 12467.40 131.38 54313.85 88888.00 2016-08-10 06:33:42.250 223 12467.35 131.35 54313.80 88888.00 2016-08-10 06:33:42.375 223 12467.38 131.35 54313.75 88888.00 2016-08-10 06:33:42.500 223 12467.38 131.32 54313.70 88888.00 2016-08-10 06:33:42.625 223 12467.30 131.28 54313.62 88888.00 2016-08-10 06:33:42.750 223 12467.25 131.28 54313.57 88888.00 2016-08-10 06:33:42.875 223 12467.20 131.28 54313.55 88888.00 2016-08-10 06:33:43.000 223 12467.15 131.28 54313.50 88888.00 2016-08-10 06:33:43.125 223 12467.12 131.22 54313.43 88888.00 2016-08-10 06:33:43.250 223 12467.12 131.22 54313.38 88888.00 2016-08-10 06:33:43.375 223 12467.15 131.22 54313.30 88888.00 2016-08-10 06:33:43.500 223 12467.12 131.22 54313.22 88888.00 2016-08-10 06:33:43.625 223 12467.08 131.25 54313.18 88888.00 2016-08-10 06:33:43.750 223 12467.00 131.22 54313.10 88888.00 2016-08-10 06:33:43.875 223 12466.92 131.22 54313.03 88888.00 2016-08-10 06:33:44.000 223 12466.95 131.22 54313.00 88888.00 2016-08-10 06:33:44.125 223 12466.92 131.22 54312.93 88888.00 2016-08-10 06:33:44.250 223 12466.85 131.18 54312.85 88888.00 2016-08-10 06:33:44.375 223 12466.83 131.20 54312.82 88888.00 2016-08-10 06:33:44.500 223 12466.75 131.22 54312.78 88888.00 2016-08-10 06:33:44.625 223 12466.65 131.18 54312.72 88888.00 2016-08-10 06:33:44.750 223 12466.70 131.18 54312.70 88888.00 2016-08-10 06:33:44.875 223 12466.73 131.15 54312.62 88888.00 2016-08-10 06:33:45.000 223 12466.67 131.10 54312.55 88888.00 2016-08-10 06:33:45.125 223 12466.65 131.10 54312.50 88888.00 2016-08-10 06:33:45.250 223 12466.55 131.07 54312.43 88888.00 2016-08-10 06:33:45.375 223 12466.52 131.10 54312.43 88888.00 2016-08-10 06:33:45.500 223 12466.45 131.05 54312.35 88888.00 2016-08-10 06:33:45.625 223 12466.42 131.03 54312.25 88888.00 2016-08-10 06:33:45.750 223 12466.48 131.03 54312.22 88888.00 2016-08-10 06:33:45.875 223 12466.45 131.00 54312.18 88888.00 2016-08-10 06:33:46.000 223 12466.40 131.00 54312.12 88888.00 2016-08-10 06:33:46.125 223 12466.40 131.03 54312.07 88888.00 2016-08-10 06:33:46.250 223 12466.30 130.93 54311.97 88888.00 2016-08-10 06:33:46.375 223 12466.30 130.88 54311.93 88888.00 2016-08-10 06:33:46.500 223 12466.25 130.82 54311.88 88888.00 2016-08-10 06:33:46.625 223 12466.20 130.80 54311.85 88888.00 2016-08-10 06:33:46.750 223 12466.17 130.82 54311.80 88888.00 2016-08-10 06:33:46.875 223 12466.10 130.78 54311.75 88888.00 2016-08-10 06:33:47.000 223 12465.98 130.75 54311.68 88888.00 2016-08-10 06:33:47.125 223 12465.95 130.70 54311.65 88888.00 2016-08-10 06:33:47.250 223 12465.90 130.62 54311.60 88888.00 2016-08-10 06:33:47.375 223 12465.90 130.62 54311.53 88888.00 2016-08-10 06:33:47.500 223 12465.92 130.62 54311.45 88888.00 2016-08-10 06:33:47.625 223 12465.83 130.55 54311.35 88888.00 2016-08-10 06:33:47.750 223 12465.73 130.53 54311.30 88888.00 2016-08-10 06:33:47.875 223 12465.75 130.50 54311.28 88888.00 2016-08-10 06:33:48.000 223 12465.73 130.45 54311.20 88888.00 2016-08-10 06:33:48.125 223 12465.62 130.40 54311.18 88888.00 2016-08-10 06:33:48.250 223 12465.52 130.38 54311.12 88888.00 2016-08-10 06:33:48.375 223 12465.50 130.38 54311.07 88888.00 2016-08-10 06:33:48.500 223 12465.50 130.32 54311.00 88888.00 2016-08-10 06:33:48.625 223 12465.45 130.28 54310.95 88888.00 2016-08-10 06:33:48.750 223 12465.40 130.22 54310.93 88888.00 2016-08-10 06:33:48.875 223 12465.30 130.18 54310.82 88888.00 2016-08-10 06:33:49.000 223 12465.20 130.15 54310.78 88888.00 2016-08-10 06:33:49.125 223 12465.08 130.07 54310.75 88888.00 2016-08-10 06:33:49.250 223 12465.08 130.03 54310.70 88888.00 2016-08-10 06:33:49.375 223 12465.05 130.00 54310.62 88888.00 2016-08-10 06:33:49.500 223 12465.08 129.97 54310.57 88888.00 2016-08-10 06:33:49.625 223 12465.02 129.95 54310.55 88888.00 2016-08-10 06:33:49.750 223 12464.98 129.85 54310.47 88888.00 2016-08-10 06:33:49.875 223 12464.88 129.78 54310.43 88888.00 2016-08-10 06:33:50.000 223 12464.80 129.72 54310.38 88888.00 2016-08-10 06:33:50.125 223 12464.77 129.65 54310.38 88888.00 2016-08-10 06:33:50.250 223 12464.62 129.60 54310.30 88888.00 2016-08-10 06:33:50.375 223 12464.58 129.57 54310.25 88888.00 2016-08-10 06:33:50.500 223 12464.58 129.55 54310.20 88888.00 2016-08-10 06:33:50.625 223 12464.52 129.47 54310.18 88888.00 2016-08-10 06:33:50.750 223 12464.42 129.40 54310.10 88888.00 2016-08-10 06:33:50.875 223 12464.30 129.32 54310.05 88888.00 2016-08-10 06:33:51.000 223 12464.23 129.32 54310.03 88888.00 2016-08-10 06:33:51.125 223 12464.23 129.30 54309.97 88888.00 2016-08-10 06:33:51.250 223 12464.17 129.25 54309.93 88888.00 2016-08-10 06:33:51.375 223 12464.12 129.22 54309.88 88888.00 2016-08-10 06:33:51.500 223 12464.02 129.12 54309.78 88888.00 2016-08-10 06:33:51.625 223 12463.95 129.07 54309.70 88888.00 2016-08-10 06:33:51.750 223 12463.83 129.05 54309.68 88888.00 2016-08-10 06:33:51.875 223 12463.70 129.00 54309.68 88888.00 2016-08-10 06:33:52.000 223 12463.62 128.90 54309.62 88888.00 2016-08-10 06:33:52.125 223 12463.55 128.85 54309.55 88888.00 2016-08-10 06:33:52.250 223 12463.55 128.80 54309.53 88888.00 2016-08-10 06:33:52.375 223 12463.60 128.78 54309.45 88888.00 2016-08-10 06:33:52.500 223 12463.48 128.72 54309.40 88888.00 2016-08-10 06:33:52.625 223 12463.40 128.75 54309.38 88888.00 2016-08-10 06:33:52.750 223 12463.25 128.70 54309.30 88888.00 2016-08-10 06:33:52.875 223 12463.20 128.62 54309.25 88888.00 2016-08-10 06:33:53.000 223 12463.17 128.57 54309.20 88888.00 2016-08-10 06:33:53.125 223 12463.10 128.53 54309.15 88888.00 2016-08-10 06:33:53.250 223 12462.98 128.47 54309.10 88888.00 2016-08-10 06:33:53.375 223 12462.88 128.47 54309.05 88888.00 2016-08-10 06:33:53.500 223 12462.83 128.43 54309.00 88888.00 2016-08-10 06:33:53.625 223 12462.80 128.40 54308.95 88888.00 2016-08-10 06:33:53.750 223 12462.83 128.38 54308.88 88888.00 2016-08-10 06:33:53.875 223 12462.80 128.35 54308.85 88888.00 2016-08-10 06:33:54.000 223 12462.70 128.30 54308.80 88888.00 2016-08-10 06:33:54.125 223 12462.60 128.28 54308.78 88888.00 2016-08-10 06:33:54.250 223 12462.45 128.20 54308.70 88888.00 2016-08-10 06:33:54.375 223 12462.40 128.12 54308.62 88888.00 2016-08-10 06:33:54.500 223 12462.40 128.07 54308.55 88888.00 2016-08-10 06:33:54.625 223 12462.33 128.05 54308.53 88888.00 2016-08-10 06:33:54.750 223 12462.27 128.00 54308.50 88888.00 2016-08-10 06:33:54.875 223 12462.20 127.97 54308.45 88888.00 2016-08-10 06:33:55.000 223 12462.08 127.92 54308.38 88888.00 2016-08-10 06:33:55.125 223 12462.00 127.90 54308.30 88888.00 2016-08-10 06:33:55.250 223 12461.85 127.83 54308.25 88888.00 2016-08-10 06:33:55.375 223 12461.88 127.83 54308.22 88888.00 2016-08-10 06:33:55.500 223 12461.85 127.78 54308.18 88888.00 2016-08-10 06:33:55.625 223 12461.80 127.72 54308.10 88888.00 2016-08-10 06:33:55.750 223 12461.67 127.70 54308.05 88888.00 2016-08-10 06:33:55.875 223 12461.55 127.62 54308.03 88888.00 2016-08-10 06:33:56.000 223 12461.55 127.58 54307.97 88888.00 2016-08-10 06:33:56.125 223 12461.52 127.58 54307.95 88888.00 2016-08-10 06:33:56.250 223 12461.45 127.50 54307.88 88888.00 2016-08-10 06:33:56.375 223 12461.38 127.42 54307.80 88888.00 2016-08-10 06:33:56.500 223 12461.30 127.42 54307.78 88888.00 2016-08-10 06:33:56.625 223 12461.27 127.40 54307.72 88888.00 2016-08-10 06:33:56.750 223 12461.25 127.40 54307.68 88888.00 2016-08-10 06:33:56.875 223 12461.20 127.33 54307.62 88888.00 2016-08-10 06:33:57.000 223 12461.08 127.25 54307.55 88888.00 2016-08-10 06:33:57.125 223 12460.95 127.20 54307.50 88888.00 2016-08-10 06:33:57.250 223 12460.92 127.15 54307.45 88888.00 2016-08-10 06:33:57.375 223 12460.92 127.12 54307.40 88888.00 2016-08-10 06:33:57.500 223 12460.88 127.10 54307.35 88888.00 2016-08-10 06:33:57.625 223 12460.80 127.10 54307.32 88888.00 2016-08-10 06:33:57.750 223 12460.75 127.05 54307.28 88888.00 2016-08-10 06:33:57.875 223 12460.65 126.97 54307.22 88888.00 2016-08-10 06:33:58.000 223 12460.60 126.95 54307.18 88888.00 2016-08-10 06:33:58.125 223 12460.50 126.95 54307.10 88888.00 2016-08-10 06:33:58.250 223 12460.48 126.88 54307.05 88888.00 2016-08-10 06:33:58.375 223 12460.50 126.83 54307.00 88888.00 2016-08-10 06:33:58.500 223 12460.35 126.75 54306.93 88888.00 2016-08-10 06:33:58.625 223 12460.23 126.75 54306.88 88888.00 2016-08-10 06:33:58.750 223 12460.17 126.72 54306.85 88888.00 2016-08-10 06:33:58.875 223 12460.10 126.67 54306.78 88888.00 2016-08-10 06:33:59.000 223 12460.05 126.65 54306.70 88888.00 2016-08-10 06:33:59.125 223 12460.00 126.65 54306.68 88888.00 2016-08-10 06:33:59.250 223 12459.98 126.60 54306.57 88888.00 2016-08-10 06:33:59.375 223 12460.00 126.60 54306.50 88888.00 2016-08-10 06:33:59.500 223 12459.98 126.62 54306.45 88888.00 2016-08-10 06:33:59.625 223 12459.92 126.58 54306.40 88888.00 2016-08-10 06:33:59.750 223 12459.85 126.55 54306.35 88888.00 2016-08-10 06:33:59.875 223 12459.75 126.53 54306.32 88888.00 2016-08-10 06:34:00.000 223 12459.70 126.47 54306.28 88888.00 2016-08-10 06:34:00.125 223 12459.67 126.42 54306.20 88888.00 2016-08-10 06:34:00.250 223 12459.60 126.40 54306.18 88888.00 2016-08-10 06:34:00.375 223 12459.58 126.40 54306.10 88888.00 2016-08-10 06:34:00.500 223 12459.52 126.38 54306.03 88888.00 2016-08-10 06:34:00.625 223 12459.45 126.35 54305.97 88888.00 2016-08-10 06:34:00.750 223 12459.40 126.30 54305.95 88888.00 2016-08-10 06:34:00.875 223 12459.35 126.28 54305.88 88888.00 2016-08-10 06:34:01.000 223 12459.25 126.28 54305.80 88888.00 2016-08-10 06:34:01.125 223 12459.23 126.22 54305.72 88888.00 2016-08-10 06:34:01.250 223 12459.20 126.17 54305.65 88888.00 2016-08-10 06:34:01.375 223 12459.15 126.20 54305.62 88888.00 2016-08-10 06:34:01.500 223 12459.08 126.25 54305.57 88888.00 2016-08-10 06:34:01.625 223 12458.95 126.22 54305.53 88888.00 2016-08-10 06:34:01.750 223 12458.92 126.20 54305.47 88888.00 2016-08-10 06:34:01.875 223 12458.95 126.20 54305.43 88888.00 2016-08-10 06:34:02.000 223 12458.98 126.15 54305.32 88888.00 2016-08-10 06:34:02.125 223 12458.98 126.15 54305.25 88888.00 2016-08-10 06:34:02.250 223 12458.92 126.17 54305.22 88888.00 2016-08-10 06:34:02.375 223 12458.83 126.17 54305.18 88888.00 2016-08-10 06:34:02.500 223 12458.83 126.17 54305.07 88888.00 2016-08-10 06:34:02.625 223 12458.75 126.12 54305.03 88888.00 2016-08-10 06:34:02.750 223 12458.73 126.12 54304.95 88888.00 2016-08-10 06:34:02.875 223 12458.75 126.15 54304.93 88888.00 2016-08-10 06:34:03.000 223 12458.85 126.17 54304.85 88888.00 2016-08-10 06:34:03.125 223 12458.85 126.17 54304.80 88888.00 2016-08-10 06:34:03.250 223 12458.73 126.17 54304.75 88888.00 2016-08-10 06:34:03.375 223 12458.70 126.17 54304.68 88888.00 2016-08-10 06:34:03.500 223 12458.70 126.20 54304.55 88888.00 2016-08-10 06:34:03.625 223 12458.75 126.22 54304.50 88888.00 2016-08-10 06:34:03.750 223 12458.75 126.20 54304.45 88888.00 2016-08-10 06:34:03.875 223 12458.80 126.22 54304.38 88888.00 2016-08-10 06:34:04.000 223 12458.80 126.25 54304.35 88888.00 2016-08-10 06:34:04.125 223 12458.77 126.20 54304.30 88888.00 2016-08-10 06:34:04.250 223 12458.77 126.17 54304.20 88888.00 2016-08-10 06:34:04.375 223 12458.75 126.20 54304.15 88888.00 2016-08-10 06:34:04.500 223 12458.73 126.22 54304.07 88888.00 2016-08-10 06:34:04.625 223 12458.70 126.25 54304.07 88888.00 2016-08-10 06:34:04.750 223 12458.77 126.28 54304.00 88888.00 2016-08-10 06:34:04.875 223 12458.80 126.25 54303.95 88888.00 2016-08-10 06:34:05.000 223 12458.77 126.25 54303.85 88888.00 2016-08-10 06:34:05.125 223 12458.75 126.28 54303.82 88888.00 2016-08-10 06:34:05.250 223 12458.75 126.30 54303.72 88888.00 2016-08-10 06:34:05.375 223 12458.77 126.30 54303.62 88888.00 2016-08-10 06:34:05.500 223 12458.80 126.33 54303.57 88888.00 2016-08-10 06:34:05.625 223 12458.80 126.35 54303.50 88888.00 2016-08-10 06:34:05.750 223 12458.73 126.38 54303.45 88888.00 2016-08-10 06:34:05.875 223 12458.62 126.38 54303.38 88888.00 2016-08-10 06:34:06.000 223 12458.65 126.40 54303.32 88888.00 2016-08-10 06:34:06.125 223 12458.70 126.40 54303.22 88888.00 2016-08-10 06:34:06.250 223 12458.67 126.38 54303.15 88888.00 2016-08-10 06:34:06.375 223 12458.67 126.38 54303.10 88888.00 2016-08-10 06:34:06.500 223 12458.77 126.42 54303.07 88888.00 2016-08-10 06:34:06.625 223 12458.83 126.45 54303.03 88888.00 2016-08-10 06:34:06.750 223 12458.75 126.45 54302.95 88888.00 2016-08-10 06:34:06.875 223 12458.75 126.42 54302.85 88888.00 2016-08-10 06:34:07.000 223 12458.75 126.40 54302.78 88888.00 2016-08-10 06:34:07.125 223 12458.90 126.53 54302.80 88888.00 2016-08-10 06:34:07.250 223 12459.02 126.55 54302.70 88888.00 2016-08-10 06:34:07.375 223 12458.98 126.50 54302.57 88888.00 2016-08-10 06:34:07.500 223 12458.90 126.50 54302.50 88888.00 2016-08-10 06:34:07.625 223 12458.90 126.53 54302.45 88888.00 2016-08-10 06:34:07.750 223 12458.88 126.53 54302.38 88888.00 2016-08-10 06:34:07.875 223 12458.90 126.53 54302.35 88888.00 2016-08-10 06:34:08.000 223 12458.92 126.53 54302.25 88888.00 2016-08-10 06:34:08.125 223 12458.95 126.55 54302.15 88888.00 2016-08-10 06:34:08.250 223 12458.95 126.55 54302.10 88888.00 2016-08-10 06:34:08.375 223 12458.98 126.55 54302.03 88888.00 2016-08-10 06:34:08.500 223 12458.95 126.58 54301.97 88888.00 2016-08-10 06:34:08.625 223 12458.98 126.58 54301.93 88888.00 2016-08-10 06:34:08.750 223 12458.98 126.60 54301.82 88888.00 2016-08-10 06:34:08.875 223 12459.00 126.62 54301.78 88888.00 2016-08-10 06:34:09.000 223 12459.05 126.67 54301.72 88888.00 2016-08-10 06:34:09.125 223 12459.05 126.67 54301.62 88888.00 2016-08-10 06:34:09.250 223 12459.08 126.67 54301.60 88888.00 2016-08-10 06:34:09.375 223 12459.17 126.70 54301.55 88888.00 2016-08-10 06:34:09.500 223 12459.20 126.72 54301.50 88888.00 2016-08-10 06:34:09.625 223 12459.23 126.72 54301.40 88888.00 2016-08-10 06:34:09.750 223 12459.23 126.75 54301.32 88888.00 2016-08-10 06:34:09.875 223 12459.20 126.75 54301.25 88888.00 2016-08-10 06:34:10.000 223 12459.23 126.75 54301.20 88888.00 2016-08-10 06:34:10.125 223 12459.33 126.78 54301.15 88888.00 2016-08-10 06:34:10.250 223 12459.38 126.78 54301.10 88888.00 2016-08-10 06:34:10.375 223 12459.35 126.78 54301.05 88888.00 2016-08-10 06:34:10.500 223 12459.40 126.78 54300.95 88888.00 2016-08-10 06:34:10.625 223 12459.50 126.78 54300.88 88888.00 2016-08-10 06:34:10.750 223 12459.60 126.80 54300.80 88888.00 2016-08-10 06:34:10.875 223 12459.55 126.80 54300.75 88888.00 2016-08-10 06:34:11.000 223 12459.55 126.85 54300.70 88888.00 2016-08-10 06:34:11.125 223 12459.62 126.90 54300.65 88888.00 2016-08-10 06:34:11.250 223 12459.67 126.88 54300.55 88888.00 2016-08-10 06:34:11.375 223 12459.75 126.88 54300.50 88888.00 2016-08-10 06:34:11.500 223 12459.85 126.85 54300.43 88888.00 2016-08-10 06:34:11.625 223 12459.90 126.85 54300.38 88888.00 2016-08-10 06:34:11.750 223 12459.88 126.85 54300.30 88888.00 2016-08-10 06:34:11.875 223 12459.92 126.83 54300.22 88888.00 2016-08-10 06:34:12.000 223 12459.95 126.85 54300.10 88888.00 2016-08-10 06:34:12.125 223 12459.98 126.88 54300.10 88888.00 2016-08-10 06:34:12.250 223 12460.00 126.88 54300.03 88888.00 2016-08-10 06:34:12.375 223 12460.15 126.90 54299.95 88888.00 2016-08-10 06:34:12.500 223 12460.20 126.92 54299.90 88888.00 2016-08-10 06:34:12.625 223 12460.23 126.90 54299.85 88888.00 2016-08-10 06:34:12.750 223 12460.27 126.92 54299.78 88888.00 2016-08-10 06:34:12.875 223 12460.38 126.95 54299.70 88888.00 2016-08-10 06:34:13.000 223 12460.38 127.00 54299.65 88888.00 2016-08-10 06:34:13.125 223 12460.40 127.00 54299.60 88888.00 2016-08-10 06:34:13.250 223 12460.48 127.00 54299.55 88888.00 2016-08-10 06:34:13.375 223 12460.55 127.03 54299.47 88888.00 2016-08-10 06:34:13.500 223 12460.60 127.03 54299.40 88888.00 2016-08-10 06:34:13.625 223 12460.55 127.00 54299.35 88888.00 2016-08-10 06:34:13.750 223 12460.58 127.05 54299.28 88888.00 2016-08-10 06:34:13.875 223 12460.70 127.08 54299.25 88888.00 2016-08-10 06:34:14.000 223 12460.77 127.03 54299.15 88888.00 2016-08-10 06:34:14.125 223 12460.85 127.03 54299.05 88888.00 2016-08-10 06:34:14.250 223 12460.90 127.03 54298.97 88888.00 2016-08-10 06:34:14.375 223 12461.02 127.05 54298.90 88888.00 2016-08-10 06:34:14.500 223 12461.05 127.05 54298.85 88888.00 2016-08-10 06:34:14.625 223 12461.12 127.08 54298.78 88888.00 2016-08-10 06:34:14.750 223 12461.25 127.12 54298.75 88888.00 2016-08-10 06:34:14.875 223 12461.35 127.15 54298.70 88888.00 2016-08-10 06:34:15.000 223 12461.42 127.17 54298.60 88888.00 2016-08-10 06:34:15.125 223 12461.45 127.15 54298.57 88888.00 2016-08-10 06:34:15.250 223 12461.48 127.17 54298.53 88888.00 2016-08-10 06:34:15.375 223 12461.55 127.17 54298.43 88888.00 2016-08-10 06:34:15.500 223 12461.65 127.20 54298.35 88888.00 2016-08-10 06:34:15.625 223 12461.70 127.17 54298.30 88888.00 2016-08-10 06:34:15.750 223 12461.75 127.20 54298.28 88888.00 2016-08-10 06:34:15.875 223 12461.80 127.22 54298.20 88888.00 2016-08-10 06:34:16.000 223 12461.88 127.28 54298.15 88888.00 2016-08-10 06:34:16.125 223 12462.00 127.25 54298.05 88888.00 2016-08-10 06:34:16.250 223 12461.98 127.22 54297.97 88888.00 2016-08-10 06:34:16.375 223 12462.10 127.28 54297.93 88888.00 2016-08-10 06:34:16.500 223 12462.20 127.33 54297.88 88888.00 2016-08-10 06:34:16.625 223 12462.30 127.28 54297.82 88888.00 2016-08-10 06:34:16.750 223 12462.38 127.28 54297.78 88888.00 2016-08-10 06:34:16.875 223 12462.38 127.28 54297.68 88888.00 2016-08-10 06:34:17.000 223 12462.48 127.33 54297.60 88888.00 2016-08-10 06:34:17.125 223 12462.67 127.35 54297.55 88888.00 2016-08-10 06:34:17.250 223 12462.77 127.38 54297.50 88888.00 2016-08-10 06:34:17.375 223 12462.85 127.35 54297.45 88888.00 2016-08-10 06:34:17.500 223 12462.88 127.38 54297.38 88888.00 2016-08-10 06:34:17.625 223 12462.92 127.42 54297.32 88888.00 2016-08-10 06:34:17.750 223 12463.05 127.42 54297.28 88888.00 2016-08-10 06:34:17.875 223 12463.12 127.40 54297.20 88888.00 2016-08-10 06:34:18.000 223 12463.20 127.45 54297.12 88888.00 2016-08-10 06:34:18.125 223 12463.35 127.50 54297.07 88888.00 2016-08-10 06:34:18.250 223 12463.40 127.50 54297.03 88888.00 2016-08-10 06:34:18.375 223 12463.50 127.53 54296.95 88888.00 2016-08-10 06:34:18.500 223 12463.62 127.53 54296.85 88888.00 2016-08-10 06:34:18.625 223 12463.73 127.55 54296.80 88888.00 2016-08-10 06:34:18.750 223 12463.83 127.60 54296.75 88888.00 2016-08-10 06:34:18.875 223 12463.95 127.65 54296.72 88888.00 2016-08-10 06:34:19.000 223 12464.02 127.65 54296.68 88888.00 2016-08-10 06:34:19.125 223 12464.08 127.65 54296.57 88888.00 2016-08-10 06:34:19.250 223 12464.10 127.67 54296.53 88888.00 2016-08-10 06:34:19.375 223 12464.20 127.70 54296.47 88888.00 2016-08-10 06:34:19.500 223 12464.33 127.72 54296.45 88888.00 2016-08-10 06:34:19.625 223 12464.40 127.72 54296.35 88888.00 2016-08-10 06:34:19.750 223 12464.50 127.75 54296.30 88888.00 2016-08-10 06:34:19.875 223 12464.55 127.78 54296.22 88888.00 2016-08-10 06:34:20.000 223 12464.62 127.78 54296.15 88888.00 2016-08-10 06:34:20.125 223 12464.75 127.80 54296.10 88888.00 2016-08-10 06:34:20.250 223 12464.80 127.78 54296.07 88888.00 2016-08-10 06:34:20.375 223 12464.88 127.80 54296.03 88888.00 2016-08-10 06:34:20.500 223 12464.98 127.80 54295.97 88888.00 2016-08-10 06:34:20.625 223 12465.00 127.83 54295.88 88888.00 2016-08-10 06:34:20.750 223 12465.05 127.83 54295.82 88888.00 2016-08-10 06:34:20.875 223 12465.15 127.88 54295.78 88888.00 2016-08-10 06:34:21.000 223 12465.25 127.88 54295.70 88888.00 2016-08-10 06:34:21.125 223 12465.35 127.88 54295.68 88888.00 2016-08-10 06:34:21.250 223 12465.42 127.90 54295.62 88888.00 2016-08-10 06:34:21.375 223 12465.48 127.92 54295.53 88888.00 2016-08-10 06:34:21.500 223 12465.50 127.97 54295.47 88888.00 2016-08-10 06:34:21.625 223 12465.67 127.95 54295.43 88888.00 2016-08-10 06:34:21.750 223 12465.75 127.95 54295.40 88888.00 2016-08-10 06:34:21.875 223 12465.90 127.97 54295.35 88888.00 2016-08-10 06:34:22.000 223 12466.00 127.97 54295.28 88888.00 2016-08-10 06:34:22.125 223 12466.05 127.97 54295.25 88888.00 2016-08-10 06:34:22.250 223 12466.08 127.97 54295.20 88888.00 2016-08-10 06:34:22.375 223 12466.20 128.00 54295.15 88888.00 2016-08-10 06:34:22.500 223 12466.30 128.00 54295.10 88888.00 2016-08-10 06:34:22.625 223 12466.40 128.00 54295.05 88888.00 2016-08-10 06:34:22.750 223 12466.50 128.00 54295.00 88888.00 2016-08-10 06:34:22.875 223 12466.52 128.00 54294.97 88888.00 2016-08-10 06:34:23.000 223 12466.55 127.97 54294.88 88888.00 2016-08-10 06:34:23.125 223 12466.62 128.03 54294.85 88888.00 2016-08-10 06:34:23.250 223 12466.70 128.00 54294.80 88888.00 2016-08-10 06:34:23.375 223 12466.80 128.00 54294.78 88888.00 2016-08-10 06:34:23.500 223 12466.90 128.03 54294.70 88888.00 2016-08-10 06:34:23.625 223 12466.98 128.05 54294.65 88888.00 2016-08-10 06:34:23.750 223 12467.02 128.07 54294.62 88888.00 2016-08-10 06:34:23.875 223 12467.08 128.07 54294.57 88888.00 2016-08-10 06:34:24.000 223 12467.20 128.05 54294.53 88888.00 2016-08-10 06:34:24.125 223 12467.27 128.03 54294.50 88888.00 2016-08-10 06:34:24.250 223 12467.33 128.00 54294.47 88888.00 2016-08-10 06:34:24.375 223 12467.40 128.00 54294.43 88888.00 2016-08-10 06:34:24.500 223 12467.48 128.00 54294.38 88888.00 2016-08-10 06:34:24.625 223 12467.55 128.00 54294.30 88888.00 2016-08-10 06:34:24.750 223 12467.60 127.97 54294.25 88888.00 2016-08-10 06:34:24.875 223 12467.65 127.97 54294.20 88888.00 2016-08-10 06:34:25.000 223 12467.77 127.95 54294.15 88888.00 2016-08-10 06:34:25.125 223 12467.90 127.92 54294.12 88888.00 2016-08-10 06:34:25.250 223 12468.02 127.95 54294.07 88888.00 2016-08-10 06:34:25.375 223 12468.02 127.97 54294.03 88888.00 2016-08-10 06:34:25.500 223 12468.05 127.95 54293.97 88888.00 2016-08-10 06:34:25.625 223 12468.17 127.92 54293.93 88888.00 2016-08-10 06:34:25.750 223 12468.33 127.92 54293.88 88888.00 2016-08-10 06:34:25.875 223 12468.35 127.90 54293.85 88888.00 2016-08-10 06:34:26.000 223 12468.40 127.92 54293.80 88888.00 2016-08-10 06:34:26.125 223 12468.50 127.95 54293.75 88888.00 2016-08-10 06:34:26.250 223 12468.60 127.88 54293.70 88888.00 2016-08-10 06:34:26.375 223 12468.67 127.90 54293.65 88888.00 2016-08-10 06:34:26.500 223 12468.75 127.90 54293.65 88888.00 2016-08-10 06:34:26.625 223 12468.83 127.92 54293.60 88888.00 2016-08-10 06:34:26.750 223 12468.92 127.90 54293.55 88888.00 2016-08-10 06:34:26.875 223 12469.02 127.83 54293.50 88888.00 2016-08-10 06:34:27.000 223 12469.05 127.85 54293.47 88888.00 2016-08-10 06:34:27.125 223 12469.10 127.85 54293.45 88888.00 2016-08-10 06:34:27.250 223 12469.15 127.83 54293.40 88888.00 2016-08-10 06:34:27.375 223 12469.25 127.78 54293.38 88888.00 2016-08-10 06:34:27.500 223 12469.35 127.78 54293.32 88888.00 2016-08-10 06:34:27.625 223 12469.45 127.78 54293.32 88888.00 2016-08-10 06:34:27.750 223 12469.48 127.78 54293.30 88888.00 2016-08-10 06:34:27.875 223 12469.60 127.80 54293.25 88888.00 2016-08-10 06:34:28.000 223 12469.73 127.80 54293.20 88888.00 2016-08-10 06:34:28.125 223 12469.75 127.75 54293.18 88888.00 2016-08-10 06:34:28.250 223 12469.83 127.72 54293.12 88888.00 2016-08-10 06:34:28.375 223 12469.90 127.72 54293.10 88888.00 2016-08-10 06:34:28.500 223 12470.02 127.70 54293.05 88888.00 2016-08-10 06:34:28.625 223 12470.17 127.72 54292.97 88888.00 2016-08-10 06:34:28.750 223 12470.33 127.67 54292.95 88888.00 2016-08-10 06:34:28.875 223 12470.38 127.65 54292.90 88888.00 2016-08-10 06:34:29.000 223 12470.40 127.62 54292.88 88888.00 2016-08-10 06:34:29.125 223 12470.48 127.62 54292.85 88888.00 2016-08-10 06:34:29.250 223 12470.55 127.53 54292.82 88888.00 2016-08-10 06:34:29.375 223 12470.60 127.55 54292.80 88888.00 2016-08-10 06:34:29.500 223 12470.60 127.55 54292.75 88888.00 2016-08-10 06:34:29.625 223 12470.67 127.50 54292.70 88888.00 2016-08-10 06:34:29.750 223 12470.85 127.47 54292.68 88888.00 2016-08-10 06:34:29.875 223 12471.00 127.42 54292.62 88888.00 2016-08-10 06:34:30.000 223 12471.10 127.42 54292.57 88888.00 2016-08-10 06:34:30.125 223 12471.23 127.45 54292.57 88888.00 2016-08-10 06:34:30.250 223 12471.30 127.42 54292.55 88888.00 2016-08-10 06:34:30.375 223 12471.35 127.38 54292.50 88888.00 2016-08-10 06:34:30.500 223 12471.40 127.35 54292.47 88888.00 2016-08-10 06:34:30.625 223 12471.48 127.30 54292.45 88888.00 2016-08-10 06:34:30.750 223 12471.55 127.33 54292.38 88888.00 2016-08-10 06:34:30.875 223 12471.58 127.30 54292.40 88888.00 2016-08-10 06:34:31.000 223 12471.65 127.22 54292.35 88888.00 2016-08-10 06:34:31.125 223 12471.67 127.22 54292.32 88888.00 2016-08-10 06:34:31.250 223 12471.80 127.22 54292.32 88888.00 2016-08-10 06:34:31.375 223 12471.95 127.22 54292.30 88888.00 2016-08-10 06:34:31.500 223 12471.95 127.17 54292.22 88888.00 2016-08-10 06:34:31.625 223 12471.95 127.15 54292.20 88888.00 2016-08-10 06:34:31.750 223 12472.08 127.12 54292.18 88888.00 2016-08-10 06:34:31.875 223 12472.23 127.15 54292.15 88888.00 2016-08-10 06:34:32.000 223 12472.27 127.08 54292.15 88888.00 2016-08-10 06:34:32.125 223 12472.30 127.03 54292.12 88888.00 2016-08-10 06:34:32.250 223 12472.33 126.95 54292.07 88888.00 2016-08-10 06:34:32.375 223 12472.40 126.95 54292.05 88888.00 2016-08-10 06:34:32.500 223 12472.48 126.92 54292.03 88888.00 2016-08-10 06:34:32.625 223 12472.55 126.92 54292.00 88888.00 2016-08-10 06:34:32.750 223 12472.60 126.88 54292.00 88888.00 2016-08-10 06:34:32.875 223 12472.65 126.85 54291.95 88888.00 2016-08-10 06:34:33.000 223 12472.73 126.80 54291.93 88888.00 2016-08-10 06:34:33.125 223 12472.77 126.75 54291.93 88888.00 2016-08-10 06:34:33.250 223 12472.80 126.72 54291.90 88888.00 2016-08-10 06:34:33.375 223 12472.88 126.72 54291.88 88888.00 2016-08-10 06:34:33.500 223 12472.88 126.70 54291.85 88888.00 2016-08-10 06:34:33.625 223 12472.92 126.67 54291.82 88888.00 2016-08-10 06:34:33.750 223 12472.98 126.62 54291.82 88888.00 2016-08-10 06:34:33.875 223 12473.05 126.55 54291.78 88888.00 2016-08-10 06:34:34.000 223 12473.10 126.50 54291.72 88888.00 2016-08-10 06:34:34.125 223 12473.10 126.45 54291.70 88888.00 2016-08-10 06:34:34.250 223 12473.12 126.45 54291.72 88888.00 2016-08-10 06:34:34.375 223 12473.23 126.45 54291.68 88888.00 2016-08-10 06:34:34.500 223 12473.33 126.40 54291.65 88888.00 2016-08-10 06:34:34.625 223 12473.38 126.38 54291.65 88888.00 2016-08-10 06:34:34.750 223 12473.35 126.33 54291.62 88888.00 2016-08-10 06:34:34.875 223 12473.30 126.28 54291.62 88888.00 2016-08-10 06:34:35.000 223 12473.40 126.22 54291.60 88888.00 2016-08-10 06:34:35.125 223 12473.45 126.17 54291.57 88888.00 2016-08-10 06:34:35.250 223 12473.45 126.15 54291.57 88888.00 2016-08-10 06:34:35.375 223 12473.50 126.10 54291.57 88888.00 2016-08-10 06:34:35.500 223 12473.55 126.10 54291.53 88888.00 2016-08-10 06:34:35.625 223 12473.58 126.05 54291.50 88888.00 2016-08-10 06:34:35.750 223 12473.60 126.03 54291.47 88888.00 2016-08-10 06:34:35.875 223 12473.67 126.00 54291.47 88888.00 2016-08-10 06:34:36.000 223 12473.75 125.95 54291.45 88888.00 2016-08-10 06:34:36.125 223 12473.73 125.92 54291.45 88888.00 2016-08-10 06:34:36.250 223 12473.73 125.88 54291.43 88888.00 2016-08-10 06:34:36.375 223 12473.75 125.85 54291.40 88888.00 2016-08-10 06:34:36.500 223 12473.75 125.85 54291.40 88888.00 2016-08-10 06:34:36.625 223 12473.73 125.83 54291.43 88888.00 2016-08-10 06:34:36.750 223 12473.80 125.78 54291.40 88888.00 2016-08-10 06:34:36.875 223 12473.88 125.70 54291.38 88888.00 2016-08-10 06:34:37.000 223 12473.85 125.70 54291.35 88888.00 2016-08-10 06:34:37.125 223 12473.90 125.65 54291.32 88888.00 2016-08-10 06:34:37.250 223 12473.92 125.60 54291.32 88888.00 2016-08-10 06:34:37.375 223 12473.95 125.60 54291.30 88888.00 2016-08-10 06:34:37.500 223 12473.90 125.58 54291.28 88888.00 2016-08-10 06:34:37.625 223 12473.92 125.55 54291.25 88888.00 2016-08-10 06:34:37.750 223 12473.95 125.50 54291.22 88888.00 2016-08-10 06:34:37.875 223 12474.00 125.45 54291.22 88888.00 2016-08-10 06:34:38.000 223 12474.02 125.42 54291.20 88888.00 2016-08-10 06:34:38.125 223 12474.08 125.38 54291.20 88888.00 2016-08-10 06:34:38.250 223 12474.05 125.38 54291.20 88888.00 2016-08-10 06:34:38.375 223 12474.05 125.38 54291.20 88888.00 2016-08-10 06:34:38.500 223 12474.00 125.33 54291.20 88888.00 2016-08-10 06:34:38.625 223 12474.00 125.30 54291.20 88888.00 2016-08-10 06:34:38.750 223 12474.00 125.25 54291.18 88888.00 2016-08-10 06:34:38.875 223 12473.95 125.20 54291.18 88888.00 2016-08-10 06:34:39.000 223 12473.90 125.15 54291.15 88888.00 2016-08-10 06:34:39.125 223 12473.90 125.10 54291.18 88888.00 2016-08-10 06:34:39.250 223 12473.92 125.08 54291.18 88888.00 2016-08-10 06:34:39.375 223 12473.95 125.08 54291.15 88888.00 2016-08-10 06:34:39.500 223 12473.92 125.05 54291.15 88888.00 2016-08-10 06:34:39.625 223 12473.90 125.00 54291.15 88888.00 2016-08-10 06:34:39.750 223 12473.90 124.95 54291.12 88888.00 2016-08-10 06:34:39.875 223 12473.90 124.95 54291.10 88888.00 2016-08-10 06:34:40.000 223 12473.88 124.90 54291.10 88888.00 2016-08-10 06:34:40.125 223 12473.88 124.85 54291.10 88888.00 2016-08-10 06:34:40.250 223 12473.83 124.85 54291.10 88888.00 2016-08-10 06:34:40.375 223 12473.83 124.83 54291.10 88888.00 2016-08-10 06:34:40.500 223 12473.80 124.75 54291.07 88888.00 2016-08-10 06:34:40.625 223 12473.80 124.70 54291.05 88888.00 2016-08-10 06:34:40.750 223 12473.80 124.65 54291.05 88888.00 2016-08-10 06:34:40.875 223 12473.75 124.65 54291.07 88888.00 2016-08-10 06:34:41.000 223 12473.70 124.58 54291.05 88888.00 2016-08-10 06:34:41.125 223 12473.70 124.55 54291.07 88888.00 2016-08-10 06:34:41.250 223 12473.67 124.50 54291.07 88888.00 2016-08-10 06:34:41.375 223 12473.65 124.45 54291.05 88888.00 2016-08-10 06:34:41.500 223 12473.62 124.42 54291.05 88888.00 2016-08-10 06:34:41.625 223 12473.58 124.40 54291.05 88888.00 2016-08-10 06:34:41.750 223 12473.50 124.33 54291.05 88888.00 2016-08-10 06:34:41.875 223 12473.45 124.28 54291.05 88888.00 2016-08-10 06:34:42.000 223 12473.45 124.22 54291.05 88888.00 2016-08-10 06:34:42.125 223 12473.42 124.17 54291.05 88888.00 2016-08-10 06:34:42.250 223 12473.25 124.08 54291.00 88888.00 2016-08-10 06:34:42.375 223 12473.25 124.05 54291.00 88888.00 2016-08-10 06:34:42.500 223 12473.27 124.05 54291.03 88888.00 2016-08-10 06:34:42.625 223 12473.27 124.00 54291.05 88888.00 2016-08-10 06:34:42.750 223 12473.20 123.95 54291.05 88888.00 2016-08-10 06:34:42.875 223 12473.17 123.90 54291.05 88888.00 2016-08-10 06:34:43.000 223 12473.12 123.90 54291.05 88888.00 2016-08-10 06:34:43.125 223 12473.08 123.88 54291.05 88888.00 2016-08-10 06:34:43.250 223 12472.90 123.78 54291.07 88888.00 2016-08-10 06:34:43.375 223 12472.85 123.72 54291.03 88888.00 2016-08-10 06:34:43.500 223 12472.75 123.67 54291.03 88888.00 2016-08-10 06:34:43.625 223 12472.73 123.60 54291.00 88888.00 2016-08-10 06:34:43.750 223 12472.73 123.58 54291.00 88888.00 2016-08-10 06:34:43.875 223 12472.75 123.53 54291.03 88888.00 2016-08-10 06:34:44.000 223 12472.73 123.47 54291.00 88888.00 2016-08-10 06:34:44.125 223 12472.67 123.42 54291.00 88888.00 2016-08-10 06:34:44.250 223 12472.60 123.42 54291.03 88888.00 2016-08-10 06:34:44.375 223 12472.55 123.42 54291.03 88888.00 2016-08-10 06:34:44.500 223 12472.50 123.40 54291.03 88888.00 2016-08-10 06:34:44.625 223 12472.42 123.35 54291.03 88888.00 2016-08-10 06:34:44.750 223 12472.30 123.28 54291.03 88888.00 2016-08-10 06:34:44.875 223 12472.23 123.20 54291.03 88888.00 2016-08-10 06:34:45.000 223 12472.20 123.20 54291.03 88888.00 2016-08-10 06:34:45.125 223 12472.20 123.17 54291.05 88888.00 2016-08-10 06:34:45.250 223 12472.12 123.12 54291.03 88888.00 2016-08-10 06:34:45.375 223 12472.08 123.05 54291.03 88888.00 2016-08-10 06:34:45.500 223 12472.00 123.03 54291.05 88888.00 2016-08-10 06:34:45.625 223 12471.98 122.97 54291.03 88888.00 2016-08-10 06:34:45.750 223 12471.88 122.92 54291.05 88888.00 2016-08-10 06:34:45.875 223 12471.83 122.88 54291.03 88888.00 2016-08-10 06:34:46.000 223 12471.73 122.85 54291.00 88888.00 2016-08-10 06:34:46.125 223 12471.62 122.80 54291.00 88888.00 2016-08-10 06:34:46.250 223 12471.55 122.78 54291.03 88888.00 2016-08-10 06:34:46.375 223 12471.55 122.75 54291.03 88888.00 2016-08-10 06:34:46.500 223 12471.50 122.70 54291.00 88888.00 2016-08-10 06:34:46.625 223 12471.42 122.67 54291.00 88888.00 2016-08-10 06:34:46.750 223 12471.40 122.62 54291.00 88888.00 2016-08-10 06:34:46.875 223 12471.30 122.55 54291.00 88888.00 2016-08-10 06:34:47.000 223 12471.27 122.50 54290.97 88888.00 2016-08-10 06:34:47.125 223 12471.30 122.47 54290.97 88888.00 2016-08-10 06:34:47.250 223 12471.23 122.45 54290.97 88888.00 2016-08-10 06:34:47.375 223 12471.17 122.42 54290.97 88888.00 2016-08-10 06:34:47.500 223 12471.15 122.40 54290.95 88888.00 2016-08-10 06:34:47.625 223 12471.15 122.38 54290.97 88888.00 2016-08-10 06:34:47.750 223 12471.08 122.35 54290.95 88888.00 2016-08-10 06:34:47.875 223 12470.95 122.30 54290.95 88888.00 2016-08-10 06:34:48.000 223 12470.95 122.28 54290.95 88888.00 2016-08-10 06:34:48.125 223 12470.90 122.25 54290.95 88888.00 2016-08-10 06:34:48.250 223 12470.77 122.22 54290.95 88888.00 2016-08-10 06:34:48.375 223 12470.73 122.22 54290.95 88888.00 2016-08-10 06:34:48.500 223 12470.65 122.20 54290.93 88888.00 2016-08-10 06:34:48.625 223 12470.65 122.17 54290.93 88888.00 2016-08-10 06:34:48.750 223 12470.58 122.12 54290.93 88888.00 2016-08-10 06:34:48.875 223 12470.50 122.10 54290.93 88888.00 2016-08-10 06:34:49.000 223 12470.48 122.08 54290.93 88888.00 2016-08-10 06:34:49.125 223 12470.45 122.08 54290.95 88888.00 2016-08-10 06:34:49.250 223 12470.35 122.05 54290.93 88888.00 2016-08-10 06:34:49.375 223 12470.30 121.97 54290.93 88888.00 2016-08-10 06:34:49.500 223 12470.30 121.97 54290.93 88888.00 2016-08-10 06:34:49.625 223 12470.23 121.97 54290.93 88888.00 2016-08-10 06:34:49.750 223 12470.15 121.95 54290.90 88888.00 2016-08-10 06:34:49.875 223 12470.05 121.88 54290.90 88888.00 2016-08-10 06:34:50.000 223 12469.95 121.88 54290.90 88888.00 2016-08-10 06:34:50.125 223 12469.90 121.85 54290.90 88888.00 2016-08-10 06:34:50.250 223 12469.80 121.80 54290.90 88888.00 2016-08-10 06:34:50.375 223 12469.77 121.78 54290.90 88888.00 2016-08-10 06:34:50.500 223 12469.75 121.75 54290.90 88888.00 2016-08-10 06:34:50.625 223 12469.75 121.75 54290.90 88888.00 2016-08-10 06:34:50.750 223 12469.70 121.72 54290.88 88888.00 2016-08-10 06:34:50.875 223 12469.62 121.70 54290.85 88888.00 2016-08-10 06:34:51.000 223 12469.58 121.67 54290.85 88888.00 2016-08-10 06:34:51.125 223 12469.52 121.65 54290.85 88888.00 2016-08-10 06:34:51.250 223 12469.42 121.60 54290.82 88888.00 2016-08-10 06:34:51.375 223 12469.45 121.60 54290.82 88888.00 2016-08-10 06:34:51.500 223 12469.45 121.60 54290.85 88888.00 2016-08-10 06:34:51.625 223 12469.38 121.58 54290.85 88888.00 2016-08-10 06:34:51.750 223 12469.30 121.55 54290.80 88888.00 2016-08-10 06:34:51.875 223 12469.25 121.55 54290.80 88888.00 2016-08-10 06:34:52.000 223 12469.25 121.53 54290.80 88888.00 2016-08-10 06:34:52.125 223 12469.23 121.50 54290.78 88888.00 2016-08-10 06:34:52.250 223 12469.20 121.47 54290.80 88888.00 2016-08-10 06:34:52.375 223 12469.25 121.50 54290.78 88888.00 2016-08-10 06:34:52.500 223 12469.17 121.50 54290.78 88888.00 2016-08-10 06:34:52.625 223 12469.10 121.45 54290.78 88888.00 2016-08-10 06:34:52.750 223 12469.05 121.42 54290.75 88888.00 2016-08-10 06:34:52.875 223 12469.05 121.42 54290.78 88888.00 2016-08-10 06:34:53.000 223 12469.00 121.40 54290.78 88888.00 2016-08-10 06:34:53.125 223 12468.95 121.38 54290.78 88888.00 2016-08-10 06:34:53.250 223 12468.90 121.38 54290.72 88888.00 2016-08-10 06:34:53.375 223 12468.88 121.35 54290.72 88888.00 2016-08-10 06:34:53.500 223 12468.83 121.35 54290.72 88888.00 2016-08-10 06:34:53.625 223 12468.83 121.33 54290.72 88888.00 2016-08-10 06:34:53.750 223 12468.83 121.30 54290.70 88888.00 2016-08-10 06:34:53.875 223 12468.77 121.30 54290.70 88888.00 2016-08-10 06:34:54.000 223 12468.73 121.33 54290.70 88888.00 2016-08-10 06:34:54.125 223 12468.73 121.33 54290.68 88888.00 2016-08-10 06:34:54.250 223 12468.70 121.30 54290.68 88888.00 2016-08-10 06:34:54.375 223 12468.75 121.30 54290.62 88888.00 2016-08-10 06:34:54.500 223 12468.77 121.28 54290.65 88888.00 2016-08-10 06:34:54.625 223 12468.65 121.28 54290.65 88888.00 2016-08-10 06:34:54.750 223 12468.55 121.28 54290.60 88888.00 2016-08-10 06:34:54.875 223 12468.60 121.28 54290.60 88888.00 2016-08-10 06:34:55.000 223 12468.60 121.28 54290.62 88888.00 2016-08-10 06:34:55.125 223 12468.52 121.25 54290.57 88888.00 2016-08-10 06:34:55.250 223 12468.42 121.22 54290.57 88888.00 2016-08-10 06:34:55.375 223 12468.40 121.20 54290.55 88888.00 2016-08-10 06:34:55.500 223 12468.38 121.20 54290.57 88888.00 2016-08-10 06:34:55.625 223 12468.40 121.20 54290.55 88888.00 2016-08-10 06:34:55.750 223 12468.35 121.17 54290.53 88888.00 2016-08-10 06:34:55.875 223 12468.27 121.15 54290.53 88888.00 2016-08-10 06:34:56.000 223 12468.25 121.20 54290.50 88888.00 2016-08-10 06:34:56.125 223 12468.25 121.20 54290.50 88888.00 2016-08-10 06:34:56.250 223 12468.17 121.17 54290.50 88888.00 2016-08-10 06:34:56.375 223 12468.17 121.20 54290.50 88888.00 2016-08-10 06:34:56.500 223 12468.17 121.17 54290.47 88888.00 2016-08-10 06:34:56.625 223 12468.20 121.17 54290.47 88888.00 2016-08-10 06:34:56.750 223 12468.23 121.15 54290.45 88888.00 2016-08-10 06:34:56.875 223 12468.15 121.17 54290.45 88888.00 2016-08-10 06:34:57.000 223 12468.15 121.20 54290.45 88888.00 2016-08-10 06:34:57.125 223 12468.15 121.20 54290.43 88888.00 2016-08-10 06:34:57.250 223 12468.17 121.20 54290.40 88888.00 2016-08-10 06:34:57.375 223 12468.23 121.17 54290.40 88888.00 2016-08-10 06:34:57.500 223 12468.20 121.20 54290.38 88888.00 2016-08-10 06:34:57.625 223 12468.17 121.22 54290.40 88888.00 2016-08-10 06:34:57.750 223 12468.15 121.25 54290.40 88888.00 2016-08-10 06:34:57.875 223 12468.15 121.22 54290.38 88888.00 2016-08-10 06:34:58.000 223 12468.17 121.20 54290.35 88888.00 2016-08-10 06:34:58.125 223 12468.15 121.20 54290.32 88888.00 2016-08-10 06:34:58.250 223 12468.17 121.22 54290.32 88888.00 2016-08-10 06:34:58.375 223 12468.20 121.25 54290.32 88888.00 2016-08-10 06:34:58.500 223 12468.17 121.28 54290.32 88888.00 2016-08-10 06:34:58.625 223 12468.17 121.28 54290.30 88888.00 2016-08-10 06:34:58.750 223 12468.20 121.30 54290.30 88888.00 2016-08-10 06:34:58.875 223 12468.20 121.30 54290.28 88888.00 2016-08-10 06:34:59.000 223 12468.12 121.30 54290.28 88888.00 2016-08-10 06:34:59.125 223 12468.15 121.30 54290.25 88888.00 2016-08-10 06:34:59.250 223 12468.20 121.35 54290.28 88888.00 2016-08-10 06:34:59.375 223 12468.25 121.35 54290.25 88888.00 2016-08-10 06:34:59.500 223 12468.15 121.35 54290.25 88888.00 2016-08-10 06:34:59.625 223 12468.10 121.40 54290.25 88888.00 2016-08-10 06:34:59.750 223 12468.10 121.42 54290.22 88888.00 2016-08-10 06:34:59.875 223 12468.15 121.42 54290.18 88888.00 2016-08-10 06:35:00.000 223 12468.20 121.42 54290.18 88888.00 2016-08-10 06:35:00.125 223 12468.20 121.45 54290.20 88888.00 2016-08-10 06:35:00.250 223 12468.20 121.50 54290.20 88888.00 2016-08-10 06:35:00.375 223 12468.17 121.50 54290.18 88888.00 2016-08-10 06:35:00.500 223 12468.17 121.47 54290.15 88888.00 2016-08-10 06:35:00.625 223 12468.17 121.50 54290.15 88888.00 2016-08-10 06:35:00.750 223 12468.15 121.53 54290.12 88888.00 2016-08-10 06:35:00.875 223 12468.23 121.53 54290.10 88888.00 2016-08-10 06:35:01.000 223 12468.30 121.55 54290.10 88888.00 2016-08-10 06:35:01.125 223 12468.33 121.58 54290.12 88888.00 2016-08-10 06:35:01.250 223 12468.33 121.58 54290.10 88888.00 2016-08-10 06:35:01.375 223 12468.33 121.60 54290.05 88888.00 2016-08-10 06:35:01.500 223 12468.30 121.60 54290.05 88888.00 2016-08-10 06:35:01.625 223 12468.35 121.60 54290.05 88888.00 2016-08-10 06:35:01.750 223 12468.35 121.60 54290.00 88888.00 2016-08-10 06:35:01.875 223 12468.40 121.58 54289.97 88888.00 2016-08-10 06:35:02.000 223 12468.38 121.62 54290.00 88888.00 2016-08-10 06:35:02.125 223 12468.33 121.62 54290.00 88888.00 2016-08-10 06:35:02.250 223 12468.38 121.67 54290.00 88888.00 2016-08-10 06:35:02.375 223 12468.48 121.67 54289.97 88888.00 2016-08-10 06:35:02.500 223 12468.50 121.67 54289.95 88888.00 2016-08-10 06:35:02.625 223 12468.48 121.67 54289.93 88888.00 2016-08-10 06:35:02.750 223 12468.48 121.67 54289.90 88888.00 2016-08-10 06:35:02.875 223 12468.48 121.70 54289.90 88888.00 2016-08-10 06:35:03.000 223 12468.62 121.78 54289.90 88888.00 2016-08-10 06:35:03.125 223 12468.65 121.75 54289.88 88888.00 2016-08-10 06:35:03.250 223 12468.60 121.72 54289.85 88888.00 2016-08-10 06:35:03.375 223 12468.67 121.72 54289.82 88888.00 2016-08-10 06:35:03.500 223 12468.75 121.75 54289.80 88888.00 2016-08-10 06:35:03.625 223 12468.77 121.80 54289.78 88888.00 2016-08-10 06:35:03.750 223 12468.75 121.85 54289.78 88888.00 2016-08-10 06:35:03.875 223 12468.77 121.83 54289.75 88888.00 2016-08-10 06:35:04.000 223 12468.77 121.83 54289.72 88888.00 2016-08-10 06:35:04.125 223 12468.80 121.80 54289.75 88888.00 2016-08-10 06:35:04.250 223 12468.80 121.80 54289.70 88888.00 2016-08-10 06:35:04.375 223 12468.88 121.83 54289.68 88888.00 2016-08-10 06:35:04.500 223 12468.92 121.83 54289.68 88888.00 2016-08-10 06:35:04.625 223 12469.00 121.80 54289.68 88888.00 2016-08-10 06:35:04.750 223 12469.02 121.83 54289.65 88888.00 2016-08-10 06:35:04.875 223 12468.95 121.85 54289.60 88888.00 2016-08-10 06:35:05.000 223 12469.02 121.85 54289.60 88888.00 2016-08-10 06:35:05.125 223 12469.10 121.90 54289.57 88888.00 2016-08-10 06:35:05.250 223 12469.10 121.92 54289.57 88888.00 2016-08-10 06:35:05.375 223 12469.15 121.92 54289.57 88888.00 2016-08-10 06:35:05.500 223 12469.15 121.92 54289.57 88888.00 2016-08-10 06:35:05.625 223 12469.20 121.97 54289.55 88888.00 2016-08-10 06:35:05.750 223 12469.25 122.00 54289.53 88888.00 2016-08-10 06:35:05.875 223 12469.27 121.97 54289.53 88888.00 2016-08-10 06:35:06.000 223 12469.33 122.00 54289.50 88888.00 2016-08-10 06:35:06.125 223 12469.40 122.03 54289.47 88888.00 2016-08-10 06:35:06.250 223 12469.42 122.03 54289.45 88888.00 2016-08-10 06:35:06.375 223 12469.45 122.00 54289.43 88888.00 2016-08-10 06:35:06.500 223 12469.42 122.03 54289.43 88888.00 2016-08-10 06:35:06.625 223 12469.38 122.05 54289.40 88888.00 2016-08-10 06:35:06.750 223 12469.40 122.08 54289.38 88888.00 2016-08-10 06:35:06.875 223 12469.52 122.10 54289.38 88888.00 2016-08-10 06:35:07.000 223 12469.58 122.12 54289.35 88888.00 2016-08-10 06:35:07.125 223 12469.62 122.10 54289.38 88888.00 2016-08-10 06:35:07.250 223 12469.65 122.12 54289.35 88888.00 2016-08-10 06:35:07.375 223 12469.70 122.15 54289.32 88888.00 2016-08-10 06:35:07.500 223 12469.73 122.15 54289.30 88888.00 2016-08-10 06:35:07.625 223 12469.70 122.17 54289.30 88888.00 2016-08-10 06:35:07.750 223 12469.75 122.20 54289.28 88888.00 2016-08-10 06:35:07.875 223 12469.85 122.22 54289.25 88888.00 2016-08-10 06:35:08.000 223 12469.90 122.20 54289.22 88888.00 2016-08-10 06:35:08.125 223 12469.95 122.22 54289.20 88888.00 2016-08-10 06:35:08.250 223 12469.95 122.28 54289.20 88888.00 2016-08-10 06:35:08.375 223 12470.02 122.33 54289.20 88888.00 2016-08-10 06:35:08.500 223 12470.08 122.33 54289.15 88888.00 2016-08-10 06:35:08.625 223 12470.08 122.30 54289.12 88888.00 2016-08-10 06:35:08.750 223 12470.12 122.33 54289.12 88888.00 2016-08-10 06:35:08.875 223 12470.20 122.35 54289.10 88888.00 2016-08-10 06:35:09.000 223 12470.25 122.38 54289.10 88888.00 2016-08-10 06:35:09.125 223 12470.35 122.38 54289.07 88888.00 2016-08-10 06:35:09.250 223 12470.45 122.35 54289.05 88888.00 2016-08-10 06:35:09.375 223 12470.48 122.35 54289.07 88888.00 2016-08-10 06:35:09.500 223 12470.48 122.38 54289.03 88888.00 2016-08-10 06:35:09.625 223 12470.48 122.40 54289.05 88888.00 2016-08-10 06:35:09.750 223 12470.50 122.40 54289.03 88888.00 2016-08-10 06:35:09.875 223 12470.55 122.42 54289.00 88888.00 2016-08-10 06:35:10.000 223 12470.60 122.40 54289.03 88888.00 2016-08-10 06:35:10.125 223 12470.62 122.42 54288.97 88888.00 2016-08-10 06:35:10.250 223 12470.60 122.45 54288.95 88888.00 2016-08-10 06:35:10.375 223 12470.70 122.45 54288.93 88888.00 2016-08-10 06:35:10.500 223 12470.70 122.45 54288.93 88888.00 2016-08-10 06:35:10.625 223 12470.73 122.47 54288.88 88888.00 2016-08-10 06:35:10.750 223 12470.83 122.47 54288.90 88888.00 2016-08-10 06:35:10.875 223 12470.92 122.45 54288.90 88888.00 2016-08-10 06:35:11.000 223 12470.95 122.42 54288.88 88888.00 2016-08-10 06:35:11.125 223 12470.98 122.47 54288.85 88888.00 2016-08-10 06:35:11.250 223 12471.08 122.53 54288.88 88888.00 2016-08-10 06:35:11.375 223 12471.10 122.53 54288.85 88888.00 2016-08-10 06:35:11.500 223 12471.15 122.50 54288.85 88888.00 2016-08-10 06:35:11.625 223 12471.20 122.53 54288.82 88888.00 2016-08-10 06:35:11.750 223 12471.30 122.53 54288.80 88888.00 2016-08-10 06:35:11.875 223 12471.35 122.55 54288.78 88888.00 2016-08-10 06:35:12.000 223 12471.23 122.53 54288.78 88888.00 2016-08-10 06:35:12.125 223 12471.23 122.55 54288.78 88888.00 2016-08-10 06:35:12.250 223 12471.30 122.60 54288.78 88888.00 2016-08-10 06:35:12.375 223 12471.42 122.58 54288.72 88888.00 2016-08-10 06:35:12.500 223 12471.48 122.60 54288.72 88888.00 2016-08-10 06:35:12.625 223 12471.58 122.60 54288.70 88888.00 2016-08-10 06:35:12.750 223 12471.62 122.60 54288.68 88888.00 2016-08-10 06:35:12.875 223 12471.70 122.65 54288.65 88888.00 2016-08-10 06:35:13.000 223 12471.77 122.67 54288.65 88888.00 2016-08-10 06:35:13.125 223 12471.90 122.70 54288.65 88888.00 2016-08-10 06:35:13.250 223 12471.98 122.67 54288.62 88888.00 2016-08-10 06:35:13.375 223 12472.05 122.70 54288.60 88888.00 2016-08-10 06:35:13.500 223 12472.10 122.70 54288.57 88888.00 2016-08-10 06:35:13.625 223 12472.10 122.75 54288.57 88888.00 2016-08-10 06:35:13.750 223 12472.17 122.75 54288.55 88888.00 2016-08-10 06:35:13.875 223 12472.25 122.78 54288.53 88888.00 2016-08-10 06:35:14.000 223 12472.20 122.78 54288.53 88888.00 2016-08-10 06:35:14.125 223 12472.25 122.80 54288.53 88888.00 2016-08-10 06:35:14.250 223 12472.30 122.80 54288.53 88888.00 2016-08-10 06:35:14.375 223 12472.38 122.85 54288.50 88888.00 2016-08-10 06:35:14.500 223 12472.40 122.85 54288.50 88888.00 2016-08-10 06:35:14.625 223 12472.45 122.83 54288.47 88888.00 2016-08-10 06:35:14.750 223 12472.52 122.80 54288.45 88888.00 2016-08-10 06:35:14.875 223 12472.58 122.83 54288.45 88888.00 2016-08-10 06:35:15.000 223 12472.62 122.85 54288.45 88888.00 2016-08-10 06:35:15.125 223 12472.67 122.88 54288.45 88888.00 2016-08-10 06:35:15.250 223 12472.70 122.85 54288.43 88888.00 2016-08-10 06:35:15.375 223 12472.67 122.88 54288.40 88888.00 2016-08-10 06:35:15.500 223 12472.73 122.92 54288.38 88888.00 2016-08-10 06:35:15.625 223 12472.83 122.92 54288.38 88888.00 2016-08-10 06:35:15.750 223 12472.95 122.92 54288.35 88888.00 2016-08-10 06:35:15.875 223 12473.00 122.92 54288.32 88888.00 2016-08-10 06:35:16.000 223 12473.00 122.92 54288.30 88888.00 2016-08-10 06:35:16.125 223 12473.08 122.92 54288.32 88888.00 2016-08-10 06:35:16.250 223 12473.17 122.92 54288.32 88888.00 2016-08-10 06:35:16.375 223 12473.20 122.92 54288.30 88888.00 2016-08-10 06:35:16.500 223 12473.20 122.97 54288.30 88888.00 2016-08-10 06:35:16.625 223 12473.27 123.00 54288.28 88888.00 2016-08-10 06:35:16.750 223 12473.35 123.00 54288.28 88888.00 2016-08-10 06:35:16.875 223 12473.45 122.97 54288.28 88888.00 2016-08-10 06:35:17.000 223 12473.52 122.97 54288.25 88888.00 2016-08-10 06:35:17.125 223 12473.55 122.95 54288.22 88888.00 2016-08-10 06:35:17.250 223 12473.58 122.97 54288.20 88888.00 2016-08-10 06:35:17.375 223 12473.67 123.00 54288.20 88888.00 2016-08-10 06:35:17.500 223 12473.73 123.03 54288.18 88888.00 2016-08-10 06:35:17.625 223 12473.73 123.05 54288.20 88888.00 2016-08-10 06:35:17.750 223 12473.80 123.03 54288.20 88888.00 2016-08-10 06:35:17.875 223 12473.88 123.03 54288.18 88888.00 2016-08-10 06:35:18.000 223 12473.88 123.00 54288.18 88888.00 2016-08-10 06:35:18.125 223 12473.90 123.00 54288.15 88888.00 2016-08-10 06:35:18.250 223 12473.98 122.97 54288.15 88888.00 2016-08-10 06:35:18.375 223 12474.05 123.00 54288.15 88888.00 2016-08-10 06:35:18.500 223 12474.08 122.97 54288.12 88888.00 2016-08-10 06:35:18.625 223 12474.10 122.97 54288.10 88888.00 2016-08-10 06:35:18.750 223 12474.17 122.95 54288.07 88888.00 2016-08-10 06:35:18.875 223 12474.25 122.95 54288.05 88888.00 2016-08-10 06:35:19.000 223 12474.27 122.95 54288.07 88888.00 2016-08-10 06:35:19.125 223 12474.33 122.97 54288.07 88888.00 2016-08-10 06:35:19.250 223 12474.38 122.95 54288.07 88888.00 2016-08-10 06:35:19.375 223 12474.50 122.95 54288.07 88888.00 2016-08-10 06:35:19.500 223 12474.55 122.95 54288.05 88888.00 2016-08-10 06:35:19.625 223 12474.52 122.92 54288.03 88888.00 2016-08-10 06:35:19.750 223 12474.52 122.90 54288.03 88888.00 2016-08-10 06:35:19.875 223 12474.58 122.90 54288.03 88888.00 2016-08-10 06:35:20.000 223 12474.70 122.95 54288.03 88888.00 2016-08-10 06:35:20.125 223 12474.77 122.92 54288.00 88888.00 2016-08-10 06:35:20.250 223 12474.73 122.85 54288.00 88888.00 2016-08-10 06:35:20.375 223 12474.73 122.88 54288.00 88888.00 2016-08-10 06:35:20.500 223 12474.80 122.88 54288.00 88888.00 2016-08-10 06:35:20.625 223 12474.83 122.88 54287.97 88888.00 2016-08-10 06:35:20.750 223 12474.88 122.85 54288.00 88888.00 2016-08-10 06:35:20.875 223 12474.98 122.78 54288.00 88888.00 2016-08-10 06:35:21.000 223 12475.02 122.78 54287.95 88888.00 2016-08-10 06:35:21.125 223 12475.12 122.78 54287.97 88888.00 2016-08-10 06:35:21.250 223 12475.15 122.78 54287.95 88888.00 2016-08-10 06:35:21.375 223 12475.20 122.75 54287.95 88888.00 2016-08-10 06:35:21.500 223 12475.20 122.72 54287.95 88888.00 2016-08-10 06:35:21.625 223 12475.17 122.72 54287.97 88888.00 2016-08-10 06:35:21.750 223 12475.23 122.70 54287.97 88888.00 2016-08-10 06:35:21.875 223 12475.23 122.70 54287.95 88888.00 2016-08-10 06:35:22.000 223 12475.27 122.67 54287.95 88888.00 2016-08-10 06:35:22.125 223 12475.40 122.70 54287.95 88888.00 2016-08-10 06:35:22.250 223 12475.50 122.67 54287.97 88888.00 2016-08-10 06:35:22.375 223 12475.55 122.65 54287.95 88888.00 2016-08-10 06:35:22.500 223 12475.55 122.65 54287.95 88888.00 2016-08-10 06:35:22.625 223 12475.55 122.62 54287.93 88888.00 2016-08-10 06:35:22.750 223 12475.55 122.60 54287.93 88888.00 2016-08-10 06:35:22.875 223 12475.60 122.55 54287.90 88888.00 2016-08-10 06:35:23.000 223 12475.65 122.53 54287.85 88888.00 2016-08-10 06:35:23.125 223 12475.70 122.53 54287.85 88888.00 2016-08-10 06:35:23.250 223 12475.70 122.47 54287.90 88888.00 2016-08-10 06:35:23.375 223 12475.80 122.53 54287.90 88888.00 2016-08-10 06:35:23.500 223 12475.85 122.45 54287.90 88888.00 2016-08-10 06:35:23.625 223 12475.90 122.45 54287.88 88888.00 2016-08-10 06:35:23.750 223 12475.95 122.42 54287.88 88888.00 2016-08-10 06:35:23.875 223 12475.98 122.40 54287.82 88888.00 2016-08-10 06:35:24.000 223 12476.02 122.40 54287.85 88888.00 2016-08-10 06:35:24.125 223 12476.08 122.38 54287.82 88888.00 2016-08-10 06:35:24.250 223 12476.08 122.33 54287.85 88888.00 2016-08-10 06:35:24.375 223 12476.10 122.33 54287.82 88888.00 2016-08-10 06:35:24.500 223 12476.15 122.33 54287.80 88888.00 2016-08-10 06:35:24.625 223 12476.15 122.33 54287.80 88888.00 2016-08-10 06:35:24.750 223 12476.20 122.30 54287.82 88888.00 2016-08-10 06:35:24.875 223 12476.23 122.22 54287.82 88888.00 2016-08-10 06:35:25.000 223 12476.30 122.17 54287.82 88888.00 2016-08-10 06:35:25.125 223 12476.38 122.17 54287.80 88888.00 2016-08-10 06:35:25.250 223 12476.40 122.12 54287.82 88888.00 2016-08-10 06:35:25.375 223 12476.35 122.10 54287.80 88888.00 2016-08-10 06:35:25.500 223 12476.38 122.08 54287.80 88888.00 2016-08-10 06:35:25.625 223 12476.50 122.08 54287.82 88888.00 2016-08-10 06:35:25.750 223 12476.65 122.08 54287.82 88888.00 2016-08-10 06:35:25.875 223 12476.70 122.08 54287.82 88888.00 2016-08-10 06:35:26.000 223 12476.73 122.03 54287.80 88888.00 2016-08-10 06:35:26.125 223 12476.73 121.95 54287.80 88888.00 2016-08-10 06:35:26.250 223 12476.73 121.92 54287.80 88888.00 2016-08-10 06:35:26.375 223 12476.80 121.90 54287.80 88888.00 2016-08-10 06:35:26.500 223 12476.83 121.90 54287.78 88888.00 2016-08-10 06:35:26.625 223 12476.90 121.85 54287.75 88888.00 2016-08-10 06:35:26.750 223 12476.95 121.85 54287.78 88888.00 2016-08-10 06:35:26.875 223 12476.98 121.83 54287.78 88888.00 2016-08-10 06:35:27.000 223 12476.92 121.80 54287.75 88888.00 2016-08-10 06:35:27.125 223 12476.98 121.78 54287.72 88888.00 2016-08-10 06:35:27.250 223 12477.12 121.70 54287.72 88888.00 2016-08-10 06:35:27.375 223 12477.25 121.67 54287.75 88888.00 2016-08-10 06:35:27.500 223 12477.25 121.70 54287.75 88888.00 2016-08-10 06:35:27.625 223 12477.30 121.67 54287.72 88888.00 2016-08-10 06:35:27.750 223 12477.33 121.60 54287.72 88888.00 2016-08-10 06:35:27.875 223 12477.40 121.60 54287.75 88888.00 2016-08-10 06:35:28.000 223 12477.45 121.62 54287.75 88888.00 2016-08-10 06:35:28.125 223 12477.45 121.58 54287.75 88888.00 2016-08-10 06:35:28.250 223 12477.40 121.53 54287.75 88888.00 2016-08-10 06:35:28.375 223 12477.40 121.50 54287.72 88888.00 2016-08-10 06:35:28.500 223 12477.42 121.47 54287.75 88888.00 2016-08-10 06:35:28.625 223 12477.55 121.47 54287.72 88888.00 2016-08-10 06:35:28.750 223 12477.52 121.42 54287.72 88888.00 2016-08-10 06:35:28.875 223 12477.48 121.40 54287.72 88888.00 2016-08-10 06:35:29.000 223 12477.50 121.33 54287.70 88888.00 2016-08-10 06:35:29.125 223 12477.60 121.28 54287.72 88888.00 2016-08-10 06:35:29.250 223 12477.60 121.25 54287.70 88888.00 2016-08-10 06:35:29.375 223 12477.58 121.22 54287.70 88888.00 2016-08-10 06:35:29.500 223 12477.58 121.22 54287.72 88888.00 2016-08-10 06:35:29.625 223 12477.62 121.15 54287.70 88888.00 2016-08-10 06:35:29.750 223 12477.65 121.10 54287.70 88888.00 2016-08-10 06:35:29.875 223 12477.67 121.08 54287.70 88888.00 2016-08-10 06:35:30.000 223 12477.73 121.03 54287.68 88888.00 2016-08-10 06:35:30.125 223 12477.75 121.00 54287.70 88888.00 2016-08-10 06:35:30.250 223 12477.75 120.97 54287.72 88888.00 2016-08-10 06:35:30.375 223 12477.73 120.95 54287.75 88888.00 2016-08-10 06:35:30.500 223 12477.75 120.90 54287.75 88888.00 2016-08-10 06:35:30.625 223 12477.75 120.85 54287.70 88888.00 2016-08-10 06:35:30.750 223 12477.75 120.80 54287.68 88888.00 2016-08-10 06:35:30.875 223 12477.75 120.78 54287.70 88888.00 2016-08-10 06:35:31.000 223 12477.75 120.78 54287.72 88888.00 2016-08-10 06:35:31.125 223 12477.75 120.75 54287.75 88888.00 2016-08-10 06:35:31.250 223 12477.77 120.67 54287.72 88888.00 2016-08-10 06:35:31.375 223 12477.75 120.62 54287.72 88888.00 2016-08-10 06:35:31.500 223 12477.75 120.62 54287.72 88888.00 2016-08-10 06:35:31.625 223 12477.77 120.60 54287.72 88888.00 2016-08-10 06:35:31.750 223 12477.85 120.58 54287.75 88888.00 2016-08-10 06:35:31.875 223 12477.90 120.53 54287.72 88888.00 2016-08-10 06:35:32.000 223 12477.85 120.45 54287.72 88888.00 2016-08-10 06:35:32.125 223 12477.85 120.40 54287.70 88888.00 2016-08-10 06:35:32.250 223 12477.92 120.35 54287.75 88888.00 2016-08-10 06:35:32.375 223 12478.02 120.38 54287.75 88888.00 2016-08-10 06:35:32.500 223 12478.02 120.38 54287.78 88888.00 2016-08-10 06:35:32.625 223 12478.00 120.35 54287.80 88888.00 2016-08-10 06:35:32.750 223 12477.92 120.28 54287.78 88888.00 2016-08-10 06:35:32.875 223 12477.88 120.25 54287.78 88888.00 2016-08-10 06:35:33.000 223 12477.88 120.22 54287.78 88888.00 2016-08-10 06:35:33.125 223 12477.77 120.15 54287.78 88888.00 2016-08-10 06:35:33.250 223 12477.80 120.08 54287.78 88888.00 2016-08-10 06:35:33.375 223 12477.88 120.08 54287.78 88888.00 2016-08-10 06:35:33.500 223 12477.90 120.05 54287.80 88888.00 2016-08-10 06:35:33.625 223 12477.85 120.03 54287.80 88888.00 2016-08-10 06:35:33.750 223 12477.85 119.97 54287.80 88888.00 2016-08-10 06:35:33.875 223 12477.83 119.92 54287.82 88888.00 2016-08-10 06:35:34.000 223 12477.83 119.88 54287.82 88888.00 2016-08-10 06:35:34.125 223 12477.85 119.80 54287.85 88888.00 2016-08-10 06:35:34.250 223 12477.83 119.75 54287.88 88888.00 2016-08-10 06:35:34.375 223 12477.90 119.75 54287.90 88888.00 2016-08-10 06:35:34.500 223 12477.85 119.72 54287.88 88888.00 2016-08-10 06:35:34.625 223 12477.90 119.65 54287.90 88888.00 2016-08-10 06:35:34.750 223 12477.90 119.58 54287.90 88888.00 2016-08-10 06:35:34.875 223 12477.85 119.58 54287.90 88888.00 2016-08-10 06:35:35.000 223 12477.90 119.55 54287.90 88888.00 2016-08-10 06:35:35.125 223 12477.98 119.53 54287.93 88888.00 2016-08-10 06:35:35.250 223 12477.85 119.42 54287.93 88888.00 2016-08-10 06:35:35.375 223 12477.80 119.38 54287.93 88888.00 2016-08-10 06:35:35.500 223 12477.77 119.33 54287.90 88888.00 2016-08-10 06:35:35.625 223 12477.75 119.30 54287.90 88888.00 2016-08-10 06:35:35.750 223 12477.70 119.25 54287.93 88888.00 2016-08-10 06:35:35.875 223 12477.67 119.20 54287.93 88888.00 2016-08-10 06:35:36.000 223 12477.65 119.15 54287.93 88888.00 2016-08-10 06:35:36.125 223 12477.65 119.20 54287.95 88888.00 2016-08-10 06:35:36.250 223 12477.65 119.15 54287.95 88888.00 2016-08-10 06:35:36.375 223 12477.67 119.12 54287.95 88888.00 2016-08-10 06:35:36.500 223 12477.67 119.08 54287.95 88888.00 2016-08-10 06:35:36.625 223 12477.73 119.03 54287.95 88888.00 2016-08-10 06:35:36.750 223 12477.67 118.97 54287.95 88888.00 2016-08-10 06:35:36.875 223 12477.67 118.95 54287.97 88888.00 2016-08-10 06:35:37.000 223 12477.67 118.88 54287.95 88888.00 2016-08-10 06:35:37.125 223 12477.67 118.85 54287.97 88888.00 2016-08-10 06:35:37.250 223 12477.60 118.80 54288.03 88888.00 2016-08-10 06:35:37.375 223 12477.58 118.78 54288.03 88888.00 2016-08-10 06:35:37.500 223 12477.60 118.72 54288.00 88888.00 2016-08-10 06:35:37.625 223 12477.65 118.72 54288.03 88888.00 2016-08-10 06:35:37.750 223 12477.70 118.67 54288.00 88888.00 2016-08-10 06:35:37.875 223 12477.62 118.65 54287.97 88888.00 2016-08-10 06:35:38.000 223 12477.55 118.58 54287.97 88888.00 2016-08-10 06:35:38.125 223 12477.55 118.58 54288.00 88888.00 2016-08-10 06:35:38.250 223 12477.50 118.55 54288.03 88888.00 2016-08-10 06:35:38.375 223 12477.58 118.55 54288.03 88888.00 2016-08-10 06:35:38.500 223 12477.60 118.53 54288.03 88888.00 2016-08-10 06:35:38.625 223 12477.55 118.47 54288.03 88888.00 2016-08-10 06:35:38.750 223 12477.50 118.47 54288.03 88888.00 2016-08-10 06:35:38.875 223 12477.45 118.47 54288.05 88888.00 2016-08-10 06:35:39.000 223 12477.45 118.42 54288.05 88888.00 2016-08-10 06:35:39.125 223 12477.48 118.40 54288.05 88888.00 2016-08-10 06:35:39.250 223 12477.50 118.38 54288.05 88888.00 2016-08-10 06:35:39.375 223 12477.52 118.38 54288.07 88888.00 2016-08-10 06:35:39.500 223 12477.55 118.35 54288.07 88888.00 2016-08-10 06:35:39.625 223 12477.58 118.33 54288.05 88888.00 2016-08-10 06:35:39.750 223 12477.55 118.30 54288.07 88888.00 2016-08-10 06:35:39.875 223 12477.50 118.28 54288.07 88888.00 2016-08-10 06:35:40.000 223 12477.52 118.25 54288.07 88888.00 2016-08-10 06:35:40.125 223 12477.50 118.22 54288.12 88888.00 2016-08-10 06:35:40.250 223 12477.42 118.17 54288.12 88888.00 2016-08-10 06:35:40.375 223 12477.48 118.17 54288.12 88888.00 2016-08-10 06:35:40.500 223 12477.48 118.15 54288.12 88888.00 2016-08-10 06:35:40.625 223 12477.45 118.15 54288.12 88888.00 2016-08-10 06:35:40.750 223 12477.40 118.12 54288.15 88888.00 2016-08-10 06:35:40.875 223 12477.38 118.08 54288.15 88888.00 2016-08-10 06:35:41.000 223 12477.35 118.05 54288.12 88888.00 2016-08-10 06:35:41.125 223 12477.33 118.00 54288.15 88888.00 2016-08-10 06:35:41.250 223 12477.35 118.00 54288.20 88888.00 2016-08-10 06:35:41.375 223 12477.42 118.00 54288.20 88888.00 2016-08-10 06:35:41.500 223 12477.38 118.00 54288.20 88888.00 2016-08-10 06:35:41.625 223 12477.40 117.95 54288.18 88888.00 2016-08-10 06:35:41.750 223 12477.48 117.95 54288.20 88888.00 2016-08-10 06:35:41.875 223 12477.48 117.90 54288.20 88888.00 2016-08-10 06:35:42.000 223 12477.42 117.90 54288.18 88888.00 2016-08-10 06:35:42.125 223 12477.38 117.88 54288.20 88888.00 2016-08-10 06:35:42.250 223 12477.35 117.83 54288.20 88888.00 2016-08-10 06:35:42.375 223 12477.38 117.83 54288.20 88888.00 2016-08-10 06:35:42.500 223 12477.40 117.83 54288.22 88888.00 2016-08-10 06:35:42.625 223 12477.40 117.83 54288.25 88888.00 2016-08-10 06:35:42.750 223 12477.38 117.80 54288.22 88888.00 2016-08-10 06:35:42.875 223 12477.35 117.78 54288.22 88888.00 2016-08-10 06:35:43.000 223 12477.33 117.72 54288.22 88888.00 2016-08-10 06:35:43.125 223 12477.33 117.70 54288.22 88888.00 2016-08-10 06:35:43.250 223 12477.30 117.67 54288.25 88888.00 2016-08-10 06:35:43.375 223 12477.30 117.65 54288.28 88888.00 2016-08-10 06:35:43.500 223 12477.33 117.65 54288.25 88888.00 2016-08-10 06:35:43.625 223 12477.40 117.62 54288.22 88888.00 2016-08-10 06:35:43.750 223 12477.42 117.62 54288.22 88888.00 2016-08-10 06:35:43.875 223 12477.45 117.62 54288.22 88888.00 2016-08-10 06:35:44.000 223 12477.45 117.62 54288.22 88888.00 2016-08-10 06:35:44.125 223 12477.45 117.62 54288.25 88888.00 2016-08-10 06:35:44.250 223 12477.48 117.60 54288.25 88888.00 2016-08-10 06:35:44.375 223 12477.50 117.60 54288.25 88888.00 2016-08-10 06:35:44.500 223 12477.48 117.60 54288.25 88888.00 2016-08-10 06:35:44.625 223 12477.50 117.55 54288.28 88888.00 2016-08-10 06:35:44.750 223 12477.48 117.58 54288.30 88888.00 2016-08-10 06:35:44.875 223 12477.52 117.58 54288.32 88888.00 2016-08-10 06:35:45.000 223 12477.62 117.58 54288.32 88888.00 2016-08-10 06:35:45.125 223 12477.67 117.60 54288.30 88888.00 2016-08-10 06:35:45.250 223 12477.60 117.55 54288.32 88888.00 2016-08-10 06:35:45.375 223 12477.62 117.53 54288.32 88888.00 2016-08-10 06:35:45.500 223 12477.62 117.53 54288.32 88888.00 2016-08-10 06:35:45.625 223 12477.58 117.53 54288.35 88888.00 2016-08-10 06:35:45.750 223 12477.55 117.50 54288.35 88888.00 2016-08-10 06:35:45.875 223 12477.55 117.50 54288.35 88888.00 2016-08-10 06:35:46.000 223 12477.62 117.50 54288.35 88888.00 2016-08-10 06:35:46.125 223 12477.65 117.50 54288.35 88888.00 2016-08-10 06:35:46.250 223 12477.62 117.47 54288.35 88888.00 2016-08-10 06:35:46.375 223 12477.62 117.45 54288.35 88888.00 2016-08-10 06:35:46.500 223 12477.55 117.40 54288.32 88888.00 2016-08-10 06:35:46.625 223 12477.58 117.38 54288.32 88888.00 2016-08-10 06:35:46.750 223 12477.67 117.40 54288.32 88888.00 2016-08-10 06:35:46.875 223 12477.73 117.42 54288.35 88888.00 2016-08-10 06:35:47.000 223 12477.75 117.42 54288.35 88888.00 2016-08-10 06:35:47.125 223 12477.77 117.38 54288.38 88888.00 2016-08-10 06:35:47.250 223 12477.77 117.38 54288.38 88888.00 2016-08-10 06:35:47.375 223 12477.77 117.40 54288.40 88888.00 2016-08-10 06:35:47.500 223 12477.85 117.42 54288.40 88888.00 2016-08-10 06:35:47.625 223 12477.85 117.40 54288.40 88888.00 2016-08-10 06:35:47.750 223 12477.83 117.38 54288.43 88888.00 2016-08-10 06:35:47.875 223 12477.83 117.38 54288.40 88888.00 2016-08-10 06:35:48.000 223 12477.77 117.35 54288.40 88888.00 2016-08-10 06:35:48.125 223 12477.80 117.35 54288.43 88888.00 2016-08-10 06:35:48.250 223 12477.80 117.33 54288.43 88888.00 2016-08-10 06:35:48.375 223 12477.80 117.35 54288.40 88888.00 2016-08-10 06:35:48.500 223 12477.83 117.33 54288.40 88888.00 2016-08-10 06:35:48.625 223 12477.88 117.33 54288.40 88888.00 2016-08-10 06:35:48.750 223 12477.90 117.33 54288.43 88888.00 2016-08-10 06:35:48.875 223 12477.98 117.35 54288.43 88888.00 2016-08-10 06:35:49.000 223 12477.92 117.35 54288.40 88888.00 2016-08-10 06:35:49.125 223 12477.95 117.35 54288.43 88888.00 2016-08-10 06:35:49.250 223 12477.90 117.35 54288.45 88888.00 2016-08-10 06:35:49.375 223 12477.88 117.40 54288.47 88888.00 2016-08-10 06:35:49.500 223 12477.88 117.42 54288.50 88888.00 2016-08-10 06:35:49.625 223 12477.92 117.42 54288.50 88888.00 2016-08-10 06:35:49.750 223 12477.98 117.42 54288.45 88888.00 2016-08-10 06:35:49.875 223 12478.10 117.38 54288.45 88888.00 2016-08-10 06:35:50.000 223 12478.15 117.40 54288.45 88888.00 2016-08-10 06:35:50.125 223 12478.17 117.42 54288.47 88888.00 2016-08-10 06:35:50.250 223 12478.15 117.40 54288.47 88888.00 2016-08-10 06:35:50.375 223 12478.15 117.40 54288.45 88888.00 2016-08-10 06:35:50.500 223 12478.17 117.45 54288.45 88888.00 2016-08-10 06:35:50.625 223 12478.17 117.45 54288.47 88888.00 2016-08-10 06:35:50.750 223 12478.17 117.50 54288.47 88888.00 2016-08-10 06:35:50.875 223 12478.23 117.53 54288.47 88888.00 2016-08-10 06:35:51.000 223 12478.30 117.53 54288.50 88888.00 2016-08-10 06:35:51.125 223 12478.30 117.53 54288.53 88888.00 2016-08-10 06:35:51.250 223 12478.25 117.53 54288.53 88888.00 2016-08-10 06:35:51.375 223 12478.33 117.55 54288.53 88888.00 2016-08-10 06:35:51.500 223 12478.33 117.55 54288.50 88888.00 2016-08-10 06:35:51.625 223 12478.33 117.53 54288.53 88888.00 2016-08-10 06:35:51.750 223 12478.35 117.53 54288.55 88888.00 2016-08-10 06:35:51.875 223 12478.38 117.55 54288.55 88888.00 2016-08-10 06:35:52.000 223 12478.42 117.58 54288.53 88888.00 2016-08-10 06:35:52.125 223 12478.45 117.60 54288.55 88888.00 2016-08-10 06:35:52.250 223 12478.42 117.60 54288.57 88888.00 2016-08-10 06:35:52.375 223 12478.45 117.60 54288.57 88888.00 2016-08-10 06:35:52.500 223 12478.45 117.60 54288.55 88888.00 2016-08-10 06:35:52.625 223 12478.50 117.65 54288.55 88888.00 2016-08-10 06:35:52.750 223 12478.48 117.67 54288.57 88888.00 2016-08-10 06:35:52.875 223 12478.50 117.67 54288.57 88888.00 2016-08-10 06:35:53.000 223 12478.52 117.67 54288.55 88888.00 2016-08-10 06:35:53.125 223 12478.55 117.65 54288.57 88888.00 2016-08-10 06:35:53.250 223 12478.55 117.70 54288.60 88888.00 2016-08-10 06:35:53.375 223 12478.55 117.67 54288.60 88888.00 2016-08-10 06:35:53.500 223 12478.60 117.67 54288.57 88888.00 2016-08-10 06:35:53.625 223 12478.62 117.65 54288.60 88888.00 2016-08-10 06:35:53.750 223 12478.67 117.70 54288.65 88888.00 2016-08-10 06:35:53.875 223 12478.73 117.72 54288.65 88888.00 2016-08-10 06:35:54.000 223 12478.70 117.70 54288.65 88888.00 2016-08-10 06:35:54.125 223 12478.70 117.72 54288.68 88888.00 2016-08-10 06:35:54.250 223 12478.70 117.70 54288.68 88888.00 2016-08-10 06:35:54.375 223 12478.73 117.75 54288.65 88888.00 2016-08-10 06:35:54.500 223 12478.83 117.78 54288.68 88888.00 2016-08-10 06:35:54.625 223 12478.80 117.80 54288.70 88888.00 2016-08-10 06:35:54.750 223 12478.75 117.80 54288.70 88888.00 2016-08-10 06:35:54.875 223 12478.67 117.80 54288.72 88888.00 2016-08-10 06:35:55.000 223 12478.70 117.80 54288.70 88888.00 2016-08-10 06:35:55.125 223 12478.75 117.83 54288.72 88888.00 2016-08-10 06:35:55.250 223 12478.80 117.83 54288.72 88888.00 2016-08-10 06:35:55.375 223 12478.83 117.88 54288.75 88888.00 2016-08-10 06:35:55.500 223 12478.83 117.90 54288.70 88888.00 2016-08-10 06:35:55.625 223 12478.85 117.90 54288.70 88888.00 2016-08-10 06:35:55.750 223 12478.83 117.88 54288.72 88888.00 2016-08-10 06:35:55.875 223 12478.80 117.90 54288.72 88888.00 2016-08-10 06:35:56.000 223 12478.83 117.92 54288.72 88888.00 2016-08-10 06:35:56.125 223 12478.92 117.95 54288.75 88888.00 2016-08-10 06:35:56.250 223 12478.92 117.92 54288.78 88888.00 2016-08-10 06:35:56.375 223 12478.88 117.95 54288.78 88888.00 2016-08-10 06:35:56.500 223 12478.85 117.92 54288.78 88888.00 2016-08-10 06:35:56.625 223 12478.90 117.95 54288.80 88888.00 2016-08-10 06:35:56.750 223 12478.92 117.95 54288.78 88888.00 2016-08-10 06:35:56.875 223 12478.92 117.92 54288.78 88888.00 2016-08-10 06:35:57.000 223 12478.90 117.95 54288.80 88888.00 2016-08-10 06:35:57.125 223 12478.90 117.95 54288.80 88888.00 2016-08-10 06:35:57.250 223 12478.92 117.95 54288.82 88888.00 2016-08-10 06:35:57.375 223 12478.98 117.97 54288.82 88888.00 2016-08-10 06:35:57.500 223 12479.00 117.95 54288.82 88888.00 2016-08-10 06:35:57.625 223 12479.05 117.95 54288.82 88888.00 2016-08-10 06:35:57.750 223 12479.08 118.03 54288.85 88888.00 2016-08-10 06:35:57.875 223 12479.10 118.03 54288.88 88888.00 2016-08-10 06:35:58.000 223 12479.12 118.00 54288.85 88888.00 2016-08-10 06:35:58.125 223 12479.17 118.05 54288.82 88888.00 2016-08-10 06:35:58.250 223 12479.20 118.08 54288.82 88888.00 2016-08-10 06:35:58.375 223 12479.25 118.05 54288.85 88888.00 2016-08-10 06:35:58.500 223 12479.23 118.03 54288.85 88888.00 2016-08-10 06:35:58.625 223 12479.20 118.05 54288.90 88888.00 2016-08-10 06:35:58.750 223 12479.17 118.08 54288.88 88888.00 2016-08-10 06:35:58.875 223 12479.20 118.08 54288.90 88888.00 2016-08-10 06:35:59.000 223 12479.27 118.08 54288.90 88888.00 2016-08-10 06:35:59.125 223 12479.27 118.10 54288.93 88888.00 2016-08-10 06:35:59.250 223 12479.30 118.10 54288.97 88888.00 2016-08-10 06:35:59.375 223 12479.33 118.10 54288.95 88888.00 2016-08-10 06:35:59.500 223 12479.30 118.10 54288.93 88888.00 2016-08-10 06:35:59.625 223 12479.27 118.10 54288.93 88888.00 2016-08-10 06:35:59.750 223 12479.35 118.10 54288.95 88888.00 2016-08-10 06:35:59.875 223 12479.40 118.15 54288.93 88888.00 2016-08-10 06:36:00.000 223 12479.42 118.17 54288.93 88888.00 2016-08-10 06:36:00.125 223 12479.45 118.17 54288.95 88888.00 2016-08-10 06:36:00.250 223 12479.40 118.12 54288.95 88888.00 2016-08-10 06:36:00.375 223 12479.42 118.12 54289.00 88888.00 2016-08-10 06:36:00.500 223 12479.48 118.17 54289.00 88888.00 2016-08-10 06:36:00.625 223 12479.48 118.17 54288.97 88888.00 2016-08-10 06:36:00.750 223 12479.48 118.17 54289.00 88888.00 2016-08-10 06:36:00.875 223 12479.48 118.17 54289.00 88888.00 2016-08-10 06:36:01.000 223 12479.50 118.17 54289.00 88888.00 2016-08-10 06:36:01.125 223 12479.52 118.15 54289.00 88888.00 2016-08-10 06:36:01.250 223 12479.52 118.15 54289.00 88888.00 2016-08-10 06:36:01.375 223 12479.52 118.15 54289.00 88888.00 2016-08-10 06:36:01.500 223 12479.45 118.15 54289.05 88888.00 2016-08-10 06:36:01.625 223 12479.48 118.12 54289.05 88888.00 2016-08-10 06:36:01.750 223 12479.50 118.17 54289.07 88888.00 2016-08-10 06:36:01.875 223 12479.67 118.17 54289.07 88888.00 2016-08-10 06:36:02.000 223 12479.73 118.17 54289.05 88888.00 2016-08-10 06:36:02.125 223 12479.70 118.15 54289.10 88888.00 2016-08-10 06:36:02.250 223 12479.67 118.15 54289.07 88888.00 2016-08-10 06:36:02.375 223 12479.70 118.12 54289.10 88888.00 2016-08-10 06:36:02.500 223 12479.70 118.10 54289.07 88888.00 2016-08-10 06:36:02.625 223 12479.75 118.10 54289.12 88888.00 2016-08-10 06:36:02.750 223 12479.73 118.10 54289.15 88888.00 2016-08-10 06:36:02.875 223 12479.75 118.10 54289.18 88888.00 2016-08-10 06:36:03.000 223 12479.70 118.08 54289.22 88888.00 2016-08-10 06:36:03.125 223 12479.70 118.10 54289.25 88888.00 2016-08-10 06:36:03.250 223 12479.73 118.08 54289.22 88888.00 2016-08-10 06:36:03.375 223 12479.85 118.10 54289.20 88888.00 2016-08-10 06:36:03.500 223 12479.90 118.10 54289.20 88888.00 2016-08-10 06:36:03.625 223 12479.85 118.10 54289.20 88888.00 2016-08-10 06:36:03.750 223 12479.92 118.08 54289.22 88888.00 2016-08-10 06:36:03.875 223 12479.92 118.12 54289.22 88888.00 2016-08-10 06:36:04.000 223 12479.95 118.12 54289.22 88888.00 2016-08-10 06:36:04.125 223 12479.98 118.12 54289.25 88888.00 2016-08-10 06:36:04.250 223 12479.95 118.08 54289.25 88888.00 2016-08-10 06:36:04.375 223 12480.00 118.10 54289.28 88888.00 2016-08-10 06:36:04.500 223 12480.05 118.10 54289.28 88888.00 2016-08-10 06:36:04.625 223 12480.10 118.10 54289.30 88888.00 2016-08-10 06:36:04.750 223 12480.10 118.10 54289.30 88888.00 2016-08-10 06:36:04.875 223 12480.12 118.05 54289.30 88888.00 2016-08-10 06:36:05.000 223 12480.15 118.03 54289.30 88888.00 2016-08-10 06:36:05.125 223 12480.20 118.05 54289.30 88888.00 2016-08-10 06:36:05.250 223 12480.23 118.05 54289.32 88888.00 2016-08-10 06:36:05.375 223 12480.27 118.03 54289.35 88888.00 2016-08-10 06:36:05.500 223 12480.23 118.00 54289.32 88888.00 2016-08-10 06:36:05.625 223 12480.23 117.92 54289.32 88888.00 2016-08-10 06:36:05.750 223 12480.25 117.97 54289.32 88888.00 2016-08-10 06:36:05.875 223 12480.27 118.00 54289.38 88888.00 2016-08-10 06:36:06.000 223 12480.30 118.00 54289.35 88888.00 2016-08-10 06:36:06.125 223 12480.30 117.97 54289.40 88888.00 2016-08-10 06:36:06.250 223 12480.30 117.97 54289.43 88888.00 2016-08-10 06:36:06.375 223 12480.38 117.95 54289.40 88888.00 2016-08-10 06:36:06.500 223 12480.40 117.92 54289.40 88888.00 2016-08-10 06:36:06.625 223 12480.40 117.88 54289.38 88888.00 2016-08-10 06:36:06.750 223 12480.38 117.88 54289.40 88888.00 2016-08-10 06:36:06.875 223 12480.42 117.88 54289.40 88888.00 2016-08-10 06:36:07.000 223 12480.42 117.85 54289.32 88888.00 2016-08-10 06:36:07.125 223 12480.48 117.85 54289.35 88888.00 2016-08-10 06:36:07.250 223 12480.45 117.83 54289.45 88888.00 2016-08-10 06:36:07.375 223 12480.48 117.83 54289.47 88888.00 2016-08-10 06:36:07.500 223 12480.45 117.80 54289.50 88888.00 2016-08-10 06:36:07.625 223 12480.52 117.80 54289.53 88888.00 2016-08-10 06:36:07.750 223 12480.60 117.78 54289.53 88888.00 2016-08-10 06:36:07.875 223 12480.60 117.75 54289.50 88888.00 2016-08-10 06:36:08.000 223 12480.58 117.72 54289.53 88888.00 2016-08-10 06:36:08.125 223 12480.55 117.65 54289.55 88888.00 2016-08-10 06:36:08.250 223 12480.55 117.65 54289.55 88888.00 2016-08-10 06:36:08.375 223 12480.60 117.65 54289.57 88888.00 2016-08-10 06:36:08.500 223 12480.65 117.67 54289.57 88888.00 2016-08-10 06:36:08.625 223 12480.60 117.65 54289.57 88888.00 2016-08-10 06:36:08.750 223 12480.62 117.58 54289.57 88888.00 2016-08-10 06:36:08.875 223 12480.67 117.60 54289.57 88888.00 2016-08-10 06:36:09.000 223 12480.73 117.58 54289.57 88888.00 2016-08-10 06:36:09.125 223 12480.67 117.58 54289.62 88888.00 2016-08-10 06:36:09.250 223 12480.70 117.53 54289.62 88888.00 2016-08-10 06:36:09.375 223 12480.77 117.53 54289.60 88888.00 2016-08-10 06:36:09.500 223 12480.77 117.50 54289.60 88888.00 2016-08-10 06:36:09.625 223 12480.75 117.47 54289.62 88888.00 2016-08-10 06:36:09.750 223 12480.77 117.45 54289.65 88888.00 2016-08-10 06:36:09.875 223 12480.85 117.42 54289.65 88888.00 2016-08-10 06:36:10.000 223 12480.85 117.40 54289.62 88888.00 2016-08-10 06:36:10.125 223 12480.88 117.33 54289.65 88888.00 2016-08-10 06:36:10.250 223 12480.83 117.33 54289.68 88888.00 2016-08-10 06:36:10.375 223 12480.88 117.30 54289.68 88888.00 2016-08-10 06:36:10.500 223 12480.95 117.28 54289.68 88888.00 2016-08-10 06:36:10.625 223 12480.90 117.30 54289.68 88888.00 2016-08-10 06:36:10.750 223 12480.85 117.25 54289.70 88888.00 2016-08-10 06:36:10.875 223 12480.80 117.22 54289.68 88888.00 2016-08-10 06:36:11.000 223 12480.88 117.20 54289.70 88888.00 2016-08-10 06:36:11.125 223 12480.92 117.17 54289.75 88888.00 2016-08-10 06:36:11.250 223 12480.90 117.10 54289.78 88888.00 2016-08-10 06:36:11.375 223 12480.92 117.05 54289.80 88888.00 2016-08-10 06:36:11.500 223 12480.92 117.05 54289.80 88888.00 2016-08-10 06:36:11.625 223 12480.95 117.03 54289.82 88888.00 2016-08-10 06:36:11.750 223 12480.90 116.97 54289.85 88888.00 2016-08-10 06:36:11.875 223 12480.85 116.90 54289.82 88888.00 2016-08-10 06:36:12.000 223 12480.85 116.90 54289.82 88888.00 2016-08-10 06:36:12.125 223 12480.88 116.90 54289.88 88888.00 2016-08-10 06:36:12.250 223 12480.92 116.85 54289.90 88888.00 2016-08-10 06:36:12.375 223 12480.98 116.83 54289.90 88888.00 2016-08-10 06:36:12.500 223 12480.98 116.80 54289.90 88888.00 2016-08-10 06:36:12.625 223 12480.95 116.72 54289.90 88888.00 2016-08-10 06:36:12.750 223 12480.98 116.72 54289.88 88888.00 2016-08-10 06:36:12.875 223 12481.02 116.75 54289.90 88888.00 2016-08-10 06:36:13.000 223 12481.08 116.72 54289.93 88888.00 2016-08-10 06:36:13.125 223 12481.08 116.65 54289.95 88888.00 2016-08-10 06:36:13.250 223 12481.08 116.62 54289.95 88888.00 2016-08-10 06:36:13.375 223 12481.02 116.60 54289.93 88888.00 2016-08-10 06:36:13.500 223 12481.05 116.58 54289.93 88888.00 2016-08-10 06:36:13.625 223 12481.10 116.58 54289.93 88888.00 2016-08-10 06:36:13.750 223 12481.10 116.53 54289.95 88888.00 2016-08-10 06:36:13.875 223 12481.10 116.47 54289.97 88888.00 2016-08-10 06:36:14.000 223 12481.15 116.42 54289.97 88888.00 2016-08-10 06:36:14.125 223 12481.15 116.40 54289.97 88888.00 2016-08-10 06:36:14.250 223 12481.12 116.38 54290.00 88888.00 2016-08-10 06:36:14.375 223 12481.17 116.38 54290.00 88888.00 2016-08-10 06:36:14.500 223 12481.23 116.35 54290.03 88888.00 2016-08-10 06:36:14.625 223 12481.30 116.35 54290.00 88888.00 2016-08-10 06:36:14.750 223 12481.25 116.30 54290.00 88888.00 2016-08-10 06:36:14.875 223 12481.15 116.28 54290.03 88888.00 2016-08-10 06:36:15.000 223 12481.12 116.22 54290.05 88888.00 2016-08-10 06:36:15.125 223 12481.17 116.20 54290.07 88888.00 2016-08-10 06:36:15.250 223 12481.23 116.17 54290.07 88888.00 2016-08-10 06:36:15.375 223 12481.10 116.17 54290.05 88888.00 2016-08-10 06:36:15.500 223 12481.02 116.15 54290.05 88888.00 2016-08-10 06:36:15.625 223 12481.05 116.10 54290.05 88888.00 2016-08-10 06:36:15.750 223 12481.10 116.08 54290.07 88888.00 2016-08-10 06:36:15.875 223 12481.15 116.05 54290.10 88888.00 2016-08-10 06:36:16.000 223 12481.10 116.00 54290.10 88888.00 2016-08-10 06:36:16.125 223 12481.08 116.03 54290.15 88888.00 2016-08-10 06:36:16.250 223 12481.12 116.00 54290.15 88888.00 2016-08-10 06:36:16.375 223 12481.12 115.97 54290.15 88888.00 2016-08-10 06:36:16.500 223 12481.12 115.97 54290.12 88888.00 2016-08-10 06:36:16.625 223 12481.12 115.95 54290.15 88888.00 2016-08-10 06:36:16.750 223 12481.10 115.92 54290.18 88888.00 2016-08-10 06:36:16.875 223 12481.10 115.88 54290.18 88888.00 2016-08-10 06:36:17.000 223 12481.08 115.85 54290.20 88888.00 2016-08-10 06:36:17.125 223 12481.10 115.85 54290.20 88888.00 2016-08-10 06:36:17.250 223 12481.12 115.80 54290.22 88888.00 2016-08-10 06:36:17.375 223 12481.15 115.80 54290.22 88888.00 2016-08-10 06:36:17.500 223 12481.12 115.78 54290.20 88888.00 2016-08-10 06:36:17.625 223 12481.12 115.75 54290.20 88888.00 2016-08-10 06:36:17.750 223 12481.15 115.72 54290.22 88888.00 2016-08-10 06:36:17.875 223 12481.10 115.67 54290.25 88888.00 2016-08-10 06:36:18.000 223 12481.08 115.65 54290.25 88888.00 2016-08-10 06:36:18.125 223 12481.10 115.65 54290.28 88888.00 2016-08-10 06:36:18.250 223 12481.10 115.60 54290.30 88888.00 2016-08-10 06:36:18.375 223 12481.08 115.58 54290.28 88888.00 2016-08-10 06:36:18.500 223 12481.00 115.58 54290.32 88888.00 2016-08-10 06:36:18.625 223 12480.98 115.55 54290.35 88888.00 2016-08-10 06:36:18.750 223 12480.98 115.55 54290.35 88888.00 2016-08-10 06:36:18.875 223 12481.00 115.50 54290.32 88888.00 2016-08-10 06:36:19.000 223 12481.02 115.45 54290.32 88888.00 2016-08-10 06:36:19.125 223 12481.02 115.42 54290.32 88888.00 2016-08-10 06:36:19.250 223 12480.90 115.40 54290.38 88888.00 2016-08-10 06:36:19.375 223 12480.92 115.40 54290.35 88888.00 2016-08-10 06:36:19.500 223 12480.92 115.40 54290.35 88888.00 2016-08-10 06:36:19.625 223 12480.95 115.38 54290.35 88888.00 2016-08-10 06:36:19.750 223 12480.90 115.33 54290.38 88888.00 2016-08-10 06:36:19.875 223 12480.85 115.28 54290.40 88888.00 2016-08-10 06:36:20.000 223 12480.92 115.28 54290.40 88888.00 2016-08-10 06:36:20.125 223 12480.98 115.25 54290.40 88888.00 2016-08-10 06:36:20.250 223 12480.92 115.20 54290.45 88888.00 2016-08-10 06:36:20.375 223 12480.95 115.20 54290.43 88888.00 2016-08-10 06:36:20.500 223 12480.95 115.17 54290.43 88888.00 2016-08-10 06:36:20.625 223 12480.90 115.12 54290.40 88888.00 2016-08-10 06:36:20.750 223 12480.83 115.10 54290.43 88888.00 2016-08-10 06:36:20.875 223 12480.80 115.12 54290.47 88888.00 2016-08-10 06:36:21.000 223 12480.73 115.10 54290.47 88888.00 2016-08-10 06:36:21.125 223 12480.73 115.10 54290.47 88888.00 2016-08-10 06:36:21.250 223 12480.73 115.10 54290.50 88888.00 2016-08-10 06:36:21.375 223 12480.73 115.08 54290.50 88888.00 2016-08-10 06:36:21.500 223 12480.67 115.05 54290.50 88888.00 2016-08-10 06:36:21.625 223 12480.67 115.03 54290.50 88888.00 2016-08-10 06:36:21.750 223 12480.67 115.03 54290.50 88888.00 2016-08-10 06:36:21.875 223 12480.62 115.00 54290.55 88888.00 2016-08-10 06:36:22.000 223 12480.58 114.97 54290.53 88888.00 2016-08-10 06:36:22.125 223 12480.58 114.95 54290.53 88888.00 2016-08-10 06:36:22.250 223 12480.55 114.97 54290.57 88888.00 2016-08-10 06:36:22.375 223 12480.60 114.95 54290.53 88888.00 2016-08-10 06:36:22.500 223 12480.60 114.92 54290.53 88888.00 2016-08-10 06:36:22.625 223 12480.58 114.92 54290.53 88888.00 2016-08-10 06:36:22.750 223 12480.58 114.92 54290.55 88888.00 2016-08-10 06:36:22.875 223 12480.62 114.90 54290.57 88888.00 2016-08-10 06:36:23.000 223 12480.62 114.85 54290.53 88888.00 2016-08-10 06:36:23.125 223 12480.58 114.85 54290.57 88888.00 2016-08-10 06:36:23.250 223 12480.50 114.80 54290.57 88888.00 2016-08-10 06:36:23.375 223 12480.52 114.83 54290.57 88888.00 2016-08-10 06:36:23.500 223 12480.52 114.85 54290.57 88888.00 2016-08-10 06:36:23.625 223 12480.48 114.83 54290.55 88888.00 2016-08-10 06:36:23.750 223 12480.45 114.83 54290.60 88888.00 2016-08-10 06:36:23.875 223 12480.45 114.80 54290.62 88888.00 2016-08-10 06:36:24.000 223 12480.45 114.83 54290.65 88888.00 2016-08-10 06:36:24.125 223 12480.48 114.85 54290.65 88888.00 2016-08-10 06:36:24.250 223 12480.50 114.80 54290.65 88888.00 2016-08-10 06:36:24.375 223 12480.52 114.80 54290.65 88888.00 2016-08-10 06:36:24.500 223 12480.50 114.85 54290.65 88888.00 2016-08-10 06:36:24.625 223 12480.50 114.85 54290.60 88888.00 2016-08-10 06:36:24.750 223 12480.48 114.83 54290.60 88888.00 2016-08-10 06:36:24.875 223 12480.50 114.83 54290.65 88888.00 2016-08-10 06:36:25.000 223 12480.52 114.83 54290.62 88888.00 2016-08-10 06:36:25.125 223 12480.52 114.85 54290.68 88888.00 2016-08-10 06:36:25.250 223 12480.50 114.88 54290.68 88888.00 2016-08-10 06:36:25.375 223 12480.50 114.88 54290.62 88888.00 2016-08-10 06:36:25.500 223 12480.50 114.88 54290.68 88888.00 2016-08-10 06:36:25.625 223 12480.45 114.88 54290.65 88888.00 2016-08-10 06:36:25.750 223 12480.42 114.95 54290.68 88888.00 2016-08-10 06:36:25.875 223 12480.42 114.97 54290.70 88888.00 2016-08-10 06:36:26.000 223 12480.45 114.95 54290.70 88888.00 2016-08-10 06:36:26.125 223 12480.45 114.97 54290.72 88888.00 2016-08-10 06:36:26.250 223 12480.45 114.97 54290.70 88888.00 2016-08-10 06:36:26.375 223 12480.48 115.00 54290.72 88888.00 2016-08-10 06:36:26.500 223 12480.45 115.03 54290.75 88888.00 2016-08-10 06:36:26.625 223 12480.48 114.97 54290.70 88888.00 2016-08-10 06:36:26.750 223 12480.48 114.95 54290.72 88888.00 2016-08-10 06:36:26.875 223 12480.50 114.97 54290.72 88888.00 2016-08-10 06:36:27.000 223 12480.52 115.03 54290.72 88888.00 2016-08-10 06:36:27.125 223 12480.55 115.00 54290.72 88888.00 2016-08-10 06:36:27.250 223 12480.58 115.00 54290.72 88888.00 2016-08-10 06:36:27.375 223 12480.58 115.03 54290.70 88888.00 2016-08-10 06:36:27.500 223 12480.55 115.05 54290.72 88888.00 2016-08-10 06:36:27.625 223 12480.50 115.08 54290.72 88888.00 2016-08-10 06:36:27.750 223 12480.50 115.10 54290.72 88888.00 2016-08-10 06:36:27.875 223 12480.50 115.12 54290.72 88888.00 2016-08-10 06:36:28.000 223 12480.50 115.17 54290.75 88888.00 2016-08-10 06:36:28.125 223 12480.50 115.20 54290.75 88888.00 2016-08-10 06:36:28.250 223 12480.50 115.20 54290.72 88888.00 2016-08-10 06:36:28.375 223 12480.52 115.22 54290.72 88888.00 2016-08-10 06:36:28.500 223 12480.55 115.25 54290.75 88888.00 2016-08-10 06:36:28.625 223 12480.55 115.25 54290.75 88888.00 2016-08-10 06:36:28.750 223 12480.55 115.22 54290.75 88888.00 2016-08-10 06:36:28.875 223 12480.58 115.28 54290.75 88888.00 2016-08-10 06:36:29.000 223 12480.60 115.33 54290.75 88888.00 2016-08-10 06:36:29.125 223 12480.62 115.35 54290.78 88888.00 2016-08-10 06:36:29.250 223 12480.60 115.35 54290.78 88888.00 2016-08-10 06:36:29.375 223 12480.65 115.35 54290.78 88888.00 2016-08-10 06:36:29.500 223 12480.73 115.38 54290.78 88888.00 2016-08-10 06:36:29.625 223 12480.73 115.42 54290.78 88888.00 2016-08-10 06:36:29.750 223 12480.67 115.42 54290.78 88888.00 2016-08-10 06:36:29.875 223 12480.73 115.45 54290.78 88888.00 2016-08-10 06:36:30.000 223 12480.80 115.47 54290.75 88888.00 2016-08-10 06:36:30.125 223 12480.83 115.50 54290.78 88888.00 2016-08-10 06:36:30.250 223 12480.83 115.53 54290.78 88888.00 2016-08-10 06:36:30.375 223 12480.95 115.58 54290.78 88888.00 2016-08-10 06:36:30.500 223 12480.95 115.60 54290.78 88888.00 2016-08-10 06:36:30.625 223 12481.02 115.62 54290.78 88888.00 2016-08-10 06:36:30.750 223 12481.08 115.67 54290.78 88888.00 2016-08-10 06:36:30.875 223 12481.10 115.75 54290.75 88888.00 2016-08-10 06:36:31.000 223 12481.12 115.75 54290.75 88888.00 2016-08-10 06:36:31.125 223 12481.20 115.80 54290.72 88888.00 2016-08-10 06:36:31.250 223 12481.20 115.85 54290.75 88888.00 2016-08-10 06:36:31.375 223 12481.23 115.88 54290.72 88888.00 2016-08-10 06:36:31.500 223 12481.25 115.92 54290.75 88888.00 2016-08-10 06:36:31.625 223 12481.35 115.95 54290.72 88888.00 2016-08-10 06:36:31.750 223 12481.45 115.97 54290.72 88888.00 2016-08-10 06:36:31.875 223 12481.50 116.03 54290.72 88888.00 2016-08-10 06:36:32.000 223 12481.52 116.05 54290.72 88888.00 2016-08-10 06:36:32.125 223 12481.62 116.12 54290.72 88888.00 2016-08-10 06:36:32.250 223 12481.65 116.17 54290.70 88888.00 2016-08-10 06:36:32.375 223 12481.75 116.25 54290.65 88888.00 2016-08-10 06:36:32.500 223 12481.80 116.33 54290.62 88888.00 2016-08-10 06:36:32.625 223 12481.85 116.38 54290.65 88888.00 2016-08-10 06:36:32.750 223 12481.92 116.42 54290.65 88888.00 2016-08-10 06:36:32.875 223 12482.08 116.50 54290.68 88888.00 2016-08-10 06:36:33.000 223 12482.20 116.58 54290.68 88888.00 2016-08-10 06:36:33.125 223 12482.27 116.62 54290.65 88888.00 2016-08-10 06:36:33.250 223 12482.30 116.67 54290.65 88888.00 2016-08-10 06:36:33.375 223 12482.38 116.72 54290.62 88888.00 2016-08-10 06:36:33.500 223 12482.45 116.78 54290.65 88888.00 2016-08-10 06:36:33.625 223 12482.58 116.85 54290.62 88888.00 2016-08-10 06:36:33.750 223 12482.70 116.92 54290.62 88888.00 2016-08-10 06:36:33.875 223 12482.80 117.03 54290.68 88888.00 2016-08-10 06:36:34.000 223 12482.88 117.12 54290.60 88888.00 2016-08-10 06:36:34.125 223 12482.95 117.20 54290.62 88888.00 2016-08-10 06:36:34.250 223 12483.02 117.28 54290.65 88888.00 2016-08-10 06:36:34.375 223 12483.17 117.38 54290.60 88888.00 2016-08-10 06:36:34.500 223 12483.25 117.47 54290.57 88888.00 2016-08-10 06:36:34.625 223 12483.40 117.53 54290.55 88888.00 2016-08-10 06:36:34.750 223 12483.50 117.58 54290.53 88888.00 2016-08-10 06:36:34.875 223 12483.62 117.67 54290.55 88888.00 2016-08-10 06:36:35.000 223 12483.73 117.75 54290.53 88888.00 2016-08-10 06:36:35.125 223 12483.85 117.83 54290.55 88888.00 2016-08-10 06:36:35.250 223 12483.98 117.95 54290.57 88888.00 2016-08-10 06:36:35.375 223 12484.05 118.03 54290.57 88888.00 2016-08-10 06:36:35.500 223 12484.12 118.08 54290.50 88888.00 2016-08-10 06:36:35.625 223 12484.17 118.15 54290.50 88888.00 2016-08-10 06:36:35.750 223 12484.27 118.25 54290.53 88888.00 2016-08-10 06:36:35.875 223 12484.38 118.35 54290.53 88888.00 2016-08-10 06:36:36.000 223 12484.55 118.42 54290.47 88888.00 2016-08-10 06:36:36.125 223 12484.65 118.45 54290.50 88888.00 2016-08-10 06:36:36.250 223 12484.62 118.50 54290.50 88888.00 2016-08-10 06:36:36.375 223 12484.73 118.55 54290.53 88888.00 2016-08-10 06:36:36.500 223 12484.88 118.62 54290.53 88888.00 2016-08-10 06:36:36.625 223 12485.02 118.70 54290.53 88888.00 2016-08-10 06:36:36.750 223 12485.10 118.78 54290.53 88888.00 2016-08-10 06:36:36.875 223 12485.17 118.83 54290.50 88888.00 2016-08-10 06:36:37.000 223 12485.33 118.88 54290.53 88888.00 2016-08-10 06:36:37.125 223 12485.38 118.95 54290.50 88888.00 2016-08-10 06:36:37.250 223 12485.45 119.00 54290.47 88888.00 2016-08-10 06:36:37.375 223 12485.52 119.08 54290.47 88888.00 2016-08-10 06:36:37.500 223 12485.60 119.15 54290.53 88888.00 2016-08-10 06:36:37.625 223 12485.70 119.20 54290.53 88888.00 2016-08-10 06:36:37.750 223 12485.80 119.28 54290.50 88888.00 2016-08-10 06:36:37.875 223 12485.83 119.28 54290.53 88888.00 2016-08-10 06:36:38.000 223 12485.77 119.33 54290.55 88888.00 2016-08-10 06:36:38.125 223 12485.83 119.35 54290.55 88888.00 2016-08-10 06:36:38.250 223 12485.90 119.45 54290.60 88888.00 2016-08-10 06:36:38.375 223 12485.95 119.50 54290.53 88888.00 2016-08-10 06:36:38.500 223 12486.02 119.50 54290.53 88888.00 2016-08-10 06:36:38.625 223 12486.23 119.53 54290.53 88888.00 2016-08-10 06:36:38.750 223 12486.35 119.60 54290.57 88888.00 2016-08-10 06:36:38.875 223 12486.40 119.62 54290.60 88888.00 2016-08-10 06:36:39.000 223 12486.40 119.67 54290.57 88888.00 2016-08-10 06:36:39.125 223 12486.42 119.75 54290.55 88888.00 2016-08-10 06:36:39.250 223 12486.45 119.78 54290.57 88888.00 2016-08-10 06:36:39.375 223 12486.58 119.85 54290.62 88888.00 2016-08-10 06:36:39.500 223 12486.62 119.88 54290.62 88888.00 2016-08-10 06:36:39.625 223 12486.52 119.85 54290.60 88888.00 2016-08-10 06:36:39.750 223 12486.58 119.88 54290.65 88888.00 2016-08-10 06:36:39.875 223 12486.67 119.90 54290.68 88888.00 2016-08-10 06:36:40.000 223 12486.80 119.95 54290.68 88888.00 2016-08-10 06:36:40.125 223 12486.85 119.95 54290.68 88888.00 2016-08-10 06:36:40.250 223 12486.83 119.97 54290.72 88888.00 2016-08-10 06:36:40.375 223 12486.77 120.00 54290.72 88888.00 2016-08-10 06:36:40.500 223 12486.80 120.03 54290.72 88888.00 2016-08-10 06:36:40.625 223 12486.83 120.00 54290.70 88888.00 2016-08-10 06:36:40.750 223 12486.88 120.05 54290.72 88888.00 2016-08-10 06:36:40.875 223 12486.95 120.10 54290.80 88888.00 2016-08-10 06:36:41.000 223 12487.02 120.08 54290.78 88888.00 2016-08-10 06:36:41.125 223 12487.00 120.08 54290.78 88888.00 2016-08-10 06:36:41.250 223 12486.92 120.08 54290.80 88888.00 2016-08-10 06:36:41.375 223 12487.00 120.12 54290.82 88888.00 2016-08-10 06:36:41.500 223 12486.98 120.15 54290.82 88888.00 2016-08-10 06:36:41.625 223 12486.95 120.15 54290.85 88888.00 2016-08-10 06:36:41.750 223 12486.98 120.15 54290.85 88888.00 2016-08-10 06:36:41.875 223 12487.02 120.17 54290.90 88888.00 2016-08-10 06:36:42.000 223 12487.05 120.20 54290.90 88888.00 2016-08-10 06:36:42.125 223 12487.10 120.20 54290.93 88888.00 2016-08-10 06:36:42.250 223 12487.12 120.20 54290.95 88888.00 2016-08-10 06:36:42.375 223 12487.10 120.25 54290.95 88888.00 2016-08-10 06:36:42.500 223 12487.05 120.25 54291.00 88888.00 2016-08-10 06:36:42.625 223 12487.05 120.25 54291.03 88888.00 2016-08-10 06:36:42.750 223 12487.00 120.15 54291.05 88888.00 2016-08-10 06:36:42.875 223 12486.98 119.92 54291.07 88888.00 2016-08-10 06:36:43.000 223 12486.98 119.67 54291.05 88888.00 2016-08-10 06:36:43.125 223 12486.90 119.47 54291.07 88888.00 2016-08-10 06:36:43.250 223 12486.88 119.42 54291.10 88888.00 2016-08-10 06:36:43.375 223 12486.95 119.47 54291.12 88888.00 2016-08-10 06:36:43.500 223 12486.95 119.50 54291.15 88888.00 2016-08-10 06:36:43.625 223 12486.95 119.50 54291.15 88888.00 2016-08-10 06:36:43.750 223 12486.90 119.47 54291.20 88888.00 2016-08-10 06:36:43.875 223 12486.85 119.50 54291.20 88888.00 2016-08-10 06:36:44.000 223 12486.77 119.42 54291.20 88888.00 2016-08-10 06:36:44.125 223 12486.85 119.45 54291.22 88888.00 2016-08-10 06:36:44.250 223 12486.88 119.42 54291.25 88888.00 2016-08-10 06:36:44.375 223 12486.85 119.40 54291.25 88888.00 2016-08-10 06:36:44.500 223 12486.88 119.42 54291.30 88888.00 2016-08-10 06:36:44.625 223 12486.80 119.38 54291.30 88888.00 2016-08-10 06:36:44.750 223 12486.67 119.38 54291.30 88888.00 2016-08-10 06:36:44.875 223 12486.62 119.38 54291.38 88888.00 2016-08-10 06:36:45.000 223 12486.58 119.38 54291.38 88888.00 2016-08-10 06:36:45.125 223 12486.62 119.42 54291.43 88888.00 2016-08-10 06:36:45.250 223 12486.60 119.38 54291.43 88888.00 2016-08-10 06:36:45.375 223 12486.55 119.33 54291.43 88888.00 2016-08-10 06:36:45.500 223 12486.52 119.25 54291.45 88888.00 2016-08-10 06:36:45.625 223 12486.48 119.25 54291.47 88888.00 2016-08-10 06:36:45.750 223 12486.48 119.25 54291.50 88888.00 2016-08-10 06:36:45.875 223 12486.42 119.20 54291.53 88888.00 2016-08-10 06:36:46.000 223 12486.40 119.15 54291.53 88888.00 2016-08-10 06:36:46.125 223 12486.38 119.10 54291.55 88888.00 2016-08-10 06:36:46.250 223 12486.35 119.08 54291.60 88888.00 2016-08-10 06:36:46.375 223 12486.30 119.05 54291.62 88888.00 2016-08-10 06:36:46.500 223 12486.23 119.03 54291.65 88888.00 2016-08-10 06:36:46.625 223 12486.15 118.97 54291.68 88888.00 2016-08-10 06:36:46.750 223 12486.08 118.92 54291.68 88888.00 2016-08-10 06:36:46.875 223 12485.98 118.85 54291.70 88888.00 2016-08-10 06:36:47.000 223 12485.92 118.83 54291.72 88888.00 2016-08-10 06:36:47.125 223 12485.85 118.78 54291.75 88888.00 2016-08-10 06:36:47.250 223 12485.75 118.72 54291.82 88888.00 2016-08-10 06:36:47.375 223 12485.73 118.70 54291.82 88888.00 2016-08-10 06:36:47.500 223 12485.67 118.62 54291.85 88888.00 2016-08-10 06:36:47.625 223 12485.65 118.60 54291.88 88888.00 2016-08-10 06:36:47.750 223 12485.55 118.53 54291.88 88888.00 2016-08-10 06:36:47.875 223 12485.48 118.47 54291.90 88888.00 2016-08-10 06:36:48.000 223 12485.40 118.42 54291.93 88888.00 2016-08-10 06:36:48.125 223 12485.40 118.40 54291.95 88888.00 2016-08-10 06:36:48.250 223 12485.33 118.35 54291.97 88888.00 2016-08-10 06:36:48.375 223 12485.30 118.33 54291.97 88888.00 2016-08-10 06:36:48.500 223 12485.20 118.28 54292.00 88888.00 2016-08-10 06:36:48.625 223 12485.15 118.22 54292.00 88888.00 2016-08-10 06:36:48.750 223 12485.12 118.17 54292.00 88888.00 2016-08-10 06:36:48.875 223 12485.02 118.12 54292.03 88888.00 2016-08-10 06:36:49.000 223 12484.90 118.05 54292.05 88888.00 2016-08-10 06:36:49.125 223 12484.88 117.97 54292.10 88888.00 2016-08-10 06:36:49.250 223 12484.85 117.92 54292.12 88888.00 2016-08-10 06:36:49.375 223 12484.75 117.85 54292.12 88888.00 2016-08-10 06:36:49.500 223 12484.70 117.78 54292.15 88888.00 2016-08-10 06:36:49.625 223 12484.65 117.72 54292.15 88888.00 2016-08-10 06:36:49.750 223 12484.60 117.62 54292.20 88888.00 2016-08-10 06:36:49.875 223 12484.55 117.62 54292.22 88888.00 2016-08-10 06:36:50.000 223 12484.42 117.60 54292.25 88888.00 2016-08-10 06:36:50.125 223 12484.27 117.53 54292.28 88888.00 2016-08-10 06:36:50.250 223 12484.12 117.40 54292.22 88888.00 2016-08-10 06:36:50.375 223 12484.08 117.38 54292.28 88888.00 2016-08-10 06:36:50.500 223 12484.02 117.38 54292.28 88888.00 2016-08-10 06:36:50.625 223 12483.95 117.33 54292.28 88888.00 2016-08-10 06:36:50.750 223 12483.90 117.25 54292.28 88888.00 2016-08-10 06:36:50.875 223 12483.88 117.17 54292.30 88888.00 2016-08-10 06:36:51.000 223 12483.83 117.08 54292.32 88888.00 2016-08-10 06:36:51.125 223 12483.75 117.05 54292.35 88888.00 2016-08-10 06:36:51.250 223 12483.67 116.97 54292.35 88888.00 2016-08-10 06:36:51.375 223 12483.65 116.95 54292.38 88888.00 2016-08-10 06:36:51.500 223 12483.60 116.88 54292.38 88888.00 2016-08-10 06:36:51.625 223 12483.52 116.83 54292.38 88888.00 2016-08-10 06:36:51.750 223 12483.45 116.78 54292.40 88888.00 2016-08-10 06:36:51.875 223 12483.38 116.75 54292.45 88888.00 2016-08-10 06:36:52.000 223 12483.25 116.70 54292.45 88888.00 2016-08-10 06:36:52.125 223 12483.17 116.62 54292.47 88888.00 2016-08-10 06:36:52.250 223 12483.08 116.55 54292.50 88888.00 2016-08-10 06:36:52.375 223 12483.08 116.53 54292.47 88888.00 2016-08-10 06:36:52.500 223 12483.00 116.50 54292.53 88888.00 2016-08-10 06:36:52.625 223 12482.92 116.45 54292.55 88888.00 2016-08-10 06:36:52.750 223 12482.83 116.40 54292.53 88888.00 2016-08-10 06:36:52.875 223 12482.77 116.30 54292.57 88888.00 2016-08-10 06:36:53.000 223 12482.73 116.28 54292.57 88888.00 2016-08-10 06:36:53.125 223 12482.58 116.17 54292.57 88888.00 2016-08-10 06:36:53.250 223 12482.50 116.12 54292.60 88888.00 2016-08-10 06:36:53.375 223 12482.45 116.10 54292.62 88888.00 2016-08-10 06:36:53.500 223 12482.35 116.03 54292.62 88888.00 2016-08-10 06:36:53.625 223 12482.27 115.97 54292.62 88888.00 2016-08-10 06:36:53.750 223 12482.25 115.95 54292.65 88888.00 2016-08-10 06:36:53.875 223 12482.17 115.95 54292.68 88888.00 2016-08-10 06:36:54.000 223 12482.15 115.92 54292.70 88888.00 2016-08-10 06:36:54.125 223 12482.15 115.88 54292.68 88888.00 2016-08-10 06:36:54.250 223 12482.02 115.83 54292.68 88888.00 2016-08-10 06:36:54.375 223 12481.98 115.75 54292.68 88888.00 2016-08-10 06:36:54.500 223 12481.88 115.67 54292.68 88888.00 2016-08-10 06:36:54.625 223 12481.83 115.65 54292.70 88888.00 2016-08-10 06:36:54.750 223 12481.83 115.65 54292.75 88888.00 2016-08-10 06:36:54.875 223 12481.75 115.60 54292.72 88888.00 2016-08-10 06:36:55.000 223 12481.70 115.50 54292.70 88888.00 2016-08-10 06:36:55.125 223 12481.65 115.50 54292.68 88888.00 2016-08-10 06:36:55.250 223 12481.62 115.45 54292.70 88888.00 2016-08-10 06:36:55.375 223 12481.65 115.45 54292.72 88888.00 2016-08-10 06:36:55.500 223 12481.60 115.42 54292.75 88888.00 2016-08-10 06:36:55.625 223 12481.52 115.35 54292.75 88888.00 2016-08-10 06:36:55.750 223 12481.42 115.30 54292.75 88888.00 2016-08-10 06:36:55.875 223 12481.38 115.22 54292.75 88888.00 2016-08-10 06:36:56.000 223 12481.38 115.20 54292.70 88888.00 2016-08-10 06:36:56.125 223 12481.40 115.17 54292.72 88888.00 2016-08-10 06:36:56.250 223 12481.35 115.12 54292.72 88888.00 2016-08-10 06:36:56.375 223 12481.30 115.12 54292.78 88888.00 2016-08-10 06:36:56.500 223 12481.25 115.10 54292.78 88888.00 2016-08-10 06:36:56.625 223 12481.23 115.03 54292.72 88888.00 2016-08-10 06:36:56.750 223 12481.12 114.95 54292.72 88888.00 2016-08-10 06:36:56.875 223 12481.08 114.92 54292.75 88888.00 2016-08-10 06:36:57.000 223 12480.98 114.88 54292.75 88888.00 2016-08-10 06:36:57.125 223 12481.02 114.88 54292.75 88888.00 2016-08-10 06:36:57.250 223 12481.10 114.85 54292.75 88888.00 2016-08-10 06:36:57.375 223 12481.08 114.83 54292.72 88888.00 2016-08-10 06:36:57.500 223 12480.98 114.78 54292.72 88888.00 2016-08-10 06:36:57.625 223 12480.92 114.70 54292.75 88888.00 2016-08-10 06:36:57.750 223 12480.95 114.72 54292.72 88888.00 2016-08-10 06:36:57.875 223 12480.92 114.75 54292.72 88888.00 2016-08-10 06:36:58.000 223 12480.95 114.72 54292.68 88888.00 2016-08-10 06:36:58.125 223 12480.92 114.65 54292.68 88888.00 2016-08-10 06:36:58.250 223 12480.90 114.60 54292.68 88888.00 2016-08-10 06:36:58.375 223 12480.92 114.58 54292.65 88888.00 2016-08-10 06:36:58.500 223 12480.92 114.55 54292.68 88888.00 2016-08-10 06:36:58.625 223 12480.90 114.58 54292.68 88888.00 2016-08-10 06:36:58.750 223 12480.92 114.55 54292.68 88888.00 2016-08-10 06:36:58.875 223 12481.00 114.50 54292.65 88888.00 2016-08-10 06:36:59.000 223 12481.02 114.55 54292.65 88888.00 2016-08-10 06:36:59.125 223 12481.00 114.55 54292.65 88888.00 2016-08-10 06:36:59.250 223 12480.98 114.50 54292.62 88888.00 2016-08-10 06:36:59.375 223 12480.98 114.47 54292.60 88888.00 2016-08-10 06:36:59.500 223 12480.92 114.45 54292.60 88888.00 2016-08-10 06:36:59.625 223 12480.90 114.45 54292.60 88888.00 2016-08-10 06:36:59.750 223 12480.92 114.47 54292.60 88888.00 2016-08-10 06:36:59.875 223 12480.98 114.45 54292.60 88888.00 2016-08-10 06:37:00.000 223 12480.98 114.40 54292.60 88888.00 2016-08-10 06:37:00.125 223 12480.95 114.42 54292.60 88888.00 2016-08-10 06:37:00.250 223 12480.90 114.38 54292.57 88888.00 2016-08-10 06:37:00.375 223 12480.88 114.38 54292.57 88888.00 2016-08-10 06:37:00.500 223 12480.88 114.38 54292.55 88888.00 2016-08-10 06:37:00.625 223 12480.92 114.40 54292.55 88888.00 2016-08-10 06:37:00.750 223 12480.88 114.40 54292.55 88888.00 2016-08-10 06:37:00.875 223 12480.85 114.40 54292.53 88888.00 2016-08-10 06:37:01.000 223 12480.92 114.38 54292.50 88888.00 2016-08-10 06:37:01.125 223 12481.00 114.40 54292.50 88888.00 2016-08-10 06:37:01.250 223 12480.95 114.38 54292.47 88888.00 2016-08-10 06:37:01.375 223 12480.88 114.35 54292.45 88888.00 2016-08-10 06:37:01.500 223 12480.92 114.35 54292.45 88888.00 2016-08-10 06:37:01.625 223 12480.98 114.38 54292.45 88888.00 2016-08-10 06:37:01.750 223 12480.95 114.38 54292.43 88888.00 2016-08-10 06:37:01.875 223 12480.95 114.40 54292.43 88888.00 2016-08-10 06:37:02.000 223 12480.95 114.40 54292.40 88888.00 2016-08-10 06:37:02.125 223 12480.90 114.40 54292.38 88888.00 2016-08-10 06:37:02.250 223 12481.02 114.40 54292.38 88888.00 2016-08-10 06:37:02.375 223 12481.10 114.45 54292.38 88888.00 2016-08-10 06:37:02.500 223 12481.05 114.45 54292.32 88888.00 2016-08-10 06:37:02.625 223 12481.10 114.45 54292.30 88888.00 2016-08-10 06:37:02.750 223 12481.10 114.47 54292.32 88888.00 2016-08-10 06:37:02.875 223 12481.17 114.47 54292.32 88888.00 2016-08-10 06:37:03.000 223 12481.20 114.45 54292.32 88888.00 2016-08-10 06:37:03.125 223 12481.25 114.50 54292.32 88888.00 2016-08-10 06:37:03.250 223 12481.35 114.50 54292.32 88888.00 2016-08-10 06:37:03.375 223 12481.42 114.55 54292.32 88888.00 2016-08-10 06:37:03.500 223 12481.45 114.60 54292.30 88888.00 2016-08-10 06:37:03.625 223 12481.45 114.58 54292.30 88888.00 2016-08-10 06:37:03.750 223 12481.55 114.60 54292.30 88888.00 2016-08-10 06:37:03.875 223 12481.60 114.62 54292.25 88888.00 2016-08-10 06:37:04.000 223 12481.60 114.65 54292.22 88888.00 2016-08-10 06:37:04.125 223 12481.62 114.67 54292.25 88888.00 2016-08-10 06:37:04.250 223 12481.70 114.67 54292.22 88888.00 2016-08-10 06:37:04.375 223 12481.77 114.75 54292.20 88888.00 2016-08-10 06:37:04.500 223 12481.83 114.80 54292.20 88888.00 2016-08-10 06:37:04.625 223 12481.85 114.80 54292.18 88888.00 2016-08-10 06:37:04.750 223 12481.88 114.85 54292.18 88888.00 2016-08-10 06:37:04.875 223 12481.92 114.88 54292.15 88888.00 2016-08-10 06:37:05.000 223 12482.02 114.90 54292.15 88888.00 2016-08-10 06:37:05.125 223 12482.10 114.97 54292.12 88888.00 2016-08-10 06:37:05.250 223 12482.10 115.05 54292.12 88888.00 2016-08-10 06:37:05.375 223 12482.20 115.10 54292.12 88888.00 2016-08-10 06:37:05.500 223 12482.23 115.12 54292.10 88888.00 2016-08-10 06:37:05.625 223 12482.30 115.15 54292.12 88888.00 2016-08-10 06:37:05.750 223 12482.38 115.15 54292.07 88888.00 2016-08-10 06:37:05.875 223 12482.42 115.22 54292.07 88888.00 2016-08-10 06:37:06.000 223 12482.52 115.22 54292.03 88888.00 2016-08-10 06:37:06.125 223 12482.55 115.28 54292.05 88888.00 2016-08-10 06:37:06.250 223 12482.58 115.30 54292.05 88888.00 2016-08-10 06:37:06.375 223 12482.65 115.33 54292.05 88888.00 2016-08-10 06:37:06.500 223 12482.73 115.38 54292.00 88888.00 2016-08-10 06:37:06.625 223 12482.77 115.35 54291.97 88888.00 2016-08-10 06:37:06.750 223 12482.85 115.38 54291.97 88888.00 2016-08-10 06:37:06.875 223 12482.92 115.45 54291.97 88888.00 2016-08-10 06:37:07.000 223 12482.92 115.45 54291.97 88888.00 2016-08-10 06:37:07.125 223 12482.95 115.42 54291.93 88888.00 2016-08-10 06:37:07.250 223 12483.10 115.47 54291.95 88888.00 2016-08-10 06:37:07.375 223 12483.27 115.53 54291.95 88888.00 2016-08-10 06:37:07.500 223 12483.35 115.58 54291.95 88888.00 2016-08-10 06:37:07.625 223 12483.30 115.60 54291.93 88888.00 2016-08-10 06:37:07.750 223 12483.33 115.60 54291.93 88888.00 2016-08-10 06:37:07.875 223 12483.45 115.60 54291.90 88888.00 2016-08-10 06:37:08.000 223 12483.58 115.65 54291.90 88888.00 2016-08-10 06:37:08.125 223 12483.62 115.70 54291.90 88888.00 2016-08-10 06:37:08.250 223 12483.65 115.75 54291.95 88888.00 2016-08-10 06:37:08.375 223 12483.77 115.75 54291.93 88888.00 2016-08-10 06:37:08.500 223 12483.85 115.78 54291.90 88888.00 2016-08-10 06:37:08.625 223 12483.88 115.78 54291.88 88888.00 2016-08-10 06:37:08.750 223 12483.88 115.78 54291.88 88888.00 2016-08-10 06:37:08.875 223 12484.00 115.85 54291.90 88888.00 2016-08-10 06:37:09.000 223 12484.12 115.88 54291.85 88888.00 2016-08-10 06:37:09.125 223 12484.20 115.90 54291.85 88888.00 2016-08-10 06:37:09.250 223 12484.17 115.90 54291.85 88888.00 2016-08-10 06:37:09.375 223 12484.20 115.90 54291.85 88888.00 2016-08-10 06:37:09.500 223 12484.30 115.92 54291.88 88888.00 2016-08-10 06:37:09.625 223 12484.42 115.97 54291.88 88888.00 2016-08-10 06:37:09.750 223 12484.55 116.00 54291.85 88888.00 2016-08-10 06:37:09.875 223 12484.65 116.00 54291.82 88888.00 2016-08-10 06:37:10.000 223 12484.80 115.97 54291.82 88888.00 2016-08-10 06:37:10.125 223 12484.90 115.95 54291.82 88888.00 2016-08-10 06:37:10.250 223 12484.90 116.00 54291.82 88888.00 2016-08-10 06:37:10.375 223 12485.02 116.05 54291.82 88888.00 2016-08-10 06:37:10.500 223 12485.15 116.08 54291.85 88888.00 2016-08-10 06:37:10.625 223 12485.17 116.05 54291.82 88888.00 2016-08-10 06:37:10.750 223 12485.30 116.05 54291.82 88888.00 2016-08-10 06:37:10.875 223 12485.42 116.08 54291.85 88888.00 2016-08-10 06:37:11.000 223 12485.55 116.08 54291.82 88888.00 2016-08-10 06:37:11.125 223 12485.62 116.10 54291.82 88888.00 2016-08-10 06:37:11.250 223 12485.60 116.15 54291.82 88888.00 2016-08-10 06:37:11.375 223 12485.62 116.17 54291.85 88888.00 2016-08-10 06:37:11.500 223 12485.70 116.25 54291.85 88888.00 2016-08-10 06:37:11.625 223 12485.80 116.25 54291.85 88888.00 2016-08-10 06:37:11.750 223 12485.88 116.30 54291.85 88888.00 2016-08-10 06:37:11.875 223 12485.95 116.33 54291.85 88888.00 2016-08-10 06:37:12.000 223 12486.05 116.35 54291.82 88888.00 2016-08-10 06:37:12.125 223 12486.12 116.40 54291.88 88888.00 2016-08-10 06:37:12.250 223 12486.20 116.45 54291.88 88888.00 2016-08-10 06:37:12.375 223 12486.33 116.45 54291.85 88888.00 2016-08-10 06:37:12.500 223 12486.40 116.45 54291.85 88888.00 2016-08-10 06:37:12.625 223 12486.52 116.47 54291.82 88888.00 2016-08-10 06:37:12.750 223 12486.62 116.53 54291.82 88888.00 2016-08-10 06:37:12.875 223 12486.65 116.58 54291.82 88888.00 2016-08-10 06:37:13.000 223 12486.75 116.58 54291.82 88888.00 2016-08-10 06:37:13.125 223 12486.83 116.60 54291.82 88888.00 2016-08-10 06:37:13.250 223 12486.92 116.65 54291.85 88888.00 2016-08-10 06:37:13.375 223 12487.12 116.72 54291.85 88888.00 2016-08-10 06:37:13.500 223 12487.30 116.75 54291.82 88888.00 2016-08-10 06:37:13.625 223 12487.35 116.80 54291.85 88888.00 2016-08-10 06:37:13.750 223 12487.50 116.88 54291.85 88888.00 2016-08-10 06:37:13.875 223 12487.62 116.92 54291.82 88888.00 2016-08-10 06:37:14.000 223 12487.67 116.92 54291.82 88888.00 2016-08-10 06:37:14.125 223 12487.77 116.97 54291.85 88888.00 2016-08-10 06:37:14.250 223 12487.95 117.00 54291.85 88888.00 2016-08-10 06:37:14.375 223 12488.12 117.08 54291.88 88888.00 2016-08-10 06:37:14.500 223 12488.25 117.15 54291.88 88888.00 2016-08-10 06:37:14.625 223 12488.35 117.20 54291.90 88888.00 2016-08-10 06:37:14.750 223 12488.42 117.25 54291.90 88888.00 2016-08-10 06:37:14.875 223 12488.55 117.38 54291.93 88888.00 2016-08-10 06:37:15.000 223 12488.70 117.42 54291.88 88888.00 2016-08-10 06:37:15.125 223 12488.88 117.47 54291.88 88888.00 2016-08-10 06:37:15.250 223 12489.00 117.53 54291.88 88888.00 2016-08-10 06:37:15.375 223 12489.08 117.55 54291.88 88888.00 2016-08-10 06:37:15.500 223 12489.25 117.65 54291.90 88888.00 2016-08-10 06:37:15.625 223 12489.45 117.72 54291.90 88888.00 2016-08-10 06:37:15.750 223 12489.62 117.78 54291.90 88888.00 2016-08-10 06:37:15.875 223 12489.77 117.80 54291.90 88888.00 2016-08-10 06:37:16.000 223 12489.88 117.90 54291.90 88888.00 2016-08-10 06:37:16.125 223 12489.95 118.00 54291.93 88888.00 2016-08-10 06:37:16.250 223 12490.12 118.10 54291.90 88888.00 2016-08-10 06:37:16.375 223 12490.30 118.17 54291.90 88888.00 2016-08-10 06:37:16.500 223 12490.52 118.25 54291.90 88888.00 2016-08-10 06:37:16.625 223 12490.73 118.33 54291.88 88888.00 2016-08-10 06:37:16.750 223 12490.85 118.40 54291.88 88888.00 2016-08-10 06:37:16.875 223 12490.98 118.45 54291.90 88888.00 2016-08-10 06:37:17.000 223 12491.12 118.55 54291.88 88888.00 2016-08-10 06:37:17.125 223 12491.27 118.60 54291.93 88888.00 2016-08-10 06:37:17.250 223 12491.40 118.65 54291.93 88888.00 2016-08-10 06:37:17.375 223 12491.65 118.75 54291.93 88888.00 2016-08-10 06:37:17.500 223 12491.83 118.83 54291.93 88888.00 2016-08-10 06:37:17.625 223 12492.02 118.95 54291.95 88888.00 2016-08-10 06:37:17.750 223 12492.20 119.08 54291.97 88888.00 2016-08-10 06:37:17.875 223 12492.30 119.10 54291.95 88888.00 2016-08-10 06:37:18.000 223 12492.45 119.12 54291.95 88888.00 2016-08-10 06:37:18.125 223 12492.52 119.20 54291.95 88888.00 2016-08-10 06:37:18.250 223 12492.62 119.30 54291.97 88888.00 2016-08-10 06:37:18.375 223 12492.83 119.42 54292.03 88888.00 2016-08-10 06:37:18.500 223 12493.02 119.53 54292.03 88888.00 2016-08-10 06:37:18.625 223 12493.15 119.58 54292.03 88888.00 2016-08-10 06:37:18.750 223 12493.27 119.62 54292.05 88888.00 2016-08-10 06:37:18.875 223 12493.40 119.70 54292.05 88888.00 2016-08-10 06:37:19.000 223 12493.55 119.80 54292.07 88888.00 2016-08-10 06:37:19.125 223 12493.70 119.90 54292.07 88888.00 2016-08-10 06:37:19.250 223 12493.90 119.97 54292.10 88888.00 2016-08-10 06:37:19.375 223 12494.12 120.08 54292.10 88888.00 2016-08-10 06:37:19.500 223 12494.25 120.17 54292.10 88888.00 2016-08-10 06:37:19.625 223 12494.42 120.28 54292.12 88888.00 2016-08-10 06:37:19.750 223 12494.60 120.40 54292.15 88888.00 2016-08-10 06:37:19.875 223 12494.80 120.50 54292.15 88888.00 2016-08-10 06:37:20.000 223 12494.95 120.60 54292.15 88888.00 2016-08-10 06:37:20.125 223 12495.08 120.67 54292.18 88888.00 2016-08-10 06:37:20.250 223 12495.23 120.75 54292.18 88888.00 2016-08-10 06:37:20.375 223 12495.45 120.85 54292.20 88888.00 2016-08-10 06:37:20.500 223 12495.62 120.95 54292.25 88888.00 2016-08-10 06:37:20.625 223 12495.88 121.10 54292.30 88888.00 2016-08-10 06:37:20.750 223 12496.00 121.17 54292.28 88888.00 2016-08-10 06:37:20.875 223 12496.17 121.25 54292.30 88888.00 2016-08-10 06:37:21.000 223 12496.35 121.33 54292.32 88888.00 2016-08-10 06:37:21.125 223 12496.52 121.42 54292.35 88888.00 2016-08-10 06:37:21.250 223 12496.75 121.53 54292.38 88888.00 2016-08-10 06:37:21.375 223 12496.95 121.60 54292.38 88888.00 2016-08-10 06:37:21.500 223 12497.15 121.67 54292.40 88888.00 2016-08-10 06:37:21.625 223 12497.33 121.75 54292.43 88888.00 2016-08-10 06:37:21.750 223 12497.52 121.85 54292.45 88888.00 2016-08-10 06:37:21.875 223 12497.75 121.95 54292.45 88888.00 2016-08-10 06:37:22.000 223 12497.98 122.03 54292.43 88888.00 2016-08-10 06:37:22.125 223 12498.20 122.12 54292.47 88888.00 2016-08-10 06:37:22.250 223 12498.38 122.28 54292.47 88888.00 2016-08-10 06:37:22.375 223 12498.55 122.35 54292.47 88888.00 2016-08-10 06:37:22.500 223 12498.83 122.45 54292.50 88888.00 2016-08-10 06:37:22.625 223 12499.10 122.53 54292.50 88888.00 2016-08-10 06:37:22.750 223 12499.27 122.65 54292.53 88888.00 2016-08-10 06:37:22.875 223 12499.45 122.72 54292.57 88888.00 2016-08-10 06:37:23.000 223 12499.65 122.85 54292.57 88888.00 2016-08-10 06:37:23.125 223 12499.90 122.92 54292.62 88888.00 2016-08-10 06:37:23.250 223 12500.17 123.05 54292.65 88888.00 2016-08-10 06:37:23.375 223 12500.45 123.17 54292.70 88888.00 2016-08-10 06:37:23.500 223 12500.65 123.25 54292.68 88888.00 2016-08-10 06:37:23.625 223 12500.85 123.38 54292.70 88888.00 2016-08-10 06:37:23.750 223 12501.05 123.47 54292.72 88888.00 2016-08-10 06:37:23.875 223 12501.30 123.60 54292.78 88888.00 2016-08-10 06:37:24.000 223 12501.50 123.67 54292.80 88888.00 2016-08-10 06:37:24.125 223 12501.70 123.75 54292.80 88888.00 2016-08-10 06:37:24.250 223 12501.95 123.83 54292.80 88888.00 2016-08-10 06:37:24.375 223 12502.25 123.90 54292.85 88888.00 2016-08-10 06:37:24.500 223 12502.40 123.97 54292.85 88888.00 2016-08-10 06:37:24.625 223 12502.60 124.08 54292.88 88888.00 2016-08-10 06:37:24.750 223 12502.83 124.17 54292.90 88888.00 2016-08-10 06:37:24.875 223 12503.10 124.25 54292.93 88888.00 2016-08-10 06:37:25.000 223 12503.33 124.33 54292.95 88888.00 2016-08-10 06:37:25.125 223 12503.52 124.45 54293.00 88888.00 2016-08-10 06:37:25.250 223 12503.73 124.58 54293.05 88888.00 2016-08-10 06:37:25.375 223 12503.92 124.65 54293.07 88888.00 2016-08-10 06:37:25.500 223 12504.12 124.72 54293.10 88888.00 2016-08-10 06:37:25.625 223 12504.38 124.80 54293.15 88888.00 2016-08-10 06:37:25.750 223 12504.60 124.85 54293.18 88888.00 2016-08-10 06:37:25.875 223 12504.75 124.90 54293.20 88888.00 2016-08-10 06:37:26.000 223 12504.92 125.00 54293.25 88888.00 2016-08-10 06:37:26.125 223 12505.15 125.08 54293.25 88888.00 2016-08-10 06:37:26.250 223 12505.38 125.17 54293.32 88888.00 2016-08-10 06:37:26.375 223 12505.58 125.25 54293.38 88888.00 2016-08-10 06:37:26.500 223 12505.80 125.33 54293.40 88888.00 2016-08-10 06:37:26.625 223 12506.08 125.38 54293.43 88888.00 2016-08-10 06:37:26.750 223 12506.33 125.45 54293.47 88888.00 2016-08-10 06:37:26.875 223 12506.50 125.53 54293.53 88888.00 2016-08-10 06:37:27.000 223 12506.67 125.60 54293.55 88888.00 2016-08-10 06:37:27.125 223 12506.88 125.65 54293.57 88888.00 2016-08-10 06:37:27.250 223 12507.15 125.72 54293.62 88888.00 2016-08-10 06:37:27.375 223 12507.40 125.80 54293.65 88888.00 2016-08-10 06:37:27.500 223 12507.58 125.80 54293.70 88888.00 2016-08-10 06:37:27.625 223 12507.73 125.88 54293.72 88888.00 2016-08-10 06:37:27.750 223 12507.98 125.95 54293.75 88888.00 2016-08-10 06:37:27.875 223 12508.20 126.00 54293.80 88888.00 2016-08-10 06:37:28.000 223 12508.45 126.08 54293.82 88888.00 2016-08-10 06:37:28.125 223 12508.70 126.17 54293.88 88888.00 2016-08-10 06:37:28.250 223 12508.85 126.30 54293.90 88888.00 2016-08-10 06:37:28.375 223 12509.12 126.38 54293.95 88888.00 2016-08-10 06:37:28.500 223 12509.35 126.40 54294.03 88888.00 2016-08-10 06:37:28.625 223 12509.52 126.45 54294.07 88888.00 2016-08-10 06:37:28.750 223 12509.65 126.53 54294.12 88888.00 2016-08-10 06:37:28.875 223 12509.80 126.62 54294.22 88888.00 2016-08-10 06:37:29.000 223 12510.10 126.72 54294.28 88888.00 2016-08-10 06:37:29.125 223 12510.40 126.80 54294.30 88888.00 2016-08-10 06:37:29.250 223 12510.58 126.88 54294.32 88888.00 2016-08-10 06:37:29.375 223 12510.75 126.90 54294.35 88888.00 2016-08-10 06:37:29.500 223 12510.98 126.95 54294.40 88888.00 2016-08-10 06:37:29.625 223 12511.27 127.00 54294.45 88888.00 2016-08-10 06:37:29.750 223 12511.48 127.05 54294.47 88888.00 2016-08-10 06:37:29.875 223 12511.67 127.10 54294.53 88888.00 2016-08-10 06:37:30.000 223 12511.90 127.12 54294.55 88888.00 2016-08-10 06:37:30.125 223 12512.02 127.17 54294.60 88888.00 2016-08-10 06:37:30.250 223 12512.23 127.20 54294.65 88888.00 2016-08-10 06:37:30.375 223 12512.50 127.22 54294.70 88888.00 2016-08-10 06:37:30.500 223 12512.70 127.28 54294.75 88888.00 2016-08-10 06:37:30.625 223 12512.83 127.30 54294.80 88888.00 2016-08-10 06:37:30.750 223 12512.95 127.33 54294.88 88888.00 2016-08-10 06:37:30.875 223 12513.17 127.35 54294.93 88888.00 2016-08-10 06:37:31.000 223 12513.35 127.40 54294.95 88888.00 2016-08-10 06:37:31.125 223 12513.52 127.42 54295.03 88888.00 2016-08-10 06:37:31.250 223 12513.80 127.53 54295.15 88888.00 2016-08-10 06:37:31.375 223 12513.98 127.50 54295.20 88888.00 2016-08-10 06:37:31.500 223 12514.12 127.50 54295.22 88888.00 2016-08-10 06:37:31.625 223 12514.30 127.50 54295.25 88888.00 2016-08-10 06:37:31.750 223 12514.45 127.53 54295.30 88888.00 2016-08-10 06:37:31.875 223 12514.58 127.58 54295.38 88888.00 2016-08-10 06:37:32.000 223 12514.77 127.60 54295.43 88888.00 2016-08-10 06:37:32.125 223 12514.98 127.62 54295.50 88888.00 2016-08-10 06:37:32.250 223 12515.10 127.62 54295.57 88888.00 2016-08-10 06:37:32.375 223 12515.25 127.65 54295.62 88888.00 2016-08-10 06:37:32.500 223 12515.42 127.67 54295.70 88888.00 2016-08-10 06:37:32.625 223 12515.58 127.67 54295.78 88888.00 2016-08-10 06:37:32.750 223 12515.70 127.67 54295.82 88888.00 2016-08-10 06:37:32.875 223 12515.80 127.65 54295.90 88888.00 2016-08-10 06:37:33.000 223 12515.98 127.62 54295.97 88888.00 2016-08-10 06:37:33.125 223 12516.15 127.60 54296.03 88888.00 2016-08-10 06:37:33.250 223 12516.33 127.60 54296.12 88888.00 2016-08-10 06:37:33.375 223 12516.58 127.60 54296.18 88888.00 2016-08-10 06:37:33.500 223 12516.70 127.60 54296.28 88888.00 2016-08-10 06:37:33.625 223 12516.80 127.60 54296.32 88888.00 2016-08-10 06:37:33.750 223 12516.95 127.58 54296.40 88888.00 2016-08-10 06:37:33.875 223 12517.10 127.53 54296.45 88888.00 2016-08-10 06:37:34.000 223 12517.17 127.47 54296.50 88888.00 2016-08-10 06:37:34.125 223 12517.23 127.45 54296.57 88888.00 2016-08-10 06:37:34.250 223 12517.33 127.42 54296.65 88888.00 2016-08-10 06:37:34.375 223 12517.48 127.40 54296.70 88888.00 2016-08-10 06:37:34.500 223 12517.60 127.38 54296.78 88888.00 2016-08-10 06:37:34.625 223 12517.75 127.42 54296.82 88888.00 2016-08-10 06:37:34.750 223 12517.95 127.42 54296.90 88888.00 2016-08-10 06:37:34.875 223 12518.05 127.35 54296.97 88888.00 2016-08-10 06:37:35.000 223 12518.10 127.28 54297.03 88888.00 2016-08-10 06:37:35.125 223 12518.23 127.25 54297.15 88888.00 2016-08-10 06:37:35.250 223 12518.40 127.20 54297.22 88888.00 2016-08-10 06:37:35.375 223 12518.55 127.20 54297.30 88888.00 2016-08-10 06:37:35.500 223 12518.58 127.15 54297.35 88888.00 2016-08-10 06:37:35.625 223 12518.65 127.12 54297.43 88888.00 2016-08-10 06:37:35.750 223 12518.80 127.08 54297.50 88888.00 2016-08-10 06:37:35.875 223 12518.95 127.03 54297.57 88888.00 2016-08-10 06:37:36.000 223 12519.08 126.97 54297.62 88888.00 2016-08-10 06:37:36.125 223 12519.17 126.97 54297.70 88888.00 2016-08-10 06:37:36.250 223 12519.20 126.88 54297.80 88888.00 2016-08-10 06:37:36.375 223 12519.30 126.83 54297.85 88888.00 2016-08-10 06:37:36.500 223 12519.42 126.78 54297.93 88888.00 2016-08-10 06:37:36.625 223 12519.48 126.70 54298.00 88888.00 2016-08-10 06:37:36.750 223 12519.52 126.60 54298.07 88888.00 2016-08-10 06:37:36.875 223 12519.67 126.58 54298.18 88888.00 2016-08-10 06:37:37.000 223 12519.80 126.55 54298.28 88888.00 2016-08-10 06:37:37.125 223 12519.88 126.45 54298.32 88888.00 2016-08-10 06:37:37.250 223 12519.90 126.33 54298.40 88888.00 2016-08-10 06:37:37.375 223 12520.00 126.28 54298.47 88888.00 2016-08-10 06:37:37.500 223 12520.12 126.25 54298.55 88888.00 2016-08-10 06:37:37.625 223 12520.20 126.20 54298.60 88888.00 2016-08-10 06:37:37.750 223 12520.25 126.12 54298.68 88888.00 2016-08-10 06:37:37.875 223 12520.33 126.05 54298.75 88888.00 2016-08-10 06:37:38.000 223 12520.38 125.97 54298.85 88888.00 2016-08-10 06:37:38.125 223 12520.45 125.88 54298.93 88888.00 2016-08-10 06:37:38.250 223 12520.45 125.83 54299.05 88888.00 2016-08-10 06:37:38.375 223 12520.52 125.83 54299.12 88888.00 2016-08-10 06:37:38.500 223 12520.52 125.72 54299.18 88888.00 2016-08-10 06:37:38.625 223 12520.60 125.65 54299.28 88888.00 2016-08-10 06:37:38.750 223 12520.60 125.58 54299.38 88888.00 2016-08-10 06:37:38.875 223 12520.62 125.47 54299.47 88888.00 2016-08-10 06:37:39.000 223 12520.65 125.38 54299.53 88888.00 2016-08-10 06:37:39.125 223 12520.75 125.30 54299.60 88888.00 2016-08-10 06:37:39.250 223 12520.80 125.22 54299.72 88888.00 2016-08-10 06:37:39.375 223 12520.83 125.15 54299.80 88888.00 2016-08-10 06:37:39.500 223 12520.80 125.05 54299.88 88888.00 2016-08-10 06:37:39.625 223 12520.80 124.95 54299.93 88888.00 2016-08-10 06:37:39.750 223 12520.75 124.88 54299.97 88888.00 2016-08-10 06:37:39.875 223 12520.77 124.80 54300.05 88888.00 2016-08-10 06:37:40.000 223 12520.85 124.67 54300.12 88888.00 2016-08-10 06:37:40.125 223 12520.92 124.55 54300.20 88888.00 2016-08-10 06:37:40.250 223 12520.90 124.42 54300.30 88888.00 2016-08-10 06:37:40.375 223 12520.98 124.38 54300.38 88888.00 2016-08-10 06:37:40.500 223 12520.98 124.25 54300.45 88888.00 2016-08-10 06:37:40.625 223 12520.92 124.17 54300.55 88888.00 2016-08-10 06:37:40.750 223 12520.98 124.10 54300.62 88888.00 2016-08-10 06:37:40.875 223 12521.08 124.00 54300.70 88888.00 2016-08-10 06:37:41.000 223 12521.17 123.88 54300.75 88888.00 2016-08-10 06:37:41.125 223 12521.17 123.75 54300.82 88888.00 2016-08-10 06:37:41.250 223 12521.12 123.65 54300.95 88888.00 2016-08-10 06:37:41.375 223 12521.12 123.60 54301.00 88888.00 2016-08-10 06:37:41.500 223 12521.15 123.50 54301.07 88888.00 2016-08-10 06:37:41.625 223 12521.17 123.40 54301.15 88888.00 2016-08-10 06:37:41.750 223 12521.15 123.28 54301.25 88888.00 2016-08-10 06:37:41.875 223 12521.20 123.17 54301.30 88888.00 2016-08-10 06:37:42.000 223 12521.20 123.08 54301.40 88888.00 2016-08-10 06:37:42.125 223 12521.23 122.97 54301.47 88888.00 2016-08-10 06:37:42.250 223 12521.17 122.83 54301.55 88888.00 2016-08-10 06:37:42.375 223 12521.15 122.72 54301.60 88888.00 2016-08-10 06:37:42.500 223 12521.15 122.60 54301.70 88888.00 2016-08-10 06:37:42.625 223 12521.08 122.53 54301.78 88888.00 2016-08-10 06:37:42.750 223 12521.05 122.42 54301.90 88888.00 2016-08-10 06:37:42.875 223 12521.08 122.28 54302.00 88888.00 2016-08-10 06:37:43.000 223 12521.12 122.12 54302.05 88888.00 2016-08-10 06:37:43.125 223 12521.12 122.03 54302.10 88888.00 2016-08-10 06:37:43.250 223 12521.10 121.85 54302.20 88888.00 2016-08-10 06:37:43.375 223 12521.17 121.75 54302.25 88888.00 2016-08-10 06:37:43.500 223 12521.25 121.65 54302.35 88888.00 2016-08-10 06:37:43.625 223 12521.23 121.55 54302.40 88888.00 2016-08-10 06:37:43.750 223 12521.20 121.40 54302.47 88888.00 2016-08-10 06:37:43.875 223 12521.20 121.28 54302.55 88888.00 2016-08-10 06:37:44.000 223 12521.23 121.08 54302.62 88888.00 2016-08-10 06:37:44.125 223 12521.17 120.95 54302.70 88888.00 2016-08-10 06:37:44.250 223 12521.12 120.78 54302.80 88888.00 2016-08-10 06:37:44.375 223 12521.10 120.70 54302.88 88888.00 2016-08-10 06:37:44.500 223 12521.02 120.53 54302.95 88888.00 2016-08-10 06:37:44.625 223 12521.02 120.42 54303.07 88888.00 2016-08-10 06:37:44.750 223 12521.00 120.30 54303.15 88888.00 2016-08-10 06:37:44.875 223 12520.98 120.15 54303.18 88888.00 2016-08-10 06:37:45.000 223 12520.95 120.03 54303.22 88888.00 2016-08-10 06:37:45.125 223 12520.92 119.90 54303.32 88888.00 2016-08-10 06:37:45.250 223 12520.90 119.75 54303.43 88888.00 2016-08-10 06:37:45.375 223 12520.95 119.65 54303.50 88888.00 2016-08-10 06:37:45.500 223 12520.92 119.55 54303.55 88888.00 2016-08-10 06:37:45.625 223 12520.88 119.38 54303.62 88888.00 2016-08-10 06:37:45.750 223 12520.83 119.25 54303.68 88888.00 2016-08-10 06:37:45.875 223 12520.77 119.12 54303.72 88888.00 2016-08-10 06:37:46.000 223 12520.80 119.03 54303.80 88888.00 2016-08-10 06:37:46.125 223 12520.83 118.90 54303.90 88888.00 2016-08-10 06:37:46.250 223 12520.70 118.70 54303.97 88888.00 2016-08-10 06:37:46.375 223 12520.67 118.60 54304.03 88888.00 2016-08-10 06:37:46.500 223 12520.75 118.47 54304.07 88888.00 2016-08-10 06:37:46.625 223 12520.75 118.40 54304.15 88888.00 2016-08-10 06:37:46.750 223 12520.67 118.30 54304.20 88888.00 2016-08-10 06:37:46.875 223 12520.65 118.15 54304.28 88888.00 2016-08-10 06:37:47.000 223 12520.65 117.97 54304.35 88888.00 2016-08-10 06:37:47.125 223 12520.65 117.88 54304.43 88888.00 2016-08-10 06:37:47.250 223 12520.67 117.72 54304.47 88888.00 2016-08-10 06:37:47.375 223 12520.67 117.62 54304.53 88888.00 2016-08-10 06:37:47.500 223 12520.65 117.53 54304.57 88888.00 2016-08-10 06:37:47.625 223 12520.65 117.42 54304.68 88888.00 2016-08-10 06:37:47.750 223 12520.60 117.33 54304.75 88888.00 2016-08-10 06:37:47.875 223 12520.55 117.12 54304.78 88888.00 2016-08-10 06:37:48.000 223 12520.55 117.00 54304.82 88888.00 2016-08-10 06:37:48.125 223 12520.55 116.85 54304.88 88888.00 2016-08-10 06:37:48.250 223 12520.45 116.70 54304.95 88888.00 2016-08-10 06:37:48.375 223 12520.40 116.60 54304.97 88888.00 2016-08-10 06:37:48.500 223 12520.38 116.50 54305.03 88888.00 2016-08-10 06:37:48.625 223 12520.40 116.38 54305.10 88888.00 2016-08-10 06:37:48.750 223 12520.42 116.25 54305.15 88888.00 2016-08-10 06:37:48.875 223 12520.40 116.10 54305.20 88888.00 2016-08-10 06:37:49.000 223 12520.35 116.00 54305.28 88888.00 2016-08-10 06:37:49.125 223 12520.33 115.90 54305.35 88888.00 2016-08-10 06:37:49.250 223 12520.35 115.75 54305.43 88888.00 2016-08-10 06:37:49.375 223 12520.35 115.67 54305.45 88888.00 2016-08-10 06:37:49.500 223 12520.27 115.55 54305.47 88888.00 2016-08-10 06:37:49.625 223 12520.23 115.42 54305.53 88888.00 2016-08-10 06:37:49.750 223 12520.23 115.30 54305.57 88888.00 2016-08-10 06:37:49.875 223 12520.25 115.22 54305.62 88888.00 2016-08-10 06:37:50.000 223 12520.25 115.12 54305.70 88888.00 2016-08-10 06:37:50.125 223 12520.25 115.00 54305.75 88888.00 2016-08-10 06:37:50.250 223 12520.17 114.83 54305.80 88888.00 2016-08-10 06:37:50.375 223 12520.10 114.72 54305.85 88888.00 2016-08-10 06:37:50.500 223 12520.12 114.62 54305.88 88888.00 2016-08-10 06:37:50.625 223 12520.15 114.47 54305.93 88888.00 2016-08-10 06:37:50.750 223 12520.17 114.40 54306.00 88888.00 2016-08-10 06:37:50.875 223 12520.17 114.28 54306.05 88888.00 2016-08-10 06:37:51.000 223 12520.12 114.12 54306.10 88888.00 2016-08-10 06:37:51.125 223 12520.02 113.97 54306.18 88888.00 2016-08-10 06:37:51.250 223 12520.02 113.83 54306.22 88888.00 2016-08-10 06:37:51.375 223 12520.02 113.72 54306.25 88888.00 2016-08-10 06:37:51.500 223 12520.00 113.60 54306.30 88888.00 2016-08-10 06:37:51.625 223 12519.90 113.45 54306.35 88888.00 2016-08-10 06:37:51.750 223 12519.83 113.30 54306.38 88888.00 2016-08-10 06:37:51.875 223 12519.85 113.22 54306.43 88888.00 2016-08-10 06:37:52.000 223 12519.90 113.10 54306.47 88888.00 2016-08-10 06:37:52.125 223 12519.90 112.92 54306.53 88888.00 2016-08-10 06:37:52.250 223 12519.88 112.80 54306.57 88888.00 2016-08-10 06:37:52.375 223 12519.83 112.72 54306.60 88888.00 2016-08-10 06:37:52.500 223 12519.83 112.62 54306.62 88888.00 2016-08-10 06:37:52.625 223 12519.77 112.53 54306.68 88888.00 2016-08-10 06:37:52.750 223 12519.77 112.42 54306.75 88888.00 2016-08-10 06:37:52.875 223 12519.75 112.33 54306.82 88888.00 2016-08-10 06:37:53.000 223 12519.73 112.22 54306.88 88888.00 2016-08-10 06:37:53.125 223 12519.67 112.08 54306.88 88888.00 2016-08-10 06:37:53.250 223 12519.62 111.97 54306.88 88888.00 2016-08-10 06:37:53.375 223 12519.67 111.92 54306.95 88888.00 2016-08-10 06:37:53.500 223 12519.73 111.83 54306.97 88888.00 2016-08-10 06:37:53.625 223 12519.73 111.72 54307.00 88888.00 2016-08-10 06:37:53.750 223 12519.67 111.65 54307.03 88888.00 2016-08-10 06:37:53.875 223 12519.58 111.50 54307.07 88888.00 2016-08-10 06:37:54.000 223 12519.60 111.40 54307.12 88888.00 2016-08-10 06:37:54.125 223 12519.62 111.33 54307.18 88888.00 2016-08-10 06:37:54.250 223 12519.65 111.25 54307.20 88888.00 2016-08-10 06:37:54.375 223 12519.67 111.20 54307.22 88888.00 2016-08-10 06:37:54.500 223 12519.67 111.12 54307.28 88888.00 2016-08-10 06:37:54.625 223 12519.73 111.00 54307.30 88888.00 2016-08-10 06:37:54.750 223 12519.80 110.95 54307.32 88888.00 2016-08-10 06:37:54.875 223 12519.83 110.85 54307.32 88888.00 2016-08-10 06:37:55.000 223 12519.80 110.78 54307.38 88888.00 2016-08-10 06:37:55.125 223 12519.75 110.67 54307.43 88888.00 2016-08-10 06:37:55.250 223 12519.70 110.55 54307.47 88888.00 2016-08-10 06:37:55.375 223 12519.75 110.47 54307.50 88888.00 2016-08-10 06:37:55.500 223 12519.67 110.45 54307.55 88888.00 2016-08-10 06:37:55.625 223 12519.65 110.40 54307.60 88888.00 2016-08-10 06:37:55.750 223 12519.65 110.30 54307.62 88888.00 2016-08-10 06:37:55.875 223 12519.62 110.25 54307.65 88888.00 2016-08-10 06:37:56.000 223 12519.62 110.15 54307.65 88888.00 2016-08-10 06:37:56.125 223 12519.70 110.08 54307.70 88888.00 2016-08-10 06:37:56.250 223 12519.70 109.97 54307.57 88888.00 2016-08-10 06:37:56.375 223 12519.77 109.95 54307.55 88888.00 2016-08-10 06:37:56.500 223 12519.77 109.90 54307.72 88888.00 2016-08-10 06:37:56.625 223 12519.77 109.83 54307.88 88888.00 2016-08-10 06:37:56.750 223 12519.80 109.78 54307.93 88888.00 2016-08-10 06:37:56.875 223 12519.83 109.75 54307.93 88888.00 2016-08-10 06:37:57.000 223 12519.92 109.67 54307.93 88888.00 2016-08-10 06:37:57.125 223 12519.95 109.60 54307.95 88888.00 2016-08-10 06:37:57.250 223 12519.95 109.55 54308.00 88888.00 2016-08-10 06:37:57.375 223 12519.92 109.50 54308.00 88888.00 2016-08-10 06:37:57.500 223 12519.95 109.45 54308.00 88888.00 2016-08-10 06:37:57.625 223 12519.95 109.38 54308.03 88888.00 2016-08-10 06:37:57.750 223 12519.90 109.35 54308.05 88888.00 2016-08-10 06:37:57.875 223 12519.95 109.33 54308.05 88888.00 2016-08-10 06:37:58.000 223 12520.00 109.25 54308.05 88888.00 2016-08-10 06:37:58.125 223 12520.02 109.17 54308.07 88888.00 2016-08-10 06:37:58.250 223 12520.00 109.12 54308.15 88888.00 2016-08-10 06:37:58.375 223 12520.05 109.12 54308.18 88888.00 2016-08-10 06:37:58.500 223 12520.10 109.10 54308.18 88888.00 2016-08-10 06:37:58.625 223 12520.10 109.05 54308.20 88888.00 2016-08-10 06:37:58.750 223 12520.10 109.00 54308.25 88888.00 2016-08-10 06:37:58.875 223 12520.08 108.92 54308.25 88888.00 2016-08-10 06:37:59.000 223 12520.00 108.88 54308.28 88888.00 2016-08-10 06:37:59.125 223 12520.00 108.80 54308.28 88888.00 2016-08-10 06:37:59.250 223 12520.08 108.70 54308.30 88888.00 2016-08-10 06:37:59.375 223 12520.12 108.70 54308.35 88888.00 2016-08-10 06:37:59.500 223 12520.08 108.65 54308.38 88888.00 2016-08-10 06:37:59.625 223 12520.08 108.58 54308.45 88888.00 2016-08-10 06:37:59.750 223 12520.02 108.53 54308.45 88888.00 2016-08-10 06:37:59.875 223 12520.08 108.47 54308.47 88888.00 2016-08-10 06:38:00.000 223 12520.10 108.38 54308.47 88888.00 2016-08-10 06:38:00.125 223 12520.12 108.30 54308.47 88888.00 2016-08-10 06:38:00.250 223 12520.10 108.22 54308.53 88888.00 2016-08-10 06:38:00.375 223 12520.08 108.20 54308.55 88888.00 2016-08-10 06:38:00.500 223 12520.00 108.10 54308.57 88888.00 2016-08-10 06:38:00.625 223 12520.00 108.08 54308.60 88888.00 2016-08-10 06:38:00.750 223 12520.08 108.03 54308.68 88888.00 2016-08-10 06:38:00.875 223 12520.02 107.95 54308.68 88888.00 2016-08-10 06:38:01.000 223 12520.00 107.88 54308.68 88888.00 2016-08-10 06:38:01.125 223 12520.00 107.78 54308.70 88888.00 2016-08-10 06:38:01.250 223 12519.92 107.70 54308.75 88888.00 2016-08-10 06:38:01.375 223 12519.92 107.67 54308.78 88888.00 2016-08-10 06:38:01.500 223 12519.95 107.60 54308.80 88888.00 2016-08-10 06:38:01.625 223 12519.92 107.53 54308.85 88888.00 2016-08-10 06:38:01.750 223 12519.85 107.45 54308.85 88888.00 2016-08-10 06:38:01.875 223 12519.83 107.38 54308.90 88888.00 2016-08-10 06:38:02.000 223 12519.80 107.28 54308.93 88888.00 2016-08-10 06:38:02.125 223 12519.75 107.25 54308.95 88888.00 2016-08-10 06:38:02.250 223 12519.65 107.17 54309.03 88888.00 2016-08-10 06:38:02.375 223 12519.65 107.12 54309.03 88888.00 2016-08-10 06:38:02.500 223 12519.60 107.03 54309.05 88888.00 2016-08-10 06:38:02.625 223 12519.55 106.92 54309.05 88888.00 2016-08-10 06:38:02.750 223 12519.52 106.85 54309.10 88888.00 2016-08-10 06:38:02.875 223 12519.58 106.75 54309.12 88888.00 2016-08-10 06:38:03.000 223 12519.52 106.62 54309.15 88888.00 2016-08-10 06:38:03.125 223 12519.42 106.55 54309.15 88888.00 2016-08-10 06:38:03.250 223 12519.38 106.47 54309.22 88888.00 2016-08-10 06:38:03.375 223 12519.40 106.42 54309.22 88888.00 2016-08-10 06:38:03.500 223 12519.33 106.33 54309.25 88888.00 2016-08-10 06:38:03.625 223 12519.38 106.25 54309.28 88888.00 2016-08-10 06:38:03.750 223 12519.33 106.17 54309.28 88888.00 2016-08-10 06:38:03.875 223 12519.25 106.08 54309.32 88888.00 2016-08-10 06:38:04.000 223 12519.25 106.03 54309.38 88888.00 2016-08-10 06:38:04.125 223 12519.25 105.92 54309.40 88888.00 2016-08-10 06:38:04.250 223 12519.15 105.80 54309.40 88888.00 2016-08-10 06:38:04.375 223 12519.10 105.75 54309.40 88888.00 2016-08-10 06:38:04.500 223 12519.10 105.67 54309.43 88888.00 2016-08-10 06:38:04.625 223 12519.12 105.62 54309.47 88888.00 2016-08-10 06:38:04.750 223 12519.08 105.53 54309.50 88888.00 2016-08-10 06:38:04.875 223 12519.02 105.42 54309.53 88888.00 2016-08-10 06:38:05.000 223 12518.92 105.35 54309.53 88888.00 2016-08-10 06:38:05.125 223 12518.85 105.25 54309.53 88888.00 2016-08-10 06:38:05.250 223 12518.77 105.15 54309.55 88888.00 2016-08-10 06:38:05.375 223 12518.77 105.12 54309.53 88888.00 2016-08-10 06:38:05.500 223 12518.77 105.03 54309.57 88888.00 2016-08-10 06:38:05.625 223 12518.77 104.95 54309.57 88888.00 2016-08-10 06:38:05.750 223 12518.75 104.85 54309.60 88888.00 2016-08-10 06:38:05.875 223 12518.70 104.80 54309.60 88888.00 2016-08-10 06:38:06.000 223 12518.67 104.72 54309.60 88888.00 2016-08-10 06:38:06.125 223 12518.65 104.65 54309.65 88888.00 2016-08-10 06:38:06.250 223 12518.55 104.58 54309.65 88888.00 2016-08-10 06:38:06.375 223 12518.52 104.55 54309.65 88888.00 2016-08-10 06:38:06.500 223 12518.62 104.53 54309.70 88888.00 2016-08-10 06:38:06.625 223 12518.67 104.45 54309.70 88888.00 2016-08-10 06:38:06.750 223 12518.60 104.38 54309.70 88888.00 2016-08-10 06:38:06.875 223 12518.48 104.28 54309.72 88888.00 2016-08-10 06:38:07.000 223 12518.48 104.22 54309.75 88888.00 2016-08-10 06:38:07.125 223 12518.45 104.12 54309.75 88888.00 2016-08-10 06:38:07.250 223 12518.40 104.08 54309.78 88888.00 2016-08-10 06:38:07.375 223 12518.40 104.00 54309.80 88888.00 2016-08-10 06:38:07.500 223 12518.38 103.95 54309.80 88888.00 2016-08-10 06:38:07.625 223 12518.40 103.90 54309.85 88888.00 2016-08-10 06:38:07.750 223 12518.35 103.83 54309.85 88888.00 2016-08-10 06:38:07.875 223 12518.33 103.75 54309.85 88888.00 2016-08-10 06:38:08.000 223 12518.25 103.67 54309.88 88888.00 2016-08-10 06:38:08.125 223 12518.15 103.62 54309.85 88888.00 2016-08-10 06:38:08.250 223 12518.17 103.58 54309.90 88888.00 2016-08-10 06:38:08.375 223 12518.20 103.55 54309.88 88888.00 2016-08-10 06:38:08.500 223 12518.20 103.50 54309.90 88888.00 2016-08-10 06:38:08.625 223 12518.27 103.45 54309.93 88888.00 2016-08-10 06:38:08.750 223 12518.30 103.38 54309.93 88888.00 2016-08-10 06:38:08.875 223 12518.27 103.33 54309.93 88888.00 2016-08-10 06:38:09.000 223 12518.23 103.28 54309.95 88888.00 2016-08-10 06:38:09.125 223 12518.17 103.25 54309.97 88888.00 2016-08-10 06:38:09.250 223 12518.12 103.20 54309.97 88888.00 2016-08-10 06:38:09.375 223 12518.12 103.20 54309.95 88888.00 2016-08-10 06:38:09.500 223 12518.12 103.15 54309.97 88888.00 2016-08-10 06:38:09.625 223 12518.15 103.08 54309.97 88888.00 2016-08-10 06:38:09.750 223 12518.15 103.03 54309.97 88888.00 2016-08-10 06:38:09.875 223 12518.08 102.97 54310.00 88888.00 2016-08-10 06:38:10.000 223 12518.00 102.90 54310.00 88888.00 2016-08-10 06:38:10.125 223 12517.95 102.90 54310.05 88888.00 2016-08-10 06:38:10.250 223 12517.88 102.85 54310.07 88888.00 2016-08-10 06:38:10.375 223 12517.85 102.80 54310.10 88888.00 2016-08-10 06:38:10.500 223 12517.85 102.75 54310.10 88888.00 2016-08-10 06:38:10.625 223 12517.80 102.70 54310.05 88888.00 2016-08-10 06:38:10.750 223 12517.80 102.62 54310.05 88888.00 2016-08-10 06:38:10.875 223 12517.77 102.60 54310.07 88888.00 2016-08-10 06:38:11.000 223 12517.67 102.55 54310.10 88888.00 2016-08-10 06:38:11.125 223 12517.58 102.53 54310.10 88888.00 2016-08-10 06:38:11.250 223 12517.58 102.50 54310.10 88888.00 2016-08-10 06:38:11.375 223 12517.58 102.47 54310.15 88888.00 2016-08-10 06:38:11.500 223 12517.58 102.42 54310.18 88888.00 2016-08-10 06:38:11.625 223 12517.48 102.35 54310.15 88888.00 2016-08-10 06:38:11.750 223 12517.42 102.30 54310.12 88888.00 2016-08-10 06:38:11.875 223 12517.38 102.22 54310.15 88888.00 2016-08-10 06:38:12.000 223 12517.30 102.22 54310.15 88888.00 2016-08-10 06:38:12.125 223 12517.20 102.15 54310.18 88888.00 2016-08-10 06:38:12.250 223 12517.17 102.08 54310.20 88888.00 2016-08-10 06:38:12.375 223 12517.17 102.05 54310.18 88888.00 2016-08-10 06:38:12.500 223 12517.10 102.03 54310.18 88888.00 2016-08-10 06:38:12.625 223 12517.02 101.95 54310.18 88888.00 2016-08-10 06:38:12.750 223 12516.92 101.90 54310.20 88888.00 2016-08-10 06:38:12.875 223 12516.88 101.85 54310.20 88888.00 2016-08-10 06:38:13.000 223 12516.80 101.83 54310.20 88888.00 2016-08-10 06:38:13.125 223 12516.70 101.75 54310.20 88888.00 2016-08-10 06:38:13.250 223 12516.50 101.67 54310.25 88888.00 2016-08-10 06:38:13.375 223 12516.50 101.62 54310.28 88888.00 2016-08-10 06:38:13.500 223 12516.42 101.58 54310.25 88888.00 2016-08-10 06:38:13.625 223 12516.33 101.55 54310.28 88888.00 2016-08-10 06:38:13.750 223 12516.23 101.50 54310.32 88888.00 2016-08-10 06:38:13.875 223 12516.08 101.40 54310.32 88888.00 2016-08-10 06:38:14.000 223 12515.95 101.33 54310.35 88888.00 2016-08-10 06:38:14.125 223 12515.88 101.22 54310.38 88888.00 2016-08-10 06:38:14.250 223 12515.85 101.15 54310.38 88888.00 2016-08-10 06:38:14.375 223 12515.73 101.10 54310.38 88888.00 2016-08-10 06:38:14.500 223 12515.55 101.03 54310.35 88888.00 2016-08-10 06:38:14.625 223 12515.40 100.95 54310.38 88888.00 2016-08-10 06:38:14.750 223 12515.25 100.88 54310.40 88888.00 2016-08-10 06:38:14.875 223 12515.17 100.85 54310.40 88888.00 2016-08-10 06:38:15.000 223 12515.10 100.80 54310.40 88888.00 2016-08-10 06:38:15.125 223 12514.98 100.72 54310.43 88888.00 2016-08-10 06:38:15.250 223 12514.77 100.60 54310.45 88888.00 2016-08-10 06:38:15.375 223 12514.70 100.58 54310.45 88888.00 2016-08-10 06:38:15.500 223 12514.58 100.58 54310.47 88888.00 2016-08-10 06:38:15.625 223 12514.45 100.50 54310.47 88888.00 2016-08-10 06:38:15.750 223 12514.33 100.45 54310.47 88888.00 2016-08-10 06:38:15.875 223 12514.23 100.40 54310.50 88888.00 2016-08-10 06:38:16.000 223 12514.05 100.30 54310.47 88888.00 2016-08-10 06:38:16.125 223 12513.85 100.25 54310.50 88888.00 2016-08-10 06:38:16.250 223 12513.67 100.17 54310.53 88888.00 2016-08-10 06:38:16.375 223 12513.55 100.12 54310.53 88888.00 2016-08-10 06:38:16.500 223 12513.40 100.08 54310.55 88888.00 2016-08-10 06:38:16.625 223 12513.27 100.03 54310.55 88888.00 2016-08-10 06:38:16.750 223 12513.15 100.00 54310.55 88888.00 2016-08-10 06:38:16.875 223 12513.00 99.95 54310.57 88888.00 2016-08-10 06:38:17.000 223 12512.88 99.85 54310.57 88888.00 2016-08-10 06:38:17.125 223 12512.75 99.80 54310.57 88888.00 2016-08-10 06:38:17.250 223 12512.52 99.72 54310.60 88888.00 2016-08-10 06:38:17.375 223 12512.38 99.70 54310.62 88888.00 2016-08-10 06:38:17.500 223 12512.23 99.65 54310.62 88888.00 2016-08-10 06:38:17.625 223 12512.08 99.60 54310.62 88888.00 2016-08-10 06:38:17.750 223 12511.95 99.55 54310.62 88888.00 2016-08-10 06:38:17.875 223 12511.77 99.53 54310.65 88888.00 2016-08-10 06:38:18.000 223 12511.62 99.47 54310.65 88888.00 2016-08-10 06:38:18.125 223 12511.45 99.42 54310.65 88888.00 2016-08-10 06:38:18.250 223 12511.23 99.33 54310.65 88888.00 2016-08-10 06:38:18.375 223 12511.08 99.30 54310.65 88888.00 2016-08-10 06:38:18.500 223 12511.02 99.28 54310.68 88888.00 2016-08-10 06:38:18.625 223 12510.88 99.22 54310.68 88888.00 2016-08-10 06:38:18.750 223 12510.70 99.22 54310.70 88888.00 2016-08-10 06:38:18.875 223 12510.48 99.20 54310.72 88888.00 2016-08-10 06:38:19.000 223 12510.35 99.17 54310.70 88888.00 2016-08-10 06:38:19.125 223 12510.25 99.12 54310.75 88888.00 2016-08-10 06:38:19.250 223 12510.15 99.10 54310.72 88888.00 2016-08-10 06:38:19.375 223 12510.05 99.05 54310.72 88888.00 2016-08-10 06:38:19.500 223 12509.83 99.00 54310.72 88888.00 2016-08-10 06:38:19.625 223 12509.70 99.00 54310.75 88888.00 2016-08-10 06:38:19.750 223 12509.60 99.00 54310.75 88888.00 2016-08-10 06:38:19.875 223 12509.42 98.95 54310.72 88888.00 2016-08-10 06:38:20.000 223 12509.25 98.92 54310.72 88888.00 2016-08-10 06:38:20.125 223 12509.02 98.90 54310.72 88888.00 2016-08-10 06:38:20.250 223 12508.83 98.83 54310.75 88888.00 2016-08-10 06:38:20.375 223 12508.75 98.80 54310.78 88888.00 2016-08-10 06:38:20.500 223 12508.60 98.78 54310.75 88888.00 2016-08-10 06:38:20.625 223 12508.48 98.75 54310.75 88888.00 2016-08-10 06:38:20.750 223 12508.35 98.67 54310.72 88888.00 2016-08-10 06:38:20.875 223 12508.12 98.65 54310.72 88888.00 2016-08-10 06:38:21.000 223 12507.92 98.60 54310.72 88888.00 2016-08-10 06:38:21.125 223 12507.80 98.60 54310.72 88888.00 2016-08-10 06:38:21.250 223 12507.65 98.58 54310.75 88888.00 2016-08-10 06:38:21.375 223 12507.58 98.60 54310.72 88888.00 2016-08-10 06:38:21.500 223 12507.45 98.55 54310.72 88888.00 2016-08-10 06:38:21.625 223 12507.25 98.53 54310.72 88888.00 2016-08-10 06:38:21.750 223 12507.02 98.53 54310.72 88888.00 2016-08-10 06:38:21.875 223 12506.83 98.55 54310.70 88888.00 2016-08-10 06:38:22.000 223 12506.70 98.53 54310.70 88888.00 2016-08-10 06:38:22.125 223 12506.58 98.55 54310.72 88888.00 2016-08-10 06:38:22.250 223 12506.38 98.50 54310.72 88888.00 2016-08-10 06:38:22.375 223 12506.15 98.47 54310.70 88888.00 2016-08-10 06:38:22.500 223 12505.98 98.45 54310.70 88888.00 2016-08-10 06:38:22.625 223 12505.85 98.45 54310.72 88888.00 2016-08-10 06:38:22.750 223 12505.73 98.45 54310.72 88888.00 2016-08-10 06:38:22.875 223 12505.58 98.42 54310.72 88888.00 2016-08-10 06:38:23.000 223 12505.35 98.40 54310.70 88888.00 2016-08-10 06:38:23.125 223 12505.08 98.38 54310.75 88888.00 2016-08-10 06:38:23.250 223 12504.92 98.35 54310.75 88888.00 2016-08-10 06:38:23.375 223 12504.80 98.33 54310.75 88888.00 2016-08-10 06:38:23.500 223 12504.62 98.28 54310.72 88888.00 2016-08-10 06:38:23.625 223 12504.45 98.22 54310.72 88888.00 2016-08-10 06:38:23.750 223 12504.27 98.22 54310.72 88888.00 2016-08-10 06:38:23.875 223 12504.08 98.17 54310.72 88888.00 2016-08-10 06:38:24.000 223 12503.83 98.15 54310.72 88888.00 2016-08-10 06:38:24.125 223 12503.60 98.15 54310.72 88888.00 2016-08-10 06:38:24.250 223 12503.42 98.15 54310.75 88888.00 2016-08-10 06:38:24.375 223 12503.20 98.12 54310.72 88888.00 2016-08-10 06:38:24.500 223 12502.98 98.08 54310.70 88888.00 2016-08-10 06:38:24.625 223 12502.83 98.03 54310.70 88888.00 2016-08-10 06:38:24.750 223 12502.70 98.00 54310.70 88888.00 2016-08-10 06:38:24.875 223 12502.50 98.00 54310.68 88888.00 2016-08-10 06:38:25.000 223 12502.35 98.00 54310.70 88888.00 2016-08-10 06:38:25.125 223 12502.10 97.95 54310.68 88888.00 2016-08-10 06:38:25.250 223 12501.80 97.95 54310.70 88888.00 2016-08-10 06:38:25.375 223 12501.70 97.92 54310.70 88888.00 2016-08-10 06:38:25.500 223 12501.52 97.88 54310.70 88888.00 2016-08-10 06:38:25.625 223 12501.35 97.85 54310.70 88888.00 2016-08-10 06:38:25.750 223 12501.12 97.83 54310.68 88888.00 2016-08-10 06:38:25.875 223 12500.88 97.80 54310.65 88888.00 2016-08-10 06:38:26.000 223 12500.70 97.78 54310.62 88888.00 2016-08-10 06:38:26.125 223 12500.55 97.72 54310.62 88888.00 2016-08-10 06:38:26.250 223 12500.35 97.72 54310.65 88888.00 2016-08-10 06:38:26.375 223 12500.17 97.75 54310.62 88888.00 2016-08-10 06:38:26.500 223 12500.00 97.78 54310.62 88888.00 2016-08-10 06:38:26.625 223 12499.88 97.78 54310.62 88888.00 2016-08-10 06:38:26.750 223 12499.70 97.75 54310.62 88888.00 2016-08-10 06:38:26.875 223 12499.48 97.75 54310.62 88888.00 2016-08-10 06:38:27.000 223 12499.33 97.70 54310.60 88888.00 2016-08-10 06:38:27.125 223 12499.17 97.70 54310.60 88888.00 2016-08-10 06:38:27.250 223 12498.92 97.62 54310.55 88888.00 2016-08-10 06:38:27.375 223 12498.73 97.60 54310.55 88888.00 2016-08-10 06:38:27.500 223 12498.55 97.58 54310.57 88888.00 2016-08-10 06:38:27.625 223 12498.40 97.58 54310.57 88888.00 2016-08-10 06:38:27.750 223 12498.25 97.58 54310.55 88888.00 2016-08-10 06:38:27.875 223 12498.08 97.55 54310.50 88888.00 2016-08-10 06:38:28.000 223 12497.90 97.55 54310.47 88888.00 2016-08-10 06:38:28.125 223 12497.73 97.55 54310.47 88888.00 2016-08-10 06:38:28.250 223 12497.48 97.58 54310.47 88888.00 2016-08-10 06:38:28.375 223 12497.30 97.53 54310.45 88888.00 2016-08-10 06:38:28.500 223 12497.20 97.50 54310.43 88888.00 2016-08-10 06:38:28.625 223 12497.10 97.53 54310.43 88888.00 2016-08-10 06:38:28.750 223 12496.85 97.53 54310.40 88888.00 2016-08-10 06:38:28.875 223 12496.62 97.53 54310.40 88888.00 2016-08-10 06:38:29.000 223 12496.45 97.47 54310.40 88888.00 2016-08-10 06:38:29.125 223 12496.33 97.47 54310.40 88888.00 2016-08-10 06:38:29.250 223 12496.17 97.47 54310.38 88888.00 2016-08-10 06:38:29.375 223 12496.02 97.47 54310.35 88888.00 2016-08-10 06:38:29.500 223 12495.85 97.47 54310.32 88888.00 2016-08-10 06:38:29.625 223 12495.70 97.47 54310.30 88888.00 2016-08-10 06:38:29.750 223 12495.58 97.50 54310.30 88888.00 2016-08-10 06:38:29.875 223 12495.40 97.50 54310.30 88888.00 2016-08-10 06:38:30.000 223 12495.23 97.50 54310.28 88888.00 2016-08-10 06:38:30.125 223 12495.05 97.47 54310.22 88888.00 2016-08-10 06:38:30.250 223 12494.88 97.53 54310.20 88888.00 2016-08-10 06:38:30.375 223 12494.77 97.53 54310.18 88888.00 2016-08-10 06:38:30.500 223 12494.60 97.55 54310.18 88888.00 2016-08-10 06:38:30.625 223 12494.48 97.58 54310.15 88888.00 2016-08-10 06:38:30.750 223 12494.20 97.50 54310.12 88888.00 2016-08-10 06:38:30.875 223 12494.00 97.47 54310.10 88888.00 2016-08-10 06:38:31.000 223 12493.85 97.50 54310.07 88888.00 2016-08-10 06:38:31.125 223 12493.73 97.50 54310.05 88888.00 2016-08-10 06:38:31.250 223 12493.62 97.53 54310.03 88888.00 2016-08-10 06:38:31.375 223 12493.48 97.55 54310.00 88888.00 2016-08-10 06:38:31.500 223 12493.27 97.53 54310.00 88888.00 2016-08-10 06:38:31.625 223 12493.08 97.53 54309.97 88888.00 2016-08-10 06:38:31.750 223 12492.90 97.55 54309.95 88888.00 2016-08-10 06:38:31.875 223 12492.77 97.55 54309.93 88888.00 2016-08-10 06:38:32.000 223 12492.55 97.58 54309.93 88888.00 2016-08-10 06:38:32.125 223 12492.45 97.60 54309.90 88888.00 2016-08-10 06:38:32.250 223 12492.25 97.58 54309.88 88888.00 2016-08-10 06:38:32.375 223 12492.08 97.60 54309.80 88888.00 2016-08-10 06:38:32.500 223 12491.98 97.60 54309.80 88888.00 2016-08-10 06:38:32.625 223 12491.88 97.65 54309.75 88888.00 2016-08-10 06:38:32.750 223 12491.73 97.67 54309.70 88888.00 2016-08-10 06:38:32.875 223 12491.58 97.67 54309.68 88888.00 2016-08-10 06:38:33.000 223 12491.45 97.67 54309.68 88888.00 2016-08-10 06:38:33.125 223 12491.27 97.75 54309.65 88888.00 2016-08-10 06:38:33.250 223 12491.05 97.80 54309.65 88888.00 2016-08-10 06:38:33.375 223 12490.92 97.83 54309.57 88888.00 2016-08-10 06:38:33.500 223 12490.83 97.85 54309.55 88888.00 2016-08-10 06:38:33.625 223 12490.77 97.90 54309.55 88888.00 2016-08-10 06:38:33.750 223 12490.62 97.95 54309.53 88888.00 2016-08-10 06:38:33.875 223 12490.45 97.95 54309.50 88888.00 2016-08-10 06:38:34.000 223 12490.33 97.97 54309.45 88888.00 2016-08-10 06:38:34.125 223 12490.17 98.03 54309.40 88888.00 2016-08-10 06:38:34.250 223 12490.00 98.08 54309.35 88888.00 2016-08-10 06:38:34.375 223 12489.90 98.10 54309.35 88888.00 2016-08-10 06:38:34.500 223 12489.85 98.10 54309.30 88888.00 2016-08-10 06:38:34.625 223 12489.70 98.15 54309.25 88888.00 2016-08-10 06:38:34.750 223 12489.55 98.22 54309.25 88888.00 2016-08-10 06:38:34.875 223 12489.42 98.25 54309.22 88888.00 2016-08-10 06:38:35.000 223 12489.25 98.25 54309.15 88888.00 2016-08-10 06:38:35.125 223 12489.10 98.25 54309.12 88888.00 2016-08-10 06:38:35.250 223 12489.00 98.25 54309.10 88888.00 2016-08-10 06:38:35.375 223 12488.88 98.33 54309.07 88888.00 2016-08-10 06:38:35.500 223 12488.73 98.35 54309.05 88888.00 2016-08-10 06:38:35.625 223 12488.65 98.40 54309.03 88888.00 2016-08-10 06:38:35.750 223 12488.58 98.42 54308.97 88888.00 2016-08-10 06:38:35.875 223 12488.45 98.47 54308.95 88888.00 2016-08-10 06:38:36.000 223 12488.27 98.50 54308.93 88888.00 2016-08-10 06:38:36.125 223 12488.08 98.47 54308.88 88888.00 2016-08-10 06:38:36.250 223 12487.90 98.50 54308.88 88888.00 2016-08-10 06:38:36.375 223 12487.80 98.53 54308.82 88888.00 2016-08-10 06:38:36.500 223 12487.67 98.55 54308.78 88888.00 2016-08-10 06:38:36.625 223 12487.52 98.62 54308.75 88888.00 2016-08-10 06:38:36.750 223 12487.40 98.65 54308.72 88888.00 2016-08-10 06:38:36.875 223 12487.25 98.65 54308.70 88888.00 2016-08-10 06:38:37.000 223 12487.05 98.62 54308.62 88888.00 2016-08-10 06:38:37.125 223 12486.92 98.65 54308.62 88888.00 2016-08-10 06:38:37.250 223 12486.75 98.65 54308.60 88888.00 2016-08-10 06:38:37.375 223 12486.62 98.62 54308.55 88888.00 2016-08-10 06:38:37.500 223 12486.55 98.67 54308.50 88888.00 2016-08-10 06:38:37.625 223 12486.40 98.65 54308.45 88888.00 2016-08-10 06:38:37.750 223 12486.17 98.62 54308.43 88888.00 2016-08-10 06:38:37.875 223 12485.95 98.62 54308.40 88888.00 2016-08-10 06:38:38.000 223 12485.80 98.65 54308.32 88888.00 2016-08-10 06:38:38.125 223 12485.70 98.62 54308.32 88888.00 2016-08-10 06:38:38.250 223 12485.50 98.60 54308.28 88888.00 2016-08-10 06:38:38.375 223 12485.38 98.67 54308.25 88888.00 2016-08-10 06:38:38.500 223 12485.25 98.65 54308.25 88888.00 2016-08-10 06:38:38.625 223 12485.17 98.70 54308.22 88888.00 2016-08-10 06:38:38.750 223 12485.02 98.72 54308.20 88888.00 2016-08-10 06:38:38.875 223 12484.83 98.75 54308.10 88888.00 2016-08-10 06:38:39.000 223 12484.75 98.78 54308.07 88888.00 2016-08-10 06:38:39.125 223 12484.67 98.78 54308.05 88888.00 2016-08-10 06:38:39.250 223 12484.45 98.80 54308.03 88888.00 2016-08-10 06:38:39.375 223 12484.35 98.80 54308.00 88888.00 2016-08-10 06:38:39.500 223 12484.23 98.83 54307.95 88888.00 2016-08-10 06:38:39.625 223 12484.12 98.88 54307.93 88888.00 2016-08-10 06:38:39.750 223 12484.05 98.92 54307.88 88888.00 2016-08-10 06:38:39.875 223 12483.98 98.97 54307.80 88888.00 2016-08-10 06:38:40.000 223 12483.88 98.97 54307.75 88888.00 2016-08-10 06:38:40.125 223 12483.67 98.97 54307.70 88888.00 2016-08-10 06:38:40.250 223 12483.52 99.03 54307.68 88888.00 2016-08-10 06:38:40.375 223 12483.42 99.05 54307.65 88888.00 2016-08-10 06:38:40.500 223 12483.35 99.10 54307.57 88888.00 2016-08-10 06:38:40.625 223 12483.27 99.10 54307.53 88888.00 2016-08-10 06:38:40.750 223 12483.10 99.10 54307.50 88888.00 2016-08-10 06:38:40.875 223 12482.92 99.15 54307.47 88888.00 2016-08-10 06:38:41.000 223 12482.90 99.17 54307.43 88888.00 2016-08-10 06:38:41.125 223 12482.80 99.20 54307.40 88888.00 2016-08-10 06:38:41.250 223 12482.70 99.22 54307.32 88888.00 2016-08-10 06:38:41.375 223 12482.62 99.25 54307.30 88888.00 2016-08-10 06:38:41.500 223 12482.50 99.25 54307.25 88888.00 2016-08-10 06:38:41.625 223 12482.38 99.30 54307.20 88888.00 2016-08-10 06:38:41.750 223 12482.27 99.35 54307.15 88888.00 2016-08-10 06:38:41.875 223 12482.15 99.35 54307.10 88888.00 2016-08-10 06:38:42.000 223 12482.10 99.40 54307.07 88888.00 2016-08-10 06:38:42.125 223 12482.02 99.45 54307.05 88888.00 2016-08-10 06:38:42.250 223 12481.95 99.53 54307.00 88888.00 2016-08-10 06:38:42.375 223 12481.90 99.55 54306.95 88888.00 2016-08-10 06:38:42.500 223 12481.75 99.60 54306.93 88888.00 2016-08-10 06:38:42.625 223 12481.60 99.62 54306.88 88888.00 2016-08-10 06:38:42.750 223 12481.55 99.67 54306.85 88888.00 2016-08-10 06:38:42.875 223 12481.52 99.72 54306.78 88888.00 2016-08-10 06:38:43.000 223 12481.42 99.75 54306.68 88888.00 2016-08-10 06:38:43.125 223 12481.35 99.80 54306.65 88888.00 2016-08-10 06:38:43.250 223 12481.15 99.85 54306.57 88888.00 2016-08-10 06:38:43.375 223 12481.10 99.88 54306.53 88888.00 2016-08-10 06:38:43.500 223 12480.98 99.92 54306.50 88888.00 2016-08-10 06:38:43.625 223 12480.88 99.97 54306.45 88888.00 2016-08-10 06:38:43.750 223 12480.92 100.12 54306.47 88888.00 2016-08-10 06:38:43.875 223 12480.90 100.10 54306.38 88888.00 2016-08-10 06:38:44.000 223 12480.67 100.08 54306.30 88888.00 2016-08-10 06:38:44.125 223 12480.55 100.05 54306.25 88888.00 2016-08-10 06:38:44.250 223 12480.50 100.15 54306.20 88888.00 2016-08-10 06:38:44.375 223 12480.48 100.22 54306.18 88888.00 2016-08-10 06:38:44.500 223 12480.35 100.25 54306.10 88888.00 2016-08-10 06:38:44.625 223 12480.30 100.33 54306.05 88888.00 2016-08-10 06:38:44.750 223 12480.25 100.38 54306.00 88888.00 2016-08-10 06:38:44.875 223 12480.15 100.47 54305.97 88888.00 2016-08-10 06:38:45.000 223 12480.08 100.53 54305.88 88888.00 2016-08-10 06:38:45.125 223 12480.00 100.55 54305.85 88888.00 2016-08-10 06:38:45.250 223 12479.92 100.60 54305.80 88888.00 2016-08-10 06:38:45.375 223 12479.85 100.65 54305.75 88888.00 2016-08-10 06:38:45.500 223 12479.77 100.72 54305.68 88888.00 2016-08-10 06:38:45.625 223 12479.77 100.78 54305.65 88888.00 2016-08-10 06:38:45.750 223 12479.70 100.83 54305.60 88888.00 2016-08-10 06:38:45.875 223 12479.65 100.85 54305.55 88888.00 2016-08-10 06:38:46.000 223 12479.62 100.95 54305.50 88888.00 2016-08-10 06:38:46.125 223 12479.52 101.03 54305.47 88888.00 2016-08-10 06:38:46.250 223 12479.48 101.05 54305.45 88888.00 2016-08-10 06:38:46.375 223 12479.42 101.08 54305.38 88888.00 2016-08-10 06:38:46.500 223 12479.27 101.12 54305.28 88888.00 2016-08-10 06:38:46.625 223 12479.23 101.15 54305.22 88888.00 2016-08-10 06:38:46.750 223 12479.17 101.20 54305.18 88888.00 2016-08-10 06:38:46.875 223 12479.08 101.28 54305.15 88888.00 2016-08-10 06:38:47.000 223 12478.98 101.30 54305.07 88888.00 2016-08-10 06:38:47.125 223 12478.95 101.38 54305.03 88888.00 2016-08-10 06:38:47.250 223 12478.92 101.40 54304.95 88888.00 2016-08-10 06:38:47.375 223 12478.85 101.47 54304.90 88888.00 2016-08-10 06:38:47.500 223 12478.77 101.50 54304.85 88888.00 2016-08-10 06:38:47.625 223 12478.65 101.53 54304.80 88888.00 2016-08-10 06:38:47.750 223 12478.52 101.55 54304.75 88888.00 2016-08-10 06:38:47.875 223 12478.48 101.58 54304.72 88888.00 2016-08-10 06:38:48.000 223 12478.45 101.58 54304.65 88888.00 2016-08-10 06:38:48.125 223 12478.40 101.62 54304.57 88888.00 2016-08-10 06:38:48.250 223 12478.30 101.67 54304.50 88888.00 2016-08-10 06:38:48.375 223 12478.25 101.72 54304.47 88888.00 2016-08-10 06:38:48.500 223 12478.20 101.75 54304.40 88888.00 2016-08-10 06:38:48.625 223 12478.15 101.75 54304.35 88888.00 2016-08-10 06:38:48.750 223 12478.08 101.80 54304.32 88888.00 2016-08-10 06:38:48.875 223 12477.98 101.83 54304.28 88888.00 2016-08-10 06:38:49.000 223 12477.88 101.85 54304.18 88888.00 2016-08-10 06:38:49.125 223 12477.77 101.88 54304.12 88888.00 2016-08-10 06:38:49.250 223 12477.67 101.88 54304.07 88888.00 2016-08-10 06:38:49.375 223 12477.60 101.92 54304.05 88888.00 2016-08-10 06:38:49.500 223 12477.52 102.03 54304.03 88888.00 2016-08-10 06:38:49.625 223 12477.45 102.03 54303.95 88888.00 2016-08-10 06:38:49.750 223 12477.40 102.03 54303.88 88888.00 2016-08-10 06:38:49.875 223 12477.30 102.05 54303.80 88888.00 2016-08-10 06:38:50.000 223 12477.25 102.08 54303.72 88888.00 2016-08-10 06:38:50.125 223 12477.23 102.12 54303.70 88888.00 2016-08-10 06:38:50.250 223 12477.12 102.20 54303.68 88888.00 2016-08-10 06:38:50.375 223 12477.12 102.22 54303.62 88888.00 2016-08-10 06:38:50.500 223 12477.05 102.22 54303.53 88888.00 2016-08-10 06:38:50.625 223 12477.02 102.25 54303.47 88888.00 2016-08-10 06:38:50.750 223 12477.00 102.28 54303.40 88888.00 2016-08-10 06:38:50.875 223 12476.95 102.28 54303.35 88888.00 2016-08-10 06:38:51.000 223 12476.88 102.28 54303.30 88888.00 2016-08-10 06:38:51.125 223 12476.75 102.30 54303.22 88888.00 2016-08-10 06:38:51.250 223 12476.67 102.30 54303.20 88888.00 2016-08-10 06:38:51.375 223 12476.65 102.35 54303.18 88888.00 2016-08-10 06:38:51.500 223 12476.55 102.38 54303.12 88888.00 2016-08-10 06:38:51.625 223 12476.45 102.38 54303.05 88888.00 2016-08-10 06:38:51.750 223 12476.42 102.38 54302.95 88888.00 2016-08-10 06:38:51.875 223 12476.38 102.38 54302.90 88888.00 2016-08-10 06:38:52.000 223 12476.35 102.40 54302.85 88888.00 2016-08-10 06:38:52.125 223 12476.33 102.42 54302.80 88888.00 2016-08-10 06:38:52.250 223 12476.23 102.42 54302.70 88888.00 2016-08-10 06:38:52.375 223 12476.17 102.45 54302.65 88888.00 2016-08-10 06:38:52.500 223 12476.20 102.50 54302.62 88888.00 2016-08-10 06:38:52.625 223 12476.23 102.55 54302.60 88888.00 2016-08-10 06:38:52.750 223 12476.15 102.55 54302.53 88888.00 2016-08-10 06:38:52.875 223 12476.08 102.55 54302.43 88888.00 2016-08-10 06:38:53.000 223 12476.02 102.53 54302.38 88888.00 2016-08-10 06:38:53.125 223 12476.05 102.53 54302.32 88888.00 2016-08-10 06:38:53.250 223 12476.00 102.55 54302.28 88888.00 2016-08-10 06:38:53.375 223 12475.92 102.60 54302.20 88888.00 2016-08-10 06:38:53.500 223 12475.85 102.62 54302.10 88888.00 2016-08-10 06:38:53.625 223 12475.80 102.65 54302.03 88888.00 2016-08-10 06:38:53.750 223 12475.75 102.70 54302.00 88888.00 2016-08-10 06:38:53.875 223 12475.77 102.72 54301.95 88888.00 2016-08-10 06:38:54.000 223 12475.77 102.75 54301.85 88888.00 2016-08-10 06:38:54.125 223 12475.77 102.80 54301.82 88888.00 2016-08-10 06:38:54.250 223 12475.67 102.83 54301.72 88888.00 2016-08-10 06:38:54.375 223 12475.62 102.88 54301.68 88888.00 2016-08-10 06:38:54.500 223 12475.75 102.90 54301.62 88888.00 2016-08-10 06:38:54.625 223 12475.77 102.92 54301.60 88888.00 2016-08-10 06:38:54.750 223 12475.67 102.92 54301.53 88888.00 2016-08-10 06:38:54.875 223 12475.65 102.95 54301.47 88888.00 2016-08-10 06:38:55.000 223 12475.60 103.03 54301.40 88888.00 2016-08-10 06:38:55.125 223 12475.62 103.05 54301.32 88888.00 2016-08-10 06:38:55.250 223 12475.65 103.00 54301.25 88888.00 2016-08-10 06:38:55.375 223 12475.67 103.00 54301.18 88888.00 2016-08-10 06:38:55.500 223 12475.67 103.05 54301.15 88888.00 2016-08-10 06:38:55.625 223 12475.62 103.10 54301.10 88888.00 2016-08-10 06:38:55.750 223 12475.60 103.12 54301.03 88888.00 2016-08-10 06:38:55.875 223 12475.65 103.12 54300.97 88888.00 2016-08-10 06:38:56.000 223 12475.70 103.15 54300.90 88888.00 2016-08-10 06:38:56.125 223 12475.75 103.15 54300.82 88888.00 2016-08-10 06:38:56.250 223 12475.70 103.17 54300.78 88888.00 2016-08-10 06:38:56.375 223 12475.67 103.25 54300.75 88888.00 2016-08-10 06:38:56.500 223 12475.70 103.28 54300.65 88888.00 2016-08-10 06:38:56.625 223 12475.67 103.30 54300.60 88888.00 2016-08-10 06:38:56.750 223 12475.67 103.38 54300.53 88888.00 2016-08-10 06:38:56.875 223 12475.67 103.35 54300.45 88888.00 2016-08-10 06:38:57.000 223 12475.65 103.40 54300.38 88888.00 2016-08-10 06:38:57.125 223 12475.70 103.47 54300.32 88888.00 2016-08-10 06:38:57.250 223 12475.70 103.53 54300.22 88888.00 2016-08-10 06:38:57.375 223 12475.80 103.58 54300.18 88888.00 2016-08-10 06:38:57.500 223 12475.83 103.60 54300.10 88888.00 2016-08-10 06:38:57.625 223 12475.88 103.65 54300.03 88888.00 2016-08-10 06:38:57.750 223 12475.90 103.70 54299.97 88888.00 2016-08-10 06:38:57.875 223 12475.92 103.72 54299.95 88888.00 2016-08-10 06:38:58.000 223 12475.92 103.78 54299.88 88888.00 2016-08-10 06:38:58.125 223 12475.92 103.85 54299.82 88888.00 2016-08-10 06:38:58.250 223 12475.92 103.90 54299.72 88888.00 2016-08-10 06:38:58.375 223 12475.98 103.92 54299.65 88888.00 2016-08-10 06:38:58.500 223 12476.02 104.00 54299.62 88888.00 2016-08-10 06:38:58.625 223 12476.08 104.03 54299.53 88888.00 2016-08-10 06:38:58.750 223 12476.10 104.08 54299.47 88888.00 2016-08-10 06:38:58.875 223 12476.17 104.15 54299.40 88888.00 2016-08-10 06:38:59.000 223 12476.27 104.17 54299.32 88888.00 2016-08-10 06:38:59.125 223 12476.30 104.22 54299.25 88888.00 2016-08-10 06:38:59.250 223 12476.38 104.28 54299.20 88888.00 2016-08-10 06:38:59.375 223 12476.38 104.33 54299.15 88888.00 2016-08-10 06:38:59.500 223 12476.42 104.35 54299.07 88888.00 2016-08-10 06:38:59.625 223 12476.45 104.40 54299.00 88888.00 2016-08-10 06:38:59.750 223 12476.45 104.42 54298.95 88888.00 2016-08-10 06:38:59.875 223 12476.50 104.47 54298.88 88888.00 2016-08-10 06:39:00.000 223 12476.50 104.53 54298.82 88888.00 2016-08-10 06:39:00.125 223 12476.55 104.55 54298.72 88888.00 2016-08-10 06:39:00.250 223 12476.55 104.60 54298.68 88888.00 2016-08-10 06:39:00.375 223 12476.62 104.62 54298.60 88888.00 2016-08-10 06:39:00.500 223 12476.73 104.67 54298.57 88888.00 2016-08-10 06:39:00.625 223 12476.80 104.75 54298.53 88888.00 2016-08-10 06:39:00.750 223 12476.83 104.75 54298.45 88888.00 2016-08-10 06:39:00.875 223 12476.90 104.75 54298.38 88888.00 2016-08-10 06:39:01.000 223 12476.95 104.80 54298.30 88888.00 2016-08-10 06:39:01.125 223 12476.98 104.80 54298.25 88888.00 2016-08-10 06:39:01.250 223 12476.95 104.83 54298.18 88888.00 2016-08-10 06:39:01.375 223 12477.02 104.83 54298.10 88888.00 2016-08-10 06:39:01.500 223 12477.10 104.85 54298.05 88888.00 2016-08-10 06:39:01.625 223 12477.15 104.88 54298.03 88888.00 2016-08-10 06:39:01.750 223 12477.25 104.90 54297.97 88888.00 2016-08-10 06:39:01.875 223 12477.30 104.88 54297.93 88888.00 2016-08-10 06:39:02.000 223 12477.40 104.85 54297.82 88888.00 2016-08-10 06:39:02.125 223 12477.50 104.88 54297.80 88888.00 2016-08-10 06:39:02.250 223 12477.50 104.90 54297.75 88888.00 2016-08-10 06:39:02.375 223 12477.50 104.90 54297.70 88888.00 2016-08-10 06:39:02.500 223 12477.48 104.90 54297.62 88888.00 2016-08-10 06:39:02.625 223 12477.55 104.92 54297.60 88888.00 2016-08-10 06:39:02.750 223 12477.65 104.92 54297.55 88888.00 2016-08-10 06:39:02.875 223 12477.67 104.95 54297.50 88888.00 2016-08-10 06:39:03.000 223 12477.75 104.95 54297.45 88888.00 2016-08-10 06:39:03.125 223 12477.77 104.90 54297.35 88888.00 2016-08-10 06:39:03.250 223 12477.80 104.88 54297.28 88888.00 2016-08-10 06:39:03.375 223 12477.90 104.85 54297.20 88888.00 2016-08-10 06:39:03.500 223 12477.88 104.88 54297.12 88888.00 2016-08-10 06:39:03.625 223 12477.85 104.90 54297.12 88888.00 2016-08-10 06:39:03.750 223 12477.92 104.88 54297.07 88888.00 2016-08-10 06:39:03.875 223 12477.98 104.85 54297.03 88888.00 2016-08-10 06:39:04.000 223 12477.98 104.80 54296.95 88888.00 2016-08-10 06:39:04.125 223 12478.00 104.78 54296.90 88888.00 2016-08-10 06:39:04.250 223 12477.98 104.75 54296.85 88888.00 2016-08-10 06:39:04.375 223 12478.00 104.75 54296.85 88888.00 2016-08-10 06:39:04.500 223 12478.02 104.75 54296.78 88888.00 2016-08-10 06:39:04.625 223 12478.05 104.72 54296.75 88888.00 2016-08-10 06:39:04.750 223 12478.08 104.70 54296.70 88888.00 2016-08-10 06:39:04.875 223 12478.12 104.67 54296.68 88888.00 2016-08-10 06:39:05.000 223 12478.15 104.62 54296.60 88888.00 2016-08-10 06:39:05.125 223 12478.17 104.60 54296.55 88888.00 2016-08-10 06:39:05.250 223 12478.20 104.53 54296.53 88888.00 2016-08-10 06:39:05.375 223 12478.23 104.53 54296.50 88888.00 2016-08-10 06:39:05.500 223 12478.23 104.55 54296.45 88888.00 2016-08-10 06:39:05.625 223 12478.27 104.53 54296.38 88888.00 2016-08-10 06:39:05.750 223 12478.27 104.50 54296.30 88888.00 2016-08-10 06:39:05.875 223 12478.30 104.45 54296.28 88888.00 2016-08-10 06:39:06.000 223 12478.30 104.40 54296.22 88888.00 2016-08-10 06:39:06.125 223 12478.30 104.40 54296.18 88888.00 2016-08-10 06:39:06.250 223 12478.35 104.38 54296.12 88888.00 2016-08-10 06:39:06.375 223 12478.35 104.38 54296.10 88888.00 2016-08-10 06:39:06.500 223 12478.40 104.38 54296.05 88888.00 2016-08-10 06:39:06.625 223 12478.38 104.33 54296.00 88888.00 2016-08-10 06:39:06.750 223 12478.38 104.30 54295.95 88888.00 2016-08-10 06:39:06.875 223 12478.38 104.25 54295.93 88888.00 2016-08-10 06:39:07.000 223 12478.40 104.22 54295.85 88888.00 2016-08-10 06:39:07.125 223 12478.42 104.20 54295.82 88888.00 2016-08-10 06:39:07.250 223 12478.40 104.17 54295.78 88888.00 2016-08-10 06:39:07.375 223 12478.40 104.12 54295.72 88888.00 2016-08-10 06:39:07.500 223 12478.38 104.08 54295.68 88888.00 2016-08-10 06:39:07.625 223 12478.40 104.08 54295.62 88888.00 2016-08-10 06:39:07.750 223 12478.45 104.03 54295.60 88888.00 2016-08-10 06:39:07.875 223 12478.42 103.97 54295.53 88888.00 2016-08-10 06:39:08.000 223 12478.42 103.95 54295.50 88888.00 2016-08-10 06:39:08.125 223 12478.45 103.92 54295.47 88888.00 2016-08-10 06:39:08.250 223 12478.42 103.92 54295.45 88888.00 2016-08-10 06:39:08.375 223 12478.45 103.90 54295.35 88888.00 2016-08-10 06:39:08.500 223 12478.48 103.80 54295.32 88888.00 2016-08-10 06:39:08.625 223 12478.50 103.78 54295.28 88888.00 2016-08-10 06:39:08.750 223 12478.45 103.70 54295.25 88888.00 2016-08-10 06:39:08.875 223 12478.45 103.62 54295.22 88888.00 2016-08-10 06:39:09.000 223 12478.40 103.55 54295.20 88888.00 2016-08-10 06:39:09.125 223 12478.35 103.53 54295.18 88888.00 2016-08-10 06:39:09.250 223 12478.33 103.42 54295.10 88888.00 2016-08-10 06:39:09.375 223 12478.45 103.42 54295.05 88888.00 2016-08-10 06:39:09.500 223 12478.48 103.45 54295.03 88888.00 2016-08-10 06:39:09.625 223 12478.48 103.40 54294.97 88888.00 2016-08-10 06:39:09.750 223 12478.42 103.35 54294.93 88888.00 2016-08-10 06:39:09.875 223 12478.42 103.30 54294.85 88888.00 2016-08-10 06:39:10.000 223 12478.48 103.28 54294.85 88888.00 2016-08-10 06:39:10.125 223 12478.50 103.20 54294.78 88888.00 2016-08-10 06:39:10.250 223 12478.42 103.17 54294.75 88888.00 2016-08-10 06:39:10.375 223 12478.42 103.12 54294.70 88888.00 2016-08-10 06:39:10.500 223 12478.35 103.08 54294.70 88888.00 2016-08-10 06:39:10.625 223 12478.33 103.03 54294.65 88888.00 2016-08-10 06:39:10.750 223 12478.30 102.95 54294.60 88888.00 2016-08-10 06:39:10.875 223 12478.35 102.90 54294.57 88888.00 2016-08-10 06:39:11.000 223 12478.35 102.85 54294.50 88888.00 2016-08-10 06:39:11.125 223 12478.35 102.72 54294.45 88888.00 2016-08-10 06:39:11.250 223 12478.35 102.65 54294.40 88888.00 2016-08-10 06:39:11.375 223 12478.40 102.65 54294.38 88888.00 2016-08-10 06:39:11.500 223 12478.35 102.58 54294.35 88888.00 2016-08-10 06:39:11.625 223 12478.27 102.50 54294.32 88888.00 2016-08-10 06:39:11.750 223 12478.27 102.45 54294.30 88888.00 2016-08-10 06:39:11.875 223 12478.33 102.42 54294.28 88888.00 2016-08-10 06:39:12.000 223 12478.25 102.38 54294.25 88888.00 2016-08-10 06:39:12.125 223 12478.23 102.28 54294.20 88888.00 2016-08-10 06:39:12.250 223 12478.17 102.17 54294.15 88888.00 2016-08-10 06:39:12.375 223 12478.20 102.15 54294.10 88888.00 2016-08-10 06:39:12.500 223 12478.25 102.10 54294.05 88888.00 2016-08-10 06:39:12.625 223 12478.23 102.00 54294.03 88888.00 2016-08-10 06:39:12.750 223 12478.20 101.88 54293.95 88888.00 2016-08-10 06:39:12.875 223 12478.17 101.83 54293.93 88888.00 2016-08-10 06:39:13.000 223 12478.17 101.75 54293.88 88888.00 2016-08-10 06:39:13.125 223 12478.12 101.70 54293.85 88888.00 2016-08-10 06:39:13.250 223 12478.17 101.60 54293.75 88888.00 2016-08-10 06:39:13.375 223 12478.17 101.55 54293.72 88888.00 2016-08-10 06:39:13.500 223 12478.20 101.53 54293.72 88888.00 2016-08-10 06:39:13.625 223 12478.15 101.45 54293.70 88888.00 2016-08-10 06:39:13.750 223 12478.12 101.35 54293.65 88888.00 2016-08-10 06:39:13.875 223 12478.12 101.30 54293.60 88888.00 2016-08-10 06:39:14.000 223 12478.12 101.20 54293.55 88888.00 2016-08-10 06:39:14.125 223 12478.05 101.15 54293.50 88888.00 2016-08-10 06:39:14.250 223 12478.00 101.03 54293.47 88888.00 2016-08-10 06:39:14.375 223 12478.10 100.97 54293.45 88888.00 2016-08-10 06:39:14.500 223 12478.12 100.92 54293.40 88888.00 2016-08-10 06:39:14.625 223 12478.10 100.85 54293.35 88888.00 2016-08-10 06:39:14.750 223 12478.10 100.80 54293.30 88888.00 2016-08-10 06:39:14.875 223 12478.10 100.72 54293.28 88888.00 2016-08-10 06:39:15.000 223 12478.15 100.67 54293.22 88888.00 2016-08-10 06:39:15.125 223 12478.17 100.60 54293.22 88888.00 2016-08-10 06:39:15.250 223 12478.20 100.55 54293.18 88888.00 2016-08-10 06:39:15.375 223 12478.17 100.47 54293.10 88888.00 2016-08-10 06:39:15.500 223 12478.10 100.38 54293.05 88888.00 2016-08-10 06:39:15.625 223 12478.12 100.30 54293.03 88888.00 2016-08-10 06:39:15.750 223 12478.20 100.22 54292.97 88888.00 2016-08-10 06:39:15.875 223 12478.23 100.15 54292.95 88888.00 2016-08-10 06:39:16.000 223 12478.15 100.10 54292.90 88888.00 2016-08-10 06:39:16.125 223 12478.15 99.97 54292.88 88888.00 2016-08-10 06:39:16.250 223 12478.15 99.90 54292.80 88888.00 2016-08-10 06:39:16.375 223 12478.17 99.83 54292.75 88888.00 2016-08-10 06:39:16.500 223 12478.12 99.78 54292.72 88888.00 2016-08-10 06:39:16.625 223 12478.10 99.70 54292.70 88888.00 2016-08-10 06:39:16.750 223 12478.15 99.62 54292.65 88888.00 2016-08-10 06:39:16.875 223 12478.25 99.55 54292.60 88888.00 2016-08-10 06:39:17.000 223 12478.23 99.53 54292.57 88888.00 2016-08-10 06:39:17.125 223 12478.17 99.45 54292.53 88888.00 2016-08-10 06:39:17.250 223 12478.25 99.35 54292.45 88888.00 2016-08-10 06:39:17.375 223 12478.30 99.30 54292.43 88888.00 2016-08-10 06:39:17.500 223 12478.27 99.28 54292.38 88888.00 2016-08-10 06:39:17.625 223 12478.30 99.22 54292.35 88888.00 2016-08-10 06:39:17.750 223 12478.25 99.17 54292.32 88888.00 2016-08-10 06:39:17.875 223 12478.30 99.15 54292.22 88888.00 2016-08-10 06:39:18.000 223 12478.38 99.10 54292.22 88888.00 2016-08-10 06:39:18.125 223 12478.42 99.03 54292.18 88888.00 2016-08-10 06:39:18.250 223 12478.42 98.95 54292.10 88888.00 2016-08-10 06:39:18.375 223 12478.45 98.95 54292.07 88888.00 2016-08-10 06:39:18.500 223 12478.48 98.92 54292.05 88888.00 2016-08-10 06:39:18.625 223 12478.52 98.90 54292.05 88888.00 2016-08-10 06:39:18.750 223 12478.50 98.83 54292.00 88888.00 2016-08-10 06:39:18.875 223 12478.50 98.72 54291.95 88888.00 2016-08-10 06:39:19.000 223 12478.60 98.67 54291.88 88888.00 2016-08-10 06:39:19.125 223 12478.60 98.65 54291.82 88888.00 2016-08-10 06:39:19.250 223 12478.58 98.65 54291.80 88888.00 2016-08-10 06:39:19.375 223 12478.65 98.62 54291.72 88888.00 2016-08-10 06:39:19.500 223 12478.75 98.60 54291.70 88888.00 2016-08-10 06:39:19.625 223 12478.90 98.60 54291.68 88888.00 2016-08-10 06:39:19.750 223 12479.00 98.55 54291.60 88888.00 2016-08-10 06:39:19.875 223 12479.05 98.53 54291.55 88888.00 2016-08-10 06:39:20.000 223 12479.10 98.50 54291.50 88888.00 2016-08-10 06:39:20.125 223 12479.12 98.47 54291.47 88888.00 2016-08-10 06:39:20.250 223 12479.10 98.45 54291.40 88888.00 2016-08-10 06:39:20.375 223 12479.15 98.47 54291.38 88888.00 2016-08-10 06:39:20.500 223 12479.23 98.45 54291.35 88888.00 2016-08-10 06:39:20.625 223 12479.33 98.45 54291.30 88888.00 2016-08-10 06:39:20.750 223 12479.42 98.40 54291.25 88888.00 2016-08-10 06:39:20.875 223 12479.52 98.42 54291.20 88888.00 2016-08-10 06:39:21.000 223 12479.58 98.45 54291.12 88888.00 2016-08-10 06:39:21.125 223 12479.65 98.45 54291.10 88888.00 2016-08-10 06:39:21.250 223 12479.73 98.42 54291.07 88888.00 2016-08-10 06:39:21.375 223 12479.77 98.42 54291.03 88888.00 2016-08-10 06:39:21.500 223 12479.80 98.42 54290.95 88888.00 2016-08-10 06:39:21.625 223 12479.98 98.42 54290.90 88888.00 2016-08-10 06:39:21.750 223 12480.10 98.45 54290.85 88888.00 2016-08-10 06:39:21.875 223 12480.15 98.45 54290.80 88888.00 2016-08-10 06:39:22.000 223 12480.23 98.45 54290.75 88888.00 2016-08-10 06:39:22.125 223 12480.35 98.50 54290.72 88888.00 2016-08-10 06:39:22.250 223 12480.42 98.50 54290.65 88888.00 2016-08-10 06:39:22.375 223 12480.52 98.53 54290.60 88888.00 2016-08-10 06:39:22.500 223 12480.58 98.55 54290.57 88888.00 2016-08-10 06:39:22.625 223 12480.70 98.53 54290.50 88888.00 2016-08-10 06:39:22.750 223 12480.83 98.53 54290.45 88888.00 2016-08-10 06:39:22.875 223 12480.98 98.53 54290.40 88888.00 2016-08-10 06:39:23.000 223 12481.12 98.58 54290.35 88888.00 2016-08-10 06:39:23.125 223 12481.20 98.58 54290.35 88888.00 2016-08-10 06:39:23.250 223 12481.25 98.55 54290.32 88888.00 2016-08-10 06:39:23.375 223 12481.35 98.60 54290.32 88888.00 2016-08-10 06:39:23.500 223 12481.42 98.62 54290.25 88888.00 2016-08-10 06:39:23.625 223 12481.48 98.65 54290.18 88888.00 2016-08-10 06:39:23.750 223 12481.58 98.60 54290.12 88888.00 2016-08-10 06:39:23.875 223 12481.65 98.62 54290.07 88888.00 2016-08-10 06:39:24.000 223 12481.80 98.65 54290.03 88888.00 2016-08-10 06:39:24.125 223 12481.95 98.65 54289.97 88888.00 2016-08-10 06:39:24.250 223 12482.00 98.67 54289.93 88888.00 2016-08-10 06:39:24.375 223 12482.02 98.67 54289.90 88888.00 2016-08-10 06:39:24.500 223 12482.00 98.70 54289.85 88888.00 2016-08-10 06:39:24.625 223 12482.05 98.75 54289.85 88888.00 2016-08-10 06:39:24.750 223 12482.12 98.78 54289.80 88888.00 2016-08-10 06:39:24.875 223 12482.23 98.80 54289.75 88888.00 2016-08-10 06:39:25.000 223 12482.27 98.80 54289.75 88888.00 2016-08-10 06:39:25.125 223 12482.30 98.78 54289.72 88888.00 2016-08-10 06:39:25.250 223 12482.40 98.78 54289.68 88888.00 2016-08-10 06:39:25.375 223 12482.48 98.83 54289.65 88888.00 2016-08-10 06:39:25.500 223 12482.50 98.85 54289.60 88888.00 2016-08-10 06:39:25.625 223 12482.62 98.83 54289.57 88888.00 2016-08-10 06:39:25.750 223 12482.73 98.85 54289.53 88888.00 2016-08-10 06:39:25.875 223 12482.73 98.83 54289.47 88888.00 2016-08-10 06:39:26.000 223 12482.75 98.83 54289.43 88888.00 2016-08-10 06:39:26.125 223 12482.80 98.85 54289.43 88888.00 2016-08-10 06:39:26.250 223 12482.85 98.85 54289.40 88888.00 2016-08-10 06:39:26.375 223 12482.98 98.88 54289.32 88888.00 2016-08-10 06:39:26.500 223 12483.02 98.88 54289.30 88888.00 2016-08-10 06:39:26.625 223 12483.05 98.90 54289.28 88888.00 2016-08-10 06:39:26.750 223 12483.08 98.92 54289.25 88888.00 2016-08-10 06:39:26.875 223 12483.05 98.92 54289.20 88888.00 2016-08-10 06:39:27.000 223 12483.12 98.90 54289.18 88888.00 2016-08-10 06:39:27.125 223 12483.23 98.90 54289.15 88888.00 2016-08-10 06:39:27.250 223 12483.23 98.85 54289.12 88888.00 2016-08-10 06:39:27.375 223 12483.30 98.85 54289.10 88888.00 2016-08-10 06:39:27.500 223 12483.33 98.85 54289.03 88888.00 2016-08-10 06:39:27.625 223 12483.30 98.85 54289.05 88888.00 2016-08-10 06:39:27.750 223 12483.30 98.88 54289.03 88888.00 2016-08-10 06:39:27.875 223 12483.30 98.90 54289.03 88888.00 2016-08-10 06:39:28.000 223 12483.23 98.88 54289.03 88888.00 2016-08-10 06:39:28.125 223 12483.25 98.85 54288.97 88888.00 2016-08-10 06:39:28.250 223 12483.25 98.83 54288.90 88888.00 2016-08-10 06:39:28.375 223 12483.38 98.85 54288.88 88888.00 2016-08-10 06:39:28.500 223 12483.42 98.88 54288.88 88888.00 2016-08-10 06:39:28.625 223 12483.48 98.85 54288.85 88888.00 2016-08-10 06:39:28.750 223 12483.52 98.85 54288.78 88888.00 2016-08-10 06:39:28.875 223 12483.58 98.78 54288.78 88888.00 2016-08-10 06:39:29.000 223 12483.58 98.80 54288.75 88888.00 2016-08-10 06:39:29.125 223 12483.55 98.75 54288.75 88888.00 2016-08-10 06:39:29.250 223 12483.50 98.70 54288.70 88888.00 2016-08-10 06:39:29.375 223 12483.55 98.72 54288.68 88888.00 2016-08-10 06:39:29.500 223 12483.52 98.70 54288.65 88888.00 2016-08-10 06:39:29.625 223 12483.55 98.72 54288.62 88888.00 2016-08-10 06:39:29.750 223 12483.55 98.70 54288.62 88888.00 2016-08-10 06:39:29.875 223 12483.58 98.70 54288.60 88888.00 2016-08-10 06:39:30.000 223 12483.65 98.67 54288.57 88888.00 2016-08-10 06:39:30.125 223 12483.73 98.67 54288.55 88888.00 2016-08-10 06:39:30.250 223 12483.67 98.58 54288.53 88888.00 2016-08-10 06:39:30.375 223 12483.73 98.58 54288.53 88888.00 2016-08-10 06:39:30.500 223 12483.75 98.55 54288.50 88888.00 2016-08-10 06:39:30.625 223 12483.80 98.55 54288.45 88888.00 2016-08-10 06:39:30.750 223 12483.92 98.55 54288.40 88888.00 2016-08-10 06:39:30.875 223 12483.95 98.53 54288.40 88888.00 2016-08-10 06:39:31.000 223 12483.92 98.55 54288.40 88888.00 2016-08-10 06:39:31.125 223 12483.92 98.50 54288.35 88888.00 2016-08-10 06:39:31.250 223 12483.85 98.45 54288.35 88888.00 2016-08-10 06:39:31.375 223 12483.85 98.45 54288.35 88888.00 2016-08-10 06:39:31.500 223 12483.85 98.47 54288.30 88888.00 2016-08-10 06:39:31.625 223 12483.77 98.42 54288.30 88888.00 2016-08-10 06:39:31.750 223 12483.85 98.42 54288.22 88888.00 2016-08-10 06:39:31.875 223 12483.90 98.45 54288.22 88888.00 2016-08-10 06:39:32.000 223 12483.92 98.45 54288.18 88888.00 2016-08-10 06:39:32.125 223 12483.95 98.42 54288.15 88888.00 2016-08-10 06:39:32.250 223 12483.92 98.40 54288.10 88888.00 2016-08-10 06:39:32.375 223 12483.98 98.42 54288.10 88888.00 2016-08-10 06:39:32.500 223 12483.95 98.42 54288.07 88888.00 2016-08-10 06:39:32.625 223 12483.98 98.40 54288.05 88888.00 2016-08-10 06:39:32.750 223 12484.05 98.38 54288.05 88888.00 2016-08-10 06:39:32.875 223 12484.02 98.40 54288.00 88888.00 2016-08-10 06:39:33.000 223 12484.00 98.40 54287.97 88888.00 2016-08-10 06:39:33.125 223 12484.02 98.40 54287.97 88888.00 2016-08-10 06:39:33.250 223 12484.08 98.35 54287.95 88888.00 2016-08-10 06:39:33.375 223 12484.17 98.35 54287.93 88888.00 2016-08-10 06:39:33.500 223 12484.17 98.38 54287.90 88888.00 2016-08-10 06:39:33.625 223 12484.20 98.38 54287.88 88888.00 2016-08-10 06:39:33.750 223 12484.27 98.40 54287.88 88888.00 2016-08-10 06:39:33.875 223 12484.35 98.38 54287.80 88888.00 2016-08-10 06:39:34.000 223 12484.40 98.38 54287.80 88888.00 2016-08-10 06:39:34.125 223 12484.38 98.40 54287.78 88888.00 2016-08-10 06:39:34.250 223 12484.45 98.38 54287.78 88888.00 2016-08-10 06:39:34.375 223 12484.55 98.40 54287.78 88888.00 2016-08-10 06:39:34.500 223 12484.50 98.38 54287.72 88888.00 2016-08-10 06:39:34.625 223 12484.55 98.40 54287.70 88888.00 2016-08-10 06:39:34.750 223 12484.60 98.40 54287.68 88888.00 2016-08-10 06:39:34.875 223 12484.55 98.35 54287.65 88888.00 2016-08-10 06:39:35.000 223 12484.52 98.33 54287.60 88888.00 2016-08-10 06:39:35.125 223 12484.55 98.33 54287.57 88888.00 2016-08-10 06:39:35.250 223 12484.55 98.33 54287.57 88888.00 2016-08-10 06:39:35.375 223 12484.65 98.35 54287.55 88888.00 2016-08-10 06:39:35.500 223 12484.62 98.35 54287.50 88888.00 2016-08-10 06:39:35.625 223 12484.60 98.35 54287.50 88888.00 2016-08-10 06:39:35.750 223 12484.60 98.38 54287.47 88888.00 2016-08-10 06:39:35.875 223 12484.62 98.38 54287.47 88888.00 2016-08-10 06:39:36.000 223 12484.60 98.35 54287.47 88888.00 2016-08-10 06:39:36.125 223 12484.55 98.35 54287.40 88888.00 2016-08-10 06:39:36.250 223 12484.50 98.30 54287.38 88888.00 2016-08-10 06:39:36.375 223 12484.52 98.30 54287.35 88888.00 2016-08-10 06:39:36.500 223 12484.50 98.25 54287.30 88888.00 2016-08-10 06:39:36.625 223 12484.48 98.25 54287.32 88888.00 2016-08-10 06:39:36.750 223 12484.52 98.28 54287.35 88888.00 2016-08-10 06:39:36.875 223 12484.48 98.28 54287.32 88888.00 2016-08-10 06:39:37.000 223 12484.48 98.25 54287.28 88888.00 2016-08-10 06:39:37.125 223 12484.45 98.25 54287.25 88888.00 2016-08-10 06:39:37.250 223 12484.45 98.28 54287.28 88888.00 2016-08-10 06:39:37.375 223 12484.38 98.30 54287.22 88888.00 2016-08-10 06:39:37.500 223 12484.30 98.35 54287.22 88888.00 2016-08-10 06:39:37.625 223 12484.27 98.38 54287.22 88888.00 2016-08-10 06:39:37.750 223 12484.27 98.38 54287.20 88888.00 2016-08-10 06:39:37.875 223 12484.20 98.40 54287.18 88888.00 2016-08-10 06:39:38.000 223 12484.12 98.42 54287.15 88888.00 2016-08-10 06:39:38.125 223 12484.10 98.45 54287.15 88888.00 2016-08-10 06:39:38.250 223 12484.02 98.47 54287.12 88888.00 2016-08-10 06:39:38.375 223 12484.02 98.50 54287.12 88888.00 2016-08-10 06:39:38.500 223 12484.00 98.50 54287.12 88888.00 2016-08-10 06:39:38.625 223 12483.95 98.50 54287.07 88888.00 2016-08-10 06:39:38.750 223 12483.95 98.55 54287.07 88888.00 2016-08-10 06:39:38.875 223 12483.92 98.53 54287.05 88888.00 2016-08-10 06:39:39.000 223 12483.83 98.53 54287.03 88888.00 2016-08-10 06:39:39.125 223 12483.77 98.53 54287.00 88888.00 2016-08-10 06:39:39.250 223 12483.77 98.55 54287.00 88888.00 2016-08-10 06:39:39.375 223 12483.75 98.58 54287.00 88888.00 2016-08-10 06:39:39.500 223 12483.73 98.55 54286.95 88888.00 2016-08-10 06:39:39.625 223 12483.62 98.58 54286.93 88888.00 2016-08-10 06:39:39.750 223 12483.48 98.58 54286.90 88888.00 2016-08-10 06:39:39.875 223 12483.48 98.60 54286.90 88888.00 2016-08-10 06:39:40.000 223 12483.55 98.60 54286.90 88888.00 2016-08-10 06:39:40.125 223 12483.48 98.58 54286.88 88888.00 2016-08-10 06:39:40.250 223 12483.38 98.58 54286.85 88888.00 2016-08-10 06:39:40.375 223 12483.48 98.62 54286.85 88888.00 2016-08-10 06:39:40.500 223 12483.42 98.65 54286.80 88888.00 2016-08-10 06:39:40.625 223 12483.35 98.67 54286.78 88888.00 2016-08-10 06:39:40.750 223 12483.25 98.72 54286.75 88888.00 2016-08-10 06:39:40.875 223 12483.23 98.72 54286.75 88888.00 2016-08-10 06:39:41.000 223 12483.17 98.67 54286.75 88888.00 2016-08-10 06:39:41.125 223 12483.15 98.70 54286.75 88888.00 2016-08-10 06:39:41.250 223 12483.08 98.75 54286.75 88888.00 2016-08-10 06:39:41.375 223 12483.10 98.83 54286.78 88888.00 2016-08-10 06:39:41.500 223 12483.05 98.83 54286.70 88888.00 2016-08-10 06:39:41.625 223 12482.95 98.85 54286.68 88888.00 2016-08-10 06:39:41.750 223 12482.92 98.90 54286.68 88888.00 2016-08-10 06:39:41.875 223 12482.88 98.97 54286.65 88888.00 2016-08-10 06:39:42.000 223 12482.80 98.97 54286.60 88888.00 2016-08-10 06:39:42.125 223 12482.73 99.00 54286.55 88888.00 2016-08-10 06:39:42.250 223 12482.75 99.00 54286.55 88888.00 2016-08-10 06:39:42.375 223 12482.75 99.08 54286.55 88888.00 2016-08-10 06:39:42.500 223 12482.73 99.10 54286.50 88888.00 2016-08-10 06:39:42.625 223 12482.67 99.12 54286.50 88888.00 2016-08-10 06:39:42.750 223 12482.60 99.12 54286.47 88888.00 2016-08-10 06:39:42.875 223 12482.50 99.15 54286.43 88888.00 2016-08-10 06:39:43.000 223 12482.45 99.15 54286.40 88888.00 2016-08-10 06:39:43.125 223 12482.40 99.17 54286.43 88888.00 2016-08-10 06:39:43.250 223 12482.35 99.15 54286.40 88888.00 2016-08-10 06:39:43.375 223 12482.30 99.15 54286.40 88888.00 2016-08-10 06:39:43.500 223 12482.25 99.15 54286.35 88888.00 2016-08-10 06:39:43.625 223 12482.20 99.15 54286.32 88888.00 2016-08-10 06:39:43.750 223 12482.20 99.17 54286.30 88888.00 2016-08-10 06:39:43.875 223 12482.10 99.15 54286.30 88888.00 2016-08-10 06:39:44.000 223 12482.05 99.15 54286.28 88888.00 2016-08-10 06:39:44.125 223 12481.98 99.15 54286.28 88888.00 2016-08-10 06:39:44.250 223 12481.88 99.12 54286.25 88888.00 2016-08-10 06:39:44.375 223 12481.80 99.12 54286.20 88888.00 2016-08-10 06:39:44.500 223 12481.70 99.15 54286.20 88888.00 2016-08-10 06:39:44.625 223 12481.65 99.15 54286.20 88888.00 2016-08-10 06:39:44.750 223 12481.58 99.15 54286.20 88888.00 2016-08-10 06:39:44.875 223 12481.45 99.20 54286.18 88888.00 2016-08-10 06:39:45.000 223 12481.45 99.20 54286.15 88888.00 2016-08-10 06:39:45.125 223 12481.42 99.20 54286.15 88888.00 2016-08-10 06:39:45.250 223 12481.27 99.22 54286.10 88888.00 2016-08-10 06:39:45.375 223 12481.23 99.28 54286.07 88888.00 2016-08-10 06:39:45.500 223 12481.10 99.30 54286.03 88888.00 2016-08-10 06:39:45.625 223 12481.15 99.35 54286.03 88888.00 2016-08-10 06:39:45.750 223 12481.12 99.35 54285.97 88888.00 2016-08-10 06:39:45.875 223 12481.05 99.38 54285.93 88888.00 2016-08-10 06:39:46.000 223 12481.00 99.40 54285.93 88888.00 2016-08-10 06:39:46.125 223 12481.00 99.42 54285.90 88888.00 2016-08-10 06:39:46.250 223 12480.90 99.45 54285.90 88888.00 2016-08-10 06:39:46.375 223 12480.88 99.45 54285.88 88888.00 2016-08-10 06:39:46.500 223 12480.83 99.45 54285.82 88888.00 2016-08-10 06:39:46.625 223 12480.77 99.42 54285.82 88888.00 2016-08-10 06:39:46.750 223 12480.67 99.42 54285.80 88888.00 2016-08-10 06:39:46.875 223 12480.62 99.42 54285.80 88888.00 2016-08-10 06:39:47.000 223 12480.58 99.45 54285.78 88888.00 2016-08-10 06:39:47.125 223 12480.52 99.42 54285.78 88888.00 2016-08-10 06:39:47.250 223 12480.42 99.42 54285.75 88888.00 2016-08-10 06:39:47.375 223 12480.30 99.42 54285.72 88888.00 2016-08-10 06:39:47.500 223 12480.17 99.45 54285.70 88888.00 2016-08-10 06:39:47.625 223 12480.12 99.47 54285.70 88888.00 2016-08-10 06:39:47.750 223 12480.08 99.50 54285.68 88888.00 2016-08-10 06:39:47.875 223 12480.00 99.50 54285.65 88888.00 2016-08-10 06:39:48.000 223 12479.90 99.50 54285.60 88888.00 2016-08-10 06:39:48.125 223 12479.83 99.55 54285.60 88888.00 2016-08-10 06:39:48.250 223 12479.73 99.58 54285.60 88888.00 2016-08-10 06:39:48.375 223 12479.67 99.60 54285.60 88888.00 2016-08-10 06:39:48.500 223 12479.60 99.62 54285.55 88888.00 2016-08-10 06:39:48.625 223 12479.48 99.65 54285.53 88888.00 2016-08-10 06:39:48.750 223 12479.35 99.67 54285.53 88888.00 2016-08-10 06:39:48.875 223 12479.33 99.72 54285.53 88888.00 2016-08-10 06:39:49.000 223 12479.35 99.78 54285.53 88888.00 2016-08-10 06:39:49.125 223 12479.23 99.83 54285.50 88888.00 2016-08-10 06:39:49.250 223 12479.12 99.78 54285.43 88888.00 2016-08-10 06:39:49.375 223 12479.02 99.80 54285.43 88888.00 2016-08-10 06:39:49.500 223 12478.95 99.83 54285.38 88888.00 2016-08-10 06:39:49.625 223 12478.90 99.85 54285.35 88888.00 2016-08-10 06:39:49.750 223 12478.83 99.85 54285.32 88888.00 2016-08-10 06:39:49.875 223 12478.83 99.90 54285.30 88888.00 2016-08-10 06:39:50.000 223 12478.77 99.92 54285.28 88888.00 2016-08-10 06:39:50.125 223 12478.67 99.97 54285.28 88888.00 2016-08-10 06:39:50.250 223 12478.55 99.97 54285.22 88888.00 2016-08-10 06:39:50.375 223 12478.48 100.00 54285.20 88888.00 2016-08-10 06:39:50.500 223 12478.40 100.03 54285.15 88888.00 2016-08-10 06:39:50.625 223 12478.38 100.05 54285.15 88888.00 2016-08-10 06:39:50.750 223 12478.35 100.08 54285.12 88888.00 2016-08-10 06:39:50.875 223 12478.25 100.10 54285.10 88888.00 2016-08-10 06:39:51.000 223 12478.15 100.17 54285.07 88888.00 2016-08-10 06:39:51.125 223 12478.08 100.20 54285.07 88888.00 2016-08-10 06:39:51.250 223 12478.02 100.22 54285.05 88888.00 2016-08-10 06:39:51.375 223 12478.02 100.25 54285.00 88888.00 2016-08-10 06:39:51.500 223 12477.98 100.28 54284.97 88888.00 2016-08-10 06:39:51.625 223 12477.95 100.25 54284.95 88888.00 2016-08-10 06:39:51.750 223 12477.88 100.35 54284.95 88888.00 2016-08-10 06:39:51.875 223 12477.77 100.38 54284.93 88888.00 2016-08-10 06:39:52.000 223 12477.85 100.40 54284.88 88888.00 2016-08-10 06:39:52.125 223 12477.83 100.45 54284.85 88888.00 2016-08-10 06:39:52.250 223 12477.70 100.50 54284.82 88888.00 2016-08-10 06:39:52.375 223 12477.65 100.53 54284.82 88888.00 2016-08-10 06:39:52.500 223 12477.65 100.53 54284.78 88888.00 2016-08-10 06:39:52.625 223 12477.65 100.58 54284.78 88888.00 2016-08-10 06:39:52.750 223 12477.65 100.65 54284.75 88888.00 2016-08-10 06:39:52.875 223 12477.62 100.75 54284.72 88888.00 2016-08-10 06:39:53.000 223 12477.55 100.70 54284.68 88888.00 2016-08-10 06:39:53.125 223 12477.50 100.67 54284.65 88888.00 2016-08-10 06:39:53.250 223 12477.48 100.70 54284.62 88888.00 2016-08-10 06:39:53.375 223 12477.48 100.72 54284.60 88888.00 2016-08-10 06:39:53.500 223 12477.38 100.80 54284.57 88888.00 2016-08-10 06:39:53.625 223 12477.33 100.83 54284.57 88888.00 2016-08-10 06:39:53.750 223 12477.30 100.80 54284.50 88888.00 2016-08-10 06:39:53.875 223 12477.33 100.80 54284.47 88888.00 2016-08-10 06:39:54.000 223 12477.30 100.83 54284.43 88888.00 2016-08-10 06:39:54.125 223 12477.17 100.85 54284.38 88888.00 2016-08-10 06:39:54.250 223 12477.15 100.90 54284.35 88888.00 2016-08-10 06:39:54.375 223 12477.15 100.92 54284.30 88888.00 2016-08-10 06:39:54.500 223 12477.10 100.95 54284.32 88888.00 2016-08-10 06:39:54.625 223 12477.08 100.92 54284.35 88888.00 2016-08-10 06:39:54.750 223 12477.05 100.95 54284.28 88888.00 2016-08-10 06:39:54.875 223 12477.05 100.92 54284.20 88888.00 2016-08-10 06:39:55.000 223 12477.00 100.92 54284.15 88888.00 2016-08-10 06:39:55.125 223 12476.98 100.95 54284.15 88888.00 2016-08-10 06:39:55.250 223 12476.92 100.97 54284.10 88888.00 2016-08-10 06:39:55.375 223 12476.92 100.97 54284.05 88888.00 2016-08-10 06:39:55.500 223 12476.88 100.97 54284.05 88888.00 2016-08-10 06:39:55.625 223 12476.83 100.97 54284.03 88888.00 2016-08-10 06:39:55.750 223 12476.77 100.97 54283.97 88888.00 2016-08-10 06:39:55.875 223 12476.77 101.00 54283.97 88888.00 2016-08-10 06:39:56.000 223 12476.83 101.05 54283.93 88888.00 2016-08-10 06:39:56.125 223 12476.77 101.05 54283.93 88888.00 2016-08-10 06:39:56.250 223 12476.75 101.03 54283.90 88888.00 2016-08-10 06:39:56.375 223 12476.77 101.05 54283.88 88888.00 2016-08-10 06:39:56.500 223 12476.77 101.05 54283.80 88888.00 2016-08-10 06:39:56.625 223 12476.83 101.05 54283.75 88888.00 2016-08-10 06:39:56.750 223 12476.77 101.05 54283.72 88888.00 2016-08-10 06:39:56.875 223 12476.73 101.03 54283.78 88888.00 2016-08-10 06:39:57.000 223 12476.73 101.05 54283.72 88888.00 2016-08-10 06:39:57.125 223 12476.70 101.05 54283.68 88888.00 2016-08-10 06:39:57.250 223 12476.70 101.05 54283.65 88888.00 2016-08-10 06:39:57.375 223 12476.73 101.05 54283.60 88888.00 2016-08-10 06:39:57.500 223 12476.67 101.05 54283.60 88888.00 2016-08-10 06:39:57.625 223 12476.62 101.08 54283.53 88888.00 2016-08-10 06:39:57.750 223 12476.52 101.08 54283.53 88888.00 2016-08-10 06:39:57.875 223 12476.50 101.08 54283.50 88888.00 2016-08-10 06:39:58.000 223 12476.52 101.05 54283.47 88888.00 2016-08-10 06:39:58.125 223 12476.55 101.05 54283.45 88888.00 2016-08-10 06:39:58.250 223 12476.52 101.08 54283.40 88888.00 2016-08-10 06:39:58.375 223 12476.58 101.08 54283.40 88888.00 2016-08-10 06:39:58.500 223 12476.60 101.08 54283.35 88888.00 2016-08-10 06:39:58.625 223 12476.60 101.05 54283.30 88888.00 2016-08-10 06:39:58.750 223 12476.62 101.05 54283.28 88888.00 2016-08-10 06:39:58.875 223 12476.62 101.08 54283.28 88888.00 2016-08-10 06:39:59.000 223 12476.60 101.08 54283.28 88888.00 2016-08-10 06:39:59.125 223 12476.60 101.05 54283.25 88888.00 2016-08-10 06:39:59.250 223 12476.60 101.03 54283.18 88888.00 2016-08-10 06:39:59.375 223 12476.67 101.03 54283.15 88888.00 2016-08-10 06:39:59.500 223 12476.65 101.03 54283.15 88888.00 2016-08-10 06:39:59.625 223 12476.62 101.03 54283.10 88888.00 2016-08-10 06:39:59.750 223 12476.58 101.00 54283.07 88888.00 2016-08-10 06:39:59.875 223 12476.58 100.95 54283.03 88888.00 2016-08-10 06:40:00.000 223 12476.60 100.95 54282.97 88888.00 2016-08-10 06:40:00.125 223 12476.60 100.97 54282.97 88888.00 2016-08-10 06:40:00.250 223 12476.50 101.00 54282.95 88888.00 2016-08-10 06:40:00.375 223 12476.48 100.97 54282.90 88888.00 2016-08-10 06:40:00.500 223 12476.50 100.97 54282.85 88888.00 2016-08-10 06:40:00.625 223 12476.55 100.95 54282.82 88888.00 2016-08-10 06:40:00.750 223 12476.55 100.95 54282.80 88888.00 2016-08-10 06:40:00.875 223 12476.55 100.95 54282.80 88888.00 2016-08-10 06:40:01.000 223 12476.52 100.95 54282.78 88888.00 2016-08-10 06:40:01.125 223 12476.52 100.92 54282.75 88888.00 2016-08-10 06:40:01.250 223 12476.52 100.92 54282.70 88888.00 2016-08-10 06:40:01.375 223 12476.50 100.90 54282.65 88888.00 2016-08-10 06:40:01.500 223 12476.42 100.88 54282.62 88888.00 2016-08-10 06:40:01.625 223 12476.30 100.83 54282.62 88888.00 2016-08-10 06:40:01.750 223 12476.17 100.78 54282.60 88888.00 2016-08-10 06:40:01.875 223 12476.12 100.70 54282.57 88888.00 2016-08-10 06:40:02.000 223 12476.15 100.67 54282.60 88888.00 2016-08-10 06:40:02.125 223 12476.10 100.62 54282.57 88888.00 2016-08-10 06:40:02.250 223 12476.02 100.58 54282.60 88888.00 2016-08-10 06:40:02.375 223 12475.95 100.55 54282.53 88888.00 2016-08-10 06:40:02.500 223 12475.92 100.53 54282.50 88888.00 2016-08-10 06:40:02.625 223 12475.90 100.47 54282.53 88888.00 2016-08-10 06:40:02.750 223 12475.88 100.40 54282.50 88888.00 2016-08-10 06:40:02.875 223 12475.83 100.40 54282.45 88888.00 2016-08-10 06:40:03.000 223 12475.77 100.35 54282.43 88888.00 2016-08-10 06:40:03.125 223 12475.70 100.33 54282.40 88888.00 2016-08-10 06:40:03.250 223 12475.62 100.28 54282.38 88888.00 2016-08-10 06:40:03.375 223 12475.62 100.20 54282.38 88888.00 2016-08-10 06:40:03.500 223 12475.60 100.17 54282.38 88888.00 2016-08-10 06:40:03.625 223 12475.52 100.12 54282.38 88888.00 2016-08-10 06:40:03.750 223 12475.38 100.08 54282.32 88888.00 2016-08-10 06:40:03.875 223 12475.33 100.03 54282.30 88888.00 2016-08-10 06:40:04.000 223 12475.25 99.97 54282.28 88888.00 2016-08-10 06:40:04.125 223 12475.12 99.95 54282.28 88888.00 2016-08-10 06:40:04.250 223 12475.00 99.88 54282.25 88888.00 2016-08-10 06:40:04.375 223 12474.98 99.80 54282.25 88888.00 2016-08-10 06:40:04.500 223 12474.90 99.67 54282.22 88888.00 2016-08-10 06:40:04.625 223 12474.75 99.60 54282.22 88888.00 2016-08-10 06:40:04.750 223 12474.67 99.55 54282.20 88888.00 2016-08-10 06:40:04.875 223 12474.62 99.47 54282.20 88888.00 2016-08-10 06:40:05.000 223 12474.45 99.40 54282.15 88888.00 2016-08-10 06:40:05.125 223 12474.33 99.30 54282.18 88888.00 2016-08-10 06:40:05.250 223 12474.23 99.25 54282.18 88888.00 2016-08-10 06:40:05.375 223 12474.17 99.17 54282.18 88888.00 2016-08-10 06:40:05.500 223 12474.00 99.10 54282.12 88888.00 2016-08-10 06:40:05.625 223 12473.90 99.03 54282.12 88888.00 2016-08-10 06:40:05.750 223 12473.83 98.97 54282.15 88888.00 2016-08-10 06:40:05.875 223 12473.70 98.90 54282.12 88888.00 2016-08-10 06:40:06.000 223 12473.62 98.80 54282.10 88888.00 2016-08-10 06:40:06.125 223 12473.55 98.72 54282.10 88888.00 2016-08-10 06:40:06.250 223 12473.48 98.62 54282.07 88888.00 2016-08-10 06:40:06.375 223 12473.38 98.55 54282.05 88888.00 2016-08-10 06:40:06.500 223 12473.25 98.47 54282.00 88888.00 2016-08-10 06:40:06.625 223 12473.23 98.38 54282.00 88888.00 2016-08-10 06:40:06.750 223 12473.17 98.30 54282.00 88888.00 2016-08-10 06:40:06.875 223 12473.15 98.20 54281.97 88888.00 2016-08-10 06:40:07.000 223 12473.10 98.12 54281.95 88888.00 2016-08-10 06:40:07.125 223 12472.98 98.05 54281.95 88888.00 2016-08-10 06:40:07.250 223 12472.85 97.97 54281.95 88888.00 2016-08-10 06:40:07.375 223 12472.80 97.90 54281.95 88888.00 2016-08-10 06:40:07.500 223 12472.73 97.85 54281.93 88888.00 2016-08-10 06:40:07.625 223 12472.62 97.78 54281.93 88888.00 2016-08-10 06:40:07.750 223 12472.50 97.62 54281.90 88888.00 2016-08-10 06:40:07.875 223 12472.40 97.50 54281.88 88888.00 2016-08-10 06:40:08.000 223 12472.27 97.42 54281.85 88888.00 2016-08-10 06:40:08.125 223 12472.15 97.38 54281.88 88888.00 2016-08-10 06:40:08.250 223 12472.05 97.28 54281.85 88888.00 2016-08-10 06:40:08.375 223 12472.02 97.22 54281.82 88888.00 2016-08-10 06:40:08.500 223 12471.85 97.12 54281.80 88888.00 2016-08-10 06:40:08.625 223 12471.70 97.03 54281.78 88888.00 2016-08-10 06:40:08.750 223 12471.58 96.90 54281.75 88888.00 2016-08-10 06:40:08.875 223 12471.42 96.85 54281.75 88888.00 2016-08-10 06:40:09.000 223 12471.38 96.78 54281.75 88888.00 2016-08-10 06:40:09.125 223 12471.35 96.70 54281.72 88888.00 2016-08-10 06:40:09.250 223 12471.15 96.58 54281.70 88888.00 2016-08-10 06:40:09.375 223 12471.02 96.55 54281.68 88888.00 2016-08-10 06:40:09.500 223 12470.92 96.45 54281.68 88888.00 2016-08-10 06:40:09.625 223 12470.85 96.35 54281.68 88888.00 2016-08-10 06:40:09.750 223 12470.75 96.33 54281.62 88888.00 2016-08-10 06:40:09.875 223 12470.60 96.22 54281.62 88888.00 2016-08-10 06:40:10.000 223 12470.45 96.17 54281.62 88888.00 2016-08-10 06:40:10.125 223 12470.33 96.08 54281.60 88888.00 2016-08-10 06:40:10.250 223 12470.20 96.00 54281.57 88888.00 2016-08-10 06:40:10.375 223 12470.15 96.00 54281.57 88888.00 2016-08-10 06:40:10.500 223 12470.02 95.90 54281.55 88888.00 2016-08-10 06:40:10.625 223 12469.92 95.83 54281.50 88888.00 2016-08-10 06:40:10.750 223 12469.77 95.72 54281.47 88888.00 2016-08-10 06:40:10.875 223 12469.60 95.62 54281.45 88888.00 2016-08-10 06:40:11.000 223 12469.55 95.55 54281.45 88888.00 2016-08-10 06:40:11.125 223 12469.52 95.53 54281.45 88888.00 2016-08-10 06:40:11.250 223 12469.42 95.40 54281.43 88888.00 2016-08-10 06:40:11.375 223 12469.33 95.35 54281.43 88888.00 2016-08-10 06:40:11.500 223 12469.20 95.30 54281.38 88888.00 2016-08-10 06:40:11.625 223 12469.08 95.25 54281.38 88888.00 2016-08-10 06:40:11.750 223 12468.95 95.17 54281.35 88888.00 2016-08-10 06:40:11.875 223 12468.85 95.10 54281.32 88888.00 2016-08-10 06:40:12.000 223 12468.77 95.03 54281.32 88888.00 2016-08-10 06:40:12.125 223 12468.70 94.97 54281.28 88888.00 2016-08-10 06:40:12.250 223 12468.52 94.83 54281.25 88888.00 2016-08-10 06:40:12.375 223 12468.48 94.78 54281.25 88888.00 2016-08-10 06:40:12.500 223 12468.33 94.72 54281.22 88888.00 2016-08-10 06:40:12.625 223 12468.20 94.62 54281.20 88888.00 2016-08-10 06:40:12.750 223 12468.12 94.55 54281.18 88888.00 2016-08-10 06:40:12.875 223 12468.10 94.47 54281.15 88888.00 2016-08-10 06:40:13.000 223 12468.02 94.40 54281.10 88888.00 2016-08-10 06:40:13.125 223 12467.88 94.33 54281.07 88888.00 2016-08-10 06:40:13.250 223 12467.75 94.17 54281.07 88888.00 2016-08-10 06:40:13.375 223 12467.65 94.12 54281.00 88888.00 2016-08-10 06:40:13.500 223 12467.52 94.08 54281.03 88888.00 2016-08-10 06:40:13.625 223 12467.42 93.95 54281.00 88888.00 2016-08-10 06:40:13.750 223 12467.35 93.90 54280.97 88888.00 2016-08-10 06:40:13.875 223 12467.27 93.83 54280.95 88888.00 2016-08-10 06:40:14.000 223 12467.15 93.67 54280.93 88888.00 2016-08-10 06:40:14.125 223 12467.08 93.58 54280.90 88888.00 2016-08-10 06:40:14.250 223 12466.92 93.50 54280.90 88888.00 2016-08-10 06:40:14.375 223 12466.80 93.47 54280.85 88888.00 2016-08-10 06:40:14.500 223 12466.73 93.40 54280.82 88888.00 2016-08-10 06:40:14.625 223 12466.62 93.30 54280.82 88888.00 2016-08-10 06:40:14.750 223 12466.50 93.20 54280.80 88888.00 2016-08-10 06:40:14.875 223 12466.38 93.12 54280.80 88888.00 2016-08-10 06:40:15.000 223 12466.33 93.05 54280.80 88888.00 2016-08-10 06:40:15.125 223 12466.33 93.00 54280.78 88888.00 2016-08-10 06:40:15.250 223 12466.27 92.90 54280.75 88888.00 2016-08-10 06:40:15.375 223 12466.15 92.83 54280.72 88888.00 2016-08-10 06:40:15.500 223 12465.95 92.70 54280.68 88888.00 2016-08-10 06:40:15.625 223 12465.75 92.65 54280.65 88888.00 2016-08-10 06:40:15.750 223 12465.67 92.62 54280.65 88888.00 2016-08-10 06:40:15.875 223 12465.58 92.60 54280.62 88888.00 2016-08-10 06:40:16.000 223 12465.45 92.50 54280.60 88888.00 2016-08-10 06:40:16.125 223 12465.40 92.42 54280.55 88888.00 2016-08-10 06:40:16.250 223 12465.27 92.33 54280.53 88888.00 2016-08-10 06:40:16.375 223 12465.17 92.25 54280.50 88888.00 2016-08-10 06:40:16.500 223 12465.10 92.15 54280.47 88888.00 2016-08-10 06:40:16.625 223 12465.02 92.10 54280.45 88888.00 2016-08-10 06:40:16.750 223 12464.95 92.05 54280.43 88888.00 2016-08-10 06:40:16.875 223 12464.88 92.03 54280.40 88888.00 2016-08-10 06:40:17.000 223 12464.77 91.95 54280.38 88888.00 2016-08-10 06:40:17.125 223 12464.70 91.90 54280.35 88888.00 2016-08-10 06:40:17.250 223 12464.62 91.80 54280.32 88888.00 2016-08-10 06:40:17.375 223 12464.55 91.72 54280.30 88888.00 2016-08-10 06:40:17.500 223 12464.40 91.62 54280.25 88888.00 2016-08-10 06:40:17.625 223 12464.33 91.60 54280.25 88888.00 2016-08-10 06:40:17.750 223 12464.30 91.53 54280.20 88888.00 2016-08-10 06:40:17.875 223 12464.23 91.42 54280.15 88888.00 2016-08-10 06:40:18.000 223 12464.12 91.30 54280.12 88888.00 2016-08-10 06:40:18.125 223 12464.05 91.25 54280.10 88888.00 2016-08-10 06:40:18.250 223 12463.98 91.20 54280.05 88888.00 2016-08-10 06:40:18.375 223 12463.85 91.12 54280.05 88888.00 2016-08-10 06:40:18.500 223 12463.75 91.08 54280.03 88888.00 2016-08-10 06:40:18.625 223 12463.67 91.00 54280.03 88888.00 2016-08-10 06:40:18.750 223 12463.60 90.95 54280.00 88888.00 2016-08-10 06:40:18.875 223 12463.55 90.88 54279.95 88888.00 2016-08-10 06:40:19.000 223 12463.48 90.78 54279.90 88888.00 2016-08-10 06:40:19.125 223 12463.40 90.70 54279.88 88888.00 2016-08-10 06:40:19.250 223 12463.30 90.62 54279.85 88888.00 2016-08-10 06:40:19.375 223 12463.23 90.55 54279.85 88888.00 2016-08-10 06:40:19.500 223 12463.20 90.50 54279.80 88888.00 2016-08-10 06:40:19.625 223 12463.17 90.45 54279.78 88888.00 2016-08-10 06:40:19.750 223 12463.15 90.38 54279.72 88888.00 2016-08-10 06:40:19.875 223 12463.12 90.30 54279.70 88888.00 2016-08-10 06:40:20.000 223 12463.08 90.22 54279.65 88888.00 2016-08-10 06:40:20.125 223 12463.00 90.10 54279.62 88888.00 2016-08-10 06:40:20.250 223 12462.98 89.97 54279.60 88888.00 2016-08-10 06:40:20.375 223 12462.90 89.92 54279.55 88888.00 2016-08-10 06:40:20.500 223 12462.75 89.80 54279.53 88888.00 2016-08-10 06:40:20.625 223 12462.65 89.72 54279.47 88888.00 2016-08-10 06:40:20.750 223 12462.62 89.65 54279.47 88888.00 2016-08-10 06:40:20.875 223 12462.73 89.60 54279.45 88888.00 2016-08-10 06:40:21.000 223 12462.77 89.55 54279.38 88888.00 2016-08-10 06:40:21.125 223 12462.67 89.53 54279.35 88888.00 2016-08-10 06:40:21.250 223 12462.52 89.45 54279.30 88888.00 2016-08-10 06:40:21.375 223 12462.52 89.42 54279.28 88888.00 2016-08-10 06:40:21.500 223 12462.52 89.38 54279.25 88888.00 2016-08-10 06:40:21.625 223 12462.52 89.30 54279.22 88888.00 2016-08-10 06:40:21.750 223 12462.45 89.22 54279.18 88888.00 2016-08-10 06:40:21.875 223 12462.40 89.17 54279.15 88888.00 2016-08-10 06:40:22.000 223 12462.42 89.12 54279.10 88888.00 2016-08-10 06:40:22.125 223 12462.42 89.08 54279.07 88888.00 2016-08-10 06:40:22.250 223 12462.38 88.97 54279.03 88888.00 2016-08-10 06:40:22.375 223 12462.38 88.95 54279.03 88888.00 2016-08-10 06:40:22.500 223 12462.38 88.88 54278.97 88888.00 2016-08-10 06:40:22.625 223 12462.38 88.83 54278.93 88888.00 2016-08-10 06:40:22.750 223 12462.35 88.75 54278.88 88888.00 2016-08-10 06:40:22.875 223 12462.30 88.70 54278.85 88888.00 2016-08-10 06:40:23.000 223 12462.25 88.62 54278.78 88888.00 2016-08-10 06:40:23.125 223 12462.27 88.58 54278.75 88888.00 2016-08-10 06:40:23.250 223 12462.30 88.53 54278.72 88888.00 2016-08-10 06:40:23.375 223 12462.27 88.47 54278.68 88888.00 2016-08-10 06:40:23.500 223 12462.23 88.45 54278.65 88888.00 2016-08-10 06:40:23.625 223 12462.20 88.35 54278.60 88888.00 2016-08-10 06:40:23.750 223 12462.15 88.25 54278.57 88888.00 2016-08-10 06:40:23.875 223 12462.08 88.20 54278.53 88888.00 2016-08-10 06:40:24.000 223 12462.05 88.15 54278.50 88888.00 2016-08-10 06:40:24.125 223 12462.02 88.08 54278.47 88888.00 2016-08-10 06:40:24.250 223 12462.02 87.97 54278.43 88888.00 2016-08-10 06:40:24.375 223 12462.10 87.92 54278.43 88888.00 2016-08-10 06:40:24.500 223 12462.12 87.85 54278.35 88888.00 2016-08-10 06:40:24.625 223 12462.08 87.80 54278.30 88888.00 2016-08-10 06:40:24.750 223 12462.08 87.78 54278.28 88888.00 2016-08-10 06:40:24.875 223 12462.05 87.70 54278.22 88888.00 2016-08-10 06:40:25.000 223 12462.00 87.62 54278.18 88888.00 2016-08-10 06:40:25.125 223 12462.00 87.55 54278.12 88888.00 2016-08-10 06:40:25.250 223 12461.95 87.47 54278.05 88888.00 2016-08-10 06:40:25.375 223 12462.00 87.38 54278.03 88888.00 2016-08-10 06:40:25.500 223 12461.98 87.33 54278.00 88888.00 2016-08-10 06:40:25.625 223 12461.92 87.22 54277.97 88888.00 2016-08-10 06:40:25.750 223 12461.95 87.20 54277.88 88888.00 2016-08-10 06:40:25.875 223 12461.98 87.12 54277.85 88888.00 2016-08-10 06:40:26.000 223 12461.98 87.03 54277.78 88888.00 2016-08-10 06:40:26.125 223 12461.90 86.95 54277.75 88888.00 2016-08-10 06:40:26.250 223 12461.90 86.83 54277.70 88888.00 2016-08-10 06:40:26.375 223 12461.98 86.80 54277.65 88888.00 2016-08-10 06:40:26.500 223 12462.02 86.67 54277.62 88888.00 2016-08-10 06:40:26.625 223 12462.00 86.60 54277.57 88888.00 2016-08-10 06:40:26.750 223 12462.00 86.53 54277.55 88888.00 2016-08-10 06:40:26.875 223 12462.00 86.47 54277.50 88888.00 2016-08-10 06:40:27.000 223 12462.02 86.40 54277.47 88888.00 2016-08-10 06:40:27.125 223 12462.05 86.35 54277.43 88888.00 2016-08-10 06:40:27.250 223 12462.02 86.25 54277.38 88888.00 2016-08-10 06:40:27.375 223 12462.02 86.20 54277.32 88888.00 2016-08-10 06:40:27.500 223 12461.98 86.15 54277.25 88888.00 2016-08-10 06:40:27.625 223 12461.98 86.08 54277.20 88888.00 2016-08-10 06:40:27.750 223 12461.98 86.00 54277.20 88888.00 2016-08-10 06:40:27.875 223 12461.98 85.88 54277.12 88888.00 2016-08-10 06:40:28.000 223 12461.92 85.78 54277.07 88888.00 2016-08-10 06:40:28.125 223 12461.98 85.78 54277.07 88888.00 2016-08-10 06:40:28.250 223 12462.02 85.72 54277.05 88888.00 2016-08-10 06:40:28.375 223 12462.02 85.62 54276.97 88888.00 2016-08-10 06:40:28.500 223 12461.98 85.53 54276.93 88888.00 2016-08-10 06:40:28.625 223 12461.92 85.45 54276.88 88888.00 2016-08-10 06:40:28.750 223 12461.92 85.45 54276.85 88888.00 2016-08-10 06:40:28.875 223 12461.92 85.38 54276.80 88888.00 2016-08-10 06:40:29.000 223 12461.95 85.25 54276.72 88888.00 2016-08-10 06:40:29.125 223 12461.95 85.15 54276.70 88888.00 2016-08-10 06:40:29.250 223 12461.98 85.08 54276.70 88888.00 2016-08-10 06:40:29.375 223 12462.02 85.00 54276.65 88888.00 2016-08-10 06:40:29.500 223 12462.02 84.90 54276.57 88888.00 2016-08-10 06:40:29.625 223 12461.98 84.83 54276.55 88888.00 2016-08-10 06:40:29.750 223 12461.95 84.75 54276.50 88888.00 2016-08-10 06:40:29.875 223 12461.85 84.65 54276.45 88888.00 2016-08-10 06:40:30.000 223 12461.88 84.58 54276.38 88888.00 2016-08-10 06:40:30.125 223 12461.92 84.50 54276.35 88888.00 2016-08-10 06:40:30.250 223 12461.95 84.40 54276.28 88888.00 2016-08-10 06:40:30.375 223 12462.00 84.33 54276.25 88888.00 2016-08-10 06:40:30.500 223 12461.95 84.20 54276.20 88888.00 2016-08-10 06:40:30.625 223 12461.95 84.10 54276.15 88888.00 2016-08-10 06:40:30.750 223 12461.92 84.03 54276.10 88888.00 2016-08-10 06:40:30.875 223 12461.83 83.92 54276.07 88888.00 2016-08-10 06:40:31.000 223 12461.77 83.83 54276.03 88888.00 2016-08-10 06:40:31.125 223 12461.83 83.78 54276.00 88888.00 2016-08-10 06:40:31.250 223 12461.83 83.65 54275.93 88888.00 2016-08-10 06:40:31.375 223 12461.83 83.58 54275.90 88888.00 2016-08-10 06:40:31.500 223 12461.80 83.47 54275.85 88888.00 2016-08-10 06:40:31.625 223 12461.75 83.38 54275.82 88888.00 2016-08-10 06:40:31.750 223 12461.73 83.28 54275.78 88888.00 2016-08-10 06:40:31.875 223 12461.73 83.22 54275.72 88888.00 2016-08-10 06:40:32.000 223 12461.75 83.17 54275.68 88888.00 2016-08-10 06:40:32.125 223 12461.80 83.08 54275.62 88888.00 2016-08-10 06:40:32.250 223 12461.90 82.95 54275.60 88888.00 2016-08-10 06:40:32.375 223 12461.90 82.88 54275.55 88888.00 2016-08-10 06:40:32.500 223 12461.95 82.75 54275.50 88888.00 2016-08-10 06:40:32.625 223 12462.00 82.70 54275.45 88888.00 2016-08-10 06:40:32.750 223 12461.98 82.60 54275.40 88888.00 2016-08-10 06:40:32.875 223 12462.02 82.55 54275.35 88888.00 2016-08-10 06:40:33.000 223 12462.08 82.45 54275.30 88888.00 2016-08-10 06:40:33.125 223 12462.15 82.40 54275.25 88888.00 2016-08-10 06:40:33.250 223 12462.10 82.25 54275.25 88888.00 2016-08-10 06:40:33.375 223 12462.12 82.17 54275.22 88888.00 2016-08-10 06:40:33.500 223 12462.17 82.12 54275.18 88888.00 2016-08-10 06:40:33.625 223 12462.17 82.08 54275.12 88888.00 2016-08-10 06:40:33.750 223 12462.15 82.00 54275.07 88888.00 2016-08-10 06:40:33.875 223 12462.12 81.92 54275.07 88888.00 2016-08-10 06:40:34.000 223 12462.12 81.85 54274.97 88888.00 2016-08-10 06:40:34.125 223 12462.08 81.78 54274.93 88888.00 2016-08-10 06:40:34.250 223 12462.10 81.72 54274.93 88888.00 2016-08-10 06:40:34.375 223 12462.12 81.67 54274.88 88888.00 2016-08-10 06:40:34.500 223 12462.12 81.60 54274.80 88888.00 2016-08-10 06:40:34.625 223 12462.10 81.50 54274.75 88888.00 2016-08-10 06:40:34.750 223 12462.05 81.42 54274.72 88888.00 2016-08-10 06:40:34.875 223 12462.05 81.40 54274.72 88888.00 2016-08-10 06:40:35.000 223 12462.05 81.30 54274.65 88888.00 2016-08-10 06:40:35.125 223 12462.05 81.17 54274.55 88888.00 2016-08-10 06:40:35.250 223 12462.00 81.08 54274.53 88888.00 2016-08-10 06:40:35.375 223 12462.05 81.05 54274.50 88888.00 2016-08-10 06:40:35.500 223 12462.08 81.03 54274.47 88888.00 2016-08-10 06:40:35.625 223 12462.08 80.90 54274.43 88888.00 2016-08-10 06:40:35.750 223 12462.02 80.83 54274.38 88888.00 2016-08-10 06:40:35.875 223 12462.00 80.80 54274.32 88888.00 2016-08-10 06:40:36.000 223 12461.98 80.72 54274.30 88888.00 2016-08-10 06:40:36.125 223 12461.92 80.60 54274.28 88888.00 2016-08-10 06:40:36.250 223 12461.90 80.50 54274.25 88888.00 2016-08-10 06:40:36.375 223 12461.90 80.42 54274.22 88888.00 2016-08-10 06:40:36.500 223 12461.92 80.35 54274.20 88888.00 2016-08-10 06:40:36.625 223 12461.88 80.28 54274.12 88888.00 2016-08-10 06:40:36.750 223 12461.80 80.17 54274.07 88888.00 2016-08-10 06:40:36.875 223 12461.83 80.08 54274.05 88888.00 2016-08-10 06:40:37.000 223 12461.85 80.03 54273.97 88888.00 2016-08-10 06:40:37.125 223 12461.83 79.95 54273.95 88888.00 2016-08-10 06:40:37.250 223 12461.80 79.88 54273.93 88888.00 2016-08-10 06:40:37.375 223 12461.75 79.80 54273.90 88888.00 2016-08-10 06:40:37.500 223 12461.75 79.72 54273.88 88888.00 2016-08-10 06:40:37.625 223 12461.75 79.67 54273.82 88888.00 2016-08-10 06:40:37.750 223 12461.80 79.65 54273.78 88888.00 2016-08-10 06:40:37.875 223 12461.70 79.50 54273.72 88888.00 2016-08-10 06:40:38.000 223 12461.60 79.40 54273.68 88888.00 2016-08-10 06:40:38.125 223 12461.52 79.35 54273.68 88888.00 2016-08-10 06:40:38.250 223 12461.48 79.28 54273.60 88888.00 2016-08-10 06:40:38.375 223 12461.52 79.20 54273.55 88888.00 2016-08-10 06:40:38.500 223 12461.50 79.12 54273.53 88888.00 2016-08-10 06:40:38.625 223 12461.42 79.10 54273.50 88888.00 2016-08-10 06:40:38.750 223 12461.35 79.00 54273.45 88888.00 2016-08-10 06:40:38.875 223 12461.35 78.97 54273.43 88888.00 2016-08-10 06:40:39.000 223 12461.33 78.92 54273.40 88888.00 2016-08-10 06:40:39.125 223 12461.27 78.88 54273.35 88888.00 2016-08-10 06:40:39.250 223 12461.17 78.78 54273.30 88888.00 2016-08-10 06:40:39.375 223 12461.10 78.72 54273.28 88888.00 2016-08-10 06:40:39.500 223 12461.00 78.65 54273.20 88888.00 2016-08-10 06:40:39.625 223 12460.92 78.55 54273.18 88888.00 2016-08-10 06:40:39.750 223 12460.95 78.50 54273.15 88888.00 2016-08-10 06:40:39.875 223 12460.88 78.42 54273.05 88888.00 2016-08-10 06:40:40.000 223 12460.88 78.35 54273.03 88888.00 2016-08-10 06:40:40.125 223 12460.88 78.30 54273.05 88888.00 2016-08-10 06:40:40.250 223 12460.80 78.22 54273.03 88888.00 2016-08-10 06:40:40.375 223 12460.80 78.17 54273.03 88888.00 2016-08-10 06:40:40.500 223 12460.77 78.10 54272.97 88888.00 2016-08-10 06:40:40.625 223 12460.67 77.95 54272.90 88888.00 2016-08-10 06:40:40.750 223 12460.60 77.80 54272.85 88888.00 2016-08-10 06:40:40.875 223 12460.42 77.78 54272.82 88888.00 2016-08-10 06:40:41.000 223 12460.35 77.70 54272.82 88888.00 2016-08-10 06:40:41.125 223 12460.33 77.67 54272.82 88888.00 2016-08-10 06:40:41.250 223 12460.20 77.55 54272.78 88888.00 2016-08-10 06:40:41.375 223 12460.10 77.47 54272.75 88888.00 2016-08-10 06:40:41.500 223 12460.00 77.38 54272.70 88888.00 2016-08-10 06:40:41.625 223 12459.95 77.33 54272.68 88888.00 2016-08-10 06:40:41.750 223 12460.00 77.28 54272.65 88888.00 2016-08-10 06:40:41.875 223 12459.95 77.12 54272.65 88888.00 2016-08-10 06:40:42.000 223 12459.88 77.03 54272.62 88888.00 2016-08-10 06:40:42.125 223 12459.75 76.97 54272.60 88888.00 2016-08-10 06:40:42.250 223 12459.70 76.90 54272.55 88888.00 2016-08-10 06:40:42.375 223 12459.70 76.85 54272.50 88888.00 2016-08-10 06:40:42.500 223 12459.65 76.80 54272.47 88888.00 2016-08-10 06:40:42.625 223 12459.52 76.75 54272.45 88888.00 2016-08-10 06:40:42.750 223 12459.38 76.72 54272.43 88888.00 2016-08-10 06:40:42.875 223 12459.23 76.65 54272.40 88888.00 2016-08-10 06:40:43.000 223 12459.15 76.55 54272.35 88888.00 2016-08-10 06:40:43.125 223 12459.05 76.50 54272.35 88888.00 2016-08-10 06:40:43.250 223 12458.98 76.42 54272.32 88888.00 2016-08-10 06:40:43.375 223 12458.95 76.38 54272.28 88888.00 2016-08-10 06:40:43.500 223 12458.90 76.33 54272.28 88888.00 2016-08-10 06:40:43.625 223 12458.80 76.30 54272.25 88888.00 2016-08-10 06:40:43.750 223 12458.77 76.22 54272.18 88888.00 2016-08-10 06:40:43.875 223 12458.75 76.15 54272.18 88888.00 2016-08-10 06:40:44.000 223 12458.62 76.08 54272.18 88888.00 2016-08-10 06:40:44.125 223 12458.50 75.97 54272.18 88888.00 2016-08-10 06:40:44.250 223 12458.42 75.90 54272.15 88888.00 2016-08-10 06:40:44.375 223 12458.38 75.83 54272.10 88888.00 2016-08-10 06:40:44.500 223 12458.30 75.72 54272.05 88888.00 2016-08-10 06:40:44.625 223 12458.12 75.67 54272.03 88888.00 2016-08-10 06:40:44.750 223 12458.02 75.60 54272.00 88888.00 2016-08-10 06:40:44.875 223 12458.05 75.55 54272.00 88888.00 2016-08-10 06:40:45.000 223 12457.98 75.53 54271.97 88888.00 2016-08-10 06:40:45.125 223 12457.90 75.45 54271.95 88888.00 2016-08-10 06:40:45.250 223 12457.88 75.40 54271.93 88888.00 2016-08-10 06:40:45.375 223 12457.83 75.35 54271.90 88888.00 2016-08-10 06:40:45.500 223 12457.73 75.28 54271.85 88888.00 2016-08-10 06:40:45.625 223 12457.60 75.20 54271.80 88888.00 2016-08-10 06:40:45.750 223 12457.50 75.22 54271.82 88888.00 2016-08-10 06:40:45.875 223 12457.45 75.20 54271.80 88888.00 2016-08-10 06:40:46.000 223 12457.38 75.17 54271.75 88888.00 2016-08-10 06:40:46.125 223 12457.30 75.10 54271.70 88888.00 2016-08-10 06:40:46.250 223 12457.23 75.05 54271.68 88888.00 2016-08-10 06:40:46.375 223 12457.17 75.03 54271.65 88888.00 2016-08-10 06:40:46.500 223 12457.10 74.95 54271.62 88888.00 2016-08-10 06:40:46.625 223 12457.10 74.92 54271.57 88888.00 2016-08-10 06:40:46.750 223 12457.00 74.88 54271.53 88888.00 2016-08-10 06:40:46.875 223 12456.90 74.80 54271.50 88888.00 2016-08-10 06:40:47.000 223 12456.83 74.80 54271.50 88888.00 2016-08-10 06:40:47.125 223 12456.77 74.80 54271.45 88888.00 2016-08-10 06:40:47.250 223 12456.67 74.72 54271.40 88888.00 2016-08-10 06:40:47.375 223 12456.58 74.67 54271.35 88888.00 2016-08-10 06:40:47.500 223 12456.55 74.65 54271.35 88888.00 2016-08-10 06:40:47.625 223 12456.52 74.62 54271.35 88888.00 2016-08-10 06:40:47.750 223 12456.42 74.53 54271.30 88888.00 2016-08-10 06:40:47.875 223 12456.38 74.50 54271.28 88888.00 2016-08-10 06:40:48.000 223 12456.30 74.45 54271.28 88888.00 2016-08-10 06:40:48.125 223 12456.17 74.38 54271.22 88888.00 2016-08-10 06:40:48.250 223 12456.08 74.30 54271.22 88888.00 2016-08-10 06:40:48.375 223 12456.02 74.30 54271.18 88888.00 2016-08-10 06:40:48.500 223 12455.92 74.25 54271.15 88888.00 2016-08-10 06:40:48.625 223 12455.85 74.20 54271.12 88888.00 2016-08-10 06:40:48.750 223 12455.83 74.12 54271.10 88888.00 2016-08-10 06:40:48.875 223 12455.83 74.08 54271.05 88888.00 2016-08-10 06:40:49.000 223 12455.75 74.08 54271.05 88888.00 2016-08-10 06:40:49.125 223 12455.58 74.03 54271.03 88888.00 2016-08-10 06:40:49.250 223 12455.42 73.97 54270.95 88888.00 2016-08-10 06:40:49.375 223 12455.48 73.95 54270.93 88888.00 2016-08-10 06:40:49.500 223 12455.45 73.92 54270.90 88888.00 2016-08-10 06:40:49.625 223 12455.40 73.88 54270.88 88888.00 2016-08-10 06:40:49.750 223 12455.35 73.83 54270.82 88888.00 2016-08-10 06:40:49.875 223 12455.35 73.78 54270.78 88888.00 2016-08-10 06:40:50.000 223 12455.38 73.78 54270.78 88888.00 2016-08-10 06:40:50.125 223 12455.33 73.72 54270.75 88888.00 2016-08-10 06:40:50.250 223 12455.17 73.67 54270.72 88888.00 2016-08-10 06:40:50.375 223 12455.12 73.67 54270.68 88888.00 2016-08-10 06:40:50.500 223 12455.10 73.62 54270.68 88888.00 2016-08-10 06:40:50.625 223 12455.02 73.58 54270.65 88888.00 2016-08-10 06:40:50.750 223 12454.92 73.55 54270.57 88888.00 2016-08-10 06:40:50.875 223 12454.88 73.55 54270.53 88888.00 2016-08-10 06:40:51.000 223 12454.83 73.47 54270.50 88888.00 2016-08-10 06:40:51.125 223 12454.80 73.45 54270.50 88888.00 2016-08-10 06:40:51.250 223 12454.75 73.42 54270.53 88888.00 2016-08-10 06:40:51.375 223 12454.75 73.42 54270.45 88888.00 2016-08-10 06:40:51.500 223 12454.65 73.38 54270.40 88888.00 2016-08-10 06:40:51.625 223 12454.58 73.33 54270.38 88888.00 2016-08-10 06:40:51.750 223 12454.48 73.30 54270.32 88888.00 2016-08-10 06:40:51.875 223 12454.42 73.28 54270.30 88888.00 2016-08-10 06:40:52.000 223 12454.42 73.25 54270.30 88888.00 2016-08-10 06:40:52.125 223 12454.38 73.17 54270.28 88888.00 2016-08-10 06:40:52.250 223 12454.25 73.15 54270.20 88888.00 2016-08-10 06:40:52.375 223 12454.20 73.12 54270.20 88888.00 2016-08-10 06:40:52.500 223 12454.12 73.05 54270.15 88888.00 2016-08-10 06:40:52.625 223 12454.08 73.08 54270.10 88888.00 2016-08-10 06:40:52.750 223 12454.02 73.05 54270.05 88888.00 2016-08-10 06:40:52.875 223 12453.98 73.05 54270.03 88888.00 2016-08-10 06:40:53.000 223 12453.95 73.03 54270.00 88888.00 2016-08-10 06:40:53.125 223 12453.92 72.95 54270.00 88888.00 2016-08-10 06:40:53.250 223 12453.80 72.92 54269.95 88888.00 2016-08-10 06:40:53.375 223 12453.75 72.90 54269.93 88888.00 2016-08-10 06:40:53.500 223 12453.67 72.88 54269.88 88888.00 2016-08-10 06:40:53.625 223 12453.65 72.85 54269.85 88888.00 2016-08-10 06:40:53.750 223 12453.58 72.83 54269.82 88888.00 2016-08-10 06:40:53.875 223 12453.55 72.83 54269.78 88888.00 2016-08-10 06:40:54.000 223 12453.55 72.83 54269.75 88888.00 2016-08-10 06:40:54.125 223 12453.55 72.80 54269.70 88888.00 2016-08-10 06:40:54.250 223 12453.38 72.72 54269.68 88888.00 2016-08-10 06:40:54.375 223 12453.30 72.72 54269.65 88888.00 2016-08-10 06:40:54.500 223 12453.27 72.72 54269.65 88888.00 2016-08-10 06:40:54.625 223 12453.30 72.70 54269.60 88888.00 2016-08-10 06:40:54.750 223 12453.33 72.67 54269.55 88888.00 2016-08-10 06:40:54.875 223 12453.27 72.65 54269.55 88888.00 2016-08-10 06:40:55.000 223 12453.30 72.65 54269.50 88888.00 2016-08-10 06:40:55.125 223 12453.25 72.62 54269.50 88888.00 2016-08-10 06:40:55.250 223 12453.20 72.62 54269.47 88888.00 2016-08-10 06:40:55.375 223 12453.17 72.62 54269.45 88888.00 2016-08-10 06:40:55.500 223 12453.10 72.60 54269.43 88888.00 2016-08-10 06:40:55.625 223 12453.02 72.62 54269.38 88888.00 2016-08-10 06:40:55.750 223 12453.02 72.65 54269.35 88888.00 2016-08-10 06:40:55.875 223 12452.98 72.67 54269.32 88888.00 2016-08-10 06:40:56.000 223 12453.00 72.65 54269.25 88888.00 2016-08-10 06:40:56.125 223 12453.02 72.67 54269.22 88888.00 2016-08-10 06:40:56.250 223 12452.95 72.67 54269.18 88888.00 2016-08-10 06:40:56.375 223 12452.92 72.67 54269.12 88888.00 2016-08-10 06:40:56.500 223 12453.00 72.67 54269.10 88888.00 2016-08-10 06:40:56.625 223 12452.98 72.70 54269.05 88888.00 2016-08-10 06:40:56.750 223 12452.95 72.75 54269.03 88888.00 2016-08-10 06:40:56.875 223 12453.00 72.80 54269.00 88888.00 2016-08-10 06:40:57.000 223 12452.98 72.78 54268.95 88888.00 2016-08-10 06:40:57.125 223 12452.90 72.78 54268.93 88888.00 2016-08-10 06:40:57.250 223 12452.88 72.78 54268.88 88888.00 2016-08-10 06:40:57.375 223 12452.90 72.80 54268.82 88888.00 2016-08-10 06:40:57.500 223 12452.92 72.85 54268.82 88888.00 2016-08-10 06:40:57.625 223 12452.90 72.90 54268.80 88888.00 2016-08-10 06:40:57.750 223 12452.90 72.92 54268.75 88888.00 2016-08-10 06:40:57.875 223 12452.92 72.97 54268.72 88888.00 2016-08-10 06:40:58.000 223 12452.90 73.00 54268.68 88888.00 2016-08-10 06:40:58.125 223 12452.85 73.03 54268.62 88888.00 2016-08-10 06:40:58.250 223 12452.83 73.05 54268.60 88888.00 2016-08-10 06:40:58.375 223 12452.85 73.10 54268.55 88888.00 2016-08-10 06:40:58.500 223 12452.92 73.15 54268.53 88888.00 2016-08-10 06:40:58.625 223 12453.02 73.20 54268.50 88888.00 2016-08-10 06:40:58.750 223 12452.98 73.28 54268.50 88888.00 2016-08-10 06:40:58.875 223 12452.98 73.28 54268.45 88888.00 2016-08-10 06:40:59.000 223 12453.00 73.28 54268.40 88888.00 2016-08-10 06:40:59.125 223 12453.00 73.28 54268.38 88888.00 2016-08-10 06:40:59.250 223 12452.98 73.33 54268.30 88888.00 2016-08-10 06:40:59.375 223 12453.05 73.38 54268.30 88888.00 2016-08-10 06:40:59.500 223 12453.12 73.45 54268.25 88888.00 2016-08-10 06:40:59.625 223 12453.12 73.45 54268.22 88888.00 2016-08-10 06:40:59.750 223 12453.15 73.47 54268.15 88888.00 2016-08-10 06:40:59.875 223 12453.10 73.47 54268.10 88888.00 2016-08-10 06:41:00.000 223 12453.10 73.50 54268.10 88888.00 2016-08-10 06:41:00.125 223 12453.05 73.50 54268.05 88888.00 2016-08-10 06:41:00.250 223 12453.02 73.53 54268.00 88888.00 2016-08-10 06:41:00.375 223 12453.10 73.62 54268.00 88888.00 2016-08-10 06:41:00.500 223 12453.12 73.65 54267.97 88888.00 2016-08-10 06:41:00.625 223 12453.15 73.65 54267.93 88888.00 2016-08-10 06:41:00.750 223 12453.17 73.72 54267.90 88888.00 2016-08-10 06:41:00.875 223 12453.20 73.78 54267.90 88888.00 2016-08-10 06:41:01.000 223 12453.23 73.85 54267.85 88888.00 2016-08-10 06:41:01.125 223 12453.30 73.90 54267.80 88888.00 2016-08-10 06:41:01.250 223 12453.27 73.92 54267.75 88888.00 2016-08-10 06:41:01.375 223 12453.30 73.95 54267.70 88888.00 2016-08-10 06:41:01.500 223 12453.33 74.00 54267.65 88888.00 2016-08-10 06:41:01.625 223 12453.33 74.05 54267.65 88888.00 2016-08-10 06:41:01.750 223 12453.25 74.05 54267.57 88888.00 2016-08-10 06:41:01.875 223 12453.27 74.12 54267.57 88888.00 2016-08-10 06:41:02.000 223 12453.33 74.17 54267.55 88888.00 2016-08-10 06:41:02.125 223 12453.38 74.22 54267.55 88888.00 2016-08-10 06:41:02.250 223 12453.38 74.22 54267.50 88888.00 2016-08-10 06:41:02.375 223 12453.42 74.28 54267.47 88888.00 2016-08-10 06:41:02.500 223 12453.42 74.30 54267.47 88888.00 2016-08-10 06:41:02.625 223 12453.45 74.30 54267.45 88888.00 2016-08-10 06:41:02.750 223 12453.42 74.33 54267.40 88888.00 2016-08-10 06:41:02.875 223 12453.42 74.33 54267.40 88888.00 2016-08-10 06:41:03.000 223 12453.50 74.38 54267.35 88888.00 2016-08-10 06:41:03.125 223 12453.62 74.40 54267.32 88888.00 2016-08-10 06:41:03.250 223 12453.62 74.42 54267.28 88888.00 2016-08-10 06:41:03.375 223 12453.65 74.42 54267.25 88888.00 2016-08-10 06:41:03.500 223 12453.67 74.47 54267.20 88888.00 2016-08-10 06:41:03.625 223 12453.77 74.53 54267.18 88888.00 2016-08-10 06:41:03.750 223 12453.80 74.55 54267.15 88888.00 2016-08-10 06:41:03.875 223 12453.80 74.62 54267.15 88888.00 2016-08-10 06:41:04.000 223 12453.83 74.65 54267.10 88888.00 2016-08-10 06:41:04.125 223 12453.83 74.65 54267.07 88888.00 2016-08-10 06:41:04.250 223 12453.85 74.72 54267.03 88888.00 2016-08-10 06:41:04.375 223 12453.95 74.80 54267.00 88888.00 2016-08-10 06:41:04.500 223 12454.02 74.85 54266.97 88888.00 2016-08-10 06:41:04.625 223 12454.08 74.90 54266.95 88888.00 2016-08-10 06:41:04.750 223 12454.10 75.00 54266.93 88888.00 2016-08-10 06:41:04.875 223 12454.12 75.03 54266.88 88888.00 2016-08-10 06:41:05.000 223 12454.20 75.05 54266.85 88888.00 2016-08-10 06:41:05.125 223 12454.30 75.10 54266.85 88888.00 2016-08-10 06:41:05.250 223 12454.35 75.15 54266.85 88888.00 2016-08-10 06:41:05.375 223 12454.42 75.17 54266.82 88888.00 2016-08-10 06:41:05.500 223 12454.48 75.17 54266.80 88888.00 2016-08-10 06:41:05.625 223 12454.42 75.22 54266.75 88888.00 2016-08-10 06:41:05.750 223 12454.42 75.20 54266.70 88888.00 2016-08-10 06:41:05.875 223 12454.50 75.20 54266.65 88888.00 2016-08-10 06:41:06.000 223 12454.55 75.22 54266.68 88888.00 2016-08-10 06:41:06.125 223 12454.65 75.25 54266.65 88888.00 2016-08-10 06:41:06.250 223 12454.70 75.20 54266.62 88888.00 2016-08-10 06:41:06.375 223 12454.70 75.25 54266.60 88888.00 2016-08-10 06:41:06.500 223 12454.77 75.25 54266.57 88888.00 2016-08-10 06:41:06.625 223 12454.83 75.25 54266.55 88888.00 2016-08-10 06:41:06.750 223 12454.80 75.25 54266.53 88888.00 2016-08-10 06:41:06.875 223 12454.75 75.22 54266.50 88888.00 2016-08-10 06:41:07.000 223 12454.80 75.22 54266.47 88888.00 2016-08-10 06:41:07.125 223 12454.85 75.25 54266.47 88888.00 2016-08-10 06:41:07.250 223 12455.02 75.30 54266.47 88888.00 2016-08-10 06:41:07.375 223 12455.20 75.33 54266.45 88888.00 2016-08-10 06:41:07.500 223 12455.23 75.33 54266.47 88888.00 2016-08-10 06:41:07.625 223 12455.20 75.33 54266.43 88888.00 2016-08-10 06:41:07.750 223 12455.25 75.38 54266.43 88888.00 2016-08-10 06:41:07.875 223 12455.30 75.38 54266.40 88888.00 2016-08-10 06:41:08.000 223 12455.35 75.35 54266.35 88888.00 2016-08-10 06:41:08.125 223 12455.45 75.35 54266.32 88888.00 2016-08-10 06:41:08.250 223 12455.48 75.38 54266.30 88888.00 2016-08-10 06:41:08.375 223 12455.58 75.38 54266.30 88888.00 2016-08-10 06:41:08.500 223 12455.65 75.38 54266.32 88888.00 2016-08-10 06:41:08.625 223 12455.70 75.40 54266.32 88888.00 2016-08-10 06:41:08.750 223 12455.75 75.40 54266.32 88888.00 2016-08-10 06:41:08.875 223 12455.75 75.35 54266.30 88888.00 2016-08-10 06:41:09.000 223 12455.77 75.38 54266.28 88888.00 2016-08-10 06:41:09.125 223 12455.80 75.38 54266.25 88888.00 2016-08-10 06:41:09.250 223 12455.88 75.35 54266.25 88888.00 2016-08-10 06:41:09.375 223 12456.00 75.35 54266.20 88888.00 2016-08-10 06:41:09.500 223 12456.12 75.30 54266.18 88888.00 2016-08-10 06:41:09.625 223 12456.15 75.35 54266.20 88888.00 2016-08-10 06:41:09.750 223 12456.20 75.38 54266.20 88888.00 2016-08-10 06:41:09.875 223 12456.27 75.35 54266.15 88888.00 2016-08-10 06:41:10.000 223 12456.40 75.33 54266.15 88888.00 2016-08-10 06:41:10.125 223 12456.35 75.33 54266.15 88888.00 2016-08-10 06:41:10.250 223 12456.38 75.28 54266.15 88888.00 2016-08-10 06:41:10.375 223 12456.48 75.25 54266.10 88888.00 2016-08-10 06:41:10.500 223 12456.52 75.28 54266.10 88888.00 2016-08-10 06:41:10.625 223 12456.60 75.30 54266.07 88888.00 2016-08-10 06:41:10.750 223 12456.62 75.28 54266.07 88888.00 2016-08-10 06:41:10.875 223 12456.65 75.28 54266.07 88888.00 2016-08-10 06:41:11.000 223 12456.65 75.30 54266.07 88888.00 2016-08-10 06:41:11.125 223 12456.67 75.33 54266.07 88888.00 2016-08-10 06:41:11.250 223 12456.67 75.30 54266.10 88888.00 2016-08-10 06:41:11.375 223 12456.70 75.30 54266.07 88888.00 2016-08-10 06:41:11.500 223 12456.83 75.30 54266.05 88888.00 2016-08-10 06:41:11.625 223 12456.90 75.28 54266.03 88888.00 2016-08-10 06:41:11.750 223 12456.90 75.22 54266.00 88888.00 2016-08-10 06:41:11.875 223 12456.95 75.22 54266.00 88888.00 2016-08-10 06:41:12.000 223 12456.98 75.22 54266.03 88888.00 2016-08-10 06:41:12.125 223 12457.02 75.20 54266.00 88888.00 2016-08-10 06:41:12.250 223 12457.05 75.17 54266.00 88888.00 2016-08-10 06:41:12.375 223 12457.05 75.17 54266.00 88888.00 2016-08-10 06:41:12.500 223 12457.02 75.10 54265.93 88888.00 2016-08-10 06:41:12.625 223 12457.02 75.03 54265.95 88888.00 2016-08-10 06:41:12.750 223 12457.05 75.05 54266.00 88888.00 2016-08-10 06:41:12.875 223 12457.08 75.05 54265.97 88888.00 2016-08-10 06:41:13.000 223 12457.12 75.00 54265.97 88888.00 2016-08-10 06:41:13.125 223 12457.20 74.95 54265.97 88888.00 2016-08-10 06:41:13.250 223 12457.20 74.90 54265.97 88888.00 2016-08-10 06:41:13.375 223 12457.25 74.90 54265.97 88888.00 2016-08-10 06:41:13.500 223 12457.27 74.85 54265.97 88888.00 2016-08-10 06:41:13.625 223 12457.20 74.80 54265.95 88888.00 2016-08-10 06:41:13.750 223 12457.25 74.78 54265.95 88888.00 2016-08-10 06:41:13.875 223 12457.20 74.70 54265.93 88888.00 2016-08-10 06:41:14.000 223 12457.17 74.67 54265.93 88888.00 2016-08-10 06:41:14.125 223 12457.15 74.65 54265.95 88888.00 2016-08-10 06:41:14.250 223 12457.15 74.55 54265.95 88888.00 2016-08-10 06:41:14.375 223 12457.17 74.50 54265.97 88888.00 2016-08-10 06:41:14.500 223 12457.15 74.45 54265.97 88888.00 2016-08-10 06:41:14.625 223 12457.02 74.42 54266.00 88888.00 2016-08-10 06:41:14.750 223 12457.05 74.35 54266.03 88888.00 2016-08-10 06:41:14.875 223 12457.05 74.30 54266.00 88888.00 2016-08-10 06:41:15.000 223 12457.00 74.22 54266.00 88888.00 2016-08-10 06:41:15.125 223 12456.98 74.15 54266.03 88888.00 2016-08-10 06:41:15.250 223 12456.92 74.05 54266.05 88888.00 2016-08-10 06:41:15.375 223 12456.98 74.00 54266.05 88888.00 2016-08-10 06:41:15.500 223 12456.98 73.92 54266.10 88888.00 2016-08-10 06:41:15.625 223 12456.92 73.85 54266.07 88888.00 2016-08-10 06:41:15.750 223 12456.88 73.78 54266.07 88888.00 2016-08-10 06:41:15.875 223 12456.80 73.67 54266.10 88888.00 2016-08-10 06:41:16.000 223 12456.77 73.60 54266.10 88888.00 2016-08-10 06:41:16.125 223 12456.75 73.58 54266.12 88888.00 2016-08-10 06:41:16.250 223 12456.70 73.45 54266.12 88888.00 2016-08-10 06:41:16.375 223 12456.65 73.38 54266.12 88888.00 2016-08-10 06:41:16.500 223 12456.55 73.30 54266.12 88888.00 2016-08-10 06:41:16.625 223 12456.50 73.22 54266.15 88888.00 2016-08-10 06:41:16.750 223 12456.52 73.12 54266.15 88888.00 2016-08-10 06:41:16.875 223 12456.48 73.08 54266.18 88888.00 2016-08-10 06:41:17.000 223 12456.42 73.00 54266.20 88888.00 2016-08-10 06:41:17.125 223 12456.42 72.95 54266.20 88888.00 2016-08-10 06:41:17.250 223 12456.42 72.85 54266.18 88888.00 2016-08-10 06:41:17.375 223 12456.40 72.83 54266.18 88888.00 2016-08-10 06:41:17.500 223 12456.27 72.72 54266.20 88888.00 2016-08-10 06:41:17.625 223 12456.20 72.67 54266.20 88888.00 2016-08-10 06:41:17.750 223 12456.17 72.58 54266.20 88888.00 2016-08-10 06:41:17.875 223 12456.17 72.47 54266.20 88888.00 2016-08-10 06:41:18.000 223 12456.10 72.35 54266.22 88888.00 2016-08-10 06:41:18.125 223 12456.08 72.25 54266.25 88888.00 2016-08-10 06:41:18.250 223 12456.00 72.17 54266.28 88888.00 2016-08-10 06:41:18.375 223 12455.95 72.08 54266.25 88888.00 2016-08-10 06:41:18.500 223 12455.92 72.00 54266.25 88888.00 2016-08-10 06:41:18.625 223 12455.90 71.90 54266.28 88888.00 2016-08-10 06:41:18.750 223 12455.85 71.75 54266.30 88888.00 2016-08-10 06:41:18.875 223 12455.80 71.62 54266.32 88888.00 2016-08-10 06:41:19.000 223 12455.77 71.53 54266.32 88888.00 2016-08-10 06:41:19.125 223 12455.70 71.47 54266.32 88888.00 2016-08-10 06:41:19.250 223 12455.65 71.40 54266.35 88888.00 2016-08-10 06:41:19.375 223 12455.65 71.33 54266.35 88888.00 2016-08-10 06:41:19.500 223 12455.65 71.22 54266.35 88888.00 2016-08-10 06:41:19.625 223 12455.60 71.15 54266.32 88888.00 2016-08-10 06:41:19.750 223 12455.58 71.10 54266.35 88888.00 2016-08-10 06:41:19.875 223 12455.58 71.03 54266.35 88888.00 2016-08-10 06:41:20.000 223 12455.52 70.97 54266.35 88888.00 2016-08-10 06:41:20.125 223 12455.48 70.95 54266.35 88888.00 2016-08-10 06:41:20.250 223 12455.48 70.88 54266.35 88888.00 2016-08-10 06:41:20.375 223 12455.52 70.83 54266.32 88888.00 2016-08-10 06:41:20.500 223 12455.50 70.72 54266.38 88888.00 2016-08-10 06:41:20.625 223 12455.45 70.67 54266.38 88888.00 2016-08-10 06:41:20.750 223 12455.40 70.58 54266.38 88888.00 2016-08-10 06:41:20.875 223 12455.38 70.47 54266.38 88888.00 2016-08-10 06:41:21.000 223 12455.38 70.42 54266.38 88888.00 2016-08-10 06:41:21.125 223 12455.48 70.35 54266.40 88888.00 2016-08-10 06:41:21.250 223 12455.52 70.25 54266.43 88888.00 2016-08-10 06:41:21.375 223 12455.50 70.17 54266.40 88888.00 2016-08-10 06:41:21.500 223 12455.35 70.08 54266.40 88888.00 2016-08-10 06:41:21.625 223 12455.38 69.97 54266.40 88888.00 2016-08-10 06:41:21.750 223 12455.42 69.92 54266.43 88888.00 2016-08-10 06:41:21.875 223 12455.38 69.83 54266.43 88888.00 2016-08-10 06:41:22.000 223 12455.27 69.72 54266.45 88888.00 2016-08-10 06:41:22.125 223 12455.27 69.65 54266.45 88888.00 2016-08-10 06:41:22.250 223 12455.33 69.62 54266.50 88888.00 2016-08-10 06:41:22.375 223 12455.40 69.58 54266.50 88888.00 2016-08-10 06:41:22.500 223 12455.33 69.50 54266.47 88888.00 2016-08-10 06:41:22.625 223 12455.33 69.40 54266.45 88888.00 2016-08-10 06:41:22.750 223 12455.42 69.33 54266.43 88888.00 2016-08-10 06:41:22.875 223 12455.50 69.25 54266.43 88888.00 2016-08-10 06:41:23.000 223 12455.48 69.20 54266.43 88888.00 2016-08-10 06:41:23.125 223 12455.42 69.17 54266.43 88888.00 2016-08-10 06:41:23.250 223 12455.38 69.03 54266.40 88888.00 2016-08-10 06:41:23.375 223 12455.38 68.95 54266.40 88888.00 2016-08-10 06:41:23.500 223 12455.35 68.90 54266.43 88888.00 2016-08-10 06:41:23.625 223 12455.40 68.88 54266.43 88888.00 2016-08-10 06:41:23.750 223 12455.38 68.78 54266.43 88888.00 2016-08-10 06:41:23.875 223 12455.33 68.70 54266.43 88888.00 2016-08-10 06:41:24.000 223 12455.35 68.62 54266.43 88888.00 2016-08-10 06:41:24.125 223 12455.30 68.50 54266.45 88888.00 2016-08-10 06:41:24.250 223 12455.23 68.35 54266.45 88888.00 2016-08-10 06:41:24.375 223 12455.25 68.30 54266.47 88888.00 2016-08-10 06:41:24.500 223 12455.20 68.17 54266.47 88888.00 2016-08-10 06:41:24.625 223 12455.17 68.08 54266.47 88888.00 2016-08-10 06:41:24.750 223 12455.20 68.00 54266.50 88888.00 2016-08-10 06:41:24.875 223 12455.25 67.85 54266.50 88888.00 2016-08-10 06:41:25.000 223 12455.23 67.72 54266.50 88888.00 2016-08-10 06:41:25.125 223 12455.23 67.65 54266.53 88888.00 2016-08-10 06:41:25.250 223 12455.20 67.50 54266.50 88888.00 2016-08-10 06:41:25.375 223 12455.20 67.42 54266.47 88888.00 2016-08-10 06:41:25.500 223 12455.23 67.30 54266.50 88888.00 2016-08-10 06:41:25.625 223 12455.25 67.20 54266.47 88888.00 2016-08-10 06:41:25.750 223 12455.25 67.12 54266.53 88888.00 2016-08-10 06:41:25.875 223 12455.20 67.05 54266.53 88888.00 2016-08-10 06:41:26.000 223 12455.17 66.92 54266.53 88888.00 2016-08-10 06:41:26.125 223 12455.17 66.85 54266.53 88888.00 2016-08-10 06:41:26.250 223 12455.15 66.78 54266.50 88888.00 2016-08-10 06:41:26.375 223 12455.20 66.72 54266.53 88888.00 2016-08-10 06:41:26.500 223 12455.23 66.65 54266.50 88888.00 2016-08-10 06:41:26.625 223 12455.23 66.58 54266.53 88888.00 2016-08-10 06:41:26.750 223 12455.25 66.47 54266.55 88888.00 2016-08-10 06:41:26.875 223 12455.33 66.40 54266.53 88888.00 2016-08-10 06:41:27.000 223 12455.30 66.30 54266.47 88888.00 2016-08-10 06:41:27.125 223 12455.23 66.22 54266.53 88888.00 2016-08-10 06:41:27.250 223 12455.17 66.10 54266.55 88888.00 2016-08-10 06:41:27.375 223 12455.23 66.00 54266.55 88888.00 2016-08-10 06:41:27.500 223 12455.20 65.88 54266.55 88888.00 2016-08-10 06:41:27.625 223 12455.15 65.78 54266.57 88888.00 2016-08-10 06:41:27.750 223 12455.12 65.70 54266.57 88888.00 2016-08-10 06:41:27.875 223 12455.12 65.58 54266.57 88888.00 2016-08-10 06:41:28.000 223 12455.20 65.47 54266.57 88888.00 2016-08-10 06:41:28.125 223 12455.20 65.40 54266.62 88888.00 2016-08-10 06:41:28.250 223 12455.12 65.30 54266.60 88888.00 2016-08-10 06:41:28.375 223 12455.12 65.25 54266.62 88888.00 2016-08-10 06:41:28.500 223 12455.05 65.17 54266.60 88888.00 2016-08-10 06:41:28.625 223 12455.02 65.08 54266.57 88888.00 2016-08-10 06:41:28.750 223 12455.02 65.03 54266.57 88888.00 2016-08-10 06:41:28.875 223 12455.05 64.95 54266.57 88888.00 2016-08-10 06:41:29.000 223 12455.08 64.85 54266.62 88888.00 2016-08-10 06:41:29.125 223 12455.08 64.78 54266.60 88888.00 2016-08-10 06:41:29.250 223 12455.00 64.65 54266.60 88888.00 2016-08-10 06:41:29.375 223 12454.92 64.55 54266.57 88888.00 2016-08-10 06:41:29.500 223 12454.98 64.45 54266.62 88888.00 2016-08-10 06:41:29.625 223 12455.02 64.35 54266.65 88888.00 2016-08-10 06:41:29.750 223 12455.00 64.22 54266.65 88888.00 2016-08-10 06:41:29.875 223 12454.95 64.12 54266.60 88888.00 2016-08-10 06:41:30.000 223 12454.90 64.05 54266.60 88888.00 2016-08-10 06:41:30.125 223 12454.88 63.98 54266.62 88888.00 2016-08-10 06:41:30.250 223 12454.80 63.85 54266.68 88888.00 2016-08-10 06:41:30.375 223 12454.75 63.80 54266.68 88888.00 2016-08-10 06:41:30.500 223 12454.75 63.77 54266.62 88888.00 2016-08-10 06:41:30.625 223 12454.73 63.67 54266.65 88888.00 2016-08-10 06:41:30.750 223 12454.67 63.55 54266.65 88888.00 2016-08-10 06:41:30.875 223 12454.67 63.50 54266.65 88888.00 2016-08-10 06:41:31.000 223 12454.70 63.45 54266.65 88888.00 2016-08-10 06:41:31.125 223 12454.73 63.33 54266.65 88888.00 2016-08-10 06:41:31.250 223 12454.70 63.23 54266.68 88888.00 2016-08-10 06:41:31.375 223 12454.70 63.17 54266.68 88888.00 2016-08-10 06:41:31.500 223 12454.70 63.15 54266.72 88888.00 2016-08-10 06:41:31.625 223 12454.60 63.08 54266.68 88888.00 2016-08-10 06:41:31.750 223 12454.48 62.98 54266.70 88888.00 2016-08-10 06:41:31.875 223 12454.40 62.88 54266.68 88888.00 2016-08-10 06:41:32.000 223 12454.40 62.80 54266.70 88888.00 2016-08-10 06:41:32.125 223 12454.42 62.73 54266.68 88888.00 2016-08-10 06:41:32.250 223 12454.30 62.52 54266.70 88888.00 2016-08-10 06:41:32.375 223 12454.25 62.45 54266.70 88888.00 2016-08-10 06:41:32.500 223 12454.23 62.38 54266.75 88888.00 2016-08-10 06:41:32.625 223 12454.23 62.30 54266.72 88888.00 2016-08-10 06:41:32.750 223 12454.23 62.23 54266.72 88888.00 2016-08-10 06:41:32.875 223 12454.17 62.12 54266.72 88888.00 2016-08-10 06:41:33.000 223 12454.15 62.05 54266.72 88888.00 2016-08-10 06:41:33.125 223 12454.12 61.98 54266.75 88888.00 2016-08-10 06:41:33.250 223 12454.12 61.92 54266.75 88888.00 2016-08-10 06:41:33.375 223 12454.20 61.90 54266.78 88888.00 2016-08-10 06:41:33.500 223 12454.20 61.85 54266.75 88888.00 2016-08-10 06:41:33.625 223 12454.15 61.75 54266.72 88888.00 2016-08-10 06:41:33.750 223 12454.15 61.67 54266.72 88888.00 2016-08-10 06:41:33.875 223 12454.12 61.62 54266.72 88888.00 2016-08-10 06:41:34.000 223 12454.12 61.60 54266.75 88888.00 2016-08-10 06:41:34.125 223 12454.15 61.52 54266.78 88888.00 2016-08-10 06:41:34.250 223 12454.12 61.42 54266.75 88888.00 2016-08-10 06:41:34.375 223 12454.05 61.35 54266.75 88888.00 2016-08-10 06:41:34.500 223 12453.98 61.27 54266.78 88888.00 2016-08-10 06:41:34.625 223 12453.95 61.20 54266.72 88888.00 2016-08-10 06:41:34.750 223 12454.00 61.08 54266.72 88888.00 2016-08-10 06:41:34.875 223 12454.10 60.98 54266.70 88888.00 2016-08-10 06:41:35.000 223 12454.08 60.95 54266.72 88888.00 2016-08-10 06:41:35.125 223 12454.00 60.88 54266.78 88888.00 2016-08-10 06:41:35.250 223 12453.98 60.77 54266.78 88888.00 2016-08-10 06:41:35.375 223 12454.02 60.73 54266.75 88888.00 2016-08-10 06:41:35.500 223 12454.05 60.65 54266.75 88888.00 2016-08-10 06:41:35.625 223 12454.12 60.58 54266.70 88888.00 2016-08-10 06:41:35.750 223 12454.15 60.50 54266.70 88888.00 2016-08-10 06:41:35.875 223 12454.12 60.42 54266.70 88888.00 2016-08-10 06:41:36.000 223 12454.15 60.33 54266.68 88888.00 2016-08-10 06:41:36.125 223 12454.23 60.27 54266.70 88888.00 2016-08-10 06:41:36.250 223 12454.27 60.23 54266.68 88888.00 2016-08-10 06:41:36.375 223 12454.33 60.20 54266.70 88888.00 2016-08-10 06:41:36.500 223 12454.33 60.15 54266.68 88888.00 2016-08-10 06:41:36.625 223 12454.38 60.08 54266.65 88888.00 2016-08-10 06:41:36.750 223 12454.45 60.05 54266.65 88888.00 2016-08-10 06:41:36.875 223 12454.48 59.98 54266.65 88888.00 2016-08-10 06:41:37.000 223 12454.55 59.95 54266.68 88888.00 2016-08-10 06:41:37.125 223 12454.58 59.92 54266.68 88888.00 2016-08-10 06:41:37.250 223 12454.62 59.88 54266.60 88888.00 2016-08-10 06:41:37.375 223 12454.67 59.83 54266.60 88888.00 2016-08-10 06:41:37.500 223 12454.62 59.77 54266.55 88888.00 2016-08-10 06:41:37.625 223 12454.65 59.73 54266.60 88888.00 2016-08-10 06:41:37.750 223 12454.70 59.67 54266.60 88888.00 2016-08-10 06:41:37.875 223 12454.67 59.62 54266.53 88888.00 2016-08-10 06:41:38.000 223 12454.70 59.50 54266.55 88888.00 2016-08-10 06:41:38.125 223 12454.83 59.42 54266.55 88888.00 2016-08-10 06:41:38.250 223 12454.98 59.35 54266.55 88888.00 2016-08-10 06:41:38.375 223 12455.10 59.30 54266.55 88888.00 2016-08-10 06:41:38.500 223 12455.15 59.25 54266.53 88888.00 2016-08-10 06:41:38.625 223 12455.10 59.17 54266.50 88888.00 2016-08-10 06:41:38.750 223 12455.15 59.08 54266.47 88888.00 2016-08-10 06:41:38.875 223 12455.27 59.00 54266.50 88888.00 2016-08-10 06:41:39.000 223 12455.35 58.90 54266.47 88888.00 2016-08-10 06:41:39.125 223 12455.40 58.80 54266.47 88888.00 2016-08-10 06:41:39.250 223 12455.50 58.75 54266.45 88888.00 2016-08-10 06:41:39.375 223 12455.58 58.70 54266.47 88888.00 2016-08-10 06:41:39.500 223 12455.60 58.70 54266.47 88888.00 2016-08-10 06:41:39.625 223 12455.67 58.60 54266.45 88888.00 2016-08-10 06:41:39.750 223 12455.73 58.52 54266.40 88888.00 2016-08-10 06:41:39.875 223 12455.80 58.48 54266.40 88888.00 2016-08-10 06:41:40.000 223 12455.90 58.42 54266.38 88888.00 2016-08-10 06:41:40.125 223 12455.95 58.35 54266.38 88888.00 2016-08-10 06:41:40.250 223 12455.95 58.33 54266.35 88888.00 2016-08-10 06:41:40.375 223 12456.00 58.30 54266.35 88888.00 2016-08-10 06:41:40.500 223 12456.08 58.23 54266.35 88888.00 2016-08-10 06:41:40.625 223 12456.23 58.15 54266.35 88888.00 2016-08-10 06:41:40.750 223 12456.33 58.08 54266.30 88888.00 2016-08-10 06:41:40.875 223 12456.38 57.95 54266.30 88888.00 2016-08-10 06:41:41.000 223 12456.45 57.83 54266.28 88888.00 2016-08-10 06:41:41.125 223 12456.58 57.77 54266.28 88888.00 2016-08-10 06:41:41.250 223 12456.67 57.70 54266.25 88888.00 2016-08-10 06:41:41.375 223 12456.70 57.67 54266.28 88888.00 2016-08-10 06:41:41.500 223 12456.73 57.62 54266.25 88888.00 2016-08-10 06:41:41.625 223 12456.80 57.52 54266.22 88888.00 2016-08-10 06:41:41.750 223 12456.90 57.45 54266.18 88888.00 2016-08-10 06:41:41.875 223 12456.95 57.40 54266.15 88888.00 2016-08-10 06:41:42.000 223 12457.08 57.33 54266.15 88888.00 2016-08-10 06:41:42.125 223 12457.15 57.27 54266.18 88888.00 2016-08-10 06:41:42.250 223 12457.23 57.15 54266.15 88888.00 2016-08-10 06:41:42.375 223 12457.33 57.10 54266.12 88888.00 2016-08-10 06:41:42.500 223 12457.48 57.00 54266.10 88888.00 2016-08-10 06:41:42.625 223 12457.62 56.90 54266.10 88888.00 2016-08-10 06:41:42.750 223 12457.75 56.85 54266.07 88888.00 2016-08-10 06:41:42.875 223 12457.85 56.83 54266.07 88888.00 2016-08-10 06:41:43.000 223 12457.80 56.70 54266.05 88888.00 2016-08-10 06:41:43.125 223 12457.83 56.58 54266.03 88888.00 2016-08-10 06:41:43.250 223 12457.90 56.42 54266.05 88888.00 2016-08-10 06:41:43.375 223 12458.05 56.38 54266.05 88888.00 2016-08-10 06:41:43.500 223 12458.12 56.27 54265.97 88888.00 2016-08-10 06:41:43.625 223 12458.17 56.17 54266.00 88888.00 2016-08-10 06:41:43.750 223 12458.25 56.10 54266.03 88888.00 2016-08-10 06:41:43.875 223 12458.30 56.02 54265.95 88888.00 2016-08-10 06:41:44.000 223 12458.35 55.95 54265.93 88888.00 2016-08-10 06:41:44.125 223 12458.38 55.88 54265.95 88888.00 2016-08-10 06:41:44.250 223 12458.48 55.80 54265.95 88888.00 2016-08-10 06:41:44.375 223 12458.62 55.75 54265.93 88888.00 2016-08-10 06:41:44.500 223 12458.65 55.62 54265.90 88888.00 2016-08-10 06:41:44.625 223 12458.73 55.58 54265.88 88888.00 2016-08-10 06:41:44.750 223 12458.80 55.50 54265.88 88888.00 2016-08-10 06:41:44.875 223 12458.95 55.40 54265.88 88888.00 2016-08-10 06:41:45.000 223 12459.05 55.35 54265.80 88888.00 2016-08-10 06:41:45.125 223 12459.10 55.25 54265.82 88888.00 2016-08-10 06:41:45.250 223 12459.23 55.17 54265.82 88888.00 2016-08-10 06:41:45.375 223 12459.40 55.10 54265.80 88888.00 2016-08-10 06:41:45.500 223 12459.50 55.02 54265.80 88888.00 2016-08-10 06:41:45.625 223 12459.58 54.95 54265.78 88888.00 2016-08-10 06:41:45.750 223 12459.67 54.88 54265.75 88888.00 2016-08-10 06:41:45.875 223 12459.75 54.80 54265.72 88888.00 2016-08-10 06:41:46.000 223 12459.85 54.70 54265.70 88888.00 2016-08-10 06:41:46.125 223 12459.90 54.62 54265.68 88888.00 2016-08-10 06:41:46.250 223 12459.88 54.48 54265.65 88888.00 2016-08-10 06:41:46.375 223 12459.98 54.42 54265.65 88888.00 2016-08-10 06:41:46.500 223 12460.05 54.38 54265.65 88888.00 2016-08-10 06:41:46.625 223 12460.12 54.27 54265.68 88888.00 2016-08-10 06:41:46.750 223 12460.15 54.20 54265.68 88888.00 2016-08-10 06:41:46.875 223 12460.27 54.10 54265.62 88888.00 2016-08-10 06:41:47.000 223 12460.38 54.00 54265.62 88888.00 2016-08-10 06:41:47.125 223 12460.38 53.92 54265.62 88888.00 2016-08-10 06:41:47.250 223 12460.40 53.83 54265.60 88888.00 2016-08-10 06:41:47.375 223 12460.45 53.75 54265.57 88888.00 2016-08-10 06:41:47.500 223 12460.55 53.70 54265.55 88888.00 2016-08-10 06:41:47.625 223 12460.67 53.65 54265.55 88888.00 2016-08-10 06:41:47.750 223 12460.73 53.60 54265.50 88888.00 2016-08-10 06:41:47.875 223 12460.77 53.52 54265.50 88888.00 2016-08-10 06:41:48.000 223 12460.88 53.48 54265.50 88888.00 2016-08-10 06:41:48.125 223 12460.98 53.45 54265.50 88888.00 2016-08-10 06:41:48.250 223 12461.00 53.33 54265.47 88888.00 2016-08-10 06:41:48.375 223 12461.05 53.23 54265.45 88888.00 2016-08-10 06:41:48.500 223 12461.23 53.17 54265.43 88888.00 2016-08-10 06:41:48.625 223 12461.35 53.17 54265.43 88888.00 2016-08-10 06:41:48.750 223 12461.38 53.15 54265.40 88888.00 2016-08-10 06:41:48.875 223 12461.35 53.05 54265.38 88888.00 2016-08-10 06:41:49.000 223 12461.38 52.98 54265.35 88888.00 2016-08-10 06:41:49.125 223 12461.42 52.90 54265.35 88888.00 2016-08-10 06:41:49.250 223 12461.55 52.80 54265.38 88888.00 2016-08-10 06:41:49.375 223 12461.55 52.73 54265.35 88888.00 2016-08-10 06:41:49.500 223 12461.52 52.62 54265.35 88888.00 2016-08-10 06:41:49.625 223 12461.52 52.55 54265.35 88888.00 2016-08-10 06:41:49.750 223 12461.55 52.50 54265.35 88888.00 2016-08-10 06:41:49.875 223 12461.60 52.40 54265.32 88888.00 2016-08-10 06:41:50.000 223 12461.60 52.30 54265.28 88888.00 2016-08-10 06:41:50.125 223 12461.62 52.25 54265.28 88888.00 2016-08-10 06:41:50.250 223 12461.67 52.12 54265.28 88888.00 2016-08-10 06:41:50.375 223 12461.75 52.08 54265.28 88888.00 2016-08-10 06:41:50.500 223 12461.75 52.05 54265.25 88888.00 2016-08-10 06:41:50.625 223 12461.73 51.98 54265.22 88888.00 2016-08-10 06:41:50.750 223 12461.77 51.92 54265.22 88888.00 2016-08-10 06:41:50.875 223 12461.83 51.88 54265.22 88888.00 2016-08-10 06:41:51.000 223 12461.90 51.80 54265.20 88888.00 2016-08-10 06:41:51.125 223 12461.98 51.73 54265.20 88888.00 2016-08-10 06:41:51.250 223 12462.05 51.67 54265.20 88888.00 2016-08-10 06:41:51.375 223 12462.02 51.60 54265.18 88888.00 2016-08-10 06:41:51.500 223 12462.02 51.50 54265.12 88888.00 2016-08-10 06:41:51.625 223 12462.10 51.48 54265.15 88888.00 2016-08-10 06:41:51.750 223 12462.10 51.42 54265.15 88888.00 2016-08-10 06:41:51.875 223 12462.05 51.35 54265.12 88888.00 2016-08-10 06:41:52.000 223 12462.10 51.23 54265.10 88888.00 2016-08-10 06:41:52.125 223 12462.10 51.12 54265.10 88888.00 2016-08-10 06:41:52.250 223 12462.10 50.98 54265.10 88888.00 2016-08-10 06:41:52.375 223 12462.20 50.92 54265.10 88888.00 2016-08-10 06:41:52.500 223 12462.25 50.83 54265.10 88888.00 2016-08-10 06:41:52.625 223 12462.30 50.75 54265.10 88888.00 2016-08-10 06:41:52.750 223 12462.38 50.62 54265.05 88888.00 2016-08-10 06:41:52.875 223 12462.42 50.55 54265.05 88888.00 2016-08-10 06:41:53.000 223 12462.45 50.45 54265.03 88888.00 2016-08-10 06:41:53.125 223 12462.48 50.35 54265.05 88888.00 2016-08-10 06:41:53.250 223 12462.48 50.23 54265.05 88888.00 2016-08-10 06:41:53.375 223 12462.50 50.15 54265.00 88888.00 2016-08-10 06:41:53.500 223 12462.48 50.02 54265.03 88888.00 2016-08-10 06:41:53.625 223 12462.50 49.95 54265.05 88888.00 2016-08-10 06:41:53.750 223 12462.50 49.83 54265.05 88888.00 2016-08-10 06:41:53.875 223 12462.55 49.67 54265.03 88888.00 2016-08-10 06:41:54.000 223 12462.60 49.58 54265.00 88888.00 2016-08-10 06:41:54.125 223 12462.67 49.52 54265.00 88888.00 2016-08-10 06:41:54.250 223 12462.67 49.38 54264.97 88888.00 2016-08-10 06:41:54.375 223 12462.62 49.30 54264.95 88888.00 2016-08-10 06:41:54.500 223 12462.58 49.23 54264.93 88888.00 2016-08-10 06:41:54.625 223 12462.62 49.15 54264.90 88888.00 2016-08-10 06:41:54.750 223 12462.75 49.10 54264.93 88888.00 2016-08-10 06:41:54.875 223 12462.80 49.05 54264.95 88888.00 2016-08-10 06:41:55.000 223 12462.80 48.92 54264.93 88888.00 2016-08-10 06:41:55.125 223 12462.73 48.83 54264.93 88888.00 2016-08-10 06:41:55.250 223 12462.80 48.75 54264.95 88888.00 2016-08-10 06:41:55.375 223 12462.90 48.67 54264.93 88888.00 2016-08-10 06:41:55.500 223 12462.90 48.55 54264.90 88888.00 2016-08-10 06:41:55.625 223 12462.98 48.45 54264.88 88888.00 2016-08-10 06:41:55.750 223 12463.02 48.33 54264.90 88888.00 2016-08-10 06:41:55.875 223 12463.05 48.25 54264.90 88888.00 2016-08-10 06:41:56.000 223 12463.05 48.12 54264.88 88888.00 2016-08-10 06:41:56.125 223 12463.08 48.00 54264.90 88888.00 2016-08-10 06:41:56.250 223 12463.10 47.88 54264.88 88888.00 2016-08-10 06:41:56.375 223 12463.12 47.83 54264.85 88888.00 2016-08-10 06:41:56.500 223 12463.12 47.67 54264.85 88888.00 2016-08-10 06:41:56.625 223 12463.17 47.58 54264.82 88888.00 2016-08-10 06:41:56.750 223 12463.15 47.48 54264.85 88888.00 2016-08-10 06:41:56.875 223 12463.17 47.38 54264.88 88888.00 2016-08-10 06:41:57.000 223 12463.17 47.30 54264.85 88888.00 2016-08-10 06:41:57.125 223 12463.23 47.23 54264.85 88888.00 2016-08-10 06:41:57.250 223 12463.23 47.12 54264.80 88888.00 2016-08-10 06:41:57.375 223 12463.25 47.08 54264.82 88888.00 2016-08-10 06:41:57.500 223 12463.27 47.02 54264.82 88888.00 2016-08-10 06:41:57.625 223 12463.35 46.92 54264.80 88888.00 2016-08-10 06:41:57.750 223 12463.38 46.83 54264.80 88888.00 2016-08-10 06:41:57.875 223 12463.33 46.70 54264.82 88888.00 2016-08-10 06:41:58.000 223 12463.30 46.60 54264.80 88888.00 2016-08-10 06:41:58.125 223 12463.38 46.52 54264.80 88888.00 2016-08-10 06:41:58.250 223 12463.38 46.42 54264.82 88888.00 2016-08-10 06:41:58.375 223 12463.45 46.35 54264.80 88888.00 2016-08-10 06:41:58.500 223 12463.48 46.27 54264.80 88888.00 2016-08-10 06:41:58.625 223 12463.48 46.15 54264.80 88888.00 2016-08-10 06:41:58.750 223 12463.50 46.05 54264.80 88888.00 2016-08-10 06:41:58.875 223 12463.45 45.90 54264.80 88888.00 2016-08-10 06:41:59.000 223 12463.45 45.80 54264.80 88888.00 2016-08-10 06:41:59.125 223 12463.45 45.67 54264.78 88888.00 2016-08-10 06:41:59.250 223 12463.48 45.58 54264.78 88888.00 2016-08-10 06:41:59.375 223 12463.52 45.52 54264.80 88888.00 2016-08-10 06:41:59.500 223 12463.60 45.42 54264.78 88888.00 2016-08-10 06:41:59.625 223 12463.60 45.35 54264.75 88888.00 2016-08-10 06:41:59.750 223 12463.62 45.27 54264.78 88888.00 2016-08-10 06:41:59.875 223 12463.60 45.17 54264.78 88888.00 2016-08-10 06:42:00.000 223 12463.58 45.10 54264.78 88888.00 2016-08-10 06:42:00.125 223 12463.60 44.95 54264.78 88888.00 2016-08-10 06:42:00.250 223 12463.52 44.85 54264.78 88888.00 2016-08-10 06:42:00.375 223 12463.58 44.80 54264.78 88888.00 2016-08-10 06:42:00.500 223 12463.62 44.73 54264.75 88888.00 2016-08-10 06:42:00.625 223 12463.67 44.65 54264.75 88888.00 2016-08-10 06:42:00.750 223 12463.70 44.58 54264.80 88888.00 2016-08-10 06:42:00.875 223 12463.60 44.48 54264.80 88888.00 2016-08-10 06:42:01.000 223 12463.50 44.40 54264.78 88888.00 2016-08-10 06:42:01.125 223 12463.45 44.30 54264.75 88888.00 2016-08-10 06:42:01.250 223 12463.42 44.17 54264.80 88888.00 2016-08-10 06:42:01.375 223 12463.50 44.12 54264.80 88888.00 2016-08-10 06:42:01.500 223 12463.45 44.08 54264.78 88888.00 2016-08-10 06:42:01.625 223 12463.40 44.02 54264.78 88888.00 2016-08-10 06:42:01.750 223 12463.35 43.95 54264.78 88888.00 2016-08-10 06:42:01.875 223 12463.33 43.88 54264.78 88888.00 2016-08-10 06:42:02.000 223 12463.25 43.80 54264.80 88888.00 2016-08-10 06:42:02.125 223 12463.23 43.70 54264.78 88888.00 2016-08-10 06:42:02.250 223 12463.15 43.60 54264.75 88888.00 2016-08-10 06:42:02.375 223 12463.15 43.58 54264.78 88888.00 2016-08-10 06:42:02.500 223 12463.12 43.52 54264.78 88888.00 2016-08-10 06:42:02.625 223 12463.15 43.40 54264.78 88888.00 2016-08-10 06:42:02.750 223 12463.12 43.30 54264.78 88888.00 2016-08-10 06:42:02.875 223 12463.05 43.17 54264.78 88888.00 2016-08-10 06:42:03.000 223 12463.00 43.10 54264.75 88888.00 2016-08-10 06:42:03.125 223 12462.98 43.00 54264.75 88888.00 2016-08-10 06:42:03.250 223 12462.88 42.90 54264.78 88888.00 2016-08-10 06:42:03.375 223 12462.80 42.85 54264.80 88888.00 2016-08-10 06:42:03.500 223 12462.80 42.80 54264.80 88888.00 2016-08-10 06:42:03.625 223 12462.75 42.73 54264.80 88888.00 2016-08-10 06:42:03.750 223 12462.67 42.62 54264.82 88888.00 2016-08-10 06:42:03.875 223 12462.65 42.58 54264.82 88888.00 2016-08-10 06:42:04.000 223 12462.58 42.52 54264.80 88888.00 2016-08-10 06:42:04.125 223 12462.50 42.48 54264.82 88888.00 2016-08-10 06:42:04.250 223 12462.40 42.38 54264.85 88888.00 2016-08-10 06:42:04.375 223 12462.35 42.35 54264.85 88888.00 2016-08-10 06:42:04.500 223 12462.27 42.27 54264.82 88888.00 2016-08-10 06:42:04.625 223 12462.23 42.25 54264.82 88888.00 2016-08-10 06:42:04.750 223 12462.17 42.17 54264.85 88888.00 2016-08-10 06:42:04.875 223 12462.12 42.10 54264.85 88888.00 2016-08-10 06:42:05.000 223 12462.05 42.02 54264.85 88888.00 2016-08-10 06:42:05.125 223 12461.95 41.98 54264.88 88888.00 2016-08-10 06:42:05.250 223 12461.83 41.90 54264.88 88888.00 2016-08-10 06:42:05.375 223 12461.77 41.90 54264.90 88888.00 2016-08-10 06:42:05.500 223 12461.70 41.88 54264.90 88888.00 2016-08-10 06:42:05.625 223 12461.65 41.80 54264.88 88888.00 2016-08-10 06:42:05.750 223 12461.62 41.75 54264.90 88888.00 2016-08-10 06:42:05.875 223 12461.48 41.67 54264.90 88888.00 2016-08-10 06:42:06.000 223 12461.38 41.62 54264.90 88888.00 2016-08-10 06:42:06.125 223 12461.33 41.60 54264.88 88888.00 2016-08-10 06:42:06.250 223 12461.33 41.52 54264.93 88888.00 2016-08-10 06:42:06.375 223 12461.33 41.48 54264.93 88888.00 2016-08-10 06:42:06.500 223 12461.27 41.40 54264.93 88888.00 2016-08-10 06:42:06.625 223 12461.20 41.33 54264.93 88888.00 2016-08-10 06:42:06.750 223 12461.05 41.25 54264.95 88888.00 2016-08-10 06:42:06.875 223 12460.95 41.12 54264.90 88888.00 2016-08-10 06:42:07.000 223 12460.90 41.05 54264.95 88888.00 2016-08-10 06:42:07.125 223 12460.85 41.02 54265.00 88888.00 2016-08-10 06:42:07.250 223 12460.73 40.92 54265.03 88888.00 2016-08-10 06:42:07.375 223 12460.65 40.85 54265.00 88888.00 2016-08-10 06:42:07.500 223 12460.52 40.80 54265.00 88888.00 2016-08-10 06:42:07.625 223 12460.42 40.77 54265.05 88888.00 2016-08-10 06:42:07.750 223 12460.40 40.73 54265.03 88888.00 2016-08-10 06:42:07.875 223 12460.40 40.65 54265.05 88888.00 2016-08-10 06:42:08.000 223 12460.40 40.62 54265.05 88888.00 2016-08-10 06:42:08.125 223 12460.40 40.55 54265.03 88888.00 2016-08-10 06:42:08.250 223 12460.27 40.45 54265.05 88888.00 2016-08-10 06:42:08.375 223 12460.17 40.42 54265.05 88888.00 2016-08-10 06:42:08.500 223 12460.12 40.40 54265.03 88888.00 2016-08-10 06:42:08.625 223 12460.05 40.35 54265.05 88888.00 2016-08-10 06:42:08.750 223 12459.95 40.33 54265.10 88888.00 2016-08-10 06:42:08.875 223 12459.95 40.27 54265.07 88888.00 2016-08-10 06:42:09.000 223 12459.90 40.25 54265.10 88888.00 2016-08-10 06:42:09.125 223 12459.80 40.23 54265.10 88888.00 2016-08-10 06:42:09.250 223 12459.73 40.25 54265.12 88888.00 2016-08-10 06:42:09.375 223 12459.75 40.25 54265.10 88888.00 2016-08-10 06:42:09.500 223 12459.70 40.20 54265.12 88888.00 2016-08-10 06:42:09.625 223 12459.65 40.20 54265.15 88888.00 2016-08-10 06:42:09.750 223 12459.58 40.15 54265.12 88888.00 2016-08-10 06:42:09.875 223 12459.60 40.12 54265.18 88888.00 2016-08-10 06:42:10.000 223 12459.58 40.10 54265.15 88888.00 2016-08-10 06:42:10.125 223 12459.48 40.05 54265.18 88888.00 2016-08-10 06:42:10.250 223 12459.35 40.05 54265.20 88888.00 2016-08-10 06:42:10.375 223 12459.38 40.02 54265.20 88888.00 2016-08-10 06:42:10.500 223 12459.30 40.00 54265.20 88888.00 2016-08-10 06:42:10.625 223 12459.20 39.95 54265.22 88888.00 2016-08-10 06:42:10.750 223 12459.12 39.92 54265.22 88888.00 2016-08-10 06:42:10.875 223 12459.02 39.85 54265.20 88888.00 2016-08-10 06:42:11.000 223 12459.00 39.83 54265.22 88888.00 2016-08-10 06:42:11.125 223 12458.92 39.80 54265.25 88888.00 2016-08-10 06:42:11.250 223 12458.83 39.77 54265.25 88888.00 2016-08-10 06:42:11.375 223 12458.80 39.80 54265.28 88888.00 2016-08-10 06:42:11.500 223 12458.70 39.77 54265.30 88888.00 2016-08-10 06:42:11.625 223 12458.58 39.73 54265.32 88888.00 2016-08-10 06:42:11.750 223 12458.45 39.67 54265.30 88888.00 2016-08-10 06:42:11.875 223 12458.35 39.67 54265.32 88888.00 2016-08-10 06:42:12.000 223 12458.27 39.67 54265.35 88888.00 2016-08-10 06:42:12.125 223 12458.17 39.67 54265.38 88888.00 2016-08-10 06:42:12.250 223 12458.05 39.65 54265.43 88888.00 2016-08-10 06:42:12.375 223 12457.98 39.67 54265.43 88888.00 2016-08-10 06:42:12.500 223 12457.88 39.60 54265.45 88888.00 2016-08-10 06:42:12.625 223 12457.67 39.55 54265.43 88888.00 2016-08-10 06:42:12.750 223 12457.58 39.48 54265.45 88888.00 2016-08-10 06:42:12.875 223 12457.48 39.45 54265.50 88888.00 2016-08-10 06:42:13.000 223 12457.40 39.45 54265.50 88888.00 2016-08-10 06:42:13.125 223 12457.35 39.40 54265.53 88888.00 2016-08-10 06:42:13.250 223 12457.20 39.33 54265.53 88888.00 2016-08-10 06:42:13.375 223 12457.10 39.30 54265.57 88888.00 2016-08-10 06:42:13.500 223 12456.95 39.27 54265.60 88888.00 2016-08-10 06:42:13.625 223 12456.85 39.23 54265.60 88888.00 2016-08-10 06:42:13.750 223 12456.70 39.20 54265.62 88888.00 2016-08-10 06:42:13.875 223 12456.58 39.12 54265.62 88888.00 2016-08-10 06:42:14.000 223 12456.50 39.12 54265.62 88888.00 2016-08-10 06:42:14.125 223 12456.38 39.05 54265.62 88888.00 2016-08-10 06:42:14.250 223 12456.23 38.92 54265.65 88888.00 2016-08-10 06:42:14.375 223 12456.12 38.88 54265.65 88888.00 2016-08-10 06:42:14.500 223 12455.92 38.80 54265.70 88888.00 2016-08-10 06:42:14.625 223 12455.77 38.70 54265.70 88888.00 2016-08-10 06:42:14.750 223 12455.65 38.62 54265.72 88888.00 2016-08-10 06:42:14.875 223 12455.55 38.52 54265.78 88888.00 2016-08-10 06:42:15.000 223 12455.40 38.48 54265.80 88888.00 2016-08-10 06:42:15.125 223 12455.27 38.40 54265.82 88888.00 2016-08-10 06:42:15.250 223 12455.12 38.33 54265.82 88888.00 2016-08-10 06:42:15.375 223 12454.95 38.25 54265.85 88888.00 2016-08-10 06:42:15.500 223 12454.73 38.15 54265.88 88888.00 2016-08-10 06:42:15.625 223 12454.58 38.05 54265.93 88888.00 2016-08-10 06:42:15.750 223 12454.50 37.98 54265.95 88888.00 2016-08-10 06:42:15.875 223 12454.40 37.92 54266.00 88888.00 2016-08-10 06:42:16.000 223 12454.25 37.83 54266.03 88888.00 2016-08-10 06:42:16.125 223 12454.05 37.75 54266.03 88888.00 2016-08-10 06:42:16.250 223 12453.95 37.65 54266.05 88888.00 2016-08-10 06:42:16.375 223 12453.83 37.60 54266.07 88888.00 2016-08-10 06:42:16.500 223 12453.70 37.55 54266.05 88888.00 2016-08-10 06:42:16.625 223 12453.62 37.48 54266.12 88888.00 2016-08-10 06:42:16.750 223 12453.48 37.40 54266.12 88888.00 2016-08-10 06:42:16.875 223 12453.35 37.35 54266.12 88888.00 2016-08-10 06:42:17.000 223 12453.25 37.35 54266.15 88888.00 2016-08-10 06:42:17.125 223 12453.15 37.33 54266.20 88888.00 2016-08-10 06:42:17.250 223 12453.02 37.23 54266.20 88888.00 2016-08-10 06:42:17.375 223 12452.92 37.25 54266.20 88888.00 2016-08-10 06:42:17.500 223 12452.83 37.20 54266.20 88888.00 2016-08-10 06:42:17.625 223 12452.73 37.12 54266.25 88888.00 2016-08-10 06:42:17.750 223 12452.67 37.08 54266.25 88888.00 2016-08-10 06:42:17.875 223 12452.58 36.98 54266.25 88888.00 2016-08-10 06:42:18.000 223 12452.45 36.90 54266.28 88888.00 2016-08-10 06:42:18.125 223 12452.33 36.85 54266.32 88888.00 2016-08-10 06:42:18.250 223 12452.20 36.77 54266.35 88888.00 2016-08-10 06:42:18.375 223 12452.12 36.75 54266.32 88888.00 2016-08-10 06:42:18.500 223 12451.95 36.67 54266.35 88888.00 2016-08-10 06:42:18.625 223 12451.80 36.60 54266.35 88888.00 2016-08-10 06:42:18.750 223 12451.65 36.55 54266.40 88888.00 2016-08-10 06:42:18.875 223 12451.60 36.45 54266.43 88888.00 2016-08-10 06:42:19.000 223 12451.48 36.35 54266.40 88888.00 2016-08-10 06:42:19.125 223 12451.30 36.35 54266.43 88888.00 2016-08-10 06:42:19.250 223 12451.17 36.33 54266.45 88888.00 2016-08-10 06:42:19.375 223 12451.10 36.33 54266.45 88888.00 2016-08-10 06:42:19.500 223 12450.98 36.27 54266.45 88888.00 2016-08-10 06:42:19.625 223 12450.88 36.23 54266.50 88888.00 2016-08-10 06:42:19.750 223 12450.75 36.17 54266.53 88888.00 2016-08-10 06:42:19.875 223 12450.67 36.15 54266.53 88888.00 2016-08-10 06:42:20.000 223 12450.62 36.12 54266.53 88888.00 2016-08-10 06:42:20.125 223 12450.50 36.12 54266.53 88888.00 2016-08-10 06:42:20.250 223 12450.42 36.10 54266.55 88888.00 2016-08-10 06:42:20.375 223 12450.35 36.08 54266.55 88888.00 2016-08-10 06:42:20.500 223 12450.30 36.12 54266.57 88888.00 2016-08-10 06:42:20.625 223 12450.23 36.12 54266.57 88888.00 2016-08-10 06:42:20.750 223 12450.17 36.10 54266.60 88888.00 2016-08-10 06:42:20.875 223 12450.10 36.12 54266.60 88888.00 2016-08-10 06:42:21.000 223 12450.00 36.10 54266.60 88888.00 2016-08-10 06:42:21.125 223 12449.88 36.08 54266.62 88888.00 2016-08-10 06:42:21.250 223 12449.77 36.05 54266.60 88888.00 2016-08-10 06:42:21.375 223 12449.73 36.05 54266.65 88888.00 2016-08-10 06:42:21.500 223 12449.70 36.05 54266.62 88888.00 2016-08-10 06:42:21.625 223 12449.65 36.10 54266.65 88888.00 2016-08-10 06:42:21.750 223 12449.55 36.10 54266.62 88888.00 2016-08-10 06:42:21.875 223 12449.48 36.10 54266.65 88888.00 2016-08-10 06:42:22.000 223 12449.45 36.08 54266.65 88888.00 2016-08-10 06:42:22.125 223 12449.40 36.10 54266.68 88888.00 2016-08-10 06:42:22.250 223 12449.25 36.12 54266.70 88888.00 2016-08-10 06:42:22.375 223 12449.17 36.12 54266.70 88888.00 2016-08-10 06:42:22.500 223 12449.12 36.10 54266.70 88888.00 2016-08-10 06:42:22.625 223 12449.08 36.08 54266.70 88888.00 2016-08-10 06:42:22.750 223 12449.02 36.10 54266.70 88888.00 2016-08-10 06:42:22.875 223 12448.95 36.15 54266.68 88888.00 2016-08-10 06:42:23.000 223 12448.85 36.12 54266.70 88888.00 2016-08-10 06:42:23.125 223 12448.80 36.15 54266.72 88888.00 2016-08-10 06:42:23.250 223 12448.73 36.17 54266.75 88888.00 2016-08-10 06:42:23.375 223 12448.65 36.20 54266.78 88888.00 2016-08-10 06:42:23.500 223 12448.58 36.23 54266.75 88888.00 2016-08-10 06:42:23.625 223 12448.52 36.20 54266.78 88888.00 2016-08-10 06:42:23.750 223 12448.50 36.20 54266.78 88888.00 2016-08-10 06:42:23.875 223 12448.42 36.17 54266.78 88888.00 2016-08-10 06:42:24.000 223 12448.35 36.25 54266.80 88888.00 2016-08-10 06:42:24.125 223 12448.23 36.25 54266.75 88888.00 2016-08-10 06:42:24.250 223 12448.10 36.23 54266.78 88888.00 2016-08-10 06:42:24.375 223 12448.08 36.20 54266.72 88888.00 2016-08-10 06:42:24.500 223 12448.08 36.27 54266.78 88888.00 2016-08-10 06:42:24.625 223 12448.05 36.27 54266.78 88888.00 2016-08-10 06:42:24.750 223 12448.02 36.27 54266.78 88888.00 2016-08-10 06:42:24.875 223 12447.98 36.30 54266.78 88888.00 2016-08-10 06:42:25.000 223 12447.95 36.30 54266.78 88888.00 2016-08-10 06:42:25.125 223 12447.92 36.30 54266.75 88888.00 2016-08-10 06:42:25.250 223 12447.85 36.27 54266.75 88888.00 2016-08-10 06:42:25.375 223 12447.80 36.30 54266.72 88888.00 2016-08-10 06:42:25.500 223 12447.83 36.33 54266.75 88888.00 2016-08-10 06:42:25.625 223 12447.85 36.30 54266.75 88888.00 2016-08-10 06:42:25.750 223 12447.92 36.35 54266.75 88888.00 2016-08-10 06:42:25.875 223 12447.98 36.35 54266.72 88888.00 2016-08-10 06:42:26.000 223 12447.92 36.33 54266.70 88888.00 2016-08-10 06:42:26.125 223 12447.88 36.38 54266.70 88888.00 2016-08-10 06:42:26.250 223 12447.80 36.40 54266.72 88888.00 2016-08-10 06:42:26.375 223 12447.77 36.42 54266.70 88888.00 2016-08-10 06:42:26.500 223 12447.77 36.40 54266.70 88888.00 2016-08-10 06:42:26.625 223 12447.77 36.40 54266.65 88888.00 2016-08-10 06:42:26.750 223 12447.77 36.45 54266.68 88888.00 2016-08-10 06:42:26.875 223 12447.77 36.45 54266.68 88888.00 2016-08-10 06:42:27.000 223 12447.77 36.50 54266.62 88888.00 2016-08-10 06:42:27.125 223 12447.83 36.55 54266.62 88888.00 2016-08-10 06:42:27.250 223 12447.80 36.58 54266.57 88888.00 2016-08-10 06:42:27.375 223 12447.88 36.58 54266.57 88888.00 2016-08-10 06:42:27.500 223 12447.90 36.58 54266.57 88888.00 2016-08-10 06:42:27.625 223 12447.90 36.60 54266.60 88888.00 2016-08-10 06:42:27.750 223 12447.90 36.62 54266.57 88888.00 2016-08-10 06:42:27.875 223 12447.88 36.65 54266.57 88888.00 2016-08-10 06:42:28.000 223 12447.92 36.67 54266.55 88888.00 2016-08-10 06:42:28.125 223 12447.88 36.67 54266.53 88888.00 2016-08-10 06:42:28.250 223 12447.80 36.67 54266.55 88888.00 2016-08-10 06:42:28.375 223 12447.80 36.67 54266.53 88888.00 2016-08-10 06:42:28.500 223 12447.77 36.67 54266.47 88888.00 2016-08-10 06:42:28.625 223 12447.75 36.70 54266.47 88888.00 2016-08-10 06:42:28.750 223 12447.80 36.75 54266.47 88888.00 2016-08-10 06:42:28.875 223 12447.80 36.80 54266.45 88888.00 2016-08-10 06:42:29.000 223 12447.83 36.85 54266.40 88888.00 2016-08-10 06:42:29.125 223 12447.90 36.90 54266.40 88888.00 2016-08-10 06:42:29.250 223 12447.95 36.95 54266.43 88888.00 2016-08-10 06:42:29.375 223 12447.92 36.98 54266.40 88888.00 2016-08-10 06:42:29.500 223 12447.98 37.00 54266.38 88888.00 2016-08-10 06:42:29.625 223 12448.02 37.05 54266.32 88888.00 2016-08-10 06:42:29.750 223 12448.05 37.10 54266.30 88888.00 2016-08-10 06:42:29.875 223 12448.10 37.15 54266.30 88888.00 2016-08-10 06:42:30.000 223 12448.10 37.20 54266.28 88888.00 2016-08-10 06:42:30.125 223 12448.15 37.23 54266.22 88888.00 2016-08-10 06:42:30.250 223 12448.12 37.23 54266.25 88888.00 2016-08-10 06:42:30.375 223 12448.12 37.25 54266.25 88888.00 2016-08-10 06:42:30.500 223 12448.15 37.30 54266.22 88888.00 2016-08-10 06:42:30.625 223 12448.25 37.38 54266.20 88888.00 2016-08-10 06:42:30.750 223 12448.33 37.40 54266.18 88888.00 2016-08-10 06:42:30.875 223 12448.33 37.38 54266.12 88888.00 2016-08-10 06:42:31.000 223 12448.35 37.38 54266.10 88888.00 2016-08-10 06:42:31.125 223 12448.42 37.42 54266.10 88888.00 2016-08-10 06:42:31.250 223 12448.50 37.48 54266.07 88888.00 2016-08-10 06:42:31.375 223 12448.50 37.52 54266.05 88888.00 2016-08-10 06:42:31.500 223 12448.55 37.58 54266.03 88888.00 2016-08-10 06:42:31.625 223 12448.60 37.60 54266.00 88888.00 2016-08-10 06:42:31.750 223 12448.65 37.60 54265.95 88888.00 2016-08-10 06:42:31.875 223 12448.67 37.65 54265.93 88888.00 2016-08-10 06:42:32.000 223 12448.73 37.67 54265.90 88888.00 2016-08-10 06:42:32.125 223 12448.80 37.70 54265.85 88888.00 2016-08-10 06:42:32.250 223 12448.85 37.77 54265.80 88888.00 2016-08-10 06:42:32.375 223 12448.90 37.83 54265.78 88888.00 2016-08-10 06:42:32.500 223 12448.95 37.88 54265.75 88888.00 2016-08-10 06:42:32.625 223 12449.08 37.90 54265.72 88888.00 2016-08-10 06:42:32.750 223 12449.17 37.92 54265.68 88888.00 2016-08-10 06:42:32.875 223 12449.20 38.02 54265.65 88888.00 2016-08-10 06:42:33.000 223 12449.27 38.08 54265.65 88888.00 2016-08-10 06:42:33.125 223 12449.33 38.10 54265.60 88888.00 2016-08-10 06:42:33.250 223 12449.35 38.12 54265.57 88888.00 2016-08-10 06:42:33.375 223 12449.45 38.20 54265.57 88888.00 2016-08-10 06:42:33.500 223 12449.55 38.30 54265.55 88888.00 2016-08-10 06:42:33.625 223 12449.67 38.38 54265.53 88888.00 2016-08-10 06:42:33.750 223 12449.70 38.40 54265.47 88888.00 2016-08-10 06:42:33.875 223 12449.73 38.45 54265.45 88888.00 2016-08-10 06:42:34.000 223 12449.85 38.50 54265.43 88888.00 2016-08-10 06:42:34.125 223 12449.92 38.50 54265.38 88888.00 2016-08-10 06:42:34.250 223 12449.95 38.52 54265.35 88888.00 2016-08-10 06:42:34.375 223 12450.02 38.58 54265.35 88888.00 2016-08-10 06:42:34.500 223 12450.10 38.65 54265.32 88888.00 2016-08-10 06:42:34.625 223 12450.20 38.73 54265.30 88888.00 2016-08-10 06:42:34.750 223 12450.27 38.73 54265.25 88888.00 2016-08-10 06:42:34.875 223 12450.38 38.75 54265.22 88888.00 2016-08-10 06:42:35.000 223 12450.45 38.83 54265.20 88888.00 2016-08-10 06:42:35.125 223 12450.48 38.88 54265.18 88888.00 2016-08-10 06:42:35.250 223 12450.55 38.88 54265.18 88888.00 2016-08-10 06:42:35.375 223 12450.65 38.92 54265.15 88888.00 2016-08-10 06:42:35.500 223 12450.75 38.95 54265.12 88888.00 2016-08-10 06:42:35.625 223 12450.80 38.98 54265.10 88888.00 2016-08-10 06:42:35.750 223 12450.85 39.00 54265.05 88888.00 2016-08-10 06:42:35.875 223 12450.92 39.02 54265.00 88888.00 2016-08-10 06:42:36.000 223 12450.98 39.08 54264.97 88888.00 2016-08-10 06:42:36.125 223 12451.02 39.10 54264.93 88888.00 2016-08-10 06:42:36.250 223 12451.05 39.15 54264.88 88888.00 2016-08-10 06:42:36.375 223 12451.15 39.17 54264.82 88888.00 2016-08-10 06:42:36.500 223 12451.23 39.27 54264.82 88888.00 2016-08-10 06:42:36.625 223 12451.30 39.33 54264.82 88888.00 2016-08-10 06:42:36.750 223 12451.33 39.33 54264.80 88888.00 2016-08-10 06:42:36.875 223 12451.33 39.42 54264.78 88888.00 2016-08-10 06:42:37.000 223 12451.42 39.45 54264.78 88888.00 2016-08-10 06:42:37.125 223 12451.58 39.50 54264.78 88888.00 2016-08-10 06:42:37.250 223 12451.70 39.55 54264.72 88888.00 2016-08-10 06:42:37.375 223 12451.73 39.60 54264.68 88888.00 2016-08-10 06:42:37.500 223 12451.80 39.60 54264.68 88888.00 2016-08-10 06:42:37.625 223 12451.80 39.62 54264.65 88888.00 2016-08-10 06:42:37.750 223 12451.90 39.67 54264.62 88888.00 2016-08-10 06:42:37.875 223 12452.02 39.75 54264.60 88888.00 2016-08-10 06:42:38.000 223 12452.08 39.80 54264.55 88888.00 2016-08-10 06:42:38.125 223 12452.15 39.83 54264.53 88888.00 2016-08-10 06:42:38.250 223 12452.23 39.90 54264.53 88888.00 2016-08-10 06:42:38.375 223 12452.33 39.98 54264.50 88888.00 2016-08-10 06:42:38.500 223 12452.38 40.00 54264.45 88888.00 2016-08-10 06:42:38.625 223 12452.40 40.00 54264.43 88888.00 2016-08-10 06:42:38.750 223 12452.42 40.05 54264.40 88888.00 2016-08-10 06:42:38.875 223 12452.40 40.08 54264.38 88888.00 2016-08-10 06:42:39.000 223 12452.50 40.12 54264.32 88888.00 2016-08-10 06:42:39.125 223 12452.65 40.17 54264.32 88888.00 2016-08-10 06:42:39.250 223 12452.70 40.23 54264.32 88888.00 2016-08-10 06:42:39.375 223 12452.70 40.27 54264.30 88888.00 2016-08-10 06:42:39.500 223 12452.77 40.35 54264.30 88888.00 2016-08-10 06:42:39.625 223 12452.85 40.42 54264.25 88888.00 2016-08-10 06:42:39.750 223 12452.90 40.48 54264.22 88888.00 2016-08-10 06:42:39.875 223 12452.92 40.50 54264.18 88888.00 2016-08-10 06:42:40.000 223 12452.92 40.52 54264.18 88888.00 2016-08-10 06:42:40.125 223 12453.00 40.60 54264.18 88888.00 2016-08-10 06:42:40.250 223 12453.10 40.65 54264.18 88888.00 2016-08-10 06:42:40.375 223 12453.12 40.70 54264.15 88888.00 2016-08-10 06:42:40.500 223 12453.10 40.73 54264.12 88888.00 2016-08-10 06:42:40.625 223 12453.10 40.75 54264.10 88888.00 2016-08-10 06:42:40.750 223 12453.23 40.80 54264.07 88888.00 2016-08-10 06:42:40.875 223 12453.33 40.88 54264.07 88888.00 2016-08-10 06:42:41.000 223 12453.35 40.92 54264.07 88888.00 2016-08-10 06:42:41.125 223 12453.38 40.98 54264.05 88888.00 2016-08-10 06:42:41.250 223 12453.42 41.02 54264.00 88888.00 2016-08-10 06:42:41.375 223 12453.52 41.00 54263.97 88888.00 2016-08-10 06:42:41.500 223 12453.58 41.10 54263.97 88888.00 2016-08-10 06:42:41.625 223 12453.60 41.15 54263.97 88888.00 2016-08-10 06:42:41.750 223 12453.62 41.17 54263.93 88888.00 2016-08-10 06:42:41.875 223 12453.65 41.20 54263.90 88888.00 2016-08-10 06:42:42.000 223 12453.70 41.23 54263.90 88888.00 2016-08-10 06:42:42.125 223 12453.77 41.23 54263.90 88888.00 2016-08-10 06:42:42.250 223 12453.85 41.30 54263.88 88888.00 2016-08-10 06:42:42.375 223 12453.85 41.35 54263.88 88888.00 2016-08-10 06:42:42.500 223 12453.92 41.38 54263.85 88888.00 2016-08-10 06:42:42.625 223 12453.92 41.42 54263.85 88888.00 2016-08-10 06:42:42.750 223 12453.95 41.45 54263.82 88888.00 2016-08-10 06:42:42.875 223 12454.00 41.48 54263.80 88888.00 2016-08-10 06:42:43.000 223 12454.10 41.52 54263.78 88888.00 2016-08-10 06:42:43.125 223 12454.15 41.55 54263.80 88888.00 2016-08-10 06:42:43.250 223 12454.17 41.55 54263.75 88888.00 2016-08-10 06:42:43.375 223 12454.17 41.55 54263.72 88888.00 2016-08-10 06:42:43.500 223 12454.17 41.58 54263.70 88888.00 2016-08-10 06:42:43.625 223 12454.23 41.62 54263.70 88888.00 2016-08-10 06:42:43.750 223 12454.25 41.65 54263.70 88888.00 2016-08-10 06:42:43.875 223 12454.33 41.62 54263.68 88888.00 2016-08-10 06:42:44.000 223 12454.40 41.65 54263.68 88888.00 2016-08-10 06:42:44.125 223 12454.38 41.65 54263.70 88888.00 2016-08-10 06:42:44.250 223 12454.35 41.67 54263.68 88888.00 2016-08-10 06:42:44.375 223 12454.40 41.67 54263.68 88888.00 2016-08-10 06:42:44.500 223 12454.42 41.65 54263.65 88888.00 2016-08-10 06:42:44.625 223 12454.42 41.62 54263.65 88888.00 2016-08-10 06:42:44.750 223 12454.48 41.65 54263.62 88888.00 2016-08-10 06:42:44.875 223 12454.58 41.67 54263.62 88888.00 2016-08-10 06:42:45.000 223 12454.67 41.70 54263.60 88888.00 2016-08-10 06:42:45.125 223 12454.70 41.73 54263.62 88888.00 2016-08-10 06:42:45.250 223 12454.73 41.73 54263.57 88888.00 2016-08-10 06:42:45.375 223 12454.85 41.75 54263.55 88888.00 2016-08-10 06:42:45.500 223 12454.92 41.77 54263.55 88888.00 2016-08-10 06:42:45.625 223 12454.92 41.80 54263.55 88888.00 2016-08-10 06:42:45.750 223 12455.02 41.80 54263.50 88888.00 2016-08-10 06:42:45.875 223 12455.12 41.83 54263.50 88888.00 2016-08-10 06:42:46.000 223 12455.20 41.85 54263.50 88888.00 2016-08-10 06:42:46.125 223 12455.23 41.83 54263.50 88888.00 2016-08-10 06:42:46.250 223 12455.23 41.83 54263.47 88888.00 2016-08-10 06:42:46.375 223 12455.30 41.83 54263.43 88888.00 2016-08-10 06:42:46.500 223 12455.35 41.80 54263.40 88888.00 2016-08-10 06:42:46.625 223 12455.48 41.83 54263.43 88888.00 2016-08-10 06:42:46.750 223 12455.52 41.88 54263.40 88888.00 2016-08-10 06:42:46.875 223 12455.62 41.88 54263.40 88888.00 2016-08-10 06:42:47.000 223 12455.73 41.90 54263.35 88888.00 2016-08-10 06:42:47.125 223 12455.83 41.92 54263.32 88888.00 2016-08-10 06:42:47.250 223 12455.90 41.95 54263.38 88888.00 2016-08-10 06:42:47.375 223 12456.00 41.95 54263.35 88888.00 2016-08-10 06:42:47.500 223 12456.05 42.00 54263.30 88888.00 2016-08-10 06:42:47.625 223 12456.10 42.02 54263.32 88888.00 2016-08-10 06:42:47.750 223 12456.17 42.02 54263.32 88888.00 2016-08-10 06:42:47.875 223 12456.30 42.05 54263.30 88888.00 2016-08-10 06:42:48.000 223 12456.38 42.10 54263.28 88888.00 2016-08-10 06:42:48.125 223 12456.45 42.15 54263.28 88888.00 2016-08-10 06:42:48.250 223 12456.60 42.15 54263.30 88888.00 2016-08-10 06:42:48.375 223 12456.70 42.17 54263.25 88888.00 2016-08-10 06:42:48.500 223 12456.83 42.23 54263.25 88888.00 2016-08-10 06:42:48.625 223 12456.98 42.27 54263.25 88888.00 2016-08-10 06:42:48.750 223 12457.02 42.30 54263.20 88888.00 2016-08-10 06:42:48.875 223 12457.05 42.33 54263.20 88888.00 2016-08-10 06:42:49.000 223 12457.20 42.35 54263.18 88888.00 2016-08-10 06:42:49.125 223 12457.38 42.40 54263.20 88888.00 2016-08-10 06:42:49.250 223 12457.52 42.40 54263.18 88888.00 2016-08-10 06:42:49.375 223 12457.62 42.42 54263.15 88888.00 2016-08-10 06:42:49.500 223 12457.73 42.50 54263.15 88888.00 2016-08-10 06:42:49.625 223 12457.77 42.55 54263.15 88888.00 2016-08-10 06:42:49.750 223 12457.85 42.52 54263.12 88888.00 2016-08-10 06:42:49.875 223 12457.90 42.55 54263.12 88888.00 2016-08-10 06:42:50.000 223 12457.92 42.55 54263.12 88888.00 2016-08-10 06:42:50.125 223 12458.02 42.60 54263.10 88888.00 2016-08-10 06:42:50.250 223 12458.08 42.62 54263.10 88888.00 2016-08-10 06:42:50.375 223 12458.23 42.67 54263.10 88888.00 2016-08-10 06:42:50.500 223 12458.38 42.73 54263.10 88888.00 2016-08-10 06:42:50.625 223 12458.42 42.75 54263.10 88888.00 2016-08-10 06:42:50.750 223 12458.58 42.75 54263.07 88888.00 2016-08-10 06:42:50.875 223 12458.65 42.77 54263.07 88888.00 2016-08-10 06:42:51.000 223 12458.70 42.83 54263.05 88888.00 2016-08-10 06:42:51.125 223 12458.73 42.77 54263.05 88888.00 2016-08-10 06:42:51.250 223 12458.80 42.83 54263.05 88888.00 2016-08-10 06:42:51.375 223 12458.98 42.88 54263.05 88888.00 2016-08-10 06:42:51.500 223 12459.05 42.88 54263.05 88888.00 2016-08-10 06:42:51.625 223 12459.10 42.83 54263.05 88888.00 2016-08-10 06:42:51.750 223 12459.17 42.88 54263.05 88888.00 2016-08-10 06:42:51.875 223 12459.27 42.90 54263.07 88888.00 2016-08-10 06:42:52.000 223 12459.35 42.90 54263.05 88888.00 2016-08-10 06:42:52.125 223 12459.52 42.88 54263.03 88888.00 2016-08-10 06:42:52.250 223 12459.58 42.90 54263.03 88888.00 2016-08-10 06:42:52.375 223 12459.65 42.92 54263.05 88888.00 2016-08-10 06:42:52.500 223 12459.73 42.95 54263.05 88888.00 2016-08-10 06:42:52.625 223 12459.80 42.92 54263.00 88888.00 2016-08-10 06:42:52.750 223 12459.83 42.95 54263.00 88888.00 2016-08-10 06:42:52.875 223 12459.88 43.00 54263.00 88888.00 2016-08-10 06:42:53.000 223 12459.98 42.98 54263.03 88888.00 2016-08-10 06:42:53.125 223 12460.05 43.00 54263.00 88888.00 2016-08-10 06:42:53.250 223 12460.08 43.00 54263.03 88888.00 2016-08-10 06:42:53.375 223 12460.15 43.00 54263.03 88888.00 2016-08-10 06:42:53.500 223 12460.23 43.05 54263.00 88888.00 2016-08-10 06:42:53.625 223 12460.25 43.05 54263.00 88888.00 2016-08-10 06:42:53.750 223 12460.30 43.08 54263.03 88888.00 2016-08-10 06:42:53.875 223 12460.40 43.05 54263.03 88888.00 2016-08-10 06:42:54.000 223 12460.48 43.08 54263.05 88888.00 2016-08-10 06:42:54.125 223 12460.48 43.08 54263.05 88888.00 2016-08-10 06:42:54.250 223 12460.42 43.05 54263.07 88888.00 2016-08-10 06:42:54.375 223 12460.50 43.10 54263.07 88888.00 2016-08-10 06:42:54.500 223 12460.62 43.10 54263.07 88888.00 2016-08-10 06:42:54.625 223 12460.67 43.10 54263.10 88888.00 2016-08-10 06:42:54.750 223 12460.67 43.10 54263.07 88888.00 2016-08-10 06:42:54.875 223 12460.77 43.10 54263.10 88888.00 2016-08-10 06:42:55.000 223 12460.85 43.10 54263.12 88888.00 2016-08-10 06:42:55.125 223 12460.92 43.08 54263.12 88888.00 2016-08-10 06:42:55.250 223 12460.90 43.10 54263.15 88888.00 2016-08-10 06:42:55.375 223 12460.88 43.08 54263.15 88888.00 2016-08-10 06:42:55.500 223 12460.88 43.10 54263.18 88888.00 2016-08-10 06:42:55.625 223 12460.95 43.10 54263.18 88888.00 2016-08-10 06:42:55.750 223 12460.92 43.08 54263.20 88888.00 2016-08-10 06:42:55.875 223 12460.98 43.05 54263.22 88888.00 2016-08-10 06:42:56.000 223 12461.05 43.02 54263.20 88888.00 2016-08-10 06:42:56.125 223 12461.10 43.00 54263.22 88888.00 2016-08-10 06:42:56.250 223 12461.12 43.00 54263.22 88888.00 2016-08-10 06:42:56.375 223 12461.20 43.00 54263.22 88888.00 2016-08-10 06:42:56.500 223 12461.27 43.02 54263.28 88888.00 2016-08-10 06:42:56.625 223 12461.33 43.02 54263.28 88888.00 2016-08-10 06:42:56.750 223 12461.48 43.08 54263.32 88888.00 2016-08-10 06:42:56.875 223 12461.55 43.05 54263.30 88888.00 2016-08-10 06:42:57.000 223 12461.58 43.00 54263.30 88888.00 2016-08-10 06:42:57.125 223 12461.52 42.98 54263.32 88888.00 2016-08-10 06:42:57.250 223 12461.58 42.98 54263.32 88888.00 2016-08-10 06:42:57.375 223 12461.60 43.00 54263.38 88888.00 2016-08-10 06:42:57.500 223 12461.62 43.00 54263.40 88888.00 2016-08-10 06:42:57.625 223 12461.62 43.00 54263.43 88888.00 2016-08-10 06:42:57.750 223 12461.58 42.98 54263.43 88888.00 2016-08-10 06:42:57.875 223 12461.52 43.00 54263.45 88888.00 2016-08-10 06:42:58.000 223 12461.50 43.02 54263.47 88888.00 2016-08-10 06:42:58.125 223 12461.50 43.02 54263.50 88888.00 2016-08-10 06:42:58.250 223 12461.55 42.98 54263.53 88888.00 2016-08-10 06:42:58.375 223 12461.60 42.98 54263.55 88888.00 2016-08-10 06:42:58.500 223 12461.67 42.98 54263.50 88888.00 2016-08-10 06:42:58.625 223 12461.62 43.00 54263.53 88888.00 2016-08-10 06:42:58.750 223 12461.65 42.95 54263.57 88888.00 2016-08-10 06:42:58.875 223 12461.67 42.92 54263.55 88888.00 2016-08-10 06:42:59.000 223 12461.70 42.92 54263.60 88888.00 2016-08-10 06:42:59.125 223 12461.65 42.90 54263.62 88888.00 2016-08-10 06:42:59.250 223 12461.62 42.92 54263.65 88888.00 2016-08-10 06:42:59.375 223 12461.65 42.92 54263.65 88888.00 2016-08-10 06:42:59.500 223 12461.62 42.90 54263.68 88888.00 2016-08-10 06:42:59.625 223 12461.70 42.90 54263.70 88888.00 2016-08-10 06:42:59.750 223 12461.70 42.92 54263.75 88888.00 2016-08-10 06:42:59.875 223 12461.73 42.90 54263.75 88888.00 2016-08-10 06:43:00.000 223 12461.75 42.92 54263.78 88888.00 2016-08-10 06:43:00.125 223 12461.77 42.92 54263.78 88888.00 2016-08-10 06:43:00.250 223 12461.67 42.92 54263.80 88888.00 2016-08-10 06:43:00.375 223 12461.65 42.95 54263.80 88888.00 2016-08-10 06:43:00.500 223 12461.65 42.95 54263.85 88888.00 2016-08-10 06:43:00.625 223 12461.60 42.98 54263.88 88888.00 2016-08-10 06:43:00.750 223 12461.60 43.00 54263.90 88888.00 2016-08-10 06:43:00.875 223 12461.60 43.02 54263.93 88888.00 2016-08-10 06:43:01.000 223 12461.55 43.00 54263.93 88888.00 2016-08-10 06:43:01.125 223 12461.48 43.00 54263.97 88888.00 2016-08-10 06:43:01.250 223 12461.48 43.02 54264.00 88888.00 2016-08-10 06:43:01.375 223 12461.50 43.02 54264.03 88888.00 2016-08-10 06:43:01.500 223 12461.48 43.00 54264.05 88888.00 2016-08-10 06:43:01.625 223 12461.42 43.02 54264.07 88888.00 2016-08-10 06:43:01.750 223 12461.42 43.05 54264.12 88888.00 2016-08-10 06:43:01.875 223 12461.38 43.00 54264.15 88888.00 2016-08-10 06:43:02.000 223 12461.33 42.98 54264.20 88888.00 2016-08-10 06:43:02.125 223 12461.23 42.95 54264.20 88888.00 2016-08-10 06:43:02.250 223 12461.20 42.90 54264.25 88888.00 2016-08-10 06:43:02.375 223 12461.23 42.92 54264.32 88888.00 2016-08-10 06:43:02.500 223 12461.12 42.92 54264.32 88888.00 2016-08-10 06:43:02.625 223 12461.02 42.90 54264.30 88888.00 2016-08-10 06:43:02.750 223 12460.92 42.85 54264.35 88888.00 2016-08-10 06:43:02.875 223 12460.85 42.85 54264.38 88888.00 2016-08-10 06:43:03.000 223 12460.88 42.85 54264.43 88888.00 2016-08-10 06:43:03.125 223 12460.85 42.83 54264.45 88888.00 2016-08-10 06:43:03.250 223 12460.73 42.83 54264.50 88888.00 2016-08-10 06:43:03.375 223 12460.65 42.85 54264.55 88888.00 2016-08-10 06:43:03.500 223 12460.62 42.83 54264.60 88888.00 2016-08-10 06:43:03.625 223 12460.62 42.80 54264.60 88888.00 2016-08-10 06:43:03.750 223 12460.55 42.75 54264.62 88888.00 2016-08-10 06:43:03.875 223 12460.52 42.73 54264.62 88888.00 2016-08-10 06:43:04.000 223 12460.45 42.70 54264.68 88888.00 2016-08-10 06:43:04.125 223 12460.38 42.65 54264.70 88888.00 2016-08-10 06:43:04.250 223 12460.27 42.60 54264.72 88888.00 2016-08-10 06:43:04.375 223 12460.27 42.60 54264.75 88888.00 2016-08-10 06:43:04.500 223 12460.25 42.60 54264.78 88888.00 2016-08-10 06:43:04.625 223 12460.20 42.60 54264.82 88888.00 2016-08-10 06:43:04.750 223 12460.15 42.60 54264.85 88888.00 2016-08-10 06:43:04.875 223 12460.05 42.55 54264.85 88888.00 2016-08-10 06:43:05.000 223 12459.98 42.48 54264.88 88888.00 2016-08-10 06:43:05.125 223 12459.95 42.48 54264.90 88888.00 2016-08-10 06:43:05.250 223 12459.88 42.48 54264.95 88888.00 2016-08-10 06:43:05.375 223 12459.85 42.42 54264.97 88888.00 2016-08-10 06:43:05.500 223 12459.77 42.40 54265.00 88888.00 2016-08-10 06:43:05.625 223 12459.77 42.40 54265.03 88888.00 2016-08-10 06:43:05.750 223 12459.73 42.35 54265.05 88888.00 2016-08-10 06:43:05.875 223 12459.65 42.30 54265.07 88888.00 2016-08-10 06:43:06.000 223 12459.55 42.27 54265.12 88888.00 2016-08-10 06:43:06.125 223 12459.55 42.25 54265.18 88888.00 2016-08-10 06:43:06.250 223 12459.48 42.25 54265.20 88888.00 2016-08-10 06:43:06.375 223 12459.40 42.23 54265.20 88888.00 2016-08-10 06:43:06.500 223 12459.33 42.20 54265.25 88888.00 2016-08-10 06:43:06.625 223 12459.30 42.17 54265.28 88888.00 2016-08-10 06:43:06.750 223 12459.30 42.15 54265.32 88888.00 2016-08-10 06:43:06.875 223 12459.25 42.10 54265.32 88888.00 2016-08-10 06:43:07.000 223 12459.23 42.10 54265.40 88888.00 2016-08-10 06:43:07.125 223 12459.15 42.10 54265.40 88888.00 2016-08-10 06:43:07.250 223 12459.08 42.05 54265.45 88888.00 2016-08-10 06:43:07.375 223 12459.02 42.05 54265.47 88888.00 2016-08-10 06:43:07.500 223 12458.88 42.02 54265.50 88888.00 2016-08-10 06:43:07.625 223 12458.77 41.98 54265.53 88888.00 2016-08-10 06:43:07.750 223 12458.75 42.00 54265.57 88888.00 2016-08-10 06:43:07.875 223 12458.75 42.02 54265.60 88888.00 2016-08-10 06:43:08.000 223 12458.70 42.02 54265.60 88888.00 2016-08-10 06:43:08.125 223 12458.75 42.00 54265.57 88888.00 2016-08-10 06:43:08.250 223 12458.75 42.00 54265.62 88888.00 2016-08-10 06:43:08.375 223 12458.73 41.98 54265.65 88888.00 2016-08-10 06:43:08.500 223 12458.65 41.92 54265.68 88888.00 2016-08-10 06:43:08.625 223 12458.60 41.95 54265.68 88888.00 2016-08-10 06:43:08.750 223 12458.65 42.00 54265.72 88888.00 2016-08-10 06:43:08.875 223 12458.67 42.00 54265.75 88888.00 2016-08-10 06:43:09.000 223 12458.55 41.95 54265.78 88888.00 2016-08-10 06:43:09.125 223 12458.52 41.95 54265.80 88888.00 2016-08-10 06:43:09.250 223 12458.58 41.98 54265.85 88888.00 2016-08-10 06:43:09.375 223 12458.62 41.98 54265.82 88888.00 2016-08-10 06:43:09.500 223 12458.60 41.98 54265.85 88888.00 2016-08-10 06:43:09.625 223 12458.55 41.98 54265.88 88888.00 2016-08-10 06:43:09.750 223 12458.62 42.00 54265.90 88888.00 2016-08-10 06:43:09.875 223 12458.58 42.02 54265.95 88888.00 2016-08-10 06:43:10.000 223 12458.55 42.02 54265.95 88888.00 2016-08-10 06:43:10.125 223 12458.58 42.08 54265.97 88888.00 2016-08-10 06:43:10.250 223 12458.55 42.10 54265.97 88888.00 2016-08-10 06:43:10.375 223 12458.62 42.12 54266.03 88888.00 2016-08-10 06:43:10.500 223 12458.60 42.15 54266.03 88888.00 2016-08-10 06:43:10.625 223 12458.58 42.15 54266.05 88888.00 2016-08-10 06:43:10.750 223 12458.60 42.15 54266.07 88888.00 2016-08-10 06:43:10.875 223 12458.62 42.20 54266.10 88888.00 2016-08-10 06:43:11.000 223 12458.65 42.17 54266.10 88888.00 2016-08-10 06:43:11.125 223 12458.60 42.23 54266.12 88888.00 2016-08-10 06:43:11.250 223 12458.58 42.23 54266.18 88888.00 2016-08-10 06:43:11.375 223 12458.58 42.20 54266.18 88888.00 2016-08-10 06:43:11.500 223 12458.58 42.20 54266.20 88888.00 2016-08-10 06:43:11.625 223 12458.58 42.25 54266.20 88888.00 2016-08-10 06:43:11.750 223 12458.58 42.25 54266.22 88888.00 2016-08-10 06:43:11.875 223 12458.55 42.25 54266.22 88888.00 2016-08-10 06:43:12.000 223 12458.55 42.23 54266.25 88888.00 2016-08-10 06:43:12.125 223 12458.52 42.27 54266.30 88888.00 2016-08-10 06:43:12.250 223 12458.50 42.25 54266.32 88888.00 2016-08-10 06:43:12.375 223 12458.50 42.27 54266.32 88888.00 2016-08-10 06:43:12.500 223 12458.45 42.30 54266.35 88888.00 2016-08-10 06:43:12.625 223 12458.45 42.33 54266.38 88888.00 2016-08-10 06:43:12.750 223 12458.42 42.33 54266.38 88888.00 2016-08-10 06:43:12.875 223 12458.42 42.33 54266.40 88888.00 2016-08-10 06:43:13.000 223 12458.42 42.35 54266.43 88888.00 2016-08-10 06:43:13.125 223 12458.42 42.40 54266.45 88888.00 2016-08-10 06:43:13.250 223 12458.40 42.40 54266.45 88888.00 2016-08-10 06:43:13.375 223 12458.42 42.40 54266.47 88888.00 2016-08-10 06:43:13.500 223 12458.42 42.45 54266.50 88888.00 2016-08-10 06:43:13.625 223 12458.42 42.40 54266.53 88888.00 2016-08-10 06:43:13.750 223 12458.42 42.42 54266.53 88888.00 2016-08-10 06:43:13.875 223 12458.40 42.48 54266.55 88888.00 2016-08-10 06:43:14.000 223 12458.40 42.52 54266.57 88888.00 2016-08-10 06:43:14.125 223 12458.33 42.50 54266.60 88888.00 2016-08-10 06:43:14.250 223 12458.25 42.52 54266.62 88888.00 2016-08-10 06:43:14.375 223 12458.27 42.52 54266.65 88888.00 2016-08-10 06:43:14.500 223 12458.30 42.60 54266.70 88888.00 2016-08-10 06:43:14.625 223 12458.23 42.60 54266.75 88888.00 2016-08-10 06:43:14.750 223 12458.17 42.65 54266.78 88888.00 2016-08-10 06:43:14.875 223 12458.15 42.65 54266.78 88888.00 2016-08-10 06:43:15.000 223 12458.12 42.65 54266.78 88888.00 2016-08-10 06:43:15.125 223 12458.17 42.65 54266.78 88888.00 2016-08-10 06:43:15.250 223 12458.12 42.67 54266.80 88888.00 2016-08-10 06:43:15.375 223 12458.15 42.70 54266.82 88888.00 2016-08-10 06:43:15.500 223 12458.17 42.75 54266.85 88888.00 2016-08-10 06:43:15.625 223 12458.12 42.75 54266.90 88888.00 2016-08-10 06:43:15.750 223 12458.08 42.75 54266.88 88888.00 2016-08-10 06:43:15.875 223 12458.00 42.77 54266.88 88888.00 2016-08-10 06:43:16.000 223 12457.98 42.83 54266.90 88888.00 2016-08-10 06:43:16.125 223 12457.98 42.83 54266.93 88888.00 2016-08-10 06:43:16.250 223 12457.98 42.85 54266.95 88888.00 2016-08-10 06:43:16.375 223 12458.00 42.85 54266.95 88888.00 2016-08-10 06:43:16.500 223 12457.98 42.88 54266.97 88888.00 2016-08-10 06:43:16.625 223 12458.00 42.95 54267.03 88888.00 2016-08-10 06:43:16.750 223 12458.05 43.00 54267.05 88888.00 2016-08-10 06:43:16.875 223 12458.10 43.00 54267.07 88888.00 2016-08-10 06:43:17.000 223 12458.12 43.00 54267.07 88888.00 2016-08-10 06:43:17.125 223 12458.15 43.02 54267.10 88888.00 2016-08-10 06:43:17.250 223 12458.08 43.05 54267.12 88888.00 2016-08-10 06:43:17.375 223 12457.92 43.05 54267.12 88888.00 2016-08-10 06:43:17.500 223 12457.88 43.08 54267.18 88888.00 2016-08-10 06:43:17.625 223 12457.88 43.10 54267.20 88888.00 2016-08-10 06:43:17.750 223 12457.88 43.15 54267.20 88888.00 2016-08-10 06:43:17.875 223 12457.90 43.15 54267.22 88888.00 2016-08-10 06:43:18.000 223 12457.83 43.17 54267.25 88888.00 2016-08-10 06:43:18.125 223 12457.80 43.20 54267.28 88888.00 2016-08-10 06:43:18.250 223 12457.75 43.23 54267.28 88888.00 2016-08-10 06:43:18.375 223 12457.80 43.25 54267.30 88888.00 2016-08-10 06:43:18.500 223 12457.83 43.25 54267.32 88888.00 2016-08-10 06:43:18.625 223 12457.77 43.30 54267.35 88888.00 2016-08-10 06:43:18.750 223 12457.73 43.33 54267.38 88888.00 2016-08-10 06:43:18.875 223 12457.67 43.35 54267.38 88888.00 2016-08-10 06:43:19.000 223 12457.70 43.35 54267.38 88888.00 2016-08-10 06:43:19.125 223 12457.67 43.38 54267.40 88888.00 2016-08-10 06:43:19.250 223 12457.60 43.45 54267.45 88888.00 2016-08-10 06:43:19.375 223 12457.60 43.50 54267.45 88888.00 2016-08-10 06:43:19.500 223 12457.58 43.50 54267.47 88888.00 2016-08-10 06:43:19.625 223 12457.50 43.50 54267.50 88888.00 2016-08-10 06:43:19.750 223 12457.42 43.55 54267.53 88888.00 2016-08-10 06:43:19.875 223 12457.27 43.58 54267.53 88888.00 2016-08-10 06:43:20.000 223 12457.12 43.60 54267.55 88888.00 2016-08-10 06:43:20.125 223 12457.15 43.60 54267.60 88888.00 2016-08-10 06:43:20.250 223 12457.12 43.67 54267.62 88888.00 2016-08-10 06:43:20.375 223 12457.08 43.70 54267.62 88888.00 2016-08-10 06:43:20.500 223 12457.00 43.73 54267.62 88888.00 2016-08-10 06:43:20.625 223 12456.90 43.70 54267.65 88888.00 2016-08-10 06:43:20.750 223 12456.90 43.73 54267.68 88888.00 2016-08-10 06:43:20.875 223 12456.92 43.75 54267.70 88888.00 2016-08-10 06:43:21.000 223 12456.88 43.75 54267.72 88888.00 2016-08-10 06:43:21.125 223 12456.80 43.75 54267.72 88888.00 2016-08-10 06:43:21.250 223 12456.73 43.77 54267.72 88888.00 2016-08-10 06:43:21.375 223 12456.75 43.83 54267.75 88888.00 2016-08-10 06:43:21.500 223 12456.75 43.85 54267.78 88888.00 2016-08-10 06:43:21.625 223 12456.75 43.88 54267.80 88888.00 2016-08-10 06:43:21.750 223 12456.75 43.92 54267.82 88888.00 2016-08-10 06:43:21.875 223 12456.75 43.98 54267.85 88888.00 2016-08-10 06:43:22.000 223 12456.73 44.02 54267.85 88888.00 2016-08-10 06:43:22.125 223 12456.75 44.02 54267.85 88888.00 2016-08-10 06:43:22.250 223 12456.75 44.08 54267.90 88888.00 2016-08-10 06:43:22.375 223 12456.83 44.10 54267.93 88888.00 2016-08-10 06:43:22.500 223 12456.80 44.10 54267.90 88888.00 2016-08-10 06:43:22.625 223 12456.75 44.15 54267.90 88888.00 2016-08-10 06:43:22.750 223 12456.77 44.20 54267.90 88888.00 2016-08-10 06:43:22.875 223 12456.80 44.25 54267.93 88888.00 2016-08-10 06:43:23.000 223 12456.77 44.30 54267.93 88888.00 2016-08-10 06:43:23.125 223 12456.77 44.30 54267.95 88888.00 2016-08-10 06:43:23.250 223 12456.73 44.33 54267.95 88888.00 2016-08-10 06:43:23.375 223 12456.75 44.40 54267.97 88888.00 2016-08-10 06:43:23.500 223 12456.73 44.42 54267.97 88888.00 2016-08-10 06:43:23.625 223 12456.75 44.45 54267.97 88888.00 2016-08-10 06:43:23.750 223 12456.75 44.50 54268.00 88888.00 2016-08-10 06:43:23.875 223 12456.75 44.55 54268.00 88888.00 2016-08-10 06:43:24.000 223 12456.70 44.60 54268.00 88888.00 2016-08-10 06:43:24.125 223 12456.77 44.65 54268.03 88888.00 2016-08-10 06:43:24.250 223 12456.73 44.70 54268.05 88888.00 2016-08-10 06:43:24.375 223 12456.73 44.75 54268.05 88888.00 2016-08-10 06:43:24.500 223 12456.70 44.80 54268.05 88888.00 2016-08-10 06:43:24.625 223 12456.73 44.85 54268.07 88888.00 2016-08-10 06:43:24.750 223 12456.65 44.90 54268.07 88888.00 2016-08-10 06:43:24.875 223 12456.65 44.95 54268.10 88888.00 2016-08-10 06:43:25.000 223 12456.67 45.00 54268.10 88888.00 2016-08-10 06:43:25.125 223 12456.70 45.08 54268.10 88888.00 2016-08-10 06:43:25.250 223 12456.70 45.12 54268.10 88888.00 2016-08-10 06:43:25.375 223 12456.75 45.20 54268.10 88888.00 2016-08-10 06:43:25.500 223 12456.77 45.25 54268.12 88888.00 2016-08-10 06:43:25.625 223 12456.80 45.30 54268.12 88888.00 2016-08-10 06:43:25.750 223 12456.85 45.35 54268.18 88888.00 2016-08-10 06:43:25.875 223 12456.85 45.45 54268.18 88888.00 2016-08-10 06:43:26.000 223 12456.80 45.52 54268.18 88888.00 2016-08-10 06:43:26.125 223 12456.83 45.58 54268.18 88888.00 2016-08-10 06:43:26.250 223 12456.88 45.62 54268.20 88888.00 2016-08-10 06:43:26.375 223 12456.92 45.70 54268.20 88888.00 2016-08-10 06:43:26.500 223 12456.95 45.80 54268.22 88888.00 2016-08-10 06:43:26.625 223 12456.98 45.85 54268.20 88888.00 2016-08-10 06:43:26.750 223 12457.05 45.90 54268.20 88888.00 2016-08-10 06:43:26.875 223 12457.08 45.98 54268.20 88888.00 2016-08-10 06:43:27.000 223 12457.02 46.05 54268.22 88888.00 2016-08-10 06:43:27.125 223 12457.02 46.08 54268.22 88888.00 2016-08-10 06:43:27.250 223 12457.08 46.12 54268.22 88888.00 2016-08-10 06:43:27.375 223 12457.17 46.20 54268.25 88888.00 2016-08-10 06:43:27.500 223 12457.25 46.30 54268.25 88888.00 2016-08-10 06:43:27.625 223 12457.20 46.40 54268.22 88888.00 2016-08-10 06:43:27.750 223 12457.12 46.50 54268.28 88888.00 2016-08-10 06:43:27.875 223 12457.12 46.58 54268.28 88888.00 2016-08-10 06:43:28.000 223 12457.15 46.60 54268.20 88888.00 2016-08-10 06:43:28.125 223 12457.20 46.67 54268.22 88888.00 2016-08-10 06:43:28.250 223 12457.23 46.73 54268.25 88888.00 2016-08-10 06:43:28.375 223 12457.30 46.83 54268.25 88888.00 2016-08-10 06:43:28.500 223 12457.30 46.92 54268.30 88888.00 2016-08-10 06:43:28.625 223 12457.23 46.98 54268.28 88888.00 2016-08-10 06:43:28.750 223 12457.20 47.05 54268.30 88888.00 2016-08-10 06:43:28.875 223 12457.23 47.12 54268.30 88888.00 2016-08-10 06:43:29.000 223 12457.25 47.17 54268.28 88888.00 2016-08-10 06:43:29.125 223 12457.27 47.23 54268.28 88888.00 2016-08-10 06:43:29.250 223 12457.25 47.33 54268.32 88888.00 2016-08-10 06:43:29.375 223 12457.25 47.40 54268.35 88888.00 2016-08-10 06:43:29.500 223 12457.20 47.42 54268.32 88888.00 2016-08-10 06:43:29.625 223 12457.25 47.52 54268.32 88888.00 2016-08-10 06:43:29.750 223 12457.40 47.62 54268.32 88888.00 2016-08-10 06:43:29.875 223 12457.40 47.62 54268.35 88888.00 2016-08-10 06:43:30.000 223 12457.33 47.70 54268.35 88888.00 2016-08-10 06:43:30.125 223 12457.27 47.77 54268.35 88888.00 2016-08-10 06:43:30.250 223 12457.23 47.83 54268.35 88888.00 2016-08-10 06:43:30.375 223 12457.30 47.88 54268.35 88888.00 2016-08-10 06:43:30.500 223 12457.33 47.98 54268.40 88888.00 2016-08-10 06:43:30.625 223 12457.30 48.00 54268.40 88888.00 2016-08-10 06:43:30.750 223 12457.33 48.05 54268.40 88888.00 2016-08-10 06:43:30.875 223 12457.30 48.12 54268.43 88888.00 2016-08-10 06:43:31.000 223 12457.25 48.17 54268.43 88888.00 2016-08-10 06:43:31.125 223 12457.27 48.23 54268.45 88888.00 2016-08-10 06:43:31.250 223 12457.27 48.25 54268.45 88888.00 2016-08-10 06:43:31.375 223 12457.25 48.30 54268.45 88888.00 2016-08-10 06:43:31.500 223 12457.20 48.33 54268.47 88888.00 2016-08-10 06:43:31.625 223 12457.12 48.35 54268.50 88888.00 2016-08-10 06:43:31.750 223 12457.12 48.40 54268.45 88888.00 2016-08-10 06:43:31.875 223 12457.12 48.45 54268.47 88888.00 2016-08-10 06:43:32.000 223 12457.12 48.50 54268.50 88888.00 2016-08-10 06:43:32.125 223 12457.17 48.55 54268.50 88888.00 2016-08-10 06:43:32.250 223 12457.12 48.55 54268.50 88888.00 2016-08-10 06:43:32.375 223 12457.20 48.62 54268.50 88888.00 2016-08-10 06:43:32.500 223 12457.33 48.65 54268.55 88888.00 2016-08-10 06:43:32.625 223 12457.40 48.67 54268.55 88888.00 2016-08-10 06:43:32.750 223 12457.38 48.73 54268.57 88888.00 2016-08-10 06:43:32.875 223 12457.40 48.75 54268.57 88888.00 2016-08-10 06:43:33.000 223 12457.38 48.75 54268.57 88888.00 2016-08-10 06:43:33.125 223 12457.25 48.77 54268.57 88888.00 2016-08-10 06:43:33.250 223 12457.30 48.83 54268.60 88888.00 2016-08-10 06:43:33.375 223 12457.42 48.88 54268.60 88888.00 2016-08-10 06:43:33.500 223 12457.48 48.92 54268.62 88888.00 2016-08-10 06:43:33.625 223 12457.50 48.98 54268.62 88888.00 2016-08-10 06:43:33.750 223 12457.50 49.02 54268.60 88888.00 2016-08-10 06:43:33.875 223 12457.52 49.05 54268.62 88888.00 2016-08-10 06:43:34.000 223 12457.58 49.10 54268.60 88888.00 2016-08-10 06:43:34.125 223 12457.58 49.10 54268.62 88888.00 2016-08-10 06:43:34.250 223 12457.58 49.20 54268.68 88888.00 2016-08-10 06:43:34.375 223 12457.65 49.25 54268.70 88888.00 2016-08-10 06:43:34.500 223 12457.67 49.27 54268.68 88888.00 2016-08-10 06:43:34.625 223 12457.67 49.27 54268.70 88888.00 2016-08-10 06:43:34.750 223 12457.65 49.33 54268.72 88888.00 2016-08-10 06:43:34.875 223 12457.70 49.35 54268.72 88888.00 2016-08-10 06:43:35.000 223 12457.77 49.40 54268.72 88888.00 2016-08-10 06:43:35.125 223 12457.83 49.42 54268.72 88888.00 2016-08-10 06:43:35.250 223 12457.85 49.45 54268.75 88888.00 2016-08-10 06:43:35.375 223 12457.90 49.50 54268.78 88888.00 2016-08-10 06:43:35.500 223 12457.90 49.55 54268.75 88888.00 2016-08-10 06:43:35.625 223 12457.88 49.58 54268.75 88888.00 2016-08-10 06:43:35.750 223 12457.90 49.62 54268.78 88888.00 2016-08-10 06:43:35.875 223 12457.98 49.67 54268.78 88888.00 2016-08-10 06:43:36.000 223 12458.02 49.70 54268.78 88888.00 2016-08-10 06:43:36.125 223 12458.02 49.73 54268.78 88888.00 2016-08-10 06:43:36.250 223 12458.02 49.77 54268.80 88888.00 2016-08-10 06:43:36.375 223 12458.05 49.83 54268.80 88888.00 2016-08-10 06:43:36.500 223 12458.05 49.85 54268.80 88888.00 2016-08-10 06:43:36.625 223 12458.05 49.90 54268.82 88888.00 2016-08-10 06:43:36.750 223 12458.10 49.95 54268.85 88888.00 2016-08-10 06:43:36.875 223 12458.12 50.00 54268.88 88888.00 2016-08-10 06:43:37.000 223 12458.12 50.08 54268.88 88888.00 2016-08-10 06:43:37.125 223 12458.12 50.12 54268.85 88888.00 2016-08-10 06:43:37.250 223 12458.15 50.17 54268.88 88888.00 2016-08-10 06:43:37.375 223 12458.15 50.23 54268.88 88888.00 2016-08-10 06:43:37.500 223 12458.25 50.27 54268.90 88888.00 2016-08-10 06:43:37.625 223 12458.27 50.35 54268.90 88888.00 2016-08-10 06:43:37.750 223 12458.33 50.38 54268.90 88888.00 2016-08-10 06:43:37.875 223 12458.33 50.40 54268.90 88888.00 2016-08-10 06:43:38.000 223 12458.30 50.42 54268.90 88888.00 2016-08-10 06:43:38.125 223 12458.30 50.48 54268.93 88888.00 2016-08-10 06:43:38.250 223 12458.27 50.52 54268.93 88888.00 2016-08-10 06:43:38.375 223 12458.30 50.58 54268.95 88888.00 2016-08-10 06:43:38.500 223 12458.27 50.60 54268.95 88888.00 2016-08-10 06:43:38.625 223 12458.30 50.65 54268.97 88888.00 2016-08-10 06:43:38.750 223 12458.33 50.65 54269.00 88888.00 2016-08-10 06:43:38.875 223 12458.30 50.70 54269.03 88888.00 2016-08-10 06:43:39.000 223 12458.20 50.70 54269.03 88888.00 2016-08-10 06:43:39.125 223 12458.20 50.75 54269.03 88888.00 2016-08-10 06:43:39.250 223 12458.25 50.75 54269.07 88888.00 2016-08-10 06:43:39.375 223 12458.30 50.77 54269.05 88888.00 2016-08-10 06:43:39.500 223 12458.33 50.83 54269.07 88888.00 2016-08-10 06:43:39.625 223 12458.35 50.85 54269.07 88888.00 2016-08-10 06:43:39.750 223 12458.30 50.85 54269.10 88888.00 2016-08-10 06:43:39.875 223 12458.33 50.90 54269.12 88888.00 2016-08-10 06:43:40.000 223 12458.33 50.98 54269.12 88888.00 2016-08-10 06:43:40.125 223 12458.30 50.98 54269.12 88888.00 2016-08-10 06:43:40.250 223 12458.30 51.02 54269.15 88888.00 2016-08-10 06:43:40.375 223 12458.38 51.05 54269.20 88888.00 2016-08-10 06:43:40.500 223 12458.42 51.10 54269.20 88888.00 2016-08-10 06:43:40.625 223 12458.42 51.12 54269.18 88888.00 2016-08-10 06:43:40.750 223 12458.38 51.15 54269.15 88888.00 2016-08-10 06:43:40.875 223 12458.40 51.20 54269.18 88888.00 2016-08-10 06:43:41.000 223 12458.50 51.23 54269.20 88888.00 2016-08-10 06:43:41.125 223 12458.50 51.25 54269.25 88888.00 2016-08-10 06:43:41.250 223 12458.45 51.30 54269.28 88888.00 2016-08-10 06:43:41.375 223 12458.42 51.30 54269.28 88888.00 2016-08-10 06:43:41.500 223 12458.48 51.30 54269.25 88888.00 2016-08-10 06:43:41.625 223 12458.55 51.38 54269.25 88888.00 2016-08-10 06:43:41.750 223 12458.60 51.40 54269.25 88888.00 2016-08-10 06:43:41.875 223 12458.58 51.42 54269.28 88888.00 2016-08-10 06:43:42.000 223 12458.60 51.45 54269.30 88888.00 2016-08-10 06:43:42.125 223 12458.58 51.48 54269.30 88888.00 2016-08-10 06:43:42.250 223 12458.52 51.50 54269.32 88888.00 2016-08-10 06:43:42.375 223 12458.60 51.55 54269.30 88888.00 2016-08-10 06:43:42.500 223 12458.67 51.60 54269.32 88888.00 2016-08-10 06:43:42.625 223 12458.67 51.60 54269.35 88888.00 2016-08-10 06:43:42.750 223 12458.70 51.62 54269.35 88888.00 2016-08-10 06:43:42.875 223 12458.70 51.65 54269.38 88888.00 2016-08-10 06:43:43.000 223 12458.65 51.67 54269.38 88888.00 2016-08-10 06:43:43.125 223 12458.73 51.73 54269.40 88888.00 2016-08-10 06:43:43.250 223 12458.83 51.75 54269.38 88888.00 2016-08-10 06:43:43.375 223 12458.85 51.77 54269.38 88888.00 2016-08-10 06:43:43.500 223 12458.83 51.77 54269.38 88888.00 2016-08-10 06:43:43.625 223 12458.80 51.77 54269.40 88888.00 2016-08-10 06:43:43.750 223 12458.77 51.83 54269.43 88888.00 2016-08-10 06:43:43.875 223 12458.83 51.90 54269.45 88888.00 2016-08-10 06:43:44.000 223 12458.85 51.90 54269.43 88888.00 2016-08-10 06:43:44.125 223 12458.85 51.90 54269.45 88888.00 2016-08-10 06:43:44.250 223 12458.88 51.90 54269.45 88888.00 2016-08-10 06:43:44.375 223 12458.95 51.98 54269.47 88888.00 2016-08-10 06:43:44.500 223 12458.88 52.00 54269.47 88888.00 2016-08-10 06:43:44.625 223 12458.85 52.00 54269.50 88888.00 2016-08-10 06:43:44.750 223 12458.90 51.98 54269.53 88888.00 2016-08-10 06:43:44.875 223 12458.90 52.00 54269.53 88888.00 2016-08-10 06:43:45.000 223 12458.98 52.00 54269.53 88888.00 2016-08-10 06:43:45.125 223 12458.98 51.98 54269.53 88888.00 2016-08-10 06:43:45.250 223 12458.95 51.98 54269.53 88888.00 2016-08-10 06:43:45.375 223 12458.88 51.98 54269.55 88888.00 2016-08-10 06:43:45.500 223 12458.88 52.00 54269.57 88888.00 2016-08-10 06:43:45.625 223 12458.88 52.00 54269.60 88888.00 2016-08-10 06:43:45.750 223 12458.90 52.02 54269.62 88888.00 2016-08-10 06:43:45.875 223 12458.83 52.02 54269.62 88888.00 2016-08-10 06:43:46.000 223 12458.85 52.02 54269.60 88888.00 2016-08-10 06:43:46.125 223 12458.85 52.02 54269.65 88888.00 2016-08-10 06:43:46.250 223 12458.80 52.02 54269.68 88888.00 2016-08-10 06:43:46.375 223 12458.83 52.05 54269.70 88888.00 2016-08-10 06:43:46.500 223 12458.80 52.02 54269.68 88888.00 2016-08-10 06:43:46.625 223 12458.80 52.02 54269.70 88888.00 2016-08-10 06:43:46.750 223 12458.80 52.05 54269.70 88888.00 2016-08-10 06:43:46.875 223 12458.77 52.05 54269.70 88888.00 2016-08-10 06:43:47.000 223 12458.70 52.00 54269.70 88888.00 2016-08-10 06:43:47.125 223 12458.70 52.02 54269.72 88888.00 2016-08-10 06:43:47.250 223 12458.67 52.05 54269.78 88888.00 2016-08-10 06:43:47.375 223 12458.73 52.08 54269.78 88888.00 2016-08-10 06:43:47.500 223 12458.73 52.08 54269.80 88888.00 2016-08-10 06:43:47.625 223 12458.73 52.05 54269.78 88888.00 2016-08-10 06:43:47.750 223 12458.80 52.05 54269.80 88888.00 2016-08-10 06:43:47.875 223 12458.77 52.05 54269.82 88888.00 2016-08-10 06:43:48.000 223 12458.73 52.05 54269.80 88888.00 2016-08-10 06:43:48.125 223 12458.73 52.10 54269.88 88888.00 2016-08-10 06:43:48.250 223 12458.75 52.10 54269.88 88888.00 2016-08-10 06:43:48.375 223 12458.77 52.12 54269.88 88888.00 2016-08-10 06:43:48.500 223 12458.80 52.17 54269.90 88888.00 2016-08-10 06:43:48.625 223 12458.85 52.23 54269.93 88888.00 2016-08-10 06:43:48.750 223 12458.85 52.23 54269.93 88888.00 2016-08-10 06:43:48.875 223 12458.88 52.23 54269.90 88888.00 2016-08-10 06:43:49.000 223 12458.88 52.17 54269.90 88888.00 2016-08-10 06:43:49.125 223 12458.80 52.17 54269.95 88888.00 2016-08-10 06:43:49.250 223 12458.80 52.17 54269.95 88888.00 2016-08-10 06:43:49.375 223 12458.85 52.17 54270.00 88888.00 2016-08-10 06:43:49.500 223 12458.88 52.23 54270.00 88888.00 2016-08-10 06:43:49.625 223 12458.90 52.27 54269.97 88888.00 2016-08-10 06:43:49.750 223 12458.88 52.27 54270.00 88888.00 2016-08-10 06:43:49.875 223 12458.90 52.27 54270.00 88888.00 2016-08-10 06:43:50.000 223 12458.92 52.30 54270.03 88888.00 2016-08-10 06:43:50.125 223 12458.90 52.33 54270.05 88888.00 2016-08-10 06:43:50.250 223 12458.88 52.35 54270.03 88888.00 2016-08-10 06:43:50.375 223 12458.95 52.38 54270.05 88888.00 2016-08-10 06:43:50.500 223 12459.00 52.35 54270.05 88888.00 2016-08-10 06:43:50.625 223 12458.92 52.40 54270.07 88888.00 2016-08-10 06:43:50.750 223 12458.92 52.40 54270.10 88888.00 2016-08-10 06:43:50.875 223 12458.92 52.38 54270.07 88888.00 2016-08-10 06:43:51.000 223 12458.95 52.35 54270.07 88888.00 2016-08-10 06:43:51.125 223 12458.98 52.40 54270.10 88888.00 2016-08-10 06:43:51.250 223 12458.92 52.35 54270.12 88888.00 2016-08-10 06:43:51.375 223 12458.92 52.38 54270.12 88888.00 2016-08-10 06:43:51.500 223 12458.85 52.35 54270.12 88888.00 2016-08-10 06:43:51.625 223 12458.85 52.40 54270.15 88888.00 2016-08-10 06:43:51.750 223 12458.88 52.38 54270.20 88888.00 2016-08-10 06:43:51.875 223 12458.92 52.38 54270.20 88888.00 2016-08-10 06:43:52.000 223 12458.90 52.35 54270.18 88888.00 2016-08-10 06:43:52.125 223 12458.85 52.33 54270.18 88888.00 2016-08-10 06:43:52.250 223 12458.77 52.33 54270.20 88888.00 2016-08-10 06:43:52.375 223 12458.83 52.35 54270.25 88888.00 2016-08-10 06:43:52.500 223 12458.83 52.40 54270.28 88888.00 2016-08-10 06:43:52.625 223 12458.80 52.40 54270.28 88888.00 2016-08-10 06:43:52.750 223 12458.80 52.35 54270.30 88888.00 2016-08-10 06:43:52.875 223 12458.77 52.33 54270.28 88888.00 2016-08-10 06:43:53.000 223 12458.77 52.33 54270.28 88888.00 2016-08-10 06:43:53.125 223 12458.77 52.33 54270.30 88888.00 2016-08-10 06:43:53.250 223 12458.77 52.30 54270.35 88888.00 2016-08-10 06:43:53.375 223 12458.83 52.27 54270.35 88888.00 2016-08-10 06:43:53.500 223 12458.77 52.30 54270.38 88888.00 2016-08-10 06:43:53.625 223 12458.73 52.30 54270.40 88888.00 2016-08-10 06:43:53.750 223 12458.70 52.35 54270.40 88888.00 2016-08-10 06:43:53.875 223 12458.80 52.33 54270.43 88888.00 2016-08-10 06:43:54.000 223 12458.77 52.27 54270.40 88888.00 2016-08-10 06:43:54.125 223 12458.75 52.30 54270.43 88888.00 2016-08-10 06:43:54.250 223 12458.70 52.30 54270.43 88888.00 2016-08-10 06:43:54.375 223 12458.65 52.25 54270.45 88888.00 2016-08-10 06:43:54.500 223 12458.75 52.25 54270.45 88888.00 2016-08-10 06:43:54.625 223 12458.80 52.27 54270.47 88888.00 2016-08-10 06:43:54.750 223 12458.73 52.25 54270.47 88888.00 2016-08-10 06:43:54.875 223 12458.62 52.25 54270.50 88888.00 2016-08-10 06:43:55.000 223 12458.65 52.25 54270.53 88888.00 2016-08-10 06:43:55.125 223 12458.62 52.23 54270.55 88888.00 2016-08-10 06:43:55.250 223 12458.60 52.25 54270.57 88888.00 2016-08-10 06:43:55.375 223 12458.70 52.27 54270.57 88888.00 2016-08-10 06:43:55.500 223 12458.67 52.27 54270.57 88888.00 2016-08-10 06:43:55.625 223 12458.65 52.25 54270.57 88888.00 2016-08-10 06:43:55.750 223 12458.65 52.20 54270.55 88888.00 2016-08-10 06:43:55.875 223 12458.70 52.23 54270.57 88888.00 2016-08-10 06:43:56.000 223 12458.67 52.27 54270.60 88888.00 2016-08-10 06:43:56.125 223 12458.62 52.25 54270.60 88888.00 2016-08-10 06:43:56.250 223 12458.62 52.23 54270.60 88888.00 2016-08-10 06:43:56.375 223 12458.67 52.27 54270.62 88888.00 2016-08-10 06:43:56.500 223 12458.70 52.27 54270.65 88888.00 2016-08-10 06:43:56.625 223 12458.70 52.25 54270.65 88888.00 2016-08-10 06:43:56.750 223 12458.67 52.23 54270.65 88888.00 2016-08-10 06:43:56.875 223 12458.60 52.20 54270.68 88888.00 2016-08-10 06:43:57.000 223 12458.60 52.23 54270.68 88888.00 2016-08-10 06:43:57.125 223 12458.62 52.20 54270.70 88888.00 2016-08-10 06:43:57.250 223 12458.58 52.17 54270.75 88888.00 2016-08-10 06:43:57.375 223 12458.55 52.20 54270.75 88888.00 2016-08-10 06:43:57.500 223 12458.50 52.15 54270.78 88888.00 2016-08-10 06:43:57.625 223 12458.52 52.15 54270.78 88888.00 2016-08-10 06:43:57.750 223 12458.52 52.20 54270.78 88888.00 2016-08-10 06:43:57.875 223 12458.48 52.17 54270.78 88888.00 2016-08-10 06:43:58.000 223 12458.45 52.17 54270.78 88888.00 2016-08-10 06:43:58.125 223 12458.42 52.12 54270.78 88888.00 2016-08-10 06:43:58.250 223 12458.40 52.12 54270.82 88888.00 2016-08-10 06:43:58.375 223 12458.40 52.12 54270.82 88888.00 2016-08-10 06:43:58.500 223 12458.38 52.12 54270.85 88888.00 2016-08-10 06:43:58.625 223 12458.38 52.12 54270.85 88888.00 2016-08-10 06:43:58.750 223 12458.35 52.08 54270.88 88888.00 2016-08-10 06:43:58.875 223 12458.33 52.08 54270.93 88888.00 2016-08-10 06:43:59.000 223 12458.33 52.08 54270.93 88888.00 2016-08-10 06:43:59.125 223 12458.33 52.08 54270.93 88888.00 2016-08-10 06:43:59.250 223 12458.23 52.08 54270.95 88888.00 2016-08-10 06:43:59.375 223 12458.12 52.05 54270.97 88888.00 2016-08-10 06:43:59.500 223 12458.10 52.05 54271.00 88888.00 2016-08-10 06:43:59.625 223 12458.17 52.10 54271.03 88888.00 2016-08-10 06:43:59.750 223 12458.15 52.10 54271.03 88888.00 2016-08-10 06:43:59.875 223 12458.08 52.08 54271.03 88888.00 2016-08-10 06:44:00.000 223 12458.02 52.08 54271.03 88888.00 2016-08-10 06:44:00.125 223 12458.00 52.02 54271.05 88888.00 2016-08-10 06:44:00.250 223 12457.95 52.02 54271.07 88888.00 2016-08-10 06:44:00.375 223 12457.85 52.02 54271.10 88888.00 2016-08-10 06:44:00.500 223 12457.75 52.02 54271.07 88888.00 2016-08-10 06:44:00.625 223 12457.67 52.02 54271.10 88888.00 2016-08-10 06:44:00.750 223 12457.65 52.02 54271.15 88888.00 2016-08-10 06:44:00.875 223 12457.62 52.02 54271.15 88888.00 2016-08-10 06:44:01.000 223 12457.55 52.02 54271.18 88888.00 2016-08-10 06:44:01.125 223 12457.50 52.02 54271.18 88888.00 2016-08-10 06:44:01.250 223 12457.48 52.00 54271.20 88888.00 2016-08-10 06:44:01.375 223 12457.42 51.98 54271.22 88888.00 2016-08-10 06:44:01.500 223 12457.35 52.00 54271.22 88888.00 2016-08-10 06:44:01.625 223 12457.30 51.98 54271.22 88888.00 2016-08-10 06:44:01.750 223 12457.23 51.92 54271.25 88888.00 2016-08-10 06:44:01.875 223 12457.15 51.90 54271.28 88888.00 2016-08-10 06:44:02.000 223 12457.05 51.90 54271.28 88888.00 2016-08-10 06:44:02.125 223 12456.92 51.88 54271.30 88888.00 2016-08-10 06:44:02.250 223 12456.83 51.85 54271.32 88888.00 2016-08-10 06:44:02.375 223 12456.83 51.85 54271.32 88888.00 2016-08-10 06:44:02.500 223 12456.77 51.80 54271.35 88888.00 2016-08-10 06:44:02.625 223 12456.73 51.80 54271.38 88888.00 2016-08-10 06:44:02.750 223 12456.62 51.83 54271.40 88888.00 2016-08-10 06:44:02.875 223 12456.58 51.77 54271.43 88888.00 2016-08-10 06:44:03.000 223 12456.52 51.75 54271.43 88888.00 2016-08-10 06:44:03.125 223 12456.48 51.77 54271.47 88888.00 2016-08-10 06:44:03.250 223 12456.35 51.75 54271.47 88888.00 2016-08-10 06:44:03.375 223 12456.23 51.75 54271.47 88888.00 2016-08-10 06:44:03.500 223 12456.12 51.73 54271.50 88888.00 2016-08-10 06:44:03.625 223 12456.10 51.70 54271.55 88888.00 2016-08-10 06:44:03.750 223 12456.05 51.73 54271.55 88888.00 2016-08-10 06:44:03.875 223 12455.88 51.70 54271.57 88888.00 2016-08-10 06:44:04.000 223 12455.85 51.67 54271.57 88888.00 2016-08-10 06:44:04.125 223 12455.88 51.70 54271.62 88888.00 2016-08-10 06:44:04.250 223 12455.80 51.73 54271.60 88888.00 2016-08-10 06:44:04.375 223 12455.75 51.73 54271.65 88888.00 2016-08-10 06:44:04.500 223 12455.70 51.73 54271.65 88888.00 2016-08-10 06:44:04.625 223 12455.65 51.70 54271.68 88888.00 2016-08-10 06:44:04.750 223 12455.55 51.65 54271.68 88888.00 2016-08-10 06:44:04.875 223 12455.48 51.62 54271.68 88888.00 2016-08-10 06:44:05.000 223 12455.42 51.62 54271.70 88888.00 2016-08-10 06:44:05.125 223 12455.38 51.62 54271.75 88888.00 2016-08-10 06:44:05.250 223 12455.38 51.65 54271.78 88888.00 2016-08-10 06:44:05.375 223 12455.38 51.65 54271.78 88888.00 2016-08-10 06:44:05.500 223 12455.27 51.62 54271.78 88888.00 2016-08-10 06:44:05.625 223 12455.20 51.62 54271.78 88888.00 2016-08-10 06:44:05.750 223 12455.17 51.62 54271.80 88888.00 2016-08-10 06:44:05.875 223 12455.12 51.60 54271.82 88888.00 2016-08-10 06:44:06.000 223 12455.10 51.55 54271.85 88888.00 2016-08-10 06:44:06.125 223 12455.02 51.55 54271.88 88888.00 2016-08-10 06:44:06.250 223 12454.92 51.55 54271.88 88888.00 2016-08-10 06:44:06.375 223 12454.90 51.52 54271.85 88888.00 2016-08-10 06:44:06.500 223 12454.77 51.50 54271.88 88888.00 2016-08-10 06:44:06.625 223 12454.73 51.48 54271.90 88888.00 2016-08-10 06:44:06.750 223 12454.73 51.50 54271.93 88888.00 2016-08-10 06:44:06.875 223 12454.70 51.48 54271.93 88888.00 2016-08-10 06:44:07.000 223 12454.67 51.48 54271.93 88888.00 2016-08-10 06:44:07.125 223 12454.60 51.50 54271.95 88888.00 2016-08-10 06:44:07.250 223 12454.50 51.50 54271.97 88888.00 2016-08-10 06:44:07.375 223 12454.50 51.48 54271.97 88888.00 2016-08-10 06:44:07.500 223 12454.48 51.50 54272.03 88888.00 2016-08-10 06:44:07.625 223 12454.52 51.50 54272.03 88888.00 2016-08-10 06:44:07.750 223 12454.50 51.50 54272.00 88888.00 2016-08-10 06:44:07.875 223 12454.40 51.48 54272.00 88888.00 2016-08-10 06:44:08.000 223 12454.38 51.50 54272.03 88888.00 2016-08-10 06:44:08.125 223 12454.35 51.52 54272.05 88888.00 2016-08-10 06:44:08.250 223 12454.27 51.48 54272.05 88888.00 2016-08-10 06:44:08.375 223 12454.23 51.48 54272.05 88888.00 2016-08-10 06:44:08.500 223 12454.20 51.50 54272.07 88888.00 2016-08-10 06:44:08.625 223 12454.20 51.50 54272.10 88888.00 2016-08-10 06:44:08.750 223 12454.15 51.50 54272.10 88888.00 2016-08-10 06:44:08.875 223 12454.05 51.50 54272.10 88888.00 2016-08-10 06:44:09.000 223 12453.92 51.52 54272.12 88888.00 2016-08-10 06:44:09.125 223 12453.90 51.52 54272.10 88888.00 2016-08-10 06:44:09.250 223 12453.90 51.50 54272.10 88888.00 2016-08-10 06:44:09.375 223 12453.90 51.50 54272.10 88888.00 2016-08-10 06:44:09.500 223 12453.88 51.50 54272.10 88888.00 2016-08-10 06:44:09.625 223 12453.90 51.52 54272.10 88888.00 2016-08-10 06:44:09.750 223 12453.88 51.55 54272.15 88888.00 2016-08-10 06:44:09.875 223 12453.83 51.58 54272.15 88888.00 2016-08-10 06:44:10.000 223 12453.73 51.58 54272.15 88888.00 2016-08-10 06:44:10.125 223 12453.70 51.62 54272.18 88888.00 2016-08-10 06:44:10.250 223 12453.70 51.60 54272.20 88888.00 2016-08-10 06:44:10.375 223 12453.70 51.62 54272.20 88888.00 2016-08-10 06:44:10.500 223 12453.67 51.65 54272.20 88888.00 2016-08-10 06:44:10.625 223 12453.62 51.73 54272.25 88888.00 2016-08-10 06:44:10.750 223 12453.62 51.70 54272.25 88888.00 2016-08-10 06:44:10.875 223 12453.58 51.70 54272.25 88888.00 2016-08-10 06:44:11.000 223 12453.52 51.73 54272.25 88888.00 2016-08-10 06:44:11.125 223 12453.50 51.77 54272.28 88888.00 2016-08-10 06:44:11.250 223 12453.42 51.80 54272.30 88888.00 2016-08-10 06:44:11.375 223 12453.42 51.83 54272.25 88888.00 2016-08-10 06:44:11.500 223 12453.40 51.85 54272.30 88888.00 2016-08-10 06:44:11.625 223 12453.38 51.88 54272.32 88888.00 2016-08-10 06:44:11.750 223 12453.35 51.92 54272.30 88888.00 2016-08-10 06:44:11.875 223 12453.25 51.98 54272.32 88888.00 2016-08-10 06:44:12.000 223 12453.30 52.00 54272.32 88888.00 2016-08-10 06:44:12.125 223 12453.30 52.02 54272.30 88888.00 2016-08-10 06:44:12.250 223 12453.20 52.05 54272.35 88888.00 2016-08-10 06:44:12.375 223 12453.17 52.08 54272.35 88888.00 2016-08-10 06:44:12.500 223 12453.12 52.08 54272.32 88888.00 2016-08-10 06:44:12.625 223 12453.10 52.10 54272.32 88888.00 2016-08-10 06:44:12.750 223 12453.08 52.12 54272.35 88888.00 2016-08-10 06:44:12.875 223 12453.00 52.17 54272.40 88888.00 2016-08-10 06:44:13.000 223 12452.98 52.20 54272.38 88888.00 2016-08-10 06:44:13.125 223 12452.95 52.23 54272.35 88888.00 2016-08-10 06:44:13.250 223 12452.88 52.23 54272.38 88888.00 2016-08-10 06:44:13.375 223 12452.85 52.27 54272.40 88888.00 2016-08-10 06:44:13.500 223 12452.85 52.33 54272.38 88888.00 2016-08-10 06:44:13.625 223 12452.80 52.33 54272.43 88888.00 2016-08-10 06:44:13.750 223 12452.77 52.38 54272.40 88888.00 2016-08-10 06:44:13.875 223 12452.83 52.40 54272.43 88888.00 2016-08-10 06:44:14.000 223 12452.83 52.40 54272.40 88888.00 2016-08-10 06:44:14.125 223 12452.77 52.40 54272.43 88888.00 2016-08-10 06:44:14.250 223 12452.73 52.45 54272.43 88888.00 2016-08-10 06:44:14.375 223 12452.75 52.50 54272.40 88888.00 2016-08-10 06:44:14.500 223 12452.75 52.55 54272.45 88888.00 2016-08-10 06:44:14.625 223 12452.67 52.58 54272.45 88888.00 2016-08-10 06:44:14.750 223 12452.70 52.62 54272.47 88888.00 2016-08-10 06:44:14.875 223 12452.70 52.62 54272.45 88888.00 2016-08-10 06:44:15.000 223 12452.70 52.65 54272.45 88888.00 2016-08-10 06:44:15.125 223 12452.73 52.73 54272.47 88888.00 2016-08-10 06:44:15.250 223 12452.73 52.75 54272.50 88888.00 2016-08-10 06:44:15.375 223 12452.75 52.77 54272.45 88888.00 2016-08-10 06:44:15.500 223 12452.70 52.83 54272.50 88888.00 2016-08-10 06:44:15.625 223 12452.65 52.88 54272.47 88888.00 2016-08-10 06:44:15.750 223 12452.67 52.90 54272.47 88888.00 2016-08-10 06:44:15.875 223 12452.75 52.98 54272.47 88888.00 2016-08-10 06:44:16.000 223 12452.77 53.02 54272.45 88888.00 2016-08-10 06:44:16.125 223 12452.80 53.05 54272.47 88888.00 2016-08-10 06:44:16.250 223 12452.75 53.08 54272.47 88888.00 2016-08-10 06:44:16.375 223 12452.77 53.12 54272.50 88888.00 2016-08-10 06:44:16.500 223 12452.80 53.15 54272.47 88888.00 2016-08-10 06:44:16.625 223 12452.80 53.17 54272.47 88888.00 2016-08-10 06:44:16.750 223 12452.80 53.25 54272.47 88888.00 2016-08-10 06:44:16.875 223 12452.88 53.33 54272.47 88888.00 2016-08-10 06:44:17.000 223 12452.90 53.35 54272.47 88888.00 2016-08-10 06:44:17.125 223 12452.92 53.38 54272.47 88888.00 2016-08-10 06:44:17.250 223 12452.98 53.45 54272.53 88888.00 2016-08-10 06:44:17.375 223 12453.08 53.52 54272.50 88888.00 2016-08-10 06:44:17.500 223 12453.10 53.58 54272.50 88888.00 2016-08-10 06:44:17.625 223 12453.08 53.60 54272.53 88888.00 2016-08-10 06:44:17.750 223 12453.10 53.65 54272.50 88888.00 2016-08-10 06:44:17.875 223 12453.08 53.70 54272.50 88888.00 2016-08-10 06:44:18.000 223 12453.10 53.75 54272.45 88888.00 2016-08-10 06:44:18.125 223 12453.12 53.83 54272.47 88888.00 2016-08-10 06:44:18.250 223 12453.10 53.90 54272.47 88888.00 2016-08-10 06:44:18.375 223 12453.23 53.95 54272.47 88888.00 2016-08-10 06:44:18.500 223 12453.27 54.02 54272.47 88888.00 2016-08-10 06:44:18.625 223 12453.27 54.08 54272.45 88888.00 2016-08-10 06:44:18.750 223 12453.33 54.15 54272.45 88888.00 2016-08-10 06:44:18.875 223 12453.38 54.23 54272.45 88888.00 2016-08-10 06:44:19.000 223 12453.42 54.33 54272.45 88888.00 2016-08-10 06:44:19.125 223 12453.42 54.38 54272.45 88888.00 2016-08-10 06:44:19.250 223 12453.42 54.40 54272.45 88888.00 2016-08-10 06:44:19.375 223 12453.55 54.48 54272.45 88888.00 2016-08-10 06:44:19.500 223 12453.58 54.52 54272.45 88888.00 2016-08-10 06:44:19.625 223 12453.52 54.58 54272.45 88888.00 2016-08-10 06:44:19.750 223 12453.50 54.65 54272.45 88888.00 2016-08-10 06:44:19.875 223 12453.52 54.67 54272.43 88888.00 2016-08-10 06:44:20.000 223 12453.55 54.73 54272.43 88888.00 2016-08-10 06:44:20.125 223 12453.62 54.77 54272.43 88888.00 2016-08-10 06:44:20.250 223 12453.65 54.88 54272.45 88888.00 2016-08-10 06:44:20.375 223 12453.73 54.95 54272.43 88888.00 2016-08-10 06:44:20.500 223 12453.75 55.02 54272.40 88888.00 2016-08-10 06:44:20.625 223 12453.77 55.10 54272.45 88888.00 2016-08-10 06:44:20.750 223 12453.80 55.15 54272.40 88888.00 2016-08-10 06:44:20.875 223 12453.80 55.17 54272.38 88888.00 2016-08-10 06:44:21.000 223 12453.88 55.23 54272.38 88888.00 2016-08-10 06:44:21.125 223 12453.90 55.27 54272.43 88888.00 2016-08-10 06:44:21.250 223 12453.95 55.33 54272.40 88888.00 2016-08-10 06:44:21.375 223 12454.02 55.40 54272.40 88888.00 2016-08-10 06:44:21.500 223 12454.05 55.48 54272.40 88888.00 2016-08-10 06:44:21.625 223 12453.98 55.52 54272.38 88888.00 2016-08-10 06:44:21.750 223 12454.00 55.52 54272.40 88888.00 2016-08-10 06:44:21.875 223 12454.05 55.60 54272.40 88888.00 2016-08-10 06:44:22.000 223 12454.10 55.65 54272.43 88888.00 2016-08-10 06:44:22.125 223 12454.12 55.75 54272.43 88888.00 2016-08-10 06:44:22.250 223 12454.10 55.80 54272.43 88888.00 2016-08-10 06:44:22.375 223 12454.15 55.83 54272.43 88888.00 2016-08-10 06:44:22.500 223 12454.20 55.88 54272.40 88888.00 2016-08-10 06:44:22.625 223 12454.17 55.90 54272.40 88888.00 2016-08-10 06:44:22.750 223 12454.25 55.92 54272.43 88888.00 2016-08-10 06:44:22.875 223 12454.38 55.98 54272.38 88888.00 2016-08-10 06:44:23.000 223 12454.33 56.00 54272.38 88888.00 2016-08-10 06:44:23.125 223 12454.33 56.05 54272.40 88888.00 2016-08-10 06:44:23.250 223 12454.38 56.10 54272.40 88888.00 2016-08-10 06:44:23.375 223 12454.40 56.12 54272.40 88888.00 2016-08-10 06:44:23.500 223 12454.40 56.15 54272.35 88888.00 2016-08-10 06:44:23.625 223 12454.45 56.20 54272.40 88888.00 2016-08-10 06:44:23.750 223 12454.50 56.27 54272.38 88888.00 2016-08-10 06:44:23.875 223 12454.52 56.33 54272.35 88888.00 2016-08-10 06:44:24.000 223 12454.52 56.35 54272.35 88888.00 2016-08-10 06:44:24.125 223 12454.45 56.42 54272.38 88888.00 2016-08-10 06:44:24.250 223 12454.45 56.45 54272.38 88888.00 2016-08-10 06:44:24.375 223 12454.55 56.50 54272.35 88888.00 2016-08-10 06:44:24.500 223 12454.60 56.58 54272.32 88888.00 2016-08-10 06:44:24.625 223 12454.60 56.65 54272.35 88888.00 2016-08-10 06:44:24.750 223 12454.67 56.70 54272.35 88888.00 2016-08-10 06:44:24.875 223 12454.70 56.75 54272.35 88888.00 2016-08-10 06:44:25.000 223 12454.70 56.77 54272.35 88888.00 2016-08-10 06:44:25.125 223 12454.75 56.83 54272.38 88888.00 2016-08-10 06:44:25.250 223 12454.77 56.85 54272.35 88888.00 2016-08-10 06:44:25.375 223 12454.80 56.90 54272.35 88888.00 2016-08-10 06:44:25.500 223 12454.75 56.98 54272.38 88888.00 2016-08-10 06:44:25.625 223 12454.73 57.02 54272.40 88888.00 2016-08-10 06:44:25.750 223 12454.75 57.08 54272.35 88888.00 2016-08-10 06:44:25.875 223 12454.73 57.17 54272.38 88888.00 2016-08-10 06:44:26.000 223 12454.77 57.25 54272.35 88888.00 2016-08-10 06:44:26.125 223 12454.83 57.30 54272.35 88888.00 2016-08-10 06:44:26.250 223 12454.88 57.38 54272.35 88888.00 2016-08-10 06:44:26.375 223 12454.85 57.42 54272.32 88888.00 2016-08-10 06:44:26.500 223 12454.83 57.45 54272.32 88888.00 2016-08-10 06:44:26.625 223 12454.83 57.58 54272.32 88888.00 2016-08-10 06:44:26.750 223 12454.85 57.60 54272.30 88888.00 2016-08-10 06:44:26.875 223 12454.92 57.65 54272.35 88888.00 2016-08-10 06:44:27.000 223 12454.95 57.70 54272.32 88888.00 2016-08-10 06:44:27.125 223 12454.95 57.75 54272.32 88888.00 2016-08-10 06:44:27.250 223 12454.92 57.77 54272.38 88888.00 2016-08-10 06:44:27.375 223 12454.92 57.85 54272.35 88888.00 2016-08-10 06:44:27.500 223 12454.92 57.92 54272.38 88888.00 2016-08-10 06:44:27.625 223 12454.95 58.00 54272.38 88888.00 2016-08-10 06:44:27.750 223 12454.95 58.05 54272.35 88888.00 2016-08-10 06:44:27.875 223 12454.98 58.10 54272.35 88888.00 2016-08-10 06:44:28.000 223 12455.00 58.15 54272.35 88888.00 2016-08-10 06:44:28.125 223 12455.02 58.23 54272.32 88888.00 2016-08-10 06:44:28.250 223 12454.98 58.25 54272.38 88888.00 2016-08-10 06:44:28.375 223 12454.90 58.33 54272.32 88888.00 2016-08-10 06:44:28.500 223 12454.83 58.40 54272.32 88888.00 2016-08-10 06:44:28.625 223 12454.90 58.48 54272.35 88888.00 2016-08-10 06:44:28.750 223 12454.98 58.52 54272.35 88888.00 2016-08-10 06:44:28.875 223 12455.02 58.55 54272.35 88888.00 2016-08-10 06:44:29.000 223 12455.02 58.58 54272.32 88888.00 2016-08-10 06:44:29.125 223 12455.02 58.58 54272.32 88888.00 2016-08-10 06:44:29.250 223 12454.90 58.65 54272.35 88888.00 2016-08-10 06:44:29.375 223 12454.92 58.70 54272.32 88888.00 2016-08-10 06:44:29.500 223 12454.92 58.73 54272.38 88888.00 2016-08-10 06:44:29.625 223 12454.95 58.77 54272.40 88888.00 2016-08-10 06:44:29.750 223 12454.98 58.80 54272.38 88888.00 2016-08-10 06:44:29.875 223 12455.00 58.85 54272.35 88888.00 2016-08-10 06:44:30.000 223 12454.95 58.88 54272.35 88888.00 2016-08-10 06:44:30.125 223 12454.92 58.90 54272.40 88888.00 2016-08-10 06:44:30.250 223 12454.98 58.98 54272.43 88888.00 2016-08-10 06:44:30.375 223 12455.00 59.05 54272.43 88888.00 2016-08-10 06:44:30.500 223 12454.92 59.08 54272.43 88888.00 2016-08-10 06:44:30.625 223 12454.85 59.05 54272.40 88888.00 2016-08-10 06:44:30.750 223 12454.88 59.08 54272.40 88888.00 2016-08-10 06:44:30.875 223 12454.88 59.12 54272.43 88888.00 2016-08-10 06:44:31.000 223 12454.85 59.15 54272.43 88888.00 2016-08-10 06:44:31.125 223 12454.88 59.17 54272.43 88888.00 2016-08-10 06:44:31.250 223 12454.85 59.20 54272.45 88888.00 2016-08-10 06:44:31.375 223 12454.83 59.23 54272.45 88888.00 2016-08-10 06:44:31.500 223 12454.83 59.25 54272.45 88888.00 2016-08-10 06:44:31.625 223 12454.92 59.30 54272.43 88888.00 2016-08-10 06:44:31.750 223 12454.92 59.33 54272.43 88888.00 2016-08-10 06:44:31.875 223 12454.90 59.38 54272.45 88888.00 2016-08-10 06:44:32.000 223 12454.88 59.42 54272.43 88888.00 2016-08-10 06:44:32.125 223 12454.88 59.48 54272.40 88888.00 2016-08-10 06:44:32.250 223 12454.90 59.58 54272.45 88888.00 2016-08-10 06:44:32.375 223 12455.02 59.62 54272.45 88888.00 2016-08-10 06:44:32.500 223 12455.05 59.62 54272.45 88888.00 2016-08-10 06:44:32.625 223 12454.90 59.62 54272.45 88888.00 2016-08-10 06:44:32.750 223 12454.85 59.65 54272.50 88888.00 2016-08-10 06:44:32.875 223 12454.83 59.70 54272.47 88888.00 2016-08-10 06:44:33.000 223 12454.80 59.73 54272.47 88888.00 2016-08-10 06:44:33.125 223 12454.77 59.77 54272.47 88888.00 2016-08-10 06:44:33.250 223 12454.75 59.85 54272.50 88888.00 2016-08-10 06:44:33.375 223 12454.80 59.88 54272.45 88888.00 2016-08-10 06:44:33.500 223 12454.85 59.90 54272.47 88888.00 2016-08-10 06:44:33.625 223 12454.88 59.95 54272.47 88888.00 2016-08-10 06:44:33.750 223 12454.85 60.00 54272.50 88888.00 2016-08-10 06:44:33.875 223 12454.77 60.05 54272.50 88888.00 2016-08-10 06:44:34.000 223 12454.70 60.08 54272.50 88888.00 2016-08-10 06:44:34.125 223 12454.70 60.10 54272.53 88888.00 2016-08-10 06:44:34.250 223 12454.75 60.20 54272.50 88888.00 2016-08-10 06:44:34.375 223 12454.77 60.25 54272.50 88888.00 2016-08-10 06:44:34.500 223 12454.77 60.33 54272.53 88888.00 2016-08-10 06:44:34.625 223 12454.75 60.35 54272.55 88888.00 2016-08-10 06:44:34.750 223 12454.73 60.40 54272.53 88888.00 2016-08-10 06:44:34.875 223 12454.65 60.40 54272.53 88888.00 2016-08-10 06:44:35.000 223 12454.60 60.48 54272.55 88888.00 2016-08-10 06:44:35.125 223 12454.62 60.52 54272.55 88888.00 2016-08-10 06:44:35.250 223 12454.60 60.52 54272.53 88888.00 2016-08-10 06:44:35.375 223 12454.58 60.55 54272.53 88888.00 2016-08-10 06:44:35.500 223 12454.67 60.62 54272.57 88888.00 2016-08-10 06:44:35.625 223 12454.60 60.70 54272.60 88888.00 2016-08-10 06:44:35.750 223 12454.50 60.73 54272.60 88888.00 2016-08-10 06:44:35.875 223 12454.50 60.73 54272.62 88888.00 2016-08-10 06:44:36.000 223 12454.50 60.73 54272.65 88888.00 2016-08-10 06:44:36.125 223 12454.45 60.77 54272.62 88888.00 2016-08-10 06:44:36.250 223 12454.35 60.80 54272.65 88888.00 2016-08-10 06:44:36.375 223 12454.33 60.85 54272.68 88888.00 2016-08-10 06:44:36.500 223 12454.27 60.85 54272.70 88888.00 2016-08-10 06:44:36.625 223 12454.15 60.85 54272.70 88888.00 2016-08-10 06:44:36.750 223 12454.12 60.88 54272.70 88888.00 2016-08-10 06:44:36.875 223 12454.12 60.95 54272.75 88888.00 2016-08-10 06:44:37.000 223 12454.08 61.00 54272.75 88888.00 2016-08-10 06:44:37.125 223 12454.00 61.00 54272.75 88888.00 2016-08-10 06:44:37.250 223 12454.05 61.02 54272.72 88888.00 2016-08-10 06:44:37.375 223 12454.12 61.02 54272.72 88888.00 2016-08-10 06:44:37.500 223 12454.02 61.05 54272.78 88888.00 2016-08-10 06:44:37.625 223 12453.88 61.10 54272.78 88888.00 2016-08-10 06:44:37.750 223 12453.88 61.10 54272.78 88888.00 2016-08-10 06:44:37.875 223 12453.90 61.12 54272.78 88888.00 2016-08-10 06:44:38.000 223 12453.92 61.17 54272.78 88888.00 2016-08-10 06:44:38.125 223 12453.88 61.23 54272.80 88888.00 2016-08-10 06:44:38.250 223 12453.70 61.23 54272.80 88888.00 2016-08-10 06:44:38.375 223 12453.75 61.25 54272.85 88888.00 2016-08-10 06:44:38.500 223 12453.75 61.27 54272.85 88888.00 2016-08-10 06:44:38.625 223 12453.70 61.30 54272.85 88888.00 2016-08-10 06:44:38.750 223 12453.58 61.30 54272.82 88888.00 2016-08-10 06:44:38.875 223 12453.55 61.33 54272.82 88888.00 2016-08-10 06:44:39.000 223 12453.58 61.35 54272.85 88888.00 2016-08-10 06:44:39.125 223 12453.55 61.40 54272.85 88888.00 2016-08-10 06:44:39.250 223 12453.48 61.40 54272.85 88888.00 2016-08-10 06:44:39.375 223 12453.48 61.45 54272.85 88888.00 2016-08-10 06:44:39.500 223 12453.40 61.48 54272.85 88888.00 2016-08-10 06:44:39.625 223 12453.35 61.52 54272.88 88888.00 2016-08-10 06:44:39.750 223 12453.35 61.52 54272.90 88888.00 2016-08-10 06:44:39.875 223 12453.35 61.55 54272.93 88888.00 2016-08-10 06:44:40.000 223 12453.35 61.58 54272.93 88888.00 2016-08-10 06:44:40.125 223 12453.33 61.58 54272.90 88888.00 2016-08-10 06:44:40.250 223 12453.17 61.60 54272.93 88888.00 2016-08-10 06:44:40.375 223 12453.23 61.67 54272.95 88888.00 2016-08-10 06:44:40.500 223 12453.25 61.75 54273.00 88888.00 2016-08-10 06:44:40.625 223 12453.20 61.73 54273.00 88888.00 2016-08-10 06:44:40.750 223 12453.15 61.73 54272.97 88888.00 2016-08-10 06:44:40.875 223 12453.10 61.75 54272.97 88888.00 2016-08-10 06:44:41.000 223 12453.05 61.80 54272.97 88888.00 2016-08-10 06:44:41.125 223 12453.05 61.83 54273.00 88888.00 2016-08-10 06:44:41.250 223 12453.00 61.90 54273.03 88888.00 2016-08-10 06:44:41.375 223 12452.92 61.95 54273.03 88888.00 2016-08-10 06:44:41.500 223 12452.88 61.98 54273.03 88888.00 2016-08-10 06:44:41.625 223 12452.85 61.98 54273.05 88888.00 2016-08-10 06:44:41.750 223 12452.85 62.00 54273.03 88888.00 2016-08-10 06:44:41.875 223 12452.88 62.08 54273.07 88888.00 2016-08-10 06:44:42.000 223 12452.83 62.10 54273.05 88888.00 2016-08-10 06:44:42.125 223 12452.77 62.10 54273.07 88888.00 2016-08-10 06:44:42.250 223 12452.70 62.12 54273.10 88888.00 2016-08-10 06:44:42.375 223 12452.73 62.17 54273.12 88888.00 2016-08-10 06:44:42.500 223 12452.75 62.23 54273.10 88888.00 2016-08-10 06:44:42.625 223 12452.77 62.23 54273.07 88888.00 2016-08-10 06:44:42.750 223 12452.70 62.25 54273.10 88888.00 2016-08-10 06:44:42.875 223 12452.67 62.33 54273.15 88888.00 2016-08-10 06:44:43.000 223 12452.65 62.38 54273.12 88888.00 2016-08-10 06:44:43.125 223 12452.67 62.38 54273.10 88888.00 2016-08-10 06:44:43.250 223 12452.70 62.45 54273.12 88888.00 2016-08-10 06:44:43.375 223 12452.62 62.48 54273.15 88888.00 2016-08-10 06:44:43.500 223 12452.55 62.50 54273.15 88888.00 2016-08-10 06:44:43.625 223 12452.55 62.52 54273.10 88888.00 2016-08-10 06:44:43.750 223 12452.52 62.58 54273.12 88888.00 2016-08-10 06:44:43.875 223 12452.55 62.65 54273.12 88888.00 2016-08-10 06:44:44.000 223 12452.55 62.70 54273.15 88888.00 2016-08-10 06:44:44.125 223 12452.52 62.73 54273.18 88888.00 2016-08-10 06:44:44.250 223 12452.45 62.80 54273.20 88888.00 2016-08-10 06:44:44.375 223 12452.50 62.85 54273.18 88888.00 2016-08-10 06:44:44.500 223 12452.48 62.88 54273.18 88888.00 2016-08-10 06:44:44.625 223 12452.40 62.92 54273.22 88888.00 2016-08-10 06:44:44.750 223 12452.35 62.95 54273.22 88888.00 2016-08-10 06:44:44.875 223 12452.30 62.98 54273.20 88888.00 2016-08-10 06:44:45.000 223 12452.30 63.00 54273.22 88888.00 2016-08-10 06:44:45.125 223 12452.25 63.05 54273.22 88888.00 2016-08-10 06:44:45.250 223 12452.17 63.12 54273.28 88888.00 2016-08-10 06:44:45.375 223 12452.17 63.12 54273.28 88888.00 2016-08-10 06:44:45.500 223 12452.20 63.15 54273.30 88888.00 2016-08-10 06:44:45.625 223 12452.17 63.17 54273.28 88888.00 2016-08-10 06:44:45.750 223 12452.10 63.20 54273.30 88888.00 2016-08-10 06:44:45.875 223 12452.05 63.23 54273.30 88888.00 2016-08-10 06:44:46.000 223 12452.05 63.27 54273.30 88888.00 2016-08-10 06:44:46.125 223 12452.02 63.27 54273.32 88888.00 2016-08-10 06:44:46.250 223 12451.95 63.30 54273.32 88888.00 2016-08-10 06:44:46.375 223 12451.98 63.33 54273.35 88888.00 2016-08-10 06:44:46.500 223 12451.98 63.35 54273.35 88888.00 2016-08-10 06:44:46.625 223 12451.92 63.40 54273.35 88888.00 2016-08-10 06:44:46.750 223 12451.88 63.45 54273.38 88888.00 2016-08-10 06:44:46.875 223 12451.88 63.52 54273.40 88888.00 2016-08-10 06:44:47.000 223 12451.85 63.52 54273.43 88888.00 2016-08-10 06:44:47.125 223 12451.80 63.58 54273.43 88888.00 2016-08-10 06:44:47.250 223 12451.75 63.62 54273.43 88888.00 2016-08-10 06:44:47.375 223 12451.73 63.65 54273.43 88888.00 2016-08-10 06:44:47.500 223 12451.75 63.70 54273.40 88888.00 2016-08-10 06:44:47.625 223 12451.75 63.75 54273.40 88888.00 2016-08-10 06:44:47.750 223 12451.73 63.80 54273.45 88888.00 2016-08-10 06:44:47.875 223 12451.73 63.80 54273.43 88888.00 2016-08-10 06:44:48.000 223 12451.67 63.83 54273.43 88888.00 2016-08-10 06:44:48.125 223 12451.70 63.90 54273.45 88888.00 2016-08-10 06:44:48.250 223 12451.65 63.90 54273.45 88888.00 2016-08-10 06:44:48.375 223 12451.60 63.95 54273.47 88888.00 2016-08-10 06:44:48.500 223 12451.55 63.98 54273.47 88888.00 2016-08-10 06:44:48.625 223 12451.62 64.00 54273.50 88888.00 2016-08-10 06:44:48.750 223 12451.65 64.03 54273.50 88888.00 2016-08-10 06:44:48.875 223 12451.65 64.08 54273.55 88888.00 2016-08-10 06:44:49.000 223 12451.62 64.12 54273.55 88888.00 2016-08-10 06:44:49.125 223 12451.60 64.17 54273.55 88888.00 2016-08-10 06:44:49.250 223 12451.55 64.22 54273.55 88888.00 2016-08-10 06:44:49.375 223 12451.60 64.28 54273.57 88888.00 2016-08-10 06:44:49.500 223 12451.60 64.33 54273.55 88888.00 2016-08-10 06:44:49.625 223 12451.58 64.33 54273.55 88888.00 2016-08-10 06:44:49.750 223 12451.58 64.38 54273.55 88888.00 2016-08-10 06:44:49.875 223 12451.52 64.40 54273.55 88888.00 2016-08-10 06:44:50.000 223 12451.52 64.45 54273.57 88888.00 2016-08-10 06:44:50.125 223 12451.52 64.50 54273.60 88888.00 2016-08-10 06:44:50.250 223 12451.48 64.53 54273.57 88888.00 2016-08-10 06:44:50.375 223 12451.42 64.58 54273.60 88888.00 2016-08-10 06:44:50.500 223 12451.35 64.62 54273.62 88888.00 2016-08-10 06:44:50.625 223 12451.38 64.70 54273.62 88888.00 2016-08-10 06:44:50.750 223 12451.42 64.72 54273.62 88888.00 2016-08-10 06:44:50.875 223 12451.45 64.78 54273.65 88888.00 2016-08-10 06:44:51.000 223 12451.38 64.83 54273.65 88888.00 2016-08-10 06:44:51.125 223 12451.30 64.85 54273.65 88888.00 2016-08-10 06:44:51.250 223 12451.33 64.95 54273.65 88888.00 2016-08-10 06:44:51.375 223 12451.40 64.95 54273.65 88888.00 2016-08-10 06:44:51.500 223 12451.40 65.00 54273.68 88888.00 2016-08-10 06:44:51.625 223 12451.42 65.05 54273.68 88888.00 2016-08-10 06:44:51.750 223 12451.40 65.10 54273.68 88888.00 2016-08-10 06:44:51.875 223 12451.38 65.12 54273.68 88888.00 2016-08-10 06:44:52.000 223 12451.40 65.15 54273.72 88888.00 2016-08-10 06:44:52.125 223 12451.42 65.25 54273.70 88888.00 2016-08-10 06:44:52.250 223 12451.38 65.28 54273.70 88888.00 2016-08-10 06:44:52.375 223 12451.33 65.35 54273.72 88888.00 2016-08-10 06:44:52.500 223 12451.27 65.40 54273.72 88888.00 2016-08-10 06:44:52.625 223 12451.25 65.45 54273.75 88888.00 2016-08-10 06:44:52.750 223 12451.27 65.50 54273.78 88888.00 2016-08-10 06:44:52.875 223 12451.27 65.53 54273.78 88888.00 2016-08-10 06:44:53.000 223 12451.27 65.55 54273.75 88888.00 2016-08-10 06:44:53.125 223 12451.27 65.62 54273.75 88888.00 2016-08-10 06:44:53.250 223 12451.27 65.70 54273.78 88888.00 2016-08-10 06:44:53.375 223 12451.33 65.72 54273.78 88888.00 2016-08-10 06:44:53.500 223 12451.33 65.78 54273.78 88888.00 2016-08-10 06:44:53.625 223 12451.35 65.83 54273.78 88888.00 2016-08-10 06:44:53.750 223 12451.33 65.88 54273.80 88888.00 2016-08-10 06:44:53.875 223 12451.30 65.90 54273.80 88888.00 2016-08-10 06:44:54.000 223 12451.27 65.95 54273.78 88888.00 2016-08-10 06:44:54.125 223 12451.17 65.97 54273.80 88888.00 2016-08-10 06:44:54.250 223 12451.17 65.95 54273.78 88888.00 2016-08-10 06:44:54.375 223 12451.20 66.05 54273.80 88888.00 2016-08-10 06:44:54.500 223 12451.20 66.08 54273.80 88888.00 2016-08-10 06:44:54.625 223 12451.20 66.10 54273.82 88888.00 2016-08-10 06:44:54.750 223 12451.15 66.15 54273.82 88888.00 2016-08-10 06:44:54.875 223 12451.20 66.20 54273.85 88888.00 2016-08-10 06:44:55.000 223 12451.20 66.25 54273.85 88888.00 2016-08-10 06:44:55.125 223 12451.15 66.28 54273.88 88888.00 2016-08-10 06:44:55.250 223 12451.15 66.30 54273.88 88888.00 2016-08-10 06:44:55.375 223 12451.15 66.38 54273.88 88888.00 2016-08-10 06:44:55.500 223 12451.12 66.40 54273.88 88888.00 2016-08-10 06:44:55.625 223 12451.12 66.42 54273.88 88888.00 2016-08-10 06:44:55.750 223 12451.17 66.47 54273.88 88888.00 2016-08-10 06:44:55.875 223 12451.20 66.50 54273.88 88888.00 2016-08-10 06:44:56.000 223 12451.17 66.58 54273.93 88888.00 2016-08-10 06:44:56.125 223 12451.12 66.62 54273.93 88888.00 2016-08-10 06:44:56.250 223 12451.10 66.65 54273.93 88888.00 2016-08-10 06:44:56.375 223 12451.15 66.70 54273.90 88888.00 2016-08-10 06:44:56.500 223 12451.15 66.72 54273.93 88888.00 2016-08-10 06:44:56.625 223 12451.17 66.75 54273.93 88888.00 2016-08-10 06:44:56.750 223 12451.20 66.83 54273.95 88888.00 2016-08-10 06:44:56.875 223 12451.17 66.85 54273.95 88888.00 2016-08-10 06:44:57.000 223 12451.20 66.90 54273.95 88888.00 2016-08-10 06:44:57.125 223 12451.17 66.95 54273.97 88888.00 2016-08-10 06:44:57.250 223 12451.10 66.97 54273.95 88888.00 2016-08-10 06:44:57.375 223 12451.05 67.00 54273.95 88888.00 2016-08-10 06:44:57.500 223 12451.10 67.03 54273.95 88888.00 2016-08-10 06:44:57.625 223 12451.12 67.10 54273.95 88888.00 2016-08-10 06:44:57.750 223 12451.12 67.15 54273.97 88888.00 2016-08-10 06:44:57.875 223 12451.15 67.15 54273.97 88888.00 2016-08-10 06:44:58.000 223 12451.15 67.17 54273.97 88888.00 2016-08-10 06:44:58.125 223 12451.15 67.20 54274.00 88888.00 2016-08-10 06:44:58.250 223 12451.17 67.25 54274.03 88888.00 2016-08-10 06:44:58.375 223 12451.25 67.33 54274.00 88888.00 2016-08-10 06:44:58.500 223 12451.27 67.35 54274.00 88888.00 2016-08-10 06:44:58.625 223 12451.25 67.38 54274.00 88888.00 2016-08-10 06:44:58.750 223 12451.25 67.42 54274.00 88888.00 2016-08-10 06:44:58.875 223 12451.23 67.47 54274.03 88888.00 2016-08-10 06:44:59.000 223 12451.23 67.53 54274.05 88888.00 2016-08-10 06:44:59.125 223 12451.23 67.55 54274.03 88888.00 2016-08-10 06:44:59.250 223 12451.23 67.60 54274.00 88888.00 2016-08-10 06:44:59.375 223 12451.25 67.65 54274.00 88888.00 2016-08-10 06:44:59.500 223 12451.25 67.67 54274.03 88888.00 2016-08-10 06:44:59.625 223 12451.30 67.78 54274.03 88888.00 2016-08-10 06:44:59.750 223 12451.33 67.83 54274.05 88888.00 2016-08-10 06:44:59.875 223 12451.33 67.85 54274.03 88888.00 2016-08-10 06:45:00.000 223 12451.35 67.90 54274.03 88888.00 2016-08-10 06:45:00.125 223 12451.42 68.00 54274.07 88888.00 2016-08-10 06:45:00.250 223 12451.42 68.03 54274.07 88888.00 2016-08-10 06:45:00.375 223 12451.45 68.08 54274.07 88888.00 2016-08-10 06:45:00.500 223 12451.48 68.10 54274.07 88888.00 2016-08-10 06:45:00.625 223 12451.52 68.15 54274.07 88888.00 2016-08-10 06:45:00.750 223 12451.55 68.17 54274.07 88888.00 2016-08-10 06:45:00.875 223 12451.55 68.20 54274.05 88888.00 2016-08-10 06:45:01.000 223 12451.50 68.28 54274.07 88888.00 2016-08-10 06:45:01.125 223 12451.55 68.33 54274.07 88888.00 2016-08-10 06:45:01.250 223 12451.60 68.35 54274.10 88888.00 2016-08-10 06:45:01.375 223 12451.67 68.42 54274.10 88888.00 2016-08-10 06:45:01.500 223 12451.75 68.47 54274.10 88888.00 2016-08-10 06:45:01.625 223 12451.77 68.50 54274.07 88888.00 2016-08-10 06:45:01.750 223 12451.75 68.55 54274.10 88888.00 2016-08-10 06:45:01.875 223 12451.83 68.60 54274.12 88888.00 2016-08-10 06:45:02.000 223 12451.88 68.62 54274.12 88888.00 2016-08-10 06:45:02.125 223 12451.92 68.67 54274.12 88888.00 2016-08-10 06:45:02.250 223 12451.90 68.72 54274.15 88888.00 2016-08-10 06:45:02.375 223 12451.88 68.70 54274.12 88888.00 2016-08-10 06:45:02.500 223 12451.83 68.70 54274.10 88888.00 2016-08-10 06:45:02.625 223 12451.88 68.75 54274.12 88888.00 2016-08-10 06:45:02.750 223 12451.88 68.80 54274.10 88888.00 2016-08-10 06:45:02.875 223 12451.88 68.90 54274.15 88888.00 2016-08-10 06:45:03.000 223 12451.92 68.95 54274.15 88888.00 2016-08-10 06:45:03.125 223 12451.95 68.92 54274.12 88888.00 2016-08-10 06:45:03.250 223 12451.95 68.92 54274.15 88888.00 2016-08-10 06:45:03.375 223 12452.02 69.00 54274.15 88888.00 2016-08-10 06:45:03.500 223 12452.08 69.05 54274.15 88888.00 2016-08-10 06:45:03.625 223 12452.05 69.08 54274.15 88888.00 2016-08-10 06:45:03.750 223 12452.08 69.08 54274.15 88888.00 2016-08-10 06:45:03.875 223 12452.05 69.12 54274.18 88888.00 2016-08-10 06:45:04.000 223 12452.12 69.15 54274.18 88888.00 2016-08-10 06:45:04.125 223 12452.15 69.17 54274.20 88888.00 2016-08-10 06:45:04.250 223 12452.17 69.20 54274.20 88888.00 2016-08-10 06:45:04.375 223 12452.23 69.22 54274.20 88888.00 2016-08-10 06:45:04.500 223 12452.20 69.25 54274.20 88888.00 2016-08-10 06:45:04.625 223 12452.20 69.30 54274.18 88888.00 2016-08-10 06:45:04.750 223 12452.27 69.35 54274.22 88888.00 2016-08-10 06:45:04.875 223 12452.38 69.35 54274.22 88888.00 2016-08-10 06:45:05.000 223 12452.42 69.38 54274.20 88888.00 2016-08-10 06:45:05.125 223 12452.40 69.42 54274.22 88888.00 2016-08-10 06:45:05.250 223 12452.33 69.42 54274.22 88888.00 2016-08-10 06:45:05.375 223 12452.38 69.45 54274.22 88888.00 2016-08-10 06:45:05.500 223 12452.40 69.47 54274.25 88888.00 2016-08-10 06:45:05.625 223 12452.45 69.50 54274.25 88888.00 2016-08-10 06:45:05.750 223 12452.42 69.50 54274.25 88888.00 2016-08-10 06:45:05.875 223 12452.42 69.55 54274.25 88888.00 2016-08-10 06:45:06.000 223 12452.50 69.55 54274.25 88888.00 2016-08-10 06:45:06.125 223 12452.55 69.55 54274.28 88888.00 2016-08-10 06:45:06.250 223 12452.55 69.62 54274.30 88888.00 2016-08-10 06:45:06.375 223 12452.60 69.65 54274.30 88888.00 2016-08-10 06:45:06.500 223 12452.62 69.65 54274.30 88888.00 2016-08-10 06:45:06.625 223 12452.62 69.67 54274.30 88888.00 2016-08-10 06:45:06.750 223 12452.70 69.70 54274.30 88888.00 2016-08-10 06:45:06.875 223 12452.75 69.72 54274.30 88888.00 2016-08-10 06:45:07.000 223 12452.75 69.75 54274.30 88888.00 2016-08-10 06:45:07.125 223 12452.77 69.80 54274.30 88888.00 2016-08-10 06:45:07.250 223 12452.77 69.88 54274.32 88888.00 2016-08-10 06:45:07.375 223 12452.80 69.90 54274.32 88888.00 2016-08-10 06:45:07.500 223 12452.88 69.95 54274.32 88888.00 2016-08-10 06:45:07.625 223 12452.98 70.03 54274.35 88888.00 2016-08-10 06:45:07.750 223 12453.02 70.08 54274.38 88888.00 2016-08-10 06:45:07.875 223 12453.00 70.10 54274.38 88888.00 2016-08-10 06:45:08.000 223 12452.90 70.10 54274.35 88888.00 2016-08-10 06:45:08.125 223 12452.88 70.15 54274.35 88888.00 2016-08-10 06:45:08.250 223 12452.85 70.17 54274.35 88888.00 2016-08-10 06:45:08.375 223 12452.88 70.20 54274.35 88888.00 2016-08-10 06:45:08.500 223 12452.92 70.28 54274.38 88888.00 2016-08-10 06:45:08.625 223 12452.92 70.30 54274.40 88888.00 2016-08-10 06:45:08.750 223 12452.98 70.33 54274.43 88888.00 2016-08-10 06:45:08.875 223 12453.02 70.35 54274.43 88888.00 2016-08-10 06:45:09.000 223 12453.08 70.35 54274.40 88888.00 2016-08-10 06:45:09.125 223 12453.05 70.35 54274.38 88888.00 2016-08-10 06:45:09.250 223 12453.02 70.38 54274.40 88888.00 2016-08-10 06:45:09.375 223 12453.02 70.40 54274.40 88888.00 2016-08-10 06:45:09.500 223 12453.08 70.42 54274.43 88888.00 2016-08-10 06:45:09.625 223 12453.05 70.40 54274.45 88888.00 2016-08-10 06:45:09.750 223 12453.02 70.40 54274.45 88888.00 2016-08-10 06:45:09.875 223 12453.02 70.40 54274.47 88888.00 2016-08-10 06:45:10.000 223 12453.08 70.45 54274.47 88888.00 2016-08-10 06:45:10.125 223 12453.08 70.45 54274.50 88888.00 2016-08-10 06:45:10.250 223 12453.02 70.45 54274.47 88888.00 2016-08-10 06:45:10.375 223 12453.02 70.42 54274.50 88888.00 2016-08-10 06:45:10.500 223 12452.98 70.45 54274.53 88888.00 2016-08-10 06:45:10.625 223 12452.98 70.42 54274.53 88888.00 2016-08-10 06:45:10.750 223 12453.00 70.45 54274.53 88888.00 2016-08-10 06:45:10.875 223 12452.98 70.50 54274.60 88888.00 2016-08-10 06:45:11.000 223 12452.95 70.50 54274.60 88888.00 2016-08-10 06:45:11.125 223 12452.90 70.50 54274.60 88888.00 2016-08-10 06:45:11.250 223 12452.90 70.50 54274.65 88888.00 2016-08-10 06:45:11.375 223 12452.95 70.55 54274.68 88888.00 2016-08-10 06:45:11.500 223 12452.92 70.55 54274.65 88888.00 2016-08-10 06:45:11.625 223 12452.92 70.53 54274.70 88888.00 2016-08-10 06:45:11.750 223 12452.88 70.53 54274.70 88888.00 2016-08-10 06:45:11.875 223 12452.85 70.55 54274.70 88888.00 2016-08-10 06:45:12.000 223 12452.85 70.53 54274.68 88888.00 2016-08-10 06:45:12.125 223 12452.83 70.53 54274.68 88888.00 2016-08-10 06:45:12.250 223 12452.77 70.53 54274.75 88888.00 2016-08-10 06:45:12.375 223 12452.75 70.53 54274.75 88888.00 2016-08-10 06:45:12.500 223 12452.73 70.55 54274.78 88888.00 2016-08-10 06:45:12.625 223 12452.70 70.53 54274.78 88888.00 2016-08-10 06:45:12.750 223 12452.67 70.47 54274.78 88888.00 2016-08-10 06:45:12.875 223 12452.67 70.50 54274.80 88888.00 2016-08-10 06:45:13.000 223 12452.75 70.53 54274.82 88888.00 2016-08-10 06:45:13.125 223 12452.67 70.50 54274.85 88888.00 2016-08-10 06:45:13.250 223 12452.58 70.45 54274.85 88888.00 2016-08-10 06:45:13.375 223 12452.48 70.40 54274.85 88888.00 2016-08-10 06:45:13.500 223 12452.48 70.42 54274.85 88888.00 2016-08-10 06:45:13.625 223 12452.48 70.45 54274.90 88888.00 2016-08-10 06:45:13.750 223 12452.48 70.45 54274.93 88888.00 2016-08-10 06:45:13.875 223 12452.40 70.40 54274.97 88888.00 2016-08-10 06:45:14.000 223 12452.38 70.38 54274.97 88888.00 2016-08-10 06:45:14.125 223 12452.33 70.38 54275.00 88888.00 2016-08-10 06:45:14.250 223 12452.27 70.35 54275.03 88888.00 2016-08-10 06:45:14.375 223 12452.27 70.30 54275.03 88888.00 2016-08-10 06:45:14.500 223 12452.20 70.28 54275.03 88888.00 2016-08-10 06:45:14.625 223 12452.10 70.28 54275.05 88888.00 2016-08-10 06:45:14.750 223 12452.02 70.25 54275.07 88888.00 2016-08-10 06:45:14.875 223 12452.05 70.22 54275.10 88888.00 2016-08-10 06:45:15.000 223 12452.10 70.15 54275.10 88888.00 2016-08-10 06:45:15.125 223 12452.02 70.12 54275.10 88888.00 2016-08-10 06:45:15.250 223 12451.90 70.10 54275.12 88888.00 2016-08-10 06:45:15.375 223 12451.90 70.12 54275.15 88888.00 2016-08-10 06:45:15.500 223 12451.88 70.08 54275.18 88888.00 2016-08-10 06:45:15.625 223 12451.85 70.08 54275.20 88888.00 2016-08-10 06:45:15.750 223 12451.77 70.03 54275.20 88888.00 2016-08-10 06:45:15.875 223 12451.75 70.00 54275.20 88888.00 2016-08-10 06:45:16.000 223 12451.73 69.92 54275.20 88888.00 2016-08-10 06:45:16.125 223 12451.65 69.90 54275.25 88888.00 2016-08-10 06:45:16.250 223 12451.55 69.88 54275.25 88888.00 2016-08-10 06:45:16.375 223 12451.52 69.88 54275.28 88888.00 2016-08-10 06:45:16.500 223 12451.50 69.92 54275.28 88888.00 2016-08-10 06:45:16.625 223 12451.42 69.88 54275.32 88888.00 2016-08-10 06:45:16.750 223 12451.40 69.88 54275.32 88888.00 2016-08-10 06:45:16.875 223 12451.38 69.85 54275.32 88888.00 2016-08-10 06:45:17.000 223 12451.35 69.85 54275.32 88888.00 2016-08-10 06:45:17.125 223 12451.27 69.83 54275.32 88888.00 2016-08-10 06:45:17.250 223 12451.17 69.83 54275.38 88888.00 2016-08-10 06:45:17.375 223 12451.15 69.85 54275.38 88888.00 2016-08-10 06:45:17.500 223 12451.12 69.83 54275.40 88888.00 2016-08-10 06:45:17.625 223 12451.08 69.83 54275.43 88888.00 2016-08-10 06:45:17.750 223 12451.00 69.80 54275.45 88888.00 2016-08-10 06:45:17.875 223 12450.95 69.78 54275.45 88888.00 2016-08-10 06:45:18.000 223 12450.95 69.78 54275.45 88888.00 2016-08-10 06:45:18.125 223 12450.90 69.78 54275.47 88888.00 2016-08-10 06:45:18.250 223 12450.80 69.78 54275.50 88888.00 2016-08-10 06:45:18.375 223 12450.73 69.78 54275.50 88888.00 2016-08-10 06:45:18.500 223 12450.67 69.75 54275.50 88888.00 2016-08-10 06:45:18.625 223 12450.65 69.72 54275.53 88888.00 2016-08-10 06:45:18.750 223 12450.58 69.75 54275.53 88888.00 2016-08-10 06:45:18.875 223 12450.50 69.80 54275.55 88888.00 2016-08-10 06:45:19.000 223 12450.48 69.80 54275.57 88888.00 2016-08-10 06:45:19.125 223 12450.50 69.80 54275.60 88888.00 2016-08-10 06:45:19.250 223 12450.50 69.78 54275.62 88888.00 2016-08-10 06:45:19.375 223 12450.50 69.80 54275.60 88888.00 2016-08-10 06:45:19.500 223 12450.42 69.75 54275.62 88888.00 2016-08-10 06:45:19.625 223 12450.35 69.72 54275.65 88888.00 2016-08-10 06:45:19.750 223 12450.33 69.75 54275.68 88888.00 2016-08-10 06:45:19.875 223 12450.33 69.75 54275.65 88888.00 2016-08-10 06:45:20.000 223 12450.27 69.75 54275.65 88888.00 2016-08-10 06:45:20.125 223 12450.17 69.75 54275.68 88888.00 2016-08-10 06:45:20.250 223 12450.08 69.72 54275.68 88888.00 2016-08-10 06:45:20.375 223 12450.05 69.75 54275.70 88888.00 2016-08-10 06:45:20.500 223 12450.08 69.72 54275.70 88888.00 2016-08-10 06:45:20.625 223 12450.05 69.67 54275.70 88888.00 2016-08-10 06:45:20.750 223 12450.02 69.70 54275.72 88888.00 2016-08-10 06:45:20.875 223 12449.95 69.72 54275.78 88888.00 2016-08-10 06:45:21.000 223 12449.85 69.60 54275.78 88888.00 2016-08-10 06:45:21.125 223 12449.77 69.58 54275.80 88888.00 2016-08-10 06:45:21.250 223 12449.77 69.60 54275.80 88888.00 2016-08-10 06:45:21.375 223 12449.77 69.58 54275.82 88888.00 2016-08-10 06:45:21.500 223 12449.75 69.60 54275.85 88888.00 2016-08-10 06:45:21.625 223 12449.67 69.62 54275.88 88888.00 2016-08-10 06:45:21.750 223 12449.60 69.58 54275.85 88888.00 2016-08-10 06:45:21.875 223 12449.55 69.55 54275.88 88888.00 2016-08-10 06:45:22.000 223 12449.58 69.55 54275.88 88888.00 2016-08-10 06:45:22.125 223 12449.55 69.58 54275.90 88888.00 2016-08-10 06:45:22.250 223 12449.48 69.60 54275.93 88888.00 2016-08-10 06:45:22.375 223 12449.35 69.58 54275.90 88888.00 2016-08-10 06:45:22.500 223 12449.30 69.53 54275.90 88888.00 2016-08-10 06:45:22.625 223 12449.25 69.53 54275.93 88888.00 2016-08-10 06:45:22.750 223 12449.23 69.55 54275.95 88888.00 2016-08-10 06:45:22.875 223 12449.17 69.55 54275.97 88888.00 2016-08-10 06:45:23.000 223 12449.17 69.58 54275.95 88888.00 2016-08-10 06:45:23.125 223 12449.08 69.60 54275.97 88888.00 2016-08-10 06:45:23.250 223 12449.02 69.58 54275.97 88888.00 2016-08-10 06:45:23.375 223 12449.00 69.55 54275.95 88888.00 2016-08-10 06:45:23.500 223 12448.98 69.55 54275.97 88888.00 2016-08-10 06:45:23.625 223 12448.95 69.55 54276.00 88888.00 2016-08-10 06:45:23.750 223 12448.95 69.55 54276.00 88888.00 2016-08-10 06:45:23.875 223 12448.98 69.58 54276.03 88888.00 2016-08-10 06:45:24.000 223 12449.02 69.58 54276.03 88888.00 2016-08-10 06:45:24.125 223 12449.02 69.53 54276.03 88888.00 2016-08-10 06:45:24.250 223 12448.95 69.50 54276.03 88888.00 2016-08-10 06:45:24.375 223 12448.92 69.50 54276.05 88888.00 2016-08-10 06:45:24.500 223 12448.85 69.50 54276.05 88888.00 2016-08-10 06:45:24.625 223 12448.80 69.50 54276.07 88888.00 2016-08-10 06:45:24.750 223 12448.83 69.50 54276.10 88888.00 2016-08-10 06:45:24.875 223 12448.83 69.53 54276.10 88888.00 2016-08-10 06:45:25.000 223 12448.83 69.50 54276.07 88888.00 2016-08-10 06:45:25.125 223 12448.80 69.50 54276.10 88888.00 2016-08-10 06:45:25.250 223 12448.75 69.47 54276.10 88888.00 2016-08-10 06:45:25.375 223 12448.73 69.50 54276.10 88888.00 2016-08-10 06:45:25.500 223 12448.73 69.53 54276.12 88888.00 2016-08-10 06:45:25.625 223 12448.75 69.55 54276.12 88888.00 2016-08-10 06:45:25.750 223 12448.75 69.55 54276.10 88888.00 2016-08-10 06:45:25.875 223 12448.67 69.53 54276.12 88888.00 2016-08-10 06:45:26.000 223 12448.58 69.55 54276.12 88888.00 2016-08-10 06:45:26.125 223 12448.60 69.55 54276.18 88888.00 2016-08-10 06:45:26.250 223 12448.55 69.58 54276.18 88888.00 2016-08-10 06:45:26.375 223 12448.58 69.60 54276.18 88888.00 2016-08-10 06:45:26.500 223 12448.52 69.58 54276.18 88888.00 2016-08-10 06:45:26.625 223 12448.52 69.55 54276.18 88888.00 2016-08-10 06:45:26.750 223 12448.48 69.55 54276.15 88888.00 2016-08-10 06:45:26.875 223 12448.48 69.55 54276.18 88888.00 2016-08-10 06:45:27.000 223 12448.48 69.55 54276.20 88888.00 2016-08-10 06:45:27.125 223 12448.50 69.58 54276.20 88888.00 2016-08-10 06:45:27.250 223 12448.45 69.55 54276.18 88888.00 2016-08-10 06:45:27.375 223 12448.42 69.55 54276.20 88888.00 2016-08-10 06:45:27.500 223 12448.38 69.55 54276.18 88888.00 2016-08-10 06:45:27.625 223 12448.27 69.55 54276.18 88888.00 2016-08-10 06:45:27.750 223 12448.27 69.53 54276.20 88888.00 2016-08-10 06:45:27.875 223 12448.35 69.58 54276.22 88888.00 2016-08-10 06:45:28.000 223 12448.35 69.60 54276.22 88888.00 2016-08-10 06:45:28.125 223 12448.27 69.62 54276.25 88888.00 2016-08-10 06:45:28.250 223 12448.23 69.62 54276.28 88888.00 2016-08-10 06:45:28.375 223 12448.25 69.65 54276.28 88888.00 2016-08-10 06:45:28.500 223 12448.25 69.65 54276.28 88888.00 2016-08-10 06:45:28.625 223 12448.20 69.67 54276.28 88888.00 2016-08-10 06:45:28.750 223 12448.17 69.65 54276.25 88888.00 2016-08-10 06:45:28.875 223 12448.15 69.70 54276.28 88888.00 2016-08-10 06:45:29.000 223 12448.10 69.67 54276.30 88888.00 2016-08-10 06:45:29.125 223 12448.02 69.70 54276.30 88888.00 2016-08-10 06:45:29.250 223 12448.00 69.75 54276.30 88888.00 2016-08-10 06:45:29.375 223 12448.02 69.78 54276.25 88888.00 2016-08-10 06:45:29.500 223 12448.00 69.75 54276.25 88888.00 2016-08-10 06:45:29.625 223 12447.98 69.78 54276.28 88888.00 2016-08-10 06:45:29.750 223 12447.95 69.83 54276.30 88888.00 2016-08-10 06:45:29.875 223 12447.90 69.83 54276.32 88888.00 2016-08-10 06:45:30.000 223 12447.83 69.85 54276.32 88888.00 2016-08-10 06:45:30.125 223 12447.80 69.88 54276.32 88888.00 2016-08-10 06:45:30.250 223 12447.83 69.88 54276.35 88888.00 2016-08-10 06:45:30.375 223 12447.92 69.92 54276.35 88888.00 2016-08-10 06:45:30.500 223 12447.88 69.95 54276.35 88888.00 2016-08-10 06:45:30.625 223 12447.85 69.95 54276.35 88888.00 2016-08-10 06:45:30.750 223 12447.80 69.97 54276.38 88888.00 2016-08-10 06:45:30.875 223 12447.75 69.97 54276.38 88888.00 2016-08-10 06:45:31.000 223 12447.77 70.03 54276.38 88888.00 2016-08-10 06:45:31.125 223 12447.77 70.03 54276.38 88888.00 2016-08-10 06:45:31.250 223 12447.70 70.05 54276.38 88888.00 2016-08-10 06:45:31.375 223 12447.70 70.10 54276.38 88888.00 2016-08-10 06:45:31.500 223 12447.70 70.15 54276.40 88888.00 2016-08-10 06:45:31.625 223 12447.70 70.12 54276.40 88888.00 2016-08-10 06:45:31.750 223 12447.67 70.10 54276.38 88888.00 2016-08-10 06:45:31.875 223 12447.65 70.12 54276.40 88888.00 2016-08-10 06:45:32.000 223 12447.62 70.15 54276.40 88888.00 2016-08-10 06:45:32.125 223 12447.60 70.20 54276.40 88888.00 2016-08-10 06:45:32.250 223 12447.58 70.17 54276.40 88888.00 2016-08-10 06:45:32.375 223 12447.50 70.22 54276.43 88888.00 2016-08-10 06:45:32.500 223 12447.42 70.22 54276.43 88888.00 2016-08-10 06:45:32.625 223 12447.38 70.25 54276.43 88888.00 2016-08-10 06:45:32.750 223 12447.45 70.30 54276.45 88888.00 2016-08-10 06:45:32.875 223 12447.42 70.33 54276.45 88888.00 2016-08-10 06:45:33.000 223 12447.35 70.30 54276.45 88888.00 2016-08-10 06:45:33.125 223 12447.30 70.30 54276.45 88888.00 2016-08-10 06:45:33.250 223 12447.25 70.33 54276.45 88888.00 2016-08-10 06:45:33.375 223 12447.30 70.35 54276.45 88888.00 2016-08-10 06:45:33.500 223 12447.30 70.35 54276.47 88888.00 2016-08-10 06:45:33.625 223 12447.30 70.40 54276.47 88888.00 2016-08-10 06:45:33.750 223 12447.23 70.45 54276.47 88888.00 2016-08-10 06:45:33.875 223 12447.23 70.42 54276.45 88888.00 2016-08-10 06:45:34.000 223 12447.20 70.42 54276.45 88888.00 2016-08-10 06:45:34.125 223 12447.17 70.42 54276.45 88888.00 2016-08-10 06:45:34.250 223 12447.15 70.45 54276.47 88888.00 2016-08-10 06:45:34.375 223 12447.17 70.47 54276.47 88888.00 2016-08-10 06:45:34.500 223 12447.15 70.47 54276.50 88888.00 2016-08-10 06:45:34.625 223 12447.12 70.50 54276.53 88888.00 2016-08-10 06:45:34.750 223 12447.08 70.53 54276.50 88888.00 2016-08-10 06:45:34.875 223 12447.08 70.53 54276.47 88888.00 2016-08-10 06:45:35.000 223 12447.02 70.58 54276.47 88888.00 2016-08-10 06:45:35.125 223 12447.02 70.60 54276.50 88888.00 2016-08-10 06:45:35.250 223 12447.08 70.62 54276.53 88888.00 2016-08-10 06:45:35.375 223 12447.12 70.65 54276.50 88888.00 2016-08-10 06:45:35.500 223 12447.05 70.65 54276.47 88888.00 2016-08-10 06:45:35.625 223 12447.02 70.67 54276.47 88888.00 2016-08-10 06:45:35.750 223 12447.05 70.72 54276.53 88888.00 2016-08-10 06:45:35.875 223 12447.08 70.78 54276.53 88888.00 2016-08-10 06:45:36.000 223 12447.05 70.80 54276.50 88888.00 2016-08-10 06:45:36.125 223 12447.08 70.85 54276.50 88888.00 2016-08-10 06:45:36.250 223 12447.12 70.92 54276.50 88888.00 2016-08-10 06:45:36.375 223 12447.17 70.97 54276.50 88888.00 2016-08-10 06:45:36.500 223 12447.20 71.03 54276.47 88888.00 2016-08-10 06:45:36.625 223 12447.15 71.00 54276.47 88888.00 2016-08-10 06:45:36.750 223 12447.10 71.03 54276.47 88888.00 2016-08-10 06:45:36.875 223 12447.15 71.10 54276.47 88888.00 2016-08-10 06:45:37.000 223 12447.20 71.12 54276.43 88888.00 2016-08-10 06:45:37.125 223 12447.23 71.12 54276.43 88888.00 2016-08-10 06:45:37.250 223 12447.15 71.17 54276.43 88888.00 2016-08-10 06:45:37.375 223 12447.20 71.20 54276.43 88888.00 2016-08-10 06:45:37.500 223 12447.23 71.25 54276.43 88888.00 2016-08-10 06:45:37.625 223 12447.25 71.30 54276.43 88888.00 2016-08-10 06:45:37.750 223 12447.25 71.33 54276.43 88888.00 2016-08-10 06:45:37.875 223 12447.25 71.35 54276.40 88888.00 2016-08-10 06:45:38.000 223 12447.30 71.38 54276.40 88888.00 2016-08-10 06:45:38.125 223 12447.38 71.42 54276.40 88888.00 2016-08-10 06:45:38.250 223 12447.27 71.42 54276.40 88888.00 2016-08-10 06:45:38.375 223 12447.33 71.47 54276.43 88888.00 2016-08-10 06:45:38.500 223 12447.35 71.47 54276.43 88888.00 2016-08-10 06:45:38.625 223 12447.40 71.55 54276.43 88888.00 2016-08-10 06:45:38.750 223 12447.42 71.55 54276.40 88888.00 2016-08-10 06:45:38.875 223 12447.38 71.55 54276.40 88888.00 2016-08-10 06:45:39.000 223 12447.42 71.62 54276.40 88888.00 2016-08-10 06:45:39.125 223 12447.40 71.65 54276.40 88888.00 2016-08-10 06:45:39.250 223 12447.33 71.67 54276.38 88888.00 2016-08-10 06:45:39.375 223 12447.40 71.67 54276.35 88888.00 2016-08-10 06:45:39.500 223 12447.55 71.72 54276.38 88888.00 2016-08-10 06:45:39.625 223 12447.55 71.78 54276.38 88888.00 2016-08-10 06:45:39.750 223 12447.50 71.80 54276.38 88888.00 2016-08-10 06:45:39.875 223 12447.48 71.83 54276.38 88888.00 2016-08-10 06:45:40.000 223 12447.48 71.90 54276.35 88888.00 2016-08-10 06:45:40.125 223 12447.48 71.95 54276.38 88888.00 2016-08-10 06:45:40.250 223 12447.42 71.95 54276.32 88888.00 2016-08-10 06:45:40.375 223 12447.50 72.00 54276.30 88888.00 2016-08-10 06:45:40.500 223 12447.58 72.05 54276.32 88888.00 2016-08-10 06:45:40.625 223 12447.58 72.12 54276.32 88888.00 2016-08-10 06:45:40.750 223 12447.55 72.15 54276.35 88888.00 2016-08-10 06:45:40.875 223 12447.58 72.17 54276.35 88888.00 2016-08-10 06:45:41.000 223 12447.58 72.22 54276.35 88888.00 2016-08-10 06:45:41.125 223 12447.55 72.22 54276.32 88888.00 2016-08-10 06:45:41.250 223 12447.52 72.22 54276.32 88888.00 2016-08-10 06:45:41.375 223 12447.58 72.25 54276.28 88888.00 2016-08-10 06:45:41.500 223 12447.65 72.30 54276.30 88888.00 2016-08-10 06:45:41.625 223 12447.62 72.35 54276.30 88888.00 2016-08-10 06:45:41.750 223 12447.60 72.40 54276.32 88888.00 2016-08-10 06:45:41.875 223 12447.55 72.42 54276.32 88888.00 2016-08-10 06:45:42.000 223 12447.55 72.45 54276.30 88888.00 2016-08-10 06:45:42.125 223 12447.58 72.45 54276.28 88888.00 2016-08-10 06:45:42.250 223 12447.62 72.50 54276.28 88888.00 2016-08-10 06:45:42.375 223 12447.60 72.55 54276.28 88888.00 2016-08-10 06:45:42.500 223 12447.60 72.58 54276.28 88888.00 2016-08-10 06:45:42.625 223 12447.58 72.58 54276.28 88888.00 2016-08-10 06:45:42.750 223 12447.58 72.60 54276.25 88888.00 2016-08-10 06:45:42.875 223 12447.60 72.62 54276.25 88888.00 2016-08-10 06:45:43.000 223 12447.58 72.67 54276.25 88888.00 2016-08-10 06:45:43.125 223 12447.55 72.72 54276.25 88888.00 2016-08-10 06:45:43.250 223 12447.60 72.75 54276.25 88888.00 2016-08-10 06:45:43.375 223 12447.62 72.80 54276.25 88888.00 2016-08-10 06:45:43.500 223 12447.60 72.83 54276.25 88888.00 2016-08-10 06:45:43.625 223 12447.67 72.90 54276.30 88888.00 2016-08-10 06:45:43.750 223 12447.62 72.90 54276.25 88888.00 2016-08-10 06:45:43.875 223 12447.58 72.88 54276.22 88888.00 2016-08-10 06:45:44.000 223 12447.55 72.92 54276.25 88888.00 2016-08-10 06:45:44.125 223 12447.55 72.97 54276.28 88888.00 2016-08-10 06:45:44.250 223 12447.50 73.00 54276.25 88888.00 2016-08-10 06:45:44.375 223 12447.50 73.05 54276.22 88888.00 2016-08-10 06:45:44.500 223 12447.52 73.05 54276.22 88888.00 2016-08-10 06:45:44.625 223 12447.55 73.08 54276.22 88888.00 2016-08-10 06:45:44.750 223 12447.55 73.10 54276.20 88888.00 2016-08-10 06:45:44.875 223 12447.55 73.15 54276.20 88888.00 2016-08-10 06:45:45.000 223 12447.52 73.22 54276.20 88888.00 2016-08-10 06:45:45.125 223 12447.60 73.25 54276.22 88888.00 2016-08-10 06:45:45.250 223 12447.60 73.28 54276.20 88888.00 2016-08-10 06:45:45.375 223 12447.58 73.30 54276.20 88888.00 2016-08-10 06:45:45.500 223 12447.58 73.35 54276.20 88888.00 2016-08-10 06:45:45.625 223 12447.65 73.42 54276.22 88888.00 2016-08-10 06:45:45.750 223 12447.65 73.47 54276.22 88888.00 2016-08-10 06:45:45.875 223 12447.62 73.53 54276.22 88888.00 2016-08-10 06:45:46.000 223 12447.62 73.50 54276.20 88888.00 2016-08-10 06:45:46.125 223 12447.60 73.50 54276.20 88888.00 2016-08-10 06:45:46.250 223 12447.58 73.58 54276.20 88888.00 2016-08-10 06:45:46.375 223 12447.60 73.62 54276.20 88888.00 2016-08-10 06:45:46.500 223 12447.62 73.62 54276.18 88888.00 2016-08-10 06:45:46.625 223 12447.70 73.67 54276.18 88888.00 2016-08-10 06:45:46.750 223 12447.75 73.70 54276.18 88888.00 2016-08-10 06:45:46.875 223 12447.83 73.72 54276.18 88888.00 2016-08-10 06:45:47.000 223 12447.85 73.75 54276.18 88888.00 2016-08-10 06:45:47.125 223 12447.88 73.83 54276.15 88888.00 2016-08-10 06:45:47.250 223 12447.85 73.83 54276.15 88888.00 2016-08-10 06:45:47.375 223 12447.95 73.88 54276.12 88888.00 2016-08-10 06:45:47.500 223 12447.95 73.90 54276.15 88888.00 2016-08-10 06:45:47.625 223 12447.90 73.92 54276.12 88888.00 2016-08-10 06:45:47.750 223 12447.80 73.95 54276.10 88888.00 2016-08-10 06:45:47.875 223 12447.80 74.00 54276.10 88888.00 2016-08-10 06:45:48.000 223 12447.85 74.08 54276.10 88888.00 2016-08-10 06:45:48.125 223 12447.92 74.10 54276.07 88888.00 2016-08-10 06:45:48.250 223 12447.92 74.15 54276.10 88888.00 2016-08-10 06:45:48.375 223 12447.98 74.20 54276.10 88888.00 2016-08-10 06:45:48.500 223 12448.00 74.22 54276.12 88888.00 2016-08-10 06:45:48.625 223 12448.00 74.22 54276.12 88888.00 2016-08-10 06:45:48.750 223 12448.00 74.25 54276.10 88888.00 2016-08-10 06:45:48.875 223 12448.00 74.28 54276.10 88888.00 2016-08-10 06:45:49.000 223 12448.00 74.30 54276.07 88888.00 2016-08-10 06:45:49.125 223 12448.02 74.35 54276.10 88888.00 2016-08-10 06:45:49.250 223 12447.98 74.38 54276.10 88888.00 2016-08-10 06:45:49.375 223 12448.00 74.42 54276.10 88888.00 2016-08-10 06:45:49.500 223 12448.00 74.45 54276.12 88888.00 2016-08-10 06:45:49.625 223 12448.00 74.45 54276.10 88888.00 2016-08-10 06:45:49.750 223 12448.00 74.50 54276.07 88888.00 2016-08-10 06:45:49.875 223 12447.98 74.55 54276.07 88888.00 2016-08-10 06:45:50.000 223 12448.00 74.62 54276.10 88888.00 2016-08-10 06:45:50.125 223 12448.02 74.65 54276.07 88888.00 2016-08-10 06:45:50.250 223 12448.02 74.70 54276.05 88888.00 2016-08-10 06:45:50.375 223 12448.10 74.75 54276.05 88888.00 2016-08-10 06:45:50.500 223 12448.12 74.78 54276.05 88888.00 2016-08-10 06:45:50.625 223 12448.08 74.80 54276.03 88888.00 2016-08-10 06:45:50.750 223 12448.05 74.85 54276.05 88888.00 2016-08-10 06:45:50.875 223 12448.08 74.88 54276.05 88888.00 2016-08-10 06:45:51.000 223 12448.10 74.92 54276.03 88888.00 2016-08-10 06:45:51.125 223 12448.10 74.97 54276.03 88888.00 2016-08-10 06:45:51.250 223 12448.05 75.03 54276.07 88888.00 2016-08-10 06:45:51.375 223 12448.05 75.08 54276.05 88888.00 2016-08-10 06:45:51.500 223 12448.10 75.12 54276.03 88888.00 2016-08-10 06:45:51.625 223 12448.10 75.15 54276.03 88888.00 2016-08-10 06:45:51.750 223 12448.02 75.17 54276.03 88888.00 2016-08-10 06:45:51.875 223 12448.00 75.20 54276.03 88888.00 2016-08-10 06:45:52.000 223 12448.08 75.28 54276.05 88888.00 2016-08-10 06:45:52.125 223 12448.15 75.33 54276.05 88888.00 2016-08-10 06:45:52.250 223 12448.10 75.28 54276.05 88888.00 2016-08-10 06:45:52.375 223 12448.02 75.30 54276.03 88888.00 2016-08-10 06:45:52.500 223 12448.02 75.38 54276.00 88888.00 2016-08-10 06:45:52.625 223 12448.08 75.45 54276.00 88888.00 2016-08-10 06:45:52.750 223 12448.05 75.50 54276.00 88888.00 2016-08-10 06:45:52.875 223 12448.02 75.55 54276.03 88888.00 2016-08-10 06:45:53.000 223 12448.02 75.58 54276.03 88888.00 2016-08-10 06:45:53.125 223 12448.02 75.60 54276.05 88888.00 2016-08-10 06:45:53.250 223 12448.02 75.67 54276.03 88888.00 2016-08-10 06:45:53.375 223 12448.00 75.65 54276.03 88888.00 2016-08-10 06:45:53.500 223 12448.00 75.67 54276.03 88888.00 2016-08-10 06:45:53.625 223 12448.05 75.72 54276.05 88888.00 2016-08-10 06:45:53.750 223 12448.12 75.78 54276.05 88888.00 2016-08-10 06:45:53.875 223 12448.08 75.80 54276.03 88888.00 2016-08-10 06:45:54.000 223 12448.08 75.88 54276.03 88888.00 2016-08-10 06:45:54.125 223 12448.05 75.88 54276.03 88888.00 2016-08-10 06:45:54.250 223 12448.05 75.90 54276.03 88888.00 2016-08-10 06:45:54.375 223 12448.08 75.95 54276.05 88888.00 2016-08-10 06:45:54.500 223 12448.05 75.97 54276.05 88888.00 2016-08-10 06:45:54.625 223 12448.02 76.03 54276.00 88888.00 2016-08-10 06:45:54.750 223 12448.05 76.08 54276.03 88888.00 2016-08-10 06:45:54.875 223 12448.10 76.10 54276.00 88888.00 2016-08-10 06:45:55.000 223 12448.12 76.15 54276.00 88888.00 2016-08-10 06:45:55.125 223 12448.08 76.17 54276.05 88888.00 2016-08-10 06:45:55.250 223 12448.10 76.25 54276.05 88888.00 2016-08-10 06:45:55.375 223 12448.15 76.28 54276.05 88888.00 2016-08-10 06:45:55.500 223 12448.12 76.30 54276.03 88888.00 2016-08-10 06:45:55.625 223 12448.08 76.33 54276.03 88888.00 2016-08-10 06:45:55.750 223 12448.05 76.40 54276.03 88888.00 2016-08-10 06:45:55.875 223 12448.02 76.45 54276.03 88888.00 2016-08-10 06:45:56.000 223 12448.02 76.50 54276.03 88888.00 2016-08-10 06:45:56.125 223 12448.02 76.47 54276.03 88888.00 2016-08-10 06:45:56.250 223 12448.00 76.50 54276.05 88888.00 2016-08-10 06:45:56.375 223 12448.05 76.58 54276.05 88888.00 2016-08-10 06:45:56.500 223 12448.00 76.60 54276.07 88888.00 2016-08-10 06:45:56.625 223 12447.98 76.62 54276.05 88888.00 2016-08-10 06:45:56.750 223 12448.00 76.65 54276.03 88888.00 2016-08-10 06:45:56.875 223 12448.02 76.67 54276.07 88888.00 2016-08-10 06:45:57.000 223 12448.05 76.72 54276.03 88888.00 2016-08-10 06:45:57.125 223 12448.00 76.72 54276.05 88888.00 2016-08-10 06:45:57.250 223 12447.95 76.72 54276.03 88888.00 2016-08-10 06:45:57.375 223 12447.92 76.75 54276.05 88888.00 2016-08-10 06:45:57.500 223 12447.98 76.80 54276.05 88888.00 2016-08-10 06:45:57.625 223 12447.90 76.83 54276.07 88888.00 2016-08-10 06:45:57.750 223 12447.83 76.85 54276.07 88888.00 2016-08-10 06:45:57.875 223 12447.77 76.88 54276.10 88888.00 2016-08-10 06:45:58.000 223 12447.83 76.90 54276.10 88888.00 2016-08-10 06:45:58.125 223 12447.80 76.92 54276.12 88888.00 2016-08-10 06:45:58.250 223 12447.80 76.92 54276.12 88888.00 2016-08-10 06:45:58.375 223 12447.85 76.97 54276.12 88888.00 2016-08-10 06:45:58.500 223 12447.85 77.03 54276.10 88888.00 2016-08-10 06:45:58.625 223 12447.85 77.05 54276.12 88888.00 2016-08-10 06:45:58.750 223 12447.80 77.08 54276.12 88888.00 2016-08-10 06:45:58.875 223 12447.77 77.08 54276.12 88888.00 2016-08-10 06:45:59.000 223 12447.70 77.12 54276.18 88888.00 2016-08-10 06:45:59.125 223 12447.70 77.17 54276.18 88888.00 2016-08-10 06:45:59.250 223 12447.65 77.12 54276.18 88888.00 2016-08-10 06:45:59.375 223 12447.60 77.15 54276.18 88888.00 2016-08-10 06:45:59.500 223 12447.50 77.17 54276.18 88888.00 2016-08-10 06:45:59.625 223 12447.52 77.22 54276.18 88888.00 2016-08-10 06:45:59.750 223 12447.50 77.22 54276.20 88888.00 2016-08-10 06:45:59.875 223 12447.45 77.25 54276.20 88888.00 2016-08-10 06:46:00.000 223 12447.45 77.30 54276.22 88888.00 2016-08-10 06:46:00.125 223 12447.42 77.28 54276.20 88888.00 2016-08-10 06:46:00.250 223 12447.45 77.30 54276.20 88888.00 2016-08-10 06:46:00.375 223 12447.48 77.35 54276.25 88888.00 2016-08-10 06:46:00.500 223 12447.40 77.40 54276.25 88888.00 2016-08-10 06:46:00.625 223 12447.33 77.38 54276.22 88888.00 2016-08-10 06:46:00.750 223 12447.35 77.38 54276.22 88888.00 2016-08-10 06:46:00.875 223 12447.40 77.38 54276.25 88888.00 2016-08-10 06:46:01.000 223 12447.40 77.40 54276.25 88888.00 2016-08-10 06:46:01.125 223 12447.35 77.42 54276.28 88888.00 2016-08-10 06:46:01.250 223 12447.33 77.42 54276.28 88888.00 2016-08-10 06:46:01.375 223 12447.27 77.40 54276.28 88888.00 2016-08-10 06:46:01.500 223 12447.20 77.40 54276.30 88888.00 2016-08-10 06:46:01.625 223 12447.15 77.45 54276.30 88888.00 2016-08-10 06:46:01.750 223 12447.12 77.50 54276.35 88888.00 2016-08-10 06:46:01.875 223 12447.12 77.53 54276.38 88888.00 2016-08-10 06:46:02.000 223 12447.10 77.55 54276.35 88888.00 2016-08-10 06:46:02.125 223 12447.10 77.50 54276.35 88888.00 2016-08-10 06:46:02.250 223 12447.12 77.50 54276.38 88888.00 2016-08-10 06:46:02.375 223 12447.20 77.58 54276.40 88888.00 2016-08-10 06:46:02.500 223 12447.17 77.60 54276.40 88888.00 2016-08-10 06:46:02.625 223 12447.12 77.60 54276.38 88888.00 2016-08-10 06:46:02.750 223 12447.10 77.60 54276.40 88888.00 2016-08-10 06:46:02.875 223 12447.15 77.65 54276.43 88888.00 2016-08-10 06:46:03.000 223 12447.17 77.67 54276.43 88888.00 2016-08-10 06:46:03.125 223 12447.10 77.65 54276.40 88888.00 2016-08-10 06:46:03.250 223 12447.08 77.65 54276.45 88888.00 2016-08-10 06:46:03.375 223 12447.12 77.70 54276.45 88888.00 2016-08-10 06:46:03.500 223 12447.12 77.75 54276.45 88888.00 2016-08-10 06:46:03.625 223 12447.15 77.78 54276.45 88888.00 2016-08-10 06:46:03.750 223 12447.15 77.75 54276.47 88888.00 2016-08-10 06:46:03.875 223 12447.08 77.78 54276.47 88888.00 2016-08-10 06:46:04.000 223 12447.12 77.75 54276.47 88888.00 2016-08-10 06:46:04.125 223 12447.15 77.80 54276.50 88888.00 2016-08-10 06:46:04.250 223 12447.10 77.78 54276.50 88888.00 2016-08-10 06:46:04.375 223 12447.08 77.83 54276.50 88888.00 2016-08-10 06:46:04.500 223 12447.00 77.80 54276.53 88888.00 2016-08-10 06:46:04.625 223 12447.00 77.83 54276.50 88888.00 2016-08-10 06:46:04.750 223 12447.08 77.88 54276.53 88888.00 2016-08-10 06:46:04.875 223 12447.08 77.92 54276.53 88888.00 2016-08-10 06:46:05.000 223 12447.05 77.92 54276.55 88888.00 2016-08-10 06:46:05.125 223 12447.08 77.97 54276.57 88888.00 2016-08-10 06:46:05.250 223 12447.08 78.03 54276.57 88888.00 2016-08-10 06:46:05.375 223 12447.10 78.05 54276.57 88888.00 2016-08-10 06:46:05.500 223 12447.08 78.08 54276.60 88888.00 2016-08-10 06:46:05.625 223 12447.05 78.12 54276.60 88888.00 2016-08-10 06:46:05.750 223 12447.02 78.15 54276.60 88888.00 2016-08-10 06:46:05.875 223 12447.02 78.15 54276.57 88888.00 2016-08-10 06:46:06.000 223 12446.95 78.15 54276.62 88888.00 2016-08-10 06:46:06.125 223 12446.92 78.22 54276.62 88888.00 2016-08-10 06:46:06.250 223 12446.92 78.28 54276.60 88888.00 2016-08-10 06:46:06.375 223 12446.92 78.30 54276.62 88888.00 2016-08-10 06:46:06.500 223 12446.85 78.35 54276.62 88888.00 2016-08-10 06:46:06.625 223 12446.83 78.40 54276.65 88888.00 2016-08-10 06:46:06.750 223 12446.73 78.35 54276.62 88888.00 2016-08-10 06:46:06.875 223 12446.70 78.38 54276.62 88888.00 2016-08-10 06:46:07.000 223 12446.67 78.45 54276.65 88888.00 2016-08-10 06:46:07.125 223 12446.62 78.47 54276.70 88888.00 2016-08-10 06:46:07.250 223 12446.60 78.53 54276.70 88888.00 2016-08-10 06:46:07.375 223 12446.62 78.58 54276.72 88888.00 2016-08-10 06:46:07.500 223 12446.60 78.60 54276.72 88888.00 2016-08-10 06:46:07.625 223 12446.65 78.62 54276.75 88888.00 2016-08-10 06:46:07.750 223 12446.65 78.65 54276.78 88888.00 2016-08-10 06:46:07.875 223 12446.65 78.67 54276.80 88888.00 2016-08-10 06:46:08.000 223 12446.60 78.67 54276.80 88888.00 2016-08-10 06:46:08.125 223 12446.58 78.67 54276.78 88888.00 2016-08-10 06:46:08.250 223 12446.58 78.65 54276.78 88888.00 2016-08-10 06:46:08.375 223 12446.65 78.67 54276.78 88888.00 2016-08-10 06:46:08.500 223 12446.62 78.72 54276.82 88888.00 2016-08-10 06:46:08.625 223 12446.52 78.75 54276.82 88888.00 2016-08-10 06:46:08.750 223 12446.48 78.78 54276.82 88888.00 2016-08-10 06:46:08.875 223 12446.50 78.78 54276.80 88888.00 2016-08-10 06:46:09.000 223 12446.50 78.80 54276.82 88888.00 2016-08-10 06:46:09.125 223 12446.50 78.85 54276.88 88888.00 2016-08-10 06:46:09.250 223 12446.45 78.85 54276.88 88888.00 2016-08-10 06:46:09.375 223 12446.45 78.85 54276.85 88888.00 2016-08-10 06:46:09.500 223 12446.42 78.88 54276.90 88888.00 2016-08-10 06:46:09.625 223 12446.40 78.90 54276.93 88888.00 2016-08-10 06:46:09.750 223 12446.42 78.92 54276.90 88888.00 2016-08-10 06:46:09.875 223 12446.42 78.90 54276.90 88888.00 2016-08-10 06:46:10.000 223 12446.42 78.88 54276.90 88888.00 2016-08-10 06:46:10.125 223 12446.40 78.92 54276.93 88888.00 2016-08-10 06:46:10.250 223 12446.35 78.88 54276.93 88888.00 2016-08-10 06:46:10.375 223 12446.38 78.92 54276.95 88888.00 2016-08-10 06:46:10.500 223 12446.35 78.95 54276.95 88888.00 2016-08-10 06:46:10.625 223 12446.30 78.95 54276.97 88888.00 2016-08-10 06:46:10.750 223 12446.25 78.95 54276.97 88888.00 2016-08-10 06:46:10.875 223 12446.17 78.97 54276.97 88888.00 2016-08-10 06:46:11.000 223 12446.12 78.97 54277.00 88888.00 2016-08-10 06:46:11.125 223 12446.12 79.00 54277.03 88888.00 2016-08-10 06:46:11.250 223 12446.08 78.97 54277.03 88888.00 2016-08-10 06:46:11.375 223 12446.08 79.00 54277.03 88888.00 2016-08-10 06:46:11.500 223 12446.08 79.03 54277.05 88888.00 2016-08-10 06:46:11.625 223 12446.10 79.08 54277.05 88888.00 2016-08-10 06:46:11.750 223 12446.12 79.10 54277.05 88888.00 2016-08-10 06:46:11.875 223 12446.15 79.10 54277.05 88888.00 2016-08-10 06:46:12.000 223 12446.12 79.12 54277.07 88888.00 2016-08-10 06:46:12.125 223 12446.10 79.15 54277.07 88888.00 2016-08-10 06:46:12.250 223 12446.10 79.17 54277.07 88888.00 2016-08-10 06:46:12.375 223 12446.10 79.17 54277.07 88888.00 2016-08-10 06:46:12.500 223 12446.10 79.17 54277.12 88888.00 2016-08-10 06:46:12.625 223 12446.10 79.17 54277.15 88888.00 2016-08-10 06:46:12.750 223 12446.05 79.17 54277.15 88888.00 2016-08-10 06:46:12.875 223 12446.05 79.20 54277.15 88888.00 2016-08-10 06:46:13.000 223 12446.00 79.20 54277.12 88888.00 2016-08-10 06:46:13.125 223 12445.98 79.22 54277.12 88888.00 2016-08-10 06:46:13.250 223 12445.98 79.22 54277.18 88888.00 2016-08-10 06:46:13.375 223 12445.98 79.25 54277.15 88888.00 2016-08-10 06:46:13.500 223 12445.98 79.30 54277.15 88888.00 2016-08-10 06:46:13.625 223 12445.98 79.30 54277.18 88888.00 2016-08-10 06:46:13.750 223 12445.98 79.28 54277.18 88888.00 2016-08-10 06:46:13.875 223 12445.98 79.30 54277.20 88888.00 2016-08-10 06:46:14.000 223 12445.98 79.33 54277.18 88888.00 2016-08-10 06:46:14.125 223 12445.98 79.35 54277.20 88888.00 2016-08-10 06:46:14.250 223 12446.00 79.35 54277.20 88888.00 2016-08-10 06:46:14.375 223 12445.98 79.38 54277.22 88888.00 2016-08-10 06:46:14.500 223 12445.95 79.35 54277.20 88888.00 2016-08-10 06:46:14.625 223 12445.90 79.38 54277.18 88888.00 2016-08-10 06:46:14.750 223 12445.95 79.42 54277.20 88888.00 2016-08-10 06:46:14.875 223 12445.92 79.45 54277.22 88888.00 2016-08-10 06:46:15.000 223 12445.92 79.45 54277.20 88888.00 2016-08-10 06:46:15.125 223 12445.92 79.47 54277.18 88888.00 2016-08-10 06:46:15.250 223 12445.95 79.50 54277.18 88888.00 2016-08-10 06:46:15.375 223 12445.92 79.53 54277.18 88888.00 2016-08-10 06:46:15.500 223 12445.85 79.55 54277.20 88888.00 2016-08-10 06:46:15.625 223 12445.92 79.62 54277.22 88888.00 2016-08-10 06:46:15.750 223 12445.98 79.62 54277.20 88888.00 2016-08-10 06:46:15.875 223 12445.95 79.62 54277.20 88888.00 2016-08-10 06:46:16.000 223 12445.88 79.62 54277.22 88888.00 2016-08-10 06:46:16.125 223 12445.92 79.67 54277.22 88888.00 2016-08-10 06:46:16.250 223 12445.95 79.70 54277.25 88888.00 2016-08-10 06:46:16.375 223 12445.98 79.72 54277.22 88888.00 2016-08-10 06:46:16.500 223 12446.00 79.75 54277.25 88888.00 2016-08-10 06:46:16.625 223 12446.00 79.80 54277.25 88888.00 2016-08-10 06:46:16.750 223 12446.00 79.85 54277.25 88888.00 2016-08-10 06:46:16.875 223 12446.08 79.88 54277.25 88888.00 2016-08-10 06:46:17.000 223 12446.02 79.88 54277.22 88888.00 2016-08-10 06:46:17.125 223 12446.02 79.92 54277.22 88888.00 2016-08-10 06:46:17.250 223 12446.08 79.95 54277.22 88888.00 2016-08-10 06:46:17.375 223 12446.08 80.00 54277.25 88888.00 2016-08-10 06:46:17.500 223 12446.05 80.00 54277.28 88888.00 2016-08-10 06:46:17.625 223 12446.08 80.03 54277.28 88888.00 2016-08-10 06:46:17.750 223 12446.08 80.05 54277.25 88888.00 2016-08-10 06:46:17.875 223 12446.10 80.08 54277.28 88888.00 2016-08-10 06:46:18.000 223 12446.08 80.10 54277.25 88888.00 2016-08-10 06:46:18.125 223 12446.10 80.12 54277.22 88888.00 2016-08-10 06:46:18.250 223 12446.05 80.12 54277.25 88888.00 2016-08-10 06:46:18.375 223 12446.10 80.10 54277.25 88888.00 2016-08-10 06:46:18.500 223 12446.05 80.10 54277.25 88888.00 2016-08-10 06:46:18.625 223 12446.08 80.12 54277.28 88888.00 2016-08-10 06:46:18.750 223 12446.10 80.15 54277.28 88888.00 2016-08-10 06:46:18.875 223 12446.02 80.20 54277.28 88888.00 2016-08-10 06:46:19.000 223 12445.95 80.25 54277.28 88888.00 2016-08-10 06:46:19.125 223 12446.00 80.25 54277.30 88888.00 2016-08-10 06:46:19.250 223 12446.00 80.28 54277.28 88888.00 2016-08-10 06:46:19.375 223 12446.02 80.30 54277.25 88888.00 2016-08-10 06:46:19.500 223 12446.02 80.35 54277.25 88888.00 2016-08-10 06:46:19.625 223 12446.05 80.40 54277.30 88888.00 2016-08-10 06:46:19.750 223 12446.05 80.40 54277.28 88888.00 2016-08-10 06:46:19.875 223 12446.05 80.42 54277.30 88888.00 2016-08-10 06:46:20.000 223 12446.02 80.50 54277.30 88888.00 2016-08-10 06:46:20.125 223 12446.05 80.58 54277.28 88888.00 2016-08-10 06:46:20.250 223 12446.02 80.55 54277.25 88888.00 2016-08-10 06:46:20.375 223 12446.05 80.58 54277.25 88888.00 2016-08-10 06:46:20.500 223 12446.10 80.62 54277.25 88888.00 2016-08-10 06:46:20.625 223 12446.08 80.65 54277.28 88888.00 2016-08-10 06:46:20.750 223 12446.05 80.67 54277.28 88888.00 2016-08-10 06:46:20.875 223 12446.05 80.67 54277.25 88888.00 2016-08-10 06:46:21.000 223 12446.08 80.70 54277.22 88888.00 2016-08-10 06:46:21.125 223 12446.10 80.75 54277.25 88888.00 2016-08-10 06:46:21.250 223 12446.20 80.75 54277.22 88888.00 2016-08-10 06:46:21.375 223 12446.20 80.75 54277.22 88888.00 2016-08-10 06:46:21.500 223 12446.17 80.80 54277.28 88888.00 2016-08-10 06:46:21.625 223 12446.17 80.80 54277.28 88888.00 2016-08-10 06:46:21.750 223 12446.17 80.85 54277.25 88888.00 2016-08-10 06:46:21.875 223 12446.17 80.83 54277.22 88888.00 2016-08-10 06:46:22.000 223 12446.17 80.88 54277.22 88888.00 2016-08-10 06:46:22.125 223 12446.20 80.90 54277.22 88888.00 2016-08-10 06:46:22.250 223 12446.23 80.90 54277.25 88888.00 2016-08-10 06:46:22.375 223 12446.30 80.92 54277.28 88888.00 2016-08-10 06:46:22.500 223 12446.35 80.92 54277.30 88888.00 2016-08-10 06:46:22.625 223 12446.38 80.97 54277.28 88888.00 2016-08-10 06:46:22.750 223 12446.38 81.08 54277.28 88888.00 2016-08-10 06:46:22.875 223 12446.42 81.12 54277.25 88888.00 2016-08-10 06:46:23.000 223 12446.40 81.10 54277.25 88888.00 2016-08-10 06:46:23.125 223 12446.38 81.10 54277.22 88888.00 2016-08-10 06:46:23.250 223 12446.40 81.12 54277.22 88888.00 2016-08-10 06:46:23.375 223 12446.42 81.15 54277.25 88888.00 2016-08-10 06:46:23.500 223 12446.40 81.15 54277.22 88888.00 2016-08-10 06:46:23.625 223 12446.30 81.15 54277.20 88888.00 2016-08-10 06:46:23.750 223 12446.30 81.20 54277.22 88888.00 2016-08-10 06:46:23.875 223 12446.30 81.22 54277.20 88888.00 2016-08-10 06:46:24.000 223 12446.33 81.30 54277.20 88888.00 2016-08-10 06:46:24.125 223 12446.33 81.33 54277.18 88888.00 2016-08-10 06:46:24.250 223 12446.30 81.30 54277.18 88888.00 2016-08-10 06:46:24.375 223 12446.27 81.30 54277.15 88888.00 2016-08-10 06:46:24.500 223 12446.30 81.38 54277.15 88888.00 2016-08-10 06:46:24.625 223 12446.33 81.45 54277.12 88888.00 2016-08-10 06:46:24.750 223 12446.42 81.50 54277.15 88888.00 2016-08-10 06:46:24.875 223 12446.50 81.53 54277.18 88888.00 2016-08-10 06:46:25.000 223 12446.48 81.55 54277.15 88888.00 2016-08-10 06:46:25.125 223 12446.45 81.58 54277.12 88888.00 2016-08-10 06:46:25.250 223 12446.42 81.60 54277.12 88888.00 2016-08-10 06:46:25.375 223 12446.45 81.62 54277.12 88888.00 2016-08-10 06:46:25.500 223 12446.42 81.65 54277.10 88888.00 2016-08-10 06:46:25.625 223 12446.40 81.65 54277.12 88888.00 2016-08-10 06:46:25.750 223 12446.33 81.67 54277.10 88888.00 2016-08-10 06:46:25.875 223 12446.25 81.70 54277.12 88888.00 2016-08-10 06:46:26.000 223 12446.27 81.72 54277.12 88888.00 2016-08-10 06:46:26.125 223 12446.30 81.80 54277.12 88888.00 2016-08-10 06:46:26.250 223 12446.33 81.85 54277.12 88888.00 2016-08-10 06:46:26.375 223 12446.35 81.90 54277.12 88888.00 2016-08-10 06:46:26.500 223 12446.40 81.95 54277.07 88888.00 2016-08-10 06:46:26.625 223 12446.40 81.97 54277.07 88888.00 2016-08-10 06:46:26.750 223 12446.40 82.00 54277.07 88888.00 2016-08-10 06:46:26.875 223 12446.42 82.05 54277.07 88888.00 2016-08-10 06:46:27.000 223 12446.35 82.10 54277.07 88888.00 2016-08-10 06:46:27.125 223 12446.27 82.15 54277.05 88888.00 2016-08-10 06:46:27.250 223 12446.30 82.15 54277.05 88888.00 2016-08-10 06:46:27.375 223 12446.35 82.17 54277.05 88888.00 2016-08-10 06:46:27.500 223 12446.33 82.20 54277.07 88888.00 2016-08-10 06:46:27.625 223 12446.30 82.22 54277.07 88888.00 2016-08-10 06:46:27.750 223 12446.27 82.20 54277.07 88888.00 2016-08-10 06:46:27.875 223 12446.25 82.22 54277.07 88888.00 2016-08-10 06:46:28.000 223 12446.20 82.25 54277.05 88888.00 2016-08-10 06:46:28.125 223 12446.12 82.22 54277.03 88888.00 2016-08-10 06:46:28.250 223 12446.08 82.22 54277.03 88888.00 2016-08-10 06:46:28.375 223 12446.10 82.25 54277.03 88888.00 2016-08-10 06:46:28.500 223 12446.12 82.28 54277.05 88888.00 2016-08-10 06:46:28.625 223 12446.12 82.30 54277.03 88888.00 2016-08-10 06:46:28.750 223 12446.12 82.33 54277.03 88888.00 2016-08-10 06:46:28.875 223 12446.08 82.33 54277.03 88888.00 2016-08-10 06:46:29.000 223 12446.08 82.38 54277.00 88888.00 2016-08-10 06:46:29.125 223 12446.08 82.40 54276.97 88888.00 2016-08-10 06:46:29.250 223 12446.05 82.38 54277.00 88888.00 2016-08-10 06:46:29.375 223 12446.08 82.42 54277.03 88888.00 2016-08-10 06:46:29.500 223 12446.12 82.42 54277.03 88888.00 2016-08-10 06:46:29.625 223 12446.10 82.42 54276.97 88888.00 2016-08-10 06:46:29.750 223 12446.02 82.42 54276.95 88888.00 2016-08-10 06:46:29.875 223 12445.98 82.42 54276.97 88888.00 2016-08-10 06:46:30.000 223 12445.92 82.45 54276.97 88888.00 2016-08-10 06:46:30.125 223 12445.92 82.50 54276.97 88888.00 2016-08-10 06:46:30.250 223 12445.90 82.53 54276.97 88888.00 2016-08-10 06:46:30.375 223 12445.95 82.53 54276.97 88888.00 2016-08-10 06:46:30.500 223 12445.95 82.55 54276.95 88888.00 2016-08-10 06:46:30.625 223 12445.95 82.55 54276.95 88888.00 2016-08-10 06:46:30.750 223 12445.92 82.60 54276.95 88888.00 2016-08-10 06:46:30.875 223 12445.83 82.65 54276.95 88888.00 2016-08-10 06:46:31.000 223 12445.80 82.62 54276.95 88888.00 2016-08-10 06:46:31.125 223 12445.80 82.60 54276.95 88888.00 2016-08-10 06:46:31.250 223 12445.75 82.67 54276.95 88888.00 2016-08-10 06:46:31.375 223 12445.83 82.67 54276.95 88888.00 2016-08-10 06:46:31.500 223 12445.85 82.70 54276.93 88888.00 2016-08-10 06:46:31.625 223 12445.80 82.67 54276.93 88888.00 2016-08-10 06:46:31.750 223 12445.75 82.72 54276.93 88888.00 2016-08-10 06:46:31.875 223 12445.75 82.72 54276.93 88888.00 2016-08-10 06:46:32.000 223 12445.73 82.78 54276.90 88888.00 2016-08-10 06:46:32.125 223 12445.73 82.78 54276.90 88888.00 2016-08-10 06:46:32.250 223 12445.70 82.78 54276.90 88888.00 2016-08-10 06:46:32.375 223 12445.67 82.80 54276.95 88888.00 2016-08-10 06:46:32.500 223 12445.60 82.85 54276.90 88888.00 2016-08-10 06:46:32.625 223 12445.58 82.85 54276.90 88888.00 2016-08-10 06:46:32.750 223 12445.58 82.88 54276.90 88888.00 2016-08-10 06:46:32.875 223 12445.58 82.88 54276.90 88888.00 2016-08-10 06:46:33.000 223 12445.50 82.90 54276.90 88888.00 2016-08-10 06:46:33.125 223 12445.45 82.92 54276.93 88888.00 2016-08-10 06:46:33.250 223 12445.38 82.90 54276.90 88888.00 2016-08-10 06:46:33.375 223 12445.38 82.90 54276.93 88888.00 2016-08-10 06:46:33.500 223 12445.27 82.90 54276.93 88888.00 2016-08-10 06:46:33.625 223 12445.27 82.92 54276.90 88888.00 2016-08-10 06:46:33.750 223 12445.27 82.95 54276.90 88888.00 2016-08-10 06:46:33.875 223 12445.27 82.97 54276.93 88888.00 2016-08-10 06:46:34.000 223 12445.23 83.00 54276.90 88888.00 2016-08-10 06:46:34.125 223 12445.20 83.00 54276.90 88888.00 2016-08-10 06:46:34.250 223 12445.25 82.95 54276.90 88888.00 2016-08-10 06:46:34.375 223 12445.25 82.97 54276.88 88888.00 2016-08-10 06:46:34.500 223 12445.20 82.97 54276.85 88888.00 2016-08-10 06:46:34.625 223 12445.20 83.00 54276.85 88888.00 2016-08-10 06:46:34.750 223 12445.25 83.03 54276.85 88888.00 2016-08-10 06:46:34.875 223 12445.23 83.05 54276.85 88888.00 2016-08-10 06:46:35.000 223 12445.12 83.05 54276.82 88888.00 2016-08-10 06:46:35.125 223 12445.10 83.05 54276.82 88888.00 2016-08-10 06:46:35.250 223 12445.15 83.08 54276.85 88888.00 2016-08-10 06:46:35.375 223 12445.15 83.12 54276.85 88888.00 2016-08-10 06:46:35.500 223 12445.15 83.15 54276.82 88888.00 2016-08-10 06:46:35.625 223 12445.17 83.15 54276.82 88888.00 2016-08-10 06:46:35.750 223 12445.12 83.20 54276.85 88888.00 2016-08-10 06:46:35.875 223 12445.02 83.25 54276.85 88888.00 2016-08-10 06:46:36.000 223 12445.00 83.25 54276.85 88888.00 2016-08-10 06:46:36.125 223 12444.98 83.28 54276.85 88888.00 2016-08-10 06:46:36.250 223 12444.98 83.28 54276.82 88888.00 2016-08-10 06:46:36.375 223 12444.98 83.30 54276.82 88888.00 2016-08-10 06:46:36.500 223 12444.95 83.33 54276.82 88888.00 2016-08-10 06:46:36.625 223 12444.92 83.35 54276.82 88888.00 2016-08-10 06:46:36.750 223 12444.90 83.38 54276.85 88888.00 2016-08-10 06:46:36.875 223 12444.85 83.38 54276.82 88888.00 2016-08-10 06:46:37.000 223 12444.88 83.38 54276.85 88888.00 2016-08-10 06:46:37.125 223 12444.85 83.38 54276.82 88888.00 2016-08-10 06:46:37.250 223 12444.83 83.42 54276.82 88888.00 2016-08-10 06:46:37.375 223 12444.85 83.50 54276.82 88888.00 2016-08-10 06:46:37.500 223 12444.85 83.50 54276.82 88888.00 2016-08-10 06:46:37.625 223 12444.85 83.47 54276.80 88888.00 2016-08-10 06:46:37.750 223 12444.85 83.50 54276.82 88888.00 2016-08-10 06:46:37.875 223 12444.77 83.50 54276.82 88888.00 2016-08-10 06:46:38.000 223 12444.75 83.53 54276.82 88888.00 2016-08-10 06:46:38.125 223 12444.83 83.58 54276.85 88888.00 2016-08-10 06:46:38.250 223 12444.83 83.58 54276.85 88888.00 2016-08-10 06:46:38.375 223 12444.83 83.58 54276.82 88888.00 2016-08-10 06:46:38.500 223 12444.77 83.62 54276.82 88888.00 2016-08-10 06:46:38.625 223 12444.80 83.65 54276.85 88888.00 2016-08-10 06:46:38.750 223 12444.77 83.67 54276.82 88888.00 2016-08-10 06:46:38.875 223 12444.73 83.70 54276.82 88888.00 2016-08-10 06:46:39.000 223 12444.73 83.72 54276.82 88888.00 2016-08-10 06:46:39.125 223 12444.83 83.70 54276.80 88888.00 2016-08-10 06:46:39.250 223 12444.88 83.75 54276.82 88888.00 2016-08-10 06:46:39.375 223 12444.77 83.83 54276.82 88888.00 2016-08-10 06:46:39.500 223 12444.70 83.88 54276.82 88888.00 2016-08-10 06:46:39.625 223 12444.75 83.88 54276.85 88888.00 2016-08-10 06:46:39.750 223 12444.77 83.90 54276.82 88888.00 2016-08-10 06:46:39.875 223 12444.75 83.95 54276.82 88888.00 2016-08-10 06:46:40.000 223 12444.73 83.97 54276.82 88888.00 2016-08-10 06:46:40.125 223 12444.70 83.97 54276.82 88888.00 2016-08-10 06:46:40.250 223 12444.70 83.97 54276.85 88888.00 2016-08-10 06:46:40.375 223 12444.73 83.97 54276.82 88888.00 2016-08-10 06:46:40.500 223 12444.67 84.00 54276.82 88888.00 2016-08-10 06:46:40.625 223 12444.67 84.03 54276.85 88888.00 2016-08-10 06:46:40.750 223 12444.70 84.03 54276.85 88888.00 2016-08-10 06:46:40.875 223 12444.65 84.03 54276.85 88888.00 2016-08-10 06:46:41.000 223 12444.58 84.05 54276.85 88888.00 2016-08-10 06:46:41.125 223 12444.60 84.12 54276.88 88888.00 2016-08-10 06:46:41.250 223 12444.65 84.12 54276.88 88888.00 2016-08-10 06:46:41.375 223 12444.67 84.12 54276.90 88888.00 2016-08-10 06:46:41.500 223 12444.65 84.12 54276.90 88888.00 2016-08-10 06:46:41.625 223 12444.62 84.12 54276.88 88888.00 2016-08-10 06:46:41.750 223 12444.58 84.20 54276.90 88888.00 2016-08-10 06:46:41.875 223 12444.58 84.20 54276.93 88888.00 2016-08-10 06:46:42.000 223 12444.58 84.22 54276.90 88888.00 2016-08-10 06:46:42.125 223 12444.52 84.25 54276.90 88888.00 2016-08-10 06:46:42.250 223 12444.52 84.28 54276.93 88888.00 2016-08-10 06:46:42.375 223 12444.55 84.30 54276.90 88888.00 2016-08-10 06:46:42.500 223 12444.52 84.35 54276.93 88888.00 2016-08-10 06:46:42.625 223 12444.52 84.38 54276.93 88888.00 2016-08-10 06:46:42.750 223 12444.50 84.38 54276.93 88888.00 2016-08-10 06:46:42.875 223 12444.42 84.40 54276.90 88888.00 2016-08-10 06:46:43.000 223 12444.40 84.40 54276.90 88888.00 2016-08-10 06:46:43.125 223 12444.42 84.42 54276.90 88888.00 2016-08-10 06:46:43.250 223 12444.42 84.45 54276.93 88888.00 2016-08-10 06:46:43.375 223 12444.42 84.50 54276.93 88888.00 2016-08-10 06:46:43.500 223 12444.45 84.53 54276.93 88888.00 2016-08-10 06:46:43.625 223 12444.42 84.53 54276.95 88888.00 2016-08-10 06:46:43.750 223 12444.35 84.53 54276.93 88888.00 2016-08-10 06:46:43.875 223 12444.40 84.55 54276.93 88888.00 2016-08-10 06:46:44.000 223 12444.45 84.58 54276.90 88888.00 2016-08-10 06:46:44.125 223 12444.40 84.60 54276.93 88888.00 2016-08-10 06:46:44.250 223 12444.45 84.58 54276.97 88888.00 2016-08-10 06:46:44.375 223 12444.48 84.58 54277.00 88888.00 2016-08-10 06:46:44.500 223 12444.45 84.60 54276.97 88888.00 2016-08-10 06:46:44.625 223 12444.38 84.58 54276.97 88888.00 2016-08-10 06:46:44.750 223 12444.45 84.58 54276.97 88888.00 2016-08-10 06:46:44.875 223 12444.55 84.58 54276.95 88888.00 2016-08-10 06:46:45.000 223 12444.50 84.60 54276.95 88888.00 2016-08-10 06:46:45.125 223 12444.42 84.60 54277.00 88888.00 2016-08-10 06:46:45.250 223 12444.35 84.55 54277.00 88888.00 2016-08-10 06:46:45.375 223 12444.38 84.58 54276.97 88888.00 2016-08-10 06:46:45.500 223 12444.40 84.58 54276.97 88888.00 2016-08-10 06:46:45.625 223 12444.33 84.60 54277.00 88888.00 2016-08-10 06:46:45.750 223 12444.25 84.60 54276.97 88888.00 2016-08-10 06:46:45.875 223 12444.27 84.65 54277.00 88888.00 2016-08-10 06:46:46.000 223 12444.40 84.70 54277.03 88888.00 2016-08-10 06:46:46.125 223 12444.45 84.67 54277.03 88888.00 2016-08-10 06:46:46.250 223 12444.35 84.70 54277.03 88888.00 2016-08-10 06:46:46.375 223 12444.27 84.75 54277.03 88888.00 2016-08-10 06:46:46.500 223 12444.27 84.80 54277.05 88888.00 2016-08-10 06:46:46.625 223 12444.30 84.80 54277.05 88888.00 2016-08-10 06:46:46.750 223 12444.27 84.80 54277.07 88888.00 2016-08-10 06:46:46.875 223 12444.20 84.83 54277.05 88888.00 2016-08-10 06:46:47.000 223 12444.20 84.83 54277.05 88888.00 2016-08-10 06:46:47.125 223 12444.20 84.83 54277.07 88888.00 2016-08-10 06:46:47.250 223 12444.23 84.85 54277.07 88888.00 2016-08-10 06:46:47.375 223 12444.23 84.90 54277.10 88888.00 2016-08-10 06:46:47.500 223 12444.25 84.85 54277.12 88888.00 2016-08-10 06:46:47.625 223 12444.17 84.85 54277.12 88888.00 2016-08-10 06:46:47.750 223 12444.25 84.85 54277.12 88888.00 2016-08-10 06:46:47.875 223 12444.33 84.83 54277.12 88888.00 2016-08-10 06:46:48.000 223 12444.27 84.83 54277.12 88888.00 2016-08-10 06:46:48.125 223 12444.20 84.80 54277.18 88888.00 2016-08-10 06:46:48.250 223 12444.12 84.78 54277.15 88888.00 2016-08-10 06:46:48.375 223 12444.17 84.80 54277.15 88888.00 2016-08-10 06:46:48.500 223 12444.20 84.78 54277.20 88888.00 2016-08-10 06:46:48.625 223 12444.15 84.80 54277.20 88888.00 2016-08-10 06:46:48.750 223 12444.17 84.80 54277.20 88888.00 2016-08-10 06:46:48.875 223 12444.17 84.78 54277.20 88888.00 2016-08-10 06:46:49.000 223 12444.23 84.75 54277.20 88888.00 2016-08-10 06:46:49.125 223 12444.25 84.78 54277.22 88888.00 2016-08-10 06:46:49.250 223 12444.25 84.75 54277.22 88888.00 2016-08-10 06:46:49.375 223 12444.25 84.70 54277.25 88888.00 2016-08-10 06:46:49.500 223 12444.30 84.67 54277.22 88888.00 2016-08-10 06:46:49.625 223 12444.30 84.70 54277.22 88888.00 2016-08-10 06:46:49.750 223 12444.33 84.75 54277.25 88888.00 2016-08-10 06:46:49.875 223 12444.38 84.72 54277.28 88888.00 2016-08-10 06:46:50.000 223 12444.40 84.72 54277.28 88888.00 2016-08-10 06:46:50.125 223 12444.52 84.72 54277.25 88888.00 2016-08-10 06:46:50.250 223 12444.50 84.70 54277.25 88888.00 2016-08-10 06:46:50.375 223 12444.48 84.72 54277.28 88888.00 2016-08-10 06:46:50.500 223 12444.42 84.75 54277.30 88888.00 2016-08-10 06:46:50.625 223 12444.50 84.72 54277.30 88888.00 2016-08-10 06:46:50.750 223 12444.52 84.75 54277.30 88888.00 2016-08-10 06:46:50.875 223 12444.52 84.78 54277.32 88888.00 2016-08-10 06:46:51.000 223 12444.60 84.78 54277.30 88888.00 2016-08-10 06:46:51.125 223 12444.60 84.78 54277.30 88888.00 2016-08-10 06:46:51.250 223 12444.58 84.75 54277.30 88888.00 2016-08-10 06:46:51.375 223 12444.70 84.80 54277.32 88888.00 2016-08-10 06:46:51.500 223 12444.73 84.80 54277.35 88888.00 2016-08-10 06:46:51.625 223 12444.70 84.80 54277.35 88888.00 2016-08-10 06:46:51.750 223 12444.70 84.80 54277.35 88888.00 2016-08-10 06:46:51.875 223 12444.73 84.83 54277.35 88888.00 2016-08-10 06:46:52.000 223 12444.75 84.85 54277.35 88888.00 2016-08-10 06:46:52.125 223 12444.73 84.83 54277.35 88888.00 2016-08-10 06:46:52.250 223 12444.83 84.80 54277.40 88888.00 2016-08-10 06:46:52.375 223 12444.90 84.85 54277.38 88888.00 2016-08-10 06:46:52.500 223 12444.85 84.85 54277.38 88888.00 2016-08-10 06:46:52.625 223 12444.85 84.85 54277.38 88888.00 2016-08-10 06:46:52.750 223 12444.95 84.85 54277.40 88888.00 2016-08-10 06:46:52.875 223 12445.00 84.85 54277.38 88888.00 2016-08-10 06:46:53.000 223 12445.00 84.90 54277.40 88888.00 2016-08-10 06:46:53.125 223 12445.00 84.95 54277.43 88888.00 2016-08-10 06:46:53.250 223 12445.05 84.97 54277.45 88888.00 2016-08-10 06:46:53.375 223 12445.12 85.00 54277.43 88888.00 2016-08-10 06:46:53.500 223 12445.12 84.95 54277.45 88888.00 2016-08-10 06:46:53.625 223 12445.12 84.92 54277.43 88888.00 2016-08-10 06:46:53.750 223 12445.17 84.95 54277.43 88888.00 2016-08-10 06:46:53.875 223 12445.20 84.97 54277.45 88888.00 2016-08-10 06:46:54.000 223 12445.25 85.00 54277.45 88888.00 2016-08-10 06:46:54.125 223 12445.25 85.05 54277.47 88888.00 2016-08-10 06:46:54.250 223 12445.23 85.05 54277.47 88888.00 2016-08-10 06:46:54.375 223 12445.30 85.08 54277.50 88888.00 2016-08-10 06:46:54.500 223 12445.40 85.10 54277.50 88888.00 2016-08-10 06:46:54.625 223 12445.42 85.15 54277.53 88888.00 2016-08-10 06:46:54.750 223 12445.48 85.12 54277.50 88888.00 2016-08-10 06:46:54.875 223 12445.52 85.17 54277.50 88888.00 2016-08-10 06:46:55.000 223 12445.55 85.17 54277.53 88888.00 2016-08-10 06:46:55.125 223 12445.60 85.20 54277.53 88888.00 2016-08-10 06:46:55.250 223 12445.62 85.22 54277.53 88888.00 2016-08-10 06:46:55.375 223 12445.67 85.25 54277.53 88888.00 2016-08-10 06:46:55.500 223 12445.70 85.28 54277.53 88888.00 2016-08-10 06:46:55.625 223 12445.77 85.28 54277.53 88888.00 2016-08-10 06:46:55.750 223 12445.85 85.28 54277.55 88888.00 2016-08-10 06:46:55.875 223 12445.92 85.30 54277.55 88888.00 2016-08-10 06:46:56.000 223 12446.00 85.35 54277.53 88888.00 2016-08-10 06:46:56.125 223 12446.08 85.40 54277.55 88888.00 2016-08-10 06:46:56.250 223 12446.08 85.42 54277.55 88888.00 2016-08-10 06:46:56.375 223 12446.20 85.53 54277.55 88888.00 2016-08-10 06:46:56.500 223 12446.30 85.60 54277.55 88888.00 2016-08-10 06:46:56.625 223 12446.38 85.62 54277.57 88888.00 2016-08-10 06:46:56.750 223 12446.45 85.67 54277.57 88888.00 2016-08-10 06:46:56.875 223 12446.50 85.78 54277.57 88888.00 2016-08-10 06:46:57.000 223 12446.65 85.88 54277.57 88888.00 2016-08-10 06:46:57.125 223 12446.83 85.95 54277.57 88888.00 2016-08-10 06:46:57.250 223 12446.90 86.00 54277.55 88888.00 2016-08-10 06:46:57.375 223 12446.95 86.05 54277.55 88888.00 2016-08-10 06:46:57.500 223 12446.98 86.17 54277.55 88888.00 2016-08-10 06:46:57.625 223 12447.00 86.25 54277.55 88888.00 2016-08-10 06:46:57.750 223 12447.10 86.30 54277.53 88888.00 2016-08-10 06:46:57.875 223 12447.15 86.35 54277.53 88888.00 2016-08-10 06:46:58.000 223 12447.15 86.42 54277.53 88888.00 2016-08-10 06:46:58.125 223 12447.23 86.50 54277.55 88888.00 2016-08-10 06:46:58.250 223 12447.35 86.55 54277.53 88888.00 2016-08-10 06:46:58.375 223 12447.45 86.62 54277.53 88888.00 2016-08-10 06:46:58.500 223 12447.55 86.65 54277.57 88888.00 2016-08-10 06:46:58.625 223 12447.60 86.72 54277.57 88888.00 2016-08-10 06:46:58.750 223 12447.60 86.78 54277.55 88888.00 2016-08-10 06:46:58.875 223 12447.75 86.83 54277.57 88888.00 2016-08-10 06:46:59.000 223 12447.88 86.92 54277.55 88888.00 2016-08-10 06:46:59.125 223 12447.92 87.03 54277.55 88888.00 2016-08-10 06:46:59.250 223 12448.00 87.10 54277.57 88888.00 2016-08-10 06:46:59.375 223 12448.08 87.17 54277.57 88888.00 2016-08-10 06:46:59.500 223 12448.20 87.22 54277.60 88888.00 2016-08-10 06:46:59.625 223 12448.30 87.25 54277.60 88888.00 2016-08-10 06:46:59.750 223 12448.38 87.33 54277.57 88888.00 2016-08-10 06:46:59.875 223 12448.48 87.40 54277.60 88888.00 2016-08-10 06:47:00.000 223 12448.52 87.50 54277.55 88888.00 2016-08-10 06:47:00.125 223 12448.58 87.55 54277.60 88888.00 2016-08-10 06:47:00.250 223 12448.65 87.60 54277.60 88888.00 2016-08-10 06:47:00.375 223 12448.75 87.65 54277.57 88888.00 2016-08-10 06:47:00.500 223 12448.83 87.72 54277.57 88888.00 2016-08-10 06:47:00.625 223 12448.90 87.83 54277.60 88888.00 2016-08-10 06:47:00.750 223 12449.00 87.90 54277.62 88888.00 2016-08-10 06:47:00.875 223 12449.08 87.95 54277.62 88888.00 2016-08-10 06:47:01.000 223 12449.17 88.00 54277.60 88888.00 2016-08-10 06:47:01.125 223 12449.25 88.05 54277.62 88888.00 2016-08-10 06:47:01.250 223 12449.33 88.10 54277.62 88888.00 2016-08-10 06:47:01.375 223 12449.40 88.17 54277.62 88888.00 2016-08-10 06:47:01.500 223 12449.48 88.22 54277.62 88888.00 2016-08-10 06:47:01.625 223 12449.52 88.33 54277.62 88888.00 2016-08-10 06:47:01.750 223 12449.60 88.35 54277.65 88888.00 2016-08-10 06:47:01.875 223 12449.70 88.42 54277.65 88888.00 2016-08-10 06:47:02.000 223 12449.77 88.50 54277.65 88888.00 2016-08-10 06:47:02.125 223 12449.88 88.60 54277.68 88888.00 2016-08-10 06:47:02.250 223 12449.90 88.60 54277.65 88888.00 2016-08-10 06:47:02.375 223 12449.98 88.70 54277.70 88888.00 2016-08-10 06:47:02.500 223 12450.08 88.75 54277.70 88888.00 2016-08-10 06:47:02.625 223 12450.17 88.83 54277.68 88888.00 2016-08-10 06:47:02.750 223 12450.20 88.88 54277.68 88888.00 2016-08-10 06:47:02.875 223 12450.27 88.97 54277.72 88888.00 2016-08-10 06:47:03.000 223 12450.38 89.05 54277.70 88888.00 2016-08-10 06:47:03.125 223 12450.50 89.12 54277.72 88888.00 2016-08-10 06:47:03.250 223 12450.50 89.20 54277.72 88888.00 2016-08-10 06:47:03.375 223 12450.52 89.30 54277.75 88888.00 2016-08-10 06:47:03.500 223 12450.60 89.40 54277.75 88888.00 2016-08-10 06:47:03.625 223 12450.73 89.42 54277.78 88888.00 2016-08-10 06:47:03.750 223 12450.90 89.47 54277.72 88888.00 2016-08-10 06:47:03.875 223 12450.98 89.55 54277.80 88888.00 2016-08-10 06:47:04.000 223 12451.08 89.62 54277.80 88888.00 2016-08-10 06:47:04.125 223 12451.25 89.67 54277.78 88888.00 2016-08-10 06:47:04.250 223 12451.30 89.75 54277.80 88888.00 2016-08-10 06:47:04.375 223 12451.35 89.80 54277.82 88888.00 2016-08-10 06:47:04.500 223 12451.40 89.88 54277.80 88888.00 2016-08-10 06:47:04.625 223 12451.50 89.95 54277.80 88888.00 2016-08-10 06:47:04.750 223 12451.65 90.03 54277.82 88888.00 2016-08-10 06:47:04.875 223 12451.77 90.10 54277.85 88888.00 2016-08-10 06:47:05.000 223 12451.88 90.17 54277.88 88888.00 2016-08-10 06:47:05.125 223 12451.92 90.25 54277.90 88888.00 2016-08-10 06:47:05.250 223 12451.98 90.30 54277.90 88888.00 2016-08-10 06:47:05.375 223 12452.08 90.35 54277.93 88888.00 2016-08-10 06:47:05.500 223 12452.15 90.38 54277.90 88888.00 2016-08-10 06:47:05.625 223 12452.33 90.47 54277.90 88888.00 2016-08-10 06:47:05.750 223 12452.50 90.58 54277.95 88888.00 2016-08-10 06:47:05.875 223 12452.60 90.65 54277.95 88888.00 2016-08-10 06:47:06.000 223 12452.62 90.72 54277.95 88888.00 2016-08-10 06:47:06.125 223 12452.73 90.78 54277.97 88888.00 2016-08-10 06:47:06.250 223 12452.80 90.85 54278.00 88888.00 2016-08-10 06:47:06.375 223 12452.83 90.95 54278.03 88888.00 2016-08-10 06:47:06.500 223 12452.92 91.00 54278.03 88888.00 2016-08-10 06:47:06.625 223 12453.08 91.10 54278.05 88888.00 2016-08-10 06:47:06.750 223 12453.20 91.17 54278.05 88888.00 2016-08-10 06:47:06.875 223 12453.27 91.20 54278.05 88888.00 2016-08-10 06:47:07.000 223 12453.30 91.28 54278.05 88888.00 2016-08-10 06:47:07.125 223 12453.38 91.38 54278.07 88888.00 2016-08-10 06:47:07.250 223 12453.50 91.47 54278.10 88888.00 2016-08-10 06:47:07.375 223 12453.55 91.53 54278.10 88888.00 2016-08-10 06:47:07.500 223 12453.60 91.62 54278.10 88888.00 2016-08-10 06:47:07.625 223 12453.70 91.72 54278.12 88888.00 2016-08-10 06:47:07.750 223 12453.85 91.78 54278.10 88888.00 2016-08-10 06:47:07.875 223 12454.00 91.85 54278.12 88888.00 2016-08-10 06:47:08.000 223 12454.12 91.92 54278.15 88888.00 2016-08-10 06:47:08.125 223 12454.25 91.97 54278.18 88888.00 2016-08-10 06:47:08.250 223 12454.35 92.08 54278.20 88888.00 2016-08-10 06:47:08.375 223 12454.48 92.15 54278.22 88888.00 2016-08-10 06:47:08.500 223 12454.62 92.22 54278.25 88888.00 2016-08-10 06:47:08.625 223 12454.80 92.30 54278.22 88888.00 2016-08-10 06:47:08.750 223 12454.95 92.35 54278.25 88888.00 2016-08-10 06:47:08.875 223 12455.00 92.45 54278.25 88888.00 2016-08-10 06:47:09.000 223 12455.08 92.55 54278.28 88888.00 2016-08-10 06:47:09.125 223 12455.23 92.62 54278.28 88888.00 2016-08-10 06:47:09.250 223 12455.30 92.72 54278.30 88888.00 2016-08-10 06:47:09.375 223 12455.45 92.78 54278.32 88888.00 2016-08-10 06:47:09.500 223 12455.60 92.90 54278.35 88888.00 2016-08-10 06:47:09.625 223 12455.67 92.95 54278.32 88888.00 2016-08-10 06:47:09.750 223 12455.80 93.08 54278.32 88888.00 2016-08-10 06:47:09.875 223 12455.98 93.17 54278.38 88888.00 2016-08-10 06:47:10.000 223 12456.10 93.30 54278.40 88888.00 2016-08-10 06:47:10.125 223 12456.25 93.38 54278.40 88888.00 2016-08-10 06:47:10.250 223 12456.38 93.47 54278.43 88888.00 2016-08-10 06:47:10.375 223 12456.55 93.60 54278.45 88888.00 2016-08-10 06:47:10.500 223 12456.70 93.65 54278.45 88888.00 2016-08-10 06:47:10.625 223 12456.75 93.72 54278.47 88888.00 2016-08-10 06:47:10.750 223 12456.80 93.85 54278.50 88888.00 2016-08-10 06:47:10.875 223 12456.95 93.97 54278.55 88888.00 2016-08-10 06:47:11.000 223 12457.15 94.08 54278.53 88888.00 2016-08-10 06:47:11.125 223 12457.30 94.22 54278.55 88888.00 2016-08-10 06:47:11.250 223 12457.40 94.35 54278.55 88888.00 2016-08-10 06:47:11.375 223 12457.48 94.40 54278.55 88888.00 2016-08-10 06:47:11.500 223 12457.60 94.47 54278.57 88888.00 2016-08-10 06:47:11.625 223 12457.80 94.60 54278.62 88888.00 2016-08-10 06:47:11.750 223 12457.95 94.75 54278.65 88888.00 2016-08-10 06:47:11.875 223 12458.00 94.80 54278.65 88888.00 2016-08-10 06:47:12.000 223 12458.17 94.90 54278.65 88888.00 2016-08-10 06:47:12.125 223 12458.38 95.03 54278.68 88888.00 2016-08-10 06:47:12.250 223 12458.55 95.12 54278.70 88888.00 2016-08-10 06:47:12.375 223 12458.67 95.22 54278.70 88888.00 2016-08-10 06:47:12.500 223 12458.75 95.33 54278.72 88888.00 2016-08-10 06:47:12.625 223 12458.98 95.42 54278.78 88888.00 2016-08-10 06:47:12.750 223 12459.12 95.53 54278.78 88888.00 2016-08-10 06:47:12.875 223 12459.25 95.70 54278.82 88888.00 2016-08-10 06:47:13.000 223 12459.40 95.78 54278.82 88888.00 2016-08-10 06:47:13.125 223 12459.52 95.85 54278.82 88888.00 2016-08-10 06:47:13.250 223 12459.62 95.95 54278.85 88888.00 2016-08-10 06:47:13.375 223 12459.75 96.03 54278.88 88888.00 2016-08-10 06:47:13.500 223 12459.95 96.15 54278.90 88888.00 2016-08-10 06:47:13.625 223 12460.10 96.25 54278.95 88888.00 2016-08-10 06:47:13.750 223 12460.15 96.33 54278.97 88888.00 2016-08-10 06:47:13.875 223 12460.27 96.40 54278.95 88888.00 2016-08-10 06:47:14.000 223 12460.40 96.50 54278.97 88888.00 2016-08-10 06:47:14.125 223 12460.52 96.60 54279.03 88888.00 2016-08-10 06:47:14.250 223 12460.65 96.70 54279.07 88888.00 2016-08-10 06:47:14.375 223 12460.85 96.78 54279.10 88888.00 2016-08-10 06:47:14.500 223 12461.02 96.85 54279.15 88888.00 2016-08-10 06:47:14.625 223 12461.17 96.90 54279.15 88888.00 2016-08-10 06:47:14.750 223 12461.33 97.00 54279.18 88888.00 2016-08-10 06:47:14.875 223 12461.50 97.12 54279.18 88888.00 2016-08-10 06:47:15.000 223 12461.62 97.22 54279.22 88888.00 2016-08-10 06:47:15.125 223 12461.70 97.30 54279.22 88888.00 2016-08-10 06:47:15.250 223 12461.77 97.35 54279.25 88888.00 2016-08-10 06:47:15.375 223 12461.98 97.45 54279.28 88888.00 2016-08-10 06:47:15.500 223 12462.17 97.60 54279.30 88888.00 2016-08-10 06:47:15.625 223 12462.30 97.65 54279.30 88888.00 2016-08-10 06:47:15.750 223 12462.35 97.70 54279.32 88888.00 2016-08-10 06:47:15.875 223 12462.48 97.75 54279.35 88888.00 2016-08-10 06:47:16.000 223 12462.67 97.85 54279.35 88888.00 2016-08-10 06:47:16.125 223 12462.80 97.92 54279.43 88888.00 2016-08-10 06:47:16.250 223 12462.90 98.00 54279.47 88888.00 2016-08-10 06:47:16.375 223 12463.08 98.10 54279.47 88888.00 2016-08-10 06:47:16.500 223 12463.12 98.20 54279.53 88888.00 2016-08-10 06:47:16.625 223 12463.25 98.28 54279.60 88888.00 2016-08-10 06:47:16.750 223 12463.45 98.38 54279.62 88888.00 2016-08-10 06:47:16.875 223 12463.62 98.40 54279.62 88888.00 2016-08-10 06:47:17.000 223 12463.70 98.47 54279.65 88888.00 2016-08-10 06:47:17.125 223 12463.83 98.58 54279.70 88888.00 2016-08-10 06:47:17.250 223 12463.95 98.65 54279.75 88888.00 2016-08-10 06:47:17.375 223 12464.05 98.67 54279.75 88888.00 2016-08-10 06:47:17.500 223 12464.20 98.80 54279.80 88888.00 2016-08-10 06:47:17.625 223 12464.30 98.90 54279.82 88888.00 2016-08-10 06:47:17.750 223 12464.42 98.97 54279.88 88888.00 2016-08-10 06:47:17.875 223 12464.52 99.05 54279.90 88888.00 2016-08-10 06:47:18.000 223 12464.70 99.17 54279.93 88888.00 2016-08-10 06:47:18.125 223 12464.88 99.25 54279.97 88888.00 2016-08-10 06:47:18.250 223 12465.02 99.33 54280.00 88888.00 2016-08-10 06:47:18.375 223 12465.15 99.42 54280.00 88888.00 2016-08-10 06:47:18.500 223 12465.23 99.53 54280.03 88888.00 2016-08-10 06:47:18.625 223 12465.33 99.62 54280.05 88888.00 2016-08-10 06:47:18.750 223 12465.48 99.70 54280.10 88888.00 2016-08-10 06:47:18.875 223 12465.62 99.80 54280.15 88888.00 2016-08-10 06:47:19.000 223 12465.73 99.85 54280.18 88888.00 2016-08-10 06:47:19.125 223 12465.77 99.90 54280.20 88888.00 2016-08-10 06:47:19.250 223 12465.90 99.95 54280.22 88888.00 2016-08-10 06:47:19.375 223 12466.05 100.00 54280.28 88888.00 2016-08-10 06:47:19.500 223 12466.12 100.10 54280.30 88888.00 2016-08-10 06:47:19.625 223 12466.25 100.22 54280.35 88888.00 2016-08-10 06:47:19.750 223 12466.33 100.28 54280.40 88888.00 2016-08-10 06:47:19.875 223 12466.38 100.28 54280.45 88888.00 2016-08-10 06:47:20.000 223 12466.42 100.33 54280.47 88888.00 2016-08-10 06:47:20.125 223 12466.50 100.38 54280.53 88888.00 2016-08-10 06:47:20.250 223 12466.67 100.47 54280.60 88888.00 2016-08-10 06:47:20.375 223 12466.77 100.50 54280.62 88888.00 2016-08-10 06:47:20.500 223 12466.90 100.58 54280.68 88888.00 2016-08-10 06:47:20.625 223 12466.98 100.60 54280.72 88888.00 2016-08-10 06:47:20.750 223 12467.05 100.65 54280.75 88888.00 2016-08-10 06:47:20.875 223 12467.15 100.72 54280.80 88888.00 2016-08-10 06:47:21.000 223 12467.20 100.75 54280.82 88888.00 2016-08-10 06:47:21.125 223 12467.27 100.80 54280.88 88888.00 2016-08-10 06:47:21.250 223 12467.33 100.85 54280.93 88888.00 2016-08-10 06:47:21.375 223 12467.40 100.90 54280.93 88888.00 2016-08-10 06:47:21.500 223 12467.48 100.92 54281.00 88888.00 2016-08-10 06:47:21.625 223 12467.55 100.95 54281.07 88888.00 2016-08-10 06:47:21.750 223 12467.65 101.03 54281.07 88888.00 2016-08-10 06:47:21.875 223 12467.73 101.10 54281.12 88888.00 2016-08-10 06:47:22.000 223 12467.85 101.15 54281.18 88888.00 2016-08-10 06:47:22.125 223 12467.90 101.17 54281.22 88888.00 2016-08-10 06:47:22.250 223 12467.98 101.25 54281.25 88888.00 2016-08-10 06:47:22.375 223 12468.02 101.25 54281.32 88888.00 2016-08-10 06:47:22.500 223 12468.08 101.30 54281.38 88888.00 2016-08-10 06:47:22.625 223 12468.23 101.35 54281.40 88888.00 2016-08-10 06:47:22.750 223 12468.33 101.42 54281.45 88888.00 2016-08-10 06:47:22.875 223 12468.42 101.47 54281.50 88888.00 2016-08-10 06:47:23.000 223 12468.48 101.47 54281.50 88888.00 2016-08-10 06:47:23.125 223 12468.52 101.45 54281.55 88888.00 2016-08-10 06:47:23.250 223 12468.58 101.45 54281.60 88888.00 2016-08-10 06:47:23.375 223 12468.67 101.53 54281.65 88888.00 2016-08-10 06:47:23.500 223 12468.83 101.53 54281.70 88888.00 2016-08-10 06:47:23.625 223 12468.88 101.53 54281.75 88888.00 2016-08-10 06:47:23.750 223 12468.90 101.55 54281.80 88888.00 2016-08-10 06:47:23.875 223 12468.92 101.55 54281.85 88888.00 2016-08-10 06:47:24.000 223 12469.05 101.58 54281.90 88888.00 2016-08-10 06:47:24.125 223 12469.20 101.58 54281.93 88888.00 2016-08-10 06:47:24.250 223 12469.23 101.55 54282.00 88888.00 2016-08-10 06:47:24.375 223 12469.27 101.58 54282.03 88888.00 2016-08-10 06:47:24.500 223 12469.38 101.62 54282.10 88888.00 2016-08-10 06:47:24.625 223 12469.48 101.65 54282.15 88888.00 2016-08-10 06:47:24.750 223 12469.50 101.65 54282.20 88888.00 2016-08-10 06:47:24.875 223 12469.58 101.65 54282.25 88888.00 2016-08-10 06:47:25.000 223 12469.62 101.67 54282.28 88888.00 2016-08-10 06:47:25.125 223 12469.75 101.75 54282.35 88888.00 2016-08-10 06:47:25.250 223 12469.85 101.75 54282.38 88888.00 2016-08-10 06:47:25.375 223 12469.85 101.75 54282.40 88888.00 2016-08-10 06:47:25.500 223 12469.90 101.78 54282.45 88888.00 2016-08-10 06:47:25.625 223 12469.95 101.78 54282.50 88888.00 2016-08-10 06:47:25.750 223 12470.05 101.75 54282.57 88888.00 2016-08-10 06:47:25.875 223 12470.17 101.75 54282.62 88888.00 2016-08-10 06:47:26.000 223 12470.25 101.72 54282.65 88888.00 2016-08-10 06:47:26.125 223 12470.27 101.70 54282.70 88888.00 2016-08-10 06:47:26.250 223 12470.33 101.60 54282.72 88888.00 2016-08-10 06:47:26.375 223 12470.42 101.62 54282.75 88888.00 2016-08-10 06:47:26.500 223 12470.48 101.60 54282.82 88888.00 2016-08-10 06:47:26.625 223 12470.45 101.60 54282.90 88888.00 2016-08-10 06:47:26.750 223 12470.50 101.58 54282.97 88888.00 2016-08-10 06:47:26.875 223 12470.58 101.53 54283.00 88888.00 2016-08-10 06:47:27.000 223 12470.73 101.53 54283.05 88888.00 2016-08-10 06:47:27.125 223 12470.88 101.53 54283.15 88888.00 2016-08-10 06:47:27.250 223 12470.95 101.50 54283.20 88888.00 2016-08-10 06:47:27.375 223 12471.00 101.45 54283.20 88888.00 2016-08-10 06:47:27.500 223 12471.00 101.40 54283.28 88888.00 2016-08-10 06:47:27.625 223 12471.10 101.35 54283.30 88888.00 2016-08-10 06:47:27.750 223 12471.17 101.33 54283.35 88888.00 2016-08-10 06:47:27.875 223 12471.17 101.28 54283.40 88888.00 2016-08-10 06:47:28.000 223 12471.20 101.28 54283.45 88888.00 2016-08-10 06:47:28.125 223 12471.25 101.25 54283.53 88888.00 2016-08-10 06:47:28.250 223 12471.23 101.20 54283.62 88888.00 2016-08-10 06:47:28.375 223 12471.27 101.22 54283.65 88888.00 2016-08-10 06:47:28.500 223 12471.30 101.22 54283.72 88888.00 2016-08-10 06:47:28.625 223 12471.40 101.22 54283.78 88888.00 2016-08-10 06:47:28.750 223 12471.50 101.22 54283.80 88888.00 2016-08-10 06:47:28.875 223 12471.50 101.20 54283.85 88888.00 2016-08-10 06:47:29.000 223 12471.50 101.20 54283.93 88888.00 2016-08-10 06:47:29.125 223 12471.58 101.17 54283.97 88888.00 2016-08-10 06:47:29.250 223 12471.67 101.20 54284.03 88888.00 2016-08-10 06:47:29.375 223 12471.80 101.25 54284.03 88888.00 2016-08-10 06:47:29.500 223 12471.83 101.22 54284.05 88888.00 2016-08-10 06:47:29.625 223 12471.85 101.25 54284.12 88888.00 2016-08-10 06:47:29.750 223 12471.92 101.22 54284.20 88888.00 2016-08-10 06:47:29.875 223 12472.00 101.22 54284.25 88888.00 2016-08-10 06:47:30.000 223 12472.10 101.20 54284.28 88888.00 2016-08-10 06:47:30.125 223 12472.20 101.20 54284.32 88888.00 2016-08-10 06:47:30.250 223 12472.30 101.20 54284.40 88888.00 2016-08-10 06:47:30.375 223 12472.40 101.17 54284.40 88888.00 2016-08-10 06:47:30.500 223 12472.50 101.12 54284.47 88888.00 2016-08-10 06:47:30.625 223 12472.60 101.08 54284.53 88888.00 2016-08-10 06:47:30.750 223 12472.67 101.05 54284.60 88888.00 2016-08-10 06:47:30.875 223 12472.75 101.03 54284.68 88888.00 2016-08-10 06:47:31.000 223 12472.80 101.00 54284.78 88888.00 2016-08-10 06:47:31.125 223 12472.90 101.00 54284.78 88888.00 2016-08-10 06:47:31.250 223 12472.98 101.00 54284.80 88888.00 2016-08-10 06:47:31.375 223 12473.10 100.97 54284.82 88888.00 2016-08-10 06:47:31.500 223 12473.15 100.92 54284.88 88888.00 2016-08-10 06:47:31.625 223 12473.23 100.92 54284.93 88888.00 2016-08-10 06:47:31.750 223 12473.27 100.95 54284.95 88888.00 2016-08-10 06:47:31.875 223 12473.30 100.90 54285.00 88888.00 2016-08-10 06:47:32.000 223 12473.38 100.88 54285.03 88888.00 2016-08-10 06:47:32.125 223 12473.52 100.83 54285.07 88888.00 2016-08-10 06:47:32.250 223 12473.60 100.83 54285.15 88888.00 2016-08-10 06:47:32.375 223 12473.75 100.85 54285.18 88888.00 2016-08-10 06:47:32.500 223 12473.80 100.83 54285.28 88888.00 2016-08-10 06:47:32.625 223 12473.90 100.80 54285.30 88888.00 2016-08-10 06:47:32.750 223 12474.02 100.78 54285.35 88888.00 2016-08-10 06:47:32.875 223 12474.10 100.75 54285.40 88888.00 2016-08-10 06:47:33.000 223 12474.10 100.65 54285.45 88888.00 2016-08-10 06:47:33.125 223 12474.17 100.67 54285.50 88888.00 2016-08-10 06:47:33.250 223 12474.25 100.62 54285.57 88888.00 2016-08-10 06:47:33.375 223 12474.38 100.60 54285.57 88888.00 2016-08-10 06:47:33.500 223 12474.45 100.60 54285.62 88888.00 2016-08-10 06:47:33.625 223 12474.55 100.58 54285.65 88888.00 2016-08-10 06:47:33.750 223 12474.67 100.55 54285.70 88888.00 2016-08-10 06:47:33.875 223 12474.75 100.58 54285.75 88888.00 2016-08-10 06:47:34.000 223 12474.85 100.60 54285.82 88888.00 2016-08-10 06:47:34.125 223 12474.88 100.53 54285.88 88888.00 2016-08-10 06:47:34.250 223 12474.95 100.45 54285.85 88888.00 2016-08-10 06:47:34.375 223 12475.10 100.40 54285.90 88888.00 2016-08-10 06:47:34.500 223 12475.23 100.35 54285.93 88888.00 2016-08-10 06:47:34.625 223 12475.35 100.28 54286.00 88888.00 2016-08-10 06:47:34.750 223 12475.45 100.25 54286.03 88888.00 2016-08-10 06:47:34.875 223 12475.55 100.17 54286.05 88888.00 2016-08-10 06:47:35.000 223 12475.67 100.05 54286.10 88888.00 2016-08-10 06:47:35.125 223 12475.85 100.03 54286.15 88888.00 2016-08-10 06:47:35.250 223 12475.95 99.95 54286.22 88888.00 2016-08-10 06:47:35.375 223 12476.05 99.92 54286.28 88888.00 2016-08-10 06:47:35.500 223 12476.15 99.88 54286.32 88888.00 2016-08-10 06:47:35.625 223 12476.25 99.85 54286.38 88888.00 2016-08-10 06:47:35.750 223 12476.38 99.80 54286.43 88888.00 2016-08-10 06:47:35.875 223 12476.50 99.70 54286.47 88888.00 2016-08-10 06:47:36.000 223 12476.65 99.65 54286.47 88888.00 2016-08-10 06:47:36.125 223 12476.80 99.65 54286.55 88888.00 2016-08-10 06:47:36.250 223 12476.90 99.55 54286.60 88888.00 2016-08-10 06:47:36.375 223 12476.98 99.55 54286.62 88888.00 2016-08-10 06:47:36.500 223 12477.05 99.50 54286.68 88888.00 2016-08-10 06:47:36.625 223 12477.15 99.47 54286.68 88888.00 2016-08-10 06:47:36.750 223 12477.27 99.45 54286.70 88888.00 2016-08-10 06:47:36.875 223 12477.48 99.40 54286.75 88888.00 2016-08-10 06:47:37.000 223 12477.60 99.35 54286.80 88888.00 2016-08-10 06:47:37.125 223 12477.70 99.33 54286.85 88888.00 2016-08-10 06:47:37.250 223 12477.80 99.25 54286.90 88888.00 2016-08-10 06:47:37.375 223 12477.90 99.25 54286.95 88888.00 2016-08-10 06:47:37.500 223 12478.05 99.25 54286.97 88888.00 2016-08-10 06:47:37.625 223 12478.17 99.25 54287.03 88888.00 2016-08-10 06:47:37.750 223 12478.27 99.20 54287.07 88888.00 2016-08-10 06:47:37.875 223 12478.42 99.15 54287.10 88888.00 2016-08-10 06:47:38.000 223 12478.60 99.12 54287.15 88888.00 2016-08-10 06:47:38.125 223 12478.75 99.10 54287.18 88888.00 2016-08-10 06:47:38.250 223 12478.80 98.97 54287.20 88888.00 2016-08-10 06:47:38.375 223 12478.90 98.95 54287.22 88888.00 2016-08-10 06:47:38.500 223 12479.02 98.90 54287.28 88888.00 2016-08-10 06:47:38.625 223 12479.12 98.78 54287.32 88888.00 2016-08-10 06:47:38.750 223 12479.20 98.65 54287.32 88888.00 2016-08-10 06:47:38.875 223 12479.25 98.55 54287.43 88888.00 2016-08-10 06:47:39.000 223 12479.33 98.45 54287.45 88888.00 2016-08-10 06:47:39.125 223 12479.52 98.35 54287.53 88888.00 2016-08-10 06:47:39.250 223 12479.62 98.25 54287.55 88888.00 2016-08-10 06:47:39.375 223 12479.65 98.12 54287.60 88888.00 2016-08-10 06:47:39.500 223 12479.70 98.03 54287.65 88888.00 2016-08-10 06:47:39.625 223 12479.83 97.95 54287.70 88888.00 2016-08-10 06:47:39.750 223 12479.88 97.88 54287.78 88888.00 2016-08-10 06:47:39.875 223 12479.92 97.80 54287.85 88888.00 2016-08-10 06:47:40.000 223 12480.02 97.72 54287.93 88888.00 2016-08-10 06:47:40.125 223 12480.08 97.60 54287.93 88888.00 2016-08-10 06:47:40.250 223 12480.12 97.47 54287.97 88888.00 2016-08-10 06:47:40.375 223 12480.25 97.42 54288.03 88888.00 2016-08-10 06:47:40.500 223 12480.30 97.35 54288.10 88888.00 2016-08-10 06:47:40.625 223 12480.42 97.25 54288.12 88888.00 2016-08-10 06:47:40.750 223 12480.50 97.15 54288.18 88888.00 2016-08-10 06:47:40.875 223 12480.55 97.00 54288.25 88888.00 2016-08-10 06:47:41.000 223 12480.58 96.90 54288.28 88888.00 2016-08-10 06:47:41.125 223 12480.65 96.80 54288.32 88888.00 2016-08-10 06:47:41.250 223 12480.73 96.70 54288.38 88888.00 2016-08-10 06:47:41.375 223 12480.80 96.67 54288.43 88888.00 2016-08-10 06:47:41.500 223 12480.92 96.58 54288.50 88888.00 2016-08-10 06:47:41.625 223 12481.02 96.47 54288.55 88888.00 2016-08-10 06:47:41.750 223 12481.02 96.33 54288.60 88888.00 2016-08-10 06:47:41.875 223 12481.05 96.25 54288.65 88888.00 2016-08-10 06:47:42.000 223 12481.17 96.15 54288.68 88888.00 2016-08-10 06:47:42.125 223 12481.23 96.05 54288.75 88888.00 2016-08-10 06:47:42.250 223 12481.33 95.90 54288.82 88888.00 2016-08-10 06:47:42.375 223 12481.35 95.83 54288.85 88888.00 2016-08-10 06:47:42.500 223 12481.40 95.70 54288.88 88888.00 2016-08-10 06:47:42.625 223 12481.58 95.60 54288.95 88888.00 2016-08-10 06:47:42.750 223 12481.70 95.40 54289.00 88888.00 2016-08-10 06:47:42.875 223 12481.67 95.25 54289.05 88888.00 2016-08-10 06:47:43.000 223 12481.73 95.15 54289.10 88888.00 2016-08-10 06:47:43.125 223 12481.83 95.08 54289.18 88888.00 2016-08-10 06:47:43.250 223 12481.90 94.90 54289.22 88888.00 2016-08-10 06:47:43.375 223 12482.00 94.80 54289.22 88888.00 2016-08-10 06:47:43.500 223 12481.98 94.62 54289.30 88888.00 2016-08-10 06:47:43.625 223 12482.00 94.47 54289.35 88888.00 2016-08-10 06:47:43.750 223 12482.00 94.35 54289.43 88888.00 2016-08-10 06:47:43.875 223 12481.95 94.20 54289.50 88888.00 2016-08-10 06:47:44.000 223 12482.00 94.05 54289.55 88888.00 2016-08-10 06:47:44.125 223 12482.05 93.92 54289.57 88888.00 2016-08-10 06:47:44.250 223 12482.10 93.75 54289.65 88888.00 2016-08-10 06:47:44.375 223 12482.17 93.62 54289.70 88888.00 2016-08-10 06:47:44.500 223 12482.17 93.50 54289.75 88888.00 2016-08-10 06:47:44.625 223 12482.17 93.35 54289.80 88888.00 2016-08-10 06:47:44.750 223 12482.20 93.25 54289.88 88888.00 2016-08-10 06:47:44.875 223 12482.30 93.15 54289.95 88888.00 2016-08-10 06:47:45.000 223 12482.38 93.03 54289.97 88888.00 2016-08-10 06:47:45.125 223 12482.40 92.88 54290.05 88888.00 2016-08-10 06:47:45.250 223 12482.38 92.72 54290.10 88888.00 2016-08-10 06:47:45.375 223 12482.42 92.65 54290.15 88888.00 2016-08-10 06:47:45.500 223 12482.45 92.50 54290.20 88888.00 2016-08-10 06:47:45.625 223 12482.42 92.30 54290.25 88888.00 2016-08-10 06:47:45.750 223 12482.48 92.17 54290.30 88888.00 2016-08-10 06:47:45.875 223 12482.48 92.03 54290.35 88888.00 2016-08-10 06:47:46.000 223 12482.55 91.90 54290.38 88888.00 2016-08-10 06:47:46.125 223 12482.67 91.78 54290.45 88888.00 2016-08-10 06:47:46.250 223 12482.70 91.55 54290.53 88888.00 2016-08-10 06:47:46.375 223 12482.70 91.42 54290.53 88888.00 2016-08-10 06:47:46.500 223 12482.67 91.30 54290.60 88888.00 2016-08-10 06:47:46.625 223 12482.67 91.20 54290.65 88888.00 2016-08-10 06:47:46.750 223 12482.70 91.05 54290.72 88888.00 2016-08-10 06:47:46.875 223 12482.73 90.92 54290.78 88888.00 2016-08-10 06:47:47.000 223 12482.75 90.83 54290.82 88888.00 2016-08-10 06:47:47.125 223 12482.77 90.70 54290.90 88888.00 2016-08-10 06:47:47.250 223 12482.77 90.53 54290.95 88888.00 2016-08-10 06:47:47.375 223 12482.85 90.45 54291.00 88888.00 2016-08-10 06:47:47.500 223 12482.88 90.35 54291.05 88888.00 2016-08-10 06:47:47.625 223 12482.80 90.22 54291.10 88888.00 2016-08-10 06:47:47.750 223 12482.83 90.08 54291.15 88888.00 2016-08-10 06:47:47.875 223 12482.88 89.95 54291.20 88888.00 2016-08-10 06:47:48.000 223 12482.90 89.83 54291.25 88888.00 2016-08-10 06:47:48.125 223 12482.88 89.70 54291.30 88888.00 2016-08-10 06:47:48.250 223 12482.88 89.53 54291.38 88888.00 2016-08-10 06:47:48.375 223 12482.95 89.47 54291.40 88888.00 2016-08-10 06:47:48.500 223 12482.95 89.33 54291.45 88888.00 2016-08-10 06:47:48.625 223 12483.00 89.17 54291.47 88888.00 2016-08-10 06:47:48.750 223 12483.05 89.03 54291.53 88888.00 2016-08-10 06:47:48.875 223 12483.12 88.95 54291.60 88888.00 2016-08-10 06:47:49.000 223 12483.12 88.85 54291.68 88888.00 2016-08-10 06:47:49.125 223 12483.10 88.78 54291.70 88888.00 2016-08-10 06:47:49.250 223 12483.05 88.67 54291.78 88888.00 2016-08-10 06:47:49.375 223 12483.10 88.65 54291.82 88888.00 2016-08-10 06:47:49.500 223 12483.10 88.53 54291.90 88888.00 2016-08-10 06:47:49.625 223 12483.12 88.45 54291.93 88888.00 2016-08-10 06:47:49.750 223 12483.20 88.35 54291.97 88888.00 2016-08-10 06:47:49.875 223 12483.23 88.28 54292.00 88888.00 2016-08-10 06:47:50.000 223 12483.25 88.17 54292.03 88888.00 2016-08-10 06:47:50.125 223 12483.33 88.08 54292.10 88888.00 2016-08-10 06:47:50.250 223 12483.35 88.03 54292.18 88888.00 2016-08-10 06:47:50.375 223 12483.40 87.97 54292.20 88888.00 2016-08-10 06:47:50.500 223 12483.48 87.90 54292.22 88888.00 2016-08-10 06:47:50.625 223 12483.42 87.80 54292.22 88888.00 2016-08-10 06:47:50.750 223 12483.40 87.70 54292.25 88888.00 2016-08-10 06:47:50.875 223 12483.40 87.60 54292.32 88888.00 2016-08-10 06:47:51.000 223 12483.42 87.53 54292.38 88888.00 2016-08-10 06:47:51.125 223 12483.50 87.50 54292.45 88888.00 2016-08-10 06:47:51.250 223 12483.58 87.35 54292.53 88888.00 2016-08-10 06:47:51.375 223 12483.60 87.30 54292.53 88888.00 2016-08-10 06:47:51.500 223 12483.55 87.22 54292.57 88888.00 2016-08-10 06:47:51.625 223 12483.55 87.17 54292.62 88888.00 2016-08-10 06:47:51.750 223 12483.55 87.08 54292.70 88888.00 2016-08-10 06:47:51.875 223 12483.52 86.97 54292.72 88888.00 2016-08-10 06:47:52.000 223 12483.55 86.88 54292.75 88888.00 2016-08-10 06:47:52.125 223 12483.55 86.78 54292.78 88888.00 2016-08-10 06:47:52.250 223 12483.52 86.65 54292.85 88888.00 2016-08-10 06:47:52.375 223 12483.50 86.62 54292.90 88888.00 2016-08-10 06:47:52.500 223 12483.48 86.53 54292.93 88888.00 2016-08-10 06:47:52.625 223 12483.42 86.42 54292.97 88888.00 2016-08-10 06:47:52.750 223 12483.38 86.35 54293.05 88888.00 2016-08-10 06:47:52.875 223 12483.30 86.30 54293.07 88888.00 2016-08-10 06:47:53.000 223 12483.33 86.20 54293.10 88888.00 2016-08-10 06:47:53.125 223 12483.35 86.10 54293.15 88888.00 2016-08-10 06:47:53.250 223 12483.27 86.00 54293.25 88888.00 2016-08-10 06:47:53.375 223 12483.25 85.92 54293.28 88888.00 2016-08-10 06:47:53.500 223 12483.27 85.85 54293.32 88888.00 2016-08-10 06:47:53.625 223 12483.25 85.83 54293.38 88888.00 2016-08-10 06:47:53.750 223 12483.27 85.75 54293.40 88888.00 2016-08-10 06:47:53.875 223 12483.30 85.70 54293.45 88888.00 2016-08-10 06:47:54.000 223 12483.27 85.62 54293.47 88888.00 2016-08-10 06:47:54.125 223 12483.27 85.55 54293.50 88888.00 2016-08-10 06:47:54.250 223 12483.23 85.50 54293.57 88888.00 2016-08-10 06:47:54.375 223 12483.27 85.50 54293.60 88888.00 2016-08-10 06:47:54.500 223 12483.33 85.47 54293.65 88888.00 2016-08-10 06:47:54.625 223 12483.27 85.40 54293.62 88888.00 2016-08-10 06:47:54.750 223 12483.23 85.33 54293.68 88888.00 2016-08-10 06:47:54.875 223 12483.20 85.28 54293.72 88888.00 2016-08-10 06:47:55.000 223 12483.23 85.20 54293.75 88888.00 2016-08-10 06:47:55.125 223 12483.25 85.15 54293.85 88888.00 2016-08-10 06:47:55.250 223 12483.20 85.10 54293.88 88888.00 2016-08-10 06:47:55.375 223 12483.15 85.08 54293.90 88888.00 2016-08-10 06:47:55.500 223 12483.12 85.03 54293.93 88888.00 2016-08-10 06:47:55.625 223 12483.10 84.97 54293.93 88888.00 2016-08-10 06:47:55.750 223 12483.08 84.92 54294.00 88888.00 2016-08-10 06:47:55.875 223 12483.00 84.85 54294.07 88888.00 2016-08-10 06:47:56.000 223 12482.90 84.80 54294.12 88888.00 2016-08-10 06:47:56.125 223 12482.90 84.78 54294.18 88888.00 2016-08-10 06:47:56.250 223 12482.85 84.67 54294.20 88888.00 2016-08-10 06:47:56.375 223 12482.77 84.58 54294.25 88888.00 2016-08-10 06:47:56.500 223 12482.70 84.53 54294.28 88888.00 2016-08-10 06:47:56.625 223 12482.65 84.42 54294.30 88888.00 2016-08-10 06:47:56.750 223 12482.65 84.38 54294.35 88888.00 2016-08-10 06:47:56.875 223 12482.60 84.30 54294.40 88888.00 2016-08-10 06:47:57.000 223 12482.55 84.28 54294.43 88888.00 2016-08-10 06:47:57.125 223 12482.48 84.28 54294.50 88888.00 2016-08-10 06:47:57.250 223 12482.42 84.20 54294.55 88888.00 2016-08-10 06:47:57.375 223 12482.38 84.15 54294.57 88888.00 2016-08-10 06:47:57.500 223 12482.30 84.12 54294.57 88888.00 2016-08-10 06:47:57.625 223 12482.25 84.10 54294.62 88888.00 2016-08-10 06:47:57.750 223 12482.20 84.05 54294.68 88888.00 2016-08-10 06:47:57.875 223 12482.17 84.00 54294.75 88888.00 2016-08-10 06:47:58.000 223 12482.15 83.95 54294.75 88888.00 2016-08-10 06:47:58.125 223 12482.12 83.95 54294.78 88888.00 2016-08-10 06:47:58.250 223 12482.10 83.88 54294.82 88888.00 2016-08-10 06:47:58.375 223 12482.10 83.83 54294.85 88888.00 2016-08-10 06:47:58.500 223 12482.02 83.78 54294.90 88888.00 2016-08-10 06:47:58.625 223 12481.98 83.78 54294.95 88888.00 2016-08-10 06:47:58.750 223 12481.90 83.72 54294.97 88888.00 2016-08-10 06:47:58.875 223 12481.80 83.65 54294.97 88888.00 2016-08-10 06:47:59.000 223 12481.75 83.60 54295.03 88888.00 2016-08-10 06:47:59.125 223 12481.70 83.53 54295.07 88888.00 2016-08-10 06:47:59.250 223 12481.67 83.53 54295.12 88888.00 2016-08-10 06:47:59.375 223 12481.67 83.50 54295.15 88888.00 2016-08-10 06:47:59.500 223 12481.58 83.47 54295.20 88888.00 2016-08-10 06:47:59.625 223 12481.52 83.38 54295.25 88888.00 2016-08-10 06:47:59.750 223 12481.48 83.33 54295.25 88888.00 2016-08-10 06:47:59.875 223 12481.40 83.30 54295.22 88888.00 2016-08-10 06:48:00.000 223 12481.25 83.25 54295.28 88888.00 2016-08-10 06:48:00.125 223 12481.15 83.25 54295.35 88888.00 2016-08-10 06:48:00.250 223 12481.08 83.17 54295.40 88888.00 2016-08-10 06:48:00.375 223 12481.12 83.20 54295.43 88888.00 2016-08-10 06:48:00.500 223 12481.15 83.22 54295.45 88888.00 2016-08-10 06:48:00.625 223 12481.15 83.20 54295.47 88888.00 2016-08-10 06:48:00.750 223 12481.10 83.17 54295.47 88888.00 2016-08-10 06:48:00.875 223 12481.15 83.15 54295.50 88888.00 2016-08-10 06:48:01.000 223 12481.10 83.15 54295.50 88888.00 2016-08-10 06:48:01.125 223 12481.08 83.15 54295.55 88888.00 2016-08-10 06:48:01.250 223 12481.02 83.17 54295.55 88888.00 2016-08-10 06:48:01.375 223 12481.10 83.20 54295.55 88888.00 2016-08-10 06:48:01.500 223 12481.15 83.25 54295.60 88888.00 2016-08-10 06:48:01.625 223 12481.17 83.22 54295.65 88888.00 2016-08-10 06:48:01.750 223 12481.20 83.22 54295.68 88888.00 2016-08-10 06:48:01.875 223 12481.27 83.25 54295.68 88888.00 2016-08-10 06:48:02.000 223 12481.30 83.25 54295.68 88888.00 2016-08-10 06:48:02.125 223 12481.20 83.28 54295.72 88888.00 2016-08-10 06:48:02.250 223 12481.20 83.25 54295.75 88888.00 2016-08-10 06:48:02.375 223 12481.23 83.28 54295.80 88888.00 2016-08-10 06:48:02.500 223 12481.30 83.28 54295.80 88888.00 2016-08-10 06:48:02.625 223 12481.35 83.28 54295.85 88888.00 2016-08-10 06:48:02.750 223 12481.30 83.28 54295.88 88888.00 2016-08-10 06:48:02.875 223 12481.35 83.28 54295.88 88888.00 2016-08-10 06:48:03.000 223 12481.42 83.28 54295.88 88888.00 2016-08-10 06:48:03.125 223 12481.40 83.30 54295.93 88888.00 2016-08-10 06:48:03.250 223 12481.40 83.35 54295.95 88888.00 2016-08-10 06:48:03.375 223 12481.40 83.35 54295.97 88888.00 2016-08-10 06:48:03.500 223 12481.45 83.40 54295.95 88888.00 2016-08-10 06:48:03.625 223 12481.48 83.42 54295.95 88888.00 2016-08-10 06:48:03.750 223 12481.55 83.47 54295.97 88888.00 2016-08-10 06:48:03.875 223 12481.60 83.55 54296.00 88888.00 2016-08-10 06:48:04.000 223 12481.73 83.60 54296.00 88888.00 2016-08-10 06:48:04.125 223 12481.80 83.67 54296.05 88888.00 2016-08-10 06:48:04.250 223 12481.90 83.72 54296.05 88888.00 2016-08-10 06:48:04.375 223 12482.02 83.80 54296.05 88888.00 2016-08-10 06:48:04.500 223 12482.08 83.90 54296.07 88888.00 2016-08-10 06:48:04.625 223 12482.10 83.95 54296.05 88888.00 2016-08-10 06:48:04.750 223 12482.15 83.97 54296.03 88888.00 2016-08-10 06:48:04.875 223 12482.15 84.05 54296.07 88888.00 2016-08-10 06:48:05.000 223 12482.17 84.12 54296.07 88888.00 2016-08-10 06:48:05.125 223 12482.33 84.17 54296.10 88888.00 2016-08-10 06:48:05.250 223 12482.45 84.17 54296.10 88888.00 2016-08-10 06:48:05.375 223 12482.52 84.22 54296.10 88888.00 2016-08-10 06:48:05.500 223 12482.52 84.25 54296.12 88888.00 2016-08-10 06:48:05.625 223 12482.60 84.28 54296.18 88888.00 2016-08-10 06:48:05.750 223 12482.73 84.30 54296.18 88888.00 2016-08-10 06:48:05.875 223 12482.88 84.33 54296.15 88888.00 2016-08-10 06:48:06.000 223 12482.92 84.35 54296.18 88888.00 2016-08-10 06:48:06.125 223 12483.02 84.35 54296.15 88888.00 2016-08-10 06:48:06.250 223 12483.17 84.40 54296.18 88888.00 2016-08-10 06:48:06.375 223 12483.33 84.50 54296.20 88888.00 2016-08-10 06:48:06.500 223 12483.45 84.60 54296.22 88888.00 2016-08-10 06:48:06.625 223 12483.55 84.62 54296.22 88888.00 2016-08-10 06:48:06.750 223 12483.65 84.67 54296.20 88888.00 2016-08-10 06:48:06.875 223 12483.77 84.78 54296.22 88888.00 2016-08-10 06:48:07.000 223 12483.92 84.88 54296.25 88888.00 2016-08-10 06:48:07.125 223 12484.02 85.00 54296.22 88888.00 2016-08-10 06:48:07.250 223 12484.12 85.10 54296.20 88888.00 2016-08-10 06:48:07.375 223 12484.35 85.20 54296.20 88888.00 2016-08-10 06:48:07.500 223 12484.48 85.25 54296.22 88888.00 2016-08-10 06:48:07.625 223 12484.50 85.35 54296.22 88888.00 2016-08-10 06:48:07.750 223 12484.65 85.45 54296.25 88888.00 2016-08-10 06:48:07.875 223 12484.77 85.53 54296.28 88888.00 2016-08-10 06:48:08.000 223 12484.90 85.62 54296.30 88888.00 2016-08-10 06:48:08.125 223 12485.05 85.65 54296.28 88888.00 2016-08-10 06:48:08.250 223 12485.12 85.72 54296.28 88888.00 2016-08-10 06:48:08.375 223 12485.23 85.75 54296.30 88888.00 2016-08-10 06:48:08.500 223 12485.45 85.88 54296.32 88888.00 2016-08-10 06:48:08.625 223 12485.58 85.97 54296.32 88888.00 2016-08-10 06:48:08.750 223 12485.67 86.08 54296.30 88888.00 2016-08-10 06:48:08.875 223 12485.80 86.15 54296.28 88888.00 2016-08-10 06:48:09.000 223 12485.90 86.28 54296.32 88888.00 2016-08-10 06:48:09.125 223 12486.08 86.38 54296.35 88888.00 2016-08-10 06:48:09.250 223 12486.27 86.42 54296.32 88888.00 2016-08-10 06:48:09.375 223 12486.42 86.50 54296.35 88888.00 2016-08-10 06:48:09.500 223 12486.60 86.65 54296.35 88888.00 2016-08-10 06:48:09.625 223 12486.80 86.72 54296.38 88888.00 2016-08-10 06:48:09.750 223 12487.00 86.85 54296.35 88888.00 2016-08-10 06:48:09.875 223 12487.17 86.97 54296.38 88888.00 2016-08-10 06:48:10.000 223 12487.38 87.08 54296.35 88888.00 2016-08-10 06:48:10.125 223 12487.62 87.15 54296.32 88888.00 2016-08-10 06:48:10.250 223 12487.77 87.22 54296.35 88888.00 2016-08-10 06:48:10.375 223 12487.95 87.30 54296.35 88888.00 2016-08-10 06:48:10.500 223 12488.05 87.38 54296.38 88888.00 2016-08-10 06:48:10.625 223 12488.15 87.47 54296.38 88888.00 2016-08-10 06:48:10.750 223 12488.33 87.58 54296.38 88888.00 2016-08-10 06:48:10.875 223 12488.58 87.65 54296.40 88888.00 2016-08-10 06:48:11.000 223 12488.80 87.72 54296.43 88888.00 2016-08-10 06:48:11.125 223 12488.95 87.80 54296.40 88888.00 2016-08-10 06:48:11.250 223 12489.05 87.88 54296.40 88888.00 2016-08-10 06:48:11.375 223 12489.23 87.92 54296.40 88888.00 2016-08-10 06:48:11.500 223 12489.42 88.03 54296.40 88888.00 2016-08-10 06:48:11.625 223 12489.62 88.05 54296.45 88888.00 2016-08-10 06:48:11.750 223 12489.80 88.10 54296.45 88888.00 2016-08-10 06:48:11.875 223 12490.05 88.20 54296.45 88888.00 2016-08-10 06:48:12.000 223 12490.20 88.28 54296.47 88888.00 2016-08-10 06:48:12.125 223 12490.38 88.35 54296.47 88888.00 2016-08-10 06:48:12.250 223 12490.55 88.45 54296.45 88888.00 2016-08-10 06:48:12.375 223 12490.75 88.53 54296.45 88888.00 2016-08-10 06:48:12.500 223 12490.95 88.60 54296.50 88888.00 2016-08-10 06:48:12.625 223 12491.15 88.72 54296.47 88888.00 2016-08-10 06:48:12.750 223 12491.30 88.85 54296.50 88888.00 2016-08-10 06:48:12.875 223 12491.50 89.00 54296.50 88888.00 2016-08-10 06:48:13.000 223 12491.73 89.15 54296.50 88888.00 2016-08-10 06:48:13.125 223 12491.98 89.30 54296.47 88888.00 2016-08-10 06:48:13.250 223 12492.20 89.47 54296.47 88888.00 2016-08-10 06:48:13.375 223 12492.48 89.60 54296.47 88888.00 2016-08-10 06:48:13.500 223 12492.77 89.70 54296.50 88888.00 2016-08-10 06:48:13.625 223 12492.98 89.85 54296.53 88888.00 2016-08-10 06:48:13.750 223 12493.15 90.00 54296.53 88888.00 2016-08-10 06:48:13.875 223 12493.40 90.12 54296.55 88888.00 2016-08-10 06:48:14.000 223 12493.60 90.22 54296.53 88888.00 2016-08-10 06:48:14.125 223 12493.83 90.33 54296.53 88888.00 2016-08-10 06:48:14.250 223 12494.05 90.40 54296.55 88888.00 2016-08-10 06:48:14.375 223 12494.27 90.47 54296.55 88888.00 2016-08-10 06:48:14.500 223 12494.48 90.55 54296.60 88888.00 2016-08-10 06:48:14.625 223 12494.75 90.65 54296.60 88888.00 2016-08-10 06:48:14.750 223 12495.05 90.75 54296.62 88888.00 2016-08-10 06:48:14.875 223 12495.27 90.85 54296.65 88888.00 2016-08-10 06:48:15.000 223 12495.52 90.95 54296.62 88888.00 2016-08-10 06:48:15.125 223 12495.67 90.97 54296.62 88888.00 2016-08-10 06:48:15.250 223 12495.83 91.05 54296.65 88888.00 2016-08-10 06:48:15.375 223 12496.08 91.17 54296.65 88888.00 2016-08-10 06:48:15.500 223 12496.35 91.25 54296.68 88888.00 2016-08-10 06:48:15.625 223 12496.62 91.30 54296.70 88888.00 2016-08-10 06:48:15.750 223 12496.83 91.40 54296.70 88888.00 2016-08-10 06:48:15.875 223 12497.10 91.53 54296.75 88888.00 2016-08-10 06:48:16.000 223 12497.40 91.62 54296.75 88888.00 2016-08-10 06:48:16.125 223 12497.65 91.67 54296.80 88888.00 2016-08-10 06:48:16.250 223 12497.83 91.72 54296.80 88888.00 2016-08-10 06:48:16.375 223 12498.08 91.85 54296.80 88888.00 2016-08-10 06:48:16.500 223 12498.30 91.92 54296.80 88888.00 2016-08-10 06:48:16.625 223 12498.50 92.03 54296.85 88888.00 2016-08-10 06:48:16.750 223 12498.75 92.10 54296.88 88888.00 2016-08-10 06:48:16.875 223 12498.92 92.17 54296.85 88888.00 2016-08-10 06:48:17.000 223 12499.12 92.20 54296.88 88888.00 2016-08-10 06:48:17.125 223 12499.40 92.30 54296.95 88888.00 2016-08-10 06:48:17.250 223 12499.65 92.45 54297.00 88888.00 2016-08-10 06:48:17.375 223 12499.83 92.47 54297.00 88888.00 2016-08-10 06:48:17.500 223 12500.02 92.53 54297.03 88888.00 2016-08-10 06:48:17.625 223 12500.27 92.60 54297.07 88888.00 2016-08-10 06:48:17.750 223 12500.45 92.67 54297.07 88888.00 2016-08-10 06:48:17.875 223 12500.73 92.72 54297.12 88888.00 2016-08-10 06:48:18.000 223 12501.02 92.75 54297.15 88888.00 2016-08-10 06:48:18.125 223 12501.20 92.80 54297.18 88888.00 2016-08-10 06:48:18.250 223 12501.38 92.88 54297.25 88888.00 2016-08-10 06:48:18.375 223 12501.55 92.90 54297.28 88888.00 2016-08-10 06:48:18.500 223 12501.75 92.95 54297.32 88888.00 2016-08-10 06:48:18.625 223 12501.92 93.00 54297.38 88888.00 2016-08-10 06:48:18.750 223 12502.15 93.03 54297.43 88888.00 2016-08-10 06:48:18.875 223 12502.33 93.05 54297.47 88888.00 2016-08-10 06:48:19.000 223 12502.52 93.10 54297.50 88888.00 2016-08-10 06:48:19.125 223 12502.70 93.15 54297.55 88888.00 2016-08-10 06:48:19.250 223 12502.85 93.17 54297.62 88888.00 2016-08-10 06:48:19.375 223 12503.05 93.15 54297.65 88888.00 2016-08-10 06:48:19.500 223 12503.20 93.15 54297.70 88888.00 2016-08-10 06:48:19.625 223 12503.33 93.10 54297.78 88888.00 2016-08-10 06:48:19.750 223 12503.48 93.10 54297.82 88888.00 2016-08-10 06:48:19.875 223 12503.60 93.10 54297.88 88888.00 2016-08-10 06:48:20.000 223 12503.75 93.10 54297.90 88888.00 2016-08-10 06:48:20.125 223 12503.95 93.08 54297.95 88888.00 2016-08-10 06:48:20.250 223 12504.08 93.10 54298.03 88888.00 2016-08-10 06:48:20.375 223 12504.20 93.10 54298.10 88888.00 2016-08-10 06:48:20.500 223 12504.30 93.08 54298.15 88888.00 2016-08-10 06:48:20.625 223 12504.45 93.08 54298.22 88888.00 2016-08-10 06:48:20.750 223 12504.60 93.08 54298.28 88888.00 2016-08-10 06:48:20.875 223 12504.73 93.05 54298.32 88888.00 2016-08-10 06:48:21.000 223 12504.77 93.08 54298.40 88888.00 2016-08-10 06:48:21.125 223 12504.85 93.08 54298.47 88888.00 2016-08-10 06:48:21.250 223 12504.92 93.08 54298.55 88888.00 2016-08-10 06:48:21.375 223 12505.05 93.03 54298.60 88888.00 2016-08-10 06:48:21.500 223 12505.23 93.00 54298.65 88888.00 2016-08-10 06:48:21.625 223 12505.35 92.97 54298.72 88888.00 2016-08-10 06:48:21.750 223 12505.48 92.95 54298.80 88888.00 2016-08-10 06:48:21.875 223 12505.58 92.90 54298.88 88888.00 2016-08-10 06:48:22.000 223 12505.67 92.88 54298.93 88888.00 2016-08-10 06:48:22.125 223 12505.77 92.88 54299.03 88888.00 2016-08-10 06:48:22.250 223 12505.90 92.88 54299.15 88888.00 2016-08-10 06:48:22.375 223 12506.05 92.88 54299.20 88888.00 2016-08-10 06:48:22.500 223 12506.12 92.80 54299.25 88888.00 2016-08-10 06:48:22.625 223 12506.20 92.75 54299.35 88888.00 2016-08-10 06:48:22.750 223 12506.30 92.72 54299.40 88888.00 2016-08-10 06:48:22.875 223 12506.33 92.67 54299.50 88888.00 2016-08-10 06:48:23.000 223 12506.40 92.60 54299.57 88888.00 2016-08-10 06:48:23.125 223 12506.50 92.55 54299.65 88888.00 2016-08-10 06:48:23.250 223 12506.58 92.53 54299.75 88888.00 2016-08-10 06:48:23.375 223 12506.62 92.50 54299.82 88888.00 2016-08-10 06:48:23.500 223 12506.67 92.47 54299.93 88888.00 2016-08-10 06:48:23.625 223 12506.73 92.40 54299.97 88888.00 2016-08-10 06:48:23.750 223 12506.83 92.38 54300.05 88888.00 2016-08-10 06:48:23.875 223 12506.92 92.35 54300.10 88888.00 2016-08-10 06:48:24.000 223 12507.15 92.33 54300.20 88888.00 2016-08-10 06:48:24.125 223 12507.23 92.28 54300.28 88888.00 2016-08-10 06:48:24.250 223 12507.17 92.17 54300.32 88888.00 2016-08-10 06:48:24.375 223 12507.23 92.17 54300.40 88888.00 2016-08-10 06:48:24.500 223 12507.33 92.17 54300.45 88888.00 2016-08-10 06:48:24.625 223 12507.48 92.12 54300.55 88888.00 2016-08-10 06:48:24.750 223 12507.62 92.05 54300.62 88888.00 2016-08-10 06:48:24.875 223 12507.67 92.03 54300.70 88888.00 2016-08-10 06:48:25.000 223 12507.67 91.97 54300.80 88888.00 2016-08-10 06:48:25.125 223 12507.65 91.90 54300.90 88888.00 2016-08-10 06:48:25.250 223 12507.75 91.80 54300.97 88888.00 2016-08-10 06:48:25.375 223 12507.88 91.72 54301.03 88888.00 2016-08-10 06:48:25.500 223 12507.98 91.65 54301.10 88888.00 2016-08-10 06:48:25.625 223 12507.98 91.58 54301.20 88888.00 2016-08-10 06:48:25.750 223 12507.95 91.47 54301.28 88888.00 2016-08-10 06:48:25.875 223 12507.98 91.42 54301.38 88888.00 2016-08-10 06:48:26.000 223 12507.98 91.38 54301.45 88888.00 2016-08-10 06:48:26.125 223 12508.05 91.35 54301.55 88888.00 2016-08-10 06:48:26.250 223 12508.12 91.28 54301.62 88888.00 2016-08-10 06:48:26.375 223 12508.10 91.22 54301.65 88888.00 2016-08-10 06:48:26.500 223 12508.12 91.12 54301.75 88888.00 2016-08-10 06:48:26.625 223 12508.20 91.08 54301.88 88888.00 2016-08-10 06:48:26.750 223 12508.27 91.00 54301.95 88888.00 2016-08-10 06:48:26.875 223 12508.30 90.92 54302.03 88888.00 2016-08-10 06:48:27.000 223 12508.30 90.88 54302.07 88888.00 2016-08-10 06:48:27.125 223 12508.42 90.78 54302.18 88888.00 2016-08-10 06:48:27.250 223 12508.45 90.72 54302.30 88888.00 2016-08-10 06:48:27.375 223 12508.52 90.67 54302.32 88888.00 2016-08-10 06:48:27.500 223 12508.58 90.60 54302.43 88888.00 2016-08-10 06:48:27.625 223 12508.65 90.53 54302.50 88888.00 2016-08-10 06:48:27.750 223 12508.70 90.47 54302.57 88888.00 2016-08-10 06:48:27.875 223 12508.73 90.38 54302.65 88888.00 2016-08-10 06:48:28.000 223 12508.80 90.33 54302.75 88888.00 2016-08-10 06:48:28.125 223 12508.85 90.30 54302.82 88888.00 2016-08-10 06:48:28.250 223 12508.90 90.25 54302.95 88888.00 2016-08-10 06:48:28.375 223 12508.92 90.17 54303.00 88888.00 2016-08-10 06:48:28.500 223 12508.95 90.10 54303.05 88888.00 2016-08-10 06:48:28.625 223 12508.95 90.05 54303.15 88888.00 2016-08-10 06:48:28.750 223 12508.98 90.00 54303.22 88888.00 2016-08-10 06:48:28.875 223 12509.00 89.95 54303.28 88888.00 2016-08-10 06:48:29.000 223 12509.02 89.90 54303.38 88888.00 2016-08-10 06:48:29.125 223 12509.05 89.83 54303.47 88888.00 2016-08-10 06:48:29.250 223 12509.05 89.72 54303.57 88888.00 2016-08-10 06:48:29.375 223 12509.08 89.65 54303.65 88888.00 2016-08-10 06:48:29.500 223 12509.10 89.58 54303.75 88888.00 2016-08-10 06:48:29.625 223 12509.15 89.53 54303.85 88888.00 2016-08-10 06:48:29.750 223 12509.20 89.50 54303.95 88888.00 2016-08-10 06:48:29.875 223 12509.23 89.42 54304.00 88888.00 2016-08-10 06:48:30.000 223 12509.25 89.35 54304.07 88888.00 2016-08-10 06:48:30.125 223 12509.27 89.33 54304.15 88888.00 2016-08-10 06:48:30.250 223 12509.25 89.25 54304.25 88888.00 2016-08-10 06:48:30.375 223 12509.33 89.20 54304.32 88888.00 2016-08-10 06:48:30.500 223 12509.38 89.12 54304.43 88888.00 2016-08-10 06:48:30.625 223 12509.40 89.08 54304.47 88888.00 2016-08-10 06:48:30.750 223 12509.45 89.05 54304.57 88888.00 2016-08-10 06:48:30.875 223 12509.50 88.97 54304.68 88888.00 2016-08-10 06:48:31.000 223 12509.50 88.90 54304.75 88888.00 2016-08-10 06:48:31.125 223 12509.45 88.88 54304.80 88888.00 2016-08-10 06:48:31.250 223 12509.42 88.85 54304.88 88888.00 2016-08-10 06:48:31.375 223 12509.48 88.85 54304.95 88888.00 2016-08-10 06:48:31.500 223 12509.52 88.83 54305.00 88888.00 2016-08-10 06:48:31.625 223 12509.55 88.80 54305.07 88888.00 2016-08-10 06:48:31.750 223 12509.52 88.80 54305.20 88888.00 2016-08-10 06:48:31.875 223 12509.55 88.83 54305.28 88888.00 2016-08-10 06:48:32.000 223 12509.60 88.88 54305.38 88888.00 2016-08-10 06:48:32.125 223 12509.67 88.83 54305.43 88888.00 2016-08-10 06:48:32.250 223 12509.80 88.80 54305.53 88888.00 2016-08-10 06:48:32.375 223 12509.90 88.83 54305.55 88888.00 2016-08-10 06:48:32.500 223 12509.90 88.85 54305.62 88888.00 2016-08-10 06:48:32.625 223 12509.85 88.85 54305.70 88888.00 2016-08-10 06:48:32.750 223 12509.90 88.80 54305.78 88888.00 2016-08-10 06:48:32.875 223 12509.95 88.80 54305.88 88888.00 2016-08-10 06:48:33.000 223 12509.95 88.80 54305.93 88888.00 2016-08-10 06:48:33.125 223 12509.98 88.78 54306.03 88888.00 2016-08-10 06:48:33.250 223 12509.88 88.75 54306.15 88888.00 2016-08-10 06:48:33.375 223 12509.90 88.75 54306.22 88888.00 2016-08-10 06:48:33.500 223 12509.98 88.75 54306.28 88888.00 2016-08-10 06:48:33.625 223 12509.98 88.72 54306.32 88888.00 2016-08-10 06:48:33.750 223 12510.00 88.70 54306.40 88888.00 2016-08-10 06:48:33.875 223 12510.02 88.62 54306.45 88888.00 2016-08-10 06:48:34.000 223 12510.05 88.55 54306.50 88888.00 2016-08-10 06:48:34.125 223 12510.00 88.53 54306.60 88888.00 2016-08-10 06:48:34.250 223 12509.98 88.45 54306.72 88888.00 2016-08-10 06:48:34.375 223 12509.98 88.45 54306.80 88888.00 2016-08-10 06:48:34.500 223 12509.95 88.42 54306.88 88888.00 2016-08-10 06:48:34.625 223 12509.95 88.35 54306.95 88888.00 2016-08-10 06:48:34.750 223 12509.95 88.30 54307.03 88888.00 2016-08-10 06:48:34.875 223 12509.88 88.22 54307.10 88888.00 2016-08-10 06:48:35.000 223 12509.88 88.20 54307.15 88888.00 2016-08-10 06:48:35.125 223 12509.88 88.20 54307.25 88888.00 2016-08-10 06:48:35.250 223 12509.77 88.12 54307.35 88888.00 2016-08-10 06:48:35.375 223 12509.75 88.10 54307.40 88888.00 2016-08-10 06:48:35.500 223 12509.75 88.05 54307.50 88888.00 2016-08-10 06:48:35.625 223 12509.77 88.03 54307.60 88888.00 2016-08-10 06:48:35.750 223 12509.75 87.97 54307.68 88888.00 2016-08-10 06:48:35.875 223 12509.65 87.90 54307.75 88888.00 2016-08-10 06:48:36.000 223 12509.65 87.78 54307.80 88888.00 2016-08-10 06:48:36.125 223 12509.65 87.72 54307.88 88888.00 2016-08-10 06:48:36.250 223 12509.58 87.67 54307.95 88888.00 2016-08-10 06:48:36.375 223 12509.52 87.60 54307.97 88888.00 2016-08-10 06:48:36.500 223 12509.50 87.53 54308.07 88888.00 2016-08-10 06:48:36.625 223 12509.52 87.47 54308.18 88888.00 2016-08-10 06:48:36.750 223 12509.50 87.42 54308.28 88888.00 2016-08-10 06:48:36.875 223 12509.42 87.38 54308.32 88888.00 2016-08-10 06:48:37.000 223 12509.35 87.30 54308.40 88888.00 2016-08-10 06:48:37.125 223 12509.30 87.22 54308.47 88888.00 2016-08-10 06:48:37.250 223 12509.27 87.15 54308.57 88888.00 2016-08-10 06:48:37.375 223 12509.20 87.10 54308.62 88888.00 2016-08-10 06:48:37.500 223 12509.15 87.05 54308.72 88888.00 2016-08-10 06:48:37.625 223 12509.10 87.00 54308.78 88888.00 2016-08-10 06:48:37.750 223 12509.00 86.90 54308.82 88888.00 2016-08-10 06:48:37.875 223 12508.95 86.80 54308.88 88888.00 2016-08-10 06:48:38.000 223 12508.98 86.83 54308.95 88888.00 2016-08-10 06:48:38.125 223 12508.92 86.80 54309.07 88888.00 2016-08-10 06:48:38.250 223 12508.80 86.67 54309.15 88888.00 2016-08-10 06:48:38.375 223 12508.80 86.62 54309.18 88888.00 2016-08-10 06:48:38.500 223 12508.77 86.58 54309.28 88888.00 2016-08-10 06:48:38.625 223 12508.77 86.53 54309.35 88888.00 2016-08-10 06:48:38.750 223 12508.70 86.50 54309.43 88888.00 2016-08-10 06:48:38.875 223 12508.67 86.45 54309.47 88888.00 2016-08-10 06:48:39.000 223 12508.67 86.40 54309.53 88888.00 2016-08-10 06:48:39.125 223 12508.52 86.35 54309.57 88888.00 2016-08-10 06:48:39.250 223 12508.38 86.30 54309.70 88888.00 2016-08-10 06:48:39.375 223 12508.38 86.28 54309.78 88888.00 2016-08-10 06:48:39.500 223 12508.42 86.22 54309.82 88888.00 2016-08-10 06:48:39.625 223 12508.42 86.15 54309.88 88888.00 2016-08-10 06:48:39.750 223 12508.33 86.08 54309.93 88888.00 2016-08-10 06:48:39.875 223 12508.25 86.05 54310.03 88888.00 2016-08-10 06:48:40.000 223 12508.20 86.00 54310.07 88888.00 2016-08-10 06:48:40.125 223 12508.08 85.88 54310.15 88888.00 2016-08-10 06:48:40.250 223 12507.98 85.78 54310.25 88888.00 2016-08-10 06:48:40.375 223 12507.98 85.75 54310.30 88888.00 2016-08-10 06:48:40.500 223 12507.95 85.72 54310.40 88888.00 2016-08-10 06:48:40.625 223 12507.92 85.65 54310.45 88888.00 2016-08-10 06:48:40.750 223 12507.85 85.58 54310.50 88888.00 2016-08-10 06:48:40.875 223 12507.75 85.55 54310.55 88888.00 2016-08-10 06:48:41.000 223 12507.70 85.47 54310.62 88888.00 2016-08-10 06:48:41.125 223 12507.62 85.45 54310.70 88888.00 2016-08-10 06:48:41.250 223 12507.52 85.45 54310.78 88888.00 2016-08-10 06:48:41.375 223 12507.48 85.40 54310.82 88888.00 2016-08-10 06:48:41.500 223 12507.40 85.35 54310.85 88888.00 2016-08-10 06:48:41.625 223 12507.33 85.28 54310.90 88888.00 2016-08-10 06:48:41.750 223 12507.30 85.25 54310.97 88888.00 2016-08-10 06:48:41.875 223 12507.30 85.17 54311.03 88888.00 2016-08-10 06:48:42.000 223 12507.27 85.15 54311.07 88888.00 2016-08-10 06:48:42.125 223 12507.17 85.08 54311.12 88888.00 2016-08-10 06:48:42.250 223 12507.05 85.00 54311.20 88888.00 2016-08-10 06:48:42.375 223 12507.10 85.03 54311.25 88888.00 2016-08-10 06:48:42.500 223 12507.05 84.97 54311.28 88888.00 2016-08-10 06:48:42.625 223 12506.92 84.92 54311.35 88888.00 2016-08-10 06:48:42.750 223 12506.88 84.90 54311.40 88888.00 2016-08-10 06:48:42.875 223 12506.88 84.78 54311.43 88888.00 2016-08-10 06:48:43.000 223 12506.77 84.72 54311.47 88888.00 2016-08-10 06:48:43.125 223 12506.77 84.75 54311.55 88888.00 2016-08-10 06:48:43.250 223 12506.83 84.67 54311.60 88888.00 2016-08-10 06:48:43.375 223 12506.85 84.62 54311.68 88888.00 2016-08-10 06:48:43.500 223 12506.83 84.58 54311.72 88888.00 2016-08-10 06:48:43.625 223 12506.77 84.47 54311.80 88888.00 2016-08-10 06:48:43.750 223 12506.65 84.42 54311.82 88888.00 2016-08-10 06:48:43.875 223 12506.65 84.38 54311.90 88888.00 2016-08-10 06:48:44.000 223 12506.65 84.30 54311.93 88888.00 2016-08-10 06:48:44.125 223 12506.62 84.20 54312.00 88888.00 2016-08-10 06:48:44.250 223 12506.50 84.15 54312.07 88888.00 2016-08-10 06:48:44.375 223 12506.45 84.08 54312.07 88888.00 2016-08-10 06:48:44.500 223 12506.40 83.97 54312.12 88888.00 2016-08-10 06:48:44.625 223 12506.40 83.95 54312.18 88888.00 2016-08-10 06:48:44.750 223 12506.42 83.92 54312.25 88888.00 2016-08-10 06:48:44.875 223 12506.45 83.90 54312.28 88888.00 2016-08-10 06:48:45.000 223 12506.48 83.88 54312.32 88888.00 2016-08-10 06:48:45.125 223 12506.42 83.85 54312.35 88888.00 2016-08-10 06:48:45.250 223 12506.33 83.78 54312.40 88888.00 2016-08-10 06:48:45.375 223 12506.30 83.75 54312.45 88888.00 2016-08-10 06:48:45.500 223 12506.30 83.72 54312.53 88888.00 2016-08-10 06:48:45.625 223 12506.30 83.67 54312.55 88888.00 2016-08-10 06:48:45.750 223 12506.25 83.65 54312.60 88888.00 2016-08-10 06:48:45.875 223 12506.17 83.65 54312.65 88888.00 2016-08-10 06:48:46.000 223 12506.08 83.62 54312.68 88888.00 2016-08-10 06:48:46.125 223 12506.08 83.58 54312.72 88888.00 2016-08-10 06:48:46.250 223 12506.10 83.53 54312.78 88888.00 2016-08-10 06:48:46.375 223 12506.17 83.50 54312.75 88888.00 2016-08-10 06:48:46.500 223 12506.20 83.47 54312.80 88888.00 2016-08-10 06:48:46.625 223 12506.17 83.45 54312.85 88888.00 2016-08-10 06:48:46.750 223 12506.10 83.40 54312.88 88888.00 2016-08-10 06:48:46.875 223 12506.08 83.40 54312.88 88888.00 2016-08-10 06:48:47.000 223 12506.15 83.40 54312.88 88888.00 2016-08-10 06:48:47.125 223 12506.17 83.38 54312.95 88888.00 2016-08-10 06:48:47.250 223 12506.08 83.33 54313.05 88888.00 2016-08-10 06:48:47.375 223 12506.10 83.33 54313.03 88888.00 2016-08-10 06:48:47.500 223 12506.12 83.30 54313.07 88888.00 2016-08-10 06:48:47.625 223 12506.15 83.28 54313.10 88888.00 2016-08-10 06:48:47.750 223 12506.17 83.28 54313.12 88888.00 2016-08-10 06:48:47.875 223 12506.23 83.22 54313.18 88888.00 2016-08-10 06:48:48.000 223 12506.23 83.20 54313.20 88888.00 2016-08-10 06:48:48.125 223 12506.25 83.20 54313.22 88888.00 2016-08-10 06:48:48.250 223 12506.27 83.17 54313.25 88888.00 2016-08-10 06:48:48.375 223 12506.30 83.17 54313.25 88888.00 2016-08-10 06:48:48.500 223 12506.35 83.20 54313.28 88888.00 2016-08-10 06:48:48.625 223 12506.40 83.25 54313.30 88888.00 2016-08-10 06:48:48.750 223 12506.48 83.20 54313.32 88888.00 2016-08-10 06:48:48.875 223 12506.55 83.20 54313.32 88888.00 2016-08-10 06:48:49.000 223 12506.60 83.20 54313.35 88888.00 2016-08-10 06:48:49.125 223 12506.67 83.25 54313.40 88888.00 2016-08-10 06:48:49.250 223 12506.67 83.22 54313.45 88888.00 2016-08-10 06:48:49.375 223 12506.70 83.22 54313.47 88888.00 2016-08-10 06:48:49.500 223 12506.73 83.25 54313.47 88888.00 2016-08-10 06:48:49.625 223 12506.75 83.25 54313.47 88888.00 2016-08-10 06:48:49.750 223 12506.83 83.25 54313.50 88888.00 2016-08-10 06:48:49.875 223 12506.90 83.28 54313.53 88888.00 2016-08-10 06:48:50.000 223 12506.95 83.25 54313.55 88888.00 2016-08-10 06:48:50.125 223 12507.00 83.25 54313.55 88888.00 2016-08-10 06:48:50.250 223 12507.02 83.25 54313.60 88888.00 2016-08-10 06:48:50.375 223 12507.05 83.25 54313.60 88888.00 2016-08-10 06:48:50.500 223 12507.12 83.28 54313.62 88888.00 2016-08-10 06:48:50.625 223 12507.23 83.30 54313.65 88888.00 2016-08-10 06:48:50.750 223 12507.30 83.25 54313.65 88888.00 2016-08-10 06:48:50.875 223 12507.33 83.22 54313.68 88888.00 2016-08-10 06:48:51.000 223 12507.42 83.22 54313.68 88888.00 2016-08-10 06:48:51.125 223 12507.50 83.20 54313.68 88888.00 2016-08-10 06:48:51.250 223 12507.58 83.15 54313.70 88888.00 2016-08-10 06:48:51.375 223 12507.67 83.15 54313.72 88888.00 2016-08-10 06:48:51.500 223 12507.77 83.12 54313.72 88888.00 2016-08-10 06:48:51.625 223 12507.83 83.10 54313.75 88888.00 2016-08-10 06:48:51.750 223 12507.88 83.08 54313.78 88888.00 2016-08-10 06:48:51.875 223 12507.92 83.05 54313.78 88888.00 2016-08-10 06:48:52.000 223 12507.98 83.03 54313.80 88888.00 2016-08-10 06:48:52.125 223 12508.02 82.95 54313.80 88888.00 2016-08-10 06:48:52.250 223 12508.08 82.92 54313.82 88888.00 2016-08-10 06:48:52.375 223 12508.17 82.97 54313.88 88888.00 2016-08-10 06:48:52.500 223 12508.20 82.92 54313.88 88888.00 2016-08-10 06:48:52.625 223 12508.27 82.85 54313.90 88888.00 2016-08-10 06:48:52.750 223 12508.38 82.83 54313.90 88888.00 2016-08-10 06:48:52.875 223 12508.42 82.83 54313.93 88888.00 2016-08-10 06:48:53.000 223 12508.52 82.78 54313.90 88888.00 2016-08-10 06:48:53.125 223 12508.60 82.75 54313.95 88888.00 2016-08-10 06:48:53.250 223 12508.67 82.75 54314.00 88888.00 2016-08-10 06:48:53.375 223 12508.80 82.78 54314.03 88888.00 2016-08-10 06:48:53.500 223 12508.85 82.75 54314.03 88888.00 2016-08-10 06:48:53.625 223 12508.92 82.75 54314.05 88888.00 2016-08-10 06:48:53.750 223 12509.02 82.72 54314.10 88888.00 2016-08-10 06:48:53.875 223 12509.08 82.70 54314.10 88888.00 2016-08-10 06:48:54.000 223 12509.12 82.70 54314.10 88888.00 2016-08-10 06:48:54.125 223 12509.23 82.65 54314.07 88888.00 2016-08-10 06:48:54.250 223 12509.30 82.58 54314.07 88888.00 2016-08-10 06:48:54.375 223 12509.35 82.58 54314.10 88888.00 2016-08-10 06:48:54.500 223 12509.40 82.55 54314.10 88888.00 2016-08-10 06:48:54.625 223 12509.48 82.50 54314.15 88888.00 2016-08-10 06:48:54.750 223 12509.60 82.50 54314.18 88888.00 2016-08-10 06:48:54.875 223 12509.70 82.45 54314.20 88888.00 2016-08-10 06:48:55.000 223 12509.83 82.42 54314.20 88888.00 2016-08-10 06:48:55.125 223 12509.90 82.40 54314.18 88888.00 2016-08-10 06:48:55.250 223 12509.98 82.30 54314.20 88888.00 2016-08-10 06:48:55.375 223 12510.05 82.28 54314.22 88888.00 2016-08-10 06:48:55.500 223 12510.05 82.17 54314.25 88888.00 2016-08-10 06:48:55.625 223 12510.17 82.15 54314.28 88888.00 2016-08-10 06:48:55.750 223 12510.27 82.12 54314.30 88888.00 2016-08-10 06:48:55.875 223 12510.33 82.05 54314.32 88888.00 2016-08-10 06:48:56.000 223 12510.40 81.97 54314.28 88888.00 2016-08-10 06:48:56.125 223 12510.52 81.85 54314.30 88888.00 2016-08-10 06:48:56.250 223 12510.62 81.75 54314.35 88888.00 2016-08-10 06:48:56.375 223 12510.77 81.72 54314.38 88888.00 2016-08-10 06:48:56.500 223 12510.83 81.65 54314.35 88888.00 2016-08-10 06:48:56.625 223 12510.90 81.58 54314.38 88888.00 2016-08-10 06:48:56.750 223 12511.00 81.55 54314.38 88888.00 2016-08-10 06:48:56.875 223 12511.05 81.47 54314.40 88888.00 2016-08-10 06:48:57.000 223 12511.15 81.38 54314.40 88888.00 2016-08-10 06:48:57.125 223 12511.23 81.30 54314.43 88888.00 2016-08-10 06:48:57.250 223 12511.25 81.22 54314.47 88888.00 2016-08-10 06:48:57.375 223 12511.35 81.22 54314.47 88888.00 2016-08-10 06:48:57.500 223 12511.45 81.12 54314.47 88888.00 2016-08-10 06:48:57.625 223 12511.50 81.03 54314.47 88888.00 2016-08-10 06:48:57.750 223 12511.48 80.95 54314.47 88888.00 2016-08-10 06:48:57.875 223 12511.50 80.92 54314.50 88888.00 2016-08-10 06:48:58.000 223 12511.70 80.88 54314.55 88888.00 2016-08-10 06:48:58.125 223 12511.88 80.83 54314.55 88888.00 2016-08-10 06:48:58.250 223 12511.85 80.75 54314.57 88888.00 2016-08-10 06:48:58.375 223 12511.90 80.72 54314.60 88888.00 2016-08-10 06:48:58.500 223 12512.00 80.65 54314.62 88888.00 2016-08-10 06:48:58.625 223 12512.12 80.58 54314.60 88888.00 2016-08-10 06:48:58.750 223 12512.20 80.50 54314.60 88888.00 2016-08-10 06:48:58.875 223 12512.27 80.45 54314.60 88888.00 2016-08-10 06:48:59.000 223 12512.33 80.40 54314.62 88888.00 2016-08-10 06:48:59.125 223 12512.40 80.38 54314.65 88888.00 2016-08-10 06:48:59.250 223 12512.48 80.30 54314.68 88888.00 2016-08-10 06:48:59.375 223 12512.62 80.22 54314.68 88888.00 2016-08-10 06:48:59.500 223 12512.73 80.17 54314.70 88888.00 2016-08-10 06:48:59.625 223 12512.75 80.12 54314.72 88888.00 2016-08-10 06:48:59.750 223 12512.80 80.05 54314.70 88888.00 2016-08-10 06:48:59.875 223 12512.85 79.97 54314.75 88888.00 2016-08-10 06:49:00.000 223 12512.98 79.95 54314.75 88888.00 2016-08-10 06:49:00.125 223 12513.05 79.90 54314.78 88888.00 2016-08-10 06:49:00.250 223 12513.12 79.80 54314.78 88888.00 2016-08-10 06:49:00.375 223 12513.25 79.75 54314.75 88888.00 2016-08-10 06:49:00.500 223 12513.27 79.70 54314.78 88888.00 2016-08-10 06:49:00.625 223 12513.35 79.65 54314.80 88888.00 2016-08-10 06:49:00.750 223 12513.45 79.62 54314.80 88888.00 2016-08-10 06:49:00.875 223 12513.55 79.55 54314.82 88888.00 2016-08-10 06:49:01.000 223 12513.58 79.42 54314.82 88888.00 2016-08-10 06:49:01.125 223 12513.62 79.40 54314.88 88888.00 2016-08-10 06:49:01.250 223 12513.67 79.33 54314.90 88888.00 2016-08-10 06:49:01.375 223 12513.70 79.28 54314.90 88888.00 2016-08-10 06:49:01.500 223 12513.77 79.22 54314.93 88888.00 2016-08-10 06:49:01.625 223 12513.92 79.17 54314.93 88888.00 2016-08-10 06:49:01.750 223 12513.95 79.10 54314.93 88888.00 2016-08-10 06:49:01.875 223 12513.95 79.03 54314.95 88888.00 2016-08-10 06:49:02.000 223 12514.00 78.95 54314.95 88888.00 2016-08-10 06:49:02.125 223 12514.10 78.90 54315.00 88888.00 2016-08-10 06:49:02.250 223 12514.15 78.80 54315.03 88888.00 2016-08-10 06:49:02.375 223 12514.20 78.78 54315.03 88888.00 2016-08-10 06:49:02.500 223 12514.17 78.70 54315.05 88888.00 2016-08-10 06:49:02.625 223 12514.17 78.67 54315.05 88888.00 2016-08-10 06:49:02.750 223 12514.23 78.62 54315.10 88888.00 2016-08-10 06:49:02.875 223 12514.30 78.58 54315.10 88888.00 2016-08-10 06:49:03.000 223 12514.33 78.47 54315.10 88888.00 2016-08-10 06:49:03.125 223 12514.38 78.42 54315.12 88888.00 2016-08-10 06:49:03.250 223 12514.42 78.38 54315.18 88888.00 2016-08-10 06:49:03.375 223 12514.45 78.33 54315.12 88888.00 2016-08-10 06:49:03.500 223 12514.48 78.25 54315.18 88888.00 2016-08-10 06:49:03.625 223 12514.55 78.22 54315.18 88888.00 2016-08-10 06:49:03.750 223 12514.62 78.17 54315.20 88888.00 2016-08-10 06:49:03.875 223 12514.60 78.10 54315.22 88888.00 2016-08-10 06:49:04.000 223 12514.62 78.03 54315.22 88888.00 2016-08-10 06:49:04.125 223 12514.65 77.95 54315.25 88888.00 2016-08-10 06:49:04.250 223 12514.65 77.88 54315.30 88888.00 2016-08-10 06:49:04.375 223 12514.77 77.85 54315.32 88888.00 2016-08-10 06:49:04.500 223 12514.85 77.80 54315.35 88888.00 2016-08-10 06:49:04.625 223 12514.85 77.72 54315.35 88888.00 2016-08-10 06:49:04.750 223 12514.73 77.65 54315.38 88888.00 2016-08-10 06:49:04.875 223 12514.80 77.60 54315.35 88888.00 2016-08-10 06:49:05.000 223 12514.88 77.55 54315.35 88888.00 2016-08-10 06:49:05.125 223 12514.83 77.50 54315.40 88888.00 2016-08-10 06:49:05.250 223 12514.77 77.45 54315.40 88888.00 2016-08-10 06:49:05.375 223 12514.83 77.42 54315.43 88888.00 2016-08-10 06:49:05.500 223 12514.92 77.42 54315.47 88888.00 2016-08-10 06:49:05.625 223 12515.00 77.35 54315.50 88888.00 2016-08-10 06:49:05.750 223 12514.98 77.30 54315.50 88888.00 2016-08-10 06:49:05.875 223 12514.90 77.25 54315.55 88888.00 2016-08-10 06:49:06.000 223 12514.90 77.17 54315.60 88888.00 2016-08-10 06:49:06.125 223 12514.98 77.15 54315.62 88888.00 2016-08-10 06:49:06.250 223 12514.95 77.08 54315.60 88888.00 2016-08-10 06:49:06.375 223 12514.92 77.03 54315.62 88888.00 2016-08-10 06:49:06.500 223 12514.88 76.97 54315.68 88888.00 2016-08-10 06:49:06.625 223 12514.83 76.90 54315.65 88888.00 2016-08-10 06:49:06.750 223 12514.83 76.85 54315.70 88888.00 2016-08-10 06:49:06.875 223 12514.83 76.83 54315.72 88888.00 2016-08-10 06:49:07.000 223 12514.85 76.78 54315.75 88888.00 2016-08-10 06:49:07.125 223 12514.88 76.75 54315.78 88888.00 2016-08-10 06:49:07.250 223 12514.88 76.70 54315.80 88888.00 2016-08-10 06:49:07.375 223 12514.88 76.65 54315.82 88888.00 2016-08-10 06:49:07.500 223 12514.83 76.60 54315.85 88888.00 2016-08-10 06:49:07.625 223 12514.75 76.53 54315.88 88888.00 2016-08-10 06:49:07.750 223 12514.80 76.45 54315.93 88888.00 2016-08-10 06:49:07.875 223 12514.77 76.35 54315.93 88888.00 2016-08-10 06:49:08.000 223 12514.75 76.28 54315.93 88888.00 2016-08-10 06:49:08.125 223 12514.75 76.28 54315.95 88888.00 2016-08-10 06:49:08.250 223 12514.75 76.25 54315.95 88888.00 2016-08-10 06:49:08.375 223 12514.77 76.17 54316.00 88888.00 2016-08-10 06:49:08.500 223 12514.73 76.10 54316.03 88888.00 2016-08-10 06:49:08.625 223 12514.67 76.03 54316.03 88888.00 2016-08-10 06:49:08.750 223 12514.58 75.92 54316.05 88888.00 2016-08-10 06:49:08.875 223 12514.52 75.88 54316.10 88888.00 2016-08-10 06:49:09.000 223 12514.52 75.85 54316.10 88888.00 2016-08-10 06:49:09.125 223 12514.45 75.80 54316.12 88888.00 2016-08-10 06:49:09.250 223 12514.40 75.72 54316.18 88888.00 2016-08-10 06:49:09.375 223 12514.35 75.65 54316.18 88888.00 2016-08-10 06:49:09.500 223 12514.30 75.60 54316.20 88888.00 2016-08-10 06:49:09.625 223 12514.25 75.55 54316.22 88888.00 2016-08-10 06:49:09.750 223 12514.25 75.53 54316.22 88888.00 2016-08-10 06:49:09.875 223 12514.30 75.45 54316.25 88888.00 2016-08-10 06:49:10.000 223 12514.23 75.35 54316.30 88888.00 2016-08-10 06:49:10.125 223 12514.12 75.28 54316.35 88888.00 2016-08-10 06:49:10.250 223 12514.05 75.17 54316.38 88888.00 2016-08-10 06:49:10.375 223 12514.00 75.12 54316.38 88888.00 2016-08-10 06:49:10.500 223 12513.88 75.03 54316.38 88888.00 2016-08-10 06:49:10.625 223 12513.80 74.95 54316.43 88888.00 2016-08-10 06:49:10.750 223 12513.67 74.92 54316.45 88888.00 2016-08-10 06:49:10.875 223 12513.67 74.90 54316.47 88888.00 2016-08-10 06:49:11.000 223 12513.73 74.85 54316.53 88888.00 2016-08-10 06:49:11.125 223 12513.65 74.80 54316.55 88888.00 2016-08-10 06:49:11.250 223 12513.52 74.67 54316.57 88888.00 2016-08-10 06:49:11.375 223 12513.45 74.62 54316.60 88888.00 2016-08-10 06:49:11.500 223 12513.35 74.55 54316.62 88888.00 2016-08-10 06:49:11.625 223 12513.30 74.50 54316.65 88888.00 2016-08-10 06:49:11.750 223 12513.25 74.45 54316.70 88888.00 2016-08-10 06:49:11.875 223 12513.23 74.42 54316.72 88888.00 2016-08-10 06:49:12.000 223 12513.17 74.40 54316.75 88888.00 2016-08-10 06:49:12.125 223 12513.08 74.33 54316.78 88888.00 2016-08-10 06:49:12.250 223 12512.98 74.20 54316.78 88888.00 2016-08-10 06:49:12.375 223 12512.92 74.17 54316.82 88888.00 2016-08-10 06:49:12.500 223 12512.83 74.12 54316.85 88888.00 2016-08-10 06:49:12.625 223 12512.73 74.03 54316.85 88888.00 2016-08-10 06:49:12.750 223 12512.67 73.97 54316.85 88888.00 2016-08-10 06:49:12.875 223 12512.62 73.88 54316.90 88888.00 2016-08-10 06:49:13.000 223 12512.52 73.83 54316.95 88888.00 2016-08-10 06:49:13.125 223 12512.50 73.78 54316.97 88888.00 2016-08-10 06:49:13.250 223 12512.42 73.70 54317.03 88888.00 2016-08-10 06:49:13.375 223 12512.33 73.62 54317.03 88888.00 2016-08-10 06:49:13.500 223 12512.23 73.55 54317.03 88888.00 2016-08-10 06:49:13.625 223 12512.20 73.53 54317.07 88888.00 2016-08-10 06:49:13.750 223 12512.12 73.47 54317.12 88888.00 2016-08-10 06:49:13.875 223 12512.05 73.42 54317.18 88888.00 2016-08-10 06:49:14.000 223 12512.00 73.38 54317.20 88888.00 2016-08-10 06:49:14.125 223 12511.90 73.30 54317.22 88888.00 2016-08-10 06:49:14.250 223 12511.75 73.22 54317.25 88888.00 2016-08-10 06:49:14.375 223 12511.73 73.15 54317.25 88888.00 2016-08-10 06:49:14.500 223 12511.62 73.08 54317.28 88888.00 2016-08-10 06:49:14.625 223 12511.48 73.03 54317.35 88888.00 2016-08-10 06:49:14.750 223 12511.27 72.95 54317.40 88888.00 2016-08-10 06:49:14.875 223 12511.23 72.88 54317.38 88888.00 2016-08-10 06:49:15.000 223 12511.20 72.85 54317.43 88888.00 2016-08-10 06:49:15.125 223 12511.10 72.80 54317.45 88888.00 2016-08-10 06:49:15.250 223 12511.00 72.67 54317.45 88888.00 2016-08-10 06:49:15.375 223 12510.90 72.62 54317.47 88888.00 2016-08-10 06:49:15.500 223 12510.80 72.60 54317.53 88888.00 2016-08-10 06:49:15.625 223 12510.73 72.55 54317.55 88888.00 2016-08-10 06:49:15.750 223 12510.55 72.45 54317.55 88888.00 2016-08-10 06:49:15.875 223 12510.38 72.38 54317.62 88888.00 2016-08-10 06:49:16.000 223 12510.27 72.33 54317.62 88888.00 2016-08-10 06:49:16.125 223 12510.25 72.28 54317.65 88888.00 2016-08-10 06:49:16.250 223 12510.12 72.17 54317.68 88888.00 2016-08-10 06:49:16.375 223 12510.08 72.10 54317.70 88888.00 2016-08-10 06:49:16.500 223 12509.95 72.05 54317.75 88888.00 2016-08-10 06:49:16.625 223 12509.83 72.00 54317.82 88888.00 2016-08-10 06:49:16.750 223 12509.73 71.95 54317.82 88888.00 2016-08-10 06:49:16.875 223 12509.62 71.90 54317.85 88888.00 2016-08-10 06:49:17.000 223 12509.48 71.78 54317.88 88888.00 2016-08-10 06:49:17.125 223 12509.40 71.67 54317.93 88888.00 2016-08-10 06:49:17.250 223 12509.25 71.58 54317.93 88888.00 2016-08-10 06:49:17.375 223 12509.10 71.45 54317.95 88888.00 2016-08-10 06:49:17.500 223 12508.95 71.40 54317.97 88888.00 2016-08-10 06:49:17.625 223 12508.83 71.33 54318.05 88888.00 2016-08-10 06:49:17.750 223 12508.75 71.25 54318.07 88888.00 2016-08-10 06:49:17.875 223 12508.62 71.22 54318.07 88888.00 2016-08-10 06:49:18.000 223 12508.50 71.15 54318.10 88888.00 2016-08-10 06:49:18.125 223 12508.40 71.08 54318.15 88888.00 2016-08-10 06:49:18.250 223 12508.27 70.97 54318.18 88888.00 2016-08-10 06:49:18.375 223 12508.23 70.92 54318.22 88888.00 2016-08-10 06:49:18.500 223 12508.05 70.92 54318.28 88888.00 2016-08-10 06:49:18.625 223 12507.92 70.90 54318.30 88888.00 2016-08-10 06:49:18.750 223 12507.80 70.85 54318.30 88888.00 2016-08-10 06:49:18.875 223 12507.67 70.80 54318.32 88888.00 2016-08-10 06:49:19.000 223 12507.52 70.70 54318.35 88888.00 2016-08-10 06:49:19.125 223 12507.35 70.62 54318.40 88888.00 2016-08-10 06:49:19.250 223 12507.23 70.60 54318.43 88888.00 2016-08-10 06:49:19.375 223 12507.10 70.55 54318.43 88888.00 2016-08-10 06:49:19.500 223 12506.98 70.50 54318.45 88888.00 2016-08-10 06:49:19.625 223 12506.90 70.47 54318.47 88888.00 2016-08-10 06:49:19.750 223 12506.77 70.47 54318.50 88888.00 2016-08-10 06:49:19.875 223 12506.60 70.42 54318.53 88888.00 2016-08-10 06:49:20.000 223 12506.48 70.40 54318.55 88888.00 2016-08-10 06:49:20.125 223 12506.40 70.38 54318.57 88888.00 2016-08-10 06:49:20.250 223 12506.25 70.25 54318.62 88888.00 2016-08-10 06:49:20.375 223 12506.10 70.22 54318.65 88888.00 2016-08-10 06:49:20.500 223 12505.98 70.17 54318.68 88888.00 2016-08-10 06:49:20.625 223 12505.77 70.10 54318.70 88888.00 2016-08-10 06:49:20.750 223 12505.58 70.08 54318.75 88888.00 2016-08-10 06:49:20.875 223 12505.42 70.03 54318.78 88888.00 2016-08-10 06:49:21.000 223 12505.23 69.95 54318.75 88888.00 2016-08-10 06:49:21.125 223 12505.00 69.85 54318.75 88888.00 2016-08-10 06:49:21.250 223 12504.85 69.80 54318.82 88888.00 2016-08-10 06:49:21.375 223 12504.80 69.78 54318.82 88888.00 2016-08-10 06:49:21.500 223 12504.65 69.70 54318.85 88888.00 2016-08-10 06:49:21.625 223 12504.40 69.67 54318.90 88888.00 2016-08-10 06:49:21.750 223 12504.27 69.60 54318.90 88888.00 2016-08-10 06:49:21.875 223 12504.08 69.60 54318.93 88888.00 2016-08-10 06:49:22.000 223 12503.92 69.55 54318.95 88888.00 2016-08-10 06:49:22.125 223 12503.83 69.50 54319.00 88888.00 2016-08-10 06:49:22.250 223 12503.60 69.45 54319.03 88888.00 2016-08-10 06:49:22.375 223 12503.42 69.47 54319.05 88888.00 2016-08-10 06:49:22.500 223 12503.20 69.42 54319.10 88888.00 2016-08-10 06:49:22.625 223 12503.05 69.40 54319.12 88888.00 2016-08-10 06:49:22.750 223 12502.90 69.38 54319.15 88888.00 2016-08-10 06:49:22.875 223 12502.75 69.35 54319.18 88888.00 2016-08-10 06:49:23.000 223 12502.55 69.33 54319.18 88888.00 2016-08-10 06:49:23.125 223 12502.33 69.30 54319.20 88888.00 2016-08-10 06:49:23.250 223 12502.12 69.25 54319.22 88888.00 2016-08-10 06:49:23.375 223 12501.98 69.17 54319.25 88888.00 2016-08-10 06:49:23.500 223 12501.77 69.17 54319.25 88888.00 2016-08-10 06:49:23.625 223 12501.62 69.17 54319.30 88888.00 2016-08-10 06:49:23.750 223 12501.45 69.15 54319.35 88888.00 2016-08-10 06:49:23.875 223 12501.27 69.12 54319.35 88888.00 2016-08-10 06:49:24.000 223 12501.05 69.08 54319.30 88888.00 2016-08-10 06:49:24.125 223 12500.88 69.05 54319.35 88888.00 2016-08-10 06:49:24.250 223 12500.70 69.00 54319.40 88888.00 2016-08-10 06:49:24.375 223 12500.55 68.95 54319.43 88888.00 2016-08-10 06:49:24.500 223 12500.35 68.90 54319.45 88888.00 2016-08-10 06:49:24.625 223 12500.10 68.88 54319.45 88888.00 2016-08-10 06:49:24.750 223 12499.85 68.80 54319.47 88888.00 2016-08-10 06:49:24.875 223 12499.65 68.75 54319.53 88888.00 2016-08-10 06:49:25.000 223 12499.42 68.72 54319.57 88888.00 2016-08-10 06:49:25.125 223 12499.27 68.65 54319.60 88888.00 2016-08-10 06:49:25.250 223 12499.05 68.58 54319.60 88888.00 2016-08-10 06:49:25.375 223 12498.80 68.55 54319.65 88888.00 2016-08-10 06:49:25.500 223 12498.62 68.53 54319.70 88888.00 2016-08-10 06:49:25.625 223 12498.48 68.47 54319.72 88888.00 2016-08-10 06:49:25.750 223 12498.30 68.40 54319.68 88888.00 2016-08-10 06:49:25.875 223 12498.05 68.30 54319.72 88888.00 2016-08-10 06:49:26.000 223 12497.77 68.28 54319.72 88888.00 2016-08-10 06:49:26.125 223 12497.50 68.22 54319.80 88888.00 2016-08-10 06:49:26.250 223 12497.25 68.20 54319.82 88888.00 2016-08-10 06:49:26.375 223 12497.08 68.20 54319.85 88888.00 2016-08-10 06:49:26.500 223 12496.77 68.15 54319.85 88888.00 2016-08-10 06:49:26.625 223 12496.58 68.08 54319.88 88888.00 2016-08-10 06:49:26.750 223 12496.38 68.00 54319.90 88888.00 2016-08-10 06:49:26.875 223 12496.17 67.97 54319.88 88888.00 2016-08-10 06:49:27.000 223 12496.00 67.97 54319.90 88888.00 2016-08-10 06:49:27.125 223 12495.75 67.95 54319.93 88888.00 2016-08-10 06:49:27.250 223 12495.42 67.90 54319.95 88888.00 2016-08-10 06:49:27.375 223 12495.30 67.90 54319.93 88888.00 2016-08-10 06:49:27.500 223 12495.10 67.88 54319.93 88888.00 2016-08-10 06:49:27.625 223 12494.85 67.83 54319.93 88888.00 2016-08-10 06:49:27.750 223 12494.58 67.80 54319.97 88888.00 2016-08-10 06:49:27.875 223 12494.38 67.78 54319.97 88888.00 2016-08-10 06:49:28.000 223 12494.20 67.78 54320.03 88888.00 2016-08-10 06:49:28.125 223 12494.02 67.75 54320.03 88888.00 2016-08-10 06:49:28.250 223 12493.73 67.70 54320.03 88888.00 2016-08-10 06:49:28.375 223 12493.58 67.70 54320.03 88888.00 2016-08-10 06:49:28.500 223 12493.38 67.67 54320.03 88888.00 2016-08-10 06:49:28.625 223 12493.15 67.67 54320.03 88888.00 2016-08-10 06:49:28.750 223 12492.92 67.62 54320.05 88888.00 2016-08-10 06:49:28.875 223 12492.75 67.60 54320.10 88888.00 2016-08-10 06:49:29.000 223 12492.58 67.58 54320.10 88888.00 2016-08-10 06:49:29.125 223 12492.30 67.53 54320.10 88888.00 2016-08-10 06:49:29.250 223 12492.05 67.45 54320.10 88888.00 2016-08-10 06:49:29.375 223 12491.95 67.42 54320.12 88888.00 2016-08-10 06:49:29.500 223 12491.80 67.40 54320.12 88888.00 2016-08-10 06:49:29.625 223 12491.55 67.42 54320.15 88888.00 2016-08-10 06:49:29.750 223 12491.30 67.38 54320.18 88888.00 2016-08-10 06:49:29.875 223 12491.15 67.33 54320.12 88888.00 2016-08-10 06:49:30.000 223 12490.92 67.33 54320.12 88888.00 2016-08-10 06:49:30.125 223 12490.75 67.33 54320.18 88888.00 2016-08-10 06:49:30.250 223 12490.52 67.30 54320.15 88888.00 2016-08-10 06:49:30.375 223 12490.35 67.28 54320.12 88888.00 2016-08-10 06:49:30.500 223 12490.12 67.30 54320.12 88888.00 2016-08-10 06:49:30.625 223 12489.95 67.30 54320.12 88888.00 2016-08-10 06:49:30.750 223 12489.80 67.28 54320.10 88888.00 2016-08-10 06:49:30.875 223 12489.62 67.28 54320.10 88888.00 2016-08-10 06:49:31.000 223 12489.40 67.28 54320.07 88888.00 2016-08-10 06:49:31.125 223 12489.17 67.25 54320.10 88888.00 2016-08-10 06:49:31.250 223 12489.00 67.30 54320.12 88888.00 2016-08-10 06:49:31.375 223 12488.88 67.30 54320.10 88888.00 2016-08-10 06:49:31.500 223 12488.67 67.30 54320.07 88888.00 2016-08-10 06:49:31.625 223 12488.48 67.30 54320.07 88888.00 2016-08-10 06:49:31.750 223 12488.35 67.33 54320.07 88888.00 2016-08-10 06:49:31.875 223 12488.10 67.33 54320.05 88888.00 2016-08-10 06:49:32.000 223 12487.85 67.30 54320.07 88888.00 2016-08-10 06:49:32.125 223 12487.67 67.33 54320.03 88888.00 2016-08-10 06:49:32.250 223 12487.52 67.33 54320.03 88888.00 2016-08-10 06:49:32.375 223 12487.42 67.33 54320.00 88888.00 2016-08-10 06:49:32.500 223 12487.33 67.35 54319.97 88888.00 2016-08-10 06:49:32.625 223 12487.17 67.35 54320.00 88888.00 2016-08-10 06:49:32.750 223 12487.00 67.38 54320.00 88888.00 2016-08-10 06:49:32.875 223 12486.80 67.38 54319.95 88888.00 2016-08-10 06:49:33.000 223 12486.60 67.35 54319.95 88888.00 2016-08-10 06:49:33.125 223 12486.45 67.40 54319.95 88888.00 2016-08-10 06:49:33.250 223 12486.25 67.38 54319.95 88888.00 2016-08-10 06:49:33.375 223 12486.08 67.42 54319.93 88888.00 2016-08-10 06:49:33.500 223 12485.92 67.45 54319.90 88888.00 2016-08-10 06:49:33.625 223 12485.80 67.50 54319.88 88888.00 2016-08-10 06:49:33.750 223 12485.73 67.55 54319.85 88888.00 2016-08-10 06:49:33.875 223 12485.65 67.58 54319.82 88888.00 2016-08-10 06:49:34.000 223 12485.52 67.60 54319.80 88888.00 2016-08-10 06:49:34.125 223 12485.33 67.62 54319.80 88888.00 2016-08-10 06:49:34.250 223 12485.20 67.67 54319.80 88888.00 2016-08-10 06:49:34.375 223 12485.05 67.70 54319.78 88888.00 2016-08-10 06:49:34.500 223 12484.88 67.70 54319.75 88888.00 2016-08-10 06:49:34.625 223 12484.80 67.72 54319.70 88888.00 2016-08-10 06:49:34.750 223 12484.67 67.75 54319.68 88888.00 2016-08-10 06:49:34.875 223 12484.45 67.85 54319.62 88888.00 2016-08-10 06:49:35.000 223 12484.27 67.92 54319.60 88888.00 2016-08-10 06:49:35.125 223 12484.20 67.95 54319.60 88888.00 2016-08-10 06:49:35.250 223 12484.08 67.97 54319.55 88888.00 2016-08-10 06:49:35.375 223 12483.98 67.97 54319.55 88888.00 2016-08-10 06:49:35.500 223 12483.88 68.00 54319.53 88888.00 2016-08-10 06:49:35.625 223 12483.77 68.03 54319.50 88888.00 2016-08-10 06:49:35.750 223 12483.73 68.12 54319.43 88888.00 2016-08-10 06:49:35.875 223 12483.58 68.12 54319.38 88888.00 2016-08-10 06:49:36.000 223 12483.38 68.17 54319.35 88888.00 2016-08-10 06:49:36.125 223 12483.23 68.25 54319.30 88888.00 2016-08-10 06:49:36.250 223 12483.08 68.25 54319.28 88888.00 2016-08-10 06:49:36.375 223 12483.02 68.33 54319.25 88888.00 2016-08-10 06:49:36.500 223 12482.92 68.40 54319.22 88888.00 2016-08-10 06:49:36.625 223 12482.77 68.45 54319.18 88888.00 2016-08-10 06:49:36.750 223 12482.60 68.50 54319.15 88888.00 2016-08-10 06:49:36.875 223 12482.55 68.60 54319.12 88888.00 2016-08-10 06:49:37.000 223 12482.52 68.65 54319.07 88888.00 2016-08-10 06:49:37.125 223 12482.50 68.72 54319.03 88888.00 2016-08-10 06:49:37.250 223 12482.45 68.78 54318.97 88888.00 2016-08-10 06:49:37.375 223 12482.35 68.85 54318.95 88888.00 2016-08-10 06:49:37.500 223 12482.25 68.90 54318.90 88888.00 2016-08-10 06:49:37.625 223 12482.23 68.97 54318.88 88888.00 2016-08-10 06:49:37.750 223 12482.15 69.05 54318.85 88888.00 2016-08-10 06:49:37.875 223 12482.02 69.10 54318.80 88888.00 2016-08-10 06:49:38.000 223 12481.95 69.15 54318.72 88888.00 2016-08-10 06:49:38.125 223 12481.88 69.22 54318.70 88888.00 2016-08-10 06:49:38.250 223 12481.88 69.30 54318.65 88888.00 2016-08-10 06:49:38.375 223 12481.85 69.40 54318.62 88888.00 2016-08-10 06:49:38.500 223 12481.75 69.42 54318.55 88888.00 2016-08-10 06:49:38.625 223 12481.73 69.47 54318.50 88888.00 2016-08-10 06:49:38.750 223 12481.70 69.53 54318.50 88888.00 2016-08-10 06:49:38.875 223 12481.67 69.65 54318.43 88888.00 2016-08-10 06:49:39.000 223 12481.62 69.72 54318.38 88888.00 2016-08-10 06:49:39.125 223 12481.58 69.72 54318.32 88888.00 2016-08-10 06:49:39.250 223 12481.48 69.80 54318.28 88888.00 2016-08-10 06:49:39.375 223 12481.42 69.90 54318.22 88888.00 2016-08-10 06:49:39.500 223 12481.40 70.00 54318.20 88888.00 2016-08-10 06:49:39.625 223 12481.42 70.08 54318.15 88888.00 2016-08-10 06:49:39.750 223 12481.42 70.15 54318.12 88888.00 2016-08-10 06:49:39.875 223 12481.35 70.22 54318.05 88888.00 2016-08-10 06:49:40.000 223 12481.25 70.30 54318.00 88888.00 2016-08-10 06:49:40.125 223 12481.17 70.35 54317.93 88888.00 2016-08-10 06:49:40.250 223 12481.12 70.40 54317.88 88888.00 2016-08-10 06:49:40.375 223 12481.15 70.50 54317.85 88888.00 2016-08-10 06:49:40.500 223 12481.15 70.58 54317.82 88888.00 2016-08-10 06:49:40.625 223 12481.10 70.67 54317.72 88888.00 2016-08-10 06:49:40.750 223 12481.05 70.70 54317.65 88888.00 2016-08-10 06:49:40.875 223 12481.00 70.75 54317.57 88888.00 2016-08-10 06:49:41.000 223 12480.98 70.85 54317.57 88888.00 2016-08-10 06:49:41.125 223 12481.02 70.97 54317.55 88888.00 2016-08-10 06:49:41.250 223 12481.00 71.03 54317.47 88888.00 2016-08-10 06:49:41.375 223 12480.95 71.08 54317.43 88888.00 2016-08-10 06:49:41.500 223 12480.88 71.12 54317.38 88888.00 2016-08-10 06:49:41.625 223 12480.90 71.17 54317.35 88888.00 2016-08-10 06:49:41.750 223 12480.90 71.22 54317.30 88888.00 2016-08-10 06:49:41.875 223 12480.88 71.33 54317.22 88888.00 2016-08-10 06:49:42.000 223 12480.80 71.38 54317.15 88888.00 2016-08-10 06:49:42.125 223 12480.77 71.45 54317.10 88888.00 2016-08-10 06:49:42.250 223 12480.77 71.53 54317.05 88888.00 2016-08-10 06:49:42.375 223 12480.75 71.58 54316.97 88888.00 2016-08-10 06:49:42.500 223 12480.70 71.70 54316.95 88888.00 2016-08-10 06:49:42.625 223 12480.73 71.75 54316.90 88888.00 2016-08-10 06:49:42.750 223 12480.75 71.78 54316.82 88888.00 2016-08-10 06:49:42.875 223 12480.73 71.85 54316.80 88888.00 2016-08-10 06:49:43.000 223 12480.73 71.95 54316.78 88888.00 2016-08-10 06:49:43.125 223 12480.75 72.05 54316.70 88888.00 2016-08-10 06:49:43.250 223 12480.70 72.15 54316.65 88888.00 2016-08-10 06:49:43.375 223 12480.65 72.17 54316.57 88888.00 2016-08-10 06:49:43.500 223 12480.60 72.28 54316.50 88888.00 2016-08-10 06:49:43.625 223 12480.65 72.35 54316.45 88888.00 2016-08-10 06:49:43.750 223 12480.70 72.45 54316.38 88888.00 2016-08-10 06:49:43.875 223 12480.67 72.47 54316.32 88888.00 2016-08-10 06:49:44.000 223 12480.73 72.53 54316.22 88888.00 2016-08-10 06:49:44.125 223 12480.77 72.60 54316.18 88888.00 2016-08-10 06:49:44.250 223 12480.83 72.72 54316.10 88888.00 2016-08-10 06:49:44.375 223 12480.83 72.80 54316.05 88888.00 2016-08-10 06:49:44.500 223 12480.85 72.88 54316.00 88888.00 2016-08-10 06:49:44.625 223 12480.83 72.88 54315.95 88888.00 2016-08-10 06:49:44.750 223 12480.90 72.95 54315.90 88888.00 2016-08-10 06:49:44.875 223 12480.95 73.05 54315.82 88888.00 2016-08-10 06:49:45.000 223 12480.92 73.10 54315.75 88888.00 2016-08-10 06:49:45.125 223 12480.92 73.20 54315.70 88888.00 2016-08-10 06:49:45.250 223 12480.92 73.25 54315.62 88888.00 2016-08-10 06:49:45.375 223 12481.00 73.33 54315.60 88888.00 2016-08-10 06:49:45.500 223 12481.02 73.38 54315.55 88888.00 2016-08-10 06:49:45.625 223 12481.00 73.47 54315.47 88888.00 2016-08-10 06:49:45.750 223 12481.05 73.58 54315.40 88888.00 2016-08-10 06:49:45.875 223 12481.15 73.65 54315.30 88888.00 2016-08-10 06:49:46.000 223 12481.25 73.70 54315.25 88888.00 2016-08-10 06:49:46.125 223 12481.30 73.80 54315.20 88888.00 2016-08-10 06:49:46.250 223 12481.33 73.88 54315.15 88888.00 2016-08-10 06:49:46.375 223 12481.33 73.92 54315.10 88888.00 2016-08-10 06:49:46.500 223 12481.35 74.03 54315.03 88888.00 2016-08-10 06:49:46.625 223 12481.33 74.10 54314.95 88888.00 2016-08-10 06:49:46.750 223 12481.38 74.17 54314.90 88888.00 2016-08-10 06:49:46.875 223 12481.48 74.28 54314.82 88888.00 2016-08-10 06:49:47.000 223 12481.60 74.33 54314.75 88888.00 2016-08-10 06:49:47.125 223 12481.67 74.40 54314.68 88888.00 2016-08-10 06:49:47.250 223 12481.80 74.45 54314.60 88888.00 2016-08-10 06:49:47.375 223 12481.92 74.50 54314.53 88888.00 2016-08-10 06:49:47.500 223 12482.05 74.60 54314.47 88888.00 2016-08-10 06:49:47.625 223 12482.00 74.62 54314.43 88888.00 2016-08-10 06:49:47.750 223 12482.02 74.65 54314.35 88888.00 2016-08-10 06:49:47.875 223 12482.08 74.72 54314.28 88888.00 2016-08-10 06:49:48.000 223 12482.12 74.78 54314.22 88888.00 2016-08-10 06:49:48.125 223 12482.12 74.80 54314.18 88888.00 2016-08-10 06:49:48.250 223 12482.12 74.88 54314.12 88888.00 2016-08-10 06:49:48.375 223 12482.27 74.88 54314.05 88888.00 2016-08-10 06:49:48.500 223 12482.38 74.90 54313.97 88888.00 2016-08-10 06:49:48.625 223 12482.45 74.97 54313.93 88888.00 2016-08-10 06:49:48.750 223 12482.50 75.05 54313.90 88888.00 2016-08-10 06:49:48.875 223 12482.60 75.10 54313.82 88888.00 2016-08-10 06:49:49.000 223 12482.67 75.15 54313.72 88888.00 2016-08-10 06:49:49.125 223 12482.67 75.22 54313.68 88888.00 2016-08-10 06:49:49.250 223 12482.70 75.25 54313.62 88888.00 2016-08-10 06:49:49.375 223 12482.73 75.28 54313.57 88888.00 2016-08-10 06:49:49.500 223 12482.83 75.30 54313.53 88888.00 2016-08-10 06:49:49.625 223 12482.85 75.38 54313.47 88888.00 2016-08-10 06:49:49.750 223 12483.00 75.45 54313.40 88888.00 2016-08-10 06:49:49.875 223 12483.08 75.50 54313.30 88888.00 2016-08-10 06:49:50.000 223 12483.12 75.55 54313.22 88888.00 2016-08-10 06:49:50.125 223 12483.20 75.65 54313.18 88888.00 2016-08-10 06:49:50.250 223 12483.30 75.67 54313.12 88888.00 2016-08-10 06:49:50.375 223 12483.33 75.70 54313.10 88888.00 2016-08-10 06:49:50.500 223 12483.33 75.78 54313.05 88888.00 2016-08-10 06:49:50.625 223 12483.42 75.88 54312.97 88888.00 2016-08-10 06:49:50.750 223 12483.40 75.88 54312.90 88888.00 2016-08-10 06:49:50.875 223 12483.48 75.88 54312.80 88888.00 2016-08-10 06:49:51.000 223 12483.52 75.95 54312.75 88888.00 2016-08-10 06:49:51.125 223 12483.55 76.03 54312.72 88888.00 2016-08-10 06:49:51.250 223 12483.62 76.10 54312.65 88888.00 2016-08-10 06:49:51.375 223 12483.65 76.10 54312.55 88888.00 2016-08-10 06:49:51.500 223 12483.70 76.12 54312.50 88888.00 2016-08-10 06:49:51.625 223 12483.77 76.22 54312.45 88888.00 2016-08-10 06:49:51.750 223 12483.90 76.28 54312.40 88888.00 2016-08-10 06:49:51.875 223 12483.95 76.30 54312.32 88888.00 2016-08-10 06:49:52.000 223 12484.05 76.38 54312.28 88888.00 2016-08-10 06:49:52.125 223 12484.12 76.45 54312.22 88888.00 2016-08-10 06:49:52.250 223 12484.12 76.55 54312.15 88888.00 2016-08-10 06:49:52.375 223 12484.15 76.60 54312.12 88888.00 2016-08-10 06:49:52.500 223 12484.20 76.65 54312.07 88888.00 2016-08-10 06:49:52.625 223 12484.33 76.72 54312.03 88888.00 2016-08-10 06:49:52.750 223 12484.42 76.80 54311.95 88888.00 2016-08-10 06:49:52.875 223 12484.50 76.83 54311.88 88888.00 2016-08-10 06:49:53.000 223 12484.50 76.88 54311.80 88888.00 2016-08-10 06:49:53.125 223 12484.55 76.95 54311.75 88888.00 2016-08-10 06:49:53.250 223 12484.60 76.97 54311.68 88888.00 2016-08-10 06:49:53.375 223 12484.62 77.00 54311.62 88888.00 2016-08-10 06:49:53.500 223 12484.73 77.08 54311.60 88888.00 2016-08-10 06:49:53.625 223 12484.77 77.12 54311.55 88888.00 2016-08-10 06:49:53.750 223 12484.83 77.17 54311.50 88888.00 2016-08-10 06:49:53.875 223 12484.90 77.22 54311.45 88888.00 2016-08-10 06:49:54.000 223 12484.90 77.30 54311.35 88888.00 2016-08-10 06:49:54.125 223 12484.90 77.33 54311.30 88888.00 2016-08-10 06:49:54.250 223 12484.90 77.35 54311.25 88888.00 2016-08-10 06:49:54.375 223 12484.92 77.40 54311.20 88888.00 2016-08-10 06:49:54.500 223 12484.95 77.47 54311.15 88888.00 2016-08-10 06:49:54.625 223 12485.08 77.50 54311.10 88888.00 2016-08-10 06:49:54.750 223 12485.10 77.60 54311.03 88888.00 2016-08-10 06:49:54.875 223 12485.08 77.65 54310.97 88888.00 2016-08-10 06:49:55.000 223 12485.12 77.65 54310.93 88888.00 2016-08-10 06:49:55.125 223 12485.23 77.70 54310.88 88888.00 2016-08-10 06:49:55.250 223 12485.25 77.75 54310.82 88888.00 2016-08-10 06:49:55.375 223 12485.20 77.83 54310.75 88888.00 2016-08-10 06:49:55.500 223 12485.25 77.88 54310.70 88888.00 2016-08-10 06:49:55.625 223 12485.30 77.92 54310.65 88888.00 2016-08-10 06:49:55.750 223 12485.30 77.97 54310.62 88888.00 2016-08-10 06:49:55.875 223 12485.35 78.03 54310.60 88888.00 2016-08-10 06:49:56.000 223 12485.42 78.03 54310.53 88888.00 2016-08-10 06:49:56.125 223 12485.45 78.08 54310.50 88888.00 2016-08-10 06:49:56.250 223 12485.48 78.12 54310.45 88888.00 2016-08-10 06:49:56.375 223 12485.52 78.17 54310.40 88888.00 2016-08-10 06:49:56.500 223 12485.55 78.22 54310.38 88888.00 2016-08-10 06:49:56.625 223 12485.55 78.22 54310.30 88888.00 2016-08-10 06:49:56.750 223 12485.58 78.28 54310.25 88888.00 2016-08-10 06:49:56.875 223 12485.60 78.35 54310.20 88888.00 2016-08-10 06:49:57.000 223 12485.62 78.38 54310.15 88888.00 2016-08-10 06:49:57.125 223 12485.67 78.38 54310.10 88888.00 2016-08-10 06:49:57.250 223 12485.73 78.38 54310.03 88888.00 2016-08-10 06:49:57.375 223 12485.75 78.40 54309.95 88888.00 2016-08-10 06:49:57.500 223 12485.85 78.45 54309.90 88888.00 2016-08-10 06:49:57.625 223 12485.88 78.45 54309.85 88888.00 2016-08-10 06:49:57.750 223 12485.90 78.47 54309.82 88888.00 2016-08-10 06:49:57.875 223 12485.92 78.50 54309.72 88888.00 2016-08-10 06:49:58.000 223 12485.90 78.50 54309.70 88888.00 2016-08-10 06:49:58.125 223 12485.98 78.53 54309.65 88888.00 2016-08-10 06:49:58.250 223 12486.05 78.53 54309.62 88888.00 2016-08-10 06:49:58.375 223 12486.12 78.58 54309.57 88888.00 2016-08-10 06:49:58.500 223 12486.10 78.62 54309.55 88888.00 2016-08-10 06:49:58.625 223 12486.12 78.65 54309.47 88888.00 2016-08-10 06:49:58.750 223 12486.23 78.65 54309.43 88888.00 2016-08-10 06:49:58.875 223 12486.35 78.67 54309.40 88888.00 2016-08-10 06:49:59.000 223 12486.35 78.70 54309.32 88888.00 2016-08-10 06:49:59.125 223 12486.33 78.75 54309.30 88888.00 2016-08-10 06:49:59.250 223 12486.35 78.75 54309.25 88888.00 2016-08-10 06:49:59.375 223 12486.40 78.80 54309.20 88888.00 2016-08-10 06:49:59.500 223 12486.48 78.90 54309.18 88888.00 2016-08-10 06:49:59.625 223 12486.52 78.95 54309.15 88888.00 2016-08-10 06:49:59.750 223 12486.60 78.97 54309.07 88888.00 2016-08-10 06:49:59.875 223 12486.62 79.03 54309.00 88888.00 2016-08-10 06:50:00.000 223 12486.75 79.05 54308.93 88888.00 2016-08-10 06:50:00.125 223 12486.88 79.10 54308.90 88888.00 2016-08-10 06:50:00.250 223 12486.90 79.10 54308.82 88888.00 2016-08-10 06:50:00.375 223 12486.98 79.15 54308.75 88888.00 2016-08-10 06:50:00.500 223 12486.98 79.17 54308.70 88888.00 2016-08-10 06:50:00.625 223 12487.12 79.20 54308.70 88888.00 2016-08-10 06:50:00.750 223 12487.20 79.22 54308.68 88888.00 2016-08-10 06:50:00.875 223 12487.25 79.22 54308.60 88888.00 2016-08-10 06:50:01.000 223 12487.25 79.28 54308.53 88888.00 2016-08-10 06:50:01.125 223 12487.33 79.33 54308.50 88888.00 2016-08-10 06:50:01.250 223 12487.42 79.33 54308.45 88888.00 2016-08-10 06:50:01.375 223 12487.55 79.38 54308.40 88888.00 2016-08-10 06:50:01.500 223 12487.73 79.42 54308.30 88888.00 2016-08-10 06:50:01.625 223 12487.77 79.45 54308.22 88888.00 2016-08-10 06:50:01.750 223 12487.77 79.45 54308.20 88888.00 2016-08-10 06:50:01.875 223 12487.80 79.45 54308.15 88888.00 2016-08-10 06:50:02.000 223 12487.88 79.53 54308.10 88888.00 2016-08-10 06:50:02.125 223 12487.98 79.58 54308.07 88888.00 2016-08-10 06:50:02.250 223 12488.08 79.58 54308.03 88888.00 2016-08-10 06:50:02.375 223 12488.20 79.58 54307.97 88888.00 2016-08-10 06:50:02.500 223 12488.23 79.58 54307.93 88888.00 2016-08-10 06:50:02.625 223 12488.20 79.58 54307.90 88888.00 2016-08-10 06:50:02.750 223 12488.30 79.62 54307.85 88888.00 2016-08-10 06:50:02.875 223 12488.48 79.65 54307.82 88888.00 2016-08-10 06:50:03.000 223 12488.58 79.65 54307.72 88888.00 2016-08-10 06:50:03.125 223 12488.65 79.67 54307.70 88888.00 2016-08-10 06:50:03.250 223 12488.70 79.75 54307.65 88888.00 2016-08-10 06:50:03.375 223 12488.77 79.78 54307.60 88888.00 2016-08-10 06:50:03.500 223 12488.85 79.72 54307.55 88888.00 2016-08-10 06:50:03.625 223 12488.92 79.75 54307.50 88888.00 2016-08-10 06:50:03.750 223 12489.05 79.80 54307.47 88888.00 2016-08-10 06:50:03.875 223 12489.10 79.80 54307.45 88888.00 2016-08-10 06:50:04.000 223 12489.20 79.83 54307.40 88888.00 2016-08-10 06:50:04.125 223 12489.15 79.85 54307.38 88888.00 2016-08-10 06:50:04.250 223 12489.20 79.85 54307.32 88888.00 2016-08-10 06:50:04.375 223 12489.35 79.90 54307.28 88888.00 2016-08-10 06:50:04.500 223 12489.42 79.92 54307.22 88888.00 2016-08-10 06:50:04.625 223 12489.50 79.92 54307.20 88888.00 2016-08-10 06:50:04.750 223 12489.67 79.95 54307.15 88888.00 2016-08-10 06:50:04.875 223 12489.80 79.97 54307.10 88888.00 2016-08-10 06:50:05.000 223 12489.95 79.97 54307.07 88888.00 2016-08-10 06:50:05.125 223 12490.05 80.03 54307.05 88888.00 2016-08-10 06:50:05.250 223 12490.05 80.00 54307.00 88888.00 2016-08-10 06:50:05.375 223 12490.05 80.03 54306.93 88888.00 2016-08-10 06:50:05.500 223 12490.10 80.08 54306.88 88888.00 2016-08-10 06:50:05.625 223 12490.23 80.10 54306.82 88888.00 2016-08-10 06:50:05.750 223 12490.35 80.15 54306.80 88888.00 2016-08-10 06:50:05.875 223 12490.50 80.20 54306.78 88888.00 2016-08-10 06:50:06.000 223 12490.65 80.22 54306.72 88888.00 2016-08-10 06:50:06.125 223 12490.67 80.25 54306.68 88888.00 2016-08-10 06:50:06.250 223 12490.73 80.30 54306.62 88888.00 2016-08-10 06:50:06.375 223 12490.80 80.35 54306.60 88888.00 2016-08-10 06:50:06.500 223 12490.85 80.40 54306.55 88888.00 2016-08-10 06:50:06.625 223 12490.98 80.45 54306.53 88888.00 2016-08-10 06:50:06.750 223 12491.08 80.45 54306.50 88888.00 2016-08-10 06:50:06.875 223 12491.17 80.47 54306.45 88888.00 2016-08-10 06:50:07.000 223 12491.27 80.50 54306.40 88888.00 2016-08-10 06:50:07.125 223 12491.42 80.58 54306.38 88888.00 2016-08-10 06:50:07.250 223 12491.60 80.62 54306.35 88888.00 2016-08-10 06:50:07.375 223 12491.70 80.65 54306.32 88888.00 2016-08-10 06:50:07.500 223 12491.77 80.67 54306.30 88888.00 2016-08-10 06:50:07.625 223 12491.88 80.70 54306.25 88888.00 2016-08-10 06:50:07.750 223 12492.00 80.72 54306.22 88888.00 2016-08-10 06:50:07.875 223 12492.02 80.78 54306.20 88888.00 2016-08-10 06:50:08.000 223 12492.10 80.80 54306.15 88888.00 2016-08-10 06:50:08.125 223 12492.20 80.83 54306.07 88888.00 2016-08-10 06:50:08.250 223 12492.35 80.83 54306.05 88888.00 2016-08-10 06:50:08.375 223 12492.52 80.85 54306.00 88888.00 2016-08-10 06:50:08.500 223 12492.62 80.88 54305.97 88888.00 2016-08-10 06:50:08.625 223 12492.73 80.95 54305.95 88888.00 2016-08-10 06:50:08.750 223 12492.75 80.97 54305.88 88888.00 2016-08-10 06:50:08.875 223 12492.88 81.00 54305.85 88888.00 2016-08-10 06:50:09.000 223 12493.02 81.03 54305.80 88888.00 2016-08-10 06:50:09.125 223 12493.17 81.05 54305.80 88888.00 2016-08-10 06:50:09.250 223 12493.27 81.12 54305.78 88888.00 2016-08-10 06:50:09.375 223 12493.38 81.17 54305.75 88888.00 2016-08-10 06:50:09.500 223 12493.45 81.22 54305.70 88888.00 2016-08-10 06:50:09.625 223 12493.58 81.25 54305.68 88888.00 2016-08-10 06:50:09.750 223 12493.70 81.30 54305.62 88888.00 2016-08-10 06:50:09.875 223 12493.85 81.30 54305.60 88888.00 2016-08-10 06:50:10.000 223 12493.92 81.33 54305.55 88888.00 2016-08-10 06:50:10.125 223 12494.05 81.33 54305.50 88888.00 2016-08-10 06:50:10.250 223 12494.17 81.35 54305.47 88888.00 2016-08-10 06:50:10.375 223 12494.30 81.38 54305.47 88888.00 2016-08-10 06:50:10.500 223 12494.38 81.42 54305.45 88888.00 2016-08-10 06:50:10.625 223 12494.48 81.47 54305.40 88888.00 2016-08-10 06:50:10.750 223 12494.62 81.53 54305.38 88888.00 2016-08-10 06:50:10.875 223 12494.77 81.58 54305.35 88888.00 2016-08-10 06:50:11.000 223 12494.90 81.60 54305.32 88888.00 2016-08-10 06:50:11.125 223 12495.08 81.67 54305.28 88888.00 2016-08-10 06:50:11.250 223 12495.25 81.72 54305.25 88888.00 2016-08-10 06:50:11.375 223 12495.45 81.78 54305.22 88888.00 2016-08-10 06:50:11.500 223 12495.38 81.80 54305.18 88888.00 2016-08-10 06:50:11.625 223 12495.48 81.85 54305.15 88888.00 2016-08-10 06:50:11.750 223 12495.67 81.95 54305.12 88888.00 2016-08-10 06:50:11.875 223 12495.88 82.00 54305.10 88888.00 2016-08-10 06:50:12.000 223 12495.95 82.03 54305.05 88888.00 2016-08-10 06:50:12.125 223 12496.05 82.08 54305.07 88888.00 2016-08-10 06:50:12.250 223 12496.15 82.10 54305.05 88888.00 2016-08-10 06:50:12.375 223 12496.27 82.15 54305.00 88888.00 2016-08-10 06:50:12.500 223 12496.35 82.22 54305.00 88888.00 2016-08-10 06:50:12.625 223 12496.50 82.28 54304.97 88888.00 2016-08-10 06:50:12.750 223 12496.73 82.33 54304.93 88888.00 2016-08-10 06:50:12.875 223 12496.88 82.38 54304.90 88888.00 2016-08-10 06:50:13.000 223 12496.98 82.45 54304.88 88888.00 2016-08-10 06:50:13.125 223 12497.02 82.50 54304.88 88888.00 2016-08-10 06:50:13.250 223 12497.10 82.50 54304.85 88888.00 2016-08-10 06:50:13.375 223 12497.17 82.53 54304.82 88888.00 2016-08-10 06:50:13.500 223 12497.30 82.62 54304.80 88888.00 2016-08-10 06:50:13.625 223 12497.50 82.70 54304.80 88888.00 2016-08-10 06:50:13.750 223 12497.62 82.70 54304.78 88888.00 2016-08-10 06:50:13.875 223 12497.77 82.75 54304.72 88888.00 2016-08-10 06:50:14.000 223 12497.80 82.78 54304.72 88888.00 2016-08-10 06:50:14.125 223 12497.88 82.85 54304.72 88888.00 2016-08-10 06:50:14.250 223 12497.98 82.85 54304.70 88888.00 2016-08-10 06:50:14.375 223 12498.12 82.92 54304.68 88888.00 2016-08-10 06:50:14.500 223 12498.20 83.00 54304.62 88888.00 2016-08-10 06:50:14.625 223 12498.25 83.05 54304.62 88888.00 2016-08-10 06:50:14.750 223 12498.40 83.12 54304.62 88888.00 2016-08-10 06:50:14.875 223 12498.52 83.15 54304.60 88888.00 2016-08-10 06:50:15.000 223 12498.65 83.20 54304.57 88888.00 2016-08-10 06:50:15.125 223 12498.77 83.25 54304.57 88888.00 2016-08-10 06:50:15.250 223 12498.88 83.33 54304.55 88888.00 2016-08-10 06:50:15.375 223 12498.98 83.38 54304.50 88888.00 2016-08-10 06:50:15.500 223 12499.05 83.42 54304.47 88888.00 2016-08-10 06:50:15.625 223 12499.23 83.53 54304.47 88888.00 2016-08-10 06:50:15.750 223 12499.33 83.58 54304.45 88888.00 2016-08-10 06:50:15.875 223 12499.42 83.65 54304.43 88888.00 2016-08-10 06:50:16.000 223 12499.52 83.70 54304.43 88888.00 2016-08-10 06:50:16.125 223 12499.62 83.80 54304.43 88888.00 2016-08-10 06:50:16.250 223 12499.73 83.83 54304.40 88888.00 2016-08-10 06:50:16.375 223 12499.85 83.88 54304.38 88888.00 2016-08-10 06:50:16.500 223 12499.98 83.92 54304.35 88888.00 2016-08-10 06:50:16.625 223 12500.05 84.00 54304.38 88888.00 2016-08-10 06:50:16.750 223 12500.10 84.05 54304.35 88888.00 2016-08-10 06:50:16.875 223 12500.20 84.12 54304.32 88888.00 2016-08-10 06:50:17.000 223 12500.33 84.22 54304.32 88888.00 2016-08-10 06:50:17.125 223 12500.35 84.20 54304.32 88888.00 2016-08-10 06:50:17.250 223 12500.38 84.25 54304.32 88888.00 2016-08-10 06:50:17.375 223 12500.42 84.35 54304.32 88888.00 2016-08-10 06:50:17.500 223 12500.58 84.40 54304.30 88888.00 2016-08-10 06:50:17.625 223 12500.67 84.42 54304.28 88888.00 2016-08-10 06:50:17.750 223 12500.75 84.50 54304.28 88888.00 2016-08-10 06:50:17.875 223 12500.85 84.55 54304.22 88888.00 2016-08-10 06:50:18.000 223 12501.00 84.62 54304.22 88888.00 2016-08-10 06:50:18.125 223 12501.10 84.67 54304.22 88888.00 2016-08-10 06:50:18.250 223 12501.17 84.67 54304.22 88888.00 2016-08-10 06:50:18.375 223 12501.25 84.70 54304.22 88888.00 2016-08-10 06:50:18.500 223 12501.30 84.78 54304.22 88888.00 2016-08-10 06:50:18.625 223 12501.38 84.83 54304.22 88888.00 2016-08-10 06:50:18.750 223 12501.42 84.85 54304.22 88888.00 2016-08-10 06:50:18.875 223 12501.50 84.85 54304.20 88888.00 2016-08-10 06:50:19.000 223 12501.58 84.88 54304.18 88888.00 2016-08-10 06:50:19.125 223 12501.58 84.88 54304.18 88888.00 2016-08-10 06:50:19.250 223 12501.67 84.90 54304.18 88888.00 2016-08-10 06:50:19.375 223 12501.85 84.95 54304.18 88888.00 2016-08-10 06:50:19.500 223 12501.95 84.97 54304.15 88888.00 2016-08-10 06:50:19.625 223 12502.02 85.00 54304.15 88888.00 2016-08-10 06:50:19.750 223 12502.08 85.03 54304.15 88888.00 2016-08-10 06:50:19.875 223 12502.17 85.05 54304.15 88888.00 2016-08-10 06:50:20.000 223 12502.27 85.03 54304.12 88888.00 2016-08-10 06:50:20.125 223 12502.35 85.05 54304.15 88888.00 2016-08-10 06:50:20.250 223 12502.42 85.08 54304.15 88888.00 2016-08-10 06:50:20.375 223 12502.55 85.10 54304.15 88888.00 2016-08-10 06:50:20.500 223 12502.60 85.10 54304.15 88888.00 2016-08-10 06:50:20.625 223 12502.67 85.10 54304.12 88888.00 2016-08-10 06:50:20.750 223 12502.75 85.10 54304.10 88888.00 2016-08-10 06:50:20.875 223 12502.85 85.10 54304.10 88888.00 2016-08-10 06:50:21.000 223 12502.95 85.10 54304.10 88888.00 2016-08-10 06:50:21.125 223 12503.02 85.15 54304.10 88888.00 2016-08-10 06:50:21.250 223 12503.10 85.17 54304.10 88888.00 2016-08-10 06:50:21.375 223 12503.20 85.17 54304.07 88888.00 2016-08-10 06:50:21.500 223 12503.27 85.20 54304.07 88888.00 2016-08-10 06:50:21.625 223 12503.42 85.22 54304.07 88888.00 2016-08-10 06:50:21.750 223 12503.50 85.25 54304.07 88888.00 2016-08-10 06:50:21.875 223 12503.58 85.25 54304.05 88888.00 2016-08-10 06:50:22.000 223 12503.67 85.28 54304.07 88888.00 2016-08-10 06:50:22.125 223 12503.75 85.33 54304.05 88888.00 2016-08-10 06:50:22.250 223 12503.83 85.38 54304.05 88888.00 2016-08-10 06:50:22.375 223 12503.98 85.40 54304.05 88888.00 2016-08-10 06:50:22.500 223 12504.05 85.42 54304.05 88888.00 2016-08-10 06:50:22.625 223 12504.17 85.42 54304.05 88888.00 2016-08-10 06:50:22.750 223 12504.38 85.45 54304.00 88888.00 2016-08-10 06:50:22.875 223 12504.55 85.47 54304.00 88888.00 2016-08-10 06:50:23.000 223 12504.65 85.53 54303.97 88888.00 2016-08-10 06:50:23.125 223 12504.73 85.50 54303.97 88888.00 2016-08-10 06:50:23.250 223 12504.85 85.55 54303.97 88888.00 2016-08-10 06:50:23.375 223 12504.98 85.62 54304.00 88888.00 2016-08-10 06:50:23.500 223 12505.05 85.67 54304.00 88888.00 2016-08-10 06:50:23.625 223 12505.12 85.65 54304.00 88888.00 2016-08-10 06:50:23.750 223 12505.27 85.67 54303.97 88888.00 2016-08-10 06:50:23.875 223 12505.35 85.70 54303.97 88888.00 2016-08-10 06:50:24.000 223 12505.45 85.72 54303.95 88888.00 2016-08-10 06:50:24.125 223 12505.55 85.78 54303.97 88888.00 2016-08-10 06:50:24.250 223 12505.62 85.78 54303.97 88888.00 2016-08-10 06:50:24.375 223 12505.75 85.78 54303.97 88888.00 2016-08-10 06:50:24.500 223 12505.77 85.75 54303.95 88888.00 2016-08-10 06:50:24.625 223 12505.88 85.78 54303.95 88888.00 2016-08-10 06:50:24.750 223 12506.02 85.80 54303.95 88888.00 2016-08-10 06:50:24.875 223 12506.12 85.80 54303.95 88888.00 2016-08-10 06:50:25.000 223 12506.20 85.85 54303.95 88888.00 2016-08-10 06:50:25.125 223 12506.23 85.88 54303.95 88888.00 2016-08-10 06:50:25.250 223 12506.30 85.92 54303.93 88888.00 2016-08-10 06:50:25.375 223 12506.45 85.95 54303.93 88888.00 2016-08-10 06:50:25.500 223 12506.58 85.95 54303.93 88888.00 2016-08-10 06:50:25.625 223 12506.65 85.97 54303.93 88888.00 2016-08-10 06:50:25.750 223 12506.70 86.03 54303.93 88888.00 2016-08-10 06:50:25.875 223 12506.77 86.08 54303.93 88888.00 2016-08-10 06:50:26.000 223 12506.77 86.08 54303.93 88888.00 2016-08-10 06:50:26.125 223 12506.90 86.10 54303.95 88888.00 2016-08-10 06:50:26.250 223 12507.02 86.10 54303.95 88888.00 2016-08-10 06:50:26.375 223 12507.15 86.15 54303.93 88888.00 2016-08-10 06:50:26.500 223 12507.20 86.20 54303.93 88888.00 2016-08-10 06:50:26.625 223 12507.25 86.22 54303.90 88888.00 2016-08-10 06:50:26.750 223 12507.33 86.22 54303.90 88888.00 2016-08-10 06:50:26.875 223 12507.45 86.33 54303.93 88888.00 2016-08-10 06:50:27.000 223 12507.52 86.33 54303.90 88888.00 2016-08-10 06:50:27.125 223 12507.62 86.38 54303.90 88888.00 2016-08-10 06:50:27.250 223 12507.67 86.38 54303.93 88888.00 2016-08-10 06:50:27.375 223 12507.75 86.38 54303.93 88888.00 2016-08-10 06:50:27.500 223 12507.80 86.40 54303.93 88888.00 2016-08-10 06:50:27.625 223 12507.88 86.45 54303.93 88888.00 2016-08-10 06:50:27.750 223 12507.98 86.50 54303.93 88888.00 2016-08-10 06:50:27.875 223 12508.00 86.50 54303.93 88888.00 2016-08-10 06:50:28.000 223 12508.08 86.50 54303.90 88888.00 2016-08-10 06:50:28.125 223 12508.10 86.55 54303.95 88888.00 2016-08-10 06:50:28.250 223 12508.17 86.58 54303.97 88888.00 2016-08-10 06:50:28.375 223 12508.30 86.58 54303.95 88888.00 2016-08-10 06:50:28.500 223 12508.38 86.58 54303.95 88888.00 2016-08-10 06:50:28.625 223 12508.42 86.62 54303.97 88888.00 2016-08-10 06:50:28.750 223 12508.48 86.65 54303.97 88888.00 2016-08-10 06:50:28.875 223 12508.50 86.65 54303.95 88888.00 2016-08-10 06:50:29.000 223 12508.60 86.65 54303.95 88888.00 2016-08-10 06:50:29.125 223 12508.75 86.70 54303.97 88888.00 2016-08-10 06:50:29.250 223 12508.77 86.70 54303.97 88888.00 2016-08-10 06:50:29.375 223 12508.75 86.75 54304.00 88888.00 2016-08-10 06:50:29.500 223 12508.70 86.75 54304.00 88888.00 2016-08-10 06:50:29.625 223 12508.77 86.75 54304.03 88888.00 2016-08-10 06:50:29.750 223 12508.88 86.80 54304.03 88888.00 2016-08-10 06:50:29.875 223 12508.90 86.80 54304.03 88888.00 2016-08-10 06:50:30.000 223 12508.98 86.83 54304.05 88888.00 2016-08-10 06:50:30.125 223 12508.98 86.85 54304.05 88888.00 2016-08-10 06:50:30.250 223 12509.00 86.85 54304.05 88888.00 2016-08-10 06:50:30.375 223 12509.05 86.88 54304.07 88888.00 2016-08-10 06:50:30.500 223 12509.10 86.88 54304.07 88888.00 2016-08-10 06:50:30.625 223 12509.20 86.90 54304.10 88888.00 2016-08-10 06:50:30.750 223 12509.23 86.90 54304.10 88888.00 2016-08-10 06:50:30.875 223 12509.15 86.90 54304.05 88888.00 2016-08-10 06:50:31.000 223 12509.10 86.92 54304.05 88888.00 2016-08-10 06:50:31.125 223 12509.20 86.95 54304.12 88888.00 2016-08-10 06:50:31.250 223 12509.17 86.95 54304.15 88888.00 2016-08-10 06:50:31.375 223 12509.15 86.95 54304.12 88888.00 2016-08-10 06:50:31.500 223 12509.23 86.95 54304.18 88888.00 2016-08-10 06:50:31.625 223 12509.30 86.97 54304.18 88888.00 2016-08-10 06:50:31.750 223 12509.30 86.95 54304.18 88888.00 2016-08-10 06:50:31.875 223 12509.27 86.92 54304.18 88888.00 2016-08-10 06:50:32.000 223 12509.38 86.92 54304.20 88888.00 2016-08-10 06:50:32.125 223 12509.42 86.97 54304.22 88888.00 2016-08-10 06:50:32.250 223 12509.50 87.00 54304.25 88888.00 2016-08-10 06:50:32.375 223 12509.52 87.03 54304.25 88888.00 2016-08-10 06:50:32.500 223 12509.55 87.00 54304.25 88888.00 2016-08-10 06:50:32.625 223 12509.55 87.00 54304.25 88888.00 2016-08-10 06:50:32.750 223 12509.52 87.00 54304.25 88888.00 2016-08-10 06:50:32.875 223 12509.50 87.03 54304.28 88888.00 2016-08-10 06:50:33.000 223 12509.52 87.03 54304.30 88888.00 2016-08-10 06:50:33.125 223 12509.50 87.00 54304.30 88888.00 2016-08-10 06:50:33.250 223 12509.50 86.97 54304.32 88888.00 2016-08-10 06:50:33.375 223 12509.52 87.00 54304.32 88888.00 2016-08-10 06:50:33.500 223 12509.58 87.05 54304.32 88888.00 2016-08-10 06:50:33.625 223 12509.62 87.05 54304.35 88888.00 2016-08-10 06:50:33.750 223 12509.62 87.03 54304.38 88888.00 2016-08-10 06:50:33.875 223 12509.60 87.05 54304.40 88888.00 2016-08-10 06:50:34.000 223 12509.60 87.08 54304.43 88888.00 2016-08-10 06:50:34.125 223 12509.62 87.10 54304.45 88888.00 2016-08-10 06:50:34.250 223 12509.62 87.12 54304.47 88888.00 2016-08-10 06:50:34.375 223 12509.65 87.12 54304.47 88888.00 2016-08-10 06:50:34.500 223 12509.67 87.12 54304.47 88888.00 2016-08-10 06:50:34.625 223 12509.70 87.12 54304.45 88888.00 2016-08-10 06:50:34.750 223 12509.70 87.15 54304.50 88888.00 2016-08-10 06:50:34.875 223 12509.73 87.22 54304.50 88888.00 2016-08-10 06:50:35.000 223 12509.80 87.22 54304.53 88888.00 2016-08-10 06:50:35.125 223 12509.90 87.22 54304.53 88888.00 2016-08-10 06:50:35.250 223 12509.90 87.20 54304.57 88888.00 2016-08-10 06:50:35.375 223 12509.95 87.25 54304.60 88888.00 2016-08-10 06:50:35.500 223 12509.90 87.25 54304.60 88888.00 2016-08-10 06:50:35.625 223 12509.85 87.25 54304.60 88888.00 2016-08-10 06:50:35.750 223 12509.83 87.25 54304.60 88888.00 2016-08-10 06:50:35.875 223 12509.88 87.28 54304.65 88888.00 2016-08-10 06:50:36.000 223 12509.90 87.33 54304.62 88888.00 2016-08-10 06:50:36.125 223 12509.92 87.35 54304.62 88888.00 2016-08-10 06:50:36.250 223 12509.92 87.38 54304.68 88888.00 2016-08-10 06:50:36.375 223 12509.98 87.40 54304.70 88888.00 2016-08-10 06:50:36.500 223 12510.12 87.42 54304.70 88888.00 2016-08-10 06:50:36.625 223 12510.12 87.42 54304.72 88888.00 2016-08-10 06:50:36.750 223 12510.10 87.45 54304.72 88888.00 2016-08-10 06:50:36.875 223 12510.05 87.45 54304.72 88888.00 2016-08-10 06:50:37.000 223 12510.15 87.47 54304.72 88888.00 2016-08-10 06:50:37.125 223 12510.12 87.50 54304.75 88888.00 2016-08-10 06:50:37.250 223 12510.08 87.53 54304.78 88888.00 2016-08-10 06:50:37.375 223 12510.12 87.53 54304.78 88888.00 2016-08-10 06:50:37.500 223 12510.17 87.55 54304.78 88888.00 2016-08-10 06:50:37.625 223 12510.20 87.55 54304.78 88888.00 2016-08-10 06:50:37.750 223 12510.15 87.58 54304.78 88888.00 2016-08-10 06:50:37.875 223 12510.23 87.65 54304.80 88888.00 2016-08-10 06:50:38.000 223 12510.25 87.60 54304.82 88888.00 2016-08-10 06:50:38.125 223 12510.25 87.62 54304.82 88888.00 2016-08-10 06:50:38.250 223 12510.17 87.62 54304.85 88888.00 2016-08-10 06:50:38.375 223 12510.23 87.67 54304.85 88888.00 2016-08-10 06:50:38.500 223 12510.30 87.70 54304.88 88888.00 2016-08-10 06:50:38.625 223 12510.33 87.72 54304.88 88888.00 2016-08-10 06:50:38.750 223 12510.38 87.70 54304.90 88888.00 2016-08-10 06:50:38.875 223 12510.40 87.70 54304.93 88888.00 2016-08-10 06:50:39.000 223 12510.42 87.72 54304.93 88888.00 2016-08-10 06:50:39.125 223 12510.45 87.78 54304.95 88888.00 2016-08-10 06:50:39.250 223 12510.42 87.75 54304.95 88888.00 2016-08-10 06:50:39.375 223 12510.48 87.78 54304.97 88888.00 2016-08-10 06:50:39.500 223 12510.48 87.75 54304.95 88888.00 2016-08-10 06:50:39.625 223 12510.48 87.75 54304.95 88888.00 2016-08-10 06:50:39.750 223 12510.45 87.72 54304.95 88888.00 2016-08-10 06:50:39.875 223 12510.45 87.75 54304.97 88888.00 2016-08-10 06:50:40.000 223 12510.48 87.80 54304.97 88888.00 2016-08-10 06:50:40.125 223 12510.50 87.80 54305.03 88888.00 2016-08-10 06:50:40.250 223 12510.58 87.83 54305.03 88888.00 2016-08-10 06:50:40.375 223 12510.70 87.85 54305.05 88888.00 2016-08-10 06:50:40.500 223 12510.77 87.92 54305.07 88888.00 2016-08-10 06:50:40.625 223 12510.77 87.92 54305.05 88888.00 2016-08-10 06:50:40.750 223 12510.80 87.95 54305.05 88888.00 2016-08-10 06:50:40.875 223 12510.83 88.00 54305.07 88888.00 2016-08-10 06:50:41.000 223 12510.88 88.03 54305.07 88888.00 2016-08-10 06:50:41.125 223 12510.92 88.08 54305.15 88888.00 2016-08-10 06:50:41.250 223 12510.98 88.08 54305.15 88888.00 2016-08-10 06:50:41.375 223 12511.05 88.10 54305.12 88888.00 2016-08-10 06:50:41.500 223 12511.05 88.12 54305.10 88888.00 2016-08-10 06:50:41.625 223 12511.12 88.17 54305.12 88888.00 2016-08-10 06:50:41.750 223 12511.15 88.22 54305.12 88888.00 2016-08-10 06:50:41.875 223 12511.15 88.25 54305.18 88888.00 2016-08-10 06:50:42.000 223 12511.23 88.28 54305.18 88888.00 2016-08-10 06:50:42.125 223 12511.27 88.33 54305.18 88888.00 2016-08-10 06:50:42.250 223 12511.33 88.40 54305.20 88888.00 2016-08-10 06:50:42.375 223 12511.42 88.45 54305.20 88888.00 2016-08-10 06:50:42.500 223 12511.45 88.45 54305.20 88888.00 2016-08-10 06:50:42.625 223 12511.48 88.47 54305.20 88888.00 2016-08-10 06:50:42.750 223 12511.45 88.53 54305.20 88888.00 2016-08-10 06:50:42.875 223 12511.48 88.58 54305.25 88888.00 2016-08-10 06:50:43.000 223 12511.52 88.58 54305.25 88888.00 2016-08-10 06:50:43.125 223 12511.52 88.58 54305.28 88888.00 2016-08-10 06:50:43.250 223 12511.50 88.65 54305.30 88888.00 2016-08-10 06:50:43.375 223 12511.65 88.70 54305.30 88888.00 2016-08-10 06:50:43.500 223 12511.77 88.75 54305.35 88888.00 2016-08-10 06:50:43.625 223 12511.75 88.78 54305.32 88888.00 2016-08-10 06:50:43.750 223 12511.77 88.80 54305.32 88888.00 2016-08-10 06:50:43.875 223 12511.83 88.85 54305.38 88888.00 2016-08-10 06:50:44.000 223 12511.85 88.88 54305.35 88888.00 2016-08-10 06:50:44.125 223 12511.90 88.90 54305.38 88888.00 2016-08-10 06:50:44.250 223 12511.98 88.92 54305.40 88888.00 2016-08-10 06:50:44.375 223 12512.02 88.95 54305.40 88888.00 2016-08-10 06:50:44.500 223 12511.98 88.95 54305.40 88888.00 2016-08-10 06:50:44.625 223 12512.00 89.00 54305.43 88888.00 2016-08-10 06:50:44.750 223 12512.10 89.03 54305.43 88888.00 2016-08-10 06:50:44.875 223 12512.17 89.03 54305.47 88888.00 2016-08-10 06:50:45.000 223 12512.12 89.05 54305.47 88888.00 2016-08-10 06:50:45.125 223 12512.12 89.05 54305.50 88888.00 2016-08-10 06:50:45.250 223 12512.15 89.10 54305.55 88888.00 2016-08-10 06:50:45.375 223 12512.23 89.10 54305.57 88888.00 2016-08-10 06:50:45.500 223 12512.25 89.12 54305.57 88888.00 2016-08-10 06:50:45.625 223 12512.27 89.17 54305.57 88888.00 2016-08-10 06:50:45.750 223 12512.25 89.15 54305.57 88888.00 2016-08-10 06:50:45.875 223 12512.30 89.17 54305.60 88888.00 2016-08-10 06:50:46.000 223 12512.33 89.17 54305.60 88888.00 2016-08-10 06:50:46.125 223 12512.35 89.17 54305.62 88888.00 2016-08-10 06:50:46.250 223 12512.42 89.25 54305.65 88888.00 2016-08-10 06:50:46.375 223 12512.52 89.28 54305.68 88888.00 2016-08-10 06:50:46.500 223 12512.50 89.33 54305.68 88888.00 2016-08-10 06:50:46.625 223 12512.48 89.35 54305.68 88888.00 2016-08-10 06:50:46.750 223 12512.55 89.38 54305.70 88888.00 2016-08-10 06:50:46.875 223 12512.60 89.38 54305.70 88888.00 2016-08-10 06:50:47.000 223 12512.62 89.42 54305.70 88888.00 2016-08-10 06:50:47.125 223 12512.60 89.45 54305.72 88888.00 2016-08-10 06:50:47.250 223 12512.60 89.47 54305.72 88888.00 2016-08-10 06:50:47.375 223 12512.67 89.53 54305.78 88888.00 2016-08-10 06:50:47.500 223 12512.73 89.58 54305.78 88888.00 2016-08-10 06:50:47.625 223 12512.75 89.60 54305.80 88888.00 2016-08-10 06:50:47.750 223 12512.77 89.58 54305.82 88888.00 2016-08-10 06:50:47.875 223 12512.73 89.60 54305.85 88888.00 2016-08-10 06:50:48.000 223 12512.73 89.60 54305.85 88888.00 2016-08-10 06:50:48.125 223 12512.77 89.60 54305.85 88888.00 2016-08-10 06:50:48.250 223 12512.83 89.62 54305.88 88888.00 2016-08-10 06:50:48.375 223 12512.90 89.62 54305.90 88888.00 2016-08-10 06:50:48.500 223 12512.95 89.65 54305.90 88888.00 2016-08-10 06:50:48.625 223 12512.95 89.70 54305.90 88888.00 2016-08-10 06:50:48.750 223 12512.95 89.72 54305.93 88888.00 2016-08-10 06:50:48.875 223 12512.98 89.78 54305.95 88888.00 2016-08-10 06:50:49.000 223 12513.05 89.78 54305.95 88888.00 2016-08-10 06:50:49.125 223 12513.08 89.83 54306.00 88888.00 2016-08-10 06:50:49.250 223 12513.08 89.83 54306.00 88888.00 2016-08-10 06:50:49.375 223 12513.15 89.88 54306.00 88888.00 2016-08-10 06:50:49.500 223 12513.20 89.90 54306.00 88888.00 2016-08-10 06:50:49.625 223 12513.25 89.92 54306.05 88888.00 2016-08-10 06:50:49.750 223 12513.30 89.95 54306.07 88888.00 2016-08-10 06:50:49.875 223 12513.30 90.00 54306.10 88888.00 2016-08-10 06:50:50.000 223 12513.35 90.05 54306.12 88888.00 2016-08-10 06:50:50.125 223 12513.35 90.05 54306.12 88888.00 2016-08-10 06:50:50.250 223 12513.33 90.08 54306.15 88888.00 2016-08-10 06:50:50.375 223 12513.38 90.08 54306.15 88888.00 2016-08-10 06:50:50.500 223 12513.40 90.10 54306.18 88888.00 2016-08-10 06:50:50.625 223 12513.42 90.12 54306.18 88888.00 2016-08-10 06:50:50.750 223 12513.50 90.22 54306.22 88888.00 2016-08-10 06:50:50.875 223 12513.52 90.25 54306.25 88888.00 2016-08-10 06:50:51.000 223 12513.45 90.25 54306.25 88888.00 2016-08-10 06:50:51.125 223 12513.45 90.30 54306.30 88888.00 2016-08-10 06:50:51.250 223 12513.45 90.33 54306.32 88888.00 2016-08-10 06:50:51.375 223 12513.50 90.35 54306.32 88888.00 2016-08-10 06:50:51.500 223 12513.58 90.40 54306.32 88888.00 2016-08-10 06:50:51.625 223 12513.58 90.45 54306.35 88888.00 2016-08-10 06:50:51.750 223 12513.58 90.45 54306.35 88888.00 2016-08-10 06:50:51.875 223 12513.52 90.50 54306.38 88888.00 2016-08-10 06:50:52.000 223 12513.52 90.53 54306.40 88888.00 2016-08-10 06:50:52.125 223 12513.58 90.53 54306.40 88888.00 2016-08-10 06:50:52.250 223 12513.60 90.53 54306.40 88888.00 2016-08-10 06:50:52.375 223 12513.65 90.60 54306.40 88888.00 2016-08-10 06:50:52.500 223 12513.62 90.65 54306.45 88888.00 2016-08-10 06:50:52.625 223 12513.65 90.70 54306.47 88888.00 2016-08-10 06:50:52.750 223 12513.70 90.67 54306.50 88888.00 2016-08-10 06:50:52.875 223 12513.75 90.72 54306.50 88888.00 2016-08-10 06:50:53.000 223 12513.83 90.75 54306.50 88888.00 2016-08-10 06:50:53.125 223 12513.85 90.80 54306.50 88888.00 2016-08-10 06:50:53.250 223 12513.83 90.85 54306.55 88888.00 2016-08-10 06:50:53.375 223 12513.88 90.90 54306.55 88888.00 2016-08-10 06:50:53.500 223 12513.95 90.92 54306.55 88888.00 2016-08-10 06:50:53.625 223 12513.92 91.00 54306.57 88888.00 2016-08-10 06:50:53.750 223 12513.88 91.05 54306.60 88888.00 2016-08-10 06:50:53.875 223 12513.90 91.05 54306.60 88888.00 2016-08-10 06:50:54.000 223 12513.98 91.05 54306.62 88888.00 2016-08-10 06:50:54.125 223 12514.02 91.10 54306.60 88888.00 2016-08-10 06:50:54.250 223 12513.98 91.15 54306.65 88888.00 2016-08-10 06:50:54.375 223 12513.98 91.22 54306.68 88888.00 2016-08-10 06:50:54.500 223 12514.00 91.28 54306.68 88888.00 2016-08-10 06:50:54.625 223 12514.10 91.30 54306.68 88888.00 2016-08-10 06:50:54.750 223 12514.20 91.38 54306.68 88888.00 2016-08-10 06:50:54.875 223 12514.23 91.42 54306.72 88888.00 2016-08-10 06:50:55.000 223 12514.25 91.42 54306.72 88888.00 2016-08-10 06:50:55.125 223 12514.25 91.45 54306.75 88888.00 2016-08-10 06:50:55.250 223 12514.27 91.53 54306.80 88888.00 2016-08-10 06:50:55.375 223 12514.38 91.58 54306.78 88888.00 2016-08-10 06:50:55.500 223 12514.40 91.55 54306.78 88888.00 2016-08-10 06:50:55.625 223 12514.40 91.60 54306.80 88888.00 2016-08-10 06:50:55.750 223 12514.40 91.67 54306.80 88888.00 2016-08-10 06:50:55.875 223 12514.42 91.75 54306.82 88888.00 2016-08-10 06:50:56.000 223 12514.42 91.78 54306.80 88888.00 2016-08-10 06:50:56.125 223 12514.45 91.80 54306.85 88888.00 2016-08-10 06:50:56.250 223 12514.48 91.85 54306.88 88888.00 2016-08-10 06:50:56.375 223 12514.55 91.92 54306.88 88888.00 2016-08-10 06:50:56.500 223 12514.58 91.95 54306.90 88888.00 2016-08-10 06:50:56.625 223 12514.58 91.95 54306.88 88888.00 2016-08-10 06:50:56.750 223 12514.58 92.00 54306.90 88888.00 2016-08-10 06:50:56.875 223 12514.60 92.05 54306.95 88888.00 2016-08-10 06:50:57.000 223 12514.62 92.10 54306.95 88888.00 2016-08-10 06:50:57.125 223 12514.55 92.08 54306.97 88888.00 2016-08-10 06:50:57.250 223 12514.55 92.05 54306.97 88888.00 2016-08-10 06:50:57.375 223 12514.67 92.08 54306.97 88888.00 2016-08-10 06:50:57.500 223 12514.75 92.08 54307.03 88888.00 2016-08-10 06:50:57.625 223 12514.75 92.12 54307.05 88888.00 2016-08-10 06:50:57.750 223 12514.73 92.12 54307.05 88888.00 2016-08-10 06:50:57.875 223 12514.77 92.17 54307.07 88888.00 2016-08-10 06:50:58.000 223 12514.90 92.20 54307.07 88888.00 2016-08-10 06:50:58.125 223 12514.95 92.22 54307.10 88888.00 2016-08-10 06:50:58.250 223 12514.88 92.20 54307.12 88888.00 2016-08-10 06:50:58.375 223 12514.90 92.20 54307.12 88888.00 2016-08-10 06:50:58.500 223 12514.90 92.28 54307.15 88888.00 2016-08-10 06:50:58.625 223 12514.95 92.25 54307.15 88888.00 2016-08-10 06:50:58.750 223 12514.98 92.28 54307.15 88888.00 2016-08-10 06:50:58.875 223 12515.00 92.30 54307.15 88888.00 2016-08-10 06:50:59.000 223 12515.02 92.35 54307.20 88888.00 2016-08-10 06:50:59.125 223 12515.00 92.38 54307.22 88888.00 2016-08-10 06:50:59.250 223 12514.92 92.38 54307.22 88888.00 2016-08-10 06:50:59.375 223 12514.90 92.38 54307.22 88888.00 2016-08-10 06:50:59.500 223 12514.98 92.35 54307.25 88888.00 2016-08-10 06:50:59.625 223 12515.08 92.40 54307.28 88888.00 2016-08-10 06:50:59.750 223 12515.12 92.45 54307.28 88888.00 2016-08-10 06:50:59.875 223 12515.10 92.45 54307.30 88888.00 2016-08-10 06:51:00.000 223 12515.05 92.42 54307.28 88888.00 2016-08-10 06:51:00.125 223 12515.05 92.42 54307.30 88888.00 2016-08-10 06:51:00.250 223 12515.15 92.45 54307.35 88888.00 2016-08-10 06:51:00.375 223 12515.17 92.50 54307.35 88888.00 2016-08-10 06:51:00.500 223 12515.12 92.50 54307.32 88888.00 2016-08-10 06:51:00.625 223 12515.12 92.50 54307.32 88888.00 2016-08-10 06:51:00.750 223 12515.17 92.50 54307.38 88888.00 2016-08-10 06:51:00.875 223 12515.15 92.50 54307.40 88888.00 2016-08-10 06:51:01.000 223 12515.12 92.53 54307.40 88888.00 2016-08-10 06:51:01.125 223 12515.10 92.53 54307.40 88888.00 2016-08-10 06:51:01.250 223 12515.00 92.53 54307.43 88888.00 2016-08-10 06:51:01.375 223 12515.00 92.53 54307.45 88888.00 2016-08-10 06:51:01.500 223 12515.02 92.55 54307.47 88888.00 2016-08-10 06:51:01.625 223 12515.08 92.58 54307.47 88888.00 2016-08-10 06:51:01.750 223 12515.08 92.58 54307.50 88888.00 2016-08-10 06:51:01.875 223 12515.05 92.60 54307.53 88888.00 2016-08-10 06:51:02.000 223 12515.02 92.60 54307.53 88888.00 2016-08-10 06:51:02.125 223 12515.05 92.60 54307.53 88888.00 2016-08-10 06:51:02.250 223 12515.02 92.58 54307.55 88888.00 2016-08-10 06:51:02.375 223 12515.05 92.60 54307.57 88888.00 2016-08-10 06:51:02.500 223 12515.05 92.62 54307.57 88888.00 2016-08-10 06:51:02.625 223 12515.08 92.67 54307.60 88888.00 2016-08-10 06:51:02.750 223 12515.05 92.70 54307.62 88888.00 2016-08-10 06:51:02.875 223 12514.98 92.67 54307.65 88888.00 2016-08-10 06:51:03.000 223 12514.98 92.65 54307.62 88888.00 2016-08-10 06:51:03.125 223 12515.00 92.65 54307.62 88888.00 2016-08-10 06:51:03.250 223 12515.02 92.62 54307.68 88888.00 2016-08-10 06:51:03.375 223 12514.98 92.62 54307.68 88888.00 2016-08-10 06:51:03.500 223 12514.95 92.65 54307.70 88888.00 2016-08-10 06:51:03.625 223 12514.95 92.65 54307.70 88888.00 2016-08-10 06:51:03.750 223 12514.90 92.65 54307.70 88888.00 2016-08-10 06:51:03.875 223 12514.88 92.67 54307.75 88888.00 2016-08-10 06:51:04.000 223 12514.88 92.65 54307.75 88888.00 2016-08-10 06:51:04.125 223 12514.92 92.62 54307.80 88888.00 2016-08-10 06:51:04.250 223 12514.92 92.62 54307.80 88888.00 2016-08-10 06:51:04.375 223 12514.98 92.62 54307.82 88888.00 2016-08-10 06:51:04.500 223 12514.92 92.60 54307.80 88888.00 2016-08-10 06:51:04.625 223 12514.88 92.60 54307.85 88888.00 2016-08-10 06:51:04.750 223 12514.88 92.62 54307.88 88888.00 2016-08-10 06:51:04.875 223 12514.88 92.62 54307.88 88888.00 2016-08-10 06:51:05.000 223 12514.92 92.62 54307.90 88888.00 2016-08-10 06:51:05.125 223 12514.88 92.65 54307.90 88888.00 2016-08-10 06:51:05.250 223 12514.88 92.62 54307.95 88888.00 2016-08-10 06:51:05.375 223 12514.85 92.62 54307.97 88888.00 2016-08-10 06:51:05.500 223 12514.83 92.62 54307.95 88888.00 2016-08-10 06:51:05.625 223 12514.80 92.62 54307.97 88888.00 2016-08-10 06:51:05.750 223 12514.80 92.62 54307.95 88888.00 2016-08-10 06:51:05.875 223 12514.80 92.62 54307.97 88888.00 2016-08-10 06:51:06.000 223 12514.75 92.65 54308.00 88888.00 2016-08-10 06:51:06.125 223 12514.70 92.60 54308.00 88888.00 2016-08-10 06:51:06.250 223 12514.60 92.60 54308.00 88888.00 2016-08-10 06:51:06.375 223 12514.58 92.62 54308.03 88888.00 2016-08-10 06:51:06.500 223 12514.52 92.62 54308.03 88888.00 2016-08-10 06:51:06.625 223 12514.52 92.58 54308.07 88888.00 2016-08-10 06:51:06.750 223 12514.60 92.58 54308.07 88888.00 2016-08-10 06:51:06.875 223 12514.60 92.55 54308.05 88888.00 2016-08-10 06:51:07.000 223 12514.52 92.53 54308.05 88888.00 2016-08-10 06:51:07.125 223 12514.45 92.53 54308.07 88888.00 2016-08-10 06:51:07.250 223 12514.48 92.53 54308.10 88888.00 2016-08-10 06:51:07.375 223 12514.52 92.53 54308.10 88888.00 2016-08-10 06:51:07.500 223 12514.48 92.50 54308.12 88888.00 2016-08-10 06:51:07.625 223 12514.48 92.47 54308.12 88888.00 2016-08-10 06:51:07.750 223 12514.42 92.47 54308.12 88888.00 2016-08-10 06:51:07.875 223 12514.40 92.42 54308.12 88888.00 2016-08-10 06:51:08.000 223 12514.42 92.45 54308.18 88888.00 2016-08-10 06:51:08.125 223 12514.45 92.45 54308.18 88888.00 2016-08-10 06:51:08.250 223 12514.42 92.40 54308.18 88888.00 2016-08-10 06:51:08.375 223 12514.42 92.40 54308.20 88888.00 2016-08-10 06:51:08.500 223 12514.40 92.45 54308.22 88888.00 2016-08-10 06:51:08.625 223 12514.40 92.42 54308.22 88888.00 2016-08-10 06:51:08.750 223 12514.38 92.38 54308.22 88888.00 2016-08-10 06:51:08.875 223 12514.35 92.35 54308.25 88888.00 2016-08-10 06:51:09.000 223 12514.33 92.35 54308.28 88888.00 2016-08-10 06:51:09.125 223 12514.23 92.40 54308.28 88888.00 2016-08-10 06:51:09.250 223 12514.15 92.38 54308.28 88888.00 2016-08-10 06:51:09.375 223 12514.20 92.38 54308.28 88888.00 2016-08-10 06:51:09.500 223 12514.27 92.38 54308.28 88888.00 2016-08-10 06:51:09.625 223 12514.20 92.33 54308.28 88888.00 2016-08-10 06:51:09.750 223 12514.12 92.30 54308.30 88888.00 2016-08-10 06:51:09.875 223 12514.12 92.33 54308.32 88888.00 2016-08-10 06:51:10.000 223 12514.12 92.33 54308.32 88888.00 2016-08-10 06:51:10.125 223 12514.12 92.35 54308.35 88888.00 2016-08-10 06:51:10.250 223 12514.05 92.30 54308.38 88888.00 2016-08-10 06:51:10.375 223 12514.10 92.33 54308.35 88888.00 2016-08-10 06:51:10.500 223 12514.05 92.30 54308.38 88888.00 2016-08-10 06:51:10.625 223 12514.05 92.30 54308.38 88888.00 2016-08-10 06:51:10.750 223 12514.08 92.30 54308.38 88888.00 2016-08-10 06:51:10.875 223 12514.00 92.28 54308.38 88888.00 2016-08-10 06:51:11.000 223 12513.98 92.25 54308.38 88888.00 2016-08-10 06:51:11.125 223 12513.95 92.25 54308.38 88888.00 2016-08-10 06:51:11.250 223 12513.95 92.22 54308.38 88888.00 2016-08-10 06:51:11.375 223 12513.95 92.22 54308.38 88888.00 2016-08-10 06:51:11.500 223 12513.95 92.20 54308.40 88888.00 2016-08-10 06:51:11.625 223 12513.92 92.20 54308.43 88888.00 2016-08-10 06:51:11.750 223 12513.90 92.20 54308.43 88888.00 2016-08-10 06:51:11.875 223 12513.85 92.20 54308.40 88888.00 2016-08-10 06:51:12.000 223 12513.85 92.22 54308.43 88888.00 2016-08-10 06:51:12.125 223 12513.88 92.22 54308.47 88888.00 2016-08-10 06:51:12.250 223 12513.88 92.20 54308.47 88888.00 2016-08-10 06:51:12.375 223 12513.85 92.20 54308.45 88888.00 2016-08-10 06:51:12.500 223 12513.85 92.17 54308.45 88888.00 2016-08-10 06:51:12.625 223 12513.83 92.20 54308.45 88888.00 2016-08-10 06:51:12.750 223 12513.83 92.22 54308.47 88888.00 2016-08-10 06:51:12.875 223 12513.88 92.20 54308.45 88888.00 2016-08-10 06:51:13.000 223 12513.90 92.20 54308.43 88888.00 2016-08-10 06:51:13.125 223 12513.90 92.17 54308.45 88888.00 2016-08-10 06:51:13.250 223 12513.83 92.17 54308.45 88888.00 2016-08-10 06:51:13.375 223 12513.80 92.17 54308.45 88888.00 2016-08-10 06:51:13.500 223 12513.75 92.17 54308.47 88888.00 2016-08-10 06:51:13.625 223 12513.77 92.20 54308.47 88888.00 2016-08-10 06:51:13.750 223 12513.75 92.22 54308.50 88888.00 2016-08-10 06:51:13.875 223 12513.75 92.20 54308.50 88888.00 2016-08-10 06:51:14.000 223 12513.67 92.20 54308.50 88888.00 2016-08-10 06:51:14.125 223 12513.62 92.20 54308.53 88888.00 2016-08-10 06:51:14.250 223 12513.60 92.20 54308.55 88888.00 2016-08-10 06:51:14.375 223 12513.60 92.22 54308.53 88888.00 2016-08-10 06:51:14.500 223 12513.58 92.22 54308.50 88888.00 2016-08-10 06:51:14.625 223 12513.62 92.17 54308.53 88888.00 2016-08-10 06:51:14.750 223 12513.62 92.17 54308.53 88888.00 2016-08-10 06:51:14.875 223 12513.60 92.20 54308.53 88888.00 2016-08-10 06:51:15.000 223 12513.58 92.20 54308.55 88888.00 2016-08-10 06:51:15.125 223 12513.58 92.17 54308.55 88888.00 2016-08-10 06:51:15.250 223 12513.52 92.17 54308.55 88888.00 2016-08-10 06:51:15.375 223 12513.50 92.17 54308.55 88888.00 2016-08-10 06:51:15.500 223 12513.52 92.17 54308.55 88888.00 2016-08-10 06:51:15.625 223 12513.48 92.15 54308.55 88888.00 2016-08-10 06:51:15.750 223 12513.42 92.12 54308.53 88888.00 2016-08-10 06:51:15.875 223 12513.42 92.12 54308.53 88888.00 2016-08-10 06:51:16.000 223 12513.42 92.10 54308.55 88888.00 2016-08-10 06:51:16.125 223 12513.40 92.08 54308.57 88888.00 2016-08-10 06:51:16.250 223 12513.27 92.03 54308.57 88888.00 2016-08-10 06:51:16.375 223 12513.27 92.05 54308.55 88888.00 2016-08-10 06:51:16.500 223 12513.25 92.08 54308.57 88888.00 2016-08-10 06:51:16.625 223 12513.25 92.10 54308.60 88888.00 2016-08-10 06:51:16.750 223 12513.30 92.10 54308.57 88888.00 2016-08-10 06:51:16.875 223 12513.38 92.12 54308.60 88888.00 2016-08-10 06:51:17.000 223 12513.35 92.10 54308.57 88888.00 2016-08-10 06:51:17.125 223 12513.33 92.08 54308.57 88888.00 2016-08-10 06:51:17.250 223 12513.30 92.08 54308.57 88888.00 2016-08-10 06:51:17.375 223 12513.27 92.08 54308.57 88888.00 2016-08-10 06:51:17.500 223 12513.27 92.10 54308.60 88888.00 2016-08-10 06:51:17.625 223 12513.33 92.15 54308.60 88888.00 2016-08-10 06:51:17.750 223 12513.33 92.17 54308.62 88888.00 2016-08-10 06:51:17.875 223 12513.27 92.15 54308.60 88888.00 2016-08-10 06:51:18.000 223 12513.33 92.15 54308.55 88888.00 2016-08-10 06:51:18.125 223 12513.35 92.20 54308.57 88888.00 2016-08-10 06:51:18.250 223 12513.35 92.17 54308.60 88888.00 2016-08-10 06:51:18.375 223 12513.35 92.15 54308.57 88888.00 2016-08-10 06:51:18.500 223 12513.35 92.20 54308.57 88888.00 2016-08-10 06:51:18.625 223 12513.40 92.20 54308.60 88888.00 2016-08-10 06:51:18.750 223 12513.45 92.22 54308.57 88888.00 2016-08-10 06:51:18.875 223 12513.38 92.25 54308.55 88888.00 2016-08-10 06:51:19.000 223 12513.27 92.22 54308.53 88888.00 2016-08-10 06:51:19.125 223 12513.38 92.28 54308.57 88888.00 2016-08-10 06:51:19.250 223 12513.38 92.35 54308.57 88888.00 2016-08-10 06:51:19.375 223 12513.38 92.33 54308.55 88888.00 2016-08-10 06:51:19.500 223 12513.38 92.33 54308.55 88888.00 2016-08-10 06:51:19.625 223 12513.40 92.40 54308.55 88888.00 2016-08-10 06:51:19.750 223 12513.40 92.40 54308.55 88888.00 2016-08-10 06:51:19.875 223 12513.42 92.40 54308.57 88888.00 2016-08-10 06:51:20.000 223 12513.48 92.42 54308.53 88888.00 2016-08-10 06:51:20.125 223 12513.50 92.47 54308.53 88888.00 2016-08-10 06:51:20.250 223 12513.50 92.42 54308.53 88888.00 2016-08-10 06:51:20.375 223 12513.50 92.45 54308.53 88888.00 2016-08-10 06:51:20.500 223 12513.52 92.47 54308.53 88888.00 2016-08-10 06:51:20.625 223 12513.58 92.50 54308.53 88888.00 2016-08-10 06:51:20.750 223 12513.58 92.53 54308.53 88888.00 2016-08-10 06:51:20.875 223 12513.48 92.53 54308.53 88888.00 2016-08-10 06:51:21.000 223 12513.40 92.53 54308.53 88888.00 2016-08-10 06:51:21.125 223 12513.42 92.58 54308.53 88888.00 2016-08-10 06:51:21.250 223 12513.48 92.55 54308.53 88888.00 2016-08-10 06:51:21.375 223 12513.52 92.53 54308.50 88888.00 2016-08-10 06:51:21.500 223 12513.50 92.55 54308.50 88888.00 2016-08-10 06:51:21.625 223 12513.52 92.60 54308.50 88888.00 2016-08-10 06:51:21.750 223 12513.52 92.65 54308.50 88888.00 2016-08-10 06:51:21.875 223 12513.50 92.67 54308.53 88888.00 2016-08-10 06:51:22.000 223 12513.48 92.65 54308.50 88888.00 2016-08-10 06:51:22.125 223 12513.48 92.65 54308.47 88888.00 2016-08-10 06:51:22.250 223 12513.52 92.62 54308.50 88888.00 2016-08-10 06:51:22.375 223 12513.48 92.62 54308.50 88888.00 2016-08-10 06:51:22.500 223 12513.48 92.62 54308.47 88888.00 2016-08-10 06:51:22.625 223 12513.48 92.67 54308.50 88888.00 2016-08-10 06:51:22.750 223 12513.52 92.70 54308.50 88888.00 2016-08-10 06:51:22.875 223 12513.52 92.70 54308.47 88888.00 2016-08-10 06:51:23.000 223 12513.50 92.70 54308.45 88888.00 2016-08-10 06:51:23.125 223 12513.50 92.70 54308.47 88888.00 2016-08-10 06:51:23.250 223 12513.48 92.67 54308.47 88888.00 2016-08-10 06:51:23.375 223 12513.50 92.70 54308.47 88888.00 2016-08-10 06:51:23.500 223 12513.50 92.72 54308.45 88888.00 2016-08-10 06:51:23.625 223 12513.50 92.72 54308.45 88888.00 2016-08-10 06:51:23.750 223 12513.50 92.75 54308.45 88888.00 2016-08-10 06:51:23.875 223 12513.50 92.78 54308.43 88888.00 2016-08-10 06:51:24.000 223 12513.55 92.78 54308.43 88888.00 2016-08-10 06:51:24.125 223 12513.58 92.78 54308.43 88888.00 2016-08-10 06:51:24.250 223 12513.58 92.78 54308.43 88888.00 2016-08-10 06:51:24.375 223 12513.60 92.85 54308.43 88888.00 2016-08-10 06:51:24.500 223 12513.62 92.88 54308.43 88888.00 2016-08-10 06:51:24.625 223 12513.60 92.88 54308.40 88888.00 2016-08-10 06:51:24.750 223 12513.60 92.88 54308.40 88888.00 2016-08-10 06:51:24.875 223 12513.67 92.90 54308.40 88888.00 2016-08-10 06:51:25.000 223 12513.70 92.97 54308.40 88888.00 2016-08-10 06:51:25.125 223 12513.73 93.00 54308.43 88888.00 2016-08-10 06:51:25.250 223 12513.77 93.03 54308.40 88888.00 2016-08-10 06:51:25.375 223 12513.75 93.03 54308.40 88888.00 2016-08-10 06:51:25.500 223 12513.75 93.08 54308.38 88888.00 2016-08-10 06:51:25.625 223 12513.80 93.10 54308.35 88888.00 2016-08-10 06:51:25.750 223 12513.83 93.17 54308.35 88888.00 2016-08-10 06:51:25.875 223 12513.83 93.22 54308.35 88888.00 2016-08-10 06:51:26.000 223 12513.85 93.25 54308.32 88888.00 2016-08-10 06:51:26.125 223 12513.95 93.30 54308.30 88888.00 2016-08-10 06:51:26.250 223 12513.98 93.30 54308.28 88888.00 2016-08-10 06:51:26.375 223 12513.98 93.35 54308.28 88888.00 2016-08-10 06:51:26.500 223 12514.00 93.38 54308.28 88888.00 2016-08-10 06:51:26.625 223 12514.02 93.40 54308.28 88888.00 2016-08-10 06:51:26.750 223 12514.02 93.42 54308.28 88888.00 2016-08-10 06:51:26.875 223 12514.08 93.47 54308.25 88888.00 2016-08-10 06:51:27.000 223 12514.12 93.53 54308.25 88888.00 2016-08-10 06:51:27.125 223 12514.17 93.58 54308.25 88888.00 2016-08-10 06:51:27.250 223 12514.17 93.58 54308.25 88888.00 2016-08-10 06:51:27.375 223 12514.23 93.60 54308.25 88888.00 2016-08-10 06:51:27.500 223 12514.25 93.62 54308.22 88888.00 2016-08-10 06:51:27.625 223 12514.23 93.65 54308.22 88888.00 2016-08-10 06:51:27.750 223 12514.27 93.70 54308.22 88888.00 2016-08-10 06:51:27.875 223 12514.35 93.75 54308.20 88888.00 2016-08-10 06:51:28.000 223 12514.38 93.80 54308.22 88888.00 2016-08-10 06:51:28.125 223 12514.38 93.85 54308.22 88888.00 2016-08-10 06:51:28.250 223 12514.45 93.88 54308.22 88888.00 2016-08-10 06:51:28.375 223 12514.48 93.92 54308.20 88888.00 2016-08-10 06:51:28.500 223 12514.40 93.95 54308.20 88888.00 2016-08-10 06:51:28.625 223 12514.45 94.00 54308.18 88888.00 2016-08-10 06:51:28.750 223 12514.52 94.03 54308.18 88888.00 2016-08-10 06:51:28.875 223 12514.58 94.05 54308.18 88888.00 2016-08-10 06:51:29.000 223 12514.62 94.08 54308.18 88888.00 2016-08-10 06:51:29.125 223 12514.62 94.10 54308.18 88888.00 2016-08-10 06:51:29.250 223 12514.60 94.17 54308.18 88888.00 2016-08-10 06:51:29.375 223 12514.65 94.22 54308.20 88888.00 2016-08-10 06:51:29.500 223 12514.73 94.28 54308.15 88888.00 2016-08-10 06:51:29.625 223 12514.73 94.28 54308.10 88888.00 2016-08-10 06:51:29.750 223 12514.75 94.28 54308.10 88888.00 2016-08-10 06:51:29.875 223 12514.73 94.33 54308.10 88888.00 2016-08-10 06:51:30.000 223 12514.73 94.38 54308.12 88888.00 2016-08-10 06:51:30.125 223 12514.77 94.45 54308.12 88888.00 2016-08-10 06:51:30.250 223 12514.83 94.47 54308.12 88888.00 2016-08-10 06:51:30.375 223 12514.85 94.50 54308.10 88888.00 2016-08-10 06:51:30.500 223 12514.92 94.55 54308.07 88888.00 2016-08-10 06:51:30.625 223 12515.00 94.60 54308.07 88888.00 2016-08-10 06:51:30.750 223 12515.08 94.65 54308.07 88888.00 2016-08-10 06:51:30.875 223 12515.10 94.67 54308.07 88888.00 2016-08-10 06:51:31.000 223 12515.08 94.75 54308.07 88888.00 2016-08-10 06:51:31.125 223 12515.10 94.80 54308.07 88888.00 2016-08-10 06:51:31.250 223 12515.20 94.78 54308.05 88888.00 2016-08-10 06:51:31.375 223 12515.27 94.78 54308.03 88888.00 2016-08-10 06:51:31.500 223 12515.33 94.80 54308.05 88888.00 2016-08-10 06:51:31.625 223 12515.35 94.83 54308.07 88888.00 2016-08-10 06:51:31.750 223 12515.30 94.83 54308.05 88888.00 2016-08-10 06:51:31.875 223 12515.35 94.88 54308.03 88888.00 2016-08-10 06:51:32.000 223 12515.35 94.92 54308.03 88888.00 2016-08-10 06:51:32.125 223 12515.38 95.00 54308.03 88888.00 2016-08-10 06:51:32.250 223 12515.35 95.03 54308.03 88888.00 2016-08-10 06:51:32.375 223 12515.35 95.08 54308.03 88888.00 2016-08-10 06:51:32.500 223 12515.35 95.12 54308.03 88888.00 2016-08-10 06:51:32.625 223 12515.38 95.15 54308.03 88888.00 2016-08-10 06:51:32.750 223 12515.40 95.15 54308.00 88888.00 2016-08-10 06:51:32.875 223 12515.45 95.17 54307.97 88888.00 2016-08-10 06:51:33.000 223 12515.48 95.22 54307.97 88888.00 2016-08-10 06:51:33.125 223 12515.55 95.25 54307.97 88888.00 2016-08-10 06:51:33.250 223 12515.58 95.28 54307.97 88888.00 2016-08-10 06:51:33.375 223 12515.65 95.33 54307.97 88888.00 2016-08-10 06:51:33.500 223 12515.67 95.35 54307.97 88888.00 2016-08-10 06:51:33.625 223 12515.73 95.42 54307.97 88888.00 2016-08-10 06:51:33.750 223 12515.75 95.45 54308.00 88888.00 2016-08-10 06:51:33.875 223 12515.83 95.50 54308.00 88888.00 2016-08-10 06:51:34.000 223 12515.83 95.53 54308.00 88888.00 2016-08-10 06:51:34.125 223 12515.85 95.60 54307.97 88888.00 2016-08-10 06:51:34.250 223 12515.88 95.62 54307.97 88888.00 2016-08-10 06:51:34.375 223 12515.92 95.67 54308.00 88888.00 2016-08-10 06:51:34.500 223 12515.95 95.67 54308.00 88888.00 2016-08-10 06:51:34.625 223 12515.98 95.75 54308.00 88888.00 2016-08-10 06:51:34.750 223 12515.92 95.78 54307.97 88888.00 2016-08-10 06:51:34.875 223 12515.92 95.80 54307.97 88888.00 2016-08-10 06:51:35.000 223 12516.00 95.83 54307.95 88888.00 2016-08-10 06:51:35.125 223 12516.05 95.83 54307.95 88888.00 2016-08-10 06:51:35.250 223 12516.05 95.88 54307.97 88888.00 2016-08-10 06:51:35.375 223 12516.08 95.92 54307.95 88888.00 2016-08-10 06:51:35.500 223 12516.12 95.92 54307.95 88888.00 2016-08-10 06:51:35.625 223 12516.17 95.95 54307.95 88888.00 2016-08-10 06:51:35.750 223 12516.23 95.95 54307.95 88888.00 2016-08-10 06:51:35.875 223 12516.30 95.97 54307.95 88888.00 2016-08-10 06:51:36.000 223 12516.38 95.97 54307.95 88888.00 2016-08-10 06:51:36.125 223 12516.38 96.00 54307.93 88888.00 2016-08-10 06:51:36.250 223 12516.33 96.05 54307.95 88888.00 2016-08-10 06:51:36.375 223 12516.40 96.08 54307.97 88888.00 2016-08-10 06:51:36.500 223 12516.42 96.10 54307.97 88888.00 2016-08-10 06:51:36.625 223 12516.40 96.12 54307.95 88888.00 2016-08-10 06:51:36.750 223 12516.45 96.12 54307.95 88888.00 2016-08-10 06:51:36.875 223 12516.45 96.15 54307.93 88888.00 2016-08-10 06:51:37.000 223 12516.45 96.15 54307.93 88888.00 2016-08-10 06:51:37.125 223 12516.52 96.20 54307.95 88888.00 2016-08-10 06:51:37.250 223 12516.55 96.22 54307.95 88888.00 2016-08-10 06:51:37.375 223 12516.65 96.22 54307.97 88888.00 2016-08-10 06:51:37.500 223 12516.73 96.25 54307.95 88888.00 2016-08-10 06:51:37.625 223 12516.77 96.25 54307.95 88888.00 2016-08-10 06:51:37.750 223 12516.80 96.28 54307.95 88888.00 2016-08-10 06:51:37.875 223 12516.83 96.28 54307.93 88888.00 2016-08-10 06:51:38.000 223 12516.85 96.30 54307.93 88888.00 2016-08-10 06:51:38.125 223 12516.88 96.33 54307.93 88888.00 2016-08-10 06:51:38.250 223 12516.85 96.35 54307.95 88888.00 2016-08-10 06:51:38.375 223 12516.88 96.38 54307.95 88888.00 2016-08-10 06:51:38.500 223 12516.95 96.42 54307.97 88888.00 2016-08-10 06:51:38.625 223 12517.00 96.47 54307.95 88888.00 2016-08-10 06:51:38.750 223 12516.95 96.47 54307.97 88888.00 2016-08-10 06:51:38.875 223 12516.92 96.47 54307.97 88888.00 2016-08-10 06:51:39.000 223 12516.92 96.50 54307.93 88888.00 2016-08-10 06:51:39.125 223 12516.98 96.55 54307.93 88888.00 2016-08-10 06:51:39.250 223 12517.00 96.55 54307.95 88888.00 2016-08-10 06:51:39.375 223 12517.08 96.62 54307.93 88888.00 2016-08-10 06:51:39.500 223 12517.10 96.65 54307.95 88888.00 2016-08-10 06:51:39.625 223 12517.17 96.65 54307.95 88888.00 2016-08-10 06:51:39.750 223 12517.10 96.62 54307.95 88888.00 2016-08-10 06:51:39.875 223 12517.02 96.62 54307.95 88888.00 2016-08-10 06:51:40.000 223 12517.05 96.67 54307.95 88888.00 2016-08-10 06:51:40.125 223 12517.17 96.67 54307.95 88888.00 2016-08-10 06:51:40.250 223 12517.23 96.67 54307.97 88888.00 2016-08-10 06:51:40.375 223 12517.23 96.72 54307.97 88888.00 2016-08-10 06:51:40.500 223 12517.23 96.75 54307.97 88888.00 2016-08-10 06:51:40.625 223 12517.27 96.75 54307.97 88888.00 2016-08-10 06:51:40.750 223 12517.30 96.70 54307.97 88888.00 2016-08-10 06:51:40.875 223 12517.27 96.75 54308.00 88888.00 2016-08-10 06:51:41.000 223 12517.30 96.78 54308.00 88888.00 2016-08-10 06:51:41.125 223 12517.33 96.78 54308.03 88888.00 2016-08-10 06:51:41.250 223 12517.35 96.80 54308.00 88888.00 2016-08-10 06:51:41.375 223 12517.42 96.80 54308.00 88888.00 2016-08-10 06:51:41.500 223 12517.50 96.83 54308.03 88888.00 2016-08-10 06:51:41.625 223 12517.50 96.83 54308.03 88888.00 2016-08-10 06:51:41.750 223 12517.55 96.80 54308.00 88888.00 2016-08-10 06:51:41.875 223 12517.58 96.83 54307.97 88888.00 2016-08-10 06:51:42.000 223 12517.58 96.88 54308.00 88888.00 2016-08-10 06:51:42.125 223 12517.58 96.88 54308.00 88888.00 2016-08-10 06:51:42.250 223 12517.58 96.90 54308.03 88888.00 2016-08-10 06:51:42.375 223 12517.67 96.92 54308.03 88888.00 2016-08-10 06:51:42.500 223 12517.80 96.97 54308.03 88888.00 2016-08-10 06:51:42.625 223 12517.88 97.00 54308.03 88888.00 2016-08-10 06:51:42.750 223 12517.88 97.00 54308.03 88888.00 2016-08-10 06:51:42.875 223 12517.83 97.00 54308.03 88888.00 2016-08-10 06:51:43.000 223 12517.88 97.08 54308.00 88888.00 2016-08-10 06:51:43.125 223 12517.95 97.08 54308.03 88888.00 2016-08-10 06:51:43.250 223 12517.98 97.05 54308.00 88888.00 2016-08-10 06:51:43.375 223 12518.02 97.12 54308.03 88888.00 2016-08-10 06:51:43.500 223 12518.05 97.17 54308.05 88888.00 2016-08-10 06:51:43.625 223 12518.08 97.17 54308.03 88888.00 2016-08-10 06:51:43.750 223 12518.15 97.22 54308.03 88888.00 2016-08-10 06:51:43.875 223 12518.25 97.25 54308.03 88888.00 2016-08-10 06:51:44.000 223 12518.25 97.28 54308.00 88888.00 2016-08-10 06:51:44.125 223 12518.20 97.22 54308.03 88888.00 2016-08-10 06:51:44.250 223 12518.15 97.30 54308.05 88888.00 2016-08-10 06:51:44.375 223 12518.17 97.33 54308.05 88888.00 2016-08-10 06:51:44.500 223 12518.17 97.33 54308.03 88888.00 2016-08-10 06:51:44.625 223 12518.23 97.33 54308.05 88888.00 2016-08-10 06:51:44.750 223 12518.27 97.38 54308.12 88888.00 2016-08-10 06:51:44.875 223 12518.30 97.40 54308.12 88888.00 2016-08-10 06:51:45.000 223 12518.35 97.40 54308.10 88888.00 2016-08-10 06:51:45.125 223 12518.27 97.38 54308.10 88888.00 2016-08-10 06:51:45.250 223 12518.23 97.40 54308.07 88888.00 2016-08-10 06:51:45.375 223 12518.35 97.45 54308.07 88888.00 2016-08-10 06:51:45.500 223 12518.38 97.47 54308.05 88888.00 2016-08-10 06:51:45.625 223 12518.40 97.50 54308.05 88888.00 2016-08-10 06:51:45.750 223 12518.45 97.50 54308.07 88888.00 2016-08-10 06:51:45.875 223 12518.50 97.55 54308.07 88888.00 2016-08-10 06:51:46.000 223 12518.50 97.58 54308.07 88888.00 2016-08-10 06:51:46.125 223 12518.50 97.58 54308.05 88888.00 2016-08-10 06:51:46.250 223 12518.60 97.62 54308.07 88888.00 2016-08-10 06:51:46.375 223 12518.60 97.65 54308.07 88888.00 2016-08-10 06:51:46.500 223 12518.62 97.65 54308.07 88888.00 2016-08-10 06:51:46.625 223 12518.73 97.70 54308.12 88888.00 2016-08-10 06:51:46.750 223 12518.67 97.70 54308.10 88888.00 2016-08-10 06:51:46.875 223 12518.65 97.67 54308.10 88888.00 2016-08-10 06:51:47.000 223 12518.62 97.72 54308.07 88888.00 2016-08-10 06:51:47.125 223 12518.62 97.75 54308.12 88888.00 2016-08-10 06:51:47.250 223 12518.65 97.72 54308.12 88888.00 2016-08-10 06:51:47.375 223 12518.65 97.75 54308.12 88888.00 2016-08-10 06:51:47.500 223 12518.73 97.80 54308.12 88888.00 2016-08-10 06:51:47.625 223 12518.77 97.80 54308.15 88888.00 2016-08-10 06:51:47.750 223 12518.80 97.85 54308.15 88888.00 2016-08-10 06:51:47.875 223 12518.85 97.88 54308.15 88888.00 2016-08-10 06:51:48.000 223 12518.85 97.88 54308.12 88888.00 2016-08-10 06:51:48.125 223 12518.88 97.88 54308.15 88888.00 2016-08-10 06:51:48.250 223 12518.85 97.90 54308.15 88888.00 2016-08-10 06:51:48.375 223 12518.88 97.92 54308.18 88888.00 2016-08-10 06:51:48.500 223 12518.92 97.92 54308.20 88888.00 2016-08-10 06:51:48.625 223 12518.83 97.92 54308.20 88888.00 2016-08-10 06:51:48.750 223 12518.88 97.95 54308.18 88888.00 2016-08-10 06:51:48.875 223 12518.90 98.00 54308.18 88888.00 2016-08-10 06:51:49.000 223 12518.92 98.00 54308.20 88888.00 2016-08-10 06:51:49.125 223 12518.92 98.00 54308.20 88888.00 2016-08-10 06:51:49.250 223 12518.92 98.03 54308.18 88888.00 2016-08-10 06:51:49.375 223 12518.90 98.03 54308.18 88888.00 2016-08-10 06:51:49.500 223 12518.92 98.05 54308.18 88888.00 2016-08-10 06:51:49.625 223 12519.00 98.10 54308.18 88888.00 2016-08-10 06:51:49.750 223 12519.02 98.12 54308.20 88888.00 2016-08-10 06:51:49.875 223 12519.00 98.15 54308.18 88888.00 2016-08-10 06:51:50.000 223 12519.00 98.17 54308.20 88888.00 2016-08-10 06:51:50.125 223 12519.05 98.15 54308.22 88888.00 2016-08-10 06:51:50.250 223 12519.10 98.15 54308.22 88888.00 2016-08-10 06:51:50.375 223 12519.10 98.20 54308.25 88888.00 2016-08-10 06:51:50.500 223 12519.02 98.20 54308.22 88888.00 2016-08-10 06:51:50.625 223 12518.95 98.22 54308.25 88888.00 2016-08-10 06:51:50.750 223 12518.98 98.28 54308.25 88888.00 2016-08-10 06:51:50.875 223 12519.05 98.30 54308.25 88888.00 2016-08-10 06:51:51.000 223 12519.10 98.30 54308.22 88888.00 2016-08-10 06:51:51.125 223 12519.15 98.35 54308.25 88888.00 2016-08-10 06:51:51.250 223 12519.12 98.35 54308.28 88888.00 2016-08-10 06:51:51.375 223 12519.10 98.38 54308.28 88888.00 2016-08-10 06:51:51.500 223 12519.10 98.42 54308.30 88888.00 2016-08-10 06:51:51.625 223 12519.17 98.42 54308.32 88888.00 2016-08-10 06:51:51.750 223 12519.17 98.42 54308.30 88888.00 2016-08-10 06:51:51.875 223 12519.12 98.42 54308.28 88888.00 2016-08-10 06:51:52.000 223 12519.12 98.42 54308.30 88888.00 2016-08-10 06:51:52.125 223 12519.12 98.45 54308.38 88888.00 2016-08-10 06:51:52.250 223 12519.23 98.47 54308.38 88888.00 2016-08-10 06:51:52.375 223 12519.23 98.47 54308.38 88888.00 2016-08-10 06:51:52.500 223 12519.23 98.45 54308.32 88888.00 2016-08-10 06:51:52.625 223 12519.25 98.47 54308.35 88888.00 2016-08-10 06:51:52.750 223 12519.25 98.53 54308.35 88888.00 2016-08-10 06:51:52.875 223 12519.25 98.53 54308.35 88888.00 2016-08-10 06:51:53.000 223 12519.23 98.50 54308.38 88888.00 2016-08-10 06:51:53.125 223 12519.15 98.53 54308.40 88888.00 2016-08-10 06:51:53.250 223 12519.15 98.55 54308.40 88888.00 2016-08-10 06:51:53.375 223 12519.17 98.55 54308.40 88888.00 2016-08-10 06:51:53.500 223 12519.20 98.60 54308.40 88888.00 2016-08-10 06:51:53.625 223 12519.17 98.62 54308.40 88888.00 2016-08-10 06:51:53.750 223 12519.23 98.67 54308.43 88888.00 2016-08-10 06:51:53.875 223 12519.25 98.70 54308.43 88888.00 2016-08-10 06:51:54.000 223 12519.27 98.70 54308.40 88888.00 2016-08-10 06:51:54.125 223 12519.27 98.70 54308.43 88888.00 2016-08-10 06:51:54.250 223 12519.25 98.72 54308.45 88888.00 2016-08-10 06:51:54.375 223 12519.25 98.78 54308.50 88888.00 2016-08-10 06:51:54.500 223 12519.33 98.80 54308.47 88888.00 2016-08-10 06:51:54.625 223 12519.35 98.83 54308.45 88888.00 2016-08-10 06:51:54.750 223 12519.35 98.83 54308.47 88888.00 2016-08-10 06:51:54.875 223 12519.27 98.83 54308.50 88888.00 2016-08-10 06:51:55.000 223 12519.25 98.80 54308.47 88888.00 2016-08-10 06:51:55.125 223 12519.25 98.83 54308.50 88888.00 2016-08-10 06:51:55.250 223 12519.27 98.83 54308.50 88888.00 2016-08-10 06:51:55.375 223 12519.33 98.85 54308.53 88888.00 2016-08-10 06:51:55.500 223 12519.33 98.83 54308.53 88888.00 2016-08-10 06:51:55.625 223 12519.33 98.80 54308.53 88888.00 2016-08-10 06:51:55.750 223 12519.33 98.85 54308.50 88888.00 2016-08-10 06:51:55.875 223 12519.33 98.85 54308.53 88888.00 2016-08-10 06:51:56.000 223 12519.38 98.80 54308.50 88888.00 2016-08-10 06:51:56.125 223 12519.35 98.83 54308.53 88888.00 2016-08-10 06:51:56.250 223 12519.35 98.90 54308.53 88888.00 2016-08-10 06:51:56.375 223 12519.40 98.90 54308.53 88888.00 2016-08-10 06:51:56.500 223 12519.45 98.90 54308.53 88888.00 2016-08-10 06:51:56.625 223 12519.50 98.90 54308.50 88888.00 2016-08-10 06:51:56.750 223 12519.50 98.92 54308.50 88888.00 2016-08-10 06:51:56.875 223 12519.48 98.92 54308.53 88888.00 2016-08-10 06:51:57.000 223 12519.42 98.92 54308.53 88888.00 2016-08-10 06:51:57.125 223 12519.42 98.97 54308.55 88888.00 2016-08-10 06:51:57.250 223 12519.48 98.97 54308.55 88888.00 2016-08-10 06:51:57.375 223 12519.52 99.00 54308.55 88888.00 2016-08-10 06:51:57.500 223 12519.48 99.03 54308.57 88888.00 2016-08-10 06:51:57.625 223 12519.45 99.00 54308.57 88888.00 2016-08-10 06:51:57.750 223 12519.48 99.03 54308.57 88888.00 2016-08-10 06:51:57.875 223 12519.48 99.08 54308.57 88888.00 2016-08-10 06:51:58.000 223 12519.48 99.12 54308.57 88888.00 2016-08-10 06:51:58.125 223 12519.50 99.12 54308.57 88888.00 2016-08-10 06:51:58.250 223 12519.52 99.12 54308.57 88888.00 2016-08-10 06:51:58.375 223 12519.58 99.15 54308.60 88888.00 2016-08-10 06:51:58.500 223 12519.62 99.20 54308.60 88888.00 2016-08-10 06:51:58.625 223 12519.60 99.20 54308.60 88888.00 2016-08-10 06:51:58.750 223 12519.60 99.20 54308.62 88888.00 2016-08-10 06:51:58.875 223 12519.55 99.20 54308.62 88888.00 2016-08-10 06:51:59.000 223 12519.50 99.22 54308.62 88888.00 2016-08-10 06:51:59.125 223 12519.50 99.25 54308.62 88888.00 2016-08-10 06:51:59.250 223 12519.55 99.28 54308.62 88888.00 2016-08-10 06:51:59.375 223 12519.60 99.30 54308.65 88888.00 2016-08-10 06:51:59.500 223 12519.55 99.28 54308.65 88888.00 2016-08-10 06:51:59.625 223 12519.50 99.28 54308.65 88888.00 2016-08-10 06:51:59.750 223 12519.52 99.28 54308.65 88888.00 2016-08-10 06:51:59.875 223 12519.58 99.28 54308.65 88888.00 2016-08-10 06:52:00.000 223 12519.67 99.28 54308.65 88888.00 2016-08-10 06:52:00.125 223 12519.70 99.30 54308.68 88888.00 2016-08-10 06:52:00.250 223 12519.67 99.33 54308.65 88888.00 2016-08-10 06:52:00.375 223 12519.70 99.38 54308.68 88888.00 2016-08-10 06:52:00.500 223 12519.65 99.40 54308.68 88888.00 2016-08-10 06:52:00.625 223 12519.73 99.40 54308.68 88888.00 2016-08-10 06:52:00.750 223 12519.70 99.45 54308.65 88888.00 2016-08-10 06:52:00.875 223 12519.70 99.47 54308.68 88888.00 2016-08-10 06:52:01.000 223 12519.70 99.45 54308.68 88888.00 2016-08-10 06:52:01.125 223 12519.67 99.45 54308.68 88888.00 2016-08-10 06:52:01.250 223 12519.80 99.47 54308.68 88888.00 2016-08-10 06:52:01.375 223 12519.88 99.50 54308.68 88888.00 2016-08-10 06:52:01.500 223 12519.83 99.53 54308.68 88888.00 2016-08-10 06:52:01.625 223 12519.75 99.53 54308.68 88888.00 2016-08-10 06:52:01.750 223 12519.73 99.55 54308.68 88888.00 2016-08-10 06:52:01.875 223 12519.77 99.60 54308.68 88888.00 2016-08-10 06:52:02.000 223 12519.77 99.62 54308.70 88888.00 2016-08-10 06:52:02.125 223 12519.83 99.62 54308.70 88888.00 2016-08-10 06:52:02.250 223 12519.85 99.62 54308.68 88888.00 2016-08-10 06:52:02.375 223 12519.83 99.65 54308.68 88888.00 2016-08-10 06:52:02.500 223 12519.80 99.65 54308.68 88888.00 2016-08-10 06:52:02.625 223 12519.83 99.70 54308.70 88888.00 2016-08-10 06:52:02.750 223 12519.85 99.75 54308.72 88888.00 2016-08-10 06:52:02.875 223 12519.85 99.78 54308.72 88888.00 2016-08-10 06:52:03.000 223 12519.90 99.83 54308.70 88888.00 2016-08-10 06:52:03.125 223 12519.90 99.88 54308.70 88888.00 2016-08-10 06:52:03.250 223 12519.83 99.85 54308.70 88888.00 2016-08-10 06:52:03.375 223 12519.85 99.85 54308.72 88888.00 2016-08-10 06:52:03.500 223 12519.90 99.90 54308.72 88888.00 2016-08-10 06:52:03.625 223 12519.85 99.92 54308.72 88888.00 2016-08-10 06:52:03.750 223 12519.83 99.92 54308.70 88888.00 2016-08-10 06:52:03.875 223 12519.85 99.92 54308.65 88888.00 2016-08-10 06:52:04.000 223 12519.90 99.92 54308.68 88888.00 2016-08-10 06:52:04.125 223 12519.90 99.92 54308.70 88888.00 2016-08-10 06:52:04.250 223 12519.85 99.95 54308.70 88888.00 2016-08-10 06:52:04.375 223 12519.85 99.95 54308.70 88888.00 2016-08-10 06:52:04.500 223 12519.85 100.00 54308.70 88888.00 2016-08-10 06:52:04.625 223 12519.90 100.00 54308.70 88888.00 2016-08-10 06:52:04.750 223 12519.90 100.00 54308.70 88888.00 2016-08-10 06:52:04.875 223 12519.88 100.03 54308.70 88888.00 2016-08-10 06:52:05.000 223 12519.90 100.00 54308.70 88888.00 2016-08-10 06:52:05.125 223 12519.88 100.03 54308.70 88888.00 2016-08-10 06:52:05.250 223 12519.83 100.03 54308.68 88888.00 2016-08-10 06:52:05.375 223 12519.85 100.03 54308.70 88888.00 2016-08-10 06:52:05.500 223 12519.85 100.03 54308.70 88888.00 2016-08-10 06:52:05.625 223 12519.77 100.03 54308.70 88888.00 2016-08-10 06:52:05.750 223 12519.73 100.00 54308.70 88888.00 2016-08-10 06:52:05.875 223 12519.70 100.03 54308.70 88888.00 2016-08-10 06:52:06.000 223 12519.85 100.08 54308.70 88888.00 2016-08-10 06:52:06.125 223 12519.92 100.05 54308.70 88888.00 2016-08-10 06:52:06.250 223 12519.92 100.05 54308.68 88888.00 2016-08-10 06:52:06.375 223 12519.92 100.05 54308.68 88888.00 2016-08-10 06:52:06.500 223 12519.90 100.08 54308.68 88888.00 2016-08-10 06:52:06.625 223 12519.88 100.10 54308.68 88888.00 2016-08-10 06:52:06.750 223 12519.95 100.12 54308.70 88888.00 2016-08-10 06:52:06.875 223 12520.05 100.12 54308.68 88888.00 2016-08-10 06:52:07.000 223 12520.05 100.12 54308.65 88888.00 2016-08-10 06:52:07.125 223 12519.98 100.17 54308.68 88888.00 2016-08-10 06:52:07.250 223 12519.95 100.15 54308.65 88888.00 2016-08-10 06:52:07.375 223 12519.95 100.20 54308.65 88888.00 2016-08-10 06:52:07.500 223 12520.00 100.17 54308.65 88888.00 2016-08-10 06:52:07.625 223 12520.10 100.22 54308.65 88888.00 2016-08-10 06:52:07.750 223 12520.12 100.25 54308.65 88888.00 2016-08-10 06:52:07.875 223 12520.12 100.25 54308.62 88888.00 2016-08-10 06:52:08.000 223 12520.20 100.30 54308.60 88888.00 2016-08-10 06:52:08.125 223 12520.17 100.35 54308.60 88888.00 2016-08-10 06:52:08.250 223 12520.10 100.33 54308.62 88888.00 2016-08-10 06:52:08.375 223 12520.10 100.35 54308.62 88888.00 2016-08-10 06:52:08.500 223 12520.15 100.40 54308.60 88888.00 2016-08-10 06:52:08.625 223 12520.20 100.40 54308.62 88888.00 2016-08-10 06:52:08.750 223 12520.17 100.40 54308.57 88888.00 2016-08-10 06:52:08.875 223 12520.15 100.45 54308.55 88888.00 2016-08-10 06:52:09.000 223 12520.15 100.45 54308.53 88888.00 2016-08-10 06:52:09.125 223 12520.23 100.47 54308.53 88888.00 2016-08-10 06:52:09.250 223 12520.27 100.50 54308.50 88888.00 2016-08-10 06:52:09.375 223 12520.30 100.53 54308.53 88888.00 2016-08-10 06:52:09.500 223 12520.25 100.55 54308.53 88888.00 2016-08-10 06:52:09.625 223 12520.20 100.58 54308.53 88888.00 2016-08-10 06:52:09.750 223 12520.17 100.55 54308.53 88888.00 2016-08-10 06:52:09.875 223 12520.15 100.53 54308.53 88888.00 2016-08-10 06:52:10.000 223 12520.25 100.58 54308.53 88888.00 2016-08-10 06:52:10.125 223 12520.27 100.60 54308.53 88888.00 2016-08-10 06:52:10.250 223 12520.27 100.58 54308.53 88888.00 2016-08-10 06:52:10.375 223 12520.30 100.62 54308.50 88888.00 2016-08-10 06:52:10.500 223 12520.30 100.65 54308.50 88888.00 2016-08-10 06:52:10.625 223 12520.33 100.65 54308.47 88888.00 2016-08-10 06:52:10.750 223 12520.30 100.65 54308.47 88888.00 2016-08-10 06:52:10.875 223 12520.25 100.65 54308.47 88888.00 2016-08-10 06:52:11.000 223 12520.30 100.70 54308.47 88888.00 2016-08-10 06:52:11.125 223 12520.23 100.70 54308.43 88888.00 2016-08-10 06:52:11.250 223 12520.17 100.72 54308.43 88888.00 2016-08-10 06:52:11.375 223 12520.20 100.78 54308.45 88888.00 2016-08-10 06:52:11.500 223 12520.23 100.80 54308.47 88888.00 2016-08-10 06:52:11.625 223 12520.30 100.83 54308.45 88888.00 2016-08-10 06:52:11.750 223 12520.30 100.85 54308.43 88888.00 2016-08-10 06:52:11.875 223 12520.27 100.85 54308.45 88888.00 2016-08-10 06:52:12.000 223 12520.23 100.83 54308.45 88888.00 2016-08-10 06:52:12.125 223 12520.20 100.83 54308.43 88888.00 2016-08-10 06:52:12.250 223 12520.17 100.83 54308.40 88888.00 2016-08-10 06:52:12.375 223 12520.25 100.85 54308.40 88888.00 2016-08-10 06:52:12.500 223 12520.20 100.85 54308.40 88888.00 2016-08-10 06:52:12.625 223 12520.20 100.88 54308.40 88888.00 2016-08-10 06:52:12.750 223 12520.20 100.90 54308.38 88888.00 2016-08-10 06:52:12.875 223 12520.17 100.88 54308.38 88888.00 2016-08-10 06:52:13.000 223 12520.15 100.88 54308.35 88888.00 2016-08-10 06:52:13.125 223 12520.20 100.92 54308.35 88888.00 2016-08-10 06:52:13.250 223 12520.25 100.95 54308.35 88888.00 2016-08-10 06:52:13.375 223 12520.27 100.95 54308.35 88888.00 2016-08-10 06:52:13.500 223 12520.25 100.97 54308.35 88888.00 2016-08-10 06:52:13.625 223 12520.23 100.95 54308.32 88888.00 2016-08-10 06:52:13.750 223 12520.25 100.97 54308.30 88888.00 2016-08-10 06:52:13.875 223 12520.30 101.03 54308.32 88888.00 2016-08-10 06:52:14.000 223 12520.23 101.03 54308.32 88888.00 2016-08-10 06:52:14.125 223 12520.17 101.00 54308.30 88888.00 2016-08-10 06:52:14.250 223 12520.17 101.03 54308.30 88888.00 2016-08-10 06:52:14.375 223 12520.17 101.05 54308.28 88888.00 2016-08-10 06:52:14.500 223 12520.17 101.00 54308.28 88888.00 2016-08-10 06:52:14.625 223 12520.17 101.00 54308.30 88888.00 2016-08-10 06:52:14.750 223 12520.10 101.00 54308.25 88888.00 2016-08-10 06:52:14.875 223 12520.08 100.95 54308.25 88888.00 2016-08-10 06:52:15.000 223 12520.08 100.95 54308.22 88888.00 2016-08-10 06:52:15.125 223 12520.12 100.97 54308.22 88888.00 2016-08-10 06:52:15.250 223 12520.15 100.97 54308.25 88888.00 2016-08-10 06:52:15.375 223 12520.17 100.97 54308.25 88888.00 2016-08-10 06:52:15.500 223 12520.20 100.97 54308.25 88888.00 2016-08-10 06:52:15.625 223 12520.20 100.97 54308.20 88888.00 2016-08-10 06:52:15.750 223 12520.20 100.95 54308.22 88888.00 2016-08-10 06:52:15.875 223 12520.23 100.95 54308.18 88888.00 2016-08-10 06:52:16.000 223 12520.23 100.95 54308.20 88888.00 2016-08-10 06:52:16.125 223 12520.10 100.95 54308.20 88888.00 2016-08-10 06:52:16.250 223 12520.02 100.92 54308.18 88888.00 2016-08-10 06:52:16.375 223 12520.10 100.92 54308.18 88888.00 2016-08-10 06:52:16.500 223 12520.15 100.95 54308.15 88888.00 2016-08-10 06:52:16.625 223 12520.12 100.95 54308.12 88888.00 2016-08-10 06:52:16.750 223 12520.12 100.95 54308.12 88888.00 2016-08-10 06:52:16.875 223 12520.17 100.95 54308.12 88888.00 2016-08-10 06:52:17.000 223 12520.23 100.95 54308.12 88888.00 2016-08-10 06:52:17.125 223 12520.20 100.95 54308.15 88888.00 2016-08-10 06:52:17.250 223 12520.15 100.97 54308.18 88888.00 2016-08-10 06:52:17.375 223 12520.17 101.00 54308.15 88888.00 2016-08-10 06:52:17.500 223 12520.12 100.95 54308.18 88888.00 2016-08-10 06:52:17.625 223 12520.08 100.95 54308.12 88888.00 2016-08-10 06:52:17.750 223 12520.05 100.92 54308.10 88888.00 2016-08-10 06:52:17.875 223 12520.08 100.92 54308.10 88888.00 2016-08-10 06:52:18.000 223 12520.08 100.90 54308.07 88888.00 2016-08-10 06:52:18.125 223 12520.05 100.90 54308.07 88888.00 2016-08-10 06:52:18.250 223 12520.00 100.88 54308.07 88888.00 2016-08-10 06:52:18.375 223 12520.00 100.85 54308.05 88888.00 2016-08-10 06:52:18.500 223 12520.05 100.88 54308.05 88888.00 2016-08-10 06:52:18.625 223 12520.08 100.85 54308.05 88888.00 2016-08-10 06:52:18.750 223 12520.05 100.83 54308.07 88888.00 2016-08-10 06:52:18.875 223 12520.05 100.83 54308.05 88888.00 2016-08-10 06:52:19.000 223 12520.02 100.80 54308.03 88888.00 2016-08-10 06:52:19.125 223 12519.98 100.75 54308.03 88888.00 2016-08-10 06:52:19.250 223 12519.98 100.72 54308.03 88888.00 2016-08-10 06:52:19.375 223 12519.98 100.72 54308.03 88888.00 2016-08-10 06:52:19.500 223 12519.92 100.65 54308.00 88888.00 2016-08-10 06:52:19.625 223 12519.95 100.67 54308.00 88888.00 2016-08-10 06:52:19.750 223 12520.00 100.72 54308.00 88888.00 2016-08-10 06:52:19.875 223 12520.00 100.72 54308.00 88888.00 2016-08-10 06:52:20.000 223 12519.98 100.67 54307.97 88888.00 2016-08-10 06:52:20.125 223 12519.92 100.65 54307.97 88888.00 2016-08-10 06:52:20.250 223 12519.95 100.60 54307.93 88888.00 2016-08-10 06:52:20.375 223 12520.05 100.65 54307.93 88888.00 2016-08-10 06:52:20.500 223 12520.00 100.62 54307.95 88888.00 2016-08-10 06:52:20.625 223 12519.98 100.65 54307.93 88888.00 2016-08-10 06:52:20.750 223 12520.00 100.65 54307.90 88888.00 2016-08-10 06:52:20.875 223 12520.05 100.60 54307.88 88888.00 2016-08-10 06:52:21.000 223 12520.08 100.60 54307.88 88888.00 2016-08-10 06:52:21.125 223 12520.12 100.62 54307.88 88888.00 2016-08-10 06:52:21.250 223 12520.10 100.60 54307.88 88888.00 2016-08-10 06:52:21.375 223 12520.08 100.60 54307.82 88888.00 2016-08-10 06:52:21.500 223 12520.05 100.60 54307.82 88888.00 2016-08-10 06:52:21.625 223 12520.08 100.62 54307.85 88888.00 2016-08-10 06:52:21.750 223 12520.08 100.60 54307.82 88888.00 2016-08-10 06:52:21.875 223 12520.02 100.62 54307.78 88888.00 2016-08-10 06:52:22.000 223 12520.05 100.65 54307.78 88888.00 2016-08-10 06:52:22.125 223 12520.10 100.60 54307.78 88888.00 2016-08-10 06:52:22.250 223 12520.02 100.60 54307.80 88888.00 2016-08-10 06:52:22.375 223 12520.08 100.60 54307.80 88888.00 2016-08-10 06:52:22.500 223 12520.12 100.60 54307.72 88888.00 2016-08-10 06:52:22.625 223 12520.15 100.53 54307.70 88888.00 2016-08-10 06:52:22.750 223 12520.15 100.55 54307.72 88888.00 2016-08-10 06:52:22.875 223 12520.10 100.58 54307.72 88888.00 2016-08-10 06:52:23.000 223 12520.12 100.55 54307.68 88888.00 2016-08-10 06:52:23.125 223 12520.08 100.53 54307.68 88888.00 2016-08-10 06:52:23.250 223 12520.05 100.50 54307.65 88888.00 2016-08-10 06:52:23.375 223 12520.08 100.53 54307.65 88888.00 2016-08-10 06:52:23.500 223 12520.12 100.53 54307.65 88888.00 2016-08-10 06:52:23.625 223 12520.12 100.50 54307.60 88888.00 2016-08-10 06:52:23.750 223 12520.10 100.50 54307.60 88888.00 2016-08-10 06:52:23.875 223 12520.12 100.47 54307.57 88888.00 2016-08-10 06:52:24.000 223 12520.12 100.50 54307.57 88888.00 2016-08-10 06:52:24.125 223 12520.10 100.50 54307.57 88888.00 2016-08-10 06:52:24.250 223 12520.05 100.47 54307.55 88888.00 2016-08-10 06:52:24.375 223 12520.08 100.50 54307.55 88888.00 2016-08-10 06:52:24.500 223 12520.15 100.50 54307.53 88888.00 2016-08-10 06:52:24.625 223 12520.17 100.53 54307.50 88888.00 2016-08-10 06:52:24.750 223 12520.17 100.45 54307.47 88888.00 2016-08-10 06:52:24.875 223 12520.20 100.42 54307.47 88888.00 2016-08-10 06:52:25.000 223 12520.17 100.45 54307.47 88888.00 2016-08-10 06:52:25.125 223 12520.20 100.47 54307.47 88888.00 2016-08-10 06:52:25.250 223 12520.25 100.47 54307.45 88888.00 2016-08-10 06:52:25.375 223 12520.30 100.47 54307.43 88888.00 2016-08-10 06:52:25.500 223 12520.25 100.45 54307.40 88888.00 2016-08-10 06:52:25.625 223 12520.23 100.47 54307.43 88888.00 2016-08-10 06:52:25.750 223 12520.20 100.47 54307.43 88888.00 2016-08-10 06:52:25.875 223 12520.23 100.47 54307.40 88888.00 2016-08-10 06:52:26.000 223 12520.25 100.45 54307.35 88888.00 2016-08-10 06:52:26.125 223 12520.30 100.47 54307.38 88888.00 2016-08-10 06:52:26.250 223 12520.25 100.47 54307.35 88888.00 2016-08-10 06:52:26.375 223 12520.27 100.47 54307.35 88888.00 2016-08-10 06:52:26.500 223 12520.23 100.42 54307.30 88888.00 2016-08-10 06:52:26.625 223 12520.23 100.45 54307.30 88888.00 2016-08-10 06:52:26.750 223 12520.25 100.47 54307.28 88888.00 2016-08-10 06:52:26.875 223 12520.33 100.50 54307.25 88888.00 2016-08-10 06:52:27.000 223 12520.35 100.50 54307.22 88888.00 2016-08-10 06:52:27.125 223 12520.35 100.45 54307.22 88888.00 2016-08-10 06:52:27.250 223 12520.35 100.45 54307.22 88888.00 2016-08-10 06:52:27.375 223 12520.35 100.42 54307.20 88888.00 2016-08-10 06:52:27.500 223 12520.40 100.40 54307.18 88888.00 2016-08-10 06:52:27.625 223 12520.45 100.42 54307.18 88888.00 2016-08-10 06:52:27.750 223 12520.48 100.45 54307.18 88888.00 2016-08-10 06:52:27.875 223 12520.45 100.45 54307.15 88888.00 2016-08-10 06:52:28.000 223 12520.45 100.45 54307.12 88888.00 2016-08-10 06:52:28.125 223 12520.45 100.42 54307.12 88888.00 2016-08-10 06:52:28.250 223 12520.48 100.42 54307.12 88888.00 2016-08-10 06:52:28.375 223 12520.50 100.45 54307.07 88888.00 2016-08-10 06:52:28.500 223 12520.50 100.45 54307.07 88888.00 2016-08-10 06:52:28.625 223 12520.52 100.45 54307.07 88888.00 2016-08-10 06:52:28.750 223 12520.58 100.42 54307.05 88888.00 2016-08-10 06:52:28.875 223 12520.65 100.42 54307.03 88888.00 2016-08-10 06:52:29.000 223 12520.62 100.42 54306.97 88888.00 2016-08-10 06:52:29.125 223 12520.60 100.42 54307.00 88888.00 2016-08-10 06:52:29.250 223 12520.62 100.42 54307.00 88888.00 2016-08-10 06:52:29.375 223 12520.70 100.42 54307.00 88888.00 2016-08-10 06:52:29.500 223 12520.67 100.35 54306.95 88888.00 2016-08-10 06:52:29.625 223 12520.62 100.38 54306.95 88888.00 2016-08-10 06:52:29.750 223 12520.67 100.40 54306.93 88888.00 2016-08-10 06:52:29.875 223 12520.67 100.40 54306.95 88888.00 2016-08-10 06:52:30.000 223 12520.60 100.35 54306.93 88888.00 2016-08-10 06:52:30.125 223 12520.55 100.38 54306.90 88888.00 2016-08-10 06:52:30.250 223 12520.52 100.35 54306.88 88888.00 2016-08-10 06:52:30.375 223 12520.55 100.30 54306.88 88888.00 2016-08-10 06:52:30.500 223 12520.58 100.33 54306.88 88888.00 2016-08-10 06:52:30.625 223 12520.55 100.33 54306.85 88888.00 2016-08-10 06:52:30.750 223 12520.58 100.30 54306.85 88888.00 2016-08-10 06:52:30.875 223 12520.62 100.30 54306.82 88888.00 2016-08-10 06:52:31.000 223 12520.60 100.22 54306.80 88888.00 2016-08-10 06:52:31.125 223 12520.55 100.17 54306.78 88888.00 2016-08-10 06:52:31.250 223 12520.58 100.17 54306.75 88888.00 2016-08-10 06:52:31.375 223 12520.62 100.17 54306.70 88888.00 2016-08-10 06:52:31.500 223 12520.65 100.17 54306.72 88888.00 2016-08-10 06:52:31.625 223 12520.65 100.15 54306.72 88888.00 2016-08-10 06:52:31.750 223 12520.62 100.15 54306.68 88888.00 2016-08-10 06:52:31.875 223 12520.62 100.12 54306.68 88888.00 2016-08-10 06:52:32.000 223 12520.62 100.12 54306.68 88888.00 2016-08-10 06:52:32.125 223 12520.62 100.10 54306.68 88888.00 2016-08-10 06:52:32.250 223 12520.60 100.08 54306.68 88888.00 2016-08-10 06:52:32.375 223 12520.62 100.10 54306.65 88888.00 2016-08-10 06:52:32.500 223 12520.58 100.08 54306.65 88888.00 2016-08-10 06:52:32.625 223 12520.60 100.03 54306.60 88888.00 2016-08-10 06:52:32.750 223 12520.60 100.05 54306.57 88888.00 2016-08-10 06:52:32.875 223 12520.60 100.00 54306.57 88888.00 2016-08-10 06:52:33.000 223 12520.58 100.03 54306.57 88888.00 2016-08-10 06:52:33.125 223 12520.58 100.03 54306.57 88888.00 2016-08-10 06:52:33.250 223 12520.58 99.95 54306.55 88888.00 2016-08-10 06:52:33.375 223 12520.55 99.97 54306.55 88888.00 2016-08-10 06:52:33.500 223 12520.58 99.95 54306.55 88888.00 2016-08-10 06:52:33.625 223 12520.58 99.92 54306.53 88888.00 2016-08-10 06:52:33.750 223 12520.50 99.88 54306.55 88888.00 2016-08-10 06:52:33.875 223 12520.48 99.88 54306.50 88888.00 2016-08-10 06:52:34.000 223 12520.38 99.83 54306.50 88888.00 2016-08-10 06:52:34.125 223 12520.40 99.83 54306.47 88888.00 2016-08-10 06:52:34.250 223 12520.42 99.80 54306.45 88888.00 2016-08-10 06:52:34.375 223 12520.52 99.83 54306.47 88888.00 2016-08-10 06:52:34.500 223 12520.50 99.80 54306.47 88888.00 2016-08-10 06:52:34.625 223 12520.48 99.75 54306.45 88888.00 2016-08-10 06:52:34.750 223 12520.42 99.72 54306.43 88888.00 2016-08-10 06:52:34.875 223 12520.45 99.72 54306.40 88888.00 2016-08-10 06:52:35.000 223 12520.42 99.70 54306.40 88888.00 2016-08-10 06:52:35.125 223 12520.40 99.70 54306.38 88888.00 2016-08-10 06:52:35.250 223 12520.35 99.65 54306.38 88888.00 2016-08-10 06:52:35.375 223 12520.38 99.60 54306.35 88888.00 2016-08-10 06:52:35.500 223 12520.35 99.58 54306.32 88888.00 2016-08-10 06:52:35.625 223 12520.30 99.55 54306.32 88888.00 2016-08-10 06:52:35.750 223 12520.33 99.50 54306.32 88888.00 2016-08-10 06:52:35.875 223 12520.35 99.47 54306.32 88888.00 2016-08-10 06:52:36.000 223 12520.33 99.45 54306.30 88888.00 2016-08-10 06:52:36.125 223 12520.27 99.45 54306.28 88888.00 2016-08-10 06:52:36.250 223 12520.23 99.40 54306.28 88888.00 2016-08-10 06:52:36.375 223 12520.27 99.38 54306.25 88888.00 2016-08-10 06:52:36.500 223 12520.25 99.35 54306.22 88888.00 2016-08-10 06:52:36.625 223 12520.23 99.33 54306.20 88888.00 2016-08-10 06:52:36.750 223 12520.17 99.28 54306.20 88888.00 2016-08-10 06:52:36.875 223 12520.17 99.22 54306.18 88888.00 2016-08-10 06:52:37.000 223 12520.15 99.17 54306.12 88888.00 2016-08-10 06:52:37.125 223 12520.17 99.17 54306.12 88888.00 2016-08-10 06:52:37.250 223 12520.12 99.10 54306.12 88888.00 2016-08-10 06:52:37.375 223 12520.10 99.08 54306.12 88888.00 2016-08-10 06:52:37.500 223 12520.10 99.08 54306.12 88888.00 2016-08-10 06:52:37.625 223 12520.08 99.08 54306.07 88888.00 2016-08-10 06:52:37.750 223 12520.08 99.03 54306.07 88888.00 2016-08-10 06:52:37.875 223 12520.02 98.97 54306.03 88888.00 2016-08-10 06:52:38.000 223 12519.98 98.95 54306.03 88888.00 2016-08-10 06:52:38.125 223 12519.92 98.92 54306.03 88888.00 2016-08-10 06:52:38.250 223 12519.88 98.85 54305.97 88888.00 2016-08-10 06:52:38.375 223 12519.88 98.80 54305.95 88888.00 2016-08-10 06:52:38.500 223 12519.85 98.83 54305.97 88888.00 2016-08-10 06:52:38.625 223 12519.83 98.83 54305.95 88888.00 2016-08-10 06:52:38.750 223 12519.88 98.78 54305.95 88888.00 2016-08-10 06:52:38.875 223 12519.85 98.75 54305.93 88888.00 2016-08-10 06:52:39.000 223 12519.77 98.67 54305.90 88888.00 2016-08-10 06:52:39.125 223 12519.75 98.67 54305.88 88888.00 2016-08-10 06:52:39.250 223 12519.67 98.62 54305.82 88888.00 2016-08-10 06:52:39.375 223 12519.62 98.60 54305.80 88888.00 2016-08-10 06:52:39.500 223 12519.65 98.55 54305.80 88888.00 2016-08-10 06:52:39.625 223 12519.70 98.55 54305.80 88888.00 2016-08-10 06:52:39.750 223 12519.67 98.50 54305.78 88888.00 2016-08-10 06:52:39.875 223 12519.62 98.50 54305.72 88888.00 2016-08-10 06:52:40.000 223 12519.60 98.45 54305.72 88888.00 2016-08-10 06:52:40.125 223 12519.58 98.45 54305.70 88888.00 2016-08-10 06:52:40.250 223 12519.48 98.42 54305.70 88888.00 2016-08-10 06:52:40.375 223 12519.45 98.40 54305.68 88888.00 2016-08-10 06:52:40.500 223 12519.40 98.35 54305.65 88888.00 2016-08-10 06:52:40.625 223 12519.45 98.35 54305.62 88888.00 2016-08-10 06:52:40.750 223 12519.45 98.35 54305.60 88888.00 2016-08-10 06:52:40.875 223 12519.45 98.35 54305.60 88888.00 2016-08-10 06:52:41.000 223 12519.45 98.30 54305.60 88888.00 2016-08-10 06:52:41.125 223 12519.40 98.30 54305.57 88888.00 2016-08-10 06:52:41.250 223 12519.30 98.28 54305.53 88888.00 2016-08-10 06:52:41.375 223 12519.35 98.25 54305.53 88888.00 2016-08-10 06:52:41.500 223 12519.33 98.17 54305.53 88888.00 2016-08-10 06:52:41.625 223 12519.33 98.20 54305.53 88888.00 2016-08-10 06:52:41.750 223 12519.33 98.20 54305.50 88888.00 2016-08-10 06:52:41.875 223 12519.27 98.15 54305.45 88888.00 2016-08-10 06:52:42.000 223 12519.25 98.12 54305.43 88888.00 2016-08-10 06:52:42.125 223 12519.23 98.10 54305.43 88888.00 2016-08-10 06:52:42.250 223 12519.17 98.10 54305.40 88888.00 2016-08-10 06:52:42.375 223 12519.15 98.08 54305.35 88888.00 2016-08-10 06:52:42.500 223 12519.12 98.03 54305.32 88888.00 2016-08-10 06:52:42.625 223 12519.17 97.97 54305.32 88888.00 2016-08-10 06:52:42.750 223 12519.17 97.95 54305.28 88888.00 2016-08-10 06:52:42.875 223 12519.05 97.90 54305.25 88888.00 2016-08-10 06:52:43.000 223 12519.00 97.88 54305.20 88888.00 2016-08-10 06:52:43.125 223 12519.08 97.90 54305.22 88888.00 2016-08-10 06:52:43.250 223 12519.10 97.88 54305.20 88888.00 2016-08-10 06:52:43.375 223 12519.08 97.83 54305.18 88888.00 2016-08-10 06:52:43.500 223 12519.02 97.80 54305.15 88888.00 2016-08-10 06:52:43.625 223 12519.02 97.75 54305.12 88888.00 2016-08-10 06:52:43.750 223 12519.00 97.72 54305.12 88888.00 2016-08-10 06:52:43.875 223 12518.98 97.70 54305.12 88888.00 2016-08-10 06:52:44.000 223 12518.92 97.67 54305.07 88888.00 2016-08-10 06:52:44.125 223 12518.88 97.60 54305.03 88888.00 2016-08-10 06:52:44.250 223 12518.80 97.55 54305.03 88888.00 2016-08-10 06:52:44.375 223 12518.80 97.53 54305.00 88888.00 2016-08-10 06:52:44.500 223 12518.75 97.50 54304.97 88888.00 2016-08-10 06:52:44.625 223 12518.77 97.45 54304.93 88888.00 2016-08-10 06:52:44.750 223 12518.80 97.42 54304.90 88888.00 2016-08-10 06:52:44.875 223 12518.73 97.38 54304.85 88888.00 2016-08-10 06:52:45.000 223 12518.67 97.35 54304.85 88888.00 2016-08-10 06:52:45.125 223 12518.67 97.33 54304.85 88888.00 2016-08-10 06:52:45.250 223 12518.65 97.25 54304.82 88888.00 2016-08-10 06:52:45.375 223 12518.65 97.20 54304.80 88888.00 2016-08-10 06:52:45.500 223 12518.60 97.20 54304.78 88888.00 2016-08-10 06:52:45.625 223 12518.65 97.20 54304.78 88888.00 2016-08-10 06:52:45.750 223 12518.62 97.12 54304.72 88888.00 2016-08-10 06:52:45.875 223 12518.62 97.10 54304.70 88888.00 2016-08-10 06:52:46.000 223 12518.65 97.03 54304.70 88888.00 2016-08-10 06:52:46.125 223 12518.60 97.00 54304.65 88888.00 2016-08-10 06:52:46.250 223 12518.50 96.90 54304.57 88888.00 2016-08-10 06:52:46.375 223 12518.55 96.95 54304.60 88888.00 2016-08-10 06:52:46.500 223 12518.60 96.95 54304.57 88888.00 2016-08-10 06:52:46.625 223 12518.58 96.90 54304.55 88888.00 2016-08-10 06:52:46.750 223 12518.55 96.90 54304.50 88888.00 2016-08-10 06:52:46.875 223 12518.52 96.85 54304.47 88888.00 2016-08-10 06:52:47.000 223 12518.58 96.83 54304.45 88888.00 2016-08-10 06:52:47.125 223 12518.55 96.78 54304.43 88888.00 2016-08-10 06:52:47.250 223 12518.50 96.72 54304.43 88888.00 2016-08-10 06:52:47.375 223 12518.42 96.70 54304.38 88888.00 2016-08-10 06:52:47.500 223 12518.35 96.67 54304.32 88888.00 2016-08-10 06:52:47.625 223 12518.38 96.65 54304.28 88888.00 2016-08-10 06:52:47.750 223 12518.45 96.62 54304.28 88888.00 2016-08-10 06:52:47.875 223 12518.48 96.62 54304.25 88888.00 2016-08-10 06:52:48.000 223 12518.40 96.62 54304.20 88888.00 2016-08-10 06:52:48.125 223 12518.38 96.60 54304.20 88888.00 2016-08-10 06:52:48.250 223 12518.33 96.58 54304.18 88888.00 2016-08-10 06:52:48.375 223 12518.35 96.58 54304.12 88888.00 2016-08-10 06:52:48.500 223 12518.40 96.55 54304.10 88888.00 2016-08-10 06:52:48.625 223 12518.38 96.50 54304.07 88888.00 2016-08-10 06:52:48.750 223 12518.30 96.42 54304.03 88888.00 2016-08-10 06:52:48.875 223 12518.23 96.42 54304.03 88888.00 2016-08-10 06:52:49.000 223 12518.20 96.42 54304.00 88888.00 2016-08-10 06:52:49.125 223 12518.20 96.40 54303.95 88888.00 2016-08-10 06:52:49.250 223 12518.20 96.33 54303.90 88888.00 2016-08-10 06:52:49.375 223 12518.17 96.30 54303.85 88888.00 2016-08-10 06:52:49.500 223 12518.17 96.35 54303.85 88888.00 2016-08-10 06:52:49.625 223 12518.10 96.33 54303.80 88888.00 2016-08-10 06:52:49.750 223 12518.08 96.30 54303.75 88888.00 2016-08-10 06:52:49.875 223 12518.12 96.28 54303.72 88888.00 2016-08-10 06:52:50.000 223 12518.12 96.22 54303.70 88888.00 2016-08-10 06:52:50.125 223 12518.08 96.22 54303.65 88888.00 2016-08-10 06:52:50.250 223 12518.02 96.17 54303.62 88888.00 2016-08-10 06:52:50.375 223 12518.00 96.17 54303.57 88888.00 2016-08-10 06:52:50.500 223 12518.02 96.15 54303.55 88888.00 2016-08-10 06:52:50.625 223 12518.02 96.15 54303.55 88888.00 2016-08-10 06:52:50.750 223 12518.02 96.15 54303.50 88888.00 2016-08-10 06:52:50.875 223 12518.02 96.15 54303.47 88888.00 2016-08-10 06:52:51.000 223 12518.02 96.12 54303.40 88888.00 2016-08-10 06:52:51.125 223 12517.98 96.10 54303.38 88888.00 2016-08-10 06:52:51.250 223 12517.92 96.08 54303.38 88888.00 2016-08-10 06:52:51.375 223 12517.92 96.08 54303.32 88888.00 2016-08-10 06:52:51.500 223 12517.92 96.05 54303.30 88888.00 2016-08-10 06:52:51.625 223 12517.90 96.03 54303.25 88888.00 2016-08-10 06:52:51.750 223 12517.90 96.00 54303.25 88888.00 2016-08-10 06:52:51.875 223 12517.85 96.00 54303.20 88888.00 2016-08-10 06:52:52.000 223 12517.88 95.97 54303.18 88888.00 2016-08-10 06:52:52.125 223 12517.95 96.00 54303.15 88888.00 2016-08-10 06:52:52.250 223 12517.92 95.95 54303.12 88888.00 2016-08-10 06:52:52.375 223 12517.92 95.95 54303.07 88888.00 2016-08-10 06:52:52.500 223 12517.92 95.95 54303.03 88888.00 2016-08-10 06:52:52.625 223 12517.92 95.95 54303.00 88888.00 2016-08-10 06:52:52.750 223 12517.95 95.95 54302.97 88888.00 2016-08-10 06:52:52.875 223 12517.98 95.92 54302.93 88888.00 2016-08-10 06:52:53.000 223 12518.00 95.90 54302.85 88888.00 2016-08-10 06:52:53.125 223 12517.98 95.95 54302.82 88888.00 2016-08-10 06:52:53.250 223 12517.92 95.95 54302.80 88888.00 2016-08-10 06:52:53.375 223 12517.92 95.92 54302.75 88888.00 2016-08-10 06:52:53.500 223 12517.90 95.92 54302.70 88888.00 2016-08-10 06:52:53.625 223 12517.90 95.92 54302.68 88888.00 2016-08-10 06:52:53.750 223 12517.90 95.92 54302.65 88888.00 2016-08-10 06:52:53.875 223 12517.92 95.88 54302.57 88888.00 2016-08-10 06:52:54.000 223 12518.00 95.88 54302.55 88888.00 2016-08-10 06:52:54.125 223 12518.00 95.88 54302.53 88888.00 2016-08-10 06:52:54.250 223 12517.98 95.85 54302.53 88888.00 2016-08-10 06:52:54.375 223 12518.05 95.85 54302.47 88888.00 2016-08-10 06:52:54.500 223 12518.02 95.83 54302.40 88888.00 2016-08-10 06:52:54.625 223 12518.05 95.80 54302.38 88888.00 2016-08-10 06:52:54.750 223 12518.00 95.78 54302.32 88888.00 2016-08-10 06:52:54.875 223 12517.92 95.75 54302.28 88888.00 2016-08-10 06:52:55.000 223 12517.88 95.78 54302.22 88888.00 2016-08-10 06:52:55.125 223 12517.85 95.78 54302.18 88888.00 2016-08-10 06:52:55.250 223 12517.88 95.78 54302.18 88888.00 2016-08-10 06:52:55.375 223 12517.92 95.78 54302.12 88888.00 2016-08-10 06:52:55.500 223 12517.92 95.72 54302.10 88888.00 2016-08-10 06:52:55.625 223 12517.88 95.70 54302.05 88888.00 2016-08-10 06:52:55.750 223 12517.88 95.70 54302.00 88888.00 2016-08-10 06:52:55.875 223 12517.90 95.70 54301.97 88888.00 2016-08-10 06:52:56.000 223 12517.90 95.67 54301.90 88888.00 2016-08-10 06:52:56.125 223 12517.88 95.62 54301.88 88888.00 2016-08-10 06:52:56.250 223 12517.85 95.58 54301.85 88888.00 2016-08-10 06:52:56.375 223 12517.83 95.58 54301.82 88888.00 2016-08-10 06:52:56.500 223 12517.85 95.62 54301.75 88888.00 2016-08-10 06:52:56.625 223 12517.85 95.62 54301.72 88888.00 2016-08-10 06:52:56.750 223 12517.88 95.58 54301.70 88888.00 2016-08-10 06:52:56.875 223 12517.88 95.53 54301.65 88888.00 2016-08-10 06:52:57.000 223 12517.83 95.53 54301.62 88888.00 2016-08-10 06:52:57.125 223 12517.77 95.50 54301.60 88888.00 2016-08-10 06:52:57.250 223 12517.80 95.45 54301.53 88888.00 2016-08-10 06:52:57.375 223 12517.83 95.47 54301.50 88888.00 2016-08-10 06:52:57.500 223 12517.77 95.47 54301.50 88888.00 2016-08-10 06:52:57.625 223 12517.75 95.47 54301.47 88888.00 2016-08-10 06:52:57.750 223 12517.70 95.47 54301.43 88888.00 2016-08-10 06:52:57.875 223 12517.67 95.45 54301.38 88888.00 2016-08-10 06:52:58.000 223 12517.70 95.45 54301.30 88888.00 2016-08-10 06:52:58.125 223 12517.65 95.42 54301.25 88888.00 2016-08-10 06:52:58.250 223 12517.62 95.42 54301.22 88888.00 2016-08-10 06:52:58.375 223 12517.65 95.42 54301.20 88888.00 2016-08-10 06:52:58.500 223 12517.62 95.35 54301.20 88888.00 2016-08-10 06:52:58.625 223 12517.58 95.35 54301.15 88888.00 2016-08-10 06:52:58.750 223 12517.58 95.35 54301.07 88888.00 2016-08-10 06:52:58.875 223 12517.60 95.33 54301.03 88888.00 2016-08-10 06:52:59.000 223 12517.62 95.33 54301.00 88888.00 2016-08-10 06:52:59.125 223 12517.62 95.30 54300.97 88888.00 2016-08-10 06:52:59.250 223 12517.62 95.30 54300.97 88888.00 2016-08-10 06:52:59.375 223 12517.55 95.30 54300.93 88888.00 2016-08-10 06:52:59.500 223 12517.50 95.30 54300.85 88888.00 2016-08-10 06:52:59.625 223 12517.42 95.25 54300.80 88888.00 2016-08-10 06:52:59.750 223 12517.48 95.28 54300.78 88888.00 2016-08-10 06:52:59.875 223 12517.52 95.25 54300.72 88888.00 2016-08-10 06:53:00.000 223 12517.52 95.22 54300.70 88888.00 2016-08-10 06:53:00.125 223 12517.48 95.25 54300.68 88888.00 2016-08-10 06:53:00.250 223 12517.45 95.22 54300.65 88888.00 2016-08-10 06:53:00.375 223 12517.45 95.25 54300.62 88888.00 2016-08-10 06:53:00.500 223 12517.45 95.20 54300.60 88888.00 2016-08-10 06:53:00.625 223 12517.48 95.20 54300.55 88888.00 2016-08-10 06:53:00.750 223 12517.50 95.15 54300.50 88888.00 2016-08-10 06:53:00.875 223 12517.48 95.15 54300.45 88888.00 2016-08-10 06:53:01.000 223 12517.40 95.12 54300.38 88888.00 2016-08-10 06:53:01.125 223 12517.38 95.12 54300.38 88888.00 2016-08-10 06:53:01.250 223 12517.38 95.10 54300.35 88888.00 2016-08-10 06:53:01.375 223 12517.42 95.08 54300.30 88888.00 2016-08-10 06:53:01.500 223 12517.45 95.08 54300.22 88888.00 2016-08-10 06:53:01.625 223 12517.48 95.08 54300.20 88888.00 2016-08-10 06:53:01.750 223 12517.48 95.05 54300.15 88888.00 2016-08-10 06:53:01.875 223 12517.45 95.03 54300.07 88888.00 2016-08-10 06:53:02.000 223 12517.42 95.03 54300.05 88888.00 2016-08-10 06:53:02.125 223 12517.42 95.03 54300.05 88888.00 2016-08-10 06:53:02.250 223 12517.42 94.97 54300.00 88888.00 2016-08-10 06:53:02.375 223 12517.42 94.97 54299.97 88888.00 2016-08-10 06:53:02.500 223 12517.48 95.03 54299.93 88888.00 2016-08-10 06:53:02.625 223 12517.45 95.00 54299.90 88888.00 2016-08-10 06:53:02.750 223 12517.45 94.97 54299.85 88888.00 2016-08-10 06:53:02.875 223 12517.38 94.95 54299.80 88888.00 2016-08-10 06:53:03.000 223 12517.35 94.95 54299.72 88888.00 2016-08-10 06:53:03.125 223 12517.42 95.03 54299.72 88888.00 2016-08-10 06:53:03.250 223 12517.48 95.05 54299.68 88888.00 2016-08-10 06:53:03.375 223 12517.52 95.08 54299.68 88888.00 2016-08-10 06:53:03.500 223 12517.52 95.05 54299.62 88888.00 2016-08-10 06:53:03.625 223 12517.52 95.08 54299.55 88888.00 2016-08-10 06:53:03.750 223 12517.52 95.08 54299.53 88888.00 2016-08-10 06:53:03.875 223 12517.45 95.08 54299.53 88888.00 2016-08-10 06:53:04.000 223 12517.45 95.05 54299.45 88888.00 2016-08-10 06:53:04.125 223 12517.50 95.05 54299.43 88888.00 2016-08-10 06:53:04.250 223 12517.48 95.05 54299.40 88888.00 2016-08-10 06:53:04.375 223 12517.50 95.03 54299.38 88888.00 2016-08-10 06:53:04.500 223 12517.52 95.05 54299.32 88888.00 2016-08-10 06:53:04.625 223 12517.50 95.00 54299.25 88888.00 2016-08-10 06:53:04.750 223 12517.50 94.95 54299.20 88888.00 2016-08-10 06:53:04.875 223 12517.52 94.95 54299.18 88888.00 2016-08-10 06:53:05.000 223 12517.52 94.92 54299.12 88888.00 2016-08-10 06:53:05.125 223 12517.52 94.95 54299.10 88888.00 2016-08-10 06:53:05.250 223 12517.58 94.95 54299.10 88888.00 2016-08-10 06:53:05.375 223 12517.58 94.92 54299.05 88888.00 2016-08-10 06:53:05.500 223 12517.55 94.88 54299.00 88888.00 2016-08-10 06:53:05.625 223 12517.55 94.90 54298.95 88888.00 2016-08-10 06:53:05.750 223 12517.52 94.85 54298.90 88888.00 2016-08-10 06:53:05.875 223 12517.50 94.80 54298.85 88888.00 2016-08-10 06:53:06.000 223 12517.52 94.75 54298.80 88888.00 2016-08-10 06:53:06.125 223 12517.55 94.78 54298.78 88888.00 2016-08-10 06:53:06.250 223 12517.52 94.78 54298.75 88888.00 2016-08-10 06:53:06.375 223 12517.50 94.78 54298.65 88888.00 2016-08-10 06:53:06.500 223 12517.52 94.75 54298.62 88888.00 2016-08-10 06:53:06.625 223 12517.52 94.75 54298.57 88888.00 2016-08-10 06:53:06.750 223 12517.50 94.75 54298.57 88888.00 2016-08-10 06:53:06.875 223 12517.50 94.75 54298.57 88888.00 2016-08-10 06:53:07.000 223 12517.55 94.72 54298.55 88888.00 2016-08-10 06:53:07.125 223 12517.50 94.70 54298.50 88888.00 2016-08-10 06:53:07.250 223 12517.48 94.65 54298.47 88888.00 2016-08-10 06:53:07.375 223 12517.52 94.67 54298.43 88888.00 2016-08-10 06:53:07.500 223 12517.50 94.67 54298.40 88888.00 2016-08-10 06:53:07.625 223 12517.48 94.67 54298.43 88888.00 2016-08-10 06:53:07.750 223 12517.45 94.65 54298.38 88888.00 2016-08-10 06:53:07.875 223 12517.45 94.60 54298.30 88888.00 2016-08-10 06:53:08.000 223 12517.48 94.58 54298.30 88888.00 2016-08-10 06:53:08.125 223 12517.48 94.55 54298.25 88888.00 2016-08-10 06:53:08.250 223 12517.42 94.55 54298.20 88888.00 2016-08-10 06:53:08.375 223 12517.42 94.53 54298.15 88888.00 2016-08-10 06:53:08.500 223 12517.35 94.53 54298.10 88888.00 2016-08-10 06:53:08.625 223 12517.27 94.50 54298.10 88888.00 2016-08-10 06:53:08.750 223 12517.35 94.50 54298.07 88888.00 2016-08-10 06:53:08.875 223 12517.38 94.45 54298.03 88888.00 2016-08-10 06:53:09.000 223 12517.35 94.42 54297.95 88888.00 2016-08-10 06:53:09.125 223 12517.33 94.40 54297.95 88888.00 2016-08-10 06:53:09.250 223 12517.30 94.40 54297.93 88888.00 2016-08-10 06:53:09.375 223 12517.35 94.42 54297.90 88888.00 2016-08-10 06:53:09.500 223 12517.30 94.38 54297.85 88888.00 2016-08-10 06:53:09.625 223 12517.30 94.38 54297.80 88888.00 2016-08-10 06:53:09.750 223 12517.23 94.38 54297.80 88888.00 2016-08-10 06:53:09.875 223 12517.17 94.38 54297.75 88888.00 2016-08-10 06:53:10.000 223 12517.15 94.35 54297.70 88888.00 2016-08-10 06:53:10.125 223 12517.20 94.35 54297.68 88888.00 2016-08-10 06:53:10.250 223 12517.15 94.35 54297.65 88888.00 2016-08-10 06:53:10.375 223 12517.10 94.38 54297.62 88888.00 2016-08-10 06:53:10.500 223 12517.12 94.40 54297.60 88888.00 2016-08-10 06:53:10.625 223 12517.20 94.38 54297.55 88888.00 2016-08-10 06:53:10.750 223 12517.17 94.35 54297.55 88888.00 2016-08-10 06:53:10.875 223 12517.15 94.30 54297.53 88888.00 2016-08-10 06:53:11.000 223 12517.17 94.30 54297.47 88888.00 2016-08-10 06:53:11.125 223 12517.20 94.33 54297.43 88888.00 2016-08-10 06:53:11.250 223 12517.15 94.33 54297.40 88888.00 2016-08-10 06:53:11.375 223 12517.10 94.33 54297.35 88888.00 2016-08-10 06:53:11.500 223 12517.08 94.28 54297.32 88888.00 2016-08-10 06:53:11.625 223 12517.08 94.30 54297.30 88888.00 2016-08-10 06:53:11.750 223 12516.98 94.30 54297.28 88888.00 2016-08-10 06:53:11.875 223 12516.95 94.28 54297.22 88888.00 2016-08-10 06:53:12.000 223 12516.92 94.25 54297.20 88888.00 2016-08-10 06:53:12.125 223 12516.88 94.22 54297.20 88888.00 2016-08-10 06:53:12.250 223 12516.83 94.20 54297.15 88888.00 2016-08-10 06:53:12.375 223 12516.85 94.20 54297.12 88888.00 2016-08-10 06:53:12.500 223 12516.83 94.17 54297.07 88888.00 2016-08-10 06:53:12.625 223 12516.75 94.12 54297.07 88888.00 2016-08-10 06:53:12.750 223 12516.67 94.12 54297.05 88888.00 2016-08-10 06:53:12.875 223 12516.60 94.12 54297.00 88888.00 2016-08-10 06:53:13.000 223 12516.55 94.10 54296.95 88888.00 2016-08-10 06:53:13.125 223 12516.55 94.10 54296.97 88888.00 2016-08-10 06:53:13.250 223 12516.55 94.10 54296.95 88888.00 2016-08-10 06:53:13.375 223 12516.55 94.10 54296.93 88888.00 2016-08-10 06:53:13.500 223 12516.40 94.10 54296.88 88888.00 2016-08-10 06:53:13.625 223 12516.38 94.05 54296.85 88888.00 2016-08-10 06:53:13.750 223 12516.38 94.03 54296.85 88888.00 2016-08-10 06:53:13.875 223 12516.35 94.03 54296.82 88888.00 2016-08-10 06:53:14.000 223 12516.38 94.03 54296.80 88888.00 2016-08-10 06:53:14.125 223 12516.25 93.95 54296.78 88888.00 2016-08-10 06:53:14.250 223 12516.12 93.92 54296.75 88888.00 2016-08-10 06:53:14.375 223 12516.17 93.95 54296.75 88888.00 2016-08-10 06:53:14.500 223 12516.17 93.92 54296.75 88888.00 2016-08-10 06:53:14.625 223 12516.05 93.92 54296.70 88888.00 2016-08-10 06:53:14.750 223 12516.00 93.90 54296.68 88888.00 2016-08-10 06:53:14.875 223 12516.00 93.90 54296.68 88888.00 2016-08-10 06:53:15.000 223 12515.98 93.90 54296.65 88888.00 2016-08-10 06:53:15.125 223 12515.90 93.90 54296.62 88888.00 2016-08-10 06:53:15.250 223 12515.77 93.85 54296.60 88888.00 2016-08-10 06:53:15.375 223 12515.80 93.85 54296.60 88888.00 2016-08-10 06:53:15.500 223 12515.77 93.83 54296.53 88888.00 2016-08-10 06:53:15.625 223 12515.75 93.83 54296.50 88888.00 2016-08-10 06:53:15.750 223 12515.70 93.78 54296.47 88888.00 2016-08-10 06:53:15.875 223 12515.60 93.70 54296.47 88888.00 2016-08-10 06:53:16.000 223 12515.52 93.70 54296.45 88888.00 2016-08-10 06:53:16.125 223 12515.45 93.67 54296.43 88888.00 2016-08-10 06:53:16.250 223 12515.38 93.65 54296.40 88888.00 2016-08-10 06:53:16.375 223 12515.38 93.62 54296.38 88888.00 2016-08-10 06:53:16.500 223 12515.35 93.62 54296.32 88888.00 2016-08-10 06:53:16.625 223 12515.33 93.65 54296.32 88888.00 2016-08-10 06:53:16.750 223 12515.27 93.62 54296.32 88888.00 2016-08-10 06:53:16.875 223 12515.15 93.62 54296.28 88888.00 2016-08-10 06:53:17.000 223 12515.08 93.60 54296.22 88888.00 2016-08-10 06:53:17.125 223 12515.02 93.60 54296.25 88888.00 2016-08-10 06:53:17.250 223 12514.98 93.58 54296.22 88888.00 2016-08-10 06:53:17.375 223 12514.98 93.55 54296.18 88888.00 2016-08-10 06:53:17.500 223 12514.92 93.50 54296.12 88888.00 2016-08-10 06:53:17.625 223 12514.88 93.45 54296.10 88888.00 2016-08-10 06:53:17.750 223 12514.80 93.45 54296.10 88888.00 2016-08-10 06:53:17.875 223 12514.80 93.45 54296.05 88888.00 2016-08-10 06:53:18.000 223 12514.75 93.40 54296.03 88888.00 2016-08-10 06:53:18.125 223 12514.65 93.38 54296.00 88888.00 2016-08-10 06:53:18.250 223 12514.60 93.33 54295.97 88888.00 2016-08-10 06:53:18.375 223 12514.60 93.35 54295.97 88888.00 2016-08-10 06:53:18.500 223 12514.55 93.38 54295.93 88888.00 2016-08-10 06:53:18.625 223 12514.42 93.33 54295.90 88888.00 2016-08-10 06:53:18.750 223 12514.33 93.25 54295.85 88888.00 2016-08-10 06:53:18.875 223 12514.33 93.20 54295.85 88888.00 2016-08-10 06:53:19.000 223 12514.30 93.20 54295.82 88888.00 2016-08-10 06:53:19.125 223 12514.15 93.20 54295.82 88888.00 2016-08-10 06:53:19.250 223 12514.10 93.12 54295.80 88888.00 2016-08-10 06:53:19.375 223 12514.12 93.10 54295.78 88888.00 2016-08-10 06:53:19.500 223 12514.08 93.05 54295.72 88888.00 2016-08-10 06:53:19.625 223 12514.02 93.03 54295.70 88888.00 2016-08-10 06:53:19.750 223 12513.98 92.95 54295.70 88888.00 2016-08-10 06:53:19.875 223 12513.92 92.92 54295.65 88888.00 2016-08-10 06:53:20.000 223 12513.85 92.88 54295.57 88888.00 2016-08-10 06:53:20.125 223 12513.75 92.83 54295.60 88888.00 2016-08-10 06:53:20.250 223 12513.67 92.80 54295.60 88888.00 2016-08-10 06:53:20.375 223 12513.65 92.80 54295.55 88888.00 2016-08-10 06:53:20.500 223 12513.62 92.78 54295.55 88888.00 2016-08-10 06:53:20.625 223 12513.58 92.75 54295.50 88888.00 2016-08-10 06:53:20.750 223 12513.52 92.72 54295.47 88888.00 2016-08-10 06:53:20.875 223 12513.48 92.72 54295.43 88888.00 2016-08-10 06:53:21.000 223 12513.45 92.67 54295.40 88888.00 2016-08-10 06:53:21.125 223 12513.42 92.65 54295.38 88888.00 2016-08-10 06:53:21.250 223 12513.38 92.60 54295.35 88888.00 2016-08-10 06:53:21.375 223 12513.40 92.60 54295.32 88888.00 2016-08-10 06:53:21.500 223 12513.33 92.55 54295.30 88888.00 2016-08-10 06:53:21.625 223 12513.23 92.47 54295.28 88888.00 2016-08-10 06:53:21.750 223 12513.15 92.42 54295.25 88888.00 2016-08-10 06:53:21.875 223 12513.08 92.40 54295.20 88888.00 2016-08-10 06:53:22.000 223 12513.02 92.40 54295.18 88888.00 2016-08-10 06:53:22.125 223 12513.02 92.40 54295.18 88888.00 2016-08-10 06:53:22.250 223 12513.00 92.40 54295.12 88888.00 2016-08-10 06:53:22.375 223 12513.00 92.38 54295.10 88888.00 2016-08-10 06:53:22.500 223 12512.98 92.35 54295.05 88888.00 2016-08-10 06:53:22.625 223 12512.92 92.30 54295.05 88888.00 2016-08-10 06:53:22.750 223 12512.90 92.33 54295.03 88888.00 2016-08-10 06:53:22.875 223 12512.83 92.30 54294.95 88888.00 2016-08-10 06:53:23.000 223 12512.73 92.28 54294.90 88888.00 2016-08-10 06:53:23.125 223 12512.73 92.25 54294.90 88888.00 2016-08-10 06:53:23.250 223 12512.75 92.25 54294.90 88888.00 2016-08-10 06:53:23.375 223 12512.75 92.25 54294.88 88888.00 2016-08-10 06:53:23.500 223 12512.65 92.22 54294.82 88888.00 2016-08-10 06:53:23.625 223 12512.58 92.17 54294.78 88888.00 2016-08-10 06:53:23.750 223 12512.55 92.22 54294.75 88888.00 2016-08-10 06:53:23.875 223 12512.52 92.15 54294.72 88888.00 2016-08-10 06:53:24.000 223 12512.50 92.10 54294.65 88888.00 2016-08-10 06:53:24.125 223 12512.40 92.10 54294.62 88888.00 2016-08-10 06:53:24.250 223 12512.25 92.05 54294.62 88888.00 2016-08-10 06:53:24.375 223 12512.17 92.05 54294.60 88888.00 2016-08-10 06:53:24.500 223 12512.15 92.05 54294.57 88888.00 2016-08-10 06:53:24.625 223 12512.08 92.05 54294.57 88888.00 2016-08-10 06:53:24.750 223 12512.02 92.05 54294.55 88888.00 2016-08-10 06:53:24.875 223 12512.00 92.03 54294.53 88888.00 2016-08-10 06:53:25.000 223 12511.98 92.00 54294.45 88888.00 2016-08-10 06:53:25.125 223 12511.98 92.00 54294.45 88888.00 2016-08-10 06:53:25.250 223 12511.90 91.97 54294.38 88888.00 2016-08-10 06:53:25.375 223 12511.83 91.97 54294.35 88888.00 2016-08-10 06:53:25.500 223 12511.80 91.97 54294.35 88888.00 2016-08-10 06:53:25.625 223 12511.75 91.95 54294.30 88888.00 2016-08-10 06:53:25.750 223 12511.73 91.97 54294.28 88888.00 2016-08-10 06:53:25.875 223 12511.60 91.95 54294.22 88888.00 2016-08-10 06:53:26.000 223 12511.52 91.92 54294.20 88888.00 2016-08-10 06:53:26.125 223 12511.52 91.90 54294.18 88888.00 2016-08-10 06:53:26.250 223 12511.55 91.90 54294.12 88888.00 2016-08-10 06:53:26.375 223 12511.52 91.90 54294.07 88888.00 2016-08-10 06:53:26.500 223 12511.48 91.90 54294.05 88888.00 2016-08-10 06:53:26.625 223 12511.38 91.88 54294.03 88888.00 2016-08-10 06:53:26.750 223 12511.33 91.88 54293.95 88888.00 2016-08-10 06:53:26.875 223 12511.27 91.85 54293.90 88888.00 2016-08-10 06:53:27.000 223 12511.27 91.80 54293.88 88888.00 2016-08-10 06:53:27.125 223 12511.25 91.80 54293.82 88888.00 2016-08-10 06:53:27.250 223 12511.20 91.78 54293.82 88888.00 2016-08-10 06:53:27.375 223 12511.20 91.78 54293.78 88888.00 2016-08-10 06:53:27.500 223 12511.17 91.72 54293.75 88888.00 2016-08-10 06:53:27.625 223 12511.15 91.65 54293.70 88888.00 2016-08-10 06:53:27.750 223 12511.08 91.62 54293.68 88888.00 2016-08-10 06:53:27.875 223 12511.05 91.58 54293.65 88888.00 2016-08-10 06:53:28.000 223 12510.95 91.58 54293.60 88888.00 2016-08-10 06:53:28.125 223 12510.92 91.60 54293.57 88888.00 2016-08-10 06:53:28.250 223 12510.88 91.58 54293.53 88888.00 2016-08-10 06:53:28.375 223 12510.92 91.65 54293.55 88888.00 2016-08-10 06:53:28.500 223 12510.88 91.60 54293.50 88888.00 2016-08-10 06:53:28.625 223 12510.77 91.55 54293.47 88888.00 2016-08-10 06:53:28.750 223 12510.70 91.47 54293.40 88888.00 2016-08-10 06:53:28.875 223 12510.65 91.42 54293.38 88888.00 2016-08-10 06:53:29.000 223 12510.58 91.40 54293.32 88888.00 2016-08-10 06:53:29.125 223 12510.52 91.35 54293.30 88888.00 2016-08-10 06:53:29.250 223 12510.42 91.28 54293.22 88888.00 2016-08-10 06:53:29.375 223 12510.40 91.25 54293.18 88888.00 2016-08-10 06:53:29.500 223 12510.40 91.22 54293.15 88888.00 2016-08-10 06:53:29.625 223 12510.35 91.20 54293.12 88888.00 2016-08-10 06:53:29.750 223 12510.23 91.12 54293.10 88888.00 2016-08-10 06:53:29.875 223 12510.12 91.08 54293.05 88888.00 2016-08-10 06:53:30.000 223 12510.12 91.03 54293.00 88888.00 2016-08-10 06:53:30.125 223 12510.08 91.00 54292.97 88888.00 2016-08-10 06:53:30.250 223 12510.00 90.92 54292.95 88888.00 2016-08-10 06:53:30.375 223 12509.95 90.88 54292.90 88888.00 2016-08-10 06:53:30.500 223 12509.90 90.80 54292.85 88888.00 2016-08-10 06:53:30.625 223 12509.88 90.78 54292.80 88888.00 2016-08-10 06:53:30.750 223 12509.83 90.75 54292.80 88888.00 2016-08-10 06:53:30.875 223 12509.80 90.72 54292.80 88888.00 2016-08-10 06:53:31.000 223 12509.75 90.65 54292.72 88888.00 2016-08-10 06:53:31.125 223 12509.67 90.60 54292.68 88888.00 2016-08-10 06:53:31.250 223 12509.58 90.55 54292.62 88888.00 2016-08-10 06:53:31.375 223 12509.55 90.50 54292.57 88888.00 2016-08-10 06:53:31.500 223 12509.52 90.42 54292.53 88888.00 2016-08-10 06:53:31.625 223 12509.50 90.40 54292.47 88888.00 2016-08-10 06:53:31.750 223 12509.42 90.38 54292.47 88888.00 2016-08-10 06:53:31.875 223 12509.35 90.33 54292.45 88888.00 2016-08-10 06:53:32.000 223 12509.25 90.25 54292.38 88888.00 2016-08-10 06:53:32.125 223 12509.20 90.22 54292.35 88888.00 2016-08-10 06:53:32.250 223 12509.15 90.15 54292.30 88888.00 2016-08-10 06:53:32.375 223 12509.17 90.08 54292.25 88888.00 2016-08-10 06:53:32.500 223 12509.20 90.05 54292.20 88888.00 2016-08-10 06:53:32.625 223 12509.10 90.00 54292.22 88888.00 2016-08-10 06:53:32.750 223 12509.05 89.97 54292.18 88888.00 2016-08-10 06:53:32.875 223 12509.05 89.97 54292.10 88888.00 2016-08-10 06:53:33.000 223 12509.02 89.90 54292.05 88888.00 2016-08-10 06:53:33.125 223 12509.05 89.85 54292.00 88888.00 2016-08-10 06:53:33.250 223 12508.98 89.83 54291.97 88888.00 2016-08-10 06:53:33.375 223 12508.98 89.78 54291.93 88888.00 2016-08-10 06:53:33.500 223 12508.92 89.75 54291.88 88888.00 2016-08-10 06:53:33.625 223 12508.88 89.67 54291.82 88888.00 2016-08-10 06:53:33.750 223 12508.77 89.65 54291.78 88888.00 2016-08-10 06:53:33.875 223 12508.73 89.60 54291.72 88888.00 2016-08-10 06:53:34.000 223 12508.67 89.60 54291.68 88888.00 2016-08-10 06:53:34.125 223 12508.65 89.55 54291.65 88888.00 2016-08-10 06:53:34.250 223 12508.62 89.50 54291.57 88888.00 2016-08-10 06:53:34.375 223 12508.65 89.50 54291.55 88888.00 2016-08-10 06:53:34.500 223 12508.62 89.45 54291.50 88888.00 2016-08-10 06:53:34.625 223 12508.65 89.40 54291.47 88888.00 2016-08-10 06:53:34.750 223 12508.65 89.38 54291.40 88888.00 2016-08-10 06:53:34.875 223 12508.58 89.33 54291.35 88888.00 2016-08-10 06:53:35.000 223 12508.58 89.28 54291.28 88888.00 2016-08-10 06:53:35.125 223 12508.60 89.25 54291.25 88888.00 2016-08-10 06:53:35.250 223 12508.58 89.17 54291.22 88888.00 2016-08-10 06:53:35.375 223 12508.52 89.10 54291.20 88888.00 2016-08-10 06:53:35.500 223 12508.48 89.05 54291.12 88888.00 2016-08-10 06:53:35.625 223 12508.45 88.97 54291.07 88888.00 2016-08-10 06:53:35.750 223 12508.48 88.97 54291.05 88888.00 2016-08-10 06:53:35.875 223 12508.48 88.97 54291.00 88888.00 2016-08-10 06:53:36.000 223 12508.42 88.95 54290.93 88888.00 2016-08-10 06:53:36.125 223 12508.45 88.90 54290.85 88888.00 2016-08-10 06:53:36.250 223 12508.45 88.83 54290.80 88888.00 2016-08-10 06:53:36.375 223 12508.48 88.83 54290.78 88888.00 2016-08-10 06:53:36.500 223 12508.52 88.83 54290.72 88888.00 2016-08-10 06:53:36.625 223 12508.52 88.80 54290.68 88888.00 2016-08-10 06:53:36.750 223 12508.52 88.75 54290.62 88888.00 2016-08-10 06:53:36.875 223 12508.50 88.75 54290.55 88888.00 2016-08-10 06:53:37.000 223 12508.42 88.72 54290.47 88888.00 2016-08-10 06:53:37.125 223 12508.48 88.70 54290.43 88888.00 2016-08-10 06:53:37.250 223 12508.50 88.67 54290.38 88888.00 2016-08-10 06:53:37.375 223 12508.52 88.65 54290.35 88888.00 2016-08-10 06:53:37.500 223 12508.48 88.62 54290.28 88888.00 2016-08-10 06:53:37.625 223 12508.50 88.62 54290.22 88888.00 2016-08-10 06:53:37.750 223 12508.55 88.58 54290.18 88888.00 2016-08-10 06:53:37.875 223 12508.55 88.58 54290.10 88888.00 2016-08-10 06:53:38.000 223 12508.52 88.53 54290.03 88888.00 2016-08-10 06:53:38.125 223 12508.55 88.47 54289.97 88888.00 2016-08-10 06:53:38.250 223 12508.58 88.42 54289.93 88888.00 2016-08-10 06:53:38.375 223 12508.65 88.47 54289.88 88888.00 2016-08-10 06:53:38.500 223 12508.62 88.50 54289.82 88888.00 2016-08-10 06:53:38.625 223 12508.65 88.50 54289.78 88888.00 2016-08-10 06:53:38.750 223 12508.67 88.47 54289.70 88888.00 2016-08-10 06:53:38.875 223 12508.67 88.42 54289.62 88888.00 2016-08-10 06:53:39.000 223 12508.70 88.40 54289.57 88888.00 2016-08-10 06:53:39.125 223 12508.70 88.38 54289.53 88888.00 2016-08-10 06:53:39.250 223 12508.62 88.35 54289.50 88888.00 2016-08-10 06:53:39.375 223 12508.65 88.33 54289.43 88888.00 2016-08-10 06:53:39.500 223 12508.73 88.33 54289.35 88888.00 2016-08-10 06:53:39.625 223 12508.75 88.33 54289.30 88888.00 2016-08-10 06:53:39.750 223 12508.70 88.33 54289.28 88888.00 2016-08-10 06:53:39.875 223 12508.70 88.33 54289.22 88888.00 2016-08-10 06:53:40.000 223 12508.70 88.30 54289.15 88888.00 2016-08-10 06:53:40.125 223 12508.73 88.28 54289.10 88888.00 2016-08-10 06:53:40.250 223 12508.70 88.20 54289.03 88888.00 2016-08-10 06:53:40.375 223 12508.70 88.20 54288.97 88888.00 2016-08-10 06:53:40.500 223 12508.73 88.17 54288.95 88888.00 2016-08-10 06:53:40.625 223 12508.80 88.17 54288.90 88888.00 2016-08-10 06:53:40.750 223 12508.83 88.17 54288.85 88888.00 2016-08-10 06:53:40.875 223 12508.73 88.10 54288.80 88888.00 2016-08-10 06:53:41.000 223 12508.73 88.05 54288.72 88888.00 2016-08-10 06:53:41.125 223 12508.77 88.03 54288.70 88888.00 2016-08-10 06:53:41.250 223 12508.75 88.03 54288.62 88888.00 2016-08-10 06:53:41.375 223 12508.83 88.00 54288.55 88888.00 2016-08-10 06:53:41.500 223 12508.85 87.97 54288.45 88888.00 2016-08-10 06:53:41.625 223 12508.85 87.92 54288.38 88888.00 2016-08-10 06:53:41.750 223 12508.83 87.92 54288.32 88888.00 2016-08-10 06:53:41.875 223 12508.83 87.90 54288.28 88888.00 2016-08-10 06:53:42.000 223 12508.88 87.88 54288.25 88888.00 2016-08-10 06:53:42.125 223 12508.85 87.83 54288.20 88888.00 2016-08-10 06:53:42.250 223 12508.80 87.78 54288.15 88888.00 2016-08-10 06:53:42.375 223 12508.83 87.78 54288.10 88888.00 2016-08-10 06:53:42.500 223 12508.88 87.75 54288.03 88888.00 2016-08-10 06:53:42.625 223 12508.92 87.70 54287.97 88888.00 2016-08-10 06:53:42.750 223 12508.88 87.67 54287.95 88888.00 2016-08-10 06:53:42.875 223 12508.85 87.65 54287.90 88888.00 2016-08-10 06:53:43.000 223 12508.85 87.62 54287.85 88888.00 2016-08-10 06:53:43.125 223 12508.95 87.60 54287.80 88888.00 2016-08-10 06:53:43.250 223 12509.00 87.55 54287.72 88888.00 2016-08-10 06:53:43.375 223 12508.98 87.55 54287.68 88888.00 2016-08-10 06:53:43.500 223 12508.92 87.50 54287.57 88888.00 2016-08-10 06:53:43.625 223 12508.95 87.50 54287.53 88888.00 2016-08-10 06:53:43.750 223 12509.00 87.47 54287.47 88888.00 2016-08-10 06:53:43.875 223 12509.02 87.45 54287.43 88888.00 2016-08-10 06:53:44.000 223 12509.02 87.40 54287.35 88888.00 2016-08-10 06:53:44.125 223 12509.02 87.38 54287.28 88888.00 2016-08-10 06:53:44.250 223 12509.05 87.35 54287.25 88888.00 2016-08-10 06:53:44.375 223 12509.08 87.28 54287.20 88888.00 2016-08-10 06:53:44.500 223 12509.10 87.28 54287.15 88888.00 2016-08-10 06:53:44.625 223 12509.23 87.25 54287.07 88888.00 2016-08-10 06:53:44.750 223 12509.20 87.22 54287.03 88888.00 2016-08-10 06:53:44.875 223 12509.17 87.20 54287.00 88888.00 2016-08-10 06:53:45.000 223 12509.23 87.17 54286.95 88888.00 2016-08-10 06:53:45.125 223 12509.27 87.12 54286.90 88888.00 2016-08-10 06:53:45.250 223 12509.35 87.12 54286.80 88888.00 2016-08-10 06:53:45.375 223 12509.35 87.08 54286.75 88888.00 2016-08-10 06:53:45.500 223 12509.27 87.05 54286.70 88888.00 2016-08-10 06:53:45.625 223 12509.30 87.00 54286.68 88888.00 2016-08-10 06:53:45.750 223 12509.40 86.97 54286.62 88888.00 2016-08-10 06:53:45.875 223 12509.40 86.95 54286.53 88888.00 2016-08-10 06:53:46.000 223 12509.42 86.92 54286.45 88888.00 2016-08-10 06:53:46.125 223 12509.38 86.90 54286.43 88888.00 2016-08-10 06:53:46.250 223 12509.38 86.85 54286.35 88888.00 2016-08-10 06:53:46.375 223 12509.42 86.80 54286.32 88888.00 2016-08-10 06:53:46.500 223 12509.42 86.78 54286.25 88888.00 2016-08-10 06:53:46.625 223 12509.35 86.75 54286.20 88888.00 2016-08-10 06:53:46.750 223 12509.35 86.72 54286.15 88888.00 2016-08-10 06:53:46.875 223 12509.38 86.70 54286.10 88888.00 2016-08-10 06:53:47.000 223 12509.45 86.65 54286.05 88888.00 2016-08-10 06:53:47.125 223 12509.50 86.60 54285.97 88888.00 2016-08-10 06:53:47.250 223 12509.48 86.55 54285.93 88888.00 2016-08-10 06:53:47.375 223 12509.52 86.53 54285.90 88888.00 2016-08-10 06:53:47.500 223 12509.55 86.50 54285.85 88888.00 2016-08-10 06:53:47.625 223 12509.55 86.45 54285.75 88888.00 2016-08-10 06:53:47.750 223 12509.58 86.42 54285.70 88888.00 2016-08-10 06:53:47.875 223 12509.60 86.38 54285.68 88888.00 2016-08-10 06:53:48.000 223 12509.60 86.35 54285.60 88888.00 2016-08-10 06:53:48.125 223 12509.58 86.33 54285.57 88888.00 2016-08-10 06:53:48.250 223 12509.60 86.33 54285.53 88888.00 2016-08-10 06:53:48.375 223 12509.65 86.33 54285.50 88888.00 2016-08-10 06:53:48.500 223 12509.70 86.28 54285.43 88888.00 2016-08-10 06:53:48.625 223 12509.65 86.20 54285.32 88888.00 2016-08-10 06:53:48.750 223 12509.60 86.17 54285.28 88888.00 2016-08-10 06:53:48.875 223 12509.65 86.10 54285.22 88888.00 2016-08-10 06:53:49.000 223 12509.70 86.08 54285.18 88888.00 2016-08-10 06:53:49.125 223 12509.77 86.05 54285.15 88888.00 2016-08-10 06:53:49.250 223 12509.77 86.03 54285.07 88888.00 2016-08-10 06:53:49.375 223 12509.85 86.00 54285.03 88888.00 2016-08-10 06:53:49.500 223 12509.88 86.03 54284.97 88888.00 2016-08-10 06:53:49.625 223 12509.90 85.97 54284.95 88888.00 2016-08-10 06:53:49.750 223 12510.00 85.95 54284.90 88888.00 2016-08-10 06:53:49.875 223 12510.00 85.95 54284.85 88888.00 2016-08-10 06:53:50.000 223 12509.98 85.95 54284.82 88888.00 2016-08-10 06:53:50.125 223 12509.88 85.90 54284.78 88888.00 2016-08-10 06:53:50.250 223 12509.92 85.88 54284.70 88888.00 2016-08-10 06:53:50.375 223 12510.05 85.88 54284.65 88888.00 2016-08-10 06:53:50.500 223 12510.05 85.83 54284.55 88888.00 2016-08-10 06:53:50.625 223 12509.95 85.83 54284.50 88888.00 2016-08-10 06:53:50.750 223 12509.95 85.78 54284.45 88888.00 2016-08-10 06:53:50.875 223 12509.95 85.75 54284.40 88888.00 2016-08-10 06:53:51.000 223 12509.98 85.75 54284.32 88888.00 2016-08-10 06:53:51.125 223 12510.08 85.72 54284.32 88888.00 2016-08-10 06:53:51.250 223 12510.10 85.70 54284.28 88888.00 2016-08-10 06:53:51.375 223 12510.17 85.70 54284.22 88888.00 2016-08-10 06:53:51.500 223 12510.17 85.67 54284.12 88888.00 2016-08-10 06:53:51.625 223 12510.17 85.65 54284.05 88888.00 2016-08-10 06:53:51.750 223 12510.12 85.62 54284.03 88888.00 2016-08-10 06:53:51.875 223 12510.12 85.62 54284.00 88888.00 2016-08-10 06:53:52.000 223 12510.12 85.62 54283.95 88888.00 2016-08-10 06:53:52.125 223 12510.08 85.60 54283.90 88888.00 2016-08-10 06:53:52.250 223 12510.12 85.58 54283.88 88888.00 2016-08-10 06:53:52.375 223 12510.17 85.60 54283.85 88888.00 2016-08-10 06:53:52.500 223 12510.20 85.60 54283.80 88888.00 2016-08-10 06:53:52.625 223 12510.17 85.55 54283.75 88888.00 2016-08-10 06:53:52.750 223 12510.25 85.53 54283.65 88888.00 2016-08-10 06:53:52.875 223 12510.30 85.50 54283.62 88888.00 2016-08-10 06:53:53.000 223 12510.27 85.47 54283.60 88888.00 2016-08-10 06:53:53.125 223 12510.27 85.42 54283.55 88888.00 2016-08-10 06:53:53.250 223 12510.25 85.35 54283.47 88888.00 2016-08-10 06:53:53.375 223 12510.25 85.38 54283.47 88888.00 2016-08-10 06:53:53.500 223 12510.17 85.35 54283.43 88888.00 2016-08-10 06:53:53.625 223 12510.12 85.28 54283.38 88888.00 2016-08-10 06:53:53.750 223 12510.15 85.28 54283.32 88888.00 2016-08-10 06:53:53.875 223 12510.15 85.25 54283.30 88888.00 2016-08-10 06:53:54.000 223 12510.10 85.22 54283.25 88888.00 2016-08-10 06:53:54.125 223 12510.05 85.17 54283.22 88888.00 2016-08-10 06:53:54.250 223 12510.05 85.15 54283.15 88888.00 2016-08-10 06:53:54.375 223 12510.17 85.15 54283.15 88888.00 2016-08-10 06:53:54.500 223 12510.17 85.10 54283.10 88888.00 2016-08-10 06:53:54.625 223 12510.10 85.05 54283.07 88888.00 2016-08-10 06:53:54.750 223 12510.02 85.03 54283.03 88888.00 2016-08-10 06:53:54.875 223 12509.98 85.00 54282.97 88888.00 2016-08-10 06:53:55.000 223 12509.98 84.92 54282.93 88888.00 2016-08-10 06:53:55.125 223 12510.02 84.90 54282.88 88888.00 2016-08-10 06:53:55.250 223 12510.00 84.88 54282.85 88888.00 2016-08-10 06:53:55.375 223 12509.98 84.83 54282.85 88888.00 2016-08-10 06:53:55.500 223 12509.90 84.80 54282.80 88888.00 2016-08-10 06:53:55.625 223 12509.80 84.72 54282.72 88888.00 2016-08-10 06:53:55.750 223 12509.85 84.67 54282.70 88888.00 2016-08-10 06:53:55.875 223 12509.83 84.67 54282.65 88888.00 2016-08-10 06:53:56.000 223 12509.77 84.58 54282.60 88888.00 2016-08-10 06:53:56.125 223 12509.70 84.55 54282.57 88888.00 2016-08-10 06:53:56.250 223 12509.67 84.50 54282.50 88888.00 2016-08-10 06:53:56.375 223 12509.70 84.42 54282.47 88888.00 2016-08-10 06:53:56.500 223 12509.58 84.35 54282.45 88888.00 2016-08-10 06:53:56.625 223 12509.48 84.30 54282.45 88888.00 2016-08-10 06:53:56.750 223 12509.48 84.28 54282.40 88888.00 2016-08-10 06:53:56.875 223 12509.48 84.20 54282.38 88888.00 2016-08-10 06:53:57.000 223 12509.42 84.17 54282.32 88888.00 2016-08-10 06:53:57.125 223 12509.40 84.20 54282.32 88888.00 2016-08-10 06:53:57.250 223 12509.35 84.08 54282.28 88888.00 2016-08-10 06:53:57.375 223 12509.33 84.00 54282.22 88888.00 2016-08-10 06:53:57.500 223 12509.30 83.92 54282.18 88888.00 2016-08-10 06:53:57.625 223 12509.25 83.88 54282.15 88888.00 2016-08-10 06:53:57.750 223 12509.20 83.83 54282.07 88888.00 2016-08-10 06:53:57.875 223 12509.15 83.78 54282.05 88888.00 2016-08-10 06:53:58.000 223 12509.10 83.67 54282.03 88888.00 2016-08-10 06:53:58.125 223 12508.98 83.62 54282.00 88888.00 2016-08-10 06:53:58.250 223 12508.83 83.58 54281.97 88888.00 2016-08-10 06:53:58.375 223 12508.88 83.53 54281.93 88888.00 2016-08-10 06:53:58.500 223 12508.90 83.47 54281.85 88888.00 2016-08-10 06:53:58.625 223 12508.77 83.42 54281.82 88888.00 2016-08-10 06:53:58.750 223 12508.67 83.40 54281.80 88888.00 2016-08-10 06:53:58.875 223 12508.65 83.35 54281.78 88888.00 2016-08-10 06:53:59.000 223 12508.65 83.30 54281.72 88888.00 2016-08-10 06:53:59.125 223 12508.58 83.25 54281.70 88888.00 2016-08-10 06:53:59.250 223 12508.52 83.20 54281.68 88888.00 2016-08-10 06:53:59.375 223 12508.45 83.17 54281.62 88888.00 2016-08-10 06:53:59.500 223 12508.38 83.17 54281.60 88888.00 2016-08-10 06:53:59.625 223 12508.33 83.15 54281.60 88888.00 2016-08-10 06:53:59.750 223 12508.23 83.10 54281.55 88888.00 2016-08-10 06:53:59.875 223 12508.17 83.08 54281.53 88888.00 2016-08-10 06:54:00.000 223 12508.15 83.05 54281.45 88888.00 2016-08-10 06:54:00.125 223 12508.10 82.97 54281.45 88888.00 2016-08-10 06:54:00.250 223 12508.00 82.92 54281.38 88888.00 2016-08-10 06:54:00.375 223 12507.98 82.88 54281.35 88888.00 2016-08-10 06:54:00.500 223 12507.88 82.85 54281.30 88888.00 2016-08-10 06:54:00.625 223 12507.80 82.83 54281.28 88888.00 2016-08-10 06:54:00.750 223 12507.75 82.78 54281.22 88888.00 2016-08-10 06:54:00.875 223 12507.67 82.70 54281.18 88888.00 2016-08-10 06:54:01.000 223 12507.62 82.67 54281.18 88888.00 2016-08-10 06:54:01.125 223 12507.52 82.62 54281.18 88888.00 2016-08-10 06:54:01.250 223 12507.40 82.55 54281.12 88888.00 2016-08-10 06:54:01.375 223 12507.30 82.50 54281.10 88888.00 2016-08-10 06:54:01.500 223 12507.25 82.45 54281.05 88888.00 2016-08-10 06:54:01.625 223 12507.20 82.40 54281.03 88888.00 2016-08-10 06:54:01.750 223 12507.12 82.35 54280.97 88888.00 2016-08-10 06:54:01.875 223 12507.00 82.28 54280.93 88888.00 2016-08-10 06:54:02.000 223 12506.95 82.22 54280.90 88888.00 2016-08-10 06:54:02.125 223 12506.90 82.15 54280.88 88888.00 2016-08-10 06:54:02.250 223 12506.83 82.08 54280.82 88888.00 2016-08-10 06:54:02.375 223 12506.80 82.05 54280.80 88888.00 2016-08-10 06:54:02.500 223 12506.75 82.03 54280.75 88888.00 2016-08-10 06:54:02.625 223 12506.67 81.95 54280.72 88888.00 2016-08-10 06:54:02.750 223 12506.52 81.88 54280.70 88888.00 2016-08-10 06:54:02.875 223 12506.40 81.85 54280.70 88888.00 2016-08-10 06:54:03.000 223 12506.40 81.80 54280.65 88888.00 2016-08-10 06:54:03.125 223 12506.42 81.70 54280.60 88888.00 2016-08-10 06:54:03.250 223 12506.35 81.65 54280.55 88888.00 2016-08-10 06:54:03.375 223 12506.23 81.60 54280.53 88888.00 2016-08-10 06:54:03.500 223 12506.17 81.58 54280.50 88888.00 2016-08-10 06:54:03.625 223 12506.15 81.47 54280.45 88888.00 2016-08-10 06:54:03.750 223 12506.17 81.45 54280.43 88888.00 2016-08-10 06:54:03.875 223 12506.23 81.42 54280.38 88888.00 2016-08-10 06:54:04.000 223 12506.20 81.40 54280.35 88888.00 2016-08-10 06:54:04.125 223 12506.10 81.33 54280.30 88888.00 2016-08-10 06:54:04.250 223 12505.98 81.25 54280.22 88888.00 2016-08-10 06:54:04.375 223 12505.90 81.20 54280.20 88888.00 2016-08-10 06:54:04.500 223 12505.88 81.15 54280.20 88888.00 2016-08-10 06:54:04.625 223 12505.80 81.10 54280.15 88888.00 2016-08-10 06:54:04.750 223 12505.73 81.05 54280.07 88888.00 2016-08-10 06:54:04.875 223 12505.67 80.97 54280.05 88888.00 2016-08-10 06:54:05.000 223 12505.67 80.95 54280.00 88888.00 2016-08-10 06:54:05.125 223 12505.62 80.92 54279.97 88888.00 2016-08-10 06:54:05.250 223 12505.58 80.85 54279.95 88888.00 2016-08-10 06:54:05.375 223 12505.55 80.83 54279.93 88888.00 2016-08-10 06:54:05.500 223 12505.48 80.83 54279.90 88888.00 2016-08-10 06:54:05.625 223 12505.40 80.80 54279.85 88888.00 2016-08-10 06:54:05.750 223 12505.40 80.72 54279.78 88888.00 2016-08-10 06:54:05.875 223 12505.40 80.70 54279.72 88888.00 2016-08-10 06:54:06.000 223 12505.30 80.65 54279.65 88888.00 2016-08-10 06:54:06.125 223 12505.20 80.60 54279.62 88888.00 2016-08-10 06:54:06.250 223 12505.12 80.55 54279.60 88888.00 2016-08-10 06:54:06.375 223 12505.17 80.53 54279.53 88888.00 2016-08-10 06:54:06.500 223 12505.10 80.53 54279.50 88888.00 2016-08-10 06:54:06.625 223 12505.05 80.50 54279.45 88888.00 2016-08-10 06:54:06.750 223 12504.95 80.42 54279.40 88888.00 2016-08-10 06:54:06.875 223 12504.90 80.40 54279.35 88888.00 2016-08-10 06:54:07.000 223 12504.90 80.35 54279.35 88888.00 2016-08-10 06:54:07.125 223 12504.95 80.33 54279.30 88888.00 2016-08-10 06:54:07.250 223 12504.88 80.30 54279.22 88888.00 2016-08-10 06:54:07.375 223 12504.80 80.28 54279.20 88888.00 2016-08-10 06:54:07.500 223 12504.77 80.22 54279.12 88888.00 2016-08-10 06:54:07.625 223 12504.75 80.20 54279.12 88888.00 2016-08-10 06:54:07.750 223 12504.70 80.15 54279.07 88888.00 2016-08-10 06:54:07.875 223 12504.65 80.08 54279.03 88888.00 2016-08-10 06:54:08.000 223 12504.62 80.05 54279.00 88888.00 2016-08-10 06:54:08.125 223 12504.55 80.00 54278.95 88888.00 2016-08-10 06:54:08.250 223 12504.52 79.95 54278.90 88888.00 2016-08-10 06:54:08.375 223 12504.55 79.92 54278.88 88888.00 2016-08-10 06:54:08.500 223 12504.58 79.90 54278.80 88888.00 2016-08-10 06:54:08.625 223 12504.58 79.90 54278.75 88888.00 2016-08-10 06:54:08.750 223 12504.45 79.83 54278.72 88888.00 2016-08-10 06:54:08.875 223 12504.38 79.75 54278.68 88888.00 2016-08-10 06:54:09.000 223 12504.35 79.67 54278.60 88888.00 2016-08-10 06:54:09.125 223 12504.35 79.65 54278.57 88888.00 2016-08-10 06:54:09.250 223 12504.35 79.62 54278.55 88888.00 2016-08-10 06:54:09.375 223 12504.35 79.58 54278.50 88888.00 2016-08-10 06:54:09.500 223 12504.23 79.47 54278.45 88888.00 2016-08-10 06:54:09.625 223 12504.23 79.45 54278.40 88888.00 2016-08-10 06:54:09.750 223 12504.23 79.40 54278.38 88888.00 2016-08-10 06:54:09.875 223 12504.20 79.38 54278.35 88888.00 2016-08-10 06:54:10.000 223 12504.10 79.33 54278.28 88888.00 2016-08-10 06:54:10.125 223 12504.00 79.25 54278.22 88888.00 2016-08-10 06:54:10.250 223 12503.98 79.20 54278.18 88888.00 2016-08-10 06:54:10.375 223 12504.00 79.17 54278.10 88888.00 2016-08-10 06:54:10.500 223 12504.00 79.15 54278.07 88888.00 2016-08-10 06:54:10.625 223 12504.02 79.15 54278.05 88888.00 2016-08-10 06:54:10.750 223 12503.98 79.10 54278.00 88888.00 2016-08-10 06:54:10.875 223 12503.88 79.00 54277.93 88888.00 2016-08-10 06:54:11.000 223 12503.85 78.95 54277.82 88888.00 2016-08-10 06:54:11.125 223 12503.83 78.92 54277.80 88888.00 2016-08-10 06:54:11.250 223 12503.73 78.88 54277.78 88888.00 2016-08-10 06:54:11.375 223 12503.65 78.85 54277.75 88888.00 2016-08-10 06:54:11.500 223 12503.65 78.78 54277.68 88888.00 2016-08-10 06:54:11.625 223 12503.62 78.75 54277.62 88888.00 2016-08-10 06:54:11.750 223 12503.62 78.72 54277.60 88888.00 2016-08-10 06:54:11.875 223 12503.58 78.67 54277.57 88888.00 2016-08-10 06:54:12.000 223 12503.55 78.65 54277.53 88888.00 2016-08-10 06:54:12.125 223 12503.52 78.65 54277.50 88888.00 2016-08-10 06:54:12.250 223 12503.50 78.58 54277.43 88888.00 2016-08-10 06:54:12.375 223 12503.45 78.53 54277.38 88888.00 2016-08-10 06:54:12.500 223 12503.48 78.47 54277.35 88888.00 2016-08-10 06:54:12.625 223 12503.48 78.42 54277.30 88888.00 2016-08-10 06:54:12.750 223 12503.45 78.42 54277.25 88888.00 2016-08-10 06:54:12.875 223 12503.35 78.40 54277.18 88888.00 2016-08-10 06:54:13.000 223 12503.30 78.38 54277.10 88888.00 2016-08-10 06:54:13.125 223 12503.27 78.33 54277.12 88888.00 2016-08-10 06:54:13.250 223 12503.23 78.25 54277.03 88888.00 2016-08-10 06:54:13.375 223 12503.25 78.22 54276.95 88888.00 2016-08-10 06:54:13.500 223 12503.27 78.17 54276.90 88888.00 2016-08-10 06:54:13.625 223 12503.23 78.15 54276.82 88888.00 2016-08-10 06:54:13.750 223 12503.17 78.10 54276.78 88888.00 2016-08-10 06:54:13.875 223 12503.20 78.10 54276.78 88888.00 2016-08-10 06:54:14.000 223 12503.20 78.05 54276.75 88888.00 2016-08-10 06:54:14.125 223 12503.23 78.00 54276.70 88888.00 2016-08-10 06:54:14.250 223 12503.17 77.95 54276.62 88888.00 2016-08-10 06:54:14.375 223 12503.20 77.95 54276.55 88888.00 2016-08-10 06:54:14.500 223 12503.20 77.88 54276.47 88888.00 2016-08-10 06:54:14.625 223 12503.20 77.85 54276.47 88888.00 2016-08-10 06:54:14.750 223 12503.15 77.83 54276.43 88888.00 2016-08-10 06:54:14.875 223 12503.12 77.80 54276.38 88888.00 2016-08-10 06:54:15.000 223 12503.05 77.78 54276.28 88888.00 2016-08-10 06:54:15.125 223 12503.00 77.72 54276.25 88888.00 2016-08-10 06:54:15.250 223 12503.02 77.67 54276.20 88888.00 2016-08-10 06:54:15.375 223 12503.05 77.65 54276.18 88888.00 2016-08-10 06:54:15.500 223 12503.00 77.62 54276.10 88888.00 2016-08-10 06:54:15.625 223 12502.95 77.60 54276.07 88888.00 2016-08-10 06:54:15.750 223 12502.85 77.55 54276.00 88888.00 2016-08-10 06:54:15.875 223 12502.83 77.50 54275.97 88888.00 2016-08-10 06:54:16.000 223 12502.90 77.45 54275.90 88888.00 2016-08-10 06:54:16.125 223 12502.90 77.42 54275.82 88888.00 2016-08-10 06:54:16.250 223 12502.83 77.38 54275.80 88888.00 2016-08-10 06:54:16.375 223 12502.80 77.40 54275.78 88888.00 2016-08-10 06:54:16.500 223 12502.80 77.38 54275.70 88888.00 2016-08-10 06:54:16.625 223 12502.85 77.33 54275.62 88888.00 2016-08-10 06:54:16.750 223 12502.83 77.30 54275.60 88888.00 2016-08-10 06:54:16.875 223 12502.90 77.28 54275.53 88888.00 2016-08-10 06:54:17.000 223 12502.92 77.28 54275.47 88888.00 2016-08-10 06:54:17.125 223 12502.85 77.20 54275.40 88888.00 2016-08-10 06:54:17.250 223 12502.83 77.10 54275.35 88888.00 2016-08-10 06:54:17.375 223 12502.83 77.10 54275.30 88888.00 2016-08-10 06:54:17.500 223 12502.83 77.05 54275.25 88888.00 2016-08-10 06:54:17.625 223 12502.83 77.05 54275.22 88888.00 2016-08-10 06:54:17.750 223 12502.88 77.05 54275.18 88888.00 2016-08-10 06:54:17.875 223 12502.88 77.00 54275.12 88888.00 2016-08-10 06:54:18.000 223 12502.85 76.95 54275.05 88888.00 2016-08-10 06:54:18.125 223 12502.83 76.88 54274.97 88888.00 2016-08-10 06:54:18.250 223 12502.75 76.83 54274.93 88888.00 2016-08-10 06:54:18.375 223 12502.77 76.85 54274.93 88888.00 2016-08-10 06:54:18.500 223 12502.85 76.85 54274.85 88888.00 2016-08-10 06:54:18.625 223 12502.83 76.80 54274.75 88888.00 2016-08-10 06:54:18.750 223 12502.85 76.75 54274.72 88888.00 2016-08-10 06:54:18.875 223 12502.92 76.75 54274.65 88888.00 2016-08-10 06:54:19.000 223 12502.98 76.75 54274.60 88888.00 2016-08-10 06:54:19.125 223 12502.98 76.72 54274.55 88888.00 2016-08-10 06:54:19.250 223 12502.83 76.67 54274.47 88888.00 2016-08-10 06:54:19.375 223 12502.83 76.65 54274.43 88888.00 2016-08-10 06:54:19.500 223 12502.80 76.65 54274.40 88888.00 2016-08-10 06:54:19.625 223 12502.75 76.62 54274.35 88888.00 2016-08-10 06:54:19.750 223 12502.73 76.55 54274.28 88888.00 2016-08-10 06:54:19.875 223 12502.73 76.55 54274.25 88888.00 2016-08-10 06:54:20.000 223 12502.70 76.55 54274.18 88888.00 2016-08-10 06:54:20.125 223 12502.65 76.53 54274.12 88888.00 2016-08-10 06:54:20.250 223 12502.67 76.47 54274.05 88888.00 2016-08-10 06:54:20.375 223 12502.70 76.42 54274.00 88888.00 2016-08-10 06:54:20.500 223 12502.70 76.35 54273.93 88888.00 2016-08-10 06:54:20.625 223 12502.73 76.33 54273.93 88888.00 2016-08-10 06:54:20.750 223 12502.65 76.30 54273.82 88888.00 2016-08-10 06:54:20.875 223 12502.60 76.25 54273.78 88888.00 2016-08-10 06:54:21.000 223 12502.60 76.22 54273.72 88888.00 2016-08-10 06:54:21.125 223 12502.55 76.25 54273.70 88888.00 2016-08-10 06:54:21.250 223 12502.50 76.15 54273.65 88888.00 2016-08-10 06:54:21.375 223 12502.58 76.12 54273.60 88888.00 2016-08-10 06:54:21.500 223 12502.58 76.08 54273.55 88888.00 2016-08-10 06:54:21.625 223 12502.58 76.08 54273.50 88888.00 2016-08-10 06:54:21.750 223 12502.52 76.00 54273.40 88888.00 2016-08-10 06:54:21.875 223 12502.55 75.97 54273.32 88888.00 2016-08-10 06:54:22.000 223 12502.58 75.97 54273.28 88888.00 2016-08-10 06:54:22.125 223 12502.58 75.97 54273.28 88888.00 2016-08-10 06:54:22.250 223 12502.60 75.92 54273.20 88888.00 2016-08-10 06:54:22.375 223 12502.67 75.92 54273.10 88888.00 2016-08-10 06:54:22.500 223 12502.73 75.92 54273.07 88888.00 2016-08-10 06:54:22.625 223 12502.67 75.88 54272.97 88888.00 2016-08-10 06:54:22.750 223 12502.62 75.83 54272.93 88888.00 2016-08-10 06:54:22.875 223 12502.67 75.80 54272.93 88888.00 2016-08-10 06:54:23.000 223 12502.70 75.80 54272.85 88888.00 2016-08-10 06:54:23.125 223 12502.67 75.80 54272.80 88888.00 2016-08-10 06:54:23.250 223 12502.67 75.78 54272.75 88888.00 2016-08-10 06:54:23.375 223 12502.70 75.75 54272.70 88888.00 2016-08-10 06:54:23.500 223 12502.73 75.70 54272.65 88888.00 2016-08-10 06:54:23.625 223 12502.70 75.65 54272.55 88888.00 2016-08-10 06:54:23.750 223 12502.73 75.62 54272.50 88888.00 2016-08-10 06:54:23.875 223 12502.73 75.60 54272.45 88888.00 2016-08-10 06:54:24.000 223 12502.73 75.55 54272.35 88888.00 2016-08-10 06:54:24.125 223 12502.70 75.53 54272.32 88888.00 2016-08-10 06:54:24.250 223 12502.70 75.45 54272.25 88888.00 2016-08-10 06:54:24.375 223 12502.80 75.45 54272.20 88888.00 2016-08-10 06:54:24.500 223 12502.85 75.42 54272.15 88888.00 2016-08-10 06:54:24.625 223 12502.75 75.38 54272.12 88888.00 2016-08-10 06:54:24.750 223 12502.77 75.38 54272.07 88888.00 2016-08-10 06:54:24.875 223 12502.77 75.35 54272.00 88888.00 2016-08-10 06:54:25.000 223 12502.73 75.28 54271.95 88888.00 2016-08-10 06:54:25.125 223 12502.75 75.25 54271.90 88888.00 2016-08-10 06:54:25.250 223 12502.75 75.22 54271.88 88888.00 2016-08-10 06:54:25.375 223 12502.80 75.28 54271.80 88888.00 2016-08-10 06:54:25.500 223 12502.85 75.25 54271.72 88888.00 2016-08-10 06:54:25.625 223 12502.83 75.22 54271.68 88888.00 2016-08-10 06:54:25.750 223 12502.85 75.17 54271.62 88888.00 2016-08-10 06:54:25.875 223 12502.90 75.17 54271.57 88888.00 2016-08-10 06:54:26.000 223 12503.00 75.17 54271.50 88888.00 2016-08-10 06:54:26.125 223 12503.10 75.17 54271.43 88888.00 2016-08-10 06:54:26.250 223 12503.12 75.15 54271.38 88888.00 2016-08-10 06:54:26.375 223 12503.12 75.17 54271.32 88888.00 2016-08-10 06:54:26.500 223 12503.17 75.17 54271.28 88888.00 2016-08-10 06:54:26.625 223 12503.25 75.17 54271.18 88888.00 2016-08-10 06:54:26.750 223 12503.25 75.12 54271.15 88888.00 2016-08-10 06:54:26.875 223 12503.35 75.10 54271.12 88888.00 2016-08-10 06:54:27.000 223 12503.45 75.08 54271.07 88888.00 2016-08-10 06:54:27.125 223 12503.42 75.05 54271.00 88888.00 2016-08-10 06:54:27.250 223 12503.42 75.00 54270.93 88888.00 2016-08-10 06:54:27.375 223 12503.42 75.00 54270.90 88888.00 2016-08-10 06:54:27.500 223 12503.45 75.00 54270.82 88888.00 2016-08-10 06:54:27.625 223 12503.45 74.95 54270.75 88888.00 2016-08-10 06:54:27.750 223 12503.52 74.95 54270.70 88888.00 2016-08-10 06:54:27.875 223 12503.58 74.95 54270.65 88888.00 2016-08-10 06:54:28.000 223 12503.62 74.95 54270.60 88888.00 2016-08-10 06:54:28.125 223 12503.62 74.92 54270.55 88888.00 2016-08-10 06:54:28.250 223 12503.60 74.85 54270.47 88888.00 2016-08-10 06:54:28.375 223 12503.62 74.83 54270.45 88888.00 2016-08-10 06:54:28.500 223 12503.70 74.83 54270.40 88888.00 2016-08-10 06:54:28.625 223 12503.73 74.83 54270.35 88888.00 2016-08-10 06:54:28.750 223 12503.70 74.80 54270.30 88888.00 2016-08-10 06:54:28.875 223 12503.65 74.80 54270.25 88888.00 2016-08-10 06:54:29.000 223 12503.58 74.75 54270.18 88888.00 2016-08-10 06:54:29.125 223 12503.67 74.75 54270.12 88888.00 2016-08-10 06:54:29.250 223 12503.73 74.70 54270.07 88888.00 2016-08-10 06:54:29.375 223 12503.77 74.67 54270.03 88888.00 2016-08-10 06:54:29.500 223 12503.77 74.67 54269.97 88888.00 2016-08-10 06:54:29.625 223 12503.80 74.62 54269.90 88888.00 2016-08-10 06:54:29.750 223 12503.83 74.60 54269.85 88888.00 2016-08-10 06:54:29.875 223 12503.88 74.58 54269.80 88888.00 2016-08-10 06:54:30.000 223 12503.88 74.58 54269.75 88888.00 2016-08-10 06:54:30.125 223 12503.77 74.55 54269.70 88888.00 2016-08-10 06:54:30.250 223 12503.77 74.53 54269.68 88888.00 2016-08-10 06:54:30.375 223 12503.90 74.50 54269.62 88888.00 2016-08-10 06:54:30.500 223 12503.92 74.47 54269.57 88888.00 2016-08-10 06:54:30.625 223 12503.92 74.45 54269.55 88888.00 2016-08-10 06:54:30.750 223 12503.92 74.42 54269.47 88888.00 2016-08-10 06:54:30.875 223 12503.92 74.38 54269.43 88888.00 2016-08-10 06:54:31.000 223 12503.85 74.38 54269.38 88888.00 2016-08-10 06:54:31.125 223 12503.90 74.35 54269.32 88888.00 2016-08-10 06:54:31.250 223 12503.98 74.35 54269.28 88888.00 2016-08-10 06:54:31.375 223 12504.00 74.33 54269.22 88888.00 2016-08-10 06:54:31.500 223 12504.00 74.30 54269.18 88888.00 2016-08-10 06:54:31.625 223 12504.00 74.25 54269.15 88888.00 2016-08-10 06:54:31.750 223 12504.02 74.25 54269.10 88888.00 2016-08-10 06:54:31.875 223 12504.05 74.22 54269.05 88888.00 2016-08-10 06:54:32.000 223 12504.17 74.20 54268.97 88888.00 2016-08-10 06:54:32.125 223 12504.27 74.17 54268.93 88888.00 2016-08-10 06:54:32.250 223 12504.27 74.12 54268.88 88888.00 2016-08-10 06:54:32.375 223 12504.25 74.10 54268.88 88888.00 2016-08-10 06:54:32.500 223 12504.23 74.05 54268.82 88888.00 2016-08-10 06:54:32.625 223 12504.25 74.03 54268.78 88888.00 2016-08-10 06:54:32.750 223 12504.30 74.00 54268.75 88888.00 2016-08-10 06:54:32.875 223 12504.33 73.97 54268.68 88888.00 2016-08-10 06:54:33.000 223 12504.35 73.95 54268.62 88888.00 2016-08-10 06:54:33.125 223 12504.38 73.90 54268.60 88888.00 2016-08-10 06:54:33.250 223 12504.30 73.83 54268.55 88888.00 2016-08-10 06:54:33.375 223 12504.35 73.85 54268.53 88888.00 2016-08-10 06:54:33.500 223 12504.48 73.83 54268.50 88888.00 2016-08-10 06:54:33.625 223 12504.45 73.72 54268.43 88888.00 2016-08-10 06:54:33.750 223 12504.42 73.67 54268.38 88888.00 2016-08-10 06:54:33.875 223 12504.40 73.67 54268.30 88888.00 2016-08-10 06:54:34.000 223 12504.45 73.62 54268.28 88888.00 2016-08-10 06:54:34.125 223 12504.48 73.65 54268.25 88888.00 2016-08-10 06:54:34.250 223 12504.48 73.60 54268.20 88888.00 2016-08-10 06:54:34.375 223 12504.52 73.58 54268.18 88888.00 2016-08-10 06:54:34.500 223 12504.50 73.55 54268.10 88888.00 2016-08-10 06:54:34.625 223 12504.45 73.47 54268.05 88888.00 2016-08-10 06:54:34.750 223 12504.50 73.45 54268.00 88888.00 2016-08-10 06:54:34.875 223 12504.52 73.45 54267.97 88888.00 2016-08-10 06:54:35.000 223 12504.55 73.45 54267.93 88888.00 2016-08-10 06:54:35.125 223 12504.55 73.45 54267.88 88888.00 2016-08-10 06:54:35.250 223 12504.55 73.38 54267.85 88888.00 2016-08-10 06:54:35.375 223 12504.62 73.38 54267.82 88888.00 2016-08-10 06:54:35.500 223 12504.67 73.40 54267.80 88888.00 2016-08-10 06:54:35.625 223 12504.70 73.40 54267.78 88888.00 2016-08-10 06:54:35.750 223 12504.62 73.38 54267.72 88888.00 2016-08-10 06:54:35.875 223 12504.60 73.33 54267.68 88888.00 2016-08-10 06:54:36.000 223 12504.60 73.30 54267.62 88888.00 2016-08-10 06:54:36.125 223 12504.60 73.30 54267.60 88888.00 2016-08-10 06:54:36.250 223 12504.55 73.30 54267.57 88888.00 2016-08-10 06:54:36.375 223 12504.58 73.28 54267.53 88888.00 2016-08-10 06:54:36.500 223 12504.65 73.20 54267.47 88888.00 2016-08-10 06:54:36.625 223 12504.70 73.20 54267.43 88888.00 2016-08-10 06:54:36.750 223 12504.73 73.17 54267.38 88888.00 2016-08-10 06:54:36.875 223 12504.77 73.15 54267.32 88888.00 2016-08-10 06:54:37.000 223 12504.80 73.12 54267.30 88888.00 2016-08-10 06:54:37.125 223 12504.83 73.08 54267.28 88888.00 2016-08-10 06:54:37.250 223 12504.83 73.08 54267.22 88888.00 2016-08-10 06:54:37.375 223 12504.83 73.05 54267.20 88888.00 2016-08-10 06:54:37.500 223 12504.83 73.00 54267.18 88888.00 2016-08-10 06:54:37.625 223 12504.80 73.00 54267.12 88888.00 2016-08-10 06:54:37.750 223 12504.85 72.97 54267.07 88888.00 2016-08-10 06:54:37.875 223 12504.85 72.97 54267.05 88888.00 2016-08-10 06:54:38.000 223 12504.85 72.95 54267.03 88888.00 2016-08-10 06:54:38.125 223 12504.83 72.92 54266.97 88888.00 2016-08-10 06:54:38.250 223 12504.83 72.88 54266.93 88888.00 2016-08-10 06:54:38.375 223 12504.80 72.88 54266.90 88888.00 2016-08-10 06:54:38.500 223 12504.77 72.88 54266.85 88888.00 2016-08-10 06:54:38.625 223 12504.83 72.88 54266.80 88888.00 2016-08-10 06:54:38.750 223 12504.90 72.88 54266.78 88888.00 2016-08-10 06:54:38.875 223 12504.98 72.83 54266.78 88888.00 2016-08-10 06:54:39.000 223 12504.98 72.78 54266.72 88888.00 2016-08-10 06:54:39.125 223 12505.00 72.78 54266.75 88888.00 2016-08-10 06:54:39.250 223 12504.92 72.70 54266.68 88888.00 2016-08-10 06:54:39.375 223 12504.90 72.67 54266.62 88888.00 2016-08-10 06:54:39.500 223 12504.95 72.65 54266.57 88888.00 2016-08-10 06:54:39.625 223 12505.00 72.65 54266.55 88888.00 2016-08-10 06:54:39.750 223 12505.02 72.62 54266.53 88888.00 2016-08-10 06:54:39.875 223 12504.92 72.60 54266.47 88888.00 2016-08-10 06:54:40.000 223 12504.88 72.53 54266.45 88888.00 2016-08-10 06:54:40.125 223 12504.90 72.50 54266.40 88888.00 2016-08-10 06:54:40.250 223 12504.85 72.42 54266.38 88888.00 2016-08-10 06:54:40.375 223 12504.83 72.40 54266.38 88888.00 2016-08-10 06:54:40.500 223 12504.80 72.38 54266.35 88888.00 2016-08-10 06:54:40.625 223 12504.80 72.38 54266.32 88888.00 2016-08-10 06:54:40.750 223 12504.75 72.35 54266.28 88888.00 2016-08-10 06:54:40.875 223 12504.75 72.33 54266.28 88888.00 2016-08-10 06:54:41.000 223 12504.80 72.30 54266.22 88888.00 2016-08-10 06:54:41.125 223 12504.83 72.28 54266.22 88888.00 2016-08-10 06:54:41.250 223 12504.75 72.22 54266.20 88888.00 2016-08-10 06:54:41.375 223 12504.75 72.17 54266.10 88888.00 2016-08-10 06:54:41.500 223 12504.75 72.10 54266.10 88888.00 2016-08-10 06:54:41.625 223 12504.70 72.10 54266.10 88888.00 2016-08-10 06:54:41.750 223 12504.73 72.12 54266.10 88888.00 2016-08-10 06:54:41.875 223 12504.70 72.05 54266.05 88888.00 2016-08-10 06:54:42.000 223 12504.60 72.00 54266.00 88888.00 2016-08-10 06:54:42.125 223 12504.52 71.97 54266.00 88888.00 2016-08-10 06:54:42.250 223 12504.58 71.92 54265.95 88888.00 2016-08-10 06:54:42.375 223 12504.60 71.88 54265.90 88888.00 2016-08-10 06:54:42.500 223 12504.58 71.85 54265.88 88888.00 2016-08-10 06:54:42.625 223 12504.52 71.85 54265.85 88888.00 2016-08-10 06:54:42.750 223 12504.52 71.83 54265.82 88888.00 2016-08-10 06:54:42.875 223 12504.52 71.72 54265.78 88888.00 2016-08-10 06:54:43.000 223 12504.42 71.67 54265.75 88888.00 2016-08-10 06:54:43.125 223 12504.38 71.67 54265.75 88888.00 2016-08-10 06:54:43.250 223 12504.35 71.60 54265.72 88888.00 2016-08-10 06:54:43.375 223 12504.35 71.58 54265.70 88888.00 2016-08-10 06:54:43.500 223 12504.33 71.55 54265.65 88888.00 2016-08-10 06:54:43.625 223 12504.30 71.50 54265.62 88888.00 2016-08-10 06:54:43.750 223 12504.25 71.45 54265.60 88888.00 2016-08-10 06:54:43.875 223 12504.23 71.40 54265.57 88888.00 2016-08-10 06:54:44.000 223 12504.23 71.35 54265.53 88888.00 2016-08-10 06:54:44.125 223 12504.17 71.30 54265.50 88888.00 2016-08-10 06:54:44.250 223 12504.10 71.22 54265.40 88888.00 2016-08-10 06:54:44.375 223 12504.08 71.20 54265.38 88888.00 2016-08-10 06:54:44.500 223 12504.15 71.22 54265.40 88888.00 2016-08-10 06:54:44.625 223 12504.12 71.20 54265.38 88888.00 2016-08-10 06:54:44.750 223 12504.10 71.17 54265.35 88888.00 2016-08-10 06:54:44.875 223 12504.10 71.15 54265.32 88888.00 2016-08-10 06:54:45.000 223 12504.12 71.15 54265.30 88888.00 2016-08-10 06:54:45.125 223 12504.08 71.12 54265.28 88888.00 2016-08-10 06:54:45.250 223 12504.00 71.03 54265.25 88888.00 2016-08-10 06:54:45.375 223 12504.05 71.00 54265.22 88888.00 2016-08-10 06:54:45.500 223 12504.02 71.03 54265.20 88888.00 2016-08-10 06:54:45.625 223 12504.00 71.03 54265.15 88888.00 2016-08-10 06:54:45.750 223 12504.00 71.03 54265.12 88888.00 2016-08-10 06:54:45.875 223 12503.98 70.97 54265.10 88888.00 2016-08-10 06:54:46.000 223 12503.95 70.97 54265.07 88888.00 2016-08-10 06:54:46.125 223 12503.95 70.97 54265.05 88888.00 2016-08-10 06:54:46.250 223 12503.90 70.92 54265.03 88888.00 2016-08-10 06:54:46.375 223 12503.95 70.92 54265.00 88888.00 2016-08-10 06:54:46.500 223 12503.95 70.90 54264.97 88888.00 2016-08-10 06:54:46.625 223 12503.90 70.90 54264.95 88888.00 2016-08-10 06:54:46.750 223 12503.90 70.90 54264.90 88888.00 2016-08-10 06:54:46.875 223 12503.88 70.88 54264.88 88888.00 2016-08-10 06:54:47.000 223 12503.80 70.88 54264.85 88888.00 2016-08-10 06:54:47.125 223 12503.80 70.90 54264.80 88888.00 2016-08-10 06:54:47.250 223 12503.77 70.83 54264.78 88888.00 2016-08-10 06:54:47.375 223 12503.77 70.85 54264.78 88888.00 2016-08-10 06:54:47.500 223 12503.77 70.85 54264.78 88888.00 2016-08-10 06:54:47.625 223 12503.77 70.85 54264.72 88888.00 2016-08-10 06:54:47.750 223 12503.75 70.88 54264.70 88888.00 2016-08-10 06:54:47.875 223 12503.85 70.85 54264.68 88888.00 2016-08-10 06:54:48.000 223 12503.90 70.80 54264.62 88888.00 2016-08-10 06:54:48.125 223 12503.85 70.80 54264.57 88888.00 2016-08-10 06:54:48.250 223 12503.73 70.80 54264.55 88888.00 2016-08-10 06:54:48.375 223 12503.73 70.83 54264.55 88888.00 2016-08-10 06:54:48.500 223 12503.70 70.83 54264.50 88888.00 2016-08-10 06:54:48.625 223 12503.67 70.80 54264.47 88888.00 2016-08-10 06:54:48.750 223 12503.67 70.80 54264.45 88888.00 2016-08-10 06:54:48.875 223 12503.70 70.83 54264.40 88888.00 2016-08-10 06:54:49.000 223 12503.73 70.80 54264.38 88888.00 2016-08-10 06:54:49.125 223 12503.65 70.78 54264.35 88888.00 2016-08-10 06:54:49.250 223 12503.67 70.75 54264.30 88888.00 2016-08-10 06:54:49.375 223 12503.65 70.75 54264.28 88888.00 2016-08-10 06:54:49.500 223 12503.65 70.78 54264.22 88888.00 2016-08-10 06:54:49.625 223 12503.65 70.78 54264.20 88888.00 2016-08-10 06:54:49.750 223 12503.58 70.70 54264.20 88888.00 2016-08-10 06:54:49.875 223 12503.67 70.65 54264.15 88888.00 2016-08-10 06:54:50.000 223 12503.67 70.67 54264.10 88888.00 2016-08-10 06:54:50.125 223 12503.65 70.70 54264.12 88888.00 2016-08-10 06:54:50.250 223 12503.58 70.70 54264.12 88888.00 2016-08-10 06:54:50.375 223 12503.50 70.65 54264.10 88888.00 2016-08-10 06:54:50.500 223 12503.58 70.65 54264.05 88888.00 2016-08-10 06:54:50.625 223 12503.62 70.65 54264.00 88888.00 2016-08-10 06:54:50.750 223 12503.52 70.60 54264.00 88888.00 2016-08-10 06:54:50.875 223 12503.50 70.55 54263.95 88888.00 2016-08-10 06:54:51.000 223 12503.50 70.58 54263.93 88888.00 2016-08-10 06:54:51.125 223 12503.52 70.58 54263.90 88888.00 2016-08-10 06:54:51.250 223 12503.52 70.55 54263.85 88888.00 2016-08-10 06:54:51.375 223 12503.52 70.53 54263.85 88888.00 2016-08-10 06:54:51.500 223 12503.50 70.47 54263.80 88888.00 2016-08-10 06:54:51.625 223 12503.48 70.47 54263.78 88888.00 2016-08-10 06:54:51.750 223 12503.45 70.45 54263.72 88888.00 2016-08-10 06:54:51.875 223 12503.45 70.40 54263.70 88888.00 2016-08-10 06:54:52.000 223 12503.48 70.38 54263.65 88888.00 2016-08-10 06:54:52.125 223 12503.42 70.33 54263.62 88888.00 2016-08-10 06:54:52.250 223 12503.38 70.30 54263.57 88888.00 2016-08-10 06:54:52.375 223 12503.42 70.33 54263.57 88888.00 2016-08-10 06:54:52.500 223 12503.40 70.33 54263.55 88888.00 2016-08-10 06:54:52.625 223 12503.35 70.30 54263.45 88888.00 2016-08-10 06:54:52.750 223 12503.35 70.28 54263.43 88888.00 2016-08-10 06:54:52.875 223 12503.30 70.22 54263.38 88888.00 2016-08-10 06:54:53.000 223 12503.33 70.17 54263.32 88888.00 2016-08-10 06:54:53.125 223 12503.35 70.15 54263.30 88888.00 2016-08-10 06:54:53.250 223 12503.33 70.15 54263.25 88888.00 2016-08-10 06:54:53.375 223 12503.27 70.12 54263.25 88888.00 2016-08-10 06:54:53.500 223 12503.23 70.10 54263.22 88888.00 2016-08-10 06:54:53.625 223 12503.23 70.05 54263.22 88888.00 2016-08-10 06:54:53.750 223 12503.27 70.00 54263.20 88888.00 2016-08-10 06:54:53.875 223 12503.30 69.97 54263.15 88888.00 2016-08-10 06:54:54.000 223 12503.27 69.95 54263.10 88888.00 2016-08-10 06:54:54.125 223 12503.20 69.92 54263.10 88888.00 2016-08-10 06:54:54.250 223 12503.15 69.85 54263.07 88888.00 2016-08-10 06:54:54.375 223 12503.17 69.83 54263.05 88888.00 2016-08-10 06:54:54.500 223 12503.20 69.80 54262.97 88888.00 2016-08-10 06:54:54.625 223 12503.20 69.75 54262.95 88888.00 2016-08-10 06:54:54.750 223 12503.20 69.72 54262.90 88888.00 2016-08-10 06:54:54.875 223 12503.20 69.70 54262.90 88888.00 2016-08-10 06:54:55.000 223 12503.17 69.67 54262.82 88888.00 2016-08-10 06:54:55.125 223 12503.20 69.65 54262.82 88888.00 2016-08-10 06:54:55.250 223 12503.15 69.65 54262.78 88888.00 2016-08-10 06:54:55.375 223 12503.10 69.60 54262.75 88888.00 2016-08-10 06:54:55.500 223 12503.12 69.60 54262.70 88888.00 2016-08-10 06:54:55.625 223 12503.10 69.60 54262.65 88888.00 2016-08-10 06:54:55.750 223 12503.10 69.58 54262.60 88888.00 2016-08-10 06:54:55.875 223 12503.10 69.58 54262.57 88888.00 2016-08-10 06:54:56.000 223 12503.10 69.58 54262.57 88888.00 2016-08-10 06:54:56.125 223 12502.98 69.53 54262.47 88888.00 2016-08-10 06:54:56.250 223 12502.80 69.40 54262.40 88888.00 2016-08-10 06:54:56.375 223 12502.88 69.45 54262.40 88888.00 2016-08-10 06:54:56.500 223 12503.02 69.47 54262.43 88888.00 2016-08-10 06:54:56.625 223 12503.08 69.45 54262.40 88888.00 2016-08-10 06:54:56.750 223 12503.05 69.42 54262.35 88888.00 2016-08-10 06:54:56.875 223 12503.02 69.40 54262.30 88888.00 2016-08-10 06:54:57.000 223 12503.02 69.38 54262.25 88888.00 2016-08-10 06:54:57.125 223 12503.05 69.38 54262.22 88888.00 2016-08-10 06:54:57.250 223 12503.08 69.38 54262.22 88888.00 2016-08-10 06:54:57.375 223 12503.08 69.35 54262.18 88888.00 2016-08-10 06:54:57.500 223 12503.10 69.33 54262.12 88888.00 2016-08-10 06:54:57.625 223 12503.12 69.33 54262.07 88888.00 2016-08-10 06:54:57.750 223 12503.10 69.28 54262.03 88888.00 2016-08-10 06:54:57.875 223 12503.10 69.25 54261.97 88888.00 2016-08-10 06:54:58.000 223 12503.10 69.28 54261.97 88888.00 2016-08-10 06:54:58.125 223 12503.10 69.22 54261.93 88888.00 2016-08-10 06:54:58.250 223 12503.08 69.22 54261.85 88888.00 2016-08-10 06:54:58.375 223 12503.10 69.25 54261.80 88888.00 2016-08-10 06:54:58.500 223 12503.17 69.28 54261.78 88888.00 2016-08-10 06:54:58.625 223 12503.15 69.25 54261.78 88888.00 2016-08-10 06:54:58.750 223 12503.12 69.22 54261.72 88888.00 2016-08-10 06:54:58.875 223 12503.12 69.20 54261.68 88888.00 2016-08-10 06:54:59.000 223 12503.12 69.15 54261.62 88888.00 2016-08-10 06:54:59.125 223 12503.17 69.12 54261.60 88888.00 2016-08-10 06:54:59.250 223 12503.20 69.17 54261.60 88888.00 2016-08-10 06:54:59.375 223 12503.17 69.17 54261.55 88888.00 2016-08-10 06:54:59.500 223 12503.15 69.12 54261.53 88888.00 2016-08-10 06:54:59.625 223 12503.17 69.15 54261.50 88888.00 2016-08-10 06:54:59.750 223 12503.17 69.17 54261.43 88888.00 2016-08-10 06:54:59.875 223 12503.12 69.15 54261.40 88888.00 2016-08-10 06:55:00.000 223 12503.12 69.10 54261.35 88888.00 2016-08-10 06:55:00.125 223 12503.10 69.05 54261.30 88888.00 2016-08-10 06:55:00.250 223 12503.05 69.00 54261.25 88888.00 2016-08-10 06:55:00.375 223 12503.00 68.97 54261.20 88888.00 2016-08-10 06:55:00.500 223 12502.95 68.95 54261.18 88888.00 2016-08-10 06:55:00.625 223 12503.00 68.95 54261.15 88888.00 2016-08-10 06:55:00.750 223 12503.02 68.92 54261.12 88888.00 2016-08-10 06:55:00.875 223 12503.00 68.90 54261.07 88888.00 2016-08-10 06:55:01.000 223 12503.00 68.85 54261.00 88888.00 2016-08-10 06:55:01.125 223 12502.95 68.80 54260.97 88888.00 2016-08-10 06:55:01.250 223 12502.92 68.78 54260.95 88888.00 2016-08-10 06:55:01.375 223 12502.95 68.72 54260.90 88888.00 2016-08-10 06:55:01.500 223 12502.98 68.67 54260.88 88888.00 2016-08-10 06:55:01.625 223 12503.10 68.70 54260.88 88888.00 2016-08-10 06:55:01.750 223 12503.08 68.65 54260.82 88888.00 2016-08-10 06:55:01.875 223 12502.95 68.60 54260.80 88888.00 2016-08-10 06:55:02.000 223 12502.98 68.55 54260.72 88888.00 2016-08-10 06:55:02.125 223 12503.05 68.53 54260.70 88888.00 2016-08-10 06:55:02.250 223 12503.02 68.50 54260.65 88888.00 2016-08-10 06:55:02.375 223 12503.00 68.47 54260.65 88888.00 2016-08-10 06:55:02.500 223 12502.98 68.45 54260.60 88888.00 2016-08-10 06:55:02.625 223 12502.90 68.42 54260.55 88888.00 2016-08-10 06:55:02.750 223 12502.90 68.38 54260.47 88888.00 2016-08-10 06:55:02.875 223 12503.02 68.35 54260.45 88888.00 2016-08-10 06:55:03.000 223 12503.02 68.30 54260.45 88888.00 2016-08-10 06:55:03.125 223 12503.02 68.28 54260.40 88888.00 2016-08-10 06:55:03.250 223 12503.02 68.20 54260.35 88888.00 2016-08-10 06:55:03.375 223 12503.02 68.20 54260.32 88888.00 2016-08-10 06:55:03.500 223 12503.00 68.17 54260.28 88888.00 2016-08-10 06:55:03.625 223 12502.95 68.12 54260.25 88888.00 2016-08-10 06:55:03.750 223 12502.98 68.12 54260.22 88888.00 2016-08-10 06:55:03.875 223 12502.95 68.05 54260.20 88888.00 2016-08-10 06:55:04.000 223 12502.85 68.00 54260.15 88888.00 2016-08-10 06:55:04.125 223 12502.77 67.95 54260.12 88888.00 2016-08-10 06:55:04.250 223 12502.75 67.88 54260.07 88888.00 2016-08-10 06:55:04.375 223 12502.83 67.85 54260.03 88888.00 2016-08-10 06:55:04.500 223 12502.77 67.83 54260.05 88888.00 2016-08-10 06:55:04.625 223 12502.77 67.75 54260.00 88888.00 2016-08-10 06:55:04.750 223 12502.73 67.65 54259.95 88888.00 2016-08-10 06:55:04.875 223 12502.75 67.60 54259.93 88888.00 2016-08-10 06:55:05.000 223 12502.83 67.55 54259.90 88888.00 2016-08-10 06:55:05.125 223 12502.80 67.42 54259.85 88888.00 2016-08-10 06:55:05.250 223 12502.73 67.33 54259.82 88888.00 2016-08-10 06:55:05.375 223 12502.67 67.30 54259.80 88888.00 2016-08-10 06:55:05.500 223 12502.67 67.25 54259.72 88888.00 2016-08-10 06:55:05.625 223 12502.67 67.20 54259.68 88888.00 2016-08-10 06:55:05.750 223 12502.67 67.12 54259.68 88888.00 2016-08-10 06:55:05.875 223 12502.65 67.05 54259.65 88888.00 2016-08-10 06:55:06.000 223 12502.67 67.00 54259.60 88888.00 2016-08-10 06:55:06.125 223 12502.65 66.92 54259.55 88888.00 2016-08-10 06:55:06.250 223 12502.60 66.85 54259.50 88888.00 2016-08-10 06:55:06.375 223 12502.62 66.83 54259.47 88888.00 2016-08-10 06:55:06.500 223 12502.67 66.78 54259.47 88888.00 2016-08-10 06:55:06.625 223 12502.65 66.78 54259.43 88888.00 2016-08-10 06:55:06.750 223 12502.60 66.67 54259.38 88888.00 2016-08-10 06:55:06.875 223 12502.52 66.60 54259.32 88888.00 2016-08-10 06:55:07.000 223 12502.55 66.53 54259.28 88888.00 2016-08-10 06:55:07.125 223 12502.58 66.47 54259.25 88888.00 2016-08-10 06:55:07.250 223 12502.60 66.45 54259.20 88888.00 2016-08-10 06:55:07.375 223 12502.65 66.40 54259.18 88888.00 2016-08-10 06:55:07.500 223 12502.65 66.33 54259.15 88888.00 2016-08-10 06:55:07.625 223 12502.65 66.33 54259.10 88888.00 2016-08-10 06:55:07.750 223 12502.65 66.30 54259.07 88888.00 2016-08-10 06:55:07.875 223 12502.65 66.22 54259.05 88888.00 2016-08-10 06:55:08.000 223 12502.67 66.15 54259.00 88888.00 2016-08-10 06:55:08.125 223 12502.60 66.08 54258.97 88888.00 2016-08-10 06:55:08.250 223 12502.52 66.00 54258.90 88888.00 2016-08-10 06:55:08.375 223 12502.55 65.97 54258.85 88888.00 2016-08-10 06:55:08.500 223 12502.55 65.92 54258.82 88888.00 2016-08-10 06:55:08.625 223 12502.60 65.88 54258.80 88888.00 2016-08-10 06:55:08.750 223 12502.58 65.83 54258.75 88888.00 2016-08-10 06:55:08.875 223 12502.58 65.75 54258.70 88888.00 2016-08-10 06:55:09.000 223 12502.58 65.70 54258.65 88888.00 2016-08-10 06:55:09.125 223 12502.52 65.65 54258.62 88888.00 2016-08-10 06:55:09.250 223 12502.45 65.58 54258.60 88888.00 2016-08-10 06:55:09.375 223 12502.45 65.55 54258.57 88888.00 2016-08-10 06:55:09.500 223 12502.42 65.45 54258.53 88888.00 2016-08-10 06:55:09.625 223 12502.48 65.35 54258.47 88888.00 2016-08-10 06:55:09.750 223 12502.50 65.30 54258.43 88888.00 2016-08-10 06:55:09.875 223 12502.52 65.28 54258.40 88888.00 2016-08-10 06:55:10.000 223 12502.50 65.20 54258.38 88888.00 2016-08-10 06:55:10.125 223 12502.55 65.12 54258.32 88888.00 2016-08-10 06:55:10.250 223 12502.58 65.10 54258.30 88888.00 2016-08-10 06:55:10.375 223 12502.55 65.05 54258.25 88888.00 2016-08-10 06:55:10.500 223 12502.52 64.97 54258.22 88888.00 2016-08-10 06:55:10.625 223 12502.55 64.90 54258.22 88888.00 2016-08-10 06:55:10.750 223 12502.52 64.85 54258.15 88888.00 2016-08-10 06:55:10.875 223 12502.52 64.80 54258.10 88888.00 2016-08-10 06:55:11.000 223 12502.52 64.72 54258.07 88888.00 2016-08-10 06:55:11.125 223 12502.55 64.70 54258.05 88888.00 2016-08-10 06:55:11.250 223 12502.50 64.60 54257.97 88888.00 2016-08-10 06:55:11.375 223 12502.50 64.58 54257.95 88888.00 2016-08-10 06:55:11.500 223 12502.45 64.53 54257.93 88888.00 2016-08-10 06:55:11.625 223 12502.48 64.47 54257.88 88888.00 2016-08-10 06:55:11.750 223 12502.50 64.42 54257.85 88888.00 2016-08-10 06:55:11.875 223 12502.50 64.38 54257.82 88888.00 2016-08-10 06:55:12.000 223 12502.45 64.28 54257.80 88888.00 2016-08-10 06:55:12.125 223 12502.48 64.20 54257.75 88888.00 2016-08-10 06:55:12.250 223 12502.42 64.12 54257.70 88888.00 2016-08-10 06:55:12.375 223 12502.40 64.05 54257.68 88888.00 2016-08-10 06:55:12.500 223 12502.35 63.98 54257.62 88888.00 2016-08-10 06:55:12.625 223 12502.35 63.92 54257.60 88888.00 2016-08-10 06:55:12.750 223 12502.35 63.85 54257.57 88888.00 2016-08-10 06:55:12.875 223 12502.33 63.75 54257.55 88888.00 2016-08-10 06:55:13.000 223 12502.33 63.67 54257.47 88888.00 2016-08-10 06:55:13.125 223 12502.27 63.67 54257.45 88888.00 2016-08-10 06:55:13.250 223 12502.20 63.60 54257.40 88888.00 2016-08-10 06:55:13.375 223 12502.17 63.55 54257.38 88888.00 2016-08-10 06:55:13.500 223 12502.20 63.50 54257.32 88888.00 2016-08-10 06:55:13.625 223 12502.15 63.45 54257.30 88888.00 2016-08-10 06:55:13.750 223 12502.10 63.40 54257.25 88888.00 2016-08-10 06:55:13.875 223 12502.10 63.40 54257.20 88888.00 2016-08-10 06:55:14.000 223 12502.15 63.35 54257.20 88888.00 2016-08-10 06:55:14.125 223 12502.12 63.30 54257.12 88888.00 2016-08-10 06:55:14.250 223 12502.02 63.25 54257.07 88888.00 2016-08-10 06:55:14.375 223 12502.02 63.23 54257.03 88888.00 2016-08-10 06:55:14.500 223 12502.05 63.17 54257.03 88888.00 2016-08-10 06:55:14.625 223 12502.08 63.15 54256.97 88888.00 2016-08-10 06:55:14.750 223 12502.10 63.12 54256.93 88888.00 2016-08-10 06:55:14.875 223 12502.02 63.10 54256.90 88888.00 2016-08-10 06:55:15.000 223 12501.98 63.05 54256.85 88888.00 2016-08-10 06:55:15.125 223 12501.95 63.02 54256.80 88888.00 2016-08-10 06:55:15.250 223 12501.85 62.98 54256.78 88888.00 2016-08-10 06:55:15.375 223 12501.83 62.95 54256.75 88888.00 2016-08-10 06:55:15.500 223 12501.77 62.90 54256.72 88888.00 2016-08-10 06:55:15.625 223 12501.73 62.85 54256.68 88888.00 2016-08-10 06:55:15.750 223 12501.70 62.83 54256.65 88888.00 2016-08-10 06:55:15.875 223 12501.65 62.77 54256.62 88888.00 2016-08-10 06:55:16.000 223 12501.65 62.75 54256.60 88888.00 2016-08-10 06:55:16.125 223 12501.60 62.70 54256.55 88888.00 2016-08-10 06:55:16.250 223 12501.52 62.62 54256.53 88888.00 2016-08-10 06:55:16.375 223 12501.58 62.60 54256.50 88888.00 2016-08-10 06:55:16.500 223 12501.60 62.55 54256.45 88888.00 2016-08-10 06:55:16.625 223 12501.55 62.45 54256.40 88888.00 2016-08-10 06:55:16.750 223 12501.55 62.40 54256.38 88888.00 2016-08-10 06:55:16.875 223 12501.48 62.35 54256.32 88888.00 2016-08-10 06:55:17.000 223 12501.45 62.33 54256.28 88888.00 2016-08-10 06:55:17.125 223 12501.48 62.27 54256.28 88888.00 2016-08-10 06:55:17.250 223 12501.45 62.23 54256.25 88888.00 2016-08-10 06:55:17.375 223 12501.42 62.20 54256.20 88888.00 2016-08-10 06:55:17.500 223 12501.38 62.15 54256.15 88888.00 2016-08-10 06:55:17.625 223 12501.35 62.08 54256.10 88888.00 2016-08-10 06:55:17.750 223 12501.27 62.05 54256.05 88888.00 2016-08-10 06:55:17.875 223 12501.25 62.02 54256.05 88888.00 2016-08-10 06:55:18.000 223 12501.20 61.98 54256.03 88888.00 2016-08-10 06:55:18.125 223 12501.15 61.90 54256.00 88888.00 2016-08-10 06:55:18.250 223 12501.10 61.85 54255.97 88888.00 2016-08-10 06:55:18.375 223 12501.10 61.77 54255.97 88888.00 2016-08-10 06:55:18.500 223 12501.12 61.75 54255.90 88888.00 2016-08-10 06:55:18.625 223 12501.12 61.67 54255.88 88888.00 2016-08-10 06:55:18.750 223 12501.12 61.62 54255.82 88888.00 2016-08-10 06:55:18.875 223 12501.12 61.55 54255.78 88888.00 2016-08-10 06:55:19.000 223 12501.05 61.48 54255.70 88888.00 2016-08-10 06:55:19.125 223 12501.00 61.42 54255.70 88888.00 2016-08-10 06:55:19.250 223 12501.05 61.35 54255.68 88888.00 2016-08-10 06:55:19.375 223 12501.02 61.27 54255.65 88888.00 2016-08-10 06:55:19.500 223 12500.95 61.20 54255.60 88888.00 2016-08-10 06:55:19.625 223 12500.92 61.15 54255.60 88888.00 2016-08-10 06:55:19.750 223 12500.95 61.10 54255.57 88888.00 2016-08-10 06:55:19.875 223 12500.95 61.00 54255.50 88888.00 2016-08-10 06:55:20.000 223 12500.90 60.90 54255.47 88888.00 2016-08-10 06:55:20.125 223 12500.85 60.85 54255.45 88888.00 2016-08-10 06:55:20.250 223 12500.80 60.75 54255.40 88888.00 2016-08-10 06:55:20.375 223 12500.80 60.73 54255.38 88888.00 2016-08-10 06:55:20.500 223 12500.77 60.65 54255.35 88888.00 2016-08-10 06:55:20.625 223 12500.75 60.58 54255.30 88888.00 2016-08-10 06:55:20.750 223 12500.70 60.50 54255.25 88888.00 2016-08-10 06:55:20.875 223 12500.67 60.42 54255.22 88888.00 2016-08-10 06:55:21.000 223 12500.60 60.35 54255.18 88888.00 2016-08-10 06:55:21.125 223 12500.55 60.33 54255.18 88888.00 2016-08-10 06:55:21.250 223 12500.58 60.23 54255.15 88888.00 2016-08-10 06:55:21.375 223 12500.62 60.15 54255.12 88888.00 2016-08-10 06:55:21.500 223 12500.58 60.15 54255.10 88888.00 2016-08-10 06:55:21.625 223 12500.52 60.08 54255.07 88888.00 2016-08-10 06:55:21.750 223 12500.50 60.02 54255.03 88888.00 2016-08-10 06:55:21.875 223 12500.50 59.98 54254.97 88888.00 2016-08-10 06:55:22.000 223 12500.55 59.90 54254.95 88888.00 2016-08-10 06:55:22.125 223 12500.50 59.83 54254.93 88888.00 2016-08-10 06:55:22.250 223 12500.45 59.77 54254.90 88888.00 2016-08-10 06:55:22.375 223 12500.45 59.75 54254.88 88888.00 2016-08-10 06:55:22.500 223 12500.40 59.65 54254.80 88888.00 2016-08-10 06:55:22.625 223 12500.33 59.60 54254.78 88888.00 2016-08-10 06:55:22.750 223 12500.33 59.55 54254.75 88888.00 2016-08-10 06:55:22.875 223 12500.27 59.48 54254.72 88888.00 2016-08-10 06:55:23.000 223 12500.17 59.40 54254.65 88888.00 2016-08-10 06:55:23.125 223 12500.12 59.35 54254.62 88888.00 2016-08-10 06:55:23.250 223 12500.10 59.30 54254.62 88888.00 2016-08-10 06:55:23.375 223 12500.12 59.25 54254.60 88888.00 2016-08-10 06:55:23.500 223 12500.17 59.20 54254.55 88888.00 2016-08-10 06:55:23.625 223 12500.15 59.15 54254.47 88888.00 2016-08-10 06:55:23.750 223 12500.12 59.08 54254.47 88888.00 2016-08-10 06:55:23.875 223 12500.10 59.00 54254.45 88888.00 2016-08-10 06:55:24.000 223 12500.08 58.98 54254.40 88888.00 2016-08-10 06:55:24.125 223 12500.08 58.92 54254.38 88888.00 2016-08-10 06:55:24.250 223 12500.05 58.88 54254.30 88888.00 2016-08-10 06:55:24.375 223 12500.08 58.83 54254.28 88888.00 2016-08-10 06:55:24.500 223 12500.05 58.73 54254.25 88888.00 2016-08-10 06:55:24.625 223 12500.05 58.70 54254.22 88888.00 2016-08-10 06:55:24.750 223 12500.10 58.67 54254.18 88888.00 2016-08-10 06:55:24.875 223 12500.05 58.62 54254.15 88888.00 2016-08-10 06:55:25.000 223 12499.98 58.58 54254.10 88888.00 2016-08-10 06:55:25.125 223 12499.95 58.52 54254.10 88888.00 2016-08-10 06:55:25.250 223 12500.00 58.48 54254.05 88888.00 2016-08-10 06:55:25.375 223 12500.00 58.42 54254.03 88888.00 2016-08-10 06:55:25.500 223 12500.00 58.38 54253.97 88888.00 2016-08-10 06:55:25.625 223 12500.02 58.35 54253.95 88888.00 2016-08-10 06:55:25.750 223 12500.05 58.30 54253.90 88888.00 2016-08-10 06:55:25.875 223 12500.00 58.25 54253.88 88888.00 2016-08-10 06:55:26.000 223 12499.98 58.20 54253.85 88888.00 2016-08-10 06:55:26.125 223 12499.98 58.15 54253.82 88888.00 2016-08-10 06:55:26.250 223 12500.02 58.12 54253.78 88888.00 2016-08-10 06:55:26.375 223 12500.08 58.08 54253.72 88888.00 2016-08-10 06:55:26.500 223 12500.05 58.05 54253.68 88888.00 2016-08-10 06:55:26.625 223 12500.05 57.98 54253.65 88888.00 2016-08-10 06:55:26.750 223 12500.02 57.95 54253.65 88888.00 2016-08-10 06:55:26.875 223 12499.98 57.90 54253.57 88888.00 2016-08-10 06:55:27.000 223 12499.98 57.85 54253.55 88888.00 2016-08-10 06:55:27.125 223 12499.92 57.85 54253.53 88888.00 2016-08-10 06:55:27.250 223 12499.95 57.77 54253.50 88888.00 2016-08-10 06:55:27.375 223 12500.02 57.75 54253.50 88888.00 2016-08-10 06:55:27.500 223 12500.02 57.73 54253.45 88888.00 2016-08-10 06:55:27.625 223 12500.00 57.70 54253.40 88888.00 2016-08-10 06:55:27.750 223 12499.98 57.67 54253.35 88888.00 2016-08-10 06:55:27.875 223 12499.95 57.65 54253.32 88888.00 2016-08-10 06:55:28.000 223 12499.88 57.60 54253.30 88888.00 2016-08-10 06:55:28.125 223 12499.90 57.58 54253.28 88888.00 2016-08-10 06:55:28.250 223 12499.90 57.52 54253.25 88888.00 2016-08-10 06:55:28.375 223 12499.90 57.50 54253.22 88888.00 2016-08-10 06:55:28.500 223 12499.90 57.45 54253.18 88888.00 2016-08-10 06:55:28.625 223 12499.95 57.42 54253.15 88888.00 2016-08-10 06:55:28.750 223 12499.95 57.45 54253.12 88888.00 2016-08-10 06:55:28.875 223 12499.85 57.40 54253.07 88888.00 2016-08-10 06:55:29.000 223 12499.88 57.38 54253.00 88888.00 2016-08-10 06:55:29.125 223 12499.90 57.33 54252.97 88888.00 2016-08-10 06:55:29.250 223 12499.95 57.35 54252.95 88888.00 2016-08-10 06:55:29.375 223 12499.98 57.30 54252.93 88888.00 2016-08-10 06:55:29.500 223 12499.92 57.20 54252.90 88888.00 2016-08-10 06:55:29.625 223 12499.90 57.12 54252.85 88888.00 2016-08-10 06:55:29.750 223 12499.92 57.12 54252.82 88888.00 2016-08-10 06:55:29.875 223 12499.95 57.12 54252.80 88888.00 2016-08-10 06:55:30.000 223 12499.90 57.12 54252.78 88888.00 2016-08-10 06:55:30.125 223 12499.88 57.05 54252.72 88888.00 2016-08-10 06:55:30.250 223 12499.90 57.00 54252.72 88888.00 2016-08-10 06:55:30.375 223 12499.95 56.98 54252.70 88888.00 2016-08-10 06:55:30.500 223 12499.95 56.98 54252.68 88888.00 2016-08-10 06:55:30.625 223 12499.98 56.88 54252.60 88888.00 2016-08-10 06:55:30.750 223 12500.00 56.85 54252.57 88888.00 2016-08-10 06:55:30.875 223 12499.98 56.80 54252.53 88888.00 2016-08-10 06:55:31.000 223 12500.02 56.77 54252.50 88888.00 2016-08-10 06:55:31.125 223 12500.05 56.73 54252.50 88888.00 2016-08-10 06:55:31.250 223 12499.98 56.65 54252.45 88888.00 2016-08-10 06:55:31.375 223 12499.98 56.65 54252.45 88888.00 2016-08-10 06:55:31.500 223 12499.95 56.62 54252.43 88888.00 2016-08-10 06:55:31.625 223 12499.95 56.60 54252.38 88888.00 2016-08-10 06:55:31.750 223 12499.90 56.52 54252.32 88888.00 2016-08-10 06:55:31.875 223 12499.85 56.48 54252.32 88888.00 2016-08-10 06:55:32.000 223 12499.85 56.45 54252.30 88888.00 2016-08-10 06:55:32.125 223 12499.88 56.40 54252.28 88888.00 2016-08-10 06:55:32.250 223 12499.90 56.35 54252.20 88888.00 2016-08-10 06:55:32.375 223 12499.92 56.33 54252.18 88888.00 2016-08-10 06:55:32.500 223 12499.92 56.30 54252.12 88888.00 2016-08-10 06:55:32.625 223 12499.88 56.27 54252.07 88888.00 2016-08-10 06:55:32.750 223 12499.83 56.23 54252.05 88888.00 2016-08-10 06:55:32.875 223 12499.85 56.17 54252.05 88888.00 2016-08-10 06:55:33.000 223 12499.90 56.15 54252.00 88888.00 2016-08-10 06:55:33.125 223 12499.88 56.15 54251.97 88888.00 2016-08-10 06:55:33.250 223 12499.88 56.12 54251.97 88888.00 2016-08-10 06:55:33.375 223 12499.92 56.12 54251.97 88888.00 2016-08-10 06:55:33.500 223 12499.92 56.08 54251.93 88888.00 2016-08-10 06:55:33.625 223 12499.85 56.05 54251.88 88888.00 2016-08-10 06:55:33.750 223 12499.83 56.00 54251.82 88888.00 2016-08-10 06:55:33.875 223 12499.83 55.92 54251.82 88888.00 2016-08-10 06:55:34.000 223 12499.88 55.95 54251.80 88888.00 2016-08-10 06:55:34.125 223 12499.90 55.92 54251.75 88888.00 2016-08-10 06:55:34.250 223 12499.92 55.88 54251.70 88888.00 2016-08-10 06:55:34.375 223 12499.90 55.80 54251.68 88888.00 2016-08-10 06:55:34.500 223 12499.90 55.80 54251.68 88888.00 2016-08-10 06:55:34.625 223 12499.95 55.77 54251.60 88888.00 2016-08-10 06:55:34.750 223 12499.98 55.75 54251.60 88888.00 2016-08-10 06:55:34.875 223 12499.98 55.73 54251.55 88888.00 2016-08-10 06:55:35.000 223 12499.95 55.70 54251.53 88888.00 2016-08-10 06:55:35.125 223 12499.98 55.65 54251.50 88888.00 2016-08-10 06:55:35.250 223 12499.92 55.60 54251.47 88888.00 2016-08-10 06:55:35.375 223 12499.88 55.58 54251.43 88888.00 2016-08-10 06:55:35.500 223 12499.85 55.52 54251.43 88888.00 2016-08-10 06:55:35.625 223 12499.83 55.50 54251.40 88888.00 2016-08-10 06:55:35.750 223 12499.85 55.48 54251.38 88888.00 2016-08-10 06:55:35.875 223 12499.90 55.45 54251.30 88888.00 2016-08-10 06:55:36.000 223 12499.95 55.40 54251.25 88888.00 2016-08-10 06:55:36.125 223 12500.00 55.38 54251.28 88888.00 2016-08-10 06:55:36.250 223 12499.98 55.33 54251.22 88888.00 2016-08-10 06:55:36.375 223 12499.98 55.30 54251.18 88888.00 2016-08-10 06:55:36.500 223 12500.00 55.33 54251.15 88888.00 2016-08-10 06:55:36.625 223 12500.05 55.30 54251.12 88888.00 2016-08-10 06:55:36.750 223 12500.10 55.27 54251.10 88888.00 2016-08-10 06:55:36.875 223 12500.10 55.23 54251.10 88888.00 2016-08-10 06:55:37.000 223 12500.15 55.20 54251.07 88888.00 2016-08-10 06:55:37.125 223 12500.20 55.17 54251.03 88888.00 2016-08-10 06:55:37.250 223 12500.12 55.17 54250.95 88888.00 2016-08-10 06:55:37.375 223 12500.12 55.17 54250.90 88888.00 2016-08-10 06:55:37.500 223 12500.17 55.17 54250.90 88888.00 2016-08-10 06:55:37.625 223 12500.17 55.12 54250.88 88888.00 2016-08-10 06:55:37.750 223 12500.23 55.08 54250.85 88888.00 2016-08-10 06:55:37.875 223 12500.25 55.08 54250.82 88888.00 2016-08-10 06:55:38.000 223 12500.27 55.00 54250.78 88888.00 2016-08-10 06:55:38.125 223 12500.33 54.95 54250.72 88888.00 2016-08-10 06:55:38.250 223 12500.33 54.95 54250.70 88888.00 2016-08-10 06:55:38.375 223 12500.33 54.98 54250.68 88888.00 2016-08-10 06:55:38.500 223 12500.30 54.92 54250.68 88888.00 2016-08-10 06:55:38.625 223 12500.30 54.88 54250.60 88888.00 2016-08-10 06:55:38.750 223 12500.30 54.83 54250.55 88888.00 2016-08-10 06:55:38.875 223 12500.33 54.83 54250.55 88888.00 2016-08-10 06:55:39.000 223 12500.38 54.80 54250.53 88888.00 2016-08-10 06:55:39.125 223 12500.42 54.77 54250.50 88888.00 2016-08-10 06:55:39.250 223 12500.42 54.73 54250.50 88888.00 2016-08-10 06:55:39.375 223 12500.48 54.70 54250.47 88888.00 2016-08-10 06:55:39.500 223 12500.50 54.67 54250.43 88888.00 2016-08-10 06:55:39.625 223 12500.52 54.62 54250.40 88888.00 2016-08-10 06:55:39.750 223 12500.50 54.60 54250.40 88888.00 2016-08-10 06:55:39.875 223 12500.48 54.52 54250.38 88888.00 2016-08-10 06:55:40.000 223 12500.45 54.45 54250.30 88888.00 2016-08-10 06:55:40.125 223 12500.52 54.40 54250.28 88888.00 2016-08-10 06:55:40.250 223 12500.58 54.38 54250.30 88888.00 2016-08-10 06:55:40.375 223 12500.55 54.38 54250.28 88888.00 2016-08-10 06:55:40.500 223 12500.62 54.42 54250.30 88888.00 2016-08-10 06:55:40.625 223 12500.62 54.38 54250.25 88888.00 2016-08-10 06:55:40.750 223 12500.65 54.27 54250.18 88888.00 2016-08-10 06:55:40.875 223 12500.70 54.17 54250.12 88888.00 2016-08-10 06:55:41.000 223 12500.70 54.17 54250.10 88888.00 2016-08-10 06:55:41.125 223 12500.73 54.12 54250.07 88888.00 2016-08-10 06:55:41.250 223 12500.73 54.15 54250.03 88888.00 2016-08-10 06:55:41.375 223 12500.73 54.10 54249.97 88888.00 2016-08-10 06:55:41.500 223 12500.75 54.08 54249.97 88888.00 2016-08-10 06:55:41.625 223 12500.85 54.05 54249.97 88888.00 2016-08-10 06:55:41.750 223 12500.88 54.02 54249.93 88888.00 2016-08-10 06:55:41.875 223 12500.90 54.00 54249.90 88888.00 2016-08-10 06:55:42.000 223 12500.90 53.95 54249.85 88888.00 2016-08-10 06:55:42.125 223 12500.95 53.95 54249.85 88888.00 2016-08-10 06:55:42.250 223 12500.98 53.95 54249.82 88888.00 2016-08-10 06:55:42.375 223 12500.98 53.88 54249.80 88888.00 2016-08-10 06:55:42.500 223 12500.95 53.88 54249.78 88888.00 2016-08-10 06:55:42.625 223 12501.05 53.88 54249.72 88888.00 2016-08-10 06:55:42.750 223 12501.08 53.85 54249.70 88888.00 2016-08-10 06:55:42.875 223 12501.05 53.85 54249.70 88888.00 2016-08-10 06:55:43.000 223 12501.08 53.83 54249.65 88888.00 2016-08-10 06:55:43.125 223 12501.12 53.75 54249.65 88888.00 2016-08-10 06:55:43.250 223 12501.10 53.75 54249.60 88888.00 2016-08-10 06:55:43.375 223 12501.12 53.75 54249.55 88888.00 2016-08-10 06:55:43.500 223 12501.15 53.73 54249.55 88888.00 2016-08-10 06:55:43.625 223 12501.23 53.73 54249.53 88888.00 2016-08-10 06:55:43.750 223 12501.20 53.67 54249.50 88888.00 2016-08-10 06:55:43.875 223 12501.15 53.65 54249.47 88888.00 2016-08-10 06:55:44.000 223 12501.17 53.62 54249.47 88888.00 2016-08-10 06:55:44.125 223 12501.20 53.60 54249.45 88888.00 2016-08-10 06:55:44.250 223 12501.17 53.58 54249.43 88888.00 2016-08-10 06:55:44.375 223 12501.23 53.55 54249.40 88888.00 2016-08-10 06:55:44.500 223 12501.27 53.55 54249.32 88888.00 2016-08-10 06:55:44.625 223 12501.27 53.52 54249.28 88888.00 2016-08-10 06:55:44.750 223 12501.23 53.48 54249.25 88888.00 2016-08-10 06:55:44.875 223 12501.17 53.45 54249.25 88888.00 2016-08-10 06:55:45.000 223 12501.17 53.40 54249.22 88888.00 2016-08-10 06:55:45.125 223 12501.23 53.38 54249.20 88888.00 2016-08-10 06:55:45.250 223 12501.25 53.33 54249.12 88888.00 2016-08-10 06:55:45.375 223 12501.33 53.30 54249.12 88888.00 2016-08-10 06:55:45.500 223 12501.33 53.27 54249.07 88888.00 2016-08-10 06:55:45.625 223 12501.30 53.25 54249.05 88888.00 2016-08-10 06:55:45.750 223 12501.33 53.25 54249.03 88888.00 2016-08-10 06:55:45.875 223 12501.33 53.20 54249.00 88888.00 2016-08-10 06:55:46.000 223 12501.30 53.17 54248.95 88888.00 2016-08-10 06:55:46.125 223 12501.33 53.12 54248.93 88888.00 2016-08-10 06:55:46.250 223 12501.27 53.08 54248.88 88888.00 2016-08-10 06:55:46.375 223 12501.25 53.02 54248.85 88888.00 2016-08-10 06:55:46.500 223 12501.33 53.02 54248.85 88888.00 2016-08-10 06:55:46.625 223 12501.38 53.02 54248.85 88888.00 2016-08-10 06:55:46.750 223 12501.35 52.95 54248.85 88888.00 2016-08-10 06:55:46.875 223 12501.33 52.92 54248.82 88888.00 2016-08-10 06:55:47.000 223 12501.33 52.92 54248.78 88888.00 2016-08-10 06:55:47.125 223 12501.33 52.85 54248.75 88888.00 2016-08-10 06:55:47.250 223 12501.27 52.77 54248.72 88888.00 2016-08-10 06:55:47.375 223 12501.30 52.80 54248.72 88888.00 2016-08-10 06:55:47.500 223 12501.33 52.83 54248.70 88888.00 2016-08-10 06:55:47.625 223 12501.27 52.80 54248.68 88888.00 2016-08-10 06:55:47.750 223 12501.23 52.77 54248.65 88888.00 2016-08-10 06:55:47.875 223 12501.20 52.75 54248.65 88888.00 2016-08-10 06:55:48.000 223 12501.17 52.70 54248.60 88888.00 2016-08-10 06:55:48.125 223 12501.17 52.65 54248.60 88888.00 2016-08-10 06:55:48.250 223 12501.15 52.58 54248.55 88888.00 2016-08-10 06:55:48.375 223 12501.12 52.55 54248.50 88888.00 2016-08-10 06:55:48.500 223 12501.12 52.50 54248.47 88888.00 2016-08-10 06:55:48.625 223 12501.12 52.48 54248.45 88888.00 2016-08-10 06:55:48.750 223 12501.08 52.45 54248.45 88888.00 2016-08-10 06:55:48.875 223 12501.15 52.45 54248.43 88888.00 2016-08-10 06:55:49.000 223 12501.15 52.40 54248.38 88888.00 2016-08-10 06:55:49.125 223 12501.08 52.38 54248.35 88888.00 2016-08-10 06:55:49.250 223 12501.00 52.27 54248.35 88888.00 2016-08-10 06:55:49.375 223 12501.02 52.25 54248.32 88888.00 2016-08-10 06:55:49.500 223 12501.05 52.30 54248.30 88888.00 2016-08-10 06:55:49.625 223 12501.02 52.23 54248.30 88888.00 2016-08-10 06:55:49.750 223 12500.98 52.17 54248.28 88888.00 2016-08-10 06:55:49.875 223 12500.95 52.12 54248.22 88888.00 2016-08-10 06:55:50.000 223 12500.95 52.08 54248.20 88888.00 2016-08-10 06:55:50.125 223 12500.92 52.08 54248.18 88888.00 2016-08-10 06:55:50.250 223 12500.92 52.00 54248.18 88888.00 2016-08-10 06:55:50.375 223 12501.00 51.95 54248.12 88888.00 2016-08-10 06:55:50.500 223 12500.98 51.90 54248.10 88888.00 2016-08-10 06:55:50.625 223 12500.98 51.88 54248.07 88888.00 2016-08-10 06:55:50.750 223 12501.00 51.83 54248.05 88888.00 2016-08-10 06:55:50.875 223 12501.02 51.80 54248.05 88888.00 2016-08-10 06:55:51.000 223 12501.02 51.75 54248.03 88888.00 2016-08-10 06:55:51.125 223 12500.98 51.70 54248.03 88888.00 2016-08-10 06:55:51.250 223 12500.98 51.65 54248.03 88888.00 2016-08-10 06:55:51.375 223 12501.08 51.60 54247.97 88888.00 2016-08-10 06:55:51.500 223 12501.05 51.50 54247.95 88888.00 2016-08-10 06:55:51.625 223 12501.00 51.42 54247.93 88888.00 2016-08-10 06:55:51.750 223 12501.02 51.35 54247.90 88888.00 2016-08-10 06:55:51.875 223 12501.00 51.30 54247.90 88888.00 2016-08-10 06:55:52.000 223 12500.98 51.23 54247.88 88888.00 2016-08-10 06:55:52.125 223 12501.00 51.17 54247.90 88888.00 2016-08-10 06:55:52.250 223 12500.95 51.08 54247.88 88888.00 2016-08-10 06:55:52.375 223 12500.92 51.00 54247.82 88888.00 2016-08-10 06:55:52.500 223 12500.90 50.90 54247.80 88888.00 2016-08-10 06:55:52.625 223 12500.90 50.83 54247.78 88888.00 2016-08-10 06:55:52.750 223 12500.88 50.75 54247.75 88888.00 2016-08-10 06:55:52.875 223 12500.92 50.67 54247.72 88888.00 2016-08-10 06:55:53.000 223 12501.02 50.62 54247.72 88888.00 2016-08-10 06:55:53.125 223 12501.00 50.58 54247.70 88888.00 2016-08-10 06:55:53.250 223 12501.00 50.45 54247.65 88888.00 2016-08-10 06:55:53.375 223 12501.00 50.38 54247.62 88888.00 2016-08-10 06:55:53.500 223 12500.95 50.30 54247.60 88888.00 2016-08-10 06:55:53.625 223 12500.90 50.25 54247.57 88888.00 2016-08-10 06:55:53.750 223 12500.98 50.25 54247.60 88888.00 2016-08-10 06:55:53.875 223 12501.00 50.20 54247.60 88888.00 2016-08-10 06:55:54.000 223 12500.95 50.10 54247.55 88888.00 2016-08-10 06:55:54.125 223 12500.92 50.05 54247.55 88888.00 2016-08-10 06:55:54.250 223 12500.92 50.05 54247.55 88888.00 2016-08-10 06:55:54.375 223 12500.95 50.00 54247.55 88888.00 2016-08-10 06:55:54.500 223 12500.95 49.95 54247.47 88888.00 2016-08-10 06:55:54.625 223 12501.02 49.92 54247.43 88888.00 2016-08-10 06:55:54.750 223 12500.95 49.88 54247.38 88888.00 2016-08-10 06:55:54.875 223 12500.88 49.85 54247.35 88888.00 2016-08-10 06:55:55.000 223 12500.85 49.77 54247.35 88888.00 2016-08-10 06:55:55.125 223 12500.88 49.77 54247.32 88888.00 2016-08-10 06:55:55.250 223 12500.90 49.77 54247.30 88888.00 2016-08-10 06:55:55.375 223 12500.95 49.77 54247.28 88888.00 2016-08-10 06:55:55.500 223 12500.95 49.75 54247.20 88888.00 2016-08-10 06:55:55.625 223 12500.98 49.73 54247.20 88888.00 2016-08-10 06:55:55.750 223 12500.98 49.75 54247.20 88888.00 2016-08-10 06:55:55.875 223 12500.95 49.70 54247.18 88888.00 2016-08-10 06:55:56.000 223 12500.98 49.65 54247.15 88888.00 2016-08-10 06:55:56.125 223 12501.00 49.62 54247.15 88888.00 2016-08-10 06:55:56.250 223 12500.95 49.62 54247.12 88888.00 2016-08-10 06:55:56.375 223 12501.00 49.62 54247.12 88888.00 2016-08-10 06:55:56.500 223 12500.98 49.62 54247.10 88888.00 2016-08-10 06:55:56.625 223 12500.95 49.60 54247.07 88888.00 2016-08-10 06:55:56.750 223 12500.95 49.55 54247.07 88888.00 2016-08-10 06:55:56.875 223 12500.92 49.52 54247.05 88888.00 2016-08-10 06:55:57.000 223 12500.92 49.45 54247.00 88888.00 2016-08-10 06:55:57.125 223 12500.95 49.42 54247.03 88888.00 2016-08-10 06:55:57.250 223 12500.95 49.38 54247.00 88888.00 2016-08-10 06:55:57.375 223 12500.98 49.35 54246.97 88888.00 2016-08-10 06:55:57.500 223 12500.98 49.33 54246.95 88888.00 2016-08-10 06:55:57.625 223 12500.95 49.27 54246.93 88888.00 2016-08-10 06:55:57.750 223 12500.92 49.20 54246.90 88888.00 2016-08-10 06:55:57.875 223 12500.95 49.17 54246.88 88888.00 2016-08-10 06:55:58.000 223 12500.98 49.10 54246.85 88888.00 2016-08-10 06:55:58.125 223 12500.90 49.05 54246.82 88888.00 2016-08-10 06:55:58.250 223 12500.90 49.00 54246.82 88888.00 2016-08-10 06:55:58.375 223 12500.95 49.00 54246.82 88888.00 2016-08-10 06:55:58.500 223 12500.95 48.98 54246.80 88888.00 2016-08-10 06:55:58.625 223 12500.90 48.90 54246.78 88888.00 2016-08-10 06:55:58.750 223 12500.90 48.85 54246.78 88888.00 2016-08-10 06:55:58.875 223 12500.92 48.83 54246.78 88888.00 2016-08-10 06:55:59.000 223 12500.98 48.80 54246.72 88888.00 2016-08-10 06:55:59.125 223 12500.98 48.77 54246.70 88888.00 2016-08-10 06:55:59.250 223 12500.92 48.73 54246.70 88888.00 2016-08-10 06:55:59.375 223 12500.90 48.67 54246.65 88888.00 2016-08-10 06:55:59.500 223 12500.92 48.62 54246.60 88888.00 2016-08-10 06:55:59.625 223 12500.95 48.58 54246.57 88888.00 2016-08-10 06:55:59.750 223 12500.90 48.52 54246.57 88888.00 2016-08-10 06:55:59.875 223 12500.88 48.50 54246.57 88888.00 2016-08-10 06:56:00.000 223 12500.95 48.45 54246.55 88888.00 2016-08-10 06:56:00.125 223 12500.95 48.40 54246.55 88888.00 2016-08-10 06:56:00.250 223 12500.90 48.35 54246.53 88888.00 2016-08-10 06:56:00.375 223 12500.98 48.30 54246.47 88888.00 2016-08-10 06:56:00.500 223 12500.98 48.25 54246.47 88888.00 2016-08-10 06:56:00.625 223 12500.92 48.20 54246.50 88888.00 2016-08-10 06:56:00.750 223 12500.90 48.15 54246.45 88888.00 2016-08-10 06:56:00.875 223 12500.88 48.10 54246.43 88888.00 2016-08-10 06:56:01.000 223 12500.85 48.05 54246.40 88888.00 2016-08-10 06:56:01.125 223 12500.92 48.00 54246.40 88888.00 2016-08-10 06:56:01.250 223 12500.95 47.98 54246.38 88888.00 2016-08-10 06:56:01.375 223 12500.98 47.95 54246.35 88888.00 2016-08-10 06:56:01.500 223 12500.98 47.95 54246.35 88888.00 2016-08-10 06:56:01.625 223 12501.05 47.95 54246.35 88888.00 2016-08-10 06:56:01.750 223 12501.10 47.90 54246.32 88888.00 2016-08-10 06:56:01.875 223 12501.10 47.85 54246.32 88888.00 2016-08-10 06:56:02.000 223 12501.08 47.85 54246.28 88888.00 2016-08-10 06:56:02.125 223 12501.05 47.83 54246.25 88888.00 2016-08-10 06:56:02.250 223 12501.05 47.80 54246.22 88888.00 2016-08-10 06:56:02.375 223 12501.10 47.77 54246.22 88888.00 2016-08-10 06:56:02.500 223 12501.10 47.75 54246.22 88888.00 2016-08-10 06:56:02.625 223 12501.10 47.75 54246.18 88888.00 2016-08-10 06:56:02.750 223 12501.15 47.73 54246.15 88888.00 2016-08-10 06:56:02.875 223 12501.15 47.67 54246.15 88888.00 2016-08-10 06:56:03.000 223 12501.15 47.65 54246.12 88888.00 2016-08-10 06:56:03.125 223 12501.15 47.62 54246.12 88888.00 2016-08-10 06:56:03.250 223 12501.08 47.60 54246.07 88888.00 2016-08-10 06:56:03.375 223 12501.15 47.58 54246.05 88888.00 2016-08-10 06:56:03.500 223 12501.20 47.58 54246.00 88888.00 2016-08-10 06:56:03.625 223 12501.27 47.55 54246.03 88888.00 2016-08-10 06:56:03.750 223 12501.30 47.50 54246.00 88888.00 2016-08-10 06:56:03.875 223 12501.25 47.48 54245.97 88888.00 2016-08-10 06:56:04.000 223 12501.27 47.45 54245.95 88888.00 2016-08-10 06:56:04.125 223 12501.27 47.42 54245.93 88888.00 2016-08-10 06:56:04.250 223 12501.27 47.40 54245.90 88888.00 2016-08-10 06:56:04.375 223 12501.30 47.40 54245.90 88888.00 2016-08-10 06:56:04.500 223 12501.30 47.38 54245.85 88888.00 2016-08-10 06:56:04.625 223 12501.30 47.33 54245.85 88888.00 2016-08-10 06:56:04.750 223 12501.25 47.30 54245.82 88888.00 2016-08-10 06:56:04.875 223 12501.27 47.30 54245.82 88888.00 2016-08-10 06:56:05.000 223 12501.35 47.27 54245.82 88888.00 2016-08-10 06:56:05.125 223 12501.40 47.25 54245.80 88888.00 2016-08-10 06:56:05.250 223 12501.38 47.20 54245.78 88888.00 2016-08-10 06:56:05.375 223 12501.40 47.20 54245.75 88888.00 2016-08-10 06:56:05.500 223 12501.40 47.20 54245.72 88888.00 2016-08-10 06:56:05.625 223 12501.38 47.20 54245.72 88888.00 2016-08-10 06:56:05.750 223 12501.35 47.17 54245.68 88888.00 2016-08-10 06:56:05.875 223 12501.33 47.15 54245.70 88888.00 2016-08-10 06:56:06.000 223 12501.40 47.12 54245.68 88888.00 2016-08-10 06:56:06.125 223 12501.38 47.10 54245.65 88888.00 2016-08-10 06:56:06.250 223 12501.33 47.02 54245.65 88888.00 2016-08-10 06:56:06.375 223 12501.33 47.02 54245.62 88888.00 2016-08-10 06:56:06.500 223 12501.30 46.98 54245.60 88888.00 2016-08-10 06:56:06.625 223 12501.35 46.98 54245.57 88888.00 2016-08-10 06:56:06.750 223 12501.33 46.98 54245.57 88888.00 2016-08-10 06:56:06.875 223 12501.35 46.95 54245.57 88888.00 2016-08-10 06:56:07.000 223 12501.42 46.92 54245.55 88888.00 2016-08-10 06:56:07.125 223 12501.48 46.90 54245.50 88888.00 2016-08-10 06:56:07.250 223 12501.45 46.88 54245.47 88888.00 2016-08-10 06:56:07.375 223 12501.42 46.88 54245.45 88888.00 2016-08-10 06:56:07.500 223 12501.48 46.90 54245.45 88888.00 2016-08-10 06:56:07.625 223 12501.52 46.92 54245.45 88888.00 2016-08-10 06:56:07.750 223 12501.50 46.90 54245.43 88888.00 2016-08-10 06:56:07.875 223 12501.50 46.90 54245.40 88888.00 2016-08-10 06:56:08.000 223 12501.50 46.88 54245.38 88888.00 2016-08-10 06:56:08.125 223 12501.52 46.83 54245.38 88888.00 2016-08-10 06:56:08.250 223 12501.58 46.83 54245.38 88888.00 2016-08-10 06:56:08.375 223 12501.62 46.83 54245.32 88888.00 2016-08-10 06:56:08.500 223 12501.60 46.83 54245.30 88888.00 2016-08-10 06:56:08.625 223 12501.60 46.83 54245.30 88888.00 2016-08-10 06:56:08.750 223 12501.60 46.80 54245.30 88888.00 2016-08-10 06:56:08.875 223 12501.58 46.77 54245.25 88888.00 2016-08-10 06:56:09.000 223 12501.58 46.77 54245.22 88888.00 2016-08-10 06:56:09.125 223 12501.58 46.77 54245.20 88888.00 2016-08-10 06:56:09.250 223 12501.58 46.70 54245.18 88888.00 2016-08-10 06:56:09.375 223 12501.58 46.62 54245.18 88888.00 2016-08-10 06:56:09.500 223 12501.60 46.60 54245.15 88888.00 2016-08-10 06:56:09.625 223 12501.58 46.55 54245.12 88888.00 2016-08-10 06:56:09.750 223 12501.52 46.48 54245.12 88888.00 2016-08-10 06:56:09.875 223 12501.50 46.45 54245.12 88888.00 2016-08-10 06:56:10.000 223 12501.55 46.42 54245.07 88888.00 2016-08-10 06:56:10.125 223 12501.58 46.38 54245.10 88888.00 2016-08-10 06:56:10.250 223 12501.55 46.33 54245.07 88888.00 2016-08-10 06:56:10.375 223 12501.58 46.30 54245.10 88888.00 2016-08-10 06:56:10.500 223 12501.62 46.27 54245.10 88888.00 2016-08-10 06:56:10.625 223 12501.60 46.20 54245.05 88888.00 2016-08-10 06:56:10.750 223 12501.50 46.12 54245.00 88888.00 2016-08-10 06:56:10.875 223 12501.42 46.08 54245.00 88888.00 2016-08-10 06:56:11.000 223 12501.45 46.02 54244.97 88888.00 2016-08-10 06:56:11.125 223 12501.50 45.98 54245.00 88888.00 2016-08-10 06:56:11.250 223 12501.45 45.88 54244.97 88888.00 2016-08-10 06:56:11.375 223 12501.42 45.90 54244.97 88888.00 2016-08-10 06:56:11.500 223 12501.48 45.88 54244.97 88888.00 2016-08-10 06:56:11.625 223 12501.42 45.77 54244.95 88888.00 2016-08-10 06:56:11.750 223 12501.45 45.70 54244.93 88888.00 2016-08-10 06:56:11.875 223 12501.45 45.67 54244.93 88888.00 2016-08-10 06:56:12.000 223 12501.50 45.62 54244.90 88888.00 2016-08-10 06:56:12.125 223 12501.50 45.60 54244.90 88888.00 2016-08-10 06:56:12.250 223 12501.40 45.52 54244.88 88888.00 2016-08-10 06:56:12.375 223 12501.45 45.52 54244.85 88888.00 2016-08-10 06:56:12.500 223 12501.52 45.52 54244.80 88888.00 2016-08-10 06:56:12.625 223 12501.60 45.50 54244.78 88888.00 2016-08-10 06:56:12.750 223 12501.62 45.45 54244.75 88888.00 2016-08-10 06:56:12.875 223 12501.62 45.42 54244.75 88888.00 2016-08-10 06:56:13.000 223 12501.65 45.38 54244.72 88888.00 2016-08-10 06:56:13.125 223 12501.67 45.33 54244.72 88888.00 2016-08-10 06:56:13.250 223 12501.67 45.33 54244.72 88888.00 2016-08-10 06:56:13.375 223 12501.73 45.27 54244.70 88888.00 2016-08-10 06:56:13.500 223 12501.75 45.20 54244.65 88888.00 2016-08-10 06:56:13.625 223 12501.77 45.15 54244.65 88888.00 2016-08-10 06:56:13.750 223 12501.77 45.10 54244.65 88888.00 2016-08-10 06:56:13.875 223 12501.75 45.02 54244.65 88888.00 2016-08-10 06:56:14.000 223 12501.70 44.98 54244.62 88888.00 2016-08-10 06:56:14.125 223 12501.65 44.92 54244.62 88888.00 2016-08-10 06:56:14.250 223 12501.67 44.90 54244.65 88888.00 2016-08-10 06:56:14.375 223 12501.83 44.90 54244.65 88888.00 2016-08-10 06:56:14.500 223 12501.80 44.77 54244.57 88888.00 2016-08-10 06:56:14.625 223 12501.73 44.67 54244.53 88888.00 2016-08-10 06:56:14.750 223 12501.67 44.60 54244.53 88888.00 2016-08-10 06:56:14.875 223 12501.77 44.58 54244.53 88888.00 2016-08-10 06:56:15.000 223 12501.83 44.52 54244.53 88888.00 2016-08-10 06:56:15.125 223 12501.80 44.42 54244.53 88888.00 2016-08-10 06:56:15.250 223 12501.77 44.35 54244.50 88888.00 2016-08-10 06:56:15.375 223 12501.77 44.30 54244.47 88888.00 2016-08-10 06:56:15.500 223 12501.73 44.30 54244.47 88888.00 2016-08-10 06:56:15.625 223 12501.77 44.25 54244.45 88888.00 2016-08-10 06:56:15.750 223 12501.85 44.17 54244.43 88888.00 2016-08-10 06:56:15.875 223 12501.85 44.10 54244.43 88888.00 2016-08-10 06:56:16.000 223 12501.80 44.05 54244.40 88888.00 2016-08-10 06:56:16.125 223 12501.77 44.00 54244.40 88888.00 2016-08-10 06:56:16.250 223 12501.80 43.92 54244.38 88888.00 2016-08-10 06:56:16.375 223 12501.88 43.90 54244.35 88888.00 2016-08-10 06:56:16.500 223 12501.83 43.88 54244.30 88888.00 2016-08-10 06:56:16.625 223 12501.83 43.80 54244.28 88888.00 2016-08-10 06:56:16.750 223 12501.80 43.73 54244.22 88888.00 2016-08-10 06:56:16.875 223 12501.98 43.77 54244.25 88888.00 2016-08-10 06:56:17.000 223 12502.02 43.77 54244.22 88888.00 2016-08-10 06:56:17.125 223 12502.02 43.73 54244.20 88888.00 2016-08-10 06:56:17.250 223 12502.15 43.70 54244.18 88888.00 2016-08-10 06:56:17.375 223 12502.17 43.70 54244.15 88888.00 2016-08-10 06:56:17.500 223 12502.12 43.65 54244.12 88888.00 2016-08-10 06:56:17.625 223 12502.10 43.62 54244.10 88888.00 2016-08-10 06:56:17.750 223 12502.12 43.58 54244.05 88888.00 2016-08-10 06:56:17.875 223 12502.20 43.55 54244.05 88888.00 2016-08-10 06:56:18.000 223 12502.25 43.52 54244.07 88888.00 2016-08-10 06:56:18.125 223 12502.27 43.52 54244.05 88888.00 2016-08-10 06:56:18.250 223 12502.25 43.45 54244.03 88888.00 2016-08-10 06:56:18.375 223 12502.27 43.42 54244.00 88888.00 2016-08-10 06:56:18.500 223 12502.33 43.42 54243.97 88888.00 2016-08-10 06:56:18.625 223 12502.38 43.42 54243.95 88888.00 2016-08-10 06:56:18.750 223 12502.38 43.38 54243.95 88888.00 2016-08-10 06:56:18.875 223 12502.42 43.35 54243.93 88888.00 2016-08-10 06:56:19.000 223 12502.42 43.30 54243.90 88888.00 2016-08-10 06:56:19.125 223 12502.42 43.27 54243.90 88888.00 2016-08-10 06:56:19.250 223 12502.42 43.25 54243.88 88888.00 2016-08-10 06:56:19.375 223 12502.45 43.25 54243.88 88888.00 2016-08-10 06:56:19.500 223 12502.50 43.25 54243.85 88888.00 2016-08-10 06:56:19.625 223 12502.52 43.23 54243.85 88888.00 2016-08-10 06:56:19.750 223 12502.52 43.23 54243.82 88888.00 2016-08-10 06:56:19.875 223 12502.48 43.23 54243.80 88888.00 2016-08-10 06:56:20.000 223 12502.48 43.23 54243.78 88888.00 2016-08-10 06:56:20.125 223 12502.52 43.25 54243.78 88888.00 2016-08-10 06:56:20.250 223 12502.50 43.23 54243.78 88888.00 2016-08-10 06:56:20.375 223 12502.52 43.20 54243.75 88888.00 2016-08-10 06:56:20.500 223 12502.55 43.23 54243.70 88888.00 2016-08-10 06:56:20.625 223 12502.60 43.25 54243.70 88888.00 2016-08-10 06:56:20.750 223 12502.62 43.27 54243.68 88888.00 2016-08-10 06:56:20.875 223 12502.62 43.30 54243.68 88888.00 2016-08-10 06:56:21.000 223 12502.65 43.30 54243.65 88888.00 2016-08-10 06:56:21.125 223 12502.65 43.30 54243.60 88888.00 2016-08-10 06:56:21.250 223 12502.58 43.30 54243.60 88888.00 2016-08-10 06:56:21.375 223 12502.60 43.33 54243.60 88888.00 2016-08-10 06:56:21.500 223 12502.60 43.35 54243.60 88888.00 2016-08-10 06:56:21.625 223 12502.67 43.35 54243.57 88888.00 2016-08-10 06:56:21.750 223 12502.70 43.35 54243.55 88888.00 2016-08-10 06:56:21.875 223 12502.73 43.35 54243.53 88888.00 2016-08-10 06:56:22.000 223 12502.73 43.35 54243.53 88888.00 2016-08-10 06:56:22.125 223 12502.70 43.35 54243.50 88888.00 2016-08-10 06:56:22.250 223 12502.73 43.27 54243.47 88888.00 2016-08-10 06:56:22.375 223 12502.80 43.27 54243.47 88888.00 2016-08-10 06:56:22.500 223 12502.80 43.25 54243.45 88888.00 2016-08-10 06:56:22.625 223 12502.83 43.25 54243.43 88888.00 2016-08-10 06:56:22.750 223 12502.85 43.20 54243.40 88888.00 2016-08-10 06:56:22.875 223 12502.85 43.15 54243.40 88888.00 2016-08-10 06:56:23.000 223 12502.92 43.12 54243.38 88888.00 2016-08-10 06:56:23.125 223 12502.95 43.05 54243.32 88888.00 2016-08-10 06:56:23.250 223 12503.00 43.00 54243.32 88888.00 2016-08-10 06:56:23.375 223 12503.00 42.98 54243.30 88888.00 2016-08-10 06:56:23.500 223 12503.02 42.98 54243.28 88888.00 2016-08-10 06:56:23.625 223 12503.10 42.90 54243.28 88888.00 2016-08-10 06:56:23.750 223 12503.12 42.88 54243.28 88888.00 2016-08-10 06:56:23.875 223 12503.17 42.83 54243.25 88888.00 2016-08-10 06:56:24.000 223 12503.27 42.80 54243.22 88888.00 2016-08-10 06:56:24.125 223 12503.30 42.77 54243.22 88888.00 2016-08-10 06:56:24.250 223 12503.30 42.77 54243.20 88888.00 2016-08-10 06:56:24.375 223 12503.40 42.75 54243.18 88888.00 2016-08-10 06:56:24.500 223 12503.42 42.70 54243.15 88888.00 2016-08-10 06:56:24.625 223 12503.48 42.67 54243.15 88888.00 2016-08-10 06:56:24.750 223 12503.55 42.62 54243.12 88888.00 2016-08-10 06:56:24.875 223 12503.60 42.60 54243.12 88888.00 2016-08-10 06:56:25.000 223 12503.62 42.58 54243.10 88888.00 2016-08-10 06:56:25.125 223 12503.70 42.55 54243.10 88888.00 2016-08-10 06:56:25.250 223 12503.75 42.55 54243.05 88888.00 2016-08-10 06:56:25.375 223 12503.83 42.52 54243.05 88888.00 2016-08-10 06:56:25.500 223 12503.90 42.50 54243.03 88888.00 2016-08-10 06:56:25.625 223 12503.95 42.48 54243.00 88888.00 2016-08-10 06:56:25.750 223 12503.92 42.48 54242.97 88888.00 2016-08-10 06:56:25.875 223 12503.98 42.50 54242.97 88888.00 2016-08-10 06:56:26.000 223 12504.10 42.48 54242.95 88888.00 2016-08-10 06:56:26.125 223 12504.23 42.45 54242.93 88888.00 2016-08-10 06:56:26.250 223 12504.23 42.38 54242.90 88888.00 2016-08-10 06:56:26.375 223 12504.27 42.38 54242.88 88888.00 2016-08-10 06:56:26.500 223 12504.33 42.40 54242.85 88888.00 2016-08-10 06:56:26.625 223 12504.40 42.38 54242.85 88888.00 2016-08-10 06:56:26.750 223 12504.50 42.38 54242.82 88888.00 2016-08-10 06:56:26.875 223 12504.60 42.38 54242.80 88888.00 2016-08-10 06:56:27.000 223 12504.67 42.35 54242.78 88888.00 2016-08-10 06:56:27.125 223 12504.80 42.35 54242.78 88888.00 2016-08-10 06:56:27.250 223 12504.90 42.35 54242.75 88888.00 2016-08-10 06:56:27.375 223 12504.98 42.33 54242.75 88888.00 2016-08-10 06:56:27.500 223 12504.95 42.25 54242.70 88888.00 2016-08-10 06:56:27.625 223 12504.98 42.25 54242.70 88888.00 2016-08-10 06:56:27.750 223 12505.12 42.20 54242.68 88888.00 2016-08-10 06:56:27.875 223 12505.17 42.17 54242.62 88888.00 2016-08-10 06:56:28.000 223 12505.33 42.15 54242.55 88888.00 2016-08-10 06:56:28.125 223 12505.40 42.12 54242.57 88888.00 2016-08-10 06:56:28.250 223 12505.45 42.05 54242.53 88888.00 2016-08-10 06:56:28.375 223 12505.50 42.02 54242.50 88888.00 2016-08-10 06:56:28.500 223 12505.55 42.02 54242.50 88888.00 2016-08-10 06:56:28.625 223 12505.62 42.05 54242.50 88888.00 2016-08-10 06:56:28.750 223 12505.77 42.02 54242.50 88888.00 2016-08-10 06:56:28.875 223 12505.88 41.98 54242.47 88888.00 2016-08-10 06:56:29.000 223 12505.95 41.92 54242.45 88888.00 2016-08-10 06:56:29.125 223 12506.00 41.88 54242.43 88888.00 2016-08-10 06:56:29.250 223 12506.05 41.83 54242.38 88888.00 2016-08-10 06:56:29.375 223 12506.12 41.83 54242.40 88888.00 2016-08-10 06:56:29.500 223 12506.20 41.77 54242.38 88888.00 2016-08-10 06:56:29.625 223 12506.33 41.77 54242.38 88888.00 2016-08-10 06:56:29.750 223 12506.45 41.70 54242.35 88888.00 2016-08-10 06:56:29.875 223 12506.48 41.67 54242.35 88888.00 2016-08-10 06:56:30.000 223 12506.50 41.65 54242.35 88888.00 2016-08-10 06:56:30.125 223 12506.52 41.65 54242.32 88888.00 2016-08-10 06:56:30.250 223 12506.58 41.60 54242.30 88888.00 2016-08-10 06:56:30.375 223 12506.73 41.58 54242.30 88888.00 2016-08-10 06:56:30.500 223 12506.83 41.55 54242.28 88888.00 2016-08-10 06:56:30.625 223 12506.90 41.52 54242.30 88888.00 2016-08-10 06:56:30.750 223 12506.98 41.50 54242.25 88888.00 2016-08-10 06:56:30.875 223 12506.95 41.45 54242.20 88888.00 2016-08-10 06:56:31.000 223 12507.10 41.42 54242.15 88888.00 2016-08-10 06:56:31.125 223 12507.25 41.35 54242.15 88888.00 2016-08-10 06:56:31.250 223 12507.33 41.33 54242.15 88888.00 2016-08-10 06:56:31.375 223 12507.38 41.27 54242.12 88888.00 2016-08-10 06:56:31.500 223 12507.45 41.27 54242.12 88888.00 2016-08-10 06:56:31.625 223 12507.55 41.30 54242.10 88888.00 2016-08-10 06:56:31.750 223 12507.62 41.23 54242.07 88888.00 2016-08-10 06:56:31.875 223 12507.75 41.17 54242.05 88888.00 2016-08-10 06:56:32.000 223 12507.85 41.15 54242.05 88888.00 2016-08-10 06:56:32.125 223 12507.95 41.15 54242.03 88888.00 2016-08-10 06:56:32.250 223 12507.98 41.10 54242.00 88888.00 2016-08-10 06:56:32.375 223 12508.00 41.08 54241.97 88888.00 2016-08-10 06:56:32.500 223 12508.08 41.10 54242.00 88888.00 2016-08-10 06:56:32.625 223 12508.15 41.08 54241.97 88888.00 2016-08-10 06:56:32.750 223 12508.20 41.00 54241.95 88888.00 2016-08-10 06:56:32.875 223 12508.30 41.00 54241.93 88888.00 2016-08-10 06:56:33.000 223 12508.40 40.95 54241.90 88888.00 2016-08-10 06:56:33.125 223 12508.48 40.95 54241.88 88888.00 2016-08-10 06:56:33.250 223 12508.55 40.92 54241.88 88888.00 2016-08-10 06:56:33.375 223 12508.62 40.90 54241.85 88888.00 2016-08-10 06:56:33.500 223 12508.70 40.88 54241.82 88888.00 2016-08-10 06:56:33.625 223 12508.80 40.85 54241.82 88888.00 2016-08-10 06:56:33.750 223 12508.90 40.83 54241.80 88888.00 2016-08-10 06:56:33.875 223 12508.95 40.80 54241.78 88888.00 2016-08-10 06:56:34.000 223 12508.98 40.77 54241.75 88888.00 2016-08-10 06:56:34.125 223 12509.10 40.77 54241.75 88888.00 2016-08-10 06:56:34.250 223 12509.17 40.73 54241.75 88888.00 2016-08-10 06:56:34.375 223 12509.25 40.75 54241.72 88888.00 2016-08-10 06:56:34.500 223 12509.35 40.73 54241.72 88888.00 2016-08-10 06:56:34.625 223 12509.38 40.70 54241.70 88888.00 2016-08-10 06:56:34.750 223 12509.42 40.70 54241.68 88888.00 2016-08-10 06:56:34.875 223 12509.55 40.73 54241.68 88888.00 2016-08-10 06:56:35.000 223 12509.65 40.73 54241.65 88888.00 2016-08-10 06:56:35.125 223 12509.67 40.73 54241.65 88888.00 2016-08-10 06:56:35.250 223 12509.73 40.67 54241.60 88888.00 2016-08-10 06:56:35.375 223 12509.77 40.65 54241.60 88888.00 2016-08-10 06:56:35.500 223 12509.83 40.60 54241.60 88888.00 2016-08-10 06:56:35.625 223 12509.90 40.58 54241.57 88888.00 2016-08-10 06:56:35.750 223 12509.98 40.60 54241.55 88888.00 2016-08-10 06:56:35.875 223 12510.00 40.52 54241.55 88888.00 2016-08-10 06:56:36.000 223 12510.08 40.55 54241.53 88888.00 2016-08-10 06:56:36.125 223 12510.10 40.52 54241.53 88888.00 2016-08-10 06:56:36.250 223 12510.15 40.50 54241.50 88888.00 2016-08-10 06:56:36.375 223 12510.35 40.50 54241.50 88888.00 2016-08-10 06:56:36.500 223 12510.45 40.52 54241.47 88888.00 2016-08-10 06:56:36.625 223 12510.52 40.55 54241.47 88888.00 2016-08-10 06:56:36.750 223 12510.60 40.55 54241.45 88888.00 2016-08-10 06:56:36.875 223 12510.67 40.52 54241.43 88888.00 2016-08-10 06:56:37.000 223 12510.77 40.50 54241.40 88888.00 2016-08-10 06:56:37.125 223 12510.88 40.48 54241.38 88888.00 2016-08-10 06:56:37.250 223 12510.90 40.48 54241.32 88888.00 2016-08-10 06:56:37.375 223 12510.98 40.48 54241.32 88888.00 2016-08-10 06:56:37.500 223 12511.05 40.50 54241.35 88888.00 2016-08-10 06:56:37.625 223 12511.08 40.52 54241.38 88888.00 2016-08-10 06:56:37.750 223 12511.10 40.45 54241.38 88888.00 2016-08-10 06:56:37.875 223 12511.15 40.45 54241.32 88888.00 2016-08-10 06:56:38.000 223 12511.17 40.42 54241.30 88888.00 2016-08-10 06:56:38.125 223 12511.23 40.40 54241.32 88888.00 2016-08-10 06:56:38.250 223 12511.40 40.35 54241.30 88888.00 2016-08-10 06:56:38.375 223 12511.45 40.33 54241.28 88888.00 2016-08-10 06:56:38.500 223 12511.48 40.33 54241.28 88888.00 2016-08-10 06:56:38.625 223 12511.55 40.35 54241.28 88888.00 2016-08-10 06:56:38.750 223 12511.65 40.33 54241.25 88888.00 2016-08-10 06:56:38.875 223 12511.73 40.30 54241.22 88888.00 2016-08-10 06:56:39.000 223 12511.70 40.27 54241.20 88888.00 2016-08-10 06:56:39.125 223 12511.75 40.25 54241.20 88888.00 2016-08-10 06:56:39.250 223 12511.88 40.23 54241.20 88888.00 2016-08-10 06:56:39.375 223 12511.95 40.23 54241.22 88888.00 2016-08-10 06:56:39.500 223 12512.02 40.23 54241.20 88888.00 2016-08-10 06:56:39.625 223 12512.02 40.25 54241.15 88888.00 2016-08-10 06:56:39.750 223 12512.10 40.23 54241.15 88888.00 2016-08-10 06:56:39.875 223 12512.15 40.23 54241.15 88888.00 2016-08-10 06:56:40.000 223 12512.12 40.23 54241.15 88888.00 2016-08-10 06:56:40.125 223 12512.12 40.23 54241.15 88888.00 2016-08-10 06:56:40.250 223 12512.23 40.23 54241.12 88888.00 2016-08-10 06:56:40.375 223 12512.35 40.23 54241.15 88888.00 2016-08-10 06:56:40.500 223 12512.42 40.27 54241.10 88888.00 2016-08-10 06:56:40.625 223 12512.50 40.27 54241.10 88888.00 2016-08-10 06:56:40.750 223 12512.50 40.25 54241.07 88888.00 2016-08-10 06:56:40.875 223 12512.52 40.25 54241.07 88888.00 2016-08-10 06:56:41.000 223 12512.55 40.27 54241.05 88888.00 2016-08-10 06:56:41.125 223 12512.58 40.30 54241.03 88888.00 2016-08-10 06:56:41.250 223 12512.62 40.33 54241.05 88888.00 2016-08-10 06:56:41.375 223 12512.73 40.30 54241.03 88888.00 2016-08-10 06:56:41.500 223 12512.77 40.33 54241.00 88888.00 2016-08-10 06:56:41.625 223 12512.85 40.40 54241.03 88888.00 2016-08-10 06:56:41.750 223 12512.90 40.42 54241.00 88888.00 2016-08-10 06:56:41.875 223 12512.95 40.45 54240.97 88888.00 2016-08-10 06:56:42.000 223 12512.98 40.45 54240.97 88888.00 2016-08-10 06:56:42.125 223 12513.02 40.48 54240.97 88888.00 2016-08-10 06:56:42.250 223 12513.10 40.50 54240.97 88888.00 2016-08-10 06:56:42.375 223 12513.12 40.50 54240.95 88888.00 2016-08-10 06:56:42.500 223 12513.20 40.55 54240.93 88888.00 2016-08-10 06:56:42.625 223 12513.25 40.55 54240.95 88888.00 2016-08-10 06:56:42.750 223 12513.27 40.58 54240.95 88888.00 2016-08-10 06:56:42.875 223 12513.27 40.55 54240.95 88888.00 2016-08-10 06:56:43.000 223 12513.25 40.58 54240.93 88888.00 2016-08-10 06:56:43.125 223 12513.33 40.60 54240.93 88888.00 2016-08-10 06:56:43.250 223 12513.42 40.62 54240.90 88888.00 2016-08-10 06:56:43.375 223 12513.45 40.62 54240.90 88888.00 2016-08-10 06:56:43.500 223 12513.48 40.65 54240.90 88888.00 2016-08-10 06:56:43.625 223 12513.55 40.67 54240.90 88888.00 2016-08-10 06:56:43.750 223 12513.62 40.70 54240.88 88888.00 2016-08-10 06:56:43.875 223 12513.65 40.67 54240.90 88888.00 2016-08-10 06:56:44.000 223 12513.67 40.67 54240.85 88888.00 2016-08-10 06:56:44.125 223 12513.70 40.67 54240.85 88888.00 2016-08-10 06:56:44.250 223 12513.73 40.73 54240.88 88888.00 2016-08-10 06:56:44.375 223 12513.75 40.75 54240.88 88888.00 2016-08-10 06:56:44.500 223 12513.73 40.73 54240.85 88888.00 2016-08-10 06:56:44.625 223 12513.75 40.75 54240.85 88888.00 2016-08-10 06:56:44.750 223 12513.83 40.77 54240.85 88888.00 2016-08-10 06:56:44.875 223 12513.88 40.80 54240.88 88888.00 2016-08-10 06:56:45.000 223 12513.88 40.83 54240.82 88888.00 2016-08-10 06:56:45.125 223 12513.92 40.83 54240.85 88888.00 2016-08-10 06:56:45.250 223 12514.02 40.85 54240.90 88888.00 2016-08-10 06:56:45.375 223 12514.08 40.83 54240.85 88888.00 2016-08-10 06:56:45.500 223 12514.10 40.83 54240.82 88888.00 2016-08-10 06:56:45.625 223 12514.08 40.88 54240.85 88888.00 2016-08-10 06:56:45.750 223 12514.05 40.92 54240.88 88888.00 2016-08-10 06:56:45.875 223 12514.08 40.95 54240.85 88888.00 2016-08-10 06:56:46.000 223 12514.08 40.95 54240.88 88888.00 2016-08-10 06:56:46.125 223 12514.02 40.98 54240.88 88888.00 2016-08-10 06:56:46.250 223 12514.00 40.98 54240.88 88888.00 2016-08-10 06:56:46.375 223 12514.08 40.98 54240.88 88888.00 2016-08-10 06:56:46.500 223 12514.15 41.00 54240.85 88888.00 2016-08-10 06:56:46.625 223 12514.12 41.00 54240.82 88888.00 2016-08-10 06:56:46.750 223 12514.15 41.02 54240.82 88888.00 2016-08-10 06:56:46.875 223 12514.15 41.08 54240.82 88888.00 2016-08-10 06:56:47.000 223 12514.12 41.10 54240.82 88888.00 2016-08-10 06:56:47.125 223 12514.17 41.12 54240.85 88888.00 2016-08-10 06:56:47.250 223 12514.25 41.15 54240.85 88888.00 2016-08-10 06:56:47.375 223 12514.30 41.20 54240.85 88888.00 2016-08-10 06:56:47.500 223 12514.33 41.15 54240.88 88888.00 2016-08-10 06:56:47.625 223 12514.30 41.17 54240.85 88888.00 2016-08-10 06:56:47.750 223 12514.30 41.23 54240.82 88888.00 2016-08-10 06:56:47.875 223 12514.35 41.23 54240.82 88888.00 2016-08-10 06:56:48.000 223 12514.42 41.25 54240.82 88888.00 2016-08-10 06:56:48.125 223 12514.45 41.27 54240.85 88888.00 2016-08-10 06:56:48.250 223 12514.42 41.27 54240.88 88888.00 2016-08-10 06:56:48.375 223 12514.42 41.30 54240.85 88888.00 2016-08-10 06:56:48.500 223 12514.38 41.30 54240.85 88888.00 2016-08-10 06:56:48.625 223 12514.38 41.25 54240.85 88888.00 2016-08-10 06:56:48.750 223 12514.40 41.27 54240.85 88888.00 2016-08-10 06:56:48.875 223 12514.35 41.30 54240.88 88888.00 2016-08-10 06:56:49.000 223 12514.38 41.30 54240.88 88888.00 2016-08-10 06:56:49.125 223 12514.38 41.25 54240.93 88888.00 2016-08-10 06:56:49.250 223 12514.30 41.25 54240.93 88888.00 2016-08-10 06:56:49.375 223 12514.42 41.42 54241.03 88888.00 2016-08-10 06:56:49.500 223 12514.42 41.38 54241.00 88888.00 2016-08-10 06:56:49.625 223 12514.30 41.20 54240.95 88888.00 2016-08-10 06:56:49.750 223 12514.23 41.17 54240.95 88888.00 2016-08-10 06:56:49.875 223 12514.20 41.17 54240.95 88888.00 2016-08-10 06:56:50.000 223 12514.17 41.12 54240.95 88888.00 2016-08-10 06:56:50.125 223 12514.10 41.05 54240.95 88888.00 2016-08-10 06:56:50.250 223 12514.00 40.98 54240.95 88888.00 2016-08-10 06:56:50.375 223 12514.05 40.95 54240.97 88888.00 2016-08-10 06:56:50.500 223 12514.02 40.90 54240.97 88888.00 2016-08-10 06:56:50.625 223 12513.92 40.85 54240.95 88888.00 2016-08-10 06:56:50.750 223 12513.88 40.77 54240.97 88888.00 2016-08-10 06:56:50.875 223 12513.88 40.75 54241.00 88888.00 2016-08-10 06:56:51.000 223 12513.90 40.75 54241.00 88888.00 2016-08-10 06:56:51.125 223 12513.90 40.67 54241.03 88888.00 2016-08-10 06:56:51.250 223 12513.85 40.60 54241.05 88888.00 2016-08-10 06:56:51.375 223 12513.83 40.55 54241.05 88888.00 2016-08-10 06:56:51.500 223 12513.77 40.48 54241.05 88888.00 2016-08-10 06:56:51.625 223 12513.75 40.45 54241.07 88888.00 2016-08-10 06:56:51.750 223 12513.73 40.42 54241.10 88888.00 2016-08-10 06:56:51.875 223 12513.73 40.38 54241.10 88888.00 2016-08-10 06:56:52.000 223 12513.65 40.35 54241.10 88888.00 2016-08-10 06:56:52.125 223 12513.58 40.27 54241.10 88888.00 2016-08-10 06:56:52.250 223 12513.55 40.20 54241.12 88888.00 2016-08-10 06:56:52.375 223 12513.62 40.15 54241.10 88888.00 2016-08-10 06:56:52.500 223 12513.65 40.17 54241.15 88888.00 2016-08-10 06:56:52.625 223 12513.62 40.12 54241.12 88888.00 2016-08-10 06:56:52.750 223 12513.48 40.05 54241.15 88888.00 2016-08-10 06:56:52.875 223 12513.40 40.00 54241.18 88888.00 2016-08-10 06:56:53.000 223 12513.45 39.92 54241.18 88888.00 2016-08-10 06:56:53.125 223 12513.45 39.90 54241.18 88888.00 2016-08-10 06:56:53.250 223 12513.40 39.90 54241.18 88888.00 2016-08-10 06:56:53.375 223 12513.33 39.85 54241.18 88888.00 2016-08-10 06:56:53.500 223 12513.33 39.75 54241.20 88888.00 2016-08-10 06:56:53.625 223 12513.35 39.70 54241.22 88888.00 2016-08-10 06:56:53.750 223 12513.42 39.73 54241.22 88888.00 2016-08-10 06:56:53.875 223 12513.40 39.67 54241.20 88888.00 2016-08-10 06:56:54.000 223 12513.33 39.65 54241.22 88888.00 2016-08-10 06:56:54.125 223 12513.30 39.60 54241.22 88888.00 2016-08-10 06:56:54.250 223 12513.30 39.55 54241.20 88888.00 2016-08-10 06:56:54.375 223 12513.38 39.55 54241.22 88888.00 2016-08-10 06:56:54.500 223 12513.38 39.52 54241.22 88888.00 2016-08-10 06:56:54.625 223 12513.27 39.52 54241.22 88888.00 2016-08-10 06:56:54.750 223 12513.25 39.48 54241.22 88888.00 2016-08-10 06:56:54.875 223 12513.30 39.45 54241.22 88888.00 2016-08-10 06:56:55.000 223 12513.25 39.45 54241.22 88888.00 2016-08-10 06:56:55.125 223 12513.23 39.45 54241.28 88888.00 2016-08-10 06:56:55.250 223 12513.20 39.42 54241.25 88888.00 2016-08-10 06:56:55.375 223 12513.23 39.40 54241.28 88888.00 2016-08-10 06:56:55.500 223 12513.20 39.38 54241.28 88888.00 2016-08-10 06:56:55.625 223 12513.12 39.38 54241.25 88888.00 2016-08-10 06:56:55.750 223 12513.10 39.30 54241.22 88888.00 2016-08-10 06:56:55.875 223 12513.05 39.30 54241.28 88888.00 2016-08-10 06:56:56.000 223 12513.12 39.27 54241.25 88888.00 2016-08-10 06:56:56.125 223 12513.20 39.27 54241.28 88888.00 2016-08-10 06:56:56.250 223 12513.23 39.25 54241.28 88888.00 2016-08-10 06:56:56.375 223 12513.17 39.20 54241.28 88888.00 2016-08-10 06:56:56.500 223 12513.10 39.12 54241.28 88888.00 2016-08-10 06:56:56.625 223 12513.05 39.10 54241.28 88888.00 2016-08-10 06:56:56.750 223 12513.05 39.08 54241.30 88888.00 2016-08-10 06:56:56.875 223 12513.05 39.02 54241.30 88888.00 2016-08-10 06:56:57.000 223 12513.12 39.00 54241.30 88888.00 2016-08-10 06:56:57.125 223 12513.10 38.98 54241.30 88888.00 2016-08-10 06:56:57.250 223 12513.05 38.92 54241.32 88888.00 2016-08-10 06:56:57.375 223 12513.02 38.90 54241.30 88888.00 2016-08-10 06:56:57.500 223 12512.92 38.88 54241.32 88888.00 2016-08-10 06:56:57.625 223 12512.88 38.85 54241.35 88888.00 2016-08-10 06:56:57.750 223 12512.85 38.80 54241.35 88888.00 2016-08-10 06:56:57.875 223 12512.88 38.77 54241.32 88888.00 2016-08-10 06:56:58.000 223 12512.90 38.73 54241.30 88888.00 2016-08-10 06:56:58.125 223 12512.90 38.70 54241.32 88888.00 2016-08-10 06:56:58.250 223 12512.80 38.60 54241.30 88888.00 2016-08-10 06:56:58.375 223 12512.83 38.58 54241.30 88888.00 2016-08-10 06:56:58.500 223 12512.90 38.58 54241.35 88888.00 2016-08-10 06:56:58.625 223 12512.92 38.55 54241.40 88888.00 2016-08-10 06:56:58.750 223 12512.90 38.52 54241.35 88888.00 2016-08-10 06:56:58.875 223 12512.95 38.50 54241.35 88888.00 2016-08-10 06:56:59.000 223 12513.05 38.50 54241.35 88888.00 2016-08-10 06:56:59.125 223 12512.98 38.45 54241.38 88888.00 2016-08-10 06:56:59.250 223 12512.85 38.40 54241.38 88888.00 2016-08-10 06:56:59.375 223 12512.83 38.42 54241.35 88888.00 2016-08-10 06:56:59.500 223 12512.90 38.40 54241.35 88888.00 2016-08-10 06:56:59.625 223 12512.90 38.38 54241.38 88888.00 2016-08-10 06:56:59.750 223 12512.83 38.38 54241.38 88888.00 2016-08-10 06:56:59.875 223 12512.83 38.38 54241.35 88888.00 2016-08-10 06:57:00.000 223 12512.85 38.38 54241.35 88888.00 2016-08-10 06:57:00.125 223 12512.77 38.38 54241.35 88888.00 2016-08-10 06:57:00.250 223 12512.75 38.38 54241.38 88888.00 2016-08-10 06:57:00.375 223 12512.83 38.35 54241.35 88888.00 2016-08-10 06:57:00.500 223 12512.88 38.33 54241.35 88888.00 2016-08-10 06:57:00.625 223 12512.85 38.30 54241.35 88888.00 2016-08-10 06:57:00.750 223 12512.80 38.30 54241.35 88888.00 2016-08-10 06:57:00.875 223 12512.77 38.27 54241.38 88888.00 2016-08-10 06:57:01.000 223 12512.80 38.27 54241.38 88888.00 2016-08-10 06:57:01.125 223 12512.88 38.23 54241.35 88888.00 2016-08-10 06:57:01.250 223 12512.90 38.20 54241.35 88888.00 2016-08-10 06:57:01.375 223 12512.90 38.25 54241.35 88888.00 2016-08-10 06:57:01.500 223 12512.88 38.23 54241.32 88888.00 2016-08-10 06:57:01.625 223 12512.98 38.15 54241.32 88888.00 2016-08-10 06:57:01.750 223 12512.98 38.15 54241.32 88888.00 2016-08-10 06:57:01.875 223 12512.92 38.17 54241.35 88888.00 2016-08-10 06:57:02.000 223 12512.90 38.17 54241.38 88888.00 2016-08-10 06:57:02.125 223 12512.98 38.17 54241.35 88888.00 2016-08-10 06:57:02.250 223 12513.05 38.23 54241.35 88888.00 2016-08-10 06:57:02.375 223 12513.10 38.25 54241.35 88888.00 2016-08-10 06:57:02.500 223 12513.08 38.25 54241.35 88888.00 2016-08-10 06:57:02.625 223 12513.15 38.25 54241.32 88888.00 2016-08-10 06:57:02.750 223 12513.17 38.25 54241.30 88888.00 2016-08-10 06:57:02.875 223 12513.23 38.27 54241.28 88888.00 2016-08-10 06:57:03.000 223 12513.30 38.27 54241.28 88888.00 2016-08-10 06:57:03.125 223 12513.30 38.27 54241.32 88888.00 2016-08-10 06:57:03.250 223 12513.30 38.30 54241.30 88888.00 2016-08-10 06:57:03.375 223 12513.33 38.33 54241.28 88888.00 2016-08-10 06:57:03.500 223 12513.38 38.38 54241.28 88888.00 2016-08-10 06:57:03.625 223 12513.45 38.38 54241.28 88888.00 2016-08-10 06:57:03.750 223 12513.48 38.40 54241.30 88888.00 2016-08-10 06:57:03.875 223 12513.50 38.42 54241.28 88888.00 2016-08-10 06:57:04.000 223 12513.52 38.45 54241.28 88888.00 2016-08-10 06:57:04.125 223 12513.52 38.48 54241.25 88888.00 2016-08-10 06:57:04.250 223 12513.55 38.45 54241.25 88888.00 2016-08-10 06:57:04.375 223 12513.65 38.50 54241.25 88888.00 2016-08-10 06:57:04.500 223 12513.67 38.52 54241.30 88888.00 2016-08-10 06:57:04.625 223 12513.67 38.55 54241.30 88888.00 2016-08-10 06:57:04.750 223 12513.70 38.55 54241.28 88888.00 2016-08-10 06:57:04.875 223 12513.73 38.58 54241.28 88888.00 2016-08-10 06:57:05.000 223 12513.73 38.58 54241.28 88888.00 2016-08-10 06:57:05.125 223 12513.77 38.58 54241.28 88888.00 2016-08-10 06:57:05.250 223 12513.88 38.58 54241.28 88888.00 2016-08-10 06:57:05.375 223 12513.95 38.58 54241.25 88888.00 2016-08-10 06:57:05.500 223 12513.95 38.60 54241.28 88888.00 2016-08-10 06:57:05.625 223 12513.90 38.60 54241.28 88888.00 2016-08-10 06:57:05.750 223 12513.92 38.60 54241.25 88888.00 2016-08-10 06:57:05.875 223 12513.92 38.60 54241.25 88888.00 2016-08-10 06:57:06.000 223 12513.95 38.60 54241.22 88888.00 2016-08-10 06:57:06.125 223 12514.00 38.60 54241.25 88888.00 2016-08-10 06:57:06.250 223 12514.00 38.60 54241.28 88888.00 2016-08-10 06:57:06.375 223 12514.02 38.62 54241.28 88888.00 2016-08-10 06:57:06.500 223 12514.00 38.62 54241.28 88888.00 2016-08-10 06:57:06.625 223 12513.98 38.58 54241.25 88888.00 2016-08-10 06:57:06.750 223 12513.98 38.58 54241.22 88888.00 2016-08-10 06:57:06.875 223 12513.98 38.58 54241.25 88888.00 2016-08-10 06:57:07.000 223 12514.00 38.55 54241.25 88888.00 2016-08-10 06:57:07.125 223 12514.05 38.50 54241.25 88888.00 2016-08-10 06:57:07.250 223 12514.08 38.48 54241.28 88888.00 2016-08-10 06:57:07.375 223 12514.12 38.50 54241.28 88888.00 2016-08-10 06:57:07.500 223 12514.15 38.50 54241.28 88888.00 2016-08-10 06:57:07.625 223 12514.20 38.45 54241.28 88888.00 2016-08-10 06:57:07.750 223 12514.23 38.40 54241.28 88888.00 2016-08-10 06:57:07.875 223 12514.27 38.42 54241.28 88888.00 2016-08-10 06:57:08.000 223 12514.35 38.42 54241.28 88888.00 2016-08-10 06:57:08.125 223 12514.35 38.40 54241.28 88888.00 2016-08-10 06:57:08.250 223 12514.30 38.38 54241.30 88888.00 2016-08-10 06:57:08.375 223 12514.38 38.35 54241.28 88888.00 2016-08-10 06:57:08.500 223 12514.38 38.35 54241.28 88888.00 2016-08-10 06:57:08.625 223 12514.38 38.30 54241.25 88888.00 2016-08-10 06:57:08.750 223 12514.35 38.27 54241.22 88888.00 2016-08-10 06:57:08.875 223 12514.40 38.30 54241.30 88888.00 2016-08-10 06:57:09.000 223 12514.55 38.33 54241.28 88888.00 2016-08-10 06:57:09.125 223 12514.58 38.25 54241.28 88888.00 2016-08-10 06:57:09.250 223 12514.52 38.20 54241.28 88888.00 2016-08-10 06:57:09.375 223 12514.58 38.25 54241.25 88888.00 2016-08-10 06:57:09.500 223 12514.67 38.23 54241.22 88888.00 2016-08-10 06:57:09.625 223 12514.77 38.20 54241.25 88888.00 2016-08-10 06:57:09.750 223 12514.83 38.23 54241.22 88888.00 2016-08-10 06:57:09.875 223 12514.85 38.23 54241.22 88888.00 2016-08-10 06:57:10.000 223 12514.83 38.20 54241.20 88888.00 2016-08-10 06:57:10.125 223 12514.90 38.25 54241.20 88888.00 2016-08-10 06:57:10.250 223 12514.98 38.25 54241.22 88888.00 2016-08-10 06:57:10.375 223 12514.98 38.23 54241.20 88888.00 2016-08-10 06:57:10.500 223 12515.02 38.20 54241.20 88888.00 2016-08-10 06:57:10.625 223 12515.08 38.23 54241.22 88888.00 2016-08-10 06:57:10.750 223 12515.12 38.23 54241.20 88888.00 2016-08-10 06:57:10.875 223 12515.12 38.20 54241.20 88888.00 2016-08-10 06:57:11.000 223 12515.17 38.23 54241.22 88888.00 2016-08-10 06:57:11.125 223 12515.17 38.25 54241.20 88888.00 2016-08-10 06:57:11.250 223 12515.20 38.23 54241.22 88888.00 2016-08-10 06:57:11.375 223 12515.30 38.23 54241.20 88888.00 2016-08-10 06:57:11.500 223 12515.38 38.23 54241.20 88888.00 2016-08-10 06:57:11.625 223 12515.33 38.25 54241.22 88888.00 2016-08-10 06:57:11.750 223 12515.33 38.27 54241.20 88888.00 2016-08-10 06:57:11.875 223 12515.45 38.27 54241.18 88888.00 2016-08-10 06:57:12.000 223 12515.55 38.25 54241.15 88888.00 2016-08-10 06:57:12.125 223 12515.50 38.25 54241.15 88888.00 2016-08-10 06:57:12.250 223 12515.48 38.23 54241.15 88888.00 2016-08-10 06:57:12.375 223 12515.55 38.23 54241.12 88888.00 2016-08-10 06:57:12.500 223 12515.70 38.25 54241.12 88888.00 2016-08-10 06:57:12.625 223 12515.83 38.30 54241.12 88888.00 2016-08-10 06:57:12.750 223 12515.80 38.30 54241.12 88888.00 2016-08-10 06:57:12.875 223 12515.83 38.30 54241.12 88888.00 2016-08-10 06:57:13.000 223 12515.90 38.30 54241.15 88888.00 2016-08-10 06:57:13.125 223 12515.98 38.33 54241.18 88888.00 2016-08-10 06:57:13.250 223 12515.95 38.27 54241.15 88888.00 2016-08-10 06:57:13.375 223 12516.00 38.30 54241.15 88888.00 2016-08-10 06:57:13.500 223 12516.05 38.30 54241.18 88888.00 2016-08-10 06:57:13.625 223 12516.12 38.33 54241.18 88888.00 2016-08-10 06:57:13.750 223 12516.10 38.33 54241.20 88888.00 2016-08-10 06:57:13.875 223 12516.17 38.35 54241.20 88888.00 2016-08-10 06:57:14.000 223 12516.25 38.30 54241.18 88888.00 2016-08-10 06:57:14.125 223 12516.30 38.30 54241.20 88888.00 2016-08-10 06:57:14.250 223 12516.33 38.33 54241.20 88888.00 2016-08-10 06:57:14.375 223 12516.38 38.38 54241.20 88888.00 2016-08-10 06:57:14.500 223 12516.33 38.38 54241.18 88888.00 2016-08-10 06:57:14.625 223 12516.30 38.38 54241.22 88888.00 2016-08-10 06:57:14.750 223 12516.33 38.35 54241.22 88888.00 2016-08-10 06:57:14.875 223 12516.42 38.38 54241.22 88888.00 2016-08-10 06:57:15.000 223 12516.52 38.35 54241.22 88888.00 2016-08-10 06:57:15.125 223 12516.52 38.38 54241.25 88888.00 2016-08-10 06:57:15.250 223 12516.58 38.40 54241.25 88888.00 2016-08-10 06:57:15.375 223 12516.65 38.40 54241.25 88888.00 2016-08-10 06:57:15.500 223 12516.70 38.35 54241.25 88888.00 2016-08-10 06:57:15.625 223 12516.73 38.30 54241.25 88888.00 2016-08-10 06:57:15.750 223 12516.77 38.27 54241.22 88888.00 2016-08-10 06:57:15.875 223 12516.88 38.27 54241.22 88888.00 2016-08-10 06:57:16.000 223 12516.92 38.25 54241.22 88888.00 2016-08-10 06:57:16.125 223 12516.98 38.25 54241.25 88888.00 2016-08-10 06:57:16.250 223 12517.05 38.23 54241.25 88888.00 2016-08-10 06:57:16.375 223 12517.10 38.17 54241.25 88888.00 2016-08-10 06:57:16.500 223 12517.17 38.10 54241.22 88888.00 2016-08-10 06:57:16.625 223 12517.15 38.05 54241.22 88888.00 2016-08-10 06:57:16.750 223 12517.23 38.00 54241.25 88888.00 2016-08-10 06:57:16.875 223 12517.33 37.95 54241.28 88888.00 2016-08-10 06:57:17.000 223 12517.38 37.90 54241.28 88888.00 2016-08-10 06:57:17.125 223 12517.35 37.83 54241.30 88888.00 2016-08-10 06:57:17.250 223 12517.35 37.80 54241.25 88888.00 2016-08-10 06:57:17.375 223 12517.42 37.75 54241.25 88888.00 2016-08-10 06:57:17.500 223 12517.50 37.70 54241.28 88888.00 2016-08-10 06:57:17.625 223 12517.55 37.67 54241.28 88888.00 2016-08-10 06:57:17.750 223 12517.58 37.65 54241.28 88888.00 2016-08-10 06:57:17.875 223 12517.62 37.65 54241.30 88888.00 2016-08-10 06:57:18.000 223 12517.67 37.65 54241.30 88888.00 2016-08-10 06:57:18.125 223 12517.65 37.58 54241.32 88888.00 2016-08-10 06:57:18.250 223 12517.67 37.52 54241.32 88888.00 2016-08-10 06:57:18.375 223 12517.77 37.50 54241.35 88888.00 2016-08-10 06:57:18.500 223 12517.77 37.50 54241.35 88888.00 2016-08-10 06:57:18.625 223 12517.85 37.48 54241.38 88888.00 2016-08-10 06:57:18.750 223 12517.90 37.42 54241.35 88888.00 2016-08-10 06:57:18.875 223 12517.85 37.35 54241.38 88888.00 2016-08-10 06:57:19.000 223 12517.90 37.33 54241.40 88888.00 2016-08-10 06:57:19.125 223 12517.95 37.30 54241.40 88888.00 2016-08-10 06:57:19.250 223 12518.00 37.30 54241.40 88888.00 2016-08-10 06:57:19.375 223 12518.05 37.27 54241.40 88888.00 2016-08-10 06:57:19.500 223 12518.02 37.25 54241.43 88888.00 2016-08-10 06:57:19.625 223 12518.12 37.23 54241.43 88888.00 2016-08-10 06:57:19.750 223 12518.15 37.23 54241.43 88888.00 2016-08-10 06:57:19.875 223 12518.25 37.20 54241.40 88888.00 2016-08-10 06:57:20.000 223 12518.33 37.17 54241.40 88888.00 2016-08-10 06:57:20.125 223 12518.35 37.17 54241.43 88888.00 2016-08-10 06:57:20.250 223 12518.42 37.15 54241.45 88888.00 2016-08-10 06:57:20.375 223 12518.45 37.12 54241.45 88888.00 2016-08-10 06:57:20.500 223 12518.48 37.12 54241.47 88888.00 2016-08-10 06:57:20.625 223 12518.52 37.12 54241.45 88888.00 2016-08-10 06:57:20.750 223 12518.48 37.15 54241.50 88888.00 2016-08-10 06:57:20.875 223 12518.48 37.12 54241.45 88888.00 2016-08-10 06:57:21.000 223 12518.50 37.05 54241.45 88888.00 2016-08-10 06:57:21.125 223 12518.55 37.08 54241.50 88888.00 2016-08-10 06:57:21.250 223 12518.58 37.10 54241.50 88888.00 2016-08-10 06:57:21.375 223 12518.58 37.08 54241.53 88888.00 2016-08-10 06:57:21.500 223 12518.58 37.00 54241.50 88888.00 2016-08-10 06:57:21.625 223 12518.62 37.00 54241.53 88888.00 2016-08-10 06:57:21.750 223 12518.70 37.00 54241.53 88888.00 2016-08-10 06:57:21.875 223 12518.70 37.02 54241.55 88888.00 2016-08-10 06:57:22.000 223 12518.67 36.98 54241.55 88888.00 2016-08-10 06:57:22.125 223 12518.70 36.92 54241.55 88888.00 2016-08-10 06:57:22.250 223 12518.70 36.90 54241.55 88888.00 2016-08-10 06:57:22.375 223 12518.73 36.92 54241.57 88888.00 2016-08-10 06:57:22.500 223 12518.73 36.95 54241.57 88888.00 2016-08-10 06:57:22.625 223 12518.67 36.92 54241.60 88888.00 2016-08-10 06:57:22.750 223 12518.65 36.90 54241.60 88888.00 2016-08-10 06:57:22.875 223 12518.70 36.88 54241.65 88888.00 2016-08-10 06:57:23.000 223 12518.77 36.85 54241.65 88888.00 2016-08-10 06:57:23.125 223 12518.73 36.80 54241.62 88888.00 2016-08-10 06:57:23.250 223 12518.62 36.77 54241.65 88888.00 2016-08-10 06:57:23.375 223 12518.65 36.77 54241.65 88888.00 2016-08-10 06:57:23.500 223 12518.73 36.75 54241.68 88888.00 2016-08-10 06:57:23.625 223 12518.75 36.70 54241.70 88888.00 2016-08-10 06:57:23.750 223 12518.70 36.65 54241.68 88888.00 2016-08-10 06:57:23.875 223 12518.67 36.58 54241.68 88888.00 2016-08-10 06:57:24.000 223 12518.65 36.52 54241.70 88888.00 2016-08-10 06:57:24.125 223 12518.67 36.48 54241.75 88888.00 2016-08-10 06:57:24.250 223 12518.73 36.48 54241.75 88888.00 2016-08-10 06:57:24.375 223 12518.70 36.42 54241.75 88888.00 2016-08-10 06:57:24.500 223 12518.70 36.40 54241.75 88888.00 2016-08-10 06:57:24.625 223 12518.65 36.35 54241.75 88888.00 2016-08-10 06:57:24.750 223 12518.62 36.35 54241.78 88888.00 2016-08-10 06:57:24.875 223 12518.60 36.30 54241.75 88888.00 2016-08-10 06:57:25.000 223 12518.60 36.25 54241.75 88888.00 2016-08-10 06:57:25.125 223 12518.60 36.17 54241.78 88888.00 2016-08-10 06:57:25.250 223 12518.55 36.12 54241.82 88888.00 2016-08-10 06:57:25.375 223 12518.55 36.10 54241.82 88888.00 2016-08-10 06:57:25.500 223 12518.55 36.08 54241.85 88888.00 2016-08-10 06:57:25.625 223 12518.55 36.05 54241.85 88888.00 2016-08-10 06:57:25.750 223 12518.52 36.02 54241.88 88888.00 2016-08-10 06:57:25.875 223 12518.50 35.92 54241.88 88888.00 2016-08-10 06:57:26.000 223 12518.42 35.85 54241.85 88888.00 2016-08-10 06:57:26.125 223 12518.48 35.80 54241.88 88888.00 2016-08-10 06:57:26.250 223 12518.50 35.75 54241.93 88888.00 2016-08-10 06:57:26.375 223 12518.50 35.70 54241.93 88888.00 2016-08-10 06:57:26.500 223 12518.45 35.62 54241.93 88888.00 2016-08-10 06:57:26.625 223 12518.45 35.60 54241.93 88888.00 2016-08-10 06:57:26.750 223 12518.40 35.55 54241.93 88888.00 2016-08-10 06:57:26.875 223 12518.40 35.50 54241.95 88888.00 2016-08-10 06:57:27.000 223 12518.38 35.42 54241.95 88888.00 2016-08-10 06:57:27.125 223 12518.38 35.38 54241.97 88888.00 2016-08-10 06:57:27.250 223 12518.38 35.35 54242.03 88888.00 2016-08-10 06:57:27.375 223 12518.40 35.30 54242.00 88888.00 2016-08-10 06:57:27.500 223 12518.42 35.25 54242.00 88888.00 2016-08-10 06:57:27.625 223 12518.42 35.17 54242.00 88888.00 2016-08-10 06:57:27.750 223 12518.42 35.15 54242.00 88888.00 2016-08-10 06:57:27.875 223 12518.45 35.12 54242.00 88888.00 2016-08-10 06:57:28.000 223 12518.50 35.08 54242.03 88888.00 2016-08-10 06:57:28.125 223 12518.55 35.08 54242.05 88888.00 2016-08-10 06:57:28.250 223 12518.50 35.02 54242.07 88888.00 2016-08-10 06:57:28.375 223 12518.48 35.00 54242.07 88888.00 2016-08-10 06:57:28.500 223 12518.60 34.98 54242.07 88888.00 2016-08-10 06:57:28.625 223 12518.67 34.92 54242.07 88888.00 2016-08-10 06:57:28.750 223 12518.65 34.83 54242.07 88888.00 2016-08-10 06:57:28.875 223 12518.65 34.75 54242.05 88888.00 2016-08-10 06:57:29.000 223 12518.62 34.73 54242.05 88888.00 2016-08-10 06:57:29.125 223 12518.55 34.70 54242.07 88888.00 2016-08-10 06:57:29.250 223 12518.60 34.65 54242.10 88888.00 2016-08-10 06:57:29.375 223 12518.65 34.65 54242.10 88888.00 2016-08-10 06:57:29.500 223 12518.62 34.60 54242.12 88888.00 2016-08-10 06:57:29.625 223 12518.65 34.58 54242.15 88888.00 2016-08-10 06:57:29.750 223 12518.62 34.52 54242.15 88888.00 2016-08-10 06:57:29.875 223 12518.60 34.48 54242.15 88888.00 2016-08-10 06:57:30.000 223 12518.62 34.42 54242.15 88888.00 2016-08-10 06:57:30.125 223 12518.65 34.38 54242.18 88888.00 2016-08-10 06:57:30.250 223 12518.65 34.30 54242.20 88888.00 2016-08-10 06:57:30.375 223 12518.65 34.25 54242.25 88888.00 2016-08-10 06:57:30.500 223 12518.62 34.23 54242.28 88888.00 2016-08-10 06:57:30.625 223 12518.58 34.17 54242.25 88888.00 2016-08-10 06:57:30.750 223 12518.55 34.15 54242.25 88888.00 2016-08-10 06:57:30.875 223 12518.50 34.05 54242.28 88888.00 2016-08-10 06:57:31.000 223 12518.48 34.02 54242.28 88888.00 2016-08-10 06:57:31.125 223 12518.50 34.00 54242.30 88888.00 2016-08-10 06:57:31.250 223 12518.48 33.95 54242.32 88888.00 2016-08-10 06:57:31.375 223 12518.50 33.90 54242.32 88888.00 2016-08-10 06:57:31.500 223 12518.50 33.88 54242.32 88888.00 2016-08-10 06:57:31.625 223 12518.50 33.83 54242.32 88888.00 2016-08-10 06:57:31.750 223 12518.50 33.75 54242.32 88888.00 2016-08-10 06:57:31.875 223 12518.40 33.73 54242.35 88888.00 2016-08-10 06:57:32.000 223 12518.40 33.73 54242.38 88888.00 2016-08-10 06:57:32.125 223 12518.45 33.73 54242.40 88888.00 2016-08-10 06:57:32.250 223 12518.40 33.65 54242.38 88888.00 2016-08-10 06:57:32.375 223 12518.38 33.62 54242.38 88888.00 2016-08-10 06:57:32.500 223 12518.33 33.60 54242.40 88888.00 2016-08-10 06:57:32.625 223 12518.30 33.52 54242.40 88888.00 2016-08-10 06:57:32.750 223 12518.33 33.50 54242.40 88888.00 2016-08-10 06:57:32.875 223 12518.35 33.48 54242.43 88888.00 2016-08-10 06:57:33.000 223 12518.35 33.42 54242.45 88888.00 2016-08-10 06:57:33.125 223 12518.30 33.40 54242.45 88888.00 2016-08-10 06:57:33.250 223 12518.25 33.33 54242.43 88888.00 2016-08-10 06:57:33.375 223 12518.25 33.30 54242.43 88888.00 2016-08-10 06:57:33.500 223 12518.17 33.23 54242.43 88888.00 2016-08-10 06:57:33.625 223 12518.10 33.17 54242.40 88888.00 2016-08-10 06:57:33.750 223 12518.08 33.12 54242.45 88888.00 2016-08-10 06:57:33.875 223 12518.10 33.05 54242.45 88888.00 2016-08-10 06:57:34.000 223 12518.05 33.02 54242.47 88888.00 2016-08-10 06:57:34.125 223 12518.02 33.00 54242.50 88888.00 2016-08-10 06:57:34.250 223 12517.98 32.95 54242.53 88888.00 2016-08-10 06:57:34.375 223 12517.95 32.92 54242.53 88888.00 2016-08-10 06:57:34.500 223 12517.88 32.85 54242.53 88888.00 2016-08-10 06:57:34.625 223 12517.83 32.77 54242.55 88888.00 2016-08-10 06:57:34.750 223 12517.75 32.70 54242.55 88888.00 2016-08-10 06:57:34.875 223 12517.75 32.67 54242.57 88888.00 2016-08-10 06:57:35.000 223 12517.70 32.60 54242.60 88888.00 2016-08-10 06:57:35.125 223 12517.67 32.52 54242.60 88888.00 2016-08-10 06:57:35.250 223 12517.60 32.45 54242.60 88888.00 2016-08-10 06:57:35.375 223 12517.55 32.40 54242.60 88888.00 2016-08-10 06:57:35.500 223 12517.52 32.33 54242.60 88888.00 2016-08-10 06:57:35.625 223 12517.48 32.25 54242.62 88888.00 2016-08-10 06:57:35.750 223 12517.38 32.17 54242.65 88888.00 2016-08-10 06:57:35.875 223 12517.30 32.12 54242.70 88888.00 2016-08-10 06:57:36.000 223 12517.27 32.05 54242.68 88888.00 2016-08-10 06:57:36.125 223 12517.23 32.00 54242.70 88888.00 2016-08-10 06:57:36.250 223 12517.08 31.93 54242.72 88888.00 2016-08-10 06:57:36.375 223 12517.08 31.88 54242.70 88888.00 2016-08-10 06:57:36.500 223 12517.05 31.80 54242.70 88888.00 2016-08-10 06:57:36.625 223 12516.98 31.73 54242.75 88888.00 2016-08-10 06:57:36.750 223 12516.98 31.60 54242.72 88888.00 2016-08-10 06:57:36.875 223 12516.92 31.57 54242.75 88888.00 2016-08-10 06:57:37.000 223 12516.85 31.50 54242.78 88888.00 2016-08-10 06:57:37.125 223 12516.75 31.43 54242.78 88888.00 2016-08-10 06:57:37.250 223 12516.67 31.38 54242.80 88888.00 2016-08-10 06:57:37.375 223 12516.70 31.32 54242.82 88888.00 2016-08-10 06:57:37.500 223 12516.62 31.23 54242.82 88888.00 2016-08-10 06:57:37.625 223 12516.58 31.15 54242.85 88888.00 2016-08-10 06:57:37.750 223 12516.55 31.15 54242.85 88888.00 2016-08-10 06:57:37.875 223 12516.52 31.10 54242.85 88888.00 2016-08-10 06:57:38.000 223 12516.50 31.05 54242.85 88888.00 2016-08-10 06:57:38.125 223 12516.40 31.00 54242.88 88888.00 2016-08-10 06:57:38.250 223 12516.33 30.93 54242.88 88888.00 2016-08-10 06:57:38.375 223 12516.30 30.90 54242.93 88888.00 2016-08-10 06:57:38.500 223 12516.33 30.85 54242.93 88888.00 2016-08-10 06:57:38.625 223 12516.30 30.82 54242.93 88888.00 2016-08-10 06:57:38.750 223 12516.27 30.77 54242.93 88888.00 2016-08-10 06:57:38.875 223 12516.23 30.70 54242.95 88888.00 2016-08-10 06:57:39.000 223 12516.20 30.65 54242.95 88888.00 2016-08-10 06:57:39.125 223 12516.20 30.62 54242.95 88888.00 2016-08-10 06:57:39.250 223 12516.12 30.57 54242.95 88888.00 2016-08-10 06:57:39.375 223 12516.12 30.57 54242.97 88888.00 2016-08-10 06:57:39.500 223 12516.08 30.52 54243.00 88888.00 2016-08-10 06:57:39.625 223 12516.00 30.45 54242.97 88888.00 2016-08-10 06:57:39.750 223 12515.98 30.43 54242.97 88888.00 2016-08-10 06:57:39.875 223 12515.98 30.38 54242.95 88888.00 2016-08-10 06:57:40.000 223 12515.98 30.35 54242.97 88888.00 2016-08-10 06:57:40.125 223 12515.92 30.32 54243.03 88888.00 2016-08-10 06:57:40.250 223 12515.88 30.23 54243.03 88888.00 2016-08-10 06:57:40.375 223 12515.88 30.18 54243.03 88888.00 2016-08-10 06:57:40.500 223 12515.80 30.12 54243.03 88888.00 2016-08-10 06:57:40.625 223 12515.70 30.10 54243.05 88888.00 2016-08-10 06:57:40.750 223 12515.62 30.07 54243.05 88888.00 2016-08-10 06:57:40.875 223 12515.55 30.02 54243.05 88888.00 2016-08-10 06:57:41.000 223 12515.50 30.00 54243.07 88888.00 2016-08-10 06:57:41.125 223 12515.42 29.93 54243.10 88888.00 2016-08-10 06:57:41.250 223 12515.40 29.90 54243.12 88888.00 2016-08-10 06:57:41.375 223 12515.40 29.85 54243.10 88888.00 2016-08-10 06:57:41.500 223 12515.30 29.75 54243.07 88888.00 2016-08-10 06:57:41.625 223 12515.27 29.65 54243.05 88888.00 2016-08-10 06:57:41.750 223 12515.25 29.65 54243.10 88888.00 2016-08-10 06:57:41.875 223 12515.20 29.65 54243.15 88888.00 2016-08-10 06:57:42.000 223 12515.12 29.62 54243.15 88888.00 2016-08-10 06:57:42.125 223 12515.12 29.57 54243.18 88888.00 2016-08-10 06:57:42.250 223 12515.15 29.52 54243.18 88888.00 2016-08-10 06:57:42.375 223 12515.15 29.55 54243.20 88888.00 2016-08-10 06:57:42.500 223 12515.05 29.52 54243.22 88888.00 2016-08-10 06:57:42.625 223 12514.98 29.45 54243.22 88888.00 2016-08-10 06:57:42.750 223 12514.92 29.43 54243.22 88888.00 2016-08-10 06:57:42.875 223 12514.88 29.40 54243.22 88888.00 2016-08-10 06:57:43.000 223 12514.80 29.38 54243.22 88888.00 2016-08-10 06:57:43.125 223 12514.80 29.35 54243.25 88888.00 2016-08-10 06:57:43.250 223 12514.77 29.25 54243.28 88888.00 2016-08-10 06:57:43.375 223 12514.77 29.20 54243.25 88888.00 2016-08-10 06:57:43.500 223 12514.73 29.15 54243.28 88888.00 2016-08-10 06:57:43.625 223 12514.65 29.15 54243.30 88888.00 2016-08-10 06:57:43.750 223 12514.60 29.10 54243.28 88888.00 2016-08-10 06:57:43.875 223 12514.48 29.10 54243.30 88888.00 2016-08-10 06:57:44.000 223 12514.40 29.07 54243.30 88888.00 2016-08-10 06:57:44.125 223 12514.35 29.02 54243.32 88888.00 2016-08-10 06:57:44.250 223 12514.27 28.98 54243.35 88888.00 2016-08-10 06:57:44.375 223 12514.23 28.90 54243.35 88888.00 2016-08-10 06:57:44.500 223 12514.23 28.85 54243.32 88888.00 2016-08-10 06:57:44.625 223 12514.15 28.80 54243.35 88888.00 2016-08-10 06:57:44.750 223 12514.08 28.75 54243.40 88888.00 2016-08-10 06:57:44.875 223 12514.08 28.70 54243.40 88888.00 2016-08-10 06:57:45.000 223 12514.05 28.65 54243.38 88888.00 2016-08-10 06:57:45.125 223 12513.98 28.57 54243.40 88888.00 2016-08-10 06:57:45.250 223 12513.90 28.45 54243.40 88888.00 2016-08-10 06:57:45.375 223 12513.95 28.40 54243.40 88888.00 2016-08-10 06:57:45.500 223 12513.95 28.30 54243.43 88888.00 2016-08-10 06:57:45.625 223 12513.90 28.30 54243.43 88888.00 2016-08-10 06:57:45.750 223 12513.80 28.20 54243.45 88888.00 2016-08-10 06:57:45.875 223 12513.70 28.15 54243.45 88888.00 2016-08-10 06:57:46.000 223 12513.65 28.10 54243.47 88888.00 2016-08-10 06:57:46.125 223 12513.60 28.07 54243.53 88888.00 2016-08-10 06:57:46.250 223 12513.60 27.95 54243.50 88888.00 2016-08-10 06:57:46.375 223 12513.62 27.93 54243.50 88888.00 2016-08-10 06:57:46.500 223 12513.58 27.88 54243.50 88888.00 2016-08-10 06:57:46.625 223 12513.58 27.82 54243.47 88888.00 2016-08-10 06:57:46.750 223 12513.58 27.85 54243.53 88888.00 2016-08-10 06:57:46.875 223 12513.58 27.82 54243.55 88888.00 2016-08-10 06:57:47.000 223 12513.55 27.75 54243.55 88888.00 2016-08-10 06:57:47.125 223 12513.50 27.70 54243.55 88888.00 2016-08-10 06:57:47.250 223 12513.48 27.65 54243.60 88888.00 2016-08-10 06:57:47.375 223 12513.48 27.60 54243.60 88888.00 2016-08-10 06:57:47.500 223 12513.40 27.52 54243.62 88888.00 2016-08-10 06:57:47.625 223 12513.38 27.45 54243.60 88888.00 2016-08-10 06:57:47.750 223 12513.33 27.43 54243.60 88888.00 2016-08-10 06:57:47.875 223 12513.35 27.40 54243.65 88888.00 2016-08-10 06:57:48.000 223 12513.27 27.32 54243.62 88888.00 2016-08-10 06:57:48.125 223 12513.17 27.25 54243.65 88888.00 2016-08-10 06:57:48.250 223 12513.10 27.12 54243.65 88888.00 2016-08-10 06:57:48.375 223 12513.10 27.10 54243.62 88888.00 2016-08-10 06:57:48.500 223 12513.08 27.07 54243.65 88888.00 2016-08-10 06:57:48.625 223 12513.05 26.98 54243.68 88888.00 2016-08-10 06:57:48.750 223 12513.00 26.88 54243.68 88888.00 2016-08-10 06:57:48.875 223 12512.95 26.82 54243.70 88888.00 2016-08-10 06:57:49.000 223 12512.92 26.73 54243.72 88888.00 2016-08-10 06:57:49.125 223 12512.88 26.65 54243.75 88888.00 2016-08-10 06:57:49.250 223 12512.85 26.57 54243.78 88888.00 2016-08-10 06:57:49.375 223 12512.85 26.48 54243.78 88888.00 2016-08-10 06:57:49.500 223 12512.83 26.40 54243.75 88888.00 2016-08-10 06:57:49.625 223 12512.80 26.32 54243.75 88888.00 2016-08-10 06:57:49.750 223 12512.77 26.23 54243.78 88888.00 2016-08-10 06:57:49.875 223 12512.80 26.18 54243.78 88888.00 2016-08-10 06:57:50.000 223 12512.80 26.07 54243.80 88888.00 2016-08-10 06:57:50.125 223 12512.80 26.00 54243.82 88888.00 2016-08-10 06:57:50.250 223 12512.77 25.88 54243.82 88888.00 2016-08-10 06:57:50.375 223 12512.73 25.85 54243.85 88888.00 2016-08-10 06:57:50.500 223 12512.67 25.77 54243.85 88888.00 2016-08-10 06:57:50.625 223 12512.67 25.70 54243.85 88888.00 2016-08-10 06:57:50.750 223 12512.67 25.62 54243.85 88888.00 2016-08-10 06:57:50.875 223 12512.58 25.52 54243.85 88888.00 2016-08-10 06:57:51.000 223 12512.62 25.45 54243.85 88888.00 2016-08-10 06:57:51.125 223 12512.65 25.43 54243.88 88888.00 2016-08-10 06:57:51.250 223 12512.62 25.35 54243.90 88888.00 2016-08-10 06:57:51.375 223 12512.65 25.30 54243.90 88888.00 2016-08-10 06:57:51.500 223 12512.65 25.25 54243.90 88888.00 2016-08-10 06:57:51.625 223 12512.62 25.15 54243.93 88888.00 2016-08-10 06:57:51.750 223 12512.50 25.12 54243.90 88888.00 2016-08-10 06:57:51.875 223 12512.58 25.12 54243.93 88888.00 2016-08-10 06:57:52.000 223 12512.65 25.10 54243.90 88888.00 2016-08-10 06:57:52.125 223 12512.67 25.07 54243.90 88888.00 2016-08-10 06:57:52.250 223 12512.60 25.05 54243.90 88888.00 2016-08-10 06:57:52.375 223 12512.58 25.07 54243.90 88888.00 2016-08-10 06:57:52.500 223 12512.62 25.07 54243.90 88888.00 2016-08-10 06:57:52.625 223 12512.65 25.02 54243.93 88888.00 2016-08-10 06:57:52.750 223 12512.62 25.00 54243.95 88888.00 2016-08-10 06:57:52.875 223 12512.60 25.00 54243.97 88888.00 2016-08-10 06:57:53.000 223 12512.60 25.00 54243.97 88888.00 2016-08-10 06:57:53.125 223 12512.65 25.00 54243.97 88888.00 2016-08-10 06:57:53.250 223 12512.60 24.93 54243.97 88888.00 2016-08-10 06:57:53.375 223 12512.58 24.90 54243.97 88888.00 2016-08-10 06:57:53.500 223 12512.55 24.88 54243.97 88888.00 2016-08-10 06:57:53.625 223 12512.52 24.88 54243.97 88888.00 2016-08-10 06:57:53.750 223 12512.55 24.85 54244.00 88888.00 2016-08-10 06:57:53.875 223 12512.58 24.80 54244.00 88888.00 2016-08-10 06:57:54.000 223 12512.55 24.77 54244.00 88888.00 2016-08-10 06:57:54.125 223 12512.55 24.75 54244.03 88888.00 2016-08-10 06:57:54.250 223 12512.50 24.68 54244.03 88888.00 2016-08-10 06:57:54.375 223 12512.38 24.65 54244.03 88888.00 2016-08-10 06:57:54.500 223 12512.35 24.68 54244.03 88888.00 2016-08-10 06:57:54.625 223 12512.38 24.65 54244.05 88888.00 2016-08-10 06:57:54.750 223 12512.38 24.62 54244.05 88888.00 2016-08-10 06:57:54.875 223 12512.40 24.60 54244.05 88888.00 2016-08-10 06:57:55.000 223 12512.42 24.57 54244.05 88888.00 2016-08-10 06:57:55.125 223 12512.48 24.57 54244.07 88888.00 2016-08-10 06:57:55.250 223 12512.42 24.52 54244.05 88888.00 2016-08-10 06:57:55.375 223 12512.38 24.50 54244.07 88888.00 2016-08-10 06:57:55.500 223 12512.40 24.43 54244.07 88888.00 2016-08-10 06:57:55.625 223 12512.45 24.38 54244.07 88888.00 2016-08-10 06:57:55.750 223 12512.42 24.32 54244.07 88888.00 2016-08-10 06:57:55.875 223 12512.35 24.27 54244.10 88888.00 2016-08-10 06:57:56.000 223 12512.33 24.25 54244.10 88888.00 2016-08-10 06:57:56.125 223 12512.33 24.23 54244.10 88888.00 2016-08-10 06:57:56.250 223 12512.33 24.12 54244.10 88888.00 2016-08-10 06:57:56.375 223 12512.38 24.10 54244.10 88888.00 2016-08-10 06:57:56.500 223 12512.38 24.05 54244.15 88888.00 2016-08-10 06:57:56.625 223 12512.30 23.98 54244.15 88888.00 2016-08-10 06:57:56.750 223 12512.25 23.95 54244.15 88888.00 2016-08-10 06:57:56.875 223 12512.30 23.88 54244.15 88888.00 2016-08-10 06:57:57.000 223 12512.30 23.80 54244.12 88888.00 2016-08-10 06:57:57.125 223 12512.25 23.73 54244.10 88888.00 2016-08-10 06:57:57.250 223 12512.17 23.70 54244.15 88888.00 2016-08-10 06:57:57.375 223 12512.20 23.68 54244.18 88888.00 2016-08-10 06:57:57.500 223 12512.30 23.62 54244.18 88888.00 2016-08-10 06:57:57.625 223 12512.30 23.55 54244.20 88888.00 2016-08-10 06:57:57.750 223 12512.35 23.55 54244.20 88888.00 2016-08-10 06:57:57.875 223 12512.40 23.55 54244.22 88888.00 2016-08-10 06:57:58.000 223 12512.40 23.52 54244.20 88888.00 2016-08-10 06:57:58.125 223 12512.38 23.48 54244.22 88888.00 2016-08-10 06:57:58.250 223 12512.40 23.43 54244.22 88888.00 2016-08-10 06:57:58.375 223 12512.48 23.40 54244.22 88888.00 2016-08-10 06:57:58.500 223 12512.50 23.38 54244.22 88888.00 2016-08-10 06:57:58.625 223 12512.48 23.38 54244.20 88888.00 2016-08-10 06:57:58.750 223 12512.48 23.40 54244.22 88888.00 2016-08-10 06:57:58.875 223 12512.48 23.35 54244.22 88888.00 2016-08-10 06:57:59.000 223 12512.50 23.32 54244.22 88888.00 2016-08-10 06:57:59.125 223 12512.52 23.35 54244.25 88888.00 2016-08-10 06:57:59.250 223 12512.55 23.27 54244.22 88888.00 2016-08-10 06:57:59.375 223 12512.58 23.30 54244.25 88888.00 2016-08-10 06:57:59.500 223 12512.62 23.32 54244.25 88888.00 2016-08-10 06:57:59.625 223 12512.65 23.30 54244.25 88888.00 2016-08-10 06:57:59.750 223 12512.73 23.27 54244.20 88888.00 2016-08-10 06:57:59.875 223 12512.67 23.27 54244.22 88888.00 2016-08-10 06:58:00.000 223 12512.62 23.27 54244.25 88888.00 2016-08-10 06:58:00.125 223 12512.70 23.27 54244.28 88888.00 2016-08-10 06:58:00.250 223 12512.80 23.25 54244.25 88888.00 2016-08-10 06:58:00.375 223 12512.85 23.23 54244.22 88888.00 2016-08-10 06:58:00.500 223 12512.85 23.23 54244.25 88888.00 2016-08-10 06:58:00.625 223 12512.88 23.20 54244.25 88888.00 2016-08-10 06:58:00.750 223 12512.92 23.20 54244.28 88888.00 2016-08-10 06:58:00.875 223 12512.90 23.18 54244.28 88888.00 2016-08-10 06:58:01.000 223 12512.88 23.20 54244.28 88888.00 2016-08-10 06:58:01.125 223 12512.92 23.20 54244.30 88888.00 2016-08-10 06:58:01.250 223 12512.92 23.18 54244.30 88888.00 2016-08-10 06:58:01.375 223 12512.95 23.18 54244.30 88888.00 2016-08-10 06:58:01.500 223 12512.90 23.20 54244.28 88888.00 2016-08-10 06:58:01.625 223 12512.83 23.18 54244.25 88888.00 2016-08-10 06:58:01.750 223 12512.85 23.12 54244.28 88888.00 2016-08-10 06:58:01.875 223 12512.88 23.10 54244.30 88888.00 2016-08-10 06:58:02.000 223 12512.85 23.12 54244.28 88888.00 2016-08-10 06:58:02.125 223 12512.88 23.12 54244.30 88888.00 2016-08-10 06:58:02.250 223 12512.95 23.07 54244.30 88888.00 2016-08-10 06:58:02.375 223 12513.02 23.07 54244.30 88888.00 2016-08-10 06:58:02.500 223 12513.10 23.10 54244.32 88888.00 2016-08-10 06:58:02.625 223 12513.15 23.07 54244.32 88888.00 2016-08-10 06:58:02.750 223 12513.12 23.12 54244.38 88888.00 2016-08-10 06:58:02.875 223 12513.15 23.10 54244.35 88888.00 2016-08-10 06:58:03.000 223 12513.17 23.07 54244.32 88888.00 2016-08-10 06:58:03.125 223 12513.17 23.10 54244.35 88888.00 2016-08-10 06:58:03.250 223 12513.17 23.10 54244.35 88888.00 2016-08-10 06:58:03.375 223 12513.20 23.10 54244.38 88888.00 2016-08-10 06:58:03.500 223 12513.25 23.07 54244.38 88888.00 2016-08-10 06:58:03.625 223 12513.30 23.07 54244.35 88888.00 2016-08-10 06:58:03.750 223 12513.27 23.02 54244.35 88888.00 2016-08-10 06:58:03.875 223 12513.25 23.00 54244.32 88888.00 2016-08-10 06:58:04.000 223 12513.35 23.07 54244.40 88888.00 2016-08-10 06:58:04.125 223 12513.40 23.07 54244.40 88888.00 2016-08-10 06:58:04.250 223 12513.35 23.00 54244.40 88888.00 2016-08-10 06:58:04.375 223 12513.40 22.98 54244.38 88888.00 2016-08-10 06:58:04.500 223 12513.40 22.95 54244.40 88888.00 2016-08-10 06:58:04.625 223 12513.48 22.95 54244.43 88888.00 2016-08-10 06:58:04.750 223 12513.50 22.95 54244.45 88888.00 2016-08-10 06:58:04.875 223 12513.50 22.93 54244.43 88888.00 2016-08-10 06:58:05.000 223 12513.55 22.93 54244.43 88888.00 2016-08-10 06:58:05.125 223 12513.62 22.93 54244.43 88888.00 2016-08-10 06:58:05.250 223 12513.62 22.93 54244.43 88888.00 2016-08-10 06:58:05.375 223 12513.65 22.93 54244.43 88888.00 2016-08-10 06:58:05.500 223 12513.70 22.98 54244.45 88888.00 2016-08-10 06:58:05.625 223 12513.75 22.98 54244.47 88888.00 2016-08-10 06:58:05.750 223 12513.83 22.98 54244.47 88888.00 2016-08-10 06:58:05.875 223 12513.95 22.95 54244.47 88888.00 2016-08-10 06:58:06.000 223 12514.00 22.95 54244.47 88888.00 2016-08-10 06:58:06.125 223 12514.00 22.95 54244.47 88888.00 2016-08-10 06:58:06.250 223 12514.05 22.93 54244.47 88888.00 2016-08-10 06:58:06.375 223 12514.10 22.95 54244.47 88888.00 2016-08-10 06:58:06.500 223 12514.10 22.95 54244.50 88888.00 2016-08-10 06:58:06.625 223 12514.15 22.95 54244.53 88888.00 2016-08-10 06:58:06.750 223 12514.23 22.95 54244.53 88888.00 2016-08-10 06:58:06.875 223 12514.35 22.98 54244.53 88888.00 2016-08-10 06:58:07.000 223 12514.40 23.00 54244.53 88888.00 2016-08-10 06:58:07.125 223 12514.35 23.02 54244.53 88888.00 2016-08-10 06:58:07.250 223 12514.33 23.02 54244.53 88888.00 2016-08-10 06:58:07.375 223 12514.45 23.02 54244.53 88888.00 2016-08-10 06:58:07.500 223 12514.50 22.98 54244.53 88888.00 2016-08-10 06:58:07.625 223 12514.50 23.02 54244.53 88888.00 2016-08-10 06:58:07.750 223 12514.50 23.02 54244.55 88888.00 2016-08-10 06:58:07.875 223 12514.50 23.00 54244.50 88888.00 2016-08-10 06:58:08.000 223 12514.60 22.98 54244.50 88888.00 2016-08-10 06:58:08.125 223 12514.67 23.00 54244.50 88888.00 2016-08-10 06:58:08.250 223 12514.70 23.00 54244.53 88888.00 2016-08-10 06:58:08.375 223 12514.80 23.00 54244.50 88888.00 2016-08-10 06:58:08.500 223 12514.85 23.00 54244.47 88888.00 2016-08-10 06:58:08.625 223 12514.90 23.00 54244.50 88888.00 2016-08-10 06:58:08.750 223 12514.98 23.02 54244.53 88888.00 2016-08-10 06:58:08.875 223 12515.02 23.02 54244.53 88888.00 2016-08-10 06:58:09.000 223 12515.08 22.98 54244.50 88888.00 2016-08-10 06:58:09.125 223 12515.15 22.98 54244.50 88888.00 2016-08-10 06:58:09.250 223 12515.17 22.95 54244.50 88888.00 2016-08-10 06:58:09.375 223 12515.23 22.93 54244.50 88888.00 2016-08-10 06:58:09.500 223 12515.27 22.93 54244.50 88888.00 2016-08-10 06:58:09.625 223 12515.38 22.88 54244.47 88888.00 2016-08-10 06:58:09.750 223 12515.42 22.80 54244.45 88888.00 2016-08-10 06:58:09.875 223 12515.48 22.82 54244.50 88888.00 2016-08-10 06:58:10.000 223 12515.50 22.82 54244.55 88888.00 2016-08-10 06:58:10.125 223 12515.55 22.77 54244.55 88888.00 2016-08-10 06:58:10.250 223 12515.58 22.73 54244.55 88888.00 2016-08-10 06:58:10.375 223 12515.62 22.73 54244.55 88888.00 2016-08-10 06:58:10.500 223 12515.70 22.70 54244.57 88888.00 2016-08-10 06:58:10.625 223 12515.75 22.65 54244.62 88888.00 2016-08-10 06:58:10.750 223 12515.80 22.60 54244.62 88888.00 2016-08-10 06:58:10.875 223 12515.88 22.55 54244.57 88888.00 2016-08-10 06:58:11.000 223 12515.95 22.52 54244.57 88888.00 2016-08-10 06:58:11.125 223 12515.95 22.50 54244.55 88888.00 2016-08-10 06:58:11.250 223 12516.00 22.45 54244.57 88888.00 2016-08-10 06:58:11.375 223 12516.05 22.45 54244.57 88888.00 2016-08-10 06:58:11.500 223 12516.15 22.43 54244.62 88888.00 2016-08-10 06:58:11.625 223 12516.27 22.43 54244.65 88888.00 2016-08-10 06:58:11.750 223 12516.33 22.40 54244.65 88888.00 2016-08-10 06:58:11.875 223 12516.38 22.38 54244.65 88888.00 2016-08-10 06:58:12.000 223 12516.42 22.38 54244.62 88888.00 2016-08-10 06:58:12.125 223 12516.50 22.32 54244.65 88888.00 2016-08-10 06:58:12.250 223 12516.62 22.32 54244.65 88888.00 2016-08-10 06:58:12.375 223 12516.70 22.35 54244.62 88888.00 2016-08-10 06:58:12.500 223 12516.73 22.32 54244.65 88888.00 2016-08-10 06:58:12.625 223 12516.80 22.32 54244.65 88888.00 2016-08-10 06:58:12.750 223 12516.80 22.32 54244.65 88888.00 2016-08-10 06:58:12.875 223 12516.80 22.30 54244.68 88888.00 2016-08-10 06:58:13.000 223 12516.88 22.30 54244.65 88888.00 2016-08-10 06:58:13.125 223 12517.05 22.32 54244.70 88888.00 2016-08-10 06:58:13.250 223 12517.17 22.35 54244.70 88888.00 2016-08-10 06:58:13.375 223 12517.20 22.38 54244.70 88888.00 2016-08-10 06:58:13.500 223 12517.25 22.32 54244.72 88888.00 2016-08-10 06:58:13.625 223 12517.40 22.32 54244.70 88888.00 2016-08-10 06:58:13.750 223 12517.50 22.32 54244.70 88888.00 2016-08-10 06:58:13.875 223 12517.52 22.35 54244.70 88888.00 2016-08-10 06:58:14.000 223 12517.58 22.30 54244.70 88888.00 2016-08-10 06:58:14.125 223 12517.62 22.25 54244.72 88888.00 2016-08-10 06:58:14.250 223 12517.73 22.20 54244.70 88888.00 2016-08-10 06:58:14.375 223 12517.83 22.23 54244.70 88888.00 2016-08-10 06:58:14.500 223 12517.88 22.20 54244.72 88888.00 2016-08-10 06:58:14.625 223 12517.90 22.15 54244.75 88888.00 2016-08-10 06:58:14.750 223 12517.92 22.12 54244.78 88888.00 2016-08-10 06:58:14.875 223 12518.00 22.15 54244.78 88888.00 2016-08-10 06:58:15.000 223 12518.05 22.12 54244.80 88888.00 2016-08-10 06:58:15.125 223 12518.15 22.07 54244.80 88888.00 2016-08-10 06:58:15.250 223 12518.20 22.00 54244.80 88888.00 2016-08-10 06:58:15.375 223 12518.30 21.98 54244.82 88888.00 2016-08-10 06:58:15.500 223 12518.35 21.95 54244.85 88888.00 2016-08-10 06:58:15.625 223 12518.40 21.93 54244.85 88888.00 2016-08-10 06:58:15.750 223 12518.45 21.90 54244.88 88888.00 2016-08-10 06:58:15.875 223 12518.50 21.85 54244.88 88888.00 2016-08-10 06:58:16.000 223 12518.60 21.80 54244.85 88888.00 2016-08-10 06:58:16.125 223 12518.70 21.77 54244.85 88888.00 2016-08-10 06:58:16.250 223 12518.77 21.73 54244.88 88888.00 2016-08-10 06:58:16.375 223 12518.85 21.70 54244.88 88888.00 2016-08-10 06:58:16.500 223 12518.90 21.65 54244.88 88888.00 2016-08-10 06:58:16.625 223 12519.02 21.60 54244.90 88888.00 2016-08-10 06:58:16.750 223 12519.12 21.57 54244.90 88888.00 2016-08-10 06:58:16.875 223 12519.17 21.55 54244.90 88888.00 2016-08-10 06:58:17.000 223 12519.20 21.50 54244.90 88888.00 2016-08-10 06:58:17.125 223 12519.27 21.50 54244.95 88888.00 2016-08-10 06:58:17.250 223 12519.33 21.48 54244.97 88888.00 2016-08-10 06:58:17.375 223 12519.40 21.45 54244.97 88888.00 2016-08-10 06:58:17.500 223 12519.52 21.43 54244.97 88888.00 2016-08-10 06:58:17.625 223 12519.67 21.38 54245.00 88888.00 2016-08-10 06:58:17.750 223 12519.75 21.35 54245.00 88888.00 2016-08-10 06:58:17.875 223 12519.88 21.32 54245.05 88888.00 2016-08-10 06:58:18.000 223 12519.98 21.27 54245.05 88888.00 2016-08-10 06:58:18.125 223 12520.00 21.23 54245.05 88888.00 2016-08-10 06:58:18.250 223 12520.00 21.18 54245.07 88888.00 2016-08-10 06:58:18.375 223 12520.05 21.15 54245.10 88888.00 2016-08-10 06:58:18.500 223 12520.10 21.10 54245.10 88888.00 2016-08-10 06:58:18.625 223 12520.23 21.07 54245.10 88888.00 2016-08-10 06:58:18.750 223 12520.30 21.05 54245.10 88888.00 2016-08-10 06:58:18.875 223 12520.40 21.00 54245.12 88888.00 2016-08-10 06:58:19.000 223 12520.45 20.95 54245.15 88888.00 2016-08-10 06:58:19.125 223 12520.45 20.93 54245.18 88888.00 2016-08-10 06:58:19.250 223 12520.55 20.90 54245.18 88888.00 2016-08-10 06:58:19.375 223 12520.60 20.85 54245.20 88888.00 2016-08-10 06:58:19.500 223 12520.60 20.77 54245.22 88888.00 2016-08-10 06:58:19.625 223 12520.67 20.73 54245.22 88888.00 2016-08-10 06:58:19.750 223 12520.73 20.68 54245.25 88888.00 2016-08-10 06:58:19.875 223 12520.77 20.62 54245.30 88888.00 2016-08-10 06:58:20.000 223 12520.77 20.52 54245.32 88888.00 2016-08-10 06:58:20.125 223 12520.77 20.48 54245.35 88888.00 2016-08-10 06:58:20.250 223 12520.85 20.43 54245.38 88888.00 2016-08-10 06:58:20.375 223 12520.90 20.38 54245.40 88888.00 2016-08-10 06:58:20.500 223 12520.95 20.38 54245.40 88888.00 2016-08-10 06:58:20.625 223 12521.00 20.32 54245.40 88888.00 2016-08-10 06:58:20.750 223 12521.12 20.25 54245.45 88888.00 2016-08-10 06:58:20.875 223 12521.12 20.18 54245.47 88888.00 2016-08-10 06:58:21.000 223 12521.17 20.10 54245.47 88888.00 2016-08-10 06:58:21.125 223 12521.23 20.05 54245.47 88888.00 2016-08-10 06:58:21.250 223 12521.20 20.00 54245.53 88888.00 2016-08-10 06:58:21.375 223 12521.27 20.00 54245.57 88888.00 2016-08-10 06:58:21.500 223 12521.27 19.98 54245.57 88888.00 2016-08-10 06:58:21.625 223 12521.33 19.93 54245.57 88888.00 2016-08-10 06:58:21.750 223 12521.42 19.85 54245.60 88888.00 2016-08-10 06:58:21.875 223 12521.55 19.77 54245.60 88888.00 2016-08-10 06:58:22.000 223 12521.60 19.73 54245.60 88888.00 2016-08-10 06:58:22.125 223 12521.65 19.65 54245.65 88888.00 2016-08-10 06:58:22.250 223 12521.62 19.60 54245.62 88888.00 2016-08-10 06:58:22.375 223 12521.58 19.60 54245.65 88888.00 2016-08-10 06:58:22.500 223 12521.62 19.55 54245.65 88888.00 2016-08-10 06:58:22.625 223 12521.75 19.52 54245.70 88888.00 2016-08-10 06:58:22.750 223 12521.80 19.50 54245.70 88888.00 2016-08-10 06:58:22.875 223 12521.83 19.48 54245.72 88888.00 2016-08-10 06:58:23.000 223 12521.85 19.43 54245.75 88888.00 2016-08-10 06:58:23.125 223 12521.98 19.40 54245.80 88888.00 2016-08-10 06:58:23.250 223 12522.10 19.38 54245.78 88888.00 2016-08-10 06:58:23.375 223 12522.17 19.35 54245.78 88888.00 2016-08-10 06:58:23.500 223 12522.17 19.35 54245.82 88888.00 2016-08-10 06:58:23.625 223 12522.25 19.35 54245.82 88888.00 2016-08-10 06:58:23.750 223 12522.33 19.30 54245.82 88888.00 2016-08-10 06:58:23.875 223 12522.38 19.25 54245.88 88888.00 2016-08-10 06:58:24.000 223 12522.45 19.27 54245.88 88888.00 2016-08-10 06:58:24.125 223 12522.52 19.25 54245.90 88888.00 2016-08-10 06:58:24.250 223 12522.55 19.23 54245.97 88888.00 2016-08-10 06:58:24.375 223 12522.58 19.23 54245.95 88888.00 2016-08-10 06:58:24.500 223 12522.65 19.20 54245.95 88888.00 2016-08-10 06:58:24.625 223 12522.73 19.18 54245.97 88888.00 2016-08-10 06:58:24.750 223 12522.77 19.18 54246.03 88888.00 2016-08-10 06:58:24.875 223 12522.88 19.12 54246.05 88888.00 2016-08-10 06:58:25.000 223 12523.00 19.10 54246.05 88888.00 2016-08-10 06:58:25.125 223 12523.00 19.05 54246.10 88888.00 2016-08-10 06:58:25.250 223 12523.02 19.05 54246.12 88888.00 2016-08-10 06:58:25.375 223 12523.10 19.02 54246.12 88888.00 2016-08-10 06:58:25.500 223 12523.15 19.00 54246.12 88888.00 2016-08-10 06:58:25.625 223 12523.25 18.95 54246.18 88888.00 2016-08-10 06:58:25.750 223 12523.23 18.93 54246.20 88888.00 2016-08-10 06:58:25.875 223 12523.23 18.88 54246.22 88888.00 2016-08-10 06:58:26.000 223 12523.25 18.80 54246.20 88888.00 2016-08-10 06:58:26.125 223 12523.35 18.77 54246.28 88888.00 2016-08-10 06:58:26.250 223 12523.40 18.68 54246.30 88888.00 2016-08-10 06:58:26.375 223 12523.45 18.65 54246.32 88888.00 2016-08-10 06:58:26.500 223 12523.55 18.57 54246.32 88888.00 2016-08-10 06:58:26.625 223 12523.62 18.52 54246.35 88888.00 2016-08-10 06:58:26.750 223 12523.67 18.48 54246.40 88888.00 2016-08-10 06:58:26.875 223 12523.77 18.43 54246.40 88888.00 2016-08-10 06:58:27.000 223 12523.85 18.35 54246.40 88888.00 2016-08-10 06:58:27.125 223 12523.90 18.30 54246.43 88888.00 2016-08-10 06:58:27.250 223 12523.88 18.23 54246.47 88888.00 2016-08-10 06:58:27.375 223 12523.88 18.20 54246.47 88888.00 2016-08-10 06:58:27.500 223 12523.98 18.12 54246.47 88888.00 2016-08-10 06:58:27.625 223 12524.02 18.00 54246.53 88888.00 2016-08-10 06:58:27.750 223 12524.02 17.93 54246.53 88888.00 2016-08-10 06:58:27.875 223 12524.08 17.85 54246.55 88888.00 2016-08-10 06:58:28.000 223 12524.12 17.80 54246.57 88888.00 2016-08-10 06:58:28.125 223 12524.15 17.70 54246.60 88888.00 2016-08-10 06:58:28.250 223 12524.15 17.60 54246.62 88888.00 2016-08-10 06:58:28.375 223 12524.20 17.57 54246.65 88888.00 2016-08-10 06:58:28.500 223 12524.23 17.55 54246.70 88888.00 2016-08-10 06:58:28.625 223 12524.27 17.52 54246.72 88888.00 2016-08-10 06:58:28.750 223 12524.42 17.48 54246.75 88888.00 2016-08-10 06:58:28.875 223 12524.45 17.40 54246.78 88888.00 2016-08-10 06:58:29.000 223 12524.45 17.35 54246.80 88888.00 2016-08-10 06:58:29.125 223 12524.48 17.27 54246.82 88888.00 2016-08-10 06:58:29.250 223 12524.45 17.25 54246.88 88888.00 2016-08-10 06:58:29.375 223 12524.58 17.20 54246.85 88888.00 2016-08-10 06:58:29.500 223 12524.55 17.15 54246.90 88888.00 2016-08-10 06:58:29.625 223 12524.50 17.15 54246.93 88888.00 2016-08-10 06:58:29.750 223 12524.62 17.12 54246.97 88888.00 2016-08-10 06:58:29.875 223 12524.62 17.02 54247.00 88888.00 2016-08-10 06:58:30.000 223 12524.58 16.98 54247.00 88888.00 2016-08-10 06:58:30.125 223 12524.60 16.90 54247.00 88888.00 2016-08-10 06:58:30.250 223 12524.73 16.85 54247.05 88888.00 2016-08-10 06:58:30.375 223 12524.80 16.82 54247.10 88888.00 2016-08-10 06:58:30.500 223 12524.83 16.77 54247.15 88888.00 2016-08-10 06:58:30.625 223 12524.83 16.73 54247.15 88888.00 2016-08-10 06:58:30.750 223 12524.77 16.65 54247.15 88888.00 2016-08-10 06:58:30.875 223 12524.80 16.57 54247.18 88888.00 2016-08-10 06:58:31.000 223 12524.83 16.50 54247.20 88888.00 2016-08-10 06:58:31.125 223 12524.85 16.43 54247.25 88888.00 2016-08-10 06:58:31.250 223 12524.88 16.38 54247.28 88888.00 2016-08-10 06:58:31.375 223 12524.92 16.35 54247.30 88888.00 2016-08-10 06:58:31.500 223 12524.92 16.25 54247.32 88888.00 2016-08-10 06:58:31.625 223 12524.90 16.18 54247.35 88888.00 2016-08-10 06:58:31.750 223 12524.95 16.18 54247.38 88888.00 2016-08-10 06:58:31.875 223 12525.05 16.12 54247.43 88888.00 2016-08-10 06:58:32.000 223 12525.10 16.07 54247.43 88888.00 2016-08-10 06:58:32.125 223 12525.10 16.00 54247.45 88888.00 2016-08-10 06:58:32.250 223 12525.10 15.90 54247.47 88888.00 2016-08-10 06:58:32.375 223 12525.17 15.90 54247.47 88888.00 2016-08-10 06:58:32.500 223 12525.17 15.85 54247.55 88888.00 2016-08-10 06:58:32.625 223 12525.17 15.82 54247.55 88888.00 2016-08-10 06:58:32.750 223 12525.20 15.72 54247.60 88888.00 2016-08-10 06:58:32.875 223 12525.23 15.68 54247.60 88888.00 2016-08-10 06:58:33.000 223 12525.25 15.62 54247.65 88888.00 2016-08-10 06:58:33.125 223 12525.23 15.57 54247.68 88888.00 2016-08-10 06:58:33.250 223 12525.30 15.53 54247.72 88888.00 2016-08-10 06:58:33.375 223 12525.30 15.47 54247.72 88888.00 2016-08-10 06:58:33.500 223 12525.30 15.40 54247.72 88888.00 2016-08-10 06:58:33.625 223 12525.33 15.38 54247.78 88888.00 2016-08-10 06:58:33.750 223 12525.45 15.45 54247.90 88888.00 2016-08-10 06:58:33.875 223 12525.48 15.43 54247.93 88888.00 2016-08-10 06:58:34.000 223 12525.40 15.28 54247.88 88888.00 2016-08-10 06:58:34.125 223 12525.30 15.18 54247.90 88888.00 2016-08-10 06:58:34.250 223 12525.25 15.15 54247.97 88888.00 2016-08-10 06:58:34.375 223 12525.35 15.15 54248.00 88888.00 2016-08-10 06:58:34.500 223 12525.48 15.20 54248.00 88888.00 2016-08-10 06:58:34.625 223 12525.55 15.12 54248.03 88888.00 2016-08-10 06:58:34.750 223 12525.58 15.05 54248.03 88888.00 2016-08-10 06:58:34.875 223 12525.58 15.00 54248.05 88888.00 2016-08-10 06:58:35.000 223 12525.58 15.00 54248.07 88888.00 2016-08-10 06:58:35.125 223 12525.60 14.97 54248.12 88888.00 2016-08-10 06:58:35.250 223 12525.60 14.93 54248.15 88888.00 2016-08-10 06:58:35.375 223 12525.67 14.88 54248.18 88888.00 2016-08-10 06:58:35.500 223 12525.70 14.88 54248.20 88888.00 2016-08-10 06:58:35.625 223 12525.73 14.88 54248.25 88888.00 2016-08-10 06:58:35.750 223 12525.73 14.90 54248.30 88888.00 2016-08-10 06:58:35.875 223 12525.77 14.88 54248.32 88888.00 2016-08-10 06:58:36.000 223 12525.73 14.80 54248.32 88888.00 2016-08-10 06:58:36.125 223 12525.70 14.75 54248.38 88888.00 2016-08-10 06:58:36.250 223 12525.70 14.70 54248.65 88888.00 2016-08-10 06:58:36.375 223 12525.65 14.68 54248.75 88888.00 2016-08-10 06:58:36.500 223 12525.67 14.68 54248.62 88888.00 2016-08-10 06:58:36.625 223 12525.73 14.65 54248.45 88888.00 2016-08-10 06:58:36.750 223 12525.77 14.62 54248.45 88888.00 2016-08-10 06:58:36.875 223 12525.88 14.55 54248.50 88888.00 2016-08-10 06:58:37.000 223 12525.83 14.55 54248.53 88888.00 2016-08-10 06:58:37.125 223 12525.77 14.53 54248.57 88888.00 2016-08-10 06:58:37.250 223 12525.70 14.53 54248.60 88888.00 2016-08-10 06:58:37.375 223 12525.75 14.47 54248.62 88888.00 2016-08-10 06:58:37.500 223 12525.77 14.43 54248.68 88888.00 2016-08-10 06:58:37.625 223 12525.83 14.43 54248.70 88888.00 2016-08-10 06:58:37.750 223 12525.85 14.38 54248.70 88888.00 2016-08-10 06:58:37.875 223 12525.90 14.35 54248.72 88888.00 2016-08-10 06:58:38.000 223 12525.98 14.32 54248.75 88888.00 2016-08-10 06:58:38.125 223 12525.95 14.28 54248.80 88888.00 2016-08-10 06:58:38.250 223 12525.90 14.25 54248.85 88888.00 2016-08-10 06:58:38.375 223 12525.95 14.28 54248.85 88888.00 2016-08-10 06:58:38.500 223 12525.95 14.25 54248.88 88888.00 2016-08-10 06:58:38.625 223 12525.98 14.20 54248.93 88888.00 2016-08-10 06:58:38.750 223 12526.08 14.20 54248.93 88888.00 2016-08-10 06:58:38.875 223 12526.12 14.18 54248.97 88888.00 2016-08-10 06:58:39.000 223 12526.10 14.12 54249.00 88888.00 2016-08-10 06:58:39.125 223 12526.08 14.07 54249.00 88888.00 2016-08-10 06:58:39.250 223 12526.08 14.10 54249.05 88888.00 2016-08-10 06:58:39.375 223 12526.12 14.10 54249.07 88888.00 2016-08-10 06:58:39.500 223 12526.23 14.12 54249.07 88888.00 2016-08-10 06:58:39.625 223 12526.30 14.12 54249.12 88888.00 2016-08-10 06:58:39.750 223 12526.33 14.12 54249.18 88888.00 2016-08-10 06:58:39.875 223 12526.38 14.12 54249.22 88888.00 2016-08-10 06:58:40.000 223 12526.30 14.10 54249.25 88888.00 2016-08-10 06:58:40.125 223 12526.33 14.03 54249.30 88888.00 2016-08-10 06:58:40.250 223 12526.42 14.03 54249.32 88888.00 2016-08-10 06:58:40.375 223 12526.50 14.05 54249.35 88888.00 2016-08-10 06:58:40.500 223 12526.52 14.05 54249.38 88888.00 2016-08-10 06:58:40.625 223 12526.50 14.00 54249.40 88888.00 2016-08-10 06:58:40.750 223 12526.50 13.93 54249.40 88888.00 2016-08-10 06:58:40.875 223 12526.58 13.93 54249.45 88888.00 2016-08-10 06:58:41.000 223 12526.62 13.90 54249.47 88888.00 2016-08-10 06:58:41.125 223 12526.67 13.88 54249.50 88888.00 2016-08-10 06:58:41.250 223 12526.77 13.85 54249.57 88888.00 2016-08-10 06:58:41.375 223 12526.85 13.82 54249.57 88888.00 2016-08-10 06:58:41.500 223 12526.88 13.80 54249.60 88888.00 2016-08-10 06:58:41.625 223 12526.90 13.75 54249.62 88888.00 2016-08-10 06:58:41.750 223 12526.90 13.70 54249.68 88888.00 2016-08-10 06:58:41.875 223 12526.95 13.68 54249.70 88888.00 2016-08-10 06:58:42.000 223 12526.98 13.65 54249.72 88888.00 2016-08-10 06:58:42.125 223 12527.00 13.60 54249.78 88888.00 2016-08-10 06:58:42.250 223 12526.98 13.57 54249.80 88888.00 2016-08-10 06:58:42.375 223 12527.10 13.55 54249.85 88888.00 2016-08-10 06:58:42.500 223 12527.15 13.55 54249.88 88888.00 2016-08-10 06:58:42.625 223 12527.17 13.45 54249.90 88888.00 2016-08-10 06:58:42.750 223 12527.27 13.50 54249.95 88888.00 2016-08-10 06:58:42.875 223 12527.38 13.57 54250.00 88888.00 2016-08-10 06:58:43.000 223 12527.27 13.50 54250.03 88888.00 2016-08-10 06:58:43.125 223 12527.25 13.47 54250.05 88888.00 2016-08-10 06:58:43.250 223 12527.23 13.45 54250.07 88888.00 2016-08-10 06:58:43.375 223 12527.30 13.43 54250.10 88888.00 2016-08-10 06:58:43.500 223 12527.38 13.38 54250.12 88888.00 2016-08-10 06:58:43.625 223 12527.38 13.35 54250.12 88888.00 2016-08-10 06:58:43.750 223 12527.38 13.35 54250.18 88888.00 2016-08-10 06:58:43.875 223 12527.40 13.40 54250.20 88888.00 2016-08-10 06:58:44.000 223 12527.40 13.35 54250.22 88888.00 2016-08-10 06:58:44.125 223 12527.38 13.32 54250.30 88888.00 2016-08-10 06:58:44.250 223 12527.38 13.30 54250.32 88888.00 2016-08-10 06:58:44.375 223 12527.42 13.32 54250.32 88888.00 2016-08-10 06:58:44.500 223 12527.50 13.32 54250.35 88888.00 2016-08-10 06:58:44.625 223 12527.58 13.35 54250.38 88888.00 2016-08-10 06:58:44.750 223 12527.65 13.32 54250.43 88888.00 2016-08-10 06:58:44.875 223 12527.70 13.30 54250.45 88888.00 2016-08-10 06:58:45.000 223 12527.67 13.30 54250.45 88888.00 2016-08-10 06:58:45.125 223 12527.67 13.28 54250.47 88888.00 2016-08-10 06:58:45.250 223 12527.70 13.30 54250.53 88888.00 2016-08-10 06:58:45.375 223 12527.83 13.30 54250.55 88888.00 2016-08-10 06:58:45.500 223 12527.90 13.30 54250.60 88888.00 2016-08-10 06:58:45.625 223 12527.92 13.30 54250.62 88888.00 2016-08-10 06:58:45.750 223 12527.95 13.28 54250.62 88888.00 2016-08-10 06:58:45.875 223 12527.90 13.22 54250.68 88888.00 2016-08-10 06:58:46.000 223 12527.88 13.20 54250.70 88888.00 2016-08-10 06:58:46.125 223 12527.90 13.20 54250.72 88888.00 2016-08-10 06:58:46.250 223 12527.95 13.20 54250.80 88888.00 2016-08-10 06:58:46.375 223 12528.00 13.25 54250.82 88888.00 2016-08-10 06:58:46.500 223 12528.05 13.25 54250.85 88888.00 2016-08-10 06:58:46.625 223 12528.15 13.22 54250.88 88888.00 2016-08-10 06:58:46.750 223 12528.17 13.22 54250.90 88888.00 2016-08-10 06:58:46.875 223 12528.12 13.28 54250.95 88888.00 2016-08-10 06:58:47.000 223 12528.08 13.28 54250.97 88888.00 2016-08-10 06:58:47.125 223 12528.15 13.28 54251.00 88888.00 2016-08-10 06:58:47.250 223 12528.25 13.25 54251.07 88888.00 2016-08-10 06:58:47.375 223 12528.30 13.28 54251.07 88888.00 2016-08-10 06:58:47.500 223 12528.33 13.28 54251.12 88888.00 2016-08-10 06:58:47.625 223 12528.42 13.32 54251.18 88888.00 2016-08-10 06:58:47.750 223 12528.45 13.32 54251.20 88888.00 2016-08-10 06:58:47.875 223 12528.42 13.32 54251.20 88888.00 2016-08-10 06:58:48.000 223 12528.48 13.32 54251.25 88888.00 2016-08-10 06:58:48.125 223 12528.55 13.32 54251.30 88888.00 2016-08-10 06:58:48.250 223 12528.55 13.32 54251.32 88888.00 2016-08-10 06:58:48.375 223 12528.62 13.35 54251.35 88888.00 2016-08-10 06:58:48.500 223 12528.65 13.35 54251.40 88888.00 2016-08-10 06:58:48.625 223 12528.65 13.30 54251.43 88888.00 2016-08-10 06:58:48.750 223 12528.67 13.28 54251.47 88888.00 2016-08-10 06:58:48.875 223 12528.73 13.30 54251.50 88888.00 2016-08-10 06:58:49.000 223 12528.75 13.32 54251.53 88888.00 2016-08-10 06:58:49.125 223 12528.70 13.35 54251.57 88888.00 2016-08-10 06:58:49.250 223 12528.65 13.32 54251.60 88888.00 2016-08-10 06:58:49.375 223 12528.67 13.30 54251.60 88888.00 2016-08-10 06:58:49.500 223 12528.70 13.32 54251.65 88888.00 2016-08-10 06:58:49.625 223 12528.75 13.30 54251.68 88888.00 2016-08-10 06:58:49.750 223 12528.75 13.28 54251.72 88888.00 2016-08-10 06:58:49.875 223 12528.77 13.30 54251.78 88888.00 2016-08-10 06:58:50.000 223 12528.77 13.28 54251.82 88888.00 2016-08-10 06:58:50.125 223 12528.80 13.25 54251.85 88888.00 2016-08-10 06:58:50.250 223 12528.88 13.20 54251.88 88888.00 2016-08-10 06:58:50.375 223 12528.90 13.20 54251.93 88888.00 2016-08-10 06:58:50.500 223 12528.92 13.22 54251.95 88888.00 2016-08-10 06:58:50.625 223 12528.95 13.22 54251.97 88888.00 2016-08-10 06:58:50.750 223 12529.02 13.22 54252.00 88888.00 2016-08-10 06:58:50.875 223 12529.10 13.20 54252.03 88888.00 2016-08-10 06:58:51.000 223 12529.12 13.18 54252.07 88888.00 2016-08-10 06:58:51.125 223 12529.17 13.18 54252.10 88888.00 2016-08-10 06:58:51.250 223 12529.17 13.18 54252.12 88888.00 2016-08-10 06:58:51.375 223 12529.23 13.18 54252.18 88888.00 2016-08-10 06:58:51.500 223 12529.33 13.20 54252.20 88888.00 2016-08-10 06:58:51.625 223 12529.40 13.18 54252.20 88888.00 2016-08-10 06:58:51.750 223 12529.45 13.18 54252.25 88888.00 2016-08-10 06:58:51.875 223 12529.42 13.15 54252.28 88888.00 2016-08-10 06:58:52.000 223 12529.50 13.12 54252.35 88888.00 2016-08-10 06:58:52.125 223 12529.55 13.10 54252.38 88888.00 2016-08-10 06:58:52.250 223 12529.55 13.12 54252.45 88888.00 2016-08-10 06:58:52.375 223 12529.60 13.10 54252.50 88888.00 2016-08-10 06:58:52.500 223 12529.58 13.07 54252.55 88888.00 2016-08-10 06:58:52.625 223 12529.65 13.10 54252.60 88888.00 2016-08-10 06:58:52.750 223 12529.73 13.07 54252.62 88888.00 2016-08-10 06:58:52.875 223 12529.70 13.03 54252.62 88888.00 2016-08-10 06:58:53.000 223 12529.75 13.03 54252.65 88888.00 2016-08-10 06:58:53.125 223 12529.80 13.03 54252.70 88888.00 2016-08-10 06:58:53.250 223 12529.85 13.03 54252.75 88888.00 2016-08-10 06:58:53.375 223 12529.95 13.05 54252.75 88888.00 2016-08-10 06:58:53.500 223 12529.98 13.07 54252.80 88888.00 2016-08-10 06:58:53.625 223 12529.98 13.07 54252.82 88888.00 2016-08-10 06:58:53.750 223 12530.02 13.07 54252.88 88888.00 2016-08-10 06:58:53.875 223 12530.02 13.07 54252.90 88888.00 2016-08-10 06:58:54.000 223 12530.00 13.05 54252.90 88888.00 2016-08-10 06:58:54.125 223 12530.02 13.07 54252.95 88888.00 2016-08-10 06:58:54.250 223 12530.05 13.12 54253.00 88888.00 2016-08-10 06:58:54.375 223 12530.20 13.18 54253.00 88888.00 2016-08-10 06:58:54.500 223 12530.25 13.20 54253.05 88888.00 2016-08-10 06:58:54.625 223 12530.33 13.18 54253.12 88888.00 2016-08-10 06:58:54.750 223 12530.33 13.20 54253.15 88888.00 2016-08-10 06:58:54.875 223 12530.30 13.15 54253.18 88888.00 2016-08-10 06:58:55.000 223 12530.33 13.15 54253.22 88888.00 2016-08-10 06:58:55.125 223 12530.35 13.18 54253.28 88888.00 2016-08-10 06:58:55.250 223 12530.38 13.18 54253.30 88888.00 2016-08-10 06:58:55.375 223 12530.40 13.18 54253.32 88888.00 2016-08-10 06:58:55.500 223 12530.48 13.18 54253.38 88888.00 2016-08-10 06:58:55.625 223 12530.52 13.20 54253.43 88888.00 2016-08-10 06:58:55.750 223 12530.52 13.22 54253.47 88888.00 2016-08-10 06:58:55.875 223 12530.55 13.22 54253.47 88888.00 2016-08-10 06:58:56.000 223 12530.58 13.25 54253.50 88888.00 2016-08-10 06:58:56.125 223 12530.60 13.28 54253.55 88888.00 2016-08-10 06:58:56.250 223 12530.62 13.32 54253.60 88888.00 2016-08-10 06:58:56.375 223 12530.70 13.38 54253.62 88888.00 2016-08-10 06:58:56.500 223 12530.70 13.38 54253.68 88888.00 2016-08-10 06:58:56.625 223 12530.77 13.40 54253.68 88888.00 2016-08-10 06:58:56.750 223 12530.88 13.40 54253.72 88888.00 2016-08-10 06:58:56.875 223 12530.88 13.43 54253.75 88888.00 2016-08-10 06:58:57.000 223 12530.85 13.40 54253.78 88888.00 2016-08-10 06:58:57.125 223 12530.88 13.43 54253.82 88888.00 2016-08-10 06:58:57.250 223 12530.90 13.45 54253.90 88888.00 2016-08-10 06:58:57.375 223 12530.95 13.47 54253.93 88888.00 2016-08-10 06:58:57.500 223 12530.95 13.53 54253.97 88888.00 2016-08-10 06:58:57.625 223 12530.95 13.50 54254.00 88888.00 2016-08-10 06:58:57.750 223 12531.05 13.53 54254.03 88888.00 2016-08-10 06:58:57.875 223 12531.17 13.50 54254.05 88888.00 2016-08-10 06:58:58.000 223 12531.25 13.50 54254.07 88888.00 2016-08-10 06:58:58.125 223 12531.20 13.53 54254.15 88888.00 2016-08-10 06:58:58.250 223 12531.17 13.55 54254.22 88888.00 2016-08-10 06:58:58.375 223 12531.27 13.57 54254.28 88888.00 2016-08-10 06:58:58.500 223 12531.27 13.57 54254.30 88888.00 2016-08-10 06:58:58.625 223 12531.33 13.57 54254.35 88888.00 2016-08-10 06:58:58.750 223 12531.38 13.60 54254.40 88888.00 2016-08-10 06:58:58.875 223 12531.42 13.57 54254.47 88888.00 2016-08-10 06:58:59.000 223 12531.42 13.53 54254.50 88888.00 2016-08-10 06:58:59.125 223 12531.45 13.55 54254.53 88888.00 2016-08-10 06:58:59.250 223 12531.50 13.57 54254.53 88888.00 2016-08-10 06:58:59.375 223 12531.55 13.55 54254.55 88888.00 2016-08-10 06:58:59.500 223 12531.65 13.50 54254.57 88888.00 2016-08-10 06:58:59.625 223 12531.70 13.47 54254.62 88888.00 2016-08-10 06:58:59.750 223 12531.73 13.50 54254.68 88888.00 2016-08-10 06:58:59.875 223 12531.80 13.53 54254.75 88888.00 2016-08-10 06:59:00.000 223 12531.80 13.55 54254.80 88888.00 2016-08-10 06:59:00.125 223 12531.77 13.57 54254.82 88888.00 2016-08-10 06:59:00.250 223 12531.75 13.60 54254.88 88888.00 2016-08-10 06:59:00.375 223 12531.80 13.65 54254.90 88888.00 2016-08-10 06:59:00.500 223 12531.85 13.65 54254.95 88888.00 2016-08-10 06:59:00.625 223 12531.88 13.70 54254.97 88888.00 2016-08-10 06:59:00.750 223 12531.90 13.78 54255.00 88888.00 2016-08-10 06:59:00.875 223 12531.92 13.80 54255.05 88888.00 2016-08-10 06:59:01.000 223 12531.98 13.85 54255.10 88888.00 2016-08-10 06:59:01.125 223 12531.98 13.90 54255.12 88888.00 2016-08-10 06:59:01.250 223 12531.98 13.93 54255.18 88888.00 2016-08-10 06:59:01.375 223 12532.02 14.03 54255.20 88888.00 2016-08-10 06:59:01.500 223 12532.10 14.07 54255.22 88888.00 2016-08-10 06:59:01.625 223 12532.08 14.10 54255.28 88888.00 2016-08-10 06:59:01.750 223 12532.00 14.15 54255.30 88888.00 2016-08-10 06:59:01.875 223 12532.00 14.15 54255.35 88888.00 2016-08-10 06:59:02.000 223 12532.00 14.18 54255.38 88888.00 2016-08-10 06:59:02.125 223 12532.00 14.22 54255.45 88888.00 2016-08-10 06:59:02.250 223 12531.98 14.22 54255.50 88888.00 2016-08-10 06:59:02.375 223 12532.02 14.22 54255.53 88888.00 2016-08-10 06:59:02.500 223 12532.08 14.22 54255.57 88888.00 2016-08-10 06:59:02.625 223 12532.12 14.20 54255.60 88888.00 2016-08-10 06:59:02.750 223 12532.05 14.22 54255.68 88888.00 2016-08-10 06:59:02.875 223 12532.00 14.22 54255.72 88888.00 2016-08-10 06:59:03.000 223 12532.00 14.20 54255.80 88888.00 2016-08-10 06:59:03.125 223 12532.02 14.18 54255.85 88888.00 2016-08-10 06:59:03.250 223 12532.00 14.10 54255.93 88888.00 2016-08-10 06:59:03.375 223 12532.02 14.10 54255.97 88888.00 2016-08-10 06:59:03.500 223 12532.05 14.10 54256.03 88888.00 2016-08-10 06:59:03.625 223 12532.05 14.10 54256.05 88888.00 2016-08-10 06:59:03.750 223 12532.02 14.05 54256.07 88888.00 2016-08-10 06:59:03.875 223 12532.02 14.00 54256.12 88888.00 2016-08-10 06:59:04.000 223 12532.00 14.00 54256.15 88888.00 2016-08-10 06:59:04.125 223 12532.02 14.00 54256.20 88888.00 2016-08-10 06:59:04.250 223 12531.98 13.95 54256.25 88888.00 2016-08-10 06:59:04.375 223 12531.98 13.97 54256.30 88888.00 2016-08-10 06:59:04.500 223 12532.00 13.95 54256.35 88888.00 2016-08-10 06:59:04.625 223 12532.02 13.95 54256.43 88888.00 2016-08-10 06:59:04.750 223 12531.98 13.90 54256.50 88888.00 2016-08-10 06:59:04.875 223 12531.95 13.85 54256.55 88888.00 2016-08-10 06:59:05.000 223 12532.02 13.82 54256.60 88888.00 2016-08-10 06:59:05.125 223 12532.05 13.85 54256.65 88888.00 2016-08-10 06:59:05.250 223 12532.00 13.82 54256.70 88888.00 2016-08-10 06:59:05.375 223 12532.08 13.85 54256.72 88888.00 2016-08-10 06:59:05.500 223 12532.12 13.85 54256.75 88888.00 2016-08-10 06:59:05.625 223 12532.10 13.82 54256.80 88888.00 2016-08-10 06:59:05.750 223 12532.12 13.80 54256.88 88888.00 2016-08-10 06:59:05.875 223 12532.10 13.80 54256.93 88888.00 2016-08-10 06:59:06.000 223 12532.05 13.82 54256.97 88888.00 2016-08-10 06:59:06.125 223 12532.08 13.80 54257.03 88888.00 2016-08-10 06:59:06.250 223 12532.10 13.75 54257.07 88888.00 2016-08-10 06:59:06.375 223 12532.15 13.75 54257.12 88888.00 2016-08-10 06:59:06.500 223 12532.17 13.75 54257.18 88888.00 2016-08-10 06:59:06.625 223 12532.17 13.70 54257.22 88888.00 2016-08-10 06:59:06.750 223 12532.10 13.65 54257.25 88888.00 2016-08-10 06:59:06.875 223 12532.10 13.62 54257.30 88888.00 2016-08-10 06:59:07.000 223 12532.17 13.60 54257.35 88888.00 2016-08-10 06:59:07.125 223 12532.23 13.60 54257.40 88888.00 2016-08-10 06:59:07.250 223 12532.20 13.57 54257.45 88888.00 2016-08-10 06:59:07.375 223 12532.17 13.57 54257.47 88888.00 2016-08-10 06:59:07.500 223 12532.20 13.55 54257.55 88888.00 2016-08-10 06:59:07.625 223 12532.23 13.55 54257.60 88888.00 2016-08-10 06:59:07.750 223 12532.20 13.50 54257.62 88888.00 2016-08-10 06:59:07.875 223 12532.20 13.50 54257.68 88888.00 2016-08-10 06:59:08.000 223 12532.17 13.47 54257.72 88888.00 2016-08-10 06:59:08.125 223 12532.20 13.47 54257.80 88888.00 2016-08-10 06:59:08.250 223 12532.17 13.47 54257.88 88888.00 2016-08-10 06:59:08.375 223 12532.17 13.50 54257.90 88888.00 2016-08-10 06:59:08.500 223 12532.23 13.45 54257.95 88888.00 2016-08-10 06:59:08.625 223 12532.25 13.40 54257.95 88888.00 2016-08-10 06:59:08.750 223 12532.25 13.38 54258.03 88888.00 2016-08-10 06:59:08.875 223 12532.23 13.32 54258.07 88888.00 2016-08-10 06:59:09.000 223 12532.25 13.30 54258.12 88888.00 2016-08-10 06:59:09.125 223 12532.20 13.30 54258.22 88888.00 2016-08-10 06:59:09.250 223 12532.10 13.25 54258.28 88888.00 2016-08-10 06:59:09.375 223 12532.15 13.22 54258.30 88888.00 2016-08-10 06:59:09.500 223 12532.17 13.20 54258.30 88888.00 2016-08-10 06:59:09.625 223 12532.15 13.18 54258.32 88888.00 2016-08-10 06:59:09.750 223 12532.20 13.15 54258.40 88888.00 2016-08-10 06:59:09.875 223 12532.25 13.07 54258.45 88888.00 2016-08-10 06:59:10.000 223 12532.23 12.97 54258.50 88888.00 2016-08-10 06:59:10.125 223 12532.30 12.95 54258.55 88888.00 2016-08-10 06:59:10.250 223 12532.25 12.90 54258.60 88888.00 2016-08-10 06:59:10.375 223 12532.30 12.85 54258.65 88888.00 2016-08-10 06:59:10.500 223 12532.30 12.80 54258.72 88888.00 2016-08-10 06:59:10.625 223 12532.20 12.75 54258.78 88888.00 2016-08-10 06:59:10.750 223 12532.17 12.65 54258.80 88888.00 2016-08-10 06:59:10.875 223 12532.20 12.57 54258.88 88888.00 2016-08-10 06:59:11.000 223 12532.25 12.53 54258.93 88888.00 2016-08-10 06:59:11.125 223 12532.25 12.47 54258.97 88888.00 2016-08-10 06:59:11.250 223 12532.20 12.38 54259.05 88888.00 2016-08-10 06:59:11.375 223 12532.12 12.30 54259.07 88888.00 2016-08-10 06:59:11.500 223 12532.10 12.28 54259.15 88888.00 2016-08-10 06:59:11.625 223 12532.12 12.15 54259.20 88888.00 2016-08-10 06:59:11.750 223 12532.20 12.12 54259.25 88888.00 2016-08-10 06:59:11.875 223 12532.25 12.03 54259.28 88888.00 2016-08-10 06:59:12.000 223 12532.25 11.93 54259.30 88888.00 2016-08-10 06:59:12.125 223 12532.17 11.88 54259.38 88888.00 2016-08-10 06:59:12.250 223 12532.17 11.78 54259.45 88888.00 2016-08-10 06:59:12.375 223 12532.23 11.75 54259.47 88888.00 2016-08-10 06:59:12.500 223 12532.17 11.70 54259.50 88888.00 2016-08-10 06:59:12.625 223 12532.10 11.62 54259.55 88888.00 2016-08-10 06:59:12.750 223 12532.08 11.55 54259.60 88888.00 2016-08-10 06:59:12.875 223 12532.05 11.47 54259.65 88888.00 2016-08-10 06:59:13.000 223 12532.10 11.40 54259.70 88888.00 2016-08-10 06:59:13.125 223 12532.12 11.30 54259.72 88888.00 2016-08-10 06:59:13.250 223 12532.10 11.25 54259.82 88888.00 2016-08-10 06:59:13.375 223 12532.12 11.20 54259.88 88888.00 2016-08-10 06:59:13.500 223 12532.10 11.10 54259.90 88888.00 2016-08-10 06:59:13.625 223 12532.05 11.00 54259.95 88888.00 2016-08-10 06:59:13.750 223 12532.02 10.95 54260.00 88888.00 2016-08-10 06:59:13.875 223 12532.00 10.90 54260.07 88888.00 2016-08-10 06:59:14.000 223 12532.02 10.85 54260.10 88888.00 2016-08-10 06:59:14.125 223 12532.00 10.78 54260.15 88888.00 2016-08-10 06:59:14.250 223 12531.95 10.62 54260.20 88888.00 2016-08-10 06:59:14.375 223 12531.98 10.55 54260.25 88888.00 2016-08-10 06:59:14.500 223 12532.00 10.50 54260.30 88888.00 2016-08-10 06:59:14.625 223 12532.05 10.47 54260.32 88888.00 2016-08-10 06:59:14.750 223 12532.08 10.40 54260.40 88888.00 2016-08-10 06:59:14.875 223 12532.08 10.32 54260.47 88888.00 2016-08-10 06:59:15.000 223 12532.02 10.30 54260.50 88888.00 2016-08-10 06:59:15.125 223 12532.00 10.25 54260.57 88888.00 2016-08-10 06:59:15.250 223 12532.02 10.20 54260.65 88888.00 2016-08-10 06:59:15.375 223 12532.08 10.15 54260.70 88888.00 2016-08-10 06:59:15.500 223 12532.08 10.05 54260.72 88888.00 2016-08-10 06:59:15.625 223 12532.05 9.95 54260.75 88888.00 2016-08-10 06:59:15.750 223 12532.02 9.90 54260.80 88888.00 2016-08-10 06:59:15.875 223 12532.00 9.85 54260.88 88888.00 2016-08-10 06:59:16.000 223 12531.98 9.80 54260.93 88888.00 2016-08-10 06:59:16.125 223 12531.95 9.72 54260.97 88888.00 2016-08-10 06:59:16.250 223 12531.92 9.65 54261.07 88888.00 2016-08-10 06:59:16.375 223 12531.88 9.62 54261.07 88888.00 2016-08-10 06:59:16.500 223 12531.77 9.60 54261.10 88888.00 2016-08-10 06:59:16.625 223 12531.77 9.50 54261.18 88888.00 2016-08-10 06:59:16.750 223 12531.73 9.45 54261.22 88888.00 2016-08-10 06:59:16.875 223 12531.75 9.38 54261.28 88888.00 2016-08-10 06:59:17.000 223 12531.77 9.30 54261.32 88888.00 2016-08-10 06:59:17.125 223 12531.80 9.22 54261.38 88888.00 2016-08-10 06:59:17.250 223 12531.80 9.10 54261.45 88888.00 2016-08-10 06:59:17.375 223 12531.75 9.03 54261.50 88888.00 2016-08-10 06:59:17.500 223 12531.73 8.97 54261.55 88888.00 2016-08-10 06:59:17.625 223 12531.70 8.93 54261.60 88888.00 2016-08-10 06:59:17.750 223 12531.67 8.85 54261.65 88888.00 2016-08-10 06:59:17.875 223 12531.62 8.75 54261.70 88888.00 2016-08-10 06:59:18.000 223 12531.55 8.68 54261.75 88888.00 2016-08-10 06:59:18.125 223 12531.60 8.60 54261.80 88888.00 2016-08-10 06:59:18.250 223 12531.62 8.50 54261.88 88888.00 2016-08-10 06:59:18.375 223 12531.58 8.45 54261.90 88888.00 2016-08-10 06:59:18.500 223 12531.48 8.40 54261.97 88888.00 2016-08-10 06:59:18.625 223 12531.40 8.35 54262.05 88888.00 2016-08-10 06:59:18.750 223 12531.38 8.25 54262.07 88888.00 2016-08-10 06:59:18.875 223 12531.38 8.12 54262.12 88888.00 2016-08-10 06:59:19.000 223 12531.35 8.05 54262.15 88888.00 2016-08-10 06:59:19.125 223 12531.27 7.97 54262.20 88888.00 2016-08-10 06:59:19.250 223 12531.23 7.92 54262.30 88888.00 2016-08-10 06:59:19.375 223 12531.23 7.90 54262.35 88888.00 2016-08-10 06:59:19.500 223 12531.20 7.83 54262.40 88888.00 2016-08-10 06:59:19.625 223 12531.15 7.70 54262.43 88888.00 2016-08-10 06:59:19.750 223 12531.17 7.62 54262.47 88888.00 2016-08-10 06:59:19.875 223 12531.20 7.53 54262.55 88888.00 2016-08-10 06:59:20.000 223 12531.17 7.47 54262.57 88888.00 2016-08-10 06:59:20.125 223 12531.17 7.42 54262.65 88888.00 2016-08-10 06:59:20.250 223 12531.15 7.35 54262.70 88888.00 2016-08-10 06:59:20.375 223 12531.12 7.30 54262.75 88888.00 2016-08-10 06:59:20.500 223 12531.08 7.25 54262.80 88888.00 2016-08-10 06:59:20.625 223 12531.05 7.20 54262.90 88888.00 2016-08-10 06:59:20.750 223 12531.02 7.15 54262.93 88888.00 2016-08-10 06:59:20.875 223 12531.00 7.05 54262.95 88888.00 2016-08-10 06:59:21.000 223 12531.00 6.95 54263.00 88888.00 2016-08-10 06:59:21.125 223 12531.00 6.90 54263.05 88888.00 2016-08-10 06:59:21.250 223 12530.88 6.83 54263.12 88888.00 2016-08-10 06:59:21.375 223 12530.85 6.80 54263.15 88888.00 2016-08-10 06:59:21.500 223 12530.85 6.72 54263.20 88888.00 2016-08-10 06:59:21.625 223 12530.83 6.65 54263.28 88888.00 2016-08-10 06:59:21.750 223 12530.85 6.62 54263.32 88888.00 2016-08-10 06:59:21.875 223 12530.83 6.58 54263.35 88888.00 2016-08-10 06:59:22.000 223 12530.80 6.60 54263.35 88888.00 2016-08-10 06:59:22.125 223 12530.83 6.53 54263.40 88888.00 2016-08-10 06:59:22.250 223 12530.80 6.42 54263.47 88888.00 2016-08-10 06:59:22.375 223 12530.77 6.40 54263.50 88888.00 2016-08-10 06:59:22.500 223 12530.77 6.40 54263.57 88888.00 2016-08-10 06:59:22.625 223 12530.83 6.38 54263.62 88888.00 2016-08-10 06:59:22.750 223 12530.83 6.35 54263.68 88888.00 2016-08-10 06:59:22.875 223 12530.83 6.30 54263.70 88888.00 2016-08-10 06:59:23.000 223 12530.80 6.25 54263.75 88888.00 2016-08-10 06:59:23.125 223 12530.73 6.20 54263.82 88888.00 2016-08-10 06:59:23.250 223 12530.73 6.20 54263.90 88888.00 2016-08-10 06:59:23.375 223 12530.77 6.17 54263.93 88888.00 2016-08-10 06:59:23.500 223 12530.73 6.10 54263.95 88888.00 2016-08-10 06:59:23.625 223 12530.65 6.03 54264.00 88888.00 2016-08-10 06:59:23.750 223 12530.67 6.00 54264.05 88888.00 2016-08-10 06:59:23.875 223 12530.67 5.97 54264.12 88888.00 2016-08-10 06:59:24.000 223 12530.70 5.92 54264.15 88888.00 2016-08-10 06:59:24.125 223 12530.67 5.88 54264.20 88888.00 2016-08-10 06:59:24.250 223 12530.55 5.80 54264.25 88888.00 2016-08-10 06:59:24.375 223 12530.52 5.80 54264.30 88888.00 2016-08-10 06:59:24.500 223 12530.52 5.75 54264.38 88888.00 2016-08-10 06:59:24.625 223 12530.52 5.65 54264.43 88888.00 2016-08-10 06:59:24.750 223 12530.50 5.60 54264.47 88888.00 2016-08-10 06:59:24.875 223 12530.50 5.55 54264.53 88888.00 2016-08-10 06:59:25.000 223 12530.50 5.53 54264.55 88888.00 2016-08-10 06:59:25.125 223 12530.40 5.47 54264.65 88888.00 2016-08-10 06:59:25.250 223 12530.30 5.38 54264.68 88888.00 2016-08-10 06:59:25.375 223 12530.30 5.28 54264.70 88888.00 2016-08-10 06:59:25.500 223 12530.33 5.25 54264.72 88888.00 2016-08-10 06:59:25.625 223 12530.30 5.22 54264.78 88888.00 2016-08-10 06:59:25.750 223 12530.30 5.12 54264.82 88888.00 2016-08-10 06:59:25.875 223 12530.23 5.05 54264.82 88888.00 2016-08-10 06:59:26.000 223 12530.15 5.03 54264.88 88888.00 2016-08-10 06:59:26.125 223 12530.05 5.00 54264.95 88888.00 2016-08-10 06:59:26.250 223 12529.98 4.90 54265.05 88888.00 2016-08-10 06:59:26.375 223 12530.02 4.88 54265.07 88888.00 2016-08-10 06:59:26.500 223 12530.10 4.85 54265.10 88888.00 2016-08-10 06:59:26.625 223 12530.08 4.78 54265.15 88888.00 2016-08-10 06:59:26.750 223 12530.08 4.70 54265.18 88888.00 2016-08-10 06:59:26.875 223 12530.05 4.65 54265.25 88888.00 2016-08-10 06:59:27.000 223 12530.08 4.60 54265.28 88888.00 2016-08-10 06:59:27.125 223 12530.08 4.58 54265.35 88888.00 2016-08-10 06:59:27.250 223 12530.05 4.53 54265.45 88888.00 2016-08-10 06:59:27.375 223 12530.05 4.50 54265.50 88888.00 2016-08-10 06:59:27.500 223 12530.05 4.45 54265.53 88888.00 2016-08-10 06:59:27.625 223 12530.05 4.40 54265.53 88888.00 2016-08-10 06:59:27.750 223 12530.08 4.35 54265.55 88888.00 2016-08-10 06:59:27.875 223 12530.05 4.28 54265.60 88888.00 2016-08-10 06:59:28.000 223 12530.00 4.22 54265.68 88888.00 2016-08-10 06:59:28.125 223 12529.98 4.17 54265.72 88888.00 2016-08-10 06:59:28.250 223 12529.95 4.10 54265.78 88888.00 2016-08-10 06:59:28.375 223 12530.00 4.10 54265.82 88888.00 2016-08-10 06:59:28.500 223 12529.98 4.03 54265.85 88888.00 2016-08-10 06:59:28.625 223 12530.00 3.98 54265.93 88888.00 2016-08-10 06:59:28.750 223 12530.02 3.90 54265.97 88888.00 2016-08-10 06:59:28.875 223 12530.00 3.85 54266.00 88888.00 2016-08-10 06:59:29.000 223 12530.02 3.77 54266.05 88888.00 2016-08-10 06:59:29.125 223 12530.02 3.73 54266.07 88888.00 2016-08-10 06:59:29.250 223 12529.98 3.67 54266.18 88888.00 2016-08-10 06:59:29.375 223 12529.98 3.60 54266.22 88888.00 2016-08-10 06:59:29.500 223 12529.98 3.55 54266.25 88888.00 2016-08-10 06:59:29.625 223 12529.92 3.50 54266.30 88888.00 2016-08-10 06:59:29.750 223 12529.92 3.42 54266.38 88888.00 2016-08-10 06:59:29.875 223 12529.90 3.38 54266.40 88888.00 2016-08-10 06:59:30.000 223 12529.88 3.33 54266.43 88888.00 2016-08-10 06:59:30.125 223 12529.85 3.23 54266.47 88888.00 2016-08-10 06:59:30.250 223 12529.85 3.17 54266.53 88888.00 2016-08-10 06:59:30.375 223 12529.80 3.17 54266.55 88888.00 2016-08-10 06:59:30.500 223 12529.75 3.12 54266.60 88888.00 2016-08-10 06:59:30.625 223 12529.73 3.05 54266.65 88888.00 2016-08-10 06:59:30.750 223 12529.70 2.98 54266.70 88888.00 2016-08-10 06:59:30.875 223 12529.67 2.88 54266.72 88888.00 2016-08-10 06:59:31.000 223 12529.67 2.83 54266.80 88888.00 2016-08-10 06:59:31.125 223 12529.73 2.80 54266.85 88888.00 2016-08-10 06:59:31.250 223 12529.70 2.73 54266.90 88888.00 2016-08-10 06:59:31.375 223 12529.73 2.70 54266.93 88888.00 2016-08-10 06:59:31.500 223 12529.67 2.73 54266.97 88888.00 2016-08-10 06:59:31.625 223 12529.67 2.67 54267.03 88888.00 2016-08-10 06:59:31.750 223 12529.62 2.62 54267.07 88888.00 2016-08-10 06:59:31.875 223 12529.58 2.58 54267.12 88888.00 2016-08-10 06:59:32.000 223 12529.58 2.55 54267.15 88888.00 2016-08-10 06:59:32.125 223 12529.55 2.50 54267.22 88888.00 2016-08-10 06:59:32.250 223 12529.52 2.45 54267.30 88888.00 2016-08-10 06:59:32.375 223 12529.52 2.40 54267.32 88888.00 2016-08-10 06:59:32.500 223 12529.52 2.38 54267.40 88888.00 2016-08-10 06:59:32.625 223 12529.58 2.35 54267.45 88888.00 2016-08-10 06:59:32.750 223 12529.55 2.27 54267.47 88888.00 2016-08-10 06:59:32.875 223 12529.45 2.23 54267.53 88888.00 2016-08-10 06:59:33.000 223 12529.38 2.17 54267.60 88888.00 2016-08-10 06:59:33.125 223 12529.38 2.17 54267.68 88888.00 2016-08-10 06:59:33.250 223 12529.38 2.08 54267.75 88888.00 2016-08-10 06:59:33.375 223 12529.33 2.00 54267.78 88888.00 2016-08-10 06:59:33.500 223 12529.33 1.95 54267.80 88888.00 2016-08-10 06:59:33.625 223 12529.30 1.88 54267.88 88888.00 2016-08-10 06:59:33.750 223 12529.25 1.80 54267.93 88888.00 2016-08-10 06:59:33.875 223 12529.20 1.73 54267.97 88888.00 2016-08-10 06:59:34.000 223 12529.15 1.62 54268.03 88888.00 2016-08-10 06:59:34.125 223 12529.10 1.52 54268.07 88888.00 2016-08-10 06:59:34.250 223 12528.98 1.38 54268.12 88888.00 2016-08-10 06:59:34.375 223 12528.90 1.30 54268.12 88888.00 2016-08-10 06:59:34.500 223 12528.90 1.20 54268.22 88888.00 2016-08-10 06:59:34.625 223 12528.90 1.15 54268.30 88888.00 2016-08-10 06:59:34.750 223 12528.90 1.05 54268.38 88888.00 2016-08-10 06:59:34.875 223 12528.85 0.97 54268.45 88888.00 2016-08-10 06:59:35.000 223 12528.83 0.90 54268.50 88888.00 2016-08-10 06:59:35.125 223 12528.80 0.82 54268.55 88888.00 2016-08-10 06:59:35.250 223 12528.73 0.72 54268.65 88888.00 2016-08-10 06:59:35.375 223 12528.70 0.65 54268.70 88888.00 2016-08-10 06:59:35.500 223 12528.65 0.57 54268.70 88888.00 2016-08-10 06:59:35.625 223 12528.62 0.50 54268.75 88888.00 2016-08-10 06:59:35.750 223 12528.62 0.45 54268.82 88888.00 2016-08-10 06:59:35.875 223 12528.58 0.40 54268.88 88888.00 2016-08-10 06:59:36.000 223 12528.52 0.30 54268.93 88888.00 2016-08-10 06:59:36.125 223 12528.50 0.25 54268.97 88888.00 2016-08-10 06:59:36.250 223 12528.48 0.17 54269.07 88888.00 2016-08-10 06:59:36.375 223 12528.40 0.12 54269.10 88888.00 2016-08-10 06:59:36.500 223 12528.30 0.10 54269.18 88888.00 2016-08-10 06:59:36.625 223 12528.27 0.05 54269.22 88888.00 2016-08-10 06:59:36.750 223 12528.25 0.00 54269.22 88888.00 2016-08-10 06:59:36.875 223 12528.27 -0.03 54269.30 88888.00 2016-08-10 06:59:37.000 223 12528.33 -0.03 54269.35 88888.00 2016-08-10 06:59:37.125 223 12528.33 -0.07 54269.43 88888.00 2016-08-10 06:59:37.250 223 12528.25 -0.12 54269.50 88888.00 2016-08-10 06:59:37.375 223 12528.17 -0.15 54269.53 88888.00 2016-08-10 06:59:37.500 223 12528.10 -0.20 54269.60 88888.00 2016-08-10 06:59:37.625 223 12528.08 -0.25 54269.65 88888.00 2016-08-10 06:59:37.750 223 12528.02 -0.33 54269.68 88888.00 2016-08-10 06:59:37.875 223 12528.00 -0.35 54269.72 88888.00 2016-08-10 06:59:38.000 223 12527.98 -0.42 54269.78 88888.00 2016-08-10 06:59:38.125 223 12527.95 -0.50 54269.82 88888.00 2016-08-10 06:59:38.250 223 12527.92 -0.53 54269.90 88888.00 2016-08-10 06:59:38.375 223 12527.90 -0.53 54269.95 88888.00 2016-08-10 06:59:38.500 223 12527.83 -0.60 54269.97 88888.00 2016-08-10 06:59:38.625 223 12527.75 -0.68 54270.07 88888.00 2016-08-10 06:59:38.750 223 12527.73 -0.70 54270.15 88888.00 2016-08-10 06:59:38.875 223 12527.65 -0.75 54270.20 88888.00 2016-08-10 06:59:39.000 223 12527.67 -0.80 54270.22 88888.00 2016-08-10 06:59:39.125 223 12527.75 -0.85 54270.28 88888.00 2016-08-10 06:59:39.250 223 12527.73 -0.95 54270.32 88888.00 2016-08-10 06:59:39.375 223 12527.65 -0.95 54270.38 88888.00 2016-08-10 06:59:39.500 223 12527.60 -0.97 54270.43 88888.00 2016-08-10 06:59:39.625 223 12527.60 -1.02 54270.47 88888.00 2016-08-10 06:59:39.750 223 12527.58 -1.07 54270.55 88888.00 2016-08-10 06:59:39.875 223 12527.58 -1.12 54270.60 88888.00 2016-08-10 06:59:40.000 223 12527.50 -1.15 54270.68 88888.00 2016-08-10 06:59:40.125 223 12527.45 -1.23 54270.72 88888.00 2016-08-10 06:59:40.250 223 12527.38 -1.32 54270.80 88888.00 2016-08-10 06:59:40.375 223 12527.38 -1.32 54270.85 88888.00 2016-08-10 06:59:40.500 223 12527.30 -1.38 54270.88 88888.00 2016-08-10 06:59:40.625 223 12527.25 -1.45 54270.95 88888.00 2016-08-10 06:59:40.750 223 12527.12 -1.50 54271.05 88888.00 2016-08-10 06:59:40.875 223 12527.08 -1.55 54271.10 88888.00 2016-08-10 06:59:41.000 223 12527.05 -1.57 54271.10 88888.00 2016-08-10 06:59:41.125 223 12527.05 -1.57 54271.15 88888.00 2016-08-10 06:59:41.250 223 12526.98 -1.60 54271.25 88888.00 2016-08-10 06:59:41.375 223 12526.92 -1.60 54271.25 88888.00 2016-08-10 06:59:41.500 223 12526.90 -1.68 54271.28 88888.00 2016-08-10 06:59:41.625 223 12526.75 -1.70 54271.32 88888.00 2016-08-10 06:59:41.750 223 12526.62 -1.73 54271.38 88888.00 2016-08-10 06:59:41.875 223 12526.58 -1.77 54271.45 88888.00 2016-08-10 06:59:42.000 223 12526.55 -1.82 54271.50 88888.00 2016-08-10 06:59:42.125 223 12526.48 -1.85 54271.57 88888.00 2016-08-10 06:59:42.250 223 12526.38 -1.93 54271.60 88888.00 2016-08-10 06:59:42.375 223 12526.30 -1.93 54271.68 88888.00 2016-08-10 06:59:42.500 223 12526.25 -1.98 54271.75 88888.00 2016-08-10 06:59:42.625 223 12526.25 -2.05 54271.80 88888.00 2016-08-10 06:59:42.750 223 12526.17 -2.08 54271.85 88888.00 2016-08-10 06:59:42.875 223 12526.08 -2.10 54271.95 88888.00 2016-08-10 06:59:43.000 223 12525.98 -2.20 54271.97 88888.00 2016-08-10 06:59:43.125 223 12525.95 -2.25 54272.03 88888.00 2016-08-10 06:59:43.250 223 12525.88 -2.27 54272.10 88888.00 2016-08-10 06:59:43.375 223 12525.83 -2.30 54272.12 88888.00 2016-08-10 06:59:43.500 223 12525.77 -2.35 54272.15 88888.00 2016-08-10 06:59:43.625 223 12525.75 -2.35 54272.25 88888.00 2016-08-10 06:59:43.750 223 12525.77 -2.40 54272.28 88888.00 2016-08-10 06:59:43.875 223 12525.75 -2.42 54272.30 88888.00 2016-08-10 06:59:44.000 223 12525.73 -2.45 54272.32 88888.00 2016-08-10 06:59:44.125 223 12525.65 -2.48 54272.43 88888.00 2016-08-10 06:59:44.250 223 12525.55 -2.52 54272.50 88888.00 2016-08-10 06:59:44.375 223 12525.58 -2.55 54272.55 88888.00 2016-08-10 06:59:44.500 223 12525.55 -2.60 54272.60 88888.00 2016-08-10 06:59:44.625 223 12525.55 -2.60 54272.65 88888.00 2016-08-10 06:59:44.750 223 12525.48 -2.65 54272.72 88888.00 2016-08-10 06:59:44.875 223 12525.45 -2.65 54272.75 88888.00 2016-08-10 06:59:45.000 223 12525.45 -2.70 54272.78 88888.00 2016-08-10 06:59:45.125 223 12525.40 -2.73 54272.80 88888.00 2016-08-10 06:59:45.250 223 12525.38 -2.73 54272.85 88888.00 2016-08-10 06:59:45.375 223 12525.42 -2.75 54272.93 88888.00 2016-08-10 06:59:45.500 223 12525.42 -2.77 54272.95 88888.00 2016-08-10 06:59:45.625 223 12525.42 -2.80 54272.97 88888.00 2016-08-10 06:59:45.750 223 12525.42 -2.83 54273.03 88888.00 2016-08-10 06:59:45.875 223 12525.48 -2.80 54273.10 88888.00 2016-08-10 06:59:46.000 223 12525.45 -2.80 54273.12 88888.00 2016-08-10 06:59:46.125 223 12525.42 -2.83 54273.20 88888.00 2016-08-10 06:59:46.250 223 12525.35 -2.92 54273.25 88888.00 2016-08-10 06:59:46.375 223 12525.30 -2.90 54273.32 88888.00 2016-08-10 06:59:46.500 223 12525.30 -2.90 54273.35 88888.00 2016-08-10 06:59:46.625 223 12525.35 -2.92 54273.40 88888.00 2016-08-10 06:59:46.750 223 12525.33 -2.95 54273.43 88888.00 2016-08-10 06:59:46.875 223 12525.27 -2.98 54273.47 88888.00 2016-08-10 06:59:47.000 223 12525.25 -3.00 54273.50 88888.00 2016-08-10 06:59:47.125 223 12525.25 -3.05 54273.57 88888.00 2016-08-10 06:59:47.250 223 12525.23 -3.08 54273.62 88888.00 2016-08-10 06:59:47.375 223 12525.25 -3.08 54273.65 88888.00 2016-08-10 06:59:47.500 223 12525.30 -3.08 54273.70 88888.00 2016-08-10 06:59:47.625 223 12525.25 -3.10 54273.75 88888.00 2016-08-10 06:59:47.750 223 12525.15 -3.10 54273.80 88888.00 2016-08-10 06:59:47.875 223 12525.15 -3.02 54273.88 88888.00 2016-08-10 06:59:48.000 223 12525.12 -3.02 54273.90 88888.00 2016-08-10 06:59:48.125 223 12525.10 -3.05 54273.95 88888.00 2016-08-10 06:59:48.250 223 12525.12 -3.02 54274.03 88888.00 2016-08-10 06:59:48.375 223 12525.10 -3.02 54274.05 88888.00 2016-08-10 06:59:48.500 223 12525.08 -2.95 54274.10 88888.00 2016-08-10 06:59:48.625 223 12525.02 -2.95 54274.12 88888.00 2016-08-10 06:59:48.750 223 12525.00 -2.92 54274.18 88888.00 2016-08-10 06:59:48.875 223 12525.02 -2.92 54274.22 88888.00 2016-08-10 06:59:49.000 223 12525.00 -2.90 54274.28 88888.00 2016-08-10 06:59:49.125 223 12524.92 -2.92 54274.35 88888.00 2016-08-10 06:59:49.250 223 12524.88 -2.95 54274.40 88888.00 2016-08-10 06:59:49.375 223 12524.85 -2.92 54274.43 88888.00 2016-08-10 06:59:49.500 223 12524.77 -2.90 54274.47 88888.00 2016-08-10 06:59:49.625 223 12524.67 -2.92 54274.50 88888.00 2016-08-10 06:59:49.750 223 12524.67 -2.98 54274.53 88888.00 2016-08-10 06:59:49.875 223 12524.65 -2.98 54274.57 88888.00 2016-08-10 06:59:50.000 223 12524.65 -2.98 54274.62 88888.00 2016-08-10 06:59:50.125 223 12524.60 -2.98 54274.70 88888.00 2016-08-10 06:59:50.250 223 12524.52 -3.05 54274.78 88888.00 2016-08-10 06:59:50.375 223 12524.50 -3.02 54274.80 88888.00 2016-08-10 06:59:50.500 223 12524.45 -3.05 54274.85 88888.00 2016-08-10 06:59:50.625 223 12524.40 -3.05 54274.93 88888.00 2016-08-10 06:59:50.750 223 12524.42 -3.08 54274.97 88888.00 2016-08-10 06:59:50.875 223 12524.40 -3.10 54275.03 88888.00 2016-08-10 06:59:51.000 223 12524.35 -3.15 54275.07 88888.00 2016-08-10 06:59:51.125 223 12524.33 -3.17 54275.15 88888.00 2016-08-10 06:59:51.250 223 12524.27 -3.23 54275.20 88888.00 2016-08-10 06:59:51.375 223 12524.23 -3.25 54275.25 88888.00 2016-08-10 06:59:51.500 223 12524.20 -3.27 54275.25 88888.00 2016-08-10 06:59:51.625 223 12524.20 -3.33 54275.28 88888.00 2016-08-10 06:59:51.750 223 12524.12 -3.38 54275.35 88888.00 2016-08-10 06:59:51.875 223 12524.10 -3.48 54275.40 88888.00 2016-08-10 06:59:52.000 223 12524.02 -3.50 54275.45 88888.00 2016-08-10 06:59:52.125 223 12524.02 -3.52 54275.50 88888.00 2016-08-10 06:59:52.250 223 12523.95 -3.60 54275.55 88888.00 2016-08-10 06:59:52.375 223 12523.92 -3.62 54275.60 88888.00 2016-08-10 06:59:52.500 223 12523.90 -3.65 54275.70 88888.00 2016-08-10 06:59:52.625 223 12523.88 -3.73 54275.72 88888.00 2016-08-10 06:59:52.750 223 12523.83 -3.77 54275.80 88888.00 2016-08-10 06:59:52.875 223 12523.75 -3.83 54275.85 88888.00 2016-08-10 06:59:53.000 223 12523.67 -3.85 54275.90 88888.00 2016-08-10 06:59:53.125 223 12523.60 -3.88 54275.95 88888.00 2016-08-10 06:59:53.250 223 12523.60 -3.92 54276.00 88888.00 2016-08-10 06:59:53.375 223 12523.62 -4.00 54276.03 88888.00 2016-08-10 06:59:53.500 223 12523.58 -4.05 54276.07 88888.00 2016-08-10 06:59:53.625 223 12523.50 -4.12 54276.12 88888.00 2016-08-10 06:59:53.750 223 12523.55 -4.12 54276.18 88888.00 2016-08-10 06:59:53.875 223 12523.55 -4.15 54276.25 88888.00 2016-08-10 06:59:54.000 223 12523.48 -4.20 54276.28 88888.00 2016-08-10 06:59:54.125 223 12523.40 -4.28 54276.35 88888.00 2016-08-10 06:59:54.250 223 12523.38 -4.33 54276.40 88888.00 2016-08-10 06:59:54.375 223 12523.48 -4.33 54276.45 88888.00 2016-08-10 06:59:54.500 223 12523.55 -4.35 54276.50 88888.00 2016-08-10 06:59:54.625 223 12523.50 -4.40 54276.55 88888.00 2016-08-10 06:59:54.750 223 12523.45 -4.47 54276.62 88888.00 2016-08-10 06:59:54.875 223 12523.38 -4.55 54276.68 88888.00 2016-08-10 06:59:55.000 223 12523.40 -4.60 54276.75 88888.00 2016-08-10 06:59:55.125 223 12523.38 -4.65 54276.80 88888.00 2016-08-10 06:59:55.250 223 12523.25 -4.72 54276.85 88888.00 2016-08-10 06:59:55.375 223 12523.23 -4.78 54276.88 88888.00 2016-08-10 06:59:55.500 223 12523.20 -4.80 54276.93 88888.00 2016-08-10 06:59:55.625 223 12523.23 -4.88 54277.00 88888.00 2016-08-10 06:59:55.750 223 12523.23 -4.92 54277.07 88888.00 2016-08-10 06:59:55.875 223 12523.23 -5.00 54277.10 88888.00 2016-08-10 06:59:56.000 223 12523.20 -5.05 54277.15 88888.00 2016-08-10 06:59:56.125 223 12523.17 -5.12 54277.22 88888.00 2016-08-10 06:59:56.250 223 12523.15 -5.20 54277.28 88888.00 2016-08-10 06:59:56.375 223 12523.05 -5.22 54277.30 88888.00 2016-08-10 06:59:56.500 223 12522.98 -5.33 54277.38 88888.00 2016-08-10 06:59:56.625 223 12522.90 -5.38 54277.45 88888.00 2016-08-10 06:59:56.750 223 12522.85 -5.47 54277.53 88888.00 2016-08-10 06:59:56.875 223 12522.85 -5.53 54277.55 88888.00 2016-08-10 06:59:57.000 223 12522.88 -5.55 54277.60 88888.00 2016-08-10 06:59:57.125 223 12522.83 -5.67 54277.68 88888.00 2016-08-10 06:59:57.250 223 12522.77 -5.78 54277.72 88888.00 2016-08-10 06:59:57.375 223 12522.75 -5.83 54277.75 88888.00 2016-08-10 06:59:57.500 223 12522.70 -5.88 54277.82 88888.00 2016-08-10 06:59:57.625 223 12522.65 -5.92 54277.93 88888.00 2016-08-10 06:59:57.750 223 12522.58 -5.97 54277.97 88888.00 2016-08-10 06:59:57.875 223 12522.45 -6.05 54278.03 88888.00 2016-08-10 06:59:58.000 223 12522.48 -6.12 54278.10 88888.00 2016-08-10 06:59:58.125 223 12522.45 -6.22 54278.15 88888.00 2016-08-10 06:59:58.250 223 12522.35 -6.28 54278.25 88888.00 2016-08-10 06:59:58.375 223 12522.35 -6.28 54278.28 88888.00 2016-08-10 06:59:58.500 223 12522.27 -6.35 54278.28 88888.00 2016-08-10 06:59:58.625 223 12522.23 -6.45 54278.35 88888.00 2016-08-10 06:59:58.750 223 12522.17 -6.47 54278.40 88888.00 2016-08-10 06:59:58.875 223 12522.10 -6.53 54278.47 88888.00 2016-08-10 06:59:59.000 223 12522.08 -6.60 54278.53 88888.00 2016-08-10 06:59:59.125 223 12522.08 -6.65 54278.53 88888.00 2016-08-10 06:59:59.250 223 12521.98 -6.72 54278.60 88888.00 2016-08-10 06:59:59.375 223 12521.92 -6.75 54278.65 88888.00 2016-08-10 06:59:59.500 223 12521.90 -6.78 54278.70 88888.00 2016-08-10 06:59:59.625 223 12521.83 -6.83 54278.75 88888.00 2016-08-10 06:59:59.750 223 12521.85 -6.85 54278.78 88888.00 2016-08-10 06:59:59.875 223 12521.88 -6.88 54278.82 88888.00 2016-08-10 07:00:00.000 223 12521.92 -6.90 54278.90 88888.00 2016-08-10 07:00:00.125 223 12521.92 -6.95 54278.97 88888.00 2016-08-10 07:00:00.250 223 12521.85 -6.97 54279.03 88888.00 2016-08-10 07:00:00.375 223 12521.80 -7.00 54279.07 88888.00 2016-08-10 07:00:00.500 223 12521.67 -7.05 54279.10 88888.00 2016-08-10 07:00:00.625 223 12521.60 -7.10 54279.15 88888.00 2016-08-10 07:00:00.750 223 12521.58 -7.10 54279.20 88888.00 2016-08-10 07:00:00.875 223 12521.55 -7.15 54279.25 88888.00 2016-08-10 07:00:01.000 223 12521.52 -7.17 54279.28 88888.00 2016-08-10 07:00:01.125 223 12521.45 -7.22 54279.30 88888.00 2016-08-10 07:00:01.250 223 12521.40 -7.30 54279.38 88888.00 2016-08-10 07:00:01.375 223 12521.42 -7.35 54279.43 88888.00 2016-08-10 07:00:01.500 223 12521.45 -7.40 54279.53 88888.00 2016-08-10 07:00:01.625 223 12521.42 -7.50 54279.57 88888.00 2016-08-10 07:00:01.750 223 12521.30 -7.53 54279.62 88888.00 2016-08-10 07:00:01.875 223 12521.25 -7.55 54279.70 88888.00 2016-08-10 07:00:02.000 223 12521.25 -7.62 54279.72 88888.00 2016-08-10 07:00:02.125 223 12521.17 -7.72 54279.78 88888.00 2016-08-10 07:00:02.250 223 12521.10 -7.80 54279.88 88888.00 2016-08-10 07:00:02.375 223 12521.12 -7.83 54279.90 88888.00 2016-08-10 07:00:02.500 223 12521.15 -7.90 54279.93 88888.00 2016-08-10 07:00:02.625 223 12521.20 -7.95 54279.95 88888.00 2016-08-10 07:00:02.750 223 12521.17 -7.97 54280.05 88888.00 2016-08-10 07:00:02.875 223 12521.05 -8.03 54280.10 88888.00 2016-08-10 07:00:03.000 223 12521.08 -8.10 54280.12 88888.00 2016-08-10 07:00:03.125 223 12521.10 -8.15 54280.18 88888.00 2016-08-10 07:00:03.250 223 12521.10 -8.20 54280.28 88888.00 2016-08-10 07:00:03.375 223 12521.08 -8.22 54280.32 88888.00 2016-08-10 07:00:03.500 223 12521.05 -8.28 54280.35 88888.00 2016-08-10 07:00:03.625 223 12521.02 -8.35 54280.40 88888.00 2016-08-10 07:00:03.750 223 12520.98 -8.35 54280.45 88888.00 2016-08-10 07:00:03.875 223 12520.92 -8.43 54280.53 88888.00 2016-08-10 07:00:04.000 223 12520.90 -8.50 54280.57 88888.00 2016-08-10 07:00:04.125 223 12520.88 -8.55 54280.60 88888.00 2016-08-10 07:00:04.250 223 12520.88 -8.62 54280.65 88888.00 2016-08-10 07:00:04.375 223 12520.85 -8.62 54280.70 88888.00 2016-08-10 07:00:04.500 223 12520.80 -8.65 54280.75 88888.00 2016-08-10 07:00:04.625 223 12520.80 -8.68 54280.82 88888.00 2016-08-10 07:00:04.750 223 12520.77 -8.75 54280.85 88888.00 2016-08-10 07:00:04.875 223 12520.75 -8.82 54280.85 88888.00 2016-08-10 07:00:05.000 223 12520.77 -8.82 54280.90 88888.00 2016-08-10 07:00:05.125 223 12520.73 -8.85 54280.97 88888.00 2016-08-10 07:00:05.250 223 12520.73 -8.90 54281.03 88888.00 2016-08-10 07:00:05.375 223 12520.70 -8.93 54281.05 88888.00 2016-08-10 07:00:05.500 223 12520.70 -8.97 54281.10 88888.00 2016-08-10 07:00:05.625 223 12520.67 -9.03 54281.18 88888.00 2016-08-10 07:00:05.750 223 12520.65 -9.07 54281.25 88888.00 2016-08-10 07:00:05.875 223 12520.73 -9.15 54281.30 88888.00 2016-08-10 07:00:06.000 223 12520.77 -9.18 54281.30 88888.00 2016-08-10 07:00:06.125 223 12520.80 -9.20 54281.35 88888.00 2016-08-10 07:00:06.250 223 12520.77 -9.25 54281.43 88888.00 2016-08-10 07:00:06.375 223 12520.75 -9.30 54281.47 88888.00 2016-08-10 07:00:06.500 223 12520.73 -9.35 54281.53 88888.00 2016-08-10 07:00:06.625 223 12520.75 -9.40 54281.57 88888.00 2016-08-10 07:00:06.750 223 12520.70 -9.47 54281.57 88888.00 2016-08-10 07:00:06.875 223 12520.65 -9.53 54281.60 88888.00 2016-08-10 07:00:07.000 223 12520.70 -9.53 54281.68 88888.00 2016-08-10 07:00:07.125 223 12520.75 -9.55 54281.72 88888.00 2016-08-10 07:00:07.250 223 12520.80 -9.62 54281.75 88888.00 2016-08-10 07:00:07.375 223 12520.85 -9.62 54281.78 88888.00 2016-08-10 07:00:07.500 223 12520.83 -9.65 54281.82 88888.00 2016-08-10 07:00:07.625 223 12520.75 -9.70 54281.88 88888.00 2016-08-10 07:00:07.750 223 12520.75 -9.72 54281.95 88888.00 2016-08-10 07:00:07.875 223 12520.75 -9.78 54281.97 88888.00 2016-08-10 07:00:08.000 223 12520.75 -9.78 54282.03 88888.00 2016-08-10 07:00:08.125 223 12520.75 -9.80 54282.07 88888.00 2016-08-10 07:00:08.250 223 12520.75 -9.85 54282.15 88888.00 2016-08-10 07:00:08.375 223 12520.80 -9.85 54282.18 88888.00 2016-08-10 07:00:08.500 223 12520.80 -9.85 54282.25 88888.00 2016-08-10 07:00:08.625 223 12520.73 -9.90 54282.28 88888.00 2016-08-10 07:00:08.750 223 12520.60 -9.93 54282.30 88888.00 2016-08-10 07:00:08.875 223 12520.58 -9.97 54282.35 88888.00 2016-08-10 07:00:09.000 223 12520.62 -10.00 54282.35 88888.00 2016-08-10 07:00:09.125 223 12520.58 -10.00 54282.43 88888.00 2016-08-10 07:00:09.250 223 12520.52 -10.07 54282.50 88888.00 2016-08-10 07:00:09.375 223 12520.48 -10.12 54282.50 88888.00 2016-08-10 07:00:09.500 223 12520.45 -10.12 54282.55 88888.00 2016-08-10 07:00:09.625 223 12520.40 -10.20 54282.57 88888.00 2016-08-10 07:00:09.750 223 12520.33 -10.25 54282.62 88888.00 2016-08-10 07:00:09.875 223 12520.27 -10.28 54282.72 88888.00 2016-08-10 07:00:10.000 223 12520.25 -10.32 54282.78 88888.00 2016-08-10 07:00:10.125 223 12520.20 -10.32 54282.80 88888.00 2016-08-10 07:00:10.250 223 12520.17 -10.40 54282.88 88888.00 2016-08-10 07:00:10.375 223 12520.25 -10.40 54282.93 88888.00 2016-08-10 07:00:10.500 223 12520.15 -10.45 54282.95 88888.00 2016-08-10 07:00:10.625 223 12520.00 -10.50 54283.00 88888.00 2016-08-10 07:00:10.750 223 12519.90 -10.53 54283.05 88888.00 2016-08-10 07:00:10.875 223 12519.92 -10.55 54283.10 88888.00 2016-08-10 07:00:11.000 223 12519.92 -10.60 54283.15 88888.00 2016-08-10 07:00:11.125 223 12519.90 -10.65 54283.18 88888.00 2016-08-10 07:00:11.250 223 12519.88 -10.68 54283.28 88888.00 2016-08-10 07:00:11.375 223 12519.90 -10.70 54283.32 88888.00 2016-08-10 07:00:11.500 223 12519.92 -10.78 54283.38 88888.00 2016-08-10 07:00:11.625 223 12519.90 -10.80 54283.43 88888.00 2016-08-10 07:00:11.750 223 12519.90 -10.80 54283.50 88888.00 2016-08-10 07:00:11.875 223 12519.83 -10.82 54283.55 88888.00 2016-08-10 07:00:12.000 223 12519.77 -10.85 54283.60 88888.00 2016-08-10 07:00:12.125 223 12519.80 -10.88 54283.65 88888.00 2016-08-10 07:00:12.250 223 12519.77 -10.90 54283.72 88888.00 2016-08-10 07:00:12.375 223 12519.70 -10.93 54283.72 88888.00 2016-08-10 07:00:12.500 223 12519.67 -10.95 54283.80 88888.00 2016-08-10 07:00:12.625 223 12519.67 -10.95 54283.88 88888.00 2016-08-10 07:00:12.750 223 12519.65 -11.03 54283.93 88888.00 2016-08-10 07:00:12.875 223 12519.60 -11.07 54283.93 88888.00 2016-08-10 07:00:13.000 223 12519.60 -11.10 54283.95 88888.00 2016-08-10 07:00:13.125 223 12519.65 -11.12 54284.00 88888.00 2016-08-10 07:00:13.250 223 12519.62 -11.18 54284.10 88888.00 2016-08-10 07:00:13.375 223 12519.60 -11.20 54284.12 88888.00 2016-08-10 07:00:13.500 223 12519.55 -11.20 54284.15 88888.00 2016-08-10 07:00:13.625 223 12519.52 -11.22 54284.18 88888.00 2016-08-10 07:00:13.750 223 12519.50 -11.22 54284.22 88888.00 2016-08-10 07:00:13.875 223 12519.42 -11.25 54284.28 88888.00 2016-08-10 07:00:14.000 223 12519.40 -11.28 54284.32 88888.00 2016-08-10 07:00:14.125 223 12519.40 -11.28 54284.40 88888.00 2016-08-10 07:00:14.250 223 12519.33 -11.32 54284.47 88888.00 2016-08-10 07:00:14.375 223 12519.20 -11.38 54284.53 88888.00 2016-08-10 07:00:14.500 223 12519.20 -11.40 54284.57 88888.00 2016-08-10 07:00:14.625 223 12519.17 -11.45 54284.62 88888.00 2016-08-10 07:00:14.750 223 12519.08 -11.53 54284.68 88888.00 2016-08-10 07:00:14.875 223 12519.00 -11.60 54284.75 88888.00 2016-08-10 07:00:15.000 223 12518.98 -11.65 54284.78 88888.00 2016-08-10 07:00:15.125 223 12518.90 -11.75 54284.82 88888.00 2016-08-10 07:00:15.250 223 12518.85 -11.88 54284.85 88888.00 2016-08-10 07:00:15.375 223 12518.83 -11.90 54284.90 88888.00 2016-08-10 07:00:15.500 223 12518.77 -11.93 54284.97 88888.00 2016-08-10 07:00:15.625 223 12518.75 -11.97 54285.03 88888.00 2016-08-10 07:00:15.750 223 12518.75 -12.05 54285.10 88888.00 2016-08-10 07:00:15.875 223 12518.75 -12.12 54285.12 88888.00 2016-08-10 07:00:16.000 223 12518.70 -12.18 54285.18 88888.00 2016-08-10 07:00:16.125 223 12518.70 -12.22 54285.22 88888.00 2016-08-10 07:00:16.250 223 12518.73 -12.28 54285.32 88888.00 2016-08-10 07:00:16.375 223 12518.73 -12.35 54285.38 88888.00 2016-08-10 07:00:16.500 223 12518.73 -12.40 54285.40 88888.00 2016-08-10 07:00:16.625 223 12518.70 -12.45 54285.45 88888.00 2016-08-10 07:00:16.750 223 12518.67 -12.50 54285.53 88888.00 2016-08-10 07:00:16.875 223 12518.65 -12.55 54285.55 88888.00 2016-08-10 07:00:17.000 223 12518.58 -12.60 54285.60 88888.00 2016-08-10 07:00:17.125 223 12518.58 -12.62 54285.65 88888.00 2016-08-10 07:00:17.250 223 12518.58 -12.70 54285.68 88888.00 2016-08-10 07:00:17.375 223 12518.55 -12.75 54285.75 88888.00 2016-08-10 07:00:17.500 223 12518.58 -12.80 54285.80 88888.00 2016-08-10 07:00:17.625 223 12518.52 -12.82 54285.82 88888.00 2016-08-10 07:00:17.750 223 12518.45 -12.85 54285.90 88888.00 2016-08-10 07:00:17.875 223 12518.45 -12.90 54285.93 88888.00 2016-08-10 07:00:18.000 223 12518.42 -12.97 54285.97 88888.00 2016-08-10 07:00:18.125 223 12518.38 -13.05 54286.05 88888.00 2016-08-10 07:00:18.250 223 12518.38 -13.12 54286.15 88888.00 2016-08-10 07:00:18.375 223 12518.40 -13.12 54286.18 88888.00 2016-08-10 07:00:18.500 223 12518.33 -13.20 54286.25 88888.00 2016-08-10 07:00:18.625 223 12518.25 -13.22 54286.32 88888.00 2016-08-10 07:00:18.750 223 12518.23 -13.28 54286.35 88888.00 2016-08-10 07:00:18.875 223 12518.23 -13.32 54286.38 88888.00 2016-08-10 07:00:19.000 223 12518.23 -13.43 54286.40 88888.00 2016-08-10 07:00:19.125 223 12518.10 -13.47 54286.50 88888.00 2016-08-10 07:00:19.250 223 12518.05 -13.55 54286.53 88888.00 2016-08-10 07:00:19.375 223 12518.05 -13.60 54286.55 88888.00 2016-08-10 07:00:19.500 223 12518.00 -13.70 54286.60 88888.00 2016-08-10 07:00:19.625 223 12518.02 -13.75 54286.68 88888.00 2016-08-10 07:00:19.750 223 12518.02 -13.85 54286.72 88888.00 2016-08-10 07:00:19.875 223 12518.00 -13.93 54286.78 88888.00 2016-08-10 07:00:20.000 223 12517.90 -13.95 54286.82 88888.00 2016-08-10 07:00:20.125 223 12517.88 -13.97 54286.88 88888.00 2016-08-10 07:00:20.250 223 12517.88 -14.05 54286.93 88888.00 2016-08-10 07:00:20.375 223 12517.92 -14.07 54286.97 88888.00 2016-08-10 07:00:20.500 223 12517.90 -14.15 54287.00 88888.00 2016-08-10 07:00:20.625 223 12517.85 -14.18 54287.05 88888.00 2016-08-10 07:00:20.750 223 12517.83 -14.18 54287.12 88888.00 2016-08-10 07:00:20.875 223 12517.88 -14.20 54287.18 88888.00 2016-08-10 07:00:21.000 223 12517.88 -14.25 54287.20 88888.00 2016-08-10 07:00:21.125 223 12517.85 -14.30 54287.22 88888.00 2016-08-10 07:00:21.250 223 12517.77 -14.35 54287.35 88888.00 2016-08-10 07:00:21.375 223 12517.75 -14.35 54287.38 88888.00 2016-08-10 07:00:21.500 223 12517.70 -14.45 54287.40 88888.00 2016-08-10 07:00:21.625 223 12517.67 -14.47 54287.45 88888.00 2016-08-10 07:00:21.750 223 12517.67 -14.50 54287.50 88888.00 2016-08-10 07:00:21.875 223 12517.62 -14.55 54287.55 88888.00 2016-08-10 07:00:22.000 223 12517.65 -14.60 54287.62 88888.00 2016-08-10 07:00:22.125 223 12517.67 -14.65 54287.68 88888.00 2016-08-10 07:00:22.250 223 12517.60 -14.72 54287.75 88888.00 2016-08-10 07:00:22.375 223 12517.58 -14.82 54287.80 88888.00 2016-08-10 07:00:22.500 223 12517.55 -14.88 54287.82 88888.00 2016-08-10 07:00:22.625 223 12517.50 -14.95 54287.88 88888.00 2016-08-10 07:00:22.750 223 12517.45 -15.03 54287.93 88888.00 2016-08-10 07:00:22.875 223 12517.35 -15.07 54288.00 88888.00 2016-08-10 07:00:23.000 223 12517.33 -15.15 54288.03 88888.00 2016-08-10 07:00:23.125 223 12517.30 -15.22 54288.07 88888.00 2016-08-10 07:00:23.250 223 12517.27 -15.32 54288.15 88888.00 2016-08-10 07:00:23.375 223 12517.33 -15.35 54288.20 88888.00 2016-08-10 07:00:23.500 223 12517.27 -15.43 54288.25 88888.00 2016-08-10 07:00:23.625 223 12517.20 -15.50 54288.30 88888.00 2016-08-10 07:00:23.750 223 12517.12 -15.57 54288.35 88888.00 2016-08-10 07:00:23.875 223 12517.10 -15.62 54288.40 88888.00 2016-08-10 07:00:24.000 223 12517.10 -15.70 54288.43 88888.00 2016-08-10 07:00:24.125 223 12517.02 -15.78 54288.47 88888.00 2016-08-10 07:00:24.250 223 12517.00 -15.85 54288.57 88888.00 2016-08-10 07:00:24.375 223 12517.08 -15.85 54288.62 88888.00 2016-08-10 07:00:24.500 223 12517.10 -15.93 54288.68 88888.00 2016-08-10 07:00:24.625 223 12517.02 -16.00 54288.72 88888.00 2016-08-10 07:00:24.750 223 12517.00 -16.05 54288.78 88888.00 2016-08-10 07:00:24.875 223 12517.00 -16.12 54288.82 88888.00 2016-08-10 07:00:25.000 223 12516.98 -16.18 54288.85 88888.00 2016-08-10 07:00:25.125 223 12516.95 -16.23 54288.93 88888.00 2016-08-10 07:00:25.250 223 12516.92 -16.30 54289.00 88888.00 2016-08-10 07:00:25.375 223 12516.92 -16.32 54289.05 88888.00 2016-08-10 07:00:25.500 223 12516.92 -16.38 54289.07 88888.00 2016-08-10 07:00:25.625 223 12516.90 -16.48 54289.10 88888.00 2016-08-10 07:00:25.750 223 12516.83 -16.57 54289.18 88888.00 2016-08-10 07:00:25.875 223 12516.88 -16.60 54289.22 88888.00 2016-08-10 07:00:26.000 223 12516.90 -16.70 54289.22 88888.00 2016-08-10 07:00:26.125 223 12516.85 -16.77 54289.30 88888.00 2016-08-10 07:00:26.250 223 12516.83 -16.80 54289.40 88888.00 2016-08-10 07:00:26.375 223 12516.80 -16.80 54289.47 88888.00 2016-08-10 07:00:26.500 223 12516.77 -16.85 54289.53 88888.00 2016-08-10 07:00:26.625 223 12516.80 -16.90 54289.55 88888.00 2016-08-10 07:00:26.750 223 12516.80 -16.95 54289.57 88888.00 2016-08-10 07:00:26.875 223 12516.77 -17.00 54289.62 88888.00 2016-08-10 07:00:27.000 223 12516.75 -17.10 54289.65 88888.00 2016-08-10 07:00:27.125 223 12516.70 -17.15 54289.72 88888.00 2016-08-10 07:00:27.250 223 12516.65 -17.20 54289.82 88888.00 2016-08-10 07:00:27.375 223 12516.65 -17.25 54289.85 88888.00 2016-08-10 07:00:27.500 223 12516.60 -17.32 54289.90 88888.00 2016-08-10 07:00:27.625 223 12516.58 -17.38 54290.00 88888.00 2016-08-10 07:00:27.750 223 12516.58 -17.45 54290.05 88888.00 2016-08-10 07:00:27.875 223 12516.52 -17.52 54290.07 88888.00 2016-08-10 07:00:28.000 223 12516.45 -17.60 54290.12 88888.00 2016-08-10 07:00:28.125 223 12516.40 -17.62 54290.20 88888.00 2016-08-10 07:00:28.250 223 12516.40 -17.70 54290.28 88888.00 2016-08-10 07:00:28.375 223 12516.40 -17.73 54290.32 88888.00 2016-08-10 07:00:28.500 223 12516.38 -17.80 54290.38 88888.00 2016-08-10 07:00:28.625 223 12516.33 -17.90 54290.40 88888.00 2016-08-10 07:00:28.750 223 12516.27 -18.02 54290.45 88888.00 2016-08-10 07:00:28.875 223 12516.27 -18.07 54290.50 88888.00 2016-08-10 07:00:29.000 223 12516.20 -18.10 54290.55 88888.00 2016-08-10 07:00:29.125 223 12516.15 -18.20 54290.62 88888.00 2016-08-10 07:00:29.250 223 12516.08 -18.25 54290.70 88888.00 2016-08-10 07:00:29.375 223 12515.98 -18.27 54290.72 88888.00 2016-08-10 07:00:29.500 223 12515.92 -18.35 54290.80 88888.00 2016-08-10 07:00:29.625 223 12515.92 -18.43 54290.85 88888.00 2016-08-10 07:00:29.750 223 12515.95 -18.48 54290.90 88888.00 2016-08-10 07:00:29.875 223 12515.92 -18.48 54290.97 88888.00 2016-08-10 07:00:30.000 223 12515.92 -18.52 54291.03 88888.00 2016-08-10 07:00:30.125 223 12515.90 -18.62 54291.07 88888.00 2016-08-10 07:00:30.250 223 12515.83 -18.73 54291.18 88888.00 2016-08-10 07:00:30.375 223 12515.90 -18.75 54291.20 88888.00 2016-08-10 07:00:30.500 223 12515.92 -18.85 54291.22 88888.00 2016-08-10 07:00:30.625 223 12515.85 -18.82 54291.43 88888.00 2016-08-10 07:00:30.750 223 12515.80 -18.88 54291.50 88888.00 2016-08-10 07:00:30.875 223 12515.77 -18.93 54291.55 88888.00 2016-08-10 07:00:31.000 223 12515.75 -19.00 54291.57 88888.00 2016-08-10 07:00:31.125 223 12515.73 -19.07 54291.65 88888.00 2016-08-10 07:00:31.250 223 12515.58 -19.15 54291.72 88888.00 2016-08-10 07:00:31.375 223 12515.58 -19.20 54291.78 88888.00 2016-08-10 07:00:31.500 223 12515.62 -19.25 54291.85 88888.00 2016-08-10 07:00:31.625 223 12515.58 -19.50 54291.72 88888.00 2016-08-10 07:00:31.750 223 12515.55 -19.57 54291.78 88888.00 2016-08-10 07:00:31.875 223 12515.48 -19.62 54291.82 88888.00 2016-08-10 07:00:32.000 223 12515.42 -19.70 54291.90 88888.00 2016-08-10 07:00:32.125 223 12515.45 -19.77 54291.95 88888.00 2016-08-10 07:00:32.250 223 12515.45 -19.90 54292.03 88888.00 2016-08-10 07:00:32.375 223 12515.45 -19.95 54292.05 88888.00 2016-08-10 07:00:32.500 223 12515.38 -20.02 54292.10 88888.00 2016-08-10 07:00:32.625 223 12515.30 -20.07 54292.12 88888.00 2016-08-10 07:00:32.750 223 12515.27 -20.15 54292.20 88888.00 2016-08-10 07:00:32.875 223 12515.27 -20.23 54292.28 88888.00 2016-08-10 07:00:33.000 223 12515.23 -20.32 54292.32 88888.00 2016-08-10 07:00:33.125 223 12515.17 -20.45 54292.38 88888.00 2016-08-10 07:00:33.250 223 12515.10 -20.55 54292.45 88888.00 2016-08-10 07:00:33.375 223 12515.08 -20.57 54292.50 88888.00 2016-08-10 07:00:33.500 223 12515.05 -20.65 54292.55 88888.00 2016-08-10 07:00:33.625 223 12515.12 -20.70 54292.65 88888.00 2016-08-10 07:00:33.750 223 12515.15 -20.77 54292.68 88888.00 2016-08-10 07:00:33.875 223 12515.02 -20.85 54292.75 88888.00 2016-08-10 07:00:34.000 223 12515.02 -20.95 54292.78 88888.00 2016-08-10 07:00:34.125 223 12515.08 -21.00 54292.85 88888.00 2016-08-10 07:00:34.250 223 12515.02 -21.07 54292.93 88888.00 2016-08-10 07:00:34.375 223 12515.00 -21.12 54292.95 88888.00 2016-08-10 07:00:34.500 223 12514.95 -21.20 54293.03 88888.00 2016-08-10 07:00:34.625 223 12514.95 -21.32 54293.10 88888.00 2016-08-10 07:00:34.750 223 12515.00 -21.32 54293.18 88888.00 2016-08-10 07:00:34.875 223 12515.00 -21.38 54293.20 88888.00 2016-08-10 07:00:35.000 223 12515.00 -21.45 54293.25 88888.00 2016-08-10 07:00:35.125 223 12514.98 -21.55 54293.32 88888.00 2016-08-10 07:00:35.250 223 12514.92 -21.62 54293.38 88888.00 2016-08-10 07:00:35.375 223 12514.85 -21.65 54293.43 88888.00 2016-08-10 07:00:35.500 223 12514.75 -21.68 54293.50 88888.00 2016-08-10 07:00:35.625 223 12514.73 -21.73 54293.55 88888.00 2016-08-10 07:00:35.750 223 12514.65 -21.82 54293.57 88888.00 2016-08-10 07:00:35.875 223 12514.62 -21.85 54293.62 88888.00 2016-08-10 07:00:36.000 223 12514.60 -21.93 54293.68 88888.00 2016-08-10 07:00:36.125 223 12514.58 -21.98 54293.72 88888.00 2016-08-10 07:00:36.250 223 12514.55 -22.05 54293.85 88888.00 2016-08-10 07:00:36.375 223 12514.50 -22.10 54293.85 88888.00 2016-08-10 07:00:36.500 223 12514.48 -22.18 54293.93 88888.00 2016-08-10 07:00:36.625 223 12514.48 -22.20 54293.97 88888.00 2016-08-10 07:00:36.750 223 12514.38 -22.32 54294.03 88888.00 2016-08-10 07:00:36.875 223 12514.23 -22.38 54294.10 88888.00 2016-08-10 07:00:37.000 223 12514.20 -22.43 54294.18 88888.00 2016-08-10 07:00:37.125 223 12514.20 -22.55 54294.25 88888.00 2016-08-10 07:00:37.250 223 12514.15 -22.68 54294.30 88888.00 2016-08-10 07:00:37.375 223 12514.10 -22.73 54294.35 88888.00 2016-08-10 07:00:37.500 223 12514.02 -22.82 54294.40 88888.00 2016-08-10 07:00:37.625 223 12513.95 -22.95 54294.45 88888.00 2016-08-10 07:00:37.750 223 12513.92 -23.00 54294.53 88888.00 2016-08-10 07:00:37.875 223 12513.90 -23.05 54294.57 88888.00 2016-08-10 07:00:38.000 223 12513.85 -23.07 54294.62 88888.00 2016-08-10 07:00:38.125 223 12513.88 -23.18 54294.68 88888.00 2016-08-10 07:00:38.250 223 12513.85 -23.23 54294.78 88888.00 2016-08-10 07:00:38.375 223 12513.88 -23.25 54294.78 88888.00 2016-08-10 07:00:38.500 223 12513.85 -23.30 54294.82 88888.00 2016-08-10 07:00:38.625 223 12513.90 -23.38 54294.90 88888.00 2016-08-10 07:00:38.750 223 12513.90 -23.45 54294.95 88888.00 2016-08-10 07:00:38.875 223 12513.85 -23.50 54295.03 88888.00 2016-08-10 07:00:39.000 223 12513.83 -23.52 54295.03 88888.00 2016-08-10 07:00:39.125 223 12513.85 -23.60 54295.10 88888.00 2016-08-10 07:00:39.250 223 12513.75 -23.65 54295.18 88888.00 2016-08-10 07:00:39.375 223 12513.67 -23.68 54295.22 88888.00 2016-08-10 07:00:39.500 223 12513.62 -23.75 54295.28 88888.00 2016-08-10 07:00:39.625 223 12513.65 -23.85 54295.32 88888.00 2016-08-10 07:00:39.750 223 12513.67 -23.90 54295.40 88888.00 2016-08-10 07:00:39.875 223 12513.62 -23.95 54295.45 88888.00 2016-08-10 07:00:40.000 223 12513.60 -23.98 54295.50 88888.00 2016-08-10 07:00:40.125 223 12513.55 -24.05 54295.55 88888.00 2016-08-10 07:00:40.250 223 12513.55 -24.07 54295.62 88888.00 2016-08-10 07:00:40.375 223 12513.55 -24.10 54295.68 88888.00 2016-08-10 07:00:40.500 223 12513.45 -24.12 54295.72 88888.00 2016-08-10 07:00:40.625 223 12513.38 -24.23 54295.75 88888.00 2016-08-10 07:00:40.750 223 12513.40 -24.27 54295.80 88888.00 2016-08-10 07:00:40.875 223 12513.40 -24.30 54295.88 88888.00 2016-08-10 07:00:41.000 223 12513.38 -24.40 54295.90 88888.00 2016-08-10 07:00:41.125 223 12513.27 -24.43 54295.97 88888.00 2016-08-10 07:00:41.250 223 12513.25 -24.45 54296.05 88888.00 2016-08-10 07:00:41.375 223 12513.33 -24.48 54296.07 88888.00 2016-08-10 07:00:41.500 223 12513.30 -24.57 54296.12 88888.00 2016-08-10 07:00:41.625 223 12513.30 -24.60 54296.18 88888.00 2016-08-10 07:00:41.750 223 12513.30 -24.62 54296.25 88888.00 2016-08-10 07:00:41.875 223 12513.25 -24.68 54296.28 88888.00 2016-08-10 07:00:42.000 223 12513.20 -24.68 54296.32 88888.00 2016-08-10 07:00:42.125 223 12513.25 -24.68 54296.38 88888.00 2016-08-10 07:00:42.250 223 12513.30 -24.73 54296.45 88888.00 2016-08-10 07:00:42.375 223 12513.35 -24.80 54296.47 88888.00 2016-08-10 07:00:42.500 223 12513.33 -24.82 54296.47 88888.00 2016-08-10 07:00:42.625 223 12513.35 -24.82 54296.53 88888.00 2016-08-10 07:00:42.750 223 12513.35 -24.82 54296.60 88888.00 2016-08-10 07:00:42.875 223 12513.35 -24.85 54296.65 88888.00 2016-08-10 07:00:43.000 223 12513.30 -24.88 54296.70 88888.00 2016-08-10 07:00:43.125 223 12513.33 -24.85 54296.75 88888.00 2016-08-10 07:00:43.250 223 12513.25 -24.88 54296.80 88888.00 2016-08-10 07:00:43.375 223 12513.30 -24.90 54296.85 88888.00 2016-08-10 07:00:43.500 223 12513.38 -24.88 54296.88 88888.00 2016-08-10 07:00:43.625 223 12513.38 -24.85 54296.93 88888.00 2016-08-10 07:00:43.750 223 12513.27 -24.85 54296.95 88888.00 2016-08-10 07:00:43.875 223 12513.27 -24.85 54297.03 88888.00 2016-08-10 07:00:44.000 223 12513.27 -24.88 54297.07 88888.00 2016-08-10 07:00:44.125 223 12513.30 -24.88 54297.10 88888.00 2016-08-10 07:00:44.250 223 12513.25 -24.90 54297.18 88888.00 2016-08-10 07:00:44.375 223 12513.25 -24.88 54297.20 88888.00 2016-08-10 07:00:44.500 223 12513.20 -24.85 54297.25 88888.00 2016-08-10 07:00:44.625 223 12513.17 -24.90 54297.30 88888.00 2016-08-10 07:00:44.750 223 12513.15 -24.90 54297.35 88888.00 2016-08-10 07:00:44.875 223 12513.12 -24.90 54297.40 88888.00 2016-08-10 07:00:45.000 223 12513.10 -24.85 54297.47 88888.00 2016-08-10 07:00:45.125 223 12513.08 -24.85 54297.55 88888.00 2016-08-10 07:00:45.250 223 12513.08 -24.85 54297.60 88888.00 2016-08-10 07:00:45.375 223 12513.15 -24.85 54297.60 88888.00 2016-08-10 07:00:45.500 223 12513.12 -24.85 54297.65 88888.00 2016-08-10 07:00:45.625 223 12513.08 -24.85 54297.72 88888.00 2016-08-10 07:00:45.750 223 12513.08 -24.85 54297.78 88888.00 2016-08-10 07:00:45.875 223 12513.05 -24.88 54297.80 88888.00 2016-08-10 07:00:46.000 223 12513.00 -24.90 54297.85 88888.00 2016-08-10 07:00:46.125 223 12512.90 -24.90 54297.93 88888.00 2016-08-10 07:00:46.250 223 12512.90 -24.90 54298.00 88888.00 2016-08-10 07:00:46.375 223 12512.95 -24.90 54298.05 88888.00 2016-08-10 07:00:46.500 223 12512.88 -24.98 54298.07 88888.00 2016-08-10 07:00:46.625 223 12512.80 -25.02 54298.12 88888.00 2016-08-10 07:00:46.750 223 12512.75 -25.02 54298.18 88888.00 2016-08-10 07:00:46.875 223 12512.70 -25.05 54298.22 88888.00 2016-08-10 07:00:47.000 223 12512.65 -25.05 54298.30 88888.00 2016-08-10 07:00:47.125 223 12512.65 -25.05 54298.35 88888.00 2016-08-10 07:00:47.250 223 12512.65 -25.05 54298.45 88888.00 2016-08-10 07:00:47.375 223 12512.62 -25.10 54298.45 88888.00 2016-08-10 07:00:47.500 223 12512.52 -25.12 54298.47 88888.00 2016-08-10 07:00:47.625 223 12512.45 -25.10 54298.55 88888.00 2016-08-10 07:00:47.750 223 12512.50 -25.10 54298.60 88888.00 2016-08-10 07:00:47.875 223 12512.50 -25.12 54298.65 88888.00 2016-08-10 07:00:48.000 223 12512.42 -25.12 54298.70 88888.00 2016-08-10 07:00:48.125 223 12512.38 -25.10 54298.75 88888.00 2016-08-10 07:00:48.250 223 12512.38 -25.12 54298.82 88888.00 2016-08-10 07:00:48.375 223 12512.40 -25.12 54298.85 88888.00 2016-08-10 07:00:48.500 223 12512.38 -25.05 54298.93 88888.00 2016-08-10 07:00:48.625 223 12512.35 -25.07 54298.97 88888.00 2016-08-10 07:00:48.750 223 12512.30 -25.10 54299.03 88888.00 2016-08-10 07:00:48.875 223 12512.20 -25.12 54299.07 88888.00 2016-08-10 07:00:49.000 223 12512.20 -25.07 54299.12 88888.00 2016-08-10 07:00:49.125 223 12512.15 -25.10 54299.18 88888.00 2016-08-10 07:00:49.250 223 12512.05 -25.18 54299.20 88888.00 2016-08-10 07:00:49.375 223 12512.08 -25.15 54299.25 88888.00 2016-08-10 07:00:49.500 223 12512.05 -25.12 54299.30 88888.00 2016-08-10 07:00:49.625 223 12512.02 -25.07 54299.38 88888.00 2016-08-10 07:00:49.750 223 12511.98 -25.12 54299.43 88888.00 2016-08-10 07:00:49.875 223 12511.98 -25.18 54299.47 88888.00 2016-08-10 07:00:50.000 223 12511.95 -25.18 54299.50 88888.00 2016-08-10 07:00:50.125 223 12511.95 -25.15 54299.60 88888.00 2016-08-10 07:00:50.250 223 12511.90 -25.23 54299.68 88888.00 2016-08-10 07:00:50.375 223 12511.88 -25.25 54299.72 88888.00 2016-08-10 07:00:50.500 223 12511.67 -25.30 54299.75 88888.00 2016-08-10 07:00:50.625 223 12511.55 -25.32 54299.82 88888.00 2016-08-10 07:00:50.750 223 12511.55 -25.32 54299.88 88888.00 2016-08-10 07:00:50.875 223 12511.50 -25.38 54299.93 88888.00 2016-08-10 07:00:51.000 223 12511.48 -25.45 54299.97 88888.00 2016-08-10 07:00:51.125 223 12511.42 -25.43 54300.03 88888.00 2016-08-10 07:00:51.250 223 12511.30 -25.50 54300.10 88888.00 2016-08-10 07:00:51.375 223 12511.20 -25.50 54300.15 88888.00 2016-08-10 07:00:51.500 223 12511.12 -25.55 54300.18 88888.00 2016-08-10 07:00:51.625 223 12511.08 -25.62 54300.18 88888.00 2016-08-10 07:00:51.750 223 12511.08 -25.65 54300.28 88888.00 2016-08-10 07:00:51.875 223 12511.08 -25.68 54300.35 88888.00 2016-08-10 07:00:52.000 223 12511.08 -25.73 54300.40 88888.00 2016-08-10 07:00:52.125 223 12510.95 -25.75 54300.45 88888.00 2016-08-10 07:00:52.250 223 12510.85 -25.82 54300.53 88888.00 2016-08-10 07:00:52.375 223 12510.80 -25.85 54300.57 88888.00 2016-08-10 07:00:52.500 223 12510.70 -25.90 54300.62 88888.00 2016-08-10 07:00:52.625 223 12510.60 -25.93 54300.68 88888.00 2016-08-10 07:00:52.750 223 12510.52 -26.00 54300.72 88888.00 2016-08-10 07:00:52.875 223 12510.55 -26.02 54300.78 88888.00 2016-08-10 07:00:53.000 223 12510.50 -26.02 54300.82 88888.00 2016-08-10 07:00:53.125 223 12510.45 -26.10 54300.88 88888.00 2016-08-10 07:00:53.250 223 12510.40 -26.18 54300.95 88888.00 2016-08-10 07:00:53.375 223 12510.40 -26.20 54301.00 88888.00 2016-08-10 07:00:53.500 223 12510.33 -26.23 54301.07 88888.00 2016-08-10 07:00:53.625 223 12510.23 -26.25 54301.12 88888.00 2016-08-10 07:00:53.750 223 12510.12 -26.32 54301.15 88888.00 2016-08-10 07:00:53.875 223 12510.10 -26.38 54301.22 88888.00 2016-08-10 07:00:54.000 223 12510.08 -26.35 54301.28 88888.00 2016-08-10 07:00:54.125 223 12510.00 -26.35 54301.35 88888.00 2016-08-10 07:00:54.250 223 12509.98 -26.38 54301.45 88888.00 2016-08-10 07:00:54.375 223 12509.92 -26.40 54301.50 88888.00 2016-08-10 07:00:54.500 223 12509.80 -26.48 54301.53 88888.00 2016-08-10 07:00:54.625 223 12509.77 -26.50 54301.55 88888.00 2016-08-10 07:00:54.750 223 12509.75 -26.48 54301.60 88888.00 2016-08-10 07:00:54.875 223 12509.67 -26.50 54301.65 88888.00 2016-08-10 07:00:55.000 223 12509.67 -26.52 54301.70 88888.00 2016-08-10 07:00:55.125 223 12509.67 -26.57 54301.75 88888.00 2016-08-10 07:00:55.250 223 12509.60 -26.62 54301.80 88888.00 2016-08-10 07:00:55.375 223 12509.58 -26.60 54301.85 88888.00 2016-08-10 07:00:55.500 223 12509.52 -26.65 54301.93 88888.00 2016-08-10 07:00:55.625 223 12509.50 -26.68 54301.95 88888.00 2016-08-10 07:00:55.750 223 12509.50 -26.68 54301.97 88888.00 2016-08-10 07:00:55.875 223 12509.48 -26.70 54302.03 88888.00 2016-08-10 07:00:56.000 223 12509.45 -26.75 54302.05 88888.00 2016-08-10 07:00:56.125 223 12509.45 -26.75 54302.12 88888.00 2016-08-10 07:00:56.250 223 12509.40 -26.77 54302.22 88888.00 2016-08-10 07:00:56.375 223 12509.45 -26.77 54302.28 88888.00 2016-08-10 07:00:56.500 223 12509.38 -26.82 54302.32 88888.00 2016-08-10 07:00:56.625 223 12509.38 -26.82 54302.38 88888.00 2016-08-10 07:00:56.750 223 12509.38 -26.82 54302.40 88888.00 2016-08-10 07:00:56.875 223 12509.35 -26.85 54302.45 88888.00 2016-08-10 07:00:57.000 223 12509.30 -26.88 54302.47 88888.00 2016-08-10 07:00:57.125 223 12509.25 -26.93 54302.53 88888.00 2016-08-10 07:00:57.250 223 12509.25 -26.98 54302.57 88888.00 2016-08-10 07:00:57.375 223 12509.27 -26.98 54302.62 88888.00 2016-08-10 07:00:57.500 223 12509.25 -26.95 54302.68 88888.00 2016-08-10 07:00:57.625 223 12509.25 -26.95 54302.72 88888.00 2016-08-10 07:00:57.750 223 12509.23 -26.98 54302.75 88888.00 2016-08-10 07:00:57.875 223 12509.20 -26.93 54302.82 88888.00 2016-08-10 07:00:58.000 223 12509.20 -26.93 54302.88 88888.00 2016-08-10 07:00:58.125 223 12509.20 -26.98 54302.93 88888.00 2016-08-10 07:00:58.250 223 12509.10 -27.07 54302.97 88888.00 2016-08-10 07:00:58.375 223 12509.12 -27.07 54303.03 88888.00 2016-08-10 07:00:58.500 223 12509.17 -27.10 54303.07 88888.00 2016-08-10 07:00:58.625 223 12509.15 -27.10 54303.12 88888.00 2016-08-10 07:00:58.750 223 12509.12 -27.10 54303.18 88888.00 2016-08-10 07:00:58.875 223 12509.05 -27.10 54303.20 88888.00 2016-08-10 07:00:59.000 223 12509.05 -27.12 54303.25 88888.00 2016-08-10 07:00:59.125 223 12509.05 -27.12 54303.30 88888.00 2016-08-10 07:00:59.250 223 12508.98 -27.15 54303.38 88888.00 2016-08-10 07:00:59.375 223 12509.00 -27.18 54303.40 88888.00 2016-08-10 07:00:59.500 223 12509.02 -27.23 54303.45 88888.00 2016-08-10 07:00:59.625 223 12509.10 -27.25 54303.47 88888.00 2016-08-10 07:00:59.750 223 12509.10 -27.27 54303.53 88888.00 2016-08-10 07:00:59.875 223 12509.08 -27.27 54303.57 88888.00 2016-08-10 07:01:00.000 223 12509.08 -27.27 54303.60 88888.00 2016-08-10 07:01:00.125 223 12509.05 -27.30 54303.68 88888.00 2016-08-10 07:01:00.250 223 12508.95 -27.35 54303.75 88888.00 2016-08-10 07:01:00.375 223 12509.00 -27.35 54303.80 88888.00 2016-08-10 07:01:00.500 223 12509.08 -27.35 54303.85 88888.00 2016-08-10 07:01:00.625 223 12509.10 -27.38 54303.90 88888.00 2016-08-10 07:01:00.750 223 12509.10 -27.40 54303.95 88888.00 2016-08-10 07:01:00.875 223 12509.05 -27.43 54303.97 88888.00 2016-08-10 07:01:01.000 223 12509.10 -27.45 54304.03 88888.00 2016-08-10 07:01:01.125 223 12509.08 -27.45 54304.05 88888.00 2016-08-10 07:01:01.250 223 12509.08 -27.40 54304.10 88888.00 2016-08-10 07:01:01.375 223 12509.12 -27.43 54304.15 88888.00 2016-08-10 07:01:01.500 223 12509.10 -27.43 54304.20 88888.00 2016-08-10 07:01:01.625 223 12509.08 -27.48 54304.25 88888.00 2016-08-10 07:01:01.750 223 12509.10 -27.52 54304.32 88888.00 2016-08-10 07:01:01.875 223 12509.10 -27.52 54304.35 88888.00 2016-08-10 07:01:02.000 223 12509.10 -27.57 54304.40 88888.00 2016-08-10 07:01:02.125 223 12509.08 -27.57 54304.47 88888.00 2016-08-10 07:01:02.250 223 12508.98 -27.60 54304.55 88888.00 2016-08-10 07:01:02.375 223 12508.98 -27.62 54304.55 88888.00 2016-08-10 07:01:02.500 223 12509.00 -27.68 54304.65 88888.00 2016-08-10 07:01:02.625 223 12509.08 -27.70 54304.68 88888.00 2016-08-10 07:01:02.750 223 12509.08 -27.70 54304.75 88888.00 2016-08-10 07:01:02.875 223 12509.10 -27.73 54304.78 88888.00 2016-08-10 07:01:03.000 223 12509.10 -27.75 54304.82 88888.00 2016-08-10 07:01:03.125 223 12509.12 -27.75 54304.90 88888.00 2016-08-10 07:01:03.250 223 12509.10 -27.77 54304.95 88888.00 2016-08-10 07:01:03.375 223 12509.05 -27.82 54304.97 88888.00 2016-08-10 07:01:03.500 223 12509.00 -27.88 54305.00 88888.00 2016-08-10 07:01:03.625 223 12508.98 -27.93 54305.03 88888.00 2016-08-10 07:01:03.750 223 12508.98 -27.93 54305.12 88888.00 2016-08-10 07:01:03.875 223 12509.02 -27.95 54305.18 88888.00 2016-08-10 07:01:04.000 223 12509.08 -27.95 54305.22 88888.00 2016-08-10 07:01:04.125 223 12509.05 -27.98 54305.28 88888.00 2016-08-10 07:01:04.250 223 12509.02 -28.02 54305.35 88888.00 2016-08-10 07:01:04.375 223 12509.00 -28.05 54305.38 88888.00 2016-08-10 07:01:04.500 223 12508.92 -28.10 54305.45 88888.00 2016-08-10 07:01:04.625 223 12508.90 -28.10 54305.53 88888.00 2016-08-10 07:01:04.750 223 12508.90 -28.12 54305.57 88888.00 2016-08-10 07:01:04.875 223 12508.90 -28.12 54305.60 88888.00 2016-08-10 07:01:05.000 223 12508.90 -28.18 54305.68 88888.00 2016-08-10 07:01:05.125 223 12508.88 -28.20 54305.75 88888.00 2016-08-10 07:01:05.250 223 12508.83 -28.23 54305.78 88888.00 2016-08-10 07:01:05.375 223 12508.88 -28.23 54305.80 88888.00 2016-08-10 07:01:05.500 223 12508.92 -28.23 54305.88 88888.00 2016-08-10 07:01:05.625 223 12508.88 -28.20 54305.95 88888.00 2016-08-10 07:01:05.750 223 12508.83 -28.20 54305.97 88888.00 2016-08-10 07:01:05.875 223 12508.88 -28.23 54306.03 88888.00 2016-08-10 07:01:06.000 223 12508.88 -28.27 54306.07 88888.00 2016-08-10 07:01:06.125 223 12508.80 -28.27 54306.12 88888.00 2016-08-10 07:01:06.250 223 12508.77 -28.30 54306.22 88888.00 2016-08-10 07:01:06.375 223 12508.83 -28.25 54306.28 88888.00 2016-08-10 07:01:06.500 223 12508.80 -28.25 54306.32 88888.00 2016-08-10 07:01:06.625 223 12508.80 -28.27 54306.38 88888.00 2016-08-10 07:01:06.750 223 12508.83 -28.27 54306.43 88888.00 2016-08-10 07:01:06.875 223 12508.85 -28.27 54306.45 88888.00 2016-08-10 07:01:07.000 223 12508.85 -28.25 54306.50 88888.00 2016-08-10 07:01:07.125 223 12508.83 -28.25 54306.57 88888.00 2016-08-10 07:01:07.250 223 12508.80 -28.27 54306.68 88888.00 2016-08-10 07:01:07.375 223 12508.83 -28.27 54306.72 88888.00 2016-08-10 07:01:07.500 223 12508.92 -28.25 54306.72 88888.00 2016-08-10 07:01:07.625 223 12508.95 -28.27 54306.75 88888.00 2016-08-10 07:01:07.750 223 12508.92 -28.25 54306.85 88888.00 2016-08-10 07:01:07.875 223 12508.90 -28.25 54306.90 88888.00 2016-08-10 07:01:08.000 223 12508.90 -28.25 54306.95 88888.00 2016-08-10 07:01:08.125 223 12508.90 -28.20 54307.03 88888.00 2016-08-10 07:01:08.250 223 12508.92 -28.20 54307.10 88888.00 2016-08-10 07:01:08.375 223 12509.00 -28.12 54307.12 88888.00 2016-08-10 07:01:08.500 223 12509.00 -28.12 54307.20 88888.00 2016-08-10 07:01:08.625 223 12509.02 -28.10 54307.22 88888.00 2016-08-10 07:01:08.750 223 12509.00 -28.07 54307.28 88888.00 2016-08-10 07:01:08.875 223 12509.00 -28.07 54307.30 88888.00 2016-08-10 07:01:09.000 223 12509.02 -28.07 54307.35 88888.00 2016-08-10 07:01:09.125 223 12509.02 -28.05 54307.43 88888.00 2016-08-10 07:01:09.250 223 12508.95 -28.05 54307.50 88888.00 2016-08-10 07:01:09.375 223 12508.98 -28.05 54307.50 88888.00 2016-08-10 07:01:09.500 223 12509.02 -28.02 54307.57 88888.00 2016-08-10 07:01:09.625 223 12509.02 -28.02 54307.65 88888.00 2016-08-10 07:01:09.750 223 12509.02 -28.00 54307.70 88888.00 2016-08-10 07:01:09.875 223 12509.08 -28.00 54307.75 88888.00 2016-08-10 07:01:10.000 223 12509.10 -27.98 54307.80 88888.00 2016-08-10 07:01:10.125 223 12509.10 -28.00 54307.88 88888.00 2016-08-10 07:01:10.250 223 12509.10 -28.02 54307.93 88888.00 2016-08-10 07:01:10.375 223 12509.12 -28.00 54307.95 88888.00 2016-08-10 07:01:10.500 223 12509.05 -27.98 54308.03 88888.00 2016-08-10 07:01:10.625 223 12508.98 -27.93 54308.10 88888.00 2016-08-10 07:01:10.750 223 12508.98 -27.90 54308.12 88888.00 2016-08-10 07:01:10.875 223 12509.02 -27.93 54308.15 88888.00 2016-08-10 07:01:11.000 223 12509.17 -27.93 54308.20 88888.00 2016-08-10 07:01:11.125 223 12509.17 -27.90 54308.28 88888.00 2016-08-10 07:01:11.250 223 12509.15 -27.85 54308.35 88888.00 2016-08-10 07:01:11.375 223 12509.23 -27.88 54308.40 88888.00 2016-08-10 07:01:11.500 223 12509.25 -27.93 54308.47 88888.00 2016-08-10 07:01:11.625 223 12509.20 -27.88 54308.50 88888.00 2016-08-10 07:01:11.750 223 12509.17 -27.88 54308.55 88888.00 2016-08-10 07:01:11.875 223 12509.25 -27.88 54308.62 88888.00 2016-08-10 07:01:12.000 223 12509.27 -27.80 54308.68 88888.00 2016-08-10 07:01:12.125 223 12509.33 -27.77 54308.75 88888.00 2016-08-10 07:01:12.250 223 12509.38 -27.73 54308.80 88888.00 2016-08-10 07:01:12.375 223 12509.38 -27.73 54308.85 88888.00 2016-08-10 07:01:12.500 223 12509.40 -27.75 54308.85 88888.00 2016-08-10 07:01:12.625 223 12509.50 -27.73 54308.95 88888.00 2016-08-10 07:01:12.750 223 12509.50 -27.70 54309.00 88888.00 2016-08-10 07:01:12.875 223 12509.50 -27.68 54309.05 88888.00 2016-08-10 07:01:13.000 223 12509.52 -27.65 54309.10 88888.00 2016-08-10 07:01:13.125 223 12509.55 -27.65 54309.18 88888.00 2016-08-10 07:01:13.250 223 12509.60 -27.65 54309.22 88888.00 2016-08-10 07:01:13.375 223 12509.60 -27.65 54309.28 88888.00 2016-08-10 07:01:13.500 223 12509.62 -27.65 54309.32 88888.00 2016-08-10 07:01:13.625 223 12509.65 -27.60 54309.43 88888.00 2016-08-10 07:01:13.750 223 12509.70 -27.55 54309.50 88888.00 2016-08-10 07:01:13.875 223 12509.70 -27.57 54309.53 88888.00 2016-08-10 07:01:14.000 223 12509.70 -27.60 54309.55 88888.00 2016-08-10 07:01:14.125 223 12509.75 -27.55 54309.62 88888.00 2016-08-10 07:01:14.250 223 12509.77 -27.55 54309.70 88888.00 2016-08-10 07:01:14.375 223 12509.77 -27.52 54309.75 88888.00 2016-08-10 07:01:14.500 223 12509.80 -27.52 54309.80 88888.00 2016-08-10 07:01:14.625 223 12509.80 -27.52 54309.88 88888.00 2016-08-10 07:01:14.750 223 12509.88 -27.52 54309.93 88888.00 2016-08-10 07:01:14.875 223 12509.83 -27.55 54309.95 88888.00 2016-08-10 07:01:15.000 223 12509.75 -27.52 54310.03 88888.00 2016-08-10 07:01:15.125 223 12509.80 -27.50 54310.12 88888.00 2016-08-10 07:01:15.250 223 12509.80 -27.55 54310.20 88888.00 2016-08-10 07:01:15.375 223 12509.83 -27.52 54310.25 88888.00 2016-08-10 07:01:15.500 223 12509.83 -27.52 54310.32 88888.00 2016-08-10 07:01:15.625 223 12509.85 -27.55 54310.38 88888.00 2016-08-10 07:01:15.750 223 12509.83 -27.57 54310.45 88888.00 2016-08-10 07:01:15.875 223 12509.77 -27.57 54310.53 88888.00 2016-08-10 07:01:16.000 223 12509.83 -27.57 54310.60 88888.00 2016-08-10 07:01:16.125 223 12509.88 -27.55 54310.70 88888.00 2016-08-10 07:01:16.250 223 12509.80 -27.57 54310.72 88888.00 2016-08-10 07:01:16.375 223 12509.80 -27.55 54310.78 88888.00 2016-08-10 07:01:16.500 223 12509.77 -27.55 54310.88 88888.00 2016-08-10 07:01:16.625 223 12509.85 -27.55 54310.90 88888.00 2016-08-10 07:01:16.750 223 12509.85 -27.55 54310.95 88888.00 2016-08-10 07:01:16.875 223 12509.75 -27.57 54311.05 88888.00 2016-08-10 07:01:17.000 223 12509.77 -27.57 54311.10 88888.00 2016-08-10 07:01:17.125 223 12509.85 -27.55 54311.20 88888.00 2016-08-10 07:01:17.250 223 12509.73 -27.55 54311.30 88888.00 2016-08-10 07:01:17.375 223 12509.60 -27.52 54311.35 88888.00 2016-08-10 07:01:17.500 223 12509.55 -27.55 54311.45 88888.00 2016-08-10 07:01:17.625 223 12509.60 -27.52 54311.47 88888.00 2016-08-10 07:01:17.750 223 12509.55 -27.52 54311.55 88888.00 2016-08-10 07:01:17.875 223 12509.40 -27.57 54311.62 88888.00 2016-08-10 07:01:18.000 223 12509.35 -27.55 54311.72 88888.00 2016-08-10 07:01:18.125 223 12509.27 -27.60 54311.80 88888.00 2016-08-10 07:01:18.250 223 12509.23 -27.62 54311.90 88888.00 2016-08-10 07:01:18.375 223 12509.17 -27.62 54311.93 88888.00 2016-08-10 07:01:18.500 223 12509.12 -27.68 54312.00 88888.00 2016-08-10 07:01:18.625 223 12509.12 -27.68 54312.07 88888.00 2016-08-10 07:01:18.750 223 12509.08 -27.68 54312.15 88888.00 2016-08-10 07:01:18.875 223 12509.00 -27.73 54312.20 88888.00 2016-08-10 07:01:19.000 223 12508.98 -27.75 54312.28 88888.00 2016-08-10 07:01:19.125 223 12508.92 -27.82 54312.38 88888.00 2016-08-10 07:01:19.250 223 12508.80 -27.85 54312.50 88888.00 2016-08-10 07:01:19.375 223 12508.75 -27.90 54312.57 88888.00 2016-08-10 07:01:19.500 223 12508.67 -27.98 54312.65 88888.00 2016-08-10 07:01:19.625 223 12508.60 -28.02 54312.72 88888.00 2016-08-10 07:01:19.750 223 12508.58 -28.07 54312.80 88888.00 2016-08-10 07:01:19.875 223 12508.48 -28.07 54312.88 88888.00 2016-08-10 07:01:20.000 223 12508.42 -28.07 54312.90 88888.00 2016-08-10 07:01:20.125 223 12508.45 -28.12 54313.00 88888.00 2016-08-10 07:01:20.250 223 12508.42 -28.15 54313.10 88888.00 2016-08-10 07:01:20.375 223 12508.42 -28.15 54313.18 88888.00 2016-08-10 07:01:20.500 223 12508.48 -28.18 54313.25 88888.00 2016-08-10 07:01:20.625 223 12508.55 -28.18 54313.28 88888.00 2016-08-10 07:01:20.750 223 12508.48 -28.15 54313.35 88888.00 2016-08-10 07:01:20.875 223 12508.48 -28.18 54313.43 88888.00 2016-08-10 07:01:21.000 223 12508.45 -28.18 54313.50 88888.00 2016-08-10 07:01:21.125 223 12508.50 -28.15 54313.57 88888.00 2016-08-10 07:01:21.250 223 12508.55 -28.12 54313.65 88888.00 2016-08-10 07:01:21.375 223 12508.58 -28.07 54313.70 88888.00 2016-08-10 07:01:21.500 223 12508.50 -28.07 54313.75 88888.00 2016-08-10 07:01:21.625 223 12508.45 -28.07 54313.85 88888.00 2016-08-10 07:01:21.750 223 12508.50 -28.02 54313.90 88888.00 2016-08-10 07:01:21.875 223 12508.60 -28.00 54314.00 88888.00 2016-08-10 07:01:22.000 223 12508.58 -27.98 54314.05 88888.00 2016-08-10 07:01:22.125 223 12508.55 -27.95 54314.12 88888.00 2016-08-10 07:01:22.250 223 12508.60 -27.95 54314.20 88888.00 2016-08-10 07:01:22.375 223 12508.62 -27.93 54314.25 88888.00 2016-08-10 07:01:22.500 223 12508.58 -27.90 54314.32 88888.00 2016-08-10 07:01:22.625 223 12508.52 -27.88 54314.40 88888.00 2016-08-10 07:01:22.750 223 12508.62 -27.85 54314.45 88888.00 2016-08-10 07:01:22.875 223 12508.67 -27.85 54314.53 88888.00 2016-08-10 07:01:23.000 223 12508.67 -27.90 54314.57 88888.00 2016-08-10 07:01:23.125 223 12508.62 -27.90 54314.65 88888.00 2016-08-10 07:01:23.250 223 12508.62 -27.93 54314.72 88888.00 2016-08-10 07:01:23.375 223 12508.60 -27.90 54314.82 88888.00 2016-08-10 07:01:23.500 223 12508.55 -27.90 54314.90 88888.00 2016-08-10 07:01:23.625 223 12508.52 -27.88 54315.00 88888.00 2016-08-10 07:01:23.750 223 12508.50 -27.88 54315.07 88888.00 2016-08-10 07:01:23.875 223 12508.50 -27.93 54315.12 88888.00 2016-08-10 07:01:24.000 223 12508.42 -27.98 54315.20 88888.00 2016-08-10 07:01:24.125 223 12508.35 -28.00 54315.28 88888.00 2016-08-10 07:01:24.250 223 12508.25 -28.00 54315.40 88888.00 2016-08-10 07:01:24.375 223 12508.20 -28.05 54315.45 88888.00 2016-08-10 07:01:24.500 223 12508.17 -28.10 54315.53 88888.00 2016-08-10 07:01:24.625 223 12508.12 -28.10 54315.62 88888.00 2016-08-10 07:01:24.750 223 12508.05 -28.12 54315.68 88888.00 2016-08-10 07:01:24.875 223 12507.92 -28.25 54315.78 88888.00 2016-08-10 07:01:25.000 223 12507.88 -28.30 54315.85 88888.00 2016-08-10 07:01:25.125 223 12507.83 -28.30 54315.95 88888.00 2016-08-10 07:01:25.250 223 12507.65 -28.35 54316.05 88888.00 2016-08-10 07:01:25.375 223 12507.58 -28.38 54316.10 88888.00 2016-08-10 07:01:25.500 223 12507.52 -28.43 54316.20 88888.00 2016-08-10 07:01:25.625 223 12507.52 -28.40 54316.28 88888.00 2016-08-10 07:01:25.750 223 12507.55 -28.45 54316.38 88888.00 2016-08-10 07:01:25.875 223 12507.50 -28.48 54316.43 88888.00 2016-08-10 07:01:26.000 223 12507.45 -28.50 54316.53 88888.00 2016-08-10 07:01:26.125 223 12507.40 -28.55 54316.62 88888.00 2016-08-10 07:01:26.250 223 12507.42 -28.60 54316.70 88888.00 2016-08-10 07:01:26.375 223 12507.40 -28.62 54316.72 88888.00 2016-08-10 07:01:26.500 223 12507.33 -28.65 54316.82 88888.00 2016-08-10 07:01:26.625 223 12507.35 -28.68 54316.90 88888.00 2016-08-10 07:01:26.750 223 12507.33 -28.68 54316.97 88888.00 2016-08-10 07:01:26.875 223 12507.25 -28.70 54317.05 88888.00 2016-08-10 07:01:27.000 223 12507.17 -28.75 54317.12 88888.00 2016-08-10 07:01:27.125 223 12507.17 -28.77 54317.20 88888.00 2016-08-10 07:01:27.250 223 12507.12 -28.80 54317.30 88888.00 2016-08-10 07:01:27.375 223 12507.02 -28.80 54317.35 88888.00 2016-08-10 07:01:27.500 223 12506.90 -28.82 54317.45 88888.00 2016-08-10 07:01:27.625 223 12506.83 -28.85 54317.55 88888.00 2016-08-10 07:01:27.750 223 12506.83 -28.90 54317.60 88888.00 2016-08-10 07:01:27.875 223 12506.88 -28.88 54317.65 88888.00 2016-08-10 07:01:28.000 223 12506.80 -28.90 54317.70 88888.00 2016-08-10 07:01:28.125 223 12506.75 -28.90 54317.80 88888.00 2016-08-10 07:01:28.250 223 12506.77 -28.93 54317.93 88888.00 2016-08-10 07:01:28.375 223 12506.88 -28.93 54318.00 88888.00 2016-08-10 07:01:28.500 223 12506.85 -28.93 54318.07 88888.00 2016-08-10 07:01:28.625 223 12506.77 -28.95 54318.15 88888.00 2016-08-10 07:01:28.750 223 12506.65 -29.00 54318.20 88888.00 2016-08-10 07:01:28.875 223 12506.62 -29.05 54318.32 88888.00 2016-08-10 07:01:29.000 223 12506.50 -29.05 54318.40 88888.00 2016-08-10 07:01:29.125 223 12506.42 -29.07 54318.45 88888.00 2016-08-10 07:01:29.250 223 12506.33 -29.10 54318.55 88888.00 2016-08-10 07:01:29.375 223 12506.30 -29.10 54318.65 88888.00 2016-08-10 07:01:29.500 223 12506.23 -29.10 54318.75 88888.00 2016-08-10 07:01:29.625 223 12506.12 -29.10 54318.80 88888.00 2016-08-10 07:01:29.750 223 12506.08 -29.15 54318.88 88888.00 2016-08-10 07:01:29.875 223 12506.00 -29.20 54318.97 88888.00 2016-08-10 07:01:30.000 223 12505.92 -29.25 54319.05 88888.00 2016-08-10 07:01:30.125 223 12505.83 -29.23 54319.15 88888.00 2016-08-10 07:01:30.250 223 12505.70 -29.25 54319.25 88888.00 2016-08-10 07:01:30.375 223 12505.73 -29.25 54319.28 88888.00 2016-08-10 07:01:30.500 223 12505.70 -29.27 54319.35 88888.00 2016-08-10 07:01:30.625 223 12505.62 -29.27 54319.43 88888.00 2016-08-10 07:01:30.750 223 12505.60 -29.25 54319.50 88888.00 2016-08-10 07:01:30.875 223 12505.60 -29.25 54319.60 88888.00 2016-08-10 07:01:31.000 223 12505.55 -29.27 54319.68 88888.00 2016-08-10 07:01:31.125 223 12505.52 -29.25 54319.75 88888.00 2016-08-10 07:01:31.250 223 12505.58 -29.23 54319.88 88888.00 2016-08-10 07:01:31.375 223 12505.58 -29.23 54319.90 88888.00 2016-08-10 07:01:31.500 223 12505.48 -29.25 54319.95 88888.00 2016-08-10 07:01:31.625 223 12505.38 -29.27 54320.03 88888.00 2016-08-10 07:01:31.750 223 12505.27 -29.25 54320.10 88888.00 2016-08-10 07:01:31.875 223 12505.33 -29.20 54320.20 88888.00 2016-08-10 07:01:32.000 223 12505.35 -29.23 54320.30 88888.00 2016-08-10 07:01:32.125 223 12505.25 -29.25 54320.35 88888.00 2016-08-10 07:01:32.250 223 12505.27 -29.23 54320.45 88888.00 2016-08-10 07:01:32.375 223 12505.30 -29.20 54320.53 88888.00 2016-08-10 07:01:32.500 223 12505.33 -29.18 54320.60 88888.00 2016-08-10 07:01:32.625 223 12505.38 -29.18 54320.68 88888.00 2016-08-10 07:01:32.750 223 12505.38 -29.12 54320.75 88888.00 2016-08-10 07:01:32.875 223 12505.35 -29.15 54320.80 88888.00 2016-08-10 07:01:33.000 223 12505.35 -29.12 54320.85 88888.00 2016-08-10 07:01:33.125 223 12505.35 -29.07 54320.93 88888.00 2016-08-10 07:01:33.250 223 12505.35 -29.10 54320.97 88888.00 2016-08-10 07:01:33.375 223 12505.45 -29.15 54321.05 88888.00 2016-08-10 07:01:33.500 223 12505.45 -29.10 54321.12 88888.00 2016-08-10 07:01:33.625 223 12505.48 -29.05 54321.15 88888.00 2016-08-10 07:01:33.750 223 12505.42 -29.05 54321.25 88888.00 2016-08-10 07:01:33.875 223 12505.38 -29.02 54321.35 88888.00 2016-08-10 07:01:34.000 223 12505.33 -29.02 54321.43 88888.00 2016-08-10 07:01:34.125 223 12505.25 -29.02 54321.50 88888.00 2016-08-10 07:01:34.250 223 12505.30 -29.02 54321.57 88888.00 2016-08-10 07:01:34.375 223 12505.33 -29.00 54321.62 88888.00 2016-08-10 07:01:34.500 223 12505.40 -29.00 54321.72 88888.00 2016-08-10 07:01:34.625 223 12505.45 -28.98 54321.80 88888.00 2016-08-10 07:01:34.750 223 12505.48 -28.95 54321.88 88888.00 2016-08-10 07:01:34.875 223 12505.52 -28.93 54321.93 88888.00 2016-08-10 07:01:35.000 223 12505.60 -28.90 54322.03 88888.00 2016-08-10 07:01:35.125 223 12505.58 -28.85 54322.12 88888.00 2016-08-10 07:01:35.250 223 12505.58 -28.85 54322.18 88888.00 2016-08-10 07:01:35.375 223 12505.70 -28.80 54322.25 88888.00 2016-08-10 07:01:35.500 223 12505.70 -28.77 54322.32 88888.00 2016-08-10 07:01:35.625 223 12505.73 -28.75 54322.38 88888.00 2016-08-10 07:01:35.750 223 12505.75 -28.75 54322.43 88888.00 2016-08-10 07:01:35.875 223 12505.83 -28.75 54322.47 88888.00 2016-08-10 07:01:36.000 223 12505.85 -28.73 54322.55 88888.00 2016-08-10 07:01:36.125 223 12505.88 -28.73 54322.62 88888.00 2016-08-10 07:01:36.250 223 12505.92 -28.70 54322.72 88888.00 2016-08-10 07:01:36.375 223 12505.95 -28.68 54322.82 88888.00 2016-08-10 07:01:36.500 223 12505.98 -28.62 54322.85 88888.00 2016-08-10 07:01:36.625 223 12505.95 -28.65 54322.90 88888.00 2016-08-10 07:01:36.750 223 12506.00 -28.62 54322.97 88888.00 2016-08-10 07:01:36.875 223 12506.10 -28.62 54323.07 88888.00 2016-08-10 07:01:37.000 223 12506.15 -28.57 54323.15 88888.00 2016-08-10 07:01:37.125 223 12506.17 -28.57 54323.22 88888.00 2016-08-10 07:01:37.250 223 12506.10 -28.55 54323.32 88888.00 2016-08-10 07:01:37.375 223 12506.15 -28.48 54323.38 88888.00 2016-08-10 07:01:37.500 223 12506.15 -28.50 54323.43 88888.00 2016-08-10 07:01:37.625 223 12506.17 -28.50 54323.50 88888.00 2016-08-10 07:01:37.750 223 12506.23 -28.50 54323.57 88888.00 2016-08-10 07:01:37.875 223 12506.25 -28.52 54323.68 88888.00 2016-08-10 07:01:38.000 223 12506.33 -28.55 54323.72 88888.00 2016-08-10 07:01:38.125 223 12506.33 -28.55 54323.82 88888.00 2016-08-10 07:01:38.250 223 12506.27 -28.55 54323.93 88888.00 2016-08-10 07:01:38.375 223 12506.20 -28.55 54323.97 88888.00 2016-08-10 07:01:38.500 223 12506.12 -28.55 54324.03 88888.00 2016-08-10 07:01:38.625 223 12506.15 -28.55 54324.10 88888.00 2016-08-10 07:01:38.750 223 12506.15 -28.60 54324.18 88888.00 2016-08-10 07:01:38.875 223 12506.12 -28.62 54324.28 88888.00 2016-08-10 07:01:39.000 223 12506.05 -28.68 54324.35 88888.00 2016-08-10 07:01:39.125 223 12506.00 -28.68 54324.43 88888.00 2016-08-10 07:01:39.250 223 12506.00 -28.70 54324.50 88888.00 2016-08-10 07:01:39.375 223 12506.02 -28.70 54324.57 88888.00 2016-08-10 07:01:39.500 223 12505.98 -28.73 54324.68 88888.00 2016-08-10 07:01:39.625 223 12505.95 -28.70 54324.75 88888.00 2016-08-10 07:01:39.750 223 12505.98 -28.70 54324.82 88888.00 2016-08-10 07:01:39.875 223 12505.98 -28.68 54324.90 88888.00 2016-08-10 07:01:40.000 223 12505.92 -28.65 54325.00 88888.00 2016-08-10 07:01:40.125 223 12505.90 -28.65 54325.10 88888.00 2016-08-10 07:01:40.250 223 12505.92 -28.65 54325.18 88888.00 2016-08-10 07:01:40.375 223 12505.95 -28.62 54325.25 88888.00 2016-08-10 07:01:40.500 223 12505.98 -28.57 54325.32 88888.00 2016-08-10 07:01:40.625 223 12505.98 -28.57 54325.40 88888.00 2016-08-10 07:01:40.750 223 12505.90 -28.55 54325.50 88888.00 2016-08-10 07:01:40.875 223 12505.83 -28.52 54325.57 88888.00 2016-08-10 07:01:41.000 223 12505.83 -28.50 54325.65 88888.00 2016-08-10 07:01:41.125 223 12505.75 -28.45 54325.70 88888.00 2016-08-10 07:01:41.250 223 12505.70 -28.43 54325.80 88888.00 2016-08-10 07:01:41.375 223 12505.73 -28.40 54325.85 88888.00 2016-08-10 07:01:41.500 223 12505.70 -28.38 54325.97 88888.00 2016-08-10 07:01:41.625 223 12505.62 -28.30 54326.07 88888.00 2016-08-10 07:01:41.750 223 12505.52 -28.27 54326.15 88888.00 2016-08-10 07:01:41.875 223 12505.50 -28.27 54326.22 88888.00 2016-08-10 07:01:42.000 223 12505.48 -28.25 54326.35 88888.00 2016-08-10 07:01:42.125 223 12505.48 -28.23 54326.43 88888.00 2016-08-10 07:01:42.250 223 12505.45 -28.20 54326.50 88888.00 2016-08-10 07:01:42.375 223 12505.42 -28.18 54326.53 88888.00 2016-08-10 07:01:42.500 223 12505.38 -28.15 54326.62 88888.00 2016-08-10 07:01:42.625 223 12505.40 -28.12 54326.70 88888.00 2016-08-10 07:01:42.750 223 12505.40 -28.10 54326.78 88888.00 2016-08-10 07:01:42.875 223 12505.33 -28.10 54326.88 88888.00 2016-08-10 07:01:43.000 223 12505.33 -28.07 54326.97 88888.00 2016-08-10 07:01:43.125 223 12505.35 -28.07 54327.03 88888.00 2016-08-10 07:01:43.250 223 12505.30 -28.10 54327.12 88888.00 2016-08-10 07:01:43.375 223 12505.33 -28.10 54327.18 88888.00 2016-08-10 07:01:43.500 223 12505.38 -28.07 54327.25 88888.00 2016-08-10 07:01:43.625 223 12505.38 -28.05 54327.35 88888.00 2016-08-10 07:01:43.750 223 12505.38 -28.07 54327.43 88888.00 2016-08-10 07:01:43.875 223 12505.30 -28.07 54327.47 88888.00 2016-08-10 07:01:44.000 223 12505.33 -28.07 54327.57 88888.00 2016-08-10 07:01:44.125 223 12505.33 -28.05 54327.70 88888.00 2016-08-10 07:01:44.250 223 12505.35 -28.07 54327.80 88888.00 2016-08-10 07:01:44.375 223 12505.42 -28.07 54327.85 88888.00 2016-08-10 07:01:44.500 223 12505.42 -28.05 54327.95 88888.00 2016-08-10 07:01:44.625 223 12505.42 -28.05 54328.00 88888.00 2016-08-10 07:01:44.750 223 12505.45 -28.00 54328.10 88888.00 2016-08-10 07:01:44.875 223 12505.52 -27.98 54328.20 88888.00 2016-08-10 07:01:45.000 223 12505.58 -27.93 54328.25 88888.00 2016-08-10 07:01:45.125 223 12505.62 -27.95 54328.35 88888.00 2016-08-10 07:01:45.250 223 12505.62 -27.95 54328.43 88888.00 2016-08-10 07:01:45.375 223 12505.65 -27.90 54328.50 88888.00 2016-08-10 07:01:45.500 223 12505.73 -27.85 54328.62 88888.00 2016-08-10 07:01:45.625 223 12505.75 -27.80 54328.65 88888.00 2016-08-10 07:01:45.750 223 12505.77 -27.80 54328.70 88888.00 2016-08-10 07:01:45.875 223 12505.83 -27.80 54328.80 88888.00 2016-08-10 07:01:46.000 223 12505.85 -27.73 54328.85 88888.00 2016-08-10 07:01:46.125 223 12505.83 -27.70 54328.97 88888.00 2016-08-10 07:01:46.250 223 12505.80 -27.70 54329.05 88888.00 2016-08-10 07:01:46.375 223 12505.85 -27.62 54329.12 88888.00 2016-08-10 07:01:46.500 223 12505.85 -27.57 54329.20 88888.00 2016-08-10 07:01:46.625 223 12505.85 -27.57 54329.28 88888.00 2016-08-10 07:01:46.750 223 12505.80 -27.57 54329.35 88888.00 2016-08-10 07:01:46.875 223 12505.85 -27.52 54329.45 88888.00 2016-08-10 07:01:47.000 223 12505.90 -27.55 54329.50 88888.00 2016-08-10 07:01:47.125 223 12505.90 -27.50 54329.60 88888.00 2016-08-10 07:01:47.250 223 12505.83 -27.48 54329.70 88888.00 2016-08-10 07:01:47.375 223 12505.92 -27.48 54329.78 88888.00 2016-08-10 07:01:47.500 223 12505.95 -27.48 54329.82 88888.00 2016-08-10 07:01:47.625 223 12505.98 -27.48 54329.93 88888.00 2016-08-10 07:01:47.750 223 12506.00 -27.45 54330.03 88888.00 2016-08-10 07:01:47.875 223 12506.02 -27.45 54330.10 88888.00 2016-08-10 07:01:48.000 223 12506.10 -27.45 54330.15 88888.00 2016-08-10 07:01:48.125 223 12506.20 -27.40 54330.22 88888.00 2016-08-10 07:01:48.250 223 12506.20 -27.38 54330.32 88888.00 2016-08-10 07:01:48.375 223 12506.17 -27.35 54330.40 88888.00 2016-08-10 07:01:48.500 223 12506.23 -27.32 54330.45 88888.00 2016-08-10 07:01:48.625 223 12506.35 -27.32 54330.53 88888.00 2016-08-10 07:01:48.750 223 12506.40 -27.27 54330.60 88888.00 2016-08-10 07:01:48.875 223 12506.42 -27.27 54330.68 88888.00 2016-08-10 07:01:49.000 223 12506.42 -27.27 54330.75 88888.00 2016-08-10 07:01:49.125 223 12506.42 -27.23 54330.85 88888.00 2016-08-10 07:01:49.250 223 12506.40 -27.23 54330.93 88888.00 2016-08-10 07:01:49.375 223 12506.40 -27.18 54330.97 88888.00 2016-08-10 07:01:49.500 223 12506.45 -27.18 54331.07 88888.00 2016-08-10 07:01:49.625 223 12506.58 -27.15 54331.15 88888.00 2016-08-10 07:01:49.750 223 12506.65 -27.15 54331.22 88888.00 2016-08-10 07:01:49.875 223 12506.62 -27.15 54331.28 88888.00 2016-08-10 07:01:50.000 223 12506.62 -27.15 54331.35 88888.00 2016-08-10 07:01:50.125 223 12506.77 -27.10 54331.47 88888.00 2016-08-10 07:01:50.250 223 12506.83 -27.07 54331.57 88888.00 2016-08-10 07:01:50.375 223 12506.90 -27.07 54331.65 88888.00 2016-08-10 07:01:50.500 223 12506.95 -27.07 54331.72 88888.00 2016-08-10 07:01:50.625 223 12507.00 -27.05 54331.80 88888.00 2016-08-10 07:01:50.750 223 12507.10 -26.98 54331.88 88888.00 2016-08-10 07:01:50.875 223 12507.08 -26.95 54332.00 88888.00 2016-08-10 07:01:51.000 223 12507.05 -26.95 54332.05 88888.00 2016-08-10 07:01:51.125 223 12507.08 -26.93 54332.15 88888.00 2016-08-10 07:01:51.250 223 12507.08 -26.95 54332.22 88888.00 2016-08-10 07:01:51.375 223 12507.12 -26.90 54332.30 88888.00 2016-08-10 07:01:51.500 223 12507.17 -26.88 54332.38 88888.00 2016-08-10 07:01:51.625 223 12507.10 -26.85 54332.47 88888.00 2016-08-10 07:01:51.750 223 12507.12 -26.85 54332.55 88888.00 2016-08-10 07:01:51.875 223 12507.20 -26.85 54332.62 88888.00 2016-08-10 07:01:52.000 223 12507.33 -26.82 54332.68 88888.00 2016-08-10 07:01:52.125 223 12507.40 -26.77 54332.78 88888.00 2016-08-10 07:01:52.250 223 12507.35 -26.77 54332.88 88888.00 2016-08-10 07:01:52.375 223 12507.33 -26.80 54332.90 88888.00 2016-08-10 07:01:52.500 223 12507.30 -26.77 54333.00 88888.00 2016-08-10 07:01:52.625 223 12507.38 -26.77 54333.10 88888.00 2016-08-10 07:01:52.750 223 12507.38 -26.75 54333.20 88888.00 2016-08-10 07:01:52.875 223 12507.40 -26.73 54333.28 88888.00 2016-08-10 07:01:53.000 223 12507.35 -26.73 54333.35 88888.00 2016-08-10 07:01:53.125 223 12507.35 -26.68 54333.45 88888.00 2016-08-10 07:01:53.250 223 12507.38 -26.65 54333.55 88888.00 2016-08-10 07:01:53.375 223 12507.42 -26.57 54333.62 88888.00 2016-08-10 07:01:53.500 223 12507.45 -26.60 54333.68 88888.00 2016-08-10 07:01:53.625 223 12507.52 -26.57 54333.75 88888.00 2016-08-10 07:01:53.750 223 12507.58 -26.55 54333.88 88888.00 2016-08-10 07:01:53.875 223 12507.62 -26.50 54333.97 88888.00 2016-08-10 07:01:54.000 223 12507.65 -26.48 54334.03 88888.00 2016-08-10 07:01:54.125 223 12507.62 -26.43 54334.15 88888.00 2016-08-10 07:01:54.250 223 12507.62 -26.40 54334.22 88888.00 2016-08-10 07:01:54.375 223 12507.67 -26.35 54334.28 88888.00 2016-08-10 07:01:54.500 223 12507.73 -26.35 54334.35 88888.00 2016-08-10 07:01:54.625 223 12507.77 -26.30 54334.45 88888.00 2016-08-10 07:01:54.750 223 12507.77 -26.25 54334.53 88888.00 2016-08-10 07:01:54.875 223 12507.77 -26.23 54334.60 88888.00 2016-08-10 07:01:55.000 223 12507.80 -26.20 54334.70 88888.00 2016-08-10 07:01:55.125 223 12507.83 -26.20 54334.78 88888.00 2016-08-10 07:01:55.250 223 12507.85 -26.20 54334.90 88888.00 2016-08-10 07:01:55.375 223 12507.90 -26.15 54335.00 88888.00 2016-08-10 07:01:55.500 223 12507.85 -26.12 54335.10 88888.00 2016-08-10 07:01:55.625 223 12507.83 -26.10 54335.18 88888.00 2016-08-10 07:01:55.750 223 12507.88 -26.10 54335.22 88888.00 2016-08-10 07:01:55.875 223 12507.92 -26.07 54335.32 88888.00 2016-08-10 07:01:56.000 223 12507.85 -26.07 54335.40 88888.00 2016-08-10 07:01:56.125 223 12507.77 -26.07 54335.47 88888.00 2016-08-10 07:01:56.250 223 12507.80 -26.07 54335.57 88888.00 2016-08-10 07:01:56.375 223 12507.80 -26.05 54335.68 88888.00 2016-08-10 07:01:56.500 223 12507.77 -26.02 54335.78 88888.00 2016-08-10 07:01:56.625 223 12507.80 -26.00 54335.88 88888.00 2016-08-10 07:01:56.750 223 12507.77 -26.00 54335.97 88888.00 2016-08-10 07:01:56.875 223 12507.83 -25.90 54336.07 88888.00 2016-08-10 07:01:57.000 223 12507.80 -25.85 54336.12 88888.00 2016-08-10 07:01:57.125 223 12507.73 -25.82 54336.22 88888.00 2016-08-10 07:01:57.250 223 12507.73 -25.77 54336.35 88888.00 2016-08-10 07:01:57.375 223 12507.77 -25.70 54336.40 88888.00 2016-08-10 07:01:57.500 223 12507.80 -25.68 54336.50 88888.00 2016-08-10 07:01:57.625 223 12507.85 -25.65 54336.60 88888.00 2016-08-10 07:01:57.750 223 12507.88 -25.60 54336.70 88888.00 2016-08-10 07:01:57.875 223 12507.88 -25.57 54336.78 88888.00 2016-08-10 07:01:58.000 223 12507.90 -25.52 54336.80 88888.00 2016-08-10 07:01:58.125 223 12507.90 -25.48 54336.90 88888.00 2016-08-10 07:01:58.250 223 12507.80 -25.43 54337.05 88888.00 2016-08-10 07:01:58.375 223 12507.80 -25.38 54337.12 88888.00 2016-08-10 07:01:58.500 223 12507.83 -25.27 54337.18 88888.00 2016-08-10 07:01:58.625 223 12507.75 -25.18 54337.28 88888.00 2016-08-10 07:01:58.750 223 12507.75 -25.12 54337.35 88888.00 2016-08-10 07:01:58.875 223 12507.83 -25.02 54337.47 88888.00 2016-08-10 07:01:59.000 223 12507.83 -24.95 54337.55 88888.00 2016-08-10 07:01:59.125 223 12507.83 -24.90 54337.62 88888.00 2016-08-10 07:01:59.250 223 12507.77 -24.85 54337.72 88888.00 2016-08-10 07:01:59.375 223 12507.73 -24.77 54337.80 88888.00 2016-08-10 07:01:59.500 223 12507.73 -24.70 54337.90 88888.00 2016-08-10 07:01:59.625 223 12507.83 -24.57 54338.03 88888.00 2016-08-10 07:01:59.750 223 12507.85 -24.50 54338.07 88888.00 2016-08-10 07:01:59.875 223 12507.85 -24.48 54338.18 88888.00 2016-08-10 07:02:00.000 223 12507.88 -24.45 54338.25 88888.00 2016-08-10 07:02:00.125 223 12507.85 -24.30 54338.35 88888.00 2016-08-10 07:02:00.250 223 12507.75 -24.25 54338.47 88888.00 2016-08-10 07:02:00.375 223 12507.75 -24.20 54338.55 88888.00 2016-08-10 07:02:00.500 223 12507.70 -24.20 54338.65 88888.00 2016-08-10 07:02:00.625 223 12507.60 -24.15 54338.78 88888.00 2016-08-10 07:02:00.750 223 12507.65 -24.07 54338.90 88888.00 2016-08-10 07:02:00.875 223 12507.65 -24.05 54338.97 88888.00 2016-08-10 07:02:01.000 223 12507.55 -24.02 54339.07 88888.00 2016-08-10 07:02:01.125 223 12507.48 -24.02 54339.18 88888.00 2016-08-10 07:02:01.250 223 12507.40 -24.00 54339.28 88888.00 2016-08-10 07:02:01.375 223 12507.38 -23.98 54339.35 88888.00 2016-08-10 07:02:01.500 223 12507.33 -23.95 54339.45 88888.00 2016-08-10 07:02:01.625 223 12507.25 -23.95 54339.55 88888.00 2016-08-10 07:02:01.750 223 12507.20 -23.95 54339.62 88888.00 2016-08-10 07:02:01.875 223 12507.15 -23.95 54339.70 88888.00 2016-08-10 07:02:02.000 223 12507.12 -23.90 54339.82 88888.00 2016-08-10 07:02:02.125 223 12507.10 -23.90 54339.93 88888.00 2016-08-10 07:02:02.250 223 12506.95 -23.93 54340.03 88888.00 2016-08-10 07:02:02.375 223 12506.95 -23.90 54340.07 88888.00 2016-08-10 07:02:02.500 223 12506.95 -23.88 54340.18 88888.00 2016-08-10 07:02:02.625 223 12506.92 -23.85 54340.30 88888.00 2016-08-10 07:02:02.750 223 12506.85 -23.80 54340.38 88888.00 2016-08-10 07:02:02.875 223 12506.77 -23.75 54340.50 88888.00 2016-08-10 07:02:03.000 223 12506.73 -23.75 54340.57 88888.00 2016-08-10 07:02:03.125 223 12506.65 -23.75 54340.70 88888.00 2016-08-10 07:02:03.250 223 12506.67 -23.68 54340.82 88888.00 2016-08-10 07:02:03.375 223 12506.70 -23.62 54340.90 88888.00 2016-08-10 07:02:03.500 223 12506.67 -23.60 54341.03 88888.00 2016-08-10 07:02:03.625 223 12506.65 -23.62 54341.10 88888.00 2016-08-10 07:02:03.750 223 12506.65 -23.60 54341.20 88888.00 2016-08-10 07:02:03.875 223 12506.62 -23.57 54341.30 88888.00 2016-08-10 07:02:04.000 223 12506.73 -23.52 54341.40 88888.00 2016-08-10 07:02:04.125 223 12506.77 -23.50 54341.50 88888.00 2016-08-10 07:02:04.250 223 12506.75 -23.50 54341.60 88888.00 2016-08-10 07:02:04.375 223 12506.75 -23.45 54341.70 88888.00 2016-08-10 07:02:04.500 223 12506.67 -23.45 54341.80 88888.00 2016-08-10 07:02:04.625 223 12506.65 -23.40 54341.85 88888.00 2016-08-10 07:02:04.750 223 12506.60 -23.38 54342.00 88888.00 2016-08-10 07:02:04.875 223 12506.52 -23.30 54342.07 88888.00 2016-08-10 07:02:05.000 223 12506.52 -23.30 54342.18 88888.00 2016-08-10 07:02:05.125 223 12506.52 -23.30 54342.28 88888.00 2016-08-10 07:02:05.250 223 12506.50 -23.27 54342.40 88888.00 2016-08-10 07:02:05.375 223 12506.48 -23.25 54342.47 88888.00 2016-08-10 07:02:05.500 223 12506.45 -23.20 54342.60 88888.00 2016-08-10 07:02:05.625 223 12506.42 -23.18 54342.65 88888.00 2016-08-10 07:02:05.750 223 12506.42 -23.18 54342.72 88888.00 2016-08-10 07:02:05.875 223 12506.38 -23.12 54342.80 88888.00 2016-08-10 07:02:06.000 223 12506.33 -23.07 54342.90 88888.00 2016-08-10 07:02:06.125 223 12506.33 -23.05 54343.00 88888.00 2016-08-10 07:02:06.250 223 12506.30 -23.00 54343.07 88888.00 2016-08-10 07:02:06.375 223 12506.38 -22.98 54343.18 88888.00 2016-08-10 07:02:06.500 223 12506.38 -22.93 54343.25 88888.00 2016-08-10 07:02:06.625 223 12506.40 -22.88 54343.38 88888.00 2016-08-10 07:02:06.750 223 12506.40 -22.85 54343.47 88888.00 2016-08-10 07:02:06.875 223 12506.40 -22.80 54343.55 88888.00 2016-08-10 07:02:07.000 223 12506.40 -22.73 54343.65 88888.00 2016-08-10 07:02:07.125 223 12506.40 -22.65 54343.72 88888.00 2016-08-10 07:02:07.250 223 12506.40 -22.62 54343.85 88888.00 2016-08-10 07:02:07.375 223 12506.50 -22.55 54343.95 88888.00 2016-08-10 07:02:07.500 223 12506.55 -22.52 54344.03 88888.00 2016-08-10 07:02:07.625 223 12506.55 -22.45 54344.07 88888.00 2016-08-10 07:02:07.750 223 12506.58 -22.43 54344.15 88888.00 2016-08-10 07:02:07.875 223 12506.55 -22.38 54344.25 88888.00 2016-08-10 07:02:08.000 223 12506.52 -22.32 54344.35 88888.00 2016-08-10 07:02:08.125 223 12506.52 -22.23 54344.47 88888.00 2016-08-10 07:02:08.250 223 12506.50 -22.15 54344.55 88888.00 2016-08-10 07:02:08.375 223 12506.55 -22.07 54344.57 88888.00 2016-08-10 07:02:08.500 223 12506.58 -22.02 54344.70 88888.00 2016-08-10 07:02:08.625 223 12506.65 -21.98 54344.80 88888.00 2016-08-10 07:02:08.750 223 12506.73 -21.90 54344.82 88888.00 2016-08-10 07:02:08.875 223 12506.80 -21.82 54344.90 88888.00 2016-08-10 07:02:09.000 223 12506.83 -21.73 54345.00 88888.00 2016-08-10 07:02:09.125 223 12506.80 -21.65 54345.07 88888.00 2016-08-10 07:02:09.250 223 12506.85 -21.62 54345.18 88888.00 2016-08-10 07:02:09.375 223 12506.85 -21.55 54345.22 88888.00 2016-08-10 07:02:09.500 223 12506.90 -21.48 54345.32 88888.00 2016-08-10 07:02:09.625 223 12506.98 -21.43 54345.43 88888.00 2016-08-10 07:02:09.750 223 12506.92 -21.38 54345.50 88888.00 2016-08-10 07:02:09.875 223 12506.90 -21.35 54345.55 88888.00 2016-08-10 07:02:10.000 223 12506.90 -21.25 54345.62 88888.00 2016-08-10 07:02:10.125 223 12506.95 -21.15 54345.75 88888.00 2016-08-10 07:02:10.250 223 12507.02 -21.05 54345.88 88888.00 2016-08-10 07:02:10.375 223 12507.02 -21.02 54345.93 88888.00 2016-08-10 07:02:10.500 223 12507.00 -20.98 54346.03 88888.00 2016-08-10 07:02:10.625 223 12507.00 -20.93 54346.07 88888.00 2016-08-10 07:02:10.750 223 12506.95 -20.88 54346.12 88888.00 2016-08-10 07:02:10.875 223 12507.02 -20.82 54346.22 88888.00 2016-08-10 07:02:11.000 223 12507.08 -20.75 54346.30 88888.00 2016-08-10 07:02:11.125 223 12507.05 -20.70 54346.43 88888.00 2016-08-10 07:02:11.250 223 12507.00 -20.62 54346.47 88888.00 2016-08-10 07:02:11.375 223 12507.02 -20.55 54346.55 88888.00 2016-08-10 07:02:11.500 223 12507.10 -20.50 54346.68 88888.00 2016-08-10 07:02:11.625 223 12507.12 -20.50 54346.75 88888.00 2016-08-10 07:02:11.750 223 12507.12 -20.45 54346.88 88888.00 2016-08-10 07:02:11.875 223 12507.02 -20.40 54346.95 88888.00 2016-08-10 07:02:12.000 223 12507.02 -20.35 54347.03 88888.00 2016-08-10 07:02:12.125 223 12507.08 -20.30 54347.12 88888.00 2016-08-10 07:02:12.250 223 12507.10 -20.27 54347.22 88888.00 2016-08-10 07:02:12.375 223 12507.12 -20.23 54347.30 88888.00 2016-08-10 07:02:12.500 223 12507.05 -20.15 54347.38 88888.00 2016-08-10 07:02:12.625 223 12507.02 -20.15 54347.45 88888.00 2016-08-10 07:02:12.750 223 12507.02 -20.10 54347.57 88888.00 2016-08-10 07:02:12.875 223 12507.05 -20.07 54347.65 88888.00 2016-08-10 07:02:13.000 223 12507.05 -20.07 54347.72 88888.00 2016-08-10 07:02:13.125 223 12507.00 -20.05 54347.82 88888.00 2016-08-10 07:02:13.250 223 12506.95 -20.02 54347.93 88888.00 2016-08-10 07:02:13.375 223 12506.98 -19.95 54348.00 88888.00 2016-08-10 07:02:13.500 223 12506.95 -19.90 54348.07 88888.00 2016-08-10 07:02:13.625 223 12506.90 -19.88 54348.15 88888.00 2016-08-10 07:02:13.750 223 12506.85 -19.82 54348.25 88888.00 2016-08-10 07:02:13.875 223 12506.85 -19.75 54348.40 88888.00 2016-08-10 07:02:14.000 223 12506.85 -19.65 54348.45 88888.00 2016-08-10 07:02:14.125 223 12506.95 -19.57 54348.57 88888.00 2016-08-10 07:02:14.250 223 12506.92 -19.52 54348.70 88888.00 2016-08-10 07:02:14.375 223 12506.90 -19.48 54348.75 88888.00 2016-08-10 07:02:14.500 223 12506.88 -19.43 54348.80 88888.00 2016-08-10 07:02:14.625 223 12506.90 -19.38 54348.90 88888.00 2016-08-10 07:02:14.750 223 12506.88 -19.30 54349.00 88888.00 2016-08-10 07:02:14.875 223 12506.85 -19.27 54349.10 88888.00 2016-08-10 07:02:15.000 223 12506.92 -19.20 54349.15 88888.00 2016-08-10 07:02:15.125 223 12506.98 -19.15 54349.25 88888.00 2016-08-10 07:02:15.250 223 12506.95 -19.10 54349.38 88888.00 2016-08-10 07:02:15.375 223 12506.90 -19.07 54349.47 88888.00 2016-08-10 07:02:15.500 223 12506.90 -19.00 54349.55 88888.00 2016-08-10 07:02:15.625 223 12506.92 -18.95 54349.62 88888.00 2016-08-10 07:02:15.750 223 12506.85 -18.93 54349.70 88888.00 2016-08-10 07:02:15.875 223 12506.77 -18.85 54349.80 88888.00 2016-08-10 07:02:16.000 223 12506.77 -18.80 54349.88 88888.00 2016-08-10 07:02:16.125 223 12506.77 -18.73 54349.97 88888.00 2016-08-10 07:02:16.250 223 12506.77 -18.65 54350.12 88888.00 2016-08-10 07:02:16.375 223 12506.85 -18.60 54350.18 88888.00 2016-08-10 07:02:16.500 223 12506.90 -18.55 54350.25 88888.00 2016-08-10 07:02:16.625 223 12507.00 -18.43 54350.38 88888.00 2016-08-10 07:02:16.750 223 12507.02 -18.35 54350.45 88888.00 2016-08-10 07:02:16.875 223 12506.98 -18.30 54350.50 88888.00 2016-08-10 07:02:17.000 223 12506.92 -18.27 54350.55 88888.00 2016-08-10 07:02:17.125 223 12507.02 -18.18 54350.65 88888.00 2016-08-10 07:02:17.250 223 12507.08 -18.10 54350.78 88888.00 2016-08-10 07:02:17.375 223 12507.17 -18.02 54350.85 88888.00 2016-08-10 07:02:17.500 223 12507.25 -17.95 54350.95 88888.00 2016-08-10 07:02:17.625 223 12507.25 -17.88 54351.03 88888.00 2016-08-10 07:02:17.750 223 12507.20 -17.80 54351.10 88888.00 2016-08-10 07:02:17.875 223 12507.25 -17.70 54351.18 88888.00 2016-08-10 07:02:18.000 223 12507.35 -17.65 54351.22 88888.00 2016-08-10 07:02:18.125 223 12507.38 -17.60 54351.30 88888.00 2016-08-10 07:02:18.250 223 12507.40 -17.52 54351.45 88888.00 2016-08-10 07:02:18.375 223 12507.42 -17.45 54351.55 88888.00 2016-08-10 07:02:18.500 223 12507.42 -17.35 54351.65 88888.00 2016-08-10 07:02:18.625 223 12507.42 -17.27 54351.72 88888.00 2016-08-10 07:02:18.750 223 12507.38 -17.20 54351.80 88888.00 2016-08-10 07:02:18.875 223 12507.42 -17.10 54351.88 88888.00 2016-08-10 07:02:19.000 223 12507.45 -17.05 54351.97 88888.00 2016-08-10 07:02:19.125 223 12507.48 -17.00 54352.03 88888.00 2016-08-10 07:02:19.250 223 12507.50 -16.95 54352.12 88888.00 2016-08-10 07:02:19.375 223 12507.52 -16.88 54352.20 88888.00 2016-08-10 07:02:19.500 223 12507.52 -16.82 54352.30 88888.00 2016-08-10 07:02:19.625 223 12507.58 -16.75 54352.40 88888.00 2016-08-10 07:02:19.750 223 12507.55 -16.70 54352.47 88888.00 2016-08-10 07:02:19.875 223 12507.50 -16.70 54352.60 88888.00 2016-08-10 07:02:20.000 223 12507.50 -16.62 54352.68 88888.00 2016-08-10 07:02:20.125 223 12507.52 -16.55 54352.78 88888.00 2016-08-10 07:02:20.250 223 12507.50 -16.48 54352.88 88888.00 2016-08-10 07:02:20.375 223 12507.55 -16.40 54352.95 88888.00 2016-08-10 07:02:20.500 223 12507.58 -16.38 54353.03 88888.00 2016-08-10 07:02:20.625 223 12507.50 -16.32 54353.10 88888.00 2016-08-10 07:02:20.750 223 12507.48 -16.25 54353.20 88888.00 2016-08-10 07:02:20.875 223 12507.58 -16.15 54353.30 88888.00 2016-08-10 07:02:21.000 223 12507.62 -16.07 54353.43 88888.00 2016-08-10 07:02:21.125 223 12507.55 -16.05 54353.53 88888.00 2016-08-10 07:02:21.250 223 12507.55 -15.97 54353.60 88888.00 2016-08-10 07:02:21.375 223 12507.58 -15.90 54353.68 88888.00 2016-08-10 07:02:21.500 223 12507.60 -15.85 54353.78 88888.00 2016-08-10 07:02:21.625 223 12507.62 -15.80 54353.88 88888.00 2016-08-10 07:02:21.750 223 12507.60 -15.72 54353.95 88888.00 2016-08-10 07:02:21.875 223 12507.58 -15.65 54354.03 88888.00 2016-08-10 07:02:22.000 223 12507.52 -15.60 54354.12 88888.00 2016-08-10 07:02:22.125 223 12507.48 -15.57 54354.22 88888.00 2016-08-10 07:02:22.250 223 12507.45 -15.55 54354.35 88888.00 2016-08-10 07:02:22.375 223 12507.50 -15.50 54354.43 88888.00 2016-08-10 07:02:22.500 223 12507.50 -15.47 54354.50 88888.00 2016-08-10 07:02:22.625 223 12507.42 -15.40 54354.60 88888.00 2016-08-10 07:02:22.750 223 12507.40 -15.38 54354.68 88888.00 2016-08-10 07:02:22.875 223 12507.42 -15.30 54354.80 88888.00 2016-08-10 07:02:23.000 223 12507.45 -15.20 54354.93 88888.00 2016-08-10 07:02:23.125 223 12507.45 -15.15 54354.97 88888.00 2016-08-10 07:02:23.250 223 12507.35 -15.10 54355.05 88888.00 2016-08-10 07:02:23.375 223 12507.27 -15.03 54355.15 88888.00 2016-08-10 07:02:23.500 223 12507.23 -14.95 54355.25 88888.00 2016-08-10 07:02:23.625 223 12507.23 -14.85 54355.32 88888.00 2016-08-10 07:02:23.750 223 12507.23 -14.80 54355.40 88888.00 2016-08-10 07:02:23.875 223 12507.23 -14.75 54355.50 88888.00 2016-08-10 07:02:24.000 223 12507.23 -14.68 54355.57 88888.00 2016-08-10 07:02:24.125 223 12507.25 -14.60 54355.68 88888.00 2016-08-10 07:02:24.250 223 12507.23 -14.50 54355.78 88888.00 2016-08-10 07:02:24.375 223 12507.25 -14.40 54355.85 88888.00 2016-08-10 07:02:24.500 223 12507.25 -14.30 54355.95 88888.00 2016-08-10 07:02:24.625 223 12507.23 -14.20 54356.05 88888.00 2016-08-10 07:02:24.750 223 12507.17 -14.15 54356.12 88888.00 2016-08-10 07:02:24.875 223 12507.20 -14.05 54356.20 88888.00 2016-08-10 07:02:25.000 223 12507.23 -14.00 54356.30 88888.00 2016-08-10 07:02:25.125 223 12507.20 -13.90 54356.43 88888.00 2016-08-10 07:02:25.250 223 12507.20 -13.82 54356.53 88888.00 2016-08-10 07:02:25.375 223 12507.23 -13.70 54356.60 88888.00 2016-08-10 07:02:25.500 223 12507.17 -13.65 54356.65 88888.00 2016-08-10 07:02:25.625 223 12507.10 -13.62 54356.75 88888.00 2016-08-10 07:02:25.750 223 12507.10 -13.53 54356.85 88888.00 2016-08-10 07:02:25.875 223 12507.08 -13.43 54356.95 88888.00 2016-08-10 07:02:26.000 223 12507.02 -13.38 54357.05 88888.00 2016-08-10 07:02:26.125 223 12507.10 -13.32 54357.15 88888.00 2016-08-10 07:02:26.250 223 12507.05 -13.25 54357.28 88888.00 2016-08-10 07:02:26.375 223 12507.02 -13.15 54357.35 88888.00 2016-08-10 07:02:26.500 223 12507.00 -13.10 54357.45 88888.00 2016-08-10 07:02:26.625 223 12507.02 -13.03 54357.53 88888.00 2016-08-10 07:02:26.750 223 12507.05 -12.95 54357.60 88888.00 2016-08-10 07:02:26.875 223 12507.02 -12.88 54357.68 88888.00 2016-08-10 07:02:27.000 223 12507.00 -12.82 54357.78 88888.00 2016-08-10 07:02:27.125 223 12506.95 -12.80 54357.85 88888.00 2016-08-10 07:02:27.250 223 12506.92 -12.75 54357.95 88888.00 2016-08-10 07:02:27.375 223 12506.90 -12.70 54358.05 88888.00 2016-08-10 07:02:27.500 223 12506.85 -12.60 54358.18 88888.00 2016-08-10 07:02:27.625 223 12506.85 -12.53 54358.28 88888.00 2016-08-10 07:02:27.750 223 12506.83 -12.43 54358.35 88888.00 2016-08-10 07:02:27.875 223 12506.80 -12.35 54358.43 88888.00 2016-08-10 07:02:28.000 223 12506.83 -12.28 54358.47 88888.00 2016-08-10 07:02:28.125 223 12506.83 -12.18 54358.60 88888.00 2016-08-10 07:02:28.250 223 12506.70 -12.05 54358.72 88888.00 2016-08-10 07:02:28.375 223 12506.80 -11.90 54358.82 88888.00 2016-08-10 07:02:28.500 223 12506.88 -11.82 54358.85 88888.00 2016-08-10 07:02:28.625 223 12506.92 -11.75 54358.95 88888.00 2016-08-10 07:02:28.750 223 12507.02 -11.62 54359.00 88888.00 2016-08-10 07:02:28.875 223 12507.05 -11.47 54359.07 88888.00 2016-08-10 07:02:29.000 223 12507.10 -11.38 54359.15 88888.00 2016-08-10 07:02:29.125 223 12507.15 -11.28 54359.25 88888.00 2016-08-10 07:02:29.250 223 12507.10 -11.15 54359.35 88888.00 2016-08-10 07:02:29.375 223 12507.15 -11.05 54359.45 88888.00 2016-08-10 07:02:29.500 223 12507.23 -10.97 54359.50 88888.00 2016-08-10 07:02:29.625 223 12507.23 -10.90 54359.60 88888.00 2016-08-10 07:02:29.750 223 12507.25 -10.80 54359.70 88888.00 2016-08-10 07:02:29.875 223 12507.35 -10.72 54359.82 88888.00 2016-08-10 07:02:30.000 223 12507.42 -10.60 54359.90 88888.00 2016-08-10 07:02:30.125 223 12507.35 -10.55 54359.97 88888.00 2016-08-10 07:02:30.250 223 12507.33 -10.50 54360.07 88888.00 2016-08-10 07:02:30.375 223 12507.38 -10.40 54360.12 88888.00 2016-08-10 07:02:30.500 223 12507.42 -10.35 54360.20 88888.00 2016-08-10 07:02:30.625 223 12507.48 -10.25 54360.30 88888.00 2016-08-10 07:02:30.750 223 12507.48 -10.15 54360.40 88888.00 2016-08-10 07:02:30.875 223 12507.50 -10.07 54360.47 88888.00 2016-08-10 07:02:31.000 223 12507.52 -10.03 54360.53 88888.00 2016-08-10 07:02:31.125 223 12507.60 -9.97 54360.68 88888.00 2016-08-10 07:02:31.250 223 12507.62 -9.88 54360.78 88888.00 2016-08-10 07:02:31.375 223 12507.65 -9.80 54360.80 88888.00 2016-08-10 07:02:31.500 223 12507.62 -9.75 54360.90 88888.00 2016-08-10 07:02:31.625 223 12507.65 -9.70 54361.00 88888.00 2016-08-10 07:02:31.750 223 12507.67 -9.65 54361.10 88888.00 2016-08-10 07:02:31.875 223 12507.65 -9.57 54361.22 88888.00 2016-08-10 07:02:32.000 223 12507.62 -9.53 54361.28 88888.00 2016-08-10 07:02:32.125 223 12507.62 -9.47 54361.40 88888.00 2016-08-10 07:02:32.250 223 12507.62 -9.43 54361.50 88888.00 2016-08-10 07:02:32.375 223 12507.67 -9.35 54361.60 88888.00 2016-08-10 07:02:32.500 223 12507.73 -9.30 54361.68 88888.00 2016-08-10 07:02:32.625 223 12507.70 -9.28 54361.75 88888.00 2016-08-10 07:02:32.750 223 12507.70 -9.22 54361.80 88888.00 2016-08-10 07:02:32.875 223 12507.70 -9.22 54361.85 88888.00 2016-08-10 07:02:33.000 223 12507.70 -9.10 54362.03 88888.00 2016-08-10 07:02:33.125 223 12507.73 -9.00 54362.15 88888.00 2016-08-10 07:02:33.250 223 12507.70 -8.97 54362.25 88888.00 2016-08-10 07:02:33.375 223 12507.70 -8.90 54362.30 88888.00 2016-08-10 07:02:33.500 223 12507.65 -8.85 54362.38 88888.00 2016-08-10 07:02:33.625 223 12507.60 -8.80 54362.45 88888.00 2016-08-10 07:02:33.750 223 12507.60 -8.75 54362.55 88888.00 2016-08-10 07:02:33.875 223 12507.60 -8.68 54362.62 88888.00 2016-08-10 07:02:34.000 223 12507.60 -8.62 54362.72 88888.00 2016-08-10 07:02:34.125 223 12507.67 -8.60 54362.85 88888.00 2016-08-10 07:02:34.250 223 12507.65 -8.50 54362.97 88888.00 2016-08-10 07:02:34.375 223 12507.60 -8.40 54363.07 88888.00 2016-08-10 07:02:34.500 223 12507.58 -8.30 54363.18 88888.00 2016-08-10 07:02:34.625 223 12507.52 -8.25 54363.25 88888.00 2016-08-10 07:02:34.750 223 12507.45 -8.20 54363.30 88888.00 2016-08-10 07:02:34.875 223 12507.42 -8.12 54363.40 88888.00 2016-08-10 07:02:35.000 223 12507.48 -8.05 54363.47 88888.00 2016-08-10 07:02:35.125 223 12507.42 -8.00 54363.57 88888.00 2016-08-10 07:02:35.250 223 12507.40 -7.88 54363.70 88888.00 2016-08-10 07:02:35.375 223 12507.48 -7.80 54363.78 88888.00 2016-08-10 07:02:35.500 223 12507.48 -7.70 54363.85 88888.00 2016-08-10 07:02:35.625 223 12507.55 -7.62 54363.95 88888.00 2016-08-10 07:02:35.750 223 12507.60 -7.55 54364.03 88888.00 2016-08-10 07:02:35.875 223 12507.62 -7.47 54364.12 88888.00 2016-08-10 07:02:36.000 223 12507.60 -7.38 54364.22 88888.00 2016-08-10 07:02:36.125 223 12507.58 -7.30 54364.28 88888.00 2016-08-10 07:02:36.250 223 12507.55 -7.25 54364.43 88888.00 2016-08-10 07:02:36.375 223 12507.58 -7.17 54364.50 88888.00 2016-08-10 07:02:36.500 223 12507.62 -7.10 54364.60 88888.00 2016-08-10 07:02:36.625 223 12507.65 -7.03 54364.70 88888.00 2016-08-10 07:02:36.750 223 12507.62 -6.97 54364.78 88888.00 2016-08-10 07:02:36.875 223 12507.60 -6.92 54364.88 88888.00 2016-08-10 07:02:37.000 223 12507.65 -6.88 54364.97 88888.00 2016-08-10 07:02:37.125 223 12507.70 -6.80 54365.07 88888.00 2016-08-10 07:02:37.250 223 12507.67 -6.78 54365.18 88888.00 2016-08-10 07:02:37.375 223 12507.67 -6.72 54365.22 88888.00 2016-08-10 07:02:37.500 223 12507.70 -6.70 54365.35 88888.00 2016-08-10 07:02:37.625 223 12507.73 -6.65 54365.45 88888.00 2016-08-10 07:02:37.750 223 12507.73 -6.58 54365.55 88888.00 2016-08-10 07:02:37.875 223 12507.75 -6.53 54365.60 88888.00 2016-08-10 07:02:38.000 223 12507.75 -6.47 54365.70 88888.00 2016-08-10 07:02:38.125 223 12507.73 -6.40 54365.82 88888.00 2016-08-10 07:02:38.250 223 12507.73 -6.35 54365.90 88888.00 2016-08-10 07:02:38.375 223 12507.75 -6.30 54366.00 88888.00 2016-08-10 07:02:38.500 223 12507.80 -6.28 54366.10 88888.00 2016-08-10 07:02:38.625 223 12507.80 -6.22 54366.20 88888.00 2016-08-10 07:02:38.750 223 12507.83 -6.12 54366.32 88888.00 2016-08-10 07:02:38.875 223 12507.92 -6.03 54366.43 88888.00 2016-08-10 07:02:39.000 223 12507.92 -5.95 54366.50 88888.00 2016-08-10 07:02:39.125 223 12507.88 -5.92 54366.60 88888.00 2016-08-10 07:02:39.250 223 12507.80 -5.88 54366.72 88888.00 2016-08-10 07:02:39.375 223 12507.83 -5.83 54366.80 88888.00 2016-08-10 07:02:39.500 223 12507.90 -5.80 54366.93 88888.00 2016-08-10 07:02:39.625 223 12507.98 -5.72 54367.03 88888.00 2016-08-10 07:02:39.750 223 12507.98 -5.65 54367.10 88888.00 2016-08-10 07:02:39.875 223 12507.95 -5.60 54367.20 88888.00 2016-08-10 07:02:40.000 223 12507.90 -5.58 54367.28 88888.00 2016-08-10 07:02:40.125 223 12507.95 -5.50 54367.35 88888.00 2016-08-10 07:02:40.250 223 12507.95 -5.50 54367.47 88888.00 2016-08-10 07:02:40.375 223 12507.98 -5.45 54367.53 88888.00 2016-08-10 07:02:40.500 223 12508.00 -5.42 54367.65 88888.00 2016-08-10 07:02:40.625 223 12508.02 -5.40 54367.75 88888.00 2016-08-10 07:02:40.750 223 12508.05 -5.33 54367.82 88888.00 2016-08-10 07:02:40.875 223 12508.05 -5.22 54367.95 88888.00 2016-08-10 07:02:41.000 223 12508.02 -5.15 54368.03 88888.00 2016-08-10 07:02:41.125 223 12508.00 -5.10 54368.12 88888.00 2016-08-10 07:02:41.250 223 12508.02 -5.08 54368.22 88888.00 2016-08-10 07:02:41.375 223 12508.10 -5.03 54368.32 88888.00 2016-08-10 07:02:41.500 223 12508.08 -5.00 54368.40 88888.00 2016-08-10 07:02:41.625 223 12508.05 -4.95 54368.50 88888.00 2016-08-10 07:02:41.750 223 12508.00 -4.90 54368.60 88888.00 2016-08-10 07:02:41.875 223 12508.02 -4.85 54368.75 88888.00 2016-08-10 07:02:42.000 223 12508.00 -4.83 54368.85 88888.00 2016-08-10 07:02:42.125 223 12507.88 -4.80 54368.93 88888.00 2016-08-10 07:02:42.250 223 12507.73 -4.83 54369.05 88888.00 2016-08-10 07:02:42.375 223 12507.62 -4.83 54369.15 88888.00 2016-08-10 07:02:42.500 223 12507.60 -4.83 54369.25 88888.00 2016-08-10 07:02:42.625 223 12507.55 -4.80 54369.38 88888.00 2016-08-10 07:02:42.750 223 12507.48 -4.78 54369.47 88888.00 2016-08-10 07:02:42.875 223 12507.40 -4.75 54369.55 88888.00 2016-08-10 07:02:43.000 223 12507.38 -4.70 54369.68 88888.00 2016-08-10 07:02:43.125 223 12507.45 -4.67 54369.75 88888.00 2016-08-10 07:02:43.250 223 12507.45 -4.62 54369.90 88888.00 2016-08-10 07:02:43.375 223 12507.42 -4.60 54369.95 88888.00 2016-08-10 07:02:43.500 223 12507.35 -4.58 54370.03 88888.00 2016-08-10 07:02:43.625 223 12507.38 -4.50 54370.15 88888.00 2016-08-10 07:02:43.750 223 12507.48 -4.42 54370.25 88888.00 2016-08-10 07:02:43.875 223 12507.52 -4.33 54370.35 88888.00 2016-08-10 07:02:44.000 223 12507.65 -4.25 54370.40 88888.00 2016-08-10 07:02:44.125 223 12507.73 -4.17 54370.50 88888.00 2016-08-10 07:02:44.250 223 12507.80 -4.12 54370.60 88888.00 2016-08-10 07:02:44.375 223 12507.92 -4.05 54370.68 88888.00 2016-08-10 07:02:44.500 223 12507.98 -3.95 54370.78 88888.00 2016-08-10 07:02:44.625 223 12507.98 -3.85 54370.88 88888.00 2016-08-10 07:02:44.750 223 12507.98 -3.77 54370.97 88888.00 2016-08-10 07:02:44.875 223 12508.02 -3.73 54371.07 88888.00 2016-08-10 07:02:45.000 223 12508.08 -3.60 54371.12 88888.00 2016-08-10 07:02:45.125 223 12508.15 -3.50 54371.22 88888.00 2016-08-10 07:02:45.250 223 12508.17 -3.40 54371.35 88888.00 2016-08-10 07:02:45.375 223 12508.30 -3.30 54371.43 88888.00 2016-08-10 07:02:45.500 223 12508.35 -3.25 54371.50 88888.00 2016-08-10 07:02:45.625 223 12508.42 -3.20 54371.60 88888.00 2016-08-10 07:02:45.750 223 12508.50 -3.10 54371.70 88888.00 2016-08-10 07:02:45.875 223 12508.55 -3.00 54371.80 88888.00 2016-08-10 07:02:46.000 223 12508.62 -2.92 54371.90 88888.00 2016-08-10 07:02:46.125 223 12508.65 -2.88 54371.97 88888.00 2016-08-10 07:02:46.250 223 12508.73 -2.80 54372.07 88888.00 2016-08-10 07:02:46.375 223 12508.80 -2.70 54372.12 88888.00 2016-08-10 07:02:46.500 223 12508.85 -2.62 54372.22 88888.00 2016-08-10 07:02:46.625 223 12508.88 -2.55 54372.35 88888.00 2016-08-10 07:02:46.750 223 12508.90 -2.45 54372.45 88888.00 2016-08-10 07:02:46.875 223 12508.95 -2.40 54372.55 88888.00 2016-08-10 07:02:47.000 223 12509.00 -2.30 54372.65 88888.00 2016-08-10 07:02:47.125 223 12509.02 -2.23 54372.78 88888.00 2016-08-10 07:02:47.250 223 12509.05 -2.15 54372.88 88888.00 2016-08-10 07:02:47.375 223 12509.05 -2.10 54372.93 88888.00 2016-08-10 07:02:47.500 223 12509.02 -2.00 54373.05 88888.00 2016-08-10 07:02:47.625 223 12509.02 -1.98 54373.15 88888.00 2016-08-10 07:02:47.750 223 12509.00 -1.90 54373.25 88888.00 2016-08-10 07:02:47.875 223 12508.98 -1.82 54373.38 88888.00 2016-08-10 07:02:48.000 223 12508.95 -1.80 54373.47 88888.00 2016-08-10 07:02:48.125 223 12508.95 -1.70 54373.57 88888.00 2016-08-10 07:02:48.250 223 12508.90 -1.65 54373.68 88888.00 2016-08-10 07:02:48.375 223 12508.98 -1.57 54373.75 88888.00 2016-08-10 07:02:48.500 223 12508.92 -1.52 54373.85 88888.00 2016-08-10 07:02:48.625 223 12508.95 -1.48 54373.95 88888.00 2016-08-10 07:02:48.750 223 12508.98 -1.38 54374.05 88888.00 2016-08-10 07:02:48.875 223 12508.98 -1.30 54374.20 88888.00 2016-08-10 07:02:49.000 223 12508.95 -1.25 54374.25 88888.00 2016-08-10 07:02:49.125 223 12508.95 -1.15 54374.35 88888.00 2016-08-10 07:02:49.250 223 12509.00 -1.05 54374.47 88888.00 2016-08-10 07:02:49.375 223 12509.05 -1.00 54374.55 88888.00 2016-08-10 07:02:49.500 223 12509.05 -0.97 54374.68 88888.00 2016-08-10 07:02:49.625 223 12509.08 -0.95 54374.75 88888.00 2016-08-10 07:02:49.750 223 12509.08 -0.88 54374.85 88888.00 2016-08-10 07:02:49.875 223 12509.12 -0.80 54375.00 88888.00 2016-08-10 07:02:50.000 223 12509.20 -0.78 54375.07 88888.00 2016-08-10 07:02:50.125 223 12509.20 -0.75 54375.18 88888.00 2016-08-10 07:02:50.250 223 12509.15 -0.68 54375.25 88888.00 2016-08-10 07:02:50.375 223 12509.20 -0.68 54375.32 88888.00 2016-08-10 07:02:50.500 223 12509.15 -0.60 54375.43 88888.00 2016-08-10 07:02:50.625 223 12509.15 -0.50 54375.55 88888.00 2016-08-10 07:02:50.750 223 12509.23 -0.47 54375.65 88888.00 2016-08-10 07:02:50.875 223 12509.27 -0.38 54375.75 88888.00 2016-08-10 07:02:51.000 223 12509.27 -0.33 54375.85 88888.00 2016-08-10 07:02:51.125 223 12509.23 -0.25 54375.95 88888.00 2016-08-10 07:02:51.250 223 12509.23 -0.17 54376.05 88888.00 2016-08-10 07:02:51.375 223 12509.27 -0.10 54376.15 88888.00 2016-08-10 07:02:51.500 223 12509.33 -0.03 54376.25 88888.00 2016-08-10 07:02:51.625 223 12509.42 0.07 54376.35 88888.00 2016-08-10 07:02:51.750 223 12509.40 0.15 54376.47 88888.00 2016-08-10 07:02:51.875 223 12509.35 0.17 54376.55 88888.00 2016-08-10 07:02:52.000 223 12509.38 0.25 54376.65 88888.00 2016-08-10 07:02:52.125 223 12509.48 0.35 54376.75 88888.00 2016-08-10 07:02:52.250 223 12509.42 0.42 54376.88 88888.00 2016-08-10 07:02:52.375 223 12509.48 0.53 54376.95 88888.00 2016-08-10 07:02:52.500 223 12509.55 0.62 54377.10 88888.00 2016-08-10 07:02:52.625 223 12509.55 0.72 54377.18 88888.00 2016-08-10 07:02:52.750 223 12509.50 0.80 54377.28 88888.00 2016-08-10 07:02:52.875 223 12509.45 0.88 54377.38 88888.00 2016-08-10 07:02:53.000 223 12509.45 0.97 54377.47 88888.00 2016-08-10 07:02:53.125 223 12509.42 1.10 54377.57 88888.00 2016-08-10 07:02:53.250 223 12509.45 1.20 54377.68 88888.00 2016-08-10 07:02:53.375 223 12509.42 1.30 54377.75 88888.00 2016-08-10 07:02:53.500 223 12509.40 1.40 54377.85 88888.00 2016-08-10 07:02:53.625 223 12509.33 1.48 54377.97 88888.00 2016-08-10 07:02:53.750 223 12509.30 1.57 54378.05 88888.00 2016-08-10 07:02:53.875 223 12509.33 1.65 54378.15 88888.00 2016-08-10 07:02:54.000 223 12509.33 1.73 54378.25 88888.00 2016-08-10 07:02:54.125 223 12509.30 1.80 54378.35 88888.00 2016-08-10 07:02:54.250 223 12509.25 1.90 54378.45 88888.00 2016-08-10 07:02:54.375 223 12509.20 1.98 54378.55 88888.00 2016-08-10 07:02:54.500 223 12509.20 2.02 54378.65 88888.00 2016-08-10 07:02:54.625 223 12509.20 2.08 54378.78 88888.00 2016-08-10 07:02:54.750 223 12509.17 2.15 54378.88 88888.00 2016-08-10 07:02:54.875 223 12509.17 2.23 54378.93 88888.00 2016-08-10 07:02:55.000 223 12509.23 2.33 54379.03 88888.00 2016-08-10 07:02:55.125 223 12509.23 2.42 54379.18 88888.00 2016-08-10 07:02:55.250 223 12509.20 2.48 54379.30 88888.00 2016-08-10 07:02:55.375 223 12509.20 2.60 54379.38 88888.00 2016-08-10 07:02:55.500 223 12509.23 2.62 54379.47 88888.00 2016-08-10 07:02:55.625 223 12509.33 2.75 54379.55 88888.00 2016-08-10 07:02:55.750 223 12509.30 2.85 54379.65 88888.00 2016-08-10 07:02:55.875 223 12509.27 2.92 54379.72 88888.00 2016-08-10 07:02:56.000 223 12509.27 3.05 54379.85 88888.00 2016-08-10 07:02:56.125 223 12509.33 3.20 54379.95 88888.00 2016-08-10 07:02:56.250 223 12509.35 3.27 54380.07 88888.00 2016-08-10 07:02:56.375 223 12509.35 3.35 54380.12 88888.00 2016-08-10 07:02:56.500 223 12509.35 3.45 54380.20 88888.00 2016-08-10 07:02:56.625 223 12509.33 3.55 54380.30 88888.00 2016-08-10 07:02:56.750 223 12509.30 3.65 54380.40 88888.00 2016-08-10 07:02:56.875 223 12509.30 3.77 54380.47 88888.00 2016-08-10 07:02:57.000 223 12509.30 3.90 54380.60 88888.00 2016-08-10 07:02:57.125 223 12509.33 3.98 54380.72 88888.00 2016-08-10 07:02:57.250 223 12509.27 4.05 54380.85 88888.00 2016-08-10 07:02:57.375 223 12509.27 4.10 54380.90 88888.00 2016-08-10 07:02:57.500 223 12509.20 4.22 54380.97 88888.00 2016-08-10 07:02:57.625 223 12509.17 4.38 54381.10 88888.00 2016-08-10 07:02:57.750 223 12509.15 4.55 54381.22 88888.00 2016-08-10 07:02:57.875 223 12509.12 4.65 54381.35 88888.00 2016-08-10 07:02:58.000 223 12509.00 4.72 54381.43 88888.00 2016-08-10 07:02:58.125 223 12508.95 4.85 54381.53 88888.00 2016-08-10 07:02:58.250 223 12508.92 4.92 54381.57 88888.00 2016-08-10 07:02:58.375 223 12508.90 4.97 54381.65 88888.00 2016-08-10 07:02:58.500 223 12508.83 5.10 54381.78 88888.00 2016-08-10 07:02:58.625 223 12508.85 5.20 54381.85 88888.00 2016-08-10 07:02:58.750 223 12508.88 5.30 54381.93 88888.00 2016-08-10 07:02:58.875 223 12508.83 5.35 54382.05 88888.00 2016-08-10 07:02:59.000 223 12508.77 5.45 54382.18 88888.00 2016-08-10 07:02:59.125 223 12508.83 5.53 54382.30 88888.00 2016-08-10 07:02:59.250 223 12508.88 5.62 54382.38 88888.00 2016-08-10 07:02:59.375 223 12508.90 5.65 54382.47 88888.00 2016-08-10 07:02:59.500 223 12508.88 5.72 54382.57 88888.00 2016-08-10 07:02:59.625 223 12508.88 5.78 54382.65 88888.00 2016-08-10 07:02:59.750 223 12508.88 5.85 54382.80 88888.00 2016-08-10 07:02:59.875 223 12508.85 5.90 54382.88 88888.00 2016-08-10 07:03:00.000 223 12508.85 5.92 54383.03 88888.00 2016-08-10 07:03:00.125 223 12508.83 6.00 54383.10 88888.00 2016-08-10 07:03:00.250 223 12508.83 6.03 54383.20 88888.00 2016-08-10 07:03:00.375 223 12508.80 6.08 54383.28 88888.00 2016-08-10 07:03:00.500 223 12508.77 6.15 54383.38 88888.00 2016-08-10 07:03:00.625 223 12508.75 6.22 54383.45 88888.00 2016-08-10 07:03:00.750 223 12508.77 6.30 54383.57 88888.00 2016-08-10 07:03:00.875 223 12508.75 6.35 54383.68 88888.00 2016-08-10 07:03:01.000 223 12508.80 6.38 54383.78 88888.00 2016-08-10 07:03:01.125 223 12508.88 6.42 54383.88 88888.00 2016-08-10 07:03:01.250 223 12508.88 6.50 54384.00 88888.00 2016-08-10 07:03:01.375 223 12508.92 6.53 54384.05 88888.00 2016-08-10 07:03:01.500 223 12508.90 6.62 54384.18 88888.00 2016-08-10 07:03:01.625 223 12508.92 6.70 54384.30 88888.00 2016-08-10 07:03:01.750 223 12508.92 6.75 54384.40 88888.00 2016-08-10 07:03:01.875 223 12508.88 6.80 54384.50 88888.00 2016-08-10 07:03:02.000 223 12508.90 6.85 54384.57 88888.00 2016-08-10 07:03:02.125 223 12508.90 6.90 54384.68 88888.00 2016-08-10 07:03:02.250 223 12508.95 7.03 54384.78 88888.00 2016-08-10 07:03:02.375 223 12509.00 7.12 54384.85 88888.00 2016-08-10 07:03:02.500 223 12509.02 7.20 54384.93 88888.00 2016-08-10 07:03:02.625 223 12509.02 7.22 54385.03 88888.00 2016-08-10 07:03:02.750 223 12508.98 7.30 54385.15 88888.00 2016-08-10 07:03:02.875 223 12508.90 7.38 54385.25 88888.00 2016-08-10 07:03:03.000 223 12508.80 7.42 54385.35 88888.00 2016-08-10 07:03:03.125 223 12508.83 7.45 54385.45 88888.00 2016-08-10 07:03:03.250 223 12508.85 7.50 54385.60 88888.00 2016-08-10 07:03:03.375 223 12508.90 7.60 54385.68 88888.00 2016-08-10 07:03:03.500 223 12508.88 7.70 54385.78 88888.00 2016-08-10 07:03:03.625 223 12508.85 7.78 54385.88 88888.00 2016-08-10 07:03:03.750 223 12508.88 7.83 54385.97 88888.00 2016-08-10 07:03:03.875 223 12508.85 7.88 54386.07 88888.00 2016-08-10 07:03:04.000 223 12508.83 7.97 54386.20 88888.00 2016-08-10 07:03:04.125 223 12508.80 8.03 54386.32 88888.00 2016-08-10 07:03:04.250 223 12508.83 8.07 54386.38 88888.00 2016-08-10 07:03:04.375 223 12508.85 8.12 54386.50 88888.00 2016-08-10 07:03:04.500 223 12508.90 8.22 54386.62 88888.00 2016-08-10 07:03:04.625 223 12508.92 8.30 54386.68 88888.00 2016-08-10 07:03:04.750 223 12508.92 8.38 54386.78 88888.00 2016-08-10 07:03:04.875 223 12508.95 8.45 54386.85 88888.00 2016-08-10 07:03:05.000 223 12509.00 8.55 54386.95 88888.00 2016-08-10 07:03:05.125 223 12509.02 8.57 54387.05 88888.00 2016-08-10 07:03:05.250 223 12509.05 8.68 54387.18 88888.00 2016-08-10 07:03:05.375 223 12509.12 8.75 54387.22 88888.00 2016-08-10 07:03:05.500 223 12509.20 8.82 54387.30 88888.00 2016-08-10 07:03:05.625 223 12509.25 8.93 54387.40 88888.00 2016-08-10 07:03:05.750 223 12509.23 9.00 54387.47 88888.00 2016-08-10 07:03:05.875 223 12509.23 9.12 54387.57 88888.00 2016-08-10 07:03:06.000 223 12509.30 9.15 54387.65 88888.00 2016-08-10 07:03:06.125 223 12509.40 9.28 54387.78 88888.00 2016-08-10 07:03:06.250 223 12509.45 9.38 54387.85 88888.00 2016-08-10 07:03:06.375 223 12509.48 9.47 54387.90 88888.00 2016-08-10 07:03:06.500 223 12509.52 9.57 54387.97 88888.00 2016-08-10 07:03:06.625 223 12509.60 9.68 54388.05 88888.00 2016-08-10 07:03:06.750 223 12509.62 9.78 54388.15 88888.00 2016-08-10 07:03:06.875 223 12509.67 9.88 54388.20 88888.00 2016-08-10 07:03:07.000 223 12509.73 9.95 54388.30 88888.00 2016-08-10 07:03:07.125 223 12509.75 10.05 54388.43 88888.00 2016-08-10 07:03:07.250 223 12509.85 10.15 54388.53 88888.00 2016-08-10 07:03:07.375 223 12509.95 10.28 54388.60 88888.00 2016-08-10 07:03:07.500 223 12509.95 10.35 54388.70 88888.00 2016-08-10 07:03:07.625 223 12509.95 10.40 54388.78 88888.00 2016-08-10 07:03:07.750 223 12509.98 10.45 54388.85 88888.00 2016-08-10 07:03:07.875 223 12509.90 10.50 54388.93 88888.00 2016-08-10 07:03:08.000 223 12509.95 10.60 54389.05 88888.00 2016-08-10 07:03:08.125 223 12510.05 10.68 54389.15 88888.00 2016-08-10 07:03:08.250 223 12510.10 10.80 54389.25 88888.00 2016-08-10 07:03:08.375 223 12510.12 10.88 54389.35 88888.00 2016-08-10 07:03:08.500 223 12510.15 10.93 54389.43 88888.00 2016-08-10 07:03:08.625 223 12510.17 10.97 54389.50 88888.00 2016-08-10 07:03:08.750 223 12510.10 11.05 54389.60 88888.00 2016-08-10 07:03:08.875 223 12510.05 11.12 54389.70 88888.00 2016-08-10 07:03:09.000 223 12510.02 11.18 54389.80 88888.00 2016-08-10 07:03:09.125 223 12509.95 11.22 54389.93 88888.00 2016-08-10 07:03:09.250 223 12509.85 11.32 54390.03 88888.00 2016-08-10 07:03:09.375 223 12509.80 11.38 54390.12 88888.00 2016-08-10 07:03:09.500 223 12509.75 11.43 54390.20 88888.00 2016-08-10 07:03:09.625 223 12509.75 11.47 54390.30 88888.00 2016-08-10 07:03:09.750 223 12509.73 11.55 54390.43 88888.00 2016-08-10 07:03:09.875 223 12509.73 11.60 54390.50 88888.00 2016-08-10 07:03:10.000 223 12509.70 11.70 54390.57 88888.00 2016-08-10 07:03:10.125 223 12509.60 11.78 54390.70 88888.00 2016-08-10 07:03:10.250 223 12509.55 11.82 54390.80 88888.00 2016-08-10 07:03:10.375 223 12509.58 11.90 54390.90 88888.00 2016-08-10 07:03:10.500 223 12509.58 11.97 54391.00 88888.00 2016-08-10 07:03:10.625 223 12509.55 12.03 54391.12 88888.00 2016-08-10 07:03:10.750 223 12509.58 12.12 54391.22 88888.00 2016-08-10 07:03:10.875 223 12509.58 12.20 54391.30 88888.00 2016-08-10 07:03:11.000 223 12509.55 12.30 54391.40 88888.00 2016-08-10 07:03:11.125 223 12509.55 12.40 54391.50 88888.00 2016-08-10 07:03:11.250 223 12509.50 12.45 54391.60 88888.00 2016-08-10 07:03:11.375 223 12509.50 12.53 54391.68 88888.00 2016-08-10 07:03:11.500 223 12509.48 12.60 54391.78 88888.00 2016-08-10 07:03:11.625 223 12509.48 12.65 54391.90 88888.00 2016-08-10 07:03:11.750 223 12509.50 12.75 54392.00 88888.00 2016-08-10 07:03:11.875 223 12509.50 12.82 54392.07 88888.00 2016-08-10 07:03:12.000 223 12509.48 12.90 54392.18 88888.00 2016-08-10 07:03:12.125 223 12509.48 12.95 54392.30 88888.00 2016-08-10 07:03:12.250 223 12509.45 13.03 54392.45 88888.00 2016-08-10 07:03:12.375 223 12509.52 13.07 54392.55 88888.00 2016-08-10 07:03:12.500 223 12509.52 13.10 54392.62 88888.00 2016-08-10 07:03:12.625 223 12509.48 13.15 54392.70 88888.00 2016-08-10 07:03:12.750 223 12509.48 13.22 54392.80 88888.00 2016-08-10 07:03:12.875 223 12509.45 13.30 54392.88 88888.00 2016-08-10 07:03:13.000 223 12509.48 13.38 54392.95 88888.00 2016-08-10 07:03:13.125 223 12509.42 13.43 54393.10 88888.00 2016-08-10 07:03:13.250 223 12509.40 13.50 54393.25 88888.00 2016-08-10 07:03:13.375 223 12509.45 13.55 54393.32 88888.00 2016-08-10 07:03:13.500 223 12509.50 13.60 54393.38 88888.00 2016-08-10 07:03:13.625 223 12509.50 13.62 54393.45 88888.00 2016-08-10 07:03:13.750 223 12509.50 13.70 54393.57 88888.00 2016-08-10 07:03:13.875 223 12509.45 13.72 54393.70 88888.00 2016-08-10 07:03:14.000 223 12509.48 13.78 54393.78 88888.00 2016-08-10 07:03:14.125 223 12509.52 13.85 54393.88 88888.00 2016-08-10 07:03:14.250 223 12509.55 13.93 54394.00 88888.00 2016-08-10 07:03:14.375 223 12509.50 14.00 54394.10 88888.00 2016-08-10 07:03:14.500 223 12509.45 14.05 54394.18 88888.00 2016-08-10 07:03:14.625 223 12509.45 14.10 54394.28 88888.00 2016-08-10 07:03:14.750 223 12509.40 14.18 54394.35 88888.00 2016-08-10 07:03:14.875 223 12509.48 14.25 54394.47 88888.00 2016-08-10 07:03:15.000 223 12509.50 14.32 54394.55 88888.00 2016-08-10 07:03:15.125 223 12509.45 14.38 54394.68 88888.00 2016-08-10 07:03:15.250 223 12509.42 14.45 54394.82 88888.00 2016-08-10 07:03:15.375 223 12509.40 14.50 54394.88 88888.00 2016-08-10 07:03:15.500 223 12509.40 14.60 54394.95 88888.00 2016-08-10 07:03:15.625 223 12509.42 14.72 54395.03 88888.00 2016-08-10 07:03:15.750 223 12509.42 14.80 54395.12 88888.00 2016-08-10 07:03:15.875 223 12509.42 14.88 54395.22 88888.00 2016-08-10 07:03:16.000 223 12509.40 14.95 54395.35 88888.00 2016-08-10 07:03:16.125 223 12509.40 15.03 54395.45 88888.00 2016-08-10 07:03:16.250 223 12509.40 15.07 54395.55 88888.00 2016-08-10 07:03:16.375 223 12509.40 15.15 54395.62 88888.00 2016-08-10 07:03:16.500 223 12509.33 15.22 54395.75 88888.00 2016-08-10 07:03:16.625 223 12509.23 15.30 54395.85 88888.00 2016-08-10 07:03:16.750 223 12509.10 15.38 54395.95 88888.00 2016-08-10 07:03:16.875 223 12509.05 15.43 54396.03 88888.00 2016-08-10 07:03:17.000 223 12509.00 15.55 54396.12 88888.00 2016-08-10 07:03:17.125 223 12508.95 15.68 54396.22 88888.00 2016-08-10 07:03:17.250 223 12508.90 15.72 54396.32 88888.00 2016-08-10 07:03:17.375 223 12508.88 15.82 54396.40 88888.00 2016-08-10 07:03:17.500 223 12508.83 15.97 54396.47 88888.00 2016-08-10 07:03:17.625 223 12508.77 16.07 54396.60 88888.00 2016-08-10 07:03:17.750 223 12508.73 16.18 54396.70 88888.00 2016-08-10 07:03:17.875 223 12508.67 16.27 54396.78 88888.00 2016-08-10 07:03:18.000 223 12508.58 16.38 54396.82 88888.00 2016-08-10 07:03:18.125 223 12508.48 16.48 54396.93 88888.00 2016-08-10 07:03:18.250 223 12508.48 16.57 54397.00 88888.00 2016-08-10 07:03:18.375 223 12508.55 16.68 54397.03 88888.00 2016-08-10 07:03:18.500 223 12508.55 16.75 54397.12 88888.00 2016-08-10 07:03:18.625 223 12508.60 16.88 54397.20 88888.00 2016-08-10 07:03:18.750 223 12508.62 17.00 54397.32 88888.00 2016-08-10 07:03:18.875 223 12508.55 17.10 54397.45 88888.00 2016-08-10 07:03:19.000 223 12508.55 17.23 54397.53 88888.00 2016-08-10 07:03:19.125 223 12508.55 17.25 54397.57 88888.00 2016-08-10 07:03:19.250 223 12508.50 17.32 54397.68 88888.00 2016-08-10 07:03:19.375 223 12508.50 17.40 54397.75 88888.00 2016-08-10 07:03:19.500 223 12508.50 17.48 54397.82 88888.00 2016-08-10 07:03:19.625 223 12508.48 17.57 54397.90 88888.00 2016-08-10 07:03:19.750 223 12508.48 17.68 54398.00 88888.00 2016-08-10 07:03:19.875 223 12508.48 17.77 54398.07 88888.00 2016-08-10 07:03:20.000 223 12508.52 17.88 54398.18 88888.00 2016-08-10 07:03:20.125 223 12508.52 17.98 54398.28 88888.00 2016-08-10 07:03:20.250 223 12508.45 18.02 54398.38 88888.00 2016-08-10 07:03:20.375 223 12508.55 18.12 54398.47 88888.00 2016-08-10 07:03:20.500 223 12508.62 18.27 54398.57 88888.00 2016-08-10 07:03:20.625 223 12508.62 18.35 54398.65 88888.00 2016-08-10 07:03:20.750 223 12508.60 18.40 54398.75 88888.00 2016-08-10 07:03:20.875 223 12508.55 18.50 54398.82 88888.00 2016-08-10 07:03:21.000 223 12508.55 18.60 54398.93 88888.00 2016-08-10 07:03:21.125 223 12508.42 18.65 54399.00 88888.00 2016-08-10 07:03:21.250 223 12508.40 18.70 54399.12 88888.00 2016-08-10 07:03:21.375 223 12508.52 18.82 54399.22 88888.00 2016-08-10 07:03:21.500 223 12508.60 18.93 54399.28 88888.00 2016-08-10 07:03:21.625 223 12508.52 18.98 54399.35 88888.00 2016-08-10 07:03:21.750 223 12508.50 19.07 54399.47 88888.00 2016-08-10 07:03:21.875 223 12508.55 19.15 54399.57 88888.00 2016-08-10 07:03:22.000 223 12508.55 19.20 54399.65 88888.00 2016-08-10 07:03:22.125 223 12508.58 19.27 54399.75 88888.00 2016-08-10 07:03:22.250 223 12508.67 19.35 54399.88 88888.00 2016-08-10 07:03:22.375 223 12508.70 19.40 54399.93 88888.00 2016-08-10 07:03:22.500 223 12508.62 19.50 54400.00 88888.00 2016-08-10 07:03:22.625 223 12508.62 19.57 54400.10 88888.00 2016-08-10 07:03:22.750 223 12508.70 19.60 54400.15 88888.00 2016-08-10 07:03:22.875 223 12508.67 19.65 54400.22 88888.00 2016-08-10 07:03:23.000 223 12508.70 19.73 54400.32 88888.00 2016-08-10 07:03:23.125 223 12508.67 19.82 54400.45 88888.00 2016-08-10 07:03:23.250 223 12508.65 19.88 54400.55 88888.00 2016-08-10 07:03:23.375 223 12508.70 19.93 54400.62 88888.00 2016-08-10 07:03:23.500 223 12508.70 20.02 54400.70 88888.00 2016-08-10 07:03:23.625 223 12508.65 20.10 54400.80 88888.00 2016-08-10 07:03:23.750 223 12508.67 20.20 54400.88 88888.00 2016-08-10 07:03:23.875 223 12508.67 20.25 54401.00 88888.00 2016-08-10 07:03:24.000 223 12508.80 20.38 54401.07 88888.00 2016-08-10 07:03:24.125 223 12508.80 20.50 54401.22 88888.00 2016-08-10 07:03:24.250 223 12508.75 20.52 54401.32 88888.00 2016-08-10 07:03:24.375 223 12508.73 20.60 54401.38 88888.00 2016-08-10 07:03:24.500 223 12508.67 20.68 54401.47 88888.00 2016-08-10 07:03:24.625 223 12508.73 20.75 54401.57 88888.00 2016-08-10 07:03:24.750 223 12508.75 20.82 54401.65 88888.00 2016-08-10 07:03:24.875 223 12508.73 20.85 54401.72 88888.00 2016-08-10 07:03:25.000 223 12508.77 20.90 54401.80 88888.00 2016-08-10 07:03:25.125 223 12508.80 21.00 54401.90 88888.00 2016-08-10 07:03:25.250 223 12508.75 21.10 54402.05 88888.00 2016-08-10 07:03:25.375 223 12508.70 21.18 54402.10 88888.00 2016-08-10 07:03:25.500 223 12508.62 21.25 54402.20 88888.00 2016-08-10 07:03:25.625 223 12508.55 21.30 54402.32 88888.00 2016-08-10 07:03:25.750 223 12508.50 21.40 54402.40 88888.00 2016-08-10 07:03:25.875 223 12508.50 21.50 54402.50 88888.00 2016-08-10 07:03:26.000 223 12508.45 21.52 54402.55 88888.00 2016-08-10 07:03:26.125 223 12508.42 21.57 54402.68 88888.00 2016-08-10 07:03:26.250 223 12508.35 21.70 54402.82 88888.00 2016-08-10 07:03:26.375 223 12508.30 21.73 54402.93 88888.00 2016-08-10 07:03:26.500 223 12508.25 21.80 54403.03 88888.00 2016-08-10 07:03:26.625 223 12508.23 21.82 54403.10 88888.00 2016-08-10 07:03:26.750 223 12508.20 21.88 54403.20 88888.00 2016-08-10 07:03:26.875 223 12508.15 21.93 54403.28 88888.00 2016-08-10 07:03:27.000 223 12508.10 22.02 54403.38 88888.00 2016-08-10 07:03:27.125 223 12508.08 22.07 54403.47 88888.00 2016-08-10 07:03:27.250 223 12507.98 22.10 54403.62 88888.00 2016-08-10 07:03:27.375 223 12507.95 22.15 54403.70 88888.00 2016-08-10 07:03:27.500 223 12507.92 22.25 54403.80 88888.00 2016-08-10 07:03:27.625 223 12507.88 22.30 54403.88 88888.00 2016-08-10 07:03:27.750 223 12507.83 22.32 54403.97 88888.00 2016-08-10 07:03:27.875 223 12507.77 22.38 54404.07 88888.00 2016-08-10 07:03:28.000 223 12507.75 22.45 54404.15 88888.00 2016-08-10 07:03:28.125 223 12507.77 22.55 54404.30 88888.00 2016-08-10 07:03:28.250 223 12507.77 22.60 54404.40 88888.00 2016-08-10 07:03:28.375 223 12507.80 22.62 54404.47 88888.00 2016-08-10 07:03:28.500 223 12507.85 22.73 54404.57 88888.00 2016-08-10 07:03:28.625 223 12507.88 22.80 54404.65 88888.00 2016-08-10 07:03:28.750 223 12507.90 22.88 54404.75 88888.00 2016-08-10 07:03:28.875 223 12507.88 22.93 54404.85 88888.00 2016-08-10 07:03:29.000 223 12507.88 22.98 54404.93 88888.00 2016-08-10 07:03:29.125 223 12507.92 23.07 54405.05 88888.00 2016-08-10 07:03:29.250 223 12507.90 23.15 54405.18 88888.00 2016-08-10 07:03:29.375 223 12507.95 23.23 54405.20 88888.00 2016-08-10 07:03:29.500 223 12507.98 23.25 54405.28 88888.00 2016-08-10 07:03:29.625 223 12508.00 23.38 54405.38 88888.00 2016-08-10 07:03:29.750 223 12507.98 23.55 54405.50 88888.00 2016-08-10 07:03:29.875 223 12507.98 23.65 54405.57 88888.00 2016-08-10 07:03:30.000 223 12508.00 23.73 54405.62 88888.00 2016-08-10 07:03:30.125 223 12508.00 23.80 54405.72 88888.00 2016-08-10 07:03:30.250 223 12507.92 23.90 54405.90 88888.00 2016-08-10 07:03:30.375 223 12507.92 24.00 54405.97 88888.00 2016-08-10 07:03:30.500 223 12507.95 24.07 54406.05 88888.00 2016-08-10 07:03:30.625 223 12507.98 24.18 54406.15 88888.00 2016-08-10 07:03:30.750 223 12507.98 24.25 54406.22 88888.00 2016-08-10 07:03:30.875 223 12507.95 24.30 54406.30 88888.00 2016-08-10 07:03:31.000 223 12507.98 24.35 54406.40 88888.00 2016-08-10 07:03:31.125 223 12507.90 24.45 54406.47 88888.00 2016-08-10 07:03:31.250 223 12507.77 24.55 54406.62 88888.00 2016-08-10 07:03:31.375 223 12507.75 24.65 54406.72 88888.00 2016-08-10 07:03:31.500 223 12507.73 24.70 54406.80 88888.00 2016-08-10 07:03:31.625 223 12507.67 24.75 54406.88 88888.00 2016-08-10 07:03:31.750 223 12507.65 24.80 54406.95 88888.00 2016-08-10 07:03:31.875 223 12507.65 24.88 54407.07 88888.00 2016-08-10 07:03:32.000 223 12507.60 24.93 54407.18 88888.00 2016-08-10 07:03:32.125 223 12507.55 24.98 54407.25 88888.00 2016-08-10 07:03:32.250 223 12507.52 25.05 54407.38 88888.00 2016-08-10 07:03:32.375 223 12507.50 25.07 54407.43 88888.00 2016-08-10 07:03:32.500 223 12507.42 25.12 54407.53 88888.00 2016-08-10 07:03:32.625 223 12507.38 25.20 54407.65 88888.00 2016-08-10 07:03:32.750 223 12507.35 25.25 54407.75 88888.00 2016-08-10 07:03:32.875 223 12507.30 25.25 54407.85 88888.00 2016-08-10 07:03:33.000 223 12507.27 25.30 54407.93 88888.00 2016-08-10 07:03:33.125 223 12507.27 25.35 54408.03 88888.00 2016-08-10 07:03:33.250 223 12507.20 25.40 54408.12 88888.00 2016-08-10 07:03:33.375 223 12507.17 25.45 54408.20 88888.00 2016-08-10 07:03:33.500 223 12507.17 25.50 54408.30 88888.00 2016-08-10 07:03:33.625 223 12507.15 25.55 54408.40 88888.00 2016-08-10 07:03:33.750 223 12507.12 25.57 54408.47 88888.00 2016-08-10 07:03:33.875 223 12506.98 25.60 54408.60 88888.00 2016-08-10 07:03:34.000 223 12506.92 25.65 54408.68 88888.00 2016-08-10 07:03:34.125 223 12506.88 25.70 54408.80 88888.00 2016-08-10 07:03:34.250 223 12506.88 25.70 54408.85 88888.00 2016-08-10 07:03:34.375 223 12506.85 25.73 54408.93 88888.00 2016-08-10 07:03:34.500 223 12506.80 25.80 54409.05 88888.00 2016-08-10 07:03:34.625 223 12506.83 25.85 54409.18 88888.00 2016-08-10 07:03:34.750 223 12506.83 25.90 54409.30 88888.00 2016-08-10 07:03:34.875 223 12506.77 25.98 54409.38 88888.00 2016-08-10 07:03:35.000 223 12506.80 25.98 54409.45 88888.00 2016-08-10 07:03:35.125 223 12506.85 26.05 54409.55 88888.00 2016-08-10 07:03:35.250 223 12506.83 26.07 54409.65 88888.00 2016-08-10 07:03:35.375 223 12506.83 26.10 54409.70 88888.00 2016-08-10 07:03:35.500 223 12506.83 26.18 54409.80 88888.00 2016-08-10 07:03:35.625 223 12506.83 26.20 54409.88 88888.00 2016-08-10 07:03:35.750 223 12506.77 26.25 54409.97 88888.00 2016-08-10 07:03:35.875 223 12506.77 26.35 54410.10 88888.00 2016-08-10 07:03:36.000 223 12506.83 26.40 54410.18 88888.00 2016-08-10 07:03:36.125 223 12506.80 26.43 54410.28 88888.00 2016-08-10 07:03:36.250 223 12506.73 26.45 54410.35 88888.00 2016-08-10 07:03:36.375 223 12506.75 26.50 54410.43 88888.00 2016-08-10 07:03:36.500 223 12506.80 26.60 54410.53 88888.00 2016-08-10 07:03:36.625 223 12506.75 26.65 54410.55 88888.00 2016-08-10 07:03:36.750 223 12506.75 26.68 54410.68 88888.00 2016-08-10 07:03:36.875 223 12506.77 26.73 54410.78 88888.00 2016-08-10 07:03:37.000 223 12506.77 26.77 54410.82 88888.00 2016-08-10 07:03:37.125 223 12506.75 26.88 54410.95 88888.00 2016-08-10 07:03:37.250 223 12506.80 26.95 54411.05 88888.00 2016-08-10 07:03:37.375 223 12506.85 27.05 54411.10 88888.00 2016-08-10 07:03:37.500 223 12506.85 27.12 54411.20 88888.00 2016-08-10 07:03:37.625 223 12506.90 27.23 54411.25 88888.00 2016-08-10 07:03:37.750 223 12506.95 27.30 54411.32 88888.00 2016-08-10 07:03:37.875 223 12506.98 27.43 54411.40 88888.00 2016-08-10 07:03:38.000 223 12506.95 27.52 54411.47 88888.00 2016-08-10 07:03:38.125 223 12507.00 27.60 54411.57 88888.00 2016-08-10 07:03:38.250 223 12507.05 27.68 54411.68 88888.00 2016-08-10 07:03:38.375 223 12507.15 27.77 54411.72 88888.00 2016-08-10 07:03:38.500 223 12507.15 27.88 54411.82 88888.00 2016-08-10 07:03:38.625 223 12507.17 28.00 54411.93 88888.00 2016-08-10 07:03:38.750 223 12507.20 28.07 54411.97 88888.00 2016-08-10 07:03:38.875 223 12507.23 28.18 54412.07 88888.00 2016-08-10 07:03:39.000 223 12507.23 28.27 54412.12 88888.00 2016-08-10 07:03:39.125 223 12507.27 28.35 54412.20 88888.00 2016-08-10 07:03:39.250 223 12507.35 28.45 54412.30 88888.00 2016-08-10 07:03:39.375 223 12507.42 28.55 54412.40 88888.00 2016-08-10 07:03:39.500 223 12507.45 28.68 54412.47 88888.00 2016-08-10 07:03:39.625 223 12507.42 28.75 54412.55 88888.00 2016-08-10 07:03:39.750 223 12507.45 28.85 54412.65 88888.00 2016-08-10 07:03:39.875 223 12507.50 28.95 54412.72 88888.00 2016-08-10 07:03:40.000 223 12507.52 29.00 54412.80 88888.00 2016-08-10 07:03:40.125 223 12507.52 29.05 54412.85 88888.00 2016-08-10 07:03:40.250 223 12507.40 29.15 54412.95 88888.00 2016-08-10 07:03:40.375 223 12507.45 29.23 54413.03 88888.00 2016-08-10 07:03:40.500 223 12507.45 29.30 54413.10 88888.00 2016-08-10 07:03:40.625 223 12507.50 29.38 54413.18 88888.00 2016-08-10 07:03:40.750 223 12507.52 29.43 54413.28 88888.00 2016-08-10 07:03:40.875 223 12507.60 29.48 54413.35 88888.00 2016-08-10 07:03:41.000 223 12507.55 29.52 54413.45 88888.00 2016-08-10 07:03:41.125 223 12507.52 29.57 54413.53 88888.00 2016-08-10 07:03:41.250 223 12507.48 29.62 54413.60 88888.00 2016-08-10 07:03:41.375 223 12507.50 29.68 54413.65 88888.00 2016-08-10 07:03:41.500 223 12507.50 29.75 54413.75 88888.00 2016-08-10 07:03:41.625 223 12507.42 29.82 54413.85 88888.00 2016-08-10 07:03:41.750 223 12507.40 29.88 54413.93 88888.00 2016-08-10 07:03:41.875 223 12507.45 29.93 54414.03 88888.00 2016-08-10 07:03:42.000 223 12507.55 30.00 54414.10 88888.00 2016-08-10 07:03:42.125 223 12507.58 30.07 54414.20 88888.00 2016-08-10 07:03:42.250 223 12507.58 30.12 54414.28 88888.00 2016-08-10 07:03:42.375 223 12507.55 30.18 54414.35 88888.00 2016-08-10 07:03:42.500 223 12507.52 30.23 54414.43 88888.00 2016-08-10 07:03:42.625 223 12507.50 30.30 54414.50 88888.00 2016-08-10 07:03:42.750 223 12507.50 30.40 54414.60 88888.00 2016-08-10 07:03:42.875 223 12507.55 30.43 54414.70 88888.00 2016-08-10 07:03:43.000 223 12507.60 30.48 54414.75 88888.00 2016-08-10 07:03:43.125 223 12507.67 30.55 54414.85 88888.00 2016-08-10 07:03:43.250 223 12507.73 30.65 54414.95 88888.00 2016-08-10 07:03:43.375 223 12507.77 30.68 54415.00 88888.00 2016-08-10 07:03:43.500 223 12507.83 30.68 54415.07 88888.00 2016-08-10 07:03:43.625 223 12507.88 30.75 54415.15 88888.00 2016-08-10 07:03:43.750 223 12507.92 30.88 54415.22 88888.00 2016-08-10 07:03:43.875 223 12507.98 30.98 54415.28 88888.00 2016-08-10 07:03:44.000 223 12508.00 31.07 54415.35 88888.00 2016-08-10 07:03:44.125 223 12508.02 31.15 54415.45 88888.00 2016-08-10 07:03:44.250 223 12508.05 31.20 54415.53 88888.00 2016-08-10 07:03:44.375 223 12508.12 31.30 54415.57 88888.00 2016-08-10 07:03:44.500 223 12508.12 31.38 54415.65 88888.00 2016-08-10 07:03:44.625 223 12508.12 31.48 54415.72 88888.00 2016-08-10 07:03:44.750 223 12508.17 31.60 54415.82 88888.00 2016-08-10 07:03:44.875 223 12508.27 31.70 54415.90 88888.00 2016-08-10 07:03:45.000 223 12508.27 31.75 54415.97 88888.00 2016-08-10 07:03:45.125 223 12508.25 31.85 54416.03 88888.00 2016-08-10 07:03:45.250 223 12508.35 31.98 54416.12 88888.00 2016-08-10 07:03:45.375 223 12508.42 32.05 54416.20 88888.00 2016-08-10 07:03:45.500 223 12508.40 32.12 54416.25 88888.00 2016-08-10 07:03:45.625 223 12508.35 32.25 54416.30 88888.00 2016-08-10 07:03:45.750 223 12508.30 32.33 54416.38 88888.00 2016-08-10 07:03:45.875 223 12508.30 32.42 54416.45 88888.00 2016-08-10 07:03:46.000 223 12508.33 32.50 54416.53 88888.00 2016-08-10 07:03:46.125 223 12508.33 32.62 54416.62 88888.00 2016-08-10 07:03:46.250 223 12508.23 32.70 54416.75 88888.00 2016-08-10 07:03:46.375 223 12508.20 32.77 54416.80 88888.00 2016-08-10 07:03:46.500 223 12508.17 32.88 54416.88 88888.00 2016-08-10 07:03:46.625 223 12508.17 32.90 54416.97 88888.00 2016-08-10 07:03:46.750 223 12508.12 32.98 54417.03 88888.00 2016-08-10 07:03:46.875 223 12508.08 33.05 54417.12 88888.00 2016-08-10 07:03:47.000 223 12508.08 33.15 54417.20 88888.00 2016-08-10 07:03:47.125 223 12508.05 33.25 54417.30 88888.00 2016-08-10 07:03:47.250 223 12508.00 33.33 54417.38 88888.00 2016-08-10 07:03:47.375 223 12508.10 33.38 54417.43 88888.00 2016-08-10 07:03:47.500 223 12508.02 33.45 54417.50 88888.00 2016-08-10 07:03:47.625 223 12507.98 33.52 54417.60 88888.00 2016-08-10 07:03:47.750 223 12507.92 33.60 54417.70 88888.00 2016-08-10 07:03:47.875 223 12507.95 33.65 54417.80 88888.00 2016-08-10 07:03:48.000 223 12508.02 33.73 54417.88 88888.00 2016-08-10 07:03:48.125 223 12507.98 33.83 54418.00 88888.00 2016-08-10 07:03:48.250 223 12507.85 33.85 54418.10 88888.00 2016-08-10 07:03:48.375 223 12507.77 33.92 54418.15 88888.00 2016-08-10 07:03:48.500 223 12507.73 33.98 54418.25 88888.00 2016-08-10 07:03:48.625 223 12507.73 34.05 54418.30 88888.00 2016-08-10 07:03:48.750 223 12507.70 34.05 54418.38 88888.00 2016-08-10 07:03:48.875 223 12507.67 34.10 54418.47 88888.00 2016-08-10 07:03:49.000 223 12507.60 34.15 54418.55 88888.00 2016-08-10 07:03:49.125 223 12507.55 34.23 54418.62 88888.00 2016-08-10 07:03:49.250 223 12507.45 34.25 54418.70 88888.00 2016-08-10 07:03:49.375 223 12507.45 34.30 54418.78 88888.00 2016-08-10 07:03:49.500 223 12507.48 34.35 54418.88 88888.00 2016-08-10 07:03:49.625 223 12507.45 34.40 54419.00 88888.00 2016-08-10 07:03:49.750 223 12507.42 34.48 54419.07 88888.00 2016-08-10 07:03:49.875 223 12507.38 34.55 54419.15 88888.00 2016-08-10 07:03:50.000 223 12507.40 34.60 54419.20 88888.00 2016-08-10 07:03:50.125 223 12507.35 34.67 54419.30 88888.00 2016-08-10 07:03:50.250 223 12507.30 34.73 54419.40 88888.00 2016-08-10 07:03:50.375 223 12507.35 34.80 54419.47 88888.00 2016-08-10 07:03:50.500 223 12507.35 34.90 54419.55 88888.00 2016-08-10 07:03:50.625 223 12507.27 34.98 54419.65 88888.00 2016-08-10 07:03:50.750 223 12507.25 35.05 54419.72 88888.00 2016-08-10 07:03:50.875 223 12507.17 35.12 54419.80 88888.00 2016-08-10 07:03:51.000 223 12507.15 35.17 54419.88 88888.00 2016-08-10 07:03:51.125 223 12507.15 35.23 54419.95 88888.00 2016-08-10 07:03:51.250 223 12507.08 35.30 54420.05 88888.00 2016-08-10 07:03:51.375 223 12507.08 35.35 54420.12 88888.00 2016-08-10 07:03:51.500 223 12507.05 35.40 54420.18 88888.00 2016-08-10 07:03:51.625 223 12507.02 35.42 54420.30 88888.00 2016-08-10 07:03:51.750 223 12506.95 35.45 54420.38 88888.00 2016-08-10 07:03:51.875 223 12506.90 35.52 54420.45 88888.00 2016-08-10 07:03:52.000 223 12506.85 35.58 54420.55 88888.00 2016-08-10 07:03:52.125 223 12506.83 35.60 54420.65 88888.00 2016-08-10 07:03:52.250 223 12506.67 35.65 54420.78 88888.00 2016-08-10 07:03:52.375 223 12506.67 35.70 54420.82 88888.00 2016-08-10 07:03:52.500 223 12506.62 35.75 54420.93 88888.00 2016-08-10 07:03:52.625 223 12506.58 35.77 54421.00 88888.00 2016-08-10 07:03:52.750 223 12506.48 35.83 54421.10 88888.00 2016-08-10 07:03:52.875 223 12506.48 35.83 54421.20 88888.00 2016-08-10 07:03:53.000 223 12506.45 35.83 54421.25 88888.00 2016-08-10 07:03:53.125 223 12506.38 35.80 54421.32 88888.00 2016-08-10 07:03:53.250 223 12506.35 35.85 54421.45 88888.00 2016-08-10 07:03:53.375 223 12506.42 35.90 54421.53 88888.00 2016-08-10 07:03:53.500 223 12506.42 35.92 54421.60 88888.00 2016-08-10 07:03:53.625 223 12506.40 35.95 54421.68 88888.00 2016-08-10 07:03:53.750 223 12506.35 35.98 54421.78 88888.00 2016-08-10 07:03:53.875 223 12506.27 35.95 54421.85 88888.00 2016-08-10 07:03:54.000 223 12506.25 35.95 54421.93 88888.00 2016-08-10 07:03:54.125 223 12506.20 35.98 54422.03 88888.00 2016-08-10 07:03:54.250 223 12506.20 36.02 54422.15 88888.00 2016-08-10 07:03:54.375 223 12506.15 36.05 54422.22 88888.00 2016-08-10 07:03:54.500 223 12506.12 36.10 54422.30 88888.00 2016-08-10 07:03:54.625 223 12506.08 36.12 54422.35 88888.00 2016-08-10 07:03:54.750 223 12506.02 36.20 54422.45 88888.00 2016-08-10 07:03:54.875 223 12506.05 36.27 54422.53 88888.00 2016-08-10 07:03:55.000 223 12506.08 36.38 54422.57 88888.00 2016-08-10 07:03:55.125 223 12506.08 36.48 54422.68 88888.00 2016-08-10 07:03:55.250 223 12506.05 36.48 54422.75 88888.00 2016-08-10 07:03:55.375 223 12506.08 36.55 54422.80 88888.00 2016-08-10 07:03:55.500 223 12506.05 36.65 54422.90 88888.00 2016-08-10 07:03:55.625 223 12506.00 36.75 54422.97 88888.00 2016-08-10 07:03:55.750 223 12505.95 36.83 54423.07 88888.00 2016-08-10 07:03:55.875 223 12505.90 36.90 54423.18 88888.00 2016-08-10 07:03:56.000 223 12505.88 36.95 54423.25 88888.00 2016-08-10 07:03:56.125 223 12505.90 37.10 54423.35 88888.00 2016-08-10 07:03:56.250 223 12505.85 37.20 54423.40 88888.00 2016-08-10 07:03:56.375 223 12505.85 37.30 54423.45 88888.00 2016-08-10 07:03:56.500 223 12505.90 37.38 54423.55 88888.00 2016-08-10 07:03:56.625 223 12505.92 37.45 54423.62 88888.00 2016-08-10 07:03:56.750 223 12505.85 37.50 54423.70 88888.00 2016-08-10 07:03:56.875 223 12505.80 37.58 54423.78 88888.00 2016-08-10 07:03:57.000 223 12505.80 37.65 54423.85 88888.00 2016-08-10 07:03:57.125 223 12505.80 37.73 54423.93 88888.00 2016-08-10 07:03:57.250 223 12505.77 37.83 54424.03 88888.00 2016-08-10 07:03:57.375 223 12505.80 37.92 54424.07 88888.00 2016-08-10 07:03:57.500 223 12505.85 38.00 54424.15 88888.00 2016-08-10 07:03:57.625 223 12505.83 38.08 54424.22 88888.00 2016-08-10 07:03:57.750 223 12505.83 38.15 54424.32 88888.00 2016-08-10 07:03:57.875 223 12505.73 38.20 54424.40 88888.00 2016-08-10 07:03:58.000 223 12505.65 38.27 54424.47 88888.00 2016-08-10 07:03:58.125 223 12505.67 38.33 54424.55 88888.00 2016-08-10 07:03:58.250 223 12505.67 38.40 54424.68 88888.00 2016-08-10 07:03:58.375 223 12505.67 38.50 54424.72 88888.00 2016-08-10 07:03:58.500 223 12505.73 38.55 54424.80 88888.00 2016-08-10 07:03:58.625 223 12505.67 38.58 54424.85 88888.00 2016-08-10 07:03:58.750 223 12505.67 38.65 54424.97 88888.00 2016-08-10 07:03:58.875 223 12505.65 38.73 54425.07 88888.00 2016-08-10 07:03:59.000 223 12505.60 38.75 54425.12 88888.00 2016-08-10 07:03:59.125 223 12505.60 38.83 54425.22 88888.00 2016-08-10 07:03:59.250 223 12505.52 38.95 54425.35 88888.00 2016-08-10 07:03:59.375 223 12505.55 39.05 54425.43 88888.00 2016-08-10 07:03:59.500 223 12505.52 39.10 54425.50 88888.00 2016-08-10 07:03:59.625 223 12505.50 39.15 54425.55 88888.00 2016-08-10 07:03:59.750 223 12505.50 39.23 54425.62 88888.00 2016-08-10 07:03:59.875 223 12505.50 39.35 54425.72 88888.00 2016-08-10 07:04:00.000 223 12505.48 39.48 54425.82 88888.00 2016-08-10 07:04:00.125 223 12505.42 39.55 54425.90 88888.00 2016-08-10 07:04:00.250 223 12505.42 39.65 54426.00 88888.00 2016-08-10 07:04:00.375 223 12505.48 39.80 54426.07 88888.00 2016-08-10 07:04:00.500 223 12505.48 39.92 54426.15 88888.00 2016-08-10 07:04:00.625 223 12505.45 40.02 54426.22 88888.00 2016-08-10 07:04:00.750 223 12505.50 40.12 54426.32 88888.00 2016-08-10 07:04:00.875 223 12505.52 40.25 54426.40 88888.00 2016-08-10 07:04:01.000 223 12505.50 40.33 54426.47 88888.00 2016-08-10 07:04:01.125 223 12505.42 40.45 54426.57 88888.00 2016-08-10 07:04:01.250 223 12505.45 40.55 54426.62 88888.00 2016-08-10 07:04:01.375 223 12505.52 40.67 54426.72 88888.00 2016-08-10 07:04:01.500 223 12505.50 40.73 54426.78 88888.00 2016-08-10 07:04:01.625 223 12505.48 40.83 54426.85 88888.00 2016-08-10 07:04:01.750 223 12505.48 40.92 54426.95 88888.00 2016-08-10 07:04:01.875 223 12505.50 41.05 54427.05 88888.00 2016-08-10 07:04:02.000 223 12505.52 41.17 54427.15 88888.00 2016-08-10 07:04:02.125 223 12505.48 41.27 54427.18 88888.00 2016-08-10 07:04:02.250 223 12505.40 41.33 54427.25 88888.00 2016-08-10 07:04:02.375 223 12505.40 41.45 54427.32 88888.00 2016-08-10 07:04:02.500 223 12505.40 41.55 54427.40 88888.00 2016-08-10 07:04:02.625 223 12505.40 41.62 54427.45 88888.00 2016-08-10 07:04:02.750 223 12505.42 41.73 54427.55 88888.00 2016-08-10 07:04:02.875 223 12505.38 41.80 54427.60 88888.00 2016-08-10 07:04:03.000 223 12505.33 41.88 54427.70 88888.00 2016-08-10 07:04:03.125 223 12505.35 41.98 54427.80 88888.00 2016-08-10 07:04:03.250 223 12505.33 42.08 54427.88 88888.00 2016-08-10 07:04:03.375 223 12505.27 42.12 54427.95 88888.00 2016-08-10 07:04:03.500 223 12505.30 42.25 54428.00 88888.00 2016-08-10 07:04:03.625 223 12505.38 42.35 54428.05 88888.00 2016-08-10 07:04:03.750 223 12505.40 42.45 54428.12 88888.00 2016-08-10 07:04:03.875 223 12505.40 42.58 54428.22 88888.00 2016-08-10 07:04:04.000 223 12505.45 42.67 54428.28 88888.00 2016-08-10 07:04:04.125 223 12505.42 42.80 54428.35 88888.00 2016-08-10 07:04:04.250 223 12505.35 42.92 54428.45 88888.00 2016-08-10 07:04:04.375 223 12505.38 43.02 54428.47 88888.00 2016-08-10 07:04:04.500 223 12505.38 43.17 54428.57 88888.00 2016-08-10 07:04:04.625 223 12505.38 43.27 54428.65 88888.00 2016-08-10 07:04:04.750 223 12505.38 43.40 54428.70 88888.00 2016-08-10 07:04:04.875 223 12505.33 43.50 54428.70 88888.00 2016-08-10 07:04:05.000 223 12505.30 43.65 54428.78 88888.00 2016-08-10 07:04:05.125 223 12505.20 43.80 54428.88 88888.00 2016-08-10 07:04:05.250 223 12505.20 43.95 54428.97 88888.00 2016-08-10 07:04:05.375 223 12505.25 44.02 54429.00 88888.00 2016-08-10 07:04:05.500 223 12505.23 44.15 54429.10 88888.00 2016-08-10 07:04:05.625 223 12505.20 44.27 54429.15 88888.00 2016-08-10 07:04:05.750 223 12505.20 44.35 54429.22 88888.00 2016-08-10 07:04:05.875 223 12505.25 44.45 54429.28 88888.00 2016-08-10 07:04:06.000 223 12505.20 44.58 54429.35 88888.00 2016-08-10 07:04:06.125 223 12505.10 44.65 54429.43 88888.00 2016-08-10 07:04:06.250 223 12505.02 44.73 54429.47 88888.00 2016-08-10 07:04:06.375 223 12505.00 44.80 54429.55 88888.00 2016-08-10 07:04:06.500 223 12504.92 44.85 54429.65 88888.00 2016-08-10 07:04:06.625 223 12504.80 44.95 54429.72 88888.00 2016-08-10 07:04:06.750 223 12504.75 45.00 54429.75 88888.00 2016-08-10 07:04:06.875 223 12504.73 45.05 54429.82 88888.00 2016-08-10 07:04:07.000 223 12504.77 45.12 54429.95 88888.00 2016-08-10 07:04:07.125 223 12504.77 45.23 54430.05 88888.00 2016-08-10 07:04:07.250 223 12504.67 45.27 54430.15 88888.00 2016-08-10 07:04:07.375 223 12504.58 45.30 54430.20 88888.00 2016-08-10 07:04:07.500 223 12504.52 45.35 54430.30 88888.00 2016-08-10 07:04:07.625 223 12504.52 45.48 54430.38 88888.00 2016-08-10 07:04:07.750 223 12504.50 45.58 54430.47 88888.00 2016-08-10 07:04:07.875 223 12504.52 45.67 54430.55 88888.00 2016-08-10 07:04:08.000 223 12504.55 45.70 54430.62 88888.00 2016-08-10 07:04:08.125 223 12504.55 45.75 54430.70 88888.00 2016-08-10 07:04:08.250 223 12504.45 45.83 54430.80 88888.00 2016-08-10 07:04:08.375 223 12504.38 45.88 54430.88 88888.00 2016-08-10 07:04:08.500 223 12504.35 45.95 54430.97 88888.00 2016-08-10 07:04:08.625 223 12504.45 46.02 54431.05 88888.00 2016-08-10 07:04:08.750 223 12504.45 46.12 54431.15 88888.00 2016-08-10 07:04:08.875 223 12504.35 46.20 54431.20 88888.00 2016-08-10 07:04:09.000 223 12504.35 46.30 54431.28 88888.00 2016-08-10 07:04:09.125 223 12504.35 46.40 54431.32 88888.00 2016-08-10 07:04:09.250 223 12504.30 46.52 54431.43 88888.00 2016-08-10 07:04:09.375 223 12504.33 46.62 54431.45 88888.00 2016-08-10 07:04:09.500 223 12504.33 46.75 54431.57 88888.00 2016-08-10 07:04:09.625 223 12504.35 46.88 54431.65 88888.00 2016-08-10 07:04:09.750 223 12504.38 47.02 54431.72 88888.00 2016-08-10 07:04:09.875 223 12504.38 47.12 54431.78 88888.00 2016-08-10 07:04:10.000 223 12504.35 47.20 54431.82 88888.00 2016-08-10 07:04:10.125 223 12504.27 47.33 54431.95 88888.00 2016-08-10 07:04:10.250 223 12504.30 47.48 54432.00 88888.00 2016-08-10 07:04:10.375 223 12504.40 47.60 54432.05 88888.00 2016-08-10 07:04:10.500 223 12504.42 47.73 54432.07 88888.00 2016-08-10 07:04:10.625 223 12504.40 47.85 54432.15 88888.00 2016-08-10 07:04:10.750 223 12504.40 48.00 54432.20 88888.00 2016-08-10 07:04:10.875 223 12504.33 48.10 54432.25 88888.00 2016-08-10 07:04:11.000 223 12504.27 48.27 54432.32 88888.00 2016-08-10 07:04:11.125 223 12504.33 48.42 54432.40 88888.00 2016-08-10 07:04:11.250 223 12504.35 48.55 54432.47 88888.00 2016-08-10 07:04:11.375 223 12504.35 48.67 54432.53 88888.00 2016-08-10 07:04:11.500 223 12504.35 48.77 54432.60 88888.00 2016-08-10 07:04:11.625 223 12504.33 48.88 54432.65 88888.00 2016-08-10 07:04:11.750 223 12504.38 49.00 54432.70 88888.00 2016-08-10 07:04:11.875 223 12504.38 49.15 54432.72 88888.00 2016-08-10 07:04:12.000 223 12504.38 49.25 54432.78 88888.00 2016-08-10 07:04:12.125 223 12504.40 49.38 54432.85 88888.00 2016-08-10 07:04:12.250 223 12504.35 49.48 54432.90 88888.00 2016-08-10 07:04:12.375 223 12504.27 49.58 54432.95 88888.00 2016-08-10 07:04:12.500 223 12504.15 49.65 54433.03 88888.00 2016-08-10 07:04:12.625 223 12504.15 49.73 54433.07 88888.00 2016-08-10 07:04:12.750 223 12504.17 49.83 54433.15 88888.00 2016-08-10 07:04:12.875 223 12504.12 49.95 54433.20 88888.00 2016-08-10 07:04:13.000 223 12504.02 50.02 54433.28 88888.00 2016-08-10 07:04:13.125 223 12504.02 50.12 54433.35 88888.00 2016-08-10 07:04:13.250 223 12504.00 50.25 54433.45 88888.00 2016-08-10 07:04:13.375 223 12504.05 50.35 54433.50 88888.00 2016-08-10 07:04:13.500 223 12504.05 50.40 54433.55 88888.00 2016-08-10 07:04:13.625 223 12504.00 50.48 54433.60 88888.00 2016-08-10 07:04:13.750 223 12504.02 50.55 54433.68 88888.00 2016-08-10 07:04:13.875 223 12504.02 50.60 54433.72 88888.00 2016-08-10 07:04:14.000 223 12503.98 50.65 54433.80 88888.00 2016-08-10 07:04:14.125 223 12503.98 50.77 54433.88 88888.00 2016-08-10 07:04:14.250 223 12504.00 50.88 54433.95 88888.00 2016-08-10 07:04:14.375 223 12504.00 50.95 54434.00 88888.00 2016-08-10 07:04:14.500 223 12504.00 51.02 54434.07 88888.00 2016-08-10 07:04:14.625 223 12503.98 51.10 54434.15 88888.00 2016-08-10 07:04:14.750 223 12504.02 51.17 54434.22 88888.00 2016-08-10 07:04:14.875 223 12504.05 51.23 54434.32 88888.00 2016-08-10 07:04:15.000 223 12504.05 51.33 54434.38 88888.00 2016-08-10 07:04:15.125 223 12504.08 51.38 54434.43 88888.00 2016-08-10 07:04:15.250 223 12504.15 51.45 54434.50 88888.00 2016-08-10 07:04:15.375 223 12504.20 51.55 54434.60 88888.00 2016-08-10 07:04:15.500 223 12504.17 51.62 54434.68 88888.00 2016-08-10 07:04:15.625 223 12504.15 51.70 54434.75 88888.00 2016-08-10 07:04:15.750 223 12504.20 51.77 54434.80 88888.00 2016-08-10 07:04:15.875 223 12504.17 51.80 54434.88 88888.00 2016-08-10 07:04:16.000 223 12504.20 51.88 54434.95 88888.00 2016-08-10 07:04:16.125 223 12504.20 51.95 54435.03 88888.00 2016-08-10 07:04:16.250 223 12504.12 52.00 54435.10 88888.00 2016-08-10 07:04:16.375 223 12504.15 52.05 54435.18 88888.00 2016-08-10 07:04:16.500 223 12504.08 52.10 54435.22 88888.00 2016-08-10 07:04:16.625 223 12504.05 52.12 54435.28 88888.00 2016-08-10 07:04:16.750 223 12504.05 52.15 54435.32 88888.00 2016-08-10 07:04:16.875 223 12504.00 52.20 54435.40 88888.00 2016-08-10 07:04:17.000 223 12503.98 52.27 54435.50 88888.00 2016-08-10 07:04:17.125 223 12503.98 52.27 54435.57 88888.00 2016-08-10 07:04:17.250 223 12503.95 52.35 54435.68 88888.00 2016-08-10 07:04:17.375 223 12503.98 52.40 54435.72 88888.00 2016-08-10 07:04:17.500 223 12503.95 52.45 54435.80 88888.00 2016-08-10 07:04:17.625 223 12503.90 52.48 54435.88 88888.00 2016-08-10 07:04:17.750 223 12503.85 52.55 54435.97 88888.00 2016-08-10 07:04:17.875 223 12503.85 52.62 54436.00 88888.00 2016-08-10 07:04:18.000 223 12503.88 52.65 54436.07 88888.00 2016-08-10 07:04:18.125 223 12503.83 52.70 54436.10 88888.00 2016-08-10 07:04:18.250 223 12503.80 52.77 54436.20 88888.00 2016-08-10 07:04:18.375 223 12503.80 52.83 54436.28 88888.00 2016-08-10 07:04:18.500 223 12503.85 52.90 54436.38 88888.00 2016-08-10 07:04:18.625 223 12503.88 52.98 54436.43 88888.00 2016-08-10 07:04:18.750 223 12503.83 53.10 54436.47 88888.00 2016-08-10 07:04:18.875 223 12503.80 53.17 54436.55 88888.00 2016-08-10 07:04:19.000 223 12503.92 53.27 54436.60 88888.00 2016-08-10 07:04:19.125 223 12503.98 53.38 54436.68 88888.00 2016-08-10 07:04:19.250 223 12504.02 53.52 54436.75 88888.00 2016-08-10 07:04:19.375 223 12504.10 53.62 54436.80 88888.00 2016-08-10 07:04:19.500 223 12504.15 53.70 54436.82 88888.00 2016-08-10 07:04:19.625 223 12504.12 53.85 54436.88 88888.00 2016-08-10 07:04:19.750 223 12504.12 53.98 54436.90 88888.00 2016-08-10 07:04:19.875 223 12504.17 54.10 54436.95 88888.00 2016-08-10 07:04:20.000 223 12504.27 54.20 54436.97 88888.00 2016-08-10 07:04:20.125 223 12504.25 54.33 54437.03 88888.00 2016-08-10 07:04:20.250 223 12504.15 54.42 54437.12 88888.00 2016-08-10 07:04:20.375 223 12504.08 54.48 54437.15 88888.00 2016-08-10 07:04:20.500 223 12504.05 54.55 54437.18 88888.00 2016-08-10 07:04:20.625 223 12504.05 54.65 54437.20 88888.00 2016-08-10 07:04:20.750 223 12504.02 54.77 54437.25 88888.00 2016-08-10 07:04:20.875 223 12503.95 54.85 54437.32 88888.00 2016-08-10 07:04:21.000 223 12503.90 54.92 54437.43 88888.00 2016-08-10 07:04:21.125 223 12503.90 55.00 54437.50 88888.00 2016-08-10 07:04:21.250 223 12503.83 55.10 54437.53 88888.00 2016-08-10 07:04:21.375 223 12503.77 55.15 54437.57 88888.00 2016-08-10 07:04:21.500 223 12503.73 55.17 54437.62 88888.00 2016-08-10 07:04:21.625 223 12503.67 55.20 54437.65 88888.00 2016-08-10 07:04:21.750 223 12503.60 55.23 54437.70 88888.00 2016-08-10 07:04:21.875 223 12503.50 55.27 54437.75 88888.00 2016-08-10 07:04:22.000 223 12503.35 55.30 54437.78 88888.00 2016-08-10 07:04:22.125 223 12503.30 55.33 54437.82 88888.00 2016-08-10 07:04:22.250 223 12503.25 55.35 54437.93 88888.00 2016-08-10 07:04:22.375 223 12503.23 55.40 54438.00 88888.00 2016-08-10 07:04:22.500 223 12503.17 55.45 54438.05 88888.00 2016-08-10 07:04:22.625 223 12503.10 55.48 54438.10 88888.00 2016-08-10 07:04:22.750 223 12502.98 55.50 54438.15 88888.00 2016-08-10 07:04:22.875 223 12502.92 55.50 54438.25 88888.00 2016-08-10 07:04:23.000 223 12502.85 55.52 54438.30 88888.00 2016-08-10 07:04:23.125 223 12502.83 55.52 54438.40 88888.00 2016-08-10 07:04:23.250 223 12502.75 55.60 54438.47 88888.00 2016-08-10 07:04:23.375 223 12502.60 55.60 54438.50 88888.00 2016-08-10 07:04:23.500 223 12502.50 55.65 54438.57 88888.00 2016-08-10 07:04:23.625 223 12502.48 55.65 54438.62 88888.00 2016-08-10 07:04:23.750 223 12502.42 55.73 54438.70 88888.00 2016-08-10 07:04:23.875 223 12502.38 55.73 54438.80 88888.00 2016-08-10 07:04:24.000 223 12502.38 55.73 54438.85 88888.00 2016-08-10 07:04:24.125 223 12502.30 55.73 54438.93 88888.00 2016-08-10 07:04:24.250 223 12502.20 55.73 54439.03 88888.00 2016-08-10 07:04:24.375 223 12502.20 55.77 54439.07 88888.00 2016-08-10 07:04:24.500 223 12502.23 55.83 54439.15 88888.00 2016-08-10 07:04:24.625 223 12502.17 55.80 54439.20 88888.00 2016-08-10 07:04:24.750 223 12502.08 55.83 54439.28 88888.00 2016-08-10 07:04:24.875 223 12501.92 55.85 54439.35 88888.00 2016-08-10 07:04:25.000 223 12501.88 55.85 54439.43 88888.00 2016-08-10 07:04:25.125 223 12501.85 55.85 54439.47 88888.00 2016-08-10 07:04:25.250 223 12501.80 55.85 54439.55 88888.00 2016-08-10 07:04:25.375 223 12501.77 55.90 54439.62 88888.00 2016-08-10 07:04:25.500 223 12501.75 55.92 54439.72 88888.00 2016-08-10 07:04:25.625 223 12501.73 55.92 54439.80 88888.00 2016-08-10 07:04:25.750 223 12501.75 55.95 54439.88 88888.00 2016-08-10 07:04:25.875 223 12501.73 56.00 54439.93 88888.00 2016-08-10 07:04:26.000 223 12501.67 56.00 54439.95 88888.00 2016-08-10 07:04:26.125 223 12501.67 56.02 54440.05 88888.00 2016-08-10 07:04:26.250 223 12501.58 56.02 54440.12 88888.00 2016-08-10 07:04:26.375 223 12501.52 56.02 54440.20 88888.00 2016-08-10 07:04:26.500 223 12501.50 56.10 54440.28 88888.00 2016-08-10 07:04:26.625 223 12501.48 56.15 54440.35 88888.00 2016-08-10 07:04:26.750 223 12501.48 56.17 54440.43 88888.00 2016-08-10 07:04:26.875 223 12501.45 56.20 54440.47 88888.00 2016-08-10 07:04:27.000 223 12501.42 56.20 54440.55 88888.00 2016-08-10 07:04:27.125 223 12501.40 56.25 54440.65 88888.00 2016-08-10 07:04:27.250 223 12501.33 56.30 54440.75 88888.00 2016-08-10 07:04:27.375 223 12501.27 56.33 54440.80 88888.00 2016-08-10 07:04:27.500 223 12501.17 56.33 54440.85 88888.00 2016-08-10 07:04:27.625 223 12501.17 56.38 54440.93 88888.00 2016-08-10 07:04:27.750 223 12501.12 56.42 54441.00 88888.00 2016-08-10 07:04:27.875 223 12501.02 56.40 54441.07 88888.00 2016-08-10 07:04:28.000 223 12500.88 56.40 54441.10 88888.00 2016-08-10 07:04:28.125 223 12500.85 56.48 54441.22 88888.00 2016-08-10 07:04:28.250 223 12500.83 56.50 54441.32 88888.00 2016-08-10 07:04:28.375 223 12500.77 56.52 54441.38 88888.00 2016-08-10 07:04:28.500 223 12500.70 56.55 54441.45 88888.00 2016-08-10 07:04:28.625 223 12500.60 56.58 54441.53 88888.00 2016-08-10 07:04:28.750 223 12500.52 56.58 54441.60 88888.00 2016-08-10 07:04:28.875 223 12500.48 56.62 54441.70 88888.00 2016-08-10 07:04:29.000 223 12500.38 56.65 54441.78 88888.00 2016-08-10 07:04:29.125 223 12500.27 56.65 54441.85 88888.00 2016-08-10 07:04:29.250 223 12500.15 56.67 54441.95 88888.00 2016-08-10 07:04:29.375 223 12500.12 56.67 54442.00 88888.00 2016-08-10 07:04:29.500 223 12500.08 56.65 54442.07 88888.00 2016-08-10 07:04:29.625 223 12500.02 56.70 54442.15 88888.00 2016-08-10 07:04:29.750 223 12499.92 56.67 54442.25 88888.00 2016-08-10 07:04:29.875 223 12499.80 56.70 54442.32 88888.00 2016-08-10 07:04:30.000 223 12499.75 56.73 54442.38 88888.00 2016-08-10 07:04:30.125 223 12499.73 56.73 54442.47 88888.00 2016-08-10 07:04:30.250 223 12499.60 56.73 54442.55 88888.00 2016-08-10 07:04:30.375 223 12499.48 56.73 54442.60 88888.00 2016-08-10 07:04:30.500 223 12499.38 56.75 54442.65 88888.00 2016-08-10 07:04:30.625 223 12499.30 56.75 54442.75 88888.00 2016-08-10 07:04:30.750 223 12499.20 56.75 54442.82 88888.00 2016-08-10 07:04:30.875 223 12499.17 56.77 54442.88 88888.00 2016-08-10 07:04:31.000 223 12499.17 56.80 54442.95 88888.00 2016-08-10 07:04:31.125 223 12499.17 56.83 54443.05 88888.00 2016-08-10 07:04:31.250 223 12499.10 56.85 54443.12 88888.00 2016-08-10 07:04:31.375 223 12499.02 56.90 54443.18 88888.00 2016-08-10 07:04:31.500 223 12499.00 56.90 54443.22 88888.00 2016-08-10 07:04:31.625 223 12499.00 56.98 54443.30 88888.00 2016-08-10 07:04:31.750 223 12498.90 57.00 54443.38 88888.00 2016-08-10 07:04:31.875 223 12498.88 57.08 54443.45 88888.00 2016-08-10 07:04:32.000 223 12498.83 57.10 54443.53 88888.00 2016-08-10 07:04:32.125 223 12498.73 57.15 54443.60 88888.00 2016-08-10 07:04:32.250 223 12498.58 57.17 54443.68 88888.00 2016-08-10 07:04:32.375 223 12498.55 57.25 54443.70 88888.00 2016-08-10 07:04:32.500 223 12498.50 57.27 54443.78 88888.00 2016-08-10 07:04:32.625 223 12498.40 57.30 54443.82 88888.00 2016-08-10 07:04:32.750 223 12498.33 57.38 54443.90 88888.00 2016-08-10 07:04:32.875 223 12498.27 57.45 54443.97 88888.00 2016-08-10 07:04:33.000 223 12498.17 57.48 54444.03 88888.00 2016-08-10 07:04:33.125 223 12498.10 57.50 54444.07 88888.00 2016-08-10 07:04:33.250 223 12497.95 57.48 54444.18 88888.00 2016-08-10 07:04:33.375 223 12497.85 57.52 54444.22 88888.00 2016-08-10 07:04:33.500 223 12497.75 57.58 54444.30 88888.00 2016-08-10 07:04:33.625 223 12497.65 57.62 54444.38 88888.00 2016-08-10 07:04:33.750 223 12497.58 57.65 54444.45 88888.00 2016-08-10 07:04:33.875 223 12497.52 57.65 54444.50 88888.00 2016-08-10 07:04:34.000 223 12497.45 57.67 54444.57 88888.00 2016-08-10 07:04:34.125 223 12497.33 57.70 54444.62 88888.00 2016-08-10 07:04:34.250 223 12497.17 57.73 54444.72 88888.00 2016-08-10 07:04:34.375 223 12497.23 57.75 54444.78 88888.00 2016-08-10 07:04:34.500 223 12497.17 57.83 54444.85 88888.00 2016-08-10 07:04:34.625 223 12497.05 57.83 54444.90 88888.00 2016-08-10 07:04:34.750 223 12497.02 57.85 54444.95 88888.00 2016-08-10 07:04:34.875 223 12496.95 57.90 54445.00 88888.00 2016-08-10 07:04:35.000 223 12496.88 57.98 54445.07 88888.00 2016-08-10 07:04:35.125 223 12496.73 57.98 54445.15 88888.00 2016-08-10 07:04:35.250 223 12496.62 58.00 54445.25 88888.00 2016-08-10 07:04:35.375 223 12496.60 58.02 54445.25 88888.00 2016-08-10 07:04:35.500 223 12496.50 58.08 54445.30 88888.00 2016-08-10 07:04:35.625 223 12496.40 58.15 54445.40 88888.00 2016-08-10 07:04:35.750 223 12496.35 58.20 54445.45 88888.00 2016-08-10 07:04:35.875 223 12496.30 58.23 54445.53 88888.00 2016-08-10 07:04:36.000 223 12496.25 58.23 54445.55 88888.00 2016-08-10 07:04:36.125 223 12496.12 58.25 54445.60 88888.00 2016-08-10 07:04:36.250 223 12496.08 58.30 54445.70 88888.00 2016-08-10 07:04:36.375 223 12496.02 58.35 54445.78 88888.00 2016-08-10 07:04:36.500 223 12495.88 58.38 54445.85 88888.00 2016-08-10 07:04:36.625 223 12495.75 58.38 54445.93 88888.00 2016-08-10 07:04:36.750 223 12495.65 58.40 54445.97 88888.00 2016-08-10 07:04:36.875 223 12495.60 58.40 54446.05 88888.00 2016-08-10 07:04:37.000 223 12495.60 58.48 54446.10 88888.00 2016-08-10 07:04:37.125 223 12495.48 58.45 54446.18 88888.00 2016-08-10 07:04:37.250 223 12495.33 58.42 54446.28 88888.00 2016-08-10 07:04:37.375 223 12495.27 58.48 54446.32 88888.00 2016-08-10 07:04:37.500 223 12495.17 58.52 54446.38 88888.00 2016-08-10 07:04:37.625 223 12495.10 58.52 54446.43 88888.00 2016-08-10 07:04:37.750 223 12495.05 58.52 54446.45 88888.00 2016-08-10 07:04:37.875 223 12495.02 58.52 54446.50 88888.00 2016-08-10 07:04:38.000 223 12494.98 58.55 54446.55 88888.00 2016-08-10 07:04:38.125 223 12494.95 58.60 54446.65 88888.00 2016-08-10 07:04:38.250 223 12494.83 58.62 54446.72 88888.00 2016-08-10 07:04:38.375 223 12494.75 58.60 54446.75 88888.00 2016-08-10 07:04:38.500 223 12494.67 58.60 54446.80 88888.00 2016-08-10 07:04:38.625 223 12494.58 58.65 54446.85 88888.00 2016-08-10 07:04:38.750 223 12494.40 58.65 54446.90 88888.00 2016-08-10 07:04:38.875 223 12494.25 58.67 54446.95 88888.00 2016-08-10 07:04:39.000 223 12494.05 58.67 54446.95 88888.00 2016-08-10 07:04:39.125 223 12493.90 58.73 54447.00 88888.00 2016-08-10 07:04:39.250 223 12493.70 58.75 54447.05 88888.00 2016-08-10 07:04:39.375 223 12493.60 58.77 54447.07 88888.00 2016-08-10 07:04:39.500 223 12493.45 58.85 54447.10 88888.00 2016-08-10 07:04:39.625 223 12493.25 58.90 54447.12 88888.00 2016-08-10 07:04:39.750 223 12493.02 58.95 54447.12 88888.00 2016-08-10 07:04:39.875 223 12492.88 58.95 54447.18 88888.00 2016-08-10 07:04:40.000 223 12492.73 59.00 54447.18 88888.00 2016-08-10 07:04:40.125 223 12492.55 59.05 54447.22 88888.00 2016-08-10 07:04:40.250 223 12492.35 59.10 54447.25 88888.00 2016-08-10 07:04:40.375 223 12492.20 59.10 54447.28 88888.00 2016-08-10 07:04:40.500 223 12492.12 59.15 54447.28 88888.00 2016-08-10 07:04:40.625 223 12492.02 59.17 54447.28 88888.00 2016-08-10 07:04:40.750 223 12491.98 59.23 54447.30 88888.00 2016-08-10 07:04:40.875 223 12491.85 59.23 54447.30 88888.00 2016-08-10 07:04:41.000 223 12491.73 59.20 54447.32 88888.00 2016-08-10 07:04:41.125 223 12491.60 59.20 54447.38 88888.00 2016-08-10 07:04:41.250 223 12491.55 59.25 54447.40 88888.00 2016-08-10 07:04:41.375 223 12491.55 59.23 54447.43 88888.00 2016-08-10 07:04:41.500 223 12491.48 59.23 54447.47 88888.00 2016-08-10 07:04:41.625 223 12491.30 59.23 54447.50 88888.00 2016-08-10 07:04:41.750 223 12491.20 59.23 54447.53 88888.00 2016-08-10 07:04:41.875 223 12491.08 59.20 54447.57 88888.00 2016-08-10 07:04:42.000 223 12490.98 59.17 54447.60 88888.00 2016-08-10 07:04:42.125 223 12490.92 59.20 54447.65 88888.00 2016-08-10 07:04:42.250 223 12490.83 59.23 54447.68 88888.00 2016-08-10 07:04:42.375 223 12490.77 59.23 54447.68 88888.00 2016-08-10 07:04:42.500 223 12490.75 59.27 54447.72 88888.00 2016-08-10 07:04:42.625 223 12490.75 59.33 54447.78 88888.00 2016-08-10 07:04:42.750 223 12490.70 59.33 54447.80 88888.00 2016-08-10 07:04:42.875 223 12490.70 59.33 54447.80 88888.00 2016-08-10 07:04:43.000 223 12490.67 59.35 54447.80 88888.00 2016-08-10 07:04:43.125 223 12490.58 59.38 54447.85 88888.00 2016-08-10 07:04:43.250 223 12490.50 59.40 54447.90 88888.00 2016-08-10 07:04:43.375 223 12490.58 59.45 54447.93 88888.00 2016-08-10 07:04:43.500 223 12490.65 59.48 54447.95 88888.00 2016-08-10 07:04:43.625 223 12490.58 59.48 54447.97 88888.00 2016-08-10 07:04:43.750 223 12490.50 59.52 54448.00 88888.00 2016-08-10 07:04:43.875 223 12490.52 59.60 54448.03 88888.00 2016-08-10 07:04:44.000 223 12490.55 59.67 54448.07 88888.00 2016-08-10 07:04:44.125 223 12490.50 59.75 54448.10 88888.00 2016-08-10 07:04:44.250 223 12490.45 59.83 54448.15 88888.00 2016-08-10 07:04:44.375 223 12490.50 59.85 54448.15 88888.00 2016-08-10 07:04:44.500 223 12490.52 59.90 54448.18 88888.00 2016-08-10 07:04:44.625 223 12490.48 59.92 54448.22 88888.00 2016-08-10 07:04:44.750 223 12490.45 59.98 54448.25 88888.00 2016-08-10 07:04:44.875 223 12490.45 60.05 54448.28 88888.00 2016-08-10 07:04:45.000 223 12490.45 60.08 54448.32 88888.00 2016-08-10 07:04:45.125 223 12490.50 60.08 54448.35 88888.00 2016-08-10 07:04:45.250 223 12490.48 60.15 54448.43 88888.00 2016-08-10 07:04:45.375 223 12490.52 60.25 54448.45 88888.00 2016-08-10 07:04:45.500 223 12490.50 60.27 54448.50 88888.00 2016-08-10 07:04:45.625 223 12490.48 60.30 54448.53 88888.00 2016-08-10 07:04:45.750 223 12490.45 60.33 54448.55 88888.00 2016-08-10 07:04:45.875 223 12490.42 60.35 54448.60 88888.00 2016-08-10 07:04:46.000 223 12490.45 60.38 54448.62 88888.00 2016-08-10 07:04:46.125 223 12490.52 60.42 54448.68 88888.00 2016-08-10 07:04:46.250 223 12490.52 60.48 54448.72 88888.00 2016-08-10 07:04:46.375 223 12490.52 60.52 54448.75 88888.00 2016-08-10 07:04:46.500 223 12490.48 60.62 54448.80 88888.00 2016-08-10 07:04:46.625 223 12490.55 60.67 54448.85 88888.00 2016-08-10 07:04:46.750 223 12490.65 60.70 54448.88 88888.00 2016-08-10 07:04:46.875 223 12490.65 60.75 54448.90 88888.00 2016-08-10 07:04:47.000 223 12490.67 60.80 54448.93 88888.00 2016-08-10 07:04:47.125 223 12490.67 60.88 54448.97 88888.00 2016-08-10 07:04:47.250 223 12490.65 60.90 54449.03 88888.00 2016-08-10 07:04:47.375 223 12490.67 60.98 54449.05 88888.00 2016-08-10 07:04:47.500 223 12490.73 61.00 54449.07 88888.00 2016-08-10 07:04:47.625 223 12490.85 61.05 54449.10 88888.00 2016-08-10 07:04:47.750 223 12490.88 61.12 54449.15 88888.00 2016-08-10 07:04:47.875 223 12490.90 61.17 54449.20 88888.00 2016-08-10 07:04:48.000 223 12490.88 61.23 54449.22 88888.00 2016-08-10 07:04:48.125 223 12490.88 61.27 54449.28 88888.00 2016-08-10 07:04:48.250 223 12490.88 61.35 54449.30 88888.00 2016-08-10 07:04:48.375 223 12490.88 61.42 54449.35 88888.00 2016-08-10 07:04:48.500 223 12490.90 61.50 54449.38 88888.00 2016-08-10 07:04:48.625 223 12490.88 61.55 54449.35 88888.00 2016-08-10 07:04:48.750 223 12490.85 61.65 54449.40 88888.00 2016-08-10 07:04:48.875 223 12490.83 61.70 54449.38 88888.00 2016-08-10 07:04:49.000 223 12490.83 61.80 54449.38 88888.00 2016-08-10 07:04:49.125 223 12490.83 61.92 54449.45 88888.00 2016-08-10 07:04:49.250 223 12490.80 62.08 54449.47 88888.00 2016-08-10 07:04:49.375 223 12490.88 62.12 54449.47 88888.00 2016-08-10 07:04:49.500 223 12490.95 62.20 54449.50 88888.00 2016-08-10 07:04:49.625 223 12490.92 62.30 54449.53 88888.00 2016-08-10 07:04:49.750 223 12490.88 62.40 54449.55 88888.00 2016-08-10 07:04:49.875 223 12490.88 62.52 54449.57 88888.00 2016-08-10 07:04:50.000 223 12490.90 62.62 54449.60 88888.00 2016-08-10 07:04:50.125 223 12490.92 62.73 54449.60 88888.00 2016-08-10 07:04:50.250 223 12490.88 62.80 54449.65 88888.00 2016-08-10 07:04:50.375 223 12490.88 62.88 54449.65 88888.00 2016-08-10 07:04:50.500 223 12490.88 63.00 54449.65 88888.00 2016-08-10 07:04:50.625 223 12490.95 63.05 54449.68 88888.00 2016-08-10 07:04:50.750 223 12490.92 63.12 54449.70 88888.00 2016-08-10 07:04:50.875 223 12490.90 63.20 54449.72 88888.00 2016-08-10 07:04:51.000 223 12490.90 63.23 54449.72 88888.00 2016-08-10 07:04:51.125 223 12490.83 63.30 54449.75 88888.00 2016-08-10 07:04:51.250 223 12490.70 63.38 54449.80 88888.00 2016-08-10 07:04:51.375 223 12490.75 63.42 54449.82 88888.00 2016-08-10 07:04:51.500 223 12490.77 63.48 54449.85 88888.00 2016-08-10 07:04:51.625 223 12490.83 63.52 54449.88 88888.00 2016-08-10 07:04:51.750 223 12490.88 63.60 54449.90 88888.00 2016-08-10 07:04:51.875 223 12490.88 63.65 54449.95 88888.00 2016-08-10 07:04:52.000 223 12490.90 63.70 54450.00 88888.00 2016-08-10 07:04:52.125 223 12490.92 63.75 54450.03 88888.00 2016-08-10 07:04:52.250 223 12490.85 63.88 54450.05 88888.00 2016-08-10 07:04:52.375 223 12490.83 63.95 54450.07 88888.00 2016-08-10 07:04:52.500 223 12490.77 64.00 54450.12 88888.00 2016-08-10 07:04:52.625 223 12490.75 64.03 54450.12 88888.00 2016-08-10 07:04:52.750 223 12490.75 64.10 54450.12 88888.00 2016-08-10 07:04:52.875 223 12490.75 64.17 54450.18 88888.00 2016-08-10 07:04:53.000 223 12490.75 64.25 54450.20 88888.00 2016-08-10 07:04:53.125 223 12490.75 64.33 54450.30 88888.00 2016-08-10 07:04:53.250 223 12490.75 64.40 54450.35 88888.00 2016-08-10 07:04:53.375 223 12490.73 64.45 54450.35 88888.00 2016-08-10 07:04:53.500 223 12490.70 64.55 54450.38 88888.00 2016-08-10 07:04:53.625 223 12490.77 64.65 54450.40 88888.00 2016-08-10 07:04:53.750 223 12490.75 64.72 54450.45 88888.00 2016-08-10 07:04:53.875 223 12490.70 64.75 54450.47 88888.00 2016-08-10 07:04:54.000 223 12490.67 64.80 54450.53 88888.00 2016-08-10 07:04:54.125 223 12490.70 64.88 54450.57 88888.00 2016-08-10 07:04:54.250 223 12490.67 64.95 54450.68 88888.00 2016-08-10 07:04:54.375 223 12490.67 65.00 54450.68 88888.00 2016-08-10 07:04:54.500 223 12490.62 65.03 54450.70 88888.00 2016-08-10 07:04:54.625 223 12490.70 65.05 54450.72 88888.00 2016-08-10 07:04:54.750 223 12490.70 65.10 54450.80 88888.00 2016-08-10 07:04:54.875 223 12490.70 65.15 54450.85 88888.00 2016-08-10 07:04:55.000 223 12490.70 65.17 54450.88 88888.00 2016-08-10 07:04:55.125 223 12490.73 65.22 54450.93 88888.00 2016-08-10 07:04:55.250 223 12490.65 65.28 54451.00 88888.00 2016-08-10 07:04:55.375 223 12490.67 65.33 54451.05 88888.00 2016-08-10 07:04:55.500 223 12490.73 65.35 54451.10 88888.00 2016-08-10 07:04:55.625 223 12490.77 65.42 54451.12 88888.00 2016-08-10 07:04:55.750 223 12490.80 65.47 54451.15 88888.00 2016-08-10 07:04:55.875 223 12490.77 65.58 54451.20 88888.00 2016-08-10 07:04:56.000 223 12490.70 65.62 54451.25 88888.00 2016-08-10 07:04:56.125 223 12490.73 65.67 54451.30 88888.00 2016-08-10 07:04:56.250 223 12490.73 65.70 54451.35 88888.00 2016-08-10 07:04:56.375 223 12490.75 65.78 54451.40 88888.00 2016-08-10 07:04:56.500 223 12490.73 65.88 54451.47 88888.00 2016-08-10 07:04:56.625 223 12490.62 65.92 54451.50 88888.00 2016-08-10 07:04:56.750 223 12490.50 65.97 54451.55 88888.00 2016-08-10 07:04:56.875 223 12490.48 66.03 54451.60 88888.00 2016-08-10 07:04:57.000 223 12490.48 66.12 54451.65 88888.00 2016-08-10 07:04:57.125 223 12490.45 66.22 54451.70 88888.00 2016-08-10 07:04:57.250 223 12490.45 66.30 54451.78 88888.00 2016-08-10 07:04:57.375 223 12490.48 66.38 54451.82 88888.00 2016-08-10 07:04:57.500 223 12490.42 66.42 54451.85 88888.00 2016-08-10 07:04:57.625 223 12490.40 66.47 54451.90 88888.00 2016-08-10 07:04:57.750 223 12490.40 66.55 54451.95 88888.00 2016-08-10 07:04:57.875 223 12490.40 66.70 54452.00 88888.00 2016-08-10 07:04:58.000 223 12490.42 66.75 54452.05 88888.00 2016-08-10 07:04:58.125 223 12490.40 66.78 54452.10 88888.00 2016-08-10 07:04:58.250 223 12490.33 66.83 54452.18 88888.00 2016-08-10 07:04:58.375 223 12490.35 66.90 54452.25 88888.00 2016-08-10 07:04:58.500 223 12490.35 66.95 54452.30 88888.00 2016-08-10 07:04:58.625 223 12490.30 67.00 54452.38 88888.00 2016-08-10 07:04:58.750 223 12490.30 67.03 54452.43 88888.00 2016-08-10 07:04:58.875 223 12490.33 67.08 54452.47 88888.00 2016-08-10 07:04:59.000 223 12490.27 67.12 54452.53 88888.00 2016-08-10 07:04:59.125 223 12490.25 67.15 54452.60 88888.00 2016-08-10 07:04:59.250 223 12490.25 67.17 54452.65 88888.00 2016-08-10 07:04:59.375 223 12490.30 67.22 54452.72 88888.00 2016-08-10 07:04:59.500 223 12490.25 67.25 54452.78 88888.00 2016-08-10 07:04:59.625 223 12490.25 67.25 54452.82 88888.00 2016-08-10 07:04:59.750 223 12490.35 67.28 54452.90 88888.00 2016-08-10 07:04:59.875 223 12490.42 67.33 54452.95 88888.00 2016-08-10 07:05:00.000 223 12490.42 67.35 54453.00 88888.00 2016-08-10 07:05:00.125 223 12490.42 67.38 54453.10 88888.00 2016-08-10 07:05:00.250 223 12490.38 67.40 54453.12 88888.00 2016-08-10 07:05:00.375 223 12490.45 67.45 54453.18 88888.00 2016-08-10 07:05:00.500 223 12490.50 67.53 54453.22 88888.00 2016-08-10 07:05:00.625 223 12490.58 67.62 54453.30 88888.00 2016-08-10 07:05:00.750 223 12490.60 67.67 54453.30 88888.00 2016-08-10 07:05:00.875 223 12490.65 67.78 54453.35 88888.00 2016-08-10 07:05:01.000 223 12490.73 67.90 54453.40 88888.00 2016-08-10 07:05:01.125 223 12490.75 67.95 54453.45 88888.00 2016-08-10 07:05:01.250 223 12490.73 68.03 54453.53 88888.00 2016-08-10 07:05:01.375 223 12490.75 68.17 54453.57 88888.00 2016-08-10 07:05:01.500 223 12490.75 68.28 54453.60 88888.00 2016-08-10 07:05:01.625 223 12490.85 68.38 54453.62 88888.00 2016-08-10 07:05:01.750 223 12490.90 68.50 54453.70 88888.00 2016-08-10 07:05:01.875 223 12490.88 68.65 54453.75 88888.00 2016-08-10 07:05:02.000 223 12490.90 68.78 54453.80 88888.00 2016-08-10 07:05:02.125 223 12490.88 68.85 54453.80 88888.00 2016-08-10 07:05:02.250 223 12490.77 69.00 54453.85 88888.00 2016-08-10 07:05:02.375 223 12490.80 69.10 54453.90 88888.00 2016-08-10 07:05:02.500 223 12490.85 69.20 54453.95 88888.00 2016-08-10 07:05:02.625 223 12490.98 69.30 54454.03 88888.00 2016-08-10 07:05:02.750 223 12490.98 69.40 54454.07 88888.00 2016-08-10 07:05:02.875 223 12491.00 69.53 54454.10 88888.00 2016-08-10 07:05:03.000 223 12491.05 69.60 54454.15 88888.00 2016-08-10 07:05:03.125 223 12491.15 69.72 54454.20 88888.00 2016-08-10 07:05:03.250 223 12491.10 69.80 54454.25 88888.00 2016-08-10 07:05:03.375 223 12491.08 69.90 54454.28 88888.00 2016-08-10 07:05:03.500 223 12491.10 70.00 54454.32 88888.00 2016-08-10 07:05:03.625 223 12491.20 70.10 54454.40 88888.00 2016-08-10 07:05:03.750 223 12491.27 70.20 54454.43 88888.00 2016-08-10 07:05:03.875 223 12491.30 70.28 54454.50 88888.00 2016-08-10 07:05:04.000 223 12491.35 70.33 54454.55 88888.00 2016-08-10 07:05:04.125 223 12491.42 70.40 54454.60 88888.00 2016-08-10 07:05:04.250 223 12491.45 70.47 54454.65 88888.00 2016-08-10 07:05:04.375 223 12491.58 70.58 54454.70 88888.00 2016-08-10 07:05:04.500 223 12491.73 70.67 54454.75 88888.00 2016-08-10 07:05:04.625 223 12491.77 70.72 54454.78 88888.00 2016-08-10 07:05:04.750 223 12491.80 70.80 54454.82 88888.00 2016-08-10 07:05:04.875 223 12491.88 70.92 54454.88 88888.00 2016-08-10 07:05:05.000 223 12491.90 71.03 54454.95 88888.00 2016-08-10 07:05:05.125 223 12491.98 71.12 54454.97 88888.00 2016-08-10 07:05:05.250 223 12491.98 71.20 54455.05 88888.00 2016-08-10 07:05:05.375 223 12491.98 71.33 54455.07 88888.00 2016-08-10 07:05:05.500 223 12491.98 71.42 54455.12 88888.00 2016-08-10 07:05:05.625 223 12492.00 71.58 54455.15 88888.00 2016-08-10 07:05:05.750 223 12492.05 71.70 54455.22 88888.00 2016-08-10 07:05:05.875 223 12492.10 71.83 54455.25 88888.00 2016-08-10 07:05:06.000 223 12492.23 71.92 54455.30 88888.00 2016-08-10 07:05:06.125 223 12492.27 72.08 54455.30 88888.00 2016-08-10 07:05:06.250 223 12492.17 72.20 54455.43 88888.00 2016-08-10 07:05:06.375 223 12492.15 72.30 54455.47 88888.00 2016-08-10 07:05:06.500 223 12492.17 72.42 54455.53 88888.00 2016-08-10 07:05:06.625 223 12492.17 72.53 54455.57 88888.00 2016-08-10 07:05:06.750 223 12492.10 72.60 54455.62 88888.00 2016-08-10 07:05:06.875 223 12492.08 72.70 54455.68 88888.00 2016-08-10 07:05:07.000 223 12492.08 72.80 54455.70 88888.00 2016-08-10 07:05:07.125 223 12492.02 72.88 54455.78 88888.00 2016-08-10 07:05:07.250 223 12492.00 72.97 54455.82 88888.00 2016-08-10 07:05:07.375 223 12492.00 73.05 54455.85 88888.00 2016-08-10 07:05:07.500 223 12491.98 73.17 54455.90 88888.00 2016-08-10 07:05:07.625 223 12491.90 73.33 54455.97 88888.00 2016-08-10 07:05:07.750 223 12491.92 73.42 54456.00 88888.00 2016-08-10 07:05:07.875 223 12491.95 73.53 54456.05 88888.00 2016-08-10 07:05:08.000 223 12491.98 73.60 54456.12 88888.00 2016-08-10 07:05:08.125 223 12491.95 73.67 54456.20 88888.00 2016-08-10 07:05:08.250 223 12491.85 73.70 54456.22 88888.00 2016-08-10 07:05:08.375 223 12491.92 73.78 54456.28 88888.00 2016-08-10 07:05:08.500 223 12491.95 73.85 54456.30 88888.00 2016-08-10 07:05:08.625 223 12491.85 73.88 54456.35 88888.00 2016-08-10 07:05:08.750 223 12491.75 73.92 54456.40 88888.00 2016-08-10 07:05:08.875 223 12491.75 73.97 54456.50 88888.00 2016-08-10 07:05:09.000 223 12491.80 74.05 54456.57 88888.00 2016-08-10 07:05:09.125 223 12491.75 74.10 54456.62 88888.00 2016-08-10 07:05:09.250 223 12491.60 74.12 54456.68 88888.00 2016-08-10 07:05:09.375 223 12491.62 74.15 54456.72 88888.00 2016-08-10 07:05:09.500 223 12491.62 74.20 54456.75 88888.00 2016-08-10 07:05:09.625 223 12491.52 74.28 54456.80 88888.00 2016-08-10 07:05:09.750 223 12491.55 74.30 54456.85 88888.00 2016-08-10 07:05:09.875 223 12491.55 74.40 54456.93 88888.00 2016-08-10 07:05:10.000 223 12491.42 74.42 54456.93 88888.00 2016-08-10 07:05:10.125 223 12491.38 74.50 54456.97 88888.00 2016-08-10 07:05:10.250 223 12491.35 74.55 54457.03 88888.00 2016-08-10 07:05:10.375 223 12491.33 74.62 54457.07 88888.00 2016-08-10 07:05:10.500 223 12491.23 74.70 54457.12 88888.00 2016-08-10 07:05:10.625 223 12491.20 74.80 54457.18 88888.00 2016-08-10 07:05:10.750 223 12491.17 74.88 54457.22 88888.00 2016-08-10 07:05:10.875 223 12491.15 74.97 54457.28 88888.00 2016-08-10 07:05:11.000 223 12491.08 75.03 54457.30 88888.00 2016-08-10 07:05:11.125 223 12490.95 75.12 54457.35 88888.00 2016-08-10 07:05:11.250 223 12490.92 75.20 54457.40 88888.00 2016-08-10 07:05:11.375 223 12490.90 75.30 54457.43 88888.00 2016-08-10 07:05:11.500 223 12490.88 75.40 54457.47 88888.00 2016-08-10 07:05:11.625 223 12491.00 75.53 54457.53 88888.00 2016-08-10 07:05:11.750 223 12490.98 75.58 54457.57 88888.00 2016-08-10 07:05:11.875 223 12490.90 75.65 54457.60 88888.00 2016-08-10 07:05:12.000 223 12490.98 75.72 54457.62 88888.00 2016-08-10 07:05:12.125 223 12491.08 75.85 54457.68 88888.00 2016-08-10 07:05:12.250 223 12491.10 75.95 54457.75 88888.00 2016-08-10 07:05:12.375 223 12491.12 76.03 54457.78 88888.00 2016-08-10 07:05:12.500 223 12491.10 76.10 54457.80 88888.00 2016-08-10 07:05:12.625 223 12491.15 76.17 54457.82 88888.00 2016-08-10 07:05:12.750 223 12491.23 76.22 54457.85 88888.00 2016-08-10 07:05:12.875 223 12491.33 76.28 54457.88 88888.00 2016-08-10 07:05:13.000 223 12491.38 76.38 54457.90 88888.00 2016-08-10 07:05:13.125 223 12491.45 76.45 54457.95 88888.00 2016-08-10 07:05:13.250 223 12491.52 76.55 54458.00 88888.00 2016-08-10 07:05:13.375 223 12491.58 76.62 54458.03 88888.00 2016-08-10 07:05:13.500 223 12491.65 76.72 54458.05 88888.00 2016-08-10 07:05:13.625 223 12491.70 76.83 54458.10 88888.00 2016-08-10 07:05:13.750 223 12491.67 76.92 54458.12 88888.00 2016-08-10 07:05:13.875 223 12491.65 77.03 54458.18 88888.00 2016-08-10 07:05:14.000 223 12491.67 77.10 54458.20 88888.00 2016-08-10 07:05:14.125 223 12491.67 77.22 54458.25 88888.00 2016-08-10 07:05:14.250 223 12491.62 77.30 54458.30 88888.00 2016-08-10 07:05:14.375 223 12491.65 77.40 54458.32 88888.00 2016-08-10 07:05:14.500 223 12491.65 77.50 54458.35 88888.00 2016-08-10 07:05:14.625 223 12491.60 77.60 54458.40 88888.00 2016-08-10 07:05:14.750 223 12491.62 77.72 54458.45 88888.00 2016-08-10 07:05:14.875 223 12491.65 77.83 54458.47 88888.00 2016-08-10 07:05:15.000 223 12491.67 77.92 54458.50 88888.00 2016-08-10 07:05:15.125 223 12491.67 78.00 54458.53 88888.00 2016-08-10 07:05:15.250 223 12491.65 78.08 54458.57 88888.00 2016-08-10 07:05:15.375 223 12491.73 78.20 54458.65 88888.00 2016-08-10 07:05:15.500 223 12491.73 78.33 54458.70 88888.00 2016-08-10 07:05:15.625 223 12491.75 78.40 54458.72 88888.00 2016-08-10 07:05:15.750 223 12491.77 78.45 54458.75 88888.00 2016-08-10 07:05:15.875 223 12491.75 78.50 54458.80 88888.00 2016-08-10 07:05:16.000 223 12491.83 78.60 54458.82 88888.00 2016-08-10 07:05:16.125 223 12491.92 78.72 54458.88 88888.00 2016-08-10 07:05:16.250 223 12491.95 78.88 54459.00 88888.00 2016-08-10 07:05:16.375 223 12492.25 79.15 54459.10 88888.00 2016-08-10 07:05:16.500 223 12492.25 79.15 54459.07 88888.00 2016-08-10 07:05:16.625 223 12492.25 79.15 54459.05 88888.00 2016-08-10 07:05:16.750 223 12492.30 79.28 54459.07 88888.00 2016-08-10 07:05:16.875 223 12492.33 79.40 54459.12 88888.00 2016-08-10 07:05:17.000 223 12492.33 79.55 54459.12 88888.00 2016-08-10 07:05:17.125 223 12492.35 79.67 54459.18 88888.00 2016-08-10 07:05:17.250 223 12492.42 79.83 54459.22 88888.00 2016-08-10 07:05:17.375 223 12492.50 79.92 54459.25 88888.00 2016-08-10 07:05:17.500 223 12492.50 80.00 54459.30 88888.00 2016-08-10 07:05:17.625 223 12492.52 80.12 54459.32 88888.00 2016-08-10 07:05:17.750 223 12492.55 80.30 54459.38 88888.00 2016-08-10 07:05:17.875 223 12492.50 80.40 54459.40 88888.00 2016-08-10 07:05:18.000 223 12492.48 80.53 54459.43 88888.00 2016-08-10 07:05:18.125 223 12492.50 80.65 54459.47 88888.00 2016-08-10 07:05:18.250 223 12492.45 80.75 54459.55 88888.00 2016-08-10 07:05:18.375 223 12492.42 80.85 54459.57 88888.00 2016-08-10 07:05:18.500 223 12492.35 80.95 54459.62 88888.00 2016-08-10 07:05:18.625 223 12492.38 81.08 54459.65 88888.00 2016-08-10 07:05:18.750 223 12492.35 81.20 54459.70 88888.00 2016-08-10 07:05:18.875 223 12492.30 81.30 54459.75 88888.00 2016-08-10 07:05:19.000 223 12492.20 81.35 54459.80 88888.00 2016-08-10 07:05:19.125 223 12492.10 81.42 54459.85 88888.00 2016-08-10 07:05:19.250 223 12492.00 81.53 54459.90 88888.00 2016-08-10 07:05:19.375 223 12491.98 81.62 54459.95 88888.00 2016-08-10 07:05:19.500 223 12491.90 81.75 54460.00 88888.00 2016-08-10 07:05:19.625 223 12491.90 81.80 54460.03 88888.00 2016-08-10 07:05:19.750 223 12491.90 81.92 54460.07 88888.00 2016-08-10 07:05:19.875 223 12491.88 82.00 54460.15 88888.00 2016-08-10 07:05:20.000 223 12491.80 82.05 54460.18 88888.00 2016-08-10 07:05:20.125 223 12491.73 82.15 54460.20 88888.00 2016-08-10 07:05:20.250 223 12491.62 82.25 54460.28 88888.00 2016-08-10 07:05:20.375 223 12491.67 82.35 54460.32 88888.00 2016-08-10 07:05:20.500 223 12491.62 82.42 54460.38 88888.00 2016-08-10 07:05:20.625 223 12491.58 82.53 54460.40 88888.00 2016-08-10 07:05:20.750 223 12491.60 82.62 54460.45 88888.00 2016-08-10 07:05:20.875 223 12491.62 82.70 54460.53 88888.00 2016-08-10 07:05:21.000 223 12491.60 82.75 54460.57 88888.00 2016-08-10 07:05:21.125 223 12491.58 82.83 54460.62 88888.00 2016-08-10 07:05:21.250 223 12491.50 82.92 54460.68 88888.00 2016-08-10 07:05:21.375 223 12491.50 82.97 54460.72 88888.00 2016-08-10 07:05:21.500 223 12491.48 83.08 54460.75 88888.00 2016-08-10 07:05:21.625 223 12491.45 83.15 54460.78 88888.00 2016-08-10 07:05:21.750 223 12491.55 83.22 54460.82 88888.00 2016-08-10 07:05:21.875 223 12491.58 83.30 54460.88 88888.00 2016-08-10 07:05:22.000 223 12491.52 83.38 54460.93 88888.00 2016-08-10 07:05:22.125 223 12491.50 83.47 54461.00 88888.00 2016-08-10 07:05:22.250 223 12491.45 83.60 54461.03 88888.00 2016-08-10 07:05:22.375 223 12491.45 83.67 54461.05 88888.00 2016-08-10 07:05:22.500 223 12491.40 83.78 54461.10 88888.00 2016-08-10 07:05:22.625 223 12491.42 83.88 54461.15 88888.00 2016-08-10 07:05:22.750 223 12491.42 83.97 54461.18 88888.00 2016-08-10 07:05:22.875 223 12491.42 84.05 54461.22 88888.00 2016-08-10 07:05:23.000 223 12491.42 84.15 54461.28 88888.00 2016-08-10 07:05:23.125 223 12491.48 84.30 54461.32 88888.00 2016-08-10 07:05:23.250 223 12491.48 84.42 54461.38 88888.00 2016-08-10 07:05:23.375 223 12491.50 84.50 54461.38 88888.00 2016-08-10 07:05:23.500 223 12491.50 84.62 54461.45 88888.00 2016-08-10 07:05:23.625 223 12491.55 84.75 54461.50 88888.00 2016-08-10 07:05:23.750 223 12491.58 84.83 54461.55 88888.00 2016-08-10 07:05:23.875 223 12491.60 84.92 54461.60 88888.00 2016-08-10 07:05:24.000 223 12491.60 84.97 54461.65 88888.00 2016-08-10 07:05:24.125 223 12491.60 85.05 54461.68 88888.00 2016-08-10 07:05:24.250 223 12491.55 85.17 54461.75 88888.00 2016-08-10 07:05:24.375 223 12491.58 85.28 54461.80 88888.00 2016-08-10 07:05:24.500 223 12491.55 85.35 54461.85 88888.00 2016-08-10 07:05:24.625 223 12491.52 85.40 54461.88 88888.00 2016-08-10 07:05:24.750 223 12491.50 85.47 54461.95 88888.00 2016-08-10 07:05:24.875 223 12491.50 85.58 54462.03 88888.00 2016-08-10 07:05:25.000 223 12491.50 85.62 54462.05 88888.00 2016-08-10 07:05:25.125 223 12491.45 85.67 54462.12 88888.00 2016-08-10 07:05:25.250 223 12491.40 85.78 54462.20 88888.00 2016-08-10 07:05:25.375 223 12491.38 85.85 54462.25 88888.00 2016-08-10 07:05:25.500 223 12491.38 85.92 54462.28 88888.00 2016-08-10 07:05:25.625 223 12491.33 86.03 54462.35 88888.00 2016-08-10 07:05:25.750 223 12491.27 86.10 54462.43 88888.00 2016-08-10 07:05:25.875 223 12491.27 86.17 54462.50 88888.00 2016-08-10 07:05:26.000 223 12491.23 86.25 54462.53 88888.00 2016-08-10 07:05:26.125 223 12491.20 86.33 54462.57 88888.00 2016-08-10 07:05:26.250 223 12491.20 86.40 54462.68 88888.00 2016-08-10 07:05:26.375 223 12491.20 86.45 54462.70 88888.00 2016-08-10 07:05:26.500 223 12491.17 86.55 54462.75 88888.00 2016-08-10 07:05:26.625 223 12491.25 86.67 54462.78 88888.00 2016-08-10 07:05:26.750 223 12491.25 86.75 54462.82 88888.00 2016-08-10 07:05:26.875 223 12491.27 86.83 54462.85 88888.00 2016-08-10 07:05:27.000 223 12491.33 86.95 54462.93 88888.00 2016-08-10 07:05:27.125 223 12491.38 87.08 54462.97 88888.00 2016-08-10 07:05:27.250 223 12491.40 87.20 54463.05 88888.00 2016-08-10 07:05:27.375 223 12491.42 87.30 54463.07 88888.00 2016-08-10 07:05:27.500 223 12491.42 87.40 54463.12 88888.00 2016-08-10 07:05:27.625 223 12491.50 87.50 54463.15 88888.00 2016-08-10 07:05:27.750 223 12491.67 87.62 54463.18 88888.00 2016-08-10 07:05:27.875 223 12491.80 87.78 54463.22 88888.00 2016-08-10 07:05:28.000 223 12491.80 87.88 54463.25 88888.00 2016-08-10 07:05:28.125 223 12491.80 87.97 54463.28 88888.00 2016-08-10 07:05:28.250 223 12491.73 88.10 54463.32 88888.00 2016-08-10 07:05:28.375 223 12491.77 88.25 54463.35 88888.00 2016-08-10 07:05:28.500 223 12491.77 88.38 54463.40 88888.00 2016-08-10 07:05:28.625 223 12491.80 88.50 54463.40 88888.00 2016-08-10 07:05:28.750 223 12491.90 88.60 54463.50 88888.00 2016-08-10 07:05:28.875 223 12491.88 88.75 54463.55 88888.00 2016-08-10 07:05:29.000 223 12491.92 88.88 54463.57 88888.00 2016-08-10 07:05:29.125 223 12491.92 88.97 54463.62 88888.00 2016-08-10 07:05:29.250 223 12491.90 89.08 54463.65 88888.00 2016-08-10 07:05:29.375 223 12491.90 89.20 54463.65 88888.00 2016-08-10 07:05:29.500 223 12491.88 89.30 54463.70 88888.00 2016-08-10 07:05:29.625 223 12491.92 89.40 54463.78 88888.00 2016-08-10 07:05:29.750 223 12492.00 89.55 54463.85 88888.00 2016-08-10 07:05:29.875 223 12492.02 89.65 54463.93 88888.00 2016-08-10 07:05:30.000 223 12492.00 89.75 54463.93 88888.00 2016-08-10 07:05:30.125 223 12491.95 89.85 54463.95 88888.00 2016-08-10 07:05:30.250 223 12491.88 89.97 54463.97 88888.00 2016-08-10 07:05:30.375 223 12491.90 90.05 54464.00 88888.00 2016-08-10 07:05:30.500 223 12491.90 90.15 54464.05 88888.00 2016-08-10 07:05:30.625 223 12491.90 90.25 54464.07 88888.00 2016-08-10 07:05:30.750 223 12491.90 90.35 54464.10 88888.00 2016-08-10 07:05:30.875 223 12491.88 90.40 54464.15 88888.00 2016-08-10 07:05:31.000 223 12491.83 90.53 54464.18 88888.00 2016-08-10 07:05:31.125 223 12491.83 90.65 54464.25 88888.00 2016-08-10 07:05:31.250 223 12491.83 90.75 54464.32 88888.00 2016-08-10 07:05:31.375 223 12491.73 90.83 54464.35 88888.00 2016-08-10 07:05:31.500 223 12491.60 90.92 54464.40 88888.00 2016-08-10 07:05:31.625 223 12491.60 91.05 54464.45 88888.00 2016-08-10 07:05:31.750 223 12491.62 91.15 54464.53 88888.00 2016-08-10 07:05:31.875 223 12491.58 91.25 54464.55 88888.00 2016-08-10 07:05:32.000 223 12491.58 91.33 54464.57 88888.00 2016-08-10 07:05:32.125 223 12491.58 91.38 54464.60 88888.00 2016-08-10 07:05:32.250 223 12491.55 91.50 54464.65 88888.00 2016-08-10 07:05:32.375 223 12491.58 91.62 54464.70 88888.00 2016-08-10 07:05:32.500 223 12491.58 91.78 54464.75 88888.00 2016-08-10 07:05:32.625 223 12491.58 91.88 54464.78 88888.00 2016-08-10 07:05:32.750 223 12491.60 91.97 54464.80 88888.00 2016-08-10 07:05:32.875 223 12491.62 92.10 54464.85 88888.00 2016-08-10 07:05:33.000 223 12491.62 92.22 54464.90 88888.00 2016-08-10 07:05:33.125 223 12491.60 92.38 54464.95 88888.00 2016-08-10 07:05:33.250 223 12491.65 92.53 54464.97 88888.00 2016-08-10 07:05:33.375 223 12491.65 92.62 54464.97 88888.00 2016-08-10 07:05:33.500 223 12491.58 92.72 54465.03 88888.00 2016-08-10 07:05:33.625 223 12491.48 92.88 54465.12 88888.00 2016-08-10 07:05:33.750 223 12491.48 93.00 54465.15 88888.00 2016-08-10 07:05:33.875 223 12491.50 93.10 54465.18 88888.00 2016-08-10 07:05:34.000 223 12491.60 93.22 54465.20 88888.00 2016-08-10 07:05:34.125 223 12491.60 93.30 54465.25 88888.00 2016-08-10 07:05:34.250 223 12491.58 93.45 54465.30 88888.00 2016-08-10 07:05:34.375 223 12491.55 93.55 54465.32 88888.00 2016-08-10 07:05:34.500 223 12491.50 93.65 54465.35 88888.00 2016-08-10 07:05:34.625 223 12491.55 93.70 54465.40 88888.00 2016-08-10 07:05:34.750 223 12491.58 93.85 54465.43 88888.00 2016-08-10 07:05:34.875 223 12491.62 93.97 54465.45 88888.00 2016-08-10 07:05:35.000 223 12491.62 94.12 54465.50 88888.00 2016-08-10 07:05:35.125 223 12491.60 94.28 54465.55 88888.00 2016-08-10 07:05:35.250 223 12491.60 94.40 54465.60 88888.00 2016-08-10 07:05:35.375 223 12491.58 94.50 54465.60 88888.00 2016-08-10 07:05:35.500 223 12491.58 94.65 54465.65 88888.00 2016-08-10 07:05:35.625 223 12491.65 94.80 54465.70 88888.00 2016-08-10 07:05:35.750 223 12491.67 94.88 54465.72 88888.00 2016-08-10 07:05:35.875 223 12491.62 95.03 54465.75 88888.00 2016-08-10 07:05:36.000 223 12491.65 95.15 54465.80 88888.00 2016-08-10 07:05:36.125 223 12491.73 95.25 54465.88 88888.00 2016-08-10 07:05:36.250 223 12491.62 95.33 54465.90 88888.00 2016-08-10 07:05:36.375 223 12491.60 95.42 54465.93 88888.00 2016-08-10 07:05:36.500 223 12491.58 95.55 54466.00 88888.00 2016-08-10 07:05:36.625 223 12491.60 95.70 54466.03 88888.00 2016-08-10 07:05:36.750 223 12491.62 95.83 54466.10 88888.00 2016-08-10 07:05:36.875 223 12491.60 95.95 54466.10 88888.00 2016-08-10 07:05:37.000 223 12491.58 96.03 54466.15 88888.00 2016-08-10 07:05:37.125 223 12491.52 96.12 54466.22 88888.00 2016-08-10 07:05:37.250 223 12491.42 96.20 54466.30 88888.00 2016-08-10 07:05:37.375 223 12491.35 96.28 54466.32 88888.00 2016-08-10 07:05:37.500 223 12491.27 96.40 54466.38 88888.00 2016-08-10 07:05:37.625 223 12491.23 96.53 54466.40 88888.00 2016-08-10 07:05:37.750 223 12491.25 96.65 54466.45 88888.00 2016-08-10 07:05:37.875 223 12491.30 96.72 54466.50 88888.00 2016-08-10 07:05:38.000 223 12491.30 96.75 54466.50 88888.00 2016-08-10 07:05:38.125 223 12491.27 96.83 54466.57 88888.00 2016-08-10 07:05:38.250 223 12491.30 96.97 54466.65 88888.00 2016-08-10 07:05:38.375 223 12491.33 97.10 54466.70 88888.00 2016-08-10 07:05:38.500 223 12491.35 97.22 54466.75 88888.00 2016-08-10 07:05:38.625 223 12491.38 97.33 54466.78 88888.00 2016-08-10 07:05:38.750 223 12491.45 97.45 54466.82 88888.00 2016-08-10 07:05:38.875 223 12491.50 97.55 54466.88 88888.00 2016-08-10 07:05:39.000 223 12491.50 97.65 54466.90 88888.00 2016-08-10 07:05:39.125 223 12491.50 97.78 54466.93 88888.00 2016-08-10 07:05:39.250 223 12491.50 97.88 54467.00 88888.00 2016-08-10 07:05:39.375 223 12491.60 98.00 54467.05 88888.00 2016-08-10 07:05:39.500 223 12491.65 98.10 54467.05 88888.00 2016-08-10 07:05:39.625 223 12491.70 98.28 54467.10 88888.00 2016-08-10 07:05:39.750 223 12491.83 98.35 54467.12 88888.00 2016-08-10 07:05:39.875 223 12491.88 98.45 54467.15 88888.00 2016-08-10 07:05:40.000 223 12491.90 98.58 54467.20 88888.00 2016-08-10 07:05:40.125 223 12491.92 98.70 54467.22 88888.00 2016-08-10 07:05:40.250 223 12491.90 98.80 54467.28 88888.00 2016-08-10 07:05:40.375 223 12491.98 98.92 54467.32 88888.00 2016-08-10 07:05:40.500 223 12492.00 99.00 54467.32 88888.00 2016-08-10 07:05:40.625 223 12492.00 99.10 54467.40 88888.00 2016-08-10 07:05:40.750 223 12492.02 99.20 54467.43 88888.00 2016-08-10 07:05:40.875 223 12492.02 99.33 54467.47 88888.00 2016-08-10 07:05:41.000 223 12492.05 99.45 54467.50 88888.00 2016-08-10 07:05:41.125 223 12492.08 99.55 54467.55 88888.00 2016-08-10 07:05:41.250 223 12492.08 99.70 54467.60 88888.00 2016-08-10 07:05:41.375 223 12492.10 99.78 54467.62 88888.00 2016-08-10 07:05:41.500 223 12492.05 99.90 54467.68 88888.00 2016-08-10 07:05:41.625 223 12492.02 100.03 54467.70 88888.00 2016-08-10 07:05:41.750 223 12492.02 100.08 54467.75 88888.00 2016-08-10 07:05:41.875 223 12492.12 100.17 54467.80 88888.00 2016-08-10 07:05:42.000 223 12492.25 100.30 54467.85 88888.00 2016-08-10 07:05:42.125 223 12492.23 100.40 54467.93 88888.00 2016-08-10 07:05:42.250 223 12492.17 100.50 54468.03 88888.00 2016-08-10 07:05:42.375 223 12492.33 100.55 54468.03 88888.00 2016-08-10 07:05:42.500 223 12492.40 100.62 54468.05 88888.00 2016-08-10 07:05:42.625 223 12492.42 100.75 54468.10 88888.00 2016-08-10 07:05:42.750 223 12492.45 100.85 54468.15 88888.00 2016-08-10 07:05:42.875 223 12492.48 100.92 54468.18 88888.00 2016-08-10 07:05:43.000 223 12492.45 100.97 54468.20 88888.00 2016-08-10 07:05:43.125 223 12492.45 101.00 54468.22 88888.00 2016-08-10 07:05:43.250 223 12492.52 101.10 54468.32 88888.00 2016-08-10 07:05:43.375 223 12492.70 101.20 54468.35 88888.00 2016-08-10 07:05:43.500 223 12492.65 101.28 54468.38 88888.00 2016-08-10 07:05:43.625 223 12492.62 101.35 54468.43 88888.00 2016-08-10 07:05:43.750 223 12492.70 101.45 54468.45 88888.00 2016-08-10 07:05:43.875 223 12492.75 101.53 54468.47 88888.00 2016-08-10 07:05:44.000 223 12492.83 101.60 54468.53 88888.00 2016-08-10 07:05:44.125 223 12492.85 101.67 54468.57 88888.00 2016-08-10 07:05:44.250 223 12492.85 101.78 54468.62 88888.00 2016-08-10 07:05:44.375 223 12492.92 101.88 54468.65 88888.00 2016-08-10 07:05:44.500 223 12492.98 102.00 54468.70 88888.00 2016-08-10 07:05:44.625 223 12493.02 102.12 54468.75 88888.00 2016-08-10 07:05:44.750 223 12493.08 102.30 54468.80 88888.00 2016-08-10 07:05:44.875 223 12493.10 102.38 54468.80 88888.00 2016-08-10 07:05:45.000 223 12493.12 102.42 54468.82 88888.00 2016-08-10 07:05:45.125 223 12493.17 102.55 54468.88 88888.00 2016-08-10 07:05:45.250 223 12493.17 102.67 54468.93 88888.00 2016-08-10 07:05:45.375 223 12493.23 102.75 54468.95 88888.00 2016-08-10 07:05:45.500 223 12493.27 102.85 54469.00 88888.00 2016-08-10 07:05:45.625 223 12493.35 102.95 54469.00 88888.00 2016-08-10 07:05:45.750 223 12493.40 103.05 54469.05 88888.00 2016-08-10 07:05:45.875 223 12493.42 103.15 54469.07 88888.00 2016-08-10 07:05:46.000 223 12493.42 103.22 54469.10 88888.00 2016-08-10 07:05:46.125 223 12493.52 103.30 54469.15 88888.00 2016-08-10 07:05:46.250 223 12493.58 103.38 54469.20 88888.00 2016-08-10 07:05:46.375 223 12493.65 103.45 54469.22 88888.00 2016-08-10 07:05:46.500 223 12493.73 103.50 54469.28 88888.00 2016-08-10 07:05:46.625 223 12493.80 103.58 54469.30 88888.00 2016-08-10 07:05:46.750 223 12493.88 103.67 54469.35 88888.00 2016-08-10 07:05:46.875 223 12493.95 103.72 54469.38 88888.00 2016-08-10 07:05:47.000 223 12493.98 103.80 54469.43 88888.00 2016-08-10 07:05:47.125 223 12494.05 103.92 54469.47 88888.00 2016-08-10 07:05:47.250 223 12494.02 104.03 54469.55 88888.00 2016-08-10 07:05:47.375 223 12494.12 104.12 54469.60 88888.00 2016-08-10 07:05:47.500 223 12494.15 104.20 54469.62 88888.00 2016-08-10 07:05:47.625 223 12494.25 104.22 54469.65 88888.00 2016-08-10 07:05:47.750 223 12494.35 104.33 54469.65 88888.00 2016-08-10 07:05:47.875 223 12494.38 104.40 54469.72 88888.00 2016-08-10 07:05:48.000 223 12494.38 104.47 54469.75 88888.00 2016-08-10 07:05:48.125 223 12494.45 104.58 54469.80 88888.00 2016-08-10 07:05:48.250 223 12494.55 104.62 54469.82 88888.00 2016-08-10 07:05:48.375 223 12494.62 104.67 54469.85 88888.00 2016-08-10 07:05:48.500 223 12494.65 104.78 54469.88 88888.00 2016-08-10 07:05:48.625 223 12494.70 104.88 54469.95 88888.00 2016-08-10 07:05:48.750 223 12494.77 104.95 54469.97 88888.00 2016-08-10 07:05:48.875 223 12494.80 105.00 54470.00 88888.00 2016-08-10 07:05:49.000 223 12494.85 105.03 54470.03 88888.00 2016-08-10 07:05:49.125 223 12494.90 105.15 54470.07 88888.00 2016-08-10 07:05:49.250 223 12494.90 105.25 54470.12 88888.00 2016-08-10 07:05:49.375 223 12494.88 105.38 54470.18 88888.00 2016-08-10 07:05:49.500 223 12494.88 105.47 54470.20 88888.00 2016-08-10 07:05:49.625 223 12494.92 105.60 54470.25 88888.00 2016-08-10 07:05:49.750 223 12495.02 105.65 54470.30 88888.00 2016-08-10 07:05:49.875 223 12495.08 105.72 54470.35 88888.00 2016-08-10 07:05:50.000 223 12495.08 105.83 54470.35 88888.00 2016-08-10 07:05:50.125 223 12495.00 105.92 54470.40 88888.00 2016-08-10 07:05:50.250 223 12494.95 106.00 54470.45 88888.00 2016-08-10 07:05:50.375 223 12495.02 106.05 54470.45 88888.00 2016-08-10 07:05:50.500 223 12495.08 106.15 54470.47 88888.00 2016-08-10 07:05:50.625 223 12495.08 106.25 54470.50 88888.00 2016-08-10 07:05:50.750 223 12495.10 106.38 54470.57 88888.00 2016-08-10 07:05:50.875 223 12495.12 106.47 54470.65 88888.00 2016-08-10 07:05:51.000 223 12495.12 106.55 54470.65 88888.00 2016-08-10 07:05:51.125 223 12495.15 106.65 54470.68 88888.00 2016-08-10 07:05:51.250 223 12495.15 106.75 54470.72 88888.00 2016-08-10 07:05:51.375 223 12495.15 106.83 54470.78 88888.00 2016-08-10 07:05:51.500 223 12495.20 106.95 54470.80 88888.00 2016-08-10 07:05:51.625 223 12495.27 107.00 54470.82 88888.00 2016-08-10 07:05:51.750 223 12495.30 107.08 54470.85 88888.00 2016-08-10 07:05:51.875 223 12495.27 107.15 54470.82 88888.00 2016-08-10 07:05:52.000 223 12495.33 107.25 54470.88 88888.00 2016-08-10 07:05:52.125 223 12495.42 107.35 54470.97 88888.00 2016-08-10 07:05:52.250 223 12495.42 107.47 54471.00 88888.00 2016-08-10 07:05:52.375 223 12495.42 107.58 54471.00 88888.00 2016-08-10 07:05:52.500 223 12495.42 107.70 54471.05 88888.00 2016-08-10 07:05:52.625 223 12495.40 107.80 54471.10 88888.00 2016-08-10 07:05:52.750 223 12495.40 107.90 54471.15 88888.00 2016-08-10 07:05:52.875 223 12495.40 107.97 54471.15 88888.00 2016-08-10 07:05:53.000 223 12495.45 108.05 54471.20 88888.00 2016-08-10 07:05:53.125 223 12495.38 108.17 54471.25 88888.00 2016-08-10 07:05:53.250 223 12495.33 108.28 54471.30 88888.00 2016-08-10 07:05:53.375 223 12495.40 108.38 54471.32 88888.00 2016-08-10 07:05:53.500 223 12495.48 108.45 54471.35 88888.00 2016-08-10 07:05:53.625 223 12495.52 108.53 54471.38 88888.00 2016-08-10 07:05:53.750 223 12495.52 108.65 54471.45 88888.00 2016-08-10 07:05:53.875 223 12495.48 108.78 54471.45 88888.00 2016-08-10 07:05:54.000 223 12495.45 108.88 54471.50 88888.00 2016-08-10 07:05:54.125 223 12495.42 109.00 54471.57 88888.00 2016-08-10 07:05:54.250 223 12495.45 109.15 54471.62 88888.00 2016-08-10 07:05:54.375 223 12495.38 109.25 54471.62 88888.00 2016-08-10 07:05:54.500 223 12495.30 109.35 54471.62 88888.00 2016-08-10 07:05:54.625 223 12495.35 109.50 54471.68 88888.00 2016-08-10 07:05:54.750 223 12495.40 109.65 54471.70 88888.00 2016-08-10 07:05:54.875 223 12495.38 109.80 54471.72 88888.00 2016-08-10 07:05:55.000 223 12495.42 109.92 54471.75 88888.00 2016-08-10 07:05:55.125 223 12495.45 110.10 54471.82 88888.00 2016-08-10 07:05:55.250 223 12495.48 110.25 54471.85 88888.00 2016-08-10 07:05:55.375 223 12495.60 110.40 54471.88 88888.00 2016-08-10 07:05:55.500 223 12495.67 110.55 54471.88 88888.00 2016-08-10 07:05:55.625 223 12495.75 110.65 54471.93 88888.00 2016-08-10 07:05:55.750 223 12495.88 110.78 54471.93 88888.00 2016-08-10 07:05:55.875 223 12495.98 110.85 54471.97 88888.00 2016-08-10 07:05:56.000 223 12495.95 110.90 54471.93 88888.00 2016-08-10 07:05:56.125 223 12495.98 111.00 54471.95 88888.00 2016-08-10 07:05:56.250 223 12496.12 111.12 54472.00 88888.00 2016-08-10 07:05:56.375 223 12496.25 111.25 54472.03 88888.00 2016-08-10 07:05:56.500 223 12496.38 111.30 54472.05 88888.00 2016-08-10 07:05:56.625 223 12496.50 111.40 54472.05 88888.00 2016-08-10 07:05:56.750 223 12496.60 111.53 54472.03 88888.00 2016-08-10 07:05:56.875 223 12496.65 111.65 54472.07 88888.00 2016-08-10 07:05:57.000 223 12496.70 111.78 54472.10 88888.00 2016-08-10 07:05:57.125 223 12496.75 111.88 54472.10 88888.00 2016-08-10 07:05:57.250 223 12496.80 112.00 54472.10 88888.00 2016-08-10 07:05:57.375 223 12496.95 112.10 54472.12 88888.00 2016-08-10 07:05:57.500 223 12497.08 112.20 54472.10 88888.00 2016-08-10 07:05:57.625 223 12497.20 112.33 54472.12 88888.00 2016-08-10 07:05:57.750 223 12497.27 112.45 54472.15 88888.00 2016-08-10 07:05:57.875 223 12497.27 112.58 54472.18 88888.00 2016-08-10 07:05:58.000 223 12497.40 112.70 54472.20 88888.00 2016-08-10 07:05:58.125 223 12497.45 112.80 54472.20 88888.00 2016-08-10 07:05:58.250 223 12497.40 112.88 54472.22 88888.00 2016-08-10 07:05:58.375 223 12497.45 112.97 54472.22 88888.00 2016-08-10 07:05:58.500 223 12497.55 113.08 54472.22 88888.00 2016-08-10 07:05:58.625 223 12497.62 113.15 54472.25 88888.00 2016-08-10 07:05:58.750 223 12497.67 113.22 54472.28 88888.00 2016-08-10 07:05:58.875 223 12497.73 113.33 54472.32 88888.00 2016-08-10 07:05:59.000 223 12497.70 113.42 54472.32 88888.00 2016-08-10 07:05:59.125 223 12497.65 113.47 54472.38 88888.00 2016-08-10 07:05:59.250 223 12497.67 113.53 54472.38 88888.00 2016-08-10 07:05:59.375 223 12497.75 113.62 54472.40 88888.00 2016-08-10 07:05:59.500 223 12497.83 113.78 54472.43 88888.00 2016-08-10 07:05:59.625 223 12497.88 113.85 54472.45 88888.00 2016-08-10 07:05:59.750 223 12497.88 113.90 54472.47 88888.00 2016-08-10 07:05:59.875 223 12497.90 113.97 54472.50 88888.00 2016-08-10 07:06:00.000 223 12497.88 114.03 54472.53 88888.00 2016-08-10 07:06:00.125 223 12497.88 114.12 54472.62 88888.00 2016-08-10 07:06:00.250 223 12497.80 114.17 54472.62 88888.00 2016-08-10 07:06:00.375 223 12497.83 114.25 54472.65 88888.00 2016-08-10 07:06:00.500 223 12497.83 114.35 54472.70 88888.00 2016-08-10 07:06:00.625 223 12497.85 114.42 54472.72 88888.00 2016-08-10 07:06:00.750 223 12497.90 114.53 54472.75 88888.00 2016-08-10 07:06:00.875 223 12497.92 114.60 54472.80 88888.00 2016-08-10 07:06:01.000 223 12497.95 114.67 54472.82 88888.00 2016-08-10 07:06:01.125 223 12497.92 114.78 54472.82 88888.00 2016-08-10 07:06:01.250 223 12497.90 114.88 54472.88 88888.00 2016-08-10 07:06:01.375 223 12497.90 114.92 54472.90 88888.00 2016-08-10 07:06:01.500 223 12497.90 115.00 54472.93 88888.00 2016-08-10 07:06:01.625 223 12497.90 115.05 54472.97 88888.00 2016-08-10 07:06:01.750 223 12497.95 115.12 54473.00 88888.00 2016-08-10 07:06:01.875 223 12497.98 115.20 54473.00 88888.00 2016-08-10 07:06:02.000 223 12497.98 115.28 54473.07 88888.00 2016-08-10 07:06:02.125 223 12497.95 115.33 54473.10 88888.00 2016-08-10 07:06:02.250 223 12497.88 115.38 54473.12 88888.00 2016-08-10 07:06:02.375 223 12497.88 115.45 54473.15 88888.00 2016-08-10 07:06:02.500 223 12497.90 115.55 54473.20 88888.00 2016-08-10 07:06:02.625 223 12497.98 115.62 54473.20 88888.00 2016-08-10 07:06:02.750 223 12498.08 115.67 54473.22 88888.00 2016-08-10 07:06:02.875 223 12498.10 115.80 54473.25 88888.00 2016-08-10 07:06:03.000 223 12498.10 115.92 54473.30 88888.00 2016-08-10 07:06:03.125 223 12498.12 116.00 54473.32 88888.00 2016-08-10 07:06:03.250 223 12498.12 116.05 54473.32 88888.00 2016-08-10 07:06:03.375 223 12498.15 116.10 54473.38 88888.00 2016-08-10 07:06:03.500 223 12498.15 116.20 54473.38 88888.00 2016-08-10 07:06:03.625 223 12498.23 116.25 54473.43 88888.00 2016-08-10 07:06:03.750 223 12498.23 116.33 54473.40 88888.00 2016-08-10 07:06:03.875 223 12498.17 116.40 54473.45 88888.00 2016-08-10 07:06:04.000 223 12498.17 116.50 54473.53 88888.00 2016-08-10 07:06:04.125 223 12498.23 116.58 54473.55 88888.00 2016-08-10 07:06:04.250 223 12498.27 116.62 54473.55 88888.00 2016-08-10 07:06:04.375 223 12498.35 116.72 54473.60 88888.00 2016-08-10 07:06:04.500 223 12498.33 116.78 54473.62 88888.00 2016-08-10 07:06:04.625 223 12498.35 116.85 54473.62 88888.00 2016-08-10 07:06:04.750 223 12498.42 116.95 54473.68 88888.00 2016-08-10 07:06:04.875 223 12498.45 117.05 54473.72 88888.00 2016-08-10 07:06:05.000 223 12498.48 117.08 54473.72 88888.00 2016-08-10 07:06:05.125 223 12498.42 117.15 54473.75 88888.00 2016-08-10 07:06:05.250 223 12498.45 117.25 54473.80 88888.00 2016-08-10 07:06:05.375 223 12498.55 117.33 54473.82 88888.00 2016-08-10 07:06:05.500 223 12498.58 117.42 54473.82 88888.00 2016-08-10 07:06:05.625 223 12498.58 117.50 54473.85 88888.00 2016-08-10 07:06:05.750 223 12498.55 117.55 54473.88 88888.00 2016-08-10 07:06:05.875 223 12498.60 117.65 54473.93 88888.00 2016-08-10 07:06:06.000 223 12498.67 117.72 54473.95 88888.00 2016-08-10 07:06:06.125 223 12498.75 117.85 54474.00 88888.00 2016-08-10 07:06:06.250 223 12498.75 117.97 54474.00 88888.00 2016-08-10 07:06:06.375 223 12498.83 118.05 54474.03 88888.00 2016-08-10 07:06:06.500 223 12498.92 118.12 54474.03 88888.00 2016-08-10 07:06:06.625 223 12499.00 118.25 54474.05 88888.00 2016-08-10 07:06:06.750 223 12498.98 118.38 54474.05 88888.00 2016-08-10 07:06:06.875 223 12499.00 118.47 54474.10 88888.00 2016-08-10 07:06:07.000 223 12499.05 118.60 54474.10 88888.00 2016-08-10 07:06:07.125 223 12499.10 118.70 54474.12 88888.00 2016-08-10 07:06:07.250 223 12499.10 118.88 54474.15 88888.00 2016-08-10 07:06:07.375 223 12499.10 119.00 54474.18 88888.00 2016-08-10 07:06:07.500 223 12499.10 119.08 54474.18 88888.00 2016-08-10 07:06:07.625 223 12499.12 119.15 54474.18 88888.00 2016-08-10 07:06:07.750 223 12499.02 119.25 54474.20 88888.00 2016-08-10 07:06:07.875 223 12498.98 119.40 54474.28 88888.00 2016-08-10 07:06:08.000 223 12499.02 119.50 54474.28 88888.00 2016-08-10 07:06:08.125 223 12499.05 119.55 54474.30 88888.00 2016-08-10 07:06:08.250 223 12499.00 119.67 54474.35 88888.00 2016-08-10 07:06:08.375 223 12498.92 119.72 54474.35 88888.00 2016-08-10 07:06:08.500 223 12498.98 119.80 54474.38 88888.00 2016-08-10 07:06:08.625 223 12499.00 119.88 54474.38 88888.00 2016-08-10 07:06:08.750 223 12499.05 119.95 54474.40 88888.00 2016-08-10 07:06:08.875 223 12499.02 120.03 54474.45 88888.00 2016-08-10 07:06:09.000 223 12499.00 120.10 54474.45 88888.00 2016-08-10 07:06:09.125 223 12498.95 120.17 54474.47 88888.00 2016-08-10 07:06:09.250 223 12499.00 120.25 54474.53 88888.00 2016-08-10 07:06:09.375 223 12499.12 120.30 54474.55 88888.00 2016-08-10 07:06:09.500 223 12499.17 120.38 54474.57 88888.00 2016-08-10 07:06:09.625 223 12499.17 120.42 54474.60 88888.00 2016-08-10 07:06:09.750 223 12499.17 120.47 54474.60 88888.00 2016-08-10 07:06:09.875 223 12499.20 120.53 54474.65 88888.00 2016-08-10 07:06:10.000 223 12499.25 120.60 54474.68 88888.00 2016-08-10 07:06:10.125 223 12499.27 120.67 54474.70 88888.00 2016-08-10 07:06:10.250 223 12499.27 120.67 54474.72 88888.00 2016-08-10 07:06:10.375 223 12499.38 120.70 54474.72 88888.00 2016-08-10 07:06:10.500 223 12499.35 120.75 54474.78 88888.00 2016-08-10 07:06:10.625 223 12499.30 120.80 54474.85 88888.00 2016-08-10 07:06:10.750 223 12499.33 120.85 54474.90 88888.00 2016-08-10 07:06:10.875 223 12499.33 120.85 54474.90 88888.00 2016-08-10 07:06:11.000 223 12499.42 120.88 54474.95 88888.00 2016-08-10 07:06:11.125 223 12499.45 120.92 54474.97 88888.00 2016-08-10 07:06:11.250 223 12499.45 121.00 54475.03 88888.00 2016-08-10 07:06:11.375 223 12499.48 121.05 54475.03 88888.00 2016-08-10 07:06:11.500 223 12499.40 121.12 54475.07 88888.00 2016-08-10 07:06:11.625 223 12499.27 121.17 54475.10 88888.00 2016-08-10 07:06:11.750 223 12499.23 121.22 54475.15 88888.00 2016-08-10 07:06:11.875 223 12499.23 121.22 54475.18 88888.00 2016-08-10 07:06:12.000 223 12499.23 121.28 54475.25 88888.00 2016-08-10 07:06:12.125 223 12499.17 121.33 54475.30 88888.00 2016-08-10 07:06:12.250 223 12499.17 121.38 54475.35 88888.00 2016-08-10 07:06:12.375 223 12499.20 121.40 54475.35 88888.00 2016-08-10 07:06:12.500 223 12499.15 121.45 54475.35 88888.00 2016-08-10 07:06:12.625 223 12499.15 121.47 54475.38 88888.00 2016-08-10 07:06:12.750 223 12499.10 121.50 54475.43 88888.00 2016-08-10 07:06:12.875 223 12499.08 121.55 54475.47 88888.00 2016-08-10 07:06:13.000 223 12499.05 121.58 54475.50 88888.00 2016-08-10 07:06:13.125 223 12499.05 121.65 54475.53 88888.00 2016-08-10 07:06:13.250 223 12498.98 121.65 54475.60 88888.00 2016-08-10 07:06:13.375 223 12498.95 121.67 54475.62 88888.00 2016-08-10 07:06:13.500 223 12498.95 121.72 54475.68 88888.00 2016-08-10 07:06:13.625 223 12498.95 121.75 54475.70 88888.00 2016-08-10 07:06:13.750 223 12498.98 121.78 54475.75 88888.00 2016-08-10 07:06:13.875 223 12498.92 121.80 54475.80 88888.00 2016-08-10 07:06:14.000 223 12498.88 121.80 54475.80 88888.00 2016-08-10 07:06:14.125 223 12498.85 121.80 54475.80 88888.00 2016-08-10 07:06:14.250 223 12498.83 121.85 54475.88 88888.00 2016-08-10 07:06:14.375 223 12498.75 121.92 54475.90 88888.00 2016-08-10 07:06:14.500 223 12498.73 121.97 54475.93 88888.00 2016-08-10 07:06:14.625 223 12498.70 122.05 54475.97 88888.00 2016-08-10 07:06:14.750 223 12498.75 122.05 54476.00 88888.00 2016-08-10 07:06:14.875 223 12498.80 122.08 54476.03 88888.00 2016-08-10 07:06:15.000 223 12498.77 122.10 54476.07 88888.00 2016-08-10 07:06:15.125 223 12498.77 122.15 54476.10 88888.00 2016-08-10 07:06:15.250 223 12498.70 122.20 54476.12 88888.00 2016-08-10 07:06:15.375 223 12498.75 122.20 54476.18 88888.00 2016-08-10 07:06:15.500 223 12498.77 122.22 54476.22 88888.00 2016-08-10 07:06:15.625 223 12498.80 122.30 54476.28 88888.00 2016-08-10 07:06:15.750 223 12498.80 122.35 54476.32 88888.00 2016-08-10 07:06:15.875 223 12498.73 122.38 54476.35 88888.00 2016-08-10 07:06:16.000 223 12498.62 122.40 54476.35 88888.00 2016-08-10 07:06:16.125 223 12498.62 122.42 54476.43 88888.00 2016-08-10 07:06:16.250 223 12498.65 122.42 54476.47 88888.00 2016-08-10 07:06:16.375 223 12498.70 122.47 54476.50 88888.00 2016-08-10 07:06:16.500 223 12498.70 122.53 54476.55 88888.00 2016-08-10 07:06:16.625 223 12498.65 122.58 54476.60 88888.00 2016-08-10 07:06:16.750 223 12498.73 122.67 54476.62 88888.00 2016-08-10 07:06:16.875 223 12498.75 122.70 54476.68 88888.00 2016-08-10 07:06:17.000 223 12498.83 122.78 54476.70 88888.00 2016-08-10 07:06:17.125 223 12498.80 122.83 54476.75 88888.00 2016-08-10 07:06:17.250 223 12498.75 122.85 54476.80 88888.00 2016-08-10 07:06:17.375 223 12498.75 122.85 54476.82 88888.00 2016-08-10 07:06:17.500 223 12498.85 122.92 54476.85 88888.00 2016-08-10 07:06:17.625 223 12498.88 123.03 54476.88 88888.00 2016-08-10 07:06:17.750 223 12498.88 123.08 54476.90 88888.00 2016-08-10 07:06:17.875 223 12498.88 123.15 54476.90 88888.00 2016-08-10 07:06:18.000 223 12498.85 123.17 54476.95 88888.00 2016-08-10 07:06:18.125 223 12498.80 123.22 54477.00 88888.00 2016-08-10 07:06:18.250 223 12498.75 123.30 54477.03 88888.00 2016-08-10 07:06:18.375 223 12498.85 123.38 54477.05 88888.00 2016-08-10 07:06:18.500 223 12498.90 123.45 54477.07 88888.00 2016-08-10 07:06:18.625 223 12498.90 123.50 54477.10 88888.00 2016-08-10 07:06:18.750 223 12498.98 123.58 54477.15 88888.00 2016-08-10 07:06:18.875 223 12499.02 123.67 54477.18 88888.00 2016-08-10 07:06:19.000 223 12499.02 123.70 54477.25 88888.00 2016-08-10 07:06:19.125 223 12498.98 123.72 54477.28 88888.00 2016-08-10 07:06:19.250 223 12498.95 123.83 54477.28 88888.00 2016-08-10 07:06:19.375 223 12498.98 123.90 54477.32 88888.00 2016-08-10 07:06:19.500 223 12498.95 123.95 54477.35 88888.00 2016-08-10 07:06:19.625 223 12499.02 124.00 54477.40 88888.00 2016-08-10 07:06:19.750 223 12499.00 124.05 54477.43 88888.00 2016-08-10 07:06:19.875 223 12499.00 124.12 54477.45 88888.00 2016-08-10 07:06:20.000 223 12499.05 124.17 54477.47 88888.00 2016-08-10 07:06:20.125 223 12499.08 124.25 54477.53 88888.00 2016-08-10 07:06:20.250 223 12499.10 124.35 54477.57 88888.00 2016-08-10 07:06:20.375 223 12499.15 124.42 54477.57 88888.00 2016-08-10 07:06:20.500 223 12499.20 124.47 54477.62 88888.00 2016-08-10 07:06:20.625 223 12499.20 124.47 54477.68 88888.00 2016-08-10 07:06:20.750 223 12499.15 124.55 54477.70 88888.00 2016-08-10 07:06:20.875 223 12499.20 124.65 54477.70 88888.00 2016-08-10 07:06:21.000 223 12499.20 124.72 54477.72 88888.00 2016-08-10 07:06:21.125 223 12499.25 124.83 54477.75 88888.00 2016-08-10 07:06:21.250 223 12499.27 124.90 54477.85 88888.00 2016-08-10 07:06:21.375 223 12499.27 124.95 54477.88 88888.00 2016-08-10 07:06:21.500 223 12499.27 125.00 54477.88 88888.00 2016-08-10 07:06:21.625 223 12499.33 125.10 54477.93 88888.00 2016-08-10 07:06:21.750 223 12499.33 125.20 54477.97 88888.00 2016-08-10 07:06:21.875 223 12499.38 125.30 54478.00 88888.00 2016-08-10 07:06:22.000 223 12499.38 125.40 54478.05 88888.00 2016-08-10 07:06:22.125 223 12499.33 125.50 54478.07 88888.00 2016-08-10 07:06:22.250 223 12499.25 125.55 54478.10 88888.00 2016-08-10 07:06:22.375 223 12499.30 125.65 54478.12 88888.00 2016-08-10 07:06:22.500 223 12499.27 125.70 54478.18 88888.00 2016-08-10 07:06:22.625 223 12499.27 125.78 54478.22 88888.00 2016-08-10 07:06:22.750 223 12499.27 125.85 54478.25 88888.00 2016-08-10 07:06:22.875 223 12499.27 125.95 54478.30 88888.00 2016-08-10 07:06:23.000 223 12499.33 126.03 54478.32 88888.00 2016-08-10 07:06:23.125 223 12499.27 126.10 54478.35 88888.00 2016-08-10 07:06:23.250 223 12499.30 126.20 54478.35 88888.00 2016-08-10 07:06:23.375 223 12499.38 126.28 54478.40 88888.00 2016-08-10 07:06:23.500 223 12499.42 126.40 54478.45 88888.00 2016-08-10 07:06:23.625 223 12499.45 126.45 54478.47 88888.00 2016-08-10 07:06:23.750 223 12499.50 126.47 54478.47 88888.00 2016-08-10 07:06:23.875 223 12499.52 126.58 54478.50 88888.00 2016-08-10 07:06:24.000 223 12499.58 126.67 54478.50 88888.00 2016-08-10 07:06:24.125 223 12499.67 126.72 54478.55 88888.00 2016-08-10 07:06:24.250 223 12499.73 126.78 54478.60 88888.00 2016-08-10 07:06:24.375 223 12499.83 126.83 54478.57 88888.00 2016-08-10 07:06:24.500 223 12499.90 126.85 54478.60 88888.00 2016-08-10 07:06:24.625 223 12499.95 126.97 54478.68 88888.00 2016-08-10 07:06:24.750 223 12499.95 127.08 54478.70 88888.00 2016-08-10 07:06:24.875 223 12499.95 127.10 54478.70 88888.00 2016-08-10 07:06:25.000 223 12499.98 127.12 54478.70 88888.00 2016-08-10 07:06:25.125 223 12500.05 127.17 54478.72 88888.00 2016-08-10 07:06:25.250 223 12500.10 127.22 54478.78 88888.00 2016-08-10 07:06:25.375 223 12500.08 127.28 54478.78 88888.00 2016-08-10 07:06:25.500 223 12500.02 127.33 54478.80 88888.00 2016-08-10 07:06:25.625 223 12500.08 127.40 54478.85 88888.00 2016-08-10 07:06:25.750 223 12500.15 127.42 54478.85 88888.00 2016-08-10 07:06:25.875 223 12500.20 127.50 54478.88 88888.00 2016-08-10 07:06:26.000 223 12500.17 127.55 54478.93 88888.00 2016-08-10 07:06:26.125 223 12500.15 127.62 54478.95 88888.00 2016-08-10 07:06:26.250 223 12500.17 127.72 54479.00 88888.00 2016-08-10 07:06:26.375 223 12500.20 127.72 54479.03 88888.00 2016-08-10 07:06:26.500 223 12500.17 127.80 54479.05 88888.00 2016-08-10 07:06:26.625 223 12500.12 127.83 54479.07 88888.00 2016-08-10 07:06:26.750 223 12500.15 127.88 54479.07 88888.00 2016-08-10 07:06:26.875 223 12500.12 127.92 54479.07 88888.00 2016-08-10 07:06:27.000 223 12500.12 127.97 54479.12 88888.00 2016-08-10 07:06:27.125 223 12500.10 128.00 54479.18 88888.00 2016-08-10 07:06:27.250 223 12500.10 128.07 54479.18 88888.00 2016-08-10 07:06:27.375 223 12500.05 128.12 54479.18 88888.00 2016-08-10 07:06:27.500 223 12500.02 128.20 54479.20 88888.00 2016-08-10 07:06:27.625 223 12500.02 128.28 54479.25 88888.00 2016-08-10 07:06:27.750 223 12500.02 128.35 54479.28 88888.00 2016-08-10 07:06:27.875 223 12500.05 128.40 54479.30 88888.00 2016-08-10 07:06:28.000 223 12500.02 128.45 54479.30 88888.00 2016-08-10 07:06:28.125 223 12500.00 128.55 54479.32 88888.00 2016-08-10 07:06:28.250 223 12499.98 128.60 54479.35 88888.00 2016-08-10 07:06:28.375 223 12500.00 128.70 54479.38 88888.00 2016-08-10 07:06:28.500 223 12500.00 128.75 54479.43 88888.00 2016-08-10 07:06:28.625 223 12499.92 128.80 54479.45 88888.00 2016-08-10 07:06:28.750 223 12499.90 128.82 54479.47 88888.00 2016-08-10 07:06:28.875 223 12499.95 128.88 54479.53 88888.00 2016-08-10 07:06:29.000 223 12499.90 128.93 54479.53 88888.00 2016-08-10 07:06:29.125 223 12499.88 128.95 54479.57 88888.00 2016-08-10 07:06:29.250 223 12499.85 129.03 54479.65 88888.00 2016-08-10 07:06:29.375 223 12499.88 129.05 54479.68 88888.00 2016-08-10 07:06:29.500 223 12499.88 129.10 54479.68 88888.00 2016-08-10 07:06:29.625 223 12499.90 129.18 54479.70 88888.00 2016-08-10 07:06:29.750 223 12499.90 129.20 54479.75 88888.00 2016-08-10 07:06:29.875 223 12499.92 129.22 54479.75 88888.00 2016-08-10 07:06:30.000 223 12499.95 129.30 54479.80 88888.00 2016-08-10 07:06:30.125 223 12499.85 129.38 54479.82 88888.00 2016-08-10 07:06:30.250 223 12499.83 129.43 54479.85 88888.00 2016-08-10 07:06:30.375 223 12499.88 129.47 54479.88 88888.00 2016-08-10 07:06:30.500 223 12499.88 129.53 54479.90 88888.00 2016-08-10 07:06:30.625 223 12499.85 129.57 54479.93 88888.00 2016-08-10 07:06:30.750 223 12499.88 129.62 54479.97 88888.00 2016-08-10 07:06:30.875 223 12499.88 129.68 54479.97 88888.00 2016-08-10 07:06:31.000 223 12499.88 129.72 54480.03 88888.00 2016-08-10 07:06:31.125 223 12499.85 129.80 54480.05 88888.00 2016-08-10 07:06:31.250 223 12499.83 129.82 54480.10 88888.00 2016-08-10 07:06:31.375 223 12499.85 129.88 54480.10 88888.00 2016-08-10 07:06:31.500 223 12499.88 129.90 54480.12 88888.00 2016-08-10 07:06:31.625 223 12499.88 129.97 54480.18 88888.00 2016-08-10 07:06:31.750 223 12499.88 130.07 54480.22 88888.00 2016-08-10 07:06:31.875 223 12499.85 130.12 54480.25 88888.00 2016-08-10 07:06:32.000 223 12499.83 130.15 54480.28 88888.00 2016-08-10 07:06:32.125 223 12499.85 130.20 54480.30 88888.00 2016-08-10 07:06:32.250 223 12499.88 130.22 54480.32 88888.00 2016-08-10 07:06:32.375 223 12499.88 130.28 54480.35 88888.00 2016-08-10 07:06:32.500 223 12499.88 130.32 54480.38 88888.00 2016-08-10 07:06:32.625 223 12499.85 130.35 54480.43 88888.00 2016-08-10 07:06:32.750 223 12499.92 130.40 54480.45 88888.00 2016-08-10 07:06:32.875 223 12499.95 130.45 54480.50 88888.00 2016-08-10 07:06:33.000 223 12499.92 130.47 54480.50 88888.00 2016-08-10 07:06:33.125 223 12499.95 130.55 54480.55 88888.00 2016-08-10 07:06:33.250 223 12499.95 130.60 54480.57 88888.00 2016-08-10 07:06:33.375 223 12500.00 130.62 54480.60 88888.00 2016-08-10 07:06:33.500 223 12500.10 130.65 54480.62 88888.00 2016-08-10 07:06:33.625 223 12500.17 130.72 54480.65 88888.00 2016-08-10 07:06:33.750 223 12500.20 130.72 54480.68 88888.00 2016-08-10 07:06:33.875 223 12500.23 130.72 54480.68 88888.00 2016-08-10 07:06:34.000 223 12500.33 130.70 54480.70 88888.00 2016-08-10 07:06:34.125 223 12500.38 130.72 54480.72 88888.00 2016-08-10 07:06:34.250 223 12500.45 130.75 54480.75 88888.00 2016-08-10 07:06:34.375 223 12500.52 130.75 54480.72 88888.00 2016-08-10 07:06:34.500 223 12500.60 130.82 54480.75 88888.00 2016-08-10 07:06:34.625 223 12500.67 130.88 54480.78 88888.00 2016-08-10 07:06:34.750 223 12500.75 130.93 54480.80 88888.00 2016-08-10 07:06:34.875 223 12500.75 130.97 54480.80 88888.00 2016-08-10 07:06:35.000 223 12500.80 131.00 54480.80 88888.00 2016-08-10 07:06:35.125 223 12500.85 131.05 54480.82 88888.00 2016-08-10 07:06:35.250 223 12500.90 131.12 54480.82 88888.00 2016-08-10 07:06:35.375 223 12501.00 131.20 54480.80 88888.00 2016-08-10 07:06:35.500 223 12501.02 131.30 54480.82 88888.00 2016-08-10 07:06:35.625 223 12501.12 131.32 54480.82 88888.00 2016-08-10 07:06:35.750 223 12501.27 131.43 54480.82 88888.00 2016-08-10 07:06:35.875 223 12501.35 131.53 54480.82 88888.00 2016-08-10 07:06:36.000 223 12501.45 131.57 54480.82 88888.00 2016-08-10 07:06:36.125 223 12501.52 131.65 54480.82 88888.00 2016-08-10 07:06:36.250 223 12501.60 131.75 54480.82 88888.00 2016-08-10 07:06:36.375 223 12501.67 131.85 54480.85 88888.00 2016-08-10 07:06:36.500 223 12501.73 131.93 54480.85 88888.00 2016-08-10 07:06:36.625 223 12501.80 132.00 54480.82 88888.00 2016-08-10 07:06:36.750 223 12501.92 132.07 54480.82 88888.00 2016-08-10 07:06:36.875 223 12501.98 132.15 54480.82 88888.00 2016-08-10 07:06:37.000 223 12502.05 132.18 54480.80 88888.00 2016-08-10 07:06:37.125 223 12502.17 132.25 54480.85 88888.00 2016-08-10 07:06:37.250 223 12502.17 132.38 54480.82 88888.00 2016-08-10 07:06:37.375 223 12502.25 132.47 54480.82 88888.00 2016-08-10 07:06:37.500 223 12502.33 132.55 54480.85 88888.00 2016-08-10 07:06:37.625 223 12502.42 132.65 54480.85 88888.00 2016-08-10 07:06:37.750 223 12502.48 132.70 54480.85 88888.00 2016-08-10 07:06:37.875 223 12502.55 132.78 54480.85 88888.00 2016-08-10 07:06:38.000 223 12502.60 132.88 54480.82 88888.00 2016-08-10 07:06:38.125 223 12502.62 132.95 54480.85 88888.00 2016-08-10 07:06:38.250 223 12502.67 133.03 54480.90 88888.00 2016-08-10 07:06:38.375 223 12502.67 133.12 54480.88 88888.00 2016-08-10 07:06:38.500 223 12502.67 133.20 54480.90 88888.00 2016-08-10 07:06:38.625 223 12502.67 133.30 54480.95 88888.00 2016-08-10 07:06:38.750 223 12502.70 133.38 54480.93 88888.00 2016-08-10 07:06:38.875 223 12502.75 133.47 54480.95 88888.00 2016-08-10 07:06:39.000 223 12502.80 133.53 54480.95 88888.00 2016-08-10 07:06:39.125 223 12502.75 133.62 54480.95 88888.00 2016-08-10 07:06:39.250 223 12502.80 133.72 54481.00 88888.00 2016-08-10 07:06:39.375 223 12502.88 133.80 54481.00 88888.00 2016-08-10 07:06:39.500 223 12502.90 133.88 54481.03 88888.00 2016-08-10 07:06:39.625 223 12502.98 133.95 54481.00 88888.00 2016-08-10 07:06:39.750 223 12503.05 134.03 54481.03 88888.00 2016-08-10 07:06:39.875 223 12503.08 134.07 54481.03 88888.00 2016-08-10 07:06:40.000 223 12503.15 134.20 54481.05 88888.00 2016-08-10 07:06:40.125 223 12503.20 134.25 54481.07 88888.00 2016-08-10 07:06:40.250 223 12503.23 134.32 54481.10 88888.00 2016-08-10 07:06:40.375 223 12503.27 134.38 54481.10 88888.00 2016-08-10 07:06:40.500 223 12503.30 134.43 54481.10 88888.00 2016-08-10 07:06:40.625 223 12503.27 134.45 54481.10 88888.00 2016-08-10 07:06:40.750 223 12503.30 134.55 54481.12 88888.00 2016-08-10 07:06:40.875 223 12503.38 134.65 54481.15 88888.00 2016-08-10 07:06:41.000 223 12503.38 134.72 54481.15 88888.00 2016-08-10 07:06:41.125 223 12503.40 134.80 54481.20 88888.00 2016-08-10 07:06:41.250 223 12503.48 134.88 54481.25 88888.00 2016-08-10 07:06:41.375 223 12503.42 134.95 54481.25 88888.00 2016-08-10 07:06:41.500 223 12503.50 135.10 54481.30 88888.00 2016-08-10 07:06:41.625 223 12503.62 135.25 54481.35 88888.00 2016-08-10 07:06:41.750 223 12503.60 135.25 54481.32 88888.00 2016-08-10 07:06:41.875 223 12503.48 135.28 54481.32 88888.00 2016-08-10 07:06:42.000 223 12503.55 135.35 54481.35 88888.00 2016-08-10 07:06:42.125 223 12503.58 135.45 54481.38 88888.00 2016-08-10 07:06:42.250 223 12503.52 135.57 54481.45 88888.00 2016-08-10 07:06:42.375 223 12503.52 135.68 54481.45 88888.00 2016-08-10 07:06:42.500 223 12503.52 135.75 54481.45 88888.00 2016-08-10 07:06:42.625 223 12503.50 135.80 54481.47 88888.00 2016-08-10 07:06:42.750 223 12503.52 135.90 54481.53 88888.00 2016-08-10 07:06:42.875 223 12503.55 136.00 54481.55 88888.00 2016-08-10 07:06:43.000 223 12503.60 136.10 54481.55 88888.00 2016-08-10 07:06:43.125 223 12503.62 136.18 54481.60 88888.00 2016-08-10 07:06:43.250 223 12503.60 136.25 54481.62 88888.00 2016-08-10 07:06:43.375 223 12503.58 136.30 54481.62 88888.00 2016-08-10 07:06:43.500 223 12503.58 136.38 54481.68 88888.00 2016-08-10 07:06:43.625 223 12503.62 136.50 54481.70 88888.00 2016-08-10 07:06:43.750 223 12503.67 136.60 54481.72 88888.00 2016-08-10 07:06:43.875 223 12503.67 136.68 54481.70 88888.00 2016-08-10 07:06:44.000 223 12503.77 136.72 54481.72 88888.00 2016-08-10 07:06:44.125 223 12503.83 136.75 54481.78 88888.00 2016-08-10 07:06:44.250 223 12503.85 136.82 54481.85 88888.00 2016-08-10 07:06:44.375 223 12503.88 136.93 54481.88 88888.00 2016-08-10 07:06:44.500 223 12503.92 137.03 54481.90 88888.00 2016-08-10 07:06:44.625 223 12503.95 137.12 54481.90 88888.00 2016-08-10 07:06:44.750 223 12504.00 137.20 54481.90 88888.00 2016-08-10 07:06:44.875 223 12504.12 137.22 54481.93 88888.00 2016-08-10 07:06:45.000 223 12504.17 137.32 54481.95 88888.00 2016-08-10 07:06:45.125 223 12504.23 137.35 54481.97 88888.00 2016-08-10 07:06:45.250 223 12504.30 137.40 54481.97 88888.00 2016-08-10 07:06:45.375 223 12504.42 137.43 54482.00 88888.00 2016-08-10 07:06:45.500 223 12504.48 137.53 54482.03 88888.00 2016-08-10 07:06:45.625 223 12504.55 137.60 54482.05 88888.00 2016-08-10 07:06:45.750 223 12504.55 137.65 54482.10 88888.00 2016-08-10 07:06:45.875 223 12504.62 137.75 54482.12 88888.00 2016-08-10 07:06:46.000 223 12504.73 137.78 54482.10 88888.00 2016-08-10 07:06:46.125 223 12504.75 137.82 54482.15 88888.00 2016-08-10 07:06:46.250 223 12504.80 137.93 54482.20 88888.00 2016-08-10 07:06:46.375 223 12504.83 138.03 54482.20 88888.00 2016-08-10 07:06:46.500 223 12504.77 138.15 54482.22 88888.00 2016-08-10 07:06:46.625 223 12504.85 138.25 54482.25 88888.00 2016-08-10 07:06:46.750 223 12504.95 138.35 54482.28 88888.00 2016-08-10 07:06:46.875 223 12504.90 138.43 54482.30 88888.00 2016-08-10 07:06:47.000 223 12504.88 138.47 54482.32 88888.00 2016-08-10 07:06:47.125 223 12504.88 138.55 54482.35 88888.00 2016-08-10 07:06:47.250 223 12504.75 138.68 54482.40 88888.00 2016-08-10 07:06:47.375 223 12504.70 138.78 54482.43 88888.00 2016-08-10 07:06:47.500 223 12504.70 138.90 54482.47 88888.00 2016-08-10 07:06:47.625 223 12504.65 138.95 54482.50 88888.00 2016-08-10 07:06:47.750 223 12504.52 139.03 54482.50 88888.00 2016-08-10 07:06:47.875 223 12504.42 139.07 54482.53 88888.00 2016-08-10 07:06:48.000 223 12504.40 139.18 54482.55 88888.00 2016-08-10 07:06:48.125 223 12504.38 139.25 54482.60 88888.00 2016-08-10 07:06:48.250 223 12504.27 139.35 54482.62 88888.00 2016-08-10 07:06:48.375 223 12504.27 139.45 54482.62 88888.00 2016-08-10 07:06:48.500 223 12504.30 139.55 54482.68 88888.00 2016-08-10 07:06:48.625 223 12504.33 139.62 54482.70 88888.00 2016-08-10 07:06:48.750 223 12504.33 139.75 54482.72 88888.00 2016-08-10 07:06:48.875 223 12504.35 139.82 54482.75 88888.00 2016-08-10 07:06:49.000 223 12504.33 139.90 54482.75 88888.00 2016-08-10 07:06:49.125 223 12504.30 140.00 54482.80 88888.00 2016-08-10 07:06:49.250 223 12504.30 140.07 54482.80 88888.00 2016-08-10 07:06:49.375 223 12504.35 140.15 54482.85 88888.00 2016-08-10 07:06:49.500 223 12504.33 140.28 54482.88 88888.00 2016-08-10 07:06:49.625 223 12504.25 140.43 54482.90 88888.00 2016-08-10 07:06:49.750 223 12504.17 140.55 54482.95 88888.00 2016-08-10 07:06:49.875 223 12504.20 140.68 54482.97 88888.00 2016-08-10 07:06:50.000 223 12504.25 140.82 54483.03 88888.00 2016-08-10 07:06:50.125 223 12504.27 140.93 54483.05 88888.00 2016-08-10 07:06:50.250 223 12504.20 141.07 54483.07 88888.00 2016-08-10 07:06:50.375 223 12504.23 141.20 54483.07 88888.00 2016-08-10 07:06:50.500 223 12504.17 141.35 54483.10 88888.00 2016-08-10 07:06:50.625 223 12504.12 141.50 54483.15 88888.00 2016-08-10 07:06:50.750 223 12504.00 141.65 54483.15 88888.00 2016-08-10 07:06:50.875 223 12504.00 141.80 54483.18 88888.00 2016-08-10 07:06:51.000 223 12503.98 141.93 54483.18 88888.00 2016-08-10 07:06:51.125 223 12503.92 142.10 54483.22 88888.00 2016-08-10 07:06:51.250 223 12503.90 142.28 54483.25 88888.00 2016-08-10 07:06:51.375 223 12503.92 142.38 54483.22 88888.00 2016-08-10 07:06:51.500 223 12503.95 142.50 54483.22 88888.00 2016-08-10 07:06:51.625 223 12504.00 142.65 54483.25 88888.00 2016-08-10 07:06:51.750 223 12504.10 142.80 54483.28 88888.00 2016-08-10 07:06:51.875 223 12504.10 142.95 54483.30 88888.00 2016-08-10 07:06:52.000 223 12504.12 143.05 54483.35 88888.00 2016-08-10 07:06:52.125 223 12504.20 143.20 54483.40 88888.00 2016-08-10 07:06:52.250 223 12504.20 143.28 54483.43 88888.00 2016-08-10 07:06:52.375 223 12504.23 143.38 54483.43 88888.00 2016-08-10 07:06:52.500 223 12504.25 143.47 54483.45 88888.00 2016-08-10 07:06:52.625 223 12504.23 143.60 54483.50 88888.00 2016-08-10 07:06:52.750 223 12504.27 143.68 54483.50 88888.00 2016-08-10 07:06:52.875 223 12504.25 143.72 54483.50 88888.00 2016-08-10 07:06:53.000 223 12504.30 143.78 54483.53 88888.00 2016-08-10 07:06:53.125 223 12504.33 143.80 54483.60 88888.00 2016-08-10 07:06:53.250 223 12504.25 143.90 54483.65 88888.00 2016-08-10 07:06:53.375 223 12504.25 143.95 54483.68 88888.00 2016-08-10 07:06:53.500 223 12504.25 143.95 54483.68 88888.00 2016-08-10 07:06:53.625 223 12504.23 144.00 54483.70 88888.00 2016-08-10 07:06:53.750 223 12504.12 144.05 54483.75 88888.00 2016-08-10 07:06:53.875 223 12504.05 144.05 54483.78 88888.00 2016-08-10 07:06:54.000 223 12504.02 144.10 54483.80 88888.00 2016-08-10 07:06:54.125 223 12504.05 144.15 54483.85 88888.00 2016-08-10 07:06:54.250 223 12504.05 144.20 54483.90 88888.00 2016-08-10 07:06:54.375 223 12504.08 144.25 54483.90 88888.00 2016-08-10 07:06:54.500 223 12504.08 144.30 54483.90 88888.00 2016-08-10 07:06:54.625 223 12504.02 144.35 54483.90 88888.00 2016-08-10 07:06:54.750 223 12504.08 144.43 54483.93 88888.00 2016-08-10 07:06:54.875 223 12504.10 144.53 54483.93 88888.00 2016-08-10 07:06:55.000 223 12504.12 144.62 54483.93 88888.00 2016-08-10 07:06:55.125 223 12504.12 144.72 54483.93 88888.00 2016-08-10 07:06:55.250 223 12504.12 144.80 54483.95 88888.00 2016-08-10 07:06:55.375 223 12504.17 144.88 54483.97 88888.00 2016-08-10 07:06:55.500 223 12504.20 144.97 54483.97 88888.00 2016-08-10 07:06:55.625 223 12504.30 145.07 54484.00 88888.00 2016-08-10 07:06:55.750 223 12504.35 145.15 54484.00 88888.00 2016-08-10 07:06:55.875 223 12504.38 145.25 54484.05 88888.00 2016-08-10 07:06:56.000 223 12504.42 145.30 54484.05 88888.00 2016-08-10 07:06:56.125 223 12504.50 145.40 54484.05 88888.00 2016-08-10 07:06:56.250 223 12504.55 145.50 54484.10 88888.00 2016-08-10 07:06:56.375 223 12504.55 145.55 54484.10 88888.00 2016-08-10 07:06:56.500 223 12504.52 145.62 54484.10 88888.00 2016-08-10 07:06:56.625 223 12504.62 145.72 54484.18 88888.00 2016-08-10 07:06:56.750 223 12504.73 145.80 54484.18 88888.00 2016-08-10 07:06:56.875 223 12504.70 145.80 54484.12 88888.00 2016-08-10 07:06:57.000 223 12504.67 145.88 54484.15 88888.00 2016-08-10 07:06:57.125 223 12504.70 145.95 54484.20 88888.00 2016-08-10 07:06:57.250 223 12504.75 145.97 54484.20 88888.00 2016-08-10 07:06:57.375 223 12504.85 146.05 54484.22 88888.00 2016-08-10 07:06:57.500 223 12504.85 146.10 54484.22 88888.00 2016-08-10 07:06:57.625 223 12504.85 146.18 54484.25 88888.00 2016-08-10 07:06:57.750 223 12504.88 146.20 54484.28 88888.00 2016-08-10 07:06:57.875 223 12505.02 146.28 54484.32 88888.00 2016-08-10 07:06:58.000 223 12505.10 146.32 54484.32 88888.00 2016-08-10 07:06:58.125 223 12505.12 146.35 54484.35 88888.00 2016-08-10 07:06:58.250 223 12505.15 146.43 54484.38 88888.00 2016-08-10 07:06:58.375 223 12505.23 146.47 54484.40 88888.00 2016-08-10 07:06:58.500 223 12505.23 146.53 54484.43 88888.00 2016-08-10 07:06:58.625 223 12505.33 146.55 54484.47 88888.00 2016-08-10 07:06:58.750 223 12505.45 146.62 54484.47 88888.00 2016-08-10 07:06:58.875 223 12505.52 146.65 54484.47 88888.00 2016-08-10 07:06:59.000 223 12505.60 146.68 54484.50 88888.00 2016-08-10 07:06:59.125 223 12505.70 146.72 54484.57 88888.00 2016-08-10 07:06:59.250 223 12505.77 146.78 54484.57 88888.00 2016-08-10 07:06:59.375 223 12505.83 146.82 54484.57 88888.00 2016-08-10 07:06:59.500 223 12505.92 146.85 54484.60 88888.00 2016-08-10 07:06:59.625 223 12506.12 146.90 54484.65 88888.00 2016-08-10 07:06:59.750 223 12506.23 146.95 54484.68 88888.00 2016-08-10 07:06:59.875 223 12506.27 146.97 54484.72 88888.00 2016-08-10 07:07:00.000 223 12506.38 147.00 54484.72 88888.00 2016-08-10 07:07:00.125 223 12506.48 147.03 54484.78 88888.00 2016-08-10 07:07:00.250 223 12506.55 147.07 54484.78 88888.00 2016-08-10 07:07:00.375 223 12506.60 147.15 54484.80 88888.00 2016-08-10 07:07:00.500 223 12506.67 147.18 54484.82 88888.00 2016-08-10 07:07:00.625 223 12506.77 147.20 54484.85 88888.00 2016-08-10 07:07:00.750 223 12506.83 147.25 54484.88 88888.00 2016-08-10 07:07:00.875 223 12506.90 147.32 54484.88 88888.00 2016-08-10 07:07:01.000 223 12506.95 147.38 54484.90 88888.00 2016-08-10 07:07:01.125 223 12507.02 147.40 54484.93 88888.00 2016-08-10 07:07:01.250 223 12507.15 147.47 54484.97 88888.00 2016-08-10 07:07:01.375 223 12507.25 147.47 54484.97 88888.00 2016-08-10 07:07:01.500 223 12507.33 147.50 54485.00 88888.00 2016-08-10 07:07:01.625 223 12507.42 147.53 54484.97 88888.00 2016-08-10 07:07:01.750 223 12507.48 147.55 54484.97 88888.00 2016-08-10 07:07:01.875 223 12507.58 147.60 54485.00 88888.00 2016-08-10 07:07:02.000 223 12507.65 147.65 54485.05 88888.00 2016-08-10 07:07:02.125 223 12507.73 147.68 54485.05 88888.00 2016-08-10 07:07:02.250 223 12507.73 147.68 54485.07 88888.00 2016-08-10 07:07:02.375 223 12507.75 147.72 54485.07 88888.00 2016-08-10 07:07:02.500 223 12507.77 147.80 54485.10 88888.00 2016-08-10 07:07:02.625 223 12507.90 147.80 54485.10 88888.00 2016-08-10 07:07:02.750 223 12507.92 147.82 54485.10 88888.00 2016-08-10 07:07:02.875 223 12508.00 147.88 54485.10 88888.00 2016-08-10 07:07:03.000 223 12508.10 147.93 54485.12 88888.00 2016-08-10 07:07:03.125 223 12508.15 147.97 54485.15 88888.00 2016-08-10 07:07:03.250 223 12508.12 148.03 54485.18 88888.00 2016-08-10 07:07:03.375 223 12508.17 148.05 54485.18 88888.00 2016-08-10 07:07:03.500 223 12508.23 148.15 54485.18 88888.00 2016-08-10 07:07:03.625 223 12508.27 148.18 54485.20 88888.00 2016-08-10 07:07:03.750 223 12508.30 148.20 54485.22 88888.00 2016-08-10 07:07:03.875 223 12508.33 148.28 54485.28 88888.00 2016-08-10 07:07:04.000 223 12508.45 148.35 54485.30 88888.00 2016-08-10 07:07:04.125 223 12508.48 148.38 54485.32 88888.00 2016-08-10 07:07:04.250 223 12508.38 148.43 54485.30 88888.00 2016-08-10 07:07:04.375 223 12508.42 148.43 54485.32 88888.00 2016-08-10 07:07:04.500 223 12508.45 148.45 54485.35 88888.00 2016-08-10 07:07:04.625 223 12508.50 148.50 54485.38 88888.00 2016-08-10 07:07:04.750 223 12508.60 148.53 54485.40 88888.00 2016-08-10 07:07:04.875 223 12508.73 148.55 54485.40 88888.00 2016-08-10 07:07:05.000 223 12508.67 148.53 54485.38 88888.00 2016-08-10 07:07:05.125 223 12508.70 148.55 54485.40 88888.00 2016-08-10 07:07:05.250 223 12508.77 148.57 54485.47 88888.00 2016-08-10 07:07:05.375 223 12508.88 148.57 54485.47 88888.00 2016-08-10 07:07:05.500 223 12508.90 148.55 54485.47 88888.00 2016-08-10 07:07:05.625 223 12509.00 148.57 54485.50 88888.00 2016-08-10 07:07:05.750 223 12509.12 148.62 54485.53 88888.00 2016-08-10 07:07:05.875 223 12509.15 148.62 54485.55 88888.00 2016-08-10 07:07:06.000 223 12509.10 148.62 54485.55 88888.00 2016-08-10 07:07:06.125 223 12509.08 148.60 54485.57 88888.00 2016-08-10 07:07:06.250 223 12509.17 148.57 54485.62 88888.00 2016-08-10 07:07:06.375 223 12509.30 148.57 54485.65 88888.00 2016-08-10 07:07:06.500 223 12509.35 148.60 54485.65 88888.00 2016-08-10 07:07:06.625 223 12509.35 148.62 54485.70 88888.00 2016-08-10 07:07:06.750 223 12509.40 148.62 54485.72 88888.00 2016-08-10 07:07:06.875 223 12509.48 148.62 54485.78 88888.00 2016-08-10 07:07:07.000 223 12509.55 148.65 54485.75 88888.00 2016-08-10 07:07:07.125 223 12509.55 148.68 54485.80 88888.00 2016-08-10 07:07:07.250 223 12509.50 148.65 54485.82 88888.00 2016-08-10 07:07:07.375 223 12509.58 148.68 54485.85 88888.00 2016-08-10 07:07:07.500 223 12509.62 148.72 54485.85 88888.00 2016-08-10 07:07:07.625 223 12509.65 148.72 54485.85 88888.00 2016-08-10 07:07:07.750 223 12509.73 148.80 54485.90 88888.00 2016-08-10 07:07:07.875 223 12509.80 148.82 54485.95 88888.00 2016-08-10 07:07:08.000 223 12509.80 148.88 54485.97 88888.00 2016-08-10 07:07:08.125 223 12509.83 148.93 54486.00 88888.00 2016-08-10 07:07:08.250 223 12509.83 148.93 54486.03 88888.00 2016-08-10 07:07:08.375 223 12509.88 148.93 54486.00 88888.00 2016-08-10 07:07:08.500 223 12509.88 148.93 54486.00 88888.00 2016-08-10 07:07:08.625 223 12509.90 148.95 54486.05 88888.00 2016-08-10 07:07:08.750 223 12509.98 148.97 54486.10 88888.00 2016-08-10 07:07:08.875 223 12509.98 149.03 54486.10 88888.00 2016-08-10 07:07:09.000 223 12510.02 149.03 54486.12 88888.00 2016-08-10 07:07:09.125 223 12510.00 149.03 54486.18 88888.00 2016-08-10 07:07:09.250 223 12510.00 149.00 54486.20 88888.00 2016-08-10 07:07:09.375 223 12510.10 149.00 54486.20 88888.00 2016-08-10 07:07:09.500 223 12510.12 149.03 54486.20 88888.00 2016-08-10 07:07:09.625 223 12510.20 149.03 54486.22 88888.00 2016-08-10 07:07:09.750 223 12510.23 149.10 54486.28 88888.00 2016-08-10 07:07:09.875 223 12510.20 149.10 54486.30 88888.00 2016-08-10 07:07:10.000 223 12510.23 149.07 54486.30 88888.00 2016-08-10 07:07:10.125 223 12510.27 149.10 54486.32 88888.00 2016-08-10 07:07:10.250 223 12510.33 149.12 54486.32 88888.00 2016-08-10 07:07:10.375 223 12510.40 149.15 54486.35 88888.00 2016-08-10 07:07:10.500 223 12510.42 149.18 54486.35 88888.00 2016-08-10 07:07:10.625 223 12510.42 149.18 54486.35 88888.00 2016-08-10 07:07:10.750 223 12510.45 149.20 54486.38 88888.00 2016-08-10 07:07:10.875 223 12510.45 149.22 54486.40 88888.00 2016-08-10 07:07:11.000 223 12510.50 149.28 54486.40 88888.00 2016-08-10 07:07:11.125 223 12510.52 149.30 54486.43 88888.00 2016-08-10 07:07:11.250 223 12510.55 149.32 54486.43 88888.00 2016-08-10 07:07:11.375 223 12510.62 149.35 54486.43 88888.00 2016-08-10 07:07:11.500 223 12510.65 149.40 54486.47 88888.00 2016-08-10 07:07:11.625 223 12510.73 149.43 54486.50 88888.00 2016-08-10 07:07:11.750 223 12510.77 149.45 54486.53 88888.00 2016-08-10 07:07:11.875 223 12510.83 149.50 54486.53 88888.00 2016-08-10 07:07:12.000 223 12510.83 149.47 54486.53 88888.00 2016-08-10 07:07:12.125 223 12510.80 149.50 54486.55 88888.00 2016-08-10 07:07:12.250 223 12510.77 149.50 54486.57 88888.00 2016-08-10 07:07:12.375 223 12510.83 149.55 54486.57 88888.00 2016-08-10 07:07:12.500 223 12510.77 149.55 54486.57 88888.00 2016-08-10 07:07:12.625 223 12510.77 149.57 54486.57 88888.00 2016-08-10 07:07:12.750 223 12510.88 149.62 54486.60 88888.00 2016-08-10 07:07:12.875 223 12510.90 149.62 54486.62 88888.00 2016-08-10 07:07:13.000 223 12510.88 149.60 54486.62 88888.00 2016-08-10 07:07:13.125 223 12510.85 149.65 54486.65 88888.00 2016-08-10 07:07:13.250 223 12510.92 149.68 54486.68 88888.00 2016-08-10 07:07:13.375 223 12510.98 149.70 54486.72 88888.00 2016-08-10 07:07:13.500 223 12510.88 149.70 54486.75 88888.00 2016-08-10 07:07:13.625 223 12510.90 149.78 54486.75 88888.00 2016-08-10 07:07:13.750 223 12510.98 149.80 54486.78 88888.00 2016-08-10 07:07:13.875 223 12510.95 149.85 54486.78 88888.00 2016-08-10 07:07:14.000 223 12511.00 149.85 54486.78 88888.00 2016-08-10 07:07:14.125 223 12511.00 149.90 54486.80 88888.00 2016-08-10 07:07:14.250 223 12511.00 149.90 54486.85 88888.00 2016-08-10 07:07:14.375 223 12511.08 149.90 54486.85 88888.00 2016-08-10 07:07:14.500 223 12511.15 149.93 54486.85 88888.00 2016-08-10 07:07:14.625 223 12511.15 149.97 54486.85 88888.00 2016-08-10 07:07:14.750 223 12511.15 150.00 54486.88 88888.00 2016-08-10 07:07:14.875 223 12511.17 150.03 54486.90 88888.00 2016-08-10 07:07:15.000 223 12511.20 150.00 54486.93 88888.00 2016-08-10 07:07:15.125 223 12511.30 150.03 54486.93 88888.00 2016-08-10 07:07:15.250 223 12511.33 150.00 54486.93 88888.00 2016-08-10 07:07:15.375 223 12511.38 150.05 54486.93 88888.00 2016-08-10 07:07:15.500 223 12511.40 150.10 54486.95 88888.00 2016-08-10 07:07:15.625 223 12511.50 150.10 54486.95 88888.00 2016-08-10 07:07:15.750 223 12511.58 150.10 54486.95 88888.00 2016-08-10 07:07:15.875 223 12511.60 150.10 54486.97 88888.00 2016-08-10 07:07:16.000 223 12511.65 150.10 54487.00 88888.00 2016-08-10 07:07:16.125 223 12511.67 150.15 54486.97 88888.00 2016-08-10 07:07:16.250 223 12511.75 150.18 54486.97 88888.00 2016-08-10 07:07:16.375 223 12511.85 150.20 54486.95 88888.00 2016-08-10 07:07:16.500 223 12511.95 150.22 54486.97 88888.00 2016-08-10 07:07:16.625 223 12511.98 150.25 54486.97 88888.00 2016-08-10 07:07:16.750 223 12512.00 150.28 54486.95 88888.00 2016-08-10 07:07:16.875 223 12512.12 150.30 54486.95 88888.00 2016-08-10 07:07:17.000 223 12512.20 150.35 54486.95 88888.00 2016-08-10 07:07:17.125 223 12512.23 150.40 54487.00 88888.00 2016-08-10 07:07:17.250 223 12512.23 150.45 54487.00 88888.00 2016-08-10 07:07:17.375 223 12512.27 150.47 54486.95 88888.00 2016-08-10 07:07:17.500 223 12512.35 150.50 54486.95 88888.00 2016-08-10 07:07:17.625 223 12512.40 150.57 54486.97 88888.00 2016-08-10 07:07:17.750 223 12512.40 150.62 54487.03 88888.00 2016-08-10 07:07:17.875 223 12512.42 150.65 54486.97 88888.00 2016-08-10 07:07:18.000 223 12512.48 150.70 54486.97 88888.00 2016-08-10 07:07:18.125 223 12512.52 150.78 54486.97 88888.00 2016-08-10 07:07:18.250 223 12512.52 150.82 54487.00 88888.00 2016-08-10 07:07:18.375 223 12512.62 150.88 54487.00 88888.00 2016-08-10 07:07:18.500 223 12512.67 150.93 54487.05 88888.00 2016-08-10 07:07:18.625 223 12512.70 151.00 54487.05 88888.00 2016-08-10 07:07:18.750 223 12512.70 151.03 54487.05 88888.00 2016-08-10 07:07:18.875 223 12512.65 151.07 54487.07 88888.00 2016-08-10 07:07:19.000 223 12512.70 151.12 54487.07 88888.00 2016-08-10 07:07:19.125 223 12512.73 151.18 54487.05 88888.00 2016-08-10 07:07:19.250 223 12512.67 151.18 54487.03 88888.00 2016-08-10 07:07:19.375 223 12512.73 151.22 54487.00 88888.00 2016-08-10 07:07:19.500 223 12512.73 151.25 54487.05 88888.00 2016-08-10 07:07:19.625 223 12512.77 151.32 54487.07 88888.00 2016-08-10 07:07:19.750 223 12512.80 151.30 54487.07 88888.00 2016-08-10 07:07:19.875 223 12512.80 151.30 54487.07 88888.00 2016-08-10 07:07:20.000 223 12512.77 151.32 54487.07 88888.00 2016-08-10 07:07:20.125 223 12512.73 151.40 54487.10 88888.00 2016-08-10 07:07:20.250 223 12512.67 151.40 54487.12 88888.00 2016-08-10 07:07:20.375 223 12512.67 151.43 54487.12 88888.00 2016-08-10 07:07:20.500 223 12512.65 151.43 54487.12 88888.00 2016-08-10 07:07:20.625 223 12512.62 151.45 54487.12 88888.00 2016-08-10 07:07:20.750 223 12512.60 151.50 54487.15 88888.00 2016-08-10 07:07:20.875 223 12512.60 151.50 54487.15 88888.00 2016-08-10 07:07:21.000 223 12512.65 151.50 54487.15 88888.00 2016-08-10 07:07:21.125 223 12512.67 151.50 54487.15 88888.00 2016-08-10 07:07:21.250 223 12512.62 151.53 54487.15 88888.00 2016-08-10 07:07:21.375 223 12512.60 151.53 54487.15 88888.00 2016-08-10 07:07:21.500 223 12512.67 151.55 54487.15 88888.00 2016-08-10 07:07:21.625 223 12512.75 151.60 54487.18 88888.00 2016-08-10 07:07:21.750 223 12512.73 151.68 54487.18 88888.00 2016-08-10 07:07:21.875 223 12512.67 151.72 54487.20 88888.00 2016-08-10 07:07:22.000 223 12512.70 151.78 54487.20 88888.00 2016-08-10 07:07:22.125 223 12512.75 151.82 54487.20 88888.00 2016-08-10 07:07:22.250 223 12512.75 151.90 54487.20 88888.00 2016-08-10 07:07:22.375 223 12512.80 151.97 54487.18 88888.00 2016-08-10 07:07:22.500 223 12512.77 152.00 54487.20 88888.00 2016-08-10 07:07:22.625 223 12512.80 152.12 54487.20 88888.00 2016-08-10 07:07:22.750 223 12512.85 152.15 54487.20 88888.00 2016-08-10 07:07:22.875 223 12512.92 152.20 54487.22 88888.00 2016-08-10 07:07:23.000 223 12512.88 152.28 54487.22 88888.00 2016-08-10 07:07:23.125 223 12512.83 152.35 54487.25 88888.00 2016-08-10 07:07:23.250 223 12512.80 152.38 54487.22 88888.00 2016-08-10 07:07:23.375 223 12512.85 152.45 54487.22 88888.00 2016-08-10 07:07:23.500 223 12512.83 152.53 54487.25 88888.00 2016-08-10 07:07:23.625 223 12512.75 152.55 54487.22 88888.00 2016-08-10 07:07:23.750 223 12512.77 152.62 54487.22 88888.00 2016-08-10 07:07:23.875 223 12512.80 152.65 54487.22 88888.00 2016-08-10 07:07:24.000 223 12512.83 152.68 54487.20 88888.00 2016-08-10 07:07:24.125 223 12512.85 152.70 54487.22 88888.00 2016-08-10 07:07:24.250 223 12512.85 152.72 54487.25 88888.00 2016-08-10 07:07:24.375 223 12512.88 152.72 54487.25 88888.00 2016-08-10 07:07:24.500 223 12512.88 152.72 54487.22 88888.00 2016-08-10 07:07:24.625 223 12512.92 152.75 54487.25 88888.00 2016-08-10 07:07:24.750 223 12512.88 152.80 54487.22 88888.00 2016-08-10 07:07:24.875 223 12512.88 152.80 54487.22 88888.00 2016-08-10 07:07:25.000 223 12512.90 152.85 54487.22 88888.00 2016-08-10 07:07:25.125 223 12512.92 152.85 54487.25 88888.00 2016-08-10 07:07:25.250 223 12512.95 152.93 54487.25 88888.00 2016-08-10 07:07:25.375 223 12512.92 152.95 54487.25 88888.00 2016-08-10 07:07:25.500 223 12512.95 152.97 54487.25 88888.00 2016-08-10 07:07:25.625 223 12513.00 152.97 54487.28 88888.00 2016-08-10 07:07:25.750 223 12513.10 153.03 54487.25 88888.00 2016-08-10 07:07:25.875 223 12513.08 153.07 54487.28 88888.00 2016-08-10 07:07:26.000 223 12513.12 153.05 54487.25 88888.00 2016-08-10 07:07:26.125 223 12513.12 153.10 54487.25 88888.00 2016-08-10 07:07:26.250 223 12513.10 153.07 54487.25 88888.00 2016-08-10 07:07:26.375 223 12513.15 153.12 54487.28 88888.00 2016-08-10 07:07:26.500 223 12513.17 153.12 54487.25 88888.00 2016-08-10 07:07:26.625 223 12513.15 153.15 54487.28 88888.00 2016-08-10 07:07:26.750 223 12513.23 153.15 54487.25 88888.00 2016-08-10 07:07:26.875 223 12513.25 153.15 54487.30 88888.00 2016-08-10 07:07:27.000 223 12513.25 153.20 54487.32 88888.00 2016-08-10 07:07:27.125 223 12513.23 153.22 54487.28 88888.00 2016-08-10 07:07:27.250 223 12513.20 153.25 54487.32 88888.00 2016-08-10 07:07:27.375 223 12513.20 153.25 54487.32 88888.00 2016-08-10 07:07:27.500 223 12513.23 153.25 54487.32 88888.00 2016-08-10 07:07:27.625 223 12513.20 153.25 54487.32 88888.00 2016-08-10 07:07:27.750 223 12513.25 153.28 54487.32 88888.00 2016-08-10 07:07:27.875 223 12513.30 153.30 54487.32 88888.00 2016-08-10 07:07:28.000 223 12513.35 153.30 54487.38 88888.00 2016-08-10 07:07:28.125 223 12513.38 153.30 54487.40 88888.00 2016-08-10 07:07:28.250 223 12513.35 153.35 54487.40 88888.00 2016-08-10 07:07:28.375 223 12513.38 153.38 54487.40 88888.00 2016-08-10 07:07:28.500 223 12513.35 153.35 54487.40 88888.00 2016-08-10 07:07:28.625 223 12513.40 153.38 54487.40 88888.00 2016-08-10 07:07:28.750 223 12513.45 153.38 54487.40 88888.00 2016-08-10 07:07:28.875 223 12513.48 153.40 54487.43 88888.00 2016-08-10 07:07:29.000 223 12513.50 153.43 54487.43 88888.00 2016-08-10 07:07:29.125 223 12513.50 153.40 54487.43 88888.00 2016-08-10 07:07:29.250 223 12513.50 153.38 54487.45 88888.00 2016-08-10 07:07:29.375 223 12513.55 153.38 54487.47 88888.00 2016-08-10 07:07:29.500 223 12513.50 153.45 54487.53 88888.00 2016-08-10 07:07:29.625 223 12513.42 153.50 54487.57 88888.00 2016-08-10 07:07:29.750 223 12513.40 153.45 54487.53 88888.00 2016-08-10 07:07:29.875 223 12513.40 153.45 54487.47 88888.00 2016-08-10 07:07:30.000 223 12513.42 153.45 54487.53 88888.00 2016-08-10 07:07:30.125 223 12513.42 153.53 54487.53 88888.00 2016-08-10 07:07:30.250 223 12513.48 153.53 54487.55 88888.00 2016-08-10 07:07:30.375 223 12513.52 153.53 54487.55 88888.00 2016-08-10 07:07:30.500 223 12513.50 153.55 54487.55 88888.00 2016-08-10 07:07:30.625 223 12513.50 153.57 54487.55 88888.00 2016-08-10 07:07:30.750 223 12513.50 153.60 54487.55 88888.00 2016-08-10 07:07:30.875 223 12513.50 153.60 54487.55 88888.00 2016-08-10 07:07:31.000 223 12513.42 153.60 54487.57 88888.00 2016-08-10 07:07:31.125 223 12513.45 153.60 54487.57 88888.00 2016-08-10 07:07:31.250 223 12513.45 153.65 54487.60 88888.00 2016-08-10 07:07:31.375 223 12513.50 153.65 54487.60 88888.00 2016-08-10 07:07:31.500 223 12513.52 153.70 54487.60 88888.00 2016-08-10 07:07:31.625 223 12513.48 153.75 54487.62 88888.00 2016-08-10 07:07:31.750 223 12513.42 153.78 54487.65 88888.00 2016-08-10 07:07:31.875 223 12513.40 153.78 54487.68 88888.00 2016-08-10 07:07:32.000 223 12513.33 153.80 54487.68 88888.00 2016-08-10 07:07:32.125 223 12513.25 153.82 54487.68 88888.00 2016-08-10 07:07:32.250 223 12513.17 153.85 54487.70 88888.00 2016-08-10 07:07:32.375 223 12513.15 153.85 54487.70 88888.00 2016-08-10 07:07:32.500 223 12513.20 153.90 54487.70 88888.00 2016-08-10 07:07:32.625 223 12513.20 153.93 54487.72 88888.00 2016-08-10 07:07:32.750 223 12513.17 153.90 54487.72 88888.00 2016-08-10 07:07:32.875 223 12513.15 153.90 54487.72 88888.00 2016-08-10 07:07:33.000 223 12513.15 153.90 54487.72 88888.00 2016-08-10 07:07:33.125 223 12513.15 153.93 54487.75 88888.00 2016-08-10 07:07:33.250 223 12513.12 153.93 54487.80 88888.00 2016-08-10 07:07:33.375 223 12513.08 153.93 54487.80 88888.00 2016-08-10 07:07:33.500 223 12513.08 153.97 54487.78 88888.00 2016-08-10 07:07:33.625 223 12513.02 153.97 54487.80 88888.00 2016-08-10 07:07:33.750 223 12513.00 154.00 54487.82 88888.00 2016-08-10 07:07:33.875 223 12513.00 154.03 54487.85 88888.00 2016-08-10 07:07:34.000 223 12512.92 154.05 54487.82 88888.00 2016-08-10 07:07:34.125 223 12512.95 154.05 54487.85 88888.00 2016-08-10 07:07:34.250 223 12512.98 154.07 54487.85 88888.00 2016-08-10 07:07:34.375 223 12513.02 154.10 54487.85 88888.00 2016-08-10 07:07:34.500 223 12513.05 154.12 54487.85 88888.00 2016-08-10 07:07:34.625 223 12513.08 154.18 54487.88 88888.00 2016-08-10 07:07:34.750 223 12513.10 154.22 54487.93 88888.00 2016-08-10 07:07:34.875 223 12513.08 154.25 54487.90 88888.00 2016-08-10 07:07:35.000 223 12513.08 154.28 54487.90 88888.00 2016-08-10 07:07:35.125 223 12513.02 154.30 54487.95 88888.00 2016-08-10 07:07:35.250 223 12513.08 154.35 54487.95 88888.00 2016-08-10 07:07:35.375 223 12513.08 154.38 54487.97 88888.00 2016-08-10 07:07:35.500 223 12513.08 154.38 54487.95 88888.00 2016-08-10 07:07:35.625 223 12513.05 154.35 54487.95 88888.00 2016-08-10 07:07:35.750 223 12513.12 154.40 54487.97 88888.00 2016-08-10 07:07:35.875 223 12513.15 154.43 54487.97 88888.00 2016-08-10 07:07:36.000 223 12513.15 154.45 54487.97 88888.00 2016-08-10 07:07:36.125 223 12513.20 154.47 54488.00 88888.00 2016-08-10 07:07:36.250 223 12513.25 154.47 54488.03 88888.00 2016-08-10 07:07:36.375 223 12513.27 154.55 54488.03 88888.00 2016-08-10 07:07:36.500 223 12513.25 154.60 54488.07 88888.00 2016-08-10 07:07:36.625 223 12513.23 154.57 54488.05 88888.00 2016-08-10 07:07:36.750 223 12513.15 154.60 54488.00 88888.00 2016-08-10 07:07:36.875 223 12513.10 154.62 54488.00 88888.00 2016-08-10 07:07:37.000 223 12513.12 154.65 54488.05 88888.00 2016-08-10 07:07:37.125 223 12513.17 154.70 54488.10 88888.00 2016-08-10 07:07:37.250 223 12513.12 154.68 54488.10 88888.00 2016-08-10 07:07:37.375 223 12513.10 154.70 54488.07 88888.00 2016-08-10 07:07:37.500 223 12513.12 154.72 54488.07 88888.00 2016-08-10 07:07:37.625 223 12513.15 154.78 54488.07 88888.00 2016-08-10 07:07:37.750 223 12513.20 154.82 54488.07 88888.00 2016-08-10 07:07:37.875 223 12513.23 154.82 54488.07 88888.00 2016-08-10 07:07:38.000 223 12513.25 154.88 54488.07 88888.00 2016-08-10 07:07:38.125 223 12513.25 154.90 54487.93 88888.00 2016-08-10 07:07:38.250 223 12513.17 154.93 54487.62 88888.00 2016-08-10 07:07:38.375 223 12513.23 154.95 54487.57 88888.00 2016-08-10 07:07:38.500 223 12513.25 154.97 54487.50 88888.00 2016-08-10 07:07:38.625 223 12513.23 154.97 54487.43 88888.00 2016-08-10 07:07:38.750 223 12513.23 155.00 54487.30 88888.00 2016-08-10 07:07:38.875 223 12513.25 155.00 54487.20 88888.00 2016-08-10 07:07:39.000 223 12513.30 155.03 54486.95 88888.00 2016-08-10 07:07:39.125 223 12513.33 155.10 54486.75 88888.00 2016-08-10 07:07:39.250 223 12513.30 155.12 54486.65 88888.00 2016-08-10 07:07:39.375 223 12513.33 155.12 54486.62 88888.00 2016-08-10 07:07:39.500 223 12513.35 155.15 54486.68 88888.00 2016-08-10 07:07:39.625 223 12513.42 155.18 54486.70 88888.00 2016-08-10 07:07:39.750 223 12513.45 155.20 54486.70 88888.00 2016-08-10 07:07:39.875 223 12513.48 155.20 54486.65 88888.00 2016-08-10 07:07:40.000 223 12513.45 155.20 54486.62 88888.00 2016-08-10 07:07:40.125 223 12513.50 155.25 54486.62 88888.00 2016-08-10 07:07:40.250 223 12513.58 155.22 54486.62 88888.00 2016-08-10 07:07:40.375 223 12513.65 155.25 54486.72 88888.00 2016-08-10 07:07:40.500 223 12513.62 155.30 54486.78 88888.00 2016-08-10 07:07:40.625 223 12513.62 155.32 54486.75 88888.00 2016-08-10 07:07:40.750 223 12513.67 155.32 54486.65 88888.00 2016-08-10 07:07:40.875 223 12513.75 155.35 54486.62 88888.00 2016-08-10 07:07:41.000 223 12513.77 155.38 54486.65 88888.00 2016-08-10 07:07:41.125 223 12513.75 155.40 54486.75 88888.00 2016-08-10 07:07:41.250 223 12513.70 155.43 54486.78 88888.00 2016-08-10 07:07:41.375 223 12513.75 155.45 54486.65 88888.00 2016-08-10 07:07:41.500 223 12513.83 155.45 54486.60 88888.00 2016-08-10 07:07:41.625 223 12513.95 155.47 54486.62 88888.00 2016-08-10 07:07:41.750 223 12514.00 155.50 54486.72 88888.00 2016-08-10 07:07:41.875 223 12513.98 155.57 54486.88 88888.00 2016-08-10 07:07:42.000 223 12513.98 155.60 54487.10 88888.00 2016-08-10 07:07:42.125 223 12514.02 155.62 54487.35 88888.00 2016-08-10 07:07:42.250 223 12513.98 155.65 54487.45 88888.00 2016-08-10 07:07:42.375 223 12514.00 155.72 54487.43 88888.00 2016-08-10 07:07:42.500 223 12514.02 155.75 54487.35 88888.00 2016-08-10 07:07:42.625 223 12514.05 155.78 54487.28 88888.00 2016-08-10 07:07:42.750 223 12514.12 155.78 54487.28 88888.00 2016-08-10 07:07:42.875 223 12514.17 155.80 54487.32 88888.00 2016-08-10 07:07:43.000 223 12514.17 155.80 54487.40 88888.00 2016-08-10 07:07:43.125 223 12514.25 155.88 54487.50 88888.00 2016-08-10 07:07:43.250 223 12514.35 155.95 54487.55 88888.00 2016-08-10 07:07:43.375 223 12514.42 155.97 54487.55 88888.00 2016-08-10 07:07:43.500 223 12514.42 155.97 54487.55 88888.00 2016-08-10 07:07:43.625 223 12514.40 156.03 54487.53 88888.00 2016-08-10 07:07:43.750 223 12514.45 156.05 54487.55 88888.00 2016-08-10 07:07:43.875 223 12514.60 156.07 54487.57 88888.00 2016-08-10 07:07:44.000 223 12514.65 156.10 54487.55 88888.00 2016-08-10 07:07:44.125 223 12514.65 156.12 54487.57 88888.00 2016-08-10 07:07:44.250 223 12514.67 156.12 54487.57 88888.00 2016-08-10 07:07:44.375 223 12514.73 156.18 54487.57 88888.00 2016-08-10 07:07:44.500 223 12514.75 156.18 54487.62 88888.00 2016-08-10 07:07:44.625 223 12514.83 156.22 54487.68 88888.00 2016-08-10 07:07:44.750 223 12514.95 156.25 54487.68 88888.00 2016-08-10 07:07:44.875 223 12515.02 156.28 54487.68 88888.00 2016-08-10 07:07:45.000 223 12515.08 156.32 54487.70 88888.00 2016-08-10 07:07:45.125 223 12515.15 156.35 54487.75 88888.00 2016-08-10 07:07:45.250 223 12515.17 156.38 54487.80 88888.00 2016-08-10 07:07:45.375 223 12515.25 156.45 54487.80 88888.00 2016-08-10 07:07:45.500 223 12515.27 156.50 54487.80 88888.00 2016-08-10 07:07:45.625 223 12515.38 156.55 54487.78 88888.00 2016-08-10 07:07:45.750 223 12515.50 156.57 54487.75 88888.00 2016-08-10 07:07:45.875 223 12515.58 156.62 54487.72 88888.00 2016-08-10 07:07:46.000 223 12515.62 156.68 54487.72 88888.00 2016-08-10 07:07:46.125 223 12515.70 156.72 54487.72 88888.00 2016-08-10 07:07:46.250 223 12515.77 156.78 54487.75 88888.00 2016-08-10 07:07:46.375 223 12515.90 156.80 54487.70 88888.00 2016-08-10 07:07:46.500 223 12515.98 156.85 54487.70 88888.00 2016-08-10 07:07:46.625 223 12516.05 156.90 54487.70 88888.00 2016-08-10 07:07:46.750 223 12516.05 156.88 54487.62 88888.00 2016-08-10 07:07:46.875 223 12515.92 156.80 54487.50 88888.00 2016-08-10 07:07:47.000 223 12516.05 156.95 54487.57 88888.00 2016-08-10 07:07:47.125 223 12516.15 157.05 54487.65 88888.00 2016-08-10 07:07:47.250 223 12516.20 157.07 54487.62 88888.00 2016-08-10 07:07:47.375 223 12516.33 157.10 54487.57 88888.00 2016-08-10 07:07:47.500 223 12516.48 157.15 54487.57 88888.00 2016-08-10 07:07:47.625 223 12516.48 157.20 54487.53 88888.00 2016-08-10 07:07:47.750 223 12516.45 157.22 54487.50 88888.00 2016-08-10 07:07:47.875 223 12516.48 157.25 54487.50 88888.00 2016-08-10 07:07:48.000 223 12516.52 157.28 54487.47 88888.00 2016-08-10 07:07:48.125 223 12516.60 157.30 54487.50 88888.00 2016-08-10 07:07:48.250 223 12516.58 157.35 54487.45 88888.00 2016-08-10 07:07:48.375 223 12516.70 157.40 54487.45 88888.00 2016-08-10 07:07:48.500 223 12516.73 157.40 54487.43 88888.00 2016-08-10 07:07:48.625 223 12516.80 157.45 54487.40 88888.00 2016-08-10 07:07:48.750 223 12516.90 157.47 54487.40 88888.00 2016-08-10 07:07:48.875 223 12516.92 157.50 54487.38 88888.00 2016-08-10 07:07:49.000 223 12516.95 157.50 54487.38 88888.00 2016-08-10 07:07:49.125 223 12516.92 157.55 54487.32 88888.00 2016-08-10 07:07:49.250 223 12516.90 157.57 54487.35 88888.00 2016-08-10 07:07:49.375 223 12516.95 157.62 54487.32 88888.00 2016-08-10 07:07:49.500 223 12516.98 157.65 54487.35 88888.00 2016-08-10 07:07:49.625 223 12517.05 157.68 54487.35 88888.00 2016-08-10 07:07:49.750 223 12517.05 157.62 54487.32 88888.00 2016-08-10 07:07:49.875 223 12517.12 157.70 54487.35 88888.00 2016-08-10 07:07:50.000 223 12517.15 157.72 54487.35 88888.00 2016-08-10 07:07:50.125 223 12517.15 157.75 54487.35 88888.00 2016-08-10 07:07:50.250 223 12517.20 157.78 54487.38 88888.00 2016-08-10 07:07:50.375 223 12517.25 157.78 54487.32 88888.00 2016-08-10 07:07:50.500 223 12517.25 157.82 54487.32 88888.00 2016-08-10 07:07:50.625 223 12517.20 157.82 54487.35 88888.00 2016-08-10 07:07:50.750 223 12517.20 157.85 54487.22 88888.00 2016-08-10 07:07:50.875 223 12517.27 157.90 54487.15 88888.00 2016-08-10 07:07:51.000 223 12517.33 157.95 54487.10 88888.00 2016-08-10 07:07:51.125 223 12517.38 158.00 54487.10 88888.00 2016-08-10 07:07:51.250 223 12517.35 158.05 54487.10 88888.00 2016-08-10 07:07:51.375 223 12517.38 158.10 54487.07 88888.00 2016-08-10 07:07:51.500 223 12517.35 158.10 54487.05 88888.00 2016-08-10 07:07:51.625 223 12517.33 158.15 54487.03 88888.00 2016-08-10 07:07:51.750 223 12517.38 158.18 54487.03 88888.00 2016-08-10 07:07:51.875 223 12517.40 158.22 54487.03 88888.00 2016-08-10 07:07:52.000 223 12517.42 158.22 54486.97 88888.00 2016-08-10 07:07:52.125 223 12517.40 158.25 54486.95 88888.00 2016-08-10 07:07:52.250 223 12517.38 158.28 54486.93 88888.00 2016-08-10 07:07:52.375 223 12517.45 158.32 54486.90 88888.00 2016-08-10 07:07:52.500 223 12517.48 158.35 54486.85 88888.00 2016-08-10 07:07:52.625 223 12517.48 158.38 54486.82 88888.00 2016-08-10 07:07:52.750 223 12517.42 158.40 54486.78 88888.00 2016-08-10 07:07:52.875 223 12517.40 158.43 54486.72 88888.00 2016-08-10 07:07:53.000 223 12517.50 158.47 54486.72 88888.00 2016-08-10 07:07:53.125 223 12517.55 158.55 54486.78 88888.00 2016-08-10 07:07:53.250 223 12517.50 158.55 54486.75 88888.00 2016-08-10 07:07:53.375 223 12517.60 158.62 54486.75 88888.00 2016-08-10 07:07:53.500 223 12517.60 158.68 54486.72 88888.00 2016-08-10 07:07:53.625 223 12517.55 158.65 54486.75 88888.00 2016-08-10 07:07:53.750 223 12517.50 158.65 54486.78 88888.00 2016-08-10 07:07:53.875 223 12517.52 158.70 54486.82 88888.00 2016-08-10 07:07:54.000 223 12517.55 158.70 54486.82 88888.00 2016-08-10 07:07:54.125 223 12517.48 158.70 54486.93 88888.00 2016-08-10 07:07:54.250 223 12517.45 158.70 54486.95 88888.00 2016-08-10 07:07:54.375 223 12517.52 158.78 54486.97 88888.00 2016-08-10 07:07:54.500 223 12517.52 158.80 54487.03 88888.00 2016-08-10 07:07:54.625 223 12517.52 158.82 54487.05 88888.00 2016-08-10 07:07:54.750 223 12517.55 158.85 54487.10 88888.00 2016-08-10 07:07:54.875 223 12517.55 158.88 54487.15 88888.00 2016-08-10 07:07:55.000 223 12517.55 158.85 54487.15 88888.00 2016-08-10 07:07:55.125 223 12517.52 158.90 54487.18 88888.00 2016-08-10 07:07:55.250 223 12517.55 158.97 54487.18 88888.00 2016-08-10 07:07:55.375 223 12517.65 159.00 54487.18 88888.00 2016-08-10 07:07:55.500 223 12517.65 159.03 54487.18 88888.00 2016-08-10 07:07:55.625 223 12517.62 159.05 54487.18 88888.00 2016-08-10 07:07:55.750 223 12517.62 159.07 54487.22 88888.00 2016-08-10 07:07:55.875 223 12517.62 159.10 54487.22 88888.00 2016-08-10 07:07:56.000 223 12517.60 159.18 54487.22 88888.00 2016-08-10 07:07:56.125 223 12517.65 159.22 54487.22 88888.00 2016-08-10 07:07:56.250 223 12517.65 159.32 54487.25 88888.00 2016-08-10 07:07:56.375 223 12517.67 159.38 54487.25 88888.00 2016-08-10 07:07:56.500 223 12517.67 159.40 54487.22 88888.00 2016-08-10 07:07:56.625 223 12517.65 159.47 54487.25 88888.00 2016-08-10 07:07:56.750 223 12517.65 159.55 54487.32 88888.00 2016-08-10 07:07:56.875 223 12517.67 159.62 54487.30 88888.00 2016-08-10 07:07:57.000 223 12517.70 159.68 54487.28 88888.00 2016-08-10 07:07:57.125 223 12517.80 159.78 54487.25 88888.00 2016-08-10 07:07:57.250 223 12517.85 159.90 54487.22 88888.00 2016-08-10 07:07:57.375 223 12517.90 159.95 54487.22 88888.00 2016-08-10 07:07:57.500 223 12517.92 159.97 54487.20 88888.00 2016-08-10 07:07:57.625 223 12517.90 160.00 54487.20 88888.00 2016-08-10 07:07:57.750 223 12517.88 160.03 54487.15 88888.00 2016-08-10 07:07:57.875 223 12517.92 160.07 54487.12 88888.00 2016-08-10 07:07:58.000 223 12518.05 160.15 54487.07 88888.00 2016-08-10 07:07:58.125 223 12518.10 160.18 54487.05 88888.00 2016-08-10 07:07:58.250 223 12518.05 160.18 54487.05 88888.00 2016-08-10 07:07:58.375 223 12518.02 160.20 54487.03 88888.00 2016-08-10 07:07:58.500 223 12518.05 160.22 54487.00 88888.00 2016-08-10 07:07:58.625 223 12518.08 160.25 54487.00 88888.00 2016-08-10 07:07:58.750 223 12518.08 160.28 54487.03 88888.00 2016-08-10 07:07:58.875 223 12518.08 160.28 54486.97 88888.00 2016-08-10 07:07:59.000 223 12518.05 160.25 54486.97 88888.00 2016-08-10 07:07:59.125 223 12518.15 160.28 54486.97 88888.00 2016-08-10 07:07:59.250 223 12518.10 160.28 54487.03 88888.00 2016-08-10 07:07:59.375 223 12518.02 160.30 54487.03 88888.00 2016-08-10 07:07:59.500 223 12518.00 160.32 54487.05 88888.00 2016-08-10 07:07:59.625 223 12518.05 160.32 54487.03 88888.00 2016-08-10 07:07:59.750 223 12518.05 160.32 54487.05 88888.00 2016-08-10 07:07:59.875 223 12518.05 160.35 54487.07 88888.00 2016-08-10 07:08:00.000 223 12517.98 160.38 54487.10 88888.00 2016-08-10 07:08:00.125 223 12517.92 160.38 54487.10 88888.00 2016-08-10 07:08:00.250 223 12517.80 160.32 54487.10 88888.00 2016-08-10 07:08:00.375 223 12517.85 160.38 54487.10 88888.00 2016-08-10 07:08:00.500 223 12517.90 160.38 54487.10 88888.00 2016-08-10 07:08:00.625 223 12517.90 160.40 54487.10 88888.00 2016-08-10 07:08:00.750 223 12517.90 160.40 54487.15 88888.00 2016-08-10 07:08:00.875 223 12517.92 160.40 54487.15 88888.00 2016-08-10 07:08:01.000 223 12517.90 160.43 54487.15 88888.00 2016-08-10 07:08:01.125 223 12517.88 160.47 54487.12 88888.00 2016-08-10 07:08:01.250 223 12517.77 160.47 54487.12 88888.00 2016-08-10 07:08:01.375 223 12517.83 160.50 54487.12 88888.00 2016-08-10 07:08:01.500 223 12517.83 160.50 54487.12 88888.00 2016-08-10 07:08:01.625 223 12517.83 160.50 54487.15 88888.00 2016-08-10 07:08:01.750 223 12517.90 160.50 54487.18 88888.00 2016-08-10 07:08:01.875 223 12517.95 160.55 54487.22 88888.00 2016-08-10 07:08:02.000 223 12517.92 160.57 54487.22 88888.00 2016-08-10 07:08:02.125 223 12517.80 160.62 54487.22 88888.00 2016-08-10 07:08:02.250 223 12517.70 160.62 54487.22 88888.00 2016-08-10 07:08:02.375 223 12517.75 160.68 54487.28 88888.00 2016-08-10 07:08:02.500 223 12517.73 160.68 54487.30 88888.00 2016-08-10 07:08:02.625 223 12517.77 160.70 54487.28 88888.00 2016-08-10 07:08:02.750 223 12517.75 160.70 54487.28 88888.00 2016-08-10 07:08:02.875 223 12517.75 160.70 54487.28 88888.00 2016-08-10 07:08:03.000 223 12517.77 160.70 54487.25 88888.00 2016-08-10 07:08:03.125 223 12517.75 160.72 54487.28 88888.00 2016-08-10 07:08:03.250 223 12517.75 160.72 54487.32 88888.00 2016-08-10 07:08:03.375 223 12517.77 160.75 54487.35 88888.00 2016-08-10 07:08:03.500 223 12517.75 160.72 54487.30 88888.00 2016-08-10 07:08:03.625 223 12517.75 160.75 54487.28 88888.00 2016-08-10 07:08:03.750 223 12517.75 160.78 54487.28 88888.00 2016-08-10 07:08:03.875 223 12517.75 160.75 54487.30 88888.00 2016-08-10 07:08:04.000 223 12517.70 160.75 54487.30 88888.00 2016-08-10 07:08:04.125 223 12517.70 160.78 54487.28 88888.00 2016-08-10 07:08:04.250 223 12517.75 160.78 54487.28 88888.00 2016-08-10 07:08:04.375 223 12517.80 160.78 54487.28 88888.00 2016-08-10 07:08:04.500 223 12517.85 160.78 54487.25 88888.00 2016-08-10 07:08:04.625 223 12517.90 160.75 54487.28 88888.00 2016-08-10 07:08:04.750 223 12517.88 160.78 54487.30 88888.00 2016-08-10 07:08:04.875 223 12517.80 160.78 54487.30 88888.00 2016-08-10 07:08:05.000 223 12517.80 160.78 54487.28 88888.00 2016-08-10 07:08:05.125 223 12517.85 160.78 54487.28 88888.00 2016-08-10 07:08:05.250 223 12517.83 160.78 54487.25 88888.00 2016-08-10 07:08:05.375 223 12517.77 160.78 54487.25 88888.00 2016-08-10 07:08:05.500 223 12517.67 160.80 54487.30 88888.00 2016-08-10 07:08:05.625 223 12517.67 160.82 54487.28 88888.00 2016-08-10 07:08:05.750 223 12517.67 160.82 54487.25 88888.00 2016-08-10 07:08:05.875 223 12517.67 160.85 54487.25 88888.00 2016-08-10 07:08:06.000 223 12517.73 160.82 54487.22 88888.00 2016-08-10 07:08:06.125 223 12517.70 160.80 54487.28 88888.00 2016-08-10 07:08:06.250 223 12517.62 160.80 54487.25 88888.00 2016-08-10 07:08:06.375 223 12517.58 160.82 54487.22 88888.00 2016-08-10 07:08:06.500 223 12517.55 160.82 54487.20 88888.00 2016-08-10 07:08:06.625 223 12517.52 160.82 54487.12 88888.00 2016-08-10 07:08:06.750 223 12517.50 160.85 54487.07 88888.00 2016-08-10 07:08:06.875 223 12517.50 160.82 54486.80 88888.00 2016-08-10 07:08:07.000 223 12517.50 160.80 54486.50 88888.00 2016-08-10 07:08:07.125 223 12517.42 160.82 54486.45 88888.00 2016-08-10 07:08:07.250 223 12517.33 160.78 54486.50 88888.00 2016-08-10 07:08:07.375 223 12517.27 160.78 54486.55 88888.00 2016-08-10 07:08:07.500 223 12517.23 160.80 54486.53 88888.00 2016-08-10 07:08:07.625 223 12517.17 160.78 54486.45 88888.00 2016-08-10 07:08:07.750 223 12517.20 160.75 54486.47 88888.00 2016-08-10 07:08:07.875 223 12517.23 160.78 54486.55 88888.00 2016-08-10 07:08:08.000 223 12517.20 160.78 54486.57 88888.00 2016-08-10 07:08:08.125 223 12517.23 160.78 54486.65 88888.00 2016-08-10 07:08:08.250 223 12517.12 160.80 54486.68 88888.00 2016-08-10 07:08:08.375 223 12517.15 160.78 54486.62 88888.00 2016-08-10 07:08:08.500 223 12517.12 160.78 54486.57 88888.00 2016-08-10 07:08:08.625 223 12517.12 160.78 54486.57 88888.00 2016-08-10 07:08:08.750 223 12517.08 160.80 54486.70 88888.00 2016-08-10 07:08:08.875 223 12517.05 160.80 54486.72 88888.00 2016-08-10 07:08:09.000 223 12517.05 160.80 54486.65 88888.00 2016-08-10 07:08:09.125 223 12517.02 160.85 54486.65 88888.00 2016-08-10 07:08:09.250 223 12517.00 160.88 54486.62 88888.00 2016-08-10 07:08:09.375 223 12517.10 160.88 54486.62 88888.00 2016-08-10 07:08:09.500 223 12517.15 160.88 54486.60 88888.00 2016-08-10 07:08:09.625 223 12517.15 160.88 54486.57 88888.00 2016-08-10 07:08:09.750 223 12517.10 160.90 54486.60 88888.00 2016-08-10 07:08:09.875 223 12517.05 160.90 54486.65 88888.00 2016-08-10 07:08:10.000 223 12517.00 160.93 54486.68 88888.00 2016-08-10 07:08:10.125 223 12516.95 161.00 54486.75 88888.00 2016-08-10 07:08:10.250 223 12516.90 161.00 54486.70 88888.00 2016-08-10 07:08:10.375 223 12516.90 161.00 54486.68 88888.00 2016-08-10 07:08:10.500 223 12516.88 161.03 54486.65 88888.00 2016-08-10 07:08:10.625 223 12516.88 161.07 54486.75 88888.00 2016-08-10 07:08:10.750 223 12516.95 161.10 54486.88 88888.00 2016-08-10 07:08:10.875 223 12516.98 161.15 54486.90 88888.00 2016-08-10 07:08:11.000 223 12516.90 161.15 54486.82 88888.00 2016-08-10 07:08:11.125 223 12516.90 161.22 54486.75 88888.00 2016-08-10 07:08:11.250 223 12516.88 161.22 54486.65 88888.00 2016-08-10 07:08:11.375 223 12516.88 161.22 54486.57 88888.00 2016-08-10 07:08:11.500 223 12516.85 161.22 54486.53 88888.00 2016-08-10 07:08:11.625 223 12516.85 161.25 54486.47 88888.00 2016-08-10 07:08:11.750 223 12516.80 161.25 54486.38 88888.00 2016-08-10 07:08:11.875 223 12516.80 161.28 54486.30 88888.00 2016-08-10 07:08:12.000 223 12516.75 161.22 54486.47 88888.00 2016-08-10 07:08:12.125 223 12516.75 161.22 54486.70 88888.00 2016-08-10 07:08:12.250 223 12516.77 161.20 54486.90 88888.00 2016-08-10 07:08:12.375 223 12516.77 161.20 54486.90 88888.00 2016-08-10 07:08:12.500 223 12516.75 161.20 54486.90 88888.00 2016-08-10 07:08:12.625 223 12516.77 161.18 54486.88 88888.00 2016-08-10 07:08:12.750 223 12516.77 161.18 54486.93 88888.00 2016-08-10 07:08:12.875 223 12516.67 161.15 54487.12 88888.00 2016-08-10 07:08:13.000 223 12516.62 161.12 54487.25 88888.00 2016-08-10 07:08:13.125 223 12516.65 161.15 54487.32 88888.00 2016-08-10 07:08:13.250 223 12516.62 161.10 54487.32 88888.00 2016-08-10 07:08:13.375 223 12516.67 161.12 54487.30 88888.00 2016-08-10 07:08:13.500 223 12516.67 161.07 54487.30 88888.00 2016-08-10 07:08:13.625 223 12516.70 161.10 54487.28 88888.00 2016-08-10 07:08:13.750 223 12516.62 161.07 54487.25 88888.00 2016-08-10 07:08:13.875 223 12516.58 161.05 54487.30 88888.00 2016-08-10 07:08:14.000 223 12516.58 161.07 54487.25 88888.00 2016-08-10 07:08:14.125 223 12516.60 161.05 54487.10 88888.00 2016-08-10 07:08:14.250 223 12516.55 161.03 54486.88 88888.00 2016-08-10 07:08:14.375 223 12516.50 161.05 54486.78 88888.00 2016-08-10 07:08:14.500 223 12516.48 161.00 54486.72 88888.00 2016-08-10 07:08:14.625 223 12516.48 161.00 54486.45 88888.00 2016-08-10 07:08:14.750 223 12516.48 160.97 54485.97 88888.00 2016-08-10 07:08:14.875 223 12516.48 160.95 54485.60 88888.00 2016-08-10 07:08:15.000 223 12516.48 160.93 54485.50 88888.00 2016-08-10 07:08:15.125 223 12516.45 160.90 54485.47 88888.00 2016-08-10 07:08:15.250 223 12516.45 160.90 54485.50 88888.00 2016-08-10 07:08:15.375 223 12516.45 160.85 54485.55 88888.00 2016-08-10 07:08:15.500 223 12516.45 160.85 54485.55 88888.00 2016-08-10 07:08:15.625 223 12516.48 160.82 54485.53 88888.00 2016-08-10 07:08:15.750 223 12516.48 160.82 54485.53 88888.00 2016-08-10 07:08:15.875 223 12516.48 160.80 54485.55 88888.00 2016-08-10 07:08:16.000 223 12516.40 160.75 54485.68 88888.00 2016-08-10 07:08:16.125 223 12516.35 160.78 54485.85 88888.00 2016-08-10 07:08:16.250 223 12516.35 160.78 54485.88 88888.00 2016-08-10 07:08:16.375 223 12516.38 160.78 54485.82 88888.00 2016-08-10 07:08:16.500 223 12516.35 160.75 54485.80 88888.00 2016-08-10 07:08:16.625 223 12516.33 160.75 54485.72 88888.00 2016-08-10 07:08:16.750 223 12516.33 160.72 54485.65 88888.00 2016-08-10 07:08:16.875 223 12516.35 160.72 54485.55 88888.00 2016-08-10 07:08:17.000 223 12516.35 160.68 54485.50 88888.00 2016-08-10 07:08:17.125 223 12516.40 160.65 54485.45 88888.00 2016-08-10 07:08:17.250 223 12516.40 160.65 54485.45 88888.00 2016-08-10 07:08:17.375 223 12516.42 160.60 54485.45 88888.00 2016-08-10 07:08:17.500 223 12516.42 160.60 54485.47 88888.00 2016-08-10 07:08:17.625 223 12516.42 160.65 54485.45 88888.00 2016-08-10 07:08:17.750 223 12516.48 160.65 54485.43 88888.00 2016-08-10 07:08:17.875 223 12516.62 160.68 54485.40 88888.00 2016-08-10 07:08:18.000 223 12516.67 160.68 54485.30 88888.00 2016-08-10 07:08:18.125 223 12516.67 160.72 54485.22 88888.00 2016-08-10 07:08:18.250 223 12516.55 160.78 54485.18 88888.00 2016-08-10 07:08:18.375 223 12516.58 160.82 54485.18 88888.00 2016-08-10 07:08:18.500 223 12516.60 160.85 54485.28 88888.00 2016-08-10 07:08:18.625 223 12516.55 160.90 54485.40 88888.00 2016-08-10 07:08:18.750 223 12516.55 160.93 54485.50 88888.00 2016-08-10 07:08:18.875 223 12516.58 160.97 54485.55 88888.00 2016-08-10 07:08:19.000 223 12516.58 161.03 54485.62 88888.00 2016-08-10 07:08:19.125 223 12516.60 161.05 54485.75 88888.00 2016-08-10 07:08:19.250 223 12516.62 161.10 54485.90 88888.00 2016-08-10 07:08:19.375 223 12516.67 161.12 54485.97 88888.00 2016-08-10 07:08:19.500 223 12516.70 161.12 54485.97 88888.00 2016-08-10 07:08:19.625 223 12516.73 161.12 54486.03 88888.00 2016-08-10 07:08:19.750 223 12516.75 161.20 54486.05 88888.00 2016-08-10 07:08:19.875 223 12516.75 161.22 54486.05 88888.00 2016-08-10 07:08:20.000 223 12516.70 161.25 54486.00 88888.00 2016-08-10 07:08:20.125 223 12516.75 161.22 54486.00 88888.00 2016-08-10 07:08:20.250 223 12516.75 161.20 54486.05 88888.00 2016-08-10 07:08:20.375 223 12516.77 161.20 54486.03 88888.00 2016-08-10 07:08:20.500 223 12516.80 161.20 54486.03 88888.00 2016-08-10 07:08:20.625 223 12516.75 161.20 54486.03 88888.00 2016-08-10 07:08:20.750 223 12516.75 161.18 54486.07 88888.00 2016-08-10 07:08:20.875 223 12516.77 161.20 54486.15 88888.00 2016-08-10 07:08:21.000 223 12516.77 161.18 54486.15 88888.00 2016-08-10 07:08:21.125 223 12516.80 161.20 54486.18 88888.00 2016-08-10 07:08:21.250 223 12516.77 161.20 54486.20 88888.00 2016-08-10 07:08:21.375 223 12516.75 161.18 54486.28 88888.00 2016-08-10 07:08:21.500 223 12516.73 161.22 54486.32 88888.00 2016-08-10 07:08:21.625 223 12516.75 161.28 54486.38 88888.00 2016-08-10 07:08:21.750 223 12516.75 161.32 54486.40 88888.00 2016-08-10 07:08:21.875 223 12516.75 161.30 54486.35 88888.00 2016-08-10 07:08:22.000 223 12516.73 161.32 54486.32 88888.00 2016-08-10 07:08:22.125 223 12516.75 161.35 54486.38 88888.00 2016-08-10 07:08:22.250 223 12516.80 161.32 54486.38 88888.00 2016-08-10 07:08:22.375 223 12516.92 161.35 54486.35 88888.00 2016-08-10 07:08:22.500 223 12516.92 161.38 54486.32 88888.00 2016-08-10 07:08:22.625 223 12516.90 161.38 54486.30 88888.00 2016-08-10 07:08:22.750 223 12516.98 161.40 54486.30 88888.00 2016-08-10 07:08:22.875 223 12517.02 161.40 54486.32 88888.00 2016-08-10 07:08:23.000 223 12517.08 161.40 54486.32 88888.00 2016-08-10 07:08:23.125 223 12517.05 161.38 54486.32 88888.00 2016-08-10 07:08:23.250 223 12517.05 161.35 54486.35 88888.00 2016-08-10 07:08:23.375 223 12517.12 161.38 54486.32 88888.00 2016-08-10 07:08:23.500 223 12517.20 161.35 54486.30 88888.00 2016-08-10 07:08:23.625 223 12517.25 161.35 54486.32 88888.00 2016-08-10 07:08:23.750 223 12517.35 161.38 54486.35 88888.00 2016-08-10 07:08:23.875 223 12517.42 161.38 54486.32 88888.00 2016-08-10 07:08:24.000 223 12517.40 161.35 54486.32 88888.00 2016-08-10 07:08:24.125 223 12517.42 161.38 54486.35 88888.00 2016-08-10 07:08:24.250 223 12517.42 161.40 54486.35 88888.00 2016-08-10 07:08:24.375 223 12517.48 161.40 54486.32 88888.00 2016-08-10 07:08:24.500 223 12517.52 161.38 54486.30 88888.00 2016-08-10 07:08:24.625 223 12517.60 161.38 54486.22 88888.00 2016-08-10 07:08:24.750 223 12517.70 161.38 54486.15 88888.00 2016-08-10 07:08:24.875 223 12517.85 161.43 54486.15 88888.00 2016-08-10 07:08:25.000 223 12517.90 161.45 54486.12 88888.00 2016-08-10 07:08:25.125 223 12517.90 161.47 54486.12 88888.00 2016-08-10 07:08:25.250 223 12517.95 161.50 54486.10 88888.00 2016-08-10 07:08:25.375 223 12518.00 161.53 54486.18 88888.00 2016-08-10 07:08:25.500 223 12518.05 161.53 54486.18 88888.00 2016-08-10 07:08:25.625 223 12518.08 161.53 54486.12 88888.00 2016-08-10 07:08:25.750 223 12518.12 161.57 54486.10 88888.00 2016-08-10 07:08:25.875 223 12518.17 161.62 54486.07 88888.00 2016-08-10 07:08:26.000 223 12518.25 161.60 54486.07 88888.00 2016-08-10 07:08:26.125 223 12518.33 161.62 54486.07 88888.00 2016-08-10 07:08:26.250 223 12518.35 161.65 54486.07 88888.00 2016-08-10 07:08:26.375 223 12518.33 161.68 54486.05 88888.00 2016-08-10 07:08:26.500 223 12518.25 161.68 54486.00 88888.00 2016-08-10 07:08:26.625 223 12518.23 161.70 54486.00 88888.00 2016-08-10 07:08:26.750 223 12518.25 161.75 54485.97 88888.00 2016-08-10 07:08:26.875 223 12518.33 161.75 54485.97 88888.00 2016-08-10 07:08:27.000 223 12518.33 161.75 54486.00 88888.00 2016-08-10 07:08:27.125 223 12518.35 161.78 54485.97 88888.00 2016-08-10 07:08:27.250 223 12518.38 161.78 54485.93 88888.00 2016-08-10 07:08:27.375 223 12518.50 161.80 54485.93 88888.00 2016-08-10 07:08:27.500 223 12518.60 161.90 54485.97 88888.00 2016-08-10 07:08:27.625 223 12518.65 161.93 54485.97 88888.00 2016-08-10 07:08:27.750 223 12518.70 161.90 54485.95 88888.00 2016-08-10 07:08:27.875 223 12518.73 161.93 54485.93 88888.00 2016-08-10 07:08:28.000 223 12518.80 161.95 54485.90 88888.00 2016-08-10 07:08:28.125 223 12518.88 161.97 54485.90 88888.00 2016-08-10 07:08:28.250 223 12518.80 161.97 54485.93 88888.00 2016-08-10 07:08:28.375 223 12518.80 161.97 54485.90 88888.00 2016-08-10 07:08:28.500 223 12518.83 161.95 54485.90 88888.00 2016-08-10 07:08:28.625 223 12518.80 161.95 54485.90 88888.00 2016-08-10 07:08:28.750 223 12518.85 161.93 54485.85 88888.00 2016-08-10 07:08:28.875 223 12518.92 161.95 54485.88 88888.00 2016-08-10 07:08:29.000 223 12519.02 161.95 54485.90 88888.00 2016-08-10 07:08:29.125 223 12519.08 161.95 54485.90 88888.00 2016-08-10 07:08:29.250 223 12519.12 161.93 54485.95 88888.00 2016-08-10 07:08:29.375 223 12519.25 161.95 54485.93 88888.00 2016-08-10 07:08:29.500 223 12519.33 161.90 54485.90 88888.00 2016-08-10 07:08:29.625 223 12519.33 161.82 54485.85 88888.00 2016-08-10 07:08:29.750 223 12519.35 161.78 54485.85 88888.00 2016-08-10 07:08:29.875 223 12519.42 161.75 54485.85 88888.00 2016-08-10 07:08:30.000 223 12519.45 161.72 54485.85 88888.00 2016-08-10 07:08:30.125 223 12519.55 161.68 54485.85 88888.00 2016-08-10 07:08:30.250 223 12519.65 161.68 54485.88 88888.00 2016-08-10 07:08:30.375 223 12519.77 161.68 54485.85 88888.00 2016-08-10 07:08:30.500 223 12519.85 161.62 54485.82 88888.00 2016-08-10 07:08:30.625 223 12519.95 161.62 54485.85 88888.00 2016-08-10 07:08:30.750 223 12519.98 161.62 54485.85 88888.00 2016-08-10 07:08:30.875 223 12519.98 161.60 54485.85 88888.00 2016-08-10 07:08:31.000 223 12520.00 161.60 54485.82 88888.00 2016-08-10 07:08:31.125 223 12520.00 161.60 54485.85 88888.00 2016-08-10 07:08:31.250 223 12520.02 161.57 54485.80 88888.00 2016-08-10 07:08:31.375 223 12520.05 161.57 54485.75 88888.00 2016-08-10 07:08:31.500 223 12520.08 161.57 54485.80 88888.00 2016-08-10 07:08:31.625 223 12520.12 161.62 54485.80 88888.00 2016-08-10 07:08:31.750 223 12520.17 161.62 54485.80 88888.00 2016-08-10 07:08:31.875 223 12520.25 161.65 54485.78 88888.00 2016-08-10 07:08:32.000 223 12520.27 161.60 54485.75 88888.00 2016-08-10 07:08:32.125 223 12520.35 161.60 54485.72 88888.00 2016-08-10 07:08:32.250 223 12520.42 161.57 54485.78 88888.00 2016-08-10 07:08:32.375 223 12520.50 161.55 54485.75 88888.00 2016-08-10 07:08:32.500 223 12520.50 161.57 54485.78 88888.00 2016-08-10 07:08:32.625 223 12520.55 161.57 54485.78 88888.00 2016-08-10 07:08:32.750 223 12520.60 161.60 54485.78 88888.00 2016-08-10 07:08:32.875 223 12520.58 161.60 54485.78 88888.00 2016-08-10 07:08:33.000 223 12520.60 161.57 54485.72 88888.00 2016-08-10 07:08:33.125 223 12520.70 161.53 54485.75 88888.00 2016-08-10 07:08:33.250 223 12520.75 161.53 54485.78 88888.00 2016-08-10 07:08:33.375 223 12520.77 161.50 54485.78 88888.00 2016-08-10 07:08:33.500 223 12520.75 161.47 54485.78 88888.00 2016-08-10 07:08:33.625 223 12520.83 161.45 54485.80 88888.00 2016-08-10 07:08:33.750 223 12520.85 161.43 54485.80 88888.00 2016-08-10 07:08:33.875 223 12520.85 161.45 54485.82 88888.00 2016-08-10 07:08:34.000 223 12520.85 161.43 54485.78 88888.00 2016-08-10 07:08:34.125 223 12520.92 161.43 54485.80 88888.00 2016-08-10 07:08:34.250 223 12520.95 161.40 54485.82 88888.00 2016-08-10 07:08:34.375 223 12521.02 161.38 54485.80 88888.00 2016-08-10 07:08:34.500 223 12521.08 161.35 54485.80 88888.00 2016-08-10 07:08:34.625 223 12521.10 161.35 54485.78 88888.00 2016-08-10 07:08:34.750 223 12521.15 161.38 54485.82 88888.00 2016-08-10 07:08:34.875 223 12521.20 161.35 54485.80 88888.00 2016-08-10 07:08:35.000 223 12521.23 161.35 54485.78 88888.00 2016-08-10 07:08:35.125 223 12521.25 161.35 54485.80 88888.00 2016-08-10 07:08:35.250 223 12521.27 161.30 54485.80 88888.00 2016-08-10 07:08:35.375 223 12521.30 161.30 54485.80 88888.00 2016-08-10 07:08:35.500 223 12521.33 161.32 54485.75 88888.00 2016-08-10 07:08:35.625 223 12521.42 161.35 54485.75 88888.00 2016-08-10 07:08:35.750 223 12521.50 161.40 54485.75 88888.00 2016-08-10 07:08:35.875 223 12521.55 161.40 54485.75 88888.00 2016-08-10 07:08:36.000 223 12521.58 161.40 54485.72 88888.00 2016-08-10 07:08:36.125 223 12521.62 161.40 54485.72 88888.00 2016-08-10 07:08:36.250 223 12521.62 161.40 54485.70 88888.00 2016-08-10 07:08:36.375 223 12521.67 161.40 54485.70 88888.00 2016-08-10 07:08:36.500 223 12521.77 161.38 54485.72 88888.00 2016-08-10 07:08:36.625 223 12521.90 161.40 54485.75 88888.00 2016-08-10 07:08:36.750 223 12521.98 161.43 54485.78 88888.00 2016-08-10 07:08:36.875 223 12521.92 161.43 54485.75 88888.00 2016-08-10 07:08:37.000 223 12521.92 161.40 54485.72 88888.00 2016-08-10 07:08:37.125 223 12521.95 161.43 54485.75 88888.00 2016-08-10 07:08:37.250 223 12522.00 161.43 54485.75 88888.00 2016-08-10 07:08:37.375 223 12522.08 161.43 54485.75 88888.00 2016-08-10 07:08:37.500 223 12522.08 161.43 54485.78 88888.00 2016-08-10 07:08:37.625 223 12522.08 161.40 54485.80 88888.00 2016-08-10 07:08:37.750 223 12522.05 161.38 54485.82 88888.00 2016-08-10 07:08:37.875 223 12522.05 161.35 54485.80 88888.00 2016-08-10 07:08:38.000 223 12522.12 161.40 54485.82 88888.00 2016-08-10 07:08:38.125 223 12522.20 161.43 54485.85 88888.00 2016-08-10 07:08:38.250 223 12522.23 161.35 54485.82 88888.00 2016-08-10 07:08:38.375 223 12522.20 161.35 54485.82 88888.00 2016-08-10 07:08:38.500 223 12522.23 161.38 54485.80 88888.00 2016-08-10 07:08:38.625 223 12522.25 161.38 54485.78 88888.00 2016-08-10 07:08:38.750 223 12522.30 161.38 54485.78 88888.00 2016-08-10 07:08:38.875 223 12522.35 161.38 54485.78 88888.00 2016-08-10 07:08:39.000 223 12522.33 161.40 54485.78 88888.00 2016-08-10 07:08:39.125 223 12522.35 161.40 54485.80 88888.00 2016-08-10 07:08:39.250 223 12522.35 161.38 54485.82 88888.00 2016-08-10 07:08:39.375 223 12522.42 161.43 54485.80 88888.00 2016-08-10 07:08:39.500 223 12522.42 161.43 54485.75 88888.00 2016-08-10 07:08:39.625 223 12522.45 161.43 54485.75 88888.00 2016-08-10 07:08:39.750 223 12522.48 161.38 54485.75 88888.00 2016-08-10 07:08:39.875 223 12522.48 161.35 54485.75 88888.00 2016-08-10 07:08:40.000 223 12522.42 161.38 54485.75 88888.00 2016-08-10 07:08:40.125 223 12522.40 161.40 54485.78 88888.00 2016-08-10 07:08:40.250 223 12522.45 161.38 54485.82 88888.00 2016-08-10 07:08:40.375 223 12522.48 161.38 54485.82 88888.00 2016-08-10 07:08:40.500 223 12522.50 161.35 54485.80 88888.00 2016-08-10 07:08:40.625 223 12522.50 161.35 54485.80 88888.00 2016-08-10 07:08:40.750 223 12522.50 161.38 54485.80 88888.00 2016-08-10 07:08:40.875 223 12522.50 161.38 54485.78 88888.00 2016-08-10 07:08:41.000 223 12522.58 161.32 54485.78 88888.00 2016-08-10 07:08:41.125 223 12522.60 161.30 54485.80 88888.00 2016-08-10 07:08:41.250 223 12522.60 161.25 54485.82 88888.00 2016-08-10 07:08:41.375 223 12522.60 161.22 54485.82 88888.00 2016-08-10 07:08:41.500 223 12522.62 161.22 54485.85 88888.00 2016-08-10 07:08:41.625 223 12522.65 161.20 54485.82 88888.00 2016-08-10 07:08:41.750 223 12522.65 161.15 54485.85 88888.00 2016-08-10 07:08:41.875 223 12522.70 161.12 54485.85 88888.00 2016-08-10 07:08:42.000 223 12522.75 161.10 54485.82 88888.00 2016-08-10 07:08:42.125 223 12522.75 161.03 54485.85 88888.00 2016-08-10 07:08:42.250 223 12522.75 160.95 54485.85 88888.00 2016-08-10 07:08:42.375 223 12522.77 160.93 54485.85 88888.00 2016-08-10 07:08:42.500 223 12522.83 160.88 54485.82 88888.00 2016-08-10 07:08:42.625 223 12522.90 160.88 54485.85 88888.00 2016-08-10 07:08:42.750 223 12522.90 160.88 54485.85 88888.00 2016-08-10 07:08:42.875 223 12522.98 160.85 54485.85 88888.00 2016-08-10 07:08:43.000 223 12523.02 160.80 54485.82 88888.00 2016-08-10 07:08:43.125 223 12523.02 160.80 54485.82 88888.00 2016-08-10 07:08:43.250 223 12522.98 160.72 54485.82 88888.00 2016-08-10 07:08:43.375 223 12523.02 160.72 54485.80 88888.00 2016-08-10 07:08:43.500 223 12523.00 160.70 54485.85 88888.00 2016-08-10 07:08:43.625 223 12523.00 160.68 54485.85 88888.00 2016-08-10 07:08:43.750 223 12523.05 160.68 54485.85 88888.00 2016-08-10 07:08:43.875 223 12523.02 160.65 54485.82 88888.00 2016-08-10 07:08:44.000 223 12522.98 160.60 54485.80 88888.00 2016-08-10 07:08:44.125 223 12523.08 160.55 54485.80 88888.00 2016-08-10 07:08:44.250 223 12523.17 160.53 54485.82 88888.00 2016-08-10 07:08:44.375 223 12523.15 160.53 54485.80 88888.00 2016-08-10 07:08:44.500 223 12523.15 160.50 54485.80 88888.00 2016-08-10 07:08:44.625 223 12523.17 160.50 54485.80 88888.00 2016-08-10 07:08:44.750 223 12523.17 160.50 54485.80 88888.00 2016-08-10 07:08:44.875 223 12523.23 160.50 54485.80 88888.00 2016-08-10 07:08:45.000 223 12523.23 160.45 54485.78 88888.00 2016-08-10 07:08:45.125 223 12523.23 160.43 54485.75 88888.00 2016-08-10 07:08:45.250 223 12523.20 160.40 54485.72 88888.00 2016-08-10 07:08:45.375 223 12523.20 160.40 54485.70 88888.00 2016-08-10 07:08:45.500 223 12523.25 160.40 54485.70 88888.00 2016-08-10 07:08:45.625 223 12523.27 160.40 54485.72 88888.00 2016-08-10 07:08:45.750 223 12523.30 160.40 54485.70 88888.00 2016-08-10 07:08:45.875 223 12523.40 160.40 54485.65 88888.00 2016-08-10 07:08:46.000 223 12523.38 160.40 54485.65 88888.00 2016-08-10 07:08:46.125 223 12523.35 160.38 54485.65 88888.00 2016-08-10 07:08:46.250 223 12523.35 160.38 54485.68 88888.00 2016-08-10 07:08:46.375 223 12523.35 160.38 54485.65 88888.00 2016-08-10 07:08:46.500 223 12523.33 160.32 54485.62 88888.00 2016-08-10 07:08:46.625 223 12523.42 160.28 54485.60 88888.00 2016-08-10 07:08:46.750 223 12523.45 160.25 54485.57 88888.00 2016-08-10 07:08:46.875 223 12523.50 160.20 54485.60 88888.00 2016-08-10 07:08:47.000 223 12523.52 160.18 54485.57 88888.00 2016-08-10 07:08:47.125 223 12523.52 160.18 54485.55 88888.00 2016-08-10 07:08:47.250 223 12523.55 160.10 54485.55 88888.00 2016-08-10 07:08:47.375 223 12523.58 160.07 54485.55 88888.00 2016-08-10 07:08:47.500 223 12523.55 160.05 54485.55 88888.00 2016-08-10 07:08:47.625 223 12523.62 160.05 54485.53 88888.00 2016-08-10 07:08:47.750 223 12523.65 160.03 54485.53 88888.00 2016-08-10 07:08:47.875 223 12523.58 159.97 54485.53 88888.00 2016-08-10 07:08:48.000 223 12523.52 159.95 54485.50 88888.00 2016-08-10 07:08:48.125 223 12523.48 159.95 54485.45 88888.00 2016-08-10 07:08:48.250 223 12523.45 159.85 54485.43 88888.00 2016-08-10 07:08:48.375 223 12523.55 159.85 54485.43 88888.00 2016-08-10 07:08:48.500 223 12523.62 159.80 54485.43 88888.00 2016-08-10 07:08:48.625 223 12523.65 159.72 54485.40 88888.00 2016-08-10 07:08:48.750 223 12523.60 159.70 54485.35 88888.00 2016-08-10 07:08:48.875 223 12523.60 159.65 54485.28 88888.00 2016-08-10 07:08:49.000 223 12523.60 159.57 54485.25 88888.00 2016-08-10 07:08:49.125 223 12523.60 159.60 54485.28 88888.00 2016-08-10 07:08:49.250 223 12523.62 159.53 54485.25 88888.00 2016-08-10 07:08:49.375 223 12523.65 159.50 54485.22 88888.00 2016-08-10 07:08:49.500 223 12523.60 159.40 54485.30 88888.00 2016-08-10 07:08:49.625 223 12523.58 159.35 54485.30 88888.00 2016-08-10 07:08:49.750 223 12523.58 159.28 54485.28 88888.00 2016-08-10 07:08:49.875 223 12523.62 159.18 54485.22 88888.00 2016-08-10 07:08:50.000 223 12523.62 159.15 54485.20 88888.00 2016-08-10 07:08:50.125 223 12523.62 159.07 54485.22 88888.00 2016-08-10 07:08:50.250 223 12523.62 159.00 54485.20 88888.00 2016-08-10 07:08:50.375 223 12523.65 158.97 54485.18 88888.00 2016-08-10 07:08:50.500 223 12523.67 158.88 54485.10 88888.00 2016-08-10 07:08:50.625 223 12523.75 158.82 54485.10 88888.00 2016-08-10 07:08:50.750 223 12523.73 158.78 54485.10 88888.00 2016-08-10 07:08:50.875 223 12523.75 158.70 54485.12 88888.00 2016-08-10 07:08:51.000 223 12523.77 158.62 54485.12 88888.00 2016-08-10 07:08:51.125 223 12523.77 158.57 54485.15 88888.00 2016-08-10 07:08:51.250 223 12523.83 158.53 54485.15 88888.00 2016-08-10 07:08:51.375 223 12523.83 158.50 54485.12 88888.00 2016-08-10 07:08:51.500 223 12523.80 158.45 54485.12 88888.00 2016-08-10 07:08:51.625 223 12523.88 158.38 54485.12 88888.00 2016-08-10 07:08:51.750 223 12523.90 158.32 54485.10 88888.00 2016-08-10 07:08:51.875 223 12523.83 158.30 54485.10 88888.00 2016-08-10 07:08:52.000 223 12523.77 158.25 54485.07 88888.00 2016-08-10 07:08:52.125 223 12523.77 158.22 54485.12 88888.00 2016-08-10 07:08:52.250 223 12523.75 158.20 54485.07 88888.00 2016-08-10 07:08:52.375 223 12523.80 158.18 54485.05 88888.00 2016-08-10 07:08:52.500 223 12523.77 158.18 54485.05 88888.00 2016-08-10 07:08:52.625 223 12523.83 158.18 54485.05 88888.00 2016-08-10 07:08:52.750 223 12523.85 158.18 54485.03 88888.00 2016-08-10 07:08:52.875 223 12523.88 158.18 54485.03 88888.00 2016-08-10 07:08:53.000 223 12523.80 158.15 54485.00 88888.00 2016-08-10 07:08:53.125 223 12523.65 158.10 54485.00 88888.00 2016-08-10 07:08:53.250 223 12523.58 158.05 54485.00 88888.00 2016-08-10 07:08:53.375 223 12523.62 158.05 54485.00 88888.00 2016-08-10 07:08:53.500 223 12523.62 158.03 54484.97 88888.00 2016-08-10 07:08:53.625 223 12523.58 158.00 54484.95 88888.00 2016-08-10 07:08:53.750 223 12523.48 157.95 54484.93 88888.00 2016-08-10 07:08:53.875 223 12523.42 157.93 54484.93 88888.00 2016-08-10 07:08:54.000 223 12523.40 157.85 54484.95 88888.00 2016-08-10 07:08:54.125 223 12523.40 157.80 54484.93 88888.00 2016-08-10 07:08:54.250 223 12523.42 157.72 54484.93 88888.00 2016-08-10 07:08:54.375 223 12523.35 157.65 54484.90 88888.00 2016-08-10 07:08:54.500 223 12523.30 157.65 54484.90 88888.00 2016-08-10 07:08:54.625 223 12523.33 157.62 54484.90 88888.00 2016-08-10 07:08:54.750 223 12523.33 157.60 54484.88 88888.00 2016-08-10 07:08:54.875 223 12523.42 157.53 54484.88 88888.00 2016-08-10 07:08:55.000 223 12523.40 157.45 54484.85 88888.00 2016-08-10 07:08:55.125 223 12523.35 157.38 54484.88 88888.00 2016-08-10 07:08:55.250 223 12523.23 157.30 54484.85 88888.00 2016-08-10 07:08:55.375 223 12523.17 157.28 54484.80 88888.00 2016-08-10 07:08:55.500 223 12523.20 157.22 54484.78 88888.00 2016-08-10 07:08:55.625 223 12523.15 157.20 54484.78 88888.00 2016-08-10 07:08:55.750 223 12523.10 157.15 54484.72 88888.00 2016-08-10 07:08:55.875 223 12523.05 157.07 54484.65 88888.00 2016-08-10 07:08:56.000 223 12522.92 156.97 54484.62 88888.00 2016-08-10 07:08:56.125 223 12522.90 156.90 54484.65 88888.00 2016-08-10 07:08:56.250 223 12522.92 156.85 54484.72 88888.00 2016-08-10 07:08:56.375 223 12522.92 156.80 54484.72 88888.00 2016-08-10 07:08:56.500 223 12522.88 156.75 54484.75 88888.00 2016-08-10 07:08:56.625 223 12522.83 156.65 54484.70 88888.00 2016-08-10 07:08:56.750 223 12522.73 156.55 54484.72 88888.00 2016-08-10 07:08:56.875 223 12522.67 156.50 54484.70 88888.00 2016-08-10 07:08:57.000 223 12522.67 156.43 54484.68 88888.00 2016-08-10 07:08:57.125 223 12522.67 156.35 54484.70 88888.00 2016-08-10 07:08:57.250 223 12522.62 156.28 54484.75 88888.00 2016-08-10 07:08:57.375 223 12522.58 156.22 54484.70 88888.00 2016-08-10 07:08:57.500 223 12522.52 156.18 54484.57 88888.00 2016-08-10 07:08:57.625 223 12522.45 156.07 54484.55 88888.00 2016-08-10 07:08:57.750 223 12522.38 156.03 54484.57 88888.00 2016-08-10 07:08:57.875 223 12522.38 155.97 54484.50 88888.00 2016-08-10 07:08:58.000 223 12522.33 155.90 54484.45 88888.00 2016-08-10 07:08:58.125 223 12522.35 155.93 54484.53 88888.00 2016-08-10 07:08:58.250 223 12522.30 155.85 54484.60 88888.00 2016-08-10 07:08:58.375 223 12522.27 155.80 54484.60 88888.00 2016-08-10 07:08:58.500 223 12522.23 155.78 54484.60 88888.00 2016-08-10 07:08:58.625 223 12522.17 155.72 54484.60 88888.00 2016-08-10 07:08:58.750 223 12522.17 155.68 54484.62 88888.00 2016-08-10 07:08:58.875 223 12522.15 155.62 54484.62 88888.00 2016-08-10 07:08:59.000 223 12522.15 155.60 54484.62 88888.00 2016-08-10 07:08:59.125 223 12522.10 155.57 54484.60 88888.00 2016-08-10 07:08:59.250 223 12522.00 155.53 54484.62 88888.00 2016-08-10 07:08:59.375 223 12522.00 155.50 54484.62 88888.00 2016-08-10 07:08:59.500 223 12521.95 155.45 54484.60 88888.00 2016-08-10 07:08:59.625 223 12521.90 155.40 54484.60 88888.00 2016-08-10 07:08:59.750 223 12521.88 155.38 54484.60 88888.00 2016-08-10 07:08:59.875 223 12521.88 155.32 54484.60 88888.00 2016-08-10 07:09:00.000 223 12521.85 155.28 54484.60 88888.00 2016-08-10 07:09:00.125 223 12521.83 155.20 54484.60 88888.00 2016-08-10 07:09:00.250 223 12521.80 155.15 54484.57 88888.00 2016-08-10 07:09:00.375 223 12521.75 155.10 54484.57 88888.00 2016-08-10 07:09:00.500 223 12521.65 155.05 54484.57 88888.00 2016-08-10 07:09:00.625 223 12521.55 155.00 54484.60 88888.00 2016-08-10 07:09:00.750 223 12521.52 154.95 54484.60 88888.00 2016-08-10 07:09:00.875 223 12521.45 154.93 54484.62 88888.00 2016-08-10 07:09:01.000 223 12521.42 154.88 54484.60 88888.00 2016-08-10 07:09:01.125 223 12521.40 154.85 54484.60 88888.00 2016-08-10 07:09:01.250 223 12521.33 154.78 54484.60 88888.00 2016-08-10 07:09:01.375 223 12521.27 154.72 54484.60 88888.00 2016-08-10 07:09:01.500 223 12521.23 154.70 54484.60 88888.00 2016-08-10 07:09:01.625 223 12521.17 154.65 54484.55 88888.00 2016-08-10 07:09:01.750 223 12521.15 154.57 54484.55 88888.00 2016-08-10 07:09:01.875 223 12521.12 154.53 54484.53 88888.00 2016-08-10 07:09:02.000 223 12521.05 154.53 54484.53 88888.00 2016-08-10 07:09:02.125 223 12521.02 154.47 54484.55 88888.00 2016-08-10 07:09:02.250 223 12521.00 154.43 54484.53 88888.00 2016-08-10 07:09:02.375 223 12521.00 154.40 54484.53 88888.00 2016-08-10 07:09:02.500 223 12520.95 154.38 54484.50 88888.00 2016-08-10 07:09:02.625 223 12520.88 154.35 54484.53 88888.00 2016-08-10 07:09:02.750 223 12520.85 154.35 54484.53 88888.00 2016-08-10 07:09:02.875 223 12520.83 154.32 54484.53 88888.00 2016-08-10 07:09:03.000 223 12520.77 154.28 54484.53 88888.00 2016-08-10 07:09:03.125 223 12520.67 154.25 54484.55 88888.00 2016-08-10 07:09:03.250 223 12520.67 154.22 54484.50 88888.00 2016-08-10 07:09:03.375 223 12520.65 154.15 54484.47 88888.00 2016-08-10 07:09:03.500 223 12520.55 154.12 54484.47 88888.00 2016-08-10 07:09:03.625 223 12520.58 154.12 54484.53 88888.00 2016-08-10 07:09:03.750 223 12520.60 154.10 54484.50 88888.00 2016-08-10 07:09:03.875 223 12520.60 154.07 54484.47 88888.00 2016-08-10 07:09:04.000 223 12520.52 154.12 54484.47 88888.00 2016-08-10 07:09:04.125 223 12520.48 154.12 54484.47 88888.00 2016-08-10 07:09:04.250 223 12520.45 154.07 54484.45 88888.00 2016-08-10 07:09:04.375 223 12520.48 154.10 54484.43 88888.00 2016-08-10 07:09:04.500 223 12520.48 154.10 54484.43 88888.00 2016-08-10 07:09:04.625 223 12520.50 154.07 54484.43 88888.00 2016-08-10 07:09:04.750 223 12520.50 154.05 54484.40 88888.00 2016-08-10 07:09:04.875 223 12520.45 154.03 54484.35 88888.00 2016-08-10 07:09:05.000 223 12520.45 154.05 54484.35 88888.00 2016-08-10 07:09:05.125 223 12520.52 154.05 54484.35 88888.00 2016-08-10 07:09:05.250 223 12520.50 154.03 54484.32 88888.00 2016-08-10 07:09:05.375 223 12520.48 154.05 54484.30 88888.00 2016-08-10 07:09:05.500 223 12520.42 154.05 54484.28 88888.00 2016-08-10 07:09:05.625 223 12520.42 154.07 54484.30 88888.00 2016-08-10 07:09:05.750 223 12520.40 154.07 54484.25 88888.00 2016-08-10 07:09:05.875 223 12520.42 154.12 54484.25 88888.00 2016-08-10 07:09:06.000 223 12520.50 154.15 54484.28 88888.00 2016-08-10 07:09:06.125 223 12520.45 154.15 54484.30 88888.00 2016-08-10 07:09:06.250 223 12520.35 154.12 54484.22 88888.00 2016-08-10 07:09:06.375 223 12520.35 154.10 54484.18 88888.00 2016-08-10 07:09:06.500 223 12520.35 154.12 54484.18 88888.00 2016-08-10 07:09:06.625 223 12520.33 154.18 54484.18 88888.00 2016-08-10 07:09:06.750 223 12520.35 154.20 54484.18 88888.00 2016-08-10 07:09:06.875 223 12520.38 154.20 54484.15 88888.00 2016-08-10 07:09:07.000 223 12520.30 154.22 54484.12 88888.00 2016-08-10 07:09:07.125 223 12520.25 154.22 54484.10 88888.00 2016-08-10 07:09:07.250 223 12520.20 154.25 54484.10 88888.00 2016-08-10 07:09:07.375 223 12520.30 154.32 54484.05 88888.00 2016-08-10 07:09:07.500 223 12520.38 154.32 54484.05 88888.00 2016-08-10 07:09:07.625 223 12520.27 154.32 54484.05 88888.00 2016-08-10 07:09:07.750 223 12520.17 154.38 54484.05 88888.00 2016-08-10 07:09:07.875 223 12520.17 154.40 54484.03 88888.00 2016-08-10 07:09:08.000 223 12520.15 154.43 54484.00 88888.00 2016-08-10 07:09:08.125 223 12520.17 154.45 54484.00 88888.00 2016-08-10 07:09:08.250 223 12520.17 154.47 54483.97 88888.00 2016-08-10 07:09:08.375 223 12520.23 154.53 54483.97 88888.00 2016-08-10 07:09:08.500 223 12520.17 154.55 54483.95 88888.00 2016-08-10 07:09:08.625 223 12520.10 154.55 54483.90 88888.00 2016-08-10 07:09:08.750 223 12520.08 154.60 54483.90 88888.00 2016-08-10 07:09:08.875 223 12520.10 154.65 54483.90 88888.00 2016-08-10 07:09:09.000 223 12520.08 154.70 54483.88 88888.00 2016-08-10 07:09:09.125 223 12520.12 154.75 54483.88 88888.00 2016-08-10 07:09:09.250 223 12520.17 154.82 54483.85 88888.00 2016-08-10 07:09:09.375 223 12520.23 154.90 54483.80 88888.00 2016-08-10 07:09:09.500 223 12520.15 154.90 54483.82 88888.00 2016-08-10 07:09:09.625 223 12520.08 154.95 54483.80 88888.00 2016-08-10 07:09:09.750 223 12520.08 155.03 54483.78 88888.00 2016-08-10 07:09:09.875 223 12520.00 155.07 54483.78 88888.00 2016-08-10 07:09:10.000 223 12519.95 155.07 54483.72 88888.00 2016-08-10 07:09:10.125 223 12520.00 155.15 54483.72 88888.00 2016-08-10 07:09:10.250 223 12519.98 155.20 54483.68 88888.00 2016-08-10 07:09:10.375 223 12519.95 155.28 54483.68 88888.00 2016-08-10 07:09:10.500 223 12520.00 155.35 54483.68 88888.00 2016-08-10 07:09:10.625 223 12520.10 155.40 54483.65 88888.00 2016-08-10 07:09:10.750 223 12520.08 155.45 54483.62 88888.00 2016-08-10 07:09:10.875 223 12520.08 155.53 54483.60 88888.00 2016-08-10 07:09:11.000 223 12520.15 155.60 54483.62 88888.00 2016-08-10 07:09:11.125 223 12520.17 155.68 54483.62 88888.00 2016-08-10 07:09:11.250 223 12520.08 155.72 54483.57 88888.00 2016-08-10 07:09:11.375 223 12520.05 155.75 54483.53 88888.00 2016-08-10 07:09:11.500 223 12520.08 155.88 54483.53 88888.00 2016-08-10 07:09:11.625 223 12520.15 155.95 54483.53 88888.00 2016-08-10 07:09:11.750 223 12520.20 156.03 54483.50 88888.00 2016-08-10 07:09:11.875 223 12520.23 156.10 54483.45 88888.00 2016-08-10 07:09:12.000 223 12520.30 156.18 54483.43 88888.00 2016-08-10 07:09:12.125 223 12520.27 156.25 54483.43 88888.00 2016-08-10 07:09:12.250 223 12520.23 156.30 54483.43 88888.00 2016-08-10 07:09:12.375 223 12520.30 156.38 54483.38 88888.00 2016-08-10 07:09:12.500 223 12520.35 156.50 54483.40 88888.00 2016-08-10 07:09:12.625 223 12520.38 156.55 54483.35 88888.00 2016-08-10 07:09:12.750 223 12520.38 156.60 54483.30 88888.00 2016-08-10 07:09:12.875 223 12520.38 156.68 54483.30 88888.00 2016-08-10 07:09:13.000 223 12520.42 156.78 54483.32 88888.00 2016-08-10 07:09:13.125 223 12520.48 156.88 54483.30 88888.00 2016-08-10 07:09:13.250 223 12520.55 156.97 54483.25 88888.00 2016-08-10 07:09:13.375 223 12520.55 157.00 54483.20 88888.00 2016-08-10 07:09:13.500 223 12520.58 157.03 54483.18 88888.00 2016-08-10 07:09:13.625 223 12520.67 157.10 54483.15 88888.00 2016-08-10 07:09:13.750 223 12520.75 157.22 54483.12 88888.00 2016-08-10 07:09:13.875 223 12520.77 157.30 54483.10 88888.00 2016-08-10 07:09:14.000 223 12520.80 157.38 54483.07 88888.00 2016-08-10 07:09:14.125 223 12520.88 157.50 54483.07 88888.00 2016-08-10 07:09:14.250 223 12520.90 157.55 54483.03 88888.00 2016-08-10 07:09:14.375 223 12520.92 157.62 54483.03 88888.00 2016-08-10 07:09:14.500 223 12520.95 157.72 54483.00 88888.00 2016-08-10 07:09:14.625 223 12521.02 157.82 54483.00 88888.00 2016-08-10 07:09:14.750 223 12521.12 157.90 54482.93 88888.00 2016-08-10 07:09:14.875 223 12521.17 158.00 54482.88 88888.00 2016-08-10 07:09:15.000 223 12521.25 158.10 54482.82 88888.00 2016-08-10 07:09:15.125 223 12521.33 158.22 54482.82 88888.00 2016-08-10 07:09:15.250 223 12521.33 158.28 54482.80 88888.00 2016-08-10 07:09:15.375 223 12521.42 158.32 54482.75 88888.00 2016-08-10 07:09:15.500 223 12521.50 158.40 54482.70 88888.00 2016-08-10 07:09:15.625 223 12521.58 158.53 54482.70 88888.00 2016-08-10 07:09:15.750 223 12521.58 158.62 54482.68 88888.00 2016-08-10 07:09:15.875 223 12521.62 158.75 54482.70 88888.00 2016-08-10 07:09:16.000 223 12521.65 158.88 54482.65 88888.00 2016-08-10 07:09:16.125 223 12521.67 158.95 54482.60 88888.00 2016-08-10 07:09:16.250 223 12521.70 159.05 54482.60 88888.00 2016-08-10 07:09:16.375 223 12521.85 159.12 54482.55 88888.00 2016-08-10 07:09:16.500 223 12522.00 159.22 54482.53 88888.00 2016-08-10 07:09:16.625 223 12522.08 159.30 54482.53 88888.00 2016-08-10 07:09:16.750 223 12522.20 159.43 54482.47 88888.00 2016-08-10 07:09:16.875 223 12522.23 159.55 54482.45 88888.00 2016-08-10 07:09:17.000 223 12522.30 159.65 54482.43 88888.00 2016-08-10 07:09:17.125 223 12522.40 159.72 54482.45 88888.00 2016-08-10 07:09:17.250 223 12522.48 159.82 54482.40 88888.00 2016-08-10 07:09:17.375 223 12522.52 159.95 54482.38 88888.00 2016-08-10 07:09:17.500 223 12522.60 160.05 54482.32 88888.00 2016-08-10 07:09:17.625 223 12522.77 160.15 54482.28 88888.00 2016-08-10 07:09:17.750 223 12522.92 160.28 54482.28 88888.00 2016-08-10 07:09:17.875 223 12523.00 160.38 54482.25 88888.00 2016-08-10 07:09:18.000 223 12523.08 160.47 54482.18 88888.00 2016-08-10 07:09:18.125 223 12523.15 160.60 54482.12 88888.00 2016-08-10 07:09:18.250 223 12523.20 160.75 54482.10 88888.00 2016-08-10 07:09:18.375 223 12523.33 160.82 54482.05 88888.00 2016-08-10 07:09:18.500 223 12523.48 160.93 54482.05 88888.00 2016-08-10 07:09:18.625 223 12523.55 161.05 54482.03 88888.00 2016-08-10 07:09:18.750 223 12523.65 161.20 54482.00 88888.00 2016-08-10 07:09:18.875 223 12523.75 161.38 54481.97 88888.00 2016-08-10 07:09:19.000 223 12523.85 161.50 54481.95 88888.00 2016-08-10 07:09:19.125 223 12523.95 161.65 54481.93 88888.00 2016-08-10 07:09:19.250 223 12524.02 161.78 54481.85 88888.00 2016-08-10 07:09:19.375 223 12524.10 161.88 54481.80 88888.00 2016-08-10 07:09:19.500 223 12524.17 162.05 54481.78 88888.00 2016-08-10 07:09:19.625 223 12524.25 162.18 54481.75 88888.00 2016-08-10 07:09:19.750 223 12524.30 162.32 54481.72 88888.00 2016-08-10 07:09:19.875 223 12524.35 162.45 54481.70 88888.00 2016-08-10 07:09:20.000 223 12524.50 162.60 54481.65 88888.00 2016-08-10 07:09:20.125 223 12524.60 162.72 54481.62 88888.00 2016-08-10 07:09:20.250 223 12524.70 162.85 54481.57 88888.00 2016-08-10 07:09:20.375 223 12524.85 162.95 54481.55 88888.00 2016-08-10 07:09:20.500 223 12525.00 163.10 54481.55 88888.00 2016-08-10 07:09:20.625 223 12525.05 163.22 54481.53 88888.00 2016-08-10 07:09:20.750 223 12525.15 163.35 54481.50 88888.00 2016-08-10 07:09:20.875 223 12525.27 163.40 54481.43 88888.00 2016-08-10 07:09:21.000 223 12525.42 163.53 54481.43 88888.00 2016-08-10 07:09:21.125 223 12525.50 163.72 54481.45 88888.00 2016-08-10 07:09:21.250 223 12525.60 163.85 54481.40 88888.00 2016-08-10 07:09:21.375 223 12525.70 163.95 54481.38 88888.00 2016-08-10 07:09:21.500 223 12525.73 164.05 54481.30 88888.00 2016-08-10 07:09:21.625 223 12525.83 164.20 54481.25 88888.00 2016-08-10 07:09:21.750 223 12525.95 164.32 54481.22 88888.00 2016-08-10 07:09:21.875 223 12526.02 164.45 54481.22 88888.00 2016-08-10 07:09:22.000 223 12526.15 164.57 54481.18 88888.00 2016-08-10 07:09:22.125 223 12526.35 164.72 54481.18 88888.00 2016-08-10 07:09:22.250 223 12526.45 164.80 54481.12 88888.00 2016-08-10 07:09:22.375 223 12526.55 164.93 54481.10 88888.00 2016-08-10 07:09:22.500 223 12526.65 165.10 54481.05 88888.00 2016-08-10 07:09:22.625 223 12526.70 165.22 54481.00 88888.00 2016-08-10 07:09:22.750 223 12526.75 165.35 54480.97 88888.00 2016-08-10 07:09:22.875 223 12526.88 165.53 54481.00 88888.00 2016-08-10 07:09:23.000 223 12527.05 165.65 54480.97 88888.00 2016-08-10 07:09:23.125 223 12527.15 165.72 54480.95 88888.00 2016-08-10 07:09:23.250 223 12527.20 165.85 54480.90 88888.00 2016-08-10 07:09:23.375 223 12527.33 165.95 54480.85 88888.00 2016-08-10 07:09:23.500 223 12527.50 166.10 54480.82 88888.00 2016-08-10 07:09:23.625 223 12527.60 166.30 54480.80 88888.00 2016-08-10 07:09:23.750 223 12527.70 166.38 54480.78 88888.00 2016-08-10 07:09:23.875 223 12527.83 166.47 54480.78 88888.00 2016-08-10 07:09:24.000 223 12527.98 166.62 54480.75 88888.00 2016-08-10 07:09:24.125 223 12528.08 166.78 54480.72 88888.00 2016-08-10 07:09:24.250 223 12528.15 166.90 54480.70 88888.00 2016-08-10 07:09:24.375 223 12528.17 167.00 54480.68 88888.00 2016-08-10 07:09:24.500 223 12528.27 167.15 54480.65 88888.00 2016-08-10 07:09:24.625 223 12528.45 167.25 54480.62 88888.00 2016-08-10 07:09:24.750 223 12528.52 167.35 54480.60 88888.00 2016-08-10 07:09:24.875 223 12528.60 167.43 54480.57 88888.00 2016-08-10 07:09:25.000 223 12528.75 167.55 54480.53 88888.00 2016-08-10 07:09:25.125 223 12528.88 167.68 54480.53 88888.00 2016-08-10 07:09:25.250 223 12528.92 167.82 54480.47 88888.00 2016-08-10 07:09:25.375 223 12528.98 167.95 54480.47 88888.00 2016-08-10 07:09:25.500 223 12529.17 168.05 54480.47 88888.00 2016-08-10 07:09:25.625 223 12529.35 168.18 54480.47 88888.00 2016-08-10 07:09:25.750 223 12529.33 168.28 54480.43 88888.00 2016-08-10 07:09:25.875 223 12529.38 168.40 54480.40 88888.00 2016-08-10 07:09:26.000 223 12529.52 168.50 54480.35 88888.00 2016-08-10 07:09:26.125 223 12529.62 168.65 54480.35 88888.00 2016-08-10 07:09:26.250 223 12529.73 168.72 54480.30 88888.00 2016-08-10 07:09:26.375 223 12529.90 168.80 54480.30 88888.00 2016-08-10 07:09:26.500 223 12530.08 168.93 54480.32 88888.00 2016-08-10 07:09:26.625 223 12530.17 169.03 54480.30 88888.00 2016-08-10 07:09:26.750 223 12530.15 169.12 54480.30 88888.00 2016-08-10 07:09:26.875 223 12530.20 169.22 54480.28 88888.00 2016-08-10 07:09:27.000 223 12530.33 169.30 54480.22 88888.00 2016-08-10 07:09:27.125 223 12530.50 169.45 54480.22 88888.00 2016-08-10 07:09:27.250 223 12530.62 169.57 54480.20 88888.00 2016-08-10 07:09:27.375 223 12530.73 169.65 54480.18 88888.00 2016-08-10 07:09:27.500 223 12530.80 169.78 54480.20 88888.00 2016-08-10 07:09:27.625 223 12530.92 169.90 54480.20 88888.00 2016-08-10 07:09:27.750 223 12531.05 170.00 54480.12 88888.00 2016-08-10 07:09:27.875 223 12531.15 170.07 54480.10 88888.00 2016-08-10 07:09:28.000 223 12531.27 170.20 54480.10 88888.00 2016-08-10 07:09:28.125 223 12531.45 170.32 54480.15 88888.00 2016-08-10 07:09:28.250 223 12531.55 170.43 54480.12 88888.00 2016-08-10 07:09:28.375 223 12531.65 170.55 54480.10 88888.00 2016-08-10 07:09:28.500 223 12531.73 170.62 54480.07 88888.00 2016-08-10 07:09:28.625 223 12531.83 170.75 54480.07 88888.00 2016-08-10 07:09:28.750 223 12531.98 170.82 54480.05 88888.00 2016-08-10 07:09:28.875 223 12532.08 170.93 54480.03 88888.00 2016-08-10 07:09:29.000 223 12532.10 171.05 54480.00 88888.00 2016-08-10 07:09:29.125 223 12532.17 171.18 54480.00 88888.00 2016-08-10 07:09:29.250 223 12532.33 171.30 54480.00 88888.00 2016-08-10 07:09:29.375 223 12532.48 171.38 54479.97 88888.00 2016-08-10 07:09:29.500 223 12532.55 171.45 54479.95 88888.00 2016-08-10 07:09:29.625 223 12532.70 171.60 54479.95 88888.00 2016-08-10 07:09:29.750 223 12532.83 171.72 54479.97 88888.00 2016-08-10 07:09:29.875 223 12532.92 171.80 54479.97 88888.00 2016-08-10 07:09:30.000 223 12533.05 171.90 54479.93 88888.00 2016-08-10 07:09:30.125 223 12533.25 172.00 54479.97 88888.00 2016-08-10 07:09:30.250 223 12533.35 172.10 54479.95 88888.00 2016-08-10 07:09:30.375 223 12533.42 172.22 54479.93 88888.00 2016-08-10 07:09:30.500 223 12533.55 172.32 54479.90 88888.00 2016-08-10 07:09:30.625 223 12533.62 172.43 54479.90 88888.00 2016-08-10 07:09:30.750 223 12533.70 172.53 54479.90 88888.00 2016-08-10 07:09:30.875 223 12533.83 172.65 54479.90 88888.00 2016-08-10 07:09:31.000 223 12534.00 172.75 54479.88 88888.00 2016-08-10 07:09:31.125 223 12534.17 172.85 54479.90 88888.00 2016-08-10 07:09:31.250 223 12534.27 172.95 54479.88 88888.00 2016-08-10 07:09:31.375 223 12534.40 173.03 54479.85 88888.00 2016-08-10 07:09:31.500 223 12534.45 173.15 54479.85 88888.00 2016-08-10 07:09:31.625 223 12534.55 173.25 54479.85 88888.00 2016-08-10 07:09:31.750 223 12534.70 173.35 54479.82 88888.00 2016-08-10 07:09:31.875 223 12534.83 173.45 54479.80 88888.00 2016-08-10 07:09:32.000 223 12534.90 173.55 54479.80 88888.00 2016-08-10 07:09:32.125 223 12534.98 173.65 54479.80 88888.00 2016-08-10 07:09:32.250 223 12535.15 173.75 54479.82 88888.00 2016-08-10 07:09:32.375 223 12535.30 173.82 54479.82 88888.00 2016-08-10 07:09:32.500 223 12535.38 173.90 54479.80 88888.00 2016-08-10 07:09:32.625 223 12532.40 172.55 54477.95 88888.00 2016-08-10 07:09:32.750 223 12532.60 172.62 54477.90 88888.00 2016-08-10 07:09:32.875 223 12532.83 172.72 54477.95 88888.00 2016-08-10 07:09:33.000 223 12532.88 172.78 54477.93 88888.00 2016-08-10 07:09:33.125 223 12532.95 172.88 54477.95 88888.00 2016-08-10 07:09:33.250 223 12533.02 172.95 54477.95 88888.00 2016-08-10 07:09:33.375 223 12533.12 173.03 54477.95 88888.00 2016-08-10 07:09:33.500 223 12533.23 173.10 54477.93 88888.00 2016-08-10 07:09:33.625 223 12536.20 174.70 54479.75 88888.00 2016-08-10 07:09:33.750 223 12536.25 174.78 54479.78 88888.00 2016-08-10 07:09:33.875 223 12536.35 174.85 54479.80 88888.00 2016-08-10 07:09:34.000 223 12536.40 174.93 54479.80 88888.00 2016-08-10 07:09:34.125 223 12536.45 175.03 54479.80 88888.00 2016-08-10 07:09:34.250 223 12536.52 175.07 54479.82 88888.00 2016-08-10 07:09:34.375 223 12536.62 175.18 54479.85 88888.00 2016-08-10 07:09:34.500 223 12536.67 175.22 54479.85 88888.00 2016-08-10 07:09:34.625 223 12536.73 175.28 54479.82 88888.00 2016-08-10 07:09:34.750 223 12536.83 175.30 54479.82 88888.00 2016-08-10 07:09:34.875 223 12537.00 175.38 54479.80 88888.00 2016-08-10 07:09:35.000 223 12537.15 175.45 54479.82 88888.00 2016-08-10 07:09:35.125 223 12537.25 175.53 54479.82 88888.00 2016-08-10 07:09:35.250 223 12537.30 175.62 54479.82 88888.00 2016-08-10 07:09:35.375 223 12537.38 175.70 54479.85 88888.00 2016-08-10 07:09:35.500 223 12537.45 175.75 54479.82 88888.00 2016-08-10 07:09:35.625 223 12537.55 175.82 54479.85 88888.00 2016-08-10 07:09:35.750 223 12537.62 175.90 54479.88 88888.00 2016-08-10 07:09:35.875 223 12537.73 175.97 54479.85 88888.00 2016-08-10 07:09:36.000 223 12537.88 175.97 54479.88 88888.00 2016-08-10 07:09:36.125 223 12538.00 176.05 54479.88 88888.00 2016-08-10 07:09:36.250 223 12538.10 176.10 54479.93 88888.00 2016-08-10 07:09:36.375 223 12538.20 176.12 54479.90 88888.00 2016-08-10 07:09:36.500 223 12538.17 176.18 54479.90 88888.00 2016-08-10 07:09:36.625 223 12538.17 176.25 54479.93 88888.00 2016-08-10 07:09:36.750 223 12538.33 176.38 54479.95 88888.00 2016-08-10 07:09:36.875 223 12538.55 176.40 54479.95 88888.00 2016-08-10 07:09:37.000 223 12538.60 176.40 54479.93 88888.00 2016-08-10 07:09:37.125 223 12538.60 176.47 54479.95 88888.00 2016-08-10 07:09:37.250 223 12538.70 176.55 54479.97 88888.00 2016-08-10 07:09:37.375 223 12538.88 176.60 54479.95 88888.00 2016-08-10 07:09:37.500 223 12538.92 176.62 54479.97 88888.00 2016-08-10 07:09:37.625 223 12538.90 176.72 54480.00 88888.00 2016-08-10 07:09:37.750 223 12538.95 176.75 54480.03 88888.00 2016-08-10 07:09:37.875 223 12539.10 176.80 54480.03 88888.00 2016-08-10 07:09:38.000 223 12539.20 176.82 54480.03 88888.00 2016-08-10 07:09:38.125 223 12539.30 176.88 54480.05 88888.00 2016-08-10 07:09:38.250 223 12539.35 176.90 54480.07 88888.00 2016-08-10 07:09:38.375 223 12539.50 176.93 54480.10 88888.00 2016-08-10 07:09:38.500 223 12539.58 176.97 54480.12 88888.00 2016-08-10 07:09:38.625 223 12539.60 177.00 54480.15 88888.00 2016-08-10 07:09:38.750 223 12539.58 177.05 54480.15 88888.00 2016-08-10 07:09:38.875 223 12539.70 177.10 54480.18 88888.00 2016-08-10 07:09:39.000 223 12539.83 177.12 54480.15 88888.00 2016-08-10 07:09:39.125 223 12539.92 177.12 54480.18 88888.00 2016-08-10 07:09:39.250 223 12540.00 177.20 54480.22 88888.00 2016-08-10 07:09:39.375 223 12540.10 177.25 54480.22 88888.00 2016-08-10 07:09:39.500 223 12540.15 177.28 54480.22 88888.00 2016-08-10 07:09:39.625 223 12540.12 177.30 54480.25 88888.00 2016-08-10 07:09:39.750 223 12540.17 177.32 54480.28 88888.00 2016-08-10 07:09:39.875 223 12540.25 177.38 54480.30 88888.00 2016-08-10 07:09:40.000 223 12540.35 177.40 54480.30 88888.00 2016-08-10 07:09:40.125 223 12540.38 177.40 54480.35 88888.00 2016-08-10 07:09:40.250 223 12540.35 177.43 54480.35 88888.00 2016-08-10 07:09:40.375 223 12540.42 177.47 54480.40 88888.00 2016-08-10 07:09:40.500 223 12540.42 177.43 54480.40 88888.00 2016-08-10 07:09:40.625 223 12540.42 177.45 54480.45 88888.00 2016-08-10 07:09:40.750 223 12540.48 177.50 54480.50 88888.00 2016-08-10 07:09:40.875 223 12540.55 177.55 54480.53 88888.00 2016-08-10 07:09:41.000 223 12540.55 177.55 54480.53 88888.00 2016-08-10 07:09:41.125 223 12540.48 177.53 54480.53 88888.00 2016-08-10 07:09:41.250 223 12540.42 177.47 54480.55 88888.00 2016-08-10 07:09:41.375 223 12540.55 177.55 54480.62 88888.00 2016-08-10 07:09:41.500 223 12540.62 177.60 54480.65 88888.00 2016-08-10 07:09:41.625 223 12540.65 177.57 54480.68 88888.00 2016-08-10 07:09:41.750 223 12540.70 177.57 54480.70 88888.00 2016-08-10 07:09:41.875 223 12540.77 177.57 54480.72 88888.00 2016-08-10 07:09:42.000 223 12540.85 177.57 54480.72 88888.00 2016-08-10 07:09:42.125 223 12540.83 177.57 54480.75 88888.00 2016-08-10 07:09:42.250 223 12540.85 177.55 54480.82 88888.00 2016-08-10 07:09:42.375 223 12540.90 177.60 54480.82 88888.00 2016-08-10 07:09:42.500 223 12540.95 177.60 54480.85 88888.00 2016-08-10 07:09:42.625 223 12540.92 177.60 54480.88 88888.00 2016-08-10 07:09:42.750 223 12540.92 177.62 54480.90 88888.00 2016-08-10 07:09:42.875 223 12540.95 177.65 54480.93 88888.00 2016-08-10 07:09:43.000 223 12540.92 177.62 54480.95 88888.00 2016-08-10 07:09:43.125 223 12540.95 177.60 54480.97 88888.00 2016-08-10 07:09:43.250 223 12541.00 177.60 54481.03 88888.00 2016-08-10 07:09:43.375 223 12540.95 177.55 54481.05 88888.00 2016-08-10 07:09:43.500 223 12540.92 177.55 54481.10 88888.00 2016-08-10 07:09:43.625 223 12540.92 177.55 54481.12 88888.00 2016-08-10 07:09:43.750 223 12540.95 177.57 54481.18 88888.00 2016-08-10 07:09:43.875 223 12540.98 177.57 54481.18 88888.00 2016-08-10 07:09:44.000 223 12541.02 177.55 54481.18 88888.00 2016-08-10 07:09:44.125 223 12541.05 177.53 54481.25 88888.00 2016-08-10 07:09:44.250 223 12541.05 177.57 54481.32 88888.00 2016-08-10 07:09:44.375 223 12541.10 177.57 54481.32 88888.00 2016-08-10 07:09:44.500 223 12541.08 177.53 54481.35 88888.00 2016-08-10 07:09:44.625 223 12541.08 177.53 54481.38 88888.00 2016-08-10 07:09:44.750 223 12541.08 177.47 54481.40 88888.00 2016-08-10 07:09:44.875 223 12541.00 177.45 54481.43 88888.00 2016-08-10 07:09:45.000 223 12540.98 177.43 54481.45 88888.00 2016-08-10 07:09:45.125 223 12541.00 177.43 54481.50 88888.00 2016-08-10 07:09:45.250 223 12541.05 177.40 54481.55 88888.00 2016-08-10 07:09:45.375 223 12540.98 177.32 54481.57 88888.00 2016-08-10 07:09:45.500 223 12540.98 177.30 54481.60 88888.00 2016-08-10 07:09:45.625 223 12541.02 177.22 54481.60 88888.00 2016-08-10 07:09:45.750 223 12541.08 177.22 54481.65 88888.00 2016-08-10 07:09:45.875 223 12541.08 177.22 54481.70 88888.00 2016-08-10 07:09:46.000 223 12541.05 177.18 54481.72 88888.00 2016-08-10 07:09:46.125 223 12541.08 177.10 54481.75 88888.00 2016-08-10 07:09:46.250 223 12541.05 177.07 54481.80 88888.00 2016-08-10 07:09:46.375 223 12541.08 177.05 54481.80 88888.00 2016-08-10 07:09:46.500 223 12541.10 177.05 54481.88 88888.00 2016-08-10 07:09:46.625 223 12541.08 177.00 54481.90 88888.00 2016-08-10 07:09:46.750 223 12540.98 176.93 54481.95 88888.00 2016-08-10 07:09:46.875 223 12540.98 176.90 54481.97 88888.00 2016-08-10 07:09:47.000 223 12541.00 176.85 54482.00 88888.00 2016-08-10 07:09:47.125 223 12541.05 176.88 54482.03 88888.00 2016-08-10 07:09:47.250 223 12541.08 176.82 54482.05 88888.00 2016-08-10 07:09:47.375 223 12541.02 176.80 54482.05 88888.00 2016-08-10 07:09:47.500 223 12541.00 176.78 54482.07 88888.00 2016-08-10 07:09:47.625 223 12540.98 176.75 54482.07 88888.00 2016-08-10 07:09:47.750 223 12541.02 176.72 54482.12 88888.00 2016-08-10 07:09:47.875 223 12541.02 176.68 54482.15 88888.00 2016-08-10 07:09:48.000 223 12541.02 176.65 54482.18 88888.00 2016-08-10 07:09:48.125 223 12540.98 176.60 54482.20 88888.00 2016-08-10 07:09:48.250 223 12541.00 176.55 54482.25 88888.00 2016-08-10 07:09:48.375 223 12541.08 176.55 54482.28 88888.00 2016-08-10 07:09:48.500 223 12541.12 176.50 54482.28 88888.00 2016-08-10 07:09:48.625 223 12541.17 176.45 54482.32 88888.00 2016-08-10 07:09:48.750 223 12541.20 176.47 54482.35 88888.00 2016-08-10 07:09:48.875 223 12541.20 176.45 54482.35 88888.00 2016-08-10 07:09:49.000 223 12541.23 176.45 54482.38 88888.00 2016-08-10 07:09:49.125 223 12541.25 176.40 54482.40 88888.00 2016-08-10 07:09:49.250 223 12541.25 176.35 54482.45 88888.00 2016-08-10 07:09:49.375 223 12541.23 176.32 54482.43 88888.00 2016-08-10 07:09:49.500 223 12541.15 176.30 54482.47 88888.00 2016-08-10 07:09:49.625 223 12541.12 176.28 54482.50 88888.00 2016-08-10 07:09:49.750 223 12541.15 176.28 54482.53 88888.00 2016-08-10 07:09:49.875 223 12541.15 176.25 54482.53 88888.00 2016-08-10 07:09:50.000 223 12541.20 176.20 54482.53 88888.00 2016-08-10 07:09:50.125 223 12541.20 176.18 54482.57 88888.00 2016-08-10 07:09:50.250 223 12541.27 176.15 54482.62 88888.00 2016-08-10 07:09:50.375 223 12541.33 176.12 54482.62 88888.00 2016-08-10 07:09:50.500 223 12541.25 176.07 54482.65 88888.00 2016-08-10 07:09:50.625 223 12541.20 176.10 54482.68 88888.00 2016-08-10 07:09:50.750 223 12541.20 176.12 54482.70 88888.00 2016-08-10 07:09:50.875 223 12541.23 176.07 54482.68 88888.00 2016-08-10 07:09:51.000 223 12541.33 176.03 54482.68 88888.00 2016-08-10 07:09:51.125 223 12541.35 176.05 54482.75 88888.00 2016-08-10 07:09:51.250 223 12541.33 176.05 54482.78 88888.00 2016-08-10 07:09:51.375 223 12541.33 176.03 54482.78 88888.00 2016-08-10 07:09:51.500 223 12541.27 175.97 54482.75 88888.00 2016-08-10 07:09:51.625 223 12541.27 175.93 54482.80 88888.00 2016-08-10 07:09:51.750 223 12541.38 175.95 54482.82 88888.00 2016-08-10 07:09:51.875 223 12541.38 175.97 54482.85 88888.00 2016-08-10 07:09:52.000 223 12541.30 175.93 54482.85 88888.00 2016-08-10 07:09:52.125 223 12541.27 175.95 54482.88 88888.00 2016-08-10 07:09:52.250 223 12541.27 175.97 54482.90 88888.00 2016-08-10 07:09:52.375 223 12541.35 175.97 54482.90 88888.00 2016-08-10 07:09:52.500 223 12541.38 175.95 54482.93 88888.00 2016-08-10 07:09:52.625 223 12541.38 175.90 54482.93 88888.00 2016-08-10 07:09:52.750 223 12541.35 175.90 54482.95 88888.00 2016-08-10 07:09:52.875 223 12541.30 175.90 54482.97 88888.00 2016-08-10 07:09:53.000 223 12541.27 175.88 54482.97 88888.00 2016-08-10 07:09:53.125 223 12541.33 175.85 54483.00 88888.00 2016-08-10 07:09:53.250 223 12541.33 175.85 54483.05 88888.00 2016-08-10 07:09:53.375 223 12541.38 175.82 54483.07 88888.00 2016-08-10 07:09:53.500 223 12541.35 175.80 54483.07 88888.00 2016-08-10 07:09:53.625 223 12541.38 175.78 54483.07 88888.00 2016-08-10 07:09:53.750 223 12541.35 175.75 54483.07 88888.00 2016-08-10 07:09:53.875 223 12541.38 175.75 54483.07 88888.00 2016-08-10 07:09:54.000 223 12541.48 175.75 54483.07 88888.00 2016-08-10 07:09:54.125 223 12541.48 175.78 54483.10 88888.00 2016-08-10 07:09:54.250 223 12541.50 175.72 54483.10 88888.00 2016-08-10 07:09:54.375 223 12541.58 175.70 54483.10 88888.00 2016-08-10 07:09:54.500 223 12541.60 175.72 54483.10 88888.00 2016-08-10 07:09:54.625 223 12541.65 175.70 54483.07 88888.00 2016-08-10 07:09:54.750 223 12541.70 175.68 54483.10 88888.00 2016-08-10 07:09:54.875 223 12541.70 175.70 54483.10 88888.00 2016-08-10 07:09:55.000 223 12541.73 175.68 54483.10 88888.00 2016-08-10 07:09:55.125 223 12541.73 175.68 54483.12 88888.00 2016-08-10 07:09:55.250 223 12541.77 175.62 54483.12 88888.00 2016-08-10 07:09:55.375 223 12541.90 175.65 54483.15 88888.00 2016-08-10 07:09:55.500 223 12541.92 175.60 54483.15 88888.00 2016-08-10 07:09:55.625 223 12541.98 175.62 54483.15 88888.00 2016-08-10 07:09:55.750 223 12541.95 175.60 54483.15 88888.00 2016-08-10 07:09:55.875 223 12541.95 175.60 54483.15 88888.00 2016-08-10 07:09:56.000 223 12542.02 175.57 54483.15 88888.00 2016-08-10 07:09:56.125 223 12542.17 175.57 54483.18 88888.00 2016-08-10 07:09:56.250 223 12542.25 175.57 54483.18 88888.00 2016-08-10 07:09:56.375 223 12542.27 175.53 54483.18 88888.00 2016-08-10 07:09:56.500 223 12542.30 175.55 54483.20 88888.00 2016-08-10 07:09:56.625 223 12542.40 175.57 54483.22 88888.00 2016-08-10 07:09:56.750 223 12542.42 175.57 54483.20 88888.00 2016-08-10 07:09:56.875 223 12542.42 175.55 54483.20 88888.00 2016-08-10 07:09:57.000 223 12542.45 175.53 54483.18 88888.00 2016-08-10 07:09:57.125 223 12542.50 175.53 54483.20 88888.00 2016-08-10 07:09:57.250 223 12542.60 175.50 54483.20 88888.00 2016-08-10 07:09:57.375 223 12542.73 175.50 54483.20 88888.00 2016-08-10 07:09:57.500 223 12542.73 175.50 54483.18 88888.00 2016-08-10 07:09:57.625 223 12542.73 175.47 54483.18 88888.00 2016-08-10 07:09:57.750 223 12542.77 175.50 54483.20 88888.00 2016-08-10 07:09:57.875 223 12542.90 175.53 54483.20 88888.00 2016-08-10 07:09:58.000 223 12542.95 175.50 54483.18 88888.00 2016-08-10 07:09:58.125 223 12543.00 175.47 54483.20 88888.00 2016-08-10 07:09:58.250 223 12543.05 175.47 54483.20 88888.00 2016-08-10 07:09:58.375 223 12543.15 175.47 54483.20 88888.00 2016-08-10 07:09:58.500 223 12543.15 175.50 54483.20 88888.00 2016-08-10 07:09:58.625 223 12543.17 175.45 54483.20 88888.00 2016-08-10 07:09:58.750 223 12543.25 175.45 54483.18 88888.00 2016-08-10 07:09:58.875 223 12543.40 175.47 54483.18 88888.00 2016-08-10 07:09:59.000 223 12543.42 175.47 54483.18 88888.00 2016-08-10 07:09:59.125 223 12543.48 175.53 54483.20 88888.00 2016-08-10 07:09:59.250 223 12543.50 175.50 54483.18 88888.00 2016-08-10 07:09:59.375 223 12543.58 175.47 54483.15 88888.00 2016-08-10 07:09:59.500 223 12543.67 175.45 54483.18 88888.00 2016-08-10 07:09:59.625 223 12543.67 175.38 54483.18 88888.00 2016-08-10 07:09:59.750 223 12543.77 175.43 54483.18 88888.00 2016-08-10 07:09:59.875 223 12543.85 175.47 54483.18 88888.00 2016-08-10 07:10:00.000 223 12543.95 175.45 54483.15 88888.00 2016-08-10 07:10:00.125 223 12544.00 175.40 54483.15 88888.00 2016-08-10 07:10:00.250 223 12544.02 175.38 54483.15 88888.00 2016-08-10 07:10:00.375 223 12544.08 175.35 54483.12 88888.00 2016-08-10 07:10:00.500 223 12544.15 175.38 54483.12 88888.00 2016-08-10 07:10:00.625 223 12544.20 175.35 54483.10 88888.00 2016-08-10 07:10:00.750 223 12544.27 175.38 54483.10 88888.00 2016-08-10 07:10:00.875 223 12544.38 175.40 54483.10 88888.00 2016-08-10 07:10:01.000 223 12544.45 175.38 54483.12 88888.00 2016-08-10 07:10:01.125 223 12544.55 175.38 54483.12 88888.00 2016-08-10 07:10:01.250 223 12544.60 175.35 54483.10 88888.00 2016-08-10 07:10:01.375 223 12544.62 175.35 54483.10 88888.00 2016-08-10 07:10:01.500 223 12544.70 175.35 54483.10 88888.00 2016-08-10 07:10:01.625 223 12544.75 175.32 54483.07 88888.00 2016-08-10 07:10:01.750 223 12544.85 175.35 54483.05 88888.00 2016-08-10 07:10:01.875 223 12544.88 175.32 54483.07 88888.00 2016-08-10 07:10:02.000 223 12544.90 175.35 54483.03 88888.00 2016-08-10 07:10:02.125 223 12544.95 175.38 54483.03 88888.00 2016-08-10 07:10:02.250 223 12544.95 175.35 54483.03 88888.00 2016-08-10 07:10:02.375 223 12545.02 175.38 54483.00 88888.00 2016-08-10 07:10:02.500 223 12545.12 175.35 54483.03 88888.00 2016-08-10 07:10:02.625 223 12545.25 175.40 54483.03 88888.00 2016-08-10 07:10:02.750 223 12545.30 175.45 54483.05 88888.00 2016-08-10 07:10:02.875 223 12545.30 175.45 54483.03 88888.00 2016-08-10 07:10:03.000 223 12545.30 175.38 54482.97 88888.00 2016-08-10 07:10:03.125 223 12545.35 175.38 54482.97 88888.00 2016-08-10 07:10:03.250 223 12545.40 175.40 54482.95 88888.00 2016-08-10 07:10:03.375 223 12545.50 175.38 54482.93 88888.00 2016-08-10 07:10:03.500 223 12545.58 175.40 54482.93 88888.00 2016-08-10 07:10:03.625 223 12545.58 175.43 54482.95 88888.00 2016-08-10 07:10:03.750 223 12545.55 175.40 54482.93 88888.00 2016-08-10 07:10:03.875 223 12545.58 175.43 54482.97 88888.00 2016-08-10 07:10:04.000 223 12545.62 175.43 54482.93 88888.00 2016-08-10 07:10:04.125 223 12545.65 175.40 54482.93 88888.00 2016-08-10 07:10:04.250 223 12545.65 175.40 54482.90 88888.00 2016-08-10 07:10:04.375 223 12545.75 175.43 54482.88 88888.00 2016-08-10 07:10:04.500 223 12545.83 175.43 54482.90 88888.00 2016-08-10 07:10:04.625 223 12545.85 175.43 54482.90 88888.00 2016-08-10 07:10:04.750 223 12545.90 175.45 54482.90 88888.00 2016-08-10 07:10:04.875 223 12545.95 175.47 54482.85 88888.00 2016-08-10 07:10:05.000 223 12545.90 175.43 54482.88 88888.00 2016-08-10 07:10:05.125 223 12545.88 175.40 54482.90 88888.00 2016-08-10 07:10:05.250 223 12545.88 175.43 54482.93 88888.00 2016-08-10 07:10:05.375 223 12545.98 175.40 54482.90 88888.00 2016-08-10 07:10:05.500 223 12546.02 175.40 54482.90 88888.00 2016-08-10 07:10:05.625 223 12546.08 175.43 54482.90 88888.00 2016-08-10 07:10:05.750 223 12546.12 175.43 54482.93 88888.00 2016-08-10 07:10:05.875 223 12546.17 175.40 54482.93 88888.00 2016-08-10 07:10:06.000 223 12546.15 175.40 54482.88 88888.00 2016-08-10 07:10:06.125 223 12546.12 175.35 54482.88 88888.00 2016-08-10 07:10:06.250 223 12546.17 175.35 54482.85 88888.00 2016-08-10 07:10:06.375 223 12546.25 175.35 54482.85 88888.00 2016-08-10 07:10:06.500 223 12546.27 175.32 54482.85 88888.00 2016-08-10 07:10:06.625 223 12546.25 175.32 54482.82 88888.00 2016-08-10 07:10:06.750 223 12546.27 175.28 54482.82 88888.00 2016-08-10 07:10:06.875 223 12546.27 175.25 54482.82 88888.00 2016-08-10 07:10:07.000 223 12546.30 175.22 54482.85 88888.00 2016-08-10 07:10:07.125 223 12546.33 175.22 54482.85 88888.00 2016-08-10 07:10:07.250 223 12546.35 175.18 54482.85 88888.00 2016-08-10 07:10:07.375 223 12546.45 175.15 54482.80 88888.00 2016-08-10 07:10:07.500 223 12546.50 175.15 54482.80 88888.00 2016-08-10 07:10:07.625 223 12546.50 175.10 54482.80 88888.00 2016-08-10 07:10:07.750 223 12546.50 175.07 54482.78 88888.00 2016-08-10 07:10:07.875 223 12546.58 175.07 54482.78 88888.00 2016-08-10 07:10:08.000 223 12546.60 175.05 54482.80 88888.00 2016-08-10 07:10:08.125 223 12546.62 175.00 54482.80 88888.00 2016-08-10 07:10:08.250 223 12546.62 174.95 54482.80 88888.00 2016-08-10 07:10:08.375 223 12546.73 174.95 54482.78 88888.00 2016-08-10 07:10:08.500 223 12546.75 174.90 54482.80 88888.00 2016-08-10 07:10:08.625 223 12546.75 174.90 54482.80 88888.00 2016-08-10 07:10:08.750 223 12546.77 174.90 54482.80 88888.00 2016-08-10 07:10:08.875 223 12546.77 174.88 54482.80 88888.00 2016-08-10 07:10:09.000 223 12546.80 174.82 54482.78 88888.00 2016-08-10 07:10:09.125 223 12546.83 174.85 54482.78 88888.00 2016-08-10 07:10:09.250 223 12546.85 174.82 54482.80 88888.00 2016-08-10 07:10:09.375 223 12546.98 174.80 54482.80 88888.00 2016-08-10 07:10:09.500 223 12547.05 174.78 54482.80 88888.00 2016-08-10 07:10:09.625 223 12547.02 174.78 54482.75 88888.00 2016-08-10 07:10:09.750 223 12547.08 174.78 54482.75 88888.00 2016-08-10 07:10:09.875 223 12547.17 174.78 54482.72 88888.00 2016-08-10 07:10:10.000 223 12547.27 174.75 54482.72 88888.00 2016-08-10 07:10:10.125 223 12547.30 174.75 54482.72 88888.00 2016-08-10 07:10:10.250 223 12547.33 174.75 54482.72 88888.00 2016-08-10 07:10:10.375 223 12547.42 174.72 54482.70 88888.00 2016-08-10 07:10:10.500 223 12547.50 174.70 54482.72 88888.00 2016-08-10 07:10:10.625 223 12547.58 174.70 54482.72 88888.00 2016-08-10 07:10:10.750 223 12547.62 174.72 54482.70 88888.00 2016-08-10 07:10:10.875 223 12547.60 174.70 54482.70 88888.00 2016-08-10 07:10:11.000 223 12547.58 174.70 54482.70 88888.00 2016-08-10 07:10:11.125 223 12547.62 174.68 54482.68 88888.00 2016-08-10 07:10:11.250 223 12547.67 174.68 54482.68 88888.00 2016-08-10 07:10:11.375 223 12547.73 174.70 54482.70 88888.00 2016-08-10 07:10:11.500 223 12547.73 174.70 54482.70 88888.00 2016-08-10 07:10:11.625 223 12547.75 174.70 54482.70 88888.00 2016-08-10 07:10:11.750 223 12547.80 174.68 54482.65 88888.00 2016-08-10 07:10:11.875 223 12547.85 174.68 54482.65 88888.00 2016-08-10 07:10:12.000 223 12547.83 174.68 54482.65 88888.00 2016-08-10 07:10:12.125 223 12547.88 174.70 54482.68 88888.00 2016-08-10 07:10:12.250 223 12547.95 174.65 54482.68 88888.00 2016-08-10 07:10:12.375 223 12548.05 174.65 54482.65 88888.00 2016-08-10 07:10:12.500 223 12548.10 174.65 54482.65 88888.00 2016-08-10 07:10:12.625 223 12548.12 174.65 54482.68 88888.00 2016-08-10 07:10:12.750 223 12548.12 174.65 54482.68 88888.00 2016-08-10 07:10:12.875 223 12548.15 174.62 54482.65 88888.00 2016-08-10 07:10:13.000 223 12548.30 174.60 54482.62 88888.00 2016-08-10 07:10:13.125 223 12548.35 174.60 54482.62 88888.00 2016-08-10 07:10:13.250 223 12548.25 174.57 54482.62 88888.00 2016-08-10 07:10:13.375 223 12548.27 174.57 54482.65 88888.00 2016-08-10 07:10:13.500 223 12548.35 174.57 54482.62 88888.00 2016-08-10 07:10:13.625 223 12548.48 174.57 54482.62 88888.00 2016-08-10 07:10:13.750 223 12548.48 174.55 54482.62 88888.00 2016-08-10 07:10:13.875 223 12548.48 174.55 54482.60 88888.00 2016-08-10 07:10:14.000 223 12548.55 174.53 54482.62 88888.00 2016-08-10 07:10:14.125 223 12548.58 174.53 54482.60 88888.00 2016-08-10 07:10:14.250 223 12548.52 174.50 54482.62 88888.00 2016-08-10 07:10:14.375 223 12548.62 174.47 54482.60 88888.00 2016-08-10 07:10:14.500 223 12548.70 174.47 54482.62 88888.00 2016-08-10 07:10:14.625 223 12548.75 174.50 54482.62 88888.00 2016-08-10 07:10:14.750 223 12548.75 174.45 54482.60 88888.00 2016-08-10 07:10:14.875 223 12548.75 174.47 54482.62 88888.00 2016-08-10 07:10:15.000 223 12548.77 174.45 54482.60 88888.00 2016-08-10 07:10:15.125 223 12548.77 174.45 54482.62 88888.00 2016-08-10 07:10:15.250 223 12548.83 174.45 54482.62 88888.00 2016-08-10 07:10:15.375 223 12548.92 174.50 54482.62 88888.00 2016-08-10 07:10:15.500 223 12548.98 174.50 54482.60 88888.00 2016-08-10 07:10:15.625 223 12549.00 174.47 54482.60 88888.00 2016-08-10 07:10:15.750 223 12549.02 174.43 54482.60 88888.00 2016-08-10 07:10:15.875 223 12549.08 174.40 54482.57 88888.00 2016-08-10 07:10:16.000 223 12549.12 174.40 54482.57 88888.00 2016-08-10 07:10:16.125 223 12549.23 174.43 54482.60 88888.00 2016-08-10 07:10:16.250 223 12549.25 174.40 54482.60 88888.00 2016-08-10 07:10:16.375 223 12549.33 174.38 54482.57 88888.00 2016-08-10 07:10:16.500 223 12549.35 174.35 54482.57 88888.00 2016-08-10 07:10:16.625 223 12549.35 174.35 54482.57 88888.00 2016-08-10 07:10:16.750 223 12549.45 174.38 54482.60 88888.00 2016-08-10 07:10:16.875 223 12549.48 174.38 54482.60 88888.00 2016-08-10 07:10:17.000 223 12549.50 174.38 54482.57 88888.00 2016-08-10 07:10:17.125 223 12549.48 174.32 54482.55 88888.00 2016-08-10 07:10:17.250 223 12549.45 174.32 54482.57 88888.00 2016-08-10 07:10:17.375 223 12549.52 174.35 54482.60 88888.00 2016-08-10 07:10:17.500 223 12549.55 174.35 54482.60 88888.00 2016-08-10 07:10:17.625 223 12549.58 174.32 54482.57 88888.00 2016-08-10 07:10:17.750 223 12549.62 174.28 54482.55 88888.00 2016-08-10 07:10:17.875 223 12549.67 174.28 54482.55 88888.00 2016-08-10 07:10:18.000 223 12549.70 174.30 54482.60 88888.00 2016-08-10 07:10:18.125 223 12549.70 174.28 54482.57 88888.00 2016-08-10 07:10:18.250 223 12549.73 174.22 54482.60 88888.00 2016-08-10 07:10:18.375 223 12549.80 174.22 54482.57 88888.00 2016-08-10 07:10:18.500 223 12549.88 174.22 54482.55 88888.00 2016-08-10 07:10:18.625 223 12549.90 174.20 54482.55 88888.00 2016-08-10 07:10:18.750 223 12549.90 174.20 54482.57 88888.00 2016-08-10 07:10:18.875 223 12549.85 174.20 54482.57 88888.00 2016-08-10 07:10:19.000 223 12549.92 174.15 54482.57 88888.00 2016-08-10 07:10:19.125 223 12550.00 174.12 54482.60 88888.00 2016-08-10 07:10:19.250 223 12550.02 174.18 54482.55 88888.00 2016-08-10 07:10:19.375 223 12550.08 174.18 54482.55 88888.00 2016-08-10 07:10:19.500 223 12550.05 174.20 54482.55 88888.00 2016-08-10 07:10:19.625 223 12550.02 174.20 54482.55 88888.00 2016-08-10 07:10:19.750 223 12550.02 174.20 54482.55 88888.00 2016-08-10 07:10:19.875 223 12550.12 174.20 54482.55 88888.00 2016-08-10 07:10:20.000 223 12550.20 174.18 54482.55 88888.00 2016-08-10 07:10:20.125 223 12550.23 174.18 54482.57 88888.00 2016-08-10 07:10:20.250 223 12550.17 174.15 54482.55 88888.00 2016-08-10 07:10:20.375 223 12550.20 174.12 54482.53 88888.00 2016-08-10 07:10:20.500 223 12550.12 174.12 54482.55 88888.00 2016-08-10 07:10:20.625 223 12550.12 174.12 54482.55 88888.00 2016-08-10 07:10:20.750 223 12550.20 174.15 54482.55 88888.00 2016-08-10 07:10:20.875 223 12550.23 174.15 54482.55 88888.00 2016-08-10 07:10:21.000 223 12550.30 174.15 54482.57 88888.00 2016-08-10 07:10:21.125 223 12550.38 174.15 54482.57 88888.00 2016-08-10 07:10:21.250 223 12550.38 174.18 54482.57 88888.00 2016-08-10 07:10:21.375 223 12550.35 174.18 54482.60 88888.00 2016-08-10 07:10:21.500 223 12550.33 174.20 54482.57 88888.00 2016-08-10 07:10:21.625 223 12550.35 174.20 54482.57 88888.00 2016-08-10 07:10:21.750 223 12550.33 174.18 54482.60 88888.00 2016-08-10 07:10:21.875 223 12550.33 174.18 54482.62 88888.00 2016-08-10 07:10:22.000 223 12550.42 174.15 54482.60 88888.00 2016-08-10 07:10:22.125 223 12550.42 174.18 54482.62 88888.00 2016-08-10 07:10:22.250 223 12550.38 174.15 54482.60 88888.00 2016-08-10 07:10:22.375 223 12550.40 174.12 54482.60 88888.00 2016-08-10 07:10:22.500 223 12550.42 174.10 54482.60 88888.00 2016-08-10 07:10:22.625 223 12550.45 174.12 54482.60 88888.00 2016-08-10 07:10:22.750 223 12550.52 174.15 54482.62 88888.00 2016-08-10 07:10:22.875 223 12550.55 174.12 54482.60 88888.00 2016-08-10 07:10:23.000 223 12550.52 174.10 54482.57 88888.00 2016-08-10 07:10:23.125 223 12550.55 174.12 54482.60 88888.00 2016-08-10 07:10:23.250 223 12550.52 174.10 54482.65 88888.00 2016-08-10 07:10:23.375 223 12550.52 174.10 54482.62 88888.00 2016-08-10 07:10:23.500 223 12550.58 174.12 54482.62 88888.00 2016-08-10 07:10:23.625 223 12550.58 174.10 54482.60 88888.00 2016-08-10 07:10:23.750 223 12550.52 174.10 54482.62 88888.00 2016-08-10 07:10:23.875 223 12550.55 174.07 54482.62 88888.00 2016-08-10 07:10:24.000 223 12550.58 174.07 54482.60 88888.00 2016-08-10 07:10:24.125 223 12550.58 174.07 54482.62 88888.00 2016-08-10 07:10:24.250 223 12550.58 174.03 54482.62 88888.00 2016-08-10 07:10:24.375 223 12550.60 174.07 54482.65 88888.00 2016-08-10 07:10:24.500 223 12550.62 174.05 54482.65 88888.00 2016-08-10 07:10:24.625 223 12550.62 174.07 54482.65 88888.00 2016-08-10 07:10:24.750 223 12550.58 174.10 54482.62 88888.00 2016-08-10 07:10:24.875 223 12550.58 174.10 54482.68 88888.00 2016-08-10 07:10:25.000 223 12550.60 174.07 54482.68 88888.00 2016-08-10 07:10:25.125 223 12550.60 174.05 54482.68 88888.00 2016-08-10 07:10:25.250 223 12550.60 174.07 54482.68 88888.00 2016-08-10 07:10:25.375 223 12550.60 174.07 54482.68 88888.00 2016-08-10 07:10:25.500 223 12550.60 174.10 54482.68 88888.00 2016-08-10 07:10:25.625 223 12550.60 174.12 54482.68 88888.00 2016-08-10 07:10:25.750 223 12550.55 174.07 54482.68 88888.00 2016-08-10 07:10:25.875 223 12550.52 174.07 54482.68 88888.00 2016-08-10 07:10:26.000 223 12550.58 174.07 54482.68 88888.00 2016-08-10 07:10:26.125 223 12550.62 174.07 54482.70 88888.00 2016-08-10 07:10:26.250 223 12550.60 174.07 54482.68 88888.00 2016-08-10 07:10:26.375 223 12550.62 174.12 54482.70 88888.00 2016-08-10 07:10:26.500 223 12550.67 174.18 54482.68 88888.00 2016-08-10 07:10:26.625 223 12550.70 174.18 54482.70 88888.00 2016-08-10 07:10:26.750 223 12550.67 174.18 54482.70 88888.00 2016-08-10 07:10:26.875 223 12550.67 174.18 54482.72 88888.00 2016-08-10 07:10:27.000 223 12550.70 174.18 54482.68 88888.00 2016-08-10 07:10:27.125 223 12550.73 174.20 54482.70 88888.00 2016-08-10 07:10:27.250 223 12550.70 174.20 54482.70 88888.00 2016-08-10 07:10:27.375 223 12550.73 174.20 54482.68 88888.00 2016-08-10 07:10:27.500 223 12550.70 174.20 54482.68 88888.00 2016-08-10 07:10:27.625 223 12550.70 174.18 54482.70 88888.00 2016-08-10 07:10:27.750 223 12550.67 174.20 54482.70 88888.00 2016-08-10 07:10:27.875 223 12550.65 174.22 54482.68 88888.00 2016-08-10 07:10:28.000 223 12550.67 174.20 54482.68 88888.00 2016-08-10 07:10:28.125 223 12550.70 174.22 54482.68 88888.00 2016-08-10 07:10:28.250 223 12550.67 174.32 54482.68 88888.00 2016-08-10 07:10:28.375 223 12550.75 174.32 54482.68 88888.00 2016-08-10 07:10:28.500 223 12550.73 174.32 54482.68 88888.00 2016-08-10 07:10:28.625 223 12550.70 174.32 54482.72 88888.00 2016-08-10 07:10:28.750 223 12550.62 174.32 54482.70 88888.00 2016-08-10 07:10:28.875 223 12550.60 174.30 54482.68 88888.00 2016-08-10 07:10:29.000 223 12550.65 174.32 54482.68 88888.00 2016-08-10 07:10:29.125 223 12550.67 174.35 54482.68 88888.00 2016-08-10 07:10:29.250 223 12550.67 174.38 54482.72 88888.00 2016-08-10 07:10:29.375 223 12550.65 174.38 54482.72 88888.00 2016-08-10 07:10:29.500 223 12550.58 174.40 54482.75 88888.00 2016-08-10 07:10:29.625 223 12550.50 174.38 54482.72 88888.00 2016-08-10 07:10:29.750 223 12550.55 174.38 54482.72 88888.00 2016-08-10 07:10:29.875 223 12550.58 174.38 54482.72 88888.00 2016-08-10 07:10:30.000 223 12550.55 174.40 54482.72 88888.00 2016-08-10 07:10:30.125 223 12550.58 174.38 54482.75 88888.00 2016-08-10 07:10:30.250 223 12550.55 174.43 54482.75 88888.00 2016-08-10 07:10:30.375 223 12550.55 174.43 54482.70 88888.00 2016-08-10 07:10:30.500 223 12550.55 174.47 54482.72 88888.00 2016-08-10 07:10:30.625 223 12550.60 174.47 54482.75 88888.00 2016-08-10 07:10:30.750 223 12550.62 174.45 54482.72 88888.00 2016-08-10 07:10:30.875 223 12550.58 174.45 54482.72 88888.00 2016-08-10 07:10:31.000 223 12550.48 174.47 54482.72 88888.00 2016-08-10 07:10:31.125 223 12550.52 174.50 54482.78 88888.00 2016-08-10 07:10:31.250 223 12550.50 174.50 54482.78 88888.00 2016-08-10 07:10:31.375 223 12550.50 174.50 54482.75 88888.00 2016-08-10 07:10:31.500 223 12550.52 174.55 54482.78 88888.00 2016-08-10 07:10:31.625 223 12550.50 174.55 54482.78 88888.00 2016-08-10 07:10:31.750 223 12550.55 174.60 54482.78 88888.00 2016-08-10 07:10:31.875 223 12550.55 174.57 54482.78 88888.00 2016-08-10 07:10:32.000 223 12550.50 174.55 54482.72 88888.00 2016-08-10 07:10:32.125 223 12550.50 174.57 54482.72 88888.00 2016-08-10 07:10:32.250 223 12550.55 174.60 54482.78 88888.00 2016-08-10 07:10:32.375 223 12550.62 174.62 54482.78 88888.00 2016-08-10 07:10:32.500 223 12550.65 174.65 54482.78 88888.00 2016-08-10 07:10:32.625 223 12550.60 174.62 54482.75 88888.00 2016-08-10 07:10:32.750 223 12550.55 174.65 54482.78 88888.00 2016-08-10 07:10:32.875 223 12550.55 174.68 54482.78 88888.00 2016-08-10 07:10:33.000 223 12550.55 174.68 54482.80 88888.00 2016-08-10 07:10:33.125 223 12550.62 174.65 54482.78 88888.00 2016-08-10 07:10:33.250 223 12550.67 174.68 54482.78 88888.00 2016-08-10 07:10:33.375 223 12550.73 174.72 54482.78 88888.00 2016-08-10 07:10:33.500 223 12550.73 174.75 54482.78 88888.00 2016-08-10 07:10:33.625 223 12550.73 174.78 54482.78 88888.00 2016-08-10 07:10:33.750 223 12550.80 174.78 54482.78 88888.00 2016-08-10 07:10:33.875 223 12550.85 174.80 54482.78 88888.00 2016-08-10 07:10:34.000 223 12550.80 174.80 54482.75 88888.00 2016-08-10 07:10:34.125 223 12550.77 174.80 54482.75 88888.00 2016-08-10 07:10:34.250 223 12550.73 174.82 54482.78 88888.00 2016-08-10 07:10:34.375 223 12550.80 174.85 54482.78 88888.00 2016-08-10 07:10:34.500 223 12550.83 174.85 54482.78 88888.00 2016-08-10 07:10:34.625 223 12550.85 174.82 54482.75 88888.00 2016-08-10 07:10:34.750 223 12550.90 174.88 54482.78 88888.00 2016-08-10 07:10:34.875 223 12550.90 174.90 54482.75 88888.00 2016-08-10 07:10:35.000 223 12550.83 174.95 54482.75 88888.00 2016-08-10 07:10:35.125 223 12550.90 174.95 54482.70 88888.00 2016-08-10 07:10:35.250 223 12551.00 174.97 54482.72 88888.00 2016-08-10 07:10:35.375 223 12551.08 174.95 54482.70 88888.00 2016-08-10 07:10:35.500 223 12551.08 175.00 54482.72 88888.00 2016-08-10 07:10:35.625 223 12551.08 175.00 54482.70 88888.00 2016-08-10 07:10:35.750 223 12551.10 175.05 54482.70 88888.00 2016-08-10 07:10:35.875 223 12551.12 175.03 54482.70 88888.00 2016-08-10 07:10:36.000 223 12551.15 175.05 54482.70 88888.00 2016-08-10 07:10:36.125 223 12551.17 175.07 54482.68 88888.00 2016-08-10 07:10:36.250 223 12551.10 175.07 54482.65 88888.00 2016-08-10 07:10:36.375 223 12551.17 175.12 54482.68 88888.00 2016-08-10 07:10:36.500 223 12551.25 175.18 54482.68 88888.00 2016-08-10 07:10:36.625 223 12551.35 175.22 54482.68 88888.00 2016-08-10 07:10:36.750 223 12551.35 175.25 54482.65 88888.00 2016-08-10 07:10:36.875 223 12551.30 175.22 54482.65 88888.00 2016-08-10 07:10:37.000 223 12551.27 175.20 54482.62 88888.00 2016-08-10 07:10:37.125 223 12551.27 175.22 54482.65 88888.00 2016-08-10 07:10:37.250 223 12551.30 175.28 54482.68 88888.00 2016-08-10 07:10:37.375 223 12551.38 175.35 54482.62 88888.00 2016-08-10 07:10:37.500 223 12551.42 175.32 54482.62 88888.00 2016-08-10 07:10:37.625 223 12551.48 175.32 54482.65 88888.00 2016-08-10 07:10:37.750 223 12551.50 175.40 54482.60 88888.00 2016-08-10 07:10:37.875 223 12551.58 175.40 54482.60 88888.00 2016-08-10 07:10:38.000 223 12551.67 175.35 54482.55 88888.00 2016-08-10 07:10:38.125 223 12551.75 175.40 54482.55 88888.00 2016-08-10 07:10:38.250 223 12551.80 175.47 54482.55 88888.00 2016-08-10 07:10:38.375 223 12551.85 175.55 54482.55 88888.00 2016-08-10 07:10:38.500 223 12551.85 175.55 54482.55 88888.00 2016-08-10 07:10:38.625 223 12551.90 175.60 54482.53 88888.00 2016-08-10 07:10:38.750 223 12552.00 175.65 54482.53 88888.00 2016-08-10 07:10:38.875 223 12552.02 175.68 54482.53 88888.00 2016-08-10 07:10:39.000 223 12552.05 175.68 54482.47 88888.00 2016-08-10 07:10:39.125 223 12552.10 175.75 54482.50 88888.00 2016-08-10 07:10:39.250 223 12552.20 175.80 54482.47 88888.00 2016-08-10 07:10:39.375 223 12552.30 175.88 54482.47 88888.00 2016-08-10 07:10:39.500 223 12552.33 175.90 54482.45 88888.00 2016-08-10 07:10:39.625 223 12552.33 175.90 54482.43 88888.00 2016-08-10 07:10:39.750 223 12552.40 175.95 54482.40 88888.00 2016-08-10 07:10:39.875 223 12552.45 175.97 54482.40 88888.00 2016-08-10 07:10:40.000 223 12552.45 176.00 54482.40 88888.00 2016-08-10 07:10:40.125 223 12552.58 176.07 54482.43 88888.00 2016-08-10 07:10:40.250 223 12552.65 176.12 54482.40 88888.00 2016-08-10 07:10:40.375 223 12552.70 176.15 54482.40 88888.00 2016-08-10 07:10:40.500 223 12552.67 176.15 54482.35 88888.00 2016-08-10 07:10:40.625 223 12552.75 176.18 54482.35 88888.00 2016-08-10 07:10:40.750 223 12552.80 176.25 54482.35 88888.00 2016-08-10 07:10:40.875 223 12552.85 176.30 54482.38 88888.00 2016-08-10 07:10:41.000 223 12552.90 176.32 54482.35 88888.00 2016-08-10 07:10:41.125 223 12552.92 176.35 54482.32 88888.00 2016-08-10 07:10:41.250 223 12552.92 176.40 54482.30 88888.00 2016-08-10 07:10:41.375 223 12553.02 176.45 54482.30 88888.00 2016-08-10 07:10:41.500 223 12553.10 176.50 54482.28 88888.00 2016-08-10 07:10:41.625 223 12553.15 176.53 54482.28 88888.00 2016-08-10 07:10:41.750 223 12553.20 176.60 54482.25 88888.00 2016-08-10 07:10:41.875 223 12553.20 176.68 54482.25 88888.00 2016-08-10 07:10:42.000 223 12553.30 176.70 54482.22 88888.00 2016-08-10 07:10:42.125 223 12553.38 176.75 54482.25 88888.00 2016-08-10 07:10:42.250 223 12553.38 176.78 54482.25 88888.00 2016-08-10 07:10:42.375 223 12553.50 176.80 54482.20 88888.00 2016-08-10 07:10:42.500 223 12553.58 176.85 54482.18 88888.00 2016-08-10 07:10:42.625 223 12553.58 176.90 54482.15 88888.00 2016-08-10 07:10:42.750 223 12553.65 176.90 54482.15 88888.00 2016-08-10 07:10:42.875 223 12553.73 176.93 54482.15 88888.00 2016-08-10 07:10:43.000 223 12553.88 176.97 54482.12 88888.00 2016-08-10 07:10:43.125 223 12553.95 177.03 54482.10 88888.00 2016-08-10 07:10:43.250 223 12553.95 177.10 54482.07 88888.00 2016-08-10 07:10:43.375 223 12553.98 177.10 54482.07 88888.00 2016-08-10 07:10:43.500 223 12554.02 177.12 54482.05 88888.00 2016-08-10 07:10:43.625 223 12554.05 177.18 54482.05 88888.00 2016-08-10 07:10:43.750 223 12554.10 177.22 54482.05 88888.00 2016-08-10 07:10:43.875 223 12554.15 177.25 54482.03 88888.00 2016-08-10 07:10:44.000 223 12554.20 177.30 54482.00 88888.00 2016-08-10 07:10:44.125 223 12554.23 177.35 54482.00 88888.00 2016-08-10 07:10:44.250 223 12554.23 177.40 54481.97 88888.00 2016-08-10 07:10:44.375 223 12554.38 177.43 54481.95 88888.00 2016-08-10 07:10:44.500 223 12554.50 177.50 54481.93 88888.00 2016-08-10 07:10:44.625 223 12554.60 177.53 54481.90 88888.00 2016-08-10 07:10:44.750 223 12554.58 177.57 54481.90 88888.00 2016-08-10 07:10:44.875 223 12554.58 177.62 54481.88 88888.00 2016-08-10 07:10:45.000 223 12554.67 177.68 54481.85 88888.00 2016-08-10 07:10:45.125 223 12554.75 177.68 54481.85 88888.00 2016-08-10 07:10:45.250 223 12554.80 177.72 54481.85 88888.00 2016-08-10 07:10:45.375 223 12554.92 177.78 54481.85 88888.00 2016-08-10 07:10:45.500 223 12554.98 177.80 54481.80 88888.00 2016-08-10 07:10:45.625 223 12555.00 177.82 54481.78 88888.00 2016-08-10 07:10:45.750 223 12555.10 177.90 54481.75 88888.00 2016-08-10 07:10:45.875 223 12555.20 177.95 54481.78 88888.00 2016-08-10 07:10:46.000 223 12555.27 177.95 54481.75 88888.00 2016-08-10 07:10:46.125 223 12555.33 177.97 54481.70 88888.00 2016-08-10 07:10:46.250 223 12555.35 177.97 54481.70 88888.00 2016-08-10 07:10:46.375 223 12555.35 178.03 54481.70 88888.00 2016-08-10 07:10:46.500 223 12555.50 178.07 54481.68 88888.00 2016-08-10 07:10:46.625 223 12555.60 178.12 54481.68 88888.00 2016-08-10 07:10:46.750 223 12555.65 178.15 54481.70 88888.00 2016-08-10 07:10:46.875 223 12555.65 178.18 54481.68 88888.00 2016-08-10 07:10:47.000 223 12555.70 178.22 54481.65 88888.00 2016-08-10 07:10:47.125 223 12555.80 178.25 54481.62 88888.00 2016-08-10 07:10:47.250 223 12555.80 178.28 54481.60 88888.00 2016-08-10 07:10:47.375 223 12555.88 178.30 54481.60 88888.00 2016-08-10 07:10:47.500 223 12555.88 178.32 54481.60 88888.00 2016-08-10 07:10:47.625 223 12555.90 178.38 54481.57 88888.00 2016-08-10 07:10:47.750 223 12555.98 178.40 54481.55 88888.00 2016-08-10 07:10:47.875 223 12556.02 178.40 54481.53 88888.00 2016-08-10 07:10:48.000 223 12556.08 178.45 54481.53 88888.00 2016-08-10 07:10:48.125 223 12556.12 178.47 54481.50 88888.00 2016-08-10 07:10:48.250 223 12556.10 178.50 54481.50 88888.00 2016-08-10 07:10:48.375 223 12556.15 178.55 54481.47 88888.00 2016-08-10 07:10:48.500 223 12556.20 178.55 54481.45 88888.00 2016-08-10 07:10:48.625 223 12556.23 178.57 54481.45 88888.00 2016-08-10 07:10:48.750 223 12556.27 178.60 54481.43 88888.00 2016-08-10 07:10:48.875 223 12556.27 178.62 54481.43 88888.00 2016-08-10 07:10:49.000 223 12556.30 178.68 54481.45 88888.00 2016-08-10 07:10:49.125 223 12556.30 178.68 54481.45 88888.00 2016-08-10 07:10:49.250 223 12556.33 178.68 54481.43 88888.00 2016-08-10 07:10:49.375 223 12556.42 178.68 54481.38 88888.00 2016-08-10 07:10:49.500 223 12556.48 178.65 54481.38 88888.00 2016-08-10 07:10:49.625 223 12556.60 178.68 54481.38 88888.00 2016-08-10 07:10:49.750 223 12556.67 178.68 54481.35 88888.00 2016-08-10 07:10:49.875 223 12556.73 178.72 54481.38 88888.00 2016-08-10 07:10:50.000 223 12556.75 178.75 54481.35 88888.00 2016-08-10 07:10:50.125 223 12556.77 178.80 54481.32 88888.00 2016-08-10 07:10:50.250 223 12556.85 178.78 54481.32 88888.00 2016-08-10 07:10:50.375 223 12556.90 178.78 54481.32 88888.00 2016-08-10 07:10:50.500 223 12556.92 178.80 54481.32 88888.00 2016-08-10 07:10:50.625 223 12556.92 178.82 54481.30 88888.00 2016-08-10 07:10:50.750 223 12557.02 178.85 54481.28 88888.00 2016-08-10 07:10:50.875 223 12557.12 178.88 54481.28 88888.00 2016-08-10 07:10:51.000 223 12557.20 178.93 54481.28 88888.00 2016-08-10 07:10:51.125 223 12557.17 178.93 54481.28 88888.00 2016-08-10 07:10:51.250 223 12557.23 178.90 54481.25 88888.00 2016-08-10 07:10:51.375 223 12557.27 178.93 54481.20 88888.00 2016-08-10 07:10:51.500 223 12557.38 178.93 54481.18 88888.00 2016-08-10 07:10:51.625 223 12557.45 178.97 54481.20 88888.00 2016-08-10 07:10:51.750 223 12557.52 179.00 54481.18 88888.00 2016-08-10 07:10:51.875 223 12557.55 179.00 54481.18 88888.00 2016-08-10 07:10:52.000 223 12557.60 179.03 54481.10 88888.00 2016-08-10 07:10:52.125 223 12557.65 179.07 54481.15 88888.00 2016-08-10 07:10:52.250 223 12557.65 179.00 54481.10 88888.00 2016-08-10 07:10:52.375 223 12557.70 179.00 54481.10 88888.00 2016-08-10 07:10:52.500 223 12557.73 179.03 54481.10 88888.00 2016-08-10 07:10:52.625 223 12557.73 179.05 54481.07 88888.00 2016-08-10 07:10:52.750 223 12557.67 179.03 54481.05 88888.00 2016-08-10 07:10:52.875 223 12557.70 179.03 54481.00 88888.00 2016-08-10 07:10:53.000 223 12557.73 179.03 54481.00 88888.00 2016-08-10 07:10:53.125 223 12557.85 179.05 54481.05 88888.00 2016-08-10 07:10:53.250 223 12557.90 179.07 54481.05 88888.00 2016-08-10 07:10:53.375 223 12557.98 179.10 54481.03 88888.00 2016-08-10 07:10:53.500 223 12557.88 179.12 54481.03 88888.00 2016-08-10 07:10:53.625 223 12557.83 179.10 54481.03 88888.00 2016-08-10 07:10:53.750 223 12557.83 179.10 54480.97 88888.00 2016-08-10 07:10:53.875 223 12557.85 179.12 54480.95 88888.00 2016-08-10 07:10:54.000 223 12557.92 179.10 54480.93 88888.00 2016-08-10 07:10:54.125 223 12558.02 179.12 54480.95 88888.00 2016-08-10 07:10:54.250 223 12558.12 179.18 54480.97 88888.00 2016-08-10 07:10:54.375 223 12558.15 179.20 54480.93 88888.00 2016-08-10 07:10:54.500 223 12558.05 179.20 54480.93 88888.00 2016-08-10 07:10:54.625 223 12558.15 179.20 54480.93 88888.00 2016-08-10 07:10:54.750 223 12558.27 179.22 54480.93 88888.00 2016-08-10 07:10:54.875 223 12558.30 179.25 54480.90 88888.00 2016-08-10 07:10:55.000 223 12558.27 179.22 54480.90 88888.00 2016-08-10 07:10:55.125 223 12558.27 179.25 54480.93 88888.00 2016-08-10 07:10:55.250 223 12558.25 179.25 54480.90 88888.00 2016-08-10 07:10:55.375 223 12558.30 179.25 54480.88 88888.00 2016-08-10 07:10:55.500 223 12558.35 179.28 54480.90 88888.00 2016-08-10 07:10:55.625 223 12558.42 179.30 54480.90 88888.00 2016-08-10 07:10:55.750 223 12558.48 179.32 54480.88 88888.00 2016-08-10 07:10:55.875 223 12558.55 179.32 54480.88 88888.00 2016-08-10 07:10:56.000 223 12558.65 179.35 54480.85 88888.00 2016-08-10 07:10:56.125 223 12558.65 179.38 54480.82 88888.00 2016-08-10 07:10:56.250 223 12558.60 179.38 54480.82 88888.00 2016-08-10 07:10:56.375 223 12558.62 179.40 54480.82 88888.00 2016-08-10 07:10:56.500 223 12558.73 179.43 54480.80 88888.00 2016-08-10 07:10:56.625 223 12558.77 179.47 54480.80 88888.00 2016-08-10 07:10:56.750 223 12558.85 179.47 54480.80 88888.00 2016-08-10 07:10:56.875 223 12558.88 179.45 54480.80 88888.00 2016-08-10 07:10:57.000 223 12558.90 179.50 54480.78 88888.00 2016-08-10 07:10:57.125 223 12558.90 179.53 54480.78 88888.00 2016-08-10 07:10:57.250 223 12558.92 179.55 54480.78 88888.00 2016-08-10 07:10:57.375 223 12558.98 179.57 54480.75 88888.00 2016-08-10 07:10:57.500 223 12559.00 179.60 54480.75 88888.00 2016-08-10 07:10:57.625 223 12559.08 179.55 54480.70 88888.00 2016-08-10 07:10:57.750 223 12559.05 179.55 54480.68 88888.00 2016-08-10 07:10:57.875 223 12559.08 179.60 54480.68 88888.00 2016-08-10 07:10:58.000 223 12559.12 179.65 54480.70 88888.00 2016-08-10 07:10:58.125 223 12559.17 179.68 54480.72 88888.00 2016-08-10 07:10:58.250 223 12559.27 179.65 54480.70 88888.00 2016-08-10 07:10:58.375 223 12559.38 179.65 54480.68 88888.00 2016-08-10 07:10:58.500 223 12559.42 179.68 54480.65 88888.00 2016-08-10 07:10:58.625 223 12559.48 179.70 54480.65 88888.00 2016-08-10 07:10:58.750 223 12559.58 179.75 54480.62 88888.00 2016-08-10 07:10:58.875 223 12559.65 179.80 54480.60 88888.00 2016-08-10 07:10:59.000 223 12559.70 179.80 54480.57 88888.00 2016-08-10 07:10:59.125 223 12559.70 179.82 54480.60 88888.00 2016-08-10 07:10:59.250 223 12559.77 179.85 54480.62 88888.00 2016-08-10 07:10:59.375 223 12559.92 179.85 54480.57 88888.00 2016-08-10 07:10:59.500 223 12559.95 179.88 54480.53 88888.00 2016-08-10 07:10:59.625 223 12560.00 179.85 54480.53 88888.00 2016-08-10 07:10:59.750 223 12560.08 179.93 54480.55 88888.00 2016-08-10 07:10:59.875 223 12560.12 179.97 54480.53 88888.00 2016-08-10 07:11:00.000 223 12560.20 179.97 54480.50 88888.00 2016-08-10 07:11:00.125 223 12560.33 180.03 54480.47 88888.00 2016-08-10 07:11:00.250 223 12560.33 180.03 54480.47 88888.00 2016-08-10 07:11:00.375 223 12560.35 180.05 54480.47 88888.00 2016-08-10 07:11:00.500 223 12560.30 180.05 54480.47 88888.00 2016-08-10 07:11:00.625 223 12560.35 180.05 54480.43 88888.00 2016-08-10 07:11:00.750 223 12560.45 180.07 54480.40 88888.00 2016-08-10 07:11:00.875 223 12560.52 180.10 54480.43 88888.00 2016-08-10 07:11:01.000 223 12560.55 180.12 54480.40 88888.00 2016-08-10 07:11:01.125 223 12560.58 180.18 54480.43 88888.00 2016-08-10 07:11:01.250 223 12560.58 180.18 54480.40 88888.00 2016-08-10 07:11:01.375 223 12560.65 180.18 54480.38 88888.00 2016-08-10 07:11:01.500 223 12560.67 180.20 54480.38 88888.00 2016-08-10 07:11:01.625 223 12560.65 180.20 54480.35 88888.00 2016-08-10 07:11:01.750 223 12560.65 180.22 54480.35 88888.00 2016-08-10 07:11:01.875 223 12560.73 180.25 54480.32 88888.00 2016-08-10 07:11:02.000 223 12560.85 180.30 54480.32 88888.00 2016-08-10 07:11:02.125 223 12560.88 180.30 54480.32 88888.00 2016-08-10 07:11:02.250 223 12560.90 180.38 54480.30 88888.00 2016-08-10 07:11:02.375 223 12560.92 180.38 54480.30 88888.00 2016-08-10 07:11:02.500 223 12560.95 180.35 54480.28 88888.00 2016-08-10 07:11:02.625 223 12560.95 180.40 54480.30 88888.00 2016-08-10 07:11:02.750 223 12561.00 180.43 54480.28 88888.00 2016-08-10 07:11:02.875 223 12561.10 180.43 54480.25 88888.00 2016-08-10 07:11:03.000 223 12561.17 180.45 54480.20 88888.00 2016-08-10 07:11:03.125 223 12561.17 180.50 54480.22 88888.00 2016-08-10 07:11:03.250 223 12561.25 180.53 54480.22 88888.00 2016-08-10 07:11:03.375 223 12561.35 180.55 54480.20 88888.00 2016-08-10 07:11:03.500 223 12561.40 180.60 54480.20 88888.00 2016-08-10 07:11:03.625 223 12561.42 180.60 54480.22 88888.00 2016-08-10 07:11:03.750 223 12561.48 180.62 54480.22 88888.00 2016-08-10 07:11:03.875 223 12561.52 180.62 54480.20 88888.00 2016-08-10 07:11:04.000 223 12561.60 180.65 54480.15 88888.00 2016-08-10 07:11:04.125 223 12561.62 180.65 54480.18 88888.00 2016-08-10 07:11:04.250 223 12561.70 180.65 54480.18 88888.00 2016-08-10 07:11:04.375 223 12561.85 180.72 54480.15 88888.00 2016-08-10 07:11:04.500 223 12561.92 180.78 54480.12 88888.00 2016-08-10 07:11:04.625 223 12561.88 180.78 54480.12 88888.00 2016-08-10 07:11:04.750 223 12561.88 180.80 54480.12 88888.00 2016-08-10 07:11:04.875 223 12561.90 180.85 54480.12 88888.00 2016-08-10 07:11:05.000 223 12561.90 180.88 54480.12 88888.00 2016-08-10 07:11:05.125 223 12561.95 180.90 54480.10 88888.00 2016-08-10 07:11:05.250 223 12562.00 180.90 54480.12 88888.00 2016-08-10 07:11:05.375 223 12562.00 180.95 54480.10 88888.00 2016-08-10 07:11:05.500 223 12561.98 181.00 54480.07 88888.00 2016-08-10 07:11:05.625 223 12562.05 181.05 54480.07 88888.00 2016-08-10 07:11:05.750 223 12562.10 181.05 54480.07 88888.00 2016-08-10 07:11:05.875 223 12562.15 181.07 54480.05 88888.00 2016-08-10 07:11:06.000 223 12562.12 181.10 54480.05 88888.00 2016-08-10 07:11:06.125 223 12562.20 181.15 54480.05 88888.00 2016-08-10 07:11:06.250 223 12562.25 181.22 54480.07 88888.00 2016-08-10 07:11:06.375 223 12562.35 181.30 54480.05 88888.00 2016-08-10 07:11:06.500 223 12562.40 181.30 54480.03 88888.00 2016-08-10 07:11:06.625 223 12562.48 181.30 54480.05 88888.00 2016-08-10 07:11:06.750 223 12562.52 181.32 54480.05 88888.00 2016-08-10 07:11:06.875 223 12562.60 181.38 54480.03 88888.00 2016-08-10 07:11:07.000 223 12562.65 181.43 54480.00 88888.00 2016-08-10 07:11:07.125 223 12562.65 181.45 54480.00 88888.00 2016-08-10 07:11:07.250 223 12562.67 181.47 54480.03 88888.00 2016-08-10 07:11:07.375 223 12562.77 181.50 54480.00 88888.00 2016-08-10 07:11:07.500 223 12562.73 181.50 54479.97 88888.00 2016-08-10 07:11:07.625 223 12562.70 181.53 54479.97 88888.00 2016-08-10 07:11:07.750 223 12562.83 181.55 54479.97 88888.00 2016-08-10 07:11:07.875 223 12562.95 181.60 54479.97 88888.00 2016-08-10 07:11:08.000 223 12563.10 181.62 54479.95 88888.00 2016-08-10 07:11:08.125 223 12563.17 181.65 54479.95 88888.00 2016-08-10 07:11:08.250 223 12563.25 181.68 54479.95 88888.00 2016-08-10 07:11:08.375 223 12563.38 181.72 54479.95 88888.00 2016-08-10 07:11:08.500 223 12563.42 181.78 54479.95 88888.00 2016-08-10 07:11:08.625 223 12563.50 181.75 54479.93 88888.00 2016-08-10 07:11:08.750 223 12563.55 181.80 54479.93 88888.00 2016-08-10 07:11:08.875 223 12563.62 181.82 54479.93 88888.00 2016-08-10 07:11:09.000 223 12563.67 181.85 54479.90 88888.00 2016-08-10 07:11:09.125 223 12563.67 181.85 54479.88 88888.00 2016-08-10 07:11:09.250 223 12563.75 181.88 54479.88 88888.00 2016-08-10 07:11:09.375 223 12563.85 181.90 54479.90 88888.00 2016-08-10 07:11:09.500 223 12563.85 181.97 54479.88 88888.00 2016-08-10 07:11:09.625 223 12563.88 182.00 54479.88 88888.00 2016-08-10 07:11:09.750 223 12563.90 182.00 54479.82 88888.00 2016-08-10 07:11:09.875 223 12563.90 181.97 54479.80 88888.00 2016-08-10 07:11:10.000 223 12563.98 182.00 54479.80 88888.00 2016-08-10 07:11:10.125 223 12564.12 182.05 54479.80 88888.00 2016-08-10 07:11:10.250 223 12564.20 182.07 54479.82 88888.00 2016-08-10 07:11:10.375 223 12564.25 182.07 54479.82 88888.00 2016-08-10 07:11:10.500 223 12564.27 182.12 54479.80 88888.00 2016-08-10 07:11:10.625 223 12564.33 182.12 54479.82 88888.00 2016-08-10 07:11:10.750 223 12564.38 182.12 54479.78 88888.00 2016-08-10 07:11:10.875 223 12564.45 182.15 54479.78 88888.00 2016-08-10 07:11:11.000 223 12564.52 182.18 54479.78 88888.00 2016-08-10 07:11:11.125 223 12564.52 182.22 54479.78 88888.00 2016-08-10 07:11:11.250 223 12564.55 182.25 54479.75 88888.00 2016-08-10 07:11:11.375 223 12564.75 182.28 54479.72 88888.00 2016-08-10 07:11:11.500 223 12564.80 182.30 54479.72 88888.00 2016-08-10 07:11:11.625 223 12564.85 182.30 54479.72 88888.00 2016-08-10 07:11:11.750 223 12564.90 182.32 54479.70 88888.00 2016-08-10 07:11:11.875 223 12564.98 182.32 54479.70 88888.00 2016-08-10 07:11:12.000 223 12565.00 182.32 54479.70 88888.00 2016-08-10 07:11:12.125 223 12565.05 182.35 54479.70 88888.00 2016-08-10 07:11:12.250 223 12565.08 182.32 54479.70 88888.00 2016-08-10 07:11:12.375 223 12565.10 182.35 54479.72 88888.00 2016-08-10 07:11:12.500 223 12565.12 182.38 54479.70 88888.00 2016-08-10 07:11:12.625 223 12565.17 182.38 54479.68 88888.00 2016-08-10 07:11:12.750 223 12565.23 182.38 54479.70 88888.00 2016-08-10 07:11:12.875 223 12565.27 182.40 54479.70 88888.00 2016-08-10 07:11:13.000 223 12565.42 182.40 54479.68 88888.00 2016-08-10 07:11:13.125 223 12565.52 182.40 54479.68 88888.00 2016-08-10 07:11:13.250 223 12565.50 182.38 54479.68 88888.00 2016-08-10 07:11:13.375 223 12565.52 182.40 54479.68 88888.00 2016-08-10 07:11:13.500 223 12565.55 182.40 54479.68 88888.00 2016-08-10 07:11:13.625 223 12565.62 182.40 54479.68 88888.00 2016-08-10 07:11:13.750 223 12565.73 182.43 54479.68 88888.00 2016-08-10 07:11:13.875 223 12565.73 182.43 54479.68 88888.00 2016-08-10 07:11:14.000 223 12565.75 182.40 54479.65 88888.00 2016-08-10 07:11:14.125 223 12565.77 182.40 54479.65 88888.00 2016-08-10 07:11:14.250 223 12565.75 182.43 54479.65 88888.00 2016-08-10 07:11:14.375 223 12565.80 182.45 54479.62 88888.00 2016-08-10 07:11:14.500 223 12565.85 182.45 54479.60 88888.00 2016-08-10 07:11:14.625 223 12565.92 182.47 54479.60 88888.00 2016-08-10 07:11:14.750 223 12566.00 182.47 54479.57 88888.00 2016-08-10 07:11:14.875 223 12566.08 182.47 54479.57 88888.00 2016-08-10 07:11:15.000 223 12566.15 182.47 54479.57 88888.00 2016-08-10 07:11:15.125 223 12566.25 182.53 54479.60 88888.00 2016-08-10 07:11:15.250 223 12566.33 182.57 54479.62 88888.00 2016-08-10 07:11:15.375 223 12566.38 182.57 54479.60 88888.00 2016-08-10 07:11:15.500 223 12566.42 182.60 54479.57 88888.00 2016-08-10 07:11:15.625 223 12566.50 182.65 54479.57 88888.00 2016-08-10 07:11:15.750 223 12566.52 182.68 54479.57 88888.00 2016-08-10 07:11:15.875 223 12566.58 182.68 54479.53 88888.00 2016-08-10 07:11:16.000 223 12566.62 182.68 54479.50 88888.00 2016-08-10 07:11:16.125 223 12566.67 182.70 54479.53 88888.00 2016-08-10 07:11:16.250 223 12566.75 182.75 54479.53 88888.00 2016-08-10 07:11:16.375 223 12566.90 182.78 54479.53 88888.00 2016-08-10 07:11:16.500 223 12566.92 182.82 54479.50 88888.00 2016-08-10 07:11:16.625 223 12567.02 182.88 54479.50 88888.00 2016-08-10 07:11:16.750 223 12567.02 182.95 54479.47 88888.00 2016-08-10 07:11:16.875 223 12567.12 182.97 54479.50 88888.00 2016-08-10 07:11:17.000 223 12567.20 183.00 54479.47 88888.00 2016-08-10 07:11:17.125 223 12567.20 183.00 54479.47 88888.00 2016-08-10 07:11:17.250 223 12567.23 183.00 54479.50 88888.00 2016-08-10 07:11:17.375 223 12567.33 183.03 54479.50 88888.00 2016-08-10 07:11:17.500 223 12567.45 183.07 54479.50 88888.00 2016-08-10 07:11:17.625 223 12567.55 183.10 54479.50 88888.00 2016-08-10 07:11:17.750 223 12567.55 183.12 54479.47 88888.00 2016-08-10 07:11:17.875 223 12567.58 183.18 54479.47 88888.00 2016-08-10 07:11:18.000 223 12567.70 183.20 54479.45 88888.00 2016-08-10 07:11:18.125 223 12567.80 183.22 54479.47 88888.00 2016-08-10 07:11:18.250 223 12567.77 183.22 54479.47 88888.00 2016-08-10 07:11:18.375 223 12567.83 183.25 54479.50 88888.00 2016-08-10 07:11:18.500 223 12567.92 183.25 54479.47 88888.00 2016-08-10 07:11:18.625 223 12567.98 183.25 54479.45 88888.00 2016-08-10 07:11:18.750 223 12568.05 183.30 54479.45 88888.00 2016-08-10 07:11:18.875 223 12568.12 183.35 54479.45 88888.00 2016-08-10 07:11:19.000 223 12568.20 183.35 54479.40 88888.00 2016-08-10 07:11:19.125 223 12568.23 183.43 54479.43 88888.00 2016-08-10 07:11:19.250 223 12568.27 183.40 54479.45 88888.00 2016-08-10 07:11:19.375 223 12568.30 183.43 54479.45 88888.00 2016-08-10 07:11:19.500 223 12568.38 183.45 54479.47 88888.00 2016-08-10 07:11:19.625 223 12568.42 183.45 54479.47 88888.00 2016-08-10 07:11:19.750 223 12568.45 183.45 54479.43 88888.00 2016-08-10 07:11:19.875 223 12568.45 183.47 54479.38 88888.00 2016-08-10 07:11:20.000 223 12568.55 183.50 54479.40 88888.00 2016-08-10 07:11:20.125 223 12568.67 183.45 54479.43 88888.00 2016-08-10 07:11:20.250 223 12568.77 183.47 54479.40 88888.00 2016-08-10 07:11:20.375 223 12568.88 183.50 54479.40 88888.00 2016-08-10 07:11:20.500 223 12568.88 183.50 54479.38 88888.00 2016-08-10 07:11:20.625 223 12568.85 183.50 54479.40 88888.00 2016-08-10 07:11:20.750 223 12568.95 183.53 54479.43 88888.00 2016-08-10 07:11:20.875 223 12568.98 183.50 54479.40 88888.00 2016-08-10 07:11:21.000 223 12568.95 183.47 54479.40 88888.00 2016-08-10 07:11:21.125 223 12569.00 183.53 54479.40 88888.00 2016-08-10 07:11:21.250 223 12568.98 183.53 54479.43 88888.00 2016-08-10 07:11:21.375 223 12569.00 183.50 54479.38 88888.00 2016-08-10 07:11:21.500 223 12569.00 183.50 54479.40 88888.00 2016-08-10 07:11:21.625 223 12568.98 183.53 54479.38 88888.00 2016-08-10 07:11:21.750 223 12569.08 183.55 54479.40 88888.00 2016-08-10 07:11:21.875 223 12569.20 183.55 54479.43 88888.00 2016-08-10 07:11:22.000 223 12569.20 183.53 54479.40 88888.00 2016-08-10 07:11:22.125 223 12569.23 183.57 54479.40 88888.00 2016-08-10 07:11:22.250 223 12569.25 183.57 54479.43 88888.00 2016-08-10 07:11:22.375 223 12569.35 183.57 54479.43 88888.00 2016-08-10 07:11:22.500 223 12569.35 183.53 54479.40 88888.00 2016-08-10 07:11:22.625 223 12569.50 183.55 54479.40 88888.00 2016-08-10 07:11:22.750 223 12569.58 183.55 54479.35 88888.00 2016-08-10 07:11:22.875 223 12569.60 183.53 54479.35 88888.00 2016-08-10 07:11:23.000 223 12569.58 183.53 54479.35 88888.00 2016-08-10 07:11:23.125 223 12569.62 183.53 54479.38 88888.00 2016-08-10 07:11:23.250 223 12569.67 183.50 54479.40 88888.00 2016-08-10 07:11:23.375 223 12569.73 183.53 54479.35 88888.00 2016-08-10 07:11:23.500 223 12569.73 183.50 54479.35 88888.00 2016-08-10 07:11:23.625 223 12569.73 183.55 54479.35 88888.00 2016-08-10 07:11:23.750 223 12569.75 183.53 54479.35 88888.00 2016-08-10 07:11:23.875 223 12569.77 183.50 54479.38 88888.00 2016-08-10 07:11:24.000 223 12569.80 183.50 54479.35 88888.00 2016-08-10 07:11:24.125 223 12569.88 183.50 54479.38 88888.00 2016-08-10 07:11:24.250 223 12569.90 183.50 54479.35 88888.00 2016-08-10 07:11:24.375 223 12569.92 183.50 54479.32 88888.00 2016-08-10 07:11:24.500 223 12569.92 183.50 54479.32 88888.00 2016-08-10 07:11:24.625 223 12569.98 183.50 54479.35 88888.00 2016-08-10 07:11:24.750 223 12570.05 183.53 54479.35 88888.00 2016-08-10 07:11:24.875 223 12570.12 183.55 54479.35 88888.00 2016-08-10 07:11:25.000 223 12570.17 183.55 54479.35 88888.00 2016-08-10 07:11:25.125 223 12570.17 183.55 54479.40 88888.00 2016-08-10 07:11:25.250 223 12570.20 183.55 54479.35 88888.00 2016-08-10 07:11:25.375 223 12570.25 183.53 54479.35 88888.00 2016-08-10 07:11:25.500 223 12570.27 183.53 54479.32 88888.00 2016-08-10 07:11:25.625 223 12570.27 183.57 54479.35 88888.00 2016-08-10 07:11:25.750 223 12570.33 183.57 54479.38 88888.00 2016-08-10 07:11:25.875 223 12570.35 183.57 54479.38 88888.00 2016-08-10 07:11:26.000 223 12570.40 183.57 54479.35 88888.00 2016-08-10 07:11:26.125 223 12570.40 183.60 54479.38 88888.00 2016-08-10 07:11:26.250 223 12570.33 183.53 54479.38 88888.00 2016-08-10 07:11:26.375 223 12570.33 183.53 54479.35 88888.00 2016-08-10 07:11:26.500 223 12570.45 183.55 54479.35 88888.00 2016-08-10 07:11:26.625 223 12570.55 183.55 54479.30 88888.00 2016-08-10 07:11:26.750 223 12570.52 183.62 54479.35 88888.00 2016-08-10 07:11:26.875 223 12570.48 183.62 54479.35 88888.00 2016-08-10 07:11:27.000 223 12570.52 183.60 54479.32 88888.00 2016-08-10 07:11:27.125 223 12570.58 183.57 54479.35 88888.00 2016-08-10 07:11:27.250 223 12570.67 183.60 54479.40 88888.00 2016-08-10 07:11:27.375 223 12570.77 183.62 54479.40 88888.00 2016-08-10 07:11:27.500 223 12570.80 183.65 54479.38 88888.00 2016-08-10 07:11:27.625 223 12570.85 183.65 54479.35 88888.00 2016-08-10 07:11:27.750 223 12570.80 183.65 54479.35 88888.00 2016-08-10 07:11:27.875 223 12570.90 183.62 54479.35 88888.00 2016-08-10 07:11:28.000 223 12570.95 183.65 54479.32 88888.00 2016-08-10 07:11:28.125 223 12571.08 183.70 54479.32 88888.00 2016-08-10 07:11:28.250 223 12571.08 183.65 54479.32 88888.00 2016-08-10 07:11:28.375 223 12571.02 183.60 54479.35 88888.00 2016-08-10 07:11:28.500 223 12571.00 183.57 54479.30 88888.00 2016-08-10 07:11:28.625 223 12571.08 183.60 54479.32 88888.00 2016-08-10 07:11:28.750 223 12571.12 183.65 54479.35 88888.00 2016-08-10 07:11:28.875 223 12571.20 183.68 54479.35 88888.00 2016-08-10 07:11:29.000 223 12571.23 183.68 54479.35 88888.00 2016-08-10 07:11:29.125 223 12571.33 183.65 54479.35 88888.00 2016-08-10 07:11:29.250 223 12571.40 183.60 54479.32 88888.00 2016-08-10 07:11:29.375 223 12571.50 183.62 54479.38 88888.00 2016-08-10 07:11:29.500 223 12571.60 183.62 54479.35 88888.00 2016-08-10 07:11:29.625 223 12571.65 183.60 54479.35 88888.00 2016-08-10 07:11:29.750 223 12571.62 183.62 54479.32 88888.00 2016-08-10 07:11:29.875 223 12571.73 183.62 54479.32 88888.00 2016-08-10 07:11:30.000 223 12571.77 183.62 54479.30 88888.00 2016-08-10 07:11:30.125 223 12571.77 183.60 54479.28 88888.00 2016-08-10 07:11:30.250 223 12571.77 183.60 54479.30 88888.00 2016-08-10 07:11:30.375 223 12571.95 183.65 54479.30 88888.00 2016-08-10 07:11:30.500 223 12572.00 183.65 54479.30 88888.00 2016-08-10 07:11:30.625 223 12572.05 183.62 54479.30 88888.00 2016-08-10 07:11:30.750 223 12572.02 183.60 54479.28 88888.00 2016-08-10 07:11:30.875 223 12572.02 183.62 54479.30 88888.00 2016-08-10 07:11:31.000 223 12572.10 183.62 54479.32 88888.00 2016-08-10 07:11:31.125 223 12572.10 183.60 54479.30 88888.00 2016-08-10 07:11:31.250 223 12572.10 183.62 54479.30 88888.00 2016-08-10 07:11:31.375 223 12572.23 183.68 54479.28 88888.00 2016-08-10 07:11:31.500 223 12572.35 183.68 54479.30 88888.00 2016-08-10 07:11:31.625 223 12572.38 183.65 54479.32 88888.00 2016-08-10 07:11:31.750 223 12572.42 183.62 54479.30 88888.00 2016-08-10 07:11:31.875 223 12572.42 183.62 54479.30 88888.00 2016-08-10 07:11:32.000 223 12572.45 183.68 54479.28 88888.00 2016-08-10 07:11:32.125 223 12572.48 183.72 54479.30 88888.00 2016-08-10 07:11:32.250 223 12572.55 183.72 54479.30 88888.00 2016-08-10 07:11:32.375 223 12572.62 183.78 54479.30 88888.00 2016-08-10 07:11:32.500 223 12572.70 183.75 54479.28 88888.00 2016-08-10 07:11:32.625 223 12572.67 183.78 54479.28 88888.00 2016-08-10 07:11:32.750 223 12572.67 183.85 54479.30 88888.00 2016-08-10 07:11:32.875 223 12572.80 183.88 54479.28 88888.00 2016-08-10 07:11:33.000 223 12572.80 183.88 54479.28 88888.00 2016-08-10 07:11:33.125 223 12572.77 183.88 54479.28 88888.00 2016-08-10 07:11:33.250 223 12572.85 183.90 54479.28 88888.00 2016-08-10 07:11:33.375 223 12572.98 183.93 54479.28 88888.00 2016-08-10 07:11:33.500 223 12572.92 183.95 54479.30 88888.00 2016-08-10 07:11:33.625 223 12572.98 183.95 54479.30 88888.00 2016-08-10 07:11:33.750 223 12573.05 183.97 54479.30 88888.00 2016-08-10 07:11:33.875 223 12573.08 184.00 54479.30 88888.00 2016-08-10 07:11:34.000 223 12573.10 184.00 54479.30 88888.00 2016-08-10 07:11:34.125 223 12573.12 184.00 54479.30 88888.00 2016-08-10 07:11:34.250 223 12573.17 184.05 54479.30 88888.00 2016-08-10 07:11:34.375 223 12573.25 184.05 54479.32 88888.00 2016-08-10 07:11:34.500 223 12573.33 184.10 54479.32 88888.00 2016-08-10 07:11:34.625 223 12573.38 184.12 54479.32 88888.00 2016-08-10 07:11:34.750 223 12573.40 184.15 54479.32 88888.00 2016-08-10 07:11:34.875 223 12573.38 184.15 54479.30 88888.00 2016-08-10 07:11:35.000 223 12573.38 184.12 54479.32 88888.00 2016-08-10 07:11:35.125 223 12573.48 184.15 54479.32 88888.00 2016-08-10 07:11:35.250 223 12573.52 184.15 54479.32 88888.00 2016-08-10 07:11:35.375 223 12573.58 184.15 54479.30 88888.00 2016-08-10 07:11:35.500 223 12573.60 184.20 54479.35 88888.00 2016-08-10 07:11:35.625 223 12573.62 184.28 54479.32 88888.00 2016-08-10 07:11:35.750 223 12573.67 184.22 54479.30 88888.00 2016-08-10 07:11:35.875 223 12573.75 184.20 54479.28 88888.00 2016-08-10 07:11:36.000 223 12573.77 184.28 54479.30 88888.00 2016-08-10 07:11:36.125 223 12573.80 184.30 54479.32 88888.00 2016-08-10 07:11:36.250 223 12573.85 184.32 54479.32 88888.00 2016-08-10 07:11:36.375 223 12573.88 184.35 54479.35 88888.00 2016-08-10 07:11:36.500 223 12573.90 184.35 54479.32 88888.00 2016-08-10 07:11:36.625 223 12573.90 184.32 54479.30 88888.00 2016-08-10 07:11:36.750 223 12573.95 184.35 54479.28 88888.00 2016-08-10 07:11:36.875 223 12574.02 184.38 54479.30 88888.00 2016-08-10 07:11:37.000 223 12574.10 184.40 54479.30 88888.00 2016-08-10 07:11:37.125 223 12574.12 184.43 54479.32 88888.00 2016-08-10 07:11:37.250 223 12574.20 184.43 54479.32 88888.00 2016-08-10 07:11:37.375 223 12574.25 184.45 54479.32 88888.00 2016-08-10 07:11:37.500 223 12574.25 184.47 54479.32 88888.00 2016-08-10 07:11:37.625 223 12574.30 184.47 54479.35 88888.00 2016-08-10 07:11:37.750 223 12574.35 184.53 54479.38 88888.00 2016-08-10 07:11:37.875 223 12574.33 184.55 54479.32 88888.00 2016-08-10 07:11:38.000 223 12574.42 184.55 54479.35 88888.00 2016-08-10 07:11:38.125 223 12574.42 184.53 54479.35 88888.00 2016-08-10 07:11:38.250 223 12574.33 184.53 54479.40 88888.00 2016-08-10 07:11:38.375 223 12574.38 184.57 54479.38 88888.00 2016-08-10 07:11:38.500 223 12574.40 184.55 54479.35 88888.00 2016-08-10 07:11:38.625 223 12574.50 184.57 54479.32 88888.00 2016-08-10 07:11:38.750 223 12574.58 184.62 54479.38 88888.00 2016-08-10 07:11:38.875 223 12574.62 184.65 54479.35 88888.00 2016-08-10 07:11:39.000 223 12574.65 184.65 54479.35 88888.00 2016-08-10 07:11:39.125 223 12574.62 184.65 54479.35 88888.00 2016-08-10 07:11:39.250 223 12574.60 184.65 54479.35 88888.00 2016-08-10 07:11:39.375 223 12574.67 184.68 54479.35 88888.00 2016-08-10 07:11:39.500 223 12574.80 184.70 54479.38 88888.00 2016-08-10 07:11:39.625 223 12574.85 184.72 54479.38 88888.00 2016-08-10 07:11:39.750 223 12574.80 184.72 54479.38 88888.00 2016-08-10 07:11:39.875 223 12574.83 184.75 54479.40 88888.00 2016-08-10 07:11:40.000 223 12574.83 184.78 54479.38 88888.00 2016-08-10 07:11:40.125 223 12574.80 184.78 54479.35 88888.00 2016-08-10 07:11:40.250 223 12574.80 184.78 54479.35 88888.00 2016-08-10 07:11:40.375 223 12574.83 184.82 54479.35 88888.00 2016-08-10 07:11:40.500 223 12574.88 184.88 54479.40 88888.00 2016-08-10 07:11:40.625 223 12574.98 184.88 54479.45 88888.00 2016-08-10 07:11:40.750 223 12575.02 184.90 54479.43 88888.00 2016-08-10 07:11:40.875 223 12574.98 184.90 54479.43 88888.00 2016-08-10 07:11:41.000 223 12574.98 184.90 54479.40 88888.00 2016-08-10 07:11:41.125 223 12575.00 184.93 54479.43 88888.00 2016-08-10 07:11:41.250 223 12575.05 184.93 54479.45 88888.00 2016-08-10 07:11:41.375 223 12575.15 184.95 54479.40 88888.00 2016-08-10 07:11:41.500 223 12575.12 184.97 54479.40 88888.00 2016-08-10 07:11:41.625 223 12575.10 184.97 54479.40 88888.00 2016-08-10 07:11:41.750 223 12575.10 185.00 54479.40 88888.00 2016-08-10 07:11:41.875 223 12575.12 185.00 54479.43 88888.00 2016-08-10 07:11:42.000 223 12575.10 185.05 54479.43 88888.00 2016-08-10 07:11:42.125 223 12575.15 185.03 54479.45 88888.00 2016-08-10 07:11:42.250 223 12575.17 185.00 54479.43 88888.00 2016-08-10 07:11:42.375 223 12575.25 185.07 54479.45 88888.00 2016-08-10 07:11:42.500 223 12575.20 185.10 54479.45 88888.00 2016-08-10 07:11:42.625 223 12575.20 185.12 54479.47 88888.00 2016-08-10 07:11:42.750 223 12575.27 185.15 54479.45 88888.00 2016-08-10 07:11:42.875 223 12575.25 185.18 54479.45 88888.00 2016-08-10 07:11:43.000 223 12575.25 185.20 54479.53 88888.00 2016-08-10 07:11:43.125 223 12575.25 185.25 54479.55 88888.00 2016-08-10 07:11:43.250 223 12575.27 185.22 54479.50 88888.00 2016-08-10 07:11:43.375 223 12575.38 185.22 54479.47 88888.00 2016-08-10 07:11:43.500 223 12575.38 185.25 54479.47 88888.00 2016-08-10 07:11:43.625 223 12575.42 185.28 54479.50 88888.00 2016-08-10 07:11:43.750 223 12575.50 185.25 54479.47 88888.00 2016-08-10 07:11:43.875 223 12575.55 185.30 54479.47 88888.00 2016-08-10 07:11:44.000 223 12575.65 185.35 54479.47 88888.00 2016-08-10 07:11:44.125 223 12575.67 185.40 54479.53 88888.00 2016-08-10 07:11:44.250 223 12575.70 185.40 54479.53 88888.00 2016-08-10 07:11:44.375 223 12575.77 185.43 54479.53 88888.00 2016-08-10 07:11:44.500 223 12575.70 185.43 54479.50 88888.00 2016-08-10 07:11:44.625 223 12575.73 185.47 54479.47 88888.00 2016-08-10 07:11:44.750 223 12575.77 185.53 54479.53 88888.00 2016-08-10 07:11:44.875 223 12575.80 185.55 54479.53 88888.00 2016-08-10 07:11:45.000 223 12575.80 185.55 54479.50 88888.00 2016-08-10 07:11:45.125 223 12575.85 185.60 54479.50 88888.00 2016-08-10 07:11:45.250 223 12575.85 185.60 54479.55 88888.00 2016-08-10 07:11:45.375 223 12575.83 185.65 54479.57 88888.00 2016-08-10 07:11:45.500 223 12575.83 185.65 54479.50 88888.00 2016-08-10 07:11:45.625 223 12575.92 185.68 54479.53 88888.00 2016-08-10 07:11:45.750 223 12576.02 185.70 54479.53 88888.00 2016-08-10 07:11:45.875 223 12576.02 185.70 54479.55 88888.00 2016-08-10 07:11:46.000 223 12576.00 185.75 54479.55 88888.00 2016-08-10 07:11:46.125 223 12576.02 185.78 54479.55 88888.00 2016-08-10 07:11:46.250 223 12576.08 185.82 54479.57 88888.00 2016-08-10 07:11:46.375 223 12576.08 185.85 54479.55 88888.00 2016-08-10 07:11:46.500 223 12576.05 185.82 54479.55 88888.00 2016-08-10 07:11:46.625 223 12576.15 185.85 54479.55 88888.00 2016-08-10 07:11:46.750 223 12576.23 185.88 54479.57 88888.00 2016-08-10 07:11:46.875 223 12576.27 185.90 54479.60 88888.00 2016-08-10 07:11:47.000 223 12576.23 185.93 54479.57 88888.00 2016-08-10 07:11:47.125 223 12576.25 185.97 54479.60 88888.00 2016-08-10 07:11:47.250 223 12576.20 185.95 54479.62 88888.00 2016-08-10 07:11:47.375 223 12576.25 186.00 54479.62 88888.00 2016-08-10 07:11:47.500 223 12576.30 186.03 54479.62 88888.00 2016-08-10 07:11:47.625 223 12576.35 186.05 54479.62 88888.00 2016-08-10 07:11:47.750 223 12576.40 186.10 54479.65 88888.00 2016-08-10 07:11:47.875 223 12576.42 186.12 54479.68 88888.00 2016-08-10 07:11:48.000 223 12576.40 186.05 54479.62 88888.00 2016-08-10 07:11:48.125 223 12576.38 186.07 54479.62 88888.00 2016-08-10 07:11:48.250 223 12576.35 186.12 54479.68 88888.00 2016-08-10 07:11:48.375 223 12576.40 186.15 54479.70 88888.00 2016-08-10 07:11:48.500 223 12576.42 186.18 54479.68 88888.00 2016-08-10 07:11:48.625 223 12576.42 186.20 54479.68 88888.00 2016-08-10 07:11:48.750 223 12576.38 186.22 54479.70 88888.00 2016-08-10 07:11:48.875 223 12576.38 186.22 54479.70 88888.00 2016-08-10 07:11:49.000 223 12576.38 186.20 54479.68 88888.00 2016-08-10 07:11:49.125 223 12576.42 186.22 54479.70 88888.00 2016-08-10 07:11:49.250 223 12576.48 186.30 54479.70 88888.00 2016-08-10 07:11:49.375 223 12576.48 186.32 54479.72 88888.00 2016-08-10 07:11:49.500 223 12576.50 186.32 54479.72 88888.00 2016-08-10 07:11:49.625 223 12576.50 186.28 54479.72 88888.00 2016-08-10 07:11:49.750 223 12576.52 186.32 54479.70 88888.00 2016-08-10 07:11:49.875 223 12576.58 186.35 54479.72 88888.00 2016-08-10 07:11:50.000 223 12576.55 186.35 54479.75 88888.00 2016-08-10 07:11:50.125 223 12576.58 186.35 54479.78 88888.00 2016-08-10 07:11:50.250 223 12576.58 186.35 54479.80 88888.00 2016-08-10 07:11:50.375 223 12576.62 186.38 54479.80 88888.00 2016-08-10 07:11:50.500 223 12576.58 186.43 54479.78 88888.00 2016-08-10 07:11:50.625 223 12576.58 186.43 54479.78 88888.00 2016-08-10 07:11:50.750 223 12576.58 186.43 54479.78 88888.00 2016-08-10 07:11:50.875 223 12576.60 186.43 54479.80 88888.00 2016-08-10 07:11:51.000 223 12576.62 186.45 54479.82 88888.00 2016-08-10 07:11:51.125 223 12576.62 186.45 54479.85 88888.00 2016-08-10 07:11:51.250 223 12576.58 186.47 54479.88 88888.00 2016-08-10 07:11:51.375 223 12576.60 186.45 54479.85 88888.00 2016-08-10 07:11:51.500 223 12576.60 186.45 54479.85 88888.00 2016-08-10 07:11:51.625 223 12576.60 186.45 54479.85 88888.00 2016-08-10 07:11:51.750 223 12576.60 186.47 54479.82 88888.00 2016-08-10 07:11:51.875 223 12576.65 186.50 54479.85 88888.00 2016-08-10 07:11:52.000 223 12576.67 186.53 54479.88 88888.00 2016-08-10 07:11:52.125 223 12576.62 186.53 54479.88 88888.00 2016-08-10 07:11:52.250 223 12576.62 186.55 54479.90 88888.00 2016-08-10 07:11:52.375 223 12576.67 186.55 54479.88 88888.00 2016-08-10 07:11:52.500 223 12576.67 186.55 54479.88 88888.00 2016-08-10 07:11:52.625 223 12576.70 186.57 54479.90 88888.00 2016-08-10 07:11:52.750 223 12576.73 186.60 54479.90 88888.00 2016-08-10 07:11:52.875 223 12576.70 186.62 54479.93 88888.00 2016-08-10 07:11:53.000 223 12576.67 186.62 54479.93 88888.00 2016-08-10 07:11:53.125 223 12576.62 186.60 54479.95 88888.00 2016-08-10 07:11:53.250 223 12576.65 186.65 54479.95 88888.00 2016-08-10 07:11:53.375 223 12576.67 186.65 54479.95 88888.00 2016-08-10 07:11:53.500 223 12576.67 186.68 54479.97 88888.00 2016-08-10 07:11:53.625 223 12576.73 186.72 54479.97 88888.00 2016-08-10 07:11:53.750 223 12576.75 186.70 54479.97 88888.00 2016-08-10 07:11:53.875 223 12576.77 186.72 54480.00 88888.00 2016-08-10 07:11:54.000 223 12576.77 186.78 54480.00 88888.00 2016-08-10 07:11:54.125 223 12576.75 186.75 54480.00 88888.00 2016-08-10 07:11:54.250 223 12576.70 186.72 54480.00 88888.00 2016-08-10 07:11:54.375 223 12576.80 186.72 54480.00 88888.00 2016-08-10 07:11:54.500 223 12576.80 186.78 54480.00 88888.00 2016-08-10 07:11:54.625 223 12576.80 186.78 54480.03 88888.00 2016-08-10 07:11:54.750 223 12576.85 186.80 54480.00 88888.00 2016-08-10 07:11:54.875 223 12576.92 186.80 54480.03 88888.00 2016-08-10 07:11:55.000 223 12576.90 186.85 54480.05 88888.00 2016-08-10 07:11:55.125 223 12576.83 186.85 54480.05 88888.00 2016-08-10 07:11:55.250 223 12576.80 186.85 54480.05 88888.00 2016-08-10 07:11:55.375 223 12576.85 186.85 54480.05 88888.00 2016-08-10 07:11:55.500 223 12576.85 186.85 54480.05 88888.00 2016-08-10 07:11:55.625 223 12576.88 186.85 54480.03 88888.00 2016-08-10 07:11:55.750 223 12576.95 186.85 54480.03 88888.00 2016-08-10 07:11:55.875 223 12576.95 186.88 54480.03 88888.00 2016-08-10 07:11:56.000 223 12576.92 186.88 54480.03 88888.00 2016-08-10 07:11:56.125 223 12576.92 186.90 54480.05 88888.00 2016-08-10 07:11:56.250 223 12576.98 186.90 54480.05 88888.00 2016-08-10 07:11:56.375 223 12577.08 186.90 54480.05 88888.00 2016-08-10 07:11:56.500 223 12577.00 186.95 54480.05 88888.00 2016-08-10 07:11:56.625 223 12577.02 186.95 54480.07 88888.00 2016-08-10 07:11:56.750 223 12577.10 186.97 54480.07 88888.00 2016-08-10 07:11:56.875 223 12577.12 187.03 54480.07 88888.00 2016-08-10 07:11:57.000 223 12577.12 187.03 54480.05 88888.00 2016-08-10 07:11:57.125 223 12577.15 187.03 54480.07 88888.00 2016-08-10 07:11:57.250 223 12577.17 187.00 54480.07 88888.00 2016-08-10 07:11:57.375 223 12577.25 187.03 54480.07 88888.00 2016-08-10 07:11:57.500 223 12577.25 187.07 54480.07 88888.00 2016-08-10 07:11:57.625 223 12577.23 187.10 54480.10 88888.00 2016-08-10 07:11:57.750 223 12577.25 187.12 54480.10 88888.00 2016-08-10 07:11:57.875 223 12577.20 187.10 54480.07 88888.00 2016-08-10 07:11:58.000 223 12577.23 187.10 54480.07 88888.00 2016-08-10 07:11:58.125 223 12577.30 187.12 54480.07 88888.00 2016-08-10 07:11:58.250 223 12577.33 187.18 54480.10 88888.00 2016-08-10 07:11:58.375 223 12577.38 187.22 54480.10 88888.00 2016-08-10 07:11:58.500 223 12577.40 187.25 54480.12 88888.00 2016-08-10 07:11:58.625 223 12577.42 187.25 54480.12 88888.00 2016-08-10 07:11:58.750 223 12577.38 187.25 54480.10 88888.00 2016-08-10 07:11:58.875 223 12577.40 187.22 54480.07 88888.00 2016-08-10 07:11:59.000 223 12577.52 187.28 54480.05 88888.00 2016-08-10 07:11:59.125 223 12577.58 187.30 54480.07 88888.00 2016-08-10 07:11:59.250 223 12577.60 187.32 54480.10 88888.00 2016-08-10 07:11:59.375 223 12577.65 187.32 54480.10 88888.00 2016-08-10 07:11:59.500 223 12577.67 187.32 54480.07 88888.00 2016-08-10 07:11:59.625 223 12577.73 187.40 54480.07 88888.00 2016-08-10 07:11:59.750 223 12577.75 187.45 54480.07 88888.00 2016-08-10 07:11:59.875 223 12577.77 187.43 54480.10 88888.00 2016-08-10 07:12:00.000 223 12577.85 187.43 54480.10 88888.00 2016-08-10 07:12:00.125 223 12577.85 187.47 54480.10 88888.00 2016-08-10 07:12:00.250 223 12577.83 187.50 54480.10 88888.00 2016-08-10 07:12:00.375 223 12577.90 187.50 54480.10 88888.00 2016-08-10 07:12:00.500 223 12577.95 187.50 54480.10 88888.00 2016-08-10 07:12:00.625 223 12578.00 187.50 54480.15 88888.00 2016-08-10 07:12:00.750 223 12578.05 187.53 54480.15 88888.00 2016-08-10 07:12:00.875 223 12578.08 187.60 54480.10 88888.00 2016-08-10 07:12:01.000 223 12578.15 187.57 54480.07 88888.00 2016-08-10 07:12:01.125 223 12578.20 187.60 54480.10 88888.00 2016-08-10 07:12:01.250 223 12578.20 187.60 54480.10 88888.00 2016-08-10 07:12:01.375 223 12578.27 187.62 54480.10 88888.00 2016-08-10 07:12:01.500 223 12578.33 187.68 54480.12 88888.00 2016-08-10 07:12:01.625 223 12578.30 187.68 54480.10 88888.00 2016-08-10 07:12:01.750 223 12578.35 187.65 54480.10 88888.00 2016-08-10 07:12:01.875 223 12578.40 187.65 54480.07 88888.00 2016-08-10 07:12:02.000 223 12578.48 187.65 54480.07 88888.00 2016-08-10 07:12:02.125 223 12578.42 187.62 54480.07 88888.00 2016-08-10 07:12:02.250 223 12578.42 187.65 54480.10 88888.00 2016-08-10 07:12:02.375 223 12578.50 187.65 54480.07 88888.00 2016-08-10 07:12:02.500 223 12578.55 187.68 54480.07 88888.00 2016-08-10 07:12:02.625 223 12578.60 187.75 54480.10 88888.00 2016-08-10 07:12:02.750 223 12578.67 187.75 54480.12 88888.00 2016-08-10 07:12:02.875 223 12578.70 187.75 54480.12 88888.00 2016-08-10 07:12:03.000 223 12578.77 187.75 54480.12 88888.00 2016-08-10 07:12:03.125 223 12578.83 187.75 54480.12 88888.00 2016-08-10 07:12:03.250 223 12578.83 187.72 54480.10 88888.00 2016-08-10 07:12:03.375 223 12578.85 187.75 54480.07 88888.00 2016-08-10 07:12:03.500 223 12578.90 187.78 54480.05 88888.00 2016-08-10 07:12:03.625 223 12578.95 187.78 54480.07 88888.00 2016-08-10 07:12:03.750 223 12579.00 187.78 54480.07 88888.00 2016-08-10 07:12:03.875 223 12579.08 187.80 54480.05 88888.00 2016-08-10 07:12:04.000 223 12579.10 187.80 54480.07 88888.00 2016-08-10 07:12:04.125 223 12579.12 187.78 54480.05 88888.00 2016-08-10 07:12:04.250 223 12579.15 187.78 54480.05 88888.00 2016-08-10 07:12:04.375 223 12579.23 187.85 54480.05 88888.00 2016-08-10 07:12:04.500 223 12579.33 187.85 54480.03 88888.00 2016-08-10 07:12:04.625 223 12579.35 187.82 54480.03 88888.00 2016-08-10 07:12:04.750 223 12579.38 187.80 54480.00 88888.00 2016-08-10 07:12:04.875 223 12579.45 187.85 54480.03 88888.00 2016-08-10 07:12:05.000 223 12579.52 187.88 54480.03 88888.00 2016-08-10 07:12:05.125 223 12579.52 187.90 54480.03 88888.00 2016-08-10 07:12:05.250 223 12579.52 187.90 54480.03 88888.00 2016-08-10 07:12:05.375 223 12579.65 187.93 54480.03 88888.00 2016-08-10 07:12:05.500 223 12579.73 187.93 54480.03 88888.00 2016-08-10 07:12:05.625 223 12579.75 187.93 54480.00 88888.00 2016-08-10 07:12:05.750 223 12579.77 187.93 54480.00 88888.00 2016-08-10 07:12:05.875 223 12579.75 187.90 54480.00 88888.00 2016-08-10 07:12:06.000 223 12579.80 187.90 54480.00 88888.00 2016-08-10 07:12:06.125 223 12579.92 187.93 54480.03 88888.00 2016-08-10 07:12:06.250 223 12579.90 187.95 54480.00 88888.00 2016-08-10 07:12:06.375 223 12579.95 187.97 54480.03 88888.00 2016-08-10 07:12:06.500 223 12580.02 188.00 54480.03 88888.00 2016-08-10 07:12:06.625 223 12580.08 187.97 54480.00 88888.00 2016-08-10 07:12:06.750 223 12580.10 187.95 54479.97 88888.00 2016-08-10 07:12:06.875 223 12580.15 187.95 54479.97 88888.00 2016-08-10 07:12:07.000 223 12580.20 188.00 54480.03 88888.00 2016-08-10 07:12:07.125 223 12580.30 188.03 54480.03 88888.00 2016-08-10 07:12:07.250 223 12580.38 188.03 54480.03 88888.00 2016-08-10 07:12:07.375 223 12580.42 188.03 54480.00 88888.00 2016-08-10 07:12:07.500 223 12580.38 188.00 54480.00 88888.00 2016-08-10 07:12:07.625 223 12580.38 188.00 54480.00 88888.00 2016-08-10 07:12:07.750 223 12580.50 188.03 54480.03 88888.00 2016-08-10 07:12:07.875 223 12580.55 188.05 54480.03 88888.00 2016-08-10 07:12:08.000 223 12580.58 188.05 54480.00 88888.00 2016-08-10 07:12:08.125 223 12580.62 188.05 54480.00 88888.00 2016-08-10 07:12:08.250 223 12580.65 188.03 54480.00 88888.00 2016-08-10 07:12:08.375 223 12580.70 188.05 54480.00 88888.00 2016-08-10 07:12:08.500 223 12580.75 188.10 54480.00 88888.00 2016-08-10 07:12:08.625 223 12580.80 188.12 54480.00 88888.00 2016-08-10 07:12:08.750 223 12580.83 188.10 54479.97 88888.00 2016-08-10 07:12:08.875 223 12580.77 188.10 54479.97 88888.00 2016-08-10 07:12:09.000 223 12580.83 188.12 54479.97 88888.00 2016-08-10 07:12:09.125 223 12580.95 188.12 54479.97 88888.00 2016-08-10 07:12:09.250 223 12581.02 188.10 54479.97 88888.00 2016-08-10 07:12:09.375 223 12581.10 188.12 54479.97 88888.00 2016-08-10 07:12:09.500 223 12581.15 188.15 54480.00 88888.00 2016-08-10 07:12:09.625 223 12581.23 188.18 54480.00 88888.00 2016-08-10 07:12:09.750 223 12581.30 188.15 54480.00 88888.00 2016-08-10 07:12:09.875 223 12581.33 188.18 54479.97 88888.00 2016-08-10 07:12:10.000 223 12581.38 188.20 54479.97 88888.00 2016-08-10 07:12:10.125 223 12581.38 188.20 54479.97 88888.00 2016-08-10 07:12:10.250 223 12581.40 188.15 54479.97 88888.00 2016-08-10 07:12:10.375 223 12581.48 188.20 54480.00 88888.00 2016-08-10 07:12:10.500 223 12581.45 188.22 54480.00 88888.00 2016-08-10 07:12:10.625 223 12581.50 188.22 54480.00 88888.00 2016-08-10 07:12:10.750 223 12581.60 188.22 54480.00 88888.00 2016-08-10 07:12:10.875 223 12581.67 188.22 54480.00 88888.00 2016-08-10 07:12:11.000 223 12581.75 188.28 54479.97 88888.00 2016-08-10 07:12:11.125 223 12581.83 188.28 54480.00 88888.00 2016-08-10 07:12:11.250 223 12581.75 188.22 54480.00 88888.00 2016-08-10 07:12:11.375 223 12581.75 188.22 54479.97 88888.00 2016-08-10 07:12:11.500 223 12581.85 188.25 54479.97 88888.00 2016-08-10 07:12:11.625 223 12581.92 188.30 54479.97 88888.00 2016-08-10 07:12:11.750 223 12581.95 188.30 54479.97 88888.00 2016-08-10 07:12:11.875 223 12581.95 188.28 54480.00 88888.00 2016-08-10 07:12:12.000 223 12582.05 188.32 54479.97 88888.00 2016-08-10 07:12:12.125 223 12582.08 188.32 54479.97 88888.00 2016-08-10 07:12:12.250 223 12582.12 188.25 54479.97 88888.00 2016-08-10 07:12:12.375 223 12582.15 188.25 54479.97 88888.00 2016-08-10 07:12:12.500 223 12582.20 188.28 54480.00 88888.00 2016-08-10 07:12:12.625 223 12582.25 188.30 54480.00 88888.00 2016-08-10 07:12:12.750 223 12582.27 188.28 54480.00 88888.00 2016-08-10 07:12:12.875 223 12582.33 188.22 54480.00 88888.00 2016-08-10 07:12:13.000 223 12582.40 188.25 54479.97 88888.00 2016-08-10 07:12:13.125 223 12582.45 188.28 54480.00 88888.00 2016-08-10 07:12:13.250 223 12582.48 188.28 54480.00 88888.00 2016-08-10 07:12:13.375 223 12582.58 188.28 54479.97 88888.00 2016-08-10 07:12:13.500 223 12582.60 188.25 54479.97 88888.00 2016-08-10 07:12:13.625 223 12582.58 188.22 54479.95 88888.00 2016-08-10 07:12:13.750 223 12582.60 188.22 54479.97 88888.00 2016-08-10 07:12:13.875 223 12582.67 188.25 54479.95 88888.00 2016-08-10 07:12:14.000 223 12582.75 188.25 54479.95 88888.00 2016-08-10 07:12:14.125 223 12582.80 188.25 54479.97 88888.00 2016-08-10 07:12:14.250 223 12582.80 188.20 54479.95 88888.00 2016-08-10 07:12:14.375 223 12582.85 188.20 54479.97 88888.00 2016-08-10 07:12:14.500 223 12582.85 188.22 54479.97 88888.00 2016-08-10 07:12:14.625 223 12582.92 188.22 54479.97 88888.00 2016-08-10 07:12:14.750 223 12582.98 188.18 54479.93 88888.00 2016-08-10 07:12:14.875 223 12582.92 188.15 54479.93 88888.00 2016-08-10 07:12:15.000 223 12582.90 188.20 54479.93 88888.00 2016-08-10 07:12:15.125 223 12582.98 188.22 54479.95 88888.00 2016-08-10 07:12:15.250 223 12583.05 188.20 54479.95 88888.00 2016-08-10 07:12:15.375 223 12583.15 188.20 54479.97 88888.00 2016-08-10 07:12:15.500 223 12583.15 188.18 54479.97 88888.00 2016-08-10 07:12:15.625 223 12583.23 188.22 54479.97 88888.00 2016-08-10 07:12:15.750 223 12583.27 188.20 54479.97 88888.00 2016-08-10 07:12:15.875 223 12583.27 188.15 54479.95 88888.00 2016-08-10 07:12:16.000 223 12583.27 188.18 54479.95 88888.00 2016-08-10 07:12:16.125 223 12583.27 188.18 54479.95 88888.00 2016-08-10 07:12:16.250 223 12583.30 188.18 54479.95 88888.00 2016-08-10 07:12:16.375 223 12583.42 188.18 54479.93 88888.00 2016-08-10 07:12:16.500 223 12583.45 188.20 54479.95 88888.00 2016-08-10 07:12:16.625 223 12583.52 188.20 54479.95 88888.00 2016-08-10 07:12:16.750 223 12583.55 188.20 54479.95 88888.00 2016-08-10 07:12:16.875 223 12583.60 188.15 54479.95 88888.00 2016-08-10 07:12:17.000 223 12583.58 188.12 54479.93 88888.00 2016-08-10 07:12:17.125 223 12583.58 188.12 54479.90 88888.00 2016-08-10 07:12:17.250 223 12583.67 188.15 54479.93 88888.00 2016-08-10 07:12:17.375 223 12583.85 188.15 54479.93 88888.00 2016-08-10 07:12:17.500 223 12583.85 188.12 54479.90 88888.00 2016-08-10 07:12:17.625 223 12583.92 188.15 54479.93 88888.00 2016-08-10 07:12:17.750 223 12583.98 188.15 54479.93 88888.00 2016-08-10 07:12:17.875 223 12583.92 188.15 54479.90 88888.00 2016-08-10 07:12:18.000 223 12583.92 188.15 54479.90 88888.00 2016-08-10 07:12:18.125 223 12583.98 188.12 54479.93 88888.00 2016-08-10 07:12:18.250 223 12584.08 188.12 54479.90 88888.00 2016-08-10 07:12:18.375 223 12584.12 188.15 54479.90 88888.00 2016-08-10 07:12:18.500 223 12584.12 188.12 54479.90 88888.00 2016-08-10 07:12:18.625 223 12584.12 188.10 54479.90 88888.00 2016-08-10 07:12:18.750 223 12584.12 188.10 54479.90 88888.00 2016-08-10 07:12:18.875 223 12584.30 188.07 54479.90 88888.00 2016-08-10 07:12:19.000 223 12584.45 188.10 54479.90 88888.00 2016-08-10 07:12:19.125 223 12584.48 188.07 54479.93 88888.00 2016-08-10 07:12:19.250 223 12584.40 188.05 54479.90 88888.00 2016-08-10 07:12:19.375 223 12584.45 188.10 54479.93 88888.00 2016-08-10 07:12:19.500 223 12584.52 188.10 54479.90 88888.00 2016-08-10 07:12:19.625 223 12584.52 188.07 54479.88 88888.00 2016-08-10 07:12:19.750 223 12584.52 188.07 54479.90 88888.00 2016-08-10 07:12:19.875 223 12584.58 188.07 54479.88 88888.00 2016-08-10 07:12:20.000 223 12584.65 188.07 54479.85 88888.00 2016-08-10 07:12:20.125 223 12584.70 188.10 54479.88 88888.00 2016-08-10 07:12:20.250 223 12584.77 188.05 54479.88 88888.00 2016-08-10 07:12:20.375 223 12584.85 188.07 54479.85 88888.00 2016-08-10 07:12:20.500 223 12584.90 188.05 54479.85 88888.00 2016-08-10 07:12:20.625 223 12584.95 188.05 54479.88 88888.00 2016-08-10 07:12:20.750 223 12584.95 188.05 54479.88 88888.00 2016-08-10 07:12:20.875 223 12585.02 188.05 54479.88 88888.00 2016-08-10 07:12:21.000 223 12585.08 188.05 54479.85 88888.00 2016-08-10 07:12:21.125 223 12585.12 188.05 54479.85 88888.00 2016-08-10 07:12:21.250 223 12585.25 188.03 54479.85 88888.00 2016-08-10 07:12:21.375 223 12585.30 188.05 54479.85 88888.00 2016-08-10 07:12:21.500 223 12585.35 188.05 54479.85 88888.00 2016-08-10 07:12:21.625 223 12585.42 188.07 54479.82 88888.00 2016-08-10 07:12:21.750 223 12585.48 188.07 54479.82 88888.00 2016-08-10 07:12:21.875 223 12585.48 188.05 54479.82 88888.00 2016-08-10 07:12:22.000 223 12585.55 188.03 54479.80 88888.00 2016-08-10 07:12:22.125 223 12585.62 188.05 54479.82 88888.00 2016-08-10 07:12:22.250 223 12585.62 188.10 54479.85 88888.00 2016-08-10 07:12:22.375 223 12585.67 188.10 54479.82 88888.00 2016-08-10 07:12:22.500 223 12585.70 188.10 54479.80 88888.00 2016-08-10 07:12:22.625 223 12585.75 188.12 54479.80 88888.00 2016-08-10 07:12:22.750 223 12585.85 188.12 54479.80 88888.00 2016-08-10 07:12:22.875 223 12585.95 188.10 54479.78 88888.00 2016-08-10 07:12:23.000 223 12585.95 188.05 54479.80 88888.00 2016-08-10 07:12:23.125 223 12585.98 188.07 54479.80 88888.00 2016-08-10 07:12:23.250 223 12586.08 188.12 54479.82 88888.00 2016-08-10 07:12:23.375 223 12586.12 188.12 54479.82 88888.00 2016-08-10 07:12:23.500 223 12586.15 188.10 54479.78 88888.00 2016-08-10 07:12:23.625 223 12586.23 188.10 54479.80 88888.00 2016-08-10 07:12:23.750 223 12586.27 188.12 54479.80 88888.00 2016-08-10 07:12:23.875 223 12586.27 188.10 54479.80 88888.00 2016-08-10 07:12:24.000 223 12586.27 188.07 54479.78 88888.00 2016-08-10 07:12:24.125 223 12586.40 188.10 54479.78 88888.00 2016-08-10 07:12:24.250 223 12586.55 188.10 54479.80 88888.00 2016-08-10 07:12:24.375 223 12586.70 188.18 54479.75 88888.00 2016-08-10 07:12:24.500 223 12586.73 188.15 54479.72 88888.00 2016-08-10 07:12:24.625 223 12586.65 188.12 54479.72 88888.00 2016-08-10 07:12:24.750 223 12586.70 188.12 54479.72 88888.00 2016-08-10 07:12:24.875 223 12586.77 188.15 54479.72 88888.00 2016-08-10 07:12:25.000 223 12586.88 188.15 54479.70 88888.00 2016-08-10 07:12:25.125 223 12586.92 188.12 54479.70 88888.00 2016-08-10 07:12:25.250 223 12587.02 188.15 54479.70 88888.00 2016-08-10 07:12:25.375 223 12587.15 188.12 54479.70 88888.00 2016-08-10 07:12:25.500 223 12587.15 188.12 54479.70 88888.00 2016-08-10 07:12:25.625 223 12587.15 188.12 54479.70 88888.00 2016-08-10 07:12:25.750 223 12587.23 188.18 54479.70 88888.00 2016-08-10 07:12:25.875 223 12587.30 188.15 54479.68 88888.00 2016-08-10 07:12:26.000 223 12587.40 188.15 54479.65 88888.00 2016-08-10 07:12:26.125 223 12587.42 188.15 54479.62 88888.00 2016-08-10 07:12:26.250 223 12587.50 188.12 54479.62 88888.00 2016-08-10 07:12:26.375 223 12587.58 188.18 54479.62 88888.00 2016-08-10 07:12:26.500 223 12587.62 188.18 54479.62 88888.00 2016-08-10 07:12:26.625 223 12587.70 188.18 54479.65 88888.00 2016-08-10 07:12:26.750 223 12587.75 188.15 54479.65 88888.00 2016-08-10 07:12:26.875 223 12587.83 188.20 54479.65 88888.00 2016-08-10 07:12:27.000 223 12587.92 188.22 54479.60 88888.00 2016-08-10 07:12:27.125 223 12587.98 188.25 54479.65 88888.00 2016-08-10 07:12:27.250 223 12588.02 188.25 54479.62 88888.00 2016-08-10 07:12:27.375 223 12588.05 188.25 54479.57 88888.00 2016-08-10 07:12:27.500 223 12588.08 188.25 54479.57 88888.00 2016-08-10 07:12:27.625 223 12588.15 188.28 54479.57 88888.00 2016-08-10 07:12:27.750 223 12588.23 188.32 54479.60 88888.00 2016-08-10 07:12:27.875 223 12588.27 188.35 54479.57 88888.00 2016-08-10 07:12:28.000 223 12588.35 188.38 54479.57 88888.00 2016-08-10 07:12:28.125 223 12588.42 188.40 54479.57 88888.00 2016-08-10 07:12:28.250 223 12588.55 188.40 54479.55 88888.00 2016-08-10 07:12:28.375 223 12588.60 188.43 54479.53 88888.00 2016-08-10 07:12:28.500 223 12588.60 188.47 54479.55 88888.00 2016-08-10 07:12:28.625 223 12588.67 188.53 54479.53 88888.00 2016-08-10 07:12:28.750 223 12588.67 188.53 54479.53 88888.00 2016-08-10 07:12:28.875 223 12588.75 188.57 54479.53 88888.00 2016-08-10 07:12:29.000 223 12588.83 188.62 54479.50 88888.00 2016-08-10 07:12:29.125 223 12588.92 188.65 54479.50 88888.00 2016-08-10 07:12:29.250 223 12588.95 188.65 54479.50 88888.00 2016-08-10 07:12:29.375 223 12589.02 188.70 54479.47 88888.00 2016-08-10 07:12:29.500 223 12589.10 188.72 54479.47 88888.00 2016-08-10 07:12:29.625 223 12589.15 188.78 54479.50 88888.00 2016-08-10 07:12:29.750 223 12589.15 188.80 54479.50 88888.00 2016-08-10 07:12:29.875 223 12589.23 188.82 54479.43 88888.00 2016-08-10 07:12:30.000 223 12589.38 188.85 54479.43 88888.00 2016-08-10 07:12:30.125 223 12589.48 188.90 54479.45 88888.00 2016-08-10 07:12:30.250 223 12589.50 188.93 54479.47 88888.00 2016-08-10 07:12:30.375 223 12589.58 188.93 54479.43 88888.00 2016-08-10 07:12:30.500 223 12589.62 188.97 54479.43 88888.00 2016-08-10 07:12:30.625 223 12589.70 189.05 54479.43 88888.00 2016-08-10 07:12:30.750 223 12589.77 189.07 54479.43 88888.00 2016-08-10 07:12:30.875 223 12589.83 189.12 54479.40 88888.00 2016-08-10 07:12:31.000 223 12589.88 189.15 54479.40 88888.00 2016-08-10 07:12:31.125 223 12590.02 189.20 54479.38 88888.00 2016-08-10 07:12:31.250 223 12590.12 189.22 54479.38 88888.00 2016-08-10 07:12:31.375 223 12590.10 189.28 54479.38 88888.00 2016-08-10 07:12:31.500 223 12590.15 189.32 54479.38 88888.00 2016-08-10 07:12:31.625 223 12590.23 189.35 54479.35 88888.00 2016-08-10 07:12:31.750 223 12590.33 189.40 54479.32 88888.00 2016-08-10 07:12:31.875 223 12590.45 189.45 54479.32 88888.00 2016-08-10 07:12:32.000 223 12590.48 189.47 54479.32 88888.00 2016-08-10 07:12:32.125 223 12590.50 189.50 54479.30 88888.00 2016-08-10 07:12:32.250 223 12590.58 189.55 54479.32 88888.00 2016-08-10 07:12:32.375 223 12590.77 189.60 54479.32 88888.00 2016-08-10 07:12:32.500 223 12590.90 189.60 54479.30 88888.00 2016-08-10 07:12:32.625 223 12590.90 189.62 54479.30 88888.00 2016-08-10 07:12:32.750 223 12590.95 189.68 54479.32 88888.00 2016-08-10 07:12:32.875 223 12591.10 189.70 54479.30 88888.00 2016-08-10 07:12:33.000 223 12591.20 189.75 54479.28 88888.00 2016-08-10 07:12:33.125 223 12591.30 189.78 54479.28 88888.00 2016-08-10 07:12:33.250 223 12591.35 189.78 54479.25 88888.00 2016-08-10 07:12:33.375 223 12591.45 189.82 54479.25 88888.00 2016-08-10 07:12:33.500 223 12591.55 189.82 54479.28 88888.00 2016-08-10 07:12:33.625 223 12591.70 189.88 54479.25 88888.00 2016-08-10 07:12:33.750 223 12591.85 189.93 54479.28 88888.00 2016-08-10 07:12:33.875 223 12591.90 189.95 54479.25 88888.00 2016-08-10 07:12:34.000 223 12591.92 190.00 54479.20 88888.00 2016-08-10 07:12:34.125 223 12591.98 190.05 54479.20 88888.00 2016-08-10 07:12:34.250 223 12592.10 190.05 54479.20 88888.00 2016-08-10 07:12:34.375 223 12592.20 190.10 54479.20 88888.00 2016-08-10 07:12:34.500 223 12592.25 190.18 54479.22 88888.00 2016-08-10 07:12:34.625 223 12592.35 190.25 54479.20 88888.00 2016-08-10 07:12:34.750 223 12592.48 190.28 54479.20 88888.00 2016-08-10 07:12:34.875 223 12592.62 190.30 54479.22 88888.00 2016-08-10 07:12:35.000 223 12592.70 190.32 54479.22 88888.00 2016-08-10 07:12:35.125 223 12592.73 190.38 54479.20 88888.00 2016-08-10 07:12:35.250 223 12592.75 190.40 54479.20 88888.00 2016-08-10 07:12:35.375 223 12592.90 190.45 54479.18 88888.00 2016-08-10 07:12:35.500 223 12593.02 190.50 54479.18 88888.00 2016-08-10 07:12:35.625 223 12593.12 190.55 54479.15 88888.00 2016-08-10 07:12:35.750 223 12593.20 190.57 54479.12 88888.00 2016-08-10 07:12:35.875 223 12593.27 190.57 54479.12 88888.00 2016-08-10 07:12:36.000 223 12593.35 190.60 54479.10 88888.00 2016-08-10 07:12:36.125 223 12593.48 190.65 54479.10 88888.00 2016-08-10 07:12:36.250 223 12593.52 190.70 54479.10 88888.00 2016-08-10 07:12:36.375 223 12593.62 190.75 54479.07 88888.00 2016-08-10 07:12:36.500 223 12593.67 190.78 54479.07 88888.00 2016-08-10 07:12:36.625 223 12593.73 190.82 54479.10 88888.00 2016-08-10 07:12:36.750 223 12593.83 190.85 54479.10 88888.00 2016-08-10 07:12:36.875 223 12593.92 190.85 54479.07 88888.00 2016-08-10 07:12:37.000 223 12594.02 190.88 54479.05 88888.00 2016-08-10 07:12:37.125 223 12594.05 190.95 54479.07 88888.00 2016-08-10 07:12:37.250 223 12594.15 190.95 54479.07 88888.00 2016-08-10 07:12:37.375 223 12594.27 190.97 54479.07 88888.00 2016-08-10 07:12:37.500 223 12594.35 190.97 54479.05 88888.00 2016-08-10 07:12:37.625 223 12594.40 191.03 54479.05 88888.00 2016-08-10 07:12:37.750 223 12594.50 191.10 54479.05 88888.00 2016-08-10 07:12:37.875 223 12594.50 191.10 54479.05 88888.00 2016-08-10 07:12:38.000 223 12594.55 191.10 54479.03 88888.00 2016-08-10 07:12:38.125 223 12594.65 191.12 54479.05 88888.00 2016-08-10 07:12:38.250 223 12594.75 191.15 54479.05 88888.00 2016-08-10 07:12:38.375 223 12594.83 191.18 54479.05 88888.00 2016-08-10 07:12:38.500 223 12594.85 191.18 54479.07 88888.00 2016-08-10 07:12:38.625 223 12594.95 191.22 54479.05 88888.00 2016-08-10 07:12:38.750 223 12595.00 191.22 54479.05 88888.00 2016-08-10 07:12:38.875 223 12595.12 191.25 54479.05 88888.00 2016-08-10 07:12:39.000 223 12595.15 191.25 54479.05 88888.00 2016-08-10 07:12:39.125 223 12595.17 191.25 54479.05 88888.00 2016-08-10 07:12:39.250 223 12595.23 191.25 54479.05 88888.00 2016-08-10 07:12:39.375 223 12595.27 191.28 54479.05 88888.00 2016-08-10 07:12:39.500 223 12595.38 191.30 54479.05 88888.00 2016-08-10 07:12:39.625 223 12595.45 191.35 54479.03 88888.00 2016-08-10 07:12:39.750 223 12595.50 191.35 54479.03 88888.00 2016-08-10 07:12:39.875 223 12595.55 191.35 54479.00 88888.00 2016-08-10 07:12:40.000 223 12595.60 191.32 54479.05 88888.00 2016-08-10 07:12:40.125 223 12595.67 191.32 54479.03 88888.00 2016-08-10 07:12:40.250 223 12595.67 191.30 54479.03 88888.00 2016-08-10 07:12:40.375 223 12595.77 191.38 54479.03 88888.00 2016-08-10 07:12:40.500 223 12595.90 191.43 54479.05 88888.00 2016-08-10 07:12:40.625 223 12595.95 191.45 54479.10 88888.00 2016-08-10 07:12:40.750 223 12596.02 191.45 54479.10 88888.00 2016-08-10 07:12:40.875 223 12596.05 191.43 54479.10 88888.00 2016-08-10 07:12:41.000 223 12596.10 191.43 54479.07 88888.00 2016-08-10 07:12:41.125 223 12596.12 191.43 54479.07 88888.00 2016-08-10 07:12:41.250 223 12596.17 191.45 54479.07 88888.00 2016-08-10 07:12:41.375 223 12596.27 191.45 54479.07 88888.00 2016-08-10 07:12:41.500 223 12596.35 191.45 54479.10 88888.00 2016-08-10 07:12:41.625 223 12596.40 191.45 54479.10 88888.00 2016-08-10 07:12:41.750 223 12596.52 191.45 54479.10 88888.00 2016-08-10 07:12:41.875 223 12596.52 191.45 54479.07 88888.00 2016-08-10 07:12:42.000 223 12596.60 191.45 54479.07 88888.00 2016-08-10 07:12:42.125 223 12596.65 191.45 54479.07 88888.00 2016-08-10 07:12:42.250 223 12596.65 191.47 54479.12 88888.00 2016-08-10 07:12:42.375 223 12596.70 191.50 54479.12 88888.00 2016-08-10 07:12:42.500 223 12596.70 191.50 54479.12 88888.00 2016-08-10 07:12:42.625 223 12596.80 191.57 54479.12 88888.00 2016-08-10 07:12:42.750 223 12596.88 191.60 54479.12 88888.00 2016-08-10 07:12:42.875 223 12596.95 191.55 54479.12 88888.00 2016-08-10 07:12:43.000 223 12596.98 191.50 54479.10 88888.00 2016-08-10 07:12:43.125 223 12597.00 191.53 54479.12 88888.00 2016-08-10 07:12:43.250 223 12597.12 191.55 54479.18 88888.00 2016-08-10 07:12:43.375 223 12597.23 191.62 54479.18 88888.00 2016-08-10 07:12:43.500 223 12597.25 191.62 54479.18 88888.00 2016-08-10 07:12:43.625 223 12597.23 191.62 54479.18 88888.00 2016-08-10 07:12:43.750 223 12597.30 191.60 54479.20 88888.00 2016-08-10 07:12:43.875 223 12597.35 191.62 54479.20 88888.00 2016-08-10 07:12:44.000 223 12597.40 191.65 54479.22 88888.00 2016-08-10 07:12:44.125 223 12597.50 191.65 54479.20 88888.00 2016-08-10 07:12:44.250 223 12597.55 191.68 54479.20 88888.00 2016-08-10 07:12:44.375 223 12597.60 191.70 54479.22 88888.00 2016-08-10 07:12:44.500 223 12597.70 191.75 54479.25 88888.00 2016-08-10 07:12:44.625 223 12597.80 191.72 54479.25 88888.00 2016-08-10 07:12:44.750 223 12597.90 191.70 54479.20 88888.00 2016-08-10 07:12:44.875 223 12597.98 191.68 54479.18 88888.00 2016-08-10 07:12:45.000 223 12598.00 191.70 54479.22 88888.00 2016-08-10 07:12:45.125 223 12598.00 191.70 54479.20 88888.00 2016-08-10 07:12:45.250 223 12598.08 191.72 54479.22 88888.00 2016-08-10 07:12:45.375 223 12598.15 191.75 54479.22 88888.00 2016-08-10 07:12:45.500 223 12598.15 191.78 54479.25 88888.00 2016-08-10 07:12:45.625 223 12598.20 191.72 54479.22 88888.00 2016-08-10 07:12:45.750 223 12598.30 191.78 54479.25 88888.00 2016-08-10 07:12:45.875 223 12598.38 191.82 54479.28 88888.00 2016-08-10 07:12:46.000 223 12598.42 191.80 54479.25 88888.00 2016-08-10 07:12:46.125 223 12598.48 191.82 54479.28 88888.00 2016-08-10 07:12:46.250 223 12598.52 191.82 54479.28 88888.00 2016-08-10 07:12:46.375 223 12598.55 191.88 54479.28 88888.00 2016-08-10 07:12:46.500 223 12598.65 191.88 54479.30 88888.00 2016-08-10 07:12:46.625 223 12598.70 191.88 54479.30 88888.00 2016-08-10 07:12:46.750 223 12598.67 191.88 54479.30 88888.00 2016-08-10 07:12:46.875 223 12598.70 191.93 54479.30 88888.00 2016-08-10 07:12:47.000 223 12598.80 191.93 54479.28 88888.00 2016-08-10 07:12:47.125 223 12598.95 191.93 54479.30 88888.00 2016-08-10 07:12:47.250 223 12598.95 191.93 54479.30 88888.00 2016-08-10 07:12:47.375 223 12599.00 191.95 54479.30 88888.00 2016-08-10 07:12:47.500 223 12599.10 192.00 54479.32 88888.00 2016-08-10 07:12:47.625 223 12599.12 192.03 54479.30 88888.00 2016-08-10 07:12:47.750 223 12599.15 192.03 54479.30 88888.00 2016-08-10 07:12:47.875 223 12599.20 192.05 54479.30 88888.00 2016-08-10 07:12:48.000 223 12599.30 192.05 54479.30 88888.00 2016-08-10 07:12:48.125 223 12599.42 192.10 54479.32 88888.00 2016-08-10 07:12:48.250 223 12599.45 192.10 54479.32 88888.00 2016-08-10 07:12:48.375 223 12599.55 192.12 54479.35 88888.00 2016-08-10 07:12:48.500 223 12599.58 192.15 54479.35 88888.00 2016-08-10 07:12:48.625 223 12599.65 192.18 54479.35 88888.00 2016-08-10 07:12:48.750 223 12599.75 192.15 54479.35 88888.00 2016-08-10 07:12:48.875 223 12599.77 192.18 54479.32 88888.00 2016-08-10 07:12:49.000 223 12599.92 192.22 54479.32 88888.00 2016-08-10 07:12:49.125 223 12599.95 192.25 54479.32 88888.00 2016-08-10 07:12:49.250 223 12599.95 192.25 54479.32 88888.00 2016-08-10 07:12:49.375 223 12600.05 192.25 54479.35 88888.00 2016-08-10 07:12:49.500 223 12600.17 192.28 54479.35 88888.00 2016-08-10 07:12:49.625 223 12600.20 192.28 54479.35 88888.00 2016-08-10 07:12:49.750 223 12600.20 192.28 54479.35 88888.00 2016-08-10 07:12:49.875 223 12600.27 192.25 54479.35 88888.00 2016-08-10 07:12:50.000 223 12600.40 192.28 54479.35 88888.00 2016-08-10 07:12:50.125 223 12600.45 192.30 54479.38 88888.00 2016-08-10 07:12:50.250 223 12600.40 192.30 54479.40 88888.00 2016-08-10 07:12:50.375 223 12600.48 192.32 54479.38 88888.00 2016-08-10 07:12:50.500 223 12600.50 192.32 54479.40 88888.00 2016-08-10 07:12:50.625 223 12600.55 192.32 54479.38 88888.00 2016-08-10 07:12:50.750 223 12600.62 192.32 54479.40 88888.00 2016-08-10 07:12:50.875 223 12600.70 192.32 54479.40 88888.00 2016-08-10 07:12:51.000 223 12600.77 192.35 54479.43 88888.00 2016-08-10 07:12:51.125 223 12600.83 192.35 54479.40 88888.00 2016-08-10 07:12:51.250 223 12600.88 192.38 54479.40 88888.00 2016-08-10 07:12:51.375 223 12600.92 192.40 54479.38 88888.00 2016-08-10 07:12:51.500 223 12600.95 192.38 54479.43 88888.00 2016-08-10 07:12:51.625 223 12601.00 192.45 54479.43 88888.00 2016-08-10 07:12:51.750 223 12601.08 192.45 54479.43 88888.00 2016-08-10 07:12:51.875 223 12601.12 192.45 54479.43 88888.00 2016-08-10 07:12:52.000 223 12601.20 192.47 54479.43 88888.00 2016-08-10 07:12:52.125 223 12601.23 192.47 54479.40 88888.00 2016-08-10 07:12:52.250 223 12601.27 192.45 54479.43 88888.00 2016-08-10 07:12:52.375 223 12601.33 192.45 54479.40 88888.00 2016-08-10 07:12:52.500 223 12601.40 192.50 54479.40 88888.00 2016-08-10 07:12:52.625 223 12601.50 192.50 54479.43 88888.00 2016-08-10 07:12:52.750 223 12601.52 192.55 54479.45 88888.00 2016-08-10 07:12:52.875 223 12601.60 192.57 54479.45 88888.00 2016-08-10 07:12:53.000 223 12601.65 192.55 54479.40 88888.00 2016-08-10 07:12:53.125 223 12601.92 192.78 54479.55 88888.00 2016-08-10 07:12:53.250 223 12602.05 192.75 54479.53 88888.00 2016-08-10 07:12:53.375 223 12602.00 192.62 54479.45 88888.00 2016-08-10 07:12:53.500 223 12602.05 192.60 54479.43 88888.00 2016-08-10 07:12:53.625 223 12602.12 192.65 54479.45 88888.00 2016-08-10 07:12:53.750 223 12602.15 192.70 54479.45 88888.00 2016-08-10 07:12:53.875 223 12602.25 192.72 54479.47 88888.00 2016-08-10 07:12:54.000 223 12602.38 192.75 54479.43 88888.00 2016-08-10 07:12:54.125 223 12602.48 192.75 54479.45 88888.00 2016-08-10 07:12:54.250 223 12602.52 192.80 54479.47 88888.00 2016-08-10 07:12:54.375 223 12602.65 192.85 54479.43 88888.00 2016-08-10 07:12:54.500 223 12602.73 192.88 54479.43 88888.00 2016-08-10 07:12:54.625 223 12602.80 192.93 54479.43 88888.00 2016-08-10 07:12:54.750 223 12602.85 192.95 54479.43 88888.00 2016-08-10 07:12:54.875 223 12602.92 192.97 54479.43 88888.00 2016-08-10 07:12:55.000 223 12603.05 192.97 54479.43 88888.00 2016-08-10 07:12:55.125 223 12603.17 193.05 54479.43 88888.00 2016-08-10 07:12:55.250 223 12603.25 193.12 54479.43 88888.00 2016-08-10 07:12:55.375 223 12603.35 193.15 54479.40 88888.00 2016-08-10 07:12:55.500 223 12603.45 193.15 54479.40 88888.00 2016-08-10 07:12:55.625 223 12603.55 193.18 54479.40 88888.00 2016-08-10 07:12:55.750 223 12603.65 193.22 54479.35 88888.00 2016-08-10 07:12:55.875 223 12603.73 193.30 54479.35 88888.00 2016-08-10 07:12:56.000 223 12603.80 193.32 54479.35 88888.00 2016-08-10 07:12:56.125 223 12603.92 193.38 54479.43 88888.00 2016-08-10 07:12:56.250 223 12604.00 193.45 54479.40 88888.00 2016-08-10 07:12:56.375 223 12604.12 193.50 54479.40 88888.00 2016-08-10 07:12:56.500 223 12604.25 193.57 54479.40 88888.00 2016-08-10 07:12:56.625 223 12604.30 193.60 54479.38 88888.00 2016-08-10 07:12:56.750 223 12604.45 193.62 54479.35 88888.00 2016-08-10 07:12:56.875 223 12604.62 193.68 54479.32 88888.00 2016-08-10 07:12:57.000 223 12604.73 193.70 54479.32 88888.00 2016-08-10 07:12:57.125 223 12604.77 193.75 54479.32 88888.00 2016-08-10 07:12:57.250 223 12604.83 193.82 54479.35 88888.00 2016-08-10 07:12:57.375 223 12604.95 193.90 54479.35 88888.00 2016-08-10 07:12:57.500 223 12605.05 193.93 54479.32 88888.00 2016-08-10 07:12:57.625 223 12605.15 193.97 54479.32 88888.00 2016-08-10 07:12:57.750 223 12605.35 194.05 54479.32 88888.00 2016-08-10 07:12:57.875 223 12605.50 194.10 54479.30 88888.00 2016-08-10 07:12:58.000 223 12605.52 194.15 54479.30 88888.00 2016-08-10 07:12:58.125 223 12605.60 194.20 54479.30 88888.00 2016-08-10 07:12:58.250 223 12605.70 194.25 54479.30 88888.00 2016-08-10 07:12:58.375 223 12605.88 194.30 54479.30 88888.00 2016-08-10 07:12:58.500 223 12605.98 194.35 54479.30 88888.00 2016-08-10 07:12:58.625 223 12606.15 194.38 54479.28 88888.00 2016-08-10 07:12:58.750 223 12606.25 194.43 54479.28 88888.00 2016-08-10 07:12:58.875 223 12606.30 194.47 54479.28 88888.00 2016-08-10 07:12:59.000 223 12606.45 194.50 54479.25 88888.00 2016-08-10 07:12:59.125 223 12606.58 194.53 54479.25 88888.00 2016-08-10 07:12:59.250 223 12606.67 194.57 54479.25 88888.00 2016-08-10 07:12:59.375 223 12606.77 194.57 54479.28 88888.00 2016-08-10 07:12:59.500 223 12606.85 194.62 54479.25 88888.00 2016-08-10 07:12:59.625 223 12606.95 194.70 54479.22 88888.00 2016-08-10 07:12:59.750 223 12607.05 194.78 54479.22 88888.00 2016-08-10 07:12:59.875 223 12607.17 194.80 54479.22 88888.00 2016-08-10 07:13:00.000 223 12607.30 194.85 54479.22 88888.00 2016-08-10 07:13:00.125 223 12607.42 194.90 54479.20 88888.00 2016-08-10 07:13:00.250 223 12607.42 194.93 54479.20 88888.00 2016-08-10 07:13:00.375 223 12607.58 194.97 54479.22 88888.00 2016-08-10 07:13:00.500 223 12607.73 195.03 54479.20 88888.00 2016-08-10 07:13:00.625 223 12607.88 195.07 54479.20 88888.00 2016-08-10 07:13:00.750 223 12608.02 195.15 54479.20 88888.00 2016-08-10 07:13:00.875 223 12608.12 195.20 54479.18 88888.00 2016-08-10 07:13:01.000 223 12608.17 195.20 54479.18 88888.00 2016-08-10 07:13:01.125 223 12608.30 195.22 54479.18 88888.00 2016-08-10 07:13:01.250 223 12608.38 195.30 54479.18 88888.00 2016-08-10 07:13:01.375 223 12608.50 195.40 54479.18 88888.00 2016-08-10 07:13:01.500 223 12608.65 195.47 54479.20 88888.00 2016-08-10 07:13:01.625 223 12608.80 195.50 54479.20 88888.00 2016-08-10 07:13:01.750 223 12608.90 195.50 54479.18 88888.00 2016-08-10 07:13:01.875 223 12608.95 195.57 54479.18 88888.00 2016-08-10 07:13:02.000 223 12609.05 195.60 54479.18 88888.00 2016-08-10 07:13:02.125 223 12609.17 195.68 54479.18 88888.00 2016-08-10 07:13:02.250 223 12609.30 195.70 54479.18 88888.00 2016-08-10 07:13:02.375 223 12609.42 195.72 54479.15 88888.00 2016-08-10 07:13:02.500 223 12609.50 195.72 54479.15 88888.00 2016-08-10 07:13:02.625 223 12609.58 195.78 54479.15 88888.00 2016-08-10 07:13:02.750 223 12609.65 195.80 54479.15 88888.00 2016-08-10 07:13:02.875 223 12609.75 195.88 54479.15 88888.00 2016-08-10 07:13:03.000 223 12609.88 195.93 54479.15 88888.00 2016-08-10 07:13:03.125 223 12610.00 195.97 54479.18 88888.00 2016-08-10 07:13:03.250 223 12610.08 195.97 54479.18 88888.00 2016-08-10 07:13:03.375 223 12610.17 196.00 54479.15 88888.00 2016-08-10 07:13:03.500 223 12610.30 196.07 54479.18 88888.00 2016-08-10 07:13:03.625 223 12610.42 196.10 54479.18 88888.00 2016-08-10 07:13:03.750 223 12610.52 196.12 54479.18 88888.00 2016-08-10 07:13:03.875 223 12610.67 196.22 54479.20 88888.00 2016-08-10 07:13:04.000 223 12610.77 196.22 54479.18 88888.00 2016-08-10 07:13:04.125 223 12610.85 196.25 54479.18 88888.00 2016-08-10 07:13:04.250 223 12610.92 196.30 54479.18 88888.00 2016-08-10 07:13:04.375 223 12611.02 196.32 54479.15 88888.00 2016-08-10 07:13:04.500 223 12611.05 196.35 54479.15 88888.00 2016-08-10 07:13:04.625 223 12611.17 196.43 54479.18 88888.00 2016-08-10 07:13:04.750 223 12611.27 196.47 54479.18 88888.00 2016-08-10 07:13:04.875 223 12611.42 196.53 54479.20 88888.00 2016-08-10 07:13:05.000 223 12611.52 196.57 54479.18 88888.00 2016-08-10 07:13:05.125 223 12611.58 196.62 54479.18 88888.00 2016-08-10 07:13:05.250 223 12611.70 196.68 54479.20 88888.00 2016-08-10 07:13:05.375 223 12611.88 196.72 54479.20 88888.00 2016-08-10 07:13:05.500 223 12611.92 196.72 54479.20 88888.00 2016-08-10 07:13:05.625 223 12611.95 196.75 54479.18 88888.00 2016-08-10 07:13:05.750 223 12612.02 196.75 54479.15 88888.00 2016-08-10 07:13:05.875 223 12612.08 196.80 54479.18 88888.00 2016-08-10 07:13:06.000 223 12612.15 196.88 54479.20 88888.00 2016-08-10 07:13:06.125 223 12612.30 196.93 54479.20 88888.00 2016-08-10 07:13:06.250 223 12612.40 196.97 54479.22 88888.00 2016-08-10 07:13:06.375 223 12612.52 197.07 54479.22 88888.00 2016-08-10 07:13:06.500 223 12612.58 197.10 54479.22 88888.00 2016-08-10 07:13:06.625 223 12612.65 197.18 54479.22 88888.00 2016-08-10 07:13:06.750 223 12612.75 197.20 54479.22 88888.00 2016-08-10 07:13:06.875 223 12612.80 197.20 54479.22 88888.00 2016-08-10 07:13:07.000 223 12612.88 197.25 54479.22 88888.00 2016-08-10 07:13:07.125 223 12612.92 197.32 54479.22 88888.00 2016-08-10 07:13:07.250 223 12612.98 197.43 54479.25 88888.00 2016-08-10 07:13:07.375 223 12613.12 197.47 54479.22 88888.00 2016-08-10 07:13:07.500 223 12613.27 197.53 54479.22 88888.00 2016-08-10 07:13:07.625 223 12613.35 197.55 54479.28 88888.00 2016-08-10 07:13:07.750 223 12613.50 197.60 54479.25 88888.00 2016-08-10 07:13:07.875 223 12613.62 197.62 54479.25 88888.00 2016-08-10 07:13:08.000 223 12613.67 197.68 54479.25 88888.00 2016-08-10 07:13:08.125 223 12613.70 197.70 54479.28 88888.00 2016-08-10 07:13:08.250 223 12613.75 197.75 54479.28 88888.00 2016-08-10 07:13:08.375 223 12613.88 197.78 54479.28 88888.00 2016-08-10 07:13:08.500 223 12613.90 197.82 54479.30 88888.00 2016-08-10 07:13:08.625 223 12613.92 197.85 54479.28 88888.00 2016-08-10 07:13:08.750 223 12614.02 197.88 54479.30 88888.00 2016-08-10 07:13:08.875 223 12614.12 197.88 54479.30 88888.00 2016-08-10 07:13:09.000 223 12614.27 197.93 54479.32 88888.00 2016-08-10 07:13:09.125 223 12614.35 197.97 54479.32 88888.00 2016-08-10 07:13:09.250 223 12614.38 198.03 54479.35 88888.00 2016-08-10 07:13:09.375 223 12614.42 198.05 54479.35 88888.00 2016-08-10 07:13:09.500 223 12614.45 198.10 54479.35 88888.00 2016-08-10 07:13:09.625 223 12614.55 198.15 54479.32 88888.00 2016-08-10 07:13:09.750 223 12614.62 198.15 54479.35 88888.00 2016-08-10 07:13:09.875 223 12614.70 198.15 54479.38 88888.00 2016-08-10 07:13:10.000 223 12614.75 198.18 54479.38 88888.00 2016-08-10 07:13:10.125 223 12614.83 198.22 54479.38 88888.00 2016-08-10 07:13:10.250 223 12614.85 198.25 54479.38 88888.00 2016-08-10 07:13:10.375 223 12614.95 198.28 54479.38 88888.00 2016-08-10 07:13:10.500 223 12615.05 198.30 54479.43 88888.00 2016-08-10 07:13:10.625 223 12615.15 198.32 54479.40 88888.00 2016-08-10 07:13:10.750 223 12615.20 198.32 54479.43 88888.00 2016-08-10 07:13:10.875 223 12615.27 198.38 54479.45 88888.00 2016-08-10 07:13:11.000 223 12615.35 198.38 54479.45 88888.00 2016-08-10 07:13:11.125 223 12615.48 198.38 54479.45 88888.00 2016-08-10 07:13:11.250 223 12615.50 198.38 54479.47 88888.00 2016-08-10 07:13:11.375 223 12615.48 198.40 54479.47 88888.00 2016-08-10 07:13:11.500 223 12615.48 198.40 54479.47 88888.00 2016-08-10 07:13:11.625 223 12615.58 198.40 54479.47 88888.00 2016-08-10 07:13:11.750 223 12615.70 198.43 54479.45 88888.00 2016-08-10 07:13:11.875 223 12615.77 198.47 54479.47 88888.00 2016-08-10 07:13:12.000 223 12615.83 198.50 54479.53 88888.00 2016-08-10 07:13:12.125 223 12615.88 198.47 54479.53 88888.00 2016-08-10 07:13:12.250 223 12615.90 198.47 54479.53 88888.00 2016-08-10 07:13:12.375 223 12616.02 198.50 54479.53 88888.00 2016-08-10 07:13:12.500 223 12616.10 198.50 54479.57 88888.00 2016-08-10 07:13:12.625 223 12616.23 198.53 54479.60 88888.00 2016-08-10 07:13:12.750 223 12616.33 198.57 54479.60 88888.00 2016-08-10 07:13:12.875 223 12616.38 198.57 54479.60 88888.00 2016-08-10 07:13:13.000 223 12616.40 198.57 54479.57 88888.00 2016-08-10 07:13:13.125 223 12616.58 198.60 54479.62 88888.00 2016-08-10 07:13:13.250 223 12616.60 198.55 54479.68 88888.00 2016-08-10 07:13:13.375 223 12616.60 198.57 54479.70 88888.00 2016-08-10 07:13:13.500 223 12616.62 198.60 54479.72 88888.00 2016-08-10 07:13:13.625 223 12616.70 198.62 54479.70 88888.00 2016-08-10 07:13:13.750 223 12616.83 198.65 54479.70 88888.00 2016-08-10 07:13:13.875 223 12616.92 198.65 54479.70 88888.00 2016-08-10 07:13:14.000 223 12616.98 198.62 54479.70 88888.00 2016-08-10 07:13:14.125 223 12617.05 198.62 54479.72 88888.00 2016-08-10 07:13:14.250 223 12617.05 198.62 54479.72 88888.00 2016-08-10 07:13:14.375 223 12617.10 198.65 54479.75 88888.00 2016-08-10 07:13:14.500 223 12617.12 198.68 54479.78 88888.00 2016-08-10 07:13:14.625 223 12617.17 198.70 54479.80 88888.00 2016-08-10 07:13:14.750 223 12617.23 198.68 54479.80 88888.00 2016-08-10 07:13:14.875 223 12617.27 198.68 54479.82 88888.00 2016-08-10 07:13:15.000 223 12617.33 198.70 54479.88 88888.00 2016-08-10 07:13:15.125 223 12617.38 198.72 54479.88 88888.00 2016-08-10 07:13:15.250 223 12617.40 198.70 54479.88 88888.00 2016-08-10 07:13:15.375 223 12617.58 198.72 54479.85 88888.00 2016-08-10 07:13:15.500 223 12617.62 198.75 54479.88 88888.00 2016-08-10 07:13:15.625 223 12617.62 198.78 54479.90 88888.00 2016-08-10 07:13:15.750 223 12617.67 198.80 54479.90 88888.00 2016-08-10 07:13:15.875 223 12617.77 198.78 54479.90 88888.00 2016-08-10 07:13:16.000 223 12617.90 198.75 54479.90 88888.00 2016-08-10 07:13:16.125 223 12617.95 198.75 54479.95 88888.00 2016-08-10 07:13:16.250 223 12618.00 198.78 54479.97 88888.00 2016-08-10 07:13:16.375 223 12618.08 198.80 54479.97 88888.00 2016-08-10 07:13:16.500 223 12618.08 198.80 54480.00 88888.00 2016-08-10 07:13:16.625 223 12618.12 198.80 54480.00 88888.00 2016-08-10 07:13:16.750 223 12618.23 198.82 54480.00 88888.00 2016-08-10 07:13:16.875 223 12618.33 198.82 54480.03 88888.00 2016-08-10 07:13:17.000 223 12618.40 198.78 54480.03 88888.00 2016-08-10 07:13:17.125 223 12618.45 198.82 54480.05 88888.00 2016-08-10 07:13:17.250 223 12618.50 198.80 54480.07 88888.00 2016-08-10 07:13:17.375 223 12618.55 198.78 54480.05 88888.00 2016-08-10 07:13:17.500 223 12618.62 198.82 54480.05 88888.00 2016-08-10 07:13:17.625 223 12618.67 198.82 54480.07 88888.00 2016-08-10 07:13:17.750 223 12618.73 198.78 54480.10 88888.00 2016-08-10 07:13:17.875 223 12618.85 198.80 54480.12 88888.00 2016-08-10 07:13:18.000 223 12618.92 198.80 54480.12 88888.00 2016-08-10 07:13:18.125 223 12619.02 198.82 54480.15 88888.00 2016-08-10 07:13:18.250 223 12619.02 198.82 54480.18 88888.00 2016-08-10 07:13:18.375 223 12619.10 198.78 54480.18 88888.00 2016-08-10 07:13:18.500 223 12619.15 198.78 54480.18 88888.00 2016-08-10 07:13:18.625 223 12619.20 198.78 54480.18 88888.00 2016-08-10 07:13:18.750 223 12619.23 198.75 54480.22 88888.00 2016-08-10 07:13:18.875 223 12619.25 198.75 54480.25 88888.00 2016-08-10 07:13:19.000 223 12619.30 198.75 54480.22 88888.00 2016-08-10 07:13:19.125 223 12619.35 198.78 54480.30 88888.00 2016-08-10 07:13:19.250 223 12619.40 198.75 54480.30 88888.00 2016-08-10 07:13:19.375 223 12619.42 198.72 54480.28 88888.00 2016-08-10 07:13:19.500 223 12619.50 198.68 54480.28 88888.00 2016-08-10 07:13:19.625 223 12619.55 198.65 54480.28 88888.00 2016-08-10 07:13:19.750 223 12619.62 198.68 54480.30 88888.00 2016-08-10 07:13:19.875 223 12619.70 198.70 54480.35 88888.00 2016-08-10 07:13:20.000 223 12619.77 198.70 54480.35 88888.00 2016-08-10 07:13:20.125 223 12619.85 198.68 54480.35 88888.00 2016-08-10 07:13:20.250 223 12619.92 198.65 54480.38 88888.00 2016-08-10 07:13:20.375 223 12620.02 198.65 54480.38 88888.00 2016-08-10 07:13:20.500 223 12620.08 198.60 54480.43 88888.00 2016-08-10 07:13:20.625 223 12620.10 198.60 54480.43 88888.00 2016-08-10 07:13:20.750 223 12620.12 198.57 54480.45 88888.00 2016-08-10 07:13:20.875 223 12620.23 198.57 54480.45 88888.00 2016-08-10 07:13:21.000 223 12620.33 198.55 54480.45 88888.00 2016-08-10 07:13:21.125 223 12620.35 198.55 54480.45 88888.00 2016-08-10 07:13:21.250 223 12620.45 198.57 54480.50 88888.00 2016-08-10 07:13:21.375 223 12620.50 198.55 54480.53 88888.00 2016-08-10 07:13:21.500 223 12620.52 198.50 54480.53 88888.00 2016-08-10 07:13:21.625 223 12620.60 198.50 54480.53 88888.00 2016-08-10 07:13:21.750 223 12620.70 198.47 54480.53 88888.00 2016-08-10 07:13:21.875 223 12620.75 198.47 54480.55 88888.00 2016-08-10 07:13:22.000 223 12620.83 198.45 54480.57 88888.00 2016-08-10 07:13:22.125 223 12620.85 198.45 54480.60 88888.00 2016-08-10 07:13:22.250 223 12620.83 198.43 54480.62 88888.00 2016-08-10 07:13:22.375 223 12620.90 198.43 54480.62 88888.00 2016-08-10 07:13:22.500 223 12620.92 198.43 54480.65 88888.00 2016-08-10 07:13:22.625 223 12621.02 198.43 54480.65 88888.00 2016-08-10 07:13:22.750 223 12621.05 198.40 54480.65 88888.00 2016-08-10 07:13:22.875 223 12621.08 198.32 54480.68 88888.00 2016-08-10 07:13:23.000 223 12621.10 198.30 54480.68 88888.00 2016-08-10 07:13:23.125 223 12621.15 198.30 54480.70 88888.00 2016-08-10 07:13:23.250 223 12621.20 198.28 54480.70 88888.00 2016-08-10 07:13:23.375 223 12621.27 198.25 54480.70 88888.00 2016-08-10 07:13:23.500 223 12621.30 198.22 54480.75 88888.00 2016-08-10 07:13:23.625 223 12621.38 198.20 54480.75 88888.00 2016-08-10 07:13:23.750 223 12621.48 198.18 54480.78 88888.00 2016-08-10 07:13:23.875 223 12621.48 198.15 54480.82 88888.00 2016-08-10 07:13:24.000 223 12621.50 198.15 54480.82 88888.00 2016-08-10 07:13:24.125 223 12621.58 198.15 54480.85 88888.00 2016-08-10 07:13:24.250 223 12621.62 198.12 54480.88 88888.00 2016-08-10 07:13:24.375 223 12621.65 198.10 54480.88 88888.00 2016-08-10 07:13:24.500 223 12621.67 198.10 54480.93 88888.00 2016-08-10 07:13:24.625 223 12621.75 198.07 54480.93 88888.00 2016-08-10 07:13:24.750 223 12621.75 198.07 54480.93 88888.00 2016-08-10 07:13:24.875 223 12621.75 198.05 54480.93 88888.00 2016-08-10 07:13:25.000 223 12621.85 198.03 54480.95 88888.00 2016-08-10 07:13:25.125 223 12621.98 198.03 54480.95 88888.00 2016-08-10 07:13:25.250 223 12622.02 197.95 54480.97 88888.00 2016-08-10 07:13:25.375 223 12622.05 197.93 54480.97 88888.00 2016-08-10 07:13:25.500 223 12622.12 197.93 54481.00 88888.00 2016-08-10 07:13:25.625 223 12622.23 197.90 54481.03 88888.00 2016-08-10 07:13:25.750 223 12622.30 197.90 54481.03 88888.00 2016-08-10 07:13:25.875 223 12622.30 197.85 54481.00 88888.00 2016-08-10 07:13:26.000 223 12622.38 197.85 54481.03 88888.00 2016-08-10 07:13:26.125 223 12622.42 197.80 54481.07 88888.00 2016-08-10 07:13:26.250 223 12622.45 197.70 54481.12 88888.00 2016-08-10 07:13:26.375 223 12622.55 197.75 54481.10 88888.00 2016-08-10 07:13:26.500 223 12622.60 197.72 54481.12 88888.00 2016-08-10 07:13:26.625 223 12622.65 197.68 54481.12 88888.00 2016-08-10 07:13:26.750 223 12622.77 197.65 54481.15 88888.00 2016-08-10 07:13:26.875 223 12622.88 197.60 54481.15 88888.00 2016-08-10 07:13:27.000 223 12622.90 197.55 54481.15 88888.00 2016-08-10 07:13:27.125 223 12622.98 197.53 54481.18 88888.00 2016-08-10 07:13:27.250 223 12623.05 197.45 54481.20 88888.00 2016-08-10 07:13:27.375 223 12623.12 197.45 54481.22 88888.00 2016-08-10 07:13:27.500 223 12623.17 197.40 54481.20 88888.00 2016-08-10 07:13:27.625 223 12623.30 197.40 54481.22 88888.00 2016-08-10 07:13:27.750 223 12623.38 197.35 54481.22 88888.00 2016-08-10 07:13:27.875 223 12623.48 197.32 54481.28 88888.00 2016-08-10 07:13:28.000 223 12623.52 197.25 54481.30 88888.00 2016-08-10 07:13:28.125 223 12623.62 197.25 54481.32 88888.00 2016-08-10 07:13:28.250 223 12623.73 197.15 54481.30 88888.00 2016-08-10 07:13:28.375 223 12623.83 197.10 54481.30 88888.00 2016-08-10 07:13:28.500 223 12623.85 197.03 54481.28 88888.00 2016-08-10 07:13:28.625 223 12624.00 197.00 54481.30 88888.00 2016-08-10 07:13:28.750 223 12624.12 196.97 54481.32 88888.00 2016-08-10 07:13:28.875 223 12624.20 196.90 54481.32 88888.00 2016-08-10 07:13:29.000 223 12624.27 196.85 54481.35 88888.00 2016-08-10 07:13:29.125 223 12624.42 196.82 54481.35 88888.00 2016-08-10 07:13:29.250 223 12624.52 196.80 54481.35 88888.00 2016-08-10 07:13:29.375 223 12624.60 196.78 54481.38 88888.00 2016-08-10 07:13:29.500 223 12624.67 196.78 54481.38 88888.00 2016-08-10 07:13:29.625 223 12624.85 196.75 54481.43 88888.00 2016-08-10 07:13:29.750 223 12625.00 196.72 54481.43 88888.00 2016-08-10 07:13:29.875 223 12625.10 196.65 54481.40 88888.00 2016-08-10 07:13:30.000 223 12625.12 196.57 54481.38 88888.00 2016-08-10 07:13:30.125 223 12625.25 196.55 54481.38 88888.00 2016-08-10 07:13:30.250 223 12625.27 196.53 54481.43 88888.00 2016-08-10 07:13:30.375 223 12625.35 196.53 54481.43 88888.00 2016-08-10 07:13:30.500 223 12625.48 196.45 54481.47 88888.00 2016-08-10 07:13:30.625 223 12625.58 196.45 54481.47 88888.00 2016-08-10 07:13:30.750 223 12625.70 196.43 54481.47 88888.00 2016-08-10 07:13:30.875 223 12625.83 196.38 54481.45 88888.00 2016-08-10 07:13:31.000 223 12625.92 196.30 54481.43 88888.00 2016-08-10 07:13:31.125 223 12626.08 196.28 54481.45 88888.00 2016-08-10 07:13:31.250 223 12626.17 196.22 54481.47 88888.00 2016-08-10 07:13:31.375 223 12626.25 196.20 54481.45 88888.00 2016-08-10 07:13:31.500 223 12626.30 196.15 54481.47 88888.00 2016-08-10 07:13:31.625 223 12626.40 196.12 54481.50 88888.00 2016-08-10 07:13:31.750 223 12626.50 196.12 54481.53 88888.00 2016-08-10 07:13:31.875 223 12626.55 196.07 54481.50 88888.00 2016-08-10 07:13:32.000 223 12626.62 196.05 54481.53 88888.00 2016-08-10 07:13:32.125 223 12626.75 196.03 54481.55 88888.00 2016-08-10 07:13:32.250 223 12626.83 195.97 54481.55 88888.00 2016-08-10 07:13:32.375 223 12626.92 195.97 54481.53 88888.00 2016-08-10 07:13:32.500 223 12626.95 195.97 54481.53 88888.00 2016-08-10 07:13:32.625 223 12627.08 195.97 54481.53 88888.00 2016-08-10 07:13:32.750 223 12627.17 195.93 54481.55 88888.00 2016-08-10 07:13:32.875 223 12627.30 195.93 54481.57 88888.00 2016-08-10 07:13:33.000 223 12627.33 195.90 54481.55 88888.00 2016-08-10 07:13:33.125 223 12627.42 195.85 54481.55 88888.00 2016-08-10 07:13:33.250 223 12627.48 195.80 54481.57 88888.00 2016-08-10 07:13:33.375 223 12627.58 195.80 54481.55 88888.00 2016-08-10 07:13:33.500 223 12627.70 195.78 54481.57 88888.00 2016-08-10 07:13:33.625 223 12627.77 195.78 54481.62 88888.00 2016-08-10 07:13:33.750 223 12627.83 195.75 54481.62 88888.00 2016-08-10 07:13:33.875 223 12627.88 195.68 54481.60 88888.00 2016-08-10 07:13:34.000 223 12628.00 195.62 54481.57 88888.00 2016-08-10 07:13:34.125 223 12628.08 195.62 54481.60 88888.00 2016-08-10 07:13:34.250 223 12628.20 195.60 54481.65 88888.00 2016-08-10 07:13:34.375 223 12628.27 195.60 54481.62 88888.00 2016-08-10 07:13:34.500 223 12628.38 195.57 54481.62 88888.00 2016-08-10 07:13:34.625 223 12628.50 195.53 54481.62 88888.00 2016-08-10 07:13:34.750 223 12628.60 195.47 54481.62 88888.00 2016-08-10 07:13:34.875 223 12628.60 195.45 54481.60 88888.00 2016-08-10 07:13:35.000 223 12628.60 195.43 54481.62 88888.00 2016-08-10 07:13:35.125 223 12628.73 195.40 54481.65 88888.00 2016-08-10 07:13:35.250 223 12628.83 195.35 54481.65 88888.00 2016-08-10 07:13:35.375 223 12628.88 195.35 54481.65 88888.00 2016-08-10 07:13:35.500 223 12628.95 195.28 54481.60 88888.00 2016-08-10 07:13:35.625 223 12628.98 195.30 54481.65 88888.00 2016-08-10 07:13:35.750 223 12629.05 195.32 54481.68 88888.00 2016-08-10 07:13:35.875 223 12629.15 195.28 54481.68 88888.00 2016-08-10 07:13:36.000 223 12629.23 195.25 54481.62 88888.00 2016-08-10 07:13:36.125 223 12629.30 195.20 54481.62 88888.00 2016-08-10 07:13:36.250 223 12629.38 195.15 54481.65 88888.00 2016-08-10 07:13:36.375 223 12629.48 195.15 54481.65 88888.00 2016-08-10 07:13:36.500 223 12629.55 195.15 54481.65 88888.00 2016-08-10 07:13:36.625 223 12629.62 195.12 54481.65 88888.00 2016-08-10 07:13:36.750 223 12629.75 195.07 54481.62 88888.00 2016-08-10 07:13:36.875 223 12629.77 195.03 54481.62 88888.00 2016-08-10 07:13:37.000 223 12629.83 194.97 54481.60 88888.00 2016-08-10 07:13:37.125 223 12629.92 194.97 54481.62 88888.00 2016-08-10 07:13:37.250 223 12629.98 194.93 54481.62 88888.00 2016-08-10 07:13:37.375 223 12630.08 194.88 54481.62 88888.00 2016-08-10 07:13:37.500 223 12630.15 194.80 54481.60 88888.00 2016-08-10 07:13:37.625 223 12630.23 194.75 54481.60 88888.00 2016-08-10 07:13:37.750 223 12630.30 194.70 54481.60 88888.00 2016-08-10 07:13:37.875 223 12630.38 194.62 54481.60 88888.00 2016-08-10 07:13:38.000 223 12630.48 194.57 54481.57 88888.00 2016-08-10 07:13:38.125 223 12630.58 194.57 54481.60 88888.00 2016-08-10 07:13:38.250 223 12630.75 194.55 54481.62 88888.00 2016-08-10 07:13:38.375 223 12630.88 194.53 54481.57 88888.00 2016-08-10 07:13:38.500 223 12630.90 194.47 54481.57 88888.00 2016-08-10 07:13:38.625 223 12630.98 194.43 54481.57 88888.00 2016-08-10 07:13:38.750 223 12631.08 194.40 54481.57 88888.00 2016-08-10 07:13:38.875 223 12631.17 194.35 54481.55 88888.00 2016-08-10 07:13:39.000 223 12631.20 194.30 54481.55 88888.00 2016-08-10 07:13:39.125 223 12631.33 194.30 54481.57 88888.00 2016-08-10 07:13:39.250 223 12631.38 194.25 54481.55 88888.00 2016-08-10 07:13:39.375 223 12631.52 194.25 54481.55 88888.00 2016-08-10 07:13:39.500 223 12631.60 194.22 54481.55 88888.00 2016-08-10 07:13:39.625 223 12631.70 194.18 54481.53 88888.00 2016-08-10 07:13:39.750 223 12631.77 194.15 54481.50 88888.00 2016-08-10 07:13:39.875 223 12631.85 194.12 54481.50 88888.00 2016-08-10 07:13:40.000 223 12632.00 194.10 54481.50 88888.00 2016-08-10 07:13:40.125 223 12632.15 194.05 54481.50 88888.00 2016-08-10 07:13:40.250 223 12632.15 194.03 54481.50 88888.00 2016-08-10 07:13:40.375 223 12632.20 194.03 54481.47 88888.00 2016-08-10 07:13:40.500 223 12632.27 193.97 54481.47 88888.00 2016-08-10 07:13:40.625 223 12632.30 193.97 54481.47 88888.00 2016-08-10 07:13:40.750 223 12632.42 193.95 54481.45 88888.00 2016-08-10 07:13:40.875 223 12632.55 193.93 54481.43 88888.00 2016-08-10 07:13:41.000 223 12632.58 193.85 54481.40 88888.00 2016-08-10 07:13:41.125 223 12632.60 193.80 54481.40 88888.00 2016-08-10 07:13:41.250 223 12632.65 193.72 54481.40 88888.00 2016-08-10 07:13:41.375 223 12632.77 193.70 54481.38 88888.00 2016-08-10 07:13:41.500 223 12632.88 193.70 54481.40 88888.00 2016-08-10 07:13:41.625 223 12632.85 193.68 54481.40 88888.00 2016-08-10 07:13:41.750 223 12632.88 193.62 54481.38 88888.00 2016-08-10 07:13:41.875 223 12632.95 193.60 54481.35 88888.00 2016-08-10 07:13:42.000 223 12633.05 193.57 54481.35 88888.00 2016-08-10 07:13:42.125 223 12633.12 193.55 54481.35 88888.00 2016-08-10 07:13:42.250 223 12633.25 193.50 54481.35 88888.00 2016-08-10 07:13:42.375 223 12633.42 193.53 54481.32 88888.00 2016-08-10 07:13:42.500 223 12633.55 193.45 54481.32 88888.00 2016-08-10 07:13:42.625 223 12633.58 193.40 54481.30 88888.00 2016-08-10 07:13:42.750 223 12633.62 193.38 54481.30 88888.00 2016-08-10 07:13:42.875 223 12633.70 193.32 54481.28 88888.00 2016-08-10 07:13:43.000 223 12633.80 193.30 54481.28 88888.00 2016-08-10 07:13:43.125 223 12633.85 193.30 54481.25 88888.00 2016-08-10 07:13:43.250 223 12633.90 193.30 54481.25 88888.00 2016-08-10 07:13:43.375 223 12633.95 193.30 54481.22 88888.00 2016-08-10 07:13:43.500 223 12633.98 193.28 54481.22 88888.00 2016-08-10 07:13:43.625 223 12634.05 193.30 54481.22 88888.00 2016-08-10 07:13:43.750 223 12634.08 193.30 54481.22 88888.00 2016-08-10 07:13:43.875 223 12634.10 193.28 54481.20 88888.00 2016-08-10 07:13:44.000 223 12634.25 193.25 54481.18 88888.00 2016-08-10 07:13:44.125 223 12634.35 193.25 54481.20 88888.00 2016-08-10 07:13:44.250 223 12634.40 193.18 54481.20 88888.00 2016-08-10 07:13:44.375 223 12634.40 193.18 54481.20 88888.00 2016-08-10 07:13:44.500 223 12634.33 193.12 54481.20 88888.00 2016-08-10 07:13:44.625 223 12634.38 193.10 54481.20 88888.00 2016-08-10 07:13:44.750 223 12634.42 193.10 54481.18 88888.00 2016-08-10 07:13:44.875 223 12634.45 193.10 54481.20 88888.00 2016-08-10 07:13:45.000 223 12634.48 193.10 54481.18 88888.00 2016-08-10 07:13:45.125 223 12634.45 193.05 54481.18 88888.00 2016-08-10 07:13:45.250 223 12634.42 193.00 54481.20 88888.00 2016-08-10 07:13:45.375 223 12634.55 192.97 54481.15 88888.00 2016-08-10 07:13:45.500 223 12634.65 192.95 54481.15 88888.00 2016-08-10 07:13:45.625 223 12634.65 192.90 54481.18 88888.00 2016-08-10 07:13:45.750 223 12634.62 192.85 54481.18 88888.00 2016-08-10 07:13:45.875 223 12634.70 192.82 54481.20 88888.00 2016-08-10 07:13:46.000 223 12634.70 192.78 54481.12 88888.00 2016-08-10 07:13:46.125 223 12634.65 192.75 54481.18 88888.00 2016-08-10 07:13:46.250 223 12634.60 192.68 54481.18 88888.00 2016-08-10 07:13:46.375 223 12634.62 192.65 54481.15 88888.00 2016-08-10 07:13:46.500 223 12634.58 192.57 54481.15 88888.00 2016-08-10 07:13:46.625 223 12634.55 192.53 54481.15 88888.00 2016-08-10 07:13:46.750 223 12634.55 192.45 54481.12 88888.00 2016-08-10 07:13:46.875 223 12634.55 192.35 54481.12 88888.00 2016-08-10 07:13:47.000 223 12634.55 192.28 54481.15 88888.00 2016-08-10 07:13:47.125 223 12634.55 192.25 54481.15 88888.00 2016-08-10 07:13:47.250 223 12634.52 192.18 54481.20 88888.00 2016-08-10 07:13:47.375 223 12634.55 192.12 54481.18 88888.00 2016-08-10 07:13:47.500 223 12634.58 192.05 54481.20 88888.00 2016-08-10 07:13:47.625 223 12634.52 192.03 54481.18 88888.00 2016-08-10 07:13:47.750 223 12634.48 191.97 54481.22 88888.00 2016-08-10 07:13:47.875 223 12634.40 191.90 54481.25 88888.00 2016-08-10 07:13:48.000 223 12634.40 191.80 54481.20 88888.00 2016-08-10 07:13:48.125 223 12634.38 191.72 54481.20 88888.00 2016-08-10 07:13:48.250 223 12634.38 191.62 54481.28 88888.00 2016-08-10 07:13:48.375 223 12634.42 191.62 54481.28 88888.00 2016-08-10 07:13:48.500 223 12634.42 191.57 54481.25 88888.00 2016-08-10 07:13:48.625 223 12634.42 191.50 54481.25 88888.00 2016-08-10 07:13:48.750 223 12634.40 191.45 54481.28 88888.00 2016-08-10 07:13:48.875 223 12634.33 191.35 54481.30 88888.00 2016-08-10 07:13:49.000 223 12634.33 191.28 54481.32 88888.00 2016-08-10 07:13:49.125 223 12634.38 191.20 54481.32 88888.00 2016-08-10 07:13:49.250 223 12634.38 191.15 54481.35 88888.00 2016-08-10 07:13:49.375 223 12634.35 191.12 54481.35 88888.00 2016-08-10 07:13:49.500 223 12634.30 191.05 54481.38 88888.00 2016-08-10 07:13:49.625 223 12634.25 190.95 54481.38 88888.00 2016-08-10 07:13:49.750 223 12634.23 190.88 54481.40 88888.00 2016-08-10 07:13:49.875 223 12634.23 190.82 54481.45 88888.00 2016-08-10 07:13:50.000 223 12634.23 190.75 54481.47 88888.00 2016-08-10 07:13:50.125 223 12634.25 190.68 54481.47 88888.00 2016-08-10 07:13:50.250 223 12634.23 190.57 54481.47 88888.00 2016-08-10 07:13:50.375 223 12634.23 190.53 54481.50 88888.00 2016-08-10 07:13:50.500 223 12634.15 190.50 54481.53 88888.00 2016-08-10 07:13:50.625 223 12634.10 190.45 54481.57 88888.00 2016-08-10 07:13:50.750 223 12634.05 190.43 54481.60 88888.00 2016-08-10 07:13:50.875 223 12634.05 190.35 54481.60 88888.00 2016-08-10 07:13:51.000 223 12634.02 190.28 54481.60 88888.00 2016-08-10 07:13:51.125 223 12633.98 190.20 54481.62 88888.00 2016-08-10 07:13:51.250 223 12633.92 190.12 54481.65 88888.00 2016-08-10 07:13:51.375 223 12633.88 190.12 54481.68 88888.00 2016-08-10 07:13:51.500 223 12633.88 190.07 54481.68 88888.00 2016-08-10 07:13:51.625 223 12633.83 189.95 54481.70 88888.00 2016-08-10 07:13:51.750 223 12633.83 189.88 54481.70 88888.00 2016-08-10 07:13:51.875 223 12633.83 189.78 54481.75 88888.00 2016-08-10 07:13:52.000 223 12633.77 189.78 54481.82 88888.00 2016-08-10 07:13:52.125 223 12633.73 189.70 54481.85 88888.00 2016-08-10 07:13:52.250 223 12633.65 189.55 54481.93 88888.00 2016-08-10 07:13:52.375 223 12633.60 189.53 54481.90 88888.00 2016-08-10 07:13:52.500 223 12633.58 189.45 54481.93 88888.00 2016-08-10 07:13:52.625 223 12633.58 189.35 54481.93 88888.00 2016-08-10 07:13:52.750 223 12633.60 189.28 54481.93 88888.00 2016-08-10 07:13:52.875 223 12633.58 189.25 54481.95 88888.00 2016-08-10 07:13:53.000 223 12633.50 189.18 54481.95 88888.00 2016-08-10 07:13:53.125 223 12633.48 189.12 54481.97 88888.00 2016-08-10 07:13:53.250 223 12633.42 189.00 54482.05 88888.00 2016-08-10 07:13:53.375 223 12633.33 188.97 54482.05 88888.00 2016-08-10 07:13:53.500 223 12633.33 188.93 54482.10 88888.00 2016-08-10 07:13:53.625 223 12633.30 188.88 54482.10 88888.00 2016-08-10 07:13:53.750 223 12633.38 188.82 54482.10 88888.00 2016-08-10 07:13:53.875 223 12633.30 188.80 54482.12 88888.00 2016-08-10 07:13:54.000 223 12633.25 188.70 54482.12 88888.00 2016-08-10 07:13:54.125 223 12633.23 188.60 54482.18 88888.00 2016-08-10 07:13:54.250 223 12633.12 188.53 54482.22 88888.00 2016-08-10 07:13:54.375 223 12633.10 188.53 54482.25 88888.00 2016-08-10 07:13:54.500 223 12633.10 188.45 54482.30 88888.00 2016-08-10 07:13:54.625 223 12633.08 188.35 54482.30 88888.00 2016-08-10 07:13:54.750 223 12633.08 188.20 54482.30 88888.00 2016-08-10 07:13:54.875 223 12633.08 188.12 54482.32 88888.00 2016-08-10 07:13:55.000 223 12632.98 188.10 54482.35 88888.00 2016-08-10 07:13:55.125 223 12632.95 188.05 54482.38 88888.00 2016-08-10 07:13:55.250 223 12632.98 187.97 54482.40 88888.00 2016-08-10 07:13:55.375 223 12633.00 187.93 54482.40 88888.00 2016-08-10 07:13:55.500 223 12633.00 187.90 54482.43 88888.00 2016-08-10 07:13:55.625 223 12632.98 187.82 54482.45 88888.00 2016-08-10 07:13:55.750 223 12632.95 187.75 54482.50 88888.00 2016-08-10 07:13:55.875 223 12632.90 187.68 54482.50 88888.00 2016-08-10 07:13:56.000 223 12632.80 187.60 54482.50 88888.00 2016-08-10 07:13:56.125 223 12632.77 187.55 54482.55 88888.00 2016-08-10 07:13:56.250 223 12632.73 187.53 54482.57 88888.00 2016-08-10 07:13:56.375 223 12632.77 187.53 54482.60 88888.00 2016-08-10 07:13:56.500 223 12632.75 187.45 54482.60 88888.00 2016-08-10 07:13:56.625 223 12632.70 187.40 54482.65 88888.00 2016-08-10 07:13:56.750 223 12632.70 187.35 54482.68 88888.00 2016-08-10 07:13:56.875 223 12632.67 187.28 54482.68 88888.00 2016-08-10 07:13:57.000 223 12632.67 187.22 54482.68 88888.00 2016-08-10 07:13:57.125 223 12632.70 187.18 54482.68 88888.00 2016-08-10 07:13:57.250 223 12632.62 187.12 54482.75 88888.00 2016-08-10 07:13:57.375 223 12632.60 187.12 54482.78 88888.00 2016-08-10 07:13:57.500 223 12632.67 187.07 54482.80 88888.00 2016-08-10 07:13:57.625 223 12632.67 186.97 54482.82 88888.00 2016-08-10 07:13:57.750 223 12632.65 186.90 54482.85 88888.00 2016-08-10 07:13:57.875 223 12632.55 186.85 54482.88 88888.00 2016-08-10 07:13:58.000 223 12632.48 186.78 54482.88 88888.00 2016-08-10 07:13:58.125 223 12632.40 186.70 54482.93 88888.00 2016-08-10 07:13:58.250 223 12632.35 186.68 54482.97 88888.00 2016-08-10 07:13:58.375 223 12632.38 186.65 54483.00 88888.00 2016-08-10 07:13:58.500 223 12632.35 186.60 54483.03 88888.00 2016-08-10 07:13:58.625 223 12632.30 186.55 54483.03 88888.00 2016-08-10 07:13:58.750 223 12632.27 186.50 54483.03 88888.00 2016-08-10 07:13:58.875 223 12632.30 186.50 54483.03 88888.00 2016-08-10 07:13:59.000 223 12632.38 186.45 54483.05 88888.00 2016-08-10 07:13:59.125 223 12632.33 186.38 54483.07 88888.00 2016-08-10 07:13:59.250 223 12632.20 186.32 54483.10 88888.00 2016-08-10 07:13:59.375 223 12632.20 186.30 54483.12 88888.00 2016-08-10 07:13:59.500 223 12632.23 186.25 54483.12 88888.00 2016-08-10 07:13:59.625 223 12632.23 186.22 54483.12 88888.00 2016-08-10 07:13:59.750 223 12632.20 186.18 54483.15 88888.00 2016-08-10 07:13:59.875 223 12632.15 186.12 54483.20 88888.00 2016-08-10 07:14:00.000 223 12632.12 186.10 54483.22 88888.00 2016-08-10 07:14:00.125 223 12632.12 186.07 54483.22 88888.00 2016-08-10 07:14:00.250 223 12632.10 186.03 54483.25 88888.00 2016-08-10 07:14:00.375 223 12632.08 186.00 54483.28 88888.00 2016-08-10 07:14:00.500 223 12632.08 185.95 54483.30 88888.00 2016-08-10 07:14:00.625 223 12632.10 185.93 54483.30 88888.00 2016-08-10 07:14:00.750 223 12632.08 185.93 54483.32 88888.00 2016-08-10 07:14:00.875 223 12632.00 185.88 54483.35 88888.00 2016-08-10 07:14:01.000 223 12631.92 185.85 54483.38 88888.00 2016-08-10 07:14:01.125 223 12631.90 185.80 54483.40 88888.00 2016-08-10 07:14:01.250 223 12631.90 185.78 54483.40 88888.00 2016-08-10 07:14:01.375 223 12632.00 185.80 54483.43 88888.00 2016-08-10 07:14:01.500 223 12631.98 185.78 54483.47 88888.00 2016-08-10 07:14:01.625 223 12631.92 185.70 54483.45 88888.00 2016-08-10 07:14:01.750 223 12631.90 185.68 54483.47 88888.00 2016-08-10 07:14:01.875 223 12631.88 185.65 54483.47 88888.00 2016-08-10 07:14:02.000 223 12631.90 185.65 54483.47 88888.00 2016-08-10 07:14:02.125 223 12631.90 185.62 54483.53 88888.00 2016-08-10 07:14:02.250 223 12631.83 185.53 54483.55 88888.00 2016-08-10 07:14:02.375 223 12631.85 185.53 54483.57 88888.00 2016-08-10 07:14:02.500 223 12631.83 185.50 54483.57 88888.00 2016-08-10 07:14:02.625 223 12631.83 185.47 54483.60 88888.00 2016-08-10 07:14:02.750 223 12631.83 185.43 54483.60 88888.00 2016-08-10 07:14:02.875 223 12631.77 185.40 54483.65 88888.00 2016-08-10 07:14:03.000 223 12631.70 185.40 54483.68 88888.00 2016-08-10 07:14:03.125 223 12631.67 185.38 54483.72 88888.00 2016-08-10 07:14:03.250 223 12631.67 185.30 54483.70 88888.00 2016-08-10 07:14:03.375 223 12631.70 185.30 54483.70 88888.00 2016-08-10 07:14:03.500 223 12631.73 185.25 54483.70 88888.00 2016-08-10 07:14:03.625 223 12631.67 185.20 54483.70 88888.00 2016-08-10 07:14:03.750 223 12631.60 185.18 54483.75 88888.00 2016-08-10 07:14:03.875 223 12631.58 185.15 54483.75 88888.00 2016-08-10 07:14:04.000 223 12631.58 185.12 54483.82 88888.00 2016-08-10 07:14:04.125 223 12631.58 185.07 54483.82 88888.00 2016-08-10 07:14:04.250 223 12631.52 185.03 54483.85 88888.00 2016-08-10 07:14:04.375 223 12631.52 185.03 54483.85 88888.00 2016-08-10 07:14:04.500 223 12631.48 184.97 54483.85 88888.00 2016-08-10 07:14:04.625 223 12631.45 184.93 54483.88 88888.00 2016-08-10 07:14:04.750 223 12631.45 184.93 54483.93 88888.00 2016-08-10 07:14:04.875 223 12631.38 184.90 54483.95 88888.00 2016-08-10 07:14:05.000 223 12631.33 184.88 54483.95 88888.00 2016-08-10 07:14:05.125 223 12631.33 184.82 54483.95 88888.00 2016-08-10 07:14:05.250 223 12631.27 184.78 54483.97 88888.00 2016-08-10 07:14:05.375 223 12631.27 184.78 54484.00 88888.00 2016-08-10 07:14:05.500 223 12631.27 184.72 54484.00 88888.00 2016-08-10 07:14:05.625 223 12631.17 184.70 54484.03 88888.00 2016-08-10 07:14:05.750 223 12631.17 184.68 54484.03 88888.00 2016-08-10 07:14:05.875 223 12631.20 184.62 54484.05 88888.00 2016-08-10 07:14:06.000 223 12631.08 184.57 54484.05 88888.00 2016-08-10 07:14:06.125 223 12631.02 184.55 54484.07 88888.00 2016-08-10 07:14:06.250 223 12631.02 184.45 54484.10 88888.00 2016-08-10 07:14:06.375 223 12631.00 184.43 54484.12 88888.00 2016-08-10 07:14:06.500 223 12630.92 184.40 54484.15 88888.00 2016-08-10 07:14:06.625 223 12630.90 184.40 54484.15 88888.00 2016-08-10 07:14:06.750 223 12630.88 184.35 54484.18 88888.00 2016-08-10 07:14:06.875 223 12630.77 184.30 54484.15 88888.00 2016-08-10 07:14:07.000 223 12630.67 184.22 54484.18 88888.00 2016-08-10 07:14:07.125 223 12630.67 184.22 54484.20 88888.00 2016-08-10 07:14:07.250 223 12630.62 184.20 54484.22 88888.00 2016-08-10 07:14:07.375 223 12630.60 184.18 54484.25 88888.00 2016-08-10 07:14:07.500 223 12630.52 184.15 54484.30 88888.00 2016-08-10 07:14:07.625 223 12630.45 184.07 54484.32 88888.00 2016-08-10 07:14:07.750 223 12630.42 184.05 54484.30 88888.00 2016-08-10 07:14:07.875 223 12630.42 184.05 54484.32 88888.00 2016-08-10 07:14:08.000 223 12630.48 184.03 54484.35 88888.00 2016-08-10 07:14:08.125 223 12630.42 184.00 54484.35 88888.00 2016-08-10 07:14:08.250 223 12630.38 183.95 54484.38 88888.00 2016-08-10 07:14:08.375 223 12630.38 183.95 54484.38 88888.00 2016-08-10 07:14:08.500 223 12630.27 183.90 54484.38 88888.00 2016-08-10 07:14:08.625 223 12630.17 183.90 54484.40 88888.00 2016-08-10 07:14:08.750 223 12630.15 183.85 54484.40 88888.00 2016-08-10 07:14:08.875 223 12630.15 183.82 54484.43 88888.00 2016-08-10 07:14:09.000 223 12630.15 183.80 54484.45 88888.00 2016-08-10 07:14:09.125 223 12630.08 183.75 54484.45 88888.00 2016-08-10 07:14:09.250 223 12629.98 183.70 54484.47 88888.00 2016-08-10 07:14:09.375 223 12629.95 183.68 54484.47 88888.00 2016-08-10 07:14:09.500 223 12629.88 183.65 54484.50 88888.00 2016-08-10 07:14:09.625 223 12629.85 183.60 54484.50 88888.00 2016-08-10 07:14:09.750 223 12629.80 183.57 54484.53 88888.00 2016-08-10 07:14:09.875 223 12629.75 183.57 54484.53 88888.00 2016-08-10 07:14:10.000 223 12629.70 183.53 54484.55 88888.00 2016-08-10 07:14:10.125 223 12629.67 183.47 54484.60 88888.00 2016-08-10 07:14:10.250 223 12629.73 183.47 54484.60 88888.00 2016-08-10 07:14:10.375 223 12629.73 183.45 54484.57 88888.00 2016-08-10 07:14:10.500 223 12629.62 183.40 54484.60 88888.00 2016-08-10 07:14:10.625 223 12629.50 183.40 54484.60 88888.00 2016-08-10 07:14:10.750 223 12629.45 183.43 54484.62 88888.00 2016-08-10 07:14:10.875 223 12629.42 183.38 54484.62 88888.00 2016-08-10 07:14:11.000 223 12629.50 183.35 54484.62 88888.00 2016-08-10 07:14:11.125 223 12629.45 183.35 54484.68 88888.00 2016-08-10 07:14:11.250 223 12629.40 183.35 54484.70 88888.00 2016-08-10 07:14:11.375 223 12629.30 183.35 54484.70 88888.00 2016-08-10 07:14:11.500 223 12629.20 183.35 54484.68 88888.00 2016-08-10 07:14:11.625 223 12629.15 183.32 54484.70 88888.00 2016-08-10 07:14:11.750 223 12629.10 183.30 54484.72 88888.00 2016-08-10 07:14:11.875 223 12629.08 183.28 54484.72 88888.00 2016-08-10 07:14:12.000 223 12629.05 183.28 54484.72 88888.00 2016-08-10 07:14:12.125 223 12629.05 183.25 54484.75 88888.00 2016-08-10 07:14:12.250 223 12628.95 183.25 54484.75 88888.00 2016-08-10 07:14:12.375 223 12628.90 183.22 54484.75 88888.00 2016-08-10 07:14:12.500 223 12628.90 183.20 54484.72 88888.00 2016-08-10 07:14:12.625 223 12628.88 183.20 54484.75 88888.00 2016-08-10 07:14:12.750 223 12628.80 183.20 54484.78 88888.00 2016-08-10 07:14:12.875 223 12628.77 183.22 54484.80 88888.00 2016-08-10 07:14:13.000 223 12628.70 183.22 54484.80 88888.00 2016-08-10 07:14:13.125 223 12628.62 183.20 54484.80 88888.00 2016-08-10 07:14:13.250 223 12628.52 183.18 54484.82 88888.00 2016-08-10 07:14:13.375 223 12628.55 183.18 54484.82 88888.00 2016-08-10 07:14:13.500 223 12628.48 183.12 54484.82 88888.00 2016-08-10 07:14:13.625 223 12628.45 183.12 54484.85 88888.00 2016-08-10 07:14:13.750 223 12628.35 183.12 54484.85 88888.00 2016-08-10 07:14:13.875 223 12628.30 183.10 54484.82 88888.00 2016-08-10 07:14:14.000 223 12628.30 183.10 54484.85 88888.00 2016-08-10 07:14:14.125 223 12628.23 183.10 54484.88 88888.00 2016-08-10 07:14:14.250 223 12628.15 183.07 54484.88 88888.00 2016-08-10 07:14:14.375 223 12628.17 183.05 54484.90 88888.00 2016-08-10 07:14:14.500 223 12628.15 183.07 54484.90 88888.00 2016-08-10 07:14:14.625 223 12628.10 183.05 54484.88 88888.00 2016-08-10 07:14:14.750 223 12628.00 183.05 54484.85 88888.00 2016-08-10 07:14:14.875 223 12627.98 183.05 54484.85 88888.00 2016-08-10 07:14:15.000 223 12627.95 183.00 54484.85 88888.00 2016-08-10 07:14:15.125 223 12627.90 183.03 54484.85 88888.00 2016-08-10 07:14:15.250 223 12627.85 183.05 54484.88 88888.00 2016-08-10 07:14:15.375 223 12627.83 183.03 54484.88 88888.00 2016-08-10 07:14:15.500 223 12627.85 183.00 54484.88 88888.00 2016-08-10 07:14:15.625 223 12627.83 183.00 54484.88 88888.00 2016-08-10 07:14:15.750 223 12627.73 182.97 54484.88 88888.00 2016-08-10 07:14:15.875 223 12627.67 183.00 54484.88 88888.00 2016-08-10 07:14:16.000 223 12627.62 183.00 54484.90 88888.00 2016-08-10 07:14:16.125 223 12627.62 183.00 54484.93 88888.00 2016-08-10 07:14:16.250 223 12627.52 183.00 54484.93 88888.00 2016-08-10 07:14:16.375 223 12627.52 183.03 54484.93 88888.00 2016-08-10 07:14:16.500 223 12627.55 183.03 54484.90 88888.00 2016-08-10 07:14:16.625 223 12627.52 183.03 54484.90 88888.00 2016-08-10 07:14:16.750 223 12627.45 183.05 54484.90 88888.00 2016-08-10 07:14:16.875 223 12627.30 183.03 54484.90 88888.00 2016-08-10 07:14:17.000 223 12627.23 182.97 54484.90 88888.00 2016-08-10 07:14:17.125 223 12627.27 182.97 54484.90 88888.00 2016-08-10 07:14:17.250 223 12627.27 183.00 54484.93 88888.00 2016-08-10 07:14:17.375 223 12627.27 182.97 54484.90 88888.00 2016-08-10 07:14:17.500 223 12627.23 182.95 54484.85 88888.00 2016-08-10 07:14:17.625 223 12627.25 182.93 54484.82 88888.00 2016-08-10 07:14:17.750 223 12627.20 182.93 54484.85 88888.00 2016-08-10 07:14:17.875 223 12627.17 182.95 54484.85 88888.00 2016-08-10 07:14:18.000 223 12627.20 182.95 54484.85 88888.00 2016-08-10 07:14:18.125 223 12627.23 182.97 54484.82 88888.00 2016-08-10 07:14:18.250 223 12627.17 183.00 54484.85 88888.00 2016-08-10 07:14:18.375 223 12627.17 183.03 54484.88 88888.00 2016-08-10 07:14:18.500 223 12627.15 183.03 54484.85 88888.00 2016-08-10 07:14:18.625 223 12627.15 182.97 54484.80 88888.00 2016-08-10 07:14:18.750 223 12627.12 182.95 54484.78 88888.00 2016-08-10 07:14:18.875 223 12627.05 182.95 54484.80 88888.00 2016-08-10 07:14:19.000 223 12627.08 182.95 54484.80 88888.00 2016-08-10 07:14:19.125 223 12627.08 182.95 54484.78 88888.00 2016-08-10 07:14:19.250 223 12627.10 182.95 54484.78 88888.00 2016-08-10 07:14:19.375 223 12627.05 182.93 54484.75 88888.00 2016-08-10 07:14:19.500 223 12627.05 182.93 54484.72 88888.00 2016-08-10 07:14:19.625 223 12627.15 182.95 54484.75 88888.00 2016-08-10 07:14:19.750 223 12627.10 182.95 54484.72 88888.00 2016-08-10 07:14:19.875 223 12627.10 182.95 54484.70 88888.00 2016-08-10 07:14:20.000 223 12627.12 182.93 54484.68 88888.00 2016-08-10 07:14:20.125 223 12627.12 182.95 54484.70 88888.00 2016-08-10 07:14:20.250 223 12627.05 182.95 54484.68 88888.00 2016-08-10 07:14:20.375 223 12627.10 182.95 54484.68 88888.00 2016-08-10 07:14:20.500 223 12627.10 182.95 54484.65 88888.00 2016-08-10 07:14:20.625 223 12627.10 183.00 54484.65 88888.00 2016-08-10 07:14:20.750 223 12627.08 183.03 54484.62 88888.00 2016-08-10 07:14:20.875 223 12626.98 182.97 54484.60 88888.00 2016-08-10 07:14:21.000 223 12627.02 182.97 54484.60 88888.00 2016-08-10 07:14:21.125 223 12627.08 183.03 54484.60 88888.00 2016-08-10 07:14:21.250 223 12627.05 183.00 54484.57 88888.00 2016-08-10 07:14:21.375 223 12627.05 183.00 54484.57 88888.00 2016-08-10 07:14:21.500 223 12627.05 183.03 54484.57 88888.00 2016-08-10 07:14:21.625 223 12627.02 183.05 54484.53 88888.00 2016-08-10 07:14:21.750 223 12627.05 183.10 54484.47 88888.00 2016-08-10 07:14:21.875 223 12627.08 183.15 54484.47 88888.00 2016-08-10 07:14:22.000 223 12627.12 183.18 54484.47 88888.00 2016-08-10 07:14:22.125 223 12627.17 183.20 54484.45 88888.00 2016-08-10 07:14:22.250 223 12627.15 183.22 54484.43 88888.00 2016-08-10 07:14:22.375 223 12627.17 183.28 54484.43 88888.00 2016-08-10 07:14:22.500 223 12627.15 183.28 54484.43 88888.00 2016-08-10 07:14:22.625 223 12627.05 183.32 54484.40 88888.00 2016-08-10 07:14:22.750 223 12627.05 183.32 54484.38 88888.00 2016-08-10 07:14:22.875 223 12627.10 183.35 54484.35 88888.00 2016-08-10 07:14:23.000 223 12627.08 183.43 54484.35 88888.00 2016-08-10 07:14:23.125 223 12627.05 183.50 54484.35 88888.00 2016-08-10 07:14:23.250 223 12627.05 183.55 54484.30 88888.00 2016-08-10 07:14:23.375 223 12627.02 183.55 54484.30 88888.00 2016-08-10 07:14:23.500 223 12626.95 183.62 54484.28 88888.00 2016-08-10 07:14:23.625 223 12626.95 183.70 54484.28 88888.00 2016-08-10 07:14:23.750 223 12626.95 183.75 54484.28 88888.00 2016-08-10 07:14:23.875 223 12626.88 183.78 54484.25 88888.00 2016-08-10 07:14:24.000 223 12626.88 183.85 54484.22 88888.00 2016-08-10 07:14:24.125 223 12626.95 183.90 54484.22 88888.00 2016-08-10 07:14:24.250 223 12626.90 183.95 54484.20 88888.00 2016-08-10 07:14:24.375 223 12626.90 183.97 54484.18 88888.00 2016-08-10 07:14:24.500 223 12626.92 184.03 54484.12 88888.00 2016-08-10 07:14:24.625 223 12626.90 184.07 54484.10 88888.00 2016-08-10 07:14:24.750 223 12626.95 184.12 54484.10 88888.00 2016-08-10 07:14:24.875 223 12626.98 184.18 54484.10 88888.00 2016-08-10 07:14:25.000 223 12626.95 184.25 54484.10 88888.00 2016-08-10 07:14:25.125 223 12626.95 184.28 54484.05 88888.00 2016-08-10 07:14:25.250 223 12626.98 184.32 54484.03 88888.00 2016-08-10 07:14:25.375 223 12627.00 184.35 54484.00 88888.00 2016-08-10 07:14:25.500 223 12627.00 184.43 54483.97 88888.00 2016-08-10 07:14:25.625 223 12626.98 184.47 54483.95 88888.00 2016-08-10 07:14:25.750 223 12626.98 184.57 54483.95 88888.00 2016-08-10 07:14:25.875 223 12627.02 184.65 54483.95 88888.00 2016-08-10 07:14:26.000 223 12627.10 184.70 54483.93 88888.00 2016-08-10 07:14:26.125 223 12627.10 184.78 54483.90 88888.00 2016-08-10 07:14:26.250 223 12627.10 184.80 54483.88 88888.00 2016-08-10 07:14:26.375 223 12627.12 184.88 54483.88 88888.00 2016-08-10 07:14:26.500 223 12627.15 184.97 54483.82 88888.00 2016-08-10 07:14:26.625 223 12627.17 185.05 54483.80 88888.00 2016-08-10 07:14:26.750 223 12627.17 185.12 54483.80 88888.00 2016-08-10 07:14:26.875 223 12627.08 185.15 54483.78 88888.00 2016-08-10 07:14:27.000 223 12627.12 185.22 54483.75 88888.00 2016-08-10 07:14:27.125 223 12627.20 185.28 54483.72 88888.00 2016-08-10 07:14:27.250 223 12627.23 185.30 54483.70 88888.00 2016-08-10 07:14:27.375 223 12627.23 185.35 54483.65 88888.00 2016-08-10 07:14:27.500 223 12627.25 185.43 54483.62 88888.00 2016-08-10 07:14:27.625 223 12627.23 185.50 54483.62 88888.00 2016-08-10 07:14:27.750 223 12627.15 185.57 54483.60 88888.00 2016-08-10 07:14:27.875 223 12627.20 185.62 54483.57 88888.00 2016-08-10 07:14:28.000 223 12627.23 185.68 54483.55 88888.00 2016-08-10 07:14:28.125 223 12627.23 185.72 54483.53 88888.00 2016-08-10 07:14:28.250 223 12627.25 185.82 54483.53 88888.00 2016-08-10 07:14:28.375 223 12627.25 185.90 54483.47 88888.00 2016-08-10 07:14:28.500 223 12627.30 185.97 54483.45 88888.00 2016-08-10 07:14:28.625 223 12627.33 186.03 54483.43 88888.00 2016-08-10 07:14:28.750 223 12627.25 186.10 54483.40 88888.00 2016-08-10 07:14:28.875 223 12627.25 186.18 54483.38 88888.00 2016-08-10 07:14:29.000 223 12627.30 186.22 54483.38 88888.00 2016-08-10 07:14:29.125 223 12627.38 186.32 54483.35 88888.00 2016-08-10 07:14:29.250 223 12627.40 186.32 54483.30 88888.00 2016-08-10 07:14:29.375 223 12627.42 186.43 54483.28 88888.00 2016-08-10 07:14:29.500 223 12627.42 186.50 54483.28 88888.00 2016-08-10 07:14:29.625 223 12627.48 186.53 54483.25 88888.00 2016-08-10 07:14:29.750 223 12627.52 186.60 54483.25 88888.00 2016-08-10 07:14:29.875 223 12627.50 186.68 54483.20 88888.00 2016-08-10 07:14:30.000 223 12627.45 186.75 54483.18 88888.00 2016-08-10 07:14:30.125 223 12627.48 186.82 54483.18 88888.00 2016-08-10 07:14:30.250 223 12627.45 186.90 54483.12 88888.00 2016-08-10 07:14:30.375 223 12627.45 186.97 54483.10 88888.00 2016-08-10 07:14:30.500 223 12627.52 187.05 54483.10 88888.00 2016-08-10 07:14:30.625 223 12627.58 187.15 54483.07 88888.00 2016-08-10 07:14:30.750 223 12627.60 187.22 54483.05 88888.00 2016-08-10 07:14:30.875 223 12627.58 187.32 54483.00 88888.00 2016-08-10 07:14:31.000 223 12627.58 187.38 54482.95 88888.00 2016-08-10 07:14:31.125 223 12627.58 187.47 54482.93 88888.00 2016-08-10 07:14:31.250 223 12627.60 187.53 54482.90 88888.00 2016-08-10 07:14:31.375 223 12627.67 187.65 54482.90 88888.00 2016-08-10 07:14:31.500 223 12627.73 187.72 54482.88 88888.00 2016-08-10 07:14:31.625 223 12627.67 187.80 54482.82 88888.00 2016-08-10 07:14:31.750 223 12627.67 187.93 54482.80 88888.00 2016-08-10 07:14:31.875 223 12627.77 188.00 54482.75 88888.00 2016-08-10 07:14:32.000 223 12627.80 188.05 54482.72 88888.00 2016-08-10 07:14:32.125 223 12627.75 188.12 54482.72 88888.00 2016-08-10 07:14:32.250 223 12627.75 188.18 54482.68 88888.00 2016-08-10 07:14:32.375 223 12627.83 188.25 54482.68 88888.00 2016-08-10 07:14:32.500 223 12627.85 188.32 54482.62 88888.00 2016-08-10 07:14:32.625 223 12627.85 188.40 54482.60 88888.00 2016-08-10 07:14:32.750 223 12627.90 188.50 54482.55 88888.00 2016-08-10 07:14:32.875 223 12627.88 188.53 54482.50 88888.00 2016-08-10 07:14:33.000 223 12628.00 188.65 54482.50 88888.00 2016-08-10 07:14:33.125 223 12628.05 188.78 54482.47 88888.00 2016-08-10 07:14:33.250 223 12628.02 188.80 54482.47 88888.00 2016-08-10 07:14:33.375 223 12628.08 188.88 54482.45 88888.00 2016-08-10 07:14:33.500 223 12628.10 188.95 54482.43 88888.00 2016-08-10 07:14:33.625 223 12628.12 189.03 54482.38 88888.00 2016-08-10 07:14:33.750 223 12628.08 189.10 54482.38 88888.00 2016-08-10 07:14:33.875 223 12628.08 189.20 54482.35 88888.00 2016-08-10 07:14:34.000 223 12628.12 189.25 54482.30 88888.00 2016-08-10 07:14:34.125 223 12628.20 189.38 54482.30 88888.00 2016-08-10 07:14:34.250 223 12628.23 189.45 54482.28 88888.00 2016-08-10 07:14:34.375 223 12628.23 189.50 54482.25 88888.00 2016-08-10 07:14:34.500 223 12628.27 189.57 54482.25 88888.00 2016-08-10 07:14:34.625 223 12628.33 189.65 54482.20 88888.00 2016-08-10 07:14:34.750 223 12628.35 189.70 54482.20 88888.00 2016-08-10 07:14:34.875 223 12628.42 189.78 54482.18 88888.00 2016-08-10 07:14:35.000 223 12628.50 189.82 54482.15 88888.00 2016-08-10 07:14:35.125 223 12628.55 189.90 54482.10 88888.00 2016-08-10 07:14:35.250 223 12628.55 189.97 54482.07 88888.00 2016-08-10 07:14:35.375 223 12628.62 190.07 54482.03 88888.00 2016-08-10 07:14:35.500 223 12628.60 190.15 54482.00 88888.00 2016-08-10 07:14:35.625 223 12628.65 190.20 54481.97 88888.00 2016-08-10 07:14:35.750 223 12628.67 190.28 54481.95 88888.00 2016-08-10 07:14:35.875 223 12628.65 190.32 54481.90 88888.00 2016-08-10 07:14:36.000 223 12628.73 190.38 54481.85 88888.00 2016-08-10 07:14:36.125 223 12628.83 190.43 54481.82 88888.00 2016-08-10 07:14:36.250 223 12628.95 190.47 54481.78 88888.00 2016-08-10 07:14:36.375 223 12629.02 190.53 54481.75 88888.00 2016-08-10 07:14:36.500 223 12629.10 190.60 54481.72 88888.00 2016-08-10 07:14:36.625 223 12629.17 190.65 54481.68 88888.00 2016-08-10 07:14:36.750 223 12629.20 190.72 54481.68 88888.00 2016-08-10 07:14:36.875 223 12629.27 190.78 54481.65 88888.00 2016-08-10 07:14:37.000 223 12629.33 190.85 54481.62 88888.00 2016-08-10 07:14:37.125 223 12629.33 190.93 54481.60 88888.00 2016-08-10 07:14:37.250 223 12629.35 190.95 54481.57 88888.00 2016-08-10 07:14:37.375 223 12629.48 191.03 54481.53 88888.00 2016-08-10 07:14:37.500 223 12629.50 191.07 54481.53 88888.00 2016-08-10 07:14:37.625 223 12629.52 191.12 54481.47 88888.00 2016-08-10 07:14:37.750 223 12629.58 191.15 54481.47 88888.00 2016-08-10 07:14:37.875 223 12629.58 191.20 54481.45 88888.00 2016-08-10 07:14:38.000 223 12629.58 191.22 54481.40 88888.00 2016-08-10 07:14:38.125 223 12629.73 191.30 54481.40 88888.00 2016-08-10 07:14:38.250 223 12629.77 191.32 54481.38 88888.00 2016-08-10 07:14:38.375 223 12629.77 191.35 54481.35 88888.00 2016-08-10 07:14:38.500 223 12629.80 191.40 54481.30 88888.00 2016-08-10 07:14:38.625 223 12629.85 191.47 54481.30 88888.00 2016-08-10 07:14:38.750 223 12630.02 191.55 54481.28 88888.00 2016-08-10 07:14:38.875 223 12630.08 191.57 54481.22 88888.00 2016-08-10 07:14:39.000 223 12630.08 191.68 54481.20 88888.00 2016-08-10 07:14:39.125 223 12630.12 191.75 54481.20 88888.00 2016-08-10 07:14:39.250 223 12630.17 191.82 54481.20 88888.00 2016-08-10 07:14:39.375 223 12630.27 191.93 54481.15 88888.00 2016-08-10 07:14:39.500 223 12630.33 192.00 54481.12 88888.00 2016-08-10 07:14:39.625 223 12630.35 192.03 54481.10 88888.00 2016-08-10 07:14:39.750 223 12630.40 192.07 54481.07 88888.00 2016-08-10 07:14:39.875 223 12630.42 192.18 54481.05 88888.00 2016-08-10 07:14:40.000 223 12630.52 192.25 54481.00 88888.00 2016-08-10 07:14:40.125 223 12630.58 192.30 54481.00 88888.00 2016-08-10 07:14:40.250 223 12630.58 192.35 54480.97 88888.00 2016-08-10 07:14:40.375 223 12630.62 192.45 54480.95 88888.00 2016-08-10 07:14:40.500 223 12630.70 192.47 54480.90 88888.00 2016-08-10 07:14:40.625 223 12630.73 192.50 54480.93 88888.00 2016-08-10 07:14:40.750 223 12630.73 192.57 54480.90 88888.00 2016-08-10 07:14:40.875 223 12630.77 192.60 54480.85 88888.00 2016-08-10 07:14:41.000 223 12630.85 192.65 54480.80 88888.00 2016-08-10 07:14:41.125 223 12630.95 192.72 54480.78 88888.00 2016-08-10 07:14:41.250 223 12631.02 192.80 54480.78 88888.00 2016-08-10 07:14:41.375 223 12631.10 192.88 54480.78 88888.00 2016-08-10 07:14:41.500 223 12631.15 192.90 54480.78 88888.00 2016-08-10 07:14:41.625 223 12631.17 192.90 54480.70 88888.00 2016-08-10 07:14:41.750 223 12631.23 192.97 54480.68 88888.00 2016-08-10 07:14:41.875 223 12631.25 193.03 54480.68 88888.00 2016-08-10 07:14:42.000 223 12631.25 193.07 54480.65 88888.00 2016-08-10 07:14:42.125 223 12631.30 193.07 54480.62 88888.00 2016-08-10 07:14:42.250 223 12631.33 193.15 54480.60 88888.00 2016-08-10 07:14:42.375 223 12631.45 193.22 54480.60 88888.00 2016-08-10 07:14:42.500 223 12631.48 193.25 54480.55 88888.00 2016-08-10 07:14:42.625 223 12631.48 193.30 54480.53 88888.00 2016-08-10 07:14:42.750 223 12631.50 193.35 54480.53 88888.00 2016-08-10 07:14:42.875 223 12631.52 193.38 54480.53 88888.00 2016-08-10 07:14:43.000 223 12631.65 193.45 54480.45 88888.00 2016-08-10 07:14:43.125 223 12631.70 193.53 54480.43 88888.00 2016-08-10 07:14:43.250 223 12631.73 193.55 54480.43 88888.00 2016-08-10 07:14:43.375 223 12631.77 193.60 54480.40 88888.00 2016-08-10 07:14:43.500 223 12631.80 193.65 54480.38 88888.00 2016-08-10 07:14:43.625 223 12631.85 193.68 54480.38 88888.00 2016-08-10 07:14:43.750 223 12631.88 193.70 54480.35 88888.00 2016-08-10 07:14:43.875 223 12631.88 193.75 54480.30 88888.00 2016-08-10 07:14:44.000 223 12631.90 193.80 54480.28 88888.00 2016-08-10 07:14:44.125 223 12631.98 193.85 54480.25 88888.00 2016-08-10 07:14:44.250 223 12632.02 193.85 54480.25 88888.00 2016-08-10 07:14:44.375 223 12632.05 193.93 54480.25 88888.00 2016-08-10 07:14:44.500 223 12632.05 193.95 54480.22 88888.00 2016-08-10 07:14:44.625 223 12632.17 193.97 54480.22 88888.00 2016-08-10 07:14:44.750 223 12632.27 194.05 54480.20 88888.00 2016-08-10 07:14:44.875 223 12632.33 194.07 54480.18 88888.00 2016-08-10 07:14:45.000 223 12632.38 194.05 54480.12 88888.00 2016-08-10 07:14:45.125 223 12632.38 194.10 54480.10 88888.00 2016-08-10 07:14:45.250 223 12632.42 194.15 54480.10 88888.00 2016-08-10 07:14:45.375 223 12632.45 194.15 54480.07 88888.00 2016-08-10 07:14:45.500 223 12632.50 194.15 54480.05 88888.00 2016-08-10 07:14:45.625 223 12632.62 194.18 54480.03 88888.00 2016-08-10 07:14:45.750 223 12632.75 194.20 54480.03 88888.00 2016-08-10 07:14:45.875 223 12632.80 194.22 54480.03 88888.00 2016-08-10 07:14:46.000 223 12632.83 194.22 54480.00 88888.00 2016-08-10 07:14:46.125 223 12632.80 194.25 54480.00 88888.00 2016-08-10 07:14:46.250 223 12632.77 194.25 54480.00 88888.00 2016-08-10 07:14:46.375 223 12632.88 194.28 54479.97 88888.00 2016-08-10 07:14:46.500 223 12632.92 194.32 54479.95 88888.00 2016-08-10 07:14:46.625 223 12632.98 194.35 54479.93 88888.00 2016-08-10 07:14:46.750 223 12632.98 194.35 54479.93 88888.00 2016-08-10 07:14:46.875 223 12633.08 194.35 54479.90 88888.00 2016-08-10 07:14:47.000 223 12633.12 194.38 54479.88 88888.00 2016-08-10 07:14:47.125 223 12633.12 194.35 54479.82 88888.00 2016-08-10 07:14:47.250 223 12633.12 194.38 54479.82 88888.00 2016-08-10 07:14:47.375 223 12633.20 194.40 54479.80 88888.00 2016-08-10 07:14:47.500 223 12633.25 194.43 54479.78 88888.00 2016-08-10 07:14:47.625 223 12633.33 194.40 54479.78 88888.00 2016-08-10 07:14:47.750 223 12633.38 194.40 54479.78 88888.00 2016-08-10 07:14:47.875 223 12633.35 194.43 54479.80 88888.00 2016-08-10 07:14:48.000 223 12633.38 194.47 54479.75 88888.00 2016-08-10 07:14:48.125 223 12633.40 194.45 54479.70 88888.00 2016-08-10 07:14:48.250 223 12633.42 194.45 54479.65 88888.00 2016-08-10 07:14:48.375 223 12633.50 194.47 54479.68 88888.00 2016-08-10 07:14:48.500 223 12633.52 194.53 54479.68 88888.00 2016-08-10 07:14:48.625 223 12633.52 194.53 54479.62 88888.00 2016-08-10 07:14:48.750 223 12633.60 194.50 54479.65 88888.00 2016-08-10 07:14:48.875 223 12633.65 194.53 54479.60 88888.00 2016-08-10 07:14:49.000 223 12633.70 194.55 54479.57 88888.00 2016-08-10 07:14:49.125 223 12633.73 194.57 54479.57 88888.00 2016-08-10 07:14:49.250 223 12633.73 194.57 54479.57 88888.00 2016-08-10 07:14:49.375 223 12633.83 194.60 54479.55 88888.00 2016-08-10 07:14:49.500 223 12633.92 194.65 54479.53 88888.00 2016-08-10 07:14:49.625 223 12633.95 194.65 54479.50 88888.00 2016-08-10 07:14:49.750 223 12633.98 194.68 54479.50 88888.00 2016-08-10 07:14:49.875 223 12633.98 194.70 54479.47 88888.00 2016-08-10 07:14:50.000 223 12633.98 194.75 54479.45 88888.00 2016-08-10 07:14:50.125 223 12634.02 194.75 54479.45 88888.00 2016-08-10 07:14:50.250 223 12634.08 194.78 54479.45 88888.00 2016-08-10 07:14:50.375 223 12634.17 194.80 54479.45 88888.00 2016-08-10 07:14:50.500 223 12634.15 194.78 54479.43 88888.00 2016-08-10 07:14:50.625 223 12634.12 194.78 54479.43 88888.00 2016-08-10 07:14:50.750 223 12634.12 194.78 54479.40 88888.00 2016-08-10 07:14:50.875 223 12634.17 194.80 54479.38 88888.00 2016-08-10 07:14:51.000 223 12634.25 194.82 54479.35 88888.00 2016-08-10 07:14:51.125 223 12634.35 194.80 54479.35 88888.00 2016-08-10 07:14:51.250 223 12634.30 194.82 54479.35 88888.00 2016-08-10 07:14:51.375 223 12634.33 194.85 54479.32 88888.00 2016-08-10 07:14:51.500 223 12634.45 194.85 54479.30 88888.00 2016-08-10 07:14:51.625 223 12634.48 194.85 54479.28 88888.00 2016-08-10 07:14:51.750 223 12634.45 194.82 54479.28 88888.00 2016-08-10 07:14:51.875 223 12634.48 194.82 54479.28 88888.00 2016-08-10 07:14:52.000 223 12634.45 194.82 54479.28 88888.00 2016-08-10 07:14:52.125 223 12634.48 194.85 54479.25 88888.00 2016-08-10 07:14:52.250 223 12634.52 194.88 54479.28 88888.00 2016-08-10 07:14:52.375 223 12634.55 194.85 54479.28 88888.00 2016-08-10 07:14:52.500 223 12634.55 194.80 54479.22 88888.00 2016-08-10 07:14:52.625 223 12634.60 194.78 54479.22 88888.00 2016-08-10 07:14:52.750 223 12634.60 194.78 54479.22 88888.00 2016-08-10 07:14:52.875 223 12634.60 194.82 54479.20 88888.00 2016-08-10 07:14:53.000 223 12634.70 194.82 54479.20 88888.00 2016-08-10 07:14:53.125 223 12634.70 194.80 54479.22 88888.00 2016-08-10 07:14:53.250 223 12634.65 194.75 54479.22 88888.00 2016-08-10 07:14:53.375 223 12634.65 194.75 54479.20 88888.00 2016-08-10 07:14:53.500 223 12634.67 194.70 54479.20 88888.00 2016-08-10 07:14:53.625 223 12634.73 194.72 54479.22 88888.00 2016-08-10 07:14:53.750 223 12634.83 194.70 54479.20 88888.00 2016-08-10 07:14:53.875 223 12634.85 194.70 54479.18 88888.00 2016-08-10 07:14:54.000 223 12634.77 194.65 54479.15 88888.00 2016-08-10 07:14:54.125 223 12634.75 194.60 54479.18 88888.00 2016-08-10 07:14:54.250 223 12634.75 194.57 54479.18 88888.00 2016-08-10 07:14:54.375 223 12634.75 194.55 54479.15 88888.00 2016-08-10 07:14:54.500 223 12634.70 194.53 54479.18 88888.00 2016-08-10 07:14:54.625 223 12634.75 194.53 54479.18 88888.00 2016-08-10 07:14:54.750 223 12634.77 194.55 54479.18 88888.00 2016-08-10 07:14:54.875 223 12634.80 194.55 54479.18 88888.00 2016-08-10 07:14:55.000 223 12634.90 194.53 54479.18 88888.00 2016-08-10 07:14:55.125 223 12634.85 194.47 54479.20 88888.00 2016-08-10 07:14:55.250 223 12634.73 194.40 54479.18 88888.00 2016-08-10 07:14:55.375 223 12634.75 194.40 54479.18 88888.00 2016-08-10 07:14:55.500 223 12634.80 194.40 54479.18 88888.00 2016-08-10 07:14:55.625 223 12634.70 194.35 54479.18 88888.00 2016-08-10 07:14:55.750 223 12634.70 194.32 54479.18 88888.00 2016-08-10 07:14:55.875 223 12634.75 194.32 54479.18 88888.00 2016-08-10 07:14:56.000 223 12634.75 194.30 54479.20 88888.00 2016-08-10 07:14:56.125 223 12634.75 194.25 54479.20 88888.00 2016-08-10 07:14:56.250 223 12634.67 194.20 54479.20 88888.00 2016-08-10 07:14:56.375 223 12634.65 194.20 54479.25 88888.00 2016-08-10 07:14:56.500 223 12634.62 194.20 54479.25 88888.00 2016-08-10 07:14:56.625 223 12634.62 194.10 54479.22 88888.00 2016-08-10 07:14:56.750 223 12634.58 194.05 54479.22 88888.00 2016-08-10 07:14:56.875 223 12634.55 194.00 54479.25 88888.00 2016-08-10 07:14:57.000 223 12634.58 193.97 54479.22 88888.00 2016-08-10 07:14:57.125 223 12634.58 193.95 54479.20 88888.00 2016-08-10 07:14:57.250 223 12634.58 193.90 54479.20 88888.00 2016-08-10 07:14:57.375 223 12634.60 193.90 54479.22 88888.00 2016-08-10 07:14:57.500 223 12634.58 193.88 54479.22 88888.00 2016-08-10 07:14:57.625 223 12634.62 193.78 54479.22 88888.00 2016-08-10 07:14:57.750 223 12634.60 193.72 54479.22 88888.00 2016-08-10 07:14:57.875 223 12634.60 193.70 54479.25 88888.00 2016-08-10 07:14:58.000 223 12634.60 193.65 54479.25 88888.00 2016-08-10 07:14:58.125 223 12634.58 193.62 54479.28 88888.00 2016-08-10 07:14:58.250 223 12634.52 193.57 54479.28 88888.00 2016-08-10 07:14:58.375 223 12634.48 193.55 54479.28 88888.00 2016-08-10 07:14:58.500 223 12634.50 193.53 54479.25 88888.00 2016-08-10 07:14:58.625 223 12634.52 193.47 54479.28 88888.00 2016-08-10 07:14:58.750 223 12634.55 193.45 54479.25 88888.00 2016-08-10 07:14:58.875 223 12634.55 193.40 54479.28 88888.00 2016-08-10 07:14:59.000 223 12634.55 193.30 54479.25 88888.00 2016-08-10 07:14:59.125 223 12634.55 193.25 54479.30 88888.00 2016-08-10 07:14:59.250 223 12634.52 193.20 54479.30 88888.00 2016-08-10 07:14:59.375 223 12634.55 193.15 54479.30 88888.00 2016-08-10 07:14:59.500 223 12634.52 193.07 54479.28 88888.00 2016-08-10 07:14:59.625 223 12634.48 193.05 54479.28 88888.00 2016-08-10 07:14:59.750 223 12634.42 193.00 54479.30 88888.00 2016-08-10 07:14:59.875 223 12634.48 192.97 54479.30 88888.00 2016-08-10 07:15:00.000 223 12634.45 192.95 54479.32 88888.00 2016-08-10 07:15:00.125 223 12634.42 192.90 54479.35 88888.00 2016-08-10 07:15:00.250 223 12634.42 192.85 54479.35 88888.00 2016-08-10 07:15:00.375 223 12634.42 192.85 54479.35 88888.00 2016-08-10 07:15:00.500 223 12634.45 192.80 54479.32 88888.00 2016-08-10 07:15:00.625 223 12634.42 192.78 54479.32 88888.00 2016-08-10 07:15:00.750 223 12634.38 192.72 54479.35 88888.00 2016-08-10 07:15:00.875 223 12634.40 192.70 54479.35 88888.00 2016-08-10 07:15:01.000 223 12634.45 192.65 54479.35 88888.00 2016-08-10 07:15:01.125 223 12634.45 192.62 54479.35 88888.00 2016-08-10 07:15:01.250 223 12634.45 192.57 54479.35 88888.00 2016-08-10 07:15:01.375 223 12634.42 192.55 54479.38 88888.00 2016-08-10 07:15:01.500 223 12634.42 192.47 54479.35 88888.00 2016-08-10 07:15:01.625 223 12634.45 192.43 54479.35 88888.00 2016-08-10 07:15:01.750 223 12634.45 192.40 54479.38 88888.00 2016-08-10 07:15:01.875 223 12634.40 192.40 54479.38 88888.00 2016-08-10 07:15:02.000 223 12634.42 192.38 54479.38 88888.00 2016-08-10 07:15:02.125 223 12634.45 192.30 54479.40 88888.00 2016-08-10 07:15:02.250 223 12634.48 192.20 54479.43 88888.00 2016-08-10 07:15:02.375 223 12634.55 192.18 54479.43 88888.00 2016-08-10 07:15:02.500 223 12634.55 192.15 54479.40 88888.00 2016-08-10 07:15:02.625 223 12634.50 192.10 54479.38 88888.00 2016-08-10 07:15:02.750 223 12634.42 192.07 54479.43 88888.00 2016-08-10 07:15:02.875 223 12634.40 192.03 54479.43 88888.00 2016-08-10 07:15:03.000 223 12634.40 192.00 54479.43 88888.00 2016-08-10 07:15:03.125 223 12634.40 191.97 54479.40 88888.00 2016-08-10 07:15:03.250 223 12634.33 191.85 54479.43 88888.00 2016-08-10 07:15:03.375 223 12634.33 191.82 54479.40 88888.00 2016-08-10 07:15:03.500 223 12634.35 191.82 54479.45 88888.00 2016-08-10 07:15:03.625 223 12634.38 191.80 54479.43 88888.00 2016-08-10 07:15:03.750 223 12634.33 191.75 54479.45 88888.00 2016-08-10 07:15:03.875 223 12634.27 191.70 54479.43 88888.00 2016-08-10 07:15:04.000 223 12634.25 191.68 54479.43 88888.00 2016-08-10 07:15:04.125 223 12634.20 191.65 54479.43 88888.00 2016-08-10 07:15:04.250 223 12634.12 191.57 54479.45 88888.00 2016-08-10 07:15:04.375 223 12634.12 191.57 54479.47 88888.00 2016-08-10 07:15:04.500 223 12634.17 191.50 54479.47 88888.00 2016-08-10 07:15:04.625 223 12634.17 191.43 54479.47 88888.00 2016-08-10 07:15:04.750 223 12634.20 191.38 54479.43 88888.00 2016-08-10 07:15:04.875 223 12634.15 191.38 54479.45 88888.00 2016-08-10 07:15:05.000 223 12634.20 191.35 54479.45 88888.00 2016-08-10 07:15:05.125 223 12634.25 191.30 54479.45 88888.00 2016-08-10 07:15:05.250 223 12634.10 191.22 54479.45 88888.00 2016-08-10 07:15:05.375 223 12634.10 191.22 54479.45 88888.00 2016-08-10 07:15:05.500 223 12634.15 191.18 54479.43 88888.00 2016-08-10 07:15:05.625 223 12634.17 191.12 54479.47 88888.00 2016-08-10 07:15:05.750 223 12634.12 191.12 54479.43 88888.00 2016-08-10 07:15:05.875 223 12634.17 191.10 54479.43 88888.00 2016-08-10 07:15:06.000 223 12634.25 191.07 54479.43 88888.00 2016-08-10 07:15:06.125 223 12634.23 191.05 54479.45 88888.00 2016-08-10 07:15:06.250 223 12634.15 190.97 54479.45 88888.00 2016-08-10 07:15:06.375 223 12634.10 190.97 54479.45 88888.00 2016-08-10 07:15:06.500 223 12634.12 190.97 54479.45 88888.00 2016-08-10 07:15:06.625 223 12634.25 190.93 54479.43 88888.00 2016-08-10 07:15:06.750 223 12634.30 190.90 54479.40 88888.00 2016-08-10 07:15:06.875 223 12634.23 190.90 54479.40 88888.00 2016-08-10 07:15:07.000 223 12634.15 190.85 54479.40 88888.00 2016-08-10 07:15:07.125 223 12634.12 190.85 54479.43 88888.00 2016-08-10 07:15:07.250 223 12634.10 190.85 54479.47 88888.00 2016-08-10 07:15:07.375 223 12634.17 190.82 54479.45 88888.00 2016-08-10 07:15:07.500 223 12634.23 190.78 54479.43 88888.00 2016-08-10 07:15:07.625 223 12634.25 190.72 54479.43 88888.00 2016-08-10 07:15:07.750 223 12634.20 190.68 54479.38 88888.00 2016-08-10 07:15:07.875 223 12634.23 190.65 54479.38 88888.00 2016-08-10 07:15:08.000 223 12634.33 190.65 54479.40 88888.00 2016-08-10 07:15:08.125 223 12634.40 190.68 54479.40 88888.00 2016-08-10 07:15:08.250 223 12634.38 190.55 54479.38 88888.00 2016-08-10 07:15:08.375 223 12634.42 190.55 54479.38 88888.00 2016-08-10 07:15:08.500 223 12634.48 190.55 54479.35 88888.00 2016-08-10 07:15:08.625 223 12634.52 190.55 54479.35 88888.00 2016-08-10 07:15:08.750 223 12634.55 190.50 54479.35 88888.00 2016-08-10 07:15:08.875 223 12634.62 190.45 54479.32 88888.00 2016-08-10 07:15:09.000 223 12634.65 190.43 54479.35 88888.00 2016-08-10 07:15:09.125 223 12634.65 190.43 54479.35 88888.00 2016-08-10 07:15:09.250 223 12634.67 190.38 54479.35 88888.00 2016-08-10 07:15:09.375 223 12634.67 190.32 54479.35 88888.00 2016-08-10 07:15:09.500 223 12634.70 190.28 54479.32 88888.00 2016-08-10 07:15:09.625 223 12634.75 190.25 54479.30 88888.00 2016-08-10 07:15:09.750 223 12634.75 190.18 54479.32 88888.00 2016-08-10 07:15:09.875 223 12634.77 190.15 54479.30 88888.00 2016-08-10 07:15:10.000 223 12634.83 190.12 54479.30 88888.00 2016-08-10 07:15:10.125 223 12634.88 190.05 54479.30 88888.00 2016-08-10 07:15:10.250 223 12634.90 190.00 54479.30 88888.00 2016-08-10 07:15:10.375 223 12635.00 189.97 54479.30 88888.00 2016-08-10 07:15:10.500 223 12634.98 189.95 54479.28 88888.00 2016-08-10 07:15:10.625 223 12634.92 189.90 54479.28 88888.00 2016-08-10 07:15:10.750 223 12634.92 189.90 54479.30 88888.00 2016-08-10 07:15:10.875 223 12634.95 189.90 54479.28 88888.00 2016-08-10 07:15:11.000 223 12634.98 189.85 54479.28 88888.00 2016-08-10 07:15:11.125 223 12635.08 189.82 54479.32 88888.00 2016-08-10 07:15:11.250 223 12635.10 189.80 54479.28 88888.00 2016-08-10 07:15:11.375 223 12635.17 189.80 54479.28 88888.00 2016-08-10 07:15:11.500 223 12635.15 189.75 54479.28 88888.00 2016-08-10 07:15:11.625 223 12635.10 189.78 54479.25 88888.00 2016-08-10 07:15:11.750 223 12635.12 189.75 54479.28 88888.00 2016-08-10 07:15:11.875 223 12635.12 189.72 54479.25 88888.00 2016-08-10 07:15:12.000 223 12635.15 189.68 54479.25 88888.00 2016-08-10 07:15:12.125 223 12635.23 189.65 54479.25 88888.00 2016-08-10 07:15:12.250 223 12635.15 189.62 54479.28 88888.00 2016-08-10 07:15:12.375 223 12635.20 189.65 54479.25 88888.00 2016-08-10 07:15:12.500 223 12635.25 189.65 54479.22 88888.00 2016-08-10 07:15:12.625 223 12635.30 189.62 54479.25 88888.00 2016-08-10 07:15:12.750 223 12635.33 189.62 54479.22 88888.00 2016-08-10 07:15:12.875 223 12635.30 189.60 54479.22 88888.00 2016-08-10 07:15:13.000 223 12635.27 189.57 54479.18 88888.00 2016-08-10 07:15:13.125 223 12635.33 189.57 54479.20 88888.00 2016-08-10 07:15:13.250 223 12635.40 189.57 54479.20 88888.00 2016-08-10 07:15:13.375 223 12635.40 189.57 54479.20 88888.00 2016-08-10 07:15:13.500 223 12635.40 189.60 54479.18 88888.00 2016-08-10 07:15:13.625 223 12635.45 189.57 54479.15 88888.00 2016-08-10 07:15:13.750 223 12635.48 189.55 54479.15 88888.00 2016-08-10 07:15:13.875 223 12635.50 189.53 54479.15 88888.00 2016-08-10 07:15:14.000 223 12635.52 189.50 54479.15 88888.00 2016-08-10 07:15:14.125 223 12635.60 189.50 54479.15 88888.00 2016-08-10 07:15:14.250 223 12635.65 189.47 54479.15 88888.00 2016-08-10 07:15:14.375 223 12635.70 189.50 54479.12 88888.00 2016-08-10 07:15:14.500 223 12635.67 189.50 54479.10 88888.00 2016-08-10 07:15:14.625 223 12635.70 189.47 54479.10 88888.00 2016-08-10 07:15:14.750 223 12635.80 189.47 54479.10 88888.00 2016-08-10 07:15:14.875 223 12635.88 189.45 54479.07 88888.00 2016-08-10 07:15:15.000 223 12635.95 189.40 54479.05 88888.00 2016-08-10 07:15:15.125 223 12636.02 189.38 54479.00 88888.00 2016-08-10 07:15:15.250 223 12636.10 189.35 54479.00 88888.00 2016-08-10 07:15:15.375 223 12636.17 189.32 54478.95 88888.00 2016-08-10 07:15:15.500 223 12636.23 189.28 54478.93 88888.00 2016-08-10 07:15:15.625 223 12636.35 189.22 54478.90 88888.00 2016-08-10 07:15:15.750 223 12636.48 189.20 54478.90 88888.00 2016-08-10 07:15:15.875 223 12636.58 189.18 54478.90 88888.00 2016-08-10 07:15:16.000 223 12636.73 189.12 54478.85 88888.00 2016-08-10 07:15:16.125 223 12636.83 189.10 54478.85 88888.00 2016-08-10 07:15:16.250 223 12636.85 189.07 54478.85 88888.00 2016-08-10 07:15:16.375 223 12636.88 189.07 54478.85 88888.00 2016-08-10 07:15:16.500 223 12636.85 189.05 54478.85 88888.00 2016-08-10 07:15:16.625 223 12637.00 189.00 54478.80 88888.00 2016-08-10 07:15:16.750 223 12637.12 189.00 54478.80 88888.00 2016-08-10 07:15:16.875 223 12637.17 189.00 54478.80 88888.00 2016-08-10 07:15:17.000 223 12637.17 188.97 54478.78 88888.00 2016-08-10 07:15:17.125 223 12637.23 188.95 54478.75 88888.00 2016-08-10 07:15:17.250 223 12637.30 188.88 54478.72 88888.00 2016-08-10 07:15:17.375 223 12637.33 188.90 54478.72 88888.00 2016-08-10 07:15:17.500 223 12637.40 188.88 54478.75 88888.00 2016-08-10 07:15:17.625 223 12637.50 188.88 54478.72 88888.00 2016-08-10 07:15:17.750 223 12637.58 188.88 54478.68 88888.00 2016-08-10 07:15:17.875 223 12637.62 188.88 54478.65 88888.00 2016-08-10 07:15:18.000 223 12637.67 188.85 54478.62 88888.00 2016-08-10 07:15:18.125 223 12637.73 188.82 54478.62 88888.00 2016-08-10 07:15:18.250 223 12637.80 188.80 54478.60 88888.00 2016-08-10 07:15:18.375 223 12637.88 188.78 54478.57 88888.00 2016-08-10 07:15:18.500 223 12637.98 188.78 54478.53 88888.00 2016-08-10 07:15:18.625 223 12638.10 188.78 54478.53 88888.00 2016-08-10 07:15:18.750 223 12638.20 188.78 54478.50 88888.00 2016-08-10 07:15:18.875 223 12638.30 188.72 54478.47 88888.00 2016-08-10 07:15:19.000 223 12638.38 188.72 54478.45 88888.00 2016-08-10 07:15:19.125 223 12638.52 188.70 54478.40 88888.00 2016-08-10 07:15:19.250 223 12638.62 188.72 54478.43 88888.00 2016-08-10 07:15:19.375 223 12638.75 188.70 54478.38 88888.00 2016-08-10 07:15:19.500 223 12638.92 188.70 54478.35 88888.00 2016-08-10 07:15:19.625 223 12639.02 188.65 54478.32 88888.00 2016-08-10 07:15:19.750 223 12639.10 188.65 54478.30 88888.00 2016-08-10 07:15:19.875 223 12639.20 188.62 54478.25 88888.00 2016-08-10 07:15:20.000 223 12639.30 188.62 54478.22 88888.00 2016-08-10 07:15:20.125 223 12639.45 188.62 54478.20 88888.00 2016-08-10 07:15:20.250 223 12639.50 188.55 54478.18 88888.00 2016-08-10 07:15:20.375 223 12639.65 188.55 54478.15 88888.00 2016-08-10 07:15:20.500 223 12639.73 188.50 54478.12 88888.00 2016-08-10 07:15:20.625 223 12639.77 188.50 54478.07 88888.00 2016-08-10 07:15:20.750 223 12639.88 188.50 54478.05 88888.00 2016-08-10 07:15:20.875 223 12640.00 188.47 54478.03 88888.00 2016-08-10 07:15:21.000 223 12640.12 188.45 54478.03 88888.00 2016-08-10 07:15:21.125 223 12640.17 188.45 54478.00 88888.00 2016-08-10 07:15:21.250 223 12640.23 188.40 54477.95 88888.00 2016-08-10 07:15:21.375 223 12640.35 188.38 54477.93 88888.00 2016-08-10 07:15:21.500 223 12640.52 188.35 54477.90 88888.00 2016-08-10 07:15:21.625 223 12640.67 188.32 54477.85 88888.00 2016-08-10 07:15:21.750 223 12640.75 188.28 54477.82 88888.00 2016-08-10 07:15:21.875 223 12640.83 188.30 54477.80 88888.00 2016-08-10 07:15:22.000 223 12640.90 188.25 54477.78 88888.00 2016-08-10 07:15:22.125 223 12641.00 188.22 54477.72 88888.00 2016-08-10 07:15:22.250 223 12641.00 188.20 54477.70 88888.00 2016-08-10 07:15:22.375 223 12641.12 188.18 54477.68 88888.00 2016-08-10 07:15:22.500 223 12641.20 188.12 54477.65 88888.00 2016-08-10 07:15:22.625 223 12641.33 188.10 54477.62 88888.00 2016-08-10 07:15:22.750 223 12641.45 188.10 54477.60 88888.00 2016-08-10 07:15:22.875 223 12641.58 188.07 54477.57 88888.00 2016-08-10 07:15:23.000 223 12641.65 188.07 54477.53 88888.00 2016-08-10 07:15:23.125 223 12641.73 188.03 54477.47 88888.00 2016-08-10 07:15:23.250 223 12641.83 188.03 54477.45 88888.00 2016-08-10 07:15:23.375 223 12642.00 188.03 54477.43 88888.00 2016-08-10 07:15:23.500 223 12642.10 188.03 54477.40 88888.00 2016-08-10 07:15:23.625 223 12642.12 188.00 54477.35 88888.00 2016-08-10 07:15:23.750 223 12642.15 187.97 54477.35 88888.00 2016-08-10 07:15:23.875 223 12642.20 187.97 54477.30 88888.00 2016-08-10 07:15:24.000 223 12642.30 188.00 54477.28 88888.00 2016-08-10 07:15:24.125 223 12642.38 188.00 54477.25 88888.00 2016-08-10 07:15:24.250 223 12642.42 187.97 54477.22 88888.00 2016-08-10 07:15:24.375 223 12642.45 188.00 54477.20 88888.00 2016-08-10 07:15:24.500 223 12642.45 188.00 54477.18 88888.00 2016-08-10 07:15:24.625 223 12642.45 188.03 54477.15 88888.00 2016-08-10 07:15:24.750 223 12642.50 188.05 54477.12 88888.00 2016-08-10 07:15:24.875 223 12642.50 188.10 54477.10 88888.00 2016-08-10 07:15:25.000 223 12642.48 188.07 54477.05 88888.00 2016-08-10 07:15:25.125 223 12642.55 188.10 54477.05 88888.00 2016-08-10 07:15:25.250 223 12642.62 188.10 54477.03 88888.00 2016-08-10 07:15:25.375 223 12642.73 188.10 54477.00 88888.00 2016-08-10 07:15:25.500 223 12642.77 188.07 54476.97 88888.00 2016-08-10 07:15:25.625 223 12642.83 188.05 54476.95 88888.00 2016-08-10 07:15:25.750 223 12642.90 188.07 54476.93 88888.00 2016-08-10 07:15:25.875 223 12643.00 188.10 54476.88 88888.00 2016-08-10 07:15:26.000 223 12643.05 188.12 54476.88 88888.00 2016-08-10 07:15:26.125 223 12643.08 188.10 54476.88 88888.00 2016-08-10 07:15:26.250 223 12643.15 188.10 54476.88 88888.00 2016-08-10 07:15:26.375 223 12643.20 188.10 54476.82 88888.00 2016-08-10 07:15:26.500 223 12643.17 188.10 54476.80 88888.00 2016-08-10 07:15:26.625 223 12643.23 188.05 54476.80 88888.00 2016-08-10 07:15:26.750 223 12643.33 188.05 54476.78 88888.00 2016-08-10 07:15:26.875 223 12643.33 188.05 54476.72 88888.00 2016-08-10 07:15:27.000 223 12643.42 188.05 54476.70 88888.00 2016-08-10 07:15:27.125 223 12643.52 188.05 54476.70 88888.00 2016-08-10 07:15:27.250 223 12643.52 188.05 54476.68 88888.00 2016-08-10 07:15:27.375 223 12643.55 188.03 54476.62 88888.00 2016-08-10 07:15:27.500 223 12643.58 187.97 54476.60 88888.00 2016-08-10 07:15:27.625 223 12643.62 188.00 54476.57 88888.00 2016-08-10 07:15:27.750 223 12643.65 187.97 54476.57 88888.00 2016-08-10 07:15:27.875 223 12643.65 188.00 54476.57 88888.00 2016-08-10 07:15:28.000 223 12643.67 188.00 54476.57 88888.00 2016-08-10 07:15:28.125 223 12643.75 188.00 54476.55 88888.00 2016-08-10 07:15:28.250 223 12643.75 188.00 54476.53 88888.00 2016-08-10 07:15:28.375 223 12643.80 188.00 54476.50 88888.00 2016-08-10 07:15:28.500 223 12643.77 188.03 54476.47 88888.00 2016-08-10 07:15:28.625 223 12643.80 188.00 54476.47 88888.00 2016-08-10 07:15:28.750 223 12643.83 188.03 54476.45 88888.00 2016-08-10 07:15:28.875 223 12643.83 188.03 54476.45 88888.00 2016-08-10 07:15:29.000 223 12643.80 188.05 54476.40 88888.00 2016-08-10 07:15:29.125 223 12643.88 188.03 54476.40 88888.00 2016-08-10 07:15:29.250 223 12643.95 188.00 54476.38 88888.00 2016-08-10 07:15:29.375 223 12643.98 188.00 54476.38 88888.00 2016-08-10 07:15:29.500 223 12643.90 188.00 54476.38 88888.00 2016-08-10 07:15:29.625 223 12643.90 188.03 54476.35 88888.00 2016-08-10 07:15:29.750 223 12643.92 188.03 54476.30 88888.00 2016-08-10 07:15:29.875 223 12644.00 188.00 54476.30 88888.00 2016-08-10 07:15:30.000 223 12644.02 187.97 54476.25 88888.00 2016-08-10 07:15:30.125 223 12644.05 188.00 54476.28 88888.00 2016-08-10 07:15:30.250 223 12644.00 187.95 54476.25 88888.00 2016-08-10 07:15:30.375 223 12643.98 187.95 54476.22 88888.00 2016-08-10 07:15:30.500 223 12643.98 187.95 54476.20 88888.00 2016-08-10 07:15:30.625 223 12644.00 187.95 54476.20 88888.00 2016-08-10 07:15:30.750 223 12644.00 187.95 54476.20 88888.00 2016-08-10 07:15:30.875 223 12643.98 187.95 54476.15 88888.00 2016-08-10 07:15:31.000 223 12643.98 187.93 54476.18 88888.00 2016-08-10 07:15:31.125 223 12644.05 187.95 54476.18 88888.00 2016-08-10 07:15:31.250 223 12644.02 187.93 54476.15 88888.00 2016-08-10 07:15:31.375 223 12643.98 187.90 54476.12 88888.00 2016-08-10 07:15:31.500 223 12643.95 187.88 54476.10 88888.00 2016-08-10 07:15:31.625 223 12643.98 187.88 54476.07 88888.00 2016-08-10 07:15:31.750 223 12644.02 187.88 54476.05 88888.00 2016-08-10 07:15:31.875 223 12644.02 187.88 54476.10 88888.00 2016-08-10 07:15:32.000 223 12643.98 187.88 54476.05 88888.00 2016-08-10 07:15:32.125 223 12643.90 187.88 54476.07 88888.00 2016-08-10 07:15:32.250 223 12643.83 187.82 54476.05 88888.00 2016-08-10 07:15:32.375 223 12643.85 187.82 54476.05 88888.00 2016-08-10 07:15:32.500 223 12643.85 187.82 54476.03 88888.00 2016-08-10 07:15:32.625 223 12643.80 187.80 54476.00 88888.00 2016-08-10 07:15:32.750 223 12643.77 187.82 54476.00 88888.00 2016-08-10 07:15:32.875 223 12643.77 187.85 54476.00 88888.00 2016-08-10 07:15:33.000 223 12643.73 187.82 54475.97 88888.00 2016-08-10 07:15:33.125 223 12643.73 187.85 54475.97 88888.00 2016-08-10 07:15:33.250 223 12643.75 187.85 54476.00 88888.00 2016-08-10 07:15:33.375 223 12643.73 187.85 54476.00 88888.00 2016-08-10 07:15:33.500 223 12643.73 187.88 54475.97 88888.00 2016-08-10 07:15:33.625 223 12643.65 187.85 54475.95 88888.00 2016-08-10 07:15:33.750 223 12643.62 187.85 54475.95 88888.00 2016-08-10 07:15:33.875 223 12643.58 187.82 54475.95 88888.00 2016-08-10 07:15:34.000 223 12643.50 187.82 54475.93 88888.00 2016-08-10 07:15:34.125 223 12643.50 187.85 54475.93 88888.00 2016-08-10 07:15:34.250 223 12643.35 187.82 54475.93 88888.00 2016-08-10 07:15:34.375 223 12643.25 187.85 54475.93 88888.00 2016-08-10 07:15:34.500 223 12643.25 187.88 54475.90 88888.00 2016-08-10 07:15:34.625 223 12643.27 187.88 54475.90 88888.00 2016-08-10 07:15:34.750 223 12643.23 187.88 54475.90 88888.00 2016-08-10 07:15:34.875 223 12643.15 187.90 54475.93 88888.00 2016-08-10 07:15:35.000 223 12643.10 187.88 54475.90 88888.00 2016-08-10 07:15:35.125 223 12643.08 187.88 54475.90 88888.00 2016-08-10 07:15:35.250 223 12643.00 187.88 54475.90 88888.00 2016-08-10 07:15:35.375 223 12642.92 187.93 54475.90 88888.00 2016-08-10 07:15:35.500 223 12642.88 187.88 54475.90 88888.00 2016-08-10 07:15:35.625 223 12642.88 187.88 54475.90 88888.00 2016-08-10 07:15:35.750 223 12642.85 187.90 54475.90 88888.00 2016-08-10 07:15:35.875 223 12642.77 187.88 54475.93 88888.00 2016-08-10 07:15:36.000 223 12642.65 187.90 54475.93 88888.00 2016-08-10 07:15:36.125 223 12642.55 187.95 54475.95 88888.00 2016-08-10 07:15:36.250 223 12642.48 187.90 54475.95 88888.00 2016-08-10 07:15:36.375 223 12642.45 187.93 54475.93 88888.00 2016-08-10 07:15:36.500 223 12642.38 187.93 54475.90 88888.00 2016-08-10 07:15:36.625 223 12642.35 187.93 54475.93 88888.00 2016-08-10 07:15:36.750 223 12642.35 187.90 54475.93 88888.00 2016-08-10 07:15:36.875 223 12642.27 187.90 54475.93 88888.00 2016-08-10 07:15:37.000 223 12642.20 187.90 54475.93 88888.00 2016-08-10 07:15:37.125 223 12642.10 187.90 54475.88 88888.00 2016-08-10 07:15:37.250 223 12642.02 187.90 54475.90 88888.00 2016-08-10 07:15:37.375 223 12642.02 187.93 54475.90 88888.00 2016-08-10 07:15:37.500 223 12641.95 187.95 54475.90 88888.00 2016-08-10 07:15:37.625 223 12641.85 187.93 54475.90 88888.00 2016-08-10 07:15:37.750 223 12641.75 187.95 54475.90 88888.00 2016-08-10 07:15:37.875 223 12641.70 187.95 54475.90 88888.00 2016-08-10 07:15:38.000 223 12641.62 187.93 54475.90 88888.00 2016-08-10 07:15:38.125 223 12641.55 187.93 54475.93 88888.00 2016-08-10 07:15:38.250 223 12641.45 187.88 54475.93 88888.00 2016-08-10 07:15:38.375 223 12641.45 187.93 54475.93 88888.00 2016-08-10 07:15:38.500 223 12641.40 187.90 54475.93 88888.00 2016-08-10 07:15:38.625 223 12641.38 187.88 54475.95 88888.00 2016-08-10 07:15:38.750 223 12641.25 187.90 54475.97 88888.00 2016-08-10 07:15:38.875 223 12641.17 187.88 54475.97 88888.00 2016-08-10 07:15:39.000 223 12641.17 187.90 54476.00 88888.00 2016-08-10 07:15:39.125 223 12641.15 187.88 54476.03 88888.00 2016-08-10 07:15:39.250 223 12641.00 187.82 54476.00 88888.00 2016-08-10 07:15:39.375 223 12641.00 187.82 54476.03 88888.00 2016-08-10 07:15:39.500 223 12640.92 187.85 54476.05 88888.00 2016-08-10 07:15:39.625 223 12640.80 187.82 54476.03 88888.00 2016-08-10 07:15:39.750 223 12640.73 187.80 54476.03 88888.00 2016-08-10 07:15:39.875 223 12640.70 187.82 54476.03 88888.00 2016-08-10 07:15:40.000 223 12640.62 187.82 54476.07 88888.00 2016-08-10 07:15:40.125 223 12640.58 187.78 54476.07 88888.00 2016-08-10 07:15:40.250 223 12640.58 187.75 54476.10 88888.00 2016-08-10 07:15:40.375 223 12640.52 187.75 54476.07 88888.00 2016-08-10 07:15:40.500 223 12640.42 187.75 54476.07 88888.00 2016-08-10 07:15:40.625 223 12640.35 187.75 54476.07 88888.00 2016-08-10 07:15:40.750 223 12640.30 187.72 54476.10 88888.00 2016-08-10 07:15:40.875 223 12640.27 187.72 54476.10 88888.00 2016-08-10 07:15:41.000 223 12640.17 187.72 54476.07 88888.00 2016-08-10 07:15:41.125 223 12640.10 187.70 54476.12 88888.00 2016-08-10 07:15:41.250 223 12640.02 187.65 54476.12 88888.00 2016-08-10 07:15:41.375 223 12639.98 187.68 54476.15 88888.00 2016-08-10 07:15:41.500 223 12639.85 187.65 54476.15 88888.00 2016-08-10 07:15:41.625 223 12639.77 187.65 54476.18 88888.00 2016-08-10 07:15:41.750 223 12639.73 187.65 54476.15 88888.00 2016-08-10 07:15:41.875 223 12639.65 187.65 54476.18 88888.00 2016-08-10 07:15:42.000 223 12639.60 187.65 54476.18 88888.00 2016-08-10 07:15:42.125 223 12639.50 187.62 54476.20 88888.00 2016-08-10 07:15:42.250 223 12639.42 187.62 54476.20 88888.00 2016-08-10 07:15:42.375 223 12639.35 187.60 54476.20 88888.00 2016-08-10 07:15:42.500 223 12639.30 187.60 54476.20 88888.00 2016-08-10 07:15:42.625 223 12639.23 187.60 54476.20 88888.00 2016-08-10 07:15:42.750 223 12639.08 187.60 54476.25 88888.00 2016-08-10 07:15:42.875 223 12639.02 187.62 54476.28 88888.00 2016-08-10 07:15:43.000 223 12638.98 187.62 54476.28 88888.00 2016-08-10 07:15:43.125 223 12638.92 187.62 54476.30 88888.00 2016-08-10 07:15:43.250 223 12638.77 187.57 54476.25 88888.00 2016-08-10 07:15:43.375 223 12638.67 187.60 54476.25 88888.00 2016-08-10 07:15:43.500 223 12638.62 187.60 54476.30 88888.00 2016-08-10 07:15:43.625 223 12638.58 187.62 54476.35 88888.00 2016-08-10 07:15:43.750 223 12638.50 187.62 54476.32 88888.00 2016-08-10 07:15:43.875 223 12638.48 187.60 54476.32 88888.00 2016-08-10 07:15:44.000 223 12638.45 187.60 54476.35 88888.00 2016-08-10 07:15:44.125 223 12638.40 187.62 54476.38 88888.00 2016-08-10 07:15:44.250 223 12638.30 187.57 54476.38 88888.00 2016-08-10 07:15:44.375 223 12638.23 187.57 54476.40 88888.00 2016-08-10 07:15:44.500 223 12638.08 187.53 54476.38 88888.00 2016-08-10 07:15:44.625 223 12637.92 187.53 54476.43 88888.00 2016-08-10 07:15:44.750 223 12637.88 187.53 54476.45 88888.00 2016-08-10 07:15:44.875 223 12637.85 187.53 54476.47 88888.00 2016-08-10 07:15:45.000 223 12637.77 187.55 54476.45 88888.00 2016-08-10 07:15:45.125 223 12637.73 187.55 54476.47 88888.00 2016-08-10 07:15:45.250 223 12637.55 187.50 54476.50 88888.00 2016-08-10 07:15:45.375 223 12637.48 187.50 54476.50 88888.00 2016-08-10 07:15:45.500 223 12637.38 187.47 54476.53 88888.00 2016-08-10 07:15:45.625 223 12637.40 187.47 54476.53 88888.00 2016-08-10 07:15:45.750 223 12637.35 187.45 54476.53 88888.00 2016-08-10 07:15:45.875 223 12637.27 187.43 54476.53 88888.00 2016-08-10 07:15:46.000 223 12637.15 187.43 54476.53 88888.00 2016-08-10 07:15:46.125 223 12637.08 187.40 54476.55 88888.00 2016-08-10 07:15:46.250 223 12636.95 187.38 54476.57 88888.00 2016-08-10 07:15:46.375 223 12636.85 187.40 54476.57 88888.00 2016-08-10 07:15:46.500 223 12636.80 187.40 54476.60 88888.00 2016-08-10 07:15:46.625 223 12636.75 187.43 54476.57 88888.00 2016-08-10 07:15:46.750 223 12636.70 187.38 54476.57 88888.00 2016-08-10 07:15:46.875 223 12636.58 187.35 54476.57 88888.00 2016-08-10 07:15:47.000 223 12636.50 187.32 54476.60 88888.00 2016-08-10 07:15:47.125 223 12636.48 187.35 54476.62 88888.00 2016-08-10 07:15:47.250 223 12636.40 187.30 54476.62 88888.00 2016-08-10 07:15:47.375 223 12636.35 187.25 54476.65 88888.00 2016-08-10 07:15:47.500 223 12636.30 187.22 54476.65 88888.00 2016-08-10 07:15:47.625 223 12636.27 187.28 54476.68 88888.00 2016-08-10 07:15:47.750 223 12636.25 187.30 54476.65 88888.00 2016-08-10 07:15:47.875 223 12636.15 187.25 54476.65 88888.00 2016-08-10 07:15:48.000 223 12636.05 187.22 54476.68 88888.00 2016-08-10 07:15:48.125 223 12635.95 187.22 54476.68 88888.00 2016-08-10 07:15:48.250 223 12635.75 187.18 54476.68 88888.00 2016-08-10 07:15:48.375 223 12635.65 187.20 54476.70 88888.00 2016-08-10 07:15:48.500 223 12635.67 187.15 54476.72 88888.00 2016-08-10 07:15:48.625 223 12635.67 187.15 54476.72 88888.00 2016-08-10 07:15:48.750 223 12635.58 187.15 54476.75 88888.00 2016-08-10 07:15:48.875 223 12635.48 187.12 54476.72 88888.00 2016-08-10 07:15:49.000 223 12635.40 187.12 54476.75 88888.00 2016-08-10 07:15:49.125 223 12635.35 187.12 54476.78 88888.00 2016-08-10 07:15:49.250 223 12635.25 187.07 54476.78 88888.00 2016-08-10 07:15:49.375 223 12635.25 187.10 54476.80 88888.00 2016-08-10 07:15:49.500 223 12635.15 187.10 54476.80 88888.00 2016-08-10 07:15:49.625 223 12635.05 187.03 54476.80 88888.00 2016-08-10 07:15:49.750 223 12635.00 187.05 54476.78 88888.00 2016-08-10 07:15:49.875 223 12634.98 187.05 54476.78 88888.00 2016-08-10 07:15:50.000 223 12634.88 187.03 54476.80 88888.00 2016-08-10 07:15:50.125 223 12634.88 187.00 54476.80 88888.00 2016-08-10 07:15:50.250 223 12634.85 186.97 54476.80 88888.00 2016-08-10 07:15:50.375 223 12634.75 186.95 54476.82 88888.00 2016-08-10 07:15:50.500 223 12634.62 186.93 54476.80 88888.00 2016-08-10 07:15:50.625 223 12634.55 186.88 54476.78 88888.00 2016-08-10 07:15:50.750 223 12634.52 186.88 54476.80 88888.00 2016-08-10 07:15:50.875 223 12634.45 186.85 54476.82 88888.00 2016-08-10 07:15:51.000 223 12634.40 186.82 54476.82 88888.00 2016-08-10 07:15:51.125 223 12634.42 186.82 54476.85 88888.00 2016-08-10 07:15:51.250 223 12634.38 186.80 54476.85 88888.00 2016-08-10 07:15:51.375 223 12634.30 186.85 54476.82 88888.00 2016-08-10 07:15:51.500 223 12634.23 186.82 54476.82 88888.00 2016-08-10 07:15:51.625 223 12634.23 186.80 54476.85 88888.00 2016-08-10 07:15:51.750 223 12634.23 186.72 54476.82 88888.00 2016-08-10 07:15:51.875 223 12634.15 186.75 54476.82 88888.00 2016-08-10 07:15:52.000 223 12634.05 186.68 54476.82 88888.00 2016-08-10 07:15:52.125 223 12633.95 186.70 54476.85 88888.00 2016-08-10 07:15:52.250 223 12633.83 186.72 54476.88 88888.00 2016-08-10 07:15:52.375 223 12633.77 186.70 54476.90 88888.00 2016-08-10 07:15:52.500 223 12633.75 186.70 54476.88 88888.00 2016-08-10 07:15:52.625 223 12633.70 186.68 54476.88 88888.00 2016-08-10 07:15:52.750 223 12633.65 186.65 54476.85 88888.00 2016-08-10 07:15:52.875 223 12633.60 186.65 54476.85 88888.00 2016-08-10 07:15:53.000 223 12633.50 186.62 54476.88 88888.00 2016-08-10 07:15:53.125 223 12633.38 186.62 54476.85 88888.00 2016-08-10 07:15:53.250 223 12633.35 186.57 54476.85 88888.00 2016-08-10 07:15:53.375 223 12633.42 186.55 54476.88 88888.00 2016-08-10 07:15:53.500 223 12633.30 186.57 54476.88 88888.00 2016-08-10 07:15:53.625 223 12633.25 186.57 54476.88 88888.00 2016-08-10 07:15:53.750 223 12633.23 186.55 54476.88 88888.00 2016-08-10 07:15:53.875 223 12633.15 186.50 54476.88 88888.00 2016-08-10 07:15:54.000 223 12633.02 186.53 54476.88 88888.00 2016-08-10 07:15:54.125 223 12632.98 186.53 54476.90 88888.00 2016-08-10 07:15:54.250 223 12632.92 186.55 54476.90 88888.00 2016-08-10 07:15:54.375 223 12633.00 186.53 54476.88 88888.00 2016-08-10 07:15:54.500 223 12632.92 186.47 54476.85 88888.00 2016-08-10 07:15:54.625 223 12632.83 186.43 54476.85 88888.00 2016-08-10 07:15:54.750 223 12632.80 186.43 54476.90 88888.00 2016-08-10 07:15:54.875 223 12632.77 186.43 54476.90 88888.00 2016-08-10 07:15:55.000 223 12632.70 186.40 54476.88 88888.00 2016-08-10 07:15:55.125 223 12632.65 186.40 54476.90 88888.00 2016-08-10 07:15:55.250 223 12632.58 186.35 54476.90 88888.00 2016-08-10 07:15:55.375 223 12632.60 186.35 54476.88 88888.00 2016-08-10 07:15:55.500 223 12632.52 186.30 54476.88 88888.00 2016-08-10 07:15:55.625 223 12632.50 186.30 54476.88 88888.00 2016-08-10 07:15:55.750 223 12632.52 186.32 54476.90 88888.00 2016-08-10 07:15:55.875 223 12632.45 186.28 54476.88 88888.00 2016-08-10 07:15:56.000 223 12632.40 186.25 54476.85 88888.00 2016-08-10 07:15:56.125 223 12632.35 186.22 54476.85 88888.00 2016-08-10 07:15:56.250 223 12632.30 186.18 54476.85 88888.00 2016-08-10 07:15:56.375 223 12632.27 186.18 54476.85 88888.00 2016-08-10 07:15:56.500 223 12632.17 186.20 54476.88 88888.00 2016-08-10 07:15:56.625 223 12632.12 186.18 54476.85 88888.00 2016-08-10 07:15:56.750 223 12632.10 186.18 54476.85 88888.00 2016-08-10 07:15:56.875 223 12632.10 186.15 54476.85 88888.00 2016-08-10 07:15:57.000 223 12632.02 186.10 54476.82 88888.00 2016-08-10 07:15:57.125 223 12631.98 186.10 54476.82 88888.00 2016-08-10 07:15:57.250 223 12631.90 186.07 54476.85 88888.00 2016-08-10 07:15:57.375 223 12631.92 186.07 54476.85 88888.00 2016-08-10 07:15:57.500 223 12631.92 186.07 54476.85 88888.00 2016-08-10 07:15:57.625 223 12631.90 186.05 54476.85 88888.00 2016-08-10 07:15:57.750 223 12631.83 186.03 54476.85 88888.00 2016-08-10 07:15:57.875 223 12631.77 186.03 54476.85 88888.00 2016-08-10 07:15:58.000 223 12631.70 186.00 54476.82 88888.00 2016-08-10 07:15:58.125 223 12631.62 185.95 54476.85 88888.00 2016-08-10 07:15:58.250 223 12631.62 185.93 54476.88 88888.00 2016-08-10 07:15:58.375 223 12631.67 185.95 54476.85 88888.00 2016-08-10 07:15:58.500 223 12631.67 185.93 54476.82 88888.00 2016-08-10 07:15:58.625 223 12631.60 185.93 54476.82 88888.00 2016-08-10 07:15:58.750 223 12631.58 185.90 54476.80 88888.00 2016-08-10 07:15:58.875 223 12631.52 185.88 54476.78 88888.00 2016-08-10 07:15:59.000 223 12631.45 185.85 54476.78 88888.00 2016-08-10 07:15:59.125 223 12631.33 185.85 54476.78 88888.00 2016-08-10 07:15:59.250 223 12631.33 185.85 54476.80 88888.00 2016-08-10 07:15:59.375 223 12631.33 185.85 54476.78 88888.00 2016-08-10 07:15:59.500 223 12631.30 185.85 54476.78 88888.00 2016-08-10 07:15:59.625 223 12631.25 185.85 54476.80 88888.00 2016-08-10 07:15:59.750 223 12631.20 185.82 54476.78 88888.00 2016-08-10 07:15:59.875 223 12631.12 185.80 54476.75 88888.00 2016-08-10 07:16:00.000 223 12631.08 185.78 54476.75 88888.00 2016-08-10 07:16:00.125 223 12631.02 185.80 54476.75 88888.00 2016-08-10 07:16:00.250 223 12631.00 185.78 54476.75 88888.00 2016-08-10 07:16:00.375 223 12631.08 185.80 54476.72 88888.00 2016-08-10 07:16:00.500 223 12631.05 185.80 54476.72 88888.00 2016-08-10 07:16:00.625 223 12631.02 185.80 54476.70 88888.00 2016-08-10 07:16:00.750 223 12630.92 185.80 54476.72 88888.00 2016-08-10 07:16:00.875 223 12630.88 185.80 54476.70 88888.00 2016-08-10 07:16:01.000 223 12630.90 185.78 54476.72 88888.00 2016-08-10 07:16:01.125 223 12630.88 185.78 54476.70 88888.00 2016-08-10 07:16:01.250 223 12630.88 185.75 54476.72 88888.00 2016-08-10 07:16:01.375 223 12630.80 185.75 54476.72 88888.00 2016-08-10 07:16:01.500 223 12630.73 185.72 54476.70 88888.00 2016-08-10 07:16:01.625 223 12630.62 185.72 54476.68 88888.00 2016-08-10 07:16:01.750 223 12630.62 185.72 54476.65 88888.00 2016-08-10 07:16:01.875 223 12630.70 185.70 54476.65 88888.00 2016-08-10 07:16:02.000 223 12630.67 185.75 54476.62 88888.00 2016-08-10 07:16:02.125 223 12630.65 185.75 54476.65 88888.00 2016-08-10 07:16:02.250 223 12630.62 185.68 54476.62 88888.00 2016-08-10 07:16:02.375 223 12630.60 185.65 54476.60 88888.00 2016-08-10 07:16:02.500 223 12630.55 185.65 54476.57 88888.00 2016-08-10 07:16:02.625 223 12630.55 185.68 54476.55 88888.00 2016-08-10 07:16:02.750 223 12630.50 185.65 54476.53 88888.00 2016-08-10 07:16:02.875 223 12630.42 185.60 54476.50 88888.00 2016-08-10 07:16:03.000 223 12630.45 185.62 54476.50 88888.00 2016-08-10 07:16:03.125 223 12630.45 185.62 54476.53 88888.00 2016-08-10 07:16:03.250 223 12630.42 185.60 54476.55 88888.00 2016-08-10 07:16:03.375 223 12630.40 185.57 54476.53 88888.00 2016-08-10 07:16:03.500 223 12630.38 185.57 54476.47 88888.00 2016-08-10 07:16:03.625 223 12630.45 185.57 54476.45 88888.00 2016-08-10 07:16:03.750 223 12630.42 185.57 54476.45 88888.00 2016-08-10 07:16:03.875 223 12630.38 185.60 54476.47 88888.00 2016-08-10 07:16:04.000 223 12630.35 185.60 54476.43 88888.00 2016-08-10 07:16:04.125 223 12630.35 185.57 54476.43 88888.00 2016-08-10 07:16:04.250 223 12630.33 185.57 54476.43 88888.00 2016-08-10 07:16:04.375 223 12630.33 185.60 54476.40 88888.00 2016-08-10 07:16:04.500 223 12630.33 185.60 54476.40 88888.00 2016-08-10 07:16:04.625 223 12630.30 185.57 54476.40 88888.00 2016-08-10 07:16:04.750 223 12630.33 185.60 54476.35 88888.00 2016-08-10 07:16:04.875 223 12630.40 185.60 54476.30 88888.00 2016-08-10 07:16:05.000 223 12630.38 185.60 54476.30 88888.00 2016-08-10 07:16:05.125 223 12630.35 185.57 54476.32 88888.00 2016-08-10 07:16:05.250 223 12630.35 185.57 54476.30 88888.00 2016-08-10 07:16:05.375 223 12630.38 185.62 54476.30 88888.00 2016-08-10 07:16:05.500 223 12630.38 185.62 54476.25 88888.00 2016-08-10 07:16:05.625 223 12630.38 185.65 54476.25 88888.00 2016-08-10 07:16:05.750 223 12630.35 185.65 54476.20 88888.00 2016-08-10 07:16:05.875 223 12630.33 185.62 54476.18 88888.00 2016-08-10 07:16:06.000 223 12630.35 185.62 54476.18 88888.00 2016-08-10 07:16:06.125 223 12630.40 185.65 54476.18 88888.00 2016-08-10 07:16:06.250 223 12630.38 185.70 54476.18 88888.00 2016-08-10 07:16:06.375 223 12630.38 185.75 54476.18 88888.00 2016-08-10 07:16:06.500 223 12630.35 185.72 54476.15 88888.00 2016-08-10 07:16:06.625 223 12630.33 185.72 54476.12 88888.00 2016-08-10 07:16:06.750 223 12630.27 185.70 54476.07 88888.00 2016-08-10 07:16:06.875 223 12630.33 185.70 54476.10 88888.00 2016-08-10 07:16:07.000 223 12630.38 185.72 54476.05 88888.00 2016-08-10 07:16:07.125 223 12630.38 185.78 54476.05 88888.00 2016-08-10 07:16:07.250 223 12630.30 185.75 54476.05 88888.00 2016-08-10 07:16:07.375 223 12630.33 185.80 54476.03 88888.00 2016-08-10 07:16:07.500 223 12630.27 185.80 54476.00 88888.00 2016-08-10 07:16:07.625 223 12630.15 185.78 54476.00 88888.00 2016-08-10 07:16:07.750 223 12630.15 185.78 54476.00 88888.00 2016-08-10 07:16:07.875 223 12630.15 185.78 54475.97 88888.00 2016-08-10 07:16:08.000 223 12630.20 185.75 54475.95 88888.00 2016-08-10 07:16:08.125 223 12630.20 185.78 54475.95 88888.00 2016-08-10 07:16:08.250 223 12630.17 185.75 54475.93 88888.00 2016-08-10 07:16:08.375 223 12630.23 185.78 54475.93 88888.00 2016-08-10 07:16:08.500 223 12630.27 185.80 54475.90 88888.00 2016-08-10 07:16:08.625 223 12630.30 185.78 54475.85 88888.00 2016-08-10 07:16:08.750 223 12630.35 185.80 54475.82 88888.00 2016-08-10 07:16:08.875 223 12630.35 185.80 54475.82 88888.00 2016-08-10 07:16:09.000 223 12630.33 185.80 54475.80 88888.00 2016-08-10 07:16:09.125 223 12630.33 185.78 54475.80 88888.00 2016-08-10 07:16:09.250 223 12630.27 185.75 54475.75 88888.00 2016-08-10 07:16:09.375 223 12630.33 185.80 54475.72 88888.00 2016-08-10 07:16:09.500 223 12630.33 185.80 54475.70 88888.00 2016-08-10 07:16:09.625 223 12630.33 185.78 54475.72 88888.00 2016-08-10 07:16:09.750 223 12630.40 185.80 54475.70 88888.00 2016-08-10 07:16:09.875 223 12630.40 185.80 54475.68 88888.00 2016-08-10 07:16:10.000 223 12630.38 185.78 54475.65 88888.00 2016-08-10 07:16:10.125 223 12630.38 185.72 54475.62 88888.00 2016-08-10 07:16:10.250 223 12630.40 185.72 54475.62 88888.00 2016-08-10 07:16:10.375 223 12630.48 185.75 54475.60 88888.00 2016-08-10 07:16:10.500 223 12630.48 185.75 54475.57 88888.00 2016-08-10 07:16:10.625 223 12630.52 185.75 54475.55 88888.00 2016-08-10 07:16:10.750 223 12630.50 185.75 54475.53 88888.00 2016-08-10 07:16:10.875 223 12630.48 185.75 54475.50 88888.00 2016-08-10 07:16:11.000 223 12630.48 185.72 54475.47 88888.00 2016-08-10 07:16:11.125 223 12630.52 185.72 54475.47 88888.00 2016-08-10 07:16:11.250 223 12630.52 185.70 54475.47 88888.00 2016-08-10 07:16:11.375 223 12630.52 185.70 54475.47 88888.00 2016-08-10 07:16:11.500 223 12630.52 185.70 54475.43 88888.00 2016-08-10 07:16:11.625 223 12630.58 185.68 54475.38 88888.00 2016-08-10 07:16:11.750 223 12630.60 185.68 54475.40 88888.00 2016-08-10 07:16:11.875 223 12630.65 185.72 54475.38 88888.00 2016-08-10 07:16:12.000 223 12630.67 185.68 54475.35 88888.00 2016-08-10 07:16:12.125 223 12630.73 185.68 54475.35 88888.00 2016-08-10 07:16:12.250 223 12630.75 185.65 54475.35 88888.00 2016-08-10 07:16:12.375 223 12630.77 185.68 54475.30 88888.00 2016-08-10 07:16:12.500 223 12630.77 185.68 54475.32 88888.00 2016-08-10 07:16:12.625 223 12630.85 185.65 54475.28 88888.00 2016-08-10 07:16:12.750 223 12630.85 185.62 54475.25 88888.00 2016-08-10 07:16:12.875 223 12630.83 185.65 54475.22 88888.00 2016-08-10 07:16:13.000 223 12630.77 185.62 54475.20 88888.00 2016-08-10 07:16:13.125 223 12630.77 185.65 54475.20 88888.00 2016-08-10 07:16:13.250 223 12630.77 185.60 54475.18 88888.00 2016-08-10 07:16:13.375 223 12630.83 185.60 54475.15 88888.00 2016-08-10 07:16:13.500 223 12630.85 185.60 54475.15 88888.00 2016-08-10 07:16:13.625 223 12630.85 185.57 54475.12 88888.00 2016-08-10 07:16:13.750 223 12630.85 185.57 54475.10 88888.00 2016-08-10 07:16:13.875 223 12630.88 185.55 54475.07 88888.00 2016-08-10 07:16:14.000 223 12630.95 185.53 54475.05 88888.00 2016-08-10 07:16:14.125 223 12630.95 185.55 54475.05 88888.00 2016-08-10 07:16:14.250 223 12630.95 185.53 54475.03 88888.00 2016-08-10 07:16:14.375 223 12631.00 185.47 54474.97 88888.00 2016-08-10 07:16:14.500 223 12631.00 185.47 54474.97 88888.00 2016-08-10 07:16:14.625 223 12631.00 185.47 54474.97 88888.00 2016-08-10 07:16:14.750 223 12630.98 185.50 54474.95 88888.00 2016-08-10 07:16:14.875 223 12631.00 185.47 54474.90 88888.00 2016-08-10 07:16:15.000 223 12631.05 185.45 54474.93 88888.00 2016-08-10 07:16:15.125 223 12631.12 185.47 54474.93 88888.00 2016-08-10 07:16:15.250 223 12631.05 185.43 54474.88 88888.00 2016-08-10 07:16:15.375 223 12631.08 185.40 54474.85 88888.00 2016-08-10 07:16:15.500 223 12631.12 185.43 54474.88 88888.00 2016-08-10 07:16:15.625 223 12631.12 185.45 54474.80 88888.00 2016-08-10 07:16:15.750 223 12631.10 185.40 54474.78 88888.00 2016-08-10 07:16:15.875 223 12631.10 185.38 54474.75 88888.00 2016-08-10 07:16:16.000 223 12631.12 185.40 54474.72 88888.00 2016-08-10 07:16:16.125 223 12631.15 185.43 54474.72 88888.00 2016-08-10 07:16:16.250 223 12631.15 185.38 54474.70 88888.00 2016-08-10 07:16:16.375 223 12631.23 185.35 54474.68 88888.00 2016-08-10 07:16:16.500 223 12631.25 185.32 54474.62 88888.00 2016-08-10 07:16:16.625 223 12631.27 185.35 54474.62 88888.00 2016-08-10 07:16:16.750 223 12631.30 185.38 54474.62 88888.00 2016-08-10 07:16:16.875 223 12631.35 185.38 54474.60 88888.00 2016-08-10 07:16:17.000 223 12631.42 185.38 54474.57 88888.00 2016-08-10 07:16:17.125 223 12631.42 185.35 54474.57 88888.00 2016-08-10 07:16:17.250 223 12631.38 185.30 54474.55 88888.00 2016-08-10 07:16:17.375 223 12631.38 185.30 54474.53 88888.00 2016-08-10 07:16:17.500 223 12631.42 185.32 54474.50 88888.00 2016-08-10 07:16:17.625 223 12631.50 185.35 54474.47 88888.00 2016-08-10 07:16:17.750 223 12631.58 185.38 54474.47 88888.00 2016-08-10 07:16:17.875 223 12631.65 185.38 54474.47 88888.00 2016-08-10 07:16:18.000 223 12631.62 185.38 54474.47 88888.00 2016-08-10 07:16:18.125 223 12631.62 185.43 54474.47 88888.00 2016-08-10 07:16:18.250 223 12631.58 185.32 54474.43 88888.00 2016-08-10 07:16:18.375 223 12631.65 185.30 54474.40 88888.00 2016-08-10 07:16:18.500 223 12631.70 185.28 54474.38 88888.00 2016-08-10 07:16:18.625 223 12631.70 185.28 54474.38 88888.00 2016-08-10 07:16:18.750 223 12631.75 185.28 54474.35 88888.00 2016-08-10 07:16:18.875 223 12631.83 185.25 54474.35 88888.00 2016-08-10 07:16:19.000 223 12631.90 185.25 54474.30 88888.00 2016-08-10 07:16:19.125 223 12631.95 185.22 54474.28 88888.00 2016-08-10 07:16:19.250 223 12631.95 185.22 54474.30 88888.00 2016-08-10 07:16:19.375 223 12631.98 185.25 54474.30 88888.00 2016-08-10 07:16:19.500 223 12632.02 185.22 54474.25 88888.00 2016-08-10 07:16:19.625 223 12632.05 185.20 54474.20 88888.00 2016-08-10 07:16:19.750 223 12632.08 185.22 54474.18 88888.00 2016-08-10 07:16:19.875 223 12632.15 185.20 54474.15 88888.00 2016-08-10 07:16:20.000 223 12632.23 185.20 54474.12 88888.00 2016-08-10 07:16:20.125 223 12632.25 185.18 54474.10 88888.00 2016-08-10 07:16:20.250 223 12632.25 185.15 54474.15 88888.00 2016-08-10 07:16:20.375 223 12632.27 185.20 54474.10 88888.00 2016-08-10 07:16:20.500 223 12632.33 185.18 54474.07 88888.00 2016-08-10 07:16:20.625 223 12632.35 185.15 54474.05 88888.00 2016-08-10 07:16:20.750 223 12632.40 185.12 54474.00 88888.00 2016-08-10 07:16:20.875 223 12632.42 185.07 54474.00 88888.00 2016-08-10 07:16:21.000 223 12632.38 185.07 54473.95 88888.00 2016-08-10 07:16:21.125 223 12632.42 185.07 54473.95 88888.00 2016-08-10 07:16:21.250 223 12632.48 185.05 54473.93 88888.00 2016-08-10 07:16:21.375 223 12632.52 185.07 54473.90 88888.00 2016-08-10 07:16:21.500 223 12632.52 185.05 54473.90 88888.00 2016-08-10 07:16:21.625 223 12632.62 185.05 54473.88 88888.00 2016-08-10 07:16:21.750 223 12632.73 185.03 54473.88 88888.00 2016-08-10 07:16:21.875 223 12632.73 185.05 54473.85 88888.00 2016-08-10 07:16:22.000 223 12632.67 185.03 54473.80 88888.00 2016-08-10 07:16:22.125 223 12632.70 185.00 54473.82 88888.00 2016-08-10 07:16:22.250 223 12632.75 184.97 54473.82 88888.00 2016-08-10 07:16:22.375 223 12632.83 185.03 54473.80 88888.00 2016-08-10 07:16:22.500 223 12632.90 185.03 54473.78 88888.00 2016-08-10 07:16:22.625 223 12632.92 185.03 54473.75 88888.00 2016-08-10 07:16:22.750 223 12632.95 185.03 54473.75 88888.00 2016-08-10 07:16:22.875 223 12632.92 185.03 54473.70 88888.00 2016-08-10 07:16:23.000 223 12633.02 184.95 54473.65 88888.00 2016-08-10 07:16:23.125 223 12633.10 184.95 54473.62 88888.00 2016-08-10 07:16:23.250 223 12633.15 184.93 54473.62 88888.00 2016-08-10 07:16:23.375 223 12633.23 184.93 54473.60 88888.00 2016-08-10 07:16:23.500 223 12633.35 184.95 54473.57 88888.00 2016-08-10 07:16:23.625 223 12633.48 184.95 54473.55 88888.00 2016-08-10 07:16:23.750 223 12633.58 184.95 54473.55 88888.00 2016-08-10 07:16:23.875 223 12633.60 184.93 54473.53 88888.00 2016-08-10 07:16:24.000 223 12633.67 184.88 54473.50 88888.00 2016-08-10 07:16:24.125 223 12633.73 184.90 54473.50 88888.00 2016-08-10 07:16:24.250 223 12633.75 184.88 54473.45 88888.00 2016-08-10 07:16:24.375 223 12633.83 184.88 54473.43 88888.00 2016-08-10 07:16:24.500 223 12633.88 184.85 54473.40 88888.00 2016-08-10 07:16:24.625 223 12633.90 184.82 54473.40 88888.00 2016-08-10 07:16:24.750 223 12633.95 184.82 54473.38 88888.00 2016-08-10 07:16:24.875 223 12634.02 184.80 54473.35 88888.00 2016-08-10 07:16:25.000 223 12634.12 184.82 54473.32 88888.00 2016-08-10 07:16:25.125 223 12634.12 184.85 54473.30 88888.00 2016-08-10 07:16:25.250 223 12634.12 184.82 54473.28 88888.00 2016-08-10 07:16:25.375 223 12634.23 184.82 54473.28 88888.00 2016-08-10 07:16:25.500 223 12634.30 184.80 54473.22 88888.00 2016-08-10 07:16:25.625 223 12634.30 184.78 54473.20 88888.00 2016-08-10 07:16:25.750 223 12634.33 184.75 54473.15 88888.00 2016-08-10 07:16:25.875 223 12634.38 184.75 54473.18 88888.00 2016-08-10 07:16:26.000 223 12634.45 184.78 54473.18 88888.00 2016-08-10 07:16:26.125 223 12634.48 184.78 54473.15 88888.00 2016-08-10 07:16:26.250 223 12634.48 184.80 54473.10 88888.00 2016-08-10 07:16:26.375 223 12634.60 184.82 54473.07 88888.00 2016-08-10 07:16:26.500 223 12634.65 184.80 54473.10 88888.00 2016-08-10 07:16:26.625 223 12634.60 184.78 54473.03 88888.00 2016-08-10 07:16:26.750 223 12634.58 184.80 54473.00 88888.00 2016-08-10 07:16:26.875 223 12634.65 184.78 54473.00 88888.00 2016-08-10 07:16:27.000 223 12634.70 184.78 54472.97 88888.00 2016-08-10 07:16:27.125 223 12634.65 184.78 54472.97 88888.00 2016-08-10 07:16:27.250 223 12634.73 184.80 54473.00 88888.00 2016-08-10 07:16:27.375 223 12634.77 184.82 54472.95 88888.00 2016-08-10 07:16:27.500 223 12634.80 184.78 54472.90 88888.00 2016-08-10 07:16:27.625 223 12634.90 184.78 54472.88 88888.00 2016-08-10 07:16:27.750 223 12635.00 184.78 54472.88 88888.00 2016-08-10 07:16:27.875 223 12635.05 184.80 54472.88 88888.00 2016-08-10 07:16:28.000 223 12635.02 184.82 54472.82 88888.00 2016-08-10 07:16:28.125 223 12635.05 184.82 54472.80 88888.00 2016-08-10 07:16:28.250 223 12635.05 184.80 54472.78 88888.00 2016-08-10 07:16:28.375 223 12635.10 184.78 54472.75 88888.00 2016-08-10 07:16:28.500 223 12635.17 184.80 54472.75 88888.00 2016-08-10 07:16:28.625 223 12635.17 184.80 54472.72 88888.00 2016-08-10 07:16:28.750 223 12635.25 184.80 54472.70 88888.00 2016-08-10 07:16:28.875 223 12635.27 184.80 54472.70 88888.00 2016-08-10 07:16:29.000 223 12635.30 184.78 54472.68 88888.00 2016-08-10 07:16:29.125 223 12635.42 184.80 54472.68 88888.00 2016-08-10 07:16:29.250 223 12635.45 184.78 54472.62 88888.00 2016-08-10 07:16:29.375 223 12635.45 184.82 54472.62 88888.00 2016-08-10 07:16:29.500 223 12635.55 184.85 54472.62 88888.00 2016-08-10 07:16:29.625 223 12635.65 184.85 54472.62 88888.00 2016-08-10 07:16:29.750 223 12635.73 184.88 54472.57 88888.00 2016-08-10 07:16:29.875 223 12635.75 184.88 54472.53 88888.00 2016-08-10 07:16:30.000 223 12635.83 184.88 54472.50 88888.00 2016-08-10 07:16:30.125 223 12635.83 184.88 54472.47 88888.00 2016-08-10 07:16:30.250 223 12635.80 184.90 54472.50 88888.00 2016-08-10 07:16:30.375 223 12635.90 184.93 54472.47 88888.00 2016-08-10 07:16:30.500 223 12636.00 184.93 54472.45 88888.00 2016-08-10 07:16:30.625 223 12636.08 184.95 54472.43 88888.00 2016-08-10 07:16:30.750 223 12636.12 184.95 54472.43 88888.00 2016-08-10 07:16:30.875 223 12636.15 185.00 54472.43 88888.00 2016-08-10 07:16:31.000 223 12636.17 184.97 54472.40 88888.00 2016-08-10 07:16:31.125 223 12636.17 184.95 54472.40 88888.00 2016-08-10 07:16:31.250 223 12636.35 184.97 54472.38 88888.00 2016-08-10 07:16:31.375 223 12636.50 185.00 54472.30 88888.00 2016-08-10 07:16:31.500 223 12636.52 185.03 54472.30 88888.00 2016-08-10 07:16:31.625 223 12636.58 185.03 54472.30 88888.00 2016-08-10 07:16:31.750 223 12636.60 185.03 54472.22 88888.00 2016-08-10 07:16:31.875 223 12636.60 185.05 54472.22 88888.00 2016-08-10 07:16:32.000 223 12636.67 185.10 54472.22 88888.00 2016-08-10 07:16:32.125 223 12636.75 185.07 54472.20 88888.00 2016-08-10 07:16:32.250 223 12636.80 185.07 54472.20 88888.00 2016-08-10 07:16:32.375 223 12636.90 185.07 54472.18 88888.00 2016-08-10 07:16:32.500 223 12636.92 185.12 54472.15 88888.00 2016-08-10 07:16:32.625 223 12636.95 185.15 54472.12 88888.00 2016-08-10 07:16:32.750 223 12637.08 185.12 54472.12 88888.00 2016-08-10 07:16:32.875 223 12637.15 185.10 54472.10 88888.00 2016-08-10 07:16:33.000 223 12637.20 185.10 54472.05 88888.00 2016-08-10 07:16:33.125 223 12637.30 185.15 54472.07 88888.00 2016-08-10 07:16:33.250 223 12637.35 185.18 54472.05 88888.00 2016-08-10 07:16:33.375 223 12637.38 185.15 54472.03 88888.00 2016-08-10 07:16:33.500 223 12637.45 185.18 54471.97 88888.00 2016-08-10 07:16:33.625 223 12637.55 185.20 54471.97 88888.00 2016-08-10 07:16:33.750 223 12637.58 185.18 54471.95 88888.00 2016-08-10 07:16:33.875 223 12637.58 185.20 54471.95 88888.00 2016-08-10 07:16:34.000 223 12637.62 185.20 54471.93 88888.00 2016-08-10 07:16:34.125 223 12637.67 185.18 54471.90 88888.00 2016-08-10 07:16:34.250 223 12637.75 185.15 54471.90 88888.00 2016-08-10 07:16:34.375 223 12637.90 185.20 54471.90 88888.00 2016-08-10 07:16:34.500 223 12637.98 185.20 54471.90 88888.00 2016-08-10 07:16:34.625 223 12638.02 185.20 54471.82 88888.00 2016-08-10 07:16:34.750 223 12638.05 185.18 54471.80 88888.00 2016-08-10 07:16:34.875 223 12638.15 185.12 54471.80 88888.00 2016-08-10 07:16:35.000 223 12638.17 185.15 54471.75 88888.00 2016-08-10 07:16:35.125 223 12638.25 185.15 54471.75 88888.00 2016-08-10 07:16:35.250 223 12638.33 185.18 54471.75 88888.00 2016-08-10 07:16:35.375 223 12638.40 185.20 54471.72 88888.00 2016-08-10 07:16:35.500 223 12638.45 185.20 54471.72 88888.00 2016-08-10 07:16:35.625 223 12638.50 185.18 54471.65 88888.00 2016-08-10 07:16:35.750 223 12638.60 185.20 54471.68 88888.00 2016-08-10 07:16:35.875 223 12638.73 185.18 54471.65 88888.00 2016-08-10 07:16:36.000 223 12638.73 185.18 54471.62 88888.00 2016-08-10 07:16:36.125 223 12638.83 185.20 54471.60 88888.00 2016-08-10 07:16:36.250 223 12638.95 185.18 54471.60 88888.00 2016-08-10 07:16:36.375 223 12639.02 185.15 54471.55 88888.00 2016-08-10 07:16:36.500 223 12639.08 185.15 54471.55 88888.00 2016-08-10 07:16:36.625 223 12639.15 185.18 54471.53 88888.00 2016-08-10 07:16:36.750 223 12639.20 185.18 54471.53 88888.00 2016-08-10 07:16:36.875 223 12639.23 185.15 54471.50 88888.00 2016-08-10 07:16:37.000 223 12639.30 185.15 54471.47 88888.00 2016-08-10 07:16:37.125 223 12639.38 185.15 54471.45 88888.00 2016-08-10 07:16:37.250 223 12639.52 185.12 54471.43 88888.00 2016-08-10 07:16:37.375 223 12639.60 185.10 54471.43 88888.00 2016-08-10 07:16:37.500 223 12639.58 185.07 54471.43 88888.00 2016-08-10 07:16:37.625 223 12639.62 185.10 54471.40 88888.00 2016-08-10 07:16:37.750 223 12639.70 185.12 54471.38 88888.00 2016-08-10 07:16:37.875 223 12639.70 185.12 54471.32 88888.00 2016-08-10 07:16:38.000 223 12639.73 185.15 54471.32 88888.00 2016-08-10 07:16:38.125 223 12639.80 185.12 54471.30 88888.00 2016-08-10 07:16:38.250 223 12639.90 185.12 54471.28 88888.00 2016-08-10 07:16:38.375 223 12639.98 185.18 54471.28 88888.00 2016-08-10 07:16:38.500 223 12640.02 185.12 54471.28 88888.00 2016-08-10 07:16:38.625 223 12640.02 185.15 54471.28 88888.00 2016-08-10 07:16:38.750 223 12640.05 185.18 54471.25 88888.00 2016-08-10 07:16:38.875 223 12640.08 185.15 54471.22 88888.00 2016-08-10 07:16:39.000 223 12640.08 185.15 54471.20 88888.00 2016-08-10 07:16:39.125 223 12640.15 185.20 54471.22 88888.00 2016-08-10 07:16:39.250 223 12640.23 185.20 54471.22 88888.00 2016-08-10 07:16:39.375 223 12640.30 185.18 54471.20 88888.00 2016-08-10 07:16:39.500 223 12640.23 185.18 54471.18 88888.00 2016-08-10 07:16:39.625 223 12640.25 185.20 54471.15 88888.00 2016-08-10 07:16:39.750 223 12640.38 185.22 54471.15 88888.00 2016-08-10 07:16:39.875 223 12640.48 185.22 54471.15 88888.00 2016-08-10 07:16:40.000 223 12640.52 185.22 54471.12 88888.00 2016-08-10 07:16:40.125 223 12640.48 185.22 54471.12 88888.00 2016-08-10 07:16:40.250 223 12640.45 185.20 54471.07 88888.00 2016-08-10 07:16:40.375 223 12640.50 185.20 54471.05 88888.00 2016-08-10 07:16:40.500 223 12640.50 185.22 54471.05 88888.00 2016-08-10 07:16:40.625 223 12640.50 185.22 54471.05 88888.00 2016-08-10 07:16:40.750 223 12640.52 185.22 54471.05 88888.00 2016-08-10 07:16:40.875 223 12640.60 185.22 54471.03 88888.00 2016-08-10 07:16:41.000 223 12640.67 185.25 54471.03 88888.00 2016-08-10 07:16:41.125 223 12640.70 185.28 54471.03 88888.00 2016-08-10 07:16:41.250 223 12640.75 185.22 54471.00 88888.00 2016-08-10 07:16:41.375 223 12640.83 185.25 54470.97 88888.00 2016-08-10 07:16:41.500 223 12640.83 185.28 54470.97 88888.00 2016-08-10 07:16:41.625 223 12640.88 185.28 54470.95 88888.00 2016-08-10 07:16:41.750 223 12640.92 185.28 54470.95 88888.00 2016-08-10 07:16:41.875 223 12640.90 185.30 54470.95 88888.00 2016-08-10 07:16:42.000 223 12640.88 185.30 54470.93 88888.00 2016-08-10 07:16:42.125 223 12640.85 185.30 54470.93 88888.00 2016-08-10 07:16:42.250 223 12640.92 185.30 54470.95 88888.00 2016-08-10 07:16:42.375 223 12640.98 185.30 54470.90 88888.00 2016-08-10 07:16:42.500 223 12640.95 185.30 54470.90 88888.00 2016-08-10 07:16:42.625 223 12640.95 185.30 54470.93 88888.00 2016-08-10 07:16:42.750 223 12641.02 185.30 54470.90 88888.00 2016-08-10 07:16:42.875 223 12641.02 185.25 54470.88 88888.00 2016-08-10 07:16:43.000 223 12641.05 185.28 54470.82 88888.00 2016-08-10 07:16:43.125 223 12641.05 185.30 54470.85 88888.00 2016-08-10 07:16:43.250 223 12641.10 185.30 54470.82 88888.00 2016-08-10 07:16:43.375 223 12641.12 185.30 54470.82 88888.00 2016-08-10 07:16:43.500 223 12641.10 185.30 54470.80 88888.00 2016-08-10 07:16:43.625 223 12641.05 185.30 54470.80 88888.00 2016-08-10 07:16:43.750 223 12641.12 185.30 54470.80 88888.00 2016-08-10 07:16:43.875 223 12641.15 185.30 54470.80 88888.00 2016-08-10 07:16:44.000 223 12641.15 185.28 54470.75 88888.00 2016-08-10 07:16:44.125 223 12641.20 185.30 54470.75 88888.00 2016-08-10 07:16:44.250 223 12641.17 185.28 54470.75 88888.00 2016-08-10 07:16:44.375 223 12641.20 185.28 54470.75 88888.00 2016-08-10 07:16:44.500 223 12641.23 185.25 54470.75 88888.00 2016-08-10 07:16:44.625 223 12641.33 185.28 54470.72 88888.00 2016-08-10 07:16:44.750 223 12641.35 185.28 54470.72 88888.00 2016-08-10 07:16:44.875 223 12641.42 185.28 54470.72 88888.00 2016-08-10 07:16:45.000 223 12641.45 185.25 54470.70 88888.00 2016-08-10 07:16:45.125 223 12641.52 185.28 54470.70 88888.00 2016-08-10 07:16:45.250 223 12641.55 185.28 54470.68 88888.00 2016-08-10 07:16:45.375 223 12641.58 185.25 54470.65 88888.00 2016-08-10 07:16:45.500 223 12641.60 185.22 54470.62 88888.00 2016-08-10 07:16:45.625 223 12641.62 185.22 54470.62 88888.00 2016-08-10 07:16:45.750 223 12641.65 185.25 54470.62 88888.00 2016-08-10 07:16:45.875 223 12641.65 185.25 54470.65 88888.00 2016-08-10 07:16:46.000 223 12641.67 185.20 54470.65 88888.00 2016-08-10 07:16:46.125 223 12641.65 185.18 54470.62 88888.00 2016-08-10 07:16:46.250 223 12641.60 185.12 54470.62 88888.00 2016-08-10 07:16:46.375 223 12641.65 185.15 54470.62 88888.00 2016-08-10 07:16:46.500 223 12641.73 185.15 54470.65 88888.00 2016-08-10 07:16:46.625 223 12641.75 185.15 54470.65 88888.00 2016-08-10 07:16:46.750 223 12641.80 185.18 54470.62 88888.00 2016-08-10 07:16:46.875 223 12641.77 185.15 54470.60 88888.00 2016-08-10 07:16:47.000 223 12641.73 185.12 54470.60 88888.00 2016-08-10 07:16:47.125 223 12641.77 185.12 54470.62 88888.00 2016-08-10 07:16:47.250 223 12641.77 185.07 54470.60 88888.00 2016-08-10 07:16:47.375 223 12641.83 185.07 54470.60 88888.00 2016-08-10 07:16:47.500 223 12641.83 185.07 54470.57 88888.00 2016-08-10 07:16:47.625 223 12641.85 185.07 54470.57 88888.00 2016-08-10 07:16:47.750 223 12641.85 185.10 54470.57 88888.00 2016-08-10 07:16:47.875 223 12641.92 185.05 54470.57 88888.00 2016-08-10 07:16:48.000 223 12641.92 185.03 54470.53 88888.00 2016-08-10 07:16:48.125 223 12641.92 185.00 54470.50 88888.00 2016-08-10 07:16:48.250 223 12641.88 185.03 54470.53 88888.00 2016-08-10 07:16:48.375 223 12641.88 185.03 54470.53 88888.00 2016-08-10 07:16:48.500 223 12641.90 185.03 54470.53 88888.00 2016-08-10 07:16:48.625 223 12641.92 185.00 54470.50 88888.00 2016-08-10 07:16:48.750 223 12641.95 184.97 54470.50 88888.00 2016-08-10 07:16:48.875 223 12642.05 184.95 54470.53 88888.00 2016-08-10 07:16:49.000 223 12642.10 184.97 54470.50 88888.00 2016-08-10 07:16:49.125 223 12642.12 184.97 54470.50 88888.00 2016-08-10 07:16:49.250 223 12642.10 184.97 54470.53 88888.00 2016-08-10 07:16:49.375 223 12642.12 185.00 54470.53 88888.00 2016-08-10 07:16:49.500 223 12642.17 184.97 54470.53 88888.00 2016-08-10 07:16:49.625 223 12642.20 184.90 54470.53 88888.00 2016-08-10 07:16:49.750 223 12642.27 184.90 54470.50 88888.00 2016-08-10 07:16:49.875 223 12642.35 184.93 54470.47 88888.00 2016-08-10 07:16:50.000 223 12642.35 184.88 54470.47 88888.00 2016-08-10 07:16:50.125 223 12642.35 184.88 54470.47 88888.00 2016-08-10 07:16:50.250 223 12642.38 184.85 54470.47 88888.00 2016-08-10 07:16:50.375 223 12642.38 184.82 54470.45 88888.00 2016-08-10 07:16:50.500 223 12642.35 184.82 54470.47 88888.00 2016-08-10 07:16:50.625 223 12642.35 184.80 54470.45 88888.00 2016-08-10 07:16:50.750 223 12642.38 184.78 54470.45 88888.00 2016-08-10 07:16:50.875 223 12642.45 184.78 54470.43 88888.00 2016-08-10 07:16:51.000 223 12642.55 184.80 54470.43 88888.00 2016-08-10 07:16:51.125 223 12642.62 184.78 54470.43 88888.00 2016-08-10 07:16:51.250 223 12642.70 184.75 54470.43 88888.00 2016-08-10 07:16:51.375 223 12642.80 184.75 54470.40 88888.00 2016-08-10 07:16:51.500 223 12642.85 184.72 54470.40 88888.00 2016-08-10 07:16:51.625 223 12642.85 184.72 54470.40 88888.00 2016-08-10 07:16:51.750 223 12642.88 184.75 54470.43 88888.00 2016-08-10 07:16:51.875 223 12642.92 184.72 54470.40 88888.00 2016-08-10 07:16:52.000 223 12642.98 184.72 54470.38 88888.00 2016-08-10 07:16:52.125 223 12643.02 184.70 54470.40 88888.00 2016-08-10 07:16:52.250 223 12643.02 184.68 54470.38 88888.00 2016-08-10 07:16:52.375 223 12643.05 184.70 54470.35 88888.00 2016-08-10 07:16:52.500 223 12643.05 184.70 54470.35 88888.00 2016-08-10 07:16:52.625 223 12643.02 184.72 54470.38 88888.00 2016-08-10 07:16:52.750 223 12643.08 184.72 54470.38 88888.00 2016-08-10 07:16:52.875 223 12643.15 184.70 54470.35 88888.00 2016-08-10 07:16:53.000 223 12643.23 184.70 54470.32 88888.00 2016-08-10 07:16:53.125 223 12643.23 184.72 54470.35 88888.00 2016-08-10 07:16:53.250 223 12643.23 184.72 54470.38 88888.00 2016-08-10 07:16:53.375 223 12643.27 184.75 54470.35 88888.00 2016-08-10 07:16:53.500 223 12643.25 184.75 54470.35 88888.00 2016-08-10 07:16:53.625 223 12643.17 184.75 54470.38 88888.00 2016-08-10 07:16:53.750 223 12643.20 184.75 54470.35 88888.00 2016-08-10 07:16:53.875 223 12643.27 184.75 54470.35 88888.00 2016-08-10 07:16:54.000 223 12643.30 184.72 54470.32 88888.00 2016-08-10 07:16:54.125 223 12643.27 184.70 54470.32 88888.00 2016-08-10 07:16:54.250 223 12643.25 184.70 54470.30 88888.00 2016-08-10 07:16:54.375 223 12643.30 184.72 54470.30 88888.00 2016-08-10 07:16:54.500 223 12643.33 184.72 54470.32 88888.00 2016-08-10 07:16:54.625 223 12643.38 184.70 54470.30 88888.00 2016-08-10 07:16:54.750 223 12643.40 184.70 54470.28 88888.00 2016-08-10 07:16:54.875 223 12643.40 184.68 54470.30 88888.00 2016-08-10 07:16:55.000 223 12643.48 184.70 54470.30 88888.00 2016-08-10 07:16:55.125 223 12643.52 184.70 54470.30 88888.00 2016-08-10 07:16:55.250 223 12643.58 184.68 54470.28 88888.00 2016-08-10 07:16:55.375 223 12643.65 184.70 54470.28 88888.00 2016-08-10 07:16:55.500 223 12643.70 184.70 54470.25 88888.00 2016-08-10 07:16:55.625 223 12643.73 184.68 54470.25 88888.00 2016-08-10 07:16:55.750 223 12643.67 184.68 54470.22 88888.00 2016-08-10 07:16:55.875 223 12643.70 184.65 54470.22 88888.00 2016-08-10 07:16:56.000 223 12643.75 184.65 54470.22 88888.00 2016-08-10 07:16:56.125 223 12643.80 184.65 54470.25 88888.00 2016-08-10 07:16:56.250 223 12643.75 184.62 54470.25 88888.00 2016-08-10 07:16:56.375 223 12643.77 184.65 54470.28 88888.00 2016-08-10 07:16:56.500 223 12643.83 184.68 54470.28 88888.00 2016-08-10 07:16:56.625 223 12643.88 184.65 54470.28 88888.00 2016-08-10 07:16:56.750 223 12643.95 184.65 54470.25 88888.00 2016-08-10 07:16:56.875 223 12643.95 184.65 54470.22 88888.00 2016-08-10 07:16:57.000 223 12643.95 184.60 54470.20 88888.00 2016-08-10 07:16:57.125 223 12643.98 184.60 54470.25 88888.00 2016-08-10 07:16:57.250 223 12643.98 184.55 54470.25 88888.00 2016-08-10 07:16:57.375 223 12644.08 184.57 54470.22 88888.00 2016-08-10 07:16:57.500 223 12644.08 184.60 54470.25 88888.00 2016-08-10 07:16:57.625 223 12644.02 184.57 54470.25 88888.00 2016-08-10 07:16:57.750 223 12643.98 184.55 54470.22 88888.00 2016-08-10 07:16:57.875 223 12643.95 184.53 54470.22 88888.00 2016-08-10 07:16:58.000 223 12643.98 184.53 54470.22 88888.00 2016-08-10 07:16:58.125 223 12644.00 184.57 54470.22 88888.00 2016-08-10 07:16:58.250 223 12643.95 184.55 54470.25 88888.00 2016-08-10 07:16:58.375 223 12643.92 184.55 54470.25 88888.00 2016-08-10 07:16:58.500 223 12643.92 184.53 54470.22 88888.00 2016-08-10 07:16:58.625 223 12643.98 184.45 54470.22 88888.00 2016-08-10 07:16:58.750 223 12644.00 184.45 54470.22 88888.00 2016-08-10 07:16:58.875 223 12644.05 184.45 54470.22 88888.00 2016-08-10 07:16:59.000 223 12644.05 184.43 54470.28 88888.00 2016-08-10 07:16:59.125 223 12644.00 184.40 54470.28 88888.00 2016-08-10 07:16:59.250 223 12644.00 184.40 54470.32 88888.00 2016-08-10 07:16:59.375 223 12644.05 184.43 54470.30 88888.00 2016-08-10 07:16:59.500 223 12644.00 184.40 54470.28 88888.00 2016-08-10 07:16:59.625 223 12644.00 184.38 54470.28 88888.00 2016-08-10 07:16:59.750 223 12643.98 184.38 54470.28 88888.00 2016-08-10 07:16:59.875 223 12643.92 184.32 54470.28 88888.00 2016-08-10 07:17:00.000 223 12644.00 184.30 54470.25 88888.00 2016-08-10 07:17:00.125 223 12644.02 184.30 54470.25 88888.00 2016-08-10 07:17:00.250 223 12644.02 184.25 54470.25 88888.00 2016-08-10 07:17:00.375 223 12644.02 184.25 54470.28 88888.00 2016-08-10 07:17:00.500 223 12644.00 184.22 54470.28 88888.00 2016-08-10 07:17:00.625 223 12643.92 184.20 54470.30 88888.00 2016-08-10 07:17:00.750 223 12643.98 184.20 54470.28 88888.00 2016-08-10 07:17:00.875 223 12644.00 184.18 54470.28 88888.00 2016-08-10 07:17:01.000 223 12644.00 184.15 54470.28 88888.00 2016-08-10 07:17:01.125 223 12643.95 184.12 54470.28 88888.00 2016-08-10 07:17:01.250 223 12643.90 184.12 54470.28 88888.00 2016-08-10 07:17:01.375 223 12643.92 184.10 54470.28 88888.00 2016-08-10 07:17:01.500 223 12643.92 184.10 54470.28 88888.00 2016-08-10 07:17:01.625 223 12643.90 184.07 54470.25 88888.00 2016-08-10 07:17:01.750 223 12643.88 184.03 54470.25 88888.00 2016-08-10 07:17:01.875 223 12643.88 184.00 54470.25 88888.00 2016-08-10 07:17:02.000 223 12643.83 183.97 54470.22 88888.00 2016-08-10 07:17:02.125 223 12643.83 183.97 54470.25 88888.00 2016-08-10 07:17:02.250 223 12643.92 183.95 54470.30 88888.00 2016-08-10 07:17:02.375 223 12643.92 183.97 54470.25 88888.00 2016-08-10 07:17:02.500 223 12643.85 183.93 54470.28 88888.00 2016-08-10 07:17:02.625 223 12643.80 183.90 54470.25 88888.00 2016-08-10 07:17:02.750 223 12643.83 183.85 54470.28 88888.00 2016-08-10 07:17:02.875 223 12643.75 183.85 54470.22 88888.00 2016-08-10 07:17:03.000 223 12643.70 183.78 54470.22 88888.00 2016-08-10 07:17:03.125 223 12643.75 183.78 54470.28 88888.00 2016-08-10 07:17:03.250 223 12643.83 183.75 54470.32 88888.00 2016-08-10 07:17:03.375 223 12643.85 183.75 54470.32 88888.00 2016-08-10 07:17:03.500 223 12643.77 183.70 54470.30 88888.00 2016-08-10 07:17:03.625 223 12643.73 183.65 54470.25 88888.00 2016-08-10 07:17:03.750 223 12643.65 183.60 54470.22 88888.00 2016-08-10 07:17:03.875 223 12643.73 183.60 54470.25 88888.00 2016-08-10 07:17:04.000 223 12643.75 183.60 54470.28 88888.00 2016-08-10 07:17:04.125 223 12643.77 183.60 54470.30 88888.00 2016-08-10 07:17:04.250 223 12643.73 183.55 54470.30 88888.00 2016-08-10 07:17:04.375 223 12643.70 183.53 54470.28 88888.00 2016-08-10 07:17:04.500 223 12643.70 183.47 54470.28 88888.00 2016-08-10 07:17:04.625 223 12643.70 183.43 54470.30 88888.00 2016-08-10 07:17:04.750 223 12643.67 183.40 54470.30 88888.00 2016-08-10 07:17:04.875 223 12643.65 183.40 54470.28 88888.00 2016-08-10 07:17:05.000 223 12643.70 183.35 54470.25 88888.00 2016-08-10 07:17:05.125 223 12643.75 183.32 54470.25 88888.00 2016-08-10 07:17:05.250 223 12643.73 183.32 54470.28 88888.00 2016-08-10 07:17:05.375 223 12643.73 183.30 54470.28 88888.00 2016-08-10 07:17:05.500 223 12643.73 183.28 54470.28 88888.00 2016-08-10 07:17:05.625 223 12643.80 183.22 54470.25 88888.00 2016-08-10 07:17:05.750 223 12643.80 183.22 54470.28 88888.00 2016-08-10 07:17:05.875 223 12643.77 183.15 54470.30 88888.00 2016-08-10 07:17:06.000 223 12643.77 183.12 54470.28 88888.00 2016-08-10 07:17:06.125 223 12643.80 183.12 54470.28 88888.00 2016-08-10 07:17:06.250 223 12643.77 183.07 54470.28 88888.00 2016-08-10 07:17:06.375 223 12643.75 183.05 54470.28 88888.00 2016-08-10 07:17:06.500 223 12643.73 183.03 54470.28 88888.00 2016-08-10 07:17:06.625 223 12643.73 183.00 54470.28 88888.00 2016-08-10 07:17:06.750 223 12643.70 182.97 54470.25 88888.00 2016-08-10 07:17:06.875 223 12643.67 182.93 54470.28 88888.00 2016-08-10 07:17:07.000 223 12643.65 182.88 54470.30 88888.00 2016-08-10 07:17:07.125 223 12643.67 182.90 54470.32 88888.00 2016-08-10 07:17:07.250 223 12643.58 182.90 54470.35 88888.00 2016-08-10 07:17:07.375 223 12643.65 182.88 54470.35 88888.00 2016-08-10 07:17:07.500 223 12643.70 182.82 54470.32 88888.00 2016-08-10 07:17:07.625 223 12643.73 182.78 54470.30 88888.00 2016-08-10 07:17:07.750 223 12643.77 182.75 54470.30 88888.00 2016-08-10 07:17:07.875 223 12643.70 182.78 54470.32 88888.00 2016-08-10 07:17:08.000 223 12643.73 182.75 54470.35 88888.00 2016-08-10 07:17:08.125 223 12643.67 182.70 54470.38 88888.00 2016-08-10 07:17:08.250 223 12643.65 182.65 54470.35 88888.00 2016-08-10 07:17:08.375 223 12643.67 182.65 54470.35 88888.00 2016-08-10 07:17:08.500 223 12643.67 182.62 54470.38 88888.00 2016-08-10 07:17:08.625 223 12643.62 182.62 54470.38 88888.00 2016-08-10 07:17:08.750 223 12643.60 182.60 54470.32 88888.00 2016-08-10 07:17:08.875 223 12643.65 182.57 54470.32 88888.00 2016-08-10 07:17:09.000 223 12643.70 182.55 54470.30 88888.00 2016-08-10 07:17:09.125 223 12643.65 182.50 54470.32 88888.00 2016-08-10 07:17:09.250 223 12643.62 182.47 54470.30 88888.00 2016-08-10 07:17:09.375 223 12643.70 182.45 54470.32 88888.00 2016-08-10 07:17:09.500 223 12643.83 182.40 54470.32 88888.00 2016-08-10 07:17:09.625 223 12643.90 182.35 54470.30 88888.00 2016-08-10 07:17:09.750 223 12643.83 182.32 54470.32 88888.00 2016-08-10 07:17:09.875 223 12643.77 182.32 54470.32 88888.00 2016-08-10 07:17:10.000 223 12643.80 182.32 54470.30 88888.00 2016-08-10 07:17:10.125 223 12643.83 182.28 54470.30 88888.00 2016-08-10 07:17:10.250 223 12643.80 182.20 54470.30 88888.00 2016-08-10 07:17:10.375 223 12643.80 182.20 54470.28 88888.00 2016-08-10 07:17:10.500 223 12643.77 182.18 54470.28 88888.00 2016-08-10 07:17:10.625 223 12643.80 182.15 54470.30 88888.00 2016-08-10 07:17:10.750 223 12643.83 182.15 54470.30 88888.00 2016-08-10 07:17:10.875 223 12643.85 182.15 54470.30 88888.00 2016-08-10 07:17:11.000 223 12643.88 182.10 54470.28 88888.00 2016-08-10 07:17:11.125 223 12643.85 182.05 54470.30 88888.00 2016-08-10 07:17:11.250 223 12643.90 182.00 54470.30 88888.00 2016-08-10 07:17:11.375 223 12643.95 182.03 54470.30 88888.00 2016-08-10 07:17:11.500 223 12643.92 182.00 54470.30 88888.00 2016-08-10 07:17:11.625 223 12643.88 181.97 54470.30 88888.00 2016-08-10 07:17:11.750 223 12643.88 181.95 54470.32 88888.00 2016-08-10 07:17:11.875 223 12643.90 181.93 54470.28 88888.00 2016-08-10 07:17:12.000 223 12643.90 181.90 54470.28 88888.00 2016-08-10 07:17:12.125 223 12643.92 181.90 54470.32 88888.00 2016-08-10 07:17:12.250 223 12643.90 181.85 54470.32 88888.00 2016-08-10 07:17:12.375 223 12643.95 181.82 54470.30 88888.00 2016-08-10 07:17:12.500 223 12643.92 181.88 54470.30 88888.00 2016-08-10 07:17:12.625 223 12643.92 181.88 54470.30 88888.00 2016-08-10 07:17:12.750 223 12643.92 181.85 54470.30 88888.00 2016-08-10 07:17:12.875 223 12643.90 181.82 54470.30 88888.00 2016-08-10 07:17:13.000 223 12643.90 181.80 54470.28 88888.00 2016-08-10 07:17:13.125 223 12643.90 181.75 54470.28 88888.00 2016-08-10 07:17:13.250 223 12643.80 181.72 54470.28 88888.00 2016-08-10 07:17:13.375 223 12643.85 181.75 54470.25 88888.00 2016-08-10 07:17:13.500 223 12643.85 181.75 54470.28 88888.00 2016-08-10 07:17:13.625 223 12643.83 181.68 54470.28 88888.00 2016-08-10 07:17:13.750 223 12643.83 181.62 54470.25 88888.00 2016-08-10 07:17:13.875 223 12643.85 181.62 54470.25 88888.00 2016-08-10 07:17:14.000 223 12643.92 181.60 54470.22 88888.00 2016-08-10 07:17:14.125 223 12643.90 181.62 54470.25 88888.00 2016-08-10 07:17:14.250 223 12643.85 181.57 54470.25 88888.00 2016-08-10 07:17:14.375 223 12643.88 181.57 54470.28 88888.00 2016-08-10 07:17:14.500 223 12643.90 181.60 54470.30 88888.00 2016-08-10 07:17:14.625 223 12643.90 181.57 54470.30 88888.00 2016-08-10 07:17:14.750 223 12643.90 181.55 54470.25 88888.00 2016-08-10 07:17:14.875 223 12643.95 181.53 54470.22 88888.00 2016-08-10 07:17:15.000 223 12643.95 181.53 54470.20 88888.00 2016-08-10 07:17:15.125 223 12643.85 181.53 54470.22 88888.00 2016-08-10 07:17:15.250 223 12643.77 181.47 54470.22 88888.00 2016-08-10 07:17:15.375 223 12643.80 181.45 54470.22 88888.00 2016-08-10 07:17:15.500 223 12643.80 181.43 54470.22 88888.00 2016-08-10 07:17:15.625 223 12643.90 181.45 54470.22 88888.00 2016-08-10 07:17:15.750 223 12643.90 181.40 54470.22 88888.00 2016-08-10 07:17:15.875 223 12643.83 181.38 54470.22 88888.00 2016-08-10 07:17:16.000 223 12643.77 181.35 54470.20 88888.00 2016-08-10 07:17:16.125 223 12643.83 181.35 54470.22 88888.00 2016-08-10 07:17:16.250 223 12643.88 181.38 54470.22 88888.00 2016-08-10 07:17:16.375 223 12643.85 181.35 54470.20 88888.00 2016-08-10 07:17:16.500 223 12643.85 181.30 54470.18 88888.00 2016-08-10 07:17:16.625 223 12643.92 181.28 54470.20 88888.00 2016-08-10 07:17:16.750 223 12643.90 181.22 54470.18 88888.00 2016-08-10 07:17:16.875 223 12643.85 181.22 54470.18 88888.00 2016-08-10 07:17:17.000 223 12643.80 181.20 54470.18 88888.00 2016-08-10 07:17:17.125 223 12643.80 181.25 54470.18 88888.00 2016-08-10 07:17:17.250 223 12643.80 181.20 54470.18 88888.00 2016-08-10 07:17:17.375 223 12643.83 181.20 54470.15 88888.00 2016-08-10 07:17:17.500 223 12643.83 181.18 54470.15 88888.00 2016-08-10 07:17:17.625 223 12643.83 181.18 54470.12 88888.00 2016-08-10 07:17:17.750 223 12643.85 181.12 54470.10 88888.00 2016-08-10 07:17:17.875 223 12643.83 181.10 54470.10 88888.00 2016-08-10 07:17:18.000 223 12643.80 181.10 54470.10 88888.00 2016-08-10 07:17:18.125 223 12643.83 181.10 54470.10 88888.00 2016-08-10 07:17:18.250 223 12643.95 181.05 54470.12 88888.00 2016-08-10 07:17:18.375 223 12644.08 181.05 54470.10 88888.00 2016-08-10 07:17:18.500 223 12644.08 181.00 54470.12 88888.00 2016-08-10 07:17:18.625 223 12644.05 180.97 54470.10 88888.00 2016-08-10 07:17:18.750 223 12644.08 180.97 54470.07 88888.00 2016-08-10 07:17:18.875 223 12644.10 180.95 54470.07 88888.00 2016-08-10 07:17:19.000 223 12644.10 180.90 54470.07 88888.00 2016-08-10 07:17:19.125 223 12644.12 180.90 54470.05 88888.00 2016-08-10 07:17:19.250 223 12644.17 180.90 54470.05 88888.00 2016-08-10 07:17:19.375 223 12644.25 180.88 54470.03 88888.00 2016-08-10 07:17:19.500 223 12644.27 180.85 54470.00 88888.00 2016-08-10 07:17:19.625 223 12644.38 180.88 54469.97 88888.00 2016-08-10 07:17:19.750 223 12644.40 180.90 54470.00 88888.00 2016-08-10 07:17:19.875 223 12644.48 180.88 54470.00 88888.00 2016-08-10 07:17:20.000 223 12644.55 180.88 54470.00 88888.00 2016-08-10 07:17:20.125 223 12644.67 180.85 54469.97 88888.00 2016-08-10 07:17:20.250 223 12644.75 180.88 54470.00 88888.00 2016-08-10 07:17:20.375 223 12644.88 180.88 54469.97 88888.00 2016-08-10 07:17:20.500 223 12644.95 180.88 54469.95 88888.00 2016-08-10 07:17:20.625 223 12644.95 180.85 54469.95 88888.00 2016-08-10 07:17:20.750 223 12644.90 180.90 54469.95 88888.00 2016-08-10 07:17:20.875 223 12644.95 180.93 54469.93 88888.00 2016-08-10 07:17:21.000 223 12644.95 180.90 54469.93 88888.00 2016-08-10 07:17:21.125 223 12644.95 180.88 54469.90 88888.00 2016-08-10 07:17:21.250 223 12645.00 180.85 54469.90 88888.00 2016-08-10 07:17:21.375 223 12645.10 180.93 54469.88 88888.00 2016-08-10 07:17:21.500 223 12645.15 180.93 54469.90 88888.00 2016-08-10 07:17:21.625 223 12645.17 180.93 54469.85 88888.00 2016-08-10 07:17:21.750 223 12645.17 180.93 54469.85 88888.00 2016-08-10 07:17:21.875 223 12645.27 180.90 54469.82 88888.00 2016-08-10 07:17:22.000 223 12645.30 180.95 54469.85 88888.00 2016-08-10 07:17:22.125 223 12645.33 180.93 54469.80 88888.00 2016-08-10 07:17:22.250 223 12645.35 180.90 54469.82 88888.00 2016-08-10 07:17:22.375 223 12645.42 180.93 54469.80 88888.00 2016-08-10 07:17:22.500 223 12645.45 180.90 54469.80 88888.00 2016-08-10 07:17:22.625 223 12645.50 180.93 54469.78 88888.00 2016-08-10 07:17:22.750 223 12645.50 180.95 54469.78 88888.00 2016-08-10 07:17:22.875 223 12645.48 180.93 54469.75 88888.00 2016-08-10 07:17:23.000 223 12645.52 180.93 54469.72 88888.00 2016-08-10 07:17:23.125 223 12645.55 180.97 54469.72 88888.00 2016-08-10 07:17:23.250 223 12645.50 180.95 54469.70 88888.00 2016-08-10 07:17:23.375 223 12645.58 180.95 54469.70 88888.00 2016-08-10 07:17:23.500 223 12645.62 180.93 54469.70 88888.00 2016-08-10 07:17:23.625 223 12645.70 180.97 54469.68 88888.00 2016-08-10 07:17:23.750 223 12645.73 180.95 54469.68 88888.00 2016-08-10 07:17:23.875 223 12645.73 180.95 54469.65 88888.00 2016-08-10 07:17:24.000 223 12645.80 181.00 54469.62 88888.00 2016-08-10 07:17:24.125 223 12645.75 180.97 54469.65 88888.00 2016-08-10 07:17:24.250 223 12645.70 180.95 54469.65 88888.00 2016-08-10 07:17:24.375 223 12645.80 180.97 54469.65 88888.00 2016-08-10 07:17:24.500 223 12645.83 180.97 54469.62 88888.00 2016-08-10 07:17:24.625 223 12645.90 180.97 54469.62 88888.00 2016-08-10 07:17:24.750 223 12645.92 180.97 54469.65 88888.00 2016-08-10 07:17:24.875 223 12645.92 181.03 54469.62 88888.00 2016-08-10 07:17:25.000 223 12645.92 181.03 54469.60 88888.00 2016-08-10 07:17:25.125 223 12645.95 181.03 54469.62 88888.00 2016-08-10 07:17:25.250 223 12645.92 181.05 54469.60 88888.00 2016-08-10 07:17:25.375 223 12645.95 181.05 54469.60 88888.00 2016-08-10 07:17:25.500 223 12645.98 181.07 54469.60 88888.00 2016-08-10 07:17:25.625 223 12646.00 181.07 54469.57 88888.00 2016-08-10 07:17:25.750 223 12646.02 181.07 54469.60 88888.00 2016-08-10 07:17:25.875 223 12646.08 181.12 54469.60 88888.00 2016-08-10 07:17:26.000 223 12646.02 181.12 54469.57 88888.00 2016-08-10 07:17:26.125 223 12646.02 181.12 54469.55 88888.00 2016-08-10 07:17:26.250 223 12646.05 181.15 54469.55 88888.00 2016-08-10 07:17:26.375 223 12646.08 181.15 54469.55 88888.00 2016-08-10 07:17:26.500 223 12646.10 181.12 54469.53 88888.00 2016-08-10 07:17:26.625 223 12646.15 181.18 54469.50 88888.00 2016-08-10 07:17:26.750 223 12646.23 181.22 54469.50 88888.00 2016-08-10 07:17:26.875 223 12646.25 181.25 54469.50 88888.00 2016-08-10 07:17:27.000 223 12646.30 181.25 54469.47 88888.00 2016-08-10 07:17:27.125 223 12646.33 181.25 54469.45 88888.00 2016-08-10 07:17:27.250 223 12646.27 181.25 54469.45 88888.00 2016-08-10 07:17:27.375 223 12646.38 181.28 54469.45 88888.00 2016-08-10 07:17:27.500 223 12646.42 181.25 54469.43 88888.00 2016-08-10 07:17:27.625 223 12646.48 181.22 54469.38 88888.00 2016-08-10 07:17:27.750 223 12646.52 181.22 54469.35 88888.00 2016-08-10 07:17:27.875 223 12646.52 181.28 54469.40 88888.00 2016-08-10 07:17:28.000 223 12646.58 181.28 54469.40 88888.00 2016-08-10 07:17:28.125 223 12646.65 181.28 54469.32 88888.00 2016-08-10 07:17:28.250 223 12646.65 181.22 54469.32 88888.00 2016-08-10 07:17:28.375 223 12646.70 181.25 54469.35 88888.00 2016-08-10 07:17:28.500 223 12646.75 181.28 54469.32 88888.00 2016-08-10 07:17:28.625 223 12646.85 181.30 54469.32 88888.00 2016-08-10 07:17:28.750 223 12646.88 181.32 54469.35 88888.00 2016-08-10 07:17:28.875 223 12646.88 181.38 54469.35 88888.00 2016-08-10 07:17:29.000 223 12646.90 181.40 54469.32 88888.00 2016-08-10 07:17:29.125 223 12646.98 181.38 54469.32 88888.00 2016-08-10 07:17:29.250 223 12647.08 181.40 54469.30 88888.00 2016-08-10 07:17:29.375 223 12647.20 181.38 54469.25 88888.00 2016-08-10 07:17:29.500 223 12647.27 181.38 54469.25 88888.00 2016-08-10 07:17:29.625 223 12647.33 181.43 54469.25 88888.00 2016-08-10 07:17:29.750 223 12647.40 181.43 54469.25 88888.00 2016-08-10 07:17:29.875 223 12647.42 181.38 54469.22 88888.00 2016-08-10 07:17:30.000 223 12647.52 181.38 54469.20 88888.00 2016-08-10 07:17:30.125 223 12647.60 181.40 54469.22 88888.00 2016-08-10 07:17:30.250 223 12647.62 181.40 54469.20 88888.00 2016-08-10 07:17:30.375 223 12647.70 181.40 54469.18 88888.00 2016-08-10 07:17:30.500 223 12647.83 181.38 54469.15 88888.00 2016-08-10 07:17:30.625 223 12647.90 181.45 54469.18 88888.00 2016-08-10 07:17:30.750 223 12647.88 181.45 54469.15 88888.00 2016-08-10 07:17:30.875 223 12647.85 181.45 54469.15 88888.00 2016-08-10 07:17:31.000 223 12647.92 181.43 54469.15 88888.00 2016-08-10 07:17:31.125 223 12647.95 181.40 54469.12 88888.00 2016-08-10 07:17:31.250 223 12648.00 181.43 54469.15 88888.00 2016-08-10 07:17:31.375 223 12648.10 181.43 54469.15 88888.00 2016-08-10 07:17:31.500 223 12648.20 181.43 54469.12 88888.00 2016-08-10 07:17:31.625 223 12648.27 181.40 54469.10 88888.00 2016-08-10 07:17:31.750 223 12648.38 181.38 54469.07 88888.00 2016-08-10 07:17:31.875 223 12648.42 181.38 54469.07 88888.00 2016-08-10 07:17:32.000 223 12648.45 181.40 54469.07 88888.00 2016-08-10 07:17:32.125 223 12648.50 181.40 54469.07 88888.00 2016-08-10 07:17:32.250 223 12648.58 181.35 54469.05 88888.00 2016-08-10 07:17:32.375 223 12648.65 181.35 54469.03 88888.00 2016-08-10 07:17:32.500 223 12648.67 181.32 54469.03 88888.00 2016-08-10 07:17:32.625 223 12648.73 181.32 54469.03 88888.00 2016-08-10 07:17:32.750 223 12648.77 181.38 54469.03 88888.00 2016-08-10 07:17:32.875 223 12648.85 181.40 54469.00 88888.00 2016-08-10 07:17:33.000 223 12648.85 181.38 54469.00 88888.00 2016-08-10 07:17:33.125 223 12648.90 181.38 54469.00 88888.00 2016-08-10 07:17:33.250 223 12648.98 181.38 54469.03 88888.00 2016-08-10 07:17:33.375 223 12648.98 181.35 54469.00 88888.00 2016-08-10 07:17:33.500 223 12648.90 181.35 54468.97 88888.00 2016-08-10 07:17:33.625 223 12648.85 181.38 54469.00 88888.00 2016-08-10 07:17:33.750 223 12648.90 181.43 54469.03 88888.00 2016-08-10 07:17:33.875 223 12649.00 181.45 54469.00 88888.00 2016-08-10 07:17:34.000 223 12649.10 181.45 54468.97 88888.00 2016-08-10 07:17:34.125 223 12649.17 181.43 54469.00 88888.00 2016-08-10 07:17:34.250 223 12649.15 181.45 54469.00 88888.00 2016-08-10 07:17:34.375 223 12649.15 181.47 54469.00 88888.00 2016-08-10 07:17:34.500 223 12649.17 181.43 54469.00 88888.00 2016-08-10 07:17:34.625 223 12649.17 181.40 54469.00 88888.00 2016-08-10 07:17:34.750 223 12649.20 181.43 54468.95 88888.00 2016-08-10 07:17:34.875 223 12649.25 181.45 54468.95 88888.00 2016-08-10 07:17:35.000 223 12649.35 181.47 54468.95 88888.00 2016-08-10 07:17:35.125 223 12649.38 181.47 54468.95 88888.00 2016-08-10 07:17:35.250 223 12649.40 181.50 54468.95 88888.00 2016-08-10 07:17:35.375 223 12649.38 181.53 54468.93 88888.00 2016-08-10 07:17:35.500 223 12649.35 181.53 54468.90 88888.00 2016-08-10 07:17:35.625 223 12649.40 181.55 54468.93 88888.00 2016-08-10 07:17:35.750 223 12649.40 181.57 54468.93 88888.00 2016-08-10 07:17:35.875 223 12649.40 181.55 54468.90 88888.00 2016-08-10 07:17:36.000 223 12649.45 181.57 54468.90 88888.00 2016-08-10 07:17:36.125 223 12649.52 181.57 54468.93 88888.00 2016-08-10 07:17:36.250 223 12649.52 181.55 54468.93 88888.00 2016-08-10 07:17:36.375 223 12649.58 181.53 54468.93 88888.00 2016-08-10 07:17:36.500 223 12649.62 181.50 54468.93 88888.00 2016-08-10 07:17:36.625 223 12649.62 181.50 54468.93 88888.00 2016-08-10 07:17:36.750 223 12649.62 181.47 54468.93 88888.00 2016-08-10 07:17:36.875 223 12649.60 181.50 54468.90 88888.00 2016-08-10 07:17:37.000 223 12649.60 181.50 54468.90 88888.00 2016-08-10 07:17:37.125 223 12649.62 181.47 54468.95 88888.00 2016-08-10 07:17:37.250 223 12649.55 181.45 54468.95 88888.00 2016-08-10 07:17:37.375 223 12649.58 181.45 54468.95 88888.00 2016-08-10 07:17:37.500 223 12649.60 181.47 54468.93 88888.00 2016-08-10 07:17:37.625 223 12649.62 181.50 54468.93 88888.00 2016-08-10 07:17:37.750 223 12649.67 181.50 54468.93 88888.00 2016-08-10 07:17:37.875 223 12649.67 181.53 54468.90 88888.00 2016-08-10 07:17:38.000 223 12649.67 181.53 54468.93 88888.00 2016-08-10 07:17:38.125 223 12649.70 181.55 54468.95 88888.00 2016-08-10 07:17:38.250 223 12649.73 181.53 54468.95 88888.00 2016-08-10 07:17:38.375 223 12649.73 181.50 54468.93 88888.00 2016-08-10 07:17:38.500 223 12649.65 181.53 54468.90 88888.00 2016-08-10 07:17:38.625 223 12649.73 181.55 54468.90 88888.00 2016-08-10 07:17:38.750 223 12649.75 181.55 54468.88 88888.00 2016-08-10 07:17:38.875 223 12649.77 181.55 54468.88 88888.00 2016-08-10 07:17:39.000 223 12649.83 181.57 54468.90 88888.00 2016-08-10 07:17:39.125 223 12649.90 181.57 54468.88 88888.00 2016-08-10 07:17:39.250 223 12649.92 181.55 54468.88 88888.00 2016-08-10 07:17:39.375 223 12649.90 181.55 54468.88 88888.00 2016-08-10 07:17:39.500 223 12649.88 181.55 54468.88 88888.00 2016-08-10 07:17:39.625 223 12649.85 181.60 54468.88 88888.00 2016-08-10 07:17:39.750 223 12649.85 181.60 54468.88 88888.00 2016-08-10 07:17:39.875 223 12649.88 181.60 54468.88 88888.00 2016-08-10 07:17:40.000 223 12649.95 181.60 54468.88 88888.00 2016-08-10 07:17:40.125 223 12650.02 181.65 54468.88 88888.00 2016-08-10 07:17:40.250 223 12650.12 181.60 54468.88 88888.00 2016-08-10 07:17:40.375 223 12650.23 181.65 54468.88 88888.00 2016-08-10 07:17:40.500 223 12650.30 181.65 54468.88 88888.00 2016-08-10 07:17:40.625 223 12650.27 181.60 54468.88 88888.00 2016-08-10 07:17:40.750 223 12650.33 181.57 54468.88 88888.00 2016-08-10 07:17:40.875 223 12650.33 181.57 54468.88 88888.00 2016-08-10 07:17:41.000 223 12650.35 181.57 54468.85 88888.00 2016-08-10 07:17:41.125 223 12650.40 181.57 54468.85 88888.00 2016-08-10 07:17:41.250 223 12650.48 181.60 54468.85 88888.00 2016-08-10 07:17:41.375 223 12650.60 181.60 54468.85 88888.00 2016-08-10 07:17:41.500 223 12650.73 181.57 54468.85 88888.00 2016-08-10 07:17:41.625 223 12650.83 181.57 54468.85 88888.00 2016-08-10 07:17:41.750 223 12650.83 181.60 54468.85 88888.00 2016-08-10 07:17:41.875 223 12650.85 181.60 54468.85 88888.00 2016-08-10 07:17:42.000 223 12650.95 181.60 54468.85 88888.00 2016-08-10 07:17:42.125 223 12651.02 181.62 54468.88 88888.00 2016-08-10 07:17:42.250 223 12651.05 181.60 54468.88 88888.00 2016-08-10 07:17:42.375 223 12651.08 181.60 54468.88 88888.00 2016-08-10 07:17:42.500 223 12651.12 181.60 54468.85 88888.00 2016-08-10 07:17:42.625 223 12651.25 181.60 54468.85 88888.00 2016-08-10 07:17:42.750 223 12651.35 181.60 54468.82 88888.00 2016-08-10 07:17:42.875 223 12651.35 181.57 54468.85 88888.00 2016-08-10 07:17:43.000 223 12651.35 181.60 54468.82 88888.00 2016-08-10 07:17:43.125 223 12651.42 181.60 54468.82 88888.00 2016-08-10 07:17:43.250 223 12651.42 181.60 54468.82 88888.00 2016-08-10 07:17:43.375 223 12651.45 181.60 54468.82 88888.00 2016-08-10 07:17:43.500 223 12651.45 181.62 54468.82 88888.00 2016-08-10 07:17:43.625 223 12651.55 181.60 54468.82 88888.00 2016-08-10 07:17:43.750 223 12651.60 181.60 54468.80 88888.00 2016-08-10 07:17:43.875 223 12651.60 181.62 54468.80 88888.00 2016-08-10 07:17:44.000 223 12651.60 181.62 54468.78 88888.00 2016-08-10 07:17:44.125 223 12651.70 181.62 54468.80 88888.00 2016-08-10 07:17:44.250 223 12651.77 181.62 54468.80 88888.00 2016-08-10 07:17:44.375 223 12651.80 181.65 54468.82 88888.00 2016-08-10 07:17:44.500 223 12651.85 181.65 54468.82 88888.00 2016-08-10 07:17:44.625 223 12651.92 181.68 54468.82 88888.00 2016-08-10 07:17:44.750 223 12651.98 181.68 54468.82 88888.00 2016-08-10 07:17:44.875 223 12651.95 181.68 54468.82 88888.00 2016-08-10 07:17:45.000 223 12651.98 181.68 54468.80 88888.00 2016-08-10 07:17:45.125 223 12652.00 181.72 54468.82 88888.00 2016-08-10 07:17:45.250 223 12652.05 181.78 54468.80 88888.00 2016-08-10 07:17:45.375 223 12652.08 181.75 54468.80 88888.00 2016-08-10 07:17:45.500 223 12652.08 181.72 54468.80 88888.00 2016-08-10 07:17:45.625 223 12652.05 181.70 54468.82 88888.00 2016-08-10 07:17:45.750 223 12652.08 181.70 54468.85 88888.00 2016-08-10 07:17:45.875 223 12652.12 181.75 54468.88 88888.00 2016-08-10 07:17:46.000 223 12652.12 181.75 54468.85 88888.00 2016-08-10 07:17:46.125 223 12652.12 181.80 54468.85 88888.00 2016-08-10 07:17:46.250 223 12652.15 181.80 54468.85 88888.00 2016-08-10 07:17:46.375 223 12652.17 181.78 54468.82 88888.00 2016-08-10 07:17:46.500 223 12652.17 181.78 54468.82 88888.00 2016-08-10 07:17:46.625 223 12652.20 181.75 54468.82 88888.00 2016-08-10 07:17:46.750 223 12652.25 181.75 54468.82 88888.00 2016-08-10 07:17:46.875 223 12652.23 181.75 54468.82 88888.00 2016-08-10 07:17:47.000 223 12652.25 181.82 54468.82 88888.00 2016-08-10 07:17:47.125 223 12652.30 181.80 54468.85 88888.00 2016-08-10 07:17:47.250 223 12652.33 181.78 54468.85 88888.00 2016-08-10 07:17:47.375 223 12652.38 181.78 54468.82 88888.00 2016-08-10 07:17:47.500 223 12652.45 181.72 54468.82 88888.00 2016-08-10 07:17:47.625 223 12652.55 181.78 54468.85 88888.00 2016-08-10 07:17:47.750 223 12652.62 181.80 54468.85 88888.00 2016-08-10 07:17:47.875 223 12652.58 181.82 54468.85 88888.00 2016-08-10 07:17:48.000 223 12652.62 181.80 54468.85 88888.00 2016-08-10 07:17:48.125 223 12652.67 181.80 54468.85 88888.00 2016-08-10 07:17:48.250 223 12652.70 181.75 54468.85 88888.00 2016-08-10 07:17:48.375 223 12652.73 181.75 54468.88 88888.00 2016-08-10 07:17:48.500 223 12652.77 181.82 54468.90 88888.00 2016-08-10 07:17:48.625 223 12652.83 181.80 54468.90 88888.00 2016-08-10 07:17:48.750 223 12652.85 181.75 54468.90 88888.00 2016-08-10 07:17:48.875 223 12652.88 181.70 54468.88 88888.00 2016-08-10 07:17:49.000 223 12652.90 181.72 54468.88 88888.00 2016-08-10 07:17:49.125 223 12652.95 181.70 54468.93 88888.00 2016-08-10 07:17:49.250 223 12653.00 181.68 54468.95 88888.00 2016-08-10 07:17:49.375 223 12653.00 181.68 54468.95 88888.00 2016-08-10 07:17:49.500 223 12652.98 181.65 54468.95 88888.00 2016-08-10 07:17:49.625 223 12652.95 181.65 54468.95 88888.00 2016-08-10 07:17:49.750 223 12653.05 181.62 54468.93 88888.00 2016-08-10 07:17:49.875 223 12653.10 181.60 54468.93 88888.00 2016-08-10 07:17:50.000 223 12653.12 181.55 54468.93 88888.00 2016-08-10 07:17:50.125 223 12653.12 181.60 54468.95 88888.00 2016-08-10 07:17:50.250 223 12653.15 181.60 54469.00 88888.00 2016-08-10 07:17:50.375 223 12653.23 181.57 54469.00 88888.00 2016-08-10 07:17:50.500 223 12653.25 181.55 54469.00 88888.00 2016-08-10 07:17:50.625 223 12653.33 181.53 54469.00 88888.00 2016-08-10 07:17:50.750 223 12653.42 181.55 54469.00 88888.00 2016-08-10 07:17:50.875 223 12653.45 181.55 54468.97 88888.00 2016-08-10 07:17:51.000 223 12653.48 181.55 54469.03 88888.00 2016-08-10 07:17:51.125 223 12653.52 181.53 54469.05 88888.00 2016-08-10 07:17:51.250 223 12653.55 181.50 54469.05 88888.00 2016-08-10 07:17:51.375 223 12653.58 181.53 54469.05 88888.00 2016-08-10 07:17:51.500 223 12653.62 181.50 54469.07 88888.00 2016-08-10 07:17:51.625 223 12653.65 181.50 54469.05 88888.00 2016-08-10 07:17:51.750 223 12653.62 181.53 54469.07 88888.00 2016-08-10 07:17:51.875 223 12653.65 181.50 54469.07 88888.00 2016-08-10 07:17:52.000 223 12653.67 181.47 54469.10 88888.00 2016-08-10 07:17:52.125 223 12653.73 181.47 54469.12 88888.00 2016-08-10 07:17:52.250 223 12653.75 181.47 54469.12 88888.00 2016-08-10 07:17:52.375 223 12653.83 181.47 54469.10 88888.00 2016-08-10 07:17:52.500 223 12653.83 181.47 54469.10 88888.00 2016-08-10 07:17:52.625 223 12653.90 181.45 54469.12 88888.00 2016-08-10 07:17:52.750 223 12653.90 181.45 54469.12 88888.00 2016-08-10 07:17:52.875 223 12653.98 181.47 54469.15 88888.00 2016-08-10 07:17:53.000 223 12654.05 181.45 54469.15 88888.00 2016-08-10 07:17:53.125 223 12653.98 181.43 54469.18 88888.00 2016-08-10 07:17:53.250 223 12653.98 181.45 54469.18 88888.00 2016-08-10 07:17:53.375 223 12654.05 181.45 54469.18 88888.00 2016-08-10 07:17:53.500 223 12654.08 181.45 54469.20 88888.00 2016-08-10 07:17:53.625 223 12654.08 181.43 54469.20 88888.00 2016-08-10 07:17:53.750 223 12654.15 181.43 54469.20 88888.00 2016-08-10 07:17:53.875 223 12654.20 181.43 54469.25 88888.00 2016-08-10 07:17:54.000 223 12654.23 181.40 54469.25 88888.00 2016-08-10 07:17:54.125 223 12654.23 181.45 54469.25 88888.00 2016-08-10 07:17:54.250 223 12654.25 181.45 54469.28 88888.00 2016-08-10 07:17:54.375 223 12654.33 181.47 54469.28 88888.00 2016-08-10 07:17:54.500 223 12654.38 181.45 54469.30 88888.00 2016-08-10 07:17:54.625 223 12654.38 181.43 54469.30 88888.00 2016-08-10 07:17:54.750 223 12654.35 181.43 54469.30 88888.00 2016-08-10 07:17:54.875 223 12654.38 181.43 54469.32 88888.00 2016-08-10 07:17:55.000 223 12654.40 181.43 54469.38 88888.00 2016-08-10 07:17:55.125 223 12654.42 181.43 54469.38 88888.00 2016-08-10 07:17:55.250 223 12654.42 181.40 54469.38 88888.00 2016-08-10 07:17:55.375 223 12654.45 181.43 54469.40 88888.00 2016-08-10 07:17:55.500 223 12654.42 181.40 54469.40 88888.00 2016-08-10 07:17:55.625 223 12654.42 181.38 54469.40 88888.00 2016-08-10 07:17:55.750 223 12654.52 181.40 54469.45 88888.00 2016-08-10 07:17:55.875 223 12654.55 181.38 54469.45 88888.00 2016-08-10 07:17:56.000 223 12654.58 181.35 54469.47 88888.00 2016-08-10 07:17:56.125 223 12654.65 181.32 54469.45 88888.00 2016-08-10 07:17:56.250 223 12654.60 181.28 54469.32 88888.00 2016-08-10 07:17:56.375 223 12654.58 181.28 54469.43 88888.00 2016-08-10 07:17:56.500 223 12654.65 181.30 54469.55 88888.00 2016-08-10 07:17:56.625 223 12654.73 181.30 54469.60 88888.00 2016-08-10 07:17:56.750 223 12654.70 181.28 54469.62 88888.00 2016-08-10 07:17:56.875 223 12654.62 181.28 54469.60 88888.00 2016-08-10 07:17:57.000 223 12654.70 181.28 54469.62 88888.00 2016-08-10 07:17:57.125 223 12654.77 181.28 54469.62 88888.00 2016-08-10 07:17:57.250 223 12654.83 181.22 54469.62 88888.00 2016-08-10 07:17:57.375 223 12654.90 181.22 54469.65 88888.00 2016-08-10 07:17:57.500 223 12654.95 181.22 54469.62 88888.00 2016-08-10 07:17:57.625 223 12654.88 181.22 54469.62 88888.00 2016-08-10 07:17:57.750 223 12654.88 181.22 54469.68 88888.00 2016-08-10 07:17:57.875 223 12654.92 181.20 54469.70 88888.00 2016-08-10 07:17:58.000 223 12654.90 181.15 54469.65 88888.00 2016-08-10 07:17:58.125 223 12654.90 181.15 54469.68 88888.00 2016-08-10 07:17:58.250 223 12654.98 181.15 54469.72 88888.00 2016-08-10 07:17:58.375 223 12655.08 181.18 54469.72 88888.00 2016-08-10 07:17:58.500 223 12655.05 181.15 54469.78 88888.00 2016-08-10 07:17:58.625 223 12655.10 181.15 54469.75 88888.00 2016-08-10 07:17:58.750 223 12655.12 181.15 54469.75 88888.00 2016-08-10 07:17:58.875 223 12655.15 181.15 54469.78 88888.00 2016-08-10 07:17:59.000 223 12655.08 181.12 54469.75 88888.00 2016-08-10 07:17:59.125 223 12655.08 181.12 54469.80 88888.00 2016-08-10 07:17:59.250 223 12655.08 181.12 54469.82 88888.00 2016-08-10 07:17:59.375 223 12655.10 181.12 54469.82 88888.00 2016-08-10 07:17:59.500 223 12655.10 181.10 54469.80 88888.00 2016-08-10 07:17:59.625 223 12655.12 181.07 54469.80 88888.00 2016-08-10 07:17:59.750 223 12655.12 181.03 54469.80 88888.00 2016-08-10 07:17:59.875 223 12655.17 181.00 54469.80 88888.00 2016-08-10 07:18:00.000 223 12655.23 181.00 54469.85 88888.00 2016-08-10 07:18:00.125 223 12655.20 181.00 54469.88 88888.00 2016-08-10 07:18:00.250 223 12655.15 180.95 54469.88 88888.00 2016-08-10 07:18:00.375 223 12655.20 180.97 54469.88 88888.00 2016-08-10 07:18:00.500 223 12655.20 180.97 54469.93 88888.00 2016-08-10 07:18:00.625 223 12655.23 180.97 54469.93 88888.00 2016-08-10 07:18:00.750 223 12655.23 180.97 54469.95 88888.00 2016-08-10 07:18:00.875 223 12655.17 180.95 54469.97 88888.00 2016-08-10 07:18:01.000 223 12655.17 180.95 54469.95 88888.00 2016-08-10 07:18:01.125 223 12655.17 180.95 54470.00 88888.00 2016-08-10 07:18:01.250 223 12655.15 180.90 54470.00 88888.00 2016-08-10 07:18:01.375 223 12655.10 180.88 54470.00 88888.00 2016-08-10 07:18:01.500 223 12655.05 180.90 54470.03 88888.00 2016-08-10 07:18:01.625 223 12655.08 180.88 54470.03 88888.00 2016-08-10 07:18:01.750 223 12655.08 180.90 54470.05 88888.00 2016-08-10 07:18:01.875 223 12655.08 180.93 54470.07 88888.00 2016-08-10 07:18:02.000 223 12655.10 180.90 54470.10 88888.00 2016-08-10 07:18:02.125 223 12655.12 180.90 54470.12 88888.00 2016-08-10 07:18:02.250 223 12655.08 180.88 54470.15 88888.00 2016-08-10 07:18:02.375 223 12655.05 180.90 54470.15 88888.00 2016-08-10 07:18:02.500 223 12655.02 180.90 54470.15 88888.00 2016-08-10 07:18:02.625 223 12654.95 180.90 54470.15 88888.00 2016-08-10 07:18:02.750 223 12654.92 180.88 54470.18 88888.00 2016-08-10 07:18:02.875 223 12654.98 180.88 54470.18 88888.00 2016-08-10 07:18:03.000 223 12654.95 180.88 54470.18 88888.00 2016-08-10 07:18:03.125 223 12654.88 180.90 54470.20 88888.00 2016-08-10 07:18:03.250 223 12654.75 180.88 54470.20 88888.00 2016-08-10 07:18:03.375 223 12654.75 180.90 54470.20 88888.00 2016-08-10 07:18:03.500 223 12654.70 180.88 54470.18 88888.00 2016-08-10 07:18:03.625 223 12654.65 180.88 54470.22 88888.00 2016-08-10 07:18:03.750 223 12654.65 180.88 54470.25 88888.00 2016-08-10 07:18:03.875 223 12654.60 180.88 54470.25 88888.00 2016-08-10 07:18:04.000 223 12654.60 180.90 54470.25 88888.00 2016-08-10 07:18:04.125 223 12654.60 180.88 54470.28 88888.00 2016-08-10 07:18:04.250 223 12654.55 180.85 54470.30 88888.00 2016-08-10 07:18:04.375 223 12654.55 180.90 54470.30 88888.00 2016-08-10 07:18:04.500 223 12654.52 180.88 54470.30 88888.00 2016-08-10 07:18:04.625 223 12654.48 180.85 54470.30 88888.00 2016-08-10 07:18:04.750 223 12654.45 180.85 54470.35 88888.00 2016-08-10 07:18:04.875 223 12654.38 180.88 54470.35 88888.00 2016-08-10 07:18:05.000 223 12654.30 180.85 54470.35 88888.00 2016-08-10 07:18:05.125 223 12654.33 180.88 54470.38 88888.00 2016-08-10 07:18:05.250 223 12654.30 180.82 54470.35 88888.00 2016-08-10 07:18:05.375 223 12654.30 180.82 54470.38 88888.00 2016-08-10 07:18:05.500 223 12654.25 180.85 54470.40 88888.00 2016-08-10 07:18:05.625 223 12654.27 180.85 54470.40 88888.00 2016-08-10 07:18:05.750 223 12654.27 180.85 54470.40 88888.00 2016-08-10 07:18:05.875 223 12654.15 180.82 54470.38 88888.00 2016-08-10 07:18:06.000 223 12654.05 180.82 54470.40 88888.00 2016-08-10 07:18:06.125 223 12654.05 180.82 54470.40 88888.00 2016-08-10 07:18:06.250 223 12654.02 180.80 54470.43 88888.00 2016-08-10 07:18:06.375 223 12654.08 180.82 54470.43 88888.00 2016-08-10 07:18:06.500 223 12654.05 180.82 54470.43 88888.00 2016-08-10 07:18:06.625 223 12654.08 180.85 54470.43 88888.00 2016-08-10 07:18:06.750 223 12654.15 180.85 54470.43 88888.00 2016-08-10 07:18:06.875 223 12654.12 180.85 54470.40 88888.00 2016-08-10 07:18:07.000 223 12654.05 180.82 54470.40 88888.00 2016-08-10 07:18:07.125 223 12653.95 180.85 54470.43 88888.00 2016-08-10 07:18:07.250 223 12653.95 180.85 54470.43 88888.00 2016-08-10 07:18:07.375 223 12653.98 180.88 54470.45 88888.00 2016-08-10 07:18:07.500 223 12654.05 180.88 54470.45 88888.00 2016-08-10 07:18:07.625 223 12654.02 180.88 54470.47 88888.00 2016-08-10 07:18:07.750 223 12653.90 180.88 54470.47 88888.00 2016-08-10 07:18:07.875 223 12653.90 180.88 54470.45 88888.00 2016-08-10 07:18:08.000 223 12653.95 180.88 54470.45 88888.00 2016-08-10 07:18:08.125 223 12653.88 180.85 54470.45 88888.00 2016-08-10 07:18:08.250 223 12653.83 180.82 54470.47 88888.00 2016-08-10 07:18:08.375 223 12653.83 180.88 54470.45 88888.00 2016-08-10 07:18:08.500 223 12653.83 180.85 54470.50 88888.00 2016-08-10 07:18:08.625 223 12653.90 180.88 54470.47 88888.00 2016-08-10 07:18:08.750 223 12653.83 180.88 54470.50 88888.00 2016-08-10 07:18:08.875 223 12653.75 180.85 54470.50 88888.00 2016-08-10 07:18:09.000 223 12653.67 180.80 54470.50 88888.00 2016-08-10 07:18:09.125 223 12653.65 180.78 54470.47 88888.00 2016-08-10 07:18:09.250 223 12653.65 180.72 54470.45 88888.00 2016-08-10 07:18:09.375 223 12653.60 180.72 54470.45 88888.00 2016-08-10 07:18:09.500 223 12653.60 180.78 54470.45 88888.00 2016-08-10 07:18:09.625 223 12653.62 180.75 54470.47 88888.00 2016-08-10 07:18:09.750 223 12653.65 180.75 54470.50 88888.00 2016-08-10 07:18:09.875 223 12653.65 180.78 54470.53 88888.00 2016-08-10 07:18:10.000 223 12653.62 180.72 54470.50 88888.00 2016-08-10 07:18:10.125 223 12653.60 180.72 54470.50 88888.00 2016-08-10 07:18:10.250 223 12653.58 180.68 54470.50 88888.00 2016-08-10 07:18:10.375 223 12653.60 180.70 54470.47 88888.00 2016-08-10 07:18:10.500 223 12653.58 180.68 54470.50 88888.00 2016-08-10 07:18:10.625 223 12653.52 180.65 54470.50 88888.00 2016-08-10 07:18:10.750 223 12653.45 180.62 54470.53 88888.00 2016-08-10 07:18:10.875 223 12653.40 180.57 54470.53 88888.00 2016-08-10 07:18:11.000 223 12653.38 180.60 54470.53 88888.00 2016-08-10 07:18:11.125 223 12653.33 180.57 54470.55 88888.00 2016-08-10 07:18:11.250 223 12653.27 180.57 54470.53 88888.00 2016-08-10 07:18:11.375 223 12653.25 180.55 54470.50 88888.00 2016-08-10 07:18:11.500 223 12653.33 180.55 54470.50 88888.00 2016-08-10 07:18:11.625 223 12653.35 180.55 54470.53 88888.00 2016-08-10 07:18:11.750 223 12653.33 180.50 54470.50 88888.00 2016-08-10 07:18:11.875 223 12653.38 180.50 54470.47 88888.00 2016-08-10 07:18:12.000 223 12653.33 180.50 54470.47 88888.00 2016-08-10 07:18:12.125 223 12653.27 180.50 54470.50 88888.00 2016-08-10 07:18:12.250 223 12653.23 180.47 54470.53 88888.00 2016-08-10 07:18:12.375 223 12653.30 180.47 54470.53 88888.00 2016-08-10 07:18:12.500 223 12653.35 180.47 54470.53 88888.00 2016-08-10 07:18:12.625 223 12653.33 180.43 54470.50 88888.00 2016-08-10 07:18:12.750 223 12653.23 180.45 54470.50 88888.00 2016-08-10 07:18:12.875 223 12653.20 180.45 54470.50 88888.00 2016-08-10 07:18:13.000 223 12653.20 180.43 54470.45 88888.00 2016-08-10 07:18:13.125 223 12653.15 180.40 54470.45 88888.00 2016-08-10 07:18:13.250 223 12653.10 180.38 54470.47 88888.00 2016-08-10 07:18:13.375 223 12653.05 180.35 54470.47 88888.00 2016-08-10 07:18:13.500 223 12652.95 180.38 54470.47 88888.00 2016-08-10 07:18:13.625 223 12652.98 180.28 54470.45 88888.00 2016-08-10 07:18:13.750 223 12652.95 180.28 54470.47 88888.00 2016-08-10 07:18:13.875 223 12652.92 180.22 54470.45 88888.00 2016-08-10 07:18:14.000 223 12652.95 180.22 54470.43 88888.00 2016-08-10 07:18:14.125 223 12652.92 180.18 54470.43 88888.00 2016-08-10 07:18:14.250 223 12652.88 180.12 54470.43 88888.00 2016-08-10 07:18:14.375 223 12652.92 180.12 54470.45 88888.00 2016-08-10 07:18:14.500 223 12652.90 180.07 54470.45 88888.00 2016-08-10 07:18:14.625 223 12652.90 180.10 54470.45 88888.00 2016-08-10 07:18:14.750 223 12652.85 180.10 54470.47 88888.00 2016-08-10 07:18:14.875 223 12652.85 180.07 54470.45 88888.00 2016-08-10 07:18:15.000 223 12652.85 180.05 54470.45 88888.00 2016-08-10 07:18:15.125 223 12652.83 180.05 54470.47 88888.00 2016-08-10 07:18:15.250 223 12652.77 180.03 54470.47 88888.00 2016-08-10 07:18:15.375 223 12652.73 179.97 54470.47 88888.00 2016-08-10 07:18:15.500 223 12652.73 179.95 54470.45 88888.00 2016-08-10 07:18:15.625 223 12652.77 179.88 54470.45 88888.00 2016-08-10 07:18:15.750 223 12652.83 179.90 54470.45 88888.00 2016-08-10 07:18:15.875 223 12652.80 179.85 54470.43 88888.00 2016-08-10 07:18:16.000 223 12652.75 179.78 54470.43 88888.00 2016-08-10 07:18:16.125 223 12652.75 179.78 54470.45 88888.00 2016-08-10 07:18:16.250 223 12652.73 179.72 54470.40 88888.00 2016-08-10 07:18:16.375 223 12652.70 179.72 54470.40 88888.00 2016-08-10 07:18:16.500 223 12652.73 179.70 54470.43 88888.00 2016-08-10 07:18:16.625 223 12652.73 179.70 54470.43 88888.00 2016-08-10 07:18:16.750 223 12652.70 179.70 54470.40 88888.00 2016-08-10 07:18:16.875 223 12652.70 179.60 54470.40 88888.00 2016-08-10 07:18:17.000 223 12652.70 179.60 54470.38 88888.00 2016-08-10 07:18:17.125 223 12652.73 179.60 54470.43 88888.00 2016-08-10 07:18:17.250 223 12652.67 179.55 54470.43 88888.00 2016-08-10 07:18:17.375 223 12652.55 179.53 54470.43 88888.00 2016-08-10 07:18:17.500 223 12652.52 179.53 54470.43 88888.00 2016-08-10 07:18:17.625 223 12652.58 179.47 54470.40 88888.00 2016-08-10 07:18:17.750 223 12652.55 179.43 54470.40 88888.00 2016-08-10 07:18:17.875 223 12652.55 179.43 54470.40 88888.00 2016-08-10 07:18:18.000 223 12652.52 179.38 54470.38 88888.00 2016-08-10 07:18:18.125 223 12652.45 179.38 54470.38 88888.00 2016-08-10 07:18:18.250 223 12652.42 179.30 54470.38 88888.00 2016-08-10 07:18:18.375 223 12652.45 179.25 54470.38 88888.00 2016-08-10 07:18:18.500 223 12652.45 179.25 54470.40 88888.00 2016-08-10 07:18:18.625 223 12652.40 179.22 54470.40 88888.00 2016-08-10 07:18:18.750 223 12652.38 179.18 54470.38 88888.00 2016-08-10 07:18:18.875 223 12652.35 179.12 54470.38 88888.00 2016-08-10 07:18:19.000 223 12652.33 179.07 54470.38 88888.00 2016-08-10 07:18:19.125 223 12652.35 179.05 54470.38 88888.00 2016-08-10 07:18:19.250 223 12652.25 178.95 54470.38 88888.00 2016-08-10 07:18:19.375 223 12652.23 178.93 54470.40 88888.00 2016-08-10 07:18:19.500 223 12652.23 178.93 54470.40 88888.00 2016-08-10 07:18:19.625 223 12652.27 178.88 54470.40 88888.00 2016-08-10 07:18:19.750 223 12652.20 178.82 54470.38 88888.00 2016-08-10 07:18:19.875 223 12652.20 178.75 54470.38 88888.00 2016-08-10 07:18:20.000 223 12652.23 178.75 54470.35 88888.00 2016-08-10 07:18:20.125 223 12652.25 178.75 54470.35 88888.00 2016-08-10 07:18:20.250 223 12652.20 178.68 54470.38 88888.00 2016-08-10 07:18:20.375 223 12652.15 178.65 54470.38 88888.00 2016-08-10 07:18:20.500 223 12652.15 178.60 54470.38 88888.00 2016-08-10 07:18:20.625 223 12652.12 178.55 54470.35 88888.00 2016-08-10 07:18:20.750 223 12652.12 178.53 54470.30 88888.00 2016-08-10 07:18:20.875 223 12652.23 178.47 54470.32 88888.00 2016-08-10 07:18:21.000 223 12652.20 178.45 54470.32 88888.00 2016-08-10 07:18:21.125 223 12652.20 178.45 54470.30 88888.00 2016-08-10 07:18:21.250 223 12652.20 178.40 54470.30 88888.00 2016-08-10 07:18:21.375 223 12652.23 178.35 54470.30 88888.00 2016-08-10 07:18:21.500 223 12652.17 178.32 54470.28 88888.00 2016-08-10 07:18:21.625 223 12652.12 178.30 54470.25 88888.00 2016-08-10 07:18:21.750 223 12652.12 178.25 54470.28 88888.00 2016-08-10 07:18:21.875 223 12652.17 178.28 54470.28 88888.00 2016-08-10 07:18:22.000 223 12652.17 178.28 54470.28 88888.00 2016-08-10 07:18:22.125 223 12652.15 178.25 54470.28 88888.00 2016-08-10 07:18:22.250 223 12652.20 178.20 54470.28 88888.00 2016-08-10 07:18:22.375 223 12652.23 178.18 54470.25 88888.00 2016-08-10 07:18:22.500 223 12652.17 178.15 54470.22 88888.00 2016-08-10 07:18:22.625 223 12652.17 178.10 54470.22 88888.00 2016-08-10 07:18:22.750 223 12652.23 178.07 54470.20 88888.00 2016-08-10 07:18:22.875 223 12652.27 178.03 54470.18 88888.00 2016-08-10 07:18:23.000 223 12652.27 178.00 54470.20 88888.00 2016-08-10 07:18:23.125 223 12652.23 177.95 54470.22 88888.00 2016-08-10 07:18:23.250 223 12652.17 177.95 54470.22 88888.00 2016-08-10 07:18:23.375 223 12652.20 177.93 54470.18 88888.00 2016-08-10 07:18:23.500 223 12652.27 177.88 54470.20 88888.00 2016-08-10 07:18:23.625 223 12652.27 177.88 54470.15 88888.00 2016-08-10 07:18:23.750 223 12652.23 177.82 54470.12 88888.00 2016-08-10 07:18:23.875 223 12652.25 177.80 54470.15 88888.00 2016-08-10 07:18:24.000 223 12652.33 177.75 54470.15 88888.00 2016-08-10 07:18:24.125 223 12652.25 177.70 54470.15 88888.00 2016-08-10 07:18:24.250 223 12652.17 177.68 54470.18 88888.00 2016-08-10 07:18:24.375 223 12652.25 177.68 54470.15 88888.00 2016-08-10 07:18:24.500 223 12652.27 177.68 54470.12 88888.00 2016-08-10 07:18:24.625 223 12652.33 177.68 54470.10 88888.00 2016-08-10 07:18:24.750 223 12652.35 177.62 54470.10 88888.00 2016-08-10 07:18:24.875 223 12652.30 177.57 54470.10 88888.00 2016-08-10 07:18:25.000 223 12652.33 177.55 54470.10 88888.00 2016-08-10 07:18:25.125 223 12652.27 177.53 54470.10 88888.00 2016-08-10 07:18:25.250 223 12652.25 177.45 54470.05 88888.00 2016-08-10 07:18:25.375 223 12652.27 177.45 54470.05 88888.00 2016-08-10 07:18:25.500 223 12652.35 177.40 54470.07 88888.00 2016-08-10 07:18:25.625 223 12652.33 177.35 54470.05 88888.00 2016-08-10 07:18:25.750 223 12652.30 177.30 54470.03 88888.00 2016-08-10 07:18:25.875 223 12652.27 177.22 54470.03 88888.00 2016-08-10 07:18:26.000 223 12652.30 177.20 54470.03 88888.00 2016-08-10 07:18:26.125 223 12652.25 177.20 54470.00 88888.00 2016-08-10 07:18:26.250 223 12652.23 177.07 54470.00 88888.00 2016-08-10 07:18:26.375 223 12652.25 177.10 54469.97 88888.00 2016-08-10 07:18:26.500 223 12652.25 177.07 54469.97 88888.00 2016-08-10 07:18:26.625 223 12652.25 177.05 54469.97 88888.00 2016-08-10 07:18:26.750 223 12652.25 177.00 54470.00 88888.00 2016-08-10 07:18:26.875 223 12652.27 176.95 54470.00 88888.00 2016-08-10 07:18:27.000 223 12652.30 176.95 54469.97 88888.00 2016-08-10 07:18:27.125 223 12652.33 176.90 54469.97 88888.00 2016-08-10 07:18:27.250 223 12652.23 176.88 54469.97 88888.00 2016-08-10 07:18:27.375 223 12652.23 176.88 54469.97 88888.00 2016-08-10 07:18:27.500 223 12652.25 176.85 54469.97 88888.00 2016-08-10 07:18:27.625 223 12652.27 176.85 54469.95 88888.00 2016-08-10 07:18:27.750 223 12652.35 176.80 54469.93 88888.00 2016-08-10 07:18:27.875 223 12652.33 176.78 54469.90 88888.00 2016-08-10 07:18:28.000 223 12652.30 176.72 54469.90 88888.00 2016-08-10 07:18:28.125 223 12652.27 176.70 54469.88 88888.00 2016-08-10 07:18:28.250 223 12652.25 176.68 54469.90 88888.00 2016-08-10 07:18:28.375 223 12652.30 176.68 54469.93 88888.00 2016-08-10 07:18:28.500 223 12652.33 176.62 54469.90 88888.00 2016-08-10 07:18:28.625 223 12652.25 176.57 54469.85 88888.00 2016-08-10 07:18:28.750 223 12652.25 176.55 54469.88 88888.00 2016-08-10 07:18:28.875 223 12652.25 176.50 54469.88 88888.00 2016-08-10 07:18:29.000 223 12652.30 176.47 54469.85 88888.00 2016-08-10 07:18:29.125 223 12652.23 176.45 54469.85 88888.00 2016-08-10 07:18:29.250 223 12652.17 176.40 54469.82 88888.00 2016-08-10 07:18:29.375 223 12652.15 176.38 54469.82 88888.00 2016-08-10 07:18:29.500 223 12652.15 176.35 54469.80 88888.00 2016-08-10 07:18:29.625 223 12652.12 176.28 54469.85 88888.00 2016-08-10 07:18:29.750 223 12652.08 176.22 54469.80 88888.00 2016-08-10 07:18:29.875 223 12652.08 176.18 54469.85 88888.00 2016-08-10 07:18:30.000 223 12652.12 176.18 54469.85 88888.00 2016-08-10 07:18:30.125 223 12652.12 176.12 54469.85 88888.00 2016-08-10 07:18:30.250 223 12652.05 176.07 54469.82 88888.00 2016-08-10 07:18:30.375 223 12652.05 176.10 54469.80 88888.00 2016-08-10 07:18:30.500 223 12652.00 176.07 54469.82 88888.00 2016-08-10 07:18:30.625 223 12652.00 176.00 54469.82 88888.00 2016-08-10 07:18:30.750 223 12651.98 175.95 54469.80 88888.00 2016-08-10 07:18:30.875 223 12651.98 175.93 54469.78 88888.00 2016-08-10 07:18:31.000 223 12651.95 175.88 54469.80 88888.00 2016-08-10 07:18:31.125 223 12651.85 175.85 54469.85 88888.00 2016-08-10 07:18:31.250 223 12651.80 175.78 54469.80 88888.00 2016-08-10 07:18:31.375 223 12651.80 175.75 54469.82 88888.00 2016-08-10 07:18:31.500 223 12651.75 175.75 54469.82 88888.00 2016-08-10 07:18:31.625 223 12651.73 175.75 54469.80 88888.00 2016-08-10 07:18:31.750 223 12651.67 175.62 54469.80 88888.00 2016-08-10 07:18:31.875 223 12651.65 175.57 54469.82 88888.00 2016-08-10 07:18:32.000 223 12651.67 175.57 54469.82 88888.00 2016-08-10 07:18:32.125 223 12651.58 175.53 54469.85 88888.00 2016-08-10 07:18:32.250 223 12651.55 175.50 54469.82 88888.00 2016-08-10 07:18:32.375 223 12651.58 175.50 54469.85 88888.00 2016-08-10 07:18:32.500 223 12651.58 175.45 54469.82 88888.00 2016-08-10 07:18:32.625 223 12651.48 175.38 54469.82 88888.00 2016-08-10 07:18:32.750 223 12651.45 175.35 54469.85 88888.00 2016-08-10 07:18:32.875 223 12651.48 175.32 54469.88 88888.00 2016-08-10 07:18:33.000 223 12651.38 175.30 54469.88 88888.00 2016-08-10 07:18:33.125 223 12651.30 175.25 54469.82 88888.00 2016-08-10 07:18:33.250 223 12651.30 175.20 54469.82 88888.00 2016-08-10 07:18:33.375 223 12651.35 175.18 54469.82 88888.00 2016-08-10 07:18:33.500 223 12651.27 175.18 54469.82 88888.00 2016-08-10 07:18:33.625 223 12651.23 175.15 54469.82 88888.00 2016-08-10 07:18:33.750 223 12651.20 175.10 54469.82 88888.00 2016-08-10 07:18:33.875 223 12651.15 175.05 54469.82 88888.00 2016-08-10 07:18:34.000 223 12651.10 175.00 54469.85 88888.00 2016-08-10 07:18:34.125 223 12651.05 175.00 54469.85 88888.00 2016-08-10 07:18:34.250 223 12651.00 174.90 54469.80 88888.00 2016-08-10 07:18:34.375 223 12651.05 174.88 54469.82 88888.00 2016-08-10 07:18:34.500 223 12651.02 174.85 54469.78 88888.00 2016-08-10 07:18:34.625 223 12651.00 174.85 54469.80 88888.00 2016-08-10 07:18:34.750 223 12650.90 174.80 54469.82 88888.00 2016-08-10 07:18:34.875 223 12650.77 174.78 54469.80 88888.00 2016-08-10 07:18:35.000 223 12650.67 174.70 54469.82 88888.00 2016-08-10 07:18:35.125 223 12650.67 174.65 54469.80 88888.00 2016-08-10 07:18:35.250 223 12650.65 174.55 54469.88 88888.00 2016-08-10 07:18:35.375 223 12650.73 174.57 54469.88 88888.00 2016-08-10 07:18:35.500 223 12650.62 174.53 54469.85 88888.00 2016-08-10 07:18:35.625 223 12650.55 174.47 54469.85 88888.00 2016-08-10 07:18:35.750 223 12650.55 174.40 54469.88 88888.00 2016-08-10 07:18:35.875 223 12650.55 174.35 54469.85 88888.00 2016-08-10 07:18:36.000 223 12650.52 174.30 54469.85 88888.00 2016-08-10 07:18:36.125 223 12650.48 174.30 54469.88 88888.00 2016-08-10 07:18:36.250 223 12650.40 174.20 54469.90 88888.00 2016-08-10 07:18:36.375 223 12650.38 174.22 54469.90 88888.00 2016-08-10 07:18:36.500 223 12650.35 174.18 54469.93 88888.00 2016-08-10 07:18:36.625 223 12650.33 174.12 54469.90 88888.00 2016-08-10 07:18:36.750 223 12650.27 174.05 54469.88 88888.00 2016-08-10 07:18:36.875 223 12650.30 174.03 54469.90 88888.00 2016-08-10 07:18:37.000 223 12650.30 174.00 54469.88 88888.00 2016-08-10 07:18:37.125 223 12650.25 173.95 54469.90 88888.00 2016-08-10 07:18:37.250 223 12650.23 173.93 54469.93 88888.00 2016-08-10 07:18:37.375 223 12650.23 173.90 54469.93 88888.00 2016-08-10 07:18:37.500 223 12650.17 173.88 54469.90 88888.00 2016-08-10 07:18:37.625 223 12650.17 173.85 54469.93 88888.00 2016-08-10 07:18:37.750 223 12650.17 173.75 54469.90 88888.00 2016-08-10 07:18:37.875 223 12650.12 173.75 54469.88 88888.00 2016-08-10 07:18:38.000 223 12650.08 173.72 54469.88 88888.00 2016-08-10 07:18:38.125 223 12650.00 173.70 54469.90 88888.00 2016-08-10 07:18:38.250 223 12650.00 173.68 54469.90 88888.00 2016-08-10 07:18:38.375 223 12650.00 173.65 54469.90 88888.00 2016-08-10 07:18:38.500 223 12649.92 173.60 54469.88 88888.00 2016-08-10 07:18:38.625 223 12649.88 173.57 54469.90 88888.00 2016-08-10 07:18:38.750 223 12649.83 173.57 54469.93 88888.00 2016-08-10 07:18:38.875 223 12649.85 173.57 54469.90 88888.00 2016-08-10 07:18:39.000 223 12649.85 173.55 54469.88 88888.00 2016-08-10 07:18:39.125 223 12649.75 173.53 54469.88 88888.00 2016-08-10 07:18:39.250 223 12649.73 173.47 54469.88 88888.00 2016-08-10 07:18:39.375 223 12649.75 173.50 54469.93 88888.00 2016-08-10 07:18:39.500 223 12649.73 173.47 54469.90 88888.00 2016-08-10 07:18:39.625 223 12649.67 173.45 54469.90 88888.00 2016-08-10 07:18:39.750 223 12649.67 173.43 54469.88 88888.00 2016-08-10 07:18:39.875 223 12649.62 173.38 54469.90 88888.00 2016-08-10 07:18:40.000 223 12649.55 173.30 54469.88 88888.00 2016-08-10 07:18:40.125 223 12649.50 173.30 54469.90 88888.00 2016-08-10 07:18:40.250 223 12649.40 173.28 54469.90 88888.00 2016-08-10 07:18:40.375 223 12649.42 173.25 54469.90 88888.00 2016-08-10 07:18:40.500 223 12649.38 173.25 54469.90 88888.00 2016-08-10 07:18:40.625 223 12649.35 173.22 54469.90 88888.00 2016-08-10 07:18:40.750 223 12649.35 173.18 54469.90 88888.00 2016-08-10 07:18:40.875 223 12649.38 173.15 54469.88 88888.00 2016-08-10 07:18:41.000 223 12649.35 173.12 54469.85 88888.00 2016-08-10 07:18:41.125 223 12649.30 173.07 54469.88 88888.00 2016-08-10 07:18:41.250 223 12649.30 173.05 54469.88 88888.00 2016-08-10 07:18:41.375 223 12649.35 173.07 54469.90 88888.00 2016-08-10 07:18:41.500 223 12649.20 173.05 54469.90 88888.00 2016-08-10 07:18:41.625 223 12649.10 173.00 54469.90 88888.00 2016-08-10 07:18:41.750 223 12649.08 172.97 54469.90 88888.00 2016-08-10 07:18:41.875 223 12649.08 172.97 54469.88 88888.00 2016-08-10 07:18:42.000 223 12649.00 172.95 54469.90 88888.00 2016-08-10 07:18:42.125 223 12648.95 172.88 54469.88 88888.00 2016-08-10 07:18:42.250 223 12648.88 172.85 54469.88 88888.00 2016-08-10 07:18:42.375 223 12648.92 172.88 54469.90 88888.00 2016-08-10 07:18:42.500 223 12648.95 172.85 54469.88 88888.00 2016-08-10 07:18:42.625 223 12648.88 172.82 54469.85 88888.00 2016-08-10 07:18:42.750 223 12648.75 172.80 54469.88 88888.00 2016-08-10 07:18:42.875 223 12648.67 172.80 54469.88 88888.00 2016-08-10 07:18:43.000 223 12648.67 172.78 54469.82 88888.00 2016-08-10 07:18:43.125 223 12648.70 172.75 54469.85 88888.00 2016-08-10 07:18:43.250 223 12648.70 172.72 54469.85 88888.00 2016-08-10 07:18:43.375 223 12648.73 172.75 54469.82 88888.00 2016-08-10 07:18:43.500 223 12648.60 172.75 54469.85 88888.00 2016-08-10 07:18:43.625 223 12648.52 172.70 54469.85 88888.00 2016-08-10 07:18:43.750 223 12648.55 172.65 54469.90 88888.00 2016-08-10 07:18:43.875 223 12648.52 172.62 54469.90 88888.00 2016-08-10 07:18:44.000 223 12648.50 172.57 54469.88 88888.00 2016-08-10 07:18:44.125 223 12648.48 172.55 54469.90 88888.00 2016-08-10 07:18:44.250 223 12648.38 172.53 54469.90 88888.00 2016-08-10 07:18:44.375 223 12648.35 172.55 54469.88 88888.00 2016-08-10 07:18:44.500 223 12648.33 172.50 54469.88 88888.00 2016-08-10 07:18:44.625 223 12648.27 172.47 54469.82 88888.00 2016-08-10 07:18:44.750 223 12648.20 172.40 54469.80 88888.00 2016-08-10 07:18:44.875 223 12648.15 172.40 54469.82 88888.00 2016-08-10 07:18:45.000 223 12648.10 172.38 54469.82 88888.00 2016-08-10 07:18:45.125 223 12648.12 172.30 54469.85 88888.00 2016-08-10 07:18:45.250 223 12648.02 172.28 54469.88 88888.00 2016-08-10 07:18:45.375 223 12647.92 172.28 54469.90 88888.00 2016-08-10 07:18:45.500 223 12647.80 172.25 54469.88 88888.00 2016-08-10 07:18:45.625 223 12647.80 172.22 54469.88 88888.00 2016-08-10 07:18:45.750 223 12647.80 172.20 54469.88 88888.00 2016-08-10 07:18:45.875 223 12647.75 172.18 54469.90 88888.00 2016-08-10 07:18:46.000 223 12647.70 172.15 54469.88 88888.00 2016-08-10 07:18:46.125 223 12647.60 172.12 54469.82 88888.00 2016-08-10 07:18:46.250 223 12647.48 172.07 54469.82 88888.00 2016-08-10 07:18:46.375 223 12647.48 172.05 54469.85 88888.00 2016-08-10 07:18:46.500 223 12647.42 172.03 54469.85 88888.00 2016-08-10 07:18:46.625 223 12647.40 172.00 54469.85 88888.00 2016-08-10 07:18:46.750 223 12647.40 171.97 54469.85 88888.00 2016-08-10 07:18:46.875 223 12647.33 171.97 54469.85 88888.00 2016-08-10 07:18:47.000 223 12647.30 171.95 54469.88 88888.00 2016-08-10 07:18:47.125 223 12647.25 171.88 54469.85 88888.00 2016-08-10 07:18:47.250 223 12647.15 171.85 54469.82 88888.00 2016-08-10 07:18:47.375 223 12647.17 171.82 54469.85 88888.00 2016-08-10 07:18:47.500 223 12647.12 171.78 54469.88 88888.00 2016-08-10 07:18:47.625 223 12647.08 171.75 54469.88 88888.00 2016-08-10 07:18:47.750 223 12647.00 171.75 54469.85 88888.00 2016-08-10 07:18:47.875 223 12646.92 171.70 54469.85 88888.00 2016-08-10 07:18:48.000 223 12646.90 171.65 54469.82 88888.00 2016-08-10 07:18:48.125 223 12646.90 171.62 54469.82 88888.00 2016-08-10 07:18:48.250 223 12646.80 171.55 54469.85 88888.00 2016-08-10 07:18:48.375 223 12646.77 171.53 54469.85 88888.00 2016-08-10 07:18:48.500 223 12646.77 171.53 54469.80 88888.00 2016-08-10 07:18:48.625 223 12646.73 171.53 54469.82 88888.00 2016-08-10 07:18:48.750 223 12646.65 171.47 54469.78 88888.00 2016-08-10 07:18:48.875 223 12646.58 171.45 54469.82 88888.00 2016-08-10 07:18:49.000 223 12646.52 171.45 54469.85 88888.00 2016-08-10 07:18:49.125 223 12646.45 171.43 54469.82 88888.00 2016-08-10 07:18:49.250 223 12646.33 171.35 54469.82 88888.00 2016-08-10 07:18:49.375 223 12646.33 171.32 54469.80 88888.00 2016-08-10 07:18:49.500 223 12646.33 171.32 54469.85 88888.00 2016-08-10 07:18:49.625 223 12646.27 171.28 54469.82 88888.00 2016-08-10 07:18:49.750 223 12646.25 171.25 54469.80 88888.00 2016-08-10 07:18:49.875 223 12646.17 171.22 54469.82 88888.00 2016-08-10 07:18:50.000 223 12646.08 171.15 54469.82 88888.00 2016-08-10 07:18:50.125 223 12646.02 171.15 54469.85 88888.00 2016-08-10 07:18:50.250 223 12645.90 171.07 54469.82 88888.00 2016-08-10 07:18:50.375 223 12645.90 171.07 54469.80 88888.00 2016-08-10 07:18:50.500 223 12645.85 171.05 54469.80 88888.00 2016-08-10 07:18:50.625 223 12645.77 171.07 54469.82 88888.00 2016-08-10 07:18:50.750 223 12645.75 171.03 54469.80 88888.00 2016-08-10 07:18:50.875 223 12645.75 170.97 54469.75 88888.00 2016-08-10 07:18:51.000 223 12645.77 170.90 54469.75 88888.00 2016-08-10 07:18:51.125 223 12645.80 170.88 54469.75 88888.00 2016-08-10 07:18:51.250 223 12645.75 170.82 54469.80 88888.00 2016-08-10 07:18:51.375 223 12645.70 170.75 54469.80 88888.00 2016-08-10 07:18:51.500 223 12645.62 170.78 54469.78 88888.00 2016-08-10 07:18:51.625 223 12645.60 170.72 54469.75 88888.00 2016-08-10 07:18:51.750 223 12645.60 170.72 54469.78 88888.00 2016-08-10 07:18:51.875 223 12645.60 170.68 54469.75 88888.00 2016-08-10 07:18:52.000 223 12645.55 170.57 54469.70 88888.00 2016-08-10 07:18:52.125 223 12645.38 170.55 54469.72 88888.00 2016-08-10 07:18:52.250 223 12645.30 170.55 54469.75 88888.00 2016-08-10 07:18:52.375 223 12645.35 170.57 54469.72 88888.00 2016-08-10 07:18:52.500 223 12645.33 170.57 54469.75 88888.00 2016-08-10 07:18:52.625 223 12645.27 170.50 54469.72 88888.00 2016-08-10 07:18:52.750 223 12645.23 170.47 54469.70 88888.00 2016-08-10 07:18:52.875 223 12645.17 170.45 54469.70 88888.00 2016-08-10 07:18:53.000 223 12645.10 170.43 54469.68 88888.00 2016-08-10 07:18:53.125 223 12645.08 170.40 54469.70 88888.00 2016-08-10 07:18:53.250 223 12645.05 170.35 54469.70 88888.00 2016-08-10 07:18:53.375 223 12645.02 170.38 54469.65 88888.00 2016-08-10 07:18:53.500 223 12645.00 170.35 54469.65 88888.00 2016-08-10 07:18:53.625 223 12645.00 170.30 54469.62 88888.00 2016-08-10 07:18:53.750 223 12644.95 170.28 54469.62 88888.00 2016-08-10 07:18:53.875 223 12644.88 170.22 54469.65 88888.00 2016-08-10 07:18:54.000 223 12644.80 170.25 54469.62 88888.00 2016-08-10 07:18:54.125 223 12644.73 170.22 54469.60 88888.00 2016-08-10 07:18:54.250 223 12644.70 170.18 54469.62 88888.00 2016-08-10 07:18:54.375 223 12644.70 170.18 54469.60 88888.00 2016-08-10 07:18:54.500 223 12644.65 170.12 54469.60 88888.00 2016-08-10 07:18:54.625 223 12644.65 170.10 54469.57 88888.00 2016-08-10 07:18:54.750 223 12644.60 170.12 54469.60 88888.00 2016-08-10 07:18:54.875 223 12644.55 170.07 54469.57 88888.00 2016-08-10 07:18:55.000 223 12644.55 170.07 54469.55 88888.00 2016-08-10 07:18:55.125 223 12644.50 170.03 54469.55 88888.00 2016-08-10 07:18:55.250 223 12644.52 170.03 54469.57 88888.00 2016-08-10 07:18:55.375 223 12644.52 170.05 54469.57 88888.00 2016-08-10 07:18:55.500 223 12644.48 170.03 54469.55 88888.00 2016-08-10 07:18:55.625 223 12644.40 170.00 54469.57 88888.00 2016-08-10 07:18:55.750 223 12644.35 169.97 54469.57 88888.00 2016-08-10 07:18:55.875 223 12644.35 169.95 54469.53 88888.00 2016-08-10 07:18:56.000 223 12644.30 169.90 54469.50 88888.00 2016-08-10 07:18:56.125 223 12644.23 169.90 54469.53 88888.00 2016-08-10 07:18:56.250 223 12644.08 169.90 54469.53 88888.00 2016-08-10 07:18:56.375 223 12644.08 169.88 54469.50 88888.00 2016-08-10 07:18:56.500 223 12644.08 169.85 54469.47 88888.00 2016-08-10 07:18:56.625 223 12644.08 169.85 54469.47 88888.00 2016-08-10 07:18:56.750 223 12644.02 169.80 54469.45 88888.00 2016-08-10 07:18:56.875 223 12643.95 169.78 54469.45 88888.00 2016-08-10 07:18:57.000 223 12643.92 169.78 54469.43 88888.00 2016-08-10 07:18:57.125 223 12643.90 169.75 54469.43 88888.00 2016-08-10 07:18:57.250 223 12643.88 169.72 54469.45 88888.00 2016-08-10 07:18:57.375 223 12643.92 169.72 54469.43 88888.00 2016-08-10 07:18:57.500 223 12643.88 169.70 54469.40 88888.00 2016-08-10 07:18:57.625 223 12643.88 169.62 54469.40 88888.00 2016-08-10 07:18:57.750 223 12643.83 169.65 54469.40 88888.00 2016-08-10 07:18:57.875 223 12643.83 169.62 54469.38 88888.00 2016-08-10 07:18:58.000 223 12643.77 169.62 54469.35 88888.00 2016-08-10 07:18:58.125 223 12643.67 169.62 54469.32 88888.00 2016-08-10 07:18:58.250 223 12643.65 169.57 54469.35 88888.00 2016-08-10 07:18:58.375 223 12643.62 169.57 54469.32 88888.00 2016-08-10 07:18:58.500 223 12643.62 169.50 54469.32 88888.00 2016-08-10 07:18:58.625 223 12643.58 169.53 54469.30 88888.00 2016-08-10 07:18:58.750 223 12643.48 169.55 54469.30 88888.00 2016-08-10 07:18:58.875 223 12643.38 169.55 54469.30 88888.00 2016-08-10 07:18:59.000 223 12643.38 169.50 54469.28 88888.00 2016-08-10 07:18:59.125 223 12643.38 169.45 54469.28 88888.00 2016-08-10 07:18:59.250 223 12643.30 169.45 54469.28 88888.00 2016-08-10 07:18:59.375 223 12643.27 169.43 54469.28 88888.00 2016-08-10 07:18:59.500 223 12643.27 169.40 54469.25 88888.00 2016-08-10 07:18:59.625 223 12643.27 169.38 54469.22 88888.00 2016-08-10 07:18:59.750 223 12643.20 169.32 54469.22 88888.00 2016-08-10 07:18:59.875 223 12643.17 169.30 54469.20 88888.00 2016-08-10 07:19:00.000 223 12643.17 169.30 54469.18 88888.00 2016-08-10 07:19:00.125 223 12643.10 169.25 54469.15 88888.00 2016-08-10 07:19:00.250 223 12643.10 169.20 54469.12 88888.00 2016-08-10 07:19:00.375 223 12643.12 169.22 54469.15 88888.00 2016-08-10 07:19:00.500 223 12643.10 169.20 54469.15 88888.00 2016-08-10 07:19:00.625 223 12643.10 169.15 54469.12 88888.00 2016-08-10 07:19:00.750 223 12643.05 169.10 54469.12 88888.00 2016-08-10 07:19:00.875 223 12642.90 169.10 54469.12 88888.00 2016-08-10 07:19:01.000 223 12642.88 169.10 54469.12 88888.00 2016-08-10 07:19:01.125 223 12642.88 169.05 54469.10 88888.00 2016-08-10 07:19:01.250 223 12642.88 169.03 54469.07 88888.00 2016-08-10 07:19:01.375 223 12642.85 168.97 54469.05 88888.00 2016-08-10 07:19:01.500 223 12642.83 168.97 54469.05 88888.00 2016-08-10 07:19:01.625 223 12642.80 168.97 54469.05 88888.00 2016-08-10 07:19:01.750 223 12642.80 168.93 54469.00 88888.00 2016-08-10 07:19:01.875 223 12642.75 168.90 54468.97 88888.00 2016-08-10 07:19:02.000 223 12642.65 168.88 54468.95 88888.00 2016-08-10 07:19:02.125 223 12642.60 168.85 54468.97 88888.00 2016-08-10 07:19:02.250 223 12642.60 168.80 54468.95 88888.00 2016-08-10 07:19:02.375 223 12642.60 168.80 54468.95 88888.00 2016-08-10 07:19:02.500 223 12642.55 168.80 54468.93 88888.00 2016-08-10 07:19:02.625 223 12642.50 168.80 54468.90 88888.00 2016-08-10 07:19:02.750 223 12642.48 168.78 54468.88 88888.00 2016-08-10 07:19:02.875 223 12642.45 168.75 54468.88 88888.00 2016-08-10 07:19:03.000 223 12642.45 168.75 54468.85 88888.00 2016-08-10 07:19:03.125 223 12642.40 168.72 54468.85 88888.00 2016-08-10 07:19:03.250 223 12642.33 168.70 54468.82 88888.00 2016-08-10 07:19:03.375 223 12642.38 168.70 54468.82 88888.00 2016-08-10 07:19:03.500 223 12642.40 168.68 54468.80 88888.00 2016-08-10 07:19:03.625 223 12642.35 168.65 54468.80 88888.00 2016-08-10 07:19:03.750 223 12642.35 168.68 54468.78 88888.00 2016-08-10 07:19:03.875 223 12642.35 168.60 54468.75 88888.00 2016-08-10 07:19:04.000 223 12642.38 168.55 54468.75 88888.00 2016-08-10 07:19:04.125 223 12642.35 168.50 54468.72 88888.00 2016-08-10 07:19:04.250 223 12642.30 168.47 54468.72 88888.00 2016-08-10 07:19:04.375 223 12642.30 168.45 54468.70 88888.00 2016-08-10 07:19:04.500 223 12642.25 168.45 54468.68 88888.00 2016-08-10 07:19:04.625 223 12642.20 168.45 54468.68 88888.00 2016-08-10 07:19:04.750 223 12642.17 168.45 54468.70 88888.00 2016-08-10 07:19:04.875 223 12642.15 168.43 54468.65 88888.00 2016-08-10 07:19:05.000 223 12642.10 168.32 54468.62 88888.00 2016-08-10 07:19:05.125 223 12642.05 168.32 54468.60 88888.00 2016-08-10 07:19:05.250 223 12642.02 168.32 54468.62 88888.00 2016-08-10 07:19:05.375 223 12642.02 168.32 54468.62 88888.00 2016-08-10 07:19:05.500 223 12642.02 168.32 54468.62 88888.00 2016-08-10 07:19:05.625 223 12642.02 168.30 54468.57 88888.00 2016-08-10 07:19:05.750 223 12641.98 168.28 54468.55 88888.00 2016-08-10 07:19:05.875 223 12641.95 168.28 54468.55 88888.00 2016-08-10 07:19:06.000 223 12642.00 168.25 54468.53 88888.00 2016-08-10 07:19:06.125 223 12641.98 168.20 54468.50 88888.00 2016-08-10 07:19:06.250 223 12641.90 168.15 54468.47 88888.00 2016-08-10 07:19:06.375 223 12641.92 168.18 54468.47 88888.00 2016-08-10 07:19:06.500 223 12641.88 168.15 54468.50 88888.00 2016-08-10 07:19:06.625 223 12641.85 168.10 54468.47 88888.00 2016-08-10 07:19:06.750 223 12641.77 168.10 54468.47 88888.00 2016-08-10 07:19:06.875 223 12641.75 168.12 54468.45 88888.00 2016-08-10 07:19:07.000 223 12641.73 168.10 54468.43 88888.00 2016-08-10 07:19:07.125 223 12641.73 168.07 54468.38 88888.00 2016-08-10 07:19:07.250 223 12641.70 168.00 54468.38 88888.00 2016-08-10 07:19:07.375 223 12641.70 168.00 54468.35 88888.00 2016-08-10 07:19:07.500 223 12641.65 167.97 54468.32 88888.00 2016-08-10 07:19:07.625 223 12641.65 167.97 54468.35 88888.00 2016-08-10 07:19:07.750 223 12641.55 167.95 54468.30 88888.00 2016-08-10 07:19:07.875 223 12641.45 167.95 54468.30 88888.00 2016-08-10 07:19:08.000 223 12641.45 167.93 54468.28 88888.00 2016-08-10 07:19:08.125 223 12641.42 167.88 54468.25 88888.00 2016-08-10 07:19:08.250 223 12641.33 167.80 54468.25 88888.00 2016-08-10 07:19:08.375 223 12641.27 167.82 54468.25 88888.00 2016-08-10 07:19:08.500 223 12641.17 167.82 54468.25 88888.00 2016-08-10 07:19:08.625 223 12641.17 167.78 54468.25 88888.00 2016-08-10 07:19:08.750 223 12641.17 167.72 54468.22 88888.00 2016-08-10 07:19:08.875 223 12641.15 167.70 54468.22 88888.00 2016-08-10 07:19:09.000 223 12641.05 167.65 54468.20 88888.00 2016-08-10 07:19:09.125 223 12640.98 167.68 54468.20 88888.00 2016-08-10 07:19:09.250 223 12641.00 167.62 54468.20 88888.00 2016-08-10 07:19:09.375 223 12641.00 167.60 54468.20 88888.00 2016-08-10 07:19:09.500 223 12640.98 167.55 54468.18 88888.00 2016-08-10 07:19:09.625 223 12640.88 167.53 54468.15 88888.00 2016-08-10 07:19:09.750 223 12640.77 167.50 54468.12 88888.00 2016-08-10 07:19:09.875 223 12640.70 167.50 54468.10 88888.00 2016-08-10 07:19:10.000 223 12640.60 167.45 54468.07 88888.00 2016-08-10 07:19:10.125 223 12640.60 167.43 54468.07 88888.00 2016-08-10 07:19:10.250 223 12640.58 167.38 54468.05 88888.00 2016-08-10 07:19:10.375 223 12640.58 167.35 54468.07 88888.00 2016-08-10 07:19:10.500 223 12640.60 167.30 54468.07 88888.00 2016-08-10 07:19:10.625 223 12640.60 167.30 54468.05 88888.00 2016-08-10 07:19:10.750 223 12640.55 167.25 54468.07 88888.00 2016-08-10 07:19:10.875 223 12640.40 167.20 54468.03 88888.00 2016-08-10 07:19:11.000 223 12640.35 167.18 54468.03 88888.00 2016-08-10 07:19:11.125 223 12640.38 167.18 54468.00 88888.00 2016-08-10 07:19:11.250 223 12640.27 167.07 54468.00 88888.00 2016-08-10 07:19:11.375 223 12640.25 167.05 54468.03 88888.00 2016-08-10 07:19:11.500 223 12640.17 167.03 54468.00 88888.00 2016-08-10 07:19:11.625 223 12640.15 166.97 54467.95 88888.00 2016-08-10 07:19:11.750 223 12640.10 166.95 54467.95 88888.00 2016-08-10 07:19:11.875 223 12640.05 166.93 54467.97 88888.00 2016-08-10 07:19:12.000 223 12640.00 166.90 54467.95 88888.00 2016-08-10 07:19:12.125 223 12640.02 166.88 54467.93 88888.00 2016-08-10 07:19:12.250 223 12639.95 166.85 54467.93 88888.00 2016-08-10 07:19:12.375 223 12639.85 166.82 54467.90 88888.00 2016-08-10 07:19:12.500 223 12639.80 166.80 54467.90 88888.00 2016-08-10 07:19:12.625 223 12639.85 166.78 54467.88 88888.00 2016-08-10 07:19:12.750 223 12639.83 166.72 54467.88 88888.00 2016-08-10 07:19:12.875 223 12639.65 166.68 54467.88 88888.00 2016-08-10 07:19:13.000 223 12639.60 166.62 54467.82 88888.00 2016-08-10 07:19:13.125 223 12639.55 166.57 54467.78 88888.00 2016-08-10 07:19:13.250 223 12639.40 166.50 54467.80 88888.00 2016-08-10 07:19:13.375 223 12639.38 166.50 54467.80 88888.00 2016-08-10 07:19:13.500 223 12639.35 166.50 54467.78 88888.00 2016-08-10 07:19:13.625 223 12639.30 166.47 54467.78 88888.00 2016-08-10 07:19:13.750 223 12639.25 166.43 54467.78 88888.00 2016-08-10 07:19:13.875 223 12639.17 166.40 54467.78 88888.00 2016-08-10 07:19:14.000 223 12639.12 166.38 54467.72 88888.00 2016-08-10 07:19:14.125 223 12639.10 166.32 54467.72 88888.00 2016-08-10 07:19:14.250 223 12639.02 166.28 54467.70 88888.00 2016-08-10 07:19:14.375 223 12639.00 166.28 54467.72 88888.00 2016-08-10 07:19:14.500 223 12639.00 166.28 54467.75 88888.00 2016-08-10 07:19:14.625 223 12638.95 166.22 54467.72 88888.00 2016-08-10 07:19:14.750 223 12638.88 166.20 54467.68 88888.00 2016-08-10 07:19:14.875 223 12638.83 166.15 54467.68 88888.00 2016-08-10 07:19:15.000 223 12638.77 166.10 54467.65 88888.00 2016-08-10 07:19:15.125 223 12638.77 166.07 54467.65 88888.00 2016-08-10 07:19:15.250 223 12638.70 166.03 54467.70 88888.00 2016-08-10 07:19:15.375 223 12638.62 166.00 54467.68 88888.00 2016-08-10 07:19:15.500 223 12638.58 165.95 54467.65 88888.00 2016-08-10 07:19:15.625 223 12638.52 165.90 54467.62 88888.00 2016-08-10 07:19:15.750 223 12638.48 165.85 54467.62 88888.00 2016-08-10 07:19:15.875 223 12638.50 165.88 54467.62 88888.00 2016-08-10 07:19:16.000 223 12638.42 165.85 54467.60 88888.00 2016-08-10 07:19:16.125 223 12638.30 165.80 54467.62 88888.00 2016-08-10 07:19:16.250 223 12638.15 165.75 54467.60 88888.00 2016-08-10 07:19:16.375 223 12638.17 165.75 54467.57 88888.00 2016-08-10 07:19:16.500 223 12638.12 165.70 54467.55 88888.00 2016-08-10 07:19:16.625 223 12638.08 165.68 54467.55 88888.00 2016-08-10 07:19:16.750 223 12638.00 165.60 54467.53 88888.00 2016-08-10 07:19:16.875 223 12637.98 165.57 54467.50 88888.00 2016-08-10 07:19:17.000 223 12637.90 165.57 54467.50 88888.00 2016-08-10 07:19:17.125 223 12637.80 165.60 54467.53 88888.00 2016-08-10 07:19:17.250 223 12637.75 165.57 54467.53 88888.00 2016-08-10 07:19:17.375 223 12637.77 165.55 54467.53 88888.00 2016-08-10 07:19:17.500 223 12637.70 165.53 54467.50 88888.00 2016-08-10 07:19:17.625 223 12637.60 165.45 54467.50 88888.00 2016-08-10 07:19:17.750 223 12637.58 165.40 54467.43 88888.00 2016-08-10 07:19:17.875 223 12637.58 165.40 54467.43 88888.00 2016-08-10 07:19:18.000 223 12637.50 165.38 54467.40 88888.00 2016-08-10 07:19:18.125 223 12637.50 165.32 54467.40 88888.00 2016-08-10 07:19:18.250 223 12637.40 165.28 54467.40 88888.00 2016-08-10 07:19:18.375 223 12637.30 165.25 54467.40 88888.00 2016-08-10 07:19:18.500 223 12637.20 165.25 54467.40 88888.00 2016-08-10 07:19:18.625 223 12637.17 165.20 54467.40 88888.00 2016-08-10 07:19:18.750 223 12637.15 165.15 54467.40 88888.00 2016-08-10 07:19:18.875 223 12637.10 165.12 54467.35 88888.00 2016-08-10 07:19:19.000 223 12637.05 165.07 54467.35 88888.00 2016-08-10 07:19:19.125 223 12637.00 165.05 54467.35 88888.00 2016-08-10 07:19:19.250 223 12636.92 165.03 54467.35 88888.00 2016-08-10 07:19:19.375 223 12636.90 164.97 54467.35 88888.00 2016-08-10 07:19:19.500 223 12636.83 164.95 54467.32 88888.00 2016-08-10 07:19:19.625 223 12636.75 164.88 54467.28 88888.00 2016-08-10 07:19:19.750 223 12636.73 164.85 54467.25 88888.00 2016-08-10 07:19:19.875 223 12636.70 164.82 54467.25 88888.00 2016-08-10 07:19:20.000 223 12636.67 164.78 54467.25 88888.00 2016-08-10 07:19:20.125 223 12636.60 164.72 54467.25 88888.00 2016-08-10 07:19:20.250 223 12636.45 164.70 54467.25 88888.00 2016-08-10 07:19:20.375 223 12636.45 164.70 54467.25 88888.00 2016-08-10 07:19:20.500 223 12636.42 164.68 54467.25 88888.00 2016-08-10 07:19:20.625 223 12636.38 164.60 54467.22 88888.00 2016-08-10 07:19:20.750 223 12636.35 164.50 54467.18 88888.00 2016-08-10 07:19:20.875 223 12636.30 164.50 54467.20 88888.00 2016-08-10 07:19:21.000 223 12636.27 164.50 54467.18 88888.00 2016-08-10 07:19:21.125 223 12636.25 164.45 54467.18 88888.00 2016-08-10 07:19:21.250 223 12636.17 164.38 54467.15 88888.00 2016-08-10 07:19:21.375 223 12636.12 164.32 54467.15 88888.00 2016-08-10 07:19:21.500 223 12636.08 164.32 54467.15 88888.00 2016-08-10 07:19:21.625 223 12636.05 164.32 54467.15 88888.00 2016-08-10 07:19:21.750 223 12636.00 164.25 54467.12 88888.00 2016-08-10 07:19:21.875 223 12635.95 164.20 54467.10 88888.00 2016-08-10 07:19:22.000 223 12635.95 164.18 54467.07 88888.00 2016-08-10 07:19:22.125 223 12635.90 164.15 54467.07 88888.00 2016-08-10 07:19:22.250 223 12635.80 164.12 54467.07 88888.00 2016-08-10 07:19:22.375 223 12635.75 164.10 54467.07 88888.00 2016-08-10 07:19:22.500 223 12635.65 164.05 54467.07 88888.00 2016-08-10 07:19:22.625 223 12635.58 164.03 54467.10 88888.00 2016-08-10 07:19:22.750 223 12635.58 164.00 54467.10 88888.00 2016-08-10 07:19:22.875 223 12635.60 164.00 54467.07 88888.00 2016-08-10 07:19:23.000 223 12635.55 164.00 54467.03 88888.00 2016-08-10 07:19:23.125 223 12635.45 163.97 54467.03 88888.00 2016-08-10 07:19:23.250 223 12635.40 163.95 54467.05 88888.00 2016-08-10 07:19:23.375 223 12635.38 163.93 54467.00 88888.00 2016-08-10 07:19:23.500 223 12635.30 163.85 54466.95 88888.00 2016-08-10 07:19:23.625 223 12635.27 163.82 54466.95 88888.00 2016-08-10 07:19:23.750 223 12635.30 163.80 54466.93 88888.00 2016-08-10 07:19:23.875 223 12635.25 163.78 54466.93 88888.00 2016-08-10 07:19:24.000 223 12635.17 163.72 54466.90 88888.00 2016-08-10 07:19:24.125 223 12635.12 163.70 54466.88 88888.00 2016-08-10 07:19:24.250 223 12635.02 163.65 54466.85 88888.00 2016-08-10 07:19:24.375 223 12634.98 163.62 54466.82 88888.00 2016-08-10 07:19:24.500 223 12634.92 163.60 54466.82 88888.00 2016-08-10 07:19:24.625 223 12634.90 163.60 54466.80 88888.00 2016-08-10 07:19:24.750 223 12634.85 163.60 54466.80 88888.00 2016-08-10 07:19:24.875 223 12634.85 163.60 54466.80 88888.00 2016-08-10 07:19:25.000 223 12634.83 163.53 54466.78 88888.00 2016-08-10 07:19:25.125 223 12634.75 163.47 54466.78 88888.00 2016-08-10 07:19:25.250 223 12634.65 163.45 54466.78 88888.00 2016-08-10 07:19:25.375 223 12634.60 163.43 54466.78 88888.00 2016-08-10 07:19:25.500 223 12634.67 163.38 54466.72 88888.00 2016-08-10 07:19:25.625 223 12634.67 163.35 54466.68 88888.00 2016-08-10 07:19:25.750 223 12634.58 163.35 54466.70 88888.00 2016-08-10 07:19:25.875 223 12634.52 163.32 54466.70 88888.00 2016-08-10 07:19:26.000 223 12634.52 163.30 54466.65 88888.00 2016-08-10 07:19:26.125 223 12634.48 163.28 54466.62 88888.00 2016-08-10 07:19:26.250 223 12634.33 163.20 54466.60 88888.00 2016-08-10 07:19:26.375 223 12634.33 163.20 54466.60 88888.00 2016-08-10 07:19:26.500 223 12634.33 163.20 54466.57 88888.00 2016-08-10 07:19:26.625 223 12634.30 163.18 54466.57 88888.00 2016-08-10 07:19:26.750 223 12634.27 163.18 54466.55 88888.00 2016-08-10 07:19:26.875 223 12634.20 163.15 54466.53 88888.00 2016-08-10 07:19:27.000 223 12634.27 163.15 54466.50 88888.00 2016-08-10 07:19:27.125 223 12634.27 163.12 54466.53 88888.00 2016-08-10 07:19:27.250 223 12634.23 163.07 54466.47 88888.00 2016-08-10 07:19:27.375 223 12634.20 163.05 54466.45 88888.00 2016-08-10 07:19:27.500 223 12634.08 163.05 54466.43 88888.00 2016-08-10 07:19:27.625 223 12634.00 163.05 54466.43 88888.00 2016-08-10 07:19:27.750 223 12633.95 163.03 54466.43 88888.00 2016-08-10 07:19:27.875 223 12633.98 163.03 54466.43 88888.00 2016-08-10 07:19:28.000 223 12633.98 163.00 54466.38 88888.00 2016-08-10 07:19:28.125 223 12633.90 162.97 54466.38 88888.00 2016-08-10 07:19:28.250 223 12633.80 162.93 54466.35 88888.00 2016-08-10 07:19:28.375 223 12633.75 162.93 54466.35 88888.00 2016-08-10 07:19:28.500 223 12633.65 162.93 54466.32 88888.00 2016-08-10 07:19:28.625 223 12633.65 162.95 54466.32 88888.00 2016-08-10 07:19:28.750 223 12633.62 162.93 54466.28 88888.00 2016-08-10 07:19:28.875 223 12633.55 162.85 54466.25 88888.00 2016-08-10 07:19:29.000 223 12633.52 162.85 54466.25 88888.00 2016-08-10 07:19:29.125 223 12633.42 162.82 54466.22 88888.00 2016-08-10 07:19:29.250 223 12633.42 162.82 54466.20 88888.00 2016-08-10 07:19:29.375 223 12633.45 162.80 54466.20 88888.00 2016-08-10 07:19:29.500 223 12633.45 162.78 54466.18 88888.00 2016-08-10 07:19:29.625 223 12633.42 162.78 54466.15 88888.00 2016-08-10 07:19:29.750 223 12633.40 162.72 54466.15 88888.00 2016-08-10 07:19:29.875 223 12633.40 162.70 54466.15 88888.00 2016-08-10 07:19:30.000 223 12633.35 162.62 54466.12 88888.00 2016-08-10 07:19:30.125 223 12633.30 162.65 54466.12 88888.00 2016-08-10 07:19:30.250 223 12633.27 162.68 54466.10 88888.00 2016-08-10 07:19:30.375 223 12633.35 162.68 54466.07 88888.00 2016-08-10 07:19:30.500 223 12633.33 162.65 54466.05 88888.00 2016-08-10 07:19:30.625 223 12633.27 162.62 54466.03 88888.00 2016-08-10 07:19:30.750 223 12633.20 162.57 54466.00 88888.00 2016-08-10 07:19:30.875 223 12633.10 162.57 54465.95 88888.00 2016-08-10 07:19:31.000 223 12633.12 162.57 54466.00 88888.00 2016-08-10 07:19:31.125 223 12633.08 162.57 54465.97 88888.00 2016-08-10 07:19:31.250 223 12633.10 162.53 54465.97 88888.00 2016-08-10 07:19:31.375 223 12633.12 162.50 54465.95 88888.00 2016-08-10 07:19:31.500 223 12633.05 162.53 54465.93 88888.00 2016-08-10 07:19:31.625 223 12633.00 162.53 54465.90 88888.00 2016-08-10 07:19:31.750 223 12633.05 162.55 54465.88 88888.00 2016-08-10 07:19:31.875 223 12633.00 162.47 54465.88 88888.00 2016-08-10 07:19:32.000 223 12632.92 162.45 54465.82 88888.00 2016-08-10 07:19:32.125 223 12632.85 162.45 54465.82 88888.00 2016-08-10 07:19:32.250 223 12632.85 162.43 54465.80 88888.00 2016-08-10 07:19:32.375 223 12632.98 162.45 54465.78 88888.00 2016-08-10 07:19:32.500 223 12632.90 162.47 54465.78 88888.00 2016-08-10 07:19:32.625 223 12632.88 162.47 54465.75 88888.00 2016-08-10 07:19:32.750 223 12632.88 162.45 54465.72 88888.00 2016-08-10 07:19:32.875 223 12632.90 162.45 54465.70 88888.00 2016-08-10 07:19:33.000 223 12632.90 162.45 54465.70 88888.00 2016-08-10 07:19:33.125 223 12632.92 162.45 54465.68 88888.00 2016-08-10 07:19:33.250 223 12632.90 162.43 54465.62 88888.00 2016-08-10 07:19:33.375 223 12632.92 162.43 54465.62 88888.00 2016-08-10 07:19:33.500 223 12632.90 162.43 54465.60 88888.00 2016-08-10 07:19:33.625 223 12632.85 162.43 54465.55 88888.00 2016-08-10 07:19:33.750 223 12632.85 162.40 54465.53 88888.00 2016-08-10 07:19:33.875 223 12632.80 162.40 54465.47 88888.00 2016-08-10 07:19:34.000 223 12632.80 162.40 54465.50 88888.00 2016-08-10 07:19:34.125 223 12632.80 162.43 54465.53 88888.00 2016-08-10 07:19:34.250 223 12632.73 162.40 54465.53 88888.00 2016-08-10 07:19:34.375 223 12632.75 162.45 54465.50 88888.00 2016-08-10 07:19:34.500 223 12632.73 162.45 54465.47 88888.00 2016-08-10 07:19:34.625 223 12632.77 162.40 54465.45 88888.00 2016-08-10 07:19:34.750 223 12632.73 162.38 54465.43 88888.00 2016-08-10 07:19:34.875 223 12632.67 162.40 54465.40 88888.00 2016-08-10 07:19:35.000 223 12632.67 162.38 54465.35 88888.00 2016-08-10 07:19:35.125 223 12632.67 162.40 54465.35 88888.00 2016-08-10 07:19:35.250 223 12632.65 162.40 54465.35 88888.00 2016-08-10 07:19:35.375 223 12632.65 162.43 54465.32 88888.00 2016-08-10 07:19:35.500 223 12632.60 162.38 54465.30 88888.00 2016-08-10 07:19:35.625 223 12632.55 162.35 54465.30 88888.00 2016-08-10 07:19:35.750 223 12632.50 162.38 54465.28 88888.00 2016-08-10 07:19:35.875 223 12632.48 162.35 54465.25 88888.00 2016-08-10 07:19:36.000 223 12632.48 162.35 54465.22 88888.00 2016-08-10 07:19:36.125 223 12632.48 162.35 54465.20 88888.00 2016-08-10 07:19:36.250 223 12632.40 162.32 54465.20 88888.00 2016-08-10 07:19:36.375 223 12632.38 162.30 54465.20 88888.00 2016-08-10 07:19:36.500 223 12632.35 162.28 54465.18 88888.00 2016-08-10 07:19:36.625 223 12632.42 162.30 54465.18 88888.00 2016-08-10 07:19:36.750 223 12632.45 162.30 54465.20 88888.00 2016-08-10 07:19:36.875 223 12632.38 162.30 54465.20 88888.00 2016-08-10 07:19:37.000 223 12632.33 162.28 54465.15 88888.00 2016-08-10 07:19:37.125 223 12632.27 162.30 54465.15 88888.00 2016-08-10 07:19:37.250 223 12632.25 162.25 54465.12 88888.00 2016-08-10 07:19:37.375 223 12632.17 162.22 54465.07 88888.00 2016-08-10 07:19:37.500 223 12632.10 162.22 54465.07 88888.00 2016-08-10 07:19:37.625 223 12632.15 162.25 54465.07 88888.00 2016-08-10 07:19:37.750 223 12632.15 162.25 54465.07 88888.00 2016-08-10 07:19:37.875 223 12632.08 162.25 54465.03 88888.00 2016-08-10 07:19:38.000 223 12632.08 162.28 54465.03 88888.00 2016-08-10 07:19:38.125 223 12632.12 162.25 54464.97 88888.00 2016-08-10 07:19:38.250 223 12632.08 162.20 54464.97 88888.00 2016-08-10 07:19:38.375 223 12632.08 162.20 54464.97 88888.00 2016-08-10 07:19:38.500 223 12632.05 162.20 54464.97 88888.00 2016-08-10 07:19:38.625 223 12632.00 162.20 54464.95 88888.00 2016-08-10 07:19:38.750 223 12631.95 162.22 54464.93 88888.00 2016-08-10 07:19:38.875 223 12631.92 162.20 54464.88 88888.00 2016-08-10 07:19:39.000 223 12631.88 162.20 54464.88 88888.00 2016-08-10 07:19:39.125 223 12631.83 162.20 54464.90 88888.00 2016-08-10 07:19:39.250 223 12631.83 162.20 54464.85 88888.00 2016-08-10 07:19:39.375 223 12631.85 162.22 54464.85 88888.00 2016-08-10 07:19:39.500 223 12631.83 162.22 54464.82 88888.00 2016-08-10 07:19:39.625 223 12631.70 162.20 54464.78 88888.00 2016-08-10 07:19:39.750 223 12631.52 162.22 54464.78 88888.00 2016-08-10 07:19:39.875 223 12631.58 162.25 54464.78 88888.00 2016-08-10 07:19:40.000 223 12631.55 162.28 54464.80 88888.00 2016-08-10 07:19:40.125 223 12631.48 162.28 54464.78 88888.00 2016-08-10 07:19:40.250 223 12631.40 162.20 54464.75 88888.00 2016-08-10 07:19:40.375 223 12631.38 162.20 54464.72 88888.00 2016-08-10 07:19:40.500 223 12631.33 162.20 54464.72 88888.00 2016-08-10 07:19:40.625 223 12631.35 162.22 54464.75 88888.00 2016-08-10 07:19:40.750 223 12631.42 162.20 54464.75 88888.00 2016-08-10 07:19:40.875 223 12631.38 162.20 54464.70 88888.00 2016-08-10 07:19:41.000 223 12631.27 162.20 54464.68 88888.00 2016-08-10 07:19:41.125 223 12631.17 162.18 54464.65 88888.00 2016-08-10 07:19:41.250 223 12631.12 162.15 54464.60 88888.00 2016-08-10 07:19:41.375 223 12631.20 162.15 54464.60 88888.00 2016-08-10 07:19:41.500 223 12631.20 162.10 54464.57 88888.00 2016-08-10 07:19:41.625 223 12631.10 162.10 54464.57 88888.00 2016-08-10 07:19:41.750 223 12631.05 162.10 54464.57 88888.00 2016-08-10 07:19:41.875 223 12631.10 162.10 54464.55 88888.00 2016-08-10 07:19:42.000 223 12631.10 162.12 54464.53 88888.00 2016-08-10 07:19:42.125 223 12631.08 162.12 54464.53 88888.00 2016-08-10 07:19:42.250 223 12631.00 162.07 54464.53 88888.00 2016-08-10 07:19:42.375 223 12630.98 162.07 54464.50 88888.00 2016-08-10 07:19:42.500 223 12630.90 162.07 54464.47 88888.00 2016-08-10 07:19:42.625 223 12630.80 162.10 54464.43 88888.00 2016-08-10 07:19:42.750 223 12630.77 162.10 54464.43 88888.00 2016-08-10 07:19:42.875 223 12630.73 162.05 54464.40 88888.00 2016-08-10 07:19:43.000 223 12630.73 162.07 54464.40 88888.00 2016-08-10 07:19:43.125 223 12630.77 162.05 54464.40 88888.00 2016-08-10 07:19:43.250 223 12630.77 162.03 54464.38 88888.00 2016-08-10 07:19:43.375 223 12630.75 162.05 54464.32 88888.00 2016-08-10 07:19:43.500 223 12630.65 162.03 54464.32 88888.00 2016-08-10 07:19:43.625 223 12630.58 162.03 54464.30 88888.00 2016-08-10 07:19:43.750 223 12630.55 162.03 54464.28 88888.00 2016-08-10 07:19:43.875 223 12630.60 162.03 54464.28 88888.00 2016-08-10 07:19:44.000 223 12630.62 162.03 54464.25 88888.00 2016-08-10 07:19:44.125 223 12630.52 162.00 54464.22 88888.00 2016-08-10 07:19:44.250 223 12630.45 161.97 54464.18 88888.00 2016-08-10 07:19:44.375 223 12630.42 161.97 54464.18 88888.00 2016-08-10 07:19:44.500 223 12630.38 161.97 54464.12 88888.00 2016-08-10 07:19:44.625 223 12630.38 162.00 54464.12 88888.00 2016-08-10 07:19:44.750 223 12630.35 162.00 54464.10 88888.00 2016-08-10 07:19:44.875 223 12630.33 161.97 54464.07 88888.00 2016-08-10 07:19:45.000 223 12630.27 161.95 54464.05 88888.00 2016-08-10 07:19:45.125 223 12630.25 161.97 54464.05 88888.00 2016-08-10 07:19:45.250 223 12630.23 162.00 54464.05 88888.00 2016-08-10 07:19:45.375 223 12630.23 162.00 54464.03 88888.00 2016-08-10 07:19:45.500 223 12630.15 161.97 54464.00 88888.00 2016-08-10 07:19:45.625 223 12630.10 162.00 54463.97 88888.00 2016-08-10 07:19:45.750 223 12630.12 162.03 54463.97 88888.00 2016-08-10 07:19:45.875 223 12630.10 162.00 54463.97 88888.00 2016-08-10 07:19:46.000 223 12630.05 162.00 54463.95 88888.00 2016-08-10 07:19:46.125 223 12630.00 162.00 54463.93 88888.00 2016-08-10 07:19:46.250 223 12630.00 161.97 54463.90 88888.00 2016-08-10 07:19:46.375 223 12630.02 161.97 54463.90 88888.00 2016-08-10 07:19:46.500 223 12630.00 162.00 54463.88 88888.00 2016-08-10 07:19:46.625 223 12629.95 162.03 54463.85 88888.00 2016-08-10 07:19:46.750 223 12629.95 162.03 54463.82 88888.00 2016-08-10 07:19:46.875 223 12629.88 161.97 54463.80 88888.00 2016-08-10 07:19:47.000 223 12629.80 161.97 54463.80 88888.00 2016-08-10 07:19:47.125 223 12629.77 162.00 54463.80 88888.00 2016-08-10 07:19:47.250 223 12629.75 162.00 54463.75 88888.00 2016-08-10 07:19:47.375 223 12629.73 162.03 54463.72 88888.00 2016-08-10 07:19:47.500 223 12629.77 162.05 54463.70 88888.00 2016-08-10 07:19:47.625 223 12629.80 162.03 54463.68 88888.00 2016-08-10 07:19:47.750 223 12629.73 162.03 54463.65 88888.00 2016-08-10 07:19:47.875 223 12629.60 162.05 54463.68 88888.00 2016-08-10 07:19:48.000 223 12629.58 162.07 54463.62 88888.00 2016-08-10 07:19:48.125 223 12629.60 162.10 54463.62 88888.00 2016-08-10 07:19:48.250 223 12629.55 162.03 54463.62 88888.00 2016-08-10 07:19:48.375 223 12629.58 162.05 54463.60 88888.00 2016-08-10 07:19:48.500 223 12629.58 162.07 54463.57 88888.00 2016-08-10 07:19:48.625 223 12629.52 162.07 54463.53 88888.00 2016-08-10 07:19:48.750 223 12629.50 162.10 54463.53 88888.00 2016-08-10 07:19:48.875 223 12629.52 162.10 54463.53 88888.00 2016-08-10 07:19:49.000 223 12629.52 162.12 54463.50 88888.00 2016-08-10 07:19:49.125 223 12629.45 162.18 54463.45 88888.00 2016-08-10 07:19:49.250 223 12629.38 162.12 54463.43 88888.00 2016-08-10 07:19:49.375 223 12629.42 162.15 54463.40 88888.00 2016-08-10 07:19:49.500 223 12629.40 162.18 54463.38 88888.00 2016-08-10 07:19:49.625 223 12629.33 162.18 54463.43 88888.00 2016-08-10 07:19:49.750 223 12629.27 162.18 54463.38 88888.00 2016-08-10 07:19:49.875 223 12629.23 162.18 54463.30 88888.00 2016-08-10 07:19:50.000 223 12629.20 162.20 54463.30 88888.00 2016-08-10 07:19:50.125 223 12629.20 162.25 54463.28 88888.00 2016-08-10 07:19:50.250 223 12629.15 162.22 54463.28 88888.00 2016-08-10 07:19:50.375 223 12629.20 162.22 54463.25 88888.00 2016-08-10 07:19:50.500 223 12629.23 162.25 54463.20 88888.00 2016-08-10 07:19:50.625 223 12629.27 162.25 54463.18 88888.00 2016-08-10 07:19:50.750 223 12629.15 162.28 54463.18 88888.00 2016-08-10 07:19:50.875 223 12629.10 162.28 54463.18 88888.00 2016-08-10 07:19:51.000 223 12629.12 162.28 54463.12 88888.00 2016-08-10 07:19:51.125 223 12629.17 162.28 54463.12 88888.00 2016-08-10 07:19:51.250 223 12629.12 162.28 54463.10 88888.00 2016-08-10 07:19:51.375 223 12629.15 162.32 54463.12 88888.00 2016-08-10 07:19:51.500 223 12629.10 162.32 54463.10 88888.00 2016-08-10 07:19:51.625 223 12629.02 162.35 54463.07 88888.00 2016-08-10 07:19:51.750 223 12629.02 162.35 54463.03 88888.00 2016-08-10 07:19:51.875 223 12629.08 162.38 54463.05 88888.00 2016-08-10 07:19:52.000 223 12629.10 162.40 54463.00 88888.00 2016-08-10 07:19:52.125 223 12629.08 162.40 54462.97 88888.00 2016-08-10 07:19:52.250 223 12629.02 162.40 54462.93 88888.00 2016-08-10 07:19:52.375 223 12629.00 162.45 54462.90 88888.00 2016-08-10 07:19:52.500 223 12629.02 162.47 54462.90 88888.00 2016-08-10 07:19:52.625 223 12629.08 162.50 54462.88 88888.00 2016-08-10 07:19:52.750 223 12629.10 162.50 54462.85 88888.00 2016-08-10 07:19:52.875 223 12629.08 162.55 54462.82 88888.00 2016-08-10 07:19:53.000 223 12629.05 162.55 54462.80 88888.00 2016-08-10 07:19:53.125 223 12629.05 162.60 54462.80 88888.00 2016-08-10 07:19:53.250 223 12629.02 162.62 54462.78 88888.00 2016-08-10 07:19:53.375 223 12629.05 162.62 54462.75 88888.00 2016-08-10 07:19:53.500 223 12629.08 162.65 54462.72 88888.00 2016-08-10 07:19:53.625 223 12629.08 162.68 54462.70 88888.00 2016-08-10 07:19:53.750 223 12629.05 162.72 54462.70 88888.00 2016-08-10 07:19:53.875 223 12629.05 162.72 54462.70 88888.00 2016-08-10 07:19:54.000 223 12629.08 162.72 54462.68 88888.00 2016-08-10 07:19:54.125 223 12629.08 162.75 54462.68 88888.00 2016-08-10 07:19:54.250 223 12629.05 162.72 54462.65 88888.00 2016-08-10 07:19:54.375 223 12629.02 162.75 54462.60 88888.00 2016-08-10 07:19:54.500 223 12629.05 162.75 54462.60 88888.00 2016-08-10 07:19:54.625 223 12629.08 162.80 54462.57 88888.00 2016-08-10 07:19:54.750 223 12629.08 162.80 54462.55 88888.00 2016-08-10 07:19:54.875 223 12629.12 162.82 54462.50 88888.00 2016-08-10 07:19:55.000 223 12629.10 162.80 54462.50 88888.00 2016-08-10 07:19:55.125 223 12629.05 162.82 54462.47 88888.00 2016-08-10 07:19:55.250 223 12629.05 162.88 54462.47 88888.00 2016-08-10 07:19:55.375 223 12629.00 162.85 54462.45 88888.00 2016-08-10 07:19:55.500 223 12629.02 162.85 54462.45 88888.00 2016-08-10 07:19:55.625 223 12629.10 162.90 54462.43 88888.00 2016-08-10 07:19:55.750 223 12629.08 162.90 54462.40 88888.00 2016-08-10 07:19:55.875 223 12629.05 162.90 54462.38 88888.00 2016-08-10 07:19:56.000 223 12629.02 162.88 54462.32 88888.00 2016-08-10 07:19:56.125 223 12629.00 162.93 54462.35 88888.00 2016-08-10 07:19:56.250 223 12628.92 162.93 54462.35 88888.00 2016-08-10 07:19:56.375 223 12628.98 162.97 54462.35 88888.00 2016-08-10 07:19:56.500 223 12628.98 162.97 54462.32 88888.00 2016-08-10 07:19:56.625 223 12628.95 162.97 54462.30 88888.00 2016-08-10 07:19:56.750 223 12628.92 162.97 54462.28 88888.00 2016-08-10 07:19:56.875 223 12628.85 162.97 54462.25 88888.00 2016-08-10 07:19:57.000 223 12628.80 162.97 54462.22 88888.00 2016-08-10 07:19:57.125 223 12628.80 163.00 54462.22 88888.00 2016-08-10 07:19:57.250 223 12628.83 162.97 54462.22 88888.00 2016-08-10 07:19:57.375 223 12628.83 163.00 54462.22 88888.00 2016-08-10 07:19:57.500 223 12628.80 163.00 54462.20 88888.00 2016-08-10 07:19:57.625 223 12628.77 162.97 54462.20 88888.00 2016-08-10 07:19:57.750 223 12628.77 162.97 54462.20 88888.00 2016-08-10 07:19:57.875 223 12628.80 163.00 54462.20 88888.00 2016-08-10 07:19:58.000 223 12628.80 163.00 54462.18 88888.00 2016-08-10 07:19:58.125 223 12628.73 163.00 54462.18 88888.00 2016-08-10 07:19:58.250 223 12628.67 162.97 54462.15 88888.00 2016-08-10 07:19:58.375 223 12628.67 162.97 54462.15 88888.00 2016-08-10 07:19:58.500 223 12628.65 162.95 54462.10 88888.00 2016-08-10 07:19:58.625 223 12628.62 162.93 54462.10 88888.00 2016-08-10 07:19:58.750 223 12628.55 162.93 54462.10 88888.00 2016-08-10 07:19:58.875 223 12628.55 162.90 54462.07 88888.00 2016-08-10 07:19:59.000 223 12628.60 162.88 54462.05 88888.00 2016-08-10 07:19:59.125 223 12628.60 162.88 54462.05 88888.00 2016-08-10 07:19:59.250 223 12628.48 162.88 54462.07 88888.00 2016-08-10 07:19:59.375 223 12628.42 162.90 54462.05 88888.00 2016-08-10 07:19:59.500 223 12628.48 162.88 54462.03 88888.00 2016-08-10 07:19:59.625 223 12628.50 162.85 54462.03 88888.00 2016-08-10 07:19:59.750 223 12628.48 162.82 54461.97 88888.00 2016-08-10 07:19:59.875 223 12628.40 162.85 54461.95 88888.00 2016-08-10 07:20:00.000 223 12628.45 162.85 54461.97 88888.00 2016-08-10 07:20:00.125 223 12628.42 162.80 54461.97 88888.00 2016-08-10 07:20:00.250 223 12628.38 162.82 54461.95 88888.00 2016-08-10 07:20:00.375 223 12628.40 162.88 54461.93 88888.00 2016-08-10 07:20:00.500 223 12628.33 162.85 54461.93 88888.00 2016-08-10 07:20:00.625 223 12628.25 162.82 54461.90 88888.00 2016-08-10 07:20:00.750 223 12628.23 162.85 54461.90 88888.00 2016-08-10 07:20:00.875 223 12628.25 162.85 54461.85 88888.00 2016-08-10 07:20:01.000 223 12628.25 162.88 54461.85 88888.00 2016-08-10 07:20:01.125 223 12628.23 162.88 54461.85 88888.00 2016-08-10 07:20:01.250 223 12628.15 162.82 54461.85 88888.00 2016-08-10 07:20:01.375 223 12628.12 162.82 54461.80 88888.00 2016-08-10 07:20:01.500 223 12628.15 162.82 54461.75 88888.00 2016-08-10 07:20:01.625 223 12628.12 162.80 54461.75 88888.00 2016-08-10 07:20:01.750 223 12628.10 162.78 54461.78 88888.00 2016-08-10 07:20:01.875 223 12628.10 162.82 54461.80 88888.00 2016-08-10 07:20:02.000 223 12628.08 162.85 54461.80 88888.00 2016-08-10 07:20:02.125 223 12628.08 162.82 54461.78 88888.00 2016-08-10 07:20:02.250 223 12628.10 162.80 54461.72 88888.00 2016-08-10 07:20:02.375 223 12628.10 162.80 54461.72 88888.00 2016-08-10 07:20:02.500 223 12628.05 162.82 54461.72 88888.00 2016-08-10 07:20:02.625 223 12627.95 162.80 54461.72 88888.00 2016-08-10 07:20:02.750 223 12627.92 162.78 54461.68 88888.00 2016-08-10 07:20:02.875 223 12627.88 162.80 54461.70 88888.00 2016-08-10 07:20:03.000 223 12627.88 162.78 54461.68 88888.00 2016-08-10 07:20:03.125 223 12627.88 162.78 54461.68 88888.00 2016-08-10 07:20:03.250 223 12627.85 162.80 54461.65 88888.00 2016-08-10 07:20:03.375 223 12627.83 162.80 54461.65 88888.00 2016-08-10 07:20:03.500 223 12627.77 162.78 54461.65 88888.00 2016-08-10 07:20:03.625 223 12627.77 162.75 54461.62 88888.00 2016-08-10 07:20:03.750 223 12627.83 162.75 54461.60 88888.00 2016-08-10 07:20:03.875 223 12627.80 162.75 54461.60 88888.00 2016-08-10 07:20:04.000 223 12627.70 162.75 54461.57 88888.00 2016-08-10 07:20:04.125 223 12627.60 162.75 54461.57 88888.00 2016-08-10 07:20:04.250 223 12627.55 162.68 54461.57 88888.00 2016-08-10 07:20:04.375 223 12627.60 162.70 54461.57 88888.00 2016-08-10 07:20:04.500 223 12627.60 162.72 54461.55 88888.00 2016-08-10 07:20:04.625 223 12627.50 162.70 54461.53 88888.00 2016-08-10 07:20:04.750 223 12627.48 162.70 54461.50 88888.00 2016-08-10 07:20:04.875 223 12627.48 162.72 54461.50 88888.00 2016-08-10 07:20:05.000 223 12627.50 162.78 54461.47 88888.00 2016-08-10 07:20:05.125 223 12627.42 162.70 54461.47 88888.00 2016-08-10 07:20:05.250 223 12627.38 162.62 54461.45 88888.00 2016-08-10 07:20:05.375 223 12627.40 162.65 54461.45 88888.00 2016-08-10 07:20:05.500 223 12627.35 162.70 54461.45 88888.00 2016-08-10 07:20:05.625 223 12627.33 162.70 54461.45 88888.00 2016-08-10 07:20:05.750 223 12627.33 162.68 54461.43 88888.00 2016-08-10 07:20:05.875 223 12627.33 162.65 54461.40 88888.00 2016-08-10 07:20:06.000 223 12627.30 162.65 54461.38 88888.00 2016-08-10 07:20:06.125 223 12627.27 162.68 54461.38 88888.00 2016-08-10 07:20:06.250 223 12627.20 162.68 54461.35 88888.00 2016-08-10 07:20:06.375 223 12627.17 162.70 54461.32 88888.00 2016-08-10 07:20:06.500 223 12627.17 162.68 54461.30 88888.00 2016-08-10 07:20:06.625 223 12627.27 162.65 54461.28 88888.00 2016-08-10 07:20:06.750 223 12627.27 162.68 54461.30 88888.00 2016-08-10 07:20:06.875 223 12627.17 162.65 54461.30 88888.00 2016-08-10 07:20:07.000 223 12627.10 162.65 54461.30 88888.00 2016-08-10 07:20:07.125 223 12627.15 162.65 54461.28 88888.00 2016-08-10 07:20:07.250 223 12627.10 162.62 54461.25 88888.00 2016-08-10 07:20:07.375 223 12627.08 162.62 54461.25 88888.00 2016-08-10 07:20:07.500 223 12627.05 162.68 54461.22 88888.00 2016-08-10 07:20:07.625 223 12626.98 162.70 54461.22 88888.00 2016-08-10 07:20:07.750 223 12626.98 162.68 54461.22 88888.00 2016-08-10 07:20:07.875 223 12626.92 162.65 54461.20 88888.00 2016-08-10 07:20:08.000 223 12626.85 162.65 54461.18 88888.00 2016-08-10 07:20:08.125 223 12626.90 162.65 54461.15 88888.00 2016-08-10 07:20:08.250 223 12626.85 162.62 54461.12 88888.00 2016-08-10 07:20:08.375 223 12626.80 162.62 54461.10 88888.00 2016-08-10 07:20:08.500 223 12626.80 162.68 54461.07 88888.00 2016-08-10 07:20:08.625 223 12626.77 162.62 54461.07 88888.00 2016-08-10 07:20:08.750 223 12626.75 162.62 54461.07 88888.00 2016-08-10 07:20:08.875 223 12626.83 162.62 54461.03 88888.00 2016-08-10 07:20:09.000 223 12626.75 162.60 54461.00 88888.00 2016-08-10 07:20:09.125 223 12626.73 162.60 54461.00 88888.00 2016-08-10 07:20:09.250 223 12626.73 162.60 54461.03 88888.00 2016-08-10 07:20:09.375 223 12626.75 162.60 54461.00 88888.00 2016-08-10 07:20:09.500 223 12626.70 162.57 54460.97 88888.00 2016-08-10 07:20:09.625 223 12626.67 162.57 54460.95 88888.00 2016-08-10 07:20:09.750 223 12626.62 162.60 54460.93 88888.00 2016-08-10 07:20:09.875 223 12626.58 162.57 54460.93 88888.00 2016-08-10 07:20:10.000 223 12626.55 162.57 54460.88 88888.00 2016-08-10 07:20:10.125 223 12626.52 162.57 54460.88 88888.00 2016-08-10 07:20:10.250 223 12626.48 162.57 54460.90 88888.00 2016-08-10 07:20:10.375 223 12626.48 162.55 54460.88 88888.00 2016-08-10 07:20:10.500 223 12626.38 162.53 54460.82 88888.00 2016-08-10 07:20:10.625 223 12626.35 162.50 54460.85 88888.00 2016-08-10 07:20:10.750 223 12626.33 162.53 54460.82 88888.00 2016-08-10 07:20:10.875 223 12626.35 162.53 54460.82 88888.00 2016-08-10 07:20:11.000 223 12626.33 162.50 54460.78 88888.00 2016-08-10 07:20:11.125 223 12626.25 162.47 54460.75 88888.00 2016-08-10 07:20:11.250 223 12626.15 162.45 54460.75 88888.00 2016-08-10 07:20:11.375 223 12626.15 162.47 54460.78 88888.00 2016-08-10 07:20:11.500 223 12626.08 162.47 54460.78 88888.00 2016-08-10 07:20:11.625 223 12626.05 162.45 54460.72 88888.00 2016-08-10 07:20:11.750 223 12626.10 162.50 54460.70 88888.00 2016-08-10 07:20:11.875 223 12626.08 162.50 54460.70 88888.00 2016-08-10 07:20:12.000 223 12626.02 162.47 54460.70 88888.00 2016-08-10 07:20:12.125 223 12625.98 162.50 54460.70 88888.00 2016-08-10 07:20:12.250 223 12625.90 162.47 54460.68 88888.00 2016-08-10 07:20:12.375 223 12625.92 162.47 54460.65 88888.00 2016-08-10 07:20:12.500 223 12625.98 162.45 54460.65 88888.00 2016-08-10 07:20:12.625 223 12625.92 162.47 54460.65 88888.00 2016-08-10 07:20:12.750 223 12625.90 162.45 54460.65 88888.00 2016-08-10 07:20:12.875 223 12625.85 162.45 54460.62 88888.00 2016-08-10 07:20:13.000 223 12625.90 162.40 54460.60 88888.00 2016-08-10 07:20:13.125 223 12625.92 162.40 54460.57 88888.00 2016-08-10 07:20:13.250 223 12625.83 162.43 54460.55 88888.00 2016-08-10 07:20:13.375 223 12625.80 162.43 54460.53 88888.00 2016-08-10 07:20:13.500 223 12625.75 162.40 54460.50 88888.00 2016-08-10 07:20:13.625 223 12625.77 162.40 54460.50 88888.00 2016-08-10 07:20:13.750 223 12625.73 162.38 54460.47 88888.00 2016-08-10 07:20:13.875 223 12625.65 162.35 54460.47 88888.00 2016-08-10 07:20:14.000 223 12625.60 162.32 54460.45 88888.00 2016-08-10 07:20:14.125 223 12625.58 162.38 54460.43 88888.00 2016-08-10 07:20:14.250 223 12625.58 162.32 54460.40 88888.00 2016-08-10 07:20:14.375 223 12625.58 162.35 54460.38 88888.00 2016-08-10 07:20:14.500 223 12625.50 162.32 54460.35 88888.00 2016-08-10 07:20:14.625 223 12625.45 162.32 54460.35 88888.00 2016-08-10 07:20:14.750 223 12625.48 162.30 54460.38 88888.00 2016-08-10 07:20:14.875 223 12625.48 162.30 54460.38 88888.00 2016-08-10 07:20:15.000 223 12625.45 162.28 54460.32 88888.00 2016-08-10 07:20:15.125 223 12625.45 162.25 54460.30 88888.00 2016-08-10 07:20:15.250 223 12625.45 162.28 54460.32 88888.00 2016-08-10 07:20:15.375 223 12625.45 162.30 54460.32 88888.00 2016-08-10 07:20:15.500 223 12625.45 162.28 54460.30 88888.00 2016-08-10 07:20:15.625 223 12625.40 162.28 54460.28 88888.00 2016-08-10 07:20:15.750 223 12625.33 162.25 54460.25 88888.00 2016-08-10 07:20:15.875 223 12625.25 162.22 54460.22 88888.00 2016-08-10 07:20:16.000 223 12625.23 162.22 54460.22 88888.00 2016-08-10 07:20:16.125 223 12625.25 162.25 54460.22 88888.00 2016-08-10 07:20:16.250 223 12625.25 162.20 54460.20 88888.00 2016-08-10 07:20:16.375 223 12625.33 162.18 54460.18 88888.00 2016-08-10 07:20:16.500 223 12625.27 162.18 54460.15 88888.00 2016-08-10 07:20:16.625 223 12625.17 162.18 54460.12 88888.00 2016-08-10 07:20:16.750 223 12625.15 162.20 54460.12 88888.00 2016-08-10 07:20:16.875 223 12625.23 162.25 54460.12 88888.00 2016-08-10 07:20:17.000 223 12625.23 162.20 54460.07 88888.00 2016-08-10 07:20:17.125 223 12625.17 162.18 54460.07 88888.00 2016-08-10 07:20:17.250 223 12625.02 162.10 54460.05 88888.00 2016-08-10 07:20:17.375 223 12625.00 162.10 54460.03 88888.00 2016-08-10 07:20:17.500 223 12624.98 162.12 54460.03 88888.00 2016-08-10 07:20:17.625 223 12625.00 162.15 54460.03 88888.00 2016-08-10 07:20:17.750 223 12625.00 162.12 54460.03 88888.00 2016-08-10 07:20:17.875 223 12624.90 162.10 54460.00 88888.00 2016-08-10 07:20:18.000 223 12624.88 162.07 54460.03 88888.00 2016-08-10 07:20:18.125 223 12624.88 162.10 54460.00 88888.00 2016-08-10 07:20:18.250 223 12624.88 162.10 54460.00 88888.00 2016-08-10 07:20:18.375 223 12624.88 162.10 54459.95 88888.00 2016-08-10 07:20:18.500 223 12624.85 162.10 54459.95 88888.00 2016-08-10 07:20:18.625 223 12624.83 162.10 54459.95 88888.00 2016-08-10 07:20:18.750 223 12624.85 162.12 54460.00 88888.00 2016-08-10 07:20:18.875 223 12624.88 162.07 54459.95 88888.00 2016-08-10 07:20:19.000 223 12624.80 162.00 54459.93 88888.00 2016-08-10 07:20:19.125 223 12624.75 162.00 54459.90 88888.00 2016-08-10 07:20:19.250 223 12624.73 161.97 54459.90 88888.00 2016-08-10 07:20:19.375 223 12624.77 162.00 54459.88 88888.00 2016-08-10 07:20:19.500 223 12624.75 162.00 54459.90 88888.00 2016-08-10 07:20:19.625 223 12624.70 161.97 54459.88 88888.00 2016-08-10 07:20:19.750 223 12624.67 161.95 54459.85 88888.00 2016-08-10 07:20:19.875 223 12624.65 161.93 54459.82 88888.00 2016-08-10 07:20:20.000 223 12624.65 161.88 54459.82 88888.00 2016-08-10 07:20:20.125 223 12624.65 161.90 54459.82 88888.00 2016-08-10 07:20:20.250 223 12624.55 161.88 54459.80 88888.00 2016-08-10 07:20:20.375 223 12624.52 161.90 54459.80 88888.00 2016-08-10 07:20:20.500 223 12624.52 161.90 54459.78 88888.00 2016-08-10 07:20:20.625 223 12624.52 161.90 54459.78 88888.00 2016-08-10 07:20:20.750 223 12624.50 161.88 54459.72 88888.00 2016-08-10 07:20:20.875 223 12624.45 161.88 54459.72 88888.00 2016-08-10 07:20:21.000 223 12624.38 161.90 54459.72 88888.00 2016-08-10 07:20:21.125 223 12624.33 161.95 54459.72 88888.00 2016-08-10 07:20:21.250 223 12624.20 161.88 54459.72 88888.00 2016-08-10 07:20:21.375 223 12624.17 161.90 54459.70 88888.00 2016-08-10 07:20:21.500 223 12624.10 161.90 54459.68 88888.00 2016-08-10 07:20:21.625 223 12624.05 161.88 54459.65 88888.00 2016-08-10 07:20:21.750 223 12624.08 161.85 54459.62 88888.00 2016-08-10 07:20:21.875 223 12624.12 161.88 54459.65 88888.00 2016-08-10 07:20:22.000 223 12624.15 161.90 54459.62 88888.00 2016-08-10 07:20:22.125 223 12624.15 161.90 54459.60 88888.00 2016-08-10 07:20:22.250 223 12624.02 161.90 54459.60 88888.00 2016-08-10 07:20:22.375 223 12623.98 161.90 54459.57 88888.00 2016-08-10 07:20:22.500 223 12623.92 161.90 54459.53 88888.00 2016-08-10 07:20:22.625 223 12623.80 161.90 54459.53 88888.00 2016-08-10 07:20:22.750 223 12623.73 161.90 54459.53 88888.00 2016-08-10 07:20:22.875 223 12623.67 161.90 54459.53 88888.00 2016-08-10 07:20:23.000 223 12623.67 161.90 54459.53 88888.00 2016-08-10 07:20:23.125 223 12623.70 161.90 54459.55 88888.00 2016-08-10 07:20:23.250 223 12623.62 161.85 54459.55 88888.00 2016-08-10 07:20:23.375 223 12623.60 161.88 54459.50 88888.00 2016-08-10 07:20:23.500 223 12623.58 161.85 54459.47 88888.00 2016-08-10 07:20:23.625 223 12623.52 161.82 54459.45 88888.00 2016-08-10 07:20:23.750 223 12623.48 161.85 54459.45 88888.00 2016-08-10 07:20:23.875 223 12623.45 161.88 54459.45 88888.00 2016-08-10 07:20:24.000 223 12623.50 161.90 54459.45 88888.00 2016-08-10 07:20:24.125 223 12623.48 161.88 54459.47 88888.00 2016-08-10 07:20:24.250 223 12623.38 161.82 54459.43 88888.00 2016-08-10 07:20:24.375 223 12623.40 161.85 54459.40 88888.00 2016-08-10 07:20:24.500 223 12623.35 161.82 54459.43 88888.00 2016-08-10 07:20:24.625 223 12623.33 161.80 54459.40 88888.00 2016-08-10 07:20:24.750 223 12623.33 161.82 54459.40 88888.00 2016-08-10 07:20:24.875 223 12623.25 161.85 54459.38 88888.00 2016-08-10 07:20:25.000 223 12623.17 161.85 54459.35 88888.00 2016-08-10 07:20:25.125 223 12623.17 161.88 54459.35 88888.00 2016-08-10 07:20:25.250 223 12623.08 161.85 54459.35 88888.00 2016-08-10 07:20:25.375 223 12623.08 161.82 54459.30 88888.00 2016-08-10 07:20:25.500 223 12623.00 161.80 54459.32 88888.00 2016-08-10 07:20:25.625 223 12623.02 161.82 54459.32 88888.00 2016-08-10 07:20:25.750 223 12623.05 161.85 54459.30 88888.00 2016-08-10 07:20:25.875 223 12623.02 161.85 54459.28 88888.00 2016-08-10 07:20:26.000 223 12622.98 161.88 54459.25 88888.00 2016-08-10 07:20:26.125 223 12622.92 161.90 54459.25 88888.00 2016-08-10 07:20:26.250 223 12622.92 161.88 54459.25 88888.00 2016-08-10 07:20:26.375 223 12622.98 161.88 54459.22 88888.00 2016-08-10 07:20:26.500 223 12622.95 161.85 54459.22 88888.00 2016-08-10 07:20:26.625 223 12622.88 161.85 54459.22 88888.00 2016-08-10 07:20:26.750 223 12622.80 161.82 54459.20 88888.00 2016-08-10 07:20:26.875 223 12622.80 161.85 54459.20 88888.00 2016-08-10 07:20:27.000 223 12622.77 161.88 54459.15 88888.00 2016-08-10 07:20:27.125 223 12622.80 161.85 54459.18 88888.00 2016-08-10 07:20:27.250 223 12622.85 161.88 54459.15 88888.00 2016-08-10 07:20:27.375 223 12622.88 161.82 54459.12 88888.00 2016-08-10 07:20:27.500 223 12622.83 161.80 54459.12 88888.00 2016-08-10 07:20:27.625 223 12622.77 161.80 54459.10 88888.00 2016-08-10 07:20:27.750 223 12622.75 161.80 54459.10 88888.00 2016-08-10 07:20:27.875 223 12622.65 161.78 54459.07 88888.00 2016-08-10 07:20:28.000 223 12622.55 161.75 54459.05 88888.00 2016-08-10 07:20:28.125 223 12622.55 161.72 54459.05 88888.00 2016-08-10 07:20:28.250 223 12622.55 161.72 54459.05 88888.00 2016-08-10 07:20:28.375 223 12622.55 161.75 54459.05 88888.00 2016-08-10 07:20:28.500 223 12622.50 161.70 54459.03 88888.00 2016-08-10 07:20:28.625 223 12622.45 161.68 54459.00 88888.00 2016-08-10 07:20:28.750 223 12622.45 161.62 54459.00 88888.00 2016-08-10 07:20:28.875 223 12622.42 161.62 54458.97 88888.00 2016-08-10 07:20:29.000 223 12622.38 161.62 54458.95 88888.00 2016-08-10 07:20:29.125 223 12622.38 161.65 54458.93 88888.00 2016-08-10 07:20:29.250 223 12622.38 161.65 54458.95 88888.00 2016-08-10 07:20:29.375 223 12622.35 161.62 54458.93 88888.00 2016-08-10 07:20:29.500 223 12622.30 161.60 54458.93 88888.00 2016-08-10 07:20:29.625 223 12622.27 161.62 54458.90 88888.00 2016-08-10 07:20:29.750 223 12622.25 161.60 54458.88 88888.00 2016-08-10 07:20:29.875 223 12622.25 161.57 54458.85 88888.00 2016-08-10 07:20:30.000 223 12622.20 161.55 54458.80 88888.00 2016-08-10 07:20:30.125 223 12622.12 161.53 54458.85 88888.00 2016-08-10 07:20:30.250 223 12622.08 161.53 54458.82 88888.00 2016-08-10 07:20:30.375 223 12622.15 161.50 54458.82 88888.00 2016-08-10 07:20:30.500 223 12622.15 161.47 54458.80 88888.00 2016-08-10 07:20:30.625 223 12622.12 161.45 54458.75 88888.00 2016-08-10 07:20:30.750 223 12622.05 161.40 54458.75 88888.00 2016-08-10 07:20:30.875 223 12622.08 161.38 54458.72 88888.00 2016-08-10 07:20:31.000 223 12622.00 161.35 54458.70 88888.00 2016-08-10 07:20:31.125 223 12621.98 161.35 54458.70 88888.00 2016-08-10 07:20:31.250 223 12622.02 161.30 54458.68 88888.00 2016-08-10 07:20:31.375 223 12622.05 161.30 54458.70 88888.00 2016-08-10 07:20:31.500 223 12622.05 161.25 54458.68 88888.00 2016-08-10 07:20:31.625 223 12622.05 161.22 54458.62 88888.00 2016-08-10 07:20:31.750 223 12621.98 161.18 54458.60 88888.00 2016-08-10 07:20:31.875 223 12621.95 161.15 54458.62 88888.00 2016-08-10 07:20:32.000 223 12621.92 161.12 54458.60 88888.00 2016-08-10 07:20:32.125 223 12621.85 161.07 54458.55 88888.00 2016-08-10 07:20:32.250 223 12621.88 161.10 54458.57 88888.00 2016-08-10 07:20:32.375 223 12621.90 161.07 54458.57 88888.00 2016-08-10 07:20:32.500 223 12621.85 161.03 54458.55 88888.00 2016-08-10 07:20:32.625 223 12621.88 161.00 54458.55 88888.00 2016-08-10 07:20:32.750 223 12621.90 161.00 54458.55 88888.00 2016-08-10 07:20:32.875 223 12622.00 161.00 54458.50 88888.00 2016-08-10 07:20:33.000 223 12622.02 160.95 54458.47 88888.00 2016-08-10 07:20:33.125 223 12621.92 160.90 54458.50 88888.00 2016-08-10 07:20:33.250 223 12621.88 160.85 54458.47 88888.00 2016-08-10 07:20:33.375 223 12621.88 160.82 54458.45 88888.00 2016-08-10 07:20:33.500 223 12621.85 160.80 54458.43 88888.00 2016-08-10 07:20:33.625 223 12621.77 160.75 54458.40 88888.00 2016-08-10 07:20:33.750 223 12621.75 160.75 54458.40 88888.00 2016-08-10 07:20:33.875 223 12621.73 160.72 54458.40 88888.00 2016-08-10 07:20:34.000 223 12621.75 160.68 54458.38 88888.00 2016-08-10 07:20:34.125 223 12621.73 160.65 54458.38 88888.00 2016-08-10 07:20:34.250 223 12621.80 160.60 54458.32 88888.00 2016-08-10 07:20:34.375 223 12621.77 160.57 54458.30 88888.00 2016-08-10 07:20:34.500 223 12621.77 160.55 54458.28 88888.00 2016-08-10 07:20:34.625 223 12621.80 160.50 54458.28 88888.00 2016-08-10 07:20:34.750 223 12621.75 160.47 54458.25 88888.00 2016-08-10 07:20:34.875 223 12621.80 160.47 54458.22 88888.00 2016-08-10 07:20:35.000 223 12621.83 160.40 54458.20 88888.00 2016-08-10 07:20:35.125 223 12621.77 160.38 54458.20 88888.00 2016-08-10 07:20:35.250 223 12621.80 160.32 54458.20 88888.00 2016-08-10 07:20:35.375 223 12621.83 160.32 54458.18 88888.00 2016-08-10 07:20:35.500 223 12621.83 160.28 54458.15 88888.00 2016-08-10 07:20:35.625 223 12621.73 160.22 54458.12 88888.00 2016-08-10 07:20:35.750 223 12621.67 160.18 54458.10 88888.00 2016-08-10 07:20:35.875 223 12621.70 160.12 54458.10 88888.00 2016-08-10 07:20:36.000 223 12621.70 160.12 54458.10 88888.00 2016-08-10 07:20:36.125 223 12621.70 160.12 54458.07 88888.00 2016-08-10 07:20:36.250 223 12621.70 160.10 54458.05 88888.00 2016-08-10 07:20:36.375 223 12621.70 160.10 54458.03 88888.00 2016-08-10 07:20:36.500 223 12621.65 160.07 54458.00 88888.00 2016-08-10 07:20:36.625 223 12621.62 160.07 54457.97 88888.00 2016-08-10 07:20:36.750 223 12621.67 160.05 54457.95 88888.00 2016-08-10 07:20:36.875 223 12621.75 160.03 54457.90 88888.00 2016-08-10 07:20:37.000 223 12621.83 160.00 54457.90 88888.00 2016-08-10 07:20:37.125 223 12621.77 159.97 54457.90 88888.00 2016-08-10 07:20:37.250 223 12621.65 159.93 54457.88 88888.00 2016-08-10 07:20:37.375 223 12621.65 159.90 54457.85 88888.00 2016-08-10 07:20:37.500 223 12621.67 159.90 54457.82 88888.00 2016-08-10 07:20:37.625 223 12621.70 159.88 54457.80 88888.00 2016-08-10 07:20:37.750 223 12621.73 159.82 54457.78 88888.00 2016-08-10 07:20:37.875 223 12621.80 159.82 54457.78 88888.00 2016-08-10 07:20:38.000 223 12621.80 159.78 54457.72 88888.00 2016-08-10 07:20:38.125 223 12621.77 159.75 54457.72 88888.00 2016-08-10 07:20:38.250 223 12621.75 159.70 54457.72 88888.00 2016-08-10 07:20:38.375 223 12621.83 159.68 54457.70 88888.00 2016-08-10 07:20:38.500 223 12621.85 159.65 54457.68 88888.00 2016-08-10 07:20:38.625 223 12621.80 159.62 54457.70 88888.00 2016-08-10 07:20:38.750 223 12621.83 159.57 54457.65 88888.00 2016-08-10 07:20:38.875 223 12621.85 159.50 54457.60 88888.00 2016-08-10 07:20:39.000 223 12621.90 159.47 54457.57 88888.00 2016-08-10 07:20:39.125 223 12621.85 159.45 54457.57 88888.00 2016-08-10 07:20:39.250 223 12621.85 159.43 54457.57 88888.00 2016-08-10 07:20:39.375 223 12621.88 159.40 54457.55 88888.00 2016-08-10 07:20:39.500 223 12621.85 159.32 54457.53 88888.00 2016-08-10 07:20:39.625 223 12621.83 159.28 54457.47 88888.00 2016-08-10 07:20:39.750 223 12621.80 159.28 54457.45 88888.00 2016-08-10 07:20:39.875 223 12621.83 159.22 54457.45 88888.00 2016-08-10 07:20:40.000 223 12621.95 159.20 54457.43 88888.00 2016-08-10 07:20:40.125 223 12622.00 159.18 54457.45 88888.00 2016-08-10 07:20:40.250 223 12621.98 159.15 54457.43 88888.00 2016-08-10 07:20:40.375 223 12621.98 159.12 54457.38 88888.00 2016-08-10 07:20:40.500 223 12622.02 159.07 54457.35 88888.00 2016-08-10 07:20:40.625 223 12622.05 159.05 54457.32 88888.00 2016-08-10 07:20:40.750 223 12622.05 158.97 54457.30 88888.00 2016-08-10 07:20:40.875 223 12622.05 158.95 54457.30 88888.00 2016-08-10 07:20:41.000 223 12622.08 158.93 54457.28 88888.00 2016-08-10 07:20:41.125 223 12622.12 158.93 54457.25 88888.00 2016-08-10 07:20:41.250 223 12622.12 158.88 54457.22 88888.00 2016-08-10 07:20:41.375 223 12622.10 158.88 54457.18 88888.00 2016-08-10 07:20:41.500 223 12622.12 158.85 54457.15 88888.00 2016-08-10 07:20:41.625 223 12622.10 158.80 54457.15 88888.00 2016-08-10 07:20:41.750 223 12622.12 158.80 54457.15 88888.00 2016-08-10 07:20:41.875 223 12622.12 158.78 54457.12 88888.00 2016-08-10 07:20:42.000 223 12622.12 158.75 54457.12 88888.00 2016-08-10 07:20:42.125 223 12622.10 158.70 54457.10 88888.00 2016-08-10 07:20:42.250 223 12622.10 158.62 54457.07 88888.00 2016-08-10 07:20:42.375 223 12622.15 158.60 54457.05 88888.00 2016-08-10 07:20:42.500 223 12622.20 158.62 54457.05 88888.00 2016-08-10 07:20:42.625 223 12622.25 158.62 54457.03 88888.00 2016-08-10 07:20:42.750 223 12622.20 158.57 54456.97 88888.00 2016-08-10 07:20:42.875 223 12622.20 158.53 54456.93 88888.00 2016-08-10 07:20:43.000 223 12622.30 158.53 54456.95 88888.00 2016-08-10 07:20:43.125 223 12622.38 158.50 54456.90 88888.00 2016-08-10 07:20:43.250 223 12622.33 158.47 54456.90 88888.00 2016-08-10 07:20:43.375 223 12622.35 158.45 54456.85 88888.00 2016-08-10 07:20:43.500 223 12622.30 158.43 54456.82 88888.00 2016-08-10 07:20:43.625 223 12622.33 158.38 54456.82 88888.00 2016-08-10 07:20:43.750 223 12622.30 158.35 54456.80 88888.00 2016-08-10 07:20:43.875 223 12622.38 158.35 54456.80 88888.00 2016-08-10 07:20:44.000 223 12622.42 158.32 54456.75 88888.00 2016-08-10 07:20:44.125 223 12622.42 158.28 54456.72 88888.00 2016-08-10 07:20:44.250 223 12622.40 158.20 54456.70 88888.00 2016-08-10 07:20:44.375 223 12622.40 158.20 54456.68 88888.00 2016-08-10 07:20:44.500 223 12622.38 158.18 54456.68 88888.00 2016-08-10 07:20:44.625 223 12622.42 158.12 54456.65 88888.00 2016-08-10 07:20:44.750 223 12622.45 158.10 54456.65 88888.00 2016-08-10 07:20:44.875 223 12622.42 158.10 54456.65 88888.00 2016-08-10 07:20:45.000 223 12622.42 158.07 54456.62 88888.00 2016-08-10 07:20:45.125 223 12622.42 158.05 54456.62 88888.00 2016-08-10 07:20:45.250 223 12622.48 158.03 54456.62 88888.00 2016-08-10 07:20:45.375 223 12622.52 157.97 54456.57 88888.00 2016-08-10 07:20:45.500 223 12622.50 157.95 54456.53 88888.00 2016-08-10 07:20:45.625 223 12622.52 157.93 54456.53 88888.00 2016-08-10 07:20:45.750 223 12622.50 157.88 54456.50 88888.00 2016-08-10 07:20:45.875 223 12622.50 157.85 54456.50 88888.00 2016-08-10 07:20:46.000 223 12622.58 157.88 54456.50 88888.00 2016-08-10 07:20:46.125 223 12622.60 157.85 54456.45 88888.00 2016-08-10 07:20:46.250 223 12622.58 157.82 54456.43 88888.00 2016-08-10 07:20:46.375 223 12622.58 157.82 54456.38 88888.00 2016-08-10 07:20:46.500 223 12622.55 157.78 54456.38 88888.00 2016-08-10 07:20:46.625 223 12622.55 157.78 54456.38 88888.00 2016-08-10 07:20:46.750 223 12622.58 157.75 54456.35 88888.00 2016-08-10 07:20:46.875 223 12622.58 157.72 54456.32 88888.00 2016-08-10 07:20:47.000 223 12622.55 157.72 54456.28 88888.00 2016-08-10 07:20:47.125 223 12622.52 157.70 54456.28 88888.00 2016-08-10 07:20:47.250 223 12622.50 157.65 54456.28 88888.00 2016-08-10 07:20:47.375 223 12622.60 157.65 54456.25 88888.00 2016-08-10 07:20:47.500 223 12622.62 157.60 54456.25 88888.00 2016-08-10 07:20:47.625 223 12622.65 157.57 54456.22 88888.00 2016-08-10 07:20:47.750 223 12622.50 157.55 54456.18 88888.00 2016-08-10 07:20:47.875 223 12622.42 157.53 54456.12 88888.00 2016-08-10 07:20:48.000 223 12622.48 157.53 54456.12 88888.00 2016-08-10 07:20:48.125 223 12622.52 157.53 54456.15 88888.00 2016-08-10 07:20:48.250 223 12622.48 157.45 54456.12 88888.00 2016-08-10 07:20:48.375 223 12622.48 157.40 54456.10 88888.00 2016-08-10 07:20:48.500 223 12622.55 157.40 54456.10 88888.00 2016-08-10 07:20:48.625 223 12622.55 157.38 54456.12 88888.00 2016-08-10 07:20:48.750 223 12622.50 157.35 54456.10 88888.00 2016-08-10 07:20:48.875 223 12622.45 157.30 54456.05 88888.00 2016-08-10 07:20:49.000 223 12622.50 157.28 54456.03 88888.00 2016-08-10 07:20:49.125 223 12622.52 157.25 54456.03 88888.00 2016-08-10 07:20:49.250 223 12622.52 157.20 54455.97 88888.00 2016-08-10 07:20:49.375 223 12622.55 157.18 54455.97 88888.00 2016-08-10 07:20:49.500 223 12622.58 157.18 54455.95 88888.00 2016-08-10 07:20:49.625 223 12622.60 157.15 54455.95 88888.00 2016-08-10 07:20:49.750 223 12622.58 157.12 54455.93 88888.00 2016-08-10 07:20:49.875 223 12622.60 157.07 54455.90 88888.00 2016-08-10 07:20:50.000 223 12622.62 157.00 54455.88 88888.00 2016-08-10 07:20:50.125 223 12622.65 156.97 54455.90 88888.00 2016-08-10 07:20:50.250 223 12622.60 156.93 54455.85 88888.00 2016-08-10 07:20:50.375 223 12622.65 156.93 54455.82 88888.00 2016-08-10 07:20:50.500 223 12622.70 156.88 54455.82 88888.00 2016-08-10 07:20:50.625 223 12622.73 156.85 54455.80 88888.00 2016-08-10 07:20:50.750 223 12622.70 156.80 54455.78 88888.00 2016-08-10 07:20:50.875 223 12622.67 156.78 54455.75 88888.00 2016-08-10 07:20:51.000 223 12622.67 156.72 54455.70 88888.00 2016-08-10 07:20:51.125 223 12622.65 156.72 54455.72 88888.00 2016-08-10 07:20:51.250 223 12622.67 156.70 54455.72 88888.00 2016-08-10 07:20:51.375 223 12622.75 156.68 54455.70 88888.00 2016-08-10 07:20:51.500 223 12622.80 156.62 54455.70 88888.00 2016-08-10 07:20:51.625 223 12622.80 156.60 54455.65 88888.00 2016-08-10 07:20:51.750 223 12622.83 156.55 54455.60 88888.00 2016-08-10 07:20:51.875 223 12622.88 156.53 54455.62 88888.00 2016-08-10 07:20:52.000 223 12622.92 156.47 54455.62 88888.00 2016-08-10 07:20:52.125 223 12622.92 156.45 54455.62 88888.00 2016-08-10 07:20:52.250 223 12622.95 156.43 54455.57 88888.00 2016-08-10 07:20:52.375 223 12622.95 156.40 54455.55 88888.00 2016-08-10 07:20:52.500 223 12622.98 156.38 54455.55 88888.00 2016-08-10 07:20:52.625 223 12623.00 156.35 54455.55 88888.00 2016-08-10 07:20:52.750 223 12623.00 156.30 54455.50 88888.00 2016-08-10 07:20:52.875 223 12623.02 156.28 54455.50 88888.00 2016-08-10 07:20:53.000 223 12623.05 156.20 54455.47 88888.00 2016-08-10 07:20:53.125 223 12623.10 156.18 54455.45 88888.00 2016-08-10 07:20:53.250 223 12623.15 156.15 54455.45 88888.00 2016-08-10 07:20:53.375 223 12623.15 156.12 54455.43 88888.00 2016-08-10 07:20:53.500 223 12623.17 156.10 54455.40 88888.00 2016-08-10 07:20:53.625 223 12623.17 156.07 54455.35 88888.00 2016-08-10 07:20:53.750 223 12623.15 156.07 54455.38 88888.00 2016-08-10 07:20:53.875 223 12623.12 156.07 54455.35 88888.00 2016-08-10 07:20:54.000 223 12623.20 156.03 54455.35 88888.00 2016-08-10 07:20:54.125 223 12623.23 156.00 54455.35 88888.00 2016-08-10 07:20:54.250 223 12623.27 155.95 54455.32 88888.00 2016-08-10 07:20:54.375 223 12623.27 155.95 54455.30 88888.00 2016-08-10 07:20:54.500 223 12623.27 155.93 54455.28 88888.00 2016-08-10 07:20:54.625 223 12623.30 155.90 54455.25 88888.00 2016-08-10 07:20:54.750 223 12623.33 155.85 54455.25 88888.00 2016-08-10 07:20:54.875 223 12623.33 155.82 54455.25 88888.00 2016-08-10 07:20:55.000 223 12623.40 155.82 54455.25 88888.00 2016-08-10 07:20:55.125 223 12623.48 155.85 54455.20 88888.00 2016-08-10 07:20:55.250 223 12623.48 155.75 54455.22 88888.00 2016-08-10 07:20:55.375 223 12623.48 155.72 54455.22 88888.00 2016-08-10 07:20:55.500 223 12623.48 155.70 54455.22 88888.00 2016-08-10 07:20:55.625 223 12623.50 155.72 54455.22 88888.00 2016-08-10 07:20:55.750 223 12623.50 155.68 54455.18 88888.00 2016-08-10 07:20:55.875 223 12623.52 155.62 54455.15 88888.00 2016-08-10 07:20:56.000 223 12623.58 155.60 54455.10 88888.00 2016-08-10 07:20:56.125 223 12623.55 155.55 54455.12 88888.00 2016-08-10 07:20:56.250 223 12623.55 155.53 54455.12 88888.00 2016-08-10 07:20:56.375 223 12623.52 155.50 54455.07 88888.00 2016-08-10 07:20:56.500 223 12623.48 155.47 54455.05 88888.00 2016-08-10 07:20:56.625 223 12623.55 155.43 54455.07 88888.00 2016-08-10 07:20:56.750 223 12623.60 155.43 54455.05 88888.00 2016-08-10 07:20:56.875 223 12623.65 155.40 54455.05 88888.00 2016-08-10 07:20:57.000 223 12623.67 155.35 54455.03 88888.00 2016-08-10 07:20:57.125 223 12623.73 155.30 54455.03 88888.00 2016-08-10 07:20:57.250 223 12623.67 155.25 54455.05 88888.00 2016-08-10 07:20:57.375 223 12623.62 155.25 54455.03 88888.00 2016-08-10 07:20:57.500 223 12623.58 155.28 54455.00 88888.00 2016-08-10 07:20:57.625 223 12623.62 155.22 54454.97 88888.00 2016-08-10 07:20:57.750 223 12623.70 155.18 54454.93 88888.00 2016-08-10 07:20:57.875 223 12623.70 155.15 54454.95 88888.00 2016-08-10 07:20:58.000 223 12623.77 155.15 54454.97 88888.00 2016-08-10 07:20:58.125 223 12623.83 155.12 54454.97 88888.00 2016-08-10 07:20:58.250 223 12623.75 155.07 54454.93 88888.00 2016-08-10 07:20:58.375 223 12623.70 155.07 54454.95 88888.00 2016-08-10 07:20:58.500 223 12623.70 155.03 54454.93 88888.00 2016-08-10 07:20:58.625 223 12623.73 155.03 54454.90 88888.00 2016-08-10 07:20:58.750 223 12623.77 155.03 54454.88 88888.00 2016-08-10 07:20:58.875 223 12623.85 154.97 54454.88 88888.00 2016-08-10 07:20:59.000 223 12623.88 154.97 54454.85 88888.00 2016-08-10 07:20:59.125 223 12623.88 154.97 54454.85 88888.00 2016-08-10 07:20:59.250 223 12623.80 154.93 54454.82 88888.00 2016-08-10 07:20:59.375 223 12623.88 154.93 54454.82 88888.00 2016-08-10 07:20:59.500 223 12623.95 154.93 54454.82 88888.00 2016-08-10 07:20:59.625 223 12623.98 154.93 54454.80 88888.00 2016-08-10 07:20:59.750 223 12623.92 154.90 54454.78 88888.00 2016-08-10 07:20:59.875 223 12623.90 154.85 54454.80 88888.00 2016-08-10 07:21:00.000 223 12623.83 154.80 54454.78 88888.00 2016-08-10 07:21:00.125 223 12623.83 154.78 54454.75 88888.00 2016-08-10 07:21:00.250 223 12623.83 154.72 54454.70 88888.00 2016-08-10 07:21:00.375 223 12623.83 154.78 54454.70 88888.00 2016-08-10 07:21:00.500 223 12623.85 154.80 54454.72 88888.00 2016-08-10 07:21:00.625 223 12623.85 154.75 54454.70 88888.00 2016-08-10 07:21:00.750 223 12623.80 154.70 54454.70 88888.00 2016-08-10 07:21:00.875 223 12623.77 154.68 54454.68 88888.00 2016-08-10 07:21:01.000 223 12623.77 154.65 54454.68 88888.00 2016-08-10 07:21:01.125 223 12623.77 154.65 54454.68 88888.00 2016-08-10 07:21:01.250 223 12623.77 154.62 54454.65 88888.00 2016-08-10 07:21:01.375 223 12623.80 154.62 54454.65 88888.00 2016-08-10 07:21:01.500 223 12623.77 154.60 54454.65 88888.00 2016-08-10 07:21:01.625 223 12623.80 154.57 54454.62 88888.00 2016-08-10 07:21:01.750 223 12623.80 154.57 54454.60 88888.00 2016-08-10 07:21:01.875 223 12623.80 154.55 54454.60 88888.00 2016-08-10 07:21:02.000 223 12623.75 154.50 54454.60 88888.00 2016-08-10 07:21:02.125 223 12623.75 154.47 54454.62 88888.00 2016-08-10 07:21:02.250 223 12623.70 154.47 54454.60 88888.00 2016-08-10 07:21:02.375 223 12623.67 154.47 54454.62 88888.00 2016-08-10 07:21:02.500 223 12623.70 154.45 54454.62 88888.00 2016-08-10 07:21:02.625 223 12623.73 154.47 54454.57 88888.00 2016-08-10 07:21:02.750 223 12623.67 154.43 54454.57 88888.00 2016-08-10 07:21:02.875 223 12623.67 154.38 54454.55 88888.00 2016-08-10 07:21:03.000 223 12623.67 154.35 54454.55 88888.00 2016-08-10 07:21:03.125 223 12623.62 154.38 54454.55 88888.00 2016-08-10 07:21:03.250 223 12623.52 154.35 54454.55 88888.00 2016-08-10 07:21:03.375 223 12623.52 154.32 54454.53 88888.00 2016-08-10 07:21:03.500 223 12623.58 154.35 54454.50 88888.00 2016-08-10 07:21:03.625 223 12623.62 154.32 54454.50 88888.00 2016-08-10 07:21:03.750 223 12623.58 154.30 54454.50 88888.00 2016-08-10 07:21:03.875 223 12623.58 154.30 54454.50 88888.00 2016-08-10 07:21:04.000 223 12623.58 154.30 54454.47 88888.00 2016-08-10 07:21:04.125 223 12623.58 154.30 54454.50 88888.00 2016-08-10 07:21:04.250 223 12623.52 154.28 54454.53 88888.00 2016-08-10 07:21:04.375 223 12623.58 154.28 54454.53 88888.00 2016-08-10 07:21:04.500 223 12623.58 154.25 54454.50 88888.00 2016-08-10 07:21:04.625 223 12623.52 154.22 54454.50 88888.00 2016-08-10 07:21:04.750 223 12623.50 154.18 54454.47 88888.00 2016-08-10 07:21:04.875 223 12623.45 154.12 54454.47 88888.00 2016-08-10 07:21:05.000 223 12623.52 154.12 54454.45 88888.00 2016-08-10 07:21:05.125 223 12623.50 154.15 54454.47 88888.00 2016-08-10 07:21:05.250 223 12623.40 154.15 54454.47 88888.00 2016-08-10 07:21:05.375 223 12623.40 154.15 54454.47 88888.00 2016-08-10 07:21:05.500 223 12623.42 154.15 54454.47 88888.00 2016-08-10 07:21:05.625 223 12623.42 154.12 54454.45 88888.00 2016-08-10 07:21:05.750 223 12623.48 154.12 54454.43 88888.00 2016-08-10 07:21:05.875 223 12623.50 154.12 54454.43 88888.00 2016-08-10 07:21:06.000 223 12623.42 154.12 54454.45 88888.00 2016-08-10 07:21:06.125 223 12623.33 154.12 54454.45 88888.00 2016-08-10 07:21:06.250 223 12623.25 154.07 54454.43 88888.00 2016-08-10 07:21:06.375 223 12623.30 154.10 54454.43 88888.00 2016-08-10 07:21:06.500 223 12623.35 154.07 54454.43 88888.00 2016-08-10 07:21:06.625 223 12623.33 154.10 54454.43 88888.00 2016-08-10 07:21:06.750 223 12623.27 154.15 54454.40 88888.00 2016-08-10 07:21:06.875 223 12623.25 154.10 54454.40 88888.00 2016-08-10 07:21:07.000 223 12623.17 154.03 54454.40 88888.00 2016-08-10 07:21:07.125 223 12623.15 154.03 54454.43 88888.00 2016-08-10 07:21:07.250 223 12623.15 154.03 54454.43 88888.00 2016-08-10 07:21:07.375 223 12623.23 154.05 54454.40 88888.00 2016-08-10 07:21:07.500 223 12623.23 154.03 54454.40 88888.00 2016-08-10 07:21:07.625 223 12623.10 154.03 54454.40 88888.00 2016-08-10 07:21:07.750 223 12623.08 154.03 54454.40 88888.00 2016-08-10 07:21:07.875 223 12623.12 154.00 54454.38 88888.00 2016-08-10 07:21:08.000 223 12623.15 154.00 54454.38 88888.00 2016-08-10 07:21:08.125 223 12623.10 154.03 54454.40 88888.00 2016-08-10 07:21:08.250 223 12623.08 154.00 54454.40 88888.00 2016-08-10 07:21:08.375 223 12623.10 154.00 54454.35 88888.00 2016-08-10 07:21:08.500 223 12623.10 154.00 54454.35 88888.00 2016-08-10 07:21:08.625 223 12623.08 154.03 54454.35 88888.00 2016-08-10 07:21:08.750 223 12623.08 153.97 54454.35 88888.00 2016-08-10 07:21:08.875 223 12623.05 153.97 54454.35 88888.00 2016-08-10 07:21:09.000 223 12622.95 153.93 54454.35 88888.00 2016-08-10 07:21:09.125 223 12622.95 153.93 54454.35 88888.00 2016-08-10 07:21:09.250 223 12622.92 153.93 54454.35 88888.00 2016-08-10 07:21:09.375 223 12622.90 153.93 54454.35 88888.00 2016-08-10 07:21:09.500 223 12622.80 153.93 54454.38 88888.00 2016-08-10 07:21:09.625 223 12622.75 153.90 54454.35 88888.00 2016-08-10 07:21:09.750 223 12622.77 153.90 54454.38 88888.00 2016-08-10 07:21:09.875 223 12622.75 153.90 54454.38 88888.00 2016-08-10 07:21:10.000 223 12622.70 153.85 54454.35 88888.00 2016-08-10 07:21:10.125 223 12622.67 153.82 54454.32 88888.00 2016-08-10 07:21:10.250 223 12622.65 153.82 54454.32 88888.00 2016-08-10 07:21:10.375 223 12622.67 153.82 54454.38 88888.00 2016-08-10 07:21:10.500 223 12622.70 153.82 54454.38 88888.00 2016-08-10 07:21:10.625 223 12622.65 153.82 54454.38 88888.00 2016-08-10 07:21:10.750 223 12622.60 153.80 54454.35 88888.00 2016-08-10 07:21:10.875 223 12622.58 153.78 54454.32 88888.00 2016-08-10 07:21:11.000 223 12622.55 153.75 54454.35 88888.00 2016-08-10 07:21:11.125 223 12622.52 153.78 54454.35 88888.00 2016-08-10 07:21:11.250 223 12622.50 153.78 54454.35 88888.00 2016-08-10 07:21:11.375 223 12622.52 153.75 54454.35 88888.00 2016-08-10 07:21:11.500 223 12622.52 153.78 54454.35 88888.00 2016-08-10 07:21:11.625 223 12622.50 153.78 54454.35 88888.00 2016-08-10 07:21:11.750 223 12622.50 153.75 54454.35 88888.00 2016-08-10 07:21:11.875 223 12622.48 153.72 54454.38 88888.00 2016-08-10 07:21:12.000 223 12622.42 153.72 54454.35 88888.00 2016-08-10 07:21:12.125 223 12622.38 153.70 54454.38 88888.00 2016-08-10 07:21:12.250 223 12622.35 153.68 54454.35 88888.00 2016-08-10 07:21:12.375 223 12622.33 153.68 54454.35 88888.00 2016-08-10 07:21:12.500 223 12622.25 153.70 54454.35 88888.00 2016-08-10 07:21:12.625 223 12622.27 153.70 54454.35 88888.00 2016-08-10 07:21:12.750 223 12622.27 153.68 54454.30 88888.00 2016-08-10 07:21:12.875 223 12622.23 153.68 54454.32 88888.00 2016-08-10 07:21:13.000 223 12622.23 153.65 54454.30 88888.00 2016-08-10 07:21:13.125 223 12622.25 153.62 54454.32 88888.00 2016-08-10 07:21:13.250 223 12622.23 153.62 54454.35 88888.00 2016-08-10 07:21:13.375 223 12622.20 153.62 54454.35 88888.00 2016-08-10 07:21:13.500 223 12622.12 153.62 54454.35 88888.00 2016-08-10 07:21:13.625 223 12622.10 153.62 54454.32 88888.00 2016-08-10 07:21:13.750 223 12622.05 153.65 54454.30 88888.00 2016-08-10 07:21:13.875 223 12622.02 153.65 54454.28 88888.00 2016-08-10 07:21:14.000 223 12621.95 153.62 54454.25 88888.00 2016-08-10 07:21:14.125 223 12621.92 153.65 54454.28 88888.00 2016-08-10 07:21:14.250 223 12621.90 153.68 54454.32 88888.00 2016-08-10 07:21:14.375 223 12621.90 153.68 54454.35 88888.00 2016-08-10 07:21:14.500 223 12621.90 153.65 54454.32 88888.00 2016-08-10 07:21:14.625 223 12621.88 153.65 54454.32 88888.00 2016-08-10 07:21:14.750 223 12621.85 153.65 54454.30 88888.00 2016-08-10 07:21:14.875 223 12621.85 153.65 54454.32 88888.00 2016-08-10 07:21:15.000 223 12621.83 153.68 54454.32 88888.00 2016-08-10 07:21:15.125 223 12621.77 153.65 54454.32 88888.00 2016-08-10 07:21:15.250 223 12621.67 153.68 54454.32 88888.00 2016-08-10 07:21:15.375 223 12621.67 153.68 54454.32 88888.00 2016-08-10 07:21:15.500 223 12621.62 153.65 54454.32 88888.00 2016-08-10 07:21:15.625 223 12621.58 153.68 54454.30 88888.00 2016-08-10 07:21:15.750 223 12621.50 153.70 54454.30 88888.00 2016-08-10 07:21:15.875 223 12621.50 153.70 54454.30 88888.00 2016-08-10 07:21:16.000 223 12621.52 153.68 54454.28 88888.00 2016-08-10 07:21:16.125 223 12621.52 153.60 54454.30 88888.00 2016-08-10 07:21:16.250 223 12621.48 153.57 54454.30 88888.00 2016-08-10 07:21:16.375 223 12621.42 153.60 54454.30 88888.00 2016-08-10 07:21:16.500 223 12621.40 153.60 54454.30 88888.00 2016-08-10 07:21:16.625 223 12621.42 153.60 54454.28 88888.00 2016-08-10 07:21:16.750 223 12621.45 153.57 54454.25 88888.00 2016-08-10 07:21:16.875 223 12621.40 153.57 54454.28 88888.00 2016-08-10 07:21:17.000 223 12621.42 153.57 54454.25 88888.00 2016-08-10 07:21:17.125 223 12621.42 153.57 54454.30 88888.00 2016-08-10 07:21:17.250 223 12621.35 153.57 54454.30 88888.00 2016-08-10 07:21:17.375 223 12621.27 153.55 54454.25 88888.00 2016-08-10 07:21:17.500 223 12621.20 153.53 54454.25 88888.00 2016-08-10 07:21:17.625 223 12621.12 153.53 54454.25 88888.00 2016-08-10 07:21:17.750 223 12621.08 153.55 54454.25 88888.00 2016-08-10 07:21:17.875 223 12621.05 153.57 54454.25 88888.00 2016-08-10 07:21:18.000 223 12621.05 153.55 54454.25 88888.00 2016-08-10 07:21:18.125 223 12621.05 153.55 54454.28 88888.00 2016-08-10 07:21:18.250 223 12621.00 153.50 54454.25 88888.00 2016-08-10 07:21:18.375 223 12621.02 153.53 54454.25 88888.00 2016-08-10 07:21:18.500 223 12620.98 153.55 54454.25 88888.00 2016-08-10 07:21:18.625 223 12620.92 153.55 54454.25 88888.00 2016-08-10 07:21:18.750 223 12620.90 153.53 54454.25 88888.00 2016-08-10 07:21:18.875 223 12620.92 153.55 54454.22 88888.00 2016-08-10 07:21:19.000 223 12620.95 153.50 54454.20 88888.00 2016-08-10 07:21:19.125 223 12620.88 153.47 54454.22 88888.00 2016-08-10 07:21:19.250 223 12620.77 153.50 54454.22 88888.00 2016-08-10 07:21:19.375 223 12620.77 153.53 54454.25 88888.00 2016-08-10 07:21:19.500 223 12620.75 153.55 54454.22 88888.00 2016-08-10 07:21:19.625 223 12620.73 153.57 54454.22 88888.00 2016-08-10 07:21:19.750 223 12620.73 153.60 54454.20 88888.00 2016-08-10 07:21:19.875 223 12620.75 153.57 54454.18 88888.00 2016-08-10 07:21:20.000 223 12620.73 153.57 54454.18 88888.00 2016-08-10 07:21:20.125 223 12620.70 153.57 54454.20 88888.00 2016-08-10 07:21:20.250 223 12620.65 153.55 54454.22 88888.00 2016-08-10 07:21:20.375 223 12620.75 153.57 54454.20 88888.00 2016-08-10 07:21:20.500 223 12620.75 153.55 54454.20 88888.00 2016-08-10 07:21:20.625 223 12620.73 153.55 54454.18 88888.00 2016-08-10 07:21:20.750 223 12620.67 153.57 54454.20 88888.00 2016-08-10 07:21:20.875 223 12620.55 153.55 54454.20 88888.00 2016-08-10 07:21:21.000 223 12620.48 153.55 54454.15 88888.00 2016-08-10 07:21:21.125 223 12620.50 153.57 54454.15 88888.00 2016-08-10 07:21:21.250 223 12620.52 153.57 54454.18 88888.00 2016-08-10 07:21:21.375 223 12620.55 153.62 54454.20 88888.00 2016-08-10 07:21:21.500 223 12620.50 153.65 54454.18 88888.00 2016-08-10 07:21:21.625 223 12620.40 153.65 54454.18 88888.00 2016-08-10 07:21:21.750 223 12620.33 153.62 54454.15 88888.00 2016-08-10 07:21:21.875 223 12620.33 153.60 54454.12 88888.00 2016-08-10 07:21:22.000 223 12620.35 153.62 54454.15 88888.00 2016-08-10 07:21:22.125 223 12620.38 153.65 54454.15 88888.00 2016-08-10 07:21:22.250 223 12620.33 153.65 54454.18 88888.00 2016-08-10 07:21:22.375 223 12620.33 153.62 54454.15 88888.00 2016-08-10 07:21:22.500 223 12620.33 153.62 54454.15 88888.00 2016-08-10 07:21:22.625 223 12620.23 153.62 54454.18 88888.00 2016-08-10 07:21:22.750 223 12620.20 153.62 54454.18 88888.00 2016-08-10 07:21:22.875 223 12620.25 153.62 54454.12 88888.00 2016-08-10 07:21:23.000 223 12620.20 153.60 54454.12 88888.00 2016-08-10 07:21:23.125 223 12620.15 153.57 54454.12 88888.00 2016-08-10 07:21:23.250 223 12620.08 153.57 54454.10 88888.00 2016-08-10 07:21:23.375 223 12620.08 153.55 54454.07 88888.00 2016-08-10 07:21:23.500 223 12620.05 153.55 54454.07 88888.00 2016-08-10 07:21:23.625 223 12620.02 153.57 54454.10 88888.00 2016-08-10 07:21:23.750 223 12620.02 153.57 54454.10 88888.00 2016-08-10 07:21:23.875 223 12620.02 153.57 54454.12 88888.00 2016-08-10 07:21:24.000 223 12619.95 153.55 54454.12 88888.00 2016-08-10 07:21:24.125 223 12619.92 153.50 54454.12 88888.00 2016-08-10 07:21:24.250 223 12619.92 153.50 54454.10 88888.00 2016-08-10 07:21:24.375 223 12619.90 153.55 54454.10 88888.00 2016-08-10 07:21:24.500 223 12619.83 153.53 54454.07 88888.00 2016-08-10 07:21:24.625 223 12619.77 153.47 54454.07 88888.00 2016-08-10 07:21:24.750 223 12619.73 153.47 54454.05 88888.00 2016-08-10 07:21:24.875 223 12619.75 153.47 54454.03 88888.00 2016-08-10 07:21:25.000 223 12619.77 153.53 54454.03 88888.00 2016-08-10 07:21:25.125 223 12619.77 153.53 54454.05 88888.00 2016-08-10 07:21:25.250 223 12619.73 153.45 54454.03 88888.00 2016-08-10 07:21:25.375 223 12619.73 153.45 54454.00 88888.00 2016-08-10 07:21:25.500 223 12619.67 153.47 54454.00 88888.00 2016-08-10 07:21:25.625 223 12619.65 153.47 54453.97 88888.00 2016-08-10 07:21:25.750 223 12619.65 153.43 54453.97 88888.00 2016-08-10 07:21:25.875 223 12619.65 153.45 54453.95 88888.00 2016-08-10 07:21:26.000 223 12619.67 153.47 54453.95 88888.00 2016-08-10 07:21:26.125 223 12619.60 153.47 54453.95 88888.00 2016-08-10 07:21:26.250 223 12619.50 153.43 54453.93 88888.00 2016-08-10 07:21:26.375 223 12619.52 153.40 54453.90 88888.00 2016-08-10 07:21:26.500 223 12619.58 153.38 54453.95 88888.00 2016-08-10 07:21:26.625 223 12619.58 153.40 54453.93 88888.00 2016-08-10 07:21:26.750 223 12619.60 153.43 54453.93 88888.00 2016-08-10 07:21:26.875 223 12619.58 153.40 54453.90 88888.00 2016-08-10 07:21:27.000 223 12619.55 153.38 54453.88 88888.00 2016-08-10 07:21:27.125 223 12619.50 153.35 54453.90 88888.00 2016-08-10 07:21:27.250 223 12619.45 153.30 54453.90 88888.00 2016-08-10 07:21:27.375 223 12619.50 153.32 54453.85 88888.00 2016-08-10 07:21:27.500 223 12619.50 153.32 54453.88 88888.00 2016-08-10 07:21:27.625 223 12619.45 153.38 54453.85 88888.00 2016-08-10 07:21:27.750 223 12619.40 153.35 54453.88 88888.00 2016-08-10 07:21:27.875 223 12619.42 153.32 54453.85 88888.00 2016-08-10 07:21:28.000 223 12619.42 153.32 54453.82 88888.00 2016-08-10 07:21:28.125 223 12619.45 153.32 54453.82 88888.00 2016-08-10 07:21:28.250 223 12619.48 153.32 54453.82 88888.00 2016-08-10 07:21:28.375 223 12619.48 153.32 54453.82 88888.00 2016-08-10 07:21:28.500 223 12619.40 153.35 54453.82 88888.00 2016-08-10 07:21:28.625 223 12619.35 153.38 54453.80 88888.00 2016-08-10 07:21:28.750 223 12619.35 153.35 54453.82 88888.00 2016-08-10 07:21:28.875 223 12619.38 153.35 54453.78 88888.00 2016-08-10 07:21:29.000 223 12619.38 153.38 54453.75 88888.00 2016-08-10 07:21:29.125 223 12619.42 153.32 54453.75 88888.00 2016-08-10 07:21:29.250 223 12619.40 153.28 54453.72 88888.00 2016-08-10 07:21:29.375 223 12619.40 153.30 54453.70 88888.00 2016-08-10 07:21:29.500 223 12619.38 153.35 54453.70 88888.00 2016-08-10 07:21:29.625 223 12619.35 153.38 54453.72 88888.00 2016-08-10 07:21:29.750 223 12619.30 153.38 54453.72 88888.00 2016-08-10 07:21:29.875 223 12619.25 153.35 54453.72 88888.00 2016-08-10 07:21:30.000 223 12619.25 153.32 54453.65 88888.00 2016-08-10 07:21:30.125 223 12619.33 153.32 54453.68 88888.00 2016-08-10 07:21:30.250 223 12619.38 153.32 54453.68 88888.00 2016-08-10 07:21:30.375 223 12619.38 153.35 54453.65 88888.00 2016-08-10 07:21:30.500 223 12619.30 153.30 54453.62 88888.00 2016-08-10 07:21:30.625 223 12619.33 153.35 54453.62 88888.00 2016-08-10 07:21:30.750 223 12619.35 153.38 54453.62 88888.00 2016-08-10 07:21:30.875 223 12619.33 153.40 54453.60 88888.00 2016-08-10 07:21:31.000 223 12619.25 153.40 54453.57 88888.00 2016-08-10 07:21:31.125 223 12619.27 153.38 54453.60 88888.00 2016-08-10 07:21:31.250 223 12619.30 153.40 54453.57 88888.00 2016-08-10 07:21:31.375 223 12619.27 153.43 54453.57 88888.00 2016-08-10 07:21:31.500 223 12619.25 153.43 54453.57 88888.00 2016-08-10 07:21:31.625 223 12619.27 153.43 54453.55 88888.00 2016-08-10 07:21:31.750 223 12619.23 153.40 54453.55 88888.00 2016-08-10 07:21:31.875 223 12619.17 153.43 54453.55 88888.00 2016-08-10 07:21:32.000 223 12619.20 153.47 54453.53 88888.00 2016-08-10 07:21:32.125 223 12619.23 153.45 54453.50 88888.00 2016-08-10 07:21:32.250 223 12619.20 153.43 54453.50 88888.00 2016-08-10 07:21:32.375 223 12619.15 153.45 54453.47 88888.00 2016-08-10 07:21:32.500 223 12619.10 153.40 54453.45 88888.00 2016-08-10 07:21:32.625 223 12619.20 153.43 54453.45 88888.00 2016-08-10 07:21:32.750 223 12619.25 153.43 54453.43 88888.00 2016-08-10 07:21:32.875 223 12619.25 153.43 54453.43 88888.00 2016-08-10 07:21:33.000 223 12619.23 153.43 54453.43 88888.00 2016-08-10 07:21:33.125 223 12619.17 153.40 54453.43 88888.00 2016-08-10 07:21:33.250 223 12619.20 153.40 54453.43 88888.00 2016-08-10 07:21:33.375 223 12619.23 153.43 54453.43 88888.00 2016-08-10 07:21:33.500 223 12619.23 153.43 54453.40 88888.00 2016-08-10 07:21:33.625 223 12619.23 153.40 54453.38 88888.00 2016-08-10 07:21:33.750 223 12619.17 153.38 54453.35 88888.00 2016-08-10 07:21:33.875 223 12619.20 153.38 54453.38 88888.00 2016-08-10 07:21:34.000 223 12619.20 153.38 54453.38 88888.00 2016-08-10 07:21:34.125 223 12619.23 153.35 54453.38 88888.00 2016-08-10 07:21:34.250 223 12619.20 153.30 54453.35 88888.00 2016-08-10 07:21:34.375 223 12619.20 153.30 54453.32 88888.00 2016-08-10 07:21:34.500 223 12619.12 153.30 54453.32 88888.00 2016-08-10 07:21:34.625 223 12619.08 153.28 54453.32 88888.00 2016-08-10 07:21:34.750 223 12619.08 153.28 54453.32 88888.00 2016-08-10 07:21:34.875 223 12619.02 153.32 54453.32 88888.00 2016-08-10 07:21:35.000 223 12619.02 153.30 54453.30 88888.00 2016-08-10 07:21:35.125 223 12618.98 153.30 54453.28 88888.00 2016-08-10 07:21:35.250 223 12618.98 153.30 54453.28 88888.00 2016-08-10 07:21:35.375 223 12619.00 153.30 54453.28 88888.00 2016-08-10 07:21:35.500 223 12618.92 153.28 54453.28 88888.00 2016-08-10 07:21:35.625 223 12618.92 153.25 54453.25 88888.00 2016-08-10 07:21:35.750 223 12618.92 153.25 54453.25 88888.00 2016-08-10 07:21:35.875 223 12618.92 153.25 54453.20 88888.00 2016-08-10 07:21:36.000 223 12618.92 153.25 54453.20 88888.00 2016-08-10 07:21:36.125 223 12618.90 153.25 54453.20 88888.00 2016-08-10 07:21:36.250 223 12618.90 153.22 54453.20 88888.00 2016-08-10 07:21:36.375 223 12618.92 153.22 54453.20 88888.00 2016-08-10 07:21:36.500 223 12618.92 153.20 54453.18 88888.00 2016-08-10 07:21:36.625 223 12618.92 153.15 54453.18 88888.00 2016-08-10 07:21:36.750 223 12618.92 153.15 54453.18 88888.00 2016-08-10 07:21:36.875 223 12618.92 153.18 54453.15 88888.00 2016-08-10 07:21:37.000 223 12618.88 153.15 54453.12 88888.00 2016-08-10 07:21:37.125 223 12618.80 153.12 54453.12 88888.00 2016-08-10 07:21:37.250 223 12618.75 153.07 54453.12 88888.00 2016-08-10 07:21:37.375 223 12618.75 153.10 54453.10 88888.00 2016-08-10 07:21:37.500 223 12618.73 153.05 54453.07 88888.00 2016-08-10 07:21:37.625 223 12618.70 153.05 54453.07 88888.00 2016-08-10 07:21:37.750 223 12618.75 153.07 54453.07 88888.00 2016-08-10 07:21:37.875 223 12618.80 153.10 54453.10 88888.00 2016-08-10 07:21:38.000 223 12618.83 153.07 54453.07 88888.00 2016-08-10 07:21:38.125 223 12618.85 153.00 54453.05 88888.00 2016-08-10 07:21:38.250 223 12618.80 153.00 54453.05 88888.00 2016-08-10 07:21:38.375 223 12618.80 153.00 54453.05 88888.00 2016-08-10 07:21:38.500 223 12618.73 153.00 54453.03 88888.00 2016-08-10 07:21:38.625 223 12618.75 152.97 54453.00 88888.00 2016-08-10 07:21:38.750 223 12618.77 152.97 54453.00 88888.00 2016-08-10 07:21:38.875 223 12618.73 152.90 54453.00 88888.00 2016-08-10 07:21:39.000 223 12618.67 152.90 54452.97 88888.00 2016-08-10 07:21:39.125 223 12618.67 152.90 54452.97 88888.00 2016-08-10 07:21:39.250 223 12618.62 152.85 54452.95 88888.00 2016-08-10 07:21:39.375 223 12618.73 152.82 54452.95 88888.00 2016-08-10 07:21:39.500 223 12618.70 152.85 54452.95 88888.00 2016-08-10 07:21:39.625 223 12618.70 152.85 54452.95 88888.00 2016-08-10 07:21:39.750 223 12618.67 152.88 54452.93 88888.00 2016-08-10 07:21:39.875 223 12618.67 152.85 54452.93 88888.00 2016-08-10 07:21:40.000 223 12618.67 152.80 54452.90 88888.00 2016-08-10 07:21:40.125 223 12618.70 152.78 54452.90 88888.00 2016-08-10 07:21:40.250 223 12618.62 152.70 54452.90 88888.00 2016-08-10 07:21:40.375 223 12618.58 152.72 54452.90 88888.00 2016-08-10 07:21:40.500 223 12618.58 152.75 54452.90 88888.00 2016-08-10 07:21:40.625 223 12618.52 152.72 54452.90 88888.00 2016-08-10 07:21:40.750 223 12618.48 152.70 54452.88 88888.00 2016-08-10 07:21:40.875 223 12618.45 152.72 54452.88 88888.00 2016-08-10 07:21:41.000 223 12618.48 152.70 54452.85 88888.00 2016-08-10 07:21:41.125 223 12618.45 152.70 54452.85 88888.00 2016-08-10 07:21:41.250 223 12618.42 152.68 54452.82 88888.00 2016-08-10 07:21:41.375 223 12618.42 152.68 54452.82 88888.00 2016-08-10 07:21:41.500 223 12618.40 152.62 54452.80 88888.00 2016-08-10 07:21:41.625 223 12618.48 152.57 54452.78 88888.00 2016-08-10 07:21:41.750 223 12618.50 152.60 54452.78 88888.00 2016-08-10 07:21:41.875 223 12618.42 152.60 54452.78 88888.00 2016-08-10 07:21:42.000 223 12618.35 152.60 54452.80 88888.00 2016-08-10 07:21:42.125 223 12618.35 152.55 54452.78 88888.00 2016-08-10 07:21:42.250 223 12618.40 152.53 54452.78 88888.00 2016-08-10 07:21:42.375 223 12618.45 152.47 54452.72 88888.00 2016-08-10 07:21:42.500 223 12618.42 152.45 54452.72 88888.00 2016-08-10 07:21:42.625 223 12618.38 152.47 54452.72 88888.00 2016-08-10 07:21:42.750 223 12618.35 152.47 54452.72 88888.00 2016-08-10 07:21:42.875 223 12618.30 152.43 54452.72 88888.00 2016-08-10 07:21:43.000 223 12618.25 152.43 54452.75 88888.00 2016-08-10 07:21:43.125 223 12618.25 152.40 54452.72 88888.00 2016-08-10 07:21:43.250 223 12618.25 152.35 54452.75 88888.00 2016-08-10 07:21:43.375 223 12618.20 152.38 54452.72 88888.00 2016-08-10 07:21:43.500 223 12618.12 152.32 54452.68 88888.00 2016-08-10 07:21:43.625 223 12618.17 152.30 54452.68 88888.00 2016-08-10 07:21:43.750 223 12618.27 152.32 54452.70 88888.00 2016-08-10 07:21:43.875 223 12618.20 152.28 54452.68 88888.00 2016-08-10 07:21:44.000 223 12618.12 152.25 54452.65 88888.00 2016-08-10 07:21:44.125 223 12618.08 152.25 54452.65 88888.00 2016-08-10 07:21:44.250 223 12618.08 152.28 54452.68 88888.00 2016-08-10 07:21:44.375 223 12618.10 152.30 54452.65 88888.00 2016-08-10 07:21:44.500 223 12618.08 152.25 54452.62 88888.00 2016-08-10 07:21:44.625 223 12618.02 152.22 54452.62 88888.00 2016-08-10 07:21:44.750 223 12617.98 152.20 54452.62 88888.00 2016-08-10 07:21:44.875 223 12618.00 152.20 54452.62 88888.00 2016-08-10 07:21:45.000 223 12618.02 152.20 54452.60 88888.00 2016-08-10 07:21:45.125 223 12618.00 152.18 54452.60 88888.00 2016-08-10 07:21:45.250 223 12617.92 152.12 54452.60 88888.00 2016-08-10 07:21:45.375 223 12617.92 152.10 54452.60 88888.00 2016-08-10 07:21:45.500 223 12617.85 152.10 54452.60 88888.00 2016-08-10 07:21:45.625 223 12617.83 152.12 54452.57 88888.00 2016-08-10 07:21:45.750 223 12617.85 152.10 54452.57 88888.00 2016-08-10 07:21:45.875 223 12617.83 152.07 54452.55 88888.00 2016-08-10 07:21:46.000 223 12617.73 152.05 54452.53 88888.00 2016-08-10 07:21:46.125 223 12617.75 152.03 54452.55 88888.00 2016-08-10 07:21:46.250 223 12617.77 152.00 54452.53 88888.00 2016-08-10 07:21:46.375 223 12617.75 152.00 54452.53 88888.00 2016-08-10 07:21:46.500 223 12617.73 151.97 54452.53 88888.00 2016-08-10 07:21:46.625 223 12617.75 151.97 54452.53 88888.00 2016-08-10 07:21:46.750 223 12617.73 151.95 54452.53 88888.00 2016-08-10 07:21:46.875 223 12617.73 151.90 54452.50 88888.00 2016-08-10 07:21:47.000 223 12617.67 151.90 54452.50 88888.00 2016-08-10 07:21:47.125 223 12617.62 151.93 54452.50 88888.00 2016-08-10 07:21:47.250 223 12617.58 151.85 54452.47 88888.00 2016-08-10 07:21:47.375 223 12617.60 151.88 54452.47 88888.00 2016-08-10 07:21:47.500 223 12617.62 151.85 54452.47 88888.00 2016-08-10 07:21:47.625 223 12617.65 151.82 54452.47 88888.00 2016-08-10 07:21:47.750 223 12617.62 151.82 54452.50 88888.00 2016-08-10 07:21:47.875 223 12617.62 151.82 54452.47 88888.00 2016-08-10 07:21:48.000 223 12617.60 151.82 54452.45 88888.00 2016-08-10 07:21:48.125 223 12617.55 151.80 54452.43 88888.00 2016-08-10 07:21:48.250 223 12617.55 151.78 54452.43 88888.00 2016-08-10 07:21:48.375 223 12617.55 151.78 54452.43 88888.00 2016-08-10 07:21:48.500 223 12617.50 151.75 54452.40 88888.00 2016-08-10 07:21:48.625 223 12617.45 151.80 54452.40 88888.00 2016-08-10 07:21:48.750 223 12617.45 151.78 54452.40 88888.00 2016-08-10 07:21:48.875 223 12617.40 151.78 54452.40 88888.00 2016-08-10 07:21:49.000 223 12617.38 151.75 54452.32 88888.00 2016-08-10 07:21:49.125 223 12617.35 151.72 54452.35 88888.00 2016-08-10 07:21:49.250 223 12617.35 151.72 54452.32 88888.00 2016-08-10 07:21:49.375 223 12617.33 151.70 54452.32 88888.00 2016-08-10 07:21:49.500 223 12617.27 151.72 54452.32 88888.00 2016-08-10 07:21:49.625 223 12617.27 151.72 54452.35 88888.00 2016-08-10 07:21:49.750 223 12617.35 151.72 54452.35 88888.00 2016-08-10 07:21:49.875 223 12617.30 151.70 54452.32 88888.00 2016-08-10 07:21:50.000 223 12617.25 151.68 54452.32 88888.00 2016-08-10 07:21:50.125 223 12617.23 151.70 54452.32 88888.00 2016-08-10 07:21:50.250 223 12617.17 151.72 54452.32 88888.00 2016-08-10 07:21:50.375 223 12617.17 151.72 54452.30 88888.00 2016-08-10 07:21:50.500 223 12617.08 151.70 54452.28 88888.00 2016-08-10 07:21:50.625 223 12617.05 151.68 54452.30 88888.00 2016-08-10 07:21:50.750 223 12617.08 151.70 54452.30 88888.00 2016-08-10 07:21:50.875 223 12617.08 151.70 54452.28 88888.00 2016-08-10 07:21:51.000 223 12617.00 151.68 54452.22 88888.00 2016-08-10 07:21:51.125 223 12616.95 151.68 54452.25 88888.00 2016-08-10 07:21:51.250 223 12616.90 151.65 54452.28 88888.00 2016-08-10 07:21:51.375 223 12616.85 151.65 54452.22 88888.00 2016-08-10 07:21:51.500 223 12616.83 151.62 54452.22 88888.00 2016-08-10 07:21:51.625 223 12616.85 151.65 54452.22 88888.00 2016-08-10 07:21:51.750 223 12616.83 151.60 54452.22 88888.00 2016-08-10 07:21:51.875 223 12616.77 151.60 54452.20 88888.00 2016-08-10 07:21:52.000 223 12616.75 151.57 54452.18 88888.00 2016-08-10 07:21:52.125 223 12616.73 151.55 54452.18 88888.00 2016-08-10 07:21:52.250 223 12616.67 151.53 54452.18 88888.00 2016-08-10 07:21:52.375 223 12616.67 151.50 54452.18 88888.00 2016-08-10 07:21:52.500 223 12616.67 151.50 54452.20 88888.00 2016-08-10 07:21:52.625 223 12616.67 151.50 54452.22 88888.00 2016-08-10 07:21:52.750 223 12616.65 151.50 54452.20 88888.00 2016-08-10 07:21:52.875 223 12616.62 151.45 54452.15 88888.00 2016-08-10 07:21:53.000 223 12616.62 151.47 54452.15 88888.00 2016-08-10 07:21:53.125 223 12616.65 151.43 54452.15 88888.00 2016-08-10 07:21:53.250 223 12616.55 151.38 54452.15 88888.00 2016-08-10 07:21:53.375 223 12616.55 151.38 54452.20 88888.00 2016-08-10 07:21:53.500 223 12616.52 151.38 54452.15 88888.00 2016-08-10 07:21:53.625 223 12616.42 151.35 54452.10 88888.00 2016-08-10 07:21:53.750 223 12616.45 151.32 54452.10 88888.00 2016-08-10 07:21:53.875 223 12616.45 151.30 54452.10 88888.00 2016-08-10 07:21:54.000 223 12616.38 151.32 54452.10 88888.00 2016-08-10 07:21:54.125 223 12616.35 151.32 54452.12 88888.00 2016-08-10 07:21:54.250 223 12616.30 151.30 54452.15 88888.00 2016-08-10 07:21:54.375 223 12616.35 151.30 54452.15 88888.00 2016-08-10 07:21:54.500 223 12616.30 151.28 54452.10 88888.00 2016-08-10 07:21:54.625 223 12616.23 151.25 54452.07 88888.00 2016-08-10 07:21:54.750 223 12616.17 151.22 54452.07 88888.00 2016-08-10 07:21:54.875 223 12616.17 151.22 54452.07 88888.00 2016-08-10 07:21:55.000 223 12616.17 151.18 54452.07 88888.00 2016-08-10 07:21:55.125 223 12616.17 151.20 54452.07 88888.00 2016-08-10 07:21:55.250 223 12616.17 151.18 54452.05 88888.00 2016-08-10 07:21:55.375 223 12616.10 151.18 54452.07 88888.00 2016-08-10 07:21:55.500 223 12616.05 151.18 54452.07 88888.00 2016-08-10 07:21:55.625 223 12616.00 151.15 54452.07 88888.00 2016-08-10 07:21:55.750 223 12615.95 151.10 54452.07 88888.00 2016-08-10 07:21:55.875 223 12615.98 151.10 54452.07 88888.00 2016-08-10 07:21:56.000 223 12616.00 151.10 54452.05 88888.00 2016-08-10 07:21:56.125 223 12615.98 151.12 54452.05 88888.00 2016-08-10 07:21:56.250 223 12615.95 151.10 54452.05 88888.00 2016-08-10 07:21:56.375 223 12615.98 151.07 54452.05 88888.00 2016-08-10 07:21:56.500 223 12615.98 151.05 54452.05 88888.00 2016-08-10 07:21:56.625 223 12615.95 151.05 54452.03 88888.00 2016-08-10 07:21:56.750 223 12615.83 151.03 54452.03 88888.00 2016-08-10 07:21:56.875 223 12615.80 151.00 54452.03 88888.00 2016-08-10 07:21:57.000 223 12615.80 151.00 54452.03 88888.00 2016-08-10 07:21:57.125 223 12615.77 151.00 54452.00 88888.00 2016-08-10 07:21:57.250 223 12615.65 150.97 54452.00 88888.00 2016-08-10 07:21:57.375 223 12615.55 150.97 54451.97 88888.00 2016-08-10 07:21:57.500 223 12615.50 150.95 54451.97 88888.00 2016-08-10 07:21:57.625 223 12615.50 150.95 54451.97 88888.00 2016-08-10 07:21:57.750 223 12615.55 150.95 54452.00 88888.00 2016-08-10 07:21:57.875 223 12615.58 150.93 54451.97 88888.00 2016-08-10 07:21:58.000 223 12615.58 150.95 54451.95 88888.00 2016-08-10 07:21:58.125 223 12615.55 150.93 54451.97 88888.00 2016-08-10 07:21:58.250 223 12615.45 150.93 54451.97 88888.00 2016-08-10 07:21:58.375 223 12615.48 150.93 54451.97 88888.00 2016-08-10 07:21:58.500 223 12615.48 150.90 54451.97 88888.00 2016-08-10 07:21:58.625 223 12615.50 150.88 54451.95 88888.00 2016-08-10 07:21:58.750 223 12615.45 150.88 54451.93 88888.00 2016-08-10 07:21:58.875 223 12615.40 150.90 54451.95 88888.00 2016-08-10 07:21:59.000 223 12615.33 150.93 54451.95 88888.00 2016-08-10 07:21:59.125 223 12615.30 150.90 54451.95 88888.00 2016-08-10 07:21:59.250 223 12615.23 150.88 54451.97 88888.00 2016-08-10 07:21:59.375 223 12615.23 150.88 54451.95 88888.00 2016-08-10 07:21:59.500 223 12615.23 150.88 54451.95 88888.00 2016-08-10 07:21:59.625 223 12615.27 150.88 54451.95 88888.00 2016-08-10 07:21:59.750 223 12615.25 150.88 54451.95 88888.00 2016-08-10 07:21:59.875 223 12615.17 150.85 54451.93 88888.00 2016-08-10 07:22:00.000 223 12615.15 150.88 54451.93 88888.00 2016-08-10 07:22:00.125 223 12615.15 150.88 54451.95 88888.00 2016-08-10 07:22:00.250 223 12615.05 150.88 54451.93 88888.00 2016-08-10 07:22:00.375 223 12615.00 150.88 54451.93 88888.00 2016-08-10 07:22:00.500 223 12615.02 150.88 54451.90 88888.00 2016-08-10 07:22:00.625 223 12614.98 150.82 54451.90 88888.00 2016-08-10 07:22:00.750 223 12614.92 150.82 54451.85 88888.00 2016-08-10 07:22:00.875 223 12614.90 150.85 54451.85 88888.00 2016-08-10 07:22:01.000 223 12614.92 150.85 54451.85 88888.00 2016-08-10 07:22:01.125 223 12614.95 150.85 54451.85 88888.00 2016-08-10 07:22:01.250 223 12614.92 150.82 54451.85 88888.00 2016-08-10 07:22:01.375 223 12614.90 150.82 54451.85 88888.00 2016-08-10 07:22:01.500 223 12614.85 150.82 54451.85 88888.00 2016-08-10 07:22:01.625 223 12614.77 150.82 54451.85 88888.00 2016-08-10 07:22:01.750 223 12614.70 150.85 54451.85 88888.00 2016-08-10 07:22:01.875 223 12614.70 150.82 54451.85 88888.00 2016-08-10 07:22:02.000 223 12614.65 150.82 54451.82 88888.00 2016-08-10 07:22:02.125 223 12614.65 150.85 54451.85 88888.00 2016-08-10 07:22:02.250 223 12614.65 150.82 54451.82 88888.00 2016-08-10 07:22:02.375 223 12614.60 150.85 54451.80 88888.00 2016-08-10 07:22:02.500 223 12614.58 150.85 54451.80 88888.00 2016-08-10 07:22:02.625 223 12614.55 150.88 54451.80 88888.00 2016-08-10 07:22:02.750 223 12614.52 150.85 54451.82 88888.00 2016-08-10 07:22:02.875 223 12614.52 150.85 54451.82 88888.00 2016-08-10 07:22:03.000 223 12614.55 150.88 54451.78 88888.00 2016-08-10 07:22:03.125 223 12614.55 150.88 54451.78 88888.00 2016-08-10 07:22:03.250 223 12614.40 150.82 54451.75 88888.00 2016-08-10 07:22:03.375 223 12614.38 150.82 54451.75 88888.00 2016-08-10 07:22:03.500 223 12614.33 150.80 54451.75 88888.00 2016-08-10 07:22:03.625 223 12614.27 150.80 54451.75 88888.00 2016-08-10 07:22:03.750 223 12614.30 150.82 54451.75 88888.00 2016-08-10 07:22:03.875 223 12614.30 150.85 54451.75 88888.00 2016-08-10 07:22:04.000 223 12614.27 150.85 54451.75 88888.00 2016-08-10 07:22:04.125 223 12614.27 150.85 54451.75 88888.00 2016-08-10 07:22:04.250 223 12614.25 150.88 54451.75 88888.00 2016-08-10 07:22:04.375 223 12614.27 150.88 54451.72 88888.00 2016-08-10 07:22:04.500 223 12614.25 150.88 54451.70 88888.00 2016-08-10 07:22:04.625 223 12614.20 150.90 54451.70 88888.00 2016-08-10 07:22:04.750 223 12614.15 150.88 54451.72 88888.00 2016-08-10 07:22:04.875 223 12614.15 150.90 54451.72 88888.00 2016-08-10 07:22:05.000 223 12614.12 150.88 54451.70 88888.00 2016-08-10 07:22:05.125 223 12614.12 150.90 54451.72 88888.00 2016-08-10 07:22:05.250 223 12614.08 150.88 54451.70 88888.00 2016-08-10 07:22:05.375 223 12614.02 150.90 54451.70 88888.00 2016-08-10 07:22:05.500 223 12613.98 150.90 54451.68 88888.00 2016-08-10 07:22:05.625 223 12614.02 150.93 54451.68 88888.00 2016-08-10 07:22:05.750 223 12613.98 150.90 54451.68 88888.00 2016-08-10 07:22:05.875 223 12613.95 150.90 54451.70 88888.00 2016-08-10 07:22:06.000 223 12613.92 150.90 54451.68 88888.00 2016-08-10 07:22:06.125 223 12613.92 150.95 54451.65 88888.00 2016-08-10 07:22:06.250 223 12613.88 150.95 54451.65 88888.00 2016-08-10 07:22:06.375 223 12613.90 150.95 54451.65 88888.00 2016-08-10 07:22:06.500 223 12613.80 150.95 54451.65 88888.00 2016-08-10 07:22:06.625 223 12613.75 150.93 54451.62 88888.00 2016-08-10 07:22:06.750 223 12613.77 150.97 54451.62 88888.00 2016-08-10 07:22:06.875 223 12613.80 150.97 54451.65 88888.00 2016-08-10 07:22:07.000 223 12613.75 151.00 54451.60 88888.00 2016-08-10 07:22:07.125 223 12613.70 150.97 54451.60 88888.00 2016-08-10 07:22:07.250 223 12613.65 150.97 54451.57 88888.00 2016-08-10 07:22:07.375 223 12613.65 151.00 54451.57 88888.00 2016-08-10 07:22:07.500 223 12613.62 151.05 54451.60 88888.00 2016-08-10 07:22:07.625 223 12613.58 151.05 54451.60 88888.00 2016-08-10 07:22:07.750 223 12613.52 151.05 54451.60 88888.00 2016-08-10 07:22:07.875 223 12613.50 151.07 54451.60 88888.00 2016-08-10 07:22:08.000 223 12613.58 151.07 54451.57 88888.00 2016-08-10 07:22:08.125 223 12613.55 151.07 54451.57 88888.00 2016-08-10 07:22:08.250 223 12613.48 151.10 54451.57 88888.00 2016-08-10 07:22:08.375 223 12613.45 151.12 54451.55 88888.00 2016-08-10 07:22:08.500 223 12613.45 151.10 54451.53 88888.00 2016-08-10 07:22:08.625 223 12613.42 151.15 54451.55 88888.00 2016-08-10 07:22:08.750 223 12613.35 151.18 54451.55 88888.00 2016-08-10 07:22:08.875 223 12613.30 151.20 54451.55 88888.00 2016-08-10 07:22:09.000 223 12613.30 151.18 54451.53 88888.00 2016-08-10 07:22:09.125 223 12613.23 151.15 54451.50 88888.00 2016-08-10 07:22:09.250 223 12613.15 151.15 54451.50 88888.00 2016-08-10 07:22:09.375 223 12613.20 151.18 54451.47 88888.00 2016-08-10 07:22:09.500 223 12613.20 151.20 54451.45 88888.00 2016-08-10 07:22:09.625 223 12613.17 151.20 54451.45 88888.00 2016-08-10 07:22:09.750 223 12613.17 151.18 54451.45 88888.00 2016-08-10 07:22:09.875 223 12613.15 151.22 54451.45 88888.00 2016-08-10 07:22:10.000 223 12613.08 151.22 54451.40 88888.00 2016-08-10 07:22:10.125 223 12613.08 151.25 54451.40 88888.00 2016-08-10 07:22:10.250 223 12612.98 151.25 54451.43 88888.00 2016-08-10 07:22:10.375 223 12613.05 151.30 54451.45 88888.00 2016-08-10 07:22:10.500 223 12613.02 151.32 54451.45 88888.00 2016-08-10 07:22:10.625 223 12613.00 151.32 54451.43 88888.00 2016-08-10 07:22:10.750 223 12612.90 151.30 54451.35 88888.00 2016-08-10 07:22:10.875 223 12612.83 151.32 54451.35 88888.00 2016-08-10 07:22:11.000 223 12612.83 151.38 54451.35 88888.00 2016-08-10 07:22:11.125 223 12612.80 151.35 54451.35 88888.00 2016-08-10 07:22:11.250 223 12612.75 151.38 54451.38 88888.00 2016-08-10 07:22:11.375 223 12612.70 151.43 54451.38 88888.00 2016-08-10 07:22:11.500 223 12612.65 151.38 54451.32 88888.00 2016-08-10 07:22:11.625 223 12612.65 151.40 54451.30 88888.00 2016-08-10 07:22:11.750 223 12612.67 151.40 54451.30 88888.00 2016-08-10 07:22:11.875 223 12612.60 151.40 54451.30 88888.00 2016-08-10 07:22:12.000 223 12612.58 151.43 54451.32 88888.00 2016-08-10 07:22:12.125 223 12612.58 151.43 54451.35 88888.00 2016-08-10 07:22:12.250 223 12612.42 151.47 54451.32 88888.00 2016-08-10 07:22:12.375 223 12612.50 151.47 54451.30 88888.00 2016-08-10 07:22:12.500 223 12612.52 151.47 54451.30 88888.00 2016-08-10 07:22:12.625 223 12612.60 151.50 54451.28 88888.00 2016-08-10 07:22:12.750 223 12612.48 151.50 54451.28 88888.00 2016-08-10 07:22:12.875 223 12612.42 151.50 54451.28 88888.00 2016-08-10 07:22:13.000 223 12612.50 151.55 54451.25 88888.00 2016-08-10 07:22:13.125 223 12612.48 151.57 54451.22 88888.00 2016-08-10 07:22:13.250 223 12612.35 151.53 54451.20 88888.00 2016-08-10 07:22:13.375 223 12612.38 151.55 54451.18 88888.00 2016-08-10 07:22:13.500 223 12612.38 151.60 54451.20 88888.00 2016-08-10 07:22:13.625 223 12612.27 151.62 54451.20 88888.00 2016-08-10 07:22:13.750 223 12612.20 151.60 54451.20 88888.00 2016-08-10 07:22:13.875 223 12612.20 151.65 54451.20 88888.00 2016-08-10 07:22:14.000 223 12612.17 151.65 54451.18 88888.00 2016-08-10 07:22:14.125 223 12612.08 151.68 54451.20 88888.00 2016-08-10 07:22:14.250 223 12612.08 151.65 54451.18 88888.00 2016-08-10 07:22:14.375 223 12612.12 151.68 54451.18 88888.00 2016-08-10 07:22:14.500 223 12612.02 151.65 54451.18 88888.00 2016-08-10 07:22:14.625 223 12612.02 151.65 54451.18 88888.00 2016-08-10 07:22:14.750 223 12612.05 151.68 54451.18 88888.00 2016-08-10 07:22:14.875 223 12611.95 151.70 54451.18 88888.00 2016-08-10 07:22:15.000 223 12611.90 151.72 54451.18 88888.00 2016-08-10 07:22:15.125 223 12611.83 151.75 54451.18 88888.00 2016-08-10 07:22:15.250 223 12611.77 151.78 54451.18 88888.00 2016-08-10 07:22:15.375 223 12611.85 151.78 54451.15 88888.00 2016-08-10 07:22:15.500 223 12611.85 151.78 54451.12 88888.00 2016-08-10 07:22:15.625 223 12611.88 151.78 54451.12 88888.00 2016-08-10 07:22:15.750 223 12611.90 151.80 54451.12 88888.00 2016-08-10 07:22:15.875 223 12611.88 151.82 54451.15 88888.00 2016-08-10 07:22:16.000 223 12611.80 151.82 54451.15 88888.00 2016-08-10 07:22:16.125 223 12611.80 151.85 54451.15 88888.00 2016-08-10 07:22:16.250 223 12611.73 151.85 54451.12 88888.00 2016-08-10 07:22:16.375 223 12611.65 151.88 54451.10 88888.00 2016-08-10 07:22:16.500 223 12611.65 151.90 54451.07 88888.00 2016-08-10 07:22:16.625 223 12611.70 151.93 54451.12 88888.00 2016-08-10 07:22:16.750 223 12611.70 151.95 54451.12 88888.00 2016-08-10 07:22:16.875 223 12611.70 151.95 54451.10 88888.00 2016-08-10 07:22:17.000 223 12611.73 151.93 54451.07 88888.00 2016-08-10 07:22:17.125 223 12611.67 151.90 54451.07 88888.00 2016-08-10 07:22:17.250 223 12611.65 151.93 54451.10 88888.00 2016-08-10 07:22:17.375 223 12611.65 151.95 54451.07 88888.00 2016-08-10 07:22:17.500 223 12611.58 151.93 54451.05 88888.00 2016-08-10 07:22:17.625 223 12611.52 151.93 54451.03 88888.00 2016-08-10 07:22:17.750 223 12611.50 151.93 54451.05 88888.00 2016-08-10 07:22:17.875 223 12611.52 151.95 54451.05 88888.00 2016-08-10 07:22:18.000 223 12611.58 151.97 54451.05 88888.00 2016-08-10 07:22:18.125 223 12611.55 152.00 54451.07 88888.00 2016-08-10 07:22:18.250 223 12611.50 151.97 54451.07 88888.00 2016-08-10 07:22:18.375 223 12611.50 151.97 54451.03 88888.00 2016-08-10 07:22:18.500 223 12611.50 152.00 54451.05 88888.00 2016-08-10 07:22:18.625 223 12611.48 152.00 54451.03 88888.00 2016-08-10 07:22:18.750 223 12611.45 152.03 54451.03 88888.00 2016-08-10 07:22:18.875 223 12611.45 152.07 54451.03 88888.00 2016-08-10 07:22:19.000 223 12611.50 152.07 54451.00 88888.00 2016-08-10 07:22:19.125 223 12611.45 152.07 54451.03 88888.00 2016-08-10 07:22:19.250 223 12611.38 152.07 54451.03 88888.00 2016-08-10 07:22:19.375 223 12611.40 152.10 54451.00 88888.00 2016-08-10 07:22:19.500 223 12611.45 152.07 54451.00 88888.00 2016-08-10 07:22:19.625 223 12611.45 152.10 54451.00 88888.00 2016-08-10 07:22:19.750 223 12611.40 152.10 54450.97 88888.00 2016-08-10 07:22:19.875 223 12611.35 152.10 54450.97 88888.00 2016-08-10 07:22:20.000 223 12611.30 152.10 54450.97 88888.00 2016-08-10 07:22:20.125 223 12611.27 152.12 54450.97 88888.00 2016-08-10 07:22:20.250 223 12611.27 152.15 54450.97 88888.00 2016-08-10 07:22:20.375 223 12611.33 152.18 54450.95 88888.00 2016-08-10 07:22:20.500 223 12611.30 152.18 54450.93 88888.00 2016-08-10 07:22:20.625 223 12611.33 152.20 54450.95 88888.00 2016-08-10 07:22:20.750 223 12611.33 152.25 54450.95 88888.00 2016-08-10 07:22:20.875 223 12611.30 152.25 54450.93 88888.00 2016-08-10 07:22:21.000 223 12611.27 152.20 54450.93 88888.00 2016-08-10 07:22:21.125 223 12611.25 152.22 54450.93 88888.00 2016-08-10 07:22:21.250 223 12611.25 152.25 54450.90 88888.00 2016-08-10 07:22:21.375 223 12611.27 152.28 54450.90 88888.00 2016-08-10 07:22:21.500 223 12611.25 152.28 54450.88 88888.00 2016-08-10 07:22:21.625 223 12611.25 152.30 54450.90 88888.00 2016-08-10 07:22:21.750 223 12611.23 152.30 54450.88 88888.00 2016-08-10 07:22:21.875 223 12611.23 152.32 54450.85 88888.00 2016-08-10 07:22:22.000 223 12611.20 152.35 54450.88 88888.00 2016-08-10 07:22:22.125 223 12611.23 152.38 54450.88 88888.00 2016-08-10 07:22:22.250 223 12611.17 152.38 54450.85 88888.00 2016-08-10 07:22:22.375 223 12611.20 152.38 54450.88 88888.00 2016-08-10 07:22:22.500 223 12611.23 152.40 54450.85 88888.00 2016-08-10 07:22:22.625 223 12611.25 152.38 54450.80 88888.00 2016-08-10 07:22:22.750 223 12611.27 152.45 54450.80 88888.00 2016-08-10 07:22:22.875 223 12611.27 152.47 54450.82 88888.00 2016-08-10 07:22:23.000 223 12611.27 152.47 54450.78 88888.00 2016-08-10 07:22:23.125 223 12611.25 152.50 54450.80 88888.00 2016-08-10 07:22:23.250 223 12611.23 152.53 54450.80 88888.00 2016-08-10 07:22:23.375 223 12611.25 152.55 54450.80 88888.00 2016-08-10 07:22:23.500 223 12611.20 152.50 54450.78 88888.00 2016-08-10 07:22:23.625 223 12611.17 152.53 54450.78 88888.00 2016-08-10 07:22:23.750 223 12611.20 152.57 54450.80 88888.00 2016-08-10 07:22:23.875 223 12611.23 152.65 54450.78 88888.00 2016-08-10 07:22:24.000 223 12611.25 152.68 54450.80 88888.00 2016-08-10 07:22:24.125 223 12611.25 152.68 54450.78 88888.00 2016-08-10 07:22:24.250 223 12611.20 152.70 54450.75 88888.00 2016-08-10 07:22:24.375 223 12611.23 152.72 54450.75 88888.00 2016-08-10 07:22:24.500 223 12611.17 152.72 54450.78 88888.00 2016-08-10 07:22:24.625 223 12611.20 152.78 54450.75 88888.00 2016-08-10 07:22:24.750 223 12611.27 152.78 54450.70 88888.00 2016-08-10 07:22:24.875 223 12611.23 152.80 54450.68 88888.00 2016-08-10 07:22:25.000 223 12611.20 152.80 54450.70 88888.00 2016-08-10 07:22:25.125 223 12611.23 152.85 54450.70 88888.00 2016-08-10 07:22:25.250 223 12611.25 152.90 54450.72 88888.00 2016-08-10 07:22:25.375 223 12611.25 152.90 54450.72 88888.00 2016-08-10 07:22:25.500 223 12611.25 152.95 54450.70 88888.00 2016-08-10 07:22:25.625 223 12611.27 152.97 54450.72 88888.00 2016-08-10 07:22:25.750 223 12611.25 152.97 54450.72 88888.00 2016-08-10 07:22:25.875 223 12611.23 152.97 54450.70 88888.00 2016-08-10 07:22:26.000 223 12611.27 153.05 54450.70 88888.00 2016-08-10 07:22:26.125 223 12611.30 153.07 54450.68 88888.00 2016-08-10 07:22:26.250 223 12611.27 153.07 54450.68 88888.00 2016-08-10 07:22:26.375 223 12611.27 153.12 54450.65 88888.00 2016-08-10 07:22:26.500 223 12611.23 153.07 54450.65 88888.00 2016-08-10 07:22:26.625 223 12611.25 153.12 54450.65 88888.00 2016-08-10 07:22:26.750 223 12611.20 153.18 54450.68 88888.00 2016-08-10 07:22:26.875 223 12611.23 153.20 54450.68 88888.00 2016-08-10 07:22:27.000 223 12611.23 153.20 54450.65 88888.00 2016-08-10 07:22:27.125 223 12611.27 153.28 54450.65 88888.00 2016-08-10 07:22:27.250 223 12611.23 153.30 54450.68 88888.00 2016-08-10 07:22:27.375 223 12611.30 153.35 54450.65 88888.00 2016-08-10 07:22:27.500 223 12611.33 153.38 54450.68 88888.00 2016-08-10 07:22:27.625 223 12611.30 153.35 54450.68 88888.00 2016-08-10 07:22:27.750 223 12611.27 153.40 54450.68 88888.00 2016-08-10 07:22:27.875 223 12611.23 153.45 54450.65 88888.00 2016-08-10 07:22:28.000 223 12611.30 153.47 54450.65 88888.00 2016-08-10 07:22:28.125 223 12611.38 153.53 54450.65 88888.00 2016-08-10 07:22:28.250 223 12611.38 153.55 54450.65 88888.00 2016-08-10 07:22:28.375 223 12611.40 153.53 54450.65 88888.00 2016-08-10 07:22:28.500 223 12611.35 153.55 54450.65 88888.00 2016-08-10 07:22:28.625 223 12611.30 153.57 54450.62 88888.00 2016-08-10 07:22:28.750 223 12611.27 153.57 54450.62 88888.00 2016-08-10 07:22:28.875 223 12611.25 153.62 54450.60 88888.00 2016-08-10 07:22:29.000 223 12611.33 153.65 54450.55 88888.00 2016-08-10 07:22:29.125 223 12611.33 153.65 54450.55 88888.00 2016-08-10 07:22:29.250 223 12611.30 153.65 54450.53 88888.00 2016-08-10 07:22:29.375 223 12611.27 153.70 54450.55 88888.00 2016-08-10 07:22:29.500 223 12611.27 153.72 54450.50 88888.00 2016-08-10 07:22:29.625 223 12611.30 153.75 54450.55 88888.00 2016-08-10 07:22:29.750 223 12611.35 153.80 54450.53 88888.00 2016-08-10 07:22:29.875 223 12611.42 153.88 54450.55 88888.00 2016-08-10 07:22:30.000 223 12611.45 153.90 54450.55 88888.00 2016-08-10 07:22:30.125 223 12611.42 153.90 54450.55 88888.00 2016-08-10 07:22:30.250 223 12611.35 153.90 54450.55 88888.00 2016-08-10 07:22:30.375 223 12611.35 153.95 54450.53 88888.00 2016-08-10 07:22:30.500 223 12611.33 154.00 54450.53 88888.00 2016-08-10 07:22:30.625 223 12611.35 154.03 54450.53 88888.00 2016-08-10 07:22:30.750 223 12611.38 154.05 54450.55 88888.00 2016-08-10 07:22:30.875 223 12611.42 154.10 54450.55 88888.00 2016-08-10 07:22:31.000 223 12611.40 154.07 54450.53 88888.00 2016-08-10 07:22:31.125 223 12611.33 154.12 54450.53 88888.00 2016-08-10 07:22:31.250 223 12611.30 154.15 54450.53 88888.00 2016-08-10 07:22:31.375 223 12611.38 154.18 54450.53 88888.00 2016-08-10 07:22:31.500 223 12611.45 154.18 54450.50 88888.00 2016-08-10 07:22:31.625 223 12611.45 154.20 54450.50 88888.00 2016-08-10 07:22:31.750 223 12611.42 154.25 54450.53 88888.00 2016-08-10 07:22:31.875 223 12611.48 154.30 54450.50 88888.00 2016-08-10 07:22:32.000 223 12611.52 154.32 54450.50 88888.00 2016-08-10 07:22:32.125 223 12611.52 154.35 54450.47 88888.00 2016-08-10 07:22:32.250 223 12611.50 154.38 54450.47 88888.00 2016-08-10 07:22:32.375 223 12611.55 154.43 54450.47 88888.00 2016-08-10 07:22:32.500 223 12611.58 154.47 54450.53 88888.00 2016-08-10 07:22:32.625 223 12611.55 154.47 54450.47 88888.00 2016-08-10 07:22:32.750 223 12611.62 154.53 54450.45 88888.00 2016-08-10 07:22:32.875 223 12611.67 154.53 54450.45 88888.00 2016-08-10 07:22:33.000 223 12611.73 154.50 54450.43 88888.00 2016-08-10 07:22:33.125 223 12611.70 154.57 54450.45 88888.00 2016-08-10 07:22:33.250 223 12611.70 154.57 54450.43 88888.00 2016-08-10 07:22:33.375 223 12611.75 154.57 54450.40 88888.00 2016-08-10 07:22:33.500 223 12611.77 154.65 54450.43 88888.00 2016-08-10 07:22:33.625 223 12611.80 154.70 54450.45 88888.00 2016-08-10 07:22:33.750 223 12611.75 154.72 54450.43 88888.00 2016-08-10 07:22:33.875 223 12611.73 154.75 54450.43 88888.00 2016-08-10 07:22:34.000 223 12611.75 154.78 54450.43 88888.00 2016-08-10 07:22:34.125 223 12611.75 154.80 54450.43 88888.00 2016-08-10 07:22:34.250 223 12611.75 154.90 54450.43 88888.00 2016-08-10 07:22:34.375 223 12611.85 154.93 54450.40 88888.00 2016-08-10 07:22:34.500 223 12611.85 154.97 54450.43 88888.00 2016-08-10 07:22:34.625 223 12611.83 155.00 54450.43 88888.00 2016-08-10 07:22:34.750 223 12611.83 155.03 54450.43 88888.00 2016-08-10 07:22:34.875 223 12611.83 155.07 54450.40 88888.00 2016-08-10 07:22:35.000 223 12611.92 155.15 54450.40 88888.00 2016-08-10 07:22:35.125 223 12612.00 155.18 54450.40 88888.00 2016-08-10 07:22:35.250 223 12611.92 155.15 54450.40 88888.00 2016-08-10 07:22:35.375 223 12611.92 155.20 54450.38 88888.00 2016-08-10 07:22:35.500 223 12611.95 155.28 54450.40 88888.00 2016-08-10 07:22:35.625 223 12612.02 155.30 54450.40 88888.00 2016-08-10 07:22:35.750 223 12612.02 155.32 54450.38 88888.00 2016-08-10 07:22:35.875 223 12612.00 155.35 54450.38 88888.00 2016-08-10 07:22:36.000 223 12611.98 155.38 54450.38 88888.00 2016-08-10 07:22:36.125 223 12611.98 155.38 54450.35 88888.00 2016-08-10 07:22:36.250 223 12611.98 155.45 54450.38 88888.00 2016-08-10 07:22:36.375 223 12612.00 155.47 54450.38 88888.00 2016-08-10 07:22:36.500 223 12611.98 155.45 54450.38 88888.00 2016-08-10 07:22:36.625 223 12612.02 155.53 54450.38 88888.00 2016-08-10 07:22:36.750 223 12612.17 155.57 54450.38 88888.00 2016-08-10 07:22:36.875 223 12612.20 155.57 54450.35 88888.00 2016-08-10 07:22:37.000 223 12612.15 155.55 54450.32 88888.00 2016-08-10 07:22:37.125 223 12612.12 155.62 54450.35 88888.00 2016-08-10 07:22:37.250 223 12612.15 155.70 54450.38 88888.00 2016-08-10 07:22:37.375 223 12612.17 155.72 54450.38 88888.00 2016-08-10 07:22:37.500 223 12612.17 155.75 54450.38 88888.00 2016-08-10 07:22:37.625 223 12612.15 155.78 54450.38 88888.00 2016-08-10 07:22:37.750 223 12612.15 155.82 54450.38 88888.00 2016-08-10 07:22:37.875 223 12612.17 155.88 54450.35 88888.00 2016-08-10 07:22:38.000 223 12612.23 155.90 54450.32 88888.00 2016-08-10 07:22:38.125 223 12612.27 155.93 54450.35 88888.00 2016-08-10 07:22:38.250 223 12612.20 155.95 54450.35 88888.00 2016-08-10 07:22:38.375 223 12612.25 155.97 54450.35 88888.00 2016-08-10 07:22:38.500 223 12612.27 156.00 54450.32 88888.00 2016-08-10 07:22:38.625 223 12612.27 156.05 54450.35 88888.00 2016-08-10 07:22:38.750 223 12612.27 156.10 54450.38 88888.00 2016-08-10 07:22:38.875 223 12612.33 156.12 54450.38 88888.00 2016-08-10 07:22:39.000 223 12612.38 156.12 54450.38 88888.00 2016-08-10 07:22:39.125 223 12612.35 156.18 54450.38 88888.00 2016-08-10 07:22:39.250 223 12612.35 156.20 54450.38 88888.00 2016-08-10 07:22:39.375 223 12612.38 156.20 54450.38 88888.00 2016-08-10 07:22:39.500 223 12612.40 156.25 54450.38 88888.00 2016-08-10 07:22:39.625 223 12612.40 156.28 54450.38 88888.00 2016-08-10 07:22:39.750 223 12612.40 156.32 54450.40 88888.00 2016-08-10 07:22:39.875 223 12612.42 156.35 54450.38 88888.00 2016-08-10 07:22:40.000 223 12612.40 156.38 54450.38 88888.00 2016-08-10 07:22:40.125 223 12612.40 156.40 54450.40 88888.00 2016-08-10 07:22:40.250 223 12612.35 156.43 54450.40 88888.00 2016-08-10 07:22:40.375 223 12612.38 156.43 54450.38 88888.00 2016-08-10 07:22:40.500 223 12612.38 156.47 54450.38 88888.00 2016-08-10 07:22:40.625 223 12612.40 156.50 54450.35 88888.00 2016-08-10 07:22:40.750 223 12612.42 156.55 54450.38 88888.00 2016-08-10 07:22:40.875 223 12612.42 156.55 54450.35 88888.00 2016-08-10 07:22:41.000 223 12612.45 156.57 54450.38 88888.00 2016-08-10 07:22:41.125 223 12612.52 156.60 54450.35 88888.00 2016-08-10 07:22:41.250 223 12612.55 156.60 54450.38 88888.00 2016-08-10 07:22:41.375 223 12612.55 156.65 54450.38 88888.00 2016-08-10 07:22:41.500 223 12612.52 156.70 54450.38 88888.00 2016-08-10 07:22:41.625 223 12612.52 156.72 54450.38 88888.00 2016-08-10 07:22:41.750 223 12612.55 156.75 54450.38 88888.00 2016-08-10 07:22:41.875 223 12612.62 156.78 54450.35 88888.00 2016-08-10 07:22:42.000 223 12612.65 156.80 54450.35 88888.00 2016-08-10 07:22:42.125 223 12612.62 156.85 54450.38 88888.00 2016-08-10 07:22:42.250 223 12612.58 156.85 54450.35 88888.00 2016-08-10 07:22:42.375 223 12612.67 156.88 54450.35 88888.00 2016-08-10 07:22:42.500 223 12612.73 156.90 54450.32 88888.00 2016-08-10 07:22:42.625 223 12612.75 156.93 54450.35 88888.00 2016-08-10 07:22:42.750 223 12612.83 156.95 54450.35 88888.00 2016-08-10 07:22:42.875 223 12612.85 157.00 54450.35 88888.00 2016-08-10 07:22:43.000 223 12612.80 157.07 54450.38 88888.00 2016-08-10 07:22:43.125 223 12612.77 157.10 54450.35 88888.00 2016-08-10 07:22:43.250 223 12612.75 157.05 54450.35 88888.00 2016-08-10 07:22:43.375 223 12612.80 157.10 54450.35 88888.00 2016-08-10 07:22:43.500 223 12612.83 157.18 54450.35 88888.00 2016-08-10 07:22:43.625 223 12612.83 157.20 54450.35 88888.00 2016-08-10 07:22:43.750 223 12612.90 157.22 54450.35 88888.00 2016-08-10 07:22:43.875 223 12612.98 157.25 54450.32 88888.00 2016-08-10 07:22:44.000 223 12613.00 157.30 54450.32 88888.00 2016-08-10 07:22:44.125 223 12613.02 157.32 54450.35 88888.00 2016-08-10 07:22:44.250 223 12613.08 157.35 54450.38 88888.00 2016-08-10 07:22:44.375 223 12613.12 157.40 54450.38 88888.00 2016-08-10 07:22:44.500 223 12613.15 157.43 54450.38 88888.00 2016-08-10 07:22:44.625 223 12613.15 157.43 54450.35 88888.00 2016-08-10 07:22:44.750 223 12613.15 157.50 54450.38 88888.00 2016-08-10 07:22:44.875 223 12613.17 157.53 54450.40 88888.00 2016-08-10 07:22:45.000 223 12613.27 157.57 54450.38 88888.00 2016-08-10 07:22:45.125 223 12613.35 157.60 54450.38 88888.00 2016-08-10 07:22:45.250 223 12613.38 157.68 54450.40 88888.00 2016-08-10 07:22:45.375 223 12613.42 157.68 54450.38 88888.00 2016-08-10 07:22:45.500 223 12613.40 157.70 54450.38 88888.00 2016-08-10 07:22:45.625 223 12613.40 157.70 54450.38 88888.00 2016-08-10 07:22:45.750 223 12613.48 157.72 54450.38 88888.00 2016-08-10 07:22:45.875 223 12613.55 157.75 54450.38 88888.00 2016-08-10 07:22:46.000 223 12613.62 157.78 54450.38 88888.00 2016-08-10 07:22:46.125 223 12613.60 157.82 54450.38 88888.00 2016-08-10 07:22:46.250 223 12613.55 157.85 54450.38 88888.00 2016-08-10 07:22:46.375 223 12613.62 157.90 54450.38 88888.00 2016-08-10 07:22:46.500 223 12613.70 157.97 54450.38 88888.00 2016-08-10 07:22:46.625 223 12613.73 158.00 54450.38 88888.00 2016-08-10 07:22:46.750 223 12613.70 158.07 54450.38 88888.00 2016-08-10 07:22:46.875 223 12613.83 158.12 54450.38 88888.00 2016-08-10 07:22:47.000 223 12613.88 158.15 54450.38 88888.00 2016-08-10 07:22:47.125 223 12613.85 158.15 54450.38 88888.00 2016-08-10 07:22:47.250 223 12613.85 158.20 54450.35 88888.00 2016-08-10 07:22:47.375 223 12613.83 158.25 54450.40 88888.00 2016-08-10 07:22:47.500 223 12613.88 158.28 54450.38 88888.00 2016-08-10 07:22:47.625 223 12613.92 158.30 54450.38 88888.00 2016-08-10 07:22:47.750 223 12613.95 158.32 54450.38 88888.00 2016-08-10 07:22:47.875 223 12614.02 158.35 54450.38 88888.00 2016-08-10 07:22:48.000 223 12614.10 158.40 54450.35 88888.00 2016-08-10 07:22:48.125 223 12614.12 158.45 54450.38 88888.00 2016-08-10 07:22:48.250 223 12614.12 158.47 54450.40 88888.00 2016-08-10 07:22:48.375 223 12614.25 158.53 54450.40 88888.00 2016-08-10 07:22:48.500 223 12614.25 158.57 54450.40 88888.00 2016-08-10 07:22:48.625 223 12614.25 158.62 54450.40 88888.00 2016-08-10 07:22:48.750 223 12614.17 158.68 54450.40 88888.00 2016-08-10 07:22:48.875 223 12614.23 158.68 54450.40 88888.00 2016-08-10 07:22:49.000 223 12614.33 158.72 54450.40 88888.00 2016-08-10 07:22:49.125 223 12614.35 158.75 54450.40 88888.00 2016-08-10 07:22:49.250 223 12614.30 158.80 54450.40 88888.00 2016-08-10 07:22:49.375 223 12614.40 158.85 54450.43 88888.00 2016-08-10 07:22:49.500 223 12614.45 158.88 54450.43 88888.00 2016-08-10 07:22:49.625 223 12614.50 158.90 54450.40 88888.00 2016-08-10 07:22:49.750 223 12614.50 158.93 54450.43 88888.00 2016-08-10 07:22:49.875 223 12614.52 158.95 54450.40 88888.00 2016-08-10 07:22:50.000 223 12614.60 158.97 54450.38 88888.00 2016-08-10 07:22:50.125 223 12614.65 159.00 54450.43 88888.00 2016-08-10 07:22:50.250 223 12614.62 159.05 54450.43 88888.00 2016-08-10 07:22:50.375 223 12614.65 159.07 54450.45 88888.00 2016-08-10 07:22:50.500 223 12614.73 159.12 54450.45 88888.00 2016-08-10 07:22:50.625 223 12614.85 159.18 54450.45 88888.00 2016-08-10 07:22:50.750 223 12614.85 159.22 54450.45 88888.00 2016-08-10 07:22:50.875 223 12614.83 159.25 54450.43 88888.00 2016-08-10 07:22:51.000 223 12614.88 159.28 54450.43 88888.00 2016-08-10 07:22:51.125 223 12614.98 159.30 54450.43 88888.00 2016-08-10 07:22:51.250 223 12615.02 159.35 54450.43 88888.00 2016-08-10 07:22:51.375 223 12615.05 159.38 54450.43 88888.00 2016-08-10 07:22:51.500 223 12615.10 159.43 54450.45 88888.00 2016-08-10 07:22:51.625 223 12615.15 159.47 54450.45 88888.00 2016-08-10 07:22:51.750 223 12615.15 159.53 54450.47 88888.00 2016-08-10 07:22:51.875 223 12615.17 159.53 54450.45 88888.00 2016-08-10 07:22:52.000 223 12615.27 159.57 54450.47 88888.00 2016-08-10 07:22:52.125 223 12615.33 159.60 54450.47 88888.00 2016-08-10 07:22:52.250 223 12615.35 159.62 54450.47 88888.00 2016-08-10 07:22:52.375 223 12615.38 159.68 54450.45 88888.00 2016-08-10 07:22:52.500 223 12615.40 159.68 54450.45 88888.00 2016-08-10 07:22:52.625 223 12615.35 159.72 54450.45 88888.00 2016-08-10 07:22:52.750 223 12615.38 159.80 54450.47 88888.00 2016-08-10 07:22:52.875 223 12615.40 159.85 54450.47 88888.00 2016-08-10 07:22:53.000 223 12615.48 159.93 54450.53 88888.00 2016-08-10 07:22:53.125 223 12615.58 159.93 54450.50 88888.00 2016-08-10 07:22:53.250 223 12615.65 159.93 54450.53 88888.00 2016-08-10 07:22:53.375 223 12615.70 159.97 54450.53 88888.00 2016-08-10 07:22:53.500 223 12615.73 160.00 54450.53 88888.00 2016-08-10 07:22:53.625 223 12615.77 160.03 54450.53 88888.00 2016-08-10 07:22:53.750 223 12615.85 160.05 54450.50 88888.00 2016-08-10 07:22:53.875 223 12615.90 160.10 54450.55 88888.00 2016-08-10 07:22:54.000 223 12615.90 160.12 54450.55 88888.00 2016-08-10 07:22:54.125 223 12615.98 160.15 54450.55 88888.00 2016-08-10 07:22:54.250 223 12616.02 160.20 54450.57 88888.00 2016-08-10 07:22:54.375 223 12616.08 160.22 54450.57 88888.00 2016-08-10 07:22:54.500 223 12616.10 160.25 54450.57 88888.00 2016-08-10 07:22:54.625 223 12616.12 160.28 54450.55 88888.00 2016-08-10 07:22:54.750 223 12616.20 160.32 54450.55 88888.00 2016-08-10 07:22:54.875 223 12616.30 160.40 54450.57 88888.00 2016-08-10 07:22:55.000 223 12616.38 160.45 54450.57 88888.00 2016-08-10 07:22:55.125 223 12616.40 160.47 54450.57 88888.00 2016-08-10 07:22:55.250 223 12616.40 160.47 54450.55 88888.00 2016-08-10 07:22:55.375 223 12616.48 160.55 54450.60 88888.00 2016-08-10 07:22:55.500 223 12616.52 160.60 54450.62 88888.00 2016-08-10 07:22:55.625 223 12616.62 160.60 54450.60 88888.00 2016-08-10 07:22:55.750 223 12616.65 160.60 54450.60 88888.00 2016-08-10 07:22:55.875 223 12616.62 160.62 54450.60 88888.00 2016-08-10 07:22:56.000 223 12616.65 160.70 54450.62 88888.00 2016-08-10 07:22:56.125 223 12616.73 160.72 54450.65 88888.00 2016-08-10 07:22:56.250 223 12616.73 160.75 54450.65 88888.00 2016-08-10 07:22:56.375 223 12616.70 160.75 54450.68 88888.00 2016-08-10 07:22:56.500 223 12616.77 160.80 54450.68 88888.00 2016-08-10 07:22:56.625 223 12616.90 160.85 54450.70 88888.00 2016-08-10 07:22:56.750 223 12617.02 160.85 54450.65 88888.00 2016-08-10 07:22:56.875 223 12617.02 160.88 54450.68 88888.00 2016-08-10 07:22:57.000 223 12617.05 160.93 54450.70 88888.00 2016-08-10 07:22:57.125 223 12617.08 160.95 54450.70 88888.00 2016-08-10 07:22:57.250 223 12617.08 160.95 54450.70 88888.00 2016-08-10 07:22:57.375 223 12617.10 160.97 54450.72 88888.00 2016-08-10 07:22:57.500 223 12617.15 161.03 54450.70 88888.00 2016-08-10 07:22:57.625 223 12617.20 161.07 54450.72 88888.00 2016-08-10 07:22:57.750 223 12617.20 161.07 54450.72 88888.00 2016-08-10 07:22:57.875 223 12617.30 161.10 54450.75 88888.00 2016-08-10 07:22:58.000 223 12617.35 161.15 54450.75 88888.00 2016-08-10 07:22:58.125 223 12617.35 161.18 54450.78 88888.00 2016-08-10 07:22:58.250 223 12617.40 161.18 54450.75 88888.00 2016-08-10 07:22:58.375 223 12617.48 161.20 54450.78 88888.00 2016-08-10 07:22:58.500 223 12617.52 161.20 54450.78 88888.00 2016-08-10 07:22:58.625 223 12617.52 161.25 54450.80 88888.00 2016-08-10 07:22:58.750 223 12617.60 161.28 54450.80 88888.00 2016-08-10 07:22:58.875 223 12617.67 161.32 54450.82 88888.00 2016-08-10 07:22:59.000 223 12617.73 161.38 54450.82 88888.00 2016-08-10 07:22:59.125 223 12617.80 161.38 54450.82 88888.00 2016-08-10 07:22:59.250 223 12617.80 161.38 54450.85 88888.00 2016-08-10 07:22:59.375 223 12617.83 161.43 54450.88 88888.00 2016-08-10 07:22:59.500 223 12617.85 161.45 54450.90 88888.00 2016-08-10 07:22:59.625 223 12617.92 161.50 54450.90 88888.00 2016-08-10 07:22:59.750 223 12617.95 161.55 54450.93 88888.00 2016-08-10 07:22:59.875 223 12617.92 161.60 54450.95 88888.00 2016-08-10 07:23:00.000 223 12617.98 161.62 54450.97 88888.00 2016-08-10 07:23:00.125 223 12618.08 161.62 54450.97 88888.00 2016-08-10 07:23:00.250 223 12618.15 161.62 54450.97 88888.00 2016-08-10 07:23:00.375 223 12618.25 161.68 54450.95 88888.00 2016-08-10 07:23:00.500 223 12618.25 161.72 54450.95 88888.00 2016-08-10 07:23:00.625 223 12618.30 161.78 54451.00 88888.00 2016-08-10 07:23:00.750 223 12618.38 161.80 54451.03 88888.00 2016-08-10 07:23:00.875 223 12618.42 161.80 54451.03 88888.00 2016-08-10 07:23:01.000 223 12618.50 161.82 54451.03 88888.00 2016-08-10 07:23:01.125 223 12618.52 161.82 54451.03 88888.00 2016-08-10 07:23:01.250 223 12618.55 161.85 54451.10 88888.00 2016-08-10 07:23:01.375 223 12618.60 161.88 54451.10 88888.00 2016-08-10 07:23:01.500 223 12618.65 161.95 54451.10 88888.00 2016-08-10 07:23:01.625 223 12618.75 161.95 54451.10 88888.00 2016-08-10 07:23:01.750 223 12618.75 161.93 54451.10 88888.00 2016-08-10 07:23:01.875 223 12618.77 161.97 54451.15 88888.00 2016-08-10 07:23:02.000 223 12618.80 162.07 54451.18 88888.00 2016-08-10 07:23:02.125 223 12618.88 162.12 54451.18 88888.00 2016-08-10 07:23:02.250 223 12618.90 162.07 54451.20 88888.00 2016-08-10 07:23:02.375 223 12618.95 162.10 54451.20 88888.00 2016-08-10 07:23:02.500 223 12619.00 162.15 54451.22 88888.00 2016-08-10 07:23:02.625 223 12619.05 162.22 54451.25 88888.00 2016-08-10 07:23:02.750 223 12619.02 162.25 54451.25 88888.00 2016-08-10 07:23:02.875 223 12619.05 162.22 54451.25 88888.00 2016-08-10 07:23:03.000 223 12619.12 162.25 54451.22 88888.00 2016-08-10 07:23:03.125 223 12619.20 162.22 54451.25 88888.00 2016-08-10 07:23:03.250 223 12619.23 162.28 54451.30 88888.00 2016-08-10 07:23:03.375 223 12619.30 162.35 54451.30 88888.00 2016-08-10 07:23:03.500 223 12619.40 162.40 54451.32 88888.00 2016-08-10 07:23:03.625 223 12619.45 162.40 54451.30 88888.00 2016-08-10 07:23:03.750 223 12619.48 162.40 54451.30 88888.00 2016-08-10 07:23:03.875 223 12619.50 162.40 54451.32 88888.00 2016-08-10 07:23:04.000 223 12619.58 162.43 54451.35 88888.00 2016-08-10 07:23:04.125 223 12619.67 162.50 54451.38 88888.00 2016-08-10 07:23:04.250 223 12619.70 162.53 54451.40 88888.00 2016-08-10 07:23:04.375 223 12619.75 162.50 54451.40 88888.00 2016-08-10 07:23:04.500 223 12619.77 162.57 54451.40 88888.00 2016-08-10 07:23:04.625 223 12619.83 162.65 54451.43 88888.00 2016-08-10 07:23:04.750 223 12619.90 162.65 54451.45 88888.00 2016-08-10 07:23:04.875 223 12619.95 162.68 54451.50 88888.00 2016-08-10 07:23:05.000 223 12619.98 162.68 54451.50 88888.00 2016-08-10 07:23:05.125 223 12620.10 162.70 54451.47 88888.00 2016-08-10 07:23:05.250 223 12620.17 162.72 54451.47 88888.00 2016-08-10 07:23:05.375 223 12620.25 162.78 54451.50 88888.00 2016-08-10 07:23:05.500 223 12620.30 162.80 54451.53 88888.00 2016-08-10 07:23:05.625 223 12620.33 162.80 54451.55 88888.00 2016-08-10 07:23:05.750 223 12620.40 162.82 54451.55 88888.00 2016-08-10 07:23:05.875 223 12620.50 162.88 54451.57 88888.00 2016-08-10 07:23:06.000 223 12620.60 162.88 54451.57 88888.00 2016-08-10 07:23:06.125 223 12620.62 162.90 54451.60 88888.00 2016-08-10 07:23:06.250 223 12620.65 162.90 54451.62 88888.00 2016-08-10 07:23:06.375 223 12620.75 162.95 54451.62 88888.00 2016-08-10 07:23:06.500 223 12620.80 163.03 54451.65 88888.00 2016-08-10 07:23:06.625 223 12620.88 163.03 54451.68 88888.00 2016-08-10 07:23:06.750 223 12620.92 163.05 54451.70 88888.00 2016-08-10 07:23:06.875 223 12620.95 163.05 54451.72 88888.00 2016-08-10 07:23:07.000 223 12621.00 163.05 54451.75 88888.00 2016-08-10 07:23:07.125 223 12621.12 163.10 54451.75 88888.00 2016-08-10 07:23:07.250 223 12621.17 163.07 54451.78 88888.00 2016-08-10 07:23:07.375 223 12621.23 163.10 54451.78 88888.00 2016-08-10 07:23:07.500 223 12621.27 163.10 54451.78 88888.00 2016-08-10 07:23:07.625 223 12621.35 163.15 54451.80 88888.00 2016-08-10 07:23:07.750 223 12621.48 163.18 54451.82 88888.00 2016-08-10 07:23:07.875 223 12621.48 163.18 54451.85 88888.00 2016-08-10 07:23:08.000 223 12621.48 163.18 54451.85 88888.00 2016-08-10 07:23:08.125 223 12621.52 163.20 54451.88 88888.00 2016-08-10 07:23:08.250 223 12621.62 163.25 54451.90 88888.00 2016-08-10 07:23:08.375 223 12621.73 163.25 54451.90 88888.00 2016-08-10 07:23:08.500 223 12621.70 163.25 54451.90 88888.00 2016-08-10 07:23:08.625 223 12621.75 163.25 54451.95 88888.00 2016-08-10 07:23:08.750 223 12621.75 163.25 54451.95 88888.00 2016-08-10 07:23:08.875 223 12621.88 163.30 54451.97 88888.00 2016-08-10 07:23:09.000 223 12621.95 163.32 54451.97 88888.00 2016-08-10 07:23:09.125 223 12622.05 163.35 54452.00 88888.00 2016-08-10 07:23:09.250 223 12622.08 163.30 54452.00 88888.00 2016-08-10 07:23:09.375 223 12622.23 163.32 54451.97 88888.00 2016-08-10 07:23:09.500 223 12622.25 163.38 54452.03 88888.00 2016-08-10 07:23:09.625 223 12622.23 163.43 54452.07 88888.00 2016-08-10 07:23:09.750 223 12622.27 163.43 54452.05 88888.00 2016-08-10 07:23:09.875 223 12622.40 163.43 54452.12 88888.00 2016-08-10 07:23:10.000 223 12622.52 163.45 54452.12 88888.00 2016-08-10 07:23:10.125 223 12622.58 163.50 54452.15 88888.00 2016-08-10 07:23:10.250 223 12622.55 163.50 54452.15 88888.00 2016-08-10 07:23:10.375 223 12622.58 163.50 54452.18 88888.00 2016-08-10 07:23:10.500 223 12622.70 163.57 54452.18 88888.00 2016-08-10 07:23:10.625 223 12622.85 163.60 54452.22 88888.00 2016-08-10 07:23:10.750 223 12622.90 163.60 54452.20 88888.00 2016-08-10 07:23:10.875 223 12622.92 163.62 54452.22 88888.00 2016-08-10 07:23:11.000 223 12623.00 163.62 54452.20 88888.00 2016-08-10 07:23:11.125 223 12623.05 163.62 54452.22 88888.00 2016-08-10 07:23:11.250 223 12623.12 163.65 54452.22 88888.00 2016-08-10 07:23:11.375 223 12623.20 163.68 54452.22 88888.00 2016-08-10 07:23:11.500 223 12623.27 163.72 54452.28 88888.00 2016-08-10 07:23:11.625 223 12623.35 163.75 54452.28 88888.00 2016-08-10 07:23:11.750 223 12623.45 163.78 54452.30 88888.00 2016-08-10 07:23:11.875 223 12623.45 163.75 54452.32 88888.00 2016-08-10 07:23:12.000 223 12623.52 163.78 54452.35 88888.00 2016-08-10 07:23:12.125 223 12623.58 163.82 54452.40 88888.00 2016-08-10 07:23:12.250 223 12623.62 163.82 54452.40 88888.00 2016-08-10 07:23:12.375 223 12623.70 163.80 54452.40 88888.00 2016-08-10 07:23:12.500 223 12623.77 163.82 54452.40 88888.00 2016-08-10 07:23:12.625 223 12623.83 163.82 54452.43 88888.00 2016-08-10 07:23:12.750 223 12623.90 163.85 54452.43 88888.00 2016-08-10 07:23:12.875 223 12623.90 163.88 54452.43 88888.00 2016-08-10 07:23:13.000 223 12623.98 163.95 54452.45 88888.00 2016-08-10 07:23:13.125 223 12624.08 163.97 54452.53 88888.00 2016-08-10 07:23:13.250 223 12624.12 163.95 54452.53 88888.00 2016-08-10 07:23:13.375 223 12624.20 163.97 54452.53 88888.00 2016-08-10 07:23:13.500 223 12624.20 163.97 54452.55 88888.00 2016-08-10 07:23:13.625 223 12624.23 164.00 54452.57 88888.00 2016-08-10 07:23:13.750 223 12624.33 164.03 54452.60 88888.00 2016-08-10 07:23:13.875 223 12624.42 164.03 54452.60 88888.00 2016-08-10 07:23:14.000 223 12624.48 164.07 54452.62 88888.00 2016-08-10 07:23:14.125 223 12624.48 164.10 54452.65 88888.00 2016-08-10 07:23:14.250 223 12624.50 164.07 54452.70 88888.00 2016-08-10 07:23:14.375 223 12624.55 164.10 54452.70 88888.00 2016-08-10 07:23:14.500 223 12624.67 164.10 54452.70 88888.00 2016-08-10 07:23:14.625 223 12624.77 164.12 54452.72 88888.00 2016-08-10 07:23:14.750 223 12624.75 164.15 54452.75 88888.00 2016-08-10 07:23:14.875 223 12624.77 164.12 54452.75 88888.00 2016-08-10 07:23:15.000 223 12624.92 164.10 54452.75 88888.00 2016-08-10 07:23:15.125 223 12624.98 164.12 54452.80 88888.00 2016-08-10 07:23:15.250 223 12625.00 164.12 54452.82 88888.00 2016-08-10 07:23:15.375 223 12625.02 164.15 54452.82 88888.00 2016-08-10 07:23:15.500 223 12625.05 164.18 54452.88 88888.00 2016-08-10 07:23:15.625 223 12625.15 164.20 54452.90 88888.00 2016-08-10 07:23:15.750 223 12625.20 164.25 54452.88 88888.00 2016-08-10 07:23:15.875 223 12625.20 164.22 54452.90 88888.00 2016-08-10 07:23:16.000 223 12625.23 164.22 54452.93 88888.00 2016-08-10 07:23:16.125 223 12625.25 164.20 54452.95 88888.00 2016-08-10 07:23:16.250 223 12625.33 164.22 54452.97 88888.00 2016-08-10 07:23:16.375 223 12625.40 164.25 54452.97 88888.00 2016-08-10 07:23:16.500 223 12625.42 164.28 54453.00 88888.00 2016-08-10 07:23:16.625 223 12625.48 164.30 54453.03 88888.00 2016-08-10 07:23:16.750 223 12625.52 164.30 54453.03 88888.00 2016-08-10 07:23:16.875 223 12625.67 164.32 54453.07 88888.00 2016-08-10 07:23:17.000 223 12625.75 164.32 54453.12 88888.00 2016-08-10 07:23:17.125 223 12625.80 164.32 54453.10 88888.00 2016-08-10 07:23:17.250 223 12625.85 164.38 54453.12 88888.00 2016-08-10 07:23:17.375 223 12625.90 164.38 54453.12 88888.00 2016-08-10 07:23:17.500 223 12625.92 164.38 54453.12 88888.00 2016-08-10 07:23:17.625 223 12626.02 164.38 54453.15 88888.00 2016-08-10 07:23:17.750 223 12626.10 164.40 54453.15 88888.00 2016-08-10 07:23:17.875 223 12626.12 164.40 54453.20 88888.00 2016-08-10 07:23:18.000 223 12626.12 164.43 54453.22 88888.00 2016-08-10 07:23:18.125 223 12626.20 164.43 54453.25 88888.00 2016-08-10 07:23:18.250 223 12626.23 164.40 54453.25 88888.00 2016-08-10 07:23:18.375 223 12626.30 164.40 54453.25 88888.00 2016-08-10 07:23:18.500 223 12626.33 164.43 54453.28 88888.00 2016-08-10 07:23:18.625 223 12626.38 164.47 54453.28 88888.00 2016-08-10 07:23:18.750 223 12626.50 164.47 54453.30 88888.00 2016-08-10 07:23:18.875 223 12626.55 164.47 54453.32 88888.00 2016-08-10 07:23:19.000 223 12626.62 164.45 54453.35 88888.00 2016-08-10 07:23:19.125 223 12626.70 164.50 54453.40 88888.00 2016-08-10 07:23:19.250 223 12626.75 164.53 54453.40 88888.00 2016-08-10 07:23:19.375 223 12626.75 164.53 54453.43 88888.00 2016-08-10 07:23:19.500 223 12626.83 164.53 54453.43 88888.00 2016-08-10 07:23:19.625 223 12626.95 164.57 54453.43 88888.00 2016-08-10 07:23:19.750 223 12627.00 164.57 54453.45 88888.00 2016-08-10 07:23:19.875 223 12627.08 164.60 54453.45 88888.00 2016-08-10 07:23:20.000 223 12627.15 164.57 54453.50 88888.00 2016-08-10 07:23:20.125 223 12627.20 164.60 54453.53 88888.00 2016-08-10 07:23:20.250 223 12627.20 164.60 54453.57 88888.00 2016-08-10 07:23:20.375 223 12627.30 164.62 54453.57 88888.00 2016-08-10 07:23:20.500 223 12627.35 164.60 54453.57 88888.00 2016-08-10 07:23:20.625 223 12627.38 164.60 54453.60 88888.00 2016-08-10 07:23:20.750 223 12627.45 164.65 54453.57 88888.00 2016-08-10 07:23:20.875 223 12627.55 164.68 54453.60 88888.00 2016-08-10 07:23:21.000 223 12627.60 164.68 54453.62 88888.00 2016-08-10 07:23:21.125 223 12627.62 164.65 54453.65 88888.00 2016-08-10 07:23:21.250 223 12627.58 164.65 54453.68 88888.00 2016-08-10 07:23:21.375 223 12627.62 164.68 54453.70 88888.00 2016-08-10 07:23:21.500 223 12627.67 164.70 54453.72 88888.00 2016-08-10 07:23:21.625 223 12627.75 164.72 54453.78 88888.00 2016-08-10 07:23:21.750 223 12627.77 164.70 54453.80 88888.00 2016-08-10 07:23:21.875 223 12627.88 164.72 54453.80 88888.00 2016-08-10 07:23:22.000 223 12627.92 164.75 54453.82 88888.00 2016-08-10 07:23:22.125 223 12627.98 164.75 54453.80 88888.00 2016-08-10 07:23:22.250 223 12628.02 164.75 54453.88 88888.00 2016-08-10 07:23:22.375 223 12628.12 164.80 54453.85 88888.00 2016-08-10 07:23:22.500 223 12628.10 164.80 54453.88 88888.00 2016-08-10 07:23:22.625 223 12628.15 164.80 54453.93 88888.00 2016-08-10 07:23:22.750 223 12628.23 164.80 54453.95 88888.00 2016-08-10 07:23:22.875 223 12628.33 164.82 54453.97 88888.00 2016-08-10 07:23:23.000 223 12628.35 164.78 54453.95 88888.00 2016-08-10 07:23:23.125 223 12628.33 164.80 54453.95 88888.00 2016-08-10 07:23:23.250 223 12628.27 164.80 54454.00 88888.00 2016-08-10 07:23:23.375 223 12628.35 164.82 54454.05 88888.00 2016-08-10 07:23:23.500 223 12628.48 164.88 54454.05 88888.00 2016-08-10 07:23:23.625 223 12628.60 164.85 54454.05 88888.00 2016-08-10 07:23:23.750 223 12628.65 164.88 54454.10 88888.00 2016-08-10 07:23:23.875 223 12628.62 164.88 54454.12 88888.00 2016-08-10 07:23:24.000 223 12628.67 164.90 54454.15 88888.00 2016-08-10 07:23:24.125 223 12628.73 164.88 54454.18 88888.00 2016-08-10 07:23:24.250 223 12628.67 164.88 54454.20 88888.00 2016-08-10 07:23:24.375 223 12628.65 164.90 54454.20 88888.00 2016-08-10 07:23:24.500 223 12628.75 164.93 54454.22 88888.00 2016-08-10 07:23:24.625 223 12628.85 164.93 54454.25 88888.00 2016-08-10 07:23:24.750 223 12628.88 164.93 54454.25 88888.00 2016-08-10 07:23:24.875 223 12628.92 164.95 54454.28 88888.00 2016-08-10 07:23:25.000 223 12628.92 164.95 54454.32 88888.00 2016-08-10 07:23:25.125 223 12628.95 164.95 54454.35 88888.00 2016-08-10 07:23:25.250 223 12628.92 164.93 54454.35 88888.00 2016-08-10 07:23:25.375 223 12629.00 164.95 54454.38 88888.00 2016-08-10 07:23:25.500 223 12629.08 164.95 54454.40 88888.00 2016-08-10 07:23:25.625 223 12629.12 164.97 54454.45 88888.00 2016-08-10 07:23:25.750 223 12629.15 164.97 54454.47 88888.00 2016-08-10 07:23:25.875 223 12629.23 164.95 54454.45 88888.00 2016-08-10 07:23:26.000 223 12629.30 164.95 54454.47 88888.00 2016-08-10 07:23:26.125 223 12629.45 164.95 54454.50 88888.00 2016-08-10 07:23:26.250 223 12629.45 164.95 54454.50 88888.00 2016-08-10 07:23:26.375 223 12629.52 164.95 54454.50 88888.00 2016-08-10 07:23:26.500 223 12629.58 164.93 54454.55 88888.00 2016-08-10 07:23:26.625 223 12629.60 164.95 54454.57 88888.00 2016-08-10 07:23:26.750 223 12629.65 164.95 54454.65 88888.00 2016-08-10 07:23:26.875 223 12629.65 164.97 54454.68 88888.00 2016-08-10 07:23:27.000 223 12629.70 164.97 54454.68 88888.00 2016-08-10 07:23:27.125 223 12629.80 165.00 54454.70 88888.00 2016-08-10 07:23:27.250 223 12629.77 164.97 54454.75 88888.00 2016-08-10 07:23:27.375 223 12629.80 165.00 54454.75 88888.00 2016-08-10 07:23:27.500 223 12629.88 165.00 54454.78 88888.00 2016-08-10 07:23:27.625 223 12629.90 165.00 54454.80 88888.00 2016-08-10 07:23:27.750 223 12630.02 165.00 54454.82 88888.00 2016-08-10 07:23:27.875 223 12630.10 165.00 54454.82 88888.00 2016-08-10 07:23:28.000 223 12630.10 164.97 54454.85 88888.00 2016-08-10 07:23:28.125 223 12630.10 164.97 54454.88 88888.00 2016-08-10 07:23:28.250 223 12630.02 164.97 54454.90 88888.00 2016-08-10 07:23:28.375 223 12630.10 165.00 54454.93 88888.00 2016-08-10 07:23:28.500 223 12630.20 165.00 54454.95 88888.00 2016-08-10 07:23:28.625 223 12630.25 165.00 54454.97 88888.00 2016-08-10 07:23:28.750 223 12630.27 165.00 54455.03 88888.00 2016-08-10 07:23:28.875 223 12630.35 165.00 54455.03 88888.00 2016-08-10 07:23:29.000 223 12630.42 165.00 54455.03 88888.00 2016-08-10 07:23:29.125 223 12630.52 164.97 54455.05 88888.00 2016-08-10 07:23:29.250 223 12630.55 164.97 54455.10 88888.00 2016-08-10 07:23:29.375 223 12630.58 165.00 54455.10 88888.00 2016-08-10 07:23:29.500 223 12630.62 165.00 54455.12 88888.00 2016-08-10 07:23:29.625 223 12630.65 165.05 54455.15 88888.00 2016-08-10 07:23:29.750 223 12630.75 165.03 54455.15 88888.00 2016-08-10 07:23:29.875 223 12630.80 165.00 54455.20 88888.00 2016-08-10 07:23:30.000 223 12630.85 165.05 54455.25 88888.00 2016-08-10 07:23:30.125 223 12630.88 165.07 54455.30 88888.00 2016-08-10 07:23:30.250 223 12630.85 165.05 54455.30 88888.00 2016-08-10 07:23:30.375 223 12630.88 165.05 54455.30 88888.00 2016-08-10 07:23:30.500 223 12630.95 165.05 54455.35 88888.00 2016-08-10 07:23:30.625 223 12631.02 165.05 54455.35 88888.00 2016-08-10 07:23:30.750 223 12630.98 165.07 54455.38 88888.00 2016-08-10 07:23:30.875 223 12631.00 165.07 54455.38 88888.00 2016-08-10 07:23:31.000 223 12631.10 165.03 54455.38 88888.00 2016-08-10 07:23:31.125 223 12631.20 165.05 54455.43 88888.00 2016-08-10 07:23:31.250 223 12631.20 165.00 54455.47 88888.00 2016-08-10 07:23:31.375 223 12631.23 165.03 54455.47 88888.00 2016-08-10 07:23:31.500 223 12631.30 165.03 54455.50 88888.00 2016-08-10 07:23:31.625 223 12631.30 165.03 54455.50 88888.00 2016-08-10 07:23:31.750 223 12631.38 165.03 54455.53 88888.00 2016-08-10 07:23:31.875 223 12631.42 165.03 54455.57 88888.00 2016-08-10 07:23:32.000 223 12631.48 164.97 54455.62 88888.00 2016-08-10 07:23:32.125 223 12631.55 164.97 54455.62 88888.00 2016-08-10 07:23:32.250 223 12631.55 165.00 54455.68 88888.00 2016-08-10 07:23:32.375 223 12631.62 165.05 54455.68 88888.00 2016-08-10 07:23:32.500 223 12631.62 165.03 54455.70 88888.00 2016-08-10 07:23:32.625 223 12631.58 165.00 54455.75 88888.00 2016-08-10 07:23:32.750 223 12631.65 165.03 54455.78 88888.00 2016-08-10 07:23:32.875 223 12631.70 165.03 54455.80 88888.00 2016-08-10 07:23:33.000 223 12631.75 165.03 54455.80 88888.00 2016-08-10 07:23:33.125 223 12631.83 165.00 54455.85 88888.00 2016-08-10 07:23:33.250 223 12631.90 164.97 54455.88 88888.00 2016-08-10 07:23:33.375 223 12631.95 164.97 54455.88 88888.00 2016-08-10 07:23:33.500 223 12632.00 164.97 54455.90 88888.00 2016-08-10 07:23:33.625 223 12631.98 164.97 54455.93 88888.00 2016-08-10 07:23:33.750 223 12632.02 164.97 54455.97 88888.00 2016-08-10 07:23:33.875 223 12632.12 165.00 54456.00 88888.00 2016-08-10 07:23:34.000 223 12632.15 164.97 54456.03 88888.00 2016-08-10 07:23:34.125 223 12632.17 164.97 54456.05 88888.00 2016-08-10 07:23:34.250 223 12632.20 164.97 54456.07 88888.00 2016-08-10 07:23:34.375 223 12632.27 165.00 54456.10 88888.00 2016-08-10 07:23:34.500 223 12632.35 165.03 54456.12 88888.00 2016-08-10 07:23:34.625 223 12632.38 165.00 54456.18 88888.00 2016-08-10 07:23:34.750 223 12632.38 165.00 54456.20 88888.00 2016-08-10 07:23:34.875 223 12632.45 165.00 54456.22 88888.00 2016-08-10 07:23:35.000 223 12632.50 164.97 54456.22 88888.00 2016-08-10 07:23:35.125 223 12632.55 164.95 54456.25 88888.00 2016-08-10 07:23:35.250 223 12632.58 164.95 54456.30 88888.00 2016-08-10 07:23:35.375 223 12632.55 164.93 54456.32 88888.00 2016-08-10 07:23:35.500 223 12632.50 164.93 54456.35 88888.00 2016-08-10 07:23:35.625 223 12632.55 164.95 54456.40 88888.00 2016-08-10 07:23:35.750 223 12632.65 164.95 54456.40 88888.00 2016-08-10 07:23:35.875 223 12632.67 164.97 54456.43 88888.00 2016-08-10 07:23:36.000 223 12632.75 164.97 54456.45 88888.00 2016-08-10 07:23:36.125 223 12632.83 164.95 54456.50 88888.00 2016-08-10 07:23:36.250 223 12632.83 164.93 54456.55 88888.00 2016-08-10 07:23:36.375 223 12632.85 164.97 54456.55 88888.00 2016-08-10 07:23:36.500 223 12632.85 164.95 54456.55 88888.00 2016-08-10 07:23:36.625 223 12632.88 164.93 54456.57 88888.00 2016-08-10 07:23:36.750 223 12632.95 164.90 54456.62 88888.00 2016-08-10 07:23:36.875 223 12632.98 164.90 54456.65 88888.00 2016-08-10 07:23:37.000 223 12633.00 164.90 54456.68 88888.00 2016-08-10 07:23:37.125 223 12633.05 164.90 54456.72 88888.00 2016-08-10 07:23:37.250 223 12633.02 164.90 54456.78 88888.00 2016-08-10 07:23:37.375 223 12633.05 164.88 54456.78 88888.00 2016-08-10 07:23:37.500 223 12633.12 164.90 54456.80 88888.00 2016-08-10 07:23:37.625 223 12633.15 164.90 54456.82 88888.00 2016-08-10 07:23:37.750 223 12633.17 164.88 54456.85 88888.00 2016-08-10 07:23:37.875 223 12633.15 164.85 54456.85 88888.00 2016-08-10 07:23:38.000 223 12633.20 164.82 54456.88 88888.00 2016-08-10 07:23:38.125 223 12633.20 164.85 54456.93 88888.00 2016-08-10 07:23:38.250 223 12633.27 164.85 54457.00 88888.00 2016-08-10 07:23:38.375 223 12633.33 164.85 54457.00 88888.00 2016-08-10 07:23:38.500 223 12633.30 164.82 54457.03 88888.00 2016-08-10 07:23:38.625 223 12633.35 164.82 54457.05 88888.00 2016-08-10 07:23:38.750 223 12633.42 164.82 54457.07 88888.00 2016-08-10 07:23:38.875 223 12633.50 164.82 54457.10 88888.00 2016-08-10 07:23:39.000 223 12633.50 164.82 54457.12 88888.00 2016-08-10 07:23:39.125 223 12633.55 164.80 54457.15 88888.00 2016-08-10 07:23:39.250 223 12633.60 164.78 54457.22 88888.00 2016-08-10 07:23:39.375 223 12633.62 164.78 54457.22 88888.00 2016-08-10 07:23:39.500 223 12633.62 164.78 54457.25 88888.00 2016-08-10 07:23:39.625 223 12633.70 164.78 54457.28 88888.00 2016-08-10 07:23:39.750 223 12633.77 164.80 54457.30 88888.00 2016-08-10 07:23:39.875 223 12633.75 164.78 54457.32 88888.00 2016-08-10 07:23:40.000 223 12633.80 164.78 54457.35 88888.00 2016-08-10 07:23:40.125 223 12633.83 164.75 54457.43 88888.00 2016-08-10 07:23:40.250 223 12633.90 164.75 54457.45 88888.00 2016-08-10 07:23:40.375 223 12633.95 164.75 54457.47 88888.00 2016-08-10 07:23:40.500 223 12633.95 164.72 54457.45 88888.00 2016-08-10 07:23:40.625 223 12633.95 164.75 54457.47 88888.00 2016-08-10 07:23:40.750 223 12633.98 164.75 54457.55 88888.00 2016-08-10 07:23:40.875 223 12634.02 164.75 54457.55 88888.00 2016-08-10 07:23:41.000 223 12634.08 164.72 54457.55 88888.00 2016-08-10 07:23:41.125 223 12634.20 164.72 54457.57 88888.00 2016-08-10 07:23:41.250 223 12634.23 164.72 54457.65 88888.00 2016-08-10 07:23:41.375 223 12634.30 164.75 54457.65 88888.00 2016-08-10 07:23:41.500 223 12634.35 164.75 54457.68 88888.00 2016-08-10 07:23:41.625 223 12634.40 164.75 54457.70 88888.00 2016-08-10 07:23:41.750 223 12634.45 164.72 54457.72 88888.00 2016-08-10 07:23:41.875 223 12634.38 164.70 54457.72 88888.00 2016-08-10 07:23:42.000 223 12634.38 164.70 54457.78 88888.00 2016-08-10 07:23:42.125 223 12634.40 164.70 54457.85 88888.00 2016-08-10 07:23:42.250 223 12634.48 164.72 54457.90 88888.00 2016-08-10 07:23:42.375 223 12634.50 164.72 54457.90 88888.00 2016-08-10 07:23:42.500 223 12634.48 164.70 54457.93 88888.00 2016-08-10 07:23:42.625 223 12634.52 164.70 54457.93 88888.00 2016-08-10 07:23:42.750 223 12634.60 164.70 54457.95 88888.00 2016-08-10 07:23:42.875 223 12634.62 164.68 54458.00 88888.00 2016-08-10 07:23:43.000 223 12634.65 164.68 54458.03 88888.00 2016-08-10 07:23:43.125 223 12634.70 164.68 54458.05 88888.00 2016-08-10 07:23:43.250 223 12634.73 164.60 54458.10 88888.00 2016-08-10 07:23:43.375 223 12634.85 164.60 54458.12 88888.00 2016-08-10 07:23:43.500 223 12634.90 164.62 54458.15 88888.00 2016-08-10 07:23:43.625 223 12634.92 164.65 54458.15 88888.00 2016-08-10 07:23:43.750 223 12634.95 164.62 54458.18 88888.00 2016-08-10 07:23:43.875 223 12635.00 164.60 54458.20 88888.00 2016-08-10 07:23:44.000 223 12635.02 164.60 54458.25 88888.00 2016-08-10 07:23:44.125 223 12635.02 164.62 54458.30 88888.00 2016-08-10 07:23:44.250 223 12635.02 164.60 54458.32 88888.00 2016-08-10 07:23:44.375 223 12635.15 164.62 54458.32 88888.00 2016-08-10 07:23:44.500 223 12635.20 164.60 54458.38 88888.00 2016-08-10 07:23:44.625 223 12635.23 164.60 54458.40 88888.00 2016-08-10 07:23:44.750 223 12635.30 164.62 54458.45 88888.00 2016-08-10 07:23:44.875 223 12635.33 164.62 54458.47 88888.00 2016-08-10 07:23:45.000 223 12635.38 164.62 54458.47 88888.00 2016-08-10 07:23:45.125 223 12635.42 164.60 54458.50 88888.00 2016-08-10 07:23:45.250 223 12635.42 164.55 54458.53 88888.00 2016-08-10 07:23:45.375 223 12635.45 164.55 54458.55 88888.00 2016-08-10 07:23:45.500 223 12635.48 164.53 54458.55 88888.00 2016-08-10 07:23:45.625 223 12635.52 164.55 54458.60 88888.00 2016-08-10 07:23:45.750 223 12635.55 164.55 54458.62 88888.00 2016-08-10 07:23:45.875 223 12635.60 164.55 54458.65 88888.00 2016-08-10 07:23:46.000 223 12635.65 164.55 54458.65 88888.00 2016-08-10 07:23:46.125 223 12635.75 164.53 54458.72 88888.00 2016-08-10 07:23:46.250 223 12635.75 164.50 54458.75 88888.00 2016-08-10 07:23:46.375 223 12635.80 164.53 54458.78 88888.00 2016-08-10 07:23:46.500 223 12635.92 164.50 54458.80 88888.00 2016-08-10 07:23:46.625 223 12636.08 164.57 54458.82 88888.00 2016-08-10 07:23:46.750 223 12636.12 164.60 54458.88 88888.00 2016-08-10 07:23:46.875 223 12636.17 164.55 54458.90 88888.00 2016-08-10 07:23:47.000 223 12636.20 164.53 54458.93 88888.00 2016-08-10 07:23:47.125 223 12636.15 164.55 54458.95 88888.00 2016-08-10 07:23:47.250 223 12636.08 164.53 54458.97 88888.00 2016-08-10 07:23:47.375 223 12636.10 164.50 54459.00 88888.00 2016-08-10 07:23:47.500 223 12636.20 164.50 54459.05 88888.00 2016-08-10 07:23:47.625 223 12636.30 164.50 54459.07 88888.00 2016-08-10 07:23:47.750 223 12636.33 164.53 54459.10 88888.00 2016-08-10 07:23:47.875 223 12636.33 164.53 54459.12 88888.00 2016-08-10 07:23:48.000 223 12636.38 164.53 54459.15 88888.00 2016-08-10 07:23:48.125 223 12636.50 164.55 54459.18 88888.00 2016-08-10 07:23:48.250 223 12636.60 164.53 54459.22 88888.00 2016-08-10 07:23:48.375 223 12636.60 164.53 54459.22 88888.00 2016-08-10 07:23:48.500 223 12636.62 164.53 54459.28 88888.00 2016-08-10 07:23:48.625 223 12636.65 164.53 54459.32 88888.00 2016-08-10 07:23:48.750 223 12636.67 164.53 54459.32 88888.00 2016-08-10 07:23:48.875 223 12636.73 164.50 54459.35 88888.00 2016-08-10 07:23:49.000 223 12636.75 164.45 54459.35 88888.00 2016-08-10 07:23:49.125 223 12636.77 164.45 54459.40 88888.00 2016-08-10 07:23:49.250 223 12636.80 164.43 54459.45 88888.00 2016-08-10 07:23:49.375 223 12636.90 164.43 54459.45 88888.00 2016-08-10 07:23:49.500 223 12637.00 164.43 54459.53 88888.00 2016-08-10 07:23:49.625 223 12637.08 164.45 54459.55 88888.00 2016-08-10 07:23:49.750 223 12637.10 164.43 54459.57 88888.00 2016-08-10 07:23:49.875 223 12637.12 164.40 54459.60 88888.00 2016-08-10 07:23:50.000 223 12637.17 164.43 54459.60 88888.00 2016-08-10 07:23:50.125 223 12637.25 164.45 54459.65 88888.00 2016-08-10 07:23:50.250 223 12637.27 164.43 54459.70 88888.00 2016-08-10 07:23:50.375 223 12637.33 164.47 54459.72 88888.00 2016-08-10 07:23:50.500 223 12637.33 164.45 54459.75 88888.00 2016-08-10 07:23:50.625 223 12637.38 164.40 54459.75 88888.00 2016-08-10 07:23:50.750 223 12637.45 164.40 54459.78 88888.00 2016-08-10 07:23:50.875 223 12637.48 164.43 54459.82 88888.00 2016-08-10 07:23:51.000 223 12637.50 164.43 54459.85 88888.00 2016-08-10 07:23:51.125 223 12637.52 164.38 54459.88 88888.00 2016-08-10 07:23:51.250 223 12637.52 164.32 54459.93 88888.00 2016-08-10 07:23:51.375 223 12637.58 164.38 54459.93 88888.00 2016-08-10 07:23:51.500 223 12637.60 164.35 54459.97 88888.00 2016-08-10 07:23:51.625 223 12637.75 164.38 54460.00 88888.00 2016-08-10 07:23:51.750 223 12637.85 164.40 54460.05 88888.00 2016-08-10 07:23:51.875 223 12637.88 164.38 54460.07 88888.00 2016-08-10 07:23:52.000 223 12637.88 164.38 54460.05 88888.00 2016-08-10 07:23:52.125 223 12637.90 164.40 54460.10 88888.00 2016-08-10 07:23:52.250 223 12637.98 164.38 54460.18 88888.00 2016-08-10 07:23:52.375 223 12638.08 164.35 54460.18 88888.00 2016-08-10 07:23:52.500 223 12638.12 164.38 54460.22 88888.00 2016-08-10 07:23:52.625 223 12638.23 164.38 54460.25 88888.00 2016-08-10 07:23:52.750 223 12638.23 164.38 54460.25 88888.00 2016-08-10 07:23:52.875 223 12638.20 164.32 54460.30 88888.00 2016-08-10 07:23:53.000 223 12638.25 164.32 54460.32 88888.00 2016-08-10 07:23:53.125 223 12638.33 164.38 54460.35 88888.00 2016-08-10 07:23:53.250 223 12638.40 164.35 54460.38 88888.00 2016-08-10 07:23:53.375 223 12638.48 164.32 54460.43 88888.00 2016-08-10 07:23:53.500 223 12638.45 164.30 54460.40 88888.00 2016-08-10 07:23:53.625 223 12638.48 164.28 54460.45 88888.00 2016-08-10 07:23:53.750 223 12638.50 164.28 54460.47 88888.00 2016-08-10 07:23:53.875 223 12638.52 164.30 54460.50 88888.00 2016-08-10 07:23:54.000 223 12638.65 164.30 54460.55 88888.00 2016-08-10 07:23:54.125 223 12638.75 164.30 54460.55 88888.00 2016-08-10 07:23:54.250 223 12638.75 164.25 54460.60 88888.00 2016-08-10 07:23:54.375 223 12638.80 164.30 54460.62 88888.00 2016-08-10 07:23:54.500 223 12638.85 164.30 54460.70 88888.00 2016-08-10 07:23:54.625 223 12638.88 164.30 54460.72 88888.00 2016-08-10 07:23:54.750 223 12638.92 164.28 54460.75 88888.00 2016-08-10 07:23:54.875 223 12639.00 164.28 54460.72 88888.00 2016-08-10 07:23:55.000 223 12639.05 164.28 54460.75 88888.00 2016-08-10 07:23:55.125 223 12639.12 164.28 54460.78 88888.00 2016-08-10 07:23:55.250 223 12639.20 164.25 54460.82 88888.00 2016-08-10 07:23:55.375 223 12639.23 164.28 54460.88 88888.00 2016-08-10 07:23:55.500 223 12639.25 164.28 54460.90 88888.00 2016-08-10 07:23:55.625 223 12639.30 164.25 54460.93 88888.00 2016-08-10 07:23:55.750 223 12639.33 164.22 54460.93 88888.00 2016-08-10 07:23:55.875 223 12639.45 164.22 54460.93 88888.00 2016-08-10 07:23:56.000 223 12639.52 164.18 54460.97 88888.00 2016-08-10 07:23:56.125 223 12639.52 164.20 54461.05 88888.00 2016-08-10 07:23:56.250 223 12639.52 164.20 54461.05 88888.00 2016-08-10 07:23:56.375 223 12639.60 164.18 54461.07 88888.00 2016-08-10 07:23:56.500 223 12639.62 164.18 54461.10 88888.00 2016-08-10 07:23:56.625 223 12639.73 164.15 54461.12 88888.00 2016-08-10 07:23:56.750 223 12639.80 164.12 54461.15 88888.00 2016-08-10 07:23:56.875 223 12639.88 164.12 54461.18 88888.00 2016-08-10 07:23:57.000 223 12639.92 164.10 54461.20 88888.00 2016-08-10 07:23:57.125 223 12639.92 164.07 54461.25 88888.00 2016-08-10 07:23:57.250 223 12639.95 164.05 54461.28 88888.00 2016-08-10 07:23:57.375 223 12640.02 164.05 54461.30 88888.00 2016-08-10 07:23:57.500 223 12640.10 164.05 54461.35 88888.00 2016-08-10 07:23:57.625 223 12640.15 164.05 54461.38 88888.00 2016-08-10 07:23:57.750 223 12640.23 164.07 54461.40 88888.00 2016-08-10 07:23:57.875 223 12640.27 164.07 54461.40 88888.00 2016-08-10 07:23:58.000 223 12640.33 164.05 54461.47 88888.00 2016-08-10 07:23:58.125 223 12640.45 164.07 54461.47 88888.00 2016-08-10 07:23:58.250 223 12640.50 164.05 54461.53 88888.00 2016-08-10 07:23:58.375 223 12640.55 164.05 54461.53 88888.00 2016-08-10 07:23:58.500 223 12640.50 164.03 54461.55 88888.00 2016-08-10 07:23:58.625 223 12640.52 164.03 54461.57 88888.00 2016-08-10 07:23:58.750 223 12640.62 164.00 54461.62 88888.00 2016-08-10 07:23:58.875 223 12640.75 163.97 54461.65 88888.00 2016-08-10 07:23:59.000 223 12640.83 163.93 54461.65 88888.00 2016-08-10 07:23:59.125 223 12640.88 163.93 54461.72 88888.00 2016-08-10 07:23:59.250 223 12640.92 163.93 54461.78 88888.00 2016-08-10 07:23:59.375 223 12640.95 163.93 54461.80 88888.00 2016-08-10 07:23:59.500 223 12641.02 163.90 54461.82 88888.00 2016-08-10 07:23:59.625 223 12641.08 163.85 54461.80 88888.00 2016-08-10 07:23:59.750 223 12641.05 163.88 54461.85 88888.00 2016-08-10 07:23:59.875 223 12641.15 163.90 54461.90 88888.00 2016-08-10 07:24:00.000 223 12641.27 163.93 54461.90 88888.00 2016-08-10 07:24:00.125 223 12641.27 163.90 54461.95 88888.00 2016-08-10 07:24:00.250 223 12641.27 163.88 54462.00 88888.00 2016-08-10 07:24:00.375 223 12641.38 163.85 54462.00 88888.00 2016-08-10 07:24:00.500 223 12641.48 163.85 54462.03 88888.00 2016-08-10 07:24:00.625 223 12641.55 163.82 54462.07 88888.00 2016-08-10 07:24:00.750 223 12641.62 163.85 54462.12 88888.00 2016-08-10 07:24:00.875 223 12641.67 163.82 54462.18 88888.00 2016-08-10 07:24:01.000 223 12641.67 163.80 54462.20 88888.00 2016-08-10 07:24:01.125 223 12641.70 163.82 54462.22 88888.00 2016-08-10 07:24:01.250 223 12641.67 163.80 54462.25 88888.00 2016-08-10 07:24:01.375 223 12641.75 163.82 54462.30 88888.00 2016-08-10 07:24:01.500 223 12641.83 163.82 54462.30 88888.00 2016-08-10 07:24:01.625 223 12641.85 163.80 54462.32 88888.00 2016-08-10 07:24:01.750 223 12641.92 163.80 54462.32 88888.00 2016-08-10 07:24:01.875 223 12641.98 163.75 54462.35 88888.00 2016-08-10 07:24:02.000 223 12642.02 163.75 54462.38 88888.00 2016-08-10 07:24:02.125 223 12642.12 163.78 54462.40 88888.00 2016-08-10 07:24:02.250 223 12642.23 163.75 54462.45 88888.00 2016-08-10 07:24:02.375 223 12642.25 163.72 54462.45 88888.00 2016-08-10 07:24:02.500 223 12642.23 163.70 54462.47 88888.00 2016-08-10 07:24:02.625 223 12642.27 163.70 54462.55 88888.00 2016-08-10 07:24:02.750 223 12642.40 163.72 54462.57 88888.00 2016-08-10 07:24:02.875 223 12642.45 163.70 54462.60 88888.00 2016-08-10 07:24:03.000 223 12642.55 163.68 54462.62 88888.00 2016-08-10 07:24:03.125 223 12642.55 163.68 54462.65 88888.00 2016-08-10 07:24:03.250 223 12642.55 163.65 54462.68 88888.00 2016-08-10 07:24:03.375 223 12642.58 163.70 54462.70 88888.00 2016-08-10 07:24:03.500 223 12642.65 163.68 54462.72 88888.00 2016-08-10 07:24:03.625 223 12642.73 163.68 54462.75 88888.00 2016-08-10 07:24:03.750 223 12642.80 163.68 54462.82 88888.00 2016-08-10 07:24:03.875 223 12642.90 163.68 54462.85 88888.00 2016-08-10 07:24:04.000 223 12642.95 163.68 54462.88 88888.00 2016-08-10 07:24:04.125 223 12642.95 163.65 54462.93 88888.00 2016-08-10 07:24:04.250 223 12643.00 163.70 54462.95 88888.00 2016-08-10 07:24:04.375 223 12643.12 163.68 54462.97 88888.00 2016-08-10 07:24:04.500 223 12643.20 163.65 54463.03 88888.00 2016-08-10 07:24:04.625 223 12643.25 163.65 54463.07 88888.00 2016-08-10 07:24:04.750 223 12643.30 163.62 54463.07 88888.00 2016-08-10 07:24:04.875 223 12643.35 163.62 54463.10 88888.00 2016-08-10 07:24:05.000 223 12643.35 163.60 54463.10 88888.00 2016-08-10 07:24:05.125 223 12643.38 163.60 54463.15 88888.00 2016-08-10 07:24:05.250 223 12643.45 163.62 54463.20 88888.00 2016-08-10 07:24:05.375 223 12643.55 163.60 54463.22 88888.00 2016-08-10 07:24:05.500 223 12643.67 163.60 54463.25 88888.00 2016-08-10 07:24:05.625 223 12643.75 163.62 54463.30 88888.00 2016-08-10 07:24:05.750 223 12643.75 163.60 54463.35 88888.00 2016-08-10 07:24:05.875 223 12643.77 163.57 54463.35 88888.00 2016-08-10 07:24:06.000 223 12643.83 163.55 54463.38 88888.00 2016-08-10 07:24:06.125 223 12643.90 163.55 54463.40 88888.00 2016-08-10 07:24:06.250 223 12643.98 163.53 54463.45 88888.00 2016-08-10 07:24:06.375 223 12644.05 163.53 54463.47 88888.00 2016-08-10 07:24:06.500 223 12644.10 163.50 54463.47 88888.00 2016-08-10 07:24:06.625 223 12644.10 163.47 54463.53 88888.00 2016-08-10 07:24:06.750 223 12644.12 163.45 54463.57 88888.00 2016-08-10 07:24:06.875 223 12644.20 163.50 54463.62 88888.00 2016-08-10 07:24:07.000 223 12644.27 163.47 54463.68 88888.00 2016-08-10 07:24:07.125 223 12644.42 163.47 54463.70 88888.00 2016-08-10 07:24:07.250 223 12644.48 163.45 54463.75 88888.00 2016-08-10 07:24:07.375 223 12644.58 163.45 54463.80 88888.00 2016-08-10 07:24:07.500 223 12644.60 163.40 54463.85 88888.00 2016-08-10 07:24:07.625 223 12644.60 163.35 54463.85 88888.00 2016-08-10 07:24:07.750 223 12644.67 163.35 54463.88 88888.00 2016-08-10 07:24:07.875 223 12644.75 163.35 54463.90 88888.00 2016-08-10 07:24:08.000 223 12644.67 163.35 54463.95 88888.00 2016-08-10 07:24:08.125 223 12644.70 163.32 54464.00 88888.00 2016-08-10 07:24:08.250 223 12644.75 163.28 54464.00 88888.00 2016-08-10 07:24:08.375 223 12644.80 163.30 54464.03 88888.00 2016-08-10 07:24:08.500 223 12644.88 163.28 54464.07 88888.00 2016-08-10 07:24:08.625 223 12644.88 163.25 54464.12 88888.00 2016-08-10 07:24:08.750 223 12644.90 163.22 54464.18 88888.00 2016-08-10 07:24:08.875 223 12644.88 163.20 54464.18 88888.00 2016-08-10 07:24:09.000 223 12644.95 163.18 54464.15 88888.00 2016-08-10 07:24:09.125 223 12645.00 163.18 54464.20 88888.00 2016-08-10 07:24:09.250 223 12645.05 163.18 54464.28 88888.00 2016-08-10 07:24:09.375 223 12645.12 163.18 54464.30 88888.00 2016-08-10 07:24:09.500 223 12645.17 163.12 54464.35 88888.00 2016-08-10 07:24:09.625 223 12645.25 163.10 54464.40 88888.00 2016-08-10 07:24:09.750 223 12645.25 163.10 54464.43 88888.00 2016-08-10 07:24:09.875 223 12645.33 163.07 54464.45 88888.00 2016-08-10 07:24:10.000 223 12645.40 163.05 54464.47 88888.00 2016-08-10 07:24:10.125 223 12645.38 163.03 54464.53 88888.00 2016-08-10 07:24:10.250 223 12645.42 163.03 54464.55 88888.00 2016-08-10 07:24:10.375 223 12645.48 163.05 54464.60 88888.00 2016-08-10 07:24:10.500 223 12645.52 163.05 54464.62 88888.00 2016-08-10 07:24:10.625 223 12645.58 163.03 54464.65 88888.00 2016-08-10 07:24:10.750 223 12645.65 163.05 54464.70 88888.00 2016-08-10 07:24:10.875 223 12645.67 163.03 54464.72 88888.00 2016-08-10 07:24:11.000 223 12645.67 162.97 54464.75 88888.00 2016-08-10 07:24:11.125 223 12645.70 162.95 54464.78 88888.00 2016-08-10 07:24:11.250 223 12645.77 162.95 54464.82 88888.00 2016-08-10 07:24:11.375 223 12645.88 162.93 54464.85 88888.00 2016-08-10 07:24:11.500 223 12645.88 162.93 54464.88 88888.00 2016-08-10 07:24:11.625 223 12645.85 162.95 54464.93 88888.00 2016-08-10 07:24:11.750 223 12645.92 162.95 54464.95 88888.00 2016-08-10 07:24:11.875 223 12645.95 162.93 54464.97 88888.00 2016-08-10 07:24:12.000 223 12646.00 162.90 54465.00 88888.00 2016-08-10 07:24:12.125 223 12645.98 162.88 54465.07 88888.00 2016-08-10 07:24:12.250 223 12645.98 162.88 54465.15 88888.00 2016-08-10 07:24:12.375 223 12646.05 162.88 54465.18 88888.00 2016-08-10 07:24:12.500 223 12646.10 162.88 54465.20 88888.00 2016-08-10 07:24:12.625 223 12646.10 162.85 54465.20 88888.00 2016-08-10 07:24:12.750 223 12646.15 162.82 54465.22 88888.00 2016-08-10 07:24:12.875 223 12646.25 162.82 54465.28 88888.00 2016-08-10 07:24:13.000 223 12646.35 162.78 54465.30 88888.00 2016-08-10 07:24:13.125 223 12646.40 162.78 54465.32 88888.00 2016-08-10 07:24:13.250 223 12646.38 162.78 54465.40 88888.00 2016-08-10 07:24:13.375 223 12646.42 162.78 54465.43 88888.00 2016-08-10 07:24:13.500 223 12646.45 162.78 54465.45 88888.00 2016-08-10 07:24:13.625 223 12646.48 162.72 54465.50 88888.00 2016-08-10 07:24:13.750 223 12646.50 162.72 54465.55 88888.00 2016-08-10 07:24:13.875 223 12646.52 162.75 54465.60 88888.00 2016-08-10 07:24:14.000 223 12646.60 162.70 54465.60 88888.00 2016-08-10 07:24:14.125 223 12646.62 162.68 54465.68 88888.00 2016-08-10 07:24:14.250 223 12646.60 162.65 54465.72 88888.00 2016-08-10 07:24:14.375 223 12646.62 162.60 54465.75 88888.00 2016-08-10 07:24:14.500 223 12646.67 162.65 54465.75 88888.00 2016-08-10 07:24:14.625 223 12646.70 162.60 54465.80 88888.00 2016-08-10 07:24:14.750 223 12646.75 162.60 54465.82 88888.00 2016-08-10 07:24:14.875 223 12646.80 162.60 54465.88 88888.00 2016-08-10 07:24:15.000 223 12646.83 162.57 54465.90 88888.00 2016-08-10 07:24:15.125 223 12646.85 162.57 54465.95 88888.00 2016-08-10 07:24:15.250 223 12646.80 162.57 54465.97 88888.00 2016-08-10 07:24:15.375 223 12646.90 162.60 54466.00 88888.00 2016-08-10 07:24:15.500 223 12646.98 162.57 54466.05 88888.00 2016-08-10 07:24:15.625 223 12647.02 162.55 54466.10 88888.00 2016-08-10 07:24:15.750 223 12646.98 162.55 54466.12 88888.00 2016-08-10 07:24:15.875 223 12647.02 162.50 54466.18 88888.00 2016-08-10 07:24:16.000 223 12647.05 162.50 54466.18 88888.00 2016-08-10 07:24:16.125 223 12647.10 162.47 54466.20 88888.00 2016-08-10 07:24:16.250 223 12647.15 162.43 54466.28 88888.00 2016-08-10 07:24:16.375 223 12647.17 162.43 54466.30 88888.00 2016-08-10 07:24:16.500 223 12647.20 162.45 54466.32 88888.00 2016-08-10 07:24:16.625 223 12647.25 162.43 54466.32 88888.00 2016-08-10 07:24:16.750 223 12647.30 162.40 54466.35 88888.00 2016-08-10 07:24:16.875 223 12647.38 162.38 54466.40 88888.00 2016-08-10 07:24:17.000 223 12647.45 162.38 54466.45 88888.00 2016-08-10 07:24:17.125 223 12647.52 162.38 54466.50 88888.00 2016-08-10 07:24:17.250 223 12647.50 162.35 54466.53 88888.00 2016-08-10 07:24:17.375 223 12647.52 162.38 54466.55 88888.00 2016-08-10 07:24:17.500 223 12647.55 162.35 54466.55 88888.00 2016-08-10 07:24:17.625 223 12647.55 162.32 54466.60 88888.00 2016-08-10 07:24:17.750 223 12647.62 162.30 54466.68 88888.00 2016-08-10 07:24:17.875 223 12647.73 162.30 54466.70 88888.00 2016-08-10 07:24:18.000 223 12647.70 162.30 54466.75 88888.00 2016-08-10 07:24:18.125 223 12647.70 162.25 54466.78 88888.00 2016-08-10 07:24:18.250 223 12647.70 162.25 54466.85 88888.00 2016-08-10 07:24:18.375 223 12647.75 162.30 54466.88 88888.00 2016-08-10 07:24:18.500 223 12647.75 162.30 54466.88 88888.00 2016-08-10 07:24:18.625 223 12647.77 162.25 54466.90 88888.00 2016-08-10 07:24:18.750 223 12647.85 162.22 54466.93 88888.00 2016-08-10 07:24:18.875 223 12647.90 162.22 54466.97 88888.00 2016-08-10 07:24:19.000 223 12647.98 162.20 54467.00 88888.00 2016-08-10 07:24:19.125 223 12648.00 162.18 54467.07 88888.00 2016-08-10 07:24:19.250 223 12648.00 162.12 54467.15 88888.00 2016-08-10 07:24:19.375 223 12648.08 162.10 54467.15 88888.00 2016-08-10 07:24:19.500 223 12648.15 162.10 54467.18 88888.00 2016-08-10 07:24:19.625 223 12648.15 162.10 54467.22 88888.00 2016-08-10 07:24:19.750 223 12648.08 162.07 54467.28 88888.00 2016-08-10 07:24:19.875 223 12648.12 162.05 54467.30 88888.00 2016-08-10 07:24:20.000 223 12648.12 162.07 54467.35 88888.00 2016-08-10 07:24:20.125 223 12648.15 162.05 54467.38 88888.00 2016-08-10 07:24:20.250 223 12648.23 162.05 54467.43 88888.00 2016-08-10 07:24:20.375 223 12648.35 162.03 54467.50 88888.00 2016-08-10 07:24:20.500 223 12648.38 162.00 54467.53 88888.00 2016-08-10 07:24:20.625 223 12648.38 161.97 54467.53 88888.00 2016-08-10 07:24:20.750 223 12648.38 161.97 54467.57 88888.00 2016-08-10 07:24:20.875 223 12648.45 161.97 54467.60 88888.00 2016-08-10 07:24:21.000 223 12648.55 162.00 54467.68 88888.00 2016-08-10 07:24:21.125 223 12648.58 161.95 54467.70 88888.00 2016-08-10 07:24:21.250 223 12648.50 161.90 54467.75 88888.00 2016-08-10 07:24:21.375 223 12648.60 161.93 54467.78 88888.00 2016-08-10 07:24:21.500 223 12648.73 161.93 54467.80 88888.00 2016-08-10 07:24:21.625 223 12648.73 161.95 54467.82 88888.00 2016-08-10 07:24:21.750 223 12648.73 161.93 54467.88 88888.00 2016-08-10 07:24:21.875 223 12648.70 161.85 54467.93 88888.00 2016-08-10 07:24:22.000 223 12648.67 161.82 54467.93 88888.00 2016-08-10 07:24:22.125 223 12648.73 161.85 54468.00 88888.00 2016-08-10 07:24:22.250 223 12648.77 161.85 54468.05 88888.00 2016-08-10 07:24:22.375 223 12648.83 161.82 54468.05 88888.00 2016-08-10 07:24:22.500 223 12648.83 161.82 54468.10 88888.00 2016-08-10 07:24:22.625 223 12648.80 161.80 54468.15 88888.00 2016-08-10 07:24:22.750 223 12648.75 161.78 54468.15 88888.00 2016-08-10 07:24:22.875 223 12648.77 161.75 54468.20 88888.00 2016-08-10 07:24:23.000 223 12648.80 161.72 54468.25 88888.00 2016-08-10 07:24:23.125 223 12648.83 161.68 54468.30 88888.00 2016-08-10 07:24:23.250 223 12648.80 161.62 54468.35 88888.00 2016-08-10 07:24:23.375 223 12648.83 161.62 54468.40 88888.00 2016-08-10 07:24:23.500 223 12648.83 161.60 54468.43 88888.00 2016-08-10 07:24:23.625 223 12648.83 161.60 54468.47 88888.00 2016-08-10 07:24:23.750 223 12648.88 161.57 54468.53 88888.00 2016-08-10 07:24:23.875 223 12648.88 161.53 54468.55 88888.00 2016-08-10 07:24:24.000 223 12648.90 161.50 54468.60 88888.00 2016-08-10 07:24:24.125 223 12648.92 161.50 54468.68 88888.00 2016-08-10 07:24:24.250 223 12648.95 161.50 54468.70 88888.00 2016-08-10 07:24:24.375 223 12649.00 161.47 54468.75 88888.00 2016-08-10 07:24:24.500 223 12649.02 161.45 54468.75 88888.00 2016-08-10 07:24:24.625 223 12649.00 161.43 54468.80 88888.00 2016-08-10 07:24:24.750 223 12649.02 161.43 54468.85 88888.00 2016-08-10 07:24:24.875 223 12649.05 161.40 54468.90 88888.00 2016-08-10 07:24:25.000 223 12649.08 161.43 54468.93 88888.00 2016-08-10 07:24:25.125 223 12649.10 161.40 54468.95 88888.00 2016-08-10 07:24:25.250 223 12649.15 161.40 54469.00 88888.00 2016-08-10 07:24:25.375 223 12649.17 161.40 54469.03 88888.00 2016-08-10 07:24:25.500 223 12649.20 161.47 54469.10 88888.00 2016-08-10 07:24:25.625 223 12649.25 161.47 54469.12 88888.00 2016-08-10 07:24:25.750 223 12649.20 161.40 54469.10 88888.00 2016-08-10 07:24:25.875 223 12649.17 161.32 54469.12 88888.00 2016-08-10 07:24:26.000 223 12649.20 161.35 54469.18 88888.00 2016-08-10 07:24:26.125 223 12649.20 161.30 54469.22 88888.00 2016-08-10 07:24:26.250 223 12649.20 161.25 54469.28 88888.00 2016-08-10 07:24:26.375 223 12649.25 161.30 54469.30 88888.00 2016-08-10 07:24:26.500 223 12649.20 161.32 54469.35 88888.00 2016-08-10 07:24:26.625 223 12649.20 161.32 54469.40 88888.00 2016-08-10 07:24:26.750 223 12649.23 161.30 54469.43 88888.00 2016-08-10 07:24:26.875 223 12649.33 161.25 54469.47 88888.00 2016-08-10 07:24:27.000 223 12649.33 161.25 54469.53 88888.00 2016-08-10 07:24:27.125 223 12649.30 161.25 54469.55 88888.00 2016-08-10 07:24:27.250 223 12649.23 161.28 54469.55 88888.00 2016-08-10 07:24:27.375 223 12649.25 161.25 54469.60 88888.00 2016-08-10 07:24:27.500 223 12649.20 161.20 54469.62 88888.00 2016-08-10 07:24:27.625 223 12649.15 161.20 54469.62 88888.00 2016-08-10 07:24:27.750 223 12649.23 161.18 54469.68 88888.00 2016-08-10 07:24:27.875 223 12649.27 161.18 54469.72 88888.00 2016-08-10 07:24:28.000 223 12649.23 161.20 54469.78 88888.00 2016-08-10 07:24:28.125 223 12649.20 161.18 54469.82 88888.00 2016-08-10 07:24:28.250 223 12649.17 161.12 54469.85 88888.00 2016-08-10 07:24:28.375 223 12649.23 161.15 54469.85 88888.00 2016-08-10 07:24:28.500 223 12649.20 161.12 54469.90 88888.00 2016-08-10 07:24:28.625 223 12649.25 161.12 54469.93 88888.00 2016-08-10 07:24:28.750 223 12649.17 161.15 54469.97 88888.00 2016-08-10 07:24:28.875 223 12649.17 161.12 54470.03 88888.00 2016-08-10 07:24:29.000 223 12649.17 161.12 54470.05 88888.00 2016-08-10 07:24:29.125 223 12649.23 161.10 54470.07 88888.00 2016-08-10 07:24:29.250 223 12649.30 161.07 54470.12 88888.00 2016-08-10 07:24:29.375 223 12649.30 161.07 54470.15 88888.00 2016-08-10 07:24:29.500 223 12649.27 161.10 54470.20 88888.00 2016-08-10 07:24:29.625 223 12649.30 161.10 54470.20 88888.00 2016-08-10 07:24:29.750 223 12649.30 161.07 54470.25 88888.00 2016-08-10 07:24:29.875 223 12649.30 161.07 54470.30 88888.00 2016-08-10 07:24:30.000 223 12649.25 161.07 54470.30 88888.00 2016-08-10 07:24:30.125 223 12649.25 161.07 54470.38 88888.00 2016-08-10 07:24:30.250 223 12649.23 161.03 54470.38 88888.00 2016-08-10 07:24:30.375 223 12649.27 161.03 54470.43 88888.00 2016-08-10 07:24:30.500 223 12649.25 161.05 54470.47 88888.00 2016-08-10 07:24:30.625 223 12649.25 161.00 54470.50 88888.00 2016-08-10 07:24:30.750 223 12649.23 161.03 54470.53 88888.00 2016-08-10 07:24:30.875 223 12649.25 161.05 54470.57 88888.00 2016-08-10 07:24:31.000 223 12649.30 161.00 54470.57 88888.00 2016-08-10 07:24:31.125 223 12649.30 160.97 54470.65 88888.00 2016-08-10 07:24:31.250 223 12649.27 161.00 54470.72 88888.00 2016-08-10 07:24:31.375 223 12649.30 161.03 54470.75 88888.00 2016-08-10 07:24:31.500 223 12649.30 160.97 54470.75 88888.00 2016-08-10 07:24:31.625 223 12649.30 160.95 54470.78 88888.00 2016-08-10 07:24:31.750 223 12649.08 161.12 54470.90 88888.00 2016-08-10 07:24:31.875 223 12649.05 161.10 54470.93 88888.00 2016-08-10 07:24:32.000 223 12649.08 161.15 54470.97 88888.00 2016-08-10 07:24:32.125 223 12649.05 161.15 54471.03 88888.00 2016-08-10 07:24:32.250 223 12648.98 161.10 54471.07 88888.00 2016-08-10 07:24:32.375 223 12648.95 161.12 54471.10 88888.00 2016-08-10 07:24:32.500 223 12648.95 161.12 54471.12 88888.00 2016-08-10 07:24:32.625 223 12648.98 161.12 54471.15 88888.00 2016-08-10 07:24:32.750 223 12649.12 160.97 54471.12 88888.00 2016-08-10 07:24:32.875 223 12649.12 160.95 54471.15 88888.00 2016-08-10 07:24:33.000 223 12649.10 160.93 54471.18 88888.00 2016-08-10 07:24:33.125 223 12649.12 160.93 54471.22 88888.00 2016-08-10 07:24:33.250 223 12649.08 160.88 54471.22 88888.00 2016-08-10 07:24:33.375 223 12649.15 160.85 54471.25 88888.00 2016-08-10 07:24:33.500 223 12649.17 160.88 54471.30 88888.00 2016-08-10 07:24:33.625 223 12649.12 160.88 54471.32 88888.00 2016-08-10 07:24:33.750 223 12649.10 160.88 54471.40 88888.00 2016-08-10 07:24:33.875 223 12649.10 160.85 54471.45 88888.00 2016-08-10 07:24:34.000 223 12649.02 160.80 54471.45 88888.00 2016-08-10 07:24:34.125 223 12648.98 160.80 54471.50 88888.00 2016-08-10 07:24:34.250 223 12648.92 160.80 54471.50 88888.00 2016-08-10 07:24:34.375 223 12648.95 160.78 54471.50 88888.00 2016-08-10 07:24:34.500 223 12648.98 160.78 54471.53 88888.00 2016-08-10 07:24:34.625 223 12648.95 160.78 54471.60 88888.00 2016-08-10 07:24:34.750 223 12648.88 160.72 54471.62 88888.00 2016-08-10 07:24:34.875 223 12648.85 160.70 54471.68 88888.00 2016-08-10 07:24:35.000 223 12648.90 160.75 54471.65 88888.00 2016-08-10 07:24:35.125 223 12648.90 160.72 54471.70 88888.00 2016-08-10 07:24:35.250 223 12648.88 160.70 54471.75 88888.00 2016-08-10 07:24:35.375 223 12648.85 160.68 54471.80 88888.00 2016-08-10 07:24:35.500 223 12648.77 160.68 54471.82 88888.00 2016-08-10 07:24:35.625 223 12648.77 160.65 54471.85 88888.00 2016-08-10 07:24:35.750 223 12648.88 160.62 54471.88 88888.00 2016-08-10 07:24:35.875 223 12648.85 160.62 54471.88 88888.00 2016-08-10 07:24:36.000 223 12648.77 160.57 54471.93 88888.00 2016-08-10 07:24:36.125 223 12648.70 160.57 54471.97 88888.00 2016-08-10 07:24:36.250 223 12648.67 160.55 54472.03 88888.00 2016-08-10 07:24:36.375 223 12648.70 160.55 54472.03 88888.00 2016-08-10 07:24:36.500 223 12648.65 160.53 54472.05 88888.00 2016-08-10 07:24:36.625 223 12648.62 160.53 54472.10 88888.00 2016-08-10 07:24:36.750 223 12648.58 160.50 54472.12 88888.00 2016-08-10 07:24:36.875 223 12648.50 160.50 54472.18 88888.00 2016-08-10 07:24:37.000 223 12648.50 160.50 54472.22 88888.00 2016-08-10 07:24:37.125 223 12648.55 160.45 54472.28 88888.00 2016-08-10 07:24:37.250 223 12648.52 160.43 54472.32 88888.00 2016-08-10 07:24:37.375 223 12648.52 160.43 54472.32 88888.00 2016-08-10 07:24:37.500 223 12648.48 160.43 54472.32 88888.00 2016-08-10 07:24:37.625 223 12648.48 160.43 54472.38 88888.00 2016-08-10 07:24:37.750 223 12648.38 160.43 54472.40 88888.00 2016-08-10 07:24:37.875 223 12648.30 160.40 54472.45 88888.00 2016-08-10 07:24:38.000 223 12648.35 160.38 54472.47 88888.00 2016-08-10 07:24:38.125 223 12648.42 160.38 54472.50 88888.00 2016-08-10 07:24:38.250 223 12648.35 160.32 54472.55 88888.00 2016-08-10 07:24:38.375 223 12648.33 160.30 54472.57 88888.00 2016-08-10 07:24:38.500 223 12648.33 160.30 54472.62 88888.00 2016-08-10 07:24:38.625 223 12648.30 160.32 54472.68 88888.00 2016-08-10 07:24:38.750 223 12648.25 160.30 54472.70 88888.00 2016-08-10 07:24:38.875 223 12648.23 160.22 54472.70 88888.00 2016-08-10 07:24:39.000 223 12648.20 160.20 54472.72 88888.00 2016-08-10 07:24:39.125 223 12648.15 160.20 54472.78 88888.00 2016-08-10 07:24:39.250 223 12648.05 160.15 54472.85 88888.00 2016-08-10 07:24:39.375 223 12648.05 160.18 54472.85 88888.00 2016-08-10 07:24:39.500 223 12648.05 160.18 54472.88 88888.00 2016-08-10 07:24:39.625 223 12648.05 160.15 54472.90 88888.00 2016-08-10 07:24:39.750 223 12648.02 160.12 54472.95 88888.00 2016-08-10 07:24:39.875 223 12648.00 160.10 54472.95 88888.00 2016-08-10 07:24:40.000 223 12647.98 160.07 54472.97 88888.00 2016-08-10 07:24:40.125 223 12647.95 160.07 54473.05 88888.00 2016-08-10 07:24:40.250 223 12647.88 160.07 54473.07 88888.00 2016-08-10 07:24:40.375 223 12647.88 160.05 54473.07 88888.00 2016-08-10 07:24:40.500 223 12647.85 160.10 54473.10 88888.00 2016-08-10 07:24:40.625 223 12647.85 160.07 54473.12 88888.00 2016-08-10 07:24:40.750 223 12647.85 160.05 54473.12 88888.00 2016-08-10 07:24:40.875 223 12647.77 160.00 54473.15 88888.00 2016-08-10 07:24:41.000 223 12647.75 160.00 54473.20 88888.00 2016-08-10 07:24:41.125 223 12647.70 159.95 54473.22 88888.00 2016-08-10 07:24:41.250 223 12647.65 159.97 54473.28 88888.00 2016-08-10 07:24:41.375 223 12647.73 160.03 54473.30 88888.00 2016-08-10 07:24:41.500 223 12647.73 160.00 54473.35 88888.00 2016-08-10 07:24:41.625 223 12647.65 159.97 54473.35 88888.00 2016-08-10 07:24:41.750 223 12647.55 159.95 54473.40 88888.00 2016-08-10 07:24:41.875 223 12647.58 159.95 54473.43 88888.00 2016-08-10 07:24:42.000 223 12647.58 159.93 54473.43 88888.00 2016-08-10 07:24:42.125 223 12647.55 159.93 54473.50 88888.00 2016-08-10 07:24:42.250 223 12647.45 159.90 54473.53 88888.00 2016-08-10 07:24:42.375 223 12647.48 159.90 54473.53 88888.00 2016-08-10 07:24:42.500 223 12647.48 159.85 54473.57 88888.00 2016-08-10 07:24:42.625 223 12647.45 159.88 54473.60 88888.00 2016-08-10 07:24:42.750 223 12647.38 159.85 54473.60 88888.00 2016-08-10 07:24:42.875 223 12647.30 159.85 54473.62 88888.00 2016-08-10 07:24:43.000 223 12647.25 159.82 54473.65 88888.00 2016-08-10 07:24:43.125 223 12647.27 159.82 54473.72 88888.00 2016-08-10 07:24:43.250 223 12647.23 159.78 54473.75 88888.00 2016-08-10 07:24:43.375 223 12647.23 159.78 54473.80 88888.00 2016-08-10 07:24:43.500 223 12647.15 159.75 54473.82 88888.00 2016-08-10 07:24:43.625 223 12647.15 159.72 54473.82 88888.00 2016-08-10 07:24:43.750 223 12647.12 159.70 54473.88 88888.00 2016-08-10 07:24:43.875 223 12647.05 159.68 54473.93 88888.00 2016-08-10 07:24:44.000 223 12647.05 159.68 54473.93 88888.00 2016-08-10 07:24:44.125 223 12647.08 159.62 54473.97 88888.00 2016-08-10 07:24:44.250 223 12647.00 159.57 54474.00 88888.00 2016-08-10 07:24:44.375 223 12646.92 159.55 54474.00 88888.00 2016-08-10 07:24:44.500 223 12646.85 159.53 54474.00 88888.00 2016-08-10 07:24:44.625 223 12646.90 159.53 54474.03 88888.00 2016-08-10 07:24:44.750 223 12646.92 159.55 54474.07 88888.00 2016-08-10 07:24:44.875 223 12646.85 159.53 54474.12 88888.00 2016-08-10 07:24:45.000 223 12646.80 159.50 54474.12 88888.00 2016-08-10 07:24:45.125 223 12646.75 159.47 54474.20 88888.00 2016-08-10 07:24:45.250 223 12646.73 159.43 54474.22 88888.00 2016-08-10 07:24:45.375 223 12646.75 159.40 54474.22 88888.00 2016-08-10 07:24:45.500 223 12646.70 159.38 54474.28 88888.00 2016-08-10 07:24:45.625 223 12646.62 159.35 54474.30 88888.00 2016-08-10 07:24:45.750 223 12646.55 159.35 54474.35 88888.00 2016-08-10 07:24:45.875 223 12646.55 159.32 54474.38 88888.00 2016-08-10 07:24:46.000 223 12646.42 159.32 54474.38 88888.00 2016-08-10 07:24:46.125 223 12646.38 159.30 54474.38 88888.00 2016-08-10 07:24:46.250 223 12646.40 159.28 54474.43 88888.00 2016-08-10 07:24:46.375 223 12646.45 159.25 54474.45 88888.00 2016-08-10 07:24:46.500 223 12646.35 159.25 54474.47 88888.00 2016-08-10 07:24:46.625 223 12646.23 159.25 54474.53 88888.00 2016-08-10 07:24:46.750 223 12646.20 159.25 54474.55 88888.00 2016-08-10 07:24:46.875 223 12646.23 159.22 54474.57 88888.00 2016-08-10 07:24:47.000 223 12646.27 159.20 54474.55 88888.00 2016-08-10 07:24:47.125 223 12646.23 159.20 54474.65 88888.00 2016-08-10 07:24:47.250 223 12646.05 159.15 54474.65 88888.00 2016-08-10 07:24:47.375 223 12646.00 159.12 54474.65 88888.00 2016-08-10 07:24:47.500 223 12645.98 159.12 54474.68 88888.00 2016-08-10 07:24:47.625 223 12645.90 159.10 54474.70 88888.00 2016-08-10 07:24:47.750 223 12645.80 159.07 54474.72 88888.00 2016-08-10 07:24:47.875 223 12645.85 159.07 54474.78 88888.00 2016-08-10 07:24:48.000 223 12645.83 159.03 54474.82 88888.00 2016-08-10 07:24:48.125 223 12645.85 158.97 54474.85 88888.00 2016-08-10 07:24:48.250 223 12645.77 158.97 54474.90 88888.00 2016-08-10 07:24:48.375 223 12645.77 159.00 54474.95 88888.00 2016-08-10 07:24:48.500 223 12645.70 159.00 54474.93 88888.00 2016-08-10 07:24:48.625 223 12645.60 158.95 54474.95 88888.00 2016-08-10 07:24:48.750 223 12645.55 158.93 54474.97 88888.00 2016-08-10 07:24:48.875 223 12645.48 158.88 54475.03 88888.00 2016-08-10 07:24:49.000 223 12645.45 158.90 54475.05 88888.00 2016-08-10 07:24:49.125 223 12645.38 158.88 54475.07 88888.00 2016-08-10 07:24:49.250 223 12645.30 158.85 54475.10 88888.00 2016-08-10 07:24:49.375 223 12645.27 158.85 54475.12 88888.00 2016-08-10 07:24:49.500 223 12645.20 158.78 54475.15 88888.00 2016-08-10 07:24:49.625 223 12645.10 158.75 54475.20 88888.00 2016-08-10 07:24:49.750 223 12645.10 158.78 54475.22 88888.00 2016-08-10 07:24:49.875 223 12645.12 158.78 54475.28 88888.00 2016-08-10 07:24:50.000 223 12645.08 158.72 54475.25 88888.00 2016-08-10 07:24:50.125 223 12645.08 158.70 54475.25 88888.00 2016-08-10 07:24:50.250 223 12645.10 158.70 54475.30 88888.00 2016-08-10 07:24:50.375 223 12645.10 158.75 54475.32 88888.00 2016-08-10 07:24:50.500 223 12645.00 158.75 54475.38 88888.00 2016-08-10 07:24:50.625 223 12644.98 158.70 54475.40 88888.00 2016-08-10 07:24:50.750 223 12644.92 158.68 54475.43 88888.00 2016-08-10 07:24:50.875 223 12644.85 158.62 54475.43 88888.00 2016-08-10 07:24:51.000 223 12644.83 158.60 54475.45 88888.00 2016-08-10 07:24:51.125 223 12644.83 158.60 54475.50 88888.00 2016-08-10 07:24:51.250 223 12644.77 158.55 54475.53 88888.00 2016-08-10 07:24:51.375 223 12644.77 158.55 54475.53 88888.00 2016-08-10 07:24:51.500 223 12644.77 158.50 54475.55 88888.00 2016-08-10 07:24:51.625 223 12644.77 158.53 54475.57 88888.00 2016-08-10 07:24:51.750 223 12644.70 158.50 54475.60 88888.00 2016-08-10 07:24:51.875 223 12644.67 158.47 54475.62 88888.00 2016-08-10 07:24:52.000 223 12644.65 158.43 54475.65 88888.00 2016-08-10 07:24:52.125 223 12644.58 158.43 54475.68 88888.00 2016-08-10 07:24:52.250 223 12644.45 158.40 54475.72 88888.00 2016-08-10 07:24:52.375 223 12644.45 158.40 54475.75 88888.00 2016-08-10 07:24:52.500 223 12644.38 158.35 54475.78 88888.00 2016-08-10 07:24:52.625 223 12644.38 158.35 54475.78 88888.00 2016-08-10 07:24:52.750 223 12644.40 158.32 54475.82 88888.00 2016-08-10 07:24:52.875 223 12644.42 158.30 54475.85 88888.00 2016-08-10 07:24:53.000 223 12644.38 158.28 54475.85 88888.00 2016-08-10 07:24:53.125 223 12644.30 158.25 54475.88 88888.00 2016-08-10 07:24:53.250 223 12644.23 158.20 54475.88 88888.00 2016-08-10 07:24:53.375 223 12644.25 158.22 54475.90 88888.00 2016-08-10 07:24:53.500 223 12644.30 158.20 54475.95 88888.00 2016-08-10 07:24:53.625 223 12644.25 158.20 54475.95 88888.00 2016-08-10 07:24:53.750 223 12644.17 158.18 54475.97 88888.00 2016-08-10 07:24:53.875 223 12644.12 158.15 54475.97 88888.00 2016-08-10 07:24:54.000 223 12644.15 158.12 54475.97 88888.00 2016-08-10 07:24:54.125 223 12644.08 158.12 54476.03 88888.00 2016-08-10 07:24:54.250 223 12644.02 158.07 54476.05 88888.00 2016-08-10 07:24:54.375 223 12644.00 158.05 54476.07 88888.00 2016-08-10 07:24:54.500 223 12643.95 158.03 54476.10 88888.00 2016-08-10 07:24:54.625 223 12643.92 158.05 54476.12 88888.00 2016-08-10 07:24:54.750 223 12643.85 158.03 54476.12 88888.00 2016-08-10 07:24:54.875 223 12643.85 157.97 54476.15 88888.00 2016-08-10 07:24:55.000 223 12643.83 157.95 54476.15 88888.00 2016-08-10 07:24:55.125 223 12643.80 157.97 54476.22 88888.00 2016-08-10 07:24:55.250 223 12643.80 157.95 54476.25 88888.00 2016-08-10 07:24:55.375 223 12643.80 157.93 54476.22 88888.00 2016-08-10 07:24:55.500 223 12643.73 157.90 54476.25 88888.00 2016-08-10 07:24:55.625 223 12643.70 157.88 54476.28 88888.00 2016-08-10 07:24:55.750 223 12643.70 157.88 54476.30 88888.00 2016-08-10 07:24:55.875 223 12643.62 157.88 54476.35 88888.00 2016-08-10 07:24:56.000 223 12643.60 157.85 54476.32 88888.00 2016-08-10 07:24:56.125 223 12643.60 157.78 54476.38 88888.00 2016-08-10 07:24:56.250 223 12643.52 157.75 54476.43 88888.00 2016-08-10 07:24:56.375 223 12643.50 157.72 54476.40 88888.00 2016-08-10 07:24:56.500 223 12643.45 157.70 54476.43 88888.00 2016-08-10 07:24:56.625 223 12643.48 157.70 54476.43 88888.00 2016-08-10 07:24:56.750 223 12643.52 157.68 54476.43 88888.00 2016-08-10 07:24:56.875 223 12643.50 157.65 54476.45 88888.00 2016-08-10 07:24:57.000 223 12643.42 157.62 54476.53 88888.00 2016-08-10 07:24:57.125 223 12643.38 157.57 54476.57 88888.00 2016-08-10 07:24:57.250 223 12643.30 157.53 54476.57 88888.00 2016-08-10 07:24:57.375 223 12643.27 157.53 54476.55 88888.00 2016-08-10 07:24:57.500 223 12643.30 157.53 54476.60 88888.00 2016-08-10 07:24:57.625 223 12643.25 157.50 54476.60 88888.00 2016-08-10 07:24:57.750 223 12643.17 157.45 54476.62 88888.00 2016-08-10 07:24:57.875 223 12643.12 157.40 54476.68 88888.00 2016-08-10 07:24:58.000 223 12643.15 157.45 54476.70 88888.00 2016-08-10 07:24:58.125 223 12643.17 157.50 54476.75 88888.00 2016-08-10 07:24:58.250 223 12643.12 157.40 54476.78 88888.00 2016-08-10 07:24:58.375 223 12643.15 157.32 54476.78 88888.00 2016-08-10 07:24:58.500 223 12643.12 157.30 54476.78 88888.00 2016-08-10 07:24:58.625 223 12643.10 157.28 54476.78 88888.00 2016-08-10 07:24:58.750 223 12643.02 157.25 54476.80 88888.00 2016-08-10 07:24:58.875 223 12643.02 157.22 54476.82 88888.00 2016-08-10 07:24:59.000 223 12643.02 157.20 54476.82 88888.00 2016-08-10 07:24:59.125 223 12643.00 157.18 54476.85 88888.00 2016-08-10 07:24:59.250 223 12642.95 157.15 54476.88 88888.00 2016-08-10 07:24:59.375 223 12642.95 157.12 54476.90 88888.00 2016-08-10 07:24:59.500 223 12642.98 157.05 54476.93 88888.00 2016-08-10 07:24:59.625 223 12642.98 157.05 54476.93 88888.00 2016-08-10 07:24:59.750 223 12642.85 157.03 54476.95 88888.00 2016-08-10 07:24:59.875 223 12642.77 157.00 54476.95 88888.00 2016-08-10 07:25:00.000 223 12642.83 156.97 54476.97 88888.00 2016-08-10 07:25:00.125 223 12642.80 157.00 54477.00 88888.00 2016-08-10 07:25:00.250 223 12642.73 156.93 54477.00 88888.00 2016-08-10 07:25:00.375 223 12642.75 156.93 54477.00 88888.00 2016-08-10 07:25:00.500 223 12642.80 156.88 54477.03 88888.00 2016-08-10 07:25:00.625 223 12642.85 156.85 54477.05 88888.00 2016-08-10 07:25:00.750 223 12642.88 156.85 54477.05 88888.00 2016-08-10 07:25:00.875 223 12642.85 156.85 54477.05 88888.00 2016-08-10 07:25:01.000 223 12642.73 156.85 54477.07 88888.00 2016-08-10 07:25:01.125 223 12642.67 156.80 54477.10 88888.00 2016-08-10 07:25:01.250 223 12642.67 156.78 54477.12 88888.00 2016-08-10 07:25:01.375 223 12642.75 156.72 54477.15 88888.00 2016-08-10 07:25:01.500 223 12642.75 156.70 54477.20 88888.00 2016-08-10 07:25:01.625 223 12642.73 156.70 54477.25 88888.00 2016-08-10 07:25:01.750 223 12642.70 156.68 54477.25 88888.00 2016-08-10 07:25:01.875 223 12642.70 156.65 54477.22 88888.00 2016-08-10 07:25:02.000 223 12642.75 156.65 54477.22 88888.00 2016-08-10 07:25:02.125 223 12642.75 156.62 54477.22 88888.00 2016-08-10 07:25:02.250 223 12642.70 156.55 54477.28 88888.00 2016-08-10 07:25:02.375 223 12642.70 156.55 54477.30 88888.00 2016-08-10 07:25:02.500 223 12642.62 156.53 54477.30 88888.00 2016-08-10 07:25:02.625 223 12642.55 156.45 54477.30 88888.00 2016-08-10 07:25:02.750 223 12642.55 156.45 54477.32 88888.00 2016-08-10 07:25:02.875 223 12642.60 156.45 54477.35 88888.00 2016-08-10 07:25:03.000 223 12642.60 156.43 54477.35 88888.00 2016-08-10 07:25:03.125 223 12642.60 156.35 54477.40 88888.00 2016-08-10 07:25:03.250 223 12642.55 156.32 54477.40 88888.00 2016-08-10 07:25:03.375 223 12642.58 156.30 54477.43 88888.00 2016-08-10 07:25:03.500 223 12642.52 156.30 54477.43 88888.00 2016-08-10 07:25:03.625 223 12642.55 156.28 54477.45 88888.00 2016-08-10 07:25:03.750 223 12642.52 156.25 54477.50 88888.00 2016-08-10 07:25:03.875 223 12642.52 156.20 54477.47 88888.00 2016-08-10 07:25:04.000 223 12642.52 156.15 54477.50 88888.00 2016-08-10 07:25:04.125 223 12642.52 156.18 54477.53 88888.00 2016-08-10 07:25:04.250 223 12642.58 156.15 54477.55 88888.00 2016-08-10 07:25:04.375 223 12642.58 156.12 54477.55 88888.00 2016-08-10 07:25:04.500 223 12642.55 156.10 54477.55 88888.00 2016-08-10 07:25:04.625 223 12642.48 156.07 54477.57 88888.00 2016-08-10 07:25:04.750 223 12642.45 156.07 54477.60 88888.00 2016-08-10 07:25:04.875 223 12642.42 156.07 54477.62 88888.00 2016-08-10 07:25:05.000 223 12642.42 156.07 54477.60 88888.00 2016-08-10 07:25:05.125 223 12642.45 156.05 54477.60 88888.00 2016-08-10 07:25:05.250 223 12642.45 156.03 54477.62 88888.00 2016-08-10 07:25:05.375 223 12642.55 156.00 54477.62 88888.00 2016-08-10 07:25:05.500 223 12642.55 155.97 54477.65 88888.00 2016-08-10 07:25:05.625 223 12642.45 155.95 54477.65 88888.00 2016-08-10 07:25:05.750 223 12642.40 155.93 54477.68 88888.00 2016-08-10 07:25:05.875 223 12642.40 155.93 54477.70 88888.00 2016-08-10 07:25:06.000 223 12642.42 155.93 54477.70 88888.00 2016-08-10 07:25:06.125 223 12642.42 155.90 54477.72 88888.00 2016-08-10 07:25:06.250 223 12642.35 155.85 54477.70 88888.00 2016-08-10 07:25:06.375 223 12642.35 155.82 54477.72 88888.00 2016-08-10 07:25:06.500 223 12642.38 155.85 54477.75 88888.00 2016-08-10 07:25:06.625 223 12642.45 155.78 54477.78 88888.00 2016-08-10 07:25:06.750 223 12642.45 155.78 54477.78 88888.00 2016-08-10 07:25:06.875 223 12642.40 155.80 54477.78 88888.00 2016-08-10 07:25:07.000 223 12642.42 155.78 54477.80 88888.00 2016-08-10 07:25:07.125 223 12642.42 155.75 54477.80 88888.00 2016-08-10 07:25:07.250 223 12642.38 155.68 54477.82 88888.00 2016-08-10 07:25:07.375 223 12642.33 155.65 54477.85 88888.00 2016-08-10 07:25:07.500 223 12642.33 155.60 54477.90 88888.00 2016-08-10 07:25:07.625 223 12642.35 155.60 54477.90 88888.00 2016-08-10 07:25:07.750 223 12642.38 155.60 54477.90 88888.00 2016-08-10 07:25:07.875 223 12642.38 155.55 54477.95 88888.00 2016-08-10 07:25:08.000 223 12642.33 155.53 54477.93 88888.00 2016-08-10 07:25:08.125 223 12642.35 155.53 54477.95 88888.00 2016-08-10 07:25:08.250 223 12642.30 155.45 54477.95 88888.00 2016-08-10 07:25:08.375 223 12642.30 155.45 54477.97 88888.00 2016-08-10 07:25:08.500 223 12642.30 155.45 54477.95 88888.00 2016-08-10 07:25:08.625 223 12642.27 155.45 54478.00 88888.00 2016-08-10 07:25:08.750 223 12642.27 155.43 54478.00 88888.00 2016-08-10 07:25:08.875 223 12642.30 155.43 54478.03 88888.00 2016-08-10 07:25:09.000 223 12642.33 155.40 54478.07 88888.00 2016-08-10 07:25:09.125 223 12642.30 155.35 54478.12 88888.00 2016-08-10 07:25:09.250 223 12642.20 155.28 54478.12 88888.00 2016-08-10 07:25:09.375 223 12642.25 155.28 54478.12 88888.00 2016-08-10 07:25:09.500 223 12642.23 155.22 54478.12 88888.00 2016-08-10 07:25:09.625 223 12642.23 155.20 54478.12 88888.00 2016-08-10 07:25:09.750 223 12642.25 155.20 54478.15 88888.00 2016-08-10 07:25:09.875 223 12642.27 155.20 54478.15 88888.00 2016-08-10 07:25:10.000 223 12642.27 155.18 54478.18 88888.00 2016-08-10 07:25:10.125 223 12642.25 155.18 54478.20 88888.00 2016-08-10 07:25:10.250 223 12642.17 155.12 54478.22 88888.00 2016-08-10 07:25:10.375 223 12642.17 155.10 54478.22 88888.00 2016-08-10 07:25:10.500 223 12642.23 155.07 54478.25 88888.00 2016-08-10 07:25:10.625 223 12642.23 155.03 54478.25 88888.00 2016-08-10 07:25:10.750 223 12642.30 155.03 54478.28 88888.00 2016-08-10 07:25:10.875 223 12642.20 155.03 54478.30 88888.00 2016-08-10 07:25:11.000 223 12642.12 154.97 54478.30 88888.00 2016-08-10 07:25:11.125 223 12642.10 154.93 54478.30 88888.00 2016-08-10 07:25:11.250 223 12642.00 154.88 54478.32 88888.00 2016-08-10 07:25:11.375 223 12642.00 154.85 54478.35 88888.00 2016-08-10 07:25:11.500 223 12642.02 154.85 54478.38 88888.00 2016-08-10 07:25:11.625 223 12642.05 154.88 54478.38 88888.00 2016-08-10 07:25:11.750 223 12642.02 154.82 54478.40 88888.00 2016-08-10 07:25:11.875 223 12642.00 154.80 54478.40 88888.00 2016-08-10 07:25:12.000 223 12641.95 154.78 54478.43 88888.00 2016-08-10 07:25:12.125 223 12641.92 154.75 54478.45 88888.00 2016-08-10 07:25:12.250 223 12641.92 154.70 54478.45 88888.00 2016-08-10 07:25:12.375 223 12641.95 154.68 54478.45 88888.00 2016-08-10 07:25:12.500 223 12641.92 154.68 54478.50 88888.00 2016-08-10 07:25:12.625 223 12641.92 154.65 54478.53 88888.00 2016-08-10 07:25:12.750 223 12641.85 154.62 54478.53 88888.00 2016-08-10 07:25:12.875 223 12641.83 154.57 54478.53 88888.00 2016-08-10 07:25:13.000 223 12641.80 154.57 54478.53 88888.00 2016-08-10 07:25:13.125 223 12641.83 154.55 54478.57 88888.00 2016-08-10 07:25:13.250 223 12641.80 154.50 54478.60 88888.00 2016-08-10 07:25:13.375 223 12641.77 154.53 54478.62 88888.00 2016-08-10 07:25:13.500 223 12641.73 154.47 54478.62 88888.00 2016-08-10 07:25:13.625 223 12641.75 154.45 54478.62 88888.00 2016-08-10 07:25:13.750 223 12641.75 154.43 54478.65 88888.00 2016-08-10 07:25:13.875 223 12641.70 154.38 54478.65 88888.00 2016-08-10 07:25:14.000 223 12641.67 154.32 54478.62 88888.00 2016-08-10 07:25:14.125 223 12641.73 154.30 54478.65 88888.00 2016-08-10 07:25:14.250 223 12641.73 154.32 54478.72 88888.00 2016-08-10 07:25:14.375 223 12641.73 154.32 54478.72 88888.00 2016-08-10 07:25:14.500 223 12641.75 154.28 54478.72 88888.00 2016-08-10 07:25:14.625 223 12641.77 154.22 54478.72 88888.00 2016-08-10 07:25:14.750 223 12641.67 154.18 54478.75 88888.00 2016-08-10 07:25:14.875 223 12641.60 154.12 54478.75 88888.00 2016-08-10 07:25:15.000 223 12641.62 154.10 54478.75 88888.00 2016-08-10 07:25:15.125 223 12641.55 154.10 54478.78 88888.00 2016-08-10 07:25:15.250 223 12641.45 154.00 54478.80 88888.00 2016-08-10 07:25:15.375 223 12641.42 154.03 54478.80 88888.00 2016-08-10 07:25:15.500 223 12641.48 154.00 54478.82 88888.00 2016-08-10 07:25:15.625 223 12641.42 153.97 54478.85 88888.00 2016-08-10 07:25:15.750 223 12641.42 153.93 54478.85 88888.00 2016-08-10 07:25:15.875 223 12641.45 153.93 54478.88 88888.00 2016-08-10 07:25:16.000 223 12641.45 153.90 54478.88 88888.00 2016-08-10 07:25:16.125 223 12641.45 153.88 54478.88 88888.00 2016-08-10 07:25:16.250 223 12641.50 153.85 54478.93 88888.00 2016-08-10 07:25:16.375 223 12641.55 153.82 54478.95 88888.00 2016-08-10 07:25:16.500 223 12641.42 153.80 54478.95 88888.00 2016-08-10 07:25:16.625 223 12641.38 153.75 54478.95 88888.00 2016-08-10 07:25:16.750 223 12641.38 153.70 54478.97 88888.00 2016-08-10 07:25:16.875 223 12641.40 153.68 54478.97 88888.00 2016-08-10 07:25:17.000 223 12641.30 153.68 54479.03 88888.00 2016-08-10 07:25:17.125 223 12641.17 153.68 54479.07 88888.00 2016-08-10 07:25:17.250 223 12641.20 153.62 54479.07 88888.00 2016-08-10 07:25:17.375 223 12641.30 153.60 54479.05 88888.00 2016-08-10 07:25:17.500 223 12641.30 153.60 54479.07 88888.00 2016-08-10 07:25:17.625 223 12641.33 153.55 54479.10 88888.00 2016-08-10 07:25:17.750 223 12641.27 153.53 54479.12 88888.00 2016-08-10 07:25:17.875 223 12641.23 153.50 54479.12 88888.00 2016-08-10 07:25:18.000 223 12641.17 153.43 54479.12 88888.00 2016-08-10 07:25:18.125 223 12641.12 153.38 54479.15 88888.00 2016-08-10 07:25:18.250 223 12641.20 153.35 54479.18 88888.00 2016-08-10 07:25:18.375 223 12641.25 153.38 54479.15 88888.00 2016-08-10 07:25:18.500 223 12641.20 153.30 54479.18 88888.00 2016-08-10 07:25:18.625 223 12641.12 153.28 54479.20 88888.00 2016-08-10 07:25:18.750 223 12641.12 153.25 54479.20 88888.00 2016-08-10 07:25:18.875 223 12641.10 153.20 54479.20 88888.00 2016-08-10 07:25:19.000 223 12641.17 153.15 54479.22 88888.00 2016-08-10 07:25:19.125 223 12641.10 153.12 54479.25 88888.00 2016-08-10 07:25:19.250 223 12641.08 153.10 54479.28 88888.00 2016-08-10 07:25:19.375 223 12641.10 153.10 54479.30 88888.00 2016-08-10 07:25:19.500 223 12641.12 153.07 54479.32 88888.00 2016-08-10 07:25:19.625 223 12641.00 153.05 54479.30 88888.00 2016-08-10 07:25:19.750 223 12640.95 152.97 54479.30 88888.00 2016-08-10 07:25:19.875 223 12641.00 152.95 54479.32 88888.00 2016-08-10 07:25:20.000 223 12641.08 152.95 54479.35 88888.00 2016-08-10 07:25:20.125 223 12641.02 152.97 54479.35 88888.00 2016-08-10 07:25:20.250 223 12640.92 152.88 54479.32 88888.00 2016-08-10 07:25:20.375 223 12640.88 152.88 54479.32 88888.00 2016-08-10 07:25:20.500 223 12640.92 152.88 54479.35 88888.00 2016-08-10 07:25:20.625 223 12640.92 152.85 54479.38 88888.00 2016-08-10 07:25:20.750 223 12640.85 152.80 54479.43 88888.00 2016-08-10 07:25:20.875 223 12640.80 152.75 54479.45 88888.00 2016-08-10 07:25:21.000 223 12640.80 152.75 54479.45 88888.00 2016-08-10 07:25:21.125 223 12640.77 152.72 54479.47 88888.00 2016-08-10 07:25:21.250 223 12640.73 152.70 54479.50 88888.00 2016-08-10 07:25:21.375 223 12640.75 152.70 54479.55 88888.00 2016-08-10 07:25:21.500 223 12640.75 152.68 54479.50 88888.00 2016-08-10 07:25:21.625 223 12640.73 152.65 54479.55 88888.00 2016-08-10 07:25:21.750 223 12640.73 152.62 54479.55 88888.00 2016-08-10 07:25:21.875 223 12640.70 152.60 54479.53 88888.00 2016-08-10 07:25:22.000 223 12640.67 152.55 54479.53 88888.00 2016-08-10 07:25:22.125 223 12640.65 152.50 54479.57 88888.00 2016-08-10 07:25:22.250 223 12640.65 152.47 54479.62 88888.00 2016-08-10 07:25:22.375 223 12640.70 152.47 54479.62 88888.00 2016-08-10 07:25:22.500 223 12640.60 152.43 54479.65 88888.00 2016-08-10 07:25:22.625 223 12640.58 152.43 54479.70 88888.00 2016-08-10 07:25:22.750 223 12640.58 152.40 54479.72 88888.00 2016-08-10 07:25:22.875 223 12640.60 152.32 54479.72 88888.00 2016-08-10 07:25:23.000 223 12640.58 152.32 54479.70 88888.00 2016-08-10 07:25:23.125 223 12640.55 152.30 54479.72 88888.00 2016-08-10 07:25:23.250 223 12640.42 152.25 54479.75 88888.00 2016-08-10 07:25:23.375 223 12640.42 152.22 54479.78 88888.00 2016-08-10 07:25:23.500 223 12640.45 152.22 54479.78 88888.00 2016-08-10 07:25:23.625 223 12640.48 152.20 54479.78 88888.00 2016-08-10 07:25:23.750 223 12640.40 152.18 54479.80 88888.00 2016-08-10 07:25:23.875 223 12640.33 152.12 54479.82 88888.00 2016-08-10 07:25:24.000 223 12640.38 152.10 54479.85 88888.00 2016-08-10 07:25:24.125 223 12640.45 152.03 54479.85 88888.00 2016-08-10 07:25:24.250 223 12640.35 151.97 54479.93 88888.00 2016-08-10 07:25:24.375 223 12640.25 151.95 54479.95 88888.00 2016-08-10 07:25:24.500 223 12640.20 151.95 54479.93 88888.00 2016-08-10 07:25:24.625 223 12640.17 151.95 54479.95 88888.00 2016-08-10 07:25:24.750 223 12640.23 151.95 54479.95 88888.00 2016-08-10 07:25:24.875 223 12640.27 151.93 54479.95 88888.00 2016-08-10 07:25:25.000 223 12640.27 151.93 54479.97 88888.00 2016-08-10 07:25:25.125 223 12640.20 151.88 54480.00 88888.00 2016-08-10 07:25:25.250 223 12640.15 151.85 54480.00 88888.00 2016-08-10 07:25:25.375 223 12640.20 151.82 54480.03 88888.00 2016-08-10 07:25:25.500 223 12640.23 151.82 54480.05 88888.00 2016-08-10 07:25:25.625 223 12640.25 151.78 54480.07 88888.00 2016-08-10 07:25:25.750 223 12640.25 151.72 54480.10 88888.00 2016-08-10 07:25:25.875 223 12640.20 151.72 54480.10 88888.00 2016-08-10 07:25:26.000 223 12640.12 151.70 54480.10 88888.00 2016-08-10 07:25:26.125 223 12640.12 151.68 54480.15 88888.00 2016-08-10 07:25:26.250 223 12640.12 151.65 54480.18 88888.00 2016-08-10 07:25:26.375 223 12640.12 151.65 54480.15 88888.00 2016-08-10 07:25:26.500 223 12640.08 151.65 54480.15 88888.00 2016-08-10 07:25:26.625 223 12640.05 151.62 54480.18 88888.00 2016-08-10 07:25:26.750 223 12640.08 151.60 54480.20 88888.00 2016-08-10 07:25:26.875 223 12640.12 151.53 54480.25 88888.00 2016-08-10 07:25:27.000 223 12640.12 151.50 54480.22 88888.00 2016-08-10 07:25:27.125 223 12640.08 151.47 54480.28 88888.00 2016-08-10 07:25:27.250 223 12640.05 151.45 54480.28 88888.00 2016-08-10 07:25:27.375 223 12640.08 151.43 54480.30 88888.00 2016-08-10 07:25:27.500 223 12640.02 151.40 54480.30 88888.00 2016-08-10 07:25:27.625 223 12640.00 151.38 54480.32 88888.00 2016-08-10 07:25:27.750 223 12640.00 151.35 54480.35 88888.00 2016-08-10 07:25:27.875 223 12639.95 151.32 54480.35 88888.00 2016-08-10 07:25:28.000 223 12639.98 151.30 54480.38 88888.00 2016-08-10 07:25:28.125 223 12639.98 151.25 54480.38 88888.00 2016-08-10 07:25:28.250 223 12639.95 151.22 54480.43 88888.00 2016-08-10 07:25:28.375 223 12639.95 151.18 54480.43 88888.00 2016-08-10 07:25:28.500 223 12639.92 151.12 54480.40 88888.00 2016-08-10 07:25:28.625 223 12639.85 151.15 54480.45 88888.00 2016-08-10 07:25:28.750 223 12639.83 151.15 54480.47 88888.00 2016-08-10 07:25:28.875 223 12639.85 151.12 54480.50 88888.00 2016-08-10 07:25:29.000 223 12639.83 151.03 54480.50 88888.00 2016-08-10 07:25:29.125 223 12639.85 150.88 54480.53 88888.00 2016-08-10 07:25:29.250 223 12639.80 150.78 54480.55 88888.00 2016-08-10 07:25:29.375 223 12639.75 150.78 54480.53 88888.00 2016-08-10 07:25:29.500 223 12639.83 150.78 54480.55 88888.00 2016-08-10 07:25:29.625 223 12639.83 150.75 54480.57 88888.00 2016-08-10 07:25:29.750 223 12639.80 150.75 54480.60 88888.00 2016-08-10 07:25:29.875 223 12639.77 150.70 54480.57 88888.00 2016-08-10 07:25:30.000 223 12639.80 150.68 54480.60 88888.00 2016-08-10 07:25:30.125 223 12639.75 150.68 54480.65 88888.00 2016-08-10 07:25:30.250 223 12639.70 150.68 54480.68 88888.00 2016-08-10 07:25:30.375 223 12639.73 150.65 54480.65 88888.00 2016-08-10 07:25:30.500 223 12639.73 150.68 54480.68 88888.00 2016-08-10 07:25:30.625 223 12639.75 150.68 54480.70 88888.00 2016-08-10 07:25:30.750 223 12639.70 150.62 54480.70 88888.00 2016-08-10 07:25:30.875 223 12639.73 150.57 54480.70 88888.00 2016-08-10 07:25:31.000 223 12639.70 150.60 54480.75 88888.00 2016-08-10 07:25:31.125 223 12639.65 150.62 54480.75 88888.00 2016-08-10 07:25:31.250 223 12639.58 150.57 54480.78 88888.00 2016-08-10 07:25:31.375 223 12639.52 150.55 54480.78 88888.00 2016-08-10 07:25:31.500 223 12639.52 150.55 54480.80 88888.00 2016-08-10 07:25:31.625 223 12639.52 150.57 54480.82 88888.00 2016-08-10 07:25:31.750 223 12639.58 150.57 54480.82 88888.00 2016-08-10 07:25:31.875 223 12639.60 150.60 54480.82 88888.00 2016-08-10 07:25:32.000 223 12639.50 150.57 54480.85 88888.00 2016-08-10 07:25:32.125 223 12639.42 150.55 54480.88 88888.00 2016-08-10 07:25:32.250 223 12639.45 150.50 54480.88 88888.00 2016-08-10 07:25:32.375 223 12639.50 150.53 54480.90 88888.00 2016-08-10 07:25:32.500 223 12639.50 150.50 54480.88 88888.00 2016-08-10 07:25:32.625 223 12639.42 150.45 54480.88 88888.00 2016-08-10 07:25:32.750 223 12639.42 150.45 54480.93 88888.00 2016-08-10 07:25:32.875 223 12639.48 150.45 54480.93 88888.00 2016-08-10 07:25:33.000 223 12639.48 150.43 54480.95 88888.00 2016-08-10 07:25:33.125 223 12639.42 150.43 54481.03 88888.00 2016-08-10 07:25:33.250 223 12639.35 150.40 54481.03 88888.00 2016-08-10 07:25:33.375 223 12639.30 150.40 54481.03 88888.00 2016-08-10 07:25:33.500 223 12639.27 150.40 54481.03 88888.00 2016-08-10 07:25:33.625 223 12639.30 150.40 54481.03 88888.00 2016-08-10 07:25:33.750 223 12639.27 150.35 54481.03 88888.00 2016-08-10 07:25:33.875 223 12639.27 150.32 54481.05 88888.00 2016-08-10 07:25:34.000 223 12639.30 150.30 54481.10 88888.00 2016-08-10 07:25:34.125 223 12639.27 150.32 54481.10 88888.00 2016-08-10 07:25:34.250 223 12639.25 150.28 54481.12 88888.00 2016-08-10 07:25:34.375 223 12639.23 150.25 54481.12 88888.00 2016-08-10 07:25:34.500 223 12639.17 150.22 54481.12 88888.00 2016-08-10 07:25:34.625 223 12639.17 150.20 54481.12 88888.00 2016-08-10 07:25:34.750 223 12639.17 150.20 54481.18 88888.00 2016-08-10 07:25:34.875 223 12639.15 150.22 54481.20 88888.00 2016-08-10 07:25:35.000 223 12639.05 150.15 54481.22 88888.00 2016-08-10 07:25:35.125 223 12639.00 150.12 54481.25 88888.00 2016-08-10 07:25:35.250 223 12639.02 150.07 54481.28 88888.00 2016-08-10 07:25:35.375 223 12639.00 150.10 54481.30 88888.00 2016-08-10 07:25:35.500 223 12638.90 150.07 54481.30 88888.00 2016-08-10 07:25:35.625 223 12638.92 150.00 54481.32 88888.00 2016-08-10 07:25:35.750 223 12638.98 149.97 54481.32 88888.00 2016-08-10 07:25:35.875 223 12638.95 149.95 54481.32 88888.00 2016-08-10 07:25:36.000 223 12638.83 149.93 54481.32 88888.00 2016-08-10 07:25:36.125 223 12638.75 149.93 54481.35 88888.00 2016-08-10 07:25:36.250 223 12638.75 149.85 54481.38 88888.00 2016-08-10 07:25:36.375 223 12638.75 149.82 54481.38 88888.00 2016-08-10 07:25:36.500 223 12638.73 149.80 54481.40 88888.00 2016-08-10 07:25:36.625 223 12638.67 149.78 54481.40 88888.00 2016-08-10 07:25:36.750 223 12638.60 149.78 54481.43 88888.00 2016-08-10 07:25:36.875 223 12638.58 149.78 54481.47 88888.00 2016-08-10 07:25:37.000 223 12638.58 149.75 54481.45 88888.00 2016-08-10 07:25:37.125 223 12638.55 149.75 54481.47 88888.00 2016-08-10 07:25:37.250 223 12638.48 149.70 54481.53 88888.00 2016-08-10 07:25:37.375 223 12638.48 149.65 54481.55 88888.00 2016-08-10 07:25:37.500 223 12638.45 149.65 54481.53 88888.00 2016-08-10 07:25:37.625 223 12638.48 149.65 54481.55 88888.00 2016-08-10 07:25:37.750 223 12638.45 149.62 54481.57 88888.00 2016-08-10 07:25:37.875 223 12638.35 149.62 54481.62 88888.00 2016-08-10 07:25:38.000 223 12638.30 149.60 54481.62 88888.00 2016-08-10 07:25:38.125 223 12638.30 149.57 54481.60 88888.00 2016-08-10 07:25:38.250 223 12638.30 149.53 54481.65 88888.00 2016-08-10 07:25:38.375 223 12638.33 149.53 54481.62 88888.00 2016-08-10 07:25:38.500 223 12638.25 149.53 54481.65 88888.00 2016-08-10 07:25:38.625 223 12638.15 149.53 54481.65 88888.00 2016-08-10 07:25:38.750 223 12638.17 149.53 54481.68 88888.00 2016-08-10 07:25:38.875 223 12638.17 149.47 54481.68 88888.00 2016-08-10 07:25:39.000 223 12638.17 149.47 54481.70 88888.00 2016-08-10 07:25:39.125 223 12638.12 149.47 54481.72 88888.00 2016-08-10 07:25:39.250 223 12637.98 149.43 54481.78 88888.00 2016-08-10 07:25:39.375 223 12637.95 149.40 54481.75 88888.00 2016-08-10 07:25:39.500 223 12637.95 149.38 54481.78 88888.00 2016-08-10 07:25:39.625 223 12637.90 149.35 54481.78 88888.00 2016-08-10 07:25:39.750 223 12637.88 149.32 54481.80 88888.00 2016-08-10 07:25:39.875 223 12637.85 149.28 54481.82 88888.00 2016-08-10 07:25:40.000 223 12637.80 149.25 54481.85 88888.00 2016-08-10 07:25:40.125 223 12637.80 149.22 54481.88 88888.00 2016-08-10 07:25:40.250 223 12637.75 149.18 54481.88 88888.00 2016-08-10 07:25:40.375 223 12637.73 149.12 54481.90 88888.00 2016-08-10 07:25:40.500 223 12637.67 149.10 54481.93 88888.00 2016-08-10 07:25:40.625 223 12637.65 149.07 54481.95 88888.00 2016-08-10 07:25:40.750 223 12637.62 149.07 54481.93 88888.00 2016-08-10 07:25:40.875 223 12637.58 149.05 54481.95 88888.00 2016-08-10 07:25:41.000 223 12637.60 149.00 54481.95 88888.00 2016-08-10 07:25:41.125 223 12637.65 148.97 54482.03 88888.00 2016-08-10 07:25:41.250 223 12637.60 148.93 54482.07 88888.00 2016-08-10 07:25:41.375 223 12637.58 148.93 54482.05 88888.00 2016-08-10 07:25:41.500 223 12637.52 148.90 54482.07 88888.00 2016-08-10 07:25:41.625 223 12637.42 148.88 54482.07 88888.00 2016-08-10 07:25:41.750 223 12637.40 148.82 54482.07 88888.00 2016-08-10 07:25:41.875 223 12637.45 148.80 54482.07 88888.00 2016-08-10 07:25:42.000 223 12637.42 148.80 54482.10 88888.00 2016-08-10 07:25:42.125 223 12637.42 148.78 54482.12 88888.00 2016-08-10 07:25:42.250 223 12637.30 148.75 54482.15 88888.00 2016-08-10 07:25:42.375 223 12637.23 148.75 54482.18 88888.00 2016-08-10 07:25:42.500 223 12637.23 148.72 54482.18 88888.00 2016-08-10 07:25:42.625 223 12637.20 148.65 54482.20 88888.00 2016-08-10 07:25:42.750 223 12637.20 148.60 54482.20 88888.00 2016-08-10 07:25:42.875 223 12637.12 148.57 54482.22 88888.00 2016-08-10 07:25:43.000 223 12637.05 148.55 54482.22 88888.00 2016-08-10 07:25:43.125 223 12637.05 148.50 54482.22 88888.00 2016-08-10 07:25:43.250 223 12637.00 148.45 54482.25 88888.00 2016-08-10 07:25:43.375 223 12637.00 148.45 54482.25 88888.00 2016-08-10 07:25:43.500 223 12637.00 148.45 54482.30 88888.00 2016-08-10 07:25:43.625 223 12636.95 148.47 54482.30 88888.00 2016-08-10 07:25:43.750 223 12636.83 148.43 54482.32 88888.00 2016-08-10 07:25:43.875 223 12636.83 148.38 54482.32 88888.00 2016-08-10 07:25:44.000 223 12636.85 148.32 54482.35 88888.00 2016-08-10 07:25:44.125 223 12636.83 148.32 54482.35 88888.00 2016-08-10 07:25:44.250 223 12636.75 148.30 54482.38 88888.00 2016-08-10 07:25:44.375 223 12636.67 148.35 54482.38 88888.00 2016-08-10 07:25:44.500 223 12636.60 148.35 54482.40 88888.00 2016-08-10 07:25:44.625 223 12636.52 148.28 54482.40 88888.00 2016-08-10 07:25:44.750 223 12636.52 148.22 54482.43 88888.00 2016-08-10 07:25:44.875 223 12636.55 148.20 54482.45 88888.00 2016-08-10 07:25:45.000 223 12636.50 148.22 54482.47 88888.00 2016-08-10 07:25:45.125 223 12636.33 148.22 54482.47 88888.00 2016-08-10 07:25:45.250 223 12636.25 148.20 54482.53 88888.00 2016-08-10 07:25:45.375 223 12636.25 148.18 54482.50 88888.00 2016-08-10 07:25:45.500 223 12636.25 148.12 54482.55 88888.00 2016-08-10 07:25:45.625 223 12636.23 148.10 54482.55 88888.00 2016-08-10 07:25:45.750 223 12636.15 148.10 54482.57 88888.00 2016-08-10 07:25:45.875 223 12636.10 148.05 54482.60 88888.00 2016-08-10 07:25:46.000 223 12636.05 148.00 54482.60 88888.00 2016-08-10 07:25:46.125 223 12636.02 148.03 54482.62 88888.00 2016-08-10 07:25:46.250 223 12635.95 148.03 54482.68 88888.00 2016-08-10 07:25:46.375 223 12635.92 147.97 54482.65 88888.00 2016-08-10 07:25:46.500 223 12635.92 147.97 54482.68 88888.00 2016-08-10 07:25:46.625 223 12635.90 147.97 54482.70 88888.00 2016-08-10 07:25:46.750 223 12635.83 147.90 54482.72 88888.00 2016-08-10 07:25:46.875 223 12635.77 147.88 54482.72 88888.00 2016-08-10 07:25:47.000 223 12635.73 147.88 54482.75 88888.00 2016-08-10 07:25:47.125 223 12635.67 147.85 54482.75 88888.00 2016-08-10 07:25:47.250 223 12635.70 147.80 54482.75 88888.00 2016-08-10 07:25:47.375 223 12635.62 147.80 54482.78 88888.00 2016-08-10 07:25:47.500 223 12635.60 147.78 54482.80 88888.00 2016-08-10 07:25:47.625 223 12635.55 147.75 54482.82 88888.00 2016-08-10 07:25:47.750 223 12635.48 147.72 54482.82 88888.00 2016-08-10 07:25:47.875 223 12635.50 147.70 54482.85 88888.00 2016-08-10 07:25:48.000 223 12635.45 147.68 54482.85 88888.00 2016-08-10 07:25:48.125 223 12635.35 147.65 54482.93 88888.00 2016-08-10 07:25:48.250 223 12635.27 147.60 54482.90 88888.00 2016-08-10 07:25:48.375 223 12635.30 147.62 54482.95 88888.00 2016-08-10 07:25:48.500 223 12635.25 147.60 54482.95 88888.00 2016-08-10 07:25:48.625 223 12635.20 147.55 54482.95 88888.00 2016-08-10 07:25:48.750 223 12635.20 147.50 54482.95 88888.00 2016-08-10 07:25:48.875 223 12635.17 147.47 54482.97 88888.00 2016-08-10 07:25:49.000 223 12635.15 147.45 54482.97 88888.00 2016-08-10 07:25:49.125 223 12635.08 147.45 54483.00 88888.00 2016-08-10 07:25:49.250 223 12635.02 147.47 54483.03 88888.00 2016-08-10 07:25:49.375 223 12635.00 147.43 54483.05 88888.00 2016-08-10 07:25:49.500 223 12634.95 147.38 54483.05 88888.00 2016-08-10 07:25:49.625 223 12634.85 147.38 54483.07 88888.00 2016-08-10 07:25:49.750 223 12634.85 147.38 54483.10 88888.00 2016-08-10 07:25:49.875 223 12634.83 147.35 54483.07 88888.00 2016-08-10 07:25:50.000 223 12634.83 147.30 54483.10 88888.00 2016-08-10 07:25:50.125 223 12634.85 147.28 54483.10 88888.00 2016-08-10 07:25:50.250 223 12634.80 147.25 54483.15 88888.00 2016-08-10 07:25:50.375 223 12634.75 147.22 54483.18 88888.00 2016-08-10 07:25:50.500 223 12634.70 147.22 54483.18 88888.00 2016-08-10 07:25:50.625 223 12634.65 147.22 54483.18 88888.00 2016-08-10 07:25:50.750 223 12634.58 147.20 54483.18 88888.00 2016-08-10 07:25:50.875 223 12634.55 147.20 54483.18 88888.00 2016-08-10 07:25:51.000 223 12634.58 147.18 54483.18 88888.00 2016-08-10 07:25:51.125 223 12634.55 147.15 54483.20 88888.00 2016-08-10 07:25:51.250 223 12634.45 147.12 54483.25 88888.00 2016-08-10 07:25:51.375 223 12634.45 147.10 54483.28 88888.00 2016-08-10 07:25:51.500 223 12634.45 147.05 54483.28 88888.00 2016-08-10 07:25:51.625 223 12634.45 147.07 54483.28 88888.00 2016-08-10 07:25:51.750 223 12634.40 147.07 54483.28 88888.00 2016-08-10 07:25:51.875 223 12634.35 147.05 54483.28 88888.00 2016-08-10 07:25:52.000 223 12634.30 147.05 54483.28 88888.00 2016-08-10 07:25:52.125 223 12634.25 146.97 54483.30 88888.00 2016-08-10 07:25:52.250 223 12634.20 146.93 54483.32 88888.00 2016-08-10 07:25:52.375 223 12634.20 146.95 54483.32 88888.00 2016-08-10 07:25:52.500 223 12634.20 146.95 54483.32 88888.00 2016-08-10 07:25:52.625 223 12634.17 146.93 54483.32 88888.00 2016-08-10 07:25:52.750 223 12634.15 146.93 54483.35 88888.00 2016-08-10 07:25:52.875 223 12634.15 146.90 54483.38 88888.00 2016-08-10 07:25:53.000 223 12634.17 146.90 54483.35 88888.00 2016-08-10 07:25:53.125 223 12634.12 146.88 54483.38 88888.00 2016-08-10 07:25:53.250 223 12634.02 146.85 54483.40 88888.00 2016-08-10 07:25:53.375 223 12634.00 146.85 54483.40 88888.00 2016-08-10 07:25:53.500 223 12634.05 146.85 54483.40 88888.00 2016-08-10 07:25:53.625 223 12634.08 146.85 54483.40 88888.00 2016-08-10 07:25:53.750 223 12634.02 146.82 54483.43 88888.00 2016-08-10 07:25:53.875 223 12633.95 146.80 54483.45 88888.00 2016-08-10 07:25:54.000 223 12633.92 146.80 54483.43 88888.00 2016-08-10 07:25:54.125 223 12633.95 146.75 54483.45 88888.00 2016-08-10 07:25:54.250 223 12633.90 146.70 54483.47 88888.00 2016-08-10 07:25:54.375 223 12633.85 146.68 54483.47 88888.00 2016-08-10 07:25:54.500 223 12633.77 146.72 54483.47 88888.00 2016-08-10 07:25:54.625 223 12633.75 146.70 54483.50 88888.00 2016-08-10 07:25:54.750 223 12633.75 146.62 54483.50 88888.00 2016-08-10 07:25:54.875 223 12633.75 146.62 54483.50 88888.00 2016-08-10 07:25:55.000 223 12633.70 146.60 54483.50 88888.00 2016-08-10 07:25:55.125 223 12633.67 146.60 54483.55 88888.00 2016-08-10 07:25:55.250 223 12633.58 146.57 54483.53 88888.00 2016-08-10 07:25:55.375 223 12633.55 146.57 54483.53 88888.00 2016-08-10 07:25:55.500 223 12633.48 146.57 54483.53 88888.00 2016-08-10 07:25:55.625 223 12633.45 146.60 54483.55 88888.00 2016-08-10 07:25:55.750 223 12633.52 146.62 54483.55 88888.00 2016-08-10 07:25:55.875 223 12633.50 146.57 54483.55 88888.00 2016-08-10 07:25:56.000 223 12633.52 146.53 54483.57 88888.00 2016-08-10 07:25:56.125 223 12633.58 146.50 54483.57 88888.00 2016-08-10 07:25:56.250 223 12633.50 146.50 54483.62 88888.00 2016-08-10 07:25:56.375 223 12633.50 146.50 54483.62 88888.00 2016-08-10 07:25:56.500 223 12633.48 146.47 54483.62 88888.00 2016-08-10 07:25:56.625 223 12633.40 146.47 54483.60 88888.00 2016-08-10 07:25:56.750 223 12633.33 146.50 54483.62 88888.00 2016-08-10 07:25:56.875 223 12633.38 146.50 54483.65 88888.00 2016-08-10 07:25:57.000 223 12633.45 146.47 54483.65 88888.00 2016-08-10 07:25:57.125 223 12633.38 146.47 54483.65 88888.00 2016-08-10 07:25:57.250 223 12633.27 146.43 54483.62 88888.00 2016-08-10 07:25:57.375 223 12633.25 146.45 54483.68 88888.00 2016-08-10 07:25:57.500 223 12633.27 146.45 54483.68 88888.00 2016-08-10 07:25:57.625 223 12633.33 146.45 54483.72 88888.00 2016-08-10 07:25:57.750 223 12633.25 146.47 54483.70 88888.00 2016-08-10 07:25:57.875 223 12633.15 146.43 54483.68 88888.00 2016-08-10 07:25:58.000 223 12633.12 146.40 54483.65 88888.00 2016-08-10 07:25:58.125 223 12633.15 146.43 54483.68 88888.00 2016-08-10 07:25:58.250 223 12633.17 146.40 54483.70 88888.00 2016-08-10 07:25:58.375 223 12633.10 146.38 54483.70 88888.00 2016-08-10 07:25:58.500 223 12633.02 146.38 54483.70 88888.00 2016-08-10 07:25:58.625 223 12633.00 146.38 54483.72 88888.00 2016-08-10 07:25:58.750 223 12633.00 146.40 54483.70 88888.00 2016-08-10 07:25:58.875 223 12633.02 146.38 54483.70 88888.00 2016-08-10 07:25:59.000 223 12633.02 146.35 54483.70 88888.00 2016-08-10 07:25:59.125 223 12632.98 146.32 54483.72 88888.00 2016-08-10 07:25:59.250 223 12632.95 146.35 54483.75 88888.00 2016-08-10 07:25:59.375 223 12632.95 146.38 54483.80 88888.00 2016-08-10 07:25:59.500 223 12632.90 146.38 54483.80 88888.00 2016-08-10 07:25:59.625 223 12632.85 146.35 54483.78 88888.00 2016-08-10 07:25:59.750 223 12632.83 146.35 54483.78 88888.00 2016-08-10 07:25:59.875 223 12632.83 146.32 54483.80 88888.00 2016-08-10 07:26:00.000 223 12632.80 146.32 54483.78 88888.00 2016-08-10 07:26:00.125 223 12632.80 146.35 54483.78 88888.00 2016-08-10 07:26:00.250 223 12632.73 146.38 54483.80 88888.00 2016-08-10 07:26:00.375 223 12632.75 146.40 54483.80 88888.00 2016-08-10 07:26:00.500 223 12632.77 146.38 54483.78 88888.00 2016-08-10 07:26:00.625 223 12632.73 146.35 54483.75 88888.00 2016-08-10 07:26:00.750 223 12632.67 146.32 54483.78 88888.00 2016-08-10 07:26:00.875 223 12632.65 146.35 54483.82 88888.00 2016-08-10 07:26:01.000 223 12632.65 146.35 54483.82 88888.00 2016-08-10 07:26:01.125 223 12632.70 146.35 54483.82 88888.00 2016-08-10 07:26:01.250 223 12632.67 146.30 54483.82 88888.00 2016-08-10 07:26:01.375 223 12632.67 146.30 54483.80 88888.00 2016-08-10 07:26:01.500 223 12632.62 146.28 54483.85 88888.00 2016-08-10 07:26:01.625 223 12632.62 146.25 54483.85 88888.00 2016-08-10 07:26:01.750 223 12632.60 146.25 54483.82 88888.00 2016-08-10 07:26:01.875 223 12632.58 146.25 54483.82 88888.00 2016-08-10 07:26:02.000 223 12632.62 146.28 54483.85 88888.00 2016-08-10 07:26:02.125 223 12632.62 146.28 54483.82 88888.00 2016-08-10 07:26:02.250 223 12632.55 146.28 54483.85 88888.00 2016-08-10 07:26:02.375 223 12632.52 146.30 54483.88 88888.00 2016-08-10 07:26:02.500 223 12632.52 146.30 54483.88 88888.00 2016-08-10 07:26:02.625 223 12632.48 146.30 54483.88 88888.00 2016-08-10 07:26:02.750 223 12632.48 146.30 54483.88 88888.00 2016-08-10 07:26:02.875 223 12632.50 146.30 54483.90 88888.00 2016-08-10 07:26:03.000 223 12632.52 146.28 54483.88 88888.00 2016-08-10 07:26:03.125 223 12632.50 146.28 54483.88 88888.00 2016-08-10 07:26:03.250 223 12632.50 146.25 54483.88 88888.00 2016-08-10 07:26:03.375 223 12632.50 146.28 54483.88 88888.00 2016-08-10 07:26:03.500 223 12632.42 146.30 54483.90 88888.00 2016-08-10 07:26:03.625 223 12632.42 146.25 54483.90 88888.00 2016-08-10 07:26:03.750 223 12632.40 146.22 54483.88 88888.00 2016-08-10 07:26:03.875 223 12632.38 146.22 54483.88 88888.00 2016-08-10 07:26:04.000 223 12632.38 146.25 54483.88 88888.00 2016-08-10 07:26:04.125 223 12632.33 146.25 54483.93 88888.00 2016-08-10 07:26:04.250 223 12632.20 146.20 54483.93 88888.00 2016-08-10 07:26:04.375 223 12632.20 146.22 54483.95 88888.00 2016-08-10 07:26:04.500 223 12632.23 146.22 54483.95 88888.00 2016-08-10 07:26:04.625 223 12632.20 146.22 54483.93 88888.00 2016-08-10 07:26:04.750 223 12632.15 146.20 54483.95 88888.00 2016-08-10 07:26:04.875 223 12632.10 146.22 54483.95 88888.00 2016-08-10 07:26:05.000 223 12632.10 146.22 54483.95 88888.00 2016-08-10 07:26:05.125 223 12632.08 146.22 54483.95 88888.00 2016-08-10 07:26:05.250 223 12632.02 146.20 54484.00 88888.00 2016-08-10 07:26:05.375 223 12632.02 146.18 54483.97 88888.00 2016-08-10 07:26:05.500 223 12632.08 146.20 54483.95 88888.00 2016-08-10 07:26:05.625 223 12632.12 146.22 54483.95 88888.00 2016-08-10 07:26:05.750 223 12632.08 146.25 54483.97 88888.00 2016-08-10 07:26:05.875 223 12632.00 146.22 54483.97 88888.00 2016-08-10 07:26:06.000 223 12631.98 146.22 54483.95 88888.00 2016-08-10 07:26:06.125 223 12631.95 146.22 54483.97 88888.00 2016-08-10 07:26:06.250 223 12631.90 146.22 54483.97 88888.00 2016-08-10 07:26:06.375 223 12631.90 146.22 54483.95 88888.00 2016-08-10 07:26:06.500 223 12631.85 146.20 54483.97 88888.00 2016-08-10 07:26:06.625 223 12631.80 146.20 54484.00 88888.00 2016-08-10 07:26:06.750 223 12631.80 146.20 54484.00 88888.00 2016-08-10 07:26:06.875 223 12631.88 146.20 54483.97 88888.00 2016-08-10 07:26:07.000 223 12631.83 146.20 54483.97 88888.00 2016-08-10 07:26:07.125 223 12631.77 146.18 54484.00 88888.00 2016-08-10 07:26:07.250 223 12631.77 146.22 54484.03 88888.00 2016-08-10 07:26:07.375 223 12631.75 146.22 54484.03 88888.00 2016-08-10 07:26:07.500 223 12631.75 146.22 54484.03 88888.00 2016-08-10 07:26:07.625 223 12631.67 146.18 54484.00 88888.00 2016-08-10 07:26:07.750 223 12631.62 146.18 54484.00 88888.00 2016-08-10 07:26:07.875 223 12631.62 146.15 54484.03 88888.00 2016-08-10 07:26:08.000 223 12631.65 146.12 54484.00 88888.00 2016-08-10 07:26:08.125 223 12631.75 146.18 54484.05 88888.00 2016-08-10 07:26:08.250 223 12631.65 146.15 54484.07 88888.00 2016-08-10 07:26:08.375 223 12631.58 146.18 54484.07 88888.00 2016-08-10 07:26:08.500 223 12631.55 146.18 54484.07 88888.00 2016-08-10 07:26:08.625 223 12631.58 146.20 54484.05 88888.00 2016-08-10 07:26:08.750 223 12631.55 146.20 54484.05 88888.00 2016-08-10 07:26:08.875 223 12631.48 146.18 54484.07 88888.00 2016-08-10 07:26:09.000 223 12631.45 146.18 54484.05 88888.00 2016-08-10 07:26:09.125 223 12631.42 146.15 54484.05 88888.00 2016-08-10 07:26:09.250 223 12631.42 146.15 54484.05 88888.00 2016-08-10 07:26:09.375 223 12631.40 146.15 54484.05 88888.00 2016-08-10 07:26:09.500 223 12631.40 146.12 54484.07 88888.00 2016-08-10 07:26:09.625 223 12631.48 146.15 54484.10 88888.00 2016-08-10 07:26:09.750 223 12631.45 146.15 54484.10 88888.00 2016-08-10 07:26:09.875 223 12631.42 146.15 54484.12 88888.00 2016-08-10 07:26:10.000 223 12631.38 146.15 54484.12 88888.00 2016-08-10 07:26:10.125 223 12631.33 146.12 54484.10 88888.00 2016-08-10 07:26:10.250 223 12631.25 146.12 54484.10 88888.00 2016-08-10 07:26:10.375 223 12631.23 146.12 54484.10 88888.00 2016-08-10 07:26:10.500 223 12631.23 146.15 54484.15 88888.00 2016-08-10 07:26:10.625 223 12631.33 146.15 54484.12 88888.00 2016-08-10 07:26:10.750 223 12631.30 146.10 54484.12 88888.00 2016-08-10 07:26:10.875 223 12631.23 146.15 54484.12 88888.00 2016-08-10 07:26:11.000 223 12631.17 146.10 54484.12 88888.00 2016-08-10 07:26:11.125 223 12631.15 146.10 54484.15 88888.00 2016-08-10 07:26:11.250 223 12631.17 146.12 54484.15 88888.00 2016-08-10 07:26:11.375 223 12631.27 146.10 54484.18 88888.00 2016-08-10 07:26:11.500 223 12631.27 146.07 54484.15 88888.00 2016-08-10 07:26:11.625 223 12631.20 146.05 54484.18 88888.00 2016-08-10 07:26:11.750 223 12631.12 146.07 54484.18 88888.00 2016-08-10 07:26:11.875 223 12631.15 146.10 54484.20 88888.00 2016-08-10 07:26:12.000 223 12631.12 146.12 54484.20 88888.00 2016-08-10 07:26:12.125 223 12631.08 146.10 54484.18 88888.00 2016-08-10 07:26:12.250 223 12631.05 146.05 54484.22 88888.00 2016-08-10 07:26:12.375 223 12631.12 146.05 54484.22 88888.00 2016-08-10 07:26:12.500 223 12631.10 146.05 54484.20 88888.00 2016-08-10 07:26:12.625 223 12630.95 146.05 54484.20 88888.00 2016-08-10 07:26:12.750 223 12630.90 146.05 54484.22 88888.00 2016-08-10 07:26:12.875 223 12630.90 146.00 54484.22 88888.00 2016-08-10 07:26:13.000 223 12630.88 146.00 54484.22 88888.00 2016-08-10 07:26:13.125 223 12630.88 146.00 54484.22 88888.00 2016-08-10 07:26:13.250 223 12630.83 146.03 54484.28 88888.00 2016-08-10 07:26:13.375 223 12630.80 146.03 54484.30 88888.00 2016-08-10 07:26:13.500 223 12630.73 146.03 54484.25 88888.00 2016-08-10 07:26:13.625 223 12630.77 146.03 54484.25 88888.00 2016-08-10 07:26:13.750 223 12630.77 146.00 54484.28 88888.00 2016-08-10 07:26:13.875 223 12630.75 146.03 54484.28 88888.00 2016-08-10 07:26:14.000 223 12630.73 145.97 54484.22 88888.00 2016-08-10 07:26:14.125 223 12630.77 145.93 54484.25 88888.00 2016-08-10 07:26:14.250 223 12630.80 145.90 54484.22 88888.00 2016-08-10 07:26:14.375 223 12630.83 145.93 54484.25 88888.00 2016-08-10 07:26:14.500 223 12630.80 145.95 54484.25 88888.00 2016-08-10 07:26:14.625 223 12630.80 145.93 54484.25 88888.00 2016-08-10 07:26:14.750 223 12630.77 145.90 54484.25 88888.00 2016-08-10 07:26:14.875 223 12630.73 145.90 54484.25 88888.00 2016-08-10 07:26:15.000 223 12630.67 145.93 54484.25 88888.00 2016-08-10 07:26:15.125 223 12630.55 145.93 54484.25 88888.00 2016-08-10 07:26:15.250 223 12630.55 145.90 54484.28 88888.00 2016-08-10 07:26:15.375 223 12630.60 145.93 54484.30 88888.00 2016-08-10 07:26:15.500 223 12630.60 145.93 54484.28 88888.00 2016-08-10 07:26:15.625 223 12630.60 145.93 54484.28 88888.00 2016-08-10 07:26:15.750 223 12630.60 145.90 54484.28 88888.00 2016-08-10 07:26:15.875 223 12630.55 145.90 54484.22 88888.00 2016-08-10 07:26:16.000 223 12630.52 145.85 54484.20 88888.00 2016-08-10 07:26:16.125 223 12630.50 145.85 54484.25 88888.00 2016-08-10 07:26:16.250 223 12630.45 145.82 54484.28 88888.00 2016-08-10 07:26:16.375 223 12630.45 145.82 54484.25 88888.00 2016-08-10 07:26:16.500 223 12630.48 145.82 54484.28 88888.00 2016-08-10 07:26:16.625 223 12630.52 145.88 54484.28 88888.00 2016-08-10 07:26:16.750 223 12630.52 145.88 54484.28 88888.00 2016-08-10 07:26:16.875 223 12630.48 145.88 54484.30 88888.00 2016-08-10 07:26:17.000 223 12630.40 145.88 54484.30 88888.00 2016-08-10 07:26:17.125 223 12630.38 145.88 54484.30 88888.00 2016-08-10 07:26:17.250 223 12630.30 145.82 54484.30 88888.00 2016-08-10 07:26:17.375 223 12630.30 145.82 54484.30 88888.00 2016-08-10 07:26:17.500 223 12630.35 145.80 54484.30 88888.00 2016-08-10 07:26:17.625 223 12630.38 145.80 54484.28 88888.00 2016-08-10 07:26:17.750 223 12630.35 145.78 54484.28 88888.00 2016-08-10 07:26:17.875 223 12630.33 145.78 54484.30 88888.00 2016-08-10 07:26:18.000 223 12630.30 145.78 54484.30 88888.00 2016-08-10 07:26:18.125 223 12630.27 145.75 54484.30 88888.00 2016-08-10 07:26:18.250 223 12630.20 145.75 54484.30 88888.00 2016-08-10 07:26:18.375 223 12630.23 145.75 54484.30 88888.00 2016-08-10 07:26:18.500 223 12630.25 145.75 54484.32 88888.00 2016-08-10 07:26:18.625 223 12630.27 145.72 54484.32 88888.00 2016-08-10 07:26:18.750 223 12630.30 145.75 54484.30 88888.00 2016-08-10 07:26:18.875 223 12630.25 145.75 54484.28 88888.00 2016-08-10 07:26:19.000 223 12630.17 145.72 54484.28 88888.00 2016-08-10 07:26:19.125 223 12630.17 145.72 54484.30 88888.00 2016-08-10 07:26:19.250 223 12630.17 145.72 54484.30 88888.00 2016-08-10 07:26:19.375 223 12630.20 145.75 54484.30 88888.00 2016-08-10 07:26:19.500 223 12630.12 145.72 54484.32 88888.00 2016-08-10 07:26:19.625 223 12630.12 145.72 54484.32 88888.00 2016-08-10 07:26:19.750 223 12630.20 145.72 54484.32 88888.00 2016-08-10 07:26:19.875 223 12630.17 145.70 54484.30 88888.00 2016-08-10 07:26:20.000 223 12630.12 145.68 54484.30 88888.00 2016-08-10 07:26:20.125 223 12630.15 145.68 54484.30 88888.00 2016-08-10 07:26:20.250 223 12630.15 145.70 54484.30 88888.00 2016-08-10 07:26:20.375 223 12630.23 145.70 54484.32 88888.00 2016-08-10 07:26:20.500 223 12630.25 145.70 54484.32 88888.00 2016-08-10 07:26:20.625 223 12630.20 145.70 54484.30 88888.00 2016-08-10 07:26:20.750 223 12630.17 145.68 54484.30 88888.00 2016-08-10 07:26:20.875 223 12630.23 145.65 54484.28 88888.00 2016-08-10 07:26:21.000 223 12630.23 145.68 54484.30 88888.00 2016-08-10 07:26:21.125 223 12630.25 145.70 54484.32 88888.00 2016-08-10 07:26:21.250 223 12630.20 145.65 54484.30 88888.00 2016-08-10 07:26:21.375 223 12630.20 145.65 54484.30 88888.00 2016-08-10 07:26:21.500 223 12630.20 145.65 54484.28 88888.00 2016-08-10 07:26:21.625 223 12630.27 145.68 54484.30 88888.00 2016-08-10 07:26:21.750 223 12630.20 145.68 54484.28 88888.00 2016-08-10 07:26:21.875 223 12630.10 145.65 54484.30 88888.00 2016-08-10 07:26:22.000 223 12630.08 145.68 54484.32 88888.00 2016-08-10 07:26:22.125 223 12630.05 145.68 54484.32 88888.00 2016-08-10 07:26:22.250 223 12630.00 145.62 54484.30 88888.00 2016-08-10 07:26:22.375 223 12630.05 145.62 54484.30 88888.00 2016-08-10 07:26:22.500 223 12630.00 145.68 54484.32 88888.00 2016-08-10 07:26:22.625 223 12629.95 145.68 54484.32 88888.00 2016-08-10 07:26:22.750 223 12629.95 145.65 54484.30 88888.00 2016-08-10 07:26:22.875 223 12629.98 145.62 54484.28 88888.00 2016-08-10 07:26:23.000 223 12630.00 145.62 54484.28 88888.00 2016-08-10 07:26:23.125 223 12629.92 145.70 54484.30 88888.00 2016-08-10 07:26:23.250 223 12629.92 145.68 54484.30 88888.00 2016-08-10 07:26:23.375 223 12629.95 145.70 54484.32 88888.00 2016-08-10 07:26:23.500 223 12629.95 145.70 54484.32 88888.00 2016-08-10 07:26:23.625 223 12629.95 145.68 54484.30 88888.00 2016-08-10 07:26:23.750 223 12629.98 145.68 54484.30 88888.00 2016-08-10 07:26:23.875 223 12629.95 145.70 54484.30 88888.00 2016-08-10 07:26:24.000 223 12629.98 145.68 54484.30 88888.00 2016-08-10 07:26:24.125 223 12630.00 145.72 54484.32 88888.00 2016-08-10 07:26:24.250 223 12629.98 145.72 54484.32 88888.00 2016-08-10 07:26:24.375 223 12629.95 145.72 54484.32 88888.00 2016-08-10 07:26:24.500 223 12629.90 145.70 54484.35 88888.00 2016-08-10 07:26:24.625 223 12629.88 145.68 54484.32 88888.00 2016-08-10 07:26:24.750 223 12629.90 145.68 54484.32 88888.00 2016-08-10 07:26:24.875 223 12629.98 145.70 54484.32 88888.00 2016-08-10 07:26:25.000 223 12629.98 145.70 54484.35 88888.00 2016-08-10 07:26:25.125 223 12629.92 145.70 54484.35 88888.00 2016-08-10 07:26:25.250 223 12629.92 145.68 54484.35 88888.00 2016-08-10 07:26:25.375 223 12630.00 145.70 54484.35 88888.00 2016-08-10 07:26:25.500 223 12630.00 145.68 54484.35 88888.00 2016-08-10 07:26:25.625 223 12629.98 145.62 54484.35 88888.00 2016-08-10 07:26:25.750 223 12629.95 145.62 54484.35 88888.00 2016-08-10 07:26:25.875 223 12629.90 145.62 54484.40 88888.00 2016-08-10 07:26:26.000 223 12629.85 145.68 54484.38 88888.00 2016-08-10 07:26:26.125 223 12629.77 145.68 54484.38 88888.00 2016-08-10 07:26:26.250 223 12629.73 145.62 54484.38 88888.00 2016-08-10 07:26:26.375 223 12629.73 145.62 54484.38 88888.00 2016-08-10 07:26:26.500 223 12629.75 145.62 54484.38 88888.00 2016-08-10 07:26:26.625 223 12629.77 145.62 54484.40 88888.00 2016-08-10 07:26:26.750 223 12629.77 145.62 54484.38 88888.00 2016-08-10 07:26:26.875 223 12629.70 145.62 54484.38 88888.00 2016-08-10 07:26:27.000 223 12629.67 145.62 54484.38 88888.00 2016-08-10 07:26:27.125 223 12629.70 145.60 54484.40 88888.00 2016-08-10 07:26:27.250 223 12629.70 145.60 54484.38 88888.00 2016-08-10 07:26:27.375 223 12629.73 145.60 54484.40 88888.00 2016-08-10 07:26:27.500 223 12629.75 145.60 54484.40 88888.00 2016-08-10 07:26:27.625 223 12629.73 145.60 54484.40 88888.00 2016-08-10 07:26:27.750 223 12629.70 145.57 54484.40 88888.00 2016-08-10 07:26:27.875 223 12629.65 145.57 54484.43 88888.00 2016-08-10 07:26:28.000 223 12629.65 145.55 54484.40 88888.00 2016-08-10 07:26:28.125 223 12629.65 145.55 54484.40 88888.00 2016-08-10 07:26:28.250 223 12629.65 145.55 54484.43 88888.00 2016-08-10 07:26:28.375 223 12629.67 145.55 54484.43 88888.00 2016-08-10 07:26:28.500 223 12629.62 145.53 54484.40 88888.00 2016-08-10 07:26:28.625 223 12629.62 145.55 54484.43 88888.00 2016-08-10 07:26:28.750 223 12629.62 145.55 54484.40 88888.00 2016-08-10 07:26:28.875 223 12629.58 145.53 54484.40 88888.00 2016-08-10 07:26:29.000 223 12629.55 145.50 54484.38 88888.00 2016-08-10 07:26:29.125 223 12629.55 145.53 54484.43 88888.00 2016-08-10 07:26:29.250 223 12629.58 145.57 54484.45 88888.00 2016-08-10 07:26:29.375 223 12629.60 145.55 54484.47 88888.00 2016-08-10 07:26:29.500 223 12629.52 145.57 54484.45 88888.00 2016-08-10 07:26:29.625 223 12629.50 145.57 54484.43 88888.00 2016-08-10 07:26:29.750 223 12629.52 145.55 54484.45 88888.00 2016-08-10 07:26:29.875 223 12629.52 145.55 54484.47 88888.00 2016-08-10 07:26:30.000 223 12629.52 145.55 54484.47 88888.00 2016-08-10 07:26:30.125 223 12629.45 145.55 54484.47 88888.00 2016-08-10 07:26:30.250 223 12629.38 145.55 54484.50 88888.00 2016-08-10 07:26:30.375 223 12629.42 145.57 54484.47 88888.00 2016-08-10 07:26:30.500 223 12629.48 145.57 54484.45 88888.00 2016-08-10 07:26:30.625 223 12629.48 145.60 54484.45 88888.00 2016-08-10 07:26:30.750 223 12629.50 145.62 54484.47 88888.00 2016-08-10 07:26:30.875 223 12629.42 145.60 54484.47 88888.00 2016-08-10 07:26:31.000 223 12629.38 145.62 54484.47 88888.00 2016-08-10 07:26:31.125 223 12629.38 145.62 54484.50 88888.00 2016-08-10 07:26:31.250 223 12629.30 145.57 54484.47 88888.00 2016-08-10 07:26:31.375 223 12629.27 145.60 54484.47 88888.00 2016-08-10 07:26:31.500 223 12629.30 145.65 54484.47 88888.00 2016-08-10 07:26:31.625 223 12629.38 145.65 54484.45 88888.00 2016-08-10 07:26:31.750 223 12629.38 145.62 54484.50 88888.00 2016-08-10 07:26:31.875 223 12629.33 145.65 54484.50 88888.00 2016-08-10 07:26:32.000 223 12629.30 145.65 54484.53 88888.00 2016-08-10 07:26:32.125 223 12629.25 145.68 54484.55 88888.00 2016-08-10 07:26:32.250 223 12629.15 145.62 54484.55 88888.00 2016-08-10 07:26:32.375 223 12629.17 145.62 54484.57 88888.00 2016-08-10 07:26:32.500 223 12629.15 145.65 54484.57 88888.00 2016-08-10 07:26:32.625 223 12629.23 145.65 54484.57 88888.00 2016-08-10 07:26:32.750 223 12629.30 145.65 54484.57 88888.00 2016-08-10 07:26:32.875 223 12629.25 145.62 54484.60 88888.00 2016-08-10 07:26:33.000 223 12629.17 145.65 54484.60 88888.00 2016-08-10 07:26:33.125 223 12629.10 145.68 54484.60 88888.00 2016-08-10 07:26:33.250 223 12629.10 145.65 54484.62 88888.00 2016-08-10 07:26:33.375 223 12629.15 145.65 54484.60 88888.00 2016-08-10 07:26:33.500 223 12629.10 145.62 54484.62 88888.00 2016-08-10 07:26:33.625 223 12629.00 145.62 54484.65 88888.00 2016-08-10 07:26:33.750 223 12629.05 145.62 54484.65 88888.00 2016-08-10 07:26:33.875 223 12629.05 145.62 54484.62 88888.00 2016-08-10 07:26:34.000 223 12629.00 145.60 54484.62 88888.00 2016-08-10 07:26:34.125 223 12629.02 145.60 54484.62 88888.00 2016-08-10 07:26:34.250 223 12628.98 145.62 54484.68 88888.00 2016-08-10 07:26:34.375 223 12629.05 145.68 54484.70 88888.00 2016-08-10 07:26:34.500 223 12629.02 145.62 54484.65 88888.00 2016-08-10 07:26:34.625 223 12628.95 145.60 54484.65 88888.00 2016-08-10 07:26:34.750 223 12628.92 145.60 54484.62 88888.00 2016-08-10 07:26:34.875 223 12628.95 145.62 54484.68 88888.00 2016-08-10 07:26:35.000 223 12628.98 145.65 54484.68 88888.00 2016-08-10 07:26:35.125 223 12628.90 145.68 54484.70 88888.00 2016-08-10 07:26:35.250 223 12628.90 145.68 54484.70 88888.00 2016-08-10 07:26:35.375 223 12628.92 145.68 54484.68 88888.00 2016-08-10 07:26:35.500 223 12628.88 145.68 54484.72 88888.00 2016-08-10 07:26:35.625 223 12628.85 145.68 54484.70 88888.00 2016-08-10 07:26:35.750 223 12628.83 145.70 54484.72 88888.00 2016-08-10 07:26:35.875 223 12628.80 145.65 54484.72 88888.00 2016-08-10 07:26:36.000 223 12628.85 145.65 54484.72 88888.00 2016-08-10 07:26:36.125 223 12628.85 145.68 54484.75 88888.00 2016-08-10 07:26:36.250 223 12628.85 145.72 54484.75 88888.00 2016-08-10 07:26:36.375 223 12628.85 145.72 54484.75 88888.00 2016-08-10 07:26:36.500 223 12628.75 145.75 54484.75 88888.00 2016-08-10 07:26:36.625 223 12628.75 145.75 54484.78 88888.00 2016-08-10 07:26:36.750 223 12628.80 145.78 54484.78 88888.00 2016-08-10 07:26:36.875 223 12628.85 145.75 54484.78 88888.00 2016-08-10 07:26:37.000 223 12628.83 145.72 54484.78 88888.00 2016-08-10 07:26:37.125 223 12628.73 145.72 54484.80 88888.00 2016-08-10 07:26:37.250 223 12628.67 145.75 54484.80 88888.00 2016-08-10 07:26:37.375 223 12628.65 145.80 54484.80 88888.00 2016-08-10 07:26:37.500 223 12628.62 145.80 54484.82 88888.00 2016-08-10 07:26:37.625 223 12628.75 145.80 54484.82 88888.00 2016-08-10 07:26:37.750 223 12628.77 145.78 54484.80 88888.00 2016-08-10 07:26:37.875 223 12628.70 145.75 54484.82 88888.00 2016-08-10 07:26:38.000 223 12628.65 145.78 54484.85 88888.00 2016-08-10 07:26:38.125 223 12628.58 145.82 54484.88 88888.00 2016-08-10 07:26:38.250 223 12628.58 145.82 54484.88 88888.00 2016-08-10 07:26:38.375 223 12628.62 145.82 54484.85 88888.00 2016-08-10 07:26:38.500 223 12628.65 145.82 54484.88 88888.00 2016-08-10 07:26:38.625 223 12628.65 145.88 54484.88 88888.00 2016-08-10 07:26:38.750 223 12628.58 145.85 54484.90 88888.00 2016-08-10 07:26:38.875 223 12628.52 145.85 54484.90 88888.00 2016-08-10 07:26:39.000 223 12628.52 145.93 54484.88 88888.00 2016-08-10 07:26:39.125 223 12628.48 145.93 54484.90 88888.00 2016-08-10 07:26:39.250 223 12628.40 145.93 54484.95 88888.00 2016-08-10 07:26:39.375 223 12628.40 145.93 54484.95 88888.00 2016-08-10 07:26:39.500 223 12628.38 145.90 54484.93 88888.00 2016-08-10 07:26:39.625 223 12628.38 145.90 54484.93 88888.00 2016-08-10 07:26:39.750 223 12628.40 145.93 54484.93 88888.00 2016-08-10 07:26:39.875 223 12628.42 145.93 54484.95 88888.00 2016-08-10 07:26:40.000 223 12628.48 145.95 54484.95 88888.00 2016-08-10 07:26:40.125 223 12628.42 145.97 54484.95 88888.00 2016-08-10 07:26:40.250 223 12628.42 145.97 54484.97 88888.00 2016-08-10 07:26:40.375 223 12628.38 146.00 54484.97 88888.00 2016-08-10 07:26:40.500 223 12628.33 146.03 54484.97 88888.00 2016-08-10 07:26:40.625 223 12628.23 146.05 54485.00 88888.00 2016-08-10 07:26:40.750 223 12628.23 146.05 54485.00 88888.00 2016-08-10 07:26:40.875 223 12628.20 146.05 54485.03 88888.00 2016-08-10 07:26:41.000 223 12628.27 146.03 54485.00 88888.00 2016-08-10 07:26:41.125 223 12628.40 146.05 54485.03 88888.00 2016-08-10 07:26:41.250 223 12628.33 146.07 54485.05 88888.00 2016-08-10 07:26:41.375 223 12628.20 146.07 54485.05 88888.00 2016-08-10 07:26:41.500 223 12628.12 146.05 54485.10 88888.00 2016-08-10 07:26:41.625 223 12628.12 146.07 54485.10 88888.00 2016-08-10 07:26:41.750 223 12628.10 146.05 54485.10 88888.00 2016-08-10 07:26:41.875 223 12628.08 146.10 54485.07 88888.00 2016-08-10 07:26:42.000 223 12628.05 146.10 54485.10 88888.00 2016-08-10 07:26:42.125 223 12628.05 146.10 54485.10 88888.00 2016-08-10 07:26:42.250 223 12628.08 146.10 54485.10 88888.00 2016-08-10 07:26:42.375 223 12628.15 146.10 54485.10 88888.00 2016-08-10 07:26:42.500 223 12628.10 146.12 54485.12 88888.00 2016-08-10 07:26:42.625 223 12628.08 146.18 54485.12 88888.00 2016-08-10 07:26:42.750 223 12628.10 146.18 54485.15 88888.00 2016-08-10 07:26:42.875 223 12628.08 146.18 54485.15 88888.00 2016-08-10 07:26:43.000 223 12628.02 146.18 54485.12 88888.00 2016-08-10 07:26:43.125 223 12627.98 146.18 54485.15 88888.00 2016-08-10 07:26:43.250 223 12627.92 146.18 54485.15 88888.00 2016-08-10 07:26:43.375 223 12627.95 146.18 54485.18 88888.00 2016-08-10 07:26:43.500 223 12627.92 146.22 54485.18 88888.00 2016-08-10 07:26:43.625 223 12627.90 146.25 54485.20 88888.00 2016-08-10 07:26:43.750 223 12627.90 146.25 54485.22 88888.00 2016-08-10 07:26:43.875 223 12627.95 146.25 54485.22 88888.00 2016-08-10 07:26:44.000 223 12627.92 146.25 54485.20 88888.00 2016-08-10 07:26:44.125 223 12627.92 146.22 54485.20 88888.00 2016-08-10 07:26:44.250 223 12627.85 146.28 54485.25 88888.00 2016-08-10 07:26:44.375 223 12627.88 146.30 54485.22 88888.00 2016-08-10 07:26:44.500 223 12627.85 146.28 54485.22 88888.00 2016-08-10 07:26:44.625 223 12627.83 146.28 54485.22 88888.00 2016-08-10 07:26:44.750 223 12627.80 146.30 54485.25 88888.00 2016-08-10 07:26:44.875 223 12627.80 146.32 54485.28 88888.00 2016-08-10 07:26:45.000 223 12627.75 146.35 54485.30 88888.00 2016-08-10 07:26:45.125 223 12627.70 146.35 54485.30 88888.00 2016-08-10 07:26:45.250 223 12627.67 146.35 54485.30 88888.00 2016-08-10 07:26:45.375 223 12627.65 146.38 54485.30 88888.00 2016-08-10 07:26:45.500 223 12627.60 146.35 54485.28 88888.00 2016-08-10 07:26:45.625 223 12627.58 146.38 54485.30 88888.00 2016-08-10 07:26:45.750 223 12627.60 146.38 54485.32 88888.00 2016-08-10 07:26:45.875 223 12627.62 146.40 54485.32 88888.00 2016-08-10 07:26:46.000 223 12627.65 146.43 54485.32 88888.00 2016-08-10 07:26:46.125 223 12627.62 146.43 54485.32 88888.00 2016-08-10 07:26:46.250 223 12627.60 146.43 54485.38 88888.00 2016-08-10 07:26:46.375 223 12627.62 146.45 54485.38 88888.00 2016-08-10 07:26:46.500 223 12627.60 146.43 54485.35 88888.00 2016-08-10 07:26:46.625 223 12627.50 146.43 54485.35 88888.00 2016-08-10 07:26:46.750 223 12627.50 146.43 54485.38 88888.00 2016-08-10 07:26:46.875 223 12627.60 146.45 54485.38 88888.00 2016-08-10 07:26:47.000 223 12627.62 146.43 54485.38 88888.00 2016-08-10 07:26:47.125 223 12627.60 146.43 54485.40 88888.00 2016-08-10 07:26:47.250 223 12627.58 146.45 54485.43 88888.00 2016-08-10 07:26:47.375 223 12627.55 146.45 54485.43 88888.00 2016-08-10 07:26:47.500 223 12627.50 146.47 54485.45 88888.00 2016-08-10 07:26:47.625 223 12627.40 146.47 54485.45 88888.00 2016-08-10 07:26:47.750 223 12627.42 146.53 54485.47 88888.00 2016-08-10 07:26:47.875 223 12627.42 146.55 54485.50 88888.00 2016-08-10 07:26:48.000 223 12627.38 146.55 54485.50 88888.00 2016-08-10 07:26:48.125 223 12627.30 146.53 54485.50 88888.00 2016-08-10 07:26:48.250 223 12627.25 146.47 54485.50 88888.00 2016-08-10 07:26:48.375 223 12627.25 146.53 54485.47 88888.00 2016-08-10 07:26:48.500 223 12627.23 146.55 54485.50 88888.00 2016-08-10 07:26:48.625 223 12627.17 146.53 54485.53 88888.00 2016-08-10 07:26:48.750 223 12627.20 146.53 54485.53 88888.00 2016-08-10 07:26:48.875 223 12627.17 146.55 54485.55 88888.00 2016-08-10 07:26:49.000 223 12627.17 146.57 54485.53 88888.00 2016-08-10 07:26:49.125 223 12627.15 146.60 54485.55 88888.00 2016-08-10 07:26:49.250 223 12627.08 146.57 54485.55 88888.00 2016-08-10 07:26:49.375 223 12627.10 146.57 54485.57 88888.00 2016-08-10 07:26:49.500 223 12627.12 146.57 54485.57 88888.00 2016-08-10 07:26:49.625 223 12627.15 146.55 54485.57 88888.00 2016-08-10 07:26:49.750 223 12627.17 146.57 54485.57 88888.00 2016-08-10 07:26:49.875 223 12627.17 146.60 54485.60 88888.00 2016-08-10 07:26:50.000 223 12627.15 146.62 54485.57 88888.00 2016-08-10 07:26:50.125 223 12627.10 146.60 54485.60 88888.00 2016-08-10 07:26:50.250 223 12627.08 146.60 54485.57 88888.00 2016-08-10 07:26:50.375 223 12627.05 146.65 54485.60 88888.00 2016-08-10 07:26:50.500 223 12627.02 146.68 54485.62 88888.00 2016-08-10 07:26:50.625 223 12627.00 146.68 54485.65 88888.00 2016-08-10 07:26:50.750 223 12626.90 146.65 54485.65 88888.00 2016-08-10 07:26:50.875 223 12626.80 146.68 54485.62 88888.00 2016-08-10 07:26:51.000 223 12626.80 146.68 54485.65 88888.00 2016-08-10 07:26:51.125 223 12626.80 146.70 54485.68 88888.00 2016-08-10 07:26:51.250 223 12626.83 146.72 54485.70 88888.00 2016-08-10 07:26:51.375 223 12626.83 146.72 54485.70 88888.00 2016-08-10 07:26:51.500 223 12626.75 146.78 54485.68 88888.00 2016-08-10 07:26:51.625 223 12626.70 146.75 54485.68 88888.00 2016-08-10 07:26:51.750 223 12626.70 146.72 54485.70 88888.00 2016-08-10 07:26:51.875 223 12626.70 146.78 54485.72 88888.00 2016-08-10 07:26:52.000 223 12626.58 146.75 54485.70 88888.00 2016-08-10 07:26:52.125 223 12626.55 146.78 54485.72 88888.00 2016-08-10 07:26:52.250 223 12626.52 146.82 54485.78 88888.00 2016-08-10 07:26:52.375 223 12626.52 146.82 54485.78 88888.00 2016-08-10 07:26:52.500 223 12626.45 146.82 54485.78 88888.00 2016-08-10 07:26:52.625 223 12626.42 146.80 54485.78 88888.00 2016-08-10 07:26:52.750 223 12626.42 146.82 54485.78 88888.00 2016-08-10 07:26:52.875 223 12626.45 146.85 54485.80 88888.00 2016-08-10 07:26:53.000 223 12626.48 146.85 54485.78 88888.00 2016-08-10 07:26:53.125 223 12626.45 146.88 54485.80 88888.00 2016-08-10 07:26:53.250 223 12626.42 146.88 54485.85 88888.00 2016-08-10 07:26:53.375 223 12626.40 146.93 54485.85 88888.00 2016-08-10 07:26:53.500 223 12626.30 146.90 54485.82 88888.00 2016-08-10 07:26:53.625 223 12626.30 146.93 54485.85 88888.00 2016-08-10 07:26:53.750 223 12626.35 146.90 54485.88 88888.00 2016-08-10 07:26:53.875 223 12626.35 146.90 54485.90 88888.00 2016-08-10 07:26:54.000 223 12626.30 146.90 54485.88 88888.00 2016-08-10 07:26:54.125 223 12626.30 146.93 54485.90 88888.00 2016-08-10 07:26:54.250 223 12626.33 146.97 54485.90 88888.00 2016-08-10 07:26:54.375 223 12626.38 146.97 54485.95 88888.00 2016-08-10 07:26:54.500 223 12626.38 147.00 54485.95 88888.00 2016-08-10 07:26:54.625 223 12626.30 146.95 54485.90 88888.00 2016-08-10 07:26:54.750 223 12626.25 146.97 54485.95 88888.00 2016-08-10 07:26:54.875 223 12626.27 147.00 54485.95 88888.00 2016-08-10 07:26:55.000 223 12626.27 147.00 54485.97 88888.00 2016-08-10 07:26:55.125 223 12626.17 147.03 54486.00 88888.00 2016-08-10 07:26:55.250 223 12626.08 147.03 54486.03 88888.00 2016-08-10 07:26:55.375 223 12626.12 147.05 54486.00 88888.00 2016-08-10 07:26:55.500 223 12626.10 147.05 54486.03 88888.00 2016-08-10 07:26:55.625 223 12626.05 147.03 54486.05 88888.00 2016-08-10 07:26:55.750 223 12626.05 147.03 54486.03 88888.00 2016-08-10 07:26:55.875 223 12626.02 147.07 54486.03 88888.00 2016-08-10 07:26:56.000 223 12626.02 147.07 54486.03 88888.00 2016-08-10 07:26:56.125 223 12626.02 147.10 54486.03 88888.00 2016-08-10 07:26:56.250 223 12626.00 147.12 54486.05 88888.00 2016-08-10 07:26:56.375 223 12625.95 147.15 54486.05 88888.00 2016-08-10 07:26:56.500 223 12625.90 147.12 54486.05 88888.00 2016-08-10 07:26:56.625 223 12625.95 147.15 54486.05 88888.00 2016-08-10 07:26:56.750 223 12625.92 147.15 54486.07 88888.00 2016-08-10 07:26:56.875 223 12625.85 147.15 54486.10 88888.00 2016-08-10 07:26:57.000 223 12625.85 147.15 54486.12 88888.00 2016-08-10 07:26:57.125 223 12625.88 147.15 54486.10 88888.00 2016-08-10 07:26:57.250 223 12625.95 147.18 54486.10 88888.00 2016-08-10 07:26:57.375 223 12625.95 147.20 54486.12 88888.00 2016-08-10 07:26:57.500 223 12625.92 147.20 54486.12 88888.00 2016-08-10 07:26:57.625 223 12625.90 147.22 54486.15 88888.00 2016-08-10 07:26:57.750 223 12625.88 147.28 54486.18 88888.00 2016-08-10 07:26:57.875 223 12625.80 147.25 54486.20 88888.00 2016-08-10 07:26:58.000 223 12625.80 147.28 54486.18 88888.00 2016-08-10 07:26:58.125 223 12625.80 147.25 54486.20 88888.00 2016-08-10 07:26:58.250 223 12625.77 147.30 54486.20 88888.00 2016-08-10 07:26:58.375 223 12625.83 147.32 54486.20 88888.00 2016-08-10 07:26:58.500 223 12625.83 147.32 54486.20 88888.00 2016-08-10 07:26:58.625 223 12625.77 147.32 54486.22 88888.00 2016-08-10 07:26:58.750 223 12625.77 147.30 54486.20 88888.00 2016-08-10 07:26:58.875 223 12625.73 147.30 54486.20 88888.00 2016-08-10 07:26:59.000 223 12625.67 147.35 54486.22 88888.00 2016-08-10 07:26:59.125 223 12625.65 147.38 54486.25 88888.00 2016-08-10 07:26:59.250 223 12625.65 147.43 54486.25 88888.00 2016-08-10 07:26:59.375 223 12625.65 147.40 54486.25 88888.00 2016-08-10 07:26:59.500 223 12625.65 147.35 54486.25 88888.00 2016-08-10 07:26:59.625 223 12625.62 147.40 54486.25 88888.00 2016-08-10 07:26:59.750 223 12625.62 147.45 54486.28 88888.00 2016-08-10 07:26:59.875 223 12625.65 147.45 54486.28 88888.00 2016-08-10 07:27:00.000 223 12625.65 147.45 54486.25 88888.00 2016-08-10 07:27:00.125 223 12625.60 147.45 54486.25 88888.00 2016-08-10 07:27:00.250 223 12625.58 147.47 54486.30 88888.00 2016-08-10 07:27:00.375 223 12625.55 147.55 54486.32 88888.00 2016-08-10 07:27:00.500 223 12625.55 147.55 54486.32 88888.00 2016-08-10 07:27:00.625 223 12625.52 147.53 54486.32 88888.00 2016-08-10 07:27:00.750 223 12625.55 147.57 54486.35 88888.00 2016-08-10 07:27:00.875 223 12625.52 147.57 54486.35 88888.00 2016-08-10 07:27:01.000 223 12625.48 147.57 54486.35 88888.00 2016-08-10 07:27:01.125 223 12625.45 147.62 54486.38 88888.00 2016-08-10 07:27:01.250 223 12625.40 147.65 54486.40 88888.00 2016-08-10 07:27:01.375 223 12625.38 147.68 54486.43 88888.00 2016-08-10 07:27:01.500 223 12625.33 147.70 54486.43 88888.00 2016-08-10 07:27:01.625 223 12625.33 147.70 54486.43 88888.00 2016-08-10 07:27:01.750 223 12625.27 147.70 54486.45 88888.00 2016-08-10 07:27:01.875 223 12625.27 147.72 54486.43 88888.00 2016-08-10 07:27:02.000 223 12625.33 147.75 54486.43 88888.00 2016-08-10 07:27:02.125 223 12625.33 147.75 54486.45 88888.00 2016-08-10 07:27:02.250 223 12625.25 147.80 54486.45 88888.00 2016-08-10 07:27:02.375 223 12625.17 147.82 54486.43 88888.00 2016-08-10 07:27:02.500 223 12625.15 147.82 54486.45 88888.00 2016-08-10 07:27:02.625 223 12625.15 147.88 54486.47 88888.00 2016-08-10 07:27:02.750 223 12625.15 147.88 54486.50 88888.00 2016-08-10 07:27:02.875 223 12625.12 147.85 54486.50 88888.00 2016-08-10 07:27:03.000 223 12625.17 147.88 54486.50 88888.00 2016-08-10 07:27:03.125 223 12625.25 147.93 54486.53 88888.00 2016-08-10 07:27:03.250 223 12625.25 147.95 54486.53 88888.00 2016-08-10 07:27:03.375 223 12625.23 147.97 54486.50 88888.00 2016-08-10 07:27:03.500 223 12625.20 148.00 54486.53 88888.00 2016-08-10 07:27:03.625 223 12625.17 148.00 54486.55 88888.00 2016-08-10 07:27:03.750 223 12625.17 148.00 54486.53 88888.00 2016-08-10 07:27:03.875 223 12625.17 148.03 54486.55 88888.00 2016-08-10 07:27:04.000 223 12625.20 148.07 54486.55 88888.00 2016-08-10 07:27:04.125 223 12625.23 148.05 54486.57 88888.00 2016-08-10 07:27:04.250 223 12625.15 148.07 54486.60 88888.00 2016-08-10 07:27:04.375 223 12625.17 148.12 54486.57 88888.00 2016-08-10 07:27:04.500 223 12625.17 148.15 54486.57 88888.00 2016-08-10 07:27:04.625 223 12625.17 148.15 54486.57 88888.00 2016-08-10 07:27:04.750 223 12625.17 148.18 54486.60 88888.00 2016-08-10 07:27:04.875 223 12625.20 148.22 54486.62 88888.00 2016-08-10 07:27:05.000 223 12625.20 148.25 54486.62 88888.00 2016-08-10 07:27:05.125 223 12625.23 148.28 54486.62 88888.00 2016-08-10 07:27:05.250 223 12625.17 148.28 54486.65 88888.00 2016-08-10 07:27:05.375 223 12625.15 148.28 54486.62 88888.00 2016-08-10 07:27:05.500 223 12625.23 148.32 54486.65 88888.00 2016-08-10 07:27:05.625 223 12625.20 148.30 54486.68 88888.00 2016-08-10 07:27:05.750 223 12625.12 148.32 54486.70 88888.00 2016-08-10 07:27:05.875 223 12625.10 148.35 54486.68 88888.00 2016-08-10 07:27:06.000 223 12625.12 148.38 54486.68 88888.00 2016-08-10 07:27:06.125 223 12625.17 148.43 54486.70 88888.00 2016-08-10 07:27:06.250 223 12625.15 148.45 54486.72 88888.00 2016-08-10 07:27:06.375 223 12625.17 148.43 54486.70 88888.00 2016-08-10 07:27:06.500 223 12625.20 148.45 54486.70 88888.00 2016-08-10 07:27:06.625 223 12625.17 148.47 54486.72 88888.00 2016-08-10 07:27:06.750 223 12625.10 148.50 54486.72 88888.00 2016-08-10 07:27:06.875 223 12625.08 148.55 54486.75 88888.00 2016-08-10 07:27:07.000 223 12625.08 148.60 54486.75 88888.00 2016-08-10 07:27:07.125 223 12625.08 148.60 54486.75 88888.00 2016-08-10 07:27:07.250 223 12625.02 148.57 54486.75 88888.00 2016-08-10 07:27:07.375 223 12625.08 148.60 54486.75 88888.00 2016-08-10 07:27:07.500 223 12625.10 148.65 54486.75 88888.00 2016-08-10 07:27:07.625 223 12625.10 148.70 54486.78 88888.00 2016-08-10 07:27:07.750 223 12625.12 148.70 54486.78 88888.00 2016-08-10 07:27:07.875 223 12625.12 148.75 54486.80 88888.00 2016-08-10 07:27:08.000 223 12625.12 148.78 54486.78 88888.00 2016-08-10 07:27:08.125 223 12625.15 148.75 54486.75 88888.00 2016-08-10 07:27:08.250 223 12625.15 148.75 54486.80 88888.00 2016-08-10 07:27:08.375 223 12625.15 148.78 54486.80 88888.00 2016-08-10 07:27:08.500 223 12625.15 148.85 54486.82 88888.00 2016-08-10 07:27:08.625 223 12625.23 148.88 54486.85 88888.00 2016-08-10 07:27:08.750 223 12625.20 148.88 54486.85 88888.00 2016-08-10 07:27:08.875 223 12625.27 148.88 54486.82 88888.00 2016-08-10 07:27:09.000 223 12625.27 148.90 54486.82 88888.00 2016-08-10 07:27:09.125 223 12625.27 148.90 54486.82 88888.00 2016-08-10 07:27:09.250 223 12625.30 148.90 54486.85 88888.00 2016-08-10 07:27:09.375 223 12625.35 148.95 54486.85 88888.00 2016-08-10 07:27:09.500 223 12625.38 148.97 54486.85 88888.00 2016-08-10 07:27:09.625 223 12625.35 149.05 54486.88 88888.00 2016-08-10 07:27:09.750 223 12625.33 149.10 54486.90 88888.00 2016-08-10 07:27:09.875 223 12625.25 149.07 54486.90 88888.00 2016-08-10 07:27:10.000 223 12625.27 149.05 54486.90 88888.00 2016-08-10 07:27:10.125 223 12625.35 149.07 54486.93 88888.00 2016-08-10 07:27:10.250 223 12625.33 149.10 54486.93 88888.00 2016-08-10 07:27:10.375 223 12625.35 149.18 54486.93 88888.00 2016-08-10 07:27:10.500 223 12625.27 149.22 54486.93 88888.00 2016-08-10 07:27:10.625 223 12625.27 149.22 54486.93 88888.00 2016-08-10 07:27:10.750 223 12625.33 149.25 54486.95 88888.00 2016-08-10 07:27:10.875 223 12625.48 149.25 54486.95 88888.00 2016-08-10 07:27:11.000 223 12625.50 149.30 54486.97 88888.00 2016-08-10 07:27:11.125 223 12625.45 149.30 54486.95 88888.00 2016-08-10 07:27:11.250 223 12625.42 149.38 54487.00 88888.00 2016-08-10 07:27:11.375 223 12625.48 149.43 54487.00 88888.00 2016-08-10 07:27:11.500 223 12625.50 149.43 54487.03 88888.00 2016-08-10 07:27:11.625 223 12625.50 149.45 54487.00 88888.00 2016-08-10 07:27:11.750 223 12625.45 149.45 54486.97 88888.00 2016-08-10 07:27:11.875 223 12625.40 149.43 54487.00 88888.00 2016-08-10 07:27:12.000 223 12625.52 149.50 54487.00 88888.00 2016-08-10 07:27:12.125 223 12625.60 149.57 54487.03 88888.00 2016-08-10 07:27:12.250 223 12625.58 149.55 54487.03 88888.00 2016-08-10 07:27:12.375 223 12625.62 149.55 54487.05 88888.00 2016-08-10 07:27:12.500 223 12625.62 149.57 54487.05 88888.00 2016-08-10 07:27:12.625 223 12625.60 149.60 54487.05 88888.00 2016-08-10 07:27:12.750 223 12625.55 149.62 54487.07 88888.00 2016-08-10 07:27:12.875 223 12625.55 149.65 54487.10 88888.00 2016-08-10 07:27:13.000 223 12625.55 149.65 54487.12 88888.00 2016-08-10 07:27:13.125 223 12625.55 149.68 54487.10 88888.00 2016-08-10 07:27:13.250 223 12625.55 149.68 54487.10 88888.00 2016-08-10 07:27:13.375 223 12625.58 149.72 54487.10 88888.00 2016-08-10 07:27:13.500 223 12625.60 149.80 54487.12 88888.00 2016-08-10 07:27:13.625 223 12625.62 149.82 54487.10 88888.00 2016-08-10 07:27:13.750 223 12625.70 149.85 54487.12 88888.00 2016-08-10 07:27:13.875 223 12625.70 149.88 54487.12 88888.00 2016-08-10 07:27:14.000 223 12625.65 149.88 54487.12 88888.00 2016-08-10 07:27:14.125 223 12625.55 149.85 54487.15 88888.00 2016-08-10 07:27:14.250 223 12625.58 149.85 54487.15 88888.00 2016-08-10 07:27:14.375 223 12625.65 149.88 54487.15 88888.00 2016-08-10 07:27:14.500 223 12625.67 149.93 54487.18 88888.00 2016-08-10 07:27:14.625 223 12625.60 149.93 54487.18 88888.00 2016-08-10 07:27:14.750 223 12625.58 149.93 54487.18 88888.00 2016-08-10 07:27:14.875 223 12625.62 149.95 54487.20 88888.00 2016-08-10 07:27:15.000 223 12625.62 150.03 54487.20 88888.00 2016-08-10 07:27:15.125 223 12625.65 150.05 54487.25 88888.00 2016-08-10 07:27:15.250 223 12625.62 150.03 54487.25 88888.00 2016-08-10 07:27:15.375 223 12625.62 150.05 54487.28 88888.00 2016-08-10 07:27:15.500 223 12625.55 150.07 54487.25 88888.00 2016-08-10 07:27:15.625 223 12625.55 150.10 54487.25 88888.00 2016-08-10 07:27:15.750 223 12625.60 150.15 54487.25 88888.00 2016-08-10 07:27:15.875 223 12625.62 150.20 54487.30 88888.00 2016-08-10 07:27:16.000 223 12625.65 150.22 54487.30 88888.00 2016-08-10 07:27:16.125 223 12625.60 150.22 54487.30 88888.00 2016-08-10 07:27:16.250 223 12625.55 150.22 54487.30 88888.00 2016-08-10 07:27:16.375 223 12625.55 150.28 54487.30 88888.00 2016-08-10 07:27:16.500 223 12625.55 150.30 54487.30 88888.00 2016-08-10 07:27:16.625 223 12625.50 150.32 54487.32 88888.00 2016-08-10 07:27:16.750 223 12625.50 150.32 54487.32 88888.00 2016-08-10 07:27:16.875 223 12625.55 150.35 54487.32 88888.00 2016-08-10 07:27:17.000 223 12625.60 150.38 54487.32 88888.00 2016-08-10 07:27:17.125 223 12625.60 150.38 54487.35 88888.00 2016-08-10 07:27:17.250 223 12625.60 150.40 54487.38 88888.00 2016-08-10 07:27:17.375 223 12625.60 150.43 54487.38 88888.00 2016-08-10 07:27:17.500 223 12625.65 150.45 54487.38 88888.00 2016-08-10 07:27:17.625 223 12625.70 150.50 54487.40 88888.00 2016-08-10 07:27:17.750 223 12625.67 150.50 54487.40 88888.00 2016-08-10 07:27:17.875 223 12625.60 150.53 54487.40 88888.00 2016-08-10 07:27:18.000 223 12625.60 150.55 54487.40 88888.00 2016-08-10 07:27:18.125 223 12625.60 150.55 54487.45 88888.00 2016-08-10 07:27:18.250 223 12625.58 150.53 54487.43 88888.00 2016-08-10 07:27:18.375 223 12625.67 150.55 54487.40 88888.00 2016-08-10 07:27:18.500 223 12625.73 150.55 54487.43 88888.00 2016-08-10 07:27:18.625 223 12625.73 150.60 54487.45 88888.00 2016-08-10 07:27:18.750 223 12625.65 150.68 54487.47 88888.00 2016-08-10 07:27:18.875 223 12625.60 150.65 54487.50 88888.00 2016-08-10 07:27:19.000 223 12625.65 150.65 54487.47 88888.00 2016-08-10 07:27:19.125 223 12625.67 150.70 54487.50 88888.00 2016-08-10 07:27:19.250 223 12625.65 150.72 54487.53 88888.00 2016-08-10 07:27:19.375 223 12625.62 150.75 54487.53 88888.00 2016-08-10 07:27:19.500 223 12625.62 150.78 54487.53 88888.00 2016-08-10 07:27:19.625 223 12625.65 150.80 54487.50 88888.00 2016-08-10 07:27:19.750 223 12625.67 150.82 54487.55 88888.00 2016-08-10 07:27:19.875 223 12625.73 150.85 54487.55 88888.00 2016-08-10 07:27:20.000 223 12625.65 150.88 54487.57 88888.00 2016-08-10 07:27:20.125 223 12625.62 150.93 54487.60 88888.00 2016-08-10 07:27:20.250 223 12625.60 150.93 54487.60 88888.00 2016-08-10 07:27:20.375 223 12625.65 150.95 54487.62 88888.00 2016-08-10 07:27:20.500 223 12625.67 150.97 54487.60 88888.00 2016-08-10 07:27:20.625 223 12625.73 150.97 54487.60 88888.00 2016-08-10 07:27:20.750 223 12625.70 151.00 54487.60 88888.00 2016-08-10 07:27:20.875 223 12625.62 151.03 54487.65 88888.00 2016-08-10 07:27:21.000 223 12625.62 151.10 54487.62 88888.00 2016-08-10 07:27:21.125 223 12625.70 151.10 54487.62 88888.00 2016-08-10 07:27:21.250 223 12625.67 151.05 54487.62 88888.00 2016-08-10 07:27:21.375 223 12625.65 151.07 54487.65 88888.00 2016-08-10 07:27:21.500 223 12625.70 151.10 54487.65 88888.00 2016-08-10 07:27:21.625 223 12625.70 151.15 54487.68 88888.00 2016-08-10 07:27:21.750 223 12625.73 151.18 54487.68 88888.00 2016-08-10 07:27:21.875 223 12625.73 151.20 54487.70 88888.00 2016-08-10 07:27:22.000 223 12625.73 151.20 54487.70 88888.00 2016-08-10 07:27:22.125 223 12625.75 151.22 54487.70 88888.00 2016-08-10 07:27:22.250 223 12625.75 151.22 54487.70 88888.00 2016-08-10 07:27:22.375 223 12625.77 151.22 54487.72 88888.00 2016-08-10 07:27:22.500 223 12625.80 151.25 54487.72 88888.00 2016-08-10 07:27:22.625 223 12625.85 151.28 54487.75 88888.00 2016-08-10 07:27:22.750 223 12625.83 151.30 54487.75 88888.00 2016-08-10 07:27:22.875 223 12625.73 151.38 54487.75 88888.00 2016-08-10 07:27:23.000 223 12625.73 151.40 54487.72 88888.00 2016-08-10 07:27:23.125 223 12625.77 151.43 54487.80 88888.00 2016-08-10 07:27:23.250 223 12625.77 151.45 54487.80 88888.00 2016-08-10 07:27:23.375 223 12625.80 151.50 54487.80 88888.00 2016-08-10 07:27:23.500 223 12625.73 151.50 54487.80 88888.00 2016-08-10 07:27:23.625 223 12625.67 151.53 54487.80 88888.00 2016-08-10 07:27:23.750 223 12625.70 151.55 54487.82 88888.00 2016-08-10 07:27:23.875 223 12625.70 151.57 54487.85 88888.00 2016-08-10 07:27:24.000 223 12625.67 151.57 54487.82 88888.00 2016-08-10 07:27:24.125 223 12625.70 151.62 54487.85 88888.00 2016-08-10 07:27:24.250 223 12625.65 151.60 54487.85 88888.00 2016-08-10 07:27:24.375 223 12625.70 151.68 54487.85 88888.00 2016-08-10 07:27:24.500 223 12625.75 151.72 54487.85 88888.00 2016-08-10 07:27:24.625 223 12625.75 151.72 54487.88 88888.00 2016-08-10 07:27:24.750 223 12625.70 151.75 54487.88 88888.00 2016-08-10 07:27:24.875 223 12625.75 151.80 54487.90 88888.00 2016-08-10 07:27:25.000 223 12625.77 151.82 54487.90 88888.00 2016-08-10 07:27:25.125 223 12625.73 151.82 54487.93 88888.00 2016-08-10 07:27:25.250 223 12625.62 151.82 54487.93 88888.00 2016-08-10 07:27:25.375 223 12625.60 151.85 54487.93 88888.00 2016-08-10 07:27:25.500 223 12625.67 151.85 54487.95 88888.00 2016-08-10 07:27:25.625 223 12625.77 151.90 54487.95 88888.00 2016-08-10 07:27:25.750 223 12625.85 151.93 54487.93 88888.00 2016-08-10 07:27:25.875 223 12625.85 151.90 54487.93 88888.00 2016-08-10 07:27:26.000 223 12625.83 151.93 54487.93 88888.00 2016-08-10 07:27:26.125 223 12625.80 151.97 54487.97 88888.00 2016-08-10 07:27:26.250 223 12625.77 151.97 54487.97 88888.00 2016-08-10 07:27:26.375 223 12625.83 151.97 54487.97 88888.00 2016-08-10 07:27:26.500 223 12625.80 152.00 54488.00 88888.00 2016-08-10 07:27:26.625 223 12625.77 152.03 54488.00 88888.00 2016-08-10 07:27:26.750 223 12625.80 152.05 54487.97 88888.00 2016-08-10 07:27:26.875 223 12625.77 152.03 54488.00 88888.00 2016-08-10 07:27:27.000 223 12625.75 152.05 54488.03 88888.00 2016-08-10 07:27:27.125 223 12625.80 152.05 54488.00 88888.00 2016-08-10 07:27:27.250 223 12625.77 152.10 54488.05 88888.00 2016-08-10 07:27:27.375 223 12625.80 152.15 54488.05 88888.00 2016-08-10 07:27:27.500 223 12625.80 152.18 54488.03 88888.00 2016-08-10 07:27:27.625 223 12625.75 152.18 54488.03 88888.00 2016-08-10 07:27:27.750 223 12625.80 152.20 54488.07 88888.00 2016-08-10 07:27:27.875 223 12625.75 152.20 54488.05 88888.00 2016-08-10 07:27:28.000 223 12625.73 152.22 54488.05 88888.00 2016-08-10 07:27:28.125 223 12625.77 152.30 54488.07 88888.00 2016-08-10 07:27:28.250 223 12625.73 152.25 54488.07 88888.00 2016-08-10 07:27:28.375 223 12625.73 152.30 54488.07 88888.00 2016-08-10 07:27:28.500 223 12625.77 152.30 54488.07 88888.00 2016-08-10 07:27:28.625 223 12625.77 152.30 54488.07 88888.00 2016-08-10 07:27:28.750 223 12625.80 152.32 54488.10 88888.00 2016-08-10 07:27:28.875 223 12625.85 152.35 54488.12 88888.00 2016-08-10 07:27:29.000 223 12625.88 152.35 54488.10 88888.00 2016-08-10 07:27:29.125 223 12625.88 152.40 54488.12 88888.00 2016-08-10 07:27:29.250 223 12625.88 152.43 54488.15 88888.00 2016-08-10 07:27:29.375 223 12625.90 152.45 54488.15 88888.00 2016-08-10 07:27:29.500 223 12625.92 152.45 54488.18 88888.00 2016-08-10 07:27:29.625 223 12625.88 152.45 54488.20 88888.00 2016-08-10 07:27:29.750 223 12625.92 152.47 54488.20 88888.00 2016-08-10 07:27:29.875 223 12625.95 152.50 54488.20 88888.00 2016-08-10 07:27:30.000 223 12625.98 152.55 54488.25 88888.00 2016-08-10 07:27:30.125 223 12625.98 152.60 54488.28 88888.00 2016-08-10 07:27:30.250 223 12625.95 152.57 54488.25 88888.00 2016-08-10 07:27:30.375 223 12625.98 152.60 54488.25 88888.00 2016-08-10 07:27:30.500 223 12625.98 152.65 54488.28 88888.00 2016-08-10 07:27:30.625 223 12625.98 152.65 54488.25 88888.00 2016-08-10 07:27:30.750 223 12626.05 152.70 54488.28 88888.00 2016-08-10 07:27:30.875 223 12626.05 152.72 54488.28 88888.00 2016-08-10 07:27:31.000 223 12625.95 152.68 54488.25 88888.00 2016-08-10 07:27:31.125 223 12625.95 152.70 54488.28 88888.00 2016-08-10 07:27:31.250 223 12625.95 152.72 54488.30 88888.00 2016-08-10 07:27:31.375 223 12625.98 152.80 54488.30 88888.00 2016-08-10 07:27:31.500 223 12625.95 152.80 54488.32 88888.00 2016-08-10 07:27:31.625 223 12625.98 152.80 54488.30 88888.00 2016-08-10 07:27:31.750 223 12626.05 152.82 54488.35 88888.00 2016-08-10 07:27:31.875 223 12626.05 152.85 54488.35 88888.00 2016-08-10 07:27:32.000 223 12626.08 152.85 54488.35 88888.00 2016-08-10 07:27:32.125 223 12626.05 152.85 54488.32 88888.00 2016-08-10 07:27:32.250 223 12626.00 152.85 54488.35 88888.00 2016-08-10 07:27:32.375 223 12626.05 152.90 54488.38 88888.00 2016-08-10 07:27:32.500 223 12626.08 152.93 54488.38 88888.00 2016-08-10 07:27:32.625 223 12626.02 152.95 54488.40 88888.00 2016-08-10 07:27:32.750 223 12626.02 152.95 54488.43 88888.00 2016-08-10 07:27:32.875 223 12626.08 153.00 54488.45 88888.00 2016-08-10 07:27:33.000 223 12626.10 153.07 54488.45 88888.00 2016-08-10 07:27:33.125 223 12626.12 153.05 54488.45 88888.00 2016-08-10 07:27:33.250 223 12626.23 153.05 54488.45 88888.00 2016-08-10 07:27:33.375 223 12626.25 153.05 54488.45 88888.00 2016-08-10 07:27:33.500 223 12626.20 153.10 54488.45 88888.00 2016-08-10 07:27:33.625 223 12626.15 153.12 54488.45 88888.00 2016-08-10 07:27:33.750 223 12626.10 153.18 54488.50 88888.00 2016-08-10 07:27:33.875 223 12626.08 153.20 54488.50 88888.00 2016-08-10 07:27:34.000 223 12626.10 153.20 54488.50 88888.00 2016-08-10 07:27:34.125 223 12626.10 153.20 54488.53 88888.00 2016-08-10 07:27:34.250 223 12626.15 153.25 54488.53 88888.00 2016-08-10 07:27:34.375 223 12626.17 153.25 54488.55 88888.00 2016-08-10 07:27:34.500 223 12626.12 153.28 54488.55 88888.00 2016-08-10 07:27:34.625 223 12626.12 153.32 54488.55 88888.00 2016-08-10 07:27:34.750 223 12626.15 153.35 54488.55 88888.00 2016-08-10 07:27:34.875 223 12626.15 153.35 54488.57 88888.00 2016-08-10 07:27:35.000 223 12626.17 153.38 54488.57 88888.00 2016-08-10 07:27:35.125 223 12626.20 153.38 54488.60 88888.00 2016-08-10 07:27:35.250 223 12626.15 153.43 54488.62 88888.00 2016-08-10 07:27:35.375 223 12626.17 153.47 54488.62 88888.00 2016-08-10 07:27:35.500 223 12626.17 153.47 54488.60 88888.00 2016-08-10 07:27:35.625 223 12626.17 153.50 54488.62 88888.00 2016-08-10 07:27:35.750 223 12626.23 153.47 54488.60 88888.00 2016-08-10 07:27:35.875 223 12626.25 153.47 54488.62 88888.00 2016-08-10 07:27:36.000 223 12626.25 153.53 54488.62 88888.00 2016-08-10 07:27:36.125 223 12626.25 153.53 54488.65 88888.00 2016-08-10 07:27:36.250 223 12626.17 153.55 54488.65 88888.00 2016-08-10 07:27:36.375 223 12626.20 153.57 54488.68 88888.00 2016-08-10 07:27:36.500 223 12626.23 153.57 54488.70 88888.00 2016-08-10 07:27:36.625 223 12626.27 153.57 54488.68 88888.00 2016-08-10 07:27:36.750 223 12626.25 153.60 54488.68 88888.00 2016-08-10 07:27:36.875 223 12626.25 153.62 54488.70 88888.00 2016-08-10 07:27:37.000 223 12626.27 153.68 54488.72 88888.00 2016-08-10 07:27:37.125 223 12626.30 153.68 54488.78 88888.00 2016-08-10 07:27:37.250 223 12626.30 153.65 54488.75 88888.00 2016-08-10 07:27:37.375 223 12626.23 153.68 54488.75 88888.00 2016-08-10 07:27:37.500 223 12626.17 153.68 54488.75 88888.00 2016-08-10 07:27:37.625 223 12626.20 153.68 54488.75 88888.00 2016-08-10 07:27:37.750 223 12626.20 153.75 54488.75 88888.00 2016-08-10 07:27:37.875 223 12626.17 153.75 54488.75 88888.00 2016-08-10 07:27:38.000 223 12626.25 153.78 54488.75 88888.00 2016-08-10 07:27:38.125 223 12626.27 153.80 54488.80 88888.00 2016-08-10 07:27:38.250 223 12626.23 153.80 54488.80 88888.00 2016-08-10 07:27:38.375 223 12626.17 153.80 54488.80 88888.00 2016-08-10 07:27:38.500 223 12626.12 153.82 54488.80 88888.00 2016-08-10 07:27:38.625 223 12626.12 153.88 54488.80 88888.00 2016-08-10 07:27:38.750 223 12626.20 153.90 54488.80 88888.00 2016-08-10 07:27:38.875 223 12626.27 153.95 54488.82 88888.00 2016-08-10 07:27:39.000 223 12626.33 153.97 54488.82 88888.00 2016-08-10 07:27:39.125 223 12626.27 153.95 54488.85 88888.00 2016-08-10 07:27:39.250 223 12626.23 153.97 54488.85 88888.00 2016-08-10 07:27:39.375 223 12626.27 154.05 54488.85 88888.00 2016-08-10 07:27:39.500 223 12626.30 154.07 54488.88 88888.00 2016-08-10 07:27:39.625 223 12626.27 154.07 54488.88 88888.00 2016-08-10 07:27:39.750 223 12626.25 154.07 54488.90 88888.00 2016-08-10 07:27:39.875 223 12626.30 154.07 54488.90 88888.00 2016-08-10 07:27:40.000 223 12626.33 154.10 54488.93 88888.00 2016-08-10 07:27:40.125 223 12626.30 154.15 54488.97 88888.00 2016-08-10 07:27:40.250 223 12626.27 154.15 54488.97 88888.00 2016-08-10 07:27:40.375 223 12626.30 154.18 54488.95 88888.00 2016-08-10 07:27:40.500 223 12626.27 154.18 54488.97 88888.00 2016-08-10 07:27:40.625 223 12626.25 154.20 54488.97 88888.00 2016-08-10 07:27:40.750 223 12626.25 154.25 54489.00 88888.00 2016-08-10 07:27:40.875 223 12626.27 154.25 54489.03 88888.00 2016-08-10 07:27:41.000 223 12626.35 154.22 54489.03 88888.00 2016-08-10 07:27:41.125 223 12626.35 154.25 54489.03 88888.00 2016-08-10 07:27:41.250 223 12626.27 154.28 54489.03 88888.00 2016-08-10 07:27:41.375 223 12626.30 154.32 54489.05 88888.00 2016-08-10 07:27:41.500 223 12626.33 154.35 54489.05 88888.00 2016-08-10 07:27:41.625 223 12626.30 154.30 54489.03 88888.00 2016-08-10 07:27:41.750 223 12626.30 154.35 54489.05 88888.00 2016-08-10 07:27:41.875 223 12626.33 154.35 54489.05 88888.00 2016-08-10 07:27:42.000 223 12626.38 154.35 54489.05 88888.00 2016-08-10 07:27:42.125 223 12626.42 154.35 54489.05 88888.00 2016-08-10 07:27:42.250 223 12626.38 154.38 54489.05 88888.00 2016-08-10 07:27:42.375 223 12626.40 154.40 54489.07 88888.00 2016-08-10 07:27:42.500 223 12626.38 154.40 54489.10 88888.00 2016-08-10 07:27:42.625 223 12626.35 154.45 54489.15 88888.00 2016-08-10 07:27:42.750 223 12626.42 154.47 54489.15 88888.00 2016-08-10 07:27:42.875 223 12626.40 154.47 54489.12 88888.00 2016-08-10 07:27:43.000 223 12626.35 154.45 54489.12 88888.00 2016-08-10 07:27:43.125 223 12626.35 154.47 54489.15 88888.00 2016-08-10 07:27:43.250 223 12626.40 154.50 54489.20 88888.00 2016-08-10 07:27:43.375 223 12626.40 154.53 54489.20 88888.00 2016-08-10 07:27:43.500 223 12626.30 154.50 54489.20 88888.00 2016-08-10 07:27:43.625 223 12626.27 154.50 54489.20 88888.00 2016-08-10 07:27:43.750 223 12626.25 154.53 54489.22 88888.00 2016-08-10 07:27:43.875 223 12626.33 154.53 54489.22 88888.00 2016-08-10 07:27:44.000 223 12626.35 154.57 54489.22 88888.00 2016-08-10 07:27:44.125 223 12626.38 154.57 54489.25 88888.00 2016-08-10 07:27:44.250 223 12626.35 154.57 54489.28 88888.00 2016-08-10 07:27:44.375 223 12626.33 154.57 54489.28 88888.00 2016-08-10 07:27:44.500 223 12626.33 154.57 54489.30 88888.00 2016-08-10 07:27:44.625 223 12626.27 154.62 54489.30 88888.00 2016-08-10 07:27:44.750 223 12626.23 154.60 54489.28 88888.00 2016-08-10 07:27:44.875 223 12626.25 154.62 54489.30 88888.00 2016-08-10 07:27:45.000 223 12626.27 154.65 54489.30 88888.00 2016-08-10 07:27:45.125 223 12626.25 154.62 54489.32 88888.00 2016-08-10 07:27:45.250 223 12626.23 154.68 54489.38 88888.00 2016-08-10 07:27:45.375 223 12626.23 154.70 54489.40 88888.00 2016-08-10 07:27:45.500 223 12626.17 154.68 54489.40 88888.00 2016-08-10 07:27:45.625 223 12626.15 154.70 54489.40 88888.00 2016-08-10 07:27:45.750 223 12626.20 154.72 54489.40 88888.00 2016-08-10 07:27:45.875 223 12626.23 154.75 54489.40 88888.00 2016-08-10 07:27:46.000 223 12626.20 154.80 54489.43 88888.00 2016-08-10 07:27:46.125 223 12626.17 154.80 54489.45 88888.00 2016-08-10 07:27:46.250 223 12626.10 154.78 54489.45 88888.00 2016-08-10 07:27:46.375 223 12626.10 154.80 54489.45 88888.00 2016-08-10 07:27:46.500 223 12626.17 154.80 54489.45 88888.00 2016-08-10 07:27:46.625 223 12626.17 154.82 54489.45 88888.00 2016-08-10 07:27:46.750 223 12626.15 154.82 54489.50 88888.00 2016-08-10 07:27:46.875 223 12626.08 154.80 54489.50 88888.00 2016-08-10 07:27:47.000 223 12626.05 154.82 54489.47 88888.00 2016-08-10 07:27:47.125 223 12626.08 154.85 54489.53 88888.00 2016-08-10 07:27:47.250 223 12626.00 154.85 54489.53 88888.00 2016-08-10 07:27:47.375 223 12625.98 154.85 54489.53 88888.00 2016-08-10 07:27:47.500 223 12625.92 154.82 54489.55 88888.00 2016-08-10 07:27:47.625 223 12625.95 154.82 54489.55 88888.00 2016-08-10 07:27:47.750 223 12625.92 154.85 54489.57 88888.00 2016-08-10 07:27:47.875 223 12625.90 154.88 54489.57 88888.00 2016-08-10 07:27:48.000 223 12625.92 154.93 54489.60 88888.00 2016-08-10 07:27:48.125 223 12625.92 154.93 54489.60 88888.00 2016-08-10 07:27:48.250 223 12625.85 154.95 54489.62 88888.00 2016-08-10 07:27:48.375 223 12625.77 154.93 54489.60 88888.00 2016-08-10 07:27:48.500 223 12625.75 154.95 54489.62 88888.00 2016-08-10 07:27:48.625 223 12625.77 154.95 54489.62 88888.00 2016-08-10 07:27:48.750 223 12625.75 154.95 54489.65 88888.00 2016-08-10 07:27:48.875 223 12625.70 154.95 54489.65 88888.00 2016-08-10 07:27:49.000 223 12625.65 154.93 54489.68 88888.00 2016-08-10 07:27:49.125 223 12625.73 154.97 54489.70 88888.00 2016-08-10 07:27:49.250 223 12625.67 155.00 54489.72 88888.00 2016-08-10 07:27:49.375 223 12625.62 155.00 54489.72 88888.00 2016-08-10 07:27:49.500 223 12625.55 155.00 54489.75 88888.00 2016-08-10 07:27:49.625 223 12625.55 155.03 54489.78 88888.00 2016-08-10 07:27:49.750 223 12625.58 155.05 54489.82 88888.00 2016-08-10 07:27:49.875 223 12625.58 155.07 54489.82 88888.00 2016-08-10 07:27:50.000 223 12625.50 155.10 54489.82 88888.00 2016-08-10 07:27:50.125 223 12625.40 155.07 54489.80 88888.00 2016-08-10 07:27:50.250 223 12625.40 155.07 54489.85 88888.00 2016-08-10 07:27:50.375 223 12625.42 155.10 54489.85 88888.00 2016-08-10 07:27:50.500 223 12625.42 155.12 54489.88 88888.00 2016-08-10 07:27:50.625 223 12625.35 155.10 54489.88 88888.00 2016-08-10 07:27:50.750 223 12625.27 155.10 54489.88 88888.00 2016-08-10 07:27:50.875 223 12625.17 155.12 54489.88 88888.00 2016-08-10 07:27:51.000 223 12625.17 155.15 54489.93 88888.00 2016-08-10 07:27:51.125 223 12625.15 155.18 54489.93 88888.00 2016-08-10 07:27:51.250 223 12625.10 155.15 54489.95 88888.00 2016-08-10 07:27:51.375 223 12625.10 155.15 54489.95 88888.00 2016-08-10 07:27:51.500 223 12625.08 155.18 54490.00 88888.00 2016-08-10 07:27:51.625 223 12624.98 155.20 54490.03 88888.00 2016-08-10 07:27:51.750 223 12624.95 155.18 54490.03 88888.00 2016-08-10 07:27:51.875 223 12624.95 155.20 54490.07 88888.00 2016-08-10 07:27:52.000 223 12624.95 155.20 54490.03 88888.00 2016-08-10 07:27:52.125 223 12624.90 155.20 54490.05 88888.00 2016-08-10 07:27:52.250 223 12624.90 155.18 54490.05 88888.00 2016-08-10 07:27:52.375 223 12624.92 155.22 54490.07 88888.00 2016-08-10 07:27:52.500 223 12624.88 155.22 54490.07 88888.00 2016-08-10 07:27:52.625 223 12624.83 155.22 54490.07 88888.00 2016-08-10 07:27:52.750 223 12624.73 155.22 54490.10 88888.00 2016-08-10 07:27:52.875 223 12624.73 155.22 54490.12 88888.00 2016-08-10 07:27:53.000 223 12624.73 155.25 54490.18 88888.00 2016-08-10 07:27:53.125 223 12624.67 155.22 54490.20 88888.00 2016-08-10 07:27:53.250 223 12624.62 155.20 54490.22 88888.00 2016-08-10 07:27:53.375 223 12624.60 155.20 54490.22 88888.00 2016-08-10 07:27:53.500 223 12624.55 155.25 54490.25 88888.00 2016-08-10 07:27:53.625 223 12624.52 155.28 54490.28 88888.00 2016-08-10 07:27:53.750 223 12624.50 155.28 54490.25 88888.00 2016-08-10 07:27:53.875 223 12624.50 155.28 54490.28 88888.00 2016-08-10 07:27:54.000 223 12624.45 155.25 54490.25 88888.00 2016-08-10 07:27:54.125 223 12624.38 155.28 54490.30 88888.00 2016-08-10 07:27:54.250 223 12624.33 155.25 54490.35 88888.00 2016-08-10 07:27:54.375 223 12624.38 155.28 54490.32 88888.00 2016-08-10 07:27:54.500 223 12624.30 155.30 54490.35 88888.00 2016-08-10 07:27:54.625 223 12624.25 155.30 54490.35 88888.00 2016-08-10 07:27:54.750 223 12624.20 155.35 54490.38 88888.00 2016-08-10 07:27:54.875 223 12624.17 155.35 54490.40 88888.00 2016-08-10 07:27:55.000 223 12624.12 155.38 54490.40 88888.00 2016-08-10 07:27:55.125 223 12624.12 155.38 54490.45 88888.00 2016-08-10 07:27:55.250 223 12624.12 155.32 54490.43 88888.00 2016-08-10 07:27:55.375 223 12624.10 155.32 54490.43 88888.00 2016-08-10 07:27:55.500 223 12624.05 155.35 54490.43 88888.00 2016-08-10 07:27:55.625 223 12624.02 155.40 54490.47 88888.00 2016-08-10 07:27:55.750 223 12623.95 155.43 54490.47 88888.00 2016-08-10 07:27:55.875 223 12623.95 155.45 54490.50 88888.00 2016-08-10 07:27:56.000 223 12623.92 155.45 54490.53 88888.00 2016-08-10 07:27:56.125 223 12623.83 155.43 54490.53 88888.00 2016-08-10 07:27:56.250 223 12623.80 155.45 54490.53 88888.00 2016-08-10 07:27:56.375 223 12623.77 155.47 54490.55 88888.00 2016-08-10 07:27:56.500 223 12623.70 155.47 54490.55 88888.00 2016-08-10 07:27:56.625 223 12623.60 155.47 54490.55 88888.00 2016-08-10 07:27:56.750 223 12623.65 155.47 54490.55 88888.00 2016-08-10 07:27:56.875 223 12623.62 155.47 54490.60 88888.00 2016-08-10 07:27:57.000 223 12623.58 155.50 54490.57 88888.00 2016-08-10 07:27:57.125 223 12623.48 155.50 54490.62 88888.00 2016-08-10 07:27:57.250 223 12623.42 155.47 54490.62 88888.00 2016-08-10 07:27:57.375 223 12623.45 155.50 54490.65 88888.00 2016-08-10 07:27:57.500 223 12623.42 155.50 54490.65 88888.00 2016-08-10 07:27:57.625 223 12623.45 155.53 54490.70 88888.00 2016-08-10 07:27:57.750 223 12623.42 155.55 54490.70 88888.00 2016-08-10 07:27:57.875 223 12623.30 155.55 54490.72 88888.00 2016-08-10 07:27:58.000 223 12623.27 155.57 54490.70 88888.00 2016-08-10 07:27:58.125 223 12623.33 155.60 54490.72 88888.00 2016-08-10 07:27:58.250 223 12623.25 155.57 54490.75 88888.00 2016-08-10 07:27:58.375 223 12623.25 155.60 54490.72 88888.00 2016-08-10 07:27:58.500 223 12623.20 155.60 54490.75 88888.00 2016-08-10 07:27:58.625 223 12623.20 155.60 54490.78 88888.00 2016-08-10 07:27:58.750 223 12623.15 155.60 54490.80 88888.00 2016-08-10 07:27:58.875 223 12623.12 155.62 54490.80 88888.00 2016-08-10 07:27:59.000 223 12623.08 155.62 54490.80 88888.00 2016-08-10 07:27:59.125 223 12623.02 155.62 54490.85 88888.00 2016-08-10 07:27:59.250 223 12623.00 155.62 54490.85 88888.00 2016-08-10 07:27:59.375 223 12623.02 155.65 54490.88 88888.00 2016-08-10 07:27:59.500 223 12622.95 155.65 54490.88 88888.00 2016-08-10 07:27:59.625 223 12622.88 155.68 54490.90 88888.00 2016-08-10 07:27:59.750 223 12622.83 155.70 54490.90 88888.00 2016-08-10 07:27:59.875 223 12622.83 155.68 54490.90 88888.00 2016-08-10 07:28:00.000 223 12622.77 155.65 54490.88 88888.00 2016-08-10 07:28:00.125 223 12622.73 155.70 54490.93 88888.00 2016-08-10 07:28:00.250 223 12622.67 155.68 54490.95 88888.00 2016-08-10 07:28:00.375 223 12622.67 155.70 54490.97 88888.00 2016-08-10 07:28:00.500 223 12622.65 155.72 54491.00 88888.00 2016-08-10 07:28:00.625 223 12622.65 155.70 54491.03 88888.00 2016-08-10 07:28:00.750 223 12622.58 155.70 54491.00 88888.00 2016-08-10 07:28:00.875 223 12622.52 155.78 54491.00 88888.00 2016-08-10 07:28:01.000 223 12622.50 155.82 54491.00 88888.00 2016-08-10 07:28:01.125 223 12622.48 155.78 54491.05 88888.00 2016-08-10 07:28:01.250 223 12622.40 155.72 54491.07 88888.00 2016-08-10 07:28:01.375 223 12622.38 155.78 54491.10 88888.00 2016-08-10 07:28:01.500 223 12622.30 155.75 54491.10 88888.00 2016-08-10 07:28:01.625 223 12622.30 155.75 54491.07 88888.00 2016-08-10 07:28:01.750 223 12622.33 155.80 54491.10 88888.00 2016-08-10 07:28:01.875 223 12622.27 155.82 54491.12 88888.00 2016-08-10 07:28:02.000 223 12622.23 155.82 54491.12 88888.00 2016-08-10 07:28:02.125 223 12622.23 155.82 54491.12 88888.00 2016-08-10 07:28:02.250 223 12622.23 155.82 54491.15 88888.00 2016-08-10 07:28:02.375 223 12622.17 155.85 54491.12 88888.00 2016-08-10 07:28:02.500 223 12622.05 155.85 54491.15 88888.00 2016-08-10 07:28:02.625 223 12622.00 155.85 54491.18 88888.00 2016-08-10 07:28:02.750 223 12621.98 155.85 54491.20 88888.00 2016-08-10 07:28:02.875 223 12621.92 155.85 54491.20 88888.00 2016-08-10 07:28:03.000 223 12621.85 155.85 54491.20 88888.00 2016-08-10 07:28:03.125 223 12621.85 155.88 54491.20 88888.00 2016-08-10 07:28:03.250 223 12621.83 155.88 54491.22 88888.00 2016-08-10 07:28:03.375 223 12621.85 155.88 54491.22 88888.00 2016-08-10 07:28:03.500 223 12621.83 155.88 54491.25 88888.00 2016-08-10 07:28:03.625 223 12621.80 155.90 54491.28 88888.00 2016-08-10 07:28:03.750 223 12621.77 155.93 54491.30 88888.00 2016-08-10 07:28:03.875 223 12621.77 155.93 54491.30 88888.00 2016-08-10 07:28:04.000 223 12621.70 155.93 54491.30 88888.00 2016-08-10 07:28:04.125 223 12621.62 155.95 54491.30 88888.00 2016-08-10 07:28:04.250 223 12621.58 155.97 54491.35 88888.00 2016-08-10 07:28:04.375 223 12621.62 156.00 54491.40 88888.00 2016-08-10 07:28:04.500 223 12621.65 156.00 54491.40 88888.00 2016-08-10 07:28:04.625 223 12621.65 155.97 54491.40 88888.00 2016-08-10 07:28:04.750 223 12621.62 155.97 54491.40 88888.00 2016-08-10 07:28:04.875 223 12621.58 156.00 54491.43 88888.00 2016-08-10 07:28:05.000 223 12621.55 156.00 54491.45 88888.00 2016-08-10 07:28:05.125 223 12621.55 156.00 54491.47 88888.00 2016-08-10 07:28:05.250 223 12621.50 155.97 54491.47 88888.00 2016-08-10 07:28:05.375 223 12621.48 156.00 54491.47 88888.00 2016-08-10 07:28:05.500 223 12621.42 156.07 54491.47 88888.00 2016-08-10 07:28:05.625 223 12621.35 156.05 54491.50 88888.00 2016-08-10 07:28:05.750 223 12621.27 156.05 54491.50 88888.00 2016-08-10 07:28:05.875 223 12621.25 156.05 54491.53 88888.00 2016-08-10 07:28:06.000 223 12621.20 156.05 54491.53 88888.00 2016-08-10 07:28:06.125 223 12621.17 156.05 54491.53 88888.00 2016-08-10 07:28:06.250 223 12621.10 156.07 54491.55 88888.00 2016-08-10 07:28:06.375 223 12621.08 156.10 54491.57 88888.00 2016-08-10 07:28:06.500 223 12621.08 156.12 54491.57 88888.00 2016-08-10 07:28:06.625 223 12621.10 156.15 54491.60 88888.00 2016-08-10 07:28:06.750 223 12621.08 156.12 54491.60 88888.00 2016-08-10 07:28:06.875 223 12621.05 156.10 54491.57 88888.00 2016-08-10 07:28:07.000 223 12621.00 156.10 54491.60 88888.00 2016-08-10 07:28:07.125 223 12621.00 156.15 54491.65 88888.00 2016-08-10 07:28:07.250 223 12620.92 156.18 54491.62 88888.00 2016-08-10 07:28:07.375 223 12620.90 156.18 54491.62 88888.00 2016-08-10 07:28:07.500 223 12620.92 156.20 54491.65 88888.00 2016-08-10 07:28:07.625 223 12620.88 156.20 54491.65 88888.00 2016-08-10 07:28:07.750 223 12620.85 156.22 54491.68 88888.00 2016-08-10 07:28:07.875 223 12620.80 156.22 54491.65 88888.00 2016-08-10 07:28:08.000 223 12620.77 156.20 54491.68 88888.00 2016-08-10 07:28:08.125 223 12620.75 156.22 54491.68 88888.00 2016-08-10 07:28:08.250 223 12620.73 156.28 54491.70 88888.00 2016-08-10 07:28:08.375 223 12620.73 156.28 54491.70 88888.00 2016-08-10 07:28:08.500 223 12620.77 156.25 54491.72 88888.00 2016-08-10 07:28:08.625 223 12620.73 156.25 54491.70 88888.00 2016-08-10 07:28:08.750 223 12620.62 156.28 54491.72 88888.00 2016-08-10 07:28:08.875 223 12620.52 156.30 54491.72 88888.00 2016-08-10 07:28:09.000 223 12620.48 156.30 54491.75 88888.00 2016-08-10 07:28:09.125 223 12620.50 156.35 54491.78 88888.00 2016-08-10 07:28:09.250 223 12620.48 156.30 54491.78 88888.00 2016-08-10 07:28:09.375 223 12620.48 156.30 54491.78 88888.00 2016-08-10 07:28:09.500 223 12620.40 156.30 54491.78 88888.00 2016-08-10 07:28:09.625 223 12620.33 156.32 54491.82 88888.00 2016-08-10 07:28:09.750 223 12620.27 156.35 54491.85 88888.00 2016-08-10 07:28:09.875 223 12620.20 156.35 54491.82 88888.00 2016-08-10 07:28:10.000 223 12620.20 156.35 54491.82 88888.00 2016-08-10 07:28:10.125 223 12620.20 156.38 54491.90 88888.00 2016-08-10 07:28:10.250 223 12620.12 156.38 54491.90 88888.00 2016-08-10 07:28:10.375 223 12620.12 156.40 54491.88 88888.00 2016-08-10 07:28:10.500 223 12620.12 156.40 54491.88 88888.00 2016-08-10 07:28:10.625 223 12620.10 156.43 54491.88 88888.00 2016-08-10 07:28:10.750 223 12620.02 156.40 54491.88 88888.00 2016-08-10 07:28:10.875 223 12620.00 156.40 54491.90 88888.00 2016-08-10 07:28:11.000 223 12619.95 156.43 54491.90 88888.00 2016-08-10 07:28:11.125 223 12619.90 156.40 54491.93 88888.00 2016-08-10 07:28:11.250 223 12619.90 156.40 54491.95 88888.00 2016-08-10 07:28:11.375 223 12619.88 156.40 54491.95 88888.00 2016-08-10 07:28:11.500 223 12619.80 156.43 54491.97 88888.00 2016-08-10 07:28:11.625 223 12619.77 156.45 54491.97 88888.00 2016-08-10 07:28:11.750 223 12619.80 156.45 54491.97 88888.00 2016-08-10 07:28:11.875 223 12619.77 156.40 54491.95 88888.00 2016-08-10 07:28:12.000 223 12619.70 156.40 54491.95 88888.00 2016-08-10 07:28:12.125 223 12619.67 156.38 54491.97 88888.00 2016-08-10 07:28:12.250 223 12619.62 156.38 54492.00 88888.00 2016-08-10 07:28:12.375 223 12619.62 156.40 54491.97 88888.00 2016-08-10 07:28:12.500 223 12619.55 156.43 54492.00 88888.00 2016-08-10 07:28:12.625 223 12619.52 156.47 54492.00 88888.00 2016-08-10 07:28:12.750 223 12619.50 156.43 54492.00 88888.00 2016-08-10 07:28:12.875 223 12619.45 156.43 54492.03 88888.00 2016-08-10 07:28:13.000 223 12619.35 156.40 54492.03 88888.00 2016-08-10 07:28:13.125 223 12619.30 156.43 54492.03 88888.00 2016-08-10 07:28:13.250 223 12619.27 156.45 54492.03 88888.00 2016-08-10 07:28:13.375 223 12619.35 156.50 54492.05 88888.00 2016-08-10 07:28:13.500 223 12619.38 156.50 54492.05 88888.00 2016-08-10 07:28:13.625 223 12619.33 156.50 54492.10 88888.00 2016-08-10 07:28:13.750 223 12619.20 156.47 54492.10 88888.00 2016-08-10 07:28:13.875 223 12619.15 156.53 54492.10 88888.00 2016-08-10 07:28:14.000 223 12619.17 156.53 54492.10 88888.00 2016-08-10 07:28:14.125 223 12619.10 156.50 54492.12 88888.00 2016-08-10 07:28:14.250 223 12619.02 156.50 54492.15 88888.00 2016-08-10 07:28:14.375 223 12618.98 156.50 54492.15 88888.00 2016-08-10 07:28:14.500 223 12618.92 156.53 54492.15 88888.00 2016-08-10 07:28:14.625 223 12618.90 156.55 54492.15 88888.00 2016-08-10 07:28:14.750 223 12618.90 156.55 54492.18 88888.00 2016-08-10 07:28:14.875 223 12618.85 156.55 54492.18 88888.00 2016-08-10 07:28:15.000 223 12618.83 156.55 54492.15 88888.00 2016-08-10 07:28:15.125 223 12618.75 156.53 54492.20 88888.00 2016-08-10 07:28:15.250 223 12618.65 156.50 54492.20 88888.00 2016-08-10 07:28:15.375 223 12618.65 156.55 54492.22 88888.00 2016-08-10 07:28:15.500 223 12618.60 156.57 54492.22 88888.00 2016-08-10 07:28:15.625 223 12618.52 156.57 54492.22 88888.00 2016-08-10 07:28:15.750 223 12618.52 156.57 54492.25 88888.00 2016-08-10 07:28:15.875 223 12618.48 156.57 54492.28 88888.00 2016-08-10 07:28:16.000 223 12618.50 156.57 54492.28 88888.00 2016-08-10 07:28:16.125 223 12618.45 156.57 54492.25 88888.00 2016-08-10 07:28:16.250 223 12618.35 156.57 54492.28 88888.00 2016-08-10 07:28:16.375 223 12618.33 156.60 54492.28 88888.00 2016-08-10 07:28:16.500 223 12618.30 156.62 54492.28 88888.00 2016-08-10 07:28:16.625 223 12618.25 156.62 54492.28 88888.00 2016-08-10 07:28:16.750 223 12618.23 156.60 54492.30 88888.00 2016-08-10 07:28:16.875 223 12618.15 156.57 54492.30 88888.00 2016-08-10 07:28:17.000 223 12618.10 156.60 54492.30 88888.00 2016-08-10 07:28:17.125 223 12618.10 156.65 54492.32 88888.00 2016-08-10 07:28:17.250 223 12618.05 156.62 54492.32 88888.00 2016-08-10 07:28:17.375 223 12617.98 156.62 54492.30 88888.00 2016-08-10 07:28:17.500 223 12617.98 156.62 54492.35 88888.00 2016-08-10 07:28:17.625 223 12618.00 156.65 54492.38 88888.00 2016-08-10 07:28:17.750 223 12617.92 156.65 54492.32 88888.00 2016-08-10 07:28:17.875 223 12617.88 156.68 54492.32 88888.00 2016-08-10 07:28:18.000 223 12617.85 156.70 54492.35 88888.00 2016-08-10 07:28:18.125 223 12617.88 156.72 54492.40 88888.00 2016-08-10 07:28:18.250 223 12617.83 156.68 54492.38 88888.00 2016-08-10 07:28:18.375 223 12617.77 156.70 54492.38 88888.00 2016-08-10 07:28:18.500 223 12617.67 156.68 54492.38 88888.00 2016-08-10 07:28:18.625 223 12617.60 156.70 54492.43 88888.00 2016-08-10 07:28:18.750 223 12617.55 156.72 54492.45 88888.00 2016-08-10 07:28:18.875 223 12617.60 156.72 54492.40 88888.00 2016-08-10 07:28:19.000 223 12617.62 156.75 54492.43 88888.00 2016-08-10 07:28:19.125 223 12617.55 156.75 54492.45 88888.00 2016-08-10 07:28:19.250 223 12617.48 156.70 54492.45 88888.00 2016-08-10 07:28:19.375 223 12617.50 156.72 54492.47 88888.00 2016-08-10 07:28:19.500 223 12617.50 156.72 54492.47 88888.00 2016-08-10 07:28:19.625 223 12617.45 156.72 54492.45 88888.00 2016-08-10 07:28:19.750 223 12617.35 156.75 54492.47 88888.00 2016-08-10 07:28:19.875 223 12617.27 156.75 54492.47 88888.00 2016-08-10 07:28:20.000 223 12617.23 156.72 54492.45 88888.00 2016-08-10 07:28:20.125 223 12617.20 156.75 54492.50 88888.00 2016-08-10 07:28:20.250 223 12617.23 156.78 54492.47 88888.00 2016-08-10 07:28:20.375 223 12617.17 156.80 54492.47 88888.00 2016-08-10 07:28:20.500 223 12617.25 156.88 54492.53 88888.00 2016-08-10 07:28:20.625 223 12617.20 156.82 54492.53 88888.00 2016-08-10 07:28:20.750 223 12617.08 156.80 54492.50 88888.00 2016-08-10 07:28:20.875 223 12616.98 156.80 54492.53 88888.00 2016-08-10 07:28:21.000 223 12617.00 156.82 54492.50 88888.00 2016-08-10 07:28:21.125 223 12616.95 156.85 54492.53 88888.00 2016-08-10 07:28:21.250 223 12616.98 156.85 54492.55 88888.00 2016-08-10 07:28:21.375 223 12616.90 156.85 54492.57 88888.00 2016-08-10 07:28:21.500 223 12616.80 156.85 54492.57 88888.00 2016-08-10 07:28:21.625 223 12616.77 156.88 54492.55 88888.00 2016-08-10 07:28:21.750 223 12616.75 156.88 54492.55 88888.00 2016-08-10 07:28:21.875 223 12616.75 156.85 54492.53 88888.00 2016-08-10 07:28:22.000 223 12616.75 156.85 54492.53 88888.00 2016-08-10 07:28:22.125 223 12616.70 156.90 54492.53 88888.00 2016-08-10 07:28:22.250 223 12616.65 156.88 54492.53 88888.00 2016-08-10 07:28:22.375 223 12616.60 156.85 54492.53 88888.00 2016-08-10 07:28:22.500 223 12616.52 156.90 54492.53 88888.00 2016-08-10 07:28:22.625 223 12616.52 156.93 54492.55 88888.00 2016-08-10 07:28:22.750 223 12616.52 156.93 54492.55 88888.00 2016-08-10 07:28:22.875 223 12616.55 156.93 54492.55 88888.00 2016-08-10 07:28:23.000 223 12616.52 156.93 54492.53 88888.00 2016-08-10 07:28:23.125 223 12616.50 156.95 54492.55 88888.00 2016-08-10 07:28:23.250 223 12616.48 156.97 54492.57 88888.00 2016-08-10 07:28:23.375 223 12616.42 156.97 54492.57 88888.00 2016-08-10 07:28:23.500 223 12616.35 157.03 54492.57 88888.00 2016-08-10 07:28:23.625 223 12616.40 157.05 54492.60 88888.00 2016-08-10 07:28:23.750 223 12616.33 157.03 54492.60 88888.00 2016-08-10 07:28:23.875 223 12616.23 157.05 54492.60 88888.00 2016-08-10 07:28:24.000 223 12616.23 157.05 54492.60 88888.00 2016-08-10 07:28:24.125 223 12616.20 157.05 54492.60 88888.00 2016-08-10 07:28:24.250 223 12616.15 157.05 54492.60 88888.00 2016-08-10 07:28:24.375 223 12616.15 157.07 54492.62 88888.00 2016-08-10 07:28:24.500 223 12616.12 157.07 54492.60 88888.00 2016-08-10 07:28:24.625 223 12616.08 157.10 54492.60 88888.00 2016-08-10 07:28:24.750 223 12616.00 157.10 54492.60 88888.00 2016-08-10 07:28:24.875 223 12615.95 157.12 54492.60 88888.00 2016-08-10 07:28:25.000 223 12615.98 157.12 54492.60 88888.00 2016-08-10 07:28:25.125 223 12615.95 157.15 54492.60 88888.00 2016-08-10 07:28:25.250 223 12615.90 157.15 54492.62 88888.00 2016-08-10 07:28:25.375 223 12615.90 157.22 54492.62 88888.00 2016-08-10 07:28:25.500 223 12615.95 157.22 54492.62 88888.00 2016-08-10 07:28:25.625 223 12615.92 157.25 54492.62 88888.00 2016-08-10 07:28:25.750 223 12615.88 157.25 54492.60 88888.00 2016-08-10 07:28:25.875 223 12615.80 157.25 54492.62 88888.00 2016-08-10 07:28:26.000 223 12615.80 157.30 54492.62 88888.00 2016-08-10 07:28:26.125 223 12615.73 157.30 54492.65 88888.00 2016-08-10 07:28:26.250 223 12615.65 157.30 54492.62 88888.00 2016-08-10 07:28:26.375 223 12615.65 157.32 54492.65 88888.00 2016-08-10 07:28:26.500 223 12615.62 157.35 54492.68 88888.00 2016-08-10 07:28:26.625 223 12615.65 157.32 54492.68 88888.00 2016-08-10 07:28:26.750 223 12615.67 157.32 54492.65 88888.00 2016-08-10 07:28:26.875 223 12615.62 157.38 54492.68 88888.00 2016-08-10 07:28:27.000 223 12615.58 157.40 54492.68 88888.00 2016-08-10 07:28:27.125 223 12615.50 157.35 54492.70 88888.00 2016-08-10 07:28:27.250 223 12615.45 157.38 54492.72 88888.00 2016-08-10 07:28:27.375 223 12615.42 157.38 54492.70 88888.00 2016-08-10 07:28:27.500 223 12615.40 157.43 54492.70 88888.00 2016-08-10 07:28:27.625 223 12615.38 157.45 54492.70 88888.00 2016-08-10 07:28:27.750 223 12615.40 157.45 54492.65 88888.00 2016-08-10 07:28:27.875 223 12615.40 157.45 54492.65 88888.00 2016-08-10 07:28:28.000 223 12615.33 157.45 54492.65 88888.00 2016-08-10 07:28:28.125 223 12615.30 157.47 54492.68 88888.00 2016-08-10 07:28:28.250 223 12615.27 157.47 54492.70 88888.00 2016-08-10 07:28:28.375 223 12615.30 157.53 54492.70 88888.00 2016-08-10 07:28:28.500 223 12615.23 157.53 54492.68 88888.00 2016-08-10 07:28:28.625 223 12615.15 157.55 54492.65 88888.00 2016-08-10 07:28:28.750 223 12615.17 157.60 54492.65 88888.00 2016-08-10 07:28:28.875 223 12615.17 157.60 54492.65 88888.00 2016-08-10 07:28:29.000 223 12615.17 157.60 54492.68 88888.00 2016-08-10 07:28:29.125 223 12615.12 157.62 54492.68 88888.00 2016-08-10 07:28:29.250 223 12615.08 157.62 54492.70 88888.00 2016-08-10 07:28:29.375 223 12615.10 157.65 54492.70 88888.00 2016-08-10 07:28:29.500 223 12615.08 157.68 54492.70 88888.00 2016-08-10 07:28:29.625 223 12615.05 157.70 54492.70 88888.00 2016-08-10 07:28:29.750 223 12615.05 157.70 54492.70 88888.00 2016-08-10 07:28:29.875 223 12615.02 157.70 54492.68 88888.00 2016-08-10 07:28:30.000 223 12615.02 157.70 54492.68 88888.00 2016-08-10 07:28:30.125 223 12615.00 157.75 54492.68 88888.00 2016-08-10 07:28:30.250 223 12614.95 157.80 54492.70 88888.00 2016-08-10 07:28:30.375 223 12614.95 157.82 54492.70 88888.00 2016-08-10 07:28:30.500 223 12614.92 157.80 54492.70 88888.00 2016-08-10 07:28:30.625 223 12614.90 157.80 54492.70 88888.00 2016-08-10 07:28:30.750 223 12614.88 157.80 54492.70 88888.00 2016-08-10 07:28:30.875 223 12614.85 157.80 54492.70 88888.00 2016-08-10 07:28:31.000 223 12614.83 157.85 54492.70 88888.00 2016-08-10 07:28:31.125 223 12614.80 157.85 54492.72 88888.00 2016-08-10 07:28:31.250 223 12614.77 157.88 54492.72 88888.00 2016-08-10 07:28:31.375 223 12614.75 157.88 54492.70 88888.00 2016-08-10 07:28:31.500 223 12614.73 157.90 54492.72 88888.00 2016-08-10 07:28:31.625 223 12614.77 157.95 54492.72 88888.00 2016-08-10 07:28:31.750 223 12614.75 157.97 54492.72 88888.00 2016-08-10 07:28:31.875 223 12614.65 157.97 54492.72 88888.00 2016-08-10 07:28:32.000 223 12614.58 158.03 54492.72 88888.00 2016-08-10 07:28:32.125 223 12614.58 158.03 54492.70 88888.00 2016-08-10 07:28:32.250 223 12614.52 158.03 54492.72 88888.00 2016-08-10 07:28:32.375 223 12614.58 158.05 54492.75 88888.00 2016-08-10 07:28:32.500 223 12614.55 158.07 54492.70 88888.00 2016-08-10 07:28:32.625 223 12614.52 158.10 54492.70 88888.00 2016-08-10 07:28:32.750 223 12614.52 158.10 54492.70 88888.00 2016-08-10 07:28:32.875 223 12614.50 158.12 54492.70 88888.00 2016-08-10 07:28:33.000 223 12614.50 158.15 54492.70 88888.00 2016-08-10 07:28:33.125 223 12614.50 158.18 54492.72 88888.00 2016-08-10 07:28:33.250 223 12614.45 158.18 54492.72 88888.00 2016-08-10 07:28:33.375 223 12614.38 158.18 54492.72 88888.00 2016-08-10 07:28:33.500 223 12614.38 158.22 54492.72 88888.00 2016-08-10 07:28:33.625 223 12614.40 158.32 54492.72 88888.00 2016-08-10 07:28:33.750 223 12614.38 158.35 54492.72 88888.00 2016-08-10 07:28:33.875 223 12614.33 158.32 54492.72 88888.00 2016-08-10 07:28:34.000 223 12614.30 158.32 54492.72 88888.00 2016-08-10 07:28:34.125 223 12614.30 158.32 54492.75 88888.00 2016-08-10 07:28:34.250 223 12614.23 158.35 54492.72 88888.00 2016-08-10 07:28:34.375 223 12614.25 158.38 54492.72 88888.00 2016-08-10 07:28:34.500 223 12614.30 158.40 54492.72 88888.00 2016-08-10 07:28:34.625 223 12614.27 158.43 54492.70 88888.00 2016-08-10 07:28:34.750 223 12614.23 158.43 54492.72 88888.00 2016-08-10 07:28:34.875 223 12614.15 158.47 54492.75 88888.00 2016-08-10 07:28:35.000 223 12614.17 158.50 54492.75 88888.00 2016-08-10 07:28:35.125 223 12614.23 158.50 54492.75 88888.00 2016-08-10 07:28:35.250 223 12614.12 158.55 54492.72 88888.00 2016-08-10 07:28:35.375 223 12614.10 158.55 54492.75 88888.00 2016-08-10 07:28:35.500 223 12614.10 158.55 54492.72 88888.00 2016-08-10 07:28:35.625 223 12614.12 158.57 54492.72 88888.00 2016-08-10 07:28:35.750 223 12614.12 158.62 54492.72 88888.00 2016-08-10 07:28:35.875 223 12614.10 158.60 54492.72 88888.00 2016-08-10 07:28:36.000 223 12614.02 158.62 54492.70 88888.00 2016-08-10 07:28:36.125 223 12613.98 158.68 54492.75 88888.00 2016-08-10 07:28:36.250 223 12613.98 158.70 54492.75 88888.00 2016-08-10 07:28:36.375 223 12613.98 158.75 54492.72 88888.00 2016-08-10 07:28:36.500 223 12613.90 158.72 54492.75 88888.00 2016-08-10 07:28:36.625 223 12613.77 158.78 54492.75 88888.00 2016-08-10 07:28:36.750 223 12613.77 158.78 54492.75 88888.00 2016-08-10 07:28:36.875 223 12613.85 158.78 54492.72 88888.00 2016-08-10 07:28:37.000 223 12613.88 158.78 54492.75 88888.00 2016-08-10 07:28:37.125 223 12613.85 158.82 54492.75 88888.00 2016-08-10 07:28:37.250 223 12613.75 158.85 54492.80 88888.00 2016-08-10 07:28:37.375 223 12613.73 158.90 54492.78 88888.00 2016-08-10 07:28:37.500 223 12613.67 158.93 54492.78 88888.00 2016-08-10 07:28:37.625 223 12613.67 158.90 54492.78 88888.00 2016-08-10 07:28:37.750 223 12613.65 158.93 54492.78 88888.00 2016-08-10 07:28:37.875 223 12613.67 158.93 54492.78 88888.00 2016-08-10 07:28:38.000 223 12613.73 158.90 54492.75 88888.00 2016-08-10 07:28:38.125 223 12613.70 158.95 54492.75 88888.00 2016-08-10 07:28:38.250 223 12613.62 159.00 54492.78 88888.00 2016-08-10 07:28:38.375 223 12613.65 159.00 54492.78 88888.00 2016-08-10 07:28:38.500 223 12613.62 159.03 54492.78 88888.00 2016-08-10 07:28:38.625 223 12613.62 159.05 54492.75 88888.00 2016-08-10 07:28:38.750 223 12613.62 159.05 54492.72 88888.00 2016-08-10 07:28:38.875 223 12613.60 159.07 54492.72 88888.00 2016-08-10 07:28:39.000 223 12613.60 159.07 54492.75 88888.00 2016-08-10 07:28:39.125 223 12613.58 159.10 54492.75 88888.00 2016-08-10 07:28:39.250 223 12613.50 159.10 54492.78 88888.00 2016-08-10 07:28:39.375 223 12613.55 159.12 54492.75 88888.00 2016-08-10 07:28:39.500 223 12613.55 159.15 54492.75 88888.00 2016-08-10 07:28:39.625 223 12613.48 159.18 54492.78 88888.00 2016-08-10 07:28:39.750 223 12613.42 159.20 54492.78 88888.00 2016-08-10 07:28:39.875 223 12613.48 159.20 54492.78 88888.00 2016-08-10 07:28:40.000 223 12613.50 159.22 54492.75 88888.00 2016-08-10 07:28:40.125 223 12613.48 159.28 54492.78 88888.00 2016-08-10 07:28:40.250 223 12613.35 159.25 54492.78 88888.00 2016-08-10 07:28:40.375 223 12613.33 159.28 54492.78 88888.00 2016-08-10 07:28:40.500 223 12613.25 159.28 54492.78 88888.00 2016-08-10 07:28:40.625 223 12613.27 159.28 54492.78 88888.00 2016-08-10 07:28:40.750 223 12613.23 159.30 54492.75 88888.00 2016-08-10 07:28:40.875 223 12613.20 159.32 54492.78 88888.00 2016-08-10 07:28:41.000 223 12613.23 159.32 54492.78 88888.00 2016-08-10 07:28:41.125 223 12613.20 159.35 54492.80 88888.00 2016-08-10 07:28:41.250 223 12613.12 159.35 54492.80 88888.00 2016-08-10 07:28:41.375 223 12613.15 159.38 54492.78 88888.00 2016-08-10 07:28:41.500 223 12613.17 159.40 54492.80 88888.00 2016-08-10 07:28:41.625 223 12613.17 159.43 54492.80 88888.00 2016-08-10 07:28:41.750 223 12613.17 159.45 54492.82 88888.00 2016-08-10 07:28:41.875 223 12613.17 159.45 54492.80 88888.00 2016-08-10 07:28:42.000 223 12613.17 159.43 54492.80 88888.00 2016-08-10 07:28:42.125 223 12613.08 159.45 54492.82 88888.00 2016-08-10 07:28:42.250 223 12612.98 159.43 54492.82 88888.00 2016-08-10 07:28:42.375 223 12612.98 159.45 54492.80 88888.00 2016-08-10 07:28:42.500 223 12612.88 159.43 54492.78 88888.00 2016-08-10 07:28:42.625 223 12612.88 159.47 54492.78 88888.00 2016-08-10 07:28:42.750 223 12612.85 159.53 54492.80 88888.00 2016-08-10 07:28:42.875 223 12612.83 159.50 54492.80 88888.00 2016-08-10 07:28:43.000 223 12612.85 159.53 54492.78 88888.00 2016-08-10 07:28:43.125 223 12612.80 159.55 54492.82 88888.00 2016-08-10 07:28:43.250 223 12612.70 159.57 54492.80 88888.00 2016-08-10 07:28:43.375 223 12612.73 159.60 54492.80 88888.00 2016-08-10 07:28:43.500 223 12612.75 159.57 54492.82 88888.00 2016-08-10 07:28:43.625 223 12612.77 159.57 54492.80 88888.00 2016-08-10 07:28:43.750 223 12612.75 159.62 54492.80 88888.00 2016-08-10 07:28:43.875 223 12612.73 159.68 54492.82 88888.00 2016-08-10 07:28:44.000 223 12612.65 159.68 54492.82 88888.00 2016-08-10 07:28:44.125 223 12612.60 159.68 54492.82 88888.00 2016-08-10 07:28:44.250 223 12612.50 159.70 54492.82 88888.00 2016-08-10 07:28:44.375 223 12612.52 159.72 54492.82 88888.00 2016-08-10 07:28:44.500 223 12612.48 159.70 54492.82 88888.00 2016-08-10 07:28:44.625 223 12612.48 159.68 54492.82 88888.00 2016-08-10 07:28:44.750 223 12612.45 159.68 54492.82 88888.00 2016-08-10 07:28:44.875 223 12612.38 159.70 54492.82 88888.00 2016-08-10 07:28:45.000 223 12612.40 159.70 54492.80 88888.00 2016-08-10 07:28:45.125 223 12612.33 159.72 54492.82 88888.00 2016-08-10 07:28:45.250 223 12612.25 159.72 54492.82 88888.00 2016-08-10 07:28:45.375 223 12612.30 159.70 54492.85 88888.00 2016-08-10 07:28:45.500 223 12612.23 159.70 54492.85 88888.00 2016-08-10 07:28:45.625 223 12612.20 159.72 54492.85 88888.00 2016-08-10 07:28:45.750 223 12612.20 159.75 54492.82 88888.00 2016-08-10 07:28:45.875 223 12612.15 159.78 54492.88 88888.00 2016-08-10 07:28:46.000 223 12612.15 159.80 54492.85 88888.00 2016-08-10 07:28:46.125 223 12612.08 159.78 54492.85 88888.00 2016-08-10 07:28:46.250 223 12612.00 159.72 54492.88 88888.00 2016-08-10 07:28:46.375 223 12612.00 159.78 54492.88 88888.00 2016-08-10 07:28:46.500 223 12611.98 159.82 54492.90 88888.00 2016-08-10 07:28:46.625 223 12611.95 159.82 54492.88 88888.00 2016-08-10 07:28:46.750 223 12611.95 159.80 54492.88 88888.00 2016-08-10 07:28:46.875 223 12611.92 159.80 54492.88 88888.00 2016-08-10 07:28:47.000 223 12611.92 159.80 54492.85 88888.00 2016-08-10 07:28:47.125 223 12611.98 159.85 54492.90 88888.00 2016-08-10 07:28:47.250 223 12611.98 159.85 54492.90 88888.00 2016-08-10 07:28:47.375 223 12611.90 159.90 54492.88 88888.00 2016-08-10 07:28:47.500 223 12611.80 159.88 54492.85 88888.00 2016-08-10 07:28:47.625 223 12611.75 159.88 54492.85 88888.00 2016-08-10 07:28:47.750 223 12611.70 159.88 54492.85 88888.00 2016-08-10 07:28:47.875 223 12611.70 159.88 54492.85 88888.00 2016-08-10 07:28:48.000 223 12611.75 159.93 54492.85 88888.00 2016-08-10 07:28:48.125 223 12611.75 159.95 54492.85 88888.00 2016-08-10 07:28:48.250 223 12611.70 159.90 54492.88 88888.00 2016-08-10 07:28:48.375 223 12611.70 159.88 54492.88 88888.00 2016-08-10 07:28:48.500 223 12611.70 159.90 54492.88 88888.00 2016-08-10 07:28:48.625 223 12611.67 159.95 54492.88 88888.00 2016-08-10 07:28:48.750 223 12611.67 159.95 54492.88 88888.00 2016-08-10 07:28:48.875 223 12611.60 159.90 54492.82 88888.00 2016-08-10 07:28:49.000 223 12611.55 159.90 54492.85 88888.00 2016-08-10 07:28:49.125 223 12611.58 159.93 54492.85 88888.00 2016-08-10 07:28:49.250 223 12611.58 159.97 54492.88 88888.00 2016-08-10 07:28:49.375 223 12611.55 159.97 54492.88 88888.00 2016-08-10 07:28:49.500 223 12611.50 159.97 54492.90 88888.00 2016-08-10 07:28:49.625 223 12611.55 159.97 54492.93 88888.00 2016-08-10 07:28:49.750 223 12611.55 160.00 54492.93 88888.00 2016-08-10 07:28:49.875 223 12611.50 160.00 54492.93 88888.00 2016-08-10 07:28:50.000 223 12611.45 160.00 54492.88 88888.00 2016-08-10 07:28:50.125 223 12611.45 160.00 54492.90 88888.00 2016-08-10 07:28:50.250 223 12611.33 159.97 54492.90 88888.00 2016-08-10 07:28:50.375 223 12611.35 159.97 54492.93 88888.00 2016-08-10 07:28:50.500 223 12611.27 160.03 54492.93 88888.00 2016-08-10 07:28:50.625 223 12611.27 160.03 54492.90 88888.00 2016-08-10 07:28:50.750 223 12611.30 160.03 54492.90 88888.00 2016-08-10 07:28:50.875 223 12611.25 160.03 54492.90 88888.00 2016-08-10 07:28:51.000 223 12611.25 159.97 54492.88 88888.00 2016-08-10 07:28:51.125 223 12611.30 160.00 54492.88 88888.00 2016-08-10 07:28:51.250 223 12611.23 160.00 54492.90 88888.00 2016-08-10 07:28:51.375 223 12611.20 160.03 54492.90 88888.00 2016-08-10 07:28:51.500 223 12611.12 160.03 54492.90 88888.00 2016-08-10 07:28:51.625 223 12611.17 160.03 54492.90 88888.00 2016-08-10 07:28:51.750 223 12611.15 160.03 54492.90 88888.00 2016-08-10 07:28:51.875 223 12611.17 160.00 54492.90 88888.00 2016-08-10 07:28:52.000 223 12611.17 160.00 54492.90 88888.00 2016-08-10 07:28:52.125 223 12611.17 160.00 54492.93 88888.00 2016-08-10 07:28:52.250 223 12611.08 160.00 54492.90 88888.00 2016-08-10 07:28:52.375 223 12611.12 160.00 54492.93 88888.00 2016-08-10 07:28:52.500 223 12611.08 160.03 54492.93 88888.00 2016-08-10 07:28:52.625 223 12610.98 160.05 54492.90 88888.00 2016-08-10 07:28:52.750 223 12610.95 160.03 54492.93 88888.00 2016-08-10 07:28:52.875 223 12610.92 160.05 54492.93 88888.00 2016-08-10 07:28:53.000 223 12610.92 160.03 54492.90 88888.00 2016-08-10 07:28:53.125 223 12610.92 160.03 54492.90 88888.00 2016-08-10 07:28:53.250 223 12610.88 160.03 54492.90 88888.00 2016-08-10 07:28:53.375 223 12610.90 160.05 54492.88 88888.00 2016-08-10 07:28:53.500 223 12610.90 160.05 54492.90 88888.00 2016-08-10 07:28:53.625 223 12610.88 160.05 54492.88 88888.00 2016-08-10 07:28:53.750 223 12610.85 160.07 54492.88 88888.00 2016-08-10 07:28:53.875 223 12610.83 160.07 54492.90 88888.00 2016-08-10 07:28:54.000 223 12610.85 160.05 54492.93 88888.00 2016-08-10 07:28:54.125 223 12610.83 160.07 54492.93 88888.00 2016-08-10 07:28:54.250 223 12610.73 160.07 54492.93 88888.00 2016-08-10 07:28:54.375 223 12610.65 160.10 54492.90 88888.00 2016-08-10 07:28:54.500 223 12610.67 160.10 54492.88 88888.00 2016-08-10 07:28:54.625 223 12610.60 160.07 54492.90 88888.00 2016-08-10 07:28:54.750 223 12610.60 160.10 54492.93 88888.00 2016-08-10 07:28:54.875 223 12610.62 160.10 54492.90 88888.00 2016-08-10 07:28:55.000 223 12610.62 160.10 54492.88 88888.00 2016-08-10 07:28:55.125 223 12610.62 160.10 54492.88 88888.00 2016-08-10 07:28:55.250 223 12610.62 160.10 54492.90 88888.00 2016-08-10 07:28:55.375 223 12610.65 160.10 54492.88 88888.00 2016-08-10 07:28:55.500 223 12610.58 160.12 54492.88 88888.00 2016-08-10 07:28:55.625 223 12610.58 160.15 54492.88 88888.00 2016-08-10 07:28:55.750 223 12610.60 160.15 54492.88 88888.00 2016-08-10 07:28:55.875 223 12610.52 160.15 54492.88 88888.00 2016-08-10 07:28:56.000 223 12610.60 160.15 54492.88 88888.00 2016-08-10 07:28:56.125 223 12610.60 160.18 54492.90 88888.00 2016-08-10 07:28:56.250 223 12610.55 160.12 54492.90 88888.00 2016-08-10 07:28:56.375 223 12610.52 160.15 54492.90 88888.00 2016-08-10 07:28:56.500 223 12610.50 160.18 54492.90 88888.00 2016-08-10 07:28:56.625 223 12610.48 160.20 54492.93 88888.00 2016-08-10 07:28:56.750 223 12610.48 160.20 54492.90 88888.00 2016-08-10 07:28:56.875 223 12610.48 160.20 54492.90 88888.00 2016-08-10 07:28:57.000 223 12610.50 160.22 54492.90 88888.00 2016-08-10 07:28:57.125 223 12610.50 160.20 54492.90 88888.00 2016-08-10 07:28:57.250 223 12610.42 160.15 54492.93 88888.00 2016-08-10 07:28:57.375 223 12610.42 160.22 54492.93 88888.00 2016-08-10 07:28:57.500 223 12610.40 160.22 54492.93 88888.00 2016-08-10 07:28:57.625 223 12610.42 160.25 54492.95 88888.00 2016-08-10 07:28:57.750 223 12610.45 160.28 54492.97 88888.00 2016-08-10 07:28:57.875 223 12610.40 160.30 54492.95 88888.00 2016-08-10 07:28:58.000 223 12610.38 160.28 54492.95 88888.00 2016-08-10 07:28:58.125 223 12610.33 160.25 54492.95 88888.00 2016-08-10 07:28:58.250 223 12610.30 160.25 54492.95 88888.00 2016-08-10 07:28:58.375 223 12610.35 160.28 54492.90 88888.00 2016-08-10 07:28:58.500 223 12610.30 160.28 54492.93 88888.00 2016-08-10 07:28:58.625 223 12610.23 160.30 54492.93 88888.00 2016-08-10 07:28:58.750 223 12610.25 160.32 54492.93 88888.00 2016-08-10 07:28:58.875 223 12610.35 160.32 54492.93 88888.00 2016-08-10 07:28:59.000 223 12610.42 160.32 54492.93 88888.00 2016-08-10 07:28:59.125 223 12610.38 160.30 54492.90 88888.00 2016-08-10 07:28:59.250 223 12610.27 160.32 54492.90 88888.00 2016-08-10 07:28:59.375 223 12610.25 160.38 54492.90 88888.00 2016-08-10 07:28:59.500 223 12610.23 160.38 54492.90 88888.00 2016-08-10 07:28:59.625 223 12610.23 160.38 54492.93 88888.00 2016-08-10 07:28:59.750 223 12610.30 160.40 54492.93 88888.00 2016-08-10 07:28:59.875 223 12610.30 160.38 54492.90 88888.00 2016-08-10 07:29:00.000 223 12610.33 160.35 54492.90 88888.00 2016-08-10 07:29:00.125 223 12610.30 160.35 54492.88 88888.00 2016-08-10 07:29:00.250 223 12610.23 160.38 54492.88 88888.00 2016-08-10 07:29:00.375 223 12610.25 160.40 54492.90 88888.00 2016-08-10 07:29:00.500 223 12610.20 160.40 54492.90 88888.00 2016-08-10 07:29:00.625 223 12610.12 160.43 54492.88 88888.00 2016-08-10 07:29:00.750 223 12610.12 160.45 54492.88 88888.00 2016-08-10 07:29:00.875 223 12610.17 160.40 54492.90 88888.00 2016-08-10 07:29:01.000 223 12610.17 160.40 54492.90 88888.00 2016-08-10 07:29:01.125 223 12610.20 160.43 54492.90 88888.00 2016-08-10 07:29:01.250 223 12610.15 160.40 54492.93 88888.00 2016-08-10 07:29:01.375 223 12610.20 160.43 54492.90 88888.00 2016-08-10 07:29:01.500 223 12610.15 160.43 54492.85 88888.00 2016-08-10 07:29:01.625 223 12610.15 160.47 54492.88 88888.00 2016-08-10 07:29:01.750 223 12610.17 160.47 54492.88 88888.00 2016-08-10 07:29:01.875 223 12610.25 160.50 54492.90 88888.00 2016-08-10 07:29:02.000 223 12610.20 160.50 54492.88 88888.00 2016-08-10 07:29:02.125 223 12610.17 160.50 54492.88 88888.00 2016-08-10 07:29:02.250 223 12610.08 160.47 54492.85 88888.00 2016-08-10 07:29:02.375 223 12610.05 160.47 54492.85 88888.00 2016-08-10 07:29:02.500 223 12610.08 160.50 54492.88 88888.00 2016-08-10 07:29:02.625 223 12610.10 160.55 54492.90 88888.00 2016-08-10 07:29:02.750 223 12610.10 160.53 54492.88 88888.00 2016-08-10 07:29:02.875 223 12610.15 160.55 54492.88 88888.00 2016-08-10 07:29:03.000 223 12610.12 160.55 54492.88 88888.00 2016-08-10 07:29:03.125 223 12610.10 160.55 54492.88 88888.00 2016-08-10 07:29:03.250 223 12610.10 160.57 54492.88 88888.00 2016-08-10 07:29:03.375 223 12610.08 160.60 54492.88 88888.00 2016-08-10 07:29:03.500 223 12610.02 160.65 54492.88 88888.00 2016-08-10 07:29:03.625 223 12610.02 160.62 54492.88 88888.00 2016-08-10 07:29:03.750 223 12610.05 160.60 54492.88 88888.00 2016-08-10 07:29:03.875 223 12610.05 160.65 54492.85 88888.00 2016-08-10 07:29:04.000 223 12610.10 160.68 54492.82 88888.00 2016-08-10 07:29:04.125 223 12610.12 160.65 54492.88 88888.00 2016-08-10 07:29:04.250 223 12610.10 160.65 54492.88 88888.00 2016-08-10 07:29:04.375 223 12610.12 160.68 54492.90 88888.00 2016-08-10 07:29:04.500 223 12610.10 160.70 54492.88 88888.00 2016-08-10 07:29:04.625 223 12610.05 160.75 54492.90 88888.00 2016-08-10 07:29:04.750 223 12610.02 160.72 54492.88 88888.00 2016-08-10 07:29:04.875 223 12610.02 160.75 54492.88 88888.00 2016-08-10 07:29:05.000 223 12610.05 160.75 54492.85 88888.00 2016-08-10 07:29:05.125 223 12610.08 160.75 54492.85 88888.00 2016-08-10 07:29:05.250 223 12610.05 160.75 54492.88 88888.00 2016-08-10 07:29:05.375 223 12610.10 160.80 54492.85 88888.00 2016-08-10 07:29:05.500 223 12610.05 160.80 54492.82 88888.00 2016-08-10 07:29:05.625 223 12609.98 160.78 54492.82 88888.00 2016-08-10 07:29:05.750 223 12610.00 160.80 54492.82 88888.00 2016-08-10 07:29:05.875 223 12610.00 160.80 54492.82 88888.00 2016-08-10 07:29:06.000 223 12610.08 160.82 54492.82 88888.00 2016-08-10 07:29:06.125 223 12610.08 160.85 54492.82 88888.00 2016-08-10 07:29:06.250 223 12610.08 160.82 54492.85 88888.00 2016-08-10 07:29:06.375 223 12610.10 160.82 54492.85 88888.00 2016-08-10 07:29:06.500 223 12610.08 160.85 54492.85 88888.00 2016-08-10 07:29:06.625 223 12610.08 160.88 54492.82 88888.00 2016-08-10 07:29:06.750 223 12610.02 160.90 54492.85 88888.00 2016-08-10 07:29:06.875 223 12610.00 160.88 54492.85 88888.00 2016-08-10 07:29:07.000 223 12610.05 160.88 54492.85 88888.00 2016-08-10 07:29:07.125 223 12610.02 160.88 54492.85 88888.00 2016-08-10 07:29:07.250 223 12610.02 160.90 54492.82 88888.00 2016-08-10 07:29:07.375 223 12610.05 160.93 54492.85 88888.00 2016-08-10 07:29:07.500 223 12610.08 160.95 54492.85 88888.00 2016-08-10 07:29:07.625 223 12610.10 160.90 54492.82 88888.00 2016-08-10 07:29:07.750 223 12610.15 160.95 54492.85 88888.00 2016-08-10 07:29:07.875 223 12610.12 161.00 54492.85 88888.00 2016-08-10 07:29:08.000 223 12610.12 160.97 54492.85 88888.00 2016-08-10 07:29:08.125 223 12610.12 161.00 54492.85 88888.00 2016-08-10 07:29:08.250 223 12610.05 161.00 54492.85 88888.00 2016-08-10 07:29:08.375 223 12610.10 161.03 54492.82 88888.00 2016-08-10 07:29:08.500 223 12610.15 161.03 54492.82 88888.00 2016-08-10 07:29:08.625 223 12610.15 161.03 54492.85 88888.00 2016-08-10 07:29:08.750 223 12610.10 161.03 54492.82 88888.00 2016-08-10 07:29:08.875 223 12610.17 161.07 54492.85 88888.00 2016-08-10 07:29:09.000 223 12610.23 161.15 54492.82 88888.00 2016-08-10 07:29:09.125 223 12610.17 161.15 54492.85 88888.00 2016-08-10 07:29:09.250 223 12610.05 161.10 54492.82 88888.00 2016-08-10 07:29:09.375 223 12610.10 161.10 54492.82 88888.00 2016-08-10 07:29:09.500 223 12610.12 161.07 54492.80 88888.00 2016-08-10 07:29:09.625 223 12610.15 161.10 54492.80 88888.00 2016-08-10 07:29:09.750 223 12610.10 161.15 54492.80 88888.00 2016-08-10 07:29:09.875 223 12610.17 161.18 54492.82 88888.00 2016-08-10 07:29:10.000 223 12610.20 161.18 54492.80 88888.00 2016-08-10 07:29:10.125 223 12610.15 161.15 54492.80 88888.00 2016-08-10 07:29:10.250 223 12610.08 161.15 54492.82 88888.00 2016-08-10 07:29:10.375 223 12610.10 161.18 54492.82 88888.00 2016-08-10 07:29:10.500 223 12610.12 161.20 54492.82 88888.00 2016-08-10 07:29:10.625 223 12610.15 161.20 54492.82 88888.00 2016-08-10 07:29:10.750 223 12610.10 161.22 54492.82 88888.00 2016-08-10 07:29:10.875 223 12610.12 161.22 54492.82 88888.00 2016-08-10 07:29:11.000 223 12610.15 161.22 54492.78 88888.00 2016-08-10 07:29:11.125 223 12610.20 161.22 54492.80 88888.00 2016-08-10 07:29:11.250 223 12610.17 161.25 54492.80 88888.00 2016-08-10 07:29:11.375 223 12610.17 161.25 54492.80 88888.00 2016-08-10 07:29:11.500 223 12610.12 161.25 54492.80 88888.00 2016-08-10 07:29:11.625 223 12610.17 161.30 54492.80 88888.00 2016-08-10 07:29:11.750 223 12610.27 161.32 54492.82 88888.00 2016-08-10 07:29:11.875 223 12610.25 161.35 54492.82 88888.00 2016-08-10 07:29:12.000 223 12610.27 161.35 54492.82 88888.00 2016-08-10 07:29:12.125 223 12610.30 161.35 54492.80 88888.00 2016-08-10 07:29:12.250 223 12610.27 161.32 54492.82 88888.00 2016-08-10 07:29:12.375 223 12610.27 161.32 54492.80 88888.00 2016-08-10 07:29:12.500 223 12610.25 161.38 54492.80 88888.00 2016-08-10 07:29:12.625 223 12610.27 161.40 54492.80 88888.00 2016-08-10 07:29:12.750 223 12610.30 161.43 54492.80 88888.00 2016-08-10 07:29:12.875 223 12610.33 161.43 54492.80 88888.00 2016-08-10 07:29:13.000 223 12610.33 161.45 54492.80 88888.00 2016-08-10 07:29:13.125 223 12610.35 161.50 54492.80 88888.00 2016-08-10 07:29:13.250 223 12610.40 161.50 54492.80 88888.00 2016-08-10 07:29:13.375 223 12610.42 161.50 54492.78 88888.00 2016-08-10 07:29:13.500 223 12610.40 161.53 54492.80 88888.00 2016-08-10 07:29:13.625 223 12610.40 161.55 54492.82 88888.00 2016-08-10 07:29:13.750 223 12610.42 161.57 54492.82 88888.00 2016-08-10 07:29:13.875 223 12610.40 161.57 54492.82 88888.00 2016-08-10 07:29:14.000 223 12610.45 161.60 54492.80 88888.00 2016-08-10 07:29:14.125 223 12610.42 161.62 54492.80 88888.00 2016-08-10 07:29:14.250 223 12610.42 161.60 54492.80 88888.00 2016-08-10 07:29:14.375 223 12610.45 161.60 54492.78 88888.00 2016-08-10 07:29:14.500 223 12610.42 161.62 54492.78 88888.00 2016-08-10 07:29:14.625 223 12610.42 161.65 54492.78 88888.00 2016-08-10 07:29:14.750 223 12610.40 161.70 54492.78 88888.00 2016-08-10 07:29:14.875 223 12610.40 161.70 54492.75 88888.00 2016-08-10 07:29:15.000 223 12610.45 161.68 54492.72 88888.00 2016-08-10 07:29:15.125 223 12610.48 161.70 54492.75 88888.00 2016-08-10 07:29:15.250 223 12610.45 161.78 54492.78 88888.00 2016-08-10 07:29:15.375 223 12610.50 161.78 54492.78 88888.00 2016-08-10 07:29:15.500 223 12610.50 161.75 54492.75 88888.00 2016-08-10 07:29:15.625 223 12610.48 161.75 54492.75 88888.00 2016-08-10 07:29:15.750 223 12610.50 161.78 54492.75 88888.00 2016-08-10 07:29:15.875 223 12610.50 161.80 54492.75 88888.00 2016-08-10 07:29:16.000 223 12610.50 161.80 54492.78 88888.00 2016-08-10 07:29:16.125 223 12610.52 161.82 54492.78 88888.00 2016-08-10 07:29:16.250 223 12610.48 161.80 54492.78 88888.00 2016-08-10 07:29:16.375 223 12610.55 161.82 54492.75 88888.00 2016-08-10 07:29:16.500 223 12610.60 161.85 54492.72 88888.00 2016-08-10 07:29:16.625 223 12610.65 161.85 54492.75 88888.00 2016-08-10 07:29:16.750 223 12610.62 161.88 54492.78 88888.00 2016-08-10 07:29:16.875 223 12610.65 161.90 54492.80 88888.00 2016-08-10 07:29:17.000 223 12610.65 161.90 54492.78 88888.00 2016-08-10 07:29:17.125 223 12610.60 161.90 54492.78 88888.00 2016-08-10 07:29:17.250 223 12610.52 161.88 54492.78 88888.00 2016-08-10 07:29:17.375 223 12610.58 161.93 54492.78 88888.00 2016-08-10 07:29:17.500 223 12610.55 161.93 54492.78 88888.00 2016-08-10 07:29:17.625 223 12610.50 161.93 54492.75 88888.00 2016-08-10 07:29:17.750 223 12610.52 161.95 54492.75 88888.00 2016-08-10 07:29:17.875 223 12610.55 161.95 54492.75 88888.00 2016-08-10 07:29:18.000 223 12610.60 161.95 54492.72 88888.00 2016-08-10 07:29:18.125 223 12610.65 162.00 54492.75 88888.00 2016-08-10 07:29:18.250 223 12610.65 161.97 54492.78 88888.00 2016-08-10 07:29:18.375 223 12610.65 162.00 54492.78 88888.00 2016-08-10 07:29:18.500 223 12610.62 162.00 54492.78 88888.00 2016-08-10 07:29:18.625 223 12610.65 162.03 54492.78 88888.00 2016-08-10 07:29:18.750 223 12610.60 162.03 54492.78 88888.00 2016-08-10 07:29:18.875 223 12610.67 162.05 54492.78 88888.00 2016-08-10 07:29:19.000 223 12610.67 162.10 54492.80 88888.00 2016-08-10 07:29:19.125 223 12610.67 162.07 54492.78 88888.00 2016-08-10 07:29:19.250 223 12610.62 162.05 54492.75 88888.00 2016-08-10 07:29:19.375 223 12610.67 162.05 54492.75 88888.00 2016-08-10 07:29:19.500 223 12610.75 162.05 54492.75 88888.00 2016-08-10 07:29:19.625 223 12610.75 162.07 54492.75 88888.00 2016-08-10 07:29:19.750 223 12610.73 162.10 54492.75 88888.00 2016-08-10 07:29:19.875 223 12610.80 162.12 54492.75 88888.00 2016-08-10 07:29:20.000 223 12610.85 162.15 54492.72 88888.00 2016-08-10 07:29:20.125 223 12610.83 162.15 54492.78 88888.00 2016-08-10 07:29:20.250 223 12610.83 162.12 54492.78 88888.00 2016-08-10 07:29:20.375 223 12610.80 162.15 54492.75 88888.00 2016-08-10 07:29:20.500 223 12610.83 162.18 54492.78 88888.00 2016-08-10 07:29:20.625 223 12610.92 162.18 54492.75 88888.00 2016-08-10 07:29:20.750 223 12610.98 162.18 54492.75 88888.00 2016-08-10 07:29:20.875 223 12610.95 162.20 54492.75 88888.00 2016-08-10 07:29:21.000 223 12611.05 162.22 54492.78 88888.00 2016-08-10 07:29:21.125 223 12611.05 162.22 54492.78 88888.00 2016-08-10 07:29:21.250 223 12610.92 162.28 54492.78 88888.00 2016-08-10 07:29:21.375 223 12610.98 162.28 54492.78 88888.00 2016-08-10 07:29:21.500 223 12610.90 162.28 54492.78 88888.00 2016-08-10 07:29:21.625 223 12610.95 162.30 54492.75 88888.00 2016-08-10 07:29:21.750 223 12611.00 162.30 54492.78 88888.00 2016-08-10 07:29:21.875 223 12611.08 162.35 54492.78 88888.00 2016-08-10 07:29:22.000 223 12611.17 162.40 54492.80 88888.00 2016-08-10 07:29:22.125 223 12611.17 162.38 54492.80 88888.00 2016-08-10 07:29:22.250 223 12611.08 162.35 54492.75 88888.00 2016-08-10 07:29:22.375 223 12611.12 162.35 54492.75 88888.00 2016-08-10 07:29:22.500 223 12611.12 162.38 54492.75 88888.00 2016-08-10 07:29:22.625 223 12611.10 162.43 54492.78 88888.00 2016-08-10 07:29:22.750 223 12611.10 162.43 54492.80 88888.00 2016-08-10 07:29:22.875 223 12611.17 162.40 54492.75 88888.00 2016-08-10 07:29:23.000 223 12611.17 162.45 54492.75 88888.00 2016-08-10 07:29:23.125 223 12611.17 162.50 54492.78 88888.00 2016-08-10 07:29:23.250 223 12611.15 162.47 54492.80 88888.00 2016-08-10 07:29:23.375 223 12611.20 162.47 54492.78 88888.00 2016-08-10 07:29:23.500 223 12611.27 162.50 54492.78 88888.00 2016-08-10 07:29:23.625 223 12611.27 162.50 54492.75 88888.00 2016-08-10 07:29:23.750 223 12611.35 162.53 54492.75 88888.00 2016-08-10 07:29:23.875 223 12611.35 162.55 54492.78 88888.00 2016-08-10 07:29:24.000 223 12611.33 162.53 54492.78 88888.00 2016-08-10 07:29:24.125 223 12611.30 162.57 54492.80 88888.00 2016-08-10 07:29:24.250 223 12611.35 162.57 54492.80 88888.00 2016-08-10 07:29:24.375 223 12611.40 162.57 54492.80 88888.00 2016-08-10 07:29:24.500 223 12611.40 162.57 54492.80 88888.00 2016-08-10 07:29:24.625 223 12611.38 162.57 54492.78 88888.00 2016-08-10 07:29:24.750 223 12611.45 162.60 54492.78 88888.00 2016-08-10 07:29:24.875 223 12611.45 162.62 54492.80 88888.00 2016-08-10 07:29:25.000 223 12611.42 162.65 54492.80 88888.00 2016-08-10 07:29:25.125 223 12611.45 162.65 54492.82 88888.00 2016-08-10 07:29:25.250 223 12611.40 162.68 54492.82 88888.00 2016-08-10 07:29:25.375 223 12611.45 162.68 54492.80 88888.00 2016-08-10 07:29:25.500 223 12611.52 162.72 54492.80 88888.00 2016-08-10 07:29:25.625 223 12611.58 162.75 54492.82 88888.00 2016-08-10 07:29:25.750 223 12611.55 162.72 54492.82 88888.00 2016-08-10 07:29:25.875 223 12611.58 162.75 54492.82 88888.00 2016-08-10 07:29:26.000 223 12611.60 162.75 54492.78 88888.00 2016-08-10 07:29:26.125 223 12611.55 162.78 54492.80 88888.00 2016-08-10 07:29:26.250 223 12611.48 162.78 54492.80 88888.00 2016-08-10 07:29:26.375 223 12611.52 162.80 54492.80 88888.00 2016-08-10 07:29:26.500 223 12611.55 162.82 54492.82 88888.00 2016-08-10 07:29:26.625 223 12611.55 162.85 54492.85 88888.00 2016-08-10 07:29:26.750 223 12611.55 162.85 54492.85 88888.00 2016-08-10 07:29:26.875 223 12611.58 162.85 54492.85 88888.00 2016-08-10 07:29:27.000 223 12611.60 162.88 54492.82 88888.00 2016-08-10 07:29:27.125 223 12611.58 162.85 54492.82 88888.00 2016-08-10 07:29:27.250 223 12611.60 162.88 54492.82 88888.00 2016-08-10 07:29:27.375 223 12611.67 162.90 54492.80 88888.00 2016-08-10 07:29:27.500 223 12611.67 162.93 54492.82 88888.00 2016-08-10 07:29:27.625 223 12611.65 162.97 54492.82 88888.00 2016-08-10 07:29:27.750 223 12611.60 163.00 54492.82 88888.00 2016-08-10 07:29:27.875 223 12611.60 163.00 54492.82 88888.00 2016-08-10 07:29:28.000 223 12611.60 163.03 54492.82 88888.00 2016-08-10 07:29:28.125 223 12611.62 163.05 54492.85 88888.00 2016-08-10 07:29:28.250 223 12611.65 163.05 54492.85 88888.00 2016-08-10 07:29:28.375 223 12611.75 163.07 54492.85 88888.00 2016-08-10 07:29:28.500 223 12611.75 163.07 54492.85 88888.00 2016-08-10 07:29:28.625 223 12611.75 163.10 54492.85 88888.00 2016-08-10 07:29:28.750 223 12611.73 163.12 54492.82 88888.00 2016-08-10 07:29:28.875 223 12611.67 163.10 54492.82 88888.00 2016-08-10 07:29:29.000 223 12611.73 163.12 54492.82 88888.00 2016-08-10 07:29:29.125 223 12611.77 163.10 54492.85 88888.00 2016-08-10 07:29:29.250 223 12611.77 163.15 54492.85 88888.00 2016-08-10 07:29:29.375 223 12611.73 163.18 54492.85 88888.00 2016-08-10 07:29:29.500 223 12611.75 163.18 54492.82 88888.00 2016-08-10 07:29:29.625 223 12611.80 163.20 54492.82 88888.00 2016-08-10 07:29:29.750 223 12611.80 163.22 54492.82 88888.00 2016-08-10 07:29:29.875 223 12611.83 163.22 54492.85 88888.00 2016-08-10 07:29:30.000 223 12611.85 163.22 54492.82 88888.00 2016-08-10 07:29:30.125 223 12611.85 163.25 54492.85 88888.00 2016-08-10 07:29:30.250 223 12611.83 163.25 54492.90 88888.00 2016-08-10 07:29:30.375 223 12611.92 163.30 54492.88 88888.00 2016-08-10 07:29:30.500 223 12611.98 163.30 54492.90 88888.00 2016-08-10 07:29:30.625 223 12612.00 163.32 54492.90 88888.00 2016-08-10 07:29:30.750 223 12611.95 163.32 54492.90 88888.00 2016-08-10 07:29:30.875 223 12611.90 163.32 54492.85 88888.00 2016-08-10 07:29:31.000 223 12611.98 163.38 54492.85 88888.00 2016-08-10 07:29:31.125 223 12612.00 163.40 54492.85 88888.00 2016-08-10 07:29:31.250 223 12611.95 163.43 54492.85 88888.00 2016-08-10 07:29:31.375 223 12612.02 163.45 54492.88 88888.00 2016-08-10 07:29:31.500 223 12612.02 163.47 54492.88 88888.00 2016-08-10 07:29:31.625 223 12612.00 163.50 54492.88 88888.00 2016-08-10 07:29:31.750 223 12612.02 163.55 54492.88 88888.00 2016-08-10 07:29:31.875 223 12612.12 163.57 54492.85 88888.00 2016-08-10 07:29:32.000 223 12612.20 163.62 54492.85 88888.00 2016-08-10 07:29:32.125 223 12612.15 163.62 54492.85 88888.00 2016-08-10 07:29:32.250 223 12612.12 163.60 54492.88 88888.00 2016-08-10 07:29:32.375 223 12612.25 163.65 54492.85 88888.00 2016-08-10 07:29:32.500 223 12612.23 163.65 54492.88 88888.00 2016-08-10 07:29:32.625 223 12612.23 163.68 54492.88 88888.00 2016-08-10 07:29:32.750 223 12612.23 163.70 54492.90 88888.00 2016-08-10 07:29:32.875 223 12612.23 163.70 54492.88 88888.00 2016-08-10 07:29:33.000 223 12612.25 163.72 54492.88 88888.00 2016-08-10 07:29:33.125 223 12612.27 163.72 54492.88 88888.00 2016-08-10 07:29:33.250 223 12612.25 163.75 54492.90 88888.00 2016-08-10 07:29:33.375 223 12612.27 163.78 54492.88 88888.00 2016-08-10 07:29:33.500 223 12612.30 163.80 54492.88 88888.00 2016-08-10 07:29:33.625 223 12612.27 163.80 54492.88 88888.00 2016-08-10 07:29:33.750 223 12612.27 163.85 54492.88 88888.00 2016-08-10 07:29:33.875 223 12612.30 163.85 54492.88 88888.00 2016-08-10 07:29:34.000 223 12612.33 163.88 54492.88 88888.00 2016-08-10 07:29:34.125 223 12612.38 163.93 54492.88 88888.00 2016-08-10 07:29:34.250 223 12612.30 163.95 54492.93 88888.00 2016-08-10 07:29:34.375 223 12612.35 163.97 54492.90 88888.00 2016-08-10 07:29:34.500 223 12612.38 163.95 54492.90 88888.00 2016-08-10 07:29:34.625 223 12612.38 163.95 54492.90 88888.00 2016-08-10 07:29:34.750 223 12612.35 164.00 54492.93 88888.00 2016-08-10 07:29:34.875 223 12612.30 164.03 54492.93 88888.00 2016-08-10 07:29:35.000 223 12612.35 164.07 54492.95 88888.00 2016-08-10 07:29:35.125 223 12612.38 164.10 54492.97 88888.00 2016-08-10 07:29:35.250 223 12612.42 164.05 54492.95 88888.00 2016-08-10 07:29:35.375 223 12612.48 164.07 54492.93 88888.00 2016-08-10 07:29:35.500 223 12612.48 164.15 54492.95 88888.00 2016-08-10 07:29:35.625 223 12612.50 164.18 54492.95 88888.00 2016-08-10 07:29:35.750 223 12612.45 164.20 54492.95 88888.00 2016-08-10 07:29:35.875 223 12612.42 164.20 54492.93 88888.00 2016-08-10 07:29:36.000 223 12612.55 164.20 54492.90 88888.00 2016-08-10 07:29:36.125 223 12612.55 164.25 54492.95 88888.00 2016-08-10 07:29:36.250 223 12612.55 164.25 54492.95 88888.00 2016-08-10 07:29:36.375 223 12612.62 164.32 54492.97 88888.00 2016-08-10 07:29:36.500 223 12612.67 164.32 54492.95 88888.00 2016-08-10 07:29:36.625 223 12612.67 164.32 54492.95 88888.00 2016-08-10 07:29:36.750 223 12612.73 164.35 54492.97 88888.00 2016-08-10 07:29:36.875 223 12612.75 164.43 54492.97 88888.00 2016-08-10 07:29:37.000 223 12612.70 164.43 54492.97 88888.00 2016-08-10 07:29:37.125 223 12612.62 164.43 54492.97 88888.00 2016-08-10 07:29:37.250 223 12612.67 164.45 54493.00 88888.00 2016-08-10 07:29:37.375 223 12612.83 164.47 54493.00 88888.00 2016-08-10 07:29:37.500 223 12612.88 164.47 54493.00 88888.00 2016-08-10 07:29:37.625 223 12612.75 164.45 54493.00 88888.00 2016-08-10 07:29:37.750 223 12612.75 164.47 54493.00 88888.00 2016-08-10 07:29:37.875 223 12612.83 164.55 54493.00 88888.00 2016-08-10 07:29:38.000 223 12612.85 164.57 54493.03 88888.00 2016-08-10 07:29:38.125 223 12612.83 164.60 54493.03 88888.00 2016-08-10 07:29:38.250 223 12612.83 164.57 54493.00 88888.00 2016-08-10 07:29:38.375 223 12612.85 164.62 54493.00 88888.00 2016-08-10 07:29:38.500 223 12612.85 164.65 54493.03 88888.00 2016-08-10 07:29:38.625 223 12612.80 164.68 54493.05 88888.00 2016-08-10 07:29:38.750 223 12612.83 164.72 54493.05 88888.00 2016-08-10 07:29:38.875 223 12612.83 164.70 54493.03 88888.00 2016-08-10 07:29:39.000 223 12612.90 164.72 54493.03 88888.00 2016-08-10 07:29:39.125 223 12612.90 164.75 54493.05 88888.00 2016-08-10 07:29:39.250 223 12612.80 164.78 54493.07 88888.00 2016-08-10 07:29:39.375 223 12612.85 164.80 54493.07 88888.00 2016-08-10 07:29:39.500 223 12612.88 164.82 54493.07 88888.00 2016-08-10 07:29:39.625 223 12612.95 164.85 54493.07 88888.00 2016-08-10 07:29:39.750 223 12612.95 164.88 54493.07 88888.00 2016-08-10 07:29:39.875 223 12612.88 164.88 54493.10 88888.00 2016-08-10 07:29:40.000 223 12612.83 164.85 54493.07 88888.00 2016-08-10 07:29:40.125 223 12612.92 164.88 54493.07 88888.00 2016-08-10 07:29:40.250 223 12612.95 164.88 54493.12 88888.00 2016-08-10 07:29:40.375 223 12612.92 164.88 54493.10 88888.00 2016-08-10 07:29:40.500 223 12612.88 164.85 54493.10 88888.00 2016-08-10 07:29:40.625 223 12612.92 164.90 54493.12 88888.00 2016-08-10 07:29:40.750 223 12612.95 164.93 54493.10 88888.00 2016-08-10 07:29:40.875 223 12613.00 164.93 54493.12 88888.00 2016-08-10 07:29:41.000 223 12613.02 164.93 54493.15 88888.00 2016-08-10 07:29:41.125 223 12613.00 164.95 54493.15 88888.00 2016-08-10 07:29:41.250 223 12613.02 165.00 54493.15 88888.00 2016-08-10 07:29:41.375 223 12613.05 165.05 54493.18 88888.00 2016-08-10 07:29:41.500 223 12613.02 165.07 54493.18 88888.00 2016-08-10 07:29:41.625 223 12613.02 165.05 54493.18 88888.00 2016-08-10 07:29:41.750 223 12613.02 165.05 54493.20 88888.00 2016-08-10 07:29:41.875 223 12613.00 165.07 54493.20 88888.00 2016-08-10 07:29:42.000 223 12613.02 165.12 54493.22 88888.00 2016-08-10 07:29:42.125 223 12613.08 165.15 54493.20 88888.00 2016-08-10 07:29:42.250 223 12613.00 165.12 54493.25 88888.00 2016-08-10 07:29:42.375 223 12612.95 165.12 54493.22 88888.00 2016-08-10 07:29:42.500 223 12613.00 165.12 54493.22 88888.00 2016-08-10 07:29:42.625 223 12613.10 165.18 54493.22 88888.00 2016-08-10 07:29:42.750 223 12613.15 165.20 54493.22 88888.00 2016-08-10 07:29:42.875 223 12613.05 165.20 54493.25 88888.00 2016-08-10 07:29:43.000 223 12613.08 165.25 54493.25 88888.00 2016-08-10 07:29:43.125 223 12613.10 165.25 54493.25 88888.00 2016-08-10 07:29:43.250 223 12613.12 165.25 54493.25 88888.00 2016-08-10 07:29:43.375 223 12613.20 165.28 54493.28 88888.00 2016-08-10 07:29:43.500 223 12613.25 165.28 54493.28 88888.00 2016-08-10 07:29:43.625 223 12613.27 165.30 54493.28 88888.00 2016-08-10 07:29:43.750 223 12613.17 165.30 54493.28 88888.00 2016-08-10 07:29:43.875 223 12613.17 165.32 54493.28 88888.00 2016-08-10 07:29:44.000 223 12613.27 165.38 54493.28 88888.00 2016-08-10 07:29:44.125 223 12613.35 165.35 54493.28 88888.00 2016-08-10 07:29:44.250 223 12613.30 165.32 54493.28 88888.00 2016-08-10 07:29:44.375 223 12613.25 165.40 54493.28 88888.00 2016-08-10 07:29:44.500 223 12613.27 165.43 54493.30 88888.00 2016-08-10 07:29:44.625 223 12613.35 165.43 54493.30 88888.00 2016-08-10 07:29:44.750 223 12613.42 165.47 54493.30 88888.00 2016-08-10 07:29:44.875 223 12613.45 165.50 54493.32 88888.00 2016-08-10 07:29:45.000 223 12613.42 165.50 54493.30 88888.00 2016-08-10 07:29:45.125 223 12613.42 165.50 54493.30 88888.00 2016-08-10 07:29:45.250 223 12613.45 165.53 54493.30 88888.00 2016-08-10 07:29:45.375 223 12613.48 165.57 54493.30 88888.00 2016-08-10 07:29:45.500 223 12613.52 165.57 54493.30 88888.00 2016-08-10 07:29:45.625 223 12613.50 165.60 54493.32 88888.00 2016-08-10 07:29:45.750 223 12613.52 165.62 54493.32 88888.00 2016-08-10 07:29:45.875 223 12613.60 165.65 54493.35 88888.00 2016-08-10 07:29:46.000 223 12613.60 165.65 54493.35 88888.00 2016-08-10 07:29:46.125 223 12613.60 165.70 54493.32 88888.00 2016-08-10 07:29:46.250 223 12613.58 165.72 54493.35 88888.00 2016-08-10 07:29:46.375 223 12613.67 165.78 54493.35 88888.00 2016-08-10 07:29:46.500 223 12613.75 165.80 54493.38 88888.00 2016-08-10 07:29:46.625 223 12613.77 165.85 54493.35 88888.00 2016-08-10 07:29:46.750 223 12613.80 165.88 54493.35 88888.00 2016-08-10 07:29:46.875 223 12613.77 165.88 54493.35 88888.00 2016-08-10 07:29:47.000 223 12613.88 165.90 54493.35 88888.00 2016-08-10 07:29:47.125 223 12613.92 165.97 54493.38 88888.00 2016-08-10 07:29:47.250 223 12614.00 166.00 54493.38 88888.00 2016-08-10 07:29:47.375 223 12614.10 166.05 54493.38 88888.00 2016-08-10 07:29:47.500 223 12614.08 166.07 54493.40 88888.00 2016-08-10 07:29:47.625 223 12614.10 166.05 54493.40 88888.00 2016-08-10 07:29:47.750 223 12614.23 166.07 54493.38 88888.00 2016-08-10 07:29:47.875 223 12614.30 166.15 54493.38 88888.00 2016-08-10 07:29:48.000 223 12614.30 166.20 54493.38 88888.00 2016-08-10 07:29:48.125 223 12614.27 166.22 54493.38 88888.00 2016-08-10 07:29:48.250 223 12614.30 166.22 54493.40 88888.00 2016-08-10 07:29:48.375 223 12614.38 166.25 54493.40 88888.00 2016-08-10 07:29:48.500 223 12614.42 166.32 54493.38 88888.00 2016-08-10 07:29:48.625 223 12614.48 166.35 54493.43 88888.00 2016-08-10 07:29:48.750 223 12614.58 166.38 54493.43 88888.00 2016-08-10 07:29:48.875 223 12614.62 166.38 54493.38 88888.00 2016-08-10 07:29:49.000 223 12614.62 166.43 54493.38 88888.00 2016-08-10 07:29:49.125 223 12614.67 166.45 54493.40 88888.00 2016-08-10 07:29:49.250 223 12614.70 166.50 54493.43 88888.00 2016-08-10 07:29:49.375 223 12614.73 166.53 54493.40 88888.00 2016-08-10 07:29:49.500 223 12614.77 166.53 54493.40 88888.00 2016-08-10 07:29:49.625 223 12614.83 166.53 54493.43 88888.00 2016-08-10 07:29:49.750 223 12614.80 166.57 54493.40 88888.00 2016-08-10 07:29:49.875 223 12614.85 166.62 54493.38 88888.00 2016-08-10 07:29:50.000 223 12614.95 166.65 54493.38 88888.00 2016-08-10 07:29:50.125 223 12615.02 166.68 54493.40 88888.00 2016-08-10 07:29:50.250 223 12615.05 166.72 54493.40 88888.00 2016-08-10 07:29:50.375 223 12615.12 166.75 54493.43 88888.00 2016-08-10 07:29:50.500 223 12615.20 166.78 54493.43 88888.00 2016-08-10 07:29:50.625 223 12615.30 166.88 54493.50 88888.00 2016-08-10 07:29:50.750 223 12615.33 166.88 54493.45 88888.00 2016-08-10 07:29:50.875 223 12615.35 166.88 54493.45 88888.00 2016-08-10 07:29:51.000 223 12615.40 166.93 54493.43 88888.00 2016-08-10 07:29:51.125 223 12615.45 166.95 54493.40 88888.00 2016-08-10 07:29:51.250 223 12615.48 166.95 54493.43 88888.00 2016-08-10 07:29:51.375 223 12615.50 166.97 54493.40 88888.00 2016-08-10 07:29:51.500 223 12615.48 167.03 54493.45 88888.00 2016-08-10 07:29:51.625 223 12615.50 167.05 54493.45 88888.00 2016-08-10 07:29:51.750 223 12615.58 167.10 54493.47 88888.00 2016-08-10 07:29:51.875 223 12615.65 167.12 54493.43 88888.00 2016-08-10 07:29:52.000 223 12615.73 167.15 54493.40 88888.00 2016-08-10 07:29:52.125 223 12615.85 167.18 54493.43 88888.00 2016-08-10 07:29:52.250 223 12615.88 167.20 54493.45 88888.00 2016-08-10 07:29:52.375 223 12615.92 167.25 54493.45 88888.00 2016-08-10 07:29:52.500 223 12615.92 167.25 54493.45 88888.00 2016-08-10 07:29:52.625 223 12615.92 167.28 54493.45 88888.00 2016-08-10 07:29:52.750 223 12616.05 167.35 54493.45 88888.00 2016-08-10 07:29:52.875 223 12616.12 167.38 54493.45 88888.00 2016-08-10 07:29:53.000 223 12616.15 167.43 54493.45 88888.00 2016-08-10 07:29:53.125 223 12616.20 167.43 54493.47 88888.00 2016-08-10 07:29:53.250 223 12616.17 167.43 54493.53 88888.00 2016-08-10 07:29:53.375 223 12616.23 167.45 54493.47 88888.00 2016-08-10 07:29:53.500 223 12616.33 167.50 54493.50 88888.00 2016-08-10 07:29:53.625 223 12616.30 167.55 54493.47 88888.00 2016-08-10 07:29:53.750 223 12616.23 167.57 54493.47 88888.00 2016-08-10 07:29:53.875 223 12616.27 167.57 54493.47 88888.00 2016-08-10 07:29:54.000 223 12616.35 167.57 54493.50 88888.00 2016-08-10 07:29:54.125 223 12616.40 167.60 54493.53 88888.00 2016-08-10 07:29:54.250 223 12616.48 167.60 54493.55 88888.00 2016-08-10 07:29:54.375 223 12616.50 167.65 54493.53 88888.00 2016-08-10 07:29:54.500 223 12616.55 167.68 54493.50 88888.00 2016-08-10 07:29:54.625 223 12616.58 167.70 54493.50 88888.00 2016-08-10 07:29:54.750 223 12616.65 167.68 54493.53 88888.00 2016-08-10 07:29:54.875 223 12616.73 167.70 54493.55 88888.00 2016-08-10 07:29:55.000 223 12616.77 167.72 54493.53 88888.00 2016-08-10 07:29:55.125 223 12616.77 167.72 54493.53 88888.00 2016-08-10 07:29:55.250 223 12616.80 167.72 54493.55 88888.00 2016-08-10 07:29:55.375 223 12616.83 167.75 54493.57 88888.00 2016-08-10 07:29:55.500 223 12616.80 167.82 54493.57 88888.00 2016-08-10 07:29:55.625 223 12616.85 167.85 54493.55 88888.00 2016-08-10 07:29:55.750 223 12616.90 167.85 54493.55 88888.00 2016-08-10 07:29:55.875 223 12616.90 167.85 54493.57 88888.00 2016-08-10 07:29:56.000 223 12616.90 167.88 54493.57 88888.00 2016-08-10 07:29:56.125 223 12617.02 167.90 54493.60 88888.00 2016-08-10 07:29:56.250 223 12617.08 167.90 54493.60 88888.00 2016-08-10 07:29:56.375 223 12617.12 167.93 54493.60 88888.00 2016-08-10 07:29:56.500 223 12617.08 167.95 54493.60 88888.00 2016-08-10 07:29:56.625 223 12617.08 168.00 54493.62 88888.00 2016-08-10 07:29:56.750 223 12617.10 168.03 54493.62 88888.00 2016-08-10 07:29:56.875 223 12617.12 168.03 54493.65 88888.00 2016-08-10 07:29:57.000 223 12617.17 168.00 54493.62 88888.00 2016-08-10 07:29:57.125 223 12617.27 168.03 54493.62 88888.00 2016-08-10 07:29:57.250 223 12617.35 168.07 54493.65 88888.00 2016-08-10 07:29:57.375 223 12617.40 168.07 54493.62 88888.00 2016-08-10 07:29:57.500 223 12617.42 168.12 54493.65 88888.00 2016-08-10 07:29:57.625 223 12617.45 168.12 54493.68 88888.00 2016-08-10 07:29:57.750 223 12617.50 168.10 54493.65 88888.00 2016-08-10 07:29:57.875 223 12617.58 168.15 54493.68 88888.00 2016-08-10 07:29:58.000 223 12617.62 168.20 54493.68 88888.00 2016-08-10 07:29:58.125 223 12617.58 168.20 54493.70 88888.00 2016-08-10 07:29:58.250 223 12617.52 168.20 54493.70 88888.00 2016-08-10 07:29:58.375 223 12617.60 168.20 54493.70 88888.00 2016-08-10 07:29:58.500 223 12617.65 168.20 54493.72 88888.00 2016-08-10 07:29:58.625 223 12617.67 168.22 54493.70 88888.00 2016-08-10 07:29:58.750 223 12617.73 168.22 54493.72 88888.00 2016-08-10 07:29:58.875 223 12617.80 168.25 54493.72 88888.00 2016-08-10 07:29:59.000 223 12617.88 168.28 54493.72 88888.00 2016-08-10 07:29:59.125 223 12617.85 168.28 54493.78 88888.00 2016-08-10 07:29:59.250 223 12617.85 168.25 54493.78 88888.00 2016-08-10 07:29:59.375 223 12617.90 168.30 54493.78 88888.00 2016-08-10 07:29:59.500 223 12617.90 168.32 54493.80 88888.00 2016-08-10 07:29:59.625 223 12617.95 168.30 54493.80 88888.00 2016-08-10 07:29:59.750 223 12618.02 168.32 54493.75 88888.00 2016-08-10 07:29:59.875 223 12618.15 168.35 54493.78 88888.00 2016-08-10 07:30:00.000 223 12618.20 168.35 54493.78 88888.00 2016-08-10 07:30:00.125 223 12618.17 168.35 54493.78 88888.00 2016-08-10 07:30:00.250 223 12618.15 168.35 54493.80 88888.00 2016-08-10 07:30:00.375 223 12618.23 168.38 54493.82 88888.00 2016-08-10 07:30:00.500 223 12618.25 168.40 54493.85 88888.00 2016-08-10 07:30:00.625 223 12618.35 168.40 54493.85 88888.00 2016-08-10 07:30:00.750 223 12618.40 168.38 54493.85 88888.00 2016-08-10 07:30:00.875 223 12618.35 168.35 54493.82 88888.00 2016-08-10 07:30:01.000 223 12618.30 168.38 54493.82 88888.00 2016-08-10 07:30:01.125 223 12618.38 168.43 54493.85 88888.00 2016-08-10 07:30:01.250 223 12618.40 168.43 54493.85 88888.00 2016-08-10 07:30:01.375 223 12618.42 168.40 54493.88 88888.00 2016-08-10 07:30:01.500 223 12618.45 168.40 54493.88 88888.00 2016-08-10 07:30:01.625 223 12618.48 168.43 54493.88 88888.00 2016-08-10 07:30:01.750 223 12618.55 168.45 54493.90 88888.00 2016-08-10 07:30:01.875 223 12618.60 168.45 54493.88 88888.00 2016-08-10 07:30:02.000 223 12618.62 168.45 54493.90 88888.00 2016-08-10 07:30:02.125 223 12618.67 168.47 54493.90 88888.00 2016-08-10 07:30:02.250 223 12618.67 168.43 54493.90 88888.00 2016-08-10 07:30:02.375 223 12618.73 168.45 54493.93 88888.00 2016-08-10 07:30:02.500 223 12618.83 168.47 54493.95 88888.00 2016-08-10 07:30:02.625 223 12618.77 168.50 54494.00 88888.00 2016-08-10 07:30:02.750 223 12618.77 168.47 54493.95 88888.00 2016-08-10 07:30:02.875 223 12618.83 168.47 54493.97 88888.00 2016-08-10 07:30:03.000 223 12618.85 168.45 54493.97 88888.00 2016-08-10 07:30:03.125 223 12618.83 168.43 54493.95 88888.00 2016-08-10 07:30:03.250 223 12618.88 168.38 54493.97 88888.00 2016-08-10 07:30:03.375 223 12618.92 168.40 54494.00 88888.00 2016-08-10 07:30:03.500 223 12618.95 168.43 54494.03 88888.00 2016-08-10 07:30:03.625 223 12618.98 168.45 54494.00 88888.00 2016-08-10 07:30:03.750 223 12618.92 168.45 54494.03 88888.00 2016-08-10 07:30:03.875 223 12618.92 168.43 54494.03 88888.00 2016-08-10 07:30:04.000 223 12618.92 168.40 54494.00 88888.00 2016-08-10 07:30:04.125 223 12618.98 168.40 54494.03 88888.00 2016-08-10 07:30:04.250 223 12619.00 168.35 54494.03 88888.00 2016-08-10 07:30:04.375 223 12619.05 168.38 54494.05 88888.00 2016-08-10 07:30:04.500 223 12619.10 168.38 54494.07 88888.00 2016-08-10 07:30:04.625 223 12619.12 168.35 54494.10 88888.00 2016-08-10 07:30:04.750 223 12619.15 168.35 54494.10 88888.00 2016-08-10 07:30:04.875 223 12619.20 168.32 54494.10 88888.00 2016-08-10 07:30:05.000 223 12619.27 168.30 54494.07 88888.00 2016-08-10 07:30:05.125 223 12619.20 168.30 54494.07 88888.00 2016-08-10 07:30:05.250 223 12619.12 168.28 54494.10 88888.00 2016-08-10 07:30:05.375 223 12619.20 168.28 54494.12 88888.00 2016-08-10 07:30:05.500 223 12619.20 168.25 54494.12 88888.00 2016-08-10 07:30:05.625 223 12619.15 168.28 54494.12 88888.00 2016-08-10 07:30:05.750 223 12619.20 168.28 54494.15 88888.00 2016-08-10 07:30:05.875 223 12619.23 168.28 54494.15 88888.00 2016-08-10 07:30:06.000 223 12619.20 168.22 54494.12 88888.00 2016-08-10 07:30:06.125 223 12619.23 168.18 54494.15 88888.00 2016-08-10 07:30:06.250 223 12619.25 168.18 54494.20 88888.00 2016-08-10 07:30:06.375 223 12619.27 168.20 54494.18 88888.00 2016-08-10 07:30:06.500 223 12619.33 168.20 54494.22 88888.00 2016-08-10 07:30:06.625 223 12619.33 168.22 54494.22 88888.00 2016-08-10 07:30:06.750 223 12619.35 168.20 54494.25 88888.00 2016-08-10 07:30:06.875 223 12619.33 168.15 54494.25 88888.00 2016-08-10 07:30:07.000 223 12619.38 168.15 54494.28 88888.00 2016-08-10 07:30:07.125 223 12619.40 168.12 54494.25 88888.00 2016-08-10 07:30:07.250 223 12619.40 168.15 54494.28 88888.00 2016-08-10 07:30:07.375 223 12619.52 168.18 54494.28 88888.00 2016-08-10 07:30:07.500 223 12619.50 168.12 54494.28 88888.00 2016-08-10 07:30:07.625 223 12619.45 168.12 54494.30 88888.00 2016-08-10 07:30:07.750 223 12619.50 168.18 54494.30 88888.00 2016-08-10 07:30:07.875 223 12619.55 168.15 54494.32 88888.00 2016-08-10 07:30:08.000 223 12619.58 168.12 54494.32 88888.00 2016-08-10 07:30:08.125 223 12619.58 168.12 54494.32 88888.00 2016-08-10 07:30:08.250 223 12619.58 168.12 54494.38 88888.00 2016-08-10 07:30:08.375 223 12619.67 168.10 54494.40 88888.00 2016-08-10 07:30:08.500 223 12619.70 168.10 54494.38 88888.00 2016-08-10 07:30:08.625 223 12619.77 168.10 54494.38 88888.00 2016-08-10 07:30:08.750 223 12619.80 168.10 54494.40 88888.00 2016-08-10 07:30:08.875 223 12619.77 168.10 54494.40 88888.00 2016-08-10 07:30:09.000 223 12619.77 168.12 54494.38 88888.00 2016-08-10 07:30:09.125 223 12619.80 168.12 54494.40 88888.00 2016-08-10 07:30:09.250 223 12619.83 168.10 54494.40 88888.00 2016-08-10 07:30:09.375 223 12619.92 168.12 54494.43 88888.00 2016-08-10 07:30:09.500 223 12619.92 168.10 54494.40 88888.00 2016-08-10 07:30:09.625 223 12619.90 168.10 54494.43 88888.00 2016-08-10 07:30:09.750 223 12619.90 168.10 54494.43 88888.00 2016-08-10 07:30:09.875 223 12619.92 168.07 54494.43 88888.00 2016-08-10 07:30:10.000 223 12619.95 168.05 54494.40 88888.00 2016-08-10 07:30:10.125 223 12619.92 168.05 54494.43 88888.00 2016-08-10 07:30:10.250 223 12619.95 168.03 54494.45 88888.00 2016-08-10 07:30:10.375 223 12620.00 168.05 54494.45 88888.00 2016-08-10 07:30:10.500 223 12619.95 168.05 54494.45 88888.00 2016-08-10 07:30:10.625 223 12619.95 168.05 54494.50 88888.00 2016-08-10 07:30:10.750 223 12619.95 168.05 54494.47 88888.00 2016-08-10 07:30:10.875 223 12619.98 168.03 54494.47 88888.00 2016-08-10 07:30:11.000 223 12620.02 168.03 54494.50 88888.00 2016-08-10 07:30:11.125 223 12620.05 168.03 54494.50 88888.00 2016-08-10 07:30:11.250 223 12620.05 168.03 54494.53 88888.00 2016-08-10 07:30:11.375 223 12620.08 168.05 54494.53 88888.00 2016-08-10 07:30:11.500 223 12620.08 168.05 54494.53 88888.00 2016-08-10 07:30:11.625 223 12620.15 168.03 54494.53 88888.00 2016-08-10 07:30:11.750 223 12620.12 168.00 54494.50 88888.00 2016-08-10 07:30:11.875 223 12620.15 168.00 54494.50 88888.00 2016-08-10 07:30:12.000 223 12620.17 168.03 54494.55 88888.00 2016-08-10 07:30:12.125 223 12620.17 168.05 54494.55 88888.00 2016-08-10 07:30:12.250 223 12620.20 168.00 54494.57 88888.00 2016-08-10 07:30:12.375 223 12620.30 168.03 54494.57 88888.00 2016-08-10 07:30:12.500 223 12620.30 168.00 54494.60 88888.00 2016-08-10 07:30:12.625 223 12620.30 168.03 54494.60 88888.00 2016-08-10 07:30:12.750 223 12620.30 168.03 54494.60 88888.00 2016-08-10 07:30:12.875 223 12620.35 168.03 54494.60 88888.00 2016-08-10 07:30:13.000 223 12620.33 167.97 54494.55 88888.00 2016-08-10 07:30:13.125 223 12620.27 167.97 54494.57 88888.00 2016-08-10 07:30:13.250 223 12620.30 167.95 54494.62 88888.00 2016-08-10 07:30:13.375 223 12620.35 167.95 54494.60 88888.00 2016-08-10 07:30:13.500 223 12620.35 167.93 54494.60 88888.00 2016-08-10 07:30:13.625 223 12620.38 167.95 54494.62 88888.00 2016-08-10 07:30:13.750 223 12620.40 167.93 54494.65 88888.00 2016-08-10 07:30:13.875 223 12620.35 167.90 54494.65 88888.00 2016-08-10 07:30:14.000 223 12620.33 167.82 54494.65 88888.00 2016-08-10 07:30:14.125 223 12620.40 167.80 54494.68 88888.00 2016-08-10 07:30:14.250 223 12620.48 167.78 54494.70 88888.00 2016-08-10 07:30:14.375 223 12620.52 167.85 54494.70 88888.00 2016-08-10 07:30:14.500 223 12620.58 167.85 54494.70 88888.00 2016-08-10 07:30:14.625 223 12620.55 167.78 54494.70 88888.00 2016-08-10 07:30:14.750 223 12620.52 167.72 54494.72 88888.00 2016-08-10 07:30:14.875 223 12620.50 167.68 54494.70 88888.00 2016-08-10 07:30:15.000 223 12620.55 167.68 54494.70 88888.00 2016-08-10 07:30:15.125 223 12620.58 167.65 54494.70 88888.00 2016-08-10 07:30:15.250 223 12620.58 167.62 54494.75 88888.00 2016-08-10 07:30:15.375 223 12620.55 167.65 54494.75 88888.00 2016-08-10 07:30:15.500 223 12620.55 167.65 54494.80 88888.00 2016-08-10 07:30:15.625 223 12620.55 167.62 54494.80 88888.00 2016-08-10 07:30:15.750 223 12620.62 167.60 54494.80 88888.00 2016-08-10 07:30:15.875 223 12620.65 167.57 54494.80 88888.00 2016-08-10 07:30:16.000 223 12620.60 167.57 54494.78 88888.00 2016-08-10 07:30:16.125 223 12620.62 167.50 54494.80 88888.00 2016-08-10 07:30:16.250 223 12620.62 167.50 54494.82 88888.00 2016-08-10 07:30:16.375 223 12620.67 167.53 54494.82 88888.00 2016-08-10 07:30:16.500 223 12620.70 167.47 54494.82 88888.00 2016-08-10 07:30:16.625 223 12620.73 167.45 54494.85 88888.00 2016-08-10 07:30:16.750 223 12620.77 167.45 54494.82 88888.00 2016-08-10 07:30:16.875 223 12620.77 167.43 54494.82 88888.00 2016-08-10 07:30:17.000 223 12620.75 167.45 54494.85 88888.00 2016-08-10 07:30:17.125 223 12620.73 167.40 54494.88 88888.00 2016-08-10 07:30:17.250 223 12620.67 167.35 54494.88 88888.00 2016-08-10 07:30:17.375 223 12620.67 167.35 54494.88 88888.00 2016-08-10 07:30:17.500 223 12620.67 167.30 54494.90 88888.00 2016-08-10 07:30:17.625 223 12620.70 167.32 54494.90 88888.00 2016-08-10 07:30:17.750 223 12620.70 167.35 54494.90 88888.00 2016-08-10 07:30:17.875 223 12620.70 167.35 54494.90 88888.00 2016-08-10 07:30:18.000 223 12620.75 167.30 54494.88 88888.00 2016-08-10 07:30:18.125 223 12620.75 167.25 54494.90 88888.00 2016-08-10 07:30:18.250 223 12620.73 167.25 54494.93 88888.00 2016-08-10 07:30:18.375 223 12620.77 167.25 54494.93 88888.00 2016-08-10 07:30:18.500 223 12620.73 167.22 54494.93 88888.00 2016-08-10 07:30:18.625 223 12620.73 167.20 54494.93 88888.00 2016-08-10 07:30:18.750 223 12620.73 167.20 54494.93 88888.00 2016-08-10 07:30:18.875 223 12620.80 167.18 54494.95 88888.00 2016-08-10 07:30:19.000 223 12620.83 167.15 54494.95 88888.00 2016-08-10 07:30:19.125 223 12620.83 167.15 54494.97 88888.00 2016-08-10 07:30:19.250 223 12620.83 167.12 54495.00 88888.00 2016-08-10 07:30:19.375 223 12620.90 167.12 54495.00 88888.00 2016-08-10 07:30:19.500 223 12620.90 167.10 54494.97 88888.00 2016-08-10 07:30:19.625 223 12620.88 167.07 54495.00 88888.00 2016-08-10 07:30:19.750 223 12620.92 167.07 54495.00 88888.00 2016-08-10 07:30:19.875 223 12620.92 167.10 54495.03 88888.00 2016-08-10 07:30:20.000 223 12620.90 167.10 54495.03 88888.00 2016-08-10 07:30:20.125 223 12620.90 167.05 54495.03 88888.00 2016-08-10 07:30:20.250 223 12620.88 167.03 54495.03 88888.00 2016-08-10 07:30:20.375 223 12621.00 167.03 54495.05 88888.00 2016-08-10 07:30:20.500 223 12621.05 167.00 54495.07 88888.00 2016-08-10 07:30:20.625 223 12621.02 167.00 54495.07 88888.00 2016-08-10 07:30:20.750 223 12621.00 167.00 54495.10 88888.00 2016-08-10 07:30:20.875 223 12620.95 166.97 54495.10 88888.00 2016-08-10 07:30:21.000 223 12620.90 166.95 54495.10 88888.00 2016-08-10 07:30:21.125 223 12620.90 166.93 54495.07 88888.00 2016-08-10 07:30:21.250 223 12620.88 166.93 54495.12 88888.00 2016-08-10 07:30:21.375 223 12620.92 166.90 54495.12 88888.00 2016-08-10 07:30:21.500 223 12621.00 166.85 54495.12 88888.00 2016-08-10 07:30:21.625 223 12620.98 166.82 54495.15 88888.00 2016-08-10 07:30:21.750 223 12620.92 166.80 54495.15 88888.00 2016-08-10 07:30:21.875 223 12620.92 166.80 54495.18 88888.00 2016-08-10 07:30:22.000 223 12621.00 166.75 54495.12 88888.00 2016-08-10 07:30:22.125 223 12621.00 166.72 54495.15 88888.00 2016-08-10 07:30:22.250 223 12620.98 166.72 54495.15 88888.00 2016-08-10 07:30:22.375 223 12620.92 166.68 54495.18 88888.00 2016-08-10 07:30:22.500 223 12620.88 166.65 54495.18 88888.00 2016-08-10 07:30:22.625 223 12620.80 166.60 54495.20 88888.00 2016-08-10 07:30:22.750 223 12620.83 166.55 54495.20 88888.00 2016-08-10 07:30:22.875 223 12620.85 166.53 54495.22 88888.00 2016-08-10 07:30:23.000 223 12620.88 166.53 54495.22 88888.00 2016-08-10 07:30:23.125 223 12620.88 166.47 54495.20 88888.00 2016-08-10 07:30:23.250 223 12620.80 166.43 54495.20 88888.00 2016-08-10 07:30:23.375 223 12620.80 166.40 54495.20 88888.00 2016-08-10 07:30:23.500 223 12620.83 166.38 54495.25 88888.00 2016-08-10 07:30:23.625 223 12620.88 166.32 54495.25 88888.00 2016-08-10 07:30:23.750 223 12620.83 166.32 54495.22 88888.00 2016-08-10 07:30:23.875 223 12620.83 166.32 54495.22 88888.00 2016-08-10 07:30:24.000 223 12620.83 166.32 54495.25 88888.00 2016-08-10 07:30:24.125 223 12620.85 166.28 54495.28 88888.00 2016-08-10 07:30:24.250 223 12620.85 166.28 54495.30 88888.00 2016-08-10 07:30:24.375 223 12620.83 166.28 54495.30 88888.00 2016-08-10 07:30:24.500 223 12620.77 166.28 54495.30 88888.00 2016-08-10 07:30:24.625 223 12620.83 166.28 54495.32 88888.00 2016-08-10 07:30:24.750 223 12620.88 166.22 54495.35 88888.00 2016-08-10 07:30:24.875 223 12620.85 166.22 54495.35 88888.00 2016-08-10 07:30:25.000 223 12620.80 166.20 54495.32 88888.00 2016-08-10 07:30:25.125 223 12620.85 166.20 54495.35 88888.00 2016-08-10 07:30:25.250 223 12620.80 166.15 54495.35 88888.00 2016-08-10 07:30:25.375 223 12620.80 166.10 54495.35 88888.00 2016-08-10 07:30:25.500 223 12620.77 166.10 54495.35 88888.00 2016-08-10 07:30:25.625 223 12620.80 166.10 54495.38 88888.00 2016-08-10 07:30:25.750 223 12620.80 166.07 54495.40 88888.00 2016-08-10 07:30:25.875 223 12620.80 166.07 54495.40 88888.00 2016-08-10 07:30:26.000 223 12620.73 166.05 54495.45 88888.00 2016-08-10 07:30:26.125 223 12620.67 166.00 54495.43 88888.00 2016-08-10 07:30:26.250 223 12620.73 165.97 54495.45 88888.00 2016-08-10 07:30:26.375 223 12620.77 165.97 54495.45 88888.00 2016-08-10 07:30:26.500 223 12620.67 165.93 54495.45 88888.00 2016-08-10 07:30:26.625 223 12620.65 165.88 54495.45 88888.00 2016-08-10 07:30:26.750 223 12620.62 165.90 54495.45 88888.00 2016-08-10 07:30:26.875 223 12620.60 165.90 54495.47 88888.00 2016-08-10 07:30:27.000 223 12620.65 165.88 54495.50 88888.00 2016-08-10 07:30:27.125 223 12620.65 165.82 54495.55 88888.00 2016-08-10 07:30:27.250 223 12620.62 165.80 54495.50 88888.00 2016-08-10 07:30:27.375 223 12620.60 165.78 54495.47 88888.00 2016-08-10 07:30:27.500 223 12620.60 165.80 54495.50 88888.00 2016-08-10 07:30:27.625 223 12620.62 165.78 54495.53 88888.00 2016-08-10 07:30:27.750 223 12620.65 165.72 54495.50 88888.00 2016-08-10 07:30:27.875 223 12620.60 165.70 54495.55 88888.00 2016-08-10 07:30:28.000 223 12620.62 165.70 54495.53 88888.00 2016-08-10 07:30:28.125 223 12620.55 165.65 54495.55 88888.00 2016-08-10 07:30:28.250 223 12620.42 165.60 54495.53 88888.00 2016-08-10 07:30:28.375 223 12620.45 165.62 54495.53 88888.00 2016-08-10 07:30:28.500 223 12620.55 165.62 54495.55 88888.00 2016-08-10 07:30:28.625 223 12620.58 165.60 54495.53 88888.00 2016-08-10 07:30:28.750 223 12620.52 165.60 54495.55 88888.00 2016-08-10 07:30:28.875 223 12620.55 165.57 54495.57 88888.00 2016-08-10 07:30:29.000 223 12620.55 165.53 54495.55 88888.00 2016-08-10 07:30:29.125 223 12620.52 165.50 54495.55 88888.00 2016-08-10 07:30:29.250 223 12620.52 165.47 54495.60 88888.00 2016-08-10 07:30:29.375 223 12620.55 165.47 54495.60 88888.00 2016-08-10 07:30:29.500 223 12620.52 165.43 54495.60 88888.00 2016-08-10 07:30:29.625 223 12620.50 165.40 54495.62 88888.00 2016-08-10 07:30:29.750 223 12620.42 165.38 54495.62 88888.00 2016-08-10 07:30:29.875 223 12620.35 165.38 54495.60 88888.00 2016-08-10 07:30:30.000 223 12620.38 165.30 54495.60 88888.00 2016-08-10 07:30:30.125 223 12620.35 165.28 54495.62 88888.00 2016-08-10 07:30:30.250 223 12620.42 165.28 54495.65 88888.00 2016-08-10 07:30:30.375 223 12620.45 165.28 54495.65 88888.00 2016-08-10 07:30:30.500 223 12620.45 165.22 54495.65 88888.00 2016-08-10 07:30:30.625 223 12620.38 165.20 54495.65 88888.00 2016-08-10 07:30:30.750 223 12620.35 165.15 54495.65 88888.00 2016-08-10 07:30:30.875 223 12620.33 165.15 54495.68 88888.00 2016-08-10 07:30:31.000 223 12620.27 165.07 54495.68 88888.00 2016-08-10 07:30:31.125 223 12620.25 165.07 54495.65 88888.00 2016-08-10 07:30:31.250 223 12620.25 165.07 54495.68 88888.00 2016-08-10 07:30:31.375 223 12620.33 165.07 54495.68 88888.00 2016-08-10 07:30:31.500 223 12620.27 165.00 54495.70 88888.00 2016-08-10 07:30:31.625 223 12620.27 164.95 54495.72 88888.00 2016-08-10 07:30:31.750 223 12620.27 164.95 54495.70 88888.00 2016-08-10 07:30:31.875 223 12620.33 164.93 54495.68 88888.00 2016-08-10 07:30:32.000 223 12620.33 164.93 54495.68 88888.00 2016-08-10 07:30:32.125 223 12620.23 164.90 54495.70 88888.00 2016-08-10 07:30:32.250 223 12620.15 164.90 54495.72 88888.00 2016-08-10 07:30:32.375 223 12620.17 164.88 54495.70 88888.00 2016-08-10 07:30:32.500 223 12620.12 164.82 54495.68 88888.00 2016-08-10 07:30:32.625 223 12620.15 164.80 54495.68 88888.00 2016-08-10 07:30:32.750 223 12620.15 164.80 54495.70 88888.00 2016-08-10 07:30:32.875 223 12620.17 164.75 54495.72 88888.00 2016-08-10 07:30:33.000 223 12620.17 164.70 54495.72 88888.00 2016-08-10 07:30:33.125 223 12620.15 164.68 54495.72 88888.00 2016-08-10 07:30:33.250 223 12620.15 164.62 54495.75 88888.00 2016-08-10 07:30:33.375 223 12620.23 164.62 54495.75 88888.00 2016-08-10 07:30:33.500 223 12620.23 164.65 54495.75 88888.00 2016-08-10 07:30:33.625 223 12620.20 164.65 54495.75 88888.00 2016-08-10 07:30:33.750 223 12620.17 164.62 54495.78 88888.00 2016-08-10 07:30:33.875 223 12620.15 164.57 54495.78 88888.00 2016-08-10 07:30:34.000 223 12620.12 164.55 54495.75 88888.00 2016-08-10 07:30:34.125 223 12620.15 164.55 54495.75 88888.00 2016-08-10 07:30:34.250 223 12620.15 164.50 54495.78 88888.00 2016-08-10 07:30:34.375 223 12620.15 164.47 54495.78 88888.00 2016-08-10 07:30:34.500 223 12620.12 164.47 54495.80 88888.00 2016-08-10 07:30:34.625 223 12620.17 164.47 54495.78 88888.00 2016-08-10 07:30:34.750 223 12620.17 164.45 54495.78 88888.00 2016-08-10 07:30:34.875 223 12620.15 164.43 54495.80 88888.00 2016-08-10 07:30:35.000 223 12620.08 164.40 54495.78 88888.00 2016-08-10 07:30:35.125 223 12620.08 164.35 54495.75 88888.00 2016-08-10 07:30:35.250 223 12620.12 164.30 54495.78 88888.00 2016-08-10 07:30:35.375 223 12620.20 164.32 54495.78 88888.00 2016-08-10 07:30:35.500 223 12620.23 164.32 54495.78 88888.00 2016-08-10 07:30:35.625 223 12620.20 164.30 54495.78 88888.00 2016-08-10 07:30:35.750 223 12620.15 164.28 54495.80 88888.00 2016-08-10 07:30:35.875 223 12620.15 164.25 54495.78 88888.00 2016-08-10 07:30:36.000 223 12620.15 164.25 54495.78 88888.00 2016-08-10 07:30:36.125 223 12620.17 164.25 54495.80 88888.00 2016-08-10 07:30:36.250 223 12620.15 164.15 54495.80 88888.00 2016-08-10 07:30:36.375 223 12620.15 164.12 54495.80 88888.00 2016-08-10 07:30:36.500 223 12620.17 164.12 54495.80 88888.00 2016-08-10 07:30:36.625 223 12620.20 164.15 54495.82 88888.00 2016-08-10 07:30:36.750 223 12620.23 164.10 54495.78 88888.00 2016-08-10 07:30:36.875 223 12620.23 164.05 54495.78 88888.00 2016-08-10 07:30:37.000 223 12620.17 164.07 54495.82 88888.00 2016-08-10 07:30:37.125 223 12620.17 164.05 54495.82 88888.00 2016-08-10 07:30:37.250 223 12620.20 164.03 54495.82 88888.00 2016-08-10 07:30:37.375 223 12620.20 164.00 54495.80 88888.00 2016-08-10 07:30:37.500 223 12620.17 163.97 54495.80 88888.00 2016-08-10 07:30:37.625 223 12620.15 163.95 54495.82 88888.00 2016-08-10 07:30:37.750 223 12620.17 163.95 54495.80 88888.00 2016-08-10 07:30:37.875 223 12620.20 163.97 54495.80 88888.00 2016-08-10 07:30:38.000 223 12620.17 163.95 54495.78 88888.00 2016-08-10 07:30:38.125 223 12620.30 163.93 54495.80 88888.00 2016-08-10 07:30:38.250 223 12620.30 163.88 54495.82 88888.00 2016-08-10 07:30:38.375 223 12620.23 163.88 54495.82 88888.00 2016-08-10 07:30:38.500 223 12620.25 163.85 54495.80 88888.00 2016-08-10 07:30:38.625 223 12620.27 163.80 54495.80 88888.00 2016-08-10 07:30:38.750 223 12620.23 163.80 54495.80 88888.00 2016-08-10 07:30:38.875 223 12620.25 163.78 54495.82 88888.00 2016-08-10 07:30:39.000 223 12620.27 163.75 54495.80 88888.00 2016-08-10 07:30:39.125 223 12620.25 163.72 54495.80 88888.00 2016-08-10 07:30:39.250 223 12620.27 163.72 54495.80 88888.00 2016-08-10 07:30:39.375 223 12620.25 163.78 54495.80 88888.00 2016-08-10 07:30:39.500 223 12620.27 163.75 54495.80 88888.00 2016-08-10 07:30:39.625 223 12620.30 163.70 54495.80 88888.00 2016-08-10 07:30:39.750 223 12620.30 163.65 54495.80 88888.00 2016-08-10 07:30:39.875 223 12620.33 163.65 54495.80 88888.00 2016-08-10 07:30:40.000 223 12620.33 163.62 54495.80 88888.00 2016-08-10 07:30:40.125 223 12620.30 163.60 54495.80 88888.00 2016-08-10 07:30:40.250 223 12620.33 163.60 54495.82 88888.00 2016-08-10 07:30:40.375 223 12620.33 163.57 54495.80 88888.00 2016-08-10 07:30:40.500 223 12620.35 163.55 54495.78 88888.00 2016-08-10 07:30:40.625 223 12620.42 163.55 54495.78 88888.00 2016-08-10 07:30:40.750 223 12620.42 163.53 54495.78 88888.00 2016-08-10 07:30:40.875 223 12620.35 163.50 54495.78 88888.00 2016-08-10 07:30:41.000 223 12620.27 163.50 54495.75 88888.00 2016-08-10 07:30:41.125 223 12620.30 163.47 54495.78 88888.00 2016-08-10 07:30:41.250 223 12620.33 163.47 54495.80 88888.00 2016-08-10 07:30:41.375 223 12620.30 163.45 54495.78 88888.00 2016-08-10 07:30:41.500 223 12620.30 163.43 54495.75 88888.00 2016-08-10 07:30:41.625 223 12620.35 163.40 54495.78 88888.00 2016-08-10 07:30:41.750 223 12620.33 163.40 54495.78 88888.00 2016-08-10 07:30:41.875 223 12620.33 163.40 54495.78 88888.00 2016-08-10 07:30:42.000 223 12620.33 163.38 54495.75 88888.00 2016-08-10 07:30:42.125 223 12620.30 163.35 54495.78 88888.00 2016-08-10 07:30:42.250 223 12620.35 163.30 54495.72 88888.00 2016-08-10 07:30:42.375 223 12620.35 163.30 54495.72 88888.00 2016-08-10 07:30:42.500 223 12620.30 163.28 54495.75 88888.00 2016-08-10 07:30:42.625 223 12620.40 163.25 54495.78 88888.00 2016-08-10 07:30:42.750 223 12620.48 163.20 54495.75 88888.00 2016-08-10 07:30:42.875 223 12620.42 163.20 54495.72 88888.00 2016-08-10 07:30:43.000 223 12620.40 163.20 54495.72 88888.00 2016-08-10 07:30:43.125 223 12620.40 163.20 54495.72 88888.00 2016-08-10 07:30:43.250 223 12620.42 163.18 54495.75 88888.00 2016-08-10 07:30:43.375 223 12620.42 163.15 54495.78 88888.00 2016-08-10 07:30:43.500 223 12620.45 163.15 54495.75 88888.00 2016-08-10 07:30:43.625 223 12620.48 163.12 54495.72 88888.00 2016-08-10 07:30:43.750 223 12620.38 163.07 54495.72 88888.00 2016-08-10 07:30:43.875 223 12620.40 163.07 54495.75 88888.00 2016-08-10 07:30:44.000 223 12620.48 163.03 54495.70 88888.00 2016-08-10 07:30:44.125 223 12620.48 163.03 54495.72 88888.00 2016-08-10 07:30:44.250 223 12620.42 163.03 54495.75 88888.00 2016-08-10 07:30:44.375 223 12620.42 163.05 54495.75 88888.00 2016-08-10 07:30:44.500 223 12620.48 163.05 54495.72 88888.00 2016-08-10 07:30:44.625 223 12620.52 163.00 54495.72 88888.00 2016-08-10 07:30:44.750 223 12620.58 162.97 54495.72 88888.00 2016-08-10 07:30:44.875 223 12620.60 162.97 54495.72 88888.00 2016-08-10 07:30:45.000 223 12620.58 162.93 54495.72 88888.00 2016-08-10 07:30:45.125 223 12620.58 162.93 54495.72 88888.00 2016-08-10 07:30:45.250 223 12620.52 162.90 54495.72 88888.00 2016-08-10 07:30:45.375 223 12620.45 162.93 54495.70 88888.00 2016-08-10 07:30:45.500 223 12620.42 162.90 54495.70 88888.00 2016-08-10 07:30:45.625 223 12620.42 162.90 54495.68 88888.00 2016-08-10 07:30:45.750 223 12620.42 162.88 54495.68 88888.00 2016-08-10 07:30:45.875 223 12620.55 162.85 54495.70 88888.00 2016-08-10 07:30:46.000 223 12620.67 162.85 54495.65 88888.00 2016-08-10 07:30:46.125 223 12620.65 162.80 54495.62 88888.00 2016-08-10 07:30:46.250 223 12620.55 162.75 54495.62 88888.00 2016-08-10 07:30:46.375 223 12620.58 162.75 54495.62 88888.00 2016-08-10 07:30:46.500 223 12620.70 162.78 54495.65 88888.00 2016-08-10 07:30:46.625 223 12620.70 162.75 54495.65 88888.00 2016-08-10 07:30:46.750 223 12620.75 162.70 54495.62 88888.00 2016-08-10 07:30:46.875 223 12620.77 162.68 54495.62 88888.00 2016-08-10 07:30:47.000 223 12620.83 162.65 54495.60 88888.00 2016-08-10 07:30:47.125 223 12620.83 162.65 54495.65 88888.00 2016-08-10 07:30:47.250 223 12620.77 162.62 54495.62 88888.00 2016-08-10 07:30:47.375 223 12620.75 162.62 54495.62 88888.00 2016-08-10 07:30:47.500 223 12620.70 162.60 54495.62 88888.00 2016-08-10 07:30:47.625 223 12620.73 162.57 54495.60 88888.00 2016-08-10 07:30:47.750 223 12620.73 162.57 54495.60 88888.00 2016-08-10 07:30:47.875 223 12620.73 162.57 54495.60 88888.00 2016-08-10 07:30:48.000 223 12620.75 162.53 54495.60 88888.00 2016-08-10 07:30:48.125 223 12620.75 162.55 54495.60 88888.00 2016-08-10 07:30:48.250 223 12620.77 162.50 54495.60 88888.00 2016-08-10 07:30:48.375 223 12620.75 162.45 54495.57 88888.00 2016-08-10 07:30:48.500 223 12620.62 162.45 54495.60 88888.00 2016-08-10 07:30:48.625 223 12620.62 162.43 54495.57 88888.00 2016-08-10 07:30:48.750 223 12620.70 162.38 54495.55 88888.00 2016-08-10 07:30:48.875 223 12620.75 162.38 54495.55 88888.00 2016-08-10 07:30:49.000 223 12620.73 162.38 54495.55 88888.00 2016-08-10 07:30:49.125 223 12620.73 162.38 54495.55 88888.00 2016-08-10 07:30:49.250 223 12620.73 162.35 54495.55 88888.00 2016-08-10 07:30:49.375 223 12620.73 162.32 54495.57 88888.00 2016-08-10 07:30:49.500 223 12620.67 162.32 54495.55 88888.00 2016-08-10 07:30:49.625 223 12620.67 162.32 54495.55 88888.00 2016-08-10 07:30:49.750 223 12620.65 162.30 54495.55 88888.00 2016-08-10 07:30:49.875 223 12620.58 162.25 54495.55 88888.00 2016-08-10 07:30:50.000 223 12620.60 162.22 54495.53 88888.00 2016-08-10 07:30:50.125 223 12620.65 162.22 54495.50 88888.00 2016-08-10 07:30:50.250 223 12620.65 162.20 54495.53 88888.00 2016-08-10 07:30:50.375 223 12620.70 162.18 54495.53 88888.00 2016-08-10 07:30:50.500 223 12620.65 162.18 54495.53 88888.00 2016-08-10 07:30:50.625 223 12620.67 162.12 54495.53 88888.00 2016-08-10 07:30:50.750 223 12620.70 162.10 54495.47 88888.00 2016-08-10 07:30:50.875 223 12620.73 162.07 54495.47 88888.00 2016-08-10 07:30:51.000 223 12620.73 162.07 54495.50 88888.00 2016-08-10 07:30:51.125 223 12620.70 162.05 54495.47 88888.00 2016-08-10 07:30:51.250 223 12620.65 162.00 54495.45 88888.00 2016-08-10 07:30:51.375 223 12620.67 162.00 54495.45 88888.00 2016-08-10 07:30:51.500 223 12620.67 161.97 54495.43 88888.00 2016-08-10 07:30:51.625 223 12620.62 161.97 54495.47 88888.00 2016-08-10 07:30:51.750 223 12620.58 161.97 54495.47 88888.00 2016-08-10 07:30:51.875 223 12620.60 161.93 54495.45 88888.00 2016-08-10 07:30:52.000 223 12620.65 161.85 54495.43 88888.00 2016-08-10 07:30:52.125 223 12620.62 161.80 54495.45 88888.00 2016-08-10 07:30:52.250 223 12620.60 161.78 54495.45 88888.00 2016-08-10 07:30:52.375 223 12620.60 161.78 54495.45 88888.00 2016-08-10 07:30:52.500 223 12620.52 161.75 54495.45 88888.00 2016-08-10 07:30:52.625 223 12620.55 161.70 54495.43 88888.00 2016-08-10 07:30:52.750 223 12620.58 161.68 54495.45 88888.00 2016-08-10 07:30:52.875 223 12620.58 161.70 54495.43 88888.00 2016-08-10 07:30:53.000 223 12620.52 161.65 54495.45 88888.00 2016-08-10 07:30:53.125 223 12620.58 161.62 54495.45 88888.00 2016-08-10 07:30:53.250 223 12620.62 161.60 54495.45 88888.00 2016-08-10 07:30:53.375 223 12620.62 161.62 54495.43 88888.00 2016-08-10 07:30:53.500 223 12620.58 161.57 54495.43 88888.00 2016-08-10 07:30:53.625 223 12620.52 161.53 54495.40 88888.00 2016-08-10 07:30:53.750 223 12620.52 161.53 54495.35 88888.00 2016-08-10 07:30:53.875 223 12620.50 161.53 54495.38 88888.00 2016-08-10 07:30:54.000 223 12620.48 161.50 54495.38 88888.00 2016-08-10 07:30:54.125 223 12620.48 161.45 54495.35 88888.00 2016-08-10 07:30:54.250 223 12620.48 161.43 54495.38 88888.00 2016-08-10 07:30:54.375 223 12620.55 161.40 54495.38 88888.00 2016-08-10 07:30:54.500 223 12620.55 161.35 54495.35 88888.00 2016-08-10 07:30:54.625 223 12620.55 161.32 54495.35 88888.00 2016-08-10 07:30:54.750 223 12620.62 161.32 54495.35 88888.00 2016-08-10 07:30:54.875 223 12620.62 161.28 54495.38 88888.00 2016-08-10 07:30:55.000 223 12620.60 161.28 54495.35 88888.00 2016-08-10 07:30:55.125 223 12620.60 161.22 54495.32 88888.00 2016-08-10 07:30:55.250 223 12620.58 161.18 54495.32 88888.00 2016-08-10 07:30:55.375 223 12620.62 161.15 54495.32 88888.00 2016-08-10 07:30:55.500 223 12620.60 161.12 54495.28 88888.00 2016-08-10 07:30:55.625 223 12620.62 161.10 54495.32 88888.00 2016-08-10 07:30:55.750 223 12620.58 161.07 54495.30 88888.00 2016-08-10 07:30:55.875 223 12620.55 161.05 54495.28 88888.00 2016-08-10 07:30:56.000 223 12620.58 161.05 54495.28 88888.00 2016-08-10 07:30:56.125 223 12620.55 161.03 54495.28 88888.00 2016-08-10 07:30:56.250 223 12620.50 161.00 54495.30 88888.00 2016-08-10 07:30:56.375 223 12620.60 160.97 54495.28 88888.00 2016-08-10 07:30:56.500 223 12620.60 160.90 54495.28 88888.00 2016-08-10 07:30:56.625 223 12620.62 160.88 54495.25 88888.00 2016-08-10 07:30:56.750 223 12620.62 160.85 54495.25 88888.00 2016-08-10 07:30:56.875 223 12620.62 160.82 54495.25 88888.00 2016-08-10 07:30:57.000 223 12620.60 160.82 54495.25 88888.00 2016-08-10 07:30:57.125 223 12620.60 160.85 54495.28 88888.00 2016-08-10 07:30:57.250 223 12620.62 160.82 54495.28 88888.00 2016-08-10 07:30:57.375 223 12620.65 160.82 54495.28 88888.00 2016-08-10 07:30:57.500 223 12620.67 160.80 54495.28 88888.00 2016-08-10 07:30:57.625 223 12620.70 160.80 54495.25 88888.00 2016-08-10 07:30:57.750 223 12620.65 160.78 54495.25 88888.00 2016-08-10 07:30:57.875 223 12620.65 160.78 54495.22 88888.00 2016-08-10 07:30:58.000 223 12620.70 160.75 54495.20 88888.00 2016-08-10 07:30:58.125 223 12620.70 160.70 54495.20 88888.00 2016-08-10 07:30:58.250 223 12620.67 160.62 54495.20 88888.00 2016-08-10 07:30:58.375 223 12620.70 160.65 54495.18 88888.00 2016-08-10 07:30:58.500 223 12620.67 160.62 54495.20 88888.00 2016-08-10 07:30:58.625 223 12620.62 160.60 54495.18 88888.00 2016-08-10 07:30:58.750 223 12620.62 160.62 54495.18 88888.00 2016-08-10 07:30:58.875 223 12620.60 160.60 54495.15 88888.00 2016-08-10 07:30:59.000 223 12620.60 160.57 54495.12 88888.00 2016-08-10 07:30:59.125 223 12620.62 160.55 54495.15 88888.00 2016-08-10 07:30:59.250 223 12620.62 160.53 54495.15 88888.00 2016-08-10 07:30:59.375 223 12620.60 160.50 54495.12 88888.00 2016-08-10 07:30:59.500 223 12620.62 160.50 54495.12 88888.00 2016-08-10 07:30:59.625 223 12620.67 160.45 54495.12 88888.00 2016-08-10 07:30:59.750 223 12620.70 160.40 54495.12 88888.00 2016-08-10 07:30:59.875 223 12620.67 160.40 54495.10 88888.00 2016-08-10 07:31:00.000 223 12620.67 160.40 54495.10 88888.00 2016-08-10 07:31:00.125 223 12620.62 160.38 54495.12 88888.00 2016-08-10 07:31:00.250 223 12620.58 160.35 54495.10 88888.00 2016-08-10 07:31:00.375 223 12620.62 160.32 54495.07 88888.00 2016-08-10 07:31:00.500 223 12620.60 160.28 54495.07 88888.00 2016-08-10 07:31:00.625 223 12620.62 160.25 54495.07 88888.00 2016-08-10 07:31:00.750 223 12620.62 160.25 54495.07 88888.00 2016-08-10 07:31:00.875 223 12620.58 160.25 54495.07 88888.00 2016-08-10 07:31:01.000 223 12620.50 160.20 54495.07 88888.00 2016-08-10 07:31:01.125 223 12620.45 160.20 54495.05 88888.00 2016-08-10 07:31:01.250 223 12620.42 160.15 54495.05 88888.00 2016-08-10 07:31:01.375 223 12620.42 160.12 54495.05 88888.00 2016-08-10 07:31:01.500 223 12620.40 160.10 54495.05 88888.00 2016-08-10 07:31:01.625 223 12620.38 160.07 54495.07 88888.00 2016-08-10 07:31:01.750 223 12620.38 160.07 54495.07 88888.00 2016-08-10 07:31:01.875 223 12620.40 160.05 54495.03 88888.00 2016-08-10 07:31:02.000 223 12620.50 160.03 54495.03 88888.00 2016-08-10 07:31:02.125 223 12620.48 160.00 54495.03 88888.00 2016-08-10 07:31:02.250 223 12620.42 159.95 54495.03 88888.00 2016-08-10 07:31:02.375 223 12620.40 159.95 54495.00 88888.00 2016-08-10 07:31:02.500 223 12620.35 159.90 54495.00 88888.00 2016-08-10 07:31:02.625 223 12620.33 159.90 54495.00 88888.00 2016-08-10 07:31:02.750 223 12620.30 159.85 54495.00 88888.00 2016-08-10 07:31:02.875 223 12620.27 159.85 54494.97 88888.00 2016-08-10 07:31:03.000 223 12620.27 159.80 54494.95 88888.00 2016-08-10 07:31:03.125 223 12620.23 159.75 54494.95 88888.00 2016-08-10 07:31:03.250 223 12620.20 159.72 54494.95 88888.00 2016-08-10 07:31:03.375 223 12620.17 159.72 54494.93 88888.00 2016-08-10 07:31:03.500 223 12620.17 159.72 54494.95 88888.00 2016-08-10 07:31:03.625 223 12620.15 159.68 54494.95 88888.00 2016-08-10 07:31:03.750 223 12620.17 159.65 54494.93 88888.00 2016-08-10 07:31:03.875 223 12620.20 159.60 54494.90 88888.00 2016-08-10 07:31:04.000 223 12620.15 159.57 54494.90 88888.00 2016-08-10 07:31:04.125 223 12620.12 159.55 54494.90 88888.00 2016-08-10 07:31:04.250 223 12620.12 159.50 54494.88 88888.00 2016-08-10 07:31:04.375 223 12620.17 159.47 54494.90 88888.00 2016-08-10 07:31:04.500 223 12620.10 159.43 54494.88 88888.00 2016-08-10 07:31:04.625 223 12620.10 159.45 54494.88 88888.00 2016-08-10 07:31:04.750 223 12620.10 159.40 54494.88 88888.00 2016-08-10 07:31:04.875 223 12620.10 159.38 54494.85 88888.00 2016-08-10 07:31:05.000 223 12620.05 159.35 54494.85 88888.00 2016-08-10 07:31:05.125 223 12620.05 159.32 54494.85 88888.00 2016-08-10 07:31:05.250 223 12620.02 159.30 54494.85 88888.00 2016-08-10 07:31:05.375 223 12619.98 159.35 54494.85 88888.00 2016-08-10 07:31:05.500 223 12619.92 159.32 54494.85 88888.00 2016-08-10 07:31:05.625 223 12619.95 159.30 54494.82 88888.00 2016-08-10 07:31:05.750 223 12619.98 159.28 54494.82 88888.00 2016-08-10 07:31:05.875 223 12619.95 159.22 54494.85 88888.00 2016-08-10 07:31:06.000 223 12619.95 159.20 54494.85 88888.00 2016-08-10 07:31:06.125 223 12620.00 159.20 54494.82 88888.00 2016-08-10 07:31:06.250 223 12619.95 159.18 54494.82 88888.00 2016-08-10 07:31:06.375 223 12619.95 159.18 54494.80 88888.00 2016-08-10 07:31:06.500 223 12619.90 159.20 54494.82 88888.00 2016-08-10 07:31:06.625 223 12619.90 159.18 54494.82 88888.00 2016-08-10 07:31:06.750 223 12619.95 159.15 54494.82 88888.00 2016-08-10 07:31:06.875 223 12619.98 159.10 54494.78 88888.00 2016-08-10 07:31:07.000 223 12619.95 159.07 54494.72 88888.00 2016-08-10 07:31:07.125 223 12619.92 159.10 54494.72 88888.00 2016-08-10 07:31:07.250 223 12619.83 159.05 54494.75 88888.00 2016-08-10 07:31:07.375 223 12619.85 159.05 54494.72 88888.00 2016-08-10 07:31:07.500 223 12619.83 159.03 54494.70 88888.00 2016-08-10 07:31:07.625 223 12619.85 159.00 54494.70 88888.00 2016-08-10 07:31:07.750 223 12619.77 158.97 54494.68 88888.00 2016-08-10 07:31:07.875 223 12619.73 158.97 54494.68 88888.00 2016-08-10 07:31:08.000 223 12619.77 158.95 54494.68 88888.00 2016-08-10 07:31:08.125 223 12619.80 158.93 54494.65 88888.00 2016-08-10 07:31:08.250 223 12619.77 158.88 54494.68 88888.00 2016-08-10 07:31:08.375 223 12619.77 158.85 54494.68 88888.00 2016-08-10 07:31:08.500 223 12619.73 158.82 54494.68 88888.00 2016-08-10 07:31:08.625 223 12619.70 158.80 54494.65 88888.00 2016-08-10 07:31:08.750 223 12619.65 158.75 54494.62 88888.00 2016-08-10 07:31:08.875 223 12619.65 158.78 54494.62 88888.00 2016-08-10 07:31:09.000 223 12619.65 158.75 54494.60 88888.00 2016-08-10 07:31:09.125 223 12619.55 158.72 54494.62 88888.00 2016-08-10 07:31:09.250 223 12619.50 158.70 54494.60 88888.00 2016-08-10 07:31:09.375 223 12619.50 158.65 54494.57 88888.00 2016-08-10 07:31:09.500 223 12619.55 158.65 54494.62 88888.00 2016-08-10 07:31:09.625 223 12619.62 158.65 54494.60 88888.00 2016-08-10 07:31:09.750 223 12619.60 158.65 54494.62 88888.00 2016-08-10 07:31:09.875 223 12619.48 158.65 54494.62 88888.00 2016-08-10 07:31:10.000 223 12619.40 158.60 54494.60 88888.00 2016-08-10 07:31:10.125 223 12619.42 158.53 54494.57 88888.00 2016-08-10 07:31:10.250 223 12619.40 158.53 54494.53 88888.00 2016-08-10 07:31:10.375 223 12619.42 158.53 54494.50 88888.00 2016-08-10 07:31:10.500 223 12619.48 158.53 54494.50 88888.00 2016-08-10 07:31:10.625 223 12619.42 158.47 54494.53 88888.00 2016-08-10 07:31:10.750 223 12619.38 158.45 54494.50 88888.00 2016-08-10 07:31:10.875 223 12619.35 158.45 54494.50 88888.00 2016-08-10 07:31:11.000 223 12619.30 158.43 54494.47 88888.00 2016-08-10 07:31:11.125 223 12619.27 158.40 54494.47 88888.00 2016-08-10 07:31:11.250 223 12619.30 158.38 54494.45 88888.00 2016-08-10 07:31:11.375 223 12619.35 158.40 54494.45 88888.00 2016-08-10 07:31:11.500 223 12619.35 158.35 54494.45 88888.00 2016-08-10 07:31:11.625 223 12619.33 158.28 54494.45 88888.00 2016-08-10 07:31:11.750 223 12619.27 158.28 54494.43 88888.00 2016-08-10 07:31:11.875 223 12619.23 158.25 54494.45 88888.00 2016-08-10 07:31:12.000 223 12619.17 158.25 54494.45 88888.00 2016-08-10 07:31:12.125 223 12619.17 158.22 54494.43 88888.00 2016-08-10 07:31:12.250 223 12619.12 158.15 54494.43 88888.00 2016-08-10 07:31:12.375 223 12619.10 158.15 54494.43 88888.00 2016-08-10 07:31:12.500 223 12619.05 158.12 54494.43 88888.00 2016-08-10 07:31:12.625 223 12619.00 158.07 54494.38 88888.00 2016-08-10 07:31:12.750 223 12619.02 158.07 54494.35 88888.00 2016-08-10 07:31:12.875 223 12619.00 158.00 54494.35 88888.00 2016-08-10 07:31:13.000 223 12618.95 158.00 54494.38 88888.00 2016-08-10 07:31:13.125 223 12618.88 158.00 54494.38 88888.00 2016-08-10 07:31:13.250 223 12618.83 157.95 54494.35 88888.00 2016-08-10 07:31:13.375 223 12618.80 157.93 54494.35 88888.00 2016-08-10 07:31:13.500 223 12618.83 157.90 54494.35 88888.00 2016-08-10 07:31:13.625 223 12618.80 157.80 54494.35 88888.00 2016-08-10 07:31:13.750 223 12618.75 157.80 54494.32 88888.00 2016-08-10 07:31:13.875 223 12618.70 157.80 54494.32 88888.00 2016-08-10 07:31:14.000 223 12618.67 157.78 54494.30 88888.00 2016-08-10 07:31:14.125 223 12618.62 157.72 54494.30 88888.00 2016-08-10 07:31:14.250 223 12618.55 157.68 54494.28 88888.00 2016-08-10 07:31:14.375 223 12618.58 157.68 54494.25 88888.00 2016-08-10 07:31:14.500 223 12618.50 157.65 54494.25 88888.00 2016-08-10 07:31:14.625 223 12618.48 157.62 54494.25 88888.00 2016-08-10 07:31:14.750 223 12618.45 157.57 54494.25 88888.00 2016-08-10 07:31:14.875 223 12618.48 157.57 54494.25 88888.00 2016-08-10 07:31:15.000 223 12618.45 157.55 54494.22 88888.00 2016-08-10 07:31:15.125 223 12618.38 157.53 54494.25 88888.00 2016-08-10 07:31:15.250 223 12618.25 157.45 54494.22 88888.00 2016-08-10 07:31:15.375 223 12618.27 157.43 54494.20 88888.00 2016-08-10 07:31:15.500 223 12618.33 157.43 54494.22 88888.00 2016-08-10 07:31:15.625 223 12618.30 157.38 54494.22 88888.00 2016-08-10 07:31:15.750 223 12618.25 157.32 54494.20 88888.00 2016-08-10 07:31:15.875 223 12618.25 157.30 54494.22 88888.00 2016-08-10 07:31:16.000 223 12618.25 157.28 54494.22 88888.00 2016-08-10 07:31:16.125 223 12618.15 157.20 54494.20 88888.00 2016-08-10 07:31:16.250 223 12618.02 157.15 54494.20 88888.00 2016-08-10 07:31:16.375 223 12618.05 157.15 54494.18 88888.00 2016-08-10 07:31:16.500 223 12618.02 157.15 54494.20 88888.00 2016-08-10 07:31:16.625 223 12617.95 157.10 54494.20 88888.00 2016-08-10 07:31:16.750 223 12617.92 157.03 54494.15 88888.00 2016-08-10 07:31:16.875 223 12617.92 156.97 54494.15 88888.00 2016-08-10 07:31:17.000 223 12617.90 156.95 54494.15 88888.00 2016-08-10 07:31:17.125 223 12617.85 156.90 54494.15 88888.00 2016-08-10 07:31:17.250 223 12617.77 156.85 54494.15 88888.00 2016-08-10 07:31:17.375 223 12617.70 156.80 54494.15 88888.00 2016-08-10 07:31:17.500 223 12617.70 156.78 54494.12 88888.00 2016-08-10 07:31:17.625 223 12617.75 156.72 54494.12 88888.00 2016-08-10 07:31:17.750 223 12617.70 156.68 54494.12 88888.00 2016-08-10 07:31:17.875 223 12617.52 156.65 54494.10 88888.00 2016-08-10 07:31:18.000 223 12617.50 156.57 54494.10 88888.00 2016-08-10 07:31:18.125 223 12617.52 156.55 54494.07 88888.00 2016-08-10 07:31:18.250 223 12617.42 156.50 54494.05 88888.00 2016-08-10 07:31:18.375 223 12617.42 156.50 54494.03 88888.00 2016-08-10 07:31:18.500 223 12617.38 156.47 54494.00 88888.00 2016-08-10 07:31:18.625 223 12617.25 156.40 54494.03 88888.00 2016-08-10 07:31:18.750 223 12617.17 156.38 54494.05 88888.00 2016-08-10 07:31:18.875 223 12617.17 156.32 54494.03 88888.00 2016-08-10 07:31:19.000 223 12617.20 156.30 54494.00 88888.00 2016-08-10 07:31:19.125 223 12617.17 156.20 54493.97 88888.00 2016-08-10 07:31:19.250 223 12617.02 156.12 54493.95 88888.00 2016-08-10 07:31:19.375 223 12617.00 156.15 54493.95 88888.00 2016-08-10 07:31:19.500 223 12616.92 156.15 54493.97 88888.00 2016-08-10 07:31:19.625 223 12616.88 156.07 54493.95 88888.00 2016-08-10 07:31:19.750 223 12616.83 156.03 54493.95 88888.00 2016-08-10 07:31:19.875 223 12616.85 156.03 54493.95 88888.00 2016-08-10 07:31:20.000 223 12616.83 155.97 54493.93 88888.00 2016-08-10 07:31:20.125 223 12616.75 155.95 54493.93 88888.00 2016-08-10 07:31:20.250 223 12616.62 155.85 54493.88 88888.00 2016-08-10 07:31:20.375 223 12616.60 155.85 54493.90 88888.00 2016-08-10 07:31:20.500 223 12616.58 155.82 54493.90 88888.00 2016-08-10 07:31:20.625 223 12616.52 155.78 54493.88 88888.00 2016-08-10 07:31:20.750 223 12616.48 155.70 54493.85 88888.00 2016-08-10 07:31:20.875 223 12616.45 155.70 54493.88 88888.00 2016-08-10 07:31:21.000 223 12616.48 155.68 54493.82 88888.00 2016-08-10 07:31:21.125 223 12616.40 155.65 54493.82 88888.00 2016-08-10 07:31:21.250 223 12616.35 155.57 54493.82 88888.00 2016-08-10 07:31:21.375 223 12616.30 155.57 54493.85 88888.00 2016-08-10 07:31:21.500 223 12616.23 155.55 54493.78 88888.00 2016-08-10 07:31:21.625 223 12616.12 155.47 54493.78 88888.00 2016-08-10 07:31:21.750 223 12616.10 155.43 54493.80 88888.00 2016-08-10 07:31:21.875 223 12616.10 155.38 54493.78 88888.00 2016-08-10 07:31:22.000 223 12616.05 155.35 54493.78 88888.00 2016-08-10 07:31:22.125 223 12616.02 155.28 54493.78 88888.00 2016-08-10 07:31:22.250 223 12615.95 155.22 54493.72 88888.00 2016-08-10 07:31:22.375 223 12615.95 155.20 54493.72 88888.00 2016-08-10 07:31:22.500 223 12615.90 155.20 54493.75 88888.00 2016-08-10 07:31:22.625 223 12615.83 155.18 54493.72 88888.00 2016-08-10 07:31:22.750 223 12615.75 155.10 54493.70 88888.00 2016-08-10 07:31:22.875 223 12615.73 155.05 54493.72 88888.00 2016-08-10 07:31:23.000 223 12615.70 155.03 54493.70 88888.00 2016-08-10 07:31:23.125 223 12615.62 155.00 54493.68 88888.00 2016-08-10 07:31:23.250 223 12615.50 154.93 54493.65 88888.00 2016-08-10 07:31:23.375 223 12615.42 154.93 54493.62 88888.00 2016-08-10 07:31:23.500 223 12615.42 154.90 54493.60 88888.00 2016-08-10 07:31:23.625 223 12615.42 154.82 54493.65 88888.00 2016-08-10 07:31:23.750 223 12615.40 154.80 54493.62 88888.00 2016-08-10 07:31:23.875 223 12615.40 154.78 54493.62 88888.00 2016-08-10 07:31:24.000 223 12615.38 154.75 54493.60 88888.00 2016-08-10 07:31:24.125 223 12615.27 154.70 54493.57 88888.00 2016-08-10 07:31:24.250 223 12615.17 154.62 54493.55 88888.00 2016-08-10 07:31:24.375 223 12615.17 154.57 54493.55 88888.00 2016-08-10 07:31:24.500 223 12615.20 154.55 54493.57 88888.00 2016-08-10 07:31:24.625 223 12615.20 154.53 54493.55 88888.00 2016-08-10 07:31:24.750 223 12615.12 154.45 54493.50 88888.00 2016-08-10 07:31:24.875 223 12615.00 154.43 54493.47 88888.00 2016-08-10 07:31:25.000 223 12614.92 154.43 54493.47 88888.00 2016-08-10 07:31:25.125 223 12614.90 154.40 54493.47 88888.00 2016-08-10 07:31:25.250 223 12614.85 154.35 54493.47 88888.00 2016-08-10 07:31:25.375 223 12614.83 154.32 54493.45 88888.00 2016-08-10 07:31:25.500 223 12614.80 154.28 54493.43 88888.00 2016-08-10 07:31:25.625 223 12614.77 154.25 54493.40 88888.00 2016-08-10 07:31:25.750 223 12614.62 154.20 54493.43 88888.00 2016-08-10 07:31:25.875 223 12614.60 154.22 54493.43 88888.00 2016-08-10 07:31:26.000 223 12614.65 154.22 54493.43 88888.00 2016-08-10 07:31:26.125 223 12614.62 154.15 54493.38 88888.00 2016-08-10 07:31:26.250 223 12614.50 154.03 54493.32 88888.00 2016-08-10 07:31:26.375 223 12614.45 154.00 54493.30 88888.00 2016-08-10 07:31:26.500 223 12614.42 154.00 54493.32 88888.00 2016-08-10 07:31:26.625 223 12614.38 154.03 54493.32 88888.00 2016-08-10 07:31:26.750 223 12614.35 153.97 54493.32 88888.00 2016-08-10 07:31:26.875 223 12614.33 153.90 54493.32 88888.00 2016-08-10 07:31:27.000 223 12614.30 153.85 54493.28 88888.00 2016-08-10 07:31:27.125 223 12614.23 153.88 54493.28 88888.00 2016-08-10 07:31:27.250 223 12614.08 153.78 54493.25 88888.00 2016-08-10 07:31:27.375 223 12614.15 153.75 54493.22 88888.00 2016-08-10 07:31:27.500 223 12614.15 153.75 54493.20 88888.00 2016-08-10 07:31:27.625 223 12614.02 153.72 54493.20 88888.00 2016-08-10 07:31:27.750 223 12613.95 153.70 54493.18 88888.00 2016-08-10 07:31:27.875 223 12613.88 153.62 54493.15 88888.00 2016-08-10 07:31:28.000 223 12613.85 153.57 54493.15 88888.00 2016-08-10 07:31:28.125 223 12613.92 153.55 54493.12 88888.00 2016-08-10 07:31:28.250 223 12613.75 153.53 54493.12 88888.00 2016-08-10 07:31:28.375 223 12613.77 153.53 54493.07 88888.00 2016-08-10 07:31:28.500 223 12613.70 153.50 54493.07 88888.00 2016-08-10 07:31:28.625 223 12613.62 153.45 54493.07 88888.00 2016-08-10 07:31:28.750 223 12613.60 153.43 54493.05 88888.00 2016-08-10 07:31:28.875 223 12613.55 153.38 54493.03 88888.00 2016-08-10 07:31:29.000 223 12613.55 153.30 54493.03 88888.00 2016-08-10 07:31:29.125 223 12613.48 153.25 54493.00 88888.00 2016-08-10 07:31:29.250 223 12613.33 153.15 54492.95 88888.00 2016-08-10 07:31:29.375 223 12613.30 153.18 54492.95 88888.00 2016-08-10 07:31:29.500 223 12613.23 153.18 54492.95 88888.00 2016-08-10 07:31:29.625 223 12613.23 153.15 54492.93 88888.00 2016-08-10 07:31:29.750 223 12613.23 153.10 54492.88 88888.00 2016-08-10 07:31:29.875 223 12613.25 153.05 54492.85 88888.00 2016-08-10 07:31:30.000 223 12613.25 153.05 54492.82 88888.00 2016-08-10 07:31:30.125 223 12613.20 153.05 54492.85 88888.00 2016-08-10 07:31:30.250 223 12613.10 153.03 54492.82 88888.00 2016-08-10 07:31:30.375 223 12613.12 153.00 54492.80 88888.00 2016-08-10 07:31:30.500 223 12613.05 152.93 54492.78 88888.00 2016-08-10 07:31:30.625 223 12613.02 152.93 54492.78 88888.00 2016-08-10 07:31:30.750 223 12613.08 152.93 54492.75 88888.00 2016-08-10 07:31:30.875 223 12613.05 152.90 54492.75 88888.00 2016-08-10 07:31:31.000 223 12613.00 152.85 54492.70 88888.00 2016-08-10 07:31:31.125 223 12612.95 152.85 54492.72 88888.00 2016-08-10 07:31:31.250 223 12612.92 152.82 54492.72 88888.00 2016-08-10 07:31:31.375 223 12612.90 152.85 54492.72 88888.00 2016-08-10 07:31:31.500 223 12612.83 152.78 54492.68 88888.00 2016-08-10 07:31:31.625 223 12612.77 152.75 54492.62 88888.00 2016-08-10 07:31:31.750 223 12612.77 152.75 54492.60 88888.00 2016-08-10 07:31:31.875 223 12612.80 152.75 54492.60 88888.00 2016-08-10 07:31:32.000 223 12612.80 152.70 54492.55 88888.00 2016-08-10 07:31:32.125 223 12612.77 152.65 54492.55 88888.00 2016-08-10 07:31:32.250 223 12612.67 152.57 54492.55 88888.00 2016-08-10 07:31:32.375 223 12612.67 152.55 54492.53 88888.00 2016-08-10 07:31:32.500 223 12612.60 152.55 54492.50 88888.00 2016-08-10 07:31:32.625 223 12612.60 152.55 54492.50 88888.00 2016-08-10 07:31:32.750 223 12612.62 152.55 54492.47 88888.00 2016-08-10 07:31:32.875 223 12612.58 152.50 54492.43 88888.00 2016-08-10 07:31:33.000 223 12612.52 152.45 54492.35 88888.00 2016-08-10 07:31:33.125 223 12612.45 152.43 54492.35 88888.00 2016-08-10 07:31:33.250 223 12612.38 152.40 54492.40 88888.00 2016-08-10 07:31:33.375 223 12612.42 152.40 54492.35 88888.00 2016-08-10 07:31:33.500 223 12612.42 152.38 54492.30 88888.00 2016-08-10 07:31:33.625 223 12612.35 152.38 54492.28 88888.00 2016-08-10 07:31:33.750 223 12612.33 152.35 54492.25 88888.00 2016-08-10 07:31:33.875 223 12612.35 152.30 54492.22 88888.00 2016-08-10 07:31:34.000 223 12612.30 152.25 54492.22 88888.00 2016-08-10 07:31:34.125 223 12612.23 152.18 54492.20 88888.00 2016-08-10 07:31:34.250 223 12612.17 152.15 54492.18 88888.00 2016-08-10 07:31:34.375 223 12612.17 152.18 54492.18 88888.00 2016-08-10 07:31:34.500 223 12612.27 152.12 54492.10 88888.00 2016-08-10 07:31:34.625 223 12612.25 152.07 54492.07 88888.00 2016-08-10 07:31:34.750 223 12612.15 152.07 54492.10 88888.00 2016-08-10 07:31:34.875 223 12612.10 152.07 54492.07 88888.00 2016-08-10 07:31:35.000 223 12612.10 152.03 54492.05 88888.00 2016-08-10 07:31:35.125 223 12612.05 152.00 54492.03 88888.00 2016-08-10 07:31:35.250 223 12611.98 151.95 54492.03 88888.00 2016-08-10 07:31:35.375 223 12611.95 151.95 54491.97 88888.00 2016-08-10 07:31:35.500 223 12611.88 151.88 54491.95 88888.00 2016-08-10 07:31:35.625 223 12611.83 151.90 54491.95 88888.00 2016-08-10 07:31:35.750 223 12611.83 151.93 54491.95 88888.00 2016-08-10 07:31:35.875 223 12611.77 151.88 54491.93 88888.00 2016-08-10 07:31:36.000 223 12611.70 151.82 54491.90 88888.00 2016-08-10 07:31:36.125 223 12611.65 151.78 54491.88 88888.00 2016-08-10 07:31:36.250 223 12611.55 151.72 54491.90 88888.00 2016-08-10 07:31:36.375 223 12611.58 151.70 54491.85 88888.00 2016-08-10 07:31:36.500 223 12611.52 151.65 54491.82 88888.00 2016-08-10 07:31:36.625 223 12611.50 151.65 54491.78 88888.00 2016-08-10 07:31:36.750 223 12611.52 151.62 54491.78 88888.00 2016-08-10 07:31:36.875 223 12611.50 151.60 54491.80 88888.00 2016-08-10 07:31:37.000 223 12611.38 151.55 54491.78 88888.00 2016-08-10 07:31:37.125 223 12611.27 151.53 54491.75 88888.00 2016-08-10 07:31:37.250 223 12611.20 151.50 54491.72 88888.00 2016-08-10 07:31:37.375 223 12611.17 151.45 54491.70 88888.00 2016-08-10 07:31:37.500 223 12611.17 151.40 54491.68 88888.00 2016-08-10 07:31:37.625 223 12611.17 151.35 54491.65 88888.00 2016-08-10 07:31:37.750 223 12611.10 151.32 54491.62 88888.00 2016-08-10 07:31:37.875 223 12611.00 151.35 54491.62 88888.00 2016-08-10 07:31:38.000 223 12610.90 151.32 54491.62 88888.00 2016-08-10 07:31:38.125 223 12610.83 151.28 54491.60 88888.00 2016-08-10 07:31:38.250 223 12610.83 151.28 54491.57 88888.00 2016-08-10 07:31:38.375 223 12610.83 151.22 54491.55 88888.00 2016-08-10 07:31:38.500 223 12610.77 151.18 54491.50 88888.00 2016-08-10 07:31:38.625 223 12610.80 151.18 54491.47 88888.00 2016-08-10 07:31:38.750 223 12610.80 151.18 54491.47 88888.00 2016-08-10 07:31:38.875 223 12610.67 151.15 54491.45 88888.00 2016-08-10 07:31:39.000 223 12610.60 151.10 54491.40 88888.00 2016-08-10 07:31:39.125 223 12610.58 151.07 54491.38 88888.00 2016-08-10 07:31:39.250 223 12610.50 151.03 54491.38 88888.00 2016-08-10 07:31:39.375 223 12610.52 151.03 54491.38 88888.00 2016-08-10 07:31:39.500 223 12610.45 150.97 54491.35 88888.00 2016-08-10 07:31:39.625 223 12610.38 150.97 54491.32 88888.00 2016-08-10 07:31:39.750 223 12610.35 150.90 54491.25 88888.00 2016-08-10 07:31:39.875 223 12610.25 150.82 54491.25 88888.00 2016-08-10 07:31:40.000 223 12610.17 150.80 54491.22 88888.00 2016-08-10 07:31:40.125 223 12610.15 150.80 54491.22 88888.00 2016-08-10 07:31:40.250 223 12610.08 150.75 54491.20 88888.00 2016-08-10 07:31:40.375 223 12610.10 150.70 54491.18 88888.00 2016-08-10 07:31:40.500 223 12609.98 150.70 54491.18 88888.00 2016-08-10 07:31:40.625 223 12609.88 150.70 54491.12 88888.00 2016-08-10 07:31:40.750 223 12609.83 150.65 54491.12 88888.00 2016-08-10 07:31:40.875 223 12609.73 150.60 54491.10 88888.00 2016-08-10 07:31:41.000 223 12609.67 150.60 54491.07 88888.00 2016-08-10 07:31:41.125 223 12609.67 150.62 54491.07 88888.00 2016-08-10 07:31:41.250 223 12609.62 150.55 54491.05 88888.00 2016-08-10 07:31:41.375 223 12609.58 150.50 54491.00 88888.00 2016-08-10 07:31:41.500 223 12609.45 150.47 54491.00 88888.00 2016-08-10 07:31:41.625 223 12609.50 150.47 54491.00 88888.00 2016-08-10 07:31:41.750 223 12609.55 150.45 54490.95 88888.00 2016-08-10 07:31:41.875 223 12609.48 150.43 54490.93 88888.00 2016-08-10 07:31:42.000 223 12609.33 150.40 54490.88 88888.00 2016-08-10 07:31:42.125 223 12609.25 150.38 54490.88 88888.00 2016-08-10 07:31:42.250 223 12609.20 150.35 54490.85 88888.00 2016-08-10 07:31:42.375 223 12609.20 150.32 54490.82 88888.00 2016-08-10 07:31:42.500 223 12609.12 150.32 54490.82 88888.00 2016-08-10 07:31:42.625 223 12609.15 150.32 54490.80 88888.00 2016-08-10 07:31:42.750 223 12609.10 150.28 54490.78 88888.00 2016-08-10 07:31:42.875 223 12608.98 150.20 54490.75 88888.00 2016-08-10 07:31:43.000 223 12608.88 150.18 54490.75 88888.00 2016-08-10 07:31:43.125 223 12608.88 150.15 54490.72 88888.00 2016-08-10 07:31:43.250 223 12608.85 150.10 54490.70 88888.00 2016-08-10 07:31:43.375 223 12608.88 150.10 54490.72 88888.00 2016-08-10 07:31:43.500 223 12608.77 150.05 54490.68 88888.00 2016-08-10 07:31:43.625 223 12608.70 150.00 54490.68 88888.00 2016-08-10 07:31:43.750 223 12608.62 150.00 54490.65 88888.00 2016-08-10 07:31:43.875 223 12608.62 149.97 54490.62 88888.00 2016-08-10 07:31:44.000 223 12608.58 149.90 54490.57 88888.00 2016-08-10 07:31:44.125 223 12608.48 149.88 54490.55 88888.00 2016-08-10 07:31:44.250 223 12608.38 149.85 54490.55 88888.00 2016-08-10 07:31:44.375 223 12608.42 149.88 54490.53 88888.00 2016-08-10 07:31:44.500 223 12608.42 149.85 54490.50 88888.00 2016-08-10 07:31:44.625 223 12608.40 149.78 54490.45 88888.00 2016-08-10 07:31:44.750 223 12608.35 149.75 54490.43 88888.00 2016-08-10 07:31:44.875 223 12608.27 149.70 54490.43 88888.00 2016-08-10 07:31:45.000 223 12608.17 149.68 54490.40 88888.00 2016-08-10 07:31:45.125 223 12608.08 149.65 54490.40 88888.00 2016-08-10 07:31:45.250 223 12608.02 149.60 54490.38 88888.00 2016-08-10 07:31:45.375 223 12607.98 149.60 54490.35 88888.00 2016-08-10 07:31:45.500 223 12607.92 149.57 54490.32 88888.00 2016-08-10 07:31:45.625 223 12607.92 149.55 54490.30 88888.00 2016-08-10 07:31:45.750 223 12607.90 149.57 54490.28 88888.00 2016-08-10 07:31:45.875 223 12607.83 149.53 54490.25 88888.00 2016-08-10 07:31:46.000 223 12607.83 149.50 54490.22 88888.00 2016-08-10 07:31:46.125 223 12607.80 149.45 54490.20 88888.00 2016-08-10 07:31:46.250 223 12607.65 149.40 54490.15 88888.00 2016-08-10 07:31:46.375 223 12607.62 149.43 54490.18 88888.00 2016-08-10 07:31:46.500 223 12607.62 149.43 54490.15 88888.00 2016-08-10 07:31:46.625 223 12607.65 149.38 54490.15 88888.00 2016-08-10 07:31:46.750 223 12607.52 149.35 54490.10 88888.00 2016-08-10 07:31:46.875 223 12607.40 149.30 54490.07 88888.00 2016-08-10 07:31:47.000 223 12607.40 149.30 54490.07 88888.00 2016-08-10 07:31:47.125 223 12607.40 149.25 54490.05 88888.00 2016-08-10 07:31:47.250 223 12607.30 149.18 54490.00 88888.00 2016-08-10 07:31:47.375 223 12607.30 149.20 54490.00 88888.00 2016-08-10 07:31:47.500 223 12607.25 149.18 54490.00 88888.00 2016-08-10 07:31:47.625 223 12607.25 149.18 54489.95 88888.00 2016-08-10 07:31:47.750 223 12607.17 149.12 54489.90 88888.00 2016-08-10 07:31:47.875 223 12607.10 149.10 54489.90 88888.00 2016-08-10 07:31:48.000 223 12607.12 149.12 54489.85 88888.00 2016-08-10 07:31:48.125 223 12607.12 149.10 54489.88 88888.00 2016-08-10 07:31:48.250 223 12607.05 149.05 54489.88 88888.00 2016-08-10 07:31:48.375 223 12606.98 149.03 54489.82 88888.00 2016-08-10 07:31:48.500 223 12606.92 149.00 54489.80 88888.00 2016-08-10 07:31:48.625 223 12606.92 148.97 54489.75 88888.00 2016-08-10 07:31:48.750 223 12606.85 148.95 54489.72 88888.00 2016-08-10 07:31:48.875 223 12606.80 148.93 54489.72 88888.00 2016-08-10 07:31:49.000 223 12606.80 148.90 54489.70 88888.00 2016-08-10 07:31:49.125 223 12606.80 148.88 54489.68 88888.00 2016-08-10 07:31:49.250 223 12606.77 148.85 54489.65 88888.00 2016-08-10 07:31:49.375 223 12606.80 148.85 54489.62 88888.00 2016-08-10 07:31:49.500 223 12606.65 148.82 54489.62 88888.00 2016-08-10 07:31:49.625 223 12606.58 148.80 54489.60 88888.00 2016-08-10 07:31:49.750 223 12606.48 148.80 54489.57 88888.00 2016-08-10 07:31:49.875 223 12606.45 148.80 54489.55 88888.00 2016-08-10 07:31:50.000 223 12606.45 148.75 54489.50 88888.00 2016-08-10 07:31:50.125 223 12606.45 148.75 54489.50 88888.00 2016-08-10 07:31:50.250 223 12606.40 148.70 54489.47 88888.00 2016-08-10 07:31:50.375 223 12606.40 148.70 54489.45 88888.00 2016-08-10 07:31:50.500 223 12606.38 148.68 54489.43 88888.00 2016-08-10 07:31:50.625 223 12606.35 148.65 54489.40 88888.00 2016-08-10 07:31:50.750 223 12606.33 148.62 54489.35 88888.00 2016-08-10 07:31:50.875 223 12606.30 148.62 54489.32 88888.00 2016-08-10 07:31:51.000 223 12606.30 148.60 54489.30 88888.00 2016-08-10 07:31:51.125 223 12606.20 148.62 54489.30 88888.00 2016-08-10 07:31:51.250 223 12606.10 148.60 54489.28 88888.00 2016-08-10 07:31:51.375 223 12606.17 148.57 54489.22 88888.00 2016-08-10 07:31:51.500 223 12606.15 148.53 54489.22 88888.00 2016-08-10 07:31:51.625 223 12606.02 148.55 54489.20 88888.00 2016-08-10 07:31:51.750 223 12605.95 148.53 54489.18 88888.00 2016-08-10 07:31:51.875 223 12606.00 148.50 54489.12 88888.00 2016-08-10 07:31:52.000 223 12606.02 148.47 54489.07 88888.00 2016-08-10 07:31:52.125 223 12606.00 148.45 54489.10 88888.00 2016-08-10 07:31:52.250 223 12605.90 148.43 54489.05 88888.00 2016-08-10 07:31:52.375 223 12605.90 148.43 54489.03 88888.00 2016-08-10 07:31:52.500 223 12605.90 148.40 54489.03 88888.00 2016-08-10 07:31:52.625 223 12605.80 148.38 54489.00 88888.00 2016-08-10 07:31:52.750 223 12605.73 148.35 54488.97 88888.00 2016-08-10 07:31:52.875 223 12605.73 148.32 54488.93 88888.00 2016-08-10 07:31:53.000 223 12605.70 148.28 54488.88 88888.00 2016-08-10 07:31:53.125 223 12605.67 148.22 54488.88 88888.00 2016-08-10 07:31:53.250 223 12605.65 148.25 54488.85 88888.00 2016-08-10 07:31:53.375 223 12605.65 148.22 54488.80 88888.00 2016-08-10 07:31:53.500 223 12605.62 148.20 54488.80 88888.00 2016-08-10 07:31:53.625 223 12605.62 148.20 54488.78 88888.00 2016-08-10 07:31:53.750 223 12605.52 148.18 54488.75 88888.00 2016-08-10 07:31:53.875 223 12605.48 148.15 54488.78 88888.00 2016-08-10 07:31:54.000 223 12605.50 148.12 54488.72 88888.00 2016-08-10 07:31:54.125 223 12605.50 148.15 54488.72 88888.00 2016-08-10 07:31:54.250 223 12605.45 148.10 54488.70 88888.00 2016-08-10 07:31:54.375 223 12605.45 148.07 54488.65 88888.00 2016-08-10 07:31:54.500 223 12605.38 148.05 54488.65 88888.00 2016-08-10 07:31:54.625 223 12605.33 148.03 54488.62 88888.00 2016-08-10 07:31:54.750 223 12605.35 148.03 54488.57 88888.00 2016-08-10 07:31:54.875 223 12605.38 148.03 54488.57 88888.00 2016-08-10 07:31:55.000 223 12605.30 148.03 54488.57 88888.00 2016-08-10 07:31:55.125 223 12605.25 148.00 54488.53 88888.00 2016-08-10 07:31:55.250 223 12605.30 148.00 54488.47 88888.00 2016-08-10 07:31:55.375 223 12605.33 148.03 54488.45 88888.00 2016-08-10 07:31:55.500 223 12605.20 148.00 54488.40 88888.00 2016-08-10 07:31:55.625 223 12605.17 147.95 54488.40 88888.00 2016-08-10 07:31:55.750 223 12605.20 147.93 54488.38 88888.00 2016-08-10 07:31:55.875 223 12605.23 147.93 54488.32 88888.00 2016-08-10 07:31:56.000 223 12605.23 147.93 54488.28 88888.00 2016-08-10 07:31:56.125 223 12605.23 147.93 54488.28 88888.00 2016-08-10 07:31:56.250 223 12605.08 147.88 54488.22 88888.00 2016-08-10 07:31:56.375 223 12605.10 147.88 54488.22 88888.00 2016-08-10 07:31:56.500 223 12605.10 147.88 54488.20 88888.00 2016-08-10 07:31:56.625 223 12605.10 147.82 54488.20 88888.00 2016-08-10 07:31:56.750 223 12605.05 147.80 54488.15 88888.00 2016-08-10 07:31:56.875 223 12605.08 147.82 54488.12 88888.00 2016-08-10 07:31:57.000 223 12605.08 147.82 54488.07 88888.00 2016-08-10 07:31:57.125 223 12605.02 147.78 54488.05 88888.00 2016-08-10 07:31:57.250 223 12604.90 147.75 54488.05 88888.00 2016-08-10 07:31:57.375 223 12604.90 147.75 54488.05 88888.00 2016-08-10 07:31:57.500 223 12604.88 147.72 54488.00 88888.00 2016-08-10 07:31:57.625 223 12604.90 147.70 54487.97 88888.00 2016-08-10 07:31:57.750 223 12604.88 147.70 54487.97 88888.00 2016-08-10 07:31:57.875 223 12604.88 147.72 54487.95 88888.00 2016-08-10 07:31:58.000 223 12604.88 147.72 54487.90 88888.00 2016-08-10 07:31:58.125 223 12604.90 147.72 54487.88 88888.00 2016-08-10 07:31:58.250 223 12604.92 147.65 54487.82 88888.00 2016-08-10 07:31:58.375 223 12604.95 147.65 54487.78 88888.00 2016-08-10 07:31:58.500 223 12604.90 147.62 54487.80 88888.00 2016-08-10 07:31:58.625 223 12604.88 147.60 54487.80 88888.00 2016-08-10 07:31:58.750 223 12604.85 147.62 54487.75 88888.00 2016-08-10 07:31:58.875 223 12604.80 147.60 54487.72 88888.00 2016-08-10 07:31:59.000 223 12604.75 147.57 54487.70 88888.00 2016-08-10 07:31:59.125 223 12604.75 147.55 54487.68 88888.00 2016-08-10 07:31:59.250 223 12604.73 147.55 54487.62 88888.00 2016-08-10 07:31:59.375 223 12604.75 147.60 54487.60 88888.00 2016-08-10 07:31:59.500 223 12604.77 147.57 54487.55 88888.00 2016-08-10 07:31:59.625 223 12604.75 147.57 54487.53 88888.00 2016-08-10 07:31:59.750 223 12604.75 147.60 54487.53 88888.00 2016-08-10 07:31:59.875 223 12604.75 147.57 54487.50 88888.00 2016-08-10 07:32:00.000 223 12604.75 147.57 54487.47 88888.00 2016-08-10 07:32:00.125 223 12604.67 147.57 54487.45 88888.00 2016-08-10 07:32:00.250 223 12604.58 147.55 54487.40 88888.00 2016-08-10 07:32:00.375 223 12604.60 147.53 54487.38 88888.00 2016-08-10 07:32:00.500 223 12604.62 147.47 54487.32 88888.00 2016-08-10 07:32:00.625 223 12604.67 147.47 54487.32 88888.00 2016-08-10 07:32:00.750 223 12604.65 147.53 54487.35 88888.00 2016-08-10 07:32:00.875 223 12604.60 147.50 54487.30 88888.00 2016-08-10 07:32:01.000 223 12604.55 147.50 54487.25 88888.00 2016-08-10 07:32:01.125 223 12604.48 147.47 54487.25 88888.00 2016-08-10 07:32:01.250 223 12604.42 147.45 54487.22 88888.00 2016-08-10 07:32:01.375 223 12604.50 147.47 54487.22 88888.00 2016-08-10 07:32:01.500 223 12604.50 147.47 54487.20 88888.00 2016-08-10 07:32:01.625 223 12604.58 147.45 54487.18 88888.00 2016-08-10 07:32:01.750 223 12604.50 147.40 54487.15 88888.00 2016-08-10 07:32:01.875 223 12604.40 147.40 54487.10 88888.00 2016-08-10 07:32:02.000 223 12604.33 147.40 54487.05 88888.00 2016-08-10 07:32:02.125 223 12604.25 147.40 54487.05 88888.00 2016-08-10 07:32:02.250 223 12604.23 147.38 54487.03 88888.00 2016-08-10 07:32:02.375 223 12604.40 147.38 54487.03 88888.00 2016-08-10 07:32:02.500 223 12604.42 147.35 54487.00 88888.00 2016-08-10 07:32:02.625 223 12604.40 147.35 54486.97 88888.00 2016-08-10 07:32:02.750 223 12604.40 147.35 54486.97 88888.00 2016-08-10 07:32:02.875 223 12604.33 147.38 54486.95 88888.00 2016-08-10 07:32:03.000 223 12604.23 147.30 54486.88 88888.00 2016-08-10 07:32:03.125 223 12604.20 147.28 54486.85 88888.00 2016-08-10 07:32:03.250 223 12604.15 147.28 54486.80 88888.00 2016-08-10 07:32:03.375 223 12604.12 147.28 54486.78 88888.00 2016-08-10 07:32:03.500 223 12604.12 147.30 54486.78 88888.00 2016-08-10 07:32:03.625 223 12604.15 147.30 54486.75 88888.00 2016-08-10 07:32:03.750 223 12604.17 147.28 54486.72 88888.00 2016-08-10 07:32:03.875 223 12604.20 147.25 54486.68 88888.00 2016-08-10 07:32:04.000 223 12604.20 147.22 54486.68 88888.00 2016-08-10 07:32:04.125 223 12604.15 147.22 54486.65 88888.00 2016-08-10 07:32:04.250 223 12604.05 147.22 54486.65 88888.00 2016-08-10 07:32:04.375 223 12604.08 147.22 54486.62 88888.00 2016-08-10 07:32:04.500 223 12604.10 147.20 54486.60 88888.00 2016-08-10 07:32:04.625 223 12604.17 147.20 54486.55 88888.00 2016-08-10 07:32:04.750 223 12604.15 147.18 54486.55 88888.00 2016-08-10 07:32:04.875 223 12604.17 147.18 54486.50 88888.00 2016-08-10 07:32:05.000 223 12604.15 147.15 54486.47 88888.00 2016-08-10 07:32:05.125 223 12604.17 147.15 54486.50 88888.00 2016-08-10 07:32:05.250 223 12604.05 147.15 54486.45 88888.00 2016-08-10 07:32:05.375 223 12604.05 147.18 54486.43 88888.00 2016-08-10 07:32:05.500 223 12604.05 147.15 54486.40 88888.00 2016-08-10 07:32:05.625 223 12604.00 147.10 54486.35 88888.00 2016-08-10 07:32:05.750 223 12604.02 147.07 54486.35 88888.00 2016-08-10 07:32:05.875 223 12603.95 147.10 54486.35 88888.00 2016-08-10 07:32:06.000 223 12603.92 147.07 54486.30 88888.00 2016-08-10 07:32:06.125 223 12603.95 147.05 54486.28 88888.00 2016-08-10 07:32:06.250 223 12603.90 147.03 54486.22 88888.00 2016-08-10 07:32:06.375 223 12603.88 147.00 54486.20 88888.00 2016-08-10 07:32:06.500 223 12603.90 147.00 54486.20 88888.00 2016-08-10 07:32:06.625 223 12603.88 147.00 54486.18 88888.00 2016-08-10 07:32:06.750 223 12603.85 147.00 54486.15 88888.00 2016-08-10 07:32:06.875 223 12603.80 146.97 54486.15 88888.00 2016-08-10 07:32:07.000 223 12603.83 146.97 54486.10 88888.00 2016-08-10 07:32:07.125 223 12603.88 146.93 54486.07 88888.00 2016-08-10 07:32:07.250 223 12603.85 146.95 54486.05 88888.00 2016-08-10 07:32:07.375 223 12603.77 146.93 54486.00 88888.00 2016-08-10 07:32:07.500 223 12603.67 146.90 54485.97 88888.00 2016-08-10 07:32:07.625 223 12603.67 146.85 54485.93 88888.00 2016-08-10 07:32:07.750 223 12603.65 146.85 54485.95 88888.00 2016-08-10 07:32:07.875 223 12603.67 146.88 54485.95 88888.00 2016-08-10 07:32:08.000 223 12603.73 146.88 54485.90 88888.00 2016-08-10 07:32:08.125 223 12603.73 146.85 54485.88 88888.00 2016-08-10 07:32:08.250 223 12603.62 146.82 54485.85 88888.00 2016-08-10 07:32:08.375 223 12603.55 146.82 54485.80 88888.00 2016-08-10 07:32:08.500 223 12603.52 146.82 54485.80 88888.00 2016-08-10 07:32:08.625 223 12603.50 146.78 54485.82 88888.00 2016-08-10 07:32:08.750 223 12603.40 146.75 54485.75 88888.00 2016-08-10 07:32:08.875 223 12603.40 146.75 54485.75 88888.00 2016-08-10 07:32:09.000 223 12603.38 146.75 54485.70 88888.00 2016-08-10 07:32:09.125 223 12603.40 146.72 54485.70 88888.00 2016-08-10 07:32:09.250 223 12603.35 146.70 54485.65 88888.00 2016-08-10 07:32:09.375 223 12603.38 146.68 54485.62 88888.00 2016-08-10 07:32:09.500 223 12603.40 146.62 54485.62 88888.00 2016-08-10 07:32:09.625 223 12603.38 146.62 54485.57 88888.00 2016-08-10 07:32:09.750 223 12603.35 146.57 54485.55 88888.00 2016-08-10 07:32:09.875 223 12603.38 146.60 54485.57 88888.00 2016-08-10 07:32:10.000 223 12603.35 146.57 54485.53 88888.00 2016-08-10 07:32:10.125 223 12603.35 146.55 54485.53 88888.00 2016-08-10 07:32:10.250 223 12603.35 146.53 54485.50 88888.00 2016-08-10 07:32:10.375 223 12603.35 146.57 54485.50 88888.00 2016-08-10 07:32:10.500 223 12603.27 146.60 54485.47 88888.00 2016-08-10 07:32:10.625 223 12603.25 146.60 54485.45 88888.00 2016-08-10 07:32:10.750 223 12603.27 146.55 54485.43 88888.00 2016-08-10 07:32:10.875 223 12603.20 146.53 54485.40 88888.00 2016-08-10 07:32:11.000 223 12603.12 146.50 54485.35 88888.00 2016-08-10 07:32:11.125 223 12603.10 146.50 54485.35 88888.00 2016-08-10 07:32:11.250 223 12603.05 146.45 54485.32 88888.00 2016-08-10 07:32:11.375 223 12603.10 146.43 54485.30 88888.00 2016-08-10 07:32:11.500 223 12603.08 146.40 54485.28 88888.00 2016-08-10 07:32:11.625 223 12603.05 146.38 54485.25 88888.00 2016-08-10 07:32:11.750 223 12603.00 146.38 54485.25 88888.00 2016-08-10 07:32:11.875 223 12602.98 146.40 54485.22 88888.00 2016-08-10 07:32:12.000 223 12603.00 146.35 54485.22 88888.00 2016-08-10 07:32:12.125 223 12602.92 146.32 54485.18 88888.00 2016-08-10 07:32:12.250 223 12602.95 146.32 54485.18 88888.00 2016-08-10 07:32:12.375 223 12602.98 146.35 54485.15 88888.00 2016-08-10 07:32:12.500 223 12602.90 146.30 54485.12 88888.00 2016-08-10 07:32:12.625 223 12602.83 146.28 54485.07 88888.00 2016-08-10 07:32:12.750 223 12602.80 146.25 54485.07 88888.00 2016-08-10 07:32:12.875 223 12602.83 146.22 54485.03 88888.00 2016-08-10 07:32:13.000 223 12602.75 146.20 54485.00 88888.00 2016-08-10 07:32:13.125 223 12602.70 146.18 54485.00 88888.00 2016-08-10 07:32:13.250 223 12602.70 146.18 54485.00 88888.00 2016-08-10 07:32:13.375 223 12602.77 146.18 54485.00 88888.00 2016-08-10 07:32:13.500 223 12602.73 146.15 54484.97 88888.00 2016-08-10 07:32:13.625 223 12602.67 146.15 54484.95 88888.00 2016-08-10 07:32:13.750 223 12602.55 146.12 54484.93 88888.00 2016-08-10 07:32:13.875 223 12602.50 146.05 54484.90 88888.00 2016-08-10 07:32:14.000 223 12602.42 146.03 54484.85 88888.00 2016-08-10 07:32:14.125 223 12602.48 146.00 54484.85 88888.00 2016-08-10 07:32:14.250 223 12602.45 145.97 54484.82 88888.00 2016-08-10 07:32:14.375 223 12602.48 145.97 54484.80 88888.00 2016-08-10 07:32:14.500 223 12602.45 145.97 54484.78 88888.00 2016-08-10 07:32:14.625 223 12602.45 145.95 54484.75 88888.00 2016-08-10 07:32:14.750 223 12602.40 145.95 54484.72 88888.00 2016-08-10 07:32:14.875 223 12602.40 145.90 54484.68 88888.00 2016-08-10 07:32:15.000 223 12602.35 145.88 54484.68 88888.00 2016-08-10 07:32:15.125 223 12602.30 145.88 54484.70 88888.00 2016-08-10 07:32:15.250 223 12602.27 145.88 54484.70 88888.00 2016-08-10 07:32:15.375 223 12602.27 145.85 54484.68 88888.00 2016-08-10 07:32:15.500 223 12602.25 145.82 54484.68 88888.00 2016-08-10 07:32:15.625 223 12602.23 145.80 54484.62 88888.00 2016-08-10 07:32:15.750 223 12602.23 145.75 54484.55 88888.00 2016-08-10 07:32:15.875 223 12602.15 145.72 54484.53 88888.00 2016-08-10 07:32:16.000 223 12602.10 145.72 54484.50 88888.00 2016-08-10 07:32:16.125 223 12602.15 145.70 54484.50 88888.00 2016-08-10 07:32:16.250 223 12602.08 145.62 54484.47 88888.00 2016-08-10 07:32:16.375 223 12602.02 145.65 54484.47 88888.00 2016-08-10 07:32:16.500 223 12602.00 145.62 54484.45 88888.00 2016-08-10 07:32:16.625 223 12602.00 145.62 54484.43 88888.00 2016-08-10 07:32:16.750 223 12601.95 145.65 54484.43 88888.00 2016-08-10 07:32:16.875 223 12601.85 145.62 54484.40 88888.00 2016-08-10 07:32:17.000 223 12601.83 145.60 54484.38 88888.00 2016-08-10 07:32:17.125 223 12601.80 145.60 54484.35 88888.00 2016-08-10 07:32:17.250 223 12601.88 145.55 54484.32 88888.00 2016-08-10 07:32:17.375 223 12601.95 145.55 54484.30 88888.00 2016-08-10 07:32:17.500 223 12601.88 145.55 54484.28 88888.00 2016-08-10 07:32:17.625 223 12601.83 145.53 54484.22 88888.00 2016-08-10 07:32:17.750 223 12601.80 145.47 54484.22 88888.00 2016-08-10 07:32:17.875 223 12601.77 145.47 54484.20 88888.00 2016-08-10 07:32:18.000 223 12601.75 145.45 54484.18 88888.00 2016-08-10 07:32:18.125 223 12601.70 145.43 54484.18 88888.00 2016-08-10 07:32:18.250 223 12601.67 145.43 54484.18 88888.00 2016-08-10 07:32:18.375 223 12601.67 145.43 54484.10 88888.00 2016-08-10 07:32:18.500 223 12601.70 145.40 54484.05 88888.00 2016-08-10 07:32:18.625 223 12601.67 145.40 54484.07 88888.00 2016-08-10 07:32:18.750 223 12601.65 145.35 54484.05 88888.00 2016-08-10 07:32:18.875 223 12601.65 145.35 54484.05 88888.00 2016-08-10 07:32:19.000 223 12601.65 145.35 54484.00 88888.00 2016-08-10 07:32:19.125 223 12601.62 145.30 54483.97 88888.00 2016-08-10 07:32:19.250 223 12601.60 145.30 54483.97 88888.00 2016-08-10 07:32:19.375 223 12601.65 145.22 54483.97 88888.00 2016-08-10 07:32:19.500 223 12601.65 145.22 54483.95 88888.00 2016-08-10 07:32:19.625 223 12601.60 145.22 54483.93 88888.00 2016-08-10 07:32:19.750 223 12601.60 145.22 54483.90 88888.00 2016-08-10 07:32:19.875 223 12601.60 145.20 54483.88 88888.00 2016-08-10 07:32:20.000 223 12601.62 145.18 54483.88 88888.00 2016-08-10 07:32:20.125 223 12601.65 145.18 54483.85 88888.00 2016-08-10 07:32:20.250 223 12601.60 145.15 54483.82 88888.00 2016-08-10 07:32:20.375 223 12601.58 145.12 54483.82 88888.00 2016-08-10 07:32:20.500 223 12601.55 145.12 54483.80 88888.00 2016-08-10 07:32:20.625 223 12601.50 145.07 54483.72 88888.00 2016-08-10 07:32:20.750 223 12601.48 145.10 54483.70 88888.00 2016-08-10 07:32:20.875 223 12601.45 145.07 54483.68 88888.00 2016-08-10 07:32:21.000 223 12601.45 145.07 54483.68 88888.00 2016-08-10 07:32:21.125 223 12601.50 145.07 54483.65 88888.00 2016-08-10 07:32:21.250 223 12601.40 145.10 54483.60 88888.00 2016-08-10 07:32:21.375 223 12601.40 145.05 54483.60 88888.00 2016-08-10 07:32:21.500 223 12601.38 145.00 54483.57 88888.00 2016-08-10 07:32:21.625 223 12601.33 145.00 54483.57 88888.00 2016-08-10 07:32:21.750 223 12601.23 144.97 54483.53 88888.00 2016-08-10 07:32:21.875 223 12601.25 144.95 54483.50 88888.00 2016-08-10 07:32:22.000 223 12601.33 144.95 54483.47 88888.00 2016-08-10 07:32:22.125 223 12601.30 144.95 54483.47 88888.00 2016-08-10 07:32:22.250 223 12601.33 144.95 54483.43 88888.00 2016-08-10 07:32:22.375 223 12601.45 144.97 54483.40 88888.00 2016-08-10 07:32:22.500 223 12601.48 144.93 54483.38 88888.00 2016-08-10 07:32:22.625 223 12601.45 144.93 54483.38 88888.00 2016-08-10 07:32:22.750 223 12601.40 144.88 54483.32 88888.00 2016-08-10 07:32:22.875 223 12601.38 144.90 54483.30 88888.00 2016-08-10 07:32:23.000 223 12601.40 144.88 54483.28 88888.00 2016-08-10 07:32:23.125 223 12601.45 144.88 54483.28 88888.00 2016-08-10 07:32:23.250 223 12601.40 144.85 54483.25 88888.00 2016-08-10 07:32:23.375 223 12601.35 144.85 54483.25 88888.00 2016-08-10 07:32:23.500 223 12601.33 144.82 54483.20 88888.00 2016-08-10 07:32:23.625 223 12601.38 144.85 54483.18 88888.00 2016-08-10 07:32:23.750 223 12601.35 144.80 54483.15 88888.00 2016-08-10 07:32:23.875 223 12601.27 144.80 54483.12 88888.00 2016-08-10 07:32:24.000 223 12601.25 144.78 54483.07 88888.00 2016-08-10 07:32:24.125 223 12601.23 144.80 54483.10 88888.00 2016-08-10 07:32:24.250 223 12601.15 144.78 54483.07 88888.00 2016-08-10 07:32:24.375 223 12601.17 144.75 54483.00 88888.00 2016-08-10 07:32:24.500 223 12601.15 144.78 54483.00 88888.00 2016-08-10 07:32:24.625 223 12601.15 144.78 54482.97 88888.00 2016-08-10 07:32:24.750 223 12601.17 144.75 54482.95 88888.00 2016-08-10 07:32:24.875 223 12601.17 144.75 54482.93 88888.00 2016-08-10 07:32:25.000 223 12601.20 144.75 54482.90 88888.00 2016-08-10 07:32:25.125 223 12601.27 144.72 54482.88 88888.00 2016-08-10 07:32:25.250 223 12601.23 144.70 54482.85 88888.00 2016-08-10 07:32:25.375 223 12601.23 144.72 54482.82 88888.00 2016-08-10 07:32:25.500 223 12601.17 144.70 54482.78 88888.00 2016-08-10 07:32:25.625 223 12601.15 144.68 54482.75 88888.00 2016-08-10 07:32:25.750 223 12601.20 144.68 54482.72 88888.00 2016-08-10 07:32:25.875 223 12601.20 144.70 54482.72 88888.00 2016-08-10 07:32:26.000 223 12601.17 144.70 54482.70 88888.00 2016-08-10 07:32:26.125 223 12601.17 144.65 54482.68 88888.00 2016-08-10 07:32:26.250 223 12601.17 144.62 54482.65 88888.00 2016-08-10 07:32:26.375 223 12601.23 144.62 54482.62 88888.00 2016-08-10 07:32:26.500 223 12601.15 144.62 54482.57 88888.00 2016-08-10 07:32:26.625 223 12601.15 144.62 54482.53 88888.00 2016-08-10 07:32:26.750 223 12601.10 144.60 54482.53 88888.00 2016-08-10 07:32:26.875 223 12601.15 144.60 54482.53 88888.00 2016-08-10 07:32:27.000 223 12601.20 144.57 54482.47 88888.00 2016-08-10 07:32:27.125 223 12601.20 144.55 54482.45 88888.00 2016-08-10 07:32:27.250 223 12601.33 144.60 54482.45 88888.00 2016-08-10 07:32:27.375 223 12601.45 144.60 54482.40 88888.00 2016-08-10 07:32:27.500 223 12601.38 144.57 54482.38 88888.00 2016-08-10 07:32:27.625 223 12601.33 144.55 54482.35 88888.00 2016-08-10 07:32:27.750 223 12601.25 144.55 54482.32 88888.00 2016-08-10 07:32:27.875 223 12601.23 144.57 54482.32 88888.00 2016-08-10 07:32:28.000 223 12601.35 144.57 54482.32 88888.00 2016-08-10 07:32:28.125 223 12601.48 144.55 54482.30 88888.00 2016-08-10 07:32:28.250 223 12601.40 144.53 54482.30 88888.00 2016-08-10 07:32:28.375 223 12601.35 144.55 54482.28 88888.00 2016-08-10 07:32:28.500 223 12601.27 144.53 54482.22 88888.00 2016-08-10 07:32:28.625 223 12601.23 144.50 54482.22 88888.00 2016-08-10 07:32:28.750 223 12601.27 144.50 54482.20 88888.00 2016-08-10 07:32:28.875 223 12601.25 144.53 54482.15 88888.00 2016-08-10 07:32:29.000 223 12601.35 144.53 54482.15 88888.00 2016-08-10 07:32:29.125 223 12601.38 144.53 54482.15 88888.00 2016-08-10 07:32:29.250 223 12601.38 144.47 54482.10 88888.00 2016-08-10 07:32:29.375 223 12601.38 144.50 54482.07 88888.00 2016-08-10 07:32:29.500 223 12601.38 144.50 54482.03 88888.00 2016-08-10 07:32:29.625 223 12601.40 144.45 54482.00 88888.00 2016-08-10 07:32:29.750 223 12601.40 144.45 54482.03 88888.00 2016-08-10 07:32:29.875 223 12601.35 144.43 54482.00 88888.00 2016-08-10 07:32:30.000 223 12601.33 144.43 54481.95 88888.00 2016-08-10 07:32:30.125 223 12601.23 144.38 54481.90 88888.00 2016-08-10 07:32:30.250 223 12601.23 144.35 54481.90 88888.00 2016-08-10 07:32:30.375 223 12601.33 144.38 54481.88 88888.00 2016-08-10 07:32:30.500 223 12601.35 144.35 54481.88 88888.00 2016-08-10 07:32:30.625 223 12601.30 144.35 54481.85 88888.00 2016-08-10 07:32:30.750 223 12601.27 144.35 54481.82 88888.00 2016-08-10 07:32:30.875 223 12601.25 144.35 54481.80 88888.00 2016-08-10 07:32:31.000 223 12601.30 144.35 54481.78 88888.00 2016-08-10 07:32:31.125 223 12601.42 144.35 54481.75 88888.00 2016-08-10 07:32:31.250 223 12601.38 144.32 54481.75 88888.00 2016-08-10 07:32:31.375 223 12601.33 144.32 54481.72 88888.00 2016-08-10 07:32:31.500 223 12601.27 144.28 54481.68 88888.00 2016-08-10 07:32:31.625 223 12601.35 144.28 54481.62 88888.00 2016-08-10 07:32:31.750 223 12601.42 144.32 54481.62 88888.00 2016-08-10 07:32:31.875 223 12601.48 144.30 54481.60 88888.00 2016-08-10 07:32:32.000 223 12601.42 144.28 54481.57 88888.00 2016-08-10 07:32:32.125 223 12601.40 144.25 54481.55 88888.00 2016-08-10 07:32:32.250 223 12601.38 144.25 54481.55 88888.00 2016-08-10 07:32:32.375 223 12601.33 144.22 54481.50 88888.00 2016-08-10 07:32:32.500 223 12601.30 144.20 54481.50 88888.00 2016-08-10 07:32:32.625 223 12601.40 144.22 54481.50 88888.00 2016-08-10 07:32:32.750 223 12601.40 144.22 54481.47 88888.00 2016-08-10 07:32:32.875 223 12601.40 144.22 54481.43 88888.00 2016-08-10 07:32:33.000 223 12601.40 144.22 54481.43 88888.00 2016-08-10 07:32:33.125 223 12601.35 144.22 54481.43 88888.00 2016-08-10 07:32:33.250 223 12601.20 144.18 54481.38 88888.00 2016-08-10 07:32:33.375 223 12601.33 144.18 54481.35 88888.00 2016-08-10 07:32:33.500 223 12601.42 144.18 54481.32 88888.00 2016-08-10 07:32:33.625 223 12601.40 144.12 54481.30 88888.00 2016-08-10 07:32:33.750 223 12601.38 144.12 54481.28 88888.00 2016-08-10 07:32:33.875 223 12601.38 144.10 54481.25 88888.00 2016-08-10 07:32:34.000 223 12601.33 144.07 54481.22 88888.00 2016-08-10 07:32:34.125 223 12601.38 144.07 54481.22 88888.00 2016-08-10 07:32:34.250 223 12601.45 144.07 54481.22 88888.00 2016-08-10 07:32:34.375 223 12601.52 144.10 54481.20 88888.00 2016-08-10 07:32:34.500 223 12601.42 144.10 54481.15 88888.00 2016-08-10 07:32:34.625 223 12601.33 144.07 54481.12 88888.00 2016-08-10 07:32:34.750 223 12601.33 144.07 54481.15 88888.00 2016-08-10 07:32:34.875 223 12601.35 144.05 54481.12 88888.00 2016-08-10 07:32:35.000 223 12601.33 144.05 54481.10 88888.00 2016-08-10 07:32:35.125 223 12601.30 144.05 54481.05 88888.00 2016-08-10 07:32:35.250 223 12601.30 144.03 54481.05 88888.00 2016-08-10 07:32:35.375 223 12601.33 144.03 54481.05 88888.00 2016-08-10 07:32:35.500 223 12601.35 144.00 54481.03 88888.00 2016-08-10 07:32:35.625 223 12601.33 143.97 54481.00 88888.00 2016-08-10 07:32:35.750 223 12601.38 144.03 54481.00 88888.00 2016-08-10 07:32:35.875 223 12601.27 144.00 54480.97 88888.00 2016-08-10 07:32:36.000 223 12601.27 143.97 54480.93 88888.00 2016-08-10 07:32:36.125 223 12601.27 143.97 54480.93 88888.00 2016-08-10 07:32:36.250 223 12601.30 143.95 54480.88 88888.00 2016-08-10 07:32:36.375 223 12601.33 143.93 54480.85 88888.00 2016-08-10 07:32:36.500 223 12601.38 143.90 54480.82 88888.00 2016-08-10 07:32:36.625 223 12601.40 143.90 54480.82 88888.00 2016-08-10 07:32:36.750 223 12601.40 143.88 54480.80 88888.00 2016-08-10 07:32:36.875 223 12601.40 143.88 54480.80 88888.00 2016-08-10 07:32:37.000 223 12601.38 143.88 54480.78 88888.00 2016-08-10 07:32:37.125 223 12601.40 143.90 54480.80 88888.00 2016-08-10 07:32:37.250 223 12601.40 143.85 54480.80 88888.00 2016-08-10 07:32:37.375 223 12601.40 143.85 54480.75 88888.00 2016-08-10 07:32:37.500 223 12601.38 143.85 54480.75 88888.00 2016-08-10 07:32:37.625 223 12601.35 143.85 54480.72 88888.00 2016-08-10 07:32:37.750 223 12601.35 143.82 54480.70 88888.00 2016-08-10 07:32:37.875 223 12601.42 143.82 54480.68 88888.00 2016-08-10 07:32:38.000 223 12601.45 143.82 54480.68 88888.00 2016-08-10 07:32:38.125 223 12601.45 143.82 54480.62 88888.00 2016-08-10 07:32:38.250 223 12601.30 143.75 54480.60 88888.00 2016-08-10 07:32:38.375 223 12601.30 143.70 54480.60 88888.00 2016-08-10 07:32:38.500 223 12601.35 143.72 54480.57 88888.00 2016-08-10 07:32:38.625 223 12601.38 143.72 54480.57 88888.00 2016-08-10 07:32:38.750 223 12601.33 143.70 54480.57 88888.00 2016-08-10 07:32:38.875 223 12601.30 143.70 54480.57 88888.00 2016-08-10 07:32:39.000 223 12601.27 143.72 54480.53 88888.00 2016-08-10 07:32:39.125 223 12601.25 143.72 54480.50 88888.00 2016-08-10 07:32:39.250 223 12601.20 143.68 54480.47 88888.00 2016-08-10 07:32:39.375 223 12601.27 143.68 54480.45 88888.00 2016-08-10 07:32:39.500 223 12601.25 143.68 54480.43 88888.00 2016-08-10 07:32:39.625 223 12601.35 143.65 54480.43 88888.00 2016-08-10 07:32:39.750 223 12601.30 143.68 54480.40 88888.00 2016-08-10 07:32:39.875 223 12601.20 143.62 54480.38 88888.00 2016-08-10 07:32:40.000 223 12601.23 143.62 54480.38 88888.00 2016-08-10 07:32:40.125 223 12601.23 143.62 54480.32 88888.00 2016-08-10 07:32:40.250 223 12601.25 143.60 54480.30 88888.00 2016-08-10 07:32:40.375 223 12601.30 143.62 54480.30 88888.00 2016-08-10 07:32:40.500 223 12601.30 143.60 54480.30 88888.00 2016-08-10 07:32:40.625 223 12601.27 143.60 54480.30 88888.00 2016-08-10 07:32:40.750 223 12601.30 143.62 54480.28 88888.00 2016-08-10 07:32:40.875 223 12601.35 143.62 54480.28 88888.00 2016-08-10 07:32:41.000 223 12601.30 143.62 54480.22 88888.00 2016-08-10 07:32:41.125 223 12601.35 143.57 54480.20 88888.00 2016-08-10 07:32:41.250 223 12601.27 143.55 54480.18 88888.00 2016-08-10 07:32:41.375 223 12601.40 143.55 54480.15 88888.00 2016-08-10 07:32:41.500 223 12601.40 143.50 54480.15 88888.00 2016-08-10 07:32:41.625 223 12601.42 143.53 54480.12 88888.00 2016-08-10 07:32:41.750 223 12601.42 143.57 54480.10 88888.00 2016-08-10 07:32:41.875 223 12601.45 143.57 54480.10 88888.00 2016-08-10 07:32:42.000 223 12601.40 143.55 54480.07 88888.00 2016-08-10 07:32:42.125 223 12601.38 143.50 54480.07 88888.00 2016-08-10 07:32:42.250 223 12601.38 143.45 54480.05 88888.00 2016-08-10 07:32:42.375 223 12601.40 143.47 54480.03 88888.00 2016-08-10 07:32:42.500 223 12601.42 143.50 54480.03 88888.00 2016-08-10 07:32:42.625 223 12601.30 143.35 54479.88 88888.00 2016-08-10 07:32:42.750 223 12601.33 143.40 54479.93 88888.00 2016-08-10 07:32:42.875 223 12601.42 143.50 54480.00 88888.00 2016-08-10 07:32:43.000 223 12601.50 143.50 54479.97 88888.00 2016-08-10 07:32:43.125 223 12601.50 143.50 54479.95 88888.00 2016-08-10 07:32:43.250 223 12601.42 143.45 54479.95 88888.00 2016-08-10 07:32:43.375 223 12601.48 143.45 54479.93 88888.00 2016-08-10 07:32:43.500 223 12601.50 143.43 54479.90 88888.00 2016-08-10 07:32:43.625 223 12601.55 143.45 54479.88 88888.00 2016-08-10 07:32:43.750 223 12601.60 143.43 54479.85 88888.00 2016-08-10 07:32:43.875 223 12601.55 143.45 54479.85 88888.00 2016-08-10 07:32:44.000 223 12601.50 143.40 54479.80 88888.00 2016-08-10 07:32:44.125 223 12601.52 143.40 54479.80 88888.00 2016-08-10 07:32:44.250 223 12601.52 143.40 54479.82 88888.00 2016-08-10 07:32:44.375 223 12601.52 143.40 54479.80 88888.00 2016-08-10 07:32:44.500 223 12601.52 143.40 54479.75 88888.00 2016-08-10 07:32:44.625 223 12601.58 143.40 54479.72 88888.00 2016-08-10 07:32:44.750 223 12601.60 143.38 54479.70 88888.00 2016-08-10 07:32:44.875 223 12601.62 143.38 54479.70 88888.00 2016-08-10 07:32:45.000 223 12601.65 143.38 54479.68 88888.00 2016-08-10 07:32:45.125 223 12601.70 143.38 54479.68 88888.00 2016-08-10 07:32:45.250 223 12601.67 143.38 54479.68 88888.00 2016-08-10 07:32:45.375 223 12601.67 143.35 54479.62 88888.00 2016-08-10 07:32:45.500 223 12601.67 143.35 54479.60 88888.00 2016-08-10 07:32:45.625 223 12601.70 143.38 54479.57 88888.00 2016-08-10 07:32:45.750 223 12601.70 143.32 54479.57 88888.00 2016-08-10 07:32:45.875 223 12601.73 143.32 54479.57 88888.00 2016-08-10 07:32:46.000 223 12601.73 143.32 54479.55 88888.00 2016-08-10 07:32:46.125 223 12601.70 143.32 54479.50 88888.00 2016-08-10 07:32:46.250 223 12601.65 143.32 54479.47 88888.00 2016-08-10 07:32:46.375 223 12601.70 143.35 54479.45 88888.00 2016-08-10 07:32:46.500 223 12601.70 143.32 54479.45 88888.00 2016-08-10 07:32:46.625 223 12601.70 143.30 54479.40 88888.00 2016-08-10 07:32:46.750 223 12601.73 143.35 54479.40 88888.00 2016-08-10 07:32:46.875 223 12601.75 143.30 54479.43 88888.00 2016-08-10 07:32:47.000 223 12601.77 143.35 54479.38 88888.00 2016-08-10 07:32:47.125 223 12601.83 143.30 54479.38 88888.00 2016-08-10 07:32:47.250 223 12601.90 143.32 54479.35 88888.00 2016-08-10 07:32:47.375 223 12601.95 143.35 54479.35 88888.00 2016-08-10 07:32:47.500 223 12601.98 143.35 54479.30 88888.00 2016-08-10 07:32:47.625 223 12601.92 143.35 54479.30 88888.00 2016-08-10 07:32:47.750 223 12601.92 143.28 54479.28 88888.00 2016-08-10 07:32:47.875 223 12601.90 143.28 54479.25 88888.00 2016-08-10 07:32:48.000 223 12601.90 143.28 54479.25 88888.00 2016-08-10 07:32:48.125 223 12601.90 143.28 54479.25 88888.00 2016-08-10 07:32:48.250 223 12601.83 143.25 54479.22 88888.00 2016-08-10 07:32:48.375 223 12601.85 143.28 54479.22 88888.00 2016-08-10 07:32:48.500 223 12601.90 143.32 54479.22 88888.00 2016-08-10 07:32:48.625 223 12601.92 143.30 54479.18 88888.00 2016-08-10 07:32:48.750 223 12601.95 143.28 54479.15 88888.00 2016-08-10 07:32:48.875 223 12601.95 143.28 54479.15 88888.00 2016-08-10 07:32:49.000 223 12601.98 143.28 54479.15 88888.00 2016-08-10 07:32:49.125 223 12602.02 143.28 54479.12 88888.00 2016-08-10 07:32:49.250 223 12602.05 143.25 54479.12 88888.00 2016-08-10 07:32:49.375 223 12602.05 143.25 54479.12 88888.00 2016-08-10 07:32:49.500 223 12602.02 143.28 54479.12 88888.00 2016-08-10 07:32:49.625 223 12602.00 143.28 54479.07 88888.00 2016-08-10 07:32:49.750 223 12602.02 143.28 54479.07 88888.00 2016-08-10 07:32:49.875 223 12602.02 143.25 54479.07 88888.00 2016-08-10 07:32:50.000 223 12602.08 143.30 54479.07 88888.00 2016-08-10 07:32:50.125 223 12602.08 143.32 54479.05 88888.00 2016-08-10 07:32:50.250 223 12602.08 143.28 54479.00 88888.00 2016-08-10 07:32:50.375 223 12602.15 143.28 54478.97 88888.00 2016-08-10 07:32:50.500 223 12602.20 143.28 54478.95 88888.00 2016-08-10 07:32:50.625 223 12602.17 143.28 54478.95 88888.00 2016-08-10 07:32:50.750 223 12602.20 143.30 54478.95 88888.00 2016-08-10 07:32:50.875 223 12602.27 143.32 54478.95 88888.00 2016-08-10 07:32:51.000 223 12602.33 143.30 54478.93 88888.00 2016-08-10 07:32:51.125 223 12602.35 143.30 54478.93 88888.00 2016-08-10 07:32:51.250 223 12602.35 143.35 54478.90 88888.00 2016-08-10 07:32:51.375 223 12602.42 143.38 54478.90 88888.00 2016-08-10 07:32:51.500 223 12602.42 143.35 54478.88 88888.00 2016-08-10 07:32:51.625 223 12602.40 143.32 54478.85 88888.00 2016-08-10 07:32:51.750 223 12602.40 143.32 54478.82 88888.00 2016-08-10 07:32:51.875 223 12602.45 143.35 54478.85 88888.00 2016-08-10 07:32:52.000 223 12602.55 143.38 54478.82 88888.00 2016-08-10 07:32:52.125 223 12602.50 143.35 54478.80 88888.00 2016-08-10 07:32:52.250 223 12602.52 143.38 54478.78 88888.00 2016-08-10 07:32:52.375 223 12602.58 143.40 54478.78 88888.00 2016-08-10 07:32:52.500 223 12602.50 143.38 54478.75 88888.00 2016-08-10 07:32:52.625 223 12602.45 143.35 54478.75 88888.00 2016-08-10 07:32:52.750 223 12602.50 143.35 54478.72 88888.00 2016-08-10 07:32:52.875 223 12602.55 143.40 54478.72 88888.00 2016-08-10 07:32:53.000 223 12602.58 143.43 54478.70 88888.00 2016-08-10 07:32:53.125 223 12602.60 143.45 54478.72 88888.00 2016-08-10 07:32:53.250 223 12602.55 143.40 54478.72 88888.00 2016-08-10 07:32:53.375 223 12602.58 143.40 54478.68 88888.00 2016-08-10 07:32:53.500 223 12602.58 143.38 54478.65 88888.00 2016-08-10 07:32:53.625 223 12602.55 143.40 54478.62 88888.00 2016-08-10 07:32:53.750 223 12602.65 143.38 54478.60 88888.00 2016-08-10 07:32:53.875 223 12602.62 143.38 54478.55 88888.00 2016-08-10 07:32:54.000 223 12602.60 143.40 54478.55 88888.00 2016-08-10 07:32:54.125 223 12602.58 143.43 54478.55 88888.00 2016-08-10 07:32:54.250 223 12602.60 143.43 54478.55 88888.00 2016-08-10 07:32:54.375 223 12602.67 143.45 54478.55 88888.00 2016-08-10 07:32:54.500 223 12602.65 143.47 54478.53 88888.00 2016-08-10 07:32:54.625 223 12602.67 143.43 54478.53 88888.00 2016-08-10 07:32:54.750 223 12602.67 143.43 54478.50 88888.00 2016-08-10 07:32:54.875 223 12602.77 143.45 54478.47 88888.00 2016-08-10 07:32:55.000 223 12602.83 143.47 54478.47 88888.00 2016-08-10 07:32:55.125 223 12602.80 143.47 54478.50 88888.00 2016-08-10 07:32:55.250 223 12602.77 143.47 54478.47 88888.00 2016-08-10 07:32:55.375 223 12602.80 143.47 54478.43 88888.00 2016-08-10 07:32:55.500 223 12602.85 143.45 54478.43 88888.00 2016-08-10 07:32:55.625 223 12602.92 143.45 54478.43 88888.00 2016-08-10 07:32:55.750 223 12602.92 143.47 54478.43 88888.00 2016-08-10 07:32:55.875 223 12602.92 143.45 54478.43 88888.00 2016-08-10 07:32:56.000 223 12602.92 143.45 54478.38 88888.00 2016-08-10 07:32:56.125 223 12602.98 143.47 54478.35 88888.00 2016-08-10 07:32:56.250 223 12603.05 143.47 54478.38 88888.00 2016-08-10 07:32:56.375 223 12603.10 143.45 54478.38 88888.00 2016-08-10 07:32:56.500 223 12603.02 143.47 54478.35 88888.00 2016-08-10 07:32:56.625 223 12603.10 143.45 54478.32 88888.00 2016-08-10 07:32:56.750 223 12603.23 143.45 54478.32 88888.00 2016-08-10 07:32:56.875 223 12603.30 143.47 54478.28 88888.00 2016-08-10 07:32:57.000 223 12603.30 143.50 54478.25 88888.00 2016-08-10 07:32:57.125 223 12603.30 143.53 54478.30 88888.00 2016-08-10 07:32:57.250 223 12603.33 143.57 54478.32 88888.00 2016-08-10 07:32:57.375 223 12603.33 143.55 54478.32 88888.00 2016-08-10 07:32:57.500 223 12603.33 143.55 54478.30 88888.00 2016-08-10 07:32:57.625 223 12603.42 143.55 54478.28 88888.00 2016-08-10 07:32:57.750 223 12603.48 143.55 54478.22 88888.00 2016-08-10 07:32:57.875 223 12603.48 143.57 54478.20 88888.00 2016-08-10 07:32:58.000 223 12603.42 143.55 54478.18 88888.00 2016-08-10 07:32:58.125 223 12603.38 143.55 54478.18 88888.00 2016-08-10 07:32:58.250 223 12603.40 143.53 54478.18 88888.00 2016-08-10 07:32:58.375 223 12603.48 143.55 54478.15 88888.00 2016-08-10 07:32:58.500 223 12603.48 143.55 54478.15 88888.00 2016-08-10 07:32:58.625 223 12603.52 143.60 54478.12 88888.00 2016-08-10 07:32:58.750 223 12603.55 143.57 54478.12 88888.00 2016-08-10 07:32:58.875 223 12603.60 143.55 54478.10 88888.00 2016-08-10 07:32:59.000 223 12603.60 143.53 54478.07 88888.00 2016-08-10 07:32:59.125 223 12603.50 143.50 54478.12 88888.00 2016-08-10 07:32:59.250 223 12603.55 143.53 54478.12 88888.00 2016-08-10 07:32:59.375 223 12603.62 143.53 54478.07 88888.00 2016-08-10 07:32:59.500 223 12603.62 143.55 54478.07 88888.00 2016-08-10 07:32:59.625 223 12603.67 143.57 54478.05 88888.00 2016-08-10 07:32:59.750 223 12603.67 143.57 54478.05 88888.00 2016-08-10 07:32:59.875 223 12603.65 143.55 54478.03 88888.00 2016-08-10 07:33:00.000 223 12603.62 143.53 54478.00 88888.00 2016-08-10 07:33:00.125 223 12603.58 143.50 54478.00 88888.00 2016-08-10 07:33:00.250 223 12603.50 143.43 54478.00 88888.00 2016-08-10 07:33:00.375 223 12603.50 143.47 54478.00 88888.00 2016-08-10 07:33:00.500 223 12603.58 143.53 54478.03 88888.00 2016-08-10 07:33:00.625 223 12603.67 143.50 54478.00 88888.00 2016-08-10 07:33:00.750 223 12603.73 143.50 54477.97 88888.00 2016-08-10 07:33:00.875 223 12603.77 143.47 54477.93 88888.00 2016-08-10 07:33:01.000 223 12603.75 143.43 54477.93 88888.00 2016-08-10 07:33:01.125 223 12603.73 143.43 54477.95 88888.00 2016-08-10 07:33:01.250 223 12603.70 143.45 54477.93 88888.00 2016-08-10 07:33:01.375 223 12603.73 143.45 54477.88 88888.00 2016-08-10 07:33:01.500 223 12603.75 143.45 54477.90 88888.00 2016-08-10 07:33:01.625 223 12603.83 143.45 54477.90 88888.00 2016-08-10 07:33:01.750 223 12603.85 143.45 54477.90 88888.00 2016-08-10 07:33:01.875 223 12603.85 143.47 54477.90 88888.00 2016-08-10 07:33:02.000 223 12603.88 143.43 54477.90 88888.00 2016-08-10 07:33:02.125 223 12603.88 143.35 54477.85 88888.00 2016-08-10 07:33:02.250 223 12603.83 143.35 54477.82 88888.00 2016-08-10 07:33:02.375 223 12603.90 143.43 54477.88 88888.00 2016-08-10 07:33:02.500 223 12603.90 143.40 54477.85 88888.00 2016-08-10 07:33:02.625 223 12603.90 143.38 54477.85 88888.00 2016-08-10 07:33:02.750 223 12603.90 143.38 54477.82 88888.00 2016-08-10 07:33:02.875 223 12603.95 143.35 54477.80 88888.00 2016-08-10 07:33:03.000 223 12604.02 143.35 54477.80 88888.00 2016-08-10 07:33:03.125 223 12604.05 143.35 54477.78 88888.00 2016-08-10 07:33:03.250 223 12603.95 143.32 54477.75 88888.00 2016-08-10 07:33:03.375 223 12603.98 143.35 54477.78 88888.00 2016-08-10 07:33:03.500 223 12603.92 143.35 54477.75 88888.00 2016-08-10 07:33:03.625 223 12604.00 143.32 54477.72 88888.00 2016-08-10 07:33:03.750 223 12604.10 143.30 54477.75 88888.00 2016-08-10 07:33:03.875 223 12604.12 143.30 54477.75 88888.00 2016-08-10 07:33:04.000 223 12604.12 143.28 54477.72 88888.00 2016-08-10 07:33:04.125 223 12604.05 143.28 54477.75 88888.00 2016-08-10 07:33:04.250 223 12604.05 143.28 54477.75 88888.00 2016-08-10 07:33:04.375 223 12604.12 143.28 54477.72 88888.00 2016-08-10 07:33:04.500 223 12604.15 143.25 54477.72 88888.00 2016-08-10 07:33:04.625 223 12604.12 143.25 54477.70 88888.00 2016-08-10 07:33:04.750 223 12604.15 143.25 54477.70 88888.00 2016-08-10 07:33:04.875 223 12604.25 143.25 54477.70 88888.00 2016-08-10 07:33:05.000 223 12604.33 143.22 54477.65 88888.00 2016-08-10 07:33:05.125 223 12604.30 143.22 54477.68 88888.00 2016-08-10 07:33:05.250 223 12604.38 143.20 54477.68 88888.00 2016-08-10 07:33:05.375 223 12604.45 143.20 54477.65 88888.00 2016-08-10 07:33:05.500 223 12604.50 143.22 54477.62 88888.00 2016-08-10 07:33:05.625 223 12604.52 143.20 54477.60 88888.00 2016-08-10 07:33:05.750 223 12604.58 143.20 54477.62 88888.00 2016-08-10 07:33:05.875 223 12604.48 143.20 54477.60 88888.00 2016-08-10 07:33:06.000 223 12604.48 143.20 54477.60 88888.00 2016-08-10 07:33:06.125 223 12604.55 143.20 54477.60 88888.00 2016-08-10 07:33:06.250 223 12604.55 143.18 54477.62 88888.00 2016-08-10 07:33:06.375 223 12604.60 143.15 54477.62 88888.00 2016-08-10 07:33:06.500 223 12604.58 143.12 54477.60 88888.00 2016-08-10 07:33:06.625 223 12604.62 143.12 54477.60 88888.00 2016-08-10 07:33:06.750 223 12604.67 143.12 54477.57 88888.00 2016-08-10 07:33:06.875 223 12604.67 143.12 54477.57 88888.00 2016-08-10 07:33:07.000 223 12604.70 143.10 54477.55 88888.00 2016-08-10 07:33:07.125 223 12604.70 143.10 54477.55 88888.00 2016-08-10 07:33:07.250 223 12604.67 143.12 54477.55 88888.00 2016-08-10 07:33:07.375 223 12604.73 143.15 54477.57 88888.00 2016-08-10 07:33:07.500 223 12604.75 143.18 54477.57 88888.00 2016-08-10 07:33:07.625 223 12604.77 143.15 54477.57 88888.00 2016-08-10 07:33:07.750 223 12604.77 143.12 54477.55 88888.00 2016-08-10 07:33:07.875 223 12604.80 143.10 54477.50 88888.00 2016-08-10 07:33:08.000 223 12604.85 143.07 54477.50 88888.00 2016-08-10 07:33:08.125 223 12604.92 143.07 54477.53 88888.00 2016-08-10 07:33:08.250 223 12604.90 143.07 54477.53 88888.00 2016-08-10 07:33:08.375 223 12604.90 143.07 54477.50 88888.00 2016-08-10 07:33:08.500 223 12604.92 143.10 54477.50 88888.00 2016-08-10 07:33:08.625 223 12605.02 143.12 54477.47 88888.00 2016-08-10 07:33:08.750 223 12605.00 143.10 54477.47 88888.00 2016-08-10 07:33:08.875 223 12605.00 143.10 54477.50 88888.00 2016-08-10 07:33:09.000 223 12605.02 143.12 54477.45 88888.00 2016-08-10 07:33:09.125 223 12605.10 143.12 54477.47 88888.00 2016-08-10 07:33:09.250 223 12605.15 143.10 54477.47 88888.00 2016-08-10 07:33:09.375 223 12605.17 143.10 54477.45 88888.00 2016-08-10 07:33:09.500 223 12605.17 143.10 54477.43 88888.00 2016-08-10 07:33:09.625 223 12605.23 143.10 54477.40 88888.00 2016-08-10 07:33:09.750 223 12605.27 143.07 54477.43 88888.00 2016-08-10 07:33:09.875 223 12605.27 143.10 54477.43 88888.00 2016-08-10 07:33:10.000 223 12605.33 143.07 54477.40 88888.00 2016-08-10 07:33:10.125 223 12605.30 143.07 54477.43 88888.00 2016-08-10 07:33:10.250 223 12605.25 143.05 54477.43 88888.00 2016-08-10 07:33:10.375 223 12605.33 143.05 54477.40 88888.00 2016-08-10 07:33:10.500 223 12605.33 143.07 54477.40 88888.00 2016-08-10 07:33:10.625 223 12605.35 143.07 54477.40 88888.00 2016-08-10 07:33:10.750 223 12605.40 143.07 54477.40 88888.00 2016-08-10 07:33:10.875 223 12605.38 143.07 54477.38 88888.00 2016-08-10 07:33:11.000 223 12605.35 143.03 54477.35 88888.00 2016-08-10 07:33:11.125 223 12605.38 143.05 54477.35 88888.00 2016-08-10 07:33:11.250 223 12605.48 143.05 54477.35 88888.00 2016-08-10 07:33:11.375 223 12605.52 143.07 54477.35 88888.00 2016-08-10 07:33:11.500 223 12605.55 143.05 54477.30 88888.00 2016-08-10 07:33:11.625 223 12605.55 143.05 54477.32 88888.00 2016-08-10 07:33:11.750 223 12605.60 143.07 54477.32 88888.00 2016-08-10 07:33:11.875 223 12605.60 143.07 54477.30 88888.00 2016-08-10 07:33:12.000 223 12605.55 143.05 54477.30 88888.00 2016-08-10 07:33:12.125 223 12605.58 143.05 54477.30 88888.00 2016-08-10 07:33:12.250 223 12605.60 143.03 54477.22 88888.00 2016-08-10 07:33:12.375 223 12605.73 143.05 54477.25 88888.00 2016-08-10 07:33:12.500 223 12605.77 143.00 54477.25 88888.00 2016-08-10 07:33:12.625 223 12605.75 143.03 54477.22 88888.00 2016-08-10 07:33:12.750 223 12605.77 143.03 54477.25 88888.00 2016-08-10 07:33:12.875 223 12605.80 143.03 54477.25 88888.00 2016-08-10 07:33:13.000 223 12605.80 143.00 54477.20 88888.00 2016-08-10 07:33:13.125 223 12605.88 143.00 54477.20 88888.00 2016-08-10 07:33:13.250 223 12605.88 143.00 54477.22 88888.00 2016-08-10 07:33:13.375 223 12605.90 143.05 54477.22 88888.00 2016-08-10 07:33:13.500 223 12605.85 143.03 54477.25 88888.00 2016-08-10 07:33:13.625 223 12605.85 142.97 54477.22 88888.00 2016-08-10 07:33:13.750 223 12605.80 142.97 54477.22 88888.00 2016-08-10 07:33:13.875 223 12605.85 142.97 54477.22 88888.00 2016-08-10 07:33:14.000 223 12605.88 142.97 54477.18 88888.00 2016-08-10 07:33:14.125 223 12605.88 143.00 54477.20 88888.00 2016-08-10 07:33:14.250 223 12605.90 142.95 54477.20 88888.00 2016-08-10 07:33:14.375 223 12605.95 142.97 54477.20 88888.00 2016-08-10 07:33:14.500 223 12606.02 142.95 54477.18 88888.00 2016-08-10 07:33:14.625 223 12606.10 142.95 54477.18 88888.00 2016-08-10 07:33:14.750 223 12606.10 142.93 54477.15 88888.00 2016-08-10 07:33:14.875 223 12606.08 142.93 54477.15 88888.00 2016-08-10 07:33:15.000 223 12606.08 142.93 54477.15 88888.00 2016-08-10 07:33:15.125 223 12606.05 142.88 54477.15 88888.00 2016-08-10 07:33:15.250 223 12606.05 142.85 54477.12 88888.00 2016-08-10 07:33:15.375 223 12606.15 142.85 54477.15 88888.00 2016-08-10 07:33:15.500 223 12606.15 142.88 54477.15 88888.00 2016-08-10 07:33:15.625 223 12606.12 142.88 54477.15 88888.00 2016-08-10 07:33:15.750 223 12606.12 142.88 54477.15 88888.00 2016-08-10 07:33:15.875 223 12606.20 142.85 54477.15 88888.00 2016-08-10 07:33:16.000 223 12606.27 142.85 54477.15 88888.00 2016-08-10 07:33:16.125 223 12606.33 142.85 54477.18 88888.00 2016-08-10 07:33:16.250 223 12606.25 142.85 54477.18 88888.00 2016-08-10 07:33:16.375 223 12606.27 142.82 54477.18 88888.00 2016-08-10 07:33:16.500 223 12606.30 142.80 54477.15 88888.00 2016-08-10 07:33:16.625 223 12606.23 142.78 54477.12 88888.00 2016-08-10 07:33:16.750 223 12606.17 142.78 54477.10 88888.00 2016-08-10 07:33:16.875 223 12606.25 142.80 54477.12 88888.00 2016-08-10 07:33:17.000 223 12606.38 142.82 54477.12 88888.00 2016-08-10 07:33:17.125 223 12606.45 142.82 54477.12 88888.00 2016-08-10 07:33:17.250 223 12606.48 142.78 54477.18 88888.00 2016-08-10 07:33:17.375 223 12606.58 142.75 54477.15 88888.00 2016-08-10 07:33:17.500 223 12606.55 142.75 54477.15 88888.00 2016-08-10 07:33:17.625 223 12606.58 142.72 54477.12 88888.00 2016-08-10 07:33:17.750 223 12606.62 142.72 54477.12 88888.00 2016-08-10 07:33:17.875 223 12606.62 142.72 54477.12 88888.00 2016-08-10 07:33:18.000 223 12606.62 142.72 54477.10 88888.00 2016-08-10 07:33:18.125 223 12606.62 142.72 54477.12 88888.00 2016-08-10 07:33:18.250 223 12606.62 142.68 54477.10 88888.00 2016-08-10 07:33:18.375 223 12606.65 142.65 54477.10 88888.00 2016-08-10 07:33:18.500 223 12606.58 142.68 54477.12 88888.00 2016-08-10 07:33:18.625 223 12606.60 142.68 54477.10 88888.00 2016-08-10 07:33:18.750 223 12606.67 142.70 54477.10 88888.00 2016-08-10 07:33:18.875 223 12606.70 142.70 54477.12 88888.00 2016-08-10 07:33:19.000 223 12606.70 142.68 54477.10 88888.00 2016-08-10 07:33:19.125 223 12606.65 142.65 54477.12 88888.00 2016-08-10 07:33:19.250 223 12606.67 142.62 54477.05 88888.00 2016-08-10 07:33:19.375 223 12606.75 142.62 54477.07 88888.00 2016-08-10 07:33:19.500 223 12606.75 142.62 54477.10 88888.00 2016-08-10 07:33:19.625 223 12606.77 142.62 54477.10 88888.00 2016-08-10 07:33:19.750 223 12606.80 142.60 54477.10 88888.00 2016-08-10 07:33:19.875 223 12606.83 142.62 54477.07 88888.00 2016-08-10 07:33:20.000 223 12606.80 142.60 54477.07 88888.00 2016-08-10 07:33:20.125 223 12606.83 142.57 54477.07 88888.00 2016-08-10 07:33:20.250 223 12606.85 142.55 54477.07 88888.00 2016-08-10 07:33:20.375 223 12606.88 142.55 54477.07 88888.00 2016-08-10 07:33:20.500 223 12606.88 142.53 54477.07 88888.00 2016-08-10 07:33:20.625 223 12606.88 142.53 54477.07 88888.00 2016-08-10 07:33:20.750 223 12606.83 142.55 54477.07 88888.00 2016-08-10 07:33:20.875 223 12606.85 142.53 54477.07 88888.00 2016-08-10 07:33:21.000 223 12606.83 142.53 54477.07 88888.00 2016-08-10 07:33:21.125 223 12606.83 142.47 54477.05 88888.00 2016-08-10 07:33:21.250 223 12606.83 142.50 54477.03 88888.00 2016-08-10 07:33:21.375 223 12606.90 142.50 54477.00 88888.00 2016-08-10 07:33:21.500 223 12606.85 142.47 54477.00 88888.00 2016-08-10 07:33:21.625 223 12606.80 142.45 54477.00 88888.00 2016-08-10 07:33:21.750 223 12606.88 142.47 54477.03 88888.00 2016-08-10 07:33:21.875 223 12606.92 142.47 54477.05 88888.00 2016-08-10 07:33:22.000 223 12606.90 142.47 54477.03 88888.00 2016-08-10 07:33:22.125 223 12606.88 142.47 54477.00 88888.00 2016-08-10 07:33:22.250 223 12606.88 142.45 54477.00 88888.00 2016-08-10 07:33:22.375 223 12606.98 142.45 54477.05 88888.00 2016-08-10 07:33:22.500 223 12606.98 142.45 54477.03 88888.00 2016-08-10 07:33:22.625 223 12606.95 142.43 54477.00 88888.00 2016-08-10 07:33:22.750 223 12606.98 142.40 54477.03 88888.00 2016-08-10 07:33:22.875 223 12606.95 142.40 54477.00 88888.00 2016-08-10 07:33:23.000 223 12607.02 142.38 54477.00 88888.00 2016-08-10 07:33:23.125 223 12607.05 142.40 54476.97 88888.00 2016-08-10 07:33:23.250 223 12606.98 142.43 54477.00 88888.00 2016-08-10 07:33:23.375 223 12607.00 142.43 54477.00 88888.00 2016-08-10 07:33:23.500 223 12607.00 142.43 54477.03 88888.00 2016-08-10 07:33:23.625 223 12606.98 142.43 54477.03 88888.00 2016-08-10 07:33:23.750 223 12607.00 142.43 54477.03 88888.00 2016-08-10 07:33:23.875 223 12606.95 142.43 54477.03 88888.00 2016-08-10 07:33:24.000 223 12606.92 142.38 54477.00 88888.00 2016-08-10 07:33:24.125 223 12606.98 142.40 54477.00 88888.00 2016-08-10 07:33:24.250 223 12606.98 142.40 54477.00 88888.00 2016-08-10 07:33:24.375 223 12607.02 142.40 54477.00 88888.00 2016-08-10 07:33:24.500 223 12607.08 142.40 54477.00 88888.00 2016-08-10 07:33:24.625 223 12607.08 142.38 54477.00 88888.00 2016-08-10 07:33:24.750 223 12607.05 142.32 54476.97 88888.00 2016-08-10 07:33:24.875 223 12607.05 142.35 54476.97 88888.00 2016-08-10 07:33:25.000 223 12607.02 142.38 54477.00 88888.00 2016-08-10 07:33:25.125 223 12606.98 142.40 54477.00 88888.00 2016-08-10 07:33:25.250 223 12607.00 142.38 54476.97 88888.00 2016-08-10 07:33:25.375 223 12607.08 142.38 54477.00 88888.00 2016-08-10 07:33:25.500 223 12607.12 142.38 54477.00 88888.00 2016-08-10 07:33:25.625 223 12607.05 142.38 54477.00 88888.00 2016-08-10 07:33:25.750 223 12606.90 142.35 54477.00 88888.00 2016-08-10 07:33:25.875 223 12606.90 142.35 54476.97 88888.00 2016-08-10 07:33:26.000 223 12606.98 142.32 54476.97 88888.00 2016-08-10 07:33:26.125 223 12607.00 142.32 54476.97 88888.00 2016-08-10 07:33:26.250 223 12606.98 142.30 54477.00 88888.00 2016-08-10 07:33:26.375 223 12606.95 142.35 54477.00 88888.00 2016-08-10 07:33:26.500 223 12606.95 142.38 54477.00 88888.00 2016-08-10 07:33:26.625 223 12607.05 142.38 54477.00 88888.00 2016-08-10 07:33:26.750 223 12607.08 142.35 54477.00 88888.00 2016-08-10 07:33:26.875 223 12607.02 142.35 54476.95 88888.00 2016-08-10 07:33:27.000 223 12607.00 142.32 54476.95 88888.00 2016-08-10 07:33:27.125 223 12606.95 142.32 54476.95 88888.00 2016-08-10 07:33:27.250 223 12606.95 142.35 54476.97 88888.00 2016-08-10 07:33:27.375 223 12606.98 142.35 54476.97 88888.00 2016-08-10 07:33:27.500 223 12607.00 142.38 54476.97 88888.00 2016-08-10 07:33:27.625 223 12606.98 142.35 54476.97 88888.00 2016-08-10 07:33:27.750 223 12606.98 142.30 54476.95 88888.00 2016-08-10 07:33:27.875 223 12606.95 142.30 54476.95 88888.00 2016-08-10 07:33:28.000 223 12606.95 142.35 54476.95 88888.00 2016-08-10 07:33:28.125 223 12606.95 142.32 54476.95 88888.00 2016-08-10 07:33:28.250 223 12606.92 142.32 54476.97 88888.00 2016-08-10 07:33:28.375 223 12606.92 142.38 54476.97 88888.00 2016-08-10 07:33:28.500 223 12606.92 142.35 54476.97 88888.00 2016-08-10 07:33:28.625 223 12606.92 142.32 54476.95 88888.00 2016-08-10 07:33:28.750 223 12606.92 142.30 54476.95 88888.00 2016-08-10 07:33:28.875 223 12606.88 142.30 54476.93 88888.00 2016-08-10 07:33:29.000 223 12606.88 142.30 54476.95 88888.00 2016-08-10 07:33:29.125 223 12606.85 142.30 54476.97 88888.00 2016-08-10 07:33:29.250 223 12606.85 142.28 54476.97 88888.00 2016-08-10 07:33:29.375 223 12606.92 142.30 54476.97 88888.00 2016-08-10 07:33:29.500 223 12606.98 142.30 54476.95 88888.00 2016-08-10 07:33:29.625 223 12606.92 142.28 54476.97 88888.00 2016-08-10 07:33:29.750 223 12606.90 142.22 54476.97 88888.00 2016-08-10 07:33:29.875 223 12606.92 142.25 54476.95 88888.00 2016-08-10 07:33:30.000 223 12606.95 142.30 54476.93 88888.00 2016-08-10 07:33:30.125 223 12606.98 142.30 54476.93 88888.00 2016-08-10 07:33:30.250 223 12606.98 142.30 54476.95 88888.00 2016-08-10 07:33:30.375 223 12606.95 142.32 54476.93 88888.00 2016-08-10 07:33:30.500 223 12606.95 142.32 54476.90 88888.00 2016-08-10 07:33:30.625 223 12606.92 142.30 54476.90 88888.00 2016-08-10 07:33:30.750 223 12606.85 142.32 54476.90 88888.00 2016-08-10 07:33:30.875 223 12606.85 142.30 54476.90 88888.00 2016-08-10 07:33:31.000 223 12606.88 142.28 54476.90 88888.00 2016-08-10 07:33:31.125 223 12606.83 142.30 54476.93 88888.00 2016-08-10 07:33:31.250 223 12606.88 142.30 54476.93 88888.00 2016-08-10 07:33:31.375 223 12606.95 142.32 54476.93 88888.00 2016-08-10 07:33:31.500 223 12606.95 142.32 54476.93 88888.00 2016-08-10 07:33:31.625 223 12606.90 142.35 54476.93 88888.00 2016-08-10 07:33:31.750 223 12606.90 142.35 54476.93 88888.00 2016-08-10 07:33:31.875 223 12606.90 142.35 54476.90 88888.00 2016-08-10 07:33:32.000 223 12606.88 142.35 54476.95 88888.00 2016-08-10 07:33:32.125 223 12606.90 142.32 54476.93 88888.00 2016-08-10 07:33:32.250 223 12606.90 142.32 54476.93 88888.00 2016-08-10 07:33:32.375 223 12607.00 142.35 54476.93 88888.00 2016-08-10 07:33:32.500 223 12606.98 142.32 54476.95 88888.00 2016-08-10 07:33:32.625 223 12606.90 142.32 54476.93 88888.00 2016-08-10 07:33:32.750 223 12606.88 142.35 54476.95 88888.00 2016-08-10 07:33:32.875 223 12606.88 142.32 54476.93 88888.00 2016-08-10 07:33:33.000 223 12606.83 142.32 54476.95 88888.00 2016-08-10 07:33:33.125 223 12606.80 142.30 54476.95 88888.00 2016-08-10 07:33:33.250 223 12606.73 142.32 54476.97 88888.00 2016-08-10 07:33:33.375 223 12606.77 142.38 54476.95 88888.00 2016-08-10 07:33:33.500 223 12606.80 142.35 54476.95 88888.00 2016-08-10 07:33:33.625 223 12606.85 142.35 54476.93 88888.00 2016-08-10 07:33:33.750 223 12606.88 142.38 54476.95 88888.00 2016-08-10 07:33:33.875 223 12606.88 142.40 54476.97 88888.00 2016-08-10 07:33:34.000 223 12606.85 142.35 54476.93 88888.00 2016-08-10 07:33:34.125 223 12606.80 142.40 54476.97 88888.00 2016-08-10 07:33:34.250 223 12606.67 142.40 54476.95 88888.00 2016-08-10 07:33:34.375 223 12606.67 142.35 54476.93 88888.00 2016-08-10 07:33:34.500 223 12606.75 142.38 54476.97 88888.00 2016-08-10 07:33:34.625 223 12606.75 142.40 54477.00 88888.00 2016-08-10 07:33:34.750 223 12606.67 142.43 54476.97 88888.00 2016-08-10 07:33:34.875 223 12606.62 142.38 54476.97 88888.00 2016-08-10 07:33:35.000 223 12606.58 142.35 54476.95 88888.00 2016-08-10 07:33:35.125 223 12606.52 142.35 54476.97 88888.00 2016-08-10 07:33:35.250 223 12606.52 142.38 54476.97 88888.00 2016-08-10 07:33:35.375 223 12606.55 142.38 54476.97 88888.00 2016-08-10 07:33:35.500 223 12606.50 142.38 54476.95 88888.00 2016-08-10 07:33:35.625 223 12606.48 142.32 54476.95 88888.00 2016-08-10 07:33:35.750 223 12606.50 142.32 54476.97 88888.00 2016-08-10 07:33:35.875 223 12606.48 142.35 54476.95 88888.00 2016-08-10 07:33:36.000 223 12606.40 142.35 54476.95 88888.00 2016-08-10 07:33:36.125 223 12606.42 142.38 54477.00 88888.00 2016-08-10 07:33:36.250 223 12606.35 142.35 54477.03 88888.00 2016-08-10 07:33:36.375 223 12606.35 142.40 54477.00 88888.00 2016-08-10 07:33:36.500 223 12606.35 142.43 54477.00 88888.00 2016-08-10 07:33:36.625 223 12606.35 142.43 54477.03 88888.00 2016-08-10 07:33:36.750 223 12606.30 142.43 54477.03 88888.00 2016-08-10 07:33:36.875 223 12606.30 142.38 54477.00 88888.00 2016-08-10 07:33:37.000 223 12606.27 142.32 54476.95 88888.00 2016-08-10 07:33:37.125 223 12606.30 142.35 54476.97 88888.00 2016-08-10 07:33:37.250 223 12606.25 142.32 54477.03 88888.00 2016-08-10 07:33:37.375 223 12606.23 142.35 54477.05 88888.00 2016-08-10 07:33:37.500 223 12606.15 142.32 54477.03 88888.00 2016-08-10 07:33:37.625 223 12606.15 142.35 54477.03 88888.00 2016-08-10 07:33:37.750 223 12606.12 142.32 54477.05 88888.00 2016-08-10 07:33:37.875 223 12606.02 142.32 54477.05 88888.00 2016-08-10 07:33:38.000 223 12605.98 142.30 54476.97 88888.00 2016-08-10 07:33:38.125 223 12605.88 142.30 54477.00 88888.00 2016-08-10 07:33:38.250 223 12605.92 142.25 54476.97 88888.00 2016-08-10 07:33:38.375 223 12605.98 142.28 54476.97 88888.00 2016-08-10 07:33:38.500 223 12605.90 142.30 54476.95 88888.00 2016-08-10 07:33:38.625 223 12605.90 142.28 54476.97 88888.00 2016-08-10 07:33:38.750 223 12605.92 142.28 54476.95 88888.00 2016-08-10 07:33:38.875 223 12605.92 142.28 54476.97 88888.00 2016-08-10 07:33:39.000 223 12605.90 142.28 54476.97 88888.00 2016-08-10 07:33:39.125 223 12605.83 142.28 54476.97 88888.00 2016-08-10 07:33:39.250 223 12605.85 142.28 54477.00 88888.00 2016-08-10 07:33:39.375 223 12605.85 142.28 54477.00 88888.00 2016-08-10 07:33:39.500 223 12605.77 142.28 54477.03 88888.00 2016-08-10 07:33:39.625 223 12605.77 142.28 54477.00 88888.00 2016-08-10 07:33:39.750 223 12605.77 142.25 54477.00 88888.00 2016-08-10 07:33:39.875 223 12605.67 142.25 54477.00 88888.00 2016-08-10 07:33:40.000 223 12605.65 142.28 54476.97 88888.00 2016-08-10 07:33:40.125 223 12605.65 142.28 54477.03 88888.00 2016-08-10 07:33:40.250 223 12605.60 142.25 54477.05 88888.00 2016-08-10 07:33:40.375 223 12605.62 142.30 54477.03 88888.00 2016-08-10 07:33:40.500 223 12605.58 142.30 54477.05 88888.00 2016-08-10 07:33:40.625 223 12605.58 142.30 54477.05 88888.00 2016-08-10 07:33:40.750 223 12605.58 142.25 54477.03 88888.00 2016-08-10 07:33:40.875 223 12605.60 142.22 54476.97 88888.00 2016-08-10 07:33:41.000 223 12605.55 142.25 54477.00 88888.00 2016-08-10 07:33:41.125 223 12605.50 142.28 54477.03 88888.00 2016-08-10 07:33:41.250 223 12605.52 142.28 54477.07 88888.00 2016-08-10 07:33:41.375 223 12605.58 142.30 54477.07 88888.00 2016-08-10 07:33:41.500 223 12605.55 142.25 54477.05 88888.00 2016-08-10 07:33:41.625 223 12605.45 142.20 54477.00 88888.00 2016-08-10 07:33:41.750 223 12605.40 142.20 54477.00 88888.00 2016-08-10 07:33:41.875 223 12605.42 142.20 54477.00 88888.00 2016-08-10 07:33:42.000 223 12605.45 142.20 54476.97 88888.00 2016-08-10 07:33:42.125 223 12605.38 142.22 54477.00 88888.00 2016-08-10 07:33:42.250 223 12605.38 142.22 54477.00 88888.00 2016-08-10 07:33:42.375 223 12605.42 142.22 54477.00 88888.00 2016-08-10 07:33:42.500 223 12605.40 142.28 54477.03 88888.00 2016-08-10 07:33:42.625 223 12605.38 142.30 54477.03 88888.00 2016-08-10 07:33:42.750 223 12605.35 142.28 54477.03 88888.00 2016-08-10 07:33:42.875 223 12605.30 142.28 54477.00 88888.00 2016-08-10 07:33:43.000 223 12605.27 142.25 54477.00 88888.00 2016-08-10 07:33:43.125 223 12605.23 142.22 54477.00 88888.00 2016-08-10 07:33:43.250 223 12605.12 142.25 54477.00 88888.00 2016-08-10 07:33:43.375 223 12605.17 142.25 54476.97 88888.00 2016-08-10 07:33:43.500 223 12605.17 142.30 54477.03 88888.00 2016-08-10 07:33:43.625 223 12605.12 142.28 54477.05 88888.00 2016-08-10 07:33:43.750 223 12605.12 142.28 54477.05 88888.00 2016-08-10 07:33:43.875 223 12605.10 142.28 54477.03 88888.00 2016-08-10 07:33:44.000 223 12605.10 142.28 54477.00 88888.00 2016-08-10 07:33:44.125 223 12605.08 142.30 54477.03 88888.00 2016-08-10 07:33:44.250 223 12605.05 142.30 54477.03 88888.00 2016-08-10 07:33:44.375 223 12605.05 142.32 54477.05 88888.00 2016-08-10 07:33:44.500 223 12605.02 142.32 54477.03 88888.00 2016-08-10 07:33:44.625 223 12604.98 142.35 54477.05 88888.00 2016-08-10 07:33:44.750 223 12604.95 142.35 54477.03 88888.00 2016-08-10 07:33:44.875 223 12604.90 142.35 54477.03 88888.00 2016-08-10 07:33:45.000 223 12604.90 142.35 54477.00 88888.00 2016-08-10 07:33:45.125 223 12604.95 142.38 54477.03 88888.00 2016-08-10 07:33:45.250 223 12604.88 142.38 54477.03 88888.00 2016-08-10 07:33:45.375 223 12604.90 142.45 54477.00 88888.00 2016-08-10 07:33:45.500 223 12604.90 142.45 54477.00 88888.00 2016-08-10 07:33:45.625 223 12604.85 142.43 54477.00 88888.00 2016-08-10 07:33:45.750 223 12604.80 142.43 54477.00 88888.00 2016-08-10 07:33:45.875 223 12604.80 142.45 54477.03 88888.00 2016-08-10 07:33:46.000 223 12604.80 142.45 54476.97 88888.00 2016-08-10 07:33:46.125 223 12604.80 142.45 54477.00 88888.00 2016-08-10 07:33:46.250 223 12604.75 142.47 54477.00 88888.00 2016-08-10 07:33:46.375 223 12604.80 142.50 54477.00 88888.00 2016-08-10 07:33:46.500 223 12604.83 142.50 54477.00 88888.00 2016-08-10 07:33:46.625 223 12604.83 142.53 54477.00 88888.00 2016-08-10 07:33:46.750 223 12604.77 142.55 54477.00 88888.00 2016-08-10 07:33:46.875 223 12604.73 142.57 54476.97 88888.00 2016-08-10 07:33:47.000 223 12604.73 142.60 54476.97 88888.00 2016-08-10 07:33:47.125 223 12604.73 142.60 54477.00 88888.00 2016-08-10 07:33:47.250 223 12604.70 142.62 54477.00 88888.00 2016-08-10 07:33:47.375 223 12604.70 142.62 54476.97 88888.00 2016-08-10 07:33:47.500 223 12604.70 142.68 54476.97 88888.00 2016-08-10 07:33:47.625 223 12604.75 142.70 54476.97 88888.00 2016-08-10 07:33:47.750 223 12604.70 142.70 54476.95 88888.00 2016-08-10 07:33:47.875 223 12604.67 142.72 54476.95 88888.00 2016-08-10 07:33:48.000 223 12604.67 142.72 54476.97 88888.00 2016-08-10 07:33:48.125 223 12604.67 142.72 54476.97 88888.00 2016-08-10 07:33:48.250 223 12604.60 142.72 54477.00 88888.00 2016-08-10 07:33:48.375 223 12604.67 142.78 54476.97 88888.00 2016-08-10 07:33:48.500 223 12604.65 142.80 54476.97 88888.00 2016-08-10 07:33:48.625 223 12604.65 142.80 54476.95 88888.00 2016-08-10 07:33:48.750 223 12604.62 142.82 54476.95 88888.00 2016-08-10 07:33:48.875 223 12604.60 142.82 54476.95 88888.00 2016-08-10 07:33:49.000 223 12604.65 142.82 54476.95 88888.00 2016-08-10 07:33:49.125 223 12604.67 142.85 54476.93 88888.00 2016-08-10 07:33:49.250 223 12604.60 142.88 54476.97 88888.00 2016-08-10 07:33:49.375 223 12604.60 142.93 54476.97 88888.00 2016-08-10 07:33:49.500 223 12604.58 142.95 54476.97 88888.00 2016-08-10 07:33:49.625 223 12604.58 142.95 54476.97 88888.00 2016-08-10 07:33:49.750 223 12604.58 142.95 54476.95 88888.00 2016-08-10 07:33:49.875 223 12604.52 142.95 54476.93 88888.00 2016-08-10 07:33:50.000 223 12604.52 143.00 54476.90 88888.00 2016-08-10 07:33:50.125 223 12604.52 143.00 54476.93 88888.00 2016-08-10 07:33:50.250 223 12604.48 143.03 54476.95 88888.00 2016-08-10 07:33:50.375 223 12604.58 143.05 54476.95 88888.00 2016-08-10 07:33:50.500 223 12604.60 143.05 54476.93 88888.00 2016-08-10 07:33:50.625 223 12604.62 143.10 54476.93 88888.00 2016-08-10 07:33:50.750 223 12604.55 143.15 54476.93 88888.00 2016-08-10 07:33:50.875 223 12604.52 143.15 54476.90 88888.00 2016-08-10 07:33:51.000 223 12604.58 143.12 54476.90 88888.00 2016-08-10 07:33:51.125 223 12604.55 143.12 54476.90 88888.00 2016-08-10 07:33:51.250 223 12604.52 143.15 54476.93 88888.00 2016-08-10 07:33:51.375 223 12604.52 143.18 54476.90 88888.00 2016-08-10 07:33:51.500 223 12604.50 143.18 54476.90 88888.00 2016-08-10 07:33:51.625 223 12604.58 143.18 54476.88 88888.00 2016-08-10 07:33:51.750 223 12604.58 143.22 54476.88 88888.00 2016-08-10 07:33:51.875 223 12604.58 143.28 54476.88 88888.00 2016-08-10 07:33:52.000 223 12604.52 143.28 54476.88 88888.00 2016-08-10 07:33:52.125 223 12604.55 143.30 54476.88 88888.00 2016-08-10 07:33:52.250 223 12604.50 143.28 54476.85 88888.00 2016-08-10 07:33:52.375 223 12604.50 143.30 54476.85 88888.00 2016-08-10 07:33:52.500 223 12604.55 143.32 54476.85 88888.00 2016-08-10 07:33:52.625 223 12604.65 143.32 54476.85 88888.00 2016-08-10 07:33:52.750 223 12604.60 143.38 54476.85 88888.00 2016-08-10 07:33:52.875 223 12604.55 143.45 54476.85 88888.00 2016-08-10 07:33:53.000 223 12604.60 143.50 54476.88 88888.00 2016-08-10 07:33:53.125 223 12604.55 143.50 54476.85 88888.00 2016-08-10 07:33:53.250 223 12604.52 143.53 54476.82 88888.00 2016-08-10 07:33:53.375 223 12604.62 143.55 54476.82 88888.00 2016-08-10 07:33:53.500 223 12604.65 143.57 54476.80 88888.00 2016-08-10 07:33:53.625 223 12604.70 143.55 54476.82 88888.00 2016-08-10 07:33:53.750 223 12604.65 143.60 54476.82 88888.00 2016-08-10 07:33:53.875 223 12604.62 143.60 54476.82 88888.00 2016-08-10 07:33:54.000 223 12604.62 143.60 54476.80 88888.00 2016-08-10 07:33:54.125 223 12604.60 143.68 54476.80 88888.00 2016-08-10 07:33:54.250 223 12604.60 143.62 54476.80 88888.00 2016-08-10 07:33:54.375 223 12604.65 143.68 54476.78 88888.00 2016-08-10 07:33:54.500 223 12604.65 143.75 54476.78 88888.00 2016-08-10 07:33:54.625 223 12604.62 143.75 54476.78 88888.00 2016-08-10 07:33:54.750 223 12604.58 143.75 54476.78 88888.00 2016-08-10 07:33:54.875 223 12604.55 143.78 54476.78 88888.00 2016-08-10 07:33:55.000 223 12604.52 143.80 54476.78 88888.00 2016-08-10 07:33:55.125 223 12604.60 143.82 54476.78 88888.00 2016-08-10 07:33:55.250 223 12604.62 143.85 54476.78 88888.00 2016-08-10 07:33:55.375 223 12604.65 143.85 54476.78 88888.00 2016-08-10 07:33:55.500 223 12604.67 143.88 54476.72 88888.00 2016-08-10 07:33:55.625 223 12604.73 143.88 54476.72 88888.00 2016-08-10 07:33:55.750 223 12604.77 143.93 54476.72 88888.00 2016-08-10 07:33:55.875 223 12604.77 143.97 54476.72 88888.00 2016-08-10 07:33:56.000 223 12604.73 143.95 54476.70 88888.00 2016-08-10 07:33:56.125 223 12604.67 143.97 54476.70 88888.00 2016-08-10 07:33:56.250 223 12604.65 144.00 54476.72 88888.00 2016-08-10 07:33:56.375 223 12604.67 144.05 54476.72 88888.00 2016-08-10 07:33:56.500 223 12604.65 144.05 54476.72 88888.00 2016-08-10 07:33:56.625 223 12604.67 144.05 54476.68 88888.00 2016-08-10 07:33:56.750 223 12604.73 144.05 54476.70 88888.00 2016-08-10 07:33:56.875 223 12604.73 144.05 54476.70 88888.00 2016-08-10 07:33:57.000 223 12604.73 144.10 54476.68 88888.00 2016-08-10 07:33:57.125 223 12604.70 144.10 54476.70 88888.00 2016-08-10 07:33:57.250 223 12604.65 144.12 54476.70 88888.00 2016-08-10 07:33:57.375 223 12604.67 144.12 54476.70 88888.00 2016-08-10 07:33:57.500 223 12604.70 144.12 54476.70 88888.00 2016-08-10 07:33:57.625 223 12604.73 144.15 54476.72 88888.00 2016-08-10 07:33:57.750 223 12604.70 144.18 54476.70 88888.00 2016-08-10 07:33:57.875 223 12604.75 144.20 54476.68 88888.00 2016-08-10 07:33:58.000 223 12604.75 144.22 54476.65 88888.00 2016-08-10 07:33:58.125 223 12604.67 144.22 54476.68 88888.00 2016-08-10 07:33:58.250 223 12604.58 144.22 54476.68 88888.00 2016-08-10 07:33:58.375 223 12604.73 144.25 54476.70 88888.00 2016-08-10 07:33:58.500 223 12604.77 144.30 54476.65 88888.00 2016-08-10 07:33:58.625 223 12604.73 144.32 54476.68 88888.00 2016-08-10 07:33:58.750 223 12604.75 144.32 54476.65 88888.00 2016-08-10 07:33:58.875 223 12604.77 144.32 54476.68 88888.00 2016-08-10 07:33:59.000 223 12604.77 144.35 54476.65 88888.00 2016-08-10 07:33:59.125 223 12604.77 144.35 54476.68 88888.00 2016-08-10 07:33:59.250 223 12604.73 144.38 54476.68 88888.00 2016-08-10 07:33:59.375 223 12604.73 144.43 54476.65 88888.00 2016-08-10 07:33:59.500 223 12604.73 144.45 54476.62 88888.00 2016-08-10 07:33:59.625 223 12604.73 144.45 54476.62 88888.00 2016-08-10 07:33:59.750 223 12604.70 144.50 54476.62 88888.00 2016-08-10 07:33:59.875 223 12604.73 144.50 54476.62 88888.00 2016-08-10 07:34:00.000 223 12604.77 144.50 54476.62 88888.00 2016-08-10 07:34:00.125 223 12604.73 144.50 54476.62 88888.00 2016-08-10 07:34:00.250 223 12604.65 144.50 54476.62 88888.00 2016-08-10 07:34:00.375 223 12604.67 144.55 54476.62 88888.00 2016-08-10 07:34:00.500 223 12604.65 144.60 54476.62 88888.00 2016-08-10 07:34:00.625 223 12604.65 144.60 54476.60 88888.00 2016-08-10 07:34:00.750 223 12604.67 144.60 54476.62 88888.00 2016-08-10 07:34:00.875 223 12604.73 144.65 54476.60 88888.00 2016-08-10 07:34:01.000 223 12604.70 144.62 54476.60 88888.00 2016-08-10 07:34:01.125 223 12604.65 144.60 54476.57 88888.00 2016-08-10 07:34:01.250 223 12604.62 144.60 54476.60 88888.00 2016-08-10 07:34:01.375 223 12604.60 144.65 54476.60 88888.00 2016-08-10 07:34:01.500 223 12604.55 144.68 54476.57 88888.00 2016-08-10 07:34:01.625 223 12604.60 144.70 54476.60 88888.00 2016-08-10 07:34:01.750 223 12604.65 144.72 54476.62 88888.00 2016-08-10 07:34:01.875 223 12604.62 144.70 54476.57 88888.00 2016-08-10 07:34:02.000 223 12604.60 144.72 54476.57 88888.00 2016-08-10 07:34:02.125 223 12604.62 144.78 54476.62 88888.00 2016-08-10 07:34:02.250 223 12604.58 144.78 54476.60 88888.00 2016-08-10 07:34:02.375 223 12604.62 144.75 54476.55 88888.00 2016-08-10 07:34:02.500 223 12604.58 144.72 54476.55 88888.00 2016-08-10 07:34:02.625 223 12604.55 144.75 54476.57 88888.00 2016-08-10 07:34:02.750 223 12604.60 144.80 54476.62 88888.00 2016-08-10 07:34:02.875 223 12604.62 144.80 54476.60 88888.00 2016-08-10 07:34:03.000 223 12604.62 144.82 54476.60 88888.00 2016-08-10 07:34:03.125 223 12604.62 144.82 54476.60 88888.00 2016-08-10 07:34:03.250 223 12604.58 144.85 54476.62 88888.00 2016-08-10 07:34:03.375 223 12604.58 144.82 54476.62 88888.00 2016-08-10 07:34:03.500 223 12604.58 144.85 54476.60 88888.00 2016-08-10 07:34:03.625 223 12604.58 144.82 54476.60 88888.00 2016-08-10 07:34:03.750 223 12604.65 144.82 54476.57 88888.00 2016-08-10 07:34:03.875 223 12604.60 144.80 54476.57 88888.00 2016-08-10 07:34:04.000 223 12604.58 144.82 54476.57 88888.00 2016-08-10 07:34:04.125 223 12604.60 144.85 54476.57 88888.00 2016-08-10 07:34:04.250 223 12604.52 144.88 54476.57 88888.00 2016-08-10 07:34:04.375 223 12604.52 144.88 54476.60 88888.00 2016-08-10 07:34:04.500 223 12604.52 144.88 54476.55 88888.00 2016-08-10 07:34:04.625 223 12604.48 144.80 54476.53 88888.00 2016-08-10 07:34:04.750 223 12604.45 144.82 54476.53 88888.00 2016-08-10 07:34:04.875 223 12604.40 144.90 54476.55 88888.00 2016-08-10 07:34:05.000 223 12604.38 144.85 54476.55 88888.00 2016-08-10 07:34:05.125 223 12604.40 144.93 54476.55 88888.00 2016-08-10 07:34:05.250 223 12604.35 144.88 54476.57 88888.00 2016-08-10 07:34:05.375 223 12604.30 144.90 54476.55 88888.00 2016-08-10 07:34:05.500 223 12604.35 144.93 54476.55 88888.00 2016-08-10 07:34:05.625 223 12604.35 144.90 54476.55 88888.00 2016-08-10 07:34:05.750 223 12604.35 144.93 54476.55 88888.00 2016-08-10 07:34:05.875 223 12604.33 144.90 54476.57 88888.00 2016-08-10 07:34:06.000 223 12604.40 144.93 54476.55 88888.00 2016-08-10 07:34:06.125 223 12604.42 144.93 54476.57 88888.00 2016-08-10 07:34:06.250 223 12604.35 144.93 54476.53 88888.00 2016-08-10 07:34:06.375 223 12604.35 144.95 54476.53 88888.00 2016-08-10 07:34:06.500 223 12604.33 144.93 54476.55 88888.00 2016-08-10 07:34:06.625 223 12604.30 144.95 54476.55 88888.00 2016-08-10 07:34:06.750 223 12604.27 144.95 54476.55 88888.00 2016-08-10 07:34:06.875 223 12604.27 144.95 54476.55 88888.00 2016-08-10 07:34:07.000 223 12604.30 144.95 54476.55 88888.00 2016-08-10 07:34:07.125 223 12604.25 144.95 54476.55 88888.00 2016-08-10 07:34:07.250 223 12604.20 144.95 54476.57 88888.00 2016-08-10 07:34:07.375 223 12604.30 144.95 54476.55 88888.00 2016-08-10 07:34:07.500 223 12604.27 144.97 54476.53 88888.00 2016-08-10 07:34:07.625 223 12604.17 144.97 54476.55 88888.00 2016-08-10 07:34:07.750 223 12604.20 144.97 54476.55 88888.00 2016-08-10 07:34:07.875 223 12604.20 145.00 54476.60 88888.00 2016-08-10 07:34:08.000 223 12604.20 145.00 54476.57 88888.00 2016-08-10 07:34:08.125 223 12604.23 144.97 54476.60 88888.00 2016-08-10 07:34:08.250 223 12604.12 144.97 54476.55 88888.00 2016-08-10 07:34:08.375 223 12604.08 144.97 54476.55 88888.00 2016-08-10 07:34:08.500 223 12604.12 145.00 54476.55 88888.00 2016-08-10 07:34:08.625 223 12604.15 145.00 54476.57 88888.00 2016-08-10 07:34:08.750 223 12604.08 145.00 54476.57 88888.00 2016-08-10 07:34:08.875 223 12604.05 145.00 54476.55 88888.00 2016-08-10 07:34:09.000 223 12604.10 145.00 54476.53 88888.00 2016-08-10 07:34:09.125 223 12604.10 145.03 54476.55 88888.00 2016-08-10 07:34:09.250 223 12604.08 144.97 54476.55 88888.00 2016-08-10 07:34:09.375 223 12604.05 144.97 54476.55 88888.00 2016-08-10 07:34:09.500 223 12604.02 145.00 54476.57 88888.00 2016-08-10 07:34:09.625 223 12604.00 144.97 54476.57 88888.00 2016-08-10 07:34:09.750 223 12604.05 145.00 54476.57 88888.00 2016-08-10 07:34:09.875 223 12604.02 144.97 54476.57 88888.00 2016-08-10 07:34:10.000 223 12603.92 144.97 54476.55 88888.00 2016-08-10 07:34:10.125 223 12603.92 145.00 54476.57 88888.00 2016-08-10 07:34:10.250 223 12603.92 145.00 54476.60 88888.00 2016-08-10 07:34:10.375 223 12603.98 145.00 54476.60 88888.00 2016-08-10 07:34:10.500 223 12603.92 145.00 54476.57 88888.00 2016-08-10 07:34:10.625 223 12603.90 144.95 54476.57 88888.00 2016-08-10 07:34:10.750 223 12603.92 144.97 54476.60 88888.00 2016-08-10 07:34:10.875 223 12603.98 145.00 54476.60 88888.00 2016-08-10 07:34:11.000 223 12603.98 145.03 54476.57 88888.00 2016-08-10 07:34:11.125 223 12603.90 145.03 54476.57 88888.00 2016-08-10 07:34:11.250 223 12603.83 145.03 54476.60 88888.00 2016-08-10 07:34:11.375 223 12603.85 145.00 54476.57 88888.00 2016-08-10 07:34:11.500 223 12603.83 145.03 54476.57 88888.00 2016-08-10 07:34:11.625 223 12603.77 145.03 54476.60 88888.00 2016-08-10 07:34:11.750 223 12603.83 145.03 54476.57 88888.00 2016-08-10 07:34:11.875 223 12603.88 145.07 54476.60 88888.00 2016-08-10 07:34:12.000 223 12603.90 145.05 54476.55 88888.00 2016-08-10 07:34:12.125 223 12603.80 145.05 54476.55 88888.00 2016-08-10 07:34:12.250 223 12603.73 145.05 54476.60 88888.00 2016-08-10 07:34:12.375 223 12603.77 145.07 54476.60 88888.00 2016-08-10 07:34:12.500 223 12603.77 145.10 54476.57 88888.00 2016-08-10 07:34:12.625 223 12603.75 145.07 54476.57 88888.00 2016-08-10 07:34:12.750 223 12603.75 145.07 54476.57 88888.00 2016-08-10 07:34:12.875 223 12603.77 145.07 54476.57 88888.00 2016-08-10 07:34:13.000 223 12603.75 145.05 54476.57 88888.00 2016-08-10 07:34:13.125 223 12603.73 145.05 54476.57 88888.00 2016-08-10 07:34:13.250 223 12603.67 145.07 54476.60 88888.00 2016-08-10 07:34:13.375 223 12603.75 145.12 54476.62 88888.00 2016-08-10 07:34:13.500 223 12603.73 145.15 54476.62 88888.00 2016-08-10 07:34:13.625 223 12603.67 145.07 54476.57 88888.00 2016-08-10 07:34:13.750 223 12603.67 145.07 54476.57 88888.00 2016-08-10 07:34:13.875 223 12603.65 145.07 54476.57 88888.00 2016-08-10 07:34:14.000 223 12603.60 145.07 54476.55 88888.00 2016-08-10 07:34:14.125 223 12603.62 145.12 54476.60 88888.00 2016-08-10 07:34:14.250 223 12603.55 145.15 54476.60 88888.00 2016-08-10 07:34:14.375 223 12603.55 145.15 54476.60 88888.00 2016-08-10 07:34:14.500 223 12603.55 145.15 54476.57 88888.00 2016-08-10 07:34:14.625 223 12603.52 145.15 54476.57 88888.00 2016-08-10 07:34:14.750 223 12603.50 145.15 54476.60 88888.00 2016-08-10 07:34:14.875 223 12603.45 145.18 54476.57 88888.00 2016-08-10 07:34:15.000 223 12603.50 145.18 54476.55 88888.00 2016-08-10 07:34:15.125 223 12603.50 145.15 54476.57 88888.00 2016-08-10 07:34:15.250 223 12603.42 145.10 54476.57 88888.00 2016-08-10 07:34:15.375 223 12603.40 145.12 54476.62 88888.00 2016-08-10 07:34:15.500 223 12603.38 145.15 54476.65 88888.00 2016-08-10 07:34:15.625 223 12603.40 145.12 54476.65 88888.00 2016-08-10 07:34:15.750 223 12603.35 145.15 54476.65 88888.00 2016-08-10 07:34:15.875 223 12603.33 145.15 54476.62 88888.00 2016-08-10 07:34:16.000 223 12603.30 145.18 54476.60 88888.00 2016-08-10 07:34:16.125 223 12603.25 145.18 54476.62 88888.00 2016-08-10 07:34:16.250 223 12603.15 145.15 54476.60 88888.00 2016-08-10 07:34:16.375 223 12603.12 145.15 54476.57 88888.00 2016-08-10 07:34:16.500 223 12603.10 145.18 54476.60 88888.00 2016-08-10 07:34:16.625 223 12603.10 145.20 54476.62 88888.00 2016-08-10 07:34:16.750 223 12603.08 145.20 54476.62 88888.00 2016-08-10 07:34:16.875 223 12603.05 145.20 54476.65 88888.00 2016-08-10 07:34:17.000 223 12603.02 145.18 54476.62 88888.00 2016-08-10 07:34:17.125 223 12602.95 145.18 54476.65 88888.00 2016-08-10 07:34:17.250 223 12602.90 145.20 54476.65 88888.00 2016-08-10 07:34:17.375 223 12602.92 145.20 54476.62 88888.00 2016-08-10 07:34:17.500 223 12602.98 145.22 54476.65 88888.00 2016-08-10 07:34:17.625 223 12602.98 145.22 54476.62 88888.00 2016-08-10 07:34:17.750 223 12603.00 145.25 54476.62 88888.00 2016-08-10 07:34:17.875 223 12602.98 145.25 54476.62 88888.00 2016-08-10 07:34:18.000 223 12602.92 145.25 54476.65 88888.00 2016-08-10 07:34:18.125 223 12602.88 145.25 54476.68 88888.00 2016-08-10 07:34:18.250 223 12602.83 145.25 54476.68 88888.00 2016-08-10 07:34:18.375 223 12602.90 145.25 54476.68 88888.00 2016-08-10 07:34:18.500 223 12602.92 145.28 54476.68 88888.00 2016-08-10 07:34:18.625 223 12602.85 145.28 54476.65 88888.00 2016-08-10 07:34:18.750 223 12602.80 145.25 54476.62 88888.00 2016-08-10 07:34:18.875 223 12602.83 145.25 54476.65 88888.00 2016-08-10 07:34:19.000 223 12602.83 145.28 54476.68 88888.00 2016-08-10 07:34:19.125 223 12602.77 145.28 54476.65 88888.00 2016-08-10 07:34:19.250 223 12602.70 145.28 54476.68 88888.00 2016-08-10 07:34:19.375 223 12602.62 145.28 54476.68 88888.00 2016-08-10 07:34:19.500 223 12602.60 145.28 54476.68 88888.00 2016-08-10 07:34:19.625 223 12602.65 145.28 54476.68 88888.00 2016-08-10 07:34:19.750 223 12602.60 145.28 54476.68 88888.00 2016-08-10 07:34:19.875 223 12602.58 145.30 54476.68 88888.00 2016-08-10 07:34:20.000 223 12602.58 145.28 54476.68 88888.00 2016-08-10 07:34:20.125 223 12602.50 145.30 54476.70 88888.00 2016-08-10 07:34:20.250 223 12602.40 145.28 54476.70 88888.00 2016-08-10 07:34:20.375 223 12602.42 145.28 54476.70 88888.00 2016-08-10 07:34:20.500 223 12602.40 145.28 54476.70 88888.00 2016-08-10 07:34:20.625 223 12602.38 145.28 54476.72 88888.00 2016-08-10 07:34:20.750 223 12602.40 145.28 54476.72 88888.00 2016-08-10 07:34:20.875 223 12602.35 145.32 54476.72 88888.00 2016-08-10 07:34:21.000 223 12602.30 145.30 54476.72 88888.00 2016-08-10 07:34:21.125 223 12602.25 145.32 54476.75 88888.00 2016-08-10 07:34:21.250 223 12602.23 145.32 54476.75 88888.00 2016-08-10 07:34:21.375 223 12602.20 145.32 54476.72 88888.00 2016-08-10 07:34:21.500 223 12602.20 145.32 54476.72 88888.00 2016-08-10 07:34:21.625 223 12602.17 145.32 54476.72 88888.00 2016-08-10 07:34:21.750 223 12602.17 145.32 54476.72 88888.00 2016-08-10 07:34:21.875 223 12602.15 145.32 54476.72 88888.00 2016-08-10 07:34:22.000 223 12602.12 145.35 54476.72 88888.00 2016-08-10 07:34:22.125 223 12602.12 145.32 54476.78 88888.00 2016-08-10 07:34:22.250 223 12602.05 145.30 54476.72 88888.00 2016-08-10 07:34:22.375 223 12602.08 145.32 54476.72 88888.00 2016-08-10 07:34:22.500 223 12602.05 145.32 54476.72 88888.00 2016-08-10 07:34:22.625 223 12602.08 145.32 54476.72 88888.00 2016-08-10 07:34:22.750 223 12602.05 145.30 54476.72 88888.00 2016-08-10 07:34:22.875 223 12602.08 145.32 54476.78 88888.00 2016-08-10 07:34:23.000 223 12602.08 145.32 54476.78 88888.00 2016-08-10 07:34:23.125 223 12602.02 145.32 54476.78 88888.00 2016-08-10 07:34:23.250 223 12601.90 145.32 54476.78 88888.00 2016-08-10 07:34:23.375 223 12601.90 145.32 54476.75 88888.00 2016-08-10 07:34:23.500 223 12601.85 145.30 54476.75 88888.00 2016-08-10 07:34:23.625 223 12601.85 145.30 54476.75 88888.00 2016-08-10 07:34:23.750 223 12601.80 145.32 54476.75 88888.00 2016-08-10 07:34:23.875 223 12601.70 145.30 54476.75 88888.00 2016-08-10 07:34:24.000 223 12601.67 145.28 54476.72 88888.00 2016-08-10 07:34:24.125 223 12601.70 145.30 54476.75 88888.00 2016-08-10 07:34:24.250 223 12601.65 145.32 54476.78 88888.00 2016-08-10 07:34:24.375 223 12601.67 145.32 54476.78 88888.00 2016-08-10 07:34:24.500 223 12601.67 145.32 54476.78 88888.00 2016-08-10 07:34:24.625 223 12601.70 145.30 54476.78 88888.00 2016-08-10 07:34:24.750 223 12601.62 145.30 54476.78 88888.00 2016-08-10 07:34:24.875 223 12601.58 145.30 54476.78 88888.00 2016-08-10 07:34:25.000 223 12601.55 145.25 54476.78 88888.00 2016-08-10 07:34:25.125 223 12601.42 145.20 54476.75 88888.00 2016-08-10 07:34:25.250 223 12601.42 145.25 54476.75 88888.00 2016-08-10 07:34:25.375 223 12601.50 145.30 54476.78 88888.00 2016-08-10 07:34:25.500 223 12601.50 145.30 54476.80 88888.00 2016-08-10 07:34:25.625 223 12601.45 145.30 54476.82 88888.00 2016-08-10 07:34:25.750 223 12601.42 145.32 54476.85 88888.00 2016-08-10 07:34:25.875 223 12601.45 145.35 54476.80 88888.00 2016-08-10 07:34:26.000 223 12601.42 145.32 54476.78 88888.00 2016-08-10 07:34:26.125 223 12601.40 145.32 54476.78 88888.00 2016-08-10 07:34:26.250 223 12601.30 145.30 54476.80 88888.00 2016-08-10 07:34:26.375 223 12601.35 145.32 54476.80 88888.00 2016-08-10 07:34:26.500 223 12601.25 145.32 54476.80 88888.00 2016-08-10 07:34:26.625 223 12601.23 145.32 54476.80 88888.00 2016-08-10 07:34:26.750 223 12601.25 145.35 54476.80 88888.00 2016-08-10 07:34:26.875 223 12601.20 145.30 54476.80 88888.00 2016-08-10 07:34:27.000 223 12601.25 145.35 54476.80 88888.00 2016-08-10 07:34:27.125 223 12601.17 145.38 54476.80 88888.00 2016-08-10 07:34:27.250 223 12601.05 145.30 54476.80 88888.00 2016-08-10 07:34:27.375 223 12601.15 145.30 54476.80 88888.00 2016-08-10 07:34:27.500 223 12601.10 145.35 54476.78 88888.00 2016-08-10 07:34:27.625 223 12601.02 145.35 54476.80 88888.00 2016-08-10 07:34:27.750 223 12601.00 145.38 54476.80 88888.00 2016-08-10 07:34:27.875 223 12601.00 145.38 54476.82 88888.00 2016-08-10 07:34:28.000 223 12600.98 145.40 54476.78 88888.00 2016-08-10 07:34:28.125 223 12600.92 145.35 54476.78 88888.00 2016-08-10 07:34:28.250 223 12600.85 145.35 54476.82 88888.00 2016-08-10 07:34:28.375 223 12600.83 145.38 54476.82 88888.00 2016-08-10 07:34:28.500 223 12600.88 145.38 54476.82 88888.00 2016-08-10 07:34:28.625 223 12600.88 145.35 54476.80 88888.00 2016-08-10 07:34:28.750 223 12600.92 145.35 54476.82 88888.00 2016-08-10 07:34:28.875 223 12600.90 145.32 54476.82 88888.00 2016-08-10 07:34:29.000 223 12600.88 145.35 54476.82 88888.00 2016-08-10 07:34:29.125 223 12600.85 145.40 54476.82 88888.00 2016-08-10 07:34:29.250 223 12600.83 145.38 54476.82 88888.00 2016-08-10 07:34:29.375 223 12600.88 145.35 54476.80 88888.00 2016-08-10 07:34:29.500 223 12600.85 145.38 54476.80 88888.00 2016-08-10 07:34:29.625 223 12600.77 145.40 54476.82 88888.00 2016-08-10 07:34:29.750 223 12600.70 145.38 54476.82 88888.00 2016-08-10 07:34:29.875 223 12600.62 145.35 54476.80 88888.00 2016-08-10 07:34:30.000 223 12600.65 145.35 54476.80 88888.00 2016-08-10 07:34:30.125 223 12600.62 145.38 54476.82 88888.00 2016-08-10 07:34:30.250 223 12600.58 145.35 54476.85 88888.00 2016-08-10 07:34:30.375 223 12600.62 145.35 54476.82 88888.00 2016-08-10 07:34:30.500 223 12600.60 145.35 54476.80 88888.00 2016-08-10 07:34:30.625 223 12600.55 145.35 54476.82 88888.00 2016-08-10 07:34:30.750 223 12600.55 145.35 54476.82 88888.00 2016-08-10 07:34:30.875 223 12600.62 145.35 54476.82 88888.00 2016-08-10 07:34:31.000 223 12600.60 145.35 54476.82 88888.00 2016-08-10 07:34:31.125 223 12600.55 145.38 54476.85 88888.00 2016-08-10 07:34:31.250 223 12600.42 145.38 54476.82 88888.00 2016-08-10 07:34:31.375 223 12600.48 145.35 54476.82 88888.00 2016-08-10 07:34:31.500 223 12600.45 145.35 54476.82 88888.00 2016-08-10 07:34:31.625 223 12600.38 145.35 54476.82 88888.00 2016-08-10 07:34:31.750 223 12600.40 145.32 54476.80 88888.00 2016-08-10 07:34:31.875 223 12600.38 145.32 54476.82 88888.00 2016-08-10 07:34:32.000 223 12600.30 145.32 54476.82 88888.00 2016-08-10 07:34:32.125 223 12600.33 145.32 54476.88 88888.00 2016-08-10 07:34:32.250 223 12600.33 145.30 54476.82 88888.00 2016-08-10 07:34:32.375 223 12600.33 145.30 54476.82 88888.00 2016-08-10 07:34:32.500 223 12600.27 145.30 54476.82 88888.00 2016-08-10 07:34:32.625 223 12600.17 145.30 54476.82 88888.00 2016-08-10 07:34:32.750 223 12600.12 145.28 54476.82 88888.00 2016-08-10 07:34:32.875 223 12600.12 145.25 54476.82 88888.00 2016-08-10 07:34:33.000 223 12600.23 145.28 54476.82 88888.00 2016-08-10 07:34:33.125 223 12600.15 145.28 54476.80 88888.00 2016-08-10 07:34:33.250 223 12600.02 145.25 54476.80 88888.00 2016-08-10 07:34:33.375 223 12600.02 145.25 54476.80 88888.00 2016-08-10 07:34:33.500 223 12599.98 145.25 54476.82 88888.00 2016-08-10 07:34:33.625 223 12599.95 145.28 54476.82 88888.00 2016-08-10 07:34:33.750 223 12600.00 145.25 54476.82 88888.00 2016-08-10 07:34:33.875 223 12600.02 145.25 54476.80 88888.00 2016-08-10 07:34:34.000 223 12599.95 145.25 54476.80 88888.00 2016-08-10 07:34:34.125 223 12599.92 145.25 54476.82 88888.00 2016-08-10 07:34:34.250 223 12599.83 145.22 54476.82 88888.00 2016-08-10 07:34:34.375 223 12599.80 145.25 54476.82 88888.00 2016-08-10 07:34:34.500 223 12599.80 145.22 54476.80 88888.00 2016-08-10 07:34:34.625 223 12599.85 145.20 54476.82 88888.00 2016-08-10 07:34:34.750 223 12599.85 145.18 54476.80 88888.00 2016-08-10 07:34:34.875 223 12599.77 145.20 54476.85 88888.00 2016-08-10 07:34:35.000 223 12599.73 145.20 54476.82 88888.00 2016-08-10 07:34:35.125 223 12599.70 145.18 54476.80 88888.00 2016-08-10 07:34:35.250 223 12599.70 145.12 54476.80 88888.00 2016-08-10 07:34:35.375 223 12599.67 145.15 54476.82 88888.00 2016-08-10 07:34:35.500 223 12599.60 145.18 54476.82 88888.00 2016-08-10 07:34:35.625 223 12599.55 145.18 54476.80 88888.00 2016-08-10 07:34:35.750 223 12599.50 145.20 54476.80 88888.00 2016-08-10 07:34:35.875 223 12599.42 145.18 54476.80 88888.00 2016-08-10 07:34:36.000 223 12599.38 145.12 54476.80 88888.00 2016-08-10 07:34:36.125 223 12599.38 145.12 54476.80 88888.00 2016-08-10 07:34:36.250 223 12599.38 145.10 54476.78 88888.00 2016-08-10 07:34:36.375 223 12599.40 145.15 54476.78 88888.00 2016-08-10 07:34:36.500 223 12599.45 145.15 54476.80 88888.00 2016-08-10 07:34:36.625 223 12599.42 145.12 54476.80 88888.00 2016-08-10 07:34:36.750 223 12599.33 145.12 54476.80 88888.00 2016-08-10 07:34:36.875 223 12599.25 145.15 54476.82 88888.00 2016-08-10 07:34:37.000 223 12599.23 145.18 54476.82 88888.00 2016-08-10 07:34:37.125 223 12599.20 145.18 54476.82 88888.00 2016-08-10 07:34:37.250 223 12599.15 145.15 54476.82 88888.00 2016-08-10 07:34:37.375 223 12599.12 145.12 54476.80 88888.00 2016-08-10 07:34:37.500 223 12599.02 145.12 54476.80 88888.00 2016-08-10 07:34:37.625 223 12599.00 145.10 54476.78 88888.00 2016-08-10 07:34:37.750 223 12598.95 145.07 54476.78 88888.00 2016-08-10 07:34:37.875 223 12598.90 145.12 54476.78 88888.00 2016-08-10 07:34:38.000 223 12598.85 145.12 54476.75 88888.00 2016-08-10 07:34:38.125 223 12598.77 145.12 54476.78 88888.00 2016-08-10 07:34:38.250 223 12598.73 145.12 54476.78 88888.00 2016-08-10 07:34:38.375 223 12598.80 145.12 54476.80 88888.00 2016-08-10 07:34:38.500 223 12598.75 145.15 54476.80 88888.00 2016-08-10 07:34:38.625 223 12598.73 145.07 54476.80 88888.00 2016-08-10 07:34:38.750 223 12598.70 145.07 54476.80 88888.00 2016-08-10 07:34:38.875 223 12598.62 145.12 54476.80 88888.00 2016-08-10 07:34:39.000 223 12598.62 145.12 54476.78 88888.00 2016-08-10 07:34:39.125 223 12598.65 145.07 54476.80 88888.00 2016-08-10 07:34:39.250 223 12598.62 145.07 54476.82 88888.00 2016-08-10 07:34:39.375 223 12598.65 145.10 54476.82 88888.00 2016-08-10 07:34:39.500 223 12598.60 145.07 54476.80 88888.00 2016-08-10 07:34:39.625 223 12598.52 145.10 54476.80 88888.00 2016-08-10 07:34:39.750 223 12598.52 145.10 54476.80 88888.00 2016-08-10 07:34:39.875 223 12598.50 145.10 54476.80 88888.00 2016-08-10 07:34:40.000 223 12598.50 145.10 54476.80 88888.00 2016-08-10 07:34:40.125 223 12598.40 145.07 54476.78 88888.00 2016-08-10 07:34:40.250 223 12598.35 145.07 54476.78 88888.00 2016-08-10 07:34:40.375 223 12598.40 145.10 54476.78 88888.00 2016-08-10 07:34:40.500 223 12598.33 145.10 54476.78 88888.00 2016-08-10 07:34:40.625 223 12598.30 145.12 54476.78 88888.00 2016-08-10 07:34:40.750 223 12598.25 145.10 54476.80 88888.00 2016-08-10 07:34:40.875 223 12598.23 145.10 54476.80 88888.00 2016-08-10 07:34:41.000 223 12598.12 145.10 54476.78 88888.00 2016-08-10 07:34:41.125 223 12598.12 145.10 54476.75 88888.00 2016-08-10 07:34:41.250 223 12598.17 145.10 54476.78 88888.00 2016-08-10 07:34:41.375 223 12598.15 145.10 54476.80 88888.00 2016-08-10 07:34:41.500 223 12598.08 145.15 54476.85 88888.00 2016-08-10 07:34:41.625 223 12598.10 145.15 54476.82 88888.00 2016-08-10 07:34:41.750 223 12598.05 145.10 54476.80 88888.00 2016-08-10 07:34:41.875 223 12597.95 145.12 54476.80 88888.00 2016-08-10 07:34:42.000 223 12597.88 145.10 54476.78 88888.00 2016-08-10 07:34:42.125 223 12597.88 145.12 54476.78 88888.00 2016-08-10 07:34:42.250 223 12597.83 145.10 54476.78 88888.00 2016-08-10 07:34:42.375 223 12597.80 145.15 54476.78 88888.00 2016-08-10 07:34:42.500 223 12597.80 145.12 54476.75 88888.00 2016-08-10 07:34:42.625 223 12597.75 145.12 54476.78 88888.00 2016-08-10 07:34:42.750 223 12597.70 145.18 54476.78 88888.00 2016-08-10 07:34:42.875 223 12597.65 145.15 54476.75 88888.00 2016-08-10 07:34:43.000 223 12597.58 145.12 54476.78 88888.00 2016-08-10 07:34:43.125 223 12597.55 145.12 54476.78 88888.00 2016-08-10 07:34:43.250 223 12597.55 145.12 54476.80 88888.00 2016-08-10 07:34:43.375 223 12597.52 145.12 54476.78 88888.00 2016-08-10 07:34:43.500 223 12597.50 145.12 54476.75 88888.00 2016-08-10 07:34:43.625 223 12597.50 145.12 54476.75 88888.00 2016-08-10 07:34:43.750 223 12597.45 145.12 54476.78 88888.00 2016-08-10 07:34:43.875 223 12597.42 145.15 54476.78 88888.00 2016-08-10 07:34:44.000 223 12597.40 145.20 54476.78 88888.00 2016-08-10 07:34:44.125 223 12597.38 145.18 54476.80 88888.00 2016-08-10 07:34:44.250 223 12597.30 145.15 54476.78 88888.00 2016-08-10 07:34:44.375 223 12597.30 145.15 54476.80 88888.00 2016-08-10 07:34:44.500 223 12597.20 145.18 54476.80 88888.00 2016-08-10 07:34:44.625 223 12597.15 145.18 54476.78 88888.00 2016-08-10 07:34:44.750 223 12597.12 145.12 54476.78 88888.00 2016-08-10 07:34:44.875 223 12597.02 145.12 54476.78 88888.00 2016-08-10 07:34:45.000 223 12597.02 145.15 54476.78 88888.00 2016-08-10 07:34:45.125 223 12596.98 145.12 54476.75 88888.00 2016-08-10 07:34:45.250 223 12596.95 145.10 54476.75 88888.00 2016-08-10 07:34:45.375 223 12596.95 145.12 54476.75 88888.00 2016-08-10 07:34:45.500 223 12596.88 145.15 54476.72 88888.00 2016-08-10 07:34:45.625 223 12596.88 145.12 54476.75 88888.00 2016-08-10 07:34:45.750 223 12596.88 145.12 54476.75 88888.00 2016-08-10 07:34:45.875 223 12596.85 145.18 54476.75 88888.00 2016-08-10 07:34:46.000 223 12596.80 145.15 54476.75 88888.00 2016-08-10 07:34:46.125 223 12596.70 145.12 54476.75 88888.00 2016-08-10 07:34:46.250 223 12596.58 145.10 54476.75 88888.00 2016-08-10 07:34:46.375 223 12596.62 145.12 54476.75 88888.00 2016-08-10 07:34:46.500 223 12596.58 145.15 54476.75 88888.00 2016-08-10 07:34:46.625 223 12596.55 145.15 54476.72 88888.00 2016-08-10 07:34:46.750 223 12596.55 145.18 54476.75 88888.00 2016-08-10 07:34:46.875 223 12596.50 145.18 54476.72 88888.00 2016-08-10 07:34:47.000 223 12596.50 145.12 54476.72 88888.00 2016-08-10 07:34:47.125 223 12596.50 145.12 54476.70 88888.00 2016-08-10 07:34:47.250 223 12596.38 145.15 54476.72 88888.00 2016-08-10 07:34:47.375 223 12596.35 145.18 54476.75 88888.00 2016-08-10 07:34:47.500 223 12596.33 145.18 54476.75 88888.00 2016-08-10 07:34:47.625 223 12596.35 145.18 54476.75 88888.00 2016-08-10 07:34:47.750 223 12596.33 145.12 54476.75 88888.00 2016-08-10 07:34:47.875 223 12596.30 145.15 54476.72 88888.00 2016-08-10 07:34:48.000 223 12596.27 145.20 54476.72 88888.00 2016-08-10 07:34:48.125 223 12596.25 145.18 54476.72 88888.00 2016-08-10 07:34:48.250 223 12596.08 145.15 54476.68 88888.00 2016-08-10 07:34:48.375 223 12596.02 145.18 54476.70 88888.00 2016-08-10 07:34:48.500 223 12595.95 145.20 54476.75 88888.00 2016-08-10 07:34:48.625 223 12595.95 145.18 54476.72 88888.00 2016-08-10 07:34:48.750 223 12595.92 145.12 54476.70 88888.00 2016-08-10 07:34:48.875 223 12595.90 145.18 54476.72 88888.00 2016-08-10 07:34:49.000 223 12595.85 145.20 54476.72 88888.00 2016-08-10 07:34:49.125 223 12595.77 145.18 54476.70 88888.00 2016-08-10 07:34:49.250 223 12595.77 145.20 54476.72 88888.00 2016-08-10 07:34:49.375 223 12595.83 145.18 54476.72 88888.00 2016-08-10 07:34:49.500 223 12595.77 145.15 54476.72 88888.00 2016-08-10 07:34:49.625 223 12595.67 145.15 54476.72 88888.00 2016-08-10 07:34:49.750 223 12595.67 145.22 54476.70 88888.00 2016-08-10 07:34:49.875 223 12595.62 145.22 54476.68 88888.00 2016-08-10 07:34:50.000 223 12595.58 145.20 54476.68 88888.00 2016-08-10 07:34:50.125 223 12595.50 145.18 54476.70 88888.00 2016-08-10 07:34:50.250 223 12595.40 145.18 54476.70 88888.00 2016-08-10 07:34:50.375 223 12595.40 145.18 54476.70 88888.00 2016-08-10 07:34:50.500 223 12595.38 145.18 54476.72 88888.00 2016-08-10 07:34:50.625 223 12595.35 145.18 54476.70 88888.00 2016-08-10 07:34:50.750 223 12595.38 145.15 54476.70 88888.00 2016-08-10 07:34:50.875 223 12595.40 145.18 54476.70 88888.00 2016-08-10 07:34:51.000 223 12595.40 145.18 54476.70 88888.00 2016-08-10 07:34:51.125 223 12595.35 145.20 54476.70 88888.00 2016-08-10 07:34:51.250 223 12595.23 145.20 54476.70 88888.00 2016-08-10 07:34:51.375 223 12595.23 145.20 54476.70 88888.00 2016-08-10 07:34:51.500 223 12595.23 145.18 54476.68 88888.00 2016-08-10 07:34:51.625 223 12595.10 145.15 54476.70 88888.00 2016-08-10 07:34:51.750 223 12595.02 145.18 54476.72 88888.00 2016-08-10 07:34:51.875 223 12595.00 145.20 54476.70 88888.00 2016-08-10 07:34:52.000 223 12594.98 145.20 54476.68 88888.00 2016-08-10 07:34:52.125 223 12595.00 145.20 54476.68 88888.00 2016-08-10 07:34:52.250 223 12594.88 145.18 54476.70 88888.00 2016-08-10 07:34:52.375 223 12594.85 145.18 54476.70 88888.00 2016-08-10 07:34:52.500 223 12594.77 145.20 54476.68 88888.00 2016-08-10 07:34:52.625 223 12594.77 145.20 54476.65 88888.00 2016-08-10 07:34:52.750 223 12594.73 145.20 54476.65 88888.00 2016-08-10 07:34:52.875 223 12594.77 145.22 54476.68 88888.00 2016-08-10 07:34:53.000 223 12594.73 145.22 54476.68 88888.00 2016-08-10 07:34:53.125 223 12594.73 145.22 54476.68 88888.00 2016-08-10 07:34:53.250 223 12594.67 145.25 54476.65 88888.00 2016-08-10 07:34:53.375 223 12594.67 145.28 54476.68 88888.00 2016-08-10 07:34:53.500 223 12594.62 145.28 54476.68 88888.00 2016-08-10 07:34:53.625 223 12594.55 145.25 54476.60 88888.00 2016-08-10 07:34:53.750 223 12594.58 145.22 54476.60 88888.00 2016-08-10 07:34:53.875 223 12594.60 145.25 54476.65 88888.00 2016-08-10 07:34:54.000 223 12594.58 145.28 54476.62 88888.00 2016-08-10 07:34:54.125 223 12594.50 145.28 54476.62 88888.00 2016-08-10 07:34:54.250 223 12594.38 145.30 54476.62 88888.00 2016-08-10 07:34:54.375 223 12594.35 145.30 54476.62 88888.00 2016-08-10 07:34:54.500 223 12594.30 145.25 54476.62 88888.00 2016-08-10 07:34:54.625 223 12594.30 145.25 54476.57 88888.00 2016-08-10 07:34:54.750 223 12594.23 145.25 54476.55 88888.00 2016-08-10 07:34:54.875 223 12594.25 145.28 54476.53 88888.00 2016-08-10 07:34:55.000 223 12594.27 145.28 54476.50 88888.00 2016-08-10 07:34:55.125 223 12594.25 145.30 54476.53 88888.00 2016-08-10 07:34:55.250 223 12594.17 145.30 54476.55 88888.00 2016-08-10 07:34:55.375 223 12594.17 145.32 54476.55 88888.00 2016-08-10 07:34:55.500 223 12594.12 145.35 54476.53 88888.00 2016-08-10 07:34:55.625 223 12594.15 145.38 54476.53 88888.00 2016-08-10 07:34:55.750 223 12594.12 145.35 54476.50 88888.00 2016-08-10 07:34:55.875 223 12594.08 145.35 54476.47 88888.00 2016-08-10 07:34:56.000 223 12594.08 145.35 54476.45 88888.00 2016-08-10 07:34:56.125 223 12594.00 145.35 54476.47 88888.00 2016-08-10 07:34:56.250 223 12593.88 145.35 54476.47 88888.00 2016-08-10 07:34:56.375 223 12593.85 145.40 54476.50 88888.00 2016-08-10 07:34:56.500 223 12593.83 145.38 54476.47 88888.00 2016-08-10 07:34:56.625 223 12593.85 145.35 54476.45 88888.00 2016-08-10 07:34:56.750 223 12593.85 145.35 54476.43 88888.00 2016-08-10 07:34:56.875 223 12593.85 145.40 54476.45 88888.00 2016-08-10 07:34:57.000 223 12593.85 145.43 54476.43 88888.00 2016-08-10 07:34:57.125 223 12593.80 145.43 54476.40 88888.00 2016-08-10 07:34:57.250 223 12593.73 145.40 54476.40 88888.00 2016-08-10 07:34:57.375 223 12593.73 145.40 54476.40 88888.00 2016-08-10 07:34:57.500 223 12593.73 145.45 54476.43 88888.00 2016-08-10 07:34:57.625 223 12593.73 145.50 54476.45 88888.00 2016-08-10 07:34:57.750 223 12593.70 145.47 54476.40 88888.00 2016-08-10 07:34:57.875 223 12593.62 145.43 54476.38 88888.00 2016-08-10 07:34:58.000 223 12593.58 145.45 54476.38 88888.00 2016-08-10 07:34:58.125 223 12593.62 145.50 54476.40 88888.00 2016-08-10 07:34:58.250 223 12593.55 145.45 54476.38 88888.00 2016-08-10 07:34:58.375 223 12593.52 145.45 54476.38 88888.00 2016-08-10 07:34:58.500 223 12593.52 145.50 54476.38 88888.00 2016-08-10 07:34:58.625 223 12593.55 145.50 54476.35 88888.00 2016-08-10 07:34:58.750 223 12593.50 145.50 54476.32 88888.00 2016-08-10 07:34:58.875 223 12593.42 145.53 54476.35 88888.00 2016-08-10 07:34:59.000 223 12593.35 145.55 54476.35 88888.00 2016-08-10 07:34:59.125 223 12593.35 145.55 54476.32 88888.00 2016-08-10 07:34:59.250 223 12593.30 145.50 54476.32 88888.00 2016-08-10 07:34:59.375 223 12593.25 145.53 54476.32 88888.00 2016-08-10 07:34:59.500 223 12593.23 145.55 54476.32 88888.00 2016-08-10 07:34:59.625 223 12593.20 145.57 54476.30 88888.00 2016-08-10 07:34:59.750 223 12593.23 145.57 54476.28 88888.00 2016-08-10 07:34:59.875 223 12593.25 145.60 54476.25 88888.00 2016-08-10 07:35:00.000 223 12593.17 145.57 54476.25 88888.00 2016-08-10 07:35:00.125 223 12593.12 145.60 54476.25 88888.00 2016-08-10 07:35:00.250 223 12593.12 145.62 54476.25 88888.00 2016-08-10 07:35:00.375 223 12593.10 145.62 54476.25 88888.00 2016-08-10 07:35:00.500 223 12593.00 145.62 54476.25 88888.00 2016-08-10 07:35:00.625 223 12592.92 145.62 54476.22 88888.00 2016-08-10 07:35:00.750 223 12592.95 145.62 54476.20 88888.00 2016-08-10 07:35:00.875 223 12592.98 145.68 54476.20 88888.00 2016-08-10 07:35:01.000 223 12592.98 145.72 54476.18 88888.00 2016-08-10 07:35:01.125 223 12592.95 145.72 54476.20 88888.00 2016-08-10 07:35:01.250 223 12592.88 145.72 54476.18 88888.00 2016-08-10 07:35:01.375 223 12592.90 145.70 54476.18 88888.00 2016-08-10 07:35:01.500 223 12592.85 145.72 54476.20 88888.00 2016-08-10 07:35:01.625 223 12592.80 145.72 54476.20 88888.00 2016-08-10 07:35:01.750 223 12592.77 145.72 54476.15 88888.00 2016-08-10 07:35:01.875 223 12592.80 145.72 54476.15 88888.00 2016-08-10 07:35:02.000 223 12592.83 145.80 54476.12 88888.00 2016-08-10 07:35:02.125 223 12592.83 145.80 54476.12 88888.00 2016-08-10 07:35:02.250 223 12592.73 145.80 54476.12 88888.00 2016-08-10 07:35:02.375 223 12592.62 145.80 54476.10 88888.00 2016-08-10 07:35:02.500 223 12592.62 145.82 54476.10 88888.00 2016-08-10 07:35:02.625 223 12592.65 145.85 54476.10 88888.00 2016-08-10 07:35:02.750 223 12592.67 145.82 54476.10 88888.00 2016-08-10 07:35:02.875 223 12592.67 145.82 54476.07 88888.00 2016-08-10 07:35:03.000 223 12592.60 145.82 54476.07 88888.00 2016-08-10 07:35:03.125 223 12592.60 145.88 54476.05 88888.00 2016-08-10 07:35:03.250 223 12592.55 145.93 54476.07 88888.00 2016-08-10 07:35:03.375 223 12592.60 145.95 54476.07 88888.00 2016-08-10 07:35:03.500 223 12592.60 145.95 54476.05 88888.00 2016-08-10 07:35:03.625 223 12592.50 145.90 54476.03 88888.00 2016-08-10 07:35:03.750 223 12592.42 145.90 54476.05 88888.00 2016-08-10 07:35:03.875 223 12592.45 145.93 54476.03 88888.00 2016-08-10 07:35:04.000 223 12592.45 145.90 54475.97 88888.00 2016-08-10 07:35:04.125 223 12592.42 145.95 54475.97 88888.00 2016-08-10 07:35:04.250 223 12592.38 145.95 54475.97 88888.00 2016-08-10 07:35:04.375 223 12592.42 146.00 54475.97 88888.00 2016-08-10 07:35:04.500 223 12592.45 146.00 54475.97 88888.00 2016-08-10 07:35:04.625 223 12592.38 145.97 54475.97 88888.00 2016-08-10 07:35:04.750 223 12592.27 146.00 54475.95 88888.00 2016-08-10 07:35:04.875 223 12592.25 146.03 54475.95 88888.00 2016-08-10 07:35:05.000 223 12592.25 146.05 54475.93 88888.00 2016-08-10 07:35:05.125 223 12592.25 146.05 54475.95 88888.00 2016-08-10 07:35:05.250 223 12592.23 146.03 54475.93 88888.00 2016-08-10 07:35:05.375 223 12592.27 146.05 54475.90 88888.00 2016-08-10 07:35:05.500 223 12592.20 146.05 54475.88 88888.00 2016-08-10 07:35:05.625 223 12592.15 146.05 54475.88 88888.00 2016-08-10 07:35:05.750 223 12592.15 146.03 54475.88 88888.00 2016-08-10 07:35:05.875 223 12592.17 146.05 54475.93 88888.00 2016-08-10 07:35:06.000 223 12592.20 146.10 54475.88 88888.00 2016-08-10 07:35:06.125 223 12592.20 146.10 54475.88 88888.00 2016-08-10 07:35:06.250 223 12592.10 146.07 54475.88 88888.00 2016-08-10 07:35:06.375 223 12592.10 146.07 54475.85 88888.00 2016-08-10 07:35:06.500 223 12592.05 146.10 54475.85 88888.00 2016-08-10 07:35:06.625 223 12592.00 146.15 54475.82 88888.00 2016-08-10 07:35:06.750 223 12592.00 146.12 54475.82 88888.00 2016-08-10 07:35:06.875 223 12591.98 146.12 54475.78 88888.00 2016-08-10 07:35:07.000 223 12591.98 146.10 54475.75 88888.00 2016-08-10 07:35:07.125 223 12591.98 146.15 54475.78 88888.00 2016-08-10 07:35:07.250 223 12591.95 146.18 54475.78 88888.00 2016-08-10 07:35:07.375 223 12592.00 146.18 54475.75 88888.00 2016-08-10 07:35:07.500 223 12592.02 146.18 54475.72 88888.00 2016-08-10 07:35:07.625 223 12592.02 146.18 54475.75 88888.00 2016-08-10 07:35:07.750 223 12592.05 146.20 54475.72 88888.00 2016-08-10 07:35:07.875 223 12592.02 146.20 54475.70 88888.00 2016-08-10 07:35:08.000 223 12591.98 146.20 54475.70 88888.00 2016-08-10 07:35:08.125 223 12591.95 146.22 54475.70 88888.00 2016-08-10 07:35:08.250 223 12591.90 146.25 54475.70 88888.00 2016-08-10 07:35:08.375 223 12591.90 146.25 54475.68 88888.00 2016-08-10 07:35:08.500 223 12591.80 146.28 54475.68 88888.00 2016-08-10 07:35:08.625 223 12591.77 146.30 54475.70 88888.00 2016-08-10 07:35:08.750 223 12591.77 146.32 54475.68 88888.00 2016-08-10 07:35:08.875 223 12591.75 146.30 54475.65 88888.00 2016-08-10 07:35:09.000 223 12591.73 146.30 54475.65 88888.00 2016-08-10 07:35:09.125 223 12591.70 146.30 54475.65 88888.00 2016-08-10 07:35:09.250 223 12591.70 146.35 54475.65 88888.00 2016-08-10 07:35:09.375 223 12591.80 146.35 54475.68 88888.00 2016-08-10 07:35:09.500 223 12591.75 146.35 54475.68 88888.00 2016-08-10 07:35:09.625 223 12591.67 146.35 54475.65 88888.00 2016-08-10 07:35:09.750 223 12591.60 146.35 54475.60 88888.00 2016-08-10 07:35:09.875 223 12591.60 146.38 54475.57 88888.00 2016-08-10 07:35:10.000 223 12591.62 146.38 54475.57 88888.00 2016-08-10 07:35:10.125 223 12591.55 146.40 54475.55 88888.00 2016-08-10 07:35:10.250 223 12591.45 146.40 54475.60 88888.00 2016-08-10 07:35:10.375 223 12591.48 146.40 54475.60 88888.00 2016-08-10 07:35:10.500 223 12591.42 146.45 54475.57 88888.00 2016-08-10 07:35:10.625 223 12591.40 146.45 54475.57 88888.00 2016-08-10 07:35:10.750 223 12591.42 146.47 54475.57 88888.00 2016-08-10 07:35:10.875 223 12591.40 146.45 54475.53 88888.00 2016-08-10 07:35:11.000 223 12591.33 146.45 54475.53 88888.00 2016-08-10 07:35:11.125 223 12591.27 146.47 54475.53 88888.00 2016-08-10 07:35:11.250 223 12591.23 146.50 54475.53 88888.00 2016-08-10 07:35:11.375 223 12591.20 146.50 54475.50 88888.00 2016-08-10 07:35:11.500 223 12591.23 146.50 54475.50 88888.00 2016-08-10 07:35:11.625 223 12591.25 146.50 54475.50 88888.00 2016-08-10 07:35:11.750 223 12591.23 146.50 54475.47 88888.00 2016-08-10 07:35:11.875 223 12591.15 146.53 54475.50 88888.00 2016-08-10 07:35:12.000 223 12591.15 146.55 54475.50 88888.00 2016-08-10 07:35:12.125 223 12591.10 146.53 54475.47 88888.00 2016-08-10 07:35:12.250 223 12591.02 146.55 54475.47 88888.00 2016-08-10 07:35:12.375 223 12591.05 146.57 54475.45 88888.00 2016-08-10 07:35:12.500 223 12591.02 146.60 54475.45 88888.00 2016-08-10 07:35:12.625 223 12590.92 146.60 54475.45 88888.00 2016-08-10 07:35:12.750 223 12590.90 146.57 54475.40 88888.00 2016-08-10 07:35:12.875 223 12590.95 146.55 54475.40 88888.00 2016-08-10 07:35:13.000 223 12590.98 146.57 54475.40 88888.00 2016-08-10 07:35:13.125 223 12590.98 146.60 54475.40 88888.00 2016-08-10 07:35:13.250 223 12590.90 146.57 54475.40 88888.00 2016-08-10 07:35:13.375 223 12590.88 146.57 54475.40 88888.00 2016-08-10 07:35:13.500 223 12590.83 146.60 54475.38 88888.00 2016-08-10 07:35:13.625 223 12590.80 146.60 54475.38 88888.00 2016-08-10 07:35:13.750 223 12590.77 146.62 54475.38 88888.00 2016-08-10 07:35:13.875 223 12590.75 146.62 54475.35 88888.00 2016-08-10 07:35:14.000 223 12590.75 146.60 54475.35 88888.00 2016-08-10 07:35:14.125 223 12590.80 146.65 54475.35 88888.00 2016-08-10 07:35:14.250 223 12590.75 146.62 54475.35 88888.00 2016-08-10 07:35:14.375 223 12590.75 146.62 54475.32 88888.00 2016-08-10 07:35:14.500 223 12590.70 146.62 54475.30 88888.00 2016-08-10 07:35:14.625 223 12590.65 146.68 54475.30 88888.00 2016-08-10 07:35:14.750 223 12590.62 146.68 54475.28 88888.00 2016-08-10 07:35:14.875 223 12590.58 146.62 54475.28 88888.00 2016-08-10 07:35:15.000 223 12590.62 146.65 54475.28 88888.00 2016-08-10 07:35:15.125 223 12590.58 146.68 54475.25 88888.00 2016-08-10 07:35:15.250 223 12590.45 146.65 54475.28 88888.00 2016-08-10 07:35:15.375 223 12590.45 146.68 54475.25 88888.00 2016-08-10 07:35:15.500 223 12590.42 146.70 54475.28 88888.00 2016-08-10 07:35:15.625 223 12590.45 146.70 54475.30 88888.00 2016-08-10 07:35:15.750 223 12590.45 146.70 54475.28 88888.00 2016-08-10 07:35:15.875 223 12590.42 146.70 54475.22 88888.00 2016-08-10 07:35:16.000 223 12590.38 146.75 54475.22 88888.00 2016-08-10 07:35:16.125 223 12590.30 146.78 54475.25 88888.00 2016-08-10 07:35:16.250 223 12590.27 146.78 54475.25 88888.00 2016-08-10 07:35:16.375 223 12590.30 146.78 54475.25 88888.00 2016-08-10 07:35:16.500 223 12590.30 146.80 54475.22 88888.00 2016-08-10 07:35:16.625 223 12590.27 146.75 54475.22 88888.00 2016-08-10 07:35:16.750 223 12590.25 146.75 54475.20 88888.00 2016-08-10 07:35:16.875 223 12590.17 146.75 54475.20 88888.00 2016-08-10 07:35:17.000 223 12590.12 146.78 54475.20 88888.00 2016-08-10 07:35:17.125 223 12590.12 146.80 54475.20 88888.00 2016-08-10 07:35:17.250 223 12590.15 146.85 54475.18 88888.00 2016-08-10 07:35:17.375 223 12590.17 146.85 54475.18 88888.00 2016-08-10 07:35:17.500 223 12590.08 146.85 54475.15 88888.00 2016-08-10 07:35:17.625 223 12590.05 146.80 54475.12 88888.00 2016-08-10 07:35:17.750 223 12590.08 146.80 54475.10 88888.00 2016-08-10 07:35:17.875 223 12590.05 146.85 54475.12 88888.00 2016-08-10 07:35:18.000 223 12590.05 146.88 54475.12 88888.00 2016-08-10 07:35:18.125 223 12589.98 146.88 54475.15 88888.00 2016-08-10 07:35:18.250 223 12589.88 146.88 54475.12 88888.00 2016-08-10 07:35:18.375 223 12589.88 146.85 54475.12 88888.00 2016-08-10 07:35:18.500 223 12589.85 146.88 54475.10 88888.00 2016-08-10 07:35:18.625 223 12589.85 146.88 54475.07 88888.00 2016-08-10 07:35:18.750 223 12589.83 146.90 54475.07 88888.00 2016-08-10 07:35:18.875 223 12589.88 146.90 54475.07 88888.00 2016-08-10 07:35:19.000 223 12589.88 146.88 54475.05 88888.00 2016-08-10 07:35:19.125 223 12589.88 146.88 54475.05 88888.00 2016-08-10 07:35:19.250 223 12589.85 146.85 54475.03 88888.00 2016-08-10 07:35:19.375 223 12589.85 146.90 54475.05 88888.00 2016-08-10 07:35:19.500 223 12589.75 146.90 54475.03 88888.00 2016-08-10 07:35:19.625 223 12589.73 146.90 54475.03 88888.00 2016-08-10 07:35:19.750 223 12589.65 146.93 54475.00 88888.00 2016-08-10 07:35:19.875 223 12589.62 146.93 54475.00 88888.00 2016-08-10 07:35:20.000 223 12589.67 146.93 54474.97 88888.00 2016-08-10 07:35:20.125 223 12589.65 146.97 54474.97 88888.00 2016-08-10 07:35:20.250 223 12589.58 146.95 54475.00 88888.00 2016-08-10 07:35:20.375 223 12589.60 146.97 54475.00 88888.00 2016-08-10 07:35:20.500 223 12589.62 147.00 54474.95 88888.00 2016-08-10 07:35:20.625 223 12589.62 147.00 54474.93 88888.00 2016-08-10 07:35:20.750 223 12589.58 147.00 54474.93 88888.00 2016-08-10 07:35:20.875 223 12589.52 146.97 54474.90 88888.00 2016-08-10 07:35:21.000 223 12589.55 147.00 54474.88 88888.00 2016-08-10 07:35:21.125 223 12589.52 147.00 54474.88 88888.00 2016-08-10 07:35:21.250 223 12589.45 147.00 54474.88 88888.00 2016-08-10 07:35:21.375 223 12589.45 147.00 54474.88 88888.00 2016-08-10 07:35:21.500 223 12589.45 147.03 54474.88 88888.00 2016-08-10 07:35:21.625 223 12589.38 147.05 54474.88 88888.00 2016-08-10 07:35:21.750 223 12589.38 147.03 54474.85 88888.00 2016-08-10 07:35:21.875 223 12589.42 147.03 54474.85 88888.00 2016-08-10 07:35:22.000 223 12589.40 147.03 54474.80 88888.00 2016-08-10 07:35:22.125 223 12589.30 147.03 54474.80 88888.00 2016-08-10 07:35:22.250 223 12589.23 147.05 54474.82 88888.00 2016-08-10 07:35:22.375 223 12589.25 147.07 54474.85 88888.00 2016-08-10 07:35:22.500 223 12589.27 147.07 54474.85 88888.00 2016-08-10 07:35:22.625 223 12589.33 147.07 54474.82 88888.00 2016-08-10 07:35:22.750 223 12589.33 147.10 54474.80 88888.00 2016-08-10 07:35:22.875 223 12589.30 147.07 54474.80 88888.00 2016-08-10 07:35:23.000 223 12589.25 147.05 54474.78 88888.00 2016-08-10 07:35:23.125 223 12589.23 147.07 54474.78 88888.00 2016-08-10 07:35:23.250 223 12589.12 147.05 54474.78 88888.00 2016-08-10 07:35:23.375 223 12589.15 147.05 54474.78 88888.00 2016-08-10 07:35:23.500 223 12589.12 147.07 54474.75 88888.00 2016-08-10 07:35:23.625 223 12589.10 147.12 54474.75 88888.00 2016-08-10 07:35:23.750 223 12589.10 147.10 54474.75 88888.00 2016-08-10 07:35:23.875 223 12589.08 147.12 54474.75 88888.00 2016-08-10 07:35:24.000 223 12589.08 147.15 54474.72 88888.00 2016-08-10 07:35:24.125 223 12589.12 147.18 54474.72 88888.00 2016-08-10 07:35:24.250 223 12589.08 147.15 54474.70 88888.00 2016-08-10 07:35:24.375 223 12589.02 147.15 54474.70 88888.00 2016-08-10 07:35:24.500 223 12589.02 147.15 54474.70 88888.00 2016-08-10 07:35:24.625 223 12589.02 147.15 54474.68 88888.00 2016-08-10 07:35:24.750 223 12589.02 147.15 54474.68 88888.00 2016-08-10 07:35:24.875 223 12588.98 147.15 54474.70 88888.00 2016-08-10 07:35:25.000 223 12588.95 147.15 54474.65 88888.00 2016-08-10 07:35:25.125 223 12588.95 147.15 54474.62 88888.00 2016-08-10 07:35:25.250 223 12588.95 147.12 54474.65 88888.00 2016-08-10 07:35:25.375 223 12588.98 147.12 54474.65 88888.00 2016-08-10 07:35:25.500 223 12588.98 147.18 54474.60 88888.00 2016-08-10 07:35:25.625 223 12588.90 147.18 54474.60 88888.00 2016-08-10 07:35:25.750 223 12588.88 147.18 54474.60 88888.00 2016-08-10 07:35:25.875 223 12588.88 147.15 54474.57 88888.00 2016-08-10 07:35:26.000 223 12588.85 147.18 54474.55 88888.00 2016-08-10 07:35:26.125 223 12588.85 147.18 54474.55 88888.00 2016-08-10 07:35:26.250 223 12588.80 147.18 54474.57 88888.00 2016-08-10 07:35:26.375 223 12588.83 147.18 54474.57 88888.00 2016-08-10 07:35:26.500 223 12588.77 147.20 54474.57 88888.00 2016-08-10 07:35:26.625 223 12588.73 147.18 54474.57 88888.00 2016-08-10 07:35:26.750 223 12588.73 147.20 54474.55 88888.00 2016-08-10 07:35:26.875 223 12588.70 147.20 54474.53 88888.00 2016-08-10 07:35:27.000 223 12588.70 147.20 54474.53 88888.00 2016-08-10 07:35:27.125 223 12588.77 147.20 54474.53 88888.00 2016-08-10 07:35:27.250 223 12588.77 147.20 54474.50 88888.00 2016-08-10 07:35:27.375 223 12588.83 147.20 54474.47 88888.00 2016-08-10 07:35:27.500 223 12588.75 147.18 54474.50 88888.00 2016-08-10 07:35:27.625 223 12588.67 147.20 54474.50 88888.00 2016-08-10 07:35:27.750 223 12588.65 147.20 54474.47 88888.00 2016-08-10 07:35:27.875 223 12588.62 147.20 54474.47 88888.00 2016-08-10 07:35:28.000 223 12588.62 147.22 54474.45 88888.00 2016-08-10 07:35:28.125 223 12588.67 147.20 54474.45 88888.00 2016-08-10 07:35:28.250 223 12588.67 147.20 54474.45 88888.00 2016-08-10 07:35:28.375 223 12588.65 147.25 54474.45 88888.00 2016-08-10 07:35:28.500 223 12588.58 147.22 54474.45 88888.00 2016-08-10 07:35:28.625 223 12588.52 147.20 54474.43 88888.00 2016-08-10 07:35:28.750 223 12588.58 147.22 54474.43 88888.00 2016-08-10 07:35:28.875 223 12588.62 147.28 54474.43 88888.00 2016-08-10 07:35:29.000 223 12588.60 147.28 54474.43 88888.00 2016-08-10 07:35:29.125 223 12588.52 147.25 54474.45 88888.00 2016-08-10 07:35:29.250 223 12588.45 147.20 54474.40 88888.00 2016-08-10 07:35:29.375 223 12588.45 147.22 54474.38 88888.00 2016-08-10 07:35:29.500 223 12588.40 147.22 54474.35 88888.00 2016-08-10 07:35:29.625 223 12588.35 147.25 54474.35 88888.00 2016-08-10 07:35:29.750 223 12588.33 147.28 54474.35 88888.00 2016-08-10 07:35:29.875 223 12588.35 147.28 54474.35 88888.00 2016-08-10 07:35:30.000 223 12588.35 147.30 54474.32 88888.00 2016-08-10 07:35:30.125 223 12588.38 147.28 54474.35 88888.00 2016-08-10 07:35:30.250 223 12588.38 147.28 54474.32 88888.00 2016-08-10 07:35:30.375 223 12588.35 147.28 54474.30 88888.00 2016-08-10 07:35:30.500 223 12588.35 147.28 54474.30 88888.00 2016-08-10 07:35:30.625 223 12588.38 147.30 54474.30 88888.00 2016-08-10 07:35:30.750 223 12588.33 147.28 54474.30 88888.00 2016-08-10 07:35:30.875 223 12588.25 147.28 54474.28 88888.00 2016-08-10 07:35:31.000 223 12588.25 147.30 54474.28 88888.00 2016-08-10 07:35:31.125 223 12588.20 147.28 54474.25 88888.00 2016-08-10 07:35:31.250 223 12588.15 147.28 54474.25 88888.00 2016-08-10 07:35:31.375 223 12588.27 147.30 54474.28 88888.00 2016-08-10 07:35:31.500 223 12588.27 147.32 54474.28 88888.00 2016-08-10 07:35:31.625 223 12588.20 147.32 54474.25 88888.00 2016-08-10 07:35:31.750 223 12588.17 147.30 54474.22 88888.00 2016-08-10 07:35:31.875 223 12588.20 147.28 54474.22 88888.00 2016-08-10 07:35:32.000 223 12588.17 147.30 54474.22 88888.00 2016-08-10 07:35:32.125 223 12588.12 147.32 54474.20 88888.00 2016-08-10 07:35:32.250 223 12588.08 147.32 54474.22 88888.00 2016-08-10 07:35:32.375 223 12588.08 147.32 54474.22 88888.00 2016-08-10 07:35:32.500 223 12588.10 147.32 54474.20 88888.00 2016-08-10 07:35:32.625 223 12588.12 147.32 54474.18 88888.00 2016-08-10 07:35:32.750 223 12588.10 147.32 54474.12 88888.00 2016-08-10 07:35:32.875 223 12588.10 147.32 54474.12 88888.00 2016-08-10 07:35:33.000 223 12588.10 147.32 54474.15 88888.00 2016-08-10 07:35:33.125 223 12588.08 147.35 54474.18 88888.00 2016-08-10 07:35:33.250 223 12588.05 147.38 54474.18 88888.00 2016-08-10 07:35:33.375 223 12588.10 147.38 54474.18 88888.00 2016-08-10 07:35:33.500 223 12588.10 147.38 54474.15 88888.00 2016-08-10 07:35:33.625 223 12588.02 147.35 54474.12 88888.00 2016-08-10 07:35:33.750 223 12587.98 147.38 54474.12 88888.00 2016-08-10 07:35:33.875 223 12587.98 147.43 54474.12 88888.00 2016-08-10 07:35:34.000 223 12587.98 147.43 54474.12 88888.00 2016-08-10 07:35:34.125 223 12587.98 147.38 54474.12 88888.00 2016-08-10 07:35:34.250 223 12587.92 147.35 54474.10 88888.00 2016-08-10 07:35:34.375 223 12587.85 147.38 54474.12 88888.00 2016-08-10 07:35:34.500 223 12587.88 147.38 54474.12 88888.00 2016-08-10 07:35:34.625 223 12587.90 147.43 54474.07 88888.00 2016-08-10 07:35:34.750 223 12587.90 147.45 54474.07 88888.00 2016-08-10 07:35:34.875 223 12587.95 147.45 54474.07 88888.00 2016-08-10 07:35:35.000 223 12587.95 147.43 54474.05 88888.00 2016-08-10 07:35:35.125 223 12587.92 147.43 54474.03 88888.00 2016-08-10 07:35:35.250 223 12587.85 147.45 54474.05 88888.00 2016-08-10 07:35:35.375 223 12587.85 147.45 54474.05 88888.00 2016-08-10 07:35:35.500 223 12587.88 147.43 54474.00 88888.00 2016-08-10 07:35:35.625 223 12587.90 147.43 54473.97 88888.00 2016-08-10 07:35:35.750 223 12587.90 147.43 54473.97 88888.00 2016-08-10 07:35:35.875 223 12587.90 147.43 54473.97 88888.00 2016-08-10 07:35:36.000 223 12587.92 147.43 54473.97 88888.00 2016-08-10 07:35:36.125 223 12587.92 147.45 54473.95 88888.00 2016-08-10 07:35:36.250 223 12587.88 147.43 54473.93 88888.00 2016-08-10 07:35:36.375 223 12587.85 147.45 54473.95 88888.00 2016-08-10 07:35:36.500 223 12587.92 147.50 54473.95 88888.00 2016-08-10 07:35:36.625 223 12587.95 147.53 54473.93 88888.00 2016-08-10 07:35:36.750 223 12587.95 147.53 54473.93 88888.00 2016-08-10 07:35:36.875 223 12587.88 147.53 54473.88 88888.00 2016-08-10 07:35:37.000 223 12587.88 147.50 54473.82 88888.00 2016-08-10 07:35:37.125 223 12587.90 147.45 54473.85 88888.00 2016-08-10 07:35:37.250 223 12587.83 147.47 54473.90 88888.00 2016-08-10 07:35:37.375 223 12587.80 147.55 54473.90 88888.00 2016-08-10 07:35:37.500 223 12587.75 147.57 54473.88 88888.00 2016-08-10 07:35:37.625 223 12587.73 147.53 54473.85 88888.00 2016-08-10 07:35:37.750 223 12587.73 147.53 54473.82 88888.00 2016-08-10 07:35:37.875 223 12587.75 147.60 54473.82 88888.00 2016-08-10 07:35:38.000 223 12587.70 147.60 54473.80 88888.00 2016-08-10 07:35:38.125 223 12587.70 147.62 54473.82 88888.00 2016-08-10 07:35:38.250 223 12587.67 147.62 54473.82 88888.00 2016-08-10 07:35:38.375 223 12587.62 147.62 54473.80 88888.00 2016-08-10 07:35:38.500 223 12587.60 147.65 54473.82 88888.00 2016-08-10 07:35:38.625 223 12587.60 147.62 54473.82 88888.00 2016-08-10 07:35:38.750 223 12587.60 147.62 54473.78 88888.00 2016-08-10 07:35:38.875 223 12587.62 147.60 54473.78 88888.00 2016-08-10 07:35:39.000 223 12587.62 147.60 54473.75 88888.00 2016-08-10 07:35:39.125 223 12587.62 147.60 54473.72 88888.00 2016-08-10 07:35:39.250 223 12587.67 147.62 54473.72 88888.00 2016-08-10 07:35:39.375 223 12587.70 147.65 54473.72 88888.00 2016-08-10 07:35:39.500 223 12587.67 147.68 54473.70 88888.00 2016-08-10 07:35:39.625 223 12587.65 147.68 54473.68 88888.00 2016-08-10 07:35:39.750 223 12587.58 147.65 54473.68 88888.00 2016-08-10 07:35:39.875 223 12587.50 147.68 54473.68 88888.00 2016-08-10 07:35:40.000 223 12587.48 147.68 54473.65 88888.00 2016-08-10 07:35:40.125 223 12587.52 147.70 54473.68 88888.00 2016-08-10 07:35:40.250 223 12587.48 147.70 54473.68 88888.00 2016-08-10 07:35:40.375 223 12587.52 147.70 54473.65 88888.00 2016-08-10 07:35:40.500 223 12587.60 147.68 54473.62 88888.00 2016-08-10 07:35:40.625 223 12587.60 147.70 54473.60 88888.00 2016-08-10 07:35:40.750 223 12587.52 147.75 54473.57 88888.00 2016-08-10 07:35:40.875 223 12587.48 147.78 54473.60 88888.00 2016-08-10 07:35:41.000 223 12587.55 147.80 54473.62 88888.00 2016-08-10 07:35:41.125 223 12587.62 147.80 54473.57 88888.00 2016-08-10 07:35:41.250 223 12587.58 147.78 54473.57 88888.00 2016-08-10 07:35:41.375 223 12587.45 147.70 54473.57 88888.00 2016-08-10 07:35:41.500 223 12587.38 147.57 54473.55 88888.00 2016-08-10 07:35:41.625 223 12587.40 147.55 54473.53 88888.00 2016-08-10 07:35:41.750 223 12587.38 147.55 54473.55 88888.00 2016-08-10 07:35:41.875 223 12587.45 147.60 54473.55 88888.00 2016-08-10 07:35:42.000 223 12587.40 147.60 54473.55 88888.00 2016-08-10 07:35:42.125 223 12587.33 147.55 54473.53 88888.00 2016-08-10 07:35:42.250 223 12587.30 147.53 54473.50 88888.00 2016-08-10 07:35:42.375 223 12587.40 147.57 54473.50 88888.00 2016-08-10 07:35:42.500 223 12587.40 147.57 54473.50 88888.00 2016-08-10 07:35:42.625 223 12587.38 147.60 54473.47 88888.00 2016-08-10 07:35:42.750 223 12587.35 147.70 54473.47 88888.00 2016-08-10 07:35:42.875 223 12587.30 147.80 54473.45 88888.00 2016-08-10 07:35:43.000 223 12587.30 147.85 54473.43 88888.00 2016-08-10 07:35:43.125 223 12587.33 147.85 54473.40 88888.00 2016-08-10 07:35:43.250 223 12587.35 147.85 54473.43 88888.00 2016-08-10 07:35:43.375 223 12587.38 147.90 54473.40 88888.00 2016-08-10 07:35:43.500 223 12587.33 147.97 54473.40 88888.00 2016-08-10 07:35:43.625 223 12587.30 147.95 54473.38 88888.00 2016-08-10 07:35:43.750 223 12587.30 147.97 54473.35 88888.00 2016-08-10 07:35:43.875 223 12587.40 147.97 54473.35 88888.00 2016-08-10 07:35:44.000 223 12587.38 148.00 54473.32 88888.00 2016-08-10 07:35:44.125 223 12587.30 147.97 54473.32 88888.00 2016-08-10 07:35:44.250 223 12587.27 147.95 54473.30 88888.00 2016-08-10 07:35:44.375 223 12587.35 148.00 54473.32 88888.00 2016-08-10 07:35:44.500 223 12587.35 148.03 54473.32 88888.00 2016-08-10 07:35:44.625 223 12587.33 148.05 54473.32 88888.00 2016-08-10 07:35:44.750 223 12587.35 148.03 54473.30 88888.00 2016-08-10 07:35:44.875 223 12587.33 148.03 54473.28 88888.00 2016-08-10 07:35:45.000 223 12587.33 148.05 54473.25 88888.00 2016-08-10 07:35:45.125 223 12587.33 148.07 54473.25 88888.00 2016-08-10 07:35:45.250 223 12587.25 148.07 54473.25 88888.00 2016-08-10 07:35:45.375 223 12587.25 148.05 54473.22 88888.00 2016-08-10 07:35:45.500 223 12587.20 148.07 54473.20 88888.00 2016-08-10 07:35:45.625 223 12587.17 148.07 54473.22 88888.00 2016-08-10 07:35:45.750 223 12587.15 148.10 54473.20 88888.00 2016-08-10 07:35:45.875 223 12587.20 148.18 54473.22 88888.00 2016-08-10 07:35:46.000 223 12587.17 148.15 54473.20 88888.00 2016-08-10 07:35:46.125 223 12587.20 148.18 54473.20 88888.00 2016-08-10 07:35:46.250 223 12587.23 148.22 54473.18 88888.00 2016-08-10 07:35:46.375 223 12587.27 148.22 54473.18 88888.00 2016-08-10 07:35:46.500 223 12587.25 148.18 54473.15 88888.00 2016-08-10 07:35:46.625 223 12587.20 148.20 54473.10 88888.00 2016-08-10 07:35:46.750 223 12587.23 148.20 54473.07 88888.00 2016-08-10 07:35:46.875 223 12587.23 148.22 54473.05 88888.00 2016-08-10 07:35:47.000 223 12587.23 148.28 54473.07 88888.00 2016-08-10 07:35:47.125 223 12587.20 148.25 54473.05 88888.00 2016-08-10 07:35:47.250 223 12587.08 148.28 54473.05 88888.00 2016-08-10 07:35:47.375 223 12587.08 148.25 54473.03 88888.00 2016-08-10 07:35:47.500 223 12587.10 148.30 54473.03 88888.00 2016-08-10 07:35:47.625 223 12587.23 148.32 54473.03 88888.00 2016-08-10 07:35:47.750 223 12587.25 148.35 54473.00 88888.00 2016-08-10 07:35:47.875 223 12587.23 148.25 54473.00 88888.00 2016-08-10 07:35:48.000 223 12587.20 148.15 54472.97 88888.00 2016-08-10 07:35:48.125 223 12587.23 148.25 54472.97 88888.00 2016-08-10 07:35:48.250 223 12587.17 148.38 54472.95 88888.00 2016-08-10 07:35:48.375 223 12587.20 148.45 54472.97 88888.00 2016-08-10 07:35:48.500 223 12587.25 148.47 54473.00 88888.00 2016-08-10 07:35:48.625 223 12587.25 148.45 54472.95 88888.00 2016-08-10 07:35:48.750 223 12587.25 148.43 54472.95 88888.00 2016-08-10 07:35:48.875 223 12587.20 148.45 54472.90 88888.00 2016-08-10 07:35:49.000 223 12587.17 148.45 54472.90 88888.00 2016-08-10 07:35:49.125 223 12587.17 148.45 54472.93 88888.00 2016-08-10 07:35:49.250 223 12587.20 148.50 54472.90 88888.00 2016-08-10 07:35:49.375 223 12587.20 148.53 54472.88 88888.00 2016-08-10 07:35:49.500 223 12587.20 148.57 54472.88 88888.00 2016-08-10 07:35:49.625 223 12587.15 148.57 54472.88 88888.00 2016-08-10 07:35:49.750 223 12587.08 148.57 54472.85 88888.00 2016-08-10 07:35:49.875 223 12587.10 148.60 54472.82 88888.00 2016-08-10 07:35:50.000 223 12587.17 148.65 54472.85 88888.00 2016-08-10 07:35:50.125 223 12587.23 148.68 54472.82 88888.00 2016-08-10 07:35:50.250 223 12587.25 148.65 54472.80 88888.00 2016-08-10 07:35:50.375 223 12587.27 148.68 54472.78 88888.00 2016-08-10 07:35:50.500 223 12587.23 148.70 54472.80 88888.00 2016-08-10 07:35:50.625 223 12587.15 148.72 54472.75 88888.00 2016-08-10 07:35:50.750 223 12587.10 148.72 54472.75 88888.00 2016-08-10 07:35:50.875 223 12587.12 148.72 54472.75 88888.00 2016-08-10 07:35:51.000 223 12587.08 148.75 54472.72 88888.00 2016-08-10 07:35:51.125 223 12587.10 148.80 54472.78 88888.00 2016-08-10 07:35:51.250 223 12587.10 148.85 54472.78 88888.00 2016-08-10 07:35:51.375 223 12587.23 148.90 54472.75 88888.00 2016-08-10 07:35:51.500 223 12587.20 148.93 54472.75 88888.00 2016-08-10 07:35:51.625 223 12587.15 148.90 54472.72 88888.00 2016-08-10 07:35:51.750 223 12587.15 148.90 54472.72 88888.00 2016-08-10 07:35:51.875 223 12587.15 148.90 54472.72 88888.00 2016-08-10 07:35:52.000 223 12587.10 148.90 54472.70 88888.00 2016-08-10 07:35:52.125 223 12587.05 148.93 54472.68 88888.00 2016-08-10 07:35:52.250 223 12587.05 148.95 54472.68 88888.00 2016-08-10 07:35:52.375 223 12587.12 149.00 54472.68 88888.00 2016-08-10 07:35:52.500 223 12587.12 149.03 54472.68 88888.00 2016-08-10 07:35:52.625 223 12587.10 149.03 54472.68 88888.00 2016-08-10 07:35:52.750 223 12587.17 149.05 54472.65 88888.00 2016-08-10 07:35:52.875 223 12587.20 149.05 54472.62 88888.00 2016-08-10 07:35:53.000 223 12587.17 149.07 54472.62 88888.00 2016-08-10 07:35:53.125 223 12587.15 149.12 54472.60 88888.00 2016-08-10 07:35:53.250 223 12587.08 149.07 54472.57 88888.00 2016-08-10 07:35:53.375 223 12587.02 149.10 54472.55 88888.00 2016-08-10 07:35:53.500 223 12587.08 149.12 54472.55 88888.00 2016-08-10 07:35:53.625 223 12587.15 149.12 54472.57 88888.00 2016-08-10 07:35:53.750 223 12587.20 149.15 54472.55 88888.00 2016-08-10 07:35:53.875 223 12587.20 149.15 54472.50 88888.00 2016-08-10 07:35:54.000 223 12587.15 149.15 54472.53 88888.00 2016-08-10 07:35:54.125 223 12587.15 149.18 54472.53 88888.00 2016-08-10 07:35:54.250 223 12587.08 149.20 54472.50 88888.00 2016-08-10 07:35:54.375 223 12587.12 149.22 54472.50 88888.00 2016-08-10 07:35:54.500 223 12587.20 149.22 54472.47 88888.00 2016-08-10 07:35:54.625 223 12587.20 149.25 54472.47 88888.00 2016-08-10 07:35:54.750 223 12587.17 149.25 54472.45 88888.00 2016-08-10 07:35:54.875 223 12587.12 149.25 54472.43 88888.00 2016-08-10 07:35:55.000 223 12587.12 149.28 54472.43 88888.00 2016-08-10 07:35:55.125 223 12587.08 149.32 54472.40 88888.00 2016-08-10 07:35:55.250 223 12587.08 149.32 54472.43 88888.00 2016-08-10 07:35:55.375 223 12587.17 149.35 54472.43 88888.00 2016-08-10 07:35:55.500 223 12587.17 149.40 54472.40 88888.00 2016-08-10 07:35:55.625 223 12587.15 149.38 54472.38 88888.00 2016-08-10 07:35:55.750 223 12587.10 149.38 54472.40 88888.00 2016-08-10 07:35:55.875 223 12587.08 149.38 54472.40 88888.00 2016-08-10 07:35:56.000 223 12587.08 149.40 54472.32 88888.00 2016-08-10 07:35:56.125 223 12587.00 149.43 54472.30 88888.00 2016-08-10 07:35:56.250 223 12586.98 149.43 54472.30 88888.00 2016-08-10 07:35:56.375 223 12587.02 149.45 54472.28 88888.00 2016-08-10 07:35:56.500 223 12587.00 149.47 54472.30 88888.00 2016-08-10 07:35:56.625 223 12587.05 149.50 54472.30 88888.00 2016-08-10 07:35:56.750 223 12587.08 149.50 54472.30 88888.00 2016-08-10 07:35:56.875 223 12587.05 149.53 54472.28 88888.00 2016-08-10 07:35:57.000 223 12587.10 149.53 54472.25 88888.00 2016-08-10 07:35:57.125 223 12587.02 149.53 54472.28 88888.00 2016-08-10 07:35:57.250 223 12586.92 149.50 54472.28 88888.00 2016-08-10 07:35:57.375 223 12586.98 149.55 54472.30 88888.00 2016-08-10 07:35:57.500 223 12587.02 149.57 54472.30 88888.00 2016-08-10 07:35:57.625 223 12587.05 149.57 54472.22 88888.00 2016-08-10 07:35:57.750 223 12587.02 149.57 54472.20 88888.00 2016-08-10 07:35:57.875 223 12587.02 149.57 54472.20 88888.00 2016-08-10 07:35:58.000 223 12587.00 149.57 54472.18 88888.00 2016-08-10 07:35:58.125 223 12587.02 149.62 54472.20 88888.00 2016-08-10 07:35:58.250 223 12587.02 149.62 54472.18 88888.00 2016-08-10 07:35:58.375 223 12587.08 149.68 54472.18 88888.00 2016-08-10 07:35:58.500 223 12587.10 149.70 54472.18 88888.00 2016-08-10 07:35:58.625 223 12587.12 149.70 54472.18 88888.00 2016-08-10 07:35:58.750 223 12587.12 149.70 54472.15 88888.00 2016-08-10 07:35:58.875 223 12587.10 149.70 54472.15 88888.00 2016-08-10 07:35:59.000 223 12587.05 149.68 54472.15 88888.00 2016-08-10 07:35:59.125 223 12586.98 149.70 54472.12 88888.00 2016-08-10 07:35:59.250 223 12586.98 149.72 54472.12 88888.00 2016-08-10 07:35:59.375 223 12586.95 149.68 54472.12 88888.00 2016-08-10 07:35:59.500 223 12586.92 149.75 54472.12 88888.00 2016-08-10 07:35:59.625 223 12586.98 149.78 54472.10 88888.00 2016-08-10 07:35:59.750 223 12587.00 149.78 54472.07 88888.00 2016-08-10 07:35:59.875 223 12587.05 149.78 54472.07 88888.00 2016-08-10 07:36:00.000 223 12587.10 149.80 54472.05 88888.00 2016-08-10 07:36:00.125 223 12587.10 149.80 54472.07 88888.00 2016-08-10 07:36:00.250 223 12587.05 149.78 54472.05 88888.00 2016-08-10 07:36:00.375 223 12587.10 149.85 54472.05 88888.00 2016-08-10 07:36:00.500 223 12587.08 149.85 54472.03 88888.00 2016-08-10 07:36:00.625 223 12587.02 149.88 54472.00 88888.00 2016-08-10 07:36:00.750 223 12587.00 149.82 54472.00 88888.00 2016-08-10 07:36:00.875 223 12586.98 149.85 54472.00 88888.00 2016-08-10 07:36:01.000 223 12587.08 149.85 54471.97 88888.00 2016-08-10 07:36:01.125 223 12587.12 149.88 54472.00 88888.00 2016-08-10 07:36:01.250 223 12587.08 149.85 54472.00 88888.00 2016-08-10 07:36:01.375 223 12587.05 149.85 54471.97 88888.00 2016-08-10 07:36:01.500 223 12587.02 149.88 54471.97 88888.00 2016-08-10 07:36:01.625 223 12587.05 149.90 54471.95 88888.00 2016-08-10 07:36:01.750 223 12587.02 149.93 54471.95 88888.00 2016-08-10 07:36:01.875 223 12587.02 149.90 54471.93 88888.00 2016-08-10 07:36:02.000 223 12587.02 149.93 54471.93 88888.00 2016-08-10 07:36:02.125 223 12587.00 149.95 54471.95 88888.00 2016-08-10 07:36:02.250 223 12586.98 149.95 54471.95 88888.00 2016-08-10 07:36:02.375 223 12587.02 149.93 54471.93 88888.00 2016-08-10 07:36:02.500 223 12587.02 149.95 54471.90 88888.00 2016-08-10 07:36:02.625 223 12587.05 149.95 54471.93 88888.00 2016-08-10 07:36:02.750 223 12587.05 149.95 54471.90 88888.00 2016-08-10 07:36:02.875 223 12587.02 149.95 54471.90 88888.00 2016-08-10 07:36:03.000 223 12587.08 149.97 54471.88 88888.00 2016-08-10 07:36:03.125 223 12586.98 150.00 54471.88 88888.00 2016-08-10 07:36:03.250 223 12586.88 149.97 54471.88 88888.00 2016-08-10 07:36:03.375 223 12586.88 150.00 54471.85 88888.00 2016-08-10 07:36:03.500 223 12586.90 150.03 54471.88 88888.00 2016-08-10 07:36:03.625 223 12586.92 150.00 54471.85 88888.00 2016-08-10 07:36:03.750 223 12587.02 150.05 54471.85 88888.00 2016-08-10 07:36:03.875 223 12587.05 150.05 54471.85 88888.00 2016-08-10 07:36:04.000 223 12586.98 150.07 54471.85 88888.00 2016-08-10 07:36:04.125 223 12586.95 150.07 54471.85 88888.00 2016-08-10 07:36:04.250 223 12586.95 150.03 54471.85 88888.00 2016-08-10 07:36:04.375 223 12587.05 150.05 54471.82 88888.00 2016-08-10 07:36:04.500 223 12587.12 150.10 54471.80 88888.00 2016-08-10 07:36:04.625 223 12587.12 150.10 54471.80 88888.00 2016-08-10 07:36:04.750 223 12587.02 150.07 54471.80 88888.00 2016-08-10 07:36:04.875 223 12586.98 150.10 54471.78 88888.00 2016-08-10 07:36:05.000 223 12587.00 150.10 54471.78 88888.00 2016-08-10 07:36:05.125 223 12587.00 150.10 54471.78 88888.00 2016-08-10 07:36:05.250 223 12586.95 150.10 54471.78 88888.00 2016-08-10 07:36:05.375 223 12587.00 150.10 54471.80 88888.00 2016-08-10 07:36:05.500 223 12587.00 150.12 54471.80 88888.00 2016-08-10 07:36:05.625 223 12587.00 150.10 54471.75 88888.00 2016-08-10 07:36:05.750 223 12586.98 150.07 54471.72 88888.00 2016-08-10 07:36:05.875 223 12586.95 150.07 54471.70 88888.00 2016-08-10 07:36:06.000 223 12587.00 150.10 54471.70 88888.00 2016-08-10 07:36:06.125 223 12587.02 150.15 54471.70 88888.00 2016-08-10 07:36:06.250 223 12586.95 150.12 54471.72 88888.00 2016-08-10 07:36:06.375 223 12586.90 150.15 54471.75 88888.00 2016-08-10 07:36:06.500 223 12586.88 150.18 54471.75 88888.00 2016-08-10 07:36:06.625 223 12586.90 150.15 54471.72 88888.00 2016-08-10 07:36:06.750 223 12587.00 150.18 54471.70 88888.00 2016-08-10 07:36:06.875 223 12587.05 150.18 54471.70 88888.00 2016-08-10 07:36:07.000 223 12587.08 150.18 54471.70 88888.00 2016-08-10 07:36:07.125 223 12587.02 150.18 54471.70 88888.00 2016-08-10 07:36:07.250 223 12586.98 150.20 54471.70 88888.00 2016-08-10 07:36:07.375 223 12586.95 150.22 54471.68 88888.00 2016-08-10 07:36:07.500 223 12586.85 150.22 54471.70 88888.00 2016-08-10 07:36:07.625 223 12586.80 150.22 54471.70 88888.00 2016-08-10 07:36:07.750 223 12586.77 150.22 54471.70 88888.00 2016-08-10 07:36:07.875 223 12586.83 150.22 54471.70 88888.00 2016-08-10 07:36:08.000 223 12586.88 150.22 54471.68 88888.00 2016-08-10 07:36:08.125 223 12586.85 150.22 54471.68 88888.00 2016-08-10 07:36:08.250 223 12586.88 150.18 54471.62 88888.00 2016-08-10 07:36:08.375 223 12586.90 150.20 54471.65 88888.00 2016-08-10 07:36:08.500 223 12586.83 150.18 54471.65 88888.00 2016-08-10 07:36:08.625 223 12586.85 150.20 54471.68 88888.00 2016-08-10 07:36:08.750 223 12586.85 150.25 54471.68 88888.00 2016-08-10 07:36:08.875 223 12586.85 150.22 54471.68 88888.00 2016-08-10 07:36:09.000 223 12586.80 150.22 54471.62 88888.00 2016-08-10 07:36:09.125 223 12586.70 150.22 54471.65 88888.00 2016-08-10 07:36:09.250 223 12586.73 150.22 54471.68 88888.00 2016-08-10 07:36:09.375 223 12586.75 150.22 54471.65 88888.00 2016-08-10 07:36:09.500 223 12586.73 150.22 54471.65 88888.00 2016-08-10 07:36:09.625 223 12586.77 150.22 54471.62 88888.00 2016-08-10 07:36:09.750 223 12586.83 150.22 54471.62 88888.00 2016-08-10 07:36:09.875 223 12586.90 150.22 54471.62 88888.00 2016-08-10 07:36:10.000 223 12586.85 150.22 54471.60 88888.00 2016-08-10 07:36:10.125 223 12586.83 150.22 54471.60 88888.00 2016-08-10 07:36:10.250 223 12586.75 150.22 54471.57 88888.00 2016-08-10 07:36:10.375 223 12586.77 150.22 54471.55 88888.00 2016-08-10 07:36:10.500 223 12586.80 150.22 54471.53 88888.00 2016-08-10 07:36:10.625 223 12586.85 150.28 54471.55 88888.00 2016-08-10 07:36:10.750 223 12586.85 150.28 54471.55 88888.00 2016-08-10 07:36:10.875 223 12586.83 150.28 54471.55 88888.00 2016-08-10 07:36:11.000 223 12586.83 150.25 54471.53 88888.00 2016-08-10 07:36:11.125 223 12586.83 150.28 54471.50 88888.00 2016-08-10 07:36:11.250 223 12586.77 150.28 54471.53 88888.00 2016-08-10 07:36:11.375 223 12586.75 150.28 54471.53 88888.00 2016-08-10 07:36:11.500 223 12586.75 150.28 54471.53 88888.00 2016-08-10 07:36:11.625 223 12586.75 150.30 54471.50 88888.00 2016-08-10 07:36:11.750 223 12586.77 150.30 54471.50 88888.00 2016-08-10 07:36:11.875 223 12586.77 150.30 54471.47 88888.00 2016-08-10 07:36:12.000 223 12586.73 150.30 54471.47 88888.00 2016-08-10 07:36:12.125 223 12586.65 150.30 54471.50 88888.00 2016-08-10 07:36:12.250 223 12586.60 150.28 54471.50 88888.00 2016-08-10 07:36:12.375 223 12586.67 150.32 54471.47 88888.00 2016-08-10 07:36:12.500 223 12586.73 150.32 54471.47 88888.00 2016-08-10 07:36:12.625 223 12586.67 150.30 54471.47 88888.00 2016-08-10 07:36:12.750 223 12586.70 150.30 54471.47 88888.00 2016-08-10 07:36:12.875 223 12586.70 150.32 54471.45 88888.00 2016-08-10 07:36:13.000 223 12586.67 150.30 54471.43 88888.00 2016-08-10 07:36:13.125 223 12586.67 150.30 54471.43 88888.00 2016-08-10 07:36:13.250 223 12586.70 150.32 54471.45 88888.00 2016-08-10 07:36:13.375 223 12586.80 150.35 54471.45 88888.00 2016-08-10 07:36:13.500 223 12586.77 150.30 54471.45 88888.00 2016-08-10 07:36:13.625 223 12586.75 150.30 54471.43 88888.00 2016-08-10 07:36:13.750 223 12586.73 150.28 54471.40 88888.00 2016-08-10 07:36:13.875 223 12586.65 150.25 54471.43 88888.00 2016-08-10 07:36:14.000 223 12586.70 150.28 54471.43 88888.00 2016-08-10 07:36:14.125 223 12586.73 150.28 54471.43 88888.00 2016-08-10 07:36:14.250 223 12586.75 150.28 54471.43 88888.00 2016-08-10 07:36:14.375 223 12586.75 150.28 54471.43 88888.00 2016-08-10 07:36:14.500 223 12586.67 150.30 54471.40 88888.00 2016-08-10 07:36:14.625 223 12586.65 150.28 54471.40 88888.00 2016-08-10 07:36:14.750 223 12586.62 150.28 54471.40 88888.00 2016-08-10 07:36:14.875 223 12586.60 150.30 54471.40 88888.00 2016-08-10 07:36:15.000 223 12586.65 150.35 54471.40 88888.00 2016-08-10 07:36:15.125 223 12586.60 150.35 54471.38 88888.00 2016-08-10 07:36:15.250 223 12586.50 150.30 54471.38 88888.00 2016-08-10 07:36:15.375 223 12586.52 150.28 54471.35 88888.00 2016-08-10 07:36:15.500 223 12586.55 150.30 54471.38 88888.00 2016-08-10 07:36:15.625 223 12586.60 150.30 54471.35 88888.00 2016-08-10 07:36:15.750 223 12586.60 150.30 54471.38 88888.00 2016-08-10 07:36:15.875 223 12586.58 150.28 54471.38 88888.00 2016-08-10 07:36:16.000 223 12586.52 150.32 54471.38 88888.00 2016-08-10 07:36:16.125 223 12586.55 150.30 54471.38 88888.00 2016-08-10 07:36:16.250 223 12586.48 150.25 54471.40 88888.00 2016-08-10 07:36:16.375 223 12586.52 150.28 54471.40 88888.00 2016-08-10 07:36:16.500 223 12586.55 150.30 54471.38 88888.00 2016-08-10 07:36:16.625 223 12586.50 150.28 54471.38 88888.00 2016-08-10 07:36:16.750 223 12586.52 150.28 54471.35 88888.00 2016-08-10 07:36:16.875 223 12586.45 150.30 54471.35 88888.00 2016-08-10 07:36:17.000 223 12586.42 150.28 54471.35 88888.00 2016-08-10 07:36:17.125 223 12586.45 150.30 54471.35 88888.00 2016-08-10 07:36:17.250 223 12586.50 150.32 54471.43 88888.00 2016-08-10 07:36:17.375 223 12586.50 150.32 54471.38 88888.00 2016-08-10 07:36:17.500 223 12586.50 150.30 54471.40 88888.00 2016-08-10 07:36:17.625 223 12586.45 150.25 54471.35 88888.00 2016-08-10 07:36:17.750 223 12586.42 150.28 54471.35 88888.00 2016-08-10 07:36:17.875 223 12586.42 150.28 54471.35 88888.00 2016-08-10 07:36:18.000 223 12586.45 150.25 54471.30 88888.00 2016-08-10 07:36:18.125 223 12586.50 150.28 54471.35 88888.00 2016-08-10 07:36:18.250 223 12586.48 150.30 54471.32 88888.00 2016-08-10 07:36:18.375 223 12586.45 150.30 54471.32 88888.00 2016-08-10 07:36:18.500 223 12586.45 150.28 54471.32 88888.00 2016-08-10 07:36:18.625 223 12586.45 150.28 54471.32 88888.00 2016-08-10 07:36:18.750 223 12586.50 150.25 54471.30 88888.00 2016-08-10 07:36:18.875 223 12586.50 150.30 54471.32 88888.00 2016-08-10 07:36:19.000 223 12586.52 150.28 54471.30 88888.00 2016-08-10 07:36:19.125 223 12586.45 150.25 54471.30 88888.00 2016-08-10 07:36:19.250 223 12586.42 150.25 54471.30 88888.00 2016-08-10 07:36:19.375 223 12586.42 150.28 54471.30 88888.00 2016-08-10 07:36:19.500 223 12586.35 150.30 54471.28 88888.00 2016-08-10 07:36:19.625 223 12586.35 150.28 54471.28 88888.00 2016-08-10 07:36:19.750 223 12586.40 150.28 54471.30 88888.00 2016-08-10 07:36:19.875 223 12586.45 150.25 54471.30 88888.00 2016-08-10 07:36:20.000 223 12586.42 150.25 54471.28 88888.00 2016-08-10 07:36:20.125 223 12586.40 150.32 54471.28 88888.00 2016-08-10 07:36:20.250 223 12586.38 150.30 54471.28 88888.00 2016-08-10 07:36:20.375 223 12586.45 150.30 54471.30 88888.00 2016-08-10 07:36:20.500 223 12586.42 150.32 54471.28 88888.00 2016-08-10 07:36:20.625 223 12586.40 150.32 54471.28 88888.00 2016-08-10 07:36:20.750 223 12586.40 150.32 54471.28 88888.00 2016-08-10 07:36:20.875 223 12586.40 150.30 54471.28 88888.00 2016-08-10 07:36:21.000 223 12586.40 150.32 54471.22 88888.00 2016-08-10 07:36:21.125 223 12586.42 150.30 54471.25 88888.00 2016-08-10 07:36:21.250 223 12586.40 150.28 54471.25 88888.00 2016-08-10 07:36:21.375 223 12586.40 150.32 54471.25 88888.00 2016-08-10 07:36:21.500 223 12586.40 150.32 54471.22 88888.00 2016-08-10 07:36:21.625 223 12586.42 150.32 54471.25 88888.00 2016-08-10 07:36:21.750 223 12586.45 150.35 54471.25 88888.00 2016-08-10 07:36:21.875 223 12586.40 150.32 54471.25 88888.00 2016-08-10 07:36:22.000 223 12586.40 150.32 54471.22 88888.00 2016-08-10 07:36:22.125 223 12586.40 150.32 54471.25 88888.00 2016-08-10 07:36:22.250 223 12586.35 150.30 54471.20 88888.00 2016-08-10 07:36:22.375 223 12586.35 150.32 54471.20 88888.00 2016-08-10 07:36:22.500 223 12586.38 150.35 54471.20 88888.00 2016-08-10 07:36:22.625 223 12586.38 150.32 54471.22 88888.00 2016-08-10 07:36:22.750 223 12586.35 150.35 54471.22 88888.00 2016-08-10 07:36:22.875 223 12586.30 150.35 54471.22 88888.00 2016-08-10 07:36:23.000 223 12586.27 150.32 54471.20 88888.00 2016-08-10 07:36:23.125 223 12586.30 150.32 54471.18 88888.00 2016-08-10 07:36:23.250 223 12586.23 150.38 54471.22 88888.00 2016-08-10 07:36:23.375 223 12586.23 150.35 54471.22 88888.00 2016-08-10 07:36:23.500 223 12586.25 150.38 54471.20 88888.00 2016-08-10 07:36:23.625 223 12586.30 150.35 54471.20 88888.00 2016-08-10 07:36:23.750 223 12586.27 150.35 54471.20 88888.00 2016-08-10 07:36:23.875 223 12586.23 150.35 54471.18 88888.00 2016-08-10 07:36:24.000 223 12586.27 150.38 54471.18 88888.00 2016-08-10 07:36:24.125 223 12586.30 150.38 54471.20 88888.00 2016-08-10 07:36:24.250 223 12586.27 150.38 54471.20 88888.00 2016-08-10 07:36:24.375 223 12586.38 150.40 54471.18 88888.00 2016-08-10 07:36:24.500 223 12586.38 150.43 54471.18 88888.00 2016-08-10 07:36:24.625 223 12586.38 150.43 54471.18 88888.00 2016-08-10 07:36:24.750 223 12586.33 150.43 54471.18 88888.00 2016-08-10 07:36:24.875 223 12586.33 150.43 54471.20 88888.00 2016-08-10 07:36:25.000 223 12586.33 150.43 54471.20 88888.00 2016-08-10 07:36:25.125 223 12586.33 150.45 54471.18 88888.00 2016-08-10 07:36:25.250 223 12586.30 150.43 54471.20 88888.00 2016-08-10 07:36:25.375 223 12586.33 150.43 54471.20 88888.00 2016-08-10 07:36:25.500 223 12586.30 150.45 54471.20 88888.00 2016-08-10 07:36:25.625 223 12586.33 150.45 54471.18 88888.00 2016-08-10 07:36:25.750 223 12586.38 150.45 54471.18 88888.00 2016-08-10 07:36:25.875 223 12586.35 150.47 54471.18 88888.00 2016-08-10 07:36:26.000 223 12586.33 150.47 54471.18 88888.00 2016-08-10 07:36:26.125 223 12586.33 150.53 54471.18 88888.00 2016-08-10 07:36:26.250 223 12586.30 150.53 54471.18 88888.00 2016-08-10 07:36:26.375 223 12586.35 150.50 54471.18 88888.00 2016-08-10 07:36:26.500 223 12586.33 150.55 54471.22 88888.00 2016-08-10 07:36:26.625 223 12586.27 150.55 54471.18 88888.00 2016-08-10 07:36:26.750 223 12586.23 150.53 54471.18 88888.00 2016-08-10 07:36:26.875 223 12586.17 150.53 54471.18 88888.00 2016-08-10 07:36:27.000 223 12586.27 150.53 54471.15 88888.00 2016-08-10 07:36:27.125 223 12586.30 150.50 54471.18 88888.00 2016-08-10 07:36:27.250 223 12586.23 150.50 54471.18 88888.00 2016-08-10 07:36:27.375 223 12586.25 150.47 54471.18 88888.00 2016-08-10 07:36:27.500 223 12586.25 150.50 54471.18 88888.00 2016-08-10 07:36:27.625 223 12586.23 150.53 54471.18 88888.00 2016-08-10 07:36:27.750 223 12586.17 150.55 54471.15 88888.00 2016-08-10 07:36:27.875 223 12586.15 150.55 54471.18 88888.00 2016-08-10 07:36:28.000 223 12586.20 150.55 54471.18 88888.00 2016-08-10 07:36:28.125 223 12586.25 150.57 54471.20 88888.00 2016-08-10 07:36:28.250 223 12586.17 150.60 54471.20 88888.00 2016-08-10 07:36:28.375 223 12586.23 150.65 54471.18 88888.00 2016-08-10 07:36:28.500 223 12586.17 150.62 54471.20 88888.00 2016-08-10 07:36:28.625 223 12586.15 150.60 54471.20 88888.00 2016-08-10 07:36:28.750 223 12586.10 150.60 54471.18 88888.00 2016-08-10 07:36:28.875 223 12586.10 150.60 54471.18 88888.00 2016-08-10 07:36:29.000 223 12586.12 150.62 54471.12 88888.00 2016-08-10 07:36:29.125 223 12586.15 150.62 54471.15 88888.00 2016-08-10 07:36:29.250 223 12586.10 150.65 54471.15 88888.00 2016-08-10 07:36:29.375 223 12586.15 150.65 54471.12 88888.00 2016-08-10 07:36:29.500 223 12586.12 150.65 54471.12 88888.00 2016-08-10 07:36:29.625 223 12586.12 150.68 54471.12 88888.00 2016-08-10 07:36:29.750 223 12586.23 150.68 54471.15 88888.00 2016-08-10 07:36:29.875 223 12586.23 150.70 54471.15 88888.00 2016-08-10 07:36:30.000 223 12586.15 150.72 54471.15 88888.00 2016-08-10 07:36:30.125 223 12586.12 150.75 54471.18 88888.00 2016-08-10 07:36:30.250 223 12586.08 150.72 54471.15 88888.00 2016-08-10 07:36:30.375 223 12586.12 150.72 54471.15 88888.00 2016-08-10 07:36:30.500 223 12586.12 150.75 54471.15 88888.00 2016-08-10 07:36:30.625 223 12586.10 150.75 54471.15 88888.00 2016-08-10 07:36:30.750 223 12586.05 150.72 54471.15 88888.00 2016-08-10 07:36:30.875 223 12586.05 150.75 54471.12 88888.00 2016-08-10 07:36:31.000 223 12586.02 150.78 54471.12 88888.00 2016-08-10 07:36:31.125 223 12586.00 150.82 54471.15 88888.00 2016-08-10 07:36:31.250 223 12585.98 150.80 54471.12 88888.00 2016-08-10 07:36:31.375 223 12586.00 150.80 54471.12 88888.00 2016-08-10 07:36:31.500 223 12586.02 150.85 54471.12 88888.00 2016-08-10 07:36:31.625 223 12585.95 150.85 54471.12 88888.00 2016-08-10 07:36:31.750 223 12586.00 150.82 54471.15 88888.00 2016-08-10 07:36:31.875 223 12586.02 150.82 54471.12 88888.00 2016-08-10 07:36:32.000 223 12585.98 150.82 54471.12 88888.00 2016-08-10 07:36:32.125 223 12585.92 150.85 54471.12 88888.00 2016-08-10 07:36:32.250 223 12585.90 150.82 54471.15 88888.00 2016-08-10 07:36:32.375 223 12585.95 150.88 54471.15 88888.00 2016-08-10 07:36:32.500 223 12585.98 150.90 54471.12 88888.00 2016-08-10 07:36:32.625 223 12585.98 150.93 54471.10 88888.00 2016-08-10 07:36:32.750 223 12585.92 150.95 54471.10 88888.00 2016-08-10 07:36:32.875 223 12585.92 150.95 54471.10 88888.00 2016-08-10 07:36:33.000 223 12585.98 150.93 54471.10 88888.00 2016-08-10 07:36:33.125 223 12585.90 150.93 54471.07 88888.00 2016-08-10 07:36:33.250 223 12585.88 150.93 54471.07 88888.00 2016-08-10 07:36:33.375 223 12585.92 150.95 54471.12 88888.00 2016-08-10 07:36:33.500 223 12585.88 150.97 54471.10 88888.00 2016-08-10 07:36:33.625 223 12585.90 150.97 54471.12 88888.00 2016-08-10 07:36:33.750 223 12585.92 150.97 54471.12 88888.00 2016-08-10 07:36:33.875 223 12585.92 150.97 54471.12 88888.00 2016-08-10 07:36:34.000 223 12585.95 151.00 54471.12 88888.00 2016-08-10 07:36:34.125 223 12585.90 151.05 54471.12 88888.00 2016-08-10 07:36:34.250 223 12585.85 151.05 54471.15 88888.00 2016-08-10 07:36:34.375 223 12585.88 151.05 54471.15 88888.00 2016-08-10 07:36:34.500 223 12585.85 151.07 54471.12 88888.00 2016-08-10 07:36:34.625 223 12585.83 151.05 54471.12 88888.00 2016-08-10 07:36:34.750 223 12585.77 151.05 54471.12 88888.00 2016-08-10 07:36:34.875 223 12585.67 151.05 54471.15 88888.00 2016-08-10 07:36:35.000 223 12585.70 151.00 54471.12 88888.00 2016-08-10 07:36:35.125 223 12585.70 151.03 54471.12 88888.00 2016-08-10 07:36:35.250 223 12585.67 151.05 54471.15 88888.00 2016-08-10 07:36:35.375 223 12585.77 151.07 54471.15 88888.00 2016-08-10 07:36:35.500 223 12585.75 151.10 54471.15 88888.00 2016-08-10 07:36:35.625 223 12585.77 151.07 54471.12 88888.00 2016-08-10 07:36:35.750 223 12585.75 151.07 54471.15 88888.00 2016-08-10 07:36:35.875 223 12585.75 151.07 54471.15 88888.00 2016-08-10 07:36:36.000 223 12585.73 151.07 54471.12 88888.00 2016-08-10 07:36:36.125 223 12585.70 151.07 54471.12 88888.00 2016-08-10 07:36:36.250 223 12585.65 151.10 54471.15 88888.00 2016-08-10 07:36:36.375 223 12585.73 151.15 54471.15 88888.00 2016-08-10 07:36:36.500 223 12585.75 151.12 54471.12 88888.00 2016-08-10 07:36:36.625 223 12585.75 151.10 54471.12 88888.00 2016-08-10 07:36:36.750 223 12585.67 151.12 54471.12 88888.00 2016-08-10 07:36:36.875 223 12585.65 151.12 54471.12 88888.00 2016-08-10 07:36:37.000 223 12585.70 151.15 54471.10 88888.00 2016-08-10 07:36:37.125 223 12585.67 151.10 54471.07 88888.00 2016-08-10 07:36:37.250 223 12585.67 151.15 54471.07 88888.00 2016-08-10 07:36:37.375 223 12585.62 151.18 54471.12 88888.00 2016-08-10 07:36:37.500 223 12585.55 151.18 54471.12 88888.00 2016-08-10 07:36:37.625 223 12585.52 151.18 54471.12 88888.00 2016-08-10 07:36:37.750 223 12585.58 151.18 54471.12 88888.00 2016-08-10 07:36:37.875 223 12585.58 151.18 54471.12 88888.00 2016-08-10 07:36:38.000 223 12585.58 151.18 54471.15 88888.00 2016-08-10 07:36:38.125 223 12585.60 151.18 54471.15 88888.00 2016-08-10 07:36:38.250 223 12585.52 151.15 54471.18 88888.00 2016-08-10 07:36:38.375 223 12585.52 151.18 54471.15 88888.00 2016-08-10 07:36:38.500 223 12585.58 151.18 54471.15 88888.00 2016-08-10 07:36:38.625 223 12585.58 151.20 54471.15 88888.00 2016-08-10 07:36:38.750 223 12585.55 151.20 54471.15 88888.00 2016-08-10 07:36:38.875 223 12585.55 151.20 54471.15 88888.00 2016-08-10 07:36:39.000 223 12585.48 151.20 54471.15 88888.00 2016-08-10 07:36:39.125 223 12585.40 151.20 54471.18 88888.00 2016-08-10 07:36:39.250 223 12585.35 151.18 54471.15 88888.00 2016-08-10 07:36:39.375 223 12585.35 151.18 54471.12 88888.00 2016-08-10 07:36:39.500 223 12585.45 151.22 54471.15 88888.00 2016-08-10 07:36:39.625 223 12585.48 151.22 54471.12 88888.00 2016-08-10 07:36:39.750 223 12585.40 151.22 54471.12 88888.00 2016-08-10 07:36:39.875 223 12585.33 151.22 54471.12 88888.00 2016-08-10 07:36:40.000 223 12585.27 151.18 54471.15 88888.00 2016-08-10 07:36:40.125 223 12585.25 151.20 54471.15 88888.00 2016-08-10 07:36:40.250 223 12585.25 151.22 54471.15 88888.00 2016-08-10 07:36:40.375 223 12585.27 151.22 54471.15 88888.00 2016-08-10 07:36:40.500 223 12585.27 151.22 54471.15 88888.00 2016-08-10 07:36:40.625 223 12585.25 151.22 54471.12 88888.00 2016-08-10 07:36:40.750 223 12585.27 151.25 54471.12 88888.00 2016-08-10 07:36:40.875 223 12585.38 151.25 54471.12 88888.00 2016-08-10 07:36:41.000 223 12585.35 151.22 54471.12 88888.00 2016-08-10 07:36:41.125 223 12585.30 151.25 54471.12 88888.00 2016-08-10 07:36:41.250 223 12585.25 151.25 54471.15 88888.00 2016-08-10 07:36:41.375 223 12585.25 151.28 54471.15 88888.00 2016-08-10 07:36:41.500 223 12585.23 151.28 54471.15 88888.00 2016-08-10 07:36:41.625 223 12585.20 151.28 54471.12 88888.00 2016-08-10 07:36:41.750 223 12585.20 151.28 54471.12 88888.00 2016-08-10 07:36:41.875 223 12585.15 151.25 54471.12 88888.00 2016-08-10 07:36:42.000 223 12585.17 151.28 54471.12 88888.00 2016-08-10 07:36:42.125 223 12585.15 151.25 54471.12 88888.00 2016-08-10 07:36:42.250 223 12585.08 151.25 54471.12 88888.00 2016-08-10 07:36:42.375 223 12585.08 151.28 54471.10 88888.00 2016-08-10 07:36:42.500 223 12585.08 151.30 54471.12 88888.00 2016-08-10 07:36:42.625 223 12585.00 151.28 54471.12 88888.00 2016-08-10 07:36:42.750 223 12585.02 151.28 54471.15 88888.00 2016-08-10 07:36:42.875 223 12585.05 151.28 54471.12 88888.00 2016-08-10 07:36:43.000 223 12584.98 151.28 54471.10 88888.00 2016-08-10 07:36:43.125 223 12584.98 151.28 54471.10 88888.00 2016-08-10 07:36:43.250 223 12584.92 151.28 54471.12 88888.00 2016-08-10 07:36:43.375 223 12584.92 151.30 54471.12 88888.00 2016-08-10 07:36:43.500 223 12585.02 151.28 54471.12 88888.00 2016-08-10 07:36:43.625 223 12584.95 151.30 54471.12 88888.00 2016-08-10 07:36:43.750 223 12584.98 151.30 54471.12 88888.00 2016-08-10 07:36:43.875 223 12584.95 151.30 54471.12 88888.00 2016-08-10 07:36:44.000 223 12584.92 151.28 54471.12 88888.00 2016-08-10 07:36:44.125 223 12584.95 151.28 54471.15 88888.00 2016-08-10 07:36:44.250 223 12584.92 151.32 54471.15 88888.00 2016-08-10 07:36:44.375 223 12584.90 151.35 54471.15 88888.00 2016-08-10 07:36:44.500 223 12584.85 151.32 54471.12 88888.00 2016-08-10 07:36:44.625 223 12584.83 151.30 54471.10 88888.00 2016-08-10 07:36:44.750 223 12584.85 151.30 54471.10 88888.00 2016-08-10 07:36:44.875 223 12584.85 151.35 54471.12 88888.00 2016-08-10 07:36:45.000 223 12584.80 151.35 54471.15 88888.00 2016-08-10 07:36:45.125 223 12584.80 151.35 54471.15 88888.00 2016-08-10 07:36:45.250 223 12584.80 151.28 54471.15 88888.00 2016-08-10 07:36:45.375 223 12584.77 151.30 54471.12 88888.00 2016-08-10 07:36:45.500 223 12584.75 151.32 54471.12 88888.00 2016-08-10 07:36:45.625 223 12584.73 151.32 54471.12 88888.00 2016-08-10 07:36:45.750 223 12584.73 151.32 54471.12 88888.00 2016-08-10 07:36:45.875 223 12584.73 151.32 54471.10 88888.00 2016-08-10 07:36:46.000 223 12584.73 151.30 54471.10 88888.00 2016-08-10 07:36:46.125 223 12584.70 151.32 54471.10 88888.00 2016-08-10 07:36:46.250 223 12584.73 151.30 54471.10 88888.00 2016-08-10 07:36:46.375 223 12584.75 151.30 54471.10 88888.00 2016-08-10 07:36:46.500 223 12584.75 151.32 54471.07 88888.00 2016-08-10 07:36:46.625 223 12584.73 151.30 54471.10 88888.00 2016-08-10 07:36:46.750 223 12584.75 151.32 54471.07 88888.00 2016-08-10 07:36:46.875 223 12584.75 151.32 54471.05 88888.00 2016-08-10 07:36:47.000 223 12584.77 151.30 54471.05 88888.00 2016-08-10 07:36:47.125 223 12584.70 151.30 54471.07 88888.00 2016-08-10 07:36:47.250 223 12584.67 151.32 54471.07 88888.00 2016-08-10 07:36:47.375 223 12584.70 151.35 54471.05 88888.00 2016-08-10 07:36:47.500 223 12584.73 151.32 54471.07 88888.00 2016-08-10 07:36:47.625 223 12584.65 151.30 54471.07 88888.00 2016-08-10 07:36:47.750 223 12584.60 151.30 54471.07 88888.00 2016-08-10 07:36:47.875 223 12584.60 151.32 54471.07 88888.00 2016-08-10 07:36:48.000 223 12584.55 151.30 54471.07 88888.00 2016-08-10 07:36:48.125 223 12584.48 151.30 54471.07 88888.00 2016-08-10 07:36:48.250 223 12584.48 151.28 54471.05 88888.00 2016-08-10 07:36:48.375 223 12584.58 151.30 54471.03 88888.00 2016-08-10 07:36:48.500 223 12584.52 151.28 54471.03 88888.00 2016-08-10 07:36:48.625 223 12584.45 151.28 54471.03 88888.00 2016-08-10 07:36:48.750 223 12584.48 151.28 54471.05 88888.00 2016-08-10 07:36:48.875 223 12584.50 151.30 54471.05 88888.00 2016-08-10 07:36:49.000 223 12584.52 151.28 54471.00 88888.00 2016-08-10 07:36:49.125 223 12584.52 151.30 54471.05 88888.00 2016-08-10 07:36:49.250 223 12584.52 151.32 54471.05 88888.00 2016-08-10 07:36:49.375 223 12584.58 151.30 54471.05 88888.00 2016-08-10 07:36:49.500 223 12584.55 151.30 54471.07 88888.00 2016-08-10 07:36:49.625 223 12584.50 151.32 54471.07 88888.00 2016-08-10 07:36:49.750 223 12584.52 151.38 54471.07 88888.00 2016-08-10 07:36:49.875 223 12584.52 151.32 54471.07 88888.00 2016-08-10 07:36:50.000 223 12584.50 151.35 54471.03 88888.00 2016-08-10 07:36:50.125 223 12584.42 151.32 54471.05 88888.00 2016-08-10 07:36:50.250 223 12584.38 151.35 54471.07 88888.00 2016-08-10 07:36:50.375 223 12584.40 151.38 54471.05 88888.00 2016-08-10 07:36:50.500 223 12584.40 151.38 54471.03 88888.00 2016-08-10 07:36:50.625 223 12584.40 151.40 54471.05 88888.00 2016-08-10 07:36:50.750 223 12584.35 151.35 54471.03 88888.00 2016-08-10 07:36:50.875 223 12584.35 151.32 54471.00 88888.00 2016-08-10 07:36:51.000 223 12584.35 151.30 54471.00 88888.00 2016-08-10 07:36:51.125 223 12584.35 151.32 54471.00 88888.00 2016-08-10 07:36:51.250 223 12584.30 151.35 54471.03 88888.00 2016-08-10 07:36:51.375 223 12584.33 151.35 54471.03 88888.00 2016-08-10 07:36:51.500 223 12584.38 151.35 54471.03 88888.00 2016-08-10 07:36:51.625 223 12584.35 151.35 54470.97 88888.00 2016-08-10 07:36:51.750 223 12584.35 151.32 54470.97 88888.00 2016-08-10 07:36:51.875 223 12584.33 151.32 54470.97 88888.00 2016-08-10 07:36:52.000 223 12584.35 151.32 54470.97 88888.00 2016-08-10 07:36:52.125 223 12584.33 151.30 54471.00 88888.00 2016-08-10 07:36:52.250 223 12584.27 151.32 54470.97 88888.00 2016-08-10 07:36:52.375 223 12584.27 151.35 54471.00 88888.00 2016-08-10 07:36:52.500 223 12584.23 151.35 54471.03 88888.00 2016-08-10 07:36:52.625 223 12584.20 151.32 54470.97 88888.00 2016-08-10 07:36:52.750 223 12584.20 151.32 54470.97 88888.00 2016-08-10 07:36:52.875 223 12584.25 151.35 54470.97 88888.00 2016-08-10 07:36:53.000 223 12584.27 151.35 54470.97 88888.00 2016-08-10 07:36:53.125 223 12584.23 151.35 54470.95 88888.00 2016-08-10 07:36:53.250 223 12584.17 151.35 54470.95 88888.00 2016-08-10 07:36:53.375 223 12584.23 151.35 54470.97 88888.00 2016-08-10 07:36:53.500 223 12584.23 151.35 54470.95 88888.00 2016-08-10 07:36:53.625 223 12584.17 151.32 54470.95 88888.00 2016-08-10 07:36:53.750 223 12584.10 151.35 54470.93 88888.00 2016-08-10 07:36:53.875 223 12584.12 151.35 54470.93 88888.00 2016-08-10 07:36:54.000 223 12584.17 151.40 54470.93 88888.00 2016-08-10 07:36:54.125 223 12584.17 151.40 54470.95 88888.00 2016-08-10 07:36:54.250 223 12584.12 151.35 54470.97 88888.00 2016-08-10 07:36:54.375 223 12584.12 151.35 54470.95 88888.00 2016-08-10 07:36:54.500 223 12584.12 151.35 54470.97 88888.00 2016-08-10 07:36:54.625 223 12584.05 151.38 54470.97 88888.00 2016-08-10 07:36:54.750 223 12584.00 151.38 54470.97 88888.00 2016-08-10 07:36:54.875 223 12584.02 151.43 54470.95 88888.00 2016-08-10 07:36:55.000 223 12584.05 151.40 54470.95 88888.00 2016-08-10 07:36:55.125 223 12584.00 151.38 54470.93 88888.00 2016-08-10 07:36:55.250 223 12583.98 151.38 54470.90 88888.00 2016-08-10 07:36:55.375 223 12584.02 151.35 54470.93 88888.00 2016-08-10 07:36:55.500 223 12583.95 151.35 54470.95 88888.00 2016-08-10 07:36:55.625 223 12583.90 151.40 54470.93 88888.00 2016-08-10 07:36:55.750 223 12583.92 151.40 54470.90 88888.00 2016-08-10 07:36:55.875 223 12583.95 151.40 54470.90 88888.00 2016-08-10 07:36:56.000 223 12584.00 151.38 54470.88 88888.00 2016-08-10 07:36:56.125 223 12584.00 151.35 54470.88 88888.00 2016-08-10 07:36:56.250 223 12583.95 151.38 54470.90 88888.00 2016-08-10 07:36:56.375 223 12583.98 151.40 54470.90 88888.00 2016-08-10 07:36:56.500 223 12583.92 151.43 54470.88 88888.00 2016-08-10 07:36:56.625 223 12583.98 151.43 54470.90 88888.00 2016-08-10 07:36:56.750 223 12583.98 151.43 54470.93 88888.00 2016-08-10 07:36:56.875 223 12583.98 151.40 54470.93 88888.00 2016-08-10 07:36:57.000 223 12584.00 151.45 54470.90 88888.00 2016-08-10 07:36:57.125 223 12584.00 151.45 54470.90 88888.00 2016-08-10 07:36:57.250 223 12583.95 151.43 54470.85 88888.00 2016-08-10 07:36:57.375 223 12584.00 151.43 54470.85 88888.00 2016-08-10 07:36:57.500 223 12584.02 151.43 54470.88 88888.00 2016-08-10 07:36:57.625 223 12583.95 151.47 54470.88 88888.00 2016-08-10 07:36:57.750 223 12583.88 151.45 54470.90 88888.00 2016-08-10 07:36:57.875 223 12583.88 151.45 54470.88 88888.00 2016-08-10 07:36:58.000 223 12583.92 151.43 54470.85 88888.00 2016-08-10 07:36:58.125 223 12584.00 151.47 54470.85 88888.00 2016-08-10 07:36:58.250 223 12583.92 151.50 54470.85 88888.00 2016-08-10 07:36:58.375 223 12583.88 151.50 54470.85 88888.00 2016-08-10 07:36:58.500 223 12583.85 151.47 54470.88 88888.00 2016-08-10 07:36:58.625 223 12583.83 151.47 54470.85 88888.00 2016-08-10 07:36:58.750 223 12583.77 151.50 54470.85 88888.00 2016-08-10 07:36:58.875 223 12583.80 151.53 54470.88 88888.00 2016-08-10 07:36:59.000 223 12583.80 151.57 54470.88 88888.00 2016-08-10 07:36:59.125 223 12583.83 151.55 54470.88 88888.00 2016-08-10 07:36:59.250 223 12583.85 151.50 54470.85 88888.00 2016-08-10 07:36:59.375 223 12583.83 151.47 54470.82 88888.00 2016-08-10 07:36:59.500 223 12583.83 151.47 54470.82 88888.00 2016-08-10 07:36:59.625 223 12583.85 151.47 54470.80 88888.00 2016-08-10 07:36:59.750 223 12583.88 151.50 54470.82 88888.00 2016-08-10 07:36:59.875 223 12583.85 151.55 54470.85 88888.00 2016-08-10 07:37:00.000 223 12583.77 151.55 54470.80 88888.00 2016-08-10 07:37:00.125 223 12583.80 151.57 54470.80 88888.00 2016-08-10 07:37:00.250 223 12583.77 151.55 54470.80 88888.00 2016-08-10 07:37:00.375 223 12583.75 151.55 54470.80 88888.00 2016-08-10 07:37:00.500 223 12583.73 151.60 54470.80 88888.00 2016-08-10 07:37:00.625 223 12583.77 151.57 54470.80 88888.00 2016-08-10 07:37:00.750 223 12583.77 151.55 54470.75 88888.00 2016-08-10 07:37:00.875 223 12583.73 151.55 54470.75 88888.00 2016-08-10 07:37:01.000 223 12583.70 151.55 54470.78 88888.00 2016-08-10 07:37:01.125 223 12583.80 151.60 54470.78 88888.00 2016-08-10 07:37:01.250 223 12583.80 151.57 54470.75 88888.00 2016-08-10 07:37:01.375 223 12583.83 151.57 54470.72 88888.00 2016-08-10 07:37:01.500 223 12583.80 151.57 54470.75 88888.00 2016-08-10 07:37:01.625 223 12583.75 151.60 54470.75 88888.00 2016-08-10 07:37:01.750 223 12583.70 151.60 54470.78 88888.00 2016-08-10 07:37:01.875 223 12583.67 151.60 54470.78 88888.00 2016-08-10 07:37:02.000 223 12583.73 151.57 54470.75 88888.00 2016-08-10 07:37:02.125 223 12583.75 151.60 54470.75 88888.00 2016-08-10 07:37:02.250 223 12583.73 151.57 54470.72 88888.00 2016-08-10 07:37:02.375 223 12583.77 151.55 54470.72 88888.00 2016-08-10 07:37:02.500 223 12583.73 151.55 54470.75 88888.00 2016-08-10 07:37:02.625 223 12583.67 151.62 54470.75 88888.00 2016-08-10 07:37:02.750 223 12583.65 151.60 54470.75 88888.00 2016-08-10 07:37:02.875 223 12583.67 151.60 54470.75 88888.00 2016-08-10 07:37:03.000 223 12583.73 151.57 54470.75 88888.00 2016-08-10 07:37:03.125 223 12583.70 151.62 54470.75 88888.00 2016-08-10 07:37:03.250 223 12583.65 151.62 54470.72 88888.00 2016-08-10 07:37:03.375 223 12583.73 151.60 54470.70 88888.00 2016-08-10 07:37:03.500 223 12583.67 151.60 54470.70 88888.00 2016-08-10 07:37:03.625 223 12583.65 151.60 54470.70 88888.00 2016-08-10 07:37:03.750 223 12583.62 151.60 54470.70 88888.00 2016-08-10 07:37:03.875 223 12583.70 151.60 54470.72 88888.00 2016-08-10 07:37:04.000 223 12583.80 151.65 54470.72 88888.00 2016-08-10 07:37:04.125 223 12583.75 151.70 54470.75 88888.00 2016-08-10 07:37:04.250 223 12583.62 151.68 54470.72 88888.00 2016-08-10 07:37:04.375 223 12583.58 151.70 54470.72 88888.00 2016-08-10 07:37:04.500 223 12583.60 151.70 54470.72 88888.00 2016-08-10 07:37:04.625 223 12583.52 151.65 54470.72 88888.00 2016-08-10 07:37:04.750 223 12583.48 151.65 54470.72 88888.00 2016-08-10 07:37:04.875 223 12583.48 151.65 54470.70 88888.00 2016-08-10 07:37:05.000 223 12583.48 151.65 54470.68 88888.00 2016-08-10 07:37:05.125 223 12583.50 151.62 54470.68 88888.00 2016-08-10 07:37:05.250 223 12583.48 151.65 54470.70 88888.00 2016-08-10 07:37:05.375 223 12583.58 151.65 54470.70 88888.00 2016-08-10 07:37:05.500 223 12583.58 151.68 54470.70 88888.00 2016-08-10 07:37:05.625 223 12583.65 151.70 54470.68 88888.00 2016-08-10 07:37:05.750 223 12583.62 151.68 54470.68 88888.00 2016-08-10 07:37:05.875 223 12583.55 151.68 54470.68 88888.00 2016-08-10 07:37:06.000 223 12583.50 151.68 54470.68 88888.00 2016-08-10 07:37:06.125 223 12583.60 151.68 54470.68 88888.00 2016-08-10 07:37:06.250 223 12583.58 151.68 54470.68 88888.00 2016-08-10 07:37:06.375 223 12583.55 151.68 54470.65 88888.00 2016-08-10 07:37:06.500 223 12583.52 151.68 54470.65 88888.00 2016-08-10 07:37:06.625 223 12583.58 151.70 54470.65 88888.00 2016-08-10 07:37:06.750 223 12583.55 151.68 54470.65 88888.00 2016-08-10 07:37:06.875 223 12583.52 151.68 54470.65 88888.00 2016-08-10 07:37:07.000 223 12583.55 151.70 54470.65 88888.00 2016-08-10 07:37:07.125 223 12583.60 151.72 54470.65 88888.00 2016-08-10 07:37:07.250 223 12583.52 151.70 54470.65 88888.00 2016-08-10 07:37:07.375 223 12583.45 151.72 54470.65 88888.00 2016-08-10 07:37:07.500 223 12583.45 151.75 54470.62 88888.00 2016-08-10 07:37:07.625 223 12583.42 151.75 54470.62 88888.00 2016-08-10 07:37:07.750 223 12583.45 151.75 54470.60 88888.00 2016-08-10 07:37:07.875 223 12583.45 151.72 54470.62 88888.00 2016-08-10 07:37:08.000 223 12583.45 151.72 54470.60 88888.00 2016-08-10 07:37:08.125 223 12583.48 151.75 54470.65 88888.00 2016-08-10 07:37:08.250 223 12583.42 151.75 54470.62 88888.00 2016-08-10 07:37:08.375 223 12583.45 151.78 54470.62 88888.00 2016-08-10 07:37:08.500 223 12583.45 151.78 54470.60 88888.00 2016-08-10 07:37:08.625 223 12583.48 151.80 54470.60 88888.00 2016-08-10 07:37:08.750 223 12583.45 151.80 54470.57 88888.00 2016-08-10 07:37:08.875 223 12583.42 151.75 54470.55 88888.00 2016-08-10 07:37:09.000 223 12583.40 151.72 54470.55 88888.00 2016-08-10 07:37:09.125 223 12583.42 151.78 54470.60 88888.00 2016-08-10 07:37:09.250 223 12583.40 151.78 54470.60 88888.00 2016-08-10 07:37:09.375 223 12583.38 151.78 54470.55 88888.00 2016-08-10 07:37:09.500 223 12583.35 151.75 54470.53 88888.00 2016-08-10 07:37:09.625 223 12583.38 151.75 54470.53 88888.00 2016-08-10 07:37:09.750 223 12583.42 151.80 54470.57 88888.00 2016-08-10 07:37:09.875 223 12583.42 151.80 54470.60 88888.00 2016-08-10 07:37:10.000 223 12583.35 151.80 54470.60 88888.00 2016-08-10 07:37:10.125 223 12583.33 151.75 54470.60 88888.00 2016-08-10 07:37:10.250 223 12583.33 151.70 54470.60 88888.00 2016-08-10 07:37:10.375 223 12583.35 151.70 54470.60 88888.00 2016-08-10 07:37:10.500 223 12583.30 151.72 54470.57 88888.00 2016-08-10 07:37:10.625 223 12583.30 151.75 54470.55 88888.00 2016-08-10 07:37:10.750 223 12583.30 151.72 54470.55 88888.00 2016-08-10 07:37:10.875 223 12583.33 151.72 54470.55 88888.00 2016-08-10 07:37:11.000 223 12583.35 151.72 54470.55 88888.00 2016-08-10 07:37:11.125 223 12583.33 151.70 54470.55 88888.00 2016-08-10 07:37:11.250 223 12583.25 151.72 54470.57 88888.00 2016-08-10 07:37:11.375 223 12583.25 151.78 54470.57 88888.00 2016-08-10 07:37:11.500 223 12583.33 151.75 54470.55 88888.00 2016-08-10 07:37:11.625 223 12583.33 151.70 54470.53 88888.00 2016-08-10 07:37:11.750 223 12583.30 151.72 54470.53 88888.00 2016-08-10 07:37:11.875 223 12583.30 151.75 54470.53 88888.00 2016-08-10 07:37:12.000 223 12583.23 151.75 54470.53 88888.00 2016-08-10 07:37:12.125 223 12583.20 151.78 54470.53 88888.00 2016-08-10 07:37:12.250 223 12583.17 151.78 54470.53 88888.00 2016-08-10 07:37:12.375 223 12583.23 151.80 54470.53 88888.00 2016-08-10 07:37:12.500 223 12583.25 151.82 54470.53 88888.00 2016-08-10 07:37:12.625 223 12583.27 151.82 54470.53 88888.00 2016-08-10 07:37:12.750 223 12583.30 151.80 54470.53 88888.00 2016-08-10 07:37:12.875 223 12583.30 151.85 54470.53 88888.00 2016-08-10 07:37:13.000 223 12583.30 151.85 54470.50 88888.00 2016-08-10 07:37:13.125 223 12583.27 151.85 54470.50 88888.00 2016-08-10 07:37:13.250 223 12583.25 151.88 54470.53 88888.00 2016-08-10 07:37:13.375 223 12583.23 151.90 54470.53 88888.00 2016-08-10 07:37:13.500 223 12583.25 151.88 54470.50 88888.00 2016-08-10 07:37:13.625 223 12583.20 151.88 54470.50 88888.00 2016-08-10 07:37:13.750 223 12583.15 151.88 54470.50 88888.00 2016-08-10 07:37:13.875 223 12583.12 151.88 54470.50 88888.00 2016-08-10 07:37:14.000 223 12583.10 151.88 54470.50 88888.00 2016-08-10 07:37:14.125 223 12583.10 151.88 54470.50 88888.00 2016-08-10 07:37:14.250 223 12583.10 151.82 54470.47 88888.00 2016-08-10 07:37:14.375 223 12583.12 151.85 54470.47 88888.00 2016-08-10 07:37:14.500 223 12583.17 151.90 54470.47 88888.00 2016-08-10 07:37:14.625 223 12583.12 151.90 54470.47 88888.00 2016-08-10 07:37:14.750 223 12583.10 151.90 54470.47 88888.00 2016-08-10 07:37:14.875 223 12583.15 151.93 54470.47 88888.00 2016-08-10 07:37:15.000 223 12583.08 151.93 54470.47 88888.00 2016-08-10 07:37:15.125 223 12583.02 151.90 54470.47 88888.00 2016-08-10 07:37:15.250 223 12583.10 151.90 54470.47 88888.00 2016-08-10 07:37:15.375 223 12583.20 151.93 54470.45 88888.00 2016-08-10 07:37:15.500 223 12583.15 151.93 54470.45 88888.00 2016-08-10 07:37:15.625 223 12583.02 151.95 54470.47 88888.00 2016-08-10 07:37:15.750 223 12583.02 151.95 54470.47 88888.00 2016-08-10 07:37:15.875 223 12583.02 151.93 54470.47 88888.00 2016-08-10 07:37:16.000 223 12583.10 151.93 54470.45 88888.00 2016-08-10 07:37:16.125 223 12583.08 151.97 54470.45 88888.00 2016-08-10 07:37:16.250 223 12583.02 151.90 54470.45 88888.00 2016-08-10 07:37:16.375 223 12583.00 151.93 54470.43 88888.00 2016-08-10 07:37:16.500 223 12583.00 151.95 54470.47 88888.00 2016-08-10 07:37:16.625 223 12583.12 152.03 54470.50 88888.00 2016-08-10 07:37:16.750 223 12583.05 151.97 54470.45 88888.00 2016-08-10 07:37:16.875 223 12582.98 151.90 54470.43 88888.00 2016-08-10 07:37:17.000 223 12582.92 151.90 54470.43 88888.00 2016-08-10 07:37:17.125 223 12582.88 151.93 54470.43 88888.00 2016-08-10 07:37:17.250 223 12582.83 151.90 54470.40 88888.00 2016-08-10 07:37:17.375 223 12582.88 151.93 54470.40 88888.00 2016-08-10 07:37:17.500 223 12582.92 151.93 54470.40 88888.00 2016-08-10 07:37:17.625 223 12582.98 151.95 54470.40 88888.00 2016-08-10 07:37:17.750 223 12582.90 151.95 54470.40 88888.00 2016-08-10 07:37:17.875 223 12582.88 151.97 54470.43 88888.00 2016-08-10 07:37:18.000 223 12582.90 151.95 54470.40 88888.00 2016-08-10 07:37:18.125 223 12582.92 151.95 54470.40 88888.00 2016-08-10 07:37:18.250 223 12582.95 151.93 54470.38 88888.00 2016-08-10 07:37:18.375 223 12582.98 151.95 54470.38 88888.00 2016-08-10 07:37:18.500 223 12582.88 151.95 54470.40 88888.00 2016-08-10 07:37:18.625 223 12582.83 151.95 54470.43 88888.00 2016-08-10 07:37:18.750 223 12582.90 151.97 54470.40 88888.00 2016-08-10 07:37:18.875 223 12582.88 152.00 54470.40 88888.00 2016-08-10 07:37:19.000 223 12582.85 151.97 54470.38 88888.00 2016-08-10 07:37:19.125 223 12582.85 151.97 54470.40 88888.00 2016-08-10 07:37:19.250 223 12582.85 151.95 54470.40 88888.00 2016-08-10 07:37:19.375 223 12582.88 151.95 54470.40 88888.00 2016-08-10 07:37:19.500 223 12582.90 151.95 54470.40 88888.00 2016-08-10 07:37:19.625 223 12582.88 151.97 54470.38 88888.00 2016-08-10 07:37:19.750 223 12582.83 151.97 54470.38 88888.00 2016-08-10 07:37:19.875 223 12582.83 151.95 54470.38 88888.00 2016-08-10 07:37:20.000 223 12582.80 151.93 54470.35 88888.00 2016-08-10 07:37:20.125 223 12582.77 151.93 54470.38 88888.00 2016-08-10 07:37:20.250 223 12582.75 151.95 54470.40 88888.00 2016-08-10 07:37:20.375 223 12582.75 151.97 54470.40 88888.00 2016-08-10 07:37:20.500 223 12582.70 152.00 54470.40 88888.00 2016-08-10 07:37:20.625 223 12582.75 152.00 54470.38 88888.00 2016-08-10 07:37:20.750 223 12582.83 151.95 54470.38 88888.00 2016-08-10 07:37:20.875 223 12582.83 151.95 54470.38 88888.00 2016-08-10 07:37:21.000 223 12582.85 151.95 54470.35 88888.00 2016-08-10 07:37:21.125 223 12582.88 151.95 54470.35 88888.00 2016-08-10 07:37:21.250 223 12582.88 151.97 54470.32 88888.00 2016-08-10 07:37:21.375 223 12582.92 151.95 54470.30 88888.00 2016-08-10 07:37:21.500 223 12582.95 151.95 54470.30 88888.00 2016-08-10 07:37:21.625 223 12582.95 151.97 54470.35 88888.00 2016-08-10 07:37:21.750 223 12582.88 151.97 54470.32 88888.00 2016-08-10 07:37:21.875 223 12582.85 151.97 54470.30 88888.00 2016-08-10 07:37:22.000 223 12582.88 151.97 54470.32 88888.00 2016-08-10 07:37:22.125 223 12582.88 152.00 54470.30 88888.00 2016-08-10 07:37:22.250 223 12582.88 152.00 54470.32 88888.00 2016-08-10 07:37:22.375 223 12582.88 152.00 54470.30 88888.00 2016-08-10 07:37:22.500 223 12582.77 152.00 54470.30 88888.00 2016-08-10 07:37:22.625 223 12582.73 152.00 54470.28 88888.00 2016-08-10 07:37:22.750 223 12582.75 152.00 54470.28 88888.00 2016-08-10 07:37:22.875 223 12582.75 152.00 54470.28 88888.00 2016-08-10 07:37:23.000 223 12582.73 152.00 54470.28 88888.00 2016-08-10 07:37:23.125 223 12582.77 152.03 54470.30 88888.00 2016-08-10 07:37:23.250 223 12582.75 152.00 54470.32 88888.00 2016-08-10 07:37:23.375 223 12582.83 152.03 54470.30 88888.00 2016-08-10 07:37:23.500 223 12582.80 152.03 54470.28 88888.00 2016-08-10 07:37:23.625 223 12582.77 152.05 54470.28 88888.00 2016-08-10 07:37:23.750 223 12582.77 152.05 54470.28 88888.00 2016-08-10 07:37:23.875 223 12582.77 152.03 54470.28 88888.00 2016-08-10 07:37:24.000 223 12582.77 152.00 54470.28 88888.00 2016-08-10 07:37:24.125 223 12582.75 152.00 54470.28 88888.00 2016-08-10 07:37:24.250 223 12582.75 152.00 54470.30 88888.00 2016-08-10 07:37:24.375 223 12582.73 152.00 54470.25 88888.00 2016-08-10 07:37:24.500 223 12582.67 151.97 54470.25 88888.00 2016-08-10 07:37:24.625 223 12582.70 151.97 54470.25 88888.00 2016-08-10 07:37:24.750 223 12582.77 152.03 54470.22 88888.00 2016-08-10 07:37:24.875 223 12582.73 152.03 54470.20 88888.00 2016-08-10 07:37:25.000 223 12582.67 152.00 54470.20 88888.00 2016-08-10 07:37:25.125 223 12582.73 152.00 54470.20 88888.00 2016-08-10 07:37:25.250 223 12582.67 151.97 54470.22 88888.00 2016-08-10 07:37:25.375 223 12582.67 152.00 54470.22 88888.00 2016-08-10 07:37:25.500 223 12582.70 152.00 54470.25 88888.00 2016-08-10 07:37:25.625 223 12582.65 152.00 54470.25 88888.00 2016-08-10 07:37:25.750 223 12582.60 152.03 54470.22 88888.00 2016-08-10 07:37:25.875 223 12582.58 152.03 54470.20 88888.00 2016-08-10 07:37:26.000 223 12582.67 152.00 54470.18 88888.00 2016-08-10 07:37:26.125 223 12582.70 152.00 54470.20 88888.00 2016-08-10 07:37:26.250 223 12582.60 152.00 54470.22 88888.00 2016-08-10 07:37:26.375 223 12582.60 152.03 54470.20 88888.00 2016-08-10 07:37:26.500 223 12582.60 152.03 54470.20 88888.00 2016-08-10 07:37:26.625 223 12582.58 152.00 54470.15 88888.00 2016-08-10 07:37:26.750 223 12582.58 152.00 54470.18 88888.00 2016-08-10 07:37:26.875 223 12582.58 152.03 54470.18 88888.00 2016-08-10 07:37:27.000 223 12582.52 152.05 54470.15 88888.00 2016-08-10 07:37:27.125 223 12582.52 152.10 54470.15 88888.00 2016-08-10 07:37:27.250 223 12582.52 152.10 54470.15 88888.00 2016-08-10 07:37:27.375 223 12582.50 152.10 54470.15 88888.00 2016-08-10 07:37:27.500 223 12582.50 152.05 54470.12 88888.00 2016-08-10 07:37:27.625 223 12582.42 152.05 54470.10 88888.00 2016-08-10 07:37:27.750 223 12582.42 152.07 54470.12 88888.00 2016-08-10 07:37:27.875 223 12582.45 152.07 54470.10 88888.00 2016-08-10 07:37:28.000 223 12582.48 152.10 54470.07 88888.00 2016-08-10 07:37:28.125 223 12582.45 152.07 54470.07 88888.00 2016-08-10 07:37:28.250 223 12582.42 152.05 54470.12 88888.00 2016-08-10 07:37:28.375 223 12582.42 152.05 54470.12 88888.00 2016-08-10 07:37:28.500 223 12582.40 152.03 54470.10 88888.00 2016-08-10 07:37:28.625 223 12582.38 152.05 54470.10 88888.00 2016-08-10 07:37:28.750 223 12582.38 152.10 54470.12 88888.00 2016-08-10 07:37:28.875 223 12582.38 152.10 54470.12 88888.00 2016-08-10 07:37:29.000 223 12582.45 152.07 54470.10 88888.00 2016-08-10 07:37:29.125 223 12582.48 152.07 54470.10 88888.00 2016-08-10 07:37:29.250 223 12582.38 152.07 54470.07 88888.00 2016-08-10 07:37:29.375 223 12582.35 152.10 54470.07 88888.00 2016-08-10 07:37:29.500 223 12582.35 152.10 54470.05 88888.00 2016-08-10 07:37:29.625 223 12582.40 152.10 54470.05 88888.00 2016-08-10 07:37:29.750 223 12582.45 152.10 54470.07 88888.00 2016-08-10 07:37:29.875 223 12582.45 152.10 54470.10 88888.00 2016-08-10 07:37:30.000 223 12582.40 152.12 54470.05 88888.00 2016-08-10 07:37:30.125 223 12582.33 152.12 54470.05 88888.00 2016-08-10 07:37:30.250 223 12582.20 152.07 54470.05 88888.00 2016-08-10 07:37:30.375 223 12582.27 152.07 54470.05 88888.00 2016-08-10 07:37:30.500 223 12582.27 152.07 54470.03 88888.00 2016-08-10 07:37:30.625 223 12582.30 152.07 54470.05 88888.00 2016-08-10 07:37:30.750 223 12582.25 152.07 54470.03 88888.00 2016-08-10 07:37:30.875 223 12582.20 152.05 54470.03 88888.00 2016-08-10 07:37:31.000 223 12582.17 152.05 54470.00 88888.00 2016-08-10 07:37:31.125 223 12582.20 152.05 54470.00 88888.00 2016-08-10 07:37:31.250 223 12582.17 152.07 54470.03 88888.00 2016-08-10 07:37:31.375 223 12582.17 152.12 54470.03 88888.00 2016-08-10 07:37:31.500 223 12582.15 152.07 54470.00 88888.00 2016-08-10 07:37:31.625 223 12582.10 152.10 54470.00 88888.00 2016-08-10 07:37:31.750 223 12582.10 152.12 54470.00 88888.00 2016-08-10 07:37:31.875 223 12582.12 152.12 54470.03 88888.00 2016-08-10 07:37:32.000 223 12582.15 152.12 54470.00 88888.00 2016-08-10 07:37:32.125 223 12582.12 152.10 54470.00 88888.00 2016-08-10 07:37:32.250 223 12582.05 152.07 54470.00 88888.00 2016-08-10 07:37:32.375 223 12582.10 152.07 54469.97 88888.00 2016-08-10 07:37:32.500 223 12582.12 152.10 54470.00 88888.00 2016-08-10 07:37:32.625 223 12582.12 152.10 54469.97 88888.00 2016-08-10 07:37:32.750 223 12582.05 152.10 54469.97 88888.00 2016-08-10 07:37:32.875 223 12581.98 152.12 54469.97 88888.00 2016-08-10 07:37:33.000 223 12581.98 152.10 54469.95 88888.00 2016-08-10 07:37:33.125 223 12582.00 152.12 54469.95 88888.00 2016-08-10 07:37:33.250 223 12581.95 152.12 54469.95 88888.00 2016-08-10 07:37:33.375 223 12581.95 152.10 54469.95 88888.00 2016-08-10 07:37:33.500 223 12581.90 152.10 54469.93 88888.00 2016-08-10 07:37:33.625 223 12581.92 152.10 54469.95 88888.00 2016-08-10 07:37:33.750 223 12581.98 152.15 54469.95 88888.00 2016-08-10 07:37:33.875 223 12581.98 152.15 54469.95 88888.00 2016-08-10 07:37:34.000 223 12581.88 152.12 54469.93 88888.00 2016-08-10 07:37:34.125 223 12581.90 152.15 54469.90 88888.00 2016-08-10 07:37:34.250 223 12581.80 152.10 54469.95 88888.00 2016-08-10 07:37:34.375 223 12581.83 152.12 54469.93 88888.00 2016-08-10 07:37:34.500 223 12581.80 152.12 54469.90 88888.00 2016-08-10 07:37:34.625 223 12581.80 152.12 54469.88 88888.00 2016-08-10 07:37:34.750 223 12581.80 152.10 54469.88 88888.00 2016-08-10 07:37:34.875 223 12581.77 152.10 54469.85 88888.00 2016-08-10 07:37:35.000 223 12581.80 152.10 54469.85 88888.00 2016-08-10 07:37:35.125 223 12581.77 152.12 54469.88 88888.00 2016-08-10 07:37:35.250 223 12581.75 152.10 54469.90 88888.00 2016-08-10 07:37:35.375 223 12581.73 152.12 54469.90 88888.00 2016-08-10 07:37:35.500 223 12581.70 152.18 54469.85 88888.00 2016-08-10 07:37:35.625 223 12581.67 152.15 54469.85 88888.00 2016-08-10 07:37:35.750 223 12581.67 152.12 54469.88 88888.00 2016-08-10 07:37:35.875 223 12581.67 152.12 54469.85 88888.00 2016-08-10 07:37:36.000 223 12581.62 152.12 54469.80 88888.00 2016-08-10 07:37:36.125 223 12581.65 152.12 54469.82 88888.00 2016-08-10 07:37:36.250 223 12581.62 152.15 54469.88 88888.00 2016-08-10 07:37:36.375 223 12581.65 152.18 54469.88 88888.00 2016-08-10 07:37:36.500 223 12581.60 152.18 54469.88 88888.00 2016-08-10 07:37:36.625 223 12581.52 152.12 54469.82 88888.00 2016-08-10 07:37:36.750 223 12581.52 152.12 54469.80 88888.00 2016-08-10 07:37:36.875 223 12581.58 152.12 54469.80 88888.00 2016-08-10 07:37:37.000 223 12581.58 152.12 54469.80 88888.00 2016-08-10 07:37:37.125 223 12581.58 152.15 54469.80 88888.00 2016-08-10 07:37:37.250 223 12581.52 152.12 54469.82 88888.00 2016-08-10 07:37:37.375 223 12581.52 152.15 54469.82 88888.00 2016-08-10 07:37:37.500 223 12581.48 152.18 54469.85 88888.00 2016-08-10 07:37:37.625 223 12581.45 152.18 54469.82 88888.00 2016-08-10 07:37:37.750 223 12581.50 152.18 54469.82 88888.00 2016-08-10 07:37:37.875 223 12581.48 152.20 54469.80 88888.00 2016-08-10 07:37:38.000 223 12581.45 152.20 54469.82 88888.00 2016-08-10 07:37:38.125 223 12581.48 152.22 54469.82 88888.00 2016-08-10 07:37:38.250 223 12581.48 152.20 54469.80 88888.00 2016-08-10 07:37:38.375 223 12581.48 152.20 54469.78 88888.00 2016-08-10 07:37:38.500 223 12581.45 152.18 54469.78 88888.00 2016-08-10 07:37:38.625 223 12581.48 152.18 54469.78 88888.00 2016-08-10 07:37:38.750 223 12581.48 152.20 54469.78 88888.00 2016-08-10 07:37:38.875 223 12581.50 152.22 54469.75 88888.00 2016-08-10 07:37:39.000 223 12581.45 152.22 54469.75 88888.00 2016-08-10 07:37:39.125 223 12581.38 152.20 54469.72 88888.00 2016-08-10 07:37:39.250 223 12581.35 152.18 54469.72 88888.00 2016-08-10 07:37:39.375 223 12581.38 152.22 54469.72 88888.00 2016-08-10 07:37:39.500 223 12581.42 152.20 54469.78 88888.00 2016-08-10 07:37:39.625 223 12581.45 152.20 54469.72 88888.00 2016-08-10 07:37:39.750 223 12581.40 152.20 54469.72 88888.00 2016-08-10 07:37:39.875 223 12581.40 152.20 54469.75 88888.00 2016-08-10 07:37:40.000 223 12581.42 152.20 54469.75 88888.00 2016-08-10 07:37:40.125 223 12581.38 152.20 54469.75 88888.00 2016-08-10 07:37:40.250 223 12581.35 152.20 54469.75 88888.00 2016-08-10 07:37:40.375 223 12581.38 152.18 54469.72 88888.00 2016-08-10 07:37:40.500 223 12581.33 152.20 54469.70 88888.00 2016-08-10 07:37:40.625 223 12581.30 152.22 54469.70 88888.00 2016-08-10 07:37:40.750 223 12581.33 152.20 54469.70 88888.00 2016-08-10 07:37:40.875 223 12581.30 152.22 54469.70 88888.00 2016-08-10 07:37:41.000 223 12581.25 152.22 54469.72 88888.00 2016-08-10 07:37:41.125 223 12581.17 152.22 54469.70 88888.00 2016-08-10 07:37:41.250 223 12581.12 152.22 54469.70 88888.00 2016-08-10 07:37:41.375 223 12581.17 152.22 54469.68 88888.00 2016-08-10 07:37:41.500 223 12581.15 152.25 54469.68 88888.00 2016-08-10 07:37:41.625 223 12581.15 152.22 54469.68 88888.00 2016-08-10 07:37:41.750 223 12581.17 152.20 54469.65 88888.00 2016-08-10 07:37:41.875 223 12581.12 152.20 54469.65 88888.00 2016-08-10 07:37:42.000 223 12581.08 152.18 54469.65 88888.00 2016-08-10 07:37:42.125 223 12581.12 152.20 54469.65 88888.00 2016-08-10 07:37:42.250 223 12581.17 152.25 54469.68 88888.00 2016-08-10 07:37:42.375 223 12581.23 152.25 54469.65 88888.00 2016-08-10 07:37:42.500 223 12581.17 152.20 54469.65 88888.00 2016-08-10 07:37:42.625 223 12581.15 152.20 54469.62 88888.00 2016-08-10 07:37:42.750 223 12581.15 152.22 54469.65 88888.00 2016-08-10 07:37:42.875 223 12581.12 152.22 54469.65 88888.00 2016-08-10 07:37:43.000 223 12581.12 152.22 54469.62 88888.00 2016-08-10 07:37:43.125 223 12581.12 152.20 54469.65 88888.00 2016-08-10 07:37:43.250 223 12581.08 152.20 54469.60 88888.00 2016-08-10 07:37:43.375 223 12581.05 152.20 54469.62 88888.00 2016-08-10 07:37:43.500 223 12581.02 152.20 54469.60 88888.00 2016-08-10 07:37:43.625 223 12581.00 152.20 54469.60 88888.00 2016-08-10 07:37:43.750 223 12581.05 152.20 54469.60 88888.00 2016-08-10 07:37:43.875 223 12581.10 152.22 54469.60 88888.00 2016-08-10 07:37:44.000 223 12581.10 152.25 54469.57 88888.00 2016-08-10 07:37:44.125 223 12581.05 152.22 54469.60 88888.00 2016-08-10 07:37:44.250 223 12580.95 152.18 54469.62 88888.00 2016-08-10 07:37:44.375 223 12580.98 152.20 54469.60 88888.00 2016-08-10 07:37:44.500 223 12581.05 152.32 54469.68 88888.00 2016-08-10 07:37:44.625 223 12581.05 152.35 54469.65 88888.00 2016-08-10 07:37:44.750 223 12581.02 152.28 54469.57 88888.00 2016-08-10 07:37:44.875 223 12580.95 152.18 54469.50 88888.00 2016-08-10 07:37:45.000 223 12580.90 152.18 54469.50 88888.00 2016-08-10 07:37:45.125 223 12580.85 152.22 54469.55 88888.00 2016-08-10 07:37:45.250 223 12580.83 152.22 54469.55 88888.00 2016-08-10 07:37:45.375 223 12580.85 152.22 54469.53 88888.00 2016-08-10 07:37:45.500 223 12580.92 152.28 54469.53 88888.00 2016-08-10 07:37:45.625 223 12580.95 152.28 54469.55 88888.00 2016-08-10 07:37:45.750 223 12580.92 152.28 54469.55 88888.00 2016-08-10 07:37:45.875 223 12580.90 152.22 54469.55 88888.00 2016-08-10 07:37:46.000 223 12580.92 152.25 54469.55 88888.00 2016-08-10 07:37:46.125 223 12580.80 152.20 54469.53 88888.00 2016-08-10 07:37:46.250 223 12580.70 152.20 54469.53 88888.00 2016-08-10 07:37:46.375 223 12580.73 152.25 54469.53 88888.00 2016-08-10 07:37:46.500 223 12580.80 152.28 54469.53 88888.00 2016-08-10 07:37:46.625 223 12580.85 152.28 54469.50 88888.00 2016-08-10 07:37:46.750 223 12580.80 152.25 54469.50 88888.00 2016-08-10 07:37:46.875 223 12580.83 152.25 54469.50 88888.00 2016-08-10 07:37:47.000 223 12580.85 152.28 54469.50 88888.00 2016-08-10 07:37:47.125 223 12580.83 152.28 54469.47 88888.00 2016-08-10 07:37:47.250 223 12580.83 152.25 54469.47 88888.00 2016-08-10 07:37:47.375 223 12580.83 152.25 54469.47 88888.00 2016-08-10 07:37:47.500 223 12580.83 152.25 54469.47 88888.00 2016-08-10 07:37:47.625 223 12580.88 152.28 54469.45 88888.00 2016-08-10 07:37:47.750 223 12580.88 152.28 54469.45 88888.00 2016-08-10 07:37:47.875 223 12580.83 152.25 54469.45 88888.00 2016-08-10 07:37:48.000 223 12580.83 152.25 54469.43 88888.00 2016-08-10 07:37:48.125 223 12580.83 152.28 54469.45 88888.00 2016-08-10 07:37:48.250 223 12580.77 152.22 54469.45 88888.00 2016-08-10 07:37:48.375 223 12580.73 152.22 54469.45 88888.00 2016-08-10 07:37:48.500 223 12580.77 152.28 54469.45 88888.00 2016-08-10 07:37:48.625 223 12580.80 152.28 54469.43 88888.00 2016-08-10 07:37:48.750 223 12580.80 152.28 54469.40 88888.00 2016-08-10 07:37:48.875 223 12580.77 152.25 54469.38 88888.00 2016-08-10 07:37:49.000 223 12580.80 152.28 54469.40 88888.00 2016-08-10 07:37:49.125 223 12580.75 152.28 54469.40 88888.00 2016-08-10 07:37:49.250 223 12580.67 152.28 54469.38 88888.00 2016-08-10 07:37:49.375 223 12580.67 152.28 54469.38 88888.00 2016-08-10 07:37:49.500 223 12580.67 152.25 54469.38 88888.00 2016-08-10 07:37:49.625 223 12580.70 152.25 54469.35 88888.00 2016-08-10 07:37:49.750 223 12580.73 152.30 54469.35 88888.00 2016-08-10 07:37:49.875 223 12580.75 152.28 54469.35 88888.00 2016-08-10 07:37:50.000 223 12580.70 152.28 54469.30 88888.00 2016-08-10 07:37:50.125 223 12580.67 152.28 54469.32 88888.00 2016-08-10 07:37:50.250 223 12580.62 152.30 54469.32 88888.00 2016-08-10 07:37:50.375 223 12580.67 152.30 54469.30 88888.00 2016-08-10 07:37:50.500 223 12580.60 152.32 54469.28 88888.00 2016-08-10 07:37:50.625 223 12580.58 152.32 54469.28 88888.00 2016-08-10 07:37:50.750 223 12580.65 152.32 54469.30 88888.00 2016-08-10 07:37:50.875 223 12580.62 152.35 54469.28 88888.00 2016-08-10 07:37:51.000 223 12580.62 152.32 54469.25 88888.00 2016-08-10 07:37:51.125 223 12580.55 152.30 54469.30 88888.00 2016-08-10 07:37:51.250 223 12580.50 152.25 54469.28 88888.00 2016-08-10 07:37:51.375 223 12580.52 152.25 54469.25 88888.00 2016-08-10 07:37:51.500 223 12580.52 152.28 54469.25 88888.00 2016-08-10 07:37:51.625 223 12580.50 152.32 54469.25 88888.00 2016-08-10 07:37:51.750 223 12580.55 152.32 54469.25 88888.00 2016-08-10 07:37:51.875 223 12580.58 152.28 54469.22 88888.00 2016-08-10 07:37:52.000 223 12580.60 152.25 54469.18 88888.00 2016-08-10 07:37:52.125 223 12580.65 152.30 54469.18 88888.00 2016-08-10 07:37:52.250 223 12580.60 152.28 54469.20 88888.00 2016-08-10 07:37:52.375 223 12580.62 152.30 54469.20 88888.00 2016-08-10 07:37:52.500 223 12580.55 152.30 54469.20 88888.00 2016-08-10 07:37:52.625 223 12580.52 152.32 54469.20 88888.00 2016-08-10 07:37:52.750 223 12580.50 152.32 54469.18 88888.00 2016-08-10 07:37:52.875 223 12580.42 152.28 54469.18 88888.00 2016-08-10 07:37:53.000 223 12580.40 152.30 54469.18 88888.00 2016-08-10 07:37:53.125 223 12580.48 152.32 54469.20 88888.00 2016-08-10 07:37:53.250 223 12580.52 152.32 54469.18 88888.00 2016-08-10 07:37:53.375 223 12580.52 152.32 54469.18 88888.00 2016-08-10 07:37:53.500 223 12580.45 152.30 54469.15 88888.00 2016-08-10 07:37:53.625 223 12580.42 152.32 54469.12 88888.00 2016-08-10 07:37:53.750 223 12580.38 152.32 54469.12 88888.00 2016-08-10 07:37:53.875 223 12580.38 152.35 54469.10 88888.00 2016-08-10 07:37:54.000 223 12580.38 152.32 54469.10 88888.00 2016-08-10 07:37:54.125 223 12580.33 152.32 54469.10 88888.00 2016-08-10 07:37:54.250 223 12580.27 152.32 54469.12 88888.00 2016-08-10 07:37:54.375 223 12580.30 152.35 54469.10 88888.00 2016-08-10 07:37:54.500 223 12580.30 152.32 54469.07 88888.00 2016-08-10 07:37:54.625 223 12580.27 152.30 54469.05 88888.00 2016-08-10 07:37:54.750 223 12580.23 152.32 54469.07 88888.00 2016-08-10 07:37:54.875 223 12580.25 152.35 54469.07 88888.00 2016-08-10 07:37:55.000 223 12580.30 152.38 54469.05 88888.00 2016-08-10 07:37:55.125 223 12580.27 152.38 54469.07 88888.00 2016-08-10 07:37:55.250 223 12580.20 152.35 54469.07 88888.00 2016-08-10 07:37:55.375 223 12580.23 152.35 54469.03 88888.00 2016-08-10 07:37:55.500 223 12580.27 152.35 54469.00 88888.00 2016-08-10 07:37:55.625 223 12580.30 152.32 54469.03 88888.00 2016-08-10 07:37:55.750 223 12580.23 152.30 54469.05 88888.00 2016-08-10 07:37:55.875 223 12580.15 152.30 54469.05 88888.00 2016-08-10 07:37:56.000 223 12580.20 152.32 54469.03 88888.00 2016-08-10 07:37:56.125 223 12580.20 152.32 54469.00 88888.00 2016-08-10 07:37:56.250 223 12580.12 152.35 54468.97 88888.00 2016-08-10 07:37:56.375 223 12580.15 152.38 54468.97 88888.00 2016-08-10 07:37:56.500 223 12580.12 152.35 54468.97 88888.00 2016-08-10 07:37:56.625 223 12580.10 152.38 54468.95 88888.00 2016-08-10 07:37:56.750 223 12580.08 152.38 54468.97 88888.00 2016-08-10 07:37:56.875 223 12580.10 152.38 54469.00 88888.00 2016-08-10 07:37:57.000 223 12580.15 152.35 54468.97 88888.00 2016-08-10 07:37:57.125 223 12580.10 152.35 54468.97 88888.00 2016-08-10 07:37:57.250 223 12580.00 152.35 54469.00 88888.00 2016-08-10 07:37:57.375 223 12580.00 152.40 54468.97 88888.00 2016-08-10 07:37:57.500 223 12580.02 152.35 54468.93 88888.00 2016-08-10 07:37:57.625 223 12580.00 152.38 54468.93 88888.00 2016-08-10 07:37:57.750 223 12580.00 152.35 54468.95 88888.00 2016-08-10 07:37:57.875 223 12580.00 152.32 54468.95 88888.00 2016-08-10 07:37:58.000 223 12580.02 152.35 54468.93 88888.00 2016-08-10 07:37:58.125 223 12580.05 152.35 54468.93 88888.00 2016-08-10 07:37:58.250 223 12580.00 152.35 54468.93 88888.00 2016-08-10 07:37:58.375 223 12580.02 152.40 54468.88 88888.00 2016-08-10 07:37:58.500 223 12580.02 152.45 54468.88 88888.00 2016-08-10 07:37:58.625 223 12580.08 152.45 54468.90 88888.00 2016-08-10 07:37:58.750 223 12580.02 152.45 54468.90 88888.00 2016-08-10 07:37:58.875 223 12579.92 152.40 54468.85 88888.00 2016-08-10 07:37:59.000 223 12579.88 152.40 54468.82 88888.00 2016-08-10 07:37:59.125 223 12579.83 152.40 54468.82 88888.00 2016-08-10 07:37:59.250 223 12579.83 152.40 54468.80 88888.00 2016-08-10 07:37:59.375 223 12579.85 152.40 54468.80 88888.00 2016-08-10 07:37:59.500 223 12579.80 152.40 54468.82 88888.00 2016-08-10 07:37:59.625 223 12579.77 152.40 54468.80 88888.00 2016-08-10 07:37:59.750 223 12579.75 152.43 54468.78 88888.00 2016-08-10 07:37:59.875 223 12579.80 152.43 54468.78 88888.00 2016-08-10 07:38:00.000 223 12579.88 152.45 54468.80 88888.00 2016-08-10 07:38:00.125 223 12579.85 152.43 54468.80 88888.00 2016-08-10 07:38:00.250 223 12579.80 152.43 54468.78 88888.00 2016-08-10 07:38:00.375 223 12579.77 152.45 54468.78 88888.00 2016-08-10 07:38:00.500 223 12579.75 152.43 54468.75 88888.00 2016-08-10 07:38:00.625 223 12579.70 152.38 54468.75 88888.00 2016-08-10 07:38:00.750 223 12579.70 152.38 54468.75 88888.00 2016-08-10 07:38:00.875 223 12579.67 152.35 54468.72 88888.00 2016-08-10 07:38:01.000 223 12579.65 152.38 54468.72 88888.00 2016-08-10 07:38:01.125 223 12579.67 152.40 54468.72 88888.00 2016-08-10 07:38:01.250 223 12579.62 152.40 54468.72 88888.00 2016-08-10 07:38:01.375 223 12579.65 152.40 54468.72 88888.00 2016-08-10 07:38:01.500 223 12579.62 152.40 54468.72 88888.00 2016-08-10 07:38:01.625 223 12579.67 152.38 54468.70 88888.00 2016-08-10 07:38:01.750 223 12579.67 152.40 54468.68 88888.00 2016-08-10 07:38:01.875 223 12579.67 152.43 54468.70 88888.00 2016-08-10 07:38:02.000 223 12579.65 152.43 54468.68 88888.00 2016-08-10 07:38:02.125 223 12579.58 152.43 54468.68 88888.00 2016-08-10 07:38:02.250 223 12579.50 152.45 54468.70 88888.00 2016-08-10 07:38:02.375 223 12579.55 152.43 54468.68 88888.00 2016-08-10 07:38:02.500 223 12579.55 152.40 54468.68 88888.00 2016-08-10 07:38:02.625 223 12579.60 152.43 54468.62 88888.00 2016-08-10 07:38:02.750 223 12579.55 152.43 54468.60 88888.00 2016-08-10 07:38:02.875 223 12579.45 152.45 54468.60 88888.00 2016-08-10 07:38:03.000 223 12579.42 152.43 54468.60 88888.00 2016-08-10 07:38:03.125 223 12579.42 152.45 54468.57 88888.00 2016-08-10 07:38:03.250 223 12579.48 152.43 54468.57 88888.00 2016-08-10 07:38:03.375 223 12579.50 152.43 54468.57 88888.00 2016-08-10 07:38:03.500 223 12579.45 152.43 54468.57 88888.00 2016-08-10 07:38:03.625 223 12579.50 152.45 54468.60 88888.00 2016-08-10 07:38:03.750 223 12579.58 152.45 54468.60 88888.00 2016-08-10 07:38:03.875 223 12579.58 152.45 54468.55 88888.00 2016-08-10 07:38:04.000 223 12579.52 152.47 54468.55 88888.00 2016-08-10 07:38:04.125 223 12579.50 152.45 54468.55 88888.00 2016-08-10 07:38:04.250 223 12579.40 152.45 54468.55 88888.00 2016-08-10 07:38:04.375 223 12579.38 152.47 54468.55 88888.00 2016-08-10 07:38:04.500 223 12579.38 152.50 54468.53 88888.00 2016-08-10 07:38:04.625 223 12579.38 152.55 54468.50 88888.00 2016-08-10 07:38:04.750 223 12579.38 152.53 54468.53 88888.00 2016-08-10 07:38:04.875 223 12579.30 152.50 54468.50 88888.00 2016-08-10 07:38:05.000 223 12579.27 152.50 54468.50 88888.00 2016-08-10 07:38:05.125 223 12579.27 152.53 54468.50 88888.00 2016-08-10 07:38:05.250 223 12579.25 152.50 54468.50 88888.00 2016-08-10 07:38:05.375 223 12579.25 152.53 54468.47 88888.00 2016-08-10 07:38:05.500 223 12579.25 152.57 54468.47 88888.00 2016-08-10 07:38:05.625 223 12579.30 152.60 54468.47 88888.00 2016-08-10 07:38:05.750 223 12579.27 152.60 54468.50 88888.00 2016-08-10 07:38:05.875 223 12579.23 152.57 54468.45 88888.00 2016-08-10 07:38:06.000 223 12579.23 152.57 54468.45 88888.00 2016-08-10 07:38:06.125 223 12579.25 152.57 54468.45 88888.00 2016-08-10 07:38:06.250 223 12579.33 152.60 54468.45 88888.00 2016-08-10 07:38:06.375 223 12579.30 152.60 54468.45 88888.00 2016-08-10 07:38:06.500 223 12579.17 152.57 54468.43 88888.00 2016-08-10 07:38:06.625 223 12579.10 152.60 54468.40 88888.00 2016-08-10 07:38:06.750 223 12579.10 152.60 54468.40 88888.00 2016-08-10 07:38:06.875 223 12579.08 152.57 54468.38 88888.00 2016-08-10 07:38:07.000 223 12579.08 152.57 54468.38 88888.00 2016-08-10 07:38:07.125 223 12579.08 152.57 54468.35 88888.00 2016-08-10 07:38:07.250 223 12579.08 152.60 54468.38 88888.00 2016-08-10 07:38:07.375 223 12579.02 152.60 54468.38 88888.00 2016-08-10 07:38:07.500 223 12578.98 152.60 54468.38 88888.00 2016-08-10 07:38:07.625 223 12579.02 152.60 54468.38 88888.00 2016-08-10 07:38:07.750 223 12579.08 152.65 54468.38 88888.00 2016-08-10 07:38:07.875 223 12579.12 152.68 54468.38 88888.00 2016-08-10 07:38:08.000 223 12579.08 152.68 54468.35 88888.00 2016-08-10 07:38:08.125 223 12579.02 152.65 54468.30 88888.00 2016-08-10 07:38:08.250 223 12579.00 152.68 54468.32 88888.00 2016-08-10 07:38:08.375 223 12579.02 152.72 54468.32 88888.00 2016-08-10 07:38:08.500 223 12579.02 152.72 54468.28 88888.00 2016-08-10 07:38:08.625 223 12578.98 152.70 54468.25 88888.00 2016-08-10 07:38:08.750 223 12578.90 152.68 54468.25 88888.00 2016-08-10 07:38:08.875 223 12578.90 152.65 54468.25 88888.00 2016-08-10 07:38:09.000 223 12578.90 152.70 54468.28 88888.00 2016-08-10 07:38:09.125 223 12578.98 152.72 54468.28 88888.00 2016-08-10 07:38:09.250 223 12578.90 152.70 54468.28 88888.00 2016-08-10 07:38:09.375 223 12578.90 152.70 54468.28 88888.00 2016-08-10 07:38:09.500 223 12578.85 152.68 54468.25 88888.00 2016-08-10 07:38:09.625 223 12578.75 152.68 54468.22 88888.00 2016-08-10 07:38:09.750 223 12578.70 152.70 54468.25 88888.00 2016-08-10 07:38:09.875 223 12578.77 152.70 54468.22 88888.00 2016-08-10 07:38:10.000 223 12578.85 152.70 54468.20 88888.00 2016-08-10 07:38:10.125 223 12578.85 152.72 54468.20 88888.00 2016-08-10 07:38:10.250 223 12578.70 152.72 54468.18 88888.00 2016-08-10 07:38:10.375 223 12578.65 152.72 54468.12 88888.00 2016-08-10 07:38:10.500 223 12578.60 152.70 54468.15 88888.00 2016-08-10 07:38:10.625 223 12578.67 152.72 54468.15 88888.00 2016-08-10 07:38:10.750 223 12578.73 152.72 54468.15 88888.00 2016-08-10 07:38:10.875 223 12578.65 152.75 54468.15 88888.00 2016-08-10 07:38:11.000 223 12578.60 152.75 54468.10 88888.00 2016-08-10 07:38:11.125 223 12578.58 152.75 54468.15 88888.00 2016-08-10 07:38:11.250 223 12578.52 152.72 54468.12 88888.00 2016-08-10 07:38:11.375 223 12578.60 152.75 54468.12 88888.00 2016-08-10 07:38:11.500 223 12578.62 152.78 54468.12 88888.00 2016-08-10 07:38:11.625 223 12578.65 152.78 54468.12 88888.00 2016-08-10 07:38:11.750 223 12578.62 152.82 54468.15 88888.00 2016-08-10 07:38:11.875 223 12578.58 152.82 54468.12 88888.00 2016-08-10 07:38:12.000 223 12578.55 152.82 54468.07 88888.00 2016-08-10 07:38:12.125 223 12578.55 152.80 54468.10 88888.00 2016-08-10 07:38:12.250 223 12578.48 152.80 54468.10 88888.00 2016-08-10 07:38:12.375 223 12578.42 152.82 54468.07 88888.00 2016-08-10 07:38:12.500 223 12578.40 152.88 54468.10 88888.00 2016-08-10 07:38:12.625 223 12578.40 152.88 54468.07 88888.00 2016-08-10 07:38:12.750 223 12578.35 152.85 54468.03 88888.00 2016-08-10 07:38:12.875 223 12578.30 152.82 54468.03 88888.00 2016-08-10 07:38:13.000 223 12578.27 152.82 54468.03 88888.00 2016-08-10 07:38:13.125 223 12578.30 152.80 54468.03 88888.00 2016-08-10 07:38:13.250 223 12578.33 152.82 54468.03 88888.00 2016-08-10 07:38:13.375 223 12578.35 152.82 54468.03 88888.00 2016-08-10 07:38:13.500 223 12578.33 152.80 54468.00 88888.00 2016-08-10 07:38:13.625 223 12578.33 152.82 54468.03 88888.00 2016-08-10 07:38:13.750 223 12578.33 152.88 54468.05 88888.00 2016-08-10 07:38:13.875 223 12578.33 152.90 54468.03 88888.00 2016-08-10 07:38:14.000 223 12578.33 152.88 54467.97 88888.00 2016-08-10 07:38:14.125 223 12578.27 152.85 54467.93 88888.00 2016-08-10 07:38:14.250 223 12578.23 152.82 54467.95 88888.00 2016-08-10 07:38:14.375 223 12578.30 152.85 54467.95 88888.00 2016-08-10 07:38:14.500 223 12578.33 152.88 54467.95 88888.00 2016-08-10 07:38:14.625 223 12578.30 152.88 54467.95 88888.00 2016-08-10 07:38:14.750 223 12578.25 152.93 54467.95 88888.00 2016-08-10 07:38:14.875 223 12578.25 152.95 54467.95 88888.00 2016-08-10 07:38:15.000 223 12578.25 152.90 54467.93 88888.00 2016-08-10 07:38:15.125 223 12578.27 152.90 54467.93 88888.00 2016-08-10 07:38:15.250 223 12578.27 152.90 54467.95 88888.00 2016-08-10 07:38:15.375 223 12578.30 152.90 54467.95 88888.00 2016-08-10 07:38:15.500 223 12578.25 152.93 54467.90 88888.00 2016-08-10 07:38:15.625 223 12578.23 152.93 54467.88 88888.00 2016-08-10 07:38:15.750 223 12578.27 152.93 54467.88 88888.00 2016-08-10 07:38:15.875 223 12578.35 152.95 54467.88 88888.00 2016-08-10 07:38:16.000 223 12578.35 152.95 54467.88 88888.00 2016-08-10 07:38:16.125 223 12578.35 152.95 54467.95 88888.00 2016-08-10 07:38:16.250 223 12578.25 152.95 54468.07 88888.00 2016-08-10 07:38:16.375 223 12578.20 152.95 54467.97 88888.00 2016-08-10 07:38:16.500 223 12578.17 152.95 54467.82 88888.00 2016-08-10 07:38:16.625 223 12578.17 153.00 54467.80 88888.00 2016-08-10 07:38:16.750 223 12578.12 153.00 54467.78 88888.00 2016-08-10 07:38:16.875 223 12578.15 152.97 54467.78 88888.00 2016-08-10 07:38:17.000 223 12578.12 153.00 54467.78 88888.00 2016-08-10 07:38:17.125 223 12578.12 153.03 54467.80 88888.00 2016-08-10 07:38:17.250 223 12578.08 152.97 54467.80 88888.00 2016-08-10 07:38:17.375 223 12578.10 153.00 54467.80 88888.00 2016-08-10 07:38:17.500 223 12578.17 153.00 54467.78 88888.00 2016-08-10 07:38:17.625 223 12578.17 153.03 54467.72 88888.00 2016-08-10 07:38:17.750 223 12578.15 153.07 54467.75 88888.00 2016-08-10 07:38:17.875 223 12578.08 153.03 54467.75 88888.00 2016-08-10 07:38:18.000 223 12578.05 153.00 54467.75 88888.00 2016-08-10 07:38:18.125 223 12578.08 153.03 54467.72 88888.00 2016-08-10 07:38:18.250 223 12578.10 153.05 54467.75 88888.00 2016-08-10 07:38:18.375 223 12578.05 153.07 54467.70 88888.00 2016-08-10 07:38:18.500 223 12578.02 153.07 54467.70 88888.00 2016-08-10 07:38:18.625 223 12578.02 153.10 54467.70 88888.00 2016-08-10 07:38:18.750 223 12577.98 153.07 54467.70 88888.00 2016-08-10 07:38:18.875 223 12577.98 153.07 54467.68 88888.00 2016-08-10 07:38:19.000 223 12578.00 153.12 54467.68 88888.00 2016-08-10 07:38:19.125 223 12578.05 153.12 54467.68 88888.00 2016-08-10 07:38:19.250 223 12578.02 153.10 54467.65 88888.00 2016-08-10 07:38:19.375 223 12577.95 153.15 54467.65 88888.00 2016-08-10 07:38:19.500 223 12577.95 153.15 54467.65 88888.00 2016-08-10 07:38:19.625 223 12577.95 153.15 54467.62 88888.00 2016-08-10 07:38:19.750 223 12577.90 153.15 54467.60 88888.00 2016-08-10 07:38:19.875 223 12577.92 153.12 54467.60 88888.00 2016-08-10 07:38:20.000 223 12578.00 153.10 54467.62 88888.00 2016-08-10 07:38:20.125 223 12578.02 153.12 54467.60 88888.00 2016-08-10 07:38:20.250 223 12577.98 153.15 54467.60 88888.00 2016-08-10 07:38:20.375 223 12578.02 153.18 54467.60 88888.00 2016-08-10 07:38:20.500 223 12577.92 153.18 54467.57 88888.00 2016-08-10 07:38:20.625 223 12577.85 153.12 54467.55 88888.00 2016-08-10 07:38:20.750 223 12577.83 153.15 54467.55 88888.00 2016-08-10 07:38:20.875 223 12577.80 153.15 54467.55 88888.00 2016-08-10 07:38:21.000 223 12577.77 153.15 54467.53 88888.00 2016-08-10 07:38:21.125 223 12577.75 153.15 54467.55 88888.00 2016-08-10 07:38:21.250 223 12577.73 153.15 54467.53 88888.00 2016-08-10 07:38:21.375 223 12577.80 153.18 54467.53 88888.00 2016-08-10 07:38:21.500 223 12577.83 153.18 54467.53 88888.00 2016-08-10 07:38:21.625 223 12577.75 153.18 54467.50 88888.00 2016-08-10 07:38:21.750 223 12577.67 153.15 54467.47 88888.00 2016-08-10 07:38:21.875 223 12577.67 153.15 54467.47 88888.00 2016-08-10 07:38:22.000 223 12577.67 153.15 54467.47 88888.00 2016-08-10 07:38:22.125 223 12577.67 153.15 54467.47 88888.00 2016-08-10 07:38:22.250 223 12577.70 153.15 54467.47 88888.00 2016-08-10 07:38:22.375 223 12577.70 153.18 54467.43 88888.00 2016-08-10 07:38:22.500 223 12577.65 153.12 54467.38 88888.00 2016-08-10 07:38:22.625 223 12577.67 153.15 54467.40 88888.00 2016-08-10 07:38:22.750 223 12577.67 153.20 54467.43 88888.00 2016-08-10 07:38:22.875 223 12577.62 153.22 54467.40 88888.00 2016-08-10 07:38:23.000 223 12577.62 153.20 54467.38 88888.00 2016-08-10 07:38:23.125 223 12577.62 153.20 54467.38 88888.00 2016-08-10 07:38:23.250 223 12577.55 153.18 54467.38 88888.00 2016-08-10 07:38:23.375 223 12577.58 153.20 54467.38 88888.00 2016-08-10 07:38:23.500 223 12577.55 153.20 54467.38 88888.00 2016-08-10 07:38:23.625 223 12577.50 153.18 54467.35 88888.00 2016-08-10 07:38:23.750 223 12577.42 153.20 54467.35 88888.00 2016-08-10 07:38:23.875 223 12577.48 153.22 54467.38 88888.00 2016-08-10 07:38:24.000 223 12577.50 153.22 54467.38 88888.00 2016-08-10 07:38:24.125 223 12577.50 153.25 54467.32 88888.00 2016-08-10 07:38:24.250 223 12577.48 153.22 54467.30 88888.00 2016-08-10 07:38:24.375 223 12577.42 153.22 54467.32 88888.00 2016-08-10 07:38:24.500 223 12577.42 153.22 54467.32 88888.00 2016-08-10 07:38:24.625 223 12577.48 153.28 54467.30 88888.00 2016-08-10 07:38:24.750 223 12577.50 153.25 54467.28 88888.00 2016-08-10 07:38:24.875 223 12577.40 153.22 54467.25 88888.00 2016-08-10 07:38:25.000 223 12577.33 153.20 54467.25 88888.00 2016-08-10 07:38:25.125 223 12577.40 153.22 54467.25 88888.00 2016-08-10 07:38:25.250 223 12577.42 153.22 54467.25 88888.00 2016-08-10 07:38:25.375 223 12577.48 153.25 54467.25 88888.00 2016-08-10 07:38:25.500 223 12577.50 153.22 54467.25 88888.00 2016-08-10 07:38:25.625 223 12577.45 153.25 54467.22 88888.00 2016-08-10 07:38:25.750 223 12577.42 153.28 54467.22 88888.00 2016-08-10 07:38:25.875 223 12577.42 153.25 54467.22 88888.00 2016-08-10 07:38:26.000 223 12577.42 153.28 54467.18 88888.00 2016-08-10 07:38:26.125 223 12577.42 153.30 54467.20 88888.00 2016-08-10 07:38:26.250 223 12577.40 153.28 54467.20 88888.00 2016-08-10 07:38:26.375 223 12577.38 153.25 54467.22 88888.00 2016-08-10 07:38:26.500 223 12577.38 153.25 54467.20 88888.00 2016-08-10 07:38:26.625 223 12577.42 153.22 54467.18 88888.00 2016-08-10 07:38:26.750 223 12577.40 153.22 54467.18 88888.00 2016-08-10 07:38:26.875 223 12577.40 153.25 54467.18 88888.00 2016-08-10 07:38:27.000 223 12577.48 153.22 54467.18 88888.00 2016-08-10 07:38:27.125 223 12577.52 153.20 54467.15 88888.00 2016-08-10 07:38:27.250 223 12577.42 153.22 54467.15 88888.00 2016-08-10 07:38:27.375 223 12577.38 153.25 54467.12 88888.00 2016-08-10 07:38:27.500 223 12577.27 153.28 54467.12 88888.00 2016-08-10 07:38:27.625 223 12577.25 153.28 54467.12 88888.00 2016-08-10 07:38:27.750 223 12577.25 153.25 54467.10 88888.00 2016-08-10 07:38:27.875 223 12577.27 153.25 54467.10 88888.00 2016-08-10 07:38:28.000 223 12577.27 153.25 54467.10 88888.00 2016-08-10 07:38:28.125 223 12577.33 153.25 54467.10 88888.00 2016-08-10 07:38:28.250 223 12577.27 153.28 54467.12 88888.00 2016-08-10 07:38:28.375 223 12577.25 153.28 54467.10 88888.00 2016-08-10 07:38:28.500 223 12577.23 153.25 54467.07 88888.00 2016-08-10 07:38:28.625 223 12577.20 153.28 54467.05 88888.00 2016-08-10 07:38:28.750 223 12577.23 153.28 54467.05 88888.00 2016-08-10 07:38:28.875 223 12577.17 153.28 54467.00 88888.00 2016-08-10 07:38:29.000 223 12577.20 153.28 54467.00 88888.00 2016-08-10 07:38:29.125 223 12577.17 153.28 54467.03 88888.00 2016-08-10 07:38:29.250 223 12577.15 153.30 54467.03 88888.00 2016-08-10 07:38:29.375 223 12577.15 153.28 54466.97 88888.00 2016-08-10 07:38:29.500 223 12577.08 153.25 54466.97 88888.00 2016-08-10 07:38:29.625 223 12577.12 153.30 54466.97 88888.00 2016-08-10 07:38:29.750 223 12577.17 153.35 54466.97 88888.00 2016-08-10 07:38:29.875 223 12577.17 153.30 54466.97 88888.00 2016-08-10 07:38:30.000 223 12577.17 153.30 54466.93 88888.00 2016-08-10 07:38:30.125 223 12577.17 153.32 54466.95 88888.00 2016-08-10 07:38:30.250 223 12577.17 153.28 54466.95 88888.00 2016-08-10 07:38:30.375 223 12577.15 153.30 54466.93 88888.00 2016-08-10 07:38:30.500 223 12577.17 153.30 54466.93 88888.00 2016-08-10 07:38:30.625 223 12577.17 153.32 54466.93 88888.00 2016-08-10 07:38:30.750 223 12577.15 153.32 54466.93 88888.00 2016-08-10 07:38:30.875 223 12577.15 153.35 54466.90 88888.00 2016-08-10 07:38:31.000 223 12577.12 153.35 54466.85 88888.00 2016-08-10 07:38:31.125 223 12577.08 153.35 54466.88 88888.00 2016-08-10 07:38:31.250 223 12577.08 153.35 54466.90 88888.00 2016-08-10 07:38:31.375 223 12577.00 153.35 54466.90 88888.00 2016-08-10 07:38:31.500 223 12577.02 153.38 54466.88 88888.00 2016-08-10 07:38:31.625 223 12577.00 153.40 54466.85 88888.00 2016-08-10 07:38:31.750 223 12577.02 153.40 54466.85 88888.00 2016-08-10 07:38:31.875 223 12577.05 153.38 54466.85 88888.00 2016-08-10 07:38:32.000 223 12577.08 153.38 54466.82 88888.00 2016-08-10 07:38:32.125 223 12577.10 153.32 54466.82 88888.00 2016-08-10 07:38:32.250 223 12577.05 153.32 54466.82 88888.00 2016-08-10 07:38:32.375 223 12577.00 153.38 54466.80 88888.00 2016-08-10 07:38:32.500 223 12577.05 153.38 54466.75 88888.00 2016-08-10 07:38:32.625 223 12577.05 153.32 54466.75 88888.00 2016-08-10 07:38:32.750 223 12577.02 153.32 54466.75 88888.00 2016-08-10 07:38:32.875 223 12576.95 153.35 54466.72 88888.00 2016-08-10 07:38:33.000 223 12576.95 153.32 54466.70 88888.00 2016-08-10 07:38:33.125 223 12577.02 153.38 54466.75 88888.00 2016-08-10 07:38:33.250 223 12577.05 153.35 54466.72 88888.00 2016-08-10 07:38:33.375 223 12577.15 153.40 54466.70 88888.00 2016-08-10 07:38:33.500 223 12577.12 153.40 54466.70 88888.00 2016-08-10 07:38:33.625 223 12577.15 153.38 54466.68 88888.00 2016-08-10 07:38:33.750 223 12577.10 153.32 54466.65 88888.00 2016-08-10 07:38:33.875 223 12577.05 153.30 54466.62 88888.00 2016-08-10 07:38:34.000 223 12576.95 153.35 54466.62 88888.00 2016-08-10 07:38:34.125 223 12576.95 153.35 54466.65 88888.00 2016-08-10 07:38:34.250 223 12577.00 153.35 54466.65 88888.00 2016-08-10 07:38:34.375 223 12577.00 153.38 54466.62 88888.00 2016-08-10 07:38:34.500 223 12577.00 153.40 54466.60 88888.00 2016-08-10 07:38:34.625 223 12577.00 153.40 54466.62 88888.00 2016-08-10 07:38:34.750 223 12576.95 153.40 54466.62 88888.00 2016-08-10 07:38:34.875 223 12576.98 153.40 54466.60 88888.00 2016-08-10 07:38:35.000 223 12576.98 153.40 54466.55 88888.00 2016-08-10 07:38:35.125 223 12577.00 153.40 54466.53 88888.00 2016-08-10 07:38:35.250 223 12576.95 153.40 54466.53 88888.00 2016-08-10 07:38:35.375 223 12576.98 153.38 54466.55 88888.00 2016-08-10 07:38:35.500 223 12576.95 153.43 54466.53 88888.00 2016-08-10 07:38:35.625 223 12576.92 153.45 54466.53 88888.00 2016-08-10 07:38:35.750 223 12576.90 153.43 54466.53 88888.00 2016-08-10 07:38:35.875 223 12576.90 153.40 54466.50 88888.00 2016-08-10 07:38:36.000 223 12576.95 153.40 54466.47 88888.00 2016-08-10 07:38:36.125 223 12576.98 153.43 54466.47 88888.00 2016-08-10 07:38:36.250 223 12576.92 153.43 54466.47 88888.00 2016-08-10 07:38:36.375 223 12577.00 153.43 54466.47 88888.00 2016-08-10 07:38:36.500 223 12577.00 153.45 54466.47 88888.00 2016-08-10 07:38:36.625 223 12577.00 153.47 54466.45 88888.00 2016-08-10 07:38:36.750 223 12577.02 153.47 54466.45 88888.00 2016-08-10 07:38:36.875 223 12577.00 153.50 54466.45 88888.00 2016-08-10 07:38:37.000 223 12577.02 153.45 54466.43 88888.00 2016-08-10 07:38:37.125 223 12577.05 153.45 54466.43 88888.00 2016-08-10 07:38:37.250 223 12577.08 153.45 54466.40 88888.00 2016-08-10 07:38:37.375 223 12577.08 153.45 54466.40 88888.00 2016-08-10 07:38:37.500 223 12577.12 153.45 54466.40 88888.00 2016-08-10 07:38:37.625 223 12577.12 153.45 54466.40 88888.00 2016-08-10 07:38:37.750 223 12577.10 153.47 54466.38 88888.00 2016-08-10 07:38:37.875 223 12577.00 153.43 54466.38 88888.00 2016-08-10 07:38:38.000 223 12576.98 153.45 54466.35 88888.00 2016-08-10 07:38:38.125 223 12577.05 153.45 54466.35 88888.00 2016-08-10 07:38:38.250 223 12577.08 153.43 54466.35 88888.00 2016-08-10 07:38:38.375 223 12577.10 153.47 54466.35 88888.00 2016-08-10 07:38:38.500 223 12577.05 153.47 54466.32 88888.00 2016-08-10 07:38:38.625 223 12577.08 153.50 54466.30 88888.00 2016-08-10 07:38:38.750 223 12577.08 153.53 54466.32 88888.00 2016-08-10 07:38:38.875 223 12577.12 153.50 54466.32 88888.00 2016-08-10 07:38:39.000 223 12577.10 153.45 54466.28 88888.00 2016-08-10 07:38:39.125 223 12577.05 153.47 54466.28 88888.00 2016-08-10 07:38:39.250 223 12577.02 153.50 54466.28 88888.00 2016-08-10 07:38:39.375 223 12577.08 153.53 54466.28 88888.00 2016-08-10 07:38:39.500 223 12577.10 153.50 54466.25 88888.00 2016-08-10 07:38:39.625 223 12577.10 153.47 54466.22 88888.00 2016-08-10 07:38:39.750 223 12577.10 153.47 54466.20 88888.00 2016-08-10 07:38:39.875 223 12577.02 153.47 54466.20 88888.00 2016-08-10 07:38:40.000 223 12577.05 153.47 54466.18 88888.00 2016-08-10 07:38:40.125 223 12577.10 153.45 54466.18 88888.00 2016-08-10 07:38:40.250 223 12577.05 153.47 54466.18 88888.00 2016-08-10 07:38:40.375 223 12577.08 153.50 54466.18 88888.00 2016-08-10 07:38:40.500 223 12577.12 153.47 54466.20 88888.00 2016-08-10 07:38:40.625 223 12577.15 153.47 54466.18 88888.00 2016-08-10 07:38:40.750 223 12577.12 153.47 54466.12 88888.00 2016-08-10 07:38:40.875 223 12577.05 153.47 54466.10 88888.00 2016-08-10 07:38:41.000 223 12577.10 153.45 54466.10 88888.00 2016-08-10 07:38:41.125 223 12577.10 153.47 54466.12 88888.00 2016-08-10 07:38:41.250 223 12577.08 153.45 54466.12 88888.00 2016-08-10 07:38:41.375 223 12577.08 153.47 54466.07 88888.00 2016-08-10 07:38:41.500 223 12577.12 153.50 54466.10 88888.00 2016-08-10 07:38:41.625 223 12577.12 153.47 54466.07 88888.00 2016-08-10 07:38:41.750 223 12577.12 153.47 54466.03 88888.00 2016-08-10 07:38:41.875 223 12577.10 153.45 54466.00 88888.00 2016-08-10 07:38:42.000 223 12577.08 153.45 54466.00 88888.00 2016-08-10 07:38:42.125 223 12577.12 153.43 54466.03 88888.00 2016-08-10 07:38:42.250 223 12577.12 153.43 54466.05 88888.00 2016-08-10 07:38:42.375 223 12577.12 153.43 54466.03 88888.00 2016-08-10 07:38:42.500 223 12577.15 153.45 54466.00 88888.00 2016-08-10 07:38:42.625 223 12577.15 153.43 54465.97 88888.00 2016-08-10 07:38:42.750 223 12577.15 153.43 54465.97 88888.00 2016-08-10 07:38:42.875 223 12577.20 153.45 54465.97 88888.00 2016-08-10 07:38:43.000 223 12577.15 153.43 54465.95 88888.00 2016-08-10 07:38:43.125 223 12577.17 153.43 54465.95 88888.00 2016-08-10 07:38:43.250 223 12577.20 153.43 54465.93 88888.00 2016-08-10 07:38:43.375 223 12577.30 153.45 54465.93 88888.00 2016-08-10 07:38:43.500 223 12577.27 153.43 54465.93 88888.00 2016-08-10 07:38:43.625 223 12577.20 153.40 54465.90 88888.00 2016-08-10 07:38:43.750 223 12577.17 153.35 54465.88 88888.00 2016-08-10 07:38:43.875 223 12577.17 153.30 54465.85 88888.00 2016-08-10 07:38:44.000 223 12577.20 153.35 54465.85 88888.00 2016-08-10 07:38:44.125 223 12577.17 153.38 54465.88 88888.00 2016-08-10 07:38:44.250 223 12577.12 153.32 54465.85 88888.00 2016-08-10 07:38:44.375 223 12577.15 153.32 54465.82 88888.00 2016-08-10 07:38:44.500 223 12577.17 153.32 54465.82 88888.00 2016-08-10 07:38:44.625 223 12577.17 153.28 54465.80 88888.00 2016-08-10 07:38:44.750 223 12577.17 153.32 54465.80 88888.00 2016-08-10 07:38:44.875 223 12577.17 153.35 54465.78 88888.00 2016-08-10 07:38:45.000 223 12577.17 153.35 54465.75 88888.00 2016-08-10 07:38:45.125 223 12577.23 153.32 54465.75 88888.00 2016-08-10 07:38:45.250 223 12577.23 153.30 54465.75 88888.00 2016-08-10 07:38:45.375 223 12577.23 153.25 54465.72 88888.00 2016-08-10 07:38:45.500 223 12577.25 153.22 54465.72 88888.00 2016-08-10 07:38:45.625 223 12577.25 153.25 54465.72 88888.00 2016-08-10 07:38:45.750 223 12577.25 153.25 54465.72 88888.00 2016-08-10 07:38:45.875 223 12577.20 153.22 54465.72 88888.00 2016-08-10 07:38:46.000 223 12577.17 153.22 54465.72 88888.00 2016-08-10 07:38:46.125 223 12577.15 153.20 54465.72 88888.00 2016-08-10 07:38:46.250 223 12577.17 153.15 54465.70 88888.00 2016-08-10 07:38:46.375 223 12577.25 153.18 54465.68 88888.00 2016-08-10 07:38:46.500 223 12577.20 153.15 54465.65 88888.00 2016-08-10 07:38:46.625 223 12577.23 153.15 54465.65 88888.00 2016-08-10 07:38:46.750 223 12577.20 153.12 54465.65 88888.00 2016-08-10 07:38:46.875 223 12577.17 153.10 54465.65 88888.00 2016-08-10 07:38:47.000 223 12577.15 153.07 54465.60 88888.00 2016-08-10 07:38:47.125 223 12577.15 153.07 54465.57 88888.00 2016-08-10 07:38:47.250 223 12577.10 153.07 54465.60 88888.00 2016-08-10 07:38:47.375 223 12577.15 153.10 54465.60 88888.00 2016-08-10 07:38:47.500 223 12577.12 153.07 54465.57 88888.00 2016-08-10 07:38:47.625 223 12577.08 153.05 54465.57 88888.00 2016-08-10 07:38:47.750 223 12577.10 153.05 54465.57 88888.00 2016-08-10 07:38:47.875 223 12577.10 153.00 54465.57 88888.00 2016-08-10 07:38:48.000 223 12577.12 153.05 54465.55 88888.00 2016-08-10 07:38:48.125 223 12577.15 153.03 54465.57 88888.00 2016-08-10 07:38:48.250 223 12577.08 152.97 54465.55 88888.00 2016-08-10 07:38:48.375 223 12577.08 152.95 54465.50 88888.00 2016-08-10 07:38:48.500 223 12577.08 152.95 54465.53 88888.00 2016-08-10 07:38:48.625 223 12577.08 152.95 54465.50 88888.00 2016-08-10 07:38:48.750 223 12577.08 152.95 54465.50 88888.00 2016-08-10 07:38:48.875 223 12577.10 152.93 54465.50 88888.00 2016-08-10 07:38:49.000 223 12577.12 152.90 54465.50 88888.00 2016-08-10 07:38:49.125 223 12577.05 152.90 54465.50 88888.00 2016-08-10 07:38:49.250 223 12577.05 152.90 54465.47 88888.00 2016-08-10 07:38:49.375 223 12577.17 152.90 54465.47 88888.00 2016-08-10 07:38:49.500 223 12577.20 152.88 54465.45 88888.00 2016-08-10 07:38:49.625 223 12577.20 152.82 54465.43 88888.00 2016-08-10 07:38:49.750 223 12577.15 152.82 54465.43 88888.00 2016-08-10 07:38:49.875 223 12577.15 152.82 54465.43 88888.00 2016-08-10 07:38:50.000 223 12577.12 152.82 54465.43 88888.00 2016-08-10 07:38:50.125 223 12577.12 152.80 54465.43 88888.00 2016-08-10 07:38:50.250 223 12577.12 152.80 54465.40 88888.00 2016-08-10 07:38:50.375 223 12577.12 152.82 54465.35 88888.00 2016-08-10 07:38:50.500 223 12577.08 152.80 54465.35 88888.00 2016-08-10 07:38:50.625 223 12577.08 152.80 54465.38 88888.00 2016-08-10 07:38:50.750 223 12577.10 152.80 54465.38 88888.00 2016-08-10 07:38:50.875 223 12577.12 152.78 54465.40 88888.00 2016-08-10 07:38:51.000 223 12577.05 152.75 54465.35 88888.00 2016-08-10 07:38:51.125 223 12577.05 152.72 54465.35 88888.00 2016-08-10 07:38:51.250 223 12577.08 152.65 54465.35 88888.00 2016-08-10 07:38:51.375 223 12577.08 152.70 54465.32 88888.00 2016-08-10 07:38:51.500 223 12577.05 152.70 54465.30 88888.00 2016-08-10 07:38:51.625 223 12577.02 152.70 54465.30 88888.00 2016-08-10 07:38:51.750 223 12577.02 152.65 54465.28 88888.00 2016-08-10 07:38:51.875 223 12576.98 152.62 54465.22 88888.00 2016-08-10 07:38:52.000 223 12576.98 152.60 54465.25 88888.00 2016-08-10 07:38:52.125 223 12576.98 152.60 54465.25 88888.00 2016-08-10 07:38:52.250 223 12576.95 152.60 54465.25 88888.00 2016-08-10 07:38:52.375 223 12577.00 152.55 54465.22 88888.00 2016-08-10 07:38:52.500 223 12576.95 152.55 54465.20 88888.00 2016-08-10 07:38:52.625 223 12576.95 152.55 54465.20 88888.00 2016-08-10 07:38:52.750 223 12576.90 152.55 54465.20 88888.00 2016-08-10 07:38:52.875 223 12576.90 152.53 54465.20 88888.00 2016-08-10 07:38:53.000 223 12576.90 152.55 54465.20 88888.00 2016-08-10 07:38:53.125 223 12576.90 152.55 54465.20 88888.00 2016-08-10 07:38:53.250 223 12576.90 152.47 54465.22 88888.00 2016-08-10 07:38:53.375 223 12576.90 152.50 54465.18 88888.00 2016-08-10 07:38:53.500 223 12576.90 152.50 54465.20 88888.00 2016-08-10 07:38:53.625 223 12576.95 152.47 54465.18 88888.00 2016-08-10 07:38:53.750 223 12576.90 152.45 54465.18 88888.00 2016-08-10 07:38:53.875 223 12576.88 152.43 54465.12 88888.00 2016-08-10 07:38:54.000 223 12576.85 152.45 54465.10 88888.00 2016-08-10 07:38:54.125 223 12576.80 152.43 54465.15 88888.00 2016-08-10 07:38:54.250 223 12576.75 152.43 54465.15 88888.00 2016-08-10 07:38:54.375 223 12576.77 152.43 54465.12 88888.00 2016-08-10 07:38:54.500 223 12576.75 152.38 54465.12 88888.00 2016-08-10 07:38:54.625 223 12576.70 152.35 54465.07 88888.00 2016-08-10 07:38:54.750 223 12576.70 152.35 54465.07 88888.00 2016-08-10 07:38:54.875 223 12576.77 152.32 54465.07 88888.00 2016-08-10 07:38:55.000 223 12576.83 152.30 54465.05 88888.00 2016-08-10 07:38:55.125 223 12576.80 152.30 54465.03 88888.00 2016-08-10 07:38:55.250 223 12576.75 152.25 54465.03 88888.00 2016-08-10 07:38:55.375 223 12576.80 152.28 54465.00 88888.00 2016-08-10 07:38:55.500 223 12576.80 152.25 54464.97 88888.00 2016-08-10 07:38:55.625 223 12576.77 152.25 54465.00 88888.00 2016-08-10 07:38:55.750 223 12576.80 152.22 54464.97 88888.00 2016-08-10 07:38:55.875 223 12576.77 152.18 54464.93 88888.00 2016-08-10 07:38:56.000 223 12576.77 152.18 54464.93 88888.00 2016-08-10 07:38:56.125 223 12576.80 152.18 54464.93 88888.00 2016-08-10 07:38:56.250 223 12576.75 152.12 54464.90 88888.00 2016-08-10 07:38:56.375 223 12576.77 152.10 54464.88 88888.00 2016-08-10 07:38:56.500 223 12576.77 152.10 54464.90 88888.00 2016-08-10 07:38:56.625 223 12576.77 152.10 54464.90 88888.00 2016-08-10 07:38:56.750 223 12576.75 152.07 54464.90 88888.00 2016-08-10 07:38:56.875 223 12576.73 152.05 54464.88 88888.00 2016-08-10 07:38:57.000 223 12576.67 152.03 54464.90 88888.00 2016-08-10 07:38:57.125 223 12576.62 152.05 54464.90 88888.00 2016-08-10 07:38:57.250 223 12576.58 152.03 54464.88 88888.00 2016-08-10 07:38:57.375 223 12576.65 152.03 54464.82 88888.00 2016-08-10 07:38:57.500 223 12576.65 152.00 54464.82 88888.00 2016-08-10 07:38:57.625 223 12576.62 152.03 54464.82 88888.00 2016-08-10 07:38:57.750 223 12576.62 152.03 54464.82 88888.00 2016-08-10 07:38:57.875 223 12576.65 152.00 54464.82 88888.00 2016-08-10 07:38:58.000 223 12576.62 151.97 54464.80 88888.00 2016-08-10 07:38:58.125 223 12576.58 151.97 54464.78 88888.00 2016-08-10 07:38:58.250 223 12576.52 151.97 54464.80 88888.00 2016-08-10 07:38:58.375 223 12576.52 151.95 54464.78 88888.00 2016-08-10 07:38:58.500 223 12576.52 151.93 54464.75 88888.00 2016-08-10 07:38:58.625 223 12576.55 151.90 54464.75 88888.00 2016-08-10 07:38:58.750 223 12576.60 151.88 54464.72 88888.00 2016-08-10 07:38:58.875 223 12576.60 151.85 54464.70 88888.00 2016-08-10 07:38:59.000 223 12576.55 151.82 54464.70 88888.00 2016-08-10 07:38:59.125 223 12576.52 151.85 54464.70 88888.00 2016-08-10 07:38:59.250 223 12576.48 151.80 54464.70 88888.00 2016-08-10 07:38:59.375 223 12576.55 151.85 54464.68 88888.00 2016-08-10 07:38:59.500 223 12576.52 151.85 54464.68 88888.00 2016-08-10 07:38:59.625 223 12576.50 151.80 54464.65 88888.00 2016-08-10 07:38:59.750 223 12576.48 151.78 54464.68 88888.00 2016-08-10 07:38:59.875 223 12576.45 151.78 54464.65 88888.00 2016-08-10 07:39:00.000 223 12576.42 151.75 54464.62 88888.00 2016-08-10 07:39:00.125 223 12576.45 151.75 54464.60 88888.00 2016-08-10 07:39:00.250 223 12576.42 151.70 54464.60 88888.00 2016-08-10 07:39:00.375 223 12576.48 151.68 54464.60 88888.00 2016-08-10 07:39:00.500 223 12576.45 151.68 54464.57 88888.00 2016-08-10 07:39:00.625 223 12576.42 151.70 54464.57 88888.00 2016-08-10 07:39:00.750 223 12576.42 151.68 54464.55 88888.00 2016-08-10 07:39:00.875 223 12576.42 151.68 54464.55 88888.00 2016-08-10 07:39:01.000 223 12576.42 151.68 54464.55 88888.00 2016-08-10 07:39:01.125 223 12576.40 151.68 54464.55 88888.00 2016-08-10 07:39:01.250 223 12576.35 151.62 54464.55 88888.00 2016-08-10 07:39:01.375 223 12576.33 151.60 54464.53 88888.00 2016-08-10 07:39:01.500 223 12576.27 151.57 54464.50 88888.00 2016-08-10 07:39:01.625 223 12576.33 151.57 54464.47 88888.00 2016-08-10 07:39:01.750 223 12576.35 151.57 54464.47 88888.00 2016-08-10 07:39:01.875 223 12576.35 151.57 54464.47 88888.00 2016-08-10 07:39:02.000 223 12576.38 151.57 54464.45 88888.00 2016-08-10 07:39:02.125 223 12576.40 151.57 54464.43 88888.00 2016-08-10 07:39:02.250 223 12576.35 151.57 54464.43 88888.00 2016-08-10 07:39:02.375 223 12576.33 151.55 54464.43 88888.00 2016-08-10 07:39:02.500 223 12576.27 151.57 54464.45 88888.00 2016-08-10 07:39:02.625 223 12576.25 151.55 54464.40 88888.00 2016-08-10 07:39:02.750 223 12576.23 151.53 54464.38 88888.00 2016-08-10 07:39:02.875 223 12576.20 151.50 54464.38 88888.00 2016-08-10 07:39:03.000 223 12576.20 151.45 54464.35 88888.00 2016-08-10 07:39:03.125 223 12576.23 151.47 54464.35 88888.00 2016-08-10 07:39:03.250 223 12576.17 151.43 54464.32 88888.00 2016-08-10 07:39:03.375 223 12576.17 151.43 54464.30 88888.00 2016-08-10 07:39:03.500 223 12576.12 151.43 54464.32 88888.00 2016-08-10 07:39:03.625 223 12576.08 151.43 54464.32 88888.00 2016-08-10 07:39:03.750 223 12576.05 151.43 54464.30 88888.00 2016-08-10 07:39:03.875 223 12576.05 151.40 54464.30 88888.00 2016-08-10 07:39:04.000 223 12576.05 151.38 54464.28 88888.00 2016-08-10 07:39:04.125 223 12576.05 151.35 54464.25 88888.00 2016-08-10 07:39:04.250 223 12576.05 151.35 54464.28 88888.00 2016-08-10 07:39:04.375 223 12576.10 151.38 54464.28 88888.00 2016-08-10 07:39:04.500 223 12576.08 151.38 54464.28 88888.00 2016-08-10 07:39:04.625 223 12576.05 151.32 54464.25 88888.00 2016-08-10 07:39:04.750 223 12576.05 151.30 54464.20 88888.00 2016-08-10 07:39:04.875 223 12576.02 151.30 54464.20 88888.00 2016-08-10 07:39:05.000 223 12576.02 151.28 54464.18 88888.00 2016-08-10 07:39:05.125 223 12575.98 151.28 54464.15 88888.00 2016-08-10 07:39:05.250 223 12575.92 151.28 54464.18 88888.00 2016-08-10 07:39:05.375 223 12575.95 151.25 54464.15 88888.00 2016-08-10 07:39:05.500 223 12575.95 151.25 54464.18 88888.00 2016-08-10 07:39:05.625 223 12575.95 151.22 54464.15 88888.00 2016-08-10 07:39:05.750 223 12575.95 151.20 54464.10 88888.00 2016-08-10 07:39:05.875 223 12575.98 151.22 54464.10 88888.00 2016-08-10 07:39:06.000 223 12576.00 151.22 54464.10 88888.00 2016-08-10 07:39:06.125 223 12576.00 151.20 54464.07 88888.00 2016-08-10 07:39:06.250 223 12575.92 151.18 54464.07 88888.00 2016-08-10 07:39:06.375 223 12575.83 151.15 54464.05 88888.00 2016-08-10 07:39:06.500 223 12575.83 151.15 54464.05 88888.00 2016-08-10 07:39:06.625 223 12575.80 151.15 54464.05 88888.00 2016-08-10 07:39:06.750 223 12575.77 151.12 54464.03 88888.00 2016-08-10 07:39:06.875 223 12575.80 151.15 54464.03 88888.00 2016-08-10 07:39:07.000 223 12575.80 151.12 54464.03 88888.00 2016-08-10 07:39:07.125 223 12575.77 151.07 54464.00 88888.00 2016-08-10 07:39:07.250 223 12575.75 151.05 54463.97 88888.00 2016-08-10 07:39:07.375 223 12575.73 151.05 54463.97 88888.00 2016-08-10 07:39:07.500 223 12575.67 151.03 54463.95 88888.00 2016-08-10 07:39:07.625 223 12575.65 151.03 54463.95 88888.00 2016-08-10 07:39:07.750 223 12575.65 151.00 54463.95 88888.00 2016-08-10 07:39:07.875 223 12575.67 150.97 54463.95 88888.00 2016-08-10 07:39:08.000 223 12575.70 151.00 54463.93 88888.00 2016-08-10 07:39:08.125 223 12575.67 151.03 54463.93 88888.00 2016-08-10 07:39:08.250 223 12575.60 150.97 54463.90 88888.00 2016-08-10 07:39:08.375 223 12575.62 150.95 54463.90 88888.00 2016-08-10 07:39:08.500 223 12575.60 150.97 54463.90 88888.00 2016-08-10 07:39:08.625 223 12575.60 150.97 54463.88 88888.00 2016-08-10 07:39:08.750 223 12575.58 150.97 54463.88 88888.00 2016-08-10 07:39:08.875 223 12575.52 150.90 54463.85 88888.00 2016-08-10 07:39:09.000 223 12575.52 150.82 54463.82 88888.00 2016-08-10 07:39:09.125 223 12575.52 150.82 54463.82 88888.00 2016-08-10 07:39:09.250 223 12575.45 150.80 54463.82 88888.00 2016-08-10 07:39:09.375 223 12575.48 150.80 54463.80 88888.00 2016-08-10 07:39:09.500 223 12575.45 150.80 54463.80 88888.00 2016-08-10 07:39:09.625 223 12575.40 150.78 54463.82 88888.00 2016-08-10 07:39:09.750 223 12575.38 150.75 54463.80 88888.00 2016-08-10 07:39:09.875 223 12575.42 150.75 54463.78 88888.00 2016-08-10 07:39:10.000 223 12575.48 150.78 54463.72 88888.00 2016-08-10 07:39:10.125 223 12575.45 150.78 54463.75 88888.00 2016-08-10 07:39:10.250 223 12575.40 150.75 54463.75 88888.00 2016-08-10 07:39:10.375 223 12575.40 150.75 54463.72 88888.00 2016-08-10 07:39:10.500 223 12575.35 150.75 54463.72 88888.00 2016-08-10 07:39:10.625 223 12575.38 150.70 54463.68 88888.00 2016-08-10 07:39:10.750 223 12575.30 150.72 54463.65 88888.00 2016-08-10 07:39:10.875 223 12575.23 150.68 54463.68 88888.00 2016-08-10 07:39:11.000 223 12575.25 150.70 54463.65 88888.00 2016-08-10 07:39:11.125 223 12575.25 150.70 54463.65 88888.00 2016-08-10 07:39:11.250 223 12575.20 150.68 54463.65 88888.00 2016-08-10 07:39:11.375 223 12575.17 150.68 54463.62 88888.00 2016-08-10 07:39:11.500 223 12575.15 150.65 54463.60 88888.00 2016-08-10 07:39:11.625 223 12575.12 150.62 54463.57 88888.00 2016-08-10 07:39:11.750 223 12575.17 150.62 54463.57 88888.00 2016-08-10 07:39:11.875 223 12575.23 150.57 54463.57 88888.00 2016-08-10 07:39:12.000 223 12575.23 150.57 54463.53 88888.00 2016-08-10 07:39:12.125 223 12575.20 150.55 54463.53 88888.00 2016-08-10 07:39:12.250 223 12575.12 150.53 54463.53 88888.00 2016-08-10 07:39:12.375 223 12575.17 150.45 54463.47 88888.00 2016-08-10 07:39:12.500 223 12575.12 150.40 54463.45 88888.00 2016-08-10 07:39:12.625 223 12575.17 150.43 54463.47 88888.00 2016-08-10 07:39:12.750 223 12575.15 150.47 54463.43 88888.00 2016-08-10 07:39:12.875 223 12575.15 150.47 54463.45 88888.00 2016-08-10 07:39:13.000 223 12575.05 150.47 54463.43 88888.00 2016-08-10 07:39:13.125 223 12575.05 150.45 54463.43 88888.00 2016-08-10 07:39:13.250 223 12575.05 150.43 54463.43 88888.00 2016-08-10 07:39:13.375 223 12575.05 150.43 54463.38 88888.00 2016-08-10 07:39:13.500 223 12575.00 150.40 54463.38 88888.00 2016-08-10 07:39:13.625 223 12574.92 150.38 54463.35 88888.00 2016-08-10 07:39:13.750 223 12574.92 150.38 54463.32 88888.00 2016-08-10 07:39:13.875 223 12574.98 150.38 54463.32 88888.00 2016-08-10 07:39:14.000 223 12575.00 150.38 54463.35 88888.00 2016-08-10 07:39:14.125 223 12574.95 150.35 54463.35 88888.00 2016-08-10 07:39:14.250 223 12574.85 150.32 54463.32 88888.00 2016-08-10 07:39:14.375 223 12574.85 150.32 54463.30 88888.00 2016-08-10 07:39:14.500 223 12574.77 150.32 54463.30 88888.00 2016-08-10 07:39:14.625 223 12574.80 150.30 54463.28 88888.00 2016-08-10 07:39:14.750 223 12574.83 150.28 54463.22 88888.00 2016-08-10 07:39:14.875 223 12574.80 150.25 54463.22 88888.00 2016-08-10 07:39:15.000 223 12574.77 150.22 54463.22 88888.00 2016-08-10 07:39:15.125 223 12574.77 150.22 54463.22 88888.00 2016-08-10 07:39:15.250 223 12574.75 150.22 54463.22 88888.00 2016-08-10 07:39:15.375 223 12574.70 150.22 54463.22 88888.00 2016-08-10 07:39:15.500 223 12574.67 150.20 54463.22 88888.00 2016-08-10 07:39:15.625 223 12574.65 150.18 54463.20 88888.00 2016-08-10 07:39:15.750 223 12574.67 150.15 54463.18 88888.00 2016-08-10 07:39:15.875 223 12574.70 150.12 54463.15 88888.00 2016-08-10 07:39:16.000 223 12574.67 150.12 54463.10 88888.00 2016-08-10 07:39:16.125 223 12574.65 150.15 54463.12 88888.00 2016-08-10 07:39:16.250 223 12574.62 150.12 54463.12 88888.00 2016-08-10 07:39:16.375 223 12574.62 150.10 54463.10 88888.00 2016-08-10 07:39:16.500 223 12574.58 150.10 54463.07 88888.00 2016-08-10 07:39:16.625 223 12574.52 150.07 54463.05 88888.00 2016-08-10 07:39:16.750 223 12574.50 150.07 54463.07 88888.00 2016-08-10 07:39:16.875 223 12574.52 150.05 54463.07 88888.00 2016-08-10 07:39:17.000 223 12574.48 150.03 54463.05 88888.00 2016-08-10 07:39:17.125 223 12574.50 150.05 54463.03 88888.00 2016-08-10 07:39:17.250 223 12574.52 150.03 54463.03 88888.00 2016-08-10 07:39:17.375 223 12574.58 150.03 54463.03 88888.00 2016-08-10 07:39:17.500 223 12574.52 150.00 54463.00 88888.00 2016-08-10 07:39:17.625 223 12574.50 149.97 54462.97 88888.00 2016-08-10 07:39:17.750 223 12574.52 150.00 54462.95 88888.00 2016-08-10 07:39:17.875 223 12574.48 150.00 54462.95 88888.00 2016-08-10 07:39:18.000 223 12574.42 149.97 54462.90 88888.00 2016-08-10 07:39:18.125 223 12574.42 149.95 54462.93 88888.00 2016-08-10 07:39:18.250 223 12574.45 149.93 54462.93 88888.00 2016-08-10 07:39:18.375 223 12574.42 149.95 54462.88 88888.00 2016-08-10 07:39:18.500 223 12574.40 149.90 54462.88 88888.00 2016-08-10 07:39:18.625 223 12574.40 149.90 54462.93 88888.00 2016-08-10 07:39:18.750 223 12574.38 149.90 54462.90 88888.00 2016-08-10 07:39:18.875 223 12574.35 149.90 54462.88 88888.00 2016-08-10 07:39:19.000 223 12574.33 149.85 54462.82 88888.00 2016-08-10 07:39:19.125 223 12574.33 149.88 54462.85 88888.00 2016-08-10 07:39:19.250 223 12574.33 149.82 54462.80 88888.00 2016-08-10 07:39:19.375 223 12574.33 149.80 54462.78 88888.00 2016-08-10 07:39:19.500 223 12574.35 149.78 54462.75 88888.00 2016-08-10 07:39:19.625 223 12574.35 149.78 54462.75 88888.00 2016-08-10 07:39:19.750 223 12574.30 149.78 54462.75 88888.00 2016-08-10 07:39:19.875 223 12574.30 149.80 54462.78 88888.00 2016-08-10 07:39:20.000 223 12574.33 149.78 54462.78 88888.00 2016-08-10 07:39:20.125 223 12574.30 149.78 54462.72 88888.00 2016-08-10 07:39:20.250 223 12574.20 149.75 54462.70 88888.00 2016-08-10 07:39:20.375 223 12574.20 149.75 54462.68 88888.00 2016-08-10 07:39:20.500 223 12574.25 149.78 54462.70 88888.00 2016-08-10 07:39:20.625 223 12574.20 149.75 54462.70 88888.00 2016-08-10 07:39:20.750 223 12574.17 149.78 54462.68 88888.00 2016-08-10 07:39:20.875 223 12574.17 149.80 54462.65 88888.00 2016-08-10 07:39:21.000 223 12574.23 149.78 54462.62 88888.00 2016-08-10 07:39:21.125 223 12574.20 149.75 54462.60 88888.00 2016-08-10 07:39:21.250 223 12574.12 149.70 54462.57 88888.00 2016-08-10 07:39:21.375 223 12574.12 149.70 54462.60 88888.00 2016-08-10 07:39:21.500 223 12574.20 149.70 54462.57 88888.00 2016-08-10 07:39:21.625 223 12574.17 149.70 54462.55 88888.00 2016-08-10 07:39:21.750 223 12574.17 149.65 54462.53 88888.00 2016-08-10 07:39:21.875 223 12574.12 149.65 54462.55 88888.00 2016-08-10 07:39:22.000 223 12574.10 149.65 54462.53 88888.00 2016-08-10 07:39:22.125 223 12574.10 149.62 54462.47 88888.00 2016-08-10 07:39:22.250 223 12574.08 149.57 54462.45 88888.00 2016-08-10 07:39:22.375 223 12574.08 149.57 54462.45 88888.00 2016-08-10 07:39:22.500 223 12574.05 149.57 54462.45 88888.00 2016-08-10 07:39:22.625 223 12574.00 149.55 54462.43 88888.00 2016-08-10 07:39:22.750 223 12573.95 149.55 54462.40 88888.00 2016-08-10 07:39:22.875 223 12574.02 149.55 54462.40 88888.00 2016-08-10 07:39:23.000 223 12574.08 149.53 54462.40 88888.00 2016-08-10 07:39:23.125 223 12574.08 149.53 54462.38 88888.00 2016-08-10 07:39:23.250 223 12574.08 149.53 54462.35 88888.00 2016-08-10 07:39:23.375 223 12574.10 149.53 54462.35 88888.00 2016-08-10 07:39:23.500 223 12574.02 149.53 54462.32 88888.00 2016-08-10 07:39:23.625 223 12573.95 149.45 54462.30 88888.00 2016-08-10 07:39:23.750 223 12573.95 149.45 54462.28 88888.00 2016-08-10 07:39:23.875 223 12573.92 149.43 54462.25 88888.00 2016-08-10 07:39:24.000 223 12573.92 149.45 54462.25 88888.00 2016-08-10 07:39:24.125 223 12573.92 149.45 54462.28 88888.00 2016-08-10 07:39:24.250 223 12573.88 149.38 54462.22 88888.00 2016-08-10 07:39:24.375 223 12573.95 149.40 54462.22 88888.00 2016-08-10 07:39:24.500 223 12573.90 149.43 54462.22 88888.00 2016-08-10 07:39:24.625 223 12573.95 149.43 54462.20 88888.00 2016-08-10 07:39:24.750 223 12573.98 149.40 54462.22 88888.00 2016-08-10 07:39:24.875 223 12573.95 149.35 54462.20 88888.00 2016-08-10 07:39:25.000 223 12573.90 149.38 54462.18 88888.00 2016-08-10 07:39:25.125 223 12573.90 149.40 54462.18 88888.00 2016-08-10 07:39:25.250 223 12573.85 149.38 54462.15 88888.00 2016-08-10 07:39:25.375 223 12573.83 149.40 54462.18 88888.00 2016-08-10 07:39:25.500 223 12573.77 149.38 54462.15 88888.00 2016-08-10 07:39:25.625 223 12573.85 149.38 54462.10 88888.00 2016-08-10 07:39:25.750 223 12573.88 149.35 54462.07 88888.00 2016-08-10 07:39:25.875 223 12573.88 149.32 54462.07 88888.00 2016-08-10 07:39:26.000 223 12573.90 149.30 54462.05 88888.00 2016-08-10 07:39:26.125 223 12573.88 149.32 54462.03 88888.00 2016-08-10 07:39:26.250 223 12573.77 149.25 54462.00 88888.00 2016-08-10 07:39:26.375 223 12573.75 149.22 54462.03 88888.00 2016-08-10 07:39:26.500 223 12573.75 149.22 54462.00 88888.00 2016-08-10 07:39:26.625 223 12573.85 149.25 54462.00 88888.00 2016-08-10 07:39:26.750 223 12573.85 149.22 54462.00 88888.00 2016-08-10 07:39:26.875 223 12573.77 149.20 54461.97 88888.00 2016-08-10 07:39:27.000 223 12573.77 149.20 54461.95 88888.00 2016-08-10 07:39:27.125 223 12573.85 149.22 54461.97 88888.00 2016-08-10 07:39:27.250 223 12573.83 149.20 54461.93 88888.00 2016-08-10 07:39:27.375 223 12573.80 149.18 54461.85 88888.00 2016-08-10 07:39:27.500 223 12573.77 149.18 54461.88 88888.00 2016-08-10 07:39:27.625 223 12573.80 149.18 54461.88 88888.00 2016-08-10 07:39:27.750 223 12573.83 149.18 54461.88 88888.00 2016-08-10 07:39:27.875 223 12573.85 149.15 54461.82 88888.00 2016-08-10 07:39:28.000 223 12573.80 149.12 54461.82 88888.00 2016-08-10 07:39:28.125 223 12573.75 149.10 54461.82 88888.00 2016-08-10 07:39:28.250 223 12573.70 149.07 54461.78 88888.00 2016-08-10 07:39:28.375 223 12573.70 149.10 54461.78 88888.00 2016-08-10 07:39:28.500 223 12573.67 149.07 54461.75 88888.00 2016-08-10 07:39:28.625 223 12573.67 149.07 54461.72 88888.00 2016-08-10 07:39:28.750 223 12573.67 149.05 54461.72 88888.00 2016-08-10 07:39:28.875 223 12573.62 149.05 54461.72 88888.00 2016-08-10 07:39:29.000 223 12573.58 149.03 54461.70 88888.00 2016-08-10 07:39:29.125 223 12573.60 149.03 54461.70 88888.00 2016-08-10 07:39:29.250 223 12573.65 149.03 54461.70 88888.00 2016-08-10 07:39:29.375 223 12573.67 149.05 54461.70 88888.00 2016-08-10 07:39:29.500 223 12573.67 149.03 54461.65 88888.00 2016-08-10 07:39:29.625 223 12573.60 149.00 54461.62 88888.00 2016-08-10 07:39:29.750 223 12573.52 149.00 54461.62 88888.00 2016-08-10 07:39:29.875 223 12573.55 148.97 54461.62 88888.00 2016-08-10 07:39:30.000 223 12573.60 148.97 54461.60 88888.00 2016-08-10 07:39:30.125 223 12573.60 148.97 54461.60 88888.00 2016-08-10 07:39:30.250 223 12573.58 148.93 54461.57 88888.00 2016-08-10 07:39:30.375 223 12573.58 148.90 54461.55 88888.00 2016-08-10 07:39:30.500 223 12573.52 148.93 54461.55 88888.00 2016-08-10 07:39:30.625 223 12573.50 148.93 54461.55 88888.00 2016-08-10 07:39:30.750 223 12573.55 148.93 54461.53 88888.00 2016-08-10 07:39:30.875 223 12573.50 148.95 54461.53 88888.00 2016-08-10 07:39:31.000 223 12573.45 148.90 54461.50 88888.00 2016-08-10 07:39:31.125 223 12573.45 148.88 54461.50 88888.00 2016-08-10 07:39:31.250 223 12573.40 148.85 54461.50 88888.00 2016-08-10 07:39:31.375 223 12573.45 148.88 54461.47 88888.00 2016-08-10 07:39:31.500 223 12573.45 148.82 54461.45 88888.00 2016-08-10 07:39:31.625 223 12573.48 148.82 54461.43 88888.00 2016-08-10 07:39:31.750 223 12573.42 148.80 54461.43 88888.00 2016-08-10 07:39:31.875 223 12573.45 148.82 54461.40 88888.00 2016-08-10 07:39:32.000 223 12573.50 148.80 54461.38 88888.00 2016-08-10 07:39:32.125 223 12573.45 148.80 54461.35 88888.00 2016-08-10 07:39:32.250 223 12573.33 148.78 54461.35 88888.00 2016-08-10 07:39:32.375 223 12573.30 148.78 54461.32 88888.00 2016-08-10 07:39:32.500 223 12573.33 148.72 54461.35 88888.00 2016-08-10 07:39:32.625 223 12573.38 148.70 54461.35 88888.00 2016-08-10 07:39:32.750 223 12573.30 148.70 54461.32 88888.00 2016-08-10 07:39:32.875 223 12573.27 148.70 54461.28 88888.00 2016-08-10 07:39:33.000 223 12573.27 148.70 54461.25 88888.00 2016-08-10 07:39:33.125 223 12573.30 148.70 54461.25 88888.00 2016-08-10 07:39:33.250 223 12573.27 148.68 54461.25 88888.00 2016-08-10 07:39:33.375 223 12573.30 148.65 54461.25 88888.00 2016-08-10 07:39:33.500 223 12573.33 148.62 54461.22 88888.00 2016-08-10 07:39:33.625 223 12573.30 148.62 54461.18 88888.00 2016-08-10 07:39:33.750 223 12573.27 148.62 54461.18 88888.00 2016-08-10 07:39:33.875 223 12573.35 148.68 54461.18 88888.00 2016-08-10 07:39:34.000 223 12573.38 148.68 54461.18 88888.00 2016-08-10 07:39:34.125 223 12573.30 148.65 54461.15 88888.00 2016-08-10 07:39:34.250 223 12573.20 148.57 54461.12 88888.00 2016-08-10 07:39:34.375 223 12573.17 148.55 54461.12 88888.00 2016-08-10 07:39:34.500 223 12573.15 148.57 54461.12 88888.00 2016-08-10 07:39:34.625 223 12573.17 148.57 54461.12 88888.00 2016-08-10 07:39:34.750 223 12573.15 148.53 54461.07 88888.00 2016-08-10 07:39:34.875 223 12573.05 148.47 54461.05 88888.00 2016-08-10 07:39:35.000 223 12573.08 148.47 54461.07 88888.00 2016-08-10 07:39:35.125 223 12573.08 148.50 54461.05 88888.00 2016-08-10 07:39:35.250 223 12573.05 148.47 54461.03 88888.00 2016-08-10 07:39:35.375 223 12573.05 148.45 54461.03 88888.00 2016-08-10 07:39:35.500 223 12573.10 148.43 54461.00 88888.00 2016-08-10 07:39:35.625 223 12573.12 148.40 54460.97 88888.00 2016-08-10 07:39:35.750 223 12573.05 148.38 54460.97 88888.00 2016-08-10 07:39:35.875 223 12573.05 148.40 54460.97 88888.00 2016-08-10 07:39:36.000 223 12573.10 148.40 54460.95 88888.00 2016-08-10 07:39:36.125 223 12573.08 148.40 54460.93 88888.00 2016-08-10 07:39:36.250 223 12573.02 148.35 54460.90 88888.00 2016-08-10 07:39:36.375 223 12573.05 148.35 54460.90 88888.00 2016-08-10 07:39:36.500 223 12573.08 148.32 54460.90 88888.00 2016-08-10 07:39:36.625 223 12573.02 148.30 54460.90 88888.00 2016-08-10 07:39:36.750 223 12572.98 148.32 54460.88 88888.00 2016-08-10 07:39:36.875 223 12572.95 148.28 54460.88 88888.00 2016-08-10 07:39:37.000 223 12573.02 148.28 54460.88 88888.00 2016-08-10 07:39:37.125 223 12572.98 148.28 54460.88 88888.00 2016-08-10 07:39:37.250 223 12572.90 148.25 54460.82 88888.00 2016-08-10 07:39:37.375 223 12572.92 148.28 54460.82 88888.00 2016-08-10 07:39:37.500 223 12572.90 148.25 54460.82 88888.00 2016-08-10 07:39:37.625 223 12572.95 148.20 54460.80 88888.00 2016-08-10 07:39:37.750 223 12572.95 148.20 54460.78 88888.00 2016-08-10 07:39:37.875 223 12572.92 148.18 54460.78 88888.00 2016-08-10 07:39:38.000 223 12572.92 148.18 54460.75 88888.00 2016-08-10 07:39:38.125 223 12572.92 148.18 54460.72 88888.00 2016-08-10 07:39:38.250 223 12572.88 148.15 54460.75 88888.00 2016-08-10 07:39:38.375 223 12572.88 148.15 54460.72 88888.00 2016-08-10 07:39:38.500 223 12572.85 148.12 54460.70 88888.00 2016-08-10 07:39:38.625 223 12572.85 148.10 54460.68 88888.00 2016-08-10 07:39:38.750 223 12572.92 148.12 54460.65 88888.00 2016-08-10 07:39:38.875 223 12572.95 148.12 54460.65 88888.00 2016-08-10 07:39:39.000 223 12572.92 148.12 54460.62 88888.00 2016-08-10 07:39:39.125 223 12572.85 148.07 54460.62 88888.00 2016-08-10 07:39:39.250 223 12572.85 148.03 54460.60 88888.00 2016-08-10 07:39:39.375 223 12572.88 148.03 54460.60 88888.00 2016-08-10 07:39:39.500 223 12572.83 148.03 54460.62 88888.00 2016-08-10 07:39:39.625 223 12572.83 148.00 54460.65 88888.00 2016-08-10 07:39:39.750 223 12572.85 148.00 54460.60 88888.00 2016-08-10 07:39:39.875 223 12572.83 147.97 54460.57 88888.00 2016-08-10 07:39:40.000 223 12572.85 147.97 54460.53 88888.00 2016-08-10 07:39:40.125 223 12572.85 147.95 54460.53 88888.00 2016-08-10 07:39:40.250 223 12572.80 147.93 54460.53 88888.00 2016-08-10 07:39:40.375 223 12572.83 147.93 54460.47 88888.00 2016-08-10 07:39:40.500 223 12572.80 147.93 54460.45 88888.00 2016-08-10 07:39:40.625 223 12572.73 147.93 54460.43 88888.00 2016-08-10 07:39:40.750 223 12572.77 147.90 54460.40 88888.00 2016-08-10 07:39:40.875 223 12572.83 147.88 54460.40 88888.00 2016-08-10 07:39:41.000 223 12572.80 147.88 54460.40 88888.00 2016-08-10 07:39:41.125 223 12572.75 147.88 54460.38 88888.00 2016-08-10 07:39:41.250 223 12572.75 147.88 54460.38 88888.00 2016-08-10 07:39:41.375 223 12572.77 147.85 54460.35 88888.00 2016-08-10 07:39:41.500 223 12572.77 147.85 54460.35 88888.00 2016-08-10 07:39:41.625 223 12572.77 147.82 54460.32 88888.00 2016-08-10 07:39:41.750 223 12572.75 147.82 54460.30 88888.00 2016-08-10 07:39:41.875 223 12572.73 147.80 54460.28 88888.00 2016-08-10 07:39:42.000 223 12572.65 147.75 54460.28 88888.00 2016-08-10 07:39:42.125 223 12572.65 147.75 54460.28 88888.00 2016-08-10 07:39:42.250 223 12572.67 147.75 54460.25 88888.00 2016-08-10 07:39:42.375 223 12572.67 147.75 54460.25 88888.00 2016-08-10 07:39:42.500 223 12572.67 147.72 54460.22 88888.00 2016-08-10 07:39:42.625 223 12572.70 147.70 54460.20 88888.00 2016-08-10 07:39:42.750 223 12572.73 147.70 54460.20 88888.00 2016-08-10 07:39:42.875 223 12572.73 147.70 54460.20 88888.00 2016-08-10 07:39:43.000 223 12572.67 147.65 54460.15 88888.00 2016-08-10 07:39:43.125 223 12572.60 147.62 54460.12 88888.00 2016-08-10 07:39:43.250 223 12572.58 147.62 54460.12 88888.00 2016-08-10 07:39:43.375 223 12572.60 147.62 54460.10 88888.00 2016-08-10 07:39:43.500 223 12572.60 147.62 54460.12 88888.00 2016-08-10 07:39:43.625 223 12572.65 147.57 54460.10 88888.00 2016-08-10 07:39:43.750 223 12572.58 147.55 54460.07 88888.00 2016-08-10 07:39:43.875 223 12572.50 147.55 54460.05 88888.00 2016-08-10 07:39:44.000 223 12572.52 147.53 54460.05 88888.00 2016-08-10 07:39:44.125 223 12572.45 147.50 54460.05 88888.00 2016-08-10 07:39:44.250 223 12572.40 147.47 54460.03 88888.00 2016-08-10 07:39:44.375 223 12572.48 147.47 54460.00 88888.00 2016-08-10 07:39:44.500 223 12572.52 147.50 54460.00 88888.00 2016-08-10 07:39:44.625 223 12572.50 147.45 54460.00 88888.00 2016-08-10 07:39:44.750 223 12572.48 147.43 54460.00 88888.00 2016-08-10 07:39:44.875 223 12572.42 147.38 54459.97 88888.00 2016-08-10 07:39:45.000 223 12572.48 147.38 54459.95 88888.00 2016-08-10 07:39:45.125 223 12572.58 147.38 54459.95 88888.00 2016-08-10 07:39:45.250 223 12572.55 147.40 54459.95 88888.00 2016-08-10 07:39:45.375 223 12572.52 147.40 54459.95 88888.00 2016-08-10 07:39:45.500 223 12572.45 147.40 54459.95 88888.00 2016-08-10 07:39:45.625 223 12572.38 147.35 54459.90 88888.00 2016-08-10 07:39:45.750 223 12572.30 147.32 54459.90 88888.00 2016-08-10 07:39:45.875 223 12572.42 147.30 54459.93 88888.00 2016-08-10 07:39:46.000 223 12572.45 147.30 54459.90 88888.00 2016-08-10 07:39:46.125 223 12572.33 147.25 54459.85 88888.00 2016-08-10 07:39:46.250 223 12572.30 147.25 54459.88 88888.00 2016-08-10 07:39:46.375 223 12572.35 147.25 54459.85 88888.00 2016-08-10 07:39:46.500 223 12572.35 147.22 54459.80 88888.00 2016-08-10 07:39:46.625 223 12572.35 147.20 54459.78 88888.00 2016-08-10 07:39:46.750 223 12572.35 147.20 54459.78 88888.00 2016-08-10 07:39:46.875 223 12572.40 147.20 54459.78 88888.00 2016-08-10 07:39:47.000 223 12572.42 147.18 54459.75 88888.00 2016-08-10 07:39:47.125 223 12572.40 147.15 54459.75 88888.00 2016-08-10 07:39:47.250 223 12572.38 147.10 54459.78 88888.00 2016-08-10 07:39:47.375 223 12572.40 147.10 54459.72 88888.00 2016-08-10 07:39:47.500 223 12572.38 147.10 54459.70 88888.00 2016-08-10 07:39:47.625 223 12572.35 147.05 54459.68 88888.00 2016-08-10 07:39:47.750 223 12572.40 147.07 54459.68 88888.00 2016-08-10 07:39:47.875 223 12572.33 147.07 54459.68 88888.00 2016-08-10 07:39:48.000 223 12572.25 147.03 54459.65 88888.00 2016-08-10 07:39:48.125 223 12572.27 147.03 54459.68 88888.00 2016-08-10 07:39:48.250 223 12572.23 146.97 54459.65 88888.00 2016-08-10 07:39:48.375 223 12572.17 146.95 54459.62 88888.00 2016-08-10 07:39:48.500 223 12572.20 146.95 54459.65 88888.00 2016-08-10 07:39:48.625 223 12572.17 146.95 54459.60 88888.00 2016-08-10 07:39:48.750 223 12572.17 146.93 54459.60 88888.00 2016-08-10 07:39:48.875 223 12572.17 146.90 54459.57 88888.00 2016-08-10 07:39:49.000 223 12572.20 146.90 54459.57 88888.00 2016-08-10 07:39:49.125 223 12572.20 146.90 54459.57 88888.00 2016-08-10 07:39:49.250 223 12572.12 146.85 54459.55 88888.00 2016-08-10 07:39:49.375 223 12572.10 146.82 54459.53 88888.00 2016-08-10 07:39:49.500 223 12572.12 146.82 54459.53 88888.00 2016-08-10 07:39:49.625 223 12572.10 146.80 54459.47 88888.00 2016-08-10 07:39:49.750 223 12572.05 146.80 54459.47 88888.00 2016-08-10 07:39:49.875 223 12572.05 146.78 54459.50 88888.00 2016-08-10 07:39:50.000 223 12572.08 146.75 54459.45 88888.00 2016-08-10 07:39:50.125 223 12572.05 146.75 54459.43 88888.00 2016-08-10 07:39:50.250 223 12572.02 146.75 54459.45 88888.00 2016-08-10 07:39:50.375 223 12572.10 146.75 54459.43 88888.00 2016-08-10 07:39:50.500 223 12572.08 146.70 54459.40 88888.00 2016-08-10 07:39:50.625 223 12572.05 146.72 54459.40 88888.00 2016-08-10 07:39:50.750 223 12572.05 146.68 54459.38 88888.00 2016-08-10 07:39:50.875 223 12572.08 146.68 54459.32 88888.00 2016-08-10 07:39:51.000 223 12572.05 146.65 54459.32 88888.00 2016-08-10 07:39:51.125 223 12572.05 146.65 54459.30 88888.00 2016-08-10 07:39:51.250 223 12572.12 146.60 54459.28 88888.00 2016-08-10 07:39:51.375 223 12572.10 146.57 54459.28 88888.00 2016-08-10 07:39:51.500 223 12571.98 146.57 54459.25 88888.00 2016-08-10 07:39:51.625 223 12571.92 146.57 54459.22 88888.00 2016-08-10 07:39:51.750 223 12571.95 146.57 54459.25 88888.00 2016-08-10 07:39:51.875 223 12571.95 146.55 54459.25 88888.00 2016-08-10 07:39:52.000 223 12571.88 146.50 54459.22 88888.00 2016-08-10 07:39:52.125 223 12571.80 146.53 54459.20 88888.00 2016-08-10 07:39:52.250 223 12571.75 146.55 54459.18 88888.00 2016-08-10 07:39:52.375 223 12571.85 146.50 54459.15 88888.00 2016-08-10 07:39:52.500 223 12571.90 146.47 54459.12 88888.00 2016-08-10 07:39:52.625 223 12571.98 146.50 54459.12 88888.00 2016-08-10 07:39:52.750 223 12571.98 146.47 54459.15 88888.00 2016-08-10 07:39:52.875 223 12571.95 146.43 54459.12 88888.00 2016-08-10 07:39:53.000 223 12571.92 146.40 54459.07 88888.00 2016-08-10 07:39:53.125 223 12571.90 146.43 54459.07 88888.00 2016-08-10 07:39:53.250 223 12571.90 146.45 54459.07 88888.00 2016-08-10 07:39:53.375 223 12571.90 146.43 54459.07 88888.00 2016-08-10 07:39:53.500 223 12571.88 146.43 54459.10 88888.00 2016-08-10 07:39:53.625 223 12571.85 146.40 54459.05 88888.00 2016-08-10 07:39:53.750 223 12571.83 146.43 54459.05 88888.00 2016-08-10 07:39:53.875 223 12571.77 146.38 54459.00 88888.00 2016-08-10 07:39:54.000 223 12571.77 146.38 54459.00 88888.00 2016-08-10 07:39:54.125 223 12571.75 146.35 54459.00 88888.00 2016-08-10 07:39:54.250 223 12571.70 146.32 54458.97 88888.00 2016-08-10 07:39:54.375 223 12571.70 146.32 54458.97 88888.00 2016-08-10 07:39:54.500 223 12571.73 146.32 54458.93 88888.00 2016-08-10 07:39:54.625 223 12571.70 146.30 54458.90 88888.00 2016-08-10 07:39:54.750 223 12571.65 146.28 54458.90 88888.00 2016-08-10 07:39:54.875 223 12571.67 146.30 54458.90 88888.00 2016-08-10 07:39:55.000 223 12571.67 146.28 54458.88 88888.00 2016-08-10 07:39:55.125 223 12571.67 146.25 54458.82 88888.00 2016-08-10 07:39:55.250 223 12571.70 146.22 54458.85 88888.00 2016-08-10 07:39:55.375 223 12571.75 146.25 54458.85 88888.00 2016-08-10 07:39:55.500 223 12571.70 146.25 54458.85 88888.00 2016-08-10 07:39:55.625 223 12571.65 146.22 54458.82 88888.00 2016-08-10 07:39:55.750 223 12571.65 146.20 54458.82 88888.00 2016-08-10 07:39:55.875 223 12571.70 146.18 54458.82 88888.00 2016-08-10 07:39:56.000 223 12571.67 146.12 54458.78 88888.00 2016-08-10 07:39:56.125 223 12571.58 146.12 54458.78 88888.00 2016-08-10 07:39:56.250 223 12571.58 146.10 54458.78 88888.00 2016-08-10 07:39:56.375 223 12571.55 146.10 54458.75 88888.00 2016-08-10 07:39:56.500 223 12571.52 146.10 54458.75 88888.00 2016-08-10 07:39:56.625 223 12571.58 146.07 54458.72 88888.00 2016-08-10 07:39:56.750 223 12571.60 146.05 54458.70 88888.00 2016-08-10 07:39:56.875 223 12571.55 146.07 54458.68 88888.00 2016-08-10 07:39:57.000 223 12571.50 146.05 54458.68 88888.00 2016-08-10 07:39:57.125 223 12571.52 146.05 54458.75 88888.00 2016-08-10 07:39:57.250 223 12571.48 146.03 54458.75 88888.00 2016-08-10 07:39:57.375 223 12571.55 146.00 54458.72 88888.00 2016-08-10 07:39:57.500 223 12571.50 146.00 54458.65 88888.00 2016-08-10 07:39:57.625 223 12571.52 145.97 54458.62 88888.00 2016-08-10 07:39:57.750 223 12571.52 145.97 54458.62 88888.00 2016-08-10 07:39:57.875 223 12571.50 145.95 54458.60 88888.00 2016-08-10 07:39:58.000 223 12571.48 145.93 54458.57 88888.00 2016-08-10 07:39:58.125 223 12571.50 145.93 54458.57 88888.00 2016-08-10 07:39:58.250 223 12571.55 145.93 54458.57 88888.00 2016-08-10 07:39:58.375 223 12571.55 145.90 54458.55 88888.00 2016-08-10 07:39:58.500 223 12571.52 145.88 54458.53 88888.00 2016-08-10 07:39:58.625 223 12571.45 145.90 54458.53 88888.00 2016-08-10 07:39:58.750 223 12571.40 145.90 54458.50 88888.00 2016-08-10 07:39:58.875 223 12571.40 145.88 54458.47 88888.00 2016-08-10 07:39:59.000 223 12571.40 145.82 54458.47 88888.00 2016-08-10 07:39:59.125 223 12571.38 145.82 54458.45 88888.00 2016-08-10 07:39:59.250 223 12571.35 145.82 54458.45 88888.00 2016-08-10 07:39:59.375 223 12571.40 145.80 54458.45 88888.00 2016-08-10 07:39:59.500 223 12571.38 145.78 54458.43 88888.00 2016-08-10 07:39:59.625 223 12571.35 145.78 54458.43 88888.00 2016-08-10 07:39:59.750 223 12571.30 145.75 54458.43 88888.00 2016-08-10 07:39:59.875 223 12571.30 145.70 54458.43 88888.00 2016-08-10 07:40:00.000 223 12571.30 145.68 54458.40 88888.00 2016-08-10 07:40:00.125 223 12571.27 145.68 54458.40 88888.00 2016-08-10 07:40:00.250 223 12571.20 145.68 54458.38 88888.00 2016-08-10 07:40:00.375 223 12571.27 145.65 54458.35 88888.00 2016-08-10 07:40:00.500 223 12571.27 145.62 54458.35 88888.00 2016-08-10 07:40:00.625 223 12571.25 145.65 54458.35 88888.00 2016-08-10 07:40:00.750 223 12571.23 145.65 54458.32 88888.00 2016-08-10 07:40:00.875 223 12571.20 145.62 54458.28 88888.00 2016-08-10 07:40:01.000 223 12571.25 145.62 54458.28 88888.00 2016-08-10 07:40:01.125 223 12571.30 145.60 54458.28 88888.00 2016-08-10 07:40:01.250 223 12571.33 145.57 54458.28 88888.00 2016-08-10 07:40:01.375 223 12571.30 145.55 54458.25 88888.00 2016-08-10 07:40:01.500 223 12571.25 145.55 54458.22 88888.00 2016-08-10 07:40:01.625 223 12571.27 145.57 54458.20 88888.00 2016-08-10 07:40:01.750 223 12571.27 145.57 54458.20 88888.00 2016-08-10 07:40:01.875 223 12571.23 145.53 54458.20 88888.00 2016-08-10 07:40:02.000 223 12571.17 145.50 54458.18 88888.00 2016-08-10 07:40:02.125 223 12571.20 145.50 54458.18 88888.00 2016-08-10 07:40:02.250 223 12571.23 145.47 54458.18 88888.00 2016-08-10 07:40:02.375 223 12571.27 145.50 54458.15 88888.00 2016-08-10 07:40:02.500 223 12571.27 145.47 54458.10 88888.00 2016-08-10 07:40:02.625 223 12571.27 145.45 54458.10 88888.00 2016-08-10 07:40:02.750 223 12571.23 145.43 54458.07 88888.00 2016-08-10 07:40:02.875 223 12571.20 145.40 54458.07 88888.00 2016-08-10 07:40:03.000 223 12571.20 145.43 54458.07 88888.00 2016-08-10 07:40:03.125 223 12571.23 145.43 54458.07 88888.00 2016-08-10 07:40:03.250 223 12571.20 145.35 54458.03 88888.00 2016-08-10 07:40:03.375 223 12571.20 145.35 54458.03 88888.00 2016-08-10 07:40:03.500 223 12571.23 145.38 54458.03 88888.00 2016-08-10 07:40:03.625 223 12571.17 145.38 54458.00 88888.00 2016-08-10 07:40:03.750 223 12571.15 145.35 54457.97 88888.00 2016-08-10 07:40:03.875 223 12571.17 145.35 54457.97 88888.00 2016-08-10 07:40:04.000 223 12571.17 145.35 54457.95 88888.00 2016-08-10 07:40:04.125 223 12571.12 145.30 54457.93 88888.00 2016-08-10 07:40:04.250 223 12571.08 145.30 54457.93 88888.00 2016-08-10 07:40:04.375 223 12571.08 145.32 54457.93 88888.00 2016-08-10 07:40:04.500 223 12571.08 145.35 54457.90 88888.00 2016-08-10 07:40:04.625 223 12571.08 145.32 54457.88 88888.00 2016-08-10 07:40:04.750 223 12571.10 145.32 54457.88 88888.00 2016-08-10 07:40:04.875 223 12571.12 145.28 54457.85 88888.00 2016-08-10 07:40:05.000 223 12571.12 145.28 54457.82 88888.00 2016-08-10 07:40:05.125 223 12571.12 145.28 54457.85 88888.00 2016-08-10 07:40:05.250 223 12571.17 145.25 54457.82 88888.00 2016-08-10 07:40:05.375 223 12571.17 145.22 54457.80 88888.00 2016-08-10 07:40:05.500 223 12571.17 145.22 54457.80 88888.00 2016-08-10 07:40:05.625 223 12571.15 145.22 54457.78 88888.00 2016-08-10 07:40:05.750 223 12571.15 145.22 54457.72 88888.00 2016-08-10 07:40:05.875 223 12571.23 145.20 54457.72 88888.00 2016-08-10 07:40:06.000 223 12571.23 145.15 54457.72 88888.00 2016-08-10 07:40:06.125 223 12571.17 145.12 54457.72 88888.00 2016-08-10 07:40:06.250 223 12571.15 145.15 54457.70 88888.00 2016-08-10 07:40:06.375 223 12571.17 145.15 54457.65 88888.00 2016-08-10 07:40:06.500 223 12571.17 145.10 54457.68 88888.00 2016-08-10 07:40:06.625 223 12571.15 145.07 54457.65 88888.00 2016-08-10 07:40:06.750 223 12571.15 145.07 54457.62 88888.00 2016-08-10 07:40:06.875 223 12571.12 145.05 54457.60 88888.00 2016-08-10 07:40:07.000 223 12571.10 145.07 54457.57 88888.00 2016-08-10 07:40:07.125 223 12571.12 145.07 54457.60 88888.00 2016-08-10 07:40:07.250 223 12571.12 145.07 54457.60 88888.00 2016-08-10 07:40:07.375 223 12571.15 145.07 54457.57 88888.00 2016-08-10 07:40:07.500 223 12571.15 145.05 54457.57 88888.00 2016-08-10 07:40:07.625 223 12571.10 145.03 54457.57 88888.00 2016-08-10 07:40:07.750 223 12571.10 145.05 54457.57 88888.00 2016-08-10 07:40:07.875 223 12571.02 145.03 54457.57 88888.00 2016-08-10 07:40:08.000 223 12570.98 145.00 54457.53 88888.00 2016-08-10 07:40:08.125 223 12570.98 144.97 54457.53 88888.00 2016-08-10 07:40:08.250 223 12570.98 144.97 54457.50 88888.00 2016-08-10 07:40:08.375 223 12570.98 144.97 54457.50 88888.00 2016-08-10 07:40:08.500 223 12570.95 145.00 54457.47 88888.00 2016-08-10 07:40:08.625 223 12570.98 144.95 54457.45 88888.00 2016-08-10 07:40:08.750 223 12571.00 144.97 54457.45 88888.00 2016-08-10 07:40:08.875 223 12571.05 145.03 54457.45 88888.00 2016-08-10 07:40:09.000 223 12571.02 144.97 54457.45 88888.00 2016-08-10 07:40:09.125 223 12570.98 144.95 54457.43 88888.00 2016-08-10 07:40:09.250 223 12570.92 144.90 54457.40 88888.00 2016-08-10 07:40:09.375 223 12570.90 144.85 54457.38 88888.00 2016-08-10 07:40:09.500 223 12570.92 144.85 54457.32 88888.00 2016-08-10 07:40:09.625 223 12570.98 144.85 54457.32 88888.00 2016-08-10 07:40:09.750 223 12571.00 144.88 54457.35 88888.00 2016-08-10 07:40:09.875 223 12571.02 144.88 54457.35 88888.00 2016-08-10 07:40:10.000 223 12571.05 144.90 54457.35 88888.00 2016-08-10 07:40:10.125 223 12571.00 144.85 54457.30 88888.00 2016-08-10 07:40:10.250 223 12570.95 144.90 54457.30 88888.00 2016-08-10 07:40:10.375 223 12571.02 144.90 54457.30 88888.00 2016-08-10 07:40:10.500 223 12571.08 144.88 54457.28 88888.00 2016-08-10 07:40:10.625 223 12571.00 144.85 54457.25 88888.00 2016-08-10 07:40:10.750 223 12570.92 144.82 54457.22 88888.00 2016-08-10 07:40:10.875 223 12570.90 144.80 54457.22 88888.00 2016-08-10 07:40:11.000 223 12570.92 144.78 54457.20 88888.00 2016-08-10 07:40:11.125 223 12570.95 144.80 54457.20 88888.00 2016-08-10 07:40:11.250 223 12570.88 144.78 54457.18 88888.00 2016-08-10 07:40:11.375 223 12570.88 144.78 54457.15 88888.00 2016-08-10 07:40:11.500 223 12570.92 144.78 54457.15 88888.00 2016-08-10 07:40:11.625 223 12570.95 144.78 54457.12 88888.00 2016-08-10 07:40:11.750 223 12570.90 144.75 54457.15 88888.00 2016-08-10 07:40:11.875 223 12570.92 144.78 54457.12 88888.00 2016-08-10 07:40:12.000 223 12570.92 144.72 54457.07 88888.00 2016-08-10 07:40:12.125 223 12570.90 144.72 54457.07 88888.00 2016-08-10 07:40:12.250 223 12570.90 144.70 54457.05 88888.00 2016-08-10 07:40:12.375 223 12570.95 144.72 54457.05 88888.00 2016-08-10 07:40:12.500 223 12570.98 144.70 54457.03 88888.00 2016-08-10 07:40:12.625 223 12570.90 144.68 54457.03 88888.00 2016-08-10 07:40:12.750 223 12570.92 144.68 54457.00 88888.00 2016-08-10 07:40:12.875 223 12570.90 144.70 54457.00 88888.00 2016-08-10 07:40:13.000 223 12571.00 144.68 54456.97 88888.00 2016-08-10 07:40:13.125 223 12570.98 144.65 54456.95 88888.00 2016-08-10 07:40:13.250 223 12570.85 144.60 54456.93 88888.00 2016-08-10 07:40:13.375 223 12570.85 144.57 54456.90 88888.00 2016-08-10 07:40:13.500 223 12570.88 144.57 54456.90 88888.00 2016-08-10 07:40:13.625 223 12570.85 144.60 54456.93 88888.00 2016-08-10 07:40:13.750 223 12570.92 144.62 54456.93 88888.00 2016-08-10 07:40:13.875 223 12570.90 144.60 54456.88 88888.00 2016-08-10 07:40:14.000 223 12570.88 144.57 54456.85 88888.00 2016-08-10 07:40:14.125 223 12570.77 144.53 54456.88 88888.00 2016-08-10 07:40:14.250 223 12570.73 144.50 54456.88 88888.00 2016-08-10 07:40:14.375 223 12570.80 144.53 54456.85 88888.00 2016-08-10 07:40:14.500 223 12570.80 144.50 54456.80 88888.00 2016-08-10 07:40:14.625 223 12570.80 144.50 54456.80 88888.00 2016-08-10 07:40:14.750 223 12570.80 144.47 54456.80 88888.00 2016-08-10 07:40:14.875 223 12570.85 144.53 54456.80 88888.00 2016-08-10 07:40:15.000 223 12570.85 144.53 54456.78 88888.00 2016-08-10 07:40:15.125 223 12570.83 144.50 54456.75 88888.00 2016-08-10 07:40:15.250 223 12570.88 144.47 54456.75 88888.00 2016-08-10 07:40:15.375 223 12570.98 144.55 54456.75 88888.00 2016-08-10 07:40:15.500 223 12571.00 144.55 54456.78 88888.00 2016-08-10 07:40:15.625 223 12570.98 144.47 54456.75 88888.00 2016-08-10 07:40:15.750 223 12570.85 144.45 54456.72 88888.00 2016-08-10 07:40:15.875 223 12570.83 144.35 54456.70 88888.00 2016-08-10 07:40:16.000 223 12570.88 144.38 54456.68 88888.00 2016-08-10 07:40:16.125 223 12570.80 144.40 54456.70 88888.00 2016-08-10 07:40:16.250 223 12570.70 144.32 54456.70 88888.00 2016-08-10 07:40:16.375 223 12570.67 144.32 54456.65 88888.00 2016-08-10 07:40:16.500 223 12570.73 144.35 54456.62 88888.00 2016-08-10 07:40:16.625 223 12570.77 144.35 54456.60 88888.00 2016-08-10 07:40:16.750 223 12570.77 144.35 54456.57 88888.00 2016-08-10 07:40:16.875 223 12570.70 144.30 54456.55 88888.00 2016-08-10 07:40:17.000 223 12570.75 144.25 54456.55 88888.00 2016-08-10 07:40:17.125 223 12570.77 144.28 54456.57 88888.00 2016-08-10 07:40:17.250 223 12570.77 144.28 54456.55 88888.00 2016-08-10 07:40:17.375 223 12570.83 144.25 54456.53 88888.00 2016-08-10 07:40:17.500 223 12570.83 144.25 54456.50 88888.00 2016-08-10 07:40:17.625 223 12570.83 144.28 54456.50 88888.00 2016-08-10 07:40:17.750 223 12570.85 144.25 54456.47 88888.00 2016-08-10 07:40:17.875 223 12570.80 144.22 54456.47 88888.00 2016-08-10 07:40:18.000 223 12570.65 144.20 54456.45 88888.00 2016-08-10 07:40:18.125 223 12570.67 144.20 54456.43 88888.00 2016-08-10 07:40:18.250 223 12570.65 144.22 54456.43 88888.00 2016-08-10 07:40:18.375 223 12570.67 144.22 54456.43 88888.00 2016-08-10 07:40:18.500 223 12570.65 144.20 54456.38 88888.00 2016-08-10 07:40:18.625 223 12570.65 144.18 54456.35 88888.00 2016-08-10 07:40:18.750 223 12570.65 144.15 54456.32 88888.00 2016-08-10 07:40:18.875 223 12570.62 144.15 54456.35 88888.00 2016-08-10 07:40:19.000 223 12570.65 144.10 54456.30 88888.00 2016-08-10 07:40:19.125 223 12570.67 144.07 54456.32 88888.00 2016-08-10 07:40:19.250 223 12570.60 144.10 54456.30 88888.00 2016-08-10 07:40:19.375 223 12570.65 144.10 54456.28 88888.00 2016-08-10 07:40:19.500 223 12570.70 144.07 54456.22 88888.00 2016-08-10 07:40:19.625 223 12570.67 144.05 54456.22 88888.00 2016-08-10 07:40:19.750 223 12570.65 144.05 54456.25 88888.00 2016-08-10 07:40:19.875 223 12570.70 144.05 54456.25 88888.00 2016-08-10 07:40:20.000 223 12570.67 144.05 54456.22 88888.00 2016-08-10 07:40:20.125 223 12570.65 144.03 54456.20 88888.00 2016-08-10 07:40:20.250 223 12570.62 143.97 54456.18 88888.00 2016-08-10 07:40:20.375 223 12570.62 143.97 54456.18 88888.00 2016-08-10 07:40:20.500 223 12570.60 144.00 54456.18 88888.00 2016-08-10 07:40:20.625 223 12570.55 144.00 54456.12 88888.00 2016-08-10 07:40:20.750 223 12570.55 144.00 54456.12 88888.00 2016-08-10 07:40:20.875 223 12570.58 143.95 54456.15 88888.00 2016-08-10 07:40:21.000 223 12570.62 143.97 54456.12 88888.00 2016-08-10 07:40:21.125 223 12570.58 143.97 54456.12 88888.00 2016-08-10 07:40:21.250 223 12570.52 143.93 54456.10 88888.00 2016-08-10 07:40:21.375 223 12570.55 143.93 54456.07 88888.00 2016-08-10 07:40:21.500 223 12570.60 143.93 54456.07 88888.00 2016-08-10 07:40:21.625 223 12570.62 143.88 54456.03 88888.00 2016-08-10 07:40:21.750 223 12570.58 143.90 54456.05 88888.00 2016-08-10 07:40:21.875 223 12570.52 143.88 54456.03 88888.00 2016-08-10 07:40:22.000 223 12570.48 143.85 54456.00 88888.00 2016-08-10 07:40:22.125 223 12570.50 143.82 54456.00 88888.00 2016-08-10 07:40:22.250 223 12570.58 143.78 54455.97 88888.00 2016-08-10 07:40:22.375 223 12570.55 143.82 54455.97 88888.00 2016-08-10 07:40:22.500 223 12570.50 143.78 54455.95 88888.00 2016-08-10 07:40:22.625 223 12570.45 143.75 54455.93 88888.00 2016-08-10 07:40:22.750 223 12570.45 143.72 54455.90 88888.00 2016-08-10 07:40:22.875 223 12570.42 143.72 54455.90 88888.00 2016-08-10 07:40:23.000 223 12570.40 143.72 54455.90 88888.00 2016-08-10 07:40:23.125 223 12570.42 143.72 54455.90 88888.00 2016-08-10 07:40:23.250 223 12570.42 143.68 54455.88 88888.00 2016-08-10 07:40:23.375 223 12570.45 143.62 54455.85 88888.00 2016-08-10 07:40:23.500 223 12570.45 143.62 54455.88 88888.00 2016-08-10 07:40:23.625 223 12570.42 143.62 54455.88 88888.00 2016-08-10 07:40:23.750 223 12570.35 143.62 54455.88 88888.00 2016-08-10 07:40:23.875 223 12570.33 143.60 54455.82 88888.00 2016-08-10 07:40:24.000 223 12570.27 143.55 54455.80 88888.00 2016-08-10 07:40:24.125 223 12570.23 143.53 54455.82 88888.00 2016-08-10 07:40:24.250 223 12570.27 143.53 54455.80 88888.00 2016-08-10 07:40:24.375 223 12570.33 143.53 54455.78 88888.00 2016-08-10 07:40:24.500 223 12570.23 143.50 54455.75 88888.00 2016-08-10 07:40:24.625 223 12570.25 143.50 54455.75 88888.00 2016-08-10 07:40:24.750 223 12570.27 143.47 54455.75 88888.00 2016-08-10 07:40:24.875 223 12570.23 143.43 54455.75 88888.00 2016-08-10 07:40:25.000 223 12570.17 143.40 54455.75 88888.00 2016-08-10 07:40:25.125 223 12570.23 143.43 54455.75 88888.00 2016-08-10 07:40:25.250 223 12570.17 143.35 54455.75 88888.00 2016-08-10 07:40:25.375 223 12570.17 143.35 54455.72 88888.00 2016-08-10 07:40:25.500 223 12570.17 143.35 54455.70 88888.00 2016-08-10 07:40:25.625 223 12570.15 143.35 54455.70 88888.00 2016-08-10 07:40:25.750 223 12570.10 143.30 54455.68 88888.00 2016-08-10 07:40:25.875 223 12570.08 143.30 54455.65 88888.00 2016-08-10 07:40:26.000 223 12570.10 143.28 54455.65 88888.00 2016-08-10 07:40:26.125 223 12570.10 143.28 54455.62 88888.00 2016-08-10 07:40:26.250 223 12570.02 143.25 54455.57 88888.00 2016-08-10 07:40:26.375 223 12570.02 143.25 54455.60 88888.00 2016-08-10 07:40:26.500 223 12570.00 143.28 54455.60 88888.00 2016-08-10 07:40:26.625 223 12570.00 143.28 54455.57 88888.00 2016-08-10 07:40:26.750 223 12570.00 143.25 54455.55 88888.00 2016-08-10 07:40:26.875 223 12569.92 143.20 54455.53 88888.00 2016-08-10 07:40:27.000 223 12569.85 143.18 54455.50 88888.00 2016-08-10 07:40:27.125 223 12569.88 143.15 54455.50 88888.00 2016-08-10 07:40:27.250 223 12569.85 143.15 54455.47 88888.00 2016-08-10 07:40:27.375 223 12569.83 143.12 54455.47 88888.00 2016-08-10 07:40:27.500 223 12569.80 143.12 54455.47 88888.00 2016-08-10 07:40:27.625 223 12569.83 143.07 54455.43 88888.00 2016-08-10 07:40:27.750 223 12569.80 143.07 54455.43 88888.00 2016-08-10 07:40:27.875 223 12569.75 143.07 54455.43 88888.00 2016-08-10 07:40:28.000 223 12569.75 143.05 54455.40 88888.00 2016-08-10 07:40:28.125 223 12569.75 143.00 54455.40 88888.00 2016-08-10 07:40:28.250 223 12569.73 142.97 54455.35 88888.00 2016-08-10 07:40:28.375 223 12569.75 142.97 54455.38 88888.00 2016-08-10 07:40:28.500 223 12569.65 142.97 54455.38 88888.00 2016-08-10 07:40:28.625 223 12569.62 142.95 54455.38 88888.00 2016-08-10 07:40:28.750 223 12569.67 142.95 54455.32 88888.00 2016-08-10 07:40:28.875 223 12569.62 142.95 54455.32 88888.00 2016-08-10 07:40:29.000 223 12569.60 142.93 54455.25 88888.00 2016-08-10 07:40:29.125 223 12569.60 142.93 54455.28 88888.00 2016-08-10 07:40:29.250 223 12569.60 142.88 54455.28 88888.00 2016-08-10 07:40:29.375 223 12569.62 142.88 54455.25 88888.00 2016-08-10 07:40:29.500 223 12569.62 142.85 54455.22 88888.00 2016-08-10 07:40:29.625 223 12569.60 142.85 54455.25 88888.00 2016-08-10 07:40:29.750 223 12569.58 142.82 54455.22 88888.00 2016-08-10 07:40:29.875 223 12569.60 142.78 54455.20 88888.00 2016-08-10 07:40:30.000 223 12569.58 142.75 54455.20 88888.00 2016-08-10 07:40:30.125 223 12569.52 142.75 54455.18 88888.00 2016-08-10 07:40:30.250 223 12569.48 142.72 54455.18 88888.00 2016-08-10 07:40:30.375 223 12569.50 142.72 54455.15 88888.00 2016-08-10 07:40:30.500 223 12569.48 142.68 54455.15 88888.00 2016-08-10 07:40:30.625 223 12569.45 142.65 54455.12 88888.00 2016-08-10 07:40:30.750 223 12569.45 142.65 54455.10 88888.00 2016-08-10 07:40:30.875 223 12569.42 142.62 54455.10 88888.00 2016-08-10 07:40:31.000 223 12569.48 142.62 54455.12 88888.00 2016-08-10 07:40:31.125 223 12569.50 142.60 54455.12 88888.00 2016-08-10 07:40:31.250 223 12569.40 142.57 54455.10 88888.00 2016-08-10 07:40:31.375 223 12569.40 142.57 54455.07 88888.00 2016-08-10 07:40:31.500 223 12569.35 142.60 54455.10 88888.00 2016-08-10 07:40:31.625 223 12569.33 142.57 54455.10 88888.00 2016-08-10 07:40:31.750 223 12569.30 142.53 54455.05 88888.00 2016-08-10 07:40:31.875 223 12569.30 142.50 54455.03 88888.00 2016-08-10 07:40:32.000 223 12569.35 142.50 54455.03 88888.00 2016-08-10 07:40:32.125 223 12569.27 142.50 54455.05 88888.00 2016-08-10 07:40:32.250 223 12569.25 142.45 54455.03 88888.00 2016-08-10 07:40:32.375 223 12569.27 142.45 54454.97 88888.00 2016-08-10 07:40:32.500 223 12569.25 142.45 54454.95 88888.00 2016-08-10 07:40:32.625 223 12569.30 142.43 54454.97 88888.00 2016-08-10 07:40:32.750 223 12569.30 142.40 54455.00 88888.00 2016-08-10 07:40:32.875 223 12569.20 142.38 54454.97 88888.00 2016-08-10 07:40:33.000 223 12569.10 142.38 54454.95 88888.00 2016-08-10 07:40:33.125 223 12569.10 142.35 54454.93 88888.00 2016-08-10 07:40:33.250 223 12569.10 142.30 54454.90 88888.00 2016-08-10 07:40:33.375 223 12569.17 142.30 54454.88 88888.00 2016-08-10 07:40:33.500 223 12569.12 142.30 54454.88 88888.00 2016-08-10 07:40:33.625 223 12569.08 142.30 54454.88 88888.00 2016-08-10 07:40:33.750 223 12569.02 142.28 54454.88 88888.00 2016-08-10 07:40:33.875 223 12569.00 142.25 54454.88 88888.00 2016-08-10 07:40:34.000 223 12569.00 142.20 54454.82 88888.00 2016-08-10 07:40:34.125 223 12568.95 142.15 54454.82 88888.00 2016-08-10 07:40:34.250 223 12568.95 142.18 54454.85 88888.00 2016-08-10 07:40:34.375 223 12568.92 142.15 54454.82 88888.00 2016-08-10 07:40:34.500 223 12568.90 142.12 54454.78 88888.00 2016-08-10 07:40:34.625 223 12568.90 142.12 54454.75 88888.00 2016-08-10 07:40:34.750 223 12568.92 142.12 54454.78 88888.00 2016-08-10 07:40:34.875 223 12568.88 142.10 54454.75 88888.00 2016-08-10 07:40:35.000 223 12568.83 142.05 54454.75 88888.00 2016-08-10 07:40:35.125 223 12568.83 142.03 54454.70 88888.00 2016-08-10 07:40:35.250 223 12568.83 142.05 54454.70 88888.00 2016-08-10 07:40:35.375 223 12568.80 142.03 54454.72 88888.00 2016-08-10 07:40:35.500 223 12568.77 142.00 54454.70 88888.00 2016-08-10 07:40:35.625 223 12568.70 141.97 54454.65 88888.00 2016-08-10 07:40:35.750 223 12568.65 141.97 54454.62 88888.00 2016-08-10 07:40:35.875 223 12568.70 141.95 54454.65 88888.00 2016-08-10 07:40:36.000 223 12568.73 141.95 54454.65 88888.00 2016-08-10 07:40:36.125 223 12568.73 141.90 54454.65 88888.00 2016-08-10 07:40:36.250 223 12568.62 141.88 54454.60 88888.00 2016-08-10 07:40:36.375 223 12568.55 141.85 54454.57 88888.00 2016-08-10 07:40:36.500 223 12568.60 141.88 54454.60 88888.00 2016-08-10 07:40:36.625 223 12568.70 141.90 54454.60 88888.00 2016-08-10 07:40:36.750 223 12568.62 141.88 54454.57 88888.00 2016-08-10 07:40:36.875 223 12568.52 141.82 54454.55 88888.00 2016-08-10 07:40:37.000 223 12568.50 141.80 54454.53 88888.00 2016-08-10 07:40:37.125 223 12568.55 141.80 54454.53 88888.00 2016-08-10 07:40:37.250 223 12568.50 141.78 54454.50 88888.00 2016-08-10 07:40:37.375 223 12568.50 141.70 54454.50 88888.00 2016-08-10 07:40:37.500 223 12568.52 141.72 54454.47 88888.00 2016-08-10 07:40:37.625 223 12568.48 141.70 54454.47 88888.00 2016-08-10 07:40:37.750 223 12568.38 141.65 54454.43 88888.00 2016-08-10 07:40:37.875 223 12568.38 141.65 54454.43 88888.00 2016-08-10 07:40:38.000 223 12568.38 141.65 54454.40 88888.00 2016-08-10 07:40:38.125 223 12568.35 141.65 54454.40 88888.00 2016-08-10 07:40:38.250 223 12568.30 141.68 54454.40 88888.00 2016-08-10 07:40:38.375 223 12568.35 141.62 54454.40 88888.00 2016-08-10 07:40:38.500 223 12568.33 141.55 54454.35 88888.00 2016-08-10 07:40:38.625 223 12568.25 141.57 54454.32 88888.00 2016-08-10 07:40:38.750 223 12568.33 141.62 54454.35 88888.00 2016-08-10 07:40:38.875 223 12568.35 141.57 54454.35 88888.00 2016-08-10 07:40:39.000 223 12568.40 141.55 54454.32 88888.00 2016-08-10 07:40:39.125 223 12568.48 141.55 54454.32 88888.00 2016-08-10 07:40:39.250 223 12568.40 141.53 54454.28 88888.00 2016-08-10 07:40:39.375 223 12568.38 141.50 54454.25 88888.00 2016-08-10 07:40:39.500 223 12568.35 141.53 54454.22 88888.00 2016-08-10 07:40:39.625 223 12568.30 141.50 54454.22 88888.00 2016-08-10 07:40:39.750 223 12568.27 141.50 54454.25 88888.00 2016-08-10 07:40:39.875 223 12568.20 141.50 54454.25 88888.00 2016-08-10 07:40:40.000 223 12568.20 141.47 54454.22 88888.00 2016-08-10 07:40:40.125 223 12568.23 141.45 54454.20 88888.00 2016-08-10 07:40:40.250 223 12568.30 141.45 54454.18 88888.00 2016-08-10 07:40:40.375 223 12568.30 141.45 54454.18 88888.00 2016-08-10 07:40:40.500 223 12568.27 141.47 54454.18 88888.00 2016-08-10 07:40:40.625 223 12568.23 141.43 54454.15 88888.00 2016-08-10 07:40:40.750 223 12568.25 141.40 54454.10 88888.00 2016-08-10 07:40:40.875 223 12568.23 141.38 54454.10 88888.00 2016-08-10 07:40:41.000 223 12568.20 141.40 54454.05 88888.00 2016-08-10 07:40:41.125 223 12568.23 141.38 54454.07 88888.00 2016-08-10 07:40:41.250 223 12568.23 141.35 54454.05 88888.00 2016-08-10 07:40:41.375 223 12568.17 141.35 54454.03 88888.00 2016-08-10 07:40:41.500 223 12568.10 141.35 54454.00 88888.00 2016-08-10 07:40:41.625 223 12568.08 141.32 54453.97 88888.00 2016-08-10 07:40:41.750 223 12568.02 141.32 54453.97 88888.00 2016-08-10 07:40:41.875 223 12568.02 141.32 54453.97 88888.00 2016-08-10 07:40:42.000 223 12568.05 141.25 54453.95 88888.00 2016-08-10 07:40:42.125 223 12568.02 141.25 54453.93 88888.00 2016-08-10 07:40:42.250 223 12568.00 141.22 54453.90 88888.00 2016-08-10 07:40:42.375 223 12567.95 141.20 54453.93 88888.00 2016-08-10 07:40:42.500 223 12567.92 141.22 54453.90 88888.00 2016-08-10 07:40:42.625 223 12567.95 141.22 54453.90 88888.00 2016-08-10 07:40:42.750 223 12567.92 141.22 54453.88 88888.00 2016-08-10 07:40:42.875 223 12567.88 141.18 54453.85 88888.00 2016-08-10 07:40:43.000 223 12567.85 141.15 54453.88 88888.00 2016-08-10 07:40:43.125 223 12567.83 141.15 54453.82 88888.00 2016-08-10 07:40:43.250 223 12567.83 141.15 54453.82 88888.00 2016-08-10 07:40:43.375 223 12567.88 141.12 54453.80 88888.00 2016-08-10 07:40:43.500 223 12567.90 141.15 54453.82 88888.00 2016-08-10 07:40:43.625 223 12567.90 141.15 54453.80 88888.00 2016-08-10 07:40:43.750 223 12567.83 141.10 54453.75 88888.00 2016-08-10 07:40:43.875 223 12567.80 141.10 54453.72 88888.00 2016-08-10 07:40:44.000 223 12567.83 141.10 54453.70 88888.00 2016-08-10 07:40:44.125 223 12567.80 141.07 54453.72 88888.00 2016-08-10 07:40:44.250 223 12567.70 141.10 54453.70 88888.00 2016-08-10 07:40:44.375 223 12567.73 141.10 54453.70 88888.00 2016-08-10 07:40:44.500 223 12567.67 141.07 54453.68 88888.00 2016-08-10 07:40:44.625 223 12567.60 141.03 54453.65 88888.00 2016-08-10 07:40:44.750 223 12567.60 140.97 54453.65 88888.00 2016-08-10 07:40:44.875 223 12567.62 140.97 54453.60 88888.00 2016-08-10 07:40:45.000 223 12567.60 140.97 54453.62 88888.00 2016-08-10 07:40:45.125 223 12567.55 141.00 54453.62 88888.00 2016-08-10 07:40:45.250 223 12567.60 141.00 54453.60 88888.00 2016-08-10 07:40:45.375 223 12567.65 140.97 54453.60 88888.00 2016-08-10 07:40:45.500 223 12567.60 140.97 54453.55 88888.00 2016-08-10 07:40:45.625 223 12567.50 140.95 54453.55 88888.00 2016-08-10 07:40:45.750 223 12567.50 140.93 54453.55 88888.00 2016-08-10 07:40:45.875 223 12567.50 140.95 54453.53 88888.00 2016-08-10 07:40:46.000 223 12567.50 140.88 54453.53 88888.00 2016-08-10 07:40:46.125 223 12567.48 140.88 54453.53 88888.00 2016-08-10 07:40:46.250 223 12567.48 140.85 54453.50 88888.00 2016-08-10 07:40:46.375 223 12567.50 140.88 54453.50 88888.00 2016-08-10 07:40:46.500 223 12567.52 140.85 54453.47 88888.00 2016-08-10 07:40:46.625 223 12567.48 140.82 54453.45 88888.00 2016-08-10 07:40:46.750 223 12567.42 140.80 54453.45 88888.00 2016-08-10 07:40:46.875 223 12567.40 140.80 54453.40 88888.00 2016-08-10 07:40:47.000 223 12567.40 140.80 54453.40 88888.00 2016-08-10 07:40:47.125 223 12567.45 140.80 54453.43 88888.00 2016-08-10 07:40:47.250 223 12567.38 140.80 54453.38 88888.00 2016-08-10 07:40:47.375 223 12567.35 140.78 54453.38 88888.00 2016-08-10 07:40:47.500 223 12567.33 140.78 54453.35 88888.00 2016-08-10 07:40:47.625 223 12567.35 140.75 54453.32 88888.00 2016-08-10 07:40:47.750 223 12567.25 140.75 54453.32 88888.00 2016-08-10 07:40:47.875 223 12567.20 140.75 54453.32 88888.00 2016-08-10 07:40:48.000 223 12567.20 140.72 54453.28 88888.00 2016-08-10 07:40:48.125 223 12567.25 140.70 54453.28 88888.00 2016-08-10 07:40:48.250 223 12567.20 140.68 54453.25 88888.00 2016-08-10 07:40:48.375 223 12567.23 140.72 54453.28 88888.00 2016-08-10 07:40:48.500 223 12567.17 140.70 54453.25 88888.00 2016-08-10 07:40:48.625 223 12567.12 140.68 54453.22 88888.00 2016-08-10 07:40:48.750 223 12567.10 140.68 54453.25 88888.00 2016-08-10 07:40:48.875 223 12567.08 140.70 54453.22 88888.00 2016-08-10 07:40:49.000 223 12567.08 140.68 54453.22 88888.00 2016-08-10 07:40:49.125 223 12567.02 140.70 54453.20 88888.00 2016-08-10 07:40:49.250 223 12567.02 140.65 54453.18 88888.00 2016-08-10 07:40:49.375 223 12567.08 140.65 54453.15 88888.00 2016-08-10 07:40:49.500 223 12567.02 140.65 54453.12 88888.00 2016-08-10 07:40:49.625 223 12567.05 140.68 54453.10 88888.00 2016-08-10 07:40:49.750 223 12567.02 140.65 54453.10 88888.00 2016-08-10 07:40:49.875 223 12566.98 140.62 54453.07 88888.00 2016-08-10 07:40:50.000 223 12566.98 140.60 54453.03 88888.00 2016-08-10 07:40:50.125 223 12566.98 140.55 54453.03 88888.00 2016-08-10 07:40:50.250 223 12566.85 140.55 54453.03 88888.00 2016-08-10 07:40:50.375 223 12566.80 140.57 54453.00 88888.00 2016-08-10 07:40:50.500 223 12566.80 140.57 54452.97 88888.00 2016-08-10 07:40:50.625 223 12566.80 140.60 54452.97 88888.00 2016-08-10 07:40:50.750 223 12566.80 140.57 54452.97 88888.00 2016-08-10 07:40:50.875 223 12566.85 140.55 54452.95 88888.00 2016-08-10 07:40:51.000 223 12566.88 140.55 54452.93 88888.00 2016-08-10 07:40:51.125 223 12566.83 140.55 54452.93 88888.00 2016-08-10 07:40:51.250 223 12566.75 140.53 54452.93 88888.00 2016-08-10 07:40:51.375 223 12566.77 140.53 54452.90 88888.00 2016-08-10 07:40:51.500 223 12566.75 140.50 54452.88 88888.00 2016-08-10 07:40:51.625 223 12566.70 140.47 54452.85 88888.00 2016-08-10 07:40:51.750 223 12566.75 140.47 54452.85 88888.00 2016-08-10 07:40:51.875 223 12566.73 140.47 54452.85 88888.00 2016-08-10 07:40:52.000 223 12566.65 140.45 54452.80 88888.00 2016-08-10 07:40:52.125 223 12566.60 140.45 54452.80 88888.00 2016-08-10 07:40:52.250 223 12566.58 140.43 54452.78 88888.00 2016-08-10 07:40:52.375 223 12566.60 140.45 54452.78 88888.00 2016-08-10 07:40:52.500 223 12566.58 140.45 54452.78 88888.00 2016-08-10 07:40:52.625 223 12566.58 140.47 54452.78 88888.00 2016-08-10 07:40:52.750 223 12566.48 140.47 54452.75 88888.00 2016-08-10 07:40:52.875 223 12566.40 140.43 54452.75 88888.00 2016-08-10 07:40:53.000 223 12566.40 140.38 54452.68 88888.00 2016-08-10 07:40:53.125 223 12566.38 140.40 54452.65 88888.00 2016-08-10 07:40:53.250 223 12566.38 140.43 54452.62 88888.00 2016-08-10 07:40:53.375 223 12566.38 140.38 54452.65 88888.00 2016-08-10 07:40:53.500 223 12566.35 140.38 54452.62 88888.00 2016-08-10 07:40:53.625 223 12566.40 140.40 54452.62 88888.00 2016-08-10 07:40:53.750 223 12566.40 140.35 54452.57 88888.00 2016-08-10 07:40:53.875 223 12566.35 140.30 54452.57 88888.00 2016-08-10 07:40:54.000 223 12566.33 140.32 54452.57 88888.00 2016-08-10 07:40:54.125 223 12566.33 140.30 54452.55 88888.00 2016-08-10 07:40:54.250 223 12566.25 140.30 54452.53 88888.00 2016-08-10 07:40:54.375 223 12566.27 140.32 54452.53 88888.00 2016-08-10 07:40:54.500 223 12566.25 140.30 54452.47 88888.00 2016-08-10 07:40:54.625 223 12566.25 140.30 54452.45 88888.00 2016-08-10 07:40:54.750 223 12566.30 140.28 54452.43 88888.00 2016-08-10 07:40:54.875 223 12566.30 140.25 54452.45 88888.00 2016-08-10 07:40:55.000 223 12566.30 140.22 54452.45 88888.00 2016-08-10 07:40:55.125 223 12566.25 140.28 54452.45 88888.00 2016-08-10 07:40:55.250 223 12566.20 140.22 54452.40 88888.00 2016-08-10 07:40:55.375 223 12566.15 140.20 54452.35 88888.00 2016-08-10 07:40:55.500 223 12566.17 140.18 54452.35 88888.00 2016-08-10 07:40:55.625 223 12566.17 140.20 54452.32 88888.00 2016-08-10 07:40:55.750 223 12566.10 140.20 54452.35 88888.00 2016-08-10 07:40:55.875 223 12566.00 140.20 54452.35 88888.00 2016-08-10 07:40:56.000 223 12566.02 140.18 54452.32 88888.00 2016-08-10 07:40:56.125 223 12566.02 140.18 54452.28 88888.00 2016-08-10 07:40:56.250 223 12565.98 140.18 54452.22 88888.00 2016-08-10 07:40:56.375 223 12566.00 140.20 54452.22 88888.00 2016-08-10 07:40:56.500 223 12566.05 140.18 54452.22 88888.00 2016-08-10 07:40:56.625 223 12566.00 140.12 54452.20 88888.00 2016-08-10 07:40:56.750 223 12565.98 140.12 54452.18 88888.00 2016-08-10 07:40:56.875 223 12565.95 140.12 54452.18 88888.00 2016-08-10 07:40:57.000 223 12565.92 140.12 54452.18 88888.00 2016-08-10 07:40:57.125 223 12565.98 140.18 54452.15 88888.00 2016-08-10 07:40:57.250 223 12565.88 140.12 54452.12 88888.00 2016-08-10 07:40:57.375 223 12565.85 140.12 54452.12 88888.00 2016-08-10 07:40:57.500 223 12565.90 140.10 54452.10 88888.00 2016-08-10 07:40:57.625 223 12565.90 140.10 54452.07 88888.00 2016-08-10 07:40:57.750 223 12565.90 140.10 54452.07 88888.00 2016-08-10 07:40:57.875 223 12565.95 140.15 54452.05 88888.00 2016-08-10 07:40:58.000 223 12565.90 140.12 54452.03 88888.00 2016-08-10 07:40:58.125 223 12565.90 140.12 54452.03 88888.00 2016-08-10 07:40:58.250 223 12565.85 140.10 54452.00 88888.00 2016-08-10 07:40:58.375 223 12565.88 140.10 54452.00 88888.00 2016-08-10 07:40:58.500 223 12565.90 140.10 54451.97 88888.00 2016-08-10 07:40:58.625 223 12565.90 140.07 54451.95 88888.00 2016-08-10 07:40:58.750 223 12565.88 140.10 54451.95 88888.00 2016-08-10 07:40:58.875 223 12565.90 140.12 54451.93 88888.00 2016-08-10 07:40:59.000 223 12565.92 140.07 54451.90 88888.00 2016-08-10 07:40:59.125 223 12565.88 140.07 54451.90 88888.00 2016-08-10 07:40:59.250 223 12565.80 140.05 54451.88 88888.00 2016-08-10 07:40:59.375 223 12565.83 140.05 54451.85 88888.00 2016-08-10 07:40:59.500 223 12565.88 140.10 54451.85 88888.00 2016-08-10 07:40:59.625 223 12565.90 140.07 54451.82 88888.00 2016-08-10 07:40:59.750 223 12565.88 140.10 54451.78 88888.00 2016-08-10 07:40:59.875 223 12565.88 140.10 54451.75 88888.00 2016-08-10 07:41:00.000 223 12565.85 140.05 54451.72 88888.00 2016-08-10 07:41:00.125 223 12565.90 140.05 54451.72 88888.00 2016-08-10 07:41:00.250 223 12565.83 140.07 54451.70 88888.00 2016-08-10 07:41:00.375 223 12565.83 140.07 54451.68 88888.00 2016-08-10 07:41:00.500 223 12565.80 140.05 54451.65 88888.00 2016-08-10 07:41:00.625 223 12565.75 140.03 54451.62 88888.00 2016-08-10 07:41:00.750 223 12565.85 140.05 54451.62 88888.00 2016-08-10 07:41:00.875 223 12565.88 140.07 54451.62 88888.00 2016-08-10 07:41:01.000 223 12565.83 140.05 54451.57 88888.00 2016-08-10 07:41:01.125 223 12565.88 140.00 54451.57 88888.00 2016-08-10 07:41:01.250 223 12565.88 140.00 54451.57 88888.00 2016-08-10 07:41:01.375 223 12565.92 140.00 54451.57 88888.00 2016-08-10 07:41:01.500 223 12565.90 140.00 54451.55 88888.00 2016-08-10 07:41:01.625 223 12565.80 140.03 54451.53 88888.00 2016-08-10 07:41:01.750 223 12565.83 140.00 54451.50 88888.00 2016-08-10 07:41:01.875 223 12565.80 140.03 54451.47 88888.00 2016-08-10 07:41:02.000 223 12565.83 140.03 54451.45 88888.00 2016-08-10 07:41:02.125 223 12565.80 140.00 54451.43 88888.00 2016-08-10 07:41:02.250 223 12565.80 139.97 54451.43 88888.00 2016-08-10 07:41:02.375 223 12565.80 140.00 54451.40 88888.00 2016-08-10 07:41:02.500 223 12565.73 140.00 54451.40 88888.00 2016-08-10 07:41:02.625 223 12565.73 140.00 54451.35 88888.00 2016-08-10 07:41:02.750 223 12565.75 140.00 54451.38 88888.00 2016-08-10 07:41:02.875 223 12565.77 139.97 54451.30 88888.00 2016-08-10 07:41:03.000 223 12565.80 139.95 54451.28 88888.00 2016-08-10 07:41:03.125 223 12565.77 139.97 54451.30 88888.00 2016-08-10 07:41:03.250 223 12565.75 139.97 54451.28 88888.00 2016-08-10 07:41:03.375 223 12565.83 139.97 54451.25 88888.00 2016-08-10 07:41:03.500 223 12565.85 140.00 54451.22 88888.00 2016-08-10 07:41:03.625 223 12565.88 140.00 54451.22 88888.00 2016-08-10 07:41:03.750 223 12565.92 139.97 54451.18 88888.00 2016-08-10 07:41:03.875 223 12565.90 139.97 54451.18 88888.00 2016-08-10 07:41:04.000 223 12565.85 140.00 54451.15 88888.00 2016-08-10 07:41:04.125 223 12565.83 139.97 54451.15 88888.00 2016-08-10 07:41:04.250 223 12565.80 139.95 54451.15 88888.00 2016-08-10 07:41:04.375 223 12565.88 139.95 54451.12 88888.00 2016-08-10 07:41:04.500 223 12565.92 139.95 54451.07 88888.00 2016-08-10 07:41:04.625 223 12565.88 139.95 54451.03 88888.00 2016-08-10 07:41:04.750 223 12565.83 139.97 54451.03 88888.00 2016-08-10 07:41:04.875 223 12565.83 139.97 54451.03 88888.00 2016-08-10 07:41:05.000 223 12565.77 139.93 54450.97 88888.00 2016-08-10 07:41:05.125 223 12565.75 139.93 54450.95 88888.00 2016-08-10 07:41:05.250 223 12565.73 139.90 54450.93 88888.00 2016-08-10 07:41:05.375 223 12565.77 139.93 54450.90 88888.00 2016-08-10 07:41:05.500 223 12565.85 139.93 54450.90 88888.00 2016-08-10 07:41:05.625 223 12565.85 139.95 54450.88 88888.00 2016-08-10 07:41:05.750 223 12565.90 139.95 54450.85 88888.00 2016-08-10 07:41:05.875 223 12565.85 139.90 54450.82 88888.00 2016-08-10 07:41:06.000 223 12565.90 139.90 54450.80 88888.00 2016-08-10 07:41:06.125 223 12565.88 139.93 54450.78 88888.00 2016-08-10 07:41:06.250 223 12565.80 139.93 54450.75 88888.00 2016-08-10 07:41:06.375 223 12565.85 139.90 54450.75 88888.00 2016-08-10 07:41:06.500 223 12565.83 139.93 54450.78 88888.00 2016-08-10 07:41:06.625 223 12565.80 139.93 54450.75 88888.00 2016-08-10 07:41:06.750 223 12565.73 139.90 54450.70 88888.00 2016-08-10 07:41:06.875 223 12565.75 139.93 54450.68 88888.00 2016-08-10 07:41:07.000 223 12565.73 139.90 54450.65 88888.00 2016-08-10 07:41:07.125 223 12565.70 139.88 54450.68 88888.00 2016-08-10 07:41:07.250 223 12565.67 139.88 54450.65 88888.00 2016-08-10 07:41:07.375 223 12565.75 139.88 54450.62 88888.00 2016-08-10 07:41:07.500 223 12565.70 139.90 54450.62 88888.00 2016-08-10 07:41:07.625 223 12565.67 139.85 54450.62 88888.00 2016-08-10 07:41:07.750 223 12565.67 139.82 54450.60 88888.00 2016-08-10 07:41:07.875 223 12565.70 139.80 54450.57 88888.00 2016-08-10 07:41:08.000 223 12565.73 139.82 54450.53 88888.00 2016-08-10 07:41:08.125 223 12565.70 139.82 54450.50 88888.00 2016-08-10 07:41:08.250 223 12565.60 139.80 54450.53 88888.00 2016-08-10 07:41:08.375 223 12565.60 139.80 54450.50 88888.00 2016-08-10 07:41:08.500 223 12565.58 139.78 54450.50 88888.00 2016-08-10 07:41:08.625 223 12565.60 139.80 54450.47 88888.00 2016-08-10 07:41:08.750 223 12565.62 139.78 54450.47 88888.00 2016-08-10 07:41:08.875 223 12565.65 139.78 54450.43 88888.00 2016-08-10 07:41:09.000 223 12565.67 139.78 54450.40 88888.00 2016-08-10 07:41:09.125 223 12565.67 139.80 54450.43 88888.00 2016-08-10 07:41:09.250 223 12565.62 139.82 54450.43 88888.00 2016-08-10 07:41:09.375 223 12565.62 139.82 54450.38 88888.00 2016-08-10 07:41:09.500 223 12565.62 139.80 54450.35 88888.00 2016-08-10 07:41:09.625 223 12565.62 139.80 54450.32 88888.00 2016-08-10 07:41:09.750 223 12565.65 139.80 54450.35 88888.00 2016-08-10 07:41:09.875 223 12565.60 139.80 54450.32 88888.00 2016-08-10 07:41:10.000 223 12565.55 139.75 54450.30 88888.00 2016-08-10 07:41:10.125 223 12565.55 139.75 54450.28 88888.00 2016-08-10 07:41:10.250 223 12565.55 139.78 54450.28 88888.00 2016-08-10 07:41:10.375 223 12565.52 139.80 54450.25 88888.00 2016-08-10 07:41:10.500 223 12565.52 139.78 54450.25 88888.00 2016-08-10 07:41:10.625 223 12565.52 139.72 54450.22 88888.00 2016-08-10 07:41:10.750 223 12565.55 139.70 54450.18 88888.00 2016-08-10 07:41:10.875 223 12565.60 139.75 54450.18 88888.00 2016-08-10 07:41:11.000 223 12565.60 139.75 54450.15 88888.00 2016-08-10 07:41:11.125 223 12565.55 139.75 54450.10 88888.00 2016-08-10 07:41:11.250 223 12565.50 139.70 54450.10 88888.00 2016-08-10 07:41:11.375 223 12565.55 139.72 54450.10 88888.00 2016-08-10 07:41:11.500 223 12565.52 139.75 54450.07 88888.00 2016-08-10 07:41:11.625 223 12565.55 139.75 54450.07 88888.00 2016-08-10 07:41:11.750 223 12565.55 139.72 54450.05 88888.00 2016-08-10 07:41:11.875 223 12565.50 139.72 54450.05 88888.00 2016-08-10 07:41:12.000 223 12565.45 139.72 54450.03 88888.00 2016-08-10 07:41:12.125 223 12565.45 139.75 54450.00 88888.00 2016-08-10 07:41:12.250 223 12565.45 139.72 54449.97 88888.00 2016-08-10 07:41:12.375 223 12565.50 139.75 54449.97 88888.00 2016-08-10 07:41:12.500 223 12565.45 139.72 54449.95 88888.00 2016-08-10 07:41:12.625 223 12565.42 139.70 54449.93 88888.00 2016-08-10 07:41:12.750 223 12565.40 139.70 54449.93 88888.00 2016-08-10 07:41:12.875 223 12565.40 139.75 54449.93 88888.00 2016-08-10 07:41:13.000 223 12565.38 139.70 54449.88 88888.00 2016-08-10 07:41:13.125 223 12565.38 139.70 54449.85 88888.00 2016-08-10 07:41:13.250 223 12565.33 139.70 54449.82 88888.00 2016-08-10 07:41:13.375 223 12565.35 139.70 54449.82 88888.00 2016-08-10 07:41:13.500 223 12565.38 139.72 54449.80 88888.00 2016-08-10 07:41:13.625 223 12565.42 139.75 54449.78 88888.00 2016-08-10 07:41:13.750 223 12565.45 139.78 54449.78 88888.00 2016-08-10 07:41:13.875 223 12565.40 139.75 54449.78 88888.00 2016-08-10 07:41:14.000 223 12565.38 139.75 54449.75 88888.00 2016-08-10 07:41:14.125 223 12565.45 139.78 54449.72 88888.00 2016-08-10 07:41:14.250 223 12565.48 139.75 54449.70 88888.00 2016-08-10 07:41:14.375 223 12565.45 139.75 54449.68 88888.00 2016-08-10 07:41:14.500 223 12565.40 139.72 54449.68 88888.00 2016-08-10 07:41:14.625 223 12565.40 139.72 54449.65 88888.00 2016-08-10 07:41:14.750 223 12565.42 139.72 54449.62 88888.00 2016-08-10 07:41:14.875 223 12565.45 139.72 54449.60 88888.00 2016-08-10 07:41:15.000 223 12565.45 139.72 54449.62 88888.00 2016-08-10 07:41:15.125 223 12565.42 139.75 54449.62 88888.00 2016-08-10 07:41:15.250 223 12565.38 139.75 54449.60 88888.00 2016-08-10 07:41:15.375 223 12565.45 139.75 54449.57 88888.00 2016-08-10 07:41:15.500 223 12565.42 139.75 54449.55 88888.00 2016-08-10 07:41:15.625 223 12565.35 139.75 54449.53 88888.00 2016-08-10 07:41:15.750 223 12565.33 139.78 54449.53 88888.00 2016-08-10 07:41:15.875 223 12565.33 139.72 54449.50 88888.00 2016-08-10 07:41:16.000 223 12565.35 139.72 54449.47 88888.00 2016-08-10 07:41:16.125 223 12565.30 139.75 54449.47 88888.00 2016-08-10 07:41:16.250 223 12565.20 139.75 54449.43 88888.00 2016-08-10 07:41:16.375 223 12565.25 139.72 54449.43 88888.00 2016-08-10 07:41:16.500 223 12565.30 139.75 54449.43 88888.00 2016-08-10 07:41:16.625 223 12565.35 139.80 54449.40 88888.00 2016-08-10 07:41:16.750 223 12565.33 139.82 54449.35 88888.00 2016-08-10 07:41:16.875 223 12565.30 139.80 54449.32 88888.00 2016-08-10 07:41:17.000 223 12565.30 139.80 54449.30 88888.00 2016-08-10 07:41:17.125 223 12565.30 139.80 54449.35 88888.00 2016-08-10 07:41:17.250 223 12565.25 139.78 54449.30 88888.00 2016-08-10 07:41:17.375 223 12565.25 139.78 54449.28 88888.00 2016-08-10 07:41:17.500 223 12565.27 139.78 54449.25 88888.00 2016-08-10 07:41:17.625 223 12565.23 139.80 54449.22 88888.00 2016-08-10 07:41:17.750 223 12565.20 139.80 54449.22 88888.00 2016-08-10 07:41:17.875 223 12565.23 139.80 54449.20 88888.00 2016-08-10 07:41:18.000 223 12565.35 139.82 54449.18 88888.00 2016-08-10 07:41:18.125 223 12565.38 139.82 54449.18 88888.00 2016-08-10 07:41:18.250 223 12565.25 139.80 54449.15 88888.00 2016-08-10 07:41:18.375 223 12565.25 139.80 54449.15 88888.00 2016-08-10 07:41:18.500 223 12565.20 139.80 54449.12 88888.00 2016-08-10 07:41:18.625 223 12565.17 139.82 54449.10 88888.00 2016-08-10 07:41:18.750 223 12565.17 139.80 54449.07 88888.00 2016-08-10 07:41:18.875 223 12565.17 139.78 54449.07 88888.00 2016-08-10 07:41:19.000 223 12565.25 139.80 54449.07 88888.00 2016-08-10 07:41:19.125 223 12565.27 139.82 54449.05 88888.00 2016-08-10 07:41:19.250 223 12565.23 139.80 54449.03 88888.00 2016-08-10 07:41:19.375 223 12565.27 139.80 54448.97 88888.00 2016-08-10 07:41:19.500 223 12565.23 139.80 54448.97 88888.00 2016-08-10 07:41:19.625 223 12565.17 139.78 54448.97 88888.00 2016-08-10 07:41:19.750 223 12565.10 139.80 54448.97 88888.00 2016-08-10 07:41:19.875 223 12565.10 139.85 54448.93 88888.00 2016-08-10 07:41:20.000 223 12565.15 139.82 54448.95 88888.00 2016-08-10 07:41:20.125 223 12565.15 139.85 54448.95 88888.00 2016-08-10 07:41:20.250 223 12565.10 139.82 54448.90 88888.00 2016-08-10 07:41:20.375 223 12565.12 139.85 54448.93 88888.00 2016-08-10 07:41:20.500 223 12565.12 139.85 54448.90 88888.00 2016-08-10 07:41:20.625 223 12565.15 139.85 54448.88 88888.00 2016-08-10 07:41:20.750 223 12565.15 139.85 54448.88 88888.00 2016-08-10 07:41:20.875 223 12565.12 139.82 54448.82 88888.00 2016-08-10 07:41:21.000 223 12565.12 139.85 54448.80 88888.00 2016-08-10 07:41:21.125 223 12565.12 139.80 54448.78 88888.00 2016-08-10 07:41:21.250 223 12565.10 139.82 54448.75 88888.00 2016-08-10 07:41:21.375 223 12565.10 139.88 54448.75 88888.00 2016-08-10 07:41:21.500 223 12565.10 139.90 54448.75 88888.00 2016-08-10 07:41:21.625 223 12565.05 139.88 54448.70 88888.00 2016-08-10 07:41:21.750 223 12565.05 139.82 54448.70 88888.00 2016-08-10 07:41:21.875 223 12565.05 139.85 54448.70 88888.00 2016-08-10 07:41:22.000 223 12565.10 139.90 54448.70 88888.00 2016-08-10 07:41:22.125 223 12565.10 139.90 54448.68 88888.00 2016-08-10 07:41:22.250 223 12565.02 139.90 54448.68 88888.00 2016-08-10 07:41:22.375 223 12565.08 139.93 54448.65 88888.00 2016-08-10 07:41:22.500 223 12565.10 139.90 54448.62 88888.00 2016-08-10 07:41:22.625 223 12565.15 139.88 54448.57 88888.00 2016-08-10 07:41:22.750 223 12565.15 139.93 54448.57 88888.00 2016-08-10 07:41:22.875 223 12565.10 139.93 54448.60 88888.00 2016-08-10 07:41:23.000 223 12565.05 139.93 54448.55 88888.00 2016-08-10 07:41:23.125 223 12565.05 139.90 54448.55 88888.00 2016-08-10 07:41:23.250 223 12565.00 139.90 54448.53 88888.00 2016-08-10 07:41:23.375 223 12565.02 139.90 54448.50 88888.00 2016-08-10 07:41:23.500 223 12565.15 139.95 54448.53 88888.00 2016-08-10 07:41:23.625 223 12565.20 140.00 54448.53 88888.00 2016-08-10 07:41:23.750 223 12565.15 140.00 54448.50 88888.00 2016-08-10 07:41:23.875 223 12565.10 139.97 54448.47 88888.00 2016-08-10 07:41:24.000 223 12565.05 139.95 54448.43 88888.00 2016-08-10 07:41:24.125 223 12565.02 139.95 54448.40 88888.00 2016-08-10 07:41:24.250 223 12564.98 139.95 54448.43 88888.00 2016-08-10 07:41:24.375 223 12565.02 139.97 54448.43 88888.00 2016-08-10 07:41:24.500 223 12565.05 140.00 54448.43 88888.00 2016-08-10 07:41:24.625 223 12565.02 139.97 54448.43 88888.00 2016-08-10 07:41:24.750 223 12564.95 139.95 54448.38 88888.00 2016-08-10 07:41:24.875 223 12564.92 139.97 54448.35 88888.00 2016-08-10 07:41:25.000 223 12564.98 139.97 54448.32 88888.00 2016-08-10 07:41:25.125 223 12565.00 140.00 54448.32 88888.00 2016-08-10 07:41:25.250 223 12564.95 139.95 54448.30 88888.00 2016-08-10 07:41:25.375 223 12565.02 139.97 54448.30 88888.00 2016-08-10 07:41:25.500 223 12565.05 139.97 54448.28 88888.00 2016-08-10 07:41:25.625 223 12565.08 140.03 54448.28 88888.00 2016-08-10 07:41:25.750 223 12565.08 140.03 54448.25 88888.00 2016-08-10 07:41:25.875 223 12565.08 140.03 54448.25 88888.00 2016-08-10 07:41:26.000 223 12565.08 140.00 54448.22 88888.00 2016-08-10 07:41:26.125 223 12565.10 140.03 54448.20 88888.00 2016-08-10 07:41:26.250 223 12565.10 140.00 54448.22 88888.00 2016-08-10 07:41:26.375 223 12565.10 140.00 54448.20 88888.00 2016-08-10 07:41:26.500 223 12565.12 140.00 54448.20 88888.00 2016-08-10 07:41:26.625 223 12565.17 140.00 54448.15 88888.00 2016-08-10 07:41:26.750 223 12565.17 140.00 54448.15 88888.00 2016-08-10 07:41:26.875 223 12565.15 140.03 54448.12 88888.00 2016-08-10 07:41:27.000 223 12565.10 140.00 54448.10 88888.00 2016-08-10 07:41:27.125 223 12565.08 139.97 54448.10 88888.00 2016-08-10 07:41:27.250 223 12565.08 140.00 54448.07 88888.00 2016-08-10 07:41:27.375 223 12565.10 140.03 54448.07 88888.00 2016-08-10 07:41:27.500 223 12565.10 140.00 54448.05 88888.00 2016-08-10 07:41:27.625 223 12565.17 140.00 54448.05 88888.00 2016-08-10 07:41:27.750 223 12565.20 140.03 54448.03 88888.00 2016-08-10 07:41:27.875 223 12565.23 140.05 54447.97 88888.00 2016-08-10 07:41:28.000 223 12565.15 140.03 54447.95 88888.00 2016-08-10 07:41:28.125 223 12565.15 140.05 54447.97 88888.00 2016-08-10 07:41:28.250 223 12565.15 140.05 54447.97 88888.00 2016-08-10 07:41:28.375 223 12565.17 140.05 54447.95 88888.00 2016-08-10 07:41:28.500 223 12565.15 140.05 54447.93 88888.00 2016-08-10 07:41:28.625 223 12565.15 140.05 54447.93 88888.00 2016-08-10 07:41:28.750 223 12565.15 140.07 54447.93 88888.00 2016-08-10 07:41:28.875 223 12565.15 140.03 54447.90 88888.00 2016-08-10 07:41:29.000 223 12565.20 140.05 54447.88 88888.00 2016-08-10 07:41:29.125 223 12565.23 140.07 54447.88 88888.00 2016-08-10 07:41:29.250 223 12565.23 140.07 54447.88 88888.00 2016-08-10 07:41:29.375 223 12565.23 140.07 54447.82 88888.00 2016-08-10 07:41:29.500 223 12565.20 140.07 54447.80 88888.00 2016-08-10 07:41:29.625 223 12565.20 140.10 54447.80 88888.00 2016-08-10 07:41:29.750 223 12565.17 140.07 54447.80 88888.00 2016-08-10 07:41:29.875 223 12565.15 140.07 54447.80 88888.00 2016-08-10 07:41:30.000 223 12565.15 140.07 54447.75 88888.00 2016-08-10 07:41:30.125 223 12565.15 140.10 54447.78 88888.00 2016-08-10 07:41:30.250 223 12565.12 140.10 54447.75 88888.00 2016-08-10 07:41:30.375 223 12565.17 140.12 54447.75 88888.00 2016-08-10 07:41:30.500 223 12565.15 140.10 54447.72 88888.00 2016-08-10 07:41:30.625 223 12565.20 140.10 54447.72 88888.00 2016-08-10 07:41:30.750 223 12565.17 140.12 54447.68 88888.00 2016-08-10 07:41:30.875 223 12565.12 140.10 54447.68 88888.00 2016-08-10 07:41:31.000 223 12565.15 140.12 54447.68 88888.00 2016-08-10 07:41:31.125 223 12565.15 140.15 54447.68 88888.00 2016-08-10 07:41:31.250 223 12565.12 140.12 54447.68 88888.00 2016-08-10 07:41:31.375 223 12565.12 140.12 54447.60 88888.00 2016-08-10 07:41:31.500 223 12565.12 140.12 54447.60 88888.00 2016-08-10 07:41:31.625 223 12565.20 140.18 54447.62 88888.00 2016-08-10 07:41:31.750 223 12565.25 140.15 54447.60 88888.00 2016-08-10 07:41:31.875 223 12565.25 140.15 54447.57 88888.00 2016-08-10 07:41:32.000 223 12565.25 140.10 54447.55 88888.00 2016-08-10 07:41:32.125 223 12565.25 140.10 54447.53 88888.00 2016-08-10 07:41:32.250 223 12565.20 140.12 54447.53 88888.00 2016-08-10 07:41:32.375 223 12565.20 140.15 54447.53 88888.00 2016-08-10 07:41:32.500 223 12565.20 140.15 54447.53 88888.00 2016-08-10 07:41:32.625 223 12565.20 140.15 54447.50 88888.00 2016-08-10 07:41:32.750 223 12565.20 140.15 54447.47 88888.00 2016-08-10 07:41:32.875 223 12565.23 140.15 54447.50 88888.00 2016-08-10 07:41:33.000 223 12565.27 140.15 54447.47 88888.00 2016-08-10 07:41:33.125 223 12565.25 140.18 54447.45 88888.00 2016-08-10 07:41:33.250 223 12565.25 140.15 54447.43 88888.00 2016-08-10 07:41:33.375 223 12565.33 140.18 54447.38 88888.00 2016-08-10 07:41:33.500 223 12565.40 140.20 54447.38 88888.00 2016-08-10 07:41:33.625 223 12565.30 140.20 54447.38 88888.00 2016-08-10 07:41:33.750 223 12565.23 140.20 54447.38 88888.00 2016-08-10 07:41:33.875 223 12565.27 140.20 54447.38 88888.00 2016-08-10 07:41:34.000 223 12565.25 140.15 54447.30 88888.00 2016-08-10 07:41:34.125 223 12565.23 140.15 54447.30 88888.00 2016-08-10 07:41:34.250 223 12565.23 140.18 54447.32 88888.00 2016-08-10 07:41:34.375 223 12565.30 140.18 54447.35 88888.00 2016-08-10 07:41:34.500 223 12565.38 140.20 54447.30 88888.00 2016-08-10 07:41:34.625 223 12565.45 140.20 54447.28 88888.00 2016-08-10 07:41:34.750 223 12565.38 140.22 54447.25 88888.00 2016-08-10 07:41:34.875 223 12565.30 140.20 54447.28 88888.00 2016-08-10 07:41:35.000 223 12565.33 140.20 54447.25 88888.00 2016-08-10 07:41:35.125 223 12565.38 140.22 54447.25 88888.00 2016-08-10 07:41:35.250 223 12565.33 140.25 54447.25 88888.00 2016-08-10 07:41:35.375 223 12565.35 140.22 54447.22 88888.00 2016-08-10 07:41:35.500 223 12565.40 140.25 54447.18 88888.00 2016-08-10 07:41:35.625 223 12565.40 140.25 54447.20 88888.00 2016-08-10 07:41:35.750 223 12565.40 140.25 54447.18 88888.00 2016-08-10 07:41:35.875 223 12565.38 140.22 54447.18 88888.00 2016-08-10 07:41:36.000 223 12565.30 140.20 54447.15 88888.00 2016-08-10 07:41:36.125 223 12565.30 140.25 54447.18 88888.00 2016-08-10 07:41:36.250 223 12565.33 140.25 54447.18 88888.00 2016-08-10 07:41:36.375 223 12565.35 140.28 54447.12 88888.00 2016-08-10 07:41:36.500 223 12565.35 140.25 54447.10 88888.00 2016-08-10 07:41:36.625 223 12565.40 140.25 54447.10 88888.00 2016-08-10 07:41:36.750 223 12565.45 140.25 54447.10 88888.00 2016-08-10 07:41:36.875 223 12565.42 140.30 54447.07 88888.00 2016-08-10 07:41:37.000 223 12565.45 140.25 54447.05 88888.00 2016-08-10 07:41:37.125 223 12565.42 140.22 54447.03 88888.00 2016-08-10 07:41:37.250 223 12565.38 140.25 54447.05 88888.00 2016-08-10 07:41:37.375 223 12565.40 140.32 54447.05 88888.00 2016-08-10 07:41:37.500 223 12565.38 140.28 54447.03 88888.00 2016-08-10 07:41:37.625 223 12565.38 140.25 54446.97 88888.00 2016-08-10 07:41:37.750 223 12565.45 140.25 54446.97 88888.00 2016-08-10 07:41:37.875 223 12565.48 140.28 54446.95 88888.00 2016-08-10 07:41:38.000 223 12565.45 140.25 54446.93 88888.00 2016-08-10 07:41:38.125 223 12565.48 140.25 54446.90 88888.00 2016-08-10 07:41:38.250 223 12565.50 140.22 54446.90 88888.00 2016-08-10 07:41:38.375 223 12565.55 140.28 54446.88 88888.00 2016-08-10 07:41:38.500 223 12565.58 140.30 54446.85 88888.00 2016-08-10 07:41:38.625 223 12565.60 140.30 54446.85 88888.00 2016-08-10 07:41:38.750 223 12565.62 140.32 54446.82 88888.00 2016-08-10 07:41:38.875 223 12565.62 140.30 54446.82 88888.00 2016-08-10 07:41:39.000 223 12565.60 140.30 54446.82 88888.00 2016-08-10 07:41:39.125 223 12565.65 140.30 54446.82 88888.00 2016-08-10 07:41:39.250 223 12565.65 140.28 54446.80 88888.00 2016-08-10 07:41:39.375 223 12565.77 140.30 54446.78 88888.00 2016-08-10 07:41:39.500 223 12565.83 140.28 54446.75 88888.00 2016-08-10 07:41:39.625 223 12565.75 140.30 54446.75 88888.00 2016-08-10 07:41:39.750 223 12565.67 140.28 54446.75 88888.00 2016-08-10 07:41:39.875 223 12565.67 140.28 54446.75 88888.00 2016-08-10 07:41:40.000 223 12565.73 140.25 54446.72 88888.00 2016-08-10 07:41:40.125 223 12565.75 140.32 54446.72 88888.00 2016-08-10 07:41:40.250 223 12565.73 140.30 54446.72 88888.00 2016-08-10 07:41:40.375 223 12565.77 140.35 54446.72 88888.00 2016-08-10 07:41:40.500 223 12565.75 140.32 54446.72 88888.00 2016-08-10 07:41:40.625 223 12565.75 140.30 54446.70 88888.00 2016-08-10 07:41:40.750 223 12565.73 140.32 54446.68 88888.00 2016-08-10 07:41:40.875 223 12565.70 140.30 54446.62 88888.00 2016-08-10 07:41:41.000 223 12565.80 140.28 54446.62 88888.00 2016-08-10 07:41:41.125 223 12565.83 140.30 54446.62 88888.00 2016-08-10 07:41:41.250 223 12565.80 140.30 54446.60 88888.00 2016-08-10 07:41:41.375 223 12565.85 140.32 54446.57 88888.00 2016-08-10 07:41:41.500 223 12565.90 140.30 54446.55 88888.00 2016-08-10 07:41:41.625 223 12565.90 140.28 54446.55 88888.00 2016-08-10 07:41:41.750 223 12565.85 140.28 54446.55 88888.00 2016-08-10 07:41:41.875 223 12565.88 140.30 54446.47 88888.00 2016-08-10 07:41:42.000 223 12565.98 140.28 54446.45 88888.00 2016-08-10 07:41:42.125 223 12566.02 140.30 54446.43 88888.00 2016-08-10 07:41:42.250 223 12566.05 140.32 54446.45 88888.00 2016-08-10 07:41:42.375 223 12566.10 140.38 54446.47 88888.00 2016-08-10 07:41:42.500 223 12566.05 140.35 54446.43 88888.00 2016-08-10 07:41:42.625 223 12566.00 140.32 54446.40 88888.00 2016-08-10 07:41:42.750 223 12566.05 140.35 54446.40 88888.00 2016-08-10 07:41:42.875 223 12566.05 140.32 54446.40 88888.00 2016-08-10 07:41:43.000 223 12566.12 140.30 54446.35 88888.00 2016-08-10 07:41:43.125 223 12566.15 140.32 54446.38 88888.00 2016-08-10 07:41:43.250 223 12566.10 140.30 54446.38 88888.00 2016-08-10 07:41:43.375 223 12566.17 140.28 54446.38 88888.00 2016-08-10 07:41:43.500 223 12566.20 140.32 54446.32 88888.00 2016-08-10 07:41:43.625 223 12566.23 140.30 54446.30 88888.00 2016-08-10 07:41:43.750 223 12566.20 140.30 54446.30 88888.00 2016-08-10 07:41:43.875 223 12566.17 140.32 54446.28 88888.00 2016-08-10 07:41:44.000 223 12566.20 140.32 54446.25 88888.00 2016-08-10 07:41:44.125 223 12566.23 140.30 54446.25 88888.00 2016-08-10 07:41:44.250 223 12566.25 140.32 54446.25 88888.00 2016-08-10 07:41:44.375 223 12566.35 140.32 54446.22 88888.00 2016-08-10 07:41:44.500 223 12566.35 140.28 54446.22 88888.00 2016-08-10 07:41:44.625 223 12566.42 140.30 54446.22 88888.00 2016-08-10 07:41:44.750 223 12566.45 140.32 54446.20 88888.00 2016-08-10 07:41:44.875 223 12566.40 140.30 54446.18 88888.00 2016-08-10 07:41:45.000 223 12566.35 140.30 54446.18 88888.00 2016-08-10 07:41:45.125 223 12566.40 140.35 54446.18 88888.00 2016-08-10 07:41:45.250 223 12566.40 140.35 54446.18 88888.00 2016-08-10 07:41:45.375 223 12566.42 140.32 54446.15 88888.00 2016-08-10 07:41:45.500 223 12566.48 140.32 54446.12 88888.00 2016-08-10 07:41:45.625 223 12566.58 140.35 54446.12 88888.00 2016-08-10 07:41:45.750 223 12566.55 140.38 54446.12 88888.00 2016-08-10 07:41:45.875 223 12566.50 140.40 54446.10 88888.00 2016-08-10 07:41:46.000 223 12566.52 140.38 54446.07 88888.00 2016-08-10 07:41:46.125 223 12566.60 140.38 54446.07 88888.00 2016-08-10 07:41:46.250 223 12566.58 140.35 54446.07 88888.00 2016-08-10 07:41:46.375 223 12566.67 140.40 54446.07 88888.00 2016-08-10 07:41:46.500 223 12566.70 140.40 54446.05 88888.00 2016-08-10 07:41:46.625 223 12566.70 140.43 54446.05 88888.00 2016-08-10 07:41:46.750 223 12566.70 140.43 54446.05 88888.00 2016-08-10 07:41:46.875 223 12566.62 140.43 54446.03 88888.00 2016-08-10 07:41:47.000 223 12566.60 140.40 54445.93 88888.00 2016-08-10 07:41:47.125 223 12566.70 140.40 54445.95 88888.00 2016-08-10 07:41:47.250 223 12566.85 140.43 54445.97 88888.00 2016-08-10 07:41:47.375 223 12566.85 140.40 54445.97 88888.00 2016-08-10 07:41:47.500 223 12566.77 140.38 54445.93 88888.00 2016-08-10 07:41:47.625 223 12566.77 140.35 54445.93 88888.00 2016-08-10 07:41:47.750 223 12566.83 140.40 54445.90 88888.00 2016-08-10 07:41:47.875 223 12566.83 140.43 54445.90 88888.00 2016-08-10 07:41:48.000 223 12566.83 140.40 54445.88 88888.00 2016-08-10 07:41:48.125 223 12566.88 140.40 54445.88 88888.00 2016-08-10 07:41:48.250 223 12566.98 140.38 54445.90 88888.00 2016-08-10 07:41:48.375 223 12567.02 140.43 54445.88 88888.00 2016-08-10 07:41:48.500 223 12567.05 140.45 54445.88 88888.00 2016-08-10 07:41:48.625 223 12566.98 140.40 54445.80 88888.00 2016-08-10 07:41:48.750 223 12566.92 140.43 54445.80 88888.00 2016-08-10 07:41:48.875 223 12566.95 140.43 54445.82 88888.00 2016-08-10 07:41:49.000 223 12567.00 140.40 54445.80 88888.00 2016-08-10 07:41:49.125 223 12567.05 140.43 54445.78 88888.00 2016-08-10 07:41:49.250 223 12567.05 140.45 54445.80 88888.00 2016-08-10 07:41:49.375 223 12567.05 140.47 54445.80 88888.00 2016-08-10 07:41:49.500 223 12567.02 140.45 54445.78 88888.00 2016-08-10 07:41:49.625 223 12567.12 140.43 54445.75 88888.00 2016-08-10 07:41:49.750 223 12567.15 140.45 54445.72 88888.00 2016-08-10 07:41:49.875 223 12567.12 140.43 54445.70 88888.00 2016-08-10 07:41:50.000 223 12567.20 140.47 54445.68 88888.00 2016-08-10 07:41:50.125 223 12567.17 140.43 54445.65 88888.00 2016-08-10 07:41:50.250 223 12567.17 140.45 54445.70 88888.00 2016-08-10 07:41:50.375 223 12567.25 140.45 54445.70 88888.00 2016-08-10 07:41:50.500 223 12567.25 140.45 54445.70 88888.00 2016-08-10 07:41:50.625 223 12567.25 140.47 54445.68 88888.00 2016-08-10 07:41:50.750 223 12567.27 140.53 54445.68 88888.00 2016-08-10 07:41:50.875 223 12567.30 140.50 54445.65 88888.00 2016-08-10 07:41:51.000 223 12567.35 140.50 54445.62 88888.00 2016-08-10 07:41:51.125 223 12567.42 140.47 54445.60 88888.00 2016-08-10 07:41:51.250 223 12567.40 140.50 54445.62 88888.00 2016-08-10 07:41:51.375 223 12567.45 140.53 54445.60 88888.00 2016-08-10 07:41:51.500 223 12567.42 140.53 54445.60 88888.00 2016-08-10 07:41:51.625 223 12567.40 140.55 54445.62 88888.00 2016-08-10 07:41:51.750 223 12567.45 140.60 54445.60 88888.00 2016-08-10 07:41:51.875 223 12567.45 140.60 54445.60 88888.00 2016-08-10 07:41:52.000 223 12567.50 140.60 54445.57 88888.00 2016-08-10 07:41:52.125 223 12567.55 140.57 54445.57 88888.00 2016-08-10 07:41:52.250 223 12567.52 140.53 54445.57 88888.00 2016-08-10 07:41:52.375 223 12567.60 140.55 54445.55 88888.00 2016-08-10 07:41:52.500 223 12567.60 140.57 54445.53 88888.00 2016-08-10 07:41:52.625 223 12567.65 140.57 54445.50 88888.00 2016-08-10 07:41:52.750 223 12567.62 140.57 54445.50 88888.00 2016-08-10 07:41:52.875 223 12567.62 140.57 54445.50 88888.00 2016-08-10 07:41:53.000 223 12567.62 140.53 54445.47 88888.00 2016-08-10 07:41:53.125 223 12567.67 140.53 54445.47 88888.00 2016-08-10 07:41:53.250 223 12567.60 140.55 54445.45 88888.00 2016-08-10 07:41:53.375 223 12567.75 140.60 54445.45 88888.00 2016-08-10 07:41:53.500 223 12567.85 140.60 54445.47 88888.00 2016-08-10 07:41:53.625 223 12567.85 140.60 54445.45 88888.00 2016-08-10 07:41:53.750 223 12567.85 140.53 54445.43 88888.00 2016-08-10 07:41:53.875 223 12567.88 140.50 54445.43 88888.00 2016-08-10 07:41:54.000 223 12567.90 140.50 54445.38 88888.00 2016-08-10 07:41:54.125 223 12567.88 140.53 54445.40 88888.00 2016-08-10 07:41:54.250 223 12567.88 140.50 54445.38 88888.00 2016-08-10 07:41:54.375 223 12567.92 140.50 54445.38 88888.00 2016-08-10 07:41:54.500 223 12567.92 140.53 54445.38 88888.00 2016-08-10 07:41:54.625 223 12567.95 140.53 54445.38 88888.00 2016-08-10 07:41:54.750 223 12567.98 140.50 54445.38 88888.00 2016-08-10 07:41:54.875 223 12568.00 140.47 54445.38 88888.00 2016-08-10 07:41:55.000 223 12568.05 140.53 54445.38 88888.00 2016-08-10 07:41:55.125 223 12568.05 140.55 54445.38 88888.00 2016-08-10 07:41:55.250 223 12568.00 140.53 54445.40 88888.00 2016-08-10 07:41:55.375 223 12568.05 140.47 54445.38 88888.00 2016-08-10 07:41:55.500 223 12568.10 140.50 54445.35 88888.00 2016-08-10 07:41:55.625 223 12568.20 140.53 54445.30 88888.00 2016-08-10 07:41:55.750 223 12568.12 140.50 54445.30 88888.00 2016-08-10 07:41:55.875 223 12568.08 140.47 54445.32 88888.00 2016-08-10 07:41:56.000 223 12568.17 140.47 54445.30 88888.00 2016-08-10 07:41:56.125 223 12568.23 140.47 54445.28 88888.00 2016-08-10 07:41:56.250 223 12568.17 140.50 54445.25 88888.00 2016-08-10 07:41:56.375 223 12568.25 140.53 54445.28 88888.00 2016-08-10 07:41:56.500 223 12568.27 140.53 54445.25 88888.00 2016-08-10 07:41:56.625 223 12568.25 140.47 54445.22 88888.00 2016-08-10 07:41:56.750 223 12568.27 140.50 54445.22 88888.00 2016-08-10 07:41:56.875 223 12568.30 140.47 54445.22 88888.00 2016-08-10 07:41:57.000 223 12568.33 140.50 54445.22 88888.00 2016-08-10 07:41:57.125 223 12568.40 140.53 54445.20 88888.00 2016-08-10 07:41:57.250 223 12568.45 140.53 54445.18 88888.00 2016-08-10 07:41:57.375 223 12568.50 140.53 54445.18 88888.00 2016-08-10 07:41:57.500 223 12568.65 140.55 54445.18 88888.00 2016-08-10 07:41:57.625 223 12568.67 140.53 54445.18 88888.00 2016-08-10 07:41:57.750 223 12568.67 140.50 54445.15 88888.00 2016-08-10 07:41:57.875 223 12568.65 140.47 54445.15 88888.00 2016-08-10 07:41:58.000 223 12568.60 140.47 54445.10 88888.00 2016-08-10 07:41:58.125 223 12568.60 140.45 54445.10 88888.00 2016-08-10 07:41:58.250 223 12568.60 140.50 54445.15 88888.00 2016-08-10 07:41:58.375 223 12568.67 140.53 54445.15 88888.00 2016-08-10 07:41:58.500 223 12568.73 140.47 54445.12 88888.00 2016-08-10 07:41:58.625 223 12568.73 140.47 54445.07 88888.00 2016-08-10 07:41:58.750 223 12568.70 140.45 54445.07 88888.00 2016-08-10 07:41:58.875 223 12568.70 140.43 54445.10 88888.00 2016-08-10 07:41:59.000 223 12568.80 140.47 54445.07 88888.00 2016-08-10 07:41:59.125 223 12568.83 140.45 54445.07 88888.00 2016-08-10 07:41:59.250 223 12568.83 140.43 54445.07 88888.00 2016-08-10 07:41:59.375 223 12568.85 140.45 54445.05 88888.00 2016-08-10 07:41:59.500 223 12568.85 140.45 54445.03 88888.00 2016-08-10 07:41:59.625 223 12568.85 140.45 54445.03 88888.00 2016-08-10 07:41:59.750 223 12568.95 140.43 54445.00 88888.00 2016-08-10 07:41:59.875 223 12568.95 140.40 54445.03 88888.00 2016-08-10 07:42:00.000 223 12568.98 140.40 54445.00 88888.00 2016-08-10 07:42:00.125 223 12568.98 140.40 54445.00 88888.00 2016-08-10 07:42:00.250 223 12568.98 140.40 54445.00 88888.00 2016-08-10 07:42:00.375 223 12569.05 140.43 54445.00 88888.00 2016-08-10 07:42:00.500 223 12569.12 140.40 54445.00 88888.00 2016-08-10 07:42:00.625 223 12569.15 140.40 54445.03 88888.00 2016-08-10 07:42:00.750 223 12569.15 140.40 54445.00 88888.00 2016-08-10 07:42:00.875 223 12569.17 140.43 54445.00 88888.00 2016-08-10 07:42:01.000 223 12569.17 140.43 54444.97 88888.00 2016-08-10 07:42:01.125 223 12569.25 140.43 54444.97 88888.00 2016-08-10 07:42:01.250 223 12569.20 140.40 54444.97 88888.00 2016-08-10 07:42:01.375 223 12569.17 140.45 54444.95 88888.00 2016-08-10 07:42:01.500 223 12569.12 140.43 54444.95 88888.00 2016-08-10 07:42:01.625 223 12569.20 140.43 54444.95 88888.00 2016-08-10 07:42:01.750 223 12569.25 140.40 54444.95 88888.00 2016-08-10 07:42:01.875 223 12569.30 140.40 54444.97 88888.00 2016-08-10 07:42:02.000 223 12569.38 140.40 54444.95 88888.00 2016-08-10 07:42:02.125 223 12569.42 140.40 54444.93 88888.00 2016-08-10 07:42:02.250 223 12569.40 140.38 54444.93 88888.00 2016-08-10 07:42:02.375 223 12569.52 140.38 54444.95 88888.00 2016-08-10 07:42:02.500 223 12569.52 140.35 54444.90 88888.00 2016-08-10 07:42:02.625 223 12569.55 140.35 54444.93 88888.00 2016-08-10 07:42:02.750 223 12569.55 140.35 54444.93 88888.00 2016-08-10 07:42:02.875 223 12569.55 140.38 54444.90 88888.00 2016-08-10 07:42:03.000 223 12569.58 140.38 54444.90 88888.00 2016-08-10 07:42:03.125 223 12569.60 140.38 54444.88 88888.00 2016-08-10 07:42:03.250 223 12569.60 140.32 54444.90 88888.00 2016-08-10 07:42:03.375 223 12569.67 140.35 54444.90 88888.00 2016-08-10 07:42:03.500 223 12569.73 140.35 54444.88 88888.00 2016-08-10 07:42:03.625 223 12569.73 140.32 54444.88 88888.00 2016-08-10 07:42:03.750 223 12569.77 140.35 54444.85 88888.00 2016-08-10 07:42:03.875 223 12569.83 140.35 54444.88 88888.00 2016-08-10 07:42:04.000 223 12569.83 140.32 54444.82 88888.00 2016-08-10 07:42:04.125 223 12569.88 140.32 54444.85 88888.00 2016-08-10 07:42:04.250 223 12569.88 140.32 54444.82 88888.00 2016-08-10 07:42:04.375 223 12569.85 140.35 54444.85 88888.00 2016-08-10 07:42:04.500 223 12569.85 140.32 54444.85 88888.00 2016-08-10 07:42:04.625 223 12569.90 140.30 54444.82 88888.00 2016-08-10 07:42:04.750 223 12569.95 140.32 54444.80 88888.00 2016-08-10 07:42:04.875 223 12570.02 140.32 54444.82 88888.00 2016-08-10 07:42:05.000 223 12570.08 140.32 54444.82 88888.00 2016-08-10 07:42:05.125 223 12570.10 140.35 54444.82 88888.00 2016-08-10 07:42:05.250 223 12570.10 140.35 54444.80 88888.00 2016-08-10 07:42:05.375 223 12570.10 140.30 54444.78 88888.00 2016-08-10 07:42:05.500 223 12570.10 140.32 54444.80 88888.00 2016-08-10 07:42:05.625 223 12570.12 140.32 54444.80 88888.00 2016-08-10 07:42:05.750 223 12570.20 140.38 54444.80 88888.00 2016-08-10 07:42:05.875 223 12570.23 140.35 54444.80 88888.00 2016-08-10 07:42:06.000 223 12570.23 140.32 54444.78 88888.00 2016-08-10 07:42:06.125 223 12570.20 140.30 54444.78 88888.00 2016-08-10 07:42:06.250 223 12570.20 140.32 54444.78 88888.00 2016-08-10 07:42:06.375 223 12570.30 140.30 54444.75 88888.00 2016-08-10 07:42:06.500 223 12570.38 140.30 54444.75 88888.00 2016-08-10 07:42:06.625 223 12570.38 140.30 54444.78 88888.00 2016-08-10 07:42:06.750 223 12570.40 140.32 54444.80 88888.00 2016-08-10 07:42:06.875 223 12570.40 140.32 54444.78 88888.00 2016-08-10 07:42:07.000 223 12570.40 140.32 54444.75 88888.00 2016-08-10 07:42:07.125 223 12570.50 140.32 54444.75 88888.00 2016-08-10 07:42:07.250 223 12570.55 140.28 54444.70 88888.00 2016-08-10 07:42:07.375 223 12570.55 140.28 54444.72 88888.00 2016-08-10 07:42:07.500 223 12570.58 140.30 54444.75 88888.00 2016-08-10 07:42:07.625 223 12570.67 140.35 54444.78 88888.00 2016-08-10 07:42:07.750 223 12570.70 140.35 54444.72 88888.00 2016-08-10 07:42:07.875 223 12570.65 140.32 54444.72 88888.00 2016-08-10 07:42:08.000 223 12570.67 140.28 54444.70 88888.00 2016-08-10 07:42:08.125 223 12570.73 140.30 54444.70 88888.00 2016-08-10 07:42:08.250 223 12570.73 140.30 54444.70 88888.00 2016-08-10 07:42:08.375 223 12570.83 140.32 54444.70 88888.00 2016-08-10 07:42:08.500 223 12570.85 140.35 54444.72 88888.00 2016-08-10 07:42:08.625 223 12570.95 140.32 54444.70 88888.00 2016-08-10 07:42:08.750 223 12571.02 140.30 54444.68 88888.00 2016-08-10 07:42:08.875 223 12571.02 140.32 54444.70 88888.00 2016-08-10 07:42:09.000 223 12571.00 140.32 54444.68 88888.00 2016-08-10 07:42:09.125 223 12571.00 140.30 54444.68 88888.00 2016-08-10 07:42:09.250 223 12571.00 140.30 54444.70 88888.00 2016-08-10 07:42:09.375 223 12571.02 140.28 54444.70 88888.00 2016-08-10 07:42:09.500 223 12571.05 140.28 54444.68 88888.00 2016-08-10 07:42:09.625 223 12571.10 140.25 54444.68 88888.00 2016-08-10 07:42:09.750 223 12571.15 140.25 54444.68 88888.00 2016-08-10 07:42:09.875 223 12571.12 140.30 54444.65 88888.00 2016-08-10 07:42:10.000 223 12571.10 140.28 54444.62 88888.00 2016-08-10 07:42:10.125 223 12571.17 140.22 54444.60 88888.00 2016-08-10 07:42:10.250 223 12571.23 140.22 54444.65 88888.00 2016-08-10 07:42:10.375 223 12571.27 140.25 54444.62 88888.00 2016-08-10 07:42:10.500 223 12571.35 140.25 54444.62 88888.00 2016-08-10 07:42:10.625 223 12571.40 140.25 54444.60 88888.00 2016-08-10 07:42:10.750 223 12571.38 140.22 54444.62 88888.00 2016-08-10 07:42:10.875 223 12571.35 140.22 54444.60 88888.00 2016-08-10 07:42:11.000 223 12571.40 140.22 54444.60 88888.00 2016-08-10 07:42:11.125 223 12571.42 140.25 54444.62 88888.00 2016-08-10 07:42:11.250 223 12571.38 140.22 54444.62 88888.00 2016-08-10 07:42:11.375 223 12571.50 140.25 54444.60 88888.00 2016-08-10 07:42:11.500 223 12571.55 140.22 54444.60 88888.00 2016-08-10 07:42:11.625 223 12571.50 140.20 54444.62 88888.00 2016-08-10 07:42:11.750 223 12571.50 140.20 54444.60 88888.00 2016-08-10 07:42:11.875 223 12571.60 140.22 54444.60 88888.00 2016-08-10 07:42:12.000 223 12571.62 140.22 54444.62 88888.00 2016-08-10 07:42:12.125 223 12571.62 140.20 54444.60 88888.00 2016-08-10 07:42:12.250 223 12571.67 140.20 54444.62 88888.00 2016-08-10 07:42:12.375 223 12571.75 140.20 54444.62 88888.00 2016-08-10 07:42:12.500 223 12571.73 140.20 54444.62 88888.00 2016-08-10 07:42:12.625 223 12571.75 140.15 54444.57 88888.00 2016-08-10 07:42:12.750 223 12571.80 140.18 54444.57 88888.00 2016-08-10 07:42:12.875 223 12571.83 140.18 54444.60 88888.00 2016-08-10 07:42:13.000 223 12571.83 140.18 54444.57 88888.00 2016-08-10 07:42:13.125 223 12571.88 140.18 54444.60 88888.00 2016-08-10 07:42:13.250 223 12571.92 140.18 54444.60 88888.00 2016-08-10 07:42:13.375 223 12571.88 140.12 54444.57 88888.00 2016-08-10 07:42:13.500 223 12571.88 140.12 54444.57 88888.00 2016-08-10 07:42:13.625 223 12571.92 140.12 54444.57 88888.00 2016-08-10 07:42:13.750 223 12571.98 140.15 54444.57 88888.00 2016-08-10 07:42:13.875 223 12571.98 140.15 54444.60 88888.00 2016-08-10 07:42:14.000 223 12572.02 140.15 54444.60 88888.00 2016-08-10 07:42:14.125 223 12572.10 140.12 54444.60 88888.00 2016-08-10 07:42:14.250 223 12572.05 140.10 54444.55 88888.00 2016-08-10 07:42:14.375 223 12572.05 140.12 54444.55 88888.00 2016-08-10 07:42:14.500 223 12572.02 140.12 54444.57 88888.00 2016-08-10 07:42:14.625 223 12572.05 140.12 54444.57 88888.00 2016-08-10 07:42:14.750 223 12572.05 140.10 54444.55 88888.00 2016-08-10 07:42:14.875 223 12572.10 140.12 54444.57 88888.00 2016-08-10 07:42:15.000 223 12572.12 140.12 54444.53 88888.00 2016-08-10 07:42:15.125 223 12572.17 140.15 54444.55 88888.00 2016-08-10 07:42:15.250 223 12572.17 140.15 54444.57 88888.00 2016-08-10 07:42:15.375 223 12572.23 140.10 54444.55 88888.00 2016-08-10 07:42:15.500 223 12572.27 140.07 54444.53 88888.00 2016-08-10 07:42:15.625 223 12572.33 140.07 54444.55 88888.00 2016-08-10 07:42:15.750 223 12572.42 140.07 54444.57 88888.00 2016-08-10 07:42:15.875 223 12572.48 140.07 54444.55 88888.00 2016-08-10 07:42:16.000 223 12572.48 140.10 54444.55 88888.00 2016-08-10 07:42:16.125 223 12572.40 140.07 54444.55 88888.00 2016-08-10 07:42:16.250 223 12572.30 140.05 54444.57 88888.00 2016-08-10 07:42:16.375 223 12572.38 140.05 54444.57 88888.00 2016-08-10 07:42:16.500 223 12572.42 140.03 54444.55 88888.00 2016-08-10 07:42:16.625 223 12572.48 140.03 54444.55 88888.00 2016-08-10 07:42:16.750 223 12572.50 140.03 54444.53 88888.00 2016-08-10 07:42:16.875 223 12572.55 140.05 54444.55 88888.00 2016-08-10 07:42:17.000 223 12572.60 140.07 54444.53 88888.00 2016-08-10 07:42:17.125 223 12572.60 140.03 54444.55 88888.00 2016-08-10 07:42:17.250 223 12572.55 140.03 54444.55 88888.00 2016-08-10 07:42:17.375 223 12572.55 140.05 54444.55 88888.00 2016-08-10 07:42:17.500 223 12572.58 140.07 54444.55 88888.00 2016-08-10 07:42:17.625 223 12572.65 140.05 54444.55 88888.00 2016-08-10 07:42:17.750 223 12572.65 140.00 54444.55 88888.00 2016-08-10 07:42:17.875 223 12572.62 140.03 54444.53 88888.00 2016-08-10 07:42:18.000 223 12572.70 140.00 54444.55 88888.00 2016-08-10 07:42:18.125 223 12572.75 140.03 54444.55 88888.00 2016-08-10 07:42:18.250 223 12572.75 140.00 54444.55 88888.00 2016-08-10 07:42:18.375 223 12572.75 140.03 54444.55 88888.00 2016-08-10 07:42:18.500 223 12572.73 139.97 54444.53 88888.00 2016-08-10 07:42:18.625 223 12572.73 139.95 54444.55 88888.00 2016-08-10 07:42:18.750 223 12572.77 139.95 54444.55 88888.00 2016-08-10 07:42:18.875 223 12572.80 139.97 54444.57 88888.00 2016-08-10 07:42:19.000 223 12572.80 139.95 54444.55 88888.00 2016-08-10 07:42:19.125 223 12572.80 139.95 54444.55 88888.00 2016-08-10 07:42:19.250 223 12572.80 139.93 54444.55 88888.00 2016-08-10 07:42:19.375 223 12572.83 139.93 54444.55 88888.00 2016-08-10 07:42:19.500 223 12572.88 139.93 54444.53 88888.00 2016-08-10 07:42:19.625 223 12572.90 139.90 54444.53 88888.00 2016-08-10 07:42:19.750 223 12572.90 139.90 54444.57 88888.00 2016-08-10 07:42:19.875 223 12572.95 139.93 54444.60 88888.00 2016-08-10 07:42:20.000 223 12572.98 139.90 54444.60 88888.00 2016-08-10 07:42:20.125 223 12572.95 139.93 54444.57 88888.00 2016-08-10 07:42:20.250 223 12572.95 139.90 54444.57 88888.00 2016-08-10 07:42:20.375 223 12573.05 139.93 54444.55 88888.00 2016-08-10 07:42:20.500 223 12573.05 139.90 54444.55 88888.00 2016-08-10 07:42:20.625 223 12573.05 139.88 54444.57 88888.00 2016-08-10 07:42:20.750 223 12573.08 139.88 54444.53 88888.00 2016-08-10 07:42:20.875 223 12573.12 139.88 54444.55 88888.00 2016-08-10 07:42:21.000 223 12573.15 139.88 54444.55 88888.00 2016-08-10 07:42:21.125 223 12573.15 139.90 54444.55 88888.00 2016-08-10 07:42:21.250 223 12573.17 139.88 54444.55 88888.00 2016-08-10 07:42:21.375 223 12573.17 139.88 54444.55 88888.00 2016-08-10 07:42:21.500 223 12573.17 139.88 54444.55 88888.00 2016-08-10 07:42:21.625 223 12573.20 139.88 54444.55 88888.00 2016-08-10 07:42:21.750 223 12573.25 139.90 54444.55 88888.00 2016-08-10 07:42:21.875 223 12573.25 139.90 54444.55 88888.00 2016-08-10 07:42:22.000 223 12573.20 139.85 54444.55 88888.00 2016-08-10 07:42:22.125 223 12573.17 139.88 54444.55 88888.00 2016-08-10 07:42:22.250 223 12573.23 139.82 54444.55 88888.00 2016-08-10 07:42:22.375 223 12573.30 139.80 54444.55 88888.00 2016-08-10 07:42:22.500 223 12573.35 139.82 54444.55 88888.00 2016-08-10 07:42:22.625 223 12573.40 139.88 54444.57 88888.00 2016-08-10 07:42:22.750 223 12573.40 139.82 54444.57 88888.00 2016-08-10 07:42:22.875 223 12573.45 139.85 54444.60 88888.00 2016-08-10 07:42:23.000 223 12573.52 139.85 54444.57 88888.00 2016-08-10 07:42:23.125 223 12573.48 139.82 54444.57 88888.00 2016-08-10 07:42:23.250 223 12573.45 139.78 54444.57 88888.00 2016-08-10 07:42:23.375 223 12573.50 139.78 54444.57 88888.00 2016-08-10 07:42:23.500 223 12573.48 139.78 54444.55 88888.00 2016-08-10 07:42:23.625 223 12573.52 139.80 54444.57 88888.00 2016-08-10 07:42:23.750 223 12573.55 139.80 54444.57 88888.00 2016-08-10 07:42:23.875 223 12573.62 139.82 54444.57 88888.00 2016-08-10 07:42:24.000 223 12573.65 139.80 54444.57 88888.00 2016-08-10 07:42:24.125 223 12573.62 139.75 54444.55 88888.00 2016-08-10 07:42:24.250 223 12573.62 139.72 54444.57 88888.00 2016-08-10 07:42:24.375 223 12573.65 139.75 54444.57 88888.00 2016-08-10 07:42:24.500 223 12573.70 139.75 54444.57 88888.00 2016-08-10 07:42:24.625 223 12573.75 139.78 54444.57 88888.00 2016-08-10 07:42:24.750 223 12573.83 139.80 54444.57 88888.00 2016-08-10 07:42:24.875 223 12573.77 139.75 54444.57 88888.00 2016-08-10 07:42:25.000 223 12573.73 139.72 54444.57 88888.00 2016-08-10 07:42:25.125 223 12573.77 139.75 54444.60 88888.00 2016-08-10 07:42:25.250 223 12573.75 139.75 54444.62 88888.00 2016-08-10 07:42:25.375 223 12573.85 139.78 54444.57 88888.00 2016-08-10 07:42:25.500 223 12573.98 139.78 54444.55 88888.00 2016-08-10 07:42:25.625 223 12574.00 139.72 54444.53 88888.00 2016-08-10 07:42:25.750 223 12573.98 139.70 54444.50 88888.00 2016-08-10 07:42:25.875 223 12573.95 139.72 54444.53 88888.00 2016-08-10 07:42:26.000 223 12573.90 139.72 54444.55 88888.00 2016-08-10 07:42:26.125 223 12573.98 139.75 54444.57 88888.00 2016-08-10 07:42:26.250 223 12573.95 139.72 54444.57 88888.00 2016-08-10 07:42:26.375 223 12573.98 139.72 54444.57 88888.00 2016-08-10 07:42:26.500 223 12574.00 139.70 54444.55 88888.00 2016-08-10 07:42:26.625 223 12574.00 139.72 54444.55 88888.00 2016-08-10 07:42:26.750 223 12574.12 139.70 54444.55 88888.00 2016-08-10 07:42:26.875 223 12574.12 139.68 54444.53 88888.00 2016-08-10 07:42:27.000 223 12574.10 139.65 54444.53 88888.00 2016-08-10 07:42:27.125 223 12574.10 139.68 54444.57 88888.00 2016-08-10 07:42:27.250 223 12574.12 139.68 54444.57 88888.00 2016-08-10 07:42:27.375 223 12574.15 139.68 54444.57 88888.00 2016-08-10 07:42:27.500 223 12574.12 139.65 54444.55 88888.00 2016-08-10 07:42:27.625 223 12574.15 139.65 54444.60 88888.00 2016-08-10 07:42:27.750 223 12574.23 139.70 54444.60 88888.00 2016-08-10 07:42:27.875 223 12574.30 139.68 54444.57 88888.00 2016-08-10 07:42:28.000 223 12574.30 139.68 54444.55 88888.00 2016-08-10 07:42:28.125 223 12574.27 139.65 54444.55 88888.00 2016-08-10 07:42:28.250 223 12574.25 139.62 54444.53 88888.00 2016-08-10 07:42:28.375 223 12574.33 139.65 54444.50 88888.00 2016-08-10 07:42:28.500 223 12574.40 139.68 54444.55 88888.00 2016-08-10 07:42:28.625 223 12574.45 139.68 54444.55 88888.00 2016-08-10 07:42:28.750 223 12574.52 139.68 54444.55 88888.00 2016-08-10 07:42:28.875 223 12574.55 139.65 54444.55 88888.00 2016-08-10 07:42:29.000 223 12574.52 139.65 54444.55 88888.00 2016-08-10 07:42:29.125 223 12574.50 139.62 54444.53 88888.00 2016-08-10 07:42:29.250 223 12574.52 139.57 54444.57 88888.00 2016-08-10 07:42:29.375 223 12574.58 139.55 54444.55 88888.00 2016-08-10 07:42:29.500 223 12574.62 139.55 54444.55 88888.00 2016-08-10 07:42:29.625 223 12574.60 139.57 54444.55 88888.00 2016-08-10 07:42:29.750 223 12574.58 139.57 54444.57 88888.00 2016-08-10 07:42:29.875 223 12574.60 139.57 54444.57 88888.00 2016-08-10 07:42:30.000 223 12574.65 139.57 54444.55 88888.00 2016-08-10 07:42:30.125 223 12574.70 139.55 54444.55 88888.00 2016-08-10 07:42:30.250 223 12574.73 139.53 54444.57 88888.00 2016-08-10 07:42:30.375 223 12574.77 139.50 54444.55 88888.00 2016-08-10 07:42:30.500 223 12574.83 139.50 54444.53 88888.00 2016-08-10 07:42:30.625 223 12574.85 139.53 54444.55 88888.00 2016-08-10 07:42:30.750 223 12574.85 139.50 54444.53 88888.00 2016-08-10 07:42:30.875 223 12574.77 139.47 54444.53 88888.00 2016-08-10 07:42:31.000 223 12574.77 139.45 54444.55 88888.00 2016-08-10 07:42:31.125 223 12574.85 139.47 54444.55 88888.00 2016-08-10 07:42:31.250 223 12574.95 139.45 54444.55 88888.00 2016-08-10 07:42:31.375 223 12574.95 139.45 54444.55 88888.00 2016-08-10 07:42:31.500 223 12574.95 139.43 54444.55 88888.00 2016-08-10 07:42:31.625 223 12575.00 139.45 54444.55 88888.00 2016-08-10 07:42:31.750 223 12575.02 139.45 54444.57 88888.00 2016-08-10 07:42:31.875 223 12575.05 139.43 54444.57 88888.00 2016-08-10 07:42:32.000 223 12575.02 139.40 54444.57 88888.00 2016-08-10 07:42:32.125 223 12575.05 139.38 54444.57 88888.00 2016-08-10 07:42:32.250 223 12575.00 139.38 54444.57 88888.00 2016-08-10 07:42:32.375 223 12574.98 139.40 54444.57 88888.00 2016-08-10 07:42:32.500 223 12575.05 139.35 54444.57 88888.00 2016-08-10 07:42:32.625 223 12575.10 139.32 54444.57 88888.00 2016-08-10 07:42:32.750 223 12575.10 139.35 54444.57 88888.00 2016-08-10 07:42:32.875 223 12575.10 139.35 54444.60 88888.00 2016-08-10 07:42:33.000 223 12575.08 139.35 54444.60 88888.00 2016-08-10 07:42:33.125 223 12575.05 139.30 54444.57 88888.00 2016-08-10 07:42:33.250 223 12575.10 139.30 54444.60 88888.00 2016-08-10 07:42:33.375 223 12575.23 139.35 54444.62 88888.00 2016-08-10 07:42:33.500 223 12575.25 139.35 54444.57 88888.00 2016-08-10 07:42:33.625 223 12575.25 139.32 54444.57 88888.00 2016-08-10 07:42:33.750 223 12575.25 139.32 54444.57 88888.00 2016-08-10 07:42:33.875 223 12575.25 139.30 54444.57 88888.00 2016-08-10 07:42:34.000 223 12575.20 139.28 54444.55 88888.00 2016-08-10 07:42:34.125 223 12575.27 139.28 54444.57 88888.00 2016-08-10 07:42:34.250 223 12575.38 139.28 54444.60 88888.00 2016-08-10 07:42:34.375 223 12575.38 139.25 54444.57 88888.00 2016-08-10 07:42:34.500 223 12575.40 139.22 54444.57 88888.00 2016-08-10 07:42:34.625 223 12575.42 139.28 54444.60 88888.00 2016-08-10 07:42:34.750 223 12575.45 139.28 54444.60 88888.00 2016-08-10 07:42:34.875 223 12575.42 139.25 54444.60 88888.00 2016-08-10 07:42:35.000 223 12575.45 139.22 54444.57 88888.00 2016-08-10 07:42:35.125 223 12575.42 139.22 54444.60 88888.00 2016-08-10 07:42:35.250 223 12575.45 139.22 54444.62 88888.00 2016-08-10 07:42:35.375 223 12575.52 139.25 54444.60 88888.00 2016-08-10 07:42:35.500 223 12575.52 139.20 54444.60 88888.00 2016-08-10 07:42:35.625 223 12575.52 139.20 54444.60 88888.00 2016-08-10 07:42:35.750 223 12575.52 139.18 54444.60 88888.00 2016-08-10 07:42:35.875 223 12575.52 139.15 54444.60 88888.00 2016-08-10 07:42:36.000 223 12575.60 139.12 54444.57 88888.00 2016-08-10 07:42:36.125 223 12575.58 139.10 54444.60 88888.00 2016-08-10 07:42:36.250 223 12575.60 139.12 54444.57 88888.00 2016-08-10 07:42:36.375 223 12575.65 139.12 54444.60 88888.00 2016-08-10 07:42:36.500 223 12575.70 139.12 54444.60 88888.00 2016-08-10 07:42:36.625 223 12575.70 139.12 54444.60 88888.00 2016-08-10 07:42:36.750 223 12575.70 139.12 54444.60 88888.00 2016-08-10 07:42:36.875 223 12575.77 139.12 54444.60 88888.00 2016-08-10 07:42:37.000 223 12575.85 139.15 54444.57 88888.00 2016-08-10 07:42:37.125 223 12575.90 139.12 54444.60 88888.00 2016-08-10 07:42:37.250 223 12575.85 139.12 54444.62 88888.00 2016-08-10 07:42:37.375 223 12575.85 139.07 54444.57 88888.00 2016-08-10 07:42:37.500 223 12575.85 139.03 54444.57 88888.00 2016-08-10 07:42:37.625 223 12575.92 139.07 54444.60 88888.00 2016-08-10 07:42:37.750 223 12575.98 139.07 54444.60 88888.00 2016-08-10 07:42:37.875 223 12575.98 139.05 54444.65 88888.00 2016-08-10 07:42:38.000 223 12576.00 139.03 54444.65 88888.00 2016-08-10 07:42:38.125 223 12576.02 139.03 54444.65 88888.00 2016-08-10 07:42:38.250 223 12575.98 139.00 54444.65 88888.00 2016-08-10 07:42:38.375 223 12576.08 139.05 54444.65 88888.00 2016-08-10 07:42:38.500 223 12576.15 139.05 54444.65 88888.00 2016-08-10 07:42:38.625 223 12576.15 139.03 54444.65 88888.00 2016-08-10 07:42:38.750 223 12576.15 138.97 54444.62 88888.00 2016-08-10 07:42:38.875 223 12576.08 138.95 54444.62 88888.00 2016-08-10 07:42:39.000 223 12576.08 138.97 54444.62 88888.00 2016-08-10 07:42:39.125 223 12576.12 138.97 54444.62 88888.00 2016-08-10 07:42:39.250 223 12576.17 138.93 54444.60 88888.00 2016-08-10 07:42:39.375 223 12576.25 138.97 54444.60 88888.00 2016-08-10 07:42:39.500 223 12576.23 138.97 54444.62 88888.00 2016-08-10 07:42:39.625 223 12576.25 139.03 54444.65 88888.00 2016-08-10 07:42:39.750 223 12576.33 139.03 54444.62 88888.00 2016-08-10 07:42:39.875 223 12576.38 139.03 54444.65 88888.00 2016-08-10 07:42:40.000 223 12576.38 138.93 54444.65 88888.00 2016-08-10 07:42:40.125 223 12576.35 138.90 54444.65 88888.00 2016-08-10 07:42:40.250 223 12576.33 138.93 54444.68 88888.00 2016-08-10 07:42:40.375 223 12576.27 138.93 54444.65 88888.00 2016-08-10 07:42:40.500 223 12576.25 138.93 54444.65 88888.00 2016-08-10 07:42:40.625 223 12576.35 138.93 54444.65 88888.00 2016-08-10 07:42:40.750 223 12576.40 138.90 54444.68 88888.00 2016-08-10 07:42:40.875 223 12576.40 138.88 54444.70 88888.00 2016-08-10 07:42:41.000 223 12576.42 138.88 54444.70 88888.00 2016-08-10 07:42:41.125 223 12576.48 138.85 54444.68 88888.00 2016-08-10 07:42:41.250 223 12576.45 138.80 54444.65 88888.00 2016-08-10 07:42:41.375 223 12576.48 138.80 54444.65 88888.00 2016-08-10 07:42:41.500 223 12576.48 138.82 54444.70 88888.00 2016-08-10 07:42:41.625 223 12576.50 138.82 54444.70 88888.00 2016-08-10 07:42:41.750 223 12576.50 138.82 54444.68 88888.00 2016-08-10 07:42:41.875 223 12576.58 138.78 54444.68 88888.00 2016-08-10 07:42:42.000 223 12576.60 138.80 54444.70 88888.00 2016-08-10 07:42:42.125 223 12576.67 138.80 54444.72 88888.00 2016-08-10 07:42:42.250 223 12576.67 138.75 54444.72 88888.00 2016-08-10 07:42:42.375 223 12576.70 138.75 54444.70 88888.00 2016-08-10 07:42:42.500 223 12576.75 138.75 54444.70 88888.00 2016-08-10 07:42:42.625 223 12576.80 138.75 54444.70 88888.00 2016-08-10 07:42:42.750 223 12576.80 138.72 54444.70 88888.00 2016-08-10 07:42:42.875 223 12576.80 138.75 54444.72 88888.00 2016-08-10 07:42:43.000 223 12576.85 138.72 54444.72 88888.00 2016-08-10 07:42:43.125 223 12576.83 138.75 54444.70 88888.00 2016-08-10 07:42:43.250 223 12576.88 138.72 54444.72 88888.00 2016-08-10 07:42:43.375 223 12576.95 138.72 54444.75 88888.00 2016-08-10 07:42:43.500 223 12576.92 138.68 54444.72 88888.00 2016-08-10 07:42:43.625 223 12576.90 138.65 54444.72 88888.00 2016-08-10 07:42:43.750 223 12576.95 138.62 54444.70 88888.00 2016-08-10 07:42:43.875 223 12576.98 138.65 54444.72 88888.00 2016-08-10 07:42:44.000 223 12577.05 138.65 54444.75 88888.00 2016-08-10 07:42:44.125 223 12577.08 138.68 54444.75 88888.00 2016-08-10 07:42:44.250 223 12577.02 138.65 54444.75 88888.00 2016-08-10 07:42:44.375 223 12577.02 138.65 54444.78 88888.00 2016-08-10 07:42:44.500 223 12577.10 138.68 54444.78 88888.00 2016-08-10 07:42:44.625 223 12577.17 138.68 54444.78 88888.00 2016-08-10 07:42:44.750 223 12577.20 138.62 54444.75 88888.00 2016-08-10 07:42:44.875 223 12577.27 138.65 54444.75 88888.00 2016-08-10 07:42:45.000 223 12577.33 138.65 54444.75 88888.00 2016-08-10 07:42:45.125 223 12577.35 138.68 54444.78 88888.00 2016-08-10 07:42:45.250 223 12577.35 138.65 54444.78 88888.00 2016-08-10 07:42:45.375 223 12577.38 138.62 54444.72 88888.00 2016-08-10 07:42:45.500 223 12577.35 138.62 54444.72 88888.00 2016-08-10 07:42:45.625 223 12577.35 138.62 54444.75 88888.00 2016-08-10 07:42:45.750 223 12577.42 138.62 54444.75 88888.00 2016-08-10 07:42:45.875 223 12577.45 138.65 54444.75 88888.00 2016-08-10 07:42:46.000 223 12577.40 138.65 54444.75 88888.00 2016-08-10 07:42:46.125 223 12577.42 138.62 54444.75 88888.00 2016-08-10 07:42:46.250 223 12577.45 138.60 54444.80 88888.00 2016-08-10 07:42:46.375 223 12577.52 138.62 54444.78 88888.00 2016-08-10 07:42:46.500 223 12577.60 138.62 54444.78 88888.00 2016-08-10 07:42:46.625 223 12577.65 138.62 54444.80 88888.00 2016-08-10 07:42:46.750 223 12577.67 138.62 54444.78 88888.00 2016-08-10 07:42:46.875 223 12577.67 138.60 54444.75 88888.00 2016-08-10 07:42:47.000 223 12577.73 138.65 54444.78 88888.00 2016-08-10 07:42:47.125 223 12577.67 138.62 54444.80 88888.00 2016-08-10 07:42:47.250 223 12577.65 138.57 54444.78 88888.00 2016-08-10 07:42:47.375 223 12577.67 138.60 54444.78 88888.00 2016-08-10 07:42:47.500 223 12577.70 138.57 54444.78 88888.00 2016-08-10 07:42:47.625 223 12577.75 138.57 54444.80 88888.00 2016-08-10 07:42:47.750 223 12577.80 138.57 54444.80 88888.00 2016-08-10 07:42:47.875 223 12577.75 138.60 54444.82 88888.00 2016-08-10 07:42:48.000 223 12577.80 138.57 54444.82 88888.00 2016-08-10 07:42:48.125 223 12577.88 138.57 54444.82 88888.00 2016-08-10 07:42:48.250 223 12577.88 138.57 54444.82 88888.00 2016-08-10 07:42:48.375 223 12577.92 138.60 54444.80 88888.00 2016-08-10 07:42:48.500 223 12577.95 138.57 54444.80 88888.00 2016-08-10 07:42:48.625 223 12577.92 138.53 54444.82 88888.00 2016-08-10 07:42:48.750 223 12577.95 138.50 54444.80 88888.00 2016-08-10 07:42:48.875 223 12577.98 138.47 54444.82 88888.00 2016-08-10 07:42:49.000 223 12578.02 138.47 54444.85 88888.00 2016-08-10 07:42:49.125 223 12578.08 138.47 54444.82 88888.00 2016-08-10 07:42:49.250 223 12578.08 138.47 54444.82 88888.00 2016-08-10 07:42:49.375 223 12578.12 138.50 54444.80 88888.00 2016-08-10 07:42:49.500 223 12578.15 138.47 54444.82 88888.00 2016-08-10 07:42:49.625 223 12578.23 138.43 54444.85 88888.00 2016-08-10 07:42:49.750 223 12578.23 138.43 54444.82 88888.00 2016-08-10 07:42:49.875 223 12578.27 138.43 54444.80 88888.00 2016-08-10 07:42:50.000 223 12578.25 138.43 54444.80 88888.00 2016-08-10 07:42:50.125 223 12578.27 138.38 54444.82 88888.00 2016-08-10 07:42:50.250 223 12578.23 138.35 54444.80 88888.00 2016-08-10 07:42:50.375 223 12578.27 138.40 54444.82 88888.00 2016-08-10 07:42:50.500 223 12578.27 138.35 54444.85 88888.00 2016-08-10 07:42:50.625 223 12578.23 138.35 54444.82 88888.00 2016-08-10 07:42:50.750 223 12578.25 138.35 54444.85 88888.00 2016-08-10 07:42:50.875 223 12578.27 138.35 54444.90 88888.00 2016-08-10 07:42:51.000 223 12578.33 138.35 54444.88 88888.00 2016-08-10 07:42:51.125 223 12578.35 138.38 54444.88 88888.00 2016-08-10 07:42:51.250 223 12578.38 138.35 54444.90 88888.00 2016-08-10 07:42:51.375 223 12578.38 138.32 54444.90 88888.00 2016-08-10 07:42:51.500 223 12578.35 138.30 54444.88 88888.00 2016-08-10 07:42:51.625 223 12578.38 138.32 54444.88 88888.00 2016-08-10 07:42:51.750 223 12578.45 138.32 54444.90 88888.00 2016-08-10 07:42:51.875 223 12578.42 138.30 54444.88 88888.00 2016-08-10 07:42:52.000 223 12578.45 138.28 54444.85 88888.00 2016-08-10 07:42:52.125 223 12578.45 138.30 54444.90 88888.00 2016-08-10 07:42:52.250 223 12578.48 138.30 54444.93 88888.00 2016-08-10 07:42:52.375 223 12578.58 138.30 54444.95 88888.00 2016-08-10 07:42:52.500 223 12578.65 138.30 54444.93 88888.00 2016-08-10 07:42:52.625 223 12578.58 138.28 54444.90 88888.00 2016-08-10 07:42:52.750 223 12578.52 138.25 54444.93 88888.00 2016-08-10 07:42:52.875 223 12578.60 138.25 54444.93 88888.00 2016-08-10 07:42:53.000 223 12578.67 138.28 54444.95 88888.00 2016-08-10 07:42:53.125 223 12578.70 138.25 54444.95 88888.00 2016-08-10 07:42:53.250 223 12578.67 138.20 54444.93 88888.00 2016-08-10 07:42:53.375 223 12578.70 138.22 54444.97 88888.00 2016-08-10 07:42:53.500 223 12578.65 138.25 54444.97 88888.00 2016-08-10 07:42:53.625 223 12578.60 138.18 54444.97 88888.00 2016-08-10 07:42:53.750 223 12578.60 138.15 54444.95 88888.00 2016-08-10 07:42:53.875 223 12578.62 138.15 54444.95 88888.00 2016-08-10 07:42:54.000 223 12578.65 138.15 54444.95 88888.00 2016-08-10 07:42:54.125 223 12578.67 138.12 54444.97 88888.00 2016-08-10 07:42:54.250 223 12578.67 138.07 54444.97 88888.00 2016-08-10 07:42:54.375 223 12578.83 138.10 54444.95 88888.00 2016-08-10 07:42:54.500 223 12578.83 138.10 54444.95 88888.00 2016-08-10 07:42:54.625 223 12578.77 138.10 54444.97 88888.00 2016-08-10 07:42:54.750 223 12578.75 138.07 54444.95 88888.00 2016-08-10 07:42:54.875 223 12578.83 138.07 54444.97 88888.00 2016-08-10 07:42:55.000 223 12578.88 138.03 54444.95 88888.00 2016-08-10 07:42:55.125 223 12578.90 138.05 54444.95 88888.00 2016-08-10 07:42:55.250 223 12578.90 138.05 54444.95 88888.00 2016-08-10 07:42:55.375 223 12578.95 138.03 54444.97 88888.00 2016-08-10 07:42:55.500 223 12578.95 138.05 54444.95 88888.00 2016-08-10 07:42:55.625 223 12578.98 138.03 54444.95 88888.00 2016-08-10 07:42:55.750 223 12578.95 138.00 54444.95 88888.00 2016-08-10 07:42:55.875 223 12578.98 138.00 54444.97 88888.00 2016-08-10 07:42:56.000 223 12579.05 137.95 54444.97 88888.00 2016-08-10 07:42:56.125 223 12579.02 137.95 54444.97 88888.00 2016-08-10 07:42:56.250 223 12578.98 137.93 54444.97 88888.00 2016-08-10 07:42:56.375 223 12579.02 137.93 54444.97 88888.00 2016-08-10 07:42:56.500 223 12579.02 137.93 54444.97 88888.00 2016-08-10 07:42:56.625 223 12579.08 137.93 54445.00 88888.00 2016-08-10 07:42:56.750 223 12579.12 137.90 54445.03 88888.00 2016-08-10 07:42:56.875 223 12579.12 137.90 54445.03 88888.00 2016-08-10 07:42:57.000 223 12579.17 137.88 54445.00 88888.00 2016-08-10 07:42:57.125 223 12579.23 137.88 54445.00 88888.00 2016-08-10 07:42:57.250 223 12579.17 137.85 54445.00 88888.00 2016-08-10 07:42:57.375 223 12579.20 137.85 54445.03 88888.00 2016-08-10 07:42:57.500 223 12579.17 137.85 54445.03 88888.00 2016-08-10 07:42:57.625 223 12579.17 137.85 54445.03 88888.00 2016-08-10 07:42:57.750 223 12579.20 137.88 54445.03 88888.00 2016-08-10 07:42:57.875 223 12579.25 137.82 54445.03 88888.00 2016-08-10 07:42:58.000 223 12579.30 137.80 54445.00 88888.00 2016-08-10 07:42:58.125 223 12579.35 137.80 54445.03 88888.00 2016-08-10 07:42:58.250 223 12579.30 137.78 54445.03 88888.00 2016-08-10 07:42:58.375 223 12579.35 137.80 54445.03 88888.00 2016-08-10 07:42:58.500 223 12579.33 137.78 54445.00 88888.00 2016-08-10 07:42:58.625 223 12579.27 137.70 54445.00 88888.00 2016-08-10 07:42:58.750 223 12579.30 137.70 54445.00 88888.00 2016-08-10 07:42:58.875 223 12579.35 137.68 54445.03 88888.00 2016-08-10 07:42:59.000 223 12579.38 137.68 54445.03 88888.00 2016-08-10 07:42:59.125 223 12579.42 137.70 54445.05 88888.00 2016-08-10 07:42:59.250 223 12579.42 137.68 54445.03 88888.00 2016-08-10 07:42:59.375 223 12579.45 137.68 54445.03 88888.00 2016-08-10 07:42:59.500 223 12579.48 137.68 54445.05 88888.00 2016-08-10 07:42:59.625 223 12579.55 137.68 54445.07 88888.00 2016-08-10 07:42:59.750 223 12579.58 137.65 54445.03 88888.00 2016-08-10 07:42:59.875 223 12579.58 137.62 54445.05 88888.00 2016-08-10 07:43:00.000 223 12579.55 137.62 54445.05 88888.00 2016-08-10 07:43:00.125 223 12579.55 137.62 54445.05 88888.00 2016-08-10 07:43:00.250 223 12579.58 137.57 54445.05 88888.00 2016-08-10 07:43:00.375 223 12579.65 137.57 54445.05 88888.00 2016-08-10 07:43:00.500 223 12579.67 137.55 54445.07 88888.00 2016-08-10 07:43:00.625 223 12579.67 137.53 54445.07 88888.00 2016-08-10 07:43:00.750 223 12579.73 137.53 54445.07 88888.00 2016-08-10 07:43:00.875 223 12579.73 137.50 54445.10 88888.00 2016-08-10 07:43:01.000 223 12579.70 137.50 54445.10 88888.00 2016-08-10 07:43:01.125 223 12579.70 137.47 54445.07 88888.00 2016-08-10 07:43:01.250 223 12579.67 137.45 54445.07 88888.00 2016-08-10 07:43:01.375 223 12579.67 137.45 54445.05 88888.00 2016-08-10 07:43:01.500 223 12579.67 137.47 54445.07 88888.00 2016-08-10 07:43:01.625 223 12579.70 137.45 54445.07 88888.00 2016-08-10 07:43:01.750 223 12579.75 137.40 54445.05 88888.00 2016-08-10 07:43:01.875 223 12579.75 137.40 54445.05 88888.00 2016-08-10 07:43:02.000 223 12579.80 137.40 54445.07 88888.00 2016-08-10 07:43:02.125 223 12579.85 137.40 54445.10 88888.00 2016-08-10 07:43:02.250 223 12579.80 137.40 54445.12 88888.00 2016-08-10 07:43:02.375 223 12579.85 137.38 54445.10 88888.00 2016-08-10 07:43:02.500 223 12579.88 137.35 54445.10 88888.00 2016-08-10 07:43:02.625 223 12579.85 137.32 54445.07 88888.00 2016-08-10 07:43:02.750 223 12579.88 137.32 54445.10 88888.00 2016-08-10 07:43:02.875 223 12579.92 137.30 54445.07 88888.00 2016-08-10 07:43:03.000 223 12579.90 137.32 54445.10 88888.00 2016-08-10 07:43:03.125 223 12579.92 137.32 54445.10 88888.00 2016-08-10 07:43:03.250 223 12579.92 137.32 54445.12 88888.00 2016-08-10 07:43:03.375 223 12580.00 137.32 54445.12 88888.00 2016-08-10 07:43:03.500 223 12580.02 137.32 54445.07 88888.00 2016-08-10 07:43:03.625 223 12580.02 137.32 54445.07 88888.00 2016-08-10 07:43:03.750 223 12580.05 137.32 54445.05 88888.00 2016-08-10 07:43:03.875 223 12580.02 137.32 54445.07 88888.00 2016-08-10 07:43:04.000 223 12579.98 137.28 54445.07 88888.00 2016-08-10 07:43:04.125 223 12580.00 137.25 54445.10 88888.00 2016-08-10 07:43:04.250 223 12580.02 137.22 54445.07 88888.00 2016-08-10 07:43:04.375 223 12580.08 137.22 54445.05 88888.00 2016-08-10 07:43:04.500 223 12580.12 137.25 54445.10 88888.00 2016-08-10 07:43:04.625 223 12580.20 137.25 54445.10 88888.00 2016-08-10 07:43:04.750 223 12580.15 137.22 54445.10 88888.00 2016-08-10 07:43:04.875 223 12580.15 137.15 54445.10 88888.00 2016-08-10 07:43:05.000 223 12580.17 137.15 54445.10 88888.00 2016-08-10 07:43:05.125 223 12580.23 137.12 54445.07 88888.00 2016-08-10 07:43:05.250 223 12580.17 137.10 54445.05 88888.00 2016-08-10 07:43:05.375 223 12580.25 137.12 54445.07 88888.00 2016-08-10 07:43:05.500 223 12580.33 137.07 54445.07 88888.00 2016-08-10 07:43:05.625 223 12580.33 137.10 54445.07 88888.00 2016-08-10 07:43:05.750 223 12580.33 137.10 54445.10 88888.00 2016-08-10 07:43:05.875 223 12580.30 137.10 54445.10 88888.00 2016-08-10 07:43:06.000 223 12580.35 137.07 54445.10 88888.00 2016-08-10 07:43:06.125 223 12580.35 137.03 54445.10 88888.00 2016-08-10 07:43:06.250 223 12580.30 137.00 54445.10 88888.00 2016-08-10 07:43:06.375 223 12580.38 137.03 54445.10 88888.00 2016-08-10 07:43:06.500 223 12580.33 137.00 54445.10 88888.00 2016-08-10 07:43:06.625 223 12580.33 137.00 54445.10 88888.00 2016-08-10 07:43:06.750 223 12580.40 136.97 54445.10 88888.00 2016-08-10 07:43:06.875 223 12580.38 136.95 54445.10 88888.00 2016-08-10 07:43:07.000 223 12580.30 136.95 54445.07 88888.00 2016-08-10 07:43:07.125 223 12580.27 136.97 54445.12 88888.00 2016-08-10 07:43:07.250 223 12580.27 136.93 54445.12 88888.00 2016-08-10 07:43:07.375 223 12580.35 136.95 54445.10 88888.00 2016-08-10 07:43:07.500 223 12580.38 136.93 54445.10 88888.00 2016-08-10 07:43:07.625 223 12580.45 136.93 54445.12 88888.00 2016-08-10 07:43:07.750 223 12580.50 136.93 54445.15 88888.00 2016-08-10 07:43:07.875 223 12580.50 136.90 54445.18 88888.00 2016-08-10 07:43:08.000 223 12580.55 136.88 54445.15 88888.00 2016-08-10 07:43:08.125 223 12580.55 136.88 54445.15 88888.00 2016-08-10 07:43:08.250 223 12580.48 136.85 54445.15 88888.00 2016-08-10 07:43:08.375 223 12580.50 136.82 54445.15 88888.00 2016-08-10 07:43:08.500 223 12580.52 136.80 54445.12 88888.00 2016-08-10 07:43:08.625 223 12580.58 136.85 54445.15 88888.00 2016-08-10 07:43:08.750 223 12580.60 136.82 54445.18 88888.00 2016-08-10 07:43:08.875 223 12580.55 136.78 54445.15 88888.00 2016-08-10 07:43:09.000 223 12580.52 136.75 54445.15 88888.00 2016-08-10 07:43:09.125 223 12580.52 136.75 54445.15 88888.00 2016-08-10 07:43:09.250 223 12580.50 136.72 54445.15 88888.00 2016-08-10 07:43:09.375 223 12580.58 136.75 54445.15 88888.00 2016-08-10 07:43:09.500 223 12580.60 136.72 54445.18 88888.00 2016-08-10 07:43:09.625 223 12580.65 136.72 54445.18 88888.00 2016-08-10 07:43:09.750 223 12580.60 136.70 54445.18 88888.00 2016-08-10 07:43:09.875 223 12580.52 136.65 54445.18 88888.00 2016-08-10 07:43:10.000 223 12580.45 136.62 54445.18 88888.00 2016-08-10 07:43:10.125 223 12580.48 136.62 54445.20 88888.00 2016-08-10 07:43:10.250 223 12580.42 136.60 54445.22 88888.00 2016-08-10 07:43:10.375 223 12580.52 136.60 54445.22 88888.00 2016-08-10 07:43:10.500 223 12580.58 136.57 54445.20 88888.00 2016-08-10 07:43:10.625 223 12580.60 136.60 54445.22 88888.00 2016-08-10 07:43:10.750 223 12580.58 136.60 54445.22 88888.00 2016-08-10 07:43:10.875 223 12580.62 136.55 54445.20 88888.00 2016-08-10 07:43:11.000 223 12580.65 136.55 54445.18 88888.00 2016-08-10 07:43:11.125 223 12580.70 136.55 54445.20 88888.00 2016-08-10 07:43:11.250 223 12580.62 136.50 54445.20 88888.00 2016-08-10 07:43:11.375 223 12580.65 136.53 54445.20 88888.00 2016-08-10 07:43:11.500 223 12580.65 136.55 54445.22 88888.00 2016-08-10 07:43:11.625 223 12580.62 136.55 54445.22 88888.00 2016-08-10 07:43:11.750 223 12580.62 136.57 54445.20 88888.00 2016-08-10 07:43:11.875 223 12580.67 136.55 54445.20 88888.00 2016-08-10 07:43:12.000 223 12580.70 136.47 54445.20 88888.00 2016-08-10 07:43:12.125 223 12580.65 136.47 54445.22 88888.00 2016-08-10 07:43:12.250 223 12580.55 136.50 54445.25 88888.00 2016-08-10 07:43:12.375 223 12580.55 136.50 54445.25 88888.00 2016-08-10 07:43:12.500 223 12580.55 136.53 54445.25 88888.00 2016-08-10 07:43:12.625 223 12580.50 136.50 54445.25 88888.00 2016-08-10 07:43:12.750 223 12580.55 136.47 54445.25 88888.00 2016-08-10 07:43:12.875 223 12580.58 136.45 54445.25 88888.00 2016-08-10 07:43:13.000 223 12580.55 136.43 54445.28 88888.00 2016-08-10 07:43:13.125 223 12580.50 136.40 54445.28 88888.00 2016-08-10 07:43:13.250 223 12580.42 136.40 54445.28 88888.00 2016-08-10 07:43:13.375 223 12580.48 136.43 54445.25 88888.00 2016-08-10 07:43:13.500 223 12580.45 136.40 54445.28 88888.00 2016-08-10 07:43:13.625 223 12580.40 136.38 54445.25 88888.00 2016-08-10 07:43:13.750 223 12580.40 136.38 54445.25 88888.00 2016-08-10 07:43:13.875 223 12580.48 136.35 54445.25 88888.00 2016-08-10 07:43:14.000 223 12580.50 136.32 54445.22 88888.00 2016-08-10 07:43:14.125 223 12580.55 136.32 54445.25 88888.00 2016-08-10 07:43:14.250 223 12580.55 136.32 54445.28 88888.00 2016-08-10 07:43:14.375 223 12580.55 136.35 54445.28 88888.00 2016-08-10 07:43:14.500 223 12580.60 136.35 54445.28 88888.00 2016-08-10 07:43:14.625 223 12580.52 136.30 54445.28 88888.00 2016-08-10 07:43:14.750 223 12580.50 136.28 54445.32 88888.00 2016-08-10 07:43:14.875 223 12580.48 136.28 54445.30 88888.00 2016-08-10 07:43:15.000 223 12580.42 136.25 54445.28 88888.00 2016-08-10 07:43:15.125 223 12580.38 136.25 54445.32 88888.00 2016-08-10 07:43:15.250 223 12580.35 136.20 54445.35 88888.00 2016-08-10 07:43:15.375 223 12580.42 136.22 54445.30 88888.00 2016-08-10 07:43:15.500 223 12580.42 136.22 54445.30 88888.00 2016-08-10 07:43:15.625 223 12580.42 136.20 54445.30 88888.00 2016-08-10 07:43:15.750 223 12580.35 136.15 54445.32 88888.00 2016-08-10 07:43:15.875 223 12580.35 136.15 54445.35 88888.00 2016-08-10 07:43:16.000 223 12580.40 136.15 54445.32 88888.00 2016-08-10 07:43:16.125 223 12580.38 136.12 54445.30 88888.00 2016-08-10 07:43:16.250 223 12580.33 136.07 54445.30 88888.00 2016-08-10 07:43:16.375 223 12580.33 136.05 54445.30 88888.00 2016-08-10 07:43:16.500 223 12580.33 136.03 54445.32 88888.00 2016-08-10 07:43:16.625 223 12580.33 136.05 54445.32 88888.00 2016-08-10 07:43:16.750 223 12580.40 136.00 54445.32 88888.00 2016-08-10 07:43:16.875 223 12580.35 136.03 54445.30 88888.00 2016-08-10 07:43:17.000 223 12580.30 136.03 54445.30 88888.00 2016-08-10 07:43:17.125 223 12580.23 136.00 54445.32 88888.00 2016-08-10 07:43:17.250 223 12580.17 135.97 54445.32 88888.00 2016-08-10 07:43:17.375 223 12580.23 135.97 54445.30 88888.00 2016-08-10 07:43:17.500 223 12580.20 135.93 54445.32 88888.00 2016-08-10 07:43:17.625 223 12580.25 135.90 54445.30 88888.00 2016-08-10 07:43:17.750 223 12580.30 135.90 54445.32 88888.00 2016-08-10 07:43:17.875 223 12580.33 135.90 54445.30 88888.00 2016-08-10 07:43:18.000 223 12580.27 135.88 54445.28 88888.00 2016-08-10 07:43:18.125 223 12580.23 135.88 54445.30 88888.00 2016-08-10 07:43:18.250 223 12580.17 135.82 54445.30 88888.00 2016-08-10 07:43:18.375 223 12580.20 135.80 54445.30 88888.00 2016-08-10 07:43:18.500 223 12580.17 135.78 54445.25 88888.00 2016-08-10 07:43:18.625 223 12580.25 135.78 54445.28 88888.00 2016-08-10 07:43:18.750 223 12580.23 135.72 54445.28 88888.00 2016-08-10 07:43:18.875 223 12580.23 135.70 54445.28 88888.00 2016-08-10 07:43:19.000 223 12580.17 135.68 54445.28 88888.00 2016-08-10 07:43:19.125 223 12580.12 135.65 54445.28 88888.00 2016-08-10 07:43:19.250 223 12580.08 135.62 54445.30 88888.00 2016-08-10 07:43:19.375 223 12580.08 135.65 54445.28 88888.00 2016-08-10 07:43:19.500 223 12580.15 135.65 54445.30 88888.00 2016-08-10 07:43:19.625 223 12580.15 135.62 54445.30 88888.00 2016-08-10 07:43:19.750 223 12580.12 135.60 54445.30 88888.00 2016-08-10 07:43:19.875 223 12580.12 135.57 54445.30 88888.00 2016-08-10 07:43:20.000 223 12580.10 135.55 54445.30 88888.00 2016-08-10 07:43:20.125 223 12580.02 135.50 54445.30 88888.00 2016-08-10 07:43:20.250 223 12579.98 135.47 54445.30 88888.00 2016-08-10 07:43:20.375 223 12580.08 135.50 54445.30 88888.00 2016-08-10 07:43:20.500 223 12580.08 135.50 54445.32 88888.00 2016-08-10 07:43:20.625 223 12580.05 135.47 54445.32 88888.00 2016-08-10 07:43:20.750 223 12580.00 135.45 54445.30 88888.00 2016-08-10 07:43:20.875 223 12579.98 135.40 54445.30 88888.00 2016-08-10 07:43:21.000 223 12580.00 135.38 54445.28 88888.00 2016-08-10 07:43:21.125 223 12579.98 135.30 54445.28 88888.00 2016-08-10 07:43:21.250 223 12579.92 135.28 54445.30 88888.00 2016-08-10 07:43:21.375 223 12579.98 135.30 54445.30 88888.00 2016-08-10 07:43:21.500 223 12580.00 135.25 54445.28 88888.00 2016-08-10 07:43:21.625 223 12580.05 135.25 54445.28 88888.00 2016-08-10 07:43:21.750 223 12580.05 135.22 54445.30 88888.00 2016-08-10 07:43:21.875 223 12580.00 135.22 54445.32 88888.00 2016-08-10 07:43:22.000 223 12579.98 135.18 54445.30 88888.00 2016-08-10 07:43:22.125 223 12579.98 135.15 54445.28 88888.00 2016-08-10 07:43:22.250 223 12579.92 135.12 54445.30 88888.00 2016-08-10 07:43:22.375 223 12579.90 135.12 54445.32 88888.00 2016-08-10 07:43:22.500 223 12579.88 135.10 54445.32 88888.00 2016-08-10 07:43:22.625 223 12579.92 135.05 54445.30 88888.00 2016-08-10 07:43:22.750 223 12579.88 135.03 54445.32 88888.00 2016-08-10 07:43:22.875 223 12579.83 134.97 54445.30 88888.00 2016-08-10 07:43:23.000 223 12579.80 134.97 54445.30 88888.00 2016-08-10 07:43:23.125 223 12579.77 135.00 54445.30 88888.00 2016-08-10 07:43:23.250 223 12579.73 134.93 54445.35 88888.00 2016-08-10 07:43:23.375 223 12579.73 134.88 54445.32 88888.00 2016-08-10 07:43:23.500 223 12579.70 134.85 54445.30 88888.00 2016-08-10 07:43:23.625 223 12579.70 134.80 54445.32 88888.00 2016-08-10 07:43:23.750 223 12579.75 134.78 54445.32 88888.00 2016-08-10 07:43:23.875 223 12579.67 134.78 54445.32 88888.00 2016-08-10 07:43:24.000 223 12579.58 134.78 54445.30 88888.00 2016-08-10 07:43:24.125 223 12579.58 134.75 54445.30 88888.00 2016-08-10 07:43:24.250 223 12579.58 134.70 54445.32 88888.00 2016-08-10 07:43:24.375 223 12579.55 134.68 54445.30 88888.00 2016-08-10 07:43:24.500 223 12579.50 134.65 54445.35 88888.00 2016-08-10 07:43:24.625 223 12579.55 134.65 54445.35 88888.00 2016-08-10 07:43:24.750 223 12579.50 134.65 54445.35 88888.00 2016-08-10 07:43:24.875 223 12579.45 134.60 54445.38 88888.00 2016-08-10 07:43:25.000 223 12579.48 134.53 54445.38 88888.00 2016-08-10 07:43:25.125 223 12579.52 134.53 54445.40 88888.00 2016-08-10 07:43:25.250 223 12579.42 134.50 54445.40 88888.00 2016-08-10 07:43:25.375 223 12579.40 134.50 54445.38 88888.00 2016-08-10 07:43:25.500 223 12579.40 134.47 54445.38 88888.00 2016-08-10 07:43:25.625 223 12579.40 134.43 54445.38 88888.00 2016-08-10 07:43:25.750 223 12579.38 134.43 54445.38 88888.00 2016-08-10 07:43:25.875 223 12579.38 134.40 54445.38 88888.00 2016-08-10 07:43:26.000 223 12579.42 134.38 54445.40 88888.00 2016-08-10 07:43:26.125 223 12579.38 134.32 54445.40 88888.00 2016-08-10 07:43:26.250 223 12579.33 134.30 54445.40 88888.00 2016-08-10 07:43:26.375 223 12579.35 134.28 54445.38 88888.00 2016-08-10 07:43:26.500 223 12579.33 134.25 54445.38 88888.00 2016-08-10 07:43:26.625 223 12579.25 134.22 54445.35 88888.00 2016-08-10 07:43:26.750 223 12579.23 134.20 54445.35 88888.00 2016-08-10 07:43:26.875 223 12579.20 134.18 54445.38 88888.00 2016-08-10 07:43:27.000 223 12579.17 134.15 54445.38 88888.00 2016-08-10 07:43:27.125 223 12579.17 134.15 54445.40 88888.00 2016-08-10 07:43:27.250 223 12579.15 134.10 54445.38 88888.00 2016-08-10 07:43:27.375 223 12579.10 134.05 54445.35 88888.00 2016-08-10 07:43:27.500 223 12579.08 134.05 54445.38 88888.00 2016-08-10 07:43:27.625 223 12579.08 134.07 54445.38 88888.00 2016-08-10 07:43:27.750 223 12579.08 134.05 54445.38 88888.00 2016-08-10 07:43:27.875 223 12579.12 134.00 54445.38 88888.00 2016-08-10 07:43:28.000 223 12579.12 133.97 54445.38 88888.00 2016-08-10 07:43:28.125 223 12579.10 133.97 54445.40 88888.00 2016-08-10 07:43:28.250 223 12578.98 133.93 54445.40 88888.00 2016-08-10 07:43:28.375 223 12579.02 133.90 54445.38 88888.00 2016-08-10 07:43:28.500 223 12578.95 133.88 54445.35 88888.00 2016-08-10 07:43:28.625 223 12578.95 133.82 54445.38 88888.00 2016-08-10 07:43:28.750 223 12578.95 133.80 54445.40 88888.00 2016-08-10 07:43:28.875 223 12578.92 133.82 54445.38 88888.00 2016-08-10 07:43:29.000 223 12578.88 133.75 54445.38 88888.00 2016-08-10 07:43:29.125 223 12578.90 133.75 54445.40 88888.00 2016-08-10 07:43:29.250 223 12578.85 133.75 54445.38 88888.00 2016-08-10 07:43:29.375 223 12578.83 133.72 54445.38 88888.00 2016-08-10 07:43:29.500 223 12578.80 133.72 54445.38 88888.00 2016-08-10 07:43:29.625 223 12578.77 133.68 54445.38 88888.00 2016-08-10 07:43:29.750 223 12578.83 133.68 54445.35 88888.00 2016-08-10 07:43:29.875 223 12578.88 133.65 54445.38 88888.00 2016-08-10 07:43:30.000 223 12578.83 133.62 54445.38 88888.00 2016-08-10 07:43:30.125 223 12578.73 133.55 54445.38 88888.00 2016-08-10 07:43:30.250 223 12578.67 133.53 54445.38 88888.00 2016-08-10 07:43:30.375 223 12578.70 133.55 54445.40 88888.00 2016-08-10 07:43:30.500 223 12578.67 133.53 54445.40 88888.00 2016-08-10 07:43:30.625 223 12578.65 133.50 54445.40 88888.00 2016-08-10 07:43:30.750 223 12578.60 133.50 54445.40 88888.00 2016-08-10 07:43:30.875 223 12578.60 133.47 54445.38 88888.00 2016-08-10 07:43:31.000 223 12578.62 133.47 54445.35 88888.00 2016-08-10 07:43:31.125 223 12578.62 133.45 54445.38 88888.00 2016-08-10 07:43:31.250 223 12578.65 133.47 54445.40 88888.00 2016-08-10 07:43:31.375 223 12578.62 133.45 54445.38 88888.00 2016-08-10 07:43:31.500 223 12578.58 133.40 54445.38 88888.00 2016-08-10 07:43:31.625 223 12578.52 133.40 54445.40 88888.00 2016-08-10 07:43:31.750 223 12578.60 133.38 54445.40 88888.00 2016-08-10 07:43:31.875 223 12578.58 133.35 54445.38 88888.00 2016-08-10 07:43:32.000 223 12578.48 133.35 54445.35 88888.00 2016-08-10 07:43:32.125 223 12578.45 133.30 54445.38 88888.00 2016-08-10 07:43:32.250 223 12578.42 133.25 54445.38 88888.00 2016-08-10 07:43:32.375 223 12578.40 133.25 54445.40 88888.00 2016-08-10 07:43:32.500 223 12578.35 133.22 54445.38 88888.00 2016-08-10 07:43:32.625 223 12578.30 133.20 54445.40 88888.00 2016-08-10 07:43:32.750 223 12578.33 133.22 54445.40 88888.00 2016-08-10 07:43:32.875 223 12578.25 133.20 54445.38 88888.00 2016-08-10 07:43:33.000 223 12578.23 133.18 54445.35 88888.00 2016-08-10 07:43:33.125 223 12578.20 133.15 54445.35 88888.00 2016-08-10 07:43:33.250 223 12578.25 133.12 54445.35 88888.00 2016-08-10 07:43:33.375 223 12578.20 133.10 54445.32 88888.00 2016-08-10 07:43:33.500 223 12578.15 133.07 54445.35 88888.00 2016-08-10 07:43:33.625 223 12578.10 133.07 54445.35 88888.00 2016-08-10 07:43:33.750 223 12578.08 133.05 54445.35 88888.00 2016-08-10 07:43:33.875 223 12578.08 133.05 54445.35 88888.00 2016-08-10 07:43:34.000 223 12578.10 133.00 54445.35 88888.00 2016-08-10 07:43:34.125 223 12578.10 133.03 54445.35 88888.00 2016-08-10 07:43:34.250 223 12578.02 133.00 54445.35 88888.00 2016-08-10 07:43:34.375 223 12578.02 132.97 54445.35 88888.00 2016-08-10 07:43:34.500 223 12578.02 132.95 54445.35 88888.00 2016-08-10 07:43:34.625 223 12577.98 132.95 54445.38 88888.00 2016-08-10 07:43:34.750 223 12577.88 132.95 54445.35 88888.00 2016-08-10 07:43:34.875 223 12577.88 132.95 54445.35 88888.00 2016-08-10 07:43:35.000 223 12577.88 132.93 54445.35 88888.00 2016-08-10 07:43:35.125 223 12577.83 132.90 54445.32 88888.00 2016-08-10 07:43:35.250 223 12577.73 132.85 54445.30 88888.00 2016-08-10 07:43:35.375 223 12577.75 132.85 54445.30 88888.00 2016-08-10 07:43:35.500 223 12577.85 132.88 54445.32 88888.00 2016-08-10 07:43:35.625 223 12577.80 132.85 54445.32 88888.00 2016-08-10 07:43:35.750 223 12577.73 132.80 54445.25 88888.00 2016-08-10 07:43:35.875 223 12577.67 132.78 54445.25 88888.00 2016-08-10 07:43:36.000 223 12577.65 132.78 54445.28 88888.00 2016-08-10 07:43:36.125 223 12577.73 132.75 54445.32 88888.00 2016-08-10 07:43:36.250 223 12577.73 132.78 54445.32 88888.00 2016-08-10 07:43:36.375 223 12577.70 132.78 54445.32 88888.00 2016-08-10 07:43:36.500 223 12577.62 132.75 54445.30 88888.00 2016-08-10 07:43:36.625 223 12577.65 132.68 54445.28 88888.00 2016-08-10 07:43:36.750 223 12577.65 132.65 54445.28 88888.00 2016-08-10 07:43:36.875 223 12577.62 132.65 54445.28 88888.00 2016-08-10 07:43:37.000 223 12577.60 132.62 54445.28 88888.00 2016-08-10 07:43:37.125 223 12577.55 132.60 54445.22 88888.00 2016-08-10 07:43:37.250 223 12577.48 132.60 54445.25 88888.00 2016-08-10 07:43:37.375 223 12577.52 132.60 54445.28 88888.00 2016-08-10 07:43:37.500 223 12577.50 132.60 54445.30 88888.00 2016-08-10 07:43:37.625 223 12577.45 132.55 54445.28 88888.00 2016-08-10 07:43:37.750 223 12577.38 132.55 54445.28 88888.00 2016-08-10 07:43:37.875 223 12577.33 132.53 54445.28 88888.00 2016-08-10 07:43:38.000 223 12577.40 132.50 54445.25 88888.00 2016-08-10 07:43:38.125 223 12577.42 132.47 54445.25 88888.00 2016-08-10 07:43:38.250 223 12577.35 132.45 54445.25 88888.00 2016-08-10 07:43:38.375 223 12577.38 132.43 54445.20 88888.00 2016-08-10 07:43:38.500 223 12577.35 132.45 54445.22 88888.00 2016-08-10 07:43:38.625 223 12577.27 132.45 54445.20 88888.00 2016-08-10 07:43:38.750 223 12577.25 132.40 54445.22 88888.00 2016-08-10 07:43:38.875 223 12577.30 132.38 54445.28 88888.00 2016-08-10 07:43:39.000 223 12577.30 132.38 54445.22 88888.00 2016-08-10 07:43:39.125 223 12577.25 132.35 54445.20 88888.00 2016-08-10 07:43:39.250 223 12577.17 132.35 54445.18 88888.00 2016-08-10 07:43:39.375 223 12577.23 132.32 54445.18 88888.00 2016-08-10 07:43:39.500 223 12577.23 132.32 54445.18 88888.00 2016-08-10 07:43:39.625 223 12577.15 132.30 54445.18 88888.00 2016-08-10 07:43:39.750 223 12577.12 132.30 54445.18 88888.00 2016-08-10 07:43:39.875 223 12577.12 132.25 54445.15 88888.00 2016-08-10 07:43:40.000 223 12577.12 132.25 54445.18 88888.00 2016-08-10 07:43:40.125 223 12577.08 132.25 54445.15 88888.00 2016-08-10 07:43:40.250 223 12577.05 132.22 54445.18 88888.00 2016-08-10 07:43:40.375 223 12577.02 132.22 54445.18 88888.00 2016-08-10 07:43:40.500 223 12576.98 132.20 54445.15 88888.00 2016-08-10 07:43:40.625 223 12576.90 132.22 54445.12 88888.00 2016-08-10 07:43:40.750 223 12576.92 132.18 54445.12 88888.00 2016-08-10 07:43:40.875 223 12576.92 132.15 54445.10 88888.00 2016-08-10 07:43:41.000 223 12576.92 132.18 54445.12 88888.00 2016-08-10 07:43:41.125 223 12576.92 132.15 54445.12 88888.00 2016-08-10 07:43:41.250 223 12576.90 132.12 54445.15 88888.00 2016-08-10 07:43:41.375 223 12576.88 132.10 54445.15 88888.00 2016-08-10 07:43:41.500 223 12576.85 132.10 54445.12 88888.00 2016-08-10 07:43:41.625 223 12576.88 132.10 54445.15 88888.00 2016-08-10 07:43:41.750 223 12576.88 132.10 54445.12 88888.00 2016-08-10 07:43:41.875 223 12576.88 132.07 54445.07 88888.00 2016-08-10 07:43:42.000 223 12576.90 132.07 54445.07 88888.00 2016-08-10 07:43:42.125 223 12576.85 132.07 54445.05 88888.00 2016-08-10 07:43:42.250 223 12576.77 132.00 54445.10 88888.00 2016-08-10 07:43:42.375 223 12576.83 132.03 54445.10 88888.00 2016-08-10 07:43:42.500 223 12576.88 132.03 54445.07 88888.00 2016-08-10 07:43:42.625 223 12576.83 132.03 54445.07 88888.00 2016-08-10 07:43:42.750 223 12576.85 132.03 54445.10 88888.00 2016-08-10 07:43:42.875 223 12576.85 132.03 54445.10 88888.00 2016-08-10 07:43:43.000 223 12576.85 132.00 54445.03 88888.00 2016-08-10 07:43:43.125 223 12576.77 131.95 54445.03 88888.00 2016-08-10 07:43:43.250 223 12576.77 131.93 54445.05 88888.00 2016-08-10 07:43:43.375 223 12576.77 131.93 54445.03 88888.00 2016-08-10 07:43:43.500 223 12576.75 131.93 54445.00 88888.00 2016-08-10 07:43:43.625 223 12576.73 131.93 54445.00 88888.00 2016-08-10 07:43:43.750 223 12576.73 131.93 54444.97 88888.00 2016-08-10 07:43:43.875 223 12576.73 131.93 54444.97 88888.00 2016-08-10 07:43:44.000 223 12576.73 131.90 54444.95 88888.00 2016-08-10 07:43:44.125 223 12576.65 131.90 54444.95 88888.00 2016-08-10 07:43:44.250 223 12576.60 131.88 54444.95 88888.00 2016-08-10 07:43:44.375 223 12576.67 131.88 54444.97 88888.00 2016-08-10 07:43:44.500 223 12576.67 131.85 54444.95 88888.00 2016-08-10 07:43:44.625 223 12576.60 131.85 54444.95 88888.00 2016-08-10 07:43:44.750 223 12576.60 131.85 54444.93 88888.00 2016-08-10 07:43:44.875 223 12576.65 131.85 54444.93 88888.00 2016-08-10 07:43:45.000 223 12576.58 131.85 54444.93 88888.00 2016-08-10 07:43:45.125 223 12576.50 131.88 54444.93 88888.00 2016-08-10 07:43:45.250 223 12576.45 131.82 54444.88 88888.00 2016-08-10 07:43:45.375 223 12576.48 131.82 54444.88 88888.00 2016-08-10 07:43:45.500 223 12576.48 131.82 54444.90 88888.00 2016-08-10 07:43:45.625 223 12576.48 131.85 54444.88 88888.00 2016-08-10 07:43:45.750 223 12576.50 131.85 54444.88 88888.00 2016-08-10 07:43:45.875 223 12576.52 131.82 54444.85 88888.00 2016-08-10 07:43:46.000 223 12576.52 131.82 54444.82 88888.00 2016-08-10 07:43:46.125 223 12576.50 131.80 54444.82 88888.00 2016-08-10 07:43:46.250 223 12576.42 131.75 54444.78 88888.00 2016-08-10 07:43:46.375 223 12576.38 131.78 54444.78 88888.00 2016-08-10 07:43:46.500 223 12576.35 131.80 54444.78 88888.00 2016-08-10 07:43:46.625 223 12576.38 131.80 54444.78 88888.00 2016-08-10 07:43:46.750 223 12576.35 131.80 54444.75 88888.00 2016-08-10 07:43:46.875 223 12576.35 131.85 54444.78 88888.00 2016-08-10 07:43:47.000 223 12576.35 131.85 54444.75 88888.00 2016-08-10 07:43:47.125 223 12576.38 131.82 54444.75 88888.00 2016-08-10 07:43:47.250 223 12576.30 131.78 54444.75 88888.00 2016-08-10 07:43:47.375 223 12576.25 131.78 54444.75 88888.00 2016-08-10 07:43:47.500 223 12576.23 131.80 54444.72 88888.00 2016-08-10 07:43:47.625 223 12576.27 131.78 54444.72 88888.00 2016-08-10 07:43:47.750 223 12576.33 131.78 54444.70 88888.00 2016-08-10 07:43:47.875 223 12576.27 131.78 54444.68 88888.00 2016-08-10 07:43:48.000 223 12576.27 131.78 54444.68 88888.00 2016-08-10 07:43:48.125 223 12576.25 131.80 54444.68 88888.00 2016-08-10 07:43:48.250 223 12576.23 131.80 54444.70 88888.00 2016-08-10 07:43:48.375 223 12576.25 131.78 54444.68 88888.00 2016-08-10 07:43:48.500 223 12576.20 131.78 54444.65 88888.00 2016-08-10 07:43:48.625 223 12576.20 131.75 54444.65 88888.00 2016-08-10 07:43:48.750 223 12576.17 131.78 54444.62 88888.00 2016-08-10 07:43:48.875 223 12576.17 131.75 54444.60 88888.00 2016-08-10 07:43:49.000 223 12576.20 131.75 54444.57 88888.00 2016-08-10 07:43:49.125 223 12576.20 131.75 54444.60 88888.00 2016-08-10 07:43:49.250 223 12576.15 131.75 54444.57 88888.00 2016-08-10 07:43:49.375 223 12576.17 131.80 54444.60 88888.00 2016-08-10 07:43:49.500 223 12576.15 131.80 54444.57 88888.00 2016-08-10 07:43:49.625 223 12576.10 131.78 54444.57 88888.00 2016-08-10 07:43:49.750 223 12576.08 131.75 54444.55 88888.00 2016-08-10 07:43:49.875 223 12576.05 131.78 54444.53 88888.00 2016-08-10 07:43:50.000 223 12576.05 131.78 54444.53 88888.00 2016-08-10 07:43:50.125 223 12576.08 131.80 54444.55 88888.00 2016-08-10 07:43:50.250 223 12576.05 131.78 54444.50 88888.00 2016-08-10 07:43:50.375 223 12576.08 131.75 54444.47 88888.00 2016-08-10 07:43:50.500 223 12576.00 131.72 54444.47 88888.00 2016-08-10 07:43:50.625 223 12576.00 131.75 54444.47 88888.00 2016-08-10 07:43:50.750 223 12575.98 131.75 54444.45 88888.00 2016-08-10 07:43:50.875 223 12575.92 131.75 54444.45 88888.00 2016-08-10 07:43:51.000 223 12575.92 131.70 54444.40 88888.00 2016-08-10 07:43:51.125 223 12576.00 131.70 54444.43 88888.00 2016-08-10 07:43:51.250 223 12576.02 131.65 54444.40 88888.00 2016-08-10 07:43:51.375 223 12576.00 131.70 54444.38 88888.00 2016-08-10 07:43:51.500 223 12575.92 131.72 54444.38 88888.00 2016-08-10 07:43:51.625 223 12575.95 131.72 54444.38 88888.00 2016-08-10 07:43:51.750 223 12575.95 131.70 54444.38 88888.00 2016-08-10 07:43:51.875 223 12575.92 131.72 54444.32 88888.00 2016-08-10 07:43:52.000 223 12575.92 131.70 54444.32 88888.00 2016-08-10 07:43:52.125 223 12575.90 131.70 54444.32 88888.00 2016-08-10 07:43:52.250 223 12575.83 131.68 54444.30 88888.00 2016-08-10 07:43:52.375 223 12575.85 131.70 54444.28 88888.00 2016-08-10 07:43:52.500 223 12575.92 131.72 54444.30 88888.00 2016-08-10 07:43:52.625 223 12575.92 131.75 54444.25 88888.00 2016-08-10 07:43:52.750 223 12575.80 131.75 54444.22 88888.00 2016-08-10 07:43:52.875 223 12575.75 131.72 54444.22 88888.00 2016-08-10 07:43:53.000 223 12575.75 131.72 54444.20 88888.00 2016-08-10 07:43:53.125 223 12575.75 131.72 54444.20 88888.00 2016-08-10 07:43:53.250 223 12575.67 131.70 54444.20 88888.00 2016-08-10 07:43:53.375 223 12575.75 131.75 54444.18 88888.00 2016-08-10 07:43:53.500 223 12575.77 131.75 54444.12 88888.00 2016-08-10 07:43:53.625 223 12575.80 131.72 54444.12 88888.00 2016-08-10 07:43:53.750 223 12575.73 131.72 54444.10 88888.00 2016-08-10 07:43:53.875 223 12575.70 131.72 54444.10 88888.00 2016-08-10 07:43:54.000 223 12575.67 131.70 54444.15 88888.00 2016-08-10 07:43:54.125 223 12575.62 131.68 54444.10 88888.00 2016-08-10 07:43:54.250 223 12575.55 131.68 54444.10 88888.00 2016-08-10 07:43:54.375 223 12575.65 131.70 54444.10 88888.00 2016-08-10 07:43:54.500 223 12575.62 131.72 54444.07 88888.00 2016-08-10 07:43:54.625 223 12575.60 131.70 54444.05 88888.00 2016-08-10 07:43:54.750 223 12575.60 131.68 54444.03 88888.00 2016-08-10 07:43:54.875 223 12575.60 131.68 54444.05 88888.00 2016-08-10 07:43:55.000 223 12575.52 131.68 54444.05 88888.00 2016-08-10 07:43:55.125 223 12575.52 131.65 54444.05 88888.00 2016-08-10 07:43:55.250 223 12575.48 131.62 54444.00 88888.00 2016-08-10 07:43:55.375 223 12575.50 131.65 54443.97 88888.00 2016-08-10 07:43:55.500 223 12575.48 131.68 54443.97 88888.00 2016-08-10 07:43:55.625 223 12575.48 131.70 54444.00 88888.00 2016-08-10 07:43:55.750 223 12575.48 131.72 54444.00 88888.00 2016-08-10 07:43:55.875 223 12575.45 131.72 54443.97 88888.00 2016-08-10 07:43:56.000 223 12575.40 131.70 54443.97 88888.00 2016-08-10 07:43:56.125 223 12575.33 131.68 54443.95 88888.00 2016-08-10 07:43:56.250 223 12575.33 131.62 54443.93 88888.00 2016-08-10 07:43:56.375 223 12575.33 131.65 54443.93 88888.00 2016-08-10 07:43:56.500 223 12575.33 131.62 54443.90 88888.00 2016-08-10 07:43:56.625 223 12575.35 131.62 54443.88 88888.00 2016-08-10 07:43:56.750 223 12575.35 131.62 54443.85 88888.00 2016-08-10 07:43:56.875 223 12575.30 131.62 54443.85 88888.00 2016-08-10 07:43:57.000 223 12575.33 131.62 54443.88 88888.00 2016-08-10 07:43:57.125 223 12575.33 131.62 54443.90 88888.00 2016-08-10 07:43:57.250 223 12575.33 131.62 54443.88 88888.00 2016-08-10 07:43:57.375 223 12575.33 131.62 54443.85 88888.00 2016-08-10 07:43:57.500 223 12575.30 131.60 54443.85 88888.00 2016-08-10 07:43:57.625 223 12575.33 131.62 54443.85 88888.00 2016-08-10 07:43:57.750 223 12575.30 131.62 54443.85 88888.00 2016-08-10 07:43:57.875 223 12575.27 131.60 54443.82 88888.00 2016-08-10 07:43:58.000 223 12575.25 131.57 54443.78 88888.00 2016-08-10 07:43:58.125 223 12575.20 131.57 54443.78 88888.00 2016-08-10 07:43:58.250 223 12575.20 131.55 54443.78 88888.00 2016-08-10 07:43:58.375 223 12575.20 131.57 54443.78 88888.00 2016-08-10 07:43:58.500 223 12575.15 131.57 54443.75 88888.00 2016-08-10 07:43:58.625 223 12575.17 131.57 54443.75 88888.00 2016-08-10 07:43:58.750 223 12575.15 131.55 54443.75 88888.00 2016-08-10 07:43:58.875 223 12575.10 131.57 54443.75 88888.00 2016-08-10 07:43:59.000 223 12575.10 131.57 54443.72 88888.00 2016-08-10 07:43:59.125 223 12575.12 131.55 54443.70 88888.00 2016-08-10 07:43:59.250 223 12575.10 131.55 54443.70 88888.00 2016-08-10 07:43:59.375 223 12575.10 131.57 54443.72 88888.00 2016-08-10 07:43:59.500 223 12575.02 131.57 54443.70 88888.00 2016-08-10 07:43:59.625 223 12575.05 131.55 54443.70 88888.00 2016-08-10 07:43:59.750 223 12575.08 131.55 54443.65 88888.00 2016-08-10 07:43:59.875 223 12575.08 131.55 54443.65 88888.00 2016-08-10 07:44:00.000 223 12575.08 131.55 54443.65 88888.00 2016-08-10 07:44:00.125 223 12575.10 131.55 54443.62 88888.00 2016-08-10 07:44:00.250 223 12575.10 131.50 54443.57 88888.00 2016-08-10 07:44:00.375 223 12575.08 131.53 54443.55 88888.00 2016-08-10 07:44:00.500 223 12574.98 131.50 54443.53 88888.00 2016-08-10 07:44:00.625 223 12574.92 131.47 54443.53 88888.00 2016-08-10 07:44:00.750 223 12574.95 131.50 54443.50 88888.00 2016-08-10 07:44:00.875 223 12574.92 131.50 54443.50 88888.00 2016-08-10 07:44:01.000 223 12574.92 131.53 54443.50 88888.00 2016-08-10 07:44:01.125 223 12574.92 131.50 54443.47 88888.00 2016-08-10 07:44:01.250 223 12574.85 131.47 54443.47 88888.00 2016-08-10 07:44:01.375 223 12574.85 131.45 54443.45 88888.00 2016-08-10 07:44:01.500 223 12574.90 131.45 54443.45 88888.00 2016-08-10 07:44:01.625 223 12574.90 131.45 54443.45 88888.00 2016-08-10 07:44:01.750 223 12574.88 131.45 54443.45 88888.00 2016-08-10 07:44:01.875 223 12574.83 131.45 54443.45 88888.00 2016-08-10 07:44:02.000 223 12574.83 131.45 54443.45 88888.00 2016-08-10 07:44:02.125 223 12574.80 131.50 54443.45 88888.00 2016-08-10 07:44:02.250 223 12574.73 131.45 54443.43 88888.00 2016-08-10 07:44:02.375 223 12574.70 131.43 54443.40 88888.00 2016-08-10 07:44:02.500 223 12574.70 131.38 54443.40 88888.00 2016-08-10 07:44:02.625 223 12574.73 131.35 54443.35 88888.00 2016-08-10 07:44:02.750 223 12574.73 131.35 54443.32 88888.00 2016-08-10 07:44:02.875 223 12574.70 131.35 54443.35 88888.00 2016-08-10 07:44:03.000 223 12574.67 131.35 54443.35 88888.00 2016-08-10 07:44:03.125 223 12574.75 131.35 54443.35 88888.00 2016-08-10 07:44:03.250 223 12574.70 131.28 54443.32 88888.00 2016-08-10 07:44:03.375 223 12574.65 131.30 54443.30 88888.00 2016-08-10 07:44:03.500 223 12574.62 131.30 54443.32 88888.00 2016-08-10 07:44:03.625 223 12574.62 131.30 54443.28 88888.00 2016-08-10 07:44:03.750 223 12574.60 131.28 54443.28 88888.00 2016-08-10 07:44:03.875 223 12574.58 131.25 54443.28 88888.00 2016-08-10 07:44:04.000 223 12574.58 131.28 54443.28 88888.00 2016-08-10 07:44:04.125 223 12574.52 131.28 54443.28 88888.00 2016-08-10 07:44:04.250 223 12574.42 131.25 54443.25 88888.00 2016-08-10 07:44:04.375 223 12574.42 131.25 54443.22 88888.00 2016-08-10 07:44:04.500 223 12574.40 131.22 54443.22 88888.00 2016-08-10 07:44:04.625 223 12574.38 131.22 54443.20 88888.00 2016-08-10 07:44:04.750 223 12574.40 131.20 54443.18 88888.00 2016-08-10 07:44:04.875 223 12574.48 131.18 54443.15 88888.00 2016-08-10 07:44:05.000 223 12574.45 131.15 54443.15 88888.00 2016-08-10 07:44:05.125 223 12574.40 131.15 54443.18 88888.00 2016-08-10 07:44:05.250 223 12574.35 131.15 54443.15 88888.00 2016-08-10 07:44:05.375 223 12574.35 131.12 54443.12 88888.00 2016-08-10 07:44:05.500 223 12574.30 131.10 54443.12 88888.00 2016-08-10 07:44:05.625 223 12574.25 131.12 54443.10 88888.00 2016-08-10 07:44:05.750 223 12574.23 131.10 54443.12 88888.00 2016-08-10 07:44:05.875 223 12574.17 131.07 54443.12 88888.00 2016-08-10 07:44:06.000 223 12574.12 131.07 54443.10 88888.00 2016-08-10 07:44:06.125 223 12574.05 131.05 54443.10 88888.00 2016-08-10 07:44:06.250 223 12574.02 131.03 54443.07 88888.00 2016-08-10 07:44:06.375 223 12574.08 131.00 54443.05 88888.00 2016-08-10 07:44:06.500 223 12574.08 131.00 54443.05 88888.00 2016-08-10 07:44:06.625 223 12574.05 130.97 54443.03 88888.00 2016-08-10 07:44:06.750 223 12574.02 130.97 54443.05 88888.00 2016-08-10 07:44:06.875 223 12574.02 130.97 54443.05 88888.00 2016-08-10 07:44:07.000 223 12573.98 130.93 54443.00 88888.00 2016-08-10 07:44:07.125 223 12574.00 130.93 54443.00 88888.00 2016-08-10 07:44:07.250 223 12573.98 130.90 54443.00 88888.00 2016-08-10 07:44:07.375 223 12573.95 130.90 54442.97 88888.00 2016-08-10 07:44:07.500 223 12573.83 130.90 54442.97 88888.00 2016-08-10 07:44:07.625 223 12573.77 130.85 54442.97 88888.00 2016-08-10 07:44:07.750 223 12573.70 130.82 54442.97 88888.00 2016-08-10 07:44:07.875 223 12573.73 130.80 54442.95 88888.00 2016-08-10 07:44:08.000 223 12573.75 130.82 54442.95 88888.00 2016-08-10 07:44:08.125 223 12573.73 130.82 54442.95 88888.00 2016-08-10 07:44:08.250 223 12573.62 130.75 54442.95 88888.00 2016-08-10 07:44:08.375 223 12573.60 130.72 54442.93 88888.00 2016-08-10 07:44:08.500 223 12573.58 130.72 54442.90 88888.00 2016-08-10 07:44:08.625 223 12573.55 130.70 54442.88 88888.00 2016-08-10 07:44:08.750 223 12573.50 130.72 54442.88 88888.00 2016-08-10 07:44:08.875 223 12573.40 130.70 54442.88 88888.00 2016-08-10 07:44:09.000 223 12573.42 130.65 54442.85 88888.00 2016-08-10 07:44:09.125 223 12573.45 130.65 54442.88 88888.00 2016-08-10 07:44:09.250 223 12573.48 130.62 54442.85 88888.00 2016-08-10 07:44:09.375 223 12573.48 130.60 54442.85 88888.00 2016-08-10 07:44:09.500 223 12573.40 130.57 54442.82 88888.00 2016-08-10 07:44:09.625 223 12573.35 130.53 54442.80 88888.00 2016-08-10 07:44:09.750 223 12573.35 130.55 54442.78 88888.00 2016-08-10 07:44:09.875 223 12573.38 130.53 54442.78 88888.00 2016-08-10 07:44:10.000 223 12573.27 130.55 54442.78 88888.00 2016-08-10 07:44:10.125 223 12573.23 130.50 54442.78 88888.00 2016-08-10 07:44:10.250 223 12573.23 130.47 54442.72 88888.00 2016-08-10 07:44:10.375 223 12573.20 130.47 54442.72 88888.00 2016-08-10 07:44:10.500 223 12573.12 130.43 54442.72 88888.00 2016-08-10 07:44:10.625 223 12573.02 130.43 54442.72 88888.00 2016-08-10 07:44:10.750 223 12573.00 130.40 54442.72 88888.00 2016-08-10 07:44:10.875 223 12573.08 130.40 54442.68 88888.00 2016-08-10 07:44:11.000 223 12573.10 130.38 54442.68 88888.00 2016-08-10 07:44:11.125 223 12573.00 130.38 54442.70 88888.00 2016-08-10 07:44:11.250 223 12572.88 130.32 54442.70 88888.00 2016-08-10 07:44:11.375 223 12572.88 130.30 54442.68 88888.00 2016-08-10 07:44:11.500 223 12572.92 130.30 54442.62 88888.00 2016-08-10 07:44:11.625 223 12572.92 130.25 54442.62 88888.00 2016-08-10 07:44:11.750 223 12572.85 130.22 54442.62 88888.00 2016-08-10 07:44:11.875 223 12572.83 130.20 54442.62 88888.00 2016-08-10 07:44:12.000 223 12572.83 130.15 54442.62 88888.00 2016-08-10 07:44:12.125 223 12572.80 130.12 54442.60 88888.00 2016-08-10 07:44:12.250 223 12572.75 130.07 54442.60 88888.00 2016-08-10 07:44:12.375 223 12572.73 130.07 54442.55 88888.00 2016-08-10 07:44:12.500 223 12572.67 130.05 54442.55 88888.00 2016-08-10 07:44:12.625 223 12572.65 130.03 54442.55 88888.00 2016-08-10 07:44:12.750 223 12572.62 130.00 54442.55 88888.00 2016-08-10 07:44:12.875 223 12572.58 129.95 54442.55 88888.00 2016-08-10 07:44:13.000 223 12572.52 129.93 54442.53 88888.00 2016-08-10 07:44:13.125 223 12572.45 129.90 54442.53 88888.00 2016-08-10 07:44:13.250 223 12572.42 129.90 54442.53 88888.00 2016-08-10 07:44:13.375 223 12572.50 129.93 54442.50 88888.00 2016-08-10 07:44:13.500 223 12572.45 129.88 54442.47 88888.00 2016-08-10 07:44:13.625 223 12572.35 129.85 54442.47 88888.00 2016-08-10 07:44:13.750 223 12572.30 129.85 54442.45 88888.00 2016-08-10 07:44:13.875 223 12572.30 129.82 54442.47 88888.00 2016-08-10 07:44:14.000 223 12572.20 129.78 54442.45 88888.00 2016-08-10 07:44:14.125 223 12572.17 129.72 54442.45 88888.00 2016-08-10 07:44:14.250 223 12572.17 129.72 54442.43 88888.00 2016-08-10 07:44:14.375 223 12572.15 129.75 54442.43 88888.00 2016-08-10 07:44:14.500 223 12572.15 129.75 54442.43 88888.00 2016-08-10 07:44:14.625 223 12572.12 129.70 54442.43 88888.00 2016-08-10 07:44:14.750 223 12572.10 129.68 54442.38 88888.00 2016-08-10 07:44:14.875 223 12572.05 129.65 54442.35 88888.00 2016-08-10 07:44:15.000 223 12572.08 129.65 54442.35 88888.00 2016-08-10 07:44:15.125 223 12572.02 129.62 54442.38 88888.00 2016-08-10 07:44:15.250 223 12571.95 129.60 54442.38 88888.00 2016-08-10 07:44:15.375 223 12571.95 129.57 54442.35 88888.00 2016-08-10 07:44:15.500 223 12571.88 129.50 54442.30 88888.00 2016-08-10 07:44:15.625 223 12571.88 129.47 54442.32 88888.00 2016-08-10 07:44:15.750 223 12571.90 129.50 54442.35 88888.00 2016-08-10 07:44:15.875 223 12571.90 129.50 54442.32 88888.00 2016-08-10 07:44:16.000 223 12571.85 129.45 54442.30 88888.00 2016-08-10 07:44:16.125 223 12571.75 129.40 54442.28 88888.00 2016-08-10 07:44:16.250 223 12571.65 129.38 54442.28 88888.00 2016-08-10 07:44:16.375 223 12571.70 129.38 54442.28 88888.00 2016-08-10 07:44:16.500 223 12571.70 129.40 54442.25 88888.00 2016-08-10 07:44:16.625 223 12571.70 129.38 54442.22 88888.00 2016-08-10 07:44:16.750 223 12571.73 129.32 54442.20 88888.00 2016-08-10 07:44:16.875 223 12571.70 129.30 54442.20 88888.00 2016-08-10 07:44:17.000 223 12571.62 129.28 54442.15 88888.00 2016-08-10 07:44:17.125 223 12571.55 129.28 54442.15 88888.00 2016-08-10 07:44:17.250 223 12571.45 129.28 54442.18 88888.00 2016-08-10 07:44:17.375 223 12571.45 129.28 54442.18 88888.00 2016-08-10 07:44:17.500 223 12571.45 129.22 54442.15 88888.00 2016-08-10 07:44:17.625 223 12571.48 129.20 54442.12 88888.00 2016-08-10 07:44:17.750 223 12571.42 129.20 54442.10 88888.00 2016-08-10 07:44:17.875 223 12571.38 129.20 54442.10 88888.00 2016-08-10 07:44:18.000 223 12571.33 129.10 54442.07 88888.00 2016-08-10 07:44:18.125 223 12571.33 129.10 54442.07 88888.00 2016-08-10 07:44:18.250 223 12571.30 129.03 54442.07 88888.00 2016-08-10 07:44:18.375 223 12571.30 129.03 54442.05 88888.00 2016-08-10 07:44:18.500 223 12571.27 129.00 54442.03 88888.00 2016-08-10 07:44:18.625 223 12571.23 129.00 54442.03 88888.00 2016-08-10 07:44:18.750 223 12571.17 128.97 54442.00 88888.00 2016-08-10 07:44:18.875 223 12571.20 128.95 54442.00 88888.00 2016-08-10 07:44:19.000 223 12571.25 128.97 54442.00 88888.00 2016-08-10 07:44:19.125 223 12571.15 128.95 54442.00 88888.00 2016-08-10 07:44:19.250 223 12571.02 128.90 54442.00 88888.00 2016-08-10 07:44:19.375 223 12571.00 128.85 54441.97 88888.00 2016-08-10 07:44:19.500 223 12571.00 128.82 54441.93 88888.00 2016-08-10 07:44:19.625 223 12570.98 128.82 54441.95 88888.00 2016-08-10 07:44:19.750 223 12570.85 128.78 54441.93 88888.00 2016-08-10 07:44:19.875 223 12570.88 128.78 54441.93 88888.00 2016-08-10 07:44:20.000 223 12570.90 128.72 54441.90 88888.00 2016-08-10 07:44:20.125 223 12570.88 128.70 54441.90 88888.00 2016-08-10 07:44:20.250 223 12570.80 128.68 54441.88 88888.00 2016-08-10 07:44:20.375 223 12570.83 128.65 54441.85 88888.00 2016-08-10 07:44:20.500 223 12570.77 128.62 54441.85 88888.00 2016-08-10 07:44:20.625 223 12570.77 128.60 54441.85 88888.00 2016-08-10 07:44:20.750 223 12570.70 128.60 54441.85 88888.00 2016-08-10 07:44:20.875 223 12570.67 128.62 54441.85 88888.00 2016-08-10 07:44:21.000 223 12570.65 128.53 54441.85 88888.00 2016-08-10 07:44:21.125 223 12570.65 128.55 54441.82 88888.00 2016-08-10 07:44:21.250 223 12570.55 128.53 54441.80 88888.00 2016-08-10 07:44:21.375 223 12570.55 128.50 54441.80 88888.00 2016-08-10 07:44:21.500 223 12570.50 128.47 54441.80 88888.00 2016-08-10 07:44:21.625 223 12570.45 128.45 54441.78 88888.00 2016-08-10 07:44:21.750 223 12570.45 128.40 54441.75 88888.00 2016-08-10 07:44:21.875 223 12570.42 128.40 54441.75 88888.00 2016-08-10 07:44:22.000 223 12570.42 128.35 54441.72 88888.00 2016-08-10 07:44:22.125 223 12570.38 128.32 54441.72 88888.00 2016-08-10 07:44:22.250 223 12570.30 128.28 54441.72 88888.00 2016-08-10 07:44:22.375 223 12570.33 128.28 54441.72 88888.00 2016-08-10 07:44:22.500 223 12570.33 128.22 54441.70 88888.00 2016-08-10 07:44:22.625 223 12570.33 128.22 54441.68 88888.00 2016-08-10 07:44:22.750 223 12570.33 128.20 54441.68 88888.00 2016-08-10 07:44:22.875 223 12570.30 128.20 54441.68 88888.00 2016-08-10 07:44:23.000 223 12570.27 128.20 54441.62 88888.00 2016-08-10 07:44:23.125 223 12570.30 128.18 54441.60 88888.00 2016-08-10 07:44:23.250 223 12570.17 128.10 54441.60 88888.00 2016-08-10 07:44:23.375 223 12570.20 128.10 54441.60 88888.00 2016-08-10 07:44:23.500 223 12570.10 128.10 54441.57 88888.00 2016-08-10 07:44:23.625 223 12570.02 128.05 54441.57 88888.00 2016-08-10 07:44:23.750 223 12570.05 128.05 54441.57 88888.00 2016-08-10 07:44:23.875 223 12570.02 128.03 54441.57 88888.00 2016-08-10 07:44:24.000 223 12570.00 128.00 54441.55 88888.00 2016-08-10 07:44:24.125 223 12569.98 128.00 54441.55 88888.00 2016-08-10 07:44:24.250 223 12569.95 127.92 54441.53 88888.00 2016-08-10 07:44:24.375 223 12569.95 127.92 54441.50 88888.00 2016-08-10 07:44:24.500 223 12569.90 127.90 54441.47 88888.00 2016-08-10 07:44:24.625 223 12569.83 127.88 54441.47 88888.00 2016-08-10 07:44:24.750 223 12569.77 127.90 54441.45 88888.00 2016-08-10 07:44:24.875 223 12569.75 127.85 54441.43 88888.00 2016-08-10 07:44:25.000 223 12569.75 127.83 54441.45 88888.00 2016-08-10 07:44:25.125 223 12569.73 127.80 54441.45 88888.00 2016-08-10 07:44:25.250 223 12569.65 127.75 54441.40 88888.00 2016-08-10 07:44:25.375 223 12569.62 127.78 54441.35 88888.00 2016-08-10 07:44:25.500 223 12569.58 127.75 54441.38 88888.00 2016-08-10 07:44:25.625 223 12569.58 127.72 54441.38 88888.00 2016-08-10 07:44:25.750 223 12569.58 127.72 54441.38 88888.00 2016-08-10 07:44:25.875 223 12569.50 127.65 54441.32 88888.00 2016-08-10 07:44:26.000 223 12569.52 127.60 54441.30 88888.00 2016-08-10 07:44:26.125 223 12569.50 127.58 54441.30 88888.00 2016-08-10 07:44:26.250 223 12569.45 127.53 54441.32 88888.00 2016-08-10 07:44:26.375 223 12569.45 127.55 54441.30 88888.00 2016-08-10 07:44:26.500 223 12569.40 127.53 54441.30 88888.00 2016-08-10 07:44:26.625 223 12569.35 127.50 54441.25 88888.00 2016-08-10 07:44:26.750 223 12569.33 127.47 54441.22 88888.00 2016-08-10 07:44:26.875 223 12569.30 127.47 54441.20 88888.00 2016-08-10 07:44:27.000 223 12569.35 127.42 54441.18 88888.00 2016-08-10 07:44:27.125 223 12569.35 127.42 54441.18 88888.00 2016-08-10 07:44:27.250 223 12569.25 127.45 54441.20 88888.00 2016-08-10 07:44:27.375 223 12569.25 127.45 54441.15 88888.00 2016-08-10 07:44:27.500 223 12569.25 127.40 54441.15 88888.00 2016-08-10 07:44:27.625 223 12569.17 127.35 54441.07 88888.00 2016-08-10 07:44:27.750 223 12569.10 127.35 54441.10 88888.00 2016-08-10 07:44:27.875 223 12569.12 127.38 54441.10 88888.00 2016-08-10 07:44:28.000 223 12569.10 127.30 54441.00 88888.00 2016-08-10 07:44:28.125 223 12569.02 127.30 54441.05 88888.00 2016-08-10 07:44:28.250 223 12568.88 127.25 54441.00 88888.00 2016-08-10 07:44:28.375 223 12568.98 127.20 54441.00 88888.00 2016-08-10 07:44:28.500 223 12569.12 127.20 54441.00 88888.00 2016-08-10 07:44:28.625 223 12569.15 127.20 54441.00 88888.00 2016-08-10 07:44:28.750 223 12569.08 127.17 54440.97 88888.00 2016-08-10 07:44:28.875 223 12569.00 127.15 54440.90 88888.00 2016-08-10 07:44:29.000 223 12569.05 127.15 54440.93 88888.00 2016-08-10 07:44:29.125 223 12569.02 127.15 54440.90 88888.00 2016-08-10 07:44:29.250 223 12568.95 127.10 54440.88 88888.00 2016-08-10 07:44:29.375 223 12568.92 127.12 54440.88 88888.00 2016-08-10 07:44:29.500 223 12568.83 127.12 54440.85 88888.00 2016-08-10 07:44:29.625 223 12568.83 127.08 54440.82 88888.00 2016-08-10 07:44:29.750 223 12568.80 127.08 54440.80 88888.00 2016-08-10 07:44:29.875 223 12568.80 127.03 54440.78 88888.00 2016-08-10 07:44:30.000 223 12568.77 127.00 54440.78 88888.00 2016-08-10 07:44:30.125 223 12568.85 127.00 54440.80 88888.00 2016-08-10 07:44:30.250 223 12568.83 126.95 54440.78 88888.00 2016-08-10 07:44:30.375 223 12568.83 126.97 54440.75 88888.00 2016-08-10 07:44:30.500 223 12568.80 126.97 54440.75 88888.00 2016-08-10 07:44:30.625 223 12568.73 126.97 54440.70 88888.00 2016-08-10 07:44:30.750 223 12568.70 126.90 54440.70 88888.00 2016-08-10 07:44:30.875 223 12568.70 126.90 54440.68 88888.00 2016-08-10 07:44:31.000 223 12568.73 126.88 54440.65 88888.00 2016-08-10 07:44:31.125 223 12568.73 126.88 54440.62 88888.00 2016-08-10 07:44:31.250 223 12568.67 126.80 54440.62 88888.00 2016-08-10 07:44:31.375 223 12568.73 126.80 54440.60 88888.00 2016-08-10 07:44:31.500 223 12568.73 126.83 54440.60 88888.00 2016-08-10 07:44:31.625 223 12568.75 126.83 54440.57 88888.00 2016-08-10 07:44:31.750 223 12568.70 126.78 54440.55 88888.00 2016-08-10 07:44:31.875 223 12568.65 126.75 54440.55 88888.00 2016-08-10 07:44:32.000 223 12568.62 126.72 54440.55 88888.00 2016-08-10 07:44:32.125 223 12568.55 126.72 54440.50 88888.00 2016-08-10 07:44:32.250 223 12568.50 126.67 54440.47 88888.00 2016-08-10 07:44:32.375 223 12568.52 126.65 54440.45 88888.00 2016-08-10 07:44:32.500 223 12568.48 126.65 54440.45 88888.00 2016-08-10 07:44:32.625 223 12568.45 126.62 54440.45 88888.00 2016-08-10 07:44:32.750 223 12568.50 126.60 54440.43 88888.00 2016-08-10 07:44:32.875 223 12568.50 126.60 54440.40 88888.00 2016-08-10 07:44:33.000 223 12568.50 126.60 54440.38 88888.00 2016-08-10 07:44:33.125 223 12568.48 126.58 54440.35 88888.00 2016-08-10 07:44:33.250 223 12568.45 126.55 54440.38 88888.00 2016-08-10 07:44:33.375 223 12568.48 126.55 54440.32 88888.00 2016-08-10 07:44:33.500 223 12568.40 126.53 54440.30 88888.00 2016-08-10 07:44:33.625 223 12568.38 126.50 54440.28 88888.00 2016-08-10 07:44:33.750 223 12568.35 126.47 54440.22 88888.00 2016-08-10 07:44:33.875 223 12568.35 126.47 54440.20 88888.00 2016-08-10 07:44:34.000 223 12568.35 126.45 54440.18 88888.00 2016-08-10 07:44:34.125 223 12568.40 126.45 54440.18 88888.00 2016-08-10 07:44:34.250 223 12568.38 126.47 54440.18 88888.00 2016-08-10 07:44:34.375 223 12568.40 126.42 54440.15 88888.00 2016-08-10 07:44:34.500 223 12568.38 126.35 54440.10 88888.00 2016-08-10 07:44:34.625 223 12568.35 126.35 54440.10 88888.00 2016-08-10 07:44:34.750 223 12568.33 126.35 54440.05 88888.00 2016-08-10 07:44:34.875 223 12568.30 126.33 54440.03 88888.00 2016-08-10 07:44:35.000 223 12568.27 126.30 54440.00 88888.00 2016-08-10 07:44:35.125 223 12568.25 126.28 54440.03 88888.00 2016-08-10 07:44:35.250 223 12568.17 126.25 54440.00 88888.00 2016-08-10 07:44:35.375 223 12568.20 126.22 54439.97 88888.00 2016-08-10 07:44:35.500 223 12568.15 126.25 54439.95 88888.00 2016-08-10 07:44:35.625 223 12568.17 126.22 54439.95 88888.00 2016-08-10 07:44:35.750 223 12568.20 126.20 54439.93 88888.00 2016-08-10 07:44:35.875 223 12568.17 126.15 54439.90 88888.00 2016-08-10 07:44:36.000 223 12568.17 126.12 54439.85 88888.00 2016-08-10 07:44:36.125 223 12568.20 126.08 54439.85 88888.00 2016-08-10 07:44:36.250 223 12568.15 126.08 54439.82 88888.00 2016-08-10 07:44:36.375 223 12568.23 126.08 54439.80 88888.00 2016-08-10 07:44:36.500 223 12568.15 126.08 54439.75 88888.00 2016-08-10 07:44:36.625 223 12568.10 126.05 54439.75 88888.00 2016-08-10 07:44:36.750 223 12568.08 126.05 54439.75 88888.00 2016-08-10 07:44:36.875 223 12568.02 126.03 54439.72 88888.00 2016-08-10 07:44:37.000 223 12568.02 125.97 54439.72 88888.00 2016-08-10 07:44:37.125 223 12568.05 125.95 54439.70 88888.00 2016-08-10 07:44:37.250 223 12568.05 125.92 54439.68 88888.00 2016-08-10 07:44:37.375 223 12567.98 125.92 54439.68 88888.00 2016-08-10 07:44:37.500 223 12567.90 125.92 54439.62 88888.00 2016-08-10 07:44:37.625 223 12567.88 125.92 54439.57 88888.00 2016-08-10 07:44:37.750 223 12567.95 125.88 54439.57 88888.00 2016-08-10 07:44:37.875 223 12568.02 125.80 54439.53 88888.00 2016-08-10 07:44:38.000 223 12568.02 125.78 54439.50 88888.00 2016-08-10 07:44:38.125 223 12567.95 125.80 54439.47 88888.00 2016-08-10 07:44:38.250 223 12567.90 125.75 54439.47 88888.00 2016-08-10 07:44:38.375 223 12567.90 125.78 54439.47 88888.00 2016-08-10 07:44:38.500 223 12567.90 125.78 54439.45 88888.00 2016-08-10 07:44:38.625 223 12567.88 125.75 54439.43 88888.00 2016-08-10 07:44:38.750 223 12567.88 125.70 54439.43 88888.00 2016-08-10 07:44:38.875 223 12567.85 125.70 54439.40 88888.00 2016-08-10 07:44:39.000 223 12567.80 125.67 54439.38 88888.00 2016-08-10 07:44:39.125 223 12567.77 125.65 54439.38 88888.00 2016-08-10 07:44:39.250 223 12567.88 125.62 54439.35 88888.00 2016-08-10 07:44:39.375 223 12567.83 125.60 54439.30 88888.00 2016-08-10 07:44:39.500 223 12567.73 125.58 54439.28 88888.00 2016-08-10 07:44:39.625 223 12567.60 125.58 54439.28 88888.00 2016-08-10 07:44:39.750 223 12567.58 125.53 54439.25 88888.00 2016-08-10 07:44:39.875 223 12567.55 125.50 54439.22 88888.00 2016-08-10 07:44:40.000 223 12567.55 125.47 54439.22 88888.00 2016-08-10 07:44:40.125 223 12567.60 125.50 54439.20 88888.00 2016-08-10 07:44:40.250 223 12567.58 125.45 54439.18 88888.00 2016-08-10 07:44:40.375 223 12567.60 125.42 54439.18 88888.00 2016-08-10 07:44:40.500 223 12567.55 125.40 54439.15 88888.00 2016-08-10 07:44:40.625 223 12567.45 125.40 54439.12 88888.00 2016-08-10 07:44:40.750 223 12567.45 125.38 54439.12 88888.00 2016-08-10 07:44:40.875 223 12567.42 125.35 54439.10 88888.00 2016-08-10 07:44:41.000 223 12567.42 125.30 54439.05 88888.00 2016-08-10 07:44:41.125 223 12567.48 125.30 54439.05 88888.00 2016-08-10 07:44:41.250 223 12567.40 125.30 54439.03 88888.00 2016-08-10 07:44:41.375 223 12567.42 125.25 54439.00 88888.00 2016-08-10 07:44:41.500 223 12567.45 125.25 54439.00 88888.00 2016-08-10 07:44:41.625 223 12567.40 125.20 54438.95 88888.00 2016-08-10 07:44:41.750 223 12567.30 125.20 54438.95 88888.00 2016-08-10 07:44:41.875 223 12567.25 125.17 54438.90 88888.00 2016-08-10 07:44:42.000 223 12567.27 125.15 54438.90 88888.00 2016-08-10 07:44:42.125 223 12567.27 125.12 54438.88 88888.00 2016-08-10 07:44:42.250 223 12567.23 125.12 54438.82 88888.00 2016-08-10 07:44:42.375 223 12567.25 125.15 54438.82 88888.00 2016-08-10 07:44:42.500 223 12567.25 125.10 54438.80 88888.00 2016-08-10 07:44:42.625 223 12567.25 125.05 54438.75 88888.00 2016-08-10 07:44:42.750 223 12567.25 125.03 54438.75 88888.00 2016-08-10 07:44:42.875 223 12567.23 125.00 54438.72 88888.00 2016-08-10 07:44:43.000 223 12567.17 124.97 54438.70 88888.00 2016-08-10 07:44:43.125 223 12567.17 124.97 54438.70 88888.00 2016-08-10 07:44:43.250 223 12567.10 124.90 54438.65 88888.00 2016-08-10 07:44:43.375 223 12567.17 124.88 54438.62 88888.00 2016-08-10 07:44:43.500 223 12567.20 124.85 54438.62 88888.00 2016-08-10 07:44:43.625 223 12567.15 124.88 54438.60 88888.00 2016-08-10 07:44:43.750 223 12567.10 124.88 54438.62 88888.00 2016-08-10 07:44:43.875 223 12567.08 124.88 54438.60 88888.00 2016-08-10 07:44:44.000 223 12567.08 124.83 54438.55 88888.00 2016-08-10 07:44:44.125 223 12567.05 124.80 54438.55 88888.00 2016-08-10 07:44:44.250 223 12567.00 124.78 54438.53 88888.00 2016-08-10 07:44:44.375 223 12566.92 124.80 54438.50 88888.00 2016-08-10 07:44:44.500 223 12566.92 124.78 54438.50 88888.00 2016-08-10 07:44:44.625 223 12566.95 124.75 54438.45 88888.00 2016-08-10 07:44:44.750 223 12566.98 124.72 54438.47 88888.00 2016-08-10 07:44:44.875 223 12566.92 124.70 54438.45 88888.00 2016-08-10 07:44:45.000 223 12566.88 124.67 54438.40 88888.00 2016-08-10 07:44:45.125 223 12566.85 124.70 54438.40 88888.00 2016-08-10 07:44:45.250 223 12566.83 124.65 54438.38 88888.00 2016-08-10 07:44:45.375 223 12566.85 124.62 54438.35 88888.00 2016-08-10 07:44:45.500 223 12566.83 124.62 54438.32 88888.00 2016-08-10 07:44:45.625 223 12566.80 124.62 54438.32 88888.00 2016-08-10 07:44:45.750 223 12566.85 124.60 54438.32 88888.00 2016-08-10 07:44:45.875 223 12566.83 124.58 54438.30 88888.00 2016-08-10 07:44:46.000 223 12566.80 124.55 54438.25 88888.00 2016-08-10 07:44:46.125 223 12566.73 124.50 54438.22 88888.00 2016-08-10 07:44:46.250 223 12566.70 124.47 54438.20 88888.00 2016-08-10 07:44:46.375 223 12566.70 124.50 54438.18 88888.00 2016-08-10 07:44:46.500 223 12566.62 124.45 54438.18 88888.00 2016-08-10 07:44:46.625 223 12566.60 124.42 54438.15 88888.00 2016-08-10 07:44:46.750 223 12566.55 124.42 54438.18 88888.00 2016-08-10 07:44:46.875 223 12566.50 124.38 54438.12 88888.00 2016-08-10 07:44:47.000 223 12566.45 124.35 54438.07 88888.00 2016-08-10 07:44:47.125 223 12566.45 124.33 54438.07 88888.00 2016-08-10 07:44:47.250 223 12566.45 124.30 54438.07 88888.00 2016-08-10 07:44:47.375 223 12566.45 124.30 54438.05 88888.00 2016-08-10 07:44:47.500 223 12566.40 124.25 54438.03 88888.00 2016-08-10 07:44:47.625 223 12566.40 124.22 54437.97 88888.00 2016-08-10 07:44:47.750 223 12566.40 124.22 54437.97 88888.00 2016-08-10 07:44:47.875 223 12566.42 124.22 54437.95 88888.00 2016-08-10 07:44:48.000 223 12566.38 124.15 54437.90 88888.00 2016-08-10 07:44:48.125 223 12566.35 124.08 54437.88 88888.00 2016-08-10 07:44:48.250 223 12566.33 124.08 54437.90 88888.00 2016-08-10 07:44:48.375 223 12566.33 124.08 54437.90 88888.00 2016-08-10 07:44:48.500 223 12566.27 124.12 54437.88 88888.00 2016-08-10 07:44:48.625 223 12566.25 124.08 54437.82 88888.00 2016-08-10 07:44:48.750 223 12566.23 124.08 54437.82 88888.00 2016-08-10 07:44:48.875 223 12566.25 124.05 54437.80 88888.00 2016-08-10 07:44:49.000 223 12566.27 124.05 54437.80 88888.00 2016-08-10 07:44:49.125 223 12566.20 124.00 54437.75 88888.00 2016-08-10 07:44:49.250 223 12566.00 123.92 54437.72 88888.00 2016-08-10 07:44:49.375 223 12565.95 123.92 54437.70 88888.00 2016-08-10 07:44:49.500 223 12566.02 123.90 54437.72 88888.00 2016-08-10 07:44:49.625 223 12566.05 123.92 54437.68 88888.00 2016-08-10 07:44:49.750 223 12566.05 123.90 54437.68 88888.00 2016-08-10 07:44:49.875 223 12565.95 123.83 54437.62 88888.00 2016-08-10 07:44:50.000 223 12565.95 123.83 54437.62 88888.00 2016-08-10 07:44:50.125 223 12565.95 123.83 54437.62 88888.00 2016-08-10 07:44:50.250 223 12565.80 123.80 54437.60 88888.00 2016-08-10 07:44:50.375 223 12565.77 123.80 54437.57 88888.00 2016-08-10 07:44:50.500 223 12565.80 123.78 54437.57 88888.00 2016-08-10 07:44:50.625 223 12565.80 123.72 54437.55 88888.00 2016-08-10 07:44:50.750 223 12565.73 123.70 54437.53 88888.00 2016-08-10 07:44:50.875 223 12565.70 123.65 54437.47 88888.00 2016-08-10 07:44:51.000 223 12565.73 123.62 54437.45 88888.00 2016-08-10 07:44:51.125 223 12565.70 123.65 54437.47 88888.00 2016-08-10 07:44:51.250 223 12565.62 123.62 54437.47 88888.00 2016-08-10 07:44:51.375 223 12565.62 123.58 54437.43 88888.00 2016-08-10 07:44:51.500 223 12565.62 123.58 54437.40 88888.00 2016-08-10 07:44:51.625 223 12565.62 123.53 54437.38 88888.00 2016-08-10 07:44:51.750 223 12565.58 123.53 54437.35 88888.00 2016-08-10 07:44:51.875 223 12565.50 123.53 54437.32 88888.00 2016-08-10 07:44:52.000 223 12565.48 123.53 54437.30 88888.00 2016-08-10 07:44:52.125 223 12565.40 123.53 54437.30 88888.00 2016-08-10 07:44:52.250 223 12565.27 123.45 54437.25 88888.00 2016-08-10 07:44:52.375 223 12565.30 123.42 54437.22 88888.00 2016-08-10 07:44:52.500 223 12565.33 123.42 54437.20 88888.00 2016-08-10 07:44:52.625 223 12565.30 123.42 54437.22 88888.00 2016-08-10 07:44:52.750 223 12565.23 123.42 54437.25 88888.00 2016-08-10 07:44:52.875 223 12565.17 123.35 54437.20 88888.00 2016-08-10 07:44:53.000 223 12565.20 123.35 54437.18 88888.00 2016-08-10 07:44:53.125 223 12565.23 123.38 54437.15 88888.00 2016-08-10 07:44:53.250 223 12565.17 123.33 54437.15 88888.00 2016-08-10 07:44:53.375 223 12565.10 123.33 54437.12 88888.00 2016-08-10 07:44:53.500 223 12565.00 123.30 54437.10 88888.00 2016-08-10 07:44:53.625 223 12564.98 123.25 54437.07 88888.00 2016-08-10 07:44:53.750 223 12564.98 123.22 54437.03 88888.00 2016-08-10 07:44:53.875 223 12564.92 123.20 54437.00 88888.00 2016-08-10 07:44:54.000 223 12564.92 123.20 54437.03 88888.00 2016-08-10 07:44:54.125 223 12564.90 123.15 54437.00 88888.00 2016-08-10 07:44:54.250 223 12564.88 123.12 54436.97 88888.00 2016-08-10 07:44:54.375 223 12564.90 123.12 54436.97 88888.00 2016-08-10 07:44:54.500 223 12564.88 123.12 54436.95 88888.00 2016-08-10 07:44:54.625 223 12564.83 123.10 54436.90 88888.00 2016-08-10 07:44:54.750 223 12564.77 123.10 54436.90 88888.00 2016-08-10 07:44:54.875 223 12564.73 123.10 54436.88 88888.00 2016-08-10 07:44:55.000 223 12564.67 123.05 54436.85 88888.00 2016-08-10 07:44:55.125 223 12564.65 123.03 54436.85 88888.00 2016-08-10 07:44:55.250 223 12564.60 122.97 54436.82 88888.00 2016-08-10 07:44:55.375 223 12564.60 122.95 54436.78 88888.00 2016-08-10 07:44:55.500 223 12564.52 122.90 54436.78 88888.00 2016-08-10 07:44:55.625 223 12564.45 122.90 54436.72 88888.00 2016-08-10 07:44:55.750 223 12564.45 122.92 54436.68 88888.00 2016-08-10 07:44:55.875 223 12564.38 122.92 54436.68 88888.00 2016-08-10 07:44:56.000 223 12564.33 122.88 54436.65 88888.00 2016-08-10 07:44:56.125 223 12564.25 122.83 54436.68 88888.00 2016-08-10 07:44:56.250 223 12564.23 122.80 54436.68 88888.00 2016-08-10 07:44:56.375 223 12564.23 122.78 54436.65 88888.00 2016-08-10 07:44:56.500 223 12564.23 122.75 54436.60 88888.00 2016-08-10 07:44:56.625 223 12564.15 122.75 54436.57 88888.00 2016-08-10 07:44:56.750 223 12564.15 122.75 54436.60 88888.00 2016-08-10 07:44:56.875 223 12564.10 122.72 54436.57 88888.00 2016-08-10 07:44:57.000 223 12564.02 122.62 54436.53 88888.00 2016-08-10 07:44:57.125 223 12563.92 122.60 54436.55 88888.00 2016-08-10 07:44:57.250 223 12563.88 122.62 54436.55 88888.00 2016-08-10 07:44:57.375 223 12563.90 122.60 54436.53 88888.00 2016-08-10 07:44:57.500 223 12563.90 122.60 54436.50 88888.00 2016-08-10 07:44:57.625 223 12563.85 122.53 54436.45 88888.00 2016-08-10 07:44:57.750 223 12563.77 122.50 54436.45 88888.00 2016-08-10 07:44:57.875 223 12563.67 122.50 54436.43 88888.00 2016-08-10 07:44:58.000 223 12563.62 122.47 54436.35 88888.00 2016-08-10 07:44:58.125 223 12563.60 122.45 54436.35 88888.00 2016-08-10 07:44:58.250 223 12563.58 122.40 54436.35 88888.00 2016-08-10 07:44:58.375 223 12563.52 122.38 54436.32 88888.00 2016-08-10 07:44:58.500 223 12563.50 122.38 54436.30 88888.00 2016-08-10 07:44:58.625 223 12563.50 122.38 54436.32 88888.00 2016-08-10 07:44:58.750 223 12563.50 122.33 54436.30 88888.00 2016-08-10 07:44:58.875 223 12563.48 122.33 54436.30 88888.00 2016-08-10 07:44:59.000 223 12563.38 122.30 54436.30 88888.00 2016-08-10 07:44:59.125 223 12563.23 122.25 54436.25 88888.00 2016-08-10 07:44:59.250 223 12563.17 122.25 54436.25 88888.00 2016-08-10 07:44:59.375 223 12563.23 122.22 54436.20 88888.00 2016-08-10 07:44:59.500 223 12563.20 122.20 54436.18 88888.00 2016-08-10 07:44:59.625 223 12563.05 122.17 54436.15 88888.00 2016-08-10 07:44:59.750 223 12563.00 122.15 54436.10 88888.00 2016-08-10 07:44:59.875 223 12563.02 122.12 54436.12 88888.00 2016-08-10 07:45:00.000 223 12563.10 122.10 54436.07 88888.00 2016-08-10 07:45:00.125 223 12563.00 122.08 54436.07 88888.00 2016-08-10 07:45:00.250 223 12562.88 122.05 54436.07 88888.00 2016-08-10 07:45:00.375 223 12562.88 122.03 54436.05 88888.00 2016-08-10 07:45:00.500 223 12562.88 122.00 54436.05 88888.00 2016-08-10 07:45:00.625 223 12562.85 121.97 54436.05 88888.00 2016-08-10 07:45:00.750 223 12562.83 121.95 54436.00 88888.00 2016-08-10 07:45:00.875 223 12562.75 121.92 54435.97 88888.00 2016-08-10 07:45:01.000 223 12562.73 121.92 54435.97 88888.00 2016-08-10 07:45:01.125 223 12562.80 121.95 54435.97 88888.00 2016-08-10 07:45:01.250 223 12562.67 121.95 54435.95 88888.00 2016-08-10 07:45:01.375 223 12562.65 121.90 54435.93 88888.00 2016-08-10 07:45:01.500 223 12562.62 121.80 54435.88 88888.00 2016-08-10 07:45:01.625 223 12562.60 121.75 54435.88 88888.00 2016-08-10 07:45:01.750 223 12562.52 121.75 54435.90 88888.00 2016-08-10 07:45:01.875 223 12562.45 121.75 54435.88 88888.00 2016-08-10 07:45:02.000 223 12562.48 121.70 54435.82 88888.00 2016-08-10 07:45:02.125 223 12562.40 121.67 54435.80 88888.00 2016-08-10 07:45:02.250 223 12562.30 121.67 54435.78 88888.00 2016-08-10 07:45:02.375 223 12562.27 121.65 54435.78 88888.00 2016-08-10 07:45:02.500 223 12562.23 121.60 54435.78 88888.00 2016-08-10 07:45:02.625 223 12562.12 121.58 54435.75 88888.00 2016-08-10 07:45:02.750 223 12562.08 121.58 54435.72 88888.00 2016-08-10 07:45:02.875 223 12562.10 121.55 54435.72 88888.00 2016-08-10 07:45:03.000 223 12562.10 121.55 54435.72 88888.00 2016-08-10 07:45:03.125 223 12562.05 121.50 54435.72 88888.00 2016-08-10 07:45:03.250 223 12561.95 121.45 54435.70 88888.00 2016-08-10 07:45:03.375 223 12561.90 121.47 54435.65 88888.00 2016-08-10 07:45:03.500 223 12561.85 121.40 54435.65 88888.00 2016-08-10 07:45:03.625 223 12561.80 121.35 54435.62 88888.00 2016-08-10 07:45:03.750 223 12561.75 121.35 54435.62 88888.00 2016-08-10 07:45:03.875 223 12561.67 121.35 54435.60 88888.00 2016-08-10 07:45:04.000 223 12561.62 121.35 54435.55 88888.00 2016-08-10 07:45:04.125 223 12561.60 121.33 54435.55 88888.00 2016-08-10 07:45:04.250 223 12561.50 121.28 54435.53 88888.00 2016-08-10 07:45:04.375 223 12561.45 121.22 54435.50 88888.00 2016-08-10 07:45:04.500 223 12561.40 121.20 54435.47 88888.00 2016-08-10 07:45:04.625 223 12561.38 121.17 54435.47 88888.00 2016-08-10 07:45:04.750 223 12561.30 121.12 54435.45 88888.00 2016-08-10 07:45:04.875 223 12561.20 121.15 54435.45 88888.00 2016-08-10 07:45:05.000 223 12561.20 121.12 54435.43 88888.00 2016-08-10 07:45:05.125 223 12561.15 121.10 54435.40 88888.00 2016-08-10 07:45:05.250 223 12561.10 121.05 54435.40 88888.00 2016-08-10 07:45:05.375 223 12561.02 121.00 54435.40 88888.00 2016-08-10 07:45:05.500 223 12561.02 121.00 54435.32 88888.00 2016-08-10 07:45:05.625 223 12561.00 121.00 54435.32 88888.00 2016-08-10 07:45:05.750 223 12560.98 120.97 54435.30 88888.00 2016-08-10 07:45:05.875 223 12560.85 120.92 54435.30 88888.00 2016-08-10 07:45:06.000 223 12560.80 120.95 54435.30 88888.00 2016-08-10 07:45:06.125 223 12560.80 120.88 54435.30 88888.00 2016-08-10 07:45:06.250 223 12560.70 120.88 54435.28 88888.00 2016-08-10 07:45:06.375 223 12560.67 120.85 54435.28 88888.00 2016-08-10 07:45:06.500 223 12560.65 120.85 54435.25 88888.00 2016-08-10 07:45:06.625 223 12560.52 120.83 54435.22 88888.00 2016-08-10 07:45:06.750 223 12560.50 120.80 54435.22 88888.00 2016-08-10 07:45:06.875 223 12560.45 120.80 54435.20 88888.00 2016-08-10 07:45:07.000 223 12560.33 120.80 54435.18 88888.00 2016-08-10 07:45:07.125 223 12560.27 120.80 54435.18 88888.00 2016-08-10 07:45:07.250 223 12560.35 120.75 54435.15 88888.00 2016-08-10 07:45:07.375 223 12560.35 120.75 54435.10 88888.00 2016-08-10 07:45:07.500 223 12560.27 120.72 54435.12 88888.00 2016-08-10 07:45:07.625 223 12560.20 120.75 54435.10 88888.00 2016-08-10 07:45:07.750 223 12560.15 120.75 54435.07 88888.00 2016-08-10 07:45:07.875 223 12560.02 120.67 54435.05 88888.00 2016-08-10 07:45:08.000 223 12559.95 120.62 54435.03 88888.00 2016-08-10 07:45:08.125 223 12559.95 120.65 54435.03 88888.00 2016-08-10 07:45:08.250 223 12559.92 120.65 54435.00 88888.00 2016-08-10 07:45:08.375 223 12559.90 120.62 54435.00 88888.00 2016-08-10 07:45:08.500 223 12559.80 120.62 54435.03 88888.00 2016-08-10 07:45:08.625 223 12559.77 120.58 54435.00 88888.00 2016-08-10 07:45:08.750 223 12559.65 120.55 54434.93 88888.00 2016-08-10 07:45:08.875 223 12559.62 120.55 54434.90 88888.00 2016-08-10 07:45:09.000 223 12559.62 120.53 54434.85 88888.00 2016-08-10 07:45:09.125 223 12559.60 120.50 54434.82 88888.00 2016-08-10 07:45:09.250 223 12559.52 120.42 54434.82 88888.00 2016-08-10 07:45:09.375 223 12559.50 120.40 54434.80 88888.00 2016-08-10 07:45:09.500 223 12559.42 120.42 54434.80 88888.00 2016-08-10 07:45:09.625 223 12559.38 120.40 54434.78 88888.00 2016-08-10 07:45:09.750 223 12559.35 120.35 54434.72 88888.00 2016-08-10 07:45:09.875 223 12559.35 120.35 54434.70 88888.00 2016-08-10 07:45:10.000 223 12559.30 120.33 54434.72 88888.00 2016-08-10 07:45:10.125 223 12559.20 120.33 54434.72 88888.00 2016-08-10 07:45:10.250 223 12559.12 120.28 54434.70 88888.00 2016-08-10 07:45:10.375 223 12559.12 120.28 54434.68 88888.00 2016-08-10 07:45:10.500 223 12559.05 120.25 54434.62 88888.00 2016-08-10 07:45:10.625 223 12559.00 120.20 54434.60 88888.00 2016-08-10 07:45:10.750 223 12558.95 120.20 54434.68 88888.00 2016-08-10 07:45:10.875 223 12558.90 120.20 54434.65 88888.00 2016-08-10 07:45:11.000 223 12558.85 120.12 54434.57 88888.00 2016-08-10 07:45:11.125 223 12558.80 120.10 54434.57 88888.00 2016-08-10 07:45:11.250 223 12558.70 120.08 54434.55 88888.00 2016-08-10 07:45:11.375 223 12558.65 120.08 54434.53 88888.00 2016-08-10 07:45:11.500 223 12558.60 120.05 54434.47 88888.00 2016-08-10 07:45:11.625 223 12558.55 120.03 54434.50 88888.00 2016-08-10 07:45:11.750 223 12558.52 119.97 54434.45 88888.00 2016-08-10 07:45:11.875 223 12558.55 119.97 54434.45 88888.00 2016-08-10 07:45:12.000 223 12558.50 119.97 54434.40 88888.00 2016-08-10 07:45:12.125 223 12558.42 119.95 54434.43 88888.00 2016-08-10 07:45:12.250 223 12558.40 119.90 54434.40 88888.00 2016-08-10 07:45:12.375 223 12558.40 119.90 54434.35 88888.00 2016-08-10 07:45:12.500 223 12558.27 119.85 54434.35 88888.00 2016-08-10 07:45:12.625 223 12558.15 119.85 54434.32 88888.00 2016-08-10 07:45:12.750 223 12558.15 119.85 54434.30 88888.00 2016-08-10 07:45:12.875 223 12558.15 119.83 54434.30 88888.00 2016-08-10 07:45:13.000 223 12558.08 119.78 54434.25 88888.00 2016-08-10 07:45:13.125 223 12557.98 119.78 54434.22 88888.00 2016-08-10 07:45:13.250 223 12557.95 119.75 54434.22 88888.00 2016-08-10 07:45:13.375 223 12557.95 119.72 54434.20 88888.00 2016-08-10 07:45:13.500 223 12557.90 119.65 54434.15 88888.00 2016-08-10 07:45:13.625 223 12557.85 119.62 54434.18 88888.00 2016-08-10 07:45:13.750 223 12557.83 119.60 54434.12 88888.00 2016-08-10 07:45:13.875 223 12557.77 119.58 54434.10 88888.00 2016-08-10 07:45:14.000 223 12557.75 119.60 54434.07 88888.00 2016-08-10 07:45:14.125 223 12557.73 119.55 54434.05 88888.00 2016-08-10 07:45:14.250 223 12557.62 119.55 54434.05 88888.00 2016-08-10 07:45:14.375 223 12557.60 119.53 54434.03 88888.00 2016-08-10 07:45:14.500 223 12557.60 119.50 54434.00 88888.00 2016-08-10 07:45:14.625 223 12557.52 119.47 54434.00 88888.00 2016-08-10 07:45:14.750 223 12557.40 119.47 54434.00 88888.00 2016-08-10 07:45:14.875 223 12557.33 119.47 54433.95 88888.00 2016-08-10 07:45:15.000 223 12557.30 119.45 54433.90 88888.00 2016-08-10 07:45:15.125 223 12557.30 119.42 54433.90 88888.00 2016-08-10 07:45:15.250 223 12557.25 119.38 54433.90 88888.00 2016-08-10 07:45:15.375 223 12557.17 119.38 54433.88 88888.00 2016-08-10 07:45:15.500 223 12557.10 119.38 54433.85 88888.00 2016-08-10 07:45:15.625 223 12557.08 119.38 54433.85 88888.00 2016-08-10 07:45:15.750 223 12557.08 119.38 54433.82 88888.00 2016-08-10 07:45:15.875 223 12557.02 119.33 54433.80 88888.00 2016-08-10 07:45:16.000 223 12556.98 119.30 54433.78 88888.00 2016-08-10 07:45:16.125 223 12556.92 119.28 54433.75 88888.00 2016-08-10 07:45:16.250 223 12556.80 119.22 54433.72 88888.00 2016-08-10 07:45:16.375 223 12556.75 119.22 54433.70 88888.00 2016-08-10 07:45:16.500 223 12556.70 119.20 54433.68 88888.00 2016-08-10 07:45:16.625 223 12556.65 119.17 54433.65 88888.00 2016-08-10 07:45:16.750 223 12556.60 119.15 54433.60 88888.00 2016-08-10 07:45:16.875 223 12556.52 119.15 54433.60 88888.00 2016-08-10 07:45:17.000 223 12556.55 119.12 54433.57 88888.00 2016-08-10 07:45:17.125 223 12556.58 119.10 54433.55 88888.00 2016-08-10 07:45:17.250 223 12556.55 119.08 54433.53 88888.00 2016-08-10 07:45:17.375 223 12556.48 119.08 54433.50 88888.00 2016-08-10 07:45:17.500 223 12556.38 119.08 54433.47 88888.00 2016-08-10 07:45:17.625 223 12556.38 119.08 54433.45 88888.00 2016-08-10 07:45:17.750 223 12556.38 119.05 54433.45 88888.00 2016-08-10 07:45:17.875 223 12556.27 119.03 54433.45 88888.00 2016-08-10 07:45:18.000 223 12556.23 118.97 54433.40 88888.00 2016-08-10 07:45:18.125 223 12556.20 118.97 54433.40 88888.00 2016-08-10 07:45:18.250 223 12556.10 118.92 54433.35 88888.00 2016-08-10 07:45:18.375 223 12556.05 118.88 54433.32 88888.00 2016-08-10 07:45:18.500 223 12556.05 118.85 54433.28 88888.00 2016-08-10 07:45:18.625 223 12556.05 118.85 54433.25 88888.00 2016-08-10 07:45:18.750 223 12556.05 118.85 54433.25 88888.00 2016-08-10 07:45:18.875 223 12556.02 118.85 54433.22 88888.00 2016-08-10 07:45:19.000 223 12556.00 118.83 54433.18 88888.00 2016-08-10 07:45:19.125 223 12555.98 118.83 54433.15 88888.00 2016-08-10 07:45:19.250 223 12555.90 118.78 54433.15 88888.00 2016-08-10 07:45:19.375 223 12555.95 118.72 54433.12 88888.00 2016-08-10 07:45:19.500 223 12555.92 118.72 54433.10 88888.00 2016-08-10 07:45:19.625 223 12555.83 118.72 54433.07 88888.00 2016-08-10 07:45:19.750 223 12555.73 118.70 54433.07 88888.00 2016-08-10 07:45:19.875 223 12555.73 118.67 54433.03 88888.00 2016-08-10 07:45:20.000 223 12555.67 118.65 54432.97 88888.00 2016-08-10 07:45:20.125 223 12555.65 118.60 54432.97 88888.00 2016-08-10 07:45:20.250 223 12555.60 118.58 54432.95 88888.00 2016-08-10 07:45:20.375 223 12555.60 118.58 54432.93 88888.00 2016-08-10 07:45:20.500 223 12555.58 118.55 54432.90 88888.00 2016-08-10 07:45:20.625 223 12555.58 118.53 54432.90 88888.00 2016-08-10 07:45:20.750 223 12555.50 118.53 54432.88 88888.00 2016-08-10 07:45:20.875 223 12555.45 118.53 54432.85 88888.00 2016-08-10 07:45:21.000 223 12555.40 118.50 54432.82 88888.00 2016-08-10 07:45:21.125 223 12555.38 118.50 54432.82 88888.00 2016-08-10 07:45:21.250 223 12555.30 118.45 54432.80 88888.00 2016-08-10 07:45:21.375 223 12555.25 118.42 54432.75 88888.00 2016-08-10 07:45:21.500 223 12555.23 118.42 54432.72 88888.00 2016-08-10 07:45:21.625 223 12555.17 118.38 54432.70 88888.00 2016-08-10 07:45:21.750 223 12555.15 118.40 54432.68 88888.00 2016-08-10 07:45:21.875 223 12555.10 118.38 54432.65 88888.00 2016-08-10 07:45:22.000 223 12555.08 118.35 54432.60 88888.00 2016-08-10 07:45:22.125 223 12555.02 118.33 54432.57 88888.00 2016-08-10 07:45:22.250 223 12554.95 118.30 54432.57 88888.00 2016-08-10 07:45:22.375 223 12554.95 118.33 54432.55 88888.00 2016-08-10 07:45:22.500 223 12554.90 118.30 54432.55 88888.00 2016-08-10 07:45:22.625 223 12554.80 118.28 54432.55 88888.00 2016-08-10 07:45:22.750 223 12554.77 118.22 54432.53 88888.00 2016-08-10 07:45:22.875 223 12554.75 118.20 54432.47 88888.00 2016-08-10 07:45:23.000 223 12554.73 118.20 54432.45 88888.00 2016-08-10 07:45:23.125 223 12554.67 118.17 54432.43 88888.00 2016-08-10 07:45:23.250 223 12554.65 118.15 54432.40 88888.00 2016-08-10 07:45:23.375 223 12554.70 118.12 54432.38 88888.00 2016-08-10 07:45:23.500 223 12554.73 118.08 54432.32 88888.00 2016-08-10 07:45:23.625 223 12554.73 118.10 54432.30 88888.00 2016-08-10 07:45:23.750 223 12554.67 118.10 54432.28 88888.00 2016-08-10 07:45:23.875 223 12554.60 118.03 54432.25 88888.00 2016-08-10 07:45:24.000 223 12554.58 118.00 54432.20 88888.00 2016-08-10 07:45:24.125 223 12554.58 118.00 54432.18 88888.00 2016-08-10 07:45:24.250 223 12554.52 117.97 54432.15 88888.00 2016-08-10 07:45:24.375 223 12554.50 118.00 54432.15 88888.00 2016-08-10 07:45:24.500 223 12554.48 117.97 54432.12 88888.00 2016-08-10 07:45:24.625 223 12554.45 117.95 54432.07 88888.00 2016-08-10 07:45:24.750 223 12554.40 117.88 54432.05 88888.00 2016-08-10 07:45:24.875 223 12554.40 117.83 54432.05 88888.00 2016-08-10 07:45:25.000 223 12554.45 117.83 54432.05 88888.00 2016-08-10 07:45:25.125 223 12554.42 117.78 54432.00 88888.00 2016-08-10 07:45:25.250 223 12554.30 117.72 54431.95 88888.00 2016-08-10 07:45:25.375 223 12554.23 117.72 54431.95 88888.00 2016-08-10 07:45:25.500 223 12554.12 117.72 54431.93 88888.00 2016-08-10 07:45:25.625 223 12554.05 117.70 54431.90 88888.00 2016-08-10 07:45:25.750 223 12554.02 117.67 54431.88 88888.00 2016-08-10 07:45:25.875 223 12554.05 117.70 54431.82 88888.00 2016-08-10 07:45:26.000 223 12554.05 117.65 54431.80 88888.00 2016-08-10 07:45:26.125 223 12553.98 117.62 54431.80 88888.00 2016-08-10 07:45:26.250 223 12553.92 117.60 54431.78 88888.00 2016-08-10 07:45:26.375 223 12553.95 117.55 54431.72 88888.00 2016-08-10 07:45:26.500 223 12554.00 117.55 54431.72 88888.00 2016-08-10 07:45:26.625 223 12553.92 117.55 54431.72 88888.00 2016-08-10 07:45:26.750 223 12553.83 117.55 54431.68 88888.00 2016-08-10 07:45:26.875 223 12553.77 117.53 54431.65 88888.00 2016-08-10 07:45:27.000 223 12553.75 117.50 54431.60 88888.00 2016-08-10 07:45:27.125 223 12553.75 117.47 54431.60 88888.00 2016-08-10 07:45:27.250 223 12553.70 117.45 54431.60 88888.00 2016-08-10 07:45:27.375 223 12553.70 117.42 54431.53 88888.00 2016-08-10 07:45:27.500 223 12553.65 117.40 54431.45 88888.00 2016-08-10 07:45:27.625 223 12553.62 117.38 54431.43 88888.00 2016-08-10 07:45:27.750 223 12553.60 117.35 54431.43 88888.00 2016-08-10 07:45:27.875 223 12553.58 117.30 54431.43 88888.00 2016-08-10 07:45:28.000 223 12553.52 117.28 54431.43 88888.00 2016-08-10 07:45:28.125 223 12553.45 117.30 54431.40 88888.00 2016-08-10 07:45:28.250 223 12553.42 117.28 54431.38 88888.00 2016-08-10 07:45:28.375 223 12553.40 117.22 54431.35 88888.00 2016-08-10 07:45:28.500 223 12553.35 117.17 54431.30 88888.00 2016-08-10 07:45:28.625 223 12553.27 117.15 54431.25 88888.00 2016-08-10 07:45:28.750 223 12553.27 117.15 54431.20 88888.00 2016-08-10 07:45:28.875 223 12553.23 117.12 54431.20 88888.00 2016-08-10 07:45:29.000 223 12553.27 117.10 54431.15 88888.00 2016-08-10 07:45:29.125 223 12553.27 117.10 54431.18 88888.00 2016-08-10 07:45:29.250 223 12553.17 117.08 54431.15 88888.00 2016-08-10 07:45:29.375 223 12553.15 117.05 54431.12 88888.00 2016-08-10 07:45:29.500 223 12553.10 117.00 54431.07 88888.00 2016-08-10 07:45:29.625 223 12553.08 116.97 54431.05 88888.00 2016-08-10 07:45:29.750 223 12553.02 117.00 54431.05 88888.00 2016-08-10 07:45:29.875 223 12552.98 116.95 54431.05 88888.00 2016-08-10 07:45:30.000 223 12552.90 116.92 54431.00 88888.00 2016-08-10 07:45:30.125 223 12552.85 116.90 54431.00 88888.00 2016-08-10 07:45:30.250 223 12552.83 116.88 54431.00 88888.00 2016-08-10 07:45:30.375 223 12552.88 116.83 54430.93 88888.00 2016-08-10 07:45:30.500 223 12552.85 116.80 54430.88 88888.00 2016-08-10 07:45:30.625 223 12552.83 116.80 54430.85 88888.00 2016-08-10 07:45:30.750 223 12552.85 116.80 54430.85 88888.00 2016-08-10 07:45:30.875 223 12552.83 116.75 54430.82 88888.00 2016-08-10 07:45:31.000 223 12552.85 116.78 54430.78 88888.00 2016-08-10 07:45:31.125 223 12552.85 116.72 54430.75 88888.00 2016-08-10 07:45:31.250 223 12552.77 116.62 54430.68 88888.00 2016-08-10 07:45:31.375 223 12552.77 116.60 54430.68 88888.00 2016-08-10 07:45:31.500 223 12552.73 116.60 54430.62 88888.00 2016-08-10 07:45:31.625 223 12552.73 116.60 54430.60 88888.00 2016-08-10 07:45:31.750 223 12552.67 116.60 54430.60 88888.00 2016-08-10 07:45:31.875 223 12552.60 116.58 54430.57 88888.00 2016-08-10 07:45:32.000 223 12552.60 116.50 54430.53 88888.00 2016-08-10 07:45:32.125 223 12552.58 116.50 54430.50 88888.00 2016-08-10 07:45:32.250 223 12552.52 116.50 54430.47 88888.00 2016-08-10 07:45:32.375 223 12552.65 116.55 54430.47 88888.00 2016-08-10 07:45:32.500 223 12552.65 116.50 54430.45 88888.00 2016-08-10 07:45:32.625 223 12552.50 116.42 54430.40 88888.00 2016-08-10 07:45:32.750 223 12552.45 116.38 54430.38 88888.00 2016-08-10 07:45:32.875 223 12552.42 116.38 54430.32 88888.00 2016-08-10 07:45:33.000 223 12552.38 116.38 54430.30 88888.00 2016-08-10 07:45:33.125 223 12552.30 116.33 54430.30 88888.00 2016-08-10 07:45:33.250 223 12552.25 116.28 54430.25 88888.00 2016-08-10 07:45:33.375 223 12552.27 116.25 54430.25 88888.00 2016-08-10 07:45:33.500 223 12552.27 116.25 54430.22 88888.00 2016-08-10 07:45:33.625 223 12552.20 116.25 54430.20 88888.00 2016-08-10 07:45:33.750 223 12552.10 116.20 54430.15 88888.00 2016-08-10 07:45:33.875 223 12552.05 116.15 54430.12 88888.00 2016-08-10 07:45:34.000 223 12552.08 116.17 54430.10 88888.00 2016-08-10 07:45:34.125 223 12552.10 116.17 54430.07 88888.00 2016-08-10 07:45:34.250 223 12552.08 116.15 54430.05 88888.00 2016-08-10 07:45:34.375 223 12552.10 116.10 54430.00 88888.00 2016-08-10 07:45:34.500 223 12552.05 116.10 54429.95 88888.00 2016-08-10 07:45:34.625 223 12552.02 116.10 54429.95 88888.00 2016-08-10 07:45:34.750 223 12551.98 116.08 54429.90 88888.00 2016-08-10 07:45:34.875 223 12551.92 116.03 54429.93 88888.00 2016-08-10 07:45:35.000 223 12551.92 116.00 54429.82 88888.00 2016-08-10 07:45:35.125 223 12551.92 116.03 54429.80 88888.00 2016-08-10 07:45:35.250 223 12551.92 115.97 54429.78 88888.00 2016-08-10 07:45:35.375 223 12551.95 115.97 54429.78 88888.00 2016-08-10 07:45:35.500 223 12551.95 115.97 54429.75 88888.00 2016-08-10 07:45:35.625 223 12551.92 115.97 54429.72 88888.00 2016-08-10 07:45:35.750 223 12551.88 115.95 54429.70 88888.00 2016-08-10 07:45:35.875 223 12551.83 115.95 54429.65 88888.00 2016-08-10 07:45:36.000 223 12551.85 115.90 54429.60 88888.00 2016-08-10 07:45:36.125 223 12551.80 115.85 54429.57 88888.00 2016-08-10 07:45:36.250 223 12551.70 115.88 54429.57 88888.00 2016-08-10 07:45:36.375 223 12551.67 115.88 54429.55 88888.00 2016-08-10 07:45:36.500 223 12551.62 115.85 54429.53 88888.00 2016-08-10 07:45:36.625 223 12551.58 115.75 54429.50 88888.00 2016-08-10 07:45:36.750 223 12551.55 115.75 54429.45 88888.00 2016-08-10 07:45:36.875 223 12551.58 115.75 54429.43 88888.00 2016-08-10 07:45:37.000 223 12551.62 115.70 54429.38 88888.00 2016-08-10 07:45:37.125 223 12551.60 115.72 54429.38 88888.00 2016-08-10 07:45:37.250 223 12551.48 115.72 54429.35 88888.00 2016-08-10 07:45:37.375 223 12551.50 115.72 54429.30 88888.00 2016-08-10 07:45:37.500 223 12551.52 115.72 54429.28 88888.00 2016-08-10 07:45:37.625 223 12551.55 115.72 54429.22 88888.00 2016-08-10 07:45:37.750 223 12551.52 115.67 54429.22 88888.00 2016-08-10 07:45:37.875 223 12551.52 115.65 54429.20 88888.00 2016-08-10 07:45:38.000 223 12551.45 115.65 54429.18 88888.00 2016-08-10 07:45:38.125 223 12551.45 115.67 54429.18 88888.00 2016-08-10 07:45:38.250 223 12551.42 115.65 54429.15 88888.00 2016-08-10 07:45:38.375 223 12551.42 115.62 54429.10 88888.00 2016-08-10 07:45:38.500 223 12551.45 115.60 54429.05 88888.00 2016-08-10 07:45:38.625 223 12551.50 115.60 54429.00 88888.00 2016-08-10 07:45:38.750 223 12551.45 115.60 54428.97 88888.00 2016-08-10 07:45:38.875 223 12551.33 115.55 54428.95 88888.00 2016-08-10 07:45:39.000 223 12551.33 115.53 54428.93 88888.00 2016-08-10 07:45:39.125 223 12551.30 115.53 54428.93 88888.00 2016-08-10 07:45:39.250 223 12551.27 115.50 54428.88 88888.00 2016-08-10 07:45:39.375 223 12551.33 115.50 54428.88 88888.00 2016-08-10 07:45:39.500 223 12551.30 115.47 54428.85 88888.00 2016-08-10 07:45:39.625 223 12551.23 115.42 54428.80 88888.00 2016-08-10 07:45:39.750 223 12551.20 115.42 54428.78 88888.00 2016-08-10 07:45:39.875 223 12551.17 115.42 54428.75 88888.00 2016-08-10 07:45:40.000 223 12551.10 115.38 54428.72 88888.00 2016-08-10 07:45:40.125 223 12551.02 115.40 54428.70 88888.00 2016-08-10 07:45:40.250 223 12551.02 115.40 54428.70 88888.00 2016-08-10 07:45:40.375 223 12551.08 115.38 54428.68 88888.00 2016-08-10 07:45:40.500 223 12551.12 115.35 54428.62 88888.00 2016-08-10 07:45:40.625 223 12551.08 115.33 54428.57 88888.00 2016-08-10 07:45:40.750 223 12551.08 115.33 54428.55 88888.00 2016-08-10 07:45:40.875 223 12551.05 115.35 54428.55 88888.00 2016-08-10 07:45:41.000 223 12551.08 115.33 54428.50 88888.00 2016-08-10 07:45:41.125 223 12550.98 115.30 54428.47 88888.00 2016-08-10 07:45:41.250 223 12550.88 115.28 54428.45 88888.00 2016-08-10 07:45:41.375 223 12550.92 115.22 54428.40 88888.00 2016-08-10 07:45:41.500 223 12550.95 115.22 54428.38 88888.00 2016-08-10 07:45:41.625 223 12550.92 115.22 54428.35 88888.00 2016-08-10 07:45:41.750 223 12550.85 115.22 54428.35 88888.00 2016-08-10 07:45:41.875 223 12550.85 115.25 54428.30 88888.00 2016-08-10 07:45:42.000 223 12550.83 115.20 54428.28 88888.00 2016-08-10 07:45:42.125 223 12550.80 115.20 54428.25 88888.00 2016-08-10 07:45:42.250 223 12550.83 115.15 54428.22 88888.00 2016-08-10 07:45:42.375 223 12550.88 115.15 54428.20 88888.00 2016-08-10 07:45:42.500 223 12550.85 115.15 54428.18 88888.00 2016-08-10 07:45:42.625 223 12550.83 115.12 54428.15 88888.00 2016-08-10 07:45:42.750 223 12550.80 115.10 54428.12 88888.00 2016-08-10 07:45:42.875 223 12550.73 115.08 54428.05 88888.00 2016-08-10 07:45:43.000 223 12550.73 115.05 54428.03 88888.00 2016-08-10 07:45:43.125 223 12550.65 115.08 54428.03 88888.00 2016-08-10 07:45:43.250 223 12550.60 115.03 54428.00 88888.00 2016-08-10 07:45:43.375 223 12550.62 115.00 54427.97 88888.00 2016-08-10 07:45:43.500 223 12550.62 114.97 54427.95 88888.00 2016-08-10 07:45:43.625 223 12550.60 114.97 54427.95 88888.00 2016-08-10 07:45:43.750 223 12550.55 114.97 54427.95 88888.00 2016-08-10 07:45:43.875 223 12550.55 114.97 54427.90 88888.00 2016-08-10 07:45:44.000 223 12550.58 114.90 54427.85 88888.00 2016-08-10 07:45:44.125 223 12550.55 114.90 54427.82 88888.00 2016-08-10 07:45:44.250 223 12550.48 114.90 54427.82 88888.00 2016-08-10 07:45:44.375 223 12550.45 114.90 54427.80 88888.00 2016-08-10 07:45:44.500 223 12550.42 114.90 54427.78 88888.00 2016-08-10 07:45:44.625 223 12550.45 114.88 54427.72 88888.00 2016-08-10 07:45:44.750 223 12550.45 114.88 54427.68 88888.00 2016-08-10 07:45:44.875 223 12550.48 114.85 54427.65 88888.00 2016-08-10 07:45:45.000 223 12550.48 114.83 54427.62 88888.00 2016-08-10 07:45:45.125 223 12550.50 114.80 54427.60 88888.00 2016-08-10 07:45:45.250 223 12550.45 114.83 54427.60 88888.00 2016-08-10 07:45:45.375 223 12550.48 114.83 54427.57 88888.00 2016-08-10 07:45:45.500 223 12550.50 114.80 54427.53 88888.00 2016-08-10 07:45:45.625 223 12550.42 114.78 54427.50 88888.00 2016-08-10 07:45:45.750 223 12550.42 114.72 54427.47 88888.00 2016-08-10 07:45:45.875 223 12550.48 114.72 54427.45 88888.00 2016-08-10 07:45:46.000 223 12550.40 114.72 54427.43 88888.00 2016-08-10 07:45:46.125 223 12550.35 114.70 54427.40 88888.00 2016-08-10 07:45:46.250 223 12550.33 114.65 54427.38 88888.00 2016-08-10 07:45:46.375 223 12550.40 114.65 54427.35 88888.00 2016-08-10 07:45:46.500 223 12550.42 114.65 54427.30 88888.00 2016-08-10 07:45:46.625 223 12550.40 114.67 54427.28 88888.00 2016-08-10 07:45:46.750 223 12550.40 114.62 54427.22 88888.00 2016-08-10 07:45:46.875 223 12550.40 114.60 54427.22 88888.00 2016-08-10 07:45:47.000 223 12550.42 114.62 54427.18 88888.00 2016-08-10 07:45:47.125 223 12550.38 114.60 54427.18 88888.00 2016-08-10 07:45:47.250 223 12550.33 114.62 54427.15 88888.00 2016-08-10 07:45:47.375 223 12550.33 114.65 54427.15 88888.00 2016-08-10 07:45:47.500 223 12550.27 114.60 54427.10 88888.00 2016-08-10 07:45:47.625 223 12550.25 114.60 54427.10 88888.00 2016-08-10 07:45:47.750 223 12550.23 114.60 54427.07 88888.00 2016-08-10 07:45:47.875 223 12550.15 114.55 54427.03 88888.00 2016-08-10 07:45:48.000 223 12550.08 114.53 54427.00 88888.00 2016-08-10 07:45:48.125 223 12550.00 114.53 54427.00 88888.00 2016-08-10 07:45:48.250 223 12550.00 114.53 54426.95 88888.00 2016-08-10 07:45:48.375 223 12550.02 114.53 54426.90 88888.00 2016-08-10 07:45:48.500 223 12550.05 114.53 54426.88 88888.00 2016-08-10 07:45:48.625 223 12550.05 114.53 54426.88 88888.00 2016-08-10 07:45:48.750 223 12550.00 114.53 54426.90 88888.00 2016-08-10 07:45:48.875 223 12549.95 114.53 54426.85 88888.00 2016-08-10 07:45:49.000 223 12549.98 114.53 54426.80 88888.00 2016-08-10 07:45:49.125 223 12549.88 114.50 54426.75 88888.00 2016-08-10 07:45:49.250 223 12549.75 114.45 54426.72 88888.00 2016-08-10 07:45:49.375 223 12549.83 114.45 54426.72 88888.00 2016-08-10 07:45:49.500 223 12549.90 114.42 54426.70 88888.00 2016-08-10 07:45:49.625 223 12549.90 114.45 54426.68 88888.00 2016-08-10 07:45:49.750 223 12549.88 114.42 54426.62 88888.00 2016-08-10 07:45:49.875 223 12549.90 114.40 54426.60 88888.00 2016-08-10 07:45:50.000 223 12549.92 114.42 54426.57 88888.00 2016-08-10 07:45:50.125 223 12549.88 114.40 54426.55 88888.00 2016-08-10 07:45:50.250 223 12549.80 114.35 54426.53 88888.00 2016-08-10 07:45:50.375 223 12549.75 114.35 54426.50 88888.00 2016-08-10 07:45:50.500 223 12549.67 114.35 54426.50 88888.00 2016-08-10 07:45:50.625 223 12549.70 114.35 54426.50 88888.00 2016-08-10 07:45:50.750 223 12549.73 114.38 54426.45 88888.00 2016-08-10 07:45:50.875 223 12549.80 114.38 54426.43 88888.00 2016-08-10 07:45:51.000 223 12549.73 114.33 54426.43 88888.00 2016-08-10 07:45:51.125 223 12549.67 114.30 54426.40 88888.00 2016-08-10 07:45:51.250 223 12549.62 114.25 54426.35 88888.00 2016-08-10 07:45:51.375 223 12549.65 114.25 54426.35 88888.00 2016-08-10 07:45:51.500 223 12549.60 114.22 54426.32 88888.00 2016-08-10 07:45:51.625 223 12549.55 114.25 54426.28 88888.00 2016-08-10 07:45:51.750 223 12549.52 114.22 54426.28 88888.00 2016-08-10 07:45:51.875 223 12549.45 114.22 54426.25 88888.00 2016-08-10 07:45:52.000 223 12549.45 114.25 54426.25 88888.00 2016-08-10 07:45:52.125 223 12549.42 114.25 54426.22 88888.00 2016-08-10 07:45:52.250 223 12549.38 114.22 54426.20 88888.00 2016-08-10 07:45:52.375 223 12549.38 114.20 54426.15 88888.00 2016-08-10 07:45:52.500 223 12549.35 114.15 54426.12 88888.00 2016-08-10 07:45:52.625 223 12549.38 114.15 54426.12 88888.00 2016-08-10 07:45:52.750 223 12549.33 114.12 54426.15 88888.00 2016-08-10 07:45:52.875 223 12549.33 114.12 54426.12 88888.00 2016-08-10 07:45:53.000 223 12549.35 114.12 54426.10 88888.00 2016-08-10 07:45:53.125 223 12549.33 114.12 54426.05 88888.00 2016-08-10 07:45:53.250 223 12549.23 114.10 54426.05 88888.00 2016-08-10 07:45:53.375 223 12549.20 114.08 54426.03 88888.00 2016-08-10 07:45:53.500 223 12549.25 114.08 54426.00 88888.00 2016-08-10 07:45:53.625 223 12549.27 114.05 54425.97 88888.00 2016-08-10 07:45:53.750 223 12549.33 114.05 54425.93 88888.00 2016-08-10 07:45:53.875 223 12549.23 114.03 54425.90 88888.00 2016-08-10 07:45:54.000 223 12549.10 114.00 54425.85 88888.00 2016-08-10 07:45:54.125 223 12549.05 113.97 54425.88 88888.00 2016-08-10 07:45:54.250 223 12549.08 114.00 54425.88 88888.00 2016-08-10 07:45:54.375 223 12549.15 114.03 54425.85 88888.00 2016-08-10 07:45:54.500 223 12549.20 114.03 54425.82 88888.00 2016-08-10 07:45:54.625 223 12549.17 114.03 54425.78 88888.00 2016-08-10 07:45:54.750 223 12549.12 114.00 54425.78 88888.00 2016-08-10 07:45:54.875 223 12549.05 113.97 54425.75 88888.00 2016-08-10 07:45:55.000 223 12548.95 113.97 54425.72 88888.00 2016-08-10 07:45:55.125 223 12548.85 113.97 54425.72 88888.00 2016-08-10 07:45:55.250 223 12548.80 113.92 54425.68 88888.00 2016-08-10 07:45:55.375 223 12548.83 113.95 54425.68 88888.00 2016-08-10 07:45:55.500 223 12548.83 113.95 54425.65 88888.00 2016-08-10 07:45:55.625 223 12548.80 113.92 54425.62 88888.00 2016-08-10 07:45:55.750 223 12548.80 113.90 54425.60 88888.00 2016-08-10 07:45:55.875 223 12548.77 113.88 54425.60 88888.00 2016-08-10 07:45:56.000 223 12548.80 113.88 54425.57 88888.00 2016-08-10 07:45:56.125 223 12548.75 113.85 54425.57 88888.00 2016-08-10 07:45:56.250 223 12548.73 113.85 54425.57 88888.00 2016-08-10 07:45:56.375 223 12548.75 113.88 54425.50 88888.00 2016-08-10 07:45:56.500 223 12548.70 113.85 54425.45 88888.00 2016-08-10 07:45:56.625 223 12548.67 113.80 54425.43 88888.00 2016-08-10 07:45:56.750 223 12548.65 113.80 54425.40 88888.00 2016-08-10 07:45:56.875 223 12548.62 113.78 54425.40 88888.00 2016-08-10 07:45:57.000 223 12548.62 113.80 54425.40 88888.00 2016-08-10 07:45:57.125 223 12548.62 113.83 54425.40 88888.00 2016-08-10 07:45:57.250 223 12548.50 113.78 54425.38 88888.00 2016-08-10 07:45:57.375 223 12548.42 113.80 54425.35 88888.00 2016-08-10 07:45:57.500 223 12548.45 113.80 54425.32 88888.00 2016-08-10 07:45:57.625 223 12548.45 113.78 54425.28 88888.00 2016-08-10 07:45:57.750 223 12548.38 113.72 54425.25 88888.00 2016-08-10 07:45:57.875 223 12548.35 113.75 54425.25 88888.00 2016-08-10 07:45:58.000 223 12548.30 113.78 54425.18 88888.00 2016-08-10 07:45:58.125 223 12548.20 113.75 54425.20 88888.00 2016-08-10 07:45:58.250 223 12548.23 113.70 54425.18 88888.00 2016-08-10 07:45:58.375 223 12548.27 113.72 54425.18 88888.00 2016-08-10 07:45:58.500 223 12548.25 113.70 54425.15 88888.00 2016-08-10 07:45:58.625 223 12548.17 113.67 54425.12 88888.00 2016-08-10 07:45:58.750 223 12548.10 113.67 54425.10 88888.00 2016-08-10 07:45:58.875 223 12548.02 113.67 54425.10 88888.00 2016-08-10 07:45:59.000 223 12548.00 113.70 54425.10 88888.00 2016-08-10 07:45:59.125 223 12547.95 113.67 54425.05 88888.00 2016-08-10 07:45:59.250 223 12548.00 113.65 54425.00 88888.00 2016-08-10 07:45:59.375 223 12548.08 113.62 54425.00 88888.00 2016-08-10 07:45:59.500 223 12547.98 113.65 54424.97 88888.00 2016-08-10 07:45:59.625 223 12547.92 113.67 54425.00 88888.00 2016-08-10 07:45:59.750 223 12547.90 113.65 54424.97 88888.00 2016-08-10 07:45:59.875 223 12547.85 113.60 54424.93 88888.00 2016-08-10 07:46:00.000 223 12547.88 113.60 54424.90 88888.00 2016-08-10 07:46:00.125 223 12547.90 113.62 54424.90 88888.00 2016-08-10 07:46:00.250 223 12547.80 113.60 54424.90 88888.00 2016-08-10 07:46:00.375 223 12547.70 113.62 54424.90 88888.00 2016-08-10 07:46:00.500 223 12547.65 113.60 54424.88 88888.00 2016-08-10 07:46:00.625 223 12547.65 113.58 54424.82 88888.00 2016-08-10 07:46:00.750 223 12547.62 113.55 54424.82 88888.00 2016-08-10 07:46:00.875 223 12547.55 113.53 54424.82 88888.00 2016-08-10 07:46:01.000 223 12547.55 113.55 54424.82 88888.00 2016-08-10 07:46:01.125 223 12547.52 113.53 54424.80 88888.00 2016-08-10 07:46:01.250 223 12547.45 113.47 54424.72 88888.00 2016-08-10 07:46:01.375 223 12547.45 113.50 54424.72 88888.00 2016-08-10 07:46:01.500 223 12547.45 113.47 54424.72 88888.00 2016-08-10 07:46:01.625 223 12547.42 113.47 54424.70 88888.00 2016-08-10 07:46:01.750 223 12547.35 113.45 54424.70 88888.00 2016-08-10 07:46:01.875 223 12547.27 113.45 54424.68 88888.00 2016-08-10 07:46:02.000 223 12547.25 113.47 54424.62 88888.00 2016-08-10 07:46:02.125 223 12547.27 113.47 54424.62 88888.00 2016-08-10 07:46:02.250 223 12547.23 113.45 54424.60 88888.00 2016-08-10 07:46:02.375 223 12547.20 113.45 54424.57 88888.00 2016-08-10 07:46:02.500 223 12547.20 113.42 54424.57 88888.00 2016-08-10 07:46:02.625 223 12547.20 113.45 54424.55 88888.00 2016-08-10 07:46:02.750 223 12547.15 113.42 54424.53 88888.00 2016-08-10 07:46:02.875 223 12547.05 113.40 54424.53 88888.00 2016-08-10 07:46:03.000 223 12547.08 113.40 54424.50 88888.00 2016-08-10 07:46:03.125 223 12547.05 113.38 54424.45 88888.00 2016-08-10 07:46:03.250 223 12546.95 113.35 54424.45 88888.00 2016-08-10 07:46:03.375 223 12546.88 113.35 54424.40 88888.00 2016-08-10 07:46:03.500 223 12546.85 113.35 54424.40 88888.00 2016-08-10 07:46:03.625 223 12546.90 113.38 54424.38 88888.00 2016-08-10 07:46:03.750 223 12546.85 113.35 54424.32 88888.00 2016-08-10 07:46:03.875 223 12546.80 113.33 54424.28 88888.00 2016-08-10 07:46:04.000 223 12546.75 113.33 54424.28 88888.00 2016-08-10 07:46:04.125 223 12546.73 113.33 54424.30 88888.00 2016-08-10 07:46:04.250 223 12546.67 113.33 54424.30 88888.00 2016-08-10 07:46:04.375 223 12546.73 113.33 54424.25 88888.00 2016-08-10 07:46:04.500 223 12546.62 113.30 54424.25 88888.00 2016-08-10 07:46:04.625 223 12546.60 113.33 54424.22 88888.00 2016-08-10 07:46:04.750 223 12546.58 113.35 54424.20 88888.00 2016-08-10 07:46:04.875 223 12546.50 113.35 54424.20 88888.00 2016-08-10 07:46:05.000 223 12546.48 113.28 54424.15 88888.00 2016-08-10 07:46:05.125 223 12546.42 113.25 54424.15 88888.00 2016-08-10 07:46:05.250 223 12546.33 113.28 54424.15 88888.00 2016-08-10 07:46:05.375 223 12546.38 113.28 54424.12 88888.00 2016-08-10 07:46:05.500 223 12546.35 113.25 54424.07 88888.00 2016-08-10 07:46:05.625 223 12546.30 113.22 54424.05 88888.00 2016-08-10 07:46:05.750 223 12546.27 113.22 54424.05 88888.00 2016-08-10 07:46:05.875 223 12546.25 113.22 54424.05 88888.00 2016-08-10 07:46:06.000 223 12546.20 113.22 54424.03 88888.00 2016-08-10 07:46:06.125 223 12546.17 113.25 54424.00 88888.00 2016-08-10 07:46:06.250 223 12546.12 113.20 54423.97 88888.00 2016-08-10 07:46:06.375 223 12546.12 113.22 54423.97 88888.00 2016-08-10 07:46:06.500 223 12546.05 113.20 54423.95 88888.00 2016-08-10 07:46:06.625 223 12546.08 113.22 54423.95 88888.00 2016-08-10 07:46:06.750 223 12546.12 113.17 54423.93 88888.00 2016-08-10 07:46:06.875 223 12546.08 113.17 54423.90 88888.00 2016-08-10 07:46:07.000 223 12545.98 113.15 54423.88 88888.00 2016-08-10 07:46:07.125 223 12545.95 113.15 54423.88 88888.00 2016-08-10 07:46:07.250 223 12545.92 113.12 54423.85 88888.00 2016-08-10 07:46:07.375 223 12545.95 113.10 54423.82 88888.00 2016-08-10 07:46:07.500 223 12545.88 113.10 54423.78 88888.00 2016-08-10 07:46:07.625 223 12545.80 113.10 54423.78 88888.00 2016-08-10 07:46:07.750 223 12545.77 113.10 54423.72 88888.00 2016-08-10 07:46:07.875 223 12545.77 113.10 54423.70 88888.00 2016-08-10 07:46:08.000 223 12545.77 113.10 54423.70 88888.00 2016-08-10 07:46:08.125 223 12545.77 113.10 54423.70 88888.00 2016-08-10 07:46:08.250 223 12545.73 113.05 54423.68 88888.00 2016-08-10 07:46:08.375 223 12545.67 113.05 54423.65 88888.00 2016-08-10 07:46:08.500 223 12545.55 113.05 54423.60 88888.00 2016-08-10 07:46:08.625 223 12545.58 113.05 54423.62 88888.00 2016-08-10 07:46:08.750 223 12545.55 113.10 54423.62 88888.00 2016-08-10 07:46:08.875 223 12545.45 113.05 54423.60 88888.00 2016-08-10 07:46:09.000 223 12545.42 113.03 54423.57 88888.00 2016-08-10 07:46:09.125 223 12545.42 113.05 54423.57 88888.00 2016-08-10 07:46:09.250 223 12545.38 113.05 54423.53 88888.00 2016-08-10 07:46:09.375 223 12545.33 113.10 54423.53 88888.00 2016-08-10 07:46:09.500 223 12545.33 113.08 54423.57 88888.00 2016-08-10 07:46:09.625 223 12545.30 113.08 54423.57 88888.00 2016-08-10 07:46:09.750 223 12545.25 113.05 54423.50 88888.00 2016-08-10 07:46:09.875 223 12545.20 112.97 54423.47 88888.00 2016-08-10 07:46:10.000 223 12545.10 112.95 54423.47 88888.00 2016-08-10 07:46:10.125 223 12545.10 112.92 54423.47 88888.00 2016-08-10 07:46:10.250 223 12545.02 112.95 54423.43 88888.00 2016-08-10 07:46:10.375 223 12545.00 112.97 54423.38 88888.00 2016-08-10 07:46:10.500 223 12544.95 112.97 54423.38 88888.00 2016-08-10 07:46:10.625 223 12544.95 112.97 54423.35 88888.00 2016-08-10 07:46:10.750 223 12544.88 112.97 54423.32 88888.00 2016-08-10 07:46:10.875 223 12544.83 112.92 54423.30 88888.00 2016-08-10 07:46:11.000 223 12544.77 112.90 54423.32 88888.00 2016-08-10 07:46:11.125 223 12544.77 112.90 54423.32 88888.00 2016-08-10 07:46:11.250 223 12544.67 112.88 54423.30 88888.00 2016-08-10 07:46:11.375 223 12544.70 112.90 54423.28 88888.00 2016-08-10 07:46:11.500 223 12544.65 112.88 54423.25 88888.00 2016-08-10 07:46:11.625 223 12544.65 112.85 54423.22 88888.00 2016-08-10 07:46:11.750 223 12544.60 112.85 54423.25 88888.00 2016-08-10 07:46:11.875 223 12544.50 112.88 54423.22 88888.00 2016-08-10 07:46:12.000 223 12544.48 112.85 54423.20 88888.00 2016-08-10 07:46:12.125 223 12544.42 112.80 54423.20 88888.00 2016-08-10 07:46:12.250 223 12544.38 112.80 54423.18 88888.00 2016-08-10 07:46:12.375 223 12544.33 112.80 54423.18 88888.00 2016-08-10 07:46:12.500 223 12544.30 112.83 54423.15 88888.00 2016-08-10 07:46:12.625 223 12544.30 112.80 54423.12 88888.00 2016-08-10 07:46:12.750 223 12544.23 112.80 54423.10 88888.00 2016-08-10 07:46:12.875 223 12544.15 112.78 54423.07 88888.00 2016-08-10 07:46:13.000 223 12544.10 112.78 54423.07 88888.00 2016-08-10 07:46:13.125 223 12544.10 112.83 54423.07 88888.00 2016-08-10 07:46:13.250 223 12544.02 112.78 54423.05 88888.00 2016-08-10 07:46:13.375 223 12544.00 112.75 54423.03 88888.00 2016-08-10 07:46:13.500 223 12544.00 112.75 54422.97 88888.00 2016-08-10 07:46:13.625 223 12544.00 112.72 54422.93 88888.00 2016-08-10 07:46:13.750 223 12543.98 112.75 54422.93 88888.00 2016-08-10 07:46:13.875 223 12543.92 112.75 54422.93 88888.00 2016-08-10 07:46:14.000 223 12543.88 112.72 54422.88 88888.00 2016-08-10 07:46:14.125 223 12543.75 112.72 54422.88 88888.00 2016-08-10 07:46:14.250 223 12543.65 112.70 54422.88 88888.00 2016-08-10 07:46:14.375 223 12543.62 112.70 54422.88 88888.00 2016-08-10 07:46:14.500 223 12543.50 112.67 54422.85 88888.00 2016-08-10 07:46:14.625 223 12543.48 112.65 54422.80 88888.00 2016-08-10 07:46:14.750 223 12543.55 112.70 54422.80 88888.00 2016-08-10 07:46:14.875 223 12543.48 112.70 54422.80 88888.00 2016-08-10 07:46:15.000 223 12543.42 112.67 54422.78 88888.00 2016-08-10 07:46:15.125 223 12543.35 112.67 54422.72 88888.00 2016-08-10 07:46:15.250 223 12543.35 112.67 54422.75 88888.00 2016-08-10 07:46:15.375 223 12543.33 112.67 54422.72 88888.00 2016-08-10 07:46:15.500 223 12543.25 112.67 54422.72 88888.00 2016-08-10 07:46:15.625 223 12543.23 112.67 54422.68 88888.00 2016-08-10 07:46:15.750 223 12543.20 112.67 54422.68 88888.00 2016-08-10 07:46:15.875 223 12543.20 112.65 54422.62 88888.00 2016-08-10 07:46:16.000 223 12543.17 112.62 54422.60 88888.00 2016-08-10 07:46:16.125 223 12543.10 112.65 54422.60 88888.00 2016-08-10 07:46:16.250 223 12543.02 112.62 54422.57 88888.00 2016-08-10 07:46:16.375 223 12543.00 112.62 54422.57 88888.00 2016-08-10 07:46:16.500 223 12543.00 112.60 54422.55 88888.00 2016-08-10 07:46:16.625 223 12542.90 112.62 54422.57 88888.00 2016-08-10 07:46:16.750 223 12542.75 112.62 54422.57 88888.00 2016-08-10 07:46:16.875 223 12542.70 112.60 54422.50 88888.00 2016-08-10 07:46:17.000 223 12542.70 112.60 54422.45 88888.00 2016-08-10 07:46:17.125 223 12542.60 112.60 54422.45 88888.00 2016-08-10 07:46:17.250 223 12542.58 112.58 54422.45 88888.00 2016-08-10 07:46:17.375 223 12542.65 112.60 54422.45 88888.00 2016-08-10 07:46:17.500 223 12542.70 112.60 54422.45 88888.00 2016-08-10 07:46:17.625 223 12542.70 112.55 54422.40 88888.00 2016-08-10 07:46:17.750 223 12542.58 112.55 54422.40 88888.00 2016-08-10 07:46:17.875 223 12542.52 112.53 54422.38 88888.00 2016-08-10 07:46:18.000 223 12542.48 112.53 54422.35 88888.00 2016-08-10 07:46:18.125 223 12542.45 112.47 54422.32 88888.00 2016-08-10 07:46:18.250 223 12542.40 112.53 54422.35 88888.00 2016-08-10 07:46:18.375 223 12542.40 112.53 54422.32 88888.00 2016-08-10 07:46:18.500 223 12542.33 112.53 54422.30 88888.00 2016-08-10 07:46:18.625 223 12542.23 112.50 54422.28 88888.00 2016-08-10 07:46:18.750 223 12542.23 112.53 54422.28 88888.00 2016-08-10 07:46:18.875 223 12542.25 112.50 54422.28 88888.00 2016-08-10 07:46:19.000 223 12542.20 112.47 54422.25 88888.00 2016-08-10 07:46:19.125 223 12542.15 112.47 54422.25 88888.00 2016-08-10 07:46:19.250 223 12542.05 112.47 54422.20 88888.00 2016-08-10 07:46:19.375 223 12542.02 112.47 54422.18 88888.00 2016-08-10 07:46:19.500 223 12542.02 112.47 54422.15 88888.00 2016-08-10 07:46:19.625 223 12542.05 112.47 54422.12 88888.00 2016-08-10 07:46:19.750 223 12542.05 112.45 54422.10 88888.00 2016-08-10 07:46:19.875 223 12542.00 112.45 54422.10 88888.00 2016-08-10 07:46:20.000 223 12541.95 112.47 54422.10 88888.00 2016-08-10 07:46:20.125 223 12541.90 112.47 54422.07 88888.00 2016-08-10 07:46:20.250 223 12541.88 112.45 54422.10 88888.00 2016-08-10 07:46:20.375 223 12541.90 112.45 54422.07 88888.00 2016-08-10 07:46:20.500 223 12541.85 112.42 54422.05 88888.00 2016-08-10 07:46:20.625 223 12541.73 112.42 54422.00 88888.00 2016-08-10 07:46:20.750 223 12541.67 112.42 54422.00 88888.00 2016-08-10 07:46:20.875 223 12541.65 112.42 54421.97 88888.00 2016-08-10 07:46:21.000 223 12541.67 112.38 54421.93 88888.00 2016-08-10 07:46:21.125 223 12541.62 112.40 54421.90 88888.00 2016-08-10 07:46:21.250 223 12541.60 112.40 54421.90 88888.00 2016-08-10 07:46:21.375 223 12541.58 112.38 54421.90 88888.00 2016-08-10 07:46:21.500 223 12541.52 112.38 54421.88 88888.00 2016-08-10 07:46:21.625 223 12541.45 112.38 54421.85 88888.00 2016-08-10 07:46:21.750 223 12541.42 112.35 54421.82 88888.00 2016-08-10 07:46:21.875 223 12541.42 112.35 54421.80 88888.00 2016-08-10 07:46:22.000 223 12541.38 112.35 54421.75 88888.00 2016-08-10 07:46:22.125 223 12541.42 112.35 54421.75 88888.00 2016-08-10 07:46:22.250 223 12541.35 112.33 54421.75 88888.00 2016-08-10 07:46:22.375 223 12541.30 112.38 54421.75 88888.00 2016-08-10 07:46:22.500 223 12541.30 112.38 54421.72 88888.00 2016-08-10 07:46:22.625 223 12541.23 112.38 54421.72 88888.00 2016-08-10 07:46:22.750 223 12541.15 112.38 54421.70 88888.00 2016-08-10 07:46:22.875 223 12541.12 112.38 54421.68 88888.00 2016-08-10 07:46:23.000 223 12541.12 112.38 54421.65 88888.00 2016-08-10 07:46:23.125 223 12541.08 112.35 54421.62 88888.00 2016-08-10 07:46:23.250 223 12541.08 112.33 54421.60 88888.00 2016-08-10 07:46:23.375 223 12541.12 112.33 54421.60 88888.00 2016-08-10 07:46:23.500 223 12541.08 112.30 54421.57 88888.00 2016-08-10 07:46:23.625 223 12540.95 112.30 54421.55 88888.00 2016-08-10 07:46:23.750 223 12540.90 112.30 54421.50 88888.00 2016-08-10 07:46:23.875 223 12540.88 112.30 54421.50 88888.00 2016-08-10 07:46:24.000 223 12540.83 112.28 54421.47 88888.00 2016-08-10 07:46:24.125 223 12540.80 112.28 54421.47 88888.00 2016-08-10 07:46:24.250 223 12540.70 112.30 54421.47 88888.00 2016-08-10 07:46:24.375 223 12540.67 112.30 54421.45 88888.00 2016-08-10 07:46:24.500 223 12540.67 112.28 54421.45 88888.00 2016-08-10 07:46:24.625 223 12540.67 112.30 54421.45 88888.00 2016-08-10 07:46:24.750 223 12540.60 112.25 54421.40 88888.00 2016-08-10 07:46:24.875 223 12540.52 112.28 54421.38 88888.00 2016-08-10 07:46:25.000 223 12540.50 112.28 54421.35 88888.00 2016-08-10 07:46:25.125 223 12540.48 112.28 54421.38 88888.00 2016-08-10 07:46:25.250 223 12540.40 112.25 54421.35 88888.00 2016-08-10 07:46:25.375 223 12540.40 112.25 54421.32 88888.00 2016-08-10 07:46:25.500 223 12540.40 112.25 54421.32 88888.00 2016-08-10 07:46:25.625 223 12540.40 112.22 54421.28 88888.00 2016-08-10 07:46:25.750 223 12540.40 112.25 54421.25 88888.00 2016-08-10 07:46:25.875 223 12540.38 112.25 54421.18 88888.00 2016-08-10 07:46:26.000 223 12540.35 112.22 54421.18 88888.00 2016-08-10 07:46:26.125 223 12540.25 112.22 54421.18 88888.00 2016-08-10 07:46:26.250 223 12540.15 112.17 54421.18 88888.00 2016-08-10 07:46:26.375 223 12540.08 112.15 54421.15 88888.00 2016-08-10 07:46:26.500 223 12540.12 112.12 54421.12 88888.00 2016-08-10 07:46:26.625 223 12540.15 112.17 54421.12 88888.00 2016-08-10 07:46:26.750 223 12540.17 112.17 54421.12 88888.00 2016-08-10 07:46:26.875 223 12540.12 112.17 54421.07 88888.00 2016-08-10 07:46:27.000 223 12540.05 112.17 54421.05 88888.00 2016-08-10 07:46:27.125 223 12540.02 112.17 54421.05 88888.00 2016-08-10 07:46:27.250 223 12539.92 112.15 54421.03 88888.00 2016-08-10 07:46:27.375 223 12539.90 112.12 54421.00 88888.00 2016-08-10 07:46:27.500 223 12539.85 112.15 54421.00 88888.00 2016-08-10 07:46:27.625 223 12539.88 112.15 54420.97 88888.00 2016-08-10 07:46:27.750 223 12539.88 112.15 54420.95 88888.00 2016-08-10 07:46:27.875 223 12539.83 112.12 54420.95 88888.00 2016-08-10 07:46:28.000 223 12539.80 112.12 54420.90 88888.00 2016-08-10 07:46:28.125 223 12539.75 112.10 54420.90 88888.00 2016-08-10 07:46:28.250 223 12539.67 112.08 54420.90 88888.00 2016-08-10 07:46:28.375 223 12539.60 112.08 54420.88 88888.00 2016-08-10 07:46:28.500 223 12539.52 112.10 54420.88 88888.00 2016-08-10 07:46:28.625 223 12539.48 112.10 54420.82 88888.00 2016-08-10 07:46:28.750 223 12539.40 112.08 54420.78 88888.00 2016-08-10 07:46:28.875 223 12539.38 112.08 54420.78 88888.00 2016-08-10 07:46:29.000 223 12539.38 112.05 54420.75 88888.00 2016-08-10 07:46:29.125 223 12539.33 112.08 54420.75 88888.00 2016-08-10 07:46:29.250 223 12539.33 112.08 54420.75 88888.00 2016-08-10 07:46:29.375 223 12539.35 112.08 54420.75 88888.00 2016-08-10 07:46:29.500 223 12539.30 112.05 54420.72 88888.00 2016-08-10 07:46:29.625 223 12539.25 112.03 54420.68 88888.00 2016-08-10 07:46:29.750 223 12539.20 112.03 54420.65 88888.00 2016-08-10 07:46:29.875 223 12539.10 112.03 54420.62 88888.00 2016-08-10 07:46:30.000 223 12539.05 111.95 54420.60 88888.00 2016-08-10 07:46:30.125 223 12539.05 112.00 54420.60 88888.00 2016-08-10 07:46:30.250 223 12539.00 112.03 54420.55 88888.00 2016-08-10 07:46:30.375 223 12538.95 112.03 54420.55 88888.00 2016-08-10 07:46:30.500 223 12538.95 112.03 54420.55 88888.00 2016-08-10 07:46:30.625 223 12538.95 112.05 54420.55 88888.00 2016-08-10 07:46:30.750 223 12539.02 112.08 54420.53 88888.00 2016-08-10 07:46:30.875 223 12538.98 112.08 54420.50 88888.00 2016-08-10 07:46:31.000 223 12538.85 112.05 54420.45 88888.00 2016-08-10 07:46:31.125 223 12538.70 112.05 54420.43 88888.00 2016-08-10 07:46:31.250 223 12538.62 112.03 54420.43 88888.00 2016-08-10 07:46:31.375 223 12538.62 112.05 54420.40 88888.00 2016-08-10 07:46:31.500 223 12538.60 112.03 54420.40 88888.00 2016-08-10 07:46:31.625 223 12538.65 112.03 54420.38 88888.00 2016-08-10 07:46:31.750 223 12538.55 112.03 54420.35 88888.00 2016-08-10 07:46:31.875 223 12538.55 112.03 54420.35 88888.00 2016-08-10 07:46:32.000 223 12538.55 112.03 54420.28 88888.00 2016-08-10 07:46:32.125 223 12538.50 112.03 54420.30 88888.00 2016-08-10 07:46:32.250 223 12538.42 112.00 54420.25 88888.00 2016-08-10 07:46:32.375 223 12538.40 112.00 54420.22 88888.00 2016-08-10 07:46:32.500 223 12538.38 112.03 54420.20 88888.00 2016-08-10 07:46:32.625 223 12538.33 112.05 54420.20 88888.00 2016-08-10 07:46:32.750 223 12538.25 112.08 54420.18 88888.00 2016-08-10 07:46:32.875 223 12538.25 112.05 54420.18 88888.00 2016-08-10 07:46:33.000 223 12538.23 112.03 54420.12 88888.00 2016-08-10 07:46:33.125 223 12538.17 112.03 54420.18 88888.00 2016-08-10 07:46:33.250 223 12538.20 112.03 54420.15 88888.00 2016-08-10 07:46:33.375 223 12538.23 112.03 54420.12 88888.00 2016-08-10 07:46:33.500 223 12538.17 112.03 54420.12 88888.00 2016-08-10 07:46:33.625 223 12538.12 112.00 54420.10 88888.00 2016-08-10 07:46:33.750 223 12538.10 112.00 54420.05 88888.00 2016-08-10 07:46:33.875 223 12538.10 112.00 54420.03 88888.00 2016-08-10 07:46:34.000 223 12538.05 112.00 54420.00 88888.00 2016-08-10 07:46:34.125 223 12538.00 112.00 54420.00 88888.00 2016-08-10 07:46:34.250 223 12537.98 112.00 54420.00 88888.00 2016-08-10 07:46:34.375 223 12538.02 112.03 54419.97 88888.00 2016-08-10 07:46:34.500 223 12537.98 112.03 54419.97 88888.00 2016-08-10 07:46:34.625 223 12537.83 112.00 54419.93 88888.00 2016-08-10 07:46:34.750 223 12537.77 112.00 54419.90 88888.00 2016-08-10 07:46:34.875 223 12537.73 111.97 54419.88 88888.00 2016-08-10 07:46:35.000 223 12537.70 111.95 54419.88 88888.00 2016-08-10 07:46:35.125 223 12537.62 111.95 54419.88 88888.00 2016-08-10 07:46:35.250 223 12537.60 112.00 54419.85 88888.00 2016-08-10 07:46:35.375 223 12537.60 111.97 54419.82 88888.00 2016-08-10 07:46:35.500 223 12537.62 111.97 54419.80 88888.00 2016-08-10 07:46:35.625 223 12537.58 111.95 54419.78 88888.00 2016-08-10 07:46:35.750 223 12537.45 111.95 54419.75 88888.00 2016-08-10 07:46:35.875 223 12537.38 111.95 54419.78 88888.00 2016-08-10 07:46:36.000 223 12537.35 111.97 54419.72 88888.00 2016-08-10 07:46:36.125 223 12537.33 111.97 54419.72 88888.00 2016-08-10 07:46:36.250 223 12537.23 111.97 54419.70 88888.00 2016-08-10 07:46:36.375 223 12537.20 111.97 54419.68 88888.00 2016-08-10 07:46:36.500 223 12537.20 111.95 54419.65 88888.00 2016-08-10 07:46:36.625 223 12537.23 111.95 54419.62 88888.00 2016-08-10 07:46:36.750 223 12537.17 111.97 54419.60 88888.00 2016-08-10 07:46:36.875 223 12537.08 111.95 54419.57 88888.00 2016-08-10 07:46:37.000 223 12537.08 111.90 54419.55 88888.00 2016-08-10 07:46:37.125 223 12537.02 111.90 54419.55 88888.00 2016-08-10 07:46:37.250 223 12536.98 111.83 54419.53 88888.00 2016-08-10 07:46:37.375 223 12537.02 111.85 54419.50 88888.00 2016-08-10 07:46:37.500 223 12536.98 111.88 54419.50 88888.00 2016-08-10 07:46:37.625 223 12536.88 111.85 54419.47 88888.00 2016-08-10 07:46:37.750 223 12536.85 111.88 54419.45 88888.00 2016-08-10 07:46:37.875 223 12536.85 111.88 54419.43 88888.00 2016-08-10 07:46:38.000 223 12536.85 111.85 54419.38 88888.00 2016-08-10 07:46:38.125 223 12536.77 111.85 54419.38 88888.00 2016-08-10 07:46:38.250 223 12536.77 111.83 54419.40 88888.00 2016-08-10 07:46:38.375 223 12536.83 111.85 54419.38 88888.00 2016-08-10 07:46:38.500 223 12536.83 111.83 54419.35 88888.00 2016-08-10 07:46:38.625 223 12536.77 111.80 54419.32 88888.00 2016-08-10 07:46:38.750 223 12536.70 111.78 54419.30 88888.00 2016-08-10 07:46:38.875 223 12536.62 111.83 54419.30 88888.00 2016-08-10 07:46:39.000 223 12536.60 111.83 54419.25 88888.00 2016-08-10 07:46:39.125 223 12536.62 111.83 54419.22 88888.00 2016-08-10 07:46:39.250 223 12536.60 111.80 54419.22 88888.00 2016-08-10 07:46:39.375 223 12536.58 111.80 54419.22 88888.00 2016-08-10 07:46:39.500 223 12536.48 111.80 54419.20 88888.00 2016-08-10 07:46:39.625 223 12536.42 111.80 54419.18 88888.00 2016-08-10 07:46:39.750 223 12536.45 111.78 54419.15 88888.00 2016-08-10 07:46:39.875 223 12536.50 111.75 54419.12 88888.00 2016-08-10 07:46:40.000 223 12536.52 111.75 54419.10 88888.00 2016-08-10 07:46:40.125 223 12536.45 111.75 54419.07 88888.00 2016-08-10 07:46:40.250 223 12536.40 111.72 54419.05 88888.00 2016-08-10 07:46:40.375 223 12536.45 111.72 54419.05 88888.00 2016-08-10 07:46:40.500 223 12536.40 111.70 54419.03 88888.00 2016-08-10 07:46:40.625 223 12536.40 111.75 54419.03 88888.00 2016-08-10 07:46:40.750 223 12536.42 111.78 54419.03 88888.00 2016-08-10 07:46:40.875 223 12536.45 111.75 54419.00 88888.00 2016-08-10 07:46:41.000 223 12536.38 111.72 54418.97 88888.00 2016-08-10 07:46:41.125 223 12536.23 111.70 54418.95 88888.00 2016-08-10 07:46:41.250 223 12536.20 111.65 54418.90 88888.00 2016-08-10 07:46:41.375 223 12536.25 111.67 54418.88 88888.00 2016-08-10 07:46:41.500 223 12536.25 111.67 54418.85 88888.00 2016-08-10 07:46:41.625 223 12536.17 111.65 54418.80 88888.00 2016-08-10 07:46:41.750 223 12536.12 111.62 54418.80 88888.00 2016-08-10 07:46:41.875 223 12536.08 111.62 54418.80 88888.00 2016-08-10 07:46:42.000 223 12536.02 111.62 54418.80 88888.00 2016-08-10 07:46:42.125 223 12536.02 111.62 54418.80 88888.00 2016-08-10 07:46:42.250 223 12536.00 111.58 54418.80 88888.00 2016-08-10 07:46:42.375 223 12536.02 111.55 54418.72 88888.00 2016-08-10 07:46:42.500 223 12536.02 111.55 54418.68 88888.00 2016-08-10 07:46:42.625 223 12536.05 111.58 54418.65 88888.00 2016-08-10 07:46:42.750 223 12535.98 111.53 54418.62 88888.00 2016-08-10 07:46:42.875 223 12535.92 111.53 54418.65 88888.00 2016-08-10 07:46:43.000 223 12535.90 111.55 54418.60 88888.00 2016-08-10 07:46:43.125 223 12535.92 111.58 54418.57 88888.00 2016-08-10 07:46:43.250 223 12535.95 111.55 54418.53 88888.00 2016-08-10 07:46:43.375 223 12535.92 111.53 54418.50 88888.00 2016-08-10 07:46:43.500 223 12535.88 111.47 54418.50 88888.00 2016-08-10 07:46:43.625 223 12535.80 111.53 54418.53 88888.00 2016-08-10 07:46:43.750 223 12535.80 111.50 54418.47 88888.00 2016-08-10 07:46:43.875 223 12535.77 111.45 54418.45 88888.00 2016-08-10 07:46:44.000 223 12535.75 111.45 54418.43 88888.00 2016-08-10 07:46:44.125 223 12535.77 111.47 54418.43 88888.00 2016-08-10 07:46:44.250 223 12535.75 111.45 54418.40 88888.00 2016-08-10 07:46:44.375 223 12535.77 111.47 54418.38 88888.00 2016-08-10 07:46:44.500 223 12535.75 111.50 54418.40 88888.00 2016-08-10 07:46:44.625 223 12535.77 111.45 54418.40 88888.00 2016-08-10 07:46:44.750 223 12535.70 111.38 54418.35 88888.00 2016-08-10 07:46:44.875 223 12535.62 111.35 54418.30 88888.00 2016-08-10 07:46:45.000 223 12535.58 111.38 54418.28 88888.00 2016-08-10 07:46:45.125 223 12535.52 111.42 54418.28 88888.00 2016-08-10 07:46:45.250 223 12535.55 111.42 54418.25 88888.00 2016-08-10 07:46:45.375 223 12535.62 111.40 54418.20 88888.00 2016-08-10 07:46:45.500 223 12535.58 111.30 54418.20 88888.00 2016-08-10 07:46:45.625 223 12535.52 111.33 54418.18 88888.00 2016-08-10 07:46:45.750 223 12535.52 111.35 54418.15 88888.00 2016-08-10 07:46:45.875 223 12535.55 111.42 54418.15 88888.00 2016-08-10 07:46:46.000 223 12535.58 111.42 54418.12 88888.00 2016-08-10 07:46:46.125 223 12535.60 111.42 54418.10 88888.00 2016-08-10 07:46:46.250 223 12535.55 111.40 54418.10 88888.00 2016-08-10 07:46:46.375 223 12535.55 111.40 54418.07 88888.00 2016-08-10 07:46:46.500 223 12535.48 111.38 54418.05 88888.00 2016-08-10 07:46:46.625 223 12535.42 111.40 54418.00 88888.00 2016-08-10 07:46:46.750 223 12535.48 111.35 54417.97 88888.00 2016-08-10 07:46:46.875 223 12535.40 111.33 54417.95 88888.00 2016-08-10 07:46:47.000 223 12535.35 111.30 54417.93 88888.00 2016-08-10 07:46:47.125 223 12535.35 111.35 54417.93 88888.00 2016-08-10 07:46:47.250 223 12535.38 111.30 54417.93 88888.00 2016-08-10 07:46:47.375 223 12535.38 111.33 54417.90 88888.00 2016-08-10 07:46:47.500 223 12535.30 111.33 54417.85 88888.00 2016-08-10 07:46:47.625 223 12535.30 111.30 54417.80 88888.00 2016-08-10 07:46:47.750 223 12535.33 111.30 54417.78 88888.00 2016-08-10 07:46:47.875 223 12535.33 111.33 54417.82 88888.00 2016-08-10 07:46:48.000 223 12535.33 111.33 54417.80 88888.00 2016-08-10 07:46:48.125 223 12535.25 111.33 54417.78 88888.00 2016-08-10 07:46:48.250 223 12535.17 111.30 54417.75 88888.00 2016-08-10 07:46:48.375 223 12535.17 111.33 54417.72 88888.00 2016-08-10 07:46:48.500 223 12535.17 111.30 54417.70 88888.00 2016-08-10 07:46:48.625 223 12535.15 111.28 54417.70 88888.00 2016-08-10 07:46:48.750 223 12535.12 111.28 54417.65 88888.00 2016-08-10 07:46:48.875 223 12535.12 111.25 54417.65 88888.00 2016-08-10 07:46:49.000 223 12535.10 111.28 54417.60 88888.00 2016-08-10 07:46:49.125 223 12535.08 111.33 54417.60 88888.00 2016-08-10 07:46:49.250 223 12535.05 111.30 54417.57 88888.00 2016-08-10 07:46:49.375 223 12535.05 111.28 54417.57 88888.00 2016-08-10 07:46:49.500 223 12535.02 111.28 54417.55 88888.00 2016-08-10 07:46:49.625 223 12534.98 111.28 54417.55 88888.00 2016-08-10 07:46:49.750 223 12535.00 111.25 54417.53 88888.00 2016-08-10 07:46:49.875 223 12535.02 111.22 54417.50 88888.00 2016-08-10 07:46:50.000 223 12535.00 111.25 54417.47 88888.00 2016-08-10 07:46:50.125 223 12534.90 111.28 54417.50 88888.00 2016-08-10 07:46:50.250 223 12534.88 111.25 54417.50 88888.00 2016-08-10 07:46:50.375 223 12534.95 111.28 54417.45 88888.00 2016-08-10 07:46:50.500 223 12534.98 111.22 54417.43 88888.00 2016-08-10 07:46:50.625 223 12534.98 111.22 54417.40 88888.00 2016-08-10 07:46:50.750 223 12534.90 111.22 54417.38 88888.00 2016-08-10 07:46:50.875 223 12534.77 111.20 54417.35 88888.00 2016-08-10 07:46:51.000 223 12534.67 111.17 54417.32 88888.00 2016-08-10 07:46:51.125 223 12534.67 111.20 54417.30 88888.00 2016-08-10 07:46:51.250 223 12534.62 111.17 54417.30 88888.00 2016-08-10 07:46:51.375 223 12534.67 111.20 54417.28 88888.00 2016-08-10 07:46:51.500 223 12534.70 111.20 54417.28 88888.00 2016-08-10 07:46:51.625 223 12534.58 111.17 54417.22 88888.00 2016-08-10 07:46:51.750 223 12534.52 111.15 54417.20 88888.00 2016-08-10 07:46:51.875 223 12534.52 111.15 54417.20 88888.00 2016-08-10 07:46:52.000 223 12534.50 111.15 54417.20 88888.00 2016-08-10 07:46:52.125 223 12534.50 111.15 54417.15 88888.00 2016-08-10 07:46:52.250 223 12534.45 111.15 54417.10 88888.00 2016-08-10 07:46:52.375 223 12534.45 111.17 54417.07 88888.00 2016-08-10 07:46:52.500 223 12534.45 111.17 54417.10 88888.00 2016-08-10 07:46:52.625 223 12534.42 111.17 54417.10 88888.00 2016-08-10 07:46:52.750 223 12534.35 111.15 54417.03 88888.00 2016-08-10 07:46:52.875 223 12534.33 111.15 54417.03 88888.00 2016-08-10 07:46:53.000 223 12534.30 111.17 54417.03 88888.00 2016-08-10 07:46:53.125 223 12534.30 111.17 54417.00 88888.00 2016-08-10 07:46:53.250 223 12534.30 111.17 54417.00 88888.00 2016-08-10 07:46:53.375 223 12534.30 111.15 54416.97 88888.00 2016-08-10 07:46:53.500 223 12534.17 111.12 54416.95 88888.00 2016-08-10 07:46:53.625 223 12534.12 111.15 54416.93 88888.00 2016-08-10 07:46:53.750 223 12534.10 111.20 54416.93 88888.00 2016-08-10 07:46:53.875 223 12534.08 111.20 54416.93 88888.00 2016-08-10 07:46:54.000 223 12534.05 111.20 54416.90 88888.00 2016-08-10 07:46:54.125 223 12534.02 111.20 54416.88 88888.00 2016-08-10 07:46:54.250 223 12534.00 111.12 54416.88 88888.00 2016-08-10 07:46:54.375 223 12534.02 111.17 54416.85 88888.00 2016-08-10 07:46:54.500 223 12534.05 111.20 54416.82 88888.00 2016-08-10 07:46:54.625 223 12533.98 111.17 54416.80 88888.00 2016-08-10 07:46:54.750 223 12533.90 111.17 54416.78 88888.00 2016-08-10 07:46:54.875 223 12533.83 111.15 54416.75 88888.00 2016-08-10 07:46:55.000 223 12533.77 111.17 54416.75 88888.00 2016-08-10 07:46:55.125 223 12533.75 111.17 54416.78 88888.00 2016-08-10 07:46:55.250 223 12533.73 111.17 54416.75 88888.00 2016-08-10 07:46:55.375 223 12533.70 111.20 54416.75 88888.00 2016-08-10 07:46:55.500 223 12533.65 111.20 54416.72 88888.00 2016-08-10 07:46:55.625 223 12533.60 111.17 54416.70 88888.00 2016-08-10 07:46:55.750 223 12533.58 111.17 54416.70 88888.00 2016-08-10 07:46:55.875 223 12533.62 111.20 54416.68 88888.00 2016-08-10 07:46:56.000 223 12533.60 111.17 54416.65 88888.00 2016-08-10 07:46:56.125 223 12533.58 111.17 54416.62 88888.00 2016-08-10 07:46:56.250 223 12533.48 111.17 54416.62 88888.00 2016-08-10 07:46:56.375 223 12533.50 111.20 54416.60 88888.00 2016-08-10 07:46:56.500 223 12533.50 111.17 54416.57 88888.00 2016-08-10 07:46:56.625 223 12533.48 111.22 54416.57 88888.00 2016-08-10 07:46:56.750 223 12533.45 111.22 54416.55 88888.00 2016-08-10 07:46:56.875 223 12533.40 111.22 54416.53 88888.00 2016-08-10 07:46:57.000 223 12533.38 111.20 54416.53 88888.00 2016-08-10 07:46:57.125 223 12533.30 111.17 54416.53 88888.00 2016-08-10 07:46:57.250 223 12533.23 111.17 54416.47 88888.00 2016-08-10 07:46:57.375 223 12533.23 111.20 54416.47 88888.00 2016-08-10 07:46:57.500 223 12533.20 111.20 54416.43 88888.00 2016-08-10 07:46:57.625 223 12533.25 111.22 54416.43 88888.00 2016-08-10 07:46:57.750 223 12533.25 111.20 54416.40 88888.00 2016-08-10 07:46:57.875 223 12533.23 111.17 54416.38 88888.00 2016-08-10 07:46:58.000 223 12533.15 111.17 54416.35 88888.00 2016-08-10 07:46:58.125 223 12533.10 111.20 54416.38 88888.00 2016-08-10 07:46:58.250 223 12533.00 111.20 54416.32 88888.00 2016-08-10 07:46:58.375 223 12532.90 111.20 54416.30 88888.00 2016-08-10 07:46:58.500 223 12532.88 111.17 54416.32 88888.00 2016-08-10 07:46:58.625 223 12532.90 111.17 54416.30 88888.00 2016-08-10 07:46:58.750 223 12532.92 111.20 54416.32 88888.00 2016-08-10 07:46:58.875 223 12532.90 111.20 54416.30 88888.00 2016-08-10 07:46:59.000 223 12532.92 111.20 54416.22 88888.00 2016-08-10 07:46:59.125 223 12532.85 111.20 54416.22 88888.00 2016-08-10 07:46:59.250 223 12532.77 111.17 54416.22 88888.00 2016-08-10 07:46:59.375 223 12532.73 111.17 54416.20 88888.00 2016-08-10 07:46:59.500 223 12532.67 111.17 54416.20 88888.00 2016-08-10 07:46:59.625 223 12532.62 111.17 54416.18 88888.00 2016-08-10 07:46:59.750 223 12532.62 111.17 54416.15 88888.00 2016-08-10 07:46:59.875 223 12532.65 111.20 54416.12 88888.00 2016-08-10 07:47:00.000 223 12532.62 111.20 54416.12 88888.00 2016-08-10 07:47:00.125 223 12532.52 111.20 54416.10 88888.00 2016-08-10 07:47:00.250 223 12532.45 111.20 54416.07 88888.00 2016-08-10 07:47:00.375 223 12532.48 111.20 54416.05 88888.00 2016-08-10 07:47:00.500 223 12532.50 111.22 54416.07 88888.00 2016-08-10 07:47:00.625 223 12532.45 111.22 54416.05 88888.00 2016-08-10 07:47:00.750 223 12532.38 111.22 54416.05 88888.00 2016-08-10 07:47:00.875 223 12532.35 111.22 54416.03 88888.00 2016-08-10 07:47:01.000 223 12532.33 111.20 54416.00 88888.00 2016-08-10 07:47:01.125 223 12532.33 111.20 54416.03 88888.00 2016-08-10 07:47:01.250 223 12532.25 111.20 54416.00 88888.00 2016-08-10 07:47:01.375 223 12532.15 111.20 54416.00 88888.00 2016-08-10 07:47:01.500 223 12532.08 111.20 54415.95 88888.00 2016-08-10 07:47:01.625 223 12532.00 111.22 54415.95 88888.00 2016-08-10 07:47:01.750 223 12532.02 111.22 54415.95 88888.00 2016-08-10 07:47:01.875 223 12532.02 111.22 54415.93 88888.00 2016-08-10 07:47:02.000 223 12531.98 111.22 54415.88 88888.00 2016-08-10 07:47:02.125 223 12531.92 111.20 54415.90 88888.00 2016-08-10 07:47:02.250 223 12531.88 111.22 54415.90 88888.00 2016-08-10 07:47:02.375 223 12531.90 111.22 54415.90 88888.00 2016-08-10 07:47:02.500 223 12531.83 111.22 54415.85 88888.00 2016-08-10 07:47:02.625 223 12531.77 111.25 54415.82 88888.00 2016-08-10 07:47:02.750 223 12531.83 111.28 54415.82 88888.00 2016-08-10 07:47:02.875 223 12531.85 111.25 54415.82 88888.00 2016-08-10 07:47:03.000 223 12531.85 111.22 54415.80 88888.00 2016-08-10 07:47:03.125 223 12531.77 111.25 54415.80 88888.00 2016-08-10 07:47:03.250 223 12531.75 111.28 54415.80 88888.00 2016-08-10 07:47:03.375 223 12531.73 111.28 54415.78 88888.00 2016-08-10 07:47:03.500 223 12531.70 111.30 54415.75 88888.00 2016-08-10 07:47:03.625 223 12531.67 111.33 54415.75 88888.00 2016-08-10 07:47:03.750 223 12531.58 111.30 54415.72 88888.00 2016-08-10 07:47:03.875 223 12531.48 111.28 54415.70 88888.00 2016-08-10 07:47:04.000 223 12531.42 111.25 54415.68 88888.00 2016-08-10 07:47:04.125 223 12531.40 111.28 54415.70 88888.00 2016-08-10 07:47:04.250 223 12531.38 111.28 54415.68 88888.00 2016-08-10 07:47:04.375 223 12531.40 111.30 54415.62 88888.00 2016-08-10 07:47:04.500 223 12531.35 111.30 54415.60 88888.00 2016-08-10 07:47:04.625 223 12531.27 111.30 54415.57 88888.00 2016-08-10 07:47:04.750 223 12531.30 111.30 54415.60 88888.00 2016-08-10 07:47:04.875 223 12531.33 111.28 54415.57 88888.00 2016-08-10 07:47:05.000 223 12531.33 111.30 54415.57 88888.00 2016-08-10 07:47:05.125 223 12531.30 111.33 54415.55 88888.00 2016-08-10 07:47:05.250 223 12531.23 111.28 54415.50 88888.00 2016-08-10 07:47:05.375 223 12531.25 111.28 54415.50 88888.00 2016-08-10 07:47:05.500 223 12531.20 111.33 54415.50 88888.00 2016-08-10 07:47:05.625 223 12531.12 111.33 54415.50 88888.00 2016-08-10 07:47:05.750 223 12531.10 111.35 54415.45 88888.00 2016-08-10 07:47:05.875 223 12531.08 111.35 54415.43 88888.00 2016-08-10 07:47:06.000 223 12531.05 111.35 54415.43 88888.00 2016-08-10 07:47:06.125 223 12531.02 111.35 54415.40 88888.00 2016-08-10 07:47:06.250 223 12531.08 111.33 54415.40 88888.00 2016-08-10 07:47:06.375 223 12531.05 111.35 54415.40 88888.00 2016-08-10 07:47:06.500 223 12530.98 111.38 54415.40 88888.00 2016-08-10 07:47:06.625 223 12530.95 111.38 54415.40 88888.00 2016-08-10 07:47:06.750 223 12530.88 111.38 54415.40 88888.00 2016-08-10 07:47:06.875 223 12530.80 111.40 54415.35 88888.00 2016-08-10 07:47:07.000 223 12530.75 111.40 54415.32 88888.00 2016-08-10 07:47:07.125 223 12530.73 111.38 54415.30 88888.00 2016-08-10 07:47:07.250 223 12530.65 111.38 54415.30 88888.00 2016-08-10 07:47:07.375 223 12530.67 111.38 54415.28 88888.00 2016-08-10 07:47:07.500 223 12530.65 111.40 54415.28 88888.00 2016-08-10 07:47:07.625 223 12530.62 111.42 54415.25 88888.00 2016-08-10 07:47:07.750 223 12530.65 111.45 54415.28 88888.00 2016-08-10 07:47:07.875 223 12530.60 111.42 54415.25 88888.00 2016-08-10 07:47:08.000 223 12530.52 111.38 54415.22 88888.00 2016-08-10 07:47:08.125 223 12530.45 111.40 54415.22 88888.00 2016-08-10 07:47:08.250 223 12530.40 111.40 54415.20 88888.00 2016-08-10 07:47:08.375 223 12530.45 111.42 54415.18 88888.00 2016-08-10 07:47:08.500 223 12530.50 111.40 54415.15 88888.00 2016-08-10 07:47:08.625 223 12530.48 111.42 54415.15 88888.00 2016-08-10 07:47:08.750 223 12530.40 111.42 54415.15 88888.00 2016-08-10 07:47:08.875 223 12530.30 111.45 54415.12 88888.00 2016-08-10 07:47:09.000 223 12530.30 111.45 54415.12 88888.00 2016-08-10 07:47:09.125 223 12530.33 111.47 54415.12 88888.00 2016-08-10 07:47:09.250 223 12530.33 111.47 54415.10 88888.00 2016-08-10 07:47:09.375 223 12530.25 111.50 54415.07 88888.00 2016-08-10 07:47:09.500 223 12530.23 111.50 54415.05 88888.00 2016-08-10 07:47:09.625 223 12530.17 111.47 54415.05 88888.00 2016-08-10 07:47:09.750 223 12530.10 111.50 54415.05 88888.00 2016-08-10 07:47:09.875 223 12530.10 111.47 54415.03 88888.00 2016-08-10 07:47:10.000 223 12530.12 111.55 54415.00 88888.00 2016-08-10 07:47:10.125 223 12530.05 111.53 54414.97 88888.00 2016-08-10 07:47:10.250 223 12529.90 111.55 54414.95 88888.00 2016-08-10 07:47:10.375 223 12529.92 111.58 54414.95 88888.00 2016-08-10 07:47:10.500 223 12529.95 111.55 54414.93 88888.00 2016-08-10 07:47:10.625 223 12529.92 111.60 54414.90 88888.00 2016-08-10 07:47:10.750 223 12529.88 111.62 54414.90 88888.00 2016-08-10 07:47:10.875 223 12529.85 111.65 54414.93 88888.00 2016-08-10 07:47:11.000 223 12529.85 111.62 54414.88 88888.00 2016-08-10 07:47:11.125 223 12529.88 111.65 54414.88 88888.00 2016-08-10 07:47:11.250 223 12529.88 111.60 54414.90 88888.00 2016-08-10 07:47:11.375 223 12529.80 111.65 54414.90 88888.00 2016-08-10 07:47:11.500 223 12529.67 111.65 54414.85 88888.00 2016-08-10 07:47:11.625 223 12529.65 111.72 54414.85 88888.00 2016-08-10 07:47:11.750 223 12529.62 111.72 54414.85 88888.00 2016-08-10 07:47:11.875 223 12529.62 111.67 54414.82 88888.00 2016-08-10 07:47:12.000 223 12529.55 111.65 54414.85 88888.00 2016-08-10 07:47:12.125 223 12529.45 111.62 54414.82 88888.00 2016-08-10 07:47:12.250 223 12529.42 111.67 54414.80 88888.00 2016-08-10 07:47:12.375 223 12529.45 111.70 54414.78 88888.00 2016-08-10 07:47:12.500 223 12529.40 111.67 54414.75 88888.00 2016-08-10 07:47:12.625 223 12529.33 111.67 54414.72 88888.00 2016-08-10 07:47:12.750 223 12529.25 111.70 54414.72 88888.00 2016-08-10 07:47:12.875 223 12529.20 111.67 54414.75 88888.00 2016-08-10 07:47:13.000 223 12529.15 111.67 54414.72 88888.00 2016-08-10 07:47:13.125 223 12529.17 111.67 54414.72 88888.00 2016-08-10 07:47:13.250 223 12529.15 111.67 54414.68 88888.00 2016-08-10 07:47:13.375 223 12529.15 111.70 54414.65 88888.00 2016-08-10 07:47:13.500 223 12529.08 111.67 54414.65 88888.00 2016-08-10 07:47:13.625 223 12529.02 111.67 54414.62 88888.00 2016-08-10 07:47:13.750 223 12529.00 111.67 54414.60 88888.00 2016-08-10 07:47:13.875 223 12528.90 111.62 54414.60 88888.00 2016-08-10 07:47:14.000 223 12528.88 111.67 54414.62 88888.00 2016-08-10 07:47:14.125 223 12528.88 111.72 54414.62 88888.00 2016-08-10 07:47:14.250 223 12528.80 111.70 54414.60 88888.00 2016-08-10 07:47:14.375 223 12528.77 111.70 54414.57 88888.00 2016-08-10 07:47:14.500 223 12528.75 111.70 54414.57 88888.00 2016-08-10 07:47:14.625 223 12528.70 111.75 54414.57 88888.00 2016-08-10 07:47:14.750 223 12528.70 111.78 54414.60 88888.00 2016-08-10 07:47:14.875 223 12528.67 111.72 54414.57 88888.00 2016-08-10 07:47:15.000 223 12528.65 111.70 54414.55 88888.00 2016-08-10 07:47:15.125 223 12528.58 111.70 54414.53 88888.00 2016-08-10 07:47:15.250 223 12528.52 111.67 54414.45 88888.00 2016-08-10 07:47:15.375 223 12528.50 111.70 54414.43 88888.00 2016-08-10 07:47:15.500 223 12528.45 111.70 54414.45 88888.00 2016-08-10 07:47:15.625 223 12528.33 111.70 54414.45 88888.00 2016-08-10 07:47:15.750 223 12528.30 111.67 54414.43 88888.00 2016-08-10 07:47:15.875 223 12528.35 111.70 54414.40 88888.00 2016-08-10 07:47:16.000 223 12528.35 111.70 54414.40 88888.00 2016-08-10 07:47:16.125 223 12528.25 111.70 54414.38 88888.00 2016-08-10 07:47:16.250 223 12528.12 111.70 54414.40 88888.00 2016-08-10 07:47:16.375 223 12528.10 111.72 54414.38 88888.00 2016-08-10 07:47:16.500 223 12528.02 111.72 54414.38 88888.00 2016-08-10 07:47:16.625 223 12527.95 111.70 54414.38 88888.00 2016-08-10 07:47:16.750 223 12527.98 111.70 54414.35 88888.00 2016-08-10 07:47:16.875 223 12528.00 111.72 54414.35 88888.00 2016-08-10 07:47:17.000 223 12527.98 111.72 54414.35 88888.00 2016-08-10 07:47:17.125 223 12527.88 111.72 54414.35 88888.00 2016-08-10 07:47:17.250 223 12527.75 111.70 54414.30 88888.00 2016-08-10 07:47:17.375 223 12527.70 111.72 54414.30 88888.00 2016-08-10 07:47:17.500 223 12527.70 111.75 54414.30 88888.00 2016-08-10 07:47:17.625 223 12527.73 111.75 54414.30 88888.00 2016-08-10 07:47:17.750 223 12527.60 111.72 54414.28 88888.00 2016-08-10 07:47:17.875 223 12527.52 111.72 54414.28 88888.00 2016-08-10 07:47:18.000 223 12527.50 111.72 54414.28 88888.00 2016-08-10 07:47:18.125 223 12527.45 111.67 54414.25 88888.00 2016-08-10 07:47:18.250 223 12527.40 111.67 54414.22 88888.00 2016-08-10 07:47:18.375 223 12527.40 111.67 54414.22 88888.00 2016-08-10 07:47:18.500 223 12527.35 111.67 54414.20 88888.00 2016-08-10 07:47:18.625 223 12527.33 111.70 54414.18 88888.00 2016-08-10 07:47:18.750 223 12527.27 111.67 54414.18 88888.00 2016-08-10 07:47:18.875 223 12527.12 111.62 54414.18 88888.00 2016-08-10 07:47:19.000 223 12527.08 111.62 54414.15 88888.00 2016-08-10 07:47:19.125 223 12527.05 111.62 54414.12 88888.00 2016-08-10 07:47:19.250 223 12527.05 111.62 54414.12 88888.00 2016-08-10 07:47:19.375 223 12527.00 111.62 54414.12 88888.00 2016-08-10 07:47:19.500 223 12526.88 111.60 54414.10 88888.00 2016-08-10 07:47:19.625 223 12526.85 111.55 54414.10 88888.00 2016-08-10 07:47:19.750 223 12526.85 111.55 54414.07 88888.00 2016-08-10 07:47:19.875 223 12526.75 111.58 54414.07 88888.00 2016-08-10 07:47:20.000 223 12526.67 111.58 54414.07 88888.00 2016-08-10 07:47:20.125 223 12526.65 111.60 54414.05 88888.00 2016-08-10 07:47:20.250 223 12526.58 111.55 54414.03 88888.00 2016-08-10 07:47:20.375 223 12526.50 111.55 54413.97 88888.00 2016-08-10 07:47:20.500 223 12526.42 111.55 54414.00 88888.00 2016-08-10 07:47:20.625 223 12526.40 111.53 54414.00 88888.00 2016-08-10 07:47:20.750 223 12526.38 111.58 54414.00 88888.00 2016-08-10 07:47:20.875 223 12526.33 111.58 54414.03 88888.00 2016-08-10 07:47:21.000 223 12526.25 111.53 54414.00 88888.00 2016-08-10 07:47:21.125 223 12526.17 111.50 54413.95 88888.00 2016-08-10 07:47:21.250 223 12526.05 111.45 54413.95 88888.00 2016-08-10 07:47:21.375 223 12526.05 111.47 54413.95 88888.00 2016-08-10 07:47:21.500 223 12526.05 111.47 54413.95 88888.00 2016-08-10 07:47:21.625 223 12526.02 111.47 54413.90 88888.00 2016-08-10 07:47:21.750 223 12525.95 111.47 54413.93 88888.00 2016-08-10 07:47:21.875 223 12525.88 111.45 54413.90 88888.00 2016-08-10 07:47:22.000 223 12525.83 111.47 54413.85 88888.00 2016-08-10 07:47:22.125 223 12525.80 111.47 54413.88 88888.00 2016-08-10 07:47:22.250 223 12525.70 111.42 54413.88 88888.00 2016-08-10 07:47:22.375 223 12525.70 111.42 54413.85 88888.00 2016-08-10 07:47:22.500 223 12525.62 111.40 54413.82 88888.00 2016-08-10 07:47:22.625 223 12525.58 111.42 54413.80 88888.00 2016-08-10 07:47:22.750 223 12525.55 111.40 54413.78 88888.00 2016-08-10 07:47:22.875 223 12525.50 111.38 54413.78 88888.00 2016-08-10 07:47:23.000 223 12525.45 111.35 54413.75 88888.00 2016-08-10 07:47:23.125 223 12525.40 111.35 54413.75 88888.00 2016-08-10 07:47:23.250 223 12525.33 111.38 54413.80 88888.00 2016-08-10 07:47:23.375 223 12525.25 111.35 54413.72 88888.00 2016-08-10 07:47:23.500 223 12525.27 111.30 54413.70 88888.00 2016-08-10 07:47:23.625 223 12525.25 111.30 54413.70 88888.00 2016-08-10 07:47:23.750 223 12525.25 111.33 54413.70 88888.00 2016-08-10 07:47:23.875 223 12525.17 111.35 54413.70 88888.00 2016-08-10 07:47:24.000 223 12525.10 111.33 54413.65 88888.00 2016-08-10 07:47:24.125 223 12525.08 111.30 54413.65 88888.00 2016-08-10 07:47:24.250 223 12524.98 111.25 54413.62 88888.00 2016-08-10 07:47:24.375 223 12524.90 111.28 54413.62 88888.00 2016-08-10 07:47:24.500 223 12524.85 111.30 54413.62 88888.00 2016-08-10 07:47:24.625 223 12524.85 111.28 54413.62 88888.00 2016-08-10 07:47:24.750 223 12524.80 111.30 54413.60 88888.00 2016-08-10 07:47:24.875 223 12524.73 111.28 54413.57 88888.00 2016-08-10 07:47:25.000 223 12524.75 111.30 54413.57 88888.00 2016-08-10 07:47:25.125 223 12524.75 111.30 54413.55 88888.00 2016-08-10 07:47:25.250 223 12524.62 111.28 54413.53 88888.00 2016-08-10 07:47:25.375 223 12524.60 111.33 54413.55 88888.00 2016-08-10 07:47:25.500 223 12524.58 111.33 54413.55 88888.00 2016-08-10 07:47:25.625 223 12524.52 111.30 54413.53 88888.00 2016-08-10 07:47:25.750 223 12524.52 111.30 54413.50 88888.00 2016-08-10 07:47:25.875 223 12524.48 111.30 54413.47 88888.00 2016-08-10 07:47:26.000 223 12524.42 111.28 54413.45 88888.00 2016-08-10 07:47:26.125 223 12524.42 111.33 54413.45 88888.00 2016-08-10 07:47:26.250 223 12524.38 111.30 54413.45 88888.00 2016-08-10 07:47:26.375 223 12524.35 111.30 54413.45 88888.00 2016-08-10 07:47:26.500 223 12524.23 111.28 54413.43 88888.00 2016-08-10 07:47:26.625 223 12524.23 111.28 54413.40 88888.00 2016-08-10 07:47:26.750 223 12524.25 111.33 54413.40 88888.00 2016-08-10 07:47:26.875 223 12524.23 111.30 54413.40 88888.00 2016-08-10 07:47:27.000 223 12524.15 111.30 54413.38 88888.00 2016-08-10 07:47:27.125 223 12524.08 111.28 54413.35 88888.00 2016-08-10 07:47:27.250 223 12524.00 111.28 54413.32 88888.00 2016-08-10 07:47:27.375 223 12523.98 111.28 54413.30 88888.00 2016-08-10 07:47:27.500 223 12523.92 111.30 54413.28 88888.00 2016-08-10 07:47:27.625 223 12523.92 111.28 54413.28 88888.00 2016-08-10 07:47:27.750 223 12523.90 111.28 54413.30 88888.00 2016-08-10 07:47:27.875 223 12523.85 111.30 54413.30 88888.00 2016-08-10 07:47:28.000 223 12523.80 111.30 54413.25 88888.00 2016-08-10 07:47:28.125 223 12523.77 111.30 54413.22 88888.00 2016-08-10 07:47:28.250 223 12523.65 111.28 54413.20 88888.00 2016-08-10 07:47:28.375 223 12523.67 111.30 54413.20 88888.00 2016-08-10 07:47:28.500 223 12523.70 111.28 54413.18 88888.00 2016-08-10 07:47:28.625 223 12523.67 111.28 54413.18 88888.00 2016-08-10 07:47:28.750 223 12523.58 111.28 54413.12 88888.00 2016-08-10 07:47:28.875 223 12523.48 111.25 54413.10 88888.00 2016-08-10 07:47:29.000 223 12523.45 111.22 54413.07 88888.00 2016-08-10 07:47:29.125 223 12523.45 111.25 54413.05 88888.00 2016-08-10 07:47:29.250 223 12523.45 111.25 54413.03 88888.00 2016-08-10 07:47:29.375 223 12523.40 111.25 54413.03 88888.00 2016-08-10 07:47:29.500 223 12523.30 111.22 54413.00 88888.00 2016-08-10 07:47:29.625 223 12523.27 111.28 54413.00 88888.00 2016-08-10 07:47:29.750 223 12523.23 111.28 54413.03 88888.00 2016-08-10 07:47:29.875 223 12523.15 111.22 54413.00 88888.00 2016-08-10 07:47:30.000 223 12523.08 111.25 54412.97 88888.00 2016-08-10 07:47:30.125 223 12523.08 111.25 54412.95 88888.00 2016-08-10 07:47:30.250 223 12523.05 111.25 54412.93 88888.00 2016-08-10 07:47:30.375 223 12523.05 111.25 54412.90 88888.00 2016-08-10 07:47:30.500 223 12523.00 111.25 54412.90 88888.00 2016-08-10 07:47:30.625 223 12522.90 111.28 54412.90 88888.00 2016-08-10 07:47:30.750 223 12522.83 111.28 54412.88 88888.00 2016-08-10 07:47:30.875 223 12522.80 111.25 54412.82 88888.00 2016-08-10 07:47:31.000 223 12522.70 111.22 54412.80 88888.00 2016-08-10 07:47:31.125 223 12522.65 111.22 54412.80 88888.00 2016-08-10 07:47:31.250 223 12522.55 111.22 54412.80 88888.00 2016-08-10 07:47:31.375 223 12522.50 111.22 54412.78 88888.00 2016-08-10 07:47:31.500 223 12522.45 111.20 54412.78 88888.00 2016-08-10 07:47:31.625 223 12522.45 111.22 54412.75 88888.00 2016-08-10 07:47:31.750 223 12522.45 111.25 54412.75 88888.00 2016-08-10 07:47:31.875 223 12522.42 111.25 54412.72 88888.00 2016-08-10 07:47:32.000 223 12522.35 111.22 54412.70 88888.00 2016-08-10 07:47:32.125 223 12522.35 111.22 54412.70 88888.00 2016-08-10 07:47:32.250 223 12522.33 111.22 54412.70 88888.00 2016-08-10 07:47:32.375 223 12522.27 111.22 54412.68 88888.00 2016-08-10 07:47:32.500 223 12522.12 111.22 54412.68 88888.00 2016-08-10 07:47:32.625 223 12522.02 111.20 54412.65 88888.00 2016-08-10 07:47:32.750 223 12522.05 111.17 54412.62 88888.00 2016-08-10 07:47:32.875 223 12522.15 111.22 54412.62 88888.00 2016-08-10 07:47:33.000 223 12522.10 111.20 54412.60 88888.00 2016-08-10 07:47:33.125 223 12521.98 111.17 54412.57 88888.00 2016-08-10 07:47:33.250 223 12521.88 111.15 54412.53 88888.00 2016-08-10 07:47:33.375 223 12521.85 111.15 54412.50 88888.00 2016-08-10 07:47:33.500 223 12521.75 111.15 54412.47 88888.00 2016-08-10 07:47:33.625 223 12521.80 111.20 54412.50 88888.00 2016-08-10 07:47:33.750 223 12521.77 111.22 54412.50 88888.00 2016-08-10 07:47:33.875 223 12521.62 111.20 54412.45 88888.00 2016-08-10 07:47:34.000 223 12521.58 111.20 54412.45 88888.00 2016-08-10 07:47:34.125 223 12521.60 111.17 54412.43 88888.00 2016-08-10 07:47:34.250 223 12521.55 111.12 54412.43 88888.00 2016-08-10 07:47:34.375 223 12521.58 111.12 54412.38 88888.00 2016-08-10 07:47:34.500 223 12521.52 111.15 54412.38 88888.00 2016-08-10 07:47:34.625 223 12521.45 111.15 54412.38 88888.00 2016-08-10 07:47:34.750 223 12521.30 111.15 54412.32 88888.00 2016-08-10 07:47:34.875 223 12521.25 111.12 54412.35 88888.00 2016-08-10 07:47:35.000 223 12521.27 111.12 54412.28 88888.00 2016-08-10 07:47:35.125 223 12521.23 111.12 54412.28 88888.00 2016-08-10 07:47:35.250 223 12521.15 111.12 54412.25 88888.00 2016-08-10 07:47:35.375 223 12521.10 111.15 54412.22 88888.00 2016-08-10 07:47:35.500 223 12521.08 111.12 54412.22 88888.00 2016-08-10 07:47:35.625 223 12521.02 111.15 54412.22 88888.00 2016-08-10 07:47:35.750 223 12521.00 111.17 54412.25 88888.00 2016-08-10 07:47:35.875 223 12520.92 111.20 54412.18 88888.00 2016-08-10 07:47:36.000 223 12520.88 111.17 54412.10 88888.00 2016-08-10 07:47:36.125 223 12520.83 111.17 54412.12 88888.00 2016-08-10 07:47:36.250 223 12520.77 111.15 54412.12 88888.00 2016-08-10 07:47:36.375 223 12520.75 111.15 54412.10 88888.00 2016-08-10 07:47:36.500 223 12520.75 111.20 54412.12 88888.00 2016-08-10 07:47:36.625 223 12520.75 111.15 54412.07 88888.00 2016-08-10 07:47:36.750 223 12520.70 111.17 54412.07 88888.00 2016-08-10 07:47:36.875 223 12520.62 111.20 54412.05 88888.00 2016-08-10 07:47:37.000 223 12520.48 111.17 54412.05 88888.00 2016-08-10 07:47:37.125 223 12520.42 111.17 54412.03 88888.00 2016-08-10 07:47:37.250 223 12520.42 111.12 54411.97 88888.00 2016-08-10 07:47:37.375 223 12520.48 111.15 54411.97 88888.00 2016-08-10 07:47:37.500 223 12520.45 111.17 54411.95 88888.00 2016-08-10 07:47:37.625 223 12520.38 111.15 54411.95 88888.00 2016-08-10 07:47:37.750 223 12520.33 111.17 54411.95 88888.00 2016-08-10 07:47:37.875 223 12520.27 111.17 54411.93 88888.00 2016-08-10 07:47:38.000 223 12520.17 111.17 54411.90 88888.00 2016-08-10 07:47:38.125 223 12520.12 111.17 54411.88 88888.00 2016-08-10 07:47:38.250 223 12520.08 111.15 54411.88 88888.00 2016-08-10 07:47:38.375 223 12520.05 111.17 54411.85 88888.00 2016-08-10 07:47:38.500 223 12520.00 111.17 54411.82 88888.00 2016-08-10 07:47:38.625 223 12520.00 111.17 54411.80 88888.00 2016-08-10 07:47:38.750 223 12520.05 111.20 54411.80 88888.00 2016-08-10 07:47:38.875 223 12520.00 111.20 54411.78 88888.00 2016-08-10 07:47:39.000 223 12519.90 111.22 54411.72 88888.00 2016-08-10 07:47:39.125 223 12519.90 111.22 54411.75 88888.00 2016-08-10 07:47:39.250 223 12519.83 111.20 54411.70 88888.00 2016-08-10 07:47:39.375 223 12519.75 111.22 54411.70 88888.00 2016-08-10 07:47:39.500 223 12519.70 111.22 54411.68 88888.00 2016-08-10 07:47:39.625 223 12519.70 111.20 54411.68 88888.00 2016-08-10 07:47:39.750 223 12519.70 111.17 54411.65 88888.00 2016-08-10 07:47:39.875 223 12519.70 111.20 54411.62 88888.00 2016-08-10 07:47:40.000 223 12519.62 111.20 54411.60 88888.00 2016-08-10 07:47:40.125 223 12519.58 111.22 54411.57 88888.00 2016-08-10 07:47:40.250 223 12519.50 111.25 54411.55 88888.00 2016-08-10 07:47:40.375 223 12519.48 111.28 54411.55 88888.00 2016-08-10 07:47:40.500 223 12519.45 111.25 54411.55 88888.00 2016-08-10 07:47:40.625 223 12519.45 111.28 54411.50 88888.00 2016-08-10 07:47:40.750 223 12519.38 111.28 54411.45 88888.00 2016-08-10 07:47:40.875 223 12519.35 111.28 54411.47 88888.00 2016-08-10 07:47:41.000 223 12519.35 111.28 54411.45 88888.00 2016-08-10 07:47:41.125 223 12519.33 111.28 54411.43 88888.00 2016-08-10 07:47:41.250 223 12519.23 111.30 54411.40 88888.00 2016-08-10 07:47:41.375 223 12519.20 111.33 54411.40 88888.00 2016-08-10 07:47:41.500 223 12519.23 111.30 54411.35 88888.00 2016-08-10 07:47:41.625 223 12519.30 111.28 54411.32 88888.00 2016-08-10 07:47:41.750 223 12519.27 111.35 54411.32 88888.00 2016-08-10 07:47:41.875 223 12519.25 111.38 54411.30 88888.00 2016-08-10 07:47:42.000 223 12519.17 111.35 54411.28 88888.00 2016-08-10 07:47:42.125 223 12519.08 111.38 54411.25 88888.00 2016-08-10 07:47:42.250 223 12519.02 111.35 54411.22 88888.00 2016-08-10 07:47:42.375 223 12519.08 111.33 54411.20 88888.00 2016-08-10 07:47:42.500 223 12519.02 111.38 54411.18 88888.00 2016-08-10 07:47:42.625 223 12518.95 111.42 54411.20 88888.00 2016-08-10 07:47:42.750 223 12518.88 111.42 54411.18 88888.00 2016-08-10 07:47:42.875 223 12518.83 111.42 54411.15 88888.00 2016-08-10 07:47:43.000 223 12518.75 111.40 54411.07 88888.00 2016-08-10 07:47:43.125 223 12518.75 111.40 54411.10 88888.00 2016-08-10 07:47:43.250 223 12518.77 111.42 54411.10 88888.00 2016-08-10 07:47:43.375 223 12518.77 111.42 54411.03 88888.00 2016-08-10 07:47:43.500 223 12518.67 111.42 54411.00 88888.00 2016-08-10 07:47:43.625 223 12518.62 111.45 54411.03 88888.00 2016-08-10 07:47:43.750 223 12518.62 111.47 54411.00 88888.00 2016-08-10 07:47:43.875 223 12518.60 111.47 54410.97 88888.00 2016-08-10 07:47:44.000 223 12518.55 111.47 54410.97 88888.00 2016-08-10 07:47:44.125 223 12518.55 111.50 54410.95 88888.00 2016-08-10 07:47:44.250 223 12518.55 111.53 54410.93 88888.00 2016-08-10 07:47:44.375 223 12518.55 111.53 54410.93 88888.00 2016-08-10 07:47:44.500 223 12518.55 111.53 54410.90 88888.00 2016-08-10 07:47:44.625 223 12518.50 111.53 54410.88 88888.00 2016-08-10 07:47:44.750 223 12518.45 111.53 54410.85 88888.00 2016-08-10 07:47:44.875 223 12518.38 111.53 54410.80 88888.00 2016-08-10 07:47:45.000 223 12518.33 111.50 54410.78 88888.00 2016-08-10 07:47:45.125 223 12518.25 111.53 54410.78 88888.00 2016-08-10 07:47:45.250 223 12518.20 111.55 54410.75 88888.00 2016-08-10 07:47:45.375 223 12518.27 111.60 54410.72 88888.00 2016-08-10 07:47:45.500 223 12518.27 111.60 54410.75 88888.00 2016-08-10 07:47:45.625 223 12518.23 111.60 54410.72 88888.00 2016-08-10 07:47:45.750 223 12518.17 111.60 54410.70 88888.00 2016-08-10 07:47:45.875 223 12518.12 111.62 54410.68 88888.00 2016-08-10 07:47:46.000 223 12518.05 111.62 54410.62 88888.00 2016-08-10 07:47:46.125 223 12518.08 111.60 54410.60 88888.00 2016-08-10 07:47:46.250 223 12518.00 111.58 54410.60 88888.00 2016-08-10 07:47:46.375 223 12517.95 111.60 54410.57 88888.00 2016-08-10 07:47:46.500 223 12517.92 111.58 54410.57 88888.00 2016-08-10 07:47:46.625 223 12517.88 111.60 54410.57 88888.00 2016-08-10 07:47:46.750 223 12517.85 111.65 54410.57 88888.00 2016-08-10 07:47:46.875 223 12517.80 111.62 54410.53 88888.00 2016-08-10 07:47:47.000 223 12517.77 111.62 54410.47 88888.00 2016-08-10 07:47:47.125 223 12517.77 111.67 54410.47 88888.00 2016-08-10 07:47:47.250 223 12517.77 111.72 54410.50 88888.00 2016-08-10 07:47:47.375 223 12517.75 111.72 54410.45 88888.00 2016-08-10 07:47:47.500 223 12517.67 111.70 54410.43 88888.00 2016-08-10 07:47:47.625 223 12517.67 111.70 54410.43 88888.00 2016-08-10 07:47:47.750 223 12517.73 111.72 54410.40 88888.00 2016-08-10 07:47:47.875 223 12517.73 111.70 54410.38 88888.00 2016-08-10 07:47:48.000 223 12517.62 111.70 54410.35 88888.00 2016-08-10 07:47:48.125 223 12517.58 111.75 54410.35 88888.00 2016-08-10 07:47:48.250 223 12517.58 111.72 54410.32 88888.00 2016-08-10 07:47:48.375 223 12517.58 111.72 54410.30 88888.00 2016-08-10 07:47:48.500 223 12517.52 111.75 54410.30 88888.00 2016-08-10 07:47:48.625 223 12517.48 111.72 54410.30 88888.00 2016-08-10 07:47:48.750 223 12517.42 111.75 54410.28 88888.00 2016-08-10 07:47:48.875 223 12517.40 111.75 54410.25 88888.00 2016-08-10 07:47:49.000 223 12517.40 111.75 54410.20 88888.00 2016-08-10 07:47:49.125 223 12517.33 111.75 54410.20 88888.00 2016-08-10 07:47:49.250 223 12517.33 111.78 54410.22 88888.00 2016-08-10 07:47:49.375 223 12517.38 111.80 54410.20 88888.00 2016-08-10 07:47:49.500 223 12517.35 111.80 54410.18 88888.00 2016-08-10 07:47:49.625 223 12517.33 111.80 54410.15 88888.00 2016-08-10 07:47:49.750 223 12517.27 111.83 54410.15 88888.00 2016-08-10 07:47:49.875 223 12517.23 111.83 54410.12 88888.00 2016-08-10 07:47:50.000 223 12517.15 111.83 54410.10 88888.00 2016-08-10 07:47:50.125 223 12517.10 111.85 54410.07 88888.00 2016-08-10 07:47:50.250 223 12517.05 111.83 54410.05 88888.00 2016-08-10 07:47:50.375 223 12517.05 111.85 54410.05 88888.00 2016-08-10 07:47:50.500 223 12517.02 111.88 54410.05 88888.00 2016-08-10 07:47:50.625 223 12516.98 111.88 54410.03 88888.00 2016-08-10 07:47:50.750 223 12516.92 111.90 54409.97 88888.00 2016-08-10 07:47:50.875 223 12516.90 111.90 54409.97 88888.00 2016-08-10 07:47:51.000 223 12516.90 111.90 54409.95 88888.00 2016-08-10 07:47:51.125 223 12516.90 111.95 54409.95 88888.00 2016-08-10 07:47:51.250 223 12516.83 111.95 54409.95 88888.00 2016-08-10 07:47:51.375 223 12516.88 111.92 54409.93 88888.00 2016-08-10 07:47:51.500 223 12516.88 111.92 54409.88 88888.00 2016-08-10 07:47:51.625 223 12516.85 111.95 54409.88 88888.00 2016-08-10 07:47:51.750 223 12516.83 111.97 54409.85 88888.00 2016-08-10 07:47:51.875 223 12516.80 111.97 54409.82 88888.00 2016-08-10 07:47:52.000 223 12516.77 111.97 54409.80 88888.00 2016-08-10 07:47:52.125 223 12516.73 111.97 54409.78 88888.00 2016-08-10 07:47:52.250 223 12516.67 112.00 54409.75 88888.00 2016-08-10 07:47:52.375 223 12516.75 112.00 54409.72 88888.00 2016-08-10 07:47:52.500 223 12516.73 112.03 54409.72 88888.00 2016-08-10 07:47:52.625 223 12516.65 112.03 54409.72 88888.00 2016-08-10 07:47:52.750 223 12516.60 112.03 54409.72 88888.00 2016-08-10 07:47:52.875 223 12516.60 112.05 54409.70 88888.00 2016-08-10 07:47:53.000 223 12516.55 112.05 54409.65 88888.00 2016-08-10 07:47:53.125 223 12516.60 112.05 54409.65 88888.00 2016-08-10 07:47:53.250 223 12516.55 112.03 54409.65 88888.00 2016-08-10 07:47:53.375 223 12516.50 112.05 54409.62 88888.00 2016-08-10 07:47:53.500 223 12516.48 112.08 54409.60 88888.00 2016-08-10 07:47:53.625 223 12516.42 112.08 54409.60 88888.00 2016-08-10 07:47:53.750 223 12516.35 112.08 54409.57 88888.00 2016-08-10 07:47:53.875 223 12516.33 112.08 54409.57 88888.00 2016-08-10 07:47:54.000 223 12516.30 112.10 54409.55 88888.00 2016-08-10 07:47:54.125 223 12516.25 112.08 54409.53 88888.00 2016-08-10 07:47:54.250 223 12516.20 112.08 54409.50 88888.00 2016-08-10 07:47:54.375 223 12516.17 112.08 54409.47 88888.00 2016-08-10 07:47:54.500 223 12516.17 112.08 54409.45 88888.00 2016-08-10 07:47:54.625 223 12516.15 112.10 54409.45 88888.00 2016-08-10 07:47:54.750 223 12516.12 112.10 54409.45 88888.00 2016-08-10 07:47:54.875 223 12516.08 112.12 54409.45 88888.00 2016-08-10 07:47:55.000 223 12516.08 112.12 54409.43 88888.00 2016-08-10 07:47:55.125 223 12516.10 112.15 54409.43 88888.00 2016-08-10 07:47:55.250 223 12516.08 112.12 54409.38 88888.00 2016-08-10 07:47:55.375 223 12516.00 112.15 54409.38 88888.00 2016-08-10 07:47:55.500 223 12516.02 112.15 54409.35 88888.00 2016-08-10 07:47:55.625 223 12516.00 112.15 54409.35 88888.00 2016-08-10 07:47:55.750 223 12515.95 112.15 54409.35 88888.00 2016-08-10 07:47:55.875 223 12515.98 112.12 54409.32 88888.00 2016-08-10 07:47:56.000 223 12515.95 112.15 54409.30 88888.00 2016-08-10 07:47:56.125 223 12515.92 112.15 54409.28 88888.00 2016-08-10 07:47:56.250 223 12515.83 112.12 54409.28 88888.00 2016-08-10 07:47:56.375 223 12515.77 112.12 54409.25 88888.00 2016-08-10 07:47:56.500 223 12515.73 112.12 54409.22 88888.00 2016-08-10 07:47:56.625 223 12515.73 112.15 54409.22 88888.00 2016-08-10 07:47:56.750 223 12515.67 112.17 54409.22 88888.00 2016-08-10 07:47:56.875 223 12515.62 112.15 54409.18 88888.00 2016-08-10 07:47:57.000 223 12515.52 112.15 54409.12 88888.00 2016-08-10 07:47:57.125 223 12515.52 112.15 54409.12 88888.00 2016-08-10 07:47:57.250 223 12515.55 112.12 54409.12 88888.00 2016-08-10 07:47:57.375 223 12515.50 112.12 54409.12 88888.00 2016-08-10 07:47:57.500 223 12515.48 112.17 54409.10 88888.00 2016-08-10 07:47:57.625 223 12515.42 112.15 54409.07 88888.00 2016-08-10 07:47:57.750 223 12515.35 112.15 54409.10 88888.00 2016-08-10 07:47:57.875 223 12515.33 112.17 54409.07 88888.00 2016-08-10 07:47:58.000 223 12515.33 112.15 54409.05 88888.00 2016-08-10 07:47:58.125 223 12515.30 112.17 54409.03 88888.00 2016-08-10 07:47:58.250 223 12515.17 112.15 54409.00 88888.00 2016-08-10 07:47:58.375 223 12515.17 112.15 54409.00 88888.00 2016-08-10 07:47:58.500 223 12515.12 112.12 54409.00 88888.00 2016-08-10 07:47:58.625 223 12515.17 112.15 54408.97 88888.00 2016-08-10 07:47:58.750 223 12515.15 112.17 54408.97 88888.00 2016-08-10 07:47:58.875 223 12515.10 112.20 54408.95 88888.00 2016-08-10 07:47:59.000 223 12515.08 112.20 54408.93 88888.00 2016-08-10 07:47:59.125 223 12515.10 112.22 54408.93 88888.00 2016-08-10 07:47:59.250 223 12515.05 112.20 54408.88 88888.00 2016-08-10 07:47:59.375 223 12515.08 112.20 54408.90 88888.00 2016-08-10 07:47:59.500 223 12514.98 112.22 54408.88 88888.00 2016-08-10 07:47:59.625 223 12514.85 112.15 54408.85 88888.00 2016-08-10 07:47:59.750 223 12514.85 112.17 54408.88 88888.00 2016-08-10 07:47:59.875 223 12514.85 112.20 54408.85 88888.00 2016-08-10 07:48:00.000 223 12514.77 112.20 54408.85 88888.00 2016-08-10 07:48:00.125 223 12514.67 112.20 54408.85 88888.00 2016-08-10 07:48:00.250 223 12514.65 112.20 54408.82 88888.00 2016-08-10 07:48:00.375 223 12514.70 112.22 54408.80 88888.00 2016-08-10 07:48:00.500 223 12514.73 112.22 54408.78 88888.00 2016-08-10 07:48:00.625 223 12514.70 112.20 54408.78 88888.00 2016-08-10 07:48:00.750 223 12514.60 112.17 54408.75 88888.00 2016-08-10 07:48:00.875 223 12514.58 112.17 54408.72 88888.00 2016-08-10 07:48:01.000 223 12514.60 112.20 54408.70 88888.00 2016-08-10 07:48:01.125 223 12514.58 112.22 54408.72 88888.00 2016-08-10 07:48:01.250 223 12514.52 112.20 54408.70 88888.00 2016-08-10 07:48:01.375 223 12514.45 112.20 54408.68 88888.00 2016-08-10 07:48:01.500 223 12514.40 112.22 54408.65 88888.00 2016-08-10 07:48:01.625 223 12514.38 112.22 54408.65 88888.00 2016-08-10 07:48:01.750 223 12514.38 112.28 54408.68 88888.00 2016-08-10 07:48:01.875 223 12514.38 112.28 54408.62 88888.00 2016-08-10 07:48:02.000 223 12514.38 112.22 54408.57 88888.00 2016-08-10 07:48:02.125 223 12514.35 112.22 54408.55 88888.00 2016-08-10 07:48:02.250 223 12514.25 112.25 54408.55 88888.00 2016-08-10 07:48:02.375 223 12514.27 112.25 54408.57 88888.00 2016-08-10 07:48:02.500 223 12514.25 112.22 54408.55 88888.00 2016-08-10 07:48:02.625 223 12514.25 112.17 54408.53 88888.00 2016-08-10 07:48:02.750 223 12514.25 112.17 54408.50 88888.00 2016-08-10 07:48:02.875 223 12514.23 112.20 54408.47 88888.00 2016-08-10 07:48:03.000 223 12514.17 112.22 54408.47 88888.00 2016-08-10 07:48:03.125 223 12514.15 112.25 54408.47 88888.00 2016-08-10 07:48:03.250 223 12514.15 112.20 54408.45 88888.00 2016-08-10 07:48:03.375 223 12514.12 112.20 54408.40 88888.00 2016-08-10 07:48:03.500 223 12514.08 112.20 54408.38 88888.00 2016-08-10 07:48:03.625 223 12514.12 112.22 54408.38 88888.00 2016-08-10 07:48:03.750 223 12514.20 112.22 54408.38 88888.00 2016-08-10 07:48:03.875 223 12514.17 112.20 54408.35 88888.00 2016-08-10 07:48:04.000 223 12514.17 112.20 54408.35 88888.00 2016-08-10 07:48:04.125 223 12514.05 112.22 54408.35 88888.00 2016-08-10 07:48:04.250 223 12513.90 112.20 54408.32 88888.00 2016-08-10 07:48:04.375 223 12513.95 112.22 54408.30 88888.00 2016-08-10 07:48:04.500 223 12513.95 112.22 54408.30 88888.00 2016-08-10 07:48:04.625 223 12513.95 112.22 54408.30 88888.00 2016-08-10 07:48:04.750 223 12513.92 112.20 54408.28 88888.00 2016-08-10 07:48:04.875 223 12513.85 112.20 54408.25 88888.00 2016-08-10 07:48:05.000 223 12513.77 112.20 54408.22 88888.00 2016-08-10 07:48:05.125 223 12513.77 112.22 54408.20 88888.00 2016-08-10 07:48:05.250 223 12513.70 112.25 54408.20 88888.00 2016-08-10 07:48:05.375 223 12513.73 112.25 54408.18 88888.00 2016-08-10 07:48:05.500 223 12513.75 112.28 54408.18 88888.00 2016-08-10 07:48:05.625 223 12513.73 112.28 54408.15 88888.00 2016-08-10 07:48:05.750 223 12513.62 112.28 54408.12 88888.00 2016-08-10 07:48:05.875 223 12513.60 112.28 54408.10 88888.00 2016-08-10 07:48:06.000 223 12513.67 112.25 54408.07 88888.00 2016-08-10 07:48:06.125 223 12513.60 112.28 54408.10 88888.00 2016-08-10 07:48:06.250 223 12513.52 112.28 54408.12 88888.00 2016-08-10 07:48:06.375 223 12513.52 112.28 54408.07 88888.00 2016-08-10 07:48:06.500 223 12513.55 112.28 54408.07 88888.00 2016-08-10 07:48:06.625 223 12513.52 112.28 54408.05 88888.00 2016-08-10 07:48:06.750 223 12513.52 112.28 54408.05 88888.00 2016-08-10 07:48:06.875 223 12513.55 112.30 54408.03 88888.00 2016-08-10 07:48:07.000 223 12513.52 112.30 54408.05 88888.00 2016-08-10 07:48:07.125 223 12513.42 112.28 54408.05 88888.00 2016-08-10 07:48:07.250 223 12513.38 112.28 54408.00 88888.00 2016-08-10 07:48:07.375 223 12513.38 112.28 54408.00 88888.00 2016-08-10 07:48:07.500 223 12513.33 112.28 54407.95 88888.00 2016-08-10 07:48:07.625 223 12513.30 112.28 54407.95 88888.00 2016-08-10 07:48:07.750 223 12513.27 112.30 54407.95 88888.00 2016-08-10 07:48:07.875 223 12513.25 112.33 54407.93 88888.00 2016-08-10 07:48:08.000 223 12513.17 112.28 54407.90 88888.00 2016-08-10 07:48:08.125 223 12513.20 112.30 54407.88 88888.00 2016-08-10 07:48:08.250 223 12513.30 112.28 54407.85 88888.00 2016-08-10 07:48:08.375 223 12513.33 112.28 54407.85 88888.00 2016-08-10 07:48:08.500 223 12513.17 112.28 54407.85 88888.00 2016-08-10 07:48:08.625 223 12513.12 112.30 54407.85 88888.00 2016-08-10 07:48:08.750 223 12513.12 112.28 54407.82 88888.00 2016-08-10 07:48:08.875 223 12513.10 112.25 54407.82 88888.00 2016-08-10 07:48:09.000 223 12513.05 112.22 54407.80 88888.00 2016-08-10 07:48:09.125 223 12512.98 112.25 54407.78 88888.00 2016-08-10 07:48:09.250 223 12513.02 112.28 54407.78 88888.00 2016-08-10 07:48:09.375 223 12513.02 112.28 54407.75 88888.00 2016-08-10 07:48:09.500 223 12512.92 112.28 54407.75 88888.00 2016-08-10 07:48:09.625 223 12512.95 112.25 54407.75 88888.00 2016-08-10 07:48:09.750 223 12512.98 112.28 54407.70 88888.00 2016-08-10 07:48:09.875 223 12512.95 112.28 54407.70 88888.00 2016-08-10 07:48:10.000 223 12512.92 112.25 54407.68 88888.00 2016-08-10 07:48:10.125 223 12512.85 112.25 54407.68 88888.00 2016-08-10 07:48:10.250 223 12512.75 112.25 54407.65 88888.00 2016-08-10 07:48:10.375 223 12512.80 112.28 54407.68 88888.00 2016-08-10 07:48:10.500 223 12512.80 112.28 54407.65 88888.00 2016-08-10 07:48:10.625 223 12512.75 112.28 54407.62 88888.00 2016-08-10 07:48:10.750 223 12512.73 112.25 54407.65 88888.00 2016-08-10 07:48:10.875 223 12512.73 112.28 54407.68 88888.00 2016-08-10 07:48:11.000 223 12512.70 112.28 54407.62 88888.00 2016-08-10 07:48:11.125 223 12512.60 112.28 54407.62 88888.00 2016-08-10 07:48:11.250 223 12512.58 112.28 54407.62 88888.00 2016-08-10 07:48:11.375 223 12512.58 112.25 54407.60 88888.00 2016-08-10 07:48:11.500 223 12512.52 112.22 54407.55 88888.00 2016-08-10 07:48:11.625 223 12512.45 112.20 54407.53 88888.00 2016-08-10 07:48:11.750 223 12512.40 112.22 54407.55 88888.00 2016-08-10 07:48:11.875 223 12512.40 112.22 54407.53 88888.00 2016-08-10 07:48:12.000 223 12512.40 112.25 54407.50 88888.00 2016-08-10 07:48:12.125 223 12512.33 112.25 54407.50 88888.00 2016-08-10 07:48:12.250 223 12512.25 112.22 54407.53 88888.00 2016-08-10 07:48:12.375 223 12512.33 112.25 54407.50 88888.00 2016-08-10 07:48:12.500 223 12512.30 112.22 54407.47 88888.00 2016-08-10 07:48:12.625 223 12512.20 112.22 54407.47 88888.00 2016-08-10 07:48:12.750 223 12512.17 112.25 54407.45 88888.00 2016-08-10 07:48:12.875 223 12512.20 112.22 54407.43 88888.00 2016-08-10 07:48:13.000 223 12512.25 112.20 54407.40 88888.00 2016-08-10 07:48:13.125 223 12512.23 112.22 54407.40 88888.00 2016-08-10 07:48:13.250 223 12512.12 112.20 54407.38 88888.00 2016-08-10 07:48:13.375 223 12512.12 112.20 54407.32 88888.00 2016-08-10 07:48:13.500 223 12512.08 112.17 54407.35 88888.00 2016-08-10 07:48:13.625 223 12512.05 112.17 54407.35 88888.00 2016-08-10 07:48:13.750 223 12512.02 112.20 54407.38 88888.00 2016-08-10 07:48:13.875 223 12511.98 112.20 54407.35 88888.00 2016-08-10 07:48:14.000 223 12512.00 112.17 54407.32 88888.00 2016-08-10 07:48:14.125 223 12512.00 112.15 54407.32 88888.00 2016-08-10 07:48:14.250 223 12511.95 112.12 54407.32 88888.00 2016-08-10 07:48:14.375 223 12511.92 112.12 54407.32 88888.00 2016-08-10 07:48:14.500 223 12511.88 112.15 54407.32 88888.00 2016-08-10 07:48:14.625 223 12511.83 112.15 54407.30 88888.00 2016-08-10 07:48:14.750 223 12511.80 112.12 54407.28 88888.00 2016-08-10 07:48:14.875 223 12511.83 112.12 54407.25 88888.00 2016-08-10 07:48:15.000 223 12511.83 112.15 54407.28 88888.00 2016-08-10 07:48:15.125 223 12511.73 112.15 54407.25 88888.00 2016-08-10 07:48:15.250 223 12511.65 112.12 54407.25 88888.00 2016-08-10 07:48:15.375 223 12511.73 112.10 54407.25 88888.00 2016-08-10 07:48:15.500 223 12511.75 112.12 54407.22 88888.00 2016-08-10 07:48:15.625 223 12511.70 112.10 54407.22 88888.00 2016-08-10 07:48:15.750 223 12511.70 112.12 54407.22 88888.00 2016-08-10 07:48:15.875 223 12511.70 112.10 54407.22 88888.00 2016-08-10 07:48:16.000 223 12511.65 112.10 54407.18 88888.00 2016-08-10 07:48:16.125 223 12511.52 112.10 54407.18 88888.00 2016-08-10 07:48:16.250 223 12511.48 112.12 54407.18 88888.00 2016-08-10 07:48:16.375 223 12511.58 112.12 54407.18 88888.00 2016-08-10 07:48:16.500 223 12511.62 112.10 54407.18 88888.00 2016-08-10 07:48:16.625 223 12511.55 112.10 54407.18 88888.00 2016-08-10 07:48:16.750 223 12511.48 112.08 54407.15 88888.00 2016-08-10 07:48:16.875 223 12511.40 112.05 54407.10 88888.00 2016-08-10 07:48:17.000 223 12511.35 112.05 54407.12 88888.00 2016-08-10 07:48:17.125 223 12511.30 112.08 54407.12 88888.00 2016-08-10 07:48:17.250 223 12511.38 112.10 54407.15 88888.00 2016-08-10 07:48:17.375 223 12511.45 112.12 54407.12 88888.00 2016-08-10 07:48:17.500 223 12511.35 112.08 54407.12 88888.00 2016-08-10 07:48:17.625 223 12511.25 112.03 54407.12 88888.00 2016-08-10 07:48:17.750 223 12511.17 112.03 54407.10 88888.00 2016-08-10 07:48:17.875 223 12511.17 112.03 54407.10 88888.00 2016-08-10 07:48:18.000 223 12511.23 112.03 54407.07 88888.00 2016-08-10 07:48:18.125 223 12511.17 112.03 54407.05 88888.00 2016-08-10 07:48:18.250 223 12511.10 111.97 54407.05 88888.00 2016-08-10 07:48:18.375 223 12511.17 112.00 54407.05 88888.00 2016-08-10 07:48:18.500 223 12511.17 112.03 54407.05 88888.00 2016-08-10 07:48:18.625 223 12511.10 112.00 54407.05 88888.00 2016-08-10 07:48:18.750 223 12511.02 112.00 54407.03 88888.00 2016-08-10 07:48:18.875 223 12510.98 112.00 54407.03 88888.00 2016-08-10 07:48:19.000 223 12510.95 112.00 54407.00 88888.00 2016-08-10 07:48:19.125 223 12510.90 111.95 54406.97 88888.00 2016-08-10 07:48:19.250 223 12510.80 111.92 54407.00 88888.00 2016-08-10 07:48:19.375 223 12510.80 111.97 54407.00 88888.00 2016-08-10 07:48:19.500 223 12510.83 112.00 54407.00 88888.00 2016-08-10 07:48:19.625 223 12510.88 111.97 54406.97 88888.00 2016-08-10 07:48:19.750 223 12510.88 111.92 54406.97 88888.00 2016-08-10 07:48:19.875 223 12510.85 111.92 54406.97 88888.00 2016-08-10 07:48:20.000 223 12510.80 111.92 54406.95 88888.00 2016-08-10 07:48:20.125 223 12510.75 111.92 54406.95 88888.00 2016-08-10 07:48:20.250 223 12510.67 111.92 54406.97 88888.00 2016-08-10 07:48:20.375 223 12510.62 111.90 54406.97 88888.00 2016-08-10 07:48:20.500 223 12510.60 111.90 54406.97 88888.00 2016-08-10 07:48:20.625 223 12510.58 111.90 54406.95 88888.00 2016-08-10 07:48:20.750 223 12510.58 111.88 54406.93 88888.00 2016-08-10 07:48:20.875 223 12510.58 111.88 54406.95 88888.00 2016-08-10 07:48:21.000 223 12510.62 111.90 54406.95 88888.00 2016-08-10 07:48:21.125 223 12510.55 111.88 54406.93 88888.00 2016-08-10 07:48:21.250 223 12510.48 111.88 54406.93 88888.00 2016-08-10 07:48:21.375 223 12510.45 111.83 54406.93 88888.00 2016-08-10 07:48:21.500 223 12510.40 111.83 54406.90 88888.00 2016-08-10 07:48:21.625 223 12510.35 111.80 54406.90 88888.00 2016-08-10 07:48:21.750 223 12510.30 111.80 54406.90 88888.00 2016-08-10 07:48:21.875 223 12510.27 111.83 54406.90 88888.00 2016-08-10 07:48:22.000 223 12510.33 111.83 54406.88 88888.00 2016-08-10 07:48:22.125 223 12510.27 111.83 54406.88 88888.00 2016-08-10 07:48:22.250 223 12510.23 111.78 54406.85 88888.00 2016-08-10 07:48:22.375 223 12510.23 111.80 54406.85 88888.00 2016-08-10 07:48:22.500 223 12510.15 111.80 54406.85 88888.00 2016-08-10 07:48:22.625 223 12510.17 111.72 54406.85 88888.00 2016-08-10 07:48:22.750 223 12510.17 111.70 54406.80 88888.00 2016-08-10 07:48:22.875 223 12510.12 111.72 54406.82 88888.00 2016-08-10 07:48:23.000 223 12510.17 111.75 54406.82 88888.00 2016-08-10 07:48:23.125 223 12510.15 111.72 54406.85 88888.00 2016-08-10 07:48:23.250 223 12510.12 111.67 54406.82 88888.00 2016-08-10 07:48:23.375 223 12510.05 111.70 54406.80 88888.00 2016-08-10 07:48:23.500 223 12510.05 111.72 54406.80 88888.00 2016-08-10 07:48:23.625 223 12510.08 111.72 54406.78 88888.00 2016-08-10 07:48:23.750 223 12510.02 111.75 54406.80 88888.00 2016-08-10 07:48:23.875 223 12510.00 111.72 54406.78 88888.00 2016-08-10 07:48:24.000 223 12510.00 111.70 54406.75 88888.00 2016-08-10 07:48:24.125 223 12510.08 111.72 54406.75 88888.00 2016-08-10 07:48:24.250 223 12509.92 111.70 54406.72 88888.00 2016-08-10 07:48:24.375 223 12509.88 111.70 54406.72 88888.00 2016-08-10 07:48:24.500 223 12509.88 111.70 54406.72 88888.00 2016-08-10 07:48:24.625 223 12509.88 111.72 54406.72 88888.00 2016-08-10 07:48:24.750 223 12509.77 111.67 54406.72 88888.00 2016-08-10 07:48:24.875 223 12509.73 111.65 54406.68 88888.00 2016-08-10 07:48:25.000 223 12509.67 111.65 54406.68 88888.00 2016-08-10 07:48:25.125 223 12509.70 111.67 54406.68 88888.00 2016-08-10 07:48:25.250 223 12509.65 111.67 54406.72 88888.00 2016-08-10 07:48:25.375 223 12509.67 111.67 54406.72 88888.00 2016-08-10 07:48:25.500 223 12509.67 111.65 54406.68 88888.00 2016-08-10 07:48:25.625 223 12509.65 111.65 54406.62 88888.00 2016-08-10 07:48:25.750 223 12509.67 111.62 54406.62 88888.00 2016-08-10 07:48:25.875 223 12509.58 111.60 54406.62 88888.00 2016-08-10 07:48:26.000 223 12509.50 111.60 54406.65 88888.00 2016-08-10 07:48:26.125 223 12509.45 111.58 54406.62 88888.00 2016-08-10 07:48:26.250 223 12509.48 111.58 54406.65 88888.00 2016-08-10 07:48:26.375 223 12509.48 111.58 54406.62 88888.00 2016-08-10 07:48:26.500 223 12509.45 111.58 54406.62 88888.00 2016-08-10 07:48:26.625 223 12509.45 111.55 54406.60 88888.00 2016-08-10 07:48:26.750 223 12509.48 111.58 54406.60 88888.00 2016-08-10 07:48:26.875 223 12509.45 111.60 54406.60 88888.00 2016-08-10 07:48:27.000 223 12509.40 111.58 54406.57 88888.00 2016-08-10 07:48:27.125 223 12509.38 111.58 54406.57 88888.00 2016-08-10 07:48:27.250 223 12509.33 111.55 54406.53 88888.00 2016-08-10 07:48:27.375 223 12509.38 111.58 54406.53 88888.00 2016-08-10 07:48:27.500 223 12509.33 111.58 54406.55 88888.00 2016-08-10 07:48:27.625 223 12509.25 111.58 54406.53 88888.00 2016-08-10 07:48:27.750 223 12509.27 111.53 54406.53 88888.00 2016-08-10 07:48:27.875 223 12509.25 111.55 54406.53 88888.00 2016-08-10 07:48:28.000 223 12509.25 111.55 54406.50 88888.00 2016-08-10 07:48:28.125 223 12509.30 111.53 54406.53 88888.00 2016-08-10 07:48:28.250 223 12509.25 111.53 54406.53 88888.00 2016-08-10 07:48:28.375 223 12509.23 111.53 54406.50 88888.00 2016-08-10 07:48:28.500 223 12509.20 111.50 54406.47 88888.00 2016-08-10 07:48:28.625 223 12509.23 111.50 54406.47 88888.00 2016-08-10 07:48:28.750 223 12509.23 111.53 54406.47 88888.00 2016-08-10 07:48:28.875 223 12509.15 111.53 54406.45 88888.00 2016-08-10 07:48:29.000 223 12509.12 111.53 54406.45 88888.00 2016-08-10 07:48:29.125 223 12509.10 111.47 54406.45 88888.00 2016-08-10 07:48:29.250 223 12509.08 111.42 54406.43 88888.00 2016-08-10 07:48:29.375 223 12509.10 111.45 54406.43 88888.00 2016-08-10 07:48:29.500 223 12509.10 111.45 54406.43 88888.00 2016-08-10 07:48:29.625 223 12509.10 111.45 54406.43 88888.00 2016-08-10 07:48:29.750 223 12509.08 111.45 54406.43 88888.00 2016-08-10 07:48:29.875 223 12509.08 111.45 54406.43 88888.00 2016-08-10 07:48:30.000 223 12509.08 111.45 54406.40 88888.00 2016-08-10 07:48:30.125 223 12508.98 111.42 54406.43 88888.00 2016-08-10 07:48:30.250 223 12508.90 111.42 54406.43 88888.00 2016-08-10 07:48:30.375 223 12508.95 111.40 54406.40 88888.00 2016-08-10 07:48:30.500 223 12508.88 111.38 54406.43 88888.00 2016-08-10 07:48:30.625 223 12508.85 111.38 54406.43 88888.00 2016-08-10 07:48:30.750 223 12508.80 111.35 54406.40 88888.00 2016-08-10 07:48:30.875 223 12508.83 111.38 54406.40 88888.00 2016-08-10 07:48:31.000 223 12508.83 111.38 54406.40 88888.00 2016-08-10 07:48:31.125 223 12508.77 111.38 54406.40 88888.00 2016-08-10 07:48:31.250 223 12508.73 111.40 54406.43 88888.00 2016-08-10 07:48:31.375 223 12508.77 111.40 54406.40 88888.00 2016-08-10 07:48:31.500 223 12508.73 111.40 54406.38 88888.00 2016-08-10 07:48:31.625 223 12508.60 111.38 54406.38 88888.00 2016-08-10 07:48:31.750 223 12508.52 111.35 54406.38 88888.00 2016-08-10 07:48:31.875 223 12508.58 111.38 54406.35 88888.00 2016-08-10 07:48:32.000 223 12508.55 111.35 54406.32 88888.00 2016-08-10 07:48:32.125 223 12508.50 111.38 54406.32 88888.00 2016-08-10 07:48:32.250 223 12508.45 111.38 54406.32 88888.00 2016-08-10 07:48:32.375 223 12508.58 111.35 54406.32 88888.00 2016-08-10 07:48:32.500 223 12508.58 111.38 54406.32 88888.00 2016-08-10 07:48:32.625 223 12508.40 111.38 54406.38 88888.00 2016-08-10 07:48:32.750 223 12508.30 111.35 54406.32 88888.00 2016-08-10 07:48:32.875 223 12508.35 111.35 54406.30 88888.00 2016-08-10 07:48:33.000 223 12508.40 111.33 54406.28 88888.00 2016-08-10 07:48:33.125 223 12508.42 111.28 54406.28 88888.00 2016-08-10 07:48:33.250 223 12508.38 111.25 54406.25 88888.00 2016-08-10 07:48:33.375 223 12508.35 111.30 54406.25 88888.00 2016-08-10 07:48:33.500 223 12508.30 111.33 54406.25 88888.00 2016-08-10 07:48:33.625 223 12508.23 111.33 54406.25 88888.00 2016-08-10 07:48:33.750 223 12508.23 111.35 54406.28 88888.00 2016-08-10 07:48:33.875 223 12508.23 111.33 54406.28 88888.00 2016-08-10 07:48:34.000 223 12508.20 111.33 54406.28 88888.00 2016-08-10 07:48:34.125 223 12508.12 111.30 54406.22 88888.00 2016-08-10 07:48:34.250 223 12508.15 111.25 54406.22 88888.00 2016-08-10 07:48:34.375 223 12508.12 111.28 54406.22 88888.00 2016-08-10 07:48:34.500 223 12508.10 111.33 54406.25 88888.00 2016-08-10 07:48:34.625 223 12508.08 111.30 54406.25 88888.00 2016-08-10 07:48:34.750 223 12508.02 111.25 54406.22 88888.00 2016-08-10 07:48:34.875 223 12508.10 111.28 54406.20 88888.00 2016-08-10 07:48:35.000 223 12508.10 111.25 54406.20 88888.00 2016-08-10 07:48:35.125 223 12508.05 111.28 54406.20 88888.00 2016-08-10 07:48:35.250 223 12508.00 111.30 54406.25 88888.00 2016-08-10 07:48:35.375 223 12508.00 111.28 54406.20 88888.00 2016-08-10 07:48:35.500 223 12507.98 111.30 54406.20 88888.00 2016-08-10 07:48:35.625 223 12508.00 111.30 54406.20 88888.00 2016-08-10 07:48:35.750 223 12508.02 111.28 54406.20 88888.00 2016-08-10 07:48:35.875 223 12508.00 111.28 54406.18 88888.00 2016-08-10 07:48:36.000 223 12507.95 111.30 54406.15 88888.00 2016-08-10 07:48:36.125 223 12507.88 111.30 54406.18 88888.00 2016-08-10 07:48:36.250 223 12507.85 111.28 54406.18 88888.00 2016-08-10 07:48:36.375 223 12507.88 111.25 54406.15 88888.00 2016-08-10 07:48:36.500 223 12507.90 111.22 54406.12 88888.00 2016-08-10 07:48:36.625 223 12507.92 111.25 54406.12 88888.00 2016-08-10 07:48:36.750 223 12507.80 111.25 54406.15 88888.00 2016-08-10 07:48:36.875 223 12507.75 111.22 54406.12 88888.00 2016-08-10 07:48:37.000 223 12507.77 111.25 54406.12 88888.00 2016-08-10 07:48:37.125 223 12507.75 111.25 54406.10 88888.00 2016-08-10 07:48:37.250 223 12507.67 111.25 54406.12 88888.00 2016-08-10 07:48:37.375 223 12507.67 111.25 54406.12 88888.00 2016-08-10 07:48:37.500 223 12507.70 111.25 54406.10 88888.00 2016-08-10 07:48:37.625 223 12507.67 111.22 54406.10 88888.00 2016-08-10 07:48:37.750 223 12507.65 111.20 54406.07 88888.00 2016-08-10 07:48:37.875 223 12507.65 111.20 54406.10 88888.00 2016-08-10 07:48:38.000 223 12507.62 111.17 54406.07 88888.00 2016-08-10 07:48:38.125 223 12507.58 111.22 54406.07 88888.00 2016-08-10 07:48:38.250 223 12507.52 111.20 54406.07 88888.00 2016-08-10 07:48:38.375 223 12507.50 111.17 54406.07 88888.00 2016-08-10 07:48:38.500 223 12507.50 111.15 54406.05 88888.00 2016-08-10 07:48:38.625 223 12507.52 111.17 54406.05 88888.00 2016-08-10 07:48:38.750 223 12507.52 111.20 54406.05 88888.00 2016-08-10 07:48:38.875 223 12507.48 111.20 54406.07 88888.00 2016-08-10 07:48:39.000 223 12507.45 111.17 54406.05 88888.00 2016-08-10 07:48:39.125 223 12507.38 111.15 54406.07 88888.00 2016-08-10 07:48:39.250 223 12507.33 111.15 54406.03 88888.00 2016-08-10 07:48:39.375 223 12507.38 111.15 54406.03 88888.00 2016-08-10 07:48:39.500 223 12507.38 111.17 54406.03 88888.00 2016-08-10 07:48:39.625 223 12507.35 111.17 54406.03 88888.00 2016-08-10 07:48:39.750 223 12507.30 111.17 54406.05 88888.00 2016-08-10 07:48:39.875 223 12507.30 111.17 54406.03 88888.00 2016-08-10 07:48:40.000 223 12507.35 111.15 54406.00 88888.00 2016-08-10 07:48:40.125 223 12507.30 111.15 54406.00 88888.00 2016-08-10 07:48:40.250 223 12507.25 111.10 54405.97 88888.00 2016-08-10 07:48:40.375 223 12507.30 111.10 54405.93 88888.00 2016-08-10 07:48:40.500 223 12507.33 111.10 54405.95 88888.00 2016-08-10 07:48:40.625 223 12507.25 111.10 54405.95 88888.00 2016-08-10 07:48:40.750 223 12507.23 111.12 54405.95 88888.00 2016-08-10 07:48:40.875 223 12507.17 111.12 54405.95 88888.00 2016-08-10 07:48:41.000 223 12507.08 111.10 54405.95 88888.00 2016-08-10 07:48:41.125 223 12507.08 111.08 54405.97 88888.00 2016-08-10 07:48:41.250 223 12507.10 111.08 54405.97 88888.00 2016-08-10 07:48:41.375 223 12507.10 111.10 54405.97 88888.00 2016-08-10 07:48:41.500 223 12507.08 111.10 54405.95 88888.00 2016-08-10 07:48:41.625 223 12507.05 111.08 54405.95 88888.00 2016-08-10 07:48:41.750 223 12507.02 111.10 54405.93 88888.00 2016-08-10 07:48:41.875 223 12506.98 111.10 54405.95 88888.00 2016-08-10 07:48:42.000 223 12506.90 111.10 54405.97 88888.00 2016-08-10 07:48:42.125 223 12506.83 111.08 54405.93 88888.00 2016-08-10 07:48:42.250 223 12506.75 111.05 54405.97 88888.00 2016-08-10 07:48:42.375 223 12506.75 111.08 54405.97 88888.00 2016-08-10 07:48:42.500 223 12506.75 111.05 54405.97 88888.00 2016-08-10 07:48:42.625 223 12506.75 111.00 54405.97 88888.00 2016-08-10 07:48:42.750 223 12506.75 111.00 54405.93 88888.00 2016-08-10 07:48:42.875 223 12506.70 110.97 54405.90 88888.00 2016-08-10 07:48:43.000 223 12506.65 110.97 54405.88 88888.00 2016-08-10 07:48:43.125 223 12506.55 110.97 54405.90 88888.00 2016-08-10 07:48:43.250 223 12506.58 110.95 54405.93 88888.00 2016-08-10 07:48:43.375 223 12506.58 110.97 54405.90 88888.00 2016-08-10 07:48:43.500 223 12506.55 111.00 54405.90 88888.00 2016-08-10 07:48:43.625 223 12506.55 111.00 54405.90 88888.00 2016-08-10 07:48:43.750 223 12506.52 110.97 54405.88 88888.00 2016-08-10 07:48:43.875 223 12506.50 111.00 54405.90 88888.00 2016-08-10 07:48:44.000 223 12506.50 110.97 54405.88 88888.00 2016-08-10 07:48:44.125 223 12506.45 110.95 54405.90 88888.00 2016-08-10 07:48:44.250 223 12506.38 110.95 54405.93 88888.00 2016-08-10 07:48:44.375 223 12506.38 110.97 54405.90 88888.00 2016-08-10 07:48:44.500 223 12506.40 111.00 54405.88 88888.00 2016-08-10 07:48:44.625 223 12506.40 110.97 54405.85 88888.00 2016-08-10 07:48:44.750 223 12506.35 110.95 54405.82 88888.00 2016-08-10 07:48:44.875 223 12506.30 110.97 54405.85 88888.00 2016-08-10 07:48:45.000 223 12506.27 110.95 54405.85 88888.00 2016-08-10 07:48:45.125 223 12506.35 110.97 54405.82 88888.00 2016-08-10 07:48:45.250 223 12506.35 110.95 54405.80 88888.00 2016-08-10 07:48:45.375 223 12506.38 110.95 54405.80 88888.00 2016-08-10 07:48:45.500 223 12506.33 110.92 54405.82 88888.00 2016-08-10 07:48:45.625 223 12506.25 110.92 54405.80 88888.00 2016-08-10 07:48:45.750 223 12506.23 110.92 54405.80 88888.00 2016-08-10 07:48:45.875 223 12506.33 110.95 54405.82 88888.00 2016-08-10 07:48:46.000 223 12506.35 110.97 54405.80 88888.00 2016-08-10 07:48:46.125 223 12506.27 110.97 54405.80 88888.00 2016-08-10 07:48:46.250 223 12506.23 110.95 54405.80 88888.00 2016-08-10 07:48:46.375 223 12506.27 110.95 54405.78 88888.00 2016-08-10 07:48:46.500 223 12506.25 110.92 54405.78 88888.00 2016-08-10 07:48:46.625 223 12506.20 110.95 54405.78 88888.00 2016-08-10 07:48:46.750 223 12506.23 110.97 54405.80 88888.00 2016-08-10 07:48:46.875 223 12506.27 110.97 54405.75 88888.00 2016-08-10 07:48:47.000 223 12506.30 110.97 54405.75 88888.00 2016-08-10 07:48:47.125 223 12506.27 110.97 54405.78 88888.00 2016-08-10 07:48:47.250 223 12506.23 110.95 54405.78 88888.00 2016-08-10 07:48:47.375 223 12506.12 110.97 54405.70 88888.00 2016-08-10 07:48:47.500 223 12506.10 110.97 54405.72 88888.00 2016-08-10 07:48:47.625 223 12506.10 111.00 54405.72 88888.00 2016-08-10 07:48:47.750 223 12506.12 111.00 54405.75 88888.00 2016-08-10 07:48:47.875 223 12506.15 110.95 54405.75 88888.00 2016-08-10 07:48:48.000 223 12506.17 110.92 54405.72 88888.00 2016-08-10 07:48:48.125 223 12506.17 111.00 54405.70 88888.00 2016-08-10 07:48:48.250 223 12506.12 111.00 54405.70 88888.00 2016-08-10 07:48:48.375 223 12506.08 110.97 54405.68 88888.00 2016-08-10 07:48:48.500 223 12506.05 110.97 54405.70 88888.00 2016-08-10 07:48:48.625 223 12506.08 110.97 54405.68 88888.00 2016-08-10 07:48:48.750 223 12506.08 110.97 54405.68 88888.00 2016-08-10 07:48:48.875 223 12506.05 111.00 54405.65 88888.00 2016-08-10 07:48:49.000 223 12506.05 111.03 54405.65 88888.00 2016-08-10 07:48:49.125 223 12506.00 111.05 54405.68 88888.00 2016-08-10 07:48:49.250 223 12505.95 111.03 54405.70 88888.00 2016-08-10 07:48:49.375 223 12505.98 111.03 54405.68 88888.00 2016-08-10 07:48:49.500 223 12505.95 110.97 54405.65 88888.00 2016-08-10 07:48:49.625 223 12505.90 111.00 54405.62 88888.00 2016-08-10 07:48:49.750 223 12505.92 111.00 54405.65 88888.00 2016-08-10 07:48:49.875 223 12505.98 111.05 54405.65 88888.00 2016-08-10 07:48:50.000 223 12505.95 111.08 54405.65 88888.00 2016-08-10 07:48:50.125 223 12505.85 111.08 54405.65 88888.00 2016-08-10 07:48:50.250 223 12505.88 111.05 54405.65 88888.00 2016-08-10 07:48:50.375 223 12505.95 111.05 54405.68 88888.00 2016-08-10 07:48:50.500 223 12505.92 111.08 54405.65 88888.00 2016-08-10 07:48:50.625 223 12505.85 111.08 54405.62 88888.00 2016-08-10 07:48:50.750 223 12505.85 111.05 54405.60 88888.00 2016-08-10 07:48:50.875 223 12505.92 111.05 54405.62 88888.00 2016-08-10 07:48:51.000 223 12505.90 111.10 54405.60 88888.00 2016-08-10 07:48:51.125 223 12505.90 111.12 54405.60 88888.00 2016-08-10 07:48:51.250 223 12505.90 111.12 54405.62 88888.00 2016-08-10 07:48:51.375 223 12505.90 111.12 54405.60 88888.00 2016-08-10 07:48:51.500 223 12505.92 111.15 54405.60 88888.00 2016-08-10 07:48:51.625 223 12505.85 111.15 54405.60 88888.00 2016-08-10 07:48:51.750 223 12505.80 111.17 54405.60 88888.00 2016-08-10 07:48:51.875 223 12505.77 111.17 54405.60 88888.00 2016-08-10 07:48:52.000 223 12505.75 111.17 54405.60 88888.00 2016-08-10 07:48:52.125 223 12505.70 111.17 54405.57 88888.00 2016-08-10 07:48:52.250 223 12505.65 111.17 54405.57 88888.00 2016-08-10 07:48:52.375 223 12505.75 111.20 54405.55 88888.00 2016-08-10 07:48:52.500 223 12505.75 111.20 54405.57 88888.00 2016-08-10 07:48:52.625 223 12505.77 111.22 54405.57 88888.00 2016-08-10 07:48:52.750 223 12505.77 111.22 54405.60 88888.00 2016-08-10 07:48:52.875 223 12505.80 111.22 54405.60 88888.00 2016-08-10 07:48:53.000 223 12505.85 111.25 54405.57 88888.00 2016-08-10 07:48:53.125 223 12505.77 111.22 54405.55 88888.00 2016-08-10 07:48:53.250 223 12505.73 111.25 54405.53 88888.00 2016-08-10 07:48:53.375 223 12505.75 111.30 54405.55 88888.00 2016-08-10 07:48:53.500 223 12505.77 111.33 54405.57 88888.00 2016-08-10 07:48:53.625 223 12505.75 111.33 54405.55 88888.00 2016-08-10 07:48:53.750 223 12505.70 111.33 54405.53 88888.00 2016-08-10 07:48:53.875 223 12505.73 111.30 54405.53 88888.00 2016-08-10 07:48:54.000 223 12505.73 111.33 54405.53 88888.00 2016-08-10 07:48:54.125 223 12505.67 111.35 54405.55 88888.00 2016-08-10 07:48:54.250 223 12505.62 111.33 54405.55 88888.00 2016-08-10 07:48:54.375 223 12505.70 111.35 54405.53 88888.00 2016-08-10 07:48:54.500 223 12505.67 111.35 54405.53 88888.00 2016-08-10 07:48:54.625 223 12505.70 111.40 54405.53 88888.00 2016-08-10 07:48:54.750 223 12505.65 111.42 54405.50 88888.00 2016-08-10 07:48:54.875 223 12505.62 111.40 54405.50 88888.00 2016-08-10 07:48:55.000 223 12505.62 111.42 54405.53 88888.00 2016-08-10 07:48:55.125 223 12505.65 111.42 54405.53 88888.00 2016-08-10 07:48:55.250 223 12505.60 111.40 54405.50 88888.00 2016-08-10 07:48:55.375 223 12505.55 111.40 54405.50 88888.00 2016-08-10 07:48:55.500 223 12505.55 111.42 54405.53 88888.00 2016-08-10 07:48:55.625 223 12505.58 111.45 54405.53 88888.00 2016-08-10 07:48:55.750 223 12505.58 111.42 54405.50 88888.00 2016-08-10 07:48:55.875 223 12505.50 111.42 54405.50 88888.00 2016-08-10 07:48:56.000 223 12505.48 111.42 54405.50 88888.00 2016-08-10 07:48:56.125 223 12505.50 111.45 54405.50 88888.00 2016-08-10 07:48:56.250 223 12505.42 111.42 54405.50 88888.00 2016-08-10 07:48:56.375 223 12505.50 111.47 54405.50 88888.00 2016-08-10 07:48:56.500 223 12505.45 111.50 54405.50 88888.00 2016-08-10 07:48:56.625 223 12505.42 111.47 54405.50 88888.00 2016-08-10 07:48:56.750 223 12505.45 111.47 54405.53 88888.00 2016-08-10 07:48:56.875 223 12505.48 111.47 54405.50 88888.00 2016-08-10 07:48:57.000 223 12505.52 111.45 54405.50 88888.00 2016-08-10 07:48:57.125 223 12505.52 111.47 54405.50 88888.00 2016-08-10 07:48:57.250 223 12505.58 111.50 54405.50 88888.00 2016-08-10 07:48:57.375 223 12505.58 111.50 54405.50 88888.00 2016-08-10 07:48:57.500 223 12505.55 111.53 54405.53 88888.00 2016-08-10 07:48:57.625 223 12505.52 111.50 54405.50 88888.00 2016-08-10 07:48:57.750 223 12505.48 111.50 54405.47 88888.00 2016-08-10 07:48:57.875 223 12505.40 111.50 54405.47 88888.00 2016-08-10 07:48:58.000 223 12505.35 111.50 54405.50 88888.00 2016-08-10 07:48:58.125 223 12505.40 111.53 54405.53 88888.00 2016-08-10 07:48:58.250 223 12505.40 111.53 54405.53 88888.00 2016-08-10 07:48:58.375 223 12505.42 111.55 54405.50 88888.00 2016-08-10 07:48:58.500 223 12505.38 111.55 54405.50 88888.00 2016-08-10 07:48:58.625 223 12505.35 111.58 54405.50 88888.00 2016-08-10 07:48:58.750 223 12505.35 111.58 54405.50 88888.00 2016-08-10 07:48:58.875 223 12505.35 111.58 54405.50 88888.00 2016-08-10 07:48:59.000 223 12505.27 111.58 54405.50 88888.00 2016-08-10 07:48:59.125 223 12505.25 111.58 54405.50 88888.00 2016-08-10 07:48:59.250 223 12505.23 111.55 54405.50 88888.00 2016-08-10 07:48:59.375 223 12505.25 111.55 54405.50 88888.00 2016-08-10 07:48:59.500 223 12505.27 111.58 54405.53 88888.00 2016-08-10 07:48:59.625 223 12505.25 111.60 54405.50 88888.00 2016-08-10 07:48:59.750 223 12505.20 111.58 54405.47 88888.00 2016-08-10 07:48:59.875 223 12505.23 111.58 54405.47 88888.00 2016-08-10 07:49:00.000 223 12505.23 111.58 54405.50 88888.00 2016-08-10 07:49:00.125 223 12505.20 111.58 54405.50 88888.00 2016-08-10 07:49:00.250 223 12505.17 111.58 54405.47 88888.00 2016-08-10 07:49:00.375 223 12505.20 111.55 54405.47 88888.00 2016-08-10 07:49:00.500 223 12505.23 111.58 54405.47 88888.00 2016-08-10 07:49:00.625 223 12505.25 111.58 54405.50 88888.00 2016-08-10 07:49:00.750 223 12505.27 111.60 54405.50 88888.00 2016-08-10 07:49:00.875 223 12505.20 111.65 54405.45 88888.00 2016-08-10 07:49:01.000 223 12505.12 111.58 54405.45 88888.00 2016-08-10 07:49:01.125 223 12505.12 111.60 54405.47 88888.00 2016-08-10 07:49:01.250 223 12505.15 111.60 54405.53 88888.00 2016-08-10 07:49:01.375 223 12505.15 111.62 54405.50 88888.00 2016-08-10 07:49:01.500 223 12505.15 111.62 54405.47 88888.00 2016-08-10 07:49:01.625 223 12505.08 111.65 54405.45 88888.00 2016-08-10 07:49:01.750 223 12505.02 111.65 54405.47 88888.00 2016-08-10 07:49:01.875 223 12505.08 111.62 54405.47 88888.00 2016-08-10 07:49:02.000 223 12505.05 111.65 54405.47 88888.00 2016-08-10 07:49:02.125 223 12505.08 111.65 54405.47 88888.00 2016-08-10 07:49:02.250 223 12505.00 111.67 54405.50 88888.00 2016-08-10 07:49:02.375 223 12505.00 111.67 54405.47 88888.00 2016-08-10 07:49:02.500 223 12504.98 111.65 54405.47 88888.00 2016-08-10 07:49:02.625 223 12504.92 111.67 54405.47 88888.00 2016-08-10 07:49:02.750 223 12504.90 111.67 54405.47 88888.00 2016-08-10 07:49:02.875 223 12504.95 111.70 54405.47 88888.00 2016-08-10 07:49:03.000 223 12504.92 111.72 54405.47 88888.00 2016-08-10 07:49:03.125 223 12504.92 111.72 54405.47 88888.00 2016-08-10 07:49:03.250 223 12504.90 111.70 54405.45 88888.00 2016-08-10 07:49:03.375 223 12504.88 111.70 54405.47 88888.00 2016-08-10 07:49:03.500 223 12504.85 111.72 54405.47 88888.00 2016-08-10 07:49:03.625 223 12504.88 111.75 54405.50 88888.00 2016-08-10 07:49:03.750 223 12504.92 111.75 54405.50 88888.00 2016-08-10 07:49:03.875 223 12504.88 111.75 54405.50 88888.00 2016-08-10 07:49:04.000 223 12504.83 111.72 54405.47 88888.00 2016-08-10 07:49:04.125 223 12504.83 111.78 54405.47 88888.00 2016-08-10 07:49:04.250 223 12504.85 111.75 54405.47 88888.00 2016-08-10 07:49:04.375 223 12504.88 111.75 54405.50 88888.00 2016-08-10 07:49:04.500 223 12504.80 111.75 54405.50 88888.00 2016-08-10 07:49:04.625 223 12504.75 111.75 54405.53 88888.00 2016-08-10 07:49:04.750 223 12504.77 111.80 54405.50 88888.00 2016-08-10 07:49:04.875 223 12504.83 111.80 54405.47 88888.00 2016-08-10 07:49:05.000 223 12504.85 111.80 54405.47 88888.00 2016-08-10 07:49:05.125 223 12504.77 111.80 54405.47 88888.00 2016-08-10 07:49:05.250 223 12504.73 111.78 54405.47 88888.00 2016-08-10 07:49:05.375 223 12504.73 111.78 54405.47 88888.00 2016-08-10 07:49:05.500 223 12504.67 111.78 54405.50 88888.00 2016-08-10 07:49:05.625 223 12504.65 111.78 54405.50 88888.00 2016-08-10 07:49:05.750 223 12504.65 111.80 54405.50 88888.00 2016-08-10 07:49:05.875 223 12504.65 111.85 54405.53 88888.00 2016-08-10 07:49:06.000 223 12504.60 111.83 54405.53 88888.00 2016-08-10 07:49:06.125 223 12504.52 111.83 54405.53 88888.00 2016-08-10 07:49:06.250 223 12504.45 111.78 54405.53 88888.00 2016-08-10 07:49:06.375 223 12504.40 111.78 54405.53 88888.00 2016-08-10 07:49:06.500 223 12504.50 111.75 54405.53 88888.00 2016-08-10 07:49:06.625 223 12504.52 111.78 54405.53 88888.00 2016-08-10 07:49:06.750 223 12504.45 111.78 54405.50 88888.00 2016-08-10 07:49:06.875 223 12504.40 111.78 54405.53 88888.00 2016-08-10 07:49:07.000 223 12504.38 111.80 54405.53 88888.00 2016-08-10 07:49:07.125 223 12504.35 111.80 54405.53 88888.00 2016-08-10 07:49:07.250 223 12504.42 111.75 54405.53 88888.00 2016-08-10 07:49:07.375 223 12504.45 111.80 54405.53 88888.00 2016-08-10 07:49:07.500 223 12504.42 111.83 54405.53 88888.00 2016-08-10 07:49:07.625 223 12504.38 111.85 54405.55 88888.00 2016-08-10 07:49:07.750 223 12504.33 111.80 54405.53 88888.00 2016-08-10 07:49:07.875 223 12504.33 111.85 54405.53 88888.00 2016-08-10 07:49:08.000 223 12504.27 111.83 54405.53 88888.00 2016-08-10 07:49:08.125 223 12504.27 111.80 54405.53 88888.00 2016-08-10 07:49:08.250 223 12504.23 111.80 54405.55 88888.00 2016-08-10 07:49:08.375 223 12504.25 111.80 54405.53 88888.00 2016-08-10 07:49:08.500 223 12504.23 111.83 54405.55 88888.00 2016-08-10 07:49:08.625 223 12504.20 111.83 54405.55 88888.00 2016-08-10 07:49:08.750 223 12504.23 111.80 54405.55 88888.00 2016-08-10 07:49:08.875 223 12504.25 111.80 54405.55 88888.00 2016-08-10 07:49:09.000 223 12504.23 111.83 54405.55 88888.00 2016-08-10 07:49:09.125 223 12504.15 111.85 54405.57 88888.00 2016-08-10 07:49:09.250 223 12504.10 111.85 54405.57 88888.00 2016-08-10 07:49:09.375 223 12504.08 111.85 54405.57 88888.00 2016-08-10 07:49:09.500 223 12504.10 111.83 54405.60 88888.00 2016-08-10 07:49:09.625 223 12504.08 111.83 54405.57 88888.00 2016-08-10 07:49:09.750 223 12504.10 111.83 54405.57 88888.00 2016-08-10 07:49:09.875 223 12504.08 111.85 54405.57 88888.00 2016-08-10 07:49:10.000 223 12504.08 111.85 54405.55 88888.00 2016-08-10 07:49:10.125 223 12504.08 111.85 54405.60 88888.00 2016-08-10 07:49:10.250 223 12504.02 111.85 54405.60 88888.00 2016-08-10 07:49:10.375 223 12503.95 111.85 54405.57 88888.00 2016-08-10 07:49:10.500 223 12503.90 111.83 54405.57 88888.00 2016-08-10 07:49:10.625 223 12503.95 111.85 54405.57 88888.00 2016-08-10 07:49:10.750 223 12504.00 111.85 54405.57 88888.00 2016-08-10 07:49:10.875 223 12504.08 111.88 54405.60 88888.00 2016-08-10 07:49:11.000 223 12504.02 111.85 54405.57 88888.00 2016-08-10 07:49:11.125 223 12503.98 111.83 54405.60 88888.00 2016-08-10 07:49:11.250 223 12503.98 111.85 54405.60 88888.00 2016-08-10 07:49:11.375 223 12503.95 111.88 54405.60 88888.00 2016-08-10 07:49:11.500 223 12503.92 111.88 54405.62 88888.00 2016-08-10 07:49:11.625 223 12503.90 111.85 54405.60 88888.00 2016-08-10 07:49:11.750 223 12503.92 111.88 54405.60 88888.00 2016-08-10 07:49:11.875 223 12503.95 111.88 54405.60 88888.00 2016-08-10 07:49:12.000 223 12503.90 111.90 54405.60 88888.00 2016-08-10 07:49:12.125 223 12503.92 111.88 54405.60 88888.00 2016-08-10 07:49:12.250 223 12503.95 111.88 54405.62 88888.00 2016-08-10 07:49:12.375 223 12503.95 111.90 54405.60 88888.00 2016-08-10 07:49:12.500 223 12503.83 111.92 54405.62 88888.00 2016-08-10 07:49:12.625 223 12503.75 111.92 54405.62 88888.00 2016-08-10 07:49:12.750 223 12503.77 111.88 54405.60 88888.00 2016-08-10 07:49:12.875 223 12503.80 111.90 54405.57 88888.00 2016-08-10 07:49:13.000 223 12503.83 111.90 54405.60 88888.00 2016-08-10 07:49:13.125 223 12503.83 111.95 54405.62 88888.00 2016-08-10 07:49:13.250 223 12503.77 111.92 54405.60 88888.00 2016-08-10 07:49:13.375 223 12503.80 111.92 54405.60 88888.00 2016-08-10 07:49:13.500 223 12503.77 111.92 54405.60 88888.00 2016-08-10 07:49:13.625 223 12503.70 111.95 54405.62 88888.00 2016-08-10 07:49:13.750 223 12503.73 111.97 54405.60 88888.00 2016-08-10 07:49:13.875 223 12503.75 111.97 54405.60 88888.00 2016-08-10 07:49:14.000 223 12503.75 111.97 54405.60 88888.00 2016-08-10 07:49:14.125 223 12503.75 111.97 54405.62 88888.00 2016-08-10 07:49:14.250 223 12503.80 111.90 54405.62 88888.00 2016-08-10 07:49:14.375 223 12503.80 111.92 54405.60 88888.00 2016-08-10 07:49:14.500 223 12503.80 111.97 54405.62 88888.00 2016-08-10 07:49:14.625 223 12503.75 111.97 54405.62 88888.00 2016-08-10 07:49:14.750 223 12503.65 111.97 54405.62 88888.00 2016-08-10 07:49:14.875 223 12503.62 112.00 54405.65 88888.00 2016-08-10 07:49:15.000 223 12503.62 112.00 54405.65 88888.00 2016-08-10 07:49:15.125 223 12503.60 112.03 54405.65 88888.00 2016-08-10 07:49:15.250 223 12503.62 112.03 54405.65 88888.00 2016-08-10 07:49:15.375 223 12503.62 112.03 54405.65 88888.00 2016-08-10 07:49:15.500 223 12503.58 112.03 54405.65 88888.00 2016-08-10 07:49:15.625 223 12503.52 112.03 54405.65 88888.00 2016-08-10 07:49:15.750 223 12503.58 112.05 54405.65 88888.00 2016-08-10 07:49:15.875 223 12503.58 112.03 54405.65 88888.00 2016-08-10 07:49:16.000 223 12503.55 112.05 54405.68 88888.00 2016-08-10 07:49:16.125 223 12503.55 112.05 54405.68 88888.00 2016-08-10 07:49:16.250 223 12503.52 112.08 54405.68 88888.00 2016-08-10 07:49:16.375 223 12503.55 112.08 54405.72 88888.00 2016-08-10 07:49:16.500 223 12503.55 112.12 54405.75 88888.00 2016-08-10 07:49:16.625 223 12503.50 112.12 54405.72 88888.00 2016-08-10 07:49:16.750 223 12503.48 112.10 54405.70 88888.00 2016-08-10 07:49:16.875 223 12503.50 112.10 54405.70 88888.00 2016-08-10 07:49:17.000 223 12503.62 112.12 54405.72 88888.00 2016-08-10 07:49:17.125 223 12503.67 112.17 54405.72 88888.00 2016-08-10 07:49:17.250 223 12503.58 112.17 54405.70 88888.00 2016-08-10 07:49:17.375 223 12503.50 112.15 54405.70 88888.00 2016-08-10 07:49:17.500 223 12503.48 112.17 54405.75 88888.00 2016-08-10 07:49:17.625 223 12503.48 112.15 54405.75 88888.00 2016-08-10 07:49:17.750 223 12503.45 112.17 54405.78 88888.00 2016-08-10 07:49:17.875 223 12503.50 112.20 54405.78 88888.00 2016-08-10 07:49:18.000 223 12503.50 112.22 54405.78 88888.00 2016-08-10 07:49:18.125 223 12503.38 112.28 54405.75 88888.00 2016-08-10 07:49:18.250 223 12503.33 112.28 54405.78 88888.00 2016-08-10 07:49:18.375 223 12503.38 112.30 54405.80 88888.00 2016-08-10 07:49:18.500 223 12503.42 112.33 54405.78 88888.00 2016-08-10 07:49:18.625 223 12503.45 112.30 54405.75 88888.00 2016-08-10 07:49:18.750 223 12503.48 112.33 54405.72 88888.00 2016-08-10 07:49:18.875 223 12503.40 112.30 54405.72 88888.00 2016-08-10 07:49:19.000 223 12503.40 112.30 54405.72 88888.00 2016-08-10 07:49:19.125 223 12503.40 112.33 54405.70 88888.00 2016-08-10 07:49:19.250 223 12503.45 112.38 54405.78 88888.00 2016-08-10 07:49:19.375 223 12503.52 112.42 54405.78 88888.00 2016-08-10 07:49:19.500 223 12503.52 112.45 54405.78 88888.00 2016-08-10 07:49:19.625 223 12503.45 112.42 54405.78 88888.00 2016-08-10 07:49:19.750 223 12503.45 112.45 54405.75 88888.00 2016-08-10 07:49:19.875 223 12503.42 112.47 54405.78 88888.00 2016-08-10 07:49:20.000 223 12503.38 112.53 54405.78 88888.00 2016-08-10 07:49:20.125 223 12503.38 112.53 54405.75 88888.00 2016-08-10 07:49:20.250 223 12503.40 112.55 54405.75 88888.00 2016-08-10 07:49:20.375 223 12503.45 112.55 54405.78 88888.00 2016-08-10 07:49:20.500 223 12503.48 112.58 54405.78 88888.00 2016-08-10 07:49:20.625 223 12503.45 112.60 54405.78 88888.00 2016-08-10 07:49:20.750 223 12503.42 112.62 54405.78 88888.00 2016-08-10 07:49:20.875 223 12503.42 112.65 54405.80 88888.00 2016-08-10 07:49:21.000 223 12503.40 112.65 54405.75 88888.00 2016-08-10 07:49:21.125 223 12503.45 112.70 54405.75 88888.00 2016-08-10 07:49:21.250 223 12503.40 112.70 54405.80 88888.00 2016-08-10 07:49:21.375 223 12503.48 112.70 54405.80 88888.00 2016-08-10 07:49:21.500 223 12503.52 112.75 54405.82 88888.00 2016-08-10 07:49:21.625 223 12503.58 112.80 54405.82 88888.00 2016-08-10 07:49:21.750 223 12503.62 112.80 54405.85 88888.00 2016-08-10 07:49:21.875 223 12503.58 112.83 54405.85 88888.00 2016-08-10 07:49:22.000 223 12503.58 112.85 54405.85 88888.00 2016-08-10 07:49:22.125 223 12503.52 112.85 54405.88 88888.00 2016-08-10 07:49:22.250 223 12503.45 112.88 54405.85 88888.00 2016-08-10 07:49:22.375 223 12503.48 112.90 54405.82 88888.00 2016-08-10 07:49:22.500 223 12503.48 112.88 54405.85 88888.00 2016-08-10 07:49:22.625 223 12503.52 112.92 54405.85 88888.00 2016-08-10 07:49:22.750 223 12503.48 112.95 54405.88 88888.00 2016-08-10 07:49:22.875 223 12503.45 112.97 54405.90 88888.00 2016-08-10 07:49:23.000 223 12503.40 112.97 54405.90 88888.00 2016-08-10 07:49:23.125 223 12503.45 113.00 54405.93 88888.00 2016-08-10 07:49:23.250 223 12503.50 113.03 54405.93 88888.00 2016-08-10 07:49:23.375 223 12503.50 113.05 54405.90 88888.00 2016-08-10 07:49:23.500 223 12503.48 113.10 54405.90 88888.00 2016-08-10 07:49:23.625 223 12503.50 113.12 54405.90 88888.00 2016-08-10 07:49:23.750 223 12503.48 113.12 54405.93 88888.00 2016-08-10 07:49:23.875 223 12503.45 113.12 54405.95 88888.00 2016-08-10 07:49:24.000 223 12503.42 113.10 54405.95 88888.00 2016-08-10 07:49:24.125 223 12503.45 113.12 54405.95 88888.00 2016-08-10 07:49:24.250 223 12503.45 113.15 54405.97 88888.00 2016-08-10 07:49:24.375 223 12503.52 113.15 54405.95 88888.00 2016-08-10 07:49:24.500 223 12503.50 113.20 54405.97 88888.00 2016-08-10 07:49:24.625 223 12503.50 113.28 54405.97 88888.00 2016-08-10 07:49:24.750 223 12503.50 113.28 54406.00 88888.00 2016-08-10 07:49:24.875 223 12503.52 113.30 54406.00 88888.00 2016-08-10 07:49:25.000 223 12503.50 113.30 54405.95 88888.00 2016-08-10 07:49:25.125 223 12503.52 113.33 54405.95 88888.00 2016-08-10 07:49:25.250 223 12503.52 113.35 54405.97 88888.00 2016-08-10 07:49:25.375 223 12503.52 113.38 54405.95 88888.00 2016-08-10 07:49:25.500 223 12503.50 113.40 54405.97 88888.00 2016-08-10 07:49:25.625 223 12503.45 113.40 54405.97 88888.00 2016-08-10 07:49:25.750 223 12503.45 113.40 54406.00 88888.00 2016-08-10 07:49:25.875 223 12503.45 113.42 54406.03 88888.00 2016-08-10 07:49:26.000 223 12503.52 113.42 54406.00 88888.00 2016-08-10 07:49:26.125 223 12503.60 113.45 54406.05 88888.00 2016-08-10 07:49:26.250 223 12503.60 113.50 54406.03 88888.00 2016-08-10 07:49:26.375 223 12503.60 113.53 54406.05 88888.00 2016-08-10 07:49:26.500 223 12503.58 113.55 54406.05 88888.00 2016-08-10 07:49:26.625 223 12503.60 113.60 54406.05 88888.00 2016-08-10 07:49:26.750 223 12503.58 113.60 54406.05 88888.00 2016-08-10 07:49:26.875 223 12503.60 113.62 54406.07 88888.00 2016-08-10 07:49:27.000 223 12503.60 113.62 54406.05 88888.00 2016-08-10 07:49:27.125 223 12503.58 113.62 54406.10 88888.00 2016-08-10 07:49:27.250 223 12503.58 113.62 54406.10 88888.00 2016-08-10 07:49:27.375 223 12503.60 113.65 54406.12 88888.00 2016-08-10 07:49:27.500 223 12503.60 113.67 54406.12 88888.00 2016-08-10 07:49:27.625 223 12503.60 113.72 54406.15 88888.00 2016-08-10 07:49:27.750 223 12503.67 113.75 54406.12 88888.00 2016-08-10 07:49:27.875 223 12503.70 113.75 54406.15 88888.00 2016-08-10 07:49:28.000 223 12503.67 113.78 54406.12 88888.00 2016-08-10 07:49:28.125 223 12503.67 113.80 54406.15 88888.00 2016-08-10 07:49:28.250 223 12503.65 113.80 54406.18 88888.00 2016-08-10 07:49:28.375 223 12503.62 113.85 54406.18 88888.00 2016-08-10 07:49:28.500 223 12503.62 113.88 54406.20 88888.00 2016-08-10 07:49:28.625 223 12503.60 113.88 54406.18 88888.00 2016-08-10 07:49:28.750 223 12503.60 113.90 54406.15 88888.00 2016-08-10 07:49:28.875 223 12503.67 113.90 54406.12 88888.00 2016-08-10 07:49:29.000 223 12503.70 113.95 54406.15 88888.00 2016-08-10 07:49:29.125 223 12503.60 113.95 54406.20 88888.00 2016-08-10 07:49:29.250 223 12503.50 113.95 54406.20 88888.00 2016-08-10 07:49:29.375 223 12503.50 113.97 54406.20 88888.00 2016-08-10 07:49:29.500 223 12503.60 113.97 54406.22 88888.00 2016-08-10 07:49:29.625 223 12503.58 114.00 54406.22 88888.00 2016-08-10 07:49:29.750 223 12503.62 114.03 54406.25 88888.00 2016-08-10 07:49:29.875 223 12503.65 114.03 54406.25 88888.00 2016-08-10 07:49:30.000 223 12503.70 114.03 54406.20 88888.00 2016-08-10 07:49:30.125 223 12503.75 114.05 54406.22 88888.00 2016-08-10 07:49:30.250 223 12503.73 114.05 54406.28 88888.00 2016-08-10 07:49:30.375 223 12503.70 114.08 54406.30 88888.00 2016-08-10 07:49:30.500 223 12503.70 114.08 54406.30 88888.00 2016-08-10 07:49:30.625 223 12503.67 114.10 54406.30 88888.00 2016-08-10 07:49:30.750 223 12503.75 114.12 54406.30 88888.00 2016-08-10 07:49:30.875 223 12503.73 114.17 54406.30 88888.00 2016-08-10 07:49:31.000 223 12503.70 114.17 54406.32 88888.00 2016-08-10 07:49:31.125 223 12503.70 114.20 54406.32 88888.00 2016-08-10 07:49:31.250 223 12503.62 114.25 54406.35 88888.00 2016-08-10 07:49:31.375 223 12503.67 114.25 54406.35 88888.00 2016-08-10 07:49:31.500 223 12503.70 114.28 54406.35 88888.00 2016-08-10 07:49:31.625 223 12503.67 114.28 54406.35 88888.00 2016-08-10 07:49:31.750 223 12503.60 114.25 54406.32 88888.00 2016-08-10 07:49:31.875 223 12503.58 114.25 54406.38 88888.00 2016-08-10 07:49:32.000 223 12503.62 114.28 54406.38 88888.00 2016-08-10 07:49:32.125 223 12503.70 114.28 54406.43 88888.00 2016-08-10 07:49:32.250 223 12503.65 114.28 54406.43 88888.00 2016-08-10 07:49:32.375 223 12503.62 114.30 54406.43 88888.00 2016-08-10 07:49:32.500 223 12503.60 114.33 54406.45 88888.00 2016-08-10 07:49:32.625 223 12503.60 114.33 54406.45 88888.00 2016-08-10 07:49:32.750 223 12503.58 114.30 54406.47 88888.00 2016-08-10 07:49:32.875 223 12503.65 114.30 54406.47 88888.00 2016-08-10 07:49:33.000 223 12503.67 114.30 54406.45 88888.00 2016-08-10 07:49:33.125 223 12503.73 114.33 54406.47 88888.00 2016-08-10 07:49:33.250 223 12503.73 114.33 54406.50 88888.00 2016-08-10 07:49:33.375 223 12503.73 114.33 54406.50 88888.00 2016-08-10 07:49:33.500 223 12503.60 114.33 54406.50 88888.00 2016-08-10 07:49:33.625 223 12503.58 114.35 54406.47 88888.00 2016-08-10 07:49:33.750 223 12503.52 114.38 54406.50 88888.00 2016-08-10 07:49:33.875 223 12503.48 114.38 54406.50 88888.00 2016-08-10 07:49:34.000 223 12503.50 114.35 54406.55 88888.00 2016-08-10 07:49:34.125 223 12503.50 114.35 54406.57 88888.00 2016-08-10 07:49:34.250 223 12503.40 114.38 54406.60 88888.00 2016-08-10 07:49:34.375 223 12503.45 114.38 54406.57 88888.00 2016-08-10 07:49:34.500 223 12503.48 114.38 54406.57 88888.00 2016-08-10 07:49:34.625 223 12503.50 114.40 54406.60 88888.00 2016-08-10 07:49:34.750 223 12503.48 114.40 54406.62 88888.00 2016-08-10 07:49:34.875 223 12503.40 114.38 54406.60 88888.00 2016-08-10 07:49:35.000 223 12503.35 114.40 54406.60 88888.00 2016-08-10 07:49:35.125 223 12503.33 114.42 54406.62 88888.00 2016-08-10 07:49:35.250 223 12503.38 114.42 54406.68 88888.00 2016-08-10 07:49:35.375 223 12503.40 114.40 54406.70 88888.00 2016-08-10 07:49:35.500 223 12503.33 114.40 54406.70 88888.00 2016-08-10 07:49:35.625 223 12503.27 114.38 54406.70 88888.00 2016-08-10 07:49:35.750 223 12503.27 114.40 54406.72 88888.00 2016-08-10 07:49:35.875 223 12503.30 114.38 54406.72 88888.00 2016-08-10 07:49:36.000 223 12503.35 114.40 54406.72 88888.00 2016-08-10 07:49:36.125 223 12503.33 114.40 54406.75 88888.00 2016-08-10 07:49:36.250 223 12503.27 114.42 54406.78 88888.00 2016-08-10 07:49:36.375 223 12503.30 114.42 54406.78 88888.00 2016-08-10 07:49:36.500 223 12503.23 114.42 54406.75 88888.00 2016-08-10 07:49:36.625 223 12503.23 114.40 54406.78 88888.00 2016-08-10 07:49:36.750 223 12503.25 114.42 54406.78 88888.00 2016-08-10 07:49:36.875 223 12503.25 114.45 54406.80 88888.00 2016-08-10 07:49:37.000 223 12503.20 114.45 54406.80 88888.00 2016-08-10 07:49:37.125 223 12503.17 114.45 54406.82 88888.00 2016-08-10 07:49:37.250 223 12503.15 114.47 54406.85 88888.00 2016-08-10 07:49:37.375 223 12503.20 114.50 54406.85 88888.00 2016-08-10 07:49:37.500 223 12503.15 114.50 54406.85 88888.00 2016-08-10 07:49:37.625 223 12503.15 114.50 54406.85 88888.00 2016-08-10 07:49:37.750 223 12503.20 114.50 54406.90 88888.00 2016-08-10 07:49:37.875 223 12503.23 114.50 54406.93 88888.00 2016-08-10 07:49:38.000 223 12503.23 114.50 54406.90 88888.00 2016-08-10 07:49:38.125 223 12503.23 114.50 54406.95 88888.00 2016-08-10 07:49:38.250 223 12503.17 114.53 54406.95 88888.00 2016-08-10 07:49:38.375 223 12503.17 114.53 54406.93 88888.00 2016-08-10 07:49:38.500 223 12503.12 114.55 54406.95 88888.00 2016-08-10 07:49:38.625 223 12503.05 114.55 54407.00 88888.00 2016-08-10 07:49:38.750 223 12503.05 114.53 54406.97 88888.00 2016-08-10 07:49:38.875 223 12503.10 114.55 54406.95 88888.00 2016-08-10 07:49:39.000 223 12503.08 114.55 54406.95 88888.00 2016-08-10 07:49:39.125 223 12503.02 114.55 54407.00 88888.00 2016-08-10 07:49:39.250 223 12503.02 114.55 54407.03 88888.00 2016-08-10 07:49:39.375 223 12503.10 114.58 54407.03 88888.00 2016-08-10 07:49:39.500 223 12503.12 114.60 54407.03 88888.00 2016-08-10 07:49:39.625 223 12503.10 114.58 54407.05 88888.00 2016-08-10 07:49:39.750 223 12503.08 114.55 54407.05 88888.00 2016-08-10 07:49:39.875 223 12503.05 114.55 54407.05 88888.00 2016-08-10 07:49:40.000 223 12503.02 114.60 54407.07 88888.00 2016-08-10 07:49:40.125 223 12503.00 114.62 54407.07 88888.00 2016-08-10 07:49:40.250 223 12502.95 114.62 54407.10 88888.00 2016-08-10 07:49:40.375 223 12503.02 114.60 54407.10 88888.00 2016-08-10 07:49:40.500 223 12503.05 114.62 54407.10 88888.00 2016-08-10 07:49:40.625 223 12503.05 114.62 54407.12 88888.00 2016-08-10 07:49:40.750 223 12502.98 114.62 54407.15 88888.00 2016-08-10 07:49:40.875 223 12502.95 114.62 54407.18 88888.00 2016-08-10 07:49:41.000 223 12502.90 114.65 54407.18 88888.00 2016-08-10 07:49:41.125 223 12502.92 114.67 54407.18 88888.00 2016-08-10 07:49:41.250 223 12502.95 114.67 54407.20 88888.00 2016-08-10 07:49:41.375 223 12502.92 114.67 54407.20 88888.00 2016-08-10 07:49:41.500 223 12502.92 114.70 54407.22 88888.00 2016-08-10 07:49:41.625 223 12502.98 114.67 54407.22 88888.00 2016-08-10 07:49:41.750 223 12503.00 114.70 54407.22 88888.00 2016-08-10 07:49:41.875 223 12502.95 114.78 54407.25 88888.00 2016-08-10 07:49:42.000 223 12502.98 114.75 54407.22 88888.00 2016-08-10 07:49:42.125 223 12502.98 114.78 54407.25 88888.00 2016-08-10 07:49:42.250 223 12502.95 114.78 54407.28 88888.00 2016-08-10 07:49:42.375 223 12502.92 114.80 54407.25 88888.00 2016-08-10 07:49:42.500 223 12502.90 114.78 54407.28 88888.00 2016-08-10 07:49:42.625 223 12502.88 114.75 54407.28 88888.00 2016-08-10 07:49:42.750 223 12502.90 114.75 54407.28 88888.00 2016-08-10 07:49:42.875 223 12502.88 114.80 54407.30 88888.00 2016-08-10 07:49:43.000 223 12502.85 114.85 54407.30 88888.00 2016-08-10 07:49:43.125 223 12502.85 114.85 54407.30 88888.00 2016-08-10 07:49:43.250 223 12502.80 114.80 54407.32 88888.00 2016-08-10 07:49:43.375 223 12502.77 114.80 54407.32 88888.00 2016-08-10 07:49:43.500 223 12502.77 114.83 54407.32 88888.00 2016-08-10 07:49:43.625 223 12502.83 114.85 54407.38 88888.00 2016-08-10 07:49:43.750 223 12502.90 114.90 54407.40 88888.00 2016-08-10 07:49:43.875 223 12502.90 114.88 54407.40 88888.00 2016-08-10 07:49:44.000 223 12502.85 114.88 54407.40 88888.00 2016-08-10 07:49:44.125 223 12502.80 114.92 54407.40 88888.00 2016-08-10 07:49:44.250 223 12502.77 114.92 54407.43 88888.00 2016-08-10 07:49:44.375 223 12502.83 114.95 54407.43 88888.00 2016-08-10 07:49:44.500 223 12502.85 114.92 54407.45 88888.00 2016-08-10 07:49:44.625 223 12502.80 114.97 54407.47 88888.00 2016-08-10 07:49:44.750 223 12502.80 115.00 54407.47 88888.00 2016-08-10 07:49:44.875 223 12502.80 114.97 54407.47 88888.00 2016-08-10 07:49:45.000 223 12502.90 114.95 54407.50 88888.00 2016-08-10 07:49:45.125 223 12502.90 114.97 54407.50 88888.00 2016-08-10 07:49:45.250 223 12502.80 115.03 54407.53 88888.00 2016-08-10 07:49:45.375 223 12502.85 115.08 54407.50 88888.00 2016-08-10 07:49:45.500 223 12502.83 115.08 54407.55 88888.00 2016-08-10 07:49:45.625 223 12502.83 115.05 54407.55 88888.00 2016-08-10 07:49:45.750 223 12502.80 115.08 54407.55 88888.00 2016-08-10 07:49:45.875 223 12502.80 115.10 54407.60 88888.00 2016-08-10 07:49:46.000 223 12502.80 115.08 54407.60 88888.00 2016-08-10 07:49:46.125 223 12502.80 115.10 54407.60 88888.00 2016-08-10 07:49:46.250 223 12502.80 115.10 54407.60 88888.00 2016-08-10 07:49:46.375 223 12502.85 115.12 54407.62 88888.00 2016-08-10 07:49:46.500 223 12502.85 115.12 54407.62 88888.00 2016-08-10 07:49:46.625 223 12502.88 115.15 54407.60 88888.00 2016-08-10 07:49:46.750 223 12502.83 115.15 54407.62 88888.00 2016-08-10 07:49:46.875 223 12502.80 115.17 54407.65 88888.00 2016-08-10 07:49:47.000 223 12502.85 115.17 54407.70 88888.00 2016-08-10 07:49:47.125 223 12502.88 115.20 54407.72 88888.00 2016-08-10 07:49:47.250 223 12502.88 115.22 54407.72 88888.00 2016-08-10 07:49:47.375 223 12502.90 115.22 54407.72 88888.00 2016-08-10 07:49:47.500 223 12502.83 115.25 54407.72 88888.00 2016-08-10 07:49:47.625 223 12502.83 115.22 54407.72 88888.00 2016-08-10 07:49:47.750 223 12502.92 115.22 54407.72 88888.00 2016-08-10 07:49:47.875 223 12502.98 115.25 54407.72 88888.00 2016-08-10 07:49:48.000 223 12502.92 115.28 54407.72 88888.00 2016-08-10 07:49:48.125 223 12502.95 115.28 54407.78 88888.00 2016-08-10 07:49:48.250 223 12502.83 115.28 54407.78 88888.00 2016-08-10 07:49:48.375 223 12502.85 115.30 54407.80 88888.00 2016-08-10 07:49:48.500 223 12502.85 115.30 54407.82 88888.00 2016-08-10 07:49:48.625 223 12502.90 115.33 54407.85 88888.00 2016-08-10 07:49:48.750 223 12502.88 115.33 54407.88 88888.00 2016-08-10 07:49:48.875 223 12502.83 115.35 54407.85 88888.00 2016-08-10 07:49:49.000 223 12502.85 115.38 54407.85 88888.00 2016-08-10 07:49:49.125 223 12502.85 115.38 54407.88 88888.00 2016-08-10 07:49:49.250 223 12502.80 115.40 54407.93 88888.00 2016-08-10 07:49:49.375 223 12502.77 115.42 54407.90 88888.00 2016-08-10 07:49:49.500 223 12502.83 115.45 54407.93 88888.00 2016-08-10 07:49:49.625 223 12502.85 115.47 54407.93 88888.00 2016-08-10 07:49:49.750 223 12502.83 115.47 54407.93 88888.00 2016-08-10 07:49:49.875 223 12502.77 115.50 54407.93 88888.00 2016-08-10 07:49:50.000 223 12502.77 115.47 54407.95 88888.00 2016-08-10 07:49:50.125 223 12502.75 115.50 54407.97 88888.00 2016-08-10 07:49:50.250 223 12502.77 115.47 54407.97 88888.00 2016-08-10 07:49:50.375 223 12502.88 115.50 54407.97 88888.00 2016-08-10 07:49:50.500 223 12502.88 115.50 54408.00 88888.00 2016-08-10 07:49:50.625 223 12502.85 115.53 54408.03 88888.00 2016-08-10 07:49:50.750 223 12502.85 115.55 54408.03 88888.00 2016-08-10 07:49:50.875 223 12502.90 115.55 54408.05 88888.00 2016-08-10 07:49:51.000 223 12502.92 115.58 54408.03 88888.00 2016-08-10 07:49:51.125 223 12502.92 115.58 54408.03 88888.00 2016-08-10 07:49:51.250 223 12502.85 115.60 54408.05 88888.00 2016-08-10 07:49:51.375 223 12502.85 115.62 54408.07 88888.00 2016-08-10 07:49:51.500 223 12502.85 115.65 54408.10 88888.00 2016-08-10 07:49:51.625 223 12502.85 115.65 54408.10 88888.00 2016-08-10 07:49:51.750 223 12502.85 115.62 54408.10 88888.00 2016-08-10 07:49:51.875 223 12502.85 115.67 54408.15 88888.00 2016-08-10 07:49:52.000 223 12502.85 115.70 54408.15 88888.00 2016-08-10 07:49:52.125 223 12502.80 115.70 54408.15 88888.00 2016-08-10 07:49:52.250 223 12502.70 115.70 54408.18 88888.00 2016-08-10 07:49:52.375 223 12502.77 115.72 54408.18 88888.00 2016-08-10 07:49:52.500 223 12502.83 115.72 54408.18 88888.00 2016-08-10 07:49:52.625 223 12502.85 115.78 54408.20 88888.00 2016-08-10 07:49:52.750 223 12502.83 115.80 54408.20 88888.00 2016-08-10 07:49:52.875 223 12502.88 115.83 54408.22 88888.00 2016-08-10 07:49:53.000 223 12502.88 115.83 54408.25 88888.00 2016-08-10 07:49:53.125 223 12502.75 115.83 54408.25 88888.00 2016-08-10 07:49:53.250 223 12502.67 115.80 54408.28 88888.00 2016-08-10 07:49:53.375 223 12502.75 115.80 54408.30 88888.00 2016-08-10 07:49:53.500 223 12502.75 115.78 54408.28 88888.00 2016-08-10 07:49:53.625 223 12502.73 115.80 54408.28 88888.00 2016-08-10 07:49:53.750 223 12502.77 115.83 54408.32 88888.00 2016-08-10 07:49:53.875 223 12502.77 115.85 54408.35 88888.00 2016-08-10 07:49:54.000 223 12502.73 115.88 54408.35 88888.00 2016-08-10 07:49:54.125 223 12502.67 115.90 54408.35 88888.00 2016-08-10 07:49:54.250 223 12502.58 115.88 54408.38 88888.00 2016-08-10 07:49:54.375 223 12502.60 115.90 54408.40 88888.00 2016-08-10 07:49:54.500 223 12502.62 115.95 54408.43 88888.00 2016-08-10 07:49:54.625 223 12502.62 115.97 54408.40 88888.00 2016-08-10 07:49:54.750 223 12502.65 115.97 54408.40 88888.00 2016-08-10 07:49:54.875 223 12502.65 115.95 54408.43 88888.00 2016-08-10 07:49:55.000 223 12502.70 115.95 54408.47 88888.00 2016-08-10 07:49:55.125 223 12502.67 115.95 54408.47 88888.00 2016-08-10 07:49:55.250 223 12502.60 115.95 54408.45 88888.00 2016-08-10 07:49:55.375 223 12502.65 115.97 54408.47 88888.00 2016-08-10 07:49:55.500 223 12502.67 116.00 54408.50 88888.00 2016-08-10 07:49:55.625 223 12502.65 116.00 54408.53 88888.00 2016-08-10 07:49:55.750 223 12502.67 116.03 54408.53 88888.00 2016-08-10 07:49:55.875 223 12502.62 116.00 54408.53 88888.00 2016-08-10 07:49:56.000 223 12502.60 116.00 54408.53 88888.00 2016-08-10 07:49:56.125 223 12502.62 116.03 54408.57 88888.00 2016-08-10 07:49:56.250 223 12502.60 116.05 54408.60 88888.00 2016-08-10 07:49:56.375 223 12502.62 116.05 54408.60 88888.00 2016-08-10 07:49:56.500 223 12502.62 116.08 54408.62 88888.00 2016-08-10 07:49:56.625 223 12502.60 116.05 54408.62 88888.00 2016-08-10 07:49:56.750 223 12502.55 116.05 54408.65 88888.00 2016-08-10 07:49:56.875 223 12502.55 116.05 54408.68 88888.00 2016-08-10 07:49:57.000 223 12502.58 116.10 54408.68 88888.00 2016-08-10 07:49:57.125 223 12502.58 116.08 54408.70 88888.00 2016-08-10 07:49:57.250 223 12502.50 116.08 54408.72 88888.00 2016-08-10 07:49:57.375 223 12502.50 116.05 54408.72 88888.00 2016-08-10 07:49:57.500 223 12502.42 116.05 54408.72 88888.00 2016-08-10 07:49:57.625 223 12502.45 116.08 54408.75 88888.00 2016-08-10 07:49:57.750 223 12502.50 116.12 54408.75 88888.00 2016-08-10 07:49:57.875 223 12502.45 116.10 54408.75 88888.00 2016-08-10 07:49:58.000 223 12502.45 116.10 54408.78 88888.00 2016-08-10 07:49:58.125 223 12502.45 116.15 54408.80 88888.00 2016-08-10 07:49:58.250 223 12502.40 116.12 54408.82 88888.00 2016-08-10 07:49:58.375 223 12502.40 116.12 54408.82 88888.00 2016-08-10 07:49:58.500 223 12502.38 116.12 54408.85 88888.00 2016-08-10 07:49:58.625 223 12502.33 116.15 54408.85 88888.00 2016-08-10 07:49:58.750 223 12502.25 116.15 54408.85 88888.00 2016-08-10 07:49:58.875 223 12502.27 116.17 54408.90 88888.00 2016-08-10 07:49:59.000 223 12502.35 116.17 54408.93 88888.00 2016-08-10 07:49:59.125 223 12502.35 116.20 54408.93 88888.00 2016-08-10 07:49:59.250 223 12502.33 116.15 54408.95 88888.00 2016-08-10 07:49:59.375 223 12502.35 116.12 54408.95 88888.00 2016-08-10 07:49:59.500 223 12502.30 116.17 54408.95 88888.00 2016-08-10 07:49:59.625 223 12502.17 116.17 54408.95 88888.00 2016-08-10 07:49:59.750 223 12502.17 116.15 54408.97 88888.00 2016-08-10 07:49:59.875 223 12502.17 116.15 54408.97 88888.00 2016-08-10 07:50:00.000 223 12502.17 116.10 54409.00 88888.00 2016-08-10 07:50:00.125 223 12502.12 116.15 54409.03 88888.00 2016-08-10 07:50:00.250 223 12502.00 116.15 54409.05 88888.00 2016-08-10 07:50:00.375 223 12501.98 116.15 54409.05 88888.00 2016-08-10 07:50:00.500 223 12501.98 116.15 54409.05 88888.00 2016-08-10 07:50:00.625 223 12501.98 116.15 54409.10 88888.00 2016-08-10 07:50:00.750 223 12501.92 116.15 54409.07 88888.00 2016-08-10 07:50:00.875 223 12501.92 116.12 54409.12 88888.00 2016-08-10 07:50:01.000 223 12501.88 116.12 54409.12 88888.00 2016-08-10 07:50:01.125 223 12501.83 116.17 54409.20 88888.00 2016-08-10 07:50:01.250 223 12501.77 116.17 54409.20 88888.00 2016-08-10 07:50:01.375 223 12501.83 116.12 54409.20 88888.00 2016-08-10 07:50:01.500 223 12501.80 116.10 54409.20 88888.00 2016-08-10 07:50:01.625 223 12501.77 116.10 54409.20 88888.00 2016-08-10 07:50:01.750 223 12501.77 116.10 54409.20 88888.00 2016-08-10 07:50:01.875 223 12501.73 116.12 54409.22 88888.00 2016-08-10 07:50:02.000 223 12501.73 116.10 54409.25 88888.00 2016-08-10 07:50:02.125 223 12501.62 116.15 54409.28 88888.00 2016-08-10 07:50:02.250 223 12501.58 116.12 54409.30 88888.00 2016-08-10 07:50:02.375 223 12501.62 116.15 54409.32 88888.00 2016-08-10 07:50:02.500 223 12501.60 116.15 54409.32 88888.00 2016-08-10 07:50:02.625 223 12501.58 116.12 54409.38 88888.00 2016-08-10 07:50:02.750 223 12501.48 116.10 54409.35 88888.00 2016-08-10 07:50:02.875 223 12501.42 116.10 54409.38 88888.00 2016-08-10 07:50:03.000 223 12501.48 116.08 54409.38 88888.00 2016-08-10 07:50:03.125 223 12501.50 116.10 54409.40 88888.00 2016-08-10 07:50:03.250 223 12501.42 116.10 54409.45 88888.00 2016-08-10 07:50:03.375 223 12501.42 116.10 54409.47 88888.00 2016-08-10 07:50:03.500 223 12501.42 116.10 54409.47 88888.00 2016-08-10 07:50:03.625 223 12501.45 116.12 54409.47 88888.00 2016-08-10 07:50:03.750 223 12501.40 116.10 54409.45 88888.00 2016-08-10 07:50:03.875 223 12501.35 116.10 54409.45 88888.00 2016-08-10 07:50:04.000 223 12501.35 116.10 54409.45 88888.00 2016-08-10 07:50:04.125 223 12501.35 116.08 54409.53 88888.00 2016-08-10 07:50:04.250 223 12501.27 116.15 54409.55 88888.00 2016-08-10 07:50:04.375 223 12501.30 116.15 54409.55 88888.00 2016-08-10 07:50:04.500 223 12501.23 116.12 54409.55 88888.00 2016-08-10 07:50:04.625 223 12501.17 116.12 54409.55 88888.00 2016-08-10 07:50:04.750 223 12501.17 116.10 54409.57 88888.00 2016-08-10 07:50:04.875 223 12501.23 116.15 54409.57 88888.00 2016-08-10 07:50:05.000 223 12501.25 116.17 54409.60 88888.00 2016-08-10 07:50:05.125 223 12501.23 116.15 54409.60 88888.00 2016-08-10 07:50:05.250 223 12501.15 116.12 54409.60 88888.00 2016-08-10 07:50:05.375 223 12501.17 116.12 54409.60 88888.00 2016-08-10 07:50:05.500 223 12501.23 116.15 54409.60 88888.00 2016-08-10 07:50:05.625 223 12501.25 116.17 54409.62 88888.00 2016-08-10 07:50:05.750 223 12501.20 116.17 54409.62 88888.00 2016-08-10 07:50:05.875 223 12501.15 116.17 54409.68 88888.00 2016-08-10 07:50:06.000 223 12501.10 116.17 54409.65 88888.00 2016-08-10 07:50:06.125 223 12501.10 116.20 54409.65 88888.00 2016-08-10 07:50:06.250 223 12501.08 116.20 54409.68 88888.00 2016-08-10 07:50:06.375 223 12501.10 116.22 54409.70 88888.00 2016-08-10 07:50:06.500 223 12501.05 116.25 54409.72 88888.00 2016-08-10 07:50:06.625 223 12501.00 116.20 54409.70 88888.00 2016-08-10 07:50:06.750 223 12500.98 116.20 54409.72 88888.00 2016-08-10 07:50:06.875 223 12501.00 116.22 54409.75 88888.00 2016-08-10 07:50:07.000 223 12500.95 116.17 54409.72 88888.00 2016-08-10 07:50:07.125 223 12500.90 116.15 54409.75 88888.00 2016-08-10 07:50:07.250 223 12500.88 116.15 54409.78 88888.00 2016-08-10 07:50:07.375 223 12500.88 116.15 54409.78 88888.00 2016-08-10 07:50:07.500 223 12500.88 116.20 54409.78 88888.00 2016-08-10 07:50:07.625 223 12500.80 116.22 54409.80 88888.00 2016-08-10 07:50:07.750 223 12500.83 116.20 54409.85 88888.00 2016-08-10 07:50:07.875 223 12500.80 116.20 54409.85 88888.00 2016-08-10 07:50:08.000 223 12500.77 116.22 54409.85 88888.00 2016-08-10 07:50:08.125 223 12500.75 116.20 54409.85 88888.00 2016-08-10 07:50:08.250 223 12500.70 116.17 54409.85 88888.00 2016-08-10 07:50:08.375 223 12500.70 116.17 54409.88 88888.00 2016-08-10 07:50:08.500 223 12500.70 116.12 54409.85 88888.00 2016-08-10 07:50:08.625 223 12500.73 116.17 54409.88 88888.00 2016-08-10 07:50:08.750 223 12500.73 116.22 54409.88 88888.00 2016-08-10 07:50:08.875 223 12500.65 116.22 54409.90 88888.00 2016-08-10 07:50:09.000 223 12500.65 116.25 54409.90 88888.00 2016-08-10 07:50:09.125 223 12500.62 116.25 54409.95 88888.00 2016-08-10 07:50:09.250 223 12500.65 116.22 54409.93 88888.00 2016-08-10 07:50:09.375 223 12500.67 116.25 54409.93 88888.00 2016-08-10 07:50:09.500 223 12500.65 116.20 54409.95 88888.00 2016-08-10 07:50:09.625 223 12500.62 116.17 54409.95 88888.00 2016-08-10 07:50:09.750 223 12500.60 116.20 54409.97 88888.00 2016-08-10 07:50:09.875 223 12500.60 116.20 54409.97 88888.00 2016-08-10 07:50:10.000 223 12500.62 116.22 54409.97 88888.00 2016-08-10 07:50:10.125 223 12500.65 116.20 54410.05 88888.00 2016-08-10 07:50:10.250 223 12500.58 116.17 54410.03 88888.00 2016-08-10 07:50:10.375 223 12500.50 116.20 54410.00 88888.00 2016-08-10 07:50:10.500 223 12500.38 116.22 54410.03 88888.00 2016-08-10 07:50:10.625 223 12500.40 116.25 54410.03 88888.00 2016-08-10 07:50:10.750 223 12500.50 116.25 54410.00 88888.00 2016-08-10 07:50:10.875 223 12500.52 116.28 54410.00 88888.00 2016-08-10 07:50:11.000 223 12500.55 116.30 54410.03 88888.00 2016-08-10 07:50:11.125 223 12500.52 116.28 54410.07 88888.00 2016-08-10 07:50:11.250 223 12500.45 116.28 54410.10 88888.00 2016-08-10 07:50:11.375 223 12500.42 116.28 54410.07 88888.00 2016-08-10 07:50:11.500 223 12500.42 116.30 54410.12 88888.00 2016-08-10 07:50:11.625 223 12500.40 116.30 54410.10 88888.00 2016-08-10 07:50:11.750 223 12500.40 116.33 54410.12 88888.00 2016-08-10 07:50:11.875 223 12500.42 116.35 54410.12 88888.00 2016-08-10 07:50:12.000 223 12500.40 116.35 54410.15 88888.00 2016-08-10 07:50:12.125 223 12500.40 116.35 54410.15 88888.00 2016-08-10 07:50:12.250 223 12500.35 116.30 54410.15 88888.00 2016-08-10 07:50:12.375 223 12500.40 116.30 54410.18 88888.00 2016-08-10 07:50:12.500 223 12500.33 116.30 54410.18 88888.00 2016-08-10 07:50:12.625 223 12500.27 116.35 54410.18 88888.00 2016-08-10 07:50:12.750 223 12500.27 116.35 54410.20 88888.00 2016-08-10 07:50:12.875 223 12500.30 116.35 54410.20 88888.00 2016-08-10 07:50:13.000 223 12500.30 116.38 54410.22 88888.00 2016-08-10 07:50:13.125 223 12500.30 116.38 54410.28 88888.00 2016-08-10 07:50:13.250 223 12500.25 116.38 54410.22 88888.00 2016-08-10 07:50:13.375 223 12500.27 116.38 54410.20 88888.00 2016-08-10 07:50:13.500 223 12500.20 116.38 54410.25 88888.00 2016-08-10 07:50:13.625 223 12500.20 116.40 54410.25 88888.00 2016-08-10 07:50:13.750 223 12500.27 116.45 54410.25 88888.00 2016-08-10 07:50:13.875 223 12500.30 116.45 54410.28 88888.00 2016-08-10 07:50:14.000 223 12500.27 116.47 54410.25 88888.00 2016-08-10 07:50:14.125 223 12500.17 116.45 54410.28 88888.00 2016-08-10 07:50:14.250 223 12500.08 116.42 54410.28 88888.00 2016-08-10 07:50:14.375 223 12500.05 116.42 54410.28 88888.00 2016-08-10 07:50:14.500 223 12500.12 116.45 54410.32 88888.00 2016-08-10 07:50:14.625 223 12500.10 116.45 54410.32 88888.00 2016-08-10 07:50:14.750 223 12500.08 116.47 54410.32 88888.00 2016-08-10 07:50:14.875 223 12500.10 116.47 54410.38 88888.00 2016-08-10 07:50:15.000 223 12500.12 116.47 54410.35 88888.00 2016-08-10 07:50:15.125 223 12500.12 116.50 54410.38 88888.00 2016-08-10 07:50:15.250 223 12500.10 116.50 54410.40 88888.00 2016-08-10 07:50:15.375 223 12500.15 116.53 54410.40 88888.00 2016-08-10 07:50:15.500 223 12500.15 116.50 54410.40 88888.00 2016-08-10 07:50:15.625 223 12500.15 116.50 54410.40 88888.00 2016-08-10 07:50:15.750 223 12500.08 116.47 54410.40 88888.00 2016-08-10 07:50:15.875 223 12500.05 116.50 54410.43 88888.00 2016-08-10 07:50:16.000 223 12500.12 116.50 54410.40 88888.00 2016-08-10 07:50:16.125 223 12500.15 116.50 54410.43 88888.00 2016-08-10 07:50:16.250 223 12500.10 116.53 54410.47 88888.00 2016-08-10 07:50:16.375 223 12500.08 116.53 54410.47 88888.00 2016-08-10 07:50:16.500 223 12500.02 116.55 54410.47 88888.00 2016-08-10 07:50:16.625 223 12500.08 116.55 54410.47 88888.00 2016-08-10 07:50:16.750 223 12500.10 116.55 54410.50 88888.00 2016-08-10 07:50:16.875 223 12500.08 116.55 54410.47 88888.00 2016-08-10 07:50:17.000 223 12500.05 116.55 54410.50 88888.00 2016-08-10 07:50:17.125 223 12500.08 116.58 54410.53 88888.00 2016-08-10 07:50:17.250 223 12500.08 116.55 54410.53 88888.00 2016-08-10 07:50:17.375 223 12500.08 116.60 54410.55 88888.00 2016-08-10 07:50:17.500 223 12500.15 116.62 54410.57 88888.00 2016-08-10 07:50:17.625 223 12500.17 116.60 54410.55 88888.00 2016-08-10 07:50:17.750 223 12500.05 116.60 54410.53 88888.00 2016-08-10 07:50:17.875 223 12500.02 116.60 54410.53 88888.00 2016-08-10 07:50:18.000 223 12500.02 116.60 54410.55 88888.00 2016-08-10 07:50:18.125 223 12500.10 116.62 54410.57 88888.00 2016-08-10 07:50:18.250 223 12500.08 116.58 54410.57 88888.00 2016-08-10 07:50:18.375 223 12500.02 116.60 54410.60 88888.00 2016-08-10 07:50:18.500 223 12500.02 116.60 54410.57 88888.00 2016-08-10 07:50:18.625 223 12500.02 116.65 54410.57 88888.00 2016-08-10 07:50:18.750 223 12500.05 116.62 54410.57 88888.00 2016-08-10 07:50:18.875 223 12500.08 116.60 54410.57 88888.00 2016-08-10 07:50:19.000 223 12500.10 116.62 54410.60 88888.00 2016-08-10 07:50:19.125 223 12500.00 116.67 54410.65 88888.00 2016-08-10 07:50:19.250 223 12499.95 116.70 54410.65 88888.00 2016-08-10 07:50:19.375 223 12499.98 116.70 54410.65 88888.00 2016-08-10 07:50:19.500 223 12499.98 116.70 54410.65 88888.00 2016-08-10 07:50:19.625 223 12499.98 116.72 54410.65 88888.00 2016-08-10 07:50:19.750 223 12500.00 116.72 54410.65 88888.00 2016-08-10 07:50:19.875 223 12499.98 116.72 54410.68 88888.00 2016-08-10 07:50:20.000 223 12499.95 116.72 54410.70 88888.00 2016-08-10 07:50:20.125 223 12499.92 116.75 54410.72 88888.00 2016-08-10 07:50:20.250 223 12499.90 116.75 54410.70 88888.00 2016-08-10 07:50:20.375 223 12499.95 116.72 54410.72 88888.00 2016-08-10 07:50:20.500 223 12499.95 116.72 54410.72 88888.00 2016-08-10 07:50:20.625 223 12499.95 116.78 54410.72 88888.00 2016-08-10 07:50:20.750 223 12500.00 116.80 54410.72 88888.00 2016-08-10 07:50:20.875 223 12500.02 116.85 54410.75 88888.00 2016-08-10 07:50:21.000 223 12500.02 116.83 54410.75 88888.00 2016-08-10 07:50:21.125 223 12500.00 116.83 54410.78 88888.00 2016-08-10 07:50:21.250 223 12500.00 116.83 54410.78 88888.00 2016-08-10 07:50:21.375 223 12500.05 116.85 54410.80 88888.00 2016-08-10 07:50:21.500 223 12500.00 116.85 54410.80 88888.00 2016-08-10 07:50:21.625 223 12500.00 116.85 54410.85 88888.00 2016-08-10 07:50:21.750 223 12500.00 116.88 54410.82 88888.00 2016-08-10 07:50:21.875 223 12500.00 116.88 54410.82 88888.00 2016-08-10 07:50:22.000 223 12500.02 116.90 54410.82 88888.00 2016-08-10 07:50:22.125 223 12500.02 116.95 54410.85 88888.00 2016-08-10 07:50:22.250 223 12499.92 116.97 54410.88 88888.00 2016-08-10 07:50:22.375 223 12499.95 117.00 54410.88 88888.00 2016-08-10 07:50:22.500 223 12499.92 117.00 54410.88 88888.00 2016-08-10 07:50:22.625 223 12499.95 117.03 54410.88 88888.00 2016-08-10 07:50:22.750 223 12499.90 117.03 54410.88 88888.00 2016-08-10 07:50:22.875 223 12499.92 117.03 54410.90 88888.00 2016-08-10 07:50:23.000 223 12499.95 117.03 54410.90 88888.00 2016-08-10 07:50:23.125 223 12499.95 117.05 54410.93 88888.00 2016-08-10 07:50:23.250 223 12499.92 117.10 54410.93 88888.00 2016-08-10 07:50:23.375 223 12499.95 117.12 54410.90 88888.00 2016-08-10 07:50:23.500 223 12499.95 117.12 54410.93 88888.00 2016-08-10 07:50:23.625 223 12499.92 117.15 54410.95 88888.00 2016-08-10 07:50:23.750 223 12499.83 117.17 54410.95 88888.00 2016-08-10 07:50:23.875 223 12499.77 117.20 54410.95 88888.00 2016-08-10 07:50:24.000 223 12499.75 117.22 54410.95 88888.00 2016-08-10 07:50:24.125 223 12499.73 117.25 54411.00 88888.00 2016-08-10 07:50:24.250 223 12499.75 117.28 54411.00 88888.00 2016-08-10 07:50:24.375 223 12499.80 117.33 54410.97 88888.00 2016-08-10 07:50:24.500 223 12499.77 117.33 54410.97 88888.00 2016-08-10 07:50:24.625 223 12499.80 117.30 54411.03 88888.00 2016-08-10 07:50:24.750 223 12499.73 117.33 54411.03 88888.00 2016-08-10 07:50:24.875 223 12499.70 117.42 54411.05 88888.00 2016-08-10 07:50:25.000 223 12499.65 117.47 54411.03 88888.00 2016-08-10 07:50:25.125 223 12499.60 117.45 54411.03 88888.00 2016-08-10 07:50:25.250 223 12499.62 117.45 54411.05 88888.00 2016-08-10 07:50:25.375 223 12499.65 117.47 54411.05 88888.00 2016-08-10 07:50:25.500 223 12499.62 117.50 54411.10 88888.00 2016-08-10 07:50:25.625 223 12499.67 117.50 54411.10 88888.00 2016-08-10 07:50:25.750 223 12499.73 117.53 54411.12 88888.00 2016-08-10 07:50:25.875 223 12499.73 117.53 54411.12 88888.00 2016-08-10 07:50:26.000 223 12499.73 117.53 54411.12 88888.00 2016-08-10 07:50:26.125 223 12499.67 117.55 54411.12 88888.00 2016-08-10 07:50:26.250 223 12499.65 117.58 54411.18 88888.00 2016-08-10 07:50:26.375 223 12499.67 117.58 54411.18 88888.00 2016-08-10 07:50:26.500 223 12499.65 117.55 54411.18 88888.00 2016-08-10 07:50:26.625 223 12499.65 117.55 54411.18 88888.00 2016-08-10 07:50:26.750 223 12499.65 117.55 54411.18 88888.00 2016-08-10 07:50:26.875 223 12499.65 117.58 54411.18 88888.00 2016-08-10 07:50:27.000 223 12499.70 117.60 54411.18 88888.00 2016-08-10 07:50:27.125 223 12499.70 117.60 54411.20 88888.00 2016-08-10 07:50:27.250 223 12499.65 117.60 54411.22 88888.00 2016-08-10 07:50:27.375 223 12499.65 117.62 54411.22 88888.00 2016-08-10 07:50:27.500 223 12499.62 117.62 54411.25 88888.00 2016-08-10 07:50:27.625 223 12499.60 117.62 54411.25 88888.00 2016-08-10 07:50:27.750 223 12499.58 117.65 54411.28 88888.00 2016-08-10 07:50:27.875 223 12499.58 117.65 54411.28 88888.00 2016-08-10 07:50:28.000 223 12499.60 117.65 54411.28 88888.00 2016-08-10 07:50:28.125 223 12499.55 117.65 54411.28 88888.00 2016-08-10 07:50:28.250 223 12499.48 117.65 54411.30 88888.00 2016-08-10 07:50:28.375 223 12499.55 117.67 54411.32 88888.00 2016-08-10 07:50:28.500 223 12499.60 117.67 54411.32 88888.00 2016-08-10 07:50:28.625 223 12499.60 117.67 54411.32 88888.00 2016-08-10 07:50:28.750 223 12499.62 117.72 54411.32 88888.00 2016-08-10 07:50:28.875 223 12499.55 117.72 54411.35 88888.00 2016-08-10 07:50:29.000 223 12499.45 117.72 54411.35 88888.00 2016-08-10 07:50:29.125 223 12499.42 117.75 54411.40 88888.00 2016-08-10 07:50:29.250 223 12499.48 117.83 54411.40 88888.00 2016-08-10 07:50:29.375 223 12499.52 117.80 54411.40 88888.00 2016-08-10 07:50:29.500 223 12499.40 117.78 54411.40 88888.00 2016-08-10 07:50:29.625 223 12499.35 117.78 54411.43 88888.00 2016-08-10 07:50:29.750 223 12499.35 117.80 54411.45 88888.00 2016-08-10 07:50:29.875 223 12499.33 117.80 54411.43 88888.00 2016-08-10 07:50:30.000 223 12499.40 117.83 54411.45 88888.00 2016-08-10 07:50:30.125 223 12499.45 117.83 54411.47 88888.00 2016-08-10 07:50:30.250 223 12499.42 117.85 54411.47 88888.00 2016-08-10 07:50:30.375 223 12499.45 117.88 54411.47 88888.00 2016-08-10 07:50:30.500 223 12499.45 117.90 54411.47 88888.00 2016-08-10 07:50:30.625 223 12499.42 117.85 54411.50 88888.00 2016-08-10 07:50:30.750 223 12499.48 117.88 54411.53 88888.00 2016-08-10 07:50:30.875 223 12499.52 117.90 54411.55 88888.00 2016-08-10 07:50:31.000 223 12499.48 117.92 54411.55 88888.00 2016-08-10 07:50:31.125 223 12499.45 117.95 54411.55 88888.00 2016-08-10 07:50:31.250 223 12499.48 117.97 54411.55 88888.00 2016-08-10 07:50:31.375 223 12499.52 117.97 54411.57 88888.00 2016-08-10 07:50:31.500 223 12499.45 117.95 54411.57 88888.00 2016-08-10 07:50:31.625 223 12499.42 117.95 54411.60 88888.00 2016-08-10 07:50:31.750 223 12499.45 117.97 54411.60 88888.00 2016-08-10 07:50:31.875 223 12499.48 117.97 54411.60 88888.00 2016-08-10 07:50:32.000 223 12499.48 117.95 54411.57 88888.00 2016-08-10 07:50:32.125 223 12499.48 117.97 54411.62 88888.00 2016-08-10 07:50:32.250 223 12499.52 118.00 54411.62 88888.00 2016-08-10 07:50:32.375 223 12499.60 118.00 54411.62 88888.00 2016-08-10 07:50:32.500 223 12499.60 118.05 54411.62 88888.00 2016-08-10 07:50:32.625 223 12499.58 118.08 54411.68 88888.00 2016-08-10 07:50:32.750 223 12499.50 118.03 54411.68 88888.00 2016-08-10 07:50:32.875 223 12499.45 118.03 54411.68 88888.00 2016-08-10 07:50:33.000 223 12499.45 118.05 54411.70 88888.00 2016-08-10 07:50:33.125 223 12499.52 118.10 54411.70 88888.00 2016-08-10 07:50:33.250 223 12499.50 118.10 54411.70 88888.00 2016-08-10 07:50:33.375 223 12499.45 118.12 54411.72 88888.00 2016-08-10 07:50:33.500 223 12499.42 118.12 54411.72 88888.00 2016-08-10 07:50:33.625 223 12499.48 118.15 54411.72 88888.00 2016-08-10 07:50:33.750 223 12499.50 118.12 54411.72 88888.00 2016-08-10 07:50:33.875 223 12499.52 118.15 54411.78 88888.00 2016-08-10 07:50:34.000 223 12499.48 118.12 54411.78 88888.00 2016-08-10 07:50:34.125 223 12499.40 118.12 54411.80 88888.00 2016-08-10 07:50:34.250 223 12499.45 118.17 54411.82 88888.00 2016-08-10 07:50:34.375 223 12499.52 118.22 54411.80 88888.00 2016-08-10 07:50:34.500 223 12499.48 118.22 54411.82 88888.00 2016-08-10 07:50:34.625 223 12499.42 118.20 54411.82 88888.00 2016-08-10 07:50:34.750 223 12499.40 118.25 54411.85 88888.00 2016-08-10 07:50:34.875 223 12499.48 118.22 54411.85 88888.00 2016-08-10 07:50:35.000 223 12499.42 118.20 54411.85 88888.00 2016-08-10 07:50:35.125 223 12499.38 118.20 54411.90 88888.00 2016-08-10 07:50:35.250 223 12499.35 118.22 54411.90 88888.00 2016-08-10 07:50:35.375 223 12499.35 118.22 54411.90 88888.00 2016-08-10 07:50:35.500 223 12499.40 118.25 54411.90 88888.00 2016-08-10 07:50:35.625 223 12499.42 118.28 54411.90 88888.00 2016-08-10 07:50:35.750 223 12499.42 118.30 54411.93 88888.00 2016-08-10 07:50:35.875 223 12499.48 118.33 54411.93 88888.00 2016-08-10 07:50:36.000 223 12499.48 118.30 54411.95 88888.00 2016-08-10 07:50:36.125 223 12499.42 118.33 54411.95 88888.00 2016-08-10 07:50:36.250 223 12499.38 118.33 54411.97 88888.00 2016-08-10 07:50:36.375 223 12499.42 118.35 54412.00 88888.00 2016-08-10 07:50:36.500 223 12499.40 118.35 54412.00 88888.00 2016-08-10 07:50:36.625 223 12499.38 118.33 54412.00 88888.00 2016-08-10 07:50:36.750 223 12499.35 118.33 54411.97 88888.00 2016-08-10 07:50:36.875 223 12499.38 118.35 54412.03 88888.00 2016-08-10 07:50:37.000 223 12499.40 118.38 54412.03 88888.00 2016-08-10 07:50:37.125 223 12499.35 118.38 54412.03 88888.00 2016-08-10 07:50:37.250 223 12499.33 118.38 54412.07 88888.00 2016-08-10 07:50:37.375 223 12499.33 118.40 54412.07 88888.00 2016-08-10 07:50:37.500 223 12499.25 118.40 54412.07 88888.00 2016-08-10 07:50:37.625 223 12499.23 118.38 54412.05 88888.00 2016-08-10 07:50:37.750 223 12499.27 118.38 54412.10 88888.00 2016-08-10 07:50:37.875 223 12499.35 118.38 54412.10 88888.00 2016-08-10 07:50:38.000 223 12499.35 118.40 54412.07 88888.00 2016-08-10 07:50:38.125 223 12499.38 118.42 54412.10 88888.00 2016-08-10 07:50:38.250 223 12499.38 118.45 54412.15 88888.00 2016-08-10 07:50:38.375 223 12499.40 118.45 54412.18 88888.00 2016-08-10 07:50:38.500 223 12499.38 118.45 54412.18 88888.00 2016-08-10 07:50:38.625 223 12499.35 118.45 54412.15 88888.00 2016-08-10 07:50:38.750 223 12499.33 118.45 54412.12 88888.00 2016-08-10 07:50:38.875 223 12499.30 118.45 54412.15 88888.00 2016-08-10 07:50:39.000 223 12499.27 118.47 54412.12 88888.00 2016-08-10 07:50:39.125 223 12499.27 118.45 54412.18 88888.00 2016-08-10 07:50:39.250 223 12499.30 118.47 54412.20 88888.00 2016-08-10 07:50:39.375 223 12499.35 118.45 54412.22 88888.00 2016-08-10 07:50:39.500 223 12499.33 118.45 54412.25 88888.00 2016-08-10 07:50:39.625 223 12499.33 118.47 54412.25 88888.00 2016-08-10 07:50:39.750 223 12499.38 118.47 54412.22 88888.00 2016-08-10 07:50:39.875 223 12499.40 118.50 54412.25 88888.00 2016-08-10 07:50:40.000 223 12499.35 118.47 54412.30 88888.00 2016-08-10 07:50:40.125 223 12499.27 118.50 54412.30 88888.00 2016-08-10 07:50:40.250 223 12499.25 118.50 54412.32 88888.00 2016-08-10 07:50:40.375 223 12499.27 118.50 54412.30 88888.00 2016-08-10 07:50:40.500 223 12499.25 118.50 54412.32 88888.00 2016-08-10 07:50:40.625 223 12499.25 118.47 54412.40 88888.00 2016-08-10 07:50:40.750 223 12499.20 118.50 54412.40 88888.00 2016-08-10 07:50:40.875 223 12499.17 118.50 54412.38 88888.00 2016-08-10 07:50:41.000 223 12499.20 118.47 54412.40 88888.00 2016-08-10 07:50:41.125 223 12499.30 118.50 54412.40 88888.00 2016-08-10 07:50:41.250 223 12499.27 118.53 54412.43 88888.00 2016-08-10 07:50:41.375 223 12499.27 118.53 54412.43 88888.00 2016-08-10 07:50:41.500 223 12499.27 118.50 54412.43 88888.00 2016-08-10 07:50:41.625 223 12499.27 118.50 54412.45 88888.00 2016-08-10 07:50:41.750 223 12499.25 118.50 54412.45 88888.00 2016-08-10 07:50:41.875 223 12499.20 118.47 54412.45 88888.00 2016-08-10 07:50:42.000 223 12499.20 118.47 54412.47 88888.00 2016-08-10 07:50:42.125 223 12499.23 118.50 54412.50 88888.00 2016-08-10 07:50:42.250 223 12499.20 118.53 54412.55 88888.00 2016-08-10 07:50:42.375 223 12499.25 118.58 54412.55 88888.00 2016-08-10 07:50:42.500 223 12499.20 118.58 54412.55 88888.00 2016-08-10 07:50:42.625 223 12499.12 118.55 54412.57 88888.00 2016-08-10 07:50:42.750 223 12499.12 118.55 54412.55 88888.00 2016-08-10 07:50:42.875 223 12499.12 118.58 54412.55 88888.00 2016-08-10 07:50:43.000 223 12499.12 118.58 54412.60 88888.00 2016-08-10 07:50:43.125 223 12499.10 118.58 54412.62 88888.00 2016-08-10 07:50:43.250 223 12499.15 118.60 54412.65 88888.00 2016-08-10 07:50:43.375 223 12499.17 118.60 54412.62 88888.00 2016-08-10 07:50:43.500 223 12499.17 118.60 54412.65 88888.00 2016-08-10 07:50:43.625 223 12499.17 118.60 54412.68 88888.00 2016-08-10 07:50:43.750 223 12499.15 118.60 54412.70 88888.00 2016-08-10 07:50:43.875 223 12499.17 118.60 54412.70 88888.00 2016-08-10 07:50:44.000 223 12499.20 118.62 54412.70 88888.00 2016-08-10 07:50:44.125 223 12499.20 118.67 54412.72 88888.00 2016-08-10 07:50:44.250 223 12499.20 118.65 54412.75 88888.00 2016-08-10 07:50:44.375 223 12499.20 118.65 54412.75 88888.00 2016-08-10 07:50:44.500 223 12499.15 118.67 54412.78 88888.00 2016-08-10 07:50:44.625 223 12499.15 118.65 54412.78 88888.00 2016-08-10 07:50:44.750 223 12499.20 118.65 54412.78 88888.00 2016-08-10 07:50:44.875 223 12499.17 118.65 54412.75 88888.00 2016-08-10 07:50:45.000 223 12499.08 118.62 54412.78 88888.00 2016-08-10 07:50:45.125 223 12499.02 118.65 54412.80 88888.00 2016-08-10 07:50:45.250 223 12499.02 118.67 54412.80 88888.00 2016-08-10 07:50:45.375 223 12499.05 118.70 54412.82 88888.00 2016-08-10 07:50:45.500 223 12499.02 118.72 54412.80 88888.00 2016-08-10 07:50:45.625 223 12499.00 118.72 54412.82 88888.00 2016-08-10 07:50:45.750 223 12499.00 118.70 54412.82 88888.00 2016-08-10 07:50:45.875 223 12498.98 118.72 54412.85 88888.00 2016-08-10 07:50:46.000 223 12498.92 118.72 54412.82 88888.00 2016-08-10 07:50:46.125 223 12498.90 118.75 54412.85 88888.00 2016-08-10 07:50:46.250 223 12498.90 118.75 54412.88 88888.00 2016-08-10 07:50:46.375 223 12498.95 118.78 54412.88 88888.00 2016-08-10 07:50:46.500 223 12498.95 118.75 54412.88 88888.00 2016-08-10 07:50:46.625 223 12498.92 118.72 54412.90 88888.00 2016-08-10 07:50:46.750 223 12498.85 118.75 54412.90 88888.00 2016-08-10 07:50:46.875 223 12498.85 118.75 54412.93 88888.00 2016-08-10 07:50:47.000 223 12498.85 118.75 54412.93 88888.00 2016-08-10 07:50:47.125 223 12498.85 118.78 54412.97 88888.00 2016-08-10 07:50:47.250 223 12498.77 118.80 54413.00 88888.00 2016-08-10 07:50:47.375 223 12498.73 118.78 54413.00 88888.00 2016-08-10 07:50:47.500 223 12498.77 118.75 54413.00 88888.00 2016-08-10 07:50:47.625 223 12498.83 118.78 54413.03 88888.00 2016-08-10 07:50:47.750 223 12498.77 118.80 54413.03 88888.00 2016-08-10 07:50:47.875 223 12498.75 118.83 54413.05 88888.00 2016-08-10 07:50:48.000 223 12498.77 118.80 54413.03 88888.00 2016-08-10 07:50:48.125 223 12498.80 118.83 54413.05 88888.00 2016-08-10 07:50:48.250 223 12498.83 118.85 54413.10 88888.00 2016-08-10 07:50:48.375 223 12498.88 118.88 54413.10 88888.00 2016-08-10 07:50:48.500 223 12498.88 118.88 54413.10 88888.00 2016-08-10 07:50:48.625 223 12498.83 118.88 54413.12 88888.00 2016-08-10 07:50:48.750 223 12498.80 118.88 54413.12 88888.00 2016-08-10 07:50:48.875 223 12498.75 118.88 54413.15 88888.00 2016-08-10 07:50:49.000 223 12498.80 118.88 54413.15 88888.00 2016-08-10 07:50:49.125 223 12498.80 118.88 54413.15 88888.00 2016-08-10 07:50:49.250 223 12498.73 118.90 54413.15 88888.00 2016-08-10 07:50:49.375 223 12498.73 118.92 54413.12 88888.00 2016-08-10 07:50:49.500 223 12498.75 118.92 54413.18 88888.00 2016-08-10 07:50:49.625 223 12498.67 118.92 54413.20 88888.00 2016-08-10 07:50:49.750 223 12498.73 118.90 54413.22 88888.00 2016-08-10 07:50:49.875 223 12498.75 118.92 54413.20 88888.00 2016-08-10 07:50:50.000 223 12498.73 118.90 54413.20 88888.00 2016-08-10 07:50:50.125 223 12498.67 118.95 54413.20 88888.00 2016-08-10 07:50:50.250 223 12498.70 119.00 54413.25 88888.00 2016-08-10 07:50:50.375 223 12498.73 119.03 54413.25 88888.00 2016-08-10 07:50:50.500 223 12498.67 119.00 54413.22 88888.00 2016-08-10 07:50:50.625 223 12498.62 118.97 54413.25 88888.00 2016-08-10 07:50:50.750 223 12498.65 119.00 54413.25 88888.00 2016-08-10 07:50:50.875 223 12498.65 119.00 54413.28 88888.00 2016-08-10 07:50:51.000 223 12498.67 119.00 54413.25 88888.00 2016-08-10 07:50:51.125 223 12498.65 119.00 54413.25 88888.00 2016-08-10 07:50:51.250 223 12498.67 119.00 54413.30 88888.00 2016-08-10 07:50:51.375 223 12498.67 119.05 54413.30 88888.00 2016-08-10 07:50:51.500 223 12498.67 119.05 54413.30 88888.00 2016-08-10 07:50:51.625 223 12498.62 119.05 54413.32 88888.00 2016-08-10 07:50:51.750 223 12498.58 119.08 54413.35 88888.00 2016-08-10 07:50:51.875 223 12498.60 119.10 54413.32 88888.00 2016-08-10 07:50:52.000 223 12498.65 119.20 54413.35 88888.00 2016-08-10 07:50:52.125 223 12498.65 119.22 54413.38 88888.00 2016-08-10 07:50:52.250 223 12498.55 119.17 54413.38 88888.00 2016-08-10 07:50:52.375 223 12498.50 119.15 54413.38 88888.00 2016-08-10 07:50:52.500 223 12498.50 119.22 54413.38 88888.00 2016-08-10 07:50:52.625 223 12498.50 119.22 54413.40 88888.00 2016-08-10 07:50:52.750 223 12498.48 119.20 54413.40 88888.00 2016-08-10 07:50:52.875 223 12498.45 119.25 54413.40 88888.00 2016-08-10 07:50:53.000 223 12498.50 119.28 54413.43 88888.00 2016-08-10 07:50:53.125 223 12498.52 119.25 54413.43 88888.00 2016-08-10 07:50:53.250 223 12498.48 119.28 54413.45 88888.00 2016-08-10 07:50:53.375 223 12498.50 119.28 54413.45 88888.00 2016-08-10 07:50:53.500 223 12498.52 119.30 54413.47 88888.00 2016-08-10 07:50:53.625 223 12498.52 119.33 54413.45 88888.00 2016-08-10 07:50:53.750 223 12498.50 119.33 54413.43 88888.00 2016-08-10 07:50:53.875 223 12498.50 119.35 54413.45 88888.00 2016-08-10 07:50:54.000 223 12498.52 119.35 54413.47 88888.00 2016-08-10 07:50:54.125 223 12498.48 119.38 54413.53 88888.00 2016-08-10 07:50:54.250 223 12498.42 119.38 54413.53 88888.00 2016-08-10 07:50:54.375 223 12498.50 119.42 54413.55 88888.00 2016-08-10 07:50:54.500 223 12498.50 119.47 54413.55 88888.00 2016-08-10 07:50:54.625 223 12498.50 119.45 54413.50 88888.00 2016-08-10 07:50:54.750 223 12498.55 119.45 54413.53 88888.00 2016-08-10 07:50:54.875 223 12498.52 119.47 54413.55 88888.00 2016-08-10 07:50:55.000 223 12498.52 119.47 54413.55 88888.00 2016-08-10 07:50:55.125 223 12498.52 119.50 54413.55 88888.00 2016-08-10 07:50:55.250 223 12498.50 119.55 54413.55 88888.00 2016-08-10 07:50:55.375 223 12498.55 119.58 54413.57 88888.00 2016-08-10 07:50:55.500 223 12498.52 119.58 54413.55 88888.00 2016-08-10 07:50:55.625 223 12498.55 119.60 54413.55 88888.00 2016-08-10 07:50:55.750 223 12498.60 119.65 54413.60 88888.00 2016-08-10 07:50:55.875 223 12498.58 119.67 54413.60 88888.00 2016-08-10 07:50:56.000 223 12498.55 119.72 54413.60 88888.00 2016-08-10 07:50:56.125 223 12498.58 119.72 54413.60 88888.00 2016-08-10 07:50:56.250 223 12498.62 119.70 54413.62 88888.00 2016-08-10 07:50:56.375 223 12498.67 119.72 54413.62 88888.00 2016-08-10 07:50:56.500 223 12498.67 119.78 54413.65 88888.00 2016-08-10 07:50:56.625 223 12498.65 119.80 54413.65 88888.00 2016-08-10 07:50:56.750 223 12498.60 119.80 54413.65 88888.00 2016-08-10 07:50:56.875 223 12498.65 119.80 54413.65 88888.00 2016-08-10 07:50:57.000 223 12498.65 119.80 54413.62 88888.00 2016-08-10 07:50:57.125 223 12498.60 119.83 54413.62 88888.00 2016-08-10 07:50:57.250 223 12498.60 119.85 54413.65 88888.00 2016-08-10 07:50:57.375 223 12498.65 119.88 54413.68 88888.00 2016-08-10 07:50:57.500 223 12498.67 119.95 54413.68 88888.00 2016-08-10 07:50:57.625 223 12498.65 119.97 54413.68 88888.00 2016-08-10 07:50:57.750 223 12498.55 120.00 54413.68 88888.00 2016-08-10 07:50:57.875 223 12498.52 120.03 54413.68 88888.00 2016-08-10 07:50:58.000 223 12498.55 120.05 54413.65 88888.00 2016-08-10 07:50:58.125 223 12498.62 120.08 54413.68 88888.00 2016-08-10 07:50:58.250 223 12498.65 120.10 54413.72 88888.00 2016-08-10 07:50:58.375 223 12498.62 120.08 54413.70 88888.00 2016-08-10 07:50:58.500 223 12498.60 120.08 54413.70 88888.00 2016-08-10 07:50:58.625 223 12498.55 120.10 54413.70 88888.00 2016-08-10 07:50:58.750 223 12498.62 120.15 54413.70 88888.00 2016-08-10 07:50:58.875 223 12498.70 120.22 54413.70 88888.00 2016-08-10 07:50:59.000 223 12498.73 120.17 54413.70 88888.00 2016-08-10 07:50:59.125 223 12498.75 120.17 54413.75 88888.00 2016-08-10 07:50:59.250 223 12498.67 120.20 54413.78 88888.00 2016-08-10 07:50:59.375 223 12498.70 120.25 54413.75 88888.00 2016-08-10 07:50:59.500 223 12498.70 120.28 54413.78 88888.00 2016-08-10 07:50:59.625 223 12498.67 120.30 54413.82 88888.00 2016-08-10 07:50:59.750 223 12498.70 120.30 54413.80 88888.00 2016-08-10 07:50:59.875 223 12498.75 120.30 54413.80 88888.00 2016-08-10 07:51:00.000 223 12498.77 120.30 54413.80 88888.00 2016-08-10 07:51:00.125 223 12498.73 120.35 54413.78 88888.00 2016-08-10 07:51:00.250 223 12498.67 120.35 54413.82 88888.00 2016-08-10 07:51:00.375 223 12498.67 120.40 54413.80 88888.00 2016-08-10 07:51:00.500 223 12498.67 120.40 54413.80 88888.00 2016-08-10 07:51:00.625 223 12498.70 120.40 54413.80 88888.00 2016-08-10 07:51:00.750 223 12498.75 120.42 54413.80 88888.00 2016-08-10 07:51:00.875 223 12498.83 120.45 54413.82 88888.00 2016-08-10 07:51:01.000 223 12498.85 120.45 54413.80 88888.00 2016-08-10 07:51:01.125 223 12498.80 120.47 54413.82 88888.00 2016-08-10 07:51:01.250 223 12498.75 120.53 54413.82 88888.00 2016-08-10 07:51:01.375 223 12498.70 120.55 54413.85 88888.00 2016-08-10 07:51:01.500 223 12498.70 120.58 54413.90 88888.00 2016-08-10 07:51:01.625 223 12498.73 120.60 54413.90 88888.00 2016-08-10 07:51:01.750 223 12498.75 120.62 54413.90 88888.00 2016-08-10 07:51:01.875 223 12498.75 120.62 54413.90 88888.00 2016-08-10 07:51:02.000 223 12498.77 120.65 54413.93 88888.00 2016-08-10 07:51:02.125 223 12498.75 120.67 54413.90 88888.00 2016-08-10 07:51:02.250 223 12498.75 120.67 54413.93 88888.00 2016-08-10 07:51:02.375 223 12498.77 120.72 54413.95 88888.00 2016-08-10 07:51:02.500 223 12498.73 120.72 54413.95 88888.00 2016-08-10 07:51:02.625 223 12498.75 120.75 54413.95 88888.00 2016-08-10 07:51:02.750 223 12498.75 120.78 54413.90 88888.00 2016-08-10 07:51:02.875 223 12498.70 120.78 54413.90 88888.00 2016-08-10 07:51:03.000 223 12498.70 120.78 54413.95 88888.00 2016-08-10 07:51:03.125 223 12498.70 120.80 54413.95 88888.00 2016-08-10 07:51:03.250 223 12498.73 120.80 54413.97 88888.00 2016-08-10 07:51:03.375 223 12498.75 120.85 54413.97 88888.00 2016-08-10 07:51:03.500 223 12498.70 120.83 54414.00 88888.00 2016-08-10 07:51:03.625 223 12498.65 120.85 54413.95 88888.00 2016-08-10 07:51:03.750 223 12498.67 120.88 54413.97 88888.00 2016-08-10 07:51:03.875 223 12498.67 120.92 54414.00 88888.00 2016-08-10 07:51:04.000 223 12498.77 120.92 54414.03 88888.00 2016-08-10 07:51:04.125 223 12498.80 120.95 54414.05 88888.00 2016-08-10 07:51:04.250 223 12498.75 120.95 54414.03 88888.00 2016-08-10 07:51:04.375 223 12498.75 120.95 54414.03 88888.00 2016-08-10 07:51:04.500 223 12498.75 120.97 54414.03 88888.00 2016-08-10 07:51:04.625 223 12498.73 121.03 54414.03 88888.00 2016-08-10 07:51:04.750 223 12498.77 121.05 54414.03 88888.00 2016-08-10 07:51:04.875 223 12498.83 121.10 54414.05 88888.00 2016-08-10 07:51:05.000 223 12498.80 121.10 54414.07 88888.00 2016-08-10 07:51:05.125 223 12498.80 121.08 54414.07 88888.00 2016-08-10 07:51:05.250 223 12498.80 121.12 54414.05 88888.00 2016-08-10 07:51:05.375 223 12498.80 121.17 54414.07 88888.00 2016-08-10 07:51:05.500 223 12498.80 121.20 54414.07 88888.00 2016-08-10 07:51:05.625 223 12498.83 121.22 54414.07 88888.00 2016-08-10 07:51:05.750 223 12498.83 121.25 54414.10 88888.00 2016-08-10 07:51:05.875 223 12498.83 121.28 54414.10 88888.00 2016-08-10 07:51:06.000 223 12498.90 121.30 54414.12 88888.00 2016-08-10 07:51:06.125 223 12498.92 121.35 54414.12 88888.00 2016-08-10 07:51:06.250 223 12498.88 121.35 54414.12 88888.00 2016-08-10 07:51:06.375 223 12498.85 121.33 54414.10 88888.00 2016-08-10 07:51:06.500 223 12498.95 121.33 54414.10 88888.00 2016-08-10 07:51:06.625 223 12499.05 121.38 54414.12 88888.00 2016-08-10 07:51:06.750 223 12499.08 121.42 54414.15 88888.00 2016-08-10 07:51:06.875 223 12499.05 121.42 54414.15 88888.00 2016-08-10 07:51:07.000 223 12499.02 121.42 54414.15 88888.00 2016-08-10 07:51:07.125 223 12499.02 121.45 54414.18 88888.00 2016-08-10 07:51:07.250 223 12499.00 121.47 54414.18 88888.00 2016-08-10 07:51:07.375 223 12499.02 121.50 54414.18 88888.00 2016-08-10 07:51:07.500 223 12499.08 121.50 54414.18 88888.00 2016-08-10 07:51:07.625 223 12499.10 121.50 54414.20 88888.00 2016-08-10 07:51:07.750 223 12499.12 121.55 54414.22 88888.00 2016-08-10 07:51:07.875 223 12499.15 121.58 54414.20 88888.00 2016-08-10 07:51:08.000 223 12499.17 121.62 54414.20 88888.00 2016-08-10 07:51:08.125 223 12499.20 121.62 54414.22 88888.00 2016-08-10 07:51:08.250 223 12499.23 121.67 54414.22 88888.00 2016-08-10 07:51:08.375 223 12499.27 121.65 54414.22 88888.00 2016-08-10 07:51:08.500 223 12499.33 121.67 54414.20 88888.00 2016-08-10 07:51:08.625 223 12499.33 121.65 54414.20 88888.00 2016-08-10 07:51:08.750 223 12499.27 121.70 54414.20 88888.00 2016-08-10 07:51:08.875 223 12499.30 121.75 54414.22 88888.00 2016-08-10 07:51:09.000 223 12499.30 121.80 54414.22 88888.00 2016-08-10 07:51:09.125 223 12499.35 121.80 54414.25 88888.00 2016-08-10 07:51:09.250 223 12499.33 121.80 54414.25 88888.00 2016-08-10 07:51:09.375 223 12499.30 121.78 54414.25 88888.00 2016-08-10 07:51:09.500 223 12499.25 121.83 54414.25 88888.00 2016-08-10 07:51:09.625 223 12499.35 121.85 54414.25 88888.00 2016-08-10 07:51:09.750 223 12499.38 121.88 54414.28 88888.00 2016-08-10 07:51:09.875 223 12499.40 121.90 54414.30 88888.00 2016-08-10 07:51:10.000 223 12499.42 121.90 54414.30 88888.00 2016-08-10 07:51:10.125 223 12499.40 121.95 54414.32 88888.00 2016-08-10 07:51:10.250 223 12499.42 121.95 54414.30 88888.00 2016-08-10 07:51:10.375 223 12499.48 121.97 54414.30 88888.00 2016-08-10 07:51:10.500 223 12499.50 122.00 54414.32 88888.00 2016-08-10 07:51:10.625 223 12499.48 122.03 54414.32 88888.00 2016-08-10 07:51:10.750 223 12499.48 122.03 54414.32 88888.00 2016-08-10 07:51:10.875 223 12499.48 122.03 54414.32 88888.00 2016-08-10 07:51:11.000 223 12499.40 122.03 54414.32 88888.00 2016-08-10 07:51:11.125 223 12499.40 122.08 54414.35 88888.00 2016-08-10 07:51:11.250 223 12499.40 122.10 54414.38 88888.00 2016-08-10 07:51:11.375 223 12499.50 122.10 54414.38 88888.00 2016-08-10 07:51:11.500 223 12499.50 122.15 54414.38 88888.00 2016-08-10 07:51:11.625 223 12499.48 122.17 54414.43 88888.00 2016-08-10 07:51:11.750 223 12499.52 122.17 54414.43 88888.00 2016-08-10 07:51:11.875 223 12499.55 122.17 54414.40 88888.00 2016-08-10 07:51:12.000 223 12499.52 122.17 54414.40 88888.00 2016-08-10 07:51:12.125 223 12499.60 122.25 54414.40 88888.00 2016-08-10 07:51:12.250 223 12499.65 122.30 54414.43 88888.00 2016-08-10 07:51:12.375 223 12499.60 122.33 54414.45 88888.00 2016-08-10 07:51:12.500 223 12499.55 122.33 54414.45 88888.00 2016-08-10 07:51:12.625 223 12499.55 122.35 54414.45 88888.00 2016-08-10 07:51:12.750 223 12499.60 122.40 54414.45 88888.00 2016-08-10 07:51:12.875 223 12499.62 122.38 54414.47 88888.00 2016-08-10 07:51:13.000 223 12499.58 122.40 54414.47 88888.00 2016-08-10 07:51:13.125 223 12499.60 122.40 54414.50 88888.00 2016-08-10 07:51:13.250 223 12499.65 122.42 54414.47 88888.00 2016-08-10 07:51:13.375 223 12499.73 122.45 54414.45 88888.00 2016-08-10 07:51:13.500 223 12499.73 122.45 54414.45 88888.00 2016-08-10 07:51:13.625 223 12499.75 122.47 54414.50 88888.00 2016-08-10 07:51:13.750 223 12499.80 122.50 54414.50 88888.00 2016-08-10 07:51:13.875 223 12499.77 122.53 54414.50 88888.00 2016-08-10 07:51:14.000 223 12499.75 122.55 54414.53 88888.00 2016-08-10 07:51:14.125 223 12499.75 122.55 54414.53 88888.00 2016-08-10 07:51:14.250 223 12499.70 122.53 54414.53 88888.00 2016-08-10 07:51:14.375 223 12499.73 122.55 54414.53 88888.00 2016-08-10 07:51:14.500 223 12499.77 122.60 54414.53 88888.00 2016-08-10 07:51:14.625 223 12499.83 122.58 54414.55 88888.00 2016-08-10 07:51:14.750 223 12499.88 122.60 54414.55 88888.00 2016-08-10 07:51:14.875 223 12499.92 122.65 54414.57 88888.00 2016-08-10 07:51:15.000 223 12499.92 122.62 54414.57 88888.00 2016-08-10 07:51:15.125 223 12499.92 122.62 54414.60 88888.00 2016-08-10 07:51:15.250 223 12499.92 122.65 54414.65 88888.00 2016-08-10 07:51:15.375 223 12499.92 122.65 54414.62 88888.00 2016-08-10 07:51:15.500 223 12499.95 122.72 54414.65 88888.00 2016-08-10 07:51:15.625 223 12499.92 122.72 54414.65 88888.00 2016-08-10 07:51:15.750 223 12499.92 122.75 54414.68 88888.00 2016-08-10 07:51:15.875 223 12499.92 122.78 54414.68 88888.00 2016-08-10 07:51:16.000 223 12499.95 122.75 54414.62 88888.00 2016-08-10 07:51:16.125 223 12499.98 122.78 54414.65 88888.00 2016-08-10 07:51:16.250 223 12499.98 122.80 54414.70 88888.00 2016-08-10 07:51:16.375 223 12500.02 122.83 54414.68 88888.00 2016-08-10 07:51:16.500 223 12500.02 122.85 54414.70 88888.00 2016-08-10 07:51:16.625 223 12500.00 122.80 54414.72 88888.00 2016-08-10 07:51:16.750 223 12500.02 122.85 54414.75 88888.00 2016-08-10 07:51:16.875 223 12500.05 122.88 54414.75 88888.00 2016-08-10 07:51:17.000 223 12500.08 122.90 54414.72 88888.00 2016-08-10 07:51:17.125 223 12500.08 122.92 54414.72 88888.00 2016-08-10 07:51:17.250 223 12500.02 122.97 54414.75 88888.00 2016-08-10 07:51:17.375 223 12500.05 122.97 54414.75 88888.00 2016-08-10 07:51:17.500 223 12500.10 123.03 54414.78 88888.00 2016-08-10 07:51:17.625 223 12500.10 123.03 54414.80 88888.00 2016-08-10 07:51:17.750 223 12500.10 123.03 54414.82 88888.00 2016-08-10 07:51:17.875 223 12500.05 123.05 54414.82 88888.00 2016-08-10 07:51:18.000 223 12500.08 123.08 54414.80 88888.00 2016-08-10 07:51:18.125 223 12500.12 123.10 54414.82 88888.00 2016-08-10 07:51:18.250 223 12500.10 123.10 54414.85 88888.00 2016-08-10 07:51:18.375 223 12500.15 123.12 54414.85 88888.00 2016-08-10 07:51:18.500 223 12500.12 123.15 54414.88 88888.00 2016-08-10 07:51:18.625 223 12500.17 123.15 54414.88 88888.00 2016-08-10 07:51:18.750 223 12500.25 123.15 54414.88 88888.00 2016-08-10 07:51:18.875 223 12500.17 123.17 54414.93 88888.00 2016-08-10 07:51:19.000 223 12500.17 123.17 54414.93 88888.00 2016-08-10 07:51:19.125 223 12500.20 123.17 54414.93 88888.00 2016-08-10 07:51:19.250 223 12500.17 123.20 54414.93 88888.00 2016-08-10 07:51:19.375 223 12500.23 123.20 54414.95 88888.00 2016-08-10 07:51:19.500 223 12500.23 123.22 54414.93 88888.00 2016-08-10 07:51:19.625 223 12500.27 123.25 54414.97 88888.00 2016-08-10 07:51:19.750 223 12500.23 123.25 54415.00 88888.00 2016-08-10 07:51:19.875 223 12500.20 123.28 54415.00 88888.00 2016-08-10 07:51:20.000 223 12500.20 123.28 54415.00 88888.00 2016-08-10 07:51:20.125 223 12500.25 123.28 54415.05 88888.00 2016-08-10 07:51:20.250 223 12500.23 123.28 54415.05 88888.00 2016-08-10 07:51:20.375 223 12500.30 123.30 54415.05 88888.00 2016-08-10 07:51:20.500 223 12500.33 123.30 54415.05 88888.00 2016-08-10 07:51:20.625 223 12500.27 123.28 54415.05 88888.00 2016-08-10 07:51:20.750 223 12500.25 123.30 54415.07 88888.00 2016-08-10 07:51:20.875 223 12500.20 123.33 54415.10 88888.00 2016-08-10 07:51:21.000 223 12500.10 123.38 54415.10 88888.00 2016-08-10 07:51:21.125 223 12500.10 123.38 54415.10 88888.00 2016-08-10 07:51:21.250 223 12500.15 123.33 54415.12 88888.00 2016-08-10 07:51:21.375 223 12500.25 123.33 54415.15 88888.00 2016-08-10 07:51:21.500 223 12500.30 123.35 54415.15 88888.00 2016-08-10 07:51:21.625 223 12500.30 123.40 54415.15 88888.00 2016-08-10 07:51:21.750 223 12500.30 123.40 54415.18 88888.00 2016-08-10 07:51:21.875 223 12500.35 123.40 54415.22 88888.00 2016-08-10 07:51:22.000 223 12500.40 123.38 54415.20 88888.00 2016-08-10 07:51:22.125 223 12500.40 123.38 54415.20 88888.00 2016-08-10 07:51:22.250 223 12500.35 123.40 54415.22 88888.00 2016-08-10 07:51:22.375 223 12500.35 123.42 54415.22 88888.00 2016-08-10 07:51:22.500 223 12500.30 123.40 54415.25 88888.00 2016-08-10 07:51:22.625 223 12500.30 123.38 54415.25 88888.00 2016-08-10 07:51:22.750 223 12500.33 123.40 54415.28 88888.00 2016-08-10 07:51:22.875 223 12500.30 123.40 54415.28 88888.00 2016-08-10 07:51:23.000 223 12500.33 123.42 54415.32 88888.00 2016-08-10 07:51:23.125 223 12500.30 123.45 54415.32 88888.00 2016-08-10 07:51:23.250 223 12500.23 123.42 54415.32 88888.00 2016-08-10 07:51:23.375 223 12500.25 123.45 54415.35 88888.00 2016-08-10 07:51:23.500 223 12500.33 123.50 54415.38 88888.00 2016-08-10 07:51:23.625 223 12500.27 123.50 54415.35 88888.00 2016-08-10 07:51:23.750 223 12500.27 123.50 54415.38 88888.00 2016-08-10 07:51:23.875 223 12500.33 123.50 54415.38 88888.00 2016-08-10 07:51:24.000 223 12500.38 123.50 54415.38 88888.00 2016-08-10 07:51:24.125 223 12500.38 123.50 54415.40 88888.00 2016-08-10 07:51:24.250 223 12500.38 123.53 54415.40 88888.00 2016-08-10 07:51:24.375 223 12500.38 123.55 54415.40 88888.00 2016-08-10 07:51:24.500 223 12500.30 123.50 54415.40 88888.00 2016-08-10 07:51:24.625 223 12500.33 123.53 54415.40 88888.00 2016-08-10 07:51:24.750 223 12500.40 123.55 54415.47 88888.00 2016-08-10 07:51:24.875 223 12500.48 123.55 54415.50 88888.00 2016-08-10 07:51:25.000 223 12500.42 123.53 54415.50 88888.00 2016-08-10 07:51:25.125 223 12500.42 123.55 54415.53 88888.00 2016-08-10 07:51:25.250 223 12500.40 123.55 54415.53 88888.00 2016-08-10 07:51:25.375 223 12500.48 123.55 54415.55 88888.00 2016-08-10 07:51:25.500 223 12500.42 123.55 54415.55 88888.00 2016-08-10 07:51:25.625 223 12500.40 123.55 54415.57 88888.00 2016-08-10 07:51:25.750 223 12500.45 123.58 54415.60 88888.00 2016-08-10 07:51:25.875 223 12500.45 123.55 54415.62 88888.00 2016-08-10 07:51:26.000 223 12500.42 123.58 54415.60 88888.00 2016-08-10 07:51:26.125 223 12500.35 123.60 54415.62 88888.00 2016-08-10 07:51:26.250 223 12500.33 123.60 54415.68 88888.00 2016-08-10 07:51:26.375 223 12500.38 123.62 54415.68 88888.00 2016-08-10 07:51:26.500 223 12500.42 123.65 54415.65 88888.00 2016-08-10 07:51:26.625 223 12500.42 123.65 54415.68 88888.00 2016-08-10 07:51:26.750 223 12500.40 123.65 54415.70 88888.00 2016-08-10 07:51:26.875 223 12500.38 123.67 54415.70 88888.00 2016-08-10 07:51:27.000 223 12500.42 123.70 54415.72 88888.00 2016-08-10 07:51:27.125 223 12500.48 123.70 54415.75 88888.00 2016-08-10 07:51:27.250 223 12500.48 123.67 54415.75 88888.00 2016-08-10 07:51:27.375 223 12500.42 123.67 54415.75 88888.00 2016-08-10 07:51:27.500 223 12500.52 123.70 54415.78 88888.00 2016-08-10 07:51:27.625 223 12500.52 123.70 54415.82 88888.00 2016-08-10 07:51:27.750 223 12500.48 123.72 54415.88 88888.00 2016-08-10 07:51:27.875 223 12500.42 123.72 54415.88 88888.00 2016-08-10 07:51:28.000 223 12500.50 123.75 54415.88 88888.00 2016-08-10 07:51:28.125 223 12500.48 123.75 54415.88 88888.00 2016-08-10 07:51:28.250 223 12500.45 123.72 54415.88 88888.00 2016-08-10 07:51:28.375 223 12500.45 123.72 54415.88 88888.00 2016-08-10 07:51:28.500 223 12500.45 123.75 54415.90 88888.00 2016-08-10 07:51:28.625 223 12500.45 123.72 54415.95 88888.00 2016-08-10 07:51:28.750 223 12500.50 123.75 54415.95 88888.00 2016-08-10 07:51:28.875 223 12500.52 123.75 54415.93 88888.00 2016-08-10 07:51:29.000 223 12500.50 123.78 54415.95 88888.00 2016-08-10 07:51:29.125 223 12500.48 123.80 54415.97 88888.00 2016-08-10 07:51:29.250 223 12500.45 123.78 54415.97 88888.00 2016-08-10 07:51:29.375 223 12500.50 123.80 54416.00 88888.00 2016-08-10 07:51:29.500 223 12500.48 123.83 54416.00 88888.00 2016-08-10 07:51:29.625 223 12500.45 123.83 54416.03 88888.00 2016-08-10 07:51:29.750 223 12500.48 123.83 54416.03 88888.00 2016-08-10 07:51:29.875 223 12500.58 123.83 54416.05 88888.00 2016-08-10 07:51:30.000 223 12500.58 123.88 54416.05 88888.00 2016-08-10 07:51:30.125 223 12500.55 123.88 54416.07 88888.00 2016-08-10 07:51:30.250 223 12500.50 123.83 54416.10 88888.00 2016-08-10 07:51:30.375 223 12500.55 123.85 54416.12 88888.00 2016-08-10 07:51:30.500 223 12500.55 123.85 54416.12 88888.00 2016-08-10 07:51:30.625 223 12500.58 123.88 54416.15 88888.00 2016-08-10 07:51:30.750 223 12500.52 123.90 54416.18 88888.00 2016-08-10 07:51:30.875 223 12500.55 123.92 54416.18 88888.00 2016-08-10 07:51:31.000 223 12500.60 123.92 54416.20 88888.00 2016-08-10 07:51:31.125 223 12500.58 123.92 54416.20 88888.00 2016-08-10 07:51:31.250 223 12500.48 123.90 54416.22 88888.00 2016-08-10 07:51:31.375 223 12500.50 123.90 54416.22 88888.00 2016-08-10 07:51:31.500 223 12500.52 123.88 54416.22 88888.00 2016-08-10 07:51:31.625 223 12500.65 123.92 54416.25 88888.00 2016-08-10 07:51:31.750 223 12500.70 123.97 54416.30 88888.00 2016-08-10 07:51:31.875 223 12500.65 123.95 54416.32 88888.00 2016-08-10 07:51:32.000 223 12500.62 123.92 54416.30 88888.00 2016-08-10 07:51:32.125 223 12500.58 123.95 54416.35 88888.00 2016-08-10 07:51:32.250 223 12500.58 123.95 54416.38 88888.00 2016-08-10 07:51:32.375 223 12500.58 124.00 54416.38 88888.00 2016-08-10 07:51:32.500 223 12500.58 123.97 54416.38 88888.00 2016-08-10 07:51:32.625 223 12500.62 123.97 54416.38 88888.00 2016-08-10 07:51:32.750 223 12500.67 124.00 54416.40 88888.00 2016-08-10 07:51:32.875 223 12500.70 124.00 54416.43 88888.00 2016-08-10 07:51:33.000 223 12500.70 123.97 54416.43 88888.00 2016-08-10 07:51:33.125 223 12500.73 124.00 54416.45 88888.00 2016-08-10 07:51:33.250 223 12500.67 124.03 54416.50 88888.00 2016-08-10 07:51:33.375 223 12500.67 124.03 54416.50 88888.00 2016-08-10 07:51:33.500 223 12500.62 124.00 54416.50 88888.00 2016-08-10 07:51:33.625 223 12500.65 124.00 54416.53 88888.00 2016-08-10 07:51:33.750 223 12500.62 124.03 54416.53 88888.00 2016-08-10 07:51:33.875 223 12500.60 124.00 54416.55 88888.00 2016-08-10 07:51:34.000 223 12500.60 124.03 54416.55 88888.00 2016-08-10 07:51:34.125 223 12500.55 124.03 54416.60 88888.00 2016-08-10 07:51:34.250 223 12500.50 124.00 54416.60 88888.00 2016-08-10 07:51:34.375 223 12500.58 124.05 54416.60 88888.00 2016-08-10 07:51:34.500 223 12500.60 124.00 54416.62 88888.00 2016-08-10 07:51:34.625 223 12500.65 124.05 54416.62 88888.00 2016-08-10 07:51:34.750 223 12500.70 124.05 54416.65 88888.00 2016-08-10 07:51:34.875 223 12500.65 124.05 54416.68 88888.00 2016-08-10 07:51:35.000 223 12500.62 124.08 54416.70 88888.00 2016-08-10 07:51:35.125 223 12500.58 124.08 54416.75 88888.00 2016-08-10 07:51:35.250 223 12500.58 124.08 54416.75 88888.00 2016-08-10 07:51:35.375 223 12500.58 124.05 54416.75 88888.00 2016-08-10 07:51:35.500 223 12500.60 124.05 54416.75 88888.00 2016-08-10 07:51:35.625 223 12500.65 124.05 54416.75 88888.00 2016-08-10 07:51:35.750 223 12500.73 124.08 54416.78 88888.00 2016-08-10 07:51:35.875 223 12500.75 124.10 54416.80 88888.00 2016-08-10 07:51:36.000 223 12500.75 124.08 54416.80 88888.00 2016-08-10 07:51:36.125 223 12500.70 124.05 54416.82 88888.00 2016-08-10 07:51:36.250 223 12500.65 124.08 54416.85 88888.00 2016-08-10 07:51:36.375 223 12500.65 124.10 54416.85 88888.00 2016-08-10 07:51:36.500 223 12500.62 124.10 54416.88 88888.00 2016-08-10 07:51:36.625 223 12500.65 124.10 54416.88 88888.00 2016-08-10 07:51:36.750 223 12500.67 124.10 54416.90 88888.00 2016-08-10 07:51:36.875 223 12500.73 124.10 54416.90 88888.00 2016-08-10 07:51:37.000 223 12500.70 124.10 54416.90 88888.00 2016-08-10 07:51:37.125 223 12500.70 124.12 54416.93 88888.00 2016-08-10 07:51:37.250 223 12500.70 124.15 54416.95 88888.00 2016-08-10 07:51:37.375 223 12500.73 124.20 54416.95 88888.00 2016-08-10 07:51:37.500 223 12500.70 124.15 54416.93 88888.00 2016-08-10 07:51:37.625 223 12500.65 124.15 54416.95 88888.00 2016-08-10 07:51:37.750 223 12500.58 124.12 54417.00 88888.00 2016-08-10 07:51:37.875 223 12500.62 124.12 54417.00 88888.00 2016-08-10 07:51:38.000 223 12500.70 124.15 54417.03 88888.00 2016-08-10 07:51:38.125 223 12500.75 124.15 54417.03 88888.00 2016-08-10 07:51:38.250 223 12500.75 124.12 54417.07 88888.00 2016-08-10 07:51:38.375 223 12500.75 124.15 54417.07 88888.00 2016-08-10 07:51:38.500 223 12500.67 124.15 54417.10 88888.00 2016-08-10 07:51:38.625 223 12500.65 124.15 54417.10 88888.00 2016-08-10 07:51:38.750 223 12500.65 124.15 54417.10 88888.00 2016-08-10 07:51:38.875 223 12500.67 124.12 54417.12 88888.00 2016-08-10 07:51:39.000 223 12500.70 124.12 54417.15 88888.00 2016-08-10 07:51:39.125 223 12500.67 124.12 54417.20 88888.00 2016-08-10 07:51:39.250 223 12500.62 124.10 54417.15 88888.00 2016-08-10 07:51:39.375 223 12500.62 124.12 54417.15 88888.00 2016-08-10 07:51:39.500 223 12500.73 124.15 54417.20 88888.00 2016-08-10 07:51:39.625 223 12500.75 124.12 54417.22 88888.00 2016-08-10 07:51:39.750 223 12500.70 124.12 54417.28 88888.00 2016-08-10 07:51:39.875 223 12500.67 124.15 54417.28 88888.00 2016-08-10 07:51:40.000 223 12500.73 124.15 54417.28 88888.00 2016-08-10 07:51:40.125 223 12500.73 124.15 54417.30 88888.00 2016-08-10 07:51:40.250 223 12500.67 124.20 54417.32 88888.00 2016-08-10 07:51:40.375 223 12500.73 124.22 54417.35 88888.00 2016-08-10 07:51:40.500 223 12500.73 124.20 54417.35 88888.00 2016-08-10 07:51:40.625 223 12500.75 124.20 54417.35 88888.00 2016-08-10 07:51:40.750 223 12500.75 124.22 54417.38 88888.00 2016-08-10 07:51:40.875 223 12500.83 124.20 54417.38 88888.00 2016-08-10 07:51:41.000 223 12500.85 124.15 54417.40 88888.00 2016-08-10 07:51:41.125 223 12500.77 124.15 54417.40 88888.00 2016-08-10 07:51:41.250 223 12500.73 124.17 54417.43 88888.00 2016-08-10 07:51:41.375 223 12500.70 124.15 54417.43 88888.00 2016-08-10 07:51:41.500 223 12500.70 124.15 54417.45 88888.00 2016-08-10 07:51:41.625 223 12500.75 124.17 54417.47 88888.00 2016-08-10 07:51:41.750 223 12500.75 124.17 54417.50 88888.00 2016-08-10 07:51:41.875 223 12500.73 124.17 54417.53 88888.00 2016-08-10 07:51:42.000 223 12500.75 124.17 54417.53 88888.00 2016-08-10 07:51:42.125 223 12500.70 124.15 54417.55 88888.00 2016-08-10 07:51:42.250 223 12500.70 124.17 54417.55 88888.00 2016-08-10 07:51:42.375 223 12500.77 124.17 54417.57 88888.00 2016-08-10 07:51:42.500 223 12500.67 124.17 54417.57 88888.00 2016-08-10 07:51:42.625 223 12500.67 124.17 54417.57 88888.00 2016-08-10 07:51:42.750 223 12500.70 124.20 54417.57 88888.00 2016-08-10 07:51:42.875 223 12500.67 124.20 54417.62 88888.00 2016-08-10 07:51:43.000 223 12500.67 124.22 54417.62 88888.00 2016-08-10 07:51:43.125 223 12500.70 124.20 54417.65 88888.00 2016-08-10 07:51:43.250 223 12500.65 124.15 54417.65 88888.00 2016-08-10 07:51:43.375 223 12500.65 124.12 54417.65 88888.00 2016-08-10 07:51:43.500 223 12500.75 124.15 54417.68 88888.00 2016-08-10 07:51:43.625 223 12500.80 124.17 54417.70 88888.00 2016-08-10 07:51:43.750 223 12500.83 124.15 54417.72 88888.00 2016-08-10 07:51:43.875 223 12500.83 124.17 54417.72 88888.00 2016-08-10 07:51:44.000 223 12500.75 124.17 54417.72 88888.00 2016-08-10 07:51:44.125 223 12500.73 124.17 54417.72 88888.00 2016-08-10 07:51:44.250 223 12500.67 124.17 54417.75 88888.00 2016-08-10 07:51:44.375 223 12500.73 124.20 54417.78 88888.00 2016-08-10 07:51:44.500 223 12500.73 124.22 54417.80 88888.00 2016-08-10 07:51:44.625 223 12500.70 124.22 54417.80 88888.00 2016-08-10 07:51:44.750 223 12500.65 124.17 54417.82 88888.00 2016-08-10 07:51:44.875 223 12500.65 124.20 54417.85 88888.00 2016-08-10 07:51:45.000 223 12500.65 124.22 54417.88 88888.00 2016-08-10 07:51:45.125 223 12500.65 124.25 54417.90 88888.00 2016-08-10 07:51:45.250 223 12500.65 124.22 54417.95 88888.00 2016-08-10 07:51:45.375 223 12500.70 124.22 54417.95 88888.00 2016-08-10 07:51:45.500 223 12500.62 124.20 54417.97 88888.00 2016-08-10 07:51:45.625 223 12500.60 124.20 54417.95 88888.00 2016-08-10 07:51:45.750 223 12500.62 124.30 54417.97 88888.00 2016-08-10 07:51:45.875 223 12500.67 124.30 54418.00 88888.00 2016-08-10 07:51:46.000 223 12500.65 124.28 54417.97 88888.00 2016-08-10 07:51:46.125 223 12500.65 124.30 54418.00 88888.00 2016-08-10 07:51:46.250 223 12500.58 124.30 54418.00 88888.00 2016-08-10 07:51:46.375 223 12500.58 124.33 54418.03 88888.00 2016-08-10 07:51:46.500 223 12500.55 124.28 54418.03 88888.00 2016-08-10 07:51:46.625 223 12500.50 124.30 54418.00 88888.00 2016-08-10 07:51:46.750 223 12500.50 124.30 54418.03 88888.00 2016-08-10 07:51:46.875 223 12500.50 124.33 54418.05 88888.00 2016-08-10 07:51:47.000 223 12500.58 124.30 54418.07 88888.00 2016-08-10 07:51:47.125 223 12500.62 124.30 54418.10 88888.00 2016-08-10 07:51:47.250 223 12500.62 124.33 54418.10 88888.00 2016-08-10 07:51:47.375 223 12500.65 124.33 54418.12 88888.00 2016-08-10 07:51:47.500 223 12500.62 124.35 54418.12 88888.00 2016-08-10 07:51:47.625 223 12500.58 124.35 54418.15 88888.00 2016-08-10 07:51:47.750 223 12500.58 124.33 54418.15 88888.00 2016-08-10 07:51:47.875 223 12500.55 124.33 54418.18 88888.00 2016-08-10 07:51:48.000 223 12500.60 124.33 54418.18 88888.00 2016-08-10 07:51:48.125 223 12500.70 124.38 54418.20 88888.00 2016-08-10 07:51:48.250 223 12500.65 124.35 54418.20 88888.00 2016-08-10 07:51:48.375 223 12500.67 124.33 54418.20 88888.00 2016-08-10 07:51:48.500 223 12500.67 124.35 54418.22 88888.00 2016-08-10 07:51:48.625 223 12500.70 124.38 54418.22 88888.00 2016-08-10 07:51:48.750 223 12500.70 124.35 54418.25 88888.00 2016-08-10 07:51:48.875 223 12500.62 124.35 54418.25 88888.00 2016-08-10 07:51:49.000 223 12500.65 124.38 54418.28 88888.00 2016-08-10 07:51:49.125 223 12500.65 124.42 54418.30 88888.00 2016-08-10 07:51:49.250 223 12500.67 124.45 54418.32 88888.00 2016-08-10 07:51:49.375 223 12500.67 124.42 54418.32 88888.00 2016-08-10 07:51:49.500 223 12500.62 124.40 54418.35 88888.00 2016-08-10 07:51:49.625 223 12500.60 124.38 54418.38 88888.00 2016-08-10 07:51:49.750 223 12500.62 124.45 54418.35 88888.00 2016-08-10 07:51:49.875 223 12500.65 124.45 54418.38 88888.00 2016-08-10 07:51:50.000 223 12500.70 124.45 54418.35 88888.00 2016-08-10 07:51:50.125 223 12500.62 124.45 54418.38 88888.00 2016-08-10 07:51:50.250 223 12500.55 124.42 54418.40 88888.00 2016-08-10 07:51:50.375 223 12500.60 124.47 54418.40 88888.00 2016-08-10 07:51:50.500 223 12500.62 124.50 54418.43 88888.00 2016-08-10 07:51:50.625 223 12500.60 124.50 54418.43 88888.00 2016-08-10 07:51:50.750 223 12500.62 124.50 54418.45 88888.00 2016-08-10 07:51:50.875 223 12500.60 124.47 54418.43 88888.00 2016-08-10 07:51:51.000 223 12500.58 124.47 54418.43 88888.00 2016-08-10 07:51:51.125 223 12500.65 124.53 54418.45 88888.00 2016-08-10 07:51:51.250 223 12500.62 124.53 54418.45 88888.00 2016-08-10 07:51:51.375 223 12500.62 124.53 54418.45 88888.00 2016-08-10 07:51:51.500 223 12500.62 124.53 54418.47 88888.00 2016-08-10 07:51:51.625 223 12500.65 124.55 54418.47 88888.00 2016-08-10 07:51:51.750 223 12500.65 124.53 54418.50 88888.00 2016-08-10 07:51:51.875 223 12500.65 124.50 54418.50 88888.00 2016-08-10 07:51:52.000 223 12500.60 124.50 54418.47 88888.00 2016-08-10 07:51:52.125 223 12500.65 124.53 54418.50 88888.00 2016-08-10 07:51:52.250 223 12500.70 124.55 54418.57 88888.00 2016-08-10 07:51:52.375 223 12500.67 124.55 54418.53 88888.00 2016-08-10 07:51:52.500 223 12500.70 124.55 54418.55 88888.00 2016-08-10 07:51:52.625 223 12500.75 124.55 54418.55 88888.00 2016-08-10 07:51:52.750 223 12500.75 124.58 54418.57 88888.00 2016-08-10 07:51:52.875 223 12500.70 124.62 54418.60 88888.00 2016-08-10 07:51:53.000 223 12500.67 124.62 54418.60 88888.00 2016-08-10 07:51:53.125 223 12500.67 124.65 54418.62 88888.00 2016-08-10 07:51:53.250 223 12500.62 124.62 54418.65 88888.00 2016-08-10 07:51:53.375 223 12500.67 124.65 54418.65 88888.00 2016-08-10 07:51:53.500 223 12500.67 124.65 54418.68 88888.00 2016-08-10 07:51:53.625 223 12500.65 124.62 54418.68 88888.00 2016-08-10 07:51:53.750 223 12500.67 124.67 54418.70 88888.00 2016-08-10 07:51:53.875 223 12500.77 124.70 54418.72 88888.00 2016-08-10 07:51:54.000 223 12500.80 124.67 54418.70 88888.00 2016-08-10 07:51:54.125 223 12500.77 124.72 54418.75 88888.00 2016-08-10 07:51:54.250 223 12500.75 124.75 54418.75 88888.00 2016-08-10 07:51:54.375 223 12500.75 124.78 54418.78 88888.00 2016-08-10 07:51:54.500 223 12500.75 124.75 54418.72 88888.00 2016-08-10 07:51:54.625 223 12500.73 124.72 54418.75 88888.00 2016-08-10 07:51:54.750 223 12500.75 124.75 54418.78 88888.00 2016-08-10 07:51:54.875 223 12500.70 124.78 54418.78 88888.00 2016-08-10 07:51:55.000 223 12500.73 124.78 54418.80 88888.00 2016-08-10 07:51:55.125 223 12500.77 124.80 54418.82 88888.00 2016-08-10 07:51:55.250 223 12500.77 124.78 54418.82 88888.00 2016-08-10 07:51:55.375 223 12500.75 124.78 54418.82 88888.00 2016-08-10 07:51:55.500 223 12500.73 124.80 54418.85 88888.00 2016-08-10 07:51:55.625 223 12500.77 124.83 54418.88 88888.00 2016-08-10 07:51:55.750 223 12500.80 124.85 54418.90 88888.00 2016-08-10 07:51:55.875 223 12500.77 124.85 54418.90 88888.00 2016-08-10 07:51:56.000 223 12500.73 124.85 54418.88 88888.00 2016-08-10 07:51:56.125 223 12500.70 124.85 54418.90 88888.00 2016-08-10 07:51:56.250 223 12500.73 124.85 54418.88 88888.00 2016-08-10 07:51:56.375 223 12500.85 124.90 54418.90 88888.00 2016-08-10 07:51:56.500 223 12500.85 124.95 54418.90 88888.00 2016-08-10 07:51:56.625 223 12500.83 124.92 54418.93 88888.00 2016-08-10 07:51:56.750 223 12500.83 124.97 54418.97 88888.00 2016-08-10 07:51:56.875 223 12500.88 124.97 54419.00 88888.00 2016-08-10 07:51:57.000 223 12500.88 124.95 54419.00 88888.00 2016-08-10 07:51:57.125 223 12500.90 124.97 54419.00 88888.00 2016-08-10 07:51:57.250 223 12500.95 125.00 54419.00 88888.00 2016-08-10 07:51:57.375 223 12500.98 125.00 54419.00 88888.00 2016-08-10 07:51:57.500 223 12500.90 125.03 54419.00 88888.00 2016-08-10 07:51:57.625 223 12500.90 125.00 54419.03 88888.00 2016-08-10 07:51:57.750 223 12500.92 125.00 54419.03 88888.00 2016-08-10 07:51:57.875 223 12500.95 125.03 54419.03 88888.00 2016-08-10 07:51:58.000 223 12500.92 125.05 54419.03 88888.00 2016-08-10 07:51:58.125 223 12500.88 125.03 54419.03 88888.00 2016-08-10 07:51:58.250 223 12500.92 125.05 54419.05 88888.00 2016-08-10 07:51:58.375 223 12501.00 125.08 54419.05 88888.00 2016-08-10 07:51:58.500 223 12501.00 125.10 54419.07 88888.00 2016-08-10 07:51:58.625 223 12500.98 125.12 54419.10 88888.00 2016-08-10 07:51:58.750 223 12500.92 125.15 54419.10 88888.00 2016-08-10 07:51:58.875 223 12500.90 125.15 54419.12 88888.00 2016-08-10 07:51:59.000 223 12500.92 125.12 54419.10 88888.00 2016-08-10 07:51:59.125 223 12500.98 125.15 54419.12 88888.00 2016-08-10 07:51:59.250 223 12501.00 125.17 54419.15 88888.00 2016-08-10 07:51:59.375 223 12500.95 125.17 54419.15 88888.00 2016-08-10 07:51:59.500 223 12500.92 125.22 54419.18 88888.00 2016-08-10 07:51:59.625 223 12500.92 125.22 54419.20 88888.00 2016-08-10 07:51:59.750 223 12500.92 125.28 54419.20 88888.00 2016-08-10 07:51:59.875 223 12500.92 125.25 54419.22 88888.00 2016-08-10 07:52:00.000 223 12500.92 125.25 54419.20 88888.00 2016-08-10 07:52:00.125 223 12501.00 125.28 54419.20 88888.00 2016-08-10 07:52:00.250 223 12501.02 125.28 54419.22 88888.00 2016-08-10 07:52:00.375 223 12501.05 125.30 54419.22 88888.00 2016-08-10 07:52:00.500 223 12501.05 125.33 54419.22 88888.00 2016-08-10 07:52:00.625 223 12501.02 125.35 54419.25 88888.00 2016-08-10 07:52:00.750 223 12501.02 125.38 54419.25 88888.00 2016-08-10 07:52:00.875 223 12501.00 125.35 54419.28 88888.00 2016-08-10 07:52:01.000 223 12501.02 125.35 54419.28 88888.00 2016-08-10 07:52:01.125 223 12500.98 125.38 54419.30 88888.00 2016-08-10 07:52:01.250 223 12500.92 125.40 54419.30 88888.00 2016-08-10 07:52:01.375 223 12500.92 125.42 54419.32 88888.00 2016-08-10 07:52:01.500 223 12500.92 125.42 54419.32 88888.00 2016-08-10 07:52:01.625 223 12500.95 125.40 54419.32 88888.00 2016-08-10 07:52:01.750 223 12500.95 125.42 54419.35 88888.00 2016-08-10 07:52:01.875 223 12500.95 125.47 54419.38 88888.00 2016-08-10 07:52:02.000 223 12500.90 125.47 54419.35 88888.00 2016-08-10 07:52:02.125 223 12500.85 125.45 54419.40 88888.00 2016-08-10 07:52:02.250 223 12500.85 125.45 54419.38 88888.00 2016-08-10 07:52:02.375 223 12500.88 125.45 54419.38 88888.00 2016-08-10 07:52:02.500 223 12500.88 125.45 54419.43 88888.00 2016-08-10 07:52:02.625 223 12500.90 125.47 54419.43 88888.00 2016-08-10 07:52:02.750 223 12500.83 125.47 54419.45 88888.00 2016-08-10 07:52:02.875 223 12500.83 125.47 54419.47 88888.00 2016-08-10 07:52:03.000 223 12500.85 125.45 54419.45 88888.00 2016-08-10 07:52:03.125 223 12500.83 125.50 54419.47 88888.00 2016-08-10 07:52:03.250 223 12500.88 125.50 54419.50 88888.00 2016-08-10 07:52:03.375 223 12500.85 125.50 54419.47 88888.00 2016-08-10 07:52:03.500 223 12500.80 125.50 54419.50 88888.00 2016-08-10 07:52:03.625 223 12500.80 125.53 54419.55 88888.00 2016-08-10 07:52:03.750 223 12500.85 125.53 54419.55 88888.00 2016-08-10 07:52:03.875 223 12500.88 125.53 54419.55 88888.00 2016-08-10 07:52:04.000 223 12500.88 125.53 54419.57 88888.00 2016-08-10 07:52:04.125 223 12500.85 125.58 54419.60 88888.00 2016-08-10 07:52:04.250 223 12500.77 125.58 54419.62 88888.00 2016-08-10 07:52:04.375 223 12500.80 125.60 54419.65 88888.00 2016-08-10 07:52:04.500 223 12500.85 125.58 54419.68 88888.00 2016-08-10 07:52:04.625 223 12500.83 125.58 54419.68 88888.00 2016-08-10 07:52:04.750 223 12500.80 125.58 54419.68 88888.00 2016-08-10 07:52:04.875 223 12500.77 125.65 54419.65 88888.00 2016-08-10 07:52:05.000 223 12500.77 125.67 54419.68 88888.00 2016-08-10 07:52:05.125 223 12500.77 125.62 54419.68 88888.00 2016-08-10 07:52:05.250 223 12500.75 125.65 54419.70 88888.00 2016-08-10 07:52:05.375 223 12500.73 125.65 54419.70 88888.00 2016-08-10 07:52:05.500 223 12500.73 125.65 54419.75 88888.00 2016-08-10 07:52:05.625 223 12500.70 125.67 54419.75 88888.00 2016-08-10 07:52:05.750 223 12500.65 125.65 54419.75 88888.00 2016-08-10 07:52:05.875 223 12500.62 125.67 54419.78 88888.00 2016-08-10 07:52:06.000 223 12500.67 125.70 54419.80 88888.00 2016-08-10 07:52:06.125 223 12500.73 125.70 54419.82 88888.00 2016-08-10 07:52:06.250 223 12500.70 125.72 54419.85 88888.00 2016-08-10 07:52:06.375 223 12500.67 125.72 54419.88 88888.00 2016-08-10 07:52:06.500 223 12500.65 125.72 54419.90 88888.00 2016-08-10 07:52:06.625 223 12500.65 125.78 54419.90 88888.00 2016-08-10 07:52:06.750 223 12500.62 125.80 54419.88 88888.00 2016-08-10 07:52:06.875 223 12500.62 125.80 54419.90 88888.00 2016-08-10 07:52:07.000 223 12500.65 125.78 54419.90 88888.00 2016-08-10 07:52:07.125 223 12500.62 125.80 54419.90 88888.00 2016-08-10 07:52:07.250 223 12500.60 125.80 54419.93 88888.00 2016-08-10 07:52:07.375 223 12500.60 125.80 54419.93 88888.00 2016-08-10 07:52:07.500 223 12500.62 125.85 54419.95 88888.00 2016-08-10 07:52:07.625 223 12500.65 125.88 54419.97 88888.00 2016-08-10 07:52:07.750 223 12500.67 125.90 54420.03 88888.00 2016-08-10 07:52:07.875 223 12500.70 125.92 54420.03 88888.00 2016-08-10 07:52:08.000 223 12500.62 125.90 54420.00 88888.00 2016-08-10 07:52:08.125 223 12500.60 125.90 54420.03 88888.00 2016-08-10 07:52:08.250 223 12500.58 125.90 54420.05 88888.00 2016-08-10 07:52:08.375 223 12500.60 125.90 54420.05 88888.00 2016-08-10 07:52:08.500 223 12500.62 125.92 54420.05 88888.00 2016-08-10 07:52:08.625 223 12500.60 125.92 54420.05 88888.00 2016-08-10 07:52:08.750 223 12500.60 125.95 54420.07 88888.00 2016-08-10 07:52:08.875 223 12500.60 125.97 54420.07 88888.00 2016-08-10 07:52:09.000 223 12500.62 125.97 54420.10 88888.00 2016-08-10 07:52:09.125 223 12500.60 126.00 54420.12 88888.00 2016-08-10 07:52:09.250 223 12500.58 126.00 54420.15 88888.00 2016-08-10 07:52:09.375 223 12500.60 126.03 54420.18 88888.00 2016-08-10 07:52:09.500 223 12500.62 126.05 54420.15 88888.00 2016-08-10 07:52:09.625 223 12500.62 126.05 54420.18 88888.00 2016-08-10 07:52:09.750 223 12500.60 126.08 54420.15 88888.00 2016-08-10 07:52:09.875 223 12500.58 126.10 54420.15 88888.00 2016-08-10 07:52:10.000 223 12500.62 126.15 54420.18 88888.00 2016-08-10 07:52:10.125 223 12500.62 126.15 54420.20 88888.00 2016-08-10 07:52:10.250 223 12500.60 126.12 54420.22 88888.00 2016-08-10 07:52:10.375 223 12500.58 126.17 54420.20 88888.00 2016-08-10 07:52:10.500 223 12500.58 126.20 54420.25 88888.00 2016-08-10 07:52:10.625 223 12500.58 126.17 54420.30 88888.00 2016-08-10 07:52:10.750 223 12500.52 126.17 54420.30 88888.00 2016-08-10 07:52:10.875 223 12500.45 126.22 54420.30 88888.00 2016-08-10 07:52:11.000 223 12500.48 126.22 54420.25 88888.00 2016-08-10 07:52:11.125 223 12500.52 126.22 54420.28 88888.00 2016-08-10 07:52:11.250 223 12500.45 126.28 54420.32 88888.00 2016-08-10 07:52:11.375 223 12500.42 126.33 54420.35 88888.00 2016-08-10 07:52:11.500 223 12500.45 126.33 54420.35 88888.00 2016-08-10 07:52:11.625 223 12500.50 126.33 54420.38 88888.00 2016-08-10 07:52:11.750 223 12500.45 126.38 54420.35 88888.00 2016-08-10 07:52:11.875 223 12500.45 126.38 54420.38 88888.00 2016-08-10 07:52:12.000 223 12500.38 126.38 54420.40 88888.00 2016-08-10 07:52:12.125 223 12500.35 126.40 54420.43 88888.00 2016-08-10 07:52:12.250 223 12500.35 126.40 54420.40 88888.00 2016-08-10 07:52:12.375 223 12500.33 126.42 54420.43 88888.00 2016-08-10 07:52:12.500 223 12500.38 126.42 54420.43 88888.00 2016-08-10 07:52:12.625 223 12500.40 126.45 54420.45 88888.00 2016-08-10 07:52:12.750 223 12500.40 126.47 54420.45 88888.00 2016-08-10 07:52:12.875 223 12500.35 126.53 54420.50 88888.00 2016-08-10 07:52:13.000 223 12500.33 126.50 54420.50 88888.00 2016-08-10 07:52:13.125 223 12500.33 126.53 54420.55 88888.00 2016-08-10 07:52:13.250 223 12500.35 126.53 54420.55 88888.00 2016-08-10 07:52:13.375 223 12500.38 126.55 54420.57 88888.00 2016-08-10 07:52:13.500 223 12500.33 126.60 54420.55 88888.00 2016-08-10 07:52:13.625 223 12500.38 126.60 54420.57 88888.00 2016-08-10 07:52:13.750 223 12500.35 126.62 54420.60 88888.00 2016-08-10 07:52:13.875 223 12500.33 126.65 54420.62 88888.00 2016-08-10 07:52:14.000 223 12500.27 126.70 54420.60 88888.00 2016-08-10 07:52:14.125 223 12500.23 126.65 54420.62 88888.00 2016-08-10 07:52:14.250 223 12500.23 126.70 54420.62 88888.00 2016-08-10 07:52:14.375 223 12500.33 126.75 54420.62 88888.00 2016-08-10 07:52:14.500 223 12500.40 126.75 54420.62 88888.00 2016-08-10 07:52:14.625 223 12500.40 126.78 54420.65 88888.00 2016-08-10 07:52:14.750 223 12500.35 126.78 54420.68 88888.00 2016-08-10 07:52:14.875 223 12500.30 126.78 54420.70 88888.00 2016-08-10 07:52:15.000 223 12500.30 126.83 54420.68 88888.00 2016-08-10 07:52:15.125 223 12500.27 126.88 54420.68 88888.00 2016-08-10 07:52:15.250 223 12500.25 126.88 54420.70 88888.00 2016-08-10 07:52:15.375 223 12500.27 126.88 54420.72 88888.00 2016-08-10 07:52:15.500 223 12500.20 126.90 54420.78 88888.00 2016-08-10 07:52:15.625 223 12500.23 126.95 54420.78 88888.00 2016-08-10 07:52:15.750 223 12500.33 126.95 54420.78 88888.00 2016-08-10 07:52:15.875 223 12500.27 126.97 54420.78 88888.00 2016-08-10 07:52:16.000 223 12500.30 127.00 54420.78 88888.00 2016-08-10 07:52:16.125 223 12500.27 127.03 54420.78 88888.00 2016-08-10 07:52:16.250 223 12500.27 127.05 54420.82 88888.00 2016-08-10 07:52:16.375 223 12500.27 127.08 54420.85 88888.00 2016-08-10 07:52:16.500 223 12500.23 127.10 54420.82 88888.00 2016-08-10 07:52:16.625 223 12500.20 127.12 54420.85 88888.00 2016-08-10 07:52:16.750 223 12500.20 127.12 54420.85 88888.00 2016-08-10 07:52:16.875 223 12500.23 127.12 54420.85 88888.00 2016-08-10 07:52:17.000 223 12500.25 127.12 54420.85 88888.00 2016-08-10 07:52:17.125 223 12500.23 127.15 54420.88 88888.00 2016-08-10 07:52:17.250 223 12500.17 127.15 54420.90 88888.00 2016-08-10 07:52:17.375 223 12500.17 127.20 54420.93 88888.00 2016-08-10 07:52:17.500 223 12500.15 127.25 54420.93 88888.00 2016-08-10 07:52:17.625 223 12500.15 127.22 54420.95 88888.00 2016-08-10 07:52:17.750 223 12500.20 127.28 54420.95 88888.00 2016-08-10 07:52:17.875 223 12500.23 127.28 54420.93 88888.00 2016-08-10 07:52:18.000 223 12500.23 127.30 54420.93 88888.00 2016-08-10 07:52:18.125 223 12500.20 127.33 54420.95 88888.00 2016-08-10 07:52:18.250 223 12500.15 127.30 54420.97 88888.00 2016-08-10 07:52:18.375 223 12500.15 127.35 54420.97 88888.00 2016-08-10 07:52:18.500 223 12500.20 127.35 54421.00 88888.00 2016-08-10 07:52:18.625 223 12500.17 127.40 54421.00 88888.00 2016-08-10 07:52:18.750 223 12500.15 127.45 54421.03 88888.00 2016-08-10 07:52:18.875 223 12500.12 127.47 54421.03 88888.00 2016-08-10 07:52:19.000 223 12500.10 127.45 54421.00 88888.00 2016-08-10 07:52:19.125 223 12500.15 127.47 54421.05 88888.00 2016-08-10 07:52:19.250 223 12500.10 127.53 54421.10 88888.00 2016-08-10 07:52:19.375 223 12500.10 127.58 54421.10 88888.00 2016-08-10 07:52:19.500 223 12500.12 127.58 54421.10 88888.00 2016-08-10 07:52:19.625 223 12500.08 127.58 54421.12 88888.00 2016-08-10 07:52:19.750 223 12500.10 127.62 54421.10 88888.00 2016-08-10 07:52:19.875 223 12500.15 127.62 54421.12 88888.00 2016-08-10 07:52:20.000 223 12500.17 127.65 54421.12 88888.00 2016-08-10 07:52:20.125 223 12500.12 127.70 54421.15 88888.00 2016-08-10 07:52:20.250 223 12500.02 127.70 54421.15 88888.00 2016-08-10 07:52:20.375 223 12500.08 127.72 54421.18 88888.00 2016-08-10 07:52:20.500 223 12500.10 127.72 54421.18 88888.00 2016-08-10 07:52:20.625 223 12500.08 127.70 54421.20 88888.00 2016-08-10 07:52:20.750 223 12500.10 127.70 54421.20 88888.00 2016-08-10 07:52:20.875 223 12500.12 127.70 54421.20 88888.00 2016-08-10 07:52:21.000 223 12500.10 127.80 54421.20 88888.00 2016-08-10 07:52:21.125 223 12500.08 127.85 54421.22 88888.00 2016-08-10 07:52:21.250 223 12500.02 127.83 54421.25 88888.00 2016-08-10 07:52:21.375 223 12500.02 127.85 54421.28 88888.00 2016-08-10 07:52:21.500 223 12500.02 127.90 54421.25 88888.00 2016-08-10 07:52:21.625 223 12500.00 127.92 54421.25 88888.00 2016-08-10 07:52:21.750 223 12500.00 127.95 54421.28 88888.00 2016-08-10 07:52:21.875 223 12500.00 127.97 54421.30 88888.00 2016-08-10 07:52:22.000 223 12500.02 127.97 54421.32 88888.00 2016-08-10 07:52:22.125 223 12500.05 127.97 54421.30 88888.00 2016-08-10 07:52:22.250 223 12500.05 127.97 54421.32 88888.00 2016-08-10 07:52:22.375 223 12500.00 128.00 54421.32 88888.00 2016-08-10 07:52:22.500 223 12499.92 128.00 54421.35 88888.00 2016-08-10 07:52:22.625 223 12499.95 128.05 54421.35 88888.00 2016-08-10 07:52:22.750 223 12499.95 128.07 54421.35 88888.00 2016-08-10 07:52:22.875 223 12499.95 128.07 54421.38 88888.00 2016-08-10 07:52:23.000 223 12499.95 128.12 54421.40 88888.00 2016-08-10 07:52:23.125 223 12499.92 128.10 54421.40 88888.00 2016-08-10 07:52:23.250 223 12499.90 128.12 54421.43 88888.00 2016-08-10 07:52:23.375 223 12499.92 128.12 54421.40 88888.00 2016-08-10 07:52:23.500 223 12499.95 128.12 54421.40 88888.00 2016-08-10 07:52:23.625 223 12499.90 128.15 54421.43 88888.00 2016-08-10 07:52:23.750 223 12499.85 128.15 54421.45 88888.00 2016-08-10 07:52:23.875 223 12499.83 128.15 54421.47 88888.00 2016-08-10 07:52:24.000 223 12499.80 128.20 54421.45 88888.00 2016-08-10 07:52:24.125 223 12499.77 128.20 54421.45 88888.00 2016-08-10 07:52:24.250 223 12499.75 128.22 54421.50 88888.00 2016-08-10 07:52:24.375 223 12499.80 128.28 54421.50 88888.00 2016-08-10 07:52:24.500 223 12499.77 128.28 54421.50 88888.00 2016-08-10 07:52:24.625 223 12499.73 128.25 54421.50 88888.00 2016-08-10 07:52:24.750 223 12499.75 128.28 54421.53 88888.00 2016-08-10 07:52:24.875 223 12499.73 128.32 54421.55 88888.00 2016-08-10 07:52:25.000 223 12499.67 128.35 54421.57 88888.00 2016-08-10 07:52:25.125 223 12499.67 128.38 54421.60 88888.00 2016-08-10 07:52:25.250 223 12499.62 128.38 54421.60 88888.00 2016-08-10 07:52:25.375 223 12499.67 128.40 54421.60 88888.00 2016-08-10 07:52:25.500 223 12499.62 128.38 54421.60 88888.00 2016-08-10 07:52:25.625 223 12499.65 128.43 54421.62 88888.00 2016-08-10 07:52:25.750 223 12499.65 128.45 54421.65 88888.00 2016-08-10 07:52:25.875 223 12499.62 128.43 54421.65 88888.00 2016-08-10 07:52:26.000 223 12499.62 128.45 54421.65 88888.00 2016-08-10 07:52:26.125 223 12499.55 128.45 54421.65 88888.00 2016-08-10 07:52:26.250 223 12499.55 128.47 54421.65 88888.00 2016-08-10 07:52:26.375 223 12499.60 128.55 54421.68 88888.00 2016-08-10 07:52:26.500 223 12499.60 128.55 54421.68 88888.00 2016-08-10 07:52:26.625 223 12499.55 128.55 54421.70 88888.00 2016-08-10 07:52:26.750 223 12499.50 128.57 54421.68 88888.00 2016-08-10 07:52:26.875 223 12499.55 128.60 54421.70 88888.00 2016-08-10 07:52:27.000 223 12499.55 128.57 54421.72 88888.00 2016-08-10 07:52:27.125 223 12499.55 128.55 54421.72 88888.00 2016-08-10 07:52:27.250 223 12499.52 128.57 54421.70 88888.00 2016-08-10 07:52:27.375 223 12499.52 128.60 54421.75 88888.00 2016-08-10 07:52:27.500 223 12499.52 128.62 54421.78 88888.00 2016-08-10 07:52:27.625 223 12499.55 128.62 54421.75 88888.00 2016-08-10 07:52:27.750 223 12499.52 128.60 54421.75 88888.00 2016-08-10 07:52:27.875 223 12499.55 128.65 54421.80 88888.00 2016-08-10 07:52:28.000 223 12499.52 128.68 54421.82 88888.00 2016-08-10 07:52:28.125 223 12499.55 128.75 54421.82 88888.00 2016-08-10 07:52:28.250 223 12499.55 128.78 54421.80 88888.00 2016-08-10 07:52:28.375 223 12499.55 128.78 54421.82 88888.00 2016-08-10 07:52:28.500 223 12499.50 128.78 54421.85 88888.00 2016-08-10 07:52:28.625 223 12499.42 128.80 54421.88 88888.00 2016-08-10 07:52:28.750 223 12499.38 128.82 54421.88 88888.00 2016-08-10 07:52:28.875 223 12499.38 128.88 54421.90 88888.00 2016-08-10 07:52:29.000 223 12499.38 128.88 54421.95 88888.00 2016-08-10 07:52:29.125 223 12499.33 128.82 54421.95 88888.00 2016-08-10 07:52:29.250 223 12499.30 128.88 54421.97 88888.00 2016-08-10 07:52:29.375 223 12499.33 128.90 54421.97 88888.00 2016-08-10 07:52:29.500 223 12499.33 128.95 54421.97 88888.00 2016-08-10 07:52:29.625 223 12499.23 128.95 54421.97 88888.00 2016-08-10 07:52:29.750 223 12499.12 128.97 54422.00 88888.00 2016-08-10 07:52:29.875 223 12499.15 128.97 54422.03 88888.00 2016-08-10 07:52:30.000 223 12499.23 129.00 54422.03 88888.00 2016-08-10 07:52:30.125 223 12499.23 129.00 54422.03 88888.00 2016-08-10 07:52:30.250 223 12499.17 129.00 54422.07 88888.00 2016-08-10 07:52:30.375 223 12499.10 129.05 54422.07 88888.00 2016-08-10 07:52:30.500 223 12499.08 129.05 54422.10 88888.00 2016-08-10 07:52:30.625 223 12499.08 129.03 54422.10 88888.00 2016-08-10 07:52:30.750 223 12499.10 129.05 54422.10 88888.00 2016-08-10 07:52:30.875 223 12499.10 129.05 54422.12 88888.00 2016-08-10 07:52:31.000 223 12499.10 129.10 54422.12 88888.00 2016-08-10 07:52:31.125 223 12499.08 129.12 54422.12 88888.00 2016-08-10 07:52:31.250 223 12499.02 129.12 54422.15 88888.00 2016-08-10 07:52:31.375 223 12499.05 129.15 54422.15 88888.00 2016-08-10 07:52:31.500 223 12499.08 129.15 54422.18 88888.00 2016-08-10 07:52:31.625 223 12499.05 129.18 54422.22 88888.00 2016-08-10 07:52:31.750 223 12499.08 129.20 54422.22 88888.00 2016-08-10 07:52:31.875 223 12499.05 129.22 54422.22 88888.00 2016-08-10 07:52:32.000 223 12498.98 129.25 54422.22 88888.00 2016-08-10 07:52:32.125 223 12498.95 129.25 54422.25 88888.00 2016-08-10 07:52:32.250 223 12498.92 129.28 54422.30 88888.00 2016-08-10 07:52:32.375 223 12498.98 129.28 54422.30 88888.00 2016-08-10 07:52:32.500 223 12499.00 129.25 54422.28 88888.00 2016-08-10 07:52:32.625 223 12498.95 129.28 54422.30 88888.00 2016-08-10 07:52:32.750 223 12498.92 129.30 54422.32 88888.00 2016-08-10 07:52:32.875 223 12498.98 129.28 54422.30 88888.00 2016-08-10 07:52:33.000 223 12499.00 129.30 54422.28 88888.00 2016-08-10 07:52:33.125 223 12498.92 129.32 54422.32 88888.00 2016-08-10 07:52:33.250 223 12498.85 129.35 54422.32 88888.00 2016-08-10 07:52:33.375 223 12498.92 129.38 54422.32 88888.00 2016-08-10 07:52:33.500 223 12498.98 129.40 54422.35 88888.00 2016-08-10 07:52:33.625 223 12499.00 129.40 54422.38 88888.00 2016-08-10 07:52:33.750 223 12498.95 129.40 54422.40 88888.00 2016-08-10 07:52:33.875 223 12498.90 129.45 54422.43 88888.00 2016-08-10 07:52:34.000 223 12498.90 129.45 54422.40 88888.00 2016-08-10 07:52:34.125 223 12498.90 129.47 54422.40 88888.00 2016-08-10 07:52:34.250 223 12498.77 129.47 54422.43 88888.00 2016-08-10 07:52:34.375 223 12498.77 129.53 54422.45 88888.00 2016-08-10 07:52:34.500 223 12498.80 129.53 54422.43 88888.00 2016-08-10 07:52:34.625 223 12498.85 129.55 54422.45 88888.00 2016-08-10 07:52:34.750 223 12498.88 129.60 54422.47 88888.00 2016-08-10 07:52:34.875 223 12498.75 129.57 54422.43 88888.00 2016-08-10 07:52:35.000 223 12498.77 129.57 54422.43 88888.00 2016-08-10 07:52:35.125 223 12498.77 129.65 54422.47 88888.00 2016-08-10 07:52:35.250 223 12498.73 129.65 54422.50 88888.00 2016-08-10 07:52:35.375 223 12498.70 129.65 54422.50 88888.00 2016-08-10 07:52:35.500 223 12498.70 129.68 54422.53 88888.00 2016-08-10 07:52:35.625 223 12498.70 129.68 54422.53 88888.00 2016-08-10 07:52:35.750 223 12498.65 129.68 54422.50 88888.00 2016-08-10 07:52:35.875 223 12498.65 129.70 54422.53 88888.00 2016-08-10 07:52:36.000 223 12498.73 129.72 54422.55 88888.00 2016-08-10 07:52:36.125 223 12498.80 129.75 54422.55 88888.00 2016-08-10 07:52:36.250 223 12498.75 129.78 54422.60 88888.00 2016-08-10 07:52:36.375 223 12498.75 129.82 54422.57 88888.00 2016-08-10 07:52:36.500 223 12498.70 129.80 54422.60 88888.00 2016-08-10 07:52:36.625 223 12498.67 129.80 54422.60 88888.00 2016-08-10 07:52:36.750 223 12498.70 129.82 54422.62 88888.00 2016-08-10 07:52:36.875 223 12498.77 129.85 54422.65 88888.00 2016-08-10 07:52:37.000 223 12498.73 129.85 54422.65 88888.00 2016-08-10 07:52:37.125 223 12498.70 129.85 54422.68 88888.00 2016-08-10 07:52:37.250 223 12498.67 129.88 54422.70 88888.00 2016-08-10 07:52:37.375 223 12498.70 129.90 54422.68 88888.00 2016-08-10 07:52:37.500 223 12498.75 129.93 54422.70 88888.00 2016-08-10 07:52:37.625 223 12498.73 129.93 54422.70 88888.00 2016-08-10 07:52:37.750 223 12498.77 129.95 54422.72 88888.00 2016-08-10 07:52:37.875 223 12498.75 130.00 54422.72 88888.00 2016-08-10 07:52:38.000 223 12498.77 130.03 54422.72 88888.00 2016-08-10 07:52:38.125 223 12498.73 130.05 54422.78 88888.00 2016-08-10 07:52:38.250 223 12498.62 130.05 54422.75 88888.00 2016-08-10 07:52:38.375 223 12498.65 130.05 54422.75 88888.00 2016-08-10 07:52:38.500 223 12498.60 130.05 54422.78 88888.00 2016-08-10 07:52:38.625 223 12498.58 130.07 54422.80 88888.00 2016-08-10 07:52:38.750 223 12498.60 130.12 54422.80 88888.00 2016-08-10 07:52:38.875 223 12498.62 130.12 54422.80 88888.00 2016-08-10 07:52:39.000 223 12498.65 130.15 54422.80 88888.00 2016-08-10 07:52:39.125 223 12498.65 130.18 54422.85 88888.00 2016-08-10 07:52:39.250 223 12498.62 130.18 54422.85 88888.00 2016-08-10 07:52:39.375 223 12498.67 130.22 54422.90 88888.00 2016-08-10 07:52:39.500 223 12498.65 130.22 54422.88 88888.00 2016-08-10 07:52:39.625 223 12498.62 130.20 54422.88 88888.00 2016-08-10 07:52:39.750 223 12498.70 130.28 54422.88 88888.00 2016-08-10 07:52:39.875 223 12498.67 130.35 54422.88 88888.00 2016-08-10 07:52:40.000 223 12498.70 130.35 54422.88 88888.00 2016-08-10 07:52:40.125 223 12498.70 130.35 54422.93 88888.00 2016-08-10 07:52:40.250 223 12498.65 130.32 54422.95 88888.00 2016-08-10 07:52:40.375 223 12498.67 130.38 54422.95 88888.00 2016-08-10 07:52:40.500 223 12498.77 130.43 54422.95 88888.00 2016-08-10 07:52:40.625 223 12498.85 130.40 54422.95 88888.00 2016-08-10 07:52:40.750 223 12498.80 130.45 54422.97 88888.00 2016-08-10 07:52:40.875 223 12498.85 130.47 54423.00 88888.00 2016-08-10 07:52:41.000 223 12498.88 130.47 54423.00 88888.00 2016-08-10 07:52:41.125 223 12498.88 130.50 54423.03 88888.00 2016-08-10 07:52:41.250 223 12498.80 130.53 54423.03 88888.00 2016-08-10 07:52:41.375 223 12498.83 130.57 54423.03 88888.00 2016-08-10 07:52:41.500 223 12498.83 130.55 54423.03 88888.00 2016-08-10 07:52:41.625 223 12498.83 130.57 54423.05 88888.00 2016-08-10 07:52:41.750 223 12498.80 130.60 54423.07 88888.00 2016-08-10 07:52:41.875 223 12498.80 130.65 54423.05 88888.00 2016-08-10 07:52:42.000 223 12498.77 130.65 54423.03 88888.00 2016-08-10 07:52:42.125 223 12498.80 130.72 54423.07 88888.00 2016-08-10 07:52:42.250 223 12498.80 130.70 54423.07 88888.00 2016-08-10 07:52:42.375 223 12498.85 130.80 54423.07 88888.00 2016-08-10 07:52:42.500 223 12498.77 130.80 54423.07 88888.00 2016-08-10 07:52:42.625 223 12498.77 130.80 54423.07 88888.00 2016-08-10 07:52:42.750 223 12498.80 130.85 54423.07 88888.00 2016-08-10 07:52:42.875 223 12498.75 130.85 54423.10 88888.00 2016-08-10 07:52:43.000 223 12498.85 130.90 54423.10 88888.00 2016-08-10 07:52:43.125 223 12498.95 130.95 54423.12 88888.00 2016-08-10 07:52:43.250 223 12499.02 130.93 54423.10 88888.00 2016-08-10 07:52:43.375 223 12499.00 130.97 54423.12 88888.00 2016-08-10 07:52:43.500 223 12498.98 131.03 54423.15 88888.00 2016-08-10 07:52:43.625 223 12498.95 131.03 54423.22 88888.00 2016-08-10 07:52:43.750 223 12498.98 131.07 54423.20 88888.00 2016-08-10 07:52:43.875 223 12499.00 131.10 54423.20 88888.00 2016-08-10 07:52:44.000 223 12498.98 131.15 54423.20 88888.00 2016-08-10 07:52:44.125 223 12498.98 131.20 54423.18 88888.00 2016-08-10 07:52:44.250 223 12498.92 131.20 54423.20 88888.00 2016-08-10 07:52:44.375 223 12498.98 131.18 54423.22 88888.00 2016-08-10 07:52:44.500 223 12499.05 131.22 54423.25 88888.00 2016-08-10 07:52:44.625 223 12499.12 131.22 54423.25 88888.00 2016-08-10 07:52:44.750 223 12499.15 131.28 54423.25 88888.00 2016-08-10 07:52:44.875 223 12499.10 131.28 54423.25 88888.00 2016-08-10 07:52:45.000 223 12499.08 131.30 54423.28 88888.00 2016-08-10 07:52:45.125 223 12499.08 131.30 54423.30 88888.00 2016-08-10 07:52:45.250 223 12499.12 131.32 54423.32 88888.00 2016-08-10 07:52:45.375 223 12499.15 131.35 54423.32 88888.00 2016-08-10 07:52:45.500 223 12499.15 131.38 54423.30 88888.00 2016-08-10 07:52:45.625 223 12499.10 131.43 54423.30 88888.00 2016-08-10 07:52:45.750 223 12499.10 131.45 54423.30 88888.00 2016-08-10 07:52:45.875 223 12499.12 131.45 54423.30 88888.00 2016-08-10 07:52:46.000 223 12499.10 131.47 54423.32 88888.00 2016-08-10 07:52:46.125 223 12499.12 131.50 54423.35 88888.00 2016-08-10 07:52:46.250 223 12499.12 131.55 54423.35 88888.00 2016-08-10 07:52:46.375 223 12499.15 131.60 54423.35 88888.00 2016-08-10 07:52:46.500 223 12499.15 131.60 54423.38 88888.00 2016-08-10 07:52:46.625 223 12499.15 131.62 54423.38 88888.00 2016-08-10 07:52:46.750 223 12499.17 131.65 54423.40 88888.00 2016-08-10 07:52:46.875 223 12499.23 131.68 54423.43 88888.00 2016-08-10 07:52:47.000 223 12499.23 131.70 54423.43 88888.00 2016-08-10 07:52:47.125 223 12499.20 131.72 54423.45 88888.00 2016-08-10 07:52:47.250 223 12499.15 131.75 54423.43 88888.00 2016-08-10 07:52:47.375 223 12499.15 131.80 54423.43 88888.00 2016-08-10 07:52:47.500 223 12499.20 131.82 54423.47 88888.00 2016-08-10 07:52:47.625 223 12499.20 131.88 54423.50 88888.00 2016-08-10 07:52:47.750 223 12499.20 131.90 54423.50 88888.00 2016-08-10 07:52:47.875 223 12499.23 131.88 54423.47 88888.00 2016-08-10 07:52:48.000 223 12499.23 131.90 54423.53 88888.00 2016-08-10 07:52:48.125 223 12499.17 131.95 54423.55 88888.00 2016-08-10 07:52:48.250 223 12499.12 131.93 54423.55 88888.00 2016-08-10 07:52:48.375 223 12499.17 131.95 54423.55 88888.00 2016-08-10 07:52:48.500 223 12499.23 131.97 54423.53 88888.00 2016-08-10 07:52:48.625 223 12499.20 132.03 54423.55 88888.00 2016-08-10 07:52:48.750 223 12499.23 132.05 54423.55 88888.00 2016-08-10 07:52:48.875 223 12499.27 132.03 54423.53 88888.00 2016-08-10 07:52:49.000 223 12499.25 132.05 54423.55 88888.00 2016-08-10 07:52:49.125 223 12499.25 132.05 54423.55 88888.00 2016-08-10 07:52:49.250 223 12499.27 132.07 54423.62 88888.00 2016-08-10 07:52:49.375 223 12499.25 132.12 54423.65 88888.00 2016-08-10 07:52:49.500 223 12499.30 132.18 54423.62 88888.00 2016-08-10 07:52:49.625 223 12499.35 132.22 54423.62 88888.00 2016-08-10 07:52:49.750 223 12499.33 132.22 54423.65 88888.00 2016-08-10 07:52:49.875 223 12499.35 132.25 54423.65 88888.00 2016-08-10 07:52:50.000 223 12499.42 132.25 54423.62 88888.00 2016-08-10 07:52:50.125 223 12499.45 132.22 54423.65 88888.00 2016-08-10 07:52:50.250 223 12499.40 132.28 54423.68 88888.00 2016-08-10 07:52:50.375 223 12499.40 132.35 54423.70 88888.00 2016-08-10 07:52:50.500 223 12499.40 132.35 54423.70 88888.00 2016-08-10 07:52:50.625 223 12499.38 132.35 54423.72 88888.00 2016-08-10 07:52:50.750 223 12499.35 132.38 54423.72 88888.00 2016-08-10 07:52:50.875 223 12499.38 132.40 54423.75 88888.00 2016-08-10 07:52:51.000 223 12499.38 132.40 54423.75 88888.00 2016-08-10 07:52:51.125 223 12499.42 132.43 54423.75 88888.00 2016-08-10 07:52:51.250 223 12499.45 132.43 54423.80 88888.00 2016-08-10 07:52:51.375 223 12499.50 132.47 54423.80 88888.00 2016-08-10 07:52:51.500 223 12499.48 132.53 54423.82 88888.00 2016-08-10 07:52:51.625 223 12499.42 132.53 54423.80 88888.00 2016-08-10 07:52:51.750 223 12499.42 132.55 54423.82 88888.00 2016-08-10 07:52:51.875 223 12499.48 132.57 54423.80 88888.00 2016-08-10 07:52:52.000 223 12499.55 132.60 54423.80 88888.00 2016-08-10 07:52:52.125 223 12499.55 132.60 54423.82 88888.00 2016-08-10 07:52:52.250 223 12499.58 132.60 54423.82 88888.00 2016-08-10 07:52:52.375 223 12499.62 132.65 54423.85 88888.00 2016-08-10 07:52:52.500 223 12499.58 132.70 54423.85 88888.00 2016-08-10 07:52:52.625 223 12499.55 132.72 54423.85 88888.00 2016-08-10 07:52:52.750 223 12499.55 132.70 54423.88 88888.00 2016-08-10 07:52:52.875 223 12499.55 132.72 54423.88 88888.00 2016-08-10 07:52:53.000 223 12499.55 132.78 54423.88 88888.00 2016-08-10 07:52:53.125 223 12499.52 132.80 54423.90 88888.00 2016-08-10 07:52:53.250 223 12499.52 132.82 54423.93 88888.00 2016-08-10 07:52:53.375 223 12499.60 132.82 54423.90 88888.00 2016-08-10 07:52:53.500 223 12499.62 132.85 54423.95 88888.00 2016-08-10 07:52:53.625 223 12499.67 132.90 54423.95 88888.00 2016-08-10 07:52:53.750 223 12499.65 132.93 54423.95 88888.00 2016-08-10 07:52:53.875 223 12499.67 132.90 54423.95 88888.00 2016-08-10 07:52:54.000 223 12499.67 132.90 54423.93 88888.00 2016-08-10 07:52:54.125 223 12499.62 132.93 54423.97 88888.00 2016-08-10 07:52:54.250 223 12499.60 132.95 54424.00 88888.00 2016-08-10 07:52:54.375 223 12499.73 132.97 54424.00 88888.00 2016-08-10 07:52:54.500 223 12499.75 132.97 54424.00 88888.00 2016-08-10 07:52:54.625 223 12499.70 133.00 54424.00 88888.00 2016-08-10 07:52:54.750 223 12499.70 133.00 54424.03 88888.00 2016-08-10 07:52:54.875 223 12499.75 133.05 54424.03 88888.00 2016-08-10 07:52:55.000 223 12499.77 133.10 54424.05 88888.00 2016-08-10 07:52:55.125 223 12499.77 133.07 54424.05 88888.00 2016-08-10 07:52:55.250 223 12499.75 133.10 54424.05 88888.00 2016-08-10 07:52:55.375 223 12499.80 133.15 54424.05 88888.00 2016-08-10 07:52:55.500 223 12499.83 133.15 54424.05 88888.00 2016-08-10 07:52:55.625 223 12499.83 133.15 54424.05 88888.00 2016-08-10 07:52:55.750 223 12499.83 133.20 54424.07 88888.00 2016-08-10 07:52:55.875 223 12499.88 133.22 54424.10 88888.00 2016-08-10 07:52:56.000 223 12499.90 133.22 54424.10 88888.00 2016-08-10 07:52:56.125 223 12499.85 133.22 54424.10 88888.00 2016-08-10 07:52:56.250 223 12499.83 133.22 54424.10 88888.00 2016-08-10 07:52:56.375 223 12499.85 133.25 54424.12 88888.00 2016-08-10 07:52:56.500 223 12499.88 133.28 54424.10 88888.00 2016-08-10 07:52:56.625 223 12499.88 133.28 54424.10 88888.00 2016-08-10 07:52:56.750 223 12499.85 133.30 54424.12 88888.00 2016-08-10 07:52:56.875 223 12499.83 133.32 54424.12 88888.00 2016-08-10 07:52:57.000 223 12499.88 133.32 54424.15 88888.00 2016-08-10 07:52:57.125 223 12499.92 133.35 54424.15 88888.00 2016-08-10 07:52:57.250 223 12499.92 133.38 54424.20 88888.00 2016-08-10 07:52:57.375 223 12499.92 133.40 54424.22 88888.00 2016-08-10 07:52:57.500 223 12499.92 133.40 54424.20 88888.00 2016-08-10 07:52:57.625 223 12499.98 133.40 54424.20 88888.00 2016-08-10 07:52:57.750 223 12500.00 133.43 54424.22 88888.00 2016-08-10 07:52:57.875 223 12500.00 133.45 54424.25 88888.00 2016-08-10 07:52:58.000 223 12499.98 133.47 54424.25 88888.00 2016-08-10 07:52:58.125 223 12500.02 133.53 54424.28 88888.00 2016-08-10 07:52:58.250 223 12499.95 133.53 54424.28 88888.00 2016-08-10 07:52:58.375 223 12499.92 133.55 54424.28 88888.00 2016-08-10 07:52:58.500 223 12499.95 133.55 54424.28 88888.00 2016-08-10 07:52:58.625 223 12500.00 133.55 54424.28 88888.00 2016-08-10 07:52:58.750 223 12500.00 133.55 54424.28 88888.00 2016-08-10 07:52:58.875 223 12500.02 133.57 54424.30 88888.00 2016-08-10 07:52:59.000 223 12500.08 133.57 54424.30 88888.00 2016-08-10 07:52:59.125 223 12500.08 133.62 54424.32 88888.00 2016-08-10 07:52:59.250 223 12500.05 133.60 54424.35 88888.00 2016-08-10 07:52:59.375 223 12500.05 133.62 54424.38 88888.00 2016-08-10 07:52:59.500 223 12500.08 133.65 54424.38 88888.00 2016-08-10 07:52:59.625 223 12500.12 133.62 54424.35 88888.00 2016-08-10 07:52:59.750 223 12500.20 133.68 54424.35 88888.00 2016-08-10 07:52:59.875 223 12500.20 133.70 54424.35 88888.00 2016-08-10 07:53:00.000 223 12500.23 133.70 54424.38 88888.00 2016-08-10 07:53:00.125 223 12500.17 133.78 54424.40 88888.00 2016-08-10 07:53:00.250 223 12500.17 133.70 54424.40 88888.00 2016-08-10 07:53:00.375 223 12500.15 133.72 54424.40 88888.00 2016-08-10 07:53:00.500 223 12500.20 133.78 54424.45 88888.00 2016-08-10 07:53:00.625 223 12500.23 133.80 54424.45 88888.00 2016-08-10 07:53:00.750 223 12500.20 133.82 54424.45 88888.00 2016-08-10 07:53:00.875 223 12500.23 133.85 54424.45 88888.00 2016-08-10 07:53:01.000 223 12500.27 133.90 54424.45 88888.00 2016-08-10 07:53:01.125 223 12500.30 133.93 54424.43 88888.00 2016-08-10 07:53:01.250 223 12500.25 133.93 54424.45 88888.00 2016-08-10 07:53:01.375 223 12500.33 134.00 54424.47 88888.00 2016-08-10 07:53:01.500 223 12500.33 134.03 54424.47 88888.00 2016-08-10 07:53:01.625 223 12500.35 134.05 54424.45 88888.00 2016-08-10 07:53:01.750 223 12500.30 134.05 54424.45 88888.00 2016-08-10 07:53:01.875 223 12500.25 134.05 54424.47 88888.00 2016-08-10 07:53:02.000 223 12500.33 134.10 54424.47 88888.00 2016-08-10 07:53:02.125 223 12500.42 134.15 54424.50 88888.00 2016-08-10 07:53:02.250 223 12500.38 134.18 54424.55 88888.00 2016-08-10 07:53:02.375 223 12500.38 134.20 54424.55 88888.00 2016-08-10 07:53:02.500 223 12500.40 134.22 54424.55 88888.00 2016-08-10 07:53:02.625 223 12500.45 134.25 54424.55 88888.00 2016-08-10 07:53:02.750 223 12500.45 134.25 54424.53 88888.00 2016-08-10 07:53:02.875 223 12500.48 134.25 54424.53 88888.00 2016-08-10 07:53:03.000 223 12500.45 134.28 54424.55 88888.00 2016-08-10 07:53:03.125 223 12500.48 134.32 54424.57 88888.00 2016-08-10 07:53:03.250 223 12500.45 134.30 54424.57 88888.00 2016-08-10 07:53:03.375 223 12500.52 134.32 54424.55 88888.00 2016-08-10 07:53:03.500 223 12500.58 134.38 54424.57 88888.00 2016-08-10 07:53:03.625 223 12500.60 134.40 54424.62 88888.00 2016-08-10 07:53:03.750 223 12500.58 134.43 54424.60 88888.00 2016-08-10 07:53:03.875 223 12500.52 134.43 54424.60 88888.00 2016-08-10 07:53:04.000 223 12500.60 134.43 54424.60 88888.00 2016-08-10 07:53:04.125 223 12500.62 134.47 54424.62 88888.00 2016-08-10 07:53:04.250 223 12500.58 134.50 54424.62 88888.00 2016-08-10 07:53:04.375 223 12500.60 134.53 54424.62 88888.00 2016-08-10 07:53:04.500 223 12500.62 134.55 54424.62 88888.00 2016-08-10 07:53:04.625 223 12500.62 134.55 54424.68 88888.00 2016-08-10 07:53:04.750 223 12500.65 134.57 54424.68 88888.00 2016-08-10 07:53:04.875 223 12500.65 134.60 54424.68 88888.00 2016-08-10 07:53:05.000 223 12500.73 134.65 54424.68 88888.00 2016-08-10 07:53:05.125 223 12500.83 134.65 54424.70 88888.00 2016-08-10 07:53:05.250 223 12500.80 134.68 54424.70 88888.00 2016-08-10 07:53:05.375 223 12500.77 134.68 54424.72 88888.00 2016-08-10 07:53:05.500 223 12500.73 134.70 54424.70 88888.00 2016-08-10 07:53:05.625 223 12500.80 134.78 54424.72 88888.00 2016-08-10 07:53:05.750 223 12500.90 134.82 54424.75 88888.00 2016-08-10 07:53:05.875 223 12500.85 134.80 54424.75 88888.00 2016-08-10 07:53:06.000 223 12500.83 134.78 54424.75 88888.00 2016-08-10 07:53:06.125 223 12500.83 134.80 54424.78 88888.00 2016-08-10 07:53:06.250 223 12500.85 134.85 54424.78 88888.00 2016-08-10 07:53:06.375 223 12500.92 134.85 54424.78 88888.00 2016-08-10 07:53:06.500 223 12500.92 134.88 54424.80 88888.00 2016-08-10 07:53:06.625 223 12500.90 134.88 54424.78 88888.00 2016-08-10 07:53:06.750 223 12500.85 134.88 54424.78 88888.00 2016-08-10 07:53:06.875 223 12500.88 134.90 54424.78 88888.00 2016-08-10 07:53:07.000 223 12500.95 134.93 54424.78 88888.00 2016-08-10 07:53:07.125 223 12500.95 135.00 54424.82 88888.00 2016-08-10 07:53:07.250 223 12500.85 135.00 54424.80 88888.00 2016-08-10 07:53:07.375 223 12500.85 135.03 54424.78 88888.00 2016-08-10 07:53:07.500 223 12500.90 135.03 54424.80 88888.00 2016-08-10 07:53:07.625 223 12500.92 135.10 54424.82 88888.00 2016-08-10 07:53:07.750 223 12500.92 135.10 54424.85 88888.00 2016-08-10 07:53:07.875 223 12500.92 135.12 54424.82 88888.00 2016-08-10 07:53:08.000 223 12500.98 135.12 54424.82 88888.00 2016-08-10 07:53:08.125 223 12501.05 135.15 54424.82 88888.00 2016-08-10 07:53:08.250 223 12501.02 135.15 54424.82 88888.00 2016-08-10 07:53:08.375 223 12501.08 135.18 54424.82 88888.00 2016-08-10 07:53:08.500 223 12501.05 135.20 54424.82 88888.00 2016-08-10 07:53:08.625 223 12501.08 135.22 54424.82 88888.00 2016-08-10 07:53:08.750 223 12501.08 135.28 54424.85 88888.00 2016-08-10 07:53:08.875 223 12501.15 135.30 54424.88 88888.00 2016-08-10 07:53:09.000 223 12501.20 135.32 54424.88 88888.00 2016-08-10 07:53:09.125 223 12501.27 135.32 54424.88 88888.00 2016-08-10 07:53:09.250 223 12501.27 135.30 54424.90 88888.00 2016-08-10 07:53:09.375 223 12501.33 135.35 54424.90 88888.00 2016-08-10 07:53:09.500 223 12501.25 135.40 54424.90 88888.00 2016-08-10 07:53:09.625 223 12501.20 135.43 54424.90 88888.00 2016-08-10 07:53:09.750 223 12501.23 135.45 54424.93 88888.00 2016-08-10 07:53:09.875 223 12501.25 135.43 54424.93 88888.00 2016-08-10 07:53:10.000 223 12501.23 135.47 54424.90 88888.00 2016-08-10 07:53:10.125 223 12501.25 135.53 54424.93 88888.00 2016-08-10 07:53:10.250 223 12501.25 135.55 54424.90 88888.00 2016-08-10 07:53:10.375 223 12501.35 135.60 54424.93 88888.00 2016-08-10 07:53:10.500 223 12501.45 135.60 54424.95 88888.00 2016-08-10 07:53:10.625 223 12501.42 135.60 54424.95 88888.00 2016-08-10 07:53:10.750 223 12501.40 135.62 54424.95 88888.00 2016-08-10 07:53:10.875 223 12501.42 135.70 54425.00 88888.00 2016-08-10 07:53:11.000 223 12501.45 135.75 54424.97 88888.00 2016-08-10 07:53:11.125 223 12501.52 135.75 54424.97 88888.00 2016-08-10 07:53:11.250 223 12501.45 135.72 54424.97 88888.00 2016-08-10 07:53:11.375 223 12501.42 135.75 54425.00 88888.00 2016-08-10 07:53:11.500 223 12501.38 135.80 54425.03 88888.00 2016-08-10 07:53:11.625 223 12501.42 135.85 54425.03 88888.00 2016-08-10 07:53:11.750 223 12501.48 135.85 54425.03 88888.00 2016-08-10 07:53:11.875 223 12501.50 135.88 54425.05 88888.00 2016-08-10 07:53:12.000 223 12501.50 135.88 54425.03 88888.00 2016-08-10 07:53:12.125 223 12501.50 135.90 54425.05 88888.00 2016-08-10 07:53:12.250 223 12501.50 135.93 54425.07 88888.00 2016-08-10 07:53:12.375 223 12501.55 135.95 54425.05 88888.00 2016-08-10 07:53:12.500 223 12501.58 135.95 54425.07 88888.00 2016-08-10 07:53:12.625 223 12501.60 136.03 54425.10 88888.00 2016-08-10 07:53:12.750 223 12501.67 136.03 54425.07 88888.00 2016-08-10 07:53:12.875 223 12501.65 136.05 54425.10 88888.00 2016-08-10 07:53:13.000 223 12501.65 136.05 54425.10 88888.00 2016-08-10 07:53:13.125 223 12501.65 136.05 54425.10 88888.00 2016-08-10 07:53:13.250 223 12501.62 136.07 54425.10 88888.00 2016-08-10 07:53:13.375 223 12501.62 136.15 54425.12 88888.00 2016-08-10 07:53:13.500 223 12501.65 136.18 54425.18 88888.00 2016-08-10 07:53:13.625 223 12501.73 136.18 54425.18 88888.00 2016-08-10 07:53:13.750 223 12501.67 136.18 54425.12 88888.00 2016-08-10 07:53:13.875 223 12501.67 136.18 54425.15 88888.00 2016-08-10 07:53:14.000 223 12501.75 136.22 54425.18 88888.00 2016-08-10 07:53:14.125 223 12501.80 136.25 54425.20 88888.00 2016-08-10 07:53:14.250 223 12501.77 136.28 54425.20 88888.00 2016-08-10 07:53:14.375 223 12501.80 136.28 54425.18 88888.00 2016-08-10 07:53:14.500 223 12501.85 136.32 54425.20 88888.00 2016-08-10 07:53:14.625 223 12501.88 136.35 54425.22 88888.00 2016-08-10 07:53:14.750 223 12501.88 136.43 54425.20 88888.00 2016-08-10 07:53:14.875 223 12501.85 136.43 54425.20 88888.00 2016-08-10 07:53:15.000 223 12501.88 136.43 54425.22 88888.00 2016-08-10 07:53:15.125 223 12501.83 136.45 54425.25 88888.00 2016-08-10 07:53:15.250 223 12501.85 136.47 54425.22 88888.00 2016-08-10 07:53:15.375 223 12501.83 136.50 54425.25 88888.00 2016-08-10 07:53:15.500 223 12501.83 136.53 54425.25 88888.00 2016-08-10 07:53:15.625 223 12501.88 136.57 54425.28 88888.00 2016-08-10 07:53:15.750 223 12501.90 136.60 54425.28 88888.00 2016-08-10 07:53:15.875 223 12501.90 136.65 54425.28 88888.00 2016-08-10 07:53:16.000 223 12501.95 136.65 54425.28 88888.00 2016-08-10 07:53:16.125 223 12501.95 136.62 54425.28 88888.00 2016-08-10 07:53:16.250 223 12501.92 136.62 54425.30 88888.00 2016-08-10 07:53:16.375 223 12502.00 136.65 54425.32 88888.00 2016-08-10 07:53:16.500 223 12502.02 136.68 54425.32 88888.00 2016-08-10 07:53:16.625 223 12502.00 136.70 54425.35 88888.00 2016-08-10 07:53:16.750 223 12502.02 136.72 54425.38 88888.00 2016-08-10 07:53:16.875 223 12502.15 136.75 54425.40 88888.00 2016-08-10 07:53:17.000 223 12502.12 136.72 54425.40 88888.00 2016-08-10 07:53:17.125 223 12502.05 136.78 54425.38 88888.00 2016-08-10 07:53:17.250 223 12502.02 136.82 54425.43 88888.00 2016-08-10 07:53:17.375 223 12502.05 136.90 54425.43 88888.00 2016-08-10 07:53:17.500 223 12502.10 136.90 54425.43 88888.00 2016-08-10 07:53:17.625 223 12502.12 136.90 54425.43 88888.00 2016-08-10 07:53:17.750 223 12502.12 136.93 54425.40 88888.00 2016-08-10 07:53:17.875 223 12502.17 136.97 54425.43 88888.00 2016-08-10 07:53:18.000 223 12502.17 137.03 54425.43 88888.00 2016-08-10 07:53:18.125 223 12502.17 137.03 54425.45 88888.00 2016-08-10 07:53:18.250 223 12502.12 137.03 54425.47 88888.00 2016-08-10 07:53:18.375 223 12502.10 137.10 54425.50 88888.00 2016-08-10 07:53:18.500 223 12502.05 137.10 54425.50 88888.00 2016-08-10 07:53:18.625 223 12502.05 137.10 54425.47 88888.00 2016-08-10 07:53:18.750 223 12502.10 137.18 54425.50 88888.00 2016-08-10 07:53:18.875 223 12502.20 137.20 54425.47 88888.00 2016-08-10 07:53:19.000 223 12502.27 137.25 54425.50 88888.00 2016-08-10 07:53:19.125 223 12502.25 137.30 54425.55 88888.00 2016-08-10 07:53:19.250 223 12502.15 137.32 54425.55 88888.00 2016-08-10 07:53:19.375 223 12502.20 137.35 54425.55 88888.00 2016-08-10 07:53:19.500 223 12502.25 137.35 54425.57 88888.00 2016-08-10 07:53:19.625 223 12502.23 137.35 54425.55 88888.00 2016-08-10 07:53:19.750 223 12502.12 137.40 54425.60 88888.00 2016-08-10 07:53:19.875 223 12502.10 137.43 54425.60 88888.00 2016-08-10 07:53:20.000 223 12502.17 137.45 54425.60 88888.00 2016-08-10 07:53:20.125 223 12502.17 137.45 54425.60 88888.00 2016-08-10 07:53:20.250 223 12502.20 137.47 54425.62 88888.00 2016-08-10 07:53:20.375 223 12502.30 137.53 54425.62 88888.00 2016-08-10 07:53:20.500 223 12502.33 137.55 54425.62 88888.00 2016-08-10 07:53:20.625 223 12502.33 137.57 54425.65 88888.00 2016-08-10 07:53:20.750 223 12502.25 137.60 54425.68 88888.00 2016-08-10 07:53:20.875 223 12502.23 137.62 54425.70 88888.00 2016-08-10 07:53:21.000 223 12502.25 137.62 54425.68 88888.00 2016-08-10 07:53:21.125 223 12502.20 137.65 54425.68 88888.00 2016-08-10 07:53:21.250 223 12502.25 137.70 54425.72 88888.00 2016-08-10 07:53:21.375 223 12502.30 137.70 54425.72 88888.00 2016-08-10 07:53:21.500 223 12502.35 137.70 54425.70 88888.00 2016-08-10 07:53:21.625 223 12502.35 137.72 54425.70 88888.00 2016-08-10 07:53:21.750 223 12502.38 137.72 54425.72 88888.00 2016-08-10 07:53:21.875 223 12502.35 137.75 54425.72 88888.00 2016-08-10 07:53:22.000 223 12502.33 137.75 54425.72 88888.00 2016-08-10 07:53:22.125 223 12502.35 137.82 54425.78 88888.00 2016-08-10 07:53:22.250 223 12502.35 137.82 54425.75 88888.00 2016-08-10 07:53:22.375 223 12502.45 137.85 54425.78 88888.00 2016-08-10 07:53:22.500 223 12502.50 137.90 54425.80 88888.00 2016-08-10 07:53:22.625 223 12502.42 137.90 54425.80 88888.00 2016-08-10 07:53:22.750 223 12502.38 137.90 54425.78 88888.00 2016-08-10 07:53:22.875 223 12502.40 137.93 54425.80 88888.00 2016-08-10 07:53:23.000 223 12502.48 138.00 54425.82 88888.00 2016-08-10 07:53:23.125 223 12502.58 138.00 54425.82 88888.00 2016-08-10 07:53:23.250 223 12502.50 138.00 54425.82 88888.00 2016-08-10 07:53:23.375 223 12502.45 138.03 54425.82 88888.00 2016-08-10 07:53:23.500 223 12502.42 138.03 54425.88 88888.00 2016-08-10 07:53:23.625 223 12502.48 138.05 54425.88 88888.00 2016-08-10 07:53:23.750 223 12502.50 138.07 54425.88 88888.00 2016-08-10 07:53:23.875 223 12502.45 138.12 54425.88 88888.00 2016-08-10 07:53:24.000 223 12502.42 138.15 54425.90 88888.00 2016-08-10 07:53:24.125 223 12502.45 138.20 54425.93 88888.00 2016-08-10 07:53:24.250 223 12502.45 138.25 54425.93 88888.00 2016-08-10 07:53:24.375 223 12502.48 138.25 54425.93 88888.00 2016-08-10 07:53:24.500 223 12502.48 138.28 54425.93 88888.00 2016-08-10 07:53:24.625 223 12502.48 138.30 54425.95 88888.00 2016-08-10 07:53:24.750 223 12502.48 138.32 54425.93 88888.00 2016-08-10 07:53:24.875 223 12502.48 138.35 54426.00 88888.00 2016-08-10 07:53:25.000 223 12502.50 138.38 54426.00 88888.00 2016-08-10 07:53:25.125 223 12502.50 138.40 54426.00 88888.00 2016-08-10 07:53:25.250 223 12502.50 138.38 54426.03 88888.00 2016-08-10 07:53:25.375 223 12502.52 138.40 54426.03 88888.00 2016-08-10 07:53:25.500 223 12502.55 138.43 54426.05 88888.00 2016-08-10 07:53:25.625 223 12502.52 138.47 54426.05 88888.00 2016-08-10 07:53:25.750 223 12502.55 138.50 54426.05 88888.00 2016-08-10 07:53:25.875 223 12502.62 138.50 54426.03 88888.00 2016-08-10 07:53:26.000 223 12502.62 138.53 54426.07 88888.00 2016-08-10 07:53:26.125 223 12502.65 138.57 54426.12 88888.00 2016-08-10 07:53:26.250 223 12502.62 138.53 54426.12 88888.00 2016-08-10 07:53:26.375 223 12502.65 138.55 54426.12 88888.00 2016-08-10 07:53:26.500 223 12502.65 138.55 54426.12 88888.00 2016-08-10 07:53:26.625 223 12502.67 138.57 54426.12 88888.00 2016-08-10 07:53:26.750 223 12502.67 138.62 54426.15 88888.00 2016-08-10 07:53:26.875 223 12502.67 138.62 54426.18 88888.00 2016-08-10 07:53:27.000 223 12502.67 138.70 54426.22 88888.00 2016-08-10 07:53:27.125 223 12502.65 138.72 54426.25 88888.00 2016-08-10 07:53:27.250 223 12502.67 138.72 54426.22 88888.00 2016-08-10 07:53:27.375 223 12502.77 138.75 54426.20 88888.00 2016-08-10 07:53:27.500 223 12502.80 138.80 54426.22 88888.00 2016-08-10 07:53:27.625 223 12502.80 138.80 54426.28 88888.00 2016-08-10 07:53:27.750 223 12502.85 138.80 54426.25 88888.00 2016-08-10 07:53:27.875 223 12502.88 138.78 54426.25 88888.00 2016-08-10 07:53:28.000 223 12502.88 138.82 54426.32 88888.00 2016-08-10 07:53:28.125 223 12502.85 138.85 54426.32 88888.00 2016-08-10 07:53:28.250 223 12502.77 138.85 54426.30 88888.00 2016-08-10 07:53:28.375 223 12502.75 138.85 54426.32 88888.00 2016-08-10 07:53:28.500 223 12502.73 138.90 54426.32 88888.00 2016-08-10 07:53:28.625 223 12502.80 138.95 54426.32 88888.00 2016-08-10 07:53:28.750 223 12502.83 139.00 54426.35 88888.00 2016-08-10 07:53:28.875 223 12502.83 139.03 54426.35 88888.00 2016-08-10 07:53:29.000 223 12502.83 139.05 54426.35 88888.00 2016-08-10 07:53:29.125 223 12502.83 139.05 54426.38 88888.00 2016-08-10 07:53:29.250 223 12502.83 139.03 54426.40 88888.00 2016-08-10 07:53:29.375 223 12502.85 139.05 54426.35 88888.00 2016-08-10 07:53:29.500 223 12502.85 139.10 54426.35 88888.00 2016-08-10 07:53:29.625 223 12502.90 139.10 54426.38 88888.00 2016-08-10 07:53:29.750 223 12502.90 139.12 54426.40 88888.00 2016-08-10 07:53:29.875 223 12502.95 139.12 54426.40 88888.00 2016-08-10 07:53:30.000 223 12502.92 139.15 54426.40 88888.00 2016-08-10 07:53:30.125 223 12502.92 139.18 54426.40 88888.00 2016-08-10 07:53:30.250 223 12502.88 139.20 54426.43 88888.00 2016-08-10 07:53:30.375 223 12502.88 139.22 54426.43 88888.00 2016-08-10 07:53:30.500 223 12502.88 139.25 54426.45 88888.00 2016-08-10 07:53:30.625 223 12502.90 139.28 54426.47 88888.00 2016-08-10 07:53:30.750 223 12502.95 139.30 54426.47 88888.00 2016-08-10 07:53:30.875 223 12502.95 139.28 54426.47 88888.00 2016-08-10 07:53:31.000 223 12502.95 139.28 54426.50 88888.00 2016-08-10 07:53:31.125 223 12502.90 139.30 54426.50 88888.00 2016-08-10 07:53:31.250 223 12502.88 139.28 54426.53 88888.00 2016-08-10 07:53:31.375 223 12502.92 139.32 54426.55 88888.00 2016-08-10 07:53:31.500 223 12502.95 139.38 54426.55 88888.00 2016-08-10 07:53:31.625 223 12502.92 139.40 54426.57 88888.00 2016-08-10 07:53:31.750 223 12502.90 139.38 54426.57 88888.00 2016-08-10 07:53:31.875 223 12502.95 139.40 54426.60 88888.00 2016-08-10 07:53:32.000 223 12502.92 139.45 54426.62 88888.00 2016-08-10 07:53:32.125 223 12502.88 139.45 54426.60 88888.00 2016-08-10 07:53:32.250 223 12502.88 139.50 54426.62 88888.00 2016-08-10 07:53:32.375 223 12502.88 139.53 54426.62 88888.00 2016-08-10 07:53:32.500 223 12502.88 139.53 54426.65 88888.00 2016-08-10 07:53:32.625 223 12502.98 139.55 54426.68 88888.00 2016-08-10 07:53:32.750 223 12503.02 139.55 54426.65 88888.00 2016-08-10 07:53:32.875 223 12502.98 139.57 54426.65 88888.00 2016-08-10 07:53:33.000 223 12502.92 139.57 54426.70 88888.00 2016-08-10 07:53:33.125 223 12502.92 139.62 54426.70 88888.00 2016-08-10 07:53:33.250 223 12502.98 139.60 54426.72 88888.00 2016-08-10 07:53:33.375 223 12502.95 139.68 54426.75 88888.00 2016-08-10 07:53:33.500 223 12502.92 139.70 54426.78 88888.00 2016-08-10 07:53:33.625 223 12502.88 139.70 54426.78 88888.00 2016-08-10 07:53:33.750 223 12502.90 139.70 54426.80 88888.00 2016-08-10 07:53:33.875 223 12502.90 139.75 54426.80 88888.00 2016-08-10 07:53:34.000 223 12502.90 139.72 54426.80 88888.00 2016-08-10 07:53:34.125 223 12502.90 139.72 54426.80 88888.00 2016-08-10 07:53:34.250 223 12502.90 139.80 54426.85 88888.00 2016-08-10 07:53:34.375 223 12502.83 139.85 54426.85 88888.00 2016-08-10 07:53:34.500 223 12502.85 139.85 54426.88 88888.00 2016-08-10 07:53:34.625 223 12502.90 139.88 54426.88 88888.00 2016-08-10 07:53:34.750 223 12502.92 139.88 54426.90 88888.00 2016-08-10 07:53:34.875 223 12502.90 139.90 54426.93 88888.00 2016-08-10 07:53:35.000 223 12502.90 139.93 54426.93 88888.00 2016-08-10 07:53:35.125 223 12502.95 139.95 54426.93 88888.00 2016-08-10 07:53:35.250 223 12502.95 139.95 54426.95 88888.00 2016-08-10 07:53:35.375 223 12502.98 139.97 54426.95 88888.00 2016-08-10 07:53:35.500 223 12502.98 140.00 54426.97 88888.00 2016-08-10 07:53:35.625 223 12503.08 140.03 54427.00 88888.00 2016-08-10 07:53:35.750 223 12503.05 140.03 54427.03 88888.00 2016-08-10 07:53:35.875 223 12503.02 140.00 54427.05 88888.00 2016-08-10 07:53:36.000 223 12503.05 140.03 54427.00 88888.00 2016-08-10 07:53:36.125 223 12503.10 140.07 54427.03 88888.00 2016-08-10 07:53:36.250 223 12503.10 140.10 54427.03 88888.00 2016-08-10 07:53:36.375 223 12503.12 140.12 54427.07 88888.00 2016-08-10 07:53:36.500 223 12503.12 140.18 54427.10 88888.00 2016-08-10 07:53:36.625 223 12503.10 140.18 54427.12 88888.00 2016-08-10 07:53:36.750 223 12503.10 140.22 54427.15 88888.00 2016-08-10 07:53:36.875 223 12503.08 140.22 54427.15 88888.00 2016-08-10 07:53:37.000 223 12503.10 140.20 54427.12 88888.00 2016-08-10 07:53:37.125 223 12503.15 140.25 54427.15 88888.00 2016-08-10 07:53:37.250 223 12503.10 140.28 54427.18 88888.00 2016-08-10 07:53:37.375 223 12503.02 140.28 54427.18 88888.00 2016-08-10 07:53:37.500 223 12502.98 140.28 54427.18 88888.00 2016-08-10 07:53:37.625 223 12503.05 140.28 54427.22 88888.00 2016-08-10 07:53:37.750 223 12503.05 140.28 54427.22 88888.00 2016-08-10 07:53:37.875 223 12503.00 140.28 54427.20 88888.00 2016-08-10 07:53:38.000 223 12502.98 140.35 54427.22 88888.00 2016-08-10 07:53:38.125 223 12503.02 140.35 54427.25 88888.00 2016-08-10 07:53:38.250 223 12503.00 140.32 54427.28 88888.00 2016-08-10 07:53:38.375 223 12503.02 140.35 54427.28 88888.00 2016-08-10 07:53:38.500 223 12503.00 140.38 54427.30 88888.00 2016-08-10 07:53:38.625 223 12503.00 140.35 54427.32 88888.00 2016-08-10 07:53:38.750 223 12503.00 140.40 54427.35 88888.00 2016-08-10 07:53:38.875 223 12503.05 140.43 54427.32 88888.00 2016-08-10 07:53:39.000 223 12503.08 140.45 54427.35 88888.00 2016-08-10 07:53:39.125 223 12503.10 140.47 54427.40 88888.00 2016-08-10 07:53:39.250 223 12503.05 140.47 54427.43 88888.00 2016-08-10 07:53:39.375 223 12503.05 140.50 54427.45 88888.00 2016-08-10 07:53:39.500 223 12503.00 140.50 54427.45 88888.00 2016-08-10 07:53:39.625 223 12502.98 140.50 54427.43 88888.00 2016-08-10 07:53:39.750 223 12502.98 140.53 54427.40 88888.00 2016-08-10 07:53:39.875 223 12502.98 140.60 54427.45 88888.00 2016-08-10 07:53:40.000 223 12503.00 140.62 54427.47 88888.00 2016-08-10 07:53:40.125 223 12503.05 140.60 54427.47 88888.00 2016-08-10 07:53:40.250 223 12503.02 140.60 54427.50 88888.00 2016-08-10 07:53:40.375 223 12503.08 140.62 54427.47 88888.00 2016-08-10 07:53:40.500 223 12503.02 140.65 54427.50 88888.00 2016-08-10 07:53:40.625 223 12503.00 140.70 54427.53 88888.00 2016-08-10 07:53:40.750 223 12503.05 140.70 54427.53 88888.00 2016-08-10 07:53:40.875 223 12503.05 140.72 54427.53 88888.00 2016-08-10 07:53:41.000 223 12503.02 140.72 54427.53 88888.00 2016-08-10 07:53:41.125 223 12503.00 140.78 54427.57 88888.00 2016-08-10 07:53:41.250 223 12502.90 140.75 54427.57 88888.00 2016-08-10 07:53:41.375 223 12502.98 140.75 54427.60 88888.00 2016-08-10 07:53:41.500 223 12503.08 140.78 54427.62 88888.00 2016-08-10 07:53:41.625 223 12503.12 140.80 54427.62 88888.00 2016-08-10 07:53:41.750 223 12503.08 140.80 54427.65 88888.00 2016-08-10 07:53:41.875 223 12503.10 140.80 54427.65 88888.00 2016-08-10 07:53:42.000 223 12503.12 140.80 54427.65 88888.00 2016-08-10 07:53:42.125 223 12503.15 140.82 54427.68 88888.00 2016-08-10 07:53:42.250 223 12503.10 140.82 54427.72 88888.00 2016-08-10 07:53:42.375 223 12503.10 140.85 54427.70 88888.00 2016-08-10 07:53:42.500 223 12503.12 140.88 54427.72 88888.00 2016-08-10 07:53:42.625 223 12503.15 140.90 54427.72 88888.00 2016-08-10 07:53:42.750 223 12503.15 140.93 54427.72 88888.00 2016-08-10 07:53:42.875 223 12503.12 140.90 54427.72 88888.00 2016-08-10 07:53:43.000 223 12503.15 140.93 54427.72 88888.00 2016-08-10 07:53:43.125 223 12503.15 140.95 54427.75 88888.00 2016-08-10 07:53:43.250 223 12503.15 140.97 54427.78 88888.00 2016-08-10 07:53:43.375 223 12503.20 141.00 54427.82 88888.00 2016-08-10 07:53:43.500 223 12503.25 141.03 54427.82 88888.00 2016-08-10 07:53:43.625 223 12503.23 141.00 54427.80 88888.00 2016-08-10 07:53:43.750 223 12503.23 141.03 54427.85 88888.00 2016-08-10 07:53:43.875 223 12503.23 141.07 54427.88 88888.00 2016-08-10 07:53:44.000 223 12503.17 141.07 54427.82 88888.00 2016-08-10 07:53:44.125 223 12503.20 141.07 54427.85 88888.00 2016-08-10 07:53:44.250 223 12503.27 141.10 54427.85 88888.00 2016-08-10 07:53:44.375 223 12503.38 141.15 54427.88 88888.00 2016-08-10 07:53:44.500 223 12503.35 141.18 54427.90 88888.00 2016-08-10 07:53:44.625 223 12503.33 141.12 54427.90 88888.00 2016-08-10 07:53:44.750 223 12503.35 141.18 54427.90 88888.00 2016-08-10 07:53:44.875 223 12503.30 141.18 54427.93 88888.00 2016-08-10 07:53:45.000 223 12503.30 141.18 54427.93 88888.00 2016-08-10 07:53:45.125 223 12503.27 141.18 54427.97 88888.00 2016-08-10 07:53:45.250 223 12503.25 141.18 54428.00 88888.00 2016-08-10 07:53:45.375 223 12503.30 141.20 54427.97 88888.00 2016-08-10 07:53:45.500 223 12503.30 141.20 54427.97 88888.00 2016-08-10 07:53:45.625 223 12503.35 141.20 54428.00 88888.00 2016-08-10 07:53:45.750 223 12503.40 141.20 54428.00 88888.00 2016-08-10 07:53:45.875 223 12503.45 141.22 54428.00 88888.00 2016-08-10 07:53:46.000 223 12503.50 141.22 54428.00 88888.00 2016-08-10 07:53:46.125 223 12503.50 141.20 54428.03 88888.00 2016-08-10 07:53:46.250 223 12503.52 141.28 54428.05 88888.00 2016-08-10 07:53:46.375 223 12503.52 141.30 54428.07 88888.00 2016-08-10 07:53:46.500 223 12503.38 141.28 54428.07 88888.00 2016-08-10 07:53:46.625 223 12503.35 141.32 54428.10 88888.00 2016-08-10 07:53:46.750 223 12503.40 141.32 54428.10 88888.00 2016-08-10 07:53:46.875 223 12503.48 141.38 54428.10 88888.00 2016-08-10 07:53:47.000 223 12503.55 141.32 54428.07 88888.00 2016-08-10 07:53:47.125 223 12503.58 141.38 54428.07 88888.00 2016-08-10 07:53:47.250 223 12503.52 141.40 54428.12 88888.00 2016-08-10 07:53:47.375 223 12503.62 141.45 54428.12 88888.00 2016-08-10 07:53:47.500 223 12503.65 141.45 54428.12 88888.00 2016-08-10 07:53:47.625 223 12503.67 141.45 54428.15 88888.00 2016-08-10 07:53:47.750 223 12503.62 141.47 54428.15 88888.00 2016-08-10 07:53:47.875 223 12503.67 141.45 54428.15 88888.00 2016-08-10 07:53:48.000 223 12503.70 141.43 54428.18 88888.00 2016-08-10 07:53:48.125 223 12503.70 141.50 54428.20 88888.00 2016-08-10 07:53:48.250 223 12503.73 141.50 54428.22 88888.00 2016-08-10 07:53:48.375 223 12503.80 141.50 54428.20 88888.00 2016-08-10 07:53:48.500 223 12503.80 141.53 54428.22 88888.00 2016-08-10 07:53:48.625 223 12503.80 141.53 54428.22 88888.00 2016-08-10 07:53:48.750 223 12503.85 141.55 54428.22 88888.00 2016-08-10 07:53:48.875 223 12503.85 141.55 54428.22 88888.00 2016-08-10 07:53:49.000 223 12503.83 141.57 54428.22 88888.00 2016-08-10 07:53:49.125 223 12503.80 141.60 54428.28 88888.00 2016-08-10 07:53:49.250 223 12503.83 141.62 54428.30 88888.00 2016-08-10 07:53:49.375 223 12503.85 141.62 54428.30 88888.00 2016-08-10 07:53:49.500 223 12503.83 141.62 54428.30 88888.00 2016-08-10 07:53:49.625 223 12503.83 141.60 54428.30 88888.00 2016-08-10 07:53:49.750 223 12503.85 141.60 54428.30 88888.00 2016-08-10 07:53:49.875 223 12503.85 141.65 54428.32 88888.00 2016-08-10 07:53:50.000 223 12503.90 141.72 54428.35 88888.00 2016-08-10 07:53:50.125 223 12503.98 141.70 54428.32 88888.00 2016-08-10 07:53:50.250 223 12504.00 141.72 54428.32 88888.00 2016-08-10 07:53:50.375 223 12504.02 141.75 54428.35 88888.00 2016-08-10 07:53:50.500 223 12503.98 141.78 54428.40 88888.00 2016-08-10 07:53:50.625 223 12503.98 141.78 54428.40 88888.00 2016-08-10 07:53:50.750 223 12503.95 141.78 54428.40 88888.00 2016-08-10 07:53:50.875 223 12503.92 141.78 54428.43 88888.00 2016-08-10 07:53:51.000 223 12503.98 141.78 54428.43 88888.00 2016-08-10 07:53:51.125 223 12503.98 141.82 54428.45 88888.00 2016-08-10 07:53:51.250 223 12503.98 141.85 54428.45 88888.00 2016-08-10 07:53:51.375 223 12504.05 141.90 54428.45 88888.00 2016-08-10 07:53:51.500 223 12504.08 141.88 54428.45 88888.00 2016-08-10 07:53:51.625 223 12504.08 141.90 54428.47 88888.00 2016-08-10 07:53:51.750 223 12504.12 141.90 54428.45 88888.00 2016-08-10 07:53:51.875 223 12504.15 141.90 54428.47 88888.00 2016-08-10 07:53:52.000 223 12504.17 141.95 54428.47 88888.00 2016-08-10 07:53:52.125 223 12504.15 141.97 54428.53 88888.00 2016-08-10 07:53:52.250 223 12504.20 142.03 54428.53 88888.00 2016-08-10 07:53:52.375 223 12504.30 142.03 54428.55 88888.00 2016-08-10 07:53:52.500 223 12504.33 142.05 54428.55 88888.00 2016-08-10 07:53:52.625 223 12504.30 142.03 54428.55 88888.00 2016-08-10 07:53:52.750 223 12504.27 142.05 54428.53 88888.00 2016-08-10 07:53:52.875 223 12504.17 142.05 54428.55 88888.00 2016-08-10 07:53:53.000 223 12504.15 142.07 54428.55 88888.00 2016-08-10 07:53:53.125 223 12504.20 142.12 54428.57 88888.00 2016-08-10 07:53:53.250 223 12504.23 142.12 54428.60 88888.00 2016-08-10 07:53:53.375 223 12504.27 142.12 54428.60 88888.00 2016-08-10 07:53:53.500 223 12504.25 142.12 54428.60 88888.00 2016-08-10 07:53:53.625 223 12504.27 142.12 54428.60 88888.00 2016-08-10 07:53:53.750 223 12504.33 142.18 54428.60 88888.00 2016-08-10 07:53:53.875 223 12504.38 142.22 54428.62 88888.00 2016-08-10 07:53:54.000 223 12504.42 142.22 54428.62 88888.00 2016-08-10 07:53:54.125 223 12504.40 142.28 54428.65 88888.00 2016-08-10 07:53:54.250 223 12504.30 142.28 54428.65 88888.00 2016-08-10 07:53:54.375 223 12504.35 142.30 54428.68 88888.00 2016-08-10 07:53:54.500 223 12504.45 142.32 54428.65 88888.00 2016-08-10 07:53:54.625 223 12504.50 142.32 54428.68 88888.00 2016-08-10 07:53:54.750 223 12504.50 142.35 54428.65 88888.00 2016-08-10 07:53:54.875 223 12504.40 142.38 54428.68 88888.00 2016-08-10 07:53:55.000 223 12504.45 142.40 54428.70 88888.00 2016-08-10 07:53:55.125 223 12504.50 142.43 54428.72 88888.00 2016-08-10 07:53:55.250 223 12504.45 142.45 54428.72 88888.00 2016-08-10 07:53:55.375 223 12504.45 142.47 54428.72 88888.00 2016-08-10 07:53:55.500 223 12504.50 142.50 54428.72 88888.00 2016-08-10 07:53:55.625 223 12504.50 142.50 54428.75 88888.00 2016-08-10 07:53:55.750 223 12504.45 142.47 54428.75 88888.00 2016-08-10 07:53:55.875 223 12504.45 142.50 54428.75 88888.00 2016-08-10 07:53:56.000 223 12504.50 142.50 54428.75 88888.00 2016-08-10 07:53:56.125 223 12504.50 142.50 54428.75 88888.00 2016-08-10 07:53:56.250 223 12504.55 142.53 54428.78 88888.00 2016-08-10 07:53:56.375 223 12504.65 142.55 54428.78 88888.00 2016-08-10 07:53:56.500 223 12504.73 142.60 54428.80 88888.00 2016-08-10 07:53:56.625 223 12504.75 142.62 54428.82 88888.00 2016-08-10 07:53:56.750 223 12504.70 142.60 54428.85 88888.00 2016-08-10 07:53:56.875 223 12504.62 142.62 54428.82 88888.00 2016-08-10 07:53:57.000 223 12504.67 142.65 54428.80 88888.00 2016-08-10 07:53:57.125 223 12504.70 142.68 54428.82 88888.00 2016-08-10 07:53:57.250 223 12504.70 142.68 54428.82 88888.00 2016-08-10 07:53:57.375 223 12504.73 142.68 54428.82 88888.00 2016-08-10 07:53:57.500 223 12504.70 142.72 54428.82 88888.00 2016-08-10 07:53:57.625 223 12504.70 142.75 54428.88 88888.00 2016-08-10 07:53:57.750 223 12504.67 142.75 54428.88 88888.00 2016-08-10 07:53:57.875 223 12504.70 142.78 54428.85 88888.00 2016-08-10 07:53:58.000 223 12504.75 142.78 54428.85 88888.00 2016-08-10 07:53:58.125 223 12504.77 142.80 54428.88 88888.00 2016-08-10 07:53:58.250 223 12504.75 142.80 54428.88 88888.00 2016-08-10 07:53:58.375 223 12504.77 142.82 54428.90 88888.00 2016-08-10 07:53:58.500 223 12504.80 142.85 54428.93 88888.00 2016-08-10 07:53:58.625 223 12504.80 142.90 54428.93 88888.00 2016-08-10 07:53:58.750 223 12504.77 142.90 54428.95 88888.00 2016-08-10 07:53:58.875 223 12504.80 142.93 54428.95 88888.00 2016-08-10 07:53:59.000 223 12504.77 142.95 54428.95 88888.00 2016-08-10 07:53:59.125 223 12504.80 142.95 54428.93 88888.00 2016-08-10 07:53:59.250 223 12504.85 142.95 54428.93 88888.00 2016-08-10 07:53:59.375 223 12504.90 142.97 54428.95 88888.00 2016-08-10 07:53:59.500 223 12504.92 142.97 54428.93 88888.00 2016-08-10 07:53:59.625 223 12504.90 143.03 54428.93 88888.00 2016-08-10 07:53:59.750 223 12504.85 143.03 54428.93 88888.00 2016-08-10 07:53:59.875 223 12504.85 143.03 54428.95 88888.00 2016-08-10 07:54:00.000 223 12504.83 143.05 54428.95 88888.00 2016-08-10 07:54:00.125 223 12504.83 143.10 54429.00 88888.00 2016-08-10 07:54:00.250 223 12504.88 143.07 54429.03 88888.00 2016-08-10 07:54:00.375 223 12504.95 143.12 54429.03 88888.00 2016-08-10 07:54:00.500 223 12504.95 143.12 54429.00 88888.00 2016-08-10 07:54:00.625 223 12504.92 143.12 54429.00 88888.00 2016-08-10 07:54:00.750 223 12504.92 143.15 54429.00 88888.00 2016-08-10 07:54:00.875 223 12504.90 143.18 54429.03 88888.00 2016-08-10 07:54:01.000 223 12504.95 143.22 54429.05 88888.00 2016-08-10 07:54:01.125 223 12505.00 143.25 54429.10 88888.00 2016-08-10 07:54:01.250 223 12505.00 143.25 54429.10 88888.00 2016-08-10 07:54:01.375 223 12505.02 143.28 54429.07 88888.00 2016-08-10 07:54:01.500 223 12505.02 143.32 54429.07 88888.00 2016-08-10 07:54:01.625 223 12505.08 143.30 54429.07 88888.00 2016-08-10 07:54:01.750 223 12505.10 143.32 54429.10 88888.00 2016-08-10 07:54:01.875 223 12505.12 143.35 54429.10 88888.00 2016-08-10 07:54:02.000 223 12505.15 143.38 54429.10 88888.00 2016-08-10 07:54:02.125 223 12505.20 143.40 54429.12 88888.00 2016-08-10 07:54:02.250 223 12505.10 143.40 54429.15 88888.00 2016-08-10 07:54:02.375 223 12505.10 143.43 54429.12 88888.00 2016-08-10 07:54:02.500 223 12505.10 143.47 54429.18 88888.00 2016-08-10 07:54:02.625 223 12505.05 143.47 54429.15 88888.00 2016-08-10 07:54:02.750 223 12505.05 143.45 54429.15 88888.00 2016-08-10 07:54:02.875 223 12505.10 143.50 54429.15 88888.00 2016-08-10 07:54:03.000 223 12505.08 143.50 54429.12 88888.00 2016-08-10 07:54:03.125 223 12505.10 143.50 54429.18 88888.00 2016-08-10 07:54:03.250 223 12505.17 143.57 54429.18 88888.00 2016-08-10 07:54:03.375 223 12505.30 143.60 54429.20 88888.00 2016-08-10 07:54:03.500 223 12505.30 143.65 54429.15 88888.00 2016-08-10 07:54:03.625 223 12505.23 143.65 54429.18 88888.00 2016-08-10 07:54:03.750 223 12505.25 143.70 54429.22 88888.00 2016-08-10 07:54:03.875 223 12505.30 143.75 54429.20 88888.00 2016-08-10 07:54:04.000 223 12505.33 143.72 54429.20 88888.00 2016-08-10 07:54:04.125 223 12505.27 143.75 54429.20 88888.00 2016-08-10 07:54:04.250 223 12505.23 143.78 54429.20 88888.00 2016-08-10 07:54:04.375 223 12505.23 143.82 54429.20 88888.00 2016-08-10 07:54:04.500 223 12505.23 143.88 54429.20 88888.00 2016-08-10 07:54:04.625 223 12505.23 143.90 54429.20 88888.00 2016-08-10 07:54:04.750 223 12505.35 143.90 54429.22 88888.00 2016-08-10 07:54:04.875 223 12505.40 143.93 54429.22 88888.00 2016-08-10 07:54:05.000 223 12505.40 143.93 54429.25 88888.00 2016-08-10 07:54:05.125 223 12505.40 143.95 54429.28 88888.00 2016-08-10 07:54:05.250 223 12505.45 143.95 54429.28 88888.00 2016-08-10 07:54:05.375 223 12505.48 143.95 54429.28 88888.00 2016-08-10 07:54:05.500 223 12505.50 144.00 54429.30 88888.00 2016-08-10 07:54:05.625 223 12505.52 144.05 54429.32 88888.00 2016-08-10 07:54:05.750 223 12505.48 144.07 54429.32 88888.00 2016-08-10 07:54:05.875 223 12505.48 144.10 54429.30 88888.00 2016-08-10 07:54:06.000 223 12505.42 144.12 54429.28 88888.00 2016-08-10 07:54:06.125 223 12505.45 144.12 54429.30 88888.00 2016-08-10 07:54:06.250 223 12505.50 144.18 54429.35 88888.00 2016-08-10 07:54:06.375 223 12505.52 144.22 54429.35 88888.00 2016-08-10 07:54:06.500 223 12505.50 144.22 54429.35 88888.00 2016-08-10 07:54:06.625 223 12505.55 144.28 54429.38 88888.00 2016-08-10 07:54:06.750 223 12505.58 144.30 54429.35 88888.00 2016-08-10 07:54:06.875 223 12505.60 144.32 54429.35 88888.00 2016-08-10 07:54:07.000 223 12505.65 144.35 54429.38 88888.00 2016-08-10 07:54:07.125 223 12505.65 144.35 54429.38 88888.00 2016-08-10 07:54:07.250 223 12505.65 144.38 54429.38 88888.00 2016-08-10 07:54:07.375 223 12505.67 144.43 54429.40 88888.00 2016-08-10 07:54:07.500 223 12505.65 144.43 54429.40 88888.00 2016-08-10 07:54:07.625 223 12505.65 144.45 54429.38 88888.00 2016-08-10 07:54:07.750 223 12505.70 144.47 54429.38 88888.00 2016-08-10 07:54:07.875 223 12504.30 144.60 54428.97 88888.00 2016-08-10 07:54:08.000 223 12504.30 144.62 54429.00 88888.00 2016-08-10 07:54:08.125 223 12504.30 144.62 54429.00 88888.00 2016-08-10 07:54:08.250 223 12504.25 144.65 54429.03 88888.00 2016-08-10 07:54:08.375 223 12504.30 144.72 54429.03 88888.00 2016-08-10 07:54:08.500 223 12504.35 144.78 54429.03 88888.00 2016-08-10 07:54:08.625 223 12504.40 144.82 54429.00 88888.00 2016-08-10 07:54:08.750 223 12504.40 144.88 54429.00 88888.00 2016-08-10 07:54:08.875 223 12505.80 144.75 54429.45 88888.00 2016-08-10 07:54:09.000 223 12505.85 144.80 54429.45 88888.00 2016-08-10 07:54:09.125 223 12505.85 144.82 54429.47 88888.00 2016-08-10 07:54:09.250 223 12505.83 144.88 54429.47 88888.00 2016-08-10 07:54:09.375 223 12505.90 144.90 54429.47 88888.00 2016-08-10 07:54:09.500 223 12505.90 144.88 54429.47 88888.00 2016-08-10 07:54:09.625 223 12505.92 144.85 54429.50 88888.00 2016-08-10 07:54:09.750 223 12505.92 144.93 54429.53 88888.00 2016-08-10 07:54:09.875 223 12505.95 144.97 54429.53 88888.00 2016-08-10 07:54:10.000 223 12505.98 145.03 54429.50 88888.00 2016-08-10 07:54:10.125 223 12505.95 145.07 54429.53 88888.00 2016-08-10 07:54:10.250 223 12505.90 145.05 54429.55 88888.00 2016-08-10 07:54:10.375 223 12505.98 145.12 54429.53 88888.00 2016-08-10 07:54:10.500 223 12506.05 145.22 54429.55 88888.00 2016-08-10 07:54:10.625 223 12506.05 145.20 54429.55 88888.00 2016-08-10 07:54:10.750 223 12506.05 145.20 54429.53 88888.00 2016-08-10 07:54:10.875 223 12506.00 145.25 54429.53 88888.00 2016-08-10 07:54:11.000 223 12506.02 145.30 54429.53 88888.00 2016-08-10 07:54:11.125 223 12506.10 145.32 54429.55 88888.00 2016-08-10 07:54:11.250 223 12506.08 145.35 54429.55 88888.00 2016-08-10 07:54:11.375 223 12506.10 145.40 54429.55 88888.00 2016-08-10 07:54:11.500 223 12506.10 145.43 54429.55 88888.00 2016-08-10 07:54:11.625 223 12506.10 145.45 54429.57 88888.00 2016-08-10 07:54:11.750 223 12506.10 145.47 54429.55 88888.00 2016-08-10 07:54:11.875 223 12506.15 145.53 54429.55 88888.00 2016-08-10 07:54:12.000 223 12506.17 145.57 54429.53 88888.00 2016-08-10 07:54:12.125 223 12506.23 145.62 54429.55 88888.00 2016-08-10 07:54:12.250 223 12506.17 145.62 54429.57 88888.00 2016-08-10 07:54:12.375 223 12506.20 145.65 54429.57 88888.00 2016-08-10 07:54:12.500 223 12506.25 145.70 54429.57 88888.00 2016-08-10 07:54:12.625 223 12506.27 145.72 54429.60 88888.00 2016-08-10 07:54:12.750 223 12506.27 145.78 54429.62 88888.00 2016-08-10 07:54:12.875 223 12506.23 145.75 54429.65 88888.00 2016-08-10 07:54:13.000 223 12506.25 145.78 54429.62 88888.00 2016-08-10 07:54:13.125 223 12506.35 145.85 54429.68 88888.00 2016-08-10 07:54:13.250 223 12506.35 145.85 54429.65 88888.00 2016-08-10 07:54:13.375 223 12506.30 145.88 54429.68 88888.00 2016-08-10 07:54:13.500 223 12506.30 145.93 54429.70 88888.00 2016-08-10 07:54:13.625 223 12506.33 145.97 54429.68 88888.00 2016-08-10 07:54:13.750 223 12506.35 146.03 54429.70 88888.00 2016-08-10 07:54:13.875 223 12506.38 146.05 54429.68 88888.00 2016-08-10 07:54:14.000 223 12506.35 146.03 54429.68 88888.00 2016-08-10 07:54:14.125 223 12506.33 146.07 54429.65 88888.00 2016-08-10 07:54:14.250 223 12506.35 146.10 54429.68 88888.00 2016-08-10 07:54:14.375 223 12506.40 146.12 54429.68 88888.00 2016-08-10 07:54:14.500 223 12506.42 146.15 54429.68 88888.00 2016-08-10 07:54:14.625 223 12506.50 146.18 54429.68 88888.00 2016-08-10 07:54:14.750 223 12506.55 146.25 54429.68 88888.00 2016-08-10 07:54:14.875 223 12506.52 146.28 54429.68 88888.00 2016-08-10 07:54:15.000 223 12506.52 146.32 54429.68 88888.00 2016-08-10 07:54:15.125 223 12506.42 146.32 54429.68 88888.00 2016-08-10 07:54:15.250 223 12506.38 146.35 54429.68 88888.00 2016-08-10 07:54:15.375 223 12506.42 146.38 54429.70 88888.00 2016-08-10 07:54:15.500 223 12506.48 146.38 54429.70 88888.00 2016-08-10 07:54:15.625 223 12506.48 146.40 54429.70 88888.00 2016-08-10 07:54:15.750 223 12506.45 146.43 54429.72 88888.00 2016-08-10 07:54:15.875 223 12506.52 146.47 54429.70 88888.00 2016-08-10 07:54:16.000 223 12506.52 146.50 54429.72 88888.00 2016-08-10 07:54:16.125 223 12506.55 146.55 54429.75 88888.00 2016-08-10 07:54:16.250 223 12506.52 146.62 54429.75 88888.00 2016-08-10 07:54:16.375 223 12506.60 146.65 54429.75 88888.00 2016-08-10 07:54:16.500 223 12506.60 146.65 54429.78 88888.00 2016-08-10 07:54:16.625 223 12506.55 146.62 54429.78 88888.00 2016-08-10 07:54:16.750 223 12506.52 146.68 54429.78 88888.00 2016-08-10 07:54:16.875 223 12506.55 146.75 54429.80 88888.00 2016-08-10 07:54:17.000 223 12506.60 146.80 54429.82 88888.00 2016-08-10 07:54:17.125 223 12506.52 146.85 54429.82 88888.00 2016-08-10 07:54:17.250 223 12506.55 146.88 54429.80 88888.00 2016-08-10 07:54:17.375 223 12506.62 146.88 54429.82 88888.00 2016-08-10 07:54:17.500 223 12506.67 146.90 54429.82 88888.00 2016-08-10 07:54:17.625 223 12506.60 146.93 54429.80 88888.00 2016-08-10 07:54:17.750 223 12506.58 146.95 54429.80 88888.00 2016-08-10 07:54:17.875 223 12506.60 147.00 54429.82 88888.00 2016-08-10 07:54:18.000 223 12506.65 146.97 54429.82 88888.00 2016-08-10 07:54:18.125 223 12506.65 147.03 54429.85 88888.00 2016-08-10 07:54:18.250 223 12506.62 147.03 54429.88 88888.00 2016-08-10 07:54:18.375 223 12506.67 147.10 54429.88 88888.00 2016-08-10 07:54:18.500 223 12506.77 147.12 54429.93 88888.00 2016-08-10 07:54:18.625 223 12506.80 147.18 54429.93 88888.00 2016-08-10 07:54:18.750 223 12506.77 147.18 54429.90 88888.00 2016-08-10 07:54:18.875 223 12506.70 147.20 54429.90 88888.00 2016-08-10 07:54:19.000 223 12506.67 147.22 54429.93 88888.00 2016-08-10 07:54:19.125 223 12506.75 147.25 54429.93 88888.00 2016-08-10 07:54:19.250 223 12506.70 147.22 54429.93 88888.00 2016-08-10 07:54:19.375 223 12506.67 147.22 54429.95 88888.00 2016-08-10 07:54:19.500 223 12506.73 147.28 54429.95 88888.00 2016-08-10 07:54:19.625 223 12506.77 147.30 54429.97 88888.00 2016-08-10 07:54:19.750 223 12506.75 147.35 54429.97 88888.00 2016-08-10 07:54:19.875 223 12506.77 147.40 54430.00 88888.00 2016-08-10 07:54:20.000 223 12506.83 147.40 54430.00 88888.00 2016-08-10 07:54:20.125 223 12506.83 147.40 54430.00 88888.00 2016-08-10 07:54:20.250 223 12506.73 147.43 54430.00 88888.00 2016-08-10 07:54:20.375 223 12506.70 147.45 54430.00 88888.00 2016-08-10 07:54:20.500 223 12506.70 147.47 54430.05 88888.00 2016-08-10 07:54:20.625 223 12506.62 147.50 54430.07 88888.00 2016-08-10 07:54:20.750 223 12506.65 147.53 54430.05 88888.00 2016-08-10 07:54:20.875 223 12506.67 147.53 54430.05 88888.00 2016-08-10 07:54:21.000 223 12506.70 147.55 54430.07 88888.00 2016-08-10 07:54:21.125 223 12506.70 147.57 54430.10 88888.00 2016-08-10 07:54:21.250 223 12506.62 147.62 54430.12 88888.00 2016-08-10 07:54:21.375 223 12506.65 147.62 54430.12 88888.00 2016-08-10 07:54:21.500 223 12506.67 147.65 54430.12 88888.00 2016-08-10 07:54:21.625 223 12506.65 147.70 54430.18 88888.00 2016-08-10 07:54:21.750 223 12506.60 147.68 54430.15 88888.00 2016-08-10 07:54:21.875 223 12506.58 147.70 54430.18 88888.00 2016-08-10 07:54:22.000 223 12506.58 147.72 54430.20 88888.00 2016-08-10 07:54:22.125 223 12506.60 147.72 54430.20 88888.00 2016-08-10 07:54:22.250 223 12506.58 147.70 54430.20 88888.00 2016-08-10 07:54:22.375 223 12506.60 147.72 54430.20 88888.00 2016-08-10 07:54:22.500 223 12506.60 147.75 54430.22 88888.00 2016-08-10 07:54:22.625 223 12506.52 147.75 54430.25 88888.00 2016-08-10 07:54:22.750 223 12506.50 147.75 54430.25 88888.00 2016-08-10 07:54:22.875 223 12506.52 147.75 54430.22 88888.00 2016-08-10 07:54:23.000 223 12506.55 147.78 54430.28 88888.00 2016-08-10 07:54:23.125 223 12506.58 147.82 54430.30 88888.00 2016-08-10 07:54:23.250 223 12506.50 147.82 54430.30 88888.00 2016-08-10 07:54:23.375 223 12506.52 147.82 54430.28 88888.00 2016-08-10 07:54:23.500 223 12506.55 147.82 54430.32 88888.00 2016-08-10 07:54:23.625 223 12506.60 147.85 54430.35 88888.00 2016-08-10 07:54:23.750 223 12506.62 147.90 54430.38 88888.00 2016-08-10 07:54:23.875 223 12506.55 147.90 54430.35 88888.00 2016-08-10 07:54:24.000 223 12506.52 147.88 54430.35 88888.00 2016-08-10 07:54:24.125 223 12506.48 147.90 54430.40 88888.00 2016-08-10 07:54:24.250 223 12506.50 147.88 54430.43 88888.00 2016-08-10 07:54:24.375 223 12506.55 147.90 54430.43 88888.00 2016-08-10 07:54:24.500 223 12506.55 147.90 54430.45 88888.00 2016-08-10 07:54:24.625 223 12506.45 147.90 54430.47 88888.00 2016-08-10 07:54:24.750 223 12506.38 147.90 54430.47 88888.00 2016-08-10 07:54:24.875 223 12506.38 147.93 54430.47 88888.00 2016-08-10 07:54:25.000 223 12506.40 147.93 54430.50 88888.00 2016-08-10 07:54:25.125 223 12506.38 147.93 54430.53 88888.00 2016-08-10 07:54:25.250 223 12506.30 147.90 54430.53 88888.00 2016-08-10 07:54:25.375 223 12506.30 147.88 54430.55 88888.00 2016-08-10 07:54:25.500 223 12506.25 147.88 54430.55 88888.00 2016-08-10 07:54:25.625 223 12506.23 147.88 54430.57 88888.00 2016-08-10 07:54:25.750 223 12506.25 147.93 54430.57 88888.00 2016-08-10 07:54:25.875 223 12506.25 147.93 54430.60 88888.00 2016-08-10 07:54:26.000 223 12506.20 147.95 54430.60 88888.00 2016-08-10 07:54:26.125 223 12506.15 147.97 54430.62 88888.00 2016-08-10 07:54:26.250 223 12506.12 147.95 54430.65 88888.00 2016-08-10 07:54:26.375 223 12506.17 147.97 54430.68 88888.00 2016-08-10 07:54:26.500 223 12506.17 147.97 54430.68 88888.00 2016-08-10 07:54:26.625 223 12506.15 147.95 54430.70 88888.00 2016-08-10 07:54:26.750 223 12506.08 147.93 54430.68 88888.00 2016-08-10 07:54:26.875 223 12506.02 147.93 54430.70 88888.00 2016-08-10 07:54:27.000 223 12506.02 147.95 54430.75 88888.00 2016-08-10 07:54:27.125 223 12506.08 147.97 54430.75 88888.00 2016-08-10 07:54:27.250 223 12505.95 147.93 54430.75 88888.00 2016-08-10 07:54:27.375 223 12505.90 147.93 54430.78 88888.00 2016-08-10 07:54:27.500 223 12505.90 147.93 54430.80 88888.00 2016-08-10 07:54:27.625 223 12505.90 147.95 54430.82 88888.00 2016-08-10 07:54:27.750 223 12505.90 147.95 54430.82 88888.00 2016-08-10 07:54:27.875 223 12505.90 147.97 54430.85 88888.00 2016-08-10 07:54:28.000 223 12505.85 147.97 54430.82 88888.00 2016-08-10 07:54:28.125 223 12505.83 147.97 54430.85 88888.00 2016-08-10 07:54:28.250 223 12505.85 148.00 54430.90 88888.00 2016-08-10 07:54:28.375 223 12505.90 148.00 54430.90 88888.00 2016-08-10 07:54:28.500 223 12505.85 147.97 54430.90 88888.00 2016-08-10 07:54:28.625 223 12505.83 147.97 54430.93 88888.00 2016-08-10 07:54:28.750 223 12505.77 147.97 54430.93 88888.00 2016-08-10 07:54:28.875 223 12505.80 147.97 54430.93 88888.00 2016-08-10 07:54:29.000 223 12505.77 148.00 54430.93 88888.00 2016-08-10 07:54:29.125 223 12505.73 147.97 54430.97 88888.00 2016-08-10 07:54:29.250 223 12505.65 147.97 54430.97 88888.00 2016-08-10 07:54:29.375 223 12505.65 147.97 54431.00 88888.00 2016-08-10 07:54:29.500 223 12505.65 147.97 54431.03 88888.00 2016-08-10 07:54:29.625 223 12505.70 148.00 54431.05 88888.00 2016-08-10 07:54:29.750 223 12505.67 148.00 54431.07 88888.00 2016-08-10 07:54:29.875 223 12505.67 148.00 54431.07 88888.00 2016-08-10 07:54:30.000 223 12505.67 148.00 54431.07 88888.00 2016-08-10 07:54:30.125 223 12505.67 148.00 54431.10 88888.00 2016-08-10 07:54:30.250 223 12505.62 148.00 54431.12 88888.00 2016-08-10 07:54:30.375 223 12505.55 148.00 54431.12 88888.00 2016-08-10 07:54:30.500 223 12505.52 148.00 54431.12 88888.00 2016-08-10 07:54:30.625 223 12505.55 147.97 54431.12 88888.00 2016-08-10 07:54:30.750 223 12505.58 148.03 54431.15 88888.00 2016-08-10 07:54:30.875 223 12505.52 148.00 54431.18 88888.00 2016-08-10 07:54:31.000 223 12505.48 148.00 54431.18 88888.00 2016-08-10 07:54:31.125 223 12505.50 147.97 54431.18 88888.00 2016-08-10 07:54:31.250 223 12505.50 147.95 54431.18 88888.00 2016-08-10 07:54:31.375 223 12505.52 148.00 54431.20 88888.00 2016-08-10 07:54:31.500 223 12505.48 148.00 54431.20 88888.00 2016-08-10 07:54:31.625 223 12505.42 147.97 54431.22 88888.00 2016-08-10 07:54:31.750 223 12505.42 147.97 54431.25 88888.00 2016-08-10 07:54:31.875 223 12505.48 147.97 54431.25 88888.00 2016-08-10 07:54:32.000 223 12505.42 147.95 54431.25 88888.00 2016-08-10 07:54:32.125 223 12505.33 147.93 54431.28 88888.00 2016-08-10 07:54:32.250 223 12505.23 147.93 54431.30 88888.00 2016-08-10 07:54:32.375 223 12505.23 147.95 54431.30 88888.00 2016-08-10 07:54:32.500 223 12505.23 147.95 54431.30 88888.00 2016-08-10 07:54:32.625 223 12505.23 147.95 54431.32 88888.00 2016-08-10 07:54:32.750 223 12505.17 147.95 54431.32 88888.00 2016-08-10 07:54:32.875 223 12505.25 147.93 54431.38 88888.00 2016-08-10 07:54:33.000 223 12505.23 147.95 54431.35 88888.00 2016-08-10 07:54:33.125 223 12505.20 147.95 54431.35 88888.00 2016-08-10 07:54:33.250 223 12505.17 147.93 54431.35 88888.00 2016-08-10 07:54:33.375 223 12505.23 147.93 54431.38 88888.00 2016-08-10 07:54:33.500 223 12505.25 147.97 54431.40 88888.00 2016-08-10 07:54:33.625 223 12505.27 147.97 54431.40 88888.00 2016-08-10 07:54:33.750 223 12505.20 147.95 54431.40 88888.00 2016-08-10 07:54:33.875 223 12505.15 147.95 54431.43 88888.00 2016-08-10 07:54:34.000 223 12505.17 147.97 54431.43 88888.00 2016-08-10 07:54:34.125 223 12505.15 147.95 54431.45 88888.00 2016-08-10 07:54:34.250 223 12505.17 147.93 54431.45 88888.00 2016-08-10 07:54:34.375 223 12505.17 147.97 54431.50 88888.00 2016-08-10 07:54:34.500 223 12505.12 147.95 54431.47 88888.00 2016-08-10 07:54:34.625 223 12505.12 147.97 54431.47 88888.00 2016-08-10 07:54:34.750 223 12505.15 147.93 54431.50 88888.00 2016-08-10 07:54:34.875 223 12505.08 147.93 54431.50 88888.00 2016-08-10 07:54:35.000 223 12505.08 147.88 54431.50 88888.00 2016-08-10 07:54:35.125 223 12505.12 147.90 54431.53 88888.00 2016-08-10 07:54:35.250 223 12505.12 147.90 54431.57 88888.00 2016-08-10 07:54:35.375 223 12505.02 147.90 54431.55 88888.00 2016-08-10 07:54:35.500 223 12505.00 147.95 54431.57 88888.00 2016-08-10 07:54:35.625 223 12505.05 147.90 54431.60 88888.00 2016-08-10 07:54:35.750 223 12505.10 147.93 54431.62 88888.00 2016-08-10 07:54:35.875 223 12504.98 147.95 54431.62 88888.00 2016-08-10 07:54:36.000 223 12504.98 147.95 54431.62 88888.00 2016-08-10 07:54:36.125 223 12505.05 147.95 54431.65 88888.00 2016-08-10 07:54:36.250 223 12505.02 147.95 54431.68 88888.00 2016-08-10 07:54:36.375 223 12505.02 147.93 54431.65 88888.00 2016-08-10 07:54:36.500 223 12505.00 147.93 54431.65 88888.00 2016-08-10 07:54:36.625 223 12504.98 147.93 54431.68 88888.00 2016-08-10 07:54:36.750 223 12504.98 147.93 54431.70 88888.00 2016-08-10 07:54:36.875 223 12504.95 147.93 54431.70 88888.00 2016-08-10 07:54:37.000 223 12504.92 147.90 54431.70 88888.00 2016-08-10 07:54:37.125 223 12504.95 147.90 54431.72 88888.00 2016-08-10 07:54:37.250 223 12504.98 147.90 54431.72 88888.00 2016-08-10 07:54:37.375 223 12505.02 147.90 54431.72 88888.00 2016-08-10 07:54:37.500 223 12505.05 147.93 54431.72 88888.00 2016-08-10 07:54:37.625 223 12505.05 147.93 54431.75 88888.00 2016-08-10 07:54:37.750 223 12505.02 147.93 54431.75 88888.00 2016-08-10 07:54:37.875 223 12505.00 147.90 54431.75 88888.00 2016-08-10 07:54:38.000 223 12504.98 147.93 54431.75 88888.00 2016-08-10 07:54:38.125 223 12504.90 147.95 54431.80 88888.00 2016-08-10 07:54:38.250 223 12504.85 147.93 54431.80 88888.00 2016-08-10 07:54:38.375 223 12504.83 147.88 54431.80 88888.00 2016-08-10 07:54:38.500 223 12504.83 147.88 54431.78 88888.00 2016-08-10 07:54:38.625 223 12504.83 147.93 54431.80 88888.00 2016-08-10 07:54:38.750 223 12504.83 147.90 54431.80 88888.00 2016-08-10 07:54:38.875 223 12504.80 147.90 54431.80 88888.00 2016-08-10 07:54:39.000 223 12504.80 147.88 54431.80 88888.00 2016-08-10 07:54:39.125 223 12504.90 147.93 54431.85 88888.00 2016-08-10 07:54:39.250 223 12504.92 147.90 54431.88 88888.00 2016-08-10 07:54:39.375 223 12504.95 147.88 54431.88 88888.00 2016-08-10 07:54:39.500 223 12504.95 147.90 54431.88 88888.00 2016-08-10 07:54:39.625 223 12505.00 147.93 54431.93 88888.00 2016-08-10 07:54:39.750 223 12505.02 147.95 54431.90 88888.00 2016-08-10 07:54:39.875 223 12505.00 147.93 54431.93 88888.00 2016-08-10 07:54:40.000 223 12504.95 147.93 54431.90 88888.00 2016-08-10 07:54:40.125 223 12504.98 147.95 54431.90 88888.00 2016-08-10 07:54:40.250 223 12505.05 147.93 54431.93 88888.00 2016-08-10 07:54:40.375 223 12505.10 147.90 54431.90 88888.00 2016-08-10 07:54:40.500 223 12505.08 147.93 54431.93 88888.00 2016-08-10 07:54:40.625 223 12505.02 147.93 54431.93 88888.00 2016-08-10 07:54:40.750 223 12505.00 147.90 54431.93 88888.00 2016-08-10 07:54:40.875 223 12504.95 147.90 54431.95 88888.00 2016-08-10 07:54:41.000 223 12504.95 147.93 54431.97 88888.00 2016-08-10 07:54:41.125 223 12504.95 147.93 54431.97 88888.00 2016-08-10 07:54:41.250 223 12504.95 147.95 54431.97 88888.00 2016-08-10 07:54:41.375 223 12505.00 147.95 54432.00 88888.00 2016-08-10 07:54:41.500 223 12505.00 147.97 54432.00 88888.00 2016-08-10 07:54:41.625 223 12505.02 147.95 54432.00 88888.00 2016-08-10 07:54:41.750 223 12505.00 147.95 54432.00 88888.00 2016-08-10 07:54:41.875 223 12505.00 147.95 54432.00 88888.00 2016-08-10 07:54:42.000 223 12504.98 147.95 54432.03 88888.00 2016-08-10 07:54:42.125 223 12504.95 147.95 54432.00 88888.00 2016-08-10 07:54:42.250 223 12505.00 147.97 54432.03 88888.00 2016-08-10 07:54:42.375 223 12505.05 148.00 54432.03 88888.00 2016-08-10 07:54:42.500 223 12505.00 147.95 54432.05 88888.00 2016-08-10 07:54:42.625 223 12505.00 147.95 54432.05 88888.00 2016-08-10 07:54:42.750 223 12504.98 147.95 54432.07 88888.00 2016-08-10 07:54:42.875 223 12504.98 147.95 54432.07 88888.00 2016-08-10 07:54:43.000 223 12505.00 147.93 54432.05 88888.00 2016-08-10 07:54:43.125 223 12505.02 147.90 54432.05 88888.00 2016-08-10 07:54:43.250 223 12505.05 147.95 54432.05 88888.00 2016-08-10 07:54:43.375 223 12505.05 147.97 54432.05 88888.00 2016-08-10 07:54:43.500 223 12505.05 147.97 54432.07 88888.00 2016-08-10 07:54:43.625 223 12505.08 147.95 54432.10 88888.00 2016-08-10 07:54:43.750 223 12505.10 147.95 54432.12 88888.00 2016-08-10 07:54:43.875 223 12505.08 147.97 54432.12 88888.00 2016-08-10 07:54:44.000 223 12505.00 147.95 54432.12 88888.00 2016-08-10 07:54:44.125 223 12504.98 147.95 54432.12 88888.00 2016-08-10 07:54:44.250 223 12505.00 147.93 54432.15 88888.00 2016-08-10 07:54:44.375 223 12505.10 147.93 54432.12 88888.00 2016-08-10 07:54:44.500 223 12505.08 147.93 54432.12 88888.00 2016-08-10 07:54:44.625 223 12505.08 147.95 54432.15 88888.00 2016-08-10 07:54:44.750 223 12505.12 147.93 54432.18 88888.00 2016-08-10 07:54:44.875 223 12505.05 147.93 54432.15 88888.00 2016-08-10 07:54:45.000 223 12505.00 147.90 54432.15 88888.00 2016-08-10 07:54:45.125 223 12505.02 147.93 54432.18 88888.00 2016-08-10 07:54:45.250 223 12505.08 147.95 54432.22 88888.00 2016-08-10 07:54:45.375 223 12505.08 147.93 54432.18 88888.00 2016-08-10 07:54:45.500 223 12505.05 147.93 54432.22 88888.00 2016-08-10 07:54:45.625 223 12505.08 147.95 54432.22 88888.00 2016-08-10 07:54:45.750 223 12505.10 147.95 54432.20 88888.00 2016-08-10 07:54:45.875 223 12505.15 147.95 54432.22 88888.00 2016-08-10 07:54:46.000 223 12505.17 147.95 54432.22 88888.00 2016-08-10 07:54:46.125 223 12505.17 147.95 54432.22 88888.00 2016-08-10 07:54:46.250 223 12505.12 147.93 54432.22 88888.00 2016-08-10 07:54:46.375 223 12505.12 147.93 54432.25 88888.00 2016-08-10 07:54:46.500 223 12505.10 147.93 54432.25 88888.00 2016-08-10 07:54:46.625 223 12505.12 147.95 54432.22 88888.00 2016-08-10 07:54:46.750 223 12505.10 147.95 54432.25 88888.00 2016-08-10 07:54:46.875 223 12505.12 147.95 54432.28 88888.00 2016-08-10 07:54:47.000 223 12505.17 147.97 54432.28 88888.00 2016-08-10 07:54:47.125 223 12505.17 148.00 54432.28 88888.00 2016-08-10 07:54:47.250 223 12505.17 147.95 54432.28 88888.00 2016-08-10 07:54:47.375 223 12505.15 147.93 54432.25 88888.00 2016-08-10 07:54:47.500 223 12505.10 147.95 54432.30 88888.00 2016-08-10 07:54:47.625 223 12505.05 147.97 54432.30 88888.00 2016-08-10 07:54:47.750 223 12505.08 148.00 54432.30 88888.00 2016-08-10 07:54:47.875 223 12505.12 148.00 54432.30 88888.00 2016-08-10 07:54:48.000 223 12505.23 148.03 54432.30 88888.00 2016-08-10 07:54:48.125 223 12505.17 148.03 54432.30 88888.00 2016-08-10 07:54:48.250 223 12505.17 148.03 54432.30 88888.00 2016-08-10 07:54:48.375 223 12505.23 148.03 54432.30 88888.00 2016-08-10 07:54:48.500 223 12505.17 148.00 54432.32 88888.00 2016-08-10 07:54:48.625 223 12505.23 148.03 54432.32 88888.00 2016-08-10 07:54:48.750 223 12505.25 148.00 54432.32 88888.00 2016-08-10 07:54:48.875 223 12505.25 148.00 54432.30 88888.00 2016-08-10 07:54:49.000 223 12505.27 148.03 54432.32 88888.00 2016-08-10 07:54:49.125 223 12505.27 148.05 54432.35 88888.00 2016-08-10 07:54:49.250 223 12505.25 148.05 54432.38 88888.00 2016-08-10 07:54:49.375 223 12505.27 148.03 54432.35 88888.00 2016-08-10 07:54:49.500 223 12505.35 148.07 54432.38 88888.00 2016-08-10 07:54:49.625 223 12505.38 148.07 54432.35 88888.00 2016-08-10 07:54:49.750 223 12505.40 148.10 54432.38 88888.00 2016-08-10 07:54:49.875 223 12505.38 148.10 54432.40 88888.00 2016-08-10 07:54:50.000 223 12505.38 148.05 54432.38 88888.00 2016-08-10 07:54:50.125 223 12505.42 148.07 54432.38 88888.00 2016-08-10 07:54:50.250 223 12505.40 148.05 54432.38 88888.00 2016-08-10 07:54:50.375 223 12505.45 148.07 54432.35 88888.00 2016-08-10 07:54:50.500 223 12505.50 148.10 54432.38 88888.00 2016-08-10 07:54:50.625 223 12505.45 148.12 54432.38 88888.00 2016-08-10 07:54:50.750 223 12505.42 148.10 54432.38 88888.00 2016-08-10 07:54:50.875 223 12505.42 148.10 54432.38 88888.00 2016-08-10 07:54:51.000 223 12505.48 148.12 54432.38 88888.00 2016-08-10 07:54:51.125 223 12505.45 148.12 54432.38 88888.00 2016-08-10 07:54:51.250 223 12505.38 148.10 54432.35 88888.00 2016-08-10 07:54:51.375 223 12505.42 148.12 54432.40 88888.00 2016-08-10 07:54:51.500 223 12505.48 148.18 54432.43 88888.00 2016-08-10 07:54:51.625 223 12505.52 148.18 54432.43 88888.00 2016-08-10 07:54:51.750 223 12505.50 148.18 54432.40 88888.00 2016-08-10 07:54:51.875 223 12505.58 148.22 54432.40 88888.00 2016-08-10 07:54:52.000 223 12505.60 148.22 54432.40 88888.00 2016-08-10 07:54:52.125 223 12505.58 148.22 54432.40 88888.00 2016-08-10 07:54:52.250 223 12505.58 148.22 54432.40 88888.00 2016-08-10 07:54:52.375 223 12505.65 148.22 54432.38 88888.00 2016-08-10 07:54:52.500 223 12505.60 148.25 54432.38 88888.00 2016-08-10 07:54:52.625 223 12505.60 148.28 54432.40 88888.00 2016-08-10 07:54:52.750 223 12505.62 148.28 54432.40 88888.00 2016-08-10 07:54:52.875 223 12505.62 148.28 54432.40 88888.00 2016-08-10 07:54:53.000 223 12505.62 148.25 54432.40 88888.00 2016-08-10 07:54:53.125 223 12505.60 148.28 54432.43 88888.00 2016-08-10 07:54:53.250 223 12505.58 148.30 54432.43 88888.00 2016-08-10 07:54:53.375 223 12505.65 148.30 54432.43 88888.00 2016-08-10 07:54:53.500 223 12505.70 148.32 54432.43 88888.00 2016-08-10 07:54:53.625 223 12505.67 148.30 54432.43 88888.00 2016-08-10 07:54:53.750 223 12505.67 148.30 54432.40 88888.00 2016-08-10 07:54:53.875 223 12505.73 148.28 54432.40 88888.00 2016-08-10 07:54:54.000 223 12505.77 148.30 54432.43 88888.00 2016-08-10 07:54:54.125 223 12505.80 148.35 54432.43 88888.00 2016-08-10 07:54:54.250 223 12505.75 148.32 54432.45 88888.00 2016-08-10 07:54:54.375 223 12505.73 148.35 54432.45 88888.00 2016-08-10 07:54:54.500 223 12505.77 148.35 54432.43 88888.00 2016-08-10 07:54:54.625 223 12505.77 148.38 54432.43 88888.00 2016-08-10 07:54:54.750 223 12505.73 148.38 54432.43 88888.00 2016-08-10 07:54:54.875 223 12505.80 148.43 54432.43 88888.00 2016-08-10 07:54:55.000 223 12505.80 148.47 54432.43 88888.00 2016-08-10 07:54:55.125 223 12505.77 148.47 54432.45 88888.00 2016-08-10 07:54:55.250 223 12505.73 148.45 54432.47 88888.00 2016-08-10 07:54:55.375 223 12505.75 148.45 54432.45 88888.00 2016-08-10 07:54:55.500 223 12505.83 148.47 54432.47 88888.00 2016-08-10 07:54:55.625 223 12505.85 148.50 54432.45 88888.00 2016-08-10 07:54:55.750 223 12505.85 148.47 54432.45 88888.00 2016-08-10 07:54:55.875 223 12505.85 148.45 54432.43 88888.00 2016-08-10 07:54:56.000 223 12505.85 148.43 54432.43 88888.00 2016-08-10 07:54:56.125 223 12505.90 148.47 54432.45 88888.00 2016-08-10 07:54:56.250 223 12505.90 148.50 54432.45 88888.00 2016-08-10 07:54:56.375 223 12505.90 148.50 54432.45 88888.00 2016-08-10 07:54:56.500 223 12505.95 148.53 54432.47 88888.00 2016-08-10 07:54:56.625 223 12505.95 148.55 54432.50 88888.00 2016-08-10 07:54:56.750 223 12505.95 148.53 54432.47 88888.00 2016-08-10 07:54:56.875 223 12505.92 148.50 54432.45 88888.00 2016-08-10 07:54:57.000 223 12505.98 148.53 54432.45 88888.00 2016-08-10 07:54:57.125 223 12506.02 148.53 54432.50 88888.00 2016-08-10 07:54:57.250 223 12506.00 148.50 54432.50 88888.00 2016-08-10 07:54:57.375 223 12506.00 148.53 54432.47 88888.00 2016-08-10 07:54:57.500 223 12505.98 148.57 54432.47 88888.00 2016-08-10 07:54:57.625 223 12506.05 148.57 54432.47 88888.00 2016-08-10 07:54:57.750 223 12506.08 148.57 54432.47 88888.00 2016-08-10 07:54:57.875 223 12506.10 148.60 54432.47 88888.00 2016-08-10 07:54:58.000 223 12506.10 148.57 54432.47 88888.00 2016-08-10 07:54:58.125 223 12506.05 148.57 54432.47 88888.00 2016-08-10 07:54:58.250 223 12506.02 148.60 54432.50 88888.00 2016-08-10 07:54:58.375 223 12506.08 148.62 54432.50 88888.00 2016-08-10 07:54:58.500 223 12506.05 148.62 54432.50 88888.00 2016-08-10 07:54:58.625 223 12505.98 148.62 54432.50 88888.00 2016-08-10 07:54:58.750 223 12506.00 148.65 54432.50 88888.00 2016-08-10 07:54:58.875 223 12506.05 148.65 54432.53 88888.00 2016-08-10 07:54:59.000 223 12506.02 148.68 54432.50 88888.00 2016-08-10 07:54:59.125 223 12506.02 148.70 54432.50 88888.00 2016-08-10 07:54:59.250 223 12506.00 148.68 54432.53 88888.00 2016-08-10 07:54:59.375 223 12505.98 148.65 54432.50 88888.00 2016-08-10 07:54:59.500 223 12506.02 148.68 54432.50 88888.00 2016-08-10 07:54:59.625 223 12505.98 148.68 54432.47 88888.00 2016-08-10 07:54:59.750 223 12506.05 148.72 54432.53 88888.00 2016-08-10 07:54:59.875 223 12506.12 148.75 54432.53 88888.00 2016-08-10 07:55:00.000 223 12506.12 148.75 54432.50 88888.00 2016-08-10 07:55:00.125 223 12506.12 148.72 54432.53 88888.00 2016-08-10 07:55:00.250 223 12506.08 148.72 54432.55 88888.00 2016-08-10 07:55:00.375 223 12506.10 148.75 54432.55 88888.00 2016-08-10 07:55:00.500 223 12506.12 148.75 54432.55 88888.00 2016-08-10 07:55:00.625 223 12506.12 148.75 54432.57 88888.00 2016-08-10 07:55:00.750 223 12506.12 148.80 54432.57 88888.00 2016-08-10 07:55:00.875 223 12506.10 148.82 54432.57 88888.00 2016-08-10 07:55:01.000 223 12506.08 148.78 54432.55 88888.00 2016-08-10 07:55:01.125 223 12506.08 148.78 54432.57 88888.00 2016-08-10 07:55:01.250 223 12506.10 148.80 54432.57 88888.00 2016-08-10 07:55:01.375 223 12506.15 148.80 54432.60 88888.00 2016-08-10 07:55:01.500 223 12506.17 148.82 54432.60 88888.00 2016-08-10 07:55:01.625 223 12506.20 148.82 54432.60 88888.00 2016-08-10 07:55:01.750 223 12506.17 148.80 54432.57 88888.00 2016-08-10 07:55:01.875 223 12506.12 148.82 54432.60 88888.00 2016-08-10 07:55:02.000 223 12506.12 148.82 54432.60 88888.00 2016-08-10 07:55:02.125 223 12506.17 148.85 54432.62 88888.00 2016-08-10 07:55:02.250 223 12506.15 148.82 54432.62 88888.00 2016-08-10 07:55:02.375 223 12506.15 148.82 54432.62 88888.00 2016-08-10 07:55:02.500 223 12506.15 148.80 54432.65 88888.00 2016-08-10 07:55:02.625 223 12506.17 148.82 54432.60 88888.00 2016-08-10 07:55:02.750 223 12506.12 148.88 54432.65 88888.00 2016-08-10 07:55:02.875 223 12506.10 148.85 54432.65 88888.00 2016-08-10 07:55:03.000 223 12506.08 148.82 54432.62 88888.00 2016-08-10 07:55:03.125 223 12506.08 148.82 54432.68 88888.00 2016-08-10 07:55:03.250 223 12506.12 148.82 54432.68 88888.00 2016-08-10 07:55:03.375 223 12506.20 148.85 54432.65 88888.00 2016-08-10 07:55:03.500 223 12506.12 148.82 54432.65 88888.00 2016-08-10 07:55:03.625 223 12506.02 148.85 54432.65 88888.00 2016-08-10 07:55:03.750 223 12505.95 148.82 54432.68 88888.00 2016-08-10 07:55:03.875 223 12505.98 148.82 54432.68 88888.00 2016-08-10 07:55:04.000 223 12506.05 148.82 54432.70 88888.00 2016-08-10 07:55:04.125 223 12506.08 148.85 54432.72 88888.00 2016-08-10 07:55:04.250 223 12506.05 148.85 54432.75 88888.00 2016-08-10 07:55:04.375 223 12506.05 148.88 54432.75 88888.00 2016-08-10 07:55:04.500 223 12506.00 148.85 54432.75 88888.00 2016-08-10 07:55:04.625 223 12505.98 148.85 54432.75 88888.00 2016-08-10 07:55:04.750 223 12505.95 148.85 54432.75 88888.00 2016-08-10 07:55:04.875 223 12505.92 148.85 54432.75 88888.00 2016-08-10 07:55:05.000 223 12505.95 148.85 54432.72 88888.00 2016-08-10 07:55:05.125 223 12506.00 148.85 54432.75 88888.00 2016-08-10 07:55:05.250 223 12505.98 148.85 54432.78 88888.00 2016-08-10 07:55:05.375 223 12505.90 148.85 54432.80 88888.00 2016-08-10 07:55:05.500 223 12505.85 148.85 54432.78 88888.00 2016-08-10 07:55:05.625 223 12505.90 148.88 54432.80 88888.00 2016-08-10 07:55:05.750 223 12505.92 148.88 54432.82 88888.00 2016-08-10 07:55:05.875 223 12505.90 148.85 54432.82 88888.00 2016-08-10 07:55:06.000 223 12505.88 148.85 54432.80 88888.00 2016-08-10 07:55:06.125 223 12505.92 148.88 54432.80 88888.00 2016-08-10 07:55:06.250 223 12505.95 148.88 54432.85 88888.00 2016-08-10 07:55:06.375 223 12505.95 148.90 54432.85 88888.00 2016-08-10 07:55:06.500 223 12505.95 148.90 54432.88 88888.00 2016-08-10 07:55:06.625 223 12505.88 148.88 54432.85 88888.00 2016-08-10 07:55:06.750 223 12505.83 148.88 54432.82 88888.00 2016-08-10 07:55:06.875 223 12505.83 148.90 54432.85 88888.00 2016-08-10 07:55:07.000 223 12505.88 148.90 54432.88 88888.00 2016-08-10 07:55:07.125 223 12505.88 148.90 54432.90 88888.00 2016-08-10 07:55:07.250 223 12505.75 148.88 54432.90 88888.00 2016-08-10 07:55:07.375 223 12505.67 148.90 54432.93 88888.00 2016-08-10 07:55:07.500 223 12505.70 148.90 54432.93 88888.00 2016-08-10 07:55:07.625 223 12505.77 148.88 54432.93 88888.00 2016-08-10 07:55:07.750 223 12505.77 148.88 54432.95 88888.00 2016-08-10 07:55:07.875 223 12505.73 148.90 54432.93 88888.00 2016-08-10 07:55:08.000 223 12505.70 148.90 54432.93 88888.00 2016-08-10 07:55:08.125 223 12505.70 148.88 54432.97 88888.00 2016-08-10 07:55:08.250 223 12505.67 148.90 54432.97 88888.00 2016-08-10 07:55:08.375 223 12505.65 148.88 54432.97 88888.00 2016-08-10 07:55:08.500 223 12505.62 148.88 54433.00 88888.00 2016-08-10 07:55:08.625 223 12505.65 148.88 54433.03 88888.00 2016-08-10 07:55:08.750 223 12505.73 148.90 54433.03 88888.00 2016-08-10 07:55:08.875 223 12505.77 148.93 54433.05 88888.00 2016-08-10 07:55:09.000 223 12505.77 148.90 54433.03 88888.00 2016-08-10 07:55:09.125 223 12505.73 148.88 54433.03 88888.00 2016-08-10 07:55:09.250 223 12505.58 148.90 54433.05 88888.00 2016-08-10 07:55:09.375 223 12505.55 148.93 54433.03 88888.00 2016-08-10 07:55:09.500 223 12505.62 148.88 54433.00 88888.00 2016-08-10 07:55:09.625 223 12505.62 148.88 54433.00 88888.00 2016-08-10 07:55:09.750 223 12505.62 148.90 54433.03 88888.00 2016-08-10 07:55:09.875 223 12505.60 148.93 54433.05 88888.00 2016-08-10 07:55:10.000 223 12505.52 148.93 54433.05 88888.00 2016-08-10 07:55:10.125 223 12505.48 148.93 54433.07 88888.00 2016-08-10 07:55:10.250 223 12505.40 148.90 54433.07 88888.00 2016-08-10 07:55:10.375 223 12505.42 148.93 54433.07 88888.00 2016-08-10 07:55:10.500 223 12505.42 148.93 54433.10 88888.00 2016-08-10 07:55:10.625 223 12505.55 148.95 54433.12 88888.00 2016-08-10 07:55:10.750 223 12505.58 148.97 54433.12 88888.00 2016-08-10 07:55:10.875 223 12505.48 148.95 54433.15 88888.00 2016-08-10 07:55:11.000 223 12505.45 148.97 54433.15 88888.00 2016-08-10 07:55:11.125 223 12505.40 148.95 54433.15 88888.00 2016-08-10 07:55:11.250 223 12505.38 148.95 54433.15 88888.00 2016-08-10 07:55:11.375 223 12505.40 148.97 54433.15 88888.00 2016-08-10 07:55:11.500 223 12505.48 148.97 54433.15 88888.00 2016-08-10 07:55:11.625 223 12505.50 149.00 54433.15 88888.00 2016-08-10 07:55:11.750 223 12505.55 149.03 54433.15 88888.00 2016-08-10 07:55:11.875 223 12505.60 149.03 54433.15 88888.00 2016-08-10 07:55:12.000 223 12505.58 149.05 54433.15 88888.00 2016-08-10 07:55:12.125 223 12505.50 149.03 54433.18 88888.00 2016-08-10 07:55:12.250 223 12505.42 149.07 54433.18 88888.00 2016-08-10 07:55:12.375 223 12505.40 149.07 54433.20 88888.00 2016-08-10 07:55:12.500 223 12505.35 149.07 54433.22 88888.00 2016-08-10 07:55:12.625 223 12505.35 149.10 54433.20 88888.00 2016-08-10 07:55:12.750 223 12505.40 149.10 54433.20 88888.00 2016-08-10 07:55:12.875 223 12505.35 149.15 54433.20 88888.00 2016-08-10 07:55:13.000 223 12505.33 149.12 54433.18 88888.00 2016-08-10 07:55:13.125 223 12505.35 149.12 54433.22 88888.00 2016-08-10 07:55:13.250 223 12505.33 149.15 54433.25 88888.00 2016-08-10 07:55:13.375 223 12505.40 149.15 54433.22 88888.00 2016-08-10 07:55:13.500 223 12505.35 149.18 54433.25 88888.00 2016-08-10 07:55:13.625 223 12505.33 149.18 54433.28 88888.00 2016-08-10 07:55:13.750 223 12505.25 149.18 54433.28 88888.00 2016-08-10 07:55:13.875 223 12505.25 149.20 54433.25 88888.00 2016-08-10 07:55:14.000 223 12505.27 149.20 54433.25 88888.00 2016-08-10 07:55:14.125 223 12505.30 149.20 54433.28 88888.00 2016-08-10 07:55:14.250 223 12505.23 149.22 54433.28 88888.00 2016-08-10 07:55:14.375 223 12505.23 149.25 54433.28 88888.00 2016-08-10 07:55:14.500 223 12505.20 149.25 54433.25 88888.00 2016-08-10 07:55:14.625 223 12505.25 149.28 54433.28 88888.00 2016-08-10 07:55:14.750 223 12505.30 149.28 54433.28 88888.00 2016-08-10 07:55:14.875 223 12505.27 149.25 54433.28 88888.00 2016-08-10 07:55:15.000 223 12505.23 149.28 54433.30 88888.00 2016-08-10 07:55:15.125 223 12505.25 149.30 54433.30 88888.00 2016-08-10 07:55:15.250 223 12505.23 149.35 54433.30 88888.00 2016-08-10 07:55:15.375 223 12505.17 149.38 54433.30 88888.00 2016-08-10 07:55:15.500 223 12505.17 149.38 54433.30 88888.00 2016-08-10 07:55:15.625 223 12505.20 149.38 54433.30 88888.00 2016-08-10 07:55:15.750 223 12505.23 149.40 54433.32 88888.00 2016-08-10 07:55:15.875 223 12505.23 149.43 54433.32 88888.00 2016-08-10 07:55:16.000 223 12505.25 149.43 54433.30 88888.00 2016-08-10 07:55:16.125 223 12505.25 149.45 54433.32 88888.00 2016-08-10 07:55:16.250 223 12505.23 149.45 54433.35 88888.00 2016-08-10 07:55:16.375 223 12505.30 149.47 54433.38 88888.00 2016-08-10 07:55:16.500 223 12505.27 149.50 54433.38 88888.00 2016-08-10 07:55:16.625 223 12505.20 149.47 54433.38 88888.00 2016-08-10 07:55:16.750 223 12505.17 149.50 54433.38 88888.00 2016-08-10 07:55:16.875 223 12505.20 149.53 54433.40 88888.00 2016-08-10 07:55:17.000 223 12505.17 149.55 54433.40 88888.00 2016-08-10 07:55:17.125 223 12505.08 149.57 54433.40 88888.00 2016-08-10 07:55:17.250 223 12505.05 149.55 54433.40 88888.00 2016-08-10 07:55:17.375 223 12505.00 149.53 54433.35 88888.00 2016-08-10 07:55:17.500 223 12505.02 149.55 54433.38 88888.00 2016-08-10 07:55:17.625 223 12505.05 149.55 54433.40 88888.00 2016-08-10 07:55:17.750 223 12505.10 149.60 54433.43 88888.00 2016-08-10 07:55:17.875 223 12505.15 149.62 54433.43 88888.00 2016-08-10 07:55:18.000 223 12505.15 149.65 54433.40 88888.00 2016-08-10 07:55:18.125 223 12505.15 149.68 54433.43 88888.00 2016-08-10 07:55:18.250 223 12505.08 149.68 54433.43 88888.00 2016-08-10 07:55:18.375 223 12505.10 149.72 54433.40 88888.00 2016-08-10 07:55:18.500 223 12505.05 149.72 54433.43 88888.00 2016-08-10 07:55:18.625 223 12505.05 149.72 54433.43 88888.00 2016-08-10 07:55:18.750 223 12505.05 149.75 54433.45 88888.00 2016-08-10 07:55:18.875 223 12505.02 149.72 54433.40 88888.00 2016-08-10 07:55:19.000 223 12505.05 149.78 54433.40 88888.00 2016-08-10 07:55:19.125 223 12505.02 149.78 54433.45 88888.00 2016-08-10 07:55:19.250 223 12505.00 149.80 54433.45 88888.00 2016-08-10 07:55:19.375 223 12505.00 149.82 54433.43 88888.00 2016-08-10 07:55:19.500 223 12505.05 149.82 54433.40 88888.00 2016-08-10 07:55:19.625 223 12505.10 149.90 54433.40 88888.00 2016-08-10 07:55:19.750 223 12505.08 149.85 54433.45 88888.00 2016-08-10 07:55:19.875 223 12504.98 149.88 54433.43 88888.00 2016-08-10 07:55:20.000 223 12504.95 149.88 54433.43 88888.00 2016-08-10 07:55:20.125 223 12504.95 149.90 54433.45 88888.00 2016-08-10 07:55:20.250 223 12505.00 149.90 54433.43 88888.00 2016-08-10 07:55:20.375 223 12505.02 149.93 54433.45 88888.00 2016-08-10 07:55:20.500 223 12504.98 150.00 54433.45 88888.00 2016-08-10 07:55:20.625 223 12505.00 150.00 54433.47 88888.00 2016-08-10 07:55:20.750 223 12504.95 150.00 54433.45 88888.00 2016-08-10 07:55:20.875 223 12504.98 150.03 54433.47 88888.00 2016-08-10 07:55:21.000 223 12505.10 150.03 54433.47 88888.00 2016-08-10 07:55:21.125 223 12505.08 150.10 54433.50 88888.00 2016-08-10 07:55:21.250 223 12505.02 150.10 54433.50 88888.00 2016-08-10 07:55:21.375 223 12504.98 150.10 54433.47 88888.00 2016-08-10 07:55:21.500 223 12504.95 150.15 54433.50 88888.00 2016-08-10 07:55:21.625 223 12505.00 150.20 54433.50 88888.00 2016-08-10 07:55:21.750 223 12505.00 150.25 54433.50 88888.00 2016-08-10 07:55:21.875 223 12504.98 150.25 54433.50 88888.00 2016-08-10 07:55:22.000 223 12505.02 150.25 54433.47 88888.00 2016-08-10 07:55:22.125 223 12505.00 150.28 54433.47 88888.00 2016-08-10 07:55:22.250 223 12504.95 150.28 54433.50 88888.00 2016-08-10 07:55:22.375 223 12504.92 150.32 54433.47 88888.00 2016-08-10 07:55:22.500 223 12504.90 150.32 54433.47 88888.00 2016-08-10 07:55:22.625 223 12504.90 150.35 54433.47 88888.00 2016-08-10 07:55:22.750 223 12504.90 150.38 54433.47 88888.00 2016-08-10 07:55:22.875 223 12505.00 150.40 54433.50 88888.00 2016-08-10 07:55:23.000 223 12505.00 150.43 54433.50 88888.00 2016-08-10 07:55:23.125 223 12504.98 150.43 54433.53 88888.00 2016-08-10 07:55:23.250 223 12504.90 150.43 54433.50 88888.00 2016-08-10 07:55:23.375 223 12504.90 150.45 54433.47 88888.00 2016-08-10 07:55:23.500 223 12504.90 150.45 54433.47 88888.00 2016-08-10 07:55:23.625 223 12504.95 150.47 54433.47 88888.00 2016-08-10 07:55:23.750 223 12505.02 150.50 54433.47 88888.00 2016-08-10 07:55:23.875 223 12505.05 150.55 54433.50 88888.00 2016-08-10 07:55:24.000 223 12505.00 150.57 54433.50 88888.00 2016-08-10 07:55:24.125 223 12504.95 150.60 54433.50 88888.00 2016-08-10 07:55:24.250 223 12504.90 150.62 54433.55 88888.00 2016-08-10 07:55:24.375 223 12504.92 150.65 54433.53 88888.00 2016-08-10 07:55:24.500 223 12504.88 150.70 54433.53 88888.00 2016-08-10 07:55:24.625 223 12504.83 150.72 54433.50 88888.00 2016-08-10 07:55:24.750 223 12504.77 150.75 54433.53 88888.00 2016-08-10 07:55:24.875 223 12504.85 150.80 54433.55 88888.00 2016-08-10 07:55:25.000 223 12504.85 150.78 54433.55 88888.00 2016-08-10 07:55:25.125 223 12504.80 150.78 54433.50 88888.00 2016-08-10 07:55:25.250 223 12504.77 150.80 54433.50 88888.00 2016-08-10 07:55:25.375 223 12504.83 150.82 54433.53 88888.00 2016-08-10 07:55:25.500 223 12504.83 150.82 54433.53 88888.00 2016-08-10 07:55:25.625 223 12504.83 150.88 54433.55 88888.00 2016-08-10 07:55:25.750 223 12504.83 150.90 54433.57 88888.00 2016-08-10 07:55:25.875 223 12504.80 150.93 54433.55 88888.00 2016-08-10 07:55:26.000 223 12504.77 150.93 54433.53 88888.00 2016-08-10 07:55:26.125 223 12504.85 150.95 54433.57 88888.00 2016-08-10 07:55:26.250 223 12504.85 150.97 54433.57 88888.00 2016-08-10 07:55:26.375 223 12504.85 150.97 54433.57 88888.00 2016-08-10 07:55:26.500 223 12504.83 150.97 54433.55 88888.00 2016-08-10 07:55:26.625 223 12504.88 151.03 54433.53 88888.00 2016-08-10 07:55:26.750 223 12504.90 151.07 54433.55 88888.00 2016-08-10 07:55:26.875 223 12504.85 151.10 54433.55 88888.00 2016-08-10 07:55:27.000 223 12504.92 151.12 54433.55 88888.00 2016-08-10 07:55:27.125 223 12504.92 151.12 54433.55 88888.00 2016-08-10 07:55:27.250 223 12504.85 151.15 54433.57 88888.00 2016-08-10 07:55:27.375 223 12504.88 151.18 54433.55 88888.00 2016-08-10 07:55:27.500 223 12504.90 151.22 54433.57 88888.00 2016-08-10 07:55:27.625 223 12504.85 151.20 54433.55 88888.00 2016-08-10 07:55:27.750 223 12504.80 151.20 54433.53 88888.00 2016-08-10 07:55:27.875 223 12504.77 151.22 54433.55 88888.00 2016-08-10 07:55:28.000 223 12504.83 151.22 54433.50 88888.00 2016-08-10 07:55:28.125 223 12504.83 151.20 54433.53 88888.00 2016-08-10 07:55:28.250 223 12504.80 151.25 54433.55 88888.00 2016-08-10 07:55:28.375 223 12504.80 151.30 54433.55 88888.00 2016-08-10 07:55:28.500 223 12504.85 151.32 54433.57 88888.00 2016-08-10 07:55:28.625 223 12504.90 151.35 54433.57 88888.00 2016-08-10 07:55:28.750 223 12504.92 151.35 54433.57 88888.00 2016-08-10 07:55:28.875 223 12504.92 151.35 54433.57 88888.00 2016-08-10 07:55:29.000 223 12504.92 151.40 54433.55 88888.00 2016-08-10 07:55:29.125 223 12504.88 151.38 54433.55 88888.00 2016-08-10 07:55:29.250 223 12504.85 151.38 54433.55 88888.00 2016-08-10 07:55:29.375 223 12504.88 151.40 54433.53 88888.00 2016-08-10 07:55:29.500 223 12504.88 151.47 54433.57 88888.00 2016-08-10 07:55:29.625 223 12504.85 151.50 54433.57 88888.00 2016-08-10 07:55:29.750 223 12504.92 151.53 54433.57 88888.00 2016-08-10 07:55:29.875 223 12504.95 151.55 54433.55 88888.00 2016-08-10 07:55:30.000 223 12504.95 151.55 54433.55 88888.00 2016-08-10 07:55:30.125 223 12504.98 151.60 54433.55 88888.00 2016-08-10 07:55:30.250 223 12504.95 151.60 54433.55 88888.00 2016-08-10 07:55:30.375 223 12504.92 151.60 54433.53 88888.00 2016-08-10 07:55:30.500 223 12504.92 151.62 54433.53 88888.00 2016-08-10 07:55:30.625 223 12504.95 151.68 54433.53 88888.00 2016-08-10 07:55:30.750 223 12504.98 151.70 54433.55 88888.00 2016-08-10 07:55:30.875 223 12505.02 151.75 54433.55 88888.00 2016-08-10 07:55:31.000 223 12505.05 151.78 54433.53 88888.00 2016-08-10 07:55:31.125 223 12505.08 151.80 54433.55 88888.00 2016-08-10 07:55:31.250 223 12505.05 151.85 54433.55 88888.00 2016-08-10 07:55:31.375 223 12505.02 151.88 54433.55 88888.00 2016-08-10 07:55:31.500 223 12504.98 151.88 54433.53 88888.00 2016-08-10 07:55:31.625 223 12505.02 151.90 54433.55 88888.00 2016-08-10 07:55:31.750 223 12505.02 151.93 54433.55 88888.00 2016-08-10 07:55:31.875 223 12505.05 151.93 54433.55 88888.00 2016-08-10 07:55:32.000 223 12505.05 151.93 54433.53 88888.00 2016-08-10 07:55:32.125 223 12505.12 151.97 54433.55 88888.00 2016-08-10 07:55:32.250 223 12505.17 151.97 54433.55 88888.00 2016-08-10 07:55:32.375 223 12505.12 152.00 54433.53 88888.00 2016-08-10 07:55:32.500 223 12505.12 152.00 54433.50 88888.00 2016-08-10 07:55:32.625 223 12505.17 152.00 54433.50 88888.00 2016-08-10 07:55:32.750 223 12505.20 152.05 54433.50 88888.00 2016-08-10 07:55:32.875 223 12505.12 152.07 54433.53 88888.00 2016-08-10 07:55:33.000 223 12505.10 152.10 54433.53 88888.00 2016-08-10 07:55:33.125 223 12505.15 152.15 54433.50 88888.00 2016-08-10 07:55:33.250 223 12505.15 152.20 54433.53 88888.00 2016-08-10 07:55:33.375 223 12505.23 152.18 54433.50 88888.00 2016-08-10 07:55:33.500 223 12505.25 152.22 54433.50 88888.00 2016-08-10 07:55:33.625 223 12505.30 152.25 54433.50 88888.00 2016-08-10 07:55:33.750 223 12505.27 152.30 54433.50 88888.00 2016-08-10 07:55:33.875 223 12505.30 152.35 54433.50 88888.00 2016-08-10 07:55:34.000 223 12505.35 152.38 54433.50 88888.00 2016-08-10 07:55:34.125 223 12505.35 152.40 54433.47 88888.00 2016-08-10 07:55:34.250 223 12505.30 152.40 54433.50 88888.00 2016-08-10 07:55:34.375 223 12505.33 152.43 54433.50 88888.00 2016-08-10 07:55:34.500 223 12505.38 152.45 54433.50 88888.00 2016-08-10 07:55:34.625 223 12505.38 152.47 54433.50 88888.00 2016-08-10 07:55:34.750 223 12505.38 152.50 54433.50 88888.00 2016-08-10 07:55:34.875 223 12505.42 152.55 54433.50 88888.00 2016-08-10 07:55:35.000 223 12505.42 152.55 54433.47 88888.00 2016-08-10 07:55:35.125 223 12505.45 152.57 54433.47 88888.00 2016-08-10 07:55:35.250 223 12505.50 152.65 54433.47 88888.00 2016-08-10 07:55:35.375 223 12505.48 152.68 54433.47 88888.00 2016-08-10 07:55:35.500 223 12505.45 152.68 54433.45 88888.00 2016-08-10 07:55:35.625 223 12505.50 152.70 54433.47 88888.00 2016-08-10 07:55:35.750 223 12505.58 152.72 54433.47 88888.00 2016-08-10 07:55:35.875 223 12505.60 152.78 54433.43 88888.00 2016-08-10 07:55:36.000 223 12505.62 152.82 54433.45 88888.00 2016-08-10 07:55:36.125 223 12505.60 152.82 54433.45 88888.00 2016-08-10 07:55:36.250 223 12505.58 152.85 54433.47 88888.00 2016-08-10 07:55:36.375 223 12505.60 152.88 54433.47 88888.00 2016-08-10 07:55:36.500 223 12505.58 152.93 54433.45 88888.00 2016-08-10 07:55:36.625 223 12505.62 152.95 54433.47 88888.00 2016-08-10 07:55:36.750 223 12505.65 152.97 54433.45 88888.00 2016-08-10 07:55:36.875 223 12505.70 153.00 54433.45 88888.00 2016-08-10 07:55:37.000 223 12505.70 153.03 54433.45 88888.00 2016-08-10 07:55:37.125 223 12505.67 153.10 54433.47 88888.00 2016-08-10 07:55:37.250 223 12505.70 153.10 54433.43 88888.00 2016-08-10 07:55:37.375 223 12505.80 153.12 54433.43 88888.00 2016-08-10 07:55:37.500 223 12505.80 153.18 54433.45 88888.00 2016-08-10 07:55:37.625 223 12505.77 153.20 54433.45 88888.00 2016-08-10 07:55:37.750 223 12505.77 153.25 54433.45 88888.00 2016-08-10 07:55:37.875 223 12505.77 153.22 54433.45 88888.00 2016-08-10 07:55:38.000 223 12505.83 153.25 54433.45 88888.00 2016-08-10 07:55:38.125 223 12505.80 153.28 54433.45 88888.00 2016-08-10 07:55:38.250 223 12505.80 153.28 54433.43 88888.00 2016-08-10 07:55:38.375 223 12505.88 153.32 54433.38 88888.00 2016-08-10 07:55:38.500 223 12505.90 153.32 54433.38 88888.00 2016-08-10 07:55:38.625 223 12505.92 153.38 54433.40 88888.00 2016-08-10 07:55:38.750 223 12506.00 153.45 54433.45 88888.00 2016-08-10 07:55:38.875 223 12505.98 153.47 54433.43 88888.00 2016-08-10 07:55:39.000 223 12505.92 153.53 54433.43 88888.00 2016-08-10 07:55:39.125 223 12505.98 153.53 54433.45 88888.00 2016-08-10 07:55:39.250 223 12505.95 153.53 54433.45 88888.00 2016-08-10 07:55:39.375 223 12505.92 153.57 54433.43 88888.00 2016-08-10 07:55:39.500 223 12505.98 153.60 54433.43 88888.00 2016-08-10 07:55:39.625 223 12506.08 153.62 54433.43 88888.00 2016-08-10 07:55:39.750 223 12506.10 153.68 54433.45 88888.00 2016-08-10 07:55:39.875 223 12506.10 153.68 54433.43 88888.00 2016-08-10 07:55:40.000 223 12506.10 153.65 54433.43 88888.00 2016-08-10 07:55:40.125 223 12506.15 153.70 54433.43 88888.00 2016-08-10 07:55:40.250 223 12506.08 153.72 54433.43 88888.00 2016-08-10 07:55:40.375 223 12506.08 153.78 54433.43 88888.00 2016-08-10 07:55:40.500 223 12506.10 153.80 54433.45 88888.00 2016-08-10 07:55:40.625 223 12506.17 153.85 54433.43 88888.00 2016-08-10 07:55:40.750 223 12506.20 153.88 54433.45 88888.00 2016-08-10 07:55:40.875 223 12506.20 153.90 54433.45 88888.00 2016-08-10 07:55:41.000 223 12506.27 153.93 54433.43 88888.00 2016-08-10 07:55:41.125 223 12506.27 153.97 54433.43 88888.00 2016-08-10 07:55:41.250 223 12506.30 153.95 54433.43 88888.00 2016-08-10 07:55:41.375 223 12506.33 154.00 54433.43 88888.00 2016-08-10 07:55:41.500 223 12506.30 154.03 54433.43 88888.00 2016-08-10 07:55:41.625 223 12506.25 154.05 54433.45 88888.00 2016-08-10 07:55:41.750 223 12506.23 154.10 54433.47 88888.00 2016-08-10 07:55:41.875 223 12506.27 154.12 54433.47 88888.00 2016-08-10 07:55:42.000 223 12506.30 154.15 54433.45 88888.00 2016-08-10 07:55:42.125 223 12506.38 154.20 54433.50 88888.00 2016-08-10 07:55:42.250 223 12506.35 154.20 54433.50 88888.00 2016-08-10 07:55:42.375 223 12506.35 154.25 54433.47 88888.00 2016-08-10 07:55:42.500 223 12506.40 154.22 54433.45 88888.00 2016-08-10 07:55:42.625 223 12506.45 154.25 54433.45 88888.00 2016-08-10 07:55:42.750 223 12506.42 154.28 54433.47 88888.00 2016-08-10 07:55:42.875 223 12506.42 154.30 54433.47 88888.00 2016-08-10 07:55:43.000 223 12506.42 154.30 54433.45 88888.00 2016-08-10 07:55:43.125 223 12506.50 154.38 54433.45 88888.00 2016-08-10 07:55:43.250 223 12506.50 154.40 54433.47 88888.00 2016-08-10 07:55:43.375 223 12506.55 154.43 54433.47 88888.00 2016-08-10 07:55:43.500 223 12506.55 154.45 54433.47 88888.00 2016-08-10 07:55:43.625 223 12506.45 154.43 54433.45 88888.00 2016-08-10 07:55:43.750 223 12506.45 154.43 54433.45 88888.00 2016-08-10 07:55:43.875 223 12506.50 154.45 54433.47 88888.00 2016-08-10 07:55:44.000 223 12506.52 154.50 54433.50 88888.00 2016-08-10 07:55:44.125 223 12506.55 154.53 54433.50 88888.00 2016-08-10 07:55:44.250 223 12506.52 154.57 54433.53 88888.00 2016-08-10 07:55:44.375 223 12506.55 154.62 54433.53 88888.00 2016-08-10 07:55:44.500 223 12506.60 154.65 54433.53 88888.00 2016-08-10 07:55:44.625 223 12506.65 154.68 54433.50 88888.00 2016-08-10 07:55:44.750 223 12506.62 154.70 54433.50 88888.00 2016-08-10 07:55:44.875 223 12506.62 154.70 54433.50 88888.00 2016-08-10 07:55:45.000 223 12506.65 154.72 54433.53 88888.00 2016-08-10 07:55:45.125 223 12506.67 154.75 54433.53 88888.00 2016-08-10 07:55:45.250 223 12506.70 154.78 54433.55 88888.00 2016-08-10 07:55:45.375 223 12506.73 154.80 54433.55 88888.00 2016-08-10 07:55:45.500 223 12506.73 154.85 54433.55 88888.00 2016-08-10 07:55:45.625 223 12506.70 154.85 54433.55 88888.00 2016-08-10 07:55:45.750 223 12506.62 154.88 54433.55 88888.00 2016-08-10 07:55:45.875 223 12506.65 154.88 54433.57 88888.00 2016-08-10 07:55:46.000 223 12506.67 154.90 54433.55 88888.00 2016-08-10 07:55:46.125 223 12506.67 154.95 54433.57 88888.00 2016-08-10 07:55:46.250 223 12506.67 154.97 54433.60 88888.00 2016-08-10 07:55:46.375 223 12506.75 154.97 54433.60 88888.00 2016-08-10 07:55:46.500 223 12506.73 155.03 54433.60 88888.00 2016-08-10 07:55:46.625 223 12506.70 155.00 54433.62 88888.00 2016-08-10 07:55:46.750 223 12506.75 155.00 54433.62 88888.00 2016-08-10 07:55:46.875 223 12506.67 155.03 54433.65 88888.00 2016-08-10 07:55:47.000 223 12506.65 155.05 54433.62 88888.00 2016-08-10 07:55:47.125 223 12506.73 155.07 54433.65 88888.00 2016-08-10 07:55:47.250 223 12506.73 155.10 54433.65 88888.00 2016-08-10 07:55:47.375 223 12506.73 155.12 54433.62 88888.00 2016-08-10 07:55:47.500 223 12506.75 155.15 54433.65 88888.00 2016-08-10 07:55:47.625 223 12506.77 155.20 54433.68 88888.00 2016-08-10 07:55:47.750 223 12506.77 155.25 54433.70 88888.00 2016-08-10 07:55:47.875 223 12506.77 155.28 54433.70 88888.00 2016-08-10 07:55:48.000 223 12506.83 155.25 54433.70 88888.00 2016-08-10 07:55:48.125 223 12506.88 155.28 54433.70 88888.00 2016-08-10 07:55:48.250 223 12506.90 155.25 54433.70 88888.00 2016-08-10 07:55:48.375 223 12506.88 155.28 54433.72 88888.00 2016-08-10 07:55:48.500 223 12506.85 155.28 54433.72 88888.00 2016-08-10 07:55:48.625 223 12506.80 155.30 54433.75 88888.00 2016-08-10 07:55:48.750 223 12506.80 155.32 54433.75 88888.00 2016-08-10 07:55:48.875 223 12506.90 155.35 54433.75 88888.00 2016-08-10 07:55:49.000 223 12506.90 155.38 54433.75 88888.00 2016-08-10 07:55:49.125 223 12506.80 155.43 54433.75 88888.00 2016-08-10 07:55:49.250 223 12506.73 155.43 54433.78 88888.00 2016-08-10 07:55:49.375 223 12506.80 155.45 54433.80 88888.00 2016-08-10 07:55:49.500 223 12506.85 155.47 54433.78 88888.00 2016-08-10 07:55:49.625 223 12506.85 155.50 54433.80 88888.00 2016-08-10 07:55:49.750 223 12506.85 155.53 54433.78 88888.00 2016-08-10 07:55:49.875 223 12506.85 155.53 54433.80 88888.00 2016-08-10 07:55:50.000 223 12506.85 155.55 54433.80 88888.00 2016-08-10 07:55:50.125 223 12506.83 155.57 54433.82 88888.00 2016-08-10 07:55:50.250 223 12506.83 155.57 54433.85 88888.00 2016-08-10 07:55:50.375 223 12506.88 155.60 54433.85 88888.00 2016-08-10 07:55:50.500 223 12506.92 155.62 54433.85 88888.00 2016-08-10 07:55:50.625 223 12506.90 155.60 54433.85 88888.00 2016-08-10 07:55:50.750 223 12506.90 155.65 54433.88 88888.00 2016-08-10 07:55:50.875 223 12506.92 155.68 54433.88 88888.00 2016-08-10 07:55:51.000 223 12506.95 155.70 54433.88 88888.00 2016-08-10 07:55:51.125 223 12507.02 155.70 54433.88 88888.00 2016-08-10 07:55:51.250 223 12507.05 155.70 54433.88 88888.00 2016-08-10 07:55:51.375 223 12507.05 155.70 54433.90 88888.00 2016-08-10 07:55:51.500 223 12506.92 155.75 54433.90 88888.00 2016-08-10 07:55:51.625 223 12506.90 155.75 54433.90 88888.00 2016-08-10 07:55:51.750 223 12506.90 155.82 54433.95 88888.00 2016-08-10 07:55:51.875 223 12506.83 155.85 54433.95 88888.00 2016-08-10 07:55:52.000 223 12506.88 155.80 54433.95 88888.00 2016-08-10 07:55:52.125 223 12506.95 155.78 54433.93 88888.00 2016-08-10 07:55:52.250 223 12506.95 155.82 54433.97 88888.00 2016-08-10 07:55:52.375 223 12506.95 155.85 54433.97 88888.00 2016-08-10 07:55:52.500 223 12506.92 155.88 54433.97 88888.00 2016-08-10 07:55:52.625 223 12506.95 155.90 54434.00 88888.00 2016-08-10 07:55:52.750 223 12506.98 155.90 54434.03 88888.00 2016-08-10 07:55:52.875 223 12506.98 155.90 54434.03 88888.00 2016-08-10 07:55:53.000 223 12507.00 155.93 54434.03 88888.00 2016-08-10 07:55:53.125 223 12507.02 155.93 54434.03 88888.00 2016-08-10 07:55:53.250 223 12506.95 155.93 54434.05 88888.00 2016-08-10 07:55:53.375 223 12506.90 155.93 54434.05 88888.00 2016-08-10 07:55:53.500 223 12506.98 155.97 54434.07 88888.00 2016-08-10 07:55:53.625 223 12507.02 156.00 54434.07 88888.00 2016-08-10 07:55:53.750 223 12506.95 155.97 54434.07 88888.00 2016-08-10 07:55:53.875 223 12507.00 155.95 54434.07 88888.00 2016-08-10 07:55:54.000 223 12507.02 155.95 54434.05 88888.00 2016-08-10 07:55:54.125 223 12507.02 155.97 54434.07 88888.00 2016-08-10 07:55:54.250 223 12507.00 156.00 54434.07 88888.00 2016-08-10 07:55:54.375 223 12507.08 156.05 54434.10 88888.00 2016-08-10 07:55:54.500 223 12507.08 156.05 54434.12 88888.00 2016-08-10 07:55:54.625 223 12507.10 156.05 54434.12 88888.00 2016-08-10 07:55:54.750 223 12507.08 156.03 54434.12 88888.00 2016-08-10 07:55:54.875 223 12507.12 156.07 54434.15 88888.00 2016-08-10 07:55:55.000 223 12507.12 156.05 54434.15 88888.00 2016-08-10 07:55:55.125 223 12507.10 156.10 54434.18 88888.00 2016-08-10 07:55:55.250 223 12507.10 156.10 54434.15 88888.00 2016-08-10 07:55:55.375 223 12507.15 156.12 54434.15 88888.00 2016-08-10 07:55:55.500 223 12507.20 156.15 54434.18 88888.00 2016-08-10 07:55:55.625 223 12507.25 156.12 54434.20 88888.00 2016-08-10 07:55:55.750 223 12507.25 156.12 54434.18 88888.00 2016-08-10 07:55:55.875 223 12507.20 156.15 54434.20 88888.00 2016-08-10 07:55:56.000 223 12507.23 156.18 54434.22 88888.00 2016-08-10 07:55:56.125 223 12507.25 156.15 54434.25 88888.00 2016-08-10 07:55:56.250 223 12507.25 156.20 54434.25 88888.00 2016-08-10 07:55:56.375 223 12507.23 156.20 54434.22 88888.00 2016-08-10 07:55:56.500 223 12507.20 156.22 54434.20 88888.00 2016-08-10 07:55:56.625 223 12507.20 156.22 54434.22 88888.00 2016-08-10 07:55:56.750 223 12507.20 156.20 54434.25 88888.00 2016-08-10 07:55:56.875 223 12507.23 156.25 54434.28 88888.00 2016-08-10 07:55:57.000 223 12507.20 156.28 54434.28 88888.00 2016-08-10 07:55:57.125 223 12507.25 156.28 54434.30 88888.00 2016-08-10 07:55:57.250 223 12507.27 156.32 54434.30 88888.00 2016-08-10 07:55:57.375 223 12507.33 156.30 54434.30 88888.00 2016-08-10 07:55:57.500 223 12507.30 156.25 54434.30 88888.00 2016-08-10 07:55:57.625 223 12507.25 156.28 54434.32 88888.00 2016-08-10 07:55:57.750 223 12507.23 156.28 54434.30 88888.00 2016-08-10 07:55:57.875 223 12507.27 156.28 54434.32 88888.00 2016-08-10 07:55:58.000 223 12507.30 156.28 54434.32 88888.00 2016-08-10 07:55:58.125 223 12507.30 156.35 54434.38 88888.00 2016-08-10 07:55:58.250 223 12507.23 156.38 54434.38 88888.00 2016-08-10 07:55:58.375 223 12507.25 156.40 54434.38 88888.00 2016-08-10 07:55:58.500 223 12507.27 156.38 54434.38 88888.00 2016-08-10 07:55:58.625 223 12507.30 156.38 54434.38 88888.00 2016-08-10 07:55:58.750 223 12507.35 156.35 54434.35 88888.00 2016-08-10 07:55:58.875 223 12507.33 156.38 54434.35 88888.00 2016-08-10 07:55:59.000 223 12507.27 156.35 54434.38 88888.00 2016-08-10 07:55:59.125 223 12507.23 156.38 54434.38 88888.00 2016-08-10 07:55:59.250 223 12507.27 156.43 54434.38 88888.00 2016-08-10 07:55:59.375 223 12507.38 156.45 54434.40 88888.00 2016-08-10 07:55:59.500 223 12507.45 156.40 54434.40 88888.00 2016-08-10 07:55:59.625 223 12507.48 156.40 54434.40 88888.00 2016-08-10 07:55:59.750 223 12507.45 156.43 54434.40 88888.00 2016-08-10 07:55:59.875 223 12507.40 156.45 54434.40 88888.00 2016-08-10 07:56:00.000 223 12507.42 156.47 54434.45 88888.00 2016-08-10 07:56:00.125 223 12507.48 156.47 54434.45 88888.00 2016-08-10 07:56:00.250 223 12507.52 156.45 54434.43 88888.00 2016-08-10 07:56:00.375 223 12507.60 156.47 54434.45 88888.00 2016-08-10 07:56:00.500 223 12507.60 156.50 54434.45 88888.00 2016-08-10 07:56:00.625 223 12507.60 156.55 54434.45 88888.00 2016-08-10 07:56:00.750 223 12507.58 156.55 54434.45 88888.00 2016-08-10 07:56:00.875 223 12507.58 156.57 54434.45 88888.00 2016-08-10 07:56:01.000 223 12507.60 156.57 54434.45 88888.00 2016-08-10 07:56:01.125 223 12507.62 156.57 54434.45 88888.00 2016-08-10 07:56:01.250 223 12507.62 156.57 54434.45 88888.00 2016-08-10 07:56:01.375 223 12507.73 156.60 54434.47 88888.00 2016-08-10 07:56:01.500 223 12507.77 156.62 54434.47 88888.00 2016-08-10 07:56:01.625 223 12507.80 156.62 54434.47 88888.00 2016-08-10 07:56:01.750 223 12507.83 156.62 54434.47 88888.00 2016-08-10 07:56:01.875 223 12507.80 156.62 54434.47 88888.00 2016-08-10 07:56:02.000 223 12507.75 156.65 54434.47 88888.00 2016-08-10 07:56:02.125 223 12507.77 156.68 54434.50 88888.00 2016-08-10 07:56:02.250 223 12507.80 156.70 54434.50 88888.00 2016-08-10 07:56:02.375 223 12507.88 156.72 54434.50 88888.00 2016-08-10 07:56:02.500 223 12507.92 156.75 54434.47 88888.00 2016-08-10 07:56:02.625 223 12507.95 156.75 54434.50 88888.00 2016-08-10 07:56:02.750 223 12507.98 156.75 54434.50 88888.00 2016-08-10 07:56:02.875 223 12508.00 156.78 54434.47 88888.00 2016-08-10 07:56:03.000 223 12507.98 156.78 54434.47 88888.00 2016-08-10 07:56:03.125 223 12508.00 156.80 54434.50 88888.00 2016-08-10 07:56:03.250 223 12508.00 156.78 54434.53 88888.00 2016-08-10 07:56:03.375 223 12508.05 156.80 54434.53 88888.00 2016-08-10 07:56:03.500 223 12508.08 156.85 54434.53 88888.00 2016-08-10 07:56:03.625 223 12508.08 156.82 54434.50 88888.00 2016-08-10 07:56:03.750 223 12508.15 156.85 54434.55 88888.00 2016-08-10 07:56:03.875 223 12508.20 156.88 54434.55 88888.00 2016-08-10 07:56:04.000 223 12508.20 156.90 54434.53 88888.00 2016-08-10 07:56:04.125 223 12508.27 156.95 54434.55 88888.00 2016-08-10 07:56:04.250 223 12508.33 156.97 54434.57 88888.00 2016-08-10 07:56:04.375 223 12508.38 157.00 54434.55 88888.00 2016-08-10 07:56:04.500 223 12508.38 157.03 54434.50 88888.00 2016-08-10 07:56:04.625 223 12508.38 157.03 54434.53 88888.00 2016-08-10 07:56:04.750 223 12508.38 157.05 54434.55 88888.00 2016-08-10 07:56:04.875 223 12508.42 157.10 54434.55 88888.00 2016-08-10 07:56:05.000 223 12508.48 157.12 54434.55 88888.00 2016-08-10 07:56:05.125 223 12508.55 157.12 54434.53 88888.00 2016-08-10 07:56:05.250 223 12508.55 157.12 54434.53 88888.00 2016-08-10 07:56:05.375 223 12508.65 157.15 54434.55 88888.00 2016-08-10 07:56:05.500 223 12508.67 157.20 54434.55 88888.00 2016-08-10 07:56:05.625 223 12508.65 157.22 54434.57 88888.00 2016-08-10 07:56:05.750 223 12508.65 157.25 54434.53 88888.00 2016-08-10 07:56:05.875 223 12508.73 157.25 54434.55 88888.00 2016-08-10 07:56:06.000 223 12508.77 157.28 54434.55 88888.00 2016-08-10 07:56:06.125 223 12508.77 157.30 54434.53 88888.00 2016-08-10 07:56:06.250 223 12508.73 157.30 54434.55 88888.00 2016-08-10 07:56:06.375 223 12508.77 157.32 54434.57 88888.00 2016-08-10 07:56:06.500 223 12508.83 157.35 54434.55 88888.00 2016-08-10 07:56:06.625 223 12508.85 157.38 54434.53 88888.00 2016-08-10 07:56:06.750 223 12508.85 157.43 54434.55 88888.00 2016-08-10 07:56:06.875 223 12508.90 157.45 54434.55 88888.00 2016-08-10 07:56:07.000 223 12508.90 157.50 54434.55 88888.00 2016-08-10 07:56:07.125 223 12508.95 157.53 54434.55 88888.00 2016-08-10 07:56:07.250 223 12509.02 157.53 54434.55 88888.00 2016-08-10 07:56:07.375 223 12509.12 157.57 54434.57 88888.00 2016-08-10 07:56:07.500 223 12509.23 157.60 54434.57 88888.00 2016-08-10 07:56:07.625 223 12509.17 157.60 54434.53 88888.00 2016-08-10 07:56:07.750 223 12509.23 157.62 54434.55 88888.00 2016-08-10 07:56:07.875 223 12509.25 157.65 54434.57 88888.00 2016-08-10 07:56:08.000 223 12509.30 157.65 54434.55 88888.00 2016-08-10 07:56:08.125 223 12509.35 157.68 54434.57 88888.00 2016-08-10 07:56:08.250 223 12509.33 157.68 54434.57 88888.00 2016-08-10 07:56:08.375 223 12509.35 157.70 54434.57 88888.00 2016-08-10 07:56:08.500 223 12509.42 157.75 54434.57 88888.00 2016-08-10 07:56:08.625 223 12509.42 157.80 54434.57 88888.00 2016-08-10 07:56:08.750 223 12509.40 157.82 54434.57 88888.00 2016-08-10 07:56:08.875 223 12509.42 157.82 54434.57 88888.00 2016-08-10 07:56:09.000 223 12509.50 157.85 54434.57 88888.00 2016-08-10 07:56:09.125 223 12509.52 157.88 54434.57 88888.00 2016-08-10 07:56:09.250 223 12509.50 157.93 54434.62 88888.00 2016-08-10 07:56:09.375 223 12509.60 157.93 54434.62 88888.00 2016-08-10 07:56:09.500 223 12509.62 157.93 54434.60 88888.00 2016-08-10 07:56:09.625 223 12509.55 157.93 54434.57 88888.00 2016-08-10 07:56:09.750 223 12509.60 157.97 54434.57 88888.00 2016-08-10 07:56:09.875 223 12509.67 158.00 54434.60 88888.00 2016-08-10 07:56:10.000 223 12509.73 158.00 54434.60 88888.00 2016-08-10 07:56:10.125 223 12509.83 158.03 54434.60 88888.00 2016-08-10 07:56:10.250 223 12509.80 158.05 54434.60 88888.00 2016-08-10 07:56:10.375 223 12509.77 158.05 54434.55 88888.00 2016-08-10 07:56:10.500 223 12509.80 158.07 54434.60 88888.00 2016-08-10 07:56:10.625 223 12509.90 158.15 54434.57 88888.00 2016-08-10 07:56:10.750 223 12510.00 158.15 54434.60 88888.00 2016-08-10 07:56:10.875 223 12509.98 158.15 54434.62 88888.00 2016-08-10 07:56:11.000 223 12509.98 158.18 54434.57 88888.00 2016-08-10 07:56:11.125 223 12510.05 158.20 54434.57 88888.00 2016-08-10 07:56:11.250 223 12510.05 158.20 54434.57 88888.00 2016-08-10 07:56:11.375 223 12510.02 158.22 54434.55 88888.00 2016-08-10 07:56:11.500 223 12510.05 158.25 54434.57 88888.00 2016-08-10 07:56:11.625 223 12510.12 158.30 54434.57 88888.00 2016-08-10 07:56:11.750 223 12510.20 158.35 54434.57 88888.00 2016-08-10 07:56:11.875 223 12510.23 158.35 54434.57 88888.00 2016-08-10 07:56:12.000 223 12510.23 158.38 54434.60 88888.00 2016-08-10 07:56:12.125 223 12510.23 158.40 54434.60 88888.00 2016-08-10 07:56:12.250 223 12510.20 158.40 54434.60 88888.00 2016-08-10 07:56:12.375 223 12510.25 158.40 54434.57 88888.00 2016-08-10 07:56:12.500 223 12510.33 158.45 54434.57 88888.00 2016-08-10 07:56:12.625 223 12510.42 158.50 54434.60 88888.00 2016-08-10 07:56:12.750 223 12510.45 158.53 54434.60 88888.00 2016-08-10 07:56:12.875 223 12510.45 158.53 54434.55 88888.00 2016-08-10 07:56:13.000 223 12510.45 158.55 54434.57 88888.00 2016-08-10 07:56:13.125 223 12510.50 158.60 54434.57 88888.00 2016-08-10 07:56:13.250 223 12510.55 158.62 54434.57 88888.00 2016-08-10 07:56:13.375 223 12510.62 158.62 54434.60 88888.00 2016-08-10 07:56:13.500 223 12510.67 158.68 54434.57 88888.00 2016-08-10 07:56:13.625 223 12510.70 158.70 54434.60 88888.00 2016-08-10 07:56:13.750 223 12510.70 158.70 54434.57 88888.00 2016-08-10 07:56:13.875 223 12510.75 158.72 54434.55 88888.00 2016-08-10 07:56:14.000 223 12510.83 158.72 54434.55 88888.00 2016-08-10 07:56:14.125 223 12510.92 158.75 54434.60 88888.00 2016-08-10 07:56:14.250 223 12510.88 158.78 54434.60 88888.00 2016-08-10 07:56:14.375 223 12510.83 158.80 54434.62 88888.00 2016-08-10 07:56:14.500 223 12510.85 158.82 54434.60 88888.00 2016-08-10 07:56:14.625 223 12510.92 158.85 54434.55 88888.00 2016-08-10 07:56:14.750 223 12511.05 158.88 54434.57 88888.00 2016-08-10 07:56:14.875 223 12511.12 158.90 54434.57 88888.00 2016-08-10 07:56:15.000 223 12511.15 158.95 54434.53 88888.00 2016-08-10 07:56:15.125 223 12511.17 158.97 54434.55 88888.00 2016-08-10 07:56:15.250 223 12511.23 158.97 54434.57 88888.00 2016-08-10 07:56:15.375 223 12511.33 159.00 54434.55 88888.00 2016-08-10 07:56:15.500 223 12511.35 159.03 54434.55 88888.00 2016-08-10 07:56:15.625 223 12511.38 159.05 54434.55 88888.00 2016-08-10 07:56:15.750 223 12511.38 159.10 54434.55 88888.00 2016-08-10 07:56:15.875 223 12511.45 159.10 54434.55 88888.00 2016-08-10 07:56:16.000 223 12511.62 159.12 54434.53 88888.00 2016-08-10 07:56:16.125 223 12511.67 159.15 54434.53 88888.00 2016-08-10 07:56:16.250 223 12511.60 159.18 54434.55 88888.00 2016-08-10 07:56:16.375 223 12511.62 159.20 54434.53 88888.00 2016-08-10 07:56:16.500 223 12511.65 159.22 54434.53 88888.00 2016-08-10 07:56:16.625 223 12511.70 159.28 54434.55 88888.00 2016-08-10 07:56:16.750 223 12511.73 159.30 54434.55 88888.00 2016-08-10 07:56:16.875 223 12511.77 159.30 54434.55 88888.00 2016-08-10 07:56:17.000 223 12511.85 159.32 54434.53 88888.00 2016-08-10 07:56:17.125 223 12511.83 159.35 54434.55 88888.00 2016-08-10 07:56:17.250 223 12511.83 159.35 54434.55 88888.00 2016-08-10 07:56:17.375 223 12511.90 159.38 54434.55 88888.00 2016-08-10 07:56:17.500 223 12511.98 159.43 54434.57 88888.00 2016-08-10 07:56:17.625 223 12512.02 159.45 54434.57 88888.00 2016-08-10 07:56:17.750 223 12512.02 159.50 54434.55 88888.00 2016-08-10 07:56:17.875 223 12512.05 159.53 54434.53 88888.00 2016-08-10 07:56:18.000 223 12512.08 159.53 54434.55 88888.00 2016-08-10 07:56:18.125 223 12512.15 159.55 54434.57 88888.00 2016-08-10 07:56:18.250 223 12512.25 159.62 54434.57 88888.00 2016-08-10 07:56:18.375 223 12512.35 159.65 54434.55 88888.00 2016-08-10 07:56:18.500 223 12512.33 159.68 54434.53 88888.00 2016-08-10 07:56:18.625 223 12512.33 159.70 54434.53 88888.00 2016-08-10 07:56:18.750 223 12512.40 159.70 54434.53 88888.00 2016-08-10 07:56:18.875 223 12512.42 159.70 54434.57 88888.00 2016-08-10 07:56:19.000 223 12512.45 159.75 54434.55 88888.00 2016-08-10 07:56:19.125 223 12512.45 159.78 54434.55 88888.00 2016-08-10 07:56:19.250 223 12512.45 159.80 54434.55 88888.00 2016-08-10 07:56:19.375 223 12512.52 159.85 54434.57 88888.00 2016-08-10 07:56:19.500 223 12512.58 159.90 54434.55 88888.00 2016-08-10 07:56:19.625 223 12512.60 159.93 54434.55 88888.00 2016-08-10 07:56:19.750 223 12512.65 159.88 54434.53 88888.00 2016-08-10 07:56:19.875 223 12512.73 159.90 54434.53 88888.00 2016-08-10 07:56:20.000 223 12512.75 159.93 54434.53 88888.00 2016-08-10 07:56:20.125 223 12512.73 159.93 54434.53 88888.00 2016-08-10 07:56:20.250 223 12512.75 159.97 54434.53 88888.00 2016-08-10 07:56:20.375 223 12512.83 160.00 54434.53 88888.00 2016-08-10 07:56:20.500 223 12512.85 160.03 54434.57 88888.00 2016-08-10 07:56:20.625 223 12512.83 160.03 54434.57 88888.00 2016-08-10 07:56:20.750 223 12512.83 160.07 54434.55 88888.00 2016-08-10 07:56:20.875 223 12512.90 160.10 54434.55 88888.00 2016-08-10 07:56:21.000 223 12512.95 160.07 54434.55 88888.00 2016-08-10 07:56:21.125 223 12513.02 160.12 54434.57 88888.00 2016-08-10 07:56:21.250 223 12513.08 160.15 54434.60 88888.00 2016-08-10 07:56:21.375 223 12513.12 160.15 54434.57 88888.00 2016-08-10 07:56:21.500 223 12513.12 160.15 54434.55 88888.00 2016-08-10 07:56:21.625 223 12513.10 160.15 54434.53 88888.00 2016-08-10 07:56:21.750 223 12513.12 160.18 54434.53 88888.00 2016-08-10 07:56:21.875 223 12513.23 160.20 54434.57 88888.00 2016-08-10 07:56:22.000 223 12513.30 160.20 54434.55 88888.00 2016-08-10 07:56:22.125 223 12513.35 160.22 54434.55 88888.00 2016-08-10 07:56:22.250 223 12513.40 160.22 54434.57 88888.00 2016-08-10 07:56:22.375 223 12513.42 160.28 54434.57 88888.00 2016-08-10 07:56:22.500 223 12513.45 160.30 54434.60 88888.00 2016-08-10 07:56:22.625 223 12513.45 160.30 54434.55 88888.00 2016-08-10 07:56:22.750 223 12513.48 160.32 54434.57 88888.00 2016-08-10 07:56:22.875 223 12513.45 160.35 54434.60 88888.00 2016-08-10 07:56:23.000 223 12513.48 160.40 54434.57 88888.00 2016-08-10 07:56:23.125 223 12513.48 160.43 54434.60 88888.00 2016-08-10 07:56:23.250 223 12513.52 160.43 54434.62 88888.00 2016-08-10 07:56:23.375 223 12513.65 160.45 54434.62 88888.00 2016-08-10 07:56:23.500 223 12513.70 160.45 54434.62 88888.00 2016-08-10 07:56:23.625 223 12513.65 160.47 54434.62 88888.00 2016-08-10 07:56:23.750 223 12513.67 160.50 54434.62 88888.00 2016-08-10 07:56:23.875 223 12513.67 160.55 54434.65 88888.00 2016-08-10 07:56:24.000 223 12513.73 160.55 54434.62 88888.00 2016-08-10 07:56:24.125 223 12513.75 160.55 54434.65 88888.00 2016-08-10 07:56:24.250 223 12513.70 160.57 54434.65 88888.00 2016-08-10 07:56:24.375 223 12513.70 160.60 54434.65 88888.00 2016-08-10 07:56:24.500 223 12513.73 160.60 54434.68 88888.00 2016-08-10 07:56:24.625 223 12513.80 160.62 54434.68 88888.00 2016-08-10 07:56:24.750 223 12513.85 160.65 54434.65 88888.00 2016-08-10 07:56:24.875 223 12513.83 160.65 54434.65 88888.00 2016-08-10 07:56:25.000 223 12513.88 160.68 54434.68 88888.00 2016-08-10 07:56:25.125 223 12513.92 160.72 54434.68 88888.00 2016-08-10 07:56:25.250 223 12513.90 160.72 54434.68 88888.00 2016-08-10 07:56:25.375 223 12513.98 160.75 54434.68 88888.00 2016-08-10 07:56:25.500 223 12514.00 160.75 54434.70 88888.00 2016-08-10 07:56:25.625 223 12514.00 160.78 54434.68 88888.00 2016-08-10 07:56:25.750 223 12514.05 160.80 54434.70 88888.00 2016-08-10 07:56:25.875 223 12514.10 160.80 54434.70 88888.00 2016-08-10 07:56:26.000 223 12514.10 160.80 54434.70 88888.00 2016-08-10 07:56:26.125 223 12514.15 160.82 54434.72 88888.00 2016-08-10 07:56:26.250 223 12514.15 160.82 54434.75 88888.00 2016-08-10 07:56:26.375 223 12514.12 160.85 54434.78 88888.00 2016-08-10 07:56:26.500 223 12514.20 160.90 54434.78 88888.00 2016-08-10 07:56:26.625 223 12514.27 160.93 54434.82 88888.00 2016-08-10 07:56:26.750 223 12514.25 160.90 54434.82 88888.00 2016-08-10 07:56:26.875 223 12514.25 160.90 54434.80 88888.00 2016-08-10 07:56:27.000 223 12514.27 160.93 54434.80 88888.00 2016-08-10 07:56:27.125 223 12514.33 160.97 54434.80 88888.00 2016-08-10 07:56:27.250 223 12514.33 160.95 54434.85 88888.00 2016-08-10 07:56:27.375 223 12514.42 160.95 54434.82 88888.00 2016-08-10 07:56:27.500 223 12514.45 160.97 54434.80 88888.00 2016-08-10 07:56:27.625 223 12514.45 161.03 54434.82 88888.00 2016-08-10 07:56:27.750 223 12514.40 161.07 54434.82 88888.00 2016-08-10 07:56:27.875 223 12514.40 161.10 54434.85 88888.00 2016-08-10 07:56:28.000 223 12514.52 161.07 54434.85 88888.00 2016-08-10 07:56:28.125 223 12514.55 161.07 54434.90 88888.00 2016-08-10 07:56:28.250 223 12514.50 161.07 54434.88 88888.00 2016-08-10 07:56:28.375 223 12514.50 161.12 54434.88 88888.00 2016-08-10 07:56:28.500 223 12514.50 161.10 54434.85 88888.00 2016-08-10 07:56:28.625 223 12514.52 161.10 54434.85 88888.00 2016-08-10 07:56:28.750 223 12514.48 161.10 54434.85 88888.00 2016-08-10 07:56:28.875 223 12514.50 161.12 54434.88 88888.00 2016-08-10 07:56:29.000 223 12514.58 161.18 54434.85 88888.00 2016-08-10 07:56:29.125 223 12514.62 161.22 54434.90 88888.00 2016-08-10 07:56:29.250 223 12514.52 161.25 54434.93 88888.00 2016-08-10 07:56:29.375 223 12514.52 161.25 54434.93 88888.00 2016-08-10 07:56:29.500 223 12514.58 161.22 54434.93 88888.00 2016-08-10 07:56:29.625 223 12514.62 161.28 54434.93 88888.00 2016-08-10 07:56:29.750 223 12514.55 161.28 54434.93 88888.00 2016-08-10 07:56:29.875 223 12514.65 161.32 54434.95 88888.00 2016-08-10 07:56:30.000 223 12514.75 161.35 54434.95 88888.00 2016-08-10 07:56:30.125 223 12514.75 161.35 54434.97 88888.00 2016-08-10 07:56:30.250 223 12514.73 161.35 54435.03 88888.00 2016-08-10 07:56:30.375 223 12514.77 161.38 54435.03 88888.00 2016-08-10 07:56:30.500 223 12514.73 161.40 54435.00 88888.00 2016-08-10 07:56:30.625 223 12514.73 161.45 54435.00 88888.00 2016-08-10 07:56:30.750 223 12514.75 161.47 54435.03 88888.00 2016-08-10 07:56:30.875 223 12514.90 161.47 54435.03 88888.00 2016-08-10 07:56:31.000 223 12514.92 161.45 54435.03 88888.00 2016-08-10 07:56:31.125 223 12514.85 161.47 54435.05 88888.00 2016-08-10 07:56:31.250 223 12514.85 161.47 54435.05 88888.00 2016-08-10 07:56:31.375 223 12514.95 161.47 54435.05 88888.00 2016-08-10 07:56:31.500 223 12514.90 161.47 54435.05 88888.00 2016-08-10 07:56:31.625 223 12514.90 161.53 54435.10 88888.00 2016-08-10 07:56:31.750 223 12514.90 161.53 54435.12 88888.00 2016-08-10 07:56:31.875 223 12514.90 161.55 54435.12 88888.00 2016-08-10 07:56:32.000 223 12514.85 161.57 54435.12 88888.00 2016-08-10 07:56:32.125 223 12514.83 161.57 54435.12 88888.00 2016-08-10 07:56:32.250 223 12514.77 161.55 54435.12 88888.00 2016-08-10 07:56:32.375 223 12514.83 161.60 54435.15 88888.00 2016-08-10 07:56:32.500 223 12514.90 161.60 54435.15 88888.00 2016-08-10 07:56:32.625 223 12514.90 161.60 54435.18 88888.00 2016-08-10 07:56:32.750 223 12514.90 161.60 54435.18 88888.00 2016-08-10 07:56:32.875 223 12514.85 161.62 54435.18 88888.00 2016-08-10 07:56:33.000 223 12514.92 161.65 54435.20 88888.00 2016-08-10 07:56:33.125 223 12514.95 161.65 54435.25 88888.00 2016-08-10 07:56:33.250 223 12514.98 161.68 54435.28 88888.00 2016-08-10 07:56:33.375 223 12515.00 161.70 54435.28 88888.00 2016-08-10 07:56:33.500 223 12514.92 161.72 54435.25 88888.00 2016-08-10 07:56:33.625 223 12514.88 161.78 54435.28 88888.00 2016-08-10 07:56:33.750 223 12514.90 161.80 54435.30 88888.00 2016-08-10 07:56:33.875 223 12514.92 161.80 54435.30 88888.00 2016-08-10 07:56:34.000 223 12514.92 161.82 54435.30 88888.00 2016-08-10 07:56:34.125 223 12514.88 161.82 54435.30 88888.00 2016-08-10 07:56:34.250 223 12514.80 161.82 54435.30 88888.00 2016-08-10 07:56:34.375 223 12514.90 161.88 54435.30 88888.00 2016-08-10 07:56:34.500 223 12514.88 161.85 54435.30 88888.00 2016-08-10 07:56:34.625 223 12514.85 161.88 54435.32 88888.00 2016-08-10 07:56:34.750 223 12514.88 161.90 54435.32 88888.00 2016-08-10 07:56:34.875 223 12514.88 161.90 54435.35 88888.00 2016-08-10 07:56:35.000 223 12514.85 161.90 54435.35 88888.00 2016-08-10 07:56:35.125 223 12514.85 161.90 54435.38 88888.00 2016-08-10 07:56:35.250 223 12514.85 161.93 54435.40 88888.00 2016-08-10 07:56:35.375 223 12514.95 161.95 54435.40 88888.00 2016-08-10 07:56:35.500 223 12514.95 161.97 54435.45 88888.00 2016-08-10 07:56:35.625 223 12514.83 162.03 54435.45 88888.00 2016-08-10 07:56:35.750 223 12514.77 162.03 54435.43 88888.00 2016-08-10 07:56:35.875 223 12514.75 162.05 54435.47 88888.00 2016-08-10 07:56:36.000 223 12514.80 162.10 54435.45 88888.00 2016-08-10 07:56:36.125 223 12514.77 162.07 54435.47 88888.00 2016-08-10 07:56:36.250 223 12514.70 162.10 54435.55 88888.00 2016-08-10 07:56:36.375 223 12514.75 162.12 54435.55 88888.00 2016-08-10 07:56:36.500 223 12514.70 162.15 54435.57 88888.00 2016-08-10 07:56:36.625 223 12514.67 162.15 54435.62 88888.00 2016-08-10 07:56:36.750 223 12514.70 162.15 54435.62 88888.00 2016-08-10 07:56:36.875 223 12514.70 162.20 54435.65 88888.00 2016-08-10 07:56:37.000 223 12514.73 162.20 54435.60 88888.00 2016-08-10 07:56:37.125 223 12514.67 162.20 54435.60 88888.00 2016-08-10 07:56:37.250 223 12514.60 162.20 54435.60 88888.00 2016-08-10 07:56:37.375 223 12514.58 162.20 54435.62 88888.00 2016-08-10 07:56:37.500 223 12514.52 162.22 54435.65 88888.00 2016-08-10 07:56:37.625 223 12514.60 162.22 54435.65 88888.00 2016-08-10 07:56:37.750 223 12514.60 162.28 54435.68 88888.00 2016-08-10 07:56:37.875 223 12514.58 162.30 54435.72 88888.00 2016-08-10 07:56:38.000 223 12514.55 162.32 54435.72 88888.00 2016-08-10 07:56:38.125 223 12514.55 162.28 54435.72 88888.00 2016-08-10 07:56:38.250 223 12514.50 162.25 54435.72 88888.00 2016-08-10 07:56:38.375 223 12514.52 162.30 54435.72 88888.00 2016-08-10 07:56:38.500 223 12514.55 162.30 54435.75 88888.00 2016-08-10 07:56:38.625 223 12514.52 162.32 54435.78 88888.00 2016-08-10 07:56:38.750 223 12514.55 162.32 54435.80 88888.00 2016-08-10 07:56:38.875 223 12514.58 162.35 54435.80 88888.00 2016-08-10 07:56:39.000 223 12514.50 162.38 54435.80 88888.00 2016-08-10 07:56:39.125 223 12514.48 162.35 54435.80 88888.00 2016-08-10 07:56:39.250 223 12514.48 162.35 54435.85 88888.00 2016-08-10 07:56:39.375 223 12514.48 162.40 54435.85 88888.00 2016-08-10 07:56:39.500 223 12514.48 162.43 54435.88 88888.00 2016-08-10 07:56:39.625 223 12514.50 162.43 54435.90 88888.00 2016-08-10 07:56:39.750 223 12514.50 162.43 54435.88 88888.00 2016-08-10 07:56:39.875 223 12514.45 162.40 54435.90 88888.00 2016-08-10 07:56:40.000 223 12514.45 162.43 54435.93 88888.00 2016-08-10 07:56:40.125 223 12514.42 162.45 54435.95 88888.00 2016-08-10 07:56:40.250 223 12514.40 162.45 54435.95 88888.00 2016-08-10 07:56:40.375 223 12514.40 162.47 54435.97 88888.00 2016-08-10 07:56:40.500 223 12514.40 162.50 54436.00 88888.00 2016-08-10 07:56:40.625 223 12514.40 162.50 54436.00 88888.00 2016-08-10 07:56:40.750 223 12514.40 162.53 54436.00 88888.00 2016-08-10 07:56:40.875 223 12514.42 162.55 54435.97 88888.00 2016-08-10 07:56:41.000 223 12514.45 162.53 54436.00 88888.00 2016-08-10 07:56:41.125 223 12514.42 162.50 54436.03 88888.00 2016-08-10 07:56:41.250 223 12514.38 162.55 54436.05 88888.00 2016-08-10 07:56:41.375 223 12514.38 162.55 54436.07 88888.00 2016-08-10 07:56:41.500 223 12514.35 162.57 54436.05 88888.00 2016-08-10 07:56:41.625 223 12514.35 162.60 54436.07 88888.00 2016-08-10 07:56:41.750 223 12514.38 162.57 54436.12 88888.00 2016-08-10 07:56:41.875 223 12514.35 162.57 54436.12 88888.00 2016-08-10 07:56:42.000 223 12514.30 162.57 54436.10 88888.00 2016-08-10 07:56:42.125 223 12514.27 162.60 54436.12 88888.00 2016-08-10 07:56:42.250 223 12514.17 162.60 54436.18 88888.00 2016-08-10 07:56:42.375 223 12514.15 162.60 54436.18 88888.00 2016-08-10 07:56:42.500 223 12514.20 162.60 54436.22 88888.00 2016-08-10 07:56:42.625 223 12514.23 162.62 54436.22 88888.00 2016-08-10 07:56:42.750 223 12514.17 162.65 54436.28 88888.00 2016-08-10 07:56:42.875 223 12514.17 162.62 54436.28 88888.00 2016-08-10 07:56:43.000 223 12514.23 162.60 54436.28 88888.00 2016-08-10 07:56:43.125 223 12514.17 162.60 54436.30 88888.00 2016-08-10 07:56:43.250 223 12514.10 162.65 54436.32 88888.00 2016-08-10 07:56:43.375 223 12514.12 162.65 54436.35 88888.00 2016-08-10 07:56:43.500 223 12514.12 162.70 54436.38 88888.00 2016-08-10 07:56:43.625 223 12514.10 162.72 54436.38 88888.00 2016-08-10 07:56:43.750 223 12514.10 162.72 54436.38 88888.00 2016-08-10 07:56:43.875 223 12514.05 162.70 54436.38 88888.00 2016-08-10 07:56:44.000 223 12514.00 162.68 54436.38 88888.00 2016-08-10 07:56:44.125 223 12514.05 162.70 54436.40 88888.00 2016-08-10 07:56:44.250 223 12514.02 162.70 54436.40 88888.00 2016-08-10 07:56:44.375 223 12514.02 162.75 54436.40 88888.00 2016-08-10 07:56:44.500 223 12513.95 162.72 54436.45 88888.00 2016-08-10 07:56:44.625 223 12513.90 162.78 54436.50 88888.00 2016-08-10 07:56:44.750 223 12513.80 162.78 54436.50 88888.00 2016-08-10 07:56:44.875 223 12513.83 162.78 54436.53 88888.00 2016-08-10 07:56:45.000 223 12513.85 162.80 54436.53 88888.00 2016-08-10 07:56:45.125 223 12513.80 162.78 54436.53 88888.00 2016-08-10 07:56:45.250 223 12513.77 162.78 54436.53 88888.00 2016-08-10 07:56:45.375 223 12513.83 162.80 54436.55 88888.00 2016-08-10 07:56:45.500 223 12513.85 162.82 54436.57 88888.00 2016-08-10 07:56:45.625 223 12513.83 162.82 54436.60 88888.00 2016-08-10 07:56:45.750 223 12513.80 162.82 54436.60 88888.00 2016-08-10 07:56:45.875 223 12513.80 162.85 54436.62 88888.00 2016-08-10 07:56:46.000 223 12513.77 162.82 54436.60 88888.00 2016-08-10 07:56:46.125 223 12513.73 162.85 54436.62 88888.00 2016-08-10 07:56:46.250 223 12513.70 162.85 54436.62 88888.00 2016-08-10 07:56:46.375 223 12513.70 162.88 54436.62 88888.00 2016-08-10 07:56:46.500 223 12513.70 162.88 54436.65 88888.00 2016-08-10 07:56:46.625 223 12513.65 162.88 54436.68 88888.00 2016-08-10 07:56:46.750 223 12513.67 162.90 54436.72 88888.00 2016-08-10 07:56:46.875 223 12513.62 162.90 54436.75 88888.00 2016-08-10 07:56:47.000 223 12513.60 162.93 54436.72 88888.00 2016-08-10 07:56:47.125 223 12513.62 162.93 54436.72 88888.00 2016-08-10 07:56:47.250 223 12513.60 162.93 54436.75 88888.00 2016-08-10 07:56:47.375 223 12513.60 162.95 54436.72 88888.00 2016-08-10 07:56:47.500 223 12513.58 162.97 54436.75 88888.00 2016-08-10 07:56:47.625 223 12513.58 162.95 54436.75 88888.00 2016-08-10 07:56:47.750 223 12513.58 162.97 54436.80 88888.00 2016-08-10 07:56:47.875 223 12513.58 163.00 54436.80 88888.00 2016-08-10 07:56:48.000 223 12513.60 163.00 54436.80 88888.00 2016-08-10 07:56:48.125 223 12513.58 163.00 54436.82 88888.00 2016-08-10 07:56:48.250 223 12513.50 163.00 54436.85 88888.00 2016-08-10 07:56:48.375 223 12513.48 163.03 54436.88 88888.00 2016-08-10 07:56:48.500 223 12513.42 163.00 54436.88 88888.00 2016-08-10 07:56:48.625 223 12513.40 163.03 54436.88 88888.00 2016-08-10 07:56:48.750 223 12513.40 163.00 54436.88 88888.00 2016-08-10 07:56:48.875 223 12513.30 163.03 54436.93 88888.00 2016-08-10 07:56:49.000 223 12513.25 163.00 54436.95 88888.00 2016-08-10 07:56:49.125 223 12513.23 163.00 54436.95 88888.00 2016-08-10 07:56:49.250 223 12513.30 162.97 54436.97 88888.00 2016-08-10 07:56:49.375 223 12513.33 163.00 54436.95 88888.00 2016-08-10 07:56:49.500 223 12513.33 163.03 54436.97 88888.00 2016-08-10 07:56:49.625 223 12513.30 163.07 54437.00 88888.00 2016-08-10 07:56:49.750 223 12513.23 163.07 54437.03 88888.00 2016-08-10 07:56:49.875 223 12513.23 163.05 54437.03 88888.00 2016-08-10 07:56:50.000 223 12513.23 163.07 54437.00 88888.00 2016-08-10 07:56:50.125 223 12513.27 163.10 54437.03 88888.00 2016-08-10 07:56:50.250 223 12513.15 163.07 54437.03 88888.00 2016-08-10 07:56:50.375 223 12513.12 163.12 54437.05 88888.00 2016-08-10 07:56:50.500 223 12513.10 163.18 54437.07 88888.00 2016-08-10 07:56:50.625 223 12513.02 163.15 54437.07 88888.00 2016-08-10 07:56:50.750 223 12513.08 163.12 54437.10 88888.00 2016-08-10 07:56:50.875 223 12513.12 163.15 54437.10 88888.00 2016-08-10 07:56:51.000 223 12513.10 163.15 54437.10 88888.00 2016-08-10 07:56:51.125 223 12513.00 163.18 54437.10 88888.00 2016-08-10 07:56:51.250 223 12512.98 163.18 54437.10 88888.00 2016-08-10 07:56:51.375 223 12513.02 163.18 54437.15 88888.00 2016-08-10 07:56:51.500 223 12513.02 163.20 54437.15 88888.00 2016-08-10 07:56:51.625 223 12512.98 163.18 54437.18 88888.00 2016-08-10 07:56:51.750 223 12512.95 163.20 54437.18 88888.00 2016-08-10 07:56:51.875 223 12512.98 163.20 54437.18 88888.00 2016-08-10 07:56:52.000 223 12513.00 163.20 54437.18 88888.00 2016-08-10 07:56:52.125 223 12513.02 163.22 54437.15 88888.00 2016-08-10 07:56:52.250 223 12513.00 163.25 54437.18 88888.00 2016-08-10 07:56:52.375 223 12513.05 163.28 54437.18 88888.00 2016-08-10 07:56:52.500 223 12513.00 163.30 54437.18 88888.00 2016-08-10 07:56:52.625 223 12513.00 163.30 54437.18 88888.00 2016-08-10 07:56:52.750 223 12513.00 163.28 54437.18 88888.00 2016-08-10 07:56:52.875 223 12512.95 163.28 54437.18 88888.00 2016-08-10 07:56:53.000 223 12512.90 163.30 54437.20 88888.00 2016-08-10 07:56:53.125 223 12512.98 163.30 54437.20 88888.00 2016-08-10 07:56:53.250 223 12513.02 163.32 54437.22 88888.00 2016-08-10 07:56:53.375 223 12512.98 163.32 54437.25 88888.00 2016-08-10 07:56:53.500 223 12512.90 163.32 54437.25 88888.00 2016-08-10 07:56:53.625 223 12512.95 163.38 54437.28 88888.00 2016-08-10 07:56:53.750 223 12513.00 163.40 54437.30 88888.00 2016-08-10 07:56:53.875 223 12513.00 163.40 54437.25 88888.00 2016-08-10 07:56:54.000 223 12512.92 163.40 54437.25 88888.00 2016-08-10 07:56:54.125 223 12512.95 163.45 54437.30 88888.00 2016-08-10 07:56:54.250 223 12512.95 163.45 54437.30 88888.00 2016-08-10 07:56:54.375 223 12513.00 163.47 54437.28 88888.00 2016-08-10 07:56:54.500 223 12513.00 163.47 54437.30 88888.00 2016-08-10 07:56:54.625 223 12513.00 163.50 54437.30 88888.00 2016-08-10 07:56:54.750 223 12513.00 163.50 54437.30 88888.00 2016-08-10 07:56:54.875 223 12512.95 163.50 54437.32 88888.00 2016-08-10 07:56:55.000 223 12512.98 163.50 54437.30 88888.00 2016-08-10 07:56:55.125 223 12513.00 163.50 54437.32 88888.00 2016-08-10 07:56:55.250 223 12512.92 163.53 54437.32 88888.00 2016-08-10 07:56:55.375 223 12512.95 163.55 54437.32 88888.00 2016-08-10 07:56:55.500 223 12512.98 163.60 54437.35 88888.00 2016-08-10 07:56:55.625 223 12512.98 163.60 54437.35 88888.00 2016-08-10 07:56:55.750 223 12512.98 163.62 54437.35 88888.00 2016-08-10 07:56:55.875 223 12512.88 163.62 54437.35 88888.00 2016-08-10 07:56:56.000 223 12512.88 163.65 54437.38 88888.00 2016-08-10 07:56:56.125 223 12512.92 163.70 54437.38 88888.00 2016-08-10 07:56:56.250 223 12512.90 163.70 54437.35 88888.00 2016-08-10 07:56:56.375 223 12512.92 163.70 54437.38 88888.00 2016-08-10 07:56:56.500 223 12512.92 163.75 54437.38 88888.00 2016-08-10 07:56:56.625 223 12512.95 163.75 54437.38 88888.00 2016-08-10 07:56:56.750 223 12512.98 163.80 54437.35 88888.00 2016-08-10 07:56:56.875 223 12512.95 163.82 54437.38 88888.00 2016-08-10 07:56:57.000 223 12513.02 163.80 54437.38 88888.00 2016-08-10 07:56:57.125 223 12513.00 163.82 54437.40 88888.00 2016-08-10 07:56:57.250 223 12512.98 163.80 54437.43 88888.00 2016-08-10 07:56:57.375 223 12512.98 163.85 54437.40 88888.00 2016-08-10 07:56:57.500 223 12512.98 163.88 54437.43 88888.00 2016-08-10 07:56:57.625 223 12512.95 163.85 54437.43 88888.00 2016-08-10 07:56:57.750 223 12512.92 163.85 54437.43 88888.00 2016-08-10 07:56:57.875 223 12512.95 163.90 54437.40 88888.00 2016-08-10 07:56:58.000 223 12512.98 163.93 54437.40 88888.00 2016-08-10 07:56:58.125 223 12512.98 163.93 54437.43 88888.00 2016-08-10 07:56:58.250 223 12513.00 163.93 54437.43 88888.00 2016-08-10 07:56:58.375 223 12513.02 163.97 54437.43 88888.00 2016-08-10 07:56:58.500 223 12513.02 163.97 54437.43 88888.00 2016-08-10 07:56:58.625 223 12513.05 163.97 54437.40 88888.00 2016-08-10 07:56:58.750 223 12513.12 164.00 54437.40 88888.00 2016-08-10 07:56:58.875 223 12513.15 164.05 54437.40 88888.00 2016-08-10 07:56:59.000 223 12513.15 164.05 54437.40 88888.00 2016-08-10 07:56:59.125 223 12513.08 164.07 54437.43 88888.00 2016-08-10 07:56:59.250 223 12513.08 164.10 54437.43 88888.00 2016-08-10 07:56:59.375 223 12513.15 164.10 54437.43 88888.00 2016-08-10 07:56:59.500 223 12513.12 164.10 54437.40 88888.00 2016-08-10 07:56:59.625 223 12513.17 164.12 54437.43 88888.00 2016-08-10 07:56:59.750 223 12513.20 164.18 54437.43 88888.00 2016-08-10 07:56:59.875 223 12513.20 164.15 54437.45 88888.00 2016-08-10 07:57:00.000 223 12513.15 164.20 54437.40 88888.00 2016-08-10 07:57:00.125 223 12513.15 164.22 54437.40 88888.00 2016-08-10 07:57:00.250 223 12513.12 164.20 54437.40 88888.00 2016-08-10 07:57:00.375 223 12513.17 164.25 54437.40 88888.00 2016-08-10 07:57:00.500 223 12513.15 164.28 54437.43 88888.00 2016-08-10 07:57:00.625 223 12513.12 164.30 54437.40 88888.00 2016-08-10 07:57:00.750 223 12513.17 164.35 54437.40 88888.00 2016-08-10 07:57:00.875 223 12513.17 164.35 54437.43 88888.00 2016-08-10 07:57:01.000 223 12513.17 164.38 54437.40 88888.00 2016-08-10 07:57:01.125 223 12513.17 164.40 54437.40 88888.00 2016-08-10 07:57:01.250 223 12513.17 164.40 54437.43 88888.00 2016-08-10 07:57:01.375 223 12513.25 164.43 54437.43 88888.00 2016-08-10 07:57:01.500 223 12513.25 164.45 54437.43 88888.00 2016-08-10 07:57:01.625 223 12513.35 164.47 54437.43 88888.00 2016-08-10 07:57:01.750 223 12513.40 164.47 54437.43 88888.00 2016-08-10 07:57:01.875 223 12513.35 164.50 54437.45 88888.00 2016-08-10 07:57:02.000 223 12513.35 164.53 54437.40 88888.00 2016-08-10 07:57:02.125 223 12513.40 164.55 54437.40 88888.00 2016-08-10 07:57:02.250 223 12513.40 164.53 54437.43 88888.00 2016-08-10 07:57:02.375 223 12513.40 164.57 54437.43 88888.00 2016-08-10 07:57:02.500 223 12513.40 164.62 54437.45 88888.00 2016-08-10 07:57:02.625 223 12513.45 164.68 54437.45 88888.00 2016-08-10 07:57:02.750 223 12513.48 164.68 54437.45 88888.00 2016-08-10 07:57:02.875 223 12513.38 164.68 54437.45 88888.00 2016-08-10 07:57:03.000 223 12513.35 164.68 54437.45 88888.00 2016-08-10 07:57:03.125 223 12513.35 164.70 54437.45 88888.00 2016-08-10 07:57:03.250 223 12513.35 164.70 54437.47 88888.00 2016-08-10 07:57:03.375 223 12513.42 164.75 54437.47 88888.00 2016-08-10 07:57:03.500 223 12513.40 164.78 54437.47 88888.00 2016-08-10 07:57:03.625 223 12513.33 164.78 54437.47 88888.00 2016-08-10 07:57:03.750 223 12513.35 164.80 54437.47 88888.00 2016-08-10 07:57:03.875 223 12513.38 164.80 54437.45 88888.00 2016-08-10 07:57:04.000 223 12513.38 164.78 54437.45 88888.00 2016-08-10 07:57:04.125 223 12513.40 164.82 54437.50 88888.00 2016-08-10 07:57:04.250 223 12513.45 164.85 54437.45 88888.00 2016-08-10 07:57:04.375 223 12513.50 164.88 54437.45 88888.00 2016-08-10 07:57:04.500 223 12513.52 164.88 54437.43 88888.00 2016-08-10 07:57:04.625 223 12513.55 164.88 54437.47 88888.00 2016-08-10 07:57:04.750 223 12513.55 164.93 54437.47 88888.00 2016-08-10 07:57:04.875 223 12513.58 164.93 54437.45 88888.00 2016-08-10 07:57:05.000 223 12513.58 164.95 54437.43 88888.00 2016-08-10 07:57:05.125 223 12513.55 164.97 54437.43 88888.00 2016-08-10 07:57:05.250 223 12513.50 164.97 54437.45 88888.00 2016-08-10 07:57:05.375 223 12513.52 165.03 54437.45 88888.00 2016-08-10 07:57:05.500 223 12513.55 165.05 54437.43 88888.00 2016-08-10 07:57:05.625 223 12513.60 165.05 54437.40 88888.00 2016-08-10 07:57:05.750 223 12513.58 165.07 54437.45 88888.00 2016-08-10 07:57:05.875 223 12513.60 165.07 54437.43 88888.00 2016-08-10 07:57:06.000 223 12513.60 165.10 54437.43 88888.00 2016-08-10 07:57:06.125 223 12513.65 165.12 54437.43 88888.00 2016-08-10 07:57:06.250 223 12513.65 165.12 54437.45 88888.00 2016-08-10 07:57:06.375 223 12513.67 165.15 54437.45 88888.00 2016-08-10 07:57:06.500 223 12513.70 165.20 54437.43 88888.00 2016-08-10 07:57:06.625 223 12513.70 165.20 54437.43 88888.00 2016-08-10 07:57:06.750 223 12513.73 165.25 54437.43 88888.00 2016-08-10 07:57:06.875 223 12513.75 165.25 54437.43 88888.00 2016-08-10 07:57:07.000 223 12513.75 165.25 54437.40 88888.00 2016-08-10 07:57:07.125 223 12513.73 165.28 54437.43 88888.00 2016-08-10 07:57:07.250 223 12513.73 165.30 54437.43 88888.00 2016-08-10 07:57:07.375 223 12513.77 165.30 54437.43 88888.00 2016-08-10 07:57:07.500 223 12513.80 165.30 54437.43 88888.00 2016-08-10 07:57:07.625 223 12513.80 165.30 54437.43 88888.00 2016-08-10 07:57:07.750 223 12513.80 165.30 54437.40 88888.00 2016-08-10 07:57:07.875 223 12513.75 165.35 54437.40 88888.00 2016-08-10 07:57:08.000 223 12513.80 165.38 54437.38 88888.00 2016-08-10 07:57:08.125 223 12513.80 165.40 54437.40 88888.00 2016-08-10 07:57:08.250 223 12513.73 165.40 54437.43 88888.00 2016-08-10 07:57:08.375 223 12513.67 165.43 54437.40 88888.00 2016-08-10 07:57:08.500 223 12513.70 165.40 54437.40 88888.00 2016-08-10 07:57:08.625 223 12513.83 165.43 54437.38 88888.00 2016-08-10 07:57:08.750 223 12513.88 165.47 54437.35 88888.00 2016-08-10 07:57:08.875 223 12513.85 165.50 54437.35 88888.00 2016-08-10 07:57:09.000 223 12513.85 165.50 54437.35 88888.00 2016-08-10 07:57:09.125 223 12513.85 165.53 54437.35 88888.00 2016-08-10 07:57:09.250 223 12513.85 165.55 54437.35 88888.00 2016-08-10 07:57:09.375 223 12513.85 165.57 54437.38 88888.00 2016-08-10 07:57:09.500 223 12513.92 165.60 54437.38 88888.00 2016-08-10 07:57:09.625 223 12514.02 165.60 54437.38 88888.00 2016-08-10 07:57:09.750 223 12514.08 165.60 54437.38 88888.00 2016-08-10 07:57:09.875 223 12514.12 165.60 54437.35 88888.00 2016-08-10 07:57:10.000 223 12514.05 165.60 54437.35 88888.00 2016-08-10 07:57:10.125 223 12514.00 165.62 54437.35 88888.00 2016-08-10 07:57:10.250 223 12514.08 165.62 54437.38 88888.00 2016-08-10 07:57:10.375 223 12514.17 165.65 54437.35 88888.00 2016-08-10 07:57:10.500 223 12514.17 165.65 54437.35 88888.00 2016-08-10 07:57:10.625 223 12514.25 165.65 54437.32 88888.00 2016-08-10 07:57:10.750 223 12514.25 165.62 54437.32 88888.00 2016-08-10 07:57:10.875 223 12514.15 165.65 54437.30 88888.00 2016-08-10 07:57:11.000 223 12514.17 165.68 54437.30 88888.00 2016-08-10 07:57:11.125 223 12514.30 165.70 54437.35 88888.00 2016-08-10 07:57:11.250 223 12514.25 165.68 54437.32 88888.00 2016-08-10 07:57:11.375 223 12514.23 165.68 54437.32 88888.00 2016-08-10 07:57:11.500 223 12514.27 165.65 54437.28 88888.00 2016-08-10 07:57:11.625 223 12514.35 165.68 54437.30 88888.00 2016-08-10 07:57:11.750 223 12514.35 165.68 54437.35 88888.00 2016-08-10 07:57:11.875 223 12514.38 165.75 54437.35 88888.00 2016-08-10 07:57:12.000 223 12514.38 165.72 54437.35 88888.00 2016-08-10 07:57:12.125 223 12514.38 165.72 54437.32 88888.00 2016-08-10 07:57:12.250 223 12514.40 165.75 54437.35 88888.00 2016-08-10 07:57:12.375 223 12514.42 165.75 54437.32 88888.00 2016-08-10 07:57:12.500 223 12514.45 165.72 54437.30 88888.00 2016-08-10 07:57:12.625 223 12514.48 165.78 54437.30 88888.00 2016-08-10 07:57:12.750 223 12514.55 165.80 54437.30 88888.00 2016-08-10 07:57:12.875 223 12514.50 165.80 54437.28 88888.00 2016-08-10 07:57:13.000 223 12514.52 165.80 54437.28 88888.00 2016-08-10 07:57:13.125 223 12514.62 165.82 54437.32 88888.00 2016-08-10 07:57:13.250 223 12514.65 165.85 54437.28 88888.00 2016-08-10 07:57:13.375 223 12514.73 165.90 54437.28 88888.00 2016-08-10 07:57:13.500 223 12514.70 165.93 54437.25 88888.00 2016-08-10 07:57:13.625 223 12514.70 165.93 54437.25 88888.00 2016-08-10 07:57:13.750 223 12514.70 165.90 54437.25 88888.00 2016-08-10 07:57:13.875 223 12514.70 165.95 54437.25 88888.00 2016-08-10 07:57:14.000 223 12514.73 165.97 54437.25 88888.00 2016-08-10 07:57:14.125 223 12514.77 165.95 54437.25 88888.00 2016-08-10 07:57:14.250 223 12514.75 166.00 54437.28 88888.00 2016-08-10 07:57:14.375 223 12514.73 166.03 54437.25 88888.00 2016-08-10 07:57:14.500 223 12514.73 166.00 54437.20 88888.00 2016-08-10 07:57:14.625 223 12514.73 165.97 54437.20 88888.00 2016-08-10 07:57:14.750 223 12514.75 166.00 54437.18 88888.00 2016-08-10 07:57:14.875 223 12514.80 166.05 54437.20 88888.00 2016-08-10 07:57:15.000 223 12514.83 166.07 54437.20 88888.00 2016-08-10 07:57:15.125 223 12514.83 166.10 54437.18 88888.00 2016-08-10 07:57:15.250 223 12514.85 166.10 54437.18 88888.00 2016-08-10 07:57:15.375 223 12514.85 166.15 54437.20 88888.00 2016-08-10 07:57:15.500 223 12514.85 166.15 54437.20 88888.00 2016-08-10 07:57:15.625 223 12514.92 166.12 54437.18 88888.00 2016-08-10 07:57:15.750 223 12515.00 166.18 54437.15 88888.00 2016-08-10 07:57:15.875 223 12515.02 166.18 54437.15 88888.00 2016-08-10 07:57:16.000 223 12515.00 166.15 54437.15 88888.00 2016-08-10 07:57:16.125 223 12515.02 166.18 54437.18 88888.00 2016-08-10 07:57:16.250 223 12515.02 166.22 54437.18 88888.00 2016-08-10 07:57:16.375 223 12515.08 166.28 54437.15 88888.00 2016-08-10 07:57:16.500 223 12515.05 166.25 54437.15 88888.00 2016-08-10 07:57:16.625 223 12515.08 166.28 54437.15 88888.00 2016-08-10 07:57:16.750 223 12515.15 166.32 54437.12 88888.00 2016-08-10 07:57:16.875 223 12515.15 166.32 54437.15 88888.00 2016-08-10 07:57:17.000 223 12515.17 166.32 54437.12 88888.00 2016-08-10 07:57:17.125 223 12515.20 166.30 54437.15 88888.00 2016-08-10 07:57:17.250 223 12515.17 166.30 54437.12 88888.00 2016-08-10 07:57:17.375 223 12515.23 166.32 54437.12 88888.00 2016-08-10 07:57:17.500 223 12515.25 166.38 54437.12 88888.00 2016-08-10 07:57:17.625 223 12515.30 166.43 54437.12 88888.00 2016-08-10 07:57:17.750 223 12515.33 166.45 54437.10 88888.00 2016-08-10 07:57:17.875 223 12515.35 166.45 54437.10 88888.00 2016-08-10 07:57:18.000 223 12515.38 166.45 54437.10 88888.00 2016-08-10 07:57:18.125 223 12515.38 166.47 54437.10 88888.00 2016-08-10 07:57:18.250 223 12515.33 166.47 54437.10 88888.00 2016-08-10 07:57:18.375 223 12515.38 166.50 54437.10 88888.00 2016-08-10 07:57:18.500 223 12515.48 166.55 54437.10 88888.00 2016-08-10 07:57:18.625 223 12515.58 166.55 54437.10 88888.00 2016-08-10 07:57:18.750 223 12515.58 166.55 54437.10 88888.00 2016-08-10 07:57:18.875 223 12515.55 166.55 54437.10 88888.00 2016-08-10 07:57:19.000 223 12515.55 166.57 54437.07 88888.00 2016-08-10 07:57:19.125 223 12515.52 166.60 54437.05 88888.00 2016-08-10 07:57:19.250 223 12515.58 166.60 54437.07 88888.00 2016-08-10 07:57:19.375 223 12515.58 166.60 54437.05 88888.00 2016-08-10 07:57:19.500 223 12515.60 166.62 54437.05 88888.00 2016-08-10 07:57:19.625 223 12515.62 166.62 54437.05 88888.00 2016-08-10 07:57:19.750 223 12515.62 166.65 54437.05 88888.00 2016-08-10 07:57:19.875 223 12515.60 166.68 54437.07 88888.00 2016-08-10 07:57:20.000 223 12515.67 166.72 54437.10 88888.00 2016-08-10 07:57:20.125 223 12515.77 166.75 54437.07 88888.00 2016-08-10 07:57:20.250 223 12515.80 166.80 54437.07 88888.00 2016-08-10 07:57:20.375 223 12515.83 166.80 54437.07 88888.00 2016-08-10 07:57:20.500 223 12515.83 166.82 54437.07 88888.00 2016-08-10 07:57:20.625 223 12515.83 166.82 54437.07 88888.00 2016-08-10 07:57:20.750 223 12515.90 166.80 54437.05 88888.00 2016-08-10 07:57:20.875 223 12515.90 166.85 54437.03 88888.00 2016-08-10 07:57:21.000 223 12515.83 166.85 54437.05 88888.00 2016-08-10 07:57:21.125 223 12515.85 166.85 54437.05 88888.00 2016-08-10 07:57:21.250 223 12515.88 166.85 54437.05 88888.00 2016-08-10 07:57:21.375 223 12515.92 166.88 54437.03 88888.00 2016-08-10 07:57:21.500 223 12515.98 166.90 54437.03 88888.00 2016-08-10 07:57:21.625 223 12516.00 166.93 54437.03 88888.00 2016-08-10 07:57:21.750 223 12516.00 166.95 54437.03 88888.00 2016-08-10 07:57:21.875 223 12516.02 166.97 54437.05 88888.00 2016-08-10 07:57:22.000 223 12516.00 167.00 54437.03 88888.00 2016-08-10 07:57:22.125 223 12515.98 167.03 54437.03 88888.00 2016-08-10 07:57:22.250 223 12515.95 167.00 54437.00 88888.00 2016-08-10 07:57:22.375 223 12516.00 167.05 54437.00 88888.00 2016-08-10 07:57:22.500 223 12516.02 167.05 54436.97 88888.00 2016-08-10 07:57:22.625 223 12516.05 167.05 54437.00 88888.00 2016-08-10 07:57:22.750 223 12516.08 167.05 54436.97 88888.00 2016-08-10 07:57:22.875 223 12516.08 167.10 54436.97 88888.00 2016-08-10 07:57:23.000 223 12516.12 167.12 54436.97 88888.00 2016-08-10 07:57:23.125 223 12516.15 167.12 54436.97 88888.00 2016-08-10 07:57:23.250 223 12516.05 167.15 54437.00 88888.00 2016-08-10 07:57:23.375 223 12516.05 167.18 54437.00 88888.00 2016-08-10 07:57:23.500 223 12516.05 167.18 54436.97 88888.00 2016-08-10 07:57:23.625 223 12516.02 167.18 54436.97 88888.00 2016-08-10 07:57:23.750 223 12516.08 167.18 54437.00 88888.00 2016-08-10 07:57:23.875 223 12516.15 167.22 54437.00 88888.00 2016-08-10 07:57:24.000 223 12516.20 167.20 54437.00 88888.00 2016-08-10 07:57:24.125 223 12516.17 167.20 54436.97 88888.00 2016-08-10 07:57:24.250 223 12516.15 167.22 54436.97 88888.00 2016-08-10 07:57:24.375 223 12516.23 167.25 54436.95 88888.00 2016-08-10 07:57:24.500 223 12516.25 167.25 54436.95 88888.00 2016-08-10 07:57:24.625 223 12516.25 167.20 54436.93 88888.00 2016-08-10 07:57:24.750 223 12516.17 167.22 54436.93 88888.00 2016-08-10 07:57:24.875 223 12516.15 167.25 54436.95 88888.00 2016-08-10 07:57:25.000 223 12516.17 167.28 54436.97 88888.00 2016-08-10 07:57:25.125 223 12516.17 167.28 54436.95 88888.00 2016-08-10 07:57:25.250 223 12516.27 167.30 54436.95 88888.00 2016-08-10 07:57:25.375 223 12516.35 167.30 54436.95 88888.00 2016-08-10 07:57:25.500 223 12516.33 167.35 54436.97 88888.00 2016-08-10 07:57:25.625 223 12516.23 167.35 54436.97 88888.00 2016-08-10 07:57:25.750 223 12516.30 167.35 54437.00 88888.00 2016-08-10 07:57:25.875 223 12516.35 167.35 54437.00 88888.00 2016-08-10 07:57:26.000 223 12516.27 167.35 54436.95 88888.00 2016-08-10 07:57:26.125 223 12516.27 167.38 54436.95 88888.00 2016-08-10 07:57:26.250 223 12516.35 167.35 54436.97 88888.00 2016-08-10 07:57:26.375 223 12516.38 167.40 54436.97 88888.00 2016-08-10 07:57:26.500 223 12516.38 167.40 54437.00 88888.00 2016-08-10 07:57:26.625 223 12516.38 167.40 54436.97 88888.00 2016-08-10 07:57:26.750 223 12516.45 167.45 54436.97 88888.00 2016-08-10 07:57:26.875 223 12516.48 167.43 54436.95 88888.00 2016-08-10 07:57:27.000 223 12516.50 167.40 54436.95 88888.00 2016-08-10 07:57:27.125 223 12516.45 167.43 54436.95 88888.00 2016-08-10 07:57:27.250 223 12516.48 167.47 54436.95 88888.00 2016-08-10 07:57:27.375 223 12516.45 167.47 54436.95 88888.00 2016-08-10 07:57:27.500 223 12516.48 167.45 54436.97 88888.00 2016-08-10 07:57:27.625 223 12516.45 167.50 54436.95 88888.00 2016-08-10 07:57:27.750 223 12516.42 167.53 54436.97 88888.00 2016-08-10 07:57:27.875 223 12516.38 167.53 54437.00 88888.00 2016-08-10 07:57:28.000 223 12516.48 167.55 54437.00 88888.00 2016-08-10 07:57:28.125 223 12516.42 167.55 54437.00 88888.00 2016-08-10 07:57:28.250 223 12516.33 167.53 54437.00 88888.00 2016-08-10 07:57:28.375 223 12516.40 167.55 54437.00 88888.00 2016-08-10 07:57:28.500 223 12516.42 167.53 54437.00 88888.00 2016-08-10 07:57:28.625 223 12516.50 167.57 54437.03 88888.00 2016-08-10 07:57:28.750 223 12516.55 167.60 54437.03 88888.00 2016-08-10 07:57:28.875 223 12516.55 167.57 54437.00 88888.00 2016-08-10 07:57:29.000 223 12516.50 167.55 54436.97 88888.00 2016-08-10 07:57:29.125 223 12516.52 167.60 54437.03 88888.00 2016-08-10 07:57:29.250 223 12516.52 167.55 54437.00 88888.00 2016-08-10 07:57:29.375 223 12516.48 167.57 54436.97 88888.00 2016-08-10 07:57:29.500 223 12516.45 167.60 54437.00 88888.00 2016-08-10 07:57:29.625 223 12516.48 167.60 54437.03 88888.00 2016-08-10 07:57:29.750 223 12516.52 167.62 54437.05 88888.00 2016-08-10 07:57:29.875 223 12516.55 167.70 54437.03 88888.00 2016-08-10 07:57:30.000 223 12516.55 167.68 54437.00 88888.00 2016-08-10 07:57:30.125 223 12516.52 167.62 54437.03 88888.00 2016-08-10 07:57:30.250 223 12516.50 167.65 54437.03 88888.00 2016-08-10 07:57:30.375 223 12516.52 167.68 54437.00 88888.00 2016-08-10 07:57:30.500 223 12516.58 167.68 54437.03 88888.00 2016-08-10 07:57:30.625 223 12516.58 167.68 54437.03 88888.00 2016-08-10 07:57:30.750 223 12516.52 167.68 54437.03 88888.00 2016-08-10 07:57:30.875 223 12516.52 167.68 54437.05 88888.00 2016-08-10 07:57:31.000 223 12516.55 167.72 54437.07 88888.00 2016-08-10 07:57:31.125 223 12516.52 167.70 54437.05 88888.00 2016-08-10 07:57:31.250 223 12516.52 167.68 54437.03 88888.00 2016-08-10 07:57:31.375 223 12516.60 167.70 54437.03 88888.00 2016-08-10 07:57:31.500 223 12516.58 167.72 54437.03 88888.00 2016-08-10 07:57:31.625 223 12516.55 167.72 54437.05 88888.00 2016-08-10 07:57:31.750 223 12516.58 167.72 54437.05 88888.00 2016-08-10 07:57:31.875 223 12516.60 167.68 54437.03 88888.00 2016-08-10 07:57:32.000 223 12516.58 167.70 54437.03 88888.00 2016-08-10 07:57:32.125 223 12516.55 167.72 54437.07 88888.00 2016-08-10 07:57:32.250 223 12516.52 167.72 54437.10 88888.00 2016-08-10 07:57:32.375 223 12516.55 167.75 54437.10 88888.00 2016-08-10 07:57:32.500 223 12516.55 167.75 54437.07 88888.00 2016-08-10 07:57:32.625 223 12516.52 167.72 54437.07 88888.00 2016-08-10 07:57:32.750 223 12516.50 167.75 54437.07 88888.00 2016-08-10 07:57:32.875 223 12516.55 167.75 54437.10 88888.00 2016-08-10 07:57:33.000 223 12516.52 167.75 54437.10 88888.00 2016-08-10 07:57:33.125 223 12516.50 167.78 54437.10 88888.00 2016-08-10 07:57:33.250 223 12516.50 167.78 54437.12 88888.00 2016-08-10 07:57:33.375 223 12516.52 167.80 54437.12 88888.00 2016-08-10 07:57:33.500 223 12516.50 167.78 54437.12 88888.00 2016-08-10 07:57:33.625 223 12516.52 167.78 54437.15 88888.00 2016-08-10 07:57:33.750 223 12516.50 167.78 54437.12 88888.00 2016-08-10 07:57:33.875 223 12516.42 167.80 54437.15 88888.00 2016-08-10 07:57:34.000 223 12516.42 167.80 54437.12 88888.00 2016-08-10 07:57:34.125 223 12516.42 167.78 54437.12 88888.00 2016-08-10 07:57:34.250 223 12516.35 167.78 54437.15 88888.00 2016-08-10 07:57:34.375 223 12516.33 167.78 54437.15 88888.00 2016-08-10 07:57:34.500 223 12516.33 167.80 54437.15 88888.00 2016-08-10 07:57:34.625 223 12516.30 167.80 54437.15 88888.00 2016-08-10 07:57:34.750 223 12516.33 167.80 54437.15 88888.00 2016-08-10 07:57:34.875 223 12516.40 167.78 54437.15 88888.00 2016-08-10 07:57:35.000 223 12516.40 167.78 54437.15 88888.00 2016-08-10 07:57:35.125 223 12516.38 167.80 54437.18 88888.00 2016-08-10 07:57:35.250 223 12516.33 167.78 54437.18 88888.00 2016-08-10 07:57:35.375 223 12516.35 167.75 54437.18 88888.00 2016-08-10 07:57:35.500 223 12516.38 167.80 54437.18 88888.00 2016-08-10 07:57:35.625 223 12516.35 167.80 54437.18 88888.00 2016-08-10 07:57:35.750 223 12516.38 167.78 54437.15 88888.00 2016-08-10 07:57:35.875 223 12516.38 167.75 54437.18 88888.00 2016-08-10 07:57:36.000 223 12516.42 167.75 54437.18 88888.00 2016-08-10 07:57:36.125 223 12516.38 167.75 54437.20 88888.00 2016-08-10 07:57:36.250 223 12516.30 167.75 54437.20 88888.00 2016-08-10 07:57:36.375 223 12516.27 167.75 54437.20 88888.00 2016-08-10 07:57:36.500 223 12516.25 167.78 54437.20 88888.00 2016-08-10 07:57:36.625 223 12516.25 167.75 54437.18 88888.00 2016-08-10 07:57:36.750 223 12516.27 167.75 54437.20 88888.00 2016-08-10 07:57:36.875 223 12516.30 167.78 54437.25 88888.00 2016-08-10 07:57:37.000 223 12516.33 167.75 54437.25 88888.00 2016-08-10 07:57:37.125 223 12516.35 167.75 54437.25 88888.00 2016-08-10 07:57:37.250 223 12516.27 167.75 54437.25 88888.00 2016-08-10 07:57:37.375 223 12516.27 167.78 54437.25 88888.00 2016-08-10 07:57:37.500 223 12516.25 167.78 54437.25 88888.00 2016-08-10 07:57:37.625 223 12516.27 167.78 54437.28 88888.00 2016-08-10 07:57:37.750 223 12516.27 167.75 54437.28 88888.00 2016-08-10 07:57:37.875 223 12516.27 167.78 54437.28 88888.00 2016-08-10 07:57:38.000 223 12516.23 167.80 54437.25 88888.00 2016-08-10 07:57:38.125 223 12516.25 167.80 54437.28 88888.00 2016-08-10 07:57:38.250 223 12516.20 167.80 54437.28 88888.00 2016-08-10 07:57:38.375 223 12516.17 167.80 54437.28 88888.00 2016-08-10 07:57:38.500 223 12516.15 167.82 54437.28 88888.00 2016-08-10 07:57:38.625 223 12516.17 167.80 54437.28 88888.00 2016-08-10 07:57:38.750 223 12516.12 167.82 54437.28 88888.00 2016-08-10 07:57:38.875 223 12516.08 167.85 54437.28 88888.00 2016-08-10 07:57:39.000 223 12516.12 167.82 54437.28 88888.00 2016-08-10 07:57:39.125 223 12516.15 167.82 54437.30 88888.00 2016-08-10 07:57:39.250 223 12516.17 167.80 54437.28 88888.00 2016-08-10 07:57:39.375 223 12516.20 167.88 54437.28 88888.00 2016-08-10 07:57:39.500 223 12516.20 167.85 54437.30 88888.00 2016-08-10 07:57:39.625 223 12516.15 167.90 54437.32 88888.00 2016-08-10 07:57:39.750 223 12516.15 167.90 54437.32 88888.00 2016-08-10 07:57:39.875 223 12516.10 167.88 54437.25 88888.00 2016-08-10 07:57:40.000 223 12516.10 167.88 54437.22 88888.00 2016-08-10 07:57:40.125 223 12516.12 167.90 54437.28 88888.00 2016-08-10 07:57:40.250 223 12516.10 167.93 54437.30 88888.00 2016-08-10 07:57:40.375 223 12516.12 167.95 54437.30 88888.00 2016-08-10 07:57:40.500 223 12516.12 167.95 54437.28 88888.00 2016-08-10 07:57:40.625 223 12516.17 167.93 54437.30 88888.00 2016-08-10 07:57:40.750 223 12516.17 167.93 54437.30 88888.00 2016-08-10 07:57:40.875 223 12516.12 167.95 54437.30 88888.00 2016-08-10 07:57:41.000 223 12516.10 167.93 54437.28 88888.00 2016-08-10 07:57:41.125 223 12516.12 167.93 54437.28 88888.00 2016-08-10 07:57:41.250 223 12516.10 167.95 54437.30 88888.00 2016-08-10 07:57:41.375 223 12516.12 167.97 54437.32 88888.00 2016-08-10 07:57:41.500 223 12516.08 167.97 54437.32 88888.00 2016-08-10 07:57:41.625 223 12516.10 168.00 54437.32 88888.00 2016-08-10 07:57:41.750 223 12516.08 168.00 54437.32 88888.00 2016-08-10 07:57:41.875 223 12516.10 168.00 54437.32 88888.00 2016-08-10 07:57:42.000 223 12516.10 168.00 54437.32 88888.00 2016-08-10 07:57:42.125 223 12516.08 168.03 54437.32 88888.00 2016-08-10 07:57:42.250 223 12516.02 168.00 54437.35 88888.00 2016-08-10 07:57:42.375 223 12516.00 168.03 54437.32 88888.00 2016-08-10 07:57:42.500 223 12516.00 168.05 54437.32 88888.00 2016-08-10 07:57:42.625 223 12516.00 168.05 54437.30 88888.00 2016-08-10 07:57:42.750 223 12516.00 168.07 54437.32 88888.00 2016-08-10 07:57:42.875 223 12516.02 168.07 54437.35 88888.00 2016-08-10 07:57:43.000 223 12516.05 168.05 54437.32 88888.00 2016-08-10 07:57:43.125 223 12516.02 168.07 54437.35 88888.00 2016-08-10 07:57:43.250 223 12515.95 168.05 54437.38 88888.00 2016-08-10 07:57:43.375 223 12515.95 168.07 54437.35 88888.00 2016-08-10 07:57:43.500 223 12515.95 168.05 54437.38 88888.00 2016-08-10 07:57:43.625 223 12515.95 168.07 54437.38 88888.00 2016-08-10 07:57:43.750 223 12516.00 168.07 54437.38 88888.00 2016-08-10 07:57:43.875 223 12515.98 168.10 54437.35 88888.00 2016-08-10 07:57:44.000 223 12515.98 168.12 54437.35 88888.00 2016-08-10 07:57:44.125 223 12515.95 168.12 54437.38 88888.00 2016-08-10 07:57:44.250 223 12515.95 168.12 54437.40 88888.00 2016-08-10 07:57:44.375 223 12515.98 168.18 54437.38 88888.00 2016-08-10 07:57:44.500 223 12515.98 168.20 54437.35 88888.00 2016-08-10 07:57:44.625 223 12516.05 168.25 54437.38 88888.00 2016-08-10 07:57:44.750 223 12516.02 168.25 54437.40 88888.00 2016-08-10 07:57:44.875 223 12516.00 168.20 54437.38 88888.00 2016-08-10 07:57:45.000 223 12516.00 168.18 54437.35 88888.00 2016-08-10 07:57:45.125 223 12516.02 168.22 54437.35 88888.00 2016-08-10 07:57:45.250 223 12516.00 168.20 54437.38 88888.00 2016-08-10 07:57:45.375 223 12516.00 168.25 54437.40 88888.00 2016-08-10 07:57:45.500 223 12515.95 168.22 54437.40 88888.00 2016-08-10 07:57:45.625 223 12515.95 168.25 54437.40 88888.00 2016-08-10 07:57:45.750 223 12515.98 168.25 54437.38 88888.00 2016-08-10 07:57:45.875 223 12516.00 168.28 54437.40 88888.00 2016-08-10 07:57:46.000 223 12515.98 168.28 54437.40 88888.00 2016-08-10 07:57:46.125 223 12515.98 168.28 54437.38 88888.00 2016-08-10 07:57:46.250 223 12515.95 168.28 54437.38 88888.00 2016-08-10 07:57:46.375 223 12515.95 168.30 54437.38 88888.00 2016-08-10 07:57:46.500 223 12515.85 168.32 54437.40 88888.00 2016-08-10 07:57:46.625 223 12515.90 168.35 54437.40 88888.00 2016-08-10 07:57:46.750 223 12515.92 168.35 54437.38 88888.00 2016-08-10 07:57:46.875 223 12515.90 168.30 54437.38 88888.00 2016-08-10 07:57:47.000 223 12515.85 168.32 54437.38 88888.00 2016-08-10 07:57:47.125 223 12515.80 168.32 54437.40 88888.00 2016-08-10 07:57:47.250 223 12515.75 168.30 54437.40 88888.00 2016-08-10 07:57:47.375 223 12515.75 168.32 54437.40 88888.00 2016-08-10 07:57:47.500 223 12515.77 168.35 54437.43 88888.00 2016-08-10 07:57:47.625 223 12515.83 168.35 54437.43 88888.00 2016-08-10 07:57:47.750 223 12515.80 168.38 54437.40 88888.00 2016-08-10 07:57:47.875 223 12515.83 168.38 54437.38 88888.00 2016-08-10 07:57:48.000 223 12515.80 168.38 54437.35 88888.00 2016-08-10 07:57:48.125 223 12515.75 168.38 54437.35 88888.00 2016-08-10 07:57:48.250 223 12515.75 168.38 54437.38 88888.00 2016-08-10 07:57:48.375 223 12515.77 168.38 54437.38 88888.00 2016-08-10 07:57:48.500 223 12515.80 168.40 54437.38 88888.00 2016-08-10 07:57:48.625 223 12515.85 168.43 54437.38 88888.00 2016-08-10 07:57:48.750 223 12515.83 168.40 54437.40 88888.00 2016-08-10 07:57:48.875 223 12515.80 168.40 54437.38 88888.00 2016-08-10 07:57:49.000 223 12515.80 168.40 54437.38 88888.00 2016-08-10 07:57:49.125 223 12515.75 168.40 54437.38 88888.00 2016-08-10 07:57:49.250 223 12515.73 168.40 54437.40 88888.00 2016-08-10 07:57:49.375 223 12515.73 168.45 54437.40 88888.00 2016-08-10 07:57:49.500 223 12515.73 168.45 54437.38 88888.00 2016-08-10 07:57:49.625 223 12515.67 168.50 54437.38 88888.00 2016-08-10 07:57:49.750 223 12515.67 168.50 54437.38 88888.00 2016-08-10 07:57:49.875 223 12515.67 168.47 54437.38 88888.00 2016-08-10 07:57:50.000 223 12515.70 168.50 54437.40 88888.00 2016-08-10 07:57:50.125 223 12515.70 168.50 54437.38 88888.00 2016-08-10 07:57:50.250 223 12515.70 168.47 54437.38 88888.00 2016-08-10 07:57:50.375 223 12515.73 168.50 54437.40 88888.00 2016-08-10 07:57:50.500 223 12515.70 168.53 54437.40 88888.00 2016-08-10 07:57:50.625 223 12515.70 168.55 54437.40 88888.00 2016-08-10 07:57:50.750 223 12515.73 168.55 54437.40 88888.00 2016-08-10 07:57:50.875 223 12515.80 168.55 54437.40 88888.00 2016-08-10 07:57:51.000 223 12515.80 168.53 54437.38 88888.00 2016-08-10 07:57:51.125 223 12515.75 168.53 54437.38 88888.00 2016-08-10 07:57:51.250 223 12515.73 168.55 54437.38 88888.00 2016-08-10 07:57:51.375 223 12515.75 168.55 54437.35 88888.00 2016-08-10 07:57:51.500 223 12515.75 168.55 54437.38 88888.00 2016-08-10 07:57:51.625 223 12515.77 168.57 54437.38 88888.00 2016-08-10 07:57:51.750 223 12515.73 168.60 54437.40 88888.00 2016-08-10 07:57:51.875 223 12515.70 168.60 54437.35 88888.00 2016-08-10 07:57:52.000 223 12515.75 168.60 54437.32 88888.00 2016-08-10 07:57:52.125 223 12515.85 168.60 54437.35 88888.00 2016-08-10 07:57:52.250 223 12515.80 168.62 54437.35 88888.00 2016-08-10 07:57:52.375 223 12515.80 168.65 54437.35 88888.00 2016-08-10 07:57:52.500 223 12515.80 168.65 54437.35 88888.00 2016-08-10 07:57:52.625 223 12515.80 168.62 54437.32 88888.00 2016-08-10 07:57:52.750 223 12515.85 168.65 54437.32 88888.00 2016-08-10 07:57:52.875 223 12515.85 168.65 54437.32 88888.00 2016-08-10 07:57:53.000 223 12515.88 168.68 54437.32 88888.00 2016-08-10 07:57:53.125 223 12515.95 168.70 54437.35 88888.00 2016-08-10 07:57:53.250 223 12515.90 168.70 54437.35 88888.00 2016-08-10 07:57:53.375 223 12515.88 168.68 54437.35 88888.00 2016-08-10 07:57:53.500 223 12515.83 168.70 54437.32 88888.00 2016-08-10 07:57:53.625 223 12515.83 168.70 54437.35 88888.00 2016-08-10 07:57:53.750 223 12515.83 168.72 54437.32 88888.00 2016-08-10 07:57:53.875 223 12515.85 168.72 54437.35 88888.00 2016-08-10 07:57:54.000 223 12515.83 168.72 54437.32 88888.00 2016-08-10 07:57:54.125 223 12515.77 168.75 54437.32 88888.00 2016-08-10 07:57:54.250 223 12515.75 168.75 54437.32 88888.00 2016-08-10 07:57:54.375 223 12515.80 168.75 54437.32 88888.00 2016-08-10 07:57:54.500 223 12515.85 168.80 54437.35 88888.00 2016-08-10 07:57:54.625 223 12515.80 168.78 54437.35 88888.00 2016-08-10 07:57:54.750 223 12515.80 168.78 54437.32 88888.00 2016-08-10 07:57:54.875 223 12515.83 168.78 54437.32 88888.00 2016-08-10 07:57:55.000 223 12515.85 168.80 54437.30 88888.00 2016-08-10 07:57:55.125 223 12515.85 168.78 54437.32 88888.00 2016-08-10 07:57:55.250 223 12515.83 168.80 54437.32 88888.00 2016-08-10 07:57:55.375 223 12515.83 168.82 54437.32 88888.00 2016-08-10 07:57:55.500 223 12515.83 168.85 54437.32 88888.00 2016-08-10 07:57:55.625 223 12515.83 168.85 54437.30 88888.00 2016-08-10 07:57:55.750 223 12515.85 168.85 54437.30 88888.00 2016-08-10 07:57:55.875 223 12515.90 168.88 54437.30 88888.00 2016-08-10 07:57:56.000 223 12515.90 168.85 54437.28 88888.00 2016-08-10 07:57:56.125 223 12515.92 168.85 54437.28 88888.00 2016-08-10 07:57:56.250 223 12515.88 168.88 54437.28 88888.00 2016-08-10 07:57:56.375 223 12515.90 168.90 54437.30 88888.00 2016-08-10 07:57:56.500 223 12515.92 168.93 54437.30 88888.00 2016-08-10 07:57:56.625 223 12515.95 168.93 54437.28 88888.00 2016-08-10 07:57:56.750 223 12515.92 168.93 54437.30 88888.00 2016-08-10 07:57:56.875 223 12515.90 168.95 54437.28 88888.00 2016-08-10 07:57:57.000 223 12515.90 168.95 54437.25 88888.00 2016-08-10 07:57:57.125 223 12515.90 168.95 54437.25 88888.00 2016-08-10 07:57:57.250 223 12515.88 168.95 54437.25 88888.00 2016-08-10 07:57:57.375 223 12515.88 168.97 54437.22 88888.00 2016-08-10 07:57:57.500 223 12515.92 168.95 54437.25 88888.00 2016-08-10 07:57:57.625 223 12515.92 169.00 54437.25 88888.00 2016-08-10 07:57:57.750 223 12515.90 169.03 54437.25 88888.00 2016-08-10 07:57:57.875 223 12515.88 169.10 54437.25 88888.00 2016-08-10 07:57:58.000 223 12515.88 169.12 54437.22 88888.00 2016-08-10 07:57:58.125 223 12515.88 169.10 54437.25 88888.00 2016-08-10 07:57:58.250 223 12515.80 169.07 54437.28 88888.00 2016-08-10 07:57:58.375 223 12515.92 169.10 54437.25 88888.00 2016-08-10 07:57:58.500 223 12515.92 169.10 54437.25 88888.00 2016-08-10 07:57:58.625 223 12515.95 169.12 54437.22 88888.00 2016-08-10 07:57:58.750 223 12515.95 169.15 54437.22 88888.00 2016-08-10 07:57:58.875 223 12515.95 169.15 54437.20 88888.00 2016-08-10 07:57:59.000 223 12515.95 169.15 54437.22 88888.00 2016-08-10 07:57:59.125 223 12515.95 169.15 54437.25 88888.00 2016-08-10 07:57:59.250 223 12515.95 169.20 54437.25 88888.00 2016-08-10 07:57:59.375 223 12516.00 169.22 54437.22 88888.00 2016-08-10 07:57:59.500 223 12516.00 169.20 54437.22 88888.00 2016-08-10 07:57:59.625 223 12515.98 169.22 54437.22 88888.00 2016-08-10 07:57:59.750 223 12515.90 169.25 54437.20 88888.00 2016-08-10 07:57:59.875 223 12515.90 169.25 54437.22 88888.00 2016-08-10 07:58:00.000 223 12515.92 169.25 54437.20 88888.00 2016-08-10 07:58:00.125 223 12515.95 169.22 54437.20 88888.00 2016-08-10 07:58:00.250 223 12515.98 169.25 54437.20 88888.00 2016-08-10 07:58:00.375 223 12516.05 169.25 54437.18 88888.00 2016-08-10 07:58:00.500 223 12516.02 169.22 54437.20 88888.00 2016-08-10 07:58:00.625 223 12516.00 169.28 54437.20 88888.00 2016-08-10 07:58:00.750 223 12516.02 169.28 54437.18 88888.00 2016-08-10 07:58:00.875 223 12516.05 169.28 54437.15 88888.00 2016-08-10 07:58:01.000 223 12516.05 169.30 54437.18 88888.00 2016-08-10 07:58:01.125 223 12516.05 169.32 54437.18 88888.00 2016-08-10 07:58:01.250 223 12515.95 169.30 54437.15 88888.00 2016-08-10 07:58:01.375 223 12515.98 169.30 54437.15 88888.00 2016-08-10 07:58:01.500 223 12516.00 169.32 54437.18 88888.00 2016-08-10 07:58:01.625 223 12516.00 169.30 54437.15 88888.00 2016-08-10 07:58:01.750 223 12515.98 169.32 54437.15 88888.00 2016-08-10 07:58:01.875 223 12515.90 169.38 54437.15 88888.00 2016-08-10 07:58:02.000 223 12515.90 169.38 54437.15 88888.00 2016-08-10 07:58:02.125 223 12515.95 169.38 54437.18 88888.00 2016-08-10 07:58:02.250 223 12515.95 169.38 54437.18 88888.00 2016-08-10 07:58:02.375 223 12515.95 169.38 54437.20 88888.00 2016-08-10 07:58:02.500 223 12515.90 169.38 54437.18 88888.00 2016-08-10 07:58:02.625 223 12515.95 169.40 54437.15 88888.00 2016-08-10 07:58:02.750 223 12515.98 169.40 54437.12 88888.00 2016-08-10 07:58:02.875 223 12515.98 169.40 54437.15 88888.00 2016-08-10 07:58:03.000 223 12516.00 169.40 54437.12 88888.00 2016-08-10 07:58:03.125 223 12515.95 169.38 54437.10 88888.00 2016-08-10 07:58:03.250 223 12515.95 169.38 54437.15 88888.00 2016-08-10 07:58:03.375 223 12515.98 169.43 54437.12 88888.00 2016-08-10 07:58:03.500 223 12515.98 169.43 54437.12 88888.00 2016-08-10 07:58:03.625 223 12515.98 169.43 54437.12 88888.00 2016-08-10 07:58:03.750 223 12515.98 169.40 54437.07 88888.00 2016-08-10 07:58:03.875 223 12516.02 169.40 54437.07 88888.00 2016-08-10 07:58:04.000 223 12516.05 169.43 54437.07 88888.00 2016-08-10 07:58:04.125 223 12516.05 169.47 54437.07 88888.00 2016-08-10 07:58:04.250 223 12516.02 169.47 54437.07 88888.00 2016-08-10 07:58:04.375 223 12516.02 169.50 54437.07 88888.00 2016-08-10 07:58:04.500 223 12516.02 169.50 54437.07 88888.00 2016-08-10 07:58:04.625 223 12516.10 169.50 54437.07 88888.00 2016-08-10 07:58:04.750 223 12516.15 169.50 54437.05 88888.00 2016-08-10 07:58:04.875 223 12516.15 169.50 54437.03 88888.00 2016-08-10 07:58:05.000 223 12516.20 169.50 54437.05 88888.00 2016-08-10 07:58:05.125 223 12516.20 169.57 54437.05 88888.00 2016-08-10 07:58:05.250 223 12516.12 169.60 54437.03 88888.00 2016-08-10 07:58:05.375 223 12516.10 169.60 54437.05 88888.00 2016-08-10 07:58:05.500 223 12516.12 169.60 54437.03 88888.00 2016-08-10 07:58:05.625 223 12516.12 169.60 54437.00 88888.00 2016-08-10 07:58:05.750 223 12516.12 169.60 54437.00 88888.00 2016-08-10 07:58:05.875 223 12516.15 169.65 54437.00 88888.00 2016-08-10 07:58:06.000 223 12516.15 169.68 54437.00 88888.00 2016-08-10 07:58:06.125 223 12516.15 169.65 54437.00 88888.00 2016-08-10 07:58:06.250 223 12516.10 169.60 54437.00 88888.00 2016-08-10 07:58:06.375 223 12516.15 169.62 54437.03 88888.00 2016-08-10 07:58:06.500 223 12516.20 169.62 54437.00 88888.00 2016-08-10 07:58:06.625 223 12516.20 169.65 54436.97 88888.00 2016-08-10 07:58:06.750 223 12516.12 169.68 54436.97 88888.00 2016-08-10 07:58:06.875 223 12516.15 169.70 54436.97 88888.00 2016-08-10 07:58:07.000 223 12516.20 169.68 54436.95 88888.00 2016-08-10 07:58:07.125 223 12516.23 169.68 54436.97 88888.00 2016-08-10 07:58:07.250 223 12516.23 169.68 54436.97 88888.00 2016-08-10 07:58:07.375 223 12516.20 169.72 54436.97 88888.00 2016-08-10 07:58:07.500 223 12516.15 169.70 54436.97 88888.00 2016-08-10 07:58:07.625 223 12516.17 169.70 54436.95 88888.00 2016-08-10 07:58:07.750 223 12516.23 169.72 54436.93 88888.00 2016-08-10 07:58:07.875 223 12516.17 169.75 54436.93 88888.00 2016-08-10 07:58:08.000 223 12516.17 169.78 54436.93 88888.00 2016-08-10 07:58:08.125 223 12516.17 169.78 54436.95 88888.00 2016-08-10 07:58:08.250 223 12516.25 169.78 54436.95 88888.00 2016-08-10 07:58:08.375 223 12516.27 169.80 54436.95 88888.00 2016-08-10 07:58:08.500 223 12516.23 169.82 54436.93 88888.00 2016-08-10 07:58:08.625 223 12516.15 169.80 54436.93 88888.00 2016-08-10 07:58:08.750 223 12516.15 169.78 54436.93 88888.00 2016-08-10 07:58:08.875 223 12516.23 169.80 54436.90 88888.00 2016-08-10 07:58:09.000 223 12516.23 169.82 54436.90 88888.00 2016-08-10 07:58:09.125 223 12516.27 169.85 54436.93 88888.00 2016-08-10 07:58:09.250 223 12516.30 169.88 54436.90 88888.00 2016-08-10 07:58:09.375 223 12516.33 169.85 54436.93 88888.00 2016-08-10 07:58:09.500 223 12516.33 169.88 54436.93 88888.00 2016-08-10 07:58:09.625 223 12516.27 169.88 54436.93 88888.00 2016-08-10 07:58:09.750 223 12516.25 169.85 54436.88 88888.00 2016-08-10 07:58:09.875 223 12516.27 169.88 54436.85 88888.00 2016-08-10 07:58:10.000 223 12516.30 169.93 54436.88 88888.00 2016-08-10 07:58:10.125 223 12516.35 169.95 54436.88 88888.00 2016-08-10 07:58:10.250 223 12516.33 169.93 54436.85 88888.00 2016-08-10 07:58:10.375 223 12516.33 169.95 54436.82 88888.00 2016-08-10 07:58:10.500 223 12516.42 169.95 54436.85 88888.00 2016-08-10 07:58:10.625 223 12516.48 169.97 54436.88 88888.00 2016-08-10 07:58:10.750 223 12516.42 169.97 54436.88 88888.00 2016-08-10 07:58:10.875 223 12516.33 169.95 54436.85 88888.00 2016-08-10 07:58:11.000 223 12516.30 169.95 54436.80 88888.00 2016-08-10 07:58:11.125 223 12516.38 169.95 54436.82 88888.00 2016-08-10 07:58:11.250 223 12516.38 169.97 54436.82 88888.00 2016-08-10 07:58:11.375 223 12516.42 170.00 54436.82 88888.00 2016-08-10 07:58:11.500 223 12516.42 170.05 54436.80 88888.00 2016-08-10 07:58:11.625 223 12516.50 170.05 54436.80 88888.00 2016-08-10 07:58:11.750 223 12516.48 170.07 54436.82 88888.00 2016-08-10 07:58:11.875 223 12516.52 170.10 54436.80 88888.00 2016-08-10 07:58:12.000 223 12516.52 170.07 54436.78 88888.00 2016-08-10 07:58:12.125 223 12516.52 170.07 54436.78 88888.00 2016-08-10 07:58:12.250 223 12516.50 170.10 54436.80 88888.00 2016-08-10 07:58:12.375 223 12516.50 170.07 54436.78 88888.00 2016-08-10 07:58:12.500 223 12516.50 170.07 54436.75 88888.00 2016-08-10 07:58:12.625 223 12516.48 170.10 54436.72 88888.00 2016-08-10 07:58:12.750 223 12516.50 170.12 54436.75 88888.00 2016-08-10 07:58:12.875 223 12516.52 170.12 54436.78 88888.00 2016-08-10 07:58:13.000 223 12516.60 170.12 54436.72 88888.00 2016-08-10 07:58:13.125 223 12516.60 170.12 54436.72 88888.00 2016-08-10 07:58:13.250 223 12516.60 170.15 54436.72 88888.00 2016-08-10 07:58:13.375 223 12516.70 170.18 54436.72 88888.00 2016-08-10 07:58:13.500 223 12516.65 170.18 54436.72 88888.00 2016-08-10 07:58:13.625 223 12516.62 170.18 54436.72 88888.00 2016-08-10 07:58:13.750 223 12516.60 170.15 54436.68 88888.00 2016-08-10 07:58:13.875 223 12516.65 170.18 54436.68 88888.00 2016-08-10 07:58:14.000 223 12516.70 170.18 54436.70 88888.00 2016-08-10 07:58:14.125 223 12516.75 170.22 54436.75 88888.00 2016-08-10 07:58:14.250 223 12516.75 170.22 54436.72 88888.00 2016-08-10 07:58:14.375 223 12516.80 170.28 54436.70 88888.00 2016-08-10 07:58:14.500 223 12516.80 170.30 54436.68 88888.00 2016-08-10 07:58:14.625 223 12516.77 170.28 54436.62 88888.00 2016-08-10 07:58:14.750 223 12516.77 170.30 54436.62 88888.00 2016-08-10 07:58:14.875 223 12516.83 170.32 54436.65 88888.00 2016-08-10 07:58:15.000 223 12516.92 170.32 54436.62 88888.00 2016-08-10 07:58:15.125 223 12516.92 170.32 54436.60 88888.00 2016-08-10 07:58:15.250 223 12516.88 170.35 54436.60 88888.00 2016-08-10 07:58:15.375 223 12516.88 170.35 54436.60 88888.00 2016-08-10 07:58:15.500 223 12516.88 170.35 54436.57 88888.00 2016-08-10 07:58:15.625 223 12516.85 170.35 54436.57 88888.00 2016-08-10 07:58:15.750 223 12516.85 170.38 54436.57 88888.00 2016-08-10 07:58:15.875 223 12516.88 170.38 54436.55 88888.00 2016-08-10 07:58:16.000 223 12516.95 170.40 54436.55 88888.00 2016-08-10 07:58:16.125 223 12517.00 170.40 54436.57 88888.00 2016-08-10 07:58:16.250 223 12516.98 170.40 54436.57 88888.00 2016-08-10 07:58:16.375 223 12516.95 170.43 54436.57 88888.00 2016-08-10 07:58:16.500 223 12516.98 170.43 54436.57 88888.00 2016-08-10 07:58:16.625 223 12517.00 170.45 54436.57 88888.00 2016-08-10 07:58:16.750 223 12517.02 170.45 54436.55 88888.00 2016-08-10 07:58:16.875 223 12517.05 170.45 54436.55 88888.00 2016-08-10 07:58:17.000 223 12517.10 170.45 54436.53 88888.00 2016-08-10 07:58:17.125 223 12517.10 170.47 54436.55 88888.00 2016-08-10 07:58:17.250 223 12517.10 170.47 54436.55 88888.00 2016-08-10 07:58:17.375 223 12517.10 170.47 54436.53 88888.00 2016-08-10 07:58:17.500 223 12517.10 170.50 54436.50 88888.00 2016-08-10 07:58:17.625 223 12517.12 170.50 54436.53 88888.00 2016-08-10 07:58:17.750 223 12517.15 170.53 54436.50 88888.00 2016-08-10 07:58:17.875 223 12517.17 170.53 54436.50 88888.00 2016-08-10 07:58:18.000 223 12517.17 170.53 54436.50 88888.00 2016-08-10 07:58:18.125 223 12517.15 170.55 54436.53 88888.00 2016-08-10 07:58:18.250 223 12517.17 170.55 54436.55 88888.00 2016-08-10 07:58:18.375 223 12517.23 170.53 54436.53 88888.00 2016-08-10 07:58:18.500 223 12517.25 170.55 54436.53 88888.00 2016-08-10 07:58:18.625 223 12517.25 170.55 54436.53 88888.00 2016-08-10 07:58:18.750 223 12517.27 170.57 54436.55 88888.00 2016-08-10 07:58:18.875 223 12517.35 170.60 54436.53 88888.00 2016-08-10 07:58:19.000 223 12517.35 170.60 54436.50 88888.00 2016-08-10 07:58:19.125 223 12517.38 170.62 54436.53 88888.00 2016-08-10 07:58:19.250 223 12517.33 170.65 54436.50 88888.00 2016-08-10 07:58:19.375 223 12517.42 170.65 54436.50 88888.00 2016-08-10 07:58:19.500 223 12517.50 170.65 54436.47 88888.00 2016-08-10 07:58:19.625 223 12517.42 170.65 54436.47 88888.00 2016-08-10 07:58:19.750 223 12517.33 170.68 54436.45 88888.00 2016-08-10 07:58:19.875 223 12517.38 170.68 54436.45 88888.00 2016-08-10 07:58:20.000 223 12517.38 170.70 54436.47 88888.00 2016-08-10 07:58:20.125 223 12517.35 170.72 54436.45 88888.00 2016-08-10 07:58:20.250 223 12517.33 170.70 54436.43 88888.00 2016-08-10 07:58:20.375 223 12517.42 170.72 54436.43 88888.00 2016-08-10 07:58:20.500 223 12517.42 170.78 54436.43 88888.00 2016-08-10 07:58:20.625 223 12517.38 170.78 54436.45 88888.00 2016-08-10 07:58:20.750 223 12517.45 170.80 54436.43 88888.00 2016-08-10 07:58:20.875 223 12517.50 170.75 54436.40 88888.00 2016-08-10 07:58:21.000 223 12517.52 170.75 54436.40 88888.00 2016-08-10 07:58:21.125 223 12517.52 170.78 54436.43 88888.00 2016-08-10 07:58:21.250 223 12517.55 170.78 54436.40 88888.00 2016-08-10 07:58:21.375 223 12517.55 170.78 54436.40 88888.00 2016-08-10 07:58:21.500 223 12517.52 170.80 54436.40 88888.00 2016-08-10 07:58:21.625 223 12517.52 170.85 54436.40 88888.00 2016-08-10 07:58:21.750 223 12517.50 170.82 54436.40 88888.00 2016-08-10 07:58:21.875 223 12517.50 170.82 54436.40 88888.00 2016-08-10 07:58:22.000 223 12517.58 170.82 54436.38 88888.00 2016-08-10 07:58:22.125 223 12517.58 170.82 54436.38 88888.00 2016-08-10 07:58:22.250 223 12517.58 170.85 54436.38 88888.00 2016-08-10 07:58:22.375 223 12517.60 170.88 54436.38 88888.00 2016-08-10 07:58:22.500 223 12517.55 170.90 54436.38 88888.00 2016-08-10 07:58:22.625 223 12517.58 170.93 54436.38 88888.00 2016-08-10 07:58:22.750 223 12517.62 170.93 54436.35 88888.00 2016-08-10 07:58:22.875 223 12517.62 170.88 54436.32 88888.00 2016-08-10 07:58:23.000 223 12517.60 170.88 54436.32 88888.00 2016-08-10 07:58:23.125 223 12517.65 170.93 54436.38 88888.00 2016-08-10 07:58:23.250 223 12517.65 170.95 54436.40 88888.00 2016-08-10 07:58:23.375 223 12517.62 170.95 54436.40 88888.00 2016-08-10 07:58:23.500 223 12517.67 170.95 54436.35 88888.00 2016-08-10 07:58:23.625 223 12517.70 170.97 54436.35 88888.00 2016-08-10 07:58:23.750 223 12517.70 170.97 54436.35 88888.00 2016-08-10 07:58:23.875 223 12517.70 170.95 54436.38 88888.00 2016-08-10 07:58:24.000 223 12517.65 170.97 54436.35 88888.00 2016-08-10 07:58:24.125 223 12517.65 171.00 54436.35 88888.00 2016-08-10 07:58:24.250 223 12517.62 170.97 54436.35 88888.00 2016-08-10 07:58:24.375 223 12517.65 171.00 54436.35 88888.00 2016-08-10 07:58:24.500 223 12517.67 170.97 54436.32 88888.00 2016-08-10 07:58:24.625 223 12517.73 171.00 54436.32 88888.00 2016-08-10 07:58:24.750 223 12517.73 171.03 54436.32 88888.00 2016-08-10 07:58:24.875 223 12517.75 171.03 54436.30 88888.00 2016-08-10 07:58:25.000 223 12517.70 171.05 54436.30 88888.00 2016-08-10 07:58:25.125 223 12517.67 171.07 54436.30 88888.00 2016-08-10 07:58:25.250 223 12517.65 171.05 54436.32 88888.00 2016-08-10 07:58:25.375 223 12517.67 171.05 54436.30 88888.00 2016-08-10 07:58:25.500 223 12517.75 171.10 54436.28 88888.00 2016-08-10 07:58:25.625 223 12517.83 171.10 54436.28 88888.00 2016-08-10 07:58:25.750 223 12517.80 171.12 54436.28 88888.00 2016-08-10 07:58:25.875 223 12517.80 171.12 54436.28 88888.00 2016-08-10 07:58:26.000 223 12517.80 171.12 54436.28 88888.00 2016-08-10 07:58:26.125 223 12517.77 171.12 54436.28 88888.00 2016-08-10 07:58:26.250 223 12517.73 171.12 54436.28 88888.00 2016-08-10 07:58:26.375 223 12517.73 171.12 54436.28 88888.00 2016-08-10 07:58:26.500 223 12517.75 171.15 54436.28 88888.00 2016-08-10 07:58:26.625 223 12517.80 171.20 54436.28 88888.00 2016-08-10 07:58:26.750 223 12517.85 171.20 54436.22 88888.00 2016-08-10 07:58:26.875 223 12517.85 171.18 54436.20 88888.00 2016-08-10 07:58:27.000 223 12517.85 171.18 54436.22 88888.00 2016-08-10 07:58:27.125 223 12517.80 171.20 54436.22 88888.00 2016-08-10 07:58:27.250 223 12517.83 171.18 54436.22 88888.00 2016-08-10 07:58:27.375 223 12517.92 171.18 54436.25 88888.00 2016-08-10 07:58:27.500 223 12517.92 171.18 54436.22 88888.00 2016-08-10 07:58:27.625 223 12517.95 171.18 54436.22 88888.00 2016-08-10 07:58:27.750 223 12517.98 171.20 54436.22 88888.00 2016-08-10 07:58:27.875 223 12518.00 171.20 54436.22 88888.00 2016-08-10 07:58:28.000 223 12517.98 171.22 54436.18 88888.00 2016-08-10 07:58:28.125 223 12517.98 171.20 54436.22 88888.00 2016-08-10 07:58:28.250 223 12517.92 171.22 54436.28 88888.00 2016-08-10 07:58:28.375 223 12517.95 171.25 54436.25 88888.00 2016-08-10 07:58:28.500 223 12517.98 171.28 54436.22 88888.00 2016-08-10 07:58:28.625 223 12517.95 171.28 54436.20 88888.00 2016-08-10 07:58:28.750 223 12517.95 171.30 54436.22 88888.00 2016-08-10 07:58:28.875 223 12518.00 171.28 54436.22 88888.00 2016-08-10 07:58:29.000 223 12518.00 171.30 54436.25 88888.00 2016-08-10 07:58:29.125 223 12517.92 171.32 54436.25 88888.00 2016-08-10 07:58:29.250 223 12517.92 171.28 54436.22 88888.00 2016-08-10 07:58:29.375 223 12517.92 171.30 54436.22 88888.00 2016-08-10 07:58:29.500 223 12517.90 171.35 54436.20 88888.00 2016-08-10 07:58:29.625 223 12517.98 171.35 54436.20 88888.00 2016-08-10 07:58:29.750 223 12517.95 171.35 54436.20 88888.00 2016-08-10 07:58:29.875 223 12517.90 171.35 54436.20 88888.00 2016-08-10 07:58:30.000 223 12517.90 171.35 54436.22 88888.00 2016-08-10 07:58:30.125 223 12517.88 171.38 54436.22 88888.00 2016-08-10 07:58:30.250 223 12517.88 171.32 54436.22 88888.00 2016-08-10 07:58:30.375 223 12517.95 171.32 54436.20 88888.00 2016-08-10 07:58:30.500 223 12517.92 171.35 54436.20 88888.00 2016-08-10 07:58:30.625 223 12517.90 171.40 54436.20 88888.00 2016-08-10 07:58:30.750 223 12517.95 171.38 54436.20 88888.00 2016-08-10 07:58:30.875 223 12518.00 171.38 54436.20 88888.00 2016-08-10 07:58:31.000 223 12518.05 171.40 54436.20 88888.00 2016-08-10 07:58:31.125 223 12518.02 171.38 54436.20 88888.00 2016-08-10 07:58:31.250 223 12517.98 171.38 54436.18 88888.00 2016-08-10 07:58:31.375 223 12517.98 171.40 54436.18 88888.00 2016-08-10 07:58:31.500 223 12517.98 171.43 54436.20 88888.00 2016-08-10 07:58:31.625 223 12518.02 171.43 54436.20 88888.00 2016-08-10 07:58:31.750 223 12518.05 171.43 54436.20 88888.00 2016-08-10 07:58:31.875 223 12518.00 171.38 54436.18 88888.00 2016-08-10 07:58:32.000 223 12518.00 171.38 54436.20 88888.00 2016-08-10 07:58:32.125 223 12518.02 171.40 54436.20 88888.00 2016-08-10 07:58:32.250 223 12518.00 171.40 54436.18 88888.00 2016-08-10 07:58:32.375 223 12518.08 171.40 54436.15 88888.00 2016-08-10 07:58:32.500 223 12518.02 171.40 54436.15 88888.00 2016-08-10 07:58:32.625 223 12518.05 171.43 54436.18 88888.00 2016-08-10 07:58:32.750 223 12518.02 171.43 54436.18 88888.00 2016-08-10 07:58:32.875 223 12517.98 171.40 54436.15 88888.00 2016-08-10 07:58:33.000 223 12518.00 171.45 54436.15 88888.00 2016-08-10 07:58:33.125 223 12518.02 171.47 54436.15 88888.00 2016-08-10 07:58:33.250 223 12518.05 171.45 54436.20 88888.00 2016-08-10 07:58:33.375 223 12518.05 171.45 54436.18 88888.00 2016-08-10 07:58:33.500 223 12518.02 171.47 54436.15 88888.00 2016-08-10 07:58:33.625 223 12518.08 171.47 54436.15 88888.00 2016-08-10 07:58:33.750 223 12518.05 171.47 54436.15 88888.00 2016-08-10 07:58:33.875 223 12518.00 171.47 54436.15 88888.00 2016-08-10 07:58:34.000 223 12517.98 171.47 54436.15 88888.00 2016-08-10 07:58:34.125 223 12518.02 171.50 54436.15 88888.00 2016-08-10 07:58:34.250 223 12518.02 171.45 54436.15 88888.00 2016-08-10 07:58:34.375 223 12518.10 171.47 54436.15 88888.00 2016-08-10 07:58:34.500 223 12518.08 171.47 54436.15 88888.00 2016-08-10 07:58:34.625 223 12518.05 171.47 54436.18 88888.00 2016-08-10 07:58:34.750 223 12518.02 171.47 54436.12 88888.00 2016-08-10 07:58:34.875 223 12518.02 171.50 54436.12 88888.00 2016-08-10 07:58:35.000 223 12518.02 171.50 54436.12 88888.00 2016-08-10 07:58:35.125 223 12518.02 171.50 54436.15 88888.00 2016-08-10 07:58:35.250 223 12518.00 171.47 54436.12 88888.00 2016-08-10 07:58:35.375 223 12518.02 171.50 54436.15 88888.00 2016-08-10 07:58:35.500 223 12518.08 171.53 54436.15 88888.00 2016-08-10 07:58:35.625 223 12518.08 171.50 54436.12 88888.00 2016-08-10 07:58:35.750 223 12518.08 171.50 54436.12 88888.00 2016-08-10 07:58:35.875 223 12518.12 171.50 54436.10 88888.00 2016-08-10 07:58:36.000 223 12518.10 171.53 54436.12 88888.00 2016-08-10 07:58:36.125 223 12518.08 171.53 54436.12 88888.00 2016-08-10 07:58:36.250 223 12518.00 171.53 54436.12 88888.00 2016-08-10 07:58:36.375 223 12518.02 171.53 54436.10 88888.00 2016-08-10 07:58:36.500 223 12518.02 171.53 54436.10 88888.00 2016-08-10 07:58:36.625 223 12518.08 171.55 54436.10 88888.00 2016-08-10 07:58:36.750 223 12518.12 171.60 54436.12 88888.00 2016-08-10 07:58:36.875 223 12518.15 171.62 54436.12 88888.00 2016-08-10 07:58:37.000 223 12518.10 171.57 54436.10 88888.00 2016-08-10 07:58:37.125 223 12518.08 171.57 54436.12 88888.00 2016-08-10 07:58:37.250 223 12518.02 171.57 54436.10 88888.00 2016-08-10 07:58:37.375 223 12518.10 171.60 54436.12 88888.00 2016-08-10 07:58:37.500 223 12518.10 171.57 54436.10 88888.00 2016-08-10 07:58:37.625 223 12518.10 171.57 54436.10 88888.00 2016-08-10 07:58:37.750 223 12518.12 171.57 54436.10 88888.00 2016-08-10 07:58:37.875 223 12518.12 171.60 54436.15 88888.00 2016-08-10 07:58:38.000 223 12518.15 171.60 54436.12 88888.00 2016-08-10 07:58:38.125 223 12518.15 171.65 54436.12 88888.00 2016-08-10 07:58:38.250 223 12518.12 171.62 54436.12 88888.00 2016-08-10 07:58:38.375 223 12518.15 171.68 54436.12 88888.00 2016-08-10 07:58:38.500 223 12518.20 171.68 54436.12 88888.00 2016-08-10 07:58:38.625 223 12518.23 171.68 54436.12 88888.00 2016-08-10 07:58:38.750 223 12518.23 171.70 54436.10 88888.00 2016-08-10 07:58:38.875 223 12518.20 171.68 54436.12 88888.00 2016-08-10 07:58:39.000 223 12518.25 171.65 54436.07 88888.00 2016-08-10 07:58:39.125 223 12518.25 171.65 54436.05 88888.00 2016-08-10 07:58:39.250 223 12518.20 171.62 54436.07 88888.00 2016-08-10 07:58:39.375 223 12518.23 171.65 54436.07 88888.00 2016-08-10 07:58:39.500 223 12518.25 171.72 54436.07 88888.00 2016-08-10 07:58:39.625 223 12518.23 171.70 54436.07 88888.00 2016-08-10 07:58:39.750 223 12518.25 171.70 54436.05 88888.00 2016-08-10 07:58:39.875 223 12518.30 171.70 54436.07 88888.00 2016-08-10 07:58:40.000 223 12518.33 171.70 54436.10 88888.00 2016-08-10 07:58:40.125 223 12518.33 171.65 54436.07 88888.00 2016-08-10 07:58:40.250 223 12518.23 171.65 54436.05 88888.00 2016-08-10 07:58:40.375 223 12518.23 171.70 54436.05 88888.00 2016-08-10 07:58:40.500 223 12518.23 171.72 54436.05 88888.00 2016-08-10 07:58:40.625 223 12518.23 171.75 54436.05 88888.00 2016-08-10 07:58:40.750 223 12518.25 171.75 54436.03 88888.00 2016-08-10 07:58:40.875 223 12518.23 171.75 54436.00 88888.00 2016-08-10 07:58:41.000 223 12518.23 171.75 54436.00 88888.00 2016-08-10 07:58:41.125 223 12518.17 171.78 54436.03 88888.00 2016-08-10 07:58:41.250 223 12518.12 171.75 54436.05 88888.00 2016-08-10 07:58:41.375 223 12518.15 171.75 54436.05 88888.00 2016-08-10 07:58:41.500 223 12518.17 171.78 54436.05 88888.00 2016-08-10 07:58:41.625 223 12518.23 171.78 54436.05 88888.00 2016-08-10 07:58:41.750 223 12518.23 171.78 54436.03 88888.00 2016-08-10 07:58:41.875 223 12518.17 171.78 54436.00 88888.00 2016-08-10 07:58:42.000 223 12518.23 171.78 54435.97 88888.00 2016-08-10 07:58:42.125 223 12518.23 171.80 54436.00 88888.00 2016-08-10 07:58:42.250 223 12518.17 171.78 54436.03 88888.00 2016-08-10 07:58:42.375 223 12518.23 171.80 54436.00 88888.00 2016-08-10 07:58:42.500 223 12518.23 171.82 54436.00 88888.00 2016-08-10 07:58:42.625 223 12518.25 171.88 54436.00 88888.00 2016-08-10 07:58:42.750 223 12518.25 171.88 54436.00 88888.00 2016-08-10 07:58:42.875 223 12518.20 171.88 54436.00 88888.00 2016-08-10 07:58:43.000 223 12518.17 171.85 54436.00 88888.00 2016-08-10 07:58:43.125 223 12518.20 171.90 54436.03 88888.00 2016-08-10 07:58:43.250 223 12518.23 171.90 54436.00 88888.00 2016-08-10 07:58:43.375 223 12518.27 171.90 54435.97 88888.00 2016-08-10 07:58:43.500 223 12518.30 171.88 54435.97 88888.00 2016-08-10 07:58:43.625 223 12518.30 171.90 54436.00 88888.00 2016-08-10 07:58:43.750 223 12518.27 171.90 54436.03 88888.00 2016-08-10 07:58:43.875 223 12518.25 171.93 54436.00 88888.00 2016-08-10 07:58:44.000 223 12518.23 171.93 54436.00 88888.00 2016-08-10 07:58:44.125 223 12518.23 171.93 54436.00 88888.00 2016-08-10 07:58:44.250 223 12518.23 171.95 54436.00 88888.00 2016-08-10 07:58:44.375 223 12518.27 171.97 54436.00 88888.00 2016-08-10 07:58:44.500 223 12518.25 171.95 54435.97 88888.00 2016-08-10 07:58:44.625 223 12518.17 171.93 54435.95 88888.00 2016-08-10 07:58:44.750 223 12518.17 171.93 54435.95 88888.00 2016-08-10 07:58:44.875 223 12518.15 171.95 54435.95 88888.00 2016-08-10 07:58:45.000 223 12518.17 171.95 54435.95 88888.00 2016-08-10 07:58:45.125 223 12518.23 171.95 54435.95 88888.00 2016-08-10 07:58:45.250 223 12518.23 171.97 54435.93 88888.00 2016-08-10 07:58:45.375 223 12518.30 171.97 54435.95 88888.00 2016-08-10 07:58:45.500 223 12518.30 172.00 54435.95 88888.00 2016-08-10 07:58:45.625 223 12518.35 172.03 54435.95 88888.00 2016-08-10 07:58:45.750 223 12518.35 172.03 54435.95 88888.00 2016-08-10 07:58:45.875 223 12518.33 172.00 54435.95 88888.00 2016-08-10 07:58:46.000 223 12518.33 172.00 54435.93 88888.00 2016-08-10 07:58:46.125 223 12518.30 172.00 54435.93 88888.00 2016-08-10 07:58:46.250 223 12518.23 172.00 54435.93 88888.00 2016-08-10 07:58:46.375 223 12518.25 172.03 54435.93 88888.00 2016-08-10 07:58:46.500 223 12518.25 172.03 54435.93 88888.00 2016-08-10 07:58:46.625 223 12518.23 171.97 54435.93 88888.00 2016-08-10 07:58:46.750 223 12518.27 172.00 54435.95 88888.00 2016-08-10 07:58:46.875 223 12518.27 172.05 54435.93 88888.00 2016-08-10 07:58:47.000 223 12518.23 172.05 54435.90 88888.00 2016-08-10 07:58:47.125 223 12518.15 172.03 54435.90 88888.00 2016-08-10 07:58:47.250 223 12518.15 172.03 54435.95 88888.00 2016-08-10 07:58:47.375 223 12518.27 172.05 54435.95 88888.00 2016-08-10 07:58:47.500 223 12518.25 172.05 54435.90 88888.00 2016-08-10 07:58:47.625 223 12518.23 172.05 54435.93 88888.00 2016-08-10 07:58:47.750 223 12518.23 172.03 54435.93 88888.00 2016-08-10 07:58:47.875 223 12518.20 172.03 54435.93 88888.00 2016-08-10 07:58:48.000 223 12518.27 172.07 54435.93 88888.00 2016-08-10 07:58:48.125 223 12518.27 172.10 54435.90 88888.00 2016-08-10 07:58:48.250 223 12518.25 172.05 54435.88 88888.00 2016-08-10 07:58:48.375 223 12518.23 172.00 54435.85 88888.00 2016-08-10 07:58:48.500 223 12518.20 172.03 54435.88 88888.00 2016-08-10 07:58:48.625 223 12518.20 172.05 54435.85 88888.00 2016-08-10 07:58:48.750 223 12518.20 172.07 54435.88 88888.00 2016-08-10 07:58:48.875 223 12518.20 172.07 54435.88 88888.00 2016-08-10 07:58:49.000 223 12518.23 172.12 54435.88 88888.00 2016-08-10 07:58:49.125 223 12518.25 172.15 54435.93 88888.00 2016-08-10 07:58:49.250 223 12518.17 172.12 54435.90 88888.00 2016-08-10 07:58:49.375 223 12518.15 172.12 54435.90 88888.00 2016-08-10 07:58:49.500 223 12518.08 172.15 54435.90 88888.00 2016-08-10 07:58:49.625 223 12518.10 172.15 54435.93 88888.00 2016-08-10 07:58:49.750 223 12518.23 172.15 54435.88 88888.00 2016-08-10 07:58:49.875 223 12518.30 172.20 54435.85 88888.00 2016-08-10 07:58:50.000 223 12518.23 172.20 54435.88 88888.00 2016-08-10 07:58:50.125 223 12518.12 172.18 54435.88 88888.00 2016-08-10 07:58:50.250 223 12518.10 172.12 54435.88 88888.00 2016-08-10 07:58:50.375 223 12518.15 172.18 54435.88 88888.00 2016-08-10 07:58:50.500 223 12518.15 172.20 54435.85 88888.00 2016-08-10 07:58:50.625 223 12518.12 172.20 54435.82 88888.00 2016-08-10 07:58:50.750 223 12518.12 172.15 54435.82 88888.00 2016-08-10 07:58:50.875 223 12518.15 172.15 54435.80 88888.00 2016-08-10 07:58:51.000 223 12518.10 172.22 54435.80 88888.00 2016-08-10 07:58:51.125 223 12518.05 172.25 54435.85 88888.00 2016-08-10 07:58:51.250 223 12518.02 172.25 54435.82 88888.00 2016-08-10 07:58:51.375 223 12518.12 172.22 54435.78 88888.00 2016-08-10 07:58:51.500 223 12518.17 172.25 54435.80 88888.00 2016-08-10 07:58:51.625 223 12518.23 172.28 54435.80 88888.00 2016-08-10 07:58:51.750 223 12518.25 172.30 54435.80 88888.00 2016-08-10 07:58:51.875 223 12518.23 172.30 54435.82 88888.00 2016-08-10 07:58:52.000 223 12518.17 172.25 54435.80 88888.00 2016-08-10 07:58:52.125 223 12518.17 172.25 54435.80 88888.00 2016-08-10 07:58:52.250 223 12518.15 172.25 54435.82 88888.00 2016-08-10 07:58:52.375 223 12518.15 172.28 54435.80 88888.00 2016-08-10 07:58:52.500 223 12518.20 172.30 54435.80 88888.00 2016-08-10 07:58:52.625 223 12518.17 172.32 54435.80 88888.00 2016-08-10 07:58:52.750 223 12518.17 172.30 54435.78 88888.00 2016-08-10 07:58:52.875 223 12518.17 172.30 54435.72 88888.00 2016-08-10 07:58:53.000 223 12518.17 172.25 54435.70 88888.00 2016-08-10 07:58:53.125 223 12518.20 172.32 54435.75 88888.00 2016-08-10 07:58:53.250 223 12518.15 172.38 54435.78 88888.00 2016-08-10 07:58:53.375 223 12518.23 172.38 54435.78 88888.00 2016-08-10 07:58:53.500 223 12518.23 172.40 54435.75 88888.00 2016-08-10 07:58:53.625 223 12518.25 172.38 54435.75 88888.00 2016-08-10 07:58:53.750 223 12518.23 172.35 54435.72 88888.00 2016-08-10 07:58:53.875 223 12518.20 172.35 54435.72 88888.00 2016-08-10 07:58:54.000 223 12518.17 172.35 54435.72 88888.00 2016-08-10 07:58:54.125 223 12518.17 172.38 54435.72 88888.00 2016-08-10 07:58:54.250 223 12518.15 172.35 54435.75 88888.00 2016-08-10 07:58:54.375 223 12518.20 172.35 54435.72 88888.00 2016-08-10 07:58:54.500 223 12518.17 172.38 54435.72 88888.00 2016-08-10 07:58:54.625 223 12518.17 172.40 54435.75 88888.00 2016-08-10 07:58:54.750 223 12518.17 172.40 54435.72 88888.00 2016-08-10 07:58:54.875 223 12518.27 172.43 54435.70 88888.00 2016-08-10 07:58:55.000 223 12518.30 172.45 54435.70 88888.00 2016-08-10 07:58:55.125 223 12518.25 172.43 54435.68 88888.00 2016-08-10 07:58:55.250 223 12518.23 172.47 54435.68 88888.00 2016-08-10 07:58:55.375 223 12518.27 172.45 54435.68 88888.00 2016-08-10 07:58:55.500 223 12518.27 172.38 54435.65 88888.00 2016-08-10 07:58:55.625 223 12518.25 172.38 54435.65 88888.00 2016-08-10 07:58:55.750 223 12518.25 172.43 54435.65 88888.00 2016-08-10 07:58:55.875 223 12518.25 172.43 54435.65 88888.00 2016-08-10 07:58:56.000 223 12518.25 172.43 54435.60 88888.00 2016-08-10 07:58:56.125 223 12518.23 172.43 54435.60 88888.00 2016-08-10 07:58:56.250 223 12518.15 172.43 54435.62 88888.00 2016-08-10 07:58:56.375 223 12518.25 172.45 54435.60 88888.00 2016-08-10 07:58:56.500 223 12518.23 172.45 54435.60 88888.00 2016-08-10 07:58:56.625 223 12518.27 172.45 54435.60 88888.00 2016-08-10 07:58:56.750 223 12518.33 172.47 54435.57 88888.00 2016-08-10 07:58:56.875 223 12518.38 172.47 54435.60 88888.00 2016-08-10 07:58:57.000 223 12518.42 172.47 54435.60 88888.00 2016-08-10 07:58:57.125 223 12518.40 172.50 54435.60 88888.00 2016-08-10 07:58:57.250 223 12518.30 172.45 54435.55 88888.00 2016-08-10 07:58:57.375 223 12518.33 172.47 54435.55 88888.00 2016-08-10 07:58:57.500 223 12518.30 172.47 54435.57 88888.00 2016-08-10 07:58:57.625 223 12518.30 172.45 54435.55 88888.00 2016-08-10 07:58:57.750 223 12518.33 172.45 54435.55 88888.00 2016-08-10 07:58:57.875 223 12518.30 172.45 54435.53 88888.00 2016-08-10 07:58:58.000 223 12518.30 172.50 54435.53 88888.00 2016-08-10 07:58:58.125 223 12518.30 172.55 54435.55 88888.00 2016-08-10 07:58:58.250 223 12518.27 172.53 54435.55 88888.00 2016-08-10 07:58:58.375 223 12518.27 172.50 54435.50 88888.00 2016-08-10 07:58:58.500 223 12518.27 172.53 54435.50 88888.00 2016-08-10 07:58:58.625 223 12518.33 172.57 54435.50 88888.00 2016-08-10 07:58:58.750 223 12518.33 172.57 54435.50 88888.00 2016-08-10 07:58:58.875 223 12518.35 172.55 54435.47 88888.00 2016-08-10 07:58:59.000 223 12518.38 172.55 54435.47 88888.00 2016-08-10 07:58:59.125 223 12518.38 172.55 54435.47 88888.00 2016-08-10 07:58:59.250 223 12518.38 172.55 54435.47 88888.00 2016-08-10 07:58:59.375 223 12518.42 172.57 54435.47 88888.00 2016-08-10 07:58:59.500 223 12518.40 172.57 54435.47 88888.00 2016-08-10 07:58:59.625 223 12518.38 172.55 54435.47 88888.00 2016-08-10 07:58:59.750 223 12518.38 172.57 54435.47 88888.00 2016-08-10 07:58:59.875 223 12518.38 172.60 54435.45 88888.00 2016-08-10 07:59:00.000 223 12518.35 172.60 54435.45 88888.00 2016-08-10 07:59:00.125 223 12518.35 172.62 54435.45 88888.00 2016-08-10 07:59:00.250 223 12518.33 172.60 54435.45 88888.00 2016-08-10 07:59:00.375 223 12518.35 172.65 54435.45 88888.00 2016-08-10 07:59:00.500 223 12518.30 172.62 54435.43 88888.00 2016-08-10 07:59:00.625 223 12518.33 172.62 54435.43 88888.00 2016-08-10 07:59:00.750 223 12518.45 172.68 54435.43 88888.00 2016-08-10 07:59:00.875 223 12518.48 172.68 54435.43 88888.00 2016-08-10 07:59:01.000 223 12518.45 172.68 54435.43 88888.00 2016-08-10 07:59:01.125 223 12518.40 172.70 54435.40 88888.00 2016-08-10 07:59:01.250 223 12518.40 172.70 54435.40 88888.00 2016-08-10 07:59:01.375 223 12518.38 172.75 54435.43 88888.00 2016-08-10 07:59:01.500 223 12518.35 172.72 54435.43 88888.00 2016-08-10 07:59:01.625 223 12518.35 172.72 54435.40 88888.00 2016-08-10 07:59:01.750 223 12518.35 172.72 54435.38 88888.00 2016-08-10 07:59:01.875 223 12518.40 172.75 54435.40 88888.00 2016-08-10 07:59:02.000 223 12518.42 172.75 54435.38 88888.00 2016-08-10 07:59:02.125 223 12518.38 172.75 54435.38 88888.00 2016-08-10 07:59:02.250 223 12518.35 172.75 54435.38 88888.00 2016-08-10 07:59:02.375 223 12518.40 172.75 54435.38 88888.00 2016-08-10 07:59:02.500 223 12518.42 172.78 54435.40 88888.00 2016-08-10 07:59:02.625 223 12518.45 172.80 54435.38 88888.00 2016-08-10 07:59:02.750 223 12518.45 172.78 54435.35 88888.00 2016-08-10 07:59:02.875 223 12518.45 172.78 54435.35 88888.00 2016-08-10 07:59:03.000 223 12518.50 172.80 54435.30 88888.00 2016-08-10 07:59:03.125 223 12518.50 172.82 54435.30 88888.00 2016-08-10 07:59:03.250 223 12518.42 172.78 54435.30 88888.00 2016-08-10 07:59:03.375 223 12518.42 172.78 54435.32 88888.00 2016-08-10 07:59:03.500 223 12518.48 172.80 54435.32 88888.00 2016-08-10 07:59:03.625 223 12518.45 172.82 54435.30 88888.00 2016-08-10 07:59:03.750 223 12518.48 172.82 54435.30 88888.00 2016-08-10 07:59:03.875 223 12518.52 172.85 54435.28 88888.00 2016-08-10 07:59:04.000 223 12518.52 172.85 54435.28 88888.00 2016-08-10 07:59:04.125 223 12518.50 172.85 54435.25 88888.00 2016-08-10 07:59:04.250 223 12518.48 172.82 54435.28 88888.00 2016-08-10 07:59:04.375 223 12518.45 172.82 54435.25 88888.00 2016-08-10 07:59:04.500 223 12518.45 172.82 54435.25 88888.00 2016-08-10 07:59:04.625 223 12518.50 172.88 54435.28 88888.00 2016-08-10 07:59:04.750 223 12518.52 172.88 54435.28 88888.00 2016-08-10 07:59:04.875 223 12518.50 172.85 54435.28 88888.00 2016-08-10 07:59:05.000 223 12518.50 172.88 54435.25 88888.00 2016-08-10 07:59:05.125 223 12518.45 172.85 54435.25 88888.00 2016-08-10 07:59:05.250 223 12518.42 172.88 54435.25 88888.00 2016-08-10 07:59:05.375 223 12518.50 172.88 54435.25 88888.00 2016-08-10 07:59:05.500 223 12518.50 172.88 54435.22 88888.00 2016-08-10 07:59:05.625 223 12518.50 172.85 54435.22 88888.00 2016-08-10 07:59:05.750 223 12518.50 172.85 54435.22 88888.00 2016-08-10 07:59:05.875 223 12518.48 172.82 54435.22 88888.00 2016-08-10 07:59:06.000 223 12518.42 172.82 54435.20 88888.00 2016-08-10 07:59:06.125 223 12518.40 172.85 54435.25 88888.00 2016-08-10 07:59:06.250 223 12518.42 172.90 54435.22 88888.00 2016-08-10 07:59:06.375 223 12518.45 172.88 54435.22 88888.00 2016-08-10 07:59:06.500 223 12518.42 172.90 54435.20 88888.00 2016-08-10 07:59:06.625 223 12518.40 172.88 54435.18 88888.00 2016-08-10 07:59:06.750 223 12518.42 172.88 54435.18 88888.00 2016-08-10 07:59:06.875 223 12518.48 172.85 54435.18 88888.00 2016-08-10 07:59:07.000 223 12518.48 172.88 54435.15 88888.00 2016-08-10 07:59:07.125 223 12518.48 172.90 54435.15 88888.00 2016-08-10 07:59:07.250 223 12518.45 172.93 54435.18 88888.00 2016-08-10 07:59:07.375 223 12518.48 172.93 54435.15 88888.00 2016-08-10 07:59:07.500 223 12518.52 172.93 54435.15 88888.00 2016-08-10 07:59:07.625 223 12518.48 172.93 54435.15 88888.00 2016-08-10 07:59:07.750 223 12518.50 172.93 54435.15 88888.00 2016-08-10 07:59:07.875 223 12518.50 172.93 54435.12 88888.00 2016-08-10 07:59:08.000 223 12518.52 172.95 54435.12 88888.00 2016-08-10 07:59:08.125 223 12518.52 172.97 54435.12 88888.00 2016-08-10 07:59:08.250 223 12518.48 172.97 54435.10 88888.00 2016-08-10 07:59:08.375 223 12518.50 173.00 54435.10 88888.00 2016-08-10 07:59:08.500 223 12518.45 173.00 54435.07 88888.00 2016-08-10 07:59:08.625 223 12518.42 173.00 54435.10 88888.00 2016-08-10 07:59:08.750 223 12518.50 173.03 54435.12 88888.00 2016-08-10 07:59:08.875 223 12518.52 173.03 54435.10 88888.00 2016-08-10 07:59:09.000 223 12518.58 173.00 54435.07 88888.00 2016-08-10 07:59:09.125 223 12518.60 173.03 54435.07 88888.00 2016-08-10 07:59:09.250 223 12518.55 173.05 54435.07 88888.00 2016-08-10 07:59:09.375 223 12518.52 173.05 54435.07 88888.00 2016-08-10 07:59:09.500 223 12518.50 173.00 54435.05 88888.00 2016-08-10 07:59:09.625 223 12518.50 173.03 54435.07 88888.00 2016-08-10 07:59:09.750 223 12518.48 173.05 54435.07 88888.00 2016-08-10 07:59:09.875 223 12518.50 173.07 54435.07 88888.00 2016-08-10 07:59:10.000 223 12518.58 173.07 54435.03 88888.00 2016-08-10 07:59:10.125 223 12518.60 173.07 54435.00 88888.00 2016-08-10 07:59:10.250 223 12518.62 173.07 54435.00 88888.00 2016-08-10 07:59:10.375 223 12518.65 173.10 54435.00 88888.00 2016-08-10 07:59:10.500 223 12518.62 173.10 54435.00 88888.00 2016-08-10 07:59:10.625 223 12518.60 173.07 54434.97 88888.00 2016-08-10 07:59:10.750 223 12518.60 173.07 54434.97 88888.00 2016-08-10 07:59:10.875 223 12518.62 173.07 54435.00 88888.00 2016-08-10 07:59:11.000 223 12518.65 173.10 54434.97 88888.00 2016-08-10 07:59:11.125 223 12518.60 173.15 54434.97 88888.00 2016-08-10 07:59:11.250 223 12518.60 173.12 54434.97 88888.00 2016-08-10 07:59:11.375 223 12518.62 173.12 54434.93 88888.00 2016-08-10 07:59:11.500 223 12518.62 173.18 54434.95 88888.00 2016-08-10 07:59:11.625 223 12518.62 173.18 54434.95 88888.00 2016-08-10 07:59:11.750 223 12518.60 173.15 54434.90 88888.00 2016-08-10 07:59:11.875 223 12518.58 173.15 54434.90 88888.00 2016-08-10 07:59:12.000 223 12518.62 173.22 54434.90 88888.00 2016-08-10 07:59:12.125 223 12518.70 173.22 54434.93 88888.00 2016-08-10 07:59:12.250 223 12518.65 173.22 54434.93 88888.00 2016-08-10 07:59:12.375 223 12518.62 173.22 54434.90 88888.00 2016-08-10 07:59:12.500 223 12518.58 173.22 54434.90 88888.00 2016-08-10 07:59:12.625 223 12518.58 173.22 54434.93 88888.00 2016-08-10 07:59:12.750 223 12518.60 173.25 54434.93 88888.00 2016-08-10 07:59:12.875 223 12518.60 173.25 54434.90 88888.00 2016-08-10 07:59:13.000 223 12518.67 173.28 54434.88 88888.00 2016-08-10 07:59:13.125 223 12518.70 173.25 54434.88 88888.00 2016-08-10 07:59:13.250 223 12518.67 173.28 54434.88 88888.00 2016-08-10 07:59:13.375 223 12518.70 173.30 54434.88 88888.00 2016-08-10 07:59:13.500 223 12518.73 173.32 54434.85 88888.00 2016-08-10 07:59:13.625 223 12518.77 173.32 54434.85 88888.00 2016-08-10 07:59:13.750 223 12518.75 173.35 54434.85 88888.00 2016-08-10 07:59:13.875 223 12518.67 173.32 54434.85 88888.00 2016-08-10 07:59:14.000 223 12518.65 173.30 54434.82 88888.00 2016-08-10 07:59:14.125 223 12518.70 173.35 54434.82 88888.00 2016-08-10 07:59:14.250 223 12518.70 173.38 54434.85 88888.00 2016-08-10 07:59:14.375 223 12518.73 173.38 54434.85 88888.00 2016-08-10 07:59:14.500 223 12518.73 173.38 54434.82 88888.00 2016-08-10 07:59:14.625 223 12518.75 173.38 54434.80 88888.00 2016-08-10 07:59:14.750 223 12518.75 173.38 54434.80 88888.00 2016-08-10 07:59:14.875 223 12518.75 173.38 54434.78 88888.00 2016-08-10 07:59:15.000 223 12518.80 173.43 54434.80 88888.00 2016-08-10 07:59:15.125 223 12518.75 173.40 54434.78 88888.00 2016-08-10 07:59:15.250 223 12518.77 173.43 54434.82 88888.00 2016-08-10 07:59:15.375 223 12518.85 173.43 54434.80 88888.00 2016-08-10 07:59:15.500 223 12518.80 173.43 54434.78 88888.00 2016-08-10 07:59:15.625 223 12518.80 173.43 54434.72 88888.00 2016-08-10 07:59:15.750 223 12518.80 173.45 54434.75 88888.00 2016-08-10 07:59:15.875 223 12518.80 173.47 54434.75 88888.00 2016-08-10 07:59:16.000 223 12518.85 173.47 54434.72 88888.00 2016-08-10 07:59:16.125 223 12518.88 173.45 54434.72 88888.00 2016-08-10 07:59:16.250 223 12518.83 173.47 54434.75 88888.00 2016-08-10 07:59:16.375 223 12518.92 173.53 54434.72 88888.00 2016-08-10 07:59:16.500 223 12518.95 173.53 54434.72 88888.00 2016-08-10 07:59:16.625 223 12518.95 173.53 54434.72 88888.00 2016-08-10 07:59:16.750 223 12518.95 173.50 54434.70 88888.00 2016-08-10 07:59:16.875 223 12518.95 173.50 54434.68 88888.00 2016-08-10 07:59:17.000 223 12518.95 173.53 54434.65 88888.00 2016-08-10 07:59:17.125 223 12518.98 173.53 54434.70 88888.00 2016-08-10 07:59:17.250 223 12518.95 173.55 54434.70 88888.00 2016-08-10 07:59:17.375 223 12518.95 173.57 54434.72 88888.00 2016-08-10 07:59:17.500 223 12519.00 173.55 54434.68 88888.00 2016-08-10 07:59:17.625 223 12519.05 173.57 54434.65 88888.00 2016-08-10 07:59:17.750 223 12519.05 173.57 54434.68 88888.00 2016-08-10 07:59:17.875 223 12519.08 173.60 54434.65 88888.00 2016-08-10 07:59:18.000 223 12519.10 173.62 54434.62 88888.00 2016-08-10 07:59:18.125 223 12519.10 173.65 54434.62 88888.00 2016-08-10 07:59:18.250 223 12519.10 173.57 54434.62 88888.00 2016-08-10 07:59:18.375 223 12519.15 173.60 54434.62 88888.00 2016-08-10 07:59:18.500 223 12519.15 173.62 54434.62 88888.00 2016-08-10 07:59:18.625 223 12519.17 173.70 54434.65 88888.00 2016-08-10 07:59:18.750 223 12519.15 173.70 54434.62 88888.00 2016-08-10 07:59:18.875 223 12519.12 173.72 54434.62 88888.00 2016-08-10 07:59:19.000 223 12519.12 173.70 54434.57 88888.00 2016-08-10 07:59:19.125 223 12519.17 173.70 54434.60 88888.00 2016-08-10 07:59:19.250 223 12519.23 173.72 54434.57 88888.00 2016-08-10 07:59:19.375 223 12519.23 173.72 54434.57 88888.00 2016-08-10 07:59:19.500 223 12519.25 173.75 54434.55 88888.00 2016-08-10 07:59:19.625 223 12519.30 173.72 54434.55 88888.00 2016-08-10 07:59:19.750 223 12519.30 173.75 54434.55 88888.00 2016-08-10 07:59:19.875 223 12519.25 173.78 54434.53 88888.00 2016-08-10 07:59:20.000 223 12519.20 173.78 54434.55 88888.00 2016-08-10 07:59:20.125 223 12519.20 173.80 54434.55 88888.00 2016-08-10 07:59:20.250 223 12519.20 173.80 54434.55 88888.00 2016-08-10 07:59:20.375 223 12519.25 173.82 54434.55 88888.00 2016-08-10 07:59:20.500 223 12519.27 173.88 54434.55 88888.00 2016-08-10 07:59:20.625 223 12519.23 173.85 54434.55 88888.00 2016-08-10 07:59:20.750 223 12519.27 173.85 54434.53 88888.00 2016-08-10 07:59:20.875 223 12519.33 173.88 54434.53 88888.00 2016-08-10 07:59:21.000 223 12519.35 173.90 54434.50 88888.00 2016-08-10 07:59:21.125 223 12519.33 173.90 54434.47 88888.00 2016-08-10 07:59:21.250 223 12519.33 173.90 54434.47 88888.00 2016-08-10 07:59:21.375 223 12519.38 173.90 54434.47 88888.00 2016-08-10 07:59:21.500 223 12519.30 173.93 54434.45 88888.00 2016-08-10 07:59:21.625 223 12519.25 173.95 54434.47 88888.00 2016-08-10 07:59:21.750 223 12519.27 173.95 54434.47 88888.00 2016-08-10 07:59:21.875 223 12519.35 174.00 54434.53 88888.00 2016-08-10 07:59:22.000 223 12519.40 174.00 54434.47 88888.00 2016-08-10 07:59:22.125 223 12519.35 174.00 54434.45 88888.00 2016-08-10 07:59:22.250 223 12519.33 174.00 54434.45 88888.00 2016-08-10 07:59:22.375 223 12519.38 174.03 54434.45 88888.00 2016-08-10 07:59:22.500 223 12519.40 174.05 54434.45 88888.00 2016-08-10 07:59:22.625 223 12519.45 174.05 54434.43 88888.00 2016-08-10 07:59:22.750 223 12519.48 174.05 54434.40 88888.00 2016-08-10 07:59:22.875 223 12519.48 174.07 54434.40 88888.00 2016-08-10 07:59:23.000 223 12519.52 174.10 54434.43 88888.00 2016-08-10 07:59:23.125 223 12519.55 174.12 54434.43 88888.00 2016-08-10 07:59:23.250 223 12519.55 174.12 54434.45 88888.00 2016-08-10 07:59:23.375 223 12519.52 174.12 54434.40 88888.00 2016-08-10 07:59:23.500 223 12519.42 174.15 54434.35 88888.00 2016-08-10 07:59:23.625 223 12519.45 174.15 54434.38 88888.00 2016-08-10 07:59:23.750 223 12519.52 174.18 54434.40 88888.00 2016-08-10 07:59:23.875 223 12519.52 174.22 54434.40 88888.00 2016-08-10 07:59:24.000 223 12519.60 174.25 54434.38 88888.00 2016-08-10 07:59:24.125 223 12519.62 174.22 54434.35 88888.00 2016-08-10 07:59:24.250 223 12519.55 174.22 54434.35 88888.00 2016-08-10 07:59:24.375 223 12519.52 174.28 54434.38 88888.00 2016-08-10 07:59:24.500 223 12519.65 174.32 54434.38 88888.00 2016-08-10 07:59:24.625 223 12519.67 174.30 54434.35 88888.00 2016-08-10 07:59:24.750 223 12519.75 174.40 54434.38 88888.00 2016-08-10 07:59:24.875 223 12519.85 174.45 54434.35 88888.00 2016-08-10 07:59:25.000 223 12519.90 174.38 54434.35 88888.00 2016-08-10 07:59:25.125 223 12519.88 174.38 54434.38 88888.00 2016-08-10 07:59:25.250 223 12519.85 174.40 54434.35 88888.00 2016-08-10 07:59:25.375 223 12519.95 174.40 54434.32 88888.00 2016-08-10 07:59:25.500 223 12519.92 174.40 54434.30 88888.00 2016-08-10 07:59:25.625 223 12519.92 174.43 54434.30 88888.00 2016-08-10 07:59:25.750 223 12519.98 174.45 54434.30 88888.00 2016-08-10 07:59:25.875 223 12520.02 174.45 54434.30 88888.00 2016-08-10 07:59:26.000 223 12520.05 174.45 54434.25 88888.00 2016-08-10 07:59:26.125 223 12520.02 174.47 54434.28 88888.00 2016-08-10 07:59:26.250 223 12520.05 174.53 54434.28 88888.00 2016-08-10 07:59:26.375 223 12520.05 174.57 54434.28 88888.00 2016-08-10 07:59:26.500 223 12520.10 174.55 54434.25 88888.00 2016-08-10 07:59:26.625 223 12520.08 174.55 54434.22 88888.00 2016-08-10 07:59:26.750 223 12520.05 174.57 54434.22 88888.00 2016-08-10 07:59:26.875 223 12520.05 174.57 54434.22 88888.00 2016-08-10 07:59:27.000 223 12520.08 174.65 54434.20 88888.00 2016-08-10 07:59:27.125 223 12520.10 174.65 54434.25 88888.00 2016-08-10 07:59:27.250 223 12520.10 174.68 54434.25 88888.00 2016-08-10 07:59:27.375 223 12520.10 174.68 54434.25 88888.00 2016-08-10 07:59:27.500 223 12520.12 174.72 54434.22 88888.00 2016-08-10 07:59:27.625 223 12520.12 174.75 54434.20 88888.00 2016-08-10 07:59:27.750 223 12520.15 174.78 54434.20 88888.00 2016-08-10 07:59:27.875 223 12520.17 174.78 54434.18 88888.00 2016-08-10 07:59:28.000 223 12520.20 174.78 54434.20 88888.00 2016-08-10 07:59:28.125 223 12520.20 174.80 54434.20 88888.00 2016-08-10 07:59:28.250 223 12520.20 174.82 54434.18 88888.00 2016-08-10 07:59:28.375 223 12520.27 174.85 54434.15 88888.00 2016-08-10 07:59:28.500 223 12520.25 174.85 54434.15 88888.00 2016-08-10 07:59:28.625 223 12520.30 174.90 54434.18 88888.00 2016-08-10 07:59:28.750 223 12520.35 174.95 54434.15 88888.00 2016-08-10 07:59:28.875 223 12520.48 175.03 54434.18 88888.00 2016-08-10 07:59:29.000 223 12520.48 174.97 54434.15 88888.00 2016-08-10 07:59:29.125 223 12520.40 174.97 54434.12 88888.00 2016-08-10 07:59:29.250 223 12520.40 174.97 54434.12 88888.00 2016-08-10 07:59:29.375 223 12520.48 175.03 54434.12 88888.00 2016-08-10 07:59:29.500 223 12520.55 175.05 54434.12 88888.00 2016-08-10 07:59:29.625 223 12520.60 175.03 54434.10 88888.00 2016-08-10 07:59:29.750 223 12520.62 175.07 54434.10 88888.00 2016-08-10 07:59:29.875 223 12520.65 175.10 54434.10 88888.00 2016-08-10 07:59:30.000 223 12520.60 175.10 54434.07 88888.00 2016-08-10 07:59:30.125 223 12520.58 175.12 54434.10 88888.00 2016-08-10 07:59:30.250 223 12520.65 175.12 54434.10 88888.00 2016-08-10 07:59:30.375 223 12520.70 175.18 54434.10 88888.00 2016-08-10 07:59:30.500 223 12520.67 175.20 54434.10 88888.00 2016-08-10 07:59:30.625 223 12520.70 175.20 54434.07 88888.00 2016-08-10 07:59:30.750 223 12520.73 175.22 54434.07 88888.00 2016-08-10 07:59:30.875 223 12520.77 175.25 54434.05 88888.00 2016-08-10 07:59:31.000 223 12520.80 175.25 54434.03 88888.00 2016-08-10 07:59:31.125 223 12520.88 175.28 54434.03 88888.00 2016-08-10 07:59:31.250 223 12520.92 175.28 54434.03 88888.00 2016-08-10 07:59:31.375 223 12520.95 175.28 54434.03 88888.00 2016-08-10 07:59:31.500 223 12520.92 175.30 54434.00 88888.00 2016-08-10 07:59:31.625 223 12520.95 175.35 54434.03 88888.00 2016-08-10 07:59:31.750 223 12520.98 175.38 54434.03 88888.00 2016-08-10 07:59:31.875 223 12520.98 175.38 54434.00 88888.00 2016-08-10 07:59:32.000 223 12521.08 175.40 54434.00 88888.00 2016-08-10 07:59:32.125 223 12521.17 175.47 54434.03 88888.00 2016-08-10 07:59:32.250 223 12521.15 175.43 54434.00 88888.00 2016-08-10 07:59:32.375 223 12521.12 175.47 54433.97 88888.00 2016-08-10 07:59:32.500 223 12521.08 175.47 54433.97 88888.00 2016-08-10 07:59:32.625 223 12521.05 175.53 54433.97 88888.00 2016-08-10 07:59:32.750 223 12521.10 175.55 54433.97 88888.00 2016-08-10 07:59:32.875 223 12521.15 175.55 54433.95 88888.00 2016-08-10 07:59:33.000 223 12521.17 175.55 54433.95 88888.00 2016-08-10 07:59:33.125 223 12521.20 175.57 54434.00 88888.00 2016-08-10 07:59:33.250 223 12521.27 175.62 54433.97 88888.00 2016-08-10 07:59:33.375 223 12521.35 175.65 54433.97 88888.00 2016-08-10 07:59:33.500 223 12521.38 175.68 54433.93 88888.00 2016-08-10 07:59:33.625 223 12521.35 175.68 54433.93 88888.00 2016-08-10 07:59:33.750 223 12521.40 175.68 54433.93 88888.00 2016-08-10 07:59:33.875 223 12521.45 175.70 54433.90 88888.00 2016-08-10 07:59:34.000 223 12521.55 175.72 54433.93 88888.00 2016-08-10 07:59:34.125 223 12521.55 175.75 54433.93 88888.00 2016-08-10 07:59:34.250 223 12521.50 175.75 54433.90 88888.00 2016-08-10 07:59:34.375 223 12521.48 175.80 54433.90 88888.00 2016-08-10 07:59:34.500 223 12521.45 175.80 54433.85 88888.00 2016-08-10 07:59:34.625 223 12521.52 175.82 54433.88 88888.00 2016-08-10 07:59:34.750 223 12521.65 175.88 54433.88 88888.00 2016-08-10 07:59:34.875 223 12521.65 175.93 54433.88 88888.00 2016-08-10 07:59:35.000 223 12521.65 175.95 54433.85 88888.00 2016-08-10 07:59:35.125 223 12521.62 175.93 54433.85 88888.00 2016-08-10 07:59:35.250 223 12521.60 175.95 54433.85 88888.00 2016-08-10 07:59:35.375 223 12521.65 175.95 54433.85 88888.00 2016-08-10 07:59:35.500 223 12521.70 175.97 54433.88 88888.00 2016-08-10 07:59:35.625 223 12521.75 176.03 54433.82 88888.00 2016-08-10 07:59:35.750 223 12521.77 176.03 54433.82 88888.00 2016-08-10 07:59:35.875 223 12521.80 176.03 54433.82 88888.00 2016-08-10 07:59:36.000 223 12521.80 176.05 54433.82 88888.00 2016-08-10 07:59:36.125 223 12521.83 176.10 54433.85 88888.00 2016-08-10 07:59:36.250 223 12521.75 176.12 54433.82 88888.00 2016-08-10 07:59:36.375 223 12521.90 176.15 54433.80 88888.00 2016-08-10 07:59:36.500 223 12521.98 176.15 54433.80 88888.00 2016-08-10 07:59:36.625 223 12521.92 176.12 54433.80 88888.00 2016-08-10 07:59:36.750 223 12521.90 176.12 54433.78 88888.00 2016-08-10 07:59:36.875 223 12521.95 176.12 54433.78 88888.00 2016-08-10 07:59:37.000 223 12522.02 176.12 54433.80 88888.00 2016-08-10 07:59:37.125 223 12522.10 176.18 54433.82 88888.00 2016-08-10 07:59:37.250 223 12522.10 176.18 54433.80 88888.00 2016-08-10 07:59:37.375 223 12522.08 176.18 54433.78 88888.00 2016-08-10 07:59:37.500 223 12522.05 176.18 54433.75 88888.00 2016-08-10 07:59:37.625 223 12522.08 176.20 54433.78 88888.00 2016-08-10 07:59:37.750 223 12522.05 176.25 54433.80 88888.00 2016-08-10 07:59:37.875 223 12522.05 176.25 54433.78 88888.00 2016-08-10 07:59:38.000 223 12522.08 176.25 54433.78 88888.00 2016-08-10 07:59:38.125 223 12522.17 176.28 54433.78 88888.00 2016-08-10 07:59:38.250 223 12522.23 176.30 54433.78 88888.00 2016-08-10 07:59:38.375 223 12522.30 176.32 54433.78 88888.00 2016-08-10 07:59:38.500 223 12522.35 176.38 54433.75 88888.00 2016-08-10 07:59:38.625 223 12522.38 176.35 54433.72 88888.00 2016-08-10 07:59:38.750 223 12522.38 176.35 54433.72 88888.00 2016-08-10 07:59:38.875 223 12522.42 176.38 54433.72 88888.00 2016-08-10 07:59:39.000 223 12522.38 176.40 54433.75 88888.00 2016-08-10 07:59:39.125 223 12522.33 176.40 54433.75 88888.00 2016-08-10 07:59:39.250 223 12522.35 176.38 54433.72 88888.00 2016-08-10 07:59:39.375 223 12522.45 176.43 54433.72 88888.00 2016-08-10 07:59:39.500 223 12522.48 176.45 54433.72 88888.00 2016-08-10 07:59:39.625 223 12522.42 176.43 54433.70 88888.00 2016-08-10 07:59:39.750 223 12522.42 176.45 54433.72 88888.00 2016-08-10 07:59:39.875 223 12522.50 176.45 54433.70 88888.00 2016-08-10 07:59:40.000 223 12522.55 176.47 54433.70 88888.00 2016-08-10 07:59:40.125 223 12522.58 176.53 54433.70 88888.00 2016-08-10 07:59:40.250 223 12522.65 176.55 54433.72 88888.00 2016-08-10 07:59:40.375 223 12522.67 176.55 54433.72 88888.00 2016-08-10 07:59:40.500 223 12522.62 176.53 54433.70 88888.00 2016-08-10 07:59:40.625 223 12522.62 176.55 54433.70 88888.00 2016-08-10 07:59:40.750 223 12522.70 176.57 54433.68 88888.00 2016-08-10 07:59:40.875 223 12522.73 176.57 54433.68 88888.00 2016-08-10 07:59:41.000 223 12522.75 176.55 54433.65 88888.00 2016-08-10 07:59:41.125 223 12522.70 176.57 54433.68 88888.00 2016-08-10 07:59:41.250 223 12522.77 176.57 54433.68 88888.00 2016-08-10 07:59:41.375 223 12522.85 176.60 54433.65 88888.00 2016-08-10 07:59:41.500 223 12522.85 176.60 54433.65 88888.00 2016-08-10 07:59:41.625 223 12522.80 176.60 54433.68 88888.00 2016-08-10 07:59:41.750 223 12522.83 176.62 54433.68 88888.00 2016-08-10 07:59:41.875 223 12522.88 176.65 54433.68 88888.00 2016-08-10 07:59:42.000 223 12522.90 176.68 54433.65 88888.00 2016-08-10 07:59:42.125 223 12522.90 176.70 54433.68 88888.00 2016-08-10 07:59:42.250 223 12522.80 176.68 54433.65 88888.00 2016-08-10 07:59:42.375 223 12522.83 176.70 54433.62 88888.00 2016-08-10 07:59:42.500 223 12522.85 176.70 54433.65 88888.00 2016-08-10 07:59:42.625 223 12523.02 176.70 54433.65 88888.00 2016-08-10 07:59:42.750 223 12523.10 176.72 54433.65 88888.00 2016-08-10 07:59:42.875 223 12523.02 176.75 54433.62 88888.00 2016-08-10 07:59:43.000 223 12522.98 176.78 54433.62 88888.00 2016-08-10 07:59:43.125 223 12522.98 176.78 54433.65 88888.00 2016-08-10 07:59:43.250 223 12523.02 176.78 54433.68 88888.00 2016-08-10 07:59:43.375 223 12523.10 176.78 54433.65 88888.00 2016-08-10 07:59:43.500 223 12523.10 176.82 54433.65 88888.00 2016-08-10 07:59:43.625 223 12523.05 176.85 54433.62 88888.00 2016-08-10 07:59:43.750 223 12523.05 176.88 54433.60 88888.00 2016-08-10 07:59:43.875 223 12523.12 176.88 54433.62 88888.00 2016-08-10 07:59:44.000 223 12523.17 176.82 54433.60 88888.00 2016-08-10 07:59:44.125 223 12523.17 176.88 54433.60 88888.00 2016-08-10 07:59:44.250 223 12523.17 176.88 54433.60 88888.00 2016-08-10 07:59:44.375 223 12523.25 176.93 54433.62 88888.00 2016-08-10 07:59:44.500 223 12523.27 176.90 54433.60 88888.00 2016-08-10 07:59:44.625 223 12523.25 176.90 54433.60 88888.00 2016-08-10 07:59:44.750 223 12523.30 176.93 54433.60 88888.00 2016-08-10 07:59:44.875 223 12523.35 176.95 54433.57 88888.00 2016-08-10 07:59:45.000 223 12523.40 176.93 54433.57 88888.00 2016-08-10 07:59:45.125 223 12523.42 176.95 54433.57 88888.00 2016-08-10 07:59:45.250 223 12523.38 177.00 54433.57 88888.00 2016-08-10 07:59:45.375 223 12523.42 176.95 54433.55 88888.00 2016-08-10 07:59:45.500 223 12523.52 176.95 54433.55 88888.00 2016-08-10 07:59:45.625 223 12523.50 176.95 54433.57 88888.00 2016-08-10 07:59:45.750 223 12523.48 177.00 54433.57 88888.00 2016-08-10 07:59:45.875 223 12523.55 177.05 54433.57 88888.00 2016-08-10 07:59:46.000 223 12523.62 177.05 54433.55 88888.00 2016-08-10 07:59:46.125 223 12523.60 177.03 54433.55 88888.00 2016-08-10 07:59:46.250 223 12523.60 177.07 54433.55 88888.00 2016-08-10 07:59:46.375 223 12523.65 177.10 54433.55 88888.00 2016-08-10 07:59:46.500 223 12523.62 177.10 54433.53 88888.00 2016-08-10 07:59:46.625 223 12523.70 177.12 54433.53 88888.00 2016-08-10 07:59:46.750 223 12523.75 177.12 54433.55 88888.00 2016-08-10 07:59:46.875 223 12523.80 177.18 54433.55 88888.00 2016-08-10 07:59:47.000 223 12523.83 177.15 54433.55 88888.00 2016-08-10 07:59:47.125 223 12523.85 177.15 54433.53 88888.00 2016-08-10 07:59:47.250 223 12523.85 177.20 54433.53 88888.00 2016-08-10 07:59:47.375 223 12523.92 177.22 54433.53 88888.00 2016-08-10 07:59:47.500 223 12523.95 177.20 54433.50 88888.00 2016-08-10 07:59:47.625 223 12523.95 177.20 54433.50 88888.00 2016-08-10 07:59:47.750 223 12523.95 177.22 54433.53 88888.00 2016-08-10 07:59:47.875 223 12524.00 177.25 54433.53 88888.00 2016-08-10 07:59:48.000 223 12524.05 177.28 54433.50 88888.00 2016-08-10 07:59:48.125 223 12524.05 177.30 54433.50 88888.00 2016-08-10 07:59:48.250 223 12524.00 177.30 54433.53 88888.00 2016-08-10 07:59:48.375 223 12524.10 177.32 54433.50 88888.00 2016-08-10 07:59:48.500 223 12524.17 177.35 54433.47 88888.00 2016-08-10 07:59:48.625 223 12524.15 177.35 54433.47 88888.00 2016-08-10 07:59:48.750 223 12524.23 177.35 54433.45 88888.00 2016-08-10 07:59:48.875 223 12524.27 177.38 54433.45 88888.00 2016-08-10 07:59:49.000 223 12524.30 177.38 54433.43 88888.00 2016-08-10 07:59:49.125 223 12524.25 177.38 54433.43 88888.00 2016-08-10 07:59:49.250 223 12524.30 177.45 54433.45 88888.00 2016-08-10 07:59:49.375 223 12524.33 177.45 54433.45 88888.00 2016-08-10 07:59:49.500 223 12524.35 177.43 54433.43 88888.00 2016-08-10 07:59:49.625 223 12524.35 177.40 54433.43 88888.00 2016-08-10 07:59:49.750 223 12524.35 177.43 54433.43 88888.00 2016-08-10 07:59:49.875 223 12524.38 177.43 54433.43 88888.00 2016-08-10 07:59:50.000 223 12524.48 177.45 54433.40 88888.00 2016-08-10 07:59:50.125 223 12524.50 177.47 54433.40 88888.00 2016-08-10 07:59:50.250 223 12524.48 177.47 54433.43 88888.00 2016-08-10 07:59:50.375 223 12524.52 177.53 54433.40 88888.00 2016-08-10 07:59:50.500 223 12524.55 177.53 54433.43 88888.00 2016-08-10 07:59:50.625 223 12524.55 177.55 54433.38 88888.00 2016-08-10 07:59:50.750 223 12524.60 177.57 54433.40 88888.00 2016-08-10 07:59:50.875 223 12524.67 177.55 54433.40 88888.00 2016-08-10 07:59:51.000 223 12524.70 177.55 54433.38 88888.00 2016-08-10 07:59:51.125 223 12524.73 177.57 54433.40 88888.00 2016-08-10 07:59:51.250 223 12524.70 177.60 54433.40 88888.00 2016-08-10 07:59:51.375 223 12524.73 177.60 54433.40 88888.00 2016-08-10 07:59:51.500 223 12524.75 177.62 54433.38 88888.00 2016-08-10 07:59:51.625 223 12524.77 177.60 54433.35 88888.00 2016-08-10 07:59:51.750 223 12524.83 177.65 54433.38 88888.00 2016-08-10 07:59:51.875 223 12524.92 177.65 54433.38 88888.00 2016-08-10 07:59:52.000 223 12524.98 177.65 54433.35 88888.00 2016-08-10 07:59:52.125 223 12525.00 177.65 54433.38 88888.00 2016-08-10 07:59:52.250 223 12525.02 177.62 54433.38 88888.00 2016-08-10 07:59:52.375 223 12525.08 177.68 54433.38 88888.00 2016-08-10 07:59:52.500 223 12525.12 177.70 54433.38 88888.00 2016-08-10 07:59:52.625 223 12525.15 177.70 54433.35 88888.00 2016-08-10 07:59:52.750 223 12525.15 177.70 54433.35 88888.00 2016-08-10 07:59:52.875 223 12525.20 177.75 54433.35 88888.00 2016-08-10 07:59:53.000 223 12525.25 177.80 54433.32 88888.00 2016-08-10 07:59:53.125 223 12525.27 177.80 54433.32 88888.00 2016-08-10 07:59:53.250 223 12525.25 177.78 54433.30 88888.00 2016-08-10 07:59:53.375 223 12525.30 177.80 54433.30 88888.00 2016-08-10 07:59:53.500 223 12525.38 177.82 54433.35 88888.00 2016-08-10 07:59:53.625 223 12525.38 177.85 54433.38 88888.00 2016-08-10 07:59:53.750 223 12525.42 177.88 54433.35 88888.00 2016-08-10 07:59:53.875 223 12525.45 177.88 54433.32 88888.00 2016-08-10 07:59:54.000 223 12525.48 177.88 54433.32 88888.00 2016-08-10 07:59:54.125 223 12525.50 177.88 54433.30 88888.00 2016-08-10 07:59:54.250 223 12525.50 177.90 54433.30 88888.00 2016-08-10 07:59:54.375 223 12525.58 177.93 54433.30 88888.00 2016-08-10 07:59:54.500 223 12525.62 177.93 54433.28 88888.00 2016-08-10 07:59:54.625 223 12525.70 177.95 54433.30 88888.00 2016-08-10 07:59:54.750 223 12525.70 177.93 54433.25 88888.00 2016-08-10 07:59:54.875 223 12525.73 177.95 54433.25 88888.00 2016-08-10 07:59:55.000 223 12525.75 177.97 54433.22 88888.00 2016-08-10 07:59:55.125 223 12525.77 178.03 54433.25 88888.00 2016-08-10 07:59:55.250 223 12525.80 178.05 54433.28 88888.00 2016-08-10 07:59:55.375 223 12525.83 178.03 54433.25 88888.00 2016-08-10 07:59:55.500 223 12525.80 178.03 54433.25 88888.00 2016-08-10 07:59:55.625 223 12525.88 178.05 54433.25 88888.00 2016-08-10 07:59:55.750 223 12525.90 178.05 54433.25 88888.00 2016-08-10 07:59:55.875 223 12525.95 178.05 54433.25 88888.00 2016-08-10 07:59:56.000 223 12526.00 178.05 54433.28 88888.00 2016-08-10 07:59:56.125 223 12526.02 178.05 54433.22 88888.00 2016-08-10 07:59:56.250 223 12526.05 178.05 54433.05 88888.00 2016-08-10 07:59:56.375 223 12526.08 178.07 54433.12 88888.00 2016-08-10 07:59:56.500 223 12526.10 178.10 54433.25 88888.00 2016-08-10 07:59:56.625 223 12526.05 178.12 54433.28 88888.00 2016-08-10 07:59:56.750 223 12526.00 178.10 54433.28 88888.00 2016-08-10 07:59:56.875 223 12526.12 178.18 54433.28 88888.00 2016-08-10 07:59:57.000 223 12526.23 178.20 54433.22 88888.00 2016-08-10 07:59:57.125 223 12526.27 178.25 54433.25 88888.00 2016-08-10 07:59:57.250 223 12526.30 178.22 54433.22 88888.00 2016-08-10 07:59:57.375 223 12526.33 178.22 54433.22 88888.00 2016-08-10 07:59:57.500 223 12526.35 178.25 54433.22 88888.00 2016-08-10 07:59:57.625 223 12526.45 178.30 54433.22 88888.00 2016-08-10 07:59:57.750 223 12526.45 178.28 54433.22 88888.00 2016-08-10 07:59:57.875 223 12526.42 178.25 54433.18 88888.00 2016-08-10 07:59:58.000 223 12526.50 178.28 54433.18 88888.00 2016-08-10 07:59:58.125 223 12526.50 178.30 54433.18 88888.00 2016-08-10 07:59:58.250 223 12526.52 178.30 54433.18 88888.00 2016-08-10 07:59:58.375 223 12526.58 178.32 54433.18 88888.00 2016-08-10 07:59:58.500 223 12526.67 178.35 54433.20 88888.00 2016-08-10 07:59:58.625 223 12526.70 178.38 54433.18 88888.00 2016-08-10 07:59:58.750 223 12526.70 178.38 54433.18 88888.00 2016-08-10 07:59:58.875 223 12526.67 178.35 54433.18 88888.00 2016-08-10 07:59:59.000 223 12526.65 178.35 54433.18 88888.00 2016-08-10 07:59:59.125 223 12526.67 178.40 54433.18 88888.00 2016-08-10 07:59:59.250 223 12526.73 178.38 54433.12 88888.00 2016-08-10 07:59:59.375 223 12526.88 178.43 54433.12 88888.00 2016-08-10 07:59:59.500 223 12526.90 178.43 54433.12 88888.00 2016-08-10 07:59:59.625 223 12526.98 178.43 54433.12 88888.00 2016-08-10 07:59:59.750 223 12526.95 178.43 54433.12 88888.00 2016-08-10 07:59:59.875 223 12526.95 178.45 54433.15 88888.00 2016-08-10 08:00:00.000 223 12527.00 178.47 54433.15 88888.00 2016-08-10 08:00:00.125 223 12527.08 178.50 54433.12 88888.00 2016-08-10 08:00:00.250 223 12527.05 178.47 54433.12 88888.00 2016-08-10 08:00:00.375 223 12527.00 178.50 54433.12 88888.00 2016-08-10 08:00:00.500 223 12527.02 178.55 54433.15 88888.00 2016-08-10 08:00:00.625 223 12527.12 178.55 54433.15 88888.00 2016-08-10 08:00:00.750 223 12527.17 178.55 54433.12 88888.00 2016-08-10 08:00:00.875 223 12527.17 178.57 54433.15 88888.00 2016-08-10 08:00:01.000 223 12527.17 178.57 54433.12 88888.00 2016-08-10 08:00:01.125 223 12527.17 178.60 54433.15 88888.00 2016-08-10 08:00:01.250 223 12527.17 178.60 54433.15 88888.00 2016-08-10 08:00:01.375 223 12527.20 178.60 54433.12 88888.00 2016-08-10 08:00:01.500 223 12527.25 178.60 54433.10 88888.00 2016-08-10 08:00:01.625 223 12527.33 178.60 54433.12 88888.00 2016-08-10 08:00:01.750 223 12527.38 178.62 54433.10 88888.00 2016-08-10 08:00:01.875 223 12527.38 178.62 54433.07 88888.00 2016-08-10 08:00:02.000 223 12527.42 178.65 54433.10 88888.00 2016-08-10 08:00:02.125 223 12527.45 178.65 54433.10 88888.00 2016-08-10 08:00:02.250 223 12527.45 178.68 54433.10 88888.00 2016-08-10 08:00:02.375 223 12527.55 178.70 54433.10 88888.00 2016-08-10 08:00:02.500 223 12527.58 178.72 54433.10 88888.00 2016-08-10 08:00:02.625 223 12527.58 178.72 54433.12 88888.00 2016-08-10 08:00:02.750 223 12527.62 178.72 54433.10 88888.00 2016-08-10 08:00:02.875 223 12527.65 178.78 54433.07 88888.00 2016-08-10 08:00:03.000 223 12527.70 178.78 54433.07 88888.00 2016-08-10 08:00:03.125 223 12527.67 178.78 54433.12 88888.00 2016-08-10 08:00:03.250 223 12527.70 178.78 54433.10 88888.00 2016-08-10 08:00:03.375 223 12527.80 178.80 54433.10 88888.00 2016-08-10 08:00:03.500 223 12527.80 178.82 54433.07 88888.00 2016-08-10 08:00:03.625 223 12527.77 178.85 54433.07 88888.00 2016-08-10 08:00:03.750 223 12527.75 178.85 54433.05 88888.00 2016-08-10 08:00:03.875 223 12527.83 178.85 54433.10 88888.00 2016-08-10 08:00:04.000 223 12527.95 178.85 54433.05 88888.00 2016-08-10 08:00:04.125 223 12527.98 178.88 54433.07 88888.00 2016-08-10 08:00:04.250 223 12527.98 178.93 54433.07 88888.00 2016-08-10 08:00:04.375 223 12528.00 178.95 54433.05 88888.00 2016-08-10 08:00:04.500 223 12528.00 178.93 54433.07 88888.00 2016-08-10 08:00:04.625 223 12528.02 178.90 54433.07 88888.00 2016-08-10 08:00:04.750 223 12528.05 178.93 54433.07 88888.00 2016-08-10 08:00:04.875 223 12528.05 178.97 54433.07 88888.00 2016-08-10 08:00:05.000 223 12528.08 178.97 54433.05 88888.00 2016-08-10 08:00:05.125 223 12528.12 178.97 54433.07 88888.00 2016-08-10 08:00:05.250 223 12528.25 179.00 54433.07 88888.00 2016-08-10 08:00:05.375 223 12528.33 179.05 54433.05 88888.00 2016-08-10 08:00:05.500 223 12528.27 179.05 54433.05 88888.00 2016-08-10 08:00:05.625 223 12528.23 179.05 54433.05 88888.00 2016-08-10 08:00:05.750 223 12528.30 179.05 54433.05 88888.00 2016-08-10 08:00:05.875 223 12528.40 179.05 54433.05 88888.00 2016-08-10 08:00:06.000 223 12528.50 179.07 54433.05 88888.00 2016-08-10 08:00:06.125 223 12528.55 179.12 54433.07 88888.00 2016-08-10 08:00:06.250 223 12528.50 179.10 54433.07 88888.00 2016-08-10 08:00:06.375 223 12528.50 179.12 54433.03 88888.00 2016-08-10 08:00:06.500 223 12528.55 179.15 54433.05 88888.00 2016-08-10 08:00:06.625 223 12528.58 179.20 54433.07 88888.00 2016-08-10 08:00:06.750 223 12528.62 179.20 54433.05 88888.00 2016-08-10 08:00:06.875 223 12528.67 179.20 54433.00 88888.00 2016-08-10 08:00:07.000 223 12528.65 179.22 54433.05 88888.00 2016-08-10 08:00:07.125 223 12528.65 179.22 54433.05 88888.00 2016-08-10 08:00:07.250 223 12528.70 179.20 54433.07 88888.00 2016-08-10 08:00:07.375 223 12528.75 179.20 54433.07 88888.00 2016-08-10 08:00:07.500 223 12528.80 179.22 54433.03 88888.00 2016-08-10 08:00:07.625 223 12528.83 179.22 54433.05 88888.00 2016-08-10 08:00:07.750 223 12528.85 179.20 54433.03 88888.00 2016-08-10 08:00:07.875 223 12528.85 179.25 54433.05 88888.00 2016-08-10 08:00:08.000 223 12528.90 179.25 54433.05 88888.00 2016-08-10 08:00:08.125 223 12528.90 179.22 54433.03 88888.00 2016-08-10 08:00:08.250 223 12528.90 179.22 54433.05 88888.00 2016-08-10 08:00:08.375 223 12528.98 179.28 54433.05 88888.00 2016-08-10 08:00:08.500 223 12528.92 179.30 54433.07 88888.00 2016-08-10 08:00:08.625 223 12528.95 179.28 54433.05 88888.00 2016-08-10 08:00:08.750 223 12529.00 179.30 54433.07 88888.00 2016-08-10 08:00:08.875 223 12529.08 179.32 54433.07 88888.00 2016-08-10 08:00:09.000 223 12529.10 179.32 54433.07 88888.00 2016-08-10 08:00:09.125 223 12529.10 179.35 54433.10 88888.00 2016-08-10 08:00:09.250 223 12529.15 179.35 54433.10 88888.00 2016-08-10 08:00:09.375 223 12529.17 179.35 54433.07 88888.00 2016-08-10 08:00:09.500 223 12529.20 179.38 54433.07 88888.00 2016-08-10 08:00:09.625 223 12529.17 179.32 54433.07 88888.00 2016-08-10 08:00:09.750 223 12529.17 179.38 54433.05 88888.00 2016-08-10 08:00:09.875 223 12529.23 179.38 54433.05 88888.00 2016-08-10 08:00:10.000 223 12529.25 179.40 54433.05 88888.00 2016-08-10 08:00:10.125 223 12529.20 179.40 54433.05 88888.00 2016-08-10 08:00:10.250 223 12529.20 179.40 54433.07 88888.00 2016-08-10 08:00:10.375 223 12529.30 179.43 54433.07 88888.00 2016-08-10 08:00:10.500 223 12529.35 179.43 54433.05 88888.00 2016-08-10 08:00:10.625 223 12529.35 179.40 54433.07 88888.00 2016-08-10 08:00:10.750 223 12529.35 179.40 54433.07 88888.00 2016-08-10 08:00:10.875 223 12529.38 179.40 54433.07 88888.00 2016-08-10 08:00:11.000 223 12529.35 179.40 54433.07 88888.00 2016-08-10 08:00:11.125 223 12529.35 179.40 54433.07 88888.00 2016-08-10 08:00:11.250 223 12529.38 179.43 54433.05 88888.00 2016-08-10 08:00:11.375 223 12529.42 179.43 54433.03 88888.00 2016-08-10 08:00:11.500 223 12529.45 179.45 54433.03 88888.00 2016-08-10 08:00:11.625 223 12529.50 179.45 54433.10 88888.00 2016-08-10 08:00:11.750 223 12529.55 179.45 54433.10 88888.00 2016-08-10 08:00:11.875 223 12529.55 179.45 54433.10 88888.00 2016-08-10 08:00:12.000 223 12529.58 179.47 54433.05 88888.00 2016-08-10 08:00:12.125 223 12529.62 179.45 54433.07 88888.00 2016-08-10 08:00:12.250 223 12529.50 179.45 54433.10 88888.00 2016-08-10 08:00:12.375 223 12529.50 179.47 54433.10 88888.00 2016-08-10 08:00:12.500 223 12529.55 179.50 54433.10 88888.00 2016-08-10 08:00:12.625 223 12529.62 179.47 54433.15 88888.00 2016-08-10 08:00:12.750 223 12529.60 179.47 54433.15 88888.00 2016-08-10 08:00:12.875 223 12529.60 179.45 54433.10 88888.00 2016-08-10 08:00:13.000 223 12529.62 179.47 54433.10 88888.00 2016-08-10 08:00:13.125 223 12529.65 179.50 54433.07 88888.00 2016-08-10 08:00:13.250 223 12529.65 179.50 54433.15 88888.00 2016-08-10 08:00:13.375 223 12529.70 179.50 54433.10 88888.00 2016-08-10 08:00:13.500 223 12529.73 179.50 54433.12 88888.00 2016-08-10 08:00:13.625 223 12529.70 179.47 54433.12 88888.00 2016-08-10 08:00:13.750 223 12529.70 179.53 54433.12 88888.00 2016-08-10 08:00:13.875 223 12529.73 179.55 54433.15 88888.00 2016-08-10 08:00:14.000 223 12529.73 179.50 54433.15 88888.00 2016-08-10 08:00:14.125 223 12529.77 179.53 54433.15 88888.00 2016-08-10 08:00:14.250 223 12529.80 179.50 54433.15 88888.00 2016-08-10 08:00:14.375 223 12529.85 179.50 54433.15 88888.00 2016-08-10 08:00:14.500 223 12529.85 179.50 54433.12 88888.00 2016-08-10 08:00:14.625 223 12529.83 179.53 54433.12 88888.00 2016-08-10 08:00:14.750 223 12529.88 179.55 54433.12 88888.00 2016-08-10 08:00:14.875 223 12529.90 179.60 54433.15 88888.00 2016-08-10 08:00:15.000 223 12529.90 179.57 54433.12 88888.00 2016-08-10 08:00:15.125 223 12529.90 179.55 54433.12 88888.00 2016-08-10 08:00:15.250 223 12529.90 179.55 54433.12 88888.00 2016-08-10 08:00:15.375 223 12529.90 179.53 54433.15 88888.00 2016-08-10 08:00:15.500 223 12529.98 179.53 54433.15 88888.00 2016-08-10 08:00:15.625 223 12530.00 179.53 54433.12 88888.00 2016-08-10 08:00:15.750 223 12529.95 179.53 54433.10 88888.00 2016-08-10 08:00:15.875 223 12530.00 179.55 54433.15 88888.00 2016-08-10 08:00:16.000 223 12530.05 179.57 54433.15 88888.00 2016-08-10 08:00:16.125 223 12530.00 179.55 54433.18 88888.00 2016-08-10 08:00:16.250 223 12529.92 179.47 54433.12 88888.00 2016-08-10 08:00:16.375 223 12529.95 179.50 54433.12 88888.00 2016-08-10 08:00:16.500 223 12530.00 179.50 54433.15 88888.00 2016-08-10 08:00:16.625 223 12530.02 179.53 54433.15 88888.00 2016-08-10 08:00:16.750 223 12530.00 179.50 54433.15 88888.00 2016-08-10 08:00:16.875 223 12530.02 179.50 54433.15 88888.00 2016-08-10 08:00:17.000 223 12530.02 179.53 54433.15 88888.00 2016-08-10 08:00:17.125 223 12530.08 179.60 54433.18 88888.00 2016-08-10 08:00:17.250 223 12530.05 179.57 54433.20 88888.00 2016-08-10 08:00:17.375 223 12530.08 179.60 54433.20 88888.00 2016-08-10 08:00:17.500 223 12530.10 179.57 54433.20 88888.00 2016-08-10 08:00:17.625 223 12530.15 179.57 54433.15 88888.00 2016-08-10 08:00:17.750 223 12530.12 179.57 54433.18 88888.00 2016-08-10 08:00:17.875 223 12530.17 179.62 54433.20 88888.00 2016-08-10 08:00:18.000 223 12530.23 179.62 54433.20 88888.00 2016-08-10 08:00:18.125 223 12530.20 179.62 54433.20 88888.00 2016-08-10 08:00:18.250 223 12530.10 179.57 54433.20 88888.00 2016-08-10 08:00:18.375 223 12530.15 179.57 54433.20 88888.00 2016-08-10 08:00:18.500 223 12530.25 179.60 54433.20 88888.00 2016-08-10 08:00:18.625 223 12530.30 179.60 54433.20 88888.00 2016-08-10 08:00:18.750 223 12530.30 179.60 54433.22 88888.00 2016-08-10 08:00:18.875 223 12530.33 179.60 54433.25 88888.00 2016-08-10 08:00:19.000 223 12530.30 179.57 54433.25 88888.00 2016-08-10 08:00:19.125 223 12530.27 179.68 54433.28 88888.00 2016-08-10 08:00:19.250 223 12530.25 179.62 54433.25 88888.00 2016-08-10 08:00:19.375 223 12530.27 179.62 54433.22 88888.00 2016-08-10 08:00:19.500 223 12530.30 179.60 54433.22 88888.00 2016-08-10 08:00:19.625 223 12530.33 179.62 54433.22 88888.00 2016-08-10 08:00:19.750 223 12530.35 179.65 54433.25 88888.00 2016-08-10 08:00:19.875 223 12530.42 179.65 54433.28 88888.00 2016-08-10 08:00:20.000 223 12530.48 179.65 54433.25 88888.00 2016-08-10 08:00:20.125 223 12530.45 179.65 54433.25 88888.00 2016-08-10 08:00:20.250 223 12530.45 179.60 54433.30 88888.00 2016-08-10 08:00:20.375 223 12530.45 179.65 54433.30 88888.00 2016-08-10 08:00:20.500 223 12530.48 179.68 54433.30 88888.00 2016-08-10 08:00:20.625 223 12530.55 179.70 54433.28 88888.00 2016-08-10 08:00:20.750 223 12530.52 179.65 54433.28 88888.00 2016-08-10 08:00:20.875 223 12530.52 179.62 54433.25 88888.00 2016-08-10 08:00:21.000 223 12530.50 179.68 54433.25 88888.00 2016-08-10 08:00:21.125 223 12530.55 179.70 54433.28 88888.00 2016-08-10 08:00:21.250 223 12530.58 179.68 54433.28 88888.00 2016-08-10 08:00:21.375 223 12530.62 179.68 54433.28 88888.00 2016-08-10 08:00:21.500 223 12530.65 179.65 54433.25 88888.00 2016-08-10 08:00:21.625 223 12530.67 179.68 54433.28 88888.00 2016-08-10 08:00:21.750 223 12530.67 179.70 54433.30 88888.00 2016-08-10 08:00:21.875 223 12530.73 179.68 54433.32 88888.00 2016-08-10 08:00:22.000 223 12530.77 179.70 54433.28 88888.00 2016-08-10 08:00:22.125 223 12530.70 179.72 54433.25 88888.00 2016-08-10 08:00:22.250 223 12530.70 179.70 54433.28 88888.00 2016-08-10 08:00:22.375 223 12530.77 179.75 54433.30 88888.00 2016-08-10 08:00:22.500 223 12530.80 179.75 54433.30 88888.00 2016-08-10 08:00:22.625 223 12530.80 179.78 54433.32 88888.00 2016-08-10 08:00:22.750 223 12530.77 179.78 54433.32 88888.00 2016-08-10 08:00:22.875 223 12530.83 179.75 54433.30 88888.00 2016-08-10 08:00:23.000 223 12530.90 179.72 54433.30 88888.00 2016-08-10 08:00:23.125 223 12530.95 179.78 54433.32 88888.00 2016-08-10 08:00:23.250 223 12530.98 179.80 54433.35 88888.00 2016-08-10 08:00:23.375 223 12530.95 179.80 54433.32 88888.00 2016-08-10 08:00:23.500 223 12530.92 179.85 54433.30 88888.00 2016-08-10 08:00:23.625 223 12530.92 179.82 54433.32 88888.00 2016-08-10 08:00:23.750 223 12530.92 179.82 54433.32 88888.00 2016-08-10 08:00:23.875 223 12530.92 179.80 54433.30 88888.00 2016-08-10 08:00:24.000 223 12530.98 179.82 54433.28 88888.00 2016-08-10 08:00:24.125 223 12530.98 179.82 54433.30 88888.00 2016-08-10 08:00:24.250 223 12530.95 179.82 54433.32 88888.00 2016-08-10 08:00:24.375 223 12531.00 179.82 54433.28 88888.00 2016-08-10 08:00:24.500 223 12531.05 179.85 54433.32 88888.00 2016-08-10 08:00:24.625 223 12531.10 179.85 54433.35 88888.00 2016-08-10 08:00:24.750 223 12531.12 179.85 54433.35 88888.00 2016-08-10 08:00:24.875 223 12531.10 179.85 54433.32 88888.00 2016-08-10 08:00:25.000 223 12531.15 179.85 54433.35 88888.00 2016-08-10 08:00:25.125 223 12531.20 179.90 54433.40 88888.00 2016-08-10 08:00:25.250 223 12531.10 179.90 54433.35 88888.00 2016-08-10 08:00:25.375 223 12531.12 179.88 54433.32 88888.00 2016-08-10 08:00:25.500 223 12531.20 179.88 54433.32 88888.00 2016-08-10 08:00:25.625 223 12531.17 179.90 54433.32 88888.00 2016-08-10 08:00:25.750 223 12531.17 179.90 54433.32 88888.00 2016-08-10 08:00:25.875 223 12531.17 179.88 54433.35 88888.00 2016-08-10 08:00:26.000 223 12531.20 179.93 54433.32 88888.00 2016-08-10 08:00:26.125 223 12531.25 179.90 54433.35 88888.00 2016-08-10 08:00:26.250 223 12531.27 179.93 54433.35 88888.00 2016-08-10 08:00:26.375 223 12531.35 179.93 54433.35 88888.00 2016-08-10 08:00:26.500 223 12531.38 179.93 54433.35 88888.00 2016-08-10 08:00:26.625 223 12531.35 179.93 54433.38 88888.00 2016-08-10 08:00:26.750 223 12531.35 179.97 54433.38 88888.00 2016-08-10 08:00:26.875 223 12531.30 179.95 54433.38 88888.00 2016-08-10 08:00:27.000 223 12531.33 179.93 54433.38 88888.00 2016-08-10 08:00:27.125 223 12531.33 179.95 54433.38 88888.00 2016-08-10 08:00:27.250 223 12531.35 179.93 54433.35 88888.00 2016-08-10 08:00:27.375 223 12531.40 179.93 54433.35 88888.00 2016-08-10 08:00:27.500 223 12531.38 179.95 54433.40 88888.00 2016-08-10 08:00:27.625 223 12531.40 179.97 54433.43 88888.00 2016-08-10 08:00:27.750 223 12531.42 180.00 54433.40 88888.00 2016-08-10 08:00:27.875 223 12531.50 179.97 54433.38 88888.00 2016-08-10 08:00:28.000 223 12531.58 179.95 54433.38 88888.00 2016-08-10 08:00:28.125 223 12531.58 179.97 54433.38 88888.00 2016-08-10 08:00:28.250 223 12531.50 179.97 54433.38 88888.00 2016-08-10 08:00:28.375 223 12531.52 180.00 54433.38 88888.00 2016-08-10 08:00:28.500 223 12531.58 180.00 54433.40 88888.00 2016-08-10 08:00:28.625 223 12531.58 180.00 54433.38 88888.00 2016-08-10 08:00:28.750 223 12531.58 180.03 54433.40 88888.00 2016-08-10 08:00:28.875 223 12531.55 180.00 54433.38 88888.00 2016-08-10 08:00:29.000 223 12531.60 180.00 54433.40 88888.00 2016-08-10 08:00:29.125 223 12531.62 180.00 54433.40 88888.00 2016-08-10 08:00:29.250 223 12531.58 179.97 54433.40 88888.00 2016-08-10 08:00:29.375 223 12531.58 180.00 54433.40 88888.00 2016-08-10 08:00:29.500 223 12531.65 179.97 54433.43 88888.00 2016-08-10 08:00:29.625 223 12531.70 179.95 54433.43 88888.00 2016-08-10 08:00:29.750 223 12531.65 179.95 54433.43 88888.00 2016-08-10 08:00:29.875 223 12531.65 179.97 54433.45 88888.00 2016-08-10 08:00:30.000 223 12531.75 180.00 54433.45 88888.00 2016-08-10 08:00:30.125 223 12531.77 180.03 54433.43 88888.00 2016-08-10 08:00:30.250 223 12531.80 180.00 54433.45 88888.00 2016-08-10 08:00:30.375 223 12531.83 180.03 54433.45 88888.00 2016-08-10 08:00:30.500 223 12531.83 180.03 54433.45 88888.00 2016-08-10 08:00:30.625 223 12531.80 180.05 54433.45 88888.00 2016-08-10 08:00:30.750 223 12531.85 180.05 54433.45 88888.00 2016-08-10 08:00:30.875 223 12531.83 180.03 54433.47 88888.00 2016-08-10 08:00:31.000 223 12531.77 180.03 54433.45 88888.00 2016-08-10 08:00:31.125 223 12531.75 180.03 54433.45 88888.00 2016-08-10 08:00:31.250 223 12531.80 180.05 54433.45 88888.00 2016-08-10 08:00:31.375 223 12531.88 180.05 54433.47 88888.00 2016-08-10 08:00:31.500 223 12531.85 180.03 54433.50 88888.00 2016-08-10 08:00:31.625 223 12531.85 180.00 54433.50 88888.00 2016-08-10 08:00:31.750 223 12531.88 180.00 54433.47 88888.00 2016-08-10 08:00:31.875 223 12531.90 180.00 54433.47 88888.00 2016-08-10 08:00:32.000 223 12531.88 180.03 54433.47 88888.00 2016-08-10 08:00:32.125 223 12531.85 180.05 54433.50 88888.00 2016-08-10 08:00:32.250 223 12531.88 180.03 54433.50 88888.00 2016-08-10 08:00:32.375 223 12531.92 180.03 54433.50 88888.00 2016-08-10 08:00:32.500 223 12531.92 180.03 54433.50 88888.00 2016-08-10 08:00:32.625 223 12531.90 180.00 54433.53 88888.00 2016-08-10 08:00:32.750 223 12531.90 180.03 54433.53 88888.00 2016-08-10 08:00:32.875 223 12531.98 180.00 54433.53 88888.00 2016-08-10 08:00:33.000 223 12531.98 180.00 54433.50 88888.00 2016-08-10 08:00:33.125 223 12531.95 180.00 54433.53 88888.00 2016-08-10 08:00:33.250 223 12531.98 179.97 54433.53 88888.00 2016-08-10 08:00:33.375 223 12532.02 180.00 54433.53 88888.00 2016-08-10 08:00:33.500 223 12532.05 180.03 54433.55 88888.00 2016-08-10 08:00:33.625 223 12532.08 180.00 54433.55 88888.00 2016-08-10 08:00:33.750 223 12532.08 180.03 54433.55 88888.00 2016-08-10 08:00:33.875 223 12532.05 180.05 54433.55 88888.00 2016-08-10 08:00:34.000 223 12532.02 180.05 54433.57 88888.00 2016-08-10 08:00:34.125 223 12532.08 180.00 54433.57 88888.00 2016-08-10 08:00:34.250 223 12532.17 179.97 54433.57 88888.00 2016-08-10 08:00:34.375 223 12532.30 180.00 54433.57 88888.00 2016-08-10 08:00:34.500 223 12532.30 180.03 54433.60 88888.00 2016-08-10 08:00:34.625 223 12532.30 180.03 54433.57 88888.00 2016-08-10 08:00:34.750 223 12532.27 180.05 54433.57 88888.00 2016-08-10 08:00:34.875 223 12532.25 180.03 54433.60 88888.00 2016-08-10 08:00:35.000 223 12532.30 180.05 54433.60 88888.00 2016-08-10 08:00:35.125 223 12532.27 180.03 54433.60 88888.00 2016-08-10 08:00:35.250 223 12532.23 180.03 54433.60 88888.00 2016-08-10 08:00:35.375 223 12532.23 180.03 54433.57 88888.00 2016-08-10 08:00:35.500 223 12532.25 180.03 54433.57 88888.00 2016-08-10 08:00:35.625 223 12532.27 180.03 54433.57 88888.00 2016-08-10 08:00:35.750 223 12532.33 180.03 54433.57 88888.00 2016-08-10 08:00:35.875 223 12532.35 180.05 54433.55 88888.00 2016-08-10 08:00:36.000 223 12532.33 180.05 54433.55 88888.00 2016-08-10 08:00:36.125 223 12532.33 180.05 54433.57 88888.00 2016-08-10 08:00:36.250 223 12532.27 180.05 54433.57 88888.00 2016-08-10 08:00:36.375 223 12532.35 180.03 54433.60 88888.00 2016-08-10 08:00:36.500 223 12532.40 180.05 54433.60 88888.00 2016-08-10 08:00:36.625 223 12532.45 180.00 54433.57 88888.00 2016-08-10 08:00:36.750 223 12532.42 180.00 54433.57 88888.00 2016-08-10 08:00:36.875 223 12532.42 180.03 54433.57 88888.00 2016-08-10 08:00:37.000 223 12532.38 180.00 54433.60 88888.00 2016-08-10 08:00:37.125 223 12532.40 180.05 54433.60 88888.00 2016-08-10 08:00:37.250 223 12532.40 180.05 54433.60 88888.00 2016-08-10 08:00:37.375 223 12532.45 180.10 54433.60 88888.00 2016-08-10 08:00:37.500 223 12532.45 180.07 54433.60 88888.00 2016-08-10 08:00:37.625 223 12532.45 180.07 54433.57 88888.00 2016-08-10 08:00:37.750 223 12532.50 180.05 54433.57 88888.00 2016-08-10 08:00:37.875 223 12532.60 180.05 54433.60 88888.00 2016-08-10 08:00:38.000 223 12532.60 180.07 54433.60 88888.00 2016-08-10 08:00:38.125 223 12532.65 180.05 54433.60 88888.00 2016-08-10 08:00:38.250 223 12532.62 180.03 54433.60 88888.00 2016-08-10 08:00:38.375 223 12532.65 180.07 54433.62 88888.00 2016-08-10 08:00:38.500 223 12532.70 180.10 54433.62 88888.00 2016-08-10 08:00:38.625 223 12532.70 180.07 54433.60 88888.00 2016-08-10 08:00:38.750 223 12532.73 180.07 54433.62 88888.00 2016-08-10 08:00:38.875 223 12532.77 180.10 54433.60 88888.00 2016-08-10 08:00:39.000 223 12532.85 180.10 54433.60 88888.00 2016-08-10 08:00:39.125 223 12532.85 180.12 54433.62 88888.00 2016-08-10 08:00:39.250 223 12532.73 180.10 54433.60 88888.00 2016-08-10 08:00:39.375 223 12532.73 180.05 54433.60 88888.00 2016-08-10 08:00:39.500 223 12532.80 180.05 54433.57 88888.00 2016-08-10 08:00:39.625 223 12532.90 180.07 54433.60 88888.00 2016-08-10 08:00:39.750 223 12532.88 180.10 54433.62 88888.00 2016-08-10 08:00:39.875 223 12532.77 180.10 54433.65 88888.00 2016-08-10 08:00:40.000 223 12532.80 180.07 54433.65 88888.00 2016-08-10 08:00:40.125 223 12532.80 180.10 54433.68 88888.00 2016-08-10 08:00:40.250 223 12532.77 180.10 54433.65 88888.00 2016-08-10 08:00:40.375 223 12532.80 180.10 54433.65 88888.00 2016-08-10 08:00:40.500 223 12532.80 180.12 54433.65 88888.00 2016-08-10 08:00:40.625 223 12532.77 180.12 54433.65 88888.00 2016-08-10 08:00:40.750 223 12532.83 180.12 54433.65 88888.00 2016-08-10 08:00:40.875 223 12532.85 180.12 54433.65 88888.00 2016-08-10 08:00:41.000 223 12532.88 180.12 54433.65 88888.00 2016-08-10 08:00:41.125 223 12532.88 180.15 54433.65 88888.00 2016-08-10 08:00:41.250 223 12532.88 180.15 54433.65 88888.00 2016-08-10 08:00:41.375 223 12532.92 180.12 54433.68 88888.00 2016-08-10 08:00:41.500 223 12532.95 180.15 54433.70 88888.00 2016-08-10 08:00:41.625 223 12532.92 180.18 54433.68 88888.00 2016-08-10 08:00:41.750 223 12533.02 180.15 54433.68 88888.00 2016-08-10 08:00:41.875 223 12533.08 180.18 54433.70 88888.00 2016-08-10 08:00:42.000 223 12533.05 180.15 54433.68 88888.00 2016-08-10 08:00:42.125 223 12533.00 180.15 54433.68 88888.00 2016-08-10 08:00:42.250 223 12533.05 180.18 54433.70 88888.00 2016-08-10 08:00:42.375 223 12533.12 180.20 54433.70 88888.00 2016-08-10 08:00:42.500 223 12533.10 180.18 54433.72 88888.00 2016-08-10 08:00:42.625 223 12533.05 180.18 54433.72 88888.00 2016-08-10 08:00:42.750 223 12533.05 180.18 54433.70 88888.00 2016-08-10 08:00:42.875 223 12533.15 180.18 54433.65 88888.00 2016-08-10 08:00:43.000 223 12533.15 180.18 54433.68 88888.00 2016-08-10 08:00:43.125 223 12533.23 180.20 54433.68 88888.00 2016-08-10 08:00:43.250 223 12533.23 180.20 54433.70 88888.00 2016-08-10 08:00:43.375 223 12533.25 180.22 54433.70 88888.00 2016-08-10 08:00:43.500 223 12533.20 180.20 54433.68 88888.00 2016-08-10 08:00:43.625 223 12533.20 180.22 54433.70 88888.00 2016-08-10 08:00:43.750 223 12533.23 180.20 54433.72 88888.00 2016-08-10 08:00:43.875 223 12533.23 180.22 54433.72 88888.00 2016-08-10 08:00:44.000 223 12533.23 180.22 54433.70 88888.00 2016-08-10 08:00:44.125 223 12533.23 180.22 54433.68 88888.00 2016-08-10 08:00:44.250 223 12533.23 180.22 54433.68 88888.00 2016-08-10 08:00:44.375 223 12533.27 180.22 54433.68 88888.00 2016-08-10 08:00:44.500 223 12533.25 180.25 54433.70 88888.00 2016-08-10 08:00:44.625 223 12533.23 180.25 54433.70 88888.00 2016-08-10 08:00:44.750 223 12533.25 180.25 54433.68 88888.00 2016-08-10 08:00:44.875 223 12533.27 180.25 54433.65 88888.00 2016-08-10 08:00:45.000 223 12533.25 180.22 54433.70 88888.00 2016-08-10 08:00:45.125 223 12533.25 180.25 54433.70 88888.00 2016-08-10 08:00:45.250 223 12533.27 180.25 54433.68 88888.00 2016-08-10 08:00:45.375 223 12533.33 180.25 54433.68 88888.00 2016-08-10 08:00:45.500 223 12533.23 180.25 54433.72 88888.00 2016-08-10 08:00:45.625 223 12533.23 180.28 54433.75 88888.00 2016-08-10 08:00:45.750 223 12533.25 180.28 54433.72 88888.00 2016-08-10 08:00:45.875 223 12533.35 180.35 54433.75 88888.00 2016-08-10 08:00:46.000 223 12533.42 180.35 54433.75 88888.00 2016-08-10 08:00:46.125 223 12533.40 180.30 54433.75 88888.00 2016-08-10 08:00:46.250 223 12533.42 180.32 54433.75 88888.00 2016-08-10 08:00:46.375 223 12533.42 180.32 54433.72 88888.00 2016-08-10 08:00:46.500 223 12533.42 180.32 54433.75 88888.00 2016-08-10 08:00:46.625 223 12533.40 180.30 54433.72 88888.00 2016-08-10 08:00:46.750 223 12533.42 180.35 54433.72 88888.00 2016-08-10 08:00:46.875 223 12533.42 180.30 54433.70 88888.00 2016-08-10 08:00:47.000 223 12533.38 180.30 54433.68 88888.00 2016-08-10 08:00:47.125 223 12533.40 180.30 54433.72 88888.00 2016-08-10 08:00:47.250 223 12533.45 180.35 54433.75 88888.00 2016-08-10 08:00:47.375 223 12533.55 180.40 54433.72 88888.00 2016-08-10 08:00:47.500 223 12533.52 180.40 54433.72 88888.00 2016-08-10 08:00:47.625 223 12533.52 180.40 54433.72 88888.00 2016-08-10 08:00:47.750 223 12533.52 180.43 54433.72 88888.00 2016-08-10 08:00:47.875 223 12533.55 180.45 54433.75 88888.00 2016-08-10 08:00:48.000 223 12533.55 180.40 54433.72 88888.00 2016-08-10 08:00:48.125 223 12533.58 180.43 54433.75 88888.00 2016-08-10 08:00:48.250 223 12533.58 180.43 54433.75 88888.00 2016-08-10 08:00:48.375 223 12533.65 180.47 54433.75 88888.00 2016-08-10 08:00:48.500 223 12533.60 180.47 54433.75 88888.00 2016-08-10 08:00:48.625 223 12533.55 180.45 54433.78 88888.00 2016-08-10 08:00:48.750 223 12533.58 180.47 54433.75 88888.00 2016-08-10 08:00:48.875 223 12533.58 180.45 54433.75 88888.00 2016-08-10 08:00:49.000 223 12533.62 180.47 54433.75 88888.00 2016-08-10 08:00:49.125 223 12533.65 180.50 54433.75 88888.00 2016-08-10 08:00:49.250 223 12533.60 180.47 54433.75 88888.00 2016-08-10 08:00:49.375 223 12533.65 180.50 54433.75 88888.00 2016-08-10 08:00:49.500 223 12533.65 180.50 54433.75 88888.00 2016-08-10 08:00:49.625 223 12533.62 180.50 54433.75 88888.00 2016-08-10 08:00:49.750 223 12533.62 180.50 54433.78 88888.00 2016-08-10 08:00:49.875 223 12533.67 180.53 54433.78 88888.00 2016-08-10 08:00:50.000 223 12533.75 180.50 54433.78 88888.00 2016-08-10 08:00:50.125 223 12533.73 180.50 54433.80 88888.00 2016-08-10 08:00:50.250 223 12533.67 180.53 54433.80 88888.00 2016-08-10 08:00:50.375 223 12533.70 180.53 54433.75 88888.00 2016-08-10 08:00:50.500 223 12533.73 180.55 54433.75 88888.00 2016-08-10 08:00:50.625 223 12533.73 180.57 54433.75 88888.00 2016-08-10 08:00:50.750 223 12533.75 180.60 54433.75 88888.00 2016-08-10 08:00:50.875 223 12533.75 180.57 54433.72 88888.00 2016-08-10 08:00:51.000 223 12533.73 180.60 54433.75 88888.00 2016-08-10 08:00:51.125 223 12533.75 180.57 54433.78 88888.00 2016-08-10 08:00:51.250 223 12533.75 180.57 54433.80 88888.00 2016-08-10 08:00:51.375 223 12533.83 180.57 54433.78 88888.00 2016-08-10 08:00:51.500 223 12533.77 180.60 54433.80 88888.00 2016-08-10 08:00:51.625 223 12533.77 180.57 54433.78 88888.00 2016-08-10 08:00:51.750 223 12533.80 180.55 54433.78 88888.00 2016-08-10 08:00:51.875 223 12533.85 180.57 54433.78 88888.00 2016-08-10 08:00:52.000 223 12533.83 180.55 54433.75 88888.00 2016-08-10 08:00:52.125 223 12533.85 180.57 54433.80 88888.00 2016-08-10 08:00:52.250 223 12533.92 180.55 54433.80 88888.00 2016-08-10 08:00:52.375 223 12533.95 180.57 54433.80 88888.00 2016-08-10 08:00:52.500 223 12533.92 180.57 54433.78 88888.00 2016-08-10 08:00:52.625 223 12533.92 180.55 54433.75 88888.00 2016-08-10 08:00:52.750 223 12533.98 180.55 54433.78 88888.00 2016-08-10 08:00:52.875 223 12533.95 180.55 54433.78 88888.00 2016-08-10 08:00:53.000 223 12533.92 180.57 54433.78 88888.00 2016-08-10 08:00:53.125 223 12534.00 180.60 54433.80 88888.00 2016-08-10 08:00:53.250 223 12534.02 180.60 54433.82 88888.00 2016-08-10 08:00:53.375 223 12534.05 180.62 54433.85 88888.00 2016-08-10 08:00:53.500 223 12534.10 180.68 54433.85 88888.00 2016-08-10 08:00:53.625 223 12534.12 180.65 54433.85 88888.00 2016-08-10 08:00:53.750 223 12534.10 180.62 54433.85 88888.00 2016-08-10 08:00:53.875 223 12534.02 180.62 54433.88 88888.00 2016-08-10 08:00:54.000 223 12534.08 180.65 54433.82 88888.00 2016-08-10 08:00:54.125 223 12534.08 180.62 54433.82 88888.00 2016-08-10 08:00:54.250 223 12534.10 180.60 54433.85 88888.00 2016-08-10 08:00:54.375 223 12534.17 180.60 54433.82 88888.00 2016-08-10 08:00:54.500 223 12534.15 180.60 54433.85 88888.00 2016-08-10 08:00:54.625 223 12534.10 180.57 54433.85 88888.00 2016-08-10 08:00:54.750 223 12534.08 180.60 54433.85 88888.00 2016-08-10 08:00:54.875 223 12534.12 180.60 54433.85 88888.00 2016-08-10 08:00:55.000 223 12534.12 180.65 54433.82 88888.00 2016-08-10 08:00:55.125 223 12534.15 180.62 54433.82 88888.00 2016-08-10 08:00:55.250 223 12534.17 180.60 54433.88 88888.00 2016-08-10 08:00:55.375 223 12534.23 180.62 54433.88 88888.00 2016-08-10 08:00:55.500 223 12534.25 180.60 54433.88 88888.00 2016-08-10 08:00:55.625 223 12534.23 180.60 54433.88 88888.00 2016-08-10 08:00:55.750 223 12534.17 180.57 54433.85 88888.00 2016-08-10 08:00:55.875 223 12534.10 180.57 54433.88 88888.00 2016-08-10 08:00:56.000 223 12534.08 180.57 54433.88 88888.00 2016-08-10 08:00:56.125 223 12534.12 180.62 54433.90 88888.00 2016-08-10 08:00:56.250 223 12534.12 180.57 54433.90 88888.00 2016-08-10 08:00:56.375 223 12534.10 180.57 54433.90 88888.00 2016-08-10 08:00:56.500 223 12534.12 180.55 54433.88 88888.00 2016-08-10 08:00:56.625 223 12534.20 180.55 54433.90 88888.00 2016-08-10 08:00:56.750 223 12534.23 180.55 54433.88 88888.00 2016-08-10 08:00:56.875 223 12534.15 180.57 54433.90 88888.00 2016-08-10 08:00:57.000 223 12534.15 180.57 54433.88 88888.00 2016-08-10 08:00:57.125 223 12534.27 180.55 54433.90 88888.00 2016-08-10 08:00:57.250 223 12534.30 180.53 54433.90 88888.00 2016-08-10 08:00:57.375 223 12534.30 180.53 54433.90 88888.00 2016-08-10 08:00:57.500 223 12534.25 180.53 54433.90 88888.00 2016-08-10 08:00:57.625 223 12534.23 180.55 54433.90 88888.00 2016-08-10 08:00:57.750 223 12534.23 180.53 54433.90 88888.00 2016-08-10 08:00:57.875 223 12534.23 180.55 54433.93 88888.00 2016-08-10 08:00:58.000 223 12534.25 180.53 54433.90 88888.00 2016-08-10 08:00:58.125 223 12534.20 180.50 54433.93 88888.00 2016-08-10 08:00:58.250 223 12534.15 180.50 54433.95 88888.00 2016-08-10 08:00:58.375 223 12534.17 180.50 54433.93 88888.00 2016-08-10 08:00:58.500 223 12534.25 180.50 54433.90 88888.00 2016-08-10 08:00:58.625 223 12534.27 180.47 54433.90 88888.00 2016-08-10 08:00:58.750 223 12534.23 180.47 54433.90 88888.00 2016-08-10 08:00:58.875 223 12534.15 180.53 54433.93 88888.00 2016-08-10 08:00:59.000 223 12534.12 180.55 54433.93 88888.00 2016-08-10 08:00:59.125 223 12534.12 180.47 54433.93 88888.00 2016-08-10 08:00:59.250 223 12534.12 180.43 54433.93 88888.00 2016-08-10 08:00:59.375 223 12534.17 180.43 54433.95 88888.00 2016-08-10 08:00:59.500 223 12534.17 180.43 54433.95 88888.00 2016-08-10 08:00:59.625 223 12534.17 180.43 54433.95 88888.00 2016-08-10 08:00:59.750 223 12534.10 180.40 54433.95 88888.00 2016-08-10 08:00:59.875 223 12534.08 180.43 54433.97 88888.00 2016-08-10 08:01:00.000 223 12534.15 180.40 54433.95 88888.00 2016-08-10 08:01:00.125 223 12534.17 180.40 54433.95 88888.00 2016-08-10 08:01:00.250 223 12534.15 180.43 54433.95 88888.00 2016-08-10 08:01:00.375 223 12534.17 180.43 54433.95 88888.00 2016-08-10 08:01:00.500 223 12534.12 180.45 54433.97 88888.00 2016-08-10 08:01:00.625 223 12534.10 180.43 54433.97 88888.00 2016-08-10 08:01:00.750 223 12534.15 180.40 54433.97 88888.00 2016-08-10 08:01:00.875 223 12534.17 180.35 54433.95 88888.00 2016-08-10 08:01:01.000 223 12534.17 180.38 54433.95 88888.00 2016-08-10 08:01:01.125 223 12534.10 180.38 54434.00 88888.00 2016-08-10 08:01:01.250 223 12534.02 180.32 54433.97 88888.00 2016-08-10 08:01:01.375 223 12534.02 180.32 54433.95 88888.00 2016-08-10 08:01:01.500 223 12534.05 180.32 54433.95 88888.00 2016-08-10 08:01:01.625 223 12534.02 180.35 54434.00 88888.00 2016-08-10 08:01:01.750 223 12534.08 180.32 54434.00 88888.00 2016-08-10 08:01:01.875 223 12534.12 180.32 54434.00 88888.00 2016-08-10 08:01:02.000 223 12534.10 180.32 54434.00 88888.00 2016-08-10 08:01:02.125 223 12534.12 180.30 54434.00 88888.00 2016-08-10 08:01:02.250 223 12534.08 180.30 54433.97 88888.00 2016-08-10 08:01:02.375 223 12534.05 180.28 54433.97 88888.00 2016-08-10 08:01:02.500 223 12534.08 180.25 54434.00 88888.00 2016-08-10 08:01:02.625 223 12534.10 180.22 54434.00 88888.00 2016-08-10 08:01:02.750 223 12534.10 180.25 54434.03 88888.00 2016-08-10 08:01:02.875 223 12534.12 180.28 54434.03 88888.00 2016-08-10 08:01:03.000 223 12534.12 180.22 54434.03 88888.00 2016-08-10 08:01:03.125 223 12534.12 180.18 54434.05 88888.00 2016-08-10 08:01:03.250 223 12534.05 180.20 54434.03 88888.00 2016-08-10 08:01:03.375 223 12534.02 180.22 54434.03 88888.00 2016-08-10 08:01:03.500 223 12534.05 180.22 54434.03 88888.00 2016-08-10 08:01:03.625 223 12534.05 180.22 54434.03 88888.00 2016-08-10 08:01:03.750 223 12534.00 180.20 54434.03 88888.00 2016-08-10 08:01:03.875 223 12533.98 180.20 54434.03 88888.00 2016-08-10 08:01:04.000 223 12534.05 180.20 54434.05 88888.00 2016-08-10 08:01:04.125 223 12534.10 180.22 54434.07 88888.00 2016-08-10 08:01:04.250 223 12533.98 180.20 54434.03 88888.00 2016-08-10 08:01:04.375 223 12533.95 180.20 54434.05 88888.00 2016-08-10 08:01:04.500 223 12533.92 180.20 54434.05 88888.00 2016-08-10 08:01:04.625 223 12533.98 180.18 54434.07 88888.00 2016-08-10 08:01:04.750 223 12533.92 180.20 54434.07 88888.00 2016-08-10 08:01:04.875 223 12533.88 180.15 54434.07 88888.00 2016-08-10 08:01:05.000 223 12533.88 180.12 54434.07 88888.00 2016-08-10 08:01:05.125 223 12533.83 180.18 54434.10 88888.00 2016-08-10 08:01:05.250 223 12533.85 180.15 54434.10 88888.00 2016-08-10 08:01:05.375 223 12533.92 180.15 54434.07 88888.00 2016-08-10 08:01:05.500 223 12533.95 180.18 54434.05 88888.00 2016-08-10 08:01:05.625 223 12533.90 180.18 54434.05 88888.00 2016-08-10 08:01:05.750 223 12533.83 180.15 54434.10 88888.00 2016-08-10 08:01:05.875 223 12533.77 180.15 54434.07 88888.00 2016-08-10 08:01:06.000 223 12533.90 180.10 54434.07 88888.00 2016-08-10 08:01:06.125 223 12533.88 180.10 54434.10 88888.00 2016-08-10 08:01:06.250 223 12533.80 180.10 54434.10 88888.00 2016-08-10 08:01:06.375 223 12533.83 180.12 54434.12 88888.00 2016-08-10 08:01:06.500 223 12533.80 180.10 54434.10 88888.00 2016-08-10 08:01:06.625 223 12533.80 180.07 54434.10 88888.00 2016-08-10 08:01:06.750 223 12533.80 180.07 54434.10 88888.00 2016-08-10 08:01:06.875 223 12533.80 180.07 54434.12 88888.00 2016-08-10 08:01:07.000 223 12533.88 180.07 54434.10 88888.00 2016-08-10 08:01:07.125 223 12533.83 180.10 54434.10 88888.00 2016-08-10 08:01:07.250 223 12533.75 180.05 54434.10 88888.00 2016-08-10 08:01:07.375 223 12533.85 180.10 54434.10 88888.00 2016-08-10 08:01:07.500 223 12533.85 180.07 54434.10 88888.00 2016-08-10 08:01:07.625 223 12533.80 180.05 54434.12 88888.00 2016-08-10 08:01:07.750 223 12533.77 180.03 54434.10 88888.00 2016-08-10 08:01:07.875 223 12533.77 180.05 54434.07 88888.00 2016-08-10 08:01:08.000 223 12533.77 180.05 54434.07 88888.00 2016-08-10 08:01:08.125 223 12533.73 180.05 54434.12 88888.00 2016-08-10 08:01:08.250 223 12533.67 180.03 54434.15 88888.00 2016-08-10 08:01:08.375 223 12533.73 180.00 54434.12 88888.00 2016-08-10 08:01:08.500 223 12533.70 180.05 54434.12 88888.00 2016-08-10 08:01:08.625 223 12533.67 180.03 54434.10 88888.00 2016-08-10 08:01:08.750 223 12533.70 180.03 54434.12 88888.00 2016-08-10 08:01:08.875 223 12533.73 180.05 54434.15 88888.00 2016-08-10 08:01:09.000 223 12533.67 180.05 54434.12 88888.00 2016-08-10 08:01:09.125 223 12533.67 180.05 54434.15 88888.00 2016-08-10 08:01:09.250 223 12533.65 180.03 54434.12 88888.00 2016-08-10 08:01:09.375 223 12533.65 180.03 54434.10 88888.00 2016-08-10 08:01:09.500 223 12533.62 180.00 54434.10 88888.00 2016-08-10 08:01:09.625 223 12533.65 179.97 54434.10 88888.00 2016-08-10 08:01:09.750 223 12533.60 179.97 54434.12 88888.00 2016-08-10 08:01:09.875 223 12533.65 179.97 54434.12 88888.00 2016-08-10 08:01:10.000 223 12533.65 179.97 54434.10 88888.00 2016-08-10 08:01:10.125 223 12533.62 179.95 54434.07 88888.00 2016-08-10 08:01:10.250 223 12533.60 179.95 54434.10 88888.00 2016-08-10 08:01:10.375 223 12533.62 180.00 54434.10 88888.00 2016-08-10 08:01:10.500 223 12533.60 179.95 54434.10 88888.00 2016-08-10 08:01:10.625 223 12533.62 179.95 54434.10 88888.00 2016-08-10 08:01:10.750 223 12533.60 179.97 54434.07 88888.00 2016-08-10 08:01:10.875 223 12533.62 179.95 54434.10 88888.00 2016-08-10 08:01:11.000 223 12533.58 179.95 54434.07 88888.00 2016-08-10 08:01:11.125 223 12533.60 179.97 54434.07 88888.00 2016-08-10 08:01:11.250 223 12533.67 179.95 54434.10 88888.00 2016-08-10 08:01:11.375 223 12533.62 179.95 54434.07 88888.00 2016-08-10 08:01:11.500 223 12533.50 179.95 54434.05 88888.00 2016-08-10 08:01:11.625 223 12533.48 179.95 54434.05 88888.00 2016-08-10 08:01:11.750 223 12533.50 179.97 54434.05 88888.00 2016-08-10 08:01:11.875 223 12533.55 179.97 54434.05 88888.00 2016-08-10 08:01:12.000 223 12533.55 179.95 54434.07 88888.00 2016-08-10 08:01:12.125 223 12533.52 179.90 54434.05 88888.00 2016-08-10 08:01:12.250 223 12533.48 179.90 54434.10 88888.00 2016-08-10 08:01:12.375 223 12533.52 179.93 54434.07 88888.00 2016-08-10 08:01:12.500 223 12533.58 179.95 54434.05 88888.00 2016-08-10 08:01:12.625 223 12533.60 179.93 54434.05 88888.00 2016-08-10 08:01:12.750 223 12533.52 179.90 54434.07 88888.00 2016-08-10 08:01:12.875 223 12533.50 179.93 54434.07 88888.00 2016-08-10 08:01:13.000 223 12533.60 179.95 54434.10 88888.00 2016-08-10 08:01:13.125 223 12533.62 179.95 54434.10 88888.00 2016-08-10 08:01:13.250 223 12533.60 179.90 54434.07 88888.00 2016-08-10 08:01:13.375 223 12533.58 179.90 54434.05 88888.00 2016-08-10 08:01:13.500 223 12533.55 179.88 54434.05 88888.00 2016-08-10 08:01:13.625 223 12533.62 179.90 54434.07 88888.00 2016-08-10 08:01:13.750 223 12533.58 179.90 54434.07 88888.00 2016-08-10 08:01:13.875 223 12533.58 179.93 54434.07 88888.00 2016-08-10 08:01:14.000 223 12533.60 179.90 54434.07 88888.00 2016-08-10 08:01:14.125 223 12533.58 179.93 54434.07 88888.00 2016-08-10 08:01:14.250 223 12533.55 179.90 54434.07 88888.00 2016-08-10 08:01:14.375 223 12533.58 179.88 54434.05 88888.00 2016-08-10 08:01:14.500 223 12533.52 179.93 54434.05 88888.00 2016-08-10 08:01:14.625 223 12533.45 179.95 54434.05 88888.00 2016-08-10 08:01:14.750 223 12533.48 179.95 54434.05 88888.00 2016-08-10 08:01:14.875 223 12533.50 179.97 54434.05 88888.00 2016-08-10 08:01:15.000 223 12533.50 179.95 54434.05 88888.00 2016-08-10 08:01:15.125 223 12533.52 179.93 54434.03 88888.00 2016-08-10 08:01:15.250 223 12533.58 179.95 54434.03 88888.00 2016-08-10 08:01:15.375 223 12533.65 179.95 54434.03 88888.00 2016-08-10 08:01:15.500 223 12533.60 179.95 54434.03 88888.00 2016-08-10 08:01:15.625 223 12533.58 179.97 54434.03 88888.00 2016-08-10 08:01:15.750 223 12533.58 179.95 54434.05 88888.00 2016-08-10 08:01:15.875 223 12533.58 179.90 54434.05 88888.00 2016-08-10 08:01:16.000 223 12533.55 179.95 54434.05 88888.00 2016-08-10 08:01:16.125 223 12533.52 179.93 54434.00 88888.00 2016-08-10 08:01:16.250 223 12533.50 179.95 54434.00 88888.00 2016-08-10 08:01:16.375 223 12533.52 179.90 54433.97 88888.00 2016-08-10 08:01:16.500 223 12533.50 179.93 54433.97 88888.00 2016-08-10 08:01:16.625 223 12533.52 179.93 54434.00 88888.00 2016-08-10 08:01:16.750 223 12533.55 179.93 54434.03 88888.00 2016-08-10 08:01:16.875 223 12533.55 179.90 54434.00 88888.00 2016-08-10 08:01:17.000 223 12533.55 179.93 54434.03 88888.00 2016-08-10 08:01:17.125 223 12533.52 179.90 54434.03 88888.00 2016-08-10 08:01:17.250 223 12533.48 179.88 54434.00 88888.00 2016-08-10 08:01:17.375 223 12533.52 179.95 54434.00 88888.00 2016-08-10 08:01:17.500 223 12533.50 179.93 54433.97 88888.00 2016-08-10 08:01:17.625 223 12533.58 179.93 54433.97 88888.00 2016-08-10 08:01:17.750 223 12533.62 179.93 54433.97 88888.00 2016-08-10 08:01:17.875 223 12533.70 180.00 54433.97 88888.00 2016-08-10 08:01:18.000 223 12533.65 179.95 54433.97 88888.00 2016-08-10 08:01:18.125 223 12533.62 179.95 54433.97 88888.00 2016-08-10 08:01:18.250 223 12533.60 179.93 54433.97 88888.00 2016-08-10 08:01:18.375 223 12533.62 179.95 54433.95 88888.00 2016-08-10 08:01:18.500 223 12533.55 179.90 54433.93 88888.00 2016-08-10 08:01:18.625 223 12533.50 179.90 54433.93 88888.00 2016-08-10 08:01:18.750 223 12533.52 179.90 54433.95 88888.00 2016-08-10 08:01:18.875 223 12533.55 179.90 54433.97 88888.00 2016-08-10 08:01:19.000 223 12533.52 179.93 54433.97 88888.00 2016-08-10 08:01:19.125 223 12533.50 179.90 54433.97 88888.00 2016-08-10 08:01:19.250 223 12533.45 179.93 54433.97 88888.00 2016-08-10 08:01:19.375 223 12533.45 179.93 54433.97 88888.00 2016-08-10 08:01:19.500 223 12533.50 179.93 54433.97 88888.00 2016-08-10 08:01:19.625 223 12533.48 179.88 54433.97 88888.00 2016-08-10 08:01:19.750 223 12533.45 179.93 54433.95 88888.00 2016-08-10 08:01:19.875 223 12533.48 179.90 54433.93 88888.00 2016-08-10 08:01:20.000 223 12533.50 179.90 54433.93 88888.00 2016-08-10 08:01:20.125 223 12533.52 179.88 54433.93 88888.00 2016-08-10 08:01:20.250 223 12533.50 179.88 54433.93 88888.00 2016-08-10 08:01:20.375 223 12533.48 179.90 54433.93 88888.00 2016-08-10 08:01:20.500 223 12533.48 179.90 54433.95 88888.00 2016-08-10 08:01:20.625 223 12533.48 179.88 54433.95 88888.00 2016-08-10 08:01:20.750 223 12533.40 179.88 54433.95 88888.00 2016-08-10 08:01:20.875 223 12533.35 179.85 54433.97 88888.00 2016-08-10 08:01:21.000 223 12533.40 179.88 54433.95 88888.00 2016-08-10 08:01:21.125 223 12533.45 179.88 54433.95 88888.00 2016-08-10 08:01:21.250 223 12533.35 179.85 54433.97 88888.00 2016-08-10 08:01:21.375 223 12533.33 179.82 54433.95 88888.00 2016-08-10 08:01:21.500 223 12533.38 179.82 54433.93 88888.00 2016-08-10 08:01:21.625 223 12533.45 179.90 54433.95 88888.00 2016-08-10 08:01:21.750 223 12533.45 179.88 54433.93 88888.00 2016-08-10 08:01:21.875 223 12533.40 179.88 54433.93 88888.00 2016-08-10 08:01:22.000 223 12533.38 179.85 54433.93 88888.00 2016-08-10 08:01:22.125 223 12533.35 179.88 54433.93 88888.00 2016-08-10 08:01:22.250 223 12533.35 179.85 54433.95 88888.00 2016-08-10 08:01:22.375 223 12533.35 179.85 54433.93 88888.00 2016-08-10 08:01:22.500 223 12533.33 179.85 54433.93 88888.00 2016-08-10 08:01:22.625 223 12533.35 179.88 54433.90 88888.00 2016-08-10 08:01:22.750 223 12533.38 179.88 54433.88 88888.00 2016-08-10 08:01:22.875 223 12533.40 179.85 54433.88 88888.00 2016-08-10 08:01:23.000 223 12533.40 179.85 54433.90 88888.00 2016-08-10 08:01:23.125 223 12533.40 179.88 54433.90 88888.00 2016-08-10 08:01:23.250 223 12533.40 179.88 54433.90 88888.00 2016-08-10 08:01:23.375 223 12533.45 179.88 54433.93 88888.00 2016-08-10 08:01:23.500 223 12533.48 179.90 54433.93 88888.00 2016-08-10 08:01:23.625 223 12533.40 179.88 54433.90 88888.00 2016-08-10 08:01:23.750 223 12533.35 179.82 54433.90 88888.00 2016-08-10 08:01:23.875 223 12533.40 179.85 54433.90 88888.00 2016-08-10 08:01:24.000 223 12533.45 179.80 54433.88 88888.00 2016-08-10 08:01:24.125 223 12533.45 179.82 54433.90 88888.00 2016-08-10 08:01:24.250 223 12533.35 179.82 54433.93 88888.00 2016-08-10 08:01:24.375 223 12533.27 179.82 54433.90 88888.00 2016-08-10 08:01:24.500 223 12533.30 179.78 54433.88 88888.00 2016-08-10 08:01:24.625 223 12533.33 179.82 54433.88 88888.00 2016-08-10 08:01:24.750 223 12533.35 179.78 54433.85 88888.00 2016-08-10 08:01:24.875 223 12533.35 179.80 54433.85 88888.00 2016-08-10 08:01:25.000 223 12533.35 179.78 54433.85 88888.00 2016-08-10 08:01:25.125 223 12533.33 179.78 54433.90 88888.00 2016-08-10 08:01:25.250 223 12533.30 179.78 54433.93 88888.00 2016-08-10 08:01:25.375 223 12533.27 179.72 54433.93 88888.00 2016-08-10 08:01:25.500 223 12533.27 179.75 54433.93 88888.00 2016-08-10 08:01:25.625 223 12533.33 179.72 54433.90 88888.00 2016-08-10 08:01:25.750 223 12533.38 179.80 54433.88 88888.00 2016-08-10 08:01:25.875 223 12533.33 179.72 54433.85 88888.00 2016-08-10 08:01:26.000 223 12533.27 179.72 54433.85 88888.00 2016-08-10 08:01:26.125 223 12533.27 179.80 54433.88 88888.00 2016-08-10 08:01:26.250 223 12533.35 179.78 54433.88 88888.00 2016-08-10 08:01:26.375 223 12533.35 179.72 54433.82 88888.00 2016-08-10 08:01:26.500 223 12533.30 179.75 54433.85 88888.00 2016-08-10 08:01:26.625 223 12533.27 179.75 54433.85 88888.00 2016-08-10 08:01:26.750 223 12533.27 179.72 54433.85 88888.00 2016-08-10 08:01:26.875 223 12533.30 179.75 54433.88 88888.00 2016-08-10 08:01:27.000 223 12533.27 179.72 54433.82 88888.00 2016-08-10 08:01:27.125 223 12533.25 179.70 54433.80 88888.00 2016-08-10 08:01:27.250 223 12533.23 179.70 54433.82 88888.00 2016-08-10 08:01:27.375 223 12533.23 179.72 54433.80 88888.00 2016-08-10 08:01:27.500 223 12533.17 179.78 54433.82 88888.00 2016-08-10 08:01:27.625 223 12533.15 179.75 54433.82 88888.00 2016-08-10 08:01:27.750 223 12533.12 179.72 54433.85 88888.00 2016-08-10 08:01:27.875 223 12533.12 179.72 54433.85 88888.00 2016-08-10 08:01:28.000 223 12533.10 179.70 54433.82 88888.00 2016-08-10 08:01:28.125 223 12533.10 179.68 54433.82 88888.00 2016-08-10 08:01:28.250 223 12533.08 179.70 54433.85 88888.00 2016-08-10 08:01:28.375 223 12533.12 179.75 54433.82 88888.00 2016-08-10 08:01:28.500 223 12533.08 179.75 54433.82 88888.00 2016-08-10 08:01:28.625 223 12533.00 179.70 54433.80 88888.00 2016-08-10 08:01:28.750 223 12532.98 179.70 54433.82 88888.00 2016-08-10 08:01:28.875 223 12532.98 179.70 54433.85 88888.00 2016-08-10 08:01:29.000 223 12533.00 179.70 54433.82 88888.00 2016-08-10 08:01:29.125 223 12533.02 179.70 54433.80 88888.00 2016-08-10 08:01:29.250 223 12533.05 179.65 54433.80 88888.00 2016-08-10 08:01:29.375 223 12533.02 179.62 54433.80 88888.00 2016-08-10 08:01:29.500 223 12533.08 179.70 54433.80 88888.00 2016-08-10 08:01:29.625 223 12533.17 179.75 54433.82 88888.00 2016-08-10 08:01:29.750 223 12533.12 179.72 54433.82 88888.00 2016-08-10 08:01:29.875 223 12533.00 179.68 54433.78 88888.00 2016-08-10 08:01:30.000 223 12533.00 179.65 54433.75 88888.00 2016-08-10 08:01:30.125 223 12532.95 179.68 54433.78 88888.00 2016-08-10 08:01:30.250 223 12532.92 179.62 54433.78 88888.00 2016-08-10 08:01:30.375 223 12532.98 179.68 54433.78 88888.00 2016-08-10 08:01:30.500 223 12533.00 179.68 54433.78 88888.00 2016-08-10 08:01:30.625 223 12533.08 179.65 54433.78 88888.00 2016-08-10 08:01:30.750 223 12533.05 179.65 54433.75 88888.00 2016-08-10 08:01:30.875 223 12533.00 179.65 54433.75 88888.00 2016-08-10 08:01:31.000 223 12532.95 179.62 54433.72 88888.00 2016-08-10 08:01:31.125 223 12532.95 179.60 54433.72 88888.00 2016-08-10 08:01:31.250 223 12532.98 179.62 54433.75 88888.00 2016-08-10 08:01:31.375 223 12533.00 179.62 54433.75 88888.00 2016-08-10 08:01:31.500 223 12532.95 179.62 54433.72 88888.00 2016-08-10 08:01:31.625 223 12532.92 179.62 54433.75 88888.00 2016-08-10 08:01:31.750 223 12532.92 179.62 54433.75 88888.00 2016-08-10 08:01:31.875 223 12532.90 179.60 54433.75 88888.00 2016-08-10 08:01:32.000 223 12532.95 179.57 54433.75 88888.00 2016-08-10 08:01:32.125 223 12532.95 179.55 54433.75 88888.00 2016-08-10 08:01:32.250 223 12532.88 179.57 54433.75 88888.00 2016-08-10 08:01:32.375 223 12532.90 179.60 54433.72 88888.00 2016-08-10 08:01:32.500 223 12532.90 179.62 54433.72 88888.00 2016-08-10 08:01:32.625 223 12532.90 179.60 54433.72 88888.00 2016-08-10 08:01:32.750 223 12532.92 179.60 54433.70 88888.00 2016-08-10 08:01:32.875 223 12532.90 179.57 54433.70 88888.00 2016-08-10 08:01:33.000 223 12532.90 179.60 54433.68 88888.00 2016-08-10 08:01:33.125 223 12532.95 179.60 54433.68 88888.00 2016-08-10 08:01:33.250 223 12532.92 179.60 54433.68 88888.00 2016-08-10 08:01:33.375 223 12532.90 179.60 54433.68 88888.00 2016-08-10 08:01:33.500 223 12532.90 179.60 54433.68 88888.00 2016-08-10 08:01:33.625 223 12532.92 179.60 54433.65 88888.00 2016-08-10 08:01:33.750 223 12532.92 179.60 54433.68 88888.00 2016-08-10 08:01:33.875 223 12532.92 179.60 54433.68 88888.00 2016-08-10 08:01:34.000 223 12532.92 179.57 54433.68 88888.00 2016-08-10 08:01:34.125 223 12532.88 179.60 54433.70 88888.00 2016-08-10 08:01:34.250 223 12532.75 179.57 54433.68 88888.00 2016-08-10 08:01:34.375 223 12532.80 179.62 54433.70 88888.00 2016-08-10 08:01:34.500 223 12532.88 179.65 54433.70 88888.00 2016-08-10 08:01:34.625 223 12532.85 179.60 54433.62 88888.00 2016-08-10 08:01:34.750 223 12532.85 179.60 54433.62 88888.00 2016-08-10 08:01:34.875 223 12532.92 179.57 54433.62 88888.00 2016-08-10 08:01:35.000 223 12532.90 179.55 54433.60 88888.00 2016-08-10 08:01:35.125 223 12532.90 179.60 54433.62 88888.00 2016-08-10 08:01:35.250 223 12532.92 179.57 54433.65 88888.00 2016-08-10 08:01:35.375 223 12533.00 179.55 54433.65 88888.00 2016-08-10 08:01:35.500 223 12532.98 179.55 54433.62 88888.00 2016-08-10 08:01:35.625 223 12533.00 179.57 54433.60 88888.00 2016-08-10 08:01:35.750 223 12533.02 179.57 54433.60 88888.00 2016-08-10 08:01:35.875 223 12533.02 179.57 54433.60 88888.00 2016-08-10 08:01:36.000 223 12533.00 179.55 54433.57 88888.00 2016-08-10 08:01:36.125 223 12533.02 179.55 54433.60 88888.00 2016-08-10 08:01:36.250 223 12533.02 179.53 54433.60 88888.00 2016-08-10 08:01:36.375 223 12533.08 179.53 54433.57 88888.00 2016-08-10 08:01:36.500 223 12533.05 179.53 54433.57 88888.00 2016-08-10 08:01:36.625 223 12533.05 179.53 54433.60 88888.00 2016-08-10 08:01:36.750 223 12533.00 179.55 54433.57 88888.00 2016-08-10 08:01:36.875 223 12533.00 179.50 54433.57 88888.00 2016-08-10 08:01:37.000 223 12533.08 179.53 54433.57 88888.00 2016-08-10 08:01:37.125 223 12533.08 179.50 54433.55 88888.00 2016-08-10 08:01:37.250 223 12533.00 179.47 54433.57 88888.00 2016-08-10 08:01:37.375 223 12533.00 179.45 54433.55 88888.00 2016-08-10 08:01:37.500 223 12533.02 179.47 54433.55 88888.00 2016-08-10 08:01:37.625 223 12533.02 179.47 54433.55 88888.00 2016-08-10 08:01:37.750 223 12532.98 179.47 54433.55 88888.00 2016-08-10 08:01:37.875 223 12532.95 179.45 54433.53 88888.00 2016-08-10 08:01:38.000 223 12532.95 179.43 54433.50 88888.00 2016-08-10 08:01:38.125 223 12532.98 179.43 54433.50 88888.00 2016-08-10 08:01:38.250 223 12533.00 179.43 54433.50 88888.00 2016-08-10 08:01:38.375 223 12533.02 179.43 54433.47 88888.00 2016-08-10 08:01:38.500 223 12533.00 179.43 54433.45 88888.00 2016-08-10 08:01:38.625 223 12532.95 179.43 54433.45 88888.00 2016-08-10 08:01:38.750 223 12532.95 179.43 54433.45 88888.00 2016-08-10 08:01:38.875 223 12533.00 179.43 54433.45 88888.00 2016-08-10 08:01:39.000 223 12533.05 179.38 54433.47 88888.00 2016-08-10 08:01:39.125 223 12533.00 179.38 54433.47 88888.00 2016-08-10 08:01:39.250 223 12533.00 179.40 54433.47 88888.00 2016-08-10 08:01:39.375 223 12533.02 179.43 54433.47 88888.00 2016-08-10 08:01:39.500 223 12533.05 179.40 54433.47 88888.00 2016-08-10 08:01:39.625 223 12533.00 179.40 54433.45 88888.00 2016-08-10 08:01:39.750 223 12532.98 179.35 54433.45 88888.00 2016-08-10 08:01:39.875 223 12532.92 179.38 54433.43 88888.00 2016-08-10 08:01:40.000 223 12532.92 179.38 54433.43 88888.00 2016-08-10 08:01:40.125 223 12532.98 179.35 54433.43 88888.00 2016-08-10 08:01:40.250 223 12533.02 179.32 54433.40 88888.00 2016-08-10 08:01:40.375 223 12533.08 179.35 54433.43 88888.00 2016-08-10 08:01:40.500 223 12533.08 179.35 54433.45 88888.00 2016-08-10 08:01:40.625 223 12533.10 179.35 54433.43 88888.00 2016-08-10 08:01:40.750 223 12533.10 179.35 54433.43 88888.00 2016-08-10 08:01:40.875 223 12533.10 179.40 54433.43 88888.00 2016-08-10 08:01:41.000 223 12533.08 179.40 54433.45 88888.00 2016-08-10 08:01:41.125 223 12533.10 179.40 54433.43 88888.00 2016-08-10 08:01:41.250 223 12533.12 179.35 54433.38 88888.00 2016-08-10 08:01:41.375 223 12533.15 179.35 54433.35 88888.00 2016-08-10 08:01:41.500 223 12533.12 179.38 54433.35 88888.00 2016-08-10 08:01:41.625 223 12533.10 179.35 54433.35 88888.00 2016-08-10 08:01:41.750 223 12533.15 179.38 54433.32 88888.00 2016-08-10 08:01:41.875 223 12533.12 179.32 54433.32 88888.00 2016-08-10 08:01:42.000 223 12533.12 179.32 54433.30 88888.00 2016-08-10 08:01:42.125 223 12533.20 179.28 54433.35 88888.00 2016-08-10 08:01:42.250 223 12533.15 179.32 54433.35 88888.00 2016-08-10 08:01:42.375 223 12533.17 179.35 54433.35 88888.00 2016-08-10 08:01:42.500 223 12533.17 179.38 54433.32 88888.00 2016-08-10 08:01:42.625 223 12533.23 179.35 54433.32 88888.00 2016-08-10 08:01:42.750 223 12533.17 179.32 54433.30 88888.00 2016-08-10 08:01:42.875 223 12533.17 179.30 54433.30 88888.00 2016-08-10 08:01:43.000 223 12533.17 179.30 54433.28 88888.00 2016-08-10 08:01:43.125 223 12533.15 179.35 54433.30 88888.00 2016-08-10 08:01:43.250 223 12533.10 179.35 54433.28 88888.00 2016-08-10 08:01:43.375 223 12533.08 179.32 54433.25 88888.00 2016-08-10 08:01:43.500 223 12533.05 179.28 54433.28 88888.00 2016-08-10 08:01:43.625 223 12533.02 179.30 54433.25 88888.00 2016-08-10 08:01:43.750 223 12533.08 179.30 54433.22 88888.00 2016-08-10 08:01:43.875 223 12533.15 179.30 54433.25 88888.00 2016-08-10 08:01:44.000 223 12533.15 179.30 54433.28 88888.00 2016-08-10 08:01:44.125 223 12533.15 179.30 54433.25 88888.00 2016-08-10 08:01:44.250 223 12533.12 179.30 54433.22 88888.00 2016-08-10 08:01:44.375 223 12533.08 179.32 54433.22 88888.00 2016-08-10 08:01:44.500 223 12533.08 179.32 54433.25 88888.00 2016-08-10 08:01:44.625 223 12533.02 179.30 54433.25 88888.00 2016-08-10 08:01:44.750 223 12533.02 179.32 54433.20 88888.00 2016-08-10 08:01:44.875 223 12533.08 179.32 54433.22 88888.00 2016-08-10 08:01:45.000 223 12533.10 179.30 54433.22 88888.00 2016-08-10 08:01:45.125 223 12533.10 179.30 54433.22 88888.00 2016-08-10 08:01:45.250 223 12533.08 179.30 54433.25 88888.00 2016-08-10 08:01:45.375 223 12533.15 179.30 54433.25 88888.00 2016-08-10 08:01:45.500 223 12533.12 179.30 54433.25 88888.00 2016-08-10 08:01:45.625 223 12533.10 179.30 54433.22 88888.00 2016-08-10 08:01:45.750 223 12533.12 179.28 54433.22 88888.00 2016-08-10 08:01:45.875 223 12533.15 179.25 54433.20 88888.00 2016-08-10 08:01:46.000 223 12533.10 179.28 54433.15 88888.00 2016-08-10 08:01:46.125 223 12533.10 179.30 54433.18 88888.00 2016-08-10 08:01:46.250 223 12533.12 179.30 54433.18 88888.00 2016-08-10 08:01:46.375 223 12533.12 179.30 54433.15 88888.00 2016-08-10 08:01:46.500 223 12533.10 179.30 54433.12 88888.00 2016-08-10 08:01:46.625 223 12533.15 179.30 54433.12 88888.00 2016-08-10 08:01:46.750 223 12533.17 179.28 54433.10 88888.00 2016-08-10 08:01:46.875 223 12533.17 179.25 54433.10 88888.00 2016-08-10 08:01:47.000 223 12533.20 179.25 54433.10 88888.00 2016-08-10 08:01:47.125 223 12533.25 179.28 54433.12 88888.00 2016-08-10 08:01:47.250 223 12533.25 179.25 54433.12 88888.00 2016-08-10 08:01:47.375 223 12533.30 179.25 54433.12 88888.00 2016-08-10 08:01:47.500 223 12533.25 179.25 54433.07 88888.00 2016-08-10 08:01:47.625 223 12533.20 179.25 54433.03 88888.00 2016-08-10 08:01:47.750 223 12533.20 179.22 54433.05 88888.00 2016-08-10 08:01:47.875 223 12533.20 179.20 54433.05 88888.00 2016-08-10 08:01:48.000 223 12533.20 179.18 54433.07 88888.00 2016-08-10 08:01:48.125 223 12533.25 179.22 54433.07 88888.00 2016-08-10 08:01:48.250 223 12533.20 179.22 54433.07 88888.00 2016-08-10 08:01:48.375 223 12533.20 179.25 54433.07 88888.00 2016-08-10 08:01:48.500 223 12533.20 179.22 54433.05 88888.00 2016-08-10 08:01:48.625 223 12533.17 179.20 54433.05 88888.00 2016-08-10 08:01:48.750 223 12533.17 179.20 54433.05 88888.00 2016-08-10 08:01:48.875 223 12533.17 179.20 54433.07 88888.00 2016-08-10 08:01:49.000 223 12533.20 179.20 54433.05 88888.00 2016-08-10 08:01:49.125 223 12533.17 179.20 54433.05 88888.00 2016-08-10 08:01:49.250 223 12533.17 179.18 54433.03 88888.00 2016-08-10 08:01:49.375 223 12533.23 179.15 54433.03 88888.00 2016-08-10 08:01:49.500 223 12533.20 179.15 54433.00 88888.00 2016-08-10 08:01:49.625 223 12533.20 179.18 54433.03 88888.00 2016-08-10 08:01:49.750 223 12533.17 179.18 54433.03 88888.00 2016-08-10 08:01:49.875 223 12533.17 179.18 54433.00 88888.00 2016-08-10 08:01:50.000 223 12533.23 179.18 54433.03 88888.00 2016-08-10 08:01:50.125 223 12533.23 179.15 54433.00 88888.00 2016-08-10 08:01:50.250 223 12533.15 179.10 54433.03 88888.00 2016-08-10 08:01:50.375 223 12533.20 179.15 54433.00 88888.00 2016-08-10 08:01:50.500 223 12533.23 179.15 54433.00 88888.00 2016-08-10 08:01:50.625 223 12533.17 179.12 54432.97 88888.00 2016-08-10 08:01:50.750 223 12533.15 179.12 54432.95 88888.00 2016-08-10 08:01:50.875 223 12533.12 179.12 54432.95 88888.00 2016-08-10 08:01:51.000 223 12533.15 179.12 54432.95 88888.00 2016-08-10 08:01:51.125 223 12533.23 179.12 54432.95 88888.00 2016-08-10 08:01:51.250 223 12533.23 179.07 54432.95 88888.00 2016-08-10 08:01:51.375 223 12533.23 179.10 54432.93 88888.00 2016-08-10 08:01:51.500 223 12533.20 179.12 54432.97 88888.00 2016-08-10 08:01:51.625 223 12533.20 179.15 54432.97 88888.00 2016-08-10 08:01:51.750 223 12533.23 179.15 54432.97 88888.00 2016-08-10 08:01:51.875 223 12533.23 179.15 54432.97 88888.00 2016-08-10 08:01:52.000 223 12533.23 179.12 54432.95 88888.00 2016-08-10 08:01:52.125 223 12533.20 179.12 54432.97 88888.00 2016-08-10 08:01:52.250 223 12533.20 179.10 54432.95 88888.00 2016-08-10 08:01:52.375 223 12533.23 179.10 54432.93 88888.00 2016-08-10 08:01:52.500 223 12533.23 179.10 54432.90 88888.00 2016-08-10 08:01:52.625 223 12533.20 179.10 54432.90 88888.00 2016-08-10 08:01:52.750 223 12533.20 179.10 54432.90 88888.00 2016-08-10 08:01:52.875 223 12533.20 179.07 54432.93 88888.00 2016-08-10 08:01:53.000 223 12533.20 179.10 54432.90 88888.00 2016-08-10 08:01:53.125 223 12533.15 179.07 54432.90 88888.00 2016-08-10 08:01:53.250 223 12533.10 179.07 54432.88 88888.00 2016-08-10 08:01:53.375 223 12533.12 179.07 54432.88 88888.00 2016-08-10 08:01:53.500 223 12533.17 179.10 54432.88 88888.00 2016-08-10 08:01:53.625 223 12533.23 179.05 54432.88 88888.00 2016-08-10 08:01:53.750 223 12533.20 179.03 54432.88 88888.00 2016-08-10 08:01:53.875 223 12533.20 179.03 54432.88 88888.00 2016-08-10 08:01:54.000 223 12533.23 179.05 54432.85 88888.00 2016-08-10 08:01:54.125 223 12533.23 179.05 54432.85 88888.00 2016-08-10 08:01:54.250 223 12533.20 179.05 54432.85 88888.00 2016-08-10 08:01:54.375 223 12533.23 179.05 54432.85 88888.00 2016-08-10 08:01:54.500 223 12533.20 179.03 54432.82 88888.00 2016-08-10 08:01:54.625 223 12533.20 179.03 54432.85 88888.00 2016-08-10 08:01:54.750 223 12533.20 179.05 54432.80 88888.00 2016-08-10 08:01:54.875 223 12533.20 179.05 54432.82 88888.00 2016-08-10 08:01:55.000 223 12533.17 179.03 54432.80 88888.00 2016-08-10 08:01:55.125 223 12533.10 179.03 54432.82 88888.00 2016-08-10 08:01:55.250 223 12533.05 179.00 54432.80 88888.00 2016-08-10 08:01:55.375 223 12533.05 179.00 54432.78 88888.00 2016-08-10 08:01:55.500 223 12533.05 179.00 54432.78 88888.00 2016-08-10 08:01:55.625 223 12533.08 179.03 54432.80 88888.00 2016-08-10 08:01:55.750 223 12533.10 179.03 54432.80 88888.00 2016-08-10 08:01:55.875 223 12533.02 179.03 54432.80 88888.00 2016-08-10 08:01:56.000 223 12533.05 178.97 54432.80 88888.00 2016-08-10 08:01:56.125 223 12533.10 178.97 54432.78 88888.00 2016-08-10 08:01:56.250 223 12533.02 179.03 54432.78 88888.00 2016-08-10 08:01:56.375 223 12533.02 179.05 54432.75 88888.00 2016-08-10 08:01:56.500 223 12533.05 179.05 54432.78 88888.00 2016-08-10 08:01:56.625 223 12533.08 179.03 54432.75 88888.00 2016-08-10 08:01:56.750 223 12533.08 179.00 54432.75 88888.00 2016-08-10 08:01:56.875 223 12533.05 178.95 54432.75 88888.00 2016-08-10 08:01:57.000 223 12533.05 178.95 54432.75 88888.00 2016-08-10 08:01:57.125 223 12533.02 178.97 54432.75 88888.00 2016-08-10 08:01:57.250 223 12532.95 179.00 54432.72 88888.00 2016-08-10 08:01:57.375 223 12533.05 179.03 54432.72 88888.00 2016-08-10 08:01:57.500 223 12533.02 179.03 54432.70 88888.00 2016-08-10 08:01:57.625 223 12533.02 179.00 54432.72 88888.00 2016-08-10 08:01:57.750 223 12533.08 179.03 54432.72 88888.00 2016-08-10 08:01:57.875 223 12533.05 179.00 54432.70 88888.00 2016-08-10 08:01:58.000 223 12533.02 179.00 54432.65 88888.00 2016-08-10 08:01:58.125 223 12533.02 179.00 54432.68 88888.00 2016-08-10 08:01:58.250 223 12533.02 179.03 54432.70 88888.00 2016-08-10 08:01:58.375 223 12533.02 179.00 54432.68 88888.00 2016-08-10 08:01:58.500 223 12533.02 178.95 54432.68 88888.00 2016-08-10 08:01:58.625 223 12533.08 178.97 54432.65 88888.00 2016-08-10 08:01:58.750 223 12533.10 179.03 54432.68 88888.00 2016-08-10 08:01:58.875 223 12533.08 179.03 54432.68 88888.00 2016-08-10 08:01:59.000 223 12533.08 179.03 54432.65 88888.00 2016-08-10 08:01:59.125 223 12533.05 179.00 54432.65 88888.00 2016-08-10 08:01:59.250 223 12532.98 178.97 54432.65 88888.00 2016-08-10 08:01:59.375 223 12532.98 179.00 54432.65 88888.00 2016-08-10 08:01:59.500 223 12532.90 179.00 54432.65 88888.00 2016-08-10 08:01:59.625 223 12532.90 178.97 54432.65 88888.00 2016-08-10 08:01:59.750 223 12532.95 178.95 54432.62 88888.00 2016-08-10 08:01:59.875 223 12533.00 178.95 54432.62 88888.00 2016-08-10 08:02:00.000 223 12533.00 178.97 54432.62 88888.00 2016-08-10 08:02:00.125 223 12533.02 179.00 54432.62 88888.00 2016-08-10 08:02:00.250 223 12532.98 178.95 54432.60 88888.00 2016-08-10 08:02:00.375 223 12533.00 178.95 54432.57 88888.00 2016-08-10 08:02:00.500 223 12532.98 178.95 54432.60 88888.00 2016-08-10 08:02:00.625 223 12532.95 178.95 54432.57 88888.00 2016-08-10 08:02:00.750 223 12532.95 178.97 54432.57 88888.00 2016-08-10 08:02:00.875 223 12532.95 179.00 54432.57 88888.00 2016-08-10 08:02:01.000 223 12532.98 179.00 54432.55 88888.00 2016-08-10 08:02:01.125 223 12532.95 178.97 54432.57 88888.00 2016-08-10 08:02:01.250 223 12532.95 178.97 54432.57 88888.00 2016-08-10 08:02:01.375 223 12533.02 178.97 54432.57 88888.00 2016-08-10 08:02:01.500 223 12532.98 178.97 54432.57 88888.00 2016-08-10 08:02:01.625 223 12532.85 178.97 54432.55 88888.00 2016-08-10 08:02:01.750 223 12532.88 178.95 54432.55 88888.00 2016-08-10 08:02:01.875 223 12532.95 178.97 54432.55 88888.00 2016-08-10 08:02:02.000 223 12532.92 178.95 54432.53 88888.00 2016-08-10 08:02:02.125 223 12532.90 178.95 54432.53 88888.00 2016-08-10 08:02:02.250 223 12532.95 178.95 54432.50 88888.00 2016-08-10 08:02:02.375 223 12532.98 178.95 54432.50 88888.00 2016-08-10 08:02:02.500 223 12532.98 178.95 54432.50 88888.00 2016-08-10 08:02:02.625 223 12533.02 178.95 54432.50 88888.00 2016-08-10 08:02:02.750 223 12533.00 178.93 54432.50 88888.00 2016-08-10 08:02:02.875 223 12532.98 178.90 54432.50 88888.00 2016-08-10 08:02:03.000 223 12532.95 178.90 54432.47 88888.00 2016-08-10 08:02:03.125 223 12532.95 178.88 54432.47 88888.00 2016-08-10 08:02:03.250 223 12533.00 178.88 54432.50 88888.00 2016-08-10 08:02:03.375 223 12533.10 178.90 54432.50 88888.00 2016-08-10 08:02:03.500 223 12533.10 178.90 54432.50 88888.00 2016-08-10 08:02:03.625 223 12532.98 178.88 54432.50 88888.00 2016-08-10 08:02:03.750 223 12533.00 178.93 54432.50 88888.00 2016-08-10 08:02:03.875 223 12533.00 178.93 54432.47 88888.00 2016-08-10 08:02:04.000 223 12533.00 178.88 54432.43 88888.00 2016-08-10 08:02:04.125 223 12533.00 178.85 54432.45 88888.00 2016-08-10 08:02:04.250 223 12532.98 178.85 54432.45 88888.00 2016-08-10 08:02:04.375 223 12533.02 178.85 54432.45 88888.00 2016-08-10 08:02:04.500 223 12533.02 178.85 54432.45 88888.00 2016-08-10 08:02:04.625 223 12532.98 178.82 54432.43 88888.00 2016-08-10 08:02:04.750 223 12532.98 178.85 54432.38 88888.00 2016-08-10 08:02:04.875 223 12532.92 178.88 54432.40 88888.00 2016-08-10 08:02:05.000 223 12532.90 178.85 54432.40 88888.00 2016-08-10 08:02:05.125 223 12532.92 178.82 54432.40 88888.00 2016-08-10 08:02:05.250 223 12532.90 178.80 54432.43 88888.00 2016-08-10 08:02:05.375 223 12532.90 178.82 54432.40 88888.00 2016-08-10 08:02:05.500 223 12532.88 178.80 54432.40 88888.00 2016-08-10 08:02:05.625 223 12532.88 178.78 54432.38 88888.00 2016-08-10 08:02:05.750 223 12532.90 178.80 54432.38 88888.00 2016-08-10 08:02:05.875 223 12532.90 178.82 54432.38 88888.00 2016-08-10 08:02:06.000 223 12532.90 178.75 54432.35 88888.00 2016-08-10 08:02:06.125 223 12532.83 178.75 54432.35 88888.00 2016-08-10 08:02:06.250 223 12532.77 178.75 54432.35 88888.00 2016-08-10 08:02:06.375 223 12532.80 178.80 54432.35 88888.00 2016-08-10 08:02:06.500 223 12532.83 178.78 54432.35 88888.00 2016-08-10 08:02:06.625 223 12532.85 178.75 54432.32 88888.00 2016-08-10 08:02:06.750 223 12532.85 178.72 54432.32 88888.00 2016-08-10 08:02:06.875 223 12532.83 178.72 54432.35 88888.00 2016-08-10 08:02:07.000 223 12532.77 178.70 54432.32 88888.00 2016-08-10 08:02:07.125 223 12532.77 178.70 54432.32 88888.00 2016-08-10 08:02:07.250 223 12532.77 178.68 54432.32 88888.00 2016-08-10 08:02:07.375 223 12532.80 178.72 54432.32 88888.00 2016-08-10 08:02:07.500 223 12532.77 178.70 54432.32 88888.00 2016-08-10 08:02:07.625 223 12532.77 178.65 54432.30 88888.00 2016-08-10 08:02:07.750 223 12532.83 178.65 54432.32 88888.00 2016-08-10 08:02:07.875 223 12532.77 178.65 54432.32 88888.00 2016-08-10 08:02:08.000 223 12532.73 178.62 54432.28 88888.00 2016-08-10 08:02:08.125 223 12532.73 178.62 54432.30 88888.00 2016-08-10 08:02:08.250 223 12532.65 178.62 54432.30 88888.00 2016-08-10 08:02:08.375 223 12532.67 178.62 54432.30 88888.00 2016-08-10 08:02:08.500 223 12532.75 178.65 54432.32 88888.00 2016-08-10 08:02:08.625 223 12532.77 178.65 54432.30 88888.00 2016-08-10 08:02:08.750 223 12532.75 178.57 54432.30 88888.00 2016-08-10 08:02:08.875 223 12532.73 178.57 54432.32 88888.00 2016-08-10 08:02:09.000 223 12532.70 178.57 54432.30 88888.00 2016-08-10 08:02:09.125 223 12532.67 178.55 54432.28 88888.00 2016-08-10 08:02:09.250 223 12532.70 178.57 54432.30 88888.00 2016-08-10 08:02:09.375 223 12532.75 178.60 54432.30 88888.00 2016-08-10 08:02:09.500 223 12532.73 178.57 54432.28 88888.00 2016-08-10 08:02:09.625 223 12532.60 178.55 54432.25 88888.00 2016-08-10 08:02:09.750 223 12532.58 178.55 54432.25 88888.00 2016-08-10 08:02:09.875 223 12532.62 178.55 54432.28 88888.00 2016-08-10 08:02:10.000 223 12532.58 178.55 54432.25 88888.00 2016-08-10 08:02:10.125 223 12532.52 178.55 54432.22 88888.00 2016-08-10 08:02:10.250 223 12532.45 178.50 54432.22 88888.00 2016-08-10 08:02:10.375 223 12532.50 178.50 54432.25 88888.00 2016-08-10 08:02:10.500 223 12532.58 178.55 54432.22 88888.00 2016-08-10 08:02:10.625 223 12532.60 178.50 54432.18 88888.00 2016-08-10 08:02:10.750 223 12532.42 178.45 54432.15 88888.00 2016-08-10 08:02:10.875 223 12532.45 178.47 54432.20 88888.00 2016-08-10 08:02:11.000 223 12532.48 178.47 54432.20 88888.00 2016-08-10 08:02:11.125 223 12532.52 178.45 54432.18 88888.00 2016-08-10 08:02:11.250 223 12532.50 178.43 54432.18 88888.00 2016-08-10 08:02:11.375 223 12532.50 178.45 54432.18 88888.00 2016-08-10 08:02:11.500 223 12532.52 178.43 54432.18 88888.00 2016-08-10 08:02:11.625 223 12532.52 178.43 54432.18 88888.00 2016-08-10 08:02:11.750 223 12532.55 178.47 54432.18 88888.00 2016-08-10 08:02:11.875 223 12532.55 178.43 54432.18 88888.00 2016-08-10 08:02:12.000 223 12532.50 178.43 54432.12 88888.00 2016-08-10 08:02:12.125 223 12532.42 178.43 54432.15 88888.00 2016-08-10 08:02:12.250 223 12532.40 178.43 54432.18 88888.00 2016-08-10 08:02:12.375 223 12532.45 178.43 54432.18 88888.00 2016-08-10 08:02:12.500 223 12532.50 178.43 54432.15 88888.00 2016-08-10 08:02:12.625 223 12532.48 178.43 54432.15 88888.00 2016-08-10 08:02:12.750 223 12532.42 178.43 54432.12 88888.00 2016-08-10 08:02:12.875 223 12532.42 178.45 54432.15 88888.00 2016-08-10 08:02:13.000 223 12532.48 178.40 54432.12 88888.00 2016-08-10 08:02:13.125 223 12532.48 178.38 54432.12 88888.00 2016-08-10 08:02:13.250 223 12532.42 178.35 54432.12 88888.00 2016-08-10 08:02:13.375 223 12532.42 178.38 54432.12 88888.00 2016-08-10 08:02:13.500 223 12532.38 178.40 54432.15 88888.00 2016-08-10 08:02:13.625 223 12532.35 178.38 54432.12 88888.00 2016-08-10 08:02:13.750 223 12532.35 178.35 54432.10 88888.00 2016-08-10 08:02:13.875 223 12532.35 178.35 54432.10 88888.00 2016-08-10 08:02:14.000 223 12532.40 178.35 54432.10 88888.00 2016-08-10 08:02:14.125 223 12532.35 178.32 54432.10 88888.00 2016-08-10 08:02:14.250 223 12532.30 178.32 54432.07 88888.00 2016-08-10 08:02:14.375 223 12532.35 178.35 54432.10 88888.00 2016-08-10 08:02:14.500 223 12532.35 178.35 54432.07 88888.00 2016-08-10 08:02:14.625 223 12532.33 178.38 54432.07 88888.00 2016-08-10 08:02:14.750 223 12532.33 178.38 54432.07 88888.00 2016-08-10 08:02:14.875 223 12532.33 178.38 54432.07 88888.00 2016-08-10 08:02:15.000 223 12532.30 178.38 54432.05 88888.00 2016-08-10 08:02:15.125 223 12532.35 178.38 54432.05 88888.00 2016-08-10 08:02:15.250 223 12532.38 178.32 54432.05 88888.00 2016-08-10 08:02:15.375 223 12532.42 178.35 54432.00 88888.00 2016-08-10 08:02:15.500 223 12532.40 178.35 54432.03 88888.00 2016-08-10 08:02:15.625 223 12532.42 178.35 54432.00 88888.00 2016-08-10 08:02:15.750 223 12532.48 178.32 54432.00 88888.00 2016-08-10 08:02:15.875 223 12532.52 178.38 54432.00 88888.00 2016-08-10 08:02:16.000 223 12532.52 178.40 54432.00 88888.00 2016-08-10 08:02:16.125 223 12532.45 178.30 54431.95 88888.00 2016-08-10 08:02:16.250 223 12532.38 178.28 54431.97 88888.00 2016-08-10 08:02:16.375 223 12532.35 178.30 54431.97 88888.00 2016-08-10 08:02:16.500 223 12532.33 178.32 54431.95 88888.00 2016-08-10 08:02:16.625 223 12532.38 178.30 54431.95 88888.00 2016-08-10 08:02:16.750 223 12532.38 178.25 54431.95 88888.00 2016-08-10 08:02:16.875 223 12532.35 178.32 54431.95 88888.00 2016-08-10 08:02:17.000 223 12532.35 178.32 54431.93 88888.00 2016-08-10 08:02:17.125 223 12532.33 178.32 54431.95 88888.00 2016-08-10 08:02:17.250 223 12532.33 178.30 54431.95 88888.00 2016-08-10 08:02:17.375 223 12532.33 178.32 54431.95 88888.00 2016-08-10 08:02:17.500 223 12532.30 178.32 54431.95 88888.00 2016-08-10 08:02:17.625 223 12532.30 178.32 54431.90 88888.00 2016-08-10 08:02:17.750 223 12532.27 178.32 54431.93 88888.00 2016-08-10 08:02:17.875 223 12532.25 178.35 54431.93 88888.00 2016-08-10 08:02:18.000 223 12532.27 178.32 54431.88 88888.00 2016-08-10 08:02:18.125 223 12532.25 178.32 54431.90 88888.00 2016-08-10 08:02:18.250 223 12532.27 178.30 54431.88 88888.00 2016-08-10 08:02:18.375 223 12532.33 178.28 54431.88 88888.00 2016-08-10 08:02:18.500 223 12532.38 178.30 54431.88 88888.00 2016-08-10 08:02:18.625 223 12532.35 178.30 54431.85 88888.00 2016-08-10 08:02:18.750 223 12532.40 178.32 54431.82 88888.00 2016-08-10 08:02:18.875 223 12532.40 178.32 54431.82 88888.00 2016-08-10 08:02:19.000 223 12532.33 178.30 54431.80 88888.00 2016-08-10 08:02:19.125 223 12532.27 178.30 54431.80 88888.00 2016-08-10 08:02:19.250 223 12532.27 178.32 54431.85 88888.00 2016-08-10 08:02:19.375 223 12532.30 178.32 54431.80 88888.00 2016-08-10 08:02:19.500 223 12532.30 178.35 54431.80 88888.00 2016-08-10 08:02:19.625 223 12532.27 178.32 54431.80 88888.00 2016-08-10 08:02:19.750 223 12532.27 178.32 54431.80 88888.00 2016-08-10 08:02:19.875 223 12532.25 178.32 54431.78 88888.00 2016-08-10 08:02:20.000 223 12532.25 178.30 54431.78 88888.00 2016-08-10 08:02:20.125 223 12532.25 178.28 54431.75 88888.00 2016-08-10 08:02:20.250 223 12532.20 178.28 54431.75 88888.00 2016-08-10 08:02:20.375 223 12532.27 178.30 54431.72 88888.00 2016-08-10 08:02:20.500 223 12532.27 178.30 54431.72 88888.00 2016-08-10 08:02:20.625 223 12532.30 178.32 54431.70 88888.00 2016-08-10 08:02:20.750 223 12532.38 178.35 54431.72 88888.00 2016-08-10 08:02:20.875 223 12532.35 178.35 54431.72 88888.00 2016-08-10 08:02:21.000 223 12532.30 178.32 54431.72 88888.00 2016-08-10 08:02:21.125 223 12532.33 178.35 54431.72 88888.00 2016-08-10 08:02:21.250 223 12532.42 178.30 54431.70 88888.00 2016-08-10 08:02:21.375 223 12532.48 178.30 54431.68 88888.00 2016-08-10 08:02:21.500 223 12532.45 178.30 54431.70 88888.00 2016-08-10 08:02:21.625 223 12532.40 178.32 54431.65 88888.00 2016-08-10 08:02:21.750 223 12532.40 178.30 54431.62 88888.00 2016-08-10 08:02:21.875 223 12532.38 178.32 54431.62 88888.00 2016-08-10 08:02:22.000 223 12532.42 178.35 54431.65 88888.00 2016-08-10 08:02:22.125 223 12532.48 178.32 54431.65 88888.00 2016-08-10 08:02:22.250 223 12532.45 178.32 54431.62 88888.00 2016-08-10 08:02:22.375 223 12532.42 178.35 54431.65 88888.00 2016-08-10 08:02:22.500 223 12532.45 178.35 54431.65 88888.00 2016-08-10 08:02:22.625 223 12532.38 178.35 54431.62 88888.00 2016-08-10 08:02:22.750 223 12532.38 178.35 54431.62 88888.00 2016-08-10 08:02:22.875 223 12532.50 178.30 54431.57 88888.00 2016-08-10 08:02:23.000 223 12532.52 178.28 54431.57 88888.00 2016-08-10 08:02:23.125 223 12532.52 178.30 54431.60 88888.00 2016-08-10 08:02:23.250 223 12532.40 178.30 54431.57 88888.00 2016-08-10 08:02:23.375 223 12532.45 178.30 54431.55 88888.00 2016-08-10 08:02:23.500 223 12532.50 178.28 54431.53 88888.00 2016-08-10 08:02:23.625 223 12532.48 178.28 54431.55 88888.00 2016-08-10 08:02:23.750 223 12532.50 178.28 54431.57 88888.00 2016-08-10 08:02:23.875 223 12532.50 178.30 54431.55 88888.00 2016-08-10 08:02:24.000 223 12532.42 178.28 54431.53 88888.00 2016-08-10 08:02:24.125 223 12532.38 178.28 54431.50 88888.00 2016-08-10 08:02:24.250 223 12532.38 178.30 54431.53 88888.00 2016-08-10 08:02:24.375 223 12532.42 178.32 54431.57 88888.00 2016-08-10 08:02:24.500 223 12532.42 178.32 54431.53 88888.00 2016-08-10 08:02:24.625 223 12532.40 178.28 54431.50 88888.00 2016-08-10 08:02:24.750 223 12532.40 178.25 54431.50 88888.00 2016-08-10 08:02:24.875 223 12532.40 178.28 54431.47 88888.00 2016-08-10 08:02:25.000 223 12532.40 178.25 54431.47 88888.00 2016-08-10 08:02:25.125 223 12532.35 178.25 54431.47 88888.00 2016-08-10 08:02:25.250 223 12532.40 178.25 54431.45 88888.00 2016-08-10 08:02:25.375 223 12532.42 178.22 54431.45 88888.00 2016-08-10 08:02:25.500 223 12532.45 178.25 54431.47 88888.00 2016-08-10 08:02:25.625 223 12532.48 178.28 54431.45 88888.00 2016-08-10 08:02:25.750 223 12532.45 178.25 54431.43 88888.00 2016-08-10 08:02:25.875 223 12532.45 178.25 54431.43 88888.00 2016-08-10 08:02:26.000 223 12532.45 178.22 54431.43 88888.00 2016-08-10 08:02:26.125 223 12532.42 178.22 54431.43 88888.00 2016-08-10 08:02:26.250 223 12532.42 178.22 54431.43 88888.00 2016-08-10 08:02:26.375 223 12532.45 178.25 54431.40 88888.00 2016-08-10 08:02:26.500 223 12532.42 178.22 54431.43 88888.00 2016-08-10 08:02:26.625 223 12532.45 178.22 54431.43 88888.00 2016-08-10 08:02:26.750 223 12532.42 178.20 54431.40 88888.00 2016-08-10 08:02:26.875 223 12532.40 178.20 54431.43 88888.00 2016-08-10 08:02:27.000 223 12532.33 178.20 54431.40 88888.00 2016-08-10 08:02:27.125 223 12532.33 178.18 54431.38 88888.00 2016-08-10 08:02:27.250 223 12532.42 178.20 54431.40 88888.00 2016-08-10 08:02:27.375 223 12532.42 178.20 54431.40 88888.00 2016-08-10 08:02:27.500 223 12532.40 178.20 54431.40 88888.00 2016-08-10 08:02:27.625 223 12532.35 178.18 54431.38 88888.00 2016-08-10 08:02:27.750 223 12532.33 178.18 54431.32 88888.00 2016-08-10 08:02:27.875 223 12532.35 178.18 54431.32 88888.00 2016-08-10 08:02:28.000 223 12532.38 178.18 54431.30 88888.00 2016-08-10 08:02:28.125 223 12532.38 178.15 54431.30 88888.00 2016-08-10 08:02:28.250 223 12532.35 178.12 54431.30 88888.00 2016-08-10 08:02:28.375 223 12532.35 178.15 54431.30 88888.00 2016-08-10 08:02:28.500 223 12532.35 178.15 54431.30 88888.00 2016-08-10 08:02:28.625 223 12532.38 178.12 54431.25 88888.00 2016-08-10 08:02:28.750 223 12532.33 178.12 54431.25 88888.00 2016-08-10 08:02:28.875 223 12532.30 178.12 54431.25 88888.00 2016-08-10 08:02:29.000 223 12532.38 178.10 54431.28 88888.00 2016-08-10 08:02:29.125 223 12532.35 178.07 54431.28 88888.00 2016-08-10 08:02:29.250 223 12532.35 178.07 54431.28 88888.00 2016-08-10 08:02:29.375 223 12532.38 178.12 54431.28 88888.00 2016-08-10 08:02:29.500 223 12532.40 178.15 54431.28 88888.00 2016-08-10 08:02:29.625 223 12532.38 178.15 54431.25 88888.00 2016-08-10 08:02:29.750 223 12532.38 178.10 54431.25 88888.00 2016-08-10 08:02:29.875 223 12532.38 178.12 54431.25 88888.00 2016-08-10 08:02:30.000 223 12532.42 178.12 54431.22 88888.00 2016-08-10 08:02:30.125 223 12532.45 178.07 54431.20 88888.00 2016-08-10 08:02:30.250 223 12532.42 178.05 54431.18 88888.00 2016-08-10 08:02:30.375 223 12532.35 178.07 54431.18 88888.00 2016-08-10 08:02:30.500 223 12532.40 178.07 54431.20 88888.00 2016-08-10 08:02:30.625 223 12532.38 178.07 54431.18 88888.00 2016-08-10 08:02:30.750 223 12532.42 178.10 54431.20 88888.00 2016-08-10 08:02:30.875 223 12532.50 178.12 54431.20 88888.00 2016-08-10 08:02:31.000 223 12532.48 178.07 54431.18 88888.00 2016-08-10 08:02:31.125 223 12532.40 178.07 54431.20 88888.00 2016-08-10 08:02:31.250 223 12532.38 178.05 54431.20 88888.00 2016-08-10 08:02:31.375 223 12532.38 178.05 54431.15 88888.00 2016-08-10 08:02:31.500 223 12532.38 178.05 54431.15 88888.00 2016-08-10 08:02:31.625 223 12532.45 178.07 54431.15 88888.00 2016-08-10 08:02:31.750 223 12532.48 178.10 54431.15 88888.00 2016-08-10 08:02:31.875 223 12532.42 178.05 54431.12 88888.00 2016-08-10 08:02:32.000 223 12532.45 178.05 54431.10 88888.00 2016-08-10 08:02:32.125 223 12532.40 178.03 54431.12 88888.00 2016-08-10 08:02:32.250 223 12532.35 178.00 54431.12 88888.00 2016-08-10 08:02:32.375 223 12532.38 178.05 54431.10 88888.00 2016-08-10 08:02:32.500 223 12532.38 178.07 54431.10 88888.00 2016-08-10 08:02:32.625 223 12532.40 178.05 54431.07 88888.00 2016-08-10 08:02:32.750 223 12532.35 178.00 54431.05 88888.00 2016-08-10 08:02:32.875 223 12532.27 178.03 54431.05 88888.00 2016-08-10 08:02:33.000 223 12532.30 178.03 54431.05 88888.00 2016-08-10 08:02:33.125 223 12532.35 178.03 54431.10 88888.00 2016-08-10 08:02:33.250 223 12532.33 177.97 54431.07 88888.00 2016-08-10 08:02:33.375 223 12532.35 178.00 54431.07 88888.00 2016-08-10 08:02:33.500 223 12532.35 178.03 54431.05 88888.00 2016-08-10 08:02:33.625 223 12532.33 178.00 54431.05 88888.00 2016-08-10 08:02:33.750 223 12532.35 177.97 54431.05 88888.00 2016-08-10 08:02:33.875 223 12532.38 178.00 54431.03 88888.00 2016-08-10 08:02:34.000 223 12532.38 177.97 54431.00 88888.00 2016-08-10 08:02:34.125 223 12532.33 177.97 54431.05 88888.00 2016-08-10 08:02:34.250 223 12532.33 177.97 54431.05 88888.00 2016-08-10 08:02:34.375 223 12532.35 177.97 54431.03 88888.00 2016-08-10 08:02:34.500 223 12532.33 177.97 54431.00 88888.00 2016-08-10 08:02:34.625 223 12532.27 177.95 54430.97 88888.00 2016-08-10 08:02:34.750 223 12532.25 177.93 54430.97 88888.00 2016-08-10 08:02:34.875 223 12532.27 177.95 54431.00 88888.00 2016-08-10 08:02:35.000 223 12532.30 177.93 54430.97 88888.00 2016-08-10 08:02:35.125 223 12532.27 177.90 54430.95 88888.00 2016-08-10 08:02:35.250 223 12532.20 177.85 54430.97 88888.00 2016-08-10 08:02:35.375 223 12532.23 177.88 54430.95 88888.00 2016-08-10 08:02:35.500 223 12532.25 177.90 54430.93 88888.00 2016-08-10 08:02:35.625 223 12532.30 177.93 54430.95 88888.00 2016-08-10 08:02:35.750 223 12532.33 177.93 54430.95 88888.00 2016-08-10 08:02:35.875 223 12532.30 177.93 54430.97 88888.00 2016-08-10 08:02:36.000 223 12532.30 177.95 54430.95 88888.00 2016-08-10 08:02:36.125 223 12532.30 177.95 54430.95 88888.00 2016-08-10 08:02:36.250 223 12532.20 177.88 54430.90 88888.00 2016-08-10 08:02:36.375 223 12532.20 177.90 54430.90 88888.00 2016-08-10 08:02:36.500 223 12532.23 177.93 54430.90 88888.00 2016-08-10 08:02:36.625 223 12532.23 177.93 54430.93 88888.00 2016-08-10 08:02:36.750 223 12532.20 177.93 54430.93 88888.00 2016-08-10 08:02:36.875 223 12532.17 177.90 54430.88 88888.00 2016-08-10 08:02:37.000 223 12532.17 177.85 54430.85 88888.00 2016-08-10 08:02:37.125 223 12532.17 177.88 54430.88 88888.00 2016-08-10 08:02:37.250 223 12532.12 177.88 54430.88 88888.00 2016-08-10 08:02:37.375 223 12532.12 177.88 54430.88 88888.00 2016-08-10 08:02:37.500 223 12532.12 177.88 54430.82 88888.00 2016-08-10 08:02:37.625 223 12532.12 177.88 54430.85 88888.00 2016-08-10 08:02:37.750 223 12532.12 177.85 54430.85 88888.00 2016-08-10 08:02:37.875 223 12532.08 177.82 54430.82 88888.00 2016-08-10 08:02:38.000 223 12532.10 177.82 54430.80 88888.00 2016-08-10 08:02:38.125 223 12532.10 177.80 54430.82 88888.00 2016-08-10 08:02:38.250 223 12532.10 177.82 54430.82 88888.00 2016-08-10 08:02:38.375 223 12532.12 177.85 54430.80 88888.00 2016-08-10 08:02:38.500 223 12532.08 177.85 54430.80 88888.00 2016-08-10 08:02:38.625 223 12532.15 177.85 54430.80 88888.00 2016-08-10 08:02:38.750 223 12532.12 177.82 54430.80 88888.00 2016-08-10 08:02:38.875 223 12532.10 177.78 54430.78 88888.00 2016-08-10 08:02:39.000 223 12532.05 177.78 54430.75 88888.00 2016-08-10 08:02:39.125 223 12532.05 177.75 54430.75 88888.00 2016-08-10 08:02:39.250 223 12532.08 177.80 54430.70 88888.00 2016-08-10 08:02:39.375 223 12532.08 177.80 54430.70 88888.00 2016-08-10 08:02:39.500 223 12532.02 177.78 54430.72 88888.00 2016-08-10 08:02:39.625 223 12532.00 177.78 54430.72 88888.00 2016-08-10 08:02:39.750 223 12532.00 177.75 54430.72 88888.00 2016-08-10 08:02:39.875 223 12532.00 177.75 54430.72 88888.00 2016-08-10 08:02:40.000 223 12532.08 177.72 54430.68 88888.00 2016-08-10 08:02:40.125 223 12532.08 177.72 54430.68 88888.00 2016-08-10 08:02:40.250 223 12532.08 177.68 54430.68 88888.00 2016-08-10 08:02:40.375 223 12532.12 177.70 54430.68 88888.00 2016-08-10 08:02:40.500 223 12532.12 177.72 54430.70 88888.00 2016-08-10 08:02:40.625 223 12532.10 177.70 54430.70 88888.00 2016-08-10 08:02:40.750 223 12532.12 177.70 54430.65 88888.00 2016-08-10 08:02:40.875 223 12532.12 177.70 54430.62 88888.00 2016-08-10 08:02:41.000 223 12532.10 177.70 54430.60 88888.00 2016-08-10 08:02:41.125 223 12532.12 177.70 54430.62 88888.00 2016-08-10 08:02:41.250 223 12532.12 177.65 54430.62 88888.00 2016-08-10 08:02:41.375 223 12532.12 177.65 54430.62 88888.00 2016-08-10 08:02:41.500 223 12532.12 177.68 54430.62 88888.00 2016-08-10 08:02:41.625 223 12532.08 177.68 54430.60 88888.00 2016-08-10 08:02:41.750 223 12531.98 177.68 54430.60 88888.00 2016-08-10 08:02:41.875 223 12532.00 177.68 54430.60 88888.00 2016-08-10 08:02:42.000 223 12532.02 177.65 54430.60 88888.00 2016-08-10 08:02:42.125 223 12532.00 177.62 54430.60 88888.00 2016-08-10 08:02:42.250 223 12532.00 177.62 54430.60 88888.00 2016-08-10 08:02:42.375 223 12532.00 177.68 54430.57 88888.00 2016-08-10 08:02:42.500 223 12532.00 177.65 54430.55 88888.00 2016-08-10 08:02:42.625 223 12531.98 177.65 54430.55 88888.00 2016-08-10 08:02:42.750 223 12532.00 177.62 54430.57 88888.00 2016-08-10 08:02:42.875 223 12532.02 177.65 54430.57 88888.00 2016-08-10 08:02:43.000 223 12532.05 177.65 54430.57 88888.00 2016-08-10 08:02:43.125 223 12532.00 177.65 54430.55 88888.00 2016-08-10 08:02:43.250 223 12531.92 177.62 54430.53 88888.00 2016-08-10 08:02:43.375 223 12532.00 177.57 54430.53 88888.00 2016-08-10 08:02:43.500 223 12532.08 177.60 54430.53 88888.00 2016-08-10 08:02:43.625 223 12532.05 177.62 54430.53 88888.00 2016-08-10 08:02:43.750 223 12532.08 177.60 54430.53 88888.00 2016-08-10 08:02:43.875 223 12532.08 177.57 54430.50 88888.00 2016-08-10 08:02:44.000 223 12532.05 177.57 54430.47 88888.00 2016-08-10 08:02:44.125 223 12531.98 177.55 54430.45 88888.00 2016-08-10 08:02:44.250 223 12531.90 177.55 54430.47 88888.00 2016-08-10 08:02:44.375 223 12531.98 177.55 54430.45 88888.00 2016-08-10 08:02:44.500 223 12532.02 177.55 54430.45 88888.00 2016-08-10 08:02:44.625 223 12532.02 177.55 54430.45 88888.00 2016-08-10 08:02:44.750 223 12531.95 177.50 54430.40 88888.00 2016-08-10 08:02:44.875 223 12531.90 177.50 54430.43 88888.00 2016-08-10 08:02:45.000 223 12531.98 177.50 54430.43 88888.00 2016-08-10 08:02:45.125 223 12532.00 177.50 54430.45 88888.00 2016-08-10 08:02:45.250 223 12532.00 177.53 54430.45 88888.00 2016-08-10 08:02:45.375 223 12532.02 177.53 54430.45 88888.00 2016-08-10 08:02:45.500 223 12532.02 177.50 54430.43 88888.00 2016-08-10 08:02:45.625 223 12532.00 177.47 54430.40 88888.00 2016-08-10 08:02:45.750 223 12531.98 177.50 54430.40 88888.00 2016-08-10 08:02:45.875 223 12532.02 177.50 54430.40 88888.00 2016-08-10 08:02:46.000 223 12532.05 177.43 54430.40 88888.00 2016-08-10 08:02:46.125 223 12532.05 177.40 54430.38 88888.00 2016-08-10 08:02:46.250 223 12532.00 177.43 54430.38 88888.00 2016-08-10 08:02:46.375 223 12532.05 177.45 54430.38 88888.00 2016-08-10 08:02:46.500 223 12532.12 177.47 54430.38 88888.00 2016-08-10 08:02:46.625 223 12532.12 177.47 54430.35 88888.00 2016-08-10 08:02:46.750 223 12532.10 177.45 54430.35 88888.00 2016-08-10 08:02:46.875 223 12532.08 177.45 54430.32 88888.00 2016-08-10 08:02:47.000 223 12532.08 177.43 54430.32 88888.00 2016-08-10 08:02:47.125 223 12532.05 177.40 54430.35 88888.00 2016-08-10 08:02:47.250 223 12532.05 177.45 54430.35 88888.00 2016-08-10 08:02:47.375 223 12532.00 177.43 54430.35 88888.00 2016-08-10 08:02:47.500 223 12531.92 177.40 54430.35 88888.00 2016-08-10 08:02:47.625 223 12531.95 177.43 54430.32 88888.00 2016-08-10 08:02:47.750 223 12531.92 177.38 54430.32 88888.00 2016-08-10 08:02:47.875 223 12531.92 177.35 54430.30 88888.00 2016-08-10 08:02:48.000 223 12531.92 177.32 54430.28 88888.00 2016-08-10 08:02:48.125 223 12531.95 177.32 54430.28 88888.00 2016-08-10 08:02:48.250 223 12531.98 177.32 54430.30 88888.00 2016-08-10 08:02:48.375 223 12531.98 177.35 54430.28 88888.00 2016-08-10 08:02:48.500 223 12531.98 177.32 54430.28 88888.00 2016-08-10 08:02:48.625 223 12531.88 177.32 54430.30 88888.00 2016-08-10 08:02:48.750 223 12531.88 177.32 54430.28 88888.00 2016-08-10 08:02:48.875 223 12531.88 177.32 54430.22 88888.00 2016-08-10 08:02:49.000 223 12531.85 177.28 54430.20 88888.00 2016-08-10 08:02:49.125 223 12531.80 177.28 54430.25 88888.00 2016-08-10 08:02:49.250 223 12531.80 177.22 54430.25 88888.00 2016-08-10 08:02:49.375 223 12531.77 177.22 54430.22 88888.00 2016-08-10 08:02:49.500 223 12531.80 177.25 54430.22 88888.00 2016-08-10 08:02:49.625 223 12531.80 177.25 54430.20 88888.00 2016-08-10 08:02:49.750 223 12531.77 177.22 54430.20 88888.00 2016-08-10 08:02:49.875 223 12531.80 177.22 54430.20 88888.00 2016-08-10 08:02:50.000 223 12531.77 177.20 54430.20 88888.00 2016-08-10 08:02:50.125 223 12531.65 177.18 54430.20 88888.00 2016-08-10 08:02:50.250 223 12531.60 177.15 54430.18 88888.00 2016-08-10 08:02:50.375 223 12531.73 177.15 54430.18 88888.00 2016-08-10 08:02:50.500 223 12531.67 177.10 54430.15 88888.00 2016-08-10 08:02:50.625 223 12531.70 177.12 54430.12 88888.00 2016-08-10 08:02:50.750 223 12531.75 177.20 54430.15 88888.00 2016-08-10 08:02:50.875 223 12531.70 177.18 54430.12 88888.00 2016-08-10 08:02:51.000 223 12531.67 177.15 54430.10 88888.00 2016-08-10 08:02:51.125 223 12531.67 177.15 54430.10 88888.00 2016-08-10 08:02:51.250 223 12531.67 177.12 54430.15 88888.00 2016-08-10 08:02:51.375 223 12531.73 177.12 54430.10 88888.00 2016-08-10 08:02:51.500 223 12531.67 177.18 54430.07 88888.00 2016-08-10 08:02:51.625 223 12531.62 177.12 54430.10 88888.00 2016-08-10 08:02:51.750 223 12531.65 177.12 54430.10 88888.00 2016-08-10 08:02:51.875 223 12531.70 177.12 54430.10 88888.00 2016-08-10 08:02:52.000 223 12531.73 177.12 54430.10 88888.00 2016-08-10 08:02:52.125 223 12531.73 177.07 54430.10 88888.00 2016-08-10 08:02:52.250 223 12531.65 177.05 54430.10 88888.00 2016-08-10 08:02:52.375 223 12531.67 177.07 54430.07 88888.00 2016-08-10 08:02:52.500 223 12531.67 177.07 54430.05 88888.00 2016-08-10 08:02:52.625 223 12531.67 177.07 54430.05 88888.00 2016-08-10 08:02:52.750 223 12531.67 177.07 54430.03 88888.00 2016-08-10 08:02:52.875 223 12531.67 177.07 54430.00 88888.00 2016-08-10 08:02:53.000 223 12531.70 177.05 54429.97 88888.00 2016-08-10 08:02:53.125 223 12531.70 177.05 54430.03 88888.00 2016-08-10 08:02:53.250 223 12531.73 177.10 54430.03 88888.00 2016-08-10 08:02:53.375 223 12531.77 177.10 54430.00 88888.00 2016-08-10 08:02:53.500 223 12531.73 177.05 54430.00 88888.00 2016-08-10 08:02:53.625 223 12531.73 177.03 54429.97 88888.00 2016-08-10 08:02:53.750 223 12531.80 177.03 54429.95 88888.00 2016-08-10 08:02:53.875 223 12531.77 177.07 54429.97 88888.00 2016-08-10 08:02:54.000 223 12531.70 177.03 54429.97 88888.00 2016-08-10 08:02:54.125 223 12531.70 177.05 54429.97 88888.00 2016-08-10 08:02:54.250 223 12531.65 176.97 54429.90 88888.00 2016-08-10 08:02:54.375 223 12531.60 177.00 54429.90 88888.00 2016-08-10 08:02:54.500 223 12531.60 177.00 54429.88 88888.00 2016-08-10 08:02:54.625 223 12531.60 177.00 54429.93 88888.00 2016-08-10 08:02:54.750 223 12531.65 176.97 54429.90 88888.00 2016-08-10 08:02:54.875 223 12531.73 176.97 54429.90 88888.00 2016-08-10 08:02:55.000 223 12531.77 176.97 54429.85 88888.00 2016-08-10 08:02:55.125 223 12531.70 176.95 54429.82 88888.00 2016-08-10 08:02:55.250 223 12531.67 176.97 54429.88 88888.00 2016-08-10 08:02:55.375 223 12531.70 176.97 54429.88 88888.00 2016-08-10 08:02:55.500 223 12531.73 177.00 54429.88 88888.00 2016-08-10 08:02:55.625 223 12531.73 176.95 54429.85 88888.00 2016-08-10 08:02:55.750 223 12531.75 176.95 54429.85 88888.00 2016-08-10 08:02:55.875 223 12531.80 176.93 54429.85 88888.00 2016-08-10 08:02:56.000 223 12531.77 176.93 54429.82 88888.00 2016-08-10 08:02:56.125 223 12531.70 176.93 54429.82 88888.00 2016-08-10 08:02:56.250 223 12531.65 176.95 54429.85 88888.00 2016-08-10 08:02:56.375 223 12531.67 176.97 54429.85 88888.00 2016-08-10 08:02:56.500 223 12531.62 176.95 54429.82 88888.00 2016-08-10 08:02:56.625 223 12531.67 176.93 54429.82 88888.00 2016-08-10 08:02:56.750 223 12531.73 176.90 54429.82 88888.00 2016-08-10 08:02:56.875 223 12531.70 176.88 54429.80 88888.00 2016-08-10 08:02:57.000 223 12531.73 176.90 54429.80 88888.00 2016-08-10 08:02:57.125 223 12531.75 176.93 54429.78 88888.00 2016-08-10 08:02:57.250 223 12531.75 176.90 54429.78 88888.00 2016-08-10 08:02:57.375 223 12531.73 176.90 54429.75 88888.00 2016-08-10 08:02:57.500 223 12531.73 176.90 54429.75 88888.00 2016-08-10 08:02:57.625 223 12531.75 176.88 54429.72 88888.00 2016-08-10 08:02:57.750 223 12531.67 176.85 54429.70 88888.00 2016-08-10 08:02:57.875 223 12531.62 176.88 54429.72 88888.00 2016-08-10 08:02:58.000 223 12531.70 176.88 54429.72 88888.00 2016-08-10 08:02:58.125 223 12531.73 176.85 54429.70 88888.00 2016-08-10 08:02:58.250 223 12531.70 176.82 54429.70 88888.00 2016-08-10 08:02:58.375 223 12531.70 176.85 54429.70 88888.00 2016-08-10 08:02:58.500 223 12531.75 176.82 54429.72 88888.00 2016-08-10 08:02:58.625 223 12531.77 176.82 54429.72 88888.00 2016-08-10 08:02:58.750 223 12531.80 176.82 54429.70 88888.00 2016-08-10 08:02:58.875 223 12531.77 176.82 54429.68 88888.00 2016-08-10 08:02:59.000 223 12531.73 176.80 54429.68 88888.00 2016-08-10 08:02:59.125 223 12531.75 176.78 54429.65 88888.00 2016-08-10 08:02:59.250 223 12531.77 176.75 54429.65 88888.00 2016-08-10 08:02:59.375 223 12531.77 176.78 54429.60 88888.00 2016-08-10 08:02:59.500 223 12531.80 176.80 54429.60 88888.00 2016-08-10 08:02:59.625 223 12531.85 176.80 54429.60 88888.00 2016-08-10 08:02:59.750 223 12531.88 176.80 54429.57 88888.00 2016-08-10 08:02:59.875 223 12531.90 176.82 54429.60 88888.00 2016-08-10 08:03:00.000 223 12531.90 176.85 54429.57 88888.00 2016-08-10 08:03:00.125 223 12531.85 176.85 54429.57 88888.00 2016-08-10 08:03:00.250 223 12531.77 176.80 54429.57 88888.00 2016-08-10 08:03:00.375 223 12531.80 176.80 54429.55 88888.00 2016-08-10 08:03:00.500 223 12531.88 176.78 54429.57 88888.00 2016-08-10 08:03:00.625 223 12531.95 176.80 54429.60 88888.00 2016-08-10 08:03:00.750 223 12531.98 176.80 54429.60 88888.00 2016-08-10 08:03:00.875 223 12531.98 176.82 54429.57 88888.00 2016-08-10 08:03:01.000 223 12531.98 176.80 54429.55 88888.00 2016-08-10 08:03:01.125 223 12532.00 176.78 54429.55 88888.00 2016-08-10 08:03:01.250 223 12532.00 176.80 54429.57 88888.00 2016-08-10 08:03:01.375 223 12532.05 176.80 54429.55 88888.00 2016-08-10 08:03:01.500 223 12532.12 176.85 54429.47 88888.00 2016-08-10 08:03:01.625 223 12532.15 176.80 54429.45 88888.00 2016-08-10 08:03:01.750 223 12532.10 176.82 54429.47 88888.00 2016-08-10 08:03:01.875 223 12532.10 176.82 54429.47 88888.00 2016-08-10 08:03:02.000 223 12532.08 176.85 54429.47 88888.00 2016-08-10 08:03:02.125 223 12532.17 176.85 54429.45 88888.00 2016-08-10 08:03:02.250 223 12532.17 176.75 54429.40 88888.00 2016-08-10 08:03:02.375 223 12532.20 176.75 54429.40 88888.00 2016-08-10 08:03:02.500 223 12532.17 176.78 54429.43 88888.00 2016-08-10 08:03:02.625 223 12532.23 176.78 54429.40 88888.00 2016-08-10 08:03:02.750 223 12532.27 176.80 54429.38 88888.00 2016-08-10 08:03:02.875 223 12532.33 176.82 54429.35 88888.00 2016-08-10 08:03:03.000 223 12532.38 176.82 54429.35 88888.00 2016-08-10 08:03:03.125 223 12532.35 176.85 54429.35 88888.00 2016-08-10 08:03:03.250 223 12532.35 176.85 54429.35 88888.00 2016-08-10 08:03:03.375 223 12532.35 176.80 54429.35 88888.00 2016-08-10 08:03:03.500 223 12532.35 176.80 54429.35 88888.00 2016-08-10 08:03:03.625 223 12532.38 176.82 54429.30 88888.00 2016-08-10 08:03:03.750 223 12532.42 176.82 54429.28 88888.00 2016-08-10 08:03:03.875 223 12532.45 176.80 54429.30 88888.00 2016-08-10 08:03:04.000 223 12532.40 176.78 54429.28 88888.00 2016-08-10 08:03:04.125 223 12532.45 176.78 54429.30 88888.00 2016-08-10 08:03:04.250 223 12532.50 176.80 54429.30 88888.00 2016-08-10 08:03:04.375 223 12532.58 176.82 54429.28 88888.00 2016-08-10 08:03:04.500 223 12532.55 176.80 54429.28 88888.00 2016-08-10 08:03:04.625 223 12532.55 176.78 54429.28 88888.00 2016-08-10 08:03:04.750 223 12532.65 176.80 54429.25 88888.00 2016-08-10 08:03:04.875 223 12532.70 176.78 54429.28 88888.00 2016-08-10 08:03:05.000 223 12532.73 176.80 54429.25 88888.00 2016-08-10 08:03:05.125 223 12532.75 176.80 54429.22 88888.00 2016-08-10 08:03:05.250 223 12532.70 176.80 54429.22 88888.00 2016-08-10 08:03:05.375 223 12532.70 176.78 54429.20 88888.00 2016-08-10 08:03:05.500 223 12532.75 176.78 54429.18 88888.00 2016-08-10 08:03:05.625 223 12532.80 176.78 54429.18 88888.00 2016-08-10 08:03:05.750 223 12532.80 176.78 54429.20 88888.00 2016-08-10 08:03:05.875 223 12532.83 176.78 54429.18 88888.00 2016-08-10 08:03:06.000 223 12532.85 176.78 54429.15 88888.00 2016-08-10 08:03:06.125 223 12532.85 176.78 54429.15 88888.00 2016-08-10 08:03:06.250 223 12532.85 176.75 54429.15 88888.00 2016-08-10 08:03:06.375 223 12532.85 176.78 54429.15 88888.00 2016-08-10 08:03:06.500 223 12532.85 176.75 54429.15 88888.00 2016-08-10 08:03:06.625 223 12532.88 176.78 54429.15 88888.00 2016-08-10 08:03:06.750 223 12532.85 176.78 54429.12 88888.00 2016-08-10 08:03:06.875 223 12532.92 176.82 54429.12 88888.00 2016-08-10 08:03:07.000 223 12532.98 176.80 54429.10 88888.00 2016-08-10 08:03:07.125 223 12532.95 176.80 54429.10 88888.00 2016-08-10 08:03:07.250 223 12532.92 176.78 54429.07 88888.00 2016-08-10 08:03:07.375 223 12532.98 176.78 54429.05 88888.00 2016-08-10 08:03:07.500 223 12533.02 176.80 54429.07 88888.00 2016-08-10 08:03:07.625 223 12533.08 176.80 54429.07 88888.00 2016-08-10 08:03:07.750 223 12533.12 176.78 54429.05 88888.00 2016-08-10 08:03:07.875 223 12533.15 176.78 54429.05 88888.00 2016-08-10 08:03:08.000 223 12533.17 176.78 54429.05 88888.00 2016-08-10 08:03:08.125 223 12533.17 176.80 54429.05 88888.00 2016-08-10 08:03:08.250 223 12533.17 176.75 54429.03 88888.00 2016-08-10 08:03:08.375 223 12533.20 176.75 54429.00 88888.00 2016-08-10 08:03:08.500 223 12533.12 176.75 54428.97 88888.00 2016-08-10 08:03:08.625 223 12533.12 176.78 54428.97 88888.00 2016-08-10 08:03:08.750 223 12533.15 176.75 54428.97 88888.00 2016-08-10 08:03:08.875 223 12533.23 176.75 54428.95 88888.00 2016-08-10 08:03:09.000 223 12533.25 176.72 54428.95 88888.00 2016-08-10 08:03:09.125 223 12533.30 176.72 54428.97 88888.00 2016-08-10 08:03:09.250 223 12533.27 176.70 54428.97 88888.00 2016-08-10 08:03:09.375 223 12533.35 176.70 54428.95 88888.00 2016-08-10 08:03:09.500 223 12533.40 176.70 54428.95 88888.00 2016-08-10 08:03:09.625 223 12533.48 176.72 54428.95 88888.00 2016-08-10 08:03:09.750 223 12533.48 176.68 54428.93 88888.00 2016-08-10 08:03:09.875 223 12533.48 176.68 54428.90 88888.00 2016-08-10 08:03:10.000 223 12533.52 176.70 54428.90 88888.00 2016-08-10 08:03:10.125 223 12533.55 176.70 54428.90 88888.00 2016-08-10 08:03:10.250 223 12533.45 176.65 54428.90 88888.00 2016-08-10 08:03:10.375 223 12533.40 176.62 54428.88 88888.00 2016-08-10 08:03:10.500 223 12533.48 176.68 54428.88 88888.00 2016-08-10 08:03:10.625 223 12533.50 176.68 54428.88 88888.00 2016-08-10 08:03:10.750 223 12533.48 176.65 54428.88 88888.00 2016-08-10 08:03:10.875 223 12533.45 176.68 54428.88 88888.00 2016-08-10 08:03:11.000 223 12533.48 176.68 54428.88 88888.00 2016-08-10 08:03:11.125 223 12533.55 176.70 54428.88 88888.00 2016-08-10 08:03:11.250 223 12533.52 176.68 54428.88 88888.00 2016-08-10 08:03:11.375 223 12533.55 176.65 54428.85 88888.00 2016-08-10 08:03:11.500 223 12533.58 176.62 54428.85 88888.00 2016-08-10 08:03:11.625 223 12533.60 176.62 54428.85 88888.00 2016-08-10 08:03:11.750 223 12533.60 176.65 54428.82 88888.00 2016-08-10 08:03:11.875 223 12533.67 176.68 54428.82 88888.00 2016-08-10 08:03:12.000 223 12533.67 176.65 54428.82 88888.00 2016-08-10 08:03:12.125 223 12533.70 176.62 54428.82 88888.00 2016-08-10 08:03:12.250 223 12533.70 176.60 54428.82 88888.00 2016-08-10 08:03:12.375 223 12533.73 176.60 54428.80 88888.00 2016-08-10 08:03:12.500 223 12533.73 176.62 54428.82 88888.00 2016-08-10 08:03:12.625 223 12533.75 176.68 54428.80 88888.00 2016-08-10 08:03:12.750 223 12533.77 176.68 54428.80 88888.00 2016-08-10 08:03:12.875 223 12533.80 176.65 54428.82 88888.00 2016-08-10 08:03:13.000 223 12533.90 176.68 54428.82 88888.00 2016-08-10 08:03:13.125 223 12533.92 176.68 54428.82 88888.00 2016-08-10 08:03:13.250 223 12533.90 176.65 54428.82 88888.00 2016-08-10 08:03:13.375 223 12533.90 176.65 54428.80 88888.00 2016-08-10 08:03:13.500 223 12533.92 176.65 54428.78 88888.00 2016-08-10 08:03:13.625 223 12533.98 176.68 54428.78 88888.00 2016-08-10 08:03:13.750 223 12533.98 176.68 54428.75 88888.00 2016-08-10 08:03:13.875 223 12534.05 176.65 54428.72 88888.00 2016-08-10 08:03:14.000 223 12534.10 176.62 54428.75 88888.00 2016-08-10 08:03:14.125 223 12534.12 176.65 54428.75 88888.00 2016-08-10 08:03:14.250 223 12534.15 176.62 54428.75 88888.00 2016-08-10 08:03:14.375 223 12534.23 176.60 54428.75 88888.00 2016-08-10 08:03:14.500 223 12534.23 176.65 54428.72 88888.00 2016-08-10 08:03:14.625 223 12534.17 176.65 54428.72 88888.00 2016-08-10 08:03:14.750 223 12534.17 176.62 54428.68 88888.00 2016-08-10 08:03:14.875 223 12534.15 176.60 54428.70 88888.00 2016-08-10 08:03:15.000 223 12534.12 176.60 54428.70 88888.00 2016-08-10 08:03:15.125 223 12534.15 176.60 54428.68 88888.00 2016-08-10 08:03:15.250 223 12534.20 176.62 54428.70 88888.00 2016-08-10 08:03:15.375 223 12534.30 176.65 54428.70 88888.00 2016-08-10 08:03:15.500 223 12534.30 176.68 54428.68 88888.00 2016-08-10 08:03:15.625 223 12534.35 176.68 54428.68 88888.00 2016-08-10 08:03:15.750 223 12534.38 176.68 54428.70 88888.00 2016-08-10 08:03:15.875 223 12534.40 176.68 54428.70 88888.00 2016-08-10 08:03:16.000 223 12534.45 176.65 54428.70 88888.00 2016-08-10 08:03:16.125 223 12534.48 176.65 54428.70 88888.00 2016-08-10 08:03:16.250 223 12534.48 176.62 54428.65 88888.00 2016-08-10 08:03:16.375 223 12534.45 176.60 54428.65 88888.00 2016-08-10 08:03:16.500 223 12534.45 176.60 54428.62 88888.00 2016-08-10 08:03:16.625 223 12534.48 176.62 54428.62 88888.00 2016-08-10 08:03:16.750 223 12534.50 176.62 54428.62 88888.00 2016-08-10 08:03:16.875 223 12534.55 176.65 54428.60 88888.00 2016-08-10 08:03:17.000 223 12534.52 176.65 54428.60 88888.00 2016-08-10 08:03:17.125 223 12534.62 176.60 54428.60 88888.00 2016-08-10 08:03:17.250 223 12534.65 176.65 54428.62 88888.00 2016-08-10 08:03:17.375 223 12534.67 176.65 54428.57 88888.00 2016-08-10 08:03:17.500 223 12534.67 176.62 54428.57 88888.00 2016-08-10 08:03:17.625 223 12534.65 176.60 54428.55 88888.00 2016-08-10 08:03:17.750 223 12534.60 176.60 54428.60 88888.00 2016-08-10 08:03:17.875 223 12534.62 176.65 54428.60 88888.00 2016-08-10 08:03:18.000 223 12534.67 176.65 54428.57 88888.00 2016-08-10 08:03:18.125 223 12534.62 176.65 54428.57 88888.00 2016-08-10 08:03:18.250 223 12534.65 176.62 54428.55 88888.00 2016-08-10 08:03:18.375 223 12534.75 176.65 54428.57 88888.00 2016-08-10 08:03:18.500 223 12534.80 176.65 54428.55 88888.00 2016-08-10 08:03:18.625 223 12534.80 176.62 54428.53 88888.00 2016-08-10 08:03:18.750 223 12534.83 176.62 54428.53 88888.00 2016-08-10 08:03:18.875 223 12534.85 176.65 54428.53 88888.00 2016-08-10 08:03:19.000 223 12534.92 176.65 54428.53 88888.00 2016-08-10 08:03:19.125 223 12534.98 176.65 54428.55 88888.00 2016-08-10 08:03:19.250 223 12534.95 176.65 54428.55 88888.00 2016-08-10 08:03:19.375 223 12534.95 176.62 54428.53 88888.00 2016-08-10 08:03:19.500 223 12534.98 176.65 54428.50 88888.00 2016-08-10 08:03:19.625 223 12535.02 176.65 54428.53 88888.00 2016-08-10 08:03:19.750 223 12535.05 176.65 54428.50 88888.00 2016-08-10 08:03:19.875 223 12535.10 176.65 54428.50 88888.00 2016-08-10 08:03:20.000 223 12535.17 176.65 54428.45 88888.00 2016-08-10 08:03:20.125 223 12535.20 176.62 54428.45 88888.00 2016-08-10 08:03:20.250 223 12535.17 176.60 54428.47 88888.00 2016-08-10 08:03:20.375 223 12535.23 176.60 54428.47 88888.00 2016-08-10 08:03:20.500 223 12535.20 176.60 54428.45 88888.00 2016-08-10 08:03:20.625 223 12535.23 176.60 54428.43 88888.00 2016-08-10 08:03:20.750 223 12535.27 176.60 54428.45 88888.00 2016-08-10 08:03:20.875 223 12535.35 176.62 54428.43 88888.00 2016-08-10 08:03:21.000 223 12535.40 176.60 54428.43 88888.00 2016-08-10 08:03:21.125 223 12535.40 176.62 54428.45 88888.00 2016-08-10 08:03:21.250 223 12535.38 176.62 54428.43 88888.00 2016-08-10 08:03:21.375 223 12535.42 176.65 54428.43 88888.00 2016-08-10 08:03:21.500 223 12535.48 176.62 54428.43 88888.00 2016-08-10 08:03:21.625 223 12535.42 176.60 54428.40 88888.00 2016-08-10 08:03:21.750 223 12535.40 176.60 54428.40 88888.00 2016-08-10 08:03:21.875 223 12535.45 176.60 54428.40 88888.00 2016-08-10 08:03:22.000 223 12535.48 176.60 54428.38 88888.00 2016-08-10 08:03:22.125 223 12535.50 176.57 54428.40 88888.00 2016-08-10 08:03:22.250 223 12535.50 176.55 54428.43 88888.00 2016-08-10 08:03:22.375 223 12535.52 176.55 54428.40 88888.00 2016-08-10 08:03:22.500 223 12535.58 176.55 54428.38 88888.00 2016-08-10 08:03:22.625 223 12535.62 176.50 54428.38 88888.00 2016-08-10 08:03:22.750 223 12535.70 176.53 54428.38 88888.00 2016-08-10 08:03:22.875 223 12535.73 176.55 54428.38 88888.00 2016-08-10 08:03:23.000 223 12535.73 176.53 54428.35 88888.00 2016-08-10 08:03:23.125 223 12535.73 176.53 54428.38 88888.00 2016-08-10 08:03:23.250 223 12535.75 176.50 54428.40 88888.00 2016-08-10 08:03:23.375 223 12535.75 176.50 54428.35 88888.00 2016-08-10 08:03:23.500 223 12535.75 176.53 54428.32 88888.00 2016-08-10 08:03:23.625 223 12535.80 176.53 54428.35 88888.00 2016-08-10 08:03:23.750 223 12535.85 176.55 54428.32 88888.00 2016-08-10 08:03:23.875 223 12535.90 176.53 54428.35 88888.00 2016-08-10 08:03:24.000 223 12535.88 176.53 54428.32 88888.00 2016-08-10 08:03:24.125 223 12535.90 176.53 54428.35 88888.00 2016-08-10 08:03:24.250 223 12535.92 176.53 54428.35 88888.00 2016-08-10 08:03:24.375 223 12535.98 176.50 54428.35 88888.00 2016-08-10 08:03:24.500 223 12536.00 176.47 54428.38 88888.00 2016-08-10 08:03:24.625 223 12536.00 176.47 54428.38 88888.00 2016-08-10 08:03:24.750 223 12535.98 176.47 54428.40 88888.00 2016-08-10 08:03:24.875 223 12536.00 176.45 54428.38 88888.00 2016-08-10 08:03:25.000 223 12536.05 176.43 54428.35 88888.00 2016-08-10 08:03:25.125 223 12536.08 176.43 54428.32 88888.00 2016-08-10 08:03:25.250 223 12536.05 176.40 54428.32 88888.00 2016-08-10 08:03:25.375 223 12536.12 176.45 54428.35 88888.00 2016-08-10 08:03:25.500 223 12536.17 176.45 54428.32 88888.00 2016-08-10 08:03:25.625 223 12536.15 176.40 54428.30 88888.00 2016-08-10 08:03:25.750 223 12536.12 176.40 54428.30 88888.00 2016-08-10 08:03:25.875 223 12536.17 176.40 54428.28 88888.00 2016-08-10 08:03:26.000 223 12536.17 176.43 54428.28 88888.00 2016-08-10 08:03:26.125 223 12536.17 176.40 54428.30 88888.00 2016-08-10 08:03:26.250 223 12536.15 176.38 54428.30 88888.00 2016-08-10 08:03:26.375 223 12536.25 176.40 54428.30 88888.00 2016-08-10 08:03:26.500 223 12536.33 176.38 54428.30 88888.00 2016-08-10 08:03:26.625 223 12536.33 176.35 54428.30 88888.00 2016-08-10 08:03:26.750 223 12536.30 176.35 54428.30 88888.00 2016-08-10 08:03:26.875 223 12536.30 176.32 54428.30 88888.00 2016-08-10 08:03:27.000 223 12536.35 176.35 54428.25 88888.00 2016-08-10 08:03:27.125 223 12536.33 176.32 54428.25 88888.00 2016-08-10 08:03:27.250 223 12536.27 176.30 54428.30 88888.00 2016-08-10 08:03:27.375 223 12536.27 176.30 54428.28 88888.00 2016-08-10 08:03:27.500 223 12536.25 176.30 54428.30 88888.00 2016-08-10 08:03:27.625 223 12536.27 176.25 54428.30 88888.00 2016-08-10 08:03:27.750 223 12536.33 176.28 54428.32 88888.00 2016-08-10 08:03:27.875 223 12536.40 176.25 54428.30 88888.00 2016-08-10 08:03:28.000 223 12536.38 176.18 54428.28 88888.00 2016-08-10 08:03:28.125 223 12536.35 176.15 54428.28 88888.00 2016-08-10 08:03:28.250 223 12536.35 176.15 54428.28 88888.00 2016-08-10 08:03:28.375 223 12536.38 176.18 54428.32 88888.00 2016-08-10 08:03:28.500 223 12536.40 176.22 54428.32 88888.00 2016-08-10 08:03:28.625 223 12536.40 176.18 54428.30 88888.00 2016-08-10 08:03:28.750 223 12536.40 176.18 54428.28 88888.00 2016-08-10 08:03:28.875 223 12536.42 176.15 54428.28 88888.00 2016-08-10 08:03:29.000 223 12536.45 176.15 54428.25 88888.00 2016-08-10 08:03:29.125 223 12536.48 176.12 54428.28 88888.00 2016-08-10 08:03:29.250 223 12536.55 176.12 54428.32 88888.00 2016-08-10 08:03:29.375 223 12536.58 176.10 54428.28 88888.00 2016-08-10 08:03:29.500 223 12536.55 176.10 54428.28 88888.00 2016-08-10 08:03:29.625 223 12536.60 176.10 54428.30 88888.00 2016-08-10 08:03:29.750 223 12536.62 176.10 54428.32 88888.00 2016-08-10 08:03:29.875 223 12536.62 176.07 54428.30 88888.00 2016-08-10 08:03:30.000 223 12536.62 176.07 54428.30 88888.00 2016-08-10 08:03:30.125 223 12536.60 176.07 54428.32 88888.00 2016-08-10 08:03:30.250 223 12536.55 176.07 54428.32 88888.00 2016-08-10 08:03:30.375 223 12536.60 176.05 54428.30 88888.00 2016-08-10 08:03:30.500 223 12536.62 176.03 54428.25 88888.00 2016-08-10 08:03:30.625 223 12536.67 176.03 54428.25 88888.00 2016-08-10 08:03:30.750 223 12536.67 176.03 54428.25 88888.00 2016-08-10 08:03:30.875 223 12536.70 176.03 54428.25 88888.00 2016-08-10 08:03:31.000 223 12536.73 176.03 54428.25 88888.00 2016-08-10 08:03:31.125 223 12536.73 176.00 54428.28 88888.00 2016-08-10 08:03:31.250 223 12536.67 175.90 54428.28 88888.00 2016-08-10 08:03:31.375 223 12536.70 175.93 54428.28 88888.00 2016-08-10 08:03:31.500 223 12536.75 175.95 54428.28 88888.00 2016-08-10 08:03:31.625 223 12536.80 175.95 54428.28 88888.00 2016-08-10 08:03:31.750 223 12536.83 175.95 54428.28 88888.00 2016-08-10 08:03:31.875 223 12536.80 175.95 54428.28 88888.00 2016-08-10 08:03:32.000 223 12536.75 175.95 54428.28 88888.00 2016-08-10 08:03:32.125 223 12536.77 175.93 54428.28 88888.00 2016-08-10 08:03:32.250 223 12536.77 175.93 54428.25 88888.00 2016-08-10 08:03:32.375 223 12536.88 175.95 54428.30 88888.00 2016-08-10 08:03:32.500 223 12536.92 175.97 54428.30 88888.00 2016-08-10 08:03:32.625 223 12536.88 175.93 54428.30 88888.00 2016-08-10 08:03:32.750 223 12536.83 175.90 54428.28 88888.00 2016-08-10 08:03:32.875 223 12536.83 175.90 54428.28 88888.00 2016-08-10 08:03:33.000 223 12536.90 175.90 54428.25 88888.00 2016-08-10 08:03:33.125 223 12536.95 175.90 54428.28 88888.00 2016-08-10 08:03:33.250 223 12536.92 175.88 54428.30 88888.00 2016-08-10 08:03:33.375 223 12536.95 175.90 54428.30 88888.00 2016-08-10 08:03:33.500 223 12536.98 175.90 54428.30 88888.00 2016-08-10 08:03:33.625 223 12536.95 175.85 54428.28 88888.00 2016-08-10 08:03:33.750 223 12537.00 175.82 54428.25 88888.00 2016-08-10 08:03:33.875 223 12536.98 175.80 54428.25 88888.00 2016-08-10 08:03:34.000 223 12536.92 175.80 54428.25 88888.00 2016-08-10 08:03:34.125 223 12536.90 175.80 54428.25 88888.00 2016-08-10 08:03:34.250 223 12536.95 175.78 54428.25 88888.00 2016-08-10 08:03:34.375 223 12537.02 175.75 54428.22 88888.00 2016-08-10 08:03:34.500 223 12537.05 175.75 54428.25 88888.00 2016-08-10 08:03:34.625 223 12537.05 175.75 54428.25 88888.00 2016-08-10 08:03:34.750 223 12537.08 175.75 54428.22 88888.00 2016-08-10 08:03:34.875 223 12537.08 175.75 54428.25 88888.00 2016-08-10 08:03:35.000 223 12537.08 175.75 54428.25 88888.00 2016-08-10 08:03:35.125 223 12537.10 175.72 54428.25 88888.00 2016-08-10 08:03:35.250 223 12537.10 175.68 54428.22 88888.00 2016-08-10 08:03:35.375 223 12537.12 175.70 54428.20 88888.00 2016-08-10 08:03:35.500 223 12537.15 175.70 54428.22 88888.00 2016-08-10 08:03:35.625 223 12537.20 175.75 54428.25 88888.00 2016-08-10 08:03:35.750 223 12537.23 175.72 54428.22 88888.00 2016-08-10 08:03:35.875 223 12537.12 175.72 54428.22 88888.00 2016-08-10 08:03:36.000 223 12537.15 175.72 54428.22 88888.00 2016-08-10 08:03:36.125 223 12537.15 175.72 54428.25 88888.00 2016-08-10 08:03:36.250 223 12537.20 175.68 54428.25 88888.00 2016-08-10 08:03:36.375 223 12537.27 175.68 54428.25 88888.00 2016-08-10 08:03:36.500 223 12537.27 175.65 54428.25 88888.00 2016-08-10 08:03:36.625 223 12537.25 175.65 54428.22 88888.00 2016-08-10 08:03:36.750 223 12537.27 175.65 54428.22 88888.00 2016-08-10 08:03:36.875 223 12537.35 175.68 54428.25 88888.00 2016-08-10 08:03:37.000 223 12537.40 175.70 54428.25 88888.00 2016-08-10 08:03:37.125 223 12537.40 175.68 54428.25 88888.00 2016-08-10 08:03:37.250 223 12537.35 175.60 54428.25 88888.00 2016-08-10 08:03:37.375 223 12537.38 175.62 54428.22 88888.00 2016-08-10 08:03:37.500 223 12537.40 175.60 54428.20 88888.00 2016-08-10 08:03:37.625 223 12537.42 175.57 54428.20 88888.00 2016-08-10 08:03:37.750 223 12537.45 175.57 54428.20 88888.00 2016-08-10 08:03:37.875 223 12537.42 175.60 54428.22 88888.00 2016-08-10 08:03:38.000 223 12537.45 175.57 54428.20 88888.00 2016-08-10 08:03:38.125 223 12537.48 175.57 54428.20 88888.00 2016-08-10 08:03:38.250 223 12537.48 175.53 54428.20 88888.00 2016-08-10 08:03:38.375 223 12537.50 175.57 54428.20 88888.00 2016-08-10 08:03:38.500 223 12537.50 175.57 54428.22 88888.00 2016-08-10 08:03:38.625 223 12537.52 175.55 54428.22 88888.00 2016-08-10 08:03:38.750 223 12537.50 175.55 54428.22 88888.00 2016-08-10 08:03:38.875 223 12537.45 175.53 54428.22 88888.00 2016-08-10 08:03:39.000 223 12537.48 175.50 54428.20 88888.00 2016-08-10 08:03:39.125 223 12537.58 175.50 54428.22 88888.00 2016-08-10 08:03:39.250 223 12537.60 175.50 54428.20 88888.00 2016-08-10 08:03:39.375 223 12537.62 175.50 54428.20 88888.00 2016-08-10 08:03:39.500 223 12537.60 175.50 54428.22 88888.00 2016-08-10 08:03:39.625 223 12537.58 175.47 54428.25 88888.00 2016-08-10 08:03:39.750 223 12537.55 175.47 54428.22 88888.00 2016-08-10 08:03:39.875 223 12537.55 175.47 54428.20 88888.00 2016-08-10 08:03:40.000 223 12537.55 175.45 54428.20 88888.00 2016-08-10 08:03:40.125 223 12537.60 175.47 54428.25 88888.00 2016-08-10 08:03:40.250 223 12537.58 175.40 54428.22 88888.00 2016-08-10 08:03:40.375 223 12537.62 175.43 54428.22 88888.00 2016-08-10 08:03:40.500 223 12537.65 175.40 54428.20 88888.00 2016-08-10 08:03:40.625 223 12537.65 175.40 54428.22 88888.00 2016-08-10 08:03:40.750 223 12537.67 175.40 54428.20 88888.00 2016-08-10 08:03:40.875 223 12537.67 175.38 54428.20 88888.00 2016-08-10 08:03:41.000 223 12537.67 175.35 54428.20 88888.00 2016-08-10 08:03:41.125 223 12537.67 175.35 54428.18 88888.00 2016-08-10 08:03:41.250 223 12537.70 175.38 54428.18 88888.00 2016-08-10 08:03:41.375 223 12537.73 175.38 54428.20 88888.00 2016-08-10 08:03:41.500 223 12537.77 175.35 54428.22 88888.00 2016-08-10 08:03:41.625 223 12537.80 175.30 54428.22 88888.00 2016-08-10 08:03:41.750 223 12537.75 175.30 54428.22 88888.00 2016-08-10 08:03:41.875 223 12537.70 175.30 54428.22 88888.00 2016-08-10 08:03:42.000 223 12537.70 175.30 54428.22 88888.00 2016-08-10 08:03:42.125 223 12537.70 175.30 54428.22 88888.00 2016-08-10 08:03:42.250 223 12537.67 175.28 54428.28 88888.00 2016-08-10 08:03:42.375 223 12537.67 175.30 54428.25 88888.00 2016-08-10 08:03:42.500 223 12537.67 175.30 54428.25 88888.00 2016-08-10 08:03:42.625 223 12537.70 175.28 54428.20 88888.00 2016-08-10 08:03:42.750 223 12537.77 175.28 54428.22 88888.00 2016-08-10 08:03:42.875 223 12537.75 175.28 54428.22 88888.00 2016-08-10 08:03:43.000 223 12537.73 175.25 54428.18 88888.00 2016-08-10 08:03:43.125 223 12537.75 175.25 54428.22 88888.00 2016-08-10 08:03:43.250 223 12537.80 175.22 54428.22 88888.00 2016-08-10 08:03:43.375 223 12537.83 175.22 54428.22 88888.00 2016-08-10 08:03:43.500 223 12537.83 175.22 54428.22 88888.00 2016-08-10 08:03:43.625 223 12537.83 175.20 54428.25 88888.00 2016-08-10 08:03:43.750 223 12537.85 175.22 54428.22 88888.00 2016-08-10 08:03:43.875 223 12537.88 175.22 54428.25 88888.00 2016-08-10 08:03:44.000 223 12537.83 175.22 54428.22 88888.00 2016-08-10 08:03:44.125 223 12537.83 175.20 54428.25 88888.00 2016-08-10 08:03:44.250 223 12537.80 175.18 54428.28 88888.00 2016-08-10 08:03:44.375 223 12537.80 175.20 54428.28 88888.00 2016-08-10 08:03:44.500 223 12537.80 175.20 54428.25 88888.00 2016-08-10 08:03:44.625 223 12537.85 175.20 54428.25 88888.00 2016-08-10 08:03:44.750 223 12537.92 175.18 54428.28 88888.00 2016-08-10 08:03:44.875 223 12537.92 175.18 54428.25 88888.00 2016-08-10 08:03:45.000 223 12537.98 175.15 54428.25 88888.00 2016-08-10 08:03:45.125 223 12537.92 175.12 54428.25 88888.00 2016-08-10 08:03:45.250 223 12537.90 175.10 54428.22 88888.00 2016-08-10 08:03:45.375 223 12537.95 175.12 54428.20 88888.00 2016-08-10 08:03:45.500 223 12538.02 175.12 54428.22 88888.00 2016-08-10 08:03:45.625 223 12538.00 175.10 54428.25 88888.00 2016-08-10 08:03:45.750 223 12537.92 175.10 54428.25 88888.00 2016-08-10 08:03:45.875 223 12537.90 175.07 54428.22 88888.00 2016-08-10 08:03:46.000 223 12537.98 175.10 54428.22 88888.00 2016-08-10 08:03:46.125 223 12538.08 175.10 54428.28 88888.00 2016-08-10 08:03:46.250 223 12538.05 175.07 54428.30 88888.00 2016-08-10 08:03:46.375 223 12538.10 175.05 54428.28 88888.00 2016-08-10 08:03:46.500 223 12538.10 175.03 54428.20 88888.00 2016-08-10 08:03:46.625 223 12538.10 175.03 54428.22 88888.00 2016-08-10 08:03:46.750 223 12538.02 175.00 54428.25 88888.00 2016-08-10 08:03:46.875 223 12538.02 174.97 54428.28 88888.00 2016-08-10 08:03:47.000 223 12538.12 175.03 54428.25 88888.00 2016-08-10 08:03:47.125 223 12538.12 175.05 54428.28 88888.00 2016-08-10 08:03:47.250 223 12538.12 175.05 54428.28 88888.00 2016-08-10 08:03:47.375 223 12538.12 175.05 54428.28 88888.00 2016-08-10 08:03:47.500 223 12538.08 175.05 54428.25 88888.00 2016-08-10 08:03:47.625 223 12538.15 175.00 54428.22 88888.00 2016-08-10 08:03:47.750 223 12538.25 175.03 54428.25 88888.00 2016-08-10 08:03:47.875 223 12538.15 175.05 54428.25 88888.00 2016-08-10 08:03:48.000 223 12538.10 175.07 54428.25 88888.00 2016-08-10 08:03:48.125 223 12538.10 175.00 54428.28 88888.00 2016-08-10 08:03:48.250 223 12538.12 175.00 54428.32 88888.00 2016-08-10 08:03:48.375 223 12538.27 175.03 54428.30 88888.00 2016-08-10 08:03:48.500 223 12538.33 175.00 54428.25 88888.00 2016-08-10 08:03:48.625 223 12538.33 174.97 54428.25 88888.00 2016-08-10 08:03:48.750 223 12538.40 175.00 54428.28 88888.00 2016-08-10 08:03:48.875 223 12538.45 175.03 54428.28 88888.00 2016-08-10 08:03:49.000 223 12538.40 174.97 54428.25 88888.00 2016-08-10 08:03:49.125 223 12538.35 174.97 54428.28 88888.00 2016-08-10 08:03:49.250 223 12538.38 174.97 54428.30 88888.00 2016-08-10 08:03:49.375 223 12538.42 174.97 54428.30 88888.00 2016-08-10 08:03:49.500 223 12538.40 174.97 54428.28 88888.00 2016-08-10 08:03:49.625 223 12538.40 174.97 54428.28 88888.00 2016-08-10 08:03:49.750 223 12538.40 174.97 54428.28 88888.00 2016-08-10 08:03:49.875 223 12538.42 174.97 54428.28 88888.00 2016-08-10 08:03:50.000 223 12538.42 174.95 54428.30 88888.00 2016-08-10 08:03:50.125 223 12538.40 174.93 54428.28 88888.00 2016-08-10 08:03:50.250 223 12538.40 174.88 54428.28 88888.00 2016-08-10 08:03:50.375 223 12538.45 174.90 54428.25 88888.00 2016-08-10 08:03:50.500 223 12538.45 174.90 54428.28 88888.00 2016-08-10 08:03:50.625 223 12538.48 174.90 54428.25 88888.00 2016-08-10 08:03:50.750 223 12538.55 174.93 54428.25 88888.00 2016-08-10 08:03:50.875 223 12538.60 174.90 54428.28 88888.00 2016-08-10 08:03:51.000 223 12538.65 174.90 54428.25 88888.00 2016-08-10 08:03:51.125 223 12538.62 174.88 54428.25 88888.00 2016-08-10 08:03:51.250 223 12538.58 174.85 54428.25 88888.00 2016-08-10 08:03:51.375 223 12538.60 174.82 54428.25 88888.00 2016-08-10 08:03:51.500 223 12538.55 174.82 54428.30 88888.00 2016-08-10 08:03:51.625 223 12538.55 174.80 54428.30 88888.00 2016-08-10 08:03:51.750 223 12538.55 174.80 54428.28 88888.00 2016-08-10 08:03:51.875 223 12538.50 174.78 54428.28 88888.00 2016-08-10 08:03:52.000 223 12538.55 174.82 54428.28 88888.00 2016-08-10 08:03:52.125 223 12538.65 174.82 54428.28 88888.00 2016-08-10 08:03:52.250 223 12538.62 174.80 54428.28 88888.00 2016-08-10 08:03:52.375 223 12538.67 174.78 54428.30 88888.00 2016-08-10 08:03:52.500 223 12538.62 174.78 54428.28 88888.00 2016-08-10 08:03:52.625 223 12538.62 174.78 54428.30 88888.00 2016-08-10 08:03:52.750 223 12538.67 174.78 54428.30 88888.00 2016-08-10 08:03:52.875 223 12538.70 174.78 54428.28 88888.00 2016-08-10 08:03:53.000 223 12538.73 174.78 54428.25 88888.00 2016-08-10 08:03:53.125 223 12538.75 174.80 54428.28 88888.00 2016-08-10 08:03:53.250 223 12538.70 174.72 54428.30 88888.00 2016-08-10 08:03:53.375 223 12538.77 174.72 54428.30 88888.00 2016-08-10 08:03:53.500 223 12538.90 174.75 54428.25 88888.00 2016-08-10 08:03:53.625 223 12538.95 174.72 54428.28 88888.00 2016-08-10 08:03:53.750 223 12538.98 174.70 54428.28 88888.00 2016-08-10 08:03:53.875 223 12538.92 174.70 54428.28 88888.00 2016-08-10 08:03:54.000 223 12538.90 174.70 54428.25 88888.00 2016-08-10 08:03:54.125 223 12538.85 174.68 54428.28 88888.00 2016-08-10 08:03:54.250 223 12538.88 174.68 54428.25 88888.00 2016-08-10 08:03:54.375 223 12538.98 174.68 54428.28 88888.00 2016-08-10 08:03:54.500 223 12539.02 174.62 54428.30 88888.00 2016-08-10 08:03:54.625 223 12538.95 174.60 54428.30 88888.00 2016-08-10 08:03:54.750 223 12538.90 174.62 54428.28 88888.00 2016-08-10 08:03:54.875 223 12538.90 174.62 54428.28 88888.00 2016-08-10 08:03:55.000 223 12538.98 174.62 54428.30 88888.00 2016-08-10 08:03:55.125 223 12538.98 174.60 54428.30 88888.00 2016-08-10 08:03:55.250 223 12539.00 174.53 54428.30 88888.00 2016-08-10 08:03:55.375 223 12539.05 174.53 54428.30 88888.00 2016-08-10 08:03:55.500 223 12539.02 174.53 54428.30 88888.00 2016-08-10 08:03:55.625 223 12539.00 174.50 54428.28 88888.00 2016-08-10 08:03:55.750 223 12538.98 174.50 54428.28 88888.00 2016-08-10 08:03:55.875 223 12539.02 174.53 54428.30 88888.00 2016-08-10 08:03:56.000 223 12539.02 174.53 54428.30 88888.00 2016-08-10 08:03:56.125 223 12539.08 174.50 54428.32 88888.00 2016-08-10 08:03:56.250 223 12539.15 174.50 54428.32 88888.00 2016-08-10 08:03:56.375 223 12539.20 174.47 54428.32 88888.00 2016-08-10 08:03:56.500 223 12539.17 174.45 54428.32 88888.00 2016-08-10 08:03:56.625 223 12539.17 174.45 54428.35 88888.00 2016-08-10 08:03:56.750 223 12539.20 174.43 54428.35 88888.00 2016-08-10 08:03:56.875 223 12539.27 174.43 54428.35 88888.00 2016-08-10 08:03:57.000 223 12539.27 174.40 54428.32 88888.00 2016-08-10 08:03:57.125 223 12539.25 174.40 54428.32 88888.00 2016-08-10 08:03:57.250 223 12539.20 174.40 54428.35 88888.00 2016-08-10 08:03:57.375 223 12539.20 174.38 54428.35 88888.00 2016-08-10 08:03:57.500 223 12539.25 174.35 54428.32 88888.00 2016-08-10 08:03:57.625 223 12539.27 174.32 54428.32 88888.00 2016-08-10 08:03:57.750 223 12539.27 174.38 54428.32 88888.00 2016-08-10 08:03:57.875 223 12539.20 174.35 54428.32 88888.00 2016-08-10 08:03:58.000 223 12539.20 174.32 54428.32 88888.00 2016-08-10 08:03:58.125 223 12539.23 174.32 54428.32 88888.00 2016-08-10 08:03:58.250 223 12539.23 174.35 54428.35 88888.00 2016-08-10 08:03:58.375 223 12539.27 174.35 54428.35 88888.00 2016-08-10 08:03:58.500 223 12539.23 174.32 54428.38 88888.00 2016-08-10 08:03:58.625 223 12539.20 174.28 54428.32 88888.00 2016-08-10 08:03:58.750 223 12539.17 174.22 54428.32 88888.00 2016-08-10 08:03:58.875 223 12539.20 174.22 54428.30 88888.00 2016-08-10 08:03:59.000 223 12539.27 174.22 54428.30 88888.00 2016-08-10 08:03:59.125 223 12539.35 174.22 54428.32 88888.00 2016-08-10 08:03:59.250 223 12539.27 174.20 54428.32 88888.00 2016-08-10 08:03:59.375 223 12539.30 174.22 54428.32 88888.00 2016-08-10 08:03:59.500 223 12539.40 174.25 54428.38 88888.00 2016-08-10 08:03:59.625 223 12539.42 174.20 54428.38 88888.00 2016-08-10 08:03:59.750 223 12539.42 174.18 54428.38 88888.00 2016-08-10 08:03:59.875 223 12539.40 174.15 54428.38 88888.00 2016-08-10 08:04:00.000 223 12539.38 174.15 54428.38 88888.00 2016-08-10 08:04:00.125 223 12539.38 174.18 54428.38 88888.00 2016-08-10 08:04:00.250 223 12539.40 174.12 54428.38 88888.00 2016-08-10 08:04:00.375 223 12539.48 174.10 54428.38 88888.00 2016-08-10 08:04:00.500 223 12539.50 174.10 54428.38 88888.00 2016-08-10 08:04:00.625 223 12539.50 174.07 54428.35 88888.00 2016-08-10 08:04:00.750 223 12539.48 174.05 54428.35 88888.00 2016-08-10 08:04:00.875 223 12539.50 174.05 54428.35 88888.00 2016-08-10 08:04:01.000 223 12539.42 174.05 54428.38 88888.00 2016-08-10 08:04:01.125 223 12539.40 174.05 54428.38 88888.00 2016-08-10 08:04:01.250 223 12539.38 174.00 54428.35 88888.00 2016-08-10 08:04:01.375 223 12539.40 174.00 54428.35 88888.00 2016-08-10 08:04:01.500 223 12539.38 174.00 54428.35 88888.00 2016-08-10 08:04:01.625 223 12539.40 173.97 54428.38 88888.00 2016-08-10 08:04:01.750 223 12539.48 173.97 54428.40 88888.00 2016-08-10 08:04:01.875 223 12539.55 173.97 54428.43 88888.00 2016-08-10 08:04:02.000 223 12539.62 173.95 54428.40 88888.00 2016-08-10 08:04:02.125 223 12539.60 173.95 54428.40 88888.00 2016-08-10 08:04:02.250 223 12539.50 173.95 54428.40 88888.00 2016-08-10 08:04:02.375 223 12539.52 173.97 54428.40 88888.00 2016-08-10 08:04:02.500 223 12539.52 173.95 54428.40 88888.00 2016-08-10 08:04:02.625 223 12539.55 173.90 54428.38 88888.00 2016-08-10 08:04:02.750 223 12539.60 173.88 54428.38 88888.00 2016-08-10 08:04:02.875 223 12539.55 173.85 54428.40 88888.00 2016-08-10 08:04:03.000 223 12539.48 173.85 54428.38 88888.00 2016-08-10 08:04:03.125 223 12539.52 173.82 54428.38 88888.00 2016-08-10 08:04:03.250 223 12539.52 173.78 54428.40 88888.00 2016-08-10 08:04:03.375 223 12539.55 173.75 54428.40 88888.00 2016-08-10 08:04:03.500 223 12539.58 173.75 54428.43 88888.00 2016-08-10 08:04:03.625 223 12539.65 173.78 54428.43 88888.00 2016-08-10 08:04:03.750 223 12539.58 173.75 54428.43 88888.00 2016-08-10 08:04:03.875 223 12539.50 173.72 54428.40 88888.00 2016-08-10 08:04:04.000 223 12539.60 173.72 54428.40 88888.00 2016-08-10 08:04:04.125 223 12539.65 173.70 54428.40 88888.00 2016-08-10 08:04:04.250 223 12539.60 173.70 54428.43 88888.00 2016-08-10 08:04:04.375 223 12539.65 173.72 54428.43 88888.00 2016-08-10 08:04:04.500 223 12539.62 173.72 54428.43 88888.00 2016-08-10 08:04:04.625 223 12539.60 173.68 54428.43 88888.00 2016-08-10 08:04:04.750 223 12539.55 173.65 54428.43 88888.00 2016-08-10 08:04:04.875 223 12539.52 173.65 54428.43 88888.00 2016-08-10 08:04:05.000 223 12539.55 173.60 54428.43 88888.00 2016-08-10 08:04:05.125 223 12539.58 173.62 54428.43 88888.00 2016-08-10 08:04:05.250 223 12539.55 173.60 54428.43 88888.00 2016-08-10 08:04:05.375 223 12539.58 173.60 54428.43 88888.00 2016-08-10 08:04:05.500 223 12539.55 173.57 54428.45 88888.00 2016-08-10 08:04:05.625 223 12539.58 173.55 54428.43 88888.00 2016-08-10 08:04:05.750 223 12539.55 173.55 54428.43 88888.00 2016-08-10 08:04:05.875 223 12539.58 173.55 54428.43 88888.00 2016-08-10 08:04:06.000 223 12539.60 173.50 54428.43 88888.00 2016-08-10 08:04:06.125 223 12539.58 173.53 54428.43 88888.00 2016-08-10 08:04:06.250 223 12539.60 173.53 54428.47 88888.00 2016-08-10 08:04:06.375 223 12539.65 173.53 54428.45 88888.00 2016-08-10 08:04:06.500 223 12539.70 173.47 54428.45 88888.00 2016-08-10 08:04:06.625 223 12539.70 173.45 54428.43 88888.00 2016-08-10 08:04:06.750 223 12539.62 173.43 54428.45 88888.00 2016-08-10 08:04:06.875 223 12539.60 173.43 54428.47 88888.00 2016-08-10 08:04:07.000 223 12539.65 173.40 54428.45 88888.00 2016-08-10 08:04:07.125 223 12539.65 173.38 54428.47 88888.00 2016-08-10 08:04:07.250 223 12539.60 173.35 54428.45 88888.00 2016-08-10 08:04:07.375 223 12539.65 173.38 54428.45 88888.00 2016-08-10 08:04:07.500 223 12539.65 173.32 54428.45 88888.00 2016-08-10 08:04:07.625 223 12539.70 173.32 54428.45 88888.00 2016-08-10 08:04:07.750 223 12539.70 173.30 54428.47 88888.00 2016-08-10 08:04:07.875 223 12539.67 173.30 54428.47 88888.00 2016-08-10 08:04:08.000 223 12539.67 173.28 54428.43 88888.00 2016-08-10 08:04:08.125 223 12539.67 173.28 54428.43 88888.00 2016-08-10 08:04:08.250 223 12539.67 173.28 54428.50 88888.00 2016-08-10 08:04:08.375 223 12539.73 173.28 54428.50 88888.00 2016-08-10 08:04:08.500 223 12539.67 173.22 54428.47 88888.00 2016-08-10 08:04:08.625 223 12539.65 173.22 54428.50 88888.00 2016-08-10 08:04:08.750 223 12539.62 173.22 54428.47 88888.00 2016-08-10 08:04:08.875 223 12539.70 173.20 54428.45 88888.00 2016-08-10 08:04:09.000 223 12539.75 173.18 54428.43 88888.00 2016-08-10 08:04:09.125 223 12539.75 173.18 54428.45 88888.00 2016-08-10 08:04:09.250 223 12539.75 173.18 54428.47 88888.00 2016-08-10 08:04:09.375 223 12539.80 173.18 54428.50 88888.00 2016-08-10 08:04:09.500 223 12539.75 173.18 54428.50 88888.00 2016-08-10 08:04:09.625 223 12539.75 173.15 54428.50 88888.00 2016-08-10 08:04:09.750 223 12539.75 173.12 54428.47 88888.00 2016-08-10 08:04:09.875 223 12539.73 173.10 54428.47 88888.00 2016-08-10 08:04:10.000 223 12539.70 173.07 54428.43 88888.00 2016-08-10 08:04:10.125 223 12539.73 173.10 54428.47 88888.00 2016-08-10 08:04:10.250 223 12539.75 173.07 54428.47 88888.00 2016-08-10 08:04:10.375 223 12539.73 173.05 54428.47 88888.00 2016-08-10 08:04:10.500 223 12539.75 173.05 54428.47 88888.00 2016-08-10 08:04:10.625 223 12539.75 173.00 54428.47 88888.00 2016-08-10 08:04:10.750 223 12539.80 173.03 54428.47 88888.00 2016-08-10 08:04:10.875 223 12539.85 173.03 54428.47 88888.00 2016-08-10 08:04:11.000 223 12539.85 173.03 54428.45 88888.00 2016-08-10 08:04:11.125 223 12539.90 173.00 54428.45 88888.00 2016-08-10 08:04:11.250 223 12539.85 173.00 54428.47 88888.00 2016-08-10 08:04:11.375 223 12539.80 172.97 54428.47 88888.00 2016-08-10 08:04:11.500 223 12539.77 172.93 54428.45 88888.00 2016-08-10 08:04:11.625 223 12539.73 172.90 54428.47 88888.00 2016-08-10 08:04:11.750 223 12539.80 172.93 54428.50 88888.00 2016-08-10 08:04:11.875 223 12539.85 172.95 54428.47 88888.00 2016-08-10 08:04:12.000 223 12539.83 172.95 54428.47 88888.00 2016-08-10 08:04:12.125 223 12539.90 172.95 54428.47 88888.00 2016-08-10 08:04:12.250 223 12539.92 172.95 54428.50 88888.00 2016-08-10 08:04:12.375 223 12539.90 172.90 54428.50 88888.00 2016-08-10 08:04:12.500 223 12539.88 172.90 54428.47 88888.00 2016-08-10 08:04:12.625 223 12539.88 172.90 54428.53 88888.00 2016-08-10 08:04:12.750 223 12539.88 172.90 54428.50 88888.00 2016-08-10 08:04:12.875 223 12539.85 172.88 54428.53 88888.00 2016-08-10 08:04:13.000 223 12539.85 172.88 54428.53 88888.00 2016-08-10 08:04:13.125 223 12539.83 172.85 54428.53 88888.00 2016-08-10 08:04:13.250 223 12539.80 172.82 54428.47 88888.00 2016-08-10 08:04:13.375 223 12539.90 172.85 54428.47 88888.00 2016-08-10 08:04:13.500 223 12539.92 172.82 54428.53 88888.00 2016-08-10 08:04:13.625 223 12539.92 172.82 54428.53 88888.00 2016-08-10 08:04:13.750 223 12539.92 172.80 54428.53 88888.00 2016-08-10 08:04:13.875 223 12539.90 172.80 54428.53 88888.00 2016-08-10 08:04:14.000 223 12539.85 172.75 54428.53 88888.00 2016-08-10 08:04:14.125 223 12539.85 172.72 54428.55 88888.00 2016-08-10 08:04:14.250 223 12539.83 172.72 54428.53 88888.00 2016-08-10 08:04:14.375 223 12539.85 172.75 54428.53 88888.00 2016-08-10 08:04:14.500 223 12539.88 172.72 54428.53 88888.00 2016-08-10 08:04:14.625 223 12539.85 172.72 54428.55 88888.00 2016-08-10 08:04:14.750 223 12539.85 172.72 54428.57 88888.00 2016-08-10 08:04:14.875 223 12539.85 172.70 54428.55 88888.00 2016-08-10 08:04:15.000 223 12539.85 172.70 54428.53 88888.00 2016-08-10 08:04:15.125 223 12539.90 172.68 54428.55 88888.00 2016-08-10 08:04:15.250 223 12539.88 172.65 54428.55 88888.00 2016-08-10 08:04:15.375 223 12539.90 172.62 54428.53 88888.00 2016-08-10 08:04:15.500 223 12539.95 172.68 54428.55 88888.00 2016-08-10 08:04:15.625 223 12539.88 172.68 54428.53 88888.00 2016-08-10 08:04:15.750 223 12539.85 172.65 54428.53 88888.00 2016-08-10 08:04:15.875 223 12539.83 172.60 54428.53 88888.00 2016-08-10 08:04:16.000 223 12539.85 172.60 54428.47 88888.00 2016-08-10 08:04:16.125 223 12539.90 172.60 54428.50 88888.00 2016-08-10 08:04:16.250 223 12539.83 172.53 54428.53 88888.00 2016-08-10 08:04:16.375 223 12539.85 172.53 54428.53 88888.00 2016-08-10 08:04:16.500 223 12539.90 172.53 54428.53 88888.00 2016-08-10 08:04:16.625 223 12539.92 172.55 54428.55 88888.00 2016-08-10 08:04:16.750 223 12539.98 172.57 54428.55 88888.00 2016-08-10 08:04:16.875 223 12539.95 172.53 54428.50 88888.00 2016-08-10 08:04:17.000 223 12539.95 172.55 54428.53 88888.00 2016-08-10 08:04:17.125 223 12539.95 172.55 54428.53 88888.00 2016-08-10 08:04:17.250 223 12539.95 172.50 54428.53 88888.00 2016-08-10 08:04:17.375 223 12540.02 172.47 54428.50 88888.00 2016-08-10 08:04:17.500 223 12540.05 172.47 54428.53 88888.00 2016-08-10 08:04:17.625 223 12540.08 172.47 54428.50 88888.00 2016-08-10 08:04:17.750 223 12540.08 172.50 54428.50 88888.00 2016-08-10 08:04:17.875 223 12540.02 172.47 54428.47 88888.00 2016-08-10 08:04:18.000 223 12539.98 172.43 54428.47 88888.00 2016-08-10 08:04:18.125 223 12540.00 172.43 54428.47 88888.00 2016-08-10 08:04:18.250 223 12539.98 172.43 54428.53 88888.00 2016-08-10 08:04:18.375 223 12540.00 172.47 54428.53 88888.00 2016-08-10 08:04:18.500 223 12540.02 172.43 54428.53 88888.00 2016-08-10 08:04:18.625 223 12540.12 172.43 54428.50 88888.00 2016-08-10 08:04:18.750 223 12540.12 172.40 54428.47 88888.00 2016-08-10 08:04:18.875 223 12540.12 172.38 54428.50 88888.00 2016-08-10 08:04:19.000 223 12540.10 172.35 54428.47 88888.00 2016-08-10 08:04:19.125 223 12540.08 172.38 54428.47 88888.00 2016-08-10 08:04:19.250 223 12540.08 172.38 54428.50 88888.00 2016-08-10 08:04:19.375 223 12540.12 172.38 54428.50 88888.00 2016-08-10 08:04:19.500 223 12540.10 172.38 54428.50 88888.00 2016-08-10 08:04:19.625 223 12540.08 172.38 54428.53 88888.00 2016-08-10 08:04:19.750 223 12540.12 172.38 54428.50 88888.00 2016-08-10 08:04:19.875 223 12540.12 172.32 54428.50 88888.00 2016-08-10 08:04:20.000 223 12540.17 172.35 54428.53 88888.00 2016-08-10 08:04:20.125 223 12540.15 172.35 54428.53 88888.00 2016-08-10 08:04:20.250 223 12540.15 172.32 54428.50 88888.00 2016-08-10 08:04:20.375 223 12540.20 172.35 54428.53 88888.00 2016-08-10 08:04:20.500 223 12540.15 172.35 54428.53 88888.00 2016-08-10 08:04:20.625 223 12540.17 172.32 54428.47 88888.00 2016-08-10 08:04:20.750 223 12540.30 172.32 54428.45 88888.00 2016-08-10 08:04:20.875 223 12540.30 172.32 54428.50 88888.00 2016-08-10 08:04:21.000 223 12540.25 172.28 54428.47 88888.00 2016-08-10 08:04:21.125 223 12540.27 172.28 54428.50 88888.00 2016-08-10 08:04:21.250 223 12540.27 172.30 54428.50 88888.00 2016-08-10 08:04:21.375 223 12540.25 172.32 54428.50 88888.00 2016-08-10 08:04:21.500 223 12540.23 172.32 54428.50 88888.00 2016-08-10 08:04:21.625 223 12540.17 172.28 54428.47 88888.00 2016-08-10 08:04:21.750 223 12540.23 172.28 54428.53 88888.00 2016-08-10 08:04:21.875 223 12540.20 172.30 54428.53 88888.00 2016-08-10 08:04:22.000 223 12540.25 172.28 54428.47 88888.00 2016-08-10 08:04:22.125 223 12540.33 172.25 54428.47 88888.00 2016-08-10 08:04:22.250 223 12540.35 172.25 54428.50 88888.00 2016-08-10 08:04:22.375 223 12540.27 172.28 54428.53 88888.00 2016-08-10 08:04:22.500 223 12540.23 172.25 54428.47 88888.00 2016-08-10 08:04:22.625 223 12540.30 172.28 54428.47 88888.00 2016-08-10 08:04:22.750 223 12540.33 172.22 54428.47 88888.00 2016-08-10 08:04:22.875 223 12540.40 172.25 54428.50 88888.00 2016-08-10 08:04:23.000 223 12540.40 172.22 54428.47 88888.00 2016-08-10 08:04:23.125 223 12540.38 172.22 54428.47 88888.00 2016-08-10 08:04:23.250 223 12540.30 172.20 54428.45 88888.00 2016-08-10 08:04:23.375 223 12540.35 172.18 54428.45 88888.00 2016-08-10 08:04:23.500 223 12540.42 172.22 54428.45 88888.00 2016-08-10 08:04:23.625 223 12540.42 172.20 54428.45 88888.00 2016-08-10 08:04:23.750 223 12540.38 172.20 54428.40 88888.00 2016-08-10 08:04:23.875 223 12540.40 172.18 54428.40 88888.00 2016-08-10 08:04:24.000 223 12540.40 172.18 54428.43 88888.00 2016-08-10 08:04:24.125 223 12540.48 172.18 54428.45 88888.00 2016-08-10 08:04:24.250 223 12540.52 172.12 54428.45 88888.00 2016-08-10 08:04:24.375 223 12540.58 172.18 54428.45 88888.00 2016-08-10 08:04:24.500 223 12540.52 172.15 54428.45 88888.00 2016-08-10 08:04:24.625 223 12540.55 172.18 54428.45 88888.00 2016-08-10 08:04:24.750 223 12540.58 172.15 54428.47 88888.00 2016-08-10 08:04:24.875 223 12540.60 172.15 54428.47 88888.00 2016-08-10 08:04:25.000 223 12540.60 172.15 54428.43 88888.00 2016-08-10 08:04:25.125 223 12540.58 172.15 54428.45 88888.00 2016-08-10 08:04:25.250 223 12540.52 172.12 54428.45 88888.00 2016-08-10 08:04:25.375 223 12540.55 172.12 54428.43 88888.00 2016-08-10 08:04:25.500 223 12540.55 172.07 54428.43 88888.00 2016-08-10 08:04:25.625 223 12540.50 172.07 54428.43 88888.00 2016-08-10 08:04:25.750 223 12540.52 172.07 54428.43 88888.00 2016-08-10 08:04:25.875 223 12540.52 172.07 54428.43 88888.00 2016-08-10 08:04:26.000 223 12540.55 172.05 54428.40 88888.00 2016-08-10 08:04:26.125 223 12540.58 172.07 54428.43 88888.00 2016-08-10 08:04:26.250 223 12540.60 172.07 54428.47 88888.00 2016-08-10 08:04:26.375 223 12540.67 172.07 54428.47 88888.00 2016-08-10 08:04:26.500 223 12540.73 172.10 54428.47 88888.00 2016-08-10 08:04:26.625 223 12540.70 172.10 54428.45 88888.00 2016-08-10 08:04:26.750 223 12540.62 172.10 54428.45 88888.00 2016-08-10 08:04:26.875 223 12540.65 172.07 54428.43 88888.00 2016-08-10 08:04:27.000 223 12540.70 172.03 54428.43 88888.00 2016-08-10 08:04:27.125 223 12540.73 172.05 54428.43 88888.00 2016-08-10 08:04:27.250 223 12540.70 172.03 54428.43 88888.00 2016-08-10 08:04:27.375 223 12540.70 172.05 54428.45 88888.00 2016-08-10 08:04:27.500 223 12540.70 172.05 54428.47 88888.00 2016-08-10 08:04:27.625 223 12540.73 172.05 54428.47 88888.00 2016-08-10 08:04:27.750 223 12540.73 172.05 54428.45 88888.00 2016-08-10 08:04:27.875 223 12540.75 172.07 54428.45 88888.00 2016-08-10 08:04:28.000 223 12540.77 172.07 54428.45 88888.00 2016-08-10 08:04:28.125 223 12540.83 172.05 54428.47 88888.00 2016-08-10 08:04:28.250 223 12540.85 172.00 54428.45 88888.00 2016-08-10 08:04:28.375 223 12540.83 172.03 54428.45 88888.00 2016-08-10 08:04:28.500 223 12540.80 172.03 54428.47 88888.00 2016-08-10 08:04:28.625 223 12540.83 172.00 54428.43 88888.00 2016-08-10 08:04:28.750 223 12540.83 171.97 54428.40 88888.00 2016-08-10 08:04:28.875 223 12540.88 171.95 54428.43 88888.00 2016-08-10 08:04:29.000 223 12540.88 171.97 54428.45 88888.00 2016-08-10 08:04:29.125 223 12540.85 171.97 54428.47 88888.00 2016-08-10 08:04:29.250 223 12540.85 171.97 54428.47 88888.00 2016-08-10 08:04:29.375 223 12540.92 171.93 54428.45 88888.00 2016-08-10 08:04:29.500 223 12540.95 171.93 54428.43 88888.00 2016-08-10 08:04:29.625 223 12540.95 171.95 54428.43 88888.00 2016-08-10 08:04:29.750 223 12540.95 171.93 54428.40 88888.00 2016-08-10 08:04:29.875 223 12540.95 171.97 54428.45 88888.00 2016-08-10 08:04:30.000 223 12541.00 171.97 54428.45 88888.00 2016-08-10 08:04:30.125 223 12541.05 171.97 54428.45 88888.00 2016-08-10 08:04:30.250 223 12540.98 171.95 54428.43 88888.00 2016-08-10 08:04:30.375 223 12540.95 171.95 54428.40 88888.00 2016-08-10 08:04:30.500 223 12541.00 171.95 54428.40 88888.00 2016-08-10 08:04:30.625 223 12541.08 171.95 54428.45 88888.00 2016-08-10 08:04:30.750 223 12541.05 171.95 54428.45 88888.00 2016-08-10 08:04:30.875 223 12541.05 171.97 54428.40 88888.00 2016-08-10 08:04:31.000 223 12541.08 171.97 54428.40 88888.00 2016-08-10 08:04:31.125 223 12541.12 171.95 54428.40 88888.00 2016-08-10 08:04:31.250 223 12541.12 171.93 54428.40 88888.00 2016-08-10 08:04:31.375 223 12541.12 171.90 54428.40 88888.00 2016-08-10 08:04:31.500 223 12541.12 171.93 54428.38 88888.00 2016-08-10 08:04:31.625 223 12541.12 171.93 54428.38 88888.00 2016-08-10 08:04:31.750 223 12541.15 171.95 54428.40 88888.00 2016-08-10 08:04:31.875 223 12541.17 171.95 54428.40 88888.00 2016-08-10 08:04:32.000 223 12541.15 171.95 54428.38 88888.00 2016-08-10 08:04:32.125 223 12541.12 171.97 54428.40 88888.00 2016-08-10 08:04:32.250 223 12541.15 171.97 54428.45 88888.00 2016-08-10 08:04:32.375 223 12541.20 171.93 54428.40 88888.00 2016-08-10 08:04:32.500 223 12541.20 171.90 54428.40 88888.00 2016-08-10 08:04:32.625 223 12541.20 171.88 54428.40 88888.00 2016-08-10 08:04:32.750 223 12541.23 171.90 54428.40 88888.00 2016-08-10 08:04:32.875 223 12541.27 171.90 54428.38 88888.00 2016-08-10 08:04:33.000 223 12541.27 171.90 54428.38 88888.00 2016-08-10 08:04:33.125 223 12541.33 171.88 54428.38 88888.00 2016-08-10 08:04:33.250 223 12541.33 171.85 54428.38 88888.00 2016-08-10 08:04:33.375 223 12541.35 171.85 54428.38 88888.00 2016-08-10 08:04:33.500 223 12541.42 171.88 54428.35 88888.00 2016-08-10 08:04:33.625 223 12541.45 171.90 54428.35 88888.00 2016-08-10 08:04:33.750 223 12541.40 171.88 54428.38 88888.00 2016-08-10 08:04:33.875 223 12541.30 171.85 54428.38 88888.00 2016-08-10 08:04:34.000 223 12541.35 171.82 54428.38 88888.00 2016-08-10 08:04:34.125 223 12541.45 171.82 54428.40 88888.00 2016-08-10 08:04:34.250 223 12541.50 171.80 54428.40 88888.00 2016-08-10 08:04:34.375 223 12541.55 171.82 54428.40 88888.00 2016-08-10 08:04:34.500 223 12541.50 171.78 54428.38 88888.00 2016-08-10 08:04:34.625 223 12541.45 171.75 54428.35 88888.00 2016-08-10 08:04:34.750 223 12541.48 171.75 54428.35 88888.00 2016-08-10 08:04:34.875 223 12541.50 171.75 54428.35 88888.00 2016-08-10 08:04:35.000 223 12541.48 171.72 54428.38 88888.00 2016-08-10 08:04:35.125 223 12541.50 171.72 54428.38 88888.00 2016-08-10 08:04:35.250 223 12541.52 171.70 54428.38 88888.00 2016-08-10 08:04:35.375 223 12541.58 171.68 54428.32 88888.00 2016-08-10 08:04:35.500 223 12541.58 171.72 54428.35 88888.00 2016-08-10 08:04:35.625 223 12541.60 171.70 54428.35 88888.00 2016-08-10 08:04:35.750 223 12541.60 171.68 54428.38 88888.00 2016-08-10 08:04:35.875 223 12541.62 171.65 54428.32 88888.00 2016-08-10 08:04:36.000 223 12541.65 171.68 54428.35 88888.00 2016-08-10 08:04:36.125 223 12541.67 171.68 54428.38 88888.00 2016-08-10 08:04:36.250 223 12541.62 171.65 54428.35 88888.00 2016-08-10 08:04:36.375 223 12541.67 171.65 54428.35 88888.00 2016-08-10 08:04:36.500 223 12541.75 171.62 54428.35 88888.00 2016-08-10 08:04:36.625 223 12541.77 171.62 54428.35 88888.00 2016-08-10 08:04:36.750 223 12541.85 171.62 54428.35 88888.00 2016-08-10 08:04:36.875 223 12541.92 171.62 54428.32 88888.00 2016-08-10 08:04:37.000 223 12541.88 171.57 54428.30 88888.00 2016-08-10 08:04:37.125 223 12541.83 171.57 54428.32 88888.00 2016-08-10 08:04:37.250 223 12541.85 171.55 54428.32 88888.00 2016-08-10 08:04:37.375 223 12541.92 171.55 54428.35 88888.00 2016-08-10 08:04:37.500 223 12541.90 171.50 54428.35 88888.00 2016-08-10 08:04:37.625 223 12541.92 171.47 54428.32 88888.00 2016-08-10 08:04:37.750 223 12541.95 171.47 54428.35 88888.00 2016-08-10 08:04:37.875 223 12541.95 171.47 54428.32 88888.00 2016-08-10 08:04:38.000 223 12541.92 171.50 54428.28 88888.00 2016-08-10 08:04:38.125 223 12541.98 171.50 54428.28 88888.00 2016-08-10 08:04:38.250 223 12542.08 171.45 54428.30 88888.00 2016-08-10 08:04:38.375 223 12542.10 171.45 54428.30 88888.00 2016-08-10 08:04:38.500 223 12542.08 171.45 54428.30 88888.00 2016-08-10 08:04:38.625 223 12542.10 171.45 54428.30 88888.00 2016-08-10 08:04:38.750 223 12542.20 171.50 54428.28 88888.00 2016-08-10 08:04:38.875 223 12542.27 171.50 54428.30 88888.00 2016-08-10 08:04:39.000 223 12542.25 171.45 54428.28 88888.00 2016-08-10 08:04:39.125 223 12542.20 171.45 54428.28 88888.00 2016-08-10 08:04:39.250 223 12542.20 171.45 54428.25 88888.00 2016-08-10 08:04:39.375 223 12542.27 171.43 54428.28 88888.00 2016-08-10 08:04:39.500 223 12542.33 171.43 54428.28 88888.00 2016-08-10 08:04:39.625 223 12542.30 171.43 54428.22 88888.00 2016-08-10 08:04:39.750 223 12542.33 171.43 54428.22 88888.00 2016-08-10 08:04:39.875 223 12542.40 171.40 54428.25 88888.00 2016-08-10 08:04:40.000 223 12542.40 171.40 54428.25 88888.00 2016-08-10 08:04:40.125 223 12542.40 171.38 54428.25 88888.00 2016-08-10 08:04:40.250 223 12542.42 171.40 54428.28 88888.00 2016-08-10 08:04:40.375 223 12542.45 171.38 54428.28 88888.00 2016-08-10 08:04:40.500 223 12542.48 171.35 54428.22 88888.00 2016-08-10 08:04:40.625 223 12542.52 171.32 54428.22 88888.00 2016-08-10 08:04:40.750 223 12542.52 171.38 54428.22 88888.00 2016-08-10 08:04:40.875 223 12542.58 171.35 54428.22 88888.00 2016-08-10 08:04:41.000 223 12542.60 171.32 54428.18 88888.00 2016-08-10 08:04:41.125 223 12542.65 171.35 54428.22 88888.00 2016-08-10 08:04:41.250 223 12542.62 171.32 54428.22 88888.00 2016-08-10 08:04:41.375 223 12542.65 171.30 54428.22 88888.00 2016-08-10 08:04:41.500 223 12542.62 171.32 54428.20 88888.00 2016-08-10 08:04:41.625 223 12542.70 171.32 54428.20 88888.00 2016-08-10 08:04:41.750 223 12542.75 171.32 54428.18 88888.00 2016-08-10 08:04:41.875 223 12542.80 171.32 54428.18 88888.00 2016-08-10 08:04:42.000 223 12542.83 171.32 54428.18 88888.00 2016-08-10 08:04:42.125 223 12542.83 171.30 54428.20 88888.00 2016-08-10 08:04:42.250 223 12542.80 171.28 54428.18 88888.00 2016-08-10 08:04:42.375 223 12542.80 171.25 54428.18 88888.00 2016-08-10 08:04:42.500 223 12542.90 171.25 54428.20 88888.00 2016-08-10 08:04:42.625 223 12542.95 171.25 54428.18 88888.00 2016-08-10 08:04:42.750 223 12542.98 171.25 54428.18 88888.00 2016-08-10 08:04:42.875 223 12542.95 171.22 54428.18 88888.00 2016-08-10 08:04:43.000 223 12542.92 171.20 54428.15 88888.00 2016-08-10 08:04:43.125 223 12542.95 171.20 54428.18 88888.00 2016-08-10 08:04:43.250 223 12543.00 171.18 54428.15 88888.00 2016-08-10 08:04:43.375 223 12543.02 171.15 54428.15 88888.00 2016-08-10 08:04:43.500 223 12543.08 171.20 54428.18 88888.00 2016-08-10 08:04:43.625 223 12543.12 171.25 54428.20 88888.00 2016-08-10 08:04:43.750 223 12543.12 171.22 54428.20 88888.00 2016-08-10 08:04:43.875 223 12543.10 171.22 54428.18 88888.00 2016-08-10 08:04:44.000 223 12543.12 171.18 54428.18 88888.00 2016-08-10 08:04:44.125 223 12543.17 171.18 54428.18 88888.00 2016-08-10 08:04:44.250 223 12543.15 171.15 54428.20 88888.00 2016-08-10 08:04:44.375 223 12543.20 171.18 54428.20 88888.00 2016-08-10 08:04:44.500 223 12543.23 171.18 54428.15 88888.00 2016-08-10 08:04:44.625 223 12543.23 171.15 54428.15 88888.00 2016-08-10 08:04:44.750 223 12543.27 171.12 54428.15 88888.00 2016-08-10 08:04:44.875 223 12543.27 171.12 54428.15 88888.00 2016-08-10 08:04:45.000 223 12543.27 171.12 54428.15 88888.00 2016-08-10 08:04:45.125 223 12543.30 171.12 54428.18 88888.00 2016-08-10 08:04:45.250 223 12543.33 171.10 54428.18 88888.00 2016-08-10 08:04:45.375 223 12543.38 171.07 54428.15 88888.00 2016-08-10 08:04:45.500 223 12543.38 171.03 54428.15 88888.00 2016-08-10 08:04:45.625 223 12543.48 171.05 54428.12 88888.00 2016-08-10 08:04:45.750 223 12543.55 171.07 54428.10 88888.00 2016-08-10 08:04:45.875 223 12543.58 171.05 54428.10 88888.00 2016-08-10 08:04:46.000 223 12543.58 171.03 54428.07 88888.00 2016-08-10 08:04:46.125 223 12543.60 171.03 54428.07 88888.00 2016-08-10 08:04:46.250 223 12543.67 171.03 54428.12 88888.00 2016-08-10 08:04:46.375 223 12543.75 171.05 54428.15 88888.00 2016-08-10 08:04:46.500 223 12543.67 171.03 54428.15 88888.00 2016-08-10 08:04:46.625 223 12543.65 171.00 54428.15 88888.00 2016-08-10 08:04:46.750 223 12543.70 170.97 54428.10 88888.00 2016-08-10 08:04:46.875 223 12543.75 171.00 54428.12 88888.00 2016-08-10 08:04:47.000 223 12543.80 171.00 54428.10 88888.00 2016-08-10 08:04:47.125 223 12543.85 171.00 54428.10 88888.00 2016-08-10 08:04:47.250 223 12543.85 170.97 54428.12 88888.00 2016-08-10 08:04:47.375 223 12543.88 170.97 54428.12 88888.00 2016-08-10 08:04:47.500 223 12543.90 170.97 54428.10 88888.00 2016-08-10 08:04:47.625 223 12543.95 171.00 54428.10 88888.00 2016-08-10 08:04:47.750 223 12543.95 171.00 54428.12 88888.00 2016-08-10 08:04:47.875 223 12543.98 171.00 54428.12 88888.00 2016-08-10 08:04:48.000 223 12544.08 171.00 54428.10 88888.00 2016-08-10 08:04:48.125 223 12544.10 170.97 54428.10 88888.00 2016-08-10 08:04:48.250 223 12544.08 170.95 54428.10 88888.00 2016-08-10 08:04:48.375 223 12544.15 170.95 54428.10 88888.00 2016-08-10 08:04:48.500 223 12544.17 170.95 54428.07 88888.00 2016-08-10 08:04:48.625 223 12544.23 170.97 54428.10 88888.00 2016-08-10 08:04:48.750 223 12544.25 170.95 54428.07 88888.00 2016-08-10 08:04:48.875 223 12544.23 170.95 54428.07 88888.00 2016-08-10 08:04:49.000 223 12544.20 170.93 54428.07 88888.00 2016-08-10 08:04:49.125 223 12544.23 170.93 54428.07 88888.00 2016-08-10 08:04:49.250 223 12544.27 170.93 54428.12 88888.00 2016-08-10 08:04:49.375 223 12544.30 170.93 54428.10 88888.00 2016-08-10 08:04:49.500 223 12544.25 170.88 54428.10 88888.00 2016-08-10 08:04:49.625 223 12544.33 170.88 54428.07 88888.00 2016-08-10 08:04:49.750 223 12544.40 170.88 54428.07 88888.00 2016-08-10 08:04:49.875 223 12544.42 170.82 54428.12 88888.00 2016-08-10 08:04:50.000 223 12544.50 170.85 54428.10 88888.00 2016-08-10 08:04:50.125 223 12544.52 170.85 54428.10 88888.00 2016-08-10 08:04:50.250 223 12544.50 170.88 54428.07 88888.00 2016-08-10 08:04:50.375 223 12544.55 170.85 54428.07 88888.00 2016-08-10 08:04:50.500 223 12544.55 170.82 54428.10 88888.00 2016-08-10 08:04:50.625 223 12544.60 170.82 54428.07 88888.00 2016-08-10 08:04:50.750 223 12544.62 170.82 54428.10 88888.00 2016-08-10 08:04:50.875 223 12544.65 170.82 54428.10 88888.00 2016-08-10 08:04:51.000 223 12544.70 170.85 54428.10 88888.00 2016-08-10 08:04:51.125 223 12544.70 170.82 54428.10 88888.00 2016-08-10 08:04:51.250 223 12544.67 170.80 54428.07 88888.00 2016-08-10 08:04:51.375 223 12544.70 170.75 54428.05 88888.00 2016-08-10 08:04:51.500 223 12544.75 170.78 54428.05 88888.00 2016-08-10 08:04:51.625 223 12544.75 170.78 54428.05 88888.00 2016-08-10 08:04:51.750 223 12544.75 170.72 54428.05 88888.00 2016-08-10 08:04:51.875 223 12544.80 170.72 54428.05 88888.00 2016-08-10 08:04:52.000 223 12544.88 170.72 54428.07 88888.00 2016-08-10 08:04:52.125 223 12544.90 170.70 54428.07 88888.00 2016-08-10 08:04:52.250 223 12544.92 170.72 54428.07 88888.00 2016-08-10 08:04:52.375 223 12544.98 170.72 54428.10 88888.00 2016-08-10 08:04:52.500 223 12545.00 170.72 54428.07 88888.00 2016-08-10 08:04:52.625 223 12545.05 170.70 54428.07 88888.00 2016-08-10 08:04:52.750 223 12545.12 170.68 54428.10 88888.00 2016-08-10 08:04:52.875 223 12545.15 170.68 54428.07 88888.00 2016-08-10 08:04:53.000 223 12545.12 170.65 54428.05 88888.00 2016-08-10 08:04:53.125 223 12545.12 170.65 54428.07 88888.00 2016-08-10 08:04:53.250 223 12545.08 170.65 54428.07 88888.00 2016-08-10 08:04:53.375 223 12545.12 170.65 54428.07 88888.00 2016-08-10 08:04:53.500 223 12545.17 170.62 54428.07 88888.00 2016-08-10 08:04:53.625 223 12545.25 170.57 54428.10 88888.00 2016-08-10 08:04:53.750 223 12545.30 170.65 54428.10 88888.00 2016-08-10 08:04:53.875 223 12545.38 170.65 54428.07 88888.00 2016-08-10 08:04:54.000 223 12545.42 170.60 54428.07 88888.00 2016-08-10 08:04:54.125 223 12545.48 170.60 54428.10 88888.00 2016-08-10 08:04:54.250 223 12545.45 170.60 54428.07 88888.00 2016-08-10 08:04:54.375 223 12545.50 170.60 54428.07 88888.00 2016-08-10 08:04:54.500 223 12545.42 170.55 54428.05 88888.00 2016-08-10 08:04:54.625 223 12545.40 170.55 54428.05 88888.00 2016-08-10 08:04:54.750 223 12545.45 170.60 54428.05 88888.00 2016-08-10 08:04:54.875 223 12545.52 170.62 54428.10 88888.00 2016-08-10 08:04:55.000 223 12545.58 170.62 54428.07 88888.00 2016-08-10 08:04:55.125 223 12545.60 170.57 54428.05 88888.00 2016-08-10 08:04:55.250 223 12545.70 170.55 54428.00 88888.00 2016-08-10 08:04:55.375 223 12545.80 170.57 54428.03 88888.00 2016-08-10 08:04:55.500 223 12545.85 170.57 54428.05 88888.00 2016-08-10 08:04:55.625 223 12545.73 170.57 54428.07 88888.00 2016-08-10 08:04:55.750 223 12545.73 170.55 54428.03 88888.00 2016-08-10 08:04:55.875 223 12545.83 170.57 54428.03 88888.00 2016-08-10 08:04:56.000 223 12545.88 170.57 54428.03 88888.00 2016-08-10 08:04:56.125 223 12545.85 170.55 54428.03 88888.00 2016-08-10 08:04:56.250 223 12545.88 170.53 54428.05 88888.00 2016-08-10 08:04:56.375 223 12545.95 170.55 54428.05 88888.00 2016-08-10 08:04:56.500 223 12545.92 170.55 54428.07 88888.00 2016-08-10 08:04:56.625 223 12545.92 170.55 54428.05 88888.00 2016-08-10 08:04:56.750 223 12545.92 170.55 54428.05 88888.00 2016-08-10 08:04:56.875 223 12545.95 170.55 54428.05 88888.00 2016-08-10 08:04:57.000 223 12545.98 170.53 54428.05 88888.00 2016-08-10 08:04:57.125 223 12546.05 170.53 54428.07 88888.00 2016-08-10 08:04:57.250 223 12546.08 170.47 54428.05 88888.00 2016-08-10 08:04:57.375 223 12546.17 170.47 54428.07 88888.00 2016-08-10 08:04:57.500 223 12546.20 170.47 54428.07 88888.00 2016-08-10 08:04:57.625 223 12546.17 170.50 54428.10 88888.00 2016-08-10 08:04:57.750 223 12546.12 170.50 54428.07 88888.00 2016-08-10 08:04:57.875 223 12546.15 170.47 54428.07 88888.00 2016-08-10 08:04:58.000 223 12546.17 170.47 54428.05 88888.00 2016-08-10 08:04:58.125 223 12546.27 170.53 54428.05 88888.00 2016-08-10 08:04:58.250 223 12546.23 170.47 54428.07 88888.00 2016-08-10 08:04:58.375 223 12546.25 170.47 54428.12 88888.00 2016-08-10 08:04:58.500 223 12546.27 170.45 54428.10 88888.00 2016-08-10 08:04:58.625 223 12546.30 170.45 54428.07 88888.00 2016-08-10 08:04:58.750 223 12546.35 170.45 54428.05 88888.00 2016-08-10 08:04:58.875 223 12546.38 170.43 54428.07 88888.00 2016-08-10 08:04:59.000 223 12546.38 170.43 54428.12 88888.00 2016-08-10 08:04:59.125 223 12546.35 170.43 54428.12 88888.00 2016-08-10 08:04:59.250 223 12546.38 170.43 54428.10 88888.00 2016-08-10 08:04:59.375 223 12546.55 170.43 54428.07 88888.00 2016-08-10 08:04:59.500 223 12546.58 170.40 54428.07 88888.00 2016-08-10 08:04:59.625 223 12546.58 170.43 54428.07 88888.00 2016-08-10 08:04:59.750 223 12546.52 170.43 54428.07 88888.00 2016-08-10 08:04:59.875 223 12546.50 170.40 54428.07 88888.00 2016-08-10 08:05:00.000 223 12546.52 170.40 54428.07 88888.00 2016-08-10 08:05:00.125 223 12546.55 170.40 54428.07 88888.00 2016-08-10 08:05:00.250 223 12546.55 170.40 54428.10 88888.00 2016-08-10 08:05:00.375 223 12546.65 170.40 54428.07 88888.00 2016-08-10 08:05:00.500 223 12546.67 170.40 54428.07 88888.00 2016-08-10 08:05:00.625 223 12546.62 170.38 54428.10 88888.00 2016-08-10 08:05:00.750 223 12546.65 170.40 54428.12 88888.00 2016-08-10 08:05:00.875 223 12546.73 170.40 54428.15 88888.00 2016-08-10 08:05:01.000 223 12546.75 170.43 54428.12 88888.00 2016-08-10 08:05:01.125 223 12546.73 170.40 54428.12 88888.00 2016-08-10 08:05:01.250 223 12546.73 170.40 54428.10 88888.00 2016-08-10 08:05:01.375 223 12546.75 170.43 54428.12 88888.00 2016-08-10 08:05:01.500 223 12546.77 170.40 54428.12 88888.00 2016-08-10 08:05:01.625 223 12546.80 170.43 54428.12 88888.00 2016-08-10 08:05:01.750 223 12546.83 170.40 54428.18 88888.00 2016-08-10 08:05:01.875 223 12546.85 170.40 54428.15 88888.00 2016-08-10 08:05:02.000 223 12546.85 170.43 54428.12 88888.00 2016-08-10 08:05:02.125 223 12546.92 170.45 54428.15 88888.00 2016-08-10 08:05:02.250 223 12546.90 170.40 54428.18 88888.00 2016-08-10 08:05:02.375 223 12546.95 170.40 54428.18 88888.00 2016-08-10 08:05:02.500 223 12546.92 170.40 54428.18 88888.00 2016-08-10 08:05:02.625 223 12546.98 170.40 54428.15 88888.00 2016-08-10 08:05:02.750 223 12547.00 170.35 54428.15 88888.00 2016-08-10 08:05:02.875 223 12547.02 170.35 54428.15 88888.00 2016-08-10 08:05:03.000 223 12547.05 170.38 54428.15 88888.00 2016-08-10 08:05:03.125 223 12547.10 170.38 54428.20 88888.00 2016-08-10 08:05:03.250 223 12547.12 170.35 54428.22 88888.00 2016-08-10 08:05:03.375 223 12547.17 170.35 54428.18 88888.00 2016-08-10 08:05:03.500 223 12547.12 170.35 54428.15 88888.00 2016-08-10 08:05:03.625 223 12547.10 170.32 54428.15 88888.00 2016-08-10 08:05:03.750 223 12547.15 170.38 54428.20 88888.00 2016-08-10 08:05:03.875 223 12547.20 170.38 54428.18 88888.00 2016-08-10 08:05:04.000 223 12547.15 170.32 54428.15 88888.00 2016-08-10 08:05:04.125 223 12547.15 170.32 54428.15 88888.00 2016-08-10 08:05:04.250 223 12547.10 170.28 54428.15 88888.00 2016-08-10 08:05:04.375 223 12547.20 170.32 54428.18 88888.00 2016-08-10 08:05:04.500 223 12547.25 170.35 54428.20 88888.00 2016-08-10 08:05:04.625 223 12547.27 170.32 54428.20 88888.00 2016-08-10 08:05:04.750 223 12547.27 170.35 54428.18 88888.00 2016-08-10 08:05:04.875 223 12547.30 170.32 54428.18 88888.00 2016-08-10 08:05:05.000 223 12547.25 170.32 54428.20 88888.00 2016-08-10 08:05:05.125 223 12547.27 170.32 54428.22 88888.00 2016-08-10 08:05:05.250 223 12547.27 170.28 54428.22 88888.00 2016-08-10 08:05:05.375 223 12547.25 170.28 54428.20 88888.00 2016-08-10 08:05:05.500 223 12547.30 170.28 54428.20 88888.00 2016-08-10 08:05:05.625 223 12547.35 170.28 54428.22 88888.00 2016-08-10 08:05:05.750 223 12547.38 170.28 54428.22 88888.00 2016-08-10 08:05:05.875 223 12547.38 170.28 54428.20 88888.00 2016-08-10 08:05:06.000 223 12547.45 170.30 54428.20 88888.00 2016-08-10 08:05:06.125 223 12547.42 170.28 54428.22 88888.00 2016-08-10 08:05:06.250 223 12547.33 170.25 54428.22 88888.00 2016-08-10 08:05:06.375 223 12547.38 170.28 54428.20 88888.00 2016-08-10 08:05:06.500 223 12547.45 170.28 54428.20 88888.00 2016-08-10 08:05:06.625 223 12547.52 170.28 54428.22 88888.00 2016-08-10 08:05:06.750 223 12547.52 170.25 54428.20 88888.00 2016-08-10 08:05:06.875 223 12547.55 170.25 54428.22 88888.00 2016-08-10 08:05:07.000 223 12547.52 170.22 54428.22 88888.00 2016-08-10 08:05:07.125 223 12547.52 170.28 54428.22 88888.00 2016-08-10 08:05:07.250 223 12547.55 170.22 54428.20 88888.00 2016-08-10 08:05:07.375 223 12547.62 170.25 54428.20 88888.00 2016-08-10 08:05:07.500 223 12547.70 170.28 54428.22 88888.00 2016-08-10 08:05:07.625 223 12547.70 170.25 54428.22 88888.00 2016-08-10 08:05:07.750 223 12547.65 170.20 54428.22 88888.00 2016-08-10 08:05:07.875 223 12547.67 170.15 54428.22 88888.00 2016-08-10 08:05:08.000 223 12547.75 170.15 54428.25 88888.00 2016-08-10 08:05:08.125 223 12547.77 170.20 54428.30 88888.00 2016-08-10 08:05:08.250 223 12547.75 170.18 54428.32 88888.00 2016-08-10 08:05:08.375 223 12547.80 170.20 54428.30 88888.00 2016-08-10 08:05:08.500 223 12547.85 170.15 54428.28 88888.00 2016-08-10 08:05:08.625 223 12547.85 170.12 54428.25 88888.00 2016-08-10 08:05:08.750 223 12547.85 170.12 54428.28 88888.00 2016-08-10 08:05:08.875 223 12547.88 170.15 54428.30 88888.00 2016-08-10 08:05:09.000 223 12547.90 170.12 54428.30 88888.00 2016-08-10 08:05:09.125 223 12547.83 170.10 54428.30 88888.00 2016-08-10 08:05:09.250 223 12547.85 170.07 54428.30 88888.00 2016-08-10 08:05:09.375 223 12547.92 170.10 54428.28 88888.00 2016-08-10 08:05:09.500 223 12547.98 170.10 54428.28 88888.00 2016-08-10 08:05:09.625 223 12547.98 170.10 54428.30 88888.00 2016-08-10 08:05:09.750 223 12548.02 170.07 54428.32 88888.00 2016-08-10 08:05:09.875 223 12548.08 170.05 54428.32 88888.00 2016-08-10 08:05:10.000 223 12548.12 170.05 54428.32 88888.00 2016-08-10 08:05:10.125 223 12548.12 170.05 54428.32 88888.00 2016-08-10 08:05:10.250 223 12548.08 170.05 54428.35 88888.00 2016-08-10 08:05:10.375 223 12548.15 170.03 54428.32 88888.00 2016-08-10 08:05:10.500 223 12548.15 170.00 54428.30 88888.00 2016-08-10 08:05:10.625 223 12548.12 170.03 54428.30 88888.00 2016-08-10 08:05:10.750 223 12548.17 170.05 54428.32 88888.00 2016-08-10 08:05:10.875 223 12548.25 170.03 54428.32 88888.00 2016-08-10 08:05:11.000 223 12548.25 169.97 54428.32 88888.00 2016-08-10 08:05:11.125 223 12548.25 170.00 54428.35 88888.00 2016-08-10 08:05:11.250 223 12548.30 170.05 54428.32 88888.00 2016-08-10 08:05:11.375 223 12548.33 170.05 54428.32 88888.00 2016-08-10 08:05:11.500 223 12548.33 170.00 54428.35 88888.00 2016-08-10 08:05:11.625 223 12548.33 170.00 54428.35 88888.00 2016-08-10 08:05:11.750 223 12548.35 170.00 54428.38 88888.00 2016-08-10 08:05:11.875 223 12548.40 169.97 54428.35 88888.00 2016-08-10 08:05:12.000 223 12548.45 169.95 54428.35 88888.00 2016-08-10 08:05:12.125 223 12548.45 169.95 54428.38 88888.00 2016-08-10 08:05:12.250 223 12548.38 169.90 54428.38 88888.00 2016-08-10 08:05:12.375 223 12548.42 169.90 54428.38 88888.00 2016-08-10 08:05:12.500 223 12548.42 169.90 54428.38 88888.00 2016-08-10 08:05:12.625 223 12548.42 169.88 54428.38 88888.00 2016-08-10 08:05:12.750 223 12548.40 169.88 54428.35 88888.00 2016-08-10 08:05:12.875 223 12548.38 169.88 54428.40 88888.00 2016-08-10 08:05:13.000 223 12548.40 169.85 54428.40 88888.00 2016-08-10 08:05:13.125 223 12548.50 169.85 54428.40 88888.00 2016-08-10 08:05:13.250 223 12548.50 169.88 54428.43 88888.00 2016-08-10 08:05:13.375 223 12548.58 169.90 54428.40 88888.00 2016-08-10 08:05:13.500 223 12548.55 169.85 54428.43 88888.00 2016-08-10 08:05:13.625 223 12548.60 169.85 54428.43 88888.00 2016-08-10 08:05:13.750 223 12548.58 169.85 54428.45 88888.00 2016-08-10 08:05:13.875 223 12548.65 169.82 54428.45 88888.00 2016-08-10 08:05:14.000 223 12548.75 169.80 54428.45 88888.00 2016-08-10 08:05:14.125 223 12548.77 169.80 54428.45 88888.00 2016-08-10 08:05:14.250 223 12548.75 169.78 54428.50 88888.00 2016-08-10 08:05:14.375 223 12548.73 169.78 54428.47 88888.00 2016-08-10 08:05:14.500 223 12548.73 169.78 54428.47 88888.00 2016-08-10 08:05:14.625 223 12548.75 169.75 54428.45 88888.00 2016-08-10 08:05:14.750 223 12548.73 169.70 54428.43 88888.00 2016-08-10 08:05:14.875 223 12548.67 169.65 54428.43 88888.00 2016-08-10 08:05:15.000 223 12548.70 169.70 54428.45 88888.00 2016-08-10 08:05:15.125 223 12548.77 169.72 54428.47 88888.00 2016-08-10 08:05:15.250 223 12548.77 169.72 54428.45 88888.00 2016-08-10 08:05:15.375 223 12548.80 169.68 54428.47 88888.00 2016-08-10 08:05:15.500 223 12548.80 169.70 54428.47 88888.00 2016-08-10 08:05:15.625 223 12548.90 169.70 54428.50 88888.00 2016-08-10 08:05:15.750 223 12548.95 169.68 54428.50 88888.00 2016-08-10 08:05:15.875 223 12548.95 169.65 54428.53 88888.00 2016-08-10 08:05:16.000 223 12548.92 169.65 54428.50 88888.00 2016-08-10 08:05:16.125 223 12548.98 169.65 54428.53 88888.00 2016-08-10 08:05:16.250 223 12548.98 169.60 54428.53 88888.00 2016-08-10 08:05:16.375 223 12548.98 169.62 54428.50 88888.00 2016-08-10 08:05:16.500 223 12548.98 169.60 54428.50 88888.00 2016-08-10 08:05:16.625 223 12549.05 169.57 54428.53 88888.00 2016-08-10 08:05:16.750 223 12549.05 169.57 54428.55 88888.00 2016-08-10 08:05:16.875 223 12549.08 169.60 54428.53 88888.00 2016-08-10 08:05:17.000 223 12549.08 169.57 54428.47 88888.00 2016-08-10 08:05:17.125 223 12549.10 169.57 54428.50 88888.00 2016-08-10 08:05:17.250 223 12549.10 169.55 54428.55 88888.00 2016-08-10 08:05:17.375 223 12549.10 169.57 54428.55 88888.00 2016-08-10 08:05:17.500 223 12549.08 169.57 54428.57 88888.00 2016-08-10 08:05:17.625 223 12549.12 169.55 54428.57 88888.00 2016-08-10 08:05:17.750 223 12549.12 169.47 54428.57 88888.00 2016-08-10 08:05:17.875 223 12549.15 169.47 54428.57 88888.00 2016-08-10 08:05:18.000 223 12549.20 169.50 54428.57 88888.00 2016-08-10 08:05:18.125 223 12549.20 169.50 54428.57 88888.00 2016-08-10 08:05:18.250 223 12549.17 169.47 54428.57 88888.00 2016-08-10 08:05:18.375 223 12549.25 169.43 54428.57 88888.00 2016-08-10 08:05:18.500 223 12549.25 169.40 54428.57 88888.00 2016-08-10 08:05:18.625 223 12549.25 169.38 54428.57 88888.00 2016-08-10 08:05:18.750 223 12549.25 169.38 54428.57 88888.00 2016-08-10 08:05:18.875 223 12549.27 169.38 54428.55 88888.00 2016-08-10 08:05:19.000 223 12549.23 169.35 54428.57 88888.00 2016-08-10 08:05:19.125 223 12549.23 169.35 54428.60 88888.00 2016-08-10 08:05:19.250 223 12549.17 169.32 54428.62 88888.00 2016-08-10 08:05:19.375 223 12549.17 169.32 54428.60 88888.00 2016-08-10 08:05:19.500 223 12549.20 169.28 54428.60 88888.00 2016-08-10 08:05:19.625 223 12549.27 169.25 54428.57 88888.00 2016-08-10 08:05:19.750 223 12549.27 169.22 54428.57 88888.00 2016-08-10 08:05:19.875 223 12549.25 169.20 54428.60 88888.00 2016-08-10 08:05:20.000 223 12549.30 169.18 54428.60 88888.00 2016-08-10 08:05:20.125 223 12549.40 169.18 54428.60 88888.00 2016-08-10 08:05:20.250 223 12549.40 169.15 54428.62 88888.00 2016-08-10 08:05:20.375 223 12549.40 169.15 54428.65 88888.00 2016-08-10 08:05:20.500 223 12549.35 169.15 54428.65 88888.00 2016-08-10 08:05:20.625 223 12549.35 169.10 54428.68 88888.00 2016-08-10 08:05:20.750 223 12549.35 169.10 54428.68 88888.00 2016-08-10 08:05:20.875 223 12549.35 169.10 54428.68 88888.00 2016-08-10 08:05:21.000 223 12549.35 169.03 54428.68 88888.00 2016-08-10 08:05:21.125 223 12549.40 168.97 54428.68 88888.00 2016-08-10 08:05:21.250 223 12549.42 168.97 54428.68 88888.00 2016-08-10 08:05:21.375 223 12549.50 169.00 54428.68 88888.00 2016-08-10 08:05:21.500 223 12549.42 168.97 54428.70 88888.00 2016-08-10 08:05:21.625 223 12549.40 168.97 54428.70 88888.00 2016-08-10 08:05:21.750 223 12549.40 168.95 54428.70 88888.00 2016-08-10 08:05:21.875 223 12549.42 168.93 54428.68 88888.00 2016-08-10 08:05:22.000 223 12549.45 168.88 54428.70 88888.00 2016-08-10 08:05:22.125 223 12549.40 168.88 54428.72 88888.00 2016-08-10 08:05:22.250 223 12549.38 168.88 54428.75 88888.00 2016-08-10 08:05:22.375 223 12549.42 168.88 54428.78 88888.00 2016-08-10 08:05:22.500 223 12549.45 168.88 54428.78 88888.00 2016-08-10 08:05:22.625 223 12549.42 168.82 54428.78 88888.00 2016-08-10 08:05:22.750 223 12549.38 168.82 54428.78 88888.00 2016-08-10 08:05:22.875 223 12549.35 168.80 54428.80 88888.00 2016-08-10 08:05:23.000 223 12549.35 168.78 54428.78 88888.00 2016-08-10 08:05:23.125 223 12549.40 168.75 54428.78 88888.00 2016-08-10 08:05:23.250 223 12549.38 168.72 54428.80 88888.00 2016-08-10 08:05:23.375 223 12549.38 168.72 54428.80 88888.00 2016-08-10 08:05:23.500 223 12549.33 168.72 54428.82 88888.00 2016-08-10 08:05:23.625 223 12549.33 168.70 54428.80 88888.00 2016-08-10 08:05:23.750 223 12549.38 168.62 54428.78 88888.00 2016-08-10 08:05:23.875 223 12549.38 168.60 54428.80 88888.00 2016-08-10 08:05:24.000 223 12549.38 168.57 54428.80 88888.00 2016-08-10 08:05:24.125 223 12549.35 168.57 54428.82 88888.00 2016-08-10 08:05:24.250 223 12549.35 168.55 54428.85 88888.00 2016-08-10 08:05:24.375 223 12549.38 168.55 54428.82 88888.00 2016-08-10 08:05:24.500 223 12549.35 168.55 54428.82 88888.00 2016-08-10 08:05:24.625 223 12549.35 168.53 54428.82 88888.00 2016-08-10 08:05:24.750 223 12549.33 168.50 54428.85 88888.00 2016-08-10 08:05:24.875 223 12549.30 168.47 54428.85 88888.00 2016-08-10 08:05:25.000 223 12549.35 168.45 54428.82 88888.00 2016-08-10 08:05:25.125 223 12549.38 168.45 54428.85 88888.00 2016-08-10 08:05:25.250 223 12549.35 168.40 54428.88 88888.00 2016-08-10 08:05:25.375 223 12549.35 168.40 54428.85 88888.00 2016-08-10 08:05:25.500 223 12549.30 168.38 54428.88 88888.00 2016-08-10 08:05:25.625 223 12549.35 168.35 54428.85 88888.00 2016-08-10 08:05:25.750 223 12549.35 168.35 54428.85 88888.00 2016-08-10 08:05:25.875 223 12549.30 168.35 54428.88 88888.00 2016-08-10 08:05:26.000 223 12549.30 168.32 54428.90 88888.00 2016-08-10 08:05:26.125 223 12549.35 168.30 54428.93 88888.00 2016-08-10 08:05:26.250 223 12549.33 168.28 54428.90 88888.00 2016-08-10 08:05:26.375 223 12549.35 168.25 54428.90 88888.00 2016-08-10 08:05:26.500 223 12549.40 168.22 54428.88 88888.00 2016-08-10 08:05:26.625 223 12549.38 168.20 54428.90 88888.00 2016-08-10 08:05:26.750 223 12549.30 168.15 54428.93 88888.00 2016-08-10 08:05:26.875 223 12549.35 168.12 54428.93 88888.00 2016-08-10 08:05:27.000 223 12549.42 168.12 54428.88 88888.00 2016-08-10 08:05:27.125 223 12549.42 168.10 54428.90 88888.00 2016-08-10 08:05:27.250 223 12549.35 168.10 54428.95 88888.00 2016-08-10 08:05:27.375 223 12549.38 168.12 54428.93 88888.00 2016-08-10 08:05:27.500 223 12549.38 168.07 54428.90 88888.00 2016-08-10 08:05:27.625 223 12549.40 168.05 54428.90 88888.00 2016-08-10 08:05:27.750 223 12549.40 168.00 54428.90 88888.00 2016-08-10 08:05:27.875 223 12549.35 167.97 54428.93 88888.00 2016-08-10 08:05:28.000 223 12549.27 167.97 54428.93 88888.00 2016-08-10 08:05:28.125 223 12549.25 167.95 54428.93 88888.00 2016-08-10 08:05:28.250 223 12549.27 167.93 54428.93 88888.00 2016-08-10 08:05:28.375 223 12549.30 167.93 54428.93 88888.00 2016-08-10 08:05:28.500 223 12549.33 167.93 54428.97 88888.00 2016-08-10 08:05:28.625 223 12549.35 167.90 54429.00 88888.00 2016-08-10 08:05:28.750 223 12549.35 167.90 54428.97 88888.00 2016-08-10 08:05:28.875 223 12549.30 167.88 54428.97 88888.00 2016-08-10 08:05:29.000 223 12549.30 167.85 54428.97 88888.00 2016-08-10 08:05:29.125 223 12549.38 167.85 54429.00 88888.00 2016-08-10 08:05:29.250 223 12549.38 167.80 54429.00 88888.00 2016-08-10 08:05:29.375 223 12549.38 167.75 54429.00 88888.00 2016-08-10 08:05:29.500 223 12549.38 167.78 54428.95 88888.00 2016-08-10 08:05:29.625 223 12549.38 167.75 54428.97 88888.00 2016-08-10 08:05:29.750 223 12549.30 167.68 54428.97 88888.00 2016-08-10 08:05:29.875 223 12549.25 167.68 54428.97 88888.00 2016-08-10 08:05:30.000 223 12549.30 167.68 54429.00 88888.00 2016-08-10 08:05:30.125 223 12549.40 167.65 54429.05 88888.00 2016-08-10 08:05:30.250 223 12549.40 167.60 54429.05 88888.00 2016-08-10 08:05:30.375 223 12549.48 167.60 54429.03 88888.00 2016-08-10 08:05:30.500 223 12549.40 167.60 54429.03 88888.00 2016-08-10 08:05:30.625 223 12549.35 167.57 54429.03 88888.00 2016-08-10 08:05:30.750 223 12549.38 167.57 54429.05 88888.00 2016-08-10 08:05:30.875 223 12549.33 167.57 54429.05 88888.00 2016-08-10 08:05:31.000 223 12549.33 167.53 54429.05 88888.00 2016-08-10 08:05:31.125 223 12549.42 167.50 54429.03 88888.00 2016-08-10 08:05:31.250 223 12549.48 167.45 54429.07 88888.00 2016-08-10 08:05:31.375 223 12549.45 167.43 54429.10 88888.00 2016-08-10 08:05:31.500 223 12549.40 167.45 54429.10 88888.00 2016-08-10 08:05:31.625 223 12549.42 167.43 54429.10 88888.00 2016-08-10 08:05:31.750 223 12549.45 167.43 54429.10 88888.00 2016-08-10 08:05:31.875 223 12549.48 167.38 54429.05 88888.00 2016-08-10 08:05:32.000 223 12549.50 167.35 54429.05 88888.00 2016-08-10 08:05:32.125 223 12549.50 167.38 54429.10 88888.00 2016-08-10 08:05:32.250 223 12549.50 167.35 54429.12 88888.00 2016-08-10 08:05:32.375 223 12549.52 167.35 54429.10 88888.00 2016-08-10 08:05:32.500 223 12549.50 167.35 54429.07 88888.00 2016-08-10 08:05:32.625 223 12549.48 167.32 54429.10 88888.00 2016-08-10 08:05:32.750 223 12549.58 167.30 54429.10 88888.00 2016-08-10 08:05:32.875 223 12549.60 167.30 54429.12 88888.00 2016-08-10 08:05:33.000 223 12549.62 167.30 54429.12 88888.00 2016-08-10 08:05:33.125 223 12549.65 167.30 54429.12 88888.00 2016-08-10 08:05:33.250 223 12549.67 167.30 54429.15 88888.00 2016-08-10 08:05:33.375 223 12549.62 167.30 54429.12 88888.00 2016-08-10 08:05:33.500 223 12549.55 167.25 54429.07 88888.00 2016-08-10 08:05:33.625 223 12549.55 167.22 54429.07 88888.00 2016-08-10 08:05:33.750 223 12549.60 167.25 54429.10 88888.00 2016-08-10 08:05:33.875 223 12549.52 167.22 54429.10 88888.00 2016-08-10 08:05:34.000 223 12549.50 167.20 54429.10 88888.00 2016-08-10 08:05:34.125 223 12549.52 167.22 54429.12 88888.00 2016-08-10 08:05:34.250 223 12549.50 167.20 54429.12 88888.00 2016-08-10 08:05:34.375 223 12549.48 167.18 54429.10 88888.00 2016-08-10 08:05:34.500 223 12549.42 167.18 54429.10 88888.00 2016-08-10 08:05:34.625 223 12549.40 167.18 54429.12 88888.00 2016-08-10 08:05:34.750 223 12549.42 167.15 54429.15 88888.00 2016-08-10 08:05:34.875 223 12549.50 167.15 54429.12 88888.00 2016-08-10 08:05:35.000 223 12549.52 167.18 54429.12 88888.00 2016-08-10 08:05:35.125 223 12549.50 167.15 54429.15 88888.00 2016-08-10 08:05:35.250 223 12549.52 167.12 54429.15 88888.00 2016-08-10 08:05:35.375 223 12549.60 167.12 54429.15 88888.00 2016-08-10 08:05:35.500 223 12549.55 167.10 54429.15 88888.00 2016-08-10 08:05:35.625 223 12549.55 167.07 54429.15 88888.00 2016-08-10 08:05:35.750 223 12549.58 167.05 54429.15 88888.00 2016-08-10 08:05:35.875 223 12549.55 167.03 54429.18 88888.00 2016-08-10 08:05:36.000 223 12549.55 167.00 54429.15 88888.00 2016-08-10 08:05:36.125 223 12549.50 166.97 54429.15 88888.00 2016-08-10 08:05:36.250 223 12549.48 166.93 54429.15 88888.00 2016-08-10 08:05:36.375 223 12549.50 166.90 54429.15 88888.00 2016-08-10 08:05:36.500 223 12549.52 166.93 54429.15 88888.00 2016-08-10 08:05:36.625 223 12549.50 166.93 54429.15 88888.00 2016-08-10 08:05:36.750 223 12549.50 166.90 54429.15 88888.00 2016-08-10 08:05:36.875 223 12549.55 166.93 54429.15 88888.00 2016-08-10 08:05:37.000 223 12549.62 166.90 54429.15 88888.00 2016-08-10 08:05:37.125 223 12549.65 166.90 54429.15 88888.00 2016-08-10 08:05:37.250 223 12549.62 166.82 54429.18 88888.00 2016-08-10 08:05:37.375 223 12549.60 166.85 54429.15 88888.00 2016-08-10 08:05:37.500 223 12549.62 166.82 54429.15 88888.00 2016-08-10 08:05:37.625 223 12549.67 166.82 54429.15 88888.00 2016-08-10 08:05:37.750 223 12549.67 166.80 54429.20 88888.00 2016-08-10 08:05:37.875 223 12549.65 166.82 54429.20 88888.00 2016-08-10 08:05:38.000 223 12549.65 166.80 54429.18 88888.00 2016-08-10 08:05:38.125 223 12549.73 166.75 54429.18 88888.00 2016-08-10 08:05:38.250 223 12549.73 166.70 54429.18 88888.00 2016-08-10 08:05:38.375 223 12549.77 166.68 54429.18 88888.00 2016-08-10 08:05:38.500 223 12549.67 166.68 54429.18 88888.00 2016-08-10 08:05:38.625 223 12549.62 166.68 54429.18 88888.00 2016-08-10 08:05:38.750 223 12549.73 166.72 54429.20 88888.00 2016-08-10 08:05:38.875 223 12549.80 166.68 54429.20 88888.00 2016-08-10 08:05:39.000 223 12549.77 166.65 54429.18 88888.00 2016-08-10 08:05:39.125 223 12549.73 166.62 54429.20 88888.00 2016-08-10 08:05:39.250 223 12549.73 166.62 54429.18 88888.00 2016-08-10 08:05:39.375 223 12549.70 166.65 54429.20 88888.00 2016-08-10 08:05:39.500 223 12549.73 166.65 54429.20 88888.00 2016-08-10 08:05:39.625 223 12549.73 166.62 54429.18 88888.00 2016-08-10 08:05:39.750 223 12549.70 166.60 54429.20 88888.00 2016-08-10 08:05:39.875 223 12549.70 166.62 54429.22 88888.00 2016-08-10 08:05:40.000 223 12549.75 166.60 54429.20 88888.00 2016-08-10 08:05:40.125 223 12549.80 166.60 54429.22 88888.00 2016-08-10 08:05:40.250 223 12549.75 166.57 54429.22 88888.00 2016-08-10 08:05:40.375 223 12549.77 166.57 54429.22 88888.00 2016-08-10 08:05:40.500 223 12549.77 166.57 54429.22 88888.00 2016-08-10 08:05:40.625 223 12549.77 166.55 54429.22 88888.00 2016-08-10 08:05:40.750 223 12549.75 166.55 54429.22 88888.00 2016-08-10 08:05:40.875 223 12549.77 166.55 54429.20 88888.00 2016-08-10 08:05:41.000 223 12549.83 166.55 54429.20 88888.00 2016-08-10 08:05:41.125 223 12549.85 166.53 54429.20 88888.00 2016-08-10 08:05:41.250 223 12549.90 166.50 54429.20 88888.00 2016-08-10 08:05:41.375 223 12549.90 166.47 54429.18 88888.00 2016-08-10 08:05:41.500 223 12549.83 166.45 54429.18 88888.00 2016-08-10 08:05:41.625 223 12549.77 166.43 54429.20 88888.00 2016-08-10 08:05:41.750 223 12549.73 166.45 54429.22 88888.00 2016-08-10 08:05:41.875 223 12549.75 166.43 54429.22 88888.00 2016-08-10 08:05:42.000 223 12549.80 166.40 54429.22 88888.00 2016-08-10 08:05:42.125 223 12549.75 166.40 54429.25 88888.00 2016-08-10 08:05:42.250 223 12549.70 166.35 54429.28 88888.00 2016-08-10 08:05:42.375 223 12549.70 166.38 54429.28 88888.00 2016-08-10 08:05:42.500 223 12549.73 166.38 54429.25 88888.00 2016-08-10 08:05:42.625 223 12549.77 166.38 54429.28 88888.00 2016-08-10 08:05:42.750 223 12549.77 166.35 54429.25 88888.00 2016-08-10 08:05:42.875 223 12549.75 166.35 54429.25 88888.00 2016-08-10 08:05:43.000 223 12549.75 166.32 54429.25 88888.00 2016-08-10 08:05:43.125 223 12549.75 166.32 54429.25 88888.00 2016-08-10 08:05:43.250 223 12549.75 166.32 54429.28 88888.00 2016-08-10 08:05:43.375 223 12549.77 166.30 54429.30 88888.00 2016-08-10 08:05:43.500 223 12549.73 166.28 54429.28 88888.00 2016-08-10 08:05:43.625 223 12549.73 166.28 54429.25 88888.00 2016-08-10 08:05:43.750 223 12549.80 166.28 54429.25 88888.00 2016-08-10 08:05:43.875 223 12549.85 166.30 54429.28 88888.00 2016-08-10 08:05:44.000 223 12549.85 166.28 54429.28 88888.00 2016-08-10 08:05:44.125 223 12549.85 166.22 54429.28 88888.00 2016-08-10 08:05:44.250 223 12549.83 166.20 54429.28 88888.00 2016-08-10 08:05:44.375 223 12549.80 166.20 54429.28 88888.00 2016-08-10 08:05:44.500 223 12549.77 166.20 54429.25 88888.00 2016-08-10 08:05:44.625 223 12549.75 166.20 54429.28 88888.00 2016-08-10 08:05:44.750 223 12549.67 166.15 54429.28 88888.00 2016-08-10 08:05:44.875 223 12549.67 166.12 54429.30 88888.00 2016-08-10 08:05:45.000 223 12549.75 166.10 54429.30 88888.00 2016-08-10 08:05:45.125 223 12549.73 166.10 54429.30 88888.00 2016-08-10 08:05:45.250 223 12549.67 166.05 54429.30 88888.00 2016-08-10 08:05:45.375 223 12549.75 166.07 54429.30 88888.00 2016-08-10 08:05:45.500 223 12549.75 166.07 54429.30 88888.00 2016-08-10 08:05:45.625 223 12549.75 166.07 54429.35 88888.00 2016-08-10 08:05:45.750 223 12549.70 166.05 54429.32 88888.00 2016-08-10 08:05:45.875 223 12549.67 166.05 54429.32 88888.00 2016-08-10 08:05:46.000 223 12549.70 166.03 54429.32 88888.00 2016-08-10 08:05:46.125 223 12549.75 166.03 54429.35 88888.00 2016-08-10 08:05:46.250 223 12549.73 165.97 54429.35 88888.00 2016-08-10 08:05:46.375 223 12549.70 165.95 54429.35 88888.00 2016-08-10 08:05:46.500 223 12549.70 165.93 54429.38 88888.00 2016-08-10 08:05:46.625 223 12549.65 165.93 54429.38 88888.00 2016-08-10 08:05:46.750 223 12549.65 165.90 54429.35 88888.00 2016-08-10 08:05:46.875 223 12549.70 165.88 54429.35 88888.00 2016-08-10 08:05:47.000 223 12549.73 165.88 54429.35 88888.00 2016-08-10 08:05:47.125 223 12549.77 165.85 54429.38 88888.00 2016-08-10 08:05:47.250 223 12549.70 165.82 54429.40 88888.00 2016-08-10 08:05:47.375 223 12549.65 165.82 54429.38 88888.00 2016-08-10 08:05:47.500 223 12549.62 165.85 54429.38 88888.00 2016-08-10 08:05:47.625 223 12549.62 165.85 54429.40 88888.00 2016-08-10 08:05:47.750 223 12549.67 165.82 54429.35 88888.00 2016-08-10 08:05:47.875 223 12549.60 165.78 54429.38 88888.00 2016-08-10 08:05:48.000 223 12549.55 165.78 54429.32 88888.00 2016-08-10 08:05:48.125 223 12549.58 165.78 54429.38 88888.00 2016-08-10 08:05:48.250 223 12549.62 165.72 54429.40 88888.00 2016-08-10 08:05:48.375 223 12549.65 165.70 54429.38 88888.00 2016-08-10 08:05:48.500 223 12549.62 165.70 54429.38 88888.00 2016-08-10 08:05:48.625 223 12549.58 165.68 54429.38 88888.00 2016-08-10 08:05:48.750 223 12549.60 165.68 54429.38 88888.00 2016-08-10 08:05:48.875 223 12549.62 165.68 54429.38 88888.00 2016-08-10 08:05:49.000 223 12549.62 165.70 54429.40 88888.00 2016-08-10 08:05:49.125 223 12549.62 165.65 54429.38 88888.00 2016-08-10 08:05:49.250 223 12549.60 165.60 54429.38 88888.00 2016-08-10 08:05:49.375 223 12549.60 165.57 54429.38 88888.00 2016-08-10 08:05:49.500 223 12549.60 165.60 54429.38 88888.00 2016-08-10 08:05:49.625 223 12549.58 165.57 54429.38 88888.00 2016-08-10 08:05:49.750 223 12549.52 165.57 54429.40 88888.00 2016-08-10 08:05:49.875 223 12549.50 165.55 54429.43 88888.00 2016-08-10 08:05:50.000 223 12549.45 165.53 54429.40 88888.00 2016-08-10 08:05:50.125 223 12549.45 165.53 54429.43 88888.00 2016-08-10 08:05:50.250 223 12549.50 165.53 54429.43 88888.00 2016-08-10 08:05:50.375 223 12549.55 165.50 54429.43 88888.00 2016-08-10 08:05:50.500 223 12549.50 165.50 54429.43 88888.00 2016-08-10 08:05:50.625 223 12549.42 165.45 54429.38 88888.00 2016-08-10 08:05:50.750 223 12549.42 165.45 54429.38 88888.00 2016-08-10 08:05:50.875 223 12549.40 165.43 54429.38 88888.00 2016-08-10 08:05:51.000 223 12549.38 165.38 54429.38 88888.00 2016-08-10 08:05:51.125 223 12549.38 165.35 54429.38 88888.00 2016-08-10 08:05:51.250 223 12549.38 165.38 54429.40 88888.00 2016-08-10 08:05:51.375 223 12549.40 165.40 54429.40 88888.00 2016-08-10 08:05:51.500 223 12549.42 165.38 54429.43 88888.00 2016-08-10 08:05:51.625 223 12549.40 165.35 54429.40 88888.00 2016-08-10 08:05:51.750 223 12549.38 165.32 54429.40 88888.00 2016-08-10 08:05:51.875 223 12549.30 165.35 54429.40 88888.00 2016-08-10 08:05:52.000 223 12549.30 165.35 54429.40 88888.00 2016-08-10 08:05:52.125 223 12549.33 165.32 54429.43 88888.00 2016-08-10 08:05:52.250 223 12549.23 165.28 54429.45 88888.00 2016-08-10 08:05:52.375 223 12549.20 165.25 54429.43 88888.00 2016-08-10 08:05:52.500 223 12549.17 165.22 54429.40 88888.00 2016-08-10 08:05:52.625 223 12549.17 165.22 54429.43 88888.00 2016-08-10 08:05:52.750 223 12549.20 165.22 54429.47 88888.00 2016-08-10 08:05:52.875 223 12549.25 165.20 54429.45 88888.00 2016-08-10 08:05:53.000 223 12549.25 165.15 54429.43 88888.00 2016-08-10 08:05:53.125 223 12549.25 165.15 54429.45 88888.00 2016-08-10 08:05:53.250 223 12549.20 165.10 54429.47 88888.00 2016-08-10 08:05:53.375 223 12549.17 165.07 54429.47 88888.00 2016-08-10 08:05:53.500 223 12549.17 165.10 54429.47 88888.00 2016-08-10 08:05:53.625 223 12549.15 165.10 54429.47 88888.00 2016-08-10 08:05:53.750 223 12549.15 165.07 54429.47 88888.00 2016-08-10 08:05:53.875 223 12549.15 165.03 54429.47 88888.00 2016-08-10 08:05:54.000 223 12549.10 164.97 54429.43 88888.00 2016-08-10 08:05:54.125 223 12549.08 165.00 54429.45 88888.00 2016-08-10 08:05:54.250 223 12549.10 165.00 54429.50 88888.00 2016-08-10 08:05:54.375 223 12549.15 165.00 54429.47 88888.00 2016-08-10 08:05:54.500 223 12549.12 165.00 54429.50 88888.00 2016-08-10 08:05:54.625 223 12549.12 165.00 54429.50 88888.00 2016-08-10 08:05:54.750 223 12549.10 164.95 54429.50 88888.00 2016-08-10 08:05:54.875 223 12549.10 164.95 54429.45 88888.00 2016-08-10 08:05:55.000 223 12549.05 164.95 54429.43 88888.00 2016-08-10 08:05:55.125 223 12549.02 164.95 54429.45 88888.00 2016-08-10 08:05:55.250 223 12549.00 164.93 54429.47 88888.00 2016-08-10 08:05:55.375 223 12549.00 164.93 54429.47 88888.00 2016-08-10 08:05:55.500 223 12549.05 164.88 54429.47 88888.00 2016-08-10 08:05:55.625 223 12549.05 164.82 54429.45 88888.00 2016-08-10 08:05:55.750 223 12549.05 164.82 54429.45 88888.00 2016-08-10 08:05:55.875 223 12549.02 164.82 54429.45 88888.00 2016-08-10 08:05:56.000 223 12548.98 164.82 54429.45 88888.00 2016-08-10 08:05:56.125 223 12548.92 164.82 54429.47 88888.00 2016-08-10 08:05:56.250 223 12548.95 164.82 54429.47 88888.00 2016-08-10 08:05:56.375 223 12549.00 164.82 54429.47 88888.00 2016-08-10 08:05:56.500 223 12549.00 164.78 54429.47 88888.00 2016-08-10 08:05:56.625 223 12548.98 164.72 54429.45 88888.00 2016-08-10 08:05:56.750 223 12548.90 164.70 54429.43 88888.00 2016-08-10 08:05:56.875 223 12548.88 164.72 54429.45 88888.00 2016-08-10 08:05:57.000 223 12548.83 164.70 54429.45 88888.00 2016-08-10 08:05:57.125 223 12548.80 164.70 54429.45 88888.00 2016-08-10 08:05:57.250 223 12548.75 164.68 54429.43 88888.00 2016-08-10 08:05:57.375 223 12548.73 164.62 54429.40 88888.00 2016-08-10 08:05:57.500 223 12548.75 164.57 54429.40 88888.00 2016-08-10 08:05:57.625 223 12548.77 164.60 54429.43 88888.00 2016-08-10 08:05:57.750 223 12548.77 164.65 54429.45 88888.00 2016-08-10 08:05:57.875 223 12548.77 164.60 54429.45 88888.00 2016-08-10 08:05:58.000 223 12548.77 164.57 54429.47 88888.00 2016-08-10 08:05:58.125 223 12548.75 164.57 54429.47 88888.00 2016-08-10 08:05:58.250 223 12548.73 164.55 54429.50 88888.00 2016-08-10 08:05:58.375 223 12548.77 164.55 54429.47 88888.00 2016-08-10 08:05:58.500 223 12548.75 164.53 54429.47 88888.00 2016-08-10 08:05:58.625 223 12548.75 164.53 54429.47 88888.00 2016-08-10 08:05:58.750 223 12548.77 164.53 54429.50 88888.00 2016-08-10 08:05:58.875 223 12548.75 164.50 54429.47 88888.00 2016-08-10 08:05:59.000 223 12548.67 164.47 54429.47 88888.00 2016-08-10 08:05:59.125 223 12548.73 164.45 54429.50 88888.00 2016-08-10 08:05:59.250 223 12548.70 164.43 54429.50 88888.00 2016-08-10 08:05:59.375 223 12548.65 164.38 54429.47 88888.00 2016-08-10 08:05:59.500 223 12548.62 164.38 54429.47 88888.00 2016-08-10 08:05:59.625 223 12548.70 164.38 54429.47 88888.00 2016-08-10 08:05:59.750 223 12548.70 164.35 54429.47 88888.00 2016-08-10 08:05:59.875 223 12548.67 164.38 54429.47 88888.00 2016-08-10 08:06:00.000 223 12548.58 164.32 54429.43 88888.00 2016-08-10 08:06:00.125 223 12548.52 164.30 54429.43 88888.00 2016-08-10 08:06:00.250 223 12548.48 164.25 54429.45 88888.00 2016-08-10 08:06:00.375 223 12548.58 164.30 54429.43 88888.00 2016-08-10 08:06:00.500 223 12548.52 164.25 54429.45 88888.00 2016-08-10 08:06:00.625 223 12548.45 164.30 54429.50 88888.00 2016-08-10 08:06:00.750 223 12548.50 164.28 54429.47 88888.00 2016-08-10 08:06:00.875 223 12548.50 164.20 54429.45 88888.00 2016-08-10 08:06:01.000 223 12548.50 164.20 54429.43 88888.00 2016-08-10 08:06:01.125 223 12548.48 164.22 54429.45 88888.00 2016-08-10 08:06:01.250 223 12548.40 164.20 54429.45 88888.00 2016-08-10 08:06:01.375 223 12548.45 164.18 54429.45 88888.00 2016-08-10 08:06:01.500 223 12548.48 164.15 54429.43 88888.00 2016-08-10 08:06:01.625 223 12548.50 164.15 54429.40 88888.00 2016-08-10 08:06:01.750 223 12548.50 164.10 54429.43 88888.00 2016-08-10 08:06:01.875 223 12548.40 164.12 54429.43 88888.00 2016-08-10 08:06:02.000 223 12548.38 164.10 54429.40 88888.00 2016-08-10 08:06:02.125 223 12548.35 164.10 54429.40 88888.00 2016-08-10 08:06:02.250 223 12548.33 164.07 54429.43 88888.00 2016-08-10 08:06:02.375 223 12548.33 164.05 54429.43 88888.00 2016-08-10 08:06:02.500 223 12548.33 164.07 54429.45 88888.00 2016-08-10 08:06:02.625 223 12548.33 164.07 54429.45 88888.00 2016-08-10 08:06:02.750 223 12548.33 164.05 54429.45 88888.00 2016-08-10 08:06:02.875 223 12548.33 164.05 54429.43 88888.00 2016-08-10 08:06:03.000 223 12548.30 164.03 54429.38 88888.00 2016-08-10 08:06:03.125 223 12548.30 164.03 54429.40 88888.00 2016-08-10 08:06:03.250 223 12548.30 164.00 54429.40 88888.00 2016-08-10 08:06:03.375 223 12548.25 163.97 54429.40 88888.00 2016-08-10 08:06:03.500 223 12548.27 163.97 54429.38 88888.00 2016-08-10 08:06:03.625 223 12548.30 164.00 54429.40 88888.00 2016-08-10 08:06:03.750 223 12548.25 164.00 54429.43 88888.00 2016-08-10 08:06:03.875 223 12548.20 163.97 54429.40 88888.00 2016-08-10 08:06:04.000 223 12548.15 163.93 54429.40 88888.00 2016-08-10 08:06:04.125 223 12548.12 163.93 54429.40 88888.00 2016-08-10 08:06:04.250 223 12548.17 163.95 54429.40 88888.00 2016-08-10 08:06:04.375 223 12548.20 163.95 54429.38 88888.00 2016-08-10 08:06:04.500 223 12548.15 163.93 54429.38 88888.00 2016-08-10 08:06:04.625 223 12548.12 163.93 54429.38 88888.00 2016-08-10 08:06:04.750 223 12548.10 163.93 54429.40 88888.00 2016-08-10 08:06:04.875 223 12548.08 163.93 54429.35 88888.00 2016-08-10 08:06:05.000 223 12548.05 163.88 54429.35 88888.00 2016-08-10 08:06:05.125 223 12548.08 163.88 54429.38 88888.00 2016-08-10 08:06:05.250 223 12548.12 163.88 54429.40 88888.00 2016-08-10 08:06:05.375 223 12548.10 163.88 54429.40 88888.00 2016-08-10 08:06:05.500 223 12548.08 163.85 54429.35 88888.00 2016-08-10 08:06:05.625 223 12548.05 163.80 54429.35 88888.00 2016-08-10 08:06:05.750 223 12548.05 163.80 54429.35 88888.00 2016-08-10 08:06:05.875 223 12547.92 163.70 54429.32 88888.00 2016-08-10 08:06:06.000 223 12547.98 163.75 54429.32 88888.00 2016-08-10 08:06:06.125 223 12547.98 163.78 54429.38 88888.00 2016-08-10 08:06:06.250 223 12547.88 163.72 54429.38 88888.00 2016-08-10 08:06:06.375 223 12547.90 163.72 54429.35 88888.00 2016-08-10 08:06:06.500 223 12547.92 163.72 54429.35 88888.00 2016-08-10 08:06:06.625 223 12547.98 163.72 54429.35 88888.00 2016-08-10 08:06:06.750 223 12547.98 163.72 54429.35 88888.00 2016-08-10 08:06:06.875 223 12547.92 163.70 54429.35 88888.00 2016-08-10 08:06:07.000 223 12547.98 163.70 54429.35 88888.00 2016-08-10 08:06:07.125 223 12547.98 163.72 54429.35 88888.00 2016-08-10 08:06:07.250 223 12547.90 163.70 54429.38 88888.00 2016-08-10 08:06:07.375 223 12547.90 163.68 54429.35 88888.00 2016-08-10 08:06:07.500 223 12547.85 163.65 54429.32 88888.00 2016-08-10 08:06:07.625 223 12547.90 163.68 54429.32 88888.00 2016-08-10 08:06:07.750 223 12547.92 163.57 54429.32 88888.00 2016-08-10 08:06:07.875 223 12547.92 163.53 54429.28 88888.00 2016-08-10 08:06:08.000 223 12547.90 163.40 54429.25 88888.00 2016-08-10 08:06:08.125 223 12547.80 163.28 54429.28 88888.00 2016-08-10 08:06:08.250 223 12547.73 163.18 54429.28 88888.00 2016-08-10 08:06:08.375 223 12547.77 163.18 54429.30 88888.00 2016-08-10 08:06:08.500 223 12547.70 163.18 54429.28 88888.00 2016-08-10 08:06:08.625 223 12547.67 163.18 54429.28 88888.00 2016-08-10 08:06:08.750 223 12547.65 163.20 54429.28 88888.00 2016-08-10 08:06:08.875 223 12547.70 163.25 54429.28 88888.00 2016-08-10 08:06:09.000 223 12547.75 163.30 54429.30 88888.00 2016-08-10 08:06:09.125 223 12547.80 163.32 54429.28 88888.00 2016-08-10 08:06:09.250 223 12547.80 163.35 54429.25 88888.00 2016-08-10 08:06:09.375 223 12547.73 163.35 54429.25 88888.00 2016-08-10 08:06:09.500 223 12547.65 163.35 54429.28 88888.00 2016-08-10 08:06:09.625 223 12547.67 163.32 54429.28 88888.00 2016-08-10 08:06:09.750 223 12547.70 163.28 54429.25 88888.00 2016-08-10 08:06:09.875 223 12547.67 163.28 54429.25 88888.00 2016-08-10 08:06:10.000 223 12547.67 163.32 54429.25 88888.00 2016-08-10 08:06:10.125 223 12547.62 163.30 54429.25 88888.00 2016-08-10 08:06:10.250 223 12547.55 163.22 54429.28 88888.00 2016-08-10 08:06:10.375 223 12547.55 163.20 54429.28 88888.00 2016-08-10 08:06:10.500 223 12547.58 163.22 54429.28 88888.00 2016-08-10 08:06:10.625 223 12547.58 163.22 54429.28 88888.00 2016-08-10 08:06:10.750 223 12547.55 163.25 54429.25 88888.00 2016-08-10 08:06:10.875 223 12547.55 163.22 54429.25 88888.00 2016-08-10 08:06:11.000 223 12547.52 163.20 54429.22 88888.00 2016-08-10 08:06:11.125 223 12547.50 163.18 54429.22 88888.00 2016-08-10 08:06:11.250 223 12547.52 163.18 54429.25 88888.00 2016-08-10 08:06:11.375 223 12547.52 163.22 54429.25 88888.00 2016-08-10 08:06:11.500 223 12547.50 163.22 54429.22 88888.00 2016-08-10 08:06:11.625 223 12547.58 163.25 54429.22 88888.00 2016-08-10 08:06:11.750 223 12547.48 163.25 54429.22 88888.00 2016-08-10 08:06:11.875 223 12547.38 163.22 54429.22 88888.00 2016-08-10 08:06:12.000 223 12547.38 163.22 54429.20 88888.00 2016-08-10 08:06:12.125 223 12547.42 163.22 54429.22 88888.00 2016-08-10 08:06:12.250 223 12547.38 163.20 54429.20 88888.00 2016-08-10 08:06:12.375 223 12547.38 163.18 54429.18 88888.00 2016-08-10 08:06:12.500 223 12547.40 163.18 54429.18 88888.00 2016-08-10 08:06:12.625 223 12547.38 163.20 54429.20 88888.00 2016-08-10 08:06:12.750 223 12547.30 163.18 54429.20 88888.00 2016-08-10 08:06:12.875 223 12547.25 163.15 54429.20 88888.00 2016-08-10 08:06:13.000 223 12547.27 163.12 54429.18 88888.00 2016-08-10 08:06:13.125 223 12547.27 163.10 54429.18 88888.00 2016-08-10 08:06:13.250 223 12547.25 163.12 54429.20 88888.00 2016-08-10 08:06:13.375 223 12547.33 163.12 54429.18 88888.00 2016-08-10 08:06:13.500 223 12547.35 163.10 54429.18 88888.00 2016-08-10 08:06:13.625 223 12547.33 163.07 54429.15 88888.00 2016-08-10 08:06:13.750 223 12547.23 163.07 54429.18 88888.00 2016-08-10 08:06:13.875 223 12547.17 163.07 54429.18 88888.00 2016-08-10 08:06:14.000 223 12547.23 163.05 54429.15 88888.00 2016-08-10 08:06:14.125 223 12547.25 163.05 54429.18 88888.00 2016-08-10 08:06:14.250 223 12547.23 163.00 54429.15 88888.00 2016-08-10 08:06:14.375 223 12547.17 163.03 54429.12 88888.00 2016-08-10 08:06:14.500 223 12547.17 163.03 54429.12 88888.00 2016-08-10 08:06:14.625 223 12547.20 163.00 54429.12 88888.00 2016-08-10 08:06:14.750 223 12547.23 163.00 54429.15 88888.00 2016-08-10 08:06:14.875 223 12547.15 163.00 54429.15 88888.00 2016-08-10 08:06:15.000 223 12547.12 163.00 54429.15 88888.00 2016-08-10 08:06:15.125 223 12547.17 163.00 54429.15 88888.00 2016-08-10 08:06:15.250 223 12547.20 162.97 54429.15 88888.00 2016-08-10 08:06:15.375 223 12547.12 162.97 54429.12 88888.00 2016-08-10 08:06:15.500 223 12547.05 162.97 54429.12 88888.00 2016-08-10 08:06:15.625 223 12547.08 162.97 54429.12 88888.00 2016-08-10 08:06:15.750 223 12547.05 162.97 54429.12 88888.00 2016-08-10 08:06:15.875 223 12547.08 162.95 54429.10 88888.00 2016-08-10 08:06:16.000 223 12547.10 162.90 54429.07 88888.00 2016-08-10 08:06:16.125 223 12547.02 162.93 54429.10 88888.00 2016-08-10 08:06:16.250 223 12547.00 162.90 54429.10 88888.00 2016-08-10 08:06:16.375 223 12547.05 162.93 54429.10 88888.00 2016-08-10 08:06:16.500 223 12547.05 162.90 54429.10 88888.00 2016-08-10 08:06:16.625 223 12547.00 162.88 54429.07 88888.00 2016-08-10 08:06:16.750 223 12546.90 162.88 54429.07 88888.00 2016-08-10 08:06:16.875 223 12546.88 162.85 54429.07 88888.00 2016-08-10 08:06:17.000 223 12546.88 162.88 54429.05 88888.00 2016-08-10 08:06:17.125 223 12546.88 162.85 54429.07 88888.00 2016-08-10 08:06:17.250 223 12546.83 162.82 54429.05 88888.00 2016-08-10 08:06:17.375 223 12546.90 162.82 54429.07 88888.00 2016-08-10 08:06:17.500 223 12546.83 162.82 54429.05 88888.00 2016-08-10 08:06:17.625 223 12546.85 162.82 54429.03 88888.00 2016-08-10 08:06:17.750 223 12546.80 162.82 54429.03 88888.00 2016-08-10 08:06:17.875 223 12546.77 162.80 54429.03 88888.00 2016-08-10 08:06:18.000 223 12546.77 162.80 54429.00 88888.00 2016-08-10 08:06:18.125 223 12546.85 162.80 54429.00 88888.00 2016-08-10 08:06:18.250 223 12546.83 162.78 54429.00 88888.00 2016-08-10 08:06:18.375 223 12546.77 162.85 54428.97 88888.00 2016-08-10 08:06:18.500 223 12546.75 162.78 54428.95 88888.00 2016-08-10 08:06:18.625 223 12546.80 162.78 54428.97 88888.00 2016-08-10 08:06:18.750 223 12546.85 162.78 54428.97 88888.00 2016-08-10 08:06:18.875 223 12546.83 162.75 54428.97 88888.00 2016-08-10 08:06:19.000 223 12546.77 162.75 54428.95 88888.00 2016-08-10 08:06:19.125 223 12546.75 162.78 54428.95 88888.00 2016-08-10 08:06:19.250 223 12546.75 162.72 54428.97 88888.00 2016-08-10 08:06:19.375 223 12546.75 162.70 54428.95 88888.00 2016-08-10 08:06:19.500 223 12546.73 162.68 54428.95 88888.00 2016-08-10 08:06:19.625 223 12546.70 162.70 54428.93 88888.00 2016-08-10 08:06:19.750 223 12546.67 162.68 54428.95 88888.00 2016-08-10 08:06:19.875 223 12546.67 162.68 54428.93 88888.00 2016-08-10 08:06:20.000 223 12546.73 162.70 54428.95 88888.00 2016-08-10 08:06:20.125 223 12546.65 162.70 54428.95 88888.00 2016-08-10 08:06:20.250 223 12546.62 162.70 54428.95 88888.00 2016-08-10 08:06:20.375 223 12546.65 162.70 54428.97 88888.00 2016-08-10 08:06:20.500 223 12546.55 162.62 54428.93 88888.00 2016-08-10 08:06:20.625 223 12546.58 162.60 54428.90 88888.00 2016-08-10 08:06:20.750 223 12546.58 162.65 54428.90 88888.00 2016-08-10 08:06:20.875 223 12546.58 162.65 54428.93 88888.00 2016-08-10 08:06:21.000 223 12546.58 162.62 54428.90 88888.00 2016-08-10 08:06:21.125 223 12546.58 162.60 54428.90 88888.00 2016-08-10 08:06:21.250 223 12546.55 162.60 54428.90 88888.00 2016-08-10 08:06:21.375 223 12546.55 162.60 54428.90 88888.00 2016-08-10 08:06:21.500 223 12546.50 162.57 54428.90 88888.00 2016-08-10 08:06:21.625 223 12546.50 162.57 54428.88 88888.00 2016-08-10 08:06:21.750 223 12546.55 162.57 54428.88 88888.00 2016-08-10 08:06:21.875 223 12546.55 162.57 54428.85 88888.00 2016-08-10 08:06:22.000 223 12546.55 162.55 54428.85 88888.00 2016-08-10 08:06:22.125 223 12546.52 162.55 54428.85 88888.00 2016-08-10 08:06:22.250 223 12546.50 162.55 54428.85 88888.00 2016-08-10 08:06:22.375 223 12546.52 162.53 54428.85 88888.00 2016-08-10 08:06:22.500 223 12546.48 162.50 54428.82 88888.00 2016-08-10 08:06:22.625 223 12546.45 162.47 54428.82 88888.00 2016-08-10 08:06:22.750 223 12546.40 162.47 54428.82 88888.00 2016-08-10 08:06:22.875 223 12546.38 162.47 54428.82 88888.00 2016-08-10 08:06:23.000 223 12546.40 162.50 54428.80 88888.00 2016-08-10 08:06:23.125 223 12546.38 162.47 54428.82 88888.00 2016-08-10 08:06:23.250 223 12546.40 162.45 54428.82 88888.00 2016-08-10 08:06:23.375 223 12546.48 162.45 54428.82 88888.00 2016-08-10 08:06:23.500 223 12546.42 162.45 54428.78 88888.00 2016-08-10 08:06:23.625 223 12546.40 162.43 54428.78 88888.00 2016-08-10 08:06:23.750 223 12546.35 162.40 54428.78 88888.00 2016-08-10 08:06:23.875 223 12546.35 162.43 54428.78 88888.00 2016-08-10 08:06:24.000 223 12546.33 162.43 54428.80 88888.00 2016-08-10 08:06:24.125 223 12546.33 162.43 54428.80 88888.00 2016-08-10 08:06:24.250 223 12546.20 162.40 54428.80 88888.00 2016-08-10 08:06:24.375 223 12546.20 162.38 54428.80 88888.00 2016-08-10 08:06:24.500 223 12546.25 162.38 54428.78 88888.00 2016-08-10 08:06:24.625 223 12546.25 162.35 54428.78 88888.00 2016-08-10 08:06:24.750 223 12546.25 162.32 54428.78 88888.00 2016-08-10 08:06:24.875 223 12546.23 162.30 54428.78 88888.00 2016-08-10 08:06:25.000 223 12546.20 162.28 54428.75 88888.00 2016-08-10 08:06:25.125 223 12546.15 162.25 54428.75 88888.00 2016-08-10 08:06:25.250 223 12546.12 162.25 54428.75 88888.00 2016-08-10 08:06:25.375 223 12546.23 162.28 54428.75 88888.00 2016-08-10 08:06:25.500 223 12546.20 162.22 54428.72 88888.00 2016-08-10 08:06:25.625 223 12546.10 162.20 54428.72 88888.00 2016-08-10 08:06:25.750 223 12546.08 162.22 54428.75 88888.00 2016-08-10 08:06:25.875 223 12546.12 162.25 54428.72 88888.00 2016-08-10 08:06:26.000 223 12546.15 162.28 54428.70 88888.00 2016-08-10 08:06:26.125 223 12546.10 162.22 54428.70 88888.00 2016-08-10 08:06:26.250 223 12546.02 162.15 54428.65 88888.00 2016-08-10 08:06:26.375 223 12546.05 162.15 54428.68 88888.00 2016-08-10 08:06:26.500 223 12546.08 162.20 54428.70 88888.00 2016-08-10 08:06:26.625 223 12546.10 162.20 54428.68 88888.00 2016-08-10 08:06:26.750 223 12546.10 162.22 54428.70 88888.00 2016-08-10 08:06:26.875 223 12546.05 162.18 54428.70 88888.00 2016-08-10 08:06:27.000 223 12546.05 162.12 54428.68 88888.00 2016-08-10 08:06:27.125 223 12546.05 162.10 54428.70 88888.00 2016-08-10 08:06:27.250 223 12546.05 162.10 54428.72 88888.00 2016-08-10 08:06:27.375 223 12546.15 162.15 54428.72 88888.00 2016-08-10 08:06:27.500 223 12546.10 162.10 54428.70 88888.00 2016-08-10 08:06:27.625 223 12545.98 162.05 54428.68 88888.00 2016-08-10 08:06:27.750 223 12545.92 162.03 54428.68 88888.00 2016-08-10 08:06:27.875 223 12545.92 162.03 54428.65 88888.00 2016-08-10 08:06:28.000 223 12545.95 162.03 54428.65 88888.00 2016-08-10 08:06:28.125 223 12545.98 162.05 54428.65 88888.00 2016-08-10 08:06:28.250 223 12545.95 161.97 54428.60 88888.00 2016-08-10 08:06:28.375 223 12545.92 161.97 54428.60 88888.00 2016-08-10 08:06:28.500 223 12545.90 161.97 54428.62 88888.00 2016-08-10 08:06:28.625 223 12545.88 161.90 54428.60 88888.00 2016-08-10 08:06:28.750 223 12545.83 161.90 54428.60 88888.00 2016-08-10 08:06:28.875 223 12545.85 161.88 54428.57 88888.00 2016-08-10 08:06:29.000 223 12545.90 161.85 54428.57 88888.00 2016-08-10 08:06:29.125 223 12545.88 161.82 54428.57 88888.00 2016-08-10 08:06:29.250 223 12545.77 161.85 54428.57 88888.00 2016-08-10 08:06:29.375 223 12545.80 161.85 54428.55 88888.00 2016-08-10 08:06:29.500 223 12545.83 161.85 54428.55 88888.00 2016-08-10 08:06:29.625 223 12545.83 161.82 54428.55 88888.00 2016-08-10 08:06:29.750 223 12545.80 161.80 54428.57 88888.00 2016-08-10 08:06:29.875 223 12545.80 161.80 54428.57 88888.00 2016-08-10 08:06:30.000 223 12545.80 161.80 54428.53 88888.00 2016-08-10 08:06:30.125 223 12545.70 161.72 54428.50 88888.00 2016-08-10 08:06:30.250 223 12545.65 161.70 54428.53 88888.00 2016-08-10 08:06:30.375 223 12545.70 161.72 54428.50 88888.00 2016-08-10 08:06:30.500 223 12545.70 161.72 54428.50 88888.00 2016-08-10 08:06:30.625 223 12545.73 161.72 54428.47 88888.00 2016-08-10 08:06:30.750 223 12545.70 161.68 54428.47 88888.00 2016-08-10 08:06:30.875 223 12545.67 161.65 54428.45 88888.00 2016-08-10 08:06:31.000 223 12545.62 161.68 54428.45 88888.00 2016-08-10 08:06:31.125 223 12545.60 161.68 54428.45 88888.00 2016-08-10 08:06:31.250 223 12545.58 161.62 54428.45 88888.00 2016-08-10 08:06:31.375 223 12545.60 161.62 54428.45 88888.00 2016-08-10 08:06:31.500 223 12545.60 161.65 54428.45 88888.00 2016-08-10 08:06:31.625 223 12545.55 161.65 54428.45 88888.00 2016-08-10 08:06:31.750 223 12545.50 161.62 54428.45 88888.00 2016-08-10 08:06:31.875 223 12545.52 161.62 54428.43 88888.00 2016-08-10 08:06:32.000 223 12545.58 161.62 54428.43 88888.00 2016-08-10 08:06:32.125 223 12545.58 161.62 54428.40 88888.00 2016-08-10 08:06:32.250 223 12545.50 161.62 54428.38 88888.00 2016-08-10 08:06:32.375 223 12545.52 161.60 54428.38 88888.00 2016-08-10 08:06:32.500 223 12545.50 161.57 54428.32 88888.00 2016-08-10 08:06:32.625 223 12545.50 161.55 54428.35 88888.00 2016-08-10 08:06:32.750 223 12545.50 161.57 54428.38 88888.00 2016-08-10 08:06:32.875 223 12545.50 161.53 54428.35 88888.00 2016-08-10 08:06:33.000 223 12545.48 161.50 54428.32 88888.00 2016-08-10 08:06:33.125 223 12545.48 161.50 54428.35 88888.00 2016-08-10 08:06:33.250 223 12545.48 161.47 54428.38 88888.00 2016-08-10 08:06:33.375 223 12545.40 161.47 54428.35 88888.00 2016-08-10 08:06:33.500 223 12545.35 161.45 54428.30 88888.00 2016-08-10 08:06:33.625 223 12545.33 161.43 54428.30 88888.00 2016-08-10 08:06:33.750 223 12545.33 161.43 54428.28 88888.00 2016-08-10 08:06:33.875 223 12545.33 161.43 54428.25 88888.00 2016-08-10 08:06:34.000 223 12545.35 161.43 54428.28 88888.00 2016-08-10 08:06:34.125 223 12545.38 161.40 54428.28 88888.00 2016-08-10 08:06:34.250 223 12545.40 161.38 54428.28 88888.00 2016-08-10 08:06:34.375 223 12545.42 161.35 54428.28 88888.00 2016-08-10 08:06:34.500 223 12545.38 161.35 54428.28 88888.00 2016-08-10 08:06:34.625 223 12545.30 161.32 54428.25 88888.00 2016-08-10 08:06:34.750 223 12545.30 161.32 54428.25 88888.00 2016-08-10 08:06:34.875 223 12545.30 161.30 54428.25 88888.00 2016-08-10 08:06:35.000 223 12545.27 161.28 54428.18 88888.00 2016-08-10 08:06:35.125 223 12545.25 161.28 54428.20 88888.00 2016-08-10 08:06:35.250 223 12545.23 161.28 54428.22 88888.00 2016-08-10 08:06:35.375 223 12545.27 161.25 54428.20 88888.00 2016-08-10 08:06:35.500 223 12545.27 161.20 54428.20 88888.00 2016-08-10 08:06:35.625 223 12545.27 161.18 54428.20 88888.00 2016-08-10 08:06:35.750 223 12545.27 161.12 54428.20 88888.00 2016-08-10 08:06:35.875 223 12545.20 161.10 54428.18 88888.00 2016-08-10 08:06:36.000 223 12545.23 161.12 54428.15 88888.00 2016-08-10 08:06:36.125 223 12545.27 161.07 54428.15 88888.00 2016-08-10 08:06:36.250 223 12545.25 161.07 54428.15 88888.00 2016-08-10 08:06:36.375 223 12545.23 161.10 54428.15 88888.00 2016-08-10 08:06:36.500 223 12545.23 161.12 54428.15 88888.00 2016-08-10 08:06:36.625 223 12545.30 161.10 54428.12 88888.00 2016-08-10 08:06:36.750 223 12545.25 161.03 54428.10 88888.00 2016-08-10 08:06:36.875 223 12545.20 161.03 54428.10 88888.00 2016-08-10 08:06:37.000 223 12545.15 161.00 54428.07 88888.00 2016-08-10 08:06:37.125 223 12545.10 160.97 54428.07 88888.00 2016-08-10 08:06:37.250 223 12545.08 160.95 54428.10 88888.00 2016-08-10 08:06:37.375 223 12545.20 161.00 54428.12 88888.00 2016-08-10 08:06:37.500 223 12545.20 161.00 54428.12 88888.00 2016-08-10 08:06:37.625 223 12545.15 160.97 54428.10 88888.00 2016-08-10 08:06:37.750 223 12545.17 160.93 54428.12 88888.00 2016-08-10 08:06:37.875 223 12545.20 160.93 54428.07 88888.00 2016-08-10 08:06:38.000 223 12545.20 160.88 54428.05 88888.00 2016-08-10 08:06:38.125 223 12545.25 160.88 54428.05 88888.00 2016-08-10 08:06:38.250 223 12545.15 160.85 54428.03 88888.00 2016-08-10 08:06:38.375 223 12545.12 160.85 54428.07 88888.00 2016-08-10 08:06:38.500 223 12545.12 160.82 54428.03 88888.00 2016-08-10 08:06:38.625 223 12545.08 160.82 54428.03 88888.00 2016-08-10 08:06:38.750 223 12545.08 160.82 54428.00 88888.00 2016-08-10 08:06:38.875 223 12545.08 160.80 54427.97 88888.00 2016-08-10 08:06:39.000 223 12545.08 160.80 54427.97 88888.00 2016-08-10 08:06:39.125 223 12545.10 160.75 54427.97 88888.00 2016-08-10 08:06:39.250 223 12545.08 160.72 54427.97 88888.00 2016-08-10 08:06:39.375 223 12545.05 160.72 54427.97 88888.00 2016-08-10 08:06:39.500 223 12545.02 160.70 54427.95 88888.00 2016-08-10 08:06:39.625 223 12545.00 160.70 54427.97 88888.00 2016-08-10 08:06:39.750 223 12544.98 160.70 54427.95 88888.00 2016-08-10 08:06:39.875 223 12544.95 160.70 54427.95 88888.00 2016-08-10 08:06:40.000 223 12544.92 160.70 54427.95 88888.00 2016-08-10 08:06:40.125 223 12544.95 160.68 54427.95 88888.00 2016-08-10 08:06:40.250 223 12545.00 160.70 54427.95 88888.00 2016-08-10 08:06:40.375 223 12545.00 160.70 54427.93 88888.00 2016-08-10 08:06:40.500 223 12544.95 160.68 54427.90 88888.00 2016-08-10 08:06:40.625 223 12544.92 160.65 54427.85 88888.00 2016-08-10 08:06:40.750 223 12544.95 160.65 54427.88 88888.00 2016-08-10 08:06:40.875 223 12544.95 160.65 54427.90 88888.00 2016-08-10 08:06:41.000 223 12544.92 160.60 54427.88 88888.00 2016-08-10 08:06:41.125 223 12544.85 160.55 54427.85 88888.00 2016-08-10 08:06:41.250 223 12544.85 160.55 54427.85 88888.00 2016-08-10 08:06:41.375 223 12544.90 160.55 54427.88 88888.00 2016-08-10 08:06:41.500 223 12544.88 160.53 54427.88 88888.00 2016-08-10 08:06:41.625 223 12544.85 160.50 54427.85 88888.00 2016-08-10 08:06:41.750 223 12544.85 160.50 54427.82 88888.00 2016-08-10 08:06:41.875 223 12544.88 160.47 54427.82 88888.00 2016-08-10 08:06:42.000 223 12544.83 160.47 54427.80 88888.00 2016-08-10 08:06:42.125 223 12544.88 160.47 54427.80 88888.00 2016-08-10 08:06:42.250 223 12544.88 160.45 54427.78 88888.00 2016-08-10 08:06:42.375 223 12544.88 160.45 54427.78 88888.00 2016-08-10 08:06:42.500 223 12544.85 160.43 54427.75 88888.00 2016-08-10 08:06:42.625 223 12544.88 160.45 54427.75 88888.00 2016-08-10 08:06:42.750 223 12544.88 160.45 54427.75 88888.00 2016-08-10 08:06:42.875 223 12544.85 160.45 54427.75 88888.00 2016-08-10 08:06:43.000 223 12544.77 160.40 54427.72 88888.00 2016-08-10 08:06:43.125 223 12544.77 160.35 54427.72 88888.00 2016-08-10 08:06:43.250 223 12544.73 160.35 54427.72 88888.00 2016-08-10 08:06:43.375 223 12544.75 160.38 54427.72 88888.00 2016-08-10 08:06:43.500 223 12544.83 160.38 54427.72 88888.00 2016-08-10 08:06:43.625 223 12544.85 160.38 54427.70 88888.00 2016-08-10 08:06:43.750 223 12544.83 160.35 54427.68 88888.00 2016-08-10 08:06:43.875 223 12544.77 160.32 54427.68 88888.00 2016-08-10 08:06:44.000 223 12544.75 160.32 54427.65 88888.00 2016-08-10 08:06:44.125 223 12544.75 160.32 54427.68 88888.00 2016-08-10 08:06:44.250 223 12544.73 160.28 54427.65 88888.00 2016-08-10 08:06:44.375 223 12544.70 160.25 54427.62 88888.00 2016-08-10 08:06:44.500 223 12544.65 160.25 54427.57 88888.00 2016-08-10 08:06:44.625 223 12544.67 160.28 54427.60 88888.00 2016-08-10 08:06:44.750 223 12544.70 160.25 54427.60 88888.00 2016-08-10 08:06:44.875 223 12544.70 160.22 54427.60 88888.00 2016-08-10 08:06:45.000 223 12544.70 160.22 54427.57 88888.00 2016-08-10 08:06:45.125 223 12544.70 160.22 54427.55 88888.00 2016-08-10 08:06:45.250 223 12544.67 160.20 54427.57 88888.00 2016-08-10 08:06:45.375 223 12544.67 160.22 54427.53 88888.00 2016-08-10 08:06:45.500 223 12544.67 160.20 54427.53 88888.00 2016-08-10 08:06:45.625 223 12544.60 160.20 54427.53 88888.00 2016-08-10 08:06:45.750 223 12544.58 160.18 54427.50 88888.00 2016-08-10 08:06:45.875 223 12544.60 160.12 54427.50 88888.00 2016-08-10 08:06:46.000 223 12544.58 160.10 54427.50 88888.00 2016-08-10 08:06:46.125 223 12544.60 160.12 54427.53 88888.00 2016-08-10 08:06:46.250 223 12544.58 160.12 54427.53 88888.00 2016-08-10 08:06:46.375 223 12544.58 160.12 54427.50 88888.00 2016-08-10 08:06:46.500 223 12544.50 160.10 54427.47 88888.00 2016-08-10 08:06:46.625 223 12544.45 160.07 54427.45 88888.00 2016-08-10 08:06:46.750 223 12544.50 160.07 54427.47 88888.00 2016-08-10 08:06:46.875 223 12544.48 160.05 54427.45 88888.00 2016-08-10 08:06:47.000 223 12544.40 160.03 54427.43 88888.00 2016-08-10 08:06:47.125 223 12544.42 160.07 54427.45 88888.00 2016-08-10 08:06:47.250 223 12544.45 160.07 54427.45 88888.00 2016-08-10 08:06:47.375 223 12544.42 160.07 54427.43 88888.00 2016-08-10 08:06:47.500 223 12544.38 160.05 54427.40 88888.00 2016-08-10 08:06:47.625 223 12544.35 160.00 54427.40 88888.00 2016-08-10 08:06:47.750 223 12544.33 160.00 54427.40 88888.00 2016-08-10 08:06:47.875 223 12544.38 160.00 54427.38 88888.00 2016-08-10 08:06:48.000 223 12544.33 159.97 54427.38 88888.00 2016-08-10 08:06:48.125 223 12544.30 159.97 54427.40 88888.00 2016-08-10 08:06:48.250 223 12544.30 159.95 54427.38 88888.00 2016-08-10 08:06:48.375 223 12544.35 159.95 54427.35 88888.00 2016-08-10 08:06:48.500 223 12544.42 159.93 54427.32 88888.00 2016-08-10 08:06:48.625 223 12544.42 159.93 54427.30 88888.00 2016-08-10 08:06:48.750 223 12544.35 159.93 54427.30 88888.00 2016-08-10 08:06:48.875 223 12544.30 159.95 54427.32 88888.00 2016-08-10 08:06:49.000 223 12544.30 159.93 54427.30 88888.00 2016-08-10 08:06:49.125 223 12544.27 159.90 54427.30 88888.00 2016-08-10 08:06:49.250 223 12544.25 159.88 54427.32 88888.00 2016-08-10 08:06:49.375 223 12544.30 159.90 54427.32 88888.00 2016-08-10 08:06:49.500 223 12544.35 159.90 54427.28 88888.00 2016-08-10 08:06:49.625 223 12544.35 159.88 54427.28 88888.00 2016-08-10 08:06:49.750 223 12544.40 159.85 54427.25 88888.00 2016-08-10 08:06:49.875 223 12544.35 159.85 54427.25 88888.00 2016-08-10 08:06:50.000 223 12544.23 159.82 54427.25 88888.00 2016-08-10 08:06:50.125 223 12544.17 159.78 54427.25 88888.00 2016-08-10 08:06:50.250 223 12544.20 159.75 54427.25 88888.00 2016-08-10 08:06:50.375 223 12544.23 159.75 54427.25 88888.00 2016-08-10 08:06:50.500 223 12544.20 159.70 54427.22 88888.00 2016-08-10 08:06:50.625 223 12544.12 159.65 54427.20 88888.00 2016-08-10 08:06:50.750 223 12544.10 159.62 54427.18 88888.00 2016-08-10 08:06:50.875 223 12544.12 159.60 54427.18 88888.00 2016-08-10 08:06:51.000 223 12544.12 159.60 54427.12 88888.00 2016-08-10 08:06:51.125 223 12544.17 159.60 54427.15 88888.00 2016-08-10 08:06:51.250 223 12544.15 159.60 54427.15 88888.00 2016-08-10 08:06:51.375 223 12544.12 159.60 54427.15 88888.00 2016-08-10 08:06:51.500 223 12544.17 159.62 54427.15 88888.00 2016-08-10 08:06:51.625 223 12544.20 159.60 54427.15 88888.00 2016-08-10 08:06:51.750 223 12544.10 159.57 54427.10 88888.00 2016-08-10 08:06:51.875 223 12544.05 159.60 54427.10 88888.00 2016-08-10 08:06:52.000 223 12544.02 159.57 54427.10 88888.00 2016-08-10 08:06:52.125 223 12544.05 159.55 54427.07 88888.00 2016-08-10 08:06:52.250 223 12544.08 159.50 54427.10 88888.00 2016-08-10 08:06:52.375 223 12544.02 159.47 54427.07 88888.00 2016-08-10 08:06:52.500 223 12544.02 159.47 54427.05 88888.00 2016-08-10 08:06:52.625 223 12544.02 159.47 54427.05 88888.00 2016-08-10 08:06:52.750 223 12544.05 159.47 54427.05 88888.00 2016-08-10 08:06:52.875 223 12544.05 159.47 54427.07 88888.00 2016-08-10 08:06:53.000 223 12544.08 159.47 54427.03 88888.00 2016-08-10 08:06:53.125 223 12544.10 159.43 54427.03 88888.00 2016-08-10 08:06:53.250 223 12544.05 159.38 54427.03 88888.00 2016-08-10 08:06:53.375 223 12544.05 159.35 54427.00 88888.00 2016-08-10 08:06:53.500 223 12544.00 159.35 54426.97 88888.00 2016-08-10 08:06:53.625 223 12544.00 159.40 54426.97 88888.00 2016-08-10 08:06:53.750 223 12543.98 159.35 54427.00 88888.00 2016-08-10 08:06:53.875 223 12543.98 159.30 54426.97 88888.00 2016-08-10 08:06:54.000 223 12543.95 159.30 54426.95 88888.00 2016-08-10 08:06:54.125 223 12543.98 159.30 54426.97 88888.00 2016-08-10 08:06:54.250 223 12543.98 159.30 54426.97 88888.00 2016-08-10 08:06:54.375 223 12543.98 159.30 54426.95 88888.00 2016-08-10 08:06:54.500 223 12543.98 159.30 54426.95 88888.00 2016-08-10 08:06:54.625 223 12543.95 159.30 54426.93 88888.00 2016-08-10 08:06:54.750 223 12543.90 159.28 54426.93 88888.00 2016-08-10 08:06:54.875 223 12543.90 159.25 54426.90 88888.00 2016-08-10 08:06:55.000 223 12543.95 159.25 54426.88 88888.00 2016-08-10 08:06:55.125 223 12543.92 159.25 54426.88 88888.00 2016-08-10 08:06:55.250 223 12543.83 159.22 54426.88 88888.00 2016-08-10 08:06:55.375 223 12543.85 159.22 54426.85 88888.00 2016-08-10 08:06:55.500 223 12543.85 159.20 54426.82 88888.00 2016-08-10 08:06:55.625 223 12543.80 159.20 54426.82 88888.00 2016-08-10 08:06:55.750 223 12543.77 159.18 54426.82 88888.00 2016-08-10 08:06:55.875 223 12543.75 159.18 54426.82 88888.00 2016-08-10 08:06:56.000 223 12543.80 159.20 54426.82 88888.00 2016-08-10 08:06:56.125 223 12543.85 159.22 54426.82 88888.00 2016-08-10 08:06:56.250 223 12543.85 159.18 54426.80 88888.00 2016-08-10 08:06:56.375 223 12543.88 159.18 54426.78 88888.00 2016-08-10 08:06:56.500 223 12543.85 159.15 54426.78 88888.00 2016-08-10 08:06:56.625 223 12543.77 159.15 54426.75 88888.00 2016-08-10 08:06:56.750 223 12543.80 159.12 54426.72 88888.00 2016-08-10 08:06:56.875 223 12543.85 159.15 54426.70 88888.00 2016-08-10 08:06:57.000 223 12543.80 159.12 54426.70 88888.00 2016-08-10 08:06:57.125 223 12543.75 159.12 54426.70 88888.00 2016-08-10 08:06:57.250 223 12543.73 159.10 54426.72 88888.00 2016-08-10 08:06:57.375 223 12543.75 159.10 54426.72 88888.00 2016-08-10 08:06:57.500 223 12543.83 159.10 54426.72 88888.00 2016-08-10 08:06:57.625 223 12543.80 159.15 54426.72 88888.00 2016-08-10 08:06:57.750 223 12543.80 159.10 54426.72 88888.00 2016-08-10 08:06:57.875 223 12543.70 159.05 54426.70 88888.00 2016-08-10 08:06:58.000 223 12543.67 159.05 54426.68 88888.00 2016-08-10 08:06:58.125 223 12543.67 159.05 54426.68 88888.00 2016-08-10 08:06:58.250 223 12543.70 159.03 54426.65 88888.00 2016-08-10 08:06:58.375 223 12543.73 159.05 54426.65 88888.00 2016-08-10 08:06:58.500 223 12543.65 159.03 54426.62 88888.00 2016-08-10 08:06:58.625 223 12543.65 159.03 54426.62 88888.00 2016-08-10 08:06:58.750 223 12543.62 159.00 54426.60 88888.00 2016-08-10 08:06:58.875 223 12543.58 158.97 54426.57 88888.00 2016-08-10 08:06:59.000 223 12543.60 159.00 54426.55 88888.00 2016-08-10 08:06:59.125 223 12543.65 159.03 54426.53 88888.00 2016-08-10 08:06:59.250 223 12543.58 158.97 54426.53 88888.00 2016-08-10 08:06:59.375 223 12543.55 158.97 54426.53 88888.00 2016-08-10 08:06:59.500 223 12543.58 158.95 54426.50 88888.00 2016-08-10 08:06:59.625 223 12543.55 158.95 54426.50 88888.00 2016-08-10 08:06:59.750 223 12543.55 158.93 54426.50 88888.00 2016-08-10 08:06:59.875 223 12543.52 158.93 54426.50 88888.00 2016-08-10 08:07:00.000 223 12543.55 158.93 54426.47 88888.00 2016-08-10 08:07:00.125 223 12543.50 158.90 54426.47 88888.00 2016-08-10 08:07:00.250 223 12543.48 158.82 54426.47 88888.00 2016-08-10 08:07:00.375 223 12543.50 158.85 54426.47 88888.00 2016-08-10 08:07:00.500 223 12543.50 158.85 54426.45 88888.00 2016-08-10 08:07:00.625 223 12543.52 158.82 54426.45 88888.00 2016-08-10 08:07:00.750 223 12543.52 158.80 54426.45 88888.00 2016-08-10 08:07:00.875 223 12543.48 158.80 54426.40 88888.00 2016-08-10 08:07:01.000 223 12543.48 158.78 54426.40 88888.00 2016-08-10 08:07:01.125 223 12543.48 158.78 54426.40 88888.00 2016-08-10 08:07:01.250 223 12543.40 158.78 54426.40 88888.00 2016-08-10 08:07:01.375 223 12543.45 158.78 54426.40 88888.00 2016-08-10 08:07:01.500 223 12543.40 158.72 54426.38 88888.00 2016-08-10 08:07:01.625 223 12543.40 158.72 54426.35 88888.00 2016-08-10 08:07:01.750 223 12543.38 158.72 54426.38 88888.00 2016-08-10 08:07:01.875 223 12543.38 158.72 54426.38 88888.00 2016-08-10 08:07:02.000 223 12543.40 158.70 54426.38 88888.00 2016-08-10 08:07:02.125 223 12543.35 158.68 54426.35 88888.00 2016-08-10 08:07:02.250 223 12543.33 158.68 54426.35 88888.00 2016-08-10 08:07:02.375 223 12543.38 158.68 54426.32 88888.00 2016-08-10 08:07:02.500 223 12543.38 158.68 54426.30 88888.00 2016-08-10 08:07:02.625 223 12543.30 158.65 54426.30 88888.00 2016-08-10 08:07:02.750 223 12543.33 158.65 54426.30 88888.00 2016-08-10 08:07:02.875 223 12543.40 158.65 54426.30 88888.00 2016-08-10 08:07:03.000 223 12543.48 158.65 54426.28 88888.00 2016-08-10 08:07:03.125 223 12543.45 158.65 54426.25 88888.00 2016-08-10 08:07:03.250 223 12543.35 158.62 54426.22 88888.00 2016-08-10 08:07:03.375 223 12543.35 158.62 54426.22 88888.00 2016-08-10 08:07:03.500 223 12543.33 158.60 54426.25 88888.00 2016-08-10 08:07:03.625 223 12543.33 158.57 54426.22 88888.00 2016-08-10 08:07:03.750 223 12543.33 158.57 54426.18 88888.00 2016-08-10 08:07:03.875 223 12543.27 158.60 54426.20 88888.00 2016-08-10 08:07:04.000 223 12543.27 158.62 54426.18 88888.00 2016-08-10 08:07:04.125 223 12543.25 158.60 54426.15 88888.00 2016-08-10 08:07:04.250 223 12543.17 158.57 54426.15 88888.00 2016-08-10 08:07:04.375 223 12543.20 158.57 54426.15 88888.00 2016-08-10 08:07:04.500 223 12543.20 158.57 54426.12 88888.00 2016-08-10 08:07:04.625 223 12543.17 158.53 54426.12 88888.00 2016-08-10 08:07:04.750 223 12543.17 158.50 54426.07 88888.00 2016-08-10 08:07:04.875 223 12543.23 158.50 54426.10 88888.00 2016-08-10 08:07:05.000 223 12543.25 158.50 54426.10 88888.00 2016-08-10 08:07:05.125 223 12543.25 158.50 54426.07 88888.00 2016-08-10 08:07:05.250 223 12543.20 158.50 54426.12 88888.00 2016-08-10 08:07:05.375 223 12543.20 158.50 54426.10 88888.00 2016-08-10 08:07:05.500 223 12543.25 158.50 54426.07 88888.00 2016-08-10 08:07:05.625 223 12543.25 158.47 54426.05 88888.00 2016-08-10 08:07:05.750 223 12543.17 158.47 54426.07 88888.00 2016-08-10 08:07:05.875 223 12543.15 158.45 54426.05 88888.00 2016-08-10 08:07:06.000 223 12543.20 158.43 54426.03 88888.00 2016-08-10 08:07:06.125 223 12543.23 158.43 54426.03 88888.00 2016-08-10 08:07:06.250 223 12543.23 158.40 54426.00 88888.00 2016-08-10 08:07:06.375 223 12543.23 158.43 54426.03 88888.00 2016-08-10 08:07:06.500 223 12543.20 158.40 54425.97 88888.00 2016-08-10 08:07:06.625 223 12543.15 158.38 54425.97 88888.00 2016-08-10 08:07:06.750 223 12543.12 158.38 54425.97 88888.00 2016-08-10 08:07:06.875 223 12543.15 158.38 54425.97 88888.00 2016-08-10 08:07:07.000 223 12543.08 158.38 54425.97 88888.00 2016-08-10 08:07:07.125 223 12543.02 158.38 54425.97 88888.00 2016-08-10 08:07:07.250 223 12543.00 158.35 54425.97 88888.00 2016-08-10 08:07:07.375 223 12543.08 158.35 54425.93 88888.00 2016-08-10 08:07:07.500 223 12543.17 158.35 54425.93 88888.00 2016-08-10 08:07:07.625 223 12543.17 158.32 54425.93 88888.00 2016-08-10 08:07:07.750 223 12543.12 158.32 54425.90 88888.00 2016-08-10 08:07:07.875 223 12543.10 158.32 54425.90 88888.00 2016-08-10 08:07:08.000 223 12543.12 158.30 54425.85 88888.00 2016-08-10 08:07:08.125 223 12543.20 158.28 54425.82 88888.00 2016-08-10 08:07:08.250 223 12543.20 158.28 54425.82 88888.00 2016-08-10 08:07:08.375 223 12543.23 158.32 54425.82 88888.00 2016-08-10 08:07:08.500 223 12543.17 158.35 54425.82 88888.00 2016-08-10 08:07:08.625 223 12543.20 158.30 54425.80 88888.00 2016-08-10 08:07:08.750 223 12543.17 158.30 54425.80 88888.00 2016-08-10 08:07:08.875 223 12543.12 158.28 54425.78 88888.00 2016-08-10 08:07:09.000 223 12543.17 158.28 54425.75 88888.00 2016-08-10 08:07:09.125 223 12543.20 158.25 54425.78 88888.00 2016-08-10 08:07:09.250 223 12543.17 158.22 54425.75 88888.00 2016-08-10 08:07:09.375 223 12543.20 158.20 54425.72 88888.00 2016-08-10 08:07:09.500 223 12543.25 158.20 54425.72 88888.00 2016-08-10 08:07:09.625 223 12543.23 158.22 54425.78 88888.00 2016-08-10 08:07:09.750 223 12543.17 158.20 54425.75 88888.00 2016-08-10 08:07:09.875 223 12543.15 158.10 54425.75 88888.00 2016-08-10 08:07:10.000 223 12543.15 158.07 54425.70 88888.00 2016-08-10 08:07:10.125 223 12543.15 158.10 54425.68 88888.00 2016-08-10 08:07:10.250 223 12543.17 158.07 54425.65 88888.00 2016-08-10 08:07:10.375 223 12543.23 158.07 54425.68 88888.00 2016-08-10 08:07:10.500 223 12543.17 158.10 54425.68 88888.00 2016-08-10 08:07:10.625 223 12543.10 158.07 54425.65 88888.00 2016-08-10 08:07:10.750 223 12543.15 158.05 54425.65 88888.00 2016-08-10 08:07:10.875 223 12543.20 158.03 54425.62 88888.00 2016-08-10 08:07:11.000 223 12543.20 158.05 54425.60 88888.00 2016-08-10 08:07:11.125 223 12543.17 158.05 54425.62 88888.00 2016-08-10 08:07:11.250 223 12543.15 158.05 54425.60 88888.00 2016-08-10 08:07:11.375 223 12543.17 158.03 54425.60 88888.00 2016-08-10 08:07:11.500 223 12543.12 157.97 54425.57 88888.00 2016-08-10 08:07:11.625 223 12543.08 157.97 54425.60 88888.00 2016-08-10 08:07:11.750 223 12543.10 157.97 54425.57 88888.00 2016-08-10 08:07:11.875 223 12543.08 157.97 54425.57 88888.00 2016-08-10 08:07:12.000 223 12543.08 158.00 54425.57 88888.00 2016-08-10 08:07:12.125 223 12543.05 157.97 54425.57 88888.00 2016-08-10 08:07:12.250 223 12543.05 157.95 54425.60 88888.00 2016-08-10 08:07:12.375 223 12543.10 157.95 54425.57 88888.00 2016-08-10 08:07:12.500 223 12543.08 157.93 54425.55 88888.00 2016-08-10 08:07:12.625 223 12543.10 157.90 54425.55 88888.00 2016-08-10 08:07:12.750 223 12543.15 157.90 54425.50 88888.00 2016-08-10 08:07:12.875 223 12543.12 157.90 54425.47 88888.00 2016-08-10 08:07:13.000 223 12543.12 157.95 54425.50 88888.00 2016-08-10 08:07:13.125 223 12543.12 157.93 54425.53 88888.00 2016-08-10 08:07:13.250 223 12543.08 157.90 54425.47 88888.00 2016-08-10 08:07:13.375 223 12543.08 157.88 54425.45 88888.00 2016-08-10 08:07:13.500 223 12543.10 157.88 54425.43 88888.00 2016-08-10 08:07:13.625 223 12543.15 157.90 54425.43 88888.00 2016-08-10 08:07:13.750 223 12543.15 157.88 54425.43 88888.00 2016-08-10 08:07:13.875 223 12543.17 157.85 54425.43 88888.00 2016-08-10 08:07:14.000 223 12543.20 157.90 54425.43 88888.00 2016-08-10 08:07:14.125 223 12543.17 157.88 54425.40 88888.00 2016-08-10 08:07:14.250 223 12543.08 157.82 54425.40 88888.00 2016-08-10 08:07:14.375 223 12543.10 157.80 54425.38 88888.00 2016-08-10 08:07:14.500 223 12543.12 157.80 54425.38 88888.00 2016-08-10 08:07:14.625 223 12543.12 157.80 54425.35 88888.00 2016-08-10 08:07:14.750 223 12543.10 157.80 54425.32 88888.00 2016-08-10 08:07:14.875 223 12543.05 157.80 54425.28 88888.00 2016-08-10 08:07:15.000 223 12543.08 157.78 54425.28 88888.00 2016-08-10 08:07:15.125 223 12543.15 157.75 54425.28 88888.00 2016-08-10 08:07:15.250 223 12543.15 157.78 54425.30 88888.00 2016-08-10 08:07:15.375 223 12543.12 157.75 54425.28 88888.00 2016-08-10 08:07:15.500 223 12543.10 157.78 54425.25 88888.00 2016-08-10 08:07:15.625 223 12543.10 157.78 54425.25 88888.00 2016-08-10 08:07:15.750 223 12543.08 157.78 54425.22 88888.00 2016-08-10 08:07:15.875 223 12543.05 157.72 54425.22 88888.00 2016-08-10 08:07:16.000 223 12543.10 157.70 54425.22 88888.00 2016-08-10 08:07:16.125 223 12543.12 157.72 54425.22 88888.00 2016-08-10 08:07:16.250 223 12543.15 157.72 54425.22 88888.00 2016-08-10 08:07:16.375 223 12543.15 157.70 54425.22 88888.00 2016-08-10 08:07:16.500 223 12543.12 157.70 54425.22 88888.00 2016-08-10 08:07:16.625 223 12543.15 157.72 54425.22 88888.00 2016-08-10 08:07:16.750 223 12543.17 157.70 54425.20 88888.00 2016-08-10 08:07:16.875 223 12543.15 157.70 54425.20 88888.00 2016-08-10 08:07:17.000 223 12543.12 157.68 54425.18 88888.00 2016-08-10 08:07:17.125 223 12543.15 157.68 54425.18 88888.00 2016-08-10 08:07:17.250 223 12543.12 157.65 54425.18 88888.00 2016-08-10 08:07:17.375 223 12543.02 157.65 54425.18 88888.00 2016-08-10 08:07:17.500 223 12542.98 157.65 54425.18 88888.00 2016-08-10 08:07:17.625 223 12543.05 157.65 54425.12 88888.00 2016-08-10 08:07:17.750 223 12543.05 157.62 54425.10 88888.00 2016-08-10 08:07:17.875 223 12543.02 157.65 54425.12 88888.00 2016-08-10 08:07:18.000 223 12543.05 157.60 54425.10 88888.00 2016-08-10 08:07:18.125 223 12543.10 157.62 54425.12 88888.00 2016-08-10 08:07:18.250 223 12543.08 157.60 54425.10 88888.00 2016-08-10 08:07:18.375 223 12543.10 157.62 54425.10 88888.00 2016-08-10 08:07:18.500 223 12543.12 157.62 54425.10 88888.00 2016-08-10 08:07:18.625 223 12543.12 157.60 54425.07 88888.00 2016-08-10 08:07:18.750 223 12543.00 157.57 54425.10 88888.00 2016-08-10 08:07:18.875 223 12542.85 157.55 54425.05 88888.00 2016-08-10 08:07:19.000 223 12542.92 157.55 54425.03 88888.00 2016-08-10 08:07:19.125 223 12543.05 157.57 54425.03 88888.00 2016-08-10 08:07:19.250 223 12543.00 157.57 54425.03 88888.00 2016-08-10 08:07:19.375 223 12543.02 157.57 54425.03 88888.00 2016-08-10 08:07:19.500 223 12543.00 157.53 54425.00 88888.00 2016-08-10 08:07:19.625 223 12543.00 157.53 54424.97 88888.00 2016-08-10 08:07:19.750 223 12543.00 157.50 54424.95 88888.00 2016-08-10 08:07:19.875 223 12542.98 157.50 54424.95 88888.00 2016-08-10 08:07:20.000 223 12542.95 157.50 54424.95 88888.00 2016-08-10 08:07:20.125 223 12542.95 157.47 54424.97 88888.00 2016-08-10 08:07:20.250 223 12542.90 157.45 54424.97 88888.00 2016-08-10 08:07:20.375 223 12542.95 157.45 54424.95 88888.00 2016-08-10 08:07:20.500 223 12542.92 157.45 54424.95 88888.00 2016-08-10 08:07:20.625 223 12542.92 157.43 54424.93 88888.00 2016-08-10 08:07:20.750 223 12542.92 157.40 54424.90 88888.00 2016-08-10 08:07:20.875 223 12543.00 157.40 54424.90 88888.00 2016-08-10 08:07:21.000 223 12543.02 157.40 54424.88 88888.00 2016-08-10 08:07:21.125 223 12542.98 157.43 54424.90 88888.00 2016-08-10 08:07:21.250 223 12543.00 157.38 54424.90 88888.00 2016-08-10 08:07:21.375 223 12542.98 157.35 54424.85 88888.00 2016-08-10 08:07:21.500 223 12542.95 157.32 54424.88 88888.00 2016-08-10 08:07:21.625 223 12542.98 157.38 54424.90 88888.00 2016-08-10 08:07:21.750 223 12542.92 157.38 54424.88 88888.00 2016-08-10 08:07:21.875 223 12542.88 157.35 54424.82 88888.00 2016-08-10 08:07:22.000 223 12542.85 157.35 54424.82 88888.00 2016-08-10 08:07:22.125 223 12542.83 157.32 54424.80 88888.00 2016-08-10 08:07:22.250 223 12542.77 157.28 54424.85 88888.00 2016-08-10 08:07:22.375 223 12542.85 157.30 54424.85 88888.00 2016-08-10 08:07:22.500 223 12542.88 157.35 54424.82 88888.00 2016-08-10 08:07:22.625 223 12542.90 157.32 54424.80 88888.00 2016-08-10 08:07:22.750 223 12542.95 157.30 54424.80 88888.00 2016-08-10 08:07:22.875 223 12542.95 157.32 54424.80 88888.00 2016-08-10 08:07:23.000 223 12542.95 157.32 54424.80 88888.00 2016-08-10 08:07:23.125 223 12542.90 157.32 54424.82 88888.00 2016-08-10 08:07:23.250 223 12542.88 157.28 54424.78 88888.00 2016-08-10 08:07:23.375 223 12542.88 157.25 54424.72 88888.00 2016-08-10 08:07:23.500 223 12542.88 157.25 54424.72 88888.00 2016-08-10 08:07:23.625 223 12542.88 157.25 54424.72 88888.00 2016-08-10 08:07:23.750 223 12542.92 157.22 54424.72 88888.00 2016-08-10 08:07:23.875 223 12542.98 157.20 54424.72 88888.00 2016-08-10 08:07:24.000 223 12542.98 157.20 54424.70 88888.00 2016-08-10 08:07:24.125 223 12542.98 157.22 54424.70 88888.00 2016-08-10 08:07:24.250 223 12542.90 157.18 54424.70 88888.00 2016-08-10 08:07:24.375 223 12542.92 157.20 54424.72 88888.00 2016-08-10 08:07:24.500 223 12542.95 157.18 54424.70 88888.00 2016-08-10 08:07:24.625 223 12542.95 157.18 54424.68 88888.00 2016-08-10 08:07:24.750 223 12542.92 157.18 54424.65 88888.00 2016-08-10 08:07:24.875 223 12542.95 157.18 54424.65 88888.00 2016-08-10 08:07:25.000 223 12542.95 157.15 54424.65 88888.00 2016-08-10 08:07:25.125 223 12542.98 157.18 54424.65 88888.00 2016-08-10 08:07:25.250 223 12542.95 157.15 54424.65 88888.00 2016-08-10 08:07:25.375 223 12542.98 157.15 54424.65 88888.00 2016-08-10 08:07:25.500 223 12542.98 157.15 54424.62 88888.00 2016-08-10 08:07:25.625 223 12542.95 157.12 54424.62 88888.00 2016-08-10 08:07:25.750 223 12542.92 157.15 54424.62 88888.00 2016-08-10 08:07:25.875 223 12542.92 157.10 54424.57 88888.00 2016-08-10 08:07:26.000 223 12542.98 157.10 54424.55 88888.00 2016-08-10 08:07:26.125 223 12542.98 157.12 54424.55 88888.00 2016-08-10 08:07:26.250 223 12542.95 157.10 54424.55 88888.00 2016-08-10 08:07:26.375 223 12542.95 157.12 54424.57 88888.00 2016-08-10 08:07:26.500 223 12542.88 157.07 54424.55 88888.00 2016-08-10 08:07:26.625 223 12542.88 157.07 54424.53 88888.00 2016-08-10 08:07:26.750 223 12542.98 157.07 54424.53 88888.00 2016-08-10 08:07:26.875 223 12543.00 157.10 54424.55 88888.00 2016-08-10 08:07:27.000 223 12542.92 157.07 54424.55 88888.00 2016-08-10 08:07:27.125 223 12542.95 157.03 54424.53 88888.00 2016-08-10 08:07:27.250 223 12543.00 157.03 54424.50 88888.00 2016-08-10 08:07:27.375 223 12543.05 157.07 54424.50 88888.00 2016-08-10 08:07:27.500 223 12543.00 157.07 54424.53 88888.00 2016-08-10 08:07:27.625 223 12542.88 157.03 54424.50 88888.00 2016-08-10 08:07:27.750 223 12542.90 157.00 54424.47 88888.00 2016-08-10 08:07:27.875 223 12542.95 157.03 54424.47 88888.00 2016-08-10 08:07:28.000 223 12542.98 157.03 54424.47 88888.00 2016-08-10 08:07:28.125 223 12543.02 156.97 54424.47 88888.00 2016-08-10 08:07:28.250 223 12543.02 156.95 54424.45 88888.00 2016-08-10 08:07:28.375 223 12543.02 156.95 54424.45 88888.00 2016-08-10 08:07:28.500 223 12542.98 156.95 54424.47 88888.00 2016-08-10 08:07:28.625 223 12542.95 156.97 54424.45 88888.00 2016-08-10 08:07:28.750 223 12542.92 156.97 54424.45 88888.00 2016-08-10 08:07:28.875 223 12542.88 156.93 54424.43 88888.00 2016-08-10 08:07:29.000 223 12542.90 156.95 54424.43 88888.00 2016-08-10 08:07:29.125 223 12542.92 156.90 54424.43 88888.00 2016-08-10 08:07:29.250 223 12542.90 156.85 54424.47 88888.00 2016-08-10 08:07:29.375 223 12542.90 156.88 54424.47 88888.00 2016-08-10 08:07:29.500 223 12542.83 156.88 54424.43 88888.00 2016-08-10 08:07:29.625 223 12542.80 156.88 54424.43 88888.00 2016-08-10 08:07:29.750 223 12542.83 156.88 54424.43 88888.00 2016-08-10 08:07:29.875 223 12542.83 156.85 54424.40 88888.00 2016-08-10 08:07:30.000 223 12542.85 156.82 54424.40 88888.00 2016-08-10 08:07:30.125 223 12542.80 156.82 54424.38 88888.00 2016-08-10 08:07:30.250 223 12542.83 156.82 54424.40 88888.00 2016-08-10 08:07:30.375 223 12542.83 156.80 54424.40 88888.00 2016-08-10 08:07:30.500 223 12542.80 156.78 54424.38 88888.00 2016-08-10 08:07:30.625 223 12542.88 156.80 54424.32 88888.00 2016-08-10 08:07:30.750 223 12542.88 156.82 54424.35 88888.00 2016-08-10 08:07:30.875 223 12542.83 156.78 54424.35 88888.00 2016-08-10 08:07:31.000 223 12542.83 156.72 54424.35 88888.00 2016-08-10 08:07:31.125 223 12542.90 156.78 54424.32 88888.00 2016-08-10 08:07:31.250 223 12542.88 156.78 54424.30 88888.00 2016-08-10 08:07:31.375 223 12542.85 156.75 54424.30 88888.00 2016-08-10 08:07:31.500 223 12542.73 156.72 54424.30 88888.00 2016-08-10 08:07:31.625 223 12542.70 156.72 54424.28 88888.00 2016-08-10 08:07:31.750 223 12542.77 156.70 54424.30 88888.00 2016-08-10 08:07:31.875 223 12542.77 156.68 54424.30 88888.00 2016-08-10 08:07:32.000 223 12542.77 156.65 54424.28 88888.00 2016-08-10 08:07:32.125 223 12542.80 156.65 54424.30 88888.00 2016-08-10 08:07:32.250 223 12542.67 156.62 54424.22 88888.00 2016-08-10 08:07:32.375 223 12542.67 156.60 54424.22 88888.00 2016-08-10 08:07:32.500 223 12542.67 156.57 54424.25 88888.00 2016-08-10 08:07:32.625 223 12542.67 156.62 54424.25 88888.00 2016-08-10 08:07:32.750 223 12542.67 156.62 54424.25 88888.00 2016-08-10 08:07:32.875 223 12542.70 156.60 54424.25 88888.00 2016-08-10 08:07:33.000 223 12542.75 156.57 54424.20 88888.00 2016-08-10 08:07:33.125 223 12542.80 156.57 54424.20 88888.00 2016-08-10 08:07:33.250 223 12542.75 156.55 54424.20 88888.00 2016-08-10 08:07:33.375 223 12542.67 156.57 54424.20 88888.00 2016-08-10 08:07:33.500 223 12542.67 156.60 54424.20 88888.00 2016-08-10 08:07:33.625 223 12542.70 156.55 54424.22 88888.00 2016-08-10 08:07:33.750 223 12542.73 156.57 54424.20 88888.00 2016-08-10 08:07:33.875 223 12542.70 156.50 54424.22 88888.00 2016-08-10 08:07:34.000 223 12542.67 156.50 54424.20 88888.00 2016-08-10 08:07:34.125 223 12542.60 156.50 54424.20 88888.00 2016-08-10 08:07:34.250 223 12542.52 156.45 54424.20 88888.00 2016-08-10 08:07:34.375 223 12542.58 156.43 54424.20 88888.00 2016-08-10 08:07:34.500 223 12542.65 156.43 54424.18 88888.00 2016-08-10 08:07:34.625 223 12542.60 156.40 54424.18 88888.00 2016-08-10 08:07:34.750 223 12542.60 156.38 54424.15 88888.00 2016-08-10 08:07:34.875 223 12542.65 156.35 54424.12 88888.00 2016-08-10 08:07:35.000 223 12542.70 156.32 54424.10 88888.00 2016-08-10 08:07:35.125 223 12542.67 156.35 54424.07 88888.00 2016-08-10 08:07:35.250 223 12542.62 156.35 54424.10 88888.00 2016-08-10 08:07:35.375 223 12542.60 156.32 54424.07 88888.00 2016-08-10 08:07:35.500 223 12542.52 156.35 54424.05 88888.00 2016-08-10 08:07:35.625 223 12542.50 156.32 54424.05 88888.00 2016-08-10 08:07:35.750 223 12542.52 156.30 54424.05 88888.00 2016-08-10 08:07:35.875 223 12542.50 156.30 54424.05 88888.00 2016-08-10 08:07:36.000 223 12542.45 156.28 54424.05 88888.00 2016-08-10 08:07:36.125 223 12542.50 156.30 54424.07 88888.00 2016-08-10 08:07:36.250 223 12542.48 156.25 54424.05 88888.00 2016-08-10 08:07:36.375 223 12542.55 156.28 54424.00 88888.00 2016-08-10 08:07:36.500 223 12542.55 156.25 54424.00 88888.00 2016-08-10 08:07:36.625 223 12542.48 156.22 54424.00 88888.00 2016-08-10 08:07:36.750 223 12542.52 156.25 54424.03 88888.00 2016-08-10 08:07:36.875 223 12542.58 156.25 54424.00 88888.00 2016-08-10 08:07:37.000 223 12542.60 156.22 54423.95 88888.00 2016-08-10 08:07:37.125 223 12542.50 156.18 54424.00 88888.00 2016-08-10 08:07:37.250 223 12542.52 156.20 54424.00 88888.00 2016-08-10 08:07:37.375 223 12542.60 156.15 54424.00 88888.00 2016-08-10 08:07:37.500 223 12542.50 156.10 54423.95 88888.00 2016-08-10 08:07:37.625 223 12542.45 156.05 54423.95 88888.00 2016-08-10 08:07:37.750 223 12542.42 156.07 54423.93 88888.00 2016-08-10 08:07:37.875 223 12542.45 156.10 54423.95 88888.00 2016-08-10 08:07:38.000 223 12542.45 156.05 54423.95 88888.00 2016-08-10 08:07:38.125 223 12542.45 156.05 54423.95 88888.00 2016-08-10 08:07:38.250 223 12542.42 156.03 54423.95 88888.00 2016-08-10 08:07:38.375 223 12542.48 156.00 54423.93 88888.00 2016-08-10 08:07:38.500 223 12542.48 155.97 54423.93 88888.00 2016-08-10 08:07:38.625 223 12542.48 155.97 54423.90 88888.00 2016-08-10 08:07:38.750 223 12542.45 155.97 54423.90 88888.00 2016-08-10 08:07:38.875 223 12542.40 155.95 54423.88 88888.00 2016-08-10 08:07:39.000 223 12542.38 155.95 54423.88 88888.00 2016-08-10 08:07:39.125 223 12542.38 155.93 54423.88 88888.00 2016-08-10 08:07:39.250 223 12542.35 155.90 54423.90 88888.00 2016-08-10 08:07:39.375 223 12542.40 155.90 54423.88 88888.00 2016-08-10 08:07:39.500 223 12542.38 155.85 54423.88 88888.00 2016-08-10 08:07:39.625 223 12542.30 155.82 54423.85 88888.00 2016-08-10 08:07:39.750 223 12542.23 155.80 54423.85 88888.00 2016-08-10 08:07:39.875 223 12542.30 155.82 54423.85 88888.00 2016-08-10 08:07:40.000 223 12542.35 155.82 54423.82 88888.00 2016-08-10 08:07:40.125 223 12542.27 155.80 54423.82 88888.00 2016-08-10 08:07:40.250 223 12542.23 155.75 54423.80 88888.00 2016-08-10 08:07:40.375 223 12542.27 155.70 54423.78 88888.00 2016-08-10 08:07:40.500 223 12542.27 155.70 54423.78 88888.00 2016-08-10 08:07:40.625 223 12542.23 155.70 54423.78 88888.00 2016-08-10 08:07:40.750 223 12542.20 155.68 54423.78 88888.00 2016-08-10 08:07:40.875 223 12542.17 155.65 54423.80 88888.00 2016-08-10 08:07:41.000 223 12542.20 155.62 54423.75 88888.00 2016-08-10 08:07:41.125 223 12542.20 155.62 54423.75 88888.00 2016-08-10 08:07:41.250 223 12542.15 155.60 54423.78 88888.00 2016-08-10 08:07:41.375 223 12542.17 155.60 54423.78 88888.00 2016-08-10 08:07:41.500 223 12542.15 155.62 54423.80 88888.00 2016-08-10 08:07:41.625 223 12542.10 155.60 54423.78 88888.00 2016-08-10 08:07:41.750 223 12542.08 155.57 54423.75 88888.00 2016-08-10 08:07:41.875 223 12542.10 155.55 54423.75 88888.00 2016-08-10 08:07:42.000 223 12542.12 155.53 54423.72 88888.00 2016-08-10 08:07:42.125 223 12542.10 155.53 54423.70 88888.00 2016-08-10 08:07:42.250 223 12542.00 155.53 54423.72 88888.00 2016-08-10 08:07:42.375 223 12541.95 155.47 54423.72 88888.00 2016-08-10 08:07:42.500 223 12542.02 155.45 54423.72 88888.00 2016-08-10 08:07:42.625 223 12542.08 155.47 54423.68 88888.00 2016-08-10 08:07:42.750 223 12542.05 155.43 54423.68 88888.00 2016-08-10 08:07:42.875 223 12542.00 155.40 54423.65 88888.00 2016-08-10 08:07:43.000 223 12542.05 155.43 54423.65 88888.00 2016-08-10 08:07:43.125 223 12542.05 155.43 54423.68 88888.00 2016-08-10 08:07:43.250 223 12542.05 155.38 54423.68 88888.00 2016-08-10 08:07:43.375 223 12542.05 155.35 54423.65 88888.00 2016-08-10 08:07:43.500 223 12542.05 155.35 54423.65 88888.00 2016-08-10 08:07:43.625 223 12542.00 155.35 54423.65 88888.00 2016-08-10 08:07:43.750 223 12542.05 155.35 54423.65 88888.00 2016-08-10 08:07:43.875 223 12542.08 155.32 54423.60 88888.00 2016-08-10 08:07:44.000 223 12542.02 155.28 54423.62 88888.00 2016-08-10 08:07:44.125 223 12542.00 155.25 54423.65 88888.00 2016-08-10 08:07:44.250 223 12541.95 155.22 54423.62 88888.00 2016-08-10 08:07:44.375 223 12541.92 155.20 54423.62 88888.00 2016-08-10 08:07:44.500 223 12541.95 155.20 54423.60 88888.00 2016-08-10 08:07:44.625 223 12542.02 155.15 54423.60 88888.00 2016-08-10 08:07:44.750 223 12542.02 155.15 54423.60 88888.00 2016-08-10 08:07:44.875 223 12542.00 155.15 54423.60 88888.00 2016-08-10 08:07:45.000 223 12541.95 155.12 54423.57 88888.00 2016-08-10 08:07:45.125 223 12541.90 155.10 54423.55 88888.00 2016-08-10 08:07:45.250 223 12541.90 155.07 54423.55 88888.00 2016-08-10 08:07:45.375 223 12541.92 155.10 54423.57 88888.00 2016-08-10 08:07:45.500 223 12541.92 155.07 54423.55 88888.00 2016-08-10 08:07:45.625 223 12541.90 155.07 54423.55 88888.00 2016-08-10 08:07:45.750 223 12541.88 155.07 54423.55 88888.00 2016-08-10 08:07:45.875 223 12541.90 155.07 54423.55 88888.00 2016-08-10 08:07:46.000 223 12541.95 155.03 54423.55 88888.00 2016-08-10 08:07:46.125 223 12541.98 155.05 54423.53 88888.00 2016-08-10 08:07:46.250 223 12541.95 155.03 54423.50 88888.00 2016-08-10 08:07:46.375 223 12541.92 155.00 54423.53 88888.00 2016-08-10 08:07:46.500 223 12541.92 155.00 54423.53 88888.00 2016-08-10 08:07:46.625 223 12541.92 154.95 54423.50 88888.00 2016-08-10 08:07:46.750 223 12541.95 154.95 54423.47 88888.00 2016-08-10 08:07:46.875 223 12541.95 154.95 54423.45 88888.00 2016-08-10 08:07:47.000 223 12541.95 154.93 54423.47 88888.00 2016-08-10 08:07:47.125 223 12542.00 154.90 54423.47 88888.00 2016-08-10 08:07:47.250 223 12542.02 154.90 54423.50 88888.00 2016-08-10 08:07:47.375 223 12542.00 154.90 54423.47 88888.00 2016-08-10 08:07:47.500 223 12542.00 154.90 54423.47 88888.00 2016-08-10 08:07:47.625 223 12541.95 154.88 54423.47 88888.00 2016-08-10 08:07:47.750 223 12541.90 154.85 54423.43 88888.00 2016-08-10 08:07:47.875 223 12541.92 154.80 54423.43 88888.00 2016-08-10 08:07:48.000 223 12541.92 154.75 54423.43 88888.00 2016-08-10 08:07:48.125 223 12541.88 154.80 54423.40 88888.00 2016-08-10 08:07:48.250 223 12541.85 154.80 54423.40 88888.00 2016-08-10 08:07:48.375 223 12541.90 154.82 54423.40 88888.00 2016-08-10 08:07:48.500 223 12541.92 154.80 54423.38 88888.00 2016-08-10 08:07:48.625 223 12541.92 154.78 54423.35 88888.00 2016-08-10 08:07:48.750 223 12541.92 154.75 54423.35 88888.00 2016-08-10 08:07:48.875 223 12542.00 154.72 54423.32 88888.00 2016-08-10 08:07:49.000 223 12541.98 154.70 54423.32 88888.00 2016-08-10 08:07:49.125 223 12541.85 154.65 54423.35 88888.00 2016-08-10 08:07:49.250 223 12541.77 154.70 54423.35 88888.00 2016-08-10 08:07:49.375 223 12541.83 154.68 54423.38 88888.00 2016-08-10 08:07:49.500 223 12541.85 154.65 54423.35 88888.00 2016-08-10 08:07:49.625 223 12541.85 154.62 54423.35 88888.00 2016-08-10 08:07:49.750 223 12541.75 154.60 54423.32 88888.00 2016-08-10 08:07:49.875 223 12541.75 154.62 54423.32 88888.00 2016-08-10 08:07:50.000 223 12541.77 154.62 54423.30 88888.00 2016-08-10 08:07:50.125 223 12541.80 154.60 54423.32 88888.00 2016-08-10 08:07:50.250 223 12541.85 154.65 54423.38 88888.00 2016-08-10 08:07:50.375 223 12541.90 154.60 54423.32 88888.00 2016-08-10 08:07:50.500 223 12541.77 154.55 54423.25 88888.00 2016-08-10 08:07:50.625 223 12541.83 154.55 54423.25 88888.00 2016-08-10 08:07:50.750 223 12541.85 154.55 54423.25 88888.00 2016-08-10 08:07:50.875 223 12541.88 154.55 54423.25 88888.00 2016-08-10 08:07:51.000 223 12541.90 154.55 54423.22 88888.00 2016-08-10 08:07:51.125 223 12541.83 154.53 54423.22 88888.00 2016-08-10 08:07:51.250 223 12541.77 154.50 54423.25 88888.00 2016-08-10 08:07:51.375 223 12541.77 154.47 54423.22 88888.00 2016-08-10 08:07:51.500 223 12541.83 154.50 54423.22 88888.00 2016-08-10 08:07:51.625 223 12541.80 154.47 54423.22 88888.00 2016-08-10 08:07:51.750 223 12541.83 154.43 54423.22 88888.00 2016-08-10 08:07:51.875 223 12541.83 154.43 54423.22 88888.00 2016-08-10 08:07:52.000 223 12541.85 154.40 54423.20 88888.00 2016-08-10 08:07:52.125 223 12541.77 154.38 54423.18 88888.00 2016-08-10 08:07:52.250 223 12541.75 154.38 54423.20 88888.00 2016-08-10 08:07:52.375 223 12541.77 154.38 54423.20 88888.00 2016-08-10 08:07:52.500 223 12541.77 154.38 54423.20 88888.00 2016-08-10 08:07:52.625 223 12541.80 154.35 54423.20 88888.00 2016-08-10 08:07:52.750 223 12541.75 154.35 54423.20 88888.00 2016-08-10 08:07:52.875 223 12541.73 154.35 54423.18 88888.00 2016-08-10 08:07:53.000 223 12541.77 154.38 54423.15 88888.00 2016-08-10 08:07:53.125 223 12541.75 154.32 54423.12 88888.00 2016-08-10 08:07:53.250 223 12541.70 154.30 54423.18 88888.00 2016-08-10 08:07:53.375 223 12541.70 154.28 54423.15 88888.00 2016-08-10 08:07:53.500 223 12541.70 154.28 54423.15 88888.00 2016-08-10 08:07:53.625 223 12541.67 154.28 54423.15 88888.00 2016-08-10 08:07:53.750 223 12541.67 154.25 54423.15 88888.00 2016-08-10 08:07:53.875 223 12541.70 154.20 54423.15 88888.00 2016-08-10 08:07:54.000 223 12541.70 154.20 54423.12 88888.00 2016-08-10 08:07:54.125 223 12541.73 154.18 54423.12 88888.00 2016-08-10 08:07:54.250 223 12541.70 154.18 54423.10 88888.00 2016-08-10 08:07:54.375 223 12541.70 154.18 54423.10 88888.00 2016-08-10 08:07:54.500 223 12541.70 154.12 54423.07 88888.00 2016-08-10 08:07:54.625 223 12541.75 154.15 54423.05 88888.00 2016-08-10 08:07:54.750 223 12541.77 154.15 54423.05 88888.00 2016-08-10 08:07:54.875 223 12541.75 154.12 54423.03 88888.00 2016-08-10 08:07:55.000 223 12541.73 154.12 54423.03 88888.00 2016-08-10 08:07:55.125 223 12541.67 154.07 54423.03 88888.00 2016-08-10 08:07:55.250 223 12541.65 154.07 54423.05 88888.00 2016-08-10 08:07:55.375 223 12541.67 154.07 54423.03 88888.00 2016-08-10 08:07:55.500 223 12541.75 154.10 54423.03 88888.00 2016-08-10 08:07:55.625 223 12541.75 154.07 54423.00 88888.00 2016-08-10 08:07:55.750 223 12541.75 154.05 54423.00 88888.00 2016-08-10 08:07:55.875 223 12541.70 154.05 54423.00 88888.00 2016-08-10 08:07:56.000 223 12541.70 154.03 54422.97 88888.00 2016-08-10 08:07:56.125 223 12541.70 154.00 54423.00 88888.00 2016-08-10 08:07:56.250 223 12541.65 154.00 54422.97 88888.00 2016-08-10 08:07:56.375 223 12541.67 154.00 54422.95 88888.00 2016-08-10 08:07:56.500 223 12541.70 154.00 54423.00 88888.00 2016-08-10 08:07:56.625 223 12541.67 153.97 54422.97 88888.00 2016-08-10 08:07:56.750 223 12541.67 153.97 54422.95 88888.00 2016-08-10 08:07:56.875 223 12541.70 153.97 54422.93 88888.00 2016-08-10 08:07:57.000 223 12541.70 153.95 54422.93 88888.00 2016-08-10 08:07:57.125 223 12541.67 153.97 54422.93 88888.00 2016-08-10 08:07:57.250 223 12541.60 153.95 54422.97 88888.00 2016-08-10 08:07:57.375 223 12541.62 153.93 54422.95 88888.00 2016-08-10 08:07:57.500 223 12541.62 153.93 54422.95 88888.00 2016-08-10 08:07:57.625 223 12541.62 153.90 54422.95 88888.00 2016-08-10 08:07:57.750 223 12541.67 153.88 54422.95 88888.00 2016-08-10 08:07:57.875 223 12541.70 153.88 54422.93 88888.00 2016-08-10 08:07:58.000 223 12541.70 153.85 54422.90 88888.00 2016-08-10 08:07:58.125 223 12541.65 153.85 54422.93 88888.00 2016-08-10 08:07:58.250 223 12541.62 153.80 54422.90 88888.00 2016-08-10 08:07:58.375 223 12541.65 153.80 54422.93 88888.00 2016-08-10 08:07:58.500 223 12541.65 153.80 54422.93 88888.00 2016-08-10 08:07:58.625 223 12541.62 153.80 54422.93 88888.00 2016-08-10 08:07:58.750 223 12541.60 153.78 54422.90 88888.00 2016-08-10 08:07:58.875 223 12541.60 153.78 54422.93 88888.00 2016-08-10 08:07:59.000 223 12541.60 153.80 54422.93 88888.00 2016-08-10 08:07:59.125 223 12541.58 153.78 54422.88 88888.00 2016-08-10 08:07:59.250 223 12541.52 153.75 54422.88 88888.00 2016-08-10 08:07:59.375 223 12541.52 153.72 54422.85 88888.00 2016-08-10 08:07:59.500 223 12541.55 153.70 54422.82 88888.00 2016-08-10 08:07:59.625 223 12541.58 153.65 54422.85 88888.00 2016-08-10 08:07:59.750 223 12541.62 153.68 54422.82 88888.00 2016-08-10 08:07:59.875 223 12541.67 153.68 54422.85 88888.00 2016-08-10 08:08:00.000 223 12541.60 153.65 54422.82 88888.00 2016-08-10 08:08:00.125 223 12541.58 153.62 54422.82 88888.00 2016-08-10 08:08:00.250 223 12541.60 153.62 54422.82 88888.00 2016-08-10 08:08:00.375 223 12541.62 153.60 54422.80 88888.00 2016-08-10 08:08:00.500 223 12541.62 153.60 54422.78 88888.00 2016-08-10 08:08:00.625 223 12541.52 153.57 54422.80 88888.00 2016-08-10 08:08:00.750 223 12541.52 153.57 54422.82 88888.00 2016-08-10 08:08:00.875 223 12541.55 153.57 54422.82 88888.00 2016-08-10 08:08:01.000 223 12541.52 153.55 54422.80 88888.00 2016-08-10 08:08:01.125 223 12541.52 153.55 54422.80 88888.00 2016-08-10 08:08:01.250 223 12541.50 153.53 54422.78 88888.00 2016-08-10 08:08:01.375 223 12541.58 153.53 54422.80 88888.00 2016-08-10 08:08:01.500 223 12541.55 153.45 54422.78 88888.00 2016-08-10 08:08:01.625 223 12541.48 153.45 54422.72 88888.00 2016-08-10 08:08:01.750 223 12541.42 153.43 54422.75 88888.00 2016-08-10 08:08:01.875 223 12541.35 153.40 54422.75 88888.00 2016-08-10 08:08:02.000 223 12541.40 153.40 54422.70 88888.00 2016-08-10 08:08:02.125 223 12541.48 153.40 54422.72 88888.00 2016-08-10 08:08:02.250 223 12541.45 153.35 54422.78 88888.00 2016-08-10 08:08:02.375 223 12541.45 153.40 54422.72 88888.00 2016-08-10 08:08:02.500 223 12541.50 153.35 54422.72 88888.00 2016-08-10 08:08:02.625 223 12541.50 153.32 54422.70 88888.00 2016-08-10 08:08:02.750 223 12541.48 153.32 54422.70 88888.00 2016-08-10 08:08:02.875 223 12541.42 153.30 54422.70 88888.00 2016-08-10 08:08:03.000 223 12541.42 153.30 54422.70 88888.00 2016-08-10 08:08:03.125 223 12541.40 153.28 54422.72 88888.00 2016-08-10 08:08:03.250 223 12541.35 153.25 54422.70 88888.00 2016-08-10 08:08:03.375 223 12541.38 153.20 54422.65 88888.00 2016-08-10 08:08:03.500 223 12541.38 153.20 54422.65 88888.00 2016-08-10 08:08:03.625 223 12541.38 153.20 54422.65 88888.00 2016-08-10 08:08:03.750 223 12541.40 153.18 54422.65 88888.00 2016-08-10 08:08:03.875 223 12541.38 153.18 54422.65 88888.00 2016-08-10 08:08:04.000 223 12541.35 153.15 54422.62 88888.00 2016-08-10 08:08:04.125 223 12541.38 153.12 54422.60 88888.00 2016-08-10 08:08:04.250 223 12541.30 153.10 54422.60 88888.00 2016-08-10 08:08:04.375 223 12541.30 153.07 54422.62 88888.00 2016-08-10 08:08:04.500 223 12541.33 153.10 54422.62 88888.00 2016-08-10 08:08:04.625 223 12541.38 153.05 54422.60 88888.00 2016-08-10 08:08:04.750 223 12541.30 153.05 54422.60 88888.00 2016-08-10 08:08:04.875 223 12541.30 153.07 54422.62 88888.00 2016-08-10 08:08:05.000 223 12541.33 153.05 54422.60 88888.00 2016-08-10 08:08:05.125 223 12541.33 153.00 54422.60 88888.00 2016-08-10 08:08:05.250 223 12541.33 152.95 54422.57 88888.00 2016-08-10 08:08:05.375 223 12541.35 152.97 54422.57 88888.00 2016-08-10 08:08:05.500 223 12541.27 152.97 54422.57 88888.00 2016-08-10 08:08:05.625 223 12541.23 152.95 54422.57 88888.00 2016-08-10 08:08:05.750 223 12541.25 152.93 54422.55 88888.00 2016-08-10 08:08:05.875 223 12541.23 152.95 54422.57 88888.00 2016-08-10 08:08:06.000 223 12541.25 152.97 54422.57 88888.00 2016-08-10 08:08:06.125 223 12541.25 152.95 54422.55 88888.00 2016-08-10 08:08:06.250 223 12541.15 152.88 54422.53 88888.00 2016-08-10 08:08:06.375 223 12541.23 152.90 54422.53 88888.00 2016-08-10 08:08:06.500 223 12541.25 152.90 54422.50 88888.00 2016-08-10 08:08:06.625 223 12541.20 152.88 54422.50 88888.00 2016-08-10 08:08:06.750 223 12541.17 152.82 54422.47 88888.00 2016-08-10 08:08:06.875 223 12541.17 152.82 54422.47 88888.00 2016-08-10 08:08:07.000 223 12541.20 152.82 54422.50 88888.00 2016-08-10 08:08:07.125 223 12541.17 152.82 54422.50 88888.00 2016-08-10 08:08:07.250 223 12541.20 152.78 54422.47 88888.00 2016-08-10 08:08:07.375 223 12541.23 152.75 54422.50 88888.00 2016-08-10 08:08:07.500 223 12541.25 152.75 54422.50 88888.00 2016-08-10 08:08:07.625 223 12541.25 152.72 54422.47 88888.00 2016-08-10 08:08:07.750 223 12541.27 152.70 54422.45 88888.00 2016-08-10 08:08:07.875 223 12541.27 152.70 54422.45 88888.00 2016-08-10 08:08:08.000 223 12541.25 152.68 54422.45 88888.00 2016-08-10 08:08:08.125 223 12541.25 152.65 54422.45 88888.00 2016-08-10 08:08:08.250 223 12541.25 152.65 54422.45 88888.00 2016-08-10 08:08:08.375 223 12541.27 152.68 54422.45 88888.00 2016-08-10 08:08:08.500 223 12541.23 152.62 54422.47 88888.00 2016-08-10 08:08:08.625 223 12541.15 152.60 54422.47 88888.00 2016-08-10 08:08:08.750 223 12541.17 152.57 54422.43 88888.00 2016-08-10 08:08:08.875 223 12541.23 152.60 54422.40 88888.00 2016-08-10 08:08:09.000 223 12541.30 152.57 54422.40 88888.00 2016-08-10 08:08:09.125 223 12541.25 152.57 54422.40 88888.00 2016-08-10 08:08:09.250 223 12541.25 152.55 54422.40 88888.00 2016-08-10 08:08:09.375 223 12541.23 152.53 54422.40 88888.00 2016-08-10 08:08:09.500 223 12541.17 152.53 54422.38 88888.00 2016-08-10 08:08:09.625 223 12541.12 152.50 54422.40 88888.00 2016-08-10 08:08:09.750 223 12541.12 152.53 54422.40 88888.00 2016-08-10 08:08:09.875 223 12541.12 152.53 54422.40 88888.00 2016-08-10 08:08:10.000 223 12541.20 152.50 54422.38 88888.00 2016-08-10 08:08:10.125 223 12541.20 152.45 54422.35 88888.00 2016-08-10 08:08:10.250 223 12541.17 152.43 54422.38 88888.00 2016-08-10 08:08:10.375 223 12541.15 152.45 54422.38 88888.00 2016-08-10 08:08:10.500 223 12541.20 152.43 54422.35 88888.00 2016-08-10 08:08:10.625 223 12541.23 152.38 54422.32 88888.00 2016-08-10 08:08:10.750 223 12541.25 152.40 54422.32 88888.00 2016-08-10 08:08:10.875 223 12541.20 152.38 54422.35 88888.00 2016-08-10 08:08:11.000 223 12541.17 152.38 54422.35 88888.00 2016-08-10 08:08:11.125 223 12541.12 152.35 54422.35 88888.00 2016-08-10 08:08:11.250 223 12541.08 152.30 54422.30 88888.00 2016-08-10 08:08:11.375 223 12541.08 152.30 54422.30 88888.00 2016-08-10 08:08:11.500 223 12541.10 152.30 54422.30 88888.00 2016-08-10 08:08:11.625 223 12541.08 152.25 54422.32 88888.00 2016-08-10 08:08:11.750 223 12541.08 152.25 54422.30 88888.00 2016-08-10 08:08:11.875 223 12541.10 152.25 54422.30 88888.00 2016-08-10 08:08:12.000 223 12541.15 152.25 54422.30 88888.00 2016-08-10 08:08:12.125 223 12541.17 152.25 54422.28 88888.00 2016-08-10 08:08:12.250 223 12541.12 152.18 54422.22 88888.00 2016-08-10 08:08:12.375 223 12541.15 152.20 54422.22 88888.00 2016-08-10 08:08:12.500 223 12541.12 152.20 54422.22 88888.00 2016-08-10 08:08:12.625 223 12541.15 152.18 54422.25 88888.00 2016-08-10 08:08:12.750 223 12541.17 152.18 54422.25 88888.00 2016-08-10 08:08:12.875 223 12541.15 152.15 54422.22 88888.00 2016-08-10 08:08:13.000 223 12541.10 152.15 54422.20 88888.00 2016-08-10 08:08:13.125 223 12541.10 152.15 54422.18 88888.00 2016-08-10 08:08:13.250 223 12541.05 152.10 54422.18 88888.00 2016-08-10 08:08:13.375 223 12541.08 152.10 54422.18 88888.00 2016-08-10 08:08:13.500 223 12541.00 152.07 54422.18 88888.00 2016-08-10 08:08:13.625 223 12541.02 152.07 54422.18 88888.00 2016-08-10 08:08:13.750 223 12541.02 152.10 54422.18 88888.00 2016-08-10 08:08:13.875 223 12541.02 152.07 54422.18 88888.00 2016-08-10 08:08:14.000 223 12541.02 152.05 54422.15 88888.00 2016-08-10 08:08:14.125 223 12541.10 152.05 54422.18 88888.00 2016-08-10 08:08:14.250 223 12541.02 152.03 54422.15 88888.00 2016-08-10 08:08:14.375 223 12541.05 152.03 54422.12 88888.00 2016-08-10 08:08:14.500 223 12541.05 152.03 54422.15 88888.00 2016-08-10 08:08:14.625 223 12541.08 152.05 54422.15 88888.00 2016-08-10 08:08:14.750 223 12541.10 152.03 54422.12 88888.00 2016-08-10 08:08:14.875 223 12541.08 151.97 54422.12 88888.00 2016-08-10 08:08:15.000 223 12540.98 151.90 54422.10 88888.00 2016-08-10 08:08:15.125 223 12540.98 151.90 54422.10 88888.00 2016-08-10 08:08:15.250 223 12540.98 151.95 54422.10 88888.00 2016-08-10 08:08:15.375 223 12541.02 152.00 54422.10 88888.00 2016-08-10 08:08:15.500 223 12541.05 151.97 54422.12 88888.00 2016-08-10 08:08:15.625 223 12541.10 151.95 54422.12 88888.00 2016-08-10 08:08:15.750 223 12541.10 151.93 54422.07 88888.00 2016-08-10 08:08:15.875 223 12541.08 151.90 54422.05 88888.00 2016-08-10 08:08:16.000 223 12541.05 151.93 54422.07 88888.00 2016-08-10 08:08:16.125 223 12541.05 151.90 54422.07 88888.00 2016-08-10 08:08:16.250 223 12541.05 151.82 54422.07 88888.00 2016-08-10 08:08:16.375 223 12541.08 151.82 54422.07 88888.00 2016-08-10 08:08:16.500 223 12541.05 151.80 54422.05 88888.00 2016-08-10 08:08:16.625 223 12541.00 151.78 54422.03 88888.00 2016-08-10 08:08:16.750 223 12541.00 151.78 54422.03 88888.00 2016-08-10 08:08:16.875 223 12540.98 151.75 54422.05 88888.00 2016-08-10 08:08:17.000 223 12541.00 151.75 54422.03 88888.00 2016-08-10 08:08:17.125 223 12540.98 151.78 54422.03 88888.00 2016-08-10 08:08:17.250 223 12540.95 151.75 54422.03 88888.00 2016-08-10 08:08:17.375 223 12540.95 151.72 54422.03 88888.00 2016-08-10 08:08:17.500 223 12540.90 151.70 54422.03 88888.00 2016-08-10 08:08:17.625 223 12540.88 151.70 54422.03 88888.00 2016-08-10 08:08:17.750 223 12540.85 151.70 54422.00 88888.00 2016-08-10 08:08:17.875 223 12540.83 151.65 54421.97 88888.00 2016-08-10 08:08:18.000 223 12540.85 151.65 54421.97 88888.00 2016-08-10 08:08:18.125 223 12540.90 151.65 54421.95 88888.00 2016-08-10 08:08:18.250 223 12540.85 151.65 54421.97 88888.00 2016-08-10 08:08:18.375 223 12540.83 151.65 54422.00 88888.00 2016-08-10 08:08:18.500 223 12540.80 151.65 54422.00 88888.00 2016-08-10 08:08:18.625 223 12540.77 151.60 54421.97 88888.00 2016-08-10 08:08:18.750 223 12540.80 151.57 54421.93 88888.00 2016-08-10 08:08:18.875 223 12540.83 151.55 54421.93 88888.00 2016-08-10 08:08:19.000 223 12540.85 151.55 54421.93 88888.00 2016-08-10 08:08:19.125 223 12540.83 151.55 54421.93 88888.00 2016-08-10 08:08:19.250 223 12540.73 151.53 54421.95 88888.00 2016-08-10 08:08:19.375 223 12540.75 151.53 54421.95 88888.00 2016-08-10 08:08:19.500 223 12540.75 151.53 54421.95 88888.00 2016-08-10 08:08:19.625 223 12540.73 151.47 54421.93 88888.00 2016-08-10 08:08:19.750 223 12540.75 151.47 54421.90 88888.00 2016-08-10 08:08:19.875 223 12540.75 151.43 54421.90 88888.00 2016-08-10 08:08:20.000 223 12540.77 151.43 54421.93 88888.00 2016-08-10 08:08:20.125 223 12540.73 151.43 54421.90 88888.00 2016-08-10 08:08:20.250 223 12540.65 151.40 54421.90 88888.00 2016-08-10 08:08:20.375 223 12540.70 151.40 54421.90 88888.00 2016-08-10 08:08:20.500 223 12540.67 151.35 54421.88 88888.00 2016-08-10 08:08:20.625 223 12540.62 151.32 54421.88 88888.00 2016-08-10 08:08:20.750 223 12540.58 151.38 54421.90 88888.00 2016-08-10 08:08:20.875 223 12540.55 151.40 54421.85 88888.00 2016-08-10 08:08:21.000 223 12540.58 151.40 54421.85 88888.00 2016-08-10 08:08:21.125 223 12540.58 151.35 54421.85 88888.00 2016-08-10 08:08:21.250 223 12540.60 151.32 54421.90 88888.00 2016-08-10 08:08:21.375 223 12540.65 151.32 54421.85 88888.00 2016-08-10 08:08:21.500 223 12540.58 151.28 54421.85 88888.00 2016-08-10 08:08:21.625 223 12540.52 151.30 54421.85 88888.00 2016-08-10 08:08:21.750 223 12540.55 151.32 54421.82 88888.00 2016-08-10 08:08:21.875 223 12540.62 151.30 54421.82 88888.00 2016-08-10 08:08:22.000 223 12540.65 151.30 54421.82 88888.00 2016-08-10 08:08:22.125 223 12540.62 151.30 54421.85 88888.00 2016-08-10 08:08:22.250 223 12540.58 151.28 54421.85 88888.00 2016-08-10 08:08:22.375 223 12540.65 151.28 54421.85 88888.00 2016-08-10 08:08:22.500 223 12540.65 151.25 54421.82 88888.00 2016-08-10 08:08:22.625 223 12540.62 151.22 54421.78 88888.00 2016-08-10 08:08:22.750 223 12540.62 151.22 54421.80 88888.00 2016-08-10 08:08:22.875 223 12540.60 151.20 54421.80 88888.00 2016-08-10 08:08:23.000 223 12540.50 151.22 54421.80 88888.00 2016-08-10 08:08:23.125 223 12540.42 151.22 54421.78 88888.00 2016-08-10 08:08:23.250 223 12540.50 151.22 54421.78 88888.00 2016-08-10 08:08:23.375 223 12540.48 151.18 54421.78 88888.00 2016-08-10 08:08:23.500 223 12540.48 151.15 54421.75 88888.00 2016-08-10 08:08:23.625 223 12540.50 151.15 54421.75 88888.00 2016-08-10 08:08:23.750 223 12540.50 151.18 54421.75 88888.00 2016-08-10 08:08:23.875 223 12540.50 151.22 54421.80 88888.00 2016-08-10 08:08:24.000 223 12540.50 151.22 54421.75 88888.00 2016-08-10 08:08:24.125 223 12540.45 151.20 54421.75 88888.00 2016-08-10 08:08:24.250 223 12540.40 151.15 54421.75 88888.00 2016-08-10 08:08:24.375 223 12540.48 151.15 54421.72 88888.00 2016-08-10 08:08:24.500 223 12540.50 151.15 54421.70 88888.00 2016-08-10 08:08:24.625 223 12540.50 151.12 54421.70 88888.00 2016-08-10 08:08:24.750 223 12540.50 151.10 54421.70 88888.00 2016-08-10 08:08:24.875 223 12540.45 151.10 54421.70 88888.00 2016-08-10 08:08:25.000 223 12540.45 151.10 54421.68 88888.00 2016-08-10 08:08:25.125 223 12540.50 151.07 54421.65 88888.00 2016-08-10 08:08:25.250 223 12540.52 151.10 54421.68 88888.00 2016-08-10 08:08:25.375 223 12540.48 151.07 54421.68 88888.00 2016-08-10 08:08:25.500 223 12540.40 151.07 54421.65 88888.00 2016-08-10 08:08:25.625 223 12540.40 151.03 54421.65 88888.00 2016-08-10 08:08:25.750 223 12540.48 151.00 54421.65 88888.00 2016-08-10 08:08:25.875 223 12540.52 151.03 54421.65 88888.00 2016-08-10 08:08:26.000 223 12540.50 151.00 54421.65 88888.00 2016-08-10 08:08:26.125 223 12540.48 151.05 54421.68 88888.00 2016-08-10 08:08:26.250 223 12540.52 151.05 54421.65 88888.00 2016-08-10 08:08:26.375 223 12540.50 151.03 54421.65 88888.00 2016-08-10 08:08:26.500 223 12540.40 151.03 54421.65 88888.00 2016-08-10 08:08:26.625 223 12540.35 151.00 54421.68 88888.00 2016-08-10 08:08:26.750 223 12540.38 150.97 54421.62 88888.00 2016-08-10 08:08:26.875 223 12540.38 150.97 54421.62 88888.00 2016-08-10 08:08:27.000 223 12540.33 151.00 54421.62 88888.00 2016-08-10 08:08:27.125 223 12540.25 151.00 54421.65 88888.00 2016-08-10 08:08:27.250 223 12540.27 150.97 54421.65 88888.00 2016-08-10 08:08:27.375 223 12540.27 150.95 54421.62 88888.00 2016-08-10 08:08:27.500 223 12540.30 150.95 54421.62 88888.00 2016-08-10 08:08:27.625 223 12540.25 150.97 54421.60 88888.00 2016-08-10 08:08:27.750 223 12540.20 150.93 54421.60 88888.00 2016-08-10 08:08:27.875 223 12540.27 150.93 54421.60 88888.00 2016-08-10 08:08:28.000 223 12540.33 150.90 54421.60 88888.00 2016-08-10 08:08:28.125 223 12540.20 150.90 54421.60 88888.00 2016-08-10 08:08:28.250 223 12540.23 150.90 54421.62 88888.00 2016-08-10 08:08:28.375 223 12540.25 150.90 54421.60 88888.00 2016-08-10 08:08:28.500 223 12540.23 150.88 54421.60 88888.00 2016-08-10 08:08:28.625 223 12540.30 150.90 54421.60 88888.00 2016-08-10 08:08:28.750 223 12540.33 150.90 54421.62 88888.00 2016-08-10 08:08:28.875 223 12540.27 150.88 54421.60 88888.00 2016-08-10 08:08:29.000 223 12540.25 150.88 54421.60 88888.00 2016-08-10 08:08:29.125 223 12540.23 150.82 54421.57 88888.00 2016-08-10 08:08:29.250 223 12540.20 150.80 54421.60 88888.00 2016-08-10 08:08:29.375 223 12540.23 150.82 54421.57 88888.00 2016-08-10 08:08:29.500 223 12540.15 150.80 54421.57 88888.00 2016-08-10 08:08:29.625 223 12540.08 150.78 54421.57 88888.00 2016-08-10 08:08:29.750 223 12540.10 150.78 54421.57 88888.00 2016-08-10 08:08:29.875 223 12540.10 150.82 54421.57 88888.00 2016-08-10 08:08:30.000 223 12540.10 150.80 54421.55 88888.00 2016-08-10 08:08:30.125 223 12540.08 150.78 54421.55 88888.00 2016-08-10 08:08:30.250 223 12540.05 150.75 54421.55 88888.00 2016-08-10 08:08:30.375 223 12540.08 150.75 54421.53 88888.00 2016-08-10 08:08:30.500 223 12540.05 150.72 54421.53 88888.00 2016-08-10 08:08:30.625 223 12540.02 150.72 54421.55 88888.00 2016-08-10 08:08:30.750 223 12540.05 150.72 54421.53 88888.00 2016-08-10 08:08:30.875 223 12540.05 150.70 54421.53 88888.00 2016-08-10 08:08:31.000 223 12539.92 150.68 54421.47 88888.00 2016-08-10 08:08:31.125 223 12539.92 150.70 54421.47 88888.00 2016-08-10 08:08:31.250 223 12539.92 150.72 54421.50 88888.00 2016-08-10 08:08:31.375 223 12539.95 150.70 54421.50 88888.00 2016-08-10 08:08:31.500 223 12539.88 150.62 54421.47 88888.00 2016-08-10 08:08:31.625 223 12539.92 150.60 54421.50 88888.00 2016-08-10 08:08:31.750 223 12539.95 150.60 54421.53 88888.00 2016-08-10 08:08:31.875 223 12539.98 150.60 54421.53 88888.00 2016-08-10 08:08:32.000 223 12539.90 150.60 54421.47 88888.00 2016-08-10 08:08:32.125 223 12539.83 150.60 54421.50 88888.00 2016-08-10 08:08:32.250 223 12539.80 150.55 54421.47 88888.00 2016-08-10 08:08:32.375 223 12539.80 150.50 54421.47 88888.00 2016-08-10 08:08:32.500 223 12539.80 150.50 54421.45 88888.00 2016-08-10 08:08:32.625 223 12539.80 150.53 54421.45 88888.00 2016-08-10 08:08:32.750 223 12539.77 150.53 54421.45 88888.00 2016-08-10 08:08:32.875 223 12539.75 150.53 54421.47 88888.00 2016-08-10 08:08:33.000 223 12539.77 150.53 54421.50 88888.00 2016-08-10 08:08:33.125 223 12539.75 150.50 54421.50 88888.00 2016-08-10 08:08:33.250 223 12539.75 150.47 54421.47 88888.00 2016-08-10 08:08:33.375 223 12539.67 150.43 54421.47 88888.00 2016-08-10 08:08:33.500 223 12539.60 150.43 54421.43 88888.00 2016-08-10 08:08:33.625 223 12539.60 150.43 54421.45 88888.00 2016-08-10 08:08:33.750 223 12539.60 150.45 54421.45 88888.00 2016-08-10 08:08:33.875 223 12539.58 150.40 54421.45 88888.00 2016-08-10 08:08:34.000 223 12539.58 150.40 54421.45 88888.00 2016-08-10 08:08:34.125 223 12539.58 150.38 54421.45 88888.00 2016-08-10 08:08:34.250 223 12539.48 150.35 54421.45 88888.00 2016-08-10 08:08:34.375 223 12539.48 150.38 54421.45 88888.00 2016-08-10 08:08:34.500 223 12539.50 150.35 54421.45 88888.00 2016-08-10 08:08:34.625 223 12539.48 150.30 54421.43 88888.00 2016-08-10 08:08:34.750 223 12539.45 150.30 54421.43 88888.00 2016-08-10 08:08:34.875 223 12539.42 150.32 54421.43 88888.00 2016-08-10 08:08:35.000 223 12539.40 150.28 54421.43 88888.00 2016-08-10 08:08:35.125 223 12539.40 150.28 54421.45 88888.00 2016-08-10 08:08:35.250 223 12539.40 150.22 54421.43 88888.00 2016-08-10 08:08:35.375 223 12539.38 150.22 54421.40 88888.00 2016-08-10 08:08:35.500 223 12539.33 150.18 54421.43 88888.00 2016-08-10 08:08:35.625 223 12539.30 150.20 54421.43 88888.00 2016-08-10 08:08:35.750 223 12539.27 150.20 54421.43 88888.00 2016-08-10 08:08:35.875 223 12539.30 150.18 54421.43 88888.00 2016-08-10 08:08:36.000 223 12539.20 150.15 54421.35 88888.00 2016-08-10 08:08:36.125 223 12539.12 150.15 54421.35 88888.00 2016-08-10 08:08:36.250 223 12539.10 150.12 54421.38 88888.00 2016-08-10 08:08:36.375 223 12539.10 150.12 54421.38 88888.00 2016-08-10 08:08:36.500 223 12539.02 150.15 54421.40 88888.00 2016-08-10 08:08:36.625 223 12538.98 150.10 54421.35 88888.00 2016-08-10 08:08:36.750 223 12539.00 150.10 54421.38 88888.00 2016-08-10 08:08:36.875 223 12539.02 150.10 54421.38 88888.00 2016-08-10 08:08:37.000 223 12539.02 150.07 54421.40 88888.00 2016-08-10 08:08:37.125 223 12539.02 150.05 54421.40 88888.00 2016-08-10 08:08:37.250 223 12538.98 150.03 54421.40 88888.00 2016-08-10 08:08:37.375 223 12538.92 149.97 54421.38 88888.00 2016-08-10 08:08:37.500 223 12538.83 149.97 54421.35 88888.00 2016-08-10 08:08:37.625 223 12538.88 149.97 54421.35 88888.00 2016-08-10 08:08:37.750 223 12538.98 150.00 54421.35 88888.00 2016-08-10 08:08:37.875 223 12538.98 149.93 54421.32 88888.00 2016-08-10 08:08:38.000 223 12538.92 149.90 54421.32 88888.00 2016-08-10 08:08:38.125 223 12538.90 149.88 54421.32 88888.00 2016-08-10 08:08:38.250 223 12538.80 149.85 54421.32 88888.00 2016-08-10 08:08:38.375 223 12538.80 149.82 54421.30 88888.00 2016-08-10 08:08:38.500 223 12538.83 149.78 54421.28 88888.00 2016-08-10 08:08:38.625 223 12538.80 149.78 54421.30 88888.00 2016-08-10 08:08:38.750 223 12538.75 149.82 54421.30 88888.00 2016-08-10 08:08:38.875 223 12538.70 149.82 54421.30 88888.00 2016-08-10 08:08:39.000 223 12538.65 149.80 54421.30 88888.00 2016-08-10 08:08:39.125 223 12538.58 149.80 54421.30 88888.00 2016-08-10 08:08:39.250 223 12538.52 149.78 54421.30 88888.00 2016-08-10 08:08:39.375 223 12538.58 149.78 54421.32 88888.00 2016-08-10 08:08:39.500 223 12538.55 149.75 54421.30 88888.00 2016-08-10 08:08:39.625 223 12538.50 149.75 54421.28 88888.00 2016-08-10 08:08:39.750 223 12538.42 149.70 54421.25 88888.00 2016-08-10 08:08:39.875 223 12538.35 149.68 54421.22 88888.00 2016-08-10 08:08:40.000 223 12538.35 149.68 54421.25 88888.00 2016-08-10 08:08:40.125 223 12538.35 149.70 54421.25 88888.00 2016-08-10 08:08:40.250 223 12538.35 149.65 54421.28 88888.00 2016-08-10 08:08:40.375 223 12538.35 149.62 54421.28 88888.00 2016-08-10 08:08:40.500 223 12538.35 149.60 54421.25 88888.00 2016-08-10 08:08:40.625 223 12538.27 149.60 54421.25 88888.00 2016-08-10 08:08:40.750 223 12538.17 149.57 54421.22 88888.00 2016-08-10 08:08:40.875 223 12538.20 149.55 54421.22 88888.00 2016-08-10 08:08:41.000 223 12538.23 149.55 54421.20 88888.00 2016-08-10 08:08:41.125 223 12538.20 149.57 54421.22 88888.00 2016-08-10 08:08:41.250 223 12538.10 149.55 54421.22 88888.00 2016-08-10 08:08:41.375 223 12538.10 149.57 54421.25 88888.00 2016-08-10 08:08:41.500 223 12538.08 149.53 54421.25 88888.00 2016-08-10 08:08:41.625 223 12538.05 149.50 54421.22 88888.00 2016-08-10 08:08:41.750 223 12538.00 149.47 54421.20 88888.00 2016-08-10 08:08:41.875 223 12538.02 149.50 54421.20 88888.00 2016-08-10 08:08:42.000 223 12538.08 149.45 54421.20 88888.00 2016-08-10 08:08:42.125 223 12538.02 149.43 54421.20 88888.00 2016-08-10 08:08:42.250 223 12538.02 149.40 54421.20 88888.00 2016-08-10 08:08:42.375 223 12538.05 149.40 54421.18 88888.00 2016-08-10 08:08:42.500 223 12538.05 149.40 54421.20 88888.00 2016-08-10 08:08:42.625 223 12538.00 149.40 54421.20 88888.00 2016-08-10 08:08:42.750 223 12537.95 149.40 54421.22 88888.00 2016-08-10 08:08:42.875 223 12537.90 149.38 54421.20 88888.00 2016-08-10 08:08:43.000 223 12537.88 149.35 54421.20 88888.00 2016-08-10 08:08:43.125 223 12537.90 149.32 54421.20 88888.00 2016-08-10 08:08:43.250 223 12537.85 149.32 54421.18 88888.00 2016-08-10 08:08:43.375 223 12537.80 149.35 54421.15 88888.00 2016-08-10 08:08:43.500 223 12537.75 149.32 54421.18 88888.00 2016-08-10 08:08:43.625 223 12537.75 149.30 54421.15 88888.00 2016-08-10 08:08:43.750 223 12537.75 149.30 54421.15 88888.00 2016-08-10 08:08:43.875 223 12537.73 149.30 54421.18 88888.00 2016-08-10 08:08:44.000 223 12537.73 149.28 54421.15 88888.00 2016-08-10 08:08:44.125 223 12537.73 149.30 54421.15 88888.00 2016-08-10 08:08:44.250 223 12537.67 149.25 54421.12 88888.00 2016-08-10 08:08:44.375 223 12537.67 149.22 54421.10 88888.00 2016-08-10 08:08:44.500 223 12537.60 149.20 54421.12 88888.00 2016-08-10 08:08:44.625 223 12537.58 149.22 54421.15 88888.00 2016-08-10 08:08:44.750 223 12537.55 149.22 54421.15 88888.00 2016-08-10 08:08:44.875 223 12537.55 149.20 54421.12 88888.00 2016-08-10 08:08:45.000 223 12537.58 149.20 54421.10 88888.00 2016-08-10 08:08:45.125 223 12537.58 149.22 54421.10 88888.00 2016-08-10 08:08:45.250 223 12537.48 149.18 54421.07 88888.00 2016-08-10 08:08:45.375 223 12537.42 149.18 54421.07 88888.00 2016-08-10 08:08:45.500 223 12537.42 149.15 54421.07 88888.00 2016-08-10 08:08:45.625 223 12537.42 149.12 54421.05 88888.00 2016-08-10 08:08:45.750 223 12537.40 149.12 54421.05 88888.00 2016-08-10 08:08:45.875 223 12537.38 149.15 54421.05 88888.00 2016-08-10 08:08:46.000 223 12537.35 149.07 54421.03 88888.00 2016-08-10 08:08:46.125 223 12537.33 149.07 54421.03 88888.00 2016-08-10 08:08:46.250 223 12537.27 149.05 54421.03 88888.00 2016-08-10 08:08:46.375 223 12537.25 149.03 54421.00 88888.00 2016-08-10 08:08:46.500 223 12537.25 149.05 54421.00 88888.00 2016-08-10 08:08:46.625 223 12537.23 149.05 54421.00 88888.00 2016-08-10 08:08:46.750 223 12537.20 149.03 54421.00 88888.00 2016-08-10 08:08:46.875 223 12537.20 149.05 54421.00 88888.00 2016-08-10 08:08:47.000 223 12537.25 149.03 54421.00 88888.00 2016-08-10 08:08:47.125 223 12537.20 149.00 54421.00 88888.00 2016-08-10 08:08:47.250 223 12537.12 148.97 54421.03 88888.00 2016-08-10 08:08:47.375 223 12537.12 149.03 54421.00 88888.00 2016-08-10 08:08:47.500 223 12537.15 149.03 54421.00 88888.00 2016-08-10 08:08:47.625 223 12537.10 149.03 54421.00 88888.00 2016-08-10 08:08:47.750 223 12537.08 149.03 54420.97 88888.00 2016-08-10 08:08:47.875 223 12537.05 148.97 54420.95 88888.00 2016-08-10 08:08:48.000 223 12537.05 148.95 54420.93 88888.00 2016-08-10 08:08:48.125 223 12537.00 148.93 54420.93 88888.00 2016-08-10 08:08:48.250 223 12537.00 148.93 54420.97 88888.00 2016-08-10 08:08:48.375 223 12536.98 148.93 54420.95 88888.00 2016-08-10 08:08:48.500 223 12536.92 148.88 54420.93 88888.00 2016-08-10 08:08:48.625 223 12536.85 148.88 54420.95 88888.00 2016-08-10 08:08:48.750 223 12536.85 148.90 54420.95 88888.00 2016-08-10 08:08:48.875 223 12536.88 148.90 54420.95 88888.00 2016-08-10 08:08:49.000 223 12536.88 148.88 54420.90 88888.00 2016-08-10 08:08:49.125 223 12536.92 148.85 54420.90 88888.00 2016-08-10 08:08:49.250 223 12536.90 148.82 54420.90 88888.00 2016-08-10 08:08:49.375 223 12536.90 148.85 54420.88 88888.00 2016-08-10 08:08:49.500 223 12536.88 148.85 54420.90 88888.00 2016-08-10 08:08:49.625 223 12536.85 148.82 54420.90 88888.00 2016-08-10 08:08:49.750 223 12536.83 148.78 54420.90 88888.00 2016-08-10 08:08:49.875 223 12536.83 148.78 54420.88 88888.00 2016-08-10 08:08:50.000 223 12536.83 148.78 54420.85 88888.00 2016-08-10 08:08:50.125 223 12536.80 148.75 54420.85 88888.00 2016-08-10 08:08:50.250 223 12536.83 148.72 54420.85 88888.00 2016-08-10 08:08:50.375 223 12536.83 148.72 54420.82 88888.00 2016-08-10 08:08:50.500 223 12536.77 148.72 54420.82 88888.00 2016-08-10 08:08:50.625 223 12536.75 148.72 54420.85 88888.00 2016-08-10 08:08:50.750 223 12536.75 148.70 54420.85 88888.00 2016-08-10 08:08:50.875 223 12536.75 148.68 54420.85 88888.00 2016-08-10 08:08:51.000 223 12536.70 148.68 54420.80 88888.00 2016-08-10 08:08:51.125 223 12536.67 148.65 54420.80 88888.00 2016-08-10 08:08:51.250 223 12536.73 148.60 54420.78 88888.00 2016-08-10 08:08:51.375 223 12536.75 148.60 54420.78 88888.00 2016-08-10 08:08:51.500 223 12536.75 148.62 54420.80 88888.00 2016-08-10 08:08:51.625 223 12536.75 148.65 54420.80 88888.00 2016-08-10 08:08:51.750 223 12536.73 148.65 54420.78 88888.00 2016-08-10 08:08:51.875 223 12536.67 148.57 54420.75 88888.00 2016-08-10 08:08:52.000 223 12536.62 148.53 54420.72 88888.00 2016-08-10 08:08:52.125 223 12536.62 148.53 54420.75 88888.00 2016-08-10 08:08:52.250 223 12536.60 148.53 54420.72 88888.00 2016-08-10 08:08:52.375 223 12536.65 148.55 54420.75 88888.00 2016-08-10 08:08:52.500 223 12536.65 148.55 54420.78 88888.00 2016-08-10 08:08:52.625 223 12536.58 148.55 54420.75 88888.00 2016-08-10 08:08:52.750 223 12536.55 148.50 54420.75 88888.00 2016-08-10 08:08:52.875 223 12536.55 148.47 54420.75 88888.00 2016-08-10 08:08:53.000 223 12536.58 148.50 54420.72 88888.00 2016-08-10 08:08:53.125 223 12536.55 148.47 54420.72 88888.00 2016-08-10 08:08:53.250 223 12536.52 148.47 54420.70 88888.00 2016-08-10 08:08:53.375 223 12536.50 148.45 54420.70 88888.00 2016-08-10 08:08:53.500 223 12536.50 148.43 54420.72 88888.00 2016-08-10 08:08:53.625 223 12536.52 148.40 54420.72 88888.00 2016-08-10 08:08:53.750 223 12536.50 148.43 54420.70 88888.00 2016-08-10 08:08:53.875 223 12536.45 148.43 54420.70 88888.00 2016-08-10 08:08:54.000 223 12536.45 148.40 54420.70 88888.00 2016-08-10 08:08:54.125 223 12536.45 148.40 54420.68 88888.00 2016-08-10 08:08:54.250 223 12536.38 148.32 54420.68 88888.00 2016-08-10 08:08:54.375 223 12536.38 148.32 54420.68 88888.00 2016-08-10 08:08:54.500 223 12536.40 148.35 54420.65 88888.00 2016-08-10 08:08:54.625 223 12536.42 148.35 54420.62 88888.00 2016-08-10 08:08:54.750 223 12536.40 148.32 54420.60 88888.00 2016-08-10 08:08:54.875 223 12536.42 148.32 54420.60 88888.00 2016-08-10 08:08:55.000 223 12536.45 148.30 54420.57 88888.00 2016-08-10 08:08:55.125 223 12536.40 148.30 54420.60 88888.00 2016-08-10 08:08:55.250 223 12536.33 148.30 54420.60 88888.00 2016-08-10 08:08:55.375 223 12536.35 148.28 54420.60 88888.00 2016-08-10 08:08:55.500 223 12536.33 148.28 54420.55 88888.00 2016-08-10 08:08:55.625 223 12536.27 148.20 54420.57 88888.00 2016-08-10 08:08:55.750 223 12536.25 148.18 54420.55 88888.00 2016-08-10 08:08:55.875 223 12536.27 148.20 54420.53 88888.00 2016-08-10 08:08:56.000 223 12536.30 148.20 54420.53 88888.00 2016-08-10 08:08:56.125 223 12536.27 148.18 54420.53 88888.00 2016-08-10 08:08:56.250 223 12536.25 148.15 54420.53 88888.00 2016-08-10 08:08:56.375 223 12536.25 148.18 54420.53 88888.00 2016-08-10 08:08:56.500 223 12536.15 148.15 54420.53 88888.00 2016-08-10 08:08:56.625 223 12536.17 148.15 54420.50 88888.00 2016-08-10 08:08:56.750 223 12536.27 148.15 54420.50 88888.00 2016-08-10 08:08:56.875 223 12536.25 148.15 54420.50 88888.00 2016-08-10 08:08:57.000 223 12536.20 148.12 54420.50 88888.00 2016-08-10 08:08:57.125 223 12536.17 148.10 54420.50 88888.00 2016-08-10 08:08:57.250 223 12536.17 148.10 54420.47 88888.00 2016-08-10 08:08:57.375 223 12536.20 148.07 54420.45 88888.00 2016-08-10 08:08:57.500 223 12536.12 148.05 54420.45 88888.00 2016-08-10 08:08:57.625 223 12536.08 148.03 54420.43 88888.00 2016-08-10 08:08:57.750 223 12536.05 148.03 54420.43 88888.00 2016-08-10 08:08:57.875 223 12536.08 148.03 54420.45 88888.00 2016-08-10 08:08:58.000 223 12536.12 148.00 54420.43 88888.00 2016-08-10 08:08:58.125 223 12536.05 147.97 54420.45 88888.00 2016-08-10 08:08:58.250 223 12536.02 147.97 54420.43 88888.00 2016-08-10 08:08:58.375 223 12536.02 147.97 54420.43 88888.00 2016-08-10 08:08:58.500 223 12535.98 147.97 54420.45 88888.00 2016-08-10 08:08:58.625 223 12535.92 147.95 54420.45 88888.00 2016-08-10 08:08:58.750 223 12535.92 147.95 54420.43 88888.00 2016-08-10 08:08:58.875 223 12535.92 147.95 54420.38 88888.00 2016-08-10 08:08:59.000 223 12535.95 147.90 54420.38 88888.00 2016-08-10 08:08:59.125 223 12535.92 147.95 54420.38 88888.00 2016-08-10 08:08:59.250 223 12535.90 147.95 54420.38 88888.00 2016-08-10 08:08:59.375 223 12535.90 147.90 54420.38 88888.00 2016-08-10 08:08:59.500 223 12535.83 147.93 54420.38 88888.00 2016-08-10 08:08:59.625 223 12535.77 147.90 54420.38 88888.00 2016-08-10 08:08:59.750 223 12535.77 147.88 54420.35 88888.00 2016-08-10 08:08:59.875 223 12535.83 147.88 54420.30 88888.00 2016-08-10 08:09:00.000 223 12535.88 147.85 54420.30 88888.00 2016-08-10 08:09:00.125 223 12535.83 147.85 54420.30 88888.00 2016-08-10 08:09:00.250 223 12535.80 147.82 54420.30 88888.00 2016-08-10 08:09:00.375 223 12535.88 147.85 54420.28 88888.00 2016-08-10 08:09:00.500 223 12535.88 147.82 54420.28 88888.00 2016-08-10 08:09:00.625 223 12535.80 147.82 54420.25 88888.00 2016-08-10 08:09:00.750 223 12535.75 147.80 54420.25 88888.00 2016-08-10 08:09:00.875 223 12535.75 147.78 54420.28 88888.00 2016-08-10 08:09:01.000 223 12535.73 147.78 54420.25 88888.00 2016-08-10 08:09:01.125 223 12535.70 147.78 54420.30 88888.00 2016-08-10 08:09:01.250 223 12535.73 147.75 54420.25 88888.00 2016-08-10 08:09:01.375 223 12535.65 147.72 54420.22 88888.00 2016-08-10 08:09:01.500 223 12535.58 147.68 54420.22 88888.00 2016-08-10 08:09:01.625 223 12535.55 147.68 54420.20 88888.00 2016-08-10 08:09:01.750 223 12535.50 147.68 54420.22 88888.00 2016-08-10 08:09:01.875 223 12535.48 147.65 54420.22 88888.00 2016-08-10 08:09:02.000 223 12535.50 147.65 54420.22 88888.00 2016-08-10 08:09:02.125 223 12535.50 147.65 54420.20 88888.00 2016-08-10 08:09:02.250 223 12535.45 147.65 54420.25 88888.00 2016-08-10 08:09:02.375 223 12535.42 147.65 54420.22 88888.00 2016-08-10 08:09:02.500 223 12535.40 147.60 54420.18 88888.00 2016-08-10 08:09:02.625 223 12535.42 147.60 54420.18 88888.00 2016-08-10 08:09:02.750 223 12535.40 147.55 54420.15 88888.00 2016-08-10 08:09:02.875 223 12535.38 147.55 54420.15 88888.00 2016-08-10 08:09:03.000 223 12535.40 147.53 54420.15 88888.00 2016-08-10 08:09:03.125 223 12535.42 147.53 54420.15 88888.00 2016-08-10 08:09:03.250 223 12535.38 147.50 54420.12 88888.00 2016-08-10 08:09:03.375 223 12535.38 147.47 54420.12 88888.00 2016-08-10 08:09:03.500 223 12535.40 147.45 54420.15 88888.00 2016-08-10 08:09:03.625 223 12535.40 147.47 54420.12 88888.00 2016-08-10 08:09:03.750 223 12535.33 147.47 54420.10 88888.00 2016-08-10 08:09:03.875 223 12535.25 147.45 54420.07 88888.00 2016-08-10 08:09:04.000 223 12535.23 147.45 54420.07 88888.00 2016-08-10 08:09:04.125 223 12535.23 147.47 54420.07 88888.00 2016-08-10 08:09:04.250 223 12535.20 147.43 54420.05 88888.00 2016-08-10 08:09:04.375 223 12535.17 147.43 54420.05 88888.00 2016-08-10 08:09:04.500 223 12535.20 147.43 54420.05 88888.00 2016-08-10 08:09:04.625 223 12535.17 147.40 54420.05 88888.00 2016-08-10 08:09:04.750 223 12535.20 147.35 54420.05 88888.00 2016-08-10 08:09:04.875 223 12535.20 147.30 54420.00 88888.00 2016-08-10 08:09:05.000 223 12535.15 147.32 54420.00 88888.00 2016-08-10 08:09:05.125 223 12535.12 147.32 54420.03 88888.00 2016-08-10 08:09:05.250 223 12535.12 147.32 54420.03 88888.00 2016-08-10 08:09:05.375 223 12535.12 147.32 54420.00 88888.00 2016-08-10 08:09:05.500 223 12535.12 147.30 54420.03 88888.00 2016-08-10 08:09:05.625 223 12535.12 147.30 54420.03 88888.00 2016-08-10 08:09:05.750 223 12535.12 147.28 54420.00 88888.00 2016-08-10 08:09:05.875 223 12535.08 147.25 54420.00 88888.00 2016-08-10 08:09:06.000 223 12535.02 147.22 54419.97 88888.00 2016-08-10 08:09:06.125 223 12535.02 147.25 54419.97 88888.00 2016-08-10 08:09:06.250 223 12535.05 147.25 54420.00 88888.00 2016-08-10 08:09:06.375 223 12535.15 147.25 54419.97 88888.00 2016-08-10 08:09:06.500 223 12535.12 147.20 54419.97 88888.00 2016-08-10 08:09:06.625 223 12535.05 147.18 54419.95 88888.00 2016-08-10 08:09:06.750 223 12535.00 147.18 54419.97 88888.00 2016-08-10 08:09:06.875 223 12535.00 147.15 54420.00 88888.00 2016-08-10 08:09:07.000 223 12535.05 147.15 54419.97 88888.00 2016-08-10 08:09:07.125 223 12535.10 147.15 54419.97 88888.00 2016-08-10 08:09:07.250 223 12535.08 147.10 54419.95 88888.00 2016-08-10 08:09:07.375 223 12535.05 147.15 54419.95 88888.00 2016-08-10 08:09:07.500 223 12535.05 147.12 54419.93 88888.00 2016-08-10 08:09:07.625 223 12535.02 147.12 54419.90 88888.00 2016-08-10 08:09:07.750 223 12535.02 147.12 54419.90 88888.00 2016-08-10 08:09:07.875 223 12535.02 147.10 54419.88 88888.00 2016-08-10 08:09:08.000 223 12534.95 147.10 54419.88 88888.00 2016-08-10 08:09:08.125 223 12534.95 147.10 54419.88 88888.00 2016-08-10 08:09:08.250 223 12534.95 147.05 54419.88 88888.00 2016-08-10 08:09:08.375 223 12534.92 147.05 54419.85 88888.00 2016-08-10 08:09:08.500 223 12534.90 147.05 54419.88 88888.00 2016-08-10 08:09:08.625 223 12534.95 147.07 54419.90 88888.00 2016-08-10 08:09:08.750 223 12534.90 147.03 54419.85 88888.00 2016-08-10 08:09:08.875 223 12534.85 147.00 54419.82 88888.00 2016-08-10 08:09:09.000 223 12534.88 147.00 54419.82 88888.00 2016-08-10 08:09:09.125 223 12534.80 147.00 54419.82 88888.00 2016-08-10 08:09:09.250 223 12534.73 146.95 54419.80 88888.00 2016-08-10 08:09:09.375 223 12534.70 146.93 54419.80 88888.00 2016-08-10 08:09:09.500 223 12534.67 146.97 54419.80 88888.00 2016-08-10 08:09:09.625 223 12534.73 146.95 54419.78 88888.00 2016-08-10 08:09:09.750 223 12534.80 146.93 54419.78 88888.00 2016-08-10 08:09:09.875 223 12534.77 146.88 54419.78 88888.00 2016-08-10 08:09:10.000 223 12534.77 146.90 54419.75 88888.00 2016-08-10 08:09:10.125 223 12534.70 146.90 54419.75 88888.00 2016-08-10 08:09:10.250 223 12534.65 146.85 54419.72 88888.00 2016-08-10 08:09:10.375 223 12534.73 146.82 54419.72 88888.00 2016-08-10 08:09:10.500 223 12534.70 146.80 54419.72 88888.00 2016-08-10 08:09:10.625 223 12534.70 146.82 54419.72 88888.00 2016-08-10 08:09:10.750 223 12534.62 146.85 54419.72 88888.00 2016-08-10 08:09:10.875 223 12534.55 146.80 54419.70 88888.00 2016-08-10 08:09:11.000 223 12534.58 146.78 54419.70 88888.00 2016-08-10 08:09:11.125 223 12534.62 146.75 54419.70 88888.00 2016-08-10 08:09:11.250 223 12534.62 146.75 54419.70 88888.00 2016-08-10 08:09:11.375 223 12534.67 146.78 54419.70 88888.00 2016-08-10 08:09:11.500 223 12534.62 146.78 54419.70 88888.00 2016-08-10 08:09:11.625 223 12534.52 146.78 54419.68 88888.00 2016-08-10 08:09:11.750 223 12534.45 146.72 54419.65 88888.00 2016-08-10 08:09:11.875 223 12534.45 146.65 54419.62 88888.00 2016-08-10 08:09:12.000 223 12534.48 146.65 54419.62 88888.00 2016-08-10 08:09:12.125 223 12534.50 146.65 54419.65 88888.00 2016-08-10 08:09:12.250 223 12534.45 146.62 54419.65 88888.00 2016-08-10 08:09:12.375 223 12534.40 146.62 54419.68 88888.00 2016-08-10 08:09:12.500 223 12534.33 146.65 54419.65 88888.00 2016-08-10 08:09:12.625 223 12534.33 146.57 54419.65 88888.00 2016-08-10 08:09:12.750 223 12534.40 146.57 54419.65 88888.00 2016-08-10 08:09:12.875 223 12534.42 146.55 54419.62 88888.00 2016-08-10 08:09:13.000 223 12534.33 146.53 54419.62 88888.00 2016-08-10 08:09:13.125 223 12534.30 146.50 54419.62 88888.00 2016-08-10 08:09:13.250 223 12534.27 146.50 54419.62 88888.00 2016-08-10 08:09:13.375 223 12534.35 146.47 54419.60 88888.00 2016-08-10 08:09:13.500 223 12534.33 146.47 54419.57 88888.00 2016-08-10 08:09:13.625 223 12534.27 146.45 54419.57 88888.00 2016-08-10 08:09:13.750 223 12534.23 146.45 54419.60 88888.00 2016-08-10 08:09:13.875 223 12534.27 146.45 54419.60 88888.00 2016-08-10 08:09:14.000 223 12534.30 146.43 54419.55 88888.00 2016-08-10 08:09:14.125 223 12534.23 146.40 54419.57 88888.00 2016-08-10 08:09:14.250 223 12534.20 146.40 54419.57 88888.00 2016-08-10 08:09:14.375 223 12534.23 146.40 54419.55 88888.00 2016-08-10 08:09:14.500 223 12534.10 146.38 54419.53 88888.00 2016-08-10 08:09:14.625 223 12534.00 146.35 54419.55 88888.00 2016-08-10 08:09:14.750 223 12534.00 146.32 54419.55 88888.00 2016-08-10 08:09:14.875 223 12533.98 146.30 54419.55 88888.00 2016-08-10 08:09:15.000 223 12534.00 146.28 54419.47 88888.00 2016-08-10 08:09:15.125 223 12533.98 146.28 54419.47 88888.00 2016-08-10 08:09:15.250 223 12534.00 146.22 54419.47 88888.00 2016-08-10 08:09:15.375 223 12534.05 146.22 54419.47 88888.00 2016-08-10 08:09:15.500 223 12534.08 146.22 54419.47 88888.00 2016-08-10 08:09:15.625 223 12534.08 146.20 54419.47 88888.00 2016-08-10 08:09:15.750 223 12534.05 146.22 54419.47 88888.00 2016-08-10 08:09:15.875 223 12533.95 146.20 54419.47 88888.00 2016-08-10 08:09:16.000 223 12533.88 146.18 54419.45 88888.00 2016-08-10 08:09:16.125 223 12533.92 146.12 54419.43 88888.00 2016-08-10 08:09:16.250 223 12533.88 146.12 54419.45 88888.00 2016-08-10 08:09:16.375 223 12533.95 146.12 54419.43 88888.00 2016-08-10 08:09:16.500 223 12533.95 146.12 54419.45 88888.00 2016-08-10 08:09:16.625 223 12533.88 146.12 54419.43 88888.00 2016-08-10 08:09:16.750 223 12533.70 146.12 54419.38 88888.00 2016-08-10 08:09:16.875 223 12533.65 146.10 54419.40 88888.00 2016-08-10 08:09:17.000 223 12533.73 146.12 54419.38 88888.00 2016-08-10 08:09:17.125 223 12533.73 146.10 54419.38 88888.00 2016-08-10 08:09:17.250 223 12533.70 146.05 54419.40 88888.00 2016-08-10 08:09:17.375 223 12533.67 146.07 54419.38 88888.00 2016-08-10 08:09:17.500 223 12533.65 146.03 54419.35 88888.00 2016-08-10 08:09:17.625 223 12533.60 145.97 54419.32 88888.00 2016-08-10 08:09:17.750 223 12533.60 146.03 54419.35 88888.00 2016-08-10 08:09:17.875 223 12533.70 146.03 54419.38 88888.00 2016-08-10 08:09:18.000 223 12533.73 145.97 54419.35 88888.00 2016-08-10 08:09:18.125 223 12533.70 145.95 54419.35 88888.00 2016-08-10 08:09:18.250 223 12533.60 145.93 54419.35 88888.00 2016-08-10 08:09:18.375 223 12533.58 145.93 54419.32 88888.00 2016-08-10 08:09:18.500 223 12533.55 145.95 54419.32 88888.00 2016-08-10 08:09:18.625 223 12533.55 145.93 54419.32 88888.00 2016-08-10 08:09:18.750 223 12533.55 145.95 54419.32 88888.00 2016-08-10 08:09:18.875 223 12533.58 145.93 54419.30 88888.00 2016-08-10 08:09:19.000 223 12533.52 145.90 54419.28 88888.00 2016-08-10 08:09:19.125 223 12533.48 145.90 54419.28 88888.00 2016-08-10 08:09:19.250 223 12533.48 145.88 54419.30 88888.00 2016-08-10 08:09:19.375 223 12533.50 145.85 54419.28 88888.00 2016-08-10 08:09:19.500 223 12533.50 145.80 54419.25 88888.00 2016-08-10 08:09:19.625 223 12533.45 145.82 54419.22 88888.00 2016-08-10 08:09:19.750 223 12533.40 145.88 54419.25 88888.00 2016-08-10 08:09:19.875 223 12533.38 145.85 54419.25 88888.00 2016-08-10 08:09:20.000 223 12533.40 145.80 54419.22 88888.00 2016-08-10 08:09:20.125 223 12533.40 145.80 54419.25 88888.00 2016-08-10 08:09:20.250 223 12533.33 145.80 54419.25 88888.00 2016-08-10 08:09:20.375 223 12533.30 145.75 54419.22 88888.00 2016-08-10 08:09:20.500 223 12533.33 145.75 54419.22 88888.00 2016-08-10 08:09:20.625 223 12533.33 145.72 54419.22 88888.00 2016-08-10 08:09:20.750 223 12533.30 145.72 54419.22 88888.00 2016-08-10 08:09:20.875 223 12533.30 145.70 54419.22 88888.00 2016-08-10 08:09:21.000 223 12533.30 145.70 54419.20 88888.00 2016-08-10 08:09:21.125 223 12533.30 145.70 54419.20 88888.00 2016-08-10 08:09:21.250 223 12533.25 145.65 54419.20 88888.00 2016-08-10 08:09:21.375 223 12533.25 145.65 54419.18 88888.00 2016-08-10 08:09:21.500 223 12533.33 145.68 54419.20 88888.00 2016-08-10 08:09:21.625 223 12533.27 145.65 54419.18 88888.00 2016-08-10 08:09:21.750 223 12533.20 145.62 54419.18 88888.00 2016-08-10 08:09:21.875 223 12533.10 145.65 54419.15 88888.00 2016-08-10 08:09:22.000 223 12533.10 145.62 54419.15 88888.00 2016-08-10 08:09:22.125 223 12533.15 145.60 54419.12 88888.00 2016-08-10 08:09:22.250 223 12533.10 145.60 54419.12 88888.00 2016-08-10 08:09:22.375 223 12533.05 145.62 54419.10 88888.00 2016-08-10 08:09:22.500 223 12533.05 145.60 54419.10 88888.00 2016-08-10 08:09:22.625 223 12533.02 145.57 54419.07 88888.00 2016-08-10 08:09:22.750 223 12532.98 145.53 54419.07 88888.00 2016-08-10 08:09:22.875 223 12532.92 145.53 54419.07 88888.00 2016-08-10 08:09:23.000 223 12532.95 145.53 54419.07 88888.00 2016-08-10 08:09:23.125 223 12532.98 145.53 54419.10 88888.00 2016-08-10 08:09:23.250 223 12532.92 145.50 54419.05 88888.00 2016-08-10 08:09:23.375 223 12532.92 145.50 54419.05 88888.00 2016-08-10 08:09:23.500 223 12532.88 145.47 54419.05 88888.00 2016-08-10 08:09:23.625 223 12532.88 145.45 54419.05 88888.00 2016-08-10 08:09:23.750 223 12532.83 145.43 54419.05 88888.00 2016-08-10 08:09:23.875 223 12532.80 145.43 54419.03 88888.00 2016-08-10 08:09:24.000 223 12532.80 145.40 54419.00 88888.00 2016-08-10 08:09:24.125 223 12532.85 145.43 54419.00 88888.00 2016-08-10 08:09:24.250 223 12532.80 145.40 54418.97 88888.00 2016-08-10 08:09:24.375 223 12532.80 145.38 54418.97 88888.00 2016-08-10 08:09:24.500 223 12532.77 145.40 54418.97 88888.00 2016-08-10 08:09:24.625 223 12532.80 145.38 54418.93 88888.00 2016-08-10 08:09:24.750 223 12532.77 145.35 54418.93 88888.00 2016-08-10 08:09:24.875 223 12532.75 145.28 54418.93 88888.00 2016-08-10 08:09:25.000 223 12532.67 145.22 54418.93 88888.00 2016-08-10 08:09:25.125 223 12532.70 145.25 54418.93 88888.00 2016-08-10 08:09:25.250 223 12532.67 145.25 54418.93 88888.00 2016-08-10 08:09:25.375 223 12532.70 145.28 54418.95 88888.00 2016-08-10 08:09:25.500 223 12532.77 145.25 54418.93 88888.00 2016-08-10 08:09:25.625 223 12532.73 145.25 54418.90 88888.00 2016-08-10 08:09:25.750 223 12532.70 145.25 54418.88 88888.00 2016-08-10 08:09:25.875 223 12532.70 145.20 54418.88 88888.00 2016-08-10 08:09:26.000 223 12532.58 145.18 54418.85 88888.00 2016-08-10 08:09:26.125 223 12532.55 145.20 54418.88 88888.00 2016-08-10 08:09:26.250 223 12532.55 145.20 54418.85 88888.00 2016-08-10 08:09:26.375 223 12532.58 145.18 54418.85 88888.00 2016-08-10 08:09:26.500 223 12532.60 145.18 54418.82 88888.00 2016-08-10 08:09:26.625 223 12532.60 145.15 54418.82 88888.00 2016-08-10 08:09:26.750 223 12532.65 145.12 54418.85 88888.00 2016-08-10 08:09:26.875 223 12532.62 145.10 54418.82 88888.00 2016-08-10 08:09:27.000 223 12532.60 145.12 54418.82 88888.00 2016-08-10 08:09:27.125 223 12532.48 145.12 54418.80 88888.00 2016-08-10 08:09:27.250 223 12532.42 145.15 54418.78 88888.00 2016-08-10 08:09:27.375 223 12532.38 145.12 54418.80 88888.00 2016-08-10 08:09:27.500 223 12532.38 145.12 54418.78 88888.00 2016-08-10 08:09:27.625 223 12532.35 145.12 54418.78 88888.00 2016-08-10 08:09:27.750 223 12532.33 145.07 54418.75 88888.00 2016-08-10 08:09:27.875 223 12532.33 145.03 54418.75 88888.00 2016-08-10 08:09:28.000 223 12532.35 145.07 54418.72 88888.00 2016-08-10 08:09:28.125 223 12532.33 145.07 54418.72 88888.00 2016-08-10 08:09:28.250 223 12532.27 145.00 54418.70 88888.00 2016-08-10 08:09:28.375 223 12532.33 145.00 54418.70 88888.00 2016-08-10 08:09:28.500 223 12532.35 145.00 54418.70 88888.00 2016-08-10 08:09:28.625 223 12532.30 144.95 54418.70 88888.00 2016-08-10 08:09:28.750 223 12532.30 144.97 54418.70 88888.00 2016-08-10 08:09:28.875 223 12532.33 144.95 54418.65 88888.00 2016-08-10 08:09:29.000 223 12532.27 144.93 54418.60 88888.00 2016-08-10 08:09:29.125 223 12532.23 144.95 54418.65 88888.00 2016-08-10 08:09:29.250 223 12532.15 144.95 54418.65 88888.00 2016-08-10 08:09:29.375 223 12532.25 144.95 54418.62 88888.00 2016-08-10 08:09:29.500 223 12532.27 144.95 54418.62 88888.00 2016-08-10 08:09:29.625 223 12532.27 144.90 54418.62 88888.00 2016-08-10 08:09:29.750 223 12532.25 144.90 54418.62 88888.00 2016-08-10 08:09:29.875 223 12532.30 144.90 54418.62 88888.00 2016-08-10 08:09:30.000 223 12532.30 144.90 54418.60 88888.00 2016-08-10 08:09:30.125 223 12532.25 144.88 54418.57 88888.00 2016-08-10 08:09:30.250 223 12532.17 144.88 54418.55 88888.00 2016-08-10 08:09:30.375 223 12532.20 144.90 54418.55 88888.00 2016-08-10 08:09:30.500 223 12532.23 144.88 54418.55 88888.00 2016-08-10 08:09:30.625 223 12532.27 144.88 54418.55 88888.00 2016-08-10 08:09:30.750 223 12532.30 144.88 54418.55 88888.00 2016-08-10 08:09:30.875 223 12532.30 144.85 54418.53 88888.00 2016-08-10 08:09:31.000 223 12532.27 144.88 54418.53 88888.00 2016-08-10 08:09:31.125 223 12532.27 144.88 54418.55 88888.00 2016-08-10 08:09:31.250 223 12532.25 144.82 54418.53 88888.00 2016-08-10 08:09:31.375 223 12532.25 144.82 54418.53 88888.00 2016-08-10 08:09:31.500 223 12532.25 144.82 54418.50 88888.00 2016-08-10 08:09:31.625 223 12532.20 144.82 54418.50 88888.00 2016-08-10 08:09:31.750 223 12532.20 144.82 54418.47 88888.00 2016-08-10 08:09:31.875 223 12532.23 144.88 54418.47 88888.00 2016-08-10 08:09:32.000 223 12532.17 144.85 54418.45 88888.00 2016-08-10 08:09:32.125 223 12532.23 144.80 54418.45 88888.00 2016-08-10 08:09:32.250 223 12532.27 144.80 54418.45 88888.00 2016-08-10 08:09:32.375 223 12532.27 144.80 54418.43 88888.00 2016-08-10 08:09:32.500 223 12532.20 144.80 54418.45 88888.00 2016-08-10 08:09:32.625 223 12532.20 144.80 54418.45 88888.00 2016-08-10 08:09:32.750 223 12532.20 144.78 54418.43 88888.00 2016-08-10 08:09:32.875 223 12532.27 144.80 54418.43 88888.00 2016-08-10 08:09:33.000 223 12532.30 144.78 54418.40 88888.00 2016-08-10 08:09:33.125 223 12532.27 144.80 54418.40 88888.00 2016-08-10 08:09:33.250 223 12532.25 144.78 54418.40 88888.00 2016-08-10 08:09:33.375 223 12532.33 144.78 54418.40 88888.00 2016-08-10 08:09:33.500 223 12532.38 144.80 54418.38 88888.00 2016-08-10 08:09:33.625 223 12532.33 144.80 54418.40 88888.00 2016-08-10 08:09:33.750 223 12532.25 144.78 54418.38 88888.00 2016-08-10 08:09:33.875 223 12532.25 144.75 54418.38 88888.00 2016-08-10 08:09:34.000 223 12532.27 144.70 54418.32 88888.00 2016-08-10 08:09:34.125 223 12532.25 144.68 54418.30 88888.00 2016-08-10 08:09:34.250 223 12532.23 144.70 54418.35 88888.00 2016-08-10 08:09:34.375 223 12532.23 144.75 54418.35 88888.00 2016-08-10 08:09:34.500 223 12532.20 144.70 54418.30 88888.00 2016-08-10 08:09:34.625 223 12532.25 144.65 54418.25 88888.00 2016-08-10 08:09:34.750 223 12532.25 144.65 54418.25 88888.00 2016-08-10 08:09:34.875 223 12532.25 144.65 54418.25 88888.00 2016-08-10 08:09:35.000 223 12532.23 144.62 54418.25 88888.00 2016-08-10 08:09:35.125 223 12532.23 144.62 54418.25 88888.00 2016-08-10 08:09:35.250 223 12532.17 144.62 54418.22 88888.00 2016-08-10 08:09:35.375 223 12532.12 144.62 54418.20 88888.00 2016-08-10 08:09:35.500 223 12532.12 144.62 54418.22 88888.00 2016-08-10 08:09:35.625 223 12532.17 144.68 54418.22 88888.00 2016-08-10 08:09:35.750 223 12532.15 144.62 54418.20 88888.00 2016-08-10 08:09:35.875 223 12532.15 144.62 54418.20 88888.00 2016-08-10 08:09:36.000 223 12532.10 144.60 54418.20 88888.00 2016-08-10 08:09:36.125 223 12532.10 144.60 54418.20 88888.00 2016-08-10 08:09:36.250 223 12532.12 144.57 54418.20 88888.00 2016-08-10 08:09:36.375 223 12532.17 144.55 54418.15 88888.00 2016-08-10 08:09:36.500 223 12532.15 144.53 54418.12 88888.00 2016-08-10 08:09:36.625 223 12532.08 144.55 54418.12 88888.00 2016-08-10 08:09:36.750 223 12532.08 144.55 54418.15 88888.00 2016-08-10 08:09:36.875 223 12532.02 144.55 54418.12 88888.00 2016-08-10 08:09:37.000 223 12532.00 144.50 54418.10 88888.00 2016-08-10 08:09:37.125 223 12532.05 144.47 54418.10 88888.00 2016-08-10 08:09:37.250 223 12532.00 144.45 54418.12 88888.00 2016-08-10 08:09:37.375 223 12532.00 144.47 54418.12 88888.00 2016-08-10 08:09:37.500 223 12531.95 144.45 54418.10 88888.00 2016-08-10 08:09:37.625 223 12531.90 144.47 54418.07 88888.00 2016-08-10 08:09:37.750 223 12531.98 144.45 54418.10 88888.00 2016-08-10 08:09:37.875 223 12531.98 144.43 54418.10 88888.00 2016-08-10 08:09:38.000 223 12532.00 144.45 54418.05 88888.00 2016-08-10 08:09:38.125 223 12532.05 144.43 54418.05 88888.00 2016-08-10 08:09:38.250 223 12531.98 144.43 54418.07 88888.00 2016-08-10 08:09:38.375 223 12531.92 144.40 54418.07 88888.00 2016-08-10 08:09:38.500 223 12531.95 144.40 54418.03 88888.00 2016-08-10 08:09:38.625 223 12532.00 144.43 54418.00 88888.00 2016-08-10 08:09:38.750 223 12532.00 144.40 54418.00 88888.00 2016-08-10 08:09:38.875 223 12531.95 144.35 54418.00 88888.00 2016-08-10 08:09:39.000 223 12531.90 144.32 54417.95 88888.00 2016-08-10 08:09:39.125 223 12531.88 144.35 54417.95 88888.00 2016-08-10 08:09:39.250 223 12531.85 144.32 54417.95 88888.00 2016-08-10 08:09:39.375 223 12531.85 144.35 54417.95 88888.00 2016-08-10 08:09:39.500 223 12531.77 144.32 54417.95 88888.00 2016-08-10 08:09:39.625 223 12531.77 144.32 54417.93 88888.00 2016-08-10 08:09:39.750 223 12531.80 144.32 54417.93 88888.00 2016-08-10 08:09:39.875 223 12531.83 144.28 54417.93 88888.00 2016-08-10 08:09:40.000 223 12531.80 144.28 54417.93 88888.00 2016-08-10 08:09:40.125 223 12531.80 144.28 54417.90 88888.00 2016-08-10 08:09:40.250 223 12531.80 144.28 54417.93 88888.00 2016-08-10 08:09:40.375 223 12531.83 144.30 54417.93 88888.00 2016-08-10 08:09:40.500 223 12531.80 144.28 54417.93 88888.00 2016-08-10 08:09:40.625 223 12531.83 144.25 54417.93 88888.00 2016-08-10 08:09:40.750 223 12531.80 144.25 54417.90 88888.00 2016-08-10 08:09:40.875 223 12531.77 144.22 54417.90 88888.00 2016-08-10 08:09:41.000 223 12531.73 144.22 54417.88 88888.00 2016-08-10 08:09:41.125 223 12531.70 144.20 54417.88 88888.00 2016-08-10 08:09:41.250 223 12531.73 144.18 54417.88 88888.00 2016-08-10 08:09:41.375 223 12531.80 144.20 54417.88 88888.00 2016-08-10 08:09:41.500 223 12531.77 144.15 54417.88 88888.00 2016-08-10 08:09:41.625 223 12531.75 144.18 54417.85 88888.00 2016-08-10 08:09:41.750 223 12531.83 144.20 54417.88 88888.00 2016-08-10 08:09:41.875 223 12531.80 144.18 54417.85 88888.00 2016-08-10 08:09:42.000 223 12531.73 144.12 54417.78 88888.00 2016-08-10 08:09:42.125 223 12531.73 144.10 54417.80 88888.00 2016-08-10 08:09:42.250 223 12531.70 144.12 54417.80 88888.00 2016-08-10 08:09:42.375 223 12531.73 144.10 54417.80 88888.00 2016-08-10 08:09:42.500 223 12531.65 144.07 54417.80 88888.00 2016-08-10 08:09:42.625 223 12531.58 144.07 54417.78 88888.00 2016-08-10 08:09:42.750 223 12531.62 144.07 54417.75 88888.00 2016-08-10 08:09:42.875 223 12531.67 144.07 54417.75 88888.00 2016-08-10 08:09:43.000 223 12531.70 144.07 54417.72 88888.00 2016-08-10 08:09:43.125 223 12531.73 144.07 54417.75 88888.00 2016-08-10 08:09:43.250 223 12531.67 144.07 54417.78 88888.00 2016-08-10 08:09:43.375 223 12531.73 144.05 54417.75 88888.00 2016-08-10 08:09:43.500 223 12531.70 144.03 54417.72 88888.00 2016-08-10 08:09:43.625 223 12531.62 144.03 54417.70 88888.00 2016-08-10 08:09:43.750 223 12531.60 144.07 54417.72 88888.00 2016-08-10 08:09:43.875 223 12531.58 144.07 54417.72 88888.00 2016-08-10 08:09:44.000 223 12531.62 144.03 54417.68 88888.00 2016-08-10 08:09:44.125 223 12531.65 144.00 54417.68 88888.00 2016-08-10 08:09:44.250 223 12531.70 143.97 54417.70 88888.00 2016-08-10 08:09:44.375 223 12531.73 144.00 54417.68 88888.00 2016-08-10 08:09:44.500 223 12531.73 143.97 54417.65 88888.00 2016-08-10 08:09:44.625 223 12531.67 143.95 54417.65 88888.00 2016-08-10 08:09:44.750 223 12531.60 143.95 54417.62 88888.00 2016-08-10 08:09:44.875 223 12531.55 143.93 54417.65 88888.00 2016-08-10 08:09:45.000 223 12531.55 143.93 54417.65 88888.00 2016-08-10 08:09:45.125 223 12531.52 143.90 54417.65 88888.00 2016-08-10 08:09:45.250 223 12531.52 143.88 54417.65 88888.00 2016-08-10 08:09:45.375 223 12531.62 143.90 54417.68 88888.00 2016-08-10 08:09:45.500 223 12531.60 143.90 54417.65 88888.00 2016-08-10 08:09:45.625 223 12531.48 143.90 54417.62 88888.00 2016-08-10 08:09:45.750 223 12531.45 143.88 54417.60 88888.00 2016-08-10 08:09:45.875 223 12531.48 143.88 54417.62 88888.00 2016-08-10 08:09:46.000 223 12531.48 143.88 54417.57 88888.00 2016-08-10 08:09:46.125 223 12531.48 143.82 54417.60 88888.00 2016-08-10 08:09:46.250 223 12531.42 143.80 54417.60 88888.00 2016-08-10 08:09:46.375 223 12531.42 143.80 54417.60 88888.00 2016-08-10 08:09:46.500 223 12531.42 143.80 54417.60 88888.00 2016-08-10 08:09:46.625 223 12531.45 143.78 54417.57 88888.00 2016-08-10 08:09:46.750 223 12531.50 143.78 54417.60 88888.00 2016-08-10 08:09:46.875 223 12531.48 143.75 54417.57 88888.00 2016-08-10 08:09:47.000 223 12531.45 143.75 54417.55 88888.00 2016-08-10 08:09:47.125 223 12531.42 143.75 54417.57 88888.00 2016-08-10 08:09:47.250 223 12531.38 143.70 54417.55 88888.00 2016-08-10 08:09:47.375 223 12531.38 143.68 54417.53 88888.00 2016-08-10 08:09:47.500 223 12531.38 143.68 54417.50 88888.00 2016-08-10 08:09:47.625 223 12531.33 143.68 54417.53 88888.00 2016-08-10 08:09:47.750 223 12531.38 143.70 54417.53 88888.00 2016-08-10 08:09:47.875 223 12531.40 143.68 54417.50 88888.00 2016-08-10 08:09:48.000 223 12531.42 143.68 54417.47 88888.00 2016-08-10 08:09:48.125 223 12531.35 143.68 54417.53 88888.00 2016-08-10 08:09:48.250 223 12531.33 143.68 54417.53 88888.00 2016-08-10 08:09:48.375 223 12531.27 143.65 54417.50 88888.00 2016-08-10 08:09:48.500 223 12531.27 143.62 54417.47 88888.00 2016-08-10 08:09:48.625 223 12531.25 143.60 54417.47 88888.00 2016-08-10 08:09:48.750 223 12531.23 143.60 54417.47 88888.00 2016-08-10 08:09:48.875 223 12531.27 143.60 54417.47 88888.00 2016-08-10 08:09:49.000 223 12531.35 143.57 54417.47 88888.00 2016-08-10 08:09:49.125 223 12531.35 143.60 54417.47 88888.00 2016-08-10 08:09:49.250 223 12531.27 143.57 54417.45 88888.00 2016-08-10 08:09:49.375 223 12531.25 143.57 54417.47 88888.00 2016-08-10 08:09:49.500 223 12531.25 143.55 54417.45 88888.00 2016-08-10 08:09:49.625 223 12531.30 143.53 54417.43 88888.00 2016-08-10 08:09:49.750 223 12531.33 143.53 54417.45 88888.00 2016-08-10 08:09:49.875 223 12531.35 143.53 54417.45 88888.00 2016-08-10 08:09:50.000 223 12531.35 143.50 54417.40 88888.00 2016-08-10 08:09:50.125 223 12531.35 143.50 54417.40 88888.00 2016-08-10 08:09:50.250 223 12531.25 143.45 54417.43 88888.00 2016-08-10 08:09:50.375 223 12531.23 143.47 54417.43 88888.00 2016-08-10 08:09:50.500 223 12531.20 143.45 54417.40 88888.00 2016-08-10 08:09:50.625 223 12531.23 143.47 54417.40 88888.00 2016-08-10 08:09:50.750 223 12531.23 143.45 54417.40 88888.00 2016-08-10 08:09:50.875 223 12531.25 143.43 54417.43 88888.00 2016-08-10 08:09:51.000 223 12531.25 143.38 54417.43 88888.00 2016-08-10 08:09:51.125 223 12531.23 143.35 54417.38 88888.00 2016-08-10 08:09:51.250 223 12531.23 143.32 54417.35 88888.00 2016-08-10 08:09:51.375 223 12531.23 143.35 54417.30 88888.00 2016-08-10 08:09:51.500 223 12531.23 143.32 54417.30 88888.00 2016-08-10 08:09:51.625 223 12531.30 143.32 54417.32 88888.00 2016-08-10 08:09:51.750 223 12531.33 143.32 54417.32 88888.00 2016-08-10 08:09:51.875 223 12531.33 143.32 54417.32 88888.00 2016-08-10 08:09:52.000 223 12531.33 143.30 54417.30 88888.00 2016-08-10 08:09:52.125 223 12531.27 143.30 54417.30 88888.00 2016-08-10 08:09:52.250 223 12531.23 143.25 54417.28 88888.00 2016-08-10 08:09:52.375 223 12531.23 143.22 54417.28 88888.00 2016-08-10 08:09:52.500 223 12531.17 143.20 54417.28 88888.00 2016-08-10 08:09:52.625 223 12531.17 143.18 54417.28 88888.00 2016-08-10 08:09:52.750 223 12531.20 143.20 54417.28 88888.00 2016-08-10 08:09:52.875 223 12531.20 143.22 54417.25 88888.00 2016-08-10 08:09:53.000 223 12531.17 143.20 54417.22 88888.00 2016-08-10 08:09:53.125 223 12531.12 143.18 54417.22 88888.00 2016-08-10 08:09:53.250 223 12531.12 143.15 54417.25 88888.00 2016-08-10 08:09:53.375 223 12531.15 143.15 54417.25 88888.00 2016-08-10 08:09:53.500 223 12531.17 143.12 54417.22 88888.00 2016-08-10 08:09:53.625 223 12531.12 143.10 54417.22 88888.00 2016-08-10 08:09:53.750 223 12531.17 143.12 54417.22 88888.00 2016-08-10 08:09:53.875 223 12531.23 143.12 54417.25 88888.00 2016-08-10 08:09:54.000 223 12531.15 143.07 54417.20 88888.00 2016-08-10 08:09:54.125 223 12531.12 143.07 54417.20 88888.00 2016-08-10 08:09:54.250 223 12531.05 143.05 54417.20 88888.00 2016-08-10 08:09:54.375 223 12531.05 143.07 54417.18 88888.00 2016-08-10 08:09:54.500 223 12531.05 143.05 54417.18 88888.00 2016-08-10 08:09:54.625 223 12531.15 143.03 54417.20 88888.00 2016-08-10 08:09:54.750 223 12531.15 143.00 54417.18 88888.00 2016-08-10 08:09:54.875 223 12531.15 142.97 54417.15 88888.00 2016-08-10 08:09:55.000 223 12531.15 142.95 54417.15 88888.00 2016-08-10 08:09:55.125 223 12531.15 142.95 54417.20 88888.00 2016-08-10 08:09:55.250 223 12531.05 142.93 54417.18 88888.00 2016-08-10 08:09:55.375 223 12531.00 142.93 54417.12 88888.00 2016-08-10 08:09:55.500 223 12530.95 142.93 54417.10 88888.00 2016-08-10 08:09:55.625 223 12530.92 142.90 54417.10 88888.00 2016-08-10 08:09:55.750 223 12530.98 142.90 54417.12 88888.00 2016-08-10 08:09:55.875 223 12531.08 142.85 54417.10 88888.00 2016-08-10 08:09:56.000 223 12531.08 142.88 54417.10 88888.00 2016-08-10 08:09:56.125 223 12531.05 142.90 54417.10 88888.00 2016-08-10 08:09:56.250 223 12531.02 142.88 54417.07 88888.00 2016-08-10 08:09:56.375 223 12531.05 142.88 54417.05 88888.00 2016-08-10 08:09:56.500 223 12531.05 142.85 54417.07 88888.00 2016-08-10 08:09:56.625 223 12531.02 142.82 54417.10 88888.00 2016-08-10 08:09:56.750 223 12531.05 142.82 54417.10 88888.00 2016-08-10 08:09:56.875 223 12531.05 142.82 54417.07 88888.00 2016-08-10 08:09:57.000 223 12531.08 142.80 54417.03 88888.00 2016-08-10 08:09:57.125 223 12531.02 142.80 54417.00 88888.00 2016-08-10 08:09:57.250 223 12530.95 142.75 54417.00 88888.00 2016-08-10 08:09:57.375 223 12530.92 142.72 54416.97 88888.00 2016-08-10 08:09:57.500 223 12530.90 142.72 54416.97 88888.00 2016-08-10 08:09:57.625 223 12530.95 142.72 54416.97 88888.00 2016-08-10 08:09:57.750 223 12530.98 142.68 54416.97 88888.00 2016-08-10 08:09:57.875 223 12531.00 142.68 54416.97 88888.00 2016-08-10 08:09:58.000 223 12531.02 142.70 54416.97 88888.00 2016-08-10 08:09:58.125 223 12531.02 142.70 54416.97 88888.00 2016-08-10 08:09:58.250 223 12530.98 142.65 54416.93 88888.00 2016-08-10 08:09:58.375 223 12531.00 142.65 54416.93 88888.00 2016-08-10 08:09:58.500 223 12531.00 142.68 54416.90 88888.00 2016-08-10 08:09:58.625 223 12531.00 142.68 54416.93 88888.00 2016-08-10 08:09:58.750 223 12531.02 142.62 54416.95 88888.00 2016-08-10 08:09:58.875 223 12530.98 142.57 54416.93 88888.00 2016-08-10 08:09:59.000 223 12530.98 142.60 54416.93 88888.00 2016-08-10 08:09:59.125 223 12530.90 142.57 54416.97 88888.00 2016-08-10 08:09:59.250 223 12530.88 142.57 54416.95 88888.00 2016-08-10 08:09:59.375 223 12530.98 142.55 54416.93 88888.00 2016-08-10 08:09:59.500 223 12530.98 142.55 54416.93 88888.00 2016-08-10 08:09:59.625 223 12530.90 142.53 54416.93 88888.00 2016-08-10 08:09:59.750 223 12530.90 142.50 54416.95 88888.00 2016-08-10 08:09:59.875 223 12530.88 142.50 54416.93 88888.00 2016-08-10 08:10:00.000 223 12530.85 142.47 54416.90 88888.00 2016-08-10 08:10:00.125 223 12530.85 142.47 54416.93 88888.00 2016-08-10 08:10:00.250 223 12530.88 142.43 54416.93 88888.00 2016-08-10 08:10:00.375 223 12530.92 142.43 54416.90 88888.00 2016-08-10 08:10:00.500 223 12530.90 142.43 54416.88 88888.00 2016-08-10 08:10:00.625 223 12530.85 142.43 54416.90 88888.00 2016-08-10 08:10:00.750 223 12530.85 142.40 54416.88 88888.00 2016-08-10 08:10:00.875 223 12530.77 142.35 54416.88 88888.00 2016-08-10 08:10:01.000 223 12530.77 142.35 54416.85 88888.00 2016-08-10 08:10:01.125 223 12530.77 142.35 54416.85 88888.00 2016-08-10 08:10:01.250 223 12530.75 142.32 54416.85 88888.00 2016-08-10 08:10:01.375 223 12530.77 142.35 54416.88 88888.00 2016-08-10 08:10:01.500 223 12530.75 142.30 54416.85 88888.00 2016-08-10 08:10:01.625 223 12530.70 142.25 54416.82 88888.00 2016-08-10 08:10:01.750 223 12530.62 142.20 54416.80 88888.00 2016-08-10 08:10:01.875 223 12530.62 142.20 54416.82 88888.00 2016-08-10 08:10:02.000 223 12530.70 142.22 54416.82 88888.00 2016-08-10 08:10:02.125 223 12530.73 142.22 54416.80 88888.00 2016-08-10 08:10:02.250 223 12530.67 142.22 54416.82 88888.00 2016-08-10 08:10:02.375 223 12530.67 142.22 54416.80 88888.00 2016-08-10 08:10:02.500 223 12530.58 142.15 54416.78 88888.00 2016-08-10 08:10:02.625 223 12530.58 142.12 54416.75 88888.00 2016-08-10 08:10:02.750 223 12530.60 142.12 54416.75 88888.00 2016-08-10 08:10:02.875 223 12530.67 142.12 54416.75 88888.00 2016-08-10 08:10:03.000 223 12530.65 142.15 54416.75 88888.00 2016-08-10 08:10:03.125 223 12530.62 142.12 54416.78 88888.00 2016-08-10 08:10:03.250 223 12530.60 142.10 54416.78 88888.00 2016-08-10 08:10:03.375 223 12530.62 142.07 54416.75 88888.00 2016-08-10 08:10:03.500 223 12530.58 142.05 54416.75 88888.00 2016-08-10 08:10:03.625 223 12530.52 142.10 54416.75 88888.00 2016-08-10 08:10:03.750 223 12530.42 142.07 54416.78 88888.00 2016-08-10 08:10:03.875 223 12530.42 142.03 54416.75 88888.00 2016-08-10 08:10:04.000 223 12530.45 142.03 54416.72 88888.00 2016-08-10 08:10:04.125 223 12530.50 142.03 54416.72 88888.00 2016-08-10 08:10:04.250 223 12530.50 142.00 54416.72 88888.00 2016-08-10 08:10:04.375 223 12530.52 142.00 54416.72 88888.00 2016-08-10 08:10:04.500 223 12530.55 142.00 54416.70 88888.00 2016-08-10 08:10:04.625 223 12530.52 141.97 54416.70 88888.00 2016-08-10 08:10:04.750 223 12530.42 141.93 54416.70 88888.00 2016-08-10 08:10:04.875 223 12530.40 141.93 54416.70 88888.00 2016-08-10 08:10:05.000 223 12530.42 141.90 54416.70 88888.00 2016-08-10 08:10:05.125 223 12530.40 141.88 54416.68 88888.00 2016-08-10 08:10:05.250 223 12530.40 141.88 54416.68 88888.00 2016-08-10 08:10:05.375 223 12530.38 141.88 54416.70 88888.00 2016-08-10 08:10:05.500 223 12530.38 141.85 54416.70 88888.00 2016-08-10 08:10:05.625 223 12530.33 141.82 54416.68 88888.00 2016-08-10 08:10:05.750 223 12530.33 141.78 54416.65 88888.00 2016-08-10 08:10:05.875 223 12530.30 141.80 54416.65 88888.00 2016-08-10 08:10:06.000 223 12530.30 141.78 54416.62 88888.00 2016-08-10 08:10:06.125 223 12530.27 141.78 54416.60 88888.00 2016-08-10 08:10:06.250 223 12530.25 141.75 54416.60 88888.00 2016-08-10 08:10:06.375 223 12530.27 141.72 54416.60 88888.00 2016-08-10 08:10:06.500 223 12530.30 141.70 54416.60 88888.00 2016-08-10 08:10:06.625 223 12530.27 141.72 54416.57 88888.00 2016-08-10 08:10:06.750 223 12530.15 141.70 54416.57 88888.00 2016-08-10 08:10:06.875 223 12530.12 141.68 54416.60 88888.00 2016-08-10 08:10:07.000 223 12530.15 141.70 54416.57 88888.00 2016-08-10 08:10:07.125 223 12530.12 141.70 54416.57 88888.00 2016-08-10 08:10:07.250 223 12530.08 141.68 54416.55 88888.00 2016-08-10 08:10:07.375 223 12530.15 141.65 54416.53 88888.00 2016-08-10 08:10:07.500 223 12530.12 141.65 54416.57 88888.00 2016-08-10 08:10:07.625 223 12530.05 141.65 54416.60 88888.00 2016-08-10 08:10:07.750 223 12530.02 141.62 54416.57 88888.00 2016-08-10 08:10:07.875 223 12530.05 141.60 54416.55 88888.00 2016-08-10 08:10:08.000 223 12530.05 141.60 54416.53 88888.00 2016-08-10 08:10:08.125 223 12530.00 141.57 54416.55 88888.00 2016-08-10 08:10:08.250 223 12529.92 141.55 54416.53 88888.00 2016-08-10 08:10:08.375 223 12529.95 141.55 54416.50 88888.00 2016-08-10 08:10:08.500 223 12529.92 141.57 54416.53 88888.00 2016-08-10 08:10:08.625 223 12529.98 141.57 54416.53 88888.00 2016-08-10 08:10:08.750 223 12530.00 141.55 54416.50 88888.00 2016-08-10 08:10:08.875 223 12529.98 141.55 54416.50 88888.00 2016-08-10 08:10:09.000 223 12529.95 141.57 54416.50 88888.00 2016-08-10 08:10:09.125 223 12529.92 141.57 54416.50 88888.00 2016-08-10 08:10:09.250 223 12529.90 141.55 54416.50 88888.00 2016-08-10 08:10:09.375 223 12529.90 141.50 54416.47 88888.00 2016-08-10 08:10:09.500 223 12529.92 141.50 54416.45 88888.00 2016-08-10 08:10:09.625 223 12529.95 141.53 54416.43 88888.00 2016-08-10 08:10:09.750 223 12529.92 141.53 54416.45 88888.00 2016-08-10 08:10:09.875 223 12529.92 141.50 54416.45 88888.00 2016-08-10 08:10:10.000 223 12529.95 141.50 54416.45 88888.00 2016-08-10 08:10:10.125 223 12529.92 141.50 54416.43 88888.00 2016-08-10 08:10:10.250 223 12529.88 141.45 54416.40 88888.00 2016-08-10 08:10:10.375 223 12529.90 141.45 54416.40 88888.00 2016-08-10 08:10:10.500 223 12529.90 141.45 54416.43 88888.00 2016-08-10 08:10:10.625 223 12529.88 141.47 54416.40 88888.00 2016-08-10 08:10:10.750 223 12529.85 141.45 54416.40 88888.00 2016-08-10 08:10:10.875 223 12529.83 141.45 54416.40 88888.00 2016-08-10 08:10:11.000 223 12529.77 141.45 54416.38 88888.00 2016-08-10 08:10:11.125 223 12529.73 141.40 54416.38 88888.00 2016-08-10 08:10:11.250 223 12529.70 141.38 54416.35 88888.00 2016-08-10 08:10:11.375 223 12529.77 141.40 54416.38 88888.00 2016-08-10 08:10:11.500 223 12529.77 141.40 54416.35 88888.00 2016-08-10 08:10:11.625 223 12529.70 141.38 54416.35 88888.00 2016-08-10 08:10:11.750 223 12529.62 141.35 54416.32 88888.00 2016-08-10 08:10:11.875 223 12529.60 141.35 54416.30 88888.00 2016-08-10 08:10:12.000 223 12529.62 141.38 54416.30 88888.00 2016-08-10 08:10:12.125 223 12529.67 141.38 54416.32 88888.00 2016-08-10 08:10:12.250 223 12529.70 141.35 54416.32 88888.00 2016-08-10 08:10:12.375 223 12529.70 141.35 54416.32 88888.00 2016-08-10 08:10:12.500 223 12529.67 141.35 54416.32 88888.00 2016-08-10 08:10:12.625 223 12529.67 141.32 54416.30 88888.00 2016-08-10 08:10:12.750 223 12529.65 141.32 54416.30 88888.00 2016-08-10 08:10:12.875 223 12529.65 141.32 54416.30 88888.00 2016-08-10 08:10:13.000 223 12529.58 141.28 54416.28 88888.00 2016-08-10 08:10:13.125 223 12529.55 141.25 54416.28 88888.00 2016-08-10 08:10:13.250 223 12529.50 141.25 54416.25 88888.00 2016-08-10 08:10:13.375 223 12529.50 141.28 54416.28 88888.00 2016-08-10 08:10:13.500 223 12529.50 141.22 54416.25 88888.00 2016-08-10 08:10:13.625 223 12529.52 141.20 54416.22 88888.00 2016-08-10 08:10:13.750 223 12529.50 141.20 54416.20 88888.00 2016-08-10 08:10:13.875 223 12529.48 141.20 54416.20 88888.00 2016-08-10 08:10:14.000 223 12529.50 141.18 54416.20 88888.00 2016-08-10 08:10:14.125 223 12529.52 141.18 54416.20 88888.00 2016-08-10 08:10:14.250 223 12529.50 141.15 54416.22 88888.00 2016-08-10 08:10:14.375 223 12529.50 141.15 54416.22 88888.00 2016-08-10 08:10:14.500 223 12529.42 141.12 54416.18 88888.00 2016-08-10 08:10:14.625 223 12529.40 141.12 54416.18 88888.00 2016-08-10 08:10:14.750 223 12529.42 141.10 54416.18 88888.00 2016-08-10 08:10:14.875 223 12529.48 141.10 54416.15 88888.00 2016-08-10 08:10:15.000 223 12529.52 141.10 54416.15 88888.00 2016-08-10 08:10:15.125 223 12529.52 141.10 54416.18 88888.00 2016-08-10 08:10:15.250 223 12529.40 141.10 54416.15 88888.00 2016-08-10 08:10:15.375 223 12529.38 141.07 54416.15 88888.00 2016-08-10 08:10:15.500 223 12529.45 141.07 54416.12 88888.00 2016-08-10 08:10:15.625 223 12529.52 141.07 54416.12 88888.00 2016-08-10 08:10:15.750 223 12529.52 141.05 54416.10 88888.00 2016-08-10 08:10:15.875 223 12529.45 141.03 54416.12 88888.00 2016-08-10 08:10:16.000 223 12529.42 141.00 54416.10 88888.00 2016-08-10 08:10:16.125 223 12529.40 141.00 54416.10 88888.00 2016-08-10 08:10:16.250 223 12529.35 141.00 54416.10 88888.00 2016-08-10 08:10:16.375 223 12529.33 141.03 54416.07 88888.00 2016-08-10 08:10:16.500 223 12529.35 141.03 54416.10 88888.00 2016-08-10 08:10:16.625 223 12529.38 140.97 54416.10 88888.00 2016-08-10 08:10:16.750 223 12529.38 141.00 54416.07 88888.00 2016-08-10 08:10:16.875 223 12529.30 140.97 54416.07 88888.00 2016-08-10 08:10:17.000 223 12529.25 140.97 54416.05 88888.00 2016-08-10 08:10:17.125 223 12529.25 140.95 54416.07 88888.00 2016-08-10 08:10:17.250 223 12529.23 140.88 54416.07 88888.00 2016-08-10 08:10:17.375 223 12529.17 140.88 54416.05 88888.00 2016-08-10 08:10:17.500 223 12529.12 140.88 54416.07 88888.00 2016-08-10 08:10:17.625 223 12529.15 140.88 54416.07 88888.00 2016-08-10 08:10:17.750 223 12529.20 140.85 54416.05 88888.00 2016-08-10 08:10:17.875 223 12529.25 140.82 54416.03 88888.00 2016-08-10 08:10:18.000 223 12529.20 140.82 54416.03 88888.00 2016-08-10 08:10:18.125 223 12529.15 140.80 54416.03 88888.00 2016-08-10 08:10:18.250 223 12529.15 140.80 54416.03 88888.00 2016-08-10 08:10:18.375 223 12529.10 140.78 54416.05 88888.00 2016-08-10 08:10:18.500 223 12529.08 140.72 54416.03 88888.00 2016-08-10 08:10:18.625 223 12529.08 140.75 54416.03 88888.00 2016-08-10 08:10:18.750 223 12529.10 140.72 54416.03 88888.00 2016-08-10 08:10:18.875 223 12529.12 140.72 54416.00 88888.00 2016-08-10 08:10:19.000 223 12529.08 140.72 54415.97 88888.00 2016-08-10 08:10:19.125 223 12529.00 140.70 54415.97 88888.00 2016-08-10 08:10:19.250 223 12528.98 140.65 54415.97 88888.00 2016-08-10 08:10:19.375 223 12528.98 140.65 54415.97 88888.00 2016-08-10 08:10:19.500 223 12528.95 140.65 54415.97 88888.00 2016-08-10 08:10:19.625 223 12528.88 140.65 54415.97 88888.00 2016-08-10 08:10:19.750 223 12528.83 140.65 54415.97 88888.00 2016-08-10 08:10:19.875 223 12528.80 140.57 54415.93 88888.00 2016-08-10 08:10:20.000 223 12528.85 140.57 54415.93 88888.00 2016-08-10 08:10:20.125 223 12528.80 140.60 54415.95 88888.00 2016-08-10 08:10:20.250 223 12528.70 140.55 54415.95 88888.00 2016-08-10 08:10:20.375 223 12528.75 140.57 54415.95 88888.00 2016-08-10 08:10:20.500 223 12528.75 140.55 54415.93 88888.00 2016-08-10 08:10:20.625 223 12528.83 140.57 54415.93 88888.00 2016-08-10 08:10:20.750 223 12528.83 140.53 54415.93 88888.00 2016-08-10 08:10:20.875 223 12528.83 140.50 54415.90 88888.00 2016-08-10 08:10:21.000 223 12528.83 140.50 54415.90 88888.00 2016-08-10 08:10:21.125 223 12528.77 140.50 54415.88 88888.00 2016-08-10 08:10:21.250 223 12528.77 140.45 54415.85 88888.00 2016-08-10 08:10:21.375 223 12528.77 140.43 54415.82 88888.00 2016-08-10 08:10:21.500 223 12528.75 140.43 54415.85 88888.00 2016-08-10 08:10:21.625 223 12528.75 140.43 54415.85 88888.00 2016-08-10 08:10:21.750 223 12528.77 140.45 54415.85 88888.00 2016-08-10 08:10:21.875 223 12528.77 140.43 54415.82 88888.00 2016-08-10 08:10:22.000 223 12528.77 140.40 54415.80 88888.00 2016-08-10 08:10:22.125 223 12528.73 140.40 54415.80 88888.00 2016-08-10 08:10:22.250 223 12528.70 140.38 54415.78 88888.00 2016-08-10 08:10:22.375 223 12528.70 140.40 54415.78 88888.00 2016-08-10 08:10:22.500 223 12528.67 140.38 54415.80 88888.00 2016-08-10 08:10:22.625 223 12528.67 140.35 54415.80 88888.00 2016-08-10 08:10:22.750 223 12528.65 140.35 54415.80 88888.00 2016-08-10 08:10:22.875 223 12528.62 140.35 54415.80 88888.00 2016-08-10 08:10:23.000 223 12528.58 140.30 54415.72 88888.00 2016-08-10 08:10:23.125 223 12528.58 140.28 54415.75 88888.00 2016-08-10 08:10:23.250 223 12528.58 140.30 54415.75 88888.00 2016-08-10 08:10:23.375 223 12528.60 140.28 54415.72 88888.00 2016-08-10 08:10:23.500 223 12528.55 140.30 54415.70 88888.00 2016-08-10 08:10:23.625 223 12528.50 140.30 54415.72 88888.00 2016-08-10 08:10:23.750 223 12528.50 140.28 54415.68 88888.00 2016-08-10 08:10:23.875 223 12528.52 140.28 54415.68 88888.00 2016-08-10 08:10:24.000 223 12528.55 140.28 54415.68 88888.00 2016-08-10 08:10:24.125 223 12528.60 140.25 54415.68 88888.00 2016-08-10 08:10:24.250 223 12528.52 140.22 54415.62 88888.00 2016-08-10 08:10:24.375 223 12528.48 140.15 54415.65 88888.00 2016-08-10 08:10:24.500 223 12528.48 140.15 54415.65 88888.00 2016-08-10 08:10:24.625 223 12528.50 140.18 54415.65 88888.00 2016-08-10 08:10:24.750 223 12528.42 140.20 54415.65 88888.00 2016-08-10 08:10:24.875 223 12528.45 140.20 54415.62 88888.00 2016-08-10 08:10:25.000 223 12528.45 140.15 54415.57 88888.00 2016-08-10 08:10:25.125 223 12528.40 140.15 54415.57 88888.00 2016-08-10 08:10:25.250 223 12528.38 140.15 54415.60 88888.00 2016-08-10 08:10:25.375 223 12528.40 140.15 54415.57 88888.00 2016-08-10 08:10:25.500 223 12528.38 140.15 54415.60 88888.00 2016-08-10 08:10:25.625 223 12528.38 140.12 54415.55 88888.00 2016-08-10 08:10:25.750 223 12528.45 140.12 54415.57 88888.00 2016-08-10 08:10:25.875 223 12528.48 140.15 54415.57 88888.00 2016-08-10 08:10:26.000 223 12528.45 140.12 54415.55 88888.00 2016-08-10 08:10:26.125 223 12528.35 140.07 54415.53 88888.00 2016-08-10 08:10:26.250 223 12528.33 140.10 54415.55 88888.00 2016-08-10 08:10:26.375 223 12528.38 140.15 54415.55 88888.00 2016-08-10 08:10:26.500 223 12528.38 140.15 54415.55 88888.00 2016-08-10 08:10:26.625 223 12528.33 140.07 54415.53 88888.00 2016-08-10 08:10:26.750 223 12528.33 140.05 54415.50 88888.00 2016-08-10 08:10:26.875 223 12528.33 140.05 54415.47 88888.00 2016-08-10 08:10:27.000 223 12528.30 140.10 54415.47 88888.00 2016-08-10 08:10:27.125 223 12528.27 140.07 54415.47 88888.00 2016-08-10 08:10:27.250 223 12528.27 140.03 54415.50 88888.00 2016-08-10 08:10:27.375 223 12528.27 140.03 54415.47 88888.00 2016-08-10 08:10:27.500 223 12528.17 140.07 54415.45 88888.00 2016-08-10 08:10:27.625 223 12528.20 140.07 54415.47 88888.00 2016-08-10 08:10:27.750 223 12528.20 140.05 54415.47 88888.00 2016-08-10 08:10:27.875 223 12528.25 140.05 54415.47 88888.00 2016-08-10 08:10:28.000 223 12528.25 140.03 54415.45 88888.00 2016-08-10 08:10:28.125 223 12528.20 140.07 54415.43 88888.00 2016-08-10 08:10:28.250 223 12528.20 140.07 54415.40 88888.00 2016-08-10 08:10:28.375 223 12528.25 140.07 54415.40 88888.00 2016-08-10 08:10:28.500 223 12528.25 140.05 54415.38 88888.00 2016-08-10 08:10:28.625 223 12528.12 140.05 54415.38 88888.00 2016-08-10 08:10:28.750 223 12528.10 140.07 54415.35 88888.00 2016-08-10 08:10:28.875 223 12528.10 140.07 54415.38 88888.00 2016-08-10 08:10:29.000 223 12528.12 140.07 54415.32 88888.00 2016-08-10 08:10:29.125 223 12528.12 140.05 54415.35 88888.00 2016-08-10 08:10:29.250 223 12528.10 140.07 54415.35 88888.00 2016-08-10 08:10:29.375 223 12528.08 140.05 54415.32 88888.00 2016-08-10 08:10:29.500 223 12528.08 140.05 54415.30 88888.00 2016-08-10 08:10:29.625 223 12528.10 140.05 54415.30 88888.00 2016-08-10 08:10:29.750 223 12528.10 140.10 54415.32 88888.00 2016-08-10 08:10:29.875 223 12528.05 140.10 54415.30 88888.00 2016-08-10 08:10:30.000 223 12528.08 140.07 54415.28 88888.00 2016-08-10 08:10:30.125 223 12528.12 140.05 54415.30 88888.00 2016-08-10 08:10:30.250 223 12528.02 140.03 54415.30 88888.00 2016-08-10 08:10:30.375 223 12528.02 140.05 54415.28 88888.00 2016-08-10 08:10:30.500 223 12528.02 140.05 54415.25 88888.00 2016-08-10 08:10:30.625 223 12527.98 140.07 54415.25 88888.00 2016-08-10 08:10:30.750 223 12527.92 140.07 54415.25 88888.00 2016-08-10 08:10:30.875 223 12527.90 140.10 54415.22 88888.00 2016-08-10 08:10:31.000 223 12527.90 140.05 54415.22 88888.00 2016-08-10 08:10:31.125 223 12527.88 140.00 54415.25 88888.00 2016-08-10 08:10:31.250 223 12527.85 140.03 54415.22 88888.00 2016-08-10 08:10:31.375 223 12527.90 140.07 54415.22 88888.00 2016-08-10 08:10:31.500 223 12527.88 140.07 54415.20 88888.00 2016-08-10 08:10:31.625 223 12527.90 140.05 54415.22 88888.00 2016-08-10 08:10:31.750 223 12527.88 140.00 54415.18 88888.00 2016-08-10 08:10:31.875 223 12527.85 139.97 54415.18 88888.00 2016-08-10 08:10:32.000 223 12527.88 139.97 54415.15 88888.00 2016-08-10 08:10:32.125 223 12527.88 139.95 54415.15 88888.00 2016-08-10 08:10:32.250 223 12527.88 139.93 54415.15 88888.00 2016-08-10 08:10:32.375 223 12527.90 139.97 54415.15 88888.00 2016-08-10 08:10:32.500 223 12527.83 140.00 54415.15 88888.00 2016-08-10 08:10:32.625 223 12527.77 140.03 54415.18 88888.00 2016-08-10 08:10:32.750 223 12527.70 140.00 54415.15 88888.00 2016-08-10 08:10:32.875 223 12527.70 139.97 54415.12 88888.00 2016-08-10 08:10:33.000 223 12527.73 139.97 54415.10 88888.00 2016-08-10 08:10:33.125 223 12527.73 139.97 54415.12 88888.00 2016-08-10 08:10:33.250 223 12527.67 139.95 54415.12 88888.00 2016-08-10 08:10:33.375 223 12527.67 139.97 54415.12 88888.00 2016-08-10 08:10:33.500 223 12527.67 139.97 54415.10 88888.00 2016-08-10 08:10:33.625 223 12527.65 139.97 54415.07 88888.00 2016-08-10 08:10:33.750 223 12527.67 139.95 54415.05 88888.00 2016-08-10 08:10:33.875 223 12527.62 139.95 54415.03 88888.00 2016-08-10 08:10:34.000 223 12527.62 139.93 54415.05 88888.00 2016-08-10 08:10:34.125 223 12527.60 139.93 54415.05 88888.00 2016-08-10 08:10:34.250 223 12527.60 139.93 54415.03 88888.00 2016-08-10 08:10:34.375 223 12527.62 139.95 54415.03 88888.00 2016-08-10 08:10:34.500 223 12527.55 139.97 54415.00 88888.00 2016-08-10 08:10:34.625 223 12527.55 139.95 54415.00 88888.00 2016-08-10 08:10:34.750 223 12527.52 139.93 54415.00 88888.00 2016-08-10 08:10:34.875 223 12527.50 139.93 54414.97 88888.00 2016-08-10 08:10:35.000 223 12527.45 139.90 54414.97 88888.00 2016-08-10 08:10:35.125 223 12527.50 139.93 54414.97 88888.00 2016-08-10 08:10:35.250 223 12527.42 139.95 54414.97 88888.00 2016-08-10 08:10:35.375 223 12527.40 139.95 54414.95 88888.00 2016-08-10 08:10:35.500 223 12527.40 139.95 54414.93 88888.00 2016-08-10 08:10:35.625 223 12527.45 139.95 54414.95 88888.00 2016-08-10 08:10:35.750 223 12527.50 139.95 54414.95 88888.00 2016-08-10 08:10:35.875 223 12527.48 139.95 54414.93 88888.00 2016-08-10 08:10:36.000 223 12527.40 139.93 54414.93 88888.00 2016-08-10 08:10:36.125 223 12527.40 139.93 54414.93 88888.00 2016-08-10 08:10:36.250 223 12527.35 139.90 54414.90 88888.00 2016-08-10 08:10:36.375 223 12527.35 139.90 54414.88 88888.00 2016-08-10 08:10:36.500 223 12527.33 139.90 54414.88 88888.00 2016-08-10 08:10:36.625 223 12527.33 139.95 54414.90 88888.00 2016-08-10 08:10:36.750 223 12527.35 139.93 54414.90 88888.00 2016-08-10 08:10:36.875 223 12527.30 139.88 54414.88 88888.00 2016-08-10 08:10:37.000 223 12527.25 139.90 54414.82 88888.00 2016-08-10 08:10:37.125 223 12527.23 139.93 54414.85 88888.00 2016-08-10 08:10:37.250 223 12527.23 139.95 54414.85 88888.00 2016-08-10 08:10:37.375 223 12527.30 139.95 54414.82 88888.00 2016-08-10 08:10:37.500 223 12527.27 139.93 54414.82 88888.00 2016-08-10 08:10:37.625 223 12527.23 139.93 54414.80 88888.00 2016-08-10 08:10:37.750 223 12527.20 139.93 54414.80 88888.00 2016-08-10 08:10:37.875 223 12527.23 139.95 54414.80 88888.00 2016-08-10 08:10:38.000 223 12527.20 139.93 54414.80 88888.00 2016-08-10 08:10:38.125 223 12527.20 139.90 54414.80 88888.00 2016-08-10 08:10:38.250 223 12527.15 139.90 54414.78 88888.00 2016-08-10 08:10:38.375 223 12527.15 139.90 54414.78 88888.00 2016-08-10 08:10:38.500 223 12527.10 139.90 54414.75 88888.00 2016-08-10 08:10:38.625 223 12527.08 139.90 54414.75 88888.00 2016-08-10 08:10:38.750 223 12527.08 139.93 54414.78 88888.00 2016-08-10 08:10:38.875 223 12527.10 139.93 54414.75 88888.00 2016-08-10 08:10:39.000 223 12527.12 139.93 54414.75 88888.00 2016-08-10 08:10:39.125 223 12527.10 139.90 54414.72 88888.00 2016-08-10 08:10:39.250 223 12527.02 139.90 54414.70 88888.00 2016-08-10 08:10:39.375 223 12527.05 139.93 54414.70 88888.00 2016-08-10 08:10:39.500 223 12527.05 139.93 54414.68 88888.00 2016-08-10 08:10:39.625 223 12527.02 139.93 54414.65 88888.00 2016-08-10 08:10:39.750 223 12527.00 139.93 54414.68 88888.00 2016-08-10 08:10:39.875 223 12526.90 139.95 54414.68 88888.00 2016-08-10 08:10:40.000 223 12526.95 139.95 54414.68 88888.00 2016-08-10 08:10:40.125 223 12526.98 139.95 54414.68 88888.00 2016-08-10 08:10:40.250 223 12526.90 139.93 54414.68 88888.00 2016-08-10 08:10:40.375 223 12526.90 139.93 54414.65 88888.00 2016-08-10 08:10:40.500 223 12526.95 139.93 54414.62 88888.00 2016-08-10 08:10:40.625 223 12526.92 139.95 54414.65 88888.00 2016-08-10 08:10:40.750 223 12526.88 139.97 54414.62 88888.00 2016-08-10 08:10:40.875 223 12526.85 139.95 54414.62 88888.00 2016-08-10 08:10:41.000 223 12526.83 139.93 54414.60 88888.00 2016-08-10 08:10:41.125 223 12526.85 139.90 54414.62 88888.00 2016-08-10 08:10:41.250 223 12526.88 139.95 54414.60 88888.00 2016-08-10 08:10:41.375 223 12526.92 139.93 54414.57 88888.00 2016-08-10 08:10:41.500 223 12526.80 139.95 54414.55 88888.00 2016-08-10 08:10:41.625 223 12526.73 139.95 54414.55 88888.00 2016-08-10 08:10:41.750 223 12526.75 139.93 54414.57 88888.00 2016-08-10 08:10:41.875 223 12526.77 139.93 54414.55 88888.00 2016-08-10 08:10:42.000 223 12526.75 139.93 54414.53 88888.00 2016-08-10 08:10:42.125 223 12526.67 139.93 54414.53 88888.00 2016-08-10 08:10:42.250 223 12526.60 139.93 54414.53 88888.00 2016-08-10 08:10:42.375 223 12526.73 139.95 54414.53 88888.00 2016-08-10 08:10:42.500 223 12526.73 139.95 54414.53 88888.00 2016-08-10 08:10:42.625 223 12526.73 139.95 54414.53 88888.00 2016-08-10 08:10:42.750 223 12526.70 139.95 54414.53 88888.00 2016-08-10 08:10:42.875 223 12526.65 139.90 54414.47 88888.00 2016-08-10 08:10:43.000 223 12526.67 139.88 54414.45 88888.00 2016-08-10 08:10:43.125 223 12526.70 139.93 54414.45 88888.00 2016-08-10 08:10:43.250 223 12526.62 139.95 54414.50 88888.00 2016-08-10 08:10:43.375 223 12526.60 139.95 54414.50 88888.00 2016-08-10 08:10:43.500 223 12526.60 139.93 54414.47 88888.00 2016-08-10 08:10:43.625 223 12526.58 139.93 54414.45 88888.00 2016-08-10 08:10:43.750 223 12526.60 139.90 54414.45 88888.00 2016-08-10 08:10:43.875 223 12526.60 139.95 54414.45 88888.00 2016-08-10 08:10:44.000 223 12526.58 139.90 54414.45 88888.00 2016-08-10 08:10:44.125 223 12526.60 139.93 54414.45 88888.00 2016-08-10 08:10:44.250 223 12526.58 139.93 54414.45 88888.00 2016-08-10 08:10:44.375 223 12526.60 139.95 54414.45 88888.00 2016-08-10 08:10:44.500 223 12526.55 139.95 54414.43 88888.00 2016-08-10 08:10:44.625 223 12526.48 139.93 54414.40 88888.00 2016-08-10 08:10:44.750 223 12526.52 139.93 54414.38 88888.00 2016-08-10 08:10:44.875 223 12526.55 139.95 54414.40 88888.00 2016-08-10 08:10:45.000 223 12526.55 139.95 54414.38 88888.00 2016-08-10 08:10:45.125 223 12526.48 139.95 54414.38 88888.00 2016-08-10 08:10:45.250 223 12526.40 139.90 54414.38 88888.00 2016-08-10 08:10:45.375 223 12526.45 139.93 54414.35 88888.00 2016-08-10 08:10:45.500 223 12526.45 139.95 54414.35 88888.00 2016-08-10 08:10:45.625 223 12526.45 139.97 54414.35 88888.00 2016-08-10 08:10:45.750 223 12526.42 139.95 54414.30 88888.00 2016-08-10 08:10:45.875 223 12526.42 139.93 54414.30 88888.00 2016-08-10 08:10:46.000 223 12526.40 139.93 54414.25 88888.00 2016-08-10 08:10:46.125 223 12526.38 139.93 54414.30 88888.00 2016-08-10 08:10:46.250 223 12526.40 139.90 54414.32 88888.00 2016-08-10 08:10:46.375 223 12526.42 139.90 54414.35 88888.00 2016-08-10 08:10:46.500 223 12526.40 139.93 54414.32 88888.00 2016-08-10 08:10:46.625 223 12526.33 139.93 54414.30 88888.00 2016-08-10 08:10:46.750 223 12526.27 139.90 54414.28 88888.00 2016-08-10 08:10:46.875 223 12526.30 139.93 54414.28 88888.00 2016-08-10 08:10:47.000 223 12526.30 139.93 54414.28 88888.00 2016-08-10 08:10:47.125 223 12526.30 139.90 54414.28 88888.00 2016-08-10 08:10:47.250 223 12526.33 139.90 54414.28 88888.00 2016-08-10 08:10:47.375 223 12526.33 139.90 54414.28 88888.00 2016-08-10 08:10:47.500 223 12526.27 139.93 54414.28 88888.00 2016-08-10 08:10:47.625 223 12526.20 139.93 54414.28 88888.00 2016-08-10 08:10:47.750 223 12526.23 139.93 54414.25 88888.00 2016-08-10 08:10:47.875 223 12526.27 139.93 54414.22 88888.00 2016-08-10 08:10:48.000 223 12526.20 139.88 54414.20 88888.00 2016-08-10 08:10:48.125 223 12526.10 139.88 54414.20 88888.00 2016-08-10 08:10:48.250 223 12526.08 139.85 54414.20 88888.00 2016-08-10 08:10:48.375 223 12526.10 139.88 54414.20 88888.00 2016-08-10 08:10:48.500 223 12526.05 139.85 54414.20 88888.00 2016-08-10 08:10:48.625 223 12526.00 139.85 54414.18 88888.00 2016-08-10 08:10:48.750 223 12526.00 139.88 54414.15 88888.00 2016-08-10 08:10:48.875 223 12526.02 139.90 54414.15 88888.00 2016-08-10 08:10:49.000 223 12526.00 139.90 54414.18 88888.00 2016-08-10 08:10:49.125 223 12525.95 139.88 54414.18 88888.00 2016-08-10 08:10:49.250 223 12525.92 139.85 54414.15 88888.00 2016-08-10 08:10:49.375 223 12526.00 139.90 54414.15 88888.00 2016-08-10 08:10:49.500 223 12526.10 139.90 54414.15 88888.00 2016-08-10 08:10:49.625 223 12526.08 139.90 54414.12 88888.00 2016-08-10 08:10:49.750 223 12525.98 139.85 54414.12 88888.00 2016-08-10 08:10:49.875 223 12525.95 139.80 54414.10 88888.00 2016-08-10 08:10:50.000 223 12525.92 139.85 54414.07 88888.00 2016-08-10 08:10:50.125 223 12525.90 139.88 54414.10 88888.00 2016-08-10 08:10:50.250 223 12525.88 139.85 54414.10 88888.00 2016-08-10 08:10:50.375 223 12525.83 139.90 54414.05 88888.00 2016-08-10 08:10:50.500 223 12525.80 139.90 54414.05 88888.00 2016-08-10 08:10:50.625 223 12525.80 139.88 54414.03 88888.00 2016-08-10 08:10:50.750 223 12525.80 139.90 54414.05 88888.00 2016-08-10 08:10:50.875 223 12525.80 139.95 54414.03 88888.00 2016-08-10 08:10:51.000 223 12525.85 139.93 54414.03 88888.00 2016-08-10 08:10:51.125 223 12525.80 139.93 54414.00 88888.00 2016-08-10 08:10:51.250 223 12525.80 139.90 54414.00 88888.00 2016-08-10 08:10:51.375 223 12525.80 139.90 54413.97 88888.00 2016-08-10 08:10:51.500 223 12525.83 139.93 54414.00 88888.00 2016-08-10 08:10:51.625 223 12525.77 139.93 54414.00 88888.00 2016-08-10 08:10:51.750 223 12525.73 139.90 54413.97 88888.00 2016-08-10 08:10:51.875 223 12525.67 139.93 54413.97 88888.00 2016-08-10 08:10:52.000 223 12525.73 139.95 54413.95 88888.00 2016-08-10 08:10:52.125 223 12525.67 139.95 54413.95 88888.00 2016-08-10 08:10:52.250 223 12525.70 139.93 54413.95 88888.00 2016-08-10 08:10:52.375 223 12525.77 139.97 54413.95 88888.00 2016-08-10 08:10:52.500 223 12525.77 139.97 54413.93 88888.00 2016-08-10 08:10:52.625 223 12525.73 139.95 54413.90 88888.00 2016-08-10 08:10:52.750 223 12525.75 139.93 54413.90 88888.00 2016-08-10 08:10:52.875 223 12525.77 139.93 54413.90 88888.00 2016-08-10 08:10:53.000 223 12525.83 139.93 54413.88 88888.00 2016-08-10 08:10:53.125 223 12525.77 139.97 54413.93 88888.00 2016-08-10 08:10:53.250 223 12525.67 139.95 54413.90 88888.00 2016-08-10 08:10:53.375 223 12525.60 139.97 54413.88 88888.00 2016-08-10 08:10:53.500 223 12525.60 139.95 54413.88 88888.00 2016-08-10 08:10:53.625 223 12525.62 139.95 54413.85 88888.00 2016-08-10 08:10:53.750 223 12525.62 140.00 54413.82 88888.00 2016-08-10 08:10:53.875 223 12525.58 139.97 54413.85 88888.00 2016-08-10 08:10:54.000 223 12525.58 139.97 54413.85 88888.00 2016-08-10 08:10:54.125 223 12525.58 139.97 54413.82 88888.00 2016-08-10 08:10:54.250 223 12525.58 139.97 54413.80 88888.00 2016-08-10 08:10:54.375 223 12525.55 139.97 54413.80 88888.00 2016-08-10 08:10:54.500 223 12525.58 140.00 54413.82 88888.00 2016-08-10 08:10:54.625 223 12525.58 140.03 54413.80 88888.00 2016-08-10 08:10:54.750 223 12525.55 140.00 54413.80 88888.00 2016-08-10 08:10:54.875 223 12525.55 140.00 54413.78 88888.00 2016-08-10 08:10:55.000 223 12525.52 140.00 54413.78 88888.00 2016-08-10 08:10:55.125 223 12525.55 140.03 54413.78 88888.00 2016-08-10 08:10:55.250 223 12525.50 139.97 54413.78 88888.00 2016-08-10 08:10:55.375 223 12525.48 139.97 54413.75 88888.00 2016-08-10 08:10:55.500 223 12525.50 139.97 54413.78 88888.00 2016-08-10 08:10:55.625 223 12525.52 139.97 54413.72 88888.00 2016-08-10 08:10:55.750 223 12525.52 139.95 54413.70 88888.00 2016-08-10 08:10:55.875 223 12525.58 139.97 54413.72 88888.00 2016-08-10 08:10:56.000 223 12525.60 140.00 54413.72 88888.00 2016-08-10 08:10:56.125 223 12525.60 139.97 54413.68 88888.00 2016-08-10 08:10:56.250 223 12525.58 139.95 54413.68 88888.00 2016-08-10 08:10:56.375 223 12525.60 139.95 54413.70 88888.00 2016-08-10 08:10:56.500 223 12525.58 139.95 54413.65 88888.00 2016-08-10 08:10:56.625 223 12525.48 139.93 54413.65 88888.00 2016-08-10 08:10:56.750 223 12525.42 139.95 54413.68 88888.00 2016-08-10 08:10:56.875 223 12525.40 139.97 54413.68 88888.00 2016-08-10 08:10:57.000 223 12525.42 139.95 54413.65 88888.00 2016-08-10 08:10:57.125 223 12525.38 139.97 54413.68 88888.00 2016-08-10 08:10:57.250 223 12525.33 139.95 54413.68 88888.00 2016-08-10 08:10:57.375 223 12525.38 139.97 54413.65 88888.00 2016-08-10 08:10:57.500 223 12525.40 139.95 54413.62 88888.00 2016-08-10 08:10:57.625 223 12525.38 139.95 54413.62 88888.00 2016-08-10 08:10:57.750 223 12525.35 139.95 54413.62 88888.00 2016-08-10 08:10:57.875 223 12525.38 139.95 54413.62 88888.00 2016-08-10 08:10:58.000 223 12525.40 139.97 54413.60 88888.00 2016-08-10 08:10:58.125 223 12525.38 139.97 54413.60 88888.00 2016-08-10 08:10:58.250 223 12525.33 139.95 54413.55 88888.00 2016-08-10 08:10:58.375 223 12525.30 139.95 54413.57 88888.00 2016-08-10 08:10:58.500 223 12525.33 139.95 54413.57 88888.00 2016-08-10 08:10:58.625 223 12525.33 139.95 54413.57 88888.00 2016-08-10 08:10:58.750 223 12525.30 139.95 54413.55 88888.00 2016-08-10 08:10:58.875 223 12525.30 139.93 54413.55 88888.00 2016-08-10 08:10:59.000 223 12525.27 139.93 54413.55 88888.00 2016-08-10 08:10:59.125 223 12525.30 139.93 54413.55 88888.00 2016-08-10 08:10:59.250 223 12525.27 139.93 54413.55 88888.00 2016-08-10 08:10:59.375 223 12525.30 139.95 54413.55 88888.00 2016-08-10 08:10:59.500 223 12525.25 139.95 54413.55 88888.00 2016-08-10 08:10:59.625 223 12525.25 139.93 54413.53 88888.00 2016-08-10 08:10:59.750 223 12525.25 139.93 54413.53 88888.00 2016-08-10 08:10:59.875 223 12525.25 139.90 54413.50 88888.00 2016-08-10 08:11:00.000 223 12525.27 139.90 54413.47 88888.00 2016-08-10 08:11:00.125 223 12525.25 139.90 54413.47 88888.00 2016-08-10 08:11:00.250 223 12525.17 139.90 54413.47 88888.00 2016-08-10 08:11:00.375 223 12525.17 139.90 54413.45 88888.00 2016-08-10 08:11:00.500 223 12525.15 139.90 54413.45 88888.00 2016-08-10 08:11:00.625 223 12525.15 139.90 54413.43 88888.00 2016-08-10 08:11:00.750 223 12525.17 139.90 54413.43 88888.00 2016-08-10 08:11:00.875 223 12525.17 139.93 54413.45 88888.00 2016-08-10 08:11:01.000 223 12525.17 139.90 54413.40 88888.00 2016-08-10 08:11:01.125 223 12525.15 139.90 54413.43 88888.00 2016-08-10 08:11:01.250 223 12525.12 139.90 54413.43 88888.00 2016-08-10 08:11:01.375 223 12525.10 139.93 54413.38 88888.00 2016-08-10 08:11:01.500 223 12525.08 139.88 54413.38 88888.00 2016-08-10 08:11:01.625 223 12525.02 139.88 54413.35 88888.00 2016-08-10 08:11:01.750 223 12525.08 139.93 54413.35 88888.00 2016-08-10 08:11:01.875 223 12525.15 139.93 54413.32 88888.00 2016-08-10 08:11:02.000 223 12525.12 139.93 54413.32 88888.00 2016-08-10 08:11:02.125 223 12525.17 139.90 54413.32 88888.00 2016-08-10 08:11:02.250 223 12525.10 139.88 54413.32 88888.00 2016-08-10 08:11:02.375 223 12525.05 139.90 54413.30 88888.00 2016-08-10 08:11:02.500 223 12525.08 139.93 54413.32 88888.00 2016-08-10 08:11:02.625 223 12525.08 139.93 54413.28 88888.00 2016-08-10 08:11:02.750 223 12525.05 139.90 54413.25 88888.00 2016-08-10 08:11:02.875 223 12525.05 139.90 54413.28 88888.00 2016-08-10 08:11:03.000 223 12525.05 139.90 54413.25 88888.00 2016-08-10 08:11:03.125 223 12525.05 139.90 54413.25 88888.00 2016-08-10 08:11:03.250 223 12525.02 139.90 54413.28 88888.00 2016-08-10 08:11:03.375 223 12525.05 139.95 54413.25 88888.00 2016-08-10 08:11:03.500 223 12525.10 139.93 54413.22 88888.00 2016-08-10 08:11:03.625 223 12525.12 139.90 54413.22 88888.00 2016-08-10 08:11:03.750 223 12525.15 139.93 54413.20 88888.00 2016-08-10 08:11:03.875 223 12525.15 139.93 54413.22 88888.00 2016-08-10 08:11:04.000 223 12525.23 139.93 54413.20 88888.00 2016-08-10 08:11:04.125 223 12525.23 139.93 54413.20 88888.00 2016-08-10 08:11:04.250 223 12525.15 139.90 54413.20 88888.00 2016-08-10 08:11:04.375 223 12525.15 139.93 54413.18 88888.00 2016-08-10 08:11:04.500 223 12525.20 139.95 54413.18 88888.00 2016-08-10 08:11:04.625 223 12525.17 139.93 54413.15 88888.00 2016-08-10 08:11:04.750 223 12525.15 139.93 54413.12 88888.00 2016-08-10 08:11:04.875 223 12525.15 139.90 54413.12 88888.00 2016-08-10 08:11:05.000 223 12525.12 139.90 54413.12 88888.00 2016-08-10 08:11:05.125 223 12525.12 139.95 54413.10 88888.00 2016-08-10 08:11:05.250 223 12525.15 139.93 54413.12 88888.00 2016-08-10 08:11:05.375 223 12525.23 139.93 54413.10 88888.00 2016-08-10 08:11:05.500 223 12525.25 139.93 54413.10 88888.00 2016-08-10 08:11:05.625 223 12525.20 139.93 54413.07 88888.00 2016-08-10 08:11:05.750 223 12525.17 139.90 54413.05 88888.00 2016-08-10 08:11:05.875 223 12525.15 139.93 54413.05 88888.00 2016-08-10 08:11:06.000 223 12525.23 139.93 54413.03 88888.00 2016-08-10 08:11:06.125 223 12525.25 139.93 54413.03 88888.00 2016-08-10 08:11:06.250 223 12525.20 139.93 54413.03 88888.00 2016-08-10 08:11:06.375 223 12525.23 139.93 54413.00 88888.00 2016-08-10 08:11:06.500 223 12525.27 139.95 54413.00 88888.00 2016-08-10 08:11:06.625 223 12525.30 139.95 54412.97 88888.00 2016-08-10 08:11:06.750 223 12525.30 139.93 54412.97 88888.00 2016-08-10 08:11:06.875 223 12525.30 139.88 54412.95 88888.00 2016-08-10 08:11:07.000 223 12525.33 139.88 54412.93 88888.00 2016-08-10 08:11:07.125 223 12525.30 139.88 54412.93 88888.00 2016-08-10 08:11:07.250 223 12525.30 139.88 54412.95 88888.00 2016-08-10 08:11:07.375 223 12525.30 139.90 54412.93 88888.00 2016-08-10 08:11:07.500 223 12525.27 139.93 54412.93 88888.00 2016-08-10 08:11:07.625 223 12525.25 139.90 54412.90 88888.00 2016-08-10 08:11:07.750 223 12525.23 139.90 54412.90 88888.00 2016-08-10 08:11:07.875 223 12525.30 139.88 54412.90 88888.00 2016-08-10 08:11:08.000 223 12525.33 139.88 54412.88 88888.00 2016-08-10 08:11:08.125 223 12525.30 139.90 54412.90 88888.00 2016-08-10 08:11:08.250 223 12525.25 139.90 54412.90 88888.00 2016-08-10 08:11:08.375 223 12525.23 139.93 54412.90 88888.00 2016-08-10 08:11:08.500 223 12525.23 139.93 54412.88 88888.00 2016-08-10 08:11:08.625 223 12525.27 139.90 54412.85 88888.00 2016-08-10 08:11:08.750 223 12525.33 139.90 54412.82 88888.00 2016-08-10 08:11:08.875 223 12525.30 139.90 54412.82 88888.00 2016-08-10 08:11:09.000 223 12525.30 139.88 54412.80 88888.00 2016-08-10 08:11:09.125 223 12525.33 139.88 54412.80 88888.00 2016-08-10 08:11:09.250 223 12525.33 139.88 54412.80 88888.00 2016-08-10 08:11:09.375 223 12525.33 139.88 54412.80 88888.00 2016-08-10 08:11:09.500 223 12525.33 139.88 54412.78 88888.00 2016-08-10 08:11:09.625 223 12525.35 139.88 54412.78 88888.00 2016-08-10 08:11:09.750 223 12525.33 139.88 54412.78 88888.00 2016-08-10 08:11:09.875 223 12525.35 139.88 54412.78 88888.00 2016-08-10 08:11:10.000 223 12525.40 139.88 54412.75 88888.00 2016-08-10 08:11:10.125 223 12525.40 139.90 54412.78 88888.00 2016-08-10 08:11:10.250 223 12525.30 139.85 54412.78 88888.00 2016-08-10 08:11:10.375 223 12525.33 139.85 54412.75 88888.00 2016-08-10 08:11:10.500 223 12525.33 139.88 54412.72 88888.00 2016-08-10 08:11:10.625 223 12525.23 139.88 54412.72 88888.00 2016-08-10 08:11:10.750 223 12525.23 139.90 54412.70 88888.00 2016-08-10 08:11:10.875 223 12525.20 139.88 54412.68 88888.00 2016-08-10 08:11:11.000 223 12525.25 139.88 54412.70 88888.00 2016-08-10 08:11:11.125 223 12525.27 139.88 54412.70 88888.00 2016-08-10 08:11:11.250 223 12525.33 139.85 54412.68 88888.00 2016-08-10 08:11:11.375 223 12525.38 139.85 54412.68 88888.00 2016-08-10 08:11:11.500 223 12525.40 139.85 54412.65 88888.00 2016-08-10 08:11:11.625 223 12525.45 139.85 54412.62 88888.00 2016-08-10 08:11:11.750 223 12525.40 139.82 54412.62 88888.00 2016-08-10 08:11:11.875 223 12525.35 139.85 54412.65 88888.00 2016-08-10 08:11:12.000 223 12525.40 139.82 54412.65 88888.00 2016-08-10 08:11:12.125 223 12525.48 139.85 54412.62 88888.00 2016-08-10 08:11:12.250 223 12525.50 139.80 54412.57 88888.00 2016-08-10 08:11:12.375 223 12525.52 139.75 54412.55 88888.00 2016-08-10 08:11:12.500 223 12525.50 139.75 54412.55 88888.00 2016-08-10 08:11:12.625 223 12525.48 139.75 54412.55 88888.00 2016-08-10 08:11:12.750 223 12525.45 139.80 54412.57 88888.00 2016-08-10 08:11:12.875 223 12525.52 139.80 54412.55 88888.00 2016-08-10 08:11:13.000 223 12525.52 139.80 54412.53 88888.00 2016-08-10 08:11:13.125 223 12525.48 139.80 54412.57 88888.00 2016-08-10 08:11:13.250 223 12525.45 139.80 54412.57 88888.00 2016-08-10 08:11:13.375 223 12525.42 139.82 54412.55 88888.00 2016-08-10 08:11:13.500 223 12525.42 139.82 54412.50 88888.00 2016-08-10 08:11:13.625 223 12525.42 139.80 54412.53 88888.00 2016-08-10 08:11:13.750 223 12525.45 139.78 54412.53 88888.00 2016-08-10 08:11:13.875 223 12525.50 139.80 54412.50 88888.00 2016-08-10 08:11:14.000 223 12525.45 139.78 54412.50 88888.00 2016-08-10 08:11:14.125 223 12525.42 139.82 54412.47 88888.00 2016-08-10 08:11:14.250 223 12525.45 139.80 54412.45 88888.00 2016-08-10 08:11:14.375 223 12525.50 139.80 54412.47 88888.00 2016-08-10 08:11:14.500 223 12525.52 139.82 54412.47 88888.00 2016-08-10 08:11:14.625 223 12525.50 139.80 54412.45 88888.00 2016-08-10 08:11:14.750 223 12525.52 139.78 54412.43 88888.00 2016-08-10 08:11:14.875 223 12525.48 139.80 54412.40 88888.00 2016-08-10 08:11:15.000 223 12525.42 139.80 54412.43 88888.00 2016-08-10 08:11:15.125 223 12525.50 139.75 54412.43 88888.00 2016-08-10 08:11:15.250 223 12525.50 139.78 54412.40 88888.00 2016-08-10 08:11:15.375 223 12525.52 139.75 54412.38 88888.00 2016-08-10 08:11:15.500 223 12525.55 139.75 54412.38 88888.00 2016-08-10 08:11:15.625 223 12525.58 139.75 54412.38 88888.00 2016-08-10 08:11:15.750 223 12525.50 139.72 54412.35 88888.00 2016-08-10 08:11:15.875 223 12525.50 139.75 54412.35 88888.00 2016-08-10 08:11:16.000 223 12525.55 139.75 54412.32 88888.00 2016-08-10 08:11:16.125 223 12525.58 139.78 54412.30 88888.00 2016-08-10 08:11:16.250 223 12525.52 139.72 54412.30 88888.00 2016-08-10 08:11:16.375 223 12525.55 139.80 54412.30 88888.00 2016-08-10 08:11:16.500 223 12525.55 139.75 54412.28 88888.00 2016-08-10 08:11:16.625 223 12525.55 139.78 54412.30 88888.00 2016-08-10 08:11:16.750 223 12525.58 139.78 54412.28 88888.00 2016-08-10 08:11:16.875 223 12525.60 139.78 54412.28 88888.00 2016-08-10 08:11:17.000 223 12525.62 139.75 54412.28 88888.00 2016-08-10 08:11:17.125 223 12525.60 139.78 54412.28 88888.00 2016-08-10 08:11:17.250 223 12525.58 139.80 54412.25 88888.00 2016-08-10 08:11:17.375 223 12525.67 139.82 54412.25 88888.00 2016-08-10 08:11:17.500 223 12525.65 139.82 54412.25 88888.00 2016-08-10 08:11:17.625 223 12525.65 139.80 54412.22 88888.00 2016-08-10 08:11:17.750 223 12525.65 139.75 54412.22 88888.00 2016-08-10 08:11:17.875 223 12525.70 139.75 54412.22 88888.00 2016-08-10 08:11:18.000 223 12525.73 139.78 54412.20 88888.00 2016-08-10 08:11:18.125 223 12525.70 139.78 54412.22 88888.00 2016-08-10 08:11:18.250 223 12525.70 139.75 54412.22 88888.00 2016-08-10 08:11:18.375 223 12525.77 139.82 54412.20 88888.00 2016-08-10 08:11:18.500 223 12525.73 139.82 54412.20 88888.00 2016-08-10 08:11:18.625 223 12525.73 139.78 54412.20 88888.00 2016-08-10 08:11:18.750 223 12525.73 139.75 54412.20 88888.00 2016-08-10 08:11:18.875 223 12525.80 139.72 54412.18 88888.00 2016-08-10 08:11:19.000 223 12525.85 139.75 54412.20 88888.00 2016-08-10 08:11:19.125 223 12525.85 139.78 54412.20 88888.00 2016-08-10 08:11:19.250 223 12525.80 139.72 54412.18 88888.00 2016-08-10 08:11:19.375 223 12525.83 139.68 54412.12 88888.00 2016-08-10 08:11:19.500 223 12525.85 139.68 54412.15 88888.00 2016-08-10 08:11:19.625 223 12525.90 139.68 54412.18 88888.00 2016-08-10 08:11:19.750 223 12525.92 139.65 54412.12 88888.00 2016-08-10 08:11:19.875 223 12525.90 139.65 54412.10 88888.00 2016-08-10 08:11:20.000 223 12525.85 139.65 54412.07 88888.00 2016-08-10 08:11:20.125 223 12525.88 139.65 54412.07 88888.00 2016-08-10 08:11:20.250 223 12525.90 139.68 54412.10 88888.00 2016-08-10 08:11:20.375 223 12525.95 139.70 54412.10 88888.00 2016-08-10 08:11:20.500 223 12525.88 139.70 54412.07 88888.00 2016-08-10 08:11:20.625 223 12525.95 139.70 54412.07 88888.00 2016-08-10 08:11:20.750 223 12526.00 139.70 54412.05 88888.00 2016-08-10 08:11:20.875 223 12526.02 139.68 54412.05 88888.00 2016-08-10 08:11:21.000 223 12526.08 139.68 54412.05 88888.00 2016-08-10 08:11:21.125 223 12526.02 139.65 54412.07 88888.00 2016-08-10 08:11:21.250 223 12526.00 139.68 54412.05 88888.00 2016-08-10 08:11:21.375 223 12526.02 139.70 54412.05 88888.00 2016-08-10 08:11:21.500 223 12525.98 139.70 54412.05 88888.00 2016-08-10 08:11:21.625 223 12525.98 139.68 54412.05 88888.00 2016-08-10 08:11:21.750 223 12526.00 139.65 54412.03 88888.00 2016-08-10 08:11:21.875 223 12526.05 139.65 54412.03 88888.00 2016-08-10 08:11:22.000 223 12526.05 139.65 54412.03 88888.00 2016-08-10 08:11:22.125 223 12526.12 139.62 54412.03 88888.00 2016-08-10 08:11:22.250 223 12526.17 139.60 54412.00 88888.00 2016-08-10 08:11:22.375 223 12526.23 139.57 54411.97 88888.00 2016-08-10 08:11:22.500 223 12526.23 139.57 54412.00 88888.00 2016-08-10 08:11:22.625 223 12526.15 139.57 54412.00 88888.00 2016-08-10 08:11:22.750 223 12526.17 139.57 54412.00 88888.00 2016-08-10 08:11:22.875 223 12526.20 139.57 54412.00 88888.00 2016-08-10 08:11:23.000 223 12526.23 139.57 54411.97 88888.00 2016-08-10 08:11:23.125 223 12526.23 139.55 54411.95 88888.00 2016-08-10 08:11:23.250 223 12526.20 139.53 54411.95 88888.00 2016-08-10 08:11:23.375 223 12526.23 139.55 54411.95 88888.00 2016-08-10 08:11:23.500 223 12526.23 139.55 54411.93 88888.00 2016-08-10 08:11:23.625 223 12526.23 139.55 54411.93 88888.00 2016-08-10 08:11:23.750 223 12526.20 139.55 54411.90 88888.00 2016-08-10 08:11:23.875 223 12526.23 139.53 54411.93 88888.00 2016-08-10 08:11:24.000 223 12526.30 139.47 54411.90 88888.00 2016-08-10 08:11:24.125 223 12526.30 139.47 54411.93 88888.00 2016-08-10 08:11:24.250 223 12526.30 139.53 54411.93 88888.00 2016-08-10 08:11:24.375 223 12526.38 139.53 54411.93 88888.00 2016-08-10 08:11:24.500 223 12526.42 139.50 54411.93 88888.00 2016-08-10 08:11:24.625 223 12526.48 139.47 54411.90 88888.00 2016-08-10 08:11:24.750 223 12526.45 139.47 54411.90 88888.00 2016-08-10 08:11:24.875 223 12526.42 139.45 54411.88 88888.00 2016-08-10 08:11:25.000 223 12526.48 139.45 54411.88 88888.00 2016-08-10 08:11:25.125 223 12526.50 139.45 54411.88 88888.00 2016-08-10 08:11:25.250 223 12526.45 139.45 54411.85 88888.00 2016-08-10 08:11:25.375 223 12526.48 139.45 54411.85 88888.00 2016-08-10 08:11:25.500 223 12526.42 139.43 54411.88 88888.00 2016-08-10 08:11:25.625 223 12526.48 139.40 54411.85 88888.00 2016-08-10 08:11:25.750 223 12526.52 139.40 54411.82 88888.00 2016-08-10 08:11:25.875 223 12526.52 139.45 54411.80 88888.00 2016-08-10 08:11:26.000 223 12526.48 139.40 54411.78 88888.00 2016-08-10 08:11:26.125 223 12526.45 139.40 54411.82 88888.00 2016-08-10 08:11:26.250 223 12526.45 139.35 54411.82 88888.00 2016-08-10 08:11:26.375 223 12526.50 139.35 54411.80 88888.00 2016-08-10 08:11:26.500 223 12526.55 139.30 54411.78 88888.00 2016-08-10 08:11:26.625 223 12526.58 139.35 54411.78 88888.00 2016-08-10 08:11:26.750 223 12526.58 139.32 54411.78 88888.00 2016-08-10 08:11:26.875 223 12526.55 139.32 54411.78 88888.00 2016-08-10 08:11:27.000 223 12526.58 139.30 54411.80 88888.00 2016-08-10 08:11:27.125 223 12526.60 139.32 54411.80 88888.00 2016-08-10 08:11:27.250 223 12526.55 139.32 54411.80 88888.00 2016-08-10 08:11:27.375 223 12526.58 139.32 54411.80 88888.00 2016-08-10 08:11:27.500 223 12526.60 139.28 54411.78 88888.00 2016-08-10 08:11:27.625 223 12526.55 139.25 54411.75 88888.00 2016-08-10 08:11:27.750 223 12526.55 139.25 54411.75 88888.00 2016-08-10 08:11:27.875 223 12526.55 139.25 54411.75 88888.00 2016-08-10 08:11:28.000 223 12526.60 139.22 54411.75 88888.00 2016-08-10 08:11:28.125 223 12526.65 139.20 54411.72 88888.00 2016-08-10 08:11:28.250 223 12526.60 139.20 54411.75 88888.00 2016-08-10 08:11:28.375 223 12526.67 139.20 54411.72 88888.00 2016-08-10 08:11:28.500 223 12526.73 139.20 54411.72 88888.00 2016-08-10 08:11:28.625 223 12526.67 139.15 54411.70 88888.00 2016-08-10 08:11:28.750 223 12526.62 139.12 54411.72 88888.00 2016-08-10 08:11:28.875 223 12526.62 139.18 54411.72 88888.00 2016-08-10 08:11:29.000 223 12526.60 139.20 54411.70 88888.00 2016-08-10 08:11:29.125 223 12526.55 139.15 54411.72 88888.00 2016-08-10 08:11:29.250 223 12526.52 139.10 54411.70 88888.00 2016-08-10 08:11:29.375 223 12526.58 139.12 54411.72 88888.00 2016-08-10 08:11:29.500 223 12526.65 139.12 54411.72 88888.00 2016-08-10 08:11:29.625 223 12526.67 139.07 54411.70 88888.00 2016-08-10 08:11:29.750 223 12526.77 139.05 54411.68 88888.00 2016-08-10 08:11:29.875 223 12526.77 139.05 54411.68 88888.00 2016-08-10 08:11:30.000 223 12526.80 139.07 54411.68 88888.00 2016-08-10 08:11:30.125 223 12526.83 139.10 54411.68 88888.00 2016-08-10 08:11:30.250 223 12526.85 139.05 54411.65 88888.00 2016-08-10 08:11:30.375 223 12526.90 139.05 54411.62 88888.00 2016-08-10 08:11:30.500 223 12526.92 139.03 54411.60 88888.00 2016-08-10 08:11:30.625 223 12526.95 139.03 54411.60 88888.00 2016-08-10 08:11:30.750 223 12527.00 139.05 54411.65 88888.00 2016-08-10 08:11:30.875 223 12527.00 139.03 54411.65 88888.00 2016-08-10 08:11:31.000 223 12526.95 139.00 54411.65 88888.00 2016-08-10 08:11:31.125 223 12526.90 138.95 54411.62 88888.00 2016-08-10 08:11:31.250 223 12526.85 138.95 54411.62 88888.00 2016-08-10 08:11:31.375 223 12526.88 138.95 54411.60 88888.00 2016-08-10 08:11:31.500 223 12526.88 138.93 54411.60 88888.00 2016-08-10 08:11:31.625 223 12526.98 138.93 54411.60 88888.00 2016-08-10 08:11:31.750 223 12526.98 138.90 54411.60 88888.00 2016-08-10 08:11:31.875 223 12526.92 138.90 54411.60 88888.00 2016-08-10 08:11:32.000 223 12526.92 138.90 54411.57 88888.00 2016-08-10 08:11:32.125 223 12526.92 138.90 54411.60 88888.00 2016-08-10 08:11:32.250 223 12526.90 138.90 54411.57 88888.00 2016-08-10 08:11:32.375 223 12526.95 138.88 54411.57 88888.00 2016-08-10 08:11:32.500 223 12526.95 138.90 54411.57 88888.00 2016-08-10 08:11:32.625 223 12527.05 138.85 54411.60 88888.00 2016-08-10 08:11:32.750 223 12527.17 138.85 54411.60 88888.00 2016-08-10 08:11:32.875 223 12527.17 138.85 54411.60 88888.00 2016-08-10 08:11:33.000 223 12527.15 138.85 54411.60 88888.00 2016-08-10 08:11:33.125 223 12527.17 138.82 54411.60 88888.00 2016-08-10 08:11:33.250 223 12527.23 138.80 54411.60 88888.00 2016-08-10 08:11:33.375 223 12527.15 138.80 54411.60 88888.00 2016-08-10 08:11:33.500 223 12527.08 138.82 54411.60 88888.00 2016-08-10 08:11:33.625 223 12527.10 138.78 54411.55 88888.00 2016-08-10 08:11:33.750 223 12527.12 138.78 54411.55 88888.00 2016-08-10 08:11:33.875 223 12527.20 138.85 54411.57 88888.00 2016-08-10 08:11:34.000 223 12527.20 138.82 54411.55 88888.00 2016-08-10 08:11:34.125 223 12527.20 138.80 54411.53 88888.00 2016-08-10 08:11:34.250 223 12527.17 138.80 54411.55 88888.00 2016-08-10 08:11:34.375 223 12527.20 138.82 54411.55 88888.00 2016-08-10 08:11:34.500 223 12527.23 138.78 54411.53 88888.00 2016-08-10 08:11:34.625 223 12527.25 138.75 54411.53 88888.00 2016-08-10 08:11:34.750 223 12527.27 138.80 54411.55 88888.00 2016-08-10 08:11:34.875 223 12527.30 138.80 54411.57 88888.00 2016-08-10 08:11:35.000 223 12527.33 138.80 54411.55 88888.00 2016-08-10 08:11:35.125 223 12527.33 138.78 54411.55 88888.00 2016-08-10 08:11:35.250 223 12527.30 138.70 54411.53 88888.00 2016-08-10 08:11:35.375 223 12527.35 138.68 54411.53 88888.00 2016-08-10 08:11:35.500 223 12527.40 138.70 54411.53 88888.00 2016-08-10 08:11:35.625 223 12527.45 138.72 54411.55 88888.00 2016-08-10 08:11:35.750 223 12527.38 138.70 54411.53 88888.00 2016-08-10 08:11:35.875 223 12527.40 138.70 54411.50 88888.00 2016-08-10 08:11:36.000 223 12527.48 138.68 54411.50 88888.00 2016-08-10 08:11:36.125 223 12527.52 138.68 54411.50 88888.00 2016-08-10 08:11:36.250 223 12527.50 138.65 54411.53 88888.00 2016-08-10 08:11:36.375 223 12527.48 138.65 54411.50 88888.00 2016-08-10 08:11:36.500 223 12527.48 138.62 54411.47 88888.00 2016-08-10 08:11:36.625 223 12527.42 138.60 54411.47 88888.00 2016-08-10 08:11:36.750 223 12527.42 138.57 54411.47 88888.00 2016-08-10 08:11:36.875 223 12527.48 138.60 54411.47 88888.00 2016-08-10 08:11:37.000 223 12527.45 138.60 54411.47 88888.00 2016-08-10 08:11:37.125 223 12527.50 138.57 54411.47 88888.00 2016-08-10 08:11:37.250 223 12527.58 138.60 54411.47 88888.00 2016-08-10 08:11:37.375 223 12527.65 138.57 54411.47 88888.00 2016-08-10 08:11:37.500 223 12527.60 138.53 54411.45 88888.00 2016-08-10 08:11:37.625 223 12527.52 138.53 54411.47 88888.00 2016-08-10 08:11:37.750 223 12527.58 138.53 54411.47 88888.00 2016-08-10 08:11:37.875 223 12527.60 138.50 54411.45 88888.00 2016-08-10 08:11:38.000 223 12527.67 138.50 54411.43 88888.00 2016-08-10 08:11:38.125 223 12527.73 138.53 54411.45 88888.00 2016-08-10 08:11:38.250 223 12527.70 138.50 54411.45 88888.00 2016-08-10 08:11:38.375 223 12527.70 138.50 54411.43 88888.00 2016-08-10 08:11:38.500 223 12527.70 138.45 54411.43 88888.00 2016-08-10 08:11:38.625 223 12527.73 138.47 54411.40 88888.00 2016-08-10 08:11:38.750 223 12527.77 138.45 54411.43 88888.00 2016-08-10 08:11:38.875 223 12527.88 138.45 54411.43 88888.00 2016-08-10 08:11:39.000 223 12527.83 138.45 54411.40 88888.00 2016-08-10 08:11:39.125 223 12527.80 138.43 54411.43 88888.00 2016-08-10 08:11:39.250 223 12527.75 138.40 54411.43 88888.00 2016-08-10 08:11:39.375 223 12527.80 138.43 54411.40 88888.00 2016-08-10 08:11:39.500 223 12527.83 138.45 54411.43 88888.00 2016-08-10 08:11:39.625 223 12527.85 138.45 54411.43 88888.00 2016-08-10 08:11:39.750 223 12527.85 138.40 54411.40 88888.00 2016-08-10 08:11:39.875 223 12527.85 138.38 54411.43 88888.00 2016-08-10 08:11:40.000 223 12527.90 138.40 54411.43 88888.00 2016-08-10 08:11:40.125 223 12527.98 138.43 54411.43 88888.00 2016-08-10 08:11:40.250 223 12527.98 138.38 54411.38 88888.00 2016-08-10 08:11:40.375 223 12527.92 138.38 54411.38 88888.00 2016-08-10 08:11:40.500 223 12527.95 138.40 54411.40 88888.00 2016-08-10 08:11:40.625 223 12528.02 138.40 54411.40 88888.00 2016-08-10 08:11:40.750 223 12528.00 138.40 54411.38 88888.00 2016-08-10 08:11:40.875 223 12527.98 138.38 54411.38 88888.00 2016-08-10 08:11:41.000 223 12527.98 138.35 54411.38 88888.00 2016-08-10 08:11:41.125 223 12528.00 138.35 54411.38 88888.00 2016-08-10 08:11:41.250 223 12528.00 138.30 54411.38 88888.00 2016-08-10 08:11:41.375 223 12528.05 138.30 54411.38 88888.00 2016-08-10 08:11:41.500 223 12528.12 138.35 54411.38 88888.00 2016-08-10 08:11:41.625 223 12528.17 138.35 54411.38 88888.00 2016-08-10 08:11:41.750 223 12528.15 138.32 54411.35 88888.00 2016-08-10 08:11:41.875 223 12528.12 138.32 54411.38 88888.00 2016-08-10 08:11:42.000 223 12528.15 138.32 54411.38 88888.00 2016-08-10 08:11:42.125 223 12528.15 138.30 54411.38 88888.00 2016-08-10 08:11:42.250 223 12528.17 138.28 54411.32 88888.00 2016-08-10 08:11:42.375 223 12528.27 138.30 54411.30 88888.00 2016-08-10 08:11:42.500 223 12528.20 138.32 54411.35 88888.00 2016-08-10 08:11:42.625 223 12528.12 138.30 54411.35 88888.00 2016-08-10 08:11:42.750 223 12528.17 138.30 54411.35 88888.00 2016-08-10 08:11:42.875 223 12528.25 138.28 54411.32 88888.00 2016-08-10 08:11:43.000 223 12528.27 138.22 54411.30 88888.00 2016-08-10 08:11:43.125 223 12528.23 138.20 54411.32 88888.00 2016-08-10 08:11:43.250 223 12528.17 138.20 54411.30 88888.00 2016-08-10 08:11:43.375 223 12528.25 138.22 54411.32 88888.00 2016-08-10 08:11:43.500 223 12528.33 138.28 54411.32 88888.00 2016-08-10 08:11:43.625 223 12528.33 138.25 54411.32 88888.00 2016-08-10 08:11:43.750 223 12528.33 138.22 54411.30 88888.00 2016-08-10 08:11:43.875 223 12528.38 138.22 54411.30 88888.00 2016-08-10 08:11:44.000 223 12528.40 138.22 54411.30 88888.00 2016-08-10 08:11:44.125 223 12528.38 138.22 54411.28 88888.00 2016-08-10 08:11:44.250 223 12528.35 138.20 54411.30 88888.00 2016-08-10 08:11:44.375 223 12528.42 138.20 54411.30 88888.00 2016-08-10 08:11:44.500 223 12528.48 138.22 54411.28 88888.00 2016-08-10 08:11:44.625 223 12528.42 138.22 54411.28 88888.00 2016-08-10 08:11:44.750 223 12528.45 138.20 54411.28 88888.00 2016-08-10 08:11:44.875 223 12528.52 138.20 54411.28 88888.00 2016-08-10 08:11:45.000 223 12528.52 138.20 54411.25 88888.00 2016-08-10 08:11:45.125 223 12528.55 138.22 54411.25 88888.00 2016-08-10 08:11:45.250 223 12528.55 138.20 54411.25 88888.00 2016-08-10 08:11:45.375 223 12528.60 138.18 54411.25 88888.00 2016-08-10 08:11:45.500 223 12528.60 138.15 54411.28 88888.00 2016-08-10 08:11:45.625 223 12528.60 138.18 54411.28 88888.00 2016-08-10 08:11:45.750 223 12528.60 138.18 54411.28 88888.00 2016-08-10 08:11:45.875 223 12528.65 138.18 54411.25 88888.00 2016-08-10 08:11:46.000 223 12528.70 138.18 54411.25 88888.00 2016-08-10 08:11:46.125 223 12528.73 138.18 54411.28 88888.00 2016-08-10 08:11:46.250 223 12528.70 138.15 54411.25 88888.00 2016-08-10 08:11:46.375 223 12528.75 138.20 54411.25 88888.00 2016-08-10 08:11:46.500 223 12528.75 138.18 54411.25 88888.00 2016-08-10 08:11:46.625 223 12528.80 138.18 54411.25 88888.00 2016-08-10 08:11:46.750 223 12528.83 138.18 54411.25 88888.00 2016-08-10 08:11:46.875 223 12528.77 138.18 54411.25 88888.00 2016-08-10 08:11:47.000 223 12528.73 138.12 54411.25 88888.00 2016-08-10 08:11:47.125 223 12528.77 138.15 54411.25 88888.00 2016-08-10 08:11:47.250 223 12528.80 138.15 54411.22 88888.00 2016-08-10 08:11:47.375 223 12528.90 138.12 54411.25 88888.00 2016-08-10 08:11:47.500 223 12528.88 138.10 54411.22 88888.00 2016-08-10 08:11:47.625 223 12528.88 138.10 54411.22 88888.00 2016-08-10 08:11:47.750 223 12528.92 138.10 54411.22 88888.00 2016-08-10 08:11:47.875 223 12528.92 138.10 54411.25 88888.00 2016-08-10 08:11:48.000 223 12529.00 138.07 54411.22 88888.00 2016-08-10 08:11:48.125 223 12528.98 138.05 54411.22 88888.00 2016-08-10 08:11:48.250 223 12528.95 138.03 54411.22 88888.00 2016-08-10 08:11:48.375 223 12528.98 138.07 54411.22 88888.00 2016-08-10 08:11:48.500 223 12529.02 138.07 54411.25 88888.00 2016-08-10 08:11:48.625 223 12529.00 138.05 54411.22 88888.00 2016-08-10 08:11:48.750 223 12529.00 138.05 54411.25 88888.00 2016-08-10 08:11:48.875 223 12529.00 138.05 54411.25 88888.00 2016-08-10 08:11:49.000 223 12529.02 138.03 54411.22 88888.00 2016-08-10 08:11:49.125 223 12529.05 138.00 54411.25 88888.00 2016-08-10 08:11:49.250 223 12529.02 137.95 54411.22 88888.00 2016-08-10 08:11:49.375 223 12529.08 137.97 54411.22 88888.00 2016-08-10 08:11:49.500 223 12529.05 137.97 54411.25 88888.00 2016-08-10 08:11:49.625 223 12529.10 137.97 54411.25 88888.00 2016-08-10 08:11:49.750 223 12529.20 138.00 54411.28 88888.00 2016-08-10 08:11:49.875 223 12529.20 137.97 54411.25 88888.00 2016-08-10 08:11:50.000 223 12529.20 137.95 54411.25 88888.00 2016-08-10 08:11:50.125 223 12529.12 137.93 54411.28 88888.00 2016-08-10 08:11:50.250 223 12529.10 137.93 54411.28 88888.00 2016-08-10 08:11:50.375 223 12529.20 137.93 54411.28 88888.00 2016-08-10 08:11:50.500 223 12529.17 137.90 54411.28 88888.00 2016-08-10 08:11:50.625 223 12529.15 137.90 54411.25 88888.00 2016-08-10 08:11:50.750 223 12529.10 137.90 54411.25 88888.00 2016-08-10 08:11:50.875 223 12529.12 137.88 54411.25 88888.00 2016-08-10 08:11:51.000 223 12529.15 137.82 54411.22 88888.00 2016-08-10 08:11:51.125 223 12529.17 137.88 54411.25 88888.00 2016-08-10 08:11:51.250 223 12529.10 137.90 54411.25 88888.00 2016-08-10 08:11:51.375 223 12529.15 137.88 54411.25 88888.00 2016-08-10 08:11:51.500 223 12529.23 137.85 54411.28 88888.00 2016-08-10 08:11:51.625 223 12529.23 137.78 54411.25 88888.00 2016-08-10 08:11:51.750 223 12529.20 137.78 54411.25 88888.00 2016-08-10 08:11:51.875 223 12529.20 137.78 54411.28 88888.00 2016-08-10 08:11:52.000 223 12529.23 137.78 54411.28 88888.00 2016-08-10 08:11:52.125 223 12529.17 137.78 54411.28 88888.00 2016-08-10 08:11:52.250 223 12529.12 137.72 54411.30 88888.00 2016-08-10 08:11:52.375 223 12529.17 137.72 54411.30 88888.00 2016-08-10 08:11:52.500 223 12529.20 137.75 54411.30 88888.00 2016-08-10 08:11:52.625 223 12529.20 137.75 54411.28 88888.00 2016-08-10 08:11:52.750 223 12529.25 137.72 54411.25 88888.00 2016-08-10 08:11:52.875 223 12529.27 137.70 54411.28 88888.00 2016-08-10 08:11:53.000 223 12529.23 137.68 54411.28 88888.00 2016-08-10 08:11:53.125 223 12529.15 137.68 54411.28 88888.00 2016-08-10 08:11:53.250 223 12529.12 137.68 54411.32 88888.00 2016-08-10 08:11:53.375 223 12529.17 137.65 54411.30 88888.00 2016-08-10 08:11:53.500 223 12529.15 137.65 54411.30 88888.00 2016-08-10 08:11:53.625 223 12529.15 137.65 54411.30 88888.00 2016-08-10 08:11:53.750 223 12529.17 137.65 54411.28 88888.00 2016-08-10 08:11:53.875 223 12529.20 137.62 54411.28 88888.00 2016-08-10 08:11:54.000 223 12529.23 137.60 54411.28 88888.00 2016-08-10 08:11:54.125 223 12529.23 137.55 54411.30 88888.00 2016-08-10 08:11:54.250 223 12529.23 137.53 54411.32 88888.00 2016-08-10 08:11:54.375 223 12529.30 137.53 54411.32 88888.00 2016-08-10 08:11:54.500 223 12529.23 137.55 54411.32 88888.00 2016-08-10 08:11:54.625 223 12529.20 137.53 54411.32 88888.00 2016-08-10 08:11:54.750 223 12529.20 137.47 54411.35 88888.00 2016-08-10 08:11:54.875 223 12529.20 137.47 54411.32 88888.00 2016-08-10 08:11:55.000 223 12529.17 137.47 54411.30 88888.00 2016-08-10 08:11:55.125 223 12529.17 137.45 54411.30 88888.00 2016-08-10 08:11:55.250 223 12529.12 137.40 54411.32 88888.00 2016-08-10 08:11:55.375 223 12529.23 137.40 54411.32 88888.00 2016-08-10 08:11:55.500 223 12529.33 137.43 54411.32 88888.00 2016-08-10 08:11:55.625 223 12529.35 137.40 54411.32 88888.00 2016-08-10 08:11:55.750 223 12529.30 137.35 54411.35 88888.00 2016-08-10 08:11:55.875 223 12529.23 137.35 54411.32 88888.00 2016-08-10 08:11:56.000 223 12529.23 137.30 54411.30 88888.00 2016-08-10 08:11:56.125 223 12529.27 137.35 54411.32 88888.00 2016-08-10 08:11:56.250 223 12529.30 137.35 54411.38 88888.00 2016-08-10 08:11:56.375 223 12529.35 137.32 54411.38 88888.00 2016-08-10 08:11:56.500 223 12529.35 137.30 54411.38 88888.00 2016-08-10 08:11:56.625 223 12529.30 137.28 54411.35 88888.00 2016-08-10 08:11:56.750 223 12529.27 137.28 54411.35 88888.00 2016-08-10 08:11:56.875 223 12529.33 137.28 54411.35 88888.00 2016-08-10 08:11:57.000 223 12529.35 137.25 54411.35 88888.00 2016-08-10 08:11:57.125 223 12529.30 137.22 54411.38 88888.00 2016-08-10 08:11:57.250 223 12529.27 137.22 54411.38 88888.00 2016-08-10 08:11:57.375 223 12529.35 137.25 54411.40 88888.00 2016-08-10 08:11:57.500 223 12529.35 137.25 54411.43 88888.00 2016-08-10 08:11:57.625 223 12529.35 137.22 54411.40 88888.00 2016-08-10 08:11:57.750 223 12529.27 137.22 54411.40 88888.00 2016-08-10 08:11:57.875 223 12529.27 137.20 54411.40 88888.00 2016-08-10 08:11:58.000 223 12529.27 137.15 54411.38 88888.00 2016-08-10 08:11:58.125 223 12529.30 137.15 54411.38 88888.00 2016-08-10 08:11:58.250 223 12529.33 137.15 54411.40 88888.00 2016-08-10 08:11:58.375 223 12529.40 137.12 54411.43 88888.00 2016-08-10 08:11:58.500 223 12529.35 137.12 54411.45 88888.00 2016-08-10 08:11:58.625 223 12529.27 137.07 54411.43 88888.00 2016-08-10 08:11:58.750 223 12529.27 137.07 54411.40 88888.00 2016-08-10 08:11:58.875 223 12529.27 137.10 54411.40 88888.00 2016-08-10 08:11:59.000 223 12529.30 137.05 54411.40 88888.00 2016-08-10 08:11:59.125 223 12529.27 137.05 54411.43 88888.00 2016-08-10 08:11:59.250 223 12529.23 137.03 54411.45 88888.00 2016-08-10 08:11:59.375 223 12529.27 137.03 54411.45 88888.00 2016-08-10 08:11:59.500 223 12529.30 137.00 54411.43 88888.00 2016-08-10 08:11:59.625 223 12529.27 137.00 54411.45 88888.00 2016-08-10 08:11:59.750 223 12529.27 136.97 54411.43 88888.00 2016-08-10 08:11:59.875 223 12529.33 136.97 54411.45 88888.00 2016-08-10 08:12:00.000 223 12529.35 136.97 54411.43 88888.00 2016-08-10 08:12:00.125 223 12529.30 136.95 54411.45 88888.00 2016-08-10 08:12:00.250 223 12529.27 136.93 54411.47 88888.00 2016-08-10 08:12:00.375 223 12529.33 136.93 54411.47 88888.00 2016-08-10 08:12:00.500 223 12529.30 136.93 54411.47 88888.00 2016-08-10 08:12:00.625 223 12529.35 136.93 54411.45 88888.00 2016-08-10 08:12:00.750 223 12529.35 136.90 54411.45 88888.00 2016-08-10 08:12:00.875 223 12529.33 136.93 54411.47 88888.00 2016-08-10 08:12:01.000 223 12529.27 136.93 54411.47 88888.00 2016-08-10 08:12:01.125 223 12529.20 136.90 54411.50 88888.00 2016-08-10 08:12:01.250 223 12529.23 136.85 54411.50 88888.00 2016-08-10 08:12:01.375 223 12529.25 136.85 54411.50 88888.00 2016-08-10 08:12:01.500 223 12529.27 136.90 54411.53 88888.00 2016-08-10 08:12:01.625 223 12529.25 136.88 54411.53 88888.00 2016-08-10 08:12:01.750 223 12529.25 136.82 54411.50 88888.00 2016-08-10 08:12:01.875 223 12529.23 136.80 54411.47 88888.00 2016-08-10 08:12:02.000 223 12529.23 136.82 54411.50 88888.00 2016-08-10 08:12:02.125 223 12529.15 136.85 54411.53 88888.00 2016-08-10 08:12:02.250 223 12529.12 136.80 54411.55 88888.00 2016-08-10 08:12:02.375 223 12529.17 136.82 54411.55 88888.00 2016-08-10 08:12:02.500 223 12529.15 136.82 54411.57 88888.00 2016-08-10 08:12:02.625 223 12529.15 136.80 54411.55 88888.00 2016-08-10 08:12:02.750 223 12529.23 136.80 54411.53 88888.00 2016-08-10 08:12:02.875 223 12529.23 136.78 54411.53 88888.00 2016-08-10 08:12:03.000 223 12529.17 136.78 54411.53 88888.00 2016-08-10 08:12:03.125 223 12529.23 136.78 54411.55 88888.00 2016-08-10 08:12:03.250 223 12529.20 136.78 54411.53 88888.00 2016-08-10 08:12:03.375 223 12529.15 136.80 54411.53 88888.00 2016-08-10 08:12:03.500 223 12529.12 136.80 54411.55 88888.00 2016-08-10 08:12:03.625 223 12529.17 136.80 54411.57 88888.00 2016-08-10 08:12:03.750 223 12529.20 136.80 54411.55 88888.00 2016-08-10 08:12:03.875 223 12529.15 136.78 54411.55 88888.00 2016-08-10 08:12:04.000 223 12529.17 136.78 54411.53 88888.00 2016-08-10 08:12:04.125 223 12529.17 136.78 54411.53 88888.00 2016-08-10 08:12:04.250 223 12529.10 136.75 54411.53 88888.00 2016-08-10 08:12:04.375 223 12529.08 136.78 54411.55 88888.00 2016-08-10 08:12:04.500 223 12529.08 136.75 54411.55 88888.00 2016-08-10 08:12:04.625 223 12529.08 136.75 54411.57 88888.00 2016-08-10 08:12:04.750 223 12529.02 136.72 54411.55 88888.00 2016-08-10 08:12:04.875 223 12529.05 136.72 54411.55 88888.00 2016-08-10 08:12:05.000 223 12529.15 136.72 54411.55 88888.00 2016-08-10 08:12:05.125 223 12529.10 136.75 54411.55 88888.00 2016-08-10 08:12:05.250 223 12529.10 136.75 54411.57 88888.00 2016-08-10 08:12:05.375 223 12529.15 136.75 54411.60 88888.00 2016-08-10 08:12:05.500 223 12529.20 136.72 54411.57 88888.00 2016-08-10 08:12:05.625 223 12529.23 136.72 54411.57 88888.00 2016-08-10 08:12:05.750 223 12529.15 136.70 54411.60 88888.00 2016-08-10 08:12:05.875 223 12529.05 136.70 54411.60 88888.00 2016-08-10 08:12:06.000 223 12529.10 136.72 54411.60 88888.00 2016-08-10 08:12:06.125 223 12529.10 136.70 54411.60 88888.00 2016-08-10 08:12:06.250 223 12529.12 136.70 54411.62 88888.00 2016-08-10 08:12:06.375 223 12529.15 136.70 54411.62 88888.00 2016-08-10 08:12:06.500 223 12529.05 136.70 54411.60 88888.00 2016-08-10 08:12:06.625 223 12528.98 136.68 54411.60 88888.00 2016-08-10 08:12:06.750 223 12528.95 136.68 54411.60 88888.00 2016-08-10 08:12:06.875 223 12528.90 136.68 54411.60 88888.00 2016-08-10 08:12:07.000 223 12528.92 136.65 54411.57 88888.00 2016-08-10 08:12:07.125 223 12528.98 136.68 54411.60 88888.00 2016-08-10 08:12:07.250 223 12528.95 136.62 54411.62 88888.00 2016-08-10 08:12:07.375 223 12528.95 136.60 54411.62 88888.00 2016-08-10 08:12:07.500 223 12529.02 136.60 54411.62 88888.00 2016-08-10 08:12:07.625 223 12529.00 136.62 54411.65 88888.00 2016-08-10 08:12:07.750 223 12528.95 136.60 54411.62 88888.00 2016-08-10 08:12:07.875 223 12528.90 136.60 54411.62 88888.00 2016-08-10 08:12:08.000 223 12528.90 136.60 54411.60 88888.00 2016-08-10 08:12:08.125 223 12528.88 136.60 54411.65 88888.00 2016-08-10 08:12:08.250 223 12528.83 136.60 54411.65 88888.00 2016-08-10 08:12:08.375 223 12528.92 136.60 54411.65 88888.00 2016-08-10 08:12:08.500 223 12528.95 136.57 54411.65 88888.00 2016-08-10 08:12:08.625 223 12528.88 136.57 54411.68 88888.00 2016-08-10 08:12:08.750 223 12528.85 136.60 54411.68 88888.00 2016-08-10 08:12:08.875 223 12528.85 136.60 54411.68 88888.00 2016-08-10 08:12:09.000 223 12528.80 136.60 54411.68 88888.00 2016-08-10 08:12:09.125 223 12528.80 136.60 54411.68 88888.00 2016-08-10 08:12:09.250 223 12528.85 136.60 54411.72 88888.00 2016-08-10 08:12:09.375 223 12528.88 136.60 54411.70 88888.00 2016-08-10 08:12:09.500 223 12528.83 136.57 54411.68 88888.00 2016-08-10 08:12:09.625 223 12528.77 136.53 54411.68 88888.00 2016-08-10 08:12:09.750 223 12528.75 136.53 54411.70 88888.00 2016-08-10 08:12:09.875 223 12528.73 136.55 54411.72 88888.00 2016-08-10 08:12:10.000 223 12528.75 136.55 54411.68 88888.00 2016-08-10 08:12:10.125 223 12528.80 136.57 54411.72 88888.00 2016-08-10 08:12:10.250 223 12528.77 136.57 54411.72 88888.00 2016-08-10 08:12:10.375 223 12528.77 136.60 54411.70 88888.00 2016-08-10 08:12:10.500 223 12528.70 136.55 54411.70 88888.00 2016-08-10 08:12:10.625 223 12528.70 136.55 54411.70 88888.00 2016-08-10 08:12:10.750 223 12528.75 136.57 54411.72 88888.00 2016-08-10 08:12:10.875 223 12528.73 136.53 54411.72 88888.00 2016-08-10 08:12:11.000 223 12528.70 136.53 54411.72 88888.00 2016-08-10 08:12:11.125 223 12528.70 136.50 54411.72 88888.00 2016-08-10 08:12:11.250 223 12528.62 136.53 54411.75 88888.00 2016-08-10 08:12:11.375 223 12528.65 136.55 54411.72 88888.00 2016-08-10 08:12:11.500 223 12528.65 136.53 54411.72 88888.00 2016-08-10 08:12:11.625 223 12528.60 136.53 54411.72 88888.00 2016-08-10 08:12:11.750 223 12528.60 136.55 54411.75 88888.00 2016-08-10 08:12:11.875 223 12528.65 136.57 54411.78 88888.00 2016-08-10 08:12:12.000 223 12528.70 136.55 54411.75 88888.00 2016-08-10 08:12:12.125 223 12528.70 136.53 54411.70 88888.00 2016-08-10 08:12:12.250 223 12528.62 136.55 54411.70 88888.00 2016-08-10 08:12:12.375 223 12528.65 136.57 54411.75 88888.00 2016-08-10 08:12:12.500 223 12528.65 136.55 54411.75 88888.00 2016-08-10 08:12:12.625 223 12528.60 136.55 54411.78 88888.00 2016-08-10 08:12:12.750 223 12528.50 136.57 54411.78 88888.00 2016-08-10 08:12:12.875 223 12528.45 136.55 54411.78 88888.00 2016-08-10 08:12:13.000 223 12528.52 136.55 54411.75 88888.00 2016-08-10 08:12:13.125 223 12528.58 136.55 54411.78 88888.00 2016-08-10 08:12:13.250 223 12528.50 136.53 54411.78 88888.00 2016-08-10 08:12:13.375 223 12528.48 136.55 54411.80 88888.00 2016-08-10 08:12:13.500 223 12528.48 136.55 54411.80 88888.00 2016-08-10 08:12:13.625 223 12528.50 136.55 54411.80 88888.00 2016-08-10 08:12:13.750 223 12528.48 136.55 54411.80 88888.00 2016-08-10 08:12:13.875 223 12528.42 136.55 54411.78 88888.00 2016-08-10 08:12:14.000 223 12528.50 136.57 54411.80 88888.00 2016-08-10 08:12:14.125 223 12528.52 136.57 54411.82 88888.00 2016-08-10 08:12:14.250 223 12528.42 136.55 54411.85 88888.00 2016-08-10 08:12:14.375 223 12528.42 136.53 54411.82 88888.00 2016-08-10 08:12:14.500 223 12528.42 136.53 54411.78 88888.00 2016-08-10 08:12:14.625 223 12528.40 136.53 54411.80 88888.00 2016-08-10 08:12:14.750 223 12528.38 136.53 54411.80 88888.00 2016-08-10 08:12:14.875 223 12528.38 136.53 54411.80 88888.00 2016-08-10 08:12:15.000 223 12528.30 136.53 54411.80 88888.00 2016-08-10 08:12:15.125 223 12528.35 136.55 54411.82 88888.00 2016-08-10 08:12:15.250 223 12528.33 136.57 54411.80 88888.00 2016-08-10 08:12:15.375 223 12528.35 136.57 54411.80 88888.00 2016-08-10 08:12:15.500 223 12528.40 136.57 54411.82 88888.00 2016-08-10 08:12:15.625 223 12528.35 136.55 54411.85 88888.00 2016-08-10 08:12:15.750 223 12528.30 136.55 54411.85 88888.00 2016-08-10 08:12:15.875 223 12528.25 136.53 54411.80 88888.00 2016-08-10 08:12:16.000 223 12528.23 136.53 54411.80 88888.00 2016-08-10 08:12:16.125 223 12528.23 136.53 54411.80 88888.00 2016-08-10 08:12:16.250 223 12528.20 136.50 54411.80 88888.00 2016-08-10 08:12:16.375 223 12528.30 136.55 54411.82 88888.00 2016-08-10 08:12:16.500 223 12528.33 136.53 54411.82 88888.00 2016-08-10 08:12:16.625 223 12528.25 136.47 54411.85 88888.00 2016-08-10 08:12:16.750 223 12528.25 136.47 54411.85 88888.00 2016-08-10 08:12:16.875 223 12528.25 136.53 54411.85 88888.00 2016-08-10 08:12:17.000 223 12528.15 136.50 54411.85 88888.00 2016-08-10 08:12:17.125 223 12528.17 136.50 54411.88 88888.00 2016-08-10 08:12:17.250 223 12528.17 136.47 54411.88 88888.00 2016-08-10 08:12:17.375 223 12528.17 136.45 54411.88 88888.00 2016-08-10 08:12:17.500 223 12528.12 136.45 54411.88 88888.00 2016-08-10 08:12:17.625 223 12528.12 136.45 54411.85 88888.00 2016-08-10 08:12:17.750 223 12528.10 136.50 54411.85 88888.00 2016-08-10 08:12:17.875 223 12528.15 136.50 54411.85 88888.00 2016-08-10 08:12:18.000 223 12528.15 136.50 54411.88 88888.00 2016-08-10 08:12:18.125 223 12528.10 136.47 54411.88 88888.00 2016-08-10 08:12:18.250 223 12528.05 136.45 54411.85 88888.00 2016-08-10 08:12:18.375 223 12528.08 136.47 54411.88 88888.00 2016-08-10 08:12:18.500 223 12528.05 136.45 54411.90 88888.00 2016-08-10 08:12:18.625 223 12528.02 136.47 54411.90 88888.00 2016-08-10 08:12:18.750 223 12528.08 136.45 54411.88 88888.00 2016-08-10 08:12:18.875 223 12528.08 136.43 54411.85 88888.00 2016-08-10 08:12:19.000 223 12528.00 136.45 54411.85 88888.00 2016-08-10 08:12:19.125 223 12527.90 136.45 54411.88 88888.00 2016-08-10 08:12:19.250 223 12527.85 136.47 54411.90 88888.00 2016-08-10 08:12:19.375 223 12527.90 136.47 54411.88 88888.00 2016-08-10 08:12:19.500 223 12527.92 136.47 54411.90 88888.00 2016-08-10 08:12:19.625 223 12527.95 136.45 54411.90 88888.00 2016-08-10 08:12:19.750 223 12527.98 136.43 54411.90 88888.00 2016-08-10 08:12:19.875 223 12527.98 136.43 54411.90 88888.00 2016-08-10 08:12:20.000 223 12527.92 136.45 54411.90 88888.00 2016-08-10 08:12:20.125 223 12527.90 136.40 54411.90 88888.00 2016-08-10 08:12:20.250 223 12527.80 136.38 54411.88 88888.00 2016-08-10 08:12:20.375 223 12527.83 136.35 54411.85 88888.00 2016-08-10 08:12:20.500 223 12527.83 136.38 54411.88 88888.00 2016-08-10 08:12:20.625 223 12527.85 136.40 54411.88 88888.00 2016-08-10 08:12:20.750 223 12527.85 136.40 54411.90 88888.00 2016-08-10 08:12:20.875 223 12527.83 136.40 54411.90 88888.00 2016-08-10 08:12:21.000 223 12527.80 136.38 54411.90 88888.00 2016-08-10 08:12:21.125 223 12527.77 136.38 54411.90 88888.00 2016-08-10 08:12:21.250 223 12527.80 136.40 54411.90 88888.00 2016-08-10 08:12:21.375 223 12527.85 136.40 54411.90 88888.00 2016-08-10 08:12:21.500 223 12527.85 136.40 54411.90 88888.00 2016-08-10 08:12:21.625 223 12527.88 136.40 54411.93 88888.00 2016-08-10 08:12:21.750 223 12527.83 136.40 54411.90 88888.00 2016-08-10 08:12:21.875 223 12527.73 136.40 54411.90 88888.00 2016-08-10 08:12:22.000 223 12527.75 136.40 54411.88 88888.00 2016-08-10 08:12:22.125 223 12527.77 136.43 54411.93 88888.00 2016-08-10 08:12:22.250 223 12527.73 136.40 54411.93 88888.00 2016-08-10 08:12:22.375 223 12527.70 136.40 54411.93 88888.00 2016-08-10 08:12:22.500 223 12527.65 136.40 54411.90 88888.00 2016-08-10 08:12:22.625 223 12527.62 136.40 54411.90 88888.00 2016-08-10 08:12:22.750 223 12527.65 136.40 54411.93 88888.00 2016-08-10 08:12:22.875 223 12527.73 136.38 54411.95 88888.00 2016-08-10 08:12:23.000 223 12527.73 136.40 54411.95 88888.00 2016-08-10 08:12:23.125 223 12527.65 136.43 54411.95 88888.00 2016-08-10 08:12:23.250 223 12527.62 136.45 54411.97 88888.00 2016-08-10 08:12:23.375 223 12527.62 136.45 54411.93 88888.00 2016-08-10 08:12:23.500 223 12527.62 136.43 54411.90 88888.00 2016-08-10 08:12:23.625 223 12527.62 136.40 54411.90 88888.00 2016-08-10 08:12:23.750 223 12527.62 136.38 54411.90 88888.00 2016-08-10 08:12:23.875 223 12527.67 136.45 54411.95 88888.00 2016-08-10 08:12:24.000 223 12527.65 136.50 54411.95 88888.00 2016-08-10 08:12:24.125 223 12527.62 136.50 54411.95 88888.00 2016-08-10 08:12:24.250 223 12527.55 136.45 54411.93 88888.00 2016-08-10 08:12:24.375 223 12527.62 136.45 54411.90 88888.00 2016-08-10 08:12:24.500 223 12527.60 136.47 54411.93 88888.00 2016-08-10 08:12:24.625 223 12527.62 136.47 54411.93 88888.00 2016-08-10 08:12:24.750 223 12527.60 136.45 54411.93 88888.00 2016-08-10 08:12:24.875 223 12527.52 136.45 54411.95 88888.00 2016-08-10 08:12:25.000 223 12527.55 136.47 54411.97 88888.00 2016-08-10 08:12:25.125 223 12527.58 136.47 54411.95 88888.00 2016-08-10 08:12:25.250 223 12527.48 136.43 54411.93 88888.00 2016-08-10 08:12:25.375 223 12527.48 136.47 54411.90 88888.00 2016-08-10 08:12:25.500 223 12527.45 136.43 54411.90 88888.00 2016-08-10 08:12:25.625 223 12527.50 136.43 54411.93 88888.00 2016-08-10 08:12:25.750 223 12527.50 136.45 54411.95 88888.00 2016-08-10 08:12:25.875 223 12527.40 136.45 54411.97 88888.00 2016-08-10 08:12:26.000 223 12527.33 136.47 54411.93 88888.00 2016-08-10 08:12:26.125 223 12527.35 136.45 54411.95 88888.00 2016-08-10 08:12:26.250 223 12527.35 136.40 54411.95 88888.00 2016-08-10 08:12:26.375 223 12527.35 136.47 54411.95 88888.00 2016-08-10 08:12:26.500 223 12527.33 136.50 54412.00 88888.00 2016-08-10 08:12:26.625 223 12527.27 136.47 54412.00 88888.00 2016-08-10 08:12:26.750 223 12527.33 136.47 54411.95 88888.00 2016-08-10 08:12:26.875 223 12527.30 136.45 54411.95 88888.00 2016-08-10 08:12:27.000 223 12527.23 136.45 54411.95 88888.00 2016-08-10 08:12:27.125 223 12527.23 136.43 54411.95 88888.00 2016-08-10 08:12:27.250 223 12527.20 136.40 54411.97 88888.00 2016-08-10 08:12:27.375 223 12527.23 136.45 54411.97 88888.00 2016-08-10 08:12:27.500 223 12527.25 136.47 54411.97 88888.00 2016-08-10 08:12:27.625 223 12527.25 136.45 54411.97 88888.00 2016-08-10 08:12:27.750 223 12527.20 136.45 54412.00 88888.00 2016-08-10 08:12:27.875 223 12527.17 136.47 54412.00 88888.00 2016-08-10 08:12:28.000 223 12527.23 136.47 54411.93 88888.00 2016-08-10 08:12:28.125 223 12527.25 136.45 54411.95 88888.00 2016-08-10 08:12:28.250 223 12527.23 136.43 54411.95 88888.00 2016-08-10 08:12:28.375 223 12527.25 136.43 54411.97 88888.00 2016-08-10 08:12:28.500 223 12527.25 136.47 54411.97 88888.00 2016-08-10 08:12:28.625 223 12527.25 136.45 54411.97 88888.00 2016-08-10 08:12:28.750 223 12527.23 136.47 54411.97 88888.00 2016-08-10 08:12:28.875 223 12527.20 136.45 54411.97 88888.00 2016-08-10 08:12:29.000 223 12527.20 136.40 54411.97 88888.00 2016-08-10 08:12:29.125 223 12527.17 136.43 54411.97 88888.00 2016-08-10 08:12:29.250 223 12527.15 136.43 54412.00 88888.00 2016-08-10 08:12:29.375 223 12527.17 136.43 54412.00 88888.00 2016-08-10 08:12:29.500 223 12527.12 136.40 54411.97 88888.00 2016-08-10 08:12:29.625 223 12527.10 136.40 54411.97 88888.00 2016-08-10 08:12:29.750 223 12527.17 136.45 54411.97 88888.00 2016-08-10 08:12:29.875 223 12527.20 136.47 54411.97 88888.00 2016-08-10 08:12:30.000 223 12527.10 136.47 54411.95 88888.00 2016-08-10 08:12:30.125 223 12527.08 136.50 54411.97 88888.00 2016-08-10 08:12:30.250 223 12527.05 136.50 54412.00 88888.00 2016-08-10 08:12:30.375 223 12527.05 136.47 54412.00 88888.00 2016-08-10 08:12:30.500 223 12527.00 136.45 54411.97 88888.00 2016-08-10 08:12:30.625 223 12527.05 136.45 54412.00 88888.00 2016-08-10 08:12:30.750 223 12527.05 136.45 54411.97 88888.00 2016-08-10 08:12:30.875 223 12527.00 136.45 54411.97 88888.00 2016-08-10 08:12:31.000 223 12526.95 136.45 54411.95 88888.00 2016-08-10 08:12:31.125 223 12526.90 136.45 54411.95 88888.00 2016-08-10 08:12:31.250 223 12526.90 136.45 54411.97 88888.00 2016-08-10 08:12:31.375 223 12526.88 136.45 54411.97 88888.00 2016-08-10 08:12:31.500 223 12526.85 136.45 54411.97 88888.00 2016-08-10 08:12:31.625 223 12526.90 136.45 54411.97 88888.00 2016-08-10 08:12:31.750 223 12527.00 136.45 54411.97 88888.00 2016-08-10 08:12:31.875 223 12527.02 136.45 54411.97 88888.00 2016-08-10 08:12:32.000 223 12526.90 136.45 54411.95 88888.00 2016-08-10 08:12:32.125 223 12526.80 136.43 54411.97 88888.00 2016-08-10 08:12:32.250 223 12526.77 136.45 54412.00 88888.00 2016-08-10 08:12:32.375 223 12526.85 136.47 54412.03 88888.00 2016-08-10 08:12:32.500 223 12526.85 136.50 54412.03 88888.00 2016-08-10 08:12:32.625 223 12526.80 136.50 54412.03 88888.00 2016-08-10 08:12:32.750 223 12526.73 136.50 54412.00 88888.00 2016-08-10 08:12:32.875 223 12526.73 136.50 54412.00 88888.00 2016-08-10 08:12:33.000 223 12526.73 136.47 54411.97 88888.00 2016-08-10 08:12:33.125 223 12526.75 136.50 54411.97 88888.00 2016-08-10 08:12:33.250 223 12526.73 136.50 54412.00 88888.00 2016-08-10 08:12:33.375 223 12526.77 136.50 54412.00 88888.00 2016-08-10 08:12:33.500 223 12526.67 136.50 54412.00 88888.00 2016-08-10 08:12:33.625 223 12526.67 136.53 54412.00 88888.00 2016-08-10 08:12:33.750 223 12526.73 136.55 54412.03 88888.00 2016-08-10 08:12:33.875 223 12526.75 136.55 54412.03 88888.00 2016-08-10 08:12:34.000 223 12526.75 136.57 54412.00 88888.00 2016-08-10 08:12:34.125 223 12526.73 136.57 54412.00 88888.00 2016-08-10 08:12:34.250 223 12526.75 136.55 54411.97 88888.00 2016-08-10 08:12:34.375 223 12526.77 136.55 54411.97 88888.00 2016-08-10 08:12:34.500 223 12526.75 136.57 54411.97 88888.00 2016-08-10 08:12:34.625 223 12526.77 136.60 54411.97 88888.00 2016-08-10 08:12:34.750 223 12526.80 136.60 54412.00 88888.00 2016-08-10 08:12:34.875 223 12526.77 136.60 54412.00 88888.00 2016-08-10 08:12:35.000 223 12526.75 136.62 54412.00 88888.00 2016-08-10 08:12:35.125 223 12526.80 136.68 54412.00 88888.00 2016-08-10 08:12:35.250 223 12526.75 136.65 54411.97 88888.00 2016-08-10 08:12:35.375 223 12526.75 136.65 54411.97 88888.00 2016-08-10 08:12:35.500 223 12526.75 136.68 54411.97 88888.00 2016-08-10 08:12:35.625 223 12526.73 136.70 54412.00 88888.00 2016-08-10 08:12:35.750 223 12526.70 136.68 54412.00 88888.00 2016-08-10 08:12:35.875 223 12526.67 136.72 54412.00 88888.00 2016-08-10 08:12:36.000 223 12526.70 136.72 54412.00 88888.00 2016-08-10 08:12:36.125 223 12526.67 136.72 54412.00 88888.00 2016-08-10 08:12:36.250 223 12526.65 136.72 54412.00 88888.00 2016-08-10 08:12:36.375 223 12526.70 136.75 54411.97 88888.00 2016-08-10 08:12:36.500 223 12526.70 136.82 54412.00 88888.00 2016-08-10 08:12:36.625 223 12526.70 136.82 54412.00 88888.00 2016-08-10 08:12:36.750 223 12526.67 136.82 54411.97 88888.00 2016-08-10 08:12:36.875 223 12526.62 136.82 54411.97 88888.00 2016-08-10 08:12:37.000 223 12526.62 136.82 54411.97 88888.00 2016-08-10 08:12:37.125 223 12526.55 136.85 54411.95 88888.00 2016-08-10 08:12:37.250 223 12526.58 136.85 54411.97 88888.00 2016-08-10 08:12:37.375 223 12526.60 136.88 54411.95 88888.00 2016-08-10 08:12:37.500 223 12526.60 136.88 54411.95 88888.00 2016-08-10 08:12:37.625 223 12526.62 136.90 54411.95 88888.00 2016-08-10 08:12:37.750 223 12526.65 136.90 54411.95 88888.00 2016-08-10 08:12:37.875 223 12526.70 136.90 54411.95 88888.00 2016-08-10 08:12:38.000 223 12526.67 136.93 54411.95 88888.00 2016-08-10 08:12:38.125 223 12526.67 136.93 54411.95 88888.00 2016-08-10 08:12:38.250 223 12526.62 136.95 54411.97 88888.00 2016-08-10 08:12:38.375 223 12526.60 136.93 54411.97 88888.00 2016-08-10 08:12:38.500 223 12526.52 136.93 54411.97 88888.00 2016-08-10 08:12:38.625 223 12526.48 136.97 54412.00 88888.00 2016-08-10 08:12:38.750 223 12526.48 137.00 54412.00 88888.00 2016-08-10 08:12:38.875 223 12526.48 137.03 54411.97 88888.00 2016-08-10 08:12:39.000 223 12526.48 137.00 54411.95 88888.00 2016-08-10 08:12:39.125 223 12526.50 136.97 54411.93 88888.00 2016-08-10 08:12:39.250 223 12526.48 137.05 54411.95 88888.00 2016-08-10 08:12:39.375 223 12526.48 137.05 54411.97 88888.00 2016-08-10 08:12:39.500 223 12526.40 137.07 54411.97 88888.00 2016-08-10 08:12:39.625 223 12526.38 137.07 54411.97 88888.00 2016-08-10 08:12:39.750 223 12526.33 137.07 54411.97 88888.00 2016-08-10 08:12:39.875 223 12526.30 137.05 54411.97 88888.00 2016-08-10 08:12:40.000 223 12526.35 137.05 54411.95 88888.00 2016-08-10 08:12:40.125 223 12526.35 137.05 54411.97 88888.00 2016-08-10 08:12:40.250 223 12526.25 137.07 54411.95 88888.00 2016-08-10 08:12:40.375 223 12526.17 137.07 54411.97 88888.00 2016-08-10 08:12:40.500 223 12526.20 137.10 54412.03 88888.00 2016-08-10 08:12:40.625 223 12526.25 137.10 54412.03 88888.00 2016-08-10 08:12:40.750 223 12526.20 137.05 54412.03 88888.00 2016-08-10 08:12:40.875 223 12526.10 137.05 54412.03 88888.00 2016-08-10 08:12:41.000 223 12526.12 137.05 54412.00 88888.00 2016-08-10 08:12:41.125 223 12526.12 137.05 54412.00 88888.00 2016-08-10 08:12:41.250 223 12526.10 137.05 54412.03 88888.00 2016-08-10 08:12:41.375 223 12526.12 137.05 54412.03 88888.00 2016-08-10 08:12:41.500 223 12526.15 137.05 54412.03 88888.00 2016-08-10 08:12:41.625 223 12526.15 137.03 54412.03 88888.00 2016-08-10 08:12:41.750 223 12526.10 137.05 54412.00 88888.00 2016-08-10 08:12:41.875 223 12526.08 137.03 54412.03 88888.00 2016-08-10 08:12:42.000 223 12526.02 137.03 54412.05 88888.00 2016-08-10 08:12:42.125 223 12526.00 137.10 54412.03 88888.00 2016-08-10 08:12:42.250 223 12525.98 137.07 54412.03 88888.00 2016-08-10 08:12:42.375 223 12525.92 137.05 54412.03 88888.00 2016-08-10 08:12:42.500 223 12525.92 137.07 54412.03 88888.00 2016-08-10 08:12:42.625 223 12525.92 137.07 54412.03 88888.00 2016-08-10 08:12:42.750 223 12525.98 137.10 54412.03 88888.00 2016-08-10 08:12:42.875 223 12525.98 137.18 54412.05 88888.00 2016-08-10 08:12:43.000 223 12525.85 137.12 54412.03 88888.00 2016-08-10 08:12:43.125 223 12525.73 137.07 54412.03 88888.00 2016-08-10 08:12:43.250 223 12525.70 137.07 54412.05 88888.00 2016-08-10 08:12:43.375 223 12525.70 137.12 54412.05 88888.00 2016-08-10 08:12:43.500 223 12525.70 137.12 54412.07 88888.00 2016-08-10 08:12:43.625 223 12525.70 137.10 54412.10 88888.00 2016-08-10 08:12:43.750 223 12525.62 137.05 54412.10 88888.00 2016-08-10 08:12:43.875 223 12525.65 137.10 54412.07 88888.00 2016-08-10 08:12:44.000 223 12525.67 137.07 54412.05 88888.00 2016-08-10 08:12:44.125 223 12525.70 137.10 54412.10 88888.00 2016-08-10 08:12:44.250 223 12525.65 137.07 54412.07 88888.00 2016-08-10 08:12:44.375 223 12525.60 137.05 54412.07 88888.00 2016-08-10 08:12:44.500 223 12525.58 137.10 54412.07 88888.00 2016-08-10 08:12:44.625 223 12525.52 137.07 54412.10 88888.00 2016-08-10 08:12:44.750 223 12525.50 137.12 54412.10 88888.00 2016-08-10 08:12:44.875 223 12525.42 137.10 54412.10 88888.00 2016-08-10 08:12:45.000 223 12525.42 137.12 54412.10 88888.00 2016-08-10 08:12:45.125 223 12525.42 137.10 54412.10 88888.00 2016-08-10 08:12:45.250 223 12525.35 137.10 54412.12 88888.00 2016-08-10 08:12:45.375 223 12525.30 137.12 54412.15 88888.00 2016-08-10 08:12:45.500 223 12525.25 137.12 54412.12 88888.00 2016-08-10 08:12:45.625 223 12525.30 137.12 54412.10 88888.00 2016-08-10 08:12:45.750 223 12525.30 137.10 54412.10 88888.00 2016-08-10 08:12:45.875 223 12525.23 137.10 54412.15 88888.00 2016-08-10 08:12:46.000 223 12525.25 137.12 54412.12 88888.00 2016-08-10 08:12:46.125 223 12525.23 137.18 54412.18 88888.00 2016-08-10 08:12:46.250 223 12525.20 137.15 54412.12 88888.00 2016-08-10 08:12:46.375 223 12525.17 137.15 54412.12 88888.00 2016-08-10 08:12:46.500 223 12525.15 137.12 54412.15 88888.00 2016-08-10 08:12:46.625 223 12525.08 137.12 54412.12 88888.00 2016-08-10 08:12:46.750 223 12525.02 137.18 54412.15 88888.00 2016-08-10 08:12:46.875 223 12525.00 137.18 54412.15 88888.00 2016-08-10 08:12:47.000 223 12524.98 137.15 54412.15 88888.00 2016-08-10 08:12:47.125 223 12524.90 137.12 54412.15 88888.00 2016-08-10 08:12:47.250 223 12524.85 137.12 54412.20 88888.00 2016-08-10 08:12:47.375 223 12524.85 137.12 54412.18 88888.00 2016-08-10 08:12:47.500 223 12524.88 137.18 54412.18 88888.00 2016-08-10 08:12:47.625 223 12524.90 137.18 54412.18 88888.00 2016-08-10 08:12:47.750 223 12524.85 137.18 54412.15 88888.00 2016-08-10 08:12:47.875 223 12524.75 137.18 54412.15 88888.00 2016-08-10 08:12:48.000 223 12524.77 137.20 54412.15 88888.00 2016-08-10 08:12:48.125 223 12524.77 137.20 54412.18 88888.00 2016-08-10 08:12:48.250 223 12524.67 137.25 54412.20 88888.00 2016-08-10 08:12:48.375 223 12524.62 137.30 54412.20 88888.00 2016-08-10 08:12:48.500 223 12524.58 137.30 54412.18 88888.00 2016-08-10 08:12:48.625 223 12524.58 137.30 54412.18 88888.00 2016-08-10 08:12:48.750 223 12524.50 137.32 54412.18 88888.00 2016-08-10 08:12:48.875 223 12524.55 137.30 54412.18 88888.00 2016-08-10 08:12:49.000 223 12524.58 137.30 54412.20 88888.00 2016-08-10 08:12:49.125 223 12524.52 137.30 54412.20 88888.00 2016-08-10 08:12:49.250 223 12524.45 137.30 54412.18 88888.00 2016-08-10 08:12:49.375 223 12524.42 137.32 54412.20 88888.00 2016-08-10 08:12:49.500 223 12524.35 137.32 54412.20 88888.00 2016-08-10 08:12:49.625 223 12524.33 137.30 54412.20 88888.00 2016-08-10 08:12:49.750 223 12524.35 137.28 54412.20 88888.00 2016-08-10 08:12:49.875 223 12524.27 137.32 54412.18 88888.00 2016-08-10 08:12:50.000 223 12524.27 137.32 54412.18 88888.00 2016-08-10 08:12:50.125 223 12524.23 137.28 54412.22 88888.00 2016-08-10 08:12:50.250 223 12524.23 137.32 54412.22 88888.00 2016-08-10 08:12:50.375 223 12524.20 137.32 54412.25 88888.00 2016-08-10 08:12:50.500 223 12524.17 137.32 54412.22 88888.00 2016-08-10 08:12:50.625 223 12524.15 137.35 54412.20 88888.00 2016-08-10 08:12:50.750 223 12524.12 137.35 54412.20 88888.00 2016-08-10 08:12:50.875 223 12524.17 137.35 54412.20 88888.00 2016-08-10 08:12:51.000 223 12524.17 137.38 54412.22 88888.00 2016-08-10 08:12:51.125 223 12524.10 137.40 54412.25 88888.00 2016-08-10 08:12:51.250 223 12523.95 137.38 54412.22 88888.00 2016-08-10 08:12:51.375 223 12523.95 137.35 54412.18 88888.00 2016-08-10 08:12:51.500 223 12523.92 137.35 54412.18 88888.00 2016-08-10 08:12:51.625 223 12523.92 137.35 54412.22 88888.00 2016-08-10 08:12:51.750 223 12523.92 137.38 54412.22 88888.00 2016-08-10 08:12:51.875 223 12523.92 137.38 54412.22 88888.00 2016-08-10 08:12:52.000 223 12523.83 137.38 54412.22 88888.00 2016-08-10 08:12:52.125 223 12523.77 137.38 54412.22 88888.00 2016-08-10 08:12:52.250 223 12523.77 137.38 54412.22 88888.00 2016-08-10 08:12:52.375 223 12523.73 137.40 54412.22 88888.00 2016-08-10 08:12:52.500 223 12523.62 137.43 54412.25 88888.00 2016-08-10 08:12:52.625 223 12523.55 137.40 54412.28 88888.00 2016-08-10 08:12:52.750 223 12523.50 137.40 54412.22 88888.00 2016-08-10 08:12:52.875 223 12523.42 137.38 54412.22 88888.00 2016-08-10 08:12:53.000 223 12523.42 137.32 54412.25 88888.00 2016-08-10 08:12:53.125 223 12523.40 137.30 54412.22 88888.00 2016-08-10 08:12:53.250 223 12523.30 137.28 54412.25 88888.00 2016-08-10 08:12:53.375 223 12523.23 137.28 54412.22 88888.00 2016-08-10 08:12:53.500 223 12523.20 137.25 54412.25 88888.00 2016-08-10 08:12:53.625 223 12523.17 137.28 54412.28 88888.00 2016-08-10 08:12:53.750 223 12523.15 137.28 54412.28 88888.00 2016-08-10 08:12:53.875 223 12523.10 137.30 54412.28 88888.00 2016-08-10 08:12:54.000 223 12523.10 137.25 54412.28 88888.00 2016-08-10 08:12:54.125 223 12523.00 137.20 54412.25 88888.00 2016-08-10 08:12:54.250 223 12522.90 137.22 54412.28 88888.00 2016-08-10 08:12:54.375 223 12522.88 137.22 54412.28 88888.00 2016-08-10 08:12:54.500 223 12522.88 137.25 54412.28 88888.00 2016-08-10 08:12:54.625 223 12522.88 137.30 54412.30 88888.00 2016-08-10 08:12:54.750 223 12522.85 137.32 54412.25 88888.00 2016-08-10 08:12:54.875 223 12522.75 137.30 54412.28 88888.00 2016-08-10 08:12:55.000 223 12522.65 137.30 54412.30 88888.00 2016-08-10 08:12:55.125 223 12522.58 137.30 54412.30 88888.00 2016-08-10 08:12:55.250 223 12522.50 137.28 54412.32 88888.00 2016-08-10 08:12:55.375 223 12522.48 137.28 54412.30 88888.00 2016-08-10 08:12:55.500 223 12522.42 137.25 54412.30 88888.00 2016-08-10 08:12:55.625 223 12522.33 137.25 54412.30 88888.00 2016-08-10 08:12:55.750 223 12522.25 137.28 54412.30 88888.00 2016-08-10 08:12:55.875 223 12522.27 137.25 54412.32 88888.00 2016-08-10 08:12:56.000 223 12522.27 137.25 54412.32 88888.00 2016-08-10 08:12:56.125 223 12522.17 137.25 54412.32 88888.00 2016-08-10 08:12:56.250 223 12522.08 137.25 54412.30 88888.00 2016-08-10 08:12:56.375 223 12522.00 137.25 54412.32 88888.00 2016-08-10 08:12:56.500 223 12521.88 137.25 54412.35 88888.00 2016-08-10 08:12:56.625 223 12521.75 137.28 54412.38 88888.00 2016-08-10 08:12:56.750 223 12521.70 137.28 54412.35 88888.00 2016-08-10 08:12:56.875 223 12521.65 137.28 54412.32 88888.00 2016-08-10 08:12:57.000 223 12521.67 137.28 54412.30 88888.00 2016-08-10 08:12:57.125 223 12521.65 137.30 54412.32 88888.00 2016-08-10 08:12:57.250 223 12521.60 137.30 54412.38 88888.00 2016-08-10 08:12:57.375 223 12521.60 137.32 54412.35 88888.00 2016-08-10 08:12:57.500 223 12521.55 137.32 54412.32 88888.00 2016-08-10 08:12:57.625 223 12521.50 137.35 54412.35 88888.00 2016-08-10 08:12:57.750 223 12521.45 137.35 54412.35 88888.00 2016-08-10 08:12:57.875 223 12521.40 137.35 54412.35 88888.00 2016-08-10 08:12:58.000 223 12521.38 137.35 54412.32 88888.00 2016-08-10 08:12:58.125 223 12521.35 137.35 54412.35 88888.00 2016-08-10 08:12:58.250 223 12521.27 137.35 54412.35 88888.00 2016-08-10 08:12:58.375 223 12521.25 137.38 54412.35 88888.00 2016-08-10 08:12:58.500 223 12521.17 137.38 54412.35 88888.00 2016-08-10 08:12:58.625 223 12521.15 137.38 54412.35 88888.00 2016-08-10 08:12:58.750 223 12521.05 137.40 54412.35 88888.00 2016-08-10 08:12:58.875 223 12521.00 137.38 54412.35 88888.00 2016-08-10 08:12:59.000 223 12520.95 137.40 54412.30 88888.00 2016-08-10 08:12:59.125 223 12520.92 137.38 54412.32 88888.00 2016-08-10 08:12:59.250 223 12520.90 137.40 54412.32 88888.00 2016-08-10 08:12:59.375 223 12520.95 137.40 54412.30 88888.00 2016-08-10 08:12:59.500 223 12520.88 137.43 54412.30 88888.00 2016-08-10 08:12:59.625 223 12520.80 137.43 54412.30 88888.00 2016-08-10 08:12:59.750 223 12520.77 137.43 54412.30 88888.00 2016-08-10 08:12:59.875 223 12520.65 137.43 54412.32 88888.00 2016-08-10 08:13:00.000 223 12520.60 137.45 54412.30 88888.00 2016-08-10 08:13:00.125 223 12520.58 137.47 54412.30 88888.00 2016-08-10 08:13:00.250 223 12520.52 137.47 54412.30 88888.00 2016-08-10 08:13:00.375 223 12520.52 137.47 54412.32 88888.00 2016-08-10 08:13:00.500 223 12520.45 137.47 54412.32 88888.00 2016-08-10 08:13:00.625 223 12520.40 137.43 54412.30 88888.00 2016-08-10 08:13:00.750 223 12520.35 137.45 54412.28 88888.00 2016-08-10 08:13:00.875 223 12520.30 137.47 54412.25 88888.00 2016-08-10 08:13:01.000 223 12520.20 137.53 54412.25 88888.00 2016-08-10 08:13:01.125 223 12520.10 137.55 54412.28 88888.00 2016-08-10 08:13:01.250 223 12520.05 137.55 54412.30 88888.00 2016-08-10 08:13:01.375 223 12520.05 137.55 54412.28 88888.00 2016-08-10 08:13:01.500 223 12519.92 137.55 54412.28 88888.00 2016-08-10 08:13:01.625 223 12519.85 137.53 54412.28 88888.00 2016-08-10 08:13:01.750 223 12519.83 137.55 54412.28 88888.00 2016-08-10 08:13:01.875 223 12519.85 137.55 54412.28 88888.00 2016-08-10 08:13:02.000 223 12519.83 137.53 54412.30 88888.00 2016-08-10 08:13:02.125 223 12519.73 137.53 54412.25 88888.00 2016-08-10 08:13:02.250 223 12519.55 137.53 54412.25 88888.00 2016-08-10 08:13:02.375 223 12519.50 137.55 54412.28 88888.00 2016-08-10 08:13:02.500 223 12519.40 137.53 54412.25 88888.00 2016-08-10 08:13:02.625 223 12519.42 137.53 54412.25 88888.00 2016-08-10 08:13:02.750 223 12519.42 137.55 54412.22 88888.00 2016-08-10 08:13:02.875 223 12519.35 137.57 54412.25 88888.00 2016-08-10 08:13:03.000 223 12519.27 137.55 54412.22 88888.00 2016-08-10 08:13:03.125 223 12519.20 137.57 54412.25 88888.00 2016-08-10 08:13:03.250 223 12519.15 137.57 54412.25 88888.00 2016-08-10 08:13:03.375 223 12519.15 137.57 54412.25 88888.00 2016-08-10 08:13:03.500 223 12519.15 137.57 54412.25 88888.00 2016-08-10 08:13:03.625 223 12519.10 137.60 54412.25 88888.00 2016-08-10 08:13:03.750 223 12519.00 137.60 54412.22 88888.00 2016-08-10 08:13:03.875 223 12518.98 137.57 54412.22 88888.00 2016-08-10 08:13:04.000 223 12518.98 137.60 54412.22 88888.00 2016-08-10 08:13:04.125 223 12518.92 137.57 54412.22 88888.00 2016-08-10 08:13:04.250 223 12518.83 137.55 54412.20 88888.00 2016-08-10 08:13:04.375 223 12518.80 137.55 54412.20 88888.00 2016-08-10 08:13:04.500 223 12518.73 137.55 54412.18 88888.00 2016-08-10 08:13:04.625 223 12518.70 137.53 54412.18 88888.00 2016-08-10 08:13:04.750 223 12518.67 137.55 54412.18 88888.00 2016-08-10 08:13:04.875 223 12518.70 137.55 54412.18 88888.00 2016-08-10 08:13:05.000 223 12518.65 137.53 54412.15 88888.00 2016-08-10 08:13:05.125 223 12518.65 137.53 54412.20 88888.00 2016-08-10 08:13:05.250 223 12518.58 137.50 54412.15 88888.00 2016-08-10 08:13:05.375 223 12518.52 137.55 54412.12 88888.00 2016-08-10 08:13:05.500 223 12518.52 137.55 54412.12 88888.00 2016-08-10 08:13:05.625 223 12518.50 137.60 54412.10 88888.00 2016-08-10 08:13:05.750 223 12518.48 137.62 54412.10 88888.00 2016-08-10 08:13:05.875 223 12518.42 137.62 54412.10 88888.00 2016-08-10 08:13:06.000 223 12518.42 137.65 54412.05 88888.00 2016-08-10 08:13:06.125 223 12518.48 137.68 54412.05 88888.00 2016-08-10 08:13:06.250 223 12518.45 137.72 54412.07 88888.00 2016-08-10 08:13:06.375 223 12518.38 137.75 54412.05 88888.00 2016-08-10 08:13:06.500 223 12518.35 137.80 54412.07 88888.00 2016-08-10 08:13:06.625 223 12518.30 137.85 54412.07 88888.00 2016-08-10 08:13:06.750 223 12518.30 137.88 54412.05 88888.00 2016-08-10 08:13:06.875 223 12518.30 137.90 54412.00 88888.00 2016-08-10 08:13:07.000 223 12518.35 137.93 54412.00 88888.00 2016-08-10 08:13:07.125 223 12518.38 137.97 54412.00 88888.00 2016-08-10 08:13:07.250 223 12518.35 138.00 54412.00 88888.00 2016-08-10 08:13:07.375 223 12518.35 138.03 54412.00 88888.00 2016-08-10 08:13:07.500 223 12518.30 138.07 54411.97 88888.00 2016-08-10 08:13:07.625 223 12518.25 138.12 54411.97 88888.00 2016-08-10 08:13:07.750 223 12518.25 138.12 54412.00 88888.00 2016-08-10 08:13:07.875 223 12518.17 138.12 54412.00 88888.00 2016-08-10 08:13:08.000 223 12518.08 138.15 54411.95 88888.00 2016-08-10 08:13:08.125 223 12518.05 138.20 54411.95 88888.00 2016-08-10 08:13:08.250 223 12517.98 138.18 54411.95 88888.00 2016-08-10 08:13:08.375 223 12518.02 138.22 54411.93 88888.00 2016-08-10 08:13:08.500 223 12518.00 138.25 54411.90 88888.00 2016-08-10 08:13:08.625 223 12517.95 138.25 54411.88 88888.00 2016-08-10 08:13:08.750 223 12517.90 138.30 54411.85 88888.00 2016-08-10 08:13:08.875 223 12517.92 138.32 54411.85 88888.00 2016-08-10 08:13:09.000 223 12517.88 138.38 54411.85 88888.00 2016-08-10 08:13:09.125 223 12517.83 138.43 54411.85 88888.00 2016-08-10 08:13:09.250 223 12517.73 138.45 54411.85 88888.00 2016-08-10 08:13:09.375 223 12517.70 138.50 54411.85 88888.00 2016-08-10 08:13:09.500 223 12517.73 138.50 54411.82 88888.00 2016-08-10 08:13:09.625 223 12517.77 138.50 54411.80 88888.00 2016-08-10 08:13:09.750 223 12517.80 138.53 54411.80 88888.00 2016-08-10 08:13:09.875 223 12517.75 138.57 54411.80 88888.00 2016-08-10 08:13:10.000 223 12517.73 138.62 54411.75 88888.00 2016-08-10 08:13:10.125 223 12517.65 138.68 54411.72 88888.00 2016-08-10 08:13:10.250 223 12517.62 138.72 54411.75 88888.00 2016-08-10 08:13:10.375 223 12517.62 138.75 54411.72 88888.00 2016-08-10 08:13:10.500 223 12517.58 138.80 54411.72 88888.00 2016-08-10 08:13:10.625 223 12517.52 138.85 54411.72 88888.00 2016-08-10 08:13:10.750 223 12517.48 138.85 54411.75 88888.00 2016-08-10 08:13:10.875 223 12517.48 138.85 54411.75 88888.00 2016-08-10 08:13:11.000 223 12517.40 138.85 54411.68 88888.00 2016-08-10 08:13:11.125 223 12517.35 138.85 54411.70 88888.00 2016-08-10 08:13:11.250 223 12517.25 138.78 54411.70 88888.00 2016-08-10 08:13:11.375 223 12517.23 138.82 54411.70 88888.00 2016-08-10 08:13:11.500 223 12517.15 138.82 54411.68 88888.00 2016-08-10 08:13:11.625 223 12517.12 138.85 54411.65 88888.00 2016-08-10 08:13:11.750 223 12517.12 138.85 54411.65 88888.00 2016-08-10 08:13:11.875 223 12517.10 138.82 54411.62 88888.00 2016-08-10 08:13:12.000 223 12517.05 138.85 54411.62 88888.00 2016-08-10 08:13:12.125 223 12517.00 138.88 54411.62 88888.00 2016-08-10 08:13:12.250 223 12516.95 138.90 54411.65 88888.00 2016-08-10 08:13:12.375 223 12516.90 138.90 54411.65 88888.00 2016-08-10 08:13:12.500 223 12516.85 138.90 54411.62 88888.00 2016-08-10 08:13:12.625 223 12516.77 138.93 54411.62 88888.00 2016-08-10 08:13:12.750 223 12516.70 138.93 54411.62 88888.00 2016-08-10 08:13:12.875 223 12516.73 138.90 54411.65 88888.00 2016-08-10 08:13:13.000 223 12516.62 138.88 54411.60 88888.00 2016-08-10 08:13:13.125 223 12516.55 138.88 54411.60 88888.00 2016-08-10 08:13:13.250 223 12516.58 138.90 54411.57 88888.00 2016-08-10 08:13:13.375 223 12516.62 138.93 54411.57 88888.00 2016-08-10 08:13:13.500 223 12516.60 138.93 54411.55 88888.00 2016-08-10 08:13:13.625 223 12516.58 138.90 54411.53 88888.00 2016-08-10 08:13:13.750 223 12516.50 138.90 54411.50 88888.00 2016-08-10 08:13:13.875 223 12516.45 138.93 54411.53 88888.00 2016-08-10 08:13:14.000 223 12516.40 138.93 54411.55 88888.00 2016-08-10 08:13:14.125 223 12516.33 138.93 54411.55 88888.00 2016-08-10 08:13:14.250 223 12516.33 138.95 54411.55 88888.00 2016-08-10 08:13:14.375 223 12516.30 138.95 54411.55 88888.00 2016-08-10 08:13:14.500 223 12516.25 138.97 54411.55 88888.00 2016-08-10 08:13:14.625 223 12516.20 139.00 54411.55 88888.00 2016-08-10 08:13:14.750 223 12516.17 139.00 54411.53 88888.00 2016-08-10 08:13:14.875 223 12516.15 139.00 54411.53 88888.00 2016-08-10 08:13:15.000 223 12516.05 138.97 54411.50 88888.00 2016-08-10 08:13:15.125 223 12516.02 138.95 54411.50 88888.00 2016-08-10 08:13:15.250 223 12516.00 138.95 54411.47 88888.00 2016-08-10 08:13:15.375 223 12515.98 138.93 54411.45 88888.00 2016-08-10 08:13:15.500 223 12515.95 138.95 54411.47 88888.00 2016-08-10 08:13:15.625 223 12515.92 138.95 54411.47 88888.00 2016-08-10 08:13:15.750 223 12515.85 138.90 54411.45 88888.00 2016-08-10 08:13:15.875 223 12515.77 138.93 54411.43 88888.00 2016-08-10 08:13:16.000 223 12515.75 138.95 54411.43 88888.00 2016-08-10 08:13:16.125 223 12515.80 138.95 54411.43 88888.00 2016-08-10 08:13:16.250 223 12515.73 138.93 54411.43 88888.00 2016-08-10 08:13:16.375 223 12515.62 138.93 54411.43 88888.00 2016-08-10 08:13:16.500 223 12515.55 138.90 54411.40 88888.00 2016-08-10 08:13:16.625 223 12515.55 138.90 54411.40 88888.00 2016-08-10 08:13:16.750 223 12515.55 138.88 54411.43 88888.00 2016-08-10 08:13:16.875 223 12515.50 138.85 54411.40 88888.00 2016-08-10 08:13:17.000 223 12515.45 138.85 54411.40 88888.00 2016-08-10 08:13:17.125 223 12515.42 138.85 54411.43 88888.00 2016-08-10 08:13:17.250 223 12515.33 138.82 54411.40 88888.00 2016-08-10 08:13:17.375 223 12515.27 138.78 54411.40 88888.00 2016-08-10 08:13:17.500 223 12515.25 138.75 54411.43 88888.00 2016-08-10 08:13:17.625 223 12515.20 138.72 54411.40 88888.00 2016-08-10 08:13:17.750 223 12515.15 138.68 54411.40 88888.00 2016-08-10 08:13:17.875 223 12515.05 138.70 54411.38 88888.00 2016-08-10 08:13:18.000 223 12515.00 138.70 54411.35 88888.00 2016-08-10 08:13:18.125 223 12514.98 138.70 54411.35 88888.00 2016-08-10 08:13:18.250 223 12514.90 138.65 54411.38 88888.00 2016-08-10 08:13:18.375 223 12514.85 138.62 54411.35 88888.00 2016-08-10 08:13:18.500 223 12514.90 138.60 54411.35 88888.00 2016-08-10 08:13:18.625 223 12514.88 138.57 54411.32 88888.00 2016-08-10 08:13:18.750 223 12514.83 138.60 54411.32 88888.00 2016-08-10 08:13:18.875 223 12514.83 138.60 54411.30 88888.00 2016-08-10 08:13:19.000 223 12514.80 138.57 54411.30 88888.00 2016-08-10 08:13:19.125 223 12514.75 138.57 54411.30 88888.00 2016-08-10 08:13:19.250 223 12514.73 138.55 54411.30 88888.00 2016-08-10 08:13:19.375 223 12514.77 138.55 54411.28 88888.00 2016-08-10 08:13:19.500 223 12514.73 138.57 54411.28 88888.00 2016-08-10 08:13:19.625 223 12514.60 138.53 54411.25 88888.00 2016-08-10 08:13:19.750 223 12514.60 138.50 54411.25 88888.00 2016-08-10 08:13:19.875 223 12514.70 138.55 54411.28 88888.00 2016-08-10 08:13:20.000 223 12514.70 138.50 54411.28 88888.00 2016-08-10 08:13:20.125 223 12514.58 138.45 54411.25 88888.00 2016-08-10 08:13:20.250 223 12514.45 138.40 54411.22 88888.00 2016-08-10 08:13:20.375 223 12514.42 138.38 54411.20 88888.00 2016-08-10 08:13:20.500 223 12514.35 138.30 54411.18 88888.00 2016-08-10 08:13:20.625 223 12514.35 138.32 54411.20 88888.00 2016-08-10 08:13:20.750 223 12514.40 138.32 54411.20 88888.00 2016-08-10 08:13:20.875 223 12514.40 138.35 54411.20 88888.00 2016-08-10 08:13:21.000 223 12514.38 138.32 54411.20 88888.00 2016-08-10 08:13:21.125 223 12514.38 138.28 54411.18 88888.00 2016-08-10 08:13:21.250 223 12514.38 138.30 54411.15 88888.00 2016-08-10 08:13:21.375 223 12514.35 138.28 54411.10 88888.00 2016-08-10 08:13:21.500 223 12514.35 138.28 54411.12 88888.00 2016-08-10 08:13:21.625 223 12514.35 138.28 54411.10 88888.00 2016-08-10 08:13:21.750 223 12514.38 138.28 54411.07 88888.00 2016-08-10 08:13:21.875 223 12514.42 138.30 54411.05 88888.00 2016-08-10 08:13:22.000 223 12514.45 138.25 54411.05 88888.00 2016-08-10 08:13:22.125 223 12514.42 138.28 54411.03 88888.00 2016-08-10 08:13:22.250 223 12514.40 138.28 54411.03 88888.00 2016-08-10 08:13:22.375 223 12514.45 138.30 54411.00 88888.00 2016-08-10 08:13:22.500 223 12514.50 138.30 54410.97 88888.00 2016-08-10 08:13:22.625 223 12514.50 138.32 54410.97 88888.00 2016-08-10 08:13:22.750 223 12514.52 138.32 54410.97 88888.00 2016-08-10 08:13:22.875 223 12514.55 138.30 54410.95 88888.00 2016-08-10 08:13:23.000 223 12514.55 138.28 54410.93 88888.00 2016-08-10 08:13:23.125 223 12514.55 138.28 54410.93 88888.00 2016-08-10 08:13:23.250 223 12514.50 138.30 54410.90 88888.00 2016-08-10 08:13:23.375 223 12514.55 138.30 54410.88 88888.00 2016-08-10 08:13:23.500 223 12514.60 138.30 54410.85 88888.00 2016-08-10 08:13:23.625 223 12514.65 138.32 54410.82 88888.00 2016-08-10 08:13:23.750 223 12514.67 138.35 54410.80 88888.00 2016-08-10 08:13:23.875 223 12514.70 138.40 54410.78 88888.00 2016-08-10 08:13:24.000 223 12514.67 138.45 54410.78 88888.00 2016-08-10 08:13:24.125 223 12514.65 138.50 54410.72 88888.00 2016-08-10 08:13:24.250 223 12514.73 138.55 54410.70 88888.00 2016-08-10 08:13:24.375 223 12514.80 138.62 54410.68 88888.00 2016-08-10 08:13:24.500 223 12514.80 138.70 54410.65 88888.00 2016-08-10 08:13:24.625 223 12514.77 138.75 54410.62 88888.00 2016-08-10 08:13:24.750 223 12514.80 138.85 54410.57 88888.00 2016-08-10 08:13:24.875 223 12514.83 138.93 54410.57 88888.00 2016-08-10 08:13:25.000 223 12514.75 138.97 54410.55 88888.00 2016-08-10 08:13:25.125 223 12514.73 139.05 54410.55 88888.00 2016-08-10 08:13:25.250 223 12514.70 139.12 54410.50 88888.00 2016-08-10 08:13:25.375 223 12514.73 139.22 54410.50 88888.00 2016-08-10 08:13:25.500 223 12514.73 139.28 54410.47 88888.00 2016-08-10 08:13:25.625 223 12514.75 139.35 54410.43 88888.00 2016-08-10 08:13:25.750 223 12514.75 139.43 54410.40 88888.00 2016-08-10 08:13:25.875 223 12514.73 139.50 54410.40 88888.00 2016-08-10 08:13:26.000 223 12514.67 139.55 54410.38 88888.00 2016-08-10 08:13:26.125 223 12514.65 139.60 54410.35 88888.00 2016-08-10 08:13:26.250 223 12514.67 139.65 54410.35 88888.00 2016-08-10 08:13:26.375 223 12514.62 139.70 54410.35 88888.00 2016-08-10 08:13:26.500 223 12514.65 139.70 54410.32 88888.00 2016-08-10 08:13:26.625 223 12514.62 139.75 54410.30 88888.00 2016-08-10 08:13:26.750 223 12514.60 139.80 54410.30 88888.00 2016-08-10 08:13:26.875 223 12514.65 139.88 54410.28 88888.00 2016-08-10 08:13:27.000 223 12514.62 139.93 54410.22 88888.00 2016-08-10 08:13:27.125 223 12514.67 139.95 54410.20 88888.00 2016-08-10 08:13:27.250 223 12514.62 139.95 54410.18 88888.00 2016-08-10 08:13:27.375 223 12514.65 140.00 54410.15 88888.00 2016-08-10 08:13:27.500 223 12514.73 140.07 54410.15 88888.00 2016-08-10 08:13:27.625 223 12514.65 140.15 54410.15 88888.00 2016-08-10 08:13:27.750 223 12514.55 140.25 54410.10 88888.00 2016-08-10 08:13:27.875 223 12514.50 140.32 54410.07 88888.00 2016-08-10 08:13:28.000 223 12514.48 140.32 54410.05 88888.00 2016-08-10 08:13:28.125 223 12514.42 140.40 54410.03 88888.00 2016-08-10 08:13:28.250 223 12514.35 140.47 54410.00 88888.00 2016-08-10 08:13:28.375 223 12514.38 140.57 54410.03 88888.00 2016-08-10 08:13:28.500 223 12514.30 140.62 54410.03 88888.00 2016-08-10 08:13:28.625 223 12514.17 140.68 54410.03 88888.00 2016-08-10 08:13:28.750 223 12514.15 140.72 54410.00 88888.00 2016-08-10 08:13:28.875 223 12514.10 140.82 54409.97 88888.00 2016-08-10 08:13:29.000 223 12514.08 140.85 54409.95 88888.00 2016-08-10 08:13:29.125 223 12513.95 140.90 54409.95 88888.00 2016-08-10 08:13:29.250 223 12513.88 140.93 54409.93 88888.00 2016-08-10 08:13:29.375 223 12513.85 140.95 54409.90 88888.00 2016-08-10 08:13:29.500 223 12513.75 140.97 54409.88 88888.00 2016-08-10 08:13:29.625 223 12513.73 141.00 54409.88 88888.00 2016-08-10 08:13:29.750 223 12513.77 141.05 54409.90 88888.00 2016-08-10 08:13:29.875 223 12513.85 141.12 54409.88 88888.00 2016-08-10 08:13:30.000 223 12513.90 141.15 54409.82 88888.00 2016-08-10 08:13:30.125 223 12513.88 141.15 54409.82 88888.00 2016-08-10 08:13:30.250 223 12513.83 141.18 54409.80 88888.00 2016-08-10 08:13:30.375 223 12513.77 141.20 54409.78 88888.00 2016-08-10 08:13:30.500 223 12513.75 141.20 54409.75 88888.00 2016-08-10 08:13:30.625 223 12513.75 141.22 54409.72 88888.00 2016-08-10 08:13:30.750 223 12513.67 141.25 54409.72 88888.00 2016-08-10 08:13:30.875 223 12513.62 141.28 54409.72 88888.00 2016-08-10 08:13:31.000 223 12513.62 141.28 54409.72 88888.00 2016-08-10 08:13:31.125 223 12513.58 141.28 54409.70 88888.00 2016-08-10 08:13:31.250 223 12513.45 141.32 54409.68 88888.00 2016-08-10 08:13:31.375 223 12513.42 141.35 54409.68 88888.00 2016-08-10 08:13:31.500 223 12513.35 141.32 54409.68 88888.00 2016-08-10 08:13:31.625 223 12513.27 141.32 54409.68 88888.00 2016-08-10 08:13:31.750 223 12513.23 141.38 54409.65 88888.00 2016-08-10 08:13:31.875 223 12513.17 141.40 54409.62 88888.00 2016-08-10 08:13:32.000 223 12513.12 141.45 54409.62 88888.00 2016-08-10 08:13:32.125 223 12513.10 141.50 54409.62 88888.00 2016-08-10 08:13:32.250 223 12513.02 141.53 54409.62 88888.00 2016-08-10 08:13:32.375 223 12513.05 141.57 54409.62 88888.00 2016-08-10 08:13:32.500 223 12513.08 141.62 54409.57 88888.00 2016-08-10 08:13:32.625 223 12513.08 141.62 54409.55 88888.00 2016-08-10 08:13:32.750 223 12513.12 141.65 54409.50 88888.00 2016-08-10 08:13:32.875 223 12513.10 141.65 54409.50 88888.00 2016-08-10 08:13:33.000 223 12513.08 141.68 54409.47 88888.00 2016-08-10 08:13:33.125 223 12513.08 141.70 54409.47 88888.00 2016-08-10 08:13:33.250 223 12513.02 141.70 54409.47 88888.00 2016-08-10 08:13:33.375 223 12513.02 141.72 54409.47 88888.00 2016-08-10 08:13:33.500 223 12513.05 141.72 54409.43 88888.00 2016-08-10 08:13:33.625 223 12513.05 141.75 54409.43 88888.00 2016-08-10 08:13:33.750 223 12513.10 141.75 54409.43 88888.00 2016-08-10 08:13:33.875 223 12513.12 141.78 54409.40 88888.00 2016-08-10 08:13:34.000 223 12513.08 141.78 54409.38 88888.00 2016-08-10 08:13:34.125 223 12512.98 141.78 54409.35 88888.00 2016-08-10 08:13:34.250 223 12512.92 141.80 54409.38 88888.00 2016-08-10 08:13:34.375 223 12512.90 141.82 54409.35 88888.00 2016-08-10 08:13:34.500 223 12512.88 141.85 54409.32 88888.00 2016-08-10 08:13:34.625 223 12512.90 141.88 54409.25 88888.00 2016-08-10 08:13:34.750 223 12512.90 141.93 54409.25 88888.00 2016-08-10 08:13:34.875 223 12512.85 142.00 54409.28 88888.00 2016-08-10 08:13:35.000 223 12512.80 142.05 54409.25 88888.00 2016-08-10 08:13:35.125 223 12512.83 142.10 54409.22 88888.00 2016-08-10 08:13:35.250 223 12512.83 142.12 54409.22 88888.00 2016-08-10 08:13:35.375 223 12512.80 142.18 54409.20 88888.00 2016-08-10 08:13:35.500 223 12512.77 142.25 54409.20 88888.00 2016-08-10 08:13:35.625 223 12512.73 142.30 54409.18 88888.00 2016-08-10 08:13:35.750 223 12512.67 142.32 54409.15 88888.00 2016-08-10 08:13:35.875 223 12512.60 142.38 54409.15 88888.00 2016-08-10 08:13:36.000 223 12512.58 142.40 54409.10 88888.00 2016-08-10 08:13:36.125 223 12512.60 142.43 54409.07 88888.00 2016-08-10 08:13:36.250 223 12512.62 142.45 54409.03 88888.00 2016-08-10 08:13:36.375 223 12512.62 142.47 54409.03 88888.00 2016-08-10 08:13:36.500 223 12512.55 142.50 54409.03 88888.00 2016-08-10 08:13:36.625 223 12512.50 142.55 54409.00 88888.00 2016-08-10 08:13:36.750 223 12512.42 142.57 54409.00 88888.00 2016-08-10 08:13:36.875 223 12512.42 142.62 54408.95 88888.00 2016-08-10 08:13:37.000 223 12512.45 142.68 54408.93 88888.00 2016-08-10 08:13:37.125 223 12512.45 142.72 54408.95 88888.00 2016-08-10 08:13:37.250 223 12512.42 142.72 54408.95 88888.00 2016-08-10 08:13:37.375 223 12512.42 142.78 54408.93 88888.00 2016-08-10 08:13:37.500 223 12512.42 142.85 54408.93 88888.00 2016-08-10 08:13:37.625 223 12512.38 142.95 54408.90 88888.00 2016-08-10 08:13:37.750 223 12512.27 142.97 54408.93 88888.00 2016-08-10 08:13:37.875 223 12512.23 143.03 54408.90 88888.00 2016-08-10 08:13:38.000 223 12512.27 143.07 54408.88 88888.00 2016-08-10 08:13:38.125 223 12512.35 143.15 54408.85 88888.00 2016-08-10 08:13:38.250 223 12512.30 143.18 54408.85 88888.00 2016-08-10 08:13:38.375 223 12512.25 143.20 54408.80 88888.00 2016-08-10 08:13:38.500 223 12512.27 143.25 54408.80 88888.00 2016-08-10 08:13:38.625 223 12512.27 143.30 54408.80 88888.00 2016-08-10 08:13:38.750 223 12512.25 143.32 54408.78 88888.00 2016-08-10 08:13:38.875 223 12512.25 143.32 54408.78 88888.00 2016-08-10 08:13:39.000 223 12512.20 143.32 54408.75 88888.00 2016-08-10 08:13:39.125 223 12512.15 143.38 54408.72 88888.00 2016-08-10 08:13:39.250 223 12512.12 143.38 54408.72 88888.00 2016-08-10 08:13:39.375 223 12512.17 143.40 54408.75 88888.00 2016-08-10 08:13:39.500 223 12512.20 143.40 54408.72 88888.00 2016-08-10 08:13:39.625 223 12512.17 143.43 54408.68 88888.00 2016-08-10 08:13:39.750 223 12512.15 143.38 54408.65 88888.00 2016-08-10 08:13:39.875 223 12512.12 143.40 54408.65 88888.00 2016-08-10 08:13:40.000 223 12512.17 143.45 54408.57 88888.00 2016-08-10 08:13:40.125 223 12512.20 143.47 54408.57 88888.00 2016-08-10 08:13:40.250 223 12512.12 143.50 54408.57 88888.00 2016-08-10 08:13:40.375 223 12512.12 143.55 54408.60 88888.00 2016-08-10 08:13:40.500 223 12512.12 143.57 54408.57 88888.00 2016-08-10 08:13:40.625 223 12512.20 143.62 54408.55 88888.00 2016-08-10 08:13:40.750 223 12512.23 143.68 54408.55 88888.00 2016-08-10 08:13:40.875 223 12512.20 143.70 54408.50 88888.00 2016-08-10 08:13:41.000 223 12512.25 143.70 54408.45 88888.00 2016-08-10 08:13:41.125 223 12512.25 143.75 54408.43 88888.00 2016-08-10 08:13:41.250 223 12512.20 143.75 54408.40 88888.00 2016-08-10 08:13:41.375 223 12512.20 143.75 54408.40 88888.00 2016-08-10 08:13:41.500 223 12512.23 143.72 54408.35 88888.00 2016-08-10 08:13:41.625 223 12512.17 143.72 54408.35 88888.00 2016-08-10 08:13:41.750 223 12512.15 143.65 54408.35 88888.00 2016-08-10 08:13:41.875 223 12512.20 143.62 54408.32 88888.00 2016-08-10 08:13:42.000 223 12512.23 143.55 54408.30 88888.00 2016-08-10 08:13:42.125 223 12512.23 143.50 54408.28 88888.00 2016-08-10 08:13:42.250 223 12512.20 143.43 54408.30 88888.00 2016-08-10 08:13:42.375 223 12512.17 143.38 54408.25 88888.00 2016-08-10 08:13:42.500 223 12512.23 143.35 54408.25 88888.00 2016-08-10 08:13:42.625 223 12512.25 143.38 54408.22 88888.00 2016-08-10 08:13:42.750 223 12512.23 143.38 54408.20 88888.00 2016-08-10 08:13:42.875 223 12512.17 143.32 54408.18 88888.00 2016-08-10 08:13:43.000 223 12512.30 143.32 54408.18 88888.00 2016-08-10 08:13:43.125 223 12512.35 143.30 54408.18 88888.00 2016-08-10 08:13:43.250 223 12512.35 143.28 54408.12 88888.00 2016-08-10 08:13:43.375 223 12512.38 143.25 54408.10 88888.00 2016-08-10 08:13:43.500 223 12512.40 143.22 54408.07 88888.00 2016-08-10 08:13:43.625 223 12512.45 143.20 54408.05 88888.00 2016-08-10 08:13:43.750 223 12512.48 143.18 54408.03 88888.00 2016-08-10 08:13:43.875 223 12512.48 143.10 54408.00 88888.00 2016-08-10 08:13:44.000 223 12512.48 143.05 54407.97 88888.00 2016-08-10 08:13:44.125 223 12512.50 142.97 54407.97 88888.00 2016-08-10 08:13:44.250 223 12512.48 142.90 54407.97 88888.00 2016-08-10 08:13:44.375 223 12512.50 142.85 54407.93 88888.00 2016-08-10 08:13:44.500 223 12512.52 142.78 54407.90 88888.00 2016-08-10 08:13:44.625 223 12512.45 142.68 54407.93 88888.00 2016-08-10 08:13:44.750 223 12512.38 142.57 54407.90 88888.00 2016-08-10 08:13:44.875 223 12512.42 142.53 54407.90 88888.00 2016-08-10 08:13:45.000 223 12512.48 142.45 54407.90 88888.00 2016-08-10 08:13:45.125 223 12512.50 142.38 54407.90 88888.00 2016-08-10 08:13:45.250 223 12512.40 142.25 54407.88 88888.00 2016-08-10 08:13:45.375 223 12512.40 142.20 54407.88 88888.00 2016-08-10 08:13:45.500 223 12512.38 142.10 54407.85 88888.00 2016-08-10 08:13:45.625 223 12512.35 142.03 54407.82 88888.00 2016-08-10 08:13:45.750 223 12512.25 141.93 54407.80 88888.00 2016-08-10 08:13:45.875 223 12512.23 141.82 54407.80 88888.00 2016-08-10 08:13:46.000 223 12512.27 141.78 54407.75 88888.00 2016-08-10 08:13:46.125 223 12512.33 141.75 54407.78 88888.00 2016-08-10 08:13:46.250 223 12512.27 141.68 54407.72 88888.00 2016-08-10 08:13:46.375 223 12512.33 141.65 54407.72 88888.00 2016-08-10 08:13:46.500 223 12512.40 141.57 54407.65 88888.00 2016-08-10 08:13:46.625 223 12512.45 141.53 54407.62 88888.00 2016-08-10 08:13:46.750 223 12512.45 141.47 54407.62 88888.00 2016-08-10 08:13:46.875 223 12512.48 141.43 54407.62 88888.00 2016-08-10 08:13:47.000 223 12512.50 141.40 54407.57 88888.00 2016-08-10 08:13:47.125 223 12512.48 141.32 54407.57 88888.00 2016-08-10 08:13:47.250 223 12512.45 141.25 54407.55 88888.00 2016-08-10 08:13:47.375 223 12512.50 141.20 54407.53 88888.00 2016-08-10 08:13:47.500 223 12512.48 141.15 54407.53 88888.00 2016-08-10 08:13:47.625 223 12512.45 141.07 54407.50 88888.00 2016-08-10 08:13:47.750 223 12512.48 141.03 54407.47 88888.00 2016-08-10 08:13:47.875 223 12512.45 140.95 54407.47 88888.00 2016-08-10 08:13:48.000 223 12512.42 140.90 54407.45 88888.00 2016-08-10 08:13:48.125 223 12512.40 140.85 54407.45 88888.00 2016-08-10 08:13:48.250 223 12512.35 140.80 54407.45 88888.00 2016-08-10 08:13:48.375 223 12512.30 140.78 54407.40 88888.00 2016-08-10 08:13:48.500 223 12512.27 140.65 54407.40 88888.00 2016-08-10 08:13:48.625 223 12512.30 140.57 54407.38 88888.00 2016-08-10 08:13:48.750 223 12512.30 140.55 54407.35 88888.00 2016-08-10 08:13:48.875 223 12512.33 140.53 54407.32 88888.00 2016-08-10 08:13:49.000 223 12512.33 140.47 54407.30 88888.00 2016-08-10 08:13:49.125 223 12512.33 140.40 54407.30 88888.00 2016-08-10 08:13:49.250 223 12512.33 140.30 54407.25 88888.00 2016-08-10 08:13:49.375 223 12512.27 140.25 54407.25 88888.00 2016-08-10 08:13:49.500 223 12512.23 140.18 54407.25 88888.00 2016-08-10 08:13:49.625 223 12512.25 140.12 54407.22 88888.00 2016-08-10 08:13:49.750 223 12512.27 140.10 54407.22 88888.00 2016-08-10 08:13:49.875 223 12512.15 140.05 54407.20 88888.00 2016-08-10 08:13:50.000 223 12512.00 140.00 54407.18 88888.00 2016-08-10 08:13:50.125 223 12511.98 139.95 54407.18 88888.00 2016-08-10 08:13:50.250 223 12511.88 139.90 54407.18 88888.00 2016-08-10 08:13:50.375 223 12511.83 139.85 54407.20 88888.00 2016-08-10 08:13:50.500 223 12511.62 139.78 54407.18 88888.00 2016-08-10 08:13:50.625 223 12511.50 139.72 54407.12 88888.00 2016-08-10 08:13:50.750 223 12511.38 139.68 54407.12 88888.00 2016-08-10 08:13:50.875 223 12511.30 139.65 54407.18 88888.00 2016-08-10 08:13:51.000 223 12511.23 139.55 54407.15 88888.00 2016-08-10 08:13:51.125 223 12511.12 139.47 54407.15 88888.00 2016-08-10 08:13:51.250 223 12511.08 139.45 54407.15 88888.00 2016-08-10 08:13:51.375 223 12511.08 139.38 54407.12 88888.00 2016-08-10 08:13:51.500 223 12510.98 139.30 54407.10 88888.00 2016-08-10 08:13:51.625 223 12510.92 139.22 54407.07 88888.00 2016-08-10 08:13:51.750 223 12510.88 139.20 54407.05 88888.00 2016-08-10 08:13:51.875 223 12510.80 139.15 54407.03 88888.00 2016-08-10 08:13:52.000 223 12510.75 139.07 54407.00 88888.00 2016-08-10 08:13:52.125 223 12510.65 139.05 54406.97 88888.00 2016-08-10 08:13:52.250 223 12510.58 138.95 54406.93 88888.00 2016-08-10 08:13:52.375 223 12510.58 138.93 54406.93 88888.00 2016-08-10 08:13:52.500 223 12510.52 138.90 54406.88 88888.00 2016-08-10 08:13:52.625 223 12510.50 138.85 54406.88 88888.00 2016-08-10 08:13:52.750 223 12510.42 138.88 54406.88 88888.00 2016-08-10 08:13:52.875 223 12510.45 138.85 54406.88 88888.00 2016-08-10 08:13:53.000 223 12510.42 138.78 54406.85 88888.00 2016-08-10 08:13:53.125 223 12510.30 138.75 54406.82 88888.00 2016-08-10 08:13:53.250 223 12510.12 138.75 54406.82 88888.00 2016-08-10 08:13:53.375 223 12510.00 138.75 54406.80 88888.00 2016-08-10 08:13:53.500 223 12509.98 138.72 54406.80 88888.00 2016-08-10 08:13:53.625 223 12509.98 138.68 54406.75 88888.00 2016-08-10 08:13:53.750 223 12509.90 138.65 54406.70 88888.00 2016-08-10 08:13:53.875 223 12509.88 138.68 54406.68 88888.00 2016-08-10 08:13:54.000 223 12509.90 138.65 54406.62 88888.00 2016-08-10 08:13:54.125 223 12509.83 138.62 54406.60 88888.00 2016-08-10 08:13:54.250 223 12509.85 138.60 54406.60 88888.00 2016-08-10 08:13:54.375 223 12509.90 138.62 54406.55 88888.00 2016-08-10 08:13:54.500 223 12509.90 138.62 54406.57 88888.00 2016-08-10 08:13:54.625 223 12509.85 138.60 54406.53 88888.00 2016-08-10 08:13:54.750 223 12509.85 138.62 54406.50 88888.00 2016-08-10 08:13:54.875 223 12509.83 138.62 54406.47 88888.00 2016-08-10 08:13:55.000 223 12509.80 138.60 54406.40 88888.00 2016-08-10 08:13:55.125 223 12509.70 138.62 54406.40 88888.00 2016-08-10 08:13:55.250 223 12509.65 138.62 54406.40 88888.00 2016-08-10 08:13:55.375 223 12509.65 138.62 54406.38 88888.00 2016-08-10 08:13:55.500 223 12509.65 138.65 54406.32 88888.00 2016-08-10 08:13:55.625 223 12509.60 138.68 54406.30 88888.00 2016-08-10 08:13:55.750 223 12509.55 138.70 54406.28 88888.00 2016-08-10 08:13:55.875 223 12509.55 138.72 54406.22 88888.00 2016-08-10 08:13:56.000 223 12509.55 138.75 54406.18 88888.00 2016-08-10 08:13:56.125 223 12509.50 138.82 54406.15 88888.00 2016-08-10 08:13:56.250 223 12509.38 138.85 54406.12 88888.00 2016-08-10 08:13:56.375 223 12509.38 138.90 54406.10 88888.00 2016-08-10 08:13:56.500 223 12509.35 138.95 54406.05 88888.00 2016-08-10 08:13:56.625 223 12509.35 139.00 54406.03 88888.00 2016-08-10 08:13:56.750 223 12509.40 139.07 54405.97 88888.00 2016-08-10 08:13:56.875 223 12509.45 139.15 54405.95 88888.00 2016-08-10 08:13:57.000 223 12509.52 139.18 54405.90 88888.00 2016-08-10 08:13:57.125 223 12509.58 139.22 54405.90 88888.00 2016-08-10 08:13:57.250 223 12509.55 139.28 54405.85 88888.00 2016-08-10 08:13:57.375 223 12509.58 139.35 54405.80 88888.00 2016-08-10 08:13:57.500 223 12509.52 139.35 54405.75 88888.00 2016-08-10 08:13:57.625 223 12509.55 139.40 54405.68 88888.00 2016-08-10 08:13:57.750 223 12509.60 139.45 54405.65 88888.00 2016-08-10 08:13:57.875 223 12509.67 139.50 54405.60 88888.00 2016-08-10 08:13:58.000 223 12509.67 139.53 54405.60 88888.00 2016-08-10 08:13:58.125 223 12509.67 139.57 54405.57 88888.00 2016-08-10 08:13:58.250 223 12509.73 139.60 54405.53 88888.00 2016-08-10 08:13:58.375 223 12509.75 139.62 54405.50 88888.00 2016-08-10 08:13:58.500 223 12509.77 139.70 54405.47 88888.00 2016-08-10 08:13:58.625 223 12509.77 139.70 54405.43 88888.00 2016-08-10 08:13:58.750 223 12509.80 139.72 54405.38 88888.00 2016-08-10 08:13:58.875 223 12509.83 139.75 54405.35 88888.00 2016-08-10 08:13:59.000 223 12509.90 139.82 54405.30 88888.00 2016-08-10 08:13:59.125 223 12509.98 139.85 54405.25 88888.00 2016-08-10 08:13:59.250 223 12509.98 139.90 54405.22 88888.00 2016-08-10 08:13:59.375 223 12510.02 139.95 54405.18 88888.00 2016-08-10 08:13:59.500 223 12510.05 140.00 54405.10 88888.00 2016-08-10 08:13:59.625 223 12510.05 140.05 54405.03 88888.00 2016-08-10 08:13:59.750 223 12510.10 140.15 54405.00 88888.00 2016-08-10 08:13:59.875 223 12510.17 140.20 54404.95 88888.00 2016-08-10 08:14:00.000 223 12510.27 140.25 54404.90 88888.00 2016-08-10 08:14:00.125 223 12510.27 140.32 54404.85 88888.00 2016-08-10 08:14:00.250 223 12510.30 140.40 54404.82 88888.00 2016-08-10 08:14:00.375 223 12510.35 140.53 54404.80 88888.00 2016-08-10 08:14:00.500 223 12510.40 140.62 54404.78 88888.00 2016-08-10 08:14:00.625 223 12510.45 140.70 54404.78 88888.00 2016-08-10 08:14:00.750 223 12510.50 140.75 54404.72 88888.00 2016-08-10 08:14:00.875 223 12510.58 140.82 54404.62 88888.00 2016-08-10 08:14:01.000 223 12510.62 140.85 54404.55 88888.00 2016-08-10 08:14:01.125 223 12510.62 140.88 54404.50 88888.00 2016-08-10 08:14:01.250 223 12510.62 140.95 54404.45 88888.00 2016-08-10 08:14:01.375 223 12510.70 141.03 54404.43 88888.00 2016-08-10 08:14:01.500 223 12510.80 141.07 54404.40 88888.00 2016-08-10 08:14:01.625 223 12510.80 141.15 54404.32 88888.00 2016-08-10 08:14:01.750 223 12510.83 141.20 54404.30 88888.00 2016-08-10 08:14:01.875 223 12510.88 141.25 54404.25 88888.00 2016-08-10 08:14:02.000 223 12510.92 141.35 54404.22 88888.00 2016-08-10 08:14:02.125 223 12510.92 141.43 54404.18 88888.00 2016-08-10 08:14:02.250 223 12510.95 141.50 54404.10 88888.00 2016-08-10 08:14:02.375 223 12511.02 141.57 54404.05 88888.00 2016-08-10 08:14:02.500 223 12511.02 141.65 54404.03 88888.00 2016-08-10 08:14:02.625 223 12511.08 141.72 54403.97 88888.00 2016-08-10 08:14:02.750 223 12511.08 141.80 54403.95 88888.00 2016-08-10 08:14:02.875 223 12511.10 141.85 54403.90 88888.00 2016-08-10 08:14:03.000 223 12511.15 141.90 54403.80 88888.00 2016-08-10 08:14:03.125 223 12511.20 142.00 54403.78 88888.00 2016-08-10 08:14:03.250 223 12511.30 142.07 54403.75 88888.00 2016-08-10 08:14:03.375 223 12511.35 142.10 54403.70 88888.00 2016-08-10 08:14:03.500 223 12511.33 142.20 54403.65 88888.00 2016-08-10 08:14:03.625 223 12511.35 142.25 54403.60 88888.00 2016-08-10 08:14:03.750 223 12511.42 142.30 54403.55 88888.00 2016-08-10 08:14:03.875 223 12511.42 142.40 54403.50 88888.00 2016-08-10 08:14:04.000 223 12511.45 142.45 54403.45 88888.00 2016-08-10 08:14:04.125 223 12511.48 142.53 54403.43 88888.00 2016-08-10 08:14:04.250 223 12511.50 142.55 54403.38 88888.00 2016-08-10 08:14:04.375 223 12511.62 142.62 54403.32 88888.00 2016-08-10 08:14:04.500 223 12511.67 142.70 54403.30 88888.00 2016-08-10 08:14:04.625 223 12511.75 142.72 54403.25 88888.00 2016-08-10 08:14:04.750 223 12511.77 142.75 54403.20 88888.00 2016-08-10 08:14:04.875 223 12511.77 142.78 54403.18 88888.00 2016-08-10 08:14:05.000 223 12511.80 142.82 54403.15 88888.00 2016-08-10 08:14:05.125 223 12511.77 142.90 54403.12 88888.00 2016-08-10 08:14:05.250 223 12511.67 142.90 54403.10 88888.00 2016-08-10 08:14:05.375 223 12511.73 142.97 54403.10 88888.00 2016-08-10 08:14:05.500 223 12511.75 143.05 54403.05 88888.00 2016-08-10 08:14:05.625 223 12511.75 143.10 54402.97 88888.00 2016-08-10 08:14:05.750 223 12511.75 143.15 54402.95 88888.00 2016-08-10 08:14:05.875 223 12511.83 143.22 54402.95 88888.00 2016-08-10 08:14:06.000 223 12511.80 143.28 54402.90 88888.00 2016-08-10 08:14:06.125 223 12511.77 143.38 54402.88 88888.00 2016-08-10 08:14:06.250 223 12511.83 143.45 54402.82 88888.00 2016-08-10 08:14:06.375 223 12511.90 143.47 54402.78 88888.00 2016-08-10 08:14:06.500 223 12511.85 143.47 54402.72 88888.00 2016-08-10 08:14:06.625 223 12511.88 143.50 54402.65 88888.00 2016-08-10 08:14:06.750 223 12511.95 143.60 54402.65 88888.00 2016-08-10 08:14:06.875 223 12512.00 143.62 54402.62 88888.00 2016-08-10 08:14:07.000 223 12512.05 143.68 54402.57 88888.00 2016-08-10 08:14:07.125 223 12512.10 143.72 54402.53 88888.00 2016-08-10 08:14:07.250 223 12512.10 143.68 54402.50 88888.00 2016-08-10 08:14:07.375 223 12512.15 143.72 54402.47 88888.00 2016-08-10 08:14:07.500 223 12512.25 143.75 54402.45 88888.00 2016-08-10 08:14:07.625 223 12512.33 143.78 54402.43 88888.00 2016-08-10 08:14:07.750 223 12512.33 143.80 54402.40 88888.00 2016-08-10 08:14:07.875 223 12512.30 143.85 54402.38 88888.00 2016-08-10 08:14:08.000 223 12512.30 143.88 54402.35 88888.00 2016-08-10 08:14:08.125 223 12512.30 143.95 54402.30 88888.00 2016-08-10 08:14:08.250 223 12512.30 144.00 54402.28 88888.00 2016-08-10 08:14:08.375 223 12512.33 144.07 54402.25 88888.00 2016-08-10 08:14:08.500 223 12512.35 144.18 54402.22 88888.00 2016-08-10 08:14:08.625 223 12512.33 144.25 54402.20 88888.00 2016-08-10 08:14:08.750 223 12512.35 144.32 54402.18 88888.00 2016-08-10 08:14:08.875 223 12512.35 144.35 54402.12 88888.00 2016-08-10 08:14:09.000 223 12512.40 144.40 54402.07 88888.00 2016-08-10 08:14:09.125 223 12512.48 144.47 54402.07 88888.00 2016-08-10 08:14:09.250 223 12512.55 144.53 54402.05 88888.00 2016-08-10 08:14:09.375 223 12512.60 144.60 54402.03 88888.00 2016-08-10 08:14:09.500 223 12512.65 144.68 54401.97 88888.00 2016-08-10 08:14:09.625 223 12512.73 144.72 54401.93 88888.00 2016-08-10 08:14:09.750 223 12512.80 144.75 54401.88 88888.00 2016-08-10 08:14:09.875 223 12512.92 144.85 54401.85 88888.00 2016-08-10 08:14:10.000 223 12513.12 144.95 54401.82 88888.00 2016-08-10 08:14:10.125 223 12513.17 145.03 54401.80 88888.00 2016-08-10 08:14:10.250 223 12513.17 145.10 54401.75 88888.00 2016-08-10 08:14:10.375 223 12513.27 145.15 54401.72 88888.00 2016-08-10 08:14:10.500 223 12513.38 145.25 54401.70 88888.00 2016-08-10 08:14:10.625 223 12513.45 145.30 54401.68 88888.00 2016-08-10 08:14:10.750 223 12513.55 145.32 54401.62 88888.00 2016-08-10 08:14:10.875 223 12513.70 145.43 54401.57 88888.00 2016-08-10 08:14:11.000 223 12513.77 145.50 54401.57 88888.00 2016-08-10 08:14:11.125 223 12513.83 145.60 54401.55 88888.00 2016-08-10 08:14:11.250 223 12513.80 145.62 54401.50 88888.00 2016-08-10 08:14:11.375 223 12513.88 145.68 54401.43 88888.00 2016-08-10 08:14:11.500 223 12514.00 145.75 54401.43 88888.00 2016-08-10 08:14:11.625 223 12514.10 145.80 54401.40 88888.00 2016-08-10 08:14:11.750 223 12514.20 145.85 54401.32 88888.00 2016-08-10 08:14:11.875 223 12514.33 145.90 54401.30 88888.00 2016-08-10 08:14:12.000 223 12514.45 146.00 54401.28 88888.00 2016-08-10 08:14:12.125 223 12514.62 146.10 54401.22 88888.00 2016-08-10 08:14:12.250 223 12514.75 146.15 54401.18 88888.00 2016-08-10 08:14:12.375 223 12514.90 146.22 54401.15 88888.00 2016-08-10 08:14:12.500 223 12515.10 146.25 54401.12 88888.00 2016-08-10 08:14:12.625 223 12515.23 146.30 54401.07 88888.00 2016-08-10 08:14:12.750 223 12515.35 146.35 54401.05 88888.00 2016-08-10 08:14:12.875 223 12515.48 146.43 54401.00 88888.00 2016-08-10 08:14:13.000 223 12515.65 146.47 54400.95 88888.00 2016-08-10 08:14:13.125 223 12515.92 146.53 54400.93 88888.00 2016-08-10 08:14:13.250 223 12516.15 146.57 54400.88 88888.00 2016-08-10 08:14:13.375 223 12516.30 146.65 54400.82 88888.00 2016-08-10 08:14:13.500 223 12516.55 146.78 54400.78 88888.00 2016-08-10 08:14:13.625 223 12516.77 146.82 54400.72 88888.00 2016-08-10 08:14:13.750 223 12516.95 146.93 54400.70 88888.00 2016-08-10 08:14:13.875 223 12517.12 146.97 54400.65 88888.00 2016-08-10 08:14:14.000 223 12517.30 147.03 54400.57 88888.00 2016-08-10 08:14:14.125 223 12517.52 147.12 54400.53 88888.00 2016-08-10 08:14:14.250 223 12517.62 147.22 54400.50 88888.00 2016-08-10 08:14:14.375 223 12517.75 147.28 54400.45 88888.00 2016-08-10 08:14:14.500 223 12517.98 147.28 54400.40 88888.00 2016-08-10 08:14:14.625 223 12518.20 147.35 54400.38 88888.00 2016-08-10 08:14:14.750 223 12518.40 147.40 54400.35 88888.00 2016-08-10 08:14:14.875 223 12518.62 147.50 54400.30 88888.00 2016-08-10 08:14:15.000 223 12518.80 147.55 54400.22 88888.00 2016-08-10 08:14:15.125 223 12518.92 147.55 54400.18 88888.00 2016-08-10 08:14:15.250 223 12519.08 147.57 54400.18 88888.00 2016-08-10 08:14:15.375 223 12519.27 147.60 54400.12 88888.00 2016-08-10 08:14:15.500 223 12519.48 147.65 54400.10 88888.00 2016-08-10 08:14:15.625 223 12519.65 147.68 54400.07 88888.00 2016-08-10 08:14:15.750 223 12519.83 147.72 54400.05 88888.00 2016-08-10 08:14:15.875 223 12520.08 147.72 54400.03 88888.00 2016-08-10 08:14:16.000 223 12520.30 147.75 54399.97 88888.00 2016-08-10 08:14:16.125 223 12520.45 147.78 54399.95 88888.00 2016-08-10 08:14:16.250 223 12520.52 147.80 54399.90 88888.00 2016-08-10 08:14:16.375 223 12520.75 147.82 54399.85 88888.00 2016-08-10 08:14:16.500 223 12521.00 147.85 54399.82 88888.00 2016-08-10 08:14:16.625 223 12521.20 147.93 54399.78 88888.00 2016-08-10 08:14:16.750 223 12521.30 147.97 54399.72 88888.00 2016-08-10 08:14:16.875 223 12521.48 148.00 54399.70 88888.00 2016-08-10 08:14:17.000 223 12521.70 148.03 54399.62 88888.00 2016-08-10 08:14:17.125 223 12521.92 148.05 54399.60 88888.00 2016-08-10 08:14:17.250 223 12522.12 148.10 54399.57 88888.00 2016-08-10 08:14:17.375 223 12522.30 148.12 54399.53 88888.00 2016-08-10 08:14:17.500 223 12522.48 148.10 54399.47 88888.00 2016-08-10 08:14:17.625 223 12522.62 148.15 54399.45 88888.00 2016-08-10 08:14:17.750 223 12522.77 148.18 54399.40 88888.00 2016-08-10 08:14:17.875 223 12522.95 148.18 54399.38 88888.00 2016-08-10 08:14:18.000 223 12523.12 148.20 54399.35 88888.00 2016-08-10 08:14:18.125 223 12523.23 148.18 54399.32 88888.00 2016-08-10 08:14:18.250 223 12523.30 148.18 54399.30 88888.00 2016-08-10 08:14:18.375 223 12523.45 148.22 54399.28 88888.00 2016-08-10 08:14:18.500 223 12523.52 148.22 54399.28 88888.00 2016-08-10 08:14:18.625 223 12523.65 148.25 54399.22 88888.00 2016-08-10 08:14:18.750 223 12523.73 148.25 54399.20 88888.00 2016-08-10 08:14:18.875 223 12523.80 148.32 54399.18 88888.00 2016-08-10 08:14:19.000 223 12523.92 148.35 54399.15 88888.00 2016-08-10 08:14:19.125 223 12524.05 148.38 54399.18 88888.00 2016-08-10 08:14:19.250 223 12524.25 148.38 54399.12 88888.00 2016-08-10 08:14:19.375 223 12524.45 148.40 54399.07 88888.00 2016-08-10 08:14:19.500 223 12524.67 148.43 54399.05 88888.00 2016-08-10 08:14:19.625 223 12524.77 148.47 54399.00 88888.00 2016-08-10 08:14:19.750 223 12524.85 148.53 54399.00 88888.00 2016-08-10 08:14:19.875 223 12524.98 148.53 54398.95 88888.00 2016-08-10 08:14:20.000 223 12525.12 148.57 54398.93 88888.00 2016-08-10 08:14:20.125 223 12525.27 148.60 54398.93 88888.00 2016-08-10 08:14:20.250 223 12525.45 148.57 54398.90 88888.00 2016-08-10 08:14:20.375 223 12525.50 148.55 54398.85 88888.00 2016-08-10 08:14:20.500 223 12525.62 148.57 54398.82 88888.00 2016-08-10 08:14:20.625 223 12525.75 148.57 54398.82 88888.00 2016-08-10 08:14:20.750 223 12525.83 148.60 54398.80 88888.00 2016-08-10 08:14:20.875 223 12525.85 148.60 54398.78 88888.00 2016-08-10 08:14:21.000 223 12525.92 148.57 54398.75 88888.00 2016-08-10 08:14:21.125 223 12526.00 148.57 54398.78 88888.00 2016-08-10 08:14:21.250 223 12526.10 148.60 54398.78 88888.00 2016-08-10 08:14:21.375 223 12526.23 148.60 54398.75 88888.00 2016-08-10 08:14:21.500 223 12526.25 148.57 54398.70 88888.00 2016-08-10 08:14:21.625 223 12526.33 148.55 54398.68 88888.00 2016-08-10 08:14:21.750 223 12526.42 148.50 54398.70 88888.00 2016-08-10 08:14:21.875 223 12526.40 148.45 54398.68 88888.00 2016-08-10 08:14:22.000 223 12526.48 148.40 54398.65 88888.00 2016-08-10 08:14:22.125 223 12526.58 148.38 54398.62 88888.00 2016-08-10 08:14:22.250 223 12526.60 148.35 54398.62 88888.00 2016-08-10 08:14:22.375 223 12526.67 148.32 54398.60 88888.00 2016-08-10 08:14:22.500 223 12526.73 148.30 54398.60 88888.00 2016-08-10 08:14:22.625 223 12526.73 148.28 54398.60 88888.00 2016-08-10 08:14:22.750 223 12526.75 148.22 54398.55 88888.00 2016-08-10 08:14:22.875 223 12526.85 148.25 54398.55 88888.00 2016-08-10 08:14:23.000 223 12526.90 148.20 54398.53 88888.00 2016-08-10 08:14:23.125 223 12526.90 148.15 54398.53 88888.00 2016-08-10 08:14:23.250 223 12526.90 148.10 54398.53 88888.00 2016-08-10 08:14:23.375 223 12526.95 148.10 54398.53 88888.00 2016-08-10 08:14:23.500 223 12526.95 148.07 54398.50 88888.00 2016-08-10 08:14:23.625 223 12526.98 148.03 54398.47 88888.00 2016-08-10 08:14:23.750 223 12527.00 148.00 54398.47 88888.00 2016-08-10 08:14:23.875 223 12526.95 147.97 54398.50 88888.00 2016-08-10 08:14:24.000 223 12527.00 147.95 54398.47 88888.00 2016-08-10 08:14:24.125 223 12527.05 147.90 54398.47 88888.00 2016-08-10 08:14:24.250 223 12527.10 147.82 54398.45 88888.00 2016-08-10 08:14:24.375 223 12527.15 147.80 54398.45 88888.00 2016-08-10 08:14:24.500 223 12527.15 147.75 54398.45 88888.00 2016-08-10 08:14:24.625 223 12527.12 147.75 54398.45 88888.00 2016-08-10 08:14:24.750 223 12527.10 147.72 54398.45 88888.00 2016-08-10 08:14:24.875 223 12527.15 147.68 54398.45 88888.00 2016-08-10 08:14:25.000 223 12527.15 147.68 54398.43 88888.00 2016-08-10 08:14:25.125 223 12527.20 147.65 54398.43 88888.00 2016-08-10 08:14:25.250 223 12527.15 147.65 54398.43 88888.00 2016-08-10 08:14:25.375 223 12527.17 147.65 54398.43 88888.00 2016-08-10 08:14:25.500 223 12527.17 147.62 54398.43 88888.00 2016-08-10 08:14:25.625 223 12527.25 147.65 54398.40 88888.00 2016-08-10 08:14:25.750 223 12527.27 147.65 54398.40 88888.00 2016-08-10 08:14:25.875 223 12527.25 147.65 54398.40 88888.00 2016-08-10 08:14:26.000 223 12527.27 147.60 54398.35 88888.00 2016-08-10 08:14:26.125 223 12527.33 147.62 54398.40 88888.00 2016-08-10 08:14:26.250 223 12527.40 147.62 54398.40 88888.00 2016-08-10 08:14:26.375 223 12527.45 147.62 54398.38 88888.00 2016-08-10 08:14:26.500 223 12527.48 147.62 54398.35 88888.00 2016-08-10 08:14:26.625 223 12527.55 147.60 54398.35 88888.00 2016-08-10 08:14:26.750 223 12527.52 147.57 54398.32 88888.00 2016-08-10 08:14:26.875 223 12527.45 147.57 54398.32 88888.00 2016-08-10 08:14:27.000 223 12527.50 147.55 54398.32 88888.00 2016-08-10 08:14:27.125 223 12527.52 147.50 54398.32 88888.00 2016-08-10 08:14:27.250 223 12527.52 147.47 54398.35 88888.00 2016-08-10 08:14:27.375 223 12527.55 147.40 54398.32 88888.00 2016-08-10 08:14:27.500 223 12527.55 147.35 54398.30 88888.00 2016-08-10 08:14:27.625 223 12527.52 147.35 54398.32 88888.00 2016-08-10 08:14:27.750 223 12527.52 147.35 54398.35 88888.00 2016-08-10 08:14:27.875 223 12527.55 147.32 54398.32 88888.00 2016-08-10 08:14:28.000 223 12527.62 147.35 54398.30 88888.00 2016-08-10 08:14:28.125 223 12527.65 147.35 54398.30 88888.00 2016-08-10 08:14:28.250 223 12527.58 147.28 54398.28 88888.00 2016-08-10 08:14:28.375 223 12527.62 147.28 54398.30 88888.00 2016-08-10 08:14:28.500 223 12527.62 147.30 54398.30 88888.00 2016-08-10 08:14:28.625 223 12527.62 147.28 54398.30 88888.00 2016-08-10 08:14:28.750 223 12527.65 147.25 54398.30 88888.00 2016-08-10 08:14:28.875 223 12527.67 147.25 54398.30 88888.00 2016-08-10 08:14:29.000 223 12527.70 147.22 54398.28 88888.00 2016-08-10 08:14:29.125 223 12527.67 147.15 54398.30 88888.00 2016-08-10 08:14:29.250 223 12527.65 147.12 54398.30 88888.00 2016-08-10 08:14:29.375 223 12527.65 147.10 54398.28 88888.00 2016-08-10 08:14:29.500 223 12527.62 147.07 54398.28 88888.00 2016-08-10 08:14:29.625 223 12527.65 147.07 54398.30 88888.00 2016-08-10 08:14:29.750 223 12527.58 147.03 54398.28 88888.00 2016-08-10 08:14:29.875 223 12527.50 146.97 54398.28 88888.00 2016-08-10 08:14:30.000 223 12527.52 146.93 54398.25 88888.00 2016-08-10 08:14:30.125 223 12527.55 146.93 54398.28 88888.00 2016-08-10 08:14:30.250 223 12527.50 146.93 54398.28 88888.00 2016-08-10 08:14:30.375 223 12527.52 146.90 54398.28 88888.00 2016-08-10 08:14:30.500 223 12527.62 146.85 54398.25 88888.00 2016-08-10 08:14:30.625 223 12527.62 146.85 54398.25 88888.00 2016-08-10 08:14:30.750 223 12527.62 146.82 54398.28 88888.00 2016-08-10 08:14:30.875 223 12527.55 146.82 54398.28 88888.00 2016-08-10 08:14:31.000 223 12527.52 146.82 54398.28 88888.00 2016-08-10 08:14:31.125 223 12527.48 146.82 54398.28 88888.00 2016-08-10 08:14:31.250 223 12527.45 146.80 54398.30 88888.00 2016-08-10 08:14:31.375 223 12527.45 146.75 54398.30 88888.00 2016-08-10 08:14:31.500 223 12527.40 146.80 54398.30 88888.00 2016-08-10 08:14:31.625 223 12527.33 146.85 54398.32 88888.00 2016-08-10 08:14:31.750 223 12527.33 146.85 54398.28 88888.00 2016-08-10 08:14:31.875 223 12527.40 146.88 54398.22 88888.00 2016-08-10 08:14:32.000 223 12527.42 146.93 54398.25 88888.00 2016-08-10 08:14:32.125 223 12527.40 146.95 54398.22 88888.00 2016-08-10 08:14:32.250 223 12527.50 146.95 54398.20 88888.00 2016-08-10 08:14:32.375 223 12527.60 147.00 54398.20 88888.00 2016-08-10 08:14:32.500 223 12527.55 147.03 54398.15 88888.00 2016-08-10 08:14:32.625 223 12527.65 147.05 54398.15 88888.00 2016-08-10 08:14:32.750 223 12527.75 147.07 54398.15 88888.00 2016-08-10 08:14:32.875 223 12527.77 147.07 54398.12 88888.00 2016-08-10 08:14:33.000 223 12527.73 147.07 54398.12 88888.00 2016-08-10 08:14:33.125 223 12527.73 147.12 54398.10 88888.00 2016-08-10 08:14:33.250 223 12527.77 147.12 54398.07 88888.00 2016-08-10 08:14:33.375 223 12527.92 147.18 54398.10 88888.00 2016-08-10 08:14:33.500 223 12527.95 147.20 54398.05 88888.00 2016-08-10 08:14:33.625 223 12527.98 147.22 54398.05 88888.00 2016-08-10 08:14:33.750 223 12528.05 147.25 54398.03 88888.00 2016-08-10 08:14:33.875 223 12528.10 147.25 54398.05 88888.00 2016-08-10 08:14:34.000 223 12528.15 147.28 54398.03 88888.00 2016-08-10 08:14:34.125 223 12528.17 147.32 54398.03 88888.00 2016-08-10 08:14:34.250 223 12528.08 147.32 54398.00 88888.00 2016-08-10 08:14:34.375 223 12528.10 147.35 54397.95 88888.00 2016-08-10 08:14:34.500 223 12528.17 147.45 54397.95 88888.00 2016-08-10 08:14:34.625 223 12528.27 147.55 54397.97 88888.00 2016-08-10 08:14:34.750 223 12528.35 147.57 54397.95 88888.00 2016-08-10 08:14:34.875 223 12528.38 147.65 54397.93 88888.00 2016-08-10 08:14:35.000 223 12528.45 147.68 54397.88 88888.00 2016-08-10 08:14:35.125 223 12528.52 147.72 54397.88 88888.00 2016-08-10 08:14:35.250 223 12528.60 147.78 54397.85 88888.00 2016-08-10 08:14:35.375 223 12528.67 147.80 54397.85 88888.00 2016-08-10 08:14:35.500 223 12528.70 147.82 54397.80 88888.00 2016-08-10 08:14:35.625 223 12528.77 147.80 54397.80 88888.00 2016-08-10 08:14:35.750 223 12528.85 147.80 54397.78 88888.00 2016-08-10 08:14:35.875 223 12528.85 147.82 54397.78 88888.00 2016-08-10 08:14:36.000 223 12528.90 147.82 54397.75 88888.00 2016-08-10 08:14:36.125 223 12528.98 147.80 54397.78 88888.00 2016-08-10 08:14:36.250 223 12528.98 147.72 54397.75 88888.00 2016-08-10 08:14:36.375 223 12529.00 147.70 54397.78 88888.00 2016-08-10 08:14:36.500 223 12528.98 147.70 54397.78 88888.00 2016-08-10 08:14:36.625 223 12529.02 147.68 54397.78 88888.00 2016-08-10 08:14:36.750 223 12529.02 147.62 54397.75 88888.00 2016-08-10 08:14:36.875 223 12529.08 147.60 54397.75 88888.00 2016-08-10 08:14:37.000 223 12529.02 147.60 54397.75 88888.00 2016-08-10 08:14:37.125 223 12529.02 147.57 54397.75 88888.00 2016-08-10 08:14:37.250 223 12529.10 147.60 54397.72 88888.00 2016-08-10 08:14:37.375 223 12529.17 147.62 54397.68 88888.00 2016-08-10 08:14:37.500 223 12529.12 147.62 54397.65 88888.00 2016-08-10 08:14:37.625 223 12529.17 147.65 54397.62 88888.00 2016-08-10 08:14:37.750 223 12529.17 147.70 54397.62 88888.00 2016-08-10 08:14:37.875 223 12529.20 147.70 54397.60 88888.00 2016-08-10 08:14:38.000 223 12529.27 147.68 54397.57 88888.00 2016-08-10 08:14:38.125 223 12529.33 147.70 54397.60 88888.00 2016-08-10 08:14:38.250 223 12529.35 147.68 54397.60 88888.00 2016-08-10 08:14:38.375 223 12529.48 147.68 54397.60 88888.00 2016-08-10 08:14:38.500 223 12529.58 147.65 54397.57 88888.00 2016-08-10 08:14:38.625 223 12529.58 147.57 54397.57 88888.00 2016-08-10 08:14:38.750 223 12529.58 147.53 54397.55 88888.00 2016-08-10 08:14:38.875 223 12529.55 147.53 54397.55 88888.00 2016-08-10 08:14:39.000 223 12529.60 147.47 54397.53 88888.00 2016-08-10 08:14:39.125 223 12529.65 147.43 54397.55 88888.00 2016-08-10 08:14:39.250 223 12529.65 147.43 54397.55 88888.00 2016-08-10 08:14:39.375 223 12529.65 147.45 54397.53 88888.00 2016-08-10 08:14:39.500 223 12529.65 147.43 54397.50 88888.00 2016-08-10 08:14:39.625 223 12529.60 147.40 54397.50 88888.00 2016-08-10 08:14:39.750 223 12529.60 147.43 54397.47 88888.00 2016-08-10 08:14:39.875 223 12529.65 147.45 54397.47 88888.00 2016-08-10 08:14:40.000 223 12529.60 147.45 54397.47 88888.00 2016-08-10 08:14:40.125 223 12529.55 147.43 54397.45 88888.00 2016-08-10 08:14:40.250 223 12529.60 147.40 54397.45 88888.00 2016-08-10 08:14:40.375 223 12529.62 147.45 54397.45 88888.00 2016-08-10 08:14:40.500 223 12529.65 147.43 54397.43 88888.00 2016-08-10 08:14:40.625 223 12529.65 147.43 54397.43 88888.00 2016-08-10 08:14:40.750 223 12529.60 147.43 54397.40 88888.00 2016-08-10 08:14:40.875 223 12529.52 147.40 54397.38 88888.00 2016-08-10 08:14:41.000 223 12529.55 147.38 54397.38 88888.00 2016-08-10 08:14:41.125 223 12529.52 147.32 54397.43 88888.00 2016-08-10 08:14:41.250 223 12529.45 147.28 54397.40 88888.00 2016-08-10 08:14:41.375 223 12529.50 147.25 54397.40 88888.00 2016-08-10 08:14:41.500 223 12529.58 147.20 54397.40 88888.00 2016-08-10 08:14:41.625 223 12529.60 147.18 54397.43 88888.00 2016-08-10 08:14:41.750 223 12529.55 147.15 54397.45 88888.00 2016-08-10 08:14:41.875 223 12529.45 147.07 54397.45 88888.00 2016-08-10 08:14:42.000 223 12529.38 147.03 54397.40 88888.00 2016-08-10 08:14:42.125 223 12529.30 146.95 54397.40 88888.00 2016-08-10 08:14:42.250 223 12529.17 146.90 54397.43 88888.00 2016-08-10 08:14:42.375 223 12529.12 146.90 54397.40 88888.00 2016-08-10 08:14:42.500 223 12528.98 146.85 54397.40 88888.00 2016-08-10 08:14:42.625 223 12528.98 146.80 54397.38 88888.00 2016-08-10 08:14:42.750 223 12528.92 146.78 54397.40 88888.00 2016-08-10 08:14:42.875 223 12528.90 146.75 54397.43 88888.00 2016-08-10 08:14:43.000 223 12528.88 146.68 54397.40 88888.00 2016-08-10 08:14:43.125 223 12528.85 146.65 54397.43 88888.00 2016-08-10 08:14:43.250 223 12528.77 146.60 54397.43 88888.00 2016-08-10 08:14:43.375 223 12528.77 146.57 54397.40 88888.00 2016-08-10 08:14:43.500 223 12528.73 146.55 54397.38 88888.00 2016-08-10 08:14:43.625 223 12528.67 146.53 54397.38 88888.00 2016-08-10 08:14:43.750 223 12528.65 146.50 54397.40 88888.00 2016-08-10 08:14:43.875 223 12528.52 146.45 54397.38 88888.00 2016-08-10 08:14:44.000 223 12528.45 146.38 54397.38 88888.00 2016-08-10 08:14:44.125 223 12528.42 146.35 54397.40 88888.00 2016-08-10 08:14:44.250 223 12528.40 146.28 54397.43 88888.00 2016-08-10 08:14:44.375 223 12528.38 146.28 54397.40 88888.00 2016-08-10 08:14:44.500 223 12528.33 146.25 54397.40 88888.00 2016-08-10 08:14:44.625 223 12528.30 146.15 54397.40 88888.00 2016-08-10 08:14:44.750 223 12528.17 146.05 54397.40 88888.00 2016-08-10 08:14:44.875 223 12528.08 145.97 54397.40 88888.00 2016-08-10 08:14:45.000 223 12527.95 145.90 54397.40 88888.00 2016-08-10 08:14:45.125 223 12527.80 145.85 54397.45 88888.00 2016-08-10 08:14:45.250 223 12527.67 145.72 54397.43 88888.00 2016-08-10 08:14:45.375 223 12527.65 145.68 54397.45 88888.00 2016-08-10 08:14:45.500 223 12527.58 145.60 54397.45 88888.00 2016-08-10 08:14:45.625 223 12527.38 145.50 54397.45 88888.00 2016-08-10 08:14:45.750 223 12527.23 145.43 54397.47 88888.00 2016-08-10 08:14:45.875 223 12527.17 145.35 54397.50 88888.00 2016-08-10 08:14:46.000 223 12527.10 145.30 54397.47 88888.00 2016-08-10 08:14:46.125 223 12527.02 145.28 54397.50 88888.00 2016-08-10 08:14:46.250 223 12526.90 145.20 54397.50 88888.00 2016-08-10 08:14:46.375 223 12526.80 145.12 54397.50 88888.00 2016-08-10 08:14:46.500 223 12526.77 145.03 54397.47 88888.00 2016-08-10 08:14:46.625 223 12526.70 144.95 54397.47 88888.00 2016-08-10 08:14:46.750 223 12526.58 144.88 54397.47 88888.00 2016-08-10 08:14:46.875 223 12526.48 144.82 54397.50 88888.00 2016-08-10 08:14:47.000 223 12526.48 144.78 54397.53 88888.00 2016-08-10 08:14:47.125 223 12526.48 144.68 54397.50 88888.00 2016-08-10 08:14:47.250 223 12526.40 144.55 54397.50 88888.00 2016-08-10 08:14:47.375 223 12526.35 144.50 54397.53 88888.00 2016-08-10 08:14:47.500 223 12526.27 144.43 54397.53 88888.00 2016-08-10 08:14:47.625 223 12526.20 144.35 54397.53 88888.00 2016-08-10 08:14:47.750 223 12526.17 144.30 54397.53 88888.00 2016-08-10 08:14:47.875 223 12526.12 144.25 54397.50 88888.00 2016-08-10 08:14:48.000 223 12526.08 144.12 54397.50 88888.00 2016-08-10 08:14:48.125 223 12526.00 144.05 54397.50 88888.00 2016-08-10 08:14:48.250 223 12525.98 143.97 54397.50 88888.00 2016-08-10 08:14:48.375 223 12525.92 143.88 54397.50 88888.00 2016-08-10 08:14:48.500 223 12525.88 143.78 54397.50 88888.00 2016-08-10 08:14:48.625 223 12525.80 143.68 54397.50 88888.00 2016-08-10 08:14:48.750 223 12525.75 143.62 54397.53 88888.00 2016-08-10 08:14:48.875 223 12525.73 143.50 54397.50 88888.00 2016-08-10 08:14:49.000 223 12525.75 143.40 54397.47 88888.00 2016-08-10 08:14:49.125 223 12525.65 143.30 54397.50 88888.00 2016-08-10 08:14:49.250 223 12525.58 143.20 54397.50 88888.00 2016-08-10 08:14:49.375 223 12525.52 143.15 54397.53 88888.00 2016-08-10 08:14:49.500 223 12525.52 143.03 54397.50 88888.00 2016-08-10 08:14:49.625 223 12525.60 142.95 54397.47 88888.00 2016-08-10 08:14:49.750 223 12525.58 142.85 54397.45 88888.00 2016-08-10 08:14:49.875 223 12525.52 142.78 54397.45 88888.00 2016-08-10 08:14:50.000 223 12525.48 142.72 54397.43 88888.00 2016-08-10 08:14:50.125 223 12525.42 142.62 54397.43 88888.00 2016-08-10 08:14:50.250 223 12525.38 142.57 54397.40 88888.00 2016-08-10 08:14:50.375 223 12525.38 142.55 54397.40 88888.00 2016-08-10 08:14:50.500 223 12525.33 142.50 54397.35 88888.00 2016-08-10 08:14:50.625 223 12525.33 142.50 54397.32 88888.00 2016-08-10 08:14:50.750 223 12525.42 142.47 54397.30 88888.00 2016-08-10 08:14:50.875 223 12525.48 142.45 54397.30 88888.00 2016-08-10 08:14:51.000 223 12525.50 142.40 54397.30 88888.00 2016-08-10 08:14:51.125 223 12525.52 142.38 54397.25 88888.00 2016-08-10 08:14:51.250 223 12525.55 142.28 54397.22 88888.00 2016-08-10 08:14:51.375 223 12525.55 142.22 54397.22 88888.00 2016-08-10 08:14:51.500 223 12525.55 142.15 54397.20 88888.00 2016-08-10 08:14:51.625 223 12525.52 142.10 54397.18 88888.00 2016-08-10 08:14:51.750 223 12525.55 142.07 54397.15 88888.00 2016-08-10 08:14:51.875 223 12525.52 142.03 54397.15 88888.00 2016-08-10 08:14:52.000 223 12525.48 141.97 54397.15 88888.00 2016-08-10 08:14:52.125 223 12525.42 141.93 54397.12 88888.00 2016-08-10 08:14:52.250 223 12525.40 141.82 54397.07 88888.00 2016-08-10 08:14:52.375 223 12525.45 141.85 54397.05 88888.00 2016-08-10 08:14:52.500 223 12525.42 141.80 54397.05 88888.00 2016-08-10 08:14:52.625 223 12525.38 141.82 54397.05 88888.00 2016-08-10 08:14:52.750 223 12525.33 141.82 54397.03 88888.00 2016-08-10 08:14:52.875 223 12525.35 141.82 54396.97 88888.00 2016-08-10 08:14:53.000 223 12525.38 141.82 54396.97 88888.00 2016-08-10 08:14:53.125 223 12525.35 141.82 54396.95 88888.00 2016-08-10 08:14:53.250 223 12525.30 141.78 54396.93 88888.00 2016-08-10 08:14:53.375 223 12525.23 141.78 54396.90 88888.00 2016-08-10 08:14:53.500 223 12525.20 141.78 54396.88 88888.00 2016-08-10 08:14:53.625 223 12525.27 141.78 54396.82 88888.00 2016-08-10 08:14:53.750 223 12525.30 141.75 54396.82 88888.00 2016-08-10 08:14:53.875 223 12525.30 141.70 54396.80 88888.00 2016-08-10 08:14:54.000 223 12525.30 141.62 54396.80 88888.00 2016-08-10 08:14:54.125 223 12525.23 141.57 54396.82 88888.00 2016-08-10 08:14:54.250 223 12525.10 141.53 54396.80 88888.00 2016-08-10 08:14:54.375 223 12525.02 141.50 54396.80 88888.00 2016-08-10 08:14:54.500 223 12524.92 141.45 54396.78 88888.00 2016-08-10 08:14:54.625 223 12524.88 141.38 54396.75 88888.00 2016-08-10 08:14:54.750 223 12524.83 141.32 54396.75 88888.00 2016-08-10 08:14:54.875 223 12524.77 141.25 54396.72 88888.00 2016-08-10 08:14:55.000 223 12524.65 141.20 54396.72 88888.00 2016-08-10 08:14:55.125 223 12524.50 141.20 54396.72 88888.00 2016-08-10 08:14:55.250 223 12524.45 141.20 54396.72 88888.00 2016-08-10 08:14:55.375 223 12524.45 141.22 54396.68 88888.00 2016-08-10 08:14:55.500 223 12524.40 141.22 54396.68 88888.00 2016-08-10 08:14:55.625 223 12524.25 141.18 54396.62 88888.00 2016-08-10 08:14:55.750 223 12524.17 141.15 54396.60 88888.00 2016-08-10 08:14:55.875 223 12524.12 141.15 54396.60 88888.00 2016-08-10 08:14:56.000 223 12524.02 141.10 54396.57 88888.00 2016-08-10 08:14:56.125 223 12523.90 141.05 54396.53 88888.00 2016-08-10 08:14:56.250 223 12523.77 141.00 54396.50 88888.00 2016-08-10 08:14:56.375 223 12523.73 140.97 54396.47 88888.00 2016-08-10 08:14:56.500 223 12523.60 140.93 54396.47 88888.00 2016-08-10 08:14:56.625 223 12523.48 140.90 54396.45 88888.00 2016-08-10 08:14:56.750 223 12523.40 140.85 54396.45 88888.00 2016-08-10 08:14:56.875 223 12523.20 140.82 54396.45 88888.00 2016-08-10 08:14:57.000 223 12523.05 140.80 54396.43 88888.00 2016-08-10 08:14:57.125 223 12522.95 140.78 54396.43 88888.00 2016-08-10 08:14:57.250 223 12522.88 140.70 54396.43 88888.00 2016-08-10 08:14:57.375 223 12522.75 140.65 54396.40 88888.00 2016-08-10 08:14:57.500 223 12522.60 140.60 54396.38 88888.00 2016-08-10 08:14:57.625 223 12522.38 140.55 54396.35 88888.00 2016-08-10 08:14:57.750 223 12522.23 140.50 54396.35 88888.00 2016-08-10 08:14:57.875 223 12522.05 140.47 54396.35 88888.00 2016-08-10 08:14:58.000 223 12521.92 140.45 54396.32 88888.00 2016-08-10 08:14:58.125 223 12521.73 140.43 54396.30 88888.00 2016-08-10 08:14:58.250 223 12521.48 140.38 54396.30 88888.00 2016-08-10 08:14:58.375 223 12521.35 140.38 54396.30 88888.00 2016-08-10 08:14:58.500 223 12521.23 140.38 54396.25 88888.00 2016-08-10 08:14:58.625 223 12521.02 140.35 54396.20 88888.00 2016-08-10 08:14:58.750 223 12520.85 140.35 54396.20 88888.00 2016-08-10 08:14:58.875 223 12520.80 140.25 54396.18 88888.00 2016-08-10 08:14:59.000 223 12520.77 140.22 54396.12 88888.00 2016-08-10 08:14:59.125 223 12520.67 140.22 54396.12 88888.00 2016-08-10 08:14:59.250 223 12520.42 140.15 54396.18 88888.00 2016-08-10 08:14:59.375 223 12520.25 140.15 54396.15 88888.00 2016-08-10 08:14:59.500 223 12520.08 140.12 54396.12 88888.00 2016-08-10 08:14:59.625 223 12519.90 140.07 54396.10 88888.00 2016-08-10 08:14:59.750 223 12519.67 140.03 54396.07 88888.00 2016-08-10 08:14:59.875 223 12519.48 140.00 54396.05 88888.00 2016-08-10 08:15:00.000 223 12519.33 139.97 54396.05 88888.00 2016-08-10 08:15:00.125 223 12519.17 139.95 54396.05 88888.00 2016-08-10 08:15:00.250 223 12519.02 139.90 54396.05 88888.00 2016-08-10 08:15:00.375 223 12518.88 139.85 54396.03 88888.00 2016-08-10 08:15:00.500 223 12518.70 139.82 54396.03 88888.00 2016-08-10 08:15:00.625 223 12518.45 139.80 54396.00 88888.00 2016-08-10 08:15:00.750 223 12518.25 139.80 54395.97 88888.00 2016-08-10 08:15:00.875 223 12518.10 139.78 54395.95 88888.00 2016-08-10 08:15:01.000 223 12517.95 139.72 54395.93 88888.00 2016-08-10 08:15:01.125 223 12517.75 139.70 54395.93 88888.00 2016-08-10 08:15:01.250 223 12517.58 139.70 54395.90 88888.00 2016-08-10 08:15:01.375 223 12517.45 139.68 54395.88 88888.00 2016-08-10 08:15:01.500 223 12517.33 139.62 54395.85 88888.00 2016-08-10 08:15:01.625 223 12517.12 139.60 54395.82 88888.00 2016-08-10 08:15:01.750 223 12516.92 139.57 54395.80 88888.00 2016-08-10 08:15:01.875 223 12516.83 139.53 54395.75 88888.00 2016-08-10 08:15:02.000 223 12516.65 139.47 54395.72 88888.00 2016-08-10 08:15:02.125 223 12516.42 139.47 54395.75 88888.00 2016-08-10 08:15:02.250 223 12516.27 139.45 54395.72 88888.00 2016-08-10 08:15:02.375 223 12516.10 139.40 54395.72 88888.00 2016-08-10 08:15:02.500 223 12515.98 139.32 54395.72 88888.00 2016-08-10 08:15:02.625 223 12515.80 139.30 54395.68 88888.00 2016-08-10 08:15:02.750 223 12515.65 139.30 54395.65 88888.00 2016-08-10 08:15:02.875 223 12515.48 139.25 54395.60 88888.00 2016-08-10 08:15:03.000 223 12515.27 139.18 54395.57 88888.00 2016-08-10 08:15:03.125 223 12515.08 139.20 54395.60 88888.00 2016-08-10 08:15:03.250 223 12514.80 139.18 54395.57 88888.00 2016-08-10 08:15:03.375 223 12514.62 139.18 54395.55 88888.00 2016-08-10 08:15:03.500 223 12514.42 139.15 54395.50 88888.00 2016-08-10 08:15:03.625 223 12514.33 139.12 54395.47 88888.00 2016-08-10 08:15:03.750 223 12514.23 139.12 54395.43 88888.00 2016-08-10 08:15:03.875 223 12514.15 139.12 54395.40 88888.00 2016-08-10 08:15:04.000 223 12514.02 139.10 54395.38 88888.00 2016-08-10 08:15:04.125 223 12513.88 139.10 54395.35 88888.00 2016-08-10 08:15:04.250 223 12513.77 139.10 54395.28 88888.00 2016-08-10 08:15:04.375 223 12513.67 139.10 54395.25 88888.00 2016-08-10 08:15:04.500 223 12513.58 139.10 54395.20 88888.00 2016-08-10 08:15:04.625 223 12513.48 139.12 54395.18 88888.00 2016-08-10 08:15:04.750 223 12513.40 139.15 54395.15 88888.00 2016-08-10 08:15:04.875 223 12513.30 139.15 54395.10 88888.00 2016-08-10 08:15:05.000 223 12513.17 139.18 54395.07 88888.00 2016-08-10 08:15:05.125 223 12513.08 139.15 54395.07 88888.00 2016-08-10 08:15:05.250 223 12512.98 139.15 54395.03 88888.00 2016-08-10 08:15:05.375 223 12512.88 139.15 54394.97 88888.00 2016-08-10 08:15:05.500 223 12512.80 139.12 54394.93 88888.00 2016-08-10 08:15:05.625 223 12512.77 139.15 54394.90 88888.00 2016-08-10 08:15:05.750 223 12512.62 139.15 54394.82 88888.00 2016-08-10 08:15:05.875 223 12512.50 139.15 54394.78 88888.00 2016-08-10 08:15:06.000 223 12512.40 139.18 54394.78 88888.00 2016-08-10 08:15:06.125 223 12512.25 139.22 54394.72 88888.00 2016-08-10 08:15:06.250 223 12512.10 139.28 54394.68 88888.00 2016-08-10 08:15:06.375 223 12512.02 139.32 54394.62 88888.00 2016-08-10 08:15:06.500 223 12511.98 139.38 54394.57 88888.00 2016-08-10 08:15:06.625 223 12511.90 139.40 54394.55 88888.00 2016-08-10 08:15:06.750 223 12511.85 139.43 54394.50 88888.00 2016-08-10 08:15:06.875 223 12511.85 139.47 54394.45 88888.00 2016-08-10 08:15:07.000 223 12511.85 139.53 54394.38 88888.00 2016-08-10 08:15:07.125 223 12511.85 139.57 54394.35 88888.00 2016-08-10 08:15:07.250 223 12511.77 139.65 54394.35 88888.00 2016-08-10 08:15:07.375 223 12511.67 139.68 54394.28 88888.00 2016-08-10 08:15:07.500 223 12511.60 139.68 54394.22 88888.00 2016-08-10 08:15:07.625 223 12511.58 139.68 54394.18 88888.00 2016-08-10 08:15:07.750 223 12511.52 139.75 54394.15 88888.00 2016-08-10 08:15:07.875 223 12511.38 139.80 54394.10 88888.00 2016-08-10 08:15:08.000 223 12511.38 139.80 54394.03 88888.00 2016-08-10 08:15:08.125 223 12511.35 139.85 54393.97 88888.00 2016-08-10 08:15:08.250 223 12511.25 139.88 54393.95 88888.00 2016-08-10 08:15:08.375 223 12511.23 139.95 54393.90 88888.00 2016-08-10 08:15:08.500 223 12511.12 139.95 54393.82 88888.00 2016-08-10 08:15:08.625 223 12511.02 139.97 54393.80 88888.00 2016-08-10 08:15:08.750 223 12510.98 140.00 54393.75 88888.00 2016-08-10 08:15:08.875 223 12510.98 140.05 54393.70 88888.00 2016-08-10 08:15:09.000 223 12510.95 140.12 54393.68 88888.00 2016-08-10 08:15:09.125 223 12510.90 140.18 54393.65 88888.00 2016-08-10 08:15:09.250 223 12510.85 140.18 54393.55 88888.00 2016-08-10 08:15:09.375 223 12510.85 140.25 54393.47 88888.00 2016-08-10 08:15:09.500 223 12510.80 140.30 54393.45 88888.00 2016-08-10 08:15:09.625 223 12510.75 140.32 54393.40 88888.00 2016-08-10 08:15:09.750 223 12510.73 140.32 54393.32 88888.00 2016-08-10 08:15:09.875 223 12510.73 140.43 54393.28 88888.00 2016-08-10 08:15:10.000 223 12510.65 140.45 54393.20 88888.00 2016-08-10 08:15:10.125 223 12510.52 140.53 54393.18 88888.00 2016-08-10 08:15:10.250 223 12510.42 140.55 54393.12 88888.00 2016-08-10 08:15:10.375 223 12510.40 140.62 54393.07 88888.00 2016-08-10 08:15:10.500 223 12510.35 140.68 54393.03 88888.00 2016-08-10 08:15:10.625 223 12510.40 140.70 54392.97 88888.00 2016-08-10 08:15:10.750 223 12510.42 140.75 54392.93 88888.00 2016-08-10 08:15:10.875 223 12510.45 140.78 54392.88 88888.00 2016-08-10 08:15:11.000 223 12510.40 140.80 54392.80 88888.00 2016-08-10 08:15:11.125 223 12510.35 140.85 54392.78 88888.00 2016-08-10 08:15:11.250 223 12510.30 140.93 54392.70 88888.00 2016-08-10 08:15:11.375 223 12510.30 140.97 54392.65 88888.00 2016-08-10 08:15:11.500 223 12510.27 141.00 54392.57 88888.00 2016-08-10 08:15:11.625 223 12510.27 141.05 54392.53 88888.00 2016-08-10 08:15:11.750 223 12510.33 141.15 54392.47 88888.00 2016-08-10 08:15:11.875 223 12510.27 141.20 54392.43 88888.00 2016-08-10 08:15:12.000 223 12510.27 141.22 54392.35 88888.00 2016-08-10 08:15:12.125 223 12510.33 141.32 54392.32 88888.00 2016-08-10 08:15:12.250 223 12510.30 141.38 54392.28 88888.00 2016-08-10 08:15:12.375 223 12510.23 141.43 54392.22 88888.00 2016-08-10 08:15:12.500 223 12510.20 141.45 54392.15 88888.00 2016-08-10 08:15:12.625 223 12510.23 141.53 54392.10 88888.00 2016-08-10 08:15:12.750 223 12510.23 141.57 54392.05 88888.00 2016-08-10 08:15:12.875 223 12510.27 141.60 54391.95 88888.00 2016-08-10 08:15:13.000 223 12510.38 141.62 54391.90 88888.00 2016-08-10 08:15:13.125 223 12510.38 141.65 54391.85 88888.00 2016-08-10 08:15:13.250 223 12510.30 141.68 54391.80 88888.00 2016-08-10 08:15:13.375 223 12510.33 141.68 54391.72 88888.00 2016-08-10 08:15:13.500 223 12510.33 141.72 54391.65 88888.00 2016-08-10 08:15:13.625 223 12510.33 141.70 54391.60 88888.00 2016-08-10 08:15:13.750 223 12510.42 141.72 54391.53 88888.00 2016-08-10 08:15:13.875 223 12510.50 141.75 54391.45 88888.00 2016-08-10 08:15:14.000 223 12510.60 141.82 54391.38 88888.00 2016-08-10 08:15:14.125 223 12510.62 141.85 54391.35 88888.00 2016-08-10 08:15:14.250 223 12510.55 141.85 54391.28 88888.00 2016-08-10 08:15:14.375 223 12510.67 141.93 54391.20 88888.00 2016-08-10 08:15:14.500 223 12510.75 141.95 54391.15 88888.00 2016-08-10 08:15:14.625 223 12510.80 142.00 54391.10 88888.00 2016-08-10 08:15:14.750 223 12510.83 142.07 54391.03 88888.00 2016-08-10 08:15:14.875 223 12510.83 142.12 54390.97 88888.00 2016-08-10 08:15:15.000 223 12510.83 142.18 54390.90 88888.00 2016-08-10 08:15:15.125 223 12510.92 142.25 54390.82 88888.00 2016-08-10 08:15:15.250 223 12511.08 142.30 54390.80 88888.00 2016-08-10 08:15:15.375 223 12511.12 142.35 54390.70 88888.00 2016-08-10 08:15:15.500 223 12511.12 142.40 54390.62 88888.00 2016-08-10 08:15:15.625 223 12511.17 142.47 54390.57 88888.00 2016-08-10 08:15:15.750 223 12511.20 142.50 54390.50 88888.00 2016-08-10 08:15:15.875 223 12511.23 142.55 54390.47 88888.00 2016-08-10 08:15:16.000 223 12511.25 142.55 54390.35 88888.00 2016-08-10 08:15:16.125 223 12511.35 142.60 54390.30 88888.00 2016-08-10 08:15:16.250 223 12511.42 142.62 54390.25 88888.00 2016-08-10 08:15:16.375 223 12511.50 142.70 54390.18 88888.00 2016-08-10 08:15:16.500 223 12511.62 142.78 54390.10 88888.00 2016-08-10 08:15:16.625 223 12511.73 142.78 54390.05 88888.00 2016-08-10 08:15:16.750 223 12511.77 142.80 54389.97 88888.00 2016-08-10 08:15:16.875 223 12511.80 142.88 54389.93 88888.00 2016-08-10 08:15:17.000 223 12511.88 142.93 54389.82 88888.00 2016-08-10 08:15:17.125 223 12511.98 142.95 54389.82 88888.00 2016-08-10 08:15:17.250 223 12512.00 143.00 54389.75 88888.00 2016-08-10 08:15:17.375 223 12512.05 143.07 54389.68 88888.00 2016-08-10 08:15:17.500 223 12512.10 143.12 54389.60 88888.00 2016-08-10 08:15:17.625 223 12512.17 143.18 54389.55 88888.00 2016-08-10 08:15:17.750 223 12512.27 143.20 54389.47 88888.00 2016-08-10 08:15:17.875 223 12512.40 143.30 54389.40 88888.00 2016-08-10 08:15:18.000 223 12512.42 143.38 54389.32 88888.00 2016-08-10 08:15:18.125 223 12512.45 143.45 54389.28 88888.00 2016-08-10 08:15:18.250 223 12512.50 143.47 54389.20 88888.00 2016-08-10 08:15:18.375 223 12512.65 143.50 54389.15 88888.00 2016-08-10 08:15:18.500 223 12512.75 143.50 54389.10 88888.00 2016-08-10 08:15:18.625 223 12512.83 143.55 54389.00 88888.00 2016-08-10 08:15:18.750 223 12512.83 143.55 54388.95 88888.00 2016-08-10 08:15:18.875 223 12512.90 143.60 54388.88 88888.00 2016-08-10 08:15:19.000 223 12513.00 143.62 54388.80 88888.00 2016-08-10 08:15:19.125 223 12513.02 143.68 54388.75 88888.00 2016-08-10 08:15:19.250 223 12513.05 143.62 54388.70 88888.00 2016-08-10 08:15:19.375 223 12513.12 143.65 54388.65 88888.00 2016-08-10 08:15:19.500 223 12513.25 143.65 54388.57 88888.00 2016-08-10 08:15:19.625 223 12513.35 143.68 54388.55 88888.00 2016-08-10 08:15:19.750 223 12513.35 143.70 54388.47 88888.00 2016-08-10 08:15:19.875 223 12513.38 143.72 54388.43 88888.00 2016-08-10 08:15:20.000 223 12513.42 143.72 54388.35 88888.00 2016-08-10 08:15:20.125 223 12513.50 143.72 54388.28 88888.00 2016-08-10 08:15:20.250 223 12513.50 143.78 54388.22 88888.00 2016-08-10 08:15:20.375 223 12513.58 143.82 54388.18 88888.00 2016-08-10 08:15:20.500 223 12513.67 143.88 54388.12 88888.00 2016-08-10 08:15:20.625 223 12513.70 143.90 54388.07 88888.00 2016-08-10 08:15:20.750 223 12513.67 143.88 54388.00 88888.00 2016-08-10 08:15:20.875 223 12513.77 143.85 54387.97 88888.00 2016-08-10 08:15:21.000 223 12513.77 143.82 54387.95 88888.00 2016-08-10 08:15:21.125 223 12513.75 143.82 54387.88 88888.00 2016-08-10 08:15:21.250 223 12513.75 143.82 54387.85 88888.00 2016-08-10 08:15:21.375 223 12513.85 143.85 54387.78 88888.00 2016-08-10 08:15:21.500 223 12513.85 143.82 54387.70 88888.00 2016-08-10 08:15:21.625 223 12513.88 143.82 54387.65 88888.00 2016-08-10 08:15:21.750 223 12513.90 143.80 54387.62 88888.00 2016-08-10 08:15:21.875 223 12513.98 143.78 54387.53 88888.00 2016-08-10 08:15:22.000 223 12514.02 143.80 54387.50 88888.00 2016-08-10 08:15:22.125 223 12514.12 143.80 54387.45 88888.00 2016-08-10 08:15:22.250 223 12514.10 143.75 54387.38 88888.00 2016-08-10 08:15:22.375 223 12514.10 143.75 54387.35 88888.00 2016-08-10 08:15:22.500 223 12514.12 143.75 54387.32 88888.00 2016-08-10 08:15:22.625 223 12514.15 143.75 54387.25 88888.00 2016-08-10 08:15:22.750 223 12514.23 143.68 54387.20 88888.00 2016-08-10 08:15:22.875 223 12514.23 143.62 54387.18 88888.00 2016-08-10 08:15:23.000 223 12514.23 143.60 54387.12 88888.00 2016-08-10 08:15:23.125 223 12514.23 143.60 54387.12 88888.00 2016-08-10 08:15:23.250 223 12514.23 143.50 54387.10 88888.00 2016-08-10 08:15:23.375 223 12514.23 143.50 54387.05 88888.00 2016-08-10 08:15:23.500 223 12514.25 143.45 54387.00 88888.00 2016-08-10 08:15:23.625 223 12514.30 143.43 54386.93 88888.00 2016-08-10 08:15:23.750 223 12514.35 143.38 54386.85 88888.00 2016-08-10 08:15:23.875 223 12514.42 143.32 54386.82 88888.00 2016-08-10 08:15:24.000 223 12514.45 143.30 54386.78 88888.00 2016-08-10 08:15:24.125 223 12514.50 143.28 54386.72 88888.00 2016-08-10 08:15:24.250 223 12514.48 143.22 54386.65 88888.00 2016-08-10 08:15:24.375 223 12514.48 143.22 54386.57 88888.00 2016-08-10 08:15:24.500 223 12514.50 143.20 54386.53 88888.00 2016-08-10 08:15:24.625 223 12514.52 143.18 54386.50 88888.00 2016-08-10 08:15:24.750 223 12514.55 143.18 54386.47 88888.00 2016-08-10 08:15:24.875 223 12514.60 143.18 54386.43 88888.00 2016-08-10 08:15:25.000 223 12514.65 143.15 54386.38 88888.00 2016-08-10 08:15:25.125 223 12514.70 143.10 54386.32 88888.00 2016-08-10 08:15:25.250 223 12514.75 143.07 54386.30 88888.00 2016-08-10 08:15:25.375 223 12514.80 143.07 54386.28 88888.00 2016-08-10 08:15:25.500 223 12514.80 143.03 54386.22 88888.00 2016-08-10 08:15:25.625 223 12514.83 143.05 54386.20 88888.00 2016-08-10 08:15:25.750 223 12514.90 143.00 54386.15 88888.00 2016-08-10 08:15:25.875 223 12515.00 142.95 54386.10 88888.00 2016-08-10 08:15:26.000 223 12515.05 142.90 54386.03 88888.00 2016-08-10 08:15:26.125 223 12514.98 142.85 54385.97 88888.00 2016-08-10 08:15:26.250 223 12515.02 142.78 54385.95 88888.00 2016-08-10 08:15:26.375 223 12515.08 142.78 54385.90 88888.00 2016-08-10 08:15:26.500 223 12515.12 142.78 54385.82 88888.00 2016-08-10 08:15:26.625 223 12515.10 142.75 54385.80 88888.00 2016-08-10 08:15:26.750 223 12515.15 142.72 54385.75 88888.00 2016-08-10 08:15:26.875 223 12515.25 142.70 54385.70 88888.00 2016-08-10 08:15:27.000 223 12515.27 142.70 54385.65 88888.00 2016-08-10 08:15:27.125 223 12515.35 142.70 54385.62 88888.00 2016-08-10 08:15:27.250 223 12515.42 142.65 54385.57 88888.00 2016-08-10 08:15:27.375 223 12515.52 142.65 54385.50 88888.00 2016-08-10 08:15:27.500 223 12515.55 142.65 54385.45 88888.00 2016-08-10 08:15:27.625 223 12515.60 142.62 54385.40 88888.00 2016-08-10 08:15:27.750 223 12515.67 142.62 54385.38 88888.00 2016-08-10 08:15:27.875 223 12515.70 142.60 54385.38 88888.00 2016-08-10 08:15:28.000 223 12515.83 142.60 54385.30 88888.00 2016-08-10 08:15:28.125 223 12515.83 142.57 54385.25 88888.00 2016-08-10 08:15:28.250 223 12515.83 142.53 54385.20 88888.00 2016-08-10 08:15:28.375 223 12515.92 142.53 54385.15 88888.00 2016-08-10 08:15:28.500 223 12515.98 142.53 54385.12 88888.00 2016-08-10 08:15:28.625 223 12515.95 142.50 54385.10 88888.00 2016-08-10 08:15:28.750 223 12516.02 142.47 54385.05 88888.00 2016-08-10 08:15:28.875 223 12516.08 142.43 54385.00 88888.00 2016-08-10 08:15:29.000 223 12516.15 142.43 54384.95 88888.00 2016-08-10 08:15:29.125 223 12516.17 142.43 54384.90 88888.00 2016-08-10 08:15:29.250 223 12516.17 142.43 54384.85 88888.00 2016-08-10 08:15:29.375 223 12516.20 142.43 54384.82 88888.00 2016-08-10 08:15:29.500 223 12516.23 142.40 54384.80 88888.00 2016-08-10 08:15:29.625 223 12516.23 142.35 54384.72 88888.00 2016-08-10 08:15:29.750 223 12516.27 142.35 54384.70 88888.00 2016-08-10 08:15:29.875 223 12516.40 142.30 54384.65 88888.00 2016-08-10 08:15:30.000 223 12516.45 142.30 54384.60 88888.00 2016-08-10 08:15:30.125 223 12516.45 142.30 54384.57 88888.00 2016-08-10 08:15:30.250 223 12516.50 142.28 54384.53 88888.00 2016-08-10 08:15:30.375 223 12516.50 142.25 54384.50 88888.00 2016-08-10 08:15:30.500 223 12516.48 142.22 54384.45 88888.00 2016-08-10 08:15:30.625 223 12516.45 142.22 54384.40 88888.00 2016-08-10 08:15:30.750 223 12516.55 142.25 54384.38 88888.00 2016-08-10 08:15:30.875 223 12516.62 142.22 54384.32 88888.00 2016-08-10 08:15:31.000 223 12516.67 142.20 54384.30 88888.00 2016-08-10 08:15:31.125 223 12516.67 142.25 54384.28 88888.00 2016-08-10 08:15:31.250 223 12516.65 142.25 54384.25 88888.00 2016-08-10 08:15:31.375 223 12516.62 142.20 54384.20 88888.00 2016-08-10 08:15:31.500 223 12516.73 142.20 54384.18 88888.00 2016-08-10 08:15:31.625 223 12516.83 142.22 54384.12 88888.00 2016-08-10 08:15:31.750 223 12516.85 142.22 54384.10 88888.00 2016-08-10 08:15:31.875 223 12516.90 142.20 54384.05 88888.00 2016-08-10 08:15:32.000 223 12516.90 142.22 54384.00 88888.00 2016-08-10 08:15:32.125 223 12516.95 142.20 54383.97 88888.00 2016-08-10 08:15:32.250 223 12517.00 142.20 54383.95 88888.00 2016-08-10 08:15:32.375 223 12517.02 142.18 54383.93 88888.00 2016-08-10 08:15:32.500 223 12517.05 142.20 54383.93 88888.00 2016-08-10 08:15:32.625 223 12517.10 142.22 54383.90 88888.00 2016-08-10 08:15:32.750 223 12517.08 142.22 54383.85 88888.00 2016-08-10 08:15:32.875 223 12517.12 142.22 54383.82 88888.00 2016-08-10 08:15:33.000 223 12517.12 142.18 54383.75 88888.00 2016-08-10 08:15:33.125 223 12517.17 142.15 54383.72 88888.00 2016-08-10 08:15:33.250 223 12517.17 142.18 54383.72 88888.00 2016-08-10 08:15:33.375 223 12517.15 142.18 54383.70 88888.00 2016-08-10 08:15:33.500 223 12517.12 142.15 54383.62 88888.00 2016-08-10 08:15:33.625 223 12517.15 142.12 54383.60 88888.00 2016-08-10 08:15:33.750 223 12517.20 142.10 54383.55 88888.00 2016-08-10 08:15:33.875 223 12517.25 142.15 54383.53 88888.00 2016-08-10 08:15:34.000 223 12517.27 142.12 54383.50 88888.00 2016-08-10 08:15:34.125 223 12517.25 142.10 54383.50 88888.00 2016-08-10 08:15:34.250 223 12517.30 142.05 54383.50 88888.00 2016-08-10 08:15:34.375 223 12517.33 142.05 54383.45 88888.00 2016-08-10 08:15:34.500 223 12517.30 142.03 54383.40 88888.00 2016-08-10 08:15:34.625 223 12517.30 142.00 54383.35 88888.00 2016-08-10 08:15:34.750 223 12517.35 142.00 54383.35 88888.00 2016-08-10 08:15:34.875 223 12517.45 142.00 54383.32 88888.00 2016-08-10 08:15:35.000 223 12517.48 141.97 54383.28 88888.00 2016-08-10 08:15:35.125 223 12517.42 141.90 54383.25 88888.00 2016-08-10 08:15:35.250 223 12517.38 141.97 54383.22 88888.00 2016-08-10 08:15:35.375 223 12517.45 141.97 54383.25 88888.00 2016-08-10 08:15:35.500 223 12517.45 141.93 54383.22 88888.00 2016-08-10 08:15:35.625 223 12517.45 141.93 54383.18 88888.00 2016-08-10 08:15:35.750 223 12517.42 141.90 54383.12 88888.00 2016-08-10 08:15:35.875 223 12517.35 141.88 54383.10 88888.00 2016-08-10 08:15:36.000 223 12517.35 141.85 54383.07 88888.00 2016-08-10 08:15:36.125 223 12517.40 141.90 54383.10 88888.00 2016-08-10 08:15:36.250 223 12517.45 141.88 54383.07 88888.00 2016-08-10 08:15:36.375 223 12517.55 141.85 54383.07 88888.00 2016-08-10 08:15:36.500 223 12517.55 141.85 54383.05 88888.00 2016-08-10 08:15:36.625 223 12517.48 141.82 54383.03 88888.00 2016-08-10 08:15:36.750 223 12517.42 141.80 54382.97 88888.00 2016-08-10 08:15:36.875 223 12517.45 141.80 54382.95 88888.00 2016-08-10 08:15:37.000 223 12517.48 141.78 54382.95 88888.00 2016-08-10 08:15:37.125 223 12517.48 141.78 54382.93 88888.00 2016-08-10 08:15:37.250 223 12517.45 141.78 54382.93 88888.00 2016-08-10 08:15:37.375 223 12517.48 141.80 54382.90 88888.00 2016-08-10 08:15:37.500 223 12517.48 141.80 54382.90 88888.00 2016-08-10 08:15:37.625 223 12517.48 141.78 54382.82 88888.00 2016-08-10 08:15:37.750 223 12517.38 141.72 54382.80 88888.00 2016-08-10 08:15:37.875 223 12517.35 141.72 54382.78 88888.00 2016-08-10 08:15:38.000 223 12517.38 141.75 54382.75 88888.00 2016-08-10 08:15:38.125 223 12517.45 141.72 54382.75 88888.00 2016-08-10 08:15:38.250 223 12517.50 141.72 54382.72 88888.00 2016-08-10 08:15:38.375 223 12517.48 141.75 54382.70 88888.00 2016-08-10 08:15:38.500 223 12517.38 141.75 54382.70 88888.00 2016-08-10 08:15:38.625 223 12517.40 141.72 54382.65 88888.00 2016-08-10 08:15:38.750 223 12517.48 141.72 54382.62 88888.00 2016-08-10 08:15:38.875 223 12517.40 141.72 54382.62 88888.00 2016-08-10 08:15:39.000 223 12517.40 141.72 54382.62 88888.00 2016-08-10 08:15:39.125 223 12517.38 141.70 54382.62 88888.00 2016-08-10 08:15:39.250 223 12517.30 141.70 54382.60 88888.00 2016-08-10 08:15:39.375 223 12517.35 141.72 54382.57 88888.00 2016-08-10 08:15:39.500 223 12517.35 141.72 54382.53 88888.00 2016-08-10 08:15:39.625 223 12517.27 141.72 54382.53 88888.00 2016-08-10 08:15:39.750 223 12517.27 141.72 54382.53 88888.00 2016-08-10 08:15:39.875 223 12517.27 141.68 54382.50 88888.00 2016-08-10 08:15:40.000 223 12517.25 141.70 54382.47 88888.00 2016-08-10 08:15:40.125 223 12517.20 141.72 54382.47 88888.00 2016-08-10 08:15:40.250 223 12517.15 141.70 54382.45 88888.00 2016-08-10 08:15:40.375 223 12517.20 141.68 54382.45 88888.00 2016-08-10 08:15:40.500 223 12517.23 141.68 54382.45 88888.00 2016-08-10 08:15:40.625 223 12517.20 141.65 54382.43 88888.00 2016-08-10 08:15:40.750 223 12517.20 141.68 54382.43 88888.00 2016-08-10 08:15:40.875 223 12517.20 141.68 54382.43 88888.00 2016-08-10 08:15:41.000 223 12517.17 141.68 54382.40 88888.00 2016-08-10 08:15:41.125 223 12517.20 141.62 54382.40 88888.00 2016-08-10 08:15:41.250 223 12517.17 141.60 54382.40 88888.00 2016-08-10 08:15:41.375 223 12517.17 141.57 54382.38 88888.00 2016-08-10 08:15:41.500 223 12517.20 141.57 54382.35 88888.00 2016-08-10 08:15:41.625 223 12517.20 141.55 54382.32 88888.00 2016-08-10 08:15:41.750 223 12517.12 141.53 54382.30 88888.00 2016-08-10 08:15:41.875 223 12517.10 141.53 54382.28 88888.00 2016-08-10 08:15:42.000 223 12517.05 141.50 54382.30 88888.00 2016-08-10 08:15:42.125 223 12516.92 141.47 54382.30 88888.00 2016-08-10 08:15:42.250 223 12516.90 141.45 54382.28 88888.00 2016-08-10 08:15:42.375 223 12516.98 141.45 54382.25 88888.00 2016-08-10 08:15:42.500 223 12516.95 141.45 54382.28 88888.00 2016-08-10 08:15:42.625 223 12516.92 141.43 54382.25 88888.00 2016-08-10 08:15:42.750 223 12516.90 141.40 54382.22 88888.00 2016-08-10 08:15:42.875 223 12516.90 141.40 54382.20 88888.00 2016-08-10 08:15:43.000 223 12516.90 141.40 54382.20 88888.00 2016-08-10 08:15:43.125 223 12516.88 141.38 54382.20 88888.00 2016-08-10 08:15:43.250 223 12516.83 141.32 54382.15 88888.00 2016-08-10 08:15:43.375 223 12516.80 141.32 54382.15 88888.00 2016-08-10 08:15:43.500 223 12516.85 141.32 54382.12 88888.00 2016-08-10 08:15:43.625 223 12516.88 141.30 54382.12 88888.00 2016-08-10 08:15:43.750 223 12516.85 141.28 54382.12 88888.00 2016-08-10 08:15:43.875 223 12516.90 141.25 54382.12 88888.00 2016-08-10 08:15:44.000 223 12516.95 141.22 54382.07 88888.00 2016-08-10 08:15:44.125 223 12516.95 141.20 54382.03 88888.00 2016-08-10 08:15:44.250 223 12516.83 141.12 54382.00 88888.00 2016-08-10 08:15:44.375 223 12516.77 141.10 54382.05 88888.00 2016-08-10 08:15:44.500 223 12516.77 141.12 54382.03 88888.00 2016-08-10 08:15:44.625 223 12516.73 141.07 54382.00 88888.00 2016-08-10 08:15:44.750 223 12516.67 141.05 54381.97 88888.00 2016-08-10 08:15:44.875 223 12516.62 141.00 54381.97 88888.00 2016-08-10 08:15:45.000 223 12516.60 141.00 54381.97 88888.00 2016-08-10 08:15:45.125 223 12516.50 141.03 54381.97 88888.00 2016-08-10 08:15:45.250 223 12516.48 140.97 54381.95 88888.00 2016-08-10 08:15:45.375 223 12516.48 140.93 54381.95 88888.00 2016-08-10 08:15:45.500 223 12516.42 140.90 54381.95 88888.00 2016-08-10 08:15:45.625 223 12516.42 140.85 54381.97 88888.00 2016-08-10 08:15:45.750 223 12516.45 140.82 54381.95 88888.00 2016-08-10 08:15:45.875 223 12516.35 140.82 54381.90 88888.00 2016-08-10 08:15:46.000 223 12516.27 140.78 54381.88 88888.00 2016-08-10 08:15:46.125 223 12516.25 140.78 54381.90 88888.00 2016-08-10 08:15:46.250 223 12516.25 140.72 54381.88 88888.00 2016-08-10 08:15:46.375 223 12516.27 140.68 54381.88 88888.00 2016-08-10 08:15:46.500 223 12516.25 140.68 54381.82 88888.00 2016-08-10 08:15:46.625 223 12516.15 140.60 54381.82 88888.00 2016-08-10 08:15:46.750 223 12516.10 140.55 54381.82 88888.00 2016-08-10 08:15:46.875 223 12516.08 140.50 54381.82 88888.00 2016-08-10 08:15:47.000 223 12516.05 140.47 54381.82 88888.00 2016-08-10 08:15:47.125 223 12515.98 140.43 54381.80 88888.00 2016-08-10 08:15:47.250 223 12515.88 140.38 54381.80 88888.00 2016-08-10 08:15:47.375 223 12515.88 140.38 54381.80 88888.00 2016-08-10 08:15:47.500 223 12515.90 140.32 54381.78 88888.00 2016-08-10 08:15:47.625 223 12515.88 140.30 54381.75 88888.00 2016-08-10 08:15:47.750 223 12515.80 140.25 54381.78 88888.00 2016-08-10 08:15:47.875 223 12515.70 140.20 54381.72 88888.00 2016-08-10 08:15:48.000 223 12515.65 140.18 54381.75 88888.00 2016-08-10 08:15:48.125 223 12515.62 140.15 54381.75 88888.00 2016-08-10 08:15:48.250 223 12515.55 140.10 54381.72 88888.00 2016-08-10 08:15:48.375 223 12515.55 140.07 54381.70 88888.00 2016-08-10 08:15:48.500 223 12515.48 140.05 54381.72 88888.00 2016-08-10 08:15:48.625 223 12515.42 140.03 54381.70 88888.00 2016-08-10 08:15:48.750 223 12515.38 140.00 54381.68 88888.00 2016-08-10 08:15:48.875 223 12515.35 139.95 54381.68 88888.00 2016-08-10 08:15:49.000 223 12515.27 139.90 54381.65 88888.00 2016-08-10 08:15:49.125 223 12515.20 139.85 54381.65 88888.00 2016-08-10 08:15:49.250 223 12515.10 139.78 54381.65 88888.00 2016-08-10 08:15:49.375 223 12515.17 139.75 54381.62 88888.00 2016-08-10 08:15:49.500 223 12515.15 139.70 54381.60 88888.00 2016-08-10 08:15:49.625 223 12515.05 139.62 54381.60 88888.00 2016-08-10 08:15:49.750 223 12515.00 139.55 54381.57 88888.00 2016-08-10 08:15:49.875 223 12515.00 139.55 54381.60 88888.00 2016-08-10 08:15:50.000 223 12514.92 139.53 54381.60 88888.00 2016-08-10 08:15:50.125 223 12514.83 139.47 54381.55 88888.00 2016-08-10 08:15:50.250 223 12514.75 139.38 54381.55 88888.00 2016-08-10 08:15:50.375 223 12514.70 139.38 54381.57 88888.00 2016-08-10 08:15:50.500 223 12514.60 139.30 54381.55 88888.00 2016-08-10 08:15:50.625 223 12514.52 139.22 54381.50 88888.00 2016-08-10 08:15:50.750 223 12514.48 139.20 54381.50 88888.00 2016-08-10 08:15:50.875 223 12514.38 139.15 54381.50 88888.00 2016-08-10 08:15:51.000 223 12514.33 139.12 54381.47 88888.00 2016-08-10 08:15:51.125 223 12514.30 139.07 54381.47 88888.00 2016-08-10 08:15:51.250 223 12514.25 139.03 54381.43 88888.00 2016-08-10 08:15:51.375 223 12514.15 138.97 54381.43 88888.00 2016-08-10 08:15:51.500 223 12514.08 138.93 54381.43 88888.00 2016-08-10 08:15:51.625 223 12514.08 138.88 54381.43 88888.00 2016-08-10 08:15:51.750 223 12514.02 138.80 54381.38 88888.00 2016-08-10 08:15:51.875 223 12513.95 138.78 54381.38 88888.00 2016-08-10 08:15:52.000 223 12513.88 138.70 54381.38 88888.00 2016-08-10 08:15:52.125 223 12513.75 138.60 54381.38 88888.00 2016-08-10 08:15:52.250 223 12513.70 138.53 54381.35 88888.00 2016-08-10 08:15:52.375 223 12513.70 138.47 54381.32 88888.00 2016-08-10 08:15:52.500 223 12513.62 138.47 54381.32 88888.00 2016-08-10 08:15:52.625 223 12513.58 138.43 54381.30 88888.00 2016-08-10 08:15:52.750 223 12513.50 138.35 54381.28 88888.00 2016-08-10 08:15:52.875 223 12513.48 138.30 54381.25 88888.00 2016-08-10 08:15:53.000 223 12513.40 138.20 54381.22 88888.00 2016-08-10 08:15:53.125 223 12513.33 138.20 54381.22 88888.00 2016-08-10 08:15:53.250 223 12513.25 138.20 54381.22 88888.00 2016-08-10 08:15:53.375 223 12513.23 138.12 54381.22 88888.00 2016-08-10 08:15:53.500 223 12513.23 138.05 54381.20 88888.00 2016-08-10 08:15:53.625 223 12513.17 137.97 54381.12 88888.00 2016-08-10 08:15:53.750 223 12513.12 137.95 54381.10 88888.00 2016-08-10 08:15:53.875 223 12513.17 137.85 54381.07 88888.00 2016-08-10 08:15:54.000 223 12513.10 137.78 54381.05 88888.00 2016-08-10 08:15:54.125 223 12513.02 137.78 54381.05 88888.00 2016-08-10 08:15:54.250 223 12512.98 137.70 54381.03 88888.00 2016-08-10 08:15:54.375 223 12512.98 137.62 54381.00 88888.00 2016-08-10 08:15:54.500 223 12512.98 137.57 54380.97 88888.00 2016-08-10 08:15:54.625 223 12512.90 137.53 54380.95 88888.00 2016-08-10 08:15:54.750 223 12512.80 137.47 54380.95 88888.00 2016-08-10 08:15:54.875 223 12512.75 137.40 54380.93 88888.00 2016-08-10 08:15:55.000 223 12512.67 137.35 54380.88 88888.00 2016-08-10 08:15:55.125 223 12512.60 137.30 54380.88 88888.00 2016-08-10 08:15:55.250 223 12512.65 137.28 54380.88 88888.00 2016-08-10 08:15:55.375 223 12512.67 137.22 54380.85 88888.00 2016-08-10 08:15:55.500 223 12512.65 137.10 54380.80 88888.00 2016-08-10 08:15:55.625 223 12512.58 137.05 54380.75 88888.00 2016-08-10 08:15:55.750 223 12512.55 137.03 54380.72 88888.00 2016-08-10 08:15:55.875 223 12512.55 136.97 54380.68 88888.00 2016-08-10 08:15:56.000 223 12512.55 136.95 54380.65 88888.00 2016-08-10 08:15:56.125 223 12512.55 136.93 54380.65 88888.00 2016-08-10 08:15:56.250 223 12512.48 136.88 54380.62 88888.00 2016-08-10 08:15:56.375 223 12512.48 136.80 54380.60 88888.00 2016-08-10 08:15:56.500 223 12512.50 136.78 54380.55 88888.00 2016-08-10 08:15:56.625 223 12512.52 136.75 54380.55 88888.00 2016-08-10 08:15:56.750 223 12512.50 136.75 54380.53 88888.00 2016-08-10 08:15:56.875 223 12512.45 136.70 54380.47 88888.00 2016-08-10 08:15:57.000 223 12512.48 136.62 54380.43 88888.00 2016-08-10 08:15:57.125 223 12512.42 136.57 54380.43 88888.00 2016-08-10 08:15:57.250 223 12512.38 136.50 54380.43 88888.00 2016-08-10 08:15:57.375 223 12512.35 136.43 54380.38 88888.00 2016-08-10 08:15:57.500 223 12512.33 136.40 54380.32 88888.00 2016-08-10 08:15:57.625 223 12512.30 136.38 54380.28 88888.00 2016-08-10 08:15:57.750 223 12512.30 136.35 54380.25 88888.00 2016-08-10 08:15:57.875 223 12512.30 136.32 54380.20 88888.00 2016-08-10 08:15:58.000 223 12512.27 136.28 54380.18 88888.00 2016-08-10 08:15:58.125 223 12512.33 136.22 54380.15 88888.00 2016-08-10 08:15:58.250 223 12512.27 136.18 54380.10 88888.00 2016-08-10 08:15:58.375 223 12512.25 136.18 54380.07 88888.00 2016-08-10 08:15:58.500 223 12512.27 136.12 54380.05 88888.00 2016-08-10 08:15:58.625 223 12512.27 136.05 54380.03 88888.00 2016-08-10 08:15:58.750 223 12512.33 136.03 54380.00 88888.00 2016-08-10 08:15:58.875 223 12512.33 136.03 54379.97 88888.00 2016-08-10 08:15:59.000 223 12512.25 135.95 54379.90 88888.00 2016-08-10 08:15:59.125 223 12512.23 135.93 54379.88 88888.00 2016-08-10 08:15:59.250 223 12512.20 135.90 54379.82 88888.00 2016-08-10 08:15:59.375 223 12512.17 135.85 54379.80 88888.00 2016-08-10 08:15:59.500 223 12512.20 135.80 54379.75 88888.00 2016-08-10 08:15:59.625 223 12512.27 135.78 54379.75 88888.00 2016-08-10 08:15:59.750 223 12512.27 135.75 54379.70 88888.00 2016-08-10 08:15:59.875 223 12512.33 135.72 54379.62 88888.00 2016-08-10 08:16:00.000 223 12512.35 135.70 54379.55 88888.00 2016-08-10 08:16:00.125 223 12512.33 135.62 54379.53 88888.00 2016-08-10 08:16:00.250 223 12512.27 135.60 54379.50 88888.00 2016-08-10 08:16:00.375 223 12512.35 135.57 54379.47 88888.00 2016-08-10 08:16:00.500 223 12512.42 135.57 54379.40 88888.00 2016-08-10 08:16:00.625 223 12512.42 135.55 54379.32 88888.00 2016-08-10 08:16:00.750 223 12512.38 135.50 54379.30 88888.00 2016-08-10 08:16:00.875 223 12512.40 135.50 54379.28 88888.00 2016-08-10 08:16:01.000 223 12512.38 135.50 54379.22 88888.00 2016-08-10 08:16:01.125 223 12512.35 135.47 54379.18 88888.00 2016-08-10 08:16:01.250 223 12512.40 135.47 54379.12 88888.00 2016-08-10 08:16:01.375 223 12512.45 135.47 54379.10 88888.00 2016-08-10 08:16:01.500 223 12512.48 135.47 54379.07 88888.00 2016-08-10 08:16:01.625 223 12512.52 135.45 54379.03 88888.00 2016-08-10 08:16:01.750 223 12512.55 135.45 54378.95 88888.00 2016-08-10 08:16:01.875 223 12512.50 135.40 54378.90 88888.00 2016-08-10 08:16:02.000 223 12512.60 135.40 54378.88 88888.00 2016-08-10 08:16:02.125 223 12512.70 135.35 54378.82 88888.00 2016-08-10 08:16:02.250 223 12512.65 135.32 54378.75 88888.00 2016-08-10 08:16:02.375 223 12512.62 135.32 54378.70 88888.00 2016-08-10 08:16:02.500 223 12512.67 135.32 54378.65 88888.00 2016-08-10 08:16:02.625 223 12512.77 135.32 54378.60 88888.00 2016-08-10 08:16:02.750 223 12512.85 135.30 54378.55 88888.00 2016-08-10 08:16:02.875 223 12512.83 135.32 54378.53 88888.00 2016-08-10 08:16:03.000 223 12512.95 135.32 54378.47 88888.00 2016-08-10 08:16:03.125 223 12513.00 135.32 54378.43 88888.00 2016-08-10 08:16:03.250 223 12513.05 135.30 54378.38 88888.00 2016-08-10 08:16:03.375 223 12513.12 135.28 54378.32 88888.00 2016-08-10 08:16:03.500 223 12513.15 135.25 54378.25 88888.00 2016-08-10 08:16:03.625 223 12513.15 135.25 54378.20 88888.00 2016-08-10 08:16:03.750 223 12513.17 135.25 54378.18 88888.00 2016-08-10 08:16:03.875 223 12513.17 135.22 54378.10 88888.00 2016-08-10 08:16:04.000 223 12513.25 135.22 54378.05 88888.00 2016-08-10 08:16:04.125 223 12513.33 135.22 54378.03 88888.00 2016-08-10 08:16:04.250 223 12513.40 135.20 54377.95 88888.00 2016-08-10 08:16:04.375 223 12513.42 135.18 54377.93 88888.00 2016-08-10 08:16:04.500 223 12513.42 135.15 54377.88 88888.00 2016-08-10 08:16:04.625 223 12513.45 135.18 54377.80 88888.00 2016-08-10 08:16:04.750 223 12513.50 135.20 54377.78 88888.00 2016-08-10 08:16:04.875 223 12513.58 135.15 54377.75 88888.00 2016-08-10 08:16:05.000 223 12513.58 135.12 54377.68 88888.00 2016-08-10 08:16:05.125 223 12513.58 135.10 54377.62 88888.00 2016-08-10 08:16:05.250 223 12513.60 135.10 54377.57 88888.00 2016-08-10 08:16:05.375 223 12513.67 135.10 54377.53 88888.00 2016-08-10 08:16:05.500 223 12513.73 135.05 54377.47 88888.00 2016-08-10 08:16:05.625 223 12513.80 135.00 54377.40 88888.00 2016-08-10 08:16:05.750 223 12513.90 135.05 54377.38 88888.00 2016-08-10 08:16:05.875 223 12513.98 135.00 54377.32 88888.00 2016-08-10 08:16:06.000 223 12514.00 135.00 54377.28 88888.00 2016-08-10 08:16:06.125 223 12514.10 135.00 54377.20 88888.00 2016-08-10 08:16:06.250 223 12514.15 134.97 54377.15 88888.00 2016-08-10 08:16:06.375 223 12514.27 134.97 54377.12 88888.00 2016-08-10 08:16:06.500 223 12514.30 134.97 54377.05 88888.00 2016-08-10 08:16:06.625 223 12514.30 134.93 54377.05 88888.00 2016-08-10 08:16:06.750 223 12514.27 134.90 54377.00 88888.00 2016-08-10 08:16:06.875 223 12514.25 134.88 54376.95 88888.00 2016-08-10 08:16:07.000 223 12514.35 134.85 54376.90 88888.00 2016-08-10 08:16:07.125 223 12514.42 134.82 54376.88 88888.00 2016-08-10 08:16:07.250 223 12514.42 134.80 54376.82 88888.00 2016-08-10 08:16:07.375 223 12514.50 134.78 54376.78 88888.00 2016-08-10 08:16:07.500 223 12514.58 134.72 54376.70 88888.00 2016-08-10 08:16:07.625 223 12514.60 134.70 54376.68 88888.00 2016-08-10 08:16:07.750 223 12514.62 134.62 54376.62 88888.00 2016-08-10 08:16:07.875 223 12514.65 134.62 54376.55 88888.00 2016-08-10 08:16:08.000 223 12514.73 134.62 54376.53 88888.00 2016-08-10 08:16:08.125 223 12514.77 134.60 54376.50 88888.00 2016-08-10 08:16:08.250 223 12514.80 134.55 54376.40 88888.00 2016-08-10 08:16:08.375 223 12514.83 134.57 54376.35 88888.00 2016-08-10 08:16:08.500 223 12514.90 134.53 54376.30 88888.00 2016-08-10 08:16:08.625 223 12514.92 134.50 54376.28 88888.00 2016-08-10 08:16:08.750 223 12514.95 134.50 54376.22 88888.00 2016-08-10 08:16:08.875 223 12514.98 134.45 54376.18 88888.00 2016-08-10 08:16:09.000 223 12515.05 134.45 54376.10 88888.00 2016-08-10 08:16:09.125 223 12515.02 134.45 54376.07 88888.00 2016-08-10 08:16:09.250 223 12515.08 134.45 54376.05 88888.00 2016-08-10 08:16:09.375 223 12515.17 134.45 54376.03 88888.00 2016-08-10 08:16:09.500 223 12515.25 134.43 54375.95 88888.00 2016-08-10 08:16:09.625 223 12515.25 134.40 54375.90 88888.00 2016-08-10 08:16:09.750 223 12515.25 134.35 54375.85 88888.00 2016-08-10 08:16:09.875 223 12515.20 134.35 54375.82 88888.00 2016-08-10 08:16:10.000 223 12515.25 134.32 54375.78 88888.00 2016-08-10 08:16:10.125 223 12515.30 134.28 54375.72 88888.00 2016-08-10 08:16:10.250 223 12515.30 134.22 54375.70 88888.00 2016-08-10 08:16:10.375 223 12515.38 134.20 54375.62 88888.00 2016-08-10 08:16:10.500 223 12515.40 134.20 54375.60 88888.00 2016-08-10 08:16:10.625 223 12515.38 134.15 54375.53 88888.00 2016-08-10 08:16:10.750 223 12515.38 134.12 54375.50 88888.00 2016-08-10 08:16:10.875 223 12515.40 134.12 54375.45 88888.00 2016-08-10 08:16:11.000 223 12515.42 134.07 54375.40 88888.00 2016-08-10 08:16:11.125 223 12515.42 134.05 54375.38 88888.00 2016-08-10 08:16:11.250 223 12515.40 134.00 54375.32 88888.00 2016-08-10 08:16:11.375 223 12515.55 133.97 54375.32 88888.00 2016-08-10 08:16:11.500 223 12515.60 133.95 54375.28 88888.00 2016-08-10 08:16:11.625 223 12515.55 133.93 54375.22 88888.00 2016-08-10 08:16:11.750 223 12515.58 133.88 54375.20 88888.00 2016-08-10 08:16:11.875 223 12515.58 133.90 54375.18 88888.00 2016-08-10 08:16:12.000 223 12515.52 133.88 54375.12 88888.00 2016-08-10 08:16:12.125 223 12515.52 133.82 54375.07 88888.00 2016-08-10 08:16:12.250 223 12515.52 133.75 54375.05 88888.00 2016-08-10 08:16:12.375 223 12515.58 133.78 54375.00 88888.00 2016-08-10 08:16:12.500 223 12515.60 133.78 54374.97 88888.00 2016-08-10 08:16:12.625 223 12515.70 133.75 54374.95 88888.00 2016-08-10 08:16:12.750 223 12515.75 133.70 54374.93 88888.00 2016-08-10 08:16:12.875 223 12515.77 133.68 54374.90 88888.00 2016-08-10 08:16:13.000 223 12515.73 133.62 54374.82 88888.00 2016-08-10 08:16:13.125 223 12515.67 133.55 54374.78 88888.00 2016-08-10 08:16:13.250 223 12515.65 133.50 54374.72 88888.00 2016-08-10 08:16:13.375 223 12515.73 133.50 54374.72 88888.00 2016-08-10 08:16:13.500 223 12515.70 133.47 54374.65 88888.00 2016-08-10 08:16:13.625 223 12515.67 133.43 54374.62 88888.00 2016-08-10 08:16:13.750 223 12515.67 133.38 54374.60 88888.00 2016-08-10 08:16:13.875 223 12515.73 133.35 54374.55 88888.00 2016-08-10 08:16:14.000 223 12515.73 133.32 54374.53 88888.00 2016-08-10 08:16:14.125 223 12515.70 133.32 54374.50 88888.00 2016-08-10 08:16:14.250 223 12515.65 133.25 54374.47 88888.00 2016-08-10 08:16:14.375 223 12515.65 133.25 54374.45 88888.00 2016-08-10 08:16:14.500 223 12515.70 133.25 54374.43 88888.00 2016-08-10 08:16:14.625 223 12515.67 133.25 54374.38 88888.00 2016-08-10 08:16:14.750 223 12515.70 133.25 54374.32 88888.00 2016-08-10 08:16:14.875 223 12515.70 133.25 54374.30 88888.00 2016-08-10 08:16:15.000 223 12515.73 133.22 54374.28 88888.00 2016-08-10 08:16:15.125 223 12515.75 133.20 54374.22 88888.00 2016-08-10 08:16:15.250 223 12515.73 133.15 54374.18 88888.00 2016-08-10 08:16:15.375 223 12515.73 133.12 54374.12 88888.00 2016-08-10 08:16:15.500 223 12515.73 133.15 54374.10 88888.00 2016-08-10 08:16:15.625 223 12515.73 133.15 54374.05 88888.00 2016-08-10 08:16:15.750 223 12515.77 133.12 54374.05 88888.00 2016-08-10 08:16:15.875 223 12515.77 133.12 54374.03 88888.00 2016-08-10 08:16:16.000 223 12515.70 133.12 54373.97 88888.00 2016-08-10 08:16:16.125 223 12515.73 133.12 54373.97 88888.00 2016-08-10 08:16:16.250 223 12515.75 133.07 54373.93 88888.00 2016-08-10 08:16:16.375 223 12515.75 133.05 54373.85 88888.00 2016-08-10 08:16:16.500 223 12515.73 133.05 54373.82 88888.00 2016-08-10 08:16:16.625 223 12515.73 133.03 54373.80 88888.00 2016-08-10 08:16:16.750 223 12515.73 133.03 54373.75 88888.00 2016-08-10 08:16:16.875 223 12515.65 133.03 54373.75 88888.00 2016-08-10 08:16:17.000 223 12515.58 133.03 54373.68 88888.00 2016-08-10 08:16:17.125 223 12515.62 133.03 54373.68 88888.00 2016-08-10 08:16:17.250 223 12515.60 133.03 54373.65 88888.00 2016-08-10 08:16:17.375 223 12515.70 133.00 54373.62 88888.00 2016-08-10 08:16:17.500 223 12515.75 132.97 54373.57 88888.00 2016-08-10 08:16:17.625 223 12515.75 132.95 54373.55 88888.00 2016-08-10 08:16:17.750 223 12515.75 132.97 54373.53 88888.00 2016-08-10 08:16:17.875 223 12515.73 132.95 54373.53 88888.00 2016-08-10 08:16:18.000 223 12515.73 132.93 54373.47 88888.00 2016-08-10 08:16:18.125 223 12515.75 132.88 54373.45 88888.00 2016-08-10 08:16:18.250 223 12515.75 132.85 54373.40 88888.00 2016-08-10 08:16:18.375 223 12515.77 132.82 54373.40 88888.00 2016-08-10 08:16:18.500 223 12515.70 132.80 54373.40 88888.00 2016-08-10 08:16:18.625 223 12515.70 132.78 54373.35 88888.00 2016-08-10 08:16:18.750 223 12515.70 132.78 54373.30 88888.00 2016-08-10 08:16:18.875 223 12515.73 132.78 54373.25 88888.00 2016-08-10 08:16:19.000 223 12515.70 132.72 54373.22 88888.00 2016-08-10 08:16:19.125 223 12515.65 132.68 54373.20 88888.00 2016-08-10 08:16:19.250 223 12515.65 132.70 54373.20 88888.00 2016-08-10 08:16:19.375 223 12515.60 132.68 54373.18 88888.00 2016-08-10 08:16:19.500 223 12515.58 132.65 54373.15 88888.00 2016-08-10 08:16:19.625 223 12515.60 132.62 54373.07 88888.00 2016-08-10 08:16:19.750 223 12515.65 132.60 54373.07 88888.00 2016-08-10 08:16:19.875 223 12515.65 132.62 54373.07 88888.00 2016-08-10 08:16:20.000 223 12515.60 132.55 54373.03 88888.00 2016-08-10 08:16:20.125 223 12515.55 132.53 54372.97 88888.00 2016-08-10 08:16:20.250 223 12515.50 132.53 54372.97 88888.00 2016-08-10 08:16:20.375 223 12515.55 132.50 54372.97 88888.00 2016-08-10 08:16:20.500 223 12515.55 132.45 54372.93 88888.00 2016-08-10 08:16:20.625 223 12515.42 132.45 54372.90 88888.00 2016-08-10 08:16:20.750 223 12515.38 132.40 54372.88 88888.00 2016-08-10 08:16:20.875 223 12515.45 132.40 54372.82 88888.00 2016-08-10 08:16:21.000 223 12515.48 132.38 54372.78 88888.00 2016-08-10 08:16:21.125 223 12515.40 132.30 54372.78 88888.00 2016-08-10 08:16:21.250 223 12515.33 132.30 54372.75 88888.00 2016-08-10 08:16:21.375 223 12515.30 132.28 54372.75 88888.00 2016-08-10 08:16:21.500 223 12515.30 132.25 54372.75 88888.00 2016-08-10 08:16:21.625 223 12515.27 132.22 54372.72 88888.00 2016-08-10 08:16:21.750 223 12515.20 132.18 54372.68 88888.00 2016-08-10 08:16:21.875 223 12515.20 132.12 54372.68 88888.00 2016-08-10 08:16:22.000 223 12515.15 132.07 54372.62 88888.00 2016-08-10 08:16:22.125 223 12515.10 132.07 54372.65 88888.00 2016-08-10 08:16:22.250 223 12515.08 132.00 54372.62 88888.00 2016-08-10 08:16:22.375 223 12514.98 132.00 54372.62 88888.00 2016-08-10 08:16:22.500 223 12514.88 131.95 54372.60 88888.00 2016-08-10 08:16:22.625 223 12514.80 131.95 54372.60 88888.00 2016-08-10 08:16:22.750 223 12514.77 131.95 54372.55 88888.00 2016-08-10 08:16:22.875 223 12514.70 131.93 54372.55 88888.00 2016-08-10 08:16:23.000 223 12514.62 131.88 54372.50 88888.00 2016-08-10 08:16:23.125 223 12514.62 131.82 54372.50 88888.00 2016-08-10 08:16:23.250 223 12514.58 131.78 54372.50 88888.00 2016-08-10 08:16:23.375 223 12514.48 131.80 54372.47 88888.00 2016-08-10 08:16:23.500 223 12514.38 131.78 54372.45 88888.00 2016-08-10 08:16:23.625 223 12514.33 131.72 54372.43 88888.00 2016-08-10 08:16:23.750 223 12514.23 131.68 54372.43 88888.00 2016-08-10 08:16:23.875 223 12514.17 131.65 54372.43 88888.00 2016-08-10 08:16:24.000 223 12514.05 131.60 54372.38 88888.00 2016-08-10 08:16:24.125 223 12513.92 131.55 54372.38 88888.00 2016-08-10 08:16:24.250 223 12513.83 131.53 54372.35 88888.00 2016-08-10 08:16:24.375 223 12513.80 131.53 54372.35 88888.00 2016-08-10 08:16:24.500 223 12513.65 131.47 54372.32 88888.00 2016-08-10 08:16:24.625 223 12513.55 131.47 54372.28 88888.00 2016-08-10 08:16:24.750 223 12513.52 131.45 54372.25 88888.00 2016-08-10 08:16:24.875 223 12513.42 131.43 54372.25 88888.00 2016-08-10 08:16:25.000 223 12513.30 131.38 54372.25 88888.00 2016-08-10 08:16:25.125 223 12513.25 131.32 54372.22 88888.00 2016-08-10 08:16:25.250 223 12513.17 131.30 54372.22 88888.00 2016-08-10 08:16:25.375 223 12513.08 131.28 54372.22 88888.00 2016-08-10 08:16:25.500 223 12512.92 131.25 54372.20 88888.00 2016-08-10 08:16:25.625 223 12512.80 131.25 54372.20 88888.00 2016-08-10 08:16:25.750 223 12512.67 131.22 54372.18 88888.00 2016-08-10 08:16:25.875 223 12512.62 131.20 54372.18 88888.00 2016-08-10 08:16:26.000 223 12512.58 131.20 54372.15 88888.00 2016-08-10 08:16:26.125 223 12512.42 131.15 54372.12 88888.00 2016-08-10 08:16:26.250 223 12512.23 131.07 54372.10 88888.00 2016-08-10 08:16:26.375 223 12512.08 131.05 54372.10 88888.00 2016-08-10 08:16:26.500 223 12511.95 131.03 54372.10 88888.00 2016-08-10 08:16:26.625 223 12511.85 131.00 54372.10 88888.00 2016-08-10 08:16:26.750 223 12511.77 130.97 54372.10 88888.00 2016-08-10 08:16:26.875 223 12511.65 130.90 54372.07 88888.00 2016-08-10 08:16:27.000 223 12511.48 130.85 54372.03 88888.00 2016-08-10 08:16:27.125 223 12511.33 130.85 54372.05 88888.00 2016-08-10 08:16:27.250 223 12511.20 130.82 54372.05 88888.00 2016-08-10 08:16:27.375 223 12511.15 130.85 54372.03 88888.00 2016-08-10 08:16:27.500 223 12511.05 130.80 54372.03 88888.00 2016-08-10 08:16:27.625 223 12510.92 130.75 54372.00 88888.00 2016-08-10 08:16:27.750 223 12510.83 130.72 54372.00 88888.00 2016-08-10 08:16:27.875 223 12510.70 130.65 54371.95 88888.00 2016-08-10 08:16:28.000 223 12510.62 130.60 54371.95 88888.00 2016-08-10 08:16:28.125 223 12510.50 130.57 54371.93 88888.00 2016-08-10 08:16:28.250 223 12510.38 130.50 54371.93 88888.00 2016-08-10 08:16:28.375 223 12510.30 130.47 54371.90 88888.00 2016-08-10 08:16:28.500 223 12510.20 130.47 54371.88 88888.00 2016-08-10 08:16:28.625 223 12510.10 130.43 54371.85 88888.00 2016-08-10 08:16:28.750 223 12509.98 130.38 54371.82 88888.00 2016-08-10 08:16:28.875 223 12509.90 130.35 54371.78 88888.00 2016-08-10 08:16:29.000 223 12509.83 130.38 54371.78 88888.00 2016-08-10 08:16:29.125 223 12509.73 130.38 54371.78 88888.00 2016-08-10 08:16:29.250 223 12509.52 130.35 54371.75 88888.00 2016-08-10 08:16:29.375 223 12509.50 130.38 54371.75 88888.00 2016-08-10 08:16:29.500 223 12509.48 130.35 54371.70 88888.00 2016-08-10 08:16:29.625 223 12509.38 130.32 54371.68 88888.00 2016-08-10 08:16:29.750 223 12509.20 130.28 54371.65 88888.00 2016-08-10 08:16:29.875 223 12509.10 130.30 54371.65 88888.00 2016-08-10 08:16:30.000 223 12509.05 130.28 54371.62 88888.00 2016-08-10 08:16:30.125 223 12508.98 130.25 54371.62 88888.00 2016-08-10 08:16:30.250 223 12508.92 130.18 54371.57 88888.00 2016-08-10 08:16:30.375 223 12508.88 130.20 54371.55 88888.00 2016-08-10 08:16:30.500 223 12508.73 130.18 54371.53 88888.00 2016-08-10 08:16:30.625 223 12508.58 130.12 54371.50 88888.00 2016-08-10 08:16:30.750 223 12508.52 130.12 54371.50 88888.00 2016-08-10 08:16:30.875 223 12508.42 130.10 54371.47 88888.00 2016-08-10 08:16:31.000 223 12508.33 130.07 54371.45 88888.00 2016-08-10 08:16:31.125 223 12508.25 130.05 54371.40 88888.00 2016-08-10 08:16:31.250 223 12508.17 130.03 54371.38 88888.00 2016-08-10 08:16:31.375 223 12508.17 130.03 54371.35 88888.00 2016-08-10 08:16:31.500 223 12508.15 130.03 54371.35 88888.00 2016-08-10 08:16:31.625 223 12508.08 130.00 54371.32 88888.00 2016-08-10 08:16:31.750 223 12507.92 129.97 54371.28 88888.00 2016-08-10 08:16:31.875 223 12507.83 129.95 54371.22 88888.00 2016-08-10 08:16:32.000 223 12507.77 129.95 54371.20 88888.00 2016-08-10 08:16:32.125 223 12507.73 129.93 54371.20 88888.00 2016-08-10 08:16:32.250 223 12507.65 129.93 54371.18 88888.00 2016-08-10 08:16:32.375 223 12507.60 129.95 54371.15 88888.00 2016-08-10 08:16:32.500 223 12507.45 129.95 54371.12 88888.00 2016-08-10 08:16:32.625 223 12507.38 129.93 54371.10 88888.00 2016-08-10 08:16:32.750 223 12507.33 129.93 54371.05 88888.00 2016-08-10 08:16:32.875 223 12507.27 129.93 54371.03 88888.00 2016-08-10 08:16:33.000 223 12507.20 129.90 54371.03 88888.00 2016-08-10 08:16:33.125 223 12507.15 129.90 54371.00 88888.00 2016-08-10 08:16:33.250 223 12507.08 129.85 54370.93 88888.00 2016-08-10 08:16:33.375 223 12507.00 129.85 54370.90 88888.00 2016-08-10 08:16:33.500 223 12506.90 129.85 54370.85 88888.00 2016-08-10 08:16:33.625 223 12506.85 129.82 54370.80 88888.00 2016-08-10 08:16:33.750 223 12506.83 129.82 54370.78 88888.00 2016-08-10 08:16:33.875 223 12506.80 129.82 54370.78 88888.00 2016-08-10 08:16:34.000 223 12506.73 129.82 54370.72 88888.00 2016-08-10 08:16:34.125 223 12506.65 129.82 54370.70 88888.00 2016-08-10 08:16:34.250 223 12506.58 129.82 54370.65 88888.00 2016-08-10 08:16:34.375 223 12506.58 129.85 54370.60 88888.00 2016-08-10 08:16:34.500 223 12506.52 129.88 54370.57 88888.00 2016-08-10 08:16:34.625 223 12506.48 129.85 54370.55 88888.00 2016-08-10 08:16:34.750 223 12506.38 129.90 54370.50 88888.00 2016-08-10 08:16:34.875 223 12506.33 129.88 54370.47 88888.00 2016-08-10 08:16:35.000 223 12506.33 129.88 54370.43 88888.00 2016-08-10 08:16:35.125 223 12506.33 129.88 54370.40 88888.00 2016-08-10 08:16:35.250 223 12506.23 129.88 54370.40 88888.00 2016-08-10 08:16:35.375 223 12506.12 129.88 54370.35 88888.00 2016-08-10 08:16:35.500 223 12506.02 129.85 54370.32 88888.00 2016-08-10 08:16:35.625 223 12506.00 129.85 54370.30 88888.00 2016-08-10 08:16:35.750 223 12505.98 129.85 54370.25 88888.00 2016-08-10 08:16:35.875 223 12505.92 129.88 54370.18 88888.00 2016-08-10 08:16:36.000 223 12505.88 129.85 54370.15 88888.00 2016-08-10 08:16:36.125 223 12505.85 129.82 54370.12 88888.00 2016-08-10 08:16:36.250 223 12505.75 129.82 54370.07 88888.00 2016-08-10 08:16:36.375 223 12505.73 129.85 54370.03 88888.00 2016-08-10 08:16:36.500 223 12505.67 129.88 54369.97 88888.00 2016-08-10 08:16:36.625 223 12505.67 129.82 54369.93 88888.00 2016-08-10 08:16:36.750 223 12505.65 129.78 54369.88 88888.00 2016-08-10 08:16:36.875 223 12505.52 129.75 54369.85 88888.00 2016-08-10 08:16:37.000 223 12505.45 129.72 54369.82 88888.00 2016-08-10 08:16:37.125 223 12505.45 129.78 54369.80 88888.00 2016-08-10 08:16:37.250 223 12505.45 129.78 54369.75 88888.00 2016-08-10 08:16:37.375 223 12505.42 129.78 54369.70 88888.00 2016-08-10 08:16:37.500 223 12505.38 129.75 54369.68 88888.00 2016-08-10 08:16:37.625 223 12505.33 129.72 54369.65 88888.00 2016-08-10 08:16:37.750 223 12505.20 129.72 54369.60 88888.00 2016-08-10 08:16:37.875 223 12505.12 129.70 54369.55 88888.00 2016-08-10 08:16:38.000 223 12505.10 129.70 54369.50 88888.00 2016-08-10 08:16:38.125 223 12505.05 129.68 54369.47 88888.00 2016-08-10 08:16:38.250 223 12504.98 129.65 54369.43 88888.00 2016-08-10 08:16:38.375 223 12505.02 129.70 54369.40 88888.00 2016-08-10 08:16:38.500 223 12505.00 129.68 54369.35 88888.00 2016-08-10 08:16:38.625 223 12504.95 129.68 54369.32 88888.00 2016-08-10 08:16:38.750 223 12504.90 129.72 54369.28 88888.00 2016-08-10 08:16:38.875 223 12504.83 129.68 54369.22 88888.00 2016-08-10 08:16:39.000 223 12504.80 129.65 54369.18 88888.00 2016-08-10 08:16:39.125 223 12504.80 129.68 54369.12 88888.00 2016-08-10 08:16:39.250 223 12504.75 129.65 54369.10 88888.00 2016-08-10 08:16:39.375 223 12504.70 129.65 54369.05 88888.00 2016-08-10 08:16:39.500 223 12504.65 129.68 54369.03 88888.00 2016-08-10 08:16:39.625 223 12504.62 129.62 54368.95 88888.00 2016-08-10 08:16:39.750 223 12504.62 129.62 54368.88 88888.00 2016-08-10 08:16:39.875 223 12504.62 129.60 54368.82 88888.00 2016-08-10 08:16:40.000 223 12504.55 129.60 54368.80 88888.00 2016-08-10 08:16:40.125 223 12504.48 129.60 54368.78 88888.00 2016-08-10 08:16:40.250 223 12504.45 129.60 54368.75 88888.00 2016-08-10 08:16:40.375 223 12504.45 129.62 54368.70 88888.00 2016-08-10 08:16:40.500 223 12504.38 129.62 54368.65 88888.00 2016-08-10 08:16:40.625 223 12504.33 129.57 54368.55 88888.00 2016-08-10 08:16:40.750 223 12504.30 129.55 54368.53 88888.00 2016-08-10 08:16:40.875 223 12504.27 129.57 54368.47 88888.00 2016-08-10 08:16:41.000 223 12504.35 129.57 54368.45 88888.00 2016-08-10 08:16:41.125 223 12504.27 129.57 54368.40 88888.00 2016-08-10 08:16:41.250 223 12504.17 129.57 54368.35 88888.00 2016-08-10 08:16:41.375 223 12504.15 129.57 54368.30 88888.00 2016-08-10 08:16:41.500 223 12504.15 129.57 54368.28 88888.00 2016-08-10 08:16:41.625 223 12504.08 129.57 54368.20 88888.00 2016-08-10 08:16:41.750 223 12504.00 129.57 54368.15 88888.00 2016-08-10 08:16:41.875 223 12503.98 129.57 54368.10 88888.00 2016-08-10 08:16:42.000 223 12503.95 129.57 54368.03 88888.00 2016-08-10 08:16:42.125 223 12503.90 129.57 54367.97 88888.00 2016-08-10 08:16:42.250 223 12503.83 129.55 54367.90 88888.00 2016-08-10 08:16:42.375 223 12503.88 129.57 54367.90 88888.00 2016-08-10 08:16:42.500 223 12503.83 129.57 54367.90 88888.00 2016-08-10 08:16:42.625 223 12503.73 129.55 54367.80 88888.00 2016-08-10 08:16:42.750 223 12503.67 129.57 54367.72 88888.00 2016-08-10 08:16:42.875 223 12503.65 129.60 54367.70 88888.00 2016-08-10 08:16:43.000 223 12503.58 129.57 54367.65 88888.00 2016-08-10 08:16:43.125 223 12503.50 129.55 54367.60 88888.00 2016-08-10 08:16:43.250 223 12503.48 129.55 54367.57 88888.00 2016-08-10 08:16:43.375 223 12503.42 129.55 54367.53 88888.00 2016-08-10 08:16:43.500 223 12503.33 129.55 54367.50 88888.00 2016-08-10 08:16:43.625 223 12503.27 129.55 54367.40 88888.00 2016-08-10 08:16:43.750 223 12503.23 129.57 54367.40 88888.00 2016-08-10 08:16:43.875 223 12503.23 129.55 54367.32 88888.00 2016-08-10 08:16:44.000 223 12503.25 129.55 54367.28 88888.00 2016-08-10 08:16:44.125 223 12503.20 129.57 54367.22 88888.00 2016-08-10 08:16:44.250 223 12503.15 129.57 54367.22 88888.00 2016-08-10 08:16:44.375 223 12503.10 129.57 54367.18 88888.00 2016-08-10 08:16:44.500 223 12503.10 129.60 54367.12 88888.00 2016-08-10 08:16:44.625 223 12503.08 129.60 54367.07 88888.00 2016-08-10 08:16:44.750 223 12503.00 129.60 54367.00 88888.00 2016-08-10 08:16:44.875 223 12502.88 129.62 54366.95 88888.00 2016-08-10 08:16:45.000 223 12502.83 129.57 54366.88 88888.00 2016-08-10 08:16:45.125 223 12502.80 129.57 54366.82 88888.00 2016-08-10 08:16:45.250 223 12502.73 129.60 54366.80 88888.00 2016-08-10 08:16:45.375 223 12502.70 129.57 54366.75 88888.00 2016-08-10 08:16:45.500 223 12502.62 129.55 54366.70 88888.00 2016-08-10 08:16:45.625 223 12502.58 129.55 54366.62 88888.00 2016-08-10 08:16:45.750 223 12502.52 129.55 54366.57 88888.00 2016-08-10 08:16:45.875 223 12502.50 129.57 54366.53 88888.00 2016-08-10 08:16:46.000 223 12502.45 129.57 54366.45 88888.00 2016-08-10 08:16:46.125 223 12502.42 129.53 54366.43 88888.00 2016-08-10 08:16:46.250 223 12502.33 129.50 54366.38 88888.00 2016-08-10 08:16:46.375 223 12502.30 129.53 54366.32 88888.00 2016-08-10 08:16:46.500 223 12502.23 129.47 54366.25 88888.00 2016-08-10 08:16:46.625 223 12502.20 129.47 54366.22 88888.00 2016-08-10 08:16:46.750 223 12502.17 129.45 54366.18 88888.00 2016-08-10 08:16:46.875 223 12502.12 129.45 54366.07 88888.00 2016-08-10 08:16:47.000 223 12502.10 129.45 54366.03 88888.00 2016-08-10 08:16:47.125 223 12502.12 129.47 54366.00 88888.00 2016-08-10 08:16:47.250 223 12502.05 129.45 54365.95 88888.00 2016-08-10 08:16:47.375 223 12501.98 129.45 54365.88 88888.00 2016-08-10 08:16:47.500 223 12501.88 129.43 54365.80 88888.00 2016-08-10 08:16:47.625 223 12501.80 129.43 54365.78 88888.00 2016-08-10 08:16:47.750 223 12501.75 129.45 54365.75 88888.00 2016-08-10 08:16:47.875 223 12501.73 129.45 54365.70 88888.00 2016-08-10 08:16:48.000 223 12501.70 129.45 54365.65 88888.00 2016-08-10 08:16:48.125 223 12501.62 129.43 54365.60 88888.00 2016-08-10 08:16:48.250 223 12501.58 129.43 54365.53 88888.00 2016-08-10 08:16:48.375 223 12501.60 129.43 54365.47 88888.00 2016-08-10 08:16:48.500 223 12501.58 129.43 54365.45 88888.00 2016-08-10 08:16:48.625 223 12501.52 129.43 54365.38 88888.00 2016-08-10 08:16:48.750 223 12501.48 129.43 54365.30 88888.00 2016-08-10 08:16:48.875 223 12501.48 129.43 54365.25 88888.00 2016-08-10 08:16:49.000 223 12501.48 129.43 54365.22 88888.00 2016-08-10 08:16:49.125 223 12501.45 129.45 54365.18 88888.00 2016-08-10 08:16:49.250 223 12501.33 129.43 54365.10 88888.00 2016-08-10 08:16:49.375 223 12501.33 129.40 54365.07 88888.00 2016-08-10 08:16:49.500 223 12501.30 129.40 54365.03 88888.00 2016-08-10 08:16:49.625 223 12501.27 129.40 54364.95 88888.00 2016-08-10 08:16:49.750 223 12501.20 129.38 54364.90 88888.00 2016-08-10 08:16:49.875 223 12501.12 129.38 54364.82 88888.00 2016-08-10 08:16:50.000 223 12501.05 129.38 54364.78 88888.00 2016-08-10 08:16:50.125 223 12501.00 129.35 54364.78 88888.00 2016-08-10 08:16:50.250 223 12500.98 129.35 54364.68 88888.00 2016-08-10 08:16:50.375 223 12500.95 129.38 54364.62 88888.00 2016-08-10 08:16:50.500 223 12500.90 129.32 54364.55 88888.00 2016-08-10 08:16:50.625 223 12500.88 129.32 54364.53 88888.00 2016-08-10 08:16:50.750 223 12500.90 129.35 54364.45 88888.00 2016-08-10 08:16:50.875 223 12500.85 129.30 54364.38 88888.00 2016-08-10 08:16:51.000 223 12500.80 129.32 54364.28 88888.00 2016-08-10 08:16:51.125 223 12500.70 129.32 54364.25 88888.00 2016-08-10 08:16:51.250 223 12500.70 129.35 54364.18 88888.00 2016-08-10 08:16:51.375 223 12500.77 129.35 54364.15 88888.00 2016-08-10 08:16:51.500 223 12500.77 129.35 54364.07 88888.00 2016-08-10 08:16:51.625 223 12500.70 129.32 54364.00 88888.00 2016-08-10 08:16:51.750 223 12500.60 129.32 54363.97 88888.00 2016-08-10 08:16:51.875 223 12500.52 129.32 54363.93 88888.00 2016-08-10 08:16:52.000 223 12500.50 129.28 54363.90 88888.00 2016-08-10 08:16:52.125 223 12500.52 129.22 54363.82 88888.00 2016-08-10 08:16:52.250 223 12500.48 129.22 54363.72 88888.00 2016-08-10 08:16:52.375 223 12500.40 129.22 54363.70 88888.00 2016-08-10 08:16:52.500 223 12500.38 129.28 54363.68 88888.00 2016-08-10 08:16:52.625 223 12500.35 129.28 54363.60 88888.00 2016-08-10 08:16:52.750 223 12500.33 129.28 54363.53 88888.00 2016-08-10 08:16:52.875 223 12500.30 129.28 54363.43 88888.00 2016-08-10 08:16:53.000 223 12500.33 129.25 54363.38 88888.00 2016-08-10 08:16:53.125 223 12500.25 129.22 54363.32 88888.00 2016-08-10 08:16:53.250 223 12500.15 129.25 54363.25 88888.00 2016-08-10 08:16:53.375 223 12500.20 129.28 54363.22 88888.00 2016-08-10 08:16:53.500 223 12500.23 129.30 54363.18 88888.00 2016-08-10 08:16:53.625 223 12500.20 129.25 54363.12 88888.00 2016-08-10 08:16:53.750 223 12500.12 129.22 54363.07 88888.00 2016-08-10 08:16:53.875 223 12500.20 129.32 54363.03 88888.00 2016-08-10 08:16:54.000 223 12500.23 129.32 54362.95 88888.00 2016-08-10 08:16:54.125 223 12500.17 129.30 54362.88 88888.00 2016-08-10 08:16:54.250 223 12500.15 129.25 54362.78 88888.00 2016-08-10 08:16:54.375 223 12500.20 129.28 54362.72 88888.00 2016-08-10 08:16:54.500 223 12500.20 129.30 54362.68 88888.00 2016-08-10 08:16:54.625 223 12500.20 129.30 54362.65 88888.00 2016-08-10 08:16:54.750 223 12500.15 129.32 54362.57 88888.00 2016-08-10 08:16:54.875 223 12500.05 129.35 54362.53 88888.00 2016-08-10 08:16:55.000 223 12500.05 129.38 54362.45 88888.00 2016-08-10 08:16:55.125 223 12500.08 129.35 54362.40 88888.00 2016-08-10 08:16:55.250 223 12500.08 129.32 54362.35 88888.00 2016-08-10 08:16:55.375 223 12500.05 129.32 54362.30 88888.00 2016-08-10 08:16:55.500 223 12500.10 129.35 54362.22 88888.00 2016-08-10 08:16:55.625 223 12500.12 129.38 54362.15 88888.00 2016-08-10 08:16:55.750 223 12500.08 129.35 54362.07 88888.00 2016-08-10 08:16:55.875 223 12500.05 129.30 54362.03 88888.00 2016-08-10 08:16:56.000 223 12500.08 129.28 54361.97 88888.00 2016-08-10 08:16:56.125 223 12500.08 129.30 54361.90 88888.00 2016-08-10 08:16:56.250 223 12500.10 129.32 54361.88 88888.00 2016-08-10 08:16:56.375 223 12500.12 129.30 54361.82 88888.00 2016-08-10 08:16:56.500 223 12500.12 129.30 54361.78 88888.00 2016-08-10 08:16:56.625 223 12500.23 129.28 54361.68 88888.00 2016-08-10 08:16:56.750 223 12500.23 129.25 54361.60 88888.00 2016-08-10 08:16:56.875 223 12500.23 129.18 54361.57 88888.00 2016-08-10 08:16:57.000 223 12500.23 129.20 54361.50 88888.00 2016-08-10 08:16:57.125 223 12500.23 129.22 54361.45 88888.00 2016-08-10 08:16:57.250 223 12500.25 129.18 54361.35 88888.00 2016-08-10 08:16:57.375 223 12500.30 129.18 54361.28 88888.00 2016-08-10 08:16:57.500 223 12500.33 129.15 54361.22 88888.00 2016-08-10 08:16:57.625 223 12500.35 129.12 54361.18 88888.00 2016-08-10 08:16:57.750 223 12500.40 129.12 54361.12 88888.00 2016-08-10 08:16:57.875 223 12500.45 129.18 54361.07 88888.00 2016-08-10 08:16:58.000 223 12500.50 129.12 54360.97 88888.00 2016-08-10 08:16:58.125 223 12500.50 129.07 54360.93 88888.00 2016-08-10 08:16:58.250 223 12500.45 129.03 54360.82 88888.00 2016-08-10 08:16:58.375 223 12500.48 129.05 54360.82 88888.00 2016-08-10 08:16:58.500 223 12500.48 129.03 54360.78 88888.00 2016-08-10 08:16:58.625 223 12500.42 129.00 54360.70 88888.00 2016-08-10 08:16:58.750 223 12500.40 128.95 54360.60 88888.00 2016-08-10 08:16:58.875 223 12500.45 128.93 54360.55 88888.00 2016-08-10 08:16:59.000 223 12500.48 128.93 54360.50 88888.00 2016-08-10 08:16:59.125 223 12500.55 128.90 54360.45 88888.00 2016-08-10 08:16:59.250 223 12500.60 128.85 54360.38 88888.00 2016-08-10 08:16:59.375 223 12500.62 128.85 54360.30 88888.00 2016-08-10 08:16:59.500 223 12500.58 128.80 54360.28 88888.00 2016-08-10 08:16:59.625 223 12500.65 128.80 54360.22 88888.00 2016-08-10 08:16:59.750 223 12500.70 128.75 54360.15 88888.00 2016-08-10 08:16:59.875 223 12500.67 128.72 54360.07 88888.00 2016-08-10 08:17:00.000 223 12500.67 128.68 54360.03 88888.00 2016-08-10 08:17:00.125 223 12500.70 128.62 54360.00 88888.00 2016-08-10 08:17:00.250 223 12500.70 128.60 54359.93 88888.00 2016-08-10 08:17:00.375 223 12500.73 128.57 54359.88 88888.00 2016-08-10 08:17:00.500 223 12500.75 128.55 54359.82 88888.00 2016-08-10 08:17:00.625 223 12500.75 128.47 54359.75 88888.00 2016-08-10 08:17:00.750 223 12500.77 128.45 54359.70 88888.00 2016-08-10 08:17:00.875 223 12500.77 128.40 54359.65 88888.00 2016-08-10 08:17:01.000 223 12500.75 128.32 54359.57 88888.00 2016-08-10 08:17:01.125 223 12500.73 128.30 54359.50 88888.00 2016-08-10 08:17:01.250 223 12500.77 128.25 54359.47 88888.00 2016-08-10 08:17:01.375 223 12500.83 128.25 54359.43 88888.00 2016-08-10 08:17:01.500 223 12500.85 128.25 54359.35 88888.00 2016-08-10 08:17:01.625 223 12500.80 128.15 54359.30 88888.00 2016-08-10 08:17:01.750 223 12500.85 128.07 54359.25 88888.00 2016-08-10 08:17:01.875 223 12500.92 128.07 54359.20 88888.00 2016-08-10 08:17:02.000 223 12500.90 128.03 54359.15 88888.00 2016-08-10 08:17:02.125 223 12500.90 127.95 54359.10 88888.00 2016-08-10 08:17:02.250 223 12500.88 127.88 54359.03 88888.00 2016-08-10 08:17:02.375 223 12500.90 127.88 54359.00 88888.00 2016-08-10 08:17:02.500 223 12500.92 127.85 54358.95 88888.00 2016-08-10 08:17:02.625 223 12501.00 127.80 54358.88 88888.00 2016-08-10 08:17:02.750 223 12501.00 127.75 54358.82 88888.00 2016-08-10 08:17:02.875 223 12501.02 127.70 54358.75 88888.00 2016-08-10 08:17:03.000 223 12501.08 127.67 54358.68 88888.00 2016-08-10 08:17:03.125 223 12501.10 127.60 54358.65 88888.00 2016-08-10 08:17:03.250 223 12501.05 127.55 54358.62 88888.00 2016-08-10 08:17:03.375 223 12501.08 127.55 54358.60 88888.00 2016-08-10 08:17:03.500 223 12501.08 127.50 54358.55 88888.00 2016-08-10 08:17:03.625 223 12501.10 127.45 54358.47 88888.00 2016-08-10 08:17:03.750 223 12501.15 127.40 54358.43 88888.00 2016-08-10 08:17:03.875 223 12501.25 127.30 54358.38 88888.00 2016-08-10 08:17:04.000 223 12501.30 127.25 54358.30 88888.00 2016-08-10 08:17:04.125 223 12501.35 127.22 54358.25 88888.00 2016-08-10 08:17:04.250 223 12501.27 127.17 54358.20 88888.00 2016-08-10 08:17:04.375 223 12501.30 127.17 54358.18 88888.00 2016-08-10 08:17:04.500 223 12501.38 127.12 54358.10 88888.00 2016-08-10 08:17:04.625 223 12501.48 127.00 54358.05 88888.00 2016-08-10 08:17:04.750 223 12501.48 126.92 54357.97 88888.00 2016-08-10 08:17:04.875 223 12501.42 126.90 54357.93 88888.00 2016-08-10 08:17:05.000 223 12501.38 126.85 54357.85 88888.00 2016-08-10 08:17:05.125 223 12501.38 126.78 54357.85 88888.00 2016-08-10 08:17:05.250 223 12501.35 126.70 54357.78 88888.00 2016-08-10 08:17:05.375 223 12501.40 126.67 54357.72 88888.00 2016-08-10 08:17:05.500 223 12501.42 126.62 54357.72 88888.00 2016-08-10 08:17:05.625 223 12501.42 126.58 54357.65 88888.00 2016-08-10 08:17:05.750 223 12501.42 126.50 54357.60 88888.00 2016-08-10 08:17:05.875 223 12501.42 126.47 54357.57 88888.00 2016-08-10 08:17:06.000 223 12501.42 126.42 54357.53 88888.00 2016-08-10 08:17:06.125 223 12501.42 126.35 54357.47 88888.00 2016-08-10 08:17:06.250 223 12501.40 126.28 54357.43 88888.00 2016-08-10 08:17:06.375 223 12501.42 126.25 54357.40 88888.00 2016-08-10 08:17:06.500 223 12501.48 126.22 54357.32 88888.00 2016-08-10 08:17:06.625 223 12501.52 126.15 54357.28 88888.00 2016-08-10 08:17:06.750 223 12501.45 126.08 54357.22 88888.00 2016-08-10 08:17:06.875 223 12501.40 126.03 54357.15 88888.00 2016-08-10 08:17:07.000 223 12501.42 126.00 54357.12 88888.00 2016-08-10 08:17:07.125 223 12501.45 125.97 54357.10 88888.00 2016-08-10 08:17:07.250 223 12501.42 125.88 54357.00 88888.00 2016-08-10 08:17:07.375 223 12501.40 125.80 54356.97 88888.00 2016-08-10 08:17:07.500 223 12501.38 125.72 54356.93 88888.00 2016-08-10 08:17:07.625 223 12501.40 125.70 54356.90 88888.00 2016-08-10 08:17:07.750 223 12501.40 125.65 54356.85 88888.00 2016-08-10 08:17:07.875 223 12501.45 125.60 54356.80 88888.00 2016-08-10 08:17:08.000 223 12501.45 125.53 54356.75 88888.00 2016-08-10 08:17:08.125 223 12501.45 125.50 54356.72 88888.00 2016-08-10 08:17:08.250 223 12501.42 125.42 54356.68 88888.00 2016-08-10 08:17:08.375 223 12501.42 125.40 54356.65 88888.00 2016-08-10 08:17:08.500 223 12501.45 125.33 54356.62 88888.00 2016-08-10 08:17:08.625 223 12501.45 125.28 54356.57 88888.00 2016-08-10 08:17:08.750 223 12501.42 125.25 54356.53 88888.00 2016-08-10 08:17:08.875 223 12501.45 125.17 54356.47 88888.00 2016-08-10 08:17:09.000 223 12501.45 125.10 54356.43 88888.00 2016-08-10 08:17:09.125 223 12501.38 125.03 54356.40 88888.00 2016-08-10 08:17:09.250 223 12501.38 124.97 54356.35 88888.00 2016-08-10 08:17:09.375 223 12501.45 124.92 54356.30 88888.00 2016-08-10 08:17:09.500 223 12501.42 124.85 54356.28 88888.00 2016-08-10 08:17:09.625 223 12501.40 124.83 54356.22 88888.00 2016-08-10 08:17:09.750 223 12501.38 124.78 54356.18 88888.00 2016-08-10 08:17:09.875 223 12501.38 124.70 54356.15 88888.00 2016-08-10 08:17:10.000 223 12501.38 124.65 54356.10 88888.00 2016-08-10 08:17:10.125 223 12501.30 124.55 54356.05 88888.00 2016-08-10 08:17:10.250 223 12501.17 124.45 54356.03 88888.00 2016-08-10 08:17:10.375 223 12501.20 124.40 54356.00 88888.00 2016-08-10 08:17:10.500 223 12501.20 124.35 54355.95 88888.00 2016-08-10 08:17:10.625 223 12501.17 124.28 54355.90 88888.00 2016-08-10 08:17:10.750 223 12501.10 124.20 54355.85 88888.00 2016-08-10 08:17:10.875 223 12501.05 124.12 54355.82 88888.00 2016-08-10 08:17:11.000 223 12501.08 124.08 54355.80 88888.00 2016-08-10 08:17:11.125 223 12501.08 124.03 54355.78 88888.00 2016-08-10 08:17:11.250 223 12501.00 123.97 54355.75 88888.00 2016-08-10 08:17:11.375 223 12501.02 123.95 54355.70 88888.00 2016-08-10 08:17:11.500 223 12500.95 123.85 54355.68 88888.00 2016-08-10 08:17:11.625 223 12500.88 123.80 54355.65 88888.00 2016-08-10 08:17:11.750 223 12500.80 123.75 54355.57 88888.00 2016-08-10 08:17:11.875 223 12500.80 123.70 54355.57 88888.00 2016-08-10 08:17:12.000 223 12500.80 123.60 54355.53 88888.00 2016-08-10 08:17:12.125 223 12500.80 123.55 54355.50 88888.00 2016-08-10 08:17:12.250 223 12500.73 123.45 54355.45 88888.00 2016-08-10 08:17:12.375 223 12500.67 123.42 54355.40 88888.00 2016-08-10 08:17:12.500 223 12500.62 123.35 54355.35 88888.00 2016-08-10 08:17:12.625 223 12500.67 123.33 54355.35 88888.00 2016-08-10 08:17:12.750 223 12500.60 123.28 54355.30 88888.00 2016-08-10 08:17:12.875 223 12500.58 123.22 54355.28 88888.00 2016-08-10 08:17:13.000 223 12500.50 123.15 54355.22 88888.00 2016-08-10 08:17:13.125 223 12500.55 123.08 54355.20 88888.00 2016-08-10 08:17:13.250 223 12500.65 123.03 54355.18 88888.00 2016-08-10 08:17:13.375 223 12500.60 122.95 54355.15 88888.00 2016-08-10 08:17:13.500 223 12500.48 122.92 54355.12 88888.00 2016-08-10 08:17:13.625 223 12500.48 122.90 54355.07 88888.00 2016-08-10 08:17:13.750 223 12500.48 122.83 54355.00 88888.00 2016-08-10 08:17:13.875 223 12500.42 122.78 54354.97 88888.00 2016-08-10 08:17:14.000 223 12500.40 122.72 54354.97 88888.00 2016-08-10 08:17:14.125 223 12500.40 122.65 54354.90 88888.00 2016-08-10 08:17:14.250 223 12500.38 122.60 54354.85 88888.00 2016-08-10 08:17:14.375 223 12500.35 122.58 54354.80 88888.00 2016-08-10 08:17:14.500 223 12500.30 122.55 54354.78 88888.00 2016-08-10 08:17:14.625 223 12500.27 122.53 54354.75 88888.00 2016-08-10 08:17:14.750 223 12500.25 122.47 54354.70 88888.00 2016-08-10 08:17:14.875 223 12500.25 122.40 54354.68 88888.00 2016-08-10 08:17:15.000 223 12500.23 122.30 54354.62 88888.00 2016-08-10 08:17:15.125 223 12500.30 122.28 54354.57 88888.00 2016-08-10 08:17:15.250 223 12500.25 122.22 54354.53 88888.00 2016-08-10 08:17:15.375 223 12500.27 122.22 54354.53 88888.00 2016-08-10 08:17:15.500 223 12500.27 122.20 54354.47 88888.00 2016-08-10 08:17:15.625 223 12500.23 122.17 54354.43 88888.00 2016-08-10 08:17:15.750 223 12500.17 122.10 54354.40 88888.00 2016-08-10 08:17:15.875 223 12500.10 122.08 54354.38 88888.00 2016-08-10 08:17:16.000 223 12500.05 122.03 54354.35 88888.00 2016-08-10 08:17:16.125 223 12500.02 122.03 54354.32 88888.00 2016-08-10 08:17:16.250 223 12500.02 121.97 54354.28 88888.00 2016-08-10 08:17:16.375 223 12500.05 121.95 54354.22 88888.00 2016-08-10 08:17:16.500 223 12500.02 121.90 54354.20 88888.00 2016-08-10 08:17:16.625 223 12499.98 121.85 54354.18 88888.00 2016-08-10 08:17:16.750 223 12499.98 121.83 54354.15 88888.00 2016-08-10 08:17:16.875 223 12499.98 121.78 54354.07 88888.00 2016-08-10 08:17:17.000 223 12499.92 121.72 54354.03 88888.00 2016-08-10 08:17:17.125 223 12499.83 121.67 54354.03 88888.00 2016-08-10 08:17:17.250 223 12499.73 121.65 54354.00 88888.00 2016-08-10 08:17:17.375 223 12499.75 121.62 54353.95 88888.00 2016-08-10 08:17:17.500 223 12499.77 121.60 54353.90 88888.00 2016-08-10 08:17:17.625 223 12499.75 121.55 54353.88 88888.00 2016-08-10 08:17:17.750 223 12499.70 121.53 54353.85 88888.00 2016-08-10 08:17:17.875 223 12499.62 121.47 54353.82 88888.00 2016-08-10 08:17:18.000 223 12499.58 121.42 54353.75 88888.00 2016-08-10 08:17:18.125 223 12499.50 121.40 54353.72 88888.00 2016-08-10 08:17:18.250 223 12499.45 121.38 54353.68 88888.00 2016-08-10 08:17:18.375 223 12499.42 121.35 54353.65 88888.00 2016-08-10 08:17:18.500 223 12499.40 121.33 54353.62 88888.00 2016-08-10 08:17:18.625 223 12499.38 121.25 54353.60 88888.00 2016-08-10 08:17:18.750 223 12499.38 121.22 54353.57 88888.00 2016-08-10 08:17:18.875 223 12499.38 121.17 54353.53 88888.00 2016-08-10 08:17:19.000 223 12499.33 121.15 54353.47 88888.00 2016-08-10 08:17:19.125 223 12499.27 121.12 54353.47 88888.00 2016-08-10 08:17:19.250 223 12499.17 121.08 54353.45 88888.00 2016-08-10 08:17:19.375 223 12499.10 121.03 54353.40 88888.00 2016-08-10 08:17:19.500 223 12498.98 120.95 54353.30 88888.00 2016-08-10 08:17:19.625 223 12498.90 120.92 54353.32 88888.00 2016-08-10 08:17:19.750 223 12498.92 120.92 54353.30 88888.00 2016-08-10 08:17:19.875 223 12498.98 120.88 54353.25 88888.00 2016-08-10 08:17:20.000 223 12498.80 120.83 54353.20 88888.00 2016-08-10 08:17:20.125 223 12498.70 120.78 54353.18 88888.00 2016-08-10 08:17:20.250 223 12498.70 120.72 54353.12 88888.00 2016-08-10 08:17:20.375 223 12498.67 120.70 54353.10 88888.00 2016-08-10 08:17:20.500 223 12498.55 120.67 54353.05 88888.00 2016-08-10 08:17:20.625 223 12498.45 120.67 54352.97 88888.00 2016-08-10 08:17:20.750 223 12498.45 120.65 54352.97 88888.00 2016-08-10 08:17:20.875 223 12498.42 120.60 54352.95 88888.00 2016-08-10 08:17:21.000 223 12498.35 120.55 54352.93 88888.00 2016-08-10 08:17:21.125 223 12498.25 120.50 54352.90 88888.00 2016-08-10 08:17:21.250 223 12498.10 120.45 54352.88 88888.00 2016-08-10 08:17:21.375 223 12498.02 120.40 54352.82 88888.00 2016-08-10 08:17:21.500 223 12498.00 120.40 54352.82 88888.00 2016-08-10 08:17:21.625 223 12497.98 120.40 54352.80 88888.00 2016-08-10 08:17:21.750 223 12497.92 120.38 54352.78 88888.00 2016-08-10 08:17:21.875 223 12497.83 120.35 54352.72 88888.00 2016-08-10 08:17:22.000 223 12497.83 120.30 54352.68 88888.00 2016-08-10 08:17:22.125 223 12497.77 120.25 54352.65 88888.00 2016-08-10 08:17:22.250 223 12497.73 120.22 54352.60 88888.00 2016-08-10 08:17:22.375 223 12497.70 120.20 54352.55 88888.00 2016-08-10 08:17:22.500 223 12497.65 120.17 54352.50 88888.00 2016-08-10 08:17:22.625 223 12497.60 120.12 54352.45 88888.00 2016-08-10 08:17:22.750 223 12497.58 120.10 54352.43 88888.00 2016-08-10 08:17:22.875 223 12497.52 120.10 54352.43 88888.00 2016-08-10 08:17:23.000 223 12497.45 120.08 54352.38 88888.00 2016-08-10 08:17:23.125 223 12497.33 120.03 54352.38 88888.00 2016-08-10 08:17:23.250 223 12497.23 120.03 54352.30 88888.00 2016-08-10 08:17:23.375 223 12497.25 120.00 54352.28 88888.00 2016-08-10 08:17:23.500 223 12497.17 119.97 54352.28 88888.00 2016-08-10 08:17:23.625 223 12497.10 119.92 54352.22 88888.00 2016-08-10 08:17:23.750 223 12497.02 119.90 54352.18 88888.00 2016-08-10 08:17:23.875 223 12496.95 119.88 54352.12 88888.00 2016-08-10 08:17:24.000 223 12496.83 119.85 54352.07 88888.00 2016-08-10 08:17:24.125 223 12496.83 119.83 54352.07 88888.00 2016-08-10 08:17:24.250 223 12496.75 119.78 54352.03 88888.00 2016-08-10 08:17:24.375 223 12496.70 119.80 54352.00 88888.00 2016-08-10 08:17:24.500 223 12496.67 119.80 54351.95 88888.00 2016-08-10 08:17:24.625 223 12496.58 119.78 54351.90 88888.00 2016-08-10 08:17:24.750 223 12496.52 119.75 54351.88 88888.00 2016-08-10 08:17:24.875 223 12496.58 119.72 54351.85 88888.00 2016-08-10 08:17:25.000 223 12496.60 119.70 54351.78 88888.00 2016-08-10 08:17:25.125 223 12496.50 119.67 54351.75 88888.00 2016-08-10 08:17:25.250 223 12496.42 119.67 54351.68 88888.00 2016-08-10 08:17:25.375 223 12496.42 119.70 54351.70 88888.00 2016-08-10 08:17:25.500 223 12496.40 119.65 54351.62 88888.00 2016-08-10 08:17:25.625 223 12496.33 119.58 54351.60 88888.00 2016-08-10 08:17:25.750 223 12496.33 119.55 54351.55 88888.00 2016-08-10 08:17:25.875 223 12496.30 119.55 54351.53 88888.00 2016-08-10 08:17:26.000 223 12496.23 119.55 54351.45 88888.00 2016-08-10 08:17:26.125 223 12496.12 119.55 54351.40 88888.00 2016-08-10 08:17:26.250 223 12496.00 119.55 54351.35 88888.00 2016-08-10 08:17:26.375 223 12496.05 119.53 54351.30 88888.00 2016-08-10 08:17:26.500 223 12496.08 119.53 54351.28 88888.00 2016-08-10 08:17:26.625 223 12496.10 119.53 54351.28 88888.00 2016-08-10 08:17:26.750 223 12496.05 119.53 54351.25 88888.00 2016-08-10 08:17:26.875 223 12496.00 119.53 54351.20 88888.00 2016-08-10 08:17:27.000 223 12496.00 119.53 54351.18 88888.00 2016-08-10 08:17:27.125 223 12495.98 119.50 54351.10 88888.00 2016-08-10 08:17:27.250 223 12495.90 119.45 54351.07 88888.00 2016-08-10 08:17:27.375 223 12495.88 119.45 54351.03 88888.00 2016-08-10 08:17:27.500 223 12495.85 119.47 54350.95 88888.00 2016-08-10 08:17:27.625 223 12495.80 119.45 54350.90 88888.00 2016-08-10 08:17:27.750 223 12495.80 119.47 54350.93 88888.00 2016-08-10 08:17:27.875 223 12495.77 119.47 54350.88 88888.00 2016-08-10 08:17:28.000 223 12495.70 119.45 54350.80 88888.00 2016-08-10 08:17:28.125 223 12495.62 119.38 54350.75 88888.00 2016-08-10 08:17:28.250 223 12495.52 119.38 54350.72 88888.00 2016-08-10 08:17:28.375 223 12495.52 119.38 54350.72 88888.00 2016-08-10 08:17:28.500 223 12495.50 119.38 54350.68 88888.00 2016-08-10 08:17:28.625 223 12495.40 119.35 54350.62 88888.00 2016-08-10 08:17:28.750 223 12495.33 119.35 54350.57 88888.00 2016-08-10 08:17:28.875 223 12495.27 119.25 54350.53 88888.00 2016-08-10 08:17:29.000 223 12495.25 119.25 54350.47 88888.00 2016-08-10 08:17:29.125 223 12495.15 119.28 54350.47 88888.00 2016-08-10 08:17:29.250 223 12495.05 119.25 54350.43 88888.00 2016-08-10 08:17:29.375 223 12495.08 119.22 54350.40 88888.00 2016-08-10 08:17:29.500 223 12495.10 119.25 54350.38 88888.00 2016-08-10 08:17:29.625 223 12495.08 119.25 54350.35 88888.00 2016-08-10 08:17:29.750 223 12495.00 119.22 54350.30 88888.00 2016-08-10 08:17:29.875 223 12494.95 119.17 54350.25 88888.00 2016-08-10 08:17:30.000 223 12494.98 119.15 54350.18 88888.00 2016-08-10 08:17:30.125 223 12494.98 119.17 54350.15 88888.00 2016-08-10 08:17:30.250 223 12494.88 119.12 54350.10 88888.00 2016-08-10 08:17:30.375 223 12494.92 119.10 54350.07 88888.00 2016-08-10 08:17:30.500 223 12494.85 119.10 54350.05 88888.00 2016-08-10 08:17:30.625 223 12494.85 119.10 54350.03 88888.00 2016-08-10 08:17:30.750 223 12494.77 119.08 54349.97 88888.00 2016-08-10 08:17:30.875 223 12494.70 119.03 54349.90 88888.00 2016-08-10 08:17:31.000 223 12494.67 119.00 54349.85 88888.00 2016-08-10 08:17:31.125 223 12494.65 119.00 54349.82 88888.00 2016-08-10 08:17:31.250 223 12494.58 118.95 54349.80 88888.00 2016-08-10 08:17:31.375 223 12494.60 118.95 54349.80 88888.00 2016-08-10 08:17:31.500 223 12494.58 118.95 54349.75 88888.00 2016-08-10 08:17:31.625 223 12494.48 118.92 54349.68 88888.00 2016-08-10 08:17:31.750 223 12494.40 118.88 54349.65 88888.00 2016-08-10 08:17:31.875 223 12494.40 118.85 54349.60 88888.00 2016-08-10 08:17:32.000 223 12494.38 118.85 54349.57 88888.00 2016-08-10 08:17:32.125 223 12494.33 118.85 54349.55 88888.00 2016-08-10 08:17:32.250 223 12494.25 118.80 54349.50 88888.00 2016-08-10 08:17:32.375 223 12494.27 118.80 54349.50 88888.00 2016-08-10 08:17:32.500 223 12494.27 118.78 54349.43 88888.00 2016-08-10 08:17:32.625 223 12494.20 118.72 54349.43 88888.00 2016-08-10 08:17:32.750 223 12494.23 118.72 54349.38 88888.00 2016-08-10 08:17:32.875 223 12494.27 118.72 54349.30 88888.00 2016-08-10 08:17:33.000 223 12494.27 118.70 54349.22 88888.00 2016-08-10 08:17:33.125 223 12494.20 118.70 54349.22 88888.00 2016-08-10 08:17:33.250 223 12494.12 118.70 54349.15 88888.00 2016-08-10 08:17:33.375 223 12494.12 118.65 54349.10 88888.00 2016-08-10 08:17:33.500 223 12494.10 118.60 54349.03 88888.00 2016-08-10 08:17:33.625 223 12494.10 118.62 54349.03 88888.00 2016-08-10 08:17:33.750 223 12494.17 118.62 54349.00 88888.00 2016-08-10 08:17:33.875 223 12494.15 118.62 54348.95 88888.00 2016-08-10 08:17:34.000 223 12494.10 118.60 54348.93 88888.00 2016-08-10 08:17:34.125 223 12494.08 118.60 54348.88 88888.00 2016-08-10 08:17:34.250 223 12494.08 118.58 54348.80 88888.00 2016-08-10 08:17:34.375 223 12494.12 118.58 54348.75 88888.00 2016-08-10 08:17:34.500 223 12494.15 118.58 54348.68 88888.00 2016-08-10 08:17:34.625 223 12494.12 118.58 54348.65 88888.00 2016-08-10 08:17:34.750 223 12494.08 118.58 54348.65 88888.00 2016-08-10 08:17:34.875 223 12494.10 118.58 54348.60 88888.00 2016-08-10 08:17:35.000 223 12494.08 118.55 54348.53 88888.00 2016-08-10 08:17:35.125 223 12494.08 118.53 54348.47 88888.00 2016-08-10 08:17:35.250 223 12494.02 118.50 54348.40 88888.00 2016-08-10 08:17:35.375 223 12494.02 118.53 54348.38 88888.00 2016-08-10 08:17:35.500 223 12494.02 118.50 54348.35 88888.00 2016-08-10 08:17:35.625 223 12493.98 118.53 54348.30 88888.00 2016-08-10 08:17:35.750 223 12494.02 118.55 54348.28 88888.00 2016-08-10 08:17:35.875 223 12494.05 118.55 54348.20 88888.00 2016-08-10 08:17:36.000 223 12494.05 118.50 54348.12 88888.00 2016-08-10 08:17:36.125 223 12494.02 118.47 54348.07 88888.00 2016-08-10 08:17:36.250 223 12494.00 118.47 54348.05 88888.00 2016-08-10 08:17:36.375 223 12494.00 118.45 54348.03 88888.00 2016-08-10 08:17:36.500 223 12494.05 118.47 54347.97 88888.00 2016-08-10 08:17:36.625 223 12494.08 118.45 54347.93 88888.00 2016-08-10 08:17:36.750 223 12494.10 118.45 54347.88 88888.00 2016-08-10 08:17:36.875 223 12494.05 118.42 54347.82 88888.00 2016-08-10 08:17:37.000 223 12494.08 118.42 54347.78 88888.00 2016-08-10 08:17:37.125 223 12494.10 118.42 54347.72 88888.00 2016-08-10 08:17:37.250 223 12494.08 118.42 54347.68 88888.00 2016-08-10 08:17:37.375 223 12494.10 118.40 54347.62 88888.00 2016-08-10 08:17:37.500 223 12494.10 118.38 54347.60 88888.00 2016-08-10 08:17:37.625 223 12494.12 118.40 54347.55 88888.00 2016-08-10 08:17:37.750 223 12494.12 118.40 54347.47 88888.00 2016-08-10 08:17:37.875 223 12494.15 118.38 54347.40 88888.00 2016-08-10 08:17:38.000 223 12494.12 118.33 54347.35 88888.00 2016-08-10 08:17:38.125 223 12494.17 118.35 54347.30 88888.00 2016-08-10 08:17:38.250 223 12494.12 118.30 54347.25 88888.00 2016-08-10 08:17:38.375 223 12494.10 118.30 54347.22 88888.00 2016-08-10 08:17:38.500 223 12494.17 118.30 54347.18 88888.00 2016-08-10 08:17:38.625 223 12494.17 118.30 54347.15 88888.00 2016-08-10 08:17:38.750 223 12494.17 118.30 54347.07 88888.00 2016-08-10 08:17:38.875 223 12494.20 118.33 54347.03 88888.00 2016-08-10 08:17:39.000 223 12494.23 118.30 54347.00 88888.00 2016-08-10 08:17:39.125 223 12494.17 118.28 54346.95 88888.00 2016-08-10 08:17:39.250 223 12494.17 118.28 54346.90 88888.00 2016-08-10 08:17:39.375 223 12494.20 118.30 54346.88 88888.00 2016-08-10 08:17:39.500 223 12494.23 118.28 54346.80 88888.00 2016-08-10 08:17:39.625 223 12494.15 118.28 54346.75 88888.00 2016-08-10 08:17:39.750 223 12494.15 118.22 54346.70 88888.00 2016-08-10 08:17:39.875 223 12494.20 118.25 54346.62 88888.00 2016-08-10 08:17:40.000 223 12494.23 118.25 54346.60 88888.00 2016-08-10 08:17:40.125 223 12494.20 118.25 54346.57 88888.00 2016-08-10 08:17:40.250 223 12494.23 118.20 54346.50 88888.00 2016-08-10 08:17:40.375 223 12494.20 118.20 54346.45 88888.00 2016-08-10 08:17:40.500 223 12494.15 118.20 54346.43 88888.00 2016-08-10 08:17:40.625 223 12494.20 118.22 54346.38 88888.00 2016-08-10 08:17:40.750 223 12494.20 118.25 54346.32 88888.00 2016-08-10 08:17:40.875 223 12494.20 118.20 54346.25 88888.00 2016-08-10 08:17:41.000 223 12494.17 118.20 54346.20 88888.00 2016-08-10 08:17:41.125 223 12494.20 118.17 54346.18 88888.00 2016-08-10 08:17:41.250 223 12494.23 118.17 54346.12 88888.00 2016-08-10 08:17:41.375 223 12494.20 118.17 54346.07 88888.00 2016-08-10 08:17:41.500 223 12494.17 118.12 54346.05 88888.00 2016-08-10 08:17:41.625 223 12494.15 118.15 54346.00 88888.00 2016-08-10 08:17:41.750 223 12494.17 118.17 54345.97 88888.00 2016-08-10 08:17:41.875 223 12494.15 118.15 54345.90 88888.00 2016-08-10 08:17:42.000 223 12494.15 118.12 54345.85 88888.00 2016-08-10 08:17:42.125 223 12494.20 118.15 54345.82 88888.00 2016-08-10 08:17:42.250 223 12494.23 118.15 54345.80 88888.00 2016-08-10 08:17:42.375 223 12494.23 118.12 54345.72 88888.00 2016-08-10 08:17:42.500 223 12494.25 118.12 54345.68 88888.00 2016-08-10 08:17:42.625 223 12494.27 118.10 54345.62 88888.00 2016-08-10 08:17:42.750 223 12494.23 118.08 54345.57 88888.00 2016-08-10 08:17:42.875 223 12494.20 118.08 54345.55 88888.00 2016-08-10 08:17:43.000 223 12494.17 118.10 54345.50 88888.00 2016-08-10 08:17:43.125 223 12494.20 118.08 54345.47 88888.00 2016-08-10 08:17:43.250 223 12494.23 118.05 54345.43 88888.00 2016-08-10 08:17:43.375 223 12494.25 118.05 54345.35 88888.00 2016-08-10 08:17:43.500 223 12494.17 118.00 54345.30 88888.00 2016-08-10 08:17:43.625 223 12494.12 118.03 54345.28 88888.00 2016-08-10 08:17:43.750 223 12494.15 118.05 54345.28 88888.00 2016-08-10 08:17:43.875 223 12494.10 118.03 54345.20 88888.00 2016-08-10 08:17:44.000 223 12494.12 118.00 54345.12 88888.00 2016-08-10 08:17:44.125 223 12494.15 117.97 54345.07 88888.00 2016-08-10 08:17:44.250 223 12494.02 117.92 54345.05 88888.00 2016-08-10 08:17:44.375 223 12494.02 117.92 54345.00 88888.00 2016-08-10 08:17:44.500 223 12494.08 117.90 54344.95 88888.00 2016-08-10 08:17:44.625 223 12494.15 117.90 54344.93 88888.00 2016-08-10 08:17:44.750 223 12494.12 117.90 54344.90 88888.00 2016-08-10 08:17:44.875 223 12494.10 117.85 54344.85 88888.00 2016-08-10 08:17:45.000 223 12494.08 117.88 54344.80 88888.00 2016-08-10 08:17:45.125 223 12494.00 117.85 54344.78 88888.00 2016-08-10 08:17:45.250 223 12493.90 117.78 54344.75 88888.00 2016-08-10 08:17:45.375 223 12493.85 117.75 54344.72 88888.00 2016-08-10 08:17:45.500 223 12493.83 117.80 54344.68 88888.00 2016-08-10 08:17:45.625 223 12493.83 117.78 54344.65 88888.00 2016-08-10 08:17:45.750 223 12493.83 117.72 54344.60 88888.00 2016-08-10 08:17:45.875 223 12493.83 117.67 54344.55 88888.00 2016-08-10 08:17:46.000 223 12493.77 117.65 54344.50 88888.00 2016-08-10 08:17:46.125 223 12493.85 117.67 54344.50 88888.00 2016-08-10 08:17:46.250 223 12493.85 117.62 54344.45 88888.00 2016-08-10 08:17:46.375 223 12493.80 117.58 54344.35 88888.00 2016-08-10 08:17:46.500 223 12493.70 117.55 54344.32 88888.00 2016-08-10 08:17:46.625 223 12493.67 117.55 54344.32 88888.00 2016-08-10 08:17:46.750 223 12493.67 117.55 54344.28 88888.00 2016-08-10 08:17:46.875 223 12493.67 117.53 54344.22 88888.00 2016-08-10 08:17:47.000 223 12493.62 117.47 54344.12 88888.00 2016-08-10 08:17:47.125 223 12493.58 117.45 54344.10 88888.00 2016-08-10 08:17:47.250 223 12493.52 117.42 54344.07 88888.00 2016-08-10 08:17:47.375 223 12493.45 117.40 54344.05 88888.00 2016-08-10 08:17:47.500 223 12493.38 117.38 54343.97 88888.00 2016-08-10 08:17:47.625 223 12493.38 117.35 54343.95 88888.00 2016-08-10 08:17:47.750 223 12493.35 117.38 54343.95 88888.00 2016-08-10 08:17:47.875 223 12493.30 117.33 54343.90 88888.00 2016-08-10 08:17:48.000 223 12493.30 117.25 54343.82 88888.00 2016-08-10 08:17:48.125 223 12493.27 117.25 54343.82 88888.00 2016-08-10 08:17:48.250 223 12493.27 117.25 54343.78 88888.00 2016-08-10 08:17:48.375 223 12493.27 117.25 54343.72 88888.00 2016-08-10 08:17:48.500 223 12493.23 117.22 54343.68 88888.00 2016-08-10 08:17:48.625 223 12493.10 117.17 54343.65 88888.00 2016-08-10 08:17:48.750 223 12493.02 117.17 54343.60 88888.00 2016-08-10 08:17:48.875 223 12493.00 117.17 54343.55 88888.00 2016-08-10 08:17:49.000 223 12493.00 117.17 54343.53 88888.00 2016-08-10 08:17:49.125 223 12493.00 117.15 54343.50 88888.00 2016-08-10 08:17:49.250 223 12492.98 117.10 54343.45 88888.00 2016-08-10 08:17:49.375 223 12492.95 117.12 54343.40 88888.00 2016-08-10 08:17:49.500 223 12492.92 117.05 54343.35 88888.00 2016-08-10 08:17:49.625 223 12492.88 117.05 54343.32 88888.00 2016-08-10 08:17:49.750 223 12492.80 117.05 54343.28 88888.00 2016-08-10 08:17:49.875 223 12492.80 117.05 54343.22 88888.00 2016-08-10 08:17:50.000 223 12492.83 117.03 54343.20 88888.00 2016-08-10 08:17:50.125 223 12492.77 116.95 54343.20 88888.00 2016-08-10 08:17:50.250 223 12492.65 116.92 54343.15 88888.00 2016-08-10 08:17:50.375 223 12492.60 116.92 54343.12 88888.00 2016-08-10 08:17:50.500 223 12492.55 116.92 54343.10 88888.00 2016-08-10 08:17:50.625 223 12492.52 116.92 54343.07 88888.00 2016-08-10 08:17:50.750 223 12492.48 116.95 54343.03 88888.00 2016-08-10 08:17:50.875 223 12492.38 116.92 54343.00 88888.00 2016-08-10 08:17:51.000 223 12492.33 116.88 54342.93 88888.00 2016-08-10 08:17:51.125 223 12492.25 116.85 54342.88 88888.00 2016-08-10 08:17:51.250 223 12492.20 116.85 54342.88 88888.00 2016-08-10 08:17:51.375 223 12492.12 116.85 54342.85 88888.00 2016-08-10 08:17:51.500 223 12492.12 116.83 54342.80 88888.00 2016-08-10 08:17:51.625 223 12492.12 116.83 54342.78 88888.00 2016-08-10 08:17:51.750 223 12492.10 116.80 54342.70 88888.00 2016-08-10 08:17:51.875 223 12492.02 116.80 54342.68 88888.00 2016-08-10 08:17:52.000 223 12491.95 116.72 54342.62 88888.00 2016-08-10 08:17:52.125 223 12491.90 116.70 54342.60 88888.00 2016-08-10 08:17:52.250 223 12491.85 116.67 54342.55 88888.00 2016-08-10 08:17:52.375 223 12491.85 116.70 54342.53 88888.00 2016-08-10 08:17:52.500 223 12491.83 116.70 54342.47 88888.00 2016-08-10 08:17:52.625 223 12491.73 116.65 54342.45 88888.00 2016-08-10 08:17:52.750 223 12491.62 116.67 54342.43 88888.00 2016-08-10 08:17:52.875 223 12491.58 116.60 54342.40 88888.00 2016-08-10 08:17:53.000 223 12491.52 116.58 54342.35 88888.00 2016-08-10 08:17:53.125 223 12491.50 116.58 54342.30 88888.00 2016-08-10 08:17:53.250 223 12491.40 116.55 54342.22 88888.00 2016-08-10 08:17:53.375 223 12491.35 116.50 54342.22 88888.00 2016-08-10 08:17:53.500 223 12491.38 116.50 54342.20 88888.00 2016-08-10 08:17:53.625 223 12491.30 116.53 54342.20 88888.00 2016-08-10 08:17:53.750 223 12491.20 116.47 54342.15 88888.00 2016-08-10 08:17:53.875 223 12491.17 116.45 54342.10 88888.00 2016-08-10 08:17:54.000 223 12491.15 116.40 54342.05 88888.00 2016-08-10 08:17:54.125 223 12491.08 116.35 54342.03 88888.00 2016-08-10 08:17:54.250 223 12490.98 116.33 54342.03 88888.00 2016-08-10 08:17:54.375 223 12490.95 116.30 54342.00 88888.00 2016-08-10 08:17:54.500 223 12490.92 116.30 54341.93 88888.00 2016-08-10 08:17:54.625 223 12490.77 116.30 54341.90 88888.00 2016-08-10 08:17:54.750 223 12490.62 116.28 54341.85 88888.00 2016-08-10 08:17:54.875 223 12490.52 116.17 54341.85 88888.00 2016-08-10 08:17:55.000 223 12490.52 116.20 54341.82 88888.00 2016-08-10 08:17:55.125 223 12490.52 116.20 54341.75 88888.00 2016-08-10 08:17:55.250 223 12490.45 116.15 54341.72 88888.00 2016-08-10 08:17:55.375 223 12490.35 116.10 54341.70 88888.00 2016-08-10 08:17:55.500 223 12490.33 116.10 54341.68 88888.00 2016-08-10 08:17:55.625 223 12490.35 116.05 54341.60 88888.00 2016-08-10 08:17:55.750 223 12490.30 116.00 54341.55 88888.00 2016-08-10 08:17:55.875 223 12490.20 116.00 54341.55 88888.00 2016-08-10 08:17:56.000 223 12490.12 115.97 54341.50 88888.00 2016-08-10 08:17:56.125 223 12490.02 115.92 54341.45 88888.00 2016-08-10 08:17:56.250 223 12489.98 115.90 54341.40 88888.00 2016-08-10 08:17:56.375 223 12489.95 115.88 54341.38 88888.00 2016-08-10 08:17:56.500 223 12489.83 115.83 54341.35 88888.00 2016-08-10 08:17:56.625 223 12489.80 115.80 54341.32 88888.00 2016-08-10 08:17:56.750 223 12489.75 115.78 54341.30 88888.00 2016-08-10 08:17:56.875 223 12489.70 115.72 54341.22 88888.00 2016-08-10 08:17:57.000 223 12489.62 115.72 54341.20 88888.00 2016-08-10 08:17:57.125 223 12489.60 115.70 54341.18 88888.00 2016-08-10 08:17:57.250 223 12489.52 115.65 54341.18 88888.00 2016-08-10 08:17:57.375 223 12489.42 115.65 54341.18 88888.00 2016-08-10 08:17:57.500 223 12489.30 115.58 54341.12 88888.00 2016-08-10 08:17:57.625 223 12489.25 115.55 54341.07 88888.00 2016-08-10 08:17:57.750 223 12489.17 115.53 54341.00 88888.00 2016-08-10 08:17:57.875 223 12489.15 115.47 54340.95 88888.00 2016-08-10 08:17:58.000 223 12489.02 115.45 54340.90 88888.00 2016-08-10 08:17:58.125 223 12488.95 115.42 54340.88 88888.00 2016-08-10 08:17:58.250 223 12488.92 115.38 54340.85 88888.00 2016-08-10 08:17:58.375 223 12488.95 115.35 54340.82 88888.00 2016-08-10 08:17:58.500 223 12488.92 115.35 54340.78 88888.00 2016-08-10 08:17:58.625 223 12488.85 115.30 54340.75 88888.00 2016-08-10 08:17:58.750 223 12488.83 115.28 54340.70 88888.00 2016-08-10 08:17:58.875 223 12488.80 115.28 54340.65 88888.00 2016-08-10 08:17:59.000 223 12488.73 115.22 54340.60 88888.00 2016-08-10 08:17:59.125 223 12488.65 115.22 54340.55 88888.00 2016-08-10 08:17:59.250 223 12488.58 115.17 54340.53 88888.00 2016-08-10 08:17:59.375 223 12488.55 115.20 54340.50 88888.00 2016-08-10 08:17:59.500 223 12488.45 115.17 54340.47 88888.00 2016-08-10 08:17:59.625 223 12488.35 115.15 54340.40 88888.00 2016-08-10 08:17:59.750 223 12488.23 115.12 54340.35 88888.00 2016-08-10 08:17:59.875 223 12488.15 115.12 54340.32 88888.00 2016-08-10 08:18:00.000 223 12488.10 115.10 54340.28 88888.00 2016-08-10 08:18:00.125 223 12488.10 115.10 54340.30 88888.00 2016-08-10 08:18:00.250 223 12488.08 115.10 54340.28 88888.00 2016-08-10 08:18:00.375 223 12487.98 115.05 54340.20 88888.00 2016-08-10 08:18:00.500 223 12487.80 115.00 54340.15 88888.00 2016-08-10 08:18:00.625 223 12487.67 115.03 54340.10 88888.00 2016-08-10 08:18:00.750 223 12487.60 115.03 54340.05 88888.00 2016-08-10 08:18:00.875 223 12487.58 115.03 54340.05 88888.00 2016-08-10 08:18:01.000 223 12487.45 114.97 54340.00 88888.00 2016-08-10 08:18:01.125 223 12487.42 114.97 54339.97 88888.00 2016-08-10 08:18:01.250 223 12487.38 114.95 54339.93 88888.00 2016-08-10 08:18:01.375 223 12487.30 114.92 54339.93 88888.00 2016-08-10 08:18:01.500 223 12487.23 114.92 54339.88 88888.00 2016-08-10 08:18:01.625 223 12487.17 114.92 54339.85 88888.00 2016-08-10 08:18:01.750 223 12487.12 114.90 54339.80 88888.00 2016-08-10 08:18:01.875 223 12487.02 114.85 54339.75 88888.00 2016-08-10 08:18:02.000 223 12486.92 114.80 54339.72 88888.00 2016-08-10 08:18:02.125 223 12486.83 114.78 54339.68 88888.00 2016-08-10 08:18:02.250 223 12486.77 114.78 54339.65 88888.00 2016-08-10 08:18:02.375 223 12486.75 114.78 54339.60 88888.00 2016-08-10 08:18:02.500 223 12486.73 114.72 54339.55 88888.00 2016-08-10 08:18:02.625 223 12486.60 114.72 54339.50 88888.00 2016-08-10 08:18:02.750 223 12486.50 114.72 54339.47 88888.00 2016-08-10 08:18:02.875 223 12486.50 114.70 54339.45 88888.00 2016-08-10 08:18:03.000 223 12486.42 114.62 54339.38 88888.00 2016-08-10 08:18:03.125 223 12486.38 114.62 54339.35 88888.00 2016-08-10 08:18:03.250 223 12486.30 114.60 54339.32 88888.00 2016-08-10 08:18:03.375 223 12486.30 114.58 54339.30 88888.00 2016-08-10 08:18:03.500 223 12486.25 114.58 54339.28 88888.00 2016-08-10 08:18:03.625 223 12486.10 114.55 54339.28 88888.00 2016-08-10 08:18:03.750 223 12486.00 114.58 54339.25 88888.00 2016-08-10 08:18:03.875 223 12485.98 114.55 54339.18 88888.00 2016-08-10 08:18:04.000 223 12485.90 114.47 54339.12 88888.00 2016-08-10 08:18:04.125 223 12485.73 114.42 54339.05 88888.00 2016-08-10 08:18:04.250 223 12485.60 114.40 54339.03 88888.00 2016-08-10 08:18:04.375 223 12485.58 114.40 54338.97 88888.00 2016-08-10 08:18:04.500 223 12485.52 114.40 54338.95 88888.00 2016-08-10 08:18:04.625 223 12485.45 114.35 54338.90 88888.00 2016-08-10 08:18:04.750 223 12485.30 114.30 54338.85 88888.00 2016-08-10 08:18:04.875 223 12485.23 114.25 54338.82 88888.00 2016-08-10 08:18:05.000 223 12485.12 114.20 54338.78 88888.00 2016-08-10 08:18:05.125 223 12485.05 114.15 54338.78 88888.00 2016-08-10 08:18:05.250 223 12484.98 114.12 54338.72 88888.00 2016-08-10 08:18:05.375 223 12485.00 114.12 54338.68 88888.00 2016-08-10 08:18:05.500 223 12484.95 114.10 54338.62 88888.00 2016-08-10 08:18:05.625 223 12484.85 114.05 54338.60 88888.00 2016-08-10 08:18:05.750 223 12484.83 114.03 54338.57 88888.00 2016-08-10 08:18:05.875 223 12484.75 114.03 54338.55 88888.00 2016-08-10 08:18:06.000 223 12484.67 114.00 54338.50 88888.00 2016-08-10 08:18:06.125 223 12484.65 113.97 54338.47 88888.00 2016-08-10 08:18:06.250 223 12484.62 113.90 54338.43 88888.00 2016-08-10 08:18:06.375 223 12484.55 113.88 54338.40 88888.00 2016-08-10 08:18:06.500 223 12484.42 113.88 54338.35 88888.00 2016-08-10 08:18:06.625 223 12484.38 113.83 54338.32 88888.00 2016-08-10 08:18:06.750 223 12484.38 113.83 54338.30 88888.00 2016-08-10 08:18:06.875 223 12484.38 113.80 54338.25 88888.00 2016-08-10 08:18:07.000 223 12484.35 113.75 54338.20 88888.00 2016-08-10 08:18:07.125 223 12484.23 113.65 54338.15 88888.00 2016-08-10 08:18:07.250 223 12484.15 113.58 54338.10 88888.00 2016-08-10 08:18:07.375 223 12484.20 113.60 54338.07 88888.00 2016-08-10 08:18:07.500 223 12484.10 113.55 54338.05 88888.00 2016-08-10 08:18:07.625 223 12484.02 113.53 54338.00 88888.00 2016-08-10 08:18:07.750 223 12483.92 113.47 54337.95 88888.00 2016-08-10 08:18:07.875 223 12483.83 113.42 54337.93 88888.00 2016-08-10 08:18:08.000 223 12483.75 113.42 54337.90 88888.00 2016-08-10 08:18:08.125 223 12483.73 113.38 54337.85 88888.00 2016-08-10 08:18:08.250 223 12483.70 113.28 54337.80 88888.00 2016-08-10 08:18:08.375 223 12483.65 113.28 54337.78 88888.00 2016-08-10 08:18:08.500 223 12483.55 113.30 54337.75 88888.00 2016-08-10 08:18:08.625 223 12483.55 113.28 54337.72 88888.00 2016-08-10 08:18:08.750 223 12483.58 113.20 54337.65 88888.00 2016-08-10 08:18:08.875 223 12483.52 113.15 54337.60 88888.00 2016-08-10 08:18:09.000 223 12483.48 113.12 54337.57 88888.00 2016-08-10 08:18:09.125 223 12483.42 113.12 54337.55 88888.00 2016-08-10 08:18:09.250 223 12483.35 113.10 54337.50 88888.00 2016-08-10 08:18:09.375 223 12483.30 113.08 54337.45 88888.00 2016-08-10 08:18:09.500 223 12483.25 113.00 54337.43 88888.00 2016-08-10 08:18:09.625 223 12483.20 112.97 54337.40 88888.00 2016-08-10 08:18:09.750 223 12483.17 112.95 54337.38 88888.00 2016-08-10 08:18:09.875 223 12483.15 112.90 54337.30 88888.00 2016-08-10 08:18:10.000 223 12483.08 112.90 54337.25 88888.00 2016-08-10 08:18:10.125 223 12483.00 112.88 54337.25 88888.00 2016-08-10 08:18:10.250 223 12482.90 112.83 54337.18 88888.00 2016-08-10 08:18:10.375 223 12482.90 112.80 54337.10 88888.00 2016-08-10 08:18:10.500 223 12482.92 112.75 54337.07 88888.00 2016-08-10 08:18:10.625 223 12482.90 112.72 54337.03 88888.00 2016-08-10 08:18:10.750 223 12482.83 112.70 54337.00 88888.00 2016-08-10 08:18:10.875 223 12482.83 112.65 54336.95 88888.00 2016-08-10 08:18:11.000 223 12482.77 112.62 54336.90 88888.00 2016-08-10 08:18:11.125 223 12482.70 112.60 54336.88 88888.00 2016-08-10 08:18:11.250 223 12482.62 112.55 54336.85 88888.00 2016-08-10 08:18:11.375 223 12482.60 112.55 54336.80 88888.00 2016-08-10 08:18:11.500 223 12482.58 112.53 54336.80 88888.00 2016-08-10 08:18:11.625 223 12482.48 112.50 54336.72 88888.00 2016-08-10 08:18:11.750 223 12482.42 112.45 54336.65 88888.00 2016-08-10 08:18:11.875 223 12482.38 112.42 54336.65 88888.00 2016-08-10 08:18:12.000 223 12482.38 112.40 54336.62 88888.00 2016-08-10 08:18:12.125 223 12482.38 112.38 54336.60 88888.00 2016-08-10 08:18:12.250 223 12482.33 112.35 54336.53 88888.00 2016-08-10 08:18:12.375 223 12482.35 112.35 54336.50 88888.00 2016-08-10 08:18:12.500 223 12482.35 112.30 54336.45 88888.00 2016-08-10 08:18:12.625 223 12482.30 112.25 54336.40 88888.00 2016-08-10 08:18:12.750 223 12482.23 112.17 54336.38 88888.00 2016-08-10 08:18:12.875 223 12482.15 112.20 54336.35 88888.00 2016-08-10 08:18:13.000 223 12482.10 112.20 54336.30 88888.00 2016-08-10 08:18:13.125 223 12482.00 112.17 54336.25 88888.00 2016-08-10 08:18:13.250 223 12481.98 112.15 54336.20 88888.00 2016-08-10 08:18:13.375 223 12481.95 112.12 54336.18 88888.00 2016-08-10 08:18:13.500 223 12481.90 112.10 54336.12 88888.00 2016-08-10 08:18:13.625 223 12481.88 112.05 54336.07 88888.00 2016-08-10 08:18:13.750 223 12481.90 112.03 54336.03 88888.00 2016-08-10 08:18:13.875 223 12481.88 112.00 54336.00 88888.00 2016-08-10 08:18:14.000 223 12481.90 111.97 54335.97 88888.00 2016-08-10 08:18:14.125 223 12481.88 111.95 54335.95 88888.00 2016-08-10 08:18:14.250 223 12481.80 111.90 54335.88 88888.00 2016-08-10 08:18:14.375 223 12481.70 111.88 54335.82 88888.00 2016-08-10 08:18:14.500 223 12481.70 111.88 54335.80 88888.00 2016-08-10 08:18:14.625 223 12481.70 111.83 54335.75 88888.00 2016-08-10 08:18:14.750 223 12481.67 111.80 54335.70 88888.00 2016-08-10 08:18:14.875 223 12481.67 111.72 54335.65 88888.00 2016-08-10 08:18:15.000 223 12481.67 111.70 54335.60 88888.00 2016-08-10 08:18:15.125 223 12481.67 111.67 54335.60 88888.00 2016-08-10 08:18:15.250 223 12481.62 111.65 54335.53 88888.00 2016-08-10 08:18:15.375 223 12481.65 111.65 54335.47 88888.00 2016-08-10 08:18:15.500 223 12481.58 111.58 54335.45 88888.00 2016-08-10 08:18:15.625 223 12481.50 111.50 54335.40 88888.00 2016-08-10 08:18:15.750 223 12481.42 111.47 54335.35 88888.00 2016-08-10 08:18:15.875 223 12481.40 111.45 54335.32 88888.00 2016-08-10 08:18:16.000 223 12481.33 111.42 54335.30 88888.00 2016-08-10 08:18:16.125 223 12481.23 111.40 54335.25 88888.00 2016-08-10 08:18:16.250 223 12481.15 111.35 54335.22 88888.00 2016-08-10 08:18:16.375 223 12481.20 111.33 54335.20 88888.00 2016-08-10 08:18:16.500 223 12481.23 111.30 54335.15 88888.00 2016-08-10 08:18:16.625 223 12481.20 111.28 54335.10 88888.00 2016-08-10 08:18:16.750 223 12481.17 111.22 54335.07 88888.00 2016-08-10 08:18:16.875 223 12481.10 111.20 54335.03 88888.00 2016-08-10 08:18:17.000 223 12481.02 111.15 54334.97 88888.00 2016-08-10 08:18:17.125 223 12480.95 111.12 54334.95 88888.00 2016-08-10 08:18:17.250 223 12480.92 111.15 54334.90 88888.00 2016-08-10 08:18:17.375 223 12480.95 111.10 54334.88 88888.00 2016-08-10 08:18:17.500 223 12480.92 111.08 54334.82 88888.00 2016-08-10 08:18:17.625 223 12480.92 111.03 54334.80 88888.00 2016-08-10 08:18:17.750 223 12480.92 110.97 54334.75 88888.00 2016-08-10 08:18:17.875 223 12480.88 110.92 54334.68 88888.00 2016-08-10 08:18:18.000 223 12480.88 110.90 54334.62 88888.00 2016-08-10 08:18:18.125 223 12480.83 110.85 54334.60 88888.00 2016-08-10 08:18:18.250 223 12480.75 110.75 54334.55 88888.00 2016-08-10 08:18:18.375 223 12480.73 110.75 54334.50 88888.00 2016-08-10 08:18:18.500 223 12480.73 110.72 54334.47 88888.00 2016-08-10 08:18:18.625 223 12480.70 110.72 54334.43 88888.00 2016-08-10 08:18:18.750 223 12480.67 110.67 54334.40 88888.00 2016-08-10 08:18:18.875 223 12480.70 110.60 54334.35 88888.00 2016-08-10 08:18:19.000 223 12480.70 110.55 54334.30 88888.00 2016-08-10 08:18:19.125 223 12480.70 110.55 54334.30 88888.00 2016-08-10 08:18:19.250 223 12480.62 110.55 54334.25 88888.00 2016-08-10 08:18:19.375 223 12480.60 110.53 54334.20 88888.00 2016-08-10 08:18:19.500 223 12480.58 110.45 54334.15 88888.00 2016-08-10 08:18:19.625 223 12480.62 110.40 54334.07 88888.00 2016-08-10 08:18:19.750 223 12480.62 110.35 54334.03 88888.00 2016-08-10 08:18:19.875 223 12480.58 110.30 54334.00 88888.00 2016-08-10 08:18:20.000 223 12480.52 110.30 54333.97 88888.00 2016-08-10 08:18:20.125 223 12480.45 110.28 54333.95 88888.00 2016-08-10 08:18:20.250 223 12480.38 110.25 54333.85 88888.00 2016-08-10 08:18:20.375 223 12480.40 110.25 54333.82 88888.00 2016-08-10 08:18:20.500 223 12480.40 110.22 54333.80 88888.00 2016-08-10 08:18:20.625 223 12480.35 110.20 54333.78 88888.00 2016-08-10 08:18:20.750 223 12480.35 110.15 54333.72 88888.00 2016-08-10 08:18:20.875 223 12480.30 110.10 54333.68 88888.00 2016-08-10 08:18:21.000 223 12480.27 110.05 54333.62 88888.00 2016-08-10 08:18:21.125 223 12480.27 110.03 54333.60 88888.00 2016-08-10 08:18:21.250 223 12480.25 110.03 54333.57 88888.00 2016-08-10 08:18:21.375 223 12480.27 110.03 54333.55 88888.00 2016-08-10 08:18:21.500 223 12480.27 110.00 54333.50 88888.00 2016-08-10 08:18:21.625 223 12480.23 109.92 54333.45 88888.00 2016-08-10 08:18:21.750 223 12480.17 109.90 54333.38 88888.00 2016-08-10 08:18:21.875 223 12480.12 109.83 54333.35 88888.00 2016-08-10 08:18:22.000 223 12480.17 109.85 54333.35 88888.00 2016-08-10 08:18:22.125 223 12480.15 109.80 54333.30 88888.00 2016-08-10 08:18:22.250 223 12480.10 109.75 54333.28 88888.00 2016-08-10 08:18:22.375 223 12480.15 109.72 54333.25 88888.00 2016-08-10 08:18:22.500 223 12480.17 109.70 54333.22 88888.00 2016-08-10 08:18:22.625 223 12480.15 109.70 54333.15 88888.00 2016-08-10 08:18:22.750 223 12480.12 109.65 54333.10 88888.00 2016-08-10 08:18:22.875 223 12480.08 109.60 54333.05 88888.00 2016-08-10 08:18:23.000 223 12480.10 109.58 54333.00 88888.00 2016-08-10 08:18:23.125 223 12480.17 109.58 54332.97 88888.00 2016-08-10 08:18:23.250 223 12480.23 109.55 54332.90 88888.00 2016-08-10 08:18:23.375 223 12480.20 109.50 54332.88 88888.00 2016-08-10 08:18:23.500 223 12480.12 109.42 54332.85 88888.00 2016-08-10 08:18:23.625 223 12480.10 109.40 54332.82 88888.00 2016-08-10 08:18:23.750 223 12480.10 109.40 54332.78 88888.00 2016-08-10 08:18:23.875 223 12480.08 109.35 54332.72 88888.00 2016-08-10 08:18:24.000 223 12480.08 109.33 54332.70 88888.00 2016-08-10 08:18:24.125 223 12480.08 109.30 54332.68 88888.00 2016-08-10 08:18:24.250 223 12480.00 109.20 54332.60 88888.00 2016-08-10 08:18:24.375 223 12480.00 109.20 54332.60 88888.00 2016-08-10 08:18:24.500 223 12480.00 109.15 54332.57 88888.00 2016-08-10 08:18:24.625 223 12480.05 109.12 54332.53 88888.00 2016-08-10 08:18:24.750 223 12480.02 109.10 54332.45 88888.00 2016-08-10 08:18:24.875 223 12479.95 109.05 54332.40 88888.00 2016-08-10 08:18:25.000 223 12479.95 109.03 54332.35 88888.00 2016-08-10 08:18:25.125 223 12479.98 108.97 54332.35 88888.00 2016-08-10 08:18:25.250 223 12479.98 108.92 54332.30 88888.00 2016-08-10 08:18:25.375 223 12479.95 108.90 54332.28 88888.00 2016-08-10 08:18:25.500 223 12479.92 108.88 54332.22 88888.00 2016-08-10 08:18:25.625 223 12479.90 108.83 54332.20 88888.00 2016-08-10 08:18:25.750 223 12479.85 108.80 54332.15 88888.00 2016-08-10 08:18:25.875 223 12479.85 108.78 54332.15 88888.00 2016-08-10 08:18:26.000 223 12479.88 108.75 54332.10 88888.00 2016-08-10 08:18:26.125 223 12479.90 108.67 54332.07 88888.00 2016-08-10 08:18:26.250 223 12479.88 108.60 54332.03 88888.00 2016-08-10 08:18:26.375 223 12479.83 108.58 54331.97 88888.00 2016-08-10 08:18:26.500 223 12479.75 108.53 54331.93 88888.00 2016-08-10 08:18:26.625 223 12479.73 108.47 54331.88 88888.00 2016-08-10 08:18:26.750 223 12479.67 108.45 54331.88 88888.00 2016-08-10 08:18:26.875 223 12479.62 108.40 54331.82 88888.00 2016-08-10 08:18:27.000 223 12479.65 108.35 54331.78 88888.00 2016-08-10 08:18:27.125 223 12479.60 108.28 54331.78 88888.00 2016-08-10 08:18:27.250 223 12479.60 108.25 54331.72 88888.00 2016-08-10 08:18:27.375 223 12479.60 108.22 54331.68 88888.00 2016-08-10 08:18:27.500 223 12479.62 108.20 54331.62 88888.00 2016-08-10 08:18:27.625 223 12479.60 108.12 54331.60 88888.00 2016-08-10 08:18:27.750 223 12479.50 108.10 54331.57 88888.00 2016-08-10 08:18:27.875 223 12479.50 108.03 54331.53 88888.00 2016-08-10 08:18:28.000 223 12479.52 108.00 54331.50 88888.00 2016-08-10 08:18:28.125 223 12479.52 107.95 54331.45 88888.00 2016-08-10 08:18:28.250 223 12479.50 107.88 54331.40 88888.00 2016-08-10 08:18:28.375 223 12479.45 107.83 54331.35 88888.00 2016-08-10 08:18:28.500 223 12479.40 107.78 54331.30 88888.00 2016-08-10 08:18:28.625 223 12479.33 107.72 54331.30 88888.00 2016-08-10 08:18:28.750 223 12479.33 107.72 54331.28 88888.00 2016-08-10 08:18:28.875 223 12479.35 107.65 54331.28 88888.00 2016-08-10 08:18:29.000 223 12479.33 107.58 54331.22 88888.00 2016-08-10 08:18:29.125 223 12479.33 107.55 54331.20 88888.00 2016-08-10 08:18:29.250 223 12479.30 107.47 54331.15 88888.00 2016-08-10 08:18:29.375 223 12479.25 107.42 54331.10 88888.00 2016-08-10 08:18:29.500 223 12479.15 107.38 54331.05 88888.00 2016-08-10 08:18:29.625 223 12479.12 107.35 54331.03 88888.00 2016-08-10 08:18:29.750 223 12479.10 107.33 54331.00 88888.00 2016-08-10 08:18:29.875 223 12479.12 107.28 54330.95 88888.00 2016-08-10 08:18:30.000 223 12479.12 107.20 54330.90 88888.00 2016-08-10 08:18:30.125 223 12479.12 107.15 54330.90 88888.00 2016-08-10 08:18:30.250 223 12479.02 107.08 54330.85 88888.00 2016-08-10 08:18:30.375 223 12478.98 107.03 54330.80 88888.00 2016-08-10 08:18:30.500 223 12479.00 107.00 54330.75 88888.00 2016-08-10 08:18:30.625 223 12478.98 106.95 54330.72 88888.00 2016-08-10 08:18:30.750 223 12478.90 106.85 54330.68 88888.00 2016-08-10 08:18:30.875 223 12478.88 106.78 54330.68 88888.00 2016-08-10 08:18:31.000 223 12478.85 106.70 54330.62 88888.00 2016-08-10 08:18:31.125 223 12478.88 106.62 54330.62 88888.00 2016-08-10 08:18:31.250 223 12478.80 106.60 54330.57 88888.00 2016-08-10 08:18:31.375 223 12478.80 106.58 54330.53 88888.00 2016-08-10 08:18:31.500 223 12478.80 106.53 54330.53 88888.00 2016-08-10 08:18:31.625 223 12478.80 106.47 54330.47 88888.00 2016-08-10 08:18:31.750 223 12478.73 106.40 54330.45 88888.00 2016-08-10 08:18:31.875 223 12478.67 106.33 54330.43 88888.00 2016-08-10 08:18:32.000 223 12478.67 106.28 54330.38 88888.00 2016-08-10 08:18:32.125 223 12478.62 106.25 54330.35 88888.00 2016-08-10 08:18:32.250 223 12478.60 106.20 54330.32 88888.00 2016-08-10 08:18:32.375 223 12478.58 106.12 54330.30 88888.00 2016-08-10 08:18:32.500 223 12478.50 106.10 54330.22 88888.00 2016-08-10 08:18:32.625 223 12478.50 106.05 54330.25 88888.00 2016-08-10 08:18:32.750 223 12478.52 106.00 54330.22 88888.00 2016-08-10 08:18:32.875 223 12478.55 105.95 54330.20 88888.00 2016-08-10 08:18:33.000 223 12478.52 105.85 54330.12 88888.00 2016-08-10 08:18:33.125 223 12478.45 105.83 54330.07 88888.00 2016-08-10 08:18:33.250 223 12478.40 105.72 54330.07 88888.00 2016-08-10 08:18:33.375 223 12478.42 105.70 54330.03 88888.00 2016-08-10 08:18:33.500 223 12478.38 105.65 54329.97 88888.00 2016-08-10 08:18:33.625 223 12478.30 105.60 54329.95 88888.00 2016-08-10 08:18:33.750 223 12478.30 105.58 54329.93 88888.00 2016-08-10 08:18:33.875 223 12478.33 105.53 54329.90 88888.00 2016-08-10 08:18:34.000 223 12478.33 105.45 54329.88 88888.00 2016-08-10 08:18:34.125 223 12478.25 105.38 54329.82 88888.00 2016-08-10 08:18:34.250 223 12478.17 105.33 54329.82 88888.00 2016-08-10 08:18:34.375 223 12478.10 105.30 54329.78 88888.00 2016-08-10 08:18:34.500 223 12478.08 105.25 54329.72 88888.00 2016-08-10 08:18:34.625 223 12478.08 105.20 54329.70 88888.00 2016-08-10 08:18:34.750 223 12478.08 105.15 54329.68 88888.00 2016-08-10 08:18:34.875 223 12478.15 105.15 54329.62 88888.00 2016-08-10 08:18:35.000 223 12478.08 105.10 54329.60 88888.00 2016-08-10 08:18:35.125 223 12478.02 105.08 54329.57 88888.00 2016-08-10 08:18:35.250 223 12478.05 105.03 54329.53 88888.00 2016-08-10 08:18:35.375 223 12478.02 104.97 54329.45 88888.00 2016-08-10 08:18:35.500 223 12478.00 104.95 54329.45 88888.00 2016-08-10 08:18:35.625 223 12477.95 104.90 54329.40 88888.00 2016-08-10 08:18:35.750 223 12477.88 104.88 54329.38 88888.00 2016-08-10 08:18:35.875 223 12477.88 104.85 54329.38 88888.00 2016-08-10 08:18:36.000 223 12477.85 104.80 54329.32 88888.00 2016-08-10 08:18:36.125 223 12477.85 104.78 54329.30 88888.00 2016-08-10 08:18:36.250 223 12477.80 104.70 54329.25 88888.00 2016-08-10 08:18:36.375 223 12477.75 104.67 54329.22 88888.00 2016-08-10 08:18:36.500 223 12477.73 104.67 54329.18 88888.00 2016-08-10 08:18:36.625 223 12477.73 104.65 54329.12 88888.00 2016-08-10 08:18:36.750 223 12477.77 104.60 54329.10 88888.00 2016-08-10 08:18:36.875 223 12477.75 104.53 54329.10 88888.00 2016-08-10 08:18:37.000 223 12477.73 104.50 54329.03 88888.00 2016-08-10 08:18:37.125 223 12477.67 104.45 54329.03 88888.00 2016-08-10 08:18:37.250 223 12477.62 104.42 54328.95 88888.00 2016-08-10 08:18:37.375 223 12477.55 104.40 54328.93 88888.00 2016-08-10 08:18:37.500 223 12477.52 104.38 54328.88 88888.00 2016-08-10 08:18:37.625 223 12477.50 104.38 54328.85 88888.00 2016-08-10 08:18:37.750 223 12477.45 104.35 54328.82 88888.00 2016-08-10 08:18:37.875 223 12477.45 104.33 54328.82 88888.00 2016-08-10 08:18:38.000 223 12477.45 104.25 54328.78 88888.00 2016-08-10 08:18:38.125 223 12477.45 104.20 54328.75 88888.00 2016-08-10 08:18:38.250 223 12477.40 104.17 54328.70 88888.00 2016-08-10 08:18:38.375 223 12477.45 104.17 54328.68 88888.00 2016-08-10 08:18:38.500 223 12477.38 104.17 54328.68 88888.00 2016-08-10 08:18:38.625 223 12477.30 104.15 54328.68 88888.00 2016-08-10 08:18:38.750 223 12477.27 104.10 54328.60 88888.00 2016-08-10 08:18:38.875 223 12477.20 104.05 54328.55 88888.00 2016-08-10 08:18:39.000 223 12477.17 104.03 54328.53 88888.00 2016-08-10 08:18:39.125 223 12477.17 104.00 54328.50 88888.00 2016-08-10 08:18:39.250 223 12477.12 103.97 54328.45 88888.00 2016-08-10 08:18:39.375 223 12477.15 103.92 54328.43 88888.00 2016-08-10 08:18:39.500 223 12477.12 103.90 54328.35 88888.00 2016-08-10 08:18:39.625 223 12477.02 103.90 54328.32 88888.00 2016-08-10 08:18:39.750 223 12476.95 103.88 54328.30 88888.00 2016-08-10 08:18:39.875 223 12476.90 103.85 54328.28 88888.00 2016-08-10 08:18:40.000 223 12476.90 103.83 54328.22 88888.00 2016-08-10 08:18:40.125 223 12476.90 103.83 54328.20 88888.00 2016-08-10 08:18:40.250 223 12476.90 103.78 54328.15 88888.00 2016-08-10 08:18:40.375 223 12476.80 103.75 54328.15 88888.00 2016-08-10 08:18:40.500 223 12476.73 103.70 54328.10 88888.00 2016-08-10 08:18:40.625 223 12476.70 103.70 54328.07 88888.00 2016-08-10 08:18:40.750 223 12476.67 103.65 54328.05 88888.00 2016-08-10 08:18:40.875 223 12476.62 103.60 54328.05 88888.00 2016-08-10 08:18:41.000 223 12476.58 103.58 54328.00 88888.00 2016-08-10 08:18:41.125 223 12476.55 103.55 54327.95 88888.00 2016-08-10 08:18:41.250 223 12476.48 103.53 54327.93 88888.00 2016-08-10 08:18:41.375 223 12476.45 103.50 54327.93 88888.00 2016-08-10 08:18:41.500 223 12476.48 103.47 54327.90 88888.00 2016-08-10 08:18:41.625 223 12476.45 103.42 54327.88 88888.00 2016-08-10 08:18:41.750 223 12476.45 103.38 54327.82 88888.00 2016-08-10 08:18:41.875 223 12476.42 103.30 54327.75 88888.00 2016-08-10 08:18:42.000 223 12476.35 103.28 54327.72 88888.00 2016-08-10 08:18:42.125 223 12476.25 103.22 54327.70 88888.00 2016-08-10 08:18:42.250 223 12476.15 103.17 54327.68 88888.00 2016-08-10 08:18:42.375 223 12476.10 103.15 54327.62 88888.00 2016-08-10 08:18:42.500 223 12476.02 103.08 54327.62 88888.00 2016-08-10 08:18:42.625 223 12476.00 103.03 54327.60 88888.00 2016-08-10 08:18:42.750 223 12476.00 102.97 54327.57 88888.00 2016-08-10 08:18:42.875 223 12475.98 102.95 54327.53 88888.00 2016-08-10 08:18:43.000 223 12475.90 102.90 54327.47 88888.00 2016-08-10 08:18:43.125 223 12475.83 102.85 54327.45 88888.00 2016-08-10 08:18:43.250 223 12475.80 102.78 54327.47 88888.00 2016-08-10 08:18:43.375 223 12475.80 102.78 54327.43 88888.00 2016-08-10 08:18:43.500 223 12475.70 102.72 54327.38 88888.00 2016-08-10 08:18:43.625 223 12475.62 102.72 54327.35 88888.00 2016-08-10 08:18:43.750 223 12475.62 102.67 54327.32 88888.00 2016-08-10 08:18:43.875 223 12475.58 102.65 54327.28 88888.00 2016-08-10 08:18:44.000 223 12475.45 102.60 54327.25 88888.00 2016-08-10 08:18:44.125 223 12475.33 102.55 54327.22 88888.00 2016-08-10 08:18:44.250 223 12475.25 102.50 54327.20 88888.00 2016-08-10 08:18:44.375 223 12475.23 102.45 54327.18 88888.00 2016-08-10 08:18:44.500 223 12475.15 102.38 54327.12 88888.00 2016-08-10 08:18:44.625 223 12475.17 102.38 54327.10 88888.00 2016-08-10 08:18:44.750 223 12475.15 102.33 54327.07 88888.00 2016-08-10 08:18:44.875 223 12475.08 102.28 54327.05 88888.00 2016-08-10 08:18:45.000 223 12475.05 102.25 54327.05 88888.00 2016-08-10 08:18:45.125 223 12475.00 102.17 54327.03 88888.00 2016-08-10 08:18:45.250 223 12474.92 102.12 54327.00 88888.00 2016-08-10 08:18:45.375 223 12474.88 102.08 54326.97 88888.00 2016-08-10 08:18:45.500 223 12474.80 102.03 54326.93 88888.00 2016-08-10 08:18:45.625 223 12474.73 101.95 54326.88 88888.00 2016-08-10 08:18:45.750 223 12474.67 101.95 54326.85 88888.00 2016-08-10 08:18:45.875 223 12474.65 101.90 54326.82 88888.00 2016-08-10 08:18:46.000 223 12474.58 101.85 54326.80 88888.00 2016-08-10 08:18:46.125 223 12474.52 101.80 54326.78 88888.00 2016-08-10 08:18:46.250 223 12474.52 101.72 54326.72 88888.00 2016-08-10 08:18:46.375 223 12474.52 101.67 54326.70 88888.00 2016-08-10 08:18:46.500 223 12474.42 101.62 54326.70 88888.00 2016-08-10 08:18:46.625 223 12474.35 101.60 54326.68 88888.00 2016-08-10 08:18:46.750 223 12474.27 101.55 54326.65 88888.00 2016-08-10 08:18:46.875 223 12474.25 101.53 54326.62 88888.00 2016-08-10 08:18:47.000 223 12474.20 101.45 54326.60 88888.00 2016-08-10 08:18:47.125 223 12474.12 101.40 54326.57 88888.00 2016-08-10 08:18:47.250 223 12473.98 101.33 54326.53 88888.00 2016-08-10 08:18:47.375 223 12473.92 101.33 54326.50 88888.00 2016-08-10 08:18:47.500 223 12473.90 101.28 54326.50 88888.00 2016-08-10 08:18:47.625 223 12473.83 101.25 54326.47 88888.00 2016-08-10 08:18:47.750 223 12473.80 101.17 54326.45 88888.00 2016-08-10 08:18:47.875 223 12473.75 101.10 54326.43 88888.00 2016-08-10 08:18:48.000 223 12473.67 101.08 54326.40 88888.00 2016-08-10 08:18:48.125 223 12473.65 101.05 54326.38 88888.00 2016-08-10 08:18:48.250 223 12473.50 100.97 54326.35 88888.00 2016-08-10 08:18:48.375 223 12473.45 100.95 54326.32 88888.00 2016-08-10 08:18:48.500 223 12473.33 100.88 54326.32 88888.00 2016-08-10 08:18:48.625 223 12473.27 100.85 54326.28 88888.00 2016-08-10 08:18:48.750 223 12473.27 100.83 54326.28 88888.00 2016-08-10 08:18:48.875 223 12473.15 100.75 54326.22 88888.00 2016-08-10 08:18:49.000 223 12473.12 100.67 54326.18 88888.00 2016-08-10 08:18:49.125 223 12473.02 100.62 54326.15 88888.00 2016-08-10 08:18:49.250 223 12472.95 100.60 54326.15 88888.00 2016-08-10 08:18:49.375 223 12472.98 100.58 54326.12 88888.00 2016-08-10 08:18:49.500 223 12472.85 100.53 54326.10 88888.00 2016-08-10 08:18:49.625 223 12472.73 100.45 54326.07 88888.00 2016-08-10 08:18:49.750 223 12472.67 100.40 54326.03 88888.00 2016-08-10 08:18:49.875 223 12472.65 100.35 54326.00 88888.00 2016-08-10 08:18:50.000 223 12472.58 100.28 54325.97 88888.00 2016-08-10 08:18:50.125 223 12472.50 100.17 54325.95 88888.00 2016-08-10 08:18:50.250 223 12472.48 100.12 54325.93 88888.00 2016-08-10 08:18:50.375 223 12472.40 100.08 54325.90 88888.00 2016-08-10 08:18:50.500 223 12472.27 100.05 54325.90 88888.00 2016-08-10 08:18:50.625 223 12472.25 100.00 54325.88 88888.00 2016-08-10 08:18:50.750 223 12472.20 99.97 54325.85 88888.00 2016-08-10 08:18:50.875 223 12472.08 99.90 54325.82 88888.00 2016-08-10 08:18:51.000 223 12471.98 99.85 54325.78 88888.00 2016-08-10 08:18:51.125 223 12471.98 99.80 54325.75 88888.00 2016-08-10 08:18:51.250 223 12471.90 99.70 54325.70 88888.00 2016-08-10 08:18:51.375 223 12471.75 99.62 54325.68 88888.00 2016-08-10 08:18:51.500 223 12471.70 99.55 54325.68 88888.00 2016-08-10 08:18:51.625 223 12471.62 99.50 54325.68 88888.00 2016-08-10 08:18:51.750 223 12471.55 99.42 54325.62 88888.00 2016-08-10 08:18:51.875 223 12471.52 99.38 54325.62 88888.00 2016-08-10 08:18:52.000 223 12471.50 99.33 54325.57 88888.00 2016-08-10 08:18:52.125 223 12471.40 99.28 54325.57 88888.00 2016-08-10 08:18:52.250 223 12471.30 99.17 54325.55 88888.00 2016-08-10 08:18:52.375 223 12471.27 99.15 54325.55 88888.00 2016-08-10 08:18:52.500 223 12471.23 99.10 54325.53 88888.00 2016-08-10 08:18:52.625 223 12471.17 99.03 54325.53 88888.00 2016-08-10 08:18:52.750 223 12471.05 98.97 54325.50 88888.00 2016-08-10 08:18:52.875 223 12471.00 98.90 54325.45 88888.00 2016-08-10 08:18:53.000 223 12470.95 98.85 54325.40 88888.00 2016-08-10 08:18:53.125 223 12470.85 98.83 54325.43 88888.00 2016-08-10 08:18:53.250 223 12470.73 98.75 54325.43 88888.00 2016-08-10 08:18:53.375 223 12470.65 98.70 54325.38 88888.00 2016-08-10 08:18:53.500 223 12470.55 98.65 54325.35 88888.00 2016-08-10 08:18:53.625 223 12470.52 98.62 54325.28 88888.00 2016-08-10 08:18:53.750 223 12470.52 98.58 54325.25 88888.00 2016-08-10 08:18:53.875 223 12470.50 98.50 54325.22 88888.00 2016-08-10 08:18:54.000 223 12470.40 98.42 54325.22 88888.00 2016-08-10 08:18:54.125 223 12470.35 98.40 54325.22 88888.00 2016-08-10 08:18:54.250 223 12470.27 98.40 54325.18 88888.00 2016-08-10 08:18:54.375 223 12470.33 98.38 54325.15 88888.00 2016-08-10 08:18:54.500 223 12470.25 98.35 54325.12 88888.00 2016-08-10 08:18:54.625 223 12470.15 98.28 54325.10 88888.00 2016-08-10 08:18:54.750 223 12470.10 98.22 54325.05 88888.00 2016-08-10 08:18:54.875 223 12470.08 98.17 54325.03 88888.00 2016-08-10 08:18:55.000 223 12469.98 98.12 54325.00 88888.00 2016-08-10 08:18:55.125 223 12469.80 98.08 54324.97 88888.00 2016-08-10 08:18:55.250 223 12469.77 98.03 54324.97 88888.00 2016-08-10 08:18:55.375 223 12469.73 98.03 54324.95 88888.00 2016-08-10 08:18:55.500 223 12469.65 97.95 54324.95 88888.00 2016-08-10 08:18:55.625 223 12469.62 97.90 54324.93 88888.00 2016-08-10 08:18:55.750 223 12469.60 97.88 54324.88 88888.00 2016-08-10 08:18:55.875 223 12469.60 97.83 54324.85 88888.00 2016-08-10 08:18:56.000 223 12469.58 97.75 54324.85 88888.00 2016-08-10 08:18:56.125 223 12469.45 97.70 54324.88 88888.00 2016-08-10 08:18:56.250 223 12469.30 97.62 54324.82 88888.00 2016-08-10 08:18:56.375 223 12469.27 97.60 54324.80 88888.00 2016-08-10 08:18:56.500 223 12469.27 97.60 54324.75 88888.00 2016-08-10 08:18:56.625 223 12469.27 97.60 54324.78 88888.00 2016-08-10 08:18:56.750 223 12469.15 97.55 54324.75 88888.00 2016-08-10 08:18:56.875 223 12469.05 97.45 54324.72 88888.00 2016-08-10 08:18:57.000 223 12469.00 97.38 54324.68 88888.00 2016-08-10 08:18:57.125 223 12469.00 97.30 54324.68 88888.00 2016-08-10 08:18:57.250 223 12468.92 97.25 54324.68 88888.00 2016-08-10 08:18:57.375 223 12468.92 97.22 54324.65 88888.00 2016-08-10 08:18:57.500 223 12468.83 97.17 54324.57 88888.00 2016-08-10 08:18:57.625 223 12468.75 97.12 54324.53 88888.00 2016-08-10 08:18:57.750 223 12468.70 97.08 54324.50 88888.00 2016-08-10 08:18:57.875 223 12468.65 97.03 54324.47 88888.00 2016-08-10 08:18:58.000 223 12468.58 96.97 54324.43 88888.00 2016-08-10 08:18:58.125 223 12468.48 96.92 54324.40 88888.00 2016-08-10 08:18:58.250 223 12468.42 96.85 54324.40 88888.00 2016-08-10 08:18:58.375 223 12468.40 96.85 54324.40 88888.00 2016-08-10 08:18:58.500 223 12468.33 96.85 54324.35 88888.00 2016-08-10 08:18:58.625 223 12468.30 96.83 54324.32 88888.00 2016-08-10 08:18:58.750 223 12468.25 96.78 54324.28 88888.00 2016-08-10 08:18:58.875 223 12468.15 96.72 54324.22 88888.00 2016-08-10 08:18:59.000 223 12468.02 96.65 54324.20 88888.00 2016-08-10 08:18:59.125 223 12468.05 96.65 54324.22 88888.00 2016-08-10 08:18:59.250 223 12468.00 96.60 54324.25 88888.00 2016-08-10 08:18:59.375 223 12467.98 96.58 54324.20 88888.00 2016-08-10 08:18:59.500 223 12467.92 96.55 54324.12 88888.00 2016-08-10 08:18:59.625 223 12467.95 96.50 54324.10 88888.00 2016-08-10 08:18:59.750 223 12467.95 96.45 54324.07 88888.00 2016-08-10 08:18:59.875 223 12467.95 96.42 54324.05 88888.00 2016-08-10 08:19:00.000 223 12467.88 96.38 54324.03 88888.00 2016-08-10 08:19:00.125 223 12467.83 96.33 54324.05 88888.00 2016-08-10 08:19:00.250 223 12467.70 96.25 54324.05 88888.00 2016-08-10 08:19:00.375 223 12467.58 96.17 54324.00 88888.00 2016-08-10 08:19:00.500 223 12467.48 96.10 54323.97 88888.00 2016-08-10 08:19:00.625 223 12467.52 96.10 54323.95 88888.00 2016-08-10 08:19:00.750 223 12467.42 96.03 54323.90 88888.00 2016-08-10 08:19:00.875 223 12467.33 95.97 54323.82 88888.00 2016-08-10 08:19:01.000 223 12467.30 95.90 54323.82 88888.00 2016-08-10 08:19:01.125 223 12467.27 95.85 54323.85 88888.00 2016-08-10 08:19:01.250 223 12467.17 95.80 54323.80 88888.00 2016-08-10 08:19:01.375 223 12467.15 95.75 54323.80 88888.00 2016-08-10 08:19:01.500 223 12467.12 95.72 54323.80 88888.00 2016-08-10 08:19:01.625 223 12467.10 95.72 54323.78 88888.00 2016-08-10 08:19:01.750 223 12467.00 95.65 54323.75 88888.00 2016-08-10 08:19:01.875 223 12466.95 95.60 54323.68 88888.00 2016-08-10 08:19:02.000 223 12466.95 95.58 54323.68 88888.00 2016-08-10 08:19:02.125 223 12466.85 95.53 54323.65 88888.00 2016-08-10 08:19:02.250 223 12466.83 95.42 54323.62 88888.00 2016-08-10 08:19:02.375 223 12466.83 95.38 54323.62 88888.00 2016-08-10 08:19:02.500 223 12466.77 95.35 54323.60 88888.00 2016-08-10 08:19:02.625 223 12466.70 95.30 54323.57 88888.00 2016-08-10 08:19:02.750 223 12466.62 95.28 54323.55 88888.00 2016-08-10 08:19:02.875 223 12466.52 95.20 54323.55 88888.00 2016-08-10 08:19:03.000 223 12466.50 95.12 54323.50 88888.00 2016-08-10 08:19:03.125 223 12466.52 95.08 54323.47 88888.00 2016-08-10 08:19:03.250 223 12466.48 95.05 54323.45 88888.00 2016-08-10 08:19:03.375 223 12466.42 95.00 54323.43 88888.00 2016-08-10 08:19:03.500 223 12466.40 94.92 54323.43 88888.00 2016-08-10 08:19:03.625 223 12466.33 94.88 54323.40 88888.00 2016-08-10 08:19:03.750 223 12466.23 94.80 54323.35 88888.00 2016-08-10 08:19:03.875 223 12466.23 94.78 54323.32 88888.00 2016-08-10 08:19:04.000 223 12466.25 94.75 54323.32 88888.00 2016-08-10 08:19:04.125 223 12466.23 94.70 54323.28 88888.00 2016-08-10 08:19:04.250 223 12466.08 94.62 54323.22 88888.00 2016-08-10 08:19:04.375 223 12465.98 94.58 54323.22 88888.00 2016-08-10 08:19:04.500 223 12465.95 94.55 54323.20 88888.00 2016-08-10 08:19:04.625 223 12466.00 94.53 54323.18 88888.00 2016-08-10 08:19:04.750 223 12465.92 94.47 54323.15 88888.00 2016-08-10 08:19:04.875 223 12465.83 94.42 54323.12 88888.00 2016-08-10 08:19:05.000 223 12465.77 94.35 54323.12 88888.00 2016-08-10 08:19:05.125 223 12465.77 94.33 54323.12 88888.00 2016-08-10 08:19:05.250 223 12465.70 94.30 54323.12 88888.00 2016-08-10 08:19:05.375 223 12465.70 94.25 54323.07 88888.00 2016-08-10 08:19:05.500 223 12465.65 94.17 54323.03 88888.00 2016-08-10 08:19:05.625 223 12465.58 94.12 54323.03 88888.00 2016-08-10 08:19:05.750 223 12465.52 94.10 54323.00 88888.00 2016-08-10 08:19:05.875 223 12465.42 94.00 54322.97 88888.00 2016-08-10 08:19:06.000 223 12465.35 93.97 54322.95 88888.00 2016-08-10 08:19:06.125 223 12465.30 93.95 54322.93 88888.00 2016-08-10 08:19:06.250 223 12465.23 93.88 54322.90 88888.00 2016-08-10 08:19:06.375 223 12465.10 93.80 54322.88 88888.00 2016-08-10 08:19:06.500 223 12465.05 93.75 54322.85 88888.00 2016-08-10 08:19:06.625 223 12465.02 93.72 54322.88 88888.00 2016-08-10 08:19:06.750 223 12464.98 93.70 54322.82 88888.00 2016-08-10 08:19:06.875 223 12464.88 93.62 54322.78 88888.00 2016-08-10 08:19:07.000 223 12464.88 93.60 54322.78 88888.00 2016-08-10 08:19:07.125 223 12464.83 93.55 54322.75 88888.00 2016-08-10 08:19:07.250 223 12464.75 93.53 54322.75 88888.00 2016-08-10 08:19:07.375 223 12464.73 93.45 54322.70 88888.00 2016-08-10 08:19:07.500 223 12464.62 93.38 54322.70 88888.00 2016-08-10 08:19:07.625 223 12464.50 93.33 54322.68 88888.00 2016-08-10 08:19:07.750 223 12464.45 93.28 54322.65 88888.00 2016-08-10 08:19:07.875 223 12464.38 93.22 54322.65 88888.00 2016-08-10 08:19:08.000 223 12464.33 93.17 54322.65 88888.00 2016-08-10 08:19:08.125 223 12464.23 93.15 54322.60 88888.00 2016-08-10 08:19:08.250 223 12464.08 93.10 54322.60 88888.00 2016-08-10 08:19:08.375 223 12464.05 93.05 54322.55 88888.00 2016-08-10 08:19:08.500 223 12464.08 92.95 54322.53 88888.00 2016-08-10 08:19:08.625 223 12464.08 92.90 54322.53 88888.00 2016-08-10 08:19:08.750 223 12464.00 92.85 54322.50 88888.00 2016-08-10 08:19:08.875 223 12463.90 92.78 54322.45 88888.00 2016-08-10 08:19:09.000 223 12463.83 92.72 54322.47 88888.00 2016-08-10 08:19:09.125 223 12463.80 92.70 54322.45 88888.00 2016-08-10 08:19:09.250 223 12463.80 92.60 54322.45 88888.00 2016-08-10 08:19:09.375 223 12463.75 92.55 54322.43 88888.00 2016-08-10 08:19:09.500 223 12463.60 92.50 54322.40 88888.00 2016-08-10 08:19:09.625 223 12463.50 92.47 54322.38 88888.00 2016-08-10 08:19:09.750 223 12463.48 92.38 54322.38 88888.00 2016-08-10 08:19:09.875 223 12463.40 92.30 54322.35 88888.00 2016-08-10 08:19:10.000 223 12463.27 92.22 54322.32 88888.00 2016-08-10 08:19:10.125 223 12463.23 92.20 54322.32 88888.00 2016-08-10 08:19:10.250 223 12463.12 92.12 54322.30 88888.00 2016-08-10 08:19:10.375 223 12463.15 92.08 54322.30 88888.00 2016-08-10 08:19:10.500 223 12463.12 92.03 54322.30 88888.00 2016-08-10 08:19:10.625 223 12463.10 91.97 54322.28 88888.00 2016-08-10 08:19:10.750 223 12463.02 91.92 54322.25 88888.00 2016-08-10 08:19:10.875 223 12462.92 91.88 54322.22 88888.00 2016-08-10 08:19:11.000 223 12462.83 91.78 54322.20 88888.00 2016-08-10 08:19:11.125 223 12462.77 91.72 54322.20 88888.00 2016-08-10 08:19:11.250 223 12462.77 91.65 54322.18 88888.00 2016-08-10 08:19:11.375 223 12462.75 91.60 54322.15 88888.00 2016-08-10 08:19:11.500 223 12462.70 91.58 54322.15 88888.00 2016-08-10 08:19:11.625 223 12462.62 91.53 54322.12 88888.00 2016-08-10 08:19:11.750 223 12462.58 91.47 54322.12 88888.00 2016-08-10 08:19:11.875 223 12462.42 91.40 54322.10 88888.00 2016-08-10 08:19:12.000 223 12462.30 91.30 54322.10 88888.00 2016-08-10 08:19:12.125 223 12462.25 91.25 54322.07 88888.00 2016-08-10 08:19:12.250 223 12462.12 91.20 54322.05 88888.00 2016-08-10 08:19:12.375 223 12462.08 91.15 54322.03 88888.00 2016-08-10 08:19:12.500 223 12462.05 91.10 54322.03 88888.00 2016-08-10 08:19:12.625 223 12461.92 91.00 54322.00 88888.00 2016-08-10 08:19:12.750 223 12461.77 90.95 54321.97 88888.00 2016-08-10 08:19:12.875 223 12461.70 90.90 54322.00 88888.00 2016-08-10 08:19:13.000 223 12461.70 90.83 54321.97 88888.00 2016-08-10 08:19:13.125 223 12461.62 90.80 54321.97 88888.00 2016-08-10 08:19:13.250 223 12461.58 90.72 54321.95 88888.00 2016-08-10 08:19:13.375 223 12461.58 90.67 54321.93 88888.00 2016-08-10 08:19:13.500 223 12461.52 90.60 54321.90 88888.00 2016-08-10 08:19:13.625 223 12461.52 90.58 54321.88 88888.00 2016-08-10 08:19:13.750 223 12461.38 90.50 54321.90 88888.00 2016-08-10 08:19:13.875 223 12461.27 90.45 54321.88 88888.00 2016-08-10 08:19:14.000 223 12461.23 90.40 54321.85 88888.00 2016-08-10 08:19:14.125 223 12461.17 90.38 54321.85 88888.00 2016-08-10 08:19:14.250 223 12461.05 90.30 54321.82 88888.00 2016-08-10 08:19:14.375 223 12461.00 90.28 54321.80 88888.00 2016-08-10 08:19:14.500 223 12460.95 90.22 54321.78 88888.00 2016-08-10 08:19:14.625 223 12460.88 90.15 54321.75 88888.00 2016-08-10 08:19:14.750 223 12460.80 90.10 54321.72 88888.00 2016-08-10 08:19:14.875 223 12460.73 90.00 54321.72 88888.00 2016-08-10 08:19:15.000 223 12460.67 89.95 54321.70 88888.00 2016-08-10 08:19:15.125 223 12460.70 89.90 54321.72 88888.00 2016-08-10 08:19:15.250 223 12460.65 89.80 54321.70 88888.00 2016-08-10 08:19:15.375 223 12460.60 89.78 54321.70 88888.00 2016-08-10 08:19:15.500 223 12460.55 89.70 54321.68 88888.00 2016-08-10 08:19:15.625 223 12460.50 89.65 54321.65 88888.00 2016-08-10 08:19:15.750 223 12460.42 89.62 54321.62 88888.00 2016-08-10 08:19:15.875 223 12460.38 89.55 54321.60 88888.00 2016-08-10 08:19:16.000 223 12460.30 89.50 54321.60 88888.00 2016-08-10 08:19:16.125 223 12460.12 89.42 54321.57 88888.00 2016-08-10 08:19:16.250 223 12460.08 89.38 54321.55 88888.00 2016-08-10 08:19:16.375 223 12460.08 89.38 54321.55 88888.00 2016-08-10 08:19:16.500 223 12460.02 89.30 54321.53 88888.00 2016-08-10 08:19:16.625 223 12459.98 89.25 54321.53 88888.00 2016-08-10 08:19:16.750 223 12459.95 89.15 54321.53 88888.00 2016-08-10 08:19:16.875 223 12459.88 89.10 54321.53 88888.00 2016-08-10 08:19:17.000 223 12459.77 89.05 54321.47 88888.00 2016-08-10 08:19:17.125 223 12459.75 89.00 54321.45 88888.00 2016-08-10 08:19:17.250 223 12459.70 88.92 54321.43 88888.00 2016-08-10 08:19:17.375 223 12459.70 88.88 54321.45 88888.00 2016-08-10 08:19:17.500 223 12459.65 88.85 54321.40 88888.00 2016-08-10 08:19:17.625 223 12459.60 88.75 54321.40 88888.00 2016-08-10 08:19:17.750 223 12459.55 88.70 54321.38 88888.00 2016-08-10 08:19:17.875 223 12459.45 88.65 54321.35 88888.00 2016-08-10 08:19:18.000 223 12459.42 88.60 54321.32 88888.00 2016-08-10 08:19:18.125 223 12459.35 88.55 54321.30 88888.00 2016-08-10 08:19:18.250 223 12459.33 88.47 54321.30 88888.00 2016-08-10 08:19:18.375 223 12459.38 88.42 54321.28 88888.00 2016-08-10 08:19:18.500 223 12459.33 88.38 54321.28 88888.00 2016-08-10 08:19:18.625 223 12459.20 88.33 54321.25 88888.00 2016-08-10 08:19:18.750 223 12459.15 88.25 54321.20 88888.00 2016-08-10 08:19:18.875 223 12459.15 88.20 54321.22 88888.00 2016-08-10 08:19:19.000 223 12459.10 88.12 54321.20 88888.00 2016-08-10 08:19:19.125 223 12459.05 88.03 54321.18 88888.00 2016-08-10 08:19:19.250 223 12458.98 87.97 54321.20 88888.00 2016-08-10 08:19:19.375 223 12458.88 87.95 54321.18 88888.00 2016-08-10 08:19:19.500 223 12458.75 87.90 54321.15 88888.00 2016-08-10 08:19:19.625 223 12458.70 87.85 54321.12 88888.00 2016-08-10 08:19:19.750 223 12458.70 87.83 54321.12 88888.00 2016-08-10 08:19:19.875 223 12458.70 87.72 54321.10 88888.00 2016-08-10 08:19:20.000 223 12458.65 87.62 54321.07 88888.00 2016-08-10 08:19:20.125 223 12458.62 87.58 54321.07 88888.00 2016-08-10 08:19:20.250 223 12458.60 87.53 54321.05 88888.00 2016-08-10 08:19:20.375 223 12458.58 87.45 54321.03 88888.00 2016-08-10 08:19:20.500 223 12458.48 87.42 54320.97 88888.00 2016-08-10 08:19:20.625 223 12458.42 87.38 54321.00 88888.00 2016-08-10 08:19:20.750 223 12458.40 87.35 54321.00 88888.00 2016-08-10 08:19:20.875 223 12458.38 87.33 54320.97 88888.00 2016-08-10 08:19:21.000 223 12458.30 87.25 54320.93 88888.00 2016-08-10 08:19:21.125 223 12458.25 87.20 54320.95 88888.00 2016-08-10 08:19:21.250 223 12458.20 87.15 54320.93 88888.00 2016-08-10 08:19:21.375 223 12458.17 87.12 54320.93 88888.00 2016-08-10 08:19:21.500 223 12458.15 87.08 54320.88 88888.00 2016-08-10 08:19:21.625 223 12458.17 87.00 54320.88 88888.00 2016-08-10 08:19:21.750 223 12458.20 86.95 54320.82 88888.00 2016-08-10 08:19:21.875 223 12458.15 86.90 54320.82 88888.00 2016-08-10 08:19:22.000 223 12458.05 86.88 54320.78 88888.00 2016-08-10 08:19:22.125 223 12457.95 86.85 54320.80 88888.00 2016-08-10 08:19:22.250 223 12457.92 86.78 54320.80 88888.00 2016-08-10 08:19:22.375 223 12457.98 86.72 54320.78 88888.00 2016-08-10 08:19:22.500 223 12457.90 86.70 54320.75 88888.00 2016-08-10 08:19:22.625 223 12457.77 86.65 54320.72 88888.00 2016-08-10 08:19:22.750 223 12457.75 86.60 54320.72 88888.00 2016-08-10 08:19:22.875 223 12457.80 86.58 54320.72 88888.00 2016-08-10 08:19:23.000 223 12457.75 86.55 54320.72 88888.00 2016-08-10 08:19:23.125 223 12457.70 86.53 54320.70 88888.00 2016-08-10 08:19:23.250 223 12457.60 86.45 54320.68 88888.00 2016-08-10 08:19:23.375 223 12457.55 86.42 54320.62 88888.00 2016-08-10 08:19:23.500 223 12457.45 86.38 54320.62 88888.00 2016-08-10 08:19:23.625 223 12457.40 86.35 54320.60 88888.00 2016-08-10 08:19:23.750 223 12457.35 86.33 54320.60 88888.00 2016-08-10 08:19:23.875 223 12457.25 86.30 54320.60 88888.00 2016-08-10 08:19:24.000 223 12457.20 86.22 54320.55 88888.00 2016-08-10 08:19:24.125 223 12457.15 86.17 54320.55 88888.00 2016-08-10 08:19:24.250 223 12457.02 86.15 54320.53 88888.00 2016-08-10 08:19:24.375 223 12457.08 86.12 54320.53 88888.00 2016-08-10 08:19:24.500 223 12457.10 86.12 54320.47 88888.00 2016-08-10 08:19:24.625 223 12457.05 86.05 54320.47 88888.00 2016-08-10 08:19:24.750 223 12457.02 86.00 54320.45 88888.00 2016-08-10 08:19:24.875 223 12456.95 85.97 54320.45 88888.00 2016-08-10 08:19:25.000 223 12456.85 85.92 54320.43 88888.00 2016-08-10 08:19:25.125 223 12456.80 85.88 54320.40 88888.00 2016-08-10 08:19:25.250 223 12456.73 85.83 54320.40 88888.00 2016-08-10 08:19:25.375 223 12456.73 85.80 54320.43 88888.00 2016-08-10 08:19:25.500 223 12456.67 85.78 54320.38 88888.00 2016-08-10 08:19:25.625 223 12456.65 85.72 54320.32 88888.00 2016-08-10 08:19:25.750 223 12456.60 85.70 54320.32 88888.00 2016-08-10 08:19:25.875 223 12456.50 85.67 54320.32 88888.00 2016-08-10 08:19:26.000 223 12456.42 85.58 54320.25 88888.00 2016-08-10 08:19:26.125 223 12456.40 85.55 54320.28 88888.00 2016-08-10 08:19:26.250 223 12456.38 85.53 54320.28 88888.00 2016-08-10 08:19:26.375 223 12456.35 85.53 54320.25 88888.00 2016-08-10 08:19:26.500 223 12456.25 85.45 54320.20 88888.00 2016-08-10 08:19:26.625 223 12456.20 85.40 54320.18 88888.00 2016-08-10 08:19:26.750 223 12456.12 85.40 54320.20 88888.00 2016-08-10 08:19:26.875 223 12456.08 85.38 54320.20 88888.00 2016-08-10 08:19:27.000 223 12456.02 85.33 54320.20 88888.00 2016-08-10 08:19:27.125 223 12455.98 85.28 54320.20 88888.00 2016-08-10 08:19:27.250 223 12455.90 85.20 54320.15 88888.00 2016-08-10 08:19:27.375 223 12455.83 85.17 54320.10 88888.00 2016-08-10 08:19:27.500 223 12455.75 85.17 54320.05 88888.00 2016-08-10 08:19:27.625 223 12455.75 85.12 54320.05 88888.00 2016-08-10 08:19:27.750 223 12455.75 85.08 54320.05 88888.00 2016-08-10 08:19:27.875 223 12455.73 85.03 54320.05 88888.00 2016-08-10 08:19:28.000 223 12455.70 84.95 54320.00 88888.00 2016-08-10 08:19:28.125 223 12455.65 84.88 54320.03 88888.00 2016-08-10 08:19:28.250 223 12455.52 84.85 54320.00 88888.00 2016-08-10 08:19:28.375 223 12455.48 84.80 54319.97 88888.00 2016-08-10 08:19:28.500 223 12455.42 84.75 54319.97 88888.00 2016-08-10 08:19:28.625 223 12455.35 84.67 54319.95 88888.00 2016-08-10 08:19:28.750 223 12455.27 84.62 54319.95 88888.00 2016-08-10 08:19:28.875 223 12455.27 84.60 54319.95 88888.00 2016-08-10 08:19:29.000 223 12455.20 84.53 54319.95 88888.00 2016-08-10 08:19:29.125 223 12455.12 84.50 54319.93 88888.00 2016-08-10 08:19:29.250 223 12455.05 84.45 54319.93 88888.00 2016-08-10 08:19:29.375 223 12455.02 84.40 54319.90 88888.00 2016-08-10 08:19:29.500 223 12454.95 84.35 54319.90 88888.00 2016-08-10 08:19:29.625 223 12454.88 84.28 54319.90 88888.00 2016-08-10 08:19:29.750 223 12454.85 84.17 54319.88 88888.00 2016-08-10 08:19:29.875 223 12454.77 84.15 54319.82 88888.00 2016-08-10 08:19:30.000 223 12454.75 84.10 54319.85 88888.00 2016-08-10 08:19:30.125 223 12454.70 84.05 54319.85 88888.00 2016-08-10 08:19:30.250 223 12454.62 84.00 54319.82 88888.00 2016-08-10 08:19:30.375 223 12454.48 83.97 54319.80 88888.00 2016-08-10 08:19:30.500 223 12454.38 83.92 54319.80 88888.00 2016-08-10 08:19:30.625 223 12454.33 83.90 54319.78 88888.00 2016-08-10 08:19:30.750 223 12454.20 83.85 54319.78 88888.00 2016-08-10 08:19:30.875 223 12454.15 83.80 54319.80 88888.00 2016-08-10 08:19:31.000 223 12454.10 83.75 54319.78 88888.00 2016-08-10 08:19:31.125 223 12453.98 83.72 54319.75 88888.00 2016-08-10 08:19:31.250 223 12453.95 83.62 54319.72 88888.00 2016-08-10 08:19:31.375 223 12453.92 83.53 54319.68 88888.00 2016-08-10 08:19:31.500 223 12453.90 83.47 54319.68 88888.00 2016-08-10 08:19:31.625 223 12453.88 83.42 54319.70 88888.00 2016-08-10 08:19:31.750 223 12453.80 83.40 54319.70 88888.00 2016-08-10 08:19:31.875 223 12453.73 83.38 54319.68 88888.00 2016-08-10 08:19:32.000 223 12453.62 83.28 54319.65 88888.00 2016-08-10 08:19:32.125 223 12453.55 83.20 54319.62 88888.00 2016-08-10 08:19:32.250 223 12453.50 83.20 54319.62 88888.00 2016-08-10 08:19:32.375 223 12453.48 83.17 54319.62 88888.00 2016-08-10 08:19:32.500 223 12453.40 83.12 54319.60 88888.00 2016-08-10 08:19:32.625 223 12453.25 83.08 54319.60 88888.00 2016-08-10 08:19:32.750 223 12453.20 83.03 54319.57 88888.00 2016-08-10 08:19:32.875 223 12453.20 83.00 54319.57 88888.00 2016-08-10 08:19:33.000 223 12453.17 82.92 54319.55 88888.00 2016-08-10 08:19:33.125 223 12453.08 82.88 54319.57 88888.00 2016-08-10 08:19:33.250 223 12453.02 82.83 54319.55 88888.00 2016-08-10 08:19:33.375 223 12453.00 82.83 54319.53 88888.00 2016-08-10 08:19:33.500 223 12452.92 82.75 54319.50 88888.00 2016-08-10 08:19:33.625 223 12452.88 82.72 54319.47 88888.00 2016-08-10 08:19:33.750 223 12452.80 82.67 54319.50 88888.00 2016-08-10 08:19:33.875 223 12452.73 82.62 54319.47 88888.00 2016-08-10 08:19:34.000 223 12452.70 82.60 54319.43 88888.00 2016-08-10 08:19:34.125 223 12452.67 82.58 54319.40 88888.00 2016-08-10 08:19:34.250 223 12452.62 82.53 54319.43 88888.00 2016-08-10 08:19:34.375 223 12452.52 82.58 54319.43 88888.00 2016-08-10 08:19:34.500 223 12452.42 82.50 54319.43 88888.00 2016-08-10 08:19:34.625 223 12452.35 82.47 54319.40 88888.00 2016-08-10 08:19:34.750 223 12452.38 82.47 54319.38 88888.00 2016-08-10 08:19:34.875 223 12452.38 82.45 54319.35 88888.00 2016-08-10 08:19:35.000 223 12452.35 82.40 54319.32 88888.00 2016-08-10 08:19:35.125 223 12452.30 82.38 54319.32 88888.00 2016-08-10 08:19:35.250 223 12452.17 82.35 54319.30 88888.00 2016-08-10 08:19:35.375 223 12452.17 82.35 54319.30 88888.00 2016-08-10 08:19:35.500 223 12452.17 82.28 54319.30 88888.00 2016-08-10 08:19:35.625 223 12452.05 82.28 54319.30 88888.00 2016-08-10 08:19:35.750 223 12451.95 82.25 54319.28 88888.00 2016-08-10 08:19:35.875 223 12451.85 82.22 54319.28 88888.00 2016-08-10 08:19:36.000 223 12451.83 82.20 54319.22 88888.00 2016-08-10 08:19:36.125 223 12451.77 82.15 54319.22 88888.00 2016-08-10 08:19:36.250 223 12451.70 82.08 54319.20 88888.00 2016-08-10 08:19:36.375 223 12451.62 82.05 54319.22 88888.00 2016-08-10 08:19:36.500 223 12451.58 82.08 54319.22 88888.00 2016-08-10 08:19:36.625 223 12451.50 82.03 54319.22 88888.00 2016-08-10 08:19:36.750 223 12451.40 81.97 54319.20 88888.00 2016-08-10 08:19:36.875 223 12451.40 81.95 54319.20 88888.00 2016-08-10 08:19:37.000 223 12451.42 81.88 54319.15 88888.00 2016-08-10 08:19:37.125 223 12451.38 81.83 54319.15 88888.00 2016-08-10 08:19:37.250 223 12451.25 81.78 54319.15 88888.00 2016-08-10 08:19:37.375 223 12451.20 81.75 54319.15 88888.00 2016-08-10 08:19:37.500 223 12451.17 81.70 54319.10 88888.00 2016-08-10 08:19:37.625 223 12451.15 81.67 54319.10 88888.00 2016-08-10 08:19:37.750 223 12451.15 81.65 54319.10 88888.00 2016-08-10 08:19:37.875 223 12451.15 81.62 54319.07 88888.00 2016-08-10 08:19:38.000 223 12451.17 81.60 54319.07 88888.00 2016-08-10 08:19:38.125 223 12451.15 81.58 54319.05 88888.00 2016-08-10 08:19:38.250 223 12451.08 81.53 54319.03 88888.00 2016-08-10 08:19:38.375 223 12451.05 81.53 54319.03 88888.00 2016-08-10 08:19:38.500 223 12451.00 81.53 54319.00 88888.00 2016-08-10 08:19:38.625 223 12450.95 81.50 54318.97 88888.00 2016-08-10 08:19:38.750 223 12450.90 81.45 54318.95 88888.00 2016-08-10 08:19:38.875 223 12450.92 81.45 54318.93 88888.00 2016-08-10 08:19:39.000 223 12450.88 81.42 54318.88 88888.00 2016-08-10 08:19:39.125 223 12450.83 81.42 54318.90 88888.00 2016-08-10 08:19:39.250 223 12450.75 81.42 54318.90 88888.00 2016-08-10 08:19:39.375 223 12450.75 81.42 54318.90 88888.00 2016-08-10 08:19:39.500 223 12450.75 81.38 54318.90 88888.00 2016-08-10 08:19:39.625 223 12450.75 81.40 54318.88 88888.00 2016-08-10 08:19:39.750 223 12450.70 81.38 54318.85 88888.00 2016-08-10 08:19:39.875 223 12450.62 81.38 54318.82 88888.00 2016-08-10 08:19:40.000 223 12450.60 81.38 54318.82 88888.00 2016-08-10 08:19:40.125 223 12450.52 81.38 54318.82 88888.00 2016-08-10 08:19:40.250 223 12450.45 81.35 54318.78 88888.00 2016-08-10 08:19:40.375 223 12450.52 81.35 54318.72 88888.00 2016-08-10 08:19:40.500 223 12450.55 81.35 54318.72 88888.00 2016-08-10 08:19:40.625 223 12450.52 81.35 54318.75 88888.00 2016-08-10 08:19:40.750 223 12450.52 81.40 54318.75 88888.00 2016-08-10 08:19:40.875 223 12450.52 81.40 54318.72 88888.00 2016-08-10 08:19:41.000 223 12450.48 81.40 54318.68 88888.00 2016-08-10 08:19:41.125 223 12450.42 81.42 54318.68 88888.00 2016-08-10 08:19:41.250 223 12450.42 81.40 54318.62 88888.00 2016-08-10 08:19:41.375 223 12450.45 81.40 54318.60 88888.00 2016-08-10 08:19:41.500 223 12450.48 81.42 54318.57 88888.00 2016-08-10 08:19:41.625 223 12450.50 81.45 54318.57 88888.00 2016-08-10 08:19:41.750 223 12450.48 81.40 54318.57 88888.00 2016-08-10 08:19:41.875 223 12450.42 81.40 54318.55 88888.00 2016-08-10 08:19:42.000 223 12450.40 81.40 54318.53 88888.00 2016-08-10 08:19:42.125 223 12450.38 81.40 54318.53 88888.00 2016-08-10 08:19:42.250 223 12450.38 81.42 54318.53 88888.00 2016-08-10 08:19:42.375 223 12450.40 81.38 54318.53 88888.00 2016-08-10 08:19:42.500 223 12450.38 81.38 54318.50 88888.00 2016-08-10 08:19:42.625 223 12450.35 81.40 54318.47 88888.00 2016-08-10 08:19:42.750 223 12450.33 81.40 54318.45 88888.00 2016-08-10 08:19:42.875 223 12450.30 81.45 54318.43 88888.00 2016-08-10 08:19:43.000 223 12450.25 81.45 54318.43 88888.00 2016-08-10 08:19:43.125 223 12450.23 81.45 54318.45 88888.00 2016-08-10 08:19:43.250 223 12450.23 81.47 54318.40 88888.00 2016-08-10 08:19:43.375 223 12450.30 81.47 54318.40 88888.00 2016-08-10 08:19:43.500 223 12450.33 81.45 54318.38 88888.00 2016-08-10 08:19:43.625 223 12450.27 81.42 54318.38 88888.00 2016-08-10 08:19:43.750 223 12450.15 81.42 54318.32 88888.00 2016-08-10 08:19:43.875 223 12450.10 81.42 54318.30 88888.00 2016-08-10 08:19:44.000 223 12450.12 81.45 54318.28 88888.00 2016-08-10 08:19:44.125 223 12450.08 81.45 54318.28 88888.00 2016-08-10 08:19:44.250 223 12450.02 81.40 54318.22 88888.00 2016-08-10 08:19:44.375 223 12450.10 81.40 54318.20 88888.00 2016-08-10 08:19:44.500 223 12450.08 81.40 54318.20 88888.00 2016-08-10 08:19:44.625 223 12449.95 81.45 54318.22 88888.00 2016-08-10 08:19:44.750 223 12449.92 81.42 54318.20 88888.00 2016-08-10 08:19:44.875 223 12449.92 81.42 54318.20 88888.00 2016-08-10 08:19:45.000 223 12449.90 81.40 54318.18 88888.00 2016-08-10 08:19:45.125 223 12449.88 81.40 54318.20 88888.00 2016-08-10 08:19:45.250 223 12449.85 81.38 54318.18 88888.00 2016-08-10 08:19:45.375 223 12449.80 81.40 54318.18 88888.00 2016-08-10 08:19:45.500 223 12449.75 81.35 54318.15 88888.00 2016-08-10 08:19:45.625 223 12449.75 81.30 54318.12 88888.00 2016-08-10 08:19:45.750 223 12449.73 81.30 54318.10 88888.00 2016-08-10 08:19:45.875 223 12449.67 81.33 54318.12 88888.00 2016-08-10 08:19:46.000 223 12449.65 81.33 54318.10 88888.00 2016-08-10 08:19:46.125 223 12449.65 81.30 54318.07 88888.00 2016-08-10 08:19:46.250 223 12449.65 81.30 54318.07 88888.00 2016-08-10 08:19:46.375 223 12449.62 81.28 54318.05 88888.00 2016-08-10 08:19:46.500 223 12449.52 81.28 54318.05 88888.00 2016-08-10 08:19:46.625 223 12449.45 81.28 54318.05 88888.00 2016-08-10 08:19:46.750 223 12449.42 81.25 54318.03 88888.00 2016-08-10 08:19:46.875 223 12449.42 81.20 54318.03 88888.00 2016-08-10 08:19:47.000 223 12449.38 81.25 54318.00 88888.00 2016-08-10 08:19:47.125 223 12449.30 81.22 54318.00 88888.00 2016-08-10 08:19:47.250 223 12449.23 81.20 54317.97 88888.00 2016-08-10 08:19:47.375 223 12449.20 81.20 54317.97 88888.00 2016-08-10 08:19:47.500 223 12449.17 81.20 54318.00 88888.00 2016-08-10 08:19:47.625 223 12449.12 81.20 54318.00 88888.00 2016-08-10 08:19:47.750 223 12449.10 81.17 54317.97 88888.00 2016-08-10 08:19:47.875 223 12449.02 81.15 54317.97 88888.00 2016-08-10 08:19:48.000 223 12449.00 81.12 54317.93 88888.00 2016-08-10 08:19:48.125 223 12448.95 81.12 54317.95 88888.00 2016-08-10 08:19:48.250 223 12448.88 81.15 54317.97 88888.00 2016-08-10 08:19:48.375 223 12448.88 81.15 54317.95 88888.00 2016-08-10 08:19:48.500 223 12448.85 81.12 54317.93 88888.00 2016-08-10 08:19:48.625 223 12448.77 81.12 54317.93 88888.00 2016-08-10 08:19:48.750 223 12448.75 81.12 54317.90 88888.00 2016-08-10 08:19:48.875 223 12448.73 81.10 54317.88 88888.00 2016-08-10 08:19:49.000 223 12448.67 81.12 54317.88 88888.00 2016-08-10 08:19:49.125 223 12448.62 81.10 54317.88 88888.00 2016-08-10 08:19:49.250 223 12448.58 81.05 54317.85 88888.00 2016-08-10 08:19:49.375 223 12448.50 81.03 54317.85 88888.00 2016-08-10 08:19:49.500 223 12448.42 81.03 54317.85 88888.00 2016-08-10 08:19:49.625 223 12448.42 81.03 54317.85 88888.00 2016-08-10 08:19:49.750 223 12448.38 81.05 54317.85 88888.00 2016-08-10 08:19:49.875 223 12448.25 81.00 54317.82 88888.00 2016-08-10 08:19:50.000 223 12448.20 80.97 54317.80 88888.00 2016-08-10 08:19:50.125 223 12448.17 80.95 54317.80 88888.00 2016-08-10 08:19:50.250 223 12448.17 80.92 54317.78 88888.00 2016-08-10 08:19:50.375 223 12448.15 80.92 54317.80 88888.00 2016-08-10 08:19:50.500 223 12448.05 80.90 54317.80 88888.00 2016-08-10 08:19:50.625 223 12448.00 80.85 54317.80 88888.00 2016-08-10 08:19:50.750 223 12447.98 80.83 54317.80 88888.00 2016-08-10 08:19:50.875 223 12447.95 80.80 54317.80 88888.00 2016-08-10 08:19:51.000 223 12447.92 80.78 54317.72 88888.00 2016-08-10 08:19:51.125 223 12447.95 80.75 54317.78 88888.00 2016-08-10 08:19:51.250 223 12447.90 80.75 54317.78 88888.00 2016-08-10 08:19:51.375 223 12447.85 80.70 54317.78 88888.00 2016-08-10 08:19:51.500 223 12447.80 80.67 54317.75 88888.00 2016-08-10 08:19:51.625 223 12447.77 80.62 54317.72 88888.00 2016-08-10 08:19:51.750 223 12447.80 80.62 54317.72 88888.00 2016-08-10 08:19:51.875 223 12447.75 80.55 54317.70 88888.00 2016-08-10 08:19:52.000 223 12447.70 80.50 54317.70 88888.00 2016-08-10 08:19:52.125 223 12447.73 80.53 54317.70 88888.00 2016-08-10 08:19:52.250 223 12447.70 80.47 54317.70 88888.00 2016-08-10 08:19:52.375 223 12447.65 80.45 54317.70 88888.00 2016-08-10 08:19:52.500 223 12447.55 80.42 54317.70 88888.00 2016-08-10 08:19:52.625 223 12447.45 80.40 54317.70 88888.00 2016-08-10 08:19:52.750 223 12447.48 80.40 54317.68 88888.00 2016-08-10 08:19:52.875 223 12447.42 80.35 54317.65 88888.00 2016-08-10 08:19:53.000 223 12447.35 80.33 54317.62 88888.00 2016-08-10 08:19:53.125 223 12447.27 80.33 54317.65 88888.00 2016-08-10 08:19:53.250 223 12447.20 80.30 54317.65 88888.00 2016-08-10 08:19:53.375 223 12447.23 80.30 54317.65 88888.00 2016-08-10 08:19:53.500 223 12447.20 80.28 54317.62 88888.00 2016-08-10 08:19:53.625 223 12447.15 80.22 54317.62 88888.00 2016-08-10 08:19:53.750 223 12447.02 80.20 54317.60 88888.00 2016-08-10 08:19:53.875 223 12446.98 80.17 54317.60 88888.00 2016-08-10 08:19:54.000 223 12446.95 80.17 54317.57 88888.00 2016-08-10 08:19:54.125 223 12446.90 80.17 54317.60 88888.00 2016-08-10 08:19:54.250 223 12446.88 80.15 54317.57 88888.00 2016-08-10 08:19:54.375 223 12446.90 80.12 54317.57 88888.00 2016-08-10 08:19:54.500 223 12446.92 80.08 54317.55 88888.00 2016-08-10 08:19:54.625 223 12446.90 80.08 54317.57 88888.00 2016-08-10 08:19:54.750 223 12446.88 80.08 54317.55 88888.00 2016-08-10 08:19:54.875 223 12446.83 80.03 54317.53 88888.00 2016-08-10 08:19:55.000 223 12446.80 80.00 54317.55 88888.00 2016-08-10 08:19:55.125 223 12446.77 79.97 54317.55 88888.00 2016-08-10 08:19:55.250 223 12446.75 79.97 54317.55 88888.00 2016-08-10 08:19:55.375 223 12446.70 79.97 54317.55 88888.00 2016-08-10 08:19:55.500 223 12446.60 79.95 54317.53 88888.00 2016-08-10 08:19:55.625 223 12446.58 79.92 54317.53 88888.00 2016-08-10 08:19:55.750 223 12446.52 79.90 54317.53 88888.00 2016-08-10 08:19:55.875 223 12446.45 79.90 54317.53 88888.00 2016-08-10 08:19:56.000 223 12446.38 79.90 54317.47 88888.00 2016-08-10 08:19:56.125 223 12446.33 79.83 54317.32 88888.00 2016-08-10 08:19:56.250 223 12446.35 79.83 54317.30 88888.00 2016-08-10 08:19:56.375 223 12446.35 79.83 54317.43 88888.00 2016-08-10 08:19:56.500 223 12446.27 79.80 54317.55 88888.00 2016-08-10 08:19:56.625 223 12446.23 79.78 54317.55 88888.00 2016-08-10 08:19:56.750 223 12446.17 79.78 54317.47 88888.00 2016-08-10 08:19:56.875 223 12446.17 79.75 54317.50 88888.00 2016-08-10 08:19:57.000 223 12446.15 79.72 54317.50 88888.00 2016-08-10 08:19:57.125 223 12446.10 79.67 54317.53 88888.00 2016-08-10 08:19:57.250 223 12446.08 79.67 54317.53 88888.00 2016-08-10 08:19:57.375 223 12446.10 79.65 54317.50 88888.00 2016-08-10 08:19:57.500 223 12446.00 79.60 54317.47 88888.00 2016-08-10 08:19:57.625 223 12445.88 79.60 54317.45 88888.00 2016-08-10 08:19:57.750 223 12445.85 79.55 54317.47 88888.00 2016-08-10 08:19:57.875 223 12445.83 79.55 54317.45 88888.00 2016-08-10 08:19:58.000 223 12445.77 79.47 54317.45 88888.00 2016-08-10 08:19:58.125 223 12445.73 79.45 54317.43 88888.00 2016-08-10 08:19:58.250 223 12445.73 79.45 54317.43 88888.00 2016-08-10 08:19:58.375 223 12445.75 79.42 54317.45 88888.00 2016-08-10 08:19:58.500 223 12445.73 79.38 54317.43 88888.00 2016-08-10 08:19:58.625 223 12445.62 79.38 54317.43 88888.00 2016-08-10 08:19:58.750 223 12445.52 79.33 54317.43 88888.00 2016-08-10 08:19:58.875 223 12445.50 79.25 54317.40 88888.00 2016-08-10 08:19:59.000 223 12445.45 79.25 54317.38 88888.00 2016-08-10 08:19:59.125 223 12445.33 79.22 54317.40 88888.00 2016-08-10 08:19:59.250 223 12445.30 79.22 54317.43 88888.00 2016-08-10 08:19:59.375 223 12445.35 79.22 54317.43 88888.00 2016-08-10 08:19:59.500 223 12445.30 79.17 54317.43 88888.00 2016-08-10 08:19:59.625 223 12445.25 79.15 54317.40 88888.00 2016-08-10 08:19:59.750 223 12445.15 79.12 54317.40 88888.00 2016-08-10 08:19:59.875 223 12445.15 79.10 54317.43 88888.00 2016-08-10 08:20:00.000 223 12445.12 79.08 54317.38 88888.00 2016-08-10 08:20:00.125 223 12445.02 79.05 54317.38 88888.00 2016-08-10 08:20:00.250 223 12444.98 79.03 54317.38 88888.00 2016-08-10 08:20:00.375 223 12444.98 79.03 54317.38 88888.00 2016-08-10 08:20:00.500 223 12444.92 78.97 54317.35 88888.00 2016-08-10 08:20:00.625 223 12444.85 78.95 54317.35 88888.00 2016-08-10 08:20:00.750 223 12444.83 78.92 54317.35 88888.00 2016-08-10 08:20:00.875 223 12444.77 78.88 54317.32 88888.00 2016-08-10 08:20:01.000 223 12444.73 78.83 54317.32 88888.00 2016-08-10 08:20:01.125 223 12444.70 78.83 54317.32 88888.00 2016-08-10 08:20:01.250 223 12444.70 78.80 54317.35 88888.00 2016-08-10 08:20:01.375 223 12444.67 78.80 54317.32 88888.00 2016-08-10 08:20:01.500 223 12444.62 78.80 54317.32 88888.00 2016-08-10 08:20:01.625 223 12444.55 78.75 54317.32 88888.00 2016-08-10 08:20:01.750 223 12444.50 78.72 54317.32 88888.00 2016-08-10 08:20:01.875 223 12444.50 78.70 54317.32 88888.00 2016-08-10 08:20:02.000 223 12444.50 78.70 54317.32 88888.00 2016-08-10 08:20:02.125 223 12444.52 78.67 54317.32 88888.00 2016-08-10 08:20:02.250 223 12444.50 78.62 54317.30 88888.00 2016-08-10 08:20:02.375 223 12444.48 78.60 54317.30 88888.00 2016-08-10 08:20:02.500 223 12444.40 78.58 54317.25 88888.00 2016-08-10 08:20:02.625 223 12444.40 78.60 54317.25 88888.00 2016-08-10 08:20:02.750 223 12444.42 78.60 54317.25 88888.00 2016-08-10 08:20:02.875 223 12444.45 78.58 54317.22 88888.00 2016-08-10 08:20:03.000 223 12444.42 78.55 54317.22 88888.00 2016-08-10 08:20:03.125 223 12444.38 78.53 54317.25 88888.00 2016-08-10 08:20:03.250 223 12444.27 78.50 54317.25 88888.00 2016-08-10 08:20:03.375 223 12444.23 78.53 54317.22 88888.00 2016-08-10 08:20:03.500 223 12444.30 78.53 54317.25 88888.00 2016-08-10 08:20:03.625 223 12444.38 78.53 54317.25 88888.00 2016-08-10 08:20:03.750 223 12444.35 78.47 54317.25 88888.00 2016-08-10 08:20:03.875 223 12444.33 78.45 54317.22 88888.00 2016-08-10 08:20:04.000 223 12444.30 78.45 54317.20 88888.00 2016-08-10 08:20:04.125 223 12444.23 78.47 54317.18 88888.00 2016-08-10 08:20:04.250 223 12444.23 78.42 54317.18 88888.00 2016-08-10 08:20:04.375 223 12444.20 78.42 54317.20 88888.00 2016-08-10 08:20:04.500 223 12444.10 78.40 54317.20 88888.00 2016-08-10 08:20:04.625 223 12444.10 78.40 54317.18 88888.00 2016-08-10 08:20:04.750 223 12444.17 78.40 54317.15 88888.00 2016-08-10 08:20:04.875 223 12444.17 78.38 54317.15 88888.00 2016-08-10 08:20:05.000 223 12444.12 78.33 54317.15 88888.00 2016-08-10 08:20:05.125 223 12444.10 78.30 54317.15 88888.00 2016-08-10 08:20:05.250 223 12444.10 78.33 54317.12 88888.00 2016-08-10 08:20:05.375 223 12444.15 78.33 54317.10 88888.00 2016-08-10 08:20:05.500 223 12444.12 78.28 54317.10 88888.00 2016-08-10 08:20:05.625 223 12444.10 78.22 54317.05 88888.00 2016-08-10 08:20:05.750 223 12444.08 78.22 54317.10 88888.00 2016-08-10 08:20:05.875 223 12444.05 78.25 54317.10 88888.00 2016-08-10 08:20:06.000 223 12444.05 78.25 54317.10 88888.00 2016-08-10 08:20:06.125 223 12444.08 78.22 54317.07 88888.00 2016-08-10 08:20:06.250 223 12444.08 78.20 54317.07 88888.00 2016-08-10 08:20:06.375 223 12444.12 78.22 54317.07 88888.00 2016-08-10 08:20:06.500 223 12444.10 78.20 54317.05 88888.00 2016-08-10 08:20:06.625 223 12444.08 78.17 54317.03 88888.00 2016-08-10 08:20:06.750 223 12444.10 78.17 54317.00 88888.00 2016-08-10 08:20:06.875 223 12444.05 78.15 54317.00 88888.00 2016-08-10 08:20:07.000 223 12444.10 78.12 54317.00 88888.00 2016-08-10 08:20:07.125 223 12444.10 78.08 54317.00 88888.00 2016-08-10 08:20:07.250 223 12444.12 78.08 54317.03 88888.00 2016-08-10 08:20:07.375 223 12444.15 78.10 54317.03 88888.00 2016-08-10 08:20:07.500 223 12444.15 78.05 54317.00 88888.00 2016-08-10 08:20:07.625 223 12444.12 78.08 54316.97 88888.00 2016-08-10 08:20:07.750 223 12444.12 78.05 54316.97 88888.00 2016-08-10 08:20:07.875 223 12444.05 78.05 54316.95 88888.00 2016-08-10 08:20:08.000 223 12444.05 78.05 54316.95 88888.00 2016-08-10 08:20:08.125 223 12444.05 78.03 54316.97 88888.00 2016-08-10 08:20:08.250 223 12444.10 78.00 54316.97 88888.00 2016-08-10 08:20:08.375 223 12444.12 77.97 54316.97 88888.00 2016-08-10 08:20:08.500 223 12444.02 77.95 54316.95 88888.00 2016-08-10 08:20:08.625 223 12444.02 77.90 54316.93 88888.00 2016-08-10 08:20:08.750 223 12444.05 77.90 54316.93 88888.00 2016-08-10 08:20:08.875 223 12444.02 77.85 54316.93 88888.00 2016-08-10 08:20:09.000 223 12444.02 77.85 54316.93 88888.00 2016-08-10 08:20:09.125 223 12444.02 77.88 54316.93 88888.00 2016-08-10 08:20:09.250 223 12443.98 77.78 54316.93 88888.00 2016-08-10 08:20:09.375 223 12443.95 77.75 54316.93 88888.00 2016-08-10 08:20:09.500 223 12443.88 77.75 54316.90 88888.00 2016-08-10 08:20:09.625 223 12443.85 77.72 54316.90 88888.00 2016-08-10 08:20:09.750 223 12443.85 77.70 54316.88 88888.00 2016-08-10 08:20:09.875 223 12443.83 77.67 54316.90 88888.00 2016-08-10 08:20:10.000 223 12443.88 77.65 54316.93 88888.00 2016-08-10 08:20:10.125 223 12443.90 77.62 54316.93 88888.00 2016-08-10 08:20:10.250 223 12443.88 77.62 54316.93 88888.00 2016-08-10 08:20:10.375 223 12443.80 77.60 54316.90 88888.00 2016-08-10 08:20:10.500 223 12443.70 77.60 54316.90 88888.00 2016-08-10 08:20:10.625 223 12443.67 77.55 54316.90 88888.00 2016-08-10 08:20:10.750 223 12443.70 77.47 54316.90 88888.00 2016-08-10 08:20:10.875 223 12443.67 77.45 54316.93 88888.00 2016-08-10 08:20:11.000 223 12443.60 77.38 54316.90 88888.00 2016-08-10 08:20:11.125 223 12443.58 77.33 54316.93 88888.00 2016-08-10 08:20:11.250 223 12443.48 77.28 54316.93 88888.00 2016-08-10 08:20:11.375 223 12443.40 77.25 54316.90 88888.00 2016-08-10 08:20:11.500 223 12443.38 77.22 54316.93 88888.00 2016-08-10 08:20:11.625 223 12443.35 77.20 54316.90 88888.00 2016-08-10 08:20:11.750 223 12443.27 77.17 54316.93 88888.00 2016-08-10 08:20:11.875 223 12443.30 77.12 54316.90 88888.00 2016-08-10 08:20:12.000 223 12443.25 77.08 54316.88 88888.00 2016-08-10 08:20:12.125 223 12443.23 77.05 54316.90 88888.00 2016-08-10 08:20:12.250 223 12443.12 76.97 54316.90 88888.00 2016-08-10 08:20:12.375 223 12443.10 76.92 54316.90 88888.00 2016-08-10 08:20:12.500 223 12443.10 76.90 54316.88 88888.00 2016-08-10 08:20:12.625 223 12443.08 76.85 54316.88 88888.00 2016-08-10 08:20:12.750 223 12442.98 76.83 54316.88 88888.00 2016-08-10 08:20:12.875 223 12442.92 76.80 54316.88 88888.00 2016-08-10 08:20:13.000 223 12442.92 76.75 54316.88 88888.00 2016-08-10 08:20:13.125 223 12442.88 76.70 54316.90 88888.00 2016-08-10 08:20:13.250 223 12442.88 76.67 54316.90 88888.00 2016-08-10 08:20:13.375 223 12442.83 76.65 54316.90 88888.00 2016-08-10 08:20:13.500 223 12442.75 76.60 54316.93 88888.00 2016-08-10 08:20:13.625 223 12442.65 76.55 54316.93 88888.00 2016-08-10 08:20:13.750 223 12442.60 76.50 54316.93 88888.00 2016-08-10 08:20:13.875 223 12442.55 76.50 54316.95 88888.00 2016-08-10 08:20:14.000 223 12442.50 76.45 54316.95 88888.00 2016-08-10 08:20:14.125 223 12442.50 76.42 54316.97 88888.00 2016-08-10 08:20:14.250 223 12442.40 76.35 54316.95 88888.00 2016-08-10 08:20:14.375 223 12442.30 76.30 54316.95 88888.00 2016-08-10 08:20:14.500 223 12442.23 76.28 54316.95 88888.00 2016-08-10 08:20:14.625 223 12442.17 76.25 54316.95 88888.00 2016-08-10 08:20:14.750 223 12442.10 76.20 54316.97 88888.00 2016-08-10 08:20:14.875 223 12442.00 76.17 54316.97 88888.00 2016-08-10 08:20:15.000 223 12441.95 76.12 54316.97 88888.00 2016-08-10 08:20:15.125 223 12441.98 76.10 54316.95 88888.00 2016-08-10 08:20:15.250 223 12441.98 76.08 54316.95 88888.00 2016-08-10 08:20:15.375 223 12441.98 76.05 54316.97 88888.00 2016-08-10 08:20:15.500 223 12441.88 76.00 54317.00 88888.00 2016-08-10 08:20:15.625 223 12441.85 75.95 54317.00 88888.00 2016-08-10 08:20:15.750 223 12441.80 75.90 54316.97 88888.00 2016-08-10 08:20:15.875 223 12441.73 75.88 54316.97 88888.00 2016-08-10 08:20:16.000 223 12441.62 75.85 54316.97 88888.00 2016-08-10 08:20:16.125 223 12441.55 75.78 54317.00 88888.00 2016-08-10 08:20:16.250 223 12441.42 75.78 54317.00 88888.00 2016-08-10 08:20:16.375 223 12441.42 75.72 54317.00 88888.00 2016-08-10 08:20:16.500 223 12441.42 75.67 54317.03 88888.00 2016-08-10 08:20:16.625 223 12441.42 75.70 54317.00 88888.00 2016-08-10 08:20:16.750 223 12441.40 75.65 54317.03 88888.00 2016-08-10 08:20:16.875 223 12441.35 75.62 54317.03 88888.00 2016-08-10 08:20:17.000 223 12441.25 75.60 54317.00 88888.00 2016-08-10 08:20:17.125 223 12441.23 75.58 54317.03 88888.00 2016-08-10 08:20:17.250 223 12441.15 75.58 54317.05 88888.00 2016-08-10 08:20:17.375 223 12441.15 75.50 54317.07 88888.00 2016-08-10 08:20:17.500 223 12441.12 75.45 54317.07 88888.00 2016-08-10 08:20:17.625 223 12441.12 75.42 54317.05 88888.00 2016-08-10 08:20:17.750 223 12441.08 75.42 54317.07 88888.00 2016-08-10 08:20:17.875 223 12440.95 75.45 54317.07 88888.00 2016-08-10 08:20:18.000 223 12440.85 75.40 54317.05 88888.00 2016-08-10 08:20:18.125 223 12440.77 75.38 54317.05 88888.00 2016-08-10 08:20:18.250 223 12440.67 75.35 54317.07 88888.00 2016-08-10 08:20:18.375 223 12440.67 75.38 54317.10 88888.00 2016-08-10 08:20:18.500 223 12440.65 75.35 54317.07 88888.00 2016-08-10 08:20:18.625 223 12440.62 75.33 54317.07 88888.00 2016-08-10 08:20:18.750 223 12440.60 75.33 54317.07 88888.00 2016-08-10 08:20:18.875 223 12440.60 75.33 54317.07 88888.00 2016-08-10 08:20:19.000 223 12440.52 75.30 54317.07 88888.00 2016-08-10 08:20:19.125 223 12440.45 75.28 54317.07 88888.00 2016-08-10 08:20:19.250 223 12440.35 75.25 54317.07 88888.00 2016-08-10 08:20:19.375 223 12440.35 75.25 54317.10 88888.00 2016-08-10 08:20:19.500 223 12440.38 75.22 54317.10 88888.00 2016-08-10 08:20:19.625 223 12440.35 75.22 54317.10 88888.00 2016-08-10 08:20:19.750 223 12440.30 75.20 54317.10 88888.00 2016-08-10 08:20:19.875 223 12440.17 75.20 54317.07 88888.00 2016-08-10 08:20:20.000 223 12440.08 75.17 54317.07 88888.00 2016-08-10 08:20:20.125 223 12440.08 75.20 54317.10 88888.00 2016-08-10 08:20:20.250 223 12440.10 75.17 54317.07 88888.00 2016-08-10 08:20:20.375 223 12440.10 75.15 54317.07 88888.00 2016-08-10 08:20:20.500 223 12440.02 75.17 54317.10 88888.00 2016-08-10 08:20:20.625 223 12439.92 75.17 54317.07 88888.00 2016-08-10 08:20:20.750 223 12439.80 75.15 54317.07 88888.00 2016-08-10 08:20:20.875 223 12439.77 75.15 54317.10 88888.00 2016-08-10 08:20:21.000 223 12439.75 75.15 54317.10 88888.00 2016-08-10 08:20:21.125 223 12439.75 75.15 54317.10 88888.00 2016-08-10 08:20:21.250 223 12439.65 75.12 54317.12 88888.00 2016-08-10 08:20:21.375 223 12439.62 75.15 54317.10 88888.00 2016-08-10 08:20:21.500 223 12439.62 75.15 54317.10 88888.00 2016-08-10 08:20:21.625 223 12439.62 75.15 54317.12 88888.00 2016-08-10 08:20:21.750 223 12439.60 75.15 54317.15 88888.00 2016-08-10 08:20:21.875 223 12439.58 75.15 54317.15 88888.00 2016-08-10 08:20:22.000 223 12439.48 75.12 54317.12 88888.00 2016-08-10 08:20:22.125 223 12439.38 75.10 54317.12 88888.00 2016-08-10 08:20:22.250 223 12439.33 75.12 54317.12 88888.00 2016-08-10 08:20:22.375 223 12439.33 75.12 54317.12 88888.00 2016-08-10 08:20:22.500 223 12439.23 75.10 54317.12 88888.00 2016-08-10 08:20:22.625 223 12439.17 75.10 54317.12 88888.00 2016-08-10 08:20:22.750 223 12439.12 75.08 54317.12 88888.00 2016-08-10 08:20:22.875 223 12439.05 75.08 54317.12 88888.00 2016-08-10 08:20:23.000 223 12438.98 75.10 54317.15 88888.00 2016-08-10 08:20:23.125 223 12438.98 75.10 54317.18 88888.00 2016-08-10 08:20:23.250 223 12438.90 75.08 54317.18 88888.00 2016-08-10 08:20:23.375 223 12438.88 75.08 54317.18 88888.00 2016-08-10 08:20:23.500 223 12438.77 75.10 54317.18 88888.00 2016-08-10 08:20:23.625 223 12438.80 75.10 54317.18 88888.00 2016-08-10 08:20:23.750 223 12438.77 75.08 54317.18 88888.00 2016-08-10 08:20:23.875 223 12438.75 75.08 54317.15 88888.00 2016-08-10 08:20:24.000 223 12438.75 75.08 54317.15 88888.00 2016-08-10 08:20:24.125 223 12438.67 75.08 54317.18 88888.00 2016-08-10 08:20:24.250 223 12438.62 75.05 54317.20 88888.00 2016-08-10 08:20:24.375 223 12438.65 75.03 54317.18 88888.00 2016-08-10 08:20:24.500 223 12438.65 75.03 54317.18 88888.00 2016-08-10 08:20:24.625 223 12438.60 75.03 54317.20 88888.00 2016-08-10 08:20:24.750 223 12438.52 75.03 54317.18 88888.00 2016-08-10 08:20:24.875 223 12438.58 75.03 54317.20 88888.00 2016-08-10 08:20:25.000 223 12438.55 75.03 54317.18 88888.00 2016-08-10 08:20:25.125 223 12438.48 75.00 54317.20 88888.00 2016-08-10 08:20:25.250 223 12438.40 75.00 54317.20 88888.00 2016-08-10 08:20:25.375 223 12438.42 75.03 54317.18 88888.00 2016-08-10 08:20:25.500 223 12438.42 75.05 54317.18 88888.00 2016-08-10 08:20:25.625 223 12438.40 75.08 54317.18 88888.00 2016-08-10 08:20:25.750 223 12438.35 75.05 54317.18 88888.00 2016-08-10 08:20:25.875 223 12438.33 75.05 54317.20 88888.00 2016-08-10 08:20:26.000 223 12438.30 75.05 54317.20 88888.00 2016-08-10 08:20:26.125 223 12438.17 75.03 54317.22 88888.00 2016-08-10 08:20:26.250 223 12438.08 75.00 54317.22 88888.00 2016-08-10 08:20:26.375 223 12438.08 75.03 54317.18 88888.00 2016-08-10 08:20:26.500 223 12438.02 75.03 54317.20 88888.00 2016-08-10 08:20:26.625 223 12438.05 75.03 54317.22 88888.00 2016-08-10 08:20:26.750 223 12437.95 75.03 54317.25 88888.00 2016-08-10 08:20:26.875 223 12437.92 75.03 54317.25 88888.00 2016-08-10 08:20:27.000 223 12437.88 75.03 54317.25 88888.00 2016-08-10 08:20:27.125 223 12437.85 75.00 54317.20 88888.00 2016-08-10 08:20:27.250 223 12437.75 75.00 54317.20 88888.00 2016-08-10 08:20:27.375 223 12437.75 75.08 54317.22 88888.00 2016-08-10 08:20:27.500 223 12437.73 75.10 54317.22 88888.00 2016-08-10 08:20:27.625 223 12437.67 75.08 54317.22 88888.00 2016-08-10 08:20:27.750 223 12437.67 75.03 54317.20 88888.00 2016-08-10 08:20:27.875 223 12437.70 75.03 54317.18 88888.00 2016-08-10 08:20:28.000 223 12437.70 75.05 54317.20 88888.00 2016-08-10 08:20:28.125 223 12437.62 75.05 54317.22 88888.00 2016-08-10 08:20:28.250 223 12437.60 75.05 54317.22 88888.00 2016-08-10 08:20:28.375 223 12437.60 75.08 54317.20 88888.00 2016-08-10 08:20:28.500 223 12437.60 75.10 54317.18 88888.00 2016-08-10 08:20:28.625 223 12437.52 75.10 54317.18 88888.00 2016-08-10 08:20:28.750 223 12437.50 75.10 54317.20 88888.00 2016-08-10 08:20:28.875 223 12437.50 75.12 54317.22 88888.00 2016-08-10 08:20:29.000 223 12437.45 75.15 54317.20 88888.00 2016-08-10 08:20:29.125 223 12437.38 75.15 54317.20 88888.00 2016-08-10 08:20:29.250 223 12437.35 75.10 54317.20 88888.00 2016-08-10 08:20:29.375 223 12437.40 75.15 54317.20 88888.00 2016-08-10 08:20:29.500 223 12437.42 75.17 54317.20 88888.00 2016-08-10 08:20:29.625 223 12437.42 75.17 54317.20 88888.00 2016-08-10 08:20:29.750 223 12437.45 75.20 54317.22 88888.00 2016-08-10 08:20:29.875 223 12437.45 75.20 54317.22 88888.00 2016-08-10 08:20:30.000 223 12437.35 75.17 54317.20 88888.00 2016-08-10 08:20:30.125 223 12437.25 75.17 54317.22 88888.00 2016-08-10 08:20:30.250 223 12437.27 75.20 54317.25 88888.00 2016-08-10 08:20:30.375 223 12437.27 75.20 54317.22 88888.00 2016-08-10 08:20:30.500 223 12437.27 75.20 54317.20 88888.00 2016-08-10 08:20:30.625 223 12437.25 75.22 54317.20 88888.00 2016-08-10 08:20:30.750 223 12437.17 75.25 54317.20 88888.00 2016-08-10 08:20:30.875 223 12437.20 75.30 54317.20 88888.00 2016-08-10 08:20:31.000 223 12437.25 75.30 54317.20 88888.00 2016-08-10 08:20:31.125 223 12437.23 75.30 54317.20 88888.00 2016-08-10 08:20:31.250 223 12437.15 75.28 54317.20 88888.00 2016-08-10 08:20:31.375 223 12437.12 75.30 54317.18 88888.00 2016-08-10 08:20:31.500 223 12437.08 75.33 54317.15 88888.00 2016-08-10 08:20:31.625 223 12437.05 75.35 54317.18 88888.00 2016-08-10 08:20:31.750 223 12437.05 75.35 54317.20 88888.00 2016-08-10 08:20:31.875 223 12437.00 75.38 54317.20 88888.00 2016-08-10 08:20:32.000 223 12436.92 75.40 54317.22 88888.00 2016-08-10 08:20:32.125 223 12436.85 75.38 54317.22 88888.00 2016-08-10 08:20:32.250 223 12436.80 75.38 54317.20 88888.00 2016-08-10 08:20:32.375 223 12436.77 75.38 54317.22 88888.00 2016-08-10 08:20:32.500 223 12436.77 75.38 54317.18 88888.00 2016-08-10 08:20:32.625 223 12436.77 75.38 54317.18 88888.00 2016-08-10 08:20:32.750 223 12436.77 75.38 54317.15 88888.00 2016-08-10 08:20:32.875 223 12436.73 75.42 54317.18 88888.00 2016-08-10 08:20:33.000 223 12436.65 75.42 54317.18 88888.00 2016-08-10 08:20:33.125 223 12436.58 75.42 54317.18 88888.00 2016-08-10 08:20:33.250 223 12436.50 75.42 54317.20 88888.00 2016-08-10 08:20:33.375 223 12436.45 75.42 54317.20 88888.00 2016-08-10 08:20:33.500 223 12436.35 75.45 54317.20 88888.00 2016-08-10 08:20:33.625 223 12436.35 75.47 54317.20 88888.00 2016-08-10 08:20:33.750 223 12436.35 75.50 54317.22 88888.00 2016-08-10 08:20:33.875 223 12436.25 75.50 54317.25 88888.00 2016-08-10 08:20:34.000 223 12436.17 75.50 54317.25 88888.00 2016-08-10 08:20:34.125 223 12436.12 75.50 54317.25 88888.00 2016-08-10 08:20:34.250 223 12436.12 75.50 54317.25 88888.00 2016-08-10 08:20:34.375 223 12436.15 75.55 54317.28 88888.00 2016-08-10 08:20:34.500 223 12436.05 75.55 54317.28 88888.00 2016-08-10 08:20:34.625 223 12435.98 75.53 54317.28 88888.00 2016-08-10 08:20:34.750 223 12435.98 75.55 54317.28 88888.00 2016-08-10 08:20:34.875 223 12435.95 75.60 54317.30 88888.00 2016-08-10 08:20:35.000 223 12435.90 75.58 54317.30 88888.00 2016-08-10 08:20:35.125 223 12435.88 75.58 54317.30 88888.00 2016-08-10 08:20:35.250 223 12435.85 75.58 54317.30 88888.00 2016-08-10 08:20:35.375 223 12435.80 75.60 54317.30 88888.00 2016-08-10 08:20:35.500 223 12435.70 75.58 54317.28 88888.00 2016-08-10 08:20:35.625 223 12435.60 75.60 54317.28 88888.00 2016-08-10 08:20:35.750 223 12435.58 75.58 54317.28 88888.00 2016-08-10 08:20:35.875 223 12435.48 75.58 54317.30 88888.00 2016-08-10 08:20:36.000 223 12435.42 75.62 54317.30 88888.00 2016-08-10 08:20:36.125 223 12435.40 75.65 54317.35 88888.00 2016-08-10 08:20:36.250 223 12435.38 75.65 54317.35 88888.00 2016-08-10 08:20:36.375 223 12435.35 75.67 54317.35 88888.00 2016-08-10 08:20:36.500 223 12435.27 75.72 54317.35 88888.00 2016-08-10 08:20:36.625 223 12435.17 75.72 54317.35 88888.00 2016-08-10 08:20:36.750 223 12435.10 75.70 54317.38 88888.00 2016-08-10 08:20:36.875 223 12435.08 75.70 54317.38 88888.00 2016-08-10 08:20:37.000 223 12435.02 75.72 54317.38 88888.00 2016-08-10 08:20:37.125 223 12434.92 75.72 54317.38 88888.00 2016-08-10 08:20:37.250 223 12434.83 75.72 54317.40 88888.00 2016-08-10 08:20:37.375 223 12434.77 75.75 54317.43 88888.00 2016-08-10 08:20:37.500 223 12434.73 75.72 54317.43 88888.00 2016-08-10 08:20:37.625 223 12434.62 75.75 54317.43 88888.00 2016-08-10 08:20:37.750 223 12434.55 75.75 54317.45 88888.00 2016-08-10 08:20:37.875 223 12434.48 75.78 54317.47 88888.00 2016-08-10 08:20:38.000 223 12434.48 75.75 54317.50 88888.00 2016-08-10 08:20:38.125 223 12434.40 75.75 54317.47 88888.00 2016-08-10 08:20:38.250 223 12434.33 75.75 54317.47 88888.00 2016-08-10 08:20:38.375 223 12434.27 75.75 54317.47 88888.00 2016-08-10 08:20:38.500 223 12434.17 75.78 54317.50 88888.00 2016-08-10 08:20:38.625 223 12434.15 75.78 54317.53 88888.00 2016-08-10 08:20:38.750 223 12434.05 75.75 54317.55 88888.00 2016-08-10 08:20:38.875 223 12433.95 75.72 54317.55 88888.00 2016-08-10 08:20:39.000 223 12433.92 75.72 54317.57 88888.00 2016-08-10 08:20:39.125 223 12433.85 75.72 54317.60 88888.00 2016-08-10 08:20:39.250 223 12433.77 75.75 54317.60 88888.00 2016-08-10 08:20:39.375 223 12433.73 75.70 54317.60 88888.00 2016-08-10 08:20:39.500 223 12433.65 75.70 54317.62 88888.00 2016-08-10 08:20:39.625 223 12433.58 75.67 54317.62 88888.00 2016-08-10 08:20:39.750 223 12433.48 75.67 54317.65 88888.00 2016-08-10 08:20:39.875 223 12433.33 75.67 54317.68 88888.00 2016-08-10 08:20:40.000 223 12433.25 75.65 54317.70 88888.00 2016-08-10 08:20:40.125 223 12433.17 75.60 54317.70 88888.00 2016-08-10 08:20:40.250 223 12433.10 75.58 54317.70 88888.00 2016-08-10 08:20:40.375 223 12433.00 75.55 54317.75 88888.00 2016-08-10 08:20:40.500 223 12432.98 75.53 54317.75 88888.00 2016-08-10 08:20:40.625 223 12432.90 75.55 54317.72 88888.00 2016-08-10 08:20:40.750 223 12432.80 75.55 54317.78 88888.00 2016-08-10 08:20:40.875 223 12432.73 75.53 54317.78 88888.00 2016-08-10 08:20:41.000 223 12432.70 75.50 54317.78 88888.00 2016-08-10 08:20:41.125 223 12432.62 75.50 54317.75 88888.00 2016-08-10 08:20:41.250 223 12432.52 75.45 54317.80 88888.00 2016-08-10 08:20:41.375 223 12432.48 75.40 54317.80 88888.00 2016-08-10 08:20:41.500 223 12432.42 75.42 54317.85 88888.00 2016-08-10 08:20:41.625 223 12432.35 75.42 54317.85 88888.00 2016-08-10 08:20:41.750 223 12432.27 75.40 54317.85 88888.00 2016-08-10 08:20:41.875 223 12432.15 75.33 54317.85 88888.00 2016-08-10 08:20:42.000 223 12432.05 75.33 54317.88 88888.00 2016-08-10 08:20:42.125 223 12431.98 75.38 54317.93 88888.00 2016-08-10 08:20:42.250 223 12431.90 75.33 54317.93 88888.00 2016-08-10 08:20:42.375 223 12431.88 75.33 54317.93 88888.00 2016-08-10 08:20:42.500 223 12431.83 75.33 54317.95 88888.00 2016-08-10 08:20:42.625 223 12431.80 75.33 54317.97 88888.00 2016-08-10 08:20:42.750 223 12431.70 75.33 54318.00 88888.00 2016-08-10 08:20:42.875 223 12431.55 75.28 54318.03 88888.00 2016-08-10 08:20:43.000 223 12431.45 75.25 54318.05 88888.00 2016-08-10 08:20:43.125 223 12431.33 75.25 54318.03 88888.00 2016-08-10 08:20:43.250 223 12431.20 75.20 54318.03 88888.00 2016-08-10 08:20:43.375 223 12431.17 75.20 54318.07 88888.00 2016-08-10 08:20:43.500 223 12431.12 75.20 54318.10 88888.00 2016-08-10 08:20:43.625 223 12431.05 75.17 54318.12 88888.00 2016-08-10 08:20:43.750 223 12430.95 75.15 54318.10 88888.00 2016-08-10 08:20:43.875 223 12430.90 75.15 54318.12 88888.00 2016-08-10 08:20:44.000 223 12430.80 75.12 54318.12 88888.00 2016-08-10 08:20:44.125 223 12430.73 75.17 54318.15 88888.00 2016-08-10 08:20:44.250 223 12430.60 75.15 54318.20 88888.00 2016-08-10 08:20:44.375 223 12430.58 75.10 54318.20 88888.00 2016-08-10 08:20:44.500 223 12430.50 75.08 54318.18 88888.00 2016-08-10 08:20:44.625 223 12430.42 75.08 54318.20 88888.00 2016-08-10 08:20:44.750 223 12430.42 75.05 54318.20 88888.00 2016-08-10 08:20:44.875 223 12430.33 75.00 54318.20 88888.00 2016-08-10 08:20:45.000 223 12430.23 74.97 54318.25 88888.00 2016-08-10 08:20:45.125 223 12430.10 74.95 54318.28 88888.00 2016-08-10 08:20:45.250 223 12430.08 74.92 54318.28 88888.00 2016-08-10 08:20:45.375 223 12430.02 74.92 54318.30 88888.00 2016-08-10 08:20:45.500 223 12429.92 74.90 54318.32 88888.00 2016-08-10 08:20:45.625 223 12429.88 74.88 54318.35 88888.00 2016-08-10 08:20:45.750 223 12429.80 74.85 54318.38 88888.00 2016-08-10 08:20:45.875 223 12429.67 74.80 54318.38 88888.00 2016-08-10 08:20:46.000 223 12429.62 74.78 54318.38 88888.00 2016-08-10 08:20:46.125 223 12429.50 74.78 54318.43 88888.00 2016-08-10 08:20:46.250 223 12429.40 74.78 54318.45 88888.00 2016-08-10 08:20:46.375 223 12429.38 74.78 54318.45 88888.00 2016-08-10 08:20:46.500 223 12429.27 74.70 54318.45 88888.00 2016-08-10 08:20:46.625 223 12429.15 74.67 54318.45 88888.00 2016-08-10 08:20:46.750 223 12429.08 74.65 54318.45 88888.00 2016-08-10 08:20:46.875 223 12428.95 74.67 54318.47 88888.00 2016-08-10 08:20:47.000 223 12428.83 74.65 54318.50 88888.00 2016-08-10 08:20:47.125 223 12428.73 74.60 54318.53 88888.00 2016-08-10 08:20:47.250 223 12428.60 74.58 54318.55 88888.00 2016-08-10 08:20:47.375 223 12428.55 74.55 54318.57 88888.00 2016-08-10 08:20:47.500 223 12428.55 74.50 54318.60 88888.00 2016-08-10 08:20:47.625 223 12428.45 74.50 54318.62 88888.00 2016-08-10 08:20:47.750 223 12428.27 74.45 54318.62 88888.00 2016-08-10 08:20:47.875 223 12428.15 74.42 54318.62 88888.00 2016-08-10 08:20:48.000 223 12428.08 74.40 54318.65 88888.00 2016-08-10 08:20:48.125 223 12428.00 74.40 54318.70 88888.00 2016-08-10 08:20:48.250 223 12427.88 74.35 54318.70 88888.00 2016-08-10 08:20:48.375 223 12427.83 74.33 54318.70 88888.00 2016-08-10 08:20:48.500 223 12427.80 74.30 54318.70 88888.00 2016-08-10 08:20:48.625 223 12427.70 74.25 54318.72 88888.00 2016-08-10 08:20:48.750 223 12427.58 74.25 54318.78 88888.00 2016-08-10 08:20:48.875 223 12427.50 74.25 54318.78 88888.00 2016-08-10 08:20:49.000 223 12427.40 74.20 54318.75 88888.00 2016-08-10 08:20:49.125 223 12427.27 74.15 54318.78 88888.00 2016-08-10 08:20:49.250 223 12427.17 74.12 54318.82 88888.00 2016-08-10 08:20:49.375 223 12427.10 74.10 54318.82 88888.00 2016-08-10 08:20:49.500 223 12427.05 74.12 54318.85 88888.00 2016-08-10 08:20:49.625 223 12427.00 74.12 54318.88 88888.00 2016-08-10 08:20:49.750 223 12426.92 74.08 54318.88 88888.00 2016-08-10 08:20:49.875 223 12426.83 74.08 54318.88 88888.00 2016-08-10 08:20:50.000 223 12426.77 74.05 54318.88 88888.00 2016-08-10 08:20:50.125 223 12426.70 74.03 54318.90 88888.00 2016-08-10 08:20:50.250 223 12426.60 73.97 54318.90 88888.00 2016-08-10 08:20:50.375 223 12426.48 73.92 54318.93 88888.00 2016-08-10 08:20:50.500 223 12426.42 73.92 54318.93 88888.00 2016-08-10 08:20:50.625 223 12426.38 73.92 54318.95 88888.00 2016-08-10 08:20:50.750 223 12426.30 73.95 54318.97 88888.00 2016-08-10 08:20:50.875 223 12426.12 73.90 54318.97 88888.00 2016-08-10 08:20:51.000 223 12426.05 73.85 54319.03 88888.00 2016-08-10 08:20:51.125 223 12425.98 73.85 54319.05 88888.00 2016-08-10 08:20:51.250 223 12425.92 73.85 54319.07 88888.00 2016-08-10 08:20:51.375 223 12425.95 73.83 54319.07 88888.00 2016-08-10 08:20:51.500 223 12425.85 73.83 54319.07 88888.00 2016-08-10 08:20:51.625 223 12425.67 73.78 54319.10 88888.00 2016-08-10 08:20:51.750 223 12425.55 73.78 54319.10 88888.00 2016-08-10 08:20:51.875 223 12425.50 73.78 54319.10 88888.00 2016-08-10 08:20:52.000 223 12425.42 73.75 54319.10 88888.00 2016-08-10 08:20:52.125 223 12425.38 73.72 54319.15 88888.00 2016-08-10 08:20:52.250 223 12425.30 73.72 54319.18 88888.00 2016-08-10 08:20:52.375 223 12425.25 73.70 54319.20 88888.00 2016-08-10 08:20:52.500 223 12425.12 73.70 54319.20 88888.00 2016-08-10 08:20:52.625 223 12424.95 73.65 54319.22 88888.00 2016-08-10 08:20:52.750 223 12424.80 73.65 54319.25 88888.00 2016-08-10 08:20:52.875 223 12424.73 73.65 54319.22 88888.00 2016-08-10 08:20:53.000 223 12424.70 73.65 54319.25 88888.00 2016-08-10 08:20:53.125 223 12424.58 73.62 54319.25 88888.00 2016-08-10 08:20:53.250 223 12424.50 73.58 54319.28 88888.00 2016-08-10 08:20:53.375 223 12424.40 73.60 54319.28 88888.00 2016-08-10 08:20:53.500 223 12424.25 73.60 54319.28 88888.00 2016-08-10 08:20:53.625 223 12424.15 73.58 54319.30 88888.00 2016-08-10 08:20:53.750 223 12424.10 73.58 54319.32 88888.00 2016-08-10 08:20:53.875 223 12424.08 73.53 54319.35 88888.00 2016-08-10 08:20:54.000 223 12423.92 73.50 54319.32 88888.00 2016-08-10 08:20:54.125 223 12423.80 73.47 54319.35 88888.00 2016-08-10 08:20:54.250 223 12423.75 73.45 54319.38 88888.00 2016-08-10 08:20:54.375 223 12423.70 73.45 54319.40 88888.00 2016-08-10 08:20:54.500 223 12423.58 73.42 54319.43 88888.00 2016-08-10 08:20:54.625 223 12423.42 73.45 54319.47 88888.00 2016-08-10 08:20:54.750 223 12423.35 73.42 54319.45 88888.00 2016-08-10 08:20:54.875 223 12423.33 73.38 54319.45 88888.00 2016-08-10 08:20:55.000 223 12423.25 73.38 54319.50 88888.00 2016-08-10 08:20:55.125 223 12423.10 73.38 54319.50 88888.00 2016-08-10 08:20:55.250 223 12422.98 73.35 54319.53 88888.00 2016-08-10 08:20:55.375 223 12422.88 73.35 54319.55 88888.00 2016-08-10 08:20:55.500 223 12422.80 73.35 54319.60 88888.00 2016-08-10 08:20:55.625 223 12422.75 73.33 54319.60 88888.00 2016-08-10 08:20:55.750 223 12422.62 73.25 54319.60 88888.00 2016-08-10 08:20:55.875 223 12422.52 73.22 54319.62 88888.00 2016-08-10 08:20:56.000 223 12422.50 73.25 54319.65 88888.00 2016-08-10 08:20:56.125 223 12422.42 73.22 54319.68 88888.00 2016-08-10 08:20:56.250 223 12422.27 73.17 54319.70 88888.00 2016-08-10 08:20:56.375 223 12422.20 73.17 54319.70 88888.00 2016-08-10 08:20:56.500 223 12422.10 73.15 54319.72 88888.00 2016-08-10 08:20:56.625 223 12422.05 73.15 54319.75 88888.00 2016-08-10 08:20:56.750 223 12422.00 73.12 54319.78 88888.00 2016-08-10 08:20:56.875 223 12421.98 73.10 54319.78 88888.00 2016-08-10 08:20:57.000 223 12421.95 73.08 54319.80 88888.00 2016-08-10 08:20:57.125 223 12421.85 73.08 54319.82 88888.00 2016-08-10 08:20:57.250 223 12421.75 73.03 54319.85 88888.00 2016-08-10 08:20:57.375 223 12421.65 73.03 54319.85 88888.00 2016-08-10 08:20:57.500 223 12421.62 73.03 54319.88 88888.00 2016-08-10 08:20:57.625 223 12421.52 73.00 54319.88 88888.00 2016-08-10 08:20:57.750 223 12421.50 72.95 54319.90 88888.00 2016-08-10 08:20:57.875 223 12421.52 72.95 54319.88 88888.00 2016-08-10 08:20:58.000 223 12421.48 72.92 54319.90 88888.00 2016-08-10 08:20:58.125 223 12421.40 72.92 54319.90 88888.00 2016-08-10 08:20:58.250 223 12421.33 72.92 54319.93 88888.00 2016-08-10 08:20:58.375 223 12421.33 72.88 54319.97 88888.00 2016-08-10 08:20:58.500 223 12421.25 72.88 54319.97 88888.00 2016-08-10 08:20:58.625 223 12421.25 72.85 54319.97 88888.00 2016-08-10 08:20:58.750 223 12421.23 72.88 54320.00 88888.00 2016-08-10 08:20:58.875 223 12421.20 72.80 54320.03 88888.00 2016-08-10 08:20:59.000 223 12421.05 72.75 54320.00 88888.00 2016-08-10 08:20:59.125 223 12420.98 72.75 54320.00 88888.00 2016-08-10 08:20:59.250 223 12420.98 72.75 54320.05 88888.00 2016-08-10 08:20:59.375 223 12420.95 72.75 54320.05 88888.00 2016-08-10 08:20:59.500 223 12420.90 72.72 54320.05 88888.00 2016-08-10 08:20:59.625 223 12420.77 72.70 54320.05 88888.00 2016-08-10 08:20:59.750 223 12420.73 72.67 54320.07 88888.00 2016-08-10 08:20:59.875 223 12420.67 72.62 54320.10 88888.00 2016-08-10 08:21:00.000 223 12420.62 72.55 54320.07 88888.00 2016-08-10 08:21:00.125 223 12420.60 72.53 54320.12 88888.00 2016-08-10 08:21:00.250 223 12420.67 72.58 54320.15 88888.00 2016-08-10 08:21:00.375 223 12420.67 72.55 54320.18 88888.00 2016-08-10 08:21:00.500 223 12420.65 72.53 54320.18 88888.00 2016-08-10 08:21:00.625 223 12420.67 72.53 54320.18 88888.00 2016-08-10 08:21:00.750 223 12420.62 72.47 54320.18 88888.00 2016-08-10 08:21:00.875 223 12420.58 72.45 54320.18 88888.00 2016-08-10 08:21:01.000 223 12420.58 72.47 54320.18 88888.00 2016-08-10 08:21:01.125 223 12420.52 72.45 54320.20 88888.00 2016-08-10 08:21:01.250 223 12420.45 72.45 54320.22 88888.00 2016-08-10 08:21:01.375 223 12420.45 72.45 54320.25 88888.00 2016-08-10 08:21:01.500 223 12420.38 72.42 54320.22 88888.00 2016-08-10 08:21:01.625 223 12420.30 72.42 54320.22 88888.00 2016-08-10 08:21:01.750 223 12420.33 72.42 54320.22 88888.00 2016-08-10 08:21:01.875 223 12420.27 72.42 54320.25 88888.00 2016-08-10 08:21:02.000 223 12420.30 72.40 54320.22 88888.00 2016-08-10 08:21:02.125 223 12420.25 72.38 54320.25 88888.00 2016-08-10 08:21:02.250 223 12420.23 72.38 54320.28 88888.00 2016-08-10 08:21:02.375 223 12420.27 72.40 54320.28 88888.00 2016-08-10 08:21:02.500 223 12420.30 72.38 54320.28 88888.00 2016-08-10 08:21:02.625 223 12420.27 72.38 54320.28 88888.00 2016-08-10 08:21:02.750 223 12420.30 72.38 54320.28 88888.00 2016-08-10 08:21:02.875 223 12420.30 72.35 54320.28 88888.00 2016-08-10 08:21:03.000 223 12420.30 72.35 54320.30 88888.00 2016-08-10 08:21:03.125 223 12420.25 72.35 54320.32 88888.00 2016-08-10 08:21:03.250 223 12420.17 72.33 54320.32 88888.00 2016-08-10 08:21:03.375 223 12420.15 72.33 54320.35 88888.00 2016-08-10 08:21:03.500 223 12420.15 72.35 54320.38 88888.00 2016-08-10 08:21:03.625 223 12420.20 72.35 54320.38 88888.00 2016-08-10 08:21:03.750 223 12420.20 72.38 54320.38 88888.00 2016-08-10 08:21:03.875 223 12420.23 72.38 54320.38 88888.00 2016-08-10 08:21:04.000 223 12420.23 72.38 54320.38 88888.00 2016-08-10 08:21:04.125 223 12420.25 72.38 54320.43 88888.00 2016-08-10 08:21:04.250 223 12420.15 72.38 54320.43 88888.00 2016-08-10 08:21:04.375 223 12420.10 72.38 54320.43 88888.00 2016-08-10 08:21:04.500 223 12420.12 72.40 54320.43 88888.00 2016-08-10 08:21:04.625 223 12420.15 72.42 54320.43 88888.00 2016-08-10 08:21:04.750 223 12420.17 72.42 54320.43 88888.00 2016-08-10 08:21:04.875 223 12420.17 72.40 54320.43 88888.00 2016-08-10 08:21:05.000 223 12420.15 72.38 54320.43 88888.00 2016-08-10 08:21:05.125 223 12420.15 72.40 54320.45 88888.00 2016-08-10 08:21:05.250 223 12420.17 72.42 54320.47 88888.00 2016-08-10 08:21:05.375 223 12420.17 72.42 54320.47 88888.00 2016-08-10 08:21:05.500 223 12420.15 72.42 54320.50 88888.00 2016-08-10 08:21:05.625 223 12420.10 72.42 54320.50 88888.00 2016-08-10 08:21:05.750 223 12420.12 72.45 54320.47 88888.00 2016-08-10 08:21:05.875 223 12420.15 72.42 54320.47 88888.00 2016-08-10 08:21:06.000 223 12420.15 72.42 54320.50 88888.00 2016-08-10 08:21:06.125 223 12420.12 72.40 54320.53 88888.00 2016-08-10 08:21:06.250 223 12420.12 72.38 54320.53 88888.00 2016-08-10 08:21:06.375 223 12420.08 72.42 54320.53 88888.00 2016-08-10 08:21:06.500 223 12420.08 72.42 54320.57 88888.00 2016-08-10 08:21:06.625 223 12420.08 72.40 54320.57 88888.00 2016-08-10 08:21:06.750 223 12420.08 72.42 54320.57 88888.00 2016-08-10 08:21:06.875 223 12420.05 72.45 54320.57 88888.00 2016-08-10 08:21:07.000 223 12420.00 72.42 54320.57 88888.00 2016-08-10 08:21:07.125 223 12419.95 72.45 54320.60 88888.00 2016-08-10 08:21:07.250 223 12419.95 72.47 54320.62 88888.00 2016-08-10 08:21:07.375 223 12420.02 72.47 54320.62 88888.00 2016-08-10 08:21:07.500 223 12420.00 72.50 54320.62 88888.00 2016-08-10 08:21:07.625 223 12420.05 72.47 54320.62 88888.00 2016-08-10 08:21:07.750 223 12420.08 72.50 54320.62 88888.00 2016-08-10 08:21:07.875 223 12420.02 72.45 54320.65 88888.00 2016-08-10 08:21:08.000 223 12420.00 72.47 54320.65 88888.00 2016-08-10 08:21:08.125 223 12420.00 72.42 54320.65 88888.00 2016-08-10 08:21:08.250 223 12420.00 72.45 54320.65 88888.00 2016-08-10 08:21:08.375 223 12420.02 72.50 54320.70 88888.00 2016-08-10 08:21:08.500 223 12420.08 72.55 54320.72 88888.00 2016-08-10 08:21:08.625 223 12420.02 72.55 54320.70 88888.00 2016-08-10 08:21:08.750 223 12420.00 72.53 54320.75 88888.00 2016-08-10 08:21:08.875 223 12419.98 72.53 54320.78 88888.00 2016-08-10 08:21:09.000 223 12419.98 72.55 54320.78 88888.00 2016-08-10 08:21:09.125 223 12419.98 72.58 54320.75 88888.00 2016-08-10 08:21:09.250 223 12419.95 72.55 54320.78 88888.00 2016-08-10 08:21:09.375 223 12419.92 72.55 54320.78 88888.00 2016-08-10 08:21:09.500 223 12419.95 72.60 54320.80 88888.00 2016-08-10 08:21:09.625 223 12420.00 72.65 54320.80 88888.00 2016-08-10 08:21:09.750 223 12419.95 72.65 54320.82 88888.00 2016-08-10 08:21:09.875 223 12419.92 72.67 54320.80 88888.00 2016-08-10 08:21:10.000 223 12419.92 72.65 54320.82 88888.00 2016-08-10 08:21:10.125 223 12419.90 72.67 54320.85 88888.00 2016-08-10 08:21:10.250 223 12419.88 72.70 54320.88 88888.00 2016-08-10 08:21:10.375 223 12419.83 72.70 54320.85 88888.00 2016-08-10 08:21:10.500 223 12419.83 72.67 54320.82 88888.00 2016-08-10 08:21:10.625 223 12419.77 72.67 54320.85 88888.00 2016-08-10 08:21:10.750 223 12419.83 72.72 54320.88 88888.00 2016-08-10 08:21:10.875 223 12419.90 72.75 54320.90 88888.00 2016-08-10 08:21:11.000 223 12419.92 72.78 54320.95 88888.00 2016-08-10 08:21:11.125 223 12419.88 72.78 54321.00 88888.00 2016-08-10 08:21:11.250 223 12419.83 72.75 54321.00 88888.00 2016-08-10 08:21:11.375 223 12419.85 72.75 54320.97 88888.00 2016-08-10 08:21:11.500 223 12419.85 72.75 54320.97 88888.00 2016-08-10 08:21:11.625 223 12419.85 72.75 54320.97 88888.00 2016-08-10 08:21:11.750 223 12419.83 72.75 54320.97 88888.00 2016-08-10 08:21:11.875 223 12419.77 72.75 54321.00 88888.00 2016-08-10 08:21:12.000 223 12419.73 72.75 54321.00 88888.00 2016-08-10 08:21:12.125 223 12419.75 72.78 54321.05 88888.00 2016-08-10 08:21:12.250 223 12419.75 72.78 54321.07 88888.00 2016-08-10 08:21:12.375 223 12419.80 72.75 54321.07 88888.00 2016-08-10 08:21:12.500 223 12419.85 72.78 54321.07 88888.00 2016-08-10 08:21:12.625 223 12419.85 72.75 54321.05 88888.00 2016-08-10 08:21:12.750 223 12419.85 72.75 54321.12 88888.00 2016-08-10 08:21:12.875 223 12419.77 72.78 54321.15 88888.00 2016-08-10 08:21:13.000 223 12419.73 72.75 54321.15 88888.00 2016-08-10 08:21:13.125 223 12419.75 72.75 54321.12 88888.00 2016-08-10 08:21:13.250 223 12419.73 72.72 54321.18 88888.00 2016-08-10 08:21:13.375 223 12419.75 72.72 54321.20 88888.00 2016-08-10 08:21:13.500 223 12419.73 72.67 54321.20 88888.00 2016-08-10 08:21:13.625 223 12419.73 72.65 54321.20 88888.00 2016-08-10 08:21:13.750 223 12419.73 72.67 54321.22 88888.00 2016-08-10 08:21:13.875 223 12419.75 72.67 54321.22 88888.00 2016-08-10 08:21:14.000 223 12419.77 72.67 54321.22 88888.00 2016-08-10 08:21:14.125 223 12419.77 72.62 54321.28 88888.00 2016-08-10 08:21:14.250 223 12419.85 72.60 54321.28 88888.00 2016-08-10 08:21:14.375 223 12419.83 72.60 54321.30 88888.00 2016-08-10 08:21:14.500 223 12419.73 72.58 54321.32 88888.00 2016-08-10 08:21:14.625 223 12419.75 72.60 54321.32 88888.00 2016-08-10 08:21:14.750 223 12419.88 72.58 54321.35 88888.00 2016-08-10 08:21:14.875 223 12419.88 72.50 54321.38 88888.00 2016-08-10 08:21:15.000 223 12419.80 72.50 54321.40 88888.00 2016-08-10 08:21:15.125 223 12419.77 72.50 54321.43 88888.00 2016-08-10 08:21:15.250 223 12419.73 72.50 54321.40 88888.00 2016-08-10 08:21:15.375 223 12419.75 72.47 54321.40 88888.00 2016-08-10 08:21:15.500 223 12419.80 72.47 54321.45 88888.00 2016-08-10 08:21:15.625 223 12419.92 72.45 54321.45 88888.00 2016-08-10 08:21:15.750 223 12419.92 72.42 54321.45 88888.00 2016-08-10 08:21:15.875 223 12419.95 72.40 54321.47 88888.00 2016-08-10 08:21:16.000 223 12419.95 72.42 54321.47 88888.00 2016-08-10 08:21:16.125 223 12419.92 72.42 54321.50 88888.00 2016-08-10 08:21:16.250 223 12419.92 72.40 54321.50 88888.00 2016-08-10 08:21:16.375 223 12420.00 72.42 54321.47 88888.00 2016-08-10 08:21:16.500 223 12420.08 72.40 54321.50 88888.00 2016-08-10 08:21:16.625 223 12420.08 72.40 54321.53 88888.00 2016-08-10 08:21:16.750 223 12420.10 72.40 54321.53 88888.00 2016-08-10 08:21:16.875 223 12420.17 72.45 54321.55 88888.00 2016-08-10 08:21:17.000 223 12420.20 72.40 54321.55 88888.00 2016-08-10 08:21:17.125 223 12420.23 72.40 54321.55 88888.00 2016-08-10 08:21:17.250 223 12420.25 72.40 54321.57 88888.00 2016-08-10 08:21:17.375 223 12420.20 72.40 54321.57 88888.00 2016-08-10 08:21:17.500 223 12420.23 72.42 54321.57 88888.00 2016-08-10 08:21:17.625 223 12420.27 72.45 54321.57 88888.00 2016-08-10 08:21:17.750 223 12420.38 72.42 54321.60 88888.00 2016-08-10 08:21:17.875 223 12420.35 72.42 54321.60 88888.00 2016-08-10 08:21:18.000 223 12420.38 72.42 54321.60 88888.00 2016-08-10 08:21:18.125 223 12420.48 72.42 54321.62 88888.00 2016-08-10 08:21:18.250 223 12420.52 72.45 54321.65 88888.00 2016-08-10 08:21:18.375 223 12420.58 72.42 54321.62 88888.00 2016-08-10 08:21:18.500 223 12420.60 72.42 54321.65 88888.00 2016-08-10 08:21:18.625 223 12420.65 72.45 54321.65 88888.00 2016-08-10 08:21:18.750 223 12420.65 72.47 54321.68 88888.00 2016-08-10 08:21:18.875 223 12420.70 72.47 54321.68 88888.00 2016-08-10 08:21:19.000 223 12420.77 72.47 54321.68 88888.00 2016-08-10 08:21:19.125 223 12420.80 72.50 54321.68 88888.00 2016-08-10 08:21:19.250 223 12420.83 72.53 54321.68 88888.00 2016-08-10 08:21:19.375 223 12420.90 72.53 54321.70 88888.00 2016-08-10 08:21:19.500 223 12420.98 72.53 54321.68 88888.00 2016-08-10 08:21:19.625 223 12421.00 72.55 54321.68 88888.00 2016-08-10 08:21:19.750 223 12421.02 72.55 54321.68 88888.00 2016-08-10 08:21:19.875 223 12421.05 72.60 54321.70 88888.00 2016-08-10 08:21:20.000 223 12421.10 72.62 54321.70 88888.00 2016-08-10 08:21:20.125 223 12421.15 72.62 54321.72 88888.00 2016-08-10 08:21:20.250 223 12421.23 72.62 54321.75 88888.00 2016-08-10 08:21:20.375 223 12421.35 72.65 54321.78 88888.00 2016-08-10 08:21:20.500 223 12421.40 72.72 54321.78 88888.00 2016-08-10 08:21:20.625 223 12421.40 72.70 54321.78 88888.00 2016-08-10 08:21:20.750 223 12421.38 72.70 54321.80 88888.00 2016-08-10 08:21:20.875 223 12421.40 72.70 54321.80 88888.00 2016-08-10 08:21:21.000 223 12421.52 72.75 54321.80 88888.00 2016-08-10 08:21:21.125 223 12421.58 72.75 54321.80 88888.00 2016-08-10 08:21:21.250 223 12421.58 72.78 54321.82 88888.00 2016-08-10 08:21:21.375 223 12421.67 72.78 54321.82 88888.00 2016-08-10 08:21:21.500 223 12421.75 72.78 54321.82 88888.00 2016-08-10 08:21:21.625 223 12421.85 72.80 54321.85 88888.00 2016-08-10 08:21:21.750 223 12421.92 72.80 54321.88 88888.00 2016-08-10 08:21:21.875 223 12421.95 72.83 54321.85 88888.00 2016-08-10 08:21:22.000 223 12422.02 72.88 54321.85 88888.00 2016-08-10 08:21:22.125 223 12422.17 72.88 54321.93 88888.00 2016-08-10 08:21:22.250 223 12422.27 72.88 54321.90 88888.00 2016-08-10 08:21:22.375 223 12422.27 72.90 54321.90 88888.00 2016-08-10 08:21:22.500 223 12422.23 72.90 54321.88 88888.00 2016-08-10 08:21:22.625 223 12422.25 72.92 54321.90 88888.00 2016-08-10 08:21:22.750 223 12422.27 72.92 54321.93 88888.00 2016-08-10 08:21:22.875 223 12422.33 72.92 54321.93 88888.00 2016-08-10 08:21:23.000 223 12422.38 72.95 54321.93 88888.00 2016-08-10 08:21:23.125 223 12422.48 72.95 54321.93 88888.00 2016-08-10 08:21:23.250 223 12422.52 72.97 54321.95 88888.00 2016-08-10 08:21:23.375 223 12422.55 73.00 54321.95 88888.00 2016-08-10 08:21:23.500 223 12422.62 72.97 54321.97 88888.00 2016-08-10 08:21:23.625 223 12422.75 72.97 54321.97 88888.00 2016-08-10 08:21:23.750 223 12422.85 73.00 54321.95 88888.00 2016-08-10 08:21:23.875 223 12422.90 73.03 54322.00 88888.00 2016-08-10 08:21:24.000 223 12422.90 73.00 54321.97 88888.00 2016-08-10 08:21:24.125 223 12422.90 73.00 54322.00 88888.00 2016-08-10 08:21:24.250 223 12422.95 73.00 54322.03 88888.00 2016-08-10 08:21:24.375 223 12423.10 73.03 54322.03 88888.00 2016-08-10 08:21:24.500 223 12423.12 73.05 54322.05 88888.00 2016-08-10 08:21:24.625 223 12423.17 73.05 54322.07 88888.00 2016-08-10 08:21:24.750 223 12423.20 73.05 54322.10 88888.00 2016-08-10 08:21:24.875 223 12423.30 73.05 54322.12 88888.00 2016-08-10 08:21:25.000 223 12423.40 73.03 54322.10 88888.00 2016-08-10 08:21:25.125 223 12423.35 73.03 54322.10 88888.00 2016-08-10 08:21:25.250 223 12423.40 73.05 54322.12 88888.00 2016-08-10 08:21:25.375 223 12423.50 73.08 54322.12 88888.00 2016-08-10 08:21:25.500 223 12423.60 73.10 54322.15 88888.00 2016-08-10 08:21:25.625 223 12423.58 73.05 54322.18 88888.00 2016-08-10 08:21:25.750 223 12423.60 73.08 54322.20 88888.00 2016-08-10 08:21:25.875 223 12423.65 73.10 54322.22 88888.00 2016-08-10 08:21:26.000 223 12423.70 73.10 54322.22 88888.00 2016-08-10 08:21:26.125 223 12423.75 73.10 54322.28 88888.00 2016-08-10 08:21:26.250 223 12423.80 73.10 54322.28 88888.00 2016-08-10 08:21:26.375 223 12423.85 73.10 54322.30 88888.00 2016-08-10 08:21:26.500 223 12423.83 73.12 54322.30 88888.00 2016-08-10 08:21:26.625 223 12423.88 73.12 54322.32 88888.00 2016-08-10 08:21:26.750 223 12424.00 73.12 54322.32 88888.00 2016-08-10 08:21:26.875 223 12424.02 73.15 54322.35 88888.00 2016-08-10 08:21:27.000 223 12424.02 73.15 54322.35 88888.00 2016-08-10 08:21:27.125 223 12424.10 73.17 54322.38 88888.00 2016-08-10 08:21:27.250 223 12424.17 73.20 54322.40 88888.00 2016-08-10 08:21:27.375 223 12424.23 73.17 54322.40 88888.00 2016-08-10 08:21:27.500 223 12424.23 73.15 54322.43 88888.00 2016-08-10 08:21:27.625 223 12424.30 73.12 54322.40 88888.00 2016-08-10 08:21:27.750 223 12424.40 73.20 54322.43 88888.00 2016-08-10 08:21:27.875 223 12424.42 73.20 54322.45 88888.00 2016-08-10 08:21:28.000 223 12424.50 73.20 54322.43 88888.00 2016-08-10 08:21:28.125 223 12424.58 73.17 54322.43 88888.00 2016-08-10 08:21:28.250 223 12424.65 73.15 54322.47 88888.00 2016-08-10 08:21:28.375 223 12424.70 73.15 54322.47 88888.00 2016-08-10 08:21:28.500 223 12424.73 73.20 54322.50 88888.00 2016-08-10 08:21:28.625 223 12424.75 73.22 54322.53 88888.00 2016-08-10 08:21:28.750 223 12424.80 73.22 54322.53 88888.00 2016-08-10 08:21:28.875 223 12424.83 73.22 54322.55 88888.00 2016-08-10 08:21:29.000 223 12424.85 73.20 54322.57 88888.00 2016-08-10 08:21:29.125 223 12424.90 73.20 54322.57 88888.00 2016-08-10 08:21:29.250 223 12424.90 73.20 54322.62 88888.00 2016-08-10 08:21:29.375 223 12424.95 73.22 54322.62 88888.00 2016-08-10 08:21:29.500 223 12425.08 73.25 54322.60 88888.00 2016-08-10 08:21:29.625 223 12425.12 73.25 54322.68 88888.00 2016-08-10 08:21:29.750 223 12425.12 73.25 54322.68 88888.00 2016-08-10 08:21:29.875 223 12425.10 73.28 54322.72 88888.00 2016-08-10 08:21:30.000 223 12425.17 73.25 54322.72 88888.00 2016-08-10 08:21:30.125 223 12425.25 73.25 54322.72 88888.00 2016-08-10 08:21:30.250 223 12425.27 73.25 54322.72 88888.00 2016-08-10 08:21:30.375 223 12425.33 73.25 54322.75 88888.00 2016-08-10 08:21:30.500 223 12425.42 73.25 54322.80 88888.00 2016-08-10 08:21:30.625 223 12425.50 73.28 54322.82 88888.00 2016-08-10 08:21:30.750 223 12425.55 73.30 54322.88 88888.00 2016-08-10 08:21:30.875 223 12425.58 73.28 54322.88 88888.00 2016-08-10 08:21:31.000 223 12425.60 73.30 54322.93 88888.00 2016-08-10 08:21:31.125 223 12425.65 73.30 54322.95 88888.00 2016-08-10 08:21:31.250 223 12425.73 73.30 54322.97 88888.00 2016-08-10 08:21:31.375 223 12425.73 73.28 54323.00 88888.00 2016-08-10 08:21:31.500 223 12425.73 73.33 54323.03 88888.00 2016-08-10 08:21:31.625 223 12425.77 73.35 54323.05 88888.00 2016-08-10 08:21:31.750 223 12425.90 73.35 54323.07 88888.00 2016-08-10 08:21:31.875 223 12425.95 73.35 54323.07 88888.00 2016-08-10 08:21:32.000 223 12426.02 73.33 54323.07 88888.00 2016-08-10 08:21:32.125 223 12426.02 73.33 54323.10 88888.00 2016-08-10 08:21:32.250 223 12426.02 73.30 54323.12 88888.00 2016-08-10 08:21:32.375 223 12426.12 73.38 54323.15 88888.00 2016-08-10 08:21:32.500 223 12426.25 73.42 54323.18 88888.00 2016-08-10 08:21:32.625 223 12426.33 73.40 54323.20 88888.00 2016-08-10 08:21:32.750 223 12426.38 73.38 54323.22 88888.00 2016-08-10 08:21:32.875 223 12426.42 73.40 54323.22 88888.00 2016-08-10 08:21:33.000 223 12426.48 73.40 54323.22 88888.00 2016-08-10 08:21:33.125 223 12426.55 73.45 54323.28 88888.00 2016-08-10 08:21:33.250 223 12426.62 73.47 54323.32 88888.00 2016-08-10 08:21:33.375 223 12426.67 73.50 54323.30 88888.00 2016-08-10 08:21:33.500 223 12426.65 73.53 54323.32 88888.00 2016-08-10 08:21:33.625 223 12426.67 73.53 54323.32 88888.00 2016-08-10 08:21:33.750 223 12426.70 73.55 54323.35 88888.00 2016-08-10 08:21:33.875 223 12426.80 73.58 54323.38 88888.00 2016-08-10 08:21:34.000 223 12426.88 73.62 54323.40 88888.00 2016-08-10 08:21:34.125 223 12426.98 73.65 54323.40 88888.00 2016-08-10 08:21:34.250 223 12427.00 73.65 54323.45 88888.00 2016-08-10 08:21:34.375 223 12427.00 73.67 54323.47 88888.00 2016-08-10 08:21:34.500 223 12427.08 73.67 54323.50 88888.00 2016-08-10 08:21:34.625 223 12427.15 73.70 54323.53 88888.00 2016-08-10 08:21:34.750 223 12427.20 73.72 54323.60 88888.00 2016-08-10 08:21:34.875 223 12427.25 73.75 54323.55 88888.00 2016-08-10 08:21:35.000 223 12427.25 73.78 54323.57 88888.00 2016-08-10 08:21:35.125 223 12427.33 73.80 54323.57 88888.00 2016-08-10 08:21:35.250 223 12427.33 73.80 54323.62 88888.00 2016-08-10 08:21:35.375 223 12427.38 73.83 54323.65 88888.00 2016-08-10 08:21:35.500 223 12427.45 73.83 54323.65 88888.00 2016-08-10 08:21:35.625 223 12427.45 73.85 54323.72 88888.00 2016-08-10 08:21:35.750 223 12427.40 73.90 54323.72 88888.00 2016-08-10 08:21:35.875 223 12427.45 73.92 54323.75 88888.00 2016-08-10 08:21:36.000 223 12427.67 74.03 54323.80 88888.00 2016-08-10 08:21:36.125 223 12427.67 74.03 54323.80 88888.00 2016-08-10 08:21:36.250 223 12427.70 74.03 54323.82 88888.00 2016-08-10 08:21:36.375 223 12427.70 74.00 54323.85 88888.00 2016-08-10 08:21:36.500 223 12427.73 74.03 54323.88 88888.00 2016-08-10 08:21:36.625 223 12427.80 74.00 54323.88 88888.00 2016-08-10 08:21:36.750 223 12427.88 74.05 54323.93 88888.00 2016-08-10 08:21:36.875 223 12427.92 74.05 54323.97 88888.00 2016-08-10 08:21:37.000 223 12428.00 74.12 54323.97 88888.00 2016-08-10 08:21:37.125 223 12428.08 74.17 54324.00 88888.00 2016-08-10 08:21:37.250 223 12428.10 74.20 54324.03 88888.00 2016-08-10 08:21:37.375 223 12428.20 74.20 54324.03 88888.00 2016-08-10 08:21:37.500 223 12428.23 74.20 54324.05 88888.00 2016-08-10 08:21:37.625 223 12428.27 74.25 54324.05 88888.00 2016-08-10 08:21:37.750 223 12428.35 74.28 54324.07 88888.00 2016-08-10 08:21:37.875 223 12428.48 74.30 54324.12 88888.00 2016-08-10 08:21:38.000 223 12428.58 74.28 54324.15 88888.00 2016-08-10 08:21:38.125 223 12428.60 74.33 54324.18 88888.00 2016-08-10 08:21:38.250 223 12428.62 74.38 54324.22 88888.00 2016-08-10 08:21:38.375 223 12428.67 74.38 54324.22 88888.00 2016-08-10 08:21:38.500 223 12428.75 74.40 54324.25 88888.00 2016-08-10 08:21:38.625 223 12428.75 74.40 54324.25 88888.00 2016-08-10 08:21:38.750 223 12428.80 74.38 54324.30 88888.00 2016-08-10 08:21:38.875 223 12428.88 74.42 54324.30 88888.00 2016-08-10 08:21:39.000 223 12428.92 74.42 54324.38 88888.00 2016-08-10 08:21:39.125 223 12428.98 74.45 54324.40 88888.00 2016-08-10 08:21:39.250 223 12429.02 74.47 54324.43 88888.00 2016-08-10 08:21:39.375 223 12429.10 74.47 54324.43 88888.00 2016-08-10 08:21:39.500 223 12429.17 74.47 54324.47 88888.00 2016-08-10 08:21:39.625 223 12429.25 74.47 54324.50 88888.00 2016-08-10 08:21:39.750 223 12429.30 74.47 54324.50 88888.00 2016-08-10 08:21:39.875 223 12429.30 74.47 54324.55 88888.00 2016-08-10 08:21:40.000 223 12429.35 74.50 54324.55 88888.00 2016-08-10 08:21:40.125 223 12429.40 74.50 54324.60 88888.00 2016-08-10 08:21:40.250 223 12429.42 74.45 54324.62 88888.00 2016-08-10 08:21:40.375 223 12429.50 74.47 54324.68 88888.00 2016-08-10 08:21:40.500 223 12429.60 74.45 54324.70 88888.00 2016-08-10 08:21:40.625 223 12429.67 74.45 54324.72 88888.00 2016-08-10 08:21:40.750 223 12429.73 74.45 54324.75 88888.00 2016-08-10 08:21:40.875 223 12429.70 74.47 54324.80 88888.00 2016-08-10 08:21:41.000 223 12429.73 74.47 54324.80 88888.00 2016-08-10 08:21:41.125 223 12429.75 74.47 54324.82 88888.00 2016-08-10 08:21:41.250 223 12429.73 74.45 54324.88 88888.00 2016-08-10 08:21:41.375 223 12429.77 74.42 54324.90 88888.00 2016-08-10 08:21:41.500 223 12429.77 74.42 54324.93 88888.00 2016-08-10 08:21:41.625 223 12429.85 74.40 54324.97 88888.00 2016-08-10 08:21:41.750 223 12429.98 74.40 54325.00 88888.00 2016-08-10 08:21:41.875 223 12429.98 74.38 54325.05 88888.00 2016-08-10 08:21:42.000 223 12429.95 74.38 54325.07 88888.00 2016-08-10 08:21:42.125 223 12429.98 74.38 54325.12 88888.00 2016-08-10 08:21:42.250 223 12429.98 74.35 54325.15 88888.00 2016-08-10 08:21:42.375 223 12429.95 74.33 54325.20 88888.00 2016-08-10 08:21:42.500 223 12429.95 74.28 54325.22 88888.00 2016-08-10 08:21:42.625 223 12430.02 74.22 54325.28 88888.00 2016-08-10 08:21:42.750 223 12430.00 74.15 54325.30 88888.00 2016-08-10 08:21:42.875 223 12429.98 74.12 54325.35 88888.00 2016-08-10 08:21:43.000 223 12430.05 74.12 54325.40 88888.00 2016-08-10 08:21:43.125 223 12430.10 74.10 54325.43 88888.00 2016-08-10 08:21:43.250 223 12430.15 74.05 54325.50 88888.00 2016-08-10 08:21:43.375 223 12430.15 74.00 54325.53 88888.00 2016-08-10 08:21:43.500 223 12430.20 73.95 54325.55 88888.00 2016-08-10 08:21:43.625 223 12430.25 73.90 54325.55 88888.00 2016-08-10 08:21:43.750 223 12430.33 73.88 54325.60 88888.00 2016-08-10 08:21:43.875 223 12430.30 73.85 54325.62 88888.00 2016-08-10 08:21:44.000 223 12430.27 73.85 54325.68 88888.00 2016-08-10 08:21:44.125 223 12430.30 73.80 54325.72 88888.00 2016-08-10 08:21:44.250 223 12430.25 73.72 54325.75 88888.00 2016-08-10 08:21:44.375 223 12430.27 73.70 54325.78 88888.00 2016-08-10 08:21:44.500 223 12430.30 73.67 54325.82 88888.00 2016-08-10 08:21:44.625 223 12430.30 73.62 54325.85 88888.00 2016-08-10 08:21:44.750 223 12430.30 73.60 54325.90 88888.00 2016-08-10 08:21:44.875 223 12430.25 73.55 54325.93 88888.00 2016-08-10 08:21:45.000 223 12430.27 73.53 54325.95 88888.00 2016-08-10 08:21:45.125 223 12430.33 73.47 54326.00 88888.00 2016-08-10 08:21:45.250 223 12430.33 73.42 54326.05 88888.00 2016-08-10 08:21:45.375 223 12430.30 73.35 54326.07 88888.00 2016-08-10 08:21:45.500 223 12430.27 73.30 54326.10 88888.00 2016-08-10 08:21:45.625 223 12430.27 73.22 54326.15 88888.00 2016-08-10 08:21:45.750 223 12430.25 73.20 54326.18 88888.00 2016-08-10 08:21:45.875 223 12430.25 73.15 54326.22 88888.00 2016-08-10 08:21:46.000 223 12430.20 73.05 54326.25 88888.00 2016-08-10 08:21:46.125 223 12430.15 73.00 54326.30 88888.00 2016-08-10 08:21:46.250 223 12430.12 72.90 54326.35 88888.00 2016-08-10 08:21:46.375 223 12430.10 72.85 54326.38 88888.00 2016-08-10 08:21:46.500 223 12430.02 72.83 54326.40 88888.00 2016-08-10 08:21:46.625 223 12429.92 72.78 54326.45 88888.00 2016-08-10 08:21:46.750 223 12429.92 72.72 54326.50 88888.00 2016-08-10 08:21:46.875 223 12429.95 72.65 54326.53 88888.00 2016-08-10 08:21:47.000 223 12429.92 72.55 54326.55 88888.00 2016-08-10 08:21:47.125 223 12429.77 72.53 54326.62 88888.00 2016-08-10 08:21:47.250 223 12429.67 72.47 54326.68 88888.00 2016-08-10 08:21:47.375 223 12429.67 72.40 54326.72 88888.00 2016-08-10 08:21:47.500 223 12429.65 72.30 54326.75 88888.00 2016-08-10 08:21:47.625 223 12429.60 72.22 54326.78 88888.00 2016-08-10 08:21:47.750 223 12429.55 72.17 54326.82 88888.00 2016-08-10 08:21:47.875 223 12429.45 72.12 54326.85 88888.00 2016-08-10 08:21:48.000 223 12429.38 72.08 54326.90 88888.00 2016-08-10 08:21:48.125 223 12429.33 71.97 54326.93 88888.00 2016-08-10 08:21:48.250 223 12429.25 71.85 54326.97 88888.00 2016-08-10 08:21:48.375 223 12429.23 71.78 54327.00 88888.00 2016-08-10 08:21:48.500 223 12429.12 71.72 54327.03 88888.00 2016-08-10 08:21:48.625 223 12429.08 71.62 54327.05 88888.00 2016-08-10 08:21:48.750 223 12429.05 71.58 54327.10 88888.00 2016-08-10 08:21:48.875 223 12429.02 71.50 54327.12 88888.00 2016-08-10 08:21:49.000 223 12428.98 71.42 54327.15 88888.00 2016-08-10 08:21:49.125 223 12428.92 71.33 54327.20 88888.00 2016-08-10 08:21:49.250 223 12428.90 71.25 54327.25 88888.00 2016-08-10 08:21:49.375 223 12428.88 71.20 54327.28 88888.00 2016-08-10 08:21:49.500 223 12428.77 71.12 54327.30 88888.00 2016-08-10 08:21:49.625 223 12428.65 71.03 54327.32 88888.00 2016-08-10 08:21:49.750 223 12428.62 70.92 54327.35 88888.00 2016-08-10 08:21:49.875 223 12428.60 70.90 54327.38 88888.00 2016-08-10 08:21:50.000 223 12428.58 70.83 54327.43 88888.00 2016-08-10 08:21:50.125 223 12428.50 70.78 54327.47 88888.00 2016-08-10 08:21:50.250 223 12428.35 70.72 54327.50 88888.00 2016-08-10 08:21:50.375 223 12428.25 70.65 54327.53 88888.00 2016-08-10 08:21:50.500 223 12428.17 70.58 54327.55 88888.00 2016-08-10 08:21:50.625 223 12428.12 70.50 54327.60 88888.00 2016-08-10 08:21:50.750 223 12428.08 70.45 54327.62 88888.00 2016-08-10 08:21:50.875 223 12428.00 70.38 54327.65 88888.00 2016-08-10 08:21:51.000 223 12427.92 70.30 54327.70 88888.00 2016-08-10 08:21:51.125 223 12427.88 70.25 54327.70 88888.00 2016-08-10 08:21:51.250 223 12427.88 70.20 54327.75 88888.00 2016-08-10 08:21:51.375 223 12427.83 70.12 54327.75 88888.00 2016-08-10 08:21:51.500 223 12427.75 70.08 54327.78 88888.00 2016-08-10 08:21:51.625 223 12427.70 70.03 54327.80 88888.00 2016-08-10 08:21:51.750 223 12427.62 69.95 54327.85 88888.00 2016-08-10 08:21:51.875 223 12427.58 69.88 54327.88 88888.00 2016-08-10 08:21:52.000 223 12427.60 69.78 54327.88 88888.00 2016-08-10 08:21:52.125 223 12427.60 69.78 54327.90 88888.00 2016-08-10 08:21:52.250 223 12427.52 69.72 54327.90 88888.00 2016-08-10 08:21:52.375 223 12427.52 69.72 54327.90 88888.00 2016-08-10 08:21:52.500 223 12427.52 69.67 54327.93 88888.00 2016-08-10 08:21:52.625 223 12427.50 69.60 54327.95 88888.00 2016-08-10 08:21:52.750 223 12427.38 69.53 54327.95 88888.00 2016-08-10 08:21:52.875 223 12427.33 69.50 54328.00 88888.00 2016-08-10 08:21:53.000 223 12427.30 69.45 54328.03 88888.00 2016-08-10 08:21:53.125 223 12427.25 69.40 54328.00 88888.00 2016-08-10 08:21:53.250 223 12427.17 69.33 54328.05 88888.00 2016-08-10 08:21:53.375 223 12427.17 69.30 54328.05 88888.00 2016-08-10 08:21:53.500 223 12427.17 69.28 54328.10 88888.00 2016-08-10 08:21:53.625 223 12427.12 69.22 54328.07 88888.00 2016-08-10 08:21:53.750 223 12427.10 69.15 54328.10 88888.00 2016-08-10 08:21:53.875 223 12427.00 69.10 54328.12 88888.00 2016-08-10 08:21:54.000 223 12426.92 69.05 54328.15 88888.00 2016-08-10 08:21:54.125 223 12426.88 69.00 54328.12 88888.00 2016-08-10 08:21:54.250 223 12426.83 68.95 54328.12 88888.00 2016-08-10 08:21:54.375 223 12426.77 68.95 54328.15 88888.00 2016-08-10 08:21:54.500 223 12426.70 68.90 54328.15 88888.00 2016-08-10 08:21:54.625 223 12426.62 68.85 54328.18 88888.00 2016-08-10 08:21:54.750 223 12426.62 68.85 54328.20 88888.00 2016-08-10 08:21:54.875 223 12426.62 68.88 54328.22 88888.00 2016-08-10 08:21:55.000 223 12426.62 68.83 54328.20 88888.00 2016-08-10 08:21:55.125 223 12426.52 68.78 54328.22 88888.00 2016-08-10 08:21:55.250 223 12426.48 68.78 54328.22 88888.00 2016-08-10 08:21:55.375 223 12426.42 68.78 54328.22 88888.00 2016-08-10 08:21:55.500 223 12426.42 68.80 54328.25 88888.00 2016-08-10 08:21:55.625 223 12426.40 68.80 54328.25 88888.00 2016-08-10 08:21:55.750 223 12426.40 68.75 54328.22 88888.00 2016-08-10 08:21:55.875 223 12426.33 68.75 54328.25 88888.00 2016-08-10 08:21:56.000 223 12426.20 68.75 54328.25 88888.00 2016-08-10 08:21:56.125 223 12426.17 68.75 54328.25 88888.00 2016-08-10 08:21:56.250 223 12426.15 68.75 54328.25 88888.00 2016-08-10 08:21:56.375 223 12426.12 68.75 54328.25 88888.00 2016-08-10 08:21:56.500 223 12426.05 68.78 54328.25 88888.00 2016-08-10 08:21:56.625 223 12425.88 68.80 54328.25 88888.00 2016-08-10 08:21:56.750 223 12425.83 68.80 54328.28 88888.00 2016-08-10 08:21:56.875 223 12425.85 68.78 54328.30 88888.00 2016-08-10 08:21:57.000 223 12425.80 68.80 54328.30 88888.00 2016-08-10 08:21:57.125 223 12425.73 68.83 54328.30 88888.00 2016-08-10 08:21:57.250 223 12425.62 68.80 54328.30 88888.00 2016-08-10 08:21:57.375 223 12425.60 68.80 54328.28 88888.00 2016-08-10 08:21:57.500 223 12425.55 68.83 54328.30 88888.00 2016-08-10 08:21:57.625 223 12425.45 68.83 54328.30 88888.00 2016-08-10 08:21:57.750 223 12425.35 68.85 54328.30 88888.00 2016-08-10 08:21:57.875 223 12425.35 68.85 54328.30 88888.00 2016-08-10 08:21:58.000 223 12425.30 68.85 54328.28 88888.00 2016-08-10 08:21:58.125 223 12425.27 68.90 54328.30 88888.00 2016-08-10 08:21:58.250 223 12425.10 68.92 54328.32 88888.00 2016-08-10 08:21:58.375 223 12425.00 68.97 54328.32 88888.00 2016-08-10 08:21:58.500 223 12424.90 69.00 54328.30 88888.00 2016-08-10 08:21:58.625 223 12424.85 69.00 54328.30 88888.00 2016-08-10 08:21:58.750 223 12424.83 69.05 54328.28 88888.00 2016-08-10 08:21:58.875 223 12424.83 69.10 54328.30 88888.00 2016-08-10 08:21:59.000 223 12424.77 69.12 54328.30 88888.00 2016-08-10 08:21:59.125 223 12424.67 69.12 54328.28 88888.00 2016-08-10 08:21:59.250 223 12424.62 69.17 54328.28 88888.00 2016-08-10 08:21:59.375 223 12424.67 69.22 54328.28 88888.00 2016-08-10 08:21:59.500 223 12424.65 69.30 54328.25 88888.00 2016-08-10 08:21:59.625 223 12424.60 69.30 54328.25 88888.00 2016-08-10 08:21:59.750 223 12424.48 69.35 54328.22 88888.00 2016-08-10 08:21:59.875 223 12424.40 69.42 54328.25 88888.00 2016-08-10 08:22:00.000 223 12424.33 69.50 54328.22 88888.00 2016-08-10 08:22:00.125 223 12424.33 69.55 54328.22 88888.00 2016-08-10 08:22:00.250 223 12424.30 69.53 54328.22 88888.00 2016-08-10 08:22:00.375 223 12424.27 69.55 54328.20 88888.00 2016-08-10 08:22:00.500 223 12424.23 69.58 54328.20 88888.00 2016-08-10 08:22:00.625 223 12424.17 69.65 54328.18 88888.00 2016-08-10 08:22:00.750 223 12424.10 69.65 54328.18 88888.00 2016-08-10 08:22:00.875 223 12424.05 69.70 54328.15 88888.00 2016-08-10 08:22:01.000 223 12424.00 69.75 54328.12 88888.00 2016-08-10 08:22:01.125 223 12423.95 69.78 54328.12 88888.00 2016-08-10 08:22:01.250 223 12423.88 69.83 54328.15 88888.00 2016-08-10 08:22:01.375 223 12423.80 69.88 54328.12 88888.00 2016-08-10 08:22:01.500 223 12423.73 69.90 54328.12 88888.00 2016-08-10 08:22:01.625 223 12423.70 69.95 54328.10 88888.00 2016-08-10 08:22:01.750 223 12423.62 70.00 54328.07 88888.00 2016-08-10 08:22:01.875 223 12423.52 70.05 54328.10 88888.00 2016-08-10 08:22:02.000 223 12423.48 70.10 54328.07 88888.00 2016-08-10 08:22:02.125 223 12423.40 70.17 54328.05 88888.00 2016-08-10 08:22:02.250 223 12423.35 70.28 54328.07 88888.00 2016-08-10 08:22:02.375 223 12423.35 70.35 54328.05 88888.00 2016-08-10 08:22:02.500 223 12423.30 70.40 54328.03 88888.00 2016-08-10 08:22:02.625 223 12423.25 70.42 54328.00 88888.00 2016-08-10 08:22:02.750 223 12423.25 70.53 54328.00 88888.00 2016-08-10 08:22:02.875 223 12423.30 70.62 54328.03 88888.00 2016-08-10 08:22:03.000 223 12423.27 70.70 54328.00 88888.00 2016-08-10 08:22:03.125 223 12423.17 70.72 54327.97 88888.00 2016-08-10 08:22:03.250 223 12423.08 70.80 54327.93 88888.00 2016-08-10 08:22:03.375 223 12423.15 70.90 54327.90 88888.00 2016-08-10 08:22:03.500 223 12423.12 70.95 54327.93 88888.00 2016-08-10 08:22:03.625 223 12423.08 71.00 54327.90 88888.00 2016-08-10 08:22:03.750 223 12422.95 71.08 54327.88 88888.00 2016-08-10 08:22:03.875 223 12422.95 71.15 54327.85 88888.00 2016-08-10 08:22:04.000 223 12422.85 71.22 54327.85 88888.00 2016-08-10 08:22:04.125 223 12422.75 71.28 54327.82 88888.00 2016-08-10 08:22:04.250 223 12422.70 71.38 54327.82 88888.00 2016-08-10 08:22:04.375 223 12422.73 71.47 54327.82 88888.00 2016-08-10 08:22:04.500 223 12422.73 71.50 54327.80 88888.00 2016-08-10 08:22:04.625 223 12422.62 71.55 54327.80 88888.00 2016-08-10 08:22:04.750 223 12422.58 71.62 54327.80 88888.00 2016-08-10 08:22:04.875 223 12422.55 71.70 54327.78 88888.00 2016-08-10 08:22:05.000 223 12422.50 71.78 54327.75 88888.00 2016-08-10 08:22:05.125 223 12422.42 71.85 54327.72 88888.00 2016-08-10 08:22:05.250 223 12422.35 71.92 54327.68 88888.00 2016-08-10 08:22:05.375 223 12422.35 71.97 54327.70 88888.00 2016-08-10 08:22:05.500 223 12422.38 72.05 54327.68 88888.00 2016-08-10 08:22:05.625 223 12422.38 72.12 54327.68 88888.00 2016-08-10 08:22:05.750 223 12422.27 72.25 54327.68 88888.00 2016-08-10 08:22:05.875 223 12422.23 72.33 54327.68 88888.00 2016-08-10 08:22:06.000 223 12422.27 72.38 54327.62 88888.00 2016-08-10 08:22:06.125 223 12422.30 72.47 54327.62 88888.00 2016-08-10 08:22:06.250 223 12422.30 72.55 54327.60 88888.00 2016-08-10 08:22:06.375 223 12422.25 72.58 54327.57 88888.00 2016-08-10 08:22:06.500 223 12422.17 72.60 54327.53 88888.00 2016-08-10 08:22:06.625 223 12422.10 72.67 54327.53 88888.00 2016-08-10 08:22:06.750 223 12422.10 72.80 54327.53 88888.00 2016-08-10 08:22:06.875 223 12422.10 72.90 54327.50 88888.00 2016-08-10 08:22:07.000 223 12422.08 72.95 54327.50 88888.00 2016-08-10 08:22:07.125 223 12422.10 73.00 54327.47 88888.00 2016-08-10 08:22:07.250 223 12422.12 73.10 54327.47 88888.00 2016-08-10 08:22:07.375 223 12422.17 73.17 54327.45 88888.00 2016-08-10 08:22:07.500 223 12422.12 73.25 54327.43 88888.00 2016-08-10 08:22:07.625 223 12422.12 73.35 54327.40 88888.00 2016-08-10 08:22:07.750 223 12422.05 73.38 54327.38 88888.00 2016-08-10 08:22:07.875 223 12421.90 73.42 54327.35 88888.00 2016-08-10 08:22:08.000 223 12421.83 73.47 54327.35 88888.00 2016-08-10 08:22:08.125 223 12421.83 73.55 54327.35 88888.00 2016-08-10 08:22:08.250 223 12421.83 73.62 54327.38 88888.00 2016-08-10 08:22:08.375 223 12421.73 73.72 54327.38 88888.00 2016-08-10 08:22:08.500 223 12421.67 73.78 54327.35 88888.00 2016-08-10 08:22:08.625 223 12421.65 73.83 54327.32 88888.00 2016-08-10 08:22:08.750 223 12421.62 73.85 54327.30 88888.00 2016-08-10 08:22:08.875 223 12421.60 73.97 54327.30 88888.00 2016-08-10 08:22:09.000 223 12421.60 74.08 54327.28 88888.00 2016-08-10 08:22:09.125 223 12421.60 74.15 54327.28 88888.00 2016-08-10 08:22:09.250 223 12421.55 74.22 54327.25 88888.00 2016-08-10 08:22:09.375 223 12421.55 74.28 54327.25 88888.00 2016-08-10 08:22:09.500 223 12421.50 74.35 54327.22 88888.00 2016-08-10 08:22:09.625 223 12421.52 74.42 54327.18 88888.00 2016-08-10 08:22:09.750 223 12421.52 74.50 54327.18 88888.00 2016-08-10 08:22:09.875 223 12421.52 74.58 54327.20 88888.00 2016-08-10 08:22:10.000 223 12421.48 74.62 54327.20 88888.00 2016-08-10 08:22:10.125 223 12421.45 74.75 54327.20 88888.00 2016-08-10 08:22:10.250 223 12421.40 74.80 54327.18 88888.00 2016-08-10 08:22:10.375 223 12421.42 74.90 54327.18 88888.00 2016-08-10 08:22:10.500 223 12421.35 74.92 54327.18 88888.00 2016-08-10 08:22:10.625 223 12421.30 75.00 54327.15 88888.00 2016-08-10 08:22:10.750 223 12421.23 75.08 54327.15 88888.00 2016-08-10 08:22:10.875 223 12421.20 75.10 54327.12 88888.00 2016-08-10 08:22:11.000 223 12421.20 75.15 54327.12 88888.00 2016-08-10 08:22:11.125 223 12421.10 75.20 54327.12 88888.00 2016-08-10 08:22:11.250 223 12421.00 75.25 54327.12 88888.00 2016-08-10 08:22:11.375 223 12421.02 75.28 54327.12 88888.00 2016-08-10 08:22:11.500 223 12420.98 75.30 54327.10 88888.00 2016-08-10 08:22:11.625 223 12420.92 75.38 54327.07 88888.00 2016-08-10 08:22:11.750 223 12420.90 75.42 54327.05 88888.00 2016-08-10 08:22:11.875 223 12420.83 75.47 54327.05 88888.00 2016-08-10 08:22:12.000 223 12420.80 75.50 54327.03 88888.00 2016-08-10 08:22:12.125 223 12420.85 75.55 54327.03 88888.00 2016-08-10 08:22:12.250 223 12420.85 75.60 54327.03 88888.00 2016-08-10 08:22:12.375 223 12420.83 75.67 54327.03 88888.00 2016-08-10 08:22:12.500 223 12420.80 75.78 54327.00 88888.00 2016-08-10 08:22:12.625 223 12420.77 75.83 54327.00 88888.00 2016-08-10 08:22:12.750 223 12420.75 75.88 54326.97 88888.00 2016-08-10 08:22:12.875 223 12420.80 75.92 54326.93 88888.00 2016-08-10 08:22:13.000 223 12420.77 75.97 54326.93 88888.00 2016-08-10 08:22:13.125 223 12420.73 76.00 54326.93 88888.00 2016-08-10 08:22:13.250 223 12420.67 76.08 54326.93 88888.00 2016-08-10 08:22:13.375 223 12420.67 76.10 54326.95 88888.00 2016-08-10 08:22:13.500 223 12420.67 76.17 54326.90 88888.00 2016-08-10 08:22:13.625 223 12420.73 76.22 54326.88 88888.00 2016-08-10 08:22:13.750 223 12420.77 76.28 54326.85 88888.00 2016-08-10 08:22:13.875 223 12420.75 76.33 54326.85 88888.00 2016-08-10 08:22:14.000 223 12420.70 76.38 54326.82 88888.00 2016-08-10 08:22:14.125 223 12420.62 76.42 54326.85 88888.00 2016-08-10 08:22:14.250 223 12420.65 76.45 54326.82 88888.00 2016-08-10 08:22:14.375 223 12420.67 76.50 54326.80 88888.00 2016-08-10 08:22:14.500 223 12420.70 76.58 54326.75 88888.00 2016-08-10 08:22:14.625 223 12420.70 76.58 54326.75 88888.00 2016-08-10 08:22:14.750 223 12420.65 76.65 54326.78 88888.00 2016-08-10 08:22:14.875 223 12420.58 76.72 54326.78 88888.00 2016-08-10 08:22:15.000 223 12420.55 76.72 54326.75 88888.00 2016-08-10 08:22:15.125 223 12420.55 76.72 54326.72 88888.00 2016-08-10 08:22:15.250 223 12420.50 76.75 54326.72 88888.00 2016-08-10 08:22:15.375 223 12420.52 76.80 54326.72 88888.00 2016-08-10 08:22:15.500 223 12420.48 76.85 54326.70 88888.00 2016-08-10 08:22:15.625 223 12420.50 76.85 54326.65 88888.00 2016-08-10 08:22:15.750 223 12420.58 76.90 54326.68 88888.00 2016-08-10 08:22:15.875 223 12420.60 76.92 54326.68 88888.00 2016-08-10 08:22:16.000 223 12420.48 76.95 54326.62 88888.00 2016-08-10 08:22:16.125 223 12420.48 76.97 54326.62 88888.00 2016-08-10 08:22:16.250 223 12420.55 76.97 54326.65 88888.00 2016-08-10 08:22:16.375 223 12420.60 77.00 54326.62 88888.00 2016-08-10 08:22:16.500 223 12420.62 77.03 54326.60 88888.00 2016-08-10 08:22:16.625 223 12420.55 77.08 54326.60 88888.00 2016-08-10 08:22:16.750 223 12420.52 77.08 54326.60 88888.00 2016-08-10 08:22:16.875 223 12420.55 77.05 54326.57 88888.00 2016-08-10 08:22:17.000 223 12420.55 77.08 54326.53 88888.00 2016-08-10 08:22:17.125 223 12420.52 77.08 54326.53 88888.00 2016-08-10 08:22:17.250 223 12420.50 77.10 54326.53 88888.00 2016-08-10 08:22:17.375 223 12420.52 77.10 54326.55 88888.00 2016-08-10 08:22:17.500 223 12420.52 77.12 54326.53 88888.00 2016-08-10 08:22:17.625 223 12420.50 77.15 54326.50 88888.00 2016-08-10 08:22:17.750 223 12420.50 77.17 54326.50 88888.00 2016-08-10 08:22:17.875 223 12420.60 77.22 54326.50 88888.00 2016-08-10 08:22:18.000 223 12420.58 77.22 54326.47 88888.00 2016-08-10 08:22:18.125 223 12420.50 77.25 54326.47 88888.00 2016-08-10 08:22:18.250 223 12420.45 77.25 54326.47 88888.00 2016-08-10 08:22:18.375 223 12420.50 77.30 54326.47 88888.00 2016-08-10 08:22:18.500 223 12420.50 77.30 54326.47 88888.00 2016-08-10 08:22:18.625 223 12420.48 77.30 54326.45 88888.00 2016-08-10 08:22:18.750 223 12420.48 77.35 54326.45 88888.00 2016-08-10 08:22:18.875 223 12420.48 77.35 54326.47 88888.00 2016-08-10 08:22:19.000 223 12420.45 77.35 54326.45 88888.00 2016-08-10 08:22:19.125 223 12420.40 77.35 54326.43 88888.00 2016-08-10 08:22:19.250 223 12420.40 77.40 54326.43 88888.00 2016-08-10 08:22:19.375 223 12420.42 77.42 54326.43 88888.00 2016-08-10 08:22:19.500 223 12420.40 77.40 54326.43 88888.00 2016-08-10 08:22:19.625 223 12420.40 77.40 54326.43 88888.00 2016-08-10 08:22:19.750 223 12420.42 77.45 54326.43 88888.00 2016-08-10 08:22:19.875 223 12420.40 77.45 54326.43 88888.00 2016-08-10 08:22:20.000 223 12420.33 77.40 54326.43 88888.00 2016-08-10 08:22:20.125 223 12420.35 77.45 54326.43 88888.00 2016-08-10 08:22:20.250 223 12420.33 77.45 54326.40 88888.00 2016-08-10 08:22:20.375 223 12420.40 77.47 54326.40 88888.00 2016-08-10 08:22:20.500 223 12420.45 77.50 54326.38 88888.00 2016-08-10 08:22:20.625 223 12420.48 77.47 54326.40 88888.00 2016-08-10 08:22:20.750 223 12420.52 77.50 54326.40 88888.00 2016-08-10 08:22:20.875 223 12420.52 77.47 54326.38 88888.00 2016-08-10 08:22:21.000 223 12420.52 77.50 54326.38 88888.00 2016-08-10 08:22:21.125 223 12420.50 77.50 54326.38 88888.00 2016-08-10 08:22:21.250 223 12420.48 77.50 54326.38 88888.00 2016-08-10 08:22:21.375 223 12420.45 77.53 54326.38 88888.00 2016-08-10 08:22:21.500 223 12420.48 77.53 54326.38 88888.00 2016-08-10 08:22:21.625 223 12420.45 77.53 54326.38 88888.00 2016-08-10 08:22:21.750 223 12420.48 77.53 54326.38 88888.00 2016-08-10 08:22:21.875 223 12420.45 77.53 54326.35 88888.00 2016-08-10 08:22:22.000 223 12420.42 77.55 54326.35 88888.00 2016-08-10 08:22:22.125 223 12420.40 77.58 54326.38 88888.00 2016-08-10 08:22:22.250 223 12420.40 77.58 54326.38 88888.00 2016-08-10 08:22:22.375 223 12420.42 77.55 54326.35 88888.00 2016-08-10 08:22:22.500 223 12420.38 77.58 54326.38 88888.00 2016-08-10 08:22:22.625 223 12420.33 77.58 54326.40 88888.00 2016-08-10 08:22:22.750 223 12420.30 77.55 54326.40 88888.00 2016-08-10 08:22:22.875 223 12420.27 77.50 54326.40 88888.00 2016-08-10 08:22:23.000 223 12420.27 77.53 54326.38 88888.00 2016-08-10 08:22:23.125 223 12420.23 77.47 54326.38 88888.00 2016-08-10 08:22:23.250 223 12420.15 77.45 54326.38 88888.00 2016-08-10 08:22:23.375 223 12420.15 77.45 54326.38 88888.00 2016-08-10 08:22:23.500 223 12420.12 77.45 54326.38 88888.00 2016-08-10 08:22:23.625 223 12420.08 77.42 54326.38 88888.00 2016-08-10 08:22:23.750 223 12420.10 77.42 54326.38 88888.00 2016-08-10 08:22:23.875 223 12420.05 77.38 54326.40 88888.00 2016-08-10 08:22:24.000 223 12420.00 77.38 54326.40 88888.00 2016-08-10 08:22:24.125 223 12419.98 77.33 54326.40 88888.00 2016-08-10 08:22:24.250 223 12419.98 77.33 54326.40 88888.00 2016-08-10 08:22:24.375 223 12419.92 77.28 54326.40 88888.00 2016-08-10 08:22:24.500 223 12419.92 77.25 54326.40 88888.00 2016-08-10 08:22:24.625 223 12419.88 77.22 54326.43 88888.00 2016-08-10 08:22:24.750 223 12419.85 77.17 54326.45 88888.00 2016-08-10 08:22:24.875 223 12419.83 77.17 54326.45 88888.00 2016-08-10 08:22:25.000 223 12419.80 77.15 54326.45 88888.00 2016-08-10 08:22:25.125 223 12419.85 77.12 54326.45 88888.00 2016-08-10 08:22:25.250 223 12419.83 77.05 54326.45 88888.00 2016-08-10 08:22:25.375 223 12419.80 77.05 54326.45 88888.00 2016-08-10 08:22:25.500 223 12419.80 77.05 54326.45 88888.00 2016-08-10 08:22:25.625 223 12419.80 77.03 54326.45 88888.00 2016-08-10 08:22:25.750 223 12419.80 76.97 54326.45 88888.00 2016-08-10 08:22:25.875 223 12419.77 76.95 54326.45 88888.00 2016-08-10 08:22:26.000 223 12419.73 76.92 54326.45 88888.00 2016-08-10 08:22:26.125 223 12419.73 76.90 54326.50 88888.00 2016-08-10 08:22:26.250 223 12419.75 76.88 54326.50 88888.00 2016-08-10 08:22:26.375 223 12419.77 76.83 54326.47 88888.00 2016-08-10 08:22:26.500 223 12419.70 76.78 54326.47 88888.00 2016-08-10 08:22:26.625 223 12419.67 76.78 54326.50 88888.00 2016-08-10 08:22:26.750 223 12419.65 76.72 54326.53 88888.00 2016-08-10 08:22:26.875 223 12419.60 76.67 54326.55 88888.00 2016-08-10 08:22:27.000 223 12419.60 76.65 54326.53 88888.00 2016-08-10 08:22:27.125 223 12419.65 76.62 54326.55 88888.00 2016-08-10 08:22:27.250 223 12419.58 76.55 54326.57 88888.00 2016-08-10 08:22:27.375 223 12419.55 76.50 54326.57 88888.00 2016-08-10 08:22:27.500 223 12419.52 76.50 54326.60 88888.00 2016-08-10 08:22:27.625 223 12419.42 76.47 54326.62 88888.00 2016-08-10 08:22:27.750 223 12419.40 76.47 54326.62 88888.00 2016-08-10 08:22:27.875 223 12419.45 76.42 54326.65 88888.00 2016-08-10 08:22:28.000 223 12419.35 76.35 54326.65 88888.00 2016-08-10 08:22:28.125 223 12419.20 76.28 54326.70 88888.00 2016-08-10 08:22:28.250 223 12419.12 76.22 54326.70 88888.00 2016-08-10 08:22:28.375 223 12419.10 76.20 54326.70 88888.00 2016-08-10 08:22:28.500 223 12419.08 76.17 54326.75 88888.00 2016-08-10 08:22:28.625 223 12419.00 76.12 54326.75 88888.00 2016-08-10 08:22:28.750 223 12418.92 76.08 54326.78 88888.00 2016-08-10 08:22:28.875 223 12418.90 76.08 54326.78 88888.00 2016-08-10 08:22:29.000 223 12418.90 76.03 54326.78 88888.00 2016-08-10 08:22:29.125 223 12418.90 75.97 54326.78 88888.00 2016-08-10 08:22:29.250 223 12418.80 75.92 54326.80 88888.00 2016-08-10 08:22:29.375 223 12418.70 75.88 54326.80 88888.00 2016-08-10 08:22:29.500 223 12418.67 75.85 54326.82 88888.00 2016-08-10 08:22:29.625 223 12418.73 75.85 54326.85 88888.00 2016-08-10 08:22:29.750 223 12418.67 75.78 54326.88 88888.00 2016-08-10 08:22:29.875 223 12418.55 75.70 54326.88 88888.00 2016-08-10 08:22:30.000 223 12418.48 75.65 54326.93 88888.00 2016-08-10 08:22:30.125 223 12418.45 75.62 54326.95 88888.00 2016-08-10 08:22:30.250 223 12418.40 75.53 54326.93 88888.00 2016-08-10 08:22:30.375 223 12418.35 75.47 54326.95 88888.00 2016-08-10 08:22:30.500 223 12418.27 75.42 54326.97 88888.00 2016-08-10 08:22:30.625 223 12418.23 75.42 54327.03 88888.00 2016-08-10 08:22:30.750 223 12418.17 75.35 54327.03 88888.00 2016-08-10 08:22:30.875 223 12418.17 75.33 54327.05 88888.00 2016-08-10 08:22:31.000 223 12418.08 75.25 54327.03 88888.00 2016-08-10 08:22:31.125 223 12417.98 75.22 54327.07 88888.00 2016-08-10 08:22:31.250 223 12417.88 75.20 54327.12 88888.00 2016-08-10 08:22:31.375 223 12417.80 75.15 54327.12 88888.00 2016-08-10 08:22:31.500 223 12417.70 75.10 54327.15 88888.00 2016-08-10 08:22:31.625 223 12417.58 75.00 54327.18 88888.00 2016-08-10 08:22:31.750 223 12417.52 74.95 54327.20 88888.00 2016-08-10 08:22:31.875 223 12417.45 74.92 54327.25 88888.00 2016-08-10 08:22:32.000 223 12417.40 74.85 54327.22 88888.00 2016-08-10 08:22:32.125 223 12417.35 74.80 54327.25 88888.00 2016-08-10 08:22:32.250 223 12417.23 74.72 54327.25 88888.00 2016-08-10 08:22:32.375 223 12417.15 74.65 54327.30 88888.00 2016-08-10 08:22:32.500 223 12417.02 74.62 54327.30 88888.00 2016-08-10 08:22:32.625 223 12417.02 74.53 54327.32 88888.00 2016-08-10 08:22:32.750 223 12416.98 74.45 54327.35 88888.00 2016-08-10 08:22:32.875 223 12416.83 74.42 54327.38 88888.00 2016-08-10 08:22:33.000 223 12416.67 74.35 54327.40 88888.00 2016-08-10 08:22:33.125 223 12416.55 74.28 54327.43 88888.00 2016-08-10 08:22:33.250 223 12416.45 74.22 54327.43 88888.00 2016-08-10 08:22:33.375 223 12416.38 74.17 54327.45 88888.00 2016-08-10 08:22:33.500 223 12416.35 74.10 54327.50 88888.00 2016-08-10 08:22:33.625 223 12416.27 74.03 54327.53 88888.00 2016-08-10 08:22:33.750 223 12416.15 74.00 54327.55 88888.00 2016-08-10 08:22:33.875 223 12416.00 73.97 54327.55 88888.00 2016-08-10 08:22:34.000 223 12415.95 73.88 54327.55 88888.00 2016-08-10 08:22:34.125 223 12415.92 73.83 54327.57 88888.00 2016-08-10 08:22:34.250 223 12415.85 73.80 54327.60 88888.00 2016-08-10 08:22:34.375 223 12415.80 73.75 54327.62 88888.00 2016-08-10 08:22:34.500 223 12415.73 73.72 54327.62 88888.00 2016-08-10 08:22:34.625 223 12415.67 73.72 54327.65 88888.00 2016-08-10 08:22:34.750 223 12415.62 73.70 54327.65 88888.00 2016-08-10 08:22:34.875 223 12415.55 73.65 54327.65 88888.00 2016-08-10 08:22:35.000 223 12415.52 73.60 54327.62 88888.00 2016-08-10 08:22:35.125 223 12415.48 73.58 54327.68 88888.00 2016-08-10 08:22:35.250 223 12415.38 73.55 54327.70 88888.00 2016-08-10 08:22:35.375 223 12415.40 73.55 54327.72 88888.00 2016-08-10 08:22:35.500 223 12415.38 73.50 54327.72 88888.00 2016-08-10 08:22:35.625 223 12415.35 73.50 54327.72 88888.00 2016-08-10 08:22:35.750 223 12415.30 73.50 54327.72 88888.00 2016-08-10 08:22:35.875 223 12415.30 73.47 54327.72 88888.00 2016-08-10 08:22:36.000 223 12415.30 73.38 54327.70 88888.00 2016-08-10 08:22:36.125 223 12415.27 73.38 54327.72 88888.00 2016-08-10 08:22:36.250 223 12415.23 73.38 54327.72 88888.00 2016-08-10 08:22:36.375 223 12415.23 73.38 54327.72 88888.00 2016-08-10 08:22:36.500 223 12415.23 73.33 54327.75 88888.00 2016-08-10 08:22:36.625 223 12415.25 73.33 54327.78 88888.00 2016-08-10 08:22:36.750 223 12415.23 73.33 54327.72 88888.00 2016-08-10 08:22:36.875 223 12415.20 73.35 54327.75 88888.00 2016-08-10 08:22:37.000 223 12415.17 73.30 54327.72 88888.00 2016-08-10 08:22:37.125 223 12415.10 73.28 54327.75 88888.00 2016-08-10 08:22:37.250 223 12415.08 73.25 54327.80 88888.00 2016-08-10 08:22:37.375 223 12415.05 73.28 54327.82 88888.00 2016-08-10 08:22:37.500 223 12415.02 73.28 54327.82 88888.00 2016-08-10 08:22:37.625 223 12415.02 73.25 54327.80 88888.00 2016-08-10 08:22:37.750 223 12415.05 73.22 54327.80 88888.00 2016-08-10 08:22:37.875 223 12415.08 73.25 54327.80 88888.00 2016-08-10 08:22:38.000 223 12415.08 73.28 54327.80 88888.00 2016-08-10 08:22:38.125 223 12415.05 73.25 54327.80 88888.00 2016-08-10 08:22:38.250 223 12414.92 73.25 54327.80 88888.00 2016-08-10 08:22:38.375 223 12414.95 73.28 54327.78 88888.00 2016-08-10 08:22:38.500 223 12414.98 73.25 54327.78 88888.00 2016-08-10 08:22:38.625 223 12415.00 73.25 54327.78 88888.00 2016-08-10 08:22:38.750 223 12414.98 73.22 54327.78 88888.00 2016-08-10 08:22:38.875 223 12415.02 73.20 54327.78 88888.00 2016-08-10 08:22:39.000 223 12415.08 73.17 54327.72 88888.00 2016-08-10 08:22:39.125 223 12415.08 73.15 54327.72 88888.00 2016-08-10 08:22:39.250 223 12415.05 73.15 54327.78 88888.00 2016-08-10 08:22:39.375 223 12415.05 73.12 54327.78 88888.00 2016-08-10 08:22:39.500 223 12415.08 73.15 54327.78 88888.00 2016-08-10 08:22:39.625 223 12415.10 73.12 54327.78 88888.00 2016-08-10 08:22:39.750 223 12415.05 73.12 54327.78 88888.00 2016-08-10 08:22:39.875 223 12415.05 73.08 54327.78 88888.00 2016-08-10 08:22:40.000 223 12415.10 73.05 54327.78 88888.00 2016-08-10 08:22:40.125 223 12415.12 73.00 54327.75 88888.00 2016-08-10 08:22:40.250 223 12415.10 72.95 54327.75 88888.00 2016-08-10 08:22:40.375 223 12415.15 72.97 54327.72 88888.00 2016-08-10 08:22:40.500 223 12415.15 72.97 54327.72 88888.00 2016-08-10 08:22:40.625 223 12415.15 72.95 54327.75 88888.00 2016-08-10 08:22:40.750 223 12415.12 72.95 54327.72 88888.00 2016-08-10 08:22:40.875 223 12415.08 72.92 54327.72 88888.00 2016-08-10 08:22:41.000 223 12415.10 72.88 54327.75 88888.00 2016-08-10 08:22:41.125 223 12415.12 72.83 54327.75 88888.00 2016-08-10 08:22:41.250 223 12415.05 72.83 54327.75 88888.00 2016-08-10 08:22:41.375 223 12415.05 72.80 54327.75 88888.00 2016-08-10 08:22:41.500 223 12415.05 72.72 54327.75 88888.00 2016-08-10 08:22:41.625 223 12415.10 72.67 54327.70 88888.00 2016-08-10 08:22:41.750 223 12415.12 72.65 54327.72 88888.00 2016-08-10 08:22:41.875 223 12415.15 72.62 54327.70 88888.00 2016-08-10 08:22:42.000 223 12415.20 72.58 54327.70 88888.00 2016-08-10 08:22:42.125 223 12415.23 72.53 54327.70 88888.00 2016-08-10 08:22:42.250 223 12415.23 72.47 54327.72 88888.00 2016-08-10 08:22:42.375 223 12415.27 72.47 54327.72 88888.00 2016-08-10 08:22:42.500 223 12415.33 72.50 54327.70 88888.00 2016-08-10 08:22:42.625 223 12415.38 72.55 54327.68 88888.00 2016-08-10 08:22:42.750 223 12415.42 72.53 54327.65 88888.00 2016-08-10 08:22:42.875 223 12415.52 72.53 54327.65 88888.00 2016-08-10 08:22:43.000 223 12415.55 72.50 54327.65 88888.00 2016-08-10 08:22:43.125 223 12415.55 72.50 54327.60 88888.00 2016-08-10 08:22:43.250 223 12415.55 72.50 54327.57 88888.00 2016-08-10 08:22:43.375 223 12415.65 72.53 54327.53 88888.00 2016-08-10 08:22:43.500 223 12415.77 72.55 54327.53 88888.00 2016-08-10 08:22:43.625 223 12415.92 72.58 54327.55 88888.00 2016-08-10 08:22:43.750 223 12416.00 72.58 54327.53 88888.00 2016-08-10 08:22:43.875 223 12416.15 72.58 54327.47 88888.00 2016-08-10 08:22:44.000 223 12416.25 72.60 54327.45 88888.00 2016-08-10 08:22:44.125 223 12416.35 72.62 54327.43 88888.00 2016-08-10 08:22:44.250 223 12416.42 72.62 54327.43 88888.00 2016-08-10 08:22:44.375 223 12416.55 72.60 54327.40 88888.00 2016-08-10 08:22:44.500 223 12416.65 72.58 54327.38 88888.00 2016-08-10 08:22:44.625 223 12416.67 72.58 54327.35 88888.00 2016-08-10 08:22:44.750 223 12416.73 72.58 54327.32 88888.00 2016-08-10 08:22:44.875 223 12416.80 72.58 54327.32 88888.00 2016-08-10 08:22:45.000 223 12416.90 72.58 54327.30 88888.00 2016-08-10 08:22:45.125 223 12416.92 72.58 54327.28 88888.00 2016-08-10 08:22:45.250 223 12417.00 72.60 54327.28 88888.00 2016-08-10 08:22:45.375 223 12417.08 72.67 54327.25 88888.00 2016-08-10 08:22:45.500 223 12417.15 72.75 54327.25 88888.00 2016-08-10 08:22:45.625 223 12417.30 72.78 54327.22 88888.00 2016-08-10 08:22:45.750 223 12417.50 72.80 54327.20 88888.00 2016-08-10 08:22:45.875 223 12417.60 72.83 54327.18 88888.00 2016-08-10 08:22:46.000 223 12417.73 72.83 54327.15 88888.00 2016-08-10 08:22:46.125 223 12417.83 72.88 54327.15 88888.00 2016-08-10 08:22:46.250 223 12417.98 72.92 54327.15 88888.00 2016-08-10 08:22:46.375 223 12418.08 73.00 54327.10 88888.00 2016-08-10 08:22:46.500 223 12418.15 73.05 54327.07 88888.00 2016-08-10 08:22:46.625 223 12418.33 73.10 54327.03 88888.00 2016-08-10 08:22:46.750 223 12418.48 73.08 54326.95 88888.00 2016-08-10 08:22:46.875 223 12418.67 73.10 54326.93 88888.00 2016-08-10 08:22:47.000 223 12418.80 73.12 54326.93 88888.00 2016-08-10 08:22:47.125 223 12418.90 73.15 54326.88 88888.00 2016-08-10 08:22:47.250 223 12419.02 73.20 54326.82 88888.00 2016-08-10 08:22:47.375 223 12419.23 73.22 54326.82 88888.00 2016-08-10 08:22:47.500 223 12419.38 73.25 54326.82 88888.00 2016-08-10 08:22:47.625 223 12419.50 73.25 54326.78 88888.00 2016-08-10 08:22:47.750 223 12419.62 73.28 54326.78 88888.00 2016-08-10 08:22:47.875 223 12419.73 73.30 54326.78 88888.00 2016-08-10 08:22:48.000 223 12419.83 73.35 54326.72 88888.00 2016-08-10 08:22:48.125 223 12419.92 73.35 54326.70 88888.00 2016-08-10 08:22:48.250 223 12420.02 73.33 54326.68 88888.00 2016-08-10 08:22:48.375 223 12420.17 73.33 54326.65 88888.00 2016-08-10 08:22:48.500 223 12420.27 73.35 54326.62 88888.00 2016-08-10 08:22:48.625 223 12420.42 73.35 54326.60 88888.00 2016-08-10 08:22:48.750 223 12420.55 73.35 54326.55 88888.00 2016-08-10 08:22:48.875 223 12420.60 73.33 54326.55 88888.00 2016-08-10 08:22:49.000 223 12420.73 73.35 54326.55 88888.00 2016-08-10 08:22:49.125 223 12420.85 73.38 54326.55 88888.00 2016-08-10 08:22:49.250 223 12420.95 73.42 54326.53 88888.00 2016-08-10 08:22:49.375 223 12421.02 73.42 54326.47 88888.00 2016-08-10 08:22:49.500 223 12421.10 73.38 54326.43 88888.00 2016-08-10 08:22:49.625 223 12421.25 73.33 54326.40 88888.00 2016-08-10 08:22:49.750 223 12421.40 73.25 54326.38 88888.00 2016-08-10 08:22:49.875 223 12421.55 73.25 54326.35 88888.00 2016-08-10 08:22:50.000 223 12421.62 73.25 54326.32 88888.00 2016-08-10 08:22:50.125 223 12421.73 73.22 54326.30 88888.00 2016-08-10 08:22:50.250 223 12421.90 73.20 54326.28 88888.00 2016-08-10 08:22:50.375 223 12422.12 73.17 54326.28 88888.00 2016-08-10 08:22:50.500 223 12422.27 73.20 54326.25 88888.00 2016-08-10 08:22:50.625 223 12422.38 73.15 54326.20 88888.00 2016-08-10 08:22:50.750 223 12422.48 73.12 54326.18 88888.00 2016-08-10 08:22:50.875 223 12422.65 73.12 54326.12 88888.00 2016-08-10 08:22:51.000 223 12422.75 73.12 54326.05 88888.00 2016-08-10 08:22:51.125 223 12422.92 73.15 54326.05 88888.00 2016-08-10 08:22:51.250 223 12423.08 73.15 54326.03 88888.00 2016-08-10 08:22:51.375 223 12423.25 73.15 54326.00 88888.00 2016-08-10 08:22:51.500 223 12423.42 73.10 54325.95 88888.00 2016-08-10 08:22:51.625 223 12423.60 73.12 54325.88 88888.00 2016-08-10 08:22:51.750 223 12423.83 73.15 54325.85 88888.00 2016-08-10 08:22:51.875 223 12424.00 73.12 54325.85 88888.00 2016-08-10 08:22:52.000 223 12424.15 73.10 54325.82 88888.00 2016-08-10 08:22:52.125 223 12424.35 73.12 54325.78 88888.00 2016-08-10 08:22:52.250 223 12424.55 73.08 54325.72 88888.00 2016-08-10 08:22:52.375 223 12424.83 73.08 54325.72 88888.00 2016-08-10 08:22:52.500 223 12424.98 73.08 54325.70 88888.00 2016-08-10 08:22:52.625 223 12425.15 73.05 54325.68 88888.00 2016-08-10 08:22:52.750 223 12425.35 73.08 54325.62 88888.00 2016-08-10 08:22:52.875 223 12425.50 73.10 54325.60 88888.00 2016-08-10 08:22:53.000 223 12425.65 73.10 54325.55 88888.00 2016-08-10 08:22:53.125 223 12425.85 73.05 54325.55 88888.00 2016-08-10 08:22:53.250 223 12426.02 73.08 54325.50 88888.00 2016-08-10 08:22:53.375 223 12426.27 73.12 54325.47 88888.00 2016-08-10 08:22:53.500 223 12426.50 73.17 54325.45 88888.00 2016-08-10 08:22:53.625 223 12426.70 73.17 54325.40 88888.00 2016-08-10 08:22:53.750 223 12426.92 73.17 54325.38 88888.00 2016-08-10 08:22:53.875 223 12427.10 73.20 54325.35 88888.00 2016-08-10 08:22:54.000 223 12427.30 73.22 54325.32 88888.00 2016-08-10 08:22:54.125 223 12427.48 73.25 54325.28 88888.00 2016-08-10 08:22:54.250 223 12427.65 73.22 54325.25 88888.00 2016-08-10 08:22:54.375 223 12427.85 73.28 54325.20 88888.00 2016-08-10 08:22:54.500 223 12427.98 73.30 54325.15 88888.00 2016-08-10 08:22:54.625 223 12428.20 73.33 54325.10 88888.00 2016-08-10 08:22:54.750 223 12428.40 73.30 54325.07 88888.00 2016-08-10 08:22:54.875 223 12428.62 73.33 54325.00 88888.00 2016-08-10 08:22:55.000 223 12428.83 73.35 54324.95 88888.00 2016-08-10 08:22:55.125 223 12429.00 73.38 54324.93 88888.00 2016-08-10 08:22:55.250 223 12429.25 73.42 54324.90 88888.00 2016-08-10 08:22:55.375 223 12429.50 73.47 54324.88 88888.00 2016-08-10 08:22:55.500 223 12429.70 73.47 54324.80 88888.00 2016-08-10 08:22:55.625 223 12429.95 73.50 54324.75 88888.00 2016-08-10 08:22:55.750 223 12430.27 73.55 54324.70 88888.00 2016-08-10 08:22:55.875 223 12430.45 73.55 54324.65 88888.00 2016-08-10 08:22:56.000 223 12430.65 73.58 54324.62 88888.00 2016-08-10 08:22:56.125 223 12430.85 73.62 54324.60 88888.00 2016-08-10 08:22:56.250 223 12431.10 73.67 54324.53 88888.00 2016-08-10 08:22:56.375 223 12431.27 73.72 54324.50 88888.00 2016-08-10 08:22:56.500 223 12431.48 73.78 54324.47 88888.00 2016-08-10 08:22:56.625 223 12431.73 73.83 54324.45 88888.00 2016-08-10 08:22:56.750 223 12432.00 73.88 54324.40 88888.00 2016-08-10 08:22:56.875 223 12432.20 73.92 54324.38 88888.00 2016-08-10 08:22:57.000 223 12432.48 73.97 54324.30 88888.00 2016-08-10 08:22:57.125 223 12432.73 74.08 54324.28 88888.00 2016-08-10 08:22:57.250 223 12432.92 74.08 54324.25 88888.00 2016-08-10 08:22:57.375 223 12433.08 74.10 54324.20 88888.00 2016-08-10 08:22:57.500 223 12433.27 74.20 54324.12 88888.00 2016-08-10 08:22:57.625 223 12433.52 74.30 54324.12 88888.00 2016-08-10 08:22:57.750 223 12433.75 74.35 54324.07 88888.00 2016-08-10 08:22:57.875 223 12434.05 74.40 54324.05 88888.00 2016-08-10 08:22:58.000 223 12434.30 74.45 54323.97 88888.00 2016-08-10 08:22:58.125 223 12434.52 74.47 54323.95 88888.00 2016-08-10 08:22:58.250 223 12434.73 74.55 54323.90 88888.00 2016-08-10 08:22:58.375 223 12434.90 74.62 54323.85 88888.00 2016-08-10 08:22:58.500 223 12435.20 74.70 54323.80 88888.00 2016-08-10 08:22:58.625 223 12435.42 74.70 54323.70 88888.00 2016-08-10 08:22:58.750 223 12435.70 74.75 54323.68 88888.00 2016-08-10 08:22:58.875 223 12435.98 74.80 54323.62 88888.00 2016-08-10 08:22:59.000 223 12436.23 74.88 54323.57 88888.00 2016-08-10 08:22:59.125 223 12436.52 74.97 54323.57 88888.00 2016-08-10 08:22:59.250 223 12436.75 75.05 54323.53 88888.00 2016-08-10 08:22:59.375 223 12436.95 75.10 54323.47 88888.00 2016-08-10 08:22:59.500 223 12437.17 75.20 54323.43 88888.00 2016-08-10 08:22:59.625 223 12437.42 75.30 54323.38 88888.00 2016-08-10 08:22:59.750 223 12437.65 75.38 54323.38 88888.00 2016-08-10 08:22:59.875 223 12437.98 75.45 54323.30 88888.00 2016-08-10 08:23:00.000 223 12438.20 75.55 54323.28 88888.00 2016-08-10 08:23:00.125 223 12438.38 75.65 54323.22 88888.00 2016-08-10 08:23:00.250 223 12438.52 75.75 54323.18 88888.00 2016-08-10 08:23:00.375 223 12438.77 75.80 54323.15 88888.00 2016-08-10 08:23:00.500 223 12439.02 75.92 54323.10 88888.00 2016-08-10 08:23:00.625 223 12439.27 76.00 54323.05 88888.00 2016-08-10 08:23:00.750 223 12439.48 76.08 54323.03 88888.00 2016-08-10 08:23:00.875 223 12439.73 76.15 54322.95 88888.00 2016-08-10 08:23:01.000 223 12439.98 76.25 54322.88 88888.00 2016-08-10 08:23:01.125 223 12440.25 76.33 54322.82 88888.00 2016-08-10 08:23:01.250 223 12440.58 76.50 54322.82 88888.00 2016-08-10 08:23:01.375 223 12440.90 76.60 54322.75 88888.00 2016-08-10 08:23:01.500 223 12441.17 76.65 54322.65 88888.00 2016-08-10 08:23:01.625 223 12441.40 76.70 54322.60 88888.00 2016-08-10 08:23:01.750 223 12441.65 76.80 54322.60 88888.00 2016-08-10 08:23:01.875 223 12441.85 76.90 54322.57 88888.00 2016-08-10 08:23:02.000 223 12442.08 76.97 54322.53 88888.00 2016-08-10 08:23:02.125 223 12442.35 77.08 54322.47 88888.00 2016-08-10 08:23:02.250 223 12442.55 77.17 54322.43 88888.00 2016-08-10 08:23:02.375 223 12442.75 77.22 54322.35 88888.00 2016-08-10 08:23:02.500 223 12443.00 77.33 54322.30 88888.00 2016-08-10 08:23:02.625 223 12443.30 77.45 54322.28 88888.00 2016-08-10 08:23:02.750 223 12443.62 77.53 54322.25 88888.00 2016-08-10 08:23:02.875 223 12443.83 77.60 54322.20 88888.00 2016-08-10 08:23:03.000 223 12443.95 77.67 54322.18 88888.00 2016-08-10 08:23:03.125 223 12444.15 77.75 54322.18 88888.00 2016-08-10 08:23:03.250 223 12444.38 77.85 54322.12 88888.00 2016-08-10 08:23:03.375 223 12444.58 77.92 54322.05 88888.00 2016-08-10 08:23:03.500 223 12444.80 78.00 54322.05 88888.00 2016-08-10 08:23:03.625 223 12444.98 78.10 54322.00 88888.00 2016-08-10 08:23:03.750 223 12445.25 78.17 54321.95 88888.00 2016-08-10 08:23:03.875 223 12445.48 78.22 54321.90 88888.00 2016-08-10 08:23:04.000 223 12445.67 78.30 54321.88 88888.00 2016-08-10 08:23:04.125 223 12445.85 78.38 54321.82 88888.00 2016-08-10 08:23:04.250 223 12446.08 78.45 54321.75 88888.00 2016-08-10 08:23:04.375 223 12446.25 78.53 54321.72 88888.00 2016-08-10 08:23:04.500 223 12446.40 78.58 54321.72 88888.00 2016-08-10 08:23:04.625 223 12446.65 78.65 54321.72 88888.00 2016-08-10 08:23:04.750 223 12446.90 78.75 54321.70 88888.00 2016-08-10 08:23:04.875 223 12447.12 78.78 54321.62 88888.00 2016-08-10 08:23:05.000 223 12447.33 78.85 54321.57 88888.00 2016-08-10 08:23:05.125 223 12447.50 78.95 54321.55 88888.00 2016-08-10 08:23:05.250 223 12447.60 79.05 54321.53 88888.00 2016-08-10 08:23:05.375 223 12447.80 79.12 54321.50 88888.00 2016-08-10 08:23:05.500 223 12448.05 79.20 54321.50 88888.00 2016-08-10 08:23:05.625 223 12448.27 79.33 54321.47 88888.00 2016-08-10 08:23:05.750 223 12448.48 79.42 54321.45 88888.00 2016-08-10 08:23:05.875 223 12448.58 79.45 54321.43 88888.00 2016-08-10 08:23:06.000 223 12448.70 79.47 54321.40 88888.00 2016-08-10 08:23:06.125 223 12448.83 79.62 54321.43 88888.00 2016-08-10 08:23:06.250 223 12448.95 79.67 54321.35 88888.00 2016-08-10 08:23:06.375 223 12449.15 79.72 54321.32 88888.00 2016-08-10 08:23:06.500 223 12449.33 79.78 54321.28 88888.00 2016-08-10 08:23:06.625 223 12449.45 79.88 54321.25 88888.00 2016-08-10 08:23:06.750 223 12449.58 79.92 54321.22 88888.00 2016-08-10 08:23:06.875 223 12449.67 80.00 54321.22 88888.00 2016-08-10 08:23:07.000 223 12449.83 80.08 54321.20 88888.00 2016-08-10 08:23:07.125 223 12449.98 80.15 54321.20 88888.00 2016-08-10 08:23:07.250 223 12450.15 80.17 54321.18 88888.00 2016-08-10 08:23:07.375 223 12450.30 80.20 54321.15 88888.00 2016-08-10 08:23:07.500 223 12450.40 80.28 54321.12 88888.00 2016-08-10 08:23:07.625 223 12450.52 80.38 54321.12 88888.00 2016-08-10 08:23:07.750 223 12450.67 80.42 54321.10 88888.00 2016-08-10 08:23:07.875 223 12450.88 80.47 54321.10 88888.00 2016-08-10 08:23:08.000 223 12450.95 80.47 54321.07 88888.00 2016-08-10 08:23:08.125 223 12451.08 80.53 54321.05 88888.00 2016-08-10 08:23:08.250 223 12451.20 80.60 54321.05 88888.00 2016-08-10 08:23:08.375 223 12451.35 80.65 54321.05 88888.00 2016-08-10 08:23:08.500 223 12451.45 80.65 54321.05 88888.00 2016-08-10 08:23:08.625 223 12451.55 80.67 54321.03 88888.00 2016-08-10 08:23:08.750 223 12451.70 80.70 54321.00 88888.00 2016-08-10 08:23:08.875 223 12451.85 80.75 54321.00 88888.00 2016-08-10 08:23:09.000 223 12451.95 80.83 54320.97 88888.00 2016-08-10 08:23:09.125 223 12452.02 80.90 54321.00 88888.00 2016-08-10 08:23:09.250 223 12452.08 80.92 54321.03 88888.00 2016-08-10 08:23:09.375 223 12452.20 81.00 54321.00 88888.00 2016-08-10 08:23:09.500 223 12452.30 81.05 54321.00 88888.00 2016-08-10 08:23:09.625 223 12452.38 81.08 54320.97 88888.00 2016-08-10 08:23:09.750 223 12452.52 81.10 54320.97 88888.00 2016-08-10 08:23:09.875 223 12452.62 81.12 54320.97 88888.00 2016-08-10 08:23:10.000 223 12452.70 81.20 54320.95 88888.00 2016-08-10 08:23:10.125 223 12452.75 81.28 54320.97 88888.00 2016-08-10 08:23:10.250 223 12452.88 81.35 54320.95 88888.00 2016-08-10 08:23:10.375 223 12453.00 81.40 54320.95 88888.00 2016-08-10 08:23:10.500 223 12453.12 81.45 54320.95 88888.00 2016-08-10 08:23:10.625 223 12453.15 81.47 54320.95 88888.00 2016-08-10 08:23:10.750 223 12453.20 81.53 54320.93 88888.00 2016-08-10 08:23:10.875 223 12453.27 81.60 54320.93 88888.00 2016-08-10 08:23:11.000 223 12453.35 81.62 54320.93 88888.00 2016-08-10 08:23:11.125 223 12453.35 81.65 54320.97 88888.00 2016-08-10 08:23:11.250 223 12453.35 81.72 54320.95 88888.00 2016-08-10 08:23:11.375 223 12453.45 81.75 54320.97 88888.00 2016-08-10 08:23:11.500 223 12453.50 81.80 54321.00 88888.00 2016-08-10 08:23:11.625 223 12453.58 81.88 54321.03 88888.00 2016-08-10 08:23:11.750 223 12453.62 81.90 54321.00 88888.00 2016-08-10 08:23:11.875 223 12453.67 81.95 54320.97 88888.00 2016-08-10 08:23:12.000 223 12453.73 82.03 54320.97 88888.00 2016-08-10 08:23:12.125 223 12453.70 82.05 54321.00 88888.00 2016-08-10 08:23:12.250 223 12453.77 82.05 54321.03 88888.00 2016-08-10 08:23:12.375 223 12453.92 82.12 54321.03 88888.00 2016-08-10 08:23:12.500 223 12454.00 82.17 54321.05 88888.00 2016-08-10 08:23:12.625 223 12453.98 82.25 54321.05 88888.00 2016-08-10 08:23:12.750 223 12453.98 82.30 54321.05 88888.00 2016-08-10 08:23:12.875 223 12454.00 82.33 54321.05 88888.00 2016-08-10 08:23:13.000 223 12454.10 82.33 54321.05 88888.00 2016-08-10 08:23:13.125 223 12454.12 82.30 54321.03 88888.00 2016-08-10 08:23:13.250 223 12454.12 82.30 54321.07 88888.00 2016-08-10 08:23:13.375 223 12454.17 82.40 54321.10 88888.00 2016-08-10 08:23:13.500 223 12454.15 82.40 54321.12 88888.00 2016-08-10 08:23:13.625 223 12454.12 82.33 54321.07 88888.00 2016-08-10 08:23:13.750 223 12454.20 82.38 54321.12 88888.00 2016-08-10 08:23:13.875 223 12454.23 82.38 54321.18 88888.00 2016-08-10 08:23:14.000 223 12454.25 82.38 54321.18 88888.00 2016-08-10 08:23:14.125 223 12454.27 82.40 54321.25 88888.00 2016-08-10 08:23:14.250 223 12454.30 82.42 54321.25 88888.00 2016-08-10 08:23:14.375 223 12454.35 82.45 54321.25 88888.00 2016-08-10 08:23:14.500 223 12454.30 82.45 54321.25 88888.00 2016-08-10 08:23:14.625 223 12454.25 82.50 54321.28 88888.00 2016-08-10 08:23:14.750 223 12454.23 82.53 54321.25 88888.00 2016-08-10 08:23:14.875 223 12454.27 82.58 54321.28 88888.00 2016-08-10 08:23:15.000 223 12454.33 82.65 54321.30 88888.00 2016-08-10 08:23:15.125 223 12454.33 82.67 54321.32 88888.00 2016-08-10 08:23:15.250 223 12454.35 82.70 54321.38 88888.00 2016-08-10 08:23:15.375 223 12454.35 82.72 54321.38 88888.00 2016-08-10 08:23:15.500 223 12454.30 82.80 54321.38 88888.00 2016-08-10 08:23:15.625 223 12454.25 82.85 54321.38 88888.00 2016-08-10 08:23:15.750 223 12454.20 82.88 54321.40 88888.00 2016-08-10 08:23:15.875 223 12454.17 82.92 54321.40 88888.00 2016-08-10 08:23:16.000 223 12454.27 82.92 54321.40 88888.00 2016-08-10 08:23:16.125 223 12454.27 82.97 54321.47 88888.00 2016-08-10 08:23:16.250 223 12454.23 83.08 54321.50 88888.00 2016-08-10 08:23:16.375 223 12454.30 83.15 54321.53 88888.00 2016-08-10 08:23:16.500 223 12454.35 83.17 54321.55 88888.00 2016-08-10 08:23:16.625 223 12454.33 83.20 54321.55 88888.00 2016-08-10 08:23:16.750 223 12454.35 83.22 54321.57 88888.00 2016-08-10 08:23:16.875 223 12454.30 83.28 54321.57 88888.00 2016-08-10 08:23:17.000 223 12454.33 83.30 54321.60 88888.00 2016-08-10 08:23:17.125 223 12454.33 83.33 54321.62 88888.00 2016-08-10 08:23:17.250 223 12454.33 83.38 54321.65 88888.00 2016-08-10 08:23:17.375 223 12454.35 83.42 54321.62 88888.00 2016-08-10 08:23:17.500 223 12454.38 83.47 54321.68 88888.00 2016-08-10 08:23:17.625 223 12454.35 83.53 54321.68 88888.00 2016-08-10 08:23:17.750 223 12454.35 83.58 54321.70 88888.00 2016-08-10 08:23:17.875 223 12454.40 83.58 54321.70 88888.00 2016-08-10 08:23:18.000 223 12454.42 83.62 54321.70 88888.00 2016-08-10 08:23:18.125 223 12454.42 83.67 54321.72 88888.00 2016-08-10 08:23:18.250 223 12454.38 83.75 54321.75 88888.00 2016-08-10 08:23:18.375 223 12454.42 83.83 54321.78 88888.00 2016-08-10 08:23:18.500 223 12454.50 83.90 54321.82 88888.00 2016-08-10 08:23:18.625 223 12454.50 83.92 54321.82 88888.00 2016-08-10 08:23:18.750 223 12454.50 83.95 54321.82 88888.00 2016-08-10 08:23:18.875 223 12454.60 83.97 54321.85 88888.00 2016-08-10 08:23:19.000 223 12454.60 84.03 54321.85 88888.00 2016-08-10 08:23:19.125 223 12454.58 84.08 54321.90 88888.00 2016-08-10 08:23:19.250 223 12454.58 84.12 54321.90 88888.00 2016-08-10 08:23:19.375 223 12454.67 84.12 54321.90 88888.00 2016-08-10 08:23:19.500 223 12454.60 84.12 54321.93 88888.00 2016-08-10 08:23:19.625 223 12454.52 84.15 54321.95 88888.00 2016-08-10 08:23:19.750 223 12454.55 84.20 54322.00 88888.00 2016-08-10 08:23:19.875 223 12454.52 84.25 54322.05 88888.00 2016-08-10 08:23:20.000 223 12454.50 84.28 54322.05 88888.00 2016-08-10 08:23:20.125 223 12454.48 84.28 54322.05 88888.00 2016-08-10 08:23:20.250 223 12454.42 84.30 54322.10 88888.00 2016-08-10 08:23:20.375 223 12454.38 84.30 54322.12 88888.00 2016-08-10 08:23:20.500 223 12454.33 84.30 54322.12 88888.00 2016-08-10 08:23:20.625 223 12454.30 84.33 54322.15 88888.00 2016-08-10 08:23:20.750 223 12454.27 84.35 54322.20 88888.00 2016-08-10 08:23:20.875 223 12454.27 84.35 54322.22 88888.00 2016-08-10 08:23:21.000 223 12454.25 84.35 54322.25 88888.00 2016-08-10 08:23:21.125 223 12454.20 84.38 54322.28 88888.00 2016-08-10 08:23:21.250 223 12454.17 84.38 54322.30 88888.00 2016-08-10 08:23:21.375 223 12454.12 84.33 54322.32 88888.00 2016-08-10 08:23:21.500 223 12454.08 84.33 54322.35 88888.00 2016-08-10 08:23:21.625 223 12454.00 84.35 54322.35 88888.00 2016-08-10 08:23:21.750 223 12453.95 84.38 54322.35 88888.00 2016-08-10 08:23:21.875 223 12453.92 84.35 54322.38 88888.00 2016-08-10 08:23:22.000 223 12453.88 84.35 54322.40 88888.00 2016-08-10 08:23:22.125 223 12453.83 84.33 54322.45 88888.00 2016-08-10 08:23:22.250 223 12453.75 84.35 54322.47 88888.00 2016-08-10 08:23:22.375 223 12453.75 84.35 54322.50 88888.00 2016-08-10 08:23:22.500 223 12453.73 84.38 54322.53 88888.00 2016-08-10 08:23:22.625 223 12453.73 84.40 54322.55 88888.00 2016-08-10 08:23:22.750 223 12453.65 84.45 54322.57 88888.00 2016-08-10 08:23:22.875 223 12453.60 84.42 54322.57 88888.00 2016-08-10 08:23:23.000 223 12453.60 84.42 54322.60 88888.00 2016-08-10 08:23:23.125 223 12453.65 84.45 54322.62 88888.00 2016-08-10 08:23:23.250 223 12453.58 84.42 54322.62 88888.00 2016-08-10 08:23:23.375 223 12453.60 84.45 54322.65 88888.00 2016-08-10 08:23:23.500 223 12453.58 84.50 54322.68 88888.00 2016-08-10 08:23:23.625 223 12453.52 84.53 54322.72 88888.00 2016-08-10 08:23:23.750 223 12453.40 84.53 54322.78 88888.00 2016-08-10 08:23:23.875 223 12453.33 84.55 54322.80 88888.00 2016-08-10 08:23:24.000 223 12453.25 84.58 54322.82 88888.00 2016-08-10 08:23:24.125 223 12453.20 84.60 54322.85 88888.00 2016-08-10 08:23:24.250 223 12453.17 84.58 54322.88 88888.00 2016-08-10 08:23:24.375 223 12453.20 84.60 54322.90 88888.00 2016-08-10 08:23:24.500 223 12453.10 84.58 54322.90 88888.00 2016-08-10 08:23:24.625 223 12453.02 84.60 54322.95 88888.00 2016-08-10 08:23:24.750 223 12453.00 84.58 54322.97 88888.00 2016-08-10 08:23:24.875 223 12453.00 84.53 54322.97 88888.00 2016-08-10 08:23:25.000 223 12452.90 84.55 54323.03 88888.00 2016-08-10 08:23:25.125 223 12452.90 84.55 54323.07 88888.00 2016-08-10 08:23:25.250 223 12452.90 84.50 54323.10 88888.00 2016-08-10 08:23:25.375 223 12452.95 84.50 54323.12 88888.00 2016-08-10 08:23:25.500 223 12452.88 84.45 54323.12 88888.00 2016-08-10 08:23:25.625 223 12452.80 84.47 54323.18 88888.00 2016-08-10 08:23:25.750 223 12452.75 84.47 54323.20 88888.00 2016-08-10 08:23:25.875 223 12452.62 84.42 54323.22 88888.00 2016-08-10 08:23:26.000 223 12452.55 84.45 54323.25 88888.00 2016-08-10 08:23:26.125 223 12452.42 84.38 54323.28 88888.00 2016-08-10 08:23:26.250 223 12452.35 84.35 54323.30 88888.00 2016-08-10 08:23:26.375 223 12452.38 84.35 54323.30 88888.00 2016-08-10 08:23:26.500 223 12452.30 84.38 54323.35 88888.00 2016-08-10 08:23:26.625 223 12452.25 84.33 54323.38 88888.00 2016-08-10 08:23:26.750 223 12452.25 84.33 54323.35 88888.00 2016-08-10 08:23:26.875 223 12452.17 84.33 54323.38 88888.00 2016-08-10 08:23:27.000 223 12452.20 84.30 54323.40 88888.00 2016-08-10 08:23:27.125 223 12452.20 84.25 54323.43 88888.00 2016-08-10 08:23:27.250 223 12452.12 84.28 54323.45 88888.00 2016-08-10 08:23:27.375 223 12452.10 84.33 54323.47 88888.00 2016-08-10 08:23:27.500 223 12452.08 84.40 54323.50 88888.00 2016-08-10 08:23:27.625 223 12452.08 84.42 54323.50 88888.00 2016-08-10 08:23:27.750 223 12452.12 84.42 54323.53 88888.00 2016-08-10 08:23:27.875 223 12452.15 84.45 54323.53 88888.00 2016-08-10 08:23:28.000 223 12452.17 84.45 54323.53 88888.00 2016-08-10 08:23:28.125 223 12452.12 84.47 54323.53 88888.00 2016-08-10 08:23:28.250 223 12452.17 84.53 54323.55 88888.00 2016-08-10 08:23:28.375 223 12452.17 84.55 54323.55 88888.00 2016-08-10 08:23:28.500 223 12452.20 84.58 54323.55 88888.00 2016-08-10 08:23:28.625 223 12452.25 84.60 54323.60 88888.00 2016-08-10 08:23:28.750 223 12452.30 84.65 54323.62 88888.00 2016-08-10 08:23:28.875 223 12452.33 84.72 54323.62 88888.00 2016-08-10 08:23:29.000 223 12452.35 84.72 54323.62 88888.00 2016-08-10 08:23:29.125 223 12452.30 84.78 54323.65 88888.00 2016-08-10 08:23:29.250 223 12452.30 84.78 54323.65 88888.00 2016-08-10 08:23:29.375 223 12452.38 84.85 54323.68 88888.00 2016-08-10 08:23:29.500 223 12452.48 84.90 54323.68 88888.00 2016-08-10 08:23:29.625 223 12452.48 84.95 54323.65 88888.00 2016-08-10 08:23:29.750 223 12452.48 84.95 54323.68 88888.00 2016-08-10 08:23:29.875 223 12452.48 84.97 54323.68 88888.00 2016-08-10 08:23:30.000 223 12452.52 85.05 54323.68 88888.00 2016-08-10 08:23:30.125 223 12452.55 85.12 54323.70 88888.00 2016-08-10 08:23:30.250 223 12452.52 85.17 54323.70 88888.00 2016-08-10 08:23:30.375 223 12452.60 85.22 54323.70 88888.00 2016-08-10 08:23:30.500 223 12452.70 85.30 54323.70 88888.00 2016-08-10 08:23:30.625 223 12452.75 85.35 54323.68 88888.00 2016-08-10 08:23:30.750 223 12452.88 85.40 54323.68 88888.00 2016-08-10 08:23:30.875 223 12452.98 85.45 54323.70 88888.00 2016-08-10 08:23:31.000 223 12453.00 85.50 54323.70 88888.00 2016-08-10 08:23:31.125 223 12453.05 85.55 54323.70 88888.00 2016-08-10 08:23:31.250 223 12453.12 85.62 54323.72 88888.00 2016-08-10 08:23:31.375 223 12453.20 85.65 54323.72 88888.00 2016-08-10 08:23:31.500 223 12453.17 85.67 54323.70 88888.00 2016-08-10 08:23:31.625 223 12453.10 85.70 54323.72 88888.00 2016-08-10 08:23:31.750 223 12453.08 85.78 54323.75 88888.00 2016-08-10 08:23:31.875 223 12453.15 85.88 54323.75 88888.00 2016-08-10 08:23:32.000 223 12453.25 85.88 54323.75 88888.00 2016-08-10 08:23:32.125 223 12453.30 85.92 54323.72 88888.00 2016-08-10 08:23:32.250 223 12453.30 85.97 54323.72 88888.00 2016-08-10 08:23:32.375 223 12453.38 86.05 54323.75 88888.00 2016-08-10 08:23:32.500 223 12453.38 86.08 54323.75 88888.00 2016-08-10 08:23:32.625 223 12453.40 86.10 54323.78 88888.00 2016-08-10 08:23:32.750 223 12453.42 86.15 54323.78 88888.00 2016-08-10 08:23:32.875 223 12453.48 86.22 54323.80 88888.00 2016-08-10 08:23:33.000 223 12453.52 86.30 54323.80 88888.00 2016-08-10 08:23:33.125 223 12453.58 86.35 54323.78 88888.00 2016-08-10 08:23:33.250 223 12453.55 86.40 54323.78 88888.00 2016-08-10 08:23:33.375 223 12453.58 86.45 54323.78 88888.00 2016-08-10 08:23:33.500 223 12453.62 86.50 54323.80 88888.00 2016-08-10 08:23:33.625 223 12453.70 86.60 54323.78 88888.00 2016-08-10 08:23:33.750 223 12453.75 86.67 54323.80 88888.00 2016-08-10 08:23:33.875 223 12453.80 86.67 54323.75 88888.00 2016-08-10 08:23:34.000 223 12453.77 86.70 54323.72 88888.00 2016-08-10 08:23:34.125 223 12453.75 86.72 54323.78 88888.00 2016-08-10 08:23:34.250 223 12453.85 86.78 54323.80 88888.00 2016-08-10 08:23:34.375 223 12453.98 86.88 54323.78 88888.00 2016-08-10 08:23:34.500 223 12454.05 86.97 54323.78 88888.00 2016-08-10 08:23:34.625 223 12454.05 87.03 54323.78 88888.00 2016-08-10 08:23:34.750 223 12454.10 87.08 54323.72 88888.00 2016-08-10 08:23:34.875 223 12454.20 87.12 54323.78 88888.00 2016-08-10 08:23:35.000 223 12454.23 87.15 54323.75 88888.00 2016-08-10 08:23:35.125 223 12454.25 87.25 54323.75 88888.00 2016-08-10 08:23:35.250 223 12454.15 87.28 54323.78 88888.00 2016-08-10 08:23:35.375 223 12454.17 87.38 54323.78 88888.00 2016-08-10 08:23:35.500 223 12454.25 87.47 54323.78 88888.00 2016-08-10 08:23:35.625 223 12454.30 87.55 54323.75 88888.00 2016-08-10 08:23:35.750 223 12454.33 87.55 54323.75 88888.00 2016-08-10 08:23:35.875 223 12454.27 87.65 54323.75 88888.00 2016-08-10 08:23:36.000 223 12454.27 87.70 54323.72 88888.00 2016-08-10 08:23:36.125 223 12454.27 87.78 54323.72 88888.00 2016-08-10 08:23:36.250 223 12454.25 87.83 54323.78 88888.00 2016-08-10 08:23:36.375 223 12454.25 87.88 54323.78 88888.00 2016-08-10 08:23:36.500 223 12454.30 87.92 54323.78 88888.00 2016-08-10 08:23:36.625 223 12454.40 87.97 54323.78 88888.00 2016-08-10 08:23:36.750 223 12454.40 88.05 54323.78 88888.00 2016-08-10 08:23:36.875 223 12454.40 88.10 54323.75 88888.00 2016-08-10 08:23:37.000 223 12454.40 88.12 54323.75 88888.00 2016-08-10 08:23:37.125 223 12454.40 88.17 54323.75 88888.00 2016-08-10 08:23:37.250 223 12454.38 88.20 54323.75 88888.00 2016-08-10 08:23:37.375 223 12454.38 88.25 54323.78 88888.00 2016-08-10 08:23:37.500 223 12454.40 88.30 54323.72 88888.00 2016-08-10 08:23:37.625 223 12454.38 88.30 54323.75 88888.00 2016-08-10 08:23:37.750 223 12454.35 88.35 54323.78 88888.00 2016-08-10 08:23:37.875 223 12454.33 88.40 54323.80 88888.00 2016-08-10 08:23:38.000 223 12454.33 88.45 54323.80 88888.00 2016-08-10 08:23:38.125 223 12454.33 88.50 54323.78 88888.00 2016-08-10 08:23:38.250 223 12454.23 88.58 54323.80 88888.00 2016-08-10 08:23:38.375 223 12454.20 88.62 54323.80 88888.00 2016-08-10 08:23:38.500 223 12454.15 88.65 54323.82 88888.00 2016-08-10 08:23:38.625 223 12454.12 88.70 54323.80 88888.00 2016-08-10 08:23:38.750 223 12454.15 88.75 54323.82 88888.00 2016-08-10 08:23:38.875 223 12454.12 88.78 54323.82 88888.00 2016-08-10 08:23:39.000 223 12454.08 88.83 54323.80 88888.00 2016-08-10 08:23:39.125 223 12454.05 88.90 54323.85 88888.00 2016-08-10 08:23:39.250 223 12454.00 88.95 54323.85 88888.00 2016-08-10 08:23:39.375 223 12453.95 88.95 54323.85 88888.00 2016-08-10 08:23:39.500 223 12453.90 88.97 54323.88 88888.00 2016-08-10 08:23:39.625 223 12453.85 89.03 54323.85 88888.00 2016-08-10 08:23:39.750 223 12453.77 89.08 54323.88 88888.00 2016-08-10 08:23:39.875 223 12453.73 89.17 54323.90 88888.00 2016-08-10 08:23:40.000 223 12453.73 89.17 54323.85 88888.00 2016-08-10 08:23:40.125 223 12453.73 89.20 54323.88 88888.00 2016-08-10 08:23:40.250 223 12453.67 89.25 54323.88 88888.00 2016-08-10 08:23:40.375 223 12453.65 89.33 54323.88 88888.00 2016-08-10 08:23:40.500 223 12453.60 89.35 54323.90 88888.00 2016-08-10 08:23:40.625 223 12453.52 89.38 54323.88 88888.00 2016-08-10 08:23:40.750 223 12453.42 89.42 54323.88 88888.00 2016-08-10 08:23:40.875 223 12453.38 89.47 54323.93 88888.00 2016-08-10 08:23:41.000 223 12453.33 89.50 54323.93 88888.00 2016-08-10 08:23:41.125 223 12453.25 89.55 54323.95 88888.00 2016-08-10 08:23:41.250 223 12453.15 89.58 54323.97 88888.00 2016-08-10 08:23:41.375 223 12453.08 89.58 54324.00 88888.00 2016-08-10 08:23:41.500 223 12453.00 89.60 54323.97 88888.00 2016-08-10 08:23:41.625 223 12452.92 89.62 54323.97 88888.00 2016-08-10 08:23:41.750 223 12452.85 89.65 54324.00 88888.00 2016-08-10 08:23:41.875 223 12452.75 89.62 54324.00 88888.00 2016-08-10 08:23:42.000 223 12452.62 89.65 54323.97 88888.00 2016-08-10 08:23:42.125 223 12452.52 89.65 54324.03 88888.00 2016-08-10 08:23:42.250 223 12452.45 89.67 54324.05 88888.00 2016-08-10 08:23:42.375 223 12452.40 89.67 54324.05 88888.00 2016-08-10 08:23:42.500 223 12452.33 89.67 54324.03 88888.00 2016-08-10 08:23:42.625 223 12452.20 89.65 54324.03 88888.00 2016-08-10 08:23:42.750 223 12452.08 89.70 54324.03 88888.00 2016-08-10 08:23:42.875 223 12451.95 89.70 54324.07 88888.00 2016-08-10 08:23:43.000 223 12451.83 89.67 54324.07 88888.00 2016-08-10 08:23:43.125 223 12451.70 89.70 54324.07 88888.00 2016-08-10 08:23:43.250 223 12451.60 89.75 54324.10 88888.00 2016-08-10 08:23:43.375 223 12451.65 89.85 54324.10 88888.00 2016-08-10 08:23:43.500 223 12451.70 89.90 54324.07 88888.00 2016-08-10 08:23:43.625 223 12451.67 89.88 54324.07 88888.00 2016-08-10 08:23:43.750 223 12451.50 89.83 54324.10 88888.00 2016-08-10 08:23:43.875 223 12451.30 89.78 54324.15 88888.00 2016-08-10 08:23:44.000 223 12451.12 89.78 54324.15 88888.00 2016-08-10 08:23:44.125 223 12451.10 89.80 54324.15 88888.00 2016-08-10 08:23:44.250 223 12451.02 89.83 54324.15 88888.00 2016-08-10 08:23:44.375 223 12450.88 89.83 54324.18 88888.00 2016-08-10 08:23:44.500 223 12450.70 89.83 54324.12 88888.00 2016-08-10 08:23:44.625 223 12450.55 89.83 54324.12 88888.00 2016-08-10 08:23:44.750 223 12450.45 89.80 54324.18 88888.00 2016-08-10 08:23:44.875 223 12450.38 89.80 54324.15 88888.00 2016-08-10 08:23:45.000 223 12450.30 89.80 54324.18 88888.00 2016-08-10 08:23:45.125 223 12450.20 89.83 54324.15 88888.00 2016-08-10 08:23:45.250 223 12450.08 89.85 54324.18 88888.00 2016-08-10 08:23:45.375 223 12449.98 89.83 54324.18 88888.00 2016-08-10 08:23:45.500 223 12449.88 89.80 54324.18 88888.00 2016-08-10 08:23:45.625 223 12449.80 89.83 54324.20 88888.00 2016-08-10 08:23:45.750 223 12449.67 89.85 54324.20 88888.00 2016-08-10 08:23:45.875 223 12449.62 89.83 54324.20 88888.00 2016-08-10 08:23:46.000 223 12449.52 89.78 54324.18 88888.00 2016-08-10 08:23:46.125 223 12449.45 89.80 54324.22 88888.00 2016-08-10 08:23:46.250 223 12449.33 89.78 54324.30 88888.00 2016-08-10 08:23:46.375 223 12449.23 89.78 54324.28 88888.00 2016-08-10 08:23:46.500 223 12449.12 89.78 54324.22 88888.00 2016-08-10 08:23:46.625 223 12448.95 89.75 54324.22 88888.00 2016-08-10 08:23:46.750 223 12448.88 89.72 54324.20 88888.00 2016-08-10 08:23:46.875 223 12448.80 89.72 54324.25 88888.00 2016-08-10 08:23:47.000 223 12448.73 89.72 54324.22 88888.00 2016-08-10 08:23:47.125 223 12448.62 89.72 54324.22 88888.00 2016-08-10 08:23:47.250 223 12448.45 89.72 54324.20 88888.00 2016-08-10 08:23:47.375 223 12448.38 89.72 54324.22 88888.00 2016-08-10 08:23:47.500 223 12448.27 89.72 54324.22 88888.00 2016-08-10 08:23:47.625 223 12448.12 89.70 54324.22 88888.00 2016-08-10 08:23:47.750 223 12448.00 89.70 54324.20 88888.00 2016-08-10 08:23:47.875 223 12447.92 89.72 54324.22 88888.00 2016-08-10 08:23:48.000 223 12447.83 89.72 54324.20 88888.00 2016-08-10 08:23:48.125 223 12447.73 89.70 54324.20 88888.00 2016-08-10 08:23:48.250 223 12447.60 89.65 54324.22 88888.00 2016-08-10 08:23:48.375 223 12447.45 89.62 54324.20 88888.00 2016-08-10 08:23:48.500 223 12447.33 89.62 54324.18 88888.00 2016-08-10 08:23:48.625 223 12447.23 89.60 54324.18 88888.00 2016-08-10 08:23:48.750 223 12447.12 89.58 54324.15 88888.00 2016-08-10 08:23:48.875 223 12447.00 89.55 54324.15 88888.00 2016-08-10 08:23:49.000 223 12446.92 89.53 54324.15 88888.00 2016-08-10 08:23:49.125 223 12446.85 89.55 54324.15 88888.00 2016-08-10 08:23:49.250 223 12446.75 89.53 54324.12 88888.00 2016-08-10 08:23:49.375 223 12446.65 89.50 54324.12 88888.00 2016-08-10 08:23:49.500 223 12446.45 89.50 54324.12 88888.00 2016-08-10 08:23:49.625 223 12446.40 89.45 54324.10 88888.00 2016-08-10 08:23:49.750 223 12446.38 89.45 54324.07 88888.00 2016-08-10 08:23:49.875 223 12446.35 89.45 54324.07 88888.00 2016-08-10 08:23:50.000 223 12446.30 89.40 54324.07 88888.00 2016-08-10 08:23:50.125 223 12446.15 89.42 54324.05 88888.00 2016-08-10 08:23:50.250 223 12446.00 89.40 54324.05 88888.00 2016-08-10 08:23:50.375 223 12445.92 89.38 54324.05 88888.00 2016-08-10 08:23:50.500 223 12445.90 89.35 54324.05 88888.00 2016-08-10 08:23:50.625 223 12445.75 89.35 54324.03 88888.00 2016-08-10 08:23:50.750 223 12445.62 89.38 54324.03 88888.00 2016-08-10 08:23:50.875 223 12445.58 89.38 54324.03 88888.00 2016-08-10 08:23:51.000 223 12445.50 89.38 54323.97 88888.00 2016-08-10 08:23:51.125 223 12445.38 89.38 54323.95 88888.00 2016-08-10 08:23:51.250 223 12445.27 89.35 54323.93 88888.00 2016-08-10 08:23:51.375 223 12445.17 89.35 54323.95 88888.00 2016-08-10 08:23:51.500 223 12445.05 89.38 54323.95 88888.00 2016-08-10 08:23:51.625 223 12444.95 89.35 54323.90 88888.00 2016-08-10 08:23:51.750 223 12444.85 89.38 54323.85 88888.00 2016-08-10 08:23:51.875 223 12444.75 89.38 54323.85 88888.00 2016-08-10 08:23:52.000 223 12444.73 89.35 54323.85 88888.00 2016-08-10 08:23:52.125 223 12444.65 89.35 54323.82 88888.00 2016-08-10 08:23:52.250 223 12444.48 89.35 54323.78 88888.00 2016-08-10 08:23:52.375 223 12444.35 89.35 54323.78 88888.00 2016-08-10 08:23:52.500 223 12444.30 89.38 54323.75 88888.00 2016-08-10 08:23:52.625 223 12444.27 89.38 54323.78 88888.00 2016-08-10 08:23:52.750 223 12444.17 89.38 54323.78 88888.00 2016-08-10 08:23:52.875 223 12444.08 89.38 54323.70 88888.00 2016-08-10 08:23:53.000 223 12443.95 89.35 54323.65 88888.00 2016-08-10 08:23:53.125 223 12443.85 89.33 54323.65 88888.00 2016-08-10 08:23:53.250 223 12443.80 89.33 54323.65 88888.00 2016-08-10 08:23:53.375 223 12443.75 89.33 54323.62 88888.00 2016-08-10 08:23:53.500 223 12443.67 89.30 54323.60 88888.00 2016-08-10 08:23:53.625 223 12443.55 89.30 54323.57 88888.00 2016-08-10 08:23:53.750 223 12443.40 89.28 54323.53 88888.00 2016-08-10 08:23:53.875 223 12443.35 89.28 54323.55 88888.00 2016-08-10 08:23:54.000 223 12443.27 89.30 54323.50 88888.00 2016-08-10 08:23:54.125 223 12443.20 89.28 54323.47 88888.00 2016-08-10 08:23:54.250 223 12443.12 89.25 54323.45 88888.00 2016-08-10 08:23:54.375 223 12443.05 89.25 54323.43 88888.00 2016-08-10 08:23:54.500 223 12442.95 89.25 54323.38 88888.00 2016-08-10 08:23:54.625 223 12442.88 89.30 54323.40 88888.00 2016-08-10 08:23:54.750 223 12442.77 89.28 54323.35 88888.00 2016-08-10 08:23:54.875 223 12442.65 89.25 54323.35 88888.00 2016-08-10 08:23:55.000 223 12442.60 89.22 54323.30 88888.00 2016-08-10 08:23:55.125 223 12442.62 89.22 54323.28 88888.00 2016-08-10 08:23:55.250 223 12442.58 89.22 54323.22 88888.00 2016-08-10 08:23:55.375 223 12442.52 89.22 54323.20 88888.00 2016-08-10 08:23:55.500 223 12442.50 89.20 54323.15 88888.00 2016-08-10 08:23:55.625 223 12442.45 89.15 54323.10 88888.00 2016-08-10 08:23:55.750 223 12442.38 89.17 54323.10 88888.00 2016-08-10 08:23:55.875 223 12442.35 89.15 54323.07 88888.00 2016-08-10 08:23:56.000 223 12442.30 89.10 54323.05 88888.00 2016-08-10 08:23:56.125 223 12442.25 89.12 54323.03 88888.00 2016-08-10 08:23:56.250 223 12442.27 89.10 54323.00 88888.00 2016-08-10 08:23:56.375 223 12442.25 89.10 54322.97 88888.00 2016-08-10 08:23:56.500 223 12442.20 89.05 54322.90 88888.00 2016-08-10 08:23:56.625 223 12442.20 89.05 54322.85 88888.00 2016-08-10 08:23:56.750 223 12442.20 89.03 54322.80 88888.00 2016-08-10 08:23:56.875 223 12442.17 88.95 54322.75 88888.00 2016-08-10 08:23:57.000 223 12442.15 88.95 54322.72 88888.00 2016-08-10 08:23:57.125 223 12442.15 88.95 54322.68 88888.00 2016-08-10 08:23:57.250 223 12442.15 88.95 54322.62 88888.00 2016-08-10 08:23:57.375 223 12442.12 88.95 54322.62 88888.00 2016-08-10 08:23:57.500 223 12442.12 88.95 54322.55 88888.00 2016-08-10 08:23:57.625 223 12442.15 88.90 54322.53 88888.00 2016-08-10 08:23:57.750 223 12442.12 88.88 54322.45 88888.00 2016-08-10 08:23:57.875 223 12442.10 88.85 54322.43 88888.00 2016-08-10 08:23:58.000 223 12442.10 88.85 54322.40 88888.00 2016-08-10 08:23:58.125 223 12442.15 88.88 54322.35 88888.00 2016-08-10 08:23:58.250 223 12442.20 88.90 54322.32 88888.00 2016-08-10 08:23:58.375 223 12442.23 88.95 54322.30 88888.00 2016-08-10 08:23:58.500 223 12442.25 88.92 54322.25 88888.00 2016-08-10 08:23:58.625 223 12442.27 88.92 54322.15 88888.00 2016-08-10 08:23:58.750 223 12442.23 88.92 54322.10 88888.00 2016-08-10 08:23:58.875 223 12442.23 88.92 54322.03 88888.00 2016-08-10 08:23:59.000 223 12442.30 88.95 54322.00 88888.00 2016-08-10 08:23:59.125 223 12442.35 88.97 54321.95 88888.00 2016-08-10 08:23:59.250 223 12442.42 88.97 54321.88 88888.00 2016-08-10 08:23:59.375 223 12442.45 88.97 54321.85 88888.00 2016-08-10 08:23:59.500 223 12442.45 89.00 54321.82 88888.00 2016-08-10 08:23:59.625 223 12442.50 89.05 54321.82 88888.00 2016-08-10 08:23:59.750 223 12442.55 89.10 54321.75 88888.00 2016-08-10 08:23:59.875 223 12442.55 89.15 54321.68 88888.00 2016-08-10 08:24:00.000 223 12442.62 89.17 54321.65 88888.00 2016-08-10 08:24:00.125 223 12442.70 89.20 54321.60 88888.00 2016-08-10 08:24:00.250 223 12442.73 89.28 54321.55 88888.00 2016-08-10 08:24:00.375 223 12442.75 89.30 54321.50 88888.00 2016-08-10 08:24:00.500 223 12442.77 89.33 54321.45 88888.00 2016-08-10 08:24:00.625 223 12442.85 89.40 54321.40 88888.00 2016-08-10 08:24:00.750 223 12442.90 89.42 54321.35 88888.00 2016-08-10 08:24:00.875 223 12442.83 89.50 54321.30 88888.00 2016-08-10 08:24:01.000 223 12442.92 89.50 54321.22 88888.00 2016-08-10 08:24:01.125 223 12443.00 89.55 54321.15 88888.00 2016-08-10 08:24:01.250 223 12443.08 89.58 54321.10 88888.00 2016-08-10 08:24:01.375 223 12443.10 89.62 54321.07 88888.00 2016-08-10 08:24:01.500 223 12443.17 89.67 54321.00 88888.00 2016-08-10 08:24:01.625 223 12443.27 89.67 54320.95 88888.00 2016-08-10 08:24:01.750 223 12443.35 89.72 54320.90 88888.00 2016-08-10 08:24:01.875 223 12443.40 89.83 54320.85 88888.00 2016-08-10 08:24:02.000 223 12443.48 89.88 54320.80 88888.00 2016-08-10 08:24:02.125 223 12443.50 89.90 54320.72 88888.00 2016-08-10 08:24:02.250 223 12443.58 89.92 54320.70 88888.00 2016-08-10 08:24:02.375 223 12443.60 90.00 54320.62 88888.00 2016-08-10 08:24:02.500 223 12443.70 90.03 54320.57 88888.00 2016-08-10 08:24:02.625 223 12443.73 90.10 54320.53 88888.00 2016-08-10 08:24:02.750 223 12443.75 90.15 54320.50 88888.00 2016-08-10 08:24:02.875 223 12443.77 90.20 54320.47 88888.00 2016-08-10 08:24:03.000 223 12443.80 90.30 54320.40 88888.00 2016-08-10 08:24:03.125 223 12443.85 90.38 54320.35 88888.00 2016-08-10 08:24:03.250 223 12443.92 90.42 54320.28 88888.00 2016-08-10 08:24:03.375 223 12443.95 90.50 54320.25 88888.00 2016-08-10 08:24:03.500 223 12443.98 90.53 54320.18 88888.00 2016-08-10 08:24:03.625 223 12444.05 90.58 54320.15 88888.00 2016-08-10 08:24:03.750 223 12444.08 90.65 54320.07 88888.00 2016-08-10 08:24:03.875 223 12444.15 90.75 54320.07 88888.00 2016-08-10 08:24:04.000 223 12444.17 90.78 54320.00 88888.00 2016-08-10 08:24:04.125 223 12444.20 90.88 54319.95 88888.00 2016-08-10 08:24:04.250 223 12444.23 90.92 54319.90 88888.00 2016-08-10 08:24:04.375 223 12444.27 90.97 54319.88 88888.00 2016-08-10 08:24:04.500 223 12444.33 91.05 54319.82 88888.00 2016-08-10 08:24:04.625 223 12444.38 91.12 54319.75 88888.00 2016-08-10 08:24:04.750 223 12444.42 91.20 54319.68 88888.00 2016-08-10 08:24:04.875 223 12444.45 91.28 54319.62 88888.00 2016-08-10 08:24:05.000 223 12444.50 91.33 54319.60 88888.00 2016-08-10 08:24:05.125 223 12444.62 91.38 54319.55 88888.00 2016-08-10 08:24:05.250 223 12444.62 91.45 54319.47 88888.00 2016-08-10 08:24:05.375 223 12444.65 91.58 54319.43 88888.00 2016-08-10 08:24:05.500 223 12444.67 91.65 54319.38 88888.00 2016-08-10 08:24:05.625 223 12444.67 91.72 54319.32 88888.00 2016-08-10 08:24:05.750 223 12444.65 91.80 54319.28 88888.00 2016-08-10 08:24:05.875 223 12444.75 91.92 54319.22 88888.00 2016-08-10 08:24:06.000 223 12444.80 92.00 54319.18 88888.00 2016-08-10 08:24:06.125 223 12444.77 92.05 54319.15 88888.00 2016-08-10 08:24:06.250 223 12444.75 92.10 54319.07 88888.00 2016-08-10 08:24:06.375 223 12444.80 92.20 54319.07 88888.00 2016-08-10 08:24:06.500 223 12444.85 92.28 54319.05 88888.00 2016-08-10 08:24:06.625 223 12444.85 92.33 54318.97 88888.00 2016-08-10 08:24:06.750 223 12444.80 92.40 54318.90 88888.00 2016-08-10 08:24:06.875 223 12444.85 92.45 54318.85 88888.00 2016-08-10 08:24:07.000 223 12444.85 92.55 54318.78 88888.00 2016-08-10 08:24:07.125 223 12444.85 92.62 54318.75 88888.00 2016-08-10 08:24:07.250 223 12444.88 92.67 54318.70 88888.00 2016-08-10 08:24:07.375 223 12444.95 92.75 54318.70 88888.00 2016-08-10 08:24:07.500 223 12444.95 92.80 54318.65 88888.00 2016-08-10 08:24:07.625 223 12444.98 92.85 54318.60 88888.00 2016-08-10 08:24:07.750 223 12445.00 92.92 54318.55 88888.00 2016-08-10 08:24:07.875 223 12445.02 92.95 54318.50 88888.00 2016-08-10 08:24:08.000 223 12445.02 93.00 54318.45 88888.00 2016-08-10 08:24:08.125 223 12445.05 93.08 54318.43 88888.00 2016-08-10 08:24:08.250 223 12445.00 93.15 54318.38 88888.00 2016-08-10 08:24:08.375 223 12444.98 93.20 54318.35 88888.00 2016-08-10 08:24:08.500 223 12444.95 93.28 54318.30 88888.00 2016-08-10 08:24:08.625 223 12445.00 93.35 54318.25 88888.00 2016-08-10 08:24:08.750 223 12445.08 93.42 54318.20 88888.00 2016-08-10 08:24:08.875 223 12445.05 93.47 54318.20 88888.00 2016-08-10 08:24:09.000 223 12445.00 93.53 54318.15 88888.00 2016-08-10 08:24:09.125 223 12445.00 93.60 54318.10 88888.00 2016-08-10 08:24:09.250 223 12445.05 93.70 54318.05 88888.00 2016-08-10 08:24:09.375 223 12445.12 93.75 54318.03 88888.00 2016-08-10 08:24:09.500 223 12445.15 93.83 54317.95 88888.00 2016-08-10 08:24:09.625 223 12445.15 93.88 54317.95 88888.00 2016-08-10 08:24:09.750 223 12445.17 93.95 54317.90 88888.00 2016-08-10 08:24:09.875 223 12445.10 94.03 54317.85 88888.00 2016-08-10 08:24:10.000 223 12445.08 94.10 54317.78 88888.00 2016-08-10 08:24:10.125 223 12445.17 94.22 54317.75 88888.00 2016-08-10 08:24:10.250 223 12445.15 94.28 54317.72 88888.00 2016-08-10 08:24:10.375 223 12445.17 94.35 54317.68 88888.00 2016-08-10 08:24:10.500 223 12445.20 94.45 54317.60 88888.00 2016-08-10 08:24:10.625 223 12445.20 94.53 54317.57 88888.00 2016-08-10 08:24:10.750 223 12445.17 94.58 54317.55 88888.00 2016-08-10 08:24:10.875 223 12445.17 94.62 54317.55 88888.00 2016-08-10 08:24:11.000 223 12445.15 94.72 54317.50 88888.00 2016-08-10 08:24:11.125 223 12445.10 94.80 54317.47 88888.00 2016-08-10 08:24:11.250 223 12445.08 94.88 54317.38 88888.00 2016-08-10 08:24:11.375 223 12445.15 94.97 54317.35 88888.00 2016-08-10 08:24:11.500 223 12445.20 95.05 54317.32 88888.00 2016-08-10 08:24:11.625 223 12445.15 95.12 54317.32 88888.00 2016-08-10 08:24:11.750 223 12445.17 95.17 54317.30 88888.00 2016-08-10 08:24:11.875 223 12445.15 95.25 54317.25 88888.00 2016-08-10 08:24:12.000 223 12445.15 95.28 54317.22 88888.00 2016-08-10 08:24:12.125 223 12445.15 95.38 54317.22 88888.00 2016-08-10 08:24:12.250 223 12445.17 95.45 54317.18 88888.00 2016-08-10 08:24:12.375 223 12445.15 95.53 54317.12 88888.00 2016-08-10 08:24:12.500 223 12445.12 95.55 54317.10 88888.00 2016-08-10 08:24:12.625 223 12445.08 95.67 54317.10 88888.00 2016-08-10 08:24:12.750 223 12445.02 95.75 54317.07 88888.00 2016-08-10 08:24:12.875 223 12445.05 95.80 54317.03 88888.00 2016-08-10 08:24:13.000 223 12445.05 95.83 54317.00 88888.00 2016-08-10 08:24:13.125 223 12444.98 95.88 54316.97 88888.00 2016-08-10 08:24:13.250 223 12444.98 95.92 54316.90 88888.00 2016-08-10 08:24:13.375 223 12445.00 96.00 54316.90 88888.00 2016-08-10 08:24:13.500 223 12445.00 96.05 54316.88 88888.00 2016-08-10 08:24:13.625 223 12444.92 96.10 54316.85 88888.00 2016-08-10 08:24:13.750 223 12444.88 96.12 54316.80 88888.00 2016-08-10 08:24:13.875 223 12444.77 96.17 54316.78 88888.00 2016-08-10 08:24:14.000 223 12444.70 96.20 54316.75 88888.00 2016-08-10 08:24:14.125 223 12444.73 96.30 54316.78 88888.00 2016-08-10 08:24:14.250 223 12444.70 96.33 54316.72 88888.00 2016-08-10 08:24:14.375 223 12444.65 96.35 54316.70 88888.00 2016-08-10 08:24:14.500 223 12444.60 96.42 54316.68 88888.00 2016-08-10 08:24:14.625 223 12444.52 96.47 54316.65 88888.00 2016-08-10 08:24:14.750 223 12444.45 96.50 54316.60 88888.00 2016-08-10 08:24:14.875 223 12444.38 96.55 54316.57 88888.00 2016-08-10 08:24:15.000 223 12444.30 96.58 54316.55 88888.00 2016-08-10 08:24:15.125 223 12444.25 96.65 54316.55 88888.00 2016-08-10 08:24:15.250 223 12444.12 96.70 54316.55 88888.00 2016-08-10 08:24:15.375 223 12444.10 96.75 54316.55 88888.00 2016-08-10 08:24:15.500 223 12444.08 96.80 54316.53 88888.00 2016-08-10 08:24:15.625 223 12444.08 96.83 54316.47 88888.00 2016-08-10 08:24:15.750 223 12444.02 96.85 54316.45 88888.00 2016-08-10 08:24:15.875 223 12444.00 96.90 54316.40 88888.00 2016-08-10 08:24:16.000 223 12444.00 96.95 54316.38 88888.00 2016-08-10 08:24:16.125 223 12443.98 97.03 54316.35 88888.00 2016-08-10 08:24:16.250 223 12443.90 97.05 54316.35 88888.00 2016-08-10 08:24:16.375 223 12443.83 97.12 54316.30 88888.00 2016-08-10 08:24:16.500 223 12443.83 97.15 54316.28 88888.00 2016-08-10 08:24:16.625 223 12443.80 97.22 54316.28 88888.00 2016-08-10 08:24:16.750 223 12443.75 97.28 54316.22 88888.00 2016-08-10 08:24:16.875 223 12443.65 97.33 54316.20 88888.00 2016-08-10 08:24:17.000 223 12443.60 97.38 54316.12 88888.00 2016-08-10 08:24:17.125 223 12443.60 97.42 54316.12 88888.00 2016-08-10 08:24:17.250 223 12443.55 97.50 54316.12 88888.00 2016-08-10 08:24:17.375 223 12443.52 97.53 54316.10 88888.00 2016-08-10 08:24:17.500 223 12443.58 97.55 54316.10 88888.00 2016-08-10 08:24:17.625 223 12443.55 97.60 54316.10 88888.00 2016-08-10 08:24:17.750 223 12443.52 97.65 54316.03 88888.00 2016-08-10 08:24:17.875 223 12443.50 97.70 54316.00 88888.00 2016-08-10 08:24:18.000 223 12443.42 97.75 54316.00 88888.00 2016-08-10 08:24:18.125 223 12443.38 97.80 54316.03 88888.00 2016-08-10 08:24:18.250 223 12443.30 97.80 54315.95 88888.00 2016-08-10 08:24:18.375 223 12443.33 97.85 54315.93 88888.00 2016-08-10 08:24:18.500 223 12443.27 97.88 54315.88 88888.00 2016-08-10 08:24:18.625 223 12443.23 97.88 54315.88 88888.00 2016-08-10 08:24:18.750 223 12443.17 97.95 54315.85 88888.00 2016-08-10 08:24:18.875 223 12443.12 97.97 54315.85 88888.00 2016-08-10 08:24:19.000 223 12443.08 98.00 54315.82 88888.00 2016-08-10 08:24:19.125 223 12443.00 98.03 54315.82 88888.00 2016-08-10 08:24:19.250 223 12442.95 98.08 54315.78 88888.00 2016-08-10 08:24:19.375 223 12442.92 98.10 54315.75 88888.00 2016-08-10 08:24:19.500 223 12442.90 98.15 54315.72 88888.00 2016-08-10 08:24:19.625 223 12442.90 98.20 54315.70 88888.00 2016-08-10 08:24:19.750 223 12442.85 98.17 54315.70 88888.00 2016-08-10 08:24:19.875 223 12442.83 98.20 54315.68 88888.00 2016-08-10 08:24:20.000 223 12442.85 98.22 54315.62 88888.00 2016-08-10 08:24:20.125 223 12442.77 98.22 54315.60 88888.00 2016-08-10 08:24:20.250 223 12442.70 98.22 54315.57 88888.00 2016-08-10 08:24:20.375 223 12442.70 98.25 54315.57 88888.00 2016-08-10 08:24:20.500 223 12442.70 98.30 54315.57 88888.00 2016-08-10 08:24:20.625 223 12442.65 98.30 54315.50 88888.00 2016-08-10 08:24:20.750 223 12442.65 98.30 54315.50 88888.00 2016-08-10 08:24:20.875 223 12442.58 98.30 54315.47 88888.00 2016-08-10 08:24:21.000 223 12442.50 98.33 54315.45 88888.00 2016-08-10 08:24:21.125 223 12442.42 98.33 54315.43 88888.00 2016-08-10 08:24:21.250 223 12442.33 98.33 54315.40 88888.00 2016-08-10 08:24:21.375 223 12442.25 98.38 54315.38 88888.00 2016-08-10 08:24:21.500 223 12442.12 98.33 54315.35 88888.00 2016-08-10 08:24:21.625 223 12442.10 98.33 54315.38 88888.00 2016-08-10 08:24:21.750 223 12442.10 98.33 54315.35 88888.00 2016-08-10 08:24:21.875 223 12442.05 98.35 54315.35 88888.00 2016-08-10 08:24:22.000 223 12441.92 98.33 54315.30 88888.00 2016-08-10 08:24:22.125 223 12441.88 98.30 54315.28 88888.00 2016-08-10 08:24:22.250 223 12441.83 98.35 54315.28 88888.00 2016-08-10 08:24:22.375 223 12441.73 98.35 54315.25 88888.00 2016-08-10 08:24:22.500 223 12441.65 98.33 54315.22 88888.00 2016-08-10 08:24:22.625 223 12441.60 98.33 54315.22 88888.00 2016-08-10 08:24:22.750 223 12441.60 98.35 54315.22 88888.00 2016-08-10 08:24:22.875 223 12441.55 98.35 54315.20 88888.00 2016-08-10 08:24:23.000 223 12441.50 98.33 54315.20 88888.00 2016-08-10 08:24:23.125 223 12441.42 98.30 54315.20 88888.00 2016-08-10 08:24:23.250 223 12441.40 98.30 54315.18 88888.00 2016-08-10 08:24:23.375 223 12441.48 98.33 54315.15 88888.00 2016-08-10 08:24:23.500 223 12441.45 98.35 54315.15 88888.00 2016-08-10 08:24:23.625 223 12441.33 98.33 54315.10 88888.00 2016-08-10 08:24:23.750 223 12441.17 98.30 54315.07 88888.00 2016-08-10 08:24:23.875 223 12441.12 98.33 54315.07 88888.00 2016-08-10 08:24:24.000 223 12441.08 98.35 54315.05 88888.00 2016-08-10 08:24:24.125 223 12440.98 98.33 54315.03 88888.00 2016-08-10 08:24:24.250 223 12440.92 98.28 54315.03 88888.00 2016-08-10 08:24:24.375 223 12440.85 98.30 54315.03 88888.00 2016-08-10 08:24:24.500 223 12440.77 98.28 54315.00 88888.00 2016-08-10 08:24:24.625 223 12440.70 98.25 54314.97 88888.00 2016-08-10 08:24:24.750 223 12440.62 98.25 54314.95 88888.00 2016-08-10 08:24:24.875 223 12440.60 98.22 54314.97 88888.00 2016-08-10 08:24:25.000 223 12440.60 98.22 54314.97 88888.00 2016-08-10 08:24:25.125 223 12440.60 98.22 54314.95 88888.00 2016-08-10 08:24:25.250 223 12440.45 98.17 54314.90 88888.00 2016-08-10 08:24:25.375 223 12440.38 98.22 54314.90 88888.00 2016-08-10 08:24:25.500 223 12440.30 98.20 54314.88 88888.00 2016-08-10 08:24:25.625 223 12440.20 98.15 54314.85 88888.00 2016-08-10 08:24:25.750 223 12440.12 98.10 54314.82 88888.00 2016-08-10 08:24:25.875 223 12440.05 98.05 54314.82 88888.00 2016-08-10 08:24:26.000 223 12440.02 98.03 54314.78 88888.00 2016-08-10 08:24:26.125 223 12440.05 98.03 54314.80 88888.00 2016-08-10 08:24:26.250 223 12439.98 98.03 54314.78 88888.00 2016-08-10 08:24:26.375 223 12439.92 98.00 54314.78 88888.00 2016-08-10 08:24:26.500 223 12439.88 97.97 54314.72 88888.00 2016-08-10 08:24:26.625 223 12439.77 97.88 54314.65 88888.00 2016-08-10 08:24:26.750 223 12439.77 97.85 54314.65 88888.00 2016-08-10 08:24:26.875 223 12439.80 97.88 54314.68 88888.00 2016-08-10 08:24:27.000 223 12439.70 97.88 54314.65 88888.00 2016-08-10 08:24:27.125 223 12439.55 97.85 54314.65 88888.00 2016-08-10 08:24:27.250 223 12439.45 97.83 54314.62 88888.00 2016-08-10 08:24:27.375 223 12439.50 97.83 54314.62 88888.00 2016-08-10 08:24:27.500 223 12439.52 97.80 54314.60 88888.00 2016-08-10 08:24:27.625 223 12439.48 97.80 54314.55 88888.00 2016-08-10 08:24:27.750 223 12439.35 97.78 54314.55 88888.00 2016-08-10 08:24:27.875 223 12439.35 97.78 54314.55 88888.00 2016-08-10 08:24:28.000 223 12439.33 97.75 54314.53 88888.00 2016-08-10 08:24:28.125 223 12439.30 97.70 54314.50 88888.00 2016-08-10 08:24:28.250 223 12439.25 97.67 54314.50 88888.00 2016-08-10 08:24:28.375 223 12439.27 97.67 54314.47 88888.00 2016-08-10 08:24:28.500 223 12439.23 97.62 54314.45 88888.00 2016-08-10 08:24:28.625 223 12439.23 97.60 54314.43 88888.00 2016-08-10 08:24:28.750 223 12439.23 97.62 54314.40 88888.00 2016-08-10 08:24:28.875 223 12439.20 97.60 54314.40 88888.00 2016-08-10 08:24:29.000 223 12439.17 97.55 54314.32 88888.00 2016-08-10 08:24:29.125 223 12439.10 97.53 54314.32 88888.00 2016-08-10 08:24:29.250 223 12439.08 97.53 54314.35 88888.00 2016-08-10 08:24:29.375 223 12439.10 97.53 54314.32 88888.00 2016-08-10 08:24:29.500 223 12439.08 97.47 54314.28 88888.00 2016-08-10 08:24:29.625 223 12439.10 97.40 54314.25 88888.00 2016-08-10 08:24:29.750 223 12439.12 97.38 54314.25 88888.00 2016-08-10 08:24:29.875 223 12439.15 97.35 54314.20 88888.00 2016-08-10 08:24:30.000 223 12439.10 97.30 54314.15 88888.00 2016-08-10 08:24:30.125 223 12439.02 97.25 54314.15 88888.00 2016-08-10 08:24:30.250 223 12438.98 97.28 54314.15 88888.00 2016-08-10 08:24:30.375 223 12438.95 97.22 54314.10 88888.00 2016-08-10 08:24:30.500 223 12438.90 97.17 54314.07 88888.00 2016-08-10 08:24:30.625 223 12438.90 97.12 54314.05 88888.00 2016-08-10 08:24:30.750 223 12438.88 97.08 54314.07 88888.00 2016-08-10 08:24:30.875 223 12438.80 97.05 54314.05 88888.00 2016-08-10 08:24:31.000 223 12438.80 97.03 54314.00 88888.00 2016-08-10 08:24:31.125 223 12438.77 96.95 54314.00 88888.00 2016-08-10 08:24:31.250 223 12438.75 96.88 54314.03 88888.00 2016-08-10 08:24:31.375 223 12438.70 96.85 54314.00 88888.00 2016-08-10 08:24:31.500 223 12438.65 96.83 54313.97 88888.00 2016-08-10 08:24:31.625 223 12438.60 96.78 54313.97 88888.00 2016-08-10 08:24:31.750 223 12438.52 96.70 54313.95 88888.00 2016-08-10 08:24:31.875 223 12438.52 96.62 54313.93 88888.00 2016-08-10 08:24:32.000 223 12438.52 96.58 54313.90 88888.00 2016-08-10 08:24:32.125 223 12438.48 96.55 54313.90 88888.00 2016-08-10 08:24:32.250 223 12438.38 96.50 54313.90 88888.00 2016-08-10 08:24:32.375 223 12438.33 96.42 54313.90 88888.00 2016-08-10 08:24:32.500 223 12438.23 96.30 54313.90 88888.00 2016-08-10 08:24:32.625 223 12438.23 96.22 54313.85 88888.00 2016-08-10 08:24:32.750 223 12438.15 96.15 54313.82 88888.00 2016-08-10 08:24:32.875 223 12438.08 96.10 54313.82 88888.00 2016-08-10 08:24:33.000 223 12437.98 96.05 54313.80 88888.00 2016-08-10 08:24:33.125 223 12437.88 96.00 54313.80 88888.00 2016-08-10 08:24:33.250 223 12437.80 95.90 54313.80 88888.00 2016-08-10 08:24:33.375 223 12437.75 95.83 54313.82 88888.00 2016-08-10 08:24:33.500 223 12437.67 95.75 54313.80 88888.00 2016-08-10 08:24:33.625 223 12437.58 95.65 54313.78 88888.00 2016-08-10 08:24:33.750 223 12437.42 95.60 54313.78 88888.00 2016-08-10 08:24:33.875 223 12437.33 95.53 54313.78 88888.00 2016-08-10 08:24:34.000 223 12437.20 95.40 54313.72 88888.00 2016-08-10 08:24:34.125 223 12437.08 95.33 54313.75 88888.00 2016-08-10 08:24:34.250 223 12437.00 95.28 54313.75 88888.00 2016-08-10 08:24:34.375 223 12436.95 95.22 54313.72 88888.00 2016-08-10 08:24:34.500 223 12436.90 95.15 54313.70 88888.00 2016-08-10 08:24:34.625 223 12436.83 95.08 54313.70 88888.00 2016-08-10 08:24:34.750 223 12436.75 94.97 54313.70 88888.00 2016-08-10 08:24:34.875 223 12436.62 94.90 54313.65 88888.00 2016-08-10 08:24:35.000 223 12436.55 94.83 54313.65 88888.00 2016-08-10 08:24:35.125 223 12436.45 94.75 54313.68 88888.00 2016-08-10 08:24:35.250 223 12436.42 94.65 54313.68 88888.00 2016-08-10 08:24:35.375 223 12436.38 94.58 54313.68 88888.00 2016-08-10 08:24:35.500 223 12436.23 94.53 54313.65 88888.00 2016-08-10 08:24:35.625 223 12436.08 94.42 54313.62 88888.00 2016-08-10 08:24:35.750 223 12435.95 94.38 54313.62 88888.00 2016-08-10 08:24:35.875 223 12435.92 94.33 54313.60 88888.00 2016-08-10 08:24:36.000 223 12435.85 94.25 54313.60 88888.00 2016-08-10 08:24:36.125 223 12435.80 94.17 54313.57 88888.00 2016-08-10 08:24:36.250 223 12435.70 94.10 54313.55 88888.00 2016-08-10 08:24:36.375 223 12435.58 94.05 54313.57 88888.00 2016-08-10 08:24:36.500 223 12435.52 94.00 54313.55 88888.00 2016-08-10 08:24:36.625 223 12435.52 93.92 54313.53 88888.00 2016-08-10 08:24:36.750 223 12435.45 93.85 54313.53 88888.00 2016-08-10 08:24:36.875 223 12435.40 93.80 54313.50 88888.00 2016-08-10 08:24:37.000 223 12435.35 93.75 54313.47 88888.00 2016-08-10 08:24:37.125 223 12435.30 93.70 54313.45 88888.00 2016-08-10 08:24:37.250 223 12435.25 93.62 54313.43 88888.00 2016-08-10 08:24:37.375 223 12435.23 93.60 54313.43 88888.00 2016-08-10 08:24:37.500 223 12435.20 93.60 54313.38 88888.00 2016-08-10 08:24:37.625 223 12435.15 93.55 54313.35 88888.00 2016-08-10 08:24:37.750 223 12435.12 93.53 54313.32 88888.00 2016-08-10 08:24:37.875 223 12435.10 93.50 54313.32 88888.00 2016-08-10 08:24:38.000 223 12435.12 93.47 54313.30 88888.00 2016-08-10 08:24:38.125 223 12435.15 93.42 54313.30 88888.00 2016-08-10 08:24:38.250 223 12435.12 93.40 54313.22 88888.00 2016-08-10 08:24:38.375 223 12435.15 93.35 54313.22 88888.00 2016-08-10 08:24:38.500 223 12435.12 93.33 54313.20 88888.00 2016-08-10 08:24:38.625 223 12435.05 93.33 54313.15 88888.00 2016-08-10 08:24:38.750 223 12435.12 93.35 54313.10 88888.00 2016-08-10 08:24:38.875 223 12435.10 93.35 54313.10 88888.00 2016-08-10 08:24:39.000 223 12435.12 93.35 54313.05 88888.00 2016-08-10 08:24:39.125 223 12435.17 93.33 54313.03 88888.00 2016-08-10 08:24:39.250 223 12435.23 93.33 54313.00 88888.00 2016-08-10 08:24:39.375 223 12435.27 93.35 54312.97 88888.00 2016-08-10 08:24:39.500 223 12435.30 93.35 54312.95 88888.00 2016-08-10 08:24:39.625 223 12435.33 93.35 54312.93 88888.00 2016-08-10 08:24:39.750 223 12435.45 93.35 54312.88 88888.00 2016-08-10 08:24:39.875 223 12435.50 93.38 54312.85 88888.00 2016-08-10 08:24:40.000 223 12435.60 93.40 54312.80 88888.00 2016-08-10 08:24:40.125 223 12435.70 93.40 54312.78 88888.00 2016-08-10 08:24:40.250 223 12435.67 93.38 54312.72 88888.00 2016-08-10 08:24:40.375 223 12435.70 93.42 54312.68 88888.00 2016-08-10 08:24:40.500 223 12435.73 93.42 54312.65 88888.00 2016-08-10 08:24:40.625 223 12435.83 93.47 54312.60 88888.00 2016-08-10 08:24:40.750 223 12435.92 93.50 54312.55 88888.00 2016-08-10 08:24:40.875 223 12435.98 93.53 54312.55 88888.00 2016-08-10 08:24:41.000 223 12436.00 93.53 54312.50 88888.00 2016-08-10 08:24:41.125 223 12436.02 93.55 54312.45 88888.00 2016-08-10 08:24:41.250 223 12436.10 93.58 54312.47 88888.00 2016-08-10 08:24:41.375 223 12436.20 93.60 54312.40 88888.00 2016-08-10 08:24:41.500 223 12436.27 93.58 54312.35 88888.00 2016-08-10 08:24:41.625 223 12436.27 93.58 54312.32 88888.00 2016-08-10 08:24:41.750 223 12436.27 93.60 54312.28 88888.00 2016-08-10 08:24:41.875 223 12436.33 93.62 54312.22 88888.00 2016-08-10 08:24:42.000 223 12436.38 93.62 54312.15 88888.00 2016-08-10 08:24:42.125 223 12436.48 93.62 54312.12 88888.00 2016-08-10 08:24:42.250 223 12436.48 93.65 54312.10 88888.00 2016-08-10 08:24:42.375 223 12436.52 93.65 54312.05 88888.00 2016-08-10 08:24:42.500 223 12436.52 93.62 54311.97 88888.00 2016-08-10 08:24:42.625 223 12436.52 93.65 54311.95 88888.00 2016-08-10 08:24:42.750 223 12436.60 93.70 54311.95 88888.00 2016-08-10 08:24:42.875 223 12436.70 93.70 54311.95 88888.00 2016-08-10 08:24:43.000 223 12436.80 93.70 54311.90 88888.00 2016-08-10 08:24:43.125 223 12436.85 93.72 54311.85 88888.00 2016-08-10 08:24:43.250 223 12436.98 93.75 54311.82 88888.00 2016-08-10 08:24:43.375 223 12437.08 93.80 54311.80 88888.00 2016-08-10 08:24:43.500 223 12437.17 93.85 54311.75 88888.00 2016-08-10 08:24:43.625 223 12437.27 93.88 54311.68 88888.00 2016-08-10 08:24:43.750 223 12437.40 93.90 54311.62 88888.00 2016-08-10 08:24:43.875 223 12437.48 93.95 54311.57 88888.00 2016-08-10 08:24:44.000 223 12437.50 93.97 54311.50 88888.00 2016-08-10 08:24:44.125 223 12437.50 94.00 54311.50 88888.00 2016-08-10 08:24:44.250 223 12437.58 94.03 54311.50 88888.00 2016-08-10 08:24:44.375 223 12437.73 94.05 54311.45 88888.00 2016-08-10 08:24:44.500 223 12437.80 94.10 54311.38 88888.00 2016-08-10 08:24:44.625 223 12437.80 94.12 54311.35 88888.00 2016-08-10 08:24:44.750 223 12437.90 94.17 54311.32 88888.00 2016-08-10 08:24:44.875 223 12437.95 94.15 54311.30 88888.00 2016-08-10 08:24:45.000 223 12437.92 94.12 54311.22 88888.00 2016-08-10 08:24:45.125 223 12437.98 94.15 54311.18 88888.00 2016-08-10 08:24:45.250 223 12438.05 94.25 54311.18 88888.00 2016-08-10 08:24:45.375 223 12438.23 94.30 54311.15 88888.00 2016-08-10 08:24:45.500 223 12438.33 94.28 54311.10 88888.00 2016-08-10 08:24:45.625 223 12438.35 94.28 54311.10 88888.00 2016-08-10 08:24:45.750 223 12438.35 94.30 54311.07 88888.00 2016-08-10 08:24:45.875 223 12438.38 94.33 54311.03 88888.00 2016-08-10 08:24:46.000 223 12438.40 94.33 54310.97 88888.00 2016-08-10 08:24:46.125 223 12438.40 94.33 54310.97 88888.00 2016-08-10 08:24:46.250 223 12438.45 94.30 54310.95 88888.00 2016-08-10 08:24:46.375 223 12438.55 94.30 54310.90 88888.00 2016-08-10 08:24:46.500 223 12438.50 94.28 54310.88 88888.00 2016-08-10 08:24:46.625 223 12438.48 94.28 54310.85 88888.00 2016-08-10 08:24:46.750 223 12438.55 94.28 54310.85 88888.00 2016-08-10 08:24:46.875 223 12438.62 94.25 54310.80 88888.00 2016-08-10 08:24:47.000 223 12438.60 94.25 54310.78 88888.00 2016-08-10 08:24:47.125 223 12438.50 94.25 54310.75 88888.00 2016-08-10 08:24:47.250 223 12438.52 94.25 54310.72 88888.00 2016-08-10 08:24:47.375 223 12438.52 94.22 54310.70 88888.00 2016-08-10 08:24:47.500 223 12438.42 94.17 54310.68 88888.00 2016-08-10 08:24:47.625 223 12438.38 94.20 54310.68 88888.00 2016-08-10 08:24:47.750 223 12438.40 94.22 54310.65 88888.00 2016-08-10 08:24:47.875 223 12438.40 94.22 54310.62 88888.00 2016-08-10 08:24:48.000 223 12438.38 94.20 54310.62 88888.00 2016-08-10 08:24:48.125 223 12438.38 94.20 54310.62 88888.00 2016-08-10 08:24:48.250 223 12438.38 94.15 54310.57 88888.00 2016-08-10 08:24:48.375 223 12438.40 94.15 54310.55 88888.00 2016-08-10 08:24:48.500 223 12438.42 94.12 54310.53 88888.00 2016-08-10 08:24:48.625 223 12438.40 94.10 54310.50 88888.00 2016-08-10 08:24:48.750 223 12438.42 94.12 54310.47 88888.00 2016-08-10 08:24:48.875 223 12438.38 94.10 54310.45 88888.00 2016-08-10 08:24:49.000 223 12438.35 94.08 54310.43 88888.00 2016-08-10 08:24:49.125 223 12438.35 94.08 54310.43 88888.00 2016-08-10 08:24:49.250 223 12438.35 94.10 54310.43 88888.00 2016-08-10 08:24:49.375 223 12438.38 94.12 54310.43 88888.00 2016-08-10 08:24:49.500 223 12438.30 94.10 54310.43 88888.00 2016-08-10 08:24:49.625 223 12438.17 94.08 54310.40 88888.00 2016-08-10 08:24:49.750 223 12438.12 94.10 54310.38 88888.00 2016-08-10 08:24:49.875 223 12438.08 94.08 54310.35 88888.00 2016-08-10 08:24:50.000 223 12438.10 94.08 54310.35 88888.00 2016-08-10 08:24:50.125 223 12438.08 94.08 54310.32 88888.00 2016-08-10 08:24:50.250 223 12438.08 94.08 54310.30 88888.00 2016-08-10 08:24:50.375 223 12438.02 94.10 54310.30 88888.00 2016-08-10 08:24:50.500 223 12438.02 94.12 54310.30 88888.00 2016-08-10 08:24:50.625 223 12437.98 94.10 54310.30 88888.00 2016-08-10 08:24:50.750 223 12437.92 94.10 54310.25 88888.00 2016-08-10 08:24:50.875 223 12437.90 94.10 54310.22 88888.00 2016-08-10 08:24:51.000 223 12437.88 94.10 54310.20 88888.00 2016-08-10 08:24:51.125 223 12437.95 94.12 54310.18 88888.00 2016-08-10 08:24:51.250 223 12437.95 94.15 54310.18 88888.00 2016-08-10 08:24:51.375 223 12437.90 94.15 54310.12 88888.00 2016-08-10 08:24:51.500 223 12437.77 94.15 54310.10 88888.00 2016-08-10 08:24:51.625 223 12437.73 94.10 54310.10 88888.00 2016-08-10 08:24:51.750 223 12437.75 94.08 54310.07 88888.00 2016-08-10 08:24:51.875 223 12437.73 94.10 54310.03 88888.00 2016-08-10 08:24:52.000 223 12437.75 94.10 54310.03 88888.00 2016-08-10 08:24:52.125 223 12437.75 94.15 54310.05 88888.00 2016-08-10 08:24:52.250 223 12437.67 94.15 54310.05 88888.00 2016-08-10 08:24:52.375 223 12437.65 94.15 54310.00 88888.00 2016-08-10 08:24:52.500 223 12437.60 94.10 54309.93 88888.00 2016-08-10 08:24:52.625 223 12437.58 94.15 54309.93 88888.00 2016-08-10 08:24:52.750 223 12437.58 94.17 54309.95 88888.00 2016-08-10 08:24:52.875 223 12437.55 94.17 54309.93 88888.00 2016-08-10 08:24:53.000 223 12437.52 94.17 54309.88 88888.00 2016-08-10 08:24:53.125 223 12437.48 94.15 54309.90 88888.00 2016-08-10 08:24:53.250 223 12437.42 94.17 54309.88 88888.00 2016-08-10 08:24:53.375 223 12437.45 94.17 54309.85 88888.00 2016-08-10 08:24:53.500 223 12437.42 94.17 54309.85 88888.00 2016-08-10 08:24:53.625 223 12437.38 94.17 54309.80 88888.00 2016-08-10 08:24:53.750 223 12437.33 94.15 54309.78 88888.00 2016-08-10 08:24:53.875 223 12437.35 94.12 54309.75 88888.00 2016-08-10 08:24:54.000 223 12437.27 94.12 54309.75 88888.00 2016-08-10 08:24:54.125 223 12437.17 94.12 54309.72 88888.00 2016-08-10 08:24:54.250 223 12437.12 94.12 54309.68 88888.00 2016-08-10 08:24:54.375 223 12437.08 94.15 54309.68 88888.00 2016-08-10 08:24:54.500 223 12437.02 94.15 54309.65 88888.00 2016-08-10 08:24:54.625 223 12437.02 94.15 54309.65 88888.00 2016-08-10 08:24:54.750 223 12437.02 94.12 54309.62 88888.00 2016-08-10 08:24:54.875 223 12437.00 94.15 54309.65 88888.00 2016-08-10 08:24:55.000 223 12436.98 94.15 54309.62 88888.00 2016-08-10 08:24:55.125 223 12436.95 94.17 54309.62 88888.00 2016-08-10 08:24:55.250 223 12436.85 94.20 54309.62 88888.00 2016-08-10 08:24:55.375 223 12436.85 94.20 54309.60 88888.00 2016-08-10 08:24:55.500 223 12436.85 94.20 54309.57 88888.00 2016-08-10 08:24:55.625 223 12436.80 94.20 54309.57 88888.00 2016-08-10 08:24:55.750 223 12436.75 94.22 54309.57 88888.00 2016-08-10 08:24:55.875 223 12436.70 94.20 54309.55 88888.00 2016-08-10 08:24:56.000 223 12436.67 94.20 54309.50 88888.00 2016-08-10 08:24:56.125 223 12436.70 94.22 54309.50 88888.00 2016-08-10 08:24:56.250 223 12436.58 94.22 54309.50 88888.00 2016-08-10 08:24:56.375 223 12436.45 94.25 54309.47 88888.00 2016-08-10 08:24:56.500 223 12436.42 94.25 54309.47 88888.00 2016-08-10 08:24:56.625 223 12436.48 94.22 54309.43 88888.00 2016-08-10 08:24:56.750 223 12436.48 94.22 54309.40 88888.00 2016-08-10 08:24:56.875 223 12436.42 94.22 54309.38 88888.00 2016-08-10 08:24:57.000 223 12436.38 94.28 54309.35 88888.00 2016-08-10 08:24:57.125 223 12436.35 94.30 54309.35 88888.00 2016-08-10 08:24:57.250 223 12436.30 94.28 54309.38 88888.00 2016-08-10 08:24:57.375 223 12436.30 94.28 54309.35 88888.00 2016-08-10 08:24:57.500 223 12436.25 94.28 54309.32 88888.00 2016-08-10 08:24:57.625 223 12436.20 94.28 54309.30 88888.00 2016-08-10 08:24:57.750 223 12436.15 94.28 54309.28 88888.00 2016-08-10 08:24:57.875 223 12436.12 94.30 54309.30 88888.00 2016-08-10 08:24:58.000 223 12436.10 94.33 54309.28 88888.00 2016-08-10 08:24:58.125 223 12436.08 94.33 54309.25 88888.00 2016-08-10 08:24:58.250 223 12436.02 94.35 54309.25 88888.00 2016-08-10 08:24:58.375 223 12436.02 94.35 54309.22 88888.00 2016-08-10 08:24:58.500 223 12436.00 94.35 54309.22 88888.00 2016-08-10 08:24:58.625 223 12435.98 94.33 54309.20 88888.00 2016-08-10 08:24:58.750 223 12435.95 94.30 54309.15 88888.00 2016-08-10 08:24:58.875 223 12435.98 94.30 54309.15 88888.00 2016-08-10 08:24:59.000 223 12435.98 94.30 54309.12 88888.00 2016-08-10 08:24:59.125 223 12435.92 94.33 54309.10 88888.00 2016-08-10 08:24:59.250 223 12435.95 94.35 54309.07 88888.00 2016-08-10 08:24:59.375 223 12436.00 94.33 54309.05 88888.00 2016-08-10 08:24:59.500 223 12435.92 94.33 54309.05 88888.00 2016-08-10 08:24:59.625 223 12435.88 94.33 54309.03 88888.00 2016-08-10 08:24:59.750 223 12435.90 94.30 54309.00 88888.00 2016-08-10 08:24:59.875 223 12435.85 94.28 54308.97 88888.00 2016-08-10 08:25:00.000 223 12435.80 94.28 54308.97 88888.00 2016-08-10 08:25:00.125 223 12435.73 94.30 54309.00 88888.00 2016-08-10 08:25:00.250 223 12435.75 94.28 54308.97 88888.00 2016-08-10 08:25:00.375 223 12435.80 94.28 54308.93 88888.00 2016-08-10 08:25:00.500 223 12435.77 94.30 54308.90 88888.00 2016-08-10 08:25:00.625 223 12435.75 94.28 54308.88 88888.00 2016-08-10 08:25:00.750 223 12435.70 94.22 54308.85 88888.00 2016-08-10 08:25:00.875 223 12435.73 94.20 54308.82 88888.00 2016-08-10 08:25:01.000 223 12435.67 94.22 54308.82 88888.00 2016-08-10 08:25:01.125 223 12435.65 94.25 54308.82 88888.00 2016-08-10 08:25:01.250 223 12435.62 94.22 54308.80 88888.00 2016-08-10 08:25:01.375 223 12435.58 94.25 54308.78 88888.00 2016-08-10 08:25:01.500 223 12435.58 94.25 54308.75 88888.00 2016-08-10 08:25:01.625 223 12435.60 94.28 54308.75 88888.00 2016-08-10 08:25:01.750 223 12435.50 94.25 54308.75 88888.00 2016-08-10 08:25:01.875 223 12435.42 94.28 54308.70 88888.00 2016-08-10 08:25:02.000 223 12435.42 94.28 54308.68 88888.00 2016-08-10 08:25:02.125 223 12435.42 94.30 54308.65 88888.00 2016-08-10 08:25:02.250 223 12435.35 94.30 54308.62 88888.00 2016-08-10 08:25:02.375 223 12435.33 94.30 54308.60 88888.00 2016-08-10 08:25:02.500 223 12435.40 94.35 54308.57 88888.00 2016-08-10 08:25:02.625 223 12435.42 94.35 54308.55 88888.00 2016-08-10 08:25:02.750 223 12435.35 94.38 54308.53 88888.00 2016-08-10 08:25:02.875 223 12435.27 94.35 54308.53 88888.00 2016-08-10 08:25:03.000 223 12435.23 94.35 54308.50 88888.00 2016-08-10 08:25:03.125 223 12435.25 94.33 54308.50 88888.00 2016-08-10 08:25:03.250 223 12435.23 94.33 54308.50 88888.00 2016-08-10 08:25:03.375 223 12435.20 94.33 54308.50 88888.00 2016-08-10 08:25:03.500 223 12435.15 94.33 54308.47 88888.00 2016-08-10 08:25:03.625 223 12435.02 94.33 54308.45 88888.00 2016-08-10 08:25:03.750 223 12434.95 94.33 54308.43 88888.00 2016-08-10 08:25:03.875 223 12434.90 94.35 54308.43 88888.00 2016-08-10 08:25:04.000 223 12434.85 94.35 54308.40 88888.00 2016-08-10 08:25:04.125 223 12434.80 94.33 54308.38 88888.00 2016-08-10 08:25:04.250 223 12434.73 94.30 54308.32 88888.00 2016-08-10 08:25:04.375 223 12434.67 94.33 54308.32 88888.00 2016-08-10 08:25:04.500 223 12434.65 94.35 54308.32 88888.00 2016-08-10 08:25:04.625 223 12434.62 94.35 54308.25 88888.00 2016-08-10 08:25:04.750 223 12434.60 94.38 54308.20 88888.00 2016-08-10 08:25:04.875 223 12434.55 94.35 54308.20 88888.00 2016-08-10 08:25:05.000 223 12434.52 94.35 54308.18 88888.00 2016-08-10 08:25:05.125 223 12434.52 94.38 54308.18 88888.00 2016-08-10 08:25:05.250 223 12434.48 94.40 54308.18 88888.00 2016-08-10 08:25:05.375 223 12434.48 94.42 54308.15 88888.00 2016-08-10 08:25:05.500 223 12434.45 94.42 54308.12 88888.00 2016-08-10 08:25:05.625 223 12434.38 94.42 54308.12 88888.00 2016-08-10 08:25:05.750 223 12434.27 94.40 54308.12 88888.00 2016-08-10 08:25:05.875 223 12434.17 94.42 54308.10 88888.00 2016-08-10 08:25:06.000 223 12434.25 94.42 54308.07 88888.00 2016-08-10 08:25:06.125 223 12434.25 94.42 54308.03 88888.00 2016-08-10 08:25:06.250 223 12434.15 94.42 54308.05 88888.00 2016-08-10 08:25:06.375 223 12434.15 94.42 54308.03 88888.00 2016-08-10 08:25:06.500 223 12434.08 94.40 54308.00 88888.00 2016-08-10 08:25:06.625 223 12433.98 94.42 54307.97 88888.00 2016-08-10 08:25:06.750 223 12433.90 94.42 54307.95 88888.00 2016-08-10 08:25:06.875 223 12433.92 94.40 54307.93 88888.00 2016-08-10 08:25:07.000 223 12433.92 94.40 54307.88 88888.00 2016-08-10 08:25:07.125 223 12433.92 94.40 54307.90 88888.00 2016-08-10 08:25:07.250 223 12433.80 94.40 54307.85 88888.00 2016-08-10 08:25:07.375 223 12433.73 94.38 54307.82 88888.00 2016-08-10 08:25:07.500 223 12433.73 94.35 54307.82 88888.00 2016-08-10 08:25:07.625 223 12433.70 94.35 54307.80 88888.00 2016-08-10 08:25:07.750 223 12433.62 94.35 54307.78 88888.00 2016-08-10 08:25:07.875 223 12433.50 94.35 54307.75 88888.00 2016-08-10 08:25:08.000 223 12433.45 94.38 54307.70 88888.00 2016-08-10 08:25:08.125 223 12433.42 94.38 54307.70 88888.00 2016-08-10 08:25:08.250 223 12433.33 94.38 54307.68 88888.00 2016-08-10 08:25:08.375 223 12433.35 94.40 54307.70 88888.00 2016-08-10 08:25:08.500 223 12433.38 94.40 54307.62 88888.00 2016-08-10 08:25:08.625 223 12433.38 94.40 54307.60 88888.00 2016-08-10 08:25:08.750 223 12433.38 94.35 54307.57 88888.00 2016-08-10 08:25:08.875 223 12433.33 94.38 54307.55 88888.00 2016-08-10 08:25:09.000 223 12433.27 94.42 54307.55 88888.00 2016-08-10 08:25:09.125 223 12433.20 94.40 54307.55 88888.00 2016-08-10 08:25:09.250 223 12433.10 94.38 54307.50 88888.00 2016-08-10 08:25:09.375 223 12433.02 94.38 54307.45 88888.00 2016-08-10 08:25:09.500 223 12432.98 94.35 54307.43 88888.00 2016-08-10 08:25:09.625 223 12432.98 94.35 54307.38 88888.00 2016-08-10 08:25:09.750 223 12432.92 94.38 54307.32 88888.00 2016-08-10 08:25:09.875 223 12432.92 94.40 54307.32 88888.00 2016-08-10 08:25:10.000 223 12432.88 94.40 54307.28 88888.00 2016-08-10 08:25:10.125 223 12432.85 94.40 54307.25 88888.00 2016-08-10 08:25:10.250 223 12432.77 94.35 54307.25 88888.00 2016-08-10 08:25:10.375 223 12432.70 94.40 54307.22 88888.00 2016-08-10 08:25:10.500 223 12432.65 94.40 54307.20 88888.00 2016-08-10 08:25:10.625 223 12432.62 94.40 54307.15 88888.00 2016-08-10 08:25:10.750 223 12432.58 94.40 54307.12 88888.00 2016-08-10 08:25:10.875 223 12432.52 94.38 54307.12 88888.00 2016-08-10 08:25:11.000 223 12432.55 94.38 54307.07 88888.00 2016-08-10 08:25:11.125 223 12432.60 94.42 54307.05 88888.00 2016-08-10 08:25:11.250 223 12432.62 94.45 54307.03 88888.00 2016-08-10 08:25:11.375 223 12432.60 94.45 54307.00 88888.00 2016-08-10 08:25:11.500 223 12432.58 94.42 54306.95 88888.00 2016-08-10 08:25:11.625 223 12432.52 94.38 54306.93 88888.00 2016-08-10 08:25:11.750 223 12432.50 94.35 54306.85 88888.00 2016-08-10 08:25:11.875 223 12432.58 94.38 54306.82 88888.00 2016-08-10 08:25:12.000 223 12432.55 94.35 54306.80 88888.00 2016-08-10 08:25:12.125 223 12432.50 94.35 54306.78 88888.00 2016-08-10 08:25:12.250 223 12432.48 94.35 54306.75 88888.00 2016-08-10 08:25:12.375 223 12432.48 94.38 54306.72 88888.00 2016-08-10 08:25:12.500 223 12432.42 94.35 54306.65 88888.00 2016-08-10 08:25:12.625 223 12432.40 94.35 54306.60 88888.00 2016-08-10 08:25:12.750 223 12432.40 94.33 54306.55 88888.00 2016-08-10 08:25:12.875 223 12432.42 94.33 54306.50 88888.00 2016-08-10 08:25:13.000 223 12432.38 94.33 54306.47 88888.00 2016-08-10 08:25:13.125 223 12432.35 94.33 54306.45 88888.00 2016-08-10 08:25:13.250 223 12432.33 94.33 54306.43 88888.00 2016-08-10 08:25:13.375 223 12432.30 94.35 54306.38 88888.00 2016-08-10 08:25:13.500 223 12432.30 94.35 54306.38 88888.00 2016-08-10 08:25:13.625 223 12432.27 94.35 54306.32 88888.00 2016-08-10 08:25:13.750 223 12432.27 94.35 54306.32 88888.00 2016-08-10 08:25:13.875 223 12432.30 94.35 54306.25 88888.00 2016-08-10 08:25:14.000 223 12432.38 94.35 54306.20 88888.00 2016-08-10 08:25:14.125 223 12432.45 94.38 54306.18 88888.00 2016-08-10 08:25:14.250 223 12432.42 94.33 54306.12 88888.00 2016-08-10 08:25:14.375 223 12432.42 94.33 54306.10 88888.00 2016-08-10 08:25:14.500 223 12432.42 94.33 54306.05 88888.00 2016-08-10 08:25:14.625 223 12432.42 94.33 54306.03 88888.00 2016-08-10 08:25:14.750 223 12432.38 94.38 54306.00 88888.00 2016-08-10 08:25:14.875 223 12432.45 94.38 54305.95 88888.00 2016-08-10 08:25:15.000 223 12432.50 94.38 54305.90 88888.00 2016-08-10 08:25:15.125 223 12432.48 94.38 54305.88 88888.00 2016-08-10 08:25:15.250 223 12432.45 94.35 54305.82 88888.00 2016-08-10 08:25:15.375 223 12432.48 94.35 54305.80 88888.00 2016-08-10 08:25:15.500 223 12432.48 94.33 54305.72 88888.00 2016-08-10 08:25:15.625 223 12432.42 94.33 54305.70 88888.00 2016-08-10 08:25:15.750 223 12432.38 94.30 54305.68 88888.00 2016-08-10 08:25:15.875 223 12432.38 94.35 54305.62 88888.00 2016-08-10 08:25:16.000 223 12432.42 94.38 54305.60 88888.00 2016-08-10 08:25:16.125 223 12432.45 94.35 54305.55 88888.00 2016-08-10 08:25:16.250 223 12432.45 94.33 54305.50 88888.00 2016-08-10 08:25:16.375 223 12432.42 94.33 54305.45 88888.00 2016-08-10 08:25:16.500 223 12432.45 94.38 54305.40 88888.00 2016-08-10 08:25:16.625 223 12432.50 94.38 54305.35 88888.00 2016-08-10 08:25:16.750 223 12432.52 94.38 54305.35 88888.00 2016-08-10 08:25:16.875 223 12432.52 94.35 54305.28 88888.00 2016-08-10 08:25:17.000 223 12432.55 94.38 54305.25 88888.00 2016-08-10 08:25:17.125 223 12432.55 94.40 54305.18 88888.00 2016-08-10 08:25:17.250 223 12432.52 94.35 54305.15 88888.00 2016-08-10 08:25:17.375 223 12432.48 94.33 54305.12 88888.00 2016-08-10 08:25:17.500 223 12432.48 94.33 54305.10 88888.00 2016-08-10 08:25:17.625 223 12432.52 94.33 54305.05 88888.00 2016-08-10 08:25:17.750 223 12432.58 94.35 54304.97 88888.00 2016-08-10 08:25:17.875 223 12432.62 94.35 54304.93 88888.00 2016-08-10 08:25:18.000 223 12432.65 94.35 54304.88 88888.00 2016-08-10 08:25:18.125 223 12432.65 94.38 54304.85 88888.00 2016-08-10 08:25:18.250 223 12432.67 94.35 54304.82 88888.00 2016-08-10 08:25:18.375 223 12432.67 94.33 54304.80 88888.00 2016-08-10 08:25:18.500 223 12432.62 94.33 54304.75 88888.00 2016-08-10 08:25:18.625 223 12432.65 94.30 54304.72 88888.00 2016-08-10 08:25:18.750 223 12432.65 94.30 54304.70 88888.00 2016-08-10 08:25:18.875 223 12432.62 94.25 54304.65 88888.00 2016-08-10 08:25:19.000 223 12432.58 94.25 54304.57 88888.00 2016-08-10 08:25:19.125 223 12432.58 94.28 54304.57 88888.00 2016-08-10 08:25:19.250 223 12432.58 94.22 54304.53 88888.00 2016-08-10 08:25:19.375 223 12432.60 94.22 54304.53 88888.00 2016-08-10 08:25:19.500 223 12432.60 94.20 54304.45 88888.00 2016-08-10 08:25:19.625 223 12432.52 94.15 54304.40 88888.00 2016-08-10 08:25:19.750 223 12432.48 94.12 54304.38 88888.00 2016-08-10 08:25:19.875 223 12432.55 94.12 54304.35 88888.00 2016-08-10 08:25:20.000 223 12432.58 94.10 54304.30 88888.00 2016-08-10 08:25:20.125 223 12432.48 94.03 54304.28 88888.00 2016-08-10 08:25:20.250 223 12432.45 93.97 54304.25 88888.00 2016-08-10 08:25:20.375 223 12432.48 94.00 54304.22 88888.00 2016-08-10 08:25:20.500 223 12432.48 93.97 54304.12 88888.00 2016-08-10 08:25:20.625 223 12432.45 93.92 54304.07 88888.00 2016-08-10 08:25:20.750 223 12432.35 93.83 54304.05 88888.00 2016-08-10 08:25:20.875 223 12432.35 93.80 54304.05 88888.00 2016-08-10 08:25:21.000 223 12432.40 93.83 54304.00 88888.00 2016-08-10 08:25:21.125 223 12432.35 93.78 54303.95 88888.00 2016-08-10 08:25:21.250 223 12432.30 93.70 54303.93 88888.00 2016-08-10 08:25:21.375 223 12432.27 93.65 54303.90 88888.00 2016-08-10 08:25:21.500 223 12432.27 93.62 54303.82 88888.00 2016-08-10 08:25:21.625 223 12432.30 93.62 54303.78 88888.00 2016-08-10 08:25:21.750 223 12432.27 93.55 54303.72 88888.00 2016-08-10 08:25:21.875 223 12432.20 93.53 54303.68 88888.00 2016-08-10 08:25:22.000 223 12432.20 93.47 54303.62 88888.00 2016-08-10 08:25:22.125 223 12432.20 93.40 54303.60 88888.00 2016-08-10 08:25:22.250 223 12432.30 93.35 54303.55 88888.00 2016-08-10 08:25:22.375 223 12432.27 93.33 54303.53 88888.00 2016-08-10 08:25:22.500 223 12432.20 93.30 54303.47 88888.00 2016-08-10 08:25:22.625 223 12432.23 93.30 54303.45 88888.00 2016-08-10 08:25:22.750 223 12432.23 93.28 54303.43 88888.00 2016-08-10 08:25:22.875 223 12432.17 93.25 54303.40 88888.00 2016-08-10 08:25:23.000 223 12432.10 93.20 54303.32 88888.00 2016-08-10 08:25:23.125 223 12432.08 93.17 54303.30 88888.00 2016-08-10 08:25:23.250 223 12432.08 93.17 54303.25 88888.00 2016-08-10 08:25:23.375 223 12432.05 93.15 54303.20 88888.00 2016-08-10 08:25:23.500 223 12432.02 93.10 54303.18 88888.00 2016-08-10 08:25:23.625 223 12432.05 93.08 54303.18 88888.00 2016-08-10 08:25:23.750 223 12432.02 93.10 54303.12 88888.00 2016-08-10 08:25:23.875 223 12431.90 93.08 54303.10 88888.00 2016-08-10 08:25:24.000 223 12431.90 93.05 54303.03 88888.00 2016-08-10 08:25:24.125 223 12431.90 93.03 54303.00 88888.00 2016-08-10 08:25:24.250 223 12431.88 93.08 54302.97 88888.00 2016-08-10 08:25:24.375 223 12431.92 93.12 54302.95 88888.00 2016-08-10 08:25:24.500 223 12431.95 93.12 54302.93 88888.00 2016-08-10 08:25:24.625 223 12431.98 93.08 54302.88 88888.00 2016-08-10 08:25:24.750 223 12431.98 93.03 54302.82 88888.00 2016-08-10 08:25:24.875 223 12431.88 93.05 54302.78 88888.00 2016-08-10 08:25:25.000 223 12431.80 93.08 54302.75 88888.00 2016-08-10 08:25:25.125 223 12431.73 93.08 54302.72 88888.00 2016-08-10 08:25:25.250 223 12431.73 93.10 54302.65 88888.00 2016-08-10 08:25:25.375 223 12431.83 93.12 54302.62 88888.00 2016-08-10 08:25:25.500 223 12431.80 93.10 54302.55 88888.00 2016-08-10 08:25:25.625 223 12431.70 93.05 54302.50 88888.00 2016-08-10 08:25:25.750 223 12431.55 93.03 54302.50 88888.00 2016-08-10 08:25:25.875 223 12431.50 93.00 54302.47 88888.00 2016-08-10 08:25:26.000 223 12431.52 93.00 54302.40 88888.00 2016-08-10 08:25:26.125 223 12431.50 92.97 54302.38 88888.00 2016-08-10 08:25:26.250 223 12431.38 92.97 54302.35 88888.00 2016-08-10 08:25:26.375 223 12431.33 92.97 54302.32 88888.00 2016-08-10 08:25:26.500 223 12431.20 92.95 54302.28 88888.00 2016-08-10 08:25:26.625 223 12431.15 92.92 54302.22 88888.00 2016-08-10 08:25:26.750 223 12431.15 92.92 54302.20 88888.00 2016-08-10 08:25:26.875 223 12431.17 92.88 54302.15 88888.00 2016-08-10 08:25:27.000 223 12431.15 92.88 54302.10 88888.00 2016-08-10 08:25:27.125 223 12431.05 92.88 54302.07 88888.00 2016-08-10 08:25:27.250 223 12430.98 92.85 54302.05 88888.00 2016-08-10 08:25:27.375 223 12430.98 92.88 54302.03 88888.00 2016-08-10 08:25:27.500 223 12430.90 92.83 54301.97 88888.00 2016-08-10 08:25:27.625 223 12430.80 92.78 54301.93 88888.00 2016-08-10 08:25:27.750 223 12430.75 92.75 54301.88 88888.00 2016-08-10 08:25:27.875 223 12430.73 92.72 54301.85 88888.00 2016-08-10 08:25:28.000 223 12430.67 92.70 54301.80 88888.00 2016-08-10 08:25:28.125 223 12430.65 92.65 54301.80 88888.00 2016-08-10 08:25:28.250 223 12430.58 92.58 54301.75 88888.00 2016-08-10 08:25:28.375 223 12430.55 92.58 54301.72 88888.00 2016-08-10 08:25:28.500 223 12430.45 92.58 54301.68 88888.00 2016-08-10 08:25:28.625 223 12430.40 92.53 54301.65 88888.00 2016-08-10 08:25:28.750 223 12430.35 92.47 54301.62 88888.00 2016-08-10 08:25:28.875 223 12430.33 92.47 54301.57 88888.00 2016-08-10 08:25:29.000 223 12430.23 92.42 54301.55 88888.00 2016-08-10 08:25:29.125 223 12430.20 92.40 54301.50 88888.00 2016-08-10 08:25:29.250 223 12430.15 92.33 54301.50 88888.00 2016-08-10 08:25:29.375 223 12430.05 92.30 54301.45 88888.00 2016-08-10 08:25:29.500 223 12429.98 92.28 54301.40 88888.00 2016-08-10 08:25:29.625 223 12429.92 92.25 54301.40 88888.00 2016-08-10 08:25:29.750 223 12429.90 92.22 54301.38 88888.00 2016-08-10 08:25:29.875 223 12429.85 92.20 54301.35 88888.00 2016-08-10 08:25:30.000 223 12429.83 92.12 54301.28 88888.00 2016-08-10 08:25:30.125 223 12429.80 92.10 54301.25 88888.00 2016-08-10 08:25:30.250 223 12429.75 92.08 54301.18 88888.00 2016-08-10 08:25:30.375 223 12429.75 92.05 54301.15 88888.00 2016-08-10 08:25:30.500 223 12429.67 92.05 54301.10 88888.00 2016-08-10 08:25:30.625 223 12429.62 92.03 54301.05 88888.00 2016-08-10 08:25:30.750 223 12429.65 92.00 54301.03 88888.00 2016-08-10 08:25:30.875 223 12429.67 91.95 54301.00 88888.00 2016-08-10 08:25:31.000 223 12429.70 91.95 54300.95 88888.00 2016-08-10 08:25:31.125 223 12429.62 91.92 54300.93 88888.00 2016-08-10 08:25:31.250 223 12429.52 91.92 54300.90 88888.00 2016-08-10 08:25:31.375 223 12429.45 91.92 54300.85 88888.00 2016-08-10 08:25:31.500 223 12429.50 91.90 54300.85 88888.00 2016-08-10 08:25:31.625 223 12429.50 91.88 54300.78 88888.00 2016-08-10 08:25:31.750 223 12429.48 91.88 54300.72 88888.00 2016-08-10 08:25:31.875 223 12429.42 91.88 54300.68 88888.00 2016-08-10 08:25:32.000 223 12429.38 91.85 54300.62 88888.00 2016-08-10 08:25:32.125 223 12429.35 91.83 54300.62 88888.00 2016-08-10 08:25:32.250 223 12429.38 91.78 54300.57 88888.00 2016-08-10 08:25:32.375 223 12429.40 91.78 54300.53 88888.00 2016-08-10 08:25:32.500 223 12429.40 91.75 54300.45 88888.00 2016-08-10 08:25:32.625 223 12429.40 91.72 54300.43 88888.00 2016-08-10 08:25:32.750 223 12429.40 91.72 54300.38 88888.00 2016-08-10 08:25:32.875 223 12429.42 91.78 54300.32 88888.00 2016-08-10 08:25:33.000 223 12429.42 91.72 54300.28 88888.00 2016-08-10 08:25:33.125 223 12429.40 91.70 54300.22 88888.00 2016-08-10 08:25:33.250 223 12429.33 91.70 54300.18 88888.00 2016-08-10 08:25:33.375 223 12429.33 91.67 54300.15 88888.00 2016-08-10 08:25:33.500 223 12429.38 91.70 54300.10 88888.00 2016-08-10 08:25:33.625 223 12429.45 91.67 54300.07 88888.00 2016-08-10 08:25:33.750 223 12429.45 91.67 54300.00 88888.00 2016-08-10 08:25:33.875 223 12429.45 91.67 54299.97 88888.00 2016-08-10 08:25:34.000 223 12429.50 91.67 54299.95 88888.00 2016-08-10 08:25:34.125 223 12429.48 91.60 54299.90 88888.00 2016-08-10 08:25:34.250 223 12429.48 91.60 54299.88 88888.00 2016-08-10 08:25:34.375 223 12429.50 91.60 54299.82 88888.00 2016-08-10 08:25:34.500 223 12429.50 91.58 54299.78 88888.00 2016-08-10 08:25:34.625 223 12429.58 91.58 54299.70 88888.00 2016-08-10 08:25:34.750 223 12429.60 91.55 54299.68 88888.00 2016-08-10 08:25:34.875 223 12429.62 91.55 54299.62 88888.00 2016-08-10 08:25:35.000 223 12429.65 91.53 54299.57 88888.00 2016-08-10 08:25:35.125 223 12429.65 91.50 54299.57 88888.00 2016-08-10 08:25:35.250 223 12429.70 91.47 54299.50 88888.00 2016-08-10 08:25:35.375 223 12429.65 91.42 54299.45 88888.00 2016-08-10 08:25:35.500 223 12429.60 91.40 54299.43 88888.00 2016-08-10 08:25:35.625 223 12429.62 91.40 54299.38 88888.00 2016-08-10 08:25:35.750 223 12429.65 91.40 54299.32 88888.00 2016-08-10 08:25:35.875 223 12429.65 91.38 54299.28 88888.00 2016-08-10 08:25:36.000 223 12429.62 91.30 54299.20 88888.00 2016-08-10 08:25:36.125 223 12429.62 91.25 54299.18 88888.00 2016-08-10 08:25:36.250 223 12429.58 91.22 54299.15 88888.00 2016-08-10 08:25:36.375 223 12429.60 91.22 54299.12 88888.00 2016-08-10 08:25:36.500 223 12429.67 91.22 54299.07 88888.00 2016-08-10 08:25:36.625 223 12429.75 91.20 54299.03 88888.00 2016-08-10 08:25:36.750 223 12429.65 91.12 54298.95 88888.00 2016-08-10 08:25:36.875 223 12429.60 91.05 54298.93 88888.00 2016-08-10 08:25:37.000 223 12429.65 91.05 54298.90 88888.00 2016-08-10 08:25:37.125 223 12429.67 91.05 54298.88 88888.00 2016-08-10 08:25:37.250 223 12429.75 91.03 54298.82 88888.00 2016-08-10 08:25:37.375 223 12429.75 91.00 54298.80 88888.00 2016-08-10 08:25:37.500 223 12429.80 91.00 54298.72 88888.00 2016-08-10 08:25:37.625 223 12429.83 90.95 54298.70 88888.00 2016-08-10 08:25:37.750 223 12429.88 90.92 54298.62 88888.00 2016-08-10 08:25:37.875 223 12429.95 90.92 54298.57 88888.00 2016-08-10 08:25:38.000 223 12429.92 90.92 54298.55 88888.00 2016-08-10 08:25:38.125 223 12429.95 90.88 54298.55 88888.00 2016-08-10 08:25:38.250 223 12430.00 90.83 54298.50 88888.00 2016-08-10 08:25:38.375 223 12430.05 90.83 54298.43 88888.00 2016-08-10 08:25:38.500 223 12430.05 90.83 54298.38 88888.00 2016-08-10 08:25:38.625 223 12430.08 90.78 54298.38 88888.00 2016-08-10 08:25:38.750 223 12430.12 90.75 54298.32 88888.00 2016-08-10 08:25:38.875 223 12430.17 90.72 54298.28 88888.00 2016-08-10 08:25:39.000 223 12430.25 90.72 54298.22 88888.00 2016-08-10 08:25:39.125 223 12430.33 90.70 54298.20 88888.00 2016-08-10 08:25:39.250 223 12430.35 90.70 54298.15 88888.00 2016-08-10 08:25:39.375 223 12430.38 90.72 54298.15 88888.00 2016-08-10 08:25:39.500 223 12430.38 90.70 54298.05 88888.00 2016-08-10 08:25:39.625 223 12430.38 90.70 54298.03 88888.00 2016-08-10 08:25:39.750 223 12430.42 90.72 54297.97 88888.00 2016-08-10 08:25:39.875 223 12430.52 90.70 54297.93 88888.00 2016-08-10 08:25:40.000 223 12430.58 90.70 54297.85 88888.00 2016-08-10 08:25:40.125 223 12430.62 90.67 54297.80 88888.00 2016-08-10 08:25:40.250 223 12430.62 90.70 54297.72 88888.00 2016-08-10 08:25:40.375 223 12430.67 90.75 54297.70 88888.00 2016-08-10 08:25:40.500 223 12430.73 90.72 54297.68 88888.00 2016-08-10 08:25:40.625 223 12430.80 90.72 54297.65 88888.00 2016-08-10 08:25:40.750 223 12430.83 90.72 54297.60 88888.00 2016-08-10 08:25:40.875 223 12430.88 90.80 54297.60 88888.00 2016-08-10 08:25:41.000 223 12430.88 90.80 54297.55 88888.00 2016-08-10 08:25:41.125 223 12430.90 90.78 54297.50 88888.00 2016-08-10 08:25:41.250 223 12430.95 90.78 54297.45 88888.00 2016-08-10 08:25:41.375 223 12431.05 90.78 54297.40 88888.00 2016-08-10 08:25:41.500 223 12431.10 90.80 54297.35 88888.00 2016-08-10 08:25:41.625 223 12431.15 90.78 54297.30 88888.00 2016-08-10 08:25:41.750 223 12431.20 90.80 54297.28 88888.00 2016-08-10 08:25:41.875 223 12431.20 90.80 54297.25 88888.00 2016-08-10 08:25:42.000 223 12431.30 90.78 54297.20 88888.00 2016-08-10 08:25:42.125 223 12431.30 90.75 54297.15 88888.00 2016-08-10 08:25:42.250 223 12431.33 90.72 54297.10 88888.00 2016-08-10 08:25:42.375 223 12431.33 90.72 54297.07 88888.00 2016-08-10 08:25:42.500 223 12431.27 90.70 54297.05 88888.00 2016-08-10 08:25:42.625 223 12431.30 90.70 54297.03 88888.00 2016-08-10 08:25:42.750 223 12431.35 90.67 54297.00 88888.00 2016-08-10 08:25:42.875 223 12431.33 90.62 54296.93 88888.00 2016-08-10 08:25:43.000 223 12431.33 90.65 54296.88 88888.00 2016-08-10 08:25:43.125 223 12431.30 90.67 54296.85 88888.00 2016-08-10 08:25:43.250 223 12431.30 90.62 54296.82 88888.00 2016-08-10 08:25:43.375 223 12431.35 90.58 54296.78 88888.00 2016-08-10 08:25:43.500 223 12431.42 90.58 54296.75 88888.00 2016-08-10 08:25:43.625 223 12431.45 90.55 54296.70 88888.00 2016-08-10 08:25:43.750 223 12431.48 90.55 54296.65 88888.00 2016-08-10 08:25:43.875 223 12431.48 90.50 54296.62 88888.00 2016-08-10 08:25:44.000 223 12431.52 90.50 54296.55 88888.00 2016-08-10 08:25:44.125 223 12431.52 90.50 54296.53 88888.00 2016-08-10 08:25:44.250 223 12431.55 90.47 54296.50 88888.00 2016-08-10 08:25:44.375 223 12431.67 90.45 54296.45 88888.00 2016-08-10 08:25:44.500 223 12431.77 90.42 54296.43 88888.00 2016-08-10 08:25:44.625 223 12431.77 90.42 54296.40 88888.00 2016-08-10 08:25:44.750 223 12431.75 90.40 54296.35 88888.00 2016-08-10 08:25:44.875 223 12431.83 90.38 54296.35 88888.00 2016-08-10 08:25:45.000 223 12431.90 90.35 54296.28 88888.00 2016-08-10 08:25:45.125 223 12431.98 90.33 54296.25 88888.00 2016-08-10 08:25:45.250 223 12431.98 90.30 54296.20 88888.00 2016-08-10 08:25:45.375 223 12432.00 90.30 54296.15 88888.00 2016-08-10 08:25:45.500 223 12432.02 90.33 54296.10 88888.00 2016-08-10 08:25:45.625 223 12432.08 90.30 54296.07 88888.00 2016-08-10 08:25:45.750 223 12432.12 90.30 54296.05 88888.00 2016-08-10 08:25:45.875 223 12432.15 90.30 54296.00 88888.00 2016-08-10 08:25:46.000 223 12432.23 90.28 54295.95 88888.00 2016-08-10 08:25:46.125 223 12432.23 90.28 54295.93 88888.00 2016-08-10 08:25:46.250 223 12432.25 90.25 54295.85 88888.00 2016-08-10 08:25:46.375 223 12432.30 90.22 54295.85 88888.00 2016-08-10 08:25:46.500 223 12432.40 90.22 54295.80 88888.00 2016-08-10 08:25:46.625 223 12432.45 90.22 54295.75 88888.00 2016-08-10 08:25:46.750 223 12432.48 90.22 54295.72 88888.00 2016-08-10 08:25:46.875 223 12432.55 90.22 54295.68 88888.00 2016-08-10 08:25:47.000 223 12432.58 90.22 54295.57 88888.00 2016-08-10 08:25:47.125 223 12432.67 90.20 54295.55 88888.00 2016-08-10 08:25:47.250 223 12432.73 90.22 54295.55 88888.00 2016-08-10 08:25:47.375 223 12432.77 90.17 54295.45 88888.00 2016-08-10 08:25:47.500 223 12432.90 90.20 54295.40 88888.00 2016-08-10 08:25:47.625 223 12432.98 90.22 54295.38 88888.00 2016-08-10 08:25:47.750 223 12432.95 90.22 54295.32 88888.00 2016-08-10 08:25:47.875 223 12432.98 90.22 54295.32 88888.00 2016-08-10 08:25:48.000 223 12433.15 90.22 54295.25 88888.00 2016-08-10 08:25:48.125 223 12433.25 90.20 54295.22 88888.00 2016-08-10 08:25:48.250 223 12433.33 90.17 54295.15 88888.00 2016-08-10 08:25:48.375 223 12433.40 90.17 54295.10 88888.00 2016-08-10 08:25:48.500 223 12433.38 90.20 54295.10 88888.00 2016-08-10 08:25:48.625 223 12433.40 90.20 54295.05 88888.00 2016-08-10 08:25:48.750 223 12433.48 90.20 54295.00 88888.00 2016-08-10 08:25:48.875 223 12433.58 90.17 54294.95 88888.00 2016-08-10 08:25:49.000 223 12433.65 90.15 54294.90 88888.00 2016-08-10 08:25:49.125 223 12433.67 90.15 54294.85 88888.00 2016-08-10 08:25:49.250 223 12433.75 90.15 54294.85 88888.00 2016-08-10 08:25:49.375 223 12433.83 90.12 54294.78 88888.00 2016-08-10 08:25:49.500 223 12433.83 90.08 54294.70 88888.00 2016-08-10 08:25:49.625 223 12433.88 90.05 54294.68 88888.00 2016-08-10 08:25:49.750 223 12433.95 90.10 54294.62 88888.00 2016-08-10 08:25:49.875 223 12434.05 90.12 54294.57 88888.00 2016-08-10 08:25:50.000 223 12434.08 90.10 54294.50 88888.00 2016-08-10 08:25:50.125 223 12434.05 90.08 54294.47 88888.00 2016-08-10 08:25:50.250 223 12434.10 90.05 54294.45 88888.00 2016-08-10 08:25:50.375 223 12434.23 90.05 54294.40 88888.00 2016-08-10 08:25:50.500 223 12434.30 90.05 54294.38 88888.00 2016-08-10 08:25:50.625 223 12434.38 90.05 54294.32 88888.00 2016-08-10 08:25:50.750 223 12434.48 90.05 54294.28 88888.00 2016-08-10 08:25:50.875 223 12434.52 90.08 54294.22 88888.00 2016-08-10 08:25:51.000 223 12434.52 90.10 54294.20 88888.00 2016-08-10 08:25:51.125 223 12434.58 90.10 54294.18 88888.00 2016-08-10 08:25:51.250 223 12434.62 90.10 54294.10 88888.00 2016-08-10 08:25:51.375 223 12434.65 90.08 54294.05 88888.00 2016-08-10 08:25:51.500 223 12434.70 90.05 54293.97 88888.00 2016-08-10 08:25:51.625 223 12434.73 90.05 54293.93 88888.00 2016-08-10 08:25:51.750 223 12434.80 90.10 54293.90 88888.00 2016-08-10 08:25:51.875 223 12434.85 90.10 54293.85 88888.00 2016-08-10 08:25:52.000 223 12434.92 90.10 54293.80 88888.00 2016-08-10 08:25:52.125 223 12435.00 90.10 54293.72 88888.00 2016-08-10 08:25:52.250 223 12435.00 90.10 54293.72 88888.00 2016-08-10 08:25:52.375 223 12435.00 90.15 54293.70 88888.00 2016-08-10 08:25:52.500 223 12435.02 90.12 54293.65 88888.00 2016-08-10 08:25:52.625 223 12435.15 90.12 54293.60 88888.00 2016-08-10 08:25:52.750 223 12435.17 90.12 54293.55 88888.00 2016-08-10 08:25:52.875 223 12435.20 90.12 54293.55 88888.00 2016-08-10 08:25:53.000 223 12435.25 90.12 54293.50 88888.00 2016-08-10 08:25:53.125 223 12435.27 90.10 54293.45 88888.00 2016-08-10 08:25:53.250 223 12435.27 90.08 54293.40 88888.00 2016-08-10 08:25:53.375 223 12435.30 90.10 54293.38 88888.00 2016-08-10 08:25:53.500 223 12435.38 90.10 54293.30 88888.00 2016-08-10 08:25:53.625 223 12435.48 90.12 54293.28 88888.00 2016-08-10 08:25:53.750 223 12435.52 90.12 54293.22 88888.00 2016-08-10 08:25:53.875 223 12435.55 90.15 54293.18 88888.00 2016-08-10 08:25:54.000 223 12435.65 90.20 54293.15 88888.00 2016-08-10 08:25:54.125 223 12435.70 90.17 54293.07 88888.00 2016-08-10 08:25:54.250 223 12435.75 90.15 54293.05 88888.00 2016-08-10 08:25:54.375 223 12435.85 90.20 54293.00 88888.00 2016-08-10 08:25:54.500 223 12435.90 90.22 54292.95 88888.00 2016-08-10 08:25:54.625 223 12435.90 90.22 54292.88 88888.00 2016-08-10 08:25:54.750 223 12435.98 90.25 54292.88 88888.00 2016-08-10 08:25:54.875 223 12436.02 90.25 54292.82 88888.00 2016-08-10 08:25:55.000 223 12436.12 90.28 54292.78 88888.00 2016-08-10 08:25:55.125 223 12436.25 90.33 54292.75 88888.00 2016-08-10 08:25:55.250 223 12436.23 90.30 54292.68 88888.00 2016-08-10 08:25:55.375 223 12436.25 90.30 54292.62 88888.00 2016-08-10 08:25:55.500 223 12436.33 90.33 54292.60 88888.00 2016-08-10 08:25:55.625 223 12436.38 90.35 54292.55 88888.00 2016-08-10 08:25:55.750 223 12436.42 90.33 54292.53 88888.00 2016-08-10 08:25:55.875 223 12436.55 90.33 54292.47 88888.00 2016-08-10 08:25:56.000 223 12436.65 90.35 54292.40 88888.00 2016-08-10 08:25:56.125 223 12436.70 90.35 54292.38 88888.00 2016-08-10 08:25:56.250 223 12436.70 90.38 54292.32 88888.00 2016-08-10 08:25:56.375 223 12436.83 90.40 54292.28 88888.00 2016-08-10 08:25:56.500 223 12436.92 90.40 54292.25 88888.00 2016-08-10 08:25:56.625 223 12437.00 90.38 54292.22 88888.00 2016-08-10 08:25:56.750 223 12437.08 90.42 54292.18 88888.00 2016-08-10 08:25:56.875 223 12437.15 90.42 54292.12 88888.00 2016-08-10 08:25:57.000 223 12437.15 90.40 54292.07 88888.00 2016-08-10 08:25:57.125 223 12437.20 90.35 54292.03 88888.00 2016-08-10 08:25:57.250 223 12437.27 90.35 54292.03 88888.00 2016-08-10 08:25:57.375 223 12437.35 90.42 54292.00 88888.00 2016-08-10 08:25:57.500 223 12437.35 90.42 54291.97 88888.00 2016-08-10 08:25:57.625 223 12437.42 90.38 54291.93 88888.00 2016-08-10 08:25:57.750 223 12437.50 90.35 54291.85 88888.00 2016-08-10 08:25:57.875 223 12437.48 90.35 54291.80 88888.00 2016-08-10 08:25:58.000 223 12437.48 90.35 54291.75 88888.00 2016-08-10 08:25:58.125 223 12437.50 90.35 54291.75 88888.00 2016-08-10 08:25:58.250 223 12437.50 90.30 54291.72 88888.00 2016-08-10 08:25:58.375 223 12437.58 90.28 54291.68 88888.00 2016-08-10 08:25:58.500 223 12437.60 90.30 54291.62 88888.00 2016-08-10 08:25:58.625 223 12437.65 90.30 54291.57 88888.00 2016-08-10 08:25:58.750 223 12437.67 90.28 54291.53 88888.00 2016-08-10 08:25:58.875 223 12437.75 90.25 54291.47 88888.00 2016-08-10 08:25:59.000 223 12437.83 90.25 54291.45 88888.00 2016-08-10 08:25:59.125 223 12437.85 90.22 54291.43 88888.00 2016-08-10 08:25:59.250 223 12437.85 90.25 54291.40 88888.00 2016-08-10 08:25:59.375 223 12437.83 90.22 54291.35 88888.00 2016-08-10 08:25:59.500 223 12437.85 90.22 54291.35 88888.00 2016-08-10 08:25:59.625 223 12437.92 90.22 54291.32 88888.00 2016-08-10 08:25:59.750 223 12437.98 90.17 54291.25 88888.00 2016-08-10 08:25:59.875 223 12437.98 90.12 54291.20 88888.00 2016-08-10 08:26:00.000 223 12438.02 90.10 54291.18 88888.00 2016-08-10 08:26:00.125 223 12438.05 90.08 54291.15 88888.00 2016-08-10 08:26:00.250 223 12438.08 90.05 54291.12 88888.00 2016-08-10 08:26:00.375 223 12438.15 90.05 54291.10 88888.00 2016-08-10 08:26:00.500 223 12438.17 90.03 54291.07 88888.00 2016-08-10 08:26:00.625 223 12438.20 89.97 54291.03 88888.00 2016-08-10 08:26:00.750 223 12438.20 89.92 54290.95 88888.00 2016-08-10 08:26:00.875 223 12438.25 89.90 54290.93 88888.00 2016-08-10 08:26:01.000 223 12438.33 89.88 54290.90 88888.00 2016-08-10 08:26:01.125 223 12438.33 89.83 54290.88 88888.00 2016-08-10 08:26:01.250 223 12438.27 89.80 54290.88 88888.00 2016-08-10 08:26:01.375 223 12438.27 89.78 54290.82 88888.00 2016-08-10 08:26:01.500 223 12438.30 89.75 54290.78 88888.00 2016-08-10 08:26:01.625 223 12438.33 89.67 54290.72 88888.00 2016-08-10 08:26:01.750 223 12438.38 89.65 54290.68 88888.00 2016-08-10 08:26:01.875 223 12438.35 89.60 54290.65 88888.00 2016-08-10 08:26:02.000 223 12438.35 89.60 54290.68 88888.00 2016-08-10 08:26:02.125 223 12438.38 89.60 54290.65 88888.00 2016-08-10 08:26:02.250 223 12438.35 89.53 54290.57 88888.00 2016-08-10 08:26:02.375 223 12438.38 89.50 54290.55 88888.00 2016-08-10 08:26:02.500 223 12438.40 89.45 54290.50 88888.00 2016-08-10 08:26:02.625 223 12438.45 89.40 54290.47 88888.00 2016-08-10 08:26:02.750 223 12438.42 89.35 54290.45 88888.00 2016-08-10 08:26:02.875 223 12438.45 89.30 54290.43 88888.00 2016-08-10 08:26:03.000 223 12438.52 89.25 54290.38 88888.00 2016-08-10 08:26:03.125 223 12438.52 89.17 54290.35 88888.00 2016-08-10 08:26:03.250 223 12438.55 89.15 54290.30 88888.00 2016-08-10 08:26:03.375 223 12438.52 89.08 54290.28 88888.00 2016-08-10 08:26:03.500 223 12438.48 89.03 54290.22 88888.00 2016-08-10 08:26:03.625 223 12438.55 88.97 54290.22 88888.00 2016-08-10 08:26:03.750 223 12438.55 88.95 54290.18 88888.00 2016-08-10 08:26:03.875 223 12438.50 88.88 54290.18 88888.00 2016-08-10 08:26:04.000 223 12438.52 88.85 54290.15 88888.00 2016-08-10 08:26:04.125 223 12438.55 88.80 54290.12 88888.00 2016-08-10 08:26:04.250 223 12438.55 88.75 54290.07 88888.00 2016-08-10 08:26:04.375 223 12438.52 88.75 54290.05 88888.00 2016-08-10 08:26:04.500 223 12438.52 88.72 54290.05 88888.00 2016-08-10 08:26:04.625 223 12438.52 88.65 54290.00 88888.00 2016-08-10 08:26:04.750 223 12438.50 88.62 54289.97 88888.00 2016-08-10 08:26:04.875 223 12438.52 88.62 54289.95 88888.00 2016-08-10 08:26:05.000 223 12438.52 88.58 54289.93 88888.00 2016-08-10 08:26:05.125 223 12438.50 88.50 54289.85 88888.00 2016-08-10 08:26:05.250 223 12438.48 88.40 54289.82 88888.00 2016-08-10 08:26:05.375 223 12438.52 88.38 54289.82 88888.00 2016-08-10 08:26:05.500 223 12438.58 88.35 54289.80 88888.00 2016-08-10 08:26:05.625 223 12438.52 88.28 54289.75 88888.00 2016-08-10 08:26:05.750 223 12438.45 88.22 54289.72 88888.00 2016-08-10 08:26:05.875 223 12438.40 88.17 54289.70 88888.00 2016-08-10 08:26:06.000 223 12438.38 88.12 54289.68 88888.00 2016-08-10 08:26:06.125 223 12438.35 88.08 54289.65 88888.00 2016-08-10 08:26:06.250 223 12438.33 88.00 54289.62 88888.00 2016-08-10 08:26:06.375 223 12438.33 87.97 54289.60 88888.00 2016-08-10 08:26:06.500 223 12438.35 87.92 54289.53 88888.00 2016-08-10 08:26:06.625 223 12438.33 87.88 54289.50 88888.00 2016-08-10 08:26:06.750 223 12438.30 87.80 54289.47 88888.00 2016-08-10 08:26:06.875 223 12438.27 87.78 54289.43 88888.00 2016-08-10 08:26:07.000 223 12438.27 87.72 54289.38 88888.00 2016-08-10 08:26:07.125 223 12438.27 87.67 54289.35 88888.00 2016-08-10 08:26:07.250 223 12438.30 87.60 54289.35 88888.00 2016-08-10 08:26:07.375 223 12438.30 87.53 54289.30 88888.00 2016-08-10 08:26:07.500 223 12438.35 87.47 54289.28 88888.00 2016-08-10 08:26:07.625 223 12438.33 87.40 54289.25 88888.00 2016-08-10 08:26:07.750 223 12438.25 87.30 54289.25 88888.00 2016-08-10 08:26:07.875 223 12438.20 87.25 54289.20 88888.00 2016-08-10 08:26:08.000 223 12438.25 87.22 54289.15 88888.00 2016-08-10 08:26:08.125 223 12438.30 87.17 54289.10 88888.00 2016-08-10 08:26:08.250 223 12438.20 87.10 54289.07 88888.00 2016-08-10 08:26:08.375 223 12438.15 87.05 54289.05 88888.00 2016-08-10 08:26:08.500 223 12438.17 86.97 54289.00 88888.00 2016-08-10 08:26:08.625 223 12438.25 86.95 54288.97 88888.00 2016-08-10 08:26:08.750 223 12438.25 86.90 54288.93 88888.00 2016-08-10 08:26:08.875 223 12438.23 86.83 54288.90 88888.00 2016-08-10 08:26:09.000 223 12438.25 86.78 54288.85 88888.00 2016-08-10 08:26:09.125 223 12438.27 86.70 54288.82 88888.00 2016-08-10 08:26:09.250 223 12438.30 86.65 54288.80 88888.00 2016-08-10 08:26:09.375 223 12438.25 86.62 54288.78 88888.00 2016-08-10 08:26:09.500 223 12438.15 86.55 54288.72 88888.00 2016-08-10 08:26:09.625 223 12438.02 86.45 54288.70 88888.00 2016-08-10 08:26:09.750 223 12438.10 86.42 54288.68 88888.00 2016-08-10 08:26:09.875 223 12438.10 86.38 54288.62 88888.00 2016-08-10 08:26:10.000 223 12438.05 86.33 54288.62 88888.00 2016-08-10 08:26:10.125 223 12437.98 86.28 54288.57 88888.00 2016-08-10 08:26:10.250 223 12437.92 86.20 54288.53 88888.00 2016-08-10 08:26:10.375 223 12437.98 86.17 54288.47 88888.00 2016-08-10 08:26:10.500 223 12437.98 86.12 54288.45 88888.00 2016-08-10 08:26:10.625 223 12437.90 86.08 54288.43 88888.00 2016-08-10 08:26:10.750 223 12437.83 86.00 54288.40 88888.00 2016-08-10 08:26:10.875 223 12437.80 85.95 54288.38 88888.00 2016-08-10 08:26:11.000 223 12437.80 85.85 54288.32 88888.00 2016-08-10 08:26:11.125 223 12437.77 85.78 54288.30 88888.00 2016-08-10 08:26:11.250 223 12437.67 85.70 54288.25 88888.00 2016-08-10 08:26:11.375 223 12437.65 85.65 54288.20 88888.00 2016-08-10 08:26:11.500 223 12437.60 85.60 54288.20 88888.00 2016-08-10 08:26:11.625 223 12437.55 85.53 54288.15 88888.00 2016-08-10 08:26:11.750 223 12437.52 85.42 54288.12 88888.00 2016-08-10 08:26:11.875 223 12437.48 85.33 54288.07 88888.00 2016-08-10 08:26:12.000 223 12437.45 85.25 54288.07 88888.00 2016-08-10 08:26:12.125 223 12437.38 85.15 54288.05 88888.00 2016-08-10 08:26:12.250 223 12437.25 85.03 54288.05 88888.00 2016-08-10 08:26:12.375 223 12437.17 84.97 54288.03 88888.00 2016-08-10 08:26:12.500 223 12437.12 84.88 54287.97 88888.00 2016-08-10 08:26:12.625 223 12437.05 84.83 54287.93 88888.00 2016-08-10 08:26:12.750 223 12436.95 84.70 54287.90 88888.00 2016-08-10 08:26:12.875 223 12436.92 84.58 54287.85 88888.00 2016-08-10 08:26:13.000 223 12436.92 84.47 54287.82 88888.00 2016-08-10 08:26:13.125 223 12436.85 84.40 54287.78 88888.00 2016-08-10 08:26:13.250 223 12436.75 84.28 54287.80 88888.00 2016-08-10 08:26:13.375 223 12436.70 84.20 54287.78 88888.00 2016-08-10 08:26:13.500 223 12436.58 84.12 54287.75 88888.00 2016-08-10 08:26:13.625 223 12436.45 84.03 54287.70 88888.00 2016-08-10 08:26:13.750 223 12436.27 83.95 54287.68 88888.00 2016-08-10 08:26:13.875 223 12436.20 83.85 54287.65 88888.00 2016-08-10 08:26:14.000 223 12436.17 83.72 54287.60 88888.00 2016-08-10 08:26:14.125 223 12436.10 83.62 54287.57 88888.00 2016-08-10 08:26:14.250 223 12436.00 83.53 54287.55 88888.00 2016-08-10 08:26:14.375 223 12435.90 83.47 54287.53 88888.00 2016-08-10 08:26:14.500 223 12435.80 83.38 54287.50 88888.00 2016-08-10 08:26:14.625 223 12435.70 83.28 54287.47 88888.00 2016-08-10 08:26:14.750 223 12435.62 83.20 54287.45 88888.00 2016-08-10 08:26:14.875 223 12435.52 83.15 54287.43 88888.00 2016-08-10 08:26:15.000 223 12435.42 83.03 54287.38 88888.00 2016-08-10 08:26:15.125 223 12435.30 82.90 54287.35 88888.00 2016-08-10 08:26:15.250 223 12435.15 82.75 54287.35 88888.00 2016-08-10 08:26:15.375 223 12435.02 82.67 54287.35 88888.00 2016-08-10 08:26:15.500 223 12434.95 82.58 54287.35 88888.00 2016-08-10 08:26:15.625 223 12434.83 82.50 54287.30 88888.00 2016-08-10 08:26:15.750 223 12434.62 82.40 54287.22 88888.00 2016-08-10 08:26:15.875 223 12434.52 82.33 54287.18 88888.00 2016-08-10 08:26:16.000 223 12434.38 82.20 54287.20 88888.00 2016-08-10 08:26:16.125 223 12434.33 82.08 54287.20 88888.00 2016-08-10 08:26:16.250 223 12434.17 81.95 54287.18 88888.00 2016-08-10 08:26:16.375 223 12434.08 81.88 54287.15 88888.00 2016-08-10 08:26:16.500 223 12433.90 81.78 54287.10 88888.00 2016-08-10 08:26:16.625 223 12433.77 81.67 54287.07 88888.00 2016-08-10 08:26:16.750 223 12433.62 81.60 54287.05 88888.00 2016-08-10 08:26:16.875 223 12433.50 81.47 54287.00 88888.00 2016-08-10 08:26:17.000 223 12433.33 81.40 54286.97 88888.00 2016-08-10 08:26:17.125 223 12433.12 81.33 54286.97 88888.00 2016-08-10 08:26:17.250 223 12432.98 81.25 54286.93 88888.00 2016-08-10 08:26:17.375 223 12432.83 81.17 54286.90 88888.00 2016-08-10 08:26:17.500 223 12432.70 81.03 54286.88 88888.00 2016-08-10 08:26:17.625 223 12432.55 80.92 54286.82 88888.00 2016-08-10 08:26:17.750 223 12432.38 80.88 54286.80 88888.00 2016-08-10 08:26:17.875 223 12432.25 80.80 54286.78 88888.00 2016-08-10 08:26:18.000 223 12432.12 80.75 54286.75 88888.00 2016-08-10 08:26:18.125 223 12431.98 80.67 54286.75 88888.00 2016-08-10 08:26:18.250 223 12431.75 80.53 54286.70 88888.00 2016-08-10 08:26:18.375 223 12431.62 80.47 54286.68 88888.00 2016-08-10 08:26:18.500 223 12431.50 80.40 54286.65 88888.00 2016-08-10 08:26:18.625 223 12431.27 80.35 54286.62 88888.00 2016-08-10 08:26:18.750 223 12431.12 80.30 54286.60 88888.00 2016-08-10 08:26:18.875 223 12431.02 80.22 54286.57 88888.00 2016-08-10 08:26:19.000 223 12430.92 80.12 54286.55 88888.00 2016-08-10 08:26:19.125 223 12430.75 80.05 54286.55 88888.00 2016-08-10 08:26:19.250 223 12430.55 79.97 54286.53 88888.00 2016-08-10 08:26:19.375 223 12430.33 79.90 54286.47 88888.00 2016-08-10 08:26:19.500 223 12430.08 79.83 54286.45 88888.00 2016-08-10 08:26:19.625 223 12429.90 79.70 54286.40 88888.00 2016-08-10 08:26:19.750 223 12429.67 79.60 54286.38 88888.00 2016-08-10 08:26:19.875 223 12429.55 79.55 54286.38 88888.00 2016-08-10 08:26:20.000 223 12429.38 79.50 54286.35 88888.00 2016-08-10 08:26:20.125 223 12429.23 79.40 54286.32 88888.00 2016-08-10 08:26:20.250 223 12428.95 79.30 54286.30 88888.00 2016-08-10 08:26:20.375 223 12428.75 79.28 54286.28 88888.00 2016-08-10 08:26:20.500 223 12428.58 79.22 54286.28 88888.00 2016-08-10 08:26:20.625 223 12428.38 79.15 54286.22 88888.00 2016-08-10 08:26:20.750 223 12428.12 79.05 54286.18 88888.00 2016-08-10 08:26:20.875 223 12427.92 79.00 54286.18 88888.00 2016-08-10 08:26:21.000 223 12427.73 78.97 54286.12 88888.00 2016-08-10 08:26:21.125 223 12427.45 78.88 54286.10 88888.00 2016-08-10 08:26:21.250 223 12427.23 78.83 54286.10 88888.00 2016-08-10 08:26:21.375 223 12427.05 78.80 54286.07 88888.00 2016-08-10 08:26:21.500 223 12426.90 78.75 54286.05 88888.00 2016-08-10 08:26:21.625 223 12426.73 78.65 54286.03 88888.00 2016-08-10 08:26:21.750 223 12426.42 78.58 54285.97 88888.00 2016-08-10 08:26:21.875 223 12426.23 78.55 54285.95 88888.00 2016-08-10 08:26:22.000 223 12426.08 78.50 54285.90 88888.00 2016-08-10 08:26:22.125 223 12425.92 78.47 54285.88 88888.00 2016-08-10 08:26:22.250 223 12425.70 78.40 54285.82 88888.00 2016-08-10 08:26:22.375 223 12425.50 78.35 54285.78 88888.00 2016-08-10 08:26:22.500 223 12425.33 78.33 54285.75 88888.00 2016-08-10 08:26:22.625 223 12425.15 78.28 54285.75 88888.00 2016-08-10 08:26:22.750 223 12424.92 78.22 54285.70 88888.00 2016-08-10 08:26:22.875 223 12424.73 78.20 54285.68 88888.00 2016-08-10 08:26:23.000 223 12424.58 78.15 54285.65 88888.00 2016-08-10 08:26:23.125 223 12424.42 78.17 54285.60 88888.00 2016-08-10 08:26:23.250 223 12424.23 78.15 54285.55 88888.00 2016-08-10 08:26:23.375 223 12424.08 78.15 54285.53 88888.00 2016-08-10 08:26:23.500 223 12423.90 78.15 54285.50 88888.00 2016-08-10 08:26:23.625 223 12423.70 78.12 54285.47 88888.00 2016-08-10 08:26:23.750 223 12423.52 78.08 54285.43 88888.00 2016-08-10 08:26:23.875 223 12423.33 78.05 54285.40 88888.00 2016-08-10 08:26:24.000 223 12423.17 78.05 54285.32 88888.00 2016-08-10 08:26:24.125 223 12423.00 78.03 54285.30 88888.00 2016-08-10 08:26:24.250 223 12422.80 78.03 54285.28 88888.00 2016-08-10 08:26:24.375 223 12422.60 78.00 54285.28 88888.00 2016-08-10 08:26:24.500 223 12422.40 78.00 54285.20 88888.00 2016-08-10 08:26:24.625 223 12422.23 78.00 54285.18 88888.00 2016-08-10 08:26:24.750 223 12422.02 78.00 54285.15 88888.00 2016-08-10 08:26:24.875 223 12421.77 77.97 54285.07 88888.00 2016-08-10 08:26:25.000 223 12421.60 78.00 54285.03 88888.00 2016-08-10 08:26:25.125 223 12421.50 78.03 54284.97 88888.00 2016-08-10 08:26:25.250 223 12421.25 78.00 54284.95 88888.00 2016-08-10 08:26:25.375 223 12421.05 78.03 54284.93 88888.00 2016-08-10 08:26:25.500 223 12420.88 78.05 54284.90 88888.00 2016-08-10 08:26:25.625 223 12420.77 78.10 54284.85 88888.00 2016-08-10 08:26:25.750 223 12420.60 78.10 54284.82 88888.00 2016-08-10 08:26:25.875 223 12420.42 78.10 54284.80 88888.00 2016-08-10 08:26:26.000 223 12420.25 78.15 54284.70 88888.00 2016-08-10 08:26:26.125 223 12420.10 78.17 54284.62 88888.00 2016-08-10 08:26:26.250 223 12419.92 78.20 54284.57 88888.00 2016-08-10 08:26:26.375 223 12419.75 78.22 54284.57 88888.00 2016-08-10 08:26:26.500 223 12419.55 78.25 54284.53 88888.00 2016-08-10 08:26:26.625 223 12419.45 78.33 54284.45 88888.00 2016-08-10 08:26:26.750 223 12419.27 78.35 54284.38 88888.00 2016-08-10 08:26:26.875 223 12419.12 78.38 54284.32 88888.00 2016-08-10 08:26:27.000 223 12418.92 78.35 54284.25 88888.00 2016-08-10 08:26:27.125 223 12418.73 78.40 54284.22 88888.00 2016-08-10 08:26:27.250 223 12418.65 78.50 54284.18 88888.00 2016-08-10 08:26:27.375 223 12418.55 78.53 54284.15 88888.00 2016-08-10 08:26:27.500 223 12418.42 78.55 54284.10 88888.00 2016-08-10 08:26:27.625 223 12418.23 78.60 54284.03 88888.00 2016-08-10 08:26:27.750 223 12417.92 78.67 54283.97 88888.00 2016-08-10 08:26:27.875 223 12417.75 78.72 54283.95 88888.00 2016-08-10 08:26:28.000 223 12417.70 78.83 54283.90 88888.00 2016-08-10 08:26:28.125 223 12417.65 78.88 54283.88 88888.00 2016-08-10 08:26:28.250 223 12417.40 78.90 54283.80 88888.00 2016-08-10 08:26:28.375 223 12417.25 78.95 54283.75 88888.00 2016-08-10 08:26:28.500 223 12417.05 79.00 54283.68 88888.00 2016-08-10 08:26:28.625 223 12416.88 79.05 54283.65 88888.00 2016-08-10 08:26:28.750 223 12416.75 79.10 54283.57 88888.00 2016-08-10 08:26:28.875 223 12416.62 79.20 54283.53 88888.00 2016-08-10 08:26:29.000 223 12416.45 79.22 54283.45 88888.00 2016-08-10 08:26:29.125 223 12416.27 79.28 54283.40 88888.00 2016-08-10 08:26:29.250 223 12416.17 79.38 54283.35 88888.00 2016-08-10 08:26:29.375 223 12416.12 79.42 54283.32 88888.00 2016-08-10 08:26:29.500 223 12416.00 79.50 54283.28 88888.00 2016-08-10 08:26:29.625 223 12415.90 79.58 54283.20 88888.00 2016-08-10 08:26:29.750 223 12415.77 79.65 54283.15 88888.00 2016-08-10 08:26:29.875 223 12415.65 79.72 54283.07 88888.00 2016-08-10 08:26:30.000 223 12415.55 79.85 54283.03 88888.00 2016-08-10 08:26:30.125 223 12415.38 79.95 54282.97 88888.00 2016-08-10 08:26:30.250 223 12415.17 80.05 54282.93 88888.00 2016-08-10 08:26:30.375 223 12415.08 80.12 54282.85 88888.00 2016-08-10 08:26:30.500 223 12414.95 80.22 54282.75 88888.00 2016-08-10 08:26:30.625 223 12414.85 80.30 54282.70 88888.00 2016-08-10 08:26:30.750 223 12414.70 80.42 54282.62 88888.00 2016-08-10 08:26:30.875 223 12414.60 80.53 54282.55 88888.00 2016-08-10 08:26:31.000 223 12414.52 80.62 54282.47 88888.00 2016-08-10 08:26:31.125 223 12414.42 80.75 54282.43 88888.00 2016-08-10 08:26:31.250 223 12414.25 80.83 54282.35 88888.00 2016-08-10 08:26:31.375 223 12414.12 80.95 54282.28 88888.00 2016-08-10 08:26:31.500 223 12414.00 81.08 54282.18 88888.00 2016-08-10 08:26:31.625 223 12414.00 81.22 54282.12 88888.00 2016-08-10 08:26:31.750 223 12413.95 81.33 54282.03 88888.00 2016-08-10 08:26:31.875 223 12413.90 81.45 54282.00 88888.00 2016-08-10 08:26:32.000 223 12413.85 81.58 54281.93 88888.00 2016-08-10 08:26:32.125 223 12413.75 81.67 54281.88 88888.00 2016-08-10 08:26:32.250 223 12413.65 81.80 54281.80 88888.00 2016-08-10 08:26:32.375 223 12413.55 81.90 54281.72 88888.00 2016-08-10 08:26:32.500 223 12413.48 82.05 54281.65 88888.00 2016-08-10 08:26:32.625 223 12413.45 82.15 54281.57 88888.00 2016-08-10 08:26:32.750 223 12413.40 82.25 54281.47 88888.00 2016-08-10 08:26:32.875 223 12413.33 82.35 54281.40 88888.00 2016-08-10 08:26:33.000 223 12413.27 82.47 54281.32 88888.00 2016-08-10 08:26:33.125 223 12413.23 82.60 54281.25 88888.00 2016-08-10 08:26:33.250 223 12413.23 82.67 54281.18 88888.00 2016-08-10 08:26:33.375 223 12413.12 82.78 54281.07 88888.00 2016-08-10 08:26:33.500 223 12413.05 82.88 54281.00 88888.00 2016-08-10 08:26:33.625 223 12413.00 83.00 54280.97 88888.00 2016-08-10 08:26:33.750 223 12412.95 83.15 54280.90 88888.00 2016-08-10 08:26:33.875 223 12412.95 83.22 54280.80 88888.00 2016-08-10 08:26:34.000 223 12412.92 83.35 54280.78 88888.00 2016-08-10 08:26:34.125 223 12412.85 83.45 54280.68 88888.00 2016-08-10 08:26:34.250 223 12412.77 83.60 54280.60 88888.00 2016-08-10 08:26:34.375 223 12412.75 83.70 54280.55 88888.00 2016-08-10 08:26:34.500 223 12412.73 83.80 54280.45 88888.00 2016-08-10 08:26:34.625 223 12412.70 83.90 54280.38 88888.00 2016-08-10 08:26:34.750 223 12412.67 84.00 54280.30 88888.00 2016-08-10 08:26:34.875 223 12412.67 84.12 54280.25 88888.00 2016-08-10 08:26:35.000 223 12412.60 84.22 54280.12 88888.00 2016-08-10 08:26:35.125 223 12412.60 84.35 54280.05 88888.00 2016-08-10 08:26:35.250 223 12412.58 84.45 54279.97 88888.00 2016-08-10 08:26:35.375 223 12412.55 84.50 54279.90 88888.00 2016-08-10 08:26:35.500 223 12412.50 84.58 54279.80 88888.00 2016-08-10 08:26:35.625 223 12412.45 84.70 54279.78 88888.00 2016-08-10 08:26:35.750 223 12412.42 84.80 54279.72 88888.00 2016-08-10 08:26:35.875 223 12412.35 84.85 54279.60 88888.00 2016-08-10 08:26:36.000 223 12412.33 84.95 54279.50 88888.00 2016-08-10 08:26:36.125 223 12412.27 85.03 54279.43 88888.00 2016-08-10 08:26:36.250 223 12412.20 85.10 54279.38 88888.00 2016-08-10 08:26:36.375 223 12412.17 85.20 54279.30 88888.00 2016-08-10 08:26:36.500 223 12412.15 85.28 54279.25 88888.00 2016-08-10 08:26:36.625 223 12412.10 85.38 54279.15 88888.00 2016-08-10 08:26:36.750 223 12412.12 85.40 54279.07 88888.00 2016-08-10 08:26:36.875 223 12412.15 85.50 54279.03 88888.00 2016-08-10 08:26:37.000 223 12412.08 85.58 54278.95 88888.00 2016-08-10 08:26:37.125 223 12412.00 85.62 54278.82 88888.00 2016-08-10 08:26:37.250 223 12411.95 85.65 54278.75 88888.00 2016-08-10 08:26:37.375 223 12411.92 85.70 54278.68 88888.00 2016-08-10 08:26:37.500 223 12411.98 85.78 54278.62 88888.00 2016-08-10 08:26:37.625 223 12411.98 85.83 54278.53 88888.00 2016-08-10 08:26:37.750 223 12411.95 85.88 54278.45 88888.00 2016-08-10 08:26:37.875 223 12411.90 85.90 54278.38 88888.00 2016-08-10 08:26:38.000 223 12411.95 85.95 54278.30 88888.00 2016-08-10 08:26:38.125 223 12411.95 86.03 54278.25 88888.00 2016-08-10 08:26:38.250 223 12411.92 86.08 54278.18 88888.00 2016-08-10 08:26:38.375 223 12411.92 86.10 54278.10 88888.00 2016-08-10 08:26:38.500 223 12411.90 86.12 54278.03 88888.00 2016-08-10 08:26:38.625 223 12411.90 86.15 54277.93 88888.00 2016-08-10 08:26:38.750 223 12411.88 86.20 54277.85 88888.00 2016-08-10 08:26:38.875 223 12411.80 86.25 54277.78 88888.00 2016-08-10 08:26:39.000 223 12411.67 86.25 54277.72 88888.00 2016-08-10 08:26:39.125 223 12411.60 86.25 54277.65 88888.00 2016-08-10 08:26:39.250 223 12411.58 86.30 54277.57 88888.00 2016-08-10 08:26:39.375 223 12411.60 86.33 54277.53 88888.00 2016-08-10 08:26:39.500 223 12411.60 86.35 54277.45 88888.00 2016-08-10 08:26:39.625 223 12411.62 86.38 54277.35 88888.00 2016-08-10 08:26:39.750 223 12411.55 86.38 54277.28 88888.00 2016-08-10 08:26:39.875 223 12411.45 86.40 54277.22 88888.00 2016-08-10 08:26:40.000 223 12411.45 86.45 54277.15 88888.00 2016-08-10 08:26:40.125 223 12411.55 86.42 54277.05 88888.00 2016-08-10 08:26:40.250 223 12411.58 86.45 54276.95 88888.00 2016-08-10 08:26:40.375 223 12411.52 86.50 54276.88 88888.00 2016-08-10 08:26:40.500 223 12411.45 86.55 54276.80 88888.00 2016-08-10 08:26:40.625 223 12411.40 86.58 54276.75 88888.00 2016-08-10 08:26:40.750 223 12411.35 86.60 54276.68 88888.00 2016-08-10 08:26:40.875 223 12411.40 86.65 54276.62 88888.00 2016-08-10 08:26:41.000 223 12411.42 86.70 54276.55 88888.00 2016-08-10 08:26:41.125 223 12411.40 86.70 54276.45 88888.00 2016-08-10 08:26:41.250 223 12411.33 86.70 54276.32 88888.00 2016-08-10 08:26:41.375 223 12411.30 86.75 54276.28 88888.00 2016-08-10 08:26:41.500 223 12411.38 86.83 54276.22 88888.00 2016-08-10 08:26:41.625 223 12411.42 86.88 54276.12 88888.00 2016-08-10 08:26:41.750 223 12411.42 86.90 54276.05 88888.00 2016-08-10 08:26:41.875 223 12411.45 86.92 54275.97 88888.00 2016-08-10 08:26:42.000 223 12411.48 86.95 54275.90 88888.00 2016-08-10 08:26:42.125 223 12411.50 87.03 54275.82 88888.00 2016-08-10 08:26:42.250 223 12411.45 87.08 54275.72 88888.00 2016-08-10 08:26:42.375 223 12411.48 87.10 54275.65 88888.00 2016-08-10 08:26:42.500 223 12411.48 87.12 54275.57 88888.00 2016-08-10 08:26:42.625 223 12411.48 87.17 54275.50 88888.00 2016-08-10 08:26:42.750 223 12411.50 87.17 54275.40 88888.00 2016-08-10 08:26:42.875 223 12411.52 87.22 54275.32 88888.00 2016-08-10 08:26:43.000 223 12411.55 87.30 54275.25 88888.00 2016-08-10 08:26:43.125 223 12411.58 87.30 54275.18 88888.00 2016-08-10 08:26:43.250 223 12411.58 87.30 54275.10 88888.00 2016-08-10 08:26:43.375 223 12411.62 87.35 54275.05 88888.00 2016-08-10 08:26:43.500 223 12411.65 87.40 54274.95 88888.00 2016-08-10 08:26:43.625 223 12411.67 87.42 54274.88 88888.00 2016-08-10 08:26:43.750 223 12411.67 87.47 54274.78 88888.00 2016-08-10 08:26:43.875 223 12411.65 87.47 54274.68 88888.00 2016-08-10 08:26:44.000 223 12411.67 87.53 54274.60 88888.00 2016-08-10 08:26:44.125 223 12411.65 87.55 54274.55 88888.00 2016-08-10 08:26:44.250 223 12411.67 87.55 54274.45 88888.00 2016-08-10 08:26:44.375 223 12411.73 87.60 54274.40 88888.00 2016-08-10 08:26:44.500 223 12411.75 87.65 54274.30 88888.00 2016-08-10 08:26:44.625 223 12411.73 87.65 54274.25 88888.00 2016-08-10 08:26:44.750 223 12411.60 87.67 54274.20 88888.00 2016-08-10 08:26:44.875 223 12411.58 87.70 54274.12 88888.00 2016-08-10 08:26:45.000 223 12411.62 87.70 54274.03 88888.00 2016-08-10 08:26:45.125 223 12411.65 87.75 54273.95 88888.00 2016-08-10 08:26:45.250 223 12411.55 87.75 54273.88 88888.00 2016-08-10 08:26:45.375 223 12411.50 87.78 54273.82 88888.00 2016-08-10 08:26:45.500 223 12411.45 87.75 54273.72 88888.00 2016-08-10 08:26:45.625 223 12411.42 87.78 54273.65 88888.00 2016-08-10 08:26:45.750 223 12411.48 87.80 54273.60 88888.00 2016-08-10 08:26:45.875 223 12411.50 87.83 54273.55 88888.00 2016-08-10 08:26:46.000 223 12411.48 87.83 54273.43 88888.00 2016-08-10 08:26:46.125 223 12411.45 87.83 54273.40 88888.00 2016-08-10 08:26:46.250 223 12411.40 87.83 54273.28 88888.00 2016-08-10 08:26:46.375 223 12411.38 87.83 54273.20 88888.00 2016-08-10 08:26:46.500 223 12411.27 87.83 54273.18 88888.00 2016-08-10 08:26:46.625 223 12411.25 87.85 54273.05 88888.00 2016-08-10 08:26:46.750 223 12411.23 87.85 54272.97 88888.00 2016-08-10 08:26:46.875 223 12411.25 87.88 54272.90 88888.00 2016-08-10 08:26:47.000 223 12411.30 87.88 54272.85 88888.00 2016-08-10 08:26:47.125 223 12411.27 87.83 54272.80 88888.00 2016-08-10 08:26:47.250 223 12411.17 87.80 54272.70 88888.00 2016-08-10 08:26:47.375 223 12411.15 87.78 54272.65 88888.00 2016-08-10 08:26:47.500 223 12411.12 87.75 54272.57 88888.00 2016-08-10 08:26:47.625 223 12411.10 87.70 54272.50 88888.00 2016-08-10 08:26:47.750 223 12411.05 87.65 54272.43 88888.00 2016-08-10 08:26:47.875 223 12411.00 87.67 54272.38 88888.00 2016-08-10 08:26:48.000 223 12411.00 87.65 54272.32 88888.00 2016-08-10 08:26:48.125 223 12411.02 87.62 54272.25 88888.00 2016-08-10 08:26:48.250 223 12410.90 87.55 54272.15 88888.00 2016-08-10 08:26:48.375 223 12410.80 87.50 54272.10 88888.00 2016-08-10 08:26:48.500 223 12410.73 87.45 54272.03 88888.00 2016-08-10 08:26:48.625 223 12410.65 87.45 54271.97 88888.00 2016-08-10 08:26:48.750 223 12410.58 87.40 54271.95 88888.00 2016-08-10 08:26:48.875 223 12410.52 87.38 54271.90 88888.00 2016-08-10 08:26:49.000 223 12410.52 87.33 54271.82 88888.00 2016-08-10 08:26:49.125 223 12410.40 87.30 54271.75 88888.00 2016-08-10 08:26:49.250 223 12410.30 87.25 54271.70 88888.00 2016-08-10 08:26:49.375 223 12410.30 87.25 54271.65 88888.00 2016-08-10 08:26:49.500 223 12410.23 87.17 54271.55 88888.00 2016-08-10 08:26:49.625 223 12410.12 87.17 54271.50 88888.00 2016-08-10 08:26:49.750 223 12410.02 87.17 54271.43 88888.00 2016-08-10 08:26:49.875 223 12409.95 87.12 54271.35 88888.00 2016-08-10 08:26:50.000 223 12409.92 87.08 54271.30 88888.00 2016-08-10 08:26:50.125 223 12409.88 87.00 54271.28 88888.00 2016-08-10 08:26:50.250 223 12409.75 86.90 54271.20 88888.00 2016-08-10 08:26:50.375 223 12409.65 86.85 54271.18 88888.00 2016-08-10 08:26:50.500 223 12409.55 86.78 54271.12 88888.00 2016-08-10 08:26:50.625 223 12409.42 86.70 54271.07 88888.00 2016-08-10 08:26:50.750 223 12409.30 86.62 54271.00 88888.00 2016-08-10 08:26:50.875 223 12409.17 86.55 54270.93 88888.00 2016-08-10 08:26:51.000 223 12409.12 86.53 54270.90 88888.00 2016-08-10 08:26:51.125 223 12409.08 86.53 54270.88 88888.00 2016-08-10 08:26:51.250 223 12408.85 86.38 54270.75 88888.00 2016-08-10 08:26:51.375 223 12408.65 86.28 54270.72 88888.00 2016-08-10 08:26:51.500 223 12408.50 86.20 54270.68 88888.00 2016-08-10 08:26:51.625 223 12408.40 86.12 54270.62 88888.00 2016-08-10 08:26:51.750 223 12408.27 86.05 54270.57 88888.00 2016-08-10 08:26:51.875 223 12408.20 85.97 54270.53 88888.00 2016-08-10 08:26:52.000 223 12408.08 85.90 54270.47 88888.00 2016-08-10 08:26:52.125 223 12407.95 85.80 54270.45 88888.00 2016-08-10 08:26:52.250 223 12407.77 85.72 54270.38 88888.00 2016-08-10 08:26:52.375 223 12407.73 85.65 54270.35 88888.00 2016-08-10 08:26:52.500 223 12407.62 85.60 54270.32 88888.00 2016-08-10 08:26:52.625 223 12407.40 85.53 54270.28 88888.00 2016-08-10 08:26:52.750 223 12407.27 85.45 54270.20 88888.00 2016-08-10 08:26:52.875 223 12407.20 85.35 54270.18 88888.00 2016-08-10 08:26:53.000 223 12407.10 85.30 54270.10 88888.00 2016-08-10 08:26:53.125 223 12406.92 85.22 54270.05 88888.00 2016-08-10 08:26:53.250 223 12406.80 85.12 54270.00 88888.00 2016-08-10 08:26:53.375 223 12406.73 85.05 54269.93 88888.00 2016-08-10 08:26:53.500 223 12406.58 85.00 54269.90 88888.00 2016-08-10 08:26:53.625 223 12406.48 84.92 54269.80 88888.00 2016-08-10 08:26:53.750 223 12406.45 84.90 54269.72 88888.00 2016-08-10 08:26:53.875 223 12406.35 84.85 54269.68 88888.00 2016-08-10 08:26:54.000 223 12406.20 84.75 54269.65 88888.00 2016-08-10 08:26:54.125 223 12406.05 84.67 54269.62 88888.00 2016-08-10 08:26:54.250 223 12405.90 84.60 54269.55 88888.00 2016-08-10 08:26:54.375 223 12405.80 84.58 54269.53 88888.00 2016-08-10 08:26:54.500 223 12405.70 84.53 54269.50 88888.00 2016-08-10 08:26:54.625 223 12405.62 84.50 54269.45 88888.00 2016-08-10 08:26:54.750 223 12405.52 84.47 54269.38 88888.00 2016-08-10 08:26:54.875 223 12405.40 84.42 54269.32 88888.00 2016-08-10 08:26:55.000 223 12405.25 84.35 54269.28 88888.00 2016-08-10 08:26:55.125 223 12405.08 84.30 54269.25 88888.00 2016-08-10 08:26:55.250 223 12404.90 84.22 54269.20 88888.00 2016-08-10 08:26:55.375 223 12404.85 84.20 54269.15 88888.00 2016-08-10 08:26:55.500 223 12404.70 84.17 54269.12 88888.00 2016-08-10 08:26:55.625 223 12404.60 84.12 54269.03 88888.00 2016-08-10 08:26:55.750 223 12404.45 84.10 54268.97 88888.00 2016-08-10 08:26:55.875 223 12404.30 84.03 54268.93 88888.00 2016-08-10 08:26:56.000 223 12404.20 84.00 54268.88 88888.00 2016-08-10 08:26:56.125 223 12404.20 84.00 54268.85 88888.00 2016-08-10 08:26:56.250 223 12404.05 83.97 54268.80 88888.00 2016-08-10 08:26:56.375 223 12403.90 83.92 54268.75 88888.00 2016-08-10 08:26:56.500 223 12403.70 83.88 54268.68 88888.00 2016-08-10 08:26:56.625 223 12403.55 83.85 54268.65 88888.00 2016-08-10 08:26:56.750 223 12403.48 83.90 54268.62 88888.00 2016-08-10 08:26:56.875 223 12403.40 83.88 54268.60 88888.00 2016-08-10 08:26:57.000 223 12403.20 83.85 54268.53 88888.00 2016-08-10 08:26:57.125 223 12402.95 83.78 54268.47 88888.00 2016-08-10 08:26:57.250 223 12402.80 83.78 54268.43 88888.00 2016-08-10 08:26:57.375 223 12402.73 83.80 54268.38 88888.00 2016-08-10 08:26:57.500 223 12402.65 83.72 54268.30 88888.00 2016-08-10 08:26:57.625 223 12402.55 83.67 54268.25 88888.00 2016-08-10 08:26:57.750 223 12402.42 83.65 54268.22 88888.00 2016-08-10 08:26:57.875 223 12402.33 83.65 54268.15 88888.00 2016-08-10 08:26:58.000 223 12402.20 83.60 54268.10 88888.00 2016-08-10 08:26:58.125 223 12402.02 83.58 54268.07 88888.00 2016-08-10 08:26:58.250 223 12401.85 83.50 54268.03 88888.00 2016-08-10 08:26:58.375 223 12401.73 83.47 54268.00 88888.00 2016-08-10 08:26:58.500 223 12401.55 83.45 54267.95 88888.00 2016-08-10 08:26:58.625 223 12401.42 83.42 54267.93 88888.00 2016-08-10 08:26:58.750 223 12401.33 83.42 54267.88 88888.00 2016-08-10 08:26:58.875 223 12401.20 83.40 54267.82 88888.00 2016-08-10 08:26:59.000 223 12401.08 83.38 54267.78 88888.00 2016-08-10 08:26:59.125 223 12400.92 83.35 54267.75 88888.00 2016-08-10 08:26:59.250 223 12400.75 83.30 54267.65 88888.00 2016-08-10 08:26:59.375 223 12400.67 83.30 54267.60 88888.00 2016-08-10 08:26:59.500 223 12400.52 83.30 54267.57 88888.00 2016-08-10 08:26:59.625 223 12400.42 83.28 54267.53 88888.00 2016-08-10 08:26:59.750 223 12400.27 83.30 54267.45 88888.00 2016-08-10 08:26:59.875 223 12400.12 83.28 54267.43 88888.00 2016-08-10 08:27:00.000 223 12400.02 83.28 54267.38 88888.00 2016-08-10 08:27:00.125 223 12399.92 83.28 54267.32 88888.00 2016-08-10 08:27:00.250 223 12399.77 83.28 54267.25 88888.00 2016-08-10 08:27:00.375 223 12399.67 83.28 54267.22 88888.00 2016-08-10 08:27:00.500 223 12399.58 83.25 54267.15 88888.00 2016-08-10 08:27:00.625 223 12399.50 83.25 54267.10 88888.00 2016-08-10 08:27:00.750 223 12399.33 83.25 54267.05 88888.00 2016-08-10 08:27:00.875 223 12399.17 83.22 54266.97 88888.00 2016-08-10 08:27:01.000 223 12399.08 83.17 54266.93 88888.00 2016-08-10 08:27:01.125 223 12398.98 83.20 54266.88 88888.00 2016-08-10 08:27:01.250 223 12398.90 83.17 54266.82 88888.00 2016-08-10 08:27:01.375 223 12398.90 83.17 54266.78 88888.00 2016-08-10 08:27:01.500 223 12398.83 83.12 54266.70 88888.00 2016-08-10 08:27:01.625 223 12398.62 83.12 54266.62 88888.00 2016-08-10 08:27:01.750 223 12398.50 83.10 54266.55 88888.00 2016-08-10 08:27:01.875 223 12398.42 83.10 54266.53 88888.00 2016-08-10 08:27:02.000 223 12398.38 83.10 54266.47 88888.00 2016-08-10 08:27:02.125 223 12398.35 83.08 54266.43 88888.00 2016-08-10 08:27:02.250 223 12398.27 83.03 54266.35 88888.00 2016-08-10 08:27:02.375 223 12398.20 83.03 54266.30 88888.00 2016-08-10 08:27:02.500 223 12398.12 83.00 54266.20 88888.00 2016-08-10 08:27:02.625 223 12398.02 83.03 54266.18 88888.00 2016-08-10 08:27:02.750 223 12398.02 83.00 54266.10 88888.00 2016-08-10 08:27:02.875 223 12398.05 83.00 54266.05 88888.00 2016-08-10 08:27:03.000 223 12397.95 82.97 54265.97 88888.00 2016-08-10 08:27:03.125 223 12397.88 82.95 54265.90 88888.00 2016-08-10 08:27:03.250 223 12397.80 82.95 54265.82 88888.00 2016-08-10 08:27:03.375 223 12397.75 82.92 54265.78 88888.00 2016-08-10 08:27:03.500 223 12397.73 82.90 54265.72 88888.00 2016-08-10 08:27:03.625 223 12397.65 82.92 54265.65 88888.00 2016-08-10 08:27:03.750 223 12397.62 82.92 54265.60 88888.00 2016-08-10 08:27:03.875 223 12397.60 82.95 54265.55 88888.00 2016-08-10 08:27:04.000 223 12397.52 82.95 54265.47 88888.00 2016-08-10 08:27:04.125 223 12397.45 82.92 54265.38 88888.00 2016-08-10 08:27:04.250 223 12397.40 82.90 54265.30 88888.00 2016-08-10 08:27:04.375 223 12397.45 82.95 54265.25 88888.00 2016-08-10 08:27:04.500 223 12397.42 82.97 54265.18 88888.00 2016-08-10 08:27:04.625 223 12397.38 82.95 54265.07 88888.00 2016-08-10 08:27:04.750 223 12397.33 82.95 54265.00 88888.00 2016-08-10 08:27:04.875 223 12397.35 83.00 54264.93 88888.00 2016-08-10 08:27:05.000 223 12397.33 83.03 54264.88 88888.00 2016-08-10 08:27:05.125 223 12397.33 83.03 54264.80 88888.00 2016-08-10 08:27:05.250 223 12397.35 83.03 54264.72 88888.00 2016-08-10 08:27:05.375 223 12397.35 83.08 54264.62 88888.00 2016-08-10 08:27:05.500 223 12397.30 83.10 54264.55 88888.00 2016-08-10 08:27:05.625 223 12397.33 83.15 54264.53 88888.00 2016-08-10 08:27:05.750 223 12397.33 83.17 54264.45 88888.00 2016-08-10 08:27:05.875 223 12397.27 83.20 54264.35 88888.00 2016-08-10 08:27:06.000 223 12397.27 83.25 54264.25 88888.00 2016-08-10 08:27:06.125 223 12397.27 83.28 54264.15 88888.00 2016-08-10 08:27:06.250 223 12397.33 83.30 54264.10 88888.00 2016-08-10 08:27:06.375 223 12397.38 83.38 54264.05 88888.00 2016-08-10 08:27:06.500 223 12397.33 83.38 54263.97 88888.00 2016-08-10 08:27:06.625 223 12397.33 83.42 54263.93 88888.00 2016-08-10 08:27:06.750 223 12397.25 83.45 54263.85 88888.00 2016-08-10 08:27:06.875 223 12397.25 83.50 54263.78 88888.00 2016-08-10 08:27:07.000 223 12397.30 83.53 54263.68 88888.00 2016-08-10 08:27:07.125 223 12397.42 83.58 54263.60 88888.00 2016-08-10 08:27:07.250 223 12397.48 83.65 54263.50 88888.00 2016-08-10 08:27:07.375 223 12397.52 83.70 54263.45 88888.00 2016-08-10 08:27:07.500 223 12397.45 83.72 54263.32 88888.00 2016-08-10 08:27:07.625 223 12397.42 83.78 54263.28 88888.00 2016-08-10 08:27:07.750 223 12397.42 83.83 54263.20 88888.00 2016-08-10 08:27:07.875 223 12397.48 83.88 54263.15 88888.00 2016-08-10 08:27:08.000 223 12397.48 83.95 54263.05 88888.00 2016-08-10 08:27:08.125 223 12397.42 84.00 54262.95 88888.00 2016-08-10 08:27:08.250 223 12397.45 84.00 54262.85 88888.00 2016-08-10 08:27:08.375 223 12397.55 84.08 54262.78 88888.00 2016-08-10 08:27:08.500 223 12397.60 84.15 54262.70 88888.00 2016-08-10 08:27:08.625 223 12397.67 84.22 54262.62 88888.00 2016-08-10 08:27:08.750 223 12397.67 84.30 54262.53 88888.00 2016-08-10 08:27:08.875 223 12397.62 84.35 54262.43 88888.00 2016-08-10 08:27:09.000 223 12397.65 84.42 54262.35 88888.00 2016-08-10 08:27:09.125 223 12397.65 84.53 54262.30 88888.00 2016-08-10 08:27:09.250 223 12397.73 84.62 54262.20 88888.00 2016-08-10 08:27:09.375 223 12397.80 84.67 54262.10 88888.00 2016-08-10 08:27:09.500 223 12397.88 84.72 54261.97 88888.00 2016-08-10 08:27:09.625 223 12397.90 84.80 54261.93 88888.00 2016-08-10 08:27:09.750 223 12397.90 84.88 54261.82 88888.00 2016-08-10 08:27:09.875 223 12397.85 85.00 54261.72 88888.00 2016-08-10 08:27:10.000 223 12397.85 85.08 54261.62 88888.00 2016-08-10 08:27:10.125 223 12397.90 85.15 54261.57 88888.00 2016-08-10 08:27:10.250 223 12397.85 85.20 54261.50 88888.00 2016-08-10 08:27:10.375 223 12397.90 85.25 54261.43 88888.00 2016-08-10 08:27:10.500 223 12397.95 85.33 54261.32 88888.00 2016-08-10 08:27:10.625 223 12398.00 85.42 54261.25 88888.00 2016-08-10 08:27:10.750 223 12398.00 85.50 54261.18 88888.00 2016-08-10 08:27:10.875 223 12397.95 85.60 54261.10 88888.00 2016-08-10 08:27:11.000 223 12398.00 85.67 54261.03 88888.00 2016-08-10 08:27:11.125 223 12398.00 85.72 54260.93 88888.00 2016-08-10 08:27:11.250 223 12398.05 85.80 54260.82 88888.00 2016-08-10 08:27:11.375 223 12398.05 85.88 54260.78 88888.00 2016-08-10 08:27:11.500 223 12397.95 85.97 54260.65 88888.00 2016-08-10 08:27:11.625 223 12397.98 86.05 54260.55 88888.00 2016-08-10 08:27:11.750 223 12397.98 86.15 54260.47 88888.00 2016-08-10 08:27:11.875 223 12398.00 86.25 54260.40 88888.00 2016-08-10 08:27:12.000 223 12398.05 86.33 54260.32 88888.00 2016-08-10 08:27:12.125 223 12398.05 86.38 54260.22 88888.00 2016-08-10 08:27:12.250 223 12398.02 86.45 54260.12 88888.00 2016-08-10 08:27:12.375 223 12398.10 86.55 54260.05 88888.00 2016-08-10 08:27:12.500 223 12398.10 86.62 54259.97 88888.00 2016-08-10 08:27:12.625 223 12398.15 86.70 54259.90 88888.00 2016-08-10 08:27:12.750 223 12398.20 86.78 54259.80 88888.00 2016-08-10 08:27:12.875 223 12398.20 86.83 54259.72 88888.00 2016-08-10 08:27:13.000 223 12398.17 86.92 54259.62 88888.00 2016-08-10 08:27:13.125 223 12398.20 87.03 54259.55 88888.00 2016-08-10 08:27:13.250 223 12398.27 87.10 54259.45 88888.00 2016-08-10 08:27:13.375 223 12398.33 87.15 54259.35 88888.00 2016-08-10 08:27:13.500 223 12398.30 87.25 54259.25 88888.00 2016-08-10 08:27:13.625 223 12398.30 87.30 54259.20 88888.00 2016-08-10 08:27:13.750 223 12398.30 87.38 54259.15 88888.00 2016-08-10 08:27:13.875 223 12398.33 87.47 54259.05 88888.00 2016-08-10 08:27:14.000 223 12398.35 87.55 54258.93 88888.00 2016-08-10 08:27:14.125 223 12398.38 87.58 54258.82 88888.00 2016-08-10 08:27:14.250 223 12398.35 87.67 54258.75 88888.00 2016-08-10 08:27:14.375 223 12398.38 87.75 54258.62 88888.00 2016-08-10 08:27:14.500 223 12398.40 87.83 54258.55 88888.00 2016-08-10 08:27:14.625 223 12398.48 87.90 54258.45 88888.00 2016-08-10 08:27:14.750 223 12398.55 87.95 54258.35 88888.00 2016-08-10 08:27:14.875 223 12398.58 88.00 54258.28 88888.00 2016-08-10 08:27:15.000 223 12398.55 88.03 54258.20 88888.00 2016-08-10 08:27:15.125 223 12398.60 88.08 54258.12 88888.00 2016-08-10 08:27:15.250 223 12398.70 88.10 54258.00 88888.00 2016-08-10 08:27:15.375 223 12398.80 88.17 54257.93 88888.00 2016-08-10 08:27:15.500 223 12398.83 88.28 54257.85 88888.00 2016-08-10 08:27:15.625 223 12398.85 88.30 54257.75 88888.00 2016-08-10 08:27:15.750 223 12398.90 88.38 54257.65 88888.00 2016-08-10 08:27:15.875 223 12398.92 88.40 54257.57 88888.00 2016-08-10 08:27:16.000 223 12398.95 88.45 54257.47 88888.00 2016-08-10 08:27:16.125 223 12398.98 88.50 54257.38 88888.00 2016-08-10 08:27:16.250 223 12399.05 88.58 54257.30 88888.00 2016-08-10 08:27:16.375 223 12399.12 88.62 54257.20 88888.00 2016-08-10 08:27:16.500 223 12399.17 88.65 54257.10 88888.00 2016-08-10 08:27:16.625 223 12399.20 88.67 54257.03 88888.00 2016-08-10 08:27:16.750 223 12399.27 88.70 54256.90 88888.00 2016-08-10 08:27:16.875 223 12399.35 88.78 54256.82 88888.00 2016-08-10 08:27:17.000 223 12399.45 88.83 54256.75 88888.00 2016-08-10 08:27:17.125 223 12399.55 88.85 54256.65 88888.00 2016-08-10 08:27:17.250 223 12399.58 88.90 54256.55 88888.00 2016-08-10 08:27:17.375 223 12399.62 88.95 54256.47 88888.00 2016-08-10 08:27:17.500 223 12399.73 88.97 54256.40 88888.00 2016-08-10 08:27:17.625 223 12399.83 89.08 54256.32 88888.00 2016-08-10 08:27:17.750 223 12399.90 89.12 54256.25 88888.00 2016-08-10 08:27:17.875 223 12399.92 89.15 54256.15 88888.00 2016-08-10 08:27:18.000 223 12400.00 89.17 54256.05 88888.00 2016-08-10 08:27:18.125 223 12400.15 89.22 54255.97 88888.00 2016-08-10 08:27:18.250 223 12400.23 89.28 54255.82 88888.00 2016-08-10 08:27:18.375 223 12400.25 89.33 54255.75 88888.00 2016-08-10 08:27:18.500 223 12400.30 89.40 54255.65 88888.00 2016-08-10 08:27:18.625 223 12400.42 89.42 54255.53 88888.00 2016-08-10 08:27:18.750 223 12400.50 89.47 54255.45 88888.00 2016-08-10 08:27:18.875 223 12400.58 89.55 54255.35 88888.00 2016-08-10 08:27:19.000 223 12400.70 89.58 54255.25 88888.00 2016-08-10 08:27:19.125 223 12400.75 89.60 54255.18 88888.00 2016-08-10 08:27:19.250 223 12400.80 89.65 54255.07 88888.00 2016-08-10 08:27:19.375 223 12400.92 89.70 54255.03 88888.00 2016-08-10 08:27:19.500 223 12400.98 89.75 54254.93 88888.00 2016-08-10 08:27:19.625 223 12401.12 89.80 54254.85 88888.00 2016-08-10 08:27:19.750 223 12401.25 89.85 54254.72 88888.00 2016-08-10 08:27:19.875 223 12401.35 89.92 54254.62 88888.00 2016-08-10 08:27:20.000 223 12401.40 89.97 54254.50 88888.00 2016-08-10 08:27:20.125 223 12401.42 90.00 54254.40 88888.00 2016-08-10 08:27:20.250 223 12401.55 90.03 54254.30 88888.00 2016-08-10 08:27:20.375 223 12401.70 90.05 54254.20 88888.00 2016-08-10 08:27:20.500 223 12401.80 90.08 54254.12 88888.00 2016-08-10 08:27:20.625 223 12401.90 90.08 54254.03 88888.00 2016-08-10 08:27:20.750 223 12401.92 90.10 54253.93 88888.00 2016-08-10 08:27:20.875 223 12401.95 90.12 54253.85 88888.00 2016-08-10 08:27:21.000 223 12402.05 90.10 54253.75 88888.00 2016-08-10 08:27:21.125 223 12402.17 90.10 54253.68 88888.00 2016-08-10 08:27:21.250 223 12402.25 90.10 54253.57 88888.00 2016-08-10 08:27:21.375 223 12402.35 90.15 54253.55 88888.00 2016-08-10 08:27:21.500 223 12402.45 90.17 54253.50 88888.00 2016-08-10 08:27:21.625 223 12402.58 90.12 54253.38 88888.00 2016-08-10 08:27:21.750 223 12402.62 90.12 54253.28 88888.00 2016-08-10 08:27:21.875 223 12402.75 90.10 54253.20 88888.00 2016-08-10 08:27:22.000 223 12402.85 90.10 54253.10 88888.00 2016-08-10 08:27:22.125 223 12402.92 90.12 54253.00 88888.00 2016-08-10 08:27:22.250 223 12403.02 90.10 54252.95 88888.00 2016-08-10 08:27:22.375 223 12403.17 90.12 54252.88 88888.00 2016-08-10 08:27:22.500 223 12403.27 90.12 54252.80 88888.00 2016-08-10 08:27:22.625 223 12403.33 90.10 54252.68 88888.00 2016-08-10 08:27:22.750 223 12403.42 90.08 54252.60 88888.00 2016-08-10 08:27:22.875 223 12403.60 90.08 54252.53 88888.00 2016-08-10 08:27:23.000 223 12403.80 90.05 54252.43 88888.00 2016-08-10 08:27:23.125 223 12403.92 90.03 54252.32 88888.00 2016-08-10 08:27:23.250 223 12404.02 90.03 54252.25 88888.00 2016-08-10 08:27:23.375 223 12404.15 90.03 54252.18 88888.00 2016-08-10 08:27:23.500 223 12404.25 90.00 54252.12 88888.00 2016-08-10 08:27:23.625 223 12404.35 90.00 54252.03 88888.00 2016-08-10 08:27:23.750 223 12404.45 89.97 54251.97 88888.00 2016-08-10 08:27:23.875 223 12404.55 89.97 54251.88 88888.00 2016-08-10 08:27:24.000 223 12404.67 89.97 54251.78 88888.00 2016-08-10 08:27:24.125 223 12404.80 89.95 54251.70 88888.00 2016-08-10 08:27:24.250 223 12404.92 89.95 54251.60 88888.00 2016-08-10 08:27:24.375 223 12405.05 89.97 54251.53 88888.00 2016-08-10 08:27:24.500 223 12405.10 89.97 54251.43 88888.00 2016-08-10 08:27:24.625 223 12405.23 89.95 54251.38 88888.00 2016-08-10 08:27:24.750 223 12405.40 89.90 54251.30 88888.00 2016-08-10 08:27:24.875 223 12405.50 89.88 54251.20 88888.00 2016-08-10 08:27:25.000 223 12405.60 89.88 54251.12 88888.00 2016-08-10 08:27:25.125 223 12405.75 89.90 54251.05 88888.00 2016-08-10 08:27:25.250 223 12405.85 89.83 54250.95 88888.00 2016-08-10 08:27:25.375 223 12406.02 89.78 54250.88 88888.00 2016-08-10 08:27:25.500 223 12406.15 89.75 54250.78 88888.00 2016-08-10 08:27:25.625 223 12406.27 89.75 54250.72 88888.00 2016-08-10 08:27:25.750 223 12406.33 89.75 54250.65 88888.00 2016-08-10 08:27:25.875 223 12406.40 89.72 54250.55 88888.00 2016-08-10 08:27:26.000 223 12406.55 89.65 54250.47 88888.00 2016-08-10 08:27:26.125 223 12406.70 89.62 54250.43 88888.00 2016-08-10 08:27:26.250 223 12406.77 89.58 54250.35 88888.00 2016-08-10 08:27:26.375 223 12406.92 89.60 54250.30 88888.00 2016-08-10 08:27:26.500 223 12407.08 89.55 54250.25 88888.00 2016-08-10 08:27:26.625 223 12407.23 89.53 54250.18 88888.00 2016-08-10 08:27:26.750 223 12407.35 89.50 54250.07 88888.00 2016-08-10 08:27:26.875 223 12407.45 89.47 54250.03 88888.00 2016-08-10 08:27:27.000 223 12407.55 89.42 54249.97 88888.00 2016-08-10 08:27:27.125 223 12407.60 89.40 54249.93 88888.00 2016-08-10 08:27:27.250 223 12407.70 89.35 54249.80 88888.00 2016-08-10 08:27:27.375 223 12407.88 89.33 54249.75 88888.00 2016-08-10 08:27:27.500 223 12408.05 89.30 54249.68 88888.00 2016-08-10 08:27:27.625 223 12408.10 89.25 54249.60 88888.00 2016-08-10 08:27:27.750 223 12408.20 89.22 54249.55 88888.00 2016-08-10 08:27:27.875 223 12408.35 89.20 54249.50 88888.00 2016-08-10 08:27:28.000 223 12408.40 89.17 54249.45 88888.00 2016-08-10 08:27:28.125 223 12408.45 89.15 54249.35 88888.00 2016-08-10 08:27:28.250 223 12408.52 89.10 54249.30 88888.00 2016-08-10 08:27:28.375 223 12408.67 89.12 54249.22 88888.00 2016-08-10 08:27:28.500 223 12408.77 89.08 54249.15 88888.00 2016-08-10 08:27:28.625 223 12408.85 89.03 54249.10 88888.00 2016-08-10 08:27:28.750 223 12408.92 89.03 54249.07 88888.00 2016-08-10 08:27:28.875 223 12409.05 88.97 54248.97 88888.00 2016-08-10 08:27:29.000 223 12409.15 88.95 54248.90 88888.00 2016-08-10 08:27:29.125 223 12409.27 88.95 54248.85 88888.00 2016-08-10 08:27:29.250 223 12409.38 88.88 54248.80 88888.00 2016-08-10 08:27:29.375 223 12409.48 88.88 54248.75 88888.00 2016-08-10 08:27:29.500 223 12409.50 88.83 54248.70 88888.00 2016-08-10 08:27:29.625 223 12409.60 88.83 54248.65 88888.00 2016-08-10 08:27:29.750 223 12409.67 88.78 54248.60 88888.00 2016-08-10 08:27:29.875 223 12409.73 88.75 54248.55 88888.00 2016-08-10 08:27:30.000 223 12409.88 88.70 54248.47 88888.00 2016-08-10 08:27:30.125 223 12410.05 88.65 54248.43 88888.00 2016-08-10 08:27:30.250 223 12410.10 88.58 54248.35 88888.00 2016-08-10 08:27:30.375 223 12410.12 88.55 54248.32 88888.00 2016-08-10 08:27:30.500 223 12410.12 88.47 54248.25 88888.00 2016-08-10 08:27:30.625 223 12410.17 88.38 54248.18 88888.00 2016-08-10 08:27:30.750 223 12410.27 88.30 54248.12 88888.00 2016-08-10 08:27:30.875 223 12410.33 88.28 54248.10 88888.00 2016-08-10 08:27:31.000 223 12410.35 88.25 54248.07 88888.00 2016-08-10 08:27:31.125 223 12410.38 88.12 54248.05 88888.00 2016-08-10 08:27:31.250 223 12410.45 88.05 54248.00 88888.00 2016-08-10 08:27:31.375 223 12410.50 88.03 54247.93 88888.00 2016-08-10 08:27:31.500 223 12410.52 87.97 54247.88 88888.00 2016-08-10 08:27:31.625 223 12410.62 87.92 54247.88 88888.00 2016-08-10 08:27:31.750 223 12410.83 87.83 54247.80 88888.00 2016-08-10 08:27:31.875 223 12410.88 87.72 54247.72 88888.00 2016-08-10 08:27:32.000 223 12410.88 87.67 54247.70 88888.00 2016-08-10 08:27:32.125 223 12410.90 87.60 54247.70 88888.00 2016-08-10 08:27:32.250 223 12411.02 87.45 54247.62 88888.00 2016-08-10 08:27:32.375 223 12411.12 87.40 54247.57 88888.00 2016-08-10 08:27:32.500 223 12411.15 87.28 54247.55 88888.00 2016-08-10 08:27:32.625 223 12411.20 87.22 54247.53 88888.00 2016-08-10 08:27:32.750 223 12411.25 87.15 54247.47 88888.00 2016-08-10 08:27:32.875 223 12411.20 87.03 54247.47 88888.00 2016-08-10 08:27:33.000 223 12411.23 86.92 54247.40 88888.00 2016-08-10 08:27:33.125 223 12411.33 86.80 54247.40 88888.00 2016-08-10 08:27:33.250 223 12411.40 86.70 54247.38 88888.00 2016-08-10 08:27:33.375 223 12411.48 86.62 54247.32 88888.00 2016-08-10 08:27:33.500 223 12411.45 86.47 54247.32 88888.00 2016-08-10 08:27:33.625 223 12411.52 86.42 54247.30 88888.00 2016-08-10 08:27:33.750 223 12411.62 86.35 54247.28 88888.00 2016-08-10 08:27:33.875 223 12411.70 86.22 54247.25 88888.00 2016-08-10 08:27:34.000 223 12411.67 86.12 54247.20 88888.00 2016-08-10 08:27:34.125 223 12411.73 86.03 54247.15 88888.00 2016-08-10 08:27:34.250 223 12411.80 85.92 54247.12 88888.00 2016-08-10 08:27:34.375 223 12411.85 85.83 54247.10 88888.00 2016-08-10 08:27:34.500 223 12411.88 85.72 54247.07 88888.00 2016-08-10 08:27:34.625 223 12411.83 85.62 54247.05 88888.00 2016-08-10 08:27:34.750 223 12411.83 85.53 54247.05 88888.00 2016-08-10 08:27:34.875 223 12411.90 85.45 54247.03 88888.00 2016-08-10 08:27:35.000 223 12412.00 85.38 54247.00 88888.00 2016-08-10 08:27:35.125 223 12412.05 85.30 54247.00 88888.00 2016-08-10 08:27:35.250 223 12412.10 85.17 54246.95 88888.00 2016-08-10 08:27:35.375 223 12412.20 85.05 54246.93 88888.00 2016-08-10 08:27:35.500 223 12412.23 84.90 54246.88 88888.00 2016-08-10 08:27:35.625 223 12412.30 84.85 54246.85 88888.00 2016-08-10 08:27:35.750 223 12412.35 84.78 54246.85 88888.00 2016-08-10 08:27:35.875 223 12412.35 84.70 54246.85 88888.00 2016-08-10 08:27:36.000 223 12412.40 84.58 54246.82 88888.00 2016-08-10 08:27:36.125 223 12412.52 84.47 54246.82 88888.00 2016-08-10 08:27:36.250 223 12412.55 84.33 54246.78 88888.00 2016-08-10 08:27:36.375 223 12412.52 84.20 54246.75 88888.00 2016-08-10 08:27:36.500 223 12412.65 84.10 54246.78 88888.00 2016-08-10 08:27:36.625 223 12412.77 84.03 54246.78 88888.00 2016-08-10 08:27:36.750 223 12412.75 83.95 54246.75 88888.00 2016-08-10 08:27:36.875 223 12412.77 83.88 54246.75 88888.00 2016-08-10 08:27:37.000 223 12412.77 83.78 54246.72 88888.00 2016-08-10 08:27:37.125 223 12412.83 83.65 54246.70 88888.00 2016-08-10 08:27:37.250 223 12412.85 83.53 54246.68 88888.00 2016-08-10 08:27:37.375 223 12412.90 83.47 54246.68 88888.00 2016-08-10 08:27:37.500 223 12412.95 83.38 54246.65 88888.00 2016-08-10 08:27:37.625 223 12412.92 83.28 54246.65 88888.00 2016-08-10 08:27:37.750 223 12412.88 83.17 54246.65 88888.00 2016-08-10 08:27:37.875 223 12412.88 83.05 54246.62 88888.00 2016-08-10 08:27:38.000 223 12412.92 82.92 54246.60 88888.00 2016-08-10 08:27:38.125 223 12412.98 82.85 54246.60 88888.00 2016-08-10 08:27:38.250 223 12413.02 82.70 54246.57 88888.00 2016-08-10 08:27:38.375 223 12413.12 82.60 54246.57 88888.00 2016-08-10 08:27:38.500 223 12413.08 82.50 54246.57 88888.00 2016-08-10 08:27:38.625 223 12413.02 82.42 54246.57 88888.00 2016-08-10 08:27:38.750 223 12413.05 82.28 54246.55 88888.00 2016-08-10 08:27:38.875 223 12413.02 82.17 54246.55 88888.00 2016-08-10 08:27:39.000 223 12413.08 82.08 54246.53 88888.00 2016-08-10 08:27:39.125 223 12413.08 82.00 54246.55 88888.00 2016-08-10 08:27:39.250 223 12413.02 81.88 54246.57 88888.00 2016-08-10 08:27:39.375 223 12413.00 81.75 54246.57 88888.00 2016-08-10 08:27:39.500 223 12413.02 81.62 54246.55 88888.00 2016-08-10 08:27:39.625 223 12413.02 81.50 54246.55 88888.00 2016-08-10 08:27:39.750 223 12413.00 81.40 54246.55 88888.00 2016-08-10 08:27:39.875 223 12412.92 81.30 54246.50 88888.00 2016-08-10 08:27:40.000 223 12412.88 81.17 54246.50 88888.00 2016-08-10 08:27:40.125 223 12412.90 81.03 54246.55 88888.00 2016-08-10 08:27:40.250 223 12412.80 80.88 54246.55 88888.00 2016-08-10 08:27:40.375 223 12412.80 80.80 54246.55 88888.00 2016-08-10 08:27:40.500 223 12412.75 80.70 54246.53 88888.00 2016-08-10 08:27:40.625 223 12412.65 80.60 54246.53 88888.00 2016-08-10 08:27:40.750 223 12412.67 80.47 54246.55 88888.00 2016-08-10 08:27:40.875 223 12412.67 80.33 54246.53 88888.00 2016-08-10 08:27:41.000 223 12412.60 80.22 54246.50 88888.00 2016-08-10 08:27:41.125 223 12412.50 80.12 54246.53 88888.00 2016-08-10 08:27:41.250 223 12412.45 80.00 54246.55 88888.00 2016-08-10 08:27:41.375 223 12412.45 79.92 54246.57 88888.00 2016-08-10 08:27:41.500 223 12412.40 79.80 54246.55 88888.00 2016-08-10 08:27:41.625 223 12412.38 79.67 54246.55 88888.00 2016-08-10 08:27:41.750 223 12412.25 79.60 54246.55 88888.00 2016-08-10 08:27:41.875 223 12412.23 79.45 54246.55 88888.00 2016-08-10 08:27:42.000 223 12412.25 79.35 54246.55 88888.00 2016-08-10 08:27:42.125 223 12412.25 79.22 54246.53 88888.00 2016-08-10 08:27:42.250 223 12412.15 79.05 54246.55 88888.00 2016-08-10 08:27:42.375 223 12412.12 79.00 54246.57 88888.00 2016-08-10 08:27:42.500 223 12412.08 78.90 54246.57 88888.00 2016-08-10 08:27:42.625 223 12412.08 78.78 54246.57 88888.00 2016-08-10 08:27:42.750 223 12412.05 78.62 54246.57 88888.00 2016-08-10 08:27:42.875 223 12411.98 78.47 54246.57 88888.00 2016-08-10 08:27:43.000 223 12411.92 78.33 54246.57 88888.00 2016-08-10 08:27:43.125 223 12411.92 78.17 54246.60 88888.00 2016-08-10 08:27:43.250 223 12411.88 78.00 54246.62 88888.00 2016-08-10 08:27:43.375 223 12411.77 77.90 54246.62 88888.00 2016-08-10 08:27:43.500 223 12411.67 77.75 54246.57 88888.00 2016-08-10 08:27:43.625 223 12411.62 77.62 54246.60 88888.00 2016-08-10 08:27:43.750 223 12411.62 77.47 54246.62 88888.00 2016-08-10 08:27:43.875 223 12411.42 77.30 54246.60 88888.00 2016-08-10 08:27:44.000 223 12411.35 77.17 54246.60 88888.00 2016-08-10 08:27:44.125 223 12411.30 77.03 54246.62 88888.00 2016-08-10 08:27:44.250 223 12411.23 76.85 54246.65 88888.00 2016-08-10 08:27:44.375 223 12411.23 76.78 54246.65 88888.00 2016-08-10 08:27:44.500 223 12411.17 76.62 54246.62 88888.00 2016-08-10 08:27:44.625 223 12411.12 76.45 54246.62 88888.00 2016-08-10 08:27:44.750 223 12411.10 76.30 54246.62 88888.00 2016-08-10 08:27:44.875 223 12411.08 76.15 54246.65 88888.00 2016-08-10 08:27:45.000 223 12411.02 76.05 54246.65 88888.00 2016-08-10 08:27:45.125 223 12410.98 75.90 54246.62 88888.00 2016-08-10 08:27:45.250 223 12410.98 75.72 54246.65 88888.00 2016-08-10 08:27:45.375 223 12410.95 75.62 54246.62 88888.00 2016-08-10 08:27:45.500 223 12410.92 75.53 54246.60 88888.00 2016-08-10 08:27:45.625 223 12410.88 75.38 54246.57 88888.00 2016-08-10 08:27:45.750 223 12410.83 75.30 54246.60 88888.00 2016-08-10 08:27:45.875 223 12410.80 75.20 54246.62 88888.00 2016-08-10 08:27:46.000 223 12410.77 75.08 54246.62 88888.00 2016-08-10 08:27:46.125 223 12410.67 74.95 54246.62 88888.00 2016-08-10 08:27:46.250 223 12410.60 74.83 54246.62 88888.00 2016-08-10 08:27:46.375 223 12410.65 74.72 54246.60 88888.00 2016-08-10 08:27:46.500 223 12410.55 74.58 54246.62 88888.00 2016-08-10 08:27:46.625 223 12410.48 74.45 54246.62 88888.00 2016-08-10 08:27:46.750 223 12410.42 74.33 54246.62 88888.00 2016-08-10 08:27:46.875 223 12410.35 74.17 54246.65 88888.00 2016-08-10 08:27:47.000 223 12410.25 74.03 54246.62 88888.00 2016-08-10 08:27:47.125 223 12410.15 73.88 54246.65 88888.00 2016-08-10 08:27:47.250 223 12410.02 73.72 54246.62 88888.00 2016-08-10 08:27:47.375 223 12409.98 73.58 54246.65 88888.00 2016-08-10 08:27:47.500 223 12409.85 73.45 54246.65 88888.00 2016-08-10 08:27:47.625 223 12409.80 73.33 54246.68 88888.00 2016-08-10 08:27:47.750 223 12409.73 73.15 54246.68 88888.00 2016-08-10 08:27:47.875 223 12409.62 72.97 54246.68 88888.00 2016-08-10 08:27:48.000 223 12409.55 72.80 54246.65 88888.00 2016-08-10 08:27:48.125 223 12409.45 72.70 54246.65 88888.00 2016-08-10 08:27:48.250 223 12409.35 72.55 54246.65 88888.00 2016-08-10 08:27:48.375 223 12409.30 72.42 54246.68 88888.00 2016-08-10 08:27:48.500 223 12409.20 72.30 54246.68 88888.00 2016-08-10 08:27:48.625 223 12409.10 72.17 54246.68 88888.00 2016-08-10 08:27:48.750 223 12409.08 72.03 54246.65 88888.00 2016-08-10 08:27:48.875 223 12409.10 71.90 54246.68 88888.00 2016-08-10 08:27:49.000 223 12409.05 71.75 54246.65 88888.00 2016-08-10 08:27:49.125 223 12409.00 71.65 54246.62 88888.00 2016-08-10 08:27:49.250 223 12408.92 71.53 54246.62 88888.00 2016-08-10 08:27:49.375 223 12408.92 71.45 54246.62 88888.00 2016-08-10 08:27:49.500 223 12408.92 71.38 54246.60 88888.00 2016-08-10 08:27:49.625 223 12408.88 71.22 54246.60 88888.00 2016-08-10 08:27:49.750 223 12408.80 71.15 54246.57 88888.00 2016-08-10 08:27:49.875 223 12408.75 71.00 54246.55 88888.00 2016-08-10 08:27:50.000 223 12408.73 70.90 54246.53 88888.00 2016-08-10 08:27:50.125 223 12408.70 70.83 54246.53 88888.00 2016-08-10 08:27:50.250 223 12408.62 70.70 54246.47 88888.00 2016-08-10 08:27:50.375 223 12408.58 70.60 54246.45 88888.00 2016-08-10 08:27:50.500 223 12408.55 70.50 54246.45 88888.00 2016-08-10 08:27:50.625 223 12408.55 70.42 54246.45 88888.00 2016-08-10 08:27:50.750 223 12408.58 70.33 54246.43 88888.00 2016-08-10 08:27:50.875 223 12408.60 70.22 54246.43 88888.00 2016-08-10 08:27:51.000 223 12408.55 70.15 54246.43 88888.00 2016-08-10 08:27:51.125 223 12408.45 70.05 54246.38 88888.00 2016-08-10 08:27:51.250 223 12408.35 69.92 54246.35 88888.00 2016-08-10 08:27:51.375 223 12408.38 69.90 54246.32 88888.00 2016-08-10 08:27:51.500 223 12408.30 69.83 54246.30 88888.00 2016-08-10 08:27:51.625 223 12408.25 69.78 54246.30 88888.00 2016-08-10 08:27:51.750 223 12408.27 69.70 54246.30 88888.00 2016-08-10 08:27:51.875 223 12408.27 69.62 54246.25 88888.00 2016-08-10 08:27:52.000 223 12408.25 69.55 54246.25 88888.00 2016-08-10 08:27:52.125 223 12408.25 69.53 54246.22 88888.00 2016-08-10 08:27:52.250 223 12408.25 69.47 54246.20 88888.00 2016-08-10 08:27:52.375 223 12408.33 69.42 54246.15 88888.00 2016-08-10 08:27:52.500 223 12408.30 69.35 54246.15 88888.00 2016-08-10 08:27:52.625 223 12408.27 69.28 54246.10 88888.00 2016-08-10 08:27:52.750 223 12408.27 69.22 54246.10 88888.00 2016-08-10 08:27:52.875 223 12408.27 69.22 54246.05 88888.00 2016-08-10 08:27:53.000 223 12408.25 69.20 54246.03 88888.00 2016-08-10 08:27:53.125 223 12408.23 69.15 54246.00 88888.00 2016-08-10 08:27:53.250 223 12408.15 69.08 54245.97 88888.00 2016-08-10 08:27:53.375 223 12408.17 69.08 54245.93 88888.00 2016-08-10 08:27:53.500 223 12408.17 69.05 54245.93 88888.00 2016-08-10 08:27:53.625 223 12408.15 69.00 54245.85 88888.00 2016-08-10 08:27:53.750 223 12408.08 68.95 54245.82 88888.00 2016-08-10 08:27:53.875 223 12408.02 68.92 54245.80 88888.00 2016-08-10 08:27:54.000 223 12408.00 68.92 54245.78 88888.00 2016-08-10 08:27:54.125 223 12408.00 68.88 54245.72 88888.00 2016-08-10 08:27:54.250 223 12407.90 68.85 54245.72 88888.00 2016-08-10 08:27:54.375 223 12407.90 68.88 54245.70 88888.00 2016-08-10 08:27:54.500 223 12407.88 68.85 54245.68 88888.00 2016-08-10 08:27:54.625 223 12407.83 68.80 54245.65 88888.00 2016-08-10 08:27:54.750 223 12407.77 68.80 54245.60 88888.00 2016-08-10 08:27:54.875 223 12407.73 68.80 54245.57 88888.00 2016-08-10 08:27:55.000 223 12407.70 68.83 54245.50 88888.00 2016-08-10 08:27:55.125 223 12407.67 68.83 54245.50 88888.00 2016-08-10 08:27:55.250 223 12407.60 68.85 54245.43 88888.00 2016-08-10 08:27:55.375 223 12407.55 68.83 54245.38 88888.00 2016-08-10 08:27:55.500 223 12407.45 68.83 54245.32 88888.00 2016-08-10 08:27:55.625 223 12407.48 68.83 54245.30 88888.00 2016-08-10 08:27:55.750 223 12407.45 68.85 54245.25 88888.00 2016-08-10 08:27:55.875 223 12407.45 68.88 54245.22 88888.00 2016-08-10 08:27:56.000 223 12407.40 68.85 54245.18 88888.00 2016-08-10 08:27:56.125 223 12407.40 68.83 54245.12 88888.00 2016-08-10 08:27:56.250 223 12407.33 68.85 54245.10 88888.00 2016-08-10 08:27:56.375 223 12407.38 68.88 54245.07 88888.00 2016-08-10 08:27:56.500 223 12407.38 68.88 54245.03 88888.00 2016-08-10 08:27:56.625 223 12407.35 68.88 54245.00 88888.00 2016-08-10 08:27:56.750 223 12407.30 68.88 54244.93 88888.00 2016-08-10 08:27:56.875 223 12407.27 68.90 54244.88 88888.00 2016-08-10 08:27:57.000 223 12407.35 68.88 54244.82 88888.00 2016-08-10 08:27:57.125 223 12407.38 68.90 54244.80 88888.00 2016-08-10 08:27:57.250 223 12407.30 68.90 54244.75 88888.00 2016-08-10 08:27:57.375 223 12407.30 68.90 54244.68 88888.00 2016-08-10 08:27:57.500 223 12407.25 68.92 54244.60 88888.00 2016-08-10 08:27:57.625 223 12407.23 68.95 54244.57 88888.00 2016-08-10 08:27:57.750 223 12407.20 69.00 54244.53 88888.00 2016-08-10 08:27:57.875 223 12407.17 69.00 54244.50 88888.00 2016-08-10 08:27:58.000 223 12407.10 69.00 54244.43 88888.00 2016-08-10 08:27:58.125 223 12407.08 69.03 54244.38 88888.00 2016-08-10 08:27:58.250 223 12407.08 69.05 54244.32 88888.00 2016-08-10 08:27:58.375 223 12407.10 69.10 54244.28 88888.00 2016-08-10 08:27:58.500 223 12407.12 69.10 54244.20 88888.00 2016-08-10 08:27:58.625 223 12407.08 69.15 54244.15 88888.00 2016-08-10 08:27:58.750 223 12407.10 69.17 54244.07 88888.00 2016-08-10 08:27:58.875 223 12407.15 69.22 54244.00 88888.00 2016-08-10 08:27:59.000 223 12407.20 69.25 54243.95 88888.00 2016-08-10 08:27:59.125 223 12407.23 69.30 54243.93 88888.00 2016-08-10 08:27:59.250 223 12407.27 69.30 54243.85 88888.00 2016-08-10 08:27:59.375 223 12407.30 69.35 54243.80 88888.00 2016-08-10 08:27:59.500 223 12407.27 69.40 54243.78 88888.00 2016-08-10 08:27:59.625 223 12407.33 69.47 54243.68 88888.00 2016-08-10 08:27:59.750 223 12407.35 69.55 54243.60 88888.00 2016-08-10 08:27:59.875 223 12407.33 69.58 54243.47 88888.00 2016-08-10 08:28:00.000 223 12407.33 69.58 54243.40 88888.00 2016-08-10 08:28:00.125 223 12407.40 69.67 54243.38 88888.00 2016-08-10 08:28:00.250 223 12407.38 69.72 54243.32 88888.00 2016-08-10 08:28:00.375 223 12407.42 69.75 54243.25 88888.00 2016-08-10 08:28:00.500 223 12407.38 69.83 54243.20 88888.00 2016-08-10 08:28:00.625 223 12407.40 69.85 54243.12 88888.00 2016-08-10 08:28:00.750 223 12407.42 69.90 54243.10 88888.00 2016-08-10 08:28:00.875 223 12407.45 69.97 54243.00 88888.00 2016-08-10 08:28:01.000 223 12407.48 70.00 54242.93 88888.00 2016-08-10 08:28:01.125 223 12407.50 70.08 54242.88 88888.00 2016-08-10 08:28:01.250 223 12407.50 70.10 54242.80 88888.00 2016-08-10 08:28:01.375 223 12407.52 70.20 54242.75 88888.00 2016-08-10 08:28:01.500 223 12407.55 70.28 54242.68 88888.00 2016-08-10 08:28:01.625 223 12407.48 70.33 54242.55 88888.00 2016-08-10 08:28:01.750 223 12407.50 70.38 54242.50 88888.00 2016-08-10 08:28:01.875 223 12407.55 70.42 54242.43 88888.00 2016-08-10 08:28:02.000 223 12407.55 70.50 54242.40 88888.00 2016-08-10 08:28:02.125 223 12407.58 70.55 54242.32 88888.00 2016-08-10 08:28:02.250 223 12407.58 70.55 54242.25 88888.00 2016-08-10 08:28:02.375 223 12407.62 70.58 54242.18 88888.00 2016-08-10 08:28:02.500 223 12407.62 70.65 54242.10 88888.00 2016-08-10 08:28:02.625 223 12407.67 70.72 54242.05 88888.00 2016-08-10 08:28:02.750 223 12407.67 70.78 54241.95 88888.00 2016-08-10 08:28:02.875 223 12407.73 70.80 54241.85 88888.00 2016-08-10 08:28:03.000 223 12407.77 70.83 54241.78 88888.00 2016-08-10 08:28:03.125 223 12407.83 70.85 54241.72 88888.00 2016-08-10 08:28:03.250 223 12407.90 70.88 54241.65 88888.00 2016-08-10 08:28:03.375 223 12407.98 70.92 54241.60 88888.00 2016-08-10 08:28:03.500 223 12407.92 70.95 54241.53 88888.00 2016-08-10 08:28:03.625 223 12407.88 71.00 54241.47 88888.00 2016-08-10 08:28:03.750 223 12407.88 71.00 54241.40 88888.00 2016-08-10 08:28:03.875 223 12407.92 71.05 54241.30 88888.00 2016-08-10 08:28:04.000 223 12407.98 71.10 54241.22 88888.00 2016-08-10 08:28:04.125 223 12407.98 71.12 54241.18 88888.00 2016-08-10 08:28:04.250 223 12407.98 71.15 54241.07 88888.00 2016-08-10 08:28:04.375 223 12408.10 71.15 54241.03 88888.00 2016-08-10 08:28:04.500 223 12408.20 71.17 54240.93 88888.00 2016-08-10 08:28:04.625 223 12408.17 71.20 54240.85 88888.00 2016-08-10 08:28:04.750 223 12408.12 71.25 54240.80 88888.00 2016-08-10 08:28:04.875 223 12408.15 71.28 54240.70 88888.00 2016-08-10 08:28:05.000 223 12408.25 71.33 54240.65 88888.00 2016-08-10 08:28:05.125 223 12408.30 71.35 54240.57 88888.00 2016-08-10 08:28:05.250 223 12408.33 71.42 54240.50 88888.00 2016-08-10 08:28:05.375 223 12408.40 71.42 54240.43 88888.00 2016-08-10 08:28:05.500 223 12408.42 71.40 54240.35 88888.00 2016-08-10 08:28:05.625 223 12408.45 71.42 54240.30 88888.00 2016-08-10 08:28:05.750 223 12408.45 71.50 54240.25 88888.00 2016-08-10 08:28:05.875 223 12408.48 71.55 54240.15 88888.00 2016-08-10 08:28:06.000 223 12408.52 71.62 54240.07 88888.00 2016-08-10 08:28:06.125 223 12408.65 71.65 54240.00 88888.00 2016-08-10 08:28:06.250 223 12408.70 71.62 54239.93 88888.00 2016-08-10 08:28:06.375 223 12408.75 71.62 54239.88 88888.00 2016-08-10 08:28:06.500 223 12408.73 71.65 54239.78 88888.00 2016-08-10 08:28:06.625 223 12408.73 71.65 54239.70 88888.00 2016-08-10 08:28:06.750 223 12408.70 71.67 54239.57 88888.00 2016-08-10 08:28:06.875 223 12408.73 71.70 54239.53 88888.00 2016-08-10 08:28:07.000 223 12408.75 71.67 54239.45 88888.00 2016-08-10 08:28:07.125 223 12408.80 71.70 54239.43 88888.00 2016-08-10 08:28:07.250 223 12408.83 71.67 54239.32 88888.00 2016-08-10 08:28:07.375 223 12408.83 71.67 54239.25 88888.00 2016-08-10 08:28:07.500 223 12408.80 71.65 54239.20 88888.00 2016-08-10 08:28:07.625 223 12408.88 71.62 54239.12 88888.00 2016-08-10 08:28:07.750 223 12408.88 71.60 54239.07 88888.00 2016-08-10 08:28:07.875 223 12408.88 71.62 54239.00 88888.00 2016-08-10 08:28:08.000 223 12408.90 71.55 54238.90 88888.00 2016-08-10 08:28:08.125 223 12408.98 71.47 54238.85 88888.00 2016-08-10 08:28:08.250 223 12408.98 71.47 54238.75 88888.00 2016-08-10 08:28:08.375 223 12409.05 71.47 54238.68 88888.00 2016-08-10 08:28:08.500 223 12409.02 71.40 54238.60 88888.00 2016-08-10 08:28:08.625 223 12409.12 71.42 54238.55 88888.00 2016-08-10 08:28:08.750 223 12409.17 71.40 54238.47 88888.00 2016-08-10 08:28:08.875 223 12409.25 71.35 54238.40 88888.00 2016-08-10 08:28:09.000 223 12409.33 71.30 54238.32 88888.00 2016-08-10 08:28:09.125 223 12409.42 71.28 54238.25 88888.00 2016-08-10 08:28:09.250 223 12409.45 71.22 54238.18 88888.00 2016-08-10 08:28:09.375 223 12409.58 71.22 54238.12 88888.00 2016-08-10 08:28:09.500 223 12409.73 71.20 54238.03 88888.00 2016-08-10 08:28:09.625 223 12409.83 71.17 54237.95 88888.00 2016-08-10 08:28:09.750 223 12409.80 71.12 54237.88 88888.00 2016-08-10 08:28:09.875 223 12409.83 71.12 54237.82 88888.00 2016-08-10 08:28:10.000 223 12409.88 71.10 54237.72 88888.00 2016-08-10 08:28:10.125 223 12409.95 71.12 54237.68 88888.00 2016-08-10 08:28:10.250 223 12409.95 71.08 54237.60 88888.00 2016-08-10 08:28:10.375 223 12409.90 71.05 54237.55 88888.00 2016-08-10 08:28:10.500 223 12409.88 71.00 54237.50 88888.00 2016-08-10 08:28:10.625 223 12409.88 70.97 54237.45 88888.00 2016-08-10 08:28:10.750 223 12409.90 71.00 54237.40 88888.00 2016-08-10 08:28:10.875 223 12409.92 70.95 54237.32 88888.00 2016-08-10 08:28:11.000 223 12409.98 70.88 54237.25 88888.00 2016-08-10 08:28:11.125 223 12409.98 70.85 54237.20 88888.00 2016-08-10 08:28:11.250 223 12409.95 70.83 54237.12 88888.00 2016-08-10 08:28:11.375 223 12410.02 70.78 54237.05 88888.00 2016-08-10 08:28:11.500 223 12410.02 70.72 54237.00 88888.00 2016-08-10 08:28:11.625 223 12410.00 70.72 54236.93 88888.00 2016-08-10 08:28:11.750 223 12409.92 70.65 54236.88 88888.00 2016-08-10 08:28:11.875 223 12409.88 70.65 54236.82 88888.00 2016-08-10 08:28:12.000 223 12409.88 70.58 54236.78 88888.00 2016-08-10 08:28:12.125 223 12409.88 70.50 54236.72 88888.00 2016-08-10 08:28:12.250 223 12409.88 70.42 54236.65 88888.00 2016-08-10 08:28:12.375 223 12409.92 70.40 54236.60 88888.00 2016-08-10 08:28:12.500 223 12409.90 70.33 54236.57 88888.00 2016-08-10 08:28:12.625 223 12409.83 70.28 54236.50 88888.00 2016-08-10 08:28:12.750 223 12409.80 70.17 54236.45 88888.00 2016-08-10 08:28:12.875 223 12409.83 70.15 54236.38 88888.00 2016-08-10 08:28:13.000 223 12409.88 70.10 54236.32 88888.00 2016-08-10 08:28:13.125 223 12409.85 70.03 54236.28 88888.00 2016-08-10 08:28:13.250 223 12409.77 69.95 54236.18 88888.00 2016-08-10 08:28:13.375 223 12409.73 69.90 54236.15 88888.00 2016-08-10 08:28:13.500 223 12409.77 69.83 54236.07 88888.00 2016-08-10 08:28:13.625 223 12409.80 69.75 54236.03 88888.00 2016-08-10 08:28:13.750 223 12409.80 69.67 54235.97 88888.00 2016-08-10 08:28:13.875 223 12409.83 69.60 54235.90 88888.00 2016-08-10 08:28:14.000 223 12409.83 69.55 54235.85 88888.00 2016-08-10 08:28:14.125 223 12409.80 69.53 54235.78 88888.00 2016-08-10 08:28:14.250 223 12409.83 69.45 54235.72 88888.00 2016-08-10 08:28:14.375 223 12409.90 69.38 54235.65 88888.00 2016-08-10 08:28:14.500 223 12409.83 69.30 54235.62 88888.00 2016-08-10 08:28:14.625 223 12409.80 69.28 54235.57 88888.00 2016-08-10 08:28:14.750 223 12409.83 69.22 54235.53 88888.00 2016-08-10 08:28:14.875 223 12409.88 69.17 54235.45 88888.00 2016-08-10 08:28:15.000 223 12409.90 69.10 54235.38 88888.00 2016-08-10 08:28:15.125 223 12409.85 69.05 54235.32 88888.00 2016-08-10 08:28:15.250 223 12409.83 69.00 54235.28 88888.00 2016-08-10 08:28:15.375 223 12409.88 68.97 54235.20 88888.00 2016-08-10 08:28:15.500 223 12409.88 68.90 54235.15 88888.00 2016-08-10 08:28:15.625 223 12409.88 68.85 54235.10 88888.00 2016-08-10 08:28:15.750 223 12409.90 68.83 54235.05 88888.00 2016-08-10 08:28:15.875 223 12409.90 68.78 54235.03 88888.00 2016-08-10 08:28:16.000 223 12409.85 68.67 54234.97 88888.00 2016-08-10 08:28:16.125 223 12409.85 68.60 54234.93 88888.00 2016-08-10 08:28:16.250 223 12409.83 68.53 54234.88 88888.00 2016-08-10 08:28:16.375 223 12409.80 68.50 54234.85 88888.00 2016-08-10 08:28:16.500 223 12409.80 68.42 54234.80 88888.00 2016-08-10 08:28:16.625 223 12409.75 68.38 54234.78 88888.00 2016-08-10 08:28:16.750 223 12409.73 68.33 54234.72 88888.00 2016-08-10 08:28:16.875 223 12409.67 68.28 54234.70 88888.00 2016-08-10 08:28:17.000 223 12409.70 68.20 54234.62 88888.00 2016-08-10 08:28:17.125 223 12409.67 68.05 54234.55 88888.00 2016-08-10 08:28:17.250 223 12409.62 67.97 54234.50 88888.00 2016-08-10 08:28:17.375 223 12409.65 67.90 54234.47 88888.00 2016-08-10 08:28:17.500 223 12409.65 67.80 54234.45 88888.00 2016-08-10 08:28:17.625 223 12409.67 67.72 54234.43 88888.00 2016-08-10 08:28:17.750 223 12409.62 67.65 54234.35 88888.00 2016-08-10 08:28:17.875 223 12409.62 67.58 54234.35 88888.00 2016-08-10 08:28:18.000 223 12409.60 67.47 54234.30 88888.00 2016-08-10 08:28:18.125 223 12409.62 67.40 54234.28 88888.00 2016-08-10 08:28:18.250 223 12409.58 67.28 54234.22 88888.00 2016-08-10 08:28:18.375 223 12409.62 67.20 54234.20 88888.00 2016-08-10 08:28:18.500 223 12409.65 67.12 54234.15 88888.00 2016-08-10 08:28:18.625 223 12409.60 67.05 54234.12 88888.00 2016-08-10 08:28:18.750 223 12409.55 66.95 54234.10 88888.00 2016-08-10 08:28:18.875 223 12409.58 66.90 54234.05 88888.00 2016-08-10 08:28:19.000 223 12409.52 66.80 54234.00 88888.00 2016-08-10 08:28:19.125 223 12409.45 66.72 54234.00 88888.00 2016-08-10 08:28:19.250 223 12409.33 66.62 54233.95 88888.00 2016-08-10 08:28:19.375 223 12409.40 66.58 54233.93 88888.00 2016-08-10 08:28:19.500 223 12409.42 66.50 54233.90 88888.00 2016-08-10 08:28:19.625 223 12409.40 66.42 54233.82 88888.00 2016-08-10 08:28:19.750 223 12409.40 66.35 54233.80 88888.00 2016-08-10 08:28:19.875 223 12409.35 66.25 54233.78 88888.00 2016-08-10 08:28:20.000 223 12409.30 66.12 54233.72 88888.00 2016-08-10 08:28:20.125 223 12409.33 66.10 54233.70 88888.00 2016-08-10 08:28:20.250 223 12409.35 66.08 54233.68 88888.00 2016-08-10 08:28:20.375 223 12409.35 66.03 54233.65 88888.00 2016-08-10 08:28:20.500 223 12409.25 65.92 54233.62 88888.00 2016-08-10 08:28:20.625 223 12409.25 65.90 54233.60 88888.00 2016-08-10 08:28:20.750 223 12409.33 65.88 54233.57 88888.00 2016-08-10 08:28:20.875 223 12409.42 65.80 54233.53 88888.00 2016-08-10 08:28:21.000 223 12409.48 65.70 54233.45 88888.00 2016-08-10 08:28:21.125 223 12409.50 65.65 54233.43 88888.00 2016-08-10 08:28:21.250 223 12409.50 65.65 54233.38 88888.00 2016-08-10 08:28:21.375 223 12409.50 65.62 54233.35 88888.00 2016-08-10 08:28:21.500 223 12409.55 65.65 54233.35 88888.00 2016-08-10 08:28:21.625 223 12409.58 65.62 54233.32 88888.00 2016-08-10 08:28:21.750 223 12409.50 65.60 54233.28 88888.00 2016-08-10 08:28:21.875 223 12409.48 65.55 54233.22 88888.00 2016-08-10 08:28:22.000 223 12409.50 65.55 54233.20 88888.00 2016-08-10 08:28:22.125 223 12409.42 65.47 54233.20 88888.00 2016-08-10 08:28:22.250 223 12409.40 65.42 54233.15 88888.00 2016-08-10 08:28:22.375 223 12409.40 65.47 54233.15 88888.00 2016-08-10 08:28:22.500 223 12409.35 65.45 54233.12 88888.00 2016-08-10 08:28:22.625 223 12409.33 65.42 54233.10 88888.00 2016-08-10 08:28:22.750 223 12409.33 65.40 54233.05 88888.00 2016-08-10 08:28:22.875 223 12409.30 65.33 54233.00 88888.00 2016-08-10 08:28:23.000 223 12409.23 65.28 54232.97 88888.00 2016-08-10 08:28:23.125 223 12409.23 65.22 54232.95 88888.00 2016-08-10 08:28:23.250 223 12409.20 65.17 54232.95 88888.00 2016-08-10 08:28:23.375 223 12409.15 65.10 54232.93 88888.00 2016-08-10 08:28:23.500 223 12409.10 65.05 54232.93 88888.00 2016-08-10 08:28:23.625 223 12409.00 65.03 54232.90 88888.00 2016-08-10 08:28:23.750 223 12408.92 65.00 54232.88 88888.00 2016-08-10 08:28:23.875 223 12408.88 64.92 54232.85 88888.00 2016-08-10 08:28:24.000 223 12408.85 64.88 54232.82 88888.00 2016-08-10 08:28:24.125 223 12408.90 64.85 54232.82 88888.00 2016-08-10 08:28:24.250 223 12408.85 64.83 54232.80 88888.00 2016-08-10 08:28:24.375 223 12408.75 64.83 54232.80 88888.00 2016-08-10 08:28:24.500 223 12408.65 64.75 54232.78 88888.00 2016-08-10 08:28:24.625 223 12408.60 64.67 54232.78 88888.00 2016-08-10 08:28:24.750 223 12408.58 64.62 54232.78 88888.00 2016-08-10 08:28:24.875 223 12408.48 64.58 54232.78 88888.00 2016-08-10 08:28:25.000 223 12408.40 64.47 54232.72 88888.00 2016-08-10 08:28:25.125 223 12408.38 64.42 54232.75 88888.00 2016-08-10 08:28:25.250 223 12408.33 64.38 54232.72 88888.00 2016-08-10 08:28:25.375 223 12408.35 64.33 54232.70 88888.00 2016-08-10 08:28:25.500 223 12408.25 64.25 54232.70 88888.00 2016-08-10 08:28:25.625 223 12408.15 64.17 54232.68 88888.00 2016-08-10 08:28:25.750 223 12408.08 64.10 54232.65 88888.00 2016-08-10 08:28:25.875 223 12408.00 64.03 54232.65 88888.00 2016-08-10 08:28:26.000 223 12407.95 64.00 54232.65 88888.00 2016-08-10 08:28:26.125 223 12407.77 63.92 54232.60 88888.00 2016-08-10 08:28:26.250 223 12407.58 63.83 54232.60 88888.00 2016-08-10 08:28:26.375 223 12407.55 63.80 54232.60 88888.00 2016-08-10 08:28:26.500 223 12407.50 63.75 54232.62 88888.00 2016-08-10 08:28:26.625 223 12407.45 63.65 54232.62 88888.00 2016-08-10 08:28:26.750 223 12407.35 63.58 54232.60 88888.00 2016-08-10 08:28:26.875 223 12407.25 63.55 54232.62 88888.00 2016-08-10 08:28:27.000 223 12407.17 63.50 54232.62 88888.00 2016-08-10 08:28:27.125 223 12407.08 63.45 54232.60 88888.00 2016-08-10 08:28:27.250 223 12406.92 63.38 54232.57 88888.00 2016-08-10 08:28:27.375 223 12406.90 63.35 54232.57 88888.00 2016-08-10 08:28:27.500 223 12406.80 63.35 54232.53 88888.00 2016-08-10 08:28:27.625 223 12406.65 63.30 54232.55 88888.00 2016-08-10 08:28:27.750 223 12406.58 63.30 54232.57 88888.00 2016-08-10 08:28:27.875 223 12406.52 63.25 54232.55 88888.00 2016-08-10 08:28:28.000 223 12406.45 63.23 54232.55 88888.00 2016-08-10 08:28:28.125 223 12406.38 63.17 54232.57 88888.00 2016-08-10 08:28:28.250 223 12406.23 63.15 54232.55 88888.00 2016-08-10 08:28:28.375 223 12406.17 63.15 54232.53 88888.00 2016-08-10 08:28:28.500 223 12406.08 63.10 54232.53 88888.00 2016-08-10 08:28:28.625 223 12405.98 63.08 54232.53 88888.00 2016-08-10 08:28:28.750 223 12405.90 63.02 54232.50 88888.00 2016-08-10 08:28:28.875 223 12405.83 62.98 54232.53 88888.00 2016-08-10 08:28:29.000 223 12405.75 62.98 54232.50 88888.00 2016-08-10 08:28:29.125 223 12405.67 62.92 54232.53 88888.00 2016-08-10 08:28:29.250 223 12405.50 62.88 54232.53 88888.00 2016-08-10 08:28:29.375 223 12405.40 62.85 54232.50 88888.00 2016-08-10 08:28:29.500 223 12405.30 62.83 54232.50 88888.00 2016-08-10 08:28:29.625 223 12405.17 62.80 54232.53 88888.00 2016-08-10 08:28:29.750 223 12404.98 62.77 54232.53 88888.00 2016-08-10 08:28:29.875 223 12404.85 62.75 54232.50 88888.00 2016-08-10 08:28:30.000 223 12404.73 62.70 54232.50 88888.00 2016-08-10 08:28:30.125 223 12404.60 62.67 54232.50 88888.00 2016-08-10 08:28:30.250 223 12404.42 62.60 54232.50 88888.00 2016-08-10 08:28:30.375 223 12404.35 62.62 54232.53 88888.00 2016-08-10 08:28:30.500 223 12404.23 62.60 54232.55 88888.00 2016-08-10 08:28:30.625 223 12404.08 62.55 54232.55 88888.00 2016-08-10 08:28:30.750 223 12403.95 62.50 54232.55 88888.00 2016-08-10 08:28:30.875 223 12403.85 62.45 54232.55 88888.00 2016-08-10 08:28:31.000 223 12403.70 62.42 54232.53 88888.00 2016-08-10 08:28:31.125 223 12403.48 62.40 54232.53 88888.00 2016-08-10 08:28:31.250 223 12403.25 62.33 54232.53 88888.00 2016-08-10 08:28:31.375 223 12403.17 62.33 54232.55 88888.00 2016-08-10 08:28:31.500 223 12403.00 62.27 54232.55 88888.00 2016-08-10 08:28:31.625 223 12402.77 62.23 54232.60 88888.00 2016-08-10 08:28:31.750 223 12402.58 62.20 54232.60 88888.00 2016-08-10 08:28:31.875 223 12402.42 62.15 54232.60 88888.00 2016-08-10 08:28:32.000 223 12402.35 62.08 54232.62 88888.00 2016-08-10 08:28:32.125 223 12402.15 62.08 54232.65 88888.00 2016-08-10 08:28:32.250 223 12401.88 62.02 54232.68 88888.00 2016-08-10 08:28:32.375 223 12401.73 61.95 54232.68 88888.00 2016-08-10 08:28:32.500 223 12401.55 61.90 54232.65 88888.00 2016-08-10 08:28:32.625 223 12401.33 61.85 54232.68 88888.00 2016-08-10 08:28:32.750 223 12401.12 61.77 54232.70 88888.00 2016-08-10 08:28:32.875 223 12400.85 61.77 54232.72 88888.00 2016-08-10 08:28:33.000 223 12400.58 61.73 54232.70 88888.00 2016-08-10 08:28:33.125 223 12400.33 61.67 54232.72 88888.00 2016-08-10 08:28:33.250 223 12400.17 61.62 54232.75 88888.00 2016-08-10 08:28:33.375 223 12400.00 61.62 54232.75 88888.00 2016-08-10 08:28:33.500 223 12399.83 61.60 54232.78 88888.00 2016-08-10 08:28:33.625 223 12399.60 61.55 54232.75 88888.00 2016-08-10 08:28:33.750 223 12399.35 61.50 54232.78 88888.00 2016-08-10 08:28:33.875 223 12399.10 61.48 54232.80 88888.00 2016-08-10 08:28:34.000 223 12398.88 61.42 54232.82 88888.00 2016-08-10 08:28:34.125 223 12398.67 61.38 54232.85 88888.00 2016-08-10 08:28:34.250 223 12398.45 61.30 54232.88 88888.00 2016-08-10 08:28:34.375 223 12398.25 61.25 54232.88 88888.00 2016-08-10 08:28:34.500 223 12398.02 61.23 54232.85 88888.00 2016-08-10 08:28:34.625 223 12397.73 61.17 54232.88 88888.00 2016-08-10 08:28:34.750 223 12397.42 61.12 54232.93 88888.00 2016-08-10 08:28:34.875 223 12397.20 61.08 54232.90 88888.00 2016-08-10 08:28:35.000 223 12397.02 61.02 54232.97 88888.00 2016-08-10 08:28:35.125 223 12396.77 60.98 54233.00 88888.00 2016-08-10 08:28:35.250 223 12396.45 60.92 54232.97 88888.00 2016-08-10 08:28:35.375 223 12396.23 60.90 54232.97 88888.00 2016-08-10 08:28:35.500 223 12396.02 60.85 54233.00 88888.00 2016-08-10 08:28:35.625 223 12395.83 60.80 54233.03 88888.00 2016-08-10 08:28:35.750 223 12395.50 60.77 54233.05 88888.00 2016-08-10 08:28:35.875 223 12395.23 60.75 54233.07 88888.00 2016-08-10 08:28:36.000 223 12394.98 60.67 54233.05 88888.00 2016-08-10 08:28:36.125 223 12394.70 60.62 54233.07 88888.00 2016-08-10 08:28:36.250 223 12394.45 60.58 54233.10 88888.00 2016-08-10 08:28:36.375 223 12394.27 60.55 54233.12 88888.00 2016-08-10 08:28:36.500 223 12394.08 60.50 54233.12 88888.00 2016-08-10 08:28:36.625 223 12393.85 60.45 54233.10 88888.00 2016-08-10 08:28:36.750 223 12393.55 60.40 54233.10 88888.00 2016-08-10 08:28:36.875 223 12393.23 60.33 54233.12 88888.00 2016-08-10 08:28:37.000 223 12392.98 60.25 54233.12 88888.00 2016-08-10 08:28:37.125 223 12392.83 60.17 54233.15 88888.00 2016-08-10 08:28:37.250 223 12392.62 60.08 54233.15 88888.00 2016-08-10 08:28:37.375 223 12392.38 60.05 54233.20 88888.00 2016-08-10 08:28:37.500 223 12392.05 60.00 54233.18 88888.00 2016-08-10 08:28:37.625 223 12391.73 59.98 54233.20 88888.00 2016-08-10 08:28:37.750 223 12391.50 59.92 54233.18 88888.00 2016-08-10 08:28:37.875 223 12391.23 59.88 54233.20 88888.00 2016-08-10 08:28:38.000 223 12390.88 59.80 54233.20 88888.00 2016-08-10 08:28:38.125 223 12390.58 59.73 54233.22 88888.00 2016-08-10 08:28:38.250 223 12390.35 59.65 54233.20 88888.00 2016-08-10 08:28:38.375 223 12390.17 59.60 54233.20 88888.00 2016-08-10 08:28:38.500 223 12389.90 59.52 54233.20 88888.00 2016-08-10 08:28:38.625 223 12389.60 59.45 54233.18 88888.00 2016-08-10 08:28:38.750 223 12389.42 59.38 54233.20 88888.00 2016-08-10 08:28:38.875 223 12389.20 59.30 54233.18 88888.00 2016-08-10 08:28:39.000 223 12389.00 59.25 54233.15 88888.00 2016-08-10 08:28:39.125 223 12388.77 59.17 54233.18 88888.00 2016-08-10 08:28:39.250 223 12388.55 59.08 54233.18 88888.00 2016-08-10 08:28:39.375 223 12388.42 59.02 54233.15 88888.00 2016-08-10 08:28:39.500 223 12388.27 58.98 54233.10 88888.00 2016-08-10 08:28:39.625 223 12388.12 58.95 54233.10 88888.00 2016-08-10 08:28:39.750 223 12387.90 58.88 54233.07 88888.00 2016-08-10 08:28:39.875 223 12387.65 58.80 54233.05 88888.00 2016-08-10 08:28:40.000 223 12387.52 58.75 54233.05 88888.00 2016-08-10 08:28:40.125 223 12387.42 58.70 54233.05 88888.00 2016-08-10 08:28:40.250 223 12387.27 58.67 54233.00 88888.00 2016-08-10 08:28:40.375 223 12387.17 58.70 54233.00 88888.00 2016-08-10 08:28:40.500 223 12387.05 58.67 54232.97 88888.00 2016-08-10 08:28:40.625 223 12386.90 58.62 54232.95 88888.00 2016-08-10 08:28:40.750 223 12386.70 58.58 54232.93 88888.00 2016-08-10 08:28:40.875 223 12386.50 58.52 54232.93 88888.00 2016-08-10 08:28:41.000 223 12386.42 58.52 54232.90 88888.00 2016-08-10 08:28:41.125 223 12386.30 58.50 54232.85 88888.00 2016-08-10 08:28:41.250 223 12386.10 58.48 54232.85 88888.00 2016-08-10 08:28:41.375 223 12385.95 58.45 54232.82 88888.00 2016-08-10 08:28:41.500 223 12385.88 58.38 54232.80 88888.00 2016-08-10 08:28:41.625 223 12385.70 58.33 54232.75 88888.00 2016-08-10 08:28:41.750 223 12385.55 58.27 54232.72 88888.00 2016-08-10 08:28:41.875 223 12385.40 58.23 54232.72 88888.00 2016-08-10 08:28:42.000 223 12385.27 58.20 54232.68 88888.00 2016-08-10 08:28:42.125 223 12385.10 58.12 54232.65 88888.00 2016-08-10 08:28:42.250 223 12384.90 58.02 54232.62 88888.00 2016-08-10 08:28:42.375 223 12384.77 57.95 54232.57 88888.00 2016-08-10 08:28:42.500 223 12384.65 57.90 54232.55 88888.00 2016-08-10 08:28:42.625 223 12384.52 57.80 54232.50 88888.00 2016-08-10 08:28:42.750 223 12384.42 57.70 54232.47 88888.00 2016-08-10 08:28:42.875 223 12384.33 57.62 54232.45 88888.00 2016-08-10 08:28:43.000 223 12384.20 57.55 54232.40 88888.00 2016-08-10 08:28:43.125 223 12384.05 57.45 54232.35 88888.00 2016-08-10 08:28:43.250 223 12383.95 57.35 54232.30 88888.00 2016-08-10 08:28:43.375 223 12383.88 57.25 54232.28 88888.00 2016-08-10 08:28:43.500 223 12383.70 57.15 54232.28 88888.00 2016-08-10 08:28:43.625 223 12383.60 57.05 54232.22 88888.00 2016-08-10 08:28:43.750 223 12383.50 56.95 54232.20 88888.00 2016-08-10 08:28:43.875 223 12383.38 56.83 54232.15 88888.00 2016-08-10 08:28:44.000 223 12383.27 56.77 54232.07 88888.00 2016-08-10 08:28:44.125 223 12383.25 56.73 54232.03 88888.00 2016-08-10 08:28:44.250 223 12383.12 56.60 54232.00 88888.00 2016-08-10 08:28:44.375 223 12383.10 56.55 54231.95 88888.00 2016-08-10 08:28:44.500 223 12383.05 56.45 54231.90 88888.00 2016-08-10 08:28:44.625 223 12383.00 56.38 54231.85 88888.00 2016-08-10 08:28:44.750 223 12382.92 56.30 54231.80 88888.00 2016-08-10 08:28:44.875 223 12382.83 56.23 54231.78 88888.00 2016-08-10 08:28:45.000 223 12382.77 56.15 54231.70 88888.00 2016-08-10 08:28:45.125 223 12382.73 56.08 54231.65 88888.00 2016-08-10 08:28:45.250 223 12382.65 56.02 54231.60 88888.00 2016-08-10 08:28:45.375 223 12382.60 56.00 54231.57 88888.00 2016-08-10 08:28:45.500 223 12382.52 55.95 54231.50 88888.00 2016-08-10 08:28:45.625 223 12382.40 55.88 54231.43 88888.00 2016-08-10 08:28:45.750 223 12382.40 55.83 54231.38 88888.00 2016-08-10 08:28:45.875 223 12382.40 55.75 54231.32 88888.00 2016-08-10 08:28:46.000 223 12382.33 55.67 54231.25 88888.00 2016-08-10 08:28:46.125 223 12382.23 55.62 54231.22 88888.00 2016-08-10 08:28:46.250 223 12382.12 55.55 54231.20 88888.00 2016-08-10 08:28:46.375 223 12382.08 55.52 54231.15 88888.00 2016-08-10 08:28:46.500 223 12382.00 55.48 54231.10 88888.00 2016-08-10 08:28:46.625 223 12381.90 55.38 54231.03 88888.00 2016-08-10 08:28:46.750 223 12381.83 55.27 54230.95 88888.00 2016-08-10 08:28:46.875 223 12381.75 55.20 54230.88 88888.00 2016-08-10 08:28:47.000 223 12381.62 55.12 54230.82 88888.00 2016-08-10 08:28:47.125 223 12381.45 55.00 54230.80 88888.00 2016-08-10 08:28:47.250 223 12381.30 54.88 54230.75 88888.00 2016-08-10 08:28:47.375 223 12381.25 54.80 54230.70 88888.00 2016-08-10 08:28:47.500 223 12381.17 54.67 54230.62 88888.00 2016-08-10 08:28:47.625 223 12381.08 54.55 54230.55 88888.00 2016-08-10 08:28:47.750 223 12380.95 54.45 54230.50 88888.00 2016-08-10 08:28:47.875 223 12380.88 54.35 54230.43 88888.00 2016-08-10 08:28:48.000 223 12380.83 54.23 54230.38 88888.00 2016-08-10 08:28:48.125 223 12380.77 54.12 54230.35 88888.00 2016-08-10 08:28:48.250 223 12380.75 54.00 54230.30 88888.00 2016-08-10 08:28:48.375 223 12380.73 53.92 54230.22 88888.00 2016-08-10 08:28:48.500 223 12380.65 53.83 54230.15 88888.00 2016-08-10 08:28:48.625 223 12380.52 53.75 54230.10 88888.00 2016-08-10 08:28:48.750 223 12380.40 53.67 54230.03 88888.00 2016-08-10 08:28:48.875 223 12380.40 53.58 54229.95 88888.00 2016-08-10 08:28:49.000 223 12380.38 53.52 54229.80 88888.00 2016-08-10 08:28:49.125 223 12380.33 53.48 54229.78 88888.00 2016-08-10 08:28:49.250 223 12380.25 53.38 54229.68 88888.00 2016-08-10 08:28:49.375 223 12380.23 53.27 54229.65 88888.00 2016-08-10 08:28:49.500 223 12380.17 53.23 54229.60 88888.00 2016-08-10 08:28:49.625 223 12380.20 53.17 54229.53 88888.00 2016-08-10 08:28:49.750 223 12380.25 53.12 54229.45 88888.00 2016-08-10 08:28:49.875 223 12380.23 53.12 54229.38 88888.00 2016-08-10 08:28:50.000 223 12380.15 53.02 54229.25 88888.00 2016-08-10 08:28:50.125 223 12380.05 52.95 54229.20 88888.00 2016-08-10 08:28:50.250 223 12380.10 52.88 54229.10 88888.00 2016-08-10 08:28:50.375 223 12380.20 52.83 54229.00 88888.00 2016-08-10 08:28:50.500 223 12380.15 52.77 54228.90 88888.00 2016-08-10 08:28:50.625 223 12380.15 52.75 54228.80 88888.00 2016-08-10 08:28:50.750 223 12380.15 52.67 54228.70 88888.00 2016-08-10 08:28:50.875 223 12380.17 52.62 54228.60 88888.00 2016-08-10 08:28:51.000 223 12380.23 52.60 54228.53 88888.00 2016-08-10 08:28:51.125 223 12380.38 52.55 54228.45 88888.00 2016-08-10 08:28:51.250 223 12380.42 52.48 54228.35 88888.00 2016-08-10 08:28:51.375 223 12380.48 52.42 54228.25 88888.00 2016-08-10 08:28:51.500 223 12380.58 52.38 54228.15 88888.00 2016-08-10 08:28:51.625 223 12380.62 52.35 54228.05 88888.00 2016-08-10 08:28:51.750 223 12380.75 52.30 54227.95 88888.00 2016-08-10 08:28:51.875 223 12380.90 52.30 54227.88 88888.00 2016-08-10 08:28:52.000 223 12380.98 52.30 54227.75 88888.00 2016-08-10 08:28:52.125 223 12381.02 52.25 54227.65 88888.00 2016-08-10 08:28:52.250 223 12381.02 52.17 54227.53 88888.00 2016-08-10 08:28:52.375 223 12381.17 52.17 54227.45 88888.00 2016-08-10 08:28:52.500 223 12381.25 52.17 54227.35 88888.00 2016-08-10 08:28:52.625 223 12381.40 52.20 54227.25 88888.00 2016-08-10 08:28:52.750 223 12381.50 52.23 54227.18 88888.00 2016-08-10 08:28:52.875 223 12381.52 52.20 54227.07 88888.00 2016-08-10 08:28:53.000 223 12381.55 52.15 54226.93 88888.00 2016-08-10 08:28:53.125 223 12381.65 52.10 54226.80 88888.00 2016-08-10 08:28:53.250 223 12381.77 52.10 54226.65 88888.00 2016-08-10 08:28:53.375 223 12381.95 52.12 54226.55 88888.00 2016-08-10 08:28:53.500 223 12382.05 52.12 54226.43 88888.00 2016-08-10 08:28:53.625 223 12382.12 52.12 54226.32 88888.00 2016-08-10 08:28:53.750 223 12382.25 52.15 54226.22 88888.00 2016-08-10 08:28:53.875 223 12382.35 52.12 54226.12 88888.00 2016-08-10 08:28:54.000 223 12382.45 52.12 54226.00 88888.00 2016-08-10 08:28:54.125 223 12382.60 52.12 54225.88 88888.00 2016-08-10 08:28:54.250 223 12382.83 52.15 54225.75 88888.00 2016-08-10 08:28:54.375 223 12382.98 52.17 54225.68 88888.00 2016-08-10 08:28:54.500 223 12383.08 52.15 54225.55 88888.00 2016-08-10 08:28:54.625 223 12383.25 52.15 54225.43 88888.00 2016-08-10 08:28:54.750 223 12383.38 52.15 54225.28 88888.00 2016-08-10 08:28:54.875 223 12383.50 52.15 54225.12 88888.00 2016-08-10 08:28:55.000 223 12383.58 52.17 54225.00 88888.00 2016-08-10 08:28:55.125 223 12383.73 52.15 54224.88 88888.00 2016-08-10 08:28:55.250 223 12383.85 52.10 54224.75 88888.00 2016-08-10 08:28:55.375 223 12384.00 52.17 54224.70 88888.00 2016-08-10 08:28:55.500 223 12384.12 52.20 54224.55 88888.00 2016-08-10 08:28:55.625 223 12384.27 52.17 54224.45 88888.00 2016-08-10 08:28:55.750 223 12384.35 52.17 54224.32 88888.00 2016-08-10 08:28:55.875 223 12384.58 52.23 54224.20 88888.00 2016-08-10 08:28:56.000 223 12384.75 52.25 54224.07 88888.00 2016-08-10 08:28:56.125 223 12384.90 52.25 54223.97 88888.00 2016-08-10 08:28:56.250 223 12385.00 52.27 54223.85 88888.00 2016-08-10 08:28:56.375 223 12385.12 52.30 54223.75 88888.00 2016-08-10 08:28:56.500 223 12385.23 52.27 54223.62 88888.00 2016-08-10 08:28:56.625 223 12385.35 52.30 54223.53 88888.00 2016-08-10 08:28:56.750 223 12385.52 52.40 54223.43 88888.00 2016-08-10 08:28:56.875 223 12385.70 52.45 54223.32 88888.00 2016-08-10 08:28:57.000 223 12385.85 52.50 54223.18 88888.00 2016-08-10 08:28:57.125 223 12385.92 52.50 54223.07 88888.00 2016-08-10 08:28:57.250 223 12386.08 52.55 54222.95 88888.00 2016-08-10 08:28:57.375 223 12386.27 52.60 54222.82 88888.00 2016-08-10 08:28:57.500 223 12386.42 52.65 54222.72 88888.00 2016-08-10 08:28:57.625 223 12386.55 52.67 54222.62 88888.00 2016-08-10 08:28:57.750 223 12386.73 52.77 54222.50 88888.00 2016-08-10 08:28:57.875 223 12386.90 52.85 54222.40 88888.00 2016-08-10 08:28:58.000 223 12387.00 52.90 54222.28 88888.00 2016-08-10 08:28:58.125 223 12387.12 52.98 54222.15 88888.00 2016-08-10 08:28:58.250 223 12387.25 53.05 54222.00 88888.00 2016-08-10 08:28:58.375 223 12387.35 53.12 54221.90 88888.00 2016-08-10 08:28:58.500 223 12387.45 53.17 54221.80 88888.00 2016-08-10 08:28:58.625 223 12387.50 53.25 54221.68 88888.00 2016-08-10 08:28:58.750 223 12387.60 53.35 54221.57 88888.00 2016-08-10 08:28:58.875 223 12387.75 53.42 54221.43 88888.00 2016-08-10 08:28:59.000 223 12387.90 53.48 54221.28 88888.00 2016-08-10 08:28:59.125 223 12388.00 53.55 54221.20 88888.00 2016-08-10 08:28:59.250 223 12388.12 53.60 54221.03 88888.00 2016-08-10 08:28:59.375 223 12388.35 53.65 54220.93 88888.00 2016-08-10 08:28:59.500 223 12388.50 53.67 54220.80 88888.00 2016-08-10 08:28:59.625 223 12388.62 53.70 54220.70 88888.00 2016-08-10 08:28:59.750 223 12388.75 53.75 54220.57 88888.00 2016-08-10 08:28:59.875 223 12388.92 53.80 54220.47 88888.00 2016-08-10 08:29:00.000 223 12389.05 53.83 54220.40 88888.00 2016-08-10 08:29:00.125 223 12389.15 53.85 54220.28 88888.00 2016-08-10 08:29:00.250 223 12389.17 53.85 54220.12 88888.00 2016-08-10 08:29:00.375 223 12389.25 53.92 54220.03 88888.00 2016-08-10 08:29:00.500 223 12389.38 53.95 54219.97 88888.00 2016-08-10 08:29:00.625 223 12389.48 53.98 54219.90 88888.00 2016-08-10 08:29:00.750 223 12389.60 54.00 54219.80 88888.00 2016-08-10 08:29:00.875 223 12389.65 54.02 54219.70 88888.00 2016-08-10 08:29:01.000 223 12389.70 54.05 54219.60 88888.00 2016-08-10 08:29:01.125 223 12389.83 54.05 54219.45 88888.00 2016-08-10 08:29:01.250 223 12389.85 54.00 54219.32 88888.00 2016-08-10 08:29:01.375 223 12389.90 54.00 54219.22 88888.00 2016-08-10 08:29:01.500 223 12389.98 54.02 54219.15 88888.00 2016-08-10 08:29:01.625 223 12390.05 54.02 54219.03 88888.00 2016-08-10 08:29:01.750 223 12390.15 54.00 54218.95 88888.00 2016-08-10 08:29:01.875 223 12390.23 54.00 54218.85 88888.00 2016-08-10 08:29:02.000 223 12390.33 53.95 54218.75 88888.00 2016-08-10 08:29:02.125 223 12390.40 53.92 54218.68 88888.00 2016-08-10 08:29:02.250 223 12390.42 53.88 54218.57 88888.00 2016-08-10 08:29:02.375 223 12390.55 53.92 54218.47 88888.00 2016-08-10 08:29:02.500 223 12390.67 53.88 54218.40 88888.00 2016-08-10 08:29:02.625 223 12390.73 53.85 54218.30 88888.00 2016-08-10 08:29:02.750 223 12390.73 53.80 54218.20 88888.00 2016-08-10 08:29:02.875 223 12390.83 53.75 54218.10 88888.00 2016-08-10 08:29:03.000 223 12390.92 53.73 54218.00 88888.00 2016-08-10 08:29:03.125 223 12390.95 53.67 54217.93 88888.00 2016-08-10 08:29:03.250 223 12390.92 53.62 54217.82 88888.00 2016-08-10 08:29:03.375 223 12390.98 53.58 54217.72 88888.00 2016-08-10 08:29:03.500 223 12391.08 53.55 54217.68 88888.00 2016-08-10 08:29:03.625 223 12391.17 53.50 54217.62 88888.00 2016-08-10 08:29:03.750 223 12391.25 53.45 54217.55 88888.00 2016-08-10 08:29:03.875 223 12391.33 53.42 54217.43 88888.00 2016-08-10 08:29:04.000 223 12391.40 53.38 54217.35 88888.00 2016-08-10 08:29:04.125 223 12391.50 53.33 54217.28 88888.00 2016-08-10 08:29:04.250 223 12391.55 53.25 54217.20 88888.00 2016-08-10 08:29:04.375 223 12391.58 53.17 54217.10 88888.00 2016-08-10 08:29:04.500 223 12391.65 53.10 54217.03 88888.00 2016-08-10 08:29:04.625 223 12391.75 53.05 54216.93 88888.00 2016-08-10 08:29:04.750 223 12391.80 53.00 54216.88 88888.00 2016-08-10 08:29:04.875 223 12391.88 52.95 54216.80 88888.00 2016-08-10 08:29:05.000 223 12391.90 52.90 54216.75 88888.00 2016-08-10 08:29:05.125 223 12391.95 52.83 54216.68 88888.00 2016-08-10 08:29:05.250 223 12392.10 52.75 54216.57 88888.00 2016-08-10 08:29:05.375 223 12392.25 52.70 54216.50 88888.00 2016-08-10 08:29:05.500 223 12392.30 52.65 54216.43 88888.00 2016-08-10 08:29:05.625 223 12392.38 52.58 54216.35 88888.00 2016-08-10 08:29:05.750 223 12392.50 52.52 54216.28 88888.00 2016-08-10 08:29:05.875 223 12392.62 52.48 54216.18 88888.00 2016-08-10 08:29:06.000 223 12392.77 52.42 54216.10 88888.00 2016-08-10 08:29:06.125 223 12392.88 52.38 54216.05 88888.00 2016-08-10 08:29:06.250 223 12392.92 52.30 54215.97 88888.00 2016-08-10 08:29:06.375 223 12393.02 52.25 54215.93 88888.00 2016-08-10 08:29:06.500 223 12393.15 52.17 54215.85 88888.00 2016-08-10 08:29:06.625 223 12393.25 52.15 54215.78 88888.00 2016-08-10 08:29:06.750 223 12393.33 52.08 54215.72 88888.00 2016-08-10 08:29:06.875 223 12393.42 52.05 54215.65 88888.00 2016-08-10 08:29:07.000 223 12393.55 52.02 54215.57 88888.00 2016-08-10 08:29:07.125 223 12393.60 51.95 54215.50 88888.00 2016-08-10 08:29:07.250 223 12393.67 51.92 54215.43 88888.00 2016-08-10 08:29:07.375 223 12393.80 51.90 54215.38 88888.00 2016-08-10 08:29:07.500 223 12393.92 51.88 54215.32 88888.00 2016-08-10 08:29:07.625 223 12393.95 51.80 54215.28 88888.00 2016-08-10 08:29:07.750 223 12394.00 51.77 54215.22 88888.00 2016-08-10 08:29:07.875 223 12394.08 51.73 54215.15 88888.00 2016-08-10 08:29:08.000 223 12394.17 51.73 54215.10 88888.00 2016-08-10 08:29:08.125 223 12394.27 51.70 54215.05 88888.00 2016-08-10 08:29:08.250 223 12394.40 51.67 54215.00 88888.00 2016-08-10 08:29:08.375 223 12394.50 51.65 54214.95 88888.00 2016-08-10 08:29:08.500 223 12394.55 51.60 54214.88 88888.00 2016-08-10 08:29:08.625 223 12394.62 51.58 54214.82 88888.00 2016-08-10 08:29:08.750 223 12394.67 51.58 54214.80 88888.00 2016-08-10 08:29:08.875 223 12394.75 51.52 54214.75 88888.00 2016-08-10 08:29:09.000 223 12394.88 51.50 54214.65 88888.00 2016-08-10 08:29:09.125 223 12394.98 51.50 54214.60 88888.00 2016-08-10 08:29:09.250 223 12395.00 51.50 54214.55 88888.00 2016-08-10 08:29:09.375 223 12395.15 51.50 54214.50 88888.00 2016-08-10 08:29:09.500 223 12395.20 51.50 54214.45 88888.00 2016-08-10 08:29:09.625 223 12395.25 51.48 54214.40 88888.00 2016-08-10 08:29:09.750 223 12395.30 51.50 54214.38 88888.00 2016-08-10 08:29:09.875 223 12395.33 51.48 54214.35 88888.00 2016-08-10 08:29:10.000 223 12395.38 51.45 54214.30 88888.00 2016-08-10 08:29:10.125 223 12395.42 51.45 54214.28 88888.00 2016-08-10 08:29:10.250 223 12395.50 51.45 54214.22 88888.00 2016-08-10 08:29:10.375 223 12395.55 51.42 54214.18 88888.00 2016-08-10 08:29:10.500 223 12395.52 51.40 54214.15 88888.00 2016-08-10 08:29:10.625 223 12395.58 51.42 54214.07 88888.00 2016-08-10 08:29:10.750 223 12395.62 51.40 54214.03 88888.00 2016-08-10 08:29:10.875 223 12395.70 51.35 54214.00 88888.00 2016-08-10 08:29:11.000 223 12395.70 51.33 54213.95 88888.00 2016-08-10 08:29:11.125 223 12395.65 51.30 54213.95 88888.00 2016-08-10 08:29:11.250 223 12395.65 51.25 54213.90 88888.00 2016-08-10 08:29:11.375 223 12395.73 51.23 54213.85 88888.00 2016-08-10 08:29:11.500 223 12395.75 51.23 54213.82 88888.00 2016-08-10 08:29:11.625 223 12395.77 51.17 54213.80 88888.00 2016-08-10 08:29:11.750 223 12395.77 51.17 54213.78 88888.00 2016-08-10 08:29:11.875 223 12395.70 51.15 54213.75 88888.00 2016-08-10 08:29:12.000 223 12395.73 51.17 54213.72 88888.00 2016-08-10 08:29:12.125 223 12395.75 51.15 54213.70 88888.00 2016-08-10 08:29:12.250 223 12395.70 51.05 54213.65 88888.00 2016-08-10 08:29:12.375 223 12395.73 51.05 54213.62 88888.00 2016-08-10 08:29:12.500 223 12395.73 51.00 54213.62 88888.00 2016-08-10 08:29:12.625 223 12395.67 50.95 54213.62 88888.00 2016-08-10 08:29:12.750 223 12395.73 50.90 54213.60 88888.00 2016-08-10 08:29:12.875 223 12395.75 50.90 54213.57 88888.00 2016-08-10 08:29:13.000 223 12395.65 50.88 54213.57 88888.00 2016-08-10 08:29:13.125 223 12395.55 50.80 54213.55 88888.00 2016-08-10 08:29:13.250 223 12395.40 50.73 54213.53 88888.00 2016-08-10 08:29:13.375 223 12395.42 50.73 54213.53 88888.00 2016-08-10 08:29:13.500 223 12395.42 50.67 54213.53 88888.00 2016-08-10 08:29:13.625 223 12395.42 50.65 54213.50 88888.00 2016-08-10 08:29:13.750 223 12395.38 50.60 54213.50 88888.00 2016-08-10 08:29:13.875 223 12395.27 50.52 54213.47 88888.00 2016-08-10 08:29:14.000 223 12395.23 50.45 54213.43 88888.00 2016-08-10 08:29:14.125 223 12395.25 50.42 54213.45 88888.00 2016-08-10 08:29:14.250 223 12395.15 50.38 54213.43 88888.00 2016-08-10 08:29:14.375 223 12395.08 50.35 54213.38 88888.00 2016-08-10 08:29:14.500 223 12395.08 50.30 54213.38 88888.00 2016-08-10 08:29:14.625 223 12395.08 50.27 54213.35 88888.00 2016-08-10 08:29:14.750 223 12395.02 50.30 54213.38 88888.00 2016-08-10 08:29:14.875 223 12395.00 50.20 54213.40 88888.00 2016-08-10 08:29:15.000 223 12394.90 50.12 54213.35 88888.00 2016-08-10 08:29:15.125 223 12394.83 50.05 54213.35 88888.00 2016-08-10 08:29:15.250 223 12394.75 49.98 54213.35 88888.00 2016-08-10 08:29:15.375 223 12394.70 49.90 54213.32 88888.00 2016-08-10 08:29:15.500 223 12394.62 49.88 54213.32 88888.00 2016-08-10 08:29:15.625 223 12394.58 49.83 54213.32 88888.00 2016-08-10 08:29:15.750 223 12394.50 49.77 54213.32 88888.00 2016-08-10 08:29:15.875 223 12394.45 49.73 54213.30 88888.00 2016-08-10 08:29:16.000 223 12394.42 49.67 54213.30 88888.00 2016-08-10 08:29:16.125 223 12394.40 49.65 54213.30 88888.00 2016-08-10 08:29:16.250 223 12394.30 49.58 54213.30 88888.00 2016-08-10 08:29:16.375 223 12394.20 49.52 54213.30 88888.00 2016-08-10 08:29:16.500 223 12394.12 49.45 54213.28 88888.00 2016-08-10 08:29:16.625 223 12394.10 49.45 54213.30 88888.00 2016-08-10 08:29:16.750 223 12394.00 49.38 54213.30 88888.00 2016-08-10 08:29:16.875 223 12393.95 49.33 54213.30 88888.00 2016-08-10 08:29:17.000 223 12393.90 49.30 54213.28 88888.00 2016-08-10 08:29:17.125 223 12393.88 49.27 54213.30 88888.00 2016-08-10 08:29:17.250 223 12393.83 49.25 54213.30 88888.00 2016-08-10 08:29:17.375 223 12393.73 49.17 54213.30 88888.00 2016-08-10 08:29:17.500 223 12393.65 49.12 54213.30 88888.00 2016-08-10 08:29:17.625 223 12393.58 49.12 54213.30 88888.00 2016-08-10 08:29:17.750 223 12393.55 49.10 54213.32 88888.00 2016-08-10 08:29:17.875 223 12393.48 49.08 54213.32 88888.00 2016-08-10 08:29:18.000 223 12393.35 49.02 54213.30 88888.00 2016-08-10 08:29:18.125 223 12393.23 49.00 54213.28 88888.00 2016-08-10 08:29:18.250 223 12393.12 49.00 54213.30 88888.00 2016-08-10 08:29:18.375 223 12393.08 49.00 54213.32 88888.00 2016-08-10 08:29:18.500 223 12393.05 48.95 54213.30 88888.00 2016-08-10 08:29:18.625 223 12393.02 48.90 54213.30 88888.00 2016-08-10 08:29:18.750 223 12392.98 48.90 54213.32 88888.00 2016-08-10 08:29:18.875 223 12392.83 48.92 54213.35 88888.00 2016-08-10 08:29:19.000 223 12392.73 48.88 54213.35 88888.00 2016-08-10 08:29:19.125 223 12392.60 48.90 54213.32 88888.00 2016-08-10 08:29:19.250 223 12392.50 48.88 54213.32 88888.00 2016-08-10 08:29:19.375 223 12392.40 48.85 54213.32 88888.00 2016-08-10 08:29:19.500 223 12392.35 48.85 54213.35 88888.00 2016-08-10 08:29:19.625 223 12392.30 48.83 54213.38 88888.00 2016-08-10 08:29:19.750 223 12392.20 48.83 54213.35 88888.00 2016-08-10 08:29:19.875 223 12392.10 48.77 54213.35 88888.00 2016-08-10 08:29:20.000 223 12392.00 48.77 54213.38 88888.00 2016-08-10 08:29:20.125 223 12391.92 48.77 54213.40 88888.00 2016-08-10 08:29:20.250 223 12391.83 48.73 54213.40 88888.00 2016-08-10 08:29:20.375 223 12391.80 48.70 54213.40 88888.00 2016-08-10 08:29:20.500 223 12391.75 48.67 54213.40 88888.00 2016-08-10 08:29:20.625 223 12391.62 48.65 54213.40 88888.00 2016-08-10 08:29:20.750 223 12391.55 48.62 54213.38 88888.00 2016-08-10 08:29:20.875 223 12391.42 48.60 54213.38 88888.00 2016-08-10 08:29:21.000 223 12391.33 48.55 54213.38 88888.00 2016-08-10 08:29:21.125 223 12391.27 48.60 54213.43 88888.00 2016-08-10 08:29:21.250 223 12391.12 48.58 54213.47 88888.00 2016-08-10 08:29:21.375 223 12391.05 48.55 54213.47 88888.00 2016-08-10 08:29:21.500 223 12390.88 48.52 54213.47 88888.00 2016-08-10 08:29:21.625 223 12390.75 48.48 54213.47 88888.00 2016-08-10 08:29:21.750 223 12390.67 48.48 54213.47 88888.00 2016-08-10 08:29:21.875 223 12390.55 48.48 54213.47 88888.00 2016-08-10 08:29:22.000 223 12390.35 48.45 54213.47 88888.00 2016-08-10 08:29:22.125 223 12390.20 48.42 54213.50 88888.00 2016-08-10 08:29:22.250 223 12390.12 48.38 54213.53 88888.00 2016-08-10 08:29:22.375 223 12390.02 48.35 54213.53 88888.00 2016-08-10 08:29:22.500 223 12389.90 48.30 54213.53 88888.00 2016-08-10 08:29:22.625 223 12389.75 48.27 54213.55 88888.00 2016-08-10 08:29:22.750 223 12389.65 48.27 54213.55 88888.00 2016-08-10 08:29:22.875 223 12389.60 48.27 54213.55 88888.00 2016-08-10 08:29:23.000 223 12389.45 48.25 54213.55 88888.00 2016-08-10 08:29:23.125 223 12389.30 48.23 54213.57 88888.00 2016-08-10 08:29:23.250 223 12389.10 48.20 54213.57 88888.00 2016-08-10 08:29:23.375 223 12388.95 48.17 54213.57 88888.00 2016-08-10 08:29:23.500 223 12388.80 48.23 54213.62 88888.00 2016-08-10 08:29:23.625 223 12388.67 48.17 54213.62 88888.00 2016-08-10 08:29:23.750 223 12388.50 48.12 54213.62 88888.00 2016-08-10 08:29:23.875 223 12388.38 48.12 54213.62 88888.00 2016-08-10 08:29:24.000 223 12388.20 48.08 54213.65 88888.00 2016-08-10 08:29:24.125 223 12388.05 48.02 54213.65 88888.00 2016-08-10 08:29:24.250 223 12387.88 48.02 54213.70 88888.00 2016-08-10 08:29:24.375 223 12387.80 48.02 54213.70 88888.00 2016-08-10 08:29:24.500 223 12387.67 48.00 54213.72 88888.00 2016-08-10 08:29:24.625 223 12387.55 47.95 54213.72 88888.00 2016-08-10 08:29:24.750 223 12387.40 47.90 54213.75 88888.00 2016-08-10 08:29:24.875 223 12387.15 47.88 54213.78 88888.00 2016-08-10 08:29:25.000 223 12386.88 47.85 54213.80 88888.00 2016-08-10 08:29:25.125 223 12386.67 47.83 54213.80 88888.00 2016-08-10 08:29:25.250 223 12386.55 47.77 54213.85 88888.00 2016-08-10 08:29:25.375 223 12386.48 47.77 54213.82 88888.00 2016-08-10 08:29:25.500 223 12386.33 47.73 54213.85 88888.00 2016-08-10 08:29:25.625 223 12386.15 47.73 54213.85 88888.00 2016-08-10 08:29:25.750 223 12385.92 47.65 54213.85 88888.00 2016-08-10 08:29:25.875 223 12385.73 47.60 54213.85 88888.00 2016-08-10 08:29:26.000 223 12385.55 47.62 54213.88 88888.00 2016-08-10 08:29:26.125 223 12385.38 47.62 54213.88 88888.00 2016-08-10 08:29:26.250 223 12385.25 47.60 54213.93 88888.00 2016-08-10 08:29:26.375 223 12385.08 47.58 54213.95 88888.00 2016-08-10 08:29:26.500 223 12384.80 47.52 54213.93 88888.00 2016-08-10 08:29:26.625 223 12384.58 47.45 54213.90 88888.00 2016-08-10 08:29:26.750 223 12384.42 47.48 54213.90 88888.00 2016-08-10 08:29:26.875 223 12384.27 47.45 54213.95 88888.00 2016-08-10 08:29:27.000 223 12384.12 47.42 54213.93 88888.00 2016-08-10 08:29:27.125 223 12383.92 47.38 54213.97 88888.00 2016-08-10 08:29:27.250 223 12383.65 47.35 54214.00 88888.00 2016-08-10 08:29:27.375 223 12383.48 47.35 54214.00 88888.00 2016-08-10 08:29:27.500 223 12383.25 47.33 54214.00 88888.00 2016-08-10 08:29:27.625 223 12382.98 47.27 54214.00 88888.00 2016-08-10 08:29:27.750 223 12382.75 47.25 54214.03 88888.00 2016-08-10 08:29:27.875 223 12382.58 47.25 54214.05 88888.00 2016-08-10 08:29:28.000 223 12382.38 47.20 54214.05 88888.00 2016-08-10 08:29:28.125 223 12382.15 47.17 54214.05 88888.00 2016-08-10 08:29:28.250 223 12381.90 47.12 54214.07 88888.00 2016-08-10 08:29:28.375 223 12381.70 47.10 54214.07 88888.00 2016-08-10 08:29:28.500 223 12381.48 47.02 54214.05 88888.00 2016-08-10 08:29:28.625 223 12381.30 46.92 54214.03 88888.00 2016-08-10 08:29:28.750 223 12381.08 46.85 54214.05 88888.00 2016-08-10 08:29:28.875 223 12380.88 46.83 54214.07 88888.00 2016-08-10 08:29:29.000 223 12380.67 46.77 54214.07 88888.00 2016-08-10 08:29:29.125 223 12380.42 46.70 54214.07 88888.00 2016-08-10 08:29:29.250 223 12380.27 46.60 54214.07 88888.00 2016-08-10 08:29:29.375 223 12380.12 46.55 54214.07 88888.00 2016-08-10 08:29:29.500 223 12379.92 46.48 54214.10 88888.00 2016-08-10 08:29:29.625 223 12379.65 46.38 54214.07 88888.00 2016-08-10 08:29:29.750 223 12379.50 46.30 54214.10 88888.00 2016-08-10 08:29:29.875 223 12379.38 46.23 54214.10 88888.00 2016-08-10 08:29:30.000 223 12379.20 46.15 54214.10 88888.00 2016-08-10 08:29:30.125 223 12378.98 46.08 54214.07 88888.00 2016-08-10 08:29:30.250 223 12378.73 46.00 54214.07 88888.00 2016-08-10 08:29:30.375 223 12378.55 45.90 54214.05 88888.00 2016-08-10 08:29:30.500 223 12378.40 45.83 54214.03 88888.00 2016-08-10 08:29:30.625 223 12378.27 45.73 54214.03 88888.00 2016-08-10 08:29:30.750 223 12378.12 45.70 54214.00 88888.00 2016-08-10 08:29:30.875 223 12377.95 45.60 54213.97 88888.00 2016-08-10 08:29:31.000 223 12377.75 45.55 54213.97 88888.00 2016-08-10 08:29:31.125 223 12377.65 45.48 54213.95 88888.00 2016-08-10 08:29:31.250 223 12377.52 45.40 54213.95 88888.00 2016-08-10 08:29:31.375 223 12377.30 45.35 54213.95 88888.00 2016-08-10 08:29:31.500 223 12377.10 45.33 54213.93 88888.00 2016-08-10 08:29:31.625 223 12376.92 45.25 54213.93 88888.00 2016-08-10 08:29:31.750 223 12376.88 45.23 54213.90 88888.00 2016-08-10 08:29:31.875 223 12376.73 45.17 54213.88 88888.00 2016-08-10 08:29:32.000 223 12376.55 45.12 54213.88 88888.00 2016-08-10 08:29:32.125 223 12376.38 45.05 54213.88 88888.00 2016-08-10 08:29:32.250 223 12376.23 45.00 54213.80 88888.00 2016-08-10 08:29:32.375 223 12376.15 44.98 54213.80 88888.00 2016-08-10 08:29:32.500 223 12376.00 44.95 54213.75 88888.00 2016-08-10 08:29:32.625 223 12375.80 44.90 54213.75 88888.00 2016-08-10 08:29:32.750 223 12375.60 44.88 54213.72 88888.00 2016-08-10 08:29:32.875 223 12375.38 44.83 54213.72 88888.00 2016-08-10 08:29:33.000 223 12375.25 44.77 54213.65 88888.00 2016-08-10 08:29:33.125 223 12375.15 44.75 54213.65 88888.00 2016-08-10 08:29:33.250 223 12374.98 44.67 54213.62 88888.00 2016-08-10 08:29:33.375 223 12374.88 44.67 54213.60 88888.00 2016-08-10 08:29:33.500 223 12374.70 44.62 54213.57 88888.00 2016-08-10 08:29:33.625 223 12374.58 44.60 54213.57 88888.00 2016-08-10 08:29:33.750 223 12374.45 44.58 54213.57 88888.00 2016-08-10 08:29:33.875 223 12374.25 44.52 54213.53 88888.00 2016-08-10 08:29:34.000 223 12374.10 44.45 54213.50 88888.00 2016-08-10 08:29:34.125 223 12373.92 44.38 54213.47 88888.00 2016-08-10 08:29:34.250 223 12373.77 44.25 54213.45 88888.00 2016-08-10 08:29:34.375 223 12373.67 44.23 54213.40 88888.00 2016-08-10 08:29:34.500 223 12373.48 44.12 54213.38 88888.00 2016-08-10 08:29:34.625 223 12373.33 44.05 54213.35 88888.00 2016-08-10 08:29:34.750 223 12373.25 44.00 54213.32 88888.00 2016-08-10 08:29:34.875 223 12373.15 43.95 54213.30 88888.00 2016-08-10 08:29:35.000 223 12372.95 43.83 54213.25 88888.00 2016-08-10 08:29:35.125 223 12372.75 43.77 54213.22 88888.00 2016-08-10 08:29:35.250 223 12372.60 43.62 54213.18 88888.00 2016-08-10 08:29:35.375 223 12372.50 43.55 54213.15 88888.00 2016-08-10 08:29:35.500 223 12372.33 43.48 54213.12 88888.00 2016-08-10 08:29:35.625 223 12372.20 43.40 54213.10 88888.00 2016-08-10 08:29:35.750 223 12372.12 43.27 54213.05 88888.00 2016-08-10 08:29:35.875 223 12372.02 43.17 54212.97 88888.00 2016-08-10 08:29:36.000 223 12371.88 43.05 54212.95 88888.00 2016-08-10 08:29:36.125 223 12371.67 42.95 54212.95 88888.00 2016-08-10 08:29:36.250 223 12371.58 42.83 54212.90 88888.00 2016-08-10 08:29:36.375 223 12371.48 42.77 54212.88 88888.00 2016-08-10 08:29:36.500 223 12371.35 42.65 54212.80 88888.00 2016-08-10 08:29:36.625 223 12371.27 42.52 54212.78 88888.00 2016-08-10 08:29:36.750 223 12371.20 42.40 54212.75 88888.00 2016-08-10 08:29:36.875 223 12371.15 42.30 54212.68 88888.00 2016-08-10 08:29:37.000 223 12371.08 42.15 54212.62 88888.00 2016-08-10 08:29:37.125 223 12371.08 42.02 54212.60 88888.00 2016-08-10 08:29:37.250 223 12370.95 41.88 54212.55 88888.00 2016-08-10 08:29:37.375 223 12370.88 41.83 54212.53 88888.00 2016-08-10 08:29:37.500 223 12370.80 41.75 54212.50 88888.00 2016-08-10 08:29:37.625 223 12370.73 41.60 54212.43 88888.00 2016-08-10 08:29:37.750 223 12370.67 41.48 54212.35 88888.00 2016-08-10 08:29:37.875 223 12370.60 41.38 54212.32 88888.00 2016-08-10 08:29:38.000 223 12370.52 41.27 54212.25 88888.00 2016-08-10 08:29:38.125 223 12370.50 41.20 54212.18 88888.00 2016-08-10 08:29:38.250 223 12370.45 41.10 54212.12 88888.00 2016-08-10 08:29:38.375 223 12370.38 41.00 54212.10 88888.00 2016-08-10 08:29:38.500 223 12370.38 40.90 54212.03 88888.00 2016-08-10 08:29:38.625 223 12370.35 40.83 54211.97 88888.00 2016-08-10 08:29:38.750 223 12370.33 40.75 54211.93 88888.00 2016-08-10 08:29:38.875 223 12370.33 40.65 54211.85 88888.00 2016-08-10 08:29:39.000 223 12370.38 40.58 54211.80 88888.00 2016-08-10 08:29:39.125 223 12370.38 40.48 54211.72 88888.00 2016-08-10 08:29:39.250 223 12370.38 40.40 54211.65 88888.00 2016-08-10 08:29:39.375 223 12370.40 40.35 54211.60 88888.00 2016-08-10 08:29:39.500 223 12370.42 40.30 54211.53 88888.00 2016-08-10 08:29:39.625 223 12370.42 40.20 54211.45 88888.00 2016-08-10 08:29:39.750 223 12370.40 40.15 54211.38 88888.00 2016-08-10 08:29:39.875 223 12370.42 40.10 54211.32 88888.00 2016-08-10 08:29:40.000 223 12370.42 40.02 54211.25 88888.00 2016-08-10 08:29:40.125 223 12370.45 39.98 54211.22 88888.00 2016-08-10 08:29:40.250 223 12370.38 39.90 54211.12 88888.00 2016-08-10 08:29:40.375 223 12370.38 39.85 54211.05 88888.00 2016-08-10 08:29:40.500 223 12370.48 39.83 54210.97 88888.00 2016-08-10 08:29:40.625 223 12370.50 39.77 54210.93 88888.00 2016-08-10 08:29:40.750 223 12370.48 39.67 54210.82 88888.00 2016-08-10 08:29:40.875 223 12370.45 39.58 54210.70 88888.00 2016-08-10 08:29:41.000 223 12370.52 39.55 54210.68 88888.00 2016-08-10 08:29:41.125 223 12370.50 39.50 54210.60 88888.00 2016-08-10 08:29:41.250 223 12370.48 39.48 54210.50 88888.00 2016-08-10 08:29:41.375 223 12370.45 39.40 54210.40 88888.00 2016-08-10 08:29:41.500 223 12370.48 39.30 54210.32 88888.00 2016-08-10 08:29:41.625 223 12370.58 39.27 54210.25 88888.00 2016-08-10 08:29:41.750 223 12370.70 39.25 54210.12 88888.00 2016-08-10 08:29:41.875 223 12370.65 39.17 54210.05 88888.00 2016-08-10 08:29:42.000 223 12370.60 39.12 54209.95 88888.00 2016-08-10 08:29:42.125 223 12370.67 39.10 54209.93 88888.00 2016-08-10 08:29:42.250 223 12370.83 39.00 54209.85 88888.00 2016-08-10 08:29:42.375 223 12370.92 38.90 54209.75 88888.00 2016-08-10 08:29:42.500 223 12370.90 38.88 54209.68 88888.00 2016-08-10 08:29:42.625 223 12370.98 38.83 54209.57 88888.00 2016-08-10 08:29:42.750 223 12371.00 38.77 54209.53 88888.00 2016-08-10 08:29:42.875 223 12371.08 38.70 54209.45 88888.00 2016-08-10 08:29:43.000 223 12371.10 38.62 54209.35 88888.00 2016-08-10 08:29:43.125 223 12371.12 38.52 54209.28 88888.00 2016-08-10 08:29:43.250 223 12371.12 38.45 54209.20 88888.00 2016-08-10 08:29:43.375 223 12371.15 38.42 54209.12 88888.00 2016-08-10 08:29:43.500 223 12371.10 38.35 54209.05 88888.00 2016-08-10 08:29:43.625 223 12371.10 38.25 54208.95 88888.00 2016-08-10 08:29:43.750 223 12371.15 38.15 54208.90 88888.00 2016-08-10 08:29:43.875 223 12371.23 38.02 54208.82 88888.00 2016-08-10 08:29:44.000 223 12371.30 37.92 54208.72 88888.00 2016-08-10 08:29:44.125 223 12371.33 37.83 54208.62 88888.00 2016-08-10 08:29:44.250 223 12371.33 37.70 54208.55 88888.00 2016-08-10 08:29:44.375 223 12371.40 37.62 54208.45 88888.00 2016-08-10 08:29:44.500 223 12371.42 37.55 54208.35 88888.00 2016-08-10 08:29:44.625 223 12371.48 37.52 54208.30 88888.00 2016-08-10 08:29:44.750 223 12371.55 37.48 54208.22 88888.00 2016-08-10 08:29:44.875 223 12371.62 37.42 54208.15 88888.00 2016-08-10 08:29:45.000 223 12371.62 37.33 54208.05 88888.00 2016-08-10 08:29:45.125 223 12371.65 37.23 54207.97 88888.00 2016-08-10 08:29:45.250 223 12371.77 37.15 54207.88 88888.00 2016-08-10 08:29:45.375 223 12371.90 37.12 54207.78 88888.00 2016-08-10 08:29:45.500 223 12371.95 37.10 54207.68 88888.00 2016-08-10 08:29:45.625 223 12371.95 37.08 54207.60 88888.00 2016-08-10 08:29:45.750 223 12371.95 37.02 54207.50 88888.00 2016-08-10 08:29:45.875 223 12372.00 36.98 54207.40 88888.00 2016-08-10 08:29:46.000 223 12372.12 36.92 54207.32 88888.00 2016-08-10 08:29:46.125 223 12372.20 36.92 54207.22 88888.00 2016-08-10 08:29:46.250 223 12372.17 36.88 54207.15 88888.00 2016-08-10 08:29:46.375 223 12372.25 36.88 54207.07 88888.00 2016-08-10 08:29:46.500 223 12372.35 36.85 54206.97 88888.00 2016-08-10 08:29:46.625 223 12372.38 36.83 54206.90 88888.00 2016-08-10 08:29:46.750 223 12372.38 36.85 54206.85 88888.00 2016-08-10 08:29:46.875 223 12372.40 36.80 54206.75 88888.00 2016-08-10 08:29:47.000 223 12372.40 36.75 54206.62 88888.00 2016-08-10 08:29:47.125 223 12372.45 36.70 54206.50 88888.00 2016-08-10 08:29:47.250 223 12372.50 36.62 54206.40 88888.00 2016-08-10 08:29:47.375 223 12372.55 36.62 54206.32 88888.00 2016-08-10 08:29:47.500 223 12372.65 36.58 54206.25 88888.00 2016-08-10 08:29:47.625 223 12372.67 36.55 54206.15 88888.00 2016-08-10 08:29:47.750 223 12372.62 36.55 54206.05 88888.00 2016-08-10 08:29:47.875 223 12372.67 36.52 54205.97 88888.00 2016-08-10 08:29:48.000 223 12372.70 36.50 54205.90 88888.00 2016-08-10 08:29:48.125 223 12372.77 36.48 54205.80 88888.00 2016-08-10 08:29:48.250 223 12372.80 36.48 54205.72 88888.00 2016-08-10 08:29:48.375 223 12372.85 36.45 54205.62 88888.00 2016-08-10 08:29:48.500 223 12372.83 36.42 54205.55 88888.00 2016-08-10 08:29:48.625 223 12372.83 36.40 54205.50 88888.00 2016-08-10 08:29:48.750 223 12372.88 36.38 54205.40 88888.00 2016-08-10 08:29:48.875 223 12372.88 36.38 54205.32 88888.00 2016-08-10 08:29:49.000 223 12372.85 36.38 54205.25 88888.00 2016-08-10 08:29:49.125 223 12372.90 36.38 54205.18 88888.00 2016-08-10 08:29:49.250 223 12372.92 36.38 54205.07 88888.00 2016-08-10 08:29:49.375 223 12372.95 36.35 54205.03 88888.00 2016-08-10 08:29:49.500 223 12372.92 36.38 54204.95 88888.00 2016-08-10 08:29:49.625 223 12372.88 36.35 54204.85 88888.00 2016-08-10 08:29:49.750 223 12372.88 36.33 54204.78 88888.00 2016-08-10 08:29:49.875 223 12372.98 36.38 54204.70 88888.00 2016-08-10 08:29:50.000 223 12373.08 36.33 54204.60 88888.00 2016-08-10 08:29:50.125 223 12373.05 36.33 54204.50 88888.00 2016-08-10 08:29:50.250 223 12373.02 36.30 54204.40 88888.00 2016-08-10 08:29:50.375 223 12373.05 36.27 54204.35 88888.00 2016-08-10 08:29:50.500 223 12373.10 36.25 54204.28 88888.00 2016-08-10 08:29:50.625 223 12373.17 36.23 54204.15 88888.00 2016-08-10 08:29:50.750 223 12373.20 36.20 54204.07 88888.00 2016-08-10 08:29:50.875 223 12373.23 36.17 54204.03 88888.00 2016-08-10 08:29:51.000 223 12373.27 36.17 54203.97 88888.00 2016-08-10 08:29:51.125 223 12373.38 36.17 54203.90 88888.00 2016-08-10 08:29:51.250 223 12373.52 36.17 54203.80 88888.00 2016-08-10 08:29:51.375 223 12373.58 36.17 54203.70 88888.00 2016-08-10 08:29:51.500 223 12373.58 36.15 54203.62 88888.00 2016-08-10 08:29:51.625 223 12373.62 36.17 54203.57 88888.00 2016-08-10 08:29:51.750 223 12373.67 36.15 54203.50 88888.00 2016-08-10 08:29:51.875 223 12373.70 36.15 54203.40 88888.00 2016-08-10 08:29:52.000 223 12373.75 36.12 54203.30 88888.00 2016-08-10 08:29:52.125 223 12373.83 36.15 54203.22 88888.00 2016-08-10 08:29:52.250 223 12373.90 36.15 54203.18 88888.00 2016-08-10 08:29:52.375 223 12373.98 36.15 54203.07 88888.00 2016-08-10 08:29:52.500 223 12374.02 36.15 54203.00 88888.00 2016-08-10 08:29:52.625 223 12374.00 36.15 54202.93 88888.00 2016-08-10 08:29:52.750 223 12374.00 36.15 54202.82 88888.00 2016-08-10 08:29:52.875 223 12374.05 36.12 54202.78 88888.00 2016-08-10 08:29:53.000 223 12374.20 36.15 54202.70 88888.00 2016-08-10 08:29:53.125 223 12374.25 36.12 54202.62 88888.00 2016-08-10 08:29:53.250 223 12374.25 36.05 54202.50 88888.00 2016-08-10 08:29:53.375 223 12374.33 36.05 54202.47 88888.00 2016-08-10 08:29:53.500 223 12374.33 36.05 54202.43 88888.00 2016-08-10 08:29:53.625 223 12374.27 36.05 54202.35 88888.00 2016-08-10 08:29:53.750 223 12374.30 36.05 54202.28 88888.00 2016-08-10 08:29:53.875 223 12374.30 36.02 54202.22 88888.00 2016-08-10 08:29:54.000 223 12374.27 35.98 54202.12 88888.00 2016-08-10 08:29:54.125 223 12374.35 35.95 54202.10 88888.00 2016-08-10 08:29:54.250 223 12374.42 35.95 54202.03 88888.00 2016-08-10 08:29:54.375 223 12374.52 35.92 54201.97 88888.00 2016-08-10 08:29:54.500 223 12374.52 35.90 54201.88 88888.00 2016-08-10 08:29:54.625 223 12374.48 35.83 54201.80 88888.00 2016-08-10 08:29:54.750 223 12374.48 35.83 54201.78 88888.00 2016-08-10 08:29:54.875 223 12374.50 35.83 54201.72 88888.00 2016-08-10 08:29:55.000 223 12374.48 35.77 54201.68 88888.00 2016-08-10 08:29:55.125 223 12374.50 35.73 54201.60 88888.00 2016-08-10 08:29:55.250 223 12374.48 35.67 54201.55 88888.00 2016-08-10 08:29:55.375 223 12374.55 35.65 54201.50 88888.00 2016-08-10 08:29:55.500 223 12374.62 35.62 54201.45 88888.00 2016-08-10 08:29:55.625 223 12374.55 35.60 54201.40 88888.00 2016-08-10 08:29:55.750 223 12374.50 35.58 54201.35 88888.00 2016-08-10 08:29:55.875 223 12374.60 35.50 54201.28 88888.00 2016-08-10 08:29:56.000 223 12374.67 35.48 54201.22 88888.00 2016-08-10 08:29:56.125 223 12374.75 35.45 54201.15 88888.00 2016-08-10 08:29:56.250 223 12374.77 35.40 54201.10 88888.00 2016-08-10 08:29:56.375 223 12374.77 35.38 54201.07 88888.00 2016-08-10 08:29:56.500 223 12374.85 35.35 54200.97 88888.00 2016-08-10 08:29:56.625 223 12374.98 35.30 54200.93 88888.00 2016-08-10 08:29:56.750 223 12375.05 35.27 54200.85 88888.00 2016-08-10 08:29:56.875 223 12375.02 35.25 54200.80 88888.00 2016-08-10 08:29:57.000 223 12375.05 35.23 54200.78 88888.00 2016-08-10 08:29:57.125 223 12375.17 35.25 54200.78 88888.00 2016-08-10 08:29:57.250 223 12375.25 35.20 54200.70 88888.00 2016-08-10 08:29:57.375 223 12375.27 35.20 54200.62 88888.00 2016-08-10 08:29:57.500 223 12375.25 35.17 54200.57 88888.00 2016-08-10 08:29:57.625 223 12375.25 35.15 54200.55 88888.00 2016-08-10 08:29:57.750 223 12375.30 35.15 54200.50 88888.00 2016-08-10 08:29:57.875 223 12375.40 35.17 54200.45 88888.00 2016-08-10 08:29:58.000 223 12375.42 35.17 54200.40 88888.00 2016-08-10 08:29:58.125 223 12375.48 35.17 54200.38 88888.00 2016-08-10 08:29:58.250 223 12375.48 35.17 54200.35 88888.00 2016-08-10 08:29:58.375 223 12375.50 35.20 54200.28 88888.00 2016-08-10 08:29:58.500 223 12375.45 35.20 54200.22 88888.00 2016-08-10 08:29:58.625 223 12375.48 35.23 54200.18 88888.00 2016-08-10 08:29:58.750 223 12375.55 35.25 54200.12 88888.00 2016-08-10 08:29:58.875 223 12375.58 35.27 54200.10 88888.00 2016-08-10 08:29:59.000 223 12375.52 35.27 54200.05 88888.00 2016-08-10 08:29:59.125 223 12375.48 35.27 54200.03 88888.00 2016-08-10 08:29:59.250 223 12375.50 35.33 54199.97 88888.00 2016-08-10 08:29:59.375 223 12375.58 35.33 54199.93 88888.00 2016-08-10 08:29:59.500 223 12375.58 35.33 54199.88 88888.00 2016-08-10 08:29:59.625 223 12375.62 35.38 54199.82 88888.00 2016-08-10 08:29:59.750 223 12375.73 35.40 54199.78 88888.00 2016-08-10 08:29:59.875 223 12375.80 35.40 54199.72 88888.00 2016-08-10 08:30:00.000 223 12375.85 35.40 54199.68 88888.00 2016-08-10 08:30:00.125 223 12375.88 35.42 54199.65 88888.00 2016-08-10 08:30:00.250 223 12375.92 35.45 54199.57 88888.00 2016-08-10 08:30:00.375 223 12376.00 35.50 54199.55 88888.00 2016-08-10 08:30:00.500 223 12376.08 35.50 54199.50 88888.00 2016-08-10 08:30:00.625 223 12376.10 35.48 54199.45 88888.00 2016-08-10 08:30:00.750 223 12376.10 35.50 54199.40 88888.00 2016-08-10 08:30:00.875 223 12376.17 35.55 54199.35 88888.00 2016-08-10 08:30:01.000 223 12376.23 35.55 54199.30 88888.00 2016-08-10 08:30:01.125 223 12376.25 35.55 54199.30 88888.00 2016-08-10 08:30:01.250 223 12376.23 35.52 54199.28 88888.00 2016-08-10 08:30:01.375 223 12376.25 35.52 54199.22 88888.00 2016-08-10 08:30:01.500 223 12376.27 35.52 54199.18 88888.00 2016-08-10 08:30:01.625 223 12376.38 35.48 54199.12 88888.00 2016-08-10 08:30:01.750 223 12376.45 35.45 54199.10 88888.00 2016-08-10 08:30:01.875 223 12376.48 35.42 54199.05 88888.00 2016-08-10 08:30:02.000 223 12376.48 35.40 54199.03 88888.00 2016-08-10 08:30:02.125 223 12376.52 35.40 54199.03 88888.00 2016-08-10 08:30:02.250 223 12376.50 35.35 54198.97 88888.00 2016-08-10 08:30:02.375 223 12376.58 35.33 54198.93 88888.00 2016-08-10 08:30:02.500 223 12376.62 35.30 54198.88 88888.00 2016-08-10 08:30:02.625 223 12376.65 35.27 54198.88 88888.00 2016-08-10 08:30:02.750 223 12376.60 35.25 54198.85 88888.00 2016-08-10 08:30:02.875 223 12376.62 35.20 54198.82 88888.00 2016-08-10 08:30:03.000 223 12376.65 35.20 54198.75 88888.00 2016-08-10 08:30:03.125 223 12376.62 35.17 54198.72 88888.00 2016-08-10 08:30:03.250 223 12376.62 35.15 54198.68 88888.00 2016-08-10 08:30:03.375 223 12376.67 35.12 54198.68 88888.00 2016-08-10 08:30:03.500 223 12376.67 35.10 54198.65 88888.00 2016-08-10 08:30:03.625 223 12376.65 35.10 54198.60 88888.00 2016-08-10 08:30:03.750 223 12376.62 35.10 54198.60 88888.00 2016-08-10 08:30:03.875 223 12376.60 35.08 54198.55 88888.00 2016-08-10 08:30:04.000 223 12376.55 35.05 54198.50 88888.00 2016-08-10 08:30:04.125 223 12376.58 35.02 54198.50 88888.00 2016-08-10 08:30:04.250 223 12376.55 35.00 54198.50 88888.00 2016-08-10 08:30:04.375 223 12376.52 35.02 54198.45 88888.00 2016-08-10 08:30:04.500 223 12376.48 34.98 54198.40 88888.00 2016-08-10 08:30:04.625 223 12376.35 34.92 54198.40 88888.00 2016-08-10 08:30:04.750 223 12376.33 34.92 54198.38 88888.00 2016-08-10 08:30:04.875 223 12376.30 34.88 54198.35 88888.00 2016-08-10 08:30:05.000 223 12376.25 34.85 54198.32 88888.00 2016-08-10 08:30:05.125 223 12376.20 34.77 54198.32 88888.00 2016-08-10 08:30:05.250 223 12376.15 34.73 54198.30 88888.00 2016-08-10 08:30:05.375 223 12376.10 34.73 54198.30 88888.00 2016-08-10 08:30:05.500 223 12376.02 34.67 54198.28 88888.00 2016-08-10 08:30:05.625 223 12375.95 34.60 54198.25 88888.00 2016-08-10 08:30:05.750 223 12375.95 34.55 54198.20 88888.00 2016-08-10 08:30:05.875 223 12375.92 34.52 54198.20 88888.00 2016-08-10 08:30:06.000 223 12375.85 34.45 54198.18 88888.00 2016-08-10 08:30:06.125 223 12375.83 34.38 54198.15 88888.00 2016-08-10 08:30:06.250 223 12375.77 34.33 54198.12 88888.00 2016-08-10 08:30:06.375 223 12375.73 34.27 54198.10 88888.00 2016-08-10 08:30:06.500 223 12375.70 34.23 54198.07 88888.00 2016-08-10 08:30:06.625 223 12375.70 34.15 54198.05 88888.00 2016-08-10 08:30:06.750 223 12375.67 34.08 54198.00 88888.00 2016-08-10 08:30:06.875 223 12375.65 34.00 54198.00 88888.00 2016-08-10 08:30:07.000 223 12375.62 33.90 54198.00 88888.00 2016-08-10 08:30:07.125 223 12375.62 33.85 54198.00 88888.00 2016-08-10 08:30:07.250 223 12375.55 33.80 54197.97 88888.00 2016-08-10 08:30:07.375 223 12375.55 33.75 54197.95 88888.00 2016-08-10 08:30:07.500 223 12375.62 33.67 54197.90 88888.00 2016-08-10 08:30:07.625 223 12375.62 33.62 54197.85 88888.00 2016-08-10 08:30:07.750 223 12375.70 33.60 54197.85 88888.00 2016-08-10 08:30:07.875 223 12375.73 33.52 54197.88 88888.00 2016-08-10 08:30:08.000 223 12375.73 33.50 54197.82 88888.00 2016-08-10 08:30:08.125 223 12375.70 33.50 54197.80 88888.00 2016-08-10 08:30:08.250 223 12375.67 33.52 54197.78 88888.00 2016-08-10 08:30:08.375 223 12375.75 33.50 54197.78 88888.00 2016-08-10 08:30:08.500 223 12375.83 33.50 54197.75 88888.00 2016-08-10 08:30:08.625 223 12375.80 33.48 54197.70 88888.00 2016-08-10 08:30:08.750 223 12375.77 33.45 54197.68 88888.00 2016-08-10 08:30:08.875 223 12375.75 33.40 54197.65 88888.00 2016-08-10 08:30:09.000 223 12375.80 33.38 54197.62 88888.00 2016-08-10 08:30:09.125 223 12375.77 33.38 54197.60 88888.00 2016-08-10 08:30:09.250 223 12375.73 33.38 54197.57 88888.00 2016-08-10 08:30:09.375 223 12375.65 33.38 54197.55 88888.00 2016-08-10 08:30:09.500 223 12375.58 33.38 54197.55 88888.00 2016-08-10 08:30:09.625 223 12375.58 33.38 54197.55 88888.00 2016-08-10 08:30:09.750 223 12375.58 33.40 54197.50 88888.00 2016-08-10 08:30:09.875 223 12375.60 33.42 54197.47 88888.00 2016-08-10 08:30:10.000 223 12375.65 33.45 54197.45 88888.00 2016-08-10 08:30:10.125 223 12375.65 33.42 54197.43 88888.00 2016-08-10 08:30:10.250 223 12375.60 33.45 54197.40 88888.00 2016-08-10 08:30:10.375 223 12375.60 33.45 54197.35 88888.00 2016-08-10 08:30:10.500 223 12375.65 33.42 54197.30 88888.00 2016-08-10 08:30:10.625 223 12375.65 33.45 54197.25 88888.00 2016-08-10 08:30:10.750 223 12375.73 33.52 54197.25 88888.00 2016-08-10 08:30:10.875 223 12375.73 33.60 54197.22 88888.00 2016-08-10 08:30:11.000 223 12375.67 33.62 54197.18 88888.00 2016-08-10 08:30:11.125 223 12375.67 33.60 54197.12 88888.00 2016-08-10 08:30:11.250 223 12375.70 33.65 54197.10 88888.00 2016-08-10 08:30:11.375 223 12375.70 33.73 54197.07 88888.00 2016-08-10 08:30:11.500 223 12375.73 33.75 54197.05 88888.00 2016-08-10 08:30:11.625 223 12375.77 33.75 54197.00 88888.00 2016-08-10 08:30:11.750 223 12375.85 33.77 54196.95 88888.00 2016-08-10 08:30:11.875 223 12375.85 33.77 54196.90 88888.00 2016-08-10 08:30:12.000 223 12375.85 33.80 54196.85 88888.00 2016-08-10 08:30:12.125 223 12375.90 33.80 54196.82 88888.00 2016-08-10 08:30:12.250 223 12375.92 33.80 54196.78 88888.00 2016-08-10 08:30:12.375 223 12375.88 33.83 54196.75 88888.00 2016-08-10 08:30:12.500 223 12375.83 33.83 54196.72 88888.00 2016-08-10 08:30:12.625 223 12375.90 33.80 54196.70 88888.00 2016-08-10 08:30:12.750 223 12375.92 33.83 54196.65 88888.00 2016-08-10 08:30:12.875 223 12375.90 33.80 54196.62 88888.00 2016-08-10 08:30:13.000 223 12375.90 33.77 54196.60 88888.00 2016-08-10 08:30:13.125 223 12375.85 33.77 54196.55 88888.00 2016-08-10 08:30:13.250 223 12375.80 33.77 54196.50 88888.00 2016-08-10 08:30:13.375 223 12375.88 33.80 54196.47 88888.00 2016-08-10 08:30:13.500 223 12375.83 33.80 54196.45 88888.00 2016-08-10 08:30:13.625 223 12375.83 33.80 54196.43 88888.00 2016-08-10 08:30:13.750 223 12375.80 33.85 54196.40 88888.00 2016-08-10 08:30:13.875 223 12375.67 33.85 54196.38 88888.00 2016-08-10 08:30:14.000 223 12375.65 33.83 54196.32 88888.00 2016-08-10 08:30:14.125 223 12375.62 33.83 54196.32 88888.00 2016-08-10 08:30:14.250 223 12375.55 33.80 54196.28 88888.00 2016-08-10 08:30:14.375 223 12375.45 33.80 54196.25 88888.00 2016-08-10 08:30:14.500 223 12375.42 33.80 54196.20 88888.00 2016-08-10 08:30:14.625 223 12375.45 33.80 54196.20 88888.00 2016-08-10 08:30:14.750 223 12375.40 33.80 54196.18 88888.00 2016-08-10 08:30:14.875 223 12375.27 33.77 54196.18 88888.00 2016-08-10 08:30:15.000 223 12375.23 33.77 54196.12 88888.00 2016-08-10 08:30:15.125 223 12375.20 33.75 54196.12 88888.00 2016-08-10 08:30:15.250 223 12375.17 33.73 54196.07 88888.00 2016-08-10 08:30:15.375 223 12375.15 33.73 54196.05 88888.00 2016-08-10 08:30:15.500 223 12375.08 33.70 54196.03 88888.00 2016-08-10 08:30:15.625 223 12374.95 33.65 54195.97 88888.00 2016-08-10 08:30:15.750 223 12374.90 33.67 54195.97 88888.00 2016-08-10 08:30:15.875 223 12374.92 33.65 54195.95 88888.00 2016-08-10 08:30:16.000 223 12374.95 33.67 54195.93 88888.00 2016-08-10 08:30:16.125 223 12374.90 33.65 54195.93 88888.00 2016-08-10 08:30:16.250 223 12374.77 33.58 54195.85 88888.00 2016-08-10 08:30:16.375 223 12374.77 33.58 54195.85 88888.00 2016-08-10 08:30:16.500 223 12374.80 33.55 54195.80 88888.00 2016-08-10 08:30:16.625 223 12374.80 33.55 54195.80 88888.00 2016-08-10 08:30:16.750 223 12374.73 33.52 54195.72 88888.00 2016-08-10 08:30:16.875 223 12374.65 33.50 54195.72 88888.00 2016-08-10 08:30:17.000 223 12374.62 33.52 54195.70 88888.00 2016-08-10 08:30:17.125 223 12374.58 33.58 54195.72 88888.00 2016-08-10 08:30:17.250 223 12374.48 33.52 54195.65 88888.00 2016-08-10 08:30:17.375 223 12374.40 33.50 54195.62 88888.00 2016-08-10 08:30:17.500 223 12374.35 33.48 54195.57 88888.00 2016-08-10 08:30:17.625 223 12374.33 33.48 54195.57 88888.00 2016-08-10 08:30:17.750 223 12374.27 33.48 54195.55 88888.00 2016-08-10 08:30:17.875 223 12374.17 33.48 54195.50 88888.00 2016-08-10 08:30:18.000 223 12374.12 33.48 54195.43 88888.00 2016-08-10 08:30:18.125 223 12374.05 33.42 54195.40 88888.00 2016-08-10 08:30:18.250 223 12373.98 33.35 54195.43 88888.00 2016-08-10 08:30:18.375 223 12373.92 33.38 54195.38 88888.00 2016-08-10 08:30:18.500 223 12373.85 33.40 54195.35 88888.00 2016-08-10 08:30:18.625 223 12373.75 33.35 54195.32 88888.00 2016-08-10 08:30:18.750 223 12373.65 33.33 54195.28 88888.00 2016-08-10 08:30:18.875 223 12373.58 33.33 54195.25 88888.00 2016-08-10 08:30:19.000 223 12373.52 33.33 54195.22 88888.00 2016-08-10 08:30:19.125 223 12373.45 33.27 54195.20 88888.00 2016-08-10 08:30:19.250 223 12373.30 33.23 54195.20 88888.00 2016-08-10 08:30:19.375 223 12373.23 33.23 54195.18 88888.00 2016-08-10 08:30:19.500 223 12373.12 33.23 54195.12 88888.00 2016-08-10 08:30:19.625 223 12373.08 33.20 54195.07 88888.00 2016-08-10 08:30:19.750 223 12373.05 33.20 54195.05 88888.00 2016-08-10 08:30:19.875 223 12372.98 33.17 54194.97 88888.00 2016-08-10 08:30:20.000 223 12372.92 33.12 54194.95 88888.00 2016-08-10 08:30:20.125 223 12372.83 33.10 54194.95 88888.00 2016-08-10 08:30:20.250 223 12372.77 33.08 54194.93 88888.00 2016-08-10 08:30:20.375 223 12372.70 33.08 54194.88 88888.00 2016-08-10 08:30:20.500 223 12372.65 33.05 54194.85 88888.00 2016-08-10 08:30:20.625 223 12372.62 33.00 54194.78 88888.00 2016-08-10 08:30:20.750 223 12372.58 32.98 54194.78 88888.00 2016-08-10 08:30:20.875 223 12372.45 32.98 54194.72 88888.00 2016-08-10 08:30:21.000 223 12372.30 32.95 54194.68 88888.00 2016-08-10 08:30:21.125 223 12372.23 32.88 54194.65 88888.00 2016-08-10 08:30:21.250 223 12372.12 32.85 54194.65 88888.00 2016-08-10 08:30:21.375 223 12372.05 32.83 54194.62 88888.00 2016-08-10 08:30:21.500 223 12371.98 32.80 54194.55 88888.00 2016-08-10 08:30:21.625 223 12371.88 32.77 54194.53 88888.00 2016-08-10 08:30:21.750 223 12371.75 32.75 54194.47 88888.00 2016-08-10 08:30:21.875 223 12371.75 32.73 54194.45 88888.00 2016-08-10 08:30:22.000 223 12371.73 32.65 54194.43 88888.00 2016-08-10 08:30:22.125 223 12371.67 32.58 54194.40 88888.00 2016-08-10 08:30:22.250 223 12371.50 32.55 54194.38 88888.00 2016-08-10 08:30:22.375 223 12371.38 32.55 54194.32 88888.00 2016-08-10 08:30:22.500 223 12371.27 32.50 54194.28 88888.00 2016-08-10 08:30:22.625 223 12371.25 32.42 54194.25 88888.00 2016-08-10 08:30:22.750 223 12371.25 32.40 54194.22 88888.00 2016-08-10 08:30:22.875 223 12371.20 32.42 54194.20 88888.00 2016-08-10 08:30:23.000 223 12371.05 32.42 54194.15 88888.00 2016-08-10 08:30:23.125 223 12370.98 32.38 54194.10 88888.00 2016-08-10 08:30:23.250 223 12370.85 32.27 54194.05 88888.00 2016-08-10 08:30:23.375 223 12370.83 32.25 54194.00 88888.00 2016-08-10 08:30:23.500 223 12370.80 32.25 54193.97 88888.00 2016-08-10 08:30:23.625 223 12370.70 32.25 54193.97 88888.00 2016-08-10 08:30:23.750 223 12370.60 32.25 54193.97 88888.00 2016-08-10 08:30:23.875 223 12370.50 32.23 54193.90 88888.00 2016-08-10 08:30:24.000 223 12370.42 32.17 54193.82 88888.00 2016-08-10 08:30:24.125 223 12370.38 32.12 54193.80 88888.00 2016-08-10 08:30:24.250 223 12370.27 32.08 54193.80 88888.00 2016-08-10 08:30:24.375 223 12370.20 32.02 54193.75 88888.00 2016-08-10 08:30:24.500 223 12370.08 31.95 54193.70 88888.00 2016-08-10 08:30:24.625 223 12369.98 31.88 54193.68 88888.00 2016-08-10 08:30:24.750 223 12369.92 31.77 54193.62 88888.00 2016-08-10 08:30:24.875 223 12369.90 31.73 54193.60 88888.00 2016-08-10 08:30:25.000 223 12369.75 31.65 54193.55 88888.00 2016-08-10 08:30:25.125 223 12369.62 31.57 54193.50 88888.00 2016-08-10 08:30:25.250 223 12369.52 31.48 54193.45 88888.00 2016-08-10 08:30:25.375 223 12369.50 31.45 54193.45 88888.00 2016-08-10 08:30:25.500 223 12369.40 31.35 54193.40 88888.00 2016-08-10 08:30:25.625 223 12369.27 31.32 54193.38 88888.00 2016-08-10 08:30:25.750 223 12369.20 31.27 54193.35 88888.00 2016-08-10 08:30:25.875 223 12369.12 31.18 54193.32 88888.00 2016-08-10 08:30:26.000 223 12369.08 31.12 54193.28 88888.00 2016-08-10 08:30:26.125 223 12369.00 31.07 54193.22 88888.00 2016-08-10 08:30:26.250 223 12368.95 30.98 54193.20 88888.00 2016-08-10 08:30:26.375 223 12368.83 30.95 54193.15 88888.00 2016-08-10 08:30:26.500 223 12368.75 30.90 54193.10 88888.00 2016-08-10 08:30:26.625 223 12368.70 30.85 54193.10 88888.00 2016-08-10 08:30:26.750 223 12368.65 30.75 54193.03 88888.00 2016-08-10 08:30:26.875 223 12368.60 30.70 54193.00 88888.00 2016-08-10 08:30:27.000 223 12368.55 30.68 54192.95 88888.00 2016-08-10 08:30:27.125 223 12368.45 30.62 54192.88 88888.00 2016-08-10 08:30:27.250 223 12368.38 30.52 54192.82 88888.00 2016-08-10 08:30:27.375 223 12368.33 30.50 54192.82 88888.00 2016-08-10 08:30:27.500 223 12368.23 30.45 54192.78 88888.00 2016-08-10 08:30:27.625 223 12368.15 30.40 54192.75 88888.00 2016-08-10 08:30:27.750 223 12368.10 30.38 54192.70 88888.00 2016-08-10 08:30:27.875 223 12368.05 30.35 54192.65 88888.00 2016-08-10 08:30:28.000 223 12368.00 30.30 54192.62 88888.00 2016-08-10 08:30:28.125 223 12367.92 30.25 54192.62 88888.00 2016-08-10 08:30:28.250 223 12367.83 30.18 54192.53 88888.00 2016-08-10 08:30:28.375 223 12367.75 30.12 54192.50 88888.00 2016-08-10 08:30:28.500 223 12367.65 30.05 54192.45 88888.00 2016-08-10 08:30:28.625 223 12367.55 30.00 54192.40 88888.00 2016-08-10 08:30:28.750 223 12367.50 29.95 54192.38 88888.00 2016-08-10 08:30:28.875 223 12367.45 29.90 54192.35 88888.00 2016-08-10 08:30:29.000 223 12367.40 29.85 54192.32 88888.00 2016-08-10 08:30:29.125 223 12367.35 29.80 54192.28 88888.00 2016-08-10 08:30:29.250 223 12367.30 29.73 54192.20 88888.00 2016-08-10 08:30:29.375 223 12367.23 29.70 54192.18 88888.00 2016-08-10 08:30:29.500 223 12367.15 29.68 54192.12 88888.00 2016-08-10 08:30:29.625 223 12367.12 29.62 54192.07 88888.00 2016-08-10 08:30:29.750 223 12367.05 29.57 54192.03 88888.00 2016-08-10 08:30:29.875 223 12367.00 29.52 54192.00 88888.00 2016-08-10 08:30:30.000 223 12366.83 29.45 54191.95 88888.00 2016-08-10 08:30:30.125 223 12366.70 29.43 54191.95 88888.00 2016-08-10 08:30:30.250 223 12366.65 29.43 54191.90 88888.00 2016-08-10 08:30:30.375 223 12366.60 29.38 54191.88 88888.00 2016-08-10 08:30:30.500 223 12366.52 29.32 54191.82 88888.00 2016-08-10 08:30:30.625 223 12366.45 29.25 54191.75 88888.00 2016-08-10 08:30:30.750 223 12366.33 29.20 54191.72 88888.00 2016-08-10 08:30:30.875 223 12366.17 29.15 54191.70 88888.00 2016-08-10 08:30:31.000 223 12366.02 29.12 54191.68 88888.00 2016-08-10 08:30:31.125 223 12365.92 29.07 54191.60 88888.00 2016-08-10 08:30:31.250 223 12365.88 29.00 54191.57 88888.00 2016-08-10 08:30:31.375 223 12365.75 28.95 54191.55 88888.00 2016-08-10 08:30:31.500 223 12365.67 28.90 54191.50 88888.00 2016-08-10 08:30:31.625 223 12365.60 28.88 54191.47 88888.00 2016-08-10 08:30:31.750 223 12365.60 28.85 54191.43 88888.00 2016-08-10 08:30:31.875 223 12365.48 28.85 54191.35 88888.00 2016-08-10 08:30:32.000 223 12365.38 28.80 54191.30 88888.00 2016-08-10 08:30:32.125 223 12365.27 28.73 54191.28 88888.00 2016-08-10 08:30:32.250 223 12365.17 28.65 54191.25 88888.00 2016-08-10 08:30:32.375 223 12365.10 28.65 54191.22 88888.00 2016-08-10 08:30:32.500 223 12365.00 28.62 54191.18 88888.00 2016-08-10 08:30:32.625 223 12364.92 28.60 54191.15 88888.00 2016-08-10 08:30:32.750 223 12364.85 28.55 54191.12 88888.00 2016-08-10 08:30:32.875 223 12364.85 28.52 54191.07 88888.00 2016-08-10 08:30:33.000 223 12364.83 28.50 54191.05 88888.00 2016-08-10 08:30:33.125 223 12364.75 28.50 54191.00 88888.00 2016-08-10 08:30:33.250 223 12364.67 28.48 54190.97 88888.00 2016-08-10 08:30:33.375 223 12364.58 28.45 54190.93 88888.00 2016-08-10 08:30:33.500 223 12364.50 28.43 54190.82 88888.00 2016-08-10 08:30:33.625 223 12364.45 28.40 54190.82 88888.00 2016-08-10 08:30:33.750 223 12364.38 28.38 54190.80 88888.00 2016-08-10 08:30:33.875 223 12364.35 28.35 54190.78 88888.00 2016-08-10 08:30:34.000 223 12364.33 28.35 54190.68 88888.00 2016-08-10 08:30:34.125 223 12364.15 28.32 54190.65 88888.00 2016-08-10 08:30:34.250 223 12364.12 28.32 54190.62 88888.00 2016-08-10 08:30:34.375 223 12364.10 28.30 54190.57 88888.00 2016-08-10 08:30:34.500 223 12364.05 28.27 54190.55 88888.00 2016-08-10 08:30:34.625 223 12364.02 28.25 54190.50 88888.00 2016-08-10 08:30:34.750 223 12364.00 28.25 54190.47 88888.00 2016-08-10 08:30:34.875 223 12363.95 28.20 54190.45 88888.00 2016-08-10 08:30:35.000 223 12363.88 28.18 54190.40 88888.00 2016-08-10 08:30:35.125 223 12363.80 28.18 54190.38 88888.00 2016-08-10 08:30:35.250 223 12363.77 28.15 54190.32 88888.00 2016-08-10 08:30:35.375 223 12363.75 28.15 54190.30 88888.00 2016-08-10 08:30:35.500 223 12363.73 28.18 54190.28 88888.00 2016-08-10 08:30:35.625 223 12363.67 28.18 54190.20 88888.00 2016-08-10 08:30:35.750 223 12363.60 28.18 54190.15 88888.00 2016-08-10 08:30:35.875 223 12363.55 28.15 54190.12 88888.00 2016-08-10 08:30:36.000 223 12363.48 28.12 54190.05 88888.00 2016-08-10 08:30:36.125 223 12363.40 28.10 54190.03 88888.00 2016-08-10 08:30:36.250 223 12363.42 28.10 54190.00 88888.00 2016-08-10 08:30:36.375 223 12363.50 28.07 54189.95 88888.00 2016-08-10 08:30:36.500 223 12363.42 28.10 54189.88 88888.00 2016-08-10 08:30:36.625 223 12363.35 28.10 54189.82 88888.00 2016-08-10 08:30:36.750 223 12363.30 28.10 54189.75 88888.00 2016-08-10 08:30:36.875 223 12363.38 28.10 54189.72 88888.00 2016-08-10 08:30:37.000 223 12363.35 28.07 54189.68 88888.00 2016-08-10 08:30:37.125 223 12363.40 28.10 54189.68 88888.00 2016-08-10 08:30:37.250 223 12363.40 28.10 54189.62 88888.00 2016-08-10 08:30:37.375 223 12363.40 28.07 54189.55 88888.00 2016-08-10 08:30:37.500 223 12363.40 28.07 54189.47 88888.00 2016-08-10 08:30:37.625 223 12363.35 28.07 54189.45 88888.00 2016-08-10 08:30:37.750 223 12363.33 28.07 54189.38 88888.00 2016-08-10 08:30:37.875 223 12363.40 28.07 54189.30 88888.00 2016-08-10 08:30:38.000 223 12363.38 28.07 54189.28 88888.00 2016-08-10 08:30:38.125 223 12363.38 28.10 54189.22 88888.00 2016-08-10 08:30:38.250 223 12363.38 28.10 54189.18 88888.00 2016-08-10 08:30:38.375 223 12363.45 28.12 54189.15 88888.00 2016-08-10 08:30:38.500 223 12363.45 28.15 54189.07 88888.00 2016-08-10 08:30:38.625 223 12363.52 28.15 54189.03 88888.00 2016-08-10 08:30:38.750 223 12363.60 28.15 54189.00 88888.00 2016-08-10 08:30:38.875 223 12363.62 28.15 54188.93 88888.00 2016-08-10 08:30:39.000 223 12363.65 28.12 54188.88 88888.00 2016-08-10 08:30:39.125 223 12363.65 28.12 54188.85 88888.00 2016-08-10 08:30:39.250 223 12363.62 28.15 54188.80 88888.00 2016-08-10 08:30:39.375 223 12363.67 28.15 54188.75 88888.00 2016-08-10 08:30:39.500 223 12363.65 28.15 54188.68 88888.00 2016-08-10 08:30:39.625 223 12363.58 28.18 54188.60 88888.00 2016-08-10 08:30:39.750 223 12363.52 28.15 54188.55 88888.00 2016-08-10 08:30:39.875 223 12363.52 28.12 54188.53 88888.00 2016-08-10 08:30:40.000 223 12363.50 28.10 54188.47 88888.00 2016-08-10 08:30:40.125 223 12363.52 28.07 54188.38 88888.00 2016-08-10 08:30:40.250 223 12363.55 28.02 54188.32 88888.00 2016-08-10 08:30:40.375 223 12363.55 28.00 54188.30 88888.00 2016-08-10 08:30:40.500 223 12363.52 27.98 54188.25 88888.00 2016-08-10 08:30:40.625 223 12363.52 27.98 54188.18 88888.00 2016-08-10 08:30:40.750 223 12363.60 27.98 54188.15 88888.00 2016-08-10 08:30:40.875 223 12363.65 27.95 54188.12 88888.00 2016-08-10 08:30:41.000 223 12363.62 27.95 54188.05 88888.00 2016-08-10 08:30:41.125 223 12363.65 27.93 54188.00 88888.00 2016-08-10 08:30:41.250 223 12363.67 27.93 54187.97 88888.00 2016-08-10 08:30:41.375 223 12363.73 27.88 54187.93 88888.00 2016-08-10 08:30:41.500 223 12363.83 27.90 54187.85 88888.00 2016-08-10 08:30:41.625 223 12363.88 27.90 54187.80 88888.00 2016-08-10 08:30:41.750 223 12363.85 27.90 54187.72 88888.00 2016-08-10 08:30:41.875 223 12363.80 27.85 54187.68 88888.00 2016-08-10 08:30:42.000 223 12363.77 27.82 54187.62 88888.00 2016-08-10 08:30:42.125 223 12363.85 27.80 54187.57 88888.00 2016-08-10 08:30:42.250 223 12363.92 27.82 54187.53 88888.00 2016-08-10 08:30:42.375 223 12364.05 27.88 54187.47 88888.00 2016-08-10 08:30:42.500 223 12364.10 27.90 54187.43 88888.00 2016-08-10 08:30:42.625 223 12364.10 27.88 54187.35 88888.00 2016-08-10 08:30:42.750 223 12364.12 27.88 54187.30 88888.00 2016-08-10 08:30:42.875 223 12364.20 27.85 54187.25 88888.00 2016-08-10 08:30:43.000 223 12364.23 27.82 54187.20 88888.00 2016-08-10 08:30:43.125 223 12364.23 27.85 54187.18 88888.00 2016-08-10 08:30:43.250 223 12364.20 27.85 54187.12 88888.00 2016-08-10 08:30:43.375 223 12364.23 27.88 54187.07 88888.00 2016-08-10 08:30:43.500 223 12364.20 27.88 54187.00 88888.00 2016-08-10 08:30:43.625 223 12364.23 27.88 54186.95 88888.00 2016-08-10 08:30:43.750 223 12364.33 27.90 54186.90 88888.00 2016-08-10 08:30:43.875 223 12364.38 27.93 54186.88 88888.00 2016-08-10 08:30:44.000 223 12364.40 27.95 54186.82 88888.00 2016-08-10 08:30:44.125 223 12364.45 27.93 54186.80 88888.00 2016-08-10 08:30:44.250 223 12364.40 27.88 54186.72 88888.00 2016-08-10 08:30:44.375 223 12364.42 27.90 54186.65 88888.00 2016-08-10 08:30:44.500 223 12364.45 27.90 54186.60 88888.00 2016-08-10 08:30:44.625 223 12364.45 27.90 54186.55 88888.00 2016-08-10 08:30:44.750 223 12364.40 27.93 54186.50 88888.00 2016-08-10 08:30:44.875 223 12364.40 27.93 54186.45 88888.00 2016-08-10 08:30:45.000 223 12364.42 27.95 54186.40 88888.00 2016-08-10 08:30:45.125 223 12364.38 27.95 54186.38 88888.00 2016-08-10 08:30:45.250 223 12364.35 27.93 54186.32 88888.00 2016-08-10 08:30:45.375 223 12364.38 27.93 54186.28 88888.00 2016-08-10 08:30:45.500 223 12364.38 27.93 54186.22 88888.00 2016-08-10 08:30:45.625 223 12364.38 27.90 54186.18 88888.00 2016-08-10 08:30:45.750 223 12364.35 27.93 54186.15 88888.00 2016-08-10 08:30:45.875 223 12364.33 27.90 54186.15 88888.00 2016-08-10 08:30:46.000 223 12364.27 27.85 54186.07 88888.00 2016-08-10 08:30:46.125 223 12364.23 27.82 54186.03 88888.00 2016-08-10 08:30:46.250 223 12364.17 27.75 54185.97 88888.00 2016-08-10 08:30:46.375 223 12364.17 27.77 54185.95 88888.00 2016-08-10 08:30:46.500 223 12364.10 27.73 54185.93 88888.00 2016-08-10 08:30:46.625 223 12364.17 27.70 54185.88 88888.00 2016-08-10 08:30:46.750 223 12364.15 27.65 54185.85 88888.00 2016-08-10 08:30:46.875 223 12364.08 27.62 54185.82 88888.00 2016-08-10 08:30:47.000 223 12364.00 27.55 54185.78 88888.00 2016-08-10 08:30:47.125 223 12363.98 27.48 54185.72 88888.00 2016-08-10 08:30:47.250 223 12363.98 27.40 54185.68 88888.00 2016-08-10 08:30:47.375 223 12364.00 27.35 54185.65 88888.00 2016-08-10 08:30:47.500 223 12364.05 27.35 54185.62 88888.00 2016-08-10 08:30:47.625 223 12364.00 27.30 54185.60 88888.00 2016-08-10 08:30:47.750 223 12363.98 27.25 54185.57 88888.00 2016-08-10 08:30:47.875 223 12363.95 27.20 54185.53 88888.00 2016-08-10 08:30:48.000 223 12363.95 27.15 54185.47 88888.00 2016-08-10 08:30:48.125 223 12363.92 27.12 54185.45 88888.00 2016-08-10 08:30:48.250 223 12363.92 27.07 54185.40 88888.00 2016-08-10 08:30:48.375 223 12363.98 27.05 54185.35 88888.00 2016-08-10 08:30:48.500 223 12363.90 27.00 54185.32 88888.00 2016-08-10 08:30:48.625 223 12363.77 26.95 54185.28 88888.00 2016-08-10 08:30:48.750 223 12363.62 26.85 54185.28 88888.00 2016-08-10 08:30:48.875 223 12363.60 26.80 54185.22 88888.00 2016-08-10 08:30:49.000 223 12363.60 26.73 54185.18 88888.00 2016-08-10 08:30:49.125 223 12363.52 26.73 54185.15 88888.00 2016-08-10 08:30:49.250 223 12363.45 26.62 54185.12 88888.00 2016-08-10 08:30:49.375 223 12363.42 26.57 54185.10 88888.00 2016-08-10 08:30:49.500 223 12363.45 26.52 54185.05 88888.00 2016-08-10 08:30:49.625 223 12363.35 26.50 54185.03 88888.00 2016-08-10 08:30:49.750 223 12363.30 26.48 54185.00 88888.00 2016-08-10 08:30:49.875 223 12363.30 26.43 54184.93 88888.00 2016-08-10 08:30:50.000 223 12363.23 26.35 54184.90 88888.00 2016-08-10 08:30:50.125 223 12363.17 26.30 54184.90 88888.00 2016-08-10 08:30:50.250 223 12363.08 26.23 54184.85 88888.00 2016-08-10 08:30:50.375 223 12363.08 26.12 54184.80 88888.00 2016-08-10 08:30:50.500 223 12362.98 26.07 54184.80 88888.00 2016-08-10 08:30:50.625 223 12362.92 26.00 54184.75 88888.00 2016-08-10 08:30:50.750 223 12362.77 25.95 54184.72 88888.00 2016-08-10 08:30:50.875 223 12362.73 25.90 54184.70 88888.00 2016-08-10 08:30:51.000 223 12362.70 25.80 54184.65 88888.00 2016-08-10 08:30:51.125 223 12362.70 25.70 54184.62 88888.00 2016-08-10 08:30:51.250 223 12362.58 25.62 54184.55 88888.00 2016-08-10 08:30:51.375 223 12362.50 25.60 54184.55 88888.00 2016-08-10 08:30:51.500 223 12362.40 25.52 54184.53 88888.00 2016-08-10 08:30:51.625 223 12362.30 25.48 54184.53 88888.00 2016-08-10 08:30:51.750 223 12362.23 25.35 54184.50 88888.00 2016-08-10 08:30:51.875 223 12362.15 25.25 54184.45 88888.00 2016-08-10 08:30:52.000 223 12362.05 25.18 54184.43 88888.00 2016-08-10 08:30:52.125 223 12361.95 25.07 54184.40 88888.00 2016-08-10 08:30:52.250 223 12361.88 24.95 54184.38 88888.00 2016-08-10 08:30:52.375 223 12361.85 24.88 54184.32 88888.00 2016-08-10 08:30:52.500 223 12361.77 24.82 54184.30 88888.00 2016-08-10 08:30:52.625 223 12361.70 24.80 54184.28 88888.00 2016-08-10 08:30:52.750 223 12361.67 24.75 54184.25 88888.00 2016-08-10 08:30:52.875 223 12361.62 24.70 54184.22 88888.00 2016-08-10 08:30:53.000 223 12361.60 24.62 54184.18 88888.00 2016-08-10 08:30:53.125 223 12361.58 24.55 54184.15 88888.00 2016-08-10 08:30:53.250 223 12361.50 24.48 54184.15 88888.00 2016-08-10 08:30:53.375 223 12361.42 24.43 54184.10 88888.00 2016-08-10 08:30:53.500 223 12361.40 24.40 54184.07 88888.00 2016-08-10 08:30:53.625 223 12361.40 24.35 54184.00 88888.00 2016-08-10 08:30:53.750 223 12361.40 24.27 54183.97 88888.00 2016-08-10 08:30:53.875 223 12361.40 24.23 54183.93 88888.00 2016-08-10 08:30:54.000 223 12361.35 24.18 54183.90 88888.00 2016-08-10 08:30:54.125 223 12361.35 24.18 54183.88 88888.00 2016-08-10 08:30:54.250 223 12361.30 24.12 54183.80 88888.00 2016-08-10 08:30:54.375 223 12361.23 24.07 54183.75 88888.00 2016-08-10 08:30:54.500 223 12361.17 24.02 54183.70 88888.00 2016-08-10 08:30:54.625 223 12361.17 24.00 54183.70 88888.00 2016-08-10 08:30:54.750 223 12361.20 24.00 54183.65 88888.00 2016-08-10 08:30:54.875 223 12361.17 23.95 54183.62 88888.00 2016-08-10 08:30:55.000 223 12361.15 23.90 54183.57 88888.00 2016-08-10 08:30:55.125 223 12361.15 23.88 54183.55 88888.00 2016-08-10 08:30:55.250 223 12361.05 23.85 54183.53 88888.00 2016-08-10 08:30:55.375 223 12361.10 23.82 54183.50 88888.00 2016-08-10 08:30:55.500 223 12361.05 23.75 54183.45 88888.00 2016-08-10 08:30:55.625 223 12360.98 23.68 54183.40 88888.00 2016-08-10 08:30:55.750 223 12360.95 23.65 54183.35 88888.00 2016-08-10 08:30:55.875 223 12360.92 23.60 54183.30 88888.00 2016-08-10 08:30:56.000 223 12360.90 23.57 54183.28 88888.00 2016-08-10 08:30:56.125 223 12360.88 23.57 54183.25 88888.00 2016-08-10 08:30:56.250 223 12360.83 23.52 54183.22 88888.00 2016-08-10 08:30:56.375 223 12360.80 23.45 54183.18 88888.00 2016-08-10 08:30:56.500 223 12360.73 23.40 54183.12 88888.00 2016-08-10 08:30:56.625 223 12360.75 23.40 54183.10 88888.00 2016-08-10 08:30:56.750 223 12360.75 23.43 54183.05 88888.00 2016-08-10 08:30:56.875 223 12360.75 23.43 54183.00 88888.00 2016-08-10 08:30:57.000 223 12360.77 23.43 54182.95 88888.00 2016-08-10 08:30:57.125 223 12360.70 23.38 54182.90 88888.00 2016-08-10 08:30:57.250 223 12360.65 23.35 54182.88 88888.00 2016-08-10 08:30:57.375 223 12360.65 23.35 54182.82 88888.00 2016-08-10 08:30:57.500 223 12360.73 23.35 54182.75 88888.00 2016-08-10 08:30:57.625 223 12360.75 23.38 54182.70 88888.00 2016-08-10 08:30:57.750 223 12360.67 23.38 54182.65 88888.00 2016-08-10 08:30:57.875 223 12360.70 23.38 54182.57 88888.00 2016-08-10 08:30:58.000 223 12360.70 23.38 54182.53 88888.00 2016-08-10 08:30:58.125 223 12360.65 23.40 54182.47 88888.00 2016-08-10 08:30:58.250 223 12360.60 23.43 54182.43 88888.00 2016-08-10 08:30:58.375 223 12360.65 23.45 54182.40 88888.00 2016-08-10 08:30:58.500 223 12360.65 23.43 54182.38 88888.00 2016-08-10 08:30:58.625 223 12360.62 23.40 54182.30 88888.00 2016-08-10 08:30:58.750 223 12360.60 23.45 54182.25 88888.00 2016-08-10 08:30:58.875 223 12360.58 23.45 54182.22 88888.00 2016-08-10 08:30:59.000 223 12360.60 23.48 54182.15 88888.00 2016-08-10 08:30:59.125 223 12360.52 23.52 54182.12 88888.00 2016-08-10 08:30:59.250 223 12360.45 23.50 54182.05 88888.00 2016-08-10 08:30:59.375 223 12360.42 23.48 54182.00 88888.00 2016-08-10 08:30:59.500 223 12360.45 23.50 54181.95 88888.00 2016-08-10 08:30:59.625 223 12360.48 23.50 54181.90 88888.00 2016-08-10 08:30:59.750 223 12360.45 23.48 54181.82 88888.00 2016-08-10 08:30:59.875 223 12360.42 23.45 54181.78 88888.00 2016-08-10 08:31:00.000 223 12360.35 23.48 54181.75 88888.00 2016-08-10 08:31:00.125 223 12360.33 23.45 54181.70 88888.00 2016-08-10 08:31:00.250 223 12360.33 23.40 54181.65 88888.00 2016-08-10 08:31:00.375 223 12360.33 23.32 54181.57 88888.00 2016-08-10 08:31:00.500 223 12360.27 23.35 54181.53 88888.00 2016-08-10 08:31:00.625 223 12360.25 23.32 54181.47 88888.00 2016-08-10 08:31:00.750 223 12360.27 23.32 54181.43 88888.00 2016-08-10 08:31:00.875 223 12360.25 23.30 54181.38 88888.00 2016-08-10 08:31:01.000 223 12360.25 23.27 54181.30 88888.00 2016-08-10 08:31:01.125 223 12360.25 23.27 54181.28 88888.00 2016-08-10 08:31:01.250 223 12360.17 23.23 54181.22 88888.00 2016-08-10 08:31:01.375 223 12360.15 23.18 54181.18 88888.00 2016-08-10 08:31:01.500 223 12360.08 23.15 54181.12 88888.00 2016-08-10 08:31:01.625 223 12360.12 23.12 54181.05 88888.00 2016-08-10 08:31:01.750 223 12360.12 23.10 54181.00 88888.00 2016-08-10 08:31:01.875 223 12360.05 23.07 54180.97 88888.00 2016-08-10 08:31:02.000 223 12360.05 23.02 54180.90 88888.00 2016-08-10 08:31:02.125 223 12360.00 23.00 54180.88 88888.00 2016-08-10 08:31:02.250 223 12359.88 22.95 54180.82 88888.00 2016-08-10 08:31:02.375 223 12359.85 22.88 54180.80 88888.00 2016-08-10 08:31:02.500 223 12359.88 22.85 54180.75 88888.00 2016-08-10 08:31:02.625 223 12359.85 22.85 54180.70 88888.00 2016-08-10 08:31:02.750 223 12359.80 22.82 54180.60 88888.00 2016-08-10 08:31:02.875 223 12359.70 22.75 54180.55 88888.00 2016-08-10 08:31:03.000 223 12359.60 22.73 54180.47 88888.00 2016-08-10 08:31:03.125 223 12359.58 22.70 54180.43 88888.00 2016-08-10 08:31:03.250 223 12359.52 22.60 54180.32 88888.00 2016-08-10 08:31:03.375 223 12359.50 22.60 54180.30 88888.00 2016-08-10 08:31:03.500 223 12359.48 22.55 54180.28 88888.00 2016-08-10 08:31:03.625 223 12359.50 22.52 54180.25 88888.00 2016-08-10 08:31:03.750 223 12359.40 22.48 54180.20 88888.00 2016-08-10 08:31:03.875 223 12359.40 22.43 54180.15 88888.00 2016-08-10 08:31:04.000 223 12359.38 22.38 54180.10 88888.00 2016-08-10 08:31:04.125 223 12359.33 22.32 54180.05 88888.00 2016-08-10 08:31:04.250 223 12359.27 22.27 54180.00 88888.00 2016-08-10 08:31:04.375 223 12359.30 22.27 54179.95 88888.00 2016-08-10 08:31:04.500 223 12359.38 22.23 54179.88 88888.00 2016-08-10 08:31:04.625 223 12359.38 22.15 54179.82 88888.00 2016-08-10 08:31:04.750 223 12359.27 22.10 54179.80 88888.00 2016-08-10 08:31:04.875 223 12359.25 22.07 54179.72 88888.00 2016-08-10 08:31:05.000 223 12359.20 22.02 54179.68 88888.00 2016-08-10 08:31:05.125 223 12359.20 21.98 54179.65 88888.00 2016-08-10 08:31:05.250 223 12359.25 21.95 54179.57 88888.00 2016-08-10 08:31:05.375 223 12359.23 21.93 54179.55 88888.00 2016-08-10 08:31:05.500 223 12359.17 21.93 54179.50 88888.00 2016-08-10 08:31:05.625 223 12359.15 21.90 54179.45 88888.00 2016-08-10 08:31:05.750 223 12359.12 21.85 54179.40 88888.00 2016-08-10 08:31:05.875 223 12359.15 21.80 54179.35 88888.00 2016-08-10 08:31:06.000 223 12359.12 21.77 54179.28 88888.00 2016-08-10 08:31:06.125 223 12359.10 21.77 54179.25 88888.00 2016-08-10 08:31:06.250 223 12359.05 21.75 54179.20 88888.00 2016-08-10 08:31:06.375 223 12359.02 21.73 54179.15 88888.00 2016-08-10 08:31:06.500 223 12359.02 21.73 54179.10 88888.00 2016-08-10 08:31:06.625 223 12358.98 21.73 54179.07 88888.00 2016-08-10 08:31:06.750 223 12359.05 21.73 54178.97 88888.00 2016-08-10 08:31:06.875 223 12359.08 21.68 54178.93 88888.00 2016-08-10 08:31:07.000 223 12359.08 21.68 54178.85 88888.00 2016-08-10 08:31:07.125 223 12359.08 21.65 54178.80 88888.00 2016-08-10 08:31:07.250 223 12359.10 21.65 54178.78 88888.00 2016-08-10 08:31:07.375 223 12359.17 21.68 54178.70 88888.00 2016-08-10 08:31:07.500 223 12359.15 21.65 54178.65 88888.00 2016-08-10 08:31:07.625 223 12359.20 21.62 54178.57 88888.00 2016-08-10 08:31:07.750 223 12359.27 21.60 54178.50 88888.00 2016-08-10 08:31:07.875 223 12359.40 21.62 54178.47 88888.00 2016-08-10 08:31:08.000 223 12359.33 21.62 54178.40 88888.00 2016-08-10 08:31:08.125 223 12359.25 21.60 54178.38 88888.00 2016-08-10 08:31:08.250 223 12359.25 21.60 54178.32 88888.00 2016-08-10 08:31:08.375 223 12359.30 21.60 54178.28 88888.00 2016-08-10 08:31:08.500 223 12359.25 21.60 54178.20 88888.00 2016-08-10 08:31:08.625 223 12359.20 21.60 54178.15 88888.00 2016-08-10 08:31:08.750 223 12359.20 21.57 54178.07 88888.00 2016-08-10 08:31:08.875 223 12359.20 21.60 54178.03 88888.00 2016-08-10 08:31:09.000 223 12359.25 21.65 54178.00 88888.00 2016-08-10 08:31:09.125 223 12359.33 21.65 54177.95 88888.00 2016-08-10 08:31:09.250 223 12359.25 21.62 54177.88 88888.00 2016-08-10 08:31:09.375 223 12359.17 21.65 54177.82 88888.00 2016-08-10 08:31:09.500 223 12359.23 21.68 54177.75 88888.00 2016-08-10 08:31:09.625 223 12359.23 21.70 54177.70 88888.00 2016-08-10 08:31:09.750 223 12359.25 21.73 54177.65 88888.00 2016-08-10 08:31:09.875 223 12359.20 21.75 54177.60 88888.00 2016-08-10 08:31:10.000 223 12359.17 21.75 54177.55 88888.00 2016-08-10 08:31:10.125 223 12359.17 21.73 54177.50 88888.00 2016-08-10 08:31:10.250 223 12359.20 21.70 54177.43 88888.00 2016-08-10 08:31:10.375 223 12359.17 21.70 54177.38 88888.00 2016-08-10 08:31:10.500 223 12359.17 21.75 54177.30 88888.00 2016-08-10 08:31:10.625 223 12359.20 21.75 54177.25 88888.00 2016-08-10 08:31:10.750 223 12359.15 21.75 54177.18 88888.00 2016-08-10 08:31:10.875 223 12359.15 21.73 54177.10 88888.00 2016-08-10 08:31:11.000 223 12359.15 21.70 54177.03 88888.00 2016-08-10 08:31:11.125 223 12359.08 21.70 54177.00 88888.00 2016-08-10 08:31:11.250 223 12359.05 21.70 54176.97 88888.00 2016-08-10 08:31:11.375 223 12359.08 21.70 54176.90 88888.00 2016-08-10 08:31:11.500 223 12358.98 21.70 54176.88 88888.00 2016-08-10 08:31:11.625 223 12358.92 21.70 54176.82 88888.00 2016-08-10 08:31:11.750 223 12358.92 21.70 54176.80 88888.00 2016-08-10 08:31:11.875 223 12358.98 21.73 54176.75 88888.00 2016-08-10 08:31:12.000 223 12358.95 21.62 54176.68 88888.00 2016-08-10 08:31:12.125 223 12358.88 21.60 54176.65 88888.00 2016-08-10 08:31:12.250 223 12358.85 21.57 54176.60 88888.00 2016-08-10 08:31:12.375 223 12358.83 21.55 54176.55 88888.00 2016-08-10 08:31:12.500 223 12358.75 21.52 54176.47 88888.00 2016-08-10 08:31:12.625 223 12358.67 21.48 54176.43 88888.00 2016-08-10 08:31:12.750 223 12358.65 21.45 54176.40 88888.00 2016-08-10 08:31:12.875 223 12358.62 21.45 54176.38 88888.00 2016-08-10 08:31:13.000 223 12358.55 21.40 54176.32 88888.00 2016-08-10 08:31:13.125 223 12358.48 21.35 54176.25 88888.00 2016-08-10 08:31:13.250 223 12358.38 21.27 54176.22 88888.00 2016-08-10 08:31:13.375 223 12358.30 21.23 54176.20 88888.00 2016-08-10 08:31:13.500 223 12358.25 21.18 54176.18 88888.00 2016-08-10 08:31:13.625 223 12358.25 21.05 54176.12 88888.00 2016-08-10 08:31:13.750 223 12358.23 21.00 54176.10 88888.00 2016-08-10 08:31:13.875 223 12358.15 20.95 54176.03 88888.00 2016-08-10 08:31:14.000 223 12358.10 20.88 54176.00 88888.00 2016-08-10 08:31:14.125 223 12358.00 20.77 54175.97 88888.00 2016-08-10 08:31:14.250 223 12357.92 20.70 54175.95 88888.00 2016-08-10 08:31:14.375 223 12357.90 20.65 54175.93 88888.00 2016-08-10 08:31:14.500 223 12357.75 20.60 54175.88 88888.00 2016-08-10 08:31:14.625 223 12357.67 20.52 54175.82 88888.00 2016-08-10 08:31:14.750 223 12357.65 20.45 54175.78 88888.00 2016-08-10 08:31:14.875 223 12357.67 20.38 54175.72 88888.00 2016-08-10 08:31:15.000 223 12357.67 20.30 54175.68 88888.00 2016-08-10 08:31:15.125 223 12357.60 20.25 54175.65 88888.00 2016-08-10 08:31:15.250 223 12357.50 20.18 54175.60 88888.00 2016-08-10 08:31:15.375 223 12357.50 20.10 54175.57 88888.00 2016-08-10 08:31:15.500 223 12357.50 20.05 54175.53 88888.00 2016-08-10 08:31:15.625 223 12357.48 19.95 54175.50 88888.00 2016-08-10 08:31:15.750 223 12357.40 19.90 54175.47 88888.00 2016-08-10 08:31:15.875 223 12357.35 19.80 54175.43 88888.00 2016-08-10 08:31:16.000 223 12357.33 19.77 54175.38 88888.00 2016-08-10 08:31:16.125 223 12357.30 19.73 54175.35 88888.00 2016-08-10 08:31:16.250 223 12357.20 19.60 54175.30 88888.00 2016-08-10 08:31:16.375 223 12357.17 19.55 54175.30 88888.00 2016-08-10 08:31:16.500 223 12357.08 19.48 54175.25 88888.00 2016-08-10 08:31:16.625 223 12357.08 19.40 54175.22 88888.00 2016-08-10 08:31:16.750 223 12357.10 19.35 54175.20 88888.00 2016-08-10 08:31:16.875 223 12357.10 19.30 54175.18 88888.00 2016-08-10 08:31:17.000 223 12357.05 19.23 54175.15 88888.00 2016-08-10 08:31:17.125 223 12357.00 19.15 54175.12 88888.00 2016-08-10 08:31:17.250 223 12357.00 19.07 54175.07 88888.00 2016-08-10 08:31:17.375 223 12356.98 19.02 54175.07 88888.00 2016-08-10 08:31:17.500 223 12356.95 19.00 54175.03 88888.00 2016-08-10 08:31:17.625 223 12356.88 18.95 54175.00 88888.00 2016-08-10 08:31:17.750 223 12356.88 18.90 54174.97 88888.00 2016-08-10 08:31:17.875 223 12356.90 18.88 54174.93 88888.00 2016-08-10 08:31:18.000 223 12356.85 18.80 54174.93 88888.00 2016-08-10 08:31:18.125 223 12356.85 18.77 54174.93 88888.00 2016-08-10 08:31:18.250 223 12356.88 18.75 54174.88 88888.00 2016-08-10 08:31:18.375 223 12356.90 18.75 54174.80 88888.00 2016-08-10 08:31:18.500 223 12356.88 18.68 54174.75 88888.00 2016-08-10 08:31:18.625 223 12356.88 18.60 54174.72 88888.00 2016-08-10 08:31:18.750 223 12356.85 18.57 54174.68 88888.00 2016-08-10 08:31:18.875 223 12356.77 18.50 54174.62 88888.00 2016-08-10 08:31:19.000 223 12356.75 18.50 54174.60 88888.00 2016-08-10 08:31:19.125 223 12356.75 18.48 54174.60 88888.00 2016-08-10 08:31:19.250 223 12356.80 18.43 54174.55 88888.00 2016-08-10 08:31:19.375 223 12356.75 18.40 54174.53 88888.00 2016-08-10 08:31:19.500 223 12356.80 18.38 54174.47 88888.00 2016-08-10 08:31:19.625 223 12356.88 18.38 54174.45 88888.00 2016-08-10 08:31:19.750 223 12356.88 18.35 54174.43 88888.00 2016-08-10 08:31:19.875 223 12356.85 18.30 54174.38 88888.00 2016-08-10 08:31:20.000 223 12356.83 18.25 54174.35 88888.00 2016-08-10 08:31:20.125 223 12356.83 18.18 54174.32 88888.00 2016-08-10 08:31:20.250 223 12356.83 18.15 54174.30 88888.00 2016-08-10 08:31:20.375 223 12356.85 18.15 54174.28 88888.00 2016-08-10 08:31:20.500 223 12356.80 18.10 54174.25 88888.00 2016-08-10 08:31:20.625 223 12356.77 18.02 54174.22 88888.00 2016-08-10 08:31:20.750 223 12356.77 18.00 54174.18 88888.00 2016-08-10 08:31:20.875 223 12356.77 17.95 54174.18 88888.00 2016-08-10 08:31:21.000 223 12356.70 17.93 54174.12 88888.00 2016-08-10 08:31:21.125 223 12356.58 17.88 54174.07 88888.00 2016-08-10 08:31:21.250 223 12356.55 17.80 54174.07 88888.00 2016-08-10 08:31:21.375 223 12356.60 17.73 54174.03 88888.00 2016-08-10 08:31:21.500 223 12356.58 17.65 54173.97 88888.00 2016-08-10 08:31:21.625 223 12356.52 17.60 54173.97 88888.00 2016-08-10 08:31:21.750 223 12356.52 17.52 54173.97 88888.00 2016-08-10 08:31:21.875 223 12356.48 17.43 54173.95 88888.00 2016-08-10 08:31:22.000 223 12356.40 17.35 54173.90 88888.00 2016-08-10 08:31:22.125 223 12356.38 17.30 54173.88 88888.00 2016-08-10 08:31:22.250 223 12356.27 17.18 54173.85 88888.00 2016-08-10 08:31:22.375 223 12356.25 17.12 54173.85 88888.00 2016-08-10 08:31:22.500 223 12356.25 17.02 54173.82 88888.00 2016-08-10 08:31:22.625 223 12356.25 16.98 54173.80 88888.00 2016-08-10 08:31:22.750 223 12356.20 16.88 54173.78 88888.00 2016-08-10 08:31:22.875 223 12356.15 16.82 54173.72 88888.00 2016-08-10 08:31:23.000 223 12356.12 16.73 54173.70 88888.00 2016-08-10 08:31:23.125 223 12356.08 16.68 54173.70 88888.00 2016-08-10 08:31:23.250 223 12356.05 16.62 54173.70 88888.00 2016-08-10 08:31:23.375 223 12356.02 16.52 54173.68 88888.00 2016-08-10 08:31:23.500 223 12355.98 16.43 54173.65 88888.00 2016-08-10 08:31:23.625 223 12356.00 16.30 54173.65 88888.00 2016-08-10 08:31:23.750 223 12355.95 16.23 54173.65 88888.00 2016-08-10 08:31:23.875 223 12355.92 16.12 54173.68 88888.00 2016-08-10 08:31:24.000 223 12355.85 16.00 54173.60 88888.00 2016-08-10 08:31:24.125 223 12355.83 15.95 54173.60 88888.00 2016-08-10 08:31:24.250 223 12355.85 15.85 54173.57 88888.00 2016-08-10 08:31:24.375 223 12355.85 15.80 54173.55 88888.00 2016-08-10 08:31:24.500 223 12355.83 15.70 54173.53 88888.00 2016-08-10 08:31:24.625 223 12355.75 15.60 54173.50 88888.00 2016-08-10 08:31:24.750 223 12355.75 15.53 54173.50 88888.00 2016-08-10 08:31:24.875 223 12355.75 15.43 54173.47 88888.00 2016-08-10 08:31:25.000 223 12355.77 15.32 54173.45 88888.00 2016-08-10 08:31:25.125 223 12355.67 15.25 54173.43 88888.00 2016-08-10 08:31:25.250 223 12355.62 15.20 54173.40 88888.00 2016-08-10 08:31:25.375 223 12355.62 15.15 54173.40 88888.00 2016-08-10 08:31:25.500 223 12355.58 15.07 54173.38 88888.00 2016-08-10 08:31:25.625 223 12355.55 15.00 54173.35 88888.00 2016-08-10 08:31:25.750 223 12355.50 14.95 54173.35 88888.00 2016-08-10 08:31:25.875 223 12355.45 14.85 54173.32 88888.00 2016-08-10 08:31:26.000 223 12355.45 14.75 54173.30 88888.00 2016-08-10 08:31:26.125 223 12355.45 14.68 54173.30 88888.00 2016-08-10 08:31:26.250 223 12355.33 14.57 54173.28 88888.00 2016-08-10 08:31:26.375 223 12355.23 14.47 54173.25 88888.00 2016-08-10 08:31:26.500 223 12355.12 14.43 54173.25 88888.00 2016-08-10 08:31:26.625 223 12355.10 14.32 54173.22 88888.00 2016-08-10 08:31:26.750 223 12355.08 14.22 54173.22 88888.00 2016-08-10 08:31:26.875 223 12355.15 14.10 54173.20 88888.00 2016-08-10 08:31:27.000 223 12355.10 14.03 54173.18 88888.00 2016-08-10 08:31:27.125 223 12355.00 13.95 54173.18 88888.00 2016-08-10 08:31:27.250 223 12355.00 13.80 54173.15 88888.00 2016-08-10 08:31:27.375 223 12355.00 13.72 54173.12 88888.00 2016-08-10 08:31:27.500 223 12354.98 13.65 54173.12 88888.00 2016-08-10 08:31:27.625 223 12354.92 13.53 54173.10 88888.00 2016-08-10 08:31:27.750 223 12354.90 13.45 54173.10 88888.00 2016-08-10 08:31:27.875 223 12354.85 13.40 54173.10 88888.00 2016-08-10 08:31:28.000 223 12354.80 13.30 54173.10 88888.00 2016-08-10 08:31:28.125 223 12354.75 13.22 54173.05 88888.00 2016-08-10 08:31:28.250 223 12354.77 13.10 54173.03 88888.00 2016-08-10 08:31:28.375 223 12354.83 13.00 54173.03 88888.00 2016-08-10 08:31:28.500 223 12354.75 12.95 54173.00 88888.00 2016-08-10 08:31:28.625 223 12354.65 12.85 54172.97 88888.00 2016-08-10 08:31:28.750 223 12354.60 12.80 54172.95 88888.00 2016-08-10 08:31:28.875 223 12354.58 12.72 54172.90 88888.00 2016-08-10 08:31:29.000 223 12354.60 12.62 54172.88 88888.00 2016-08-10 08:31:29.125 223 12354.58 12.53 54172.88 88888.00 2016-08-10 08:31:29.250 223 12354.58 12.43 54172.85 88888.00 2016-08-10 08:31:29.375 223 12354.60 12.38 54172.82 88888.00 2016-08-10 08:31:29.500 223 12354.52 12.30 54172.82 88888.00 2016-08-10 08:31:29.625 223 12354.48 12.20 54172.82 88888.00 2016-08-10 08:31:29.750 223 12354.45 12.10 54172.80 88888.00 2016-08-10 08:31:29.875 223 12354.48 12.03 54172.78 88888.00 2016-08-10 08:31:30.000 223 12354.52 11.93 54172.78 88888.00 2016-08-10 08:31:30.125 223 12354.52 11.88 54172.75 88888.00 2016-08-10 08:31:30.250 223 12354.50 11.78 54172.72 88888.00 2016-08-10 08:31:30.375 223 12354.45 11.70 54172.70 88888.00 2016-08-10 08:31:30.500 223 12354.40 11.65 54172.70 88888.00 2016-08-10 08:31:30.625 223 12354.38 11.53 54172.68 88888.00 2016-08-10 08:31:30.750 223 12354.40 11.43 54172.65 88888.00 2016-08-10 08:31:30.875 223 12354.40 11.35 54172.62 88888.00 2016-08-10 08:31:31.000 223 12354.42 11.28 54172.62 88888.00 2016-08-10 08:31:31.125 223 12354.35 11.20 54172.60 88888.00 2016-08-10 08:31:31.250 223 12354.30 11.12 54172.57 88888.00 2016-08-10 08:31:31.375 223 12354.25 11.07 54172.55 88888.00 2016-08-10 08:31:31.500 223 12354.23 11.00 54172.55 88888.00 2016-08-10 08:31:31.625 223 12354.17 10.93 54172.50 88888.00 2016-08-10 08:31:31.750 223 12354.10 10.88 54172.47 88888.00 2016-08-10 08:31:31.875 223 12354.02 10.78 54172.47 88888.00 2016-08-10 08:31:32.000 223 12353.92 10.75 54172.47 88888.00 2016-08-10 08:31:32.125 223 12353.90 10.72 54172.45 88888.00 2016-08-10 08:31:32.250 223 12353.80 10.65 54172.40 88888.00 2016-08-10 08:31:32.375 223 12353.73 10.57 54172.40 88888.00 2016-08-10 08:31:32.500 223 12353.65 10.47 54172.40 88888.00 2016-08-10 08:31:32.625 223 12353.60 10.40 54172.32 88888.00 2016-08-10 08:31:32.750 223 12353.52 10.38 54172.28 88888.00 2016-08-10 08:31:32.875 223 12353.48 10.30 54172.28 88888.00 2016-08-10 08:31:33.000 223 12353.42 10.22 54172.25 88888.00 2016-08-10 08:31:33.125 223 12353.38 10.18 54172.25 88888.00 2016-08-10 08:31:33.250 223 12353.35 10.12 54172.22 88888.00 2016-08-10 08:31:33.375 223 12353.33 10.05 54172.20 88888.00 2016-08-10 08:31:33.500 223 12353.23 9.97 54172.15 88888.00 2016-08-10 08:31:33.625 223 12353.23 9.93 54172.15 88888.00 2016-08-10 08:31:33.750 223 12353.23 9.85 54172.10 88888.00 2016-08-10 08:31:33.875 223 12353.20 9.80 54172.07 88888.00 2016-08-10 08:31:34.000 223 12353.20 9.75 54172.03 88888.00 2016-08-10 08:31:34.125 223 12353.12 9.70 54172.05 88888.00 2016-08-10 08:31:34.250 223 12353.10 9.68 54172.03 88888.00 2016-08-10 08:31:34.375 223 12353.08 9.65 54172.03 88888.00 2016-08-10 08:31:34.500 223 12353.02 9.60 54171.95 88888.00 2016-08-10 08:31:34.625 223 12353.02 9.60 54171.93 88888.00 2016-08-10 08:31:34.750 223 12352.92 9.60 54171.93 88888.00 2016-08-10 08:31:34.875 223 12352.85 9.60 54171.88 88888.00 2016-08-10 08:31:35.000 223 12352.85 9.57 54171.85 88888.00 2016-08-10 08:31:35.125 223 12352.80 9.55 54171.80 88888.00 2016-08-10 08:31:35.250 223 12352.75 9.53 54171.78 88888.00 2016-08-10 08:31:35.375 223 12352.77 9.55 54171.75 88888.00 2016-08-10 08:31:35.500 223 12352.73 9.50 54171.75 88888.00 2016-08-10 08:31:35.625 223 12352.67 9.47 54171.68 88888.00 2016-08-10 08:31:35.750 223 12352.62 9.40 54171.65 88888.00 2016-08-10 08:31:35.875 223 12352.55 9.35 54171.62 88888.00 2016-08-10 08:31:36.000 223 12352.55 9.35 54171.60 88888.00 2016-08-10 08:31:36.125 223 12352.58 9.35 54171.57 88888.00 2016-08-10 08:31:36.250 223 12352.52 9.25 54171.53 88888.00 2016-08-10 08:31:36.375 223 12352.40 9.20 54171.50 88888.00 2016-08-10 08:31:36.500 223 12352.35 9.15 54171.47 88888.00 2016-08-10 08:31:36.625 223 12352.30 9.12 54171.45 88888.00 2016-08-10 08:31:36.750 223 12352.23 9.05 54171.43 88888.00 2016-08-10 08:31:36.875 223 12352.17 9.00 54171.40 88888.00 2016-08-10 08:31:37.000 223 12352.10 8.95 54171.38 88888.00 2016-08-10 08:31:37.125 223 12352.08 8.95 54171.35 88888.00 2016-08-10 08:31:37.250 223 12351.98 8.88 54171.30 88888.00 2016-08-10 08:31:37.375 223 12351.92 8.85 54171.28 88888.00 2016-08-10 08:31:37.500 223 12351.90 8.82 54171.25 88888.00 2016-08-10 08:31:37.625 223 12351.88 8.80 54171.22 88888.00 2016-08-10 08:31:37.750 223 12351.80 8.78 54171.20 88888.00 2016-08-10 08:31:37.875 223 12351.70 8.70 54171.18 88888.00 2016-08-10 08:31:38.000 223 12351.62 8.62 54171.15 88888.00 2016-08-10 08:31:38.125 223 12351.58 8.57 54171.12 88888.00 2016-08-10 08:31:38.250 223 12351.48 8.55 54171.07 88888.00 2016-08-10 08:31:38.375 223 12351.40 8.50 54171.05 88888.00 2016-08-10 08:31:38.500 223 12351.42 8.50 54171.03 88888.00 2016-08-10 08:31:38.625 223 12351.35 8.45 54171.03 88888.00 2016-08-10 08:31:38.750 223 12351.33 8.43 54171.05 88888.00 2016-08-10 08:31:38.875 223 12351.25 8.40 54171.00 88888.00 2016-08-10 08:31:39.000 223 12351.23 8.38 54170.95 88888.00 2016-08-10 08:31:39.125 223 12351.10 8.30 54170.95 88888.00 2016-08-10 08:31:39.250 223 12350.88 8.28 54170.93 88888.00 2016-08-10 08:31:39.375 223 12350.80 8.20 54170.90 88888.00 2016-08-10 08:31:39.500 223 12350.73 8.12 54170.85 88888.00 2016-08-10 08:31:39.625 223 12350.62 8.05 54170.82 88888.00 2016-08-10 08:31:39.750 223 12350.52 8.03 54170.82 88888.00 2016-08-10 08:31:39.875 223 12350.48 7.97 54170.82 88888.00 2016-08-10 08:31:40.000 223 12350.40 7.95 54170.78 88888.00 2016-08-10 08:31:40.125 223 12350.33 7.88 54170.75 88888.00 2016-08-10 08:31:40.250 223 12350.17 7.78 54170.72 88888.00 2016-08-10 08:31:40.375 223 12350.02 7.72 54170.72 88888.00 2016-08-10 08:31:40.500 223 12349.83 7.70 54170.70 88888.00 2016-08-10 08:31:40.625 223 12349.65 7.67 54170.70 88888.00 2016-08-10 08:31:40.750 223 12349.55 7.62 54170.68 88888.00 2016-08-10 08:31:40.875 223 12349.50 7.55 54170.65 88888.00 2016-08-10 08:31:41.000 223 12349.40 7.50 54170.57 88888.00 2016-08-10 08:31:41.125 223 12349.30 7.42 54170.55 88888.00 2016-08-10 08:31:41.250 223 12349.20 7.35 54170.55 88888.00 2016-08-10 08:31:41.375 223 12349.05 7.33 54170.57 88888.00 2016-08-10 08:31:41.500 223 12348.85 7.33 54170.53 88888.00 2016-08-10 08:31:41.625 223 12348.75 7.28 54170.53 88888.00 2016-08-10 08:31:41.750 223 12348.75 7.20 54170.47 88888.00 2016-08-10 08:31:41.875 223 12348.67 7.20 54170.47 88888.00 2016-08-10 08:31:42.000 223 12348.50 7.15 54170.45 88888.00 2016-08-10 08:31:42.125 223 12348.35 7.10 54170.43 88888.00 2016-08-10 08:31:42.250 223 12348.20 7.05 54170.40 88888.00 2016-08-10 08:31:42.375 223 12348.12 7.00 54170.43 88888.00 2016-08-10 08:31:42.500 223 12348.02 6.95 54170.38 88888.00 2016-08-10 08:31:42.625 223 12347.95 6.88 54170.35 88888.00 2016-08-10 08:31:42.750 223 12347.88 6.80 54170.32 88888.00 2016-08-10 08:31:42.875 223 12347.75 6.78 54170.32 88888.00 2016-08-10 08:31:43.000 223 12347.62 6.72 54170.25 88888.00 2016-08-10 08:31:43.125 223 12347.58 6.70 54170.25 88888.00 2016-08-10 08:31:43.250 223 12347.45 6.65 54170.20 88888.00 2016-08-10 08:31:43.375 223 12347.33 6.62 54170.20 88888.00 2016-08-10 08:31:43.500 223 12347.15 6.55 54170.15 88888.00 2016-08-10 08:31:43.625 223 12347.00 6.50 54170.12 88888.00 2016-08-10 08:31:43.750 223 12346.88 6.47 54170.12 88888.00 2016-08-10 08:31:43.875 223 12346.77 6.45 54170.12 88888.00 2016-08-10 08:31:44.000 223 12346.67 6.42 54170.07 88888.00 2016-08-10 08:31:44.125 223 12346.50 6.40 54170.05 88888.00 2016-08-10 08:31:44.250 223 12346.30 6.33 54170.05 88888.00 2016-08-10 08:31:44.375 223 12346.23 6.33 54170.03 88888.00 2016-08-10 08:31:44.500 223 12346.23 6.33 54170.00 88888.00 2016-08-10 08:31:44.625 223 12346.15 6.33 54169.97 88888.00 2016-08-10 08:31:44.750 223 12346.00 6.30 54169.93 88888.00 2016-08-10 08:31:44.875 223 12345.90 6.25 54169.88 88888.00 2016-08-10 08:31:45.000 223 12345.80 6.25 54169.82 88888.00 2016-08-10 08:31:45.125 223 12345.73 6.22 54169.82 88888.00 2016-08-10 08:31:45.250 223 12345.65 6.15 54169.75 88888.00 2016-08-10 08:31:45.375 223 12345.62 6.15 54169.72 88888.00 2016-08-10 08:31:45.500 223 12345.55 6.17 54169.70 88888.00 2016-08-10 08:31:45.625 223 12345.38 6.17 54169.65 88888.00 2016-08-10 08:31:45.750 223 12345.23 6.15 54169.62 88888.00 2016-08-10 08:31:45.875 223 12345.15 6.10 54169.62 88888.00 2016-08-10 08:31:46.000 223 12345.12 6.05 54169.55 88888.00 2016-08-10 08:31:46.125 223 12345.02 6.05 54169.50 88888.00 2016-08-10 08:31:46.250 223 12344.95 6.08 54169.50 88888.00 2016-08-10 08:31:46.375 223 12344.88 6.08 54169.45 88888.00 2016-08-10 08:31:46.500 223 12344.88 6.10 54169.43 88888.00 2016-08-10 08:31:46.625 223 12344.75 6.05 54169.38 88888.00 2016-08-10 08:31:46.750 223 12344.67 6.03 54169.32 88888.00 2016-08-10 08:31:46.875 223 12344.62 5.97 54169.25 88888.00 2016-08-10 08:31:47.000 223 12344.55 5.95 54169.22 88888.00 2016-08-10 08:31:47.125 223 12344.52 5.92 54169.20 88888.00 2016-08-10 08:31:47.250 223 12344.42 5.92 54169.15 88888.00 2016-08-10 08:31:47.375 223 12344.35 5.85 54169.12 88888.00 2016-08-10 08:31:47.500 223 12344.20 5.80 54169.10 88888.00 2016-08-10 08:31:47.625 223 12344.08 5.78 54169.05 88888.00 2016-08-10 08:31:47.750 223 12344.00 5.78 54169.00 88888.00 2016-08-10 08:31:47.875 223 12343.92 5.75 54168.97 88888.00 2016-08-10 08:31:48.000 223 12343.83 5.70 54168.93 88888.00 2016-08-10 08:31:48.125 223 12343.75 5.65 54168.90 88888.00 2016-08-10 08:31:48.250 223 12343.73 5.55 54168.85 88888.00 2016-08-10 08:31:48.375 223 12343.67 5.53 54168.82 88888.00 2016-08-10 08:31:48.500 223 12343.55 5.50 54168.80 88888.00 2016-08-10 08:31:48.625 223 12343.50 5.47 54168.75 88888.00 2016-08-10 08:31:48.750 223 12343.40 5.42 54168.70 88888.00 2016-08-10 08:31:48.875 223 12343.35 5.38 54168.65 88888.00 2016-08-10 08:31:49.000 223 12343.35 5.33 54168.60 88888.00 2016-08-10 08:31:49.125 223 12343.33 5.30 54168.57 88888.00 2016-08-10 08:31:49.250 223 12343.27 5.25 54168.53 88888.00 2016-08-10 08:31:49.375 223 12343.23 5.22 54168.45 88888.00 2016-08-10 08:31:49.500 223 12343.17 5.15 54168.43 88888.00 2016-08-10 08:31:49.625 223 12343.12 5.10 54168.38 88888.00 2016-08-10 08:31:49.750 223 12343.08 5.15 54168.32 88888.00 2016-08-10 08:31:49.875 223 12343.00 5.12 54168.28 88888.00 2016-08-10 08:31:50.000 223 12342.95 5.08 54168.20 88888.00 2016-08-10 08:31:50.125 223 12342.88 5.08 54168.18 88888.00 2016-08-10 08:31:50.250 223 12342.83 5.08 54168.07 88888.00 2016-08-10 08:31:50.375 223 12342.83 5.08 54168.05 88888.00 2016-08-10 08:31:50.500 223 12342.73 5.03 54168.00 88888.00 2016-08-10 08:31:50.625 223 12342.73 5.03 54167.97 88888.00 2016-08-10 08:31:50.750 223 12342.77 5.05 54167.93 88888.00 2016-08-10 08:31:50.875 223 12342.70 5.05 54167.85 88888.00 2016-08-10 08:31:51.000 223 12342.62 5.05 54167.82 88888.00 2016-08-10 08:31:51.125 223 12342.58 5.03 54167.78 88888.00 2016-08-10 08:31:51.250 223 12342.58 4.97 54167.70 88888.00 2016-08-10 08:31:51.375 223 12342.58 4.97 54167.70 88888.00 2016-08-10 08:31:51.500 223 12342.48 4.95 54167.65 88888.00 2016-08-10 08:31:51.625 223 12342.40 4.90 54167.60 88888.00 2016-08-10 08:31:51.750 223 12342.38 4.92 54167.55 88888.00 2016-08-10 08:31:51.875 223 12342.30 4.92 54167.50 88888.00 2016-08-10 08:31:52.000 223 12342.25 4.85 54167.45 88888.00 2016-08-10 08:31:52.125 223 12342.23 4.80 54167.35 88888.00 2016-08-10 08:31:52.250 223 12342.17 4.75 54167.35 88888.00 2016-08-10 08:31:52.375 223 12342.15 4.78 54167.32 88888.00 2016-08-10 08:31:52.500 223 12342.05 4.70 54167.25 88888.00 2016-08-10 08:31:52.625 223 12342.08 4.67 54167.25 88888.00 2016-08-10 08:31:52.750 223 12342.02 4.62 54167.20 88888.00 2016-08-10 08:31:52.875 223 12341.98 4.55 54167.18 88888.00 2016-08-10 08:31:53.000 223 12341.88 4.40 54167.05 88888.00 2016-08-10 08:31:53.125 223 12341.80 4.35 54167.03 88888.00 2016-08-10 08:31:53.250 223 12341.75 4.38 54167.03 88888.00 2016-08-10 08:31:53.375 223 12341.75 4.38 54167.00 88888.00 2016-08-10 08:31:53.500 223 12341.60 4.30 54166.93 88888.00 2016-08-10 08:31:53.625 223 12341.52 4.28 54166.90 88888.00 2016-08-10 08:31:53.750 223 12341.48 4.22 54166.82 88888.00 2016-08-10 08:31:53.875 223 12341.42 4.17 54166.78 88888.00 2016-08-10 08:31:54.000 223 12341.45 4.17 54166.75 88888.00 2016-08-10 08:31:54.125 223 12341.42 4.12 54166.72 88888.00 2016-08-10 08:31:54.250 223 12341.35 4.10 54166.65 88888.00 2016-08-10 08:31:54.375 223 12341.27 4.10 54166.62 88888.00 2016-08-10 08:31:54.500 223 12341.30 4.08 54166.55 88888.00 2016-08-10 08:31:54.625 223 12341.30 4.10 54166.50 88888.00 2016-08-10 08:31:54.750 223 12341.27 4.10 54166.47 88888.00 2016-08-10 08:31:54.875 223 12341.20 4.10 54166.40 88888.00 2016-08-10 08:31:55.000 223 12341.20 4.08 54166.38 88888.00 2016-08-10 08:31:55.125 223 12341.15 4.12 54166.35 88888.00 2016-08-10 08:31:55.250 223 12341.05 4.15 54166.30 88888.00 2016-08-10 08:31:55.375 223 12341.02 4.17 54166.25 88888.00 2016-08-10 08:31:55.500 223 12341.02 4.20 54166.18 88888.00 2016-08-10 08:31:55.625 223 12340.95 4.28 54166.15 88888.00 2016-08-10 08:31:55.750 223 12340.92 4.30 54166.10 88888.00 2016-08-10 08:31:55.875 223 12340.90 4.33 54166.03 88888.00 2016-08-10 08:31:56.000 223 12340.85 4.33 54165.97 88888.00 2016-08-10 08:31:56.125 223 12340.83 4.33 54165.90 88888.00 2016-08-10 08:31:56.250 223 12340.80 4.30 54165.82 88888.00 2016-08-10 08:31:56.375 223 12340.73 4.33 54165.80 88888.00 2016-08-10 08:31:56.500 223 12340.70 4.35 54165.78 88888.00 2016-08-10 08:31:56.625 223 12340.70 4.38 54165.75 88888.00 2016-08-10 08:31:56.750 223 12340.70 4.38 54165.68 88888.00 2016-08-10 08:31:56.875 223 12340.70 4.33 54165.65 88888.00 2016-08-10 08:31:57.000 223 12340.65 4.38 54165.60 88888.00 2016-08-10 08:31:57.125 223 12340.50 4.35 54165.57 88888.00 2016-08-10 08:31:57.250 223 12340.40 4.33 54165.55 88888.00 2016-08-10 08:31:57.375 223 12340.42 4.33 54165.50 88888.00 2016-08-10 08:31:57.500 223 12340.30 4.30 54165.43 88888.00 2016-08-10 08:31:57.625 223 12340.23 4.30 54165.38 88888.00 2016-08-10 08:31:57.750 223 12340.17 4.33 54165.32 88888.00 2016-08-10 08:31:57.875 223 12340.12 4.33 54165.30 88888.00 2016-08-10 08:31:58.000 223 12340.08 4.33 54165.22 88888.00 2016-08-10 08:31:58.125 223 12340.00 4.33 54165.20 88888.00 2016-08-10 08:31:58.250 223 12339.90 4.33 54165.15 88888.00 2016-08-10 08:31:58.375 223 12339.85 4.33 54165.10 88888.00 2016-08-10 08:31:58.500 223 12339.80 4.38 54165.05 88888.00 2016-08-10 08:31:58.625 223 12339.83 4.38 54165.00 88888.00 2016-08-10 08:31:58.750 223 12339.80 4.38 54164.93 88888.00 2016-08-10 08:31:58.875 223 12339.70 4.40 54164.88 88888.00 2016-08-10 08:31:59.000 223 12339.67 4.40 54164.82 88888.00 2016-08-10 08:31:59.125 223 12339.62 4.40 54164.78 88888.00 2016-08-10 08:31:59.250 223 12339.62 4.42 54164.78 88888.00 2016-08-10 08:31:59.375 223 12339.60 4.45 54164.75 88888.00 2016-08-10 08:31:59.500 223 12339.52 4.47 54164.68 88888.00 2016-08-10 08:31:59.625 223 12339.48 4.47 54164.62 88888.00 2016-08-10 08:31:59.750 223 12339.42 4.50 54164.55 88888.00 2016-08-10 08:31:59.875 223 12339.35 4.50 54164.50 88888.00 2016-08-10 08:32:00.000 223 12339.27 4.53 54164.45 88888.00 2016-08-10 08:32:00.125 223 12339.25 4.55 54164.43 88888.00 2016-08-10 08:32:00.250 223 12339.15 4.53 54164.35 88888.00 2016-08-10 08:32:00.375 223 12339.08 4.53 54164.32 88888.00 2016-08-10 08:32:00.500 223 12339.02 4.53 54164.25 88888.00 2016-08-10 08:32:00.625 223 12338.98 4.55 54164.20 88888.00 2016-08-10 08:32:00.750 223 12338.95 4.55 54164.20 88888.00 2016-08-10 08:32:00.875 223 12338.88 4.55 54164.12 88888.00 2016-08-10 08:32:01.000 223 12338.85 4.53 54164.07 88888.00 2016-08-10 08:32:01.125 223 12338.80 4.47 54164.05 88888.00 2016-08-10 08:32:01.250 223 12338.75 4.42 54164.00 88888.00 2016-08-10 08:32:01.375 223 12338.70 4.42 54163.97 88888.00 2016-08-10 08:32:01.500 223 12338.73 4.40 54163.93 88888.00 2016-08-10 08:32:01.625 223 12338.65 4.35 54163.88 88888.00 2016-08-10 08:32:01.750 223 12338.55 4.33 54163.88 88888.00 2016-08-10 08:32:01.875 223 12338.55 4.35 54163.85 88888.00 2016-08-10 08:32:02.000 223 12338.48 4.35 54163.78 88888.00 2016-08-10 08:32:02.125 223 12338.38 4.30 54163.75 88888.00 2016-08-10 08:32:02.250 223 12338.33 4.22 54163.70 88888.00 2016-08-10 08:32:02.375 223 12338.40 4.20 54163.62 88888.00 2016-08-10 08:32:02.500 223 12338.33 4.28 54163.57 88888.00 2016-08-10 08:32:02.625 223 12338.25 4.22 54163.55 88888.00 2016-08-10 08:32:02.750 223 12338.20 4.20 54163.50 88888.00 2016-08-10 08:32:02.875 223 12338.15 4.17 54163.47 88888.00 2016-08-10 08:32:03.000 223 12338.23 4.15 54163.43 88888.00 2016-08-10 08:32:03.125 223 12338.25 4.12 54163.40 88888.00 2016-08-10 08:32:03.250 223 12338.20 4.08 54163.32 88888.00 2016-08-10 08:32:03.375 223 12338.17 4.05 54163.28 88888.00 2016-08-10 08:32:03.500 223 12338.12 4.03 54163.25 88888.00 2016-08-10 08:32:03.625 223 12338.08 4.03 54163.22 88888.00 2016-08-10 08:32:03.750 223 12338.12 3.98 54163.20 88888.00 2016-08-10 08:32:03.875 223 12338.15 3.92 54163.15 88888.00 2016-08-10 08:32:04.000 223 12338.08 3.90 54163.12 88888.00 2016-08-10 08:32:04.125 223 12337.98 3.88 54163.10 88888.00 2016-08-10 08:32:04.250 223 12337.92 3.80 54163.05 88888.00 2016-08-10 08:32:04.375 223 12337.95 3.80 54162.97 88888.00 2016-08-10 08:32:04.500 223 12337.98 3.75 54162.95 88888.00 2016-08-10 08:32:04.625 223 12337.95 3.73 54162.90 88888.00 2016-08-10 08:32:04.750 223 12337.85 3.70 54162.85 88888.00 2016-08-10 08:32:04.875 223 12337.70 3.62 54162.80 88888.00 2016-08-10 08:32:05.000 223 12337.60 3.60 54162.72 88888.00 2016-08-10 08:32:05.125 223 12337.50 3.58 54162.75 88888.00 2016-08-10 08:32:05.250 223 12337.45 3.50 54162.70 88888.00 2016-08-10 08:32:05.375 223 12337.40 3.45 54162.68 88888.00 2016-08-10 08:32:05.500 223 12337.33 3.38 54162.60 88888.00 2016-08-10 08:32:05.625 223 12337.27 3.30 54162.57 88888.00 2016-08-10 08:32:05.750 223 12337.15 3.27 54162.55 88888.00 2016-08-10 08:32:05.875 223 12337.05 3.23 54162.53 88888.00 2016-08-10 08:32:06.000 223 12337.02 3.17 54162.47 88888.00 2016-08-10 08:32:06.125 223 12336.98 3.10 54162.47 88888.00 2016-08-10 08:32:06.250 223 12336.88 3.02 54162.45 88888.00 2016-08-10 08:32:06.375 223 12336.77 2.98 54162.40 88888.00 2016-08-10 08:32:06.500 223 12336.73 2.90 54162.38 88888.00 2016-08-10 08:32:06.625 223 12336.67 2.85 54162.35 88888.00 2016-08-10 08:32:06.750 223 12336.67 2.77 54162.32 88888.00 2016-08-10 08:32:06.875 223 12336.62 2.73 54162.30 88888.00 2016-08-10 08:32:07.000 223 12336.58 2.62 54162.22 88888.00 2016-08-10 08:32:07.125 223 12336.48 2.55 54162.20 88888.00 2016-08-10 08:32:07.250 223 12336.30 2.58 54162.20 88888.00 2016-08-10 08:32:07.375 223 12336.25 2.58 54162.18 88888.00 2016-08-10 08:32:07.500 223 12336.23 2.55 54162.10 88888.00 2016-08-10 08:32:07.625 223 12336.12 2.52 54162.07 88888.00 2016-08-10 08:32:07.750 223 12335.95 2.50 54162.05 88888.00 2016-08-10 08:32:07.875 223 12335.80 2.50 54162.00 88888.00 2016-08-10 08:32:08.000 223 12335.80 2.45 54161.97 88888.00 2016-08-10 08:32:08.125 223 12335.75 2.40 54161.93 88888.00 2016-08-10 08:32:08.250 223 12335.55 2.35 54161.88 88888.00 2016-08-10 08:32:08.375 223 12335.48 2.35 54161.85 88888.00 2016-08-10 08:32:08.500 223 12335.42 2.38 54161.82 88888.00 2016-08-10 08:32:08.625 223 12335.33 2.33 54161.78 88888.00 2016-08-10 08:32:08.750 223 12335.30 2.30 54161.72 88888.00 2016-08-10 08:32:08.875 223 12335.25 2.30 54161.68 88888.00 2016-08-10 08:32:09.000 223 12335.15 2.27 54161.65 88888.00 2016-08-10 08:32:09.125 223 12335.05 2.25 54161.62 88888.00 2016-08-10 08:32:09.250 223 12334.98 2.23 54161.60 88888.00 2016-08-10 08:32:09.375 223 12334.95 2.23 54161.57 88888.00 2016-08-10 08:32:09.500 223 12334.85 2.17 54161.55 88888.00 2016-08-10 08:32:09.625 223 12334.77 2.12 54161.53 88888.00 2016-08-10 08:32:09.750 223 12334.65 2.10 54161.53 88888.00 2016-08-10 08:32:09.875 223 12334.50 2.02 54161.47 88888.00 2016-08-10 08:32:10.000 223 12334.35 2.00 54161.45 88888.00 2016-08-10 08:32:10.125 223 12334.23 1.98 54161.43 88888.00 2016-08-10 08:32:10.250 223 12334.15 1.95 54161.40 88888.00 2016-08-10 08:32:10.375 223 12334.10 1.93 54161.38 88888.00 2016-08-10 08:32:10.500 223 12334.02 1.88 54161.32 88888.00 2016-08-10 08:32:10.625 223 12333.95 1.88 54161.30 88888.00 2016-08-10 08:32:10.750 223 12333.85 1.80 54161.28 88888.00 2016-08-10 08:32:10.875 223 12333.60 1.73 54161.28 88888.00 2016-08-10 08:32:11.000 223 12333.50 1.68 54161.22 88888.00 2016-08-10 08:32:11.125 223 12333.40 1.62 54161.22 88888.00 2016-08-10 08:32:11.250 223 12333.30 1.60 54161.20 88888.00 2016-08-10 08:32:11.375 223 12333.23 1.52 54161.18 88888.00 2016-08-10 08:32:11.500 223 12333.10 1.43 54161.12 88888.00 2016-08-10 08:32:11.625 223 12332.98 1.40 54161.12 88888.00 2016-08-10 08:32:11.750 223 12332.83 1.35 54161.10 88888.00 2016-08-10 08:32:11.875 223 12332.75 1.32 54161.07 88888.00 2016-08-10 08:32:12.000 223 12332.75 1.25 54161.03 88888.00 2016-08-10 08:32:12.125 223 12332.65 1.18 54161.03 88888.00 2016-08-10 08:32:12.250 223 12332.50 1.10 54161.00 88888.00 2016-08-10 08:32:12.375 223 12332.35 1.07 54160.97 88888.00 2016-08-10 08:32:12.500 223 12332.20 1.00 54160.95 88888.00 2016-08-10 08:32:12.625 223 12332.08 0.90 54160.93 88888.00 2016-08-10 08:32:12.750 223 12331.98 0.85 54160.93 88888.00 2016-08-10 08:32:12.875 223 12331.80 0.80 54160.90 88888.00 2016-08-10 08:32:13.000 223 12331.62 0.75 54160.88 88888.00 2016-08-10 08:32:13.125 223 12331.55 0.70 54160.85 88888.00 2016-08-10 08:32:13.250 223 12331.42 0.65 54160.82 88888.00 2016-08-10 08:32:13.375 223 12331.35 0.60 54160.82 88888.00 2016-08-10 08:32:13.500 223 12331.17 0.53 54160.82 88888.00 2016-08-10 08:32:13.625 223 12331.00 0.47 54160.80 88888.00 2016-08-10 08:32:13.750 223 12330.90 0.40 54160.78 88888.00 2016-08-10 08:32:13.875 223 12330.73 0.35 54160.75 88888.00 2016-08-10 08:32:14.000 223 12330.55 0.28 54160.72 88888.00 2016-08-10 08:32:14.125 223 12330.45 0.23 54160.72 88888.00 2016-08-10 08:32:14.250 223 12330.33 0.17 54160.72 88888.00 2016-08-10 08:32:14.375 223 12330.25 0.10 54160.72 88888.00 2016-08-10 08:32:14.500 223 12330.05 0.00 54160.68 88888.00 2016-08-10 08:32:14.625 223 12329.98 -0.05 54160.65 88888.00 2016-08-10 08:32:14.750 223 12329.92 -0.07 54160.62 88888.00 2016-08-10 08:32:14.875 223 12329.80 -0.15 54160.60 88888.00 2016-08-10 08:32:15.000 223 12329.73 -0.23 54160.57 88888.00 2016-08-10 08:32:15.125 223 12329.70 -0.30 54160.55 88888.00 2016-08-10 08:32:15.250 223 12329.60 -0.40 54160.55 88888.00 2016-08-10 08:32:15.375 223 12329.50 -0.45 54160.53 88888.00 2016-08-10 08:32:15.500 223 12329.35 -0.55 54160.47 88888.00 2016-08-10 08:32:15.625 223 12329.33 -0.62 54160.45 88888.00 2016-08-10 08:32:15.750 223 12329.25 -0.70 54160.43 88888.00 2016-08-10 08:32:15.875 223 12329.15 -0.70 54160.40 88888.00 2016-08-10 08:32:16.000 223 12329.05 -0.72 54160.38 88888.00 2016-08-10 08:32:16.125 223 12329.02 -0.80 54160.38 88888.00 2016-08-10 08:32:16.250 223 12328.88 -0.88 54160.35 88888.00 2016-08-10 08:32:16.375 223 12328.80 -0.88 54160.35 88888.00 2016-08-10 08:32:16.500 223 12328.75 -0.93 54160.30 88888.00 2016-08-10 08:32:16.625 223 12328.75 -0.97 54160.30 88888.00 2016-08-10 08:32:16.750 223 12328.73 -1.00 54160.28 88888.00 2016-08-10 08:32:16.875 223 12328.62 -1.02 54160.22 88888.00 2016-08-10 08:32:17.000 223 12328.50 -1.05 54160.18 88888.00 2016-08-10 08:32:17.125 223 12328.38 -1.10 54160.15 88888.00 2016-08-10 08:32:17.250 223 12328.23 -1.18 54160.10 88888.00 2016-08-10 08:32:17.375 223 12328.15 -1.15 54160.10 88888.00 2016-08-10 08:32:17.500 223 12328.08 -1.15 54160.07 88888.00 2016-08-10 08:32:17.625 223 12328.02 -1.18 54160.05 88888.00 2016-08-10 08:32:17.750 223 12327.95 -1.20 54160.03 88888.00 2016-08-10 08:32:17.875 223 12327.83 -1.23 54160.00 88888.00 2016-08-10 08:32:18.000 223 12327.65 -1.20 54159.95 88888.00 2016-08-10 08:32:18.125 223 12327.50 -1.25 54159.97 88888.00 2016-08-10 08:32:18.250 223 12327.38 -1.32 54159.95 88888.00 2016-08-10 08:32:18.375 223 12327.33 -1.32 54159.93 88888.00 2016-08-10 08:32:18.500 223 12327.20 -1.35 54159.88 88888.00 2016-08-10 08:32:18.625 223 12327.08 -1.35 54159.85 88888.00 2016-08-10 08:32:18.750 223 12326.98 -1.35 54159.82 88888.00 2016-08-10 08:32:18.875 223 12326.85 -1.38 54159.78 88888.00 2016-08-10 08:32:19.000 223 12326.75 -1.38 54159.72 88888.00 2016-08-10 08:32:19.125 223 12326.65 -1.38 54159.72 88888.00 2016-08-10 08:32:19.250 223 12326.48 -1.40 54159.70 88888.00 2016-08-10 08:32:19.375 223 12326.33 -1.40 54159.65 88888.00 2016-08-10 08:32:19.500 223 12326.23 -1.40 54159.60 88888.00 2016-08-10 08:32:19.625 223 12326.10 -1.40 54159.55 88888.00 2016-08-10 08:32:19.750 223 12325.92 -1.43 54159.47 88888.00 2016-08-10 08:32:19.875 223 12325.80 -1.43 54159.45 88888.00 2016-08-10 08:32:20.000 223 12325.70 -1.43 54159.43 88888.00 2016-08-10 08:32:20.125 223 12325.62 -1.38 54159.40 88888.00 2016-08-10 08:32:20.250 223 12325.48 -1.40 54159.35 88888.00 2016-08-10 08:32:20.375 223 12325.35 -1.43 54159.32 88888.00 2016-08-10 08:32:20.500 223 12325.25 -1.43 54159.28 88888.00 2016-08-10 08:32:20.625 223 12325.20 -1.40 54159.25 88888.00 2016-08-10 08:32:20.750 223 12325.15 -1.40 54159.20 88888.00 2016-08-10 08:32:20.875 223 12325.12 -1.40 54159.18 88888.00 2016-08-10 08:32:21.000 223 12325.05 -1.43 54159.15 88888.00 2016-08-10 08:32:21.125 223 12324.90 -1.43 54159.12 88888.00 2016-08-10 08:32:21.250 223 12324.80 -1.43 54159.10 88888.00 2016-08-10 08:32:21.375 223 12324.83 -1.40 54159.07 88888.00 2016-08-10 08:32:21.500 223 12324.75 -1.40 54159.03 88888.00 2016-08-10 08:32:21.625 223 12324.62 -1.48 54158.95 88888.00 2016-08-10 08:32:21.750 223 12324.52 -1.50 54158.90 88888.00 2016-08-10 08:32:21.875 223 12324.45 -1.52 54158.88 88888.00 2016-08-10 08:32:22.000 223 12324.38 -1.55 54158.80 88888.00 2016-08-10 08:32:22.125 223 12324.38 -1.57 54158.78 88888.00 2016-08-10 08:32:22.250 223 12324.30 -1.60 54158.72 88888.00 2016-08-10 08:32:22.375 223 12324.27 -1.62 54158.68 88888.00 2016-08-10 08:32:22.500 223 12324.30 -1.62 54158.65 88888.00 2016-08-10 08:32:22.625 223 12324.27 -1.65 54158.60 88888.00 2016-08-10 08:32:22.750 223 12324.17 -1.65 54158.57 88888.00 2016-08-10 08:32:22.875 223 12324.02 -1.68 54158.55 88888.00 2016-08-10 08:32:23.000 223 12323.90 -1.70 54158.50 88888.00 2016-08-10 08:32:23.125 223 12323.92 -1.73 54158.47 88888.00 2016-08-10 08:32:23.250 223 12323.92 -1.73 54158.43 88888.00 2016-08-10 08:32:23.375 223 12323.75 -1.73 54158.40 88888.00 2016-08-10 08:32:23.500 223 12323.65 -1.77 54158.35 88888.00 2016-08-10 08:32:23.625 223 12323.55 -1.75 54158.30 88888.00 2016-08-10 08:32:23.750 223 12323.42 -1.77 54158.25 88888.00 2016-08-10 08:32:23.875 223 12323.38 -1.80 54158.22 88888.00 2016-08-10 08:32:24.000 223 12323.30 -1.80 54158.20 88888.00 2016-08-10 08:32:24.125 223 12323.23 -1.80 54158.15 88888.00 2016-08-10 08:32:24.250 223 12323.15 -1.82 54158.10 88888.00 2016-08-10 08:32:24.375 223 12323.08 -1.80 54158.05 88888.00 2016-08-10 08:32:24.500 223 12322.98 -1.82 54158.03 88888.00 2016-08-10 08:32:24.625 223 12322.85 -1.85 54157.97 88888.00 2016-08-10 08:32:24.750 223 12322.75 -1.85 54157.93 88888.00 2016-08-10 08:32:24.875 223 12322.67 -1.88 54157.88 88888.00 2016-08-10 08:32:25.000 223 12322.58 -1.95 54157.82 88888.00 2016-08-10 08:32:25.125 223 12322.50 -1.98 54157.82 88888.00 2016-08-10 08:32:25.250 223 12322.40 -2.00 54157.78 88888.00 2016-08-10 08:32:25.375 223 12322.30 -2.02 54157.75 88888.00 2016-08-10 08:32:25.500 223 12322.17 -2.05 54157.72 88888.00 2016-08-10 08:32:25.625 223 12322.08 -2.08 54157.65 88888.00 2016-08-10 08:32:25.750 223 12322.02 -2.10 54157.62 88888.00 2016-08-10 08:32:25.875 223 12321.98 -2.17 54157.60 88888.00 2016-08-10 08:32:26.000 223 12321.88 -2.20 54157.57 88888.00 2016-08-10 08:32:26.125 223 12321.73 -2.25 54157.55 88888.00 2016-08-10 08:32:26.250 223 12321.62 -2.35 54157.47 88888.00 2016-08-10 08:32:26.375 223 12321.52 -2.35 54157.45 88888.00 2016-08-10 08:32:26.500 223 12321.33 -2.35 54157.45 88888.00 2016-08-10 08:32:26.625 223 12321.15 -2.38 54157.40 88888.00 2016-08-10 08:32:26.750 223 12321.05 -2.42 54157.35 88888.00 2016-08-10 08:32:26.875 223 12321.00 -2.48 54157.32 88888.00 2016-08-10 08:32:27.000 223 12320.90 -2.50 54157.28 88888.00 2016-08-10 08:32:27.125 223 12320.83 -2.52 54157.25 88888.00 2016-08-10 08:32:27.250 223 12320.77 -2.55 54157.20 88888.00 2016-08-10 08:32:27.375 223 12320.67 -2.58 54157.15 88888.00 2016-08-10 08:32:27.500 223 12320.58 -2.60 54157.10 88888.00 2016-08-10 08:32:27.625 223 12320.50 -2.60 54157.07 88888.00 2016-08-10 08:32:27.750 223 12320.42 -2.60 54157.03 88888.00 2016-08-10 08:32:27.875 223 12320.35 -2.67 54157.00 88888.00 2016-08-10 08:32:28.000 223 12320.27 -2.67 54156.93 88888.00 2016-08-10 08:32:28.125 223 12320.17 -2.67 54156.88 88888.00 2016-08-10 08:32:28.250 223 12320.10 -2.73 54156.85 88888.00 2016-08-10 08:32:28.375 223 12320.05 -2.75 54156.80 88888.00 2016-08-10 08:32:28.500 223 12319.98 -2.75 54156.80 88888.00 2016-08-10 08:32:28.625 223 12319.90 -2.80 54156.75 88888.00 2016-08-10 08:32:28.750 223 12319.77 -2.85 54156.70 88888.00 2016-08-10 08:32:28.875 223 12319.60 -2.88 54156.65 88888.00 2016-08-10 08:32:29.000 223 12319.52 -2.88 54156.62 88888.00 2016-08-10 08:32:29.125 223 12319.42 -2.90 54156.57 88888.00 2016-08-10 08:32:29.250 223 12319.33 -2.95 54156.50 88888.00 2016-08-10 08:32:29.375 223 12319.30 -2.98 54156.43 88888.00 2016-08-10 08:32:29.500 223 12319.25 -3.02 54156.38 88888.00 2016-08-10 08:32:29.625 223 12319.15 -3.05 54156.30 88888.00 2016-08-10 08:32:29.750 223 12319.05 -3.10 54156.30 88888.00 2016-08-10 08:32:29.875 223 12318.88 -3.15 54156.28 88888.00 2016-08-10 08:32:30.000 223 12318.73 -3.17 54156.25 88888.00 2016-08-10 08:32:30.125 223 12318.67 -3.20 54156.20 88888.00 2016-08-10 08:32:30.250 223 12318.60 -3.23 54156.18 88888.00 2016-08-10 08:32:30.375 223 12318.55 -3.27 54156.12 88888.00 2016-08-10 08:32:30.500 223 12318.40 -3.35 54156.07 88888.00 2016-08-10 08:32:30.625 223 12318.25 -3.42 54156.05 88888.00 2016-08-10 08:32:30.750 223 12318.17 -3.45 54156.00 88888.00 2016-08-10 08:32:30.875 223 12318.08 -3.50 54155.95 88888.00 2016-08-10 08:32:31.000 223 12317.98 -3.58 54155.90 88888.00 2016-08-10 08:32:31.125 223 12317.83 -3.62 54155.90 88888.00 2016-08-10 08:32:31.250 223 12317.67 -3.70 54155.85 88888.00 2016-08-10 08:32:31.375 223 12317.60 -3.75 54155.78 88888.00 2016-08-10 08:32:31.500 223 12317.55 -3.77 54155.75 88888.00 2016-08-10 08:32:31.625 223 12317.42 -3.83 54155.70 88888.00 2016-08-10 08:32:31.750 223 12317.30 -3.90 54155.65 88888.00 2016-08-10 08:32:31.875 223 12317.17 -3.95 54155.60 88888.00 2016-08-10 08:32:32.000 223 12317.08 -3.98 54155.57 88888.00 2016-08-10 08:32:32.125 223 12316.95 -4.00 54155.53 88888.00 2016-08-10 08:32:32.250 223 12316.83 -4.08 54155.47 88888.00 2016-08-10 08:32:32.375 223 12316.83 -4.12 54155.43 88888.00 2016-08-10 08:32:32.500 223 12316.75 -4.17 54155.38 88888.00 2016-08-10 08:32:32.625 223 12316.73 -4.22 54155.32 88888.00 2016-08-10 08:32:32.750 223 12316.62 -4.28 54155.28 88888.00 2016-08-10 08:32:32.875 223 12316.55 -4.35 54155.22 88888.00 2016-08-10 08:32:33.000 223 12316.45 -4.40 54155.18 88888.00 2016-08-10 08:32:33.125 223 12316.42 -4.42 54155.15 88888.00 2016-08-10 08:32:33.250 223 12316.35 -4.50 54155.10 88888.00 2016-08-10 08:32:33.375 223 12316.35 -4.60 54155.05 88888.00 2016-08-10 08:32:33.500 223 12316.35 -4.65 54154.97 88888.00 2016-08-10 08:32:33.625 223 12316.38 -4.67 54154.93 88888.00 2016-08-10 08:32:33.750 223 12316.42 -4.72 54154.88 88888.00 2016-08-10 08:32:33.875 223 12316.33 -4.78 54154.85 88888.00 2016-08-10 08:32:34.000 223 12316.20 -4.80 54154.80 88888.00 2016-08-10 08:32:34.125 223 12316.15 -4.80 54154.78 88888.00 2016-08-10 08:32:34.250 223 12316.08 -4.88 54154.68 88888.00 2016-08-10 08:32:34.375 223 12316.00 -4.92 54154.62 88888.00 2016-08-10 08:32:34.500 223 12316.00 -4.95 54154.57 88888.00 2016-08-10 08:32:34.625 223 12315.98 -4.95 54154.53 88888.00 2016-08-10 08:32:34.750 223 12315.90 -5.00 54154.47 88888.00 2016-08-10 08:32:34.875 223 12315.92 -5.05 54154.45 88888.00 2016-08-10 08:32:35.000 223 12315.92 -5.05 54154.38 88888.00 2016-08-10 08:32:35.125 223 12315.83 -5.08 54154.32 88888.00 2016-08-10 08:32:35.250 223 12315.77 -5.12 54154.30 88888.00 2016-08-10 08:32:35.375 223 12315.77 -5.12 54154.25 88888.00 2016-08-10 08:32:35.500 223 12315.77 -5.17 54154.18 88888.00 2016-08-10 08:32:35.625 223 12315.67 -5.25 54154.10 88888.00 2016-08-10 08:32:35.750 223 12315.62 -5.28 54154.07 88888.00 2016-08-10 08:32:35.875 223 12315.58 -5.30 54154.03 88888.00 2016-08-10 08:32:36.000 223 12315.55 -5.38 54154.00 88888.00 2016-08-10 08:32:36.125 223 12315.45 -5.40 54153.95 88888.00 2016-08-10 08:32:36.250 223 12315.40 -5.42 54153.90 88888.00 2016-08-10 08:32:36.375 223 12315.40 -5.47 54153.88 88888.00 2016-08-10 08:32:36.500 223 12315.30 -5.53 54153.85 88888.00 2016-08-10 08:32:36.625 223 12315.25 -5.58 54153.78 88888.00 2016-08-10 08:32:36.750 223 12315.15 -5.60 54153.72 88888.00 2016-08-10 08:32:36.875 223 12315.02 -5.65 54153.68 88888.00 2016-08-10 08:32:37.000 223 12314.95 -5.65 54153.62 88888.00 2016-08-10 08:32:37.125 223 12314.92 -5.70 54153.57 88888.00 2016-08-10 08:32:37.250 223 12314.85 -5.78 54153.53 88888.00 2016-08-10 08:32:37.375 223 12314.77 -5.78 54153.47 88888.00 2016-08-10 08:32:37.500 223 12314.77 -5.80 54153.40 88888.00 2016-08-10 08:32:37.625 223 12314.75 -5.83 54153.35 88888.00 2016-08-10 08:32:37.750 223 12314.65 -5.88 54153.30 88888.00 2016-08-10 08:32:37.875 223 12314.55 -5.90 54153.20 88888.00 2016-08-10 08:32:38.000 223 12314.50 -5.88 54153.15 88888.00 2016-08-10 08:32:38.125 223 12314.45 -5.85 54153.12 88888.00 2016-08-10 08:32:38.250 223 12314.42 -5.88 54153.07 88888.00 2016-08-10 08:32:38.375 223 12314.38 -5.90 54153.00 88888.00 2016-08-10 08:32:38.500 223 12314.27 -5.95 54152.97 88888.00 2016-08-10 08:32:38.625 223 12314.17 -5.92 54152.95 88888.00 2016-08-10 08:32:38.750 223 12314.10 -5.95 54152.93 88888.00 2016-08-10 08:32:38.875 223 12314.08 -5.95 54152.85 88888.00 2016-08-10 08:32:39.000 223 12314.05 -5.97 54152.80 88888.00 2016-08-10 08:32:39.125 223 12314.02 -6.00 54152.75 88888.00 2016-08-10 08:32:39.250 223 12313.98 -6.05 54152.70 88888.00 2016-08-10 08:32:39.375 223 12313.92 -6.03 54152.65 88888.00 2016-08-10 08:32:39.500 223 12313.85 -6.05 54152.60 88888.00 2016-08-10 08:32:39.625 223 12313.77 -6.08 54152.55 88888.00 2016-08-10 08:32:39.750 223 12313.65 -6.10 54152.50 88888.00 2016-08-10 08:32:39.875 223 12313.58 -6.12 54152.45 88888.00 2016-08-10 08:32:40.000 223 12313.58 -6.15 54152.38 88888.00 2016-08-10 08:32:40.125 223 12313.58 -6.22 54152.30 88888.00 2016-08-10 08:32:40.250 223 12313.48 -6.30 54152.25 88888.00 2016-08-10 08:32:40.375 223 12313.48 -6.30 54152.22 88888.00 2016-08-10 08:32:40.500 223 12313.42 -6.35 54152.15 88888.00 2016-08-10 08:32:40.625 223 12313.38 -6.40 54152.10 88888.00 2016-08-10 08:32:40.750 223 12313.38 -6.42 54152.05 88888.00 2016-08-10 08:32:40.875 223 12313.33 -6.45 54152.00 88888.00 2016-08-10 08:32:41.000 223 12313.33 -6.50 54151.93 88888.00 2016-08-10 08:32:41.125 223 12313.27 -6.62 54151.88 88888.00 2016-08-10 08:32:41.250 223 12313.20 -6.70 54151.82 88888.00 2016-08-10 08:32:41.375 223 12313.17 -6.70 54151.80 88888.00 2016-08-10 08:32:41.500 223 12313.23 -6.78 54151.78 88888.00 2016-08-10 08:32:41.625 223 12313.15 -6.83 54151.70 88888.00 2016-08-10 08:32:41.750 223 12313.15 -6.90 54151.60 88888.00 2016-08-10 08:32:41.875 223 12313.12 -6.97 54151.55 88888.00 2016-08-10 08:32:42.000 223 12313.08 -7.05 54151.47 88888.00 2016-08-10 08:32:42.125 223 12313.10 -7.10 54151.47 88888.00 2016-08-10 08:32:42.250 223 12313.08 -7.17 54151.40 88888.00 2016-08-10 08:32:42.375 223 12313.02 -7.20 54151.35 88888.00 2016-08-10 08:32:42.500 223 12312.95 -7.25 54151.28 88888.00 2016-08-10 08:32:42.625 223 12312.92 -7.30 54151.25 88888.00 2016-08-10 08:32:42.750 223 12312.90 -7.35 54151.20 88888.00 2016-08-10 08:32:42.875 223 12312.83 -7.42 54151.18 88888.00 2016-08-10 08:32:43.000 223 12312.80 -7.55 54151.10 88888.00 2016-08-10 08:32:43.125 223 12312.80 -7.58 54151.07 88888.00 2016-08-10 08:32:43.250 223 12312.80 -7.65 54151.00 88888.00 2016-08-10 08:32:43.375 223 12312.85 -7.70 54150.95 88888.00 2016-08-10 08:32:43.500 223 12312.80 -7.78 54150.90 88888.00 2016-08-10 08:32:43.625 223 12312.75 -7.88 54150.88 88888.00 2016-08-10 08:32:43.750 223 12312.70 -7.95 54150.80 88888.00 2016-08-10 08:32:43.875 223 12312.67 -8.03 54150.78 88888.00 2016-08-10 08:32:44.000 223 12312.65 -8.07 54150.72 88888.00 2016-08-10 08:32:44.125 223 12312.62 -8.15 54150.68 88888.00 2016-08-10 08:32:44.250 223 12312.65 -8.28 54150.60 88888.00 2016-08-10 08:32:44.375 223 12312.67 -8.35 54150.55 88888.00 2016-08-10 08:32:44.500 223 12312.65 -8.43 54150.50 88888.00 2016-08-10 08:32:44.625 223 12312.62 -8.50 54150.47 88888.00 2016-08-10 08:32:44.750 223 12312.65 -8.57 54150.43 88888.00 2016-08-10 08:32:44.875 223 12312.62 -8.68 54150.40 88888.00 2016-08-10 08:32:45.000 223 12312.55 -8.72 54150.38 88888.00 2016-08-10 08:32:45.125 223 12312.45 -8.82 54150.35 88888.00 2016-08-10 08:32:45.250 223 12312.50 -8.85 54150.30 88888.00 2016-08-10 08:32:45.375 223 12312.52 -8.90 54150.22 88888.00 2016-08-10 08:32:45.500 223 12312.42 -9.00 54150.18 88888.00 2016-08-10 08:32:45.625 223 12312.33 -9.07 54150.12 88888.00 2016-08-10 08:32:45.750 223 12312.27 -9.18 54150.07 88888.00 2016-08-10 08:32:45.875 223 12312.35 -9.22 54150.00 88888.00 2016-08-10 08:32:46.000 223 12312.38 -9.30 54149.97 88888.00 2016-08-10 08:32:46.125 223 12312.35 -9.40 54149.95 88888.00 2016-08-10 08:32:46.250 223 12312.25 -9.53 54149.90 88888.00 2016-08-10 08:32:46.375 223 12312.27 -9.60 54149.82 88888.00 2016-08-10 08:32:46.500 223 12312.35 -9.60 54149.78 88888.00 2016-08-10 08:32:46.625 223 12312.33 -9.68 54149.75 88888.00 2016-08-10 08:32:46.750 223 12312.23 -9.80 54149.72 88888.00 2016-08-10 08:32:46.875 223 12312.23 -9.90 54149.65 88888.00 2016-08-10 08:32:47.000 223 12312.25 -9.95 54149.60 88888.00 2016-08-10 08:32:47.125 223 12312.27 -10.05 54149.57 88888.00 2016-08-10 08:32:47.250 223 12312.30 -10.15 54149.53 88888.00 2016-08-10 08:32:47.375 223 12312.33 -10.20 54149.45 88888.00 2016-08-10 08:32:47.500 223 12312.35 -10.28 54149.43 88888.00 2016-08-10 08:32:47.625 223 12312.38 -10.30 54149.38 88888.00 2016-08-10 08:32:47.750 223 12312.33 -10.40 54149.30 88888.00 2016-08-10 08:32:47.875 223 12312.38 -10.47 54149.25 88888.00 2016-08-10 08:32:48.000 223 12312.40 -10.53 54149.20 88888.00 2016-08-10 08:32:48.125 223 12312.42 -10.60 54149.20 88888.00 2016-08-10 08:32:48.250 223 12312.42 -10.65 54149.12 88888.00 2016-08-10 08:32:48.375 223 12312.40 -10.72 54149.05 88888.00 2016-08-10 08:32:48.500 223 12312.40 -10.78 54148.97 88888.00 2016-08-10 08:32:48.625 223 12312.42 -10.80 54148.95 88888.00 2016-08-10 08:32:48.750 223 12312.48 -10.88 54148.90 88888.00 2016-08-10 08:32:48.875 223 12312.55 -10.93 54148.88 88888.00 2016-08-10 08:32:49.000 223 12312.62 -10.93 54148.80 88888.00 2016-08-10 08:32:49.125 223 12312.70 -10.95 54148.72 88888.00 2016-08-10 08:32:49.250 223 12312.75 -10.97 54148.65 88888.00 2016-08-10 08:32:49.375 223 12312.77 -10.97 54148.57 88888.00 2016-08-10 08:32:49.500 223 12312.77 -11.00 54148.55 88888.00 2016-08-10 08:32:49.625 223 12312.83 -11.03 54148.53 88888.00 2016-08-10 08:32:49.750 223 12312.83 -11.03 54148.45 88888.00 2016-08-10 08:32:49.875 223 12312.83 -11.03 54148.38 88888.00 2016-08-10 08:32:50.000 223 12312.90 -11.05 54148.32 88888.00 2016-08-10 08:32:50.125 223 12312.90 -11.10 54148.25 88888.00 2016-08-10 08:32:50.250 223 12312.88 -11.12 54148.22 88888.00 2016-08-10 08:32:50.375 223 12312.98 -11.12 54148.15 88888.00 2016-08-10 08:32:50.500 223 12312.95 -11.12 54148.07 88888.00 2016-08-10 08:32:50.625 223 12312.98 -11.15 54148.03 88888.00 2016-08-10 08:32:50.750 223 12313.00 -11.15 54148.00 88888.00 2016-08-10 08:32:50.875 223 12313.08 -11.18 54147.95 88888.00 2016-08-10 08:32:51.000 223 12313.05 -11.22 54147.85 88888.00 2016-08-10 08:32:51.125 223 12313.05 -11.25 54147.82 88888.00 2016-08-10 08:32:51.250 223 12313.15 -11.30 54147.75 88888.00 2016-08-10 08:32:51.375 223 12313.23 -11.35 54147.72 88888.00 2016-08-10 08:32:51.500 223 12313.23 -11.35 54147.68 88888.00 2016-08-10 08:32:51.625 223 12313.17 -11.43 54147.60 88888.00 2016-08-10 08:32:51.750 223 12313.15 -11.45 54147.53 88888.00 2016-08-10 08:32:51.875 223 12313.23 -11.47 54147.47 88888.00 2016-08-10 08:32:52.000 223 12313.33 -11.50 54147.43 88888.00 2016-08-10 08:32:52.125 223 12313.38 -11.50 54147.40 88888.00 2016-08-10 08:32:52.250 223 12313.38 -11.53 54147.32 88888.00 2016-08-10 08:32:52.375 223 12313.45 -11.55 54147.28 88888.00 2016-08-10 08:32:52.500 223 12313.45 -11.55 54147.25 88888.00 2016-08-10 08:32:52.625 223 12313.45 -11.60 54147.18 88888.00 2016-08-10 08:32:52.750 223 12313.48 -11.62 54147.12 88888.00 2016-08-10 08:32:52.875 223 12313.55 -11.62 54147.07 88888.00 2016-08-10 08:32:53.000 223 12313.60 -11.62 54147.03 88888.00 2016-08-10 08:32:53.125 223 12313.62 -11.62 54147.00 88888.00 2016-08-10 08:32:53.250 223 12313.62 -11.57 54146.93 88888.00 2016-08-10 08:32:53.375 223 12313.62 -11.60 54146.90 88888.00 2016-08-10 08:32:53.500 223 12313.58 -11.60 54146.85 88888.00 2016-08-10 08:32:53.625 223 12313.62 -11.60 54146.75 88888.00 2016-08-10 08:32:53.750 223 12313.67 -11.62 54146.72 88888.00 2016-08-10 08:32:53.875 223 12313.75 -11.62 54146.65 88888.00 2016-08-10 08:32:54.000 223 12313.75 -11.60 54146.60 88888.00 2016-08-10 08:32:54.125 223 12313.77 -11.60 54146.57 88888.00 2016-08-10 08:32:54.250 223 12313.83 -11.57 54146.50 88888.00 2016-08-10 08:32:54.375 223 12313.85 -11.55 54146.47 88888.00 2016-08-10 08:32:54.500 223 12313.85 -11.53 54146.43 88888.00 2016-08-10 08:32:54.625 223 12313.90 -11.55 54146.38 88888.00 2016-08-10 08:32:54.750 223 12313.98 -11.55 54146.30 88888.00 2016-08-10 08:32:54.875 223 12314.00 -11.55 54146.25 88888.00 2016-08-10 08:32:55.000 223 12314.00 -11.55 54146.18 88888.00 2016-08-10 08:32:55.125 223 12314.02 -11.53 54146.12 88888.00 2016-08-10 08:32:55.250 223 12314.12 -11.53 54146.07 88888.00 2016-08-10 08:32:55.375 223 12314.23 -11.53 54146.05 88888.00 2016-08-10 08:32:55.500 223 12314.33 -11.53 54146.00 88888.00 2016-08-10 08:32:55.625 223 12314.40 -11.55 54145.93 88888.00 2016-08-10 08:32:55.750 223 12314.45 -11.55 54145.88 88888.00 2016-08-10 08:32:55.875 223 12314.45 -11.55 54145.80 88888.00 2016-08-10 08:32:56.000 223 12314.45 -11.50 54145.72 88888.00 2016-08-10 08:32:56.125 223 12314.48 -11.47 54145.70 88888.00 2016-08-10 08:32:56.250 223 12314.55 -11.47 54145.68 88888.00 2016-08-10 08:32:56.375 223 12314.65 -11.47 54145.62 88888.00 2016-08-10 08:32:56.500 223 12314.70 -11.53 54145.60 88888.00 2016-08-10 08:32:56.625 223 12314.70 -11.57 54145.53 88888.00 2016-08-10 08:32:56.750 223 12314.75 -11.57 54145.50 88888.00 2016-08-10 08:32:56.875 223 12314.77 -11.60 54145.45 88888.00 2016-08-10 08:32:57.000 223 12314.77 -11.60 54145.40 88888.00 2016-08-10 08:32:57.125 223 12314.75 -11.57 54145.35 88888.00 2016-08-10 08:32:57.250 223 12314.73 -11.62 54145.28 88888.00 2016-08-10 08:32:57.375 223 12314.75 -11.65 54145.22 88888.00 2016-08-10 08:32:57.500 223 12314.73 -11.60 54145.20 88888.00 2016-08-10 08:32:57.625 223 12314.67 -11.62 54145.18 88888.00 2016-08-10 08:32:57.750 223 12314.73 -11.65 54145.12 88888.00 2016-08-10 08:32:57.875 223 12314.70 -11.65 54145.07 88888.00 2016-08-10 08:32:58.000 223 12314.60 -11.68 54145.03 88888.00 2016-08-10 08:32:58.125 223 12314.58 -11.70 54145.00 88888.00 2016-08-10 08:32:58.250 223 12314.58 -11.70 54144.97 88888.00 2016-08-10 08:32:58.375 223 12314.60 -11.72 54144.95 88888.00 2016-08-10 08:32:58.500 223 12314.55 -11.80 54144.90 88888.00 2016-08-10 08:32:58.625 223 12314.42 -11.85 54144.85 88888.00 2016-08-10 08:32:58.750 223 12314.40 -11.90 54144.80 88888.00 2016-08-10 08:32:58.875 223 12314.48 -11.95 54144.80 88888.00 2016-08-10 08:32:59.000 223 12314.45 -11.95 54144.78 88888.00 2016-08-10 08:32:59.125 223 12314.42 -11.97 54144.75 88888.00 2016-08-10 08:32:59.250 223 12314.40 -12.05 54144.68 88888.00 2016-08-10 08:32:59.375 223 12314.35 -12.10 54144.65 88888.00 2016-08-10 08:32:59.500 223 12314.33 -12.15 54144.62 88888.00 2016-08-10 08:32:59.625 223 12314.30 -12.20 54144.60 88888.00 2016-08-10 08:32:59.750 223 12314.33 -12.22 54144.57 88888.00 2016-08-10 08:32:59.875 223 12314.35 -12.30 54144.53 88888.00 2016-08-10 08:33:00.000 223 12314.35 -12.35 54144.47 88888.00 2016-08-10 08:33:00.125 223 12314.35 -12.38 54144.47 88888.00 2016-08-10 08:33:00.250 223 12314.27 -12.47 54144.43 88888.00 2016-08-10 08:33:00.375 223 12314.25 -12.50 54144.38 88888.00 2016-08-10 08:33:00.500 223 12314.23 -12.55 54144.32 88888.00 2016-08-10 08:33:00.625 223 12314.17 -12.60 54144.30 88888.00 2016-08-10 08:33:00.750 223 12314.15 -12.62 54144.28 88888.00 2016-08-10 08:33:00.875 223 12314.12 -12.65 54144.25 88888.00 2016-08-10 08:33:01.000 223 12314.10 -12.70 54144.22 88888.00 2016-08-10 08:33:01.125 223 12314.10 -12.78 54144.18 88888.00 2016-08-10 08:33:01.250 223 12314.08 -12.88 54144.15 88888.00 2016-08-10 08:33:01.375 223 12314.00 -12.90 54144.10 88888.00 2016-08-10 08:33:01.500 223 12313.92 -12.95 54144.07 88888.00 2016-08-10 08:33:01.625 223 12313.88 -13.00 54144.05 88888.00 2016-08-10 08:33:01.750 223 12313.85 -13.07 54144.03 88888.00 2016-08-10 08:33:01.875 223 12313.80 -13.15 54144.00 88888.00 2016-08-10 08:33:02.000 223 12313.75 -13.22 54143.97 88888.00 2016-08-10 08:33:02.125 223 12313.70 -13.30 54143.97 88888.00 2016-08-10 08:33:02.250 223 12313.62 -13.43 54143.95 88888.00 2016-08-10 08:33:02.375 223 12313.60 -13.47 54143.93 88888.00 2016-08-10 08:33:02.500 223 12313.52 -13.55 54143.88 88888.00 2016-08-10 08:33:02.625 223 12313.40 -13.65 54143.85 88888.00 2016-08-10 08:33:02.750 223 12313.33 -13.72 54143.82 88888.00 2016-08-10 08:33:02.875 223 12313.25 -13.80 54143.75 88888.00 2016-08-10 08:33:03.000 223 12313.20 -13.88 54143.75 88888.00 2016-08-10 08:33:03.125 223 12313.10 -13.95 54143.72 88888.00 2016-08-10 08:33:03.250 223 12313.02 -14.10 54143.72 88888.00 2016-08-10 08:33:03.375 223 12312.98 -14.18 54143.68 88888.00 2016-08-10 08:33:03.500 223 12312.90 -14.25 54143.62 88888.00 2016-08-10 08:33:03.625 223 12312.77 -14.32 54143.60 88888.00 2016-08-10 08:33:03.750 223 12312.70 -14.38 54143.60 88888.00 2016-08-10 08:33:03.875 223 12312.65 -14.47 54143.57 88888.00 2016-08-10 08:33:04.000 223 12312.58 -14.57 54143.55 88888.00 2016-08-10 08:33:04.125 223 12312.45 -14.65 54143.55 88888.00 2016-08-10 08:33:04.250 223 12312.35 -14.75 54143.50 88888.00 2016-08-10 08:33:04.375 223 12312.35 -14.85 54143.45 88888.00 2016-08-10 08:33:04.500 223 12312.33 -14.93 54143.43 88888.00 2016-08-10 08:33:04.625 223 12312.33 -15.00 54143.38 88888.00 2016-08-10 08:33:04.750 223 12312.25 -15.07 54143.35 88888.00 2016-08-10 08:33:04.875 223 12312.10 -15.12 54143.38 88888.00 2016-08-10 08:33:05.000 223 12311.95 -15.22 54143.32 88888.00 2016-08-10 08:33:05.125 223 12311.77 -15.30 54143.30 88888.00 2016-08-10 08:33:05.250 223 12311.60 -15.43 54143.28 88888.00 2016-08-10 08:33:05.375 223 12311.52 -15.47 54143.25 88888.00 2016-08-10 08:33:05.500 223 12311.40 -15.57 54143.25 88888.00 2016-08-10 08:33:05.625 223 12311.33 -15.62 54143.20 88888.00 2016-08-10 08:33:05.750 223 12311.25 -15.70 54143.18 88888.00 2016-08-10 08:33:05.875 223 12311.15 -15.78 54143.15 88888.00 2016-08-10 08:33:06.000 223 12311.10 -15.85 54143.15 88888.00 2016-08-10 08:33:06.125 223 12310.92 -15.95 54143.12 88888.00 2016-08-10 08:33:06.250 223 12310.73 -16.05 54143.12 88888.00 2016-08-10 08:33:06.375 223 12310.67 -16.05 54143.07 88888.00 2016-08-10 08:33:06.500 223 12310.58 -16.15 54143.05 88888.00 2016-08-10 08:33:06.625 223 12310.48 -16.25 54143.00 88888.00 2016-08-10 08:33:06.750 223 12310.38 -16.38 54142.97 88888.00 2016-08-10 08:33:06.875 223 12310.23 -16.48 54142.97 88888.00 2016-08-10 08:33:07.000 223 12310.10 -16.55 54142.95 88888.00 2016-08-10 08:33:07.125 223 12310.02 -16.60 54142.95 88888.00 2016-08-10 08:33:07.250 223 12309.95 -16.73 54142.93 88888.00 2016-08-10 08:33:07.375 223 12309.80 -16.80 54142.88 88888.00 2016-08-10 08:33:07.500 223 12309.70 -16.85 54142.85 88888.00 2016-08-10 08:33:07.625 223 12309.55 -16.95 54142.85 88888.00 2016-08-10 08:33:07.750 223 12309.48 -17.05 54142.80 88888.00 2016-08-10 08:33:07.875 223 12309.38 -17.20 54142.78 88888.00 2016-08-10 08:33:08.000 223 12309.27 -17.30 54142.72 88888.00 2016-08-10 08:33:08.125 223 12309.20 -17.40 54142.70 88888.00 2016-08-10 08:33:08.250 223 12309.10 -17.50 54142.65 88888.00 2016-08-10 08:33:08.375 223 12309.08 -17.57 54142.62 88888.00 2016-08-10 08:33:08.500 223 12309.08 -17.62 54142.62 88888.00 2016-08-10 08:33:08.625 223 12309.05 -17.70 54142.60 88888.00 2016-08-10 08:33:08.750 223 12308.92 -17.77 54142.53 88888.00 2016-08-10 08:33:08.875 223 12308.77 -17.90 54142.47 88888.00 2016-08-10 08:33:09.000 223 12308.67 -17.98 54142.45 88888.00 2016-08-10 08:33:09.125 223 12308.58 -18.05 54142.45 88888.00 2016-08-10 08:33:09.250 223 12308.50 -18.15 54142.43 88888.00 2016-08-10 08:33:09.375 223 12308.48 -18.15 54142.40 88888.00 2016-08-10 08:33:09.500 223 12308.38 -18.20 54142.35 88888.00 2016-08-10 08:33:09.625 223 12308.30 -18.30 54142.30 88888.00 2016-08-10 08:33:09.750 223 12308.23 -18.38 54142.25 88888.00 2016-08-10 08:33:09.875 223 12308.15 -18.43 54142.25 88888.00 2016-08-10 08:33:10.000 223 12308.02 -18.48 54142.20 88888.00 2016-08-10 08:33:10.125 223 12307.92 -18.52 54142.18 88888.00 2016-08-10 08:33:10.250 223 12307.80 -18.60 54142.15 88888.00 2016-08-10 08:33:10.375 223 12307.73 -18.65 54142.12 88888.00 2016-08-10 08:33:10.500 223 12307.58 -18.73 54142.05 88888.00 2016-08-10 08:33:10.625 223 12307.50 -18.80 54142.03 88888.00 2016-08-10 08:33:10.750 223 12307.40 -18.85 54141.97 88888.00 2016-08-10 08:33:10.875 223 12307.33 -18.90 54141.95 88888.00 2016-08-10 08:33:11.000 223 12307.27 -18.98 54141.90 88888.00 2016-08-10 08:33:11.125 223 12307.27 -19.07 54141.88 88888.00 2016-08-10 08:33:11.250 223 12307.17 -19.18 54141.82 88888.00 2016-08-10 08:33:11.375 223 12307.08 -19.23 54141.78 88888.00 2016-08-10 08:33:11.500 223 12306.98 -19.27 54141.72 88888.00 2016-08-10 08:33:11.625 223 12306.90 -19.38 54141.75 88888.00 2016-08-10 08:33:11.750 223 12306.77 -19.48 54141.72 88888.00 2016-08-10 08:33:11.875 223 12306.75 -19.55 54141.70 88888.00 2016-08-10 08:33:12.000 223 12306.65 -19.62 54141.65 88888.00 2016-08-10 08:33:12.125 223 12306.50 -19.73 54141.60 88888.00 2016-08-10 08:33:12.250 223 12306.38 -19.85 54141.57 88888.00 2016-08-10 08:33:12.375 223 12306.35 -19.90 54141.57 88888.00 2016-08-10 08:33:12.500 223 12306.25 -19.98 54141.55 88888.00 2016-08-10 08:33:12.625 223 12306.15 -20.05 54141.53 88888.00 2016-08-10 08:33:12.750 223 12306.00 -20.07 54141.50 88888.00 2016-08-10 08:33:12.875 223 12305.83 -20.15 54141.45 88888.00 2016-08-10 08:33:13.000 223 12305.75 -20.23 54141.38 88888.00 2016-08-10 08:33:13.125 223 12305.67 -20.27 54141.38 88888.00 2016-08-10 08:33:13.250 223 12305.62 -20.40 54141.32 88888.00 2016-08-10 08:33:13.375 223 12305.55 -20.43 54141.30 88888.00 2016-08-10 08:33:13.500 223 12305.40 -20.50 54141.28 88888.00 2016-08-10 08:33:13.625 223 12305.27 -20.57 54141.25 88888.00 2016-08-10 08:33:13.750 223 12305.20 -20.65 54141.20 88888.00 2016-08-10 08:33:13.875 223 12305.10 -20.73 54141.18 88888.00 2016-08-10 08:33:14.000 223 12304.92 -20.75 54141.12 88888.00 2016-08-10 08:33:14.125 223 12304.85 -20.80 54141.10 88888.00 2016-08-10 08:33:14.250 223 12304.80 -20.85 54141.05 88888.00 2016-08-10 08:33:14.375 223 12304.73 -20.88 54140.97 88888.00 2016-08-10 08:33:14.500 223 12304.62 -20.93 54140.93 88888.00 2016-08-10 08:33:14.625 223 12304.55 -20.98 54140.93 88888.00 2016-08-10 08:33:14.750 223 12304.55 -21.00 54140.88 88888.00 2016-08-10 08:33:14.875 223 12304.45 -21.07 54140.82 88888.00 2016-08-10 08:33:15.000 223 12304.38 -21.10 54140.80 88888.00 2016-08-10 08:33:15.125 223 12304.25 -21.15 54140.80 88888.00 2016-08-10 08:33:15.250 223 12304.10 -21.25 54140.75 88888.00 2016-08-10 08:33:15.375 223 12304.02 -21.27 54140.72 88888.00 2016-08-10 08:33:15.500 223 12303.92 -21.35 54140.68 88888.00 2016-08-10 08:33:15.625 223 12303.80 -21.43 54140.65 88888.00 2016-08-10 08:33:15.750 223 12303.65 -21.48 54140.62 88888.00 2016-08-10 08:33:15.875 223 12303.48 -21.52 54140.60 88888.00 2016-08-10 08:33:16.000 223 12303.38 -21.57 54140.55 88888.00 2016-08-10 08:33:16.125 223 12303.25 -21.62 54140.53 88888.00 2016-08-10 08:33:16.250 223 12303.20 -21.68 54140.50 88888.00 2016-08-10 08:33:16.375 223 12303.10 -21.73 54140.45 88888.00 2016-08-10 08:33:16.500 223 12302.95 -21.77 54140.40 88888.00 2016-08-10 08:33:16.625 223 12302.85 -21.82 54140.40 88888.00 2016-08-10 08:33:16.750 223 12302.75 -21.85 54140.38 88888.00 2016-08-10 08:33:16.875 223 12302.58 -21.90 54140.32 88888.00 2016-08-10 08:33:17.000 223 12302.50 -21.93 54140.30 88888.00 2016-08-10 08:33:17.125 223 12302.42 -21.98 54140.28 88888.00 2016-08-10 08:33:17.250 223 12302.27 -22.05 54140.22 88888.00 2016-08-10 08:33:17.375 223 12302.20 -22.10 54140.20 88888.00 2016-08-10 08:33:17.500 223 12302.05 -22.12 54140.15 88888.00 2016-08-10 08:33:17.625 223 12301.88 -22.18 54140.12 88888.00 2016-08-10 08:33:17.750 223 12301.70 -22.20 54140.07 88888.00 2016-08-10 08:33:17.875 223 12301.58 -22.25 54140.00 88888.00 2016-08-10 08:33:18.000 223 12301.48 -22.30 54139.97 88888.00 2016-08-10 08:33:18.125 223 12301.35 -22.32 54139.95 88888.00 2016-08-10 08:33:18.250 223 12301.23 -22.38 54139.95 88888.00 2016-08-10 08:33:18.375 223 12301.17 -22.38 54139.93 88888.00 2016-08-10 08:33:18.500 223 12301.12 -22.40 54139.88 88888.00 2016-08-10 08:33:18.625 223 12301.00 -22.45 54139.82 88888.00 2016-08-10 08:33:18.750 223 12300.92 -22.50 54139.75 88888.00 2016-08-10 08:33:18.875 223 12300.88 -22.57 54139.72 88888.00 2016-08-10 08:33:19.000 223 12300.77 -22.65 54139.70 88888.00 2016-08-10 08:33:19.125 223 12300.70 -22.73 54139.65 88888.00 2016-08-10 08:33:19.250 223 12300.65 -22.80 54139.62 88888.00 2016-08-10 08:33:19.375 223 12300.58 -22.90 54139.57 88888.00 2016-08-10 08:33:19.500 223 12300.50 -22.98 54139.55 88888.00 2016-08-10 08:33:19.625 223 12300.45 -23.00 54139.53 88888.00 2016-08-10 08:33:19.750 223 12300.35 -23.05 54139.50 88888.00 2016-08-10 08:33:19.875 223 12300.23 -23.12 54139.47 88888.00 2016-08-10 08:33:20.000 223 12300.10 -23.20 54139.43 88888.00 2016-08-10 08:33:20.125 223 12299.98 -23.23 54139.43 88888.00 2016-08-10 08:33:20.250 223 12299.92 -23.32 54139.38 88888.00 2016-08-10 08:33:20.375 223 12299.83 -23.38 54139.35 88888.00 2016-08-10 08:33:20.500 223 12299.67 -23.48 54139.30 88888.00 2016-08-10 08:33:20.625 223 12299.58 -23.55 54139.28 88888.00 2016-08-10 08:33:20.750 223 12299.45 -23.60 54139.22 88888.00 2016-08-10 08:33:20.875 223 12299.35 -23.70 54139.20 88888.00 2016-08-10 08:33:21.000 223 12299.27 -23.80 54139.12 88888.00 2016-08-10 08:33:21.125 223 12299.20 -23.93 54139.12 88888.00 2016-08-10 08:33:21.250 223 12299.08 -24.02 54139.10 88888.00 2016-08-10 08:33:21.375 223 12299.02 -24.07 54139.10 88888.00 2016-08-10 08:33:21.500 223 12298.88 -24.18 54139.05 88888.00 2016-08-10 08:33:21.625 223 12298.73 -24.25 54139.00 88888.00 2016-08-10 08:33:21.750 223 12298.70 -24.35 54138.95 88888.00 2016-08-10 08:33:21.875 223 12298.65 -24.50 54138.90 88888.00 2016-08-10 08:33:22.000 223 12298.58 -24.60 54138.90 88888.00 2016-08-10 08:33:22.125 223 12298.42 -24.68 54138.88 88888.00 2016-08-10 08:33:22.250 223 12298.33 -24.77 54138.85 88888.00 2016-08-10 08:33:22.375 223 12298.27 -24.80 54138.82 88888.00 2016-08-10 08:33:22.500 223 12298.23 -24.90 54138.78 88888.00 2016-08-10 08:33:22.625 223 12298.20 -25.02 54138.75 88888.00 2016-08-10 08:33:22.750 223 12298.05 -25.12 54138.72 88888.00 2016-08-10 08:33:22.875 223 12297.90 -25.25 54138.70 88888.00 2016-08-10 08:33:23.000 223 12297.75 -25.40 54138.65 88888.00 2016-08-10 08:33:23.125 223 12297.77 -25.48 54138.62 88888.00 2016-08-10 08:33:23.250 223 12297.70 -25.57 54138.60 88888.00 2016-08-10 08:33:23.375 223 12297.58 -25.62 54138.55 88888.00 2016-08-10 08:33:23.500 223 12297.50 -25.75 54138.53 88888.00 2016-08-10 08:33:23.625 223 12297.48 -25.82 54138.50 88888.00 2016-08-10 08:33:23.750 223 12297.40 -25.90 54138.47 88888.00 2016-08-10 08:33:23.875 223 12297.35 -26.02 54138.45 88888.00 2016-08-10 08:33:24.000 223 12297.25 -26.05 54138.40 88888.00 2016-08-10 08:33:24.125 223 12297.10 -26.10 54138.38 88888.00 2016-08-10 08:33:24.250 223 12297.00 -26.23 54138.35 88888.00 2016-08-10 08:33:24.375 223 12297.00 -26.27 54138.32 88888.00 2016-08-10 08:33:24.500 223 12296.85 -26.32 54138.30 88888.00 2016-08-10 08:33:24.625 223 12296.73 -26.40 54138.25 88888.00 2016-08-10 08:33:24.750 223 12296.70 -26.43 54138.22 88888.00 2016-08-10 08:33:24.875 223 12296.65 -26.45 54138.18 88888.00 2016-08-10 08:33:25.000 223 12296.58 -26.50 54138.12 88888.00 2016-08-10 08:33:25.125 223 12296.52 -26.55 54138.10 88888.00 2016-08-10 08:33:25.250 223 12296.48 -26.57 54138.05 88888.00 2016-08-10 08:33:25.375 223 12296.42 -26.60 54138.00 88888.00 2016-08-10 08:33:25.500 223 12296.38 -26.70 54138.00 88888.00 2016-08-10 08:33:25.625 223 12296.30 -26.77 54137.95 88888.00 2016-08-10 08:33:25.750 223 12296.23 -26.80 54137.90 88888.00 2016-08-10 08:33:25.875 223 12296.20 -26.80 54137.85 88888.00 2016-08-10 08:33:26.000 223 12296.12 -26.85 54137.82 88888.00 2016-08-10 08:33:26.125 223 12296.05 -26.85 54137.78 88888.00 2016-08-10 08:33:26.250 223 12295.98 -26.88 54137.72 88888.00 2016-08-10 08:33:26.375 223 12295.95 -26.88 54137.70 88888.00 2016-08-10 08:33:26.500 223 12295.88 -26.88 54137.65 88888.00 2016-08-10 08:33:26.625 223 12295.80 -26.90 54137.60 88888.00 2016-08-10 08:33:26.750 223 12295.73 -26.90 54137.57 88888.00 2016-08-10 08:33:26.875 223 12295.67 -26.93 54137.53 88888.00 2016-08-10 08:33:27.000 223 12295.65 -26.98 54137.50 88888.00 2016-08-10 08:33:27.125 223 12295.62 -27.00 54137.45 88888.00 2016-08-10 08:33:27.250 223 12295.55 -27.05 54137.40 88888.00 2016-08-10 08:33:27.375 223 12295.45 -27.10 54137.38 88888.00 2016-08-10 08:33:27.500 223 12295.42 -27.07 54137.35 88888.00 2016-08-10 08:33:27.625 223 12295.50 -27.12 54137.28 88888.00 2016-08-10 08:33:27.750 223 12295.38 -27.15 54137.22 88888.00 2016-08-10 08:33:27.875 223 12295.27 -27.20 54137.20 88888.00 2016-08-10 08:33:28.000 223 12295.20 -27.23 54137.15 88888.00 2016-08-10 08:33:28.125 223 12295.20 -27.25 54137.12 88888.00 2016-08-10 08:33:28.250 223 12295.17 -27.32 54137.07 88888.00 2016-08-10 08:33:28.375 223 12295.15 -27.35 54137.00 88888.00 2016-08-10 08:33:28.500 223 12295.10 -27.38 54136.97 88888.00 2016-08-10 08:33:28.625 223 12295.05 -27.40 54136.93 88888.00 2016-08-10 08:33:28.750 223 12295.05 -27.45 54136.88 88888.00 2016-08-10 08:33:28.875 223 12295.00 -27.48 54136.82 88888.00 2016-08-10 08:33:29.000 223 12294.90 -27.48 54136.80 88888.00 2016-08-10 08:33:29.125 223 12294.85 -27.52 54136.78 88888.00 2016-08-10 08:33:29.250 223 12294.83 -27.55 54136.72 88888.00 2016-08-10 08:33:29.375 223 12294.83 -27.55 54136.70 88888.00 2016-08-10 08:33:29.500 223 12294.75 -27.60 54136.65 88888.00 2016-08-10 08:33:29.625 223 12294.70 -27.60 54136.60 88888.00 2016-08-10 08:33:29.750 223 12294.73 -27.57 54136.57 88888.00 2016-08-10 08:33:29.875 223 12294.73 -27.55 54136.50 88888.00 2016-08-10 08:33:30.000 223 12294.70 -27.55 54136.45 88888.00 2016-08-10 08:33:30.125 223 12294.67 -27.52 54136.43 88888.00 2016-08-10 08:33:30.250 223 12294.58 -27.55 54136.35 88888.00 2016-08-10 08:33:30.375 223 12294.50 -27.52 54136.30 88888.00 2016-08-10 08:33:30.500 223 12294.48 -27.50 54136.28 88888.00 2016-08-10 08:33:30.625 223 12294.40 -27.50 54136.22 88888.00 2016-08-10 08:33:30.750 223 12294.35 -27.48 54136.18 88888.00 2016-08-10 08:33:30.875 223 12294.38 -27.45 54136.15 88888.00 2016-08-10 08:33:31.000 223 12294.38 -27.43 54136.10 88888.00 2016-08-10 08:33:31.125 223 12294.30 -27.40 54136.05 88888.00 2016-08-10 08:33:31.250 223 12294.23 -27.38 54136.03 88888.00 2016-08-10 08:33:31.375 223 12294.20 -27.35 54135.97 88888.00 2016-08-10 08:33:31.500 223 12294.15 -27.38 54135.90 88888.00 2016-08-10 08:33:31.625 223 12294.15 -27.38 54135.88 88888.00 2016-08-10 08:33:31.750 223 12294.12 -27.38 54135.82 88888.00 2016-08-10 08:33:31.875 223 12294.10 -27.32 54135.80 88888.00 2016-08-10 08:33:32.000 223 12294.12 -27.27 54135.75 88888.00 2016-08-10 08:33:32.125 223 12294.08 -27.35 54135.68 88888.00 2016-08-10 08:33:32.250 223 12294.00 -27.32 54135.62 88888.00 2016-08-10 08:33:32.375 223 12294.05 -27.32 54135.55 88888.00 2016-08-10 08:33:32.500 223 12294.10 -27.32 54135.45 88888.00 2016-08-10 08:33:32.625 223 12294.15 -27.27 54135.40 88888.00 2016-08-10 08:33:32.750 223 12294.15 -27.27 54135.38 88888.00 2016-08-10 08:33:32.875 223 12294.15 -27.27 54135.32 88888.00 2016-08-10 08:33:33.000 223 12294.12 -27.30 54135.28 88888.00 2016-08-10 08:33:33.125 223 12294.08 -27.27 54135.25 88888.00 2016-08-10 08:33:33.250 223 12294.08 -27.30 54135.20 88888.00 2016-08-10 08:33:33.375 223 12294.12 -27.27 54135.15 88888.00 2016-08-10 08:33:33.500 223 12294.17 -27.32 54135.07 88888.00 2016-08-10 08:33:33.625 223 12294.17 -27.35 54135.03 88888.00 2016-08-10 08:33:33.750 223 12294.12 -27.35 54135.00 88888.00 2016-08-10 08:33:33.875 223 12294.20 -27.35 54134.95 88888.00 2016-08-10 08:33:34.000 223 12294.30 -27.35 54134.88 88888.00 2016-08-10 08:33:34.125 223 12294.30 -27.43 54134.82 88888.00 2016-08-10 08:33:34.250 223 12294.25 -27.50 54134.78 88888.00 2016-08-10 08:33:34.375 223 12294.33 -27.50 54134.72 88888.00 2016-08-10 08:33:34.500 223 12294.30 -27.50 54134.65 88888.00 2016-08-10 08:33:34.625 223 12294.38 -27.55 54134.60 88888.00 2016-08-10 08:33:34.750 223 12294.42 -27.57 54134.57 88888.00 2016-08-10 08:33:34.875 223 12294.48 -27.60 54134.50 88888.00 2016-08-10 08:33:35.000 223 12294.52 -27.65 54134.43 88888.00 2016-08-10 08:33:35.125 223 12294.52 -27.73 54134.40 88888.00 2016-08-10 08:33:35.250 223 12294.50 -27.73 54134.38 88888.00 2016-08-10 08:33:35.375 223 12294.58 -27.75 54134.32 88888.00 2016-08-10 08:33:35.500 223 12294.60 -27.80 54134.28 88888.00 2016-08-10 08:33:35.625 223 12294.65 -27.88 54134.22 88888.00 2016-08-10 08:33:35.750 223 12294.70 -27.93 54134.15 88888.00 2016-08-10 08:33:35.875 223 12294.75 -27.95 54134.10 88888.00 2016-08-10 08:33:36.000 223 12294.83 -28.00 54134.05 88888.00 2016-08-10 08:33:36.125 223 12294.88 -28.02 54133.97 88888.00 2016-08-10 08:33:36.250 223 12294.88 -28.10 54133.93 88888.00 2016-08-10 08:33:36.375 223 12294.90 -28.12 54133.88 88888.00 2016-08-10 08:33:36.500 223 12294.95 -28.15 54133.82 88888.00 2016-08-10 08:33:36.625 223 12295.00 -28.20 54133.78 88888.00 2016-08-10 08:33:36.750 223 12295.02 -28.25 54133.70 88888.00 2016-08-10 08:33:36.875 223 12295.02 -28.25 54133.65 88888.00 2016-08-10 08:33:37.000 223 12295.05 -28.27 54133.60 88888.00 2016-08-10 08:33:37.125 223 12295.08 -28.27 54133.57 88888.00 2016-08-10 08:33:37.250 223 12295.10 -28.35 54133.53 88888.00 2016-08-10 08:33:37.375 223 12295.25 -28.35 54133.50 88888.00 2016-08-10 08:33:37.500 223 12295.38 -28.38 54133.45 88888.00 2016-08-10 08:33:37.625 223 12295.40 -28.43 54133.35 88888.00 2016-08-10 08:33:37.750 223 12295.45 -28.50 54133.32 88888.00 2016-08-10 08:33:37.875 223 12295.48 -28.57 54133.25 88888.00 2016-08-10 08:33:38.000 223 12295.50 -28.62 54133.20 88888.00 2016-08-10 08:33:38.125 223 12295.58 -28.68 54133.18 88888.00 2016-08-10 08:33:38.250 223 12295.65 -28.73 54133.10 88888.00 2016-08-10 08:33:38.375 223 12295.70 -28.77 54133.05 88888.00 2016-08-10 08:33:38.500 223 12295.80 -28.82 54133.00 88888.00 2016-08-10 08:33:38.625 223 12295.80 -28.90 54132.97 88888.00 2016-08-10 08:33:38.750 223 12295.80 -28.98 54132.93 88888.00 2016-08-10 08:33:38.875 223 12295.90 -29.02 54132.85 88888.00 2016-08-10 08:33:39.000 223 12295.95 -29.10 54132.82 88888.00 2016-08-10 08:33:39.125 223 12295.90 -29.12 54132.78 88888.00 2016-08-10 08:33:39.250 223 12295.85 -29.20 54132.72 88888.00 2016-08-10 08:33:39.375 223 12295.92 -29.25 54132.68 88888.00 2016-08-10 08:33:39.500 223 12295.90 -29.32 54132.62 88888.00 2016-08-10 08:33:39.625 223 12295.92 -29.35 54132.60 88888.00 2016-08-10 08:33:39.750 223 12295.90 -29.40 54132.55 88888.00 2016-08-10 08:33:39.875 223 12295.90 -29.45 54132.53 88888.00 2016-08-10 08:33:40.000 223 12295.92 -29.50 54132.45 88888.00 2016-08-10 08:33:40.125 223 12295.92 -29.55 54132.38 88888.00 2016-08-10 08:33:40.250 223 12295.92 -29.57 54132.35 88888.00 2016-08-10 08:33:40.375 223 12295.90 -29.57 54132.32 88888.00 2016-08-10 08:33:40.500 223 12295.85 -29.60 54132.28 88888.00 2016-08-10 08:33:40.625 223 12295.83 -29.62 54132.20 88888.00 2016-08-10 08:33:40.750 223 12295.77 -29.65 54132.20 88888.00 2016-08-10 08:33:40.875 223 12295.77 -29.65 54132.12 88888.00 2016-08-10 08:33:41.000 223 12295.77 -29.68 54132.07 88888.00 2016-08-10 08:33:41.125 223 12295.83 -29.65 54132.07 88888.00 2016-08-10 08:33:41.250 223 12295.83 -29.68 54132.00 88888.00 2016-08-10 08:33:41.375 223 12295.88 -29.62 54131.97 88888.00 2016-08-10 08:33:41.500 223 12295.92 -29.62 54131.95 88888.00 2016-08-10 08:33:41.625 223 12295.88 -29.65 54131.90 88888.00 2016-08-10 08:33:41.750 223 12295.90 -29.65 54131.85 88888.00 2016-08-10 08:33:41.875 223 12295.90 -29.62 54131.80 88888.00 2016-08-10 08:33:42.000 223 12295.88 -29.60 54131.72 88888.00 2016-08-10 08:33:42.125 223 12295.90 -29.60 54131.68 88888.00 2016-08-10 08:33:42.250 223 12295.83 -29.57 54131.68 88888.00 2016-08-10 08:33:42.375 223 12295.80 -29.52 54131.60 88888.00 2016-08-10 08:33:42.500 223 12295.85 -29.50 54131.55 88888.00 2016-08-10 08:33:42.625 223 12295.88 -29.48 54131.50 88888.00 2016-08-10 08:33:42.750 223 12295.83 -29.48 54131.47 88888.00 2016-08-10 08:33:42.875 223 12295.75 -29.48 54131.43 88888.00 2016-08-10 08:33:43.000 223 12295.65 -29.48 54131.38 88888.00 2016-08-10 08:33:43.125 223 12295.60 -29.48 54131.35 88888.00 2016-08-10 08:33:43.250 223 12295.52 -29.48 54131.30 88888.00 2016-08-10 08:33:43.375 223 12295.52 -29.48 54131.25 88888.00 2016-08-10 08:33:43.500 223 12295.48 -29.50 54131.25 88888.00 2016-08-10 08:33:43.625 223 12295.40 -29.50 54131.20 88888.00 2016-08-10 08:33:43.750 223 12295.33 -29.52 54131.15 88888.00 2016-08-10 08:33:43.875 223 12295.27 -29.57 54131.12 88888.00 2016-08-10 08:33:44.000 223 12295.27 -29.57 54131.10 88888.00 2016-08-10 08:33:44.125 223 12295.27 -29.57 54131.05 88888.00 2016-08-10 08:33:44.250 223 12295.17 -29.62 54131.05 88888.00 2016-08-10 08:33:44.375 223 12295.15 -29.65 54131.00 88888.00 2016-08-10 08:33:44.500 223 12295.05 -29.65 54130.97 88888.00 2016-08-10 08:33:44.625 223 12295.02 -29.65 54130.90 88888.00 2016-08-10 08:33:44.750 223 12295.05 -29.68 54130.82 88888.00 2016-08-10 08:33:44.875 223 12295.02 -29.70 54130.78 88888.00 2016-08-10 08:33:45.000 223 12294.95 -29.70 54130.75 88888.00 2016-08-10 08:33:45.125 223 12294.90 -29.73 54130.72 88888.00 2016-08-10 08:33:45.250 223 12294.92 -29.75 54130.72 88888.00 2016-08-10 08:33:45.375 223 12294.88 -29.77 54130.65 88888.00 2016-08-10 08:33:45.500 223 12294.80 -29.82 54130.60 88888.00 2016-08-10 08:33:45.625 223 12294.83 -29.82 54130.57 88888.00 2016-08-10 08:33:45.750 223 12294.88 -29.82 54130.53 88888.00 2016-08-10 08:33:45.875 223 12294.88 -29.88 54130.50 88888.00 2016-08-10 08:33:46.000 223 12294.85 -29.85 54130.45 88888.00 2016-08-10 08:33:46.125 223 12294.85 -29.85 54130.43 88888.00 2016-08-10 08:33:46.250 223 12294.83 -29.90 54130.38 88888.00 2016-08-10 08:33:46.375 223 12294.80 -29.90 54130.35 88888.00 2016-08-10 08:33:46.500 223 12294.75 -29.90 54130.32 88888.00 2016-08-10 08:33:46.625 223 12294.75 -29.90 54130.28 88888.00 2016-08-10 08:33:46.750 223 12294.70 -29.88 54130.25 88888.00 2016-08-10 08:33:46.875 223 12294.65 -29.88 54130.22 88888.00 2016-08-10 08:33:47.000 223 12294.60 -29.90 54130.18 88888.00 2016-08-10 08:33:47.125 223 12294.58 -29.88 54130.15 88888.00 2016-08-10 08:33:47.250 223 12294.60 -29.85 54130.10 88888.00 2016-08-10 08:33:47.375 223 12294.58 -29.82 54130.05 88888.00 2016-08-10 08:33:47.500 223 12294.55 -29.80 54130.03 88888.00 2016-08-10 08:33:47.625 223 12294.50 -29.80 54130.00 88888.00 2016-08-10 08:33:47.750 223 12294.45 -29.85 54129.95 88888.00 2016-08-10 08:33:47.875 223 12294.40 -29.90 54129.90 88888.00 2016-08-10 08:33:48.000 223 12294.38 -29.95 54129.85 88888.00 2016-08-10 08:33:48.125 223 12294.33 -29.98 54129.80 88888.00 2016-08-10 08:33:48.250 223 12294.23 -30.02 54129.80 88888.00 2016-08-10 08:33:48.375 223 12294.17 -30.05 54129.75 88888.00 2016-08-10 08:33:48.500 223 12294.10 -30.10 54129.72 88888.00 2016-08-10 08:33:48.625 223 12294.00 -30.15 54129.68 88888.00 2016-08-10 08:33:48.750 223 12293.92 -30.23 54129.68 88888.00 2016-08-10 08:33:48.875 223 12293.90 -30.25 54129.62 88888.00 2016-08-10 08:33:49.000 223 12293.85 -30.27 54129.60 88888.00 2016-08-10 08:33:49.125 223 12293.77 -30.32 54129.60 88888.00 2016-08-10 08:33:49.250 223 12293.70 -30.40 54129.55 88888.00 2016-08-10 08:33:49.375 223 12293.67 -30.43 54129.53 88888.00 2016-08-10 08:33:49.500 223 12293.67 -30.45 54129.50 88888.00 2016-08-10 08:33:49.625 223 12293.62 -30.45 54129.45 88888.00 2016-08-10 08:33:49.750 223 12293.60 -30.48 54129.43 88888.00 2016-08-10 08:33:49.875 223 12293.58 -30.45 54129.40 88888.00 2016-08-10 08:33:50.000 223 12293.55 -30.45 54129.35 88888.00 2016-08-10 08:33:50.125 223 12293.52 -30.48 54129.30 88888.00 2016-08-10 08:33:50.250 223 12293.48 -30.55 54129.25 88888.00 2016-08-10 08:33:50.375 223 12293.45 -30.55 54129.22 88888.00 2016-08-10 08:33:50.500 223 12293.48 -30.52 54129.20 88888.00 2016-08-10 08:33:50.625 223 12293.50 -30.48 54129.18 88888.00 2016-08-10 08:33:50.750 223 12293.50 -30.48 54129.12 88888.00 2016-08-10 08:33:50.875 223 12293.55 -30.48 54129.10 88888.00 2016-08-10 08:33:51.000 223 12293.55 -30.45 54129.03 88888.00 2016-08-10 08:33:51.125 223 12293.58 -30.45 54129.00 88888.00 2016-08-10 08:33:51.250 223 12293.50 -30.45 54128.95 88888.00 2016-08-10 08:33:51.375 223 12293.52 -30.50 54128.90 88888.00 2016-08-10 08:33:51.500 223 12293.55 -30.50 54128.88 88888.00 2016-08-10 08:33:51.625 223 12293.55 -30.48 54128.88 88888.00 2016-08-10 08:33:51.750 223 12293.52 -30.50 54128.85 88888.00 2016-08-10 08:33:51.875 223 12293.50 -30.52 54128.80 88888.00 2016-08-10 08:33:52.000 223 12293.48 -30.55 54128.75 88888.00 2016-08-10 08:33:52.125 223 12293.50 -30.57 54128.75 88888.00 2016-08-10 08:33:52.250 223 12293.45 -30.60 54128.75 88888.00 2016-08-10 08:33:52.375 223 12293.45 -30.62 54128.72 88888.00 2016-08-10 08:33:52.500 223 12293.40 -30.70 54128.68 88888.00 2016-08-10 08:33:52.625 223 12293.35 -30.82 54128.62 88888.00 2016-08-10 08:33:52.750 223 12293.25 -30.90 54128.60 88888.00 2016-08-10 08:33:52.875 223 12293.25 -30.95 54128.57 88888.00 2016-08-10 08:33:53.000 223 12293.25 -30.98 54128.57 88888.00 2016-08-10 08:33:53.125 223 12293.15 -31.07 54128.55 88888.00 2016-08-10 08:33:53.250 223 12293.05 -31.18 54128.55 88888.00 2016-08-10 08:33:53.375 223 12293.05 -31.23 54128.55 88888.00 2016-08-10 08:33:53.500 223 12293.05 -31.30 54128.50 88888.00 2016-08-10 08:33:53.625 223 12293.00 -31.35 54128.47 88888.00 2016-08-10 08:33:53.750 223 12292.92 -31.43 54128.43 88888.00 2016-08-10 08:33:53.875 223 12292.88 -31.48 54128.43 88888.00 2016-08-10 08:33:54.000 223 12292.83 -31.55 54128.43 88888.00 2016-08-10 08:33:54.125 223 12292.77 -31.65 54128.43 88888.00 2016-08-10 08:33:54.250 223 12292.70 -31.73 54128.40 88888.00 2016-08-10 08:33:54.375 223 12292.70 -31.75 54128.35 88888.00 2016-08-10 08:33:54.500 223 12292.65 -31.80 54128.32 88888.00 2016-08-10 08:33:54.625 223 12292.60 -31.82 54128.32 88888.00 2016-08-10 08:33:54.750 223 12292.58 -31.88 54128.32 88888.00 2016-08-10 08:33:54.875 223 12292.48 -31.95 54128.30 88888.00 2016-08-10 08:33:55.000 223 12292.45 -31.98 54128.25 88888.00 2016-08-10 08:33:55.125 223 12292.48 -32.00 54128.22 88888.00 2016-08-10 08:33:55.250 223 12292.48 -32.08 54128.18 88888.00 2016-08-10 08:33:55.375 223 12292.48 -32.10 54128.15 88888.00 2016-08-10 08:33:55.500 223 12292.42 -32.15 54128.15 88888.00 2016-08-10 08:33:55.625 223 12292.42 -32.15 54128.12 88888.00 2016-08-10 08:33:55.750 223 12292.38 -32.20 54128.10 88888.00 2016-08-10 08:33:55.875 223 12292.42 -32.23 54128.07 88888.00 2016-08-10 08:33:56.000 223 12292.48 -32.35 54128.03 88888.00 2016-08-10 08:33:56.125 223 12292.55 -32.40 54128.03 88888.00 2016-08-10 08:33:56.250 223 12292.60 -32.42 54128.00 88888.00 2016-08-10 08:33:56.375 223 12292.62 -32.50 54127.97 88888.00 2016-08-10 08:33:56.500 223 12292.60 -32.50 54127.95 88888.00 2016-08-10 08:33:56.625 223 12292.62 -32.55 54127.93 88888.00 2016-08-10 08:33:56.750 223 12292.62 -32.58 54127.93 88888.00 2016-08-10 08:33:56.875 223 12292.60 -32.62 54127.90 88888.00 2016-08-10 08:33:57.000 223 12292.58 -32.62 54127.88 88888.00 2016-08-10 08:33:57.125 223 12292.58 -32.67 54127.85 88888.00 2016-08-10 08:33:57.250 223 12292.58 -32.73 54127.82 88888.00 2016-08-10 08:33:57.375 223 12292.65 -32.73 54127.78 88888.00 2016-08-10 08:33:57.500 223 12292.62 -32.77 54127.78 88888.00 2016-08-10 08:33:57.625 223 12292.60 -32.80 54127.72 88888.00 2016-08-10 08:33:57.750 223 12292.65 -32.83 54127.72 88888.00 2016-08-10 08:33:57.875 223 12292.62 -32.85 54127.70 88888.00 2016-08-10 08:33:58.000 223 12292.58 -32.88 54127.62 88888.00 2016-08-10 08:33:58.125 223 12292.60 -32.88 54127.60 88888.00 2016-08-10 08:33:58.250 223 12292.55 -32.92 54127.57 88888.00 2016-08-10 08:33:58.375 223 12292.48 -32.92 54127.55 88888.00 2016-08-10 08:33:58.500 223 12292.48 -32.98 54127.53 88888.00 2016-08-10 08:33:58.625 223 12292.50 -33.00 54127.55 88888.00 2016-08-10 08:33:58.750 223 12292.52 -33.05 54127.50 88888.00 2016-08-10 08:33:58.875 223 12292.50 -33.10 54127.40 88888.00 2016-08-10 08:33:59.000 223 12292.42 -33.15 54127.43 88888.00 2016-08-10 08:33:59.125 223 12292.38 -33.20 54127.45 88888.00 2016-08-10 08:33:59.250 223 12292.33 -33.25 54127.38 88888.00 2016-08-10 08:33:59.375 223 12292.35 -33.30 54127.35 88888.00 2016-08-10 08:33:59.500 223 12292.35 -33.33 54127.30 88888.00 2016-08-10 08:33:59.625 223 12292.30 -33.40 54127.30 88888.00 2016-08-10 08:33:59.750 223 12292.27 -33.42 54127.25 88888.00 2016-08-10 08:33:59.875 223 12292.30 -33.48 54127.25 88888.00 2016-08-10 08:34:00.000 223 12292.25 -33.48 54127.25 88888.00 2016-08-10 08:34:00.125 223 12292.20 -33.48 54127.22 88888.00 2016-08-10 08:34:00.250 223 12292.12 -33.55 54127.20 88888.00 2016-08-10 08:34:00.375 223 12292.15 -33.58 54127.18 88888.00 2016-08-10 08:34:00.500 223 12292.15 -33.60 54127.15 88888.00 2016-08-10 08:34:00.625 223 12292.17 -33.62 54127.15 88888.00 2016-08-10 08:34:00.750 223 12292.15 -33.60 54127.12 88888.00 2016-08-10 08:34:00.875 223 12292.15 -33.62 54127.12 88888.00 2016-08-10 08:34:01.000 223 12292.20 -33.65 54127.12 88888.00 2016-08-10 08:34:01.125 223 12292.17 -33.67 54127.10 88888.00 2016-08-10 08:34:01.250 223 12292.12 -33.73 54127.07 88888.00 2016-08-10 08:34:01.375 223 12292.12 -33.77 54127.05 88888.00 2016-08-10 08:34:01.500 223 12292.00 -33.80 54127.00 88888.00 2016-08-10 08:34:01.625 223 12291.98 -33.88 54126.97 88888.00 2016-08-10 08:34:01.750 223 12292.00 -33.95 54126.95 88888.00 2016-08-10 08:34:01.875 223 12292.02 -33.98 54126.95 88888.00 2016-08-10 08:34:02.000 223 12291.98 -34.00 54126.90 88888.00 2016-08-10 08:34:02.125 223 12291.95 -34.08 54126.88 88888.00 2016-08-10 08:34:02.250 223 12291.98 -34.17 54126.85 88888.00 2016-08-10 08:34:02.375 223 12291.98 -34.23 54126.85 88888.00 2016-08-10 08:34:02.500 223 12291.92 -34.30 54126.82 88888.00 2016-08-10 08:34:02.625 223 12291.88 -34.35 54126.82 88888.00 2016-08-10 08:34:02.750 223 12291.85 -34.40 54126.80 88888.00 2016-08-10 08:34:02.875 223 12291.90 -34.48 54126.80 88888.00 2016-08-10 08:34:03.000 223 12291.88 -34.50 54126.75 88888.00 2016-08-10 08:34:03.125 223 12291.85 -34.52 54126.75 88888.00 2016-08-10 08:34:03.250 223 12291.85 -34.60 54126.72 88888.00 2016-08-10 08:34:03.375 223 12291.90 -34.65 54126.70 88888.00 2016-08-10 08:34:03.500 223 12291.90 -34.75 54126.65 88888.00 2016-08-10 08:34:03.625 223 12291.85 -34.80 54126.65 88888.00 2016-08-10 08:34:03.750 223 12291.85 -34.88 54126.68 88888.00 2016-08-10 08:34:03.875 223 12291.85 -34.92 54126.65 88888.00 2016-08-10 08:34:04.000 223 12291.83 -35.00 54126.60 88888.00 2016-08-10 08:34:04.125 223 12291.75 -35.05 54126.60 88888.00 2016-08-10 08:34:04.250 223 12291.77 -35.10 54126.55 88888.00 2016-08-10 08:34:04.375 223 12291.80 -35.10 54126.55 88888.00 2016-08-10 08:34:04.500 223 12291.85 -35.15 54126.55 88888.00 2016-08-10 08:34:04.625 223 12291.92 -35.17 54126.50 88888.00 2016-08-10 08:34:04.750 223 12291.98 -35.20 54126.50 88888.00 2016-08-10 08:34:04.875 223 12292.02 -35.23 54126.50 88888.00 2016-08-10 08:34:05.000 223 12292.05 -35.25 54126.47 88888.00 2016-08-10 08:34:05.125 223 12291.98 -35.35 54126.45 88888.00 2016-08-10 08:34:05.250 223 12291.95 -35.38 54126.45 88888.00 2016-08-10 08:34:05.375 223 12292.00 -35.42 54126.43 88888.00 2016-08-10 08:34:05.500 223 12291.98 -35.48 54126.40 88888.00 2016-08-10 08:34:05.625 223 12291.98 -35.52 54126.38 88888.00 2016-08-10 08:34:05.750 223 12292.00 -35.60 54126.32 88888.00 2016-08-10 08:34:05.875 223 12292.00 -35.67 54126.32 88888.00 2016-08-10 08:34:06.000 223 12292.00 -35.75 54126.32 88888.00 2016-08-10 08:34:06.125 223 12292.00 -35.83 54126.32 88888.00 2016-08-10 08:34:06.250 223 12291.98 -35.90 54126.30 88888.00 2016-08-10 08:34:06.375 223 12291.98 -35.95 54126.25 88888.00 2016-08-10 08:34:06.500 223 12291.98 -36.02 54126.22 88888.00 2016-08-10 08:34:06.625 223 12291.92 -36.10 54126.20 88888.00 2016-08-10 08:34:06.750 223 12291.90 -36.17 54126.18 88888.00 2016-08-10 08:34:06.875 223 12291.90 -36.27 54126.18 88888.00 2016-08-10 08:34:07.000 223 12292.00 -36.33 54126.12 88888.00 2016-08-10 08:34:07.125 223 12292.05 -36.38 54126.12 88888.00 2016-08-10 08:34:07.250 223 12292.05 -36.48 54126.10 88888.00 2016-08-10 08:34:07.375 223 12291.98 -36.55 54126.10 88888.00 2016-08-10 08:34:07.500 223 12291.95 -36.62 54126.07 88888.00 2016-08-10 08:34:07.625 223 12291.95 -36.75 54126.07 88888.00 2016-08-10 08:34:07.750 223 12291.98 -36.85 54126.03 88888.00 2016-08-10 08:34:07.875 223 12292.00 -36.92 54126.03 88888.00 2016-08-10 08:34:08.000 223 12291.98 -37.02 54126.00 88888.00 2016-08-10 08:34:08.125 223 12291.92 -37.10 54126.00 88888.00 2016-08-10 08:34:08.250 223 12291.90 -37.20 54125.97 88888.00 2016-08-10 08:34:08.375 223 12291.88 -37.27 54125.95 88888.00 2016-08-10 08:34:08.500 223 12291.77 -37.35 54125.90 88888.00 2016-08-10 08:34:08.625 223 12291.62 -37.45 54125.88 88888.00 2016-08-10 08:34:08.750 223 12291.58 -37.52 54125.90 88888.00 2016-08-10 08:34:08.875 223 12291.60 -37.60 54125.90 88888.00 2016-08-10 08:34:09.000 223 12291.55 -37.67 54125.88 88888.00 2016-08-10 08:34:09.125 223 12291.42 -37.73 54125.88 88888.00 2016-08-10 08:34:09.250 223 12291.25 -37.80 54125.85 88888.00 2016-08-10 08:34:09.375 223 12291.15 -37.85 54125.85 88888.00 2016-08-10 08:34:09.500 223 12291.10 -37.85 54125.85 88888.00 2016-08-10 08:34:09.625 223 12291.05 -37.95 54125.80 88888.00 2016-08-10 08:34:09.750 223 12290.98 -38.05 54125.75 88888.00 2016-08-10 08:34:09.875 223 12290.83 -38.10 54125.78 88888.00 2016-08-10 08:34:10.000 223 12290.75 -38.10 54125.78 88888.00 2016-08-10 08:34:10.125 223 12290.70 -38.15 54125.78 88888.00 2016-08-10 08:34:10.250 223 12290.58 -38.20 54125.72 88888.00 2016-08-10 08:34:10.375 223 12290.55 -38.25 54125.72 88888.00 2016-08-10 08:34:10.500 223 12290.48 -38.27 54125.68 88888.00 2016-08-10 08:34:10.625 223 12290.40 -38.27 54125.68 88888.00 2016-08-10 08:34:10.750 223 12290.35 -38.30 54125.65 88888.00 2016-08-10 08:34:10.875 223 12290.27 -38.33 54125.68 88888.00 2016-08-10 08:34:11.000 223 12290.10 -38.35 54125.62 88888.00 2016-08-10 08:34:11.125 223 12290.08 -38.40 54125.62 88888.00 2016-08-10 08:34:11.250 223 12290.00 -38.42 54125.57 88888.00 2016-08-10 08:34:11.375 223 12289.88 -38.48 54125.57 88888.00 2016-08-10 08:34:11.500 223 12289.80 -38.52 54125.55 88888.00 2016-08-10 08:34:11.625 223 12289.80 -38.60 54125.55 88888.00 2016-08-10 08:34:11.750 223 12289.70 -38.65 54125.55 88888.00 2016-08-10 08:34:11.875 223 12289.58 -38.75 54125.55 88888.00 2016-08-10 08:34:12.000 223 12289.50 -38.83 54125.50 88888.00 2016-08-10 08:34:12.125 223 12289.48 -38.92 54125.50 88888.00 2016-08-10 08:34:12.250 223 12289.40 -39.05 54125.47 88888.00 2016-08-10 08:34:12.375 223 12289.33 -39.15 54125.47 88888.00 2016-08-10 08:34:12.500 223 12289.23 -39.23 54125.45 88888.00 2016-08-10 08:34:12.625 223 12289.08 -39.33 54125.43 88888.00 2016-08-10 08:34:12.750 223 12288.95 -39.42 54125.43 88888.00 2016-08-10 08:34:12.875 223 12288.90 -39.52 54125.38 88888.00 2016-08-10 08:34:13.000 223 12288.88 -39.60 54125.35 88888.00 2016-08-10 08:34:13.125 223 12288.88 -39.67 54125.38 88888.00 2016-08-10 08:34:13.250 223 12288.80 -39.75 54125.38 88888.00 2016-08-10 08:34:13.375 223 12288.77 -39.83 54125.35 88888.00 2016-08-10 08:34:13.500 223 12288.70 -39.90 54125.35 88888.00 2016-08-10 08:34:13.625 223 12288.73 -39.98 54125.32 88888.00 2016-08-10 08:34:13.750 223 12288.65 -40.00 54125.32 88888.00 2016-08-10 08:34:13.875 223 12288.60 -40.05 54125.28 88888.00 2016-08-10 08:34:14.000 223 12288.55 -40.08 54125.28 88888.00 2016-08-10 08:34:14.125 223 12288.48 -40.08 54125.30 88888.00 2016-08-10 08:34:14.250 223 12288.40 -40.12 54125.30 88888.00 2016-08-10 08:34:14.375 223 12288.30 -40.15 54125.28 88888.00 2016-08-10 08:34:14.500 223 12288.17 -40.15 54125.25 88888.00 2016-08-10 08:34:14.625 223 12288.15 -40.20 54125.28 88888.00 2016-08-10 08:34:14.750 223 12288.08 -40.20 54125.28 88888.00 2016-08-10 08:34:14.875 223 12287.98 -40.25 54125.25 88888.00 2016-08-10 08:34:15.000 223 12287.88 -40.30 54125.20 88888.00 2016-08-10 08:34:15.125 223 12287.83 -40.30 54125.18 88888.00 2016-08-10 08:34:15.250 223 12287.73 -40.38 54125.18 88888.00 2016-08-10 08:34:15.375 223 12287.70 -40.40 54125.20 88888.00 2016-08-10 08:34:15.500 223 12287.67 -40.45 54125.18 88888.00 2016-08-10 08:34:15.625 223 12287.67 -40.52 54125.15 88888.00 2016-08-10 08:34:15.750 223 12287.75 -40.55 54125.15 88888.00 2016-08-10 08:34:15.875 223 12287.75 -40.65 54125.12 88888.00 2016-08-10 08:34:16.000 223 12287.65 -40.73 54125.10 88888.00 2016-08-10 08:34:16.125 223 12287.62 -40.80 54125.10 88888.00 2016-08-10 08:34:16.250 223 12287.58 -40.85 54125.07 88888.00 2016-08-10 08:34:16.375 223 12287.60 -40.90 54125.07 88888.00 2016-08-10 08:34:16.500 223 12287.58 -40.92 54125.05 88888.00 2016-08-10 08:34:16.625 223 12287.55 -41.00 54125.03 88888.00 2016-08-10 08:34:16.750 223 12287.58 -41.08 54125.00 88888.00 2016-08-10 08:34:16.875 223 12287.48 -41.12 54125.00 88888.00 2016-08-10 08:34:17.000 223 12287.40 -41.17 54125.00 88888.00 2016-08-10 08:34:17.125 223 12287.38 -41.20 54124.97 88888.00 2016-08-10 08:34:17.250 223 12287.35 -41.27 54124.95 88888.00 2016-08-10 08:34:17.375 223 12287.35 -41.30 54124.93 88888.00 2016-08-10 08:34:17.500 223 12287.30 -41.33 54124.93 88888.00 2016-08-10 08:34:17.625 223 12287.27 -41.35 54124.93 88888.00 2016-08-10 08:34:17.750 223 12287.20 -41.40 54124.90 88888.00 2016-08-10 08:34:17.875 223 12287.15 -41.42 54124.90 88888.00 2016-08-10 08:34:18.000 223 12287.02 -41.50 54124.88 88888.00 2016-08-10 08:34:18.125 223 12286.92 -41.55 54124.88 88888.00 2016-08-10 08:34:18.250 223 12286.85 -41.65 54124.82 88888.00 2016-08-10 08:34:18.375 223 12286.83 -41.67 54124.82 88888.00 2016-08-10 08:34:18.500 223 12286.70 -41.73 54124.80 88888.00 2016-08-10 08:34:18.625 223 12286.60 -41.80 54124.80 88888.00 2016-08-10 08:34:18.750 223 12286.52 -41.85 54124.82 88888.00 2016-08-10 08:34:18.875 223 12286.50 -41.92 54124.78 88888.00 2016-08-10 08:34:19.000 223 12286.42 -42.02 54124.78 88888.00 2016-08-10 08:34:19.125 223 12286.33 -42.10 54124.80 88888.00 2016-08-10 08:34:19.250 223 12286.25 -42.20 54124.80 88888.00 2016-08-10 08:34:19.375 223 12286.15 -42.27 54124.80 88888.00 2016-08-10 08:34:19.500 223 12286.10 -42.38 54124.78 88888.00 2016-08-10 08:34:19.625 223 12286.00 -42.48 54124.75 88888.00 2016-08-10 08:34:19.750 223 12285.92 -42.62 54124.72 88888.00 2016-08-10 08:34:19.875 223 12285.90 -42.77 54124.72 88888.00 2016-08-10 08:34:20.000 223 12285.88 -42.88 54124.68 88888.00 2016-08-10 08:34:20.125 223 12285.80 -43.00 54124.65 88888.00 2016-08-10 08:34:20.250 223 12285.75 -43.17 54124.65 88888.00 2016-08-10 08:34:20.375 223 12285.77 -43.27 54124.62 88888.00 2016-08-10 08:34:20.500 223 12285.75 -43.40 54124.62 88888.00 2016-08-10 08:34:20.625 223 12285.75 -43.50 54124.60 88888.00 2016-08-10 08:34:20.750 223 12285.73 -43.60 54124.60 88888.00 2016-08-10 08:34:20.875 223 12285.70 -43.75 54124.60 88888.00 2016-08-10 08:34:21.000 223 12285.70 -43.88 54124.55 88888.00 2016-08-10 08:34:21.125 223 12285.70 -43.95 54124.53 88888.00 2016-08-10 08:34:21.250 223 12285.67 -44.02 54124.50 88888.00 2016-08-10 08:34:21.375 223 12285.62 -44.10 54124.50 88888.00 2016-08-10 08:34:21.500 223 12285.60 -44.20 54124.45 88888.00 2016-08-10 08:34:21.625 223 12285.58 -44.27 54124.45 88888.00 2016-08-10 08:34:21.750 223 12285.55 -44.35 54124.40 88888.00 2016-08-10 08:34:21.875 223 12285.55 -44.42 54124.38 88888.00 2016-08-10 08:34:22.000 223 12285.50 -44.48 54124.38 88888.00 2016-08-10 08:34:22.125 223 12285.48 -44.55 54124.32 88888.00 2016-08-10 08:34:22.250 223 12285.45 -44.65 54124.30 88888.00 2016-08-10 08:34:22.375 223 12285.45 -44.67 54124.28 88888.00 2016-08-10 08:34:22.500 223 12285.40 -44.73 54124.25 88888.00 2016-08-10 08:34:22.625 223 12285.35 -44.77 54124.22 88888.00 2016-08-10 08:34:22.750 223 12285.35 -44.77 54124.18 88888.00 2016-08-10 08:34:22.875 223 12285.35 -44.77 54124.12 88888.00 2016-08-10 08:34:23.000 223 12285.38 -44.83 54124.12 88888.00 2016-08-10 08:34:23.125 223 12285.40 -44.85 54124.15 88888.00 2016-08-10 08:34:23.250 223 12285.33 -44.88 54124.12 88888.00 2016-08-10 08:34:23.375 223 12285.25 -44.85 54124.07 88888.00 2016-08-10 08:34:23.500 223 12285.20 -44.88 54124.05 88888.00 2016-08-10 08:34:23.625 223 12285.27 -44.95 54123.97 88888.00 2016-08-10 08:34:23.750 223 12285.33 -44.95 54123.95 88888.00 2016-08-10 08:34:23.875 223 12285.33 -44.92 54123.93 88888.00 2016-08-10 08:34:24.000 223 12285.33 -44.92 54123.90 88888.00 2016-08-10 08:34:24.125 223 12285.45 -44.88 54123.90 88888.00 2016-08-10 08:34:24.250 223 12285.52 -44.85 54123.88 88888.00 2016-08-10 08:34:24.375 223 12285.50 -44.83 54123.80 88888.00 2016-08-10 08:34:24.500 223 12285.42 -44.83 54123.78 88888.00 2016-08-10 08:34:24.625 223 12285.42 -44.83 54123.75 88888.00 2016-08-10 08:34:24.750 223 12285.50 -44.80 54123.72 88888.00 2016-08-10 08:34:24.875 223 12285.58 -44.77 54123.70 88888.00 2016-08-10 08:34:25.000 223 12285.62 -44.77 54123.65 88888.00 2016-08-10 08:34:25.125 223 12285.67 -44.75 54123.60 88888.00 2016-08-10 08:34:25.250 223 12285.67 -44.73 54123.57 88888.00 2016-08-10 08:34:25.375 223 12285.67 -44.67 54123.55 88888.00 2016-08-10 08:34:25.500 223 12285.70 -44.65 54123.50 88888.00 2016-08-10 08:34:25.625 223 12285.77 -44.65 54123.45 88888.00 2016-08-10 08:34:25.750 223 12285.80 -44.65 54123.38 88888.00 2016-08-10 08:34:25.875 223 12285.80 -44.62 54123.35 88888.00 2016-08-10 08:34:26.000 223 12285.90 -44.60 54123.32 88888.00 2016-08-10 08:34:26.125 223 12285.90 -44.58 54123.30 88888.00 2016-08-10 08:34:26.250 223 12285.88 -44.58 54123.22 88888.00 2016-08-10 08:34:26.375 223 12285.83 -44.58 54123.22 88888.00 2016-08-10 08:34:26.500 223 12285.85 -44.52 54123.20 88888.00 2016-08-10 08:34:26.625 223 12285.85 -44.58 54123.20 88888.00 2016-08-10 08:34:26.750 223 12285.85 -44.58 54123.18 88888.00 2016-08-10 08:34:26.875 223 12285.85 -44.55 54123.15 88888.00 2016-08-10 08:34:27.000 223 12285.88 -44.55 54123.10 88888.00 2016-08-10 08:34:27.125 223 12285.83 -44.55 54123.07 88888.00 2016-08-10 08:34:27.250 223 12285.80 -44.60 54123.05 88888.00 2016-08-10 08:34:27.375 223 12285.80 -44.60 54123.03 88888.00 2016-08-10 08:34:27.500 223 12285.83 -44.60 54123.00 88888.00 2016-08-10 08:34:27.625 223 12285.75 -44.58 54122.97 88888.00 2016-08-10 08:34:27.750 223 12285.73 -44.58 54122.97 88888.00 2016-08-10 08:34:27.875 223 12285.73 -44.55 54122.95 88888.00 2016-08-10 08:34:28.000 223 12285.75 -44.55 54122.90 88888.00 2016-08-10 08:34:28.125 223 12285.75 -44.55 54122.88 88888.00 2016-08-10 08:34:28.250 223 12285.73 -44.55 54122.85 88888.00 2016-08-10 08:34:28.375 223 12285.73 -44.50 54122.82 88888.00 2016-08-10 08:34:28.500 223 12285.73 -44.50 54122.80 88888.00 2016-08-10 08:34:28.625 223 12285.70 -44.55 54122.72 88888.00 2016-08-10 08:34:28.750 223 12285.67 -44.55 54122.72 88888.00 2016-08-10 08:34:28.875 223 12285.70 -44.50 54122.72 88888.00 2016-08-10 08:34:29.000 223 12285.75 -44.50 54122.68 88888.00 2016-08-10 08:34:29.125 223 12285.73 -44.58 54122.65 88888.00 2016-08-10 08:34:29.250 223 12285.75 -44.58 54122.65 88888.00 2016-08-10 08:34:29.375 223 12285.85 -44.52 54122.60 88888.00 2016-08-10 08:34:29.500 223 12285.83 -44.50 54122.55 88888.00 2016-08-10 08:34:29.625 223 12285.77 -44.55 54122.53 88888.00 2016-08-10 08:34:29.750 223 12285.70 -44.58 54122.47 88888.00 2016-08-10 08:34:29.875 223 12285.62 -44.58 54122.47 88888.00 2016-08-10 08:34:30.000 223 12285.70 -44.55 54122.47 88888.00 2016-08-10 08:34:30.125 223 12285.70 -44.55 54122.45 88888.00 2016-08-10 08:34:30.250 223 12285.70 -44.60 54122.43 88888.00 2016-08-10 08:34:30.375 223 12285.75 -44.60 54122.43 88888.00 2016-08-10 08:34:30.500 223 12285.77 -44.58 54122.40 88888.00 2016-08-10 08:34:30.625 223 12285.73 -44.60 54122.38 88888.00 2016-08-10 08:34:30.750 223 12285.73 -44.58 54122.32 88888.00 2016-08-10 08:34:30.875 223 12285.75 -44.55 54122.28 88888.00 2016-08-10 08:34:31.000 223 12285.83 -44.58 54122.25 88888.00 2016-08-10 08:34:31.125 223 12285.83 -44.55 54122.25 88888.00 2016-08-10 08:34:31.250 223 12285.80 -44.55 54122.20 88888.00 2016-08-10 08:34:31.375 223 12285.83 -44.52 54122.18 88888.00 2016-08-10 08:34:31.500 223 12285.80 -44.52 54122.15 88888.00 2016-08-10 08:34:31.625 223 12285.75 -44.45 54122.10 88888.00 2016-08-10 08:34:31.750 223 12285.73 -44.42 54122.07 88888.00 2016-08-10 08:34:31.875 223 12285.75 -44.42 54122.05 88888.00 2016-08-10 08:34:32.000 223 12285.80 -44.40 54122.00 88888.00 2016-08-10 08:34:32.125 223 12285.83 -44.38 54122.00 88888.00 2016-08-10 08:34:32.250 223 12285.83 -44.38 54121.97 88888.00 2016-08-10 08:34:32.375 223 12285.77 -44.33 54121.97 88888.00 2016-08-10 08:34:32.500 223 12285.77 -44.27 54121.95 88888.00 2016-08-10 08:34:32.625 223 12285.77 -44.30 54121.90 88888.00 2016-08-10 08:34:32.750 223 12285.80 -44.30 54121.85 88888.00 2016-08-10 08:34:32.875 223 12285.88 -44.33 54121.82 88888.00 2016-08-10 08:34:33.000 223 12285.85 -44.30 54121.80 88888.00 2016-08-10 08:34:33.125 223 12285.83 -44.25 54121.80 88888.00 2016-08-10 08:34:33.250 223 12285.75 -44.30 54121.75 88888.00 2016-08-10 08:34:33.375 223 12285.73 -44.33 54121.75 88888.00 2016-08-10 08:34:33.500 223 12285.70 -44.33 54121.72 88888.00 2016-08-10 08:34:33.625 223 12285.62 -44.35 54121.68 88888.00 2016-08-10 08:34:33.750 223 12285.65 -44.38 54121.62 88888.00 2016-08-10 08:34:33.875 223 12285.62 -44.38 54121.57 88888.00 2016-08-10 08:34:34.000 223 12285.60 -44.40 54121.55 88888.00 2016-08-10 08:34:34.125 223 12285.52 -44.45 54121.53 88888.00 2016-08-10 08:34:34.250 223 12285.55 -44.45 54121.50 88888.00 2016-08-10 08:34:34.375 223 12285.65 -44.42 54121.47 88888.00 2016-08-10 08:34:34.500 223 12285.65 -44.42 54121.47 88888.00 2016-08-10 08:34:34.625 223 12285.55 -44.48 54121.43 88888.00 2016-08-10 08:34:34.750 223 12285.48 -44.52 54121.38 88888.00 2016-08-10 08:34:34.875 223 12285.50 -44.55 54121.35 88888.00 2016-08-10 08:34:35.000 223 12285.55 -44.52 54121.35 88888.00 2016-08-10 08:34:35.125 223 12285.55 -44.52 54121.32 88888.00 2016-08-10 08:34:35.250 223 12285.52 -44.58 54121.22 88888.00 2016-08-10 08:34:35.375 223 12285.52 -44.60 54121.20 88888.00 2016-08-10 08:34:35.500 223 12285.50 -44.60 54121.18 88888.00 2016-08-10 08:34:35.625 223 12285.52 -44.62 54121.12 88888.00 2016-08-10 08:34:35.750 223 12285.50 -44.65 54121.10 88888.00 2016-08-10 08:34:35.875 223 12285.45 -44.65 54121.07 88888.00 2016-08-10 08:34:36.000 223 12285.38 -44.62 54121.07 88888.00 2016-08-10 08:34:36.125 223 12285.50 -44.67 54121.03 88888.00 2016-08-10 08:34:36.250 223 12285.50 -44.67 54120.95 88888.00 2016-08-10 08:34:36.375 223 12285.48 -44.73 54120.90 88888.00 2016-08-10 08:34:36.500 223 12285.42 -44.75 54120.85 88888.00 2016-08-10 08:34:36.625 223 12285.45 -44.75 54120.82 88888.00 2016-08-10 08:34:36.750 223 12285.45 -44.75 54120.80 88888.00 2016-08-10 08:34:36.875 223 12285.42 -44.80 54120.80 88888.00 2016-08-10 08:34:37.000 223 12285.45 -44.80 54120.75 88888.00 2016-08-10 08:34:37.125 223 12285.45 -44.83 54120.75 88888.00 2016-08-10 08:34:37.250 223 12285.45 -44.85 54120.70 88888.00 2016-08-10 08:34:37.375 223 12285.42 -44.85 54120.70 88888.00 2016-08-10 08:34:37.500 223 12285.42 -44.83 54120.65 88888.00 2016-08-10 08:34:37.625 223 12285.38 -44.85 54120.62 88888.00 2016-08-10 08:34:37.750 223 12285.27 -44.83 54120.62 88888.00 2016-08-10 08:34:37.875 223 12285.27 -44.80 54120.57 88888.00 2016-08-10 08:34:38.000 223 12285.23 -44.85 54120.53 88888.00 2016-08-10 08:34:38.125 223 12285.15 -44.90 54120.45 88888.00 2016-08-10 08:34:38.250 223 12285.15 -44.85 54120.47 88888.00 2016-08-10 08:34:38.375 223 12285.17 -44.80 54120.45 88888.00 2016-08-10 08:34:38.500 223 12285.17 -44.80 54120.43 88888.00 2016-08-10 08:34:38.625 223 12285.08 -44.75 54120.38 88888.00 2016-08-10 08:34:38.750 223 12285.00 -44.75 54120.32 88888.00 2016-08-10 08:34:38.875 223 12285.02 -44.75 54120.30 88888.00 2016-08-10 08:34:39.000 223 12285.08 -44.73 54120.28 88888.00 2016-08-10 08:34:39.125 223 12285.08 -44.67 54120.25 88888.00 2016-08-10 08:34:39.250 223 12285.08 -44.60 54120.22 88888.00 2016-08-10 08:34:39.375 223 12285.15 -44.58 54120.18 88888.00 2016-08-10 08:34:39.500 223 12285.20 -44.52 54120.15 88888.00 2016-08-10 08:34:39.625 223 12285.23 -44.50 54120.12 88888.00 2016-08-10 08:34:39.750 223 12285.25 -44.45 54120.12 88888.00 2016-08-10 08:34:39.875 223 12285.30 -44.38 54120.10 88888.00 2016-08-10 08:34:40.000 223 12285.27 -44.35 54120.05 88888.00 2016-08-10 08:34:40.125 223 12285.25 -44.33 54120.00 88888.00 2016-08-10 08:34:40.250 223 12285.20 -44.33 54119.95 88888.00 2016-08-10 08:34:40.375 223 12285.20 -44.27 54119.93 88888.00 2016-08-10 08:34:40.500 223 12285.20 -44.25 54119.93 88888.00 2016-08-10 08:34:40.625 223 12285.17 -44.23 54119.93 88888.00 2016-08-10 08:34:40.750 223 12285.15 -44.23 54119.93 88888.00 2016-08-10 08:34:40.875 223 12285.10 -44.25 54119.88 88888.00 2016-08-10 08:34:41.000 223 12285.08 -44.27 54119.82 88888.00 2016-08-10 08:34:41.125 223 12285.02 -44.33 54119.82 88888.00 2016-08-10 08:34:41.250 223 12285.00 -44.38 54119.82 88888.00 2016-08-10 08:34:41.375 223 12285.02 -44.40 54119.80 88888.00 2016-08-10 08:34:41.500 223 12285.05 -44.42 54119.80 88888.00 2016-08-10 08:34:41.625 223 12285.00 -44.50 54119.75 88888.00 2016-08-10 08:34:41.750 223 12284.95 -44.52 54119.75 88888.00 2016-08-10 08:34:41.875 223 12284.88 -44.60 54119.78 88888.00 2016-08-10 08:34:42.000 223 12284.83 -44.67 54119.72 88888.00 2016-08-10 08:34:42.125 223 12284.85 -44.73 54119.72 88888.00 2016-08-10 08:34:42.250 223 12284.80 -44.83 54119.72 88888.00 2016-08-10 08:34:42.375 223 12284.75 -44.88 54119.70 88888.00 2016-08-10 08:34:42.500 223 12284.67 -44.92 54119.70 88888.00 2016-08-10 08:34:42.625 223 12284.67 -45.00 54119.68 88888.00 2016-08-10 08:34:42.750 223 12284.60 -45.08 54119.68 88888.00 2016-08-10 08:34:42.875 223 12284.52 -45.17 54119.68 88888.00 2016-08-10 08:34:43.000 223 12284.40 -45.25 54119.68 88888.00 2016-08-10 08:34:43.125 223 12284.25 -45.35 54119.62 88888.00 2016-08-10 08:34:43.250 223 12284.25 -45.40 54119.60 88888.00 2016-08-10 08:34:43.375 223 12284.30 -45.38 54119.62 88888.00 2016-08-10 08:34:43.500 223 12284.23 -45.45 54119.62 88888.00 2016-08-10 08:34:43.625 223 12284.15 -45.50 54119.65 88888.00 2016-08-10 08:34:43.750 223 12284.08 -45.55 54119.65 88888.00 2016-08-10 08:34:43.875 223 12284.00 -45.60 54119.60 88888.00 2016-08-10 08:34:44.000 223 12283.95 -45.65 54119.57 88888.00 2016-08-10 08:34:44.125 223 12283.90 -45.73 54119.57 88888.00 2016-08-10 08:34:44.250 223 12283.85 -45.80 54119.57 88888.00 2016-08-10 08:34:44.375 223 12283.83 -45.85 54119.57 88888.00 2016-08-10 08:34:44.500 223 12283.67 -45.90 54119.57 88888.00 2016-08-10 08:34:44.625 223 12283.65 -45.98 54119.55 88888.00 2016-08-10 08:34:44.750 223 12283.58 -46.05 54119.53 88888.00 2016-08-10 08:34:44.875 223 12283.45 -46.10 54119.55 88888.00 2016-08-10 08:34:45.000 223 12283.27 -46.12 54119.55 88888.00 2016-08-10 08:34:45.125 223 12283.12 -46.23 54119.50 88888.00 2016-08-10 08:34:45.250 223 12283.10 -46.27 54119.50 88888.00 2016-08-10 08:34:45.375 223 12283.10 -46.35 54119.50 88888.00 2016-08-10 08:34:45.500 223 12282.98 -46.42 54119.50 88888.00 2016-08-10 08:34:45.625 223 12282.83 -46.48 54119.47 88888.00 2016-08-10 08:34:45.750 223 12282.67 -46.52 54119.47 88888.00 2016-08-10 08:34:45.875 223 12282.65 -46.58 54119.47 88888.00 2016-08-10 08:34:46.000 223 12282.60 -46.62 54119.45 88888.00 2016-08-10 08:34:46.125 223 12282.52 -46.67 54119.45 88888.00 2016-08-10 08:34:46.250 223 12282.48 -46.73 54119.40 88888.00 2016-08-10 08:34:46.375 223 12282.40 -46.73 54119.38 88888.00 2016-08-10 08:34:46.500 223 12282.33 -46.77 54119.43 88888.00 2016-08-10 08:34:46.625 223 12282.25 -46.80 54119.40 88888.00 2016-08-10 08:34:46.750 223 12282.05 -46.83 54119.40 88888.00 2016-08-10 08:34:46.875 223 12281.88 -46.90 54119.38 88888.00 2016-08-10 08:34:47.000 223 12281.70 -46.92 54119.38 88888.00 2016-08-10 08:34:47.125 223 12281.60 -46.90 54119.35 88888.00 2016-08-10 08:34:47.250 223 12281.45 -46.98 54119.35 88888.00 2016-08-10 08:34:47.375 223 12281.30 -47.02 54119.35 88888.00 2016-08-10 08:34:47.500 223 12281.10 -47.08 54119.35 88888.00 2016-08-10 08:34:47.625 223 12280.85 -47.12 54119.32 88888.00 2016-08-10 08:34:47.750 223 12280.67 -47.17 54119.32 88888.00 2016-08-10 08:34:47.875 223 12280.58 -47.20 54119.35 88888.00 2016-08-10 08:34:48.000 223 12280.42 -47.27 54119.32 88888.00 2016-08-10 08:34:48.125 223 12280.30 -47.33 54119.32 88888.00 2016-08-10 08:34:48.250 223 12280.20 -47.42 54119.28 88888.00 2016-08-10 08:34:48.375 223 12280.05 -47.48 54119.25 88888.00 2016-08-10 08:34:48.500 223 12279.90 -47.55 54119.25 88888.00 2016-08-10 08:34:48.625 223 12279.80 -47.60 54119.22 88888.00 2016-08-10 08:34:48.750 223 12279.65 -47.73 54119.22 88888.00 2016-08-10 08:34:48.875 223 12279.55 -47.77 54119.22 88888.00 2016-08-10 08:34:49.000 223 12279.42 -47.83 54119.20 88888.00 2016-08-10 08:34:49.125 223 12279.35 -47.92 54119.20 88888.00 2016-08-10 08:34:49.250 223 12279.20 -48.00 54119.18 88888.00 2016-08-10 08:34:49.375 223 12279.12 -48.02 54119.15 88888.00 2016-08-10 08:34:49.500 223 12279.08 -48.08 54119.15 88888.00 2016-08-10 08:34:49.625 223 12279.00 -48.15 54119.12 88888.00 2016-08-10 08:34:49.750 223 12278.92 -48.23 54119.10 88888.00 2016-08-10 08:34:49.875 223 12278.77 -48.27 54119.10 88888.00 2016-08-10 08:34:50.000 223 12278.70 -48.33 54119.07 88888.00 2016-08-10 08:34:50.125 223 12278.58 -48.38 54119.07 88888.00 2016-08-10 08:34:50.250 223 12278.40 -48.42 54119.03 88888.00 2016-08-10 08:34:50.375 223 12278.33 -48.50 54119.00 88888.00 2016-08-10 08:34:50.500 223 12278.25 -48.58 54119.00 88888.00 2016-08-10 08:34:50.625 223 12278.15 -48.60 54119.00 88888.00 2016-08-10 08:34:50.750 223 12278.10 -48.65 54118.95 88888.00 2016-08-10 08:34:50.875 223 12278.02 -48.73 54118.95 88888.00 2016-08-10 08:34:51.000 223 12278.08 -48.75 54118.93 88888.00 2016-08-10 08:34:51.125 223 12278.02 -48.77 54118.90 88888.00 2016-08-10 08:34:51.250 223 12277.95 -48.83 54118.85 88888.00 2016-08-10 08:34:51.375 223 12277.83 -48.88 54118.85 88888.00 2016-08-10 08:34:51.500 223 12277.77 -48.92 54118.80 88888.00 2016-08-10 08:34:51.625 223 12277.75 -48.98 54118.78 88888.00 2016-08-10 08:34:51.750 223 12277.73 -49.02 54118.80 88888.00 2016-08-10 08:34:51.875 223 12277.62 -49.05 54118.78 88888.00 2016-08-10 08:34:52.000 223 12277.52 -49.10 54118.75 88888.00 2016-08-10 08:34:52.125 223 12277.48 -49.15 54118.75 88888.00 2016-08-10 08:34:52.250 223 12277.42 -49.25 54118.72 88888.00 2016-08-10 08:34:52.375 223 12277.42 -49.27 54118.70 88888.00 2016-08-10 08:34:52.500 223 12277.40 -49.27 54118.65 88888.00 2016-08-10 08:34:52.625 223 12277.40 -49.27 54118.68 88888.00 2016-08-10 08:34:52.750 223 12277.38 -49.33 54118.60 88888.00 2016-08-10 08:34:52.875 223 12277.30 -49.40 54118.55 88888.00 2016-08-10 08:34:53.000 223 12277.23 -49.40 54118.53 88888.00 2016-08-10 08:34:53.125 223 12277.23 -49.42 54118.55 88888.00 2016-08-10 08:34:53.250 223 12277.23 -49.40 54118.53 88888.00 2016-08-10 08:34:53.375 223 12277.27 -49.40 54118.50 88888.00 2016-08-10 08:34:53.500 223 12277.23 -49.40 54118.47 88888.00 2016-08-10 08:34:53.625 223 12277.12 -49.35 54118.47 88888.00 2016-08-10 08:34:53.750 223 12277.10 -49.38 54118.43 88888.00 2016-08-10 08:34:53.875 223 12277.08 -49.38 54118.40 88888.00 2016-08-10 08:34:54.000 223 12277.08 -49.35 54118.38 88888.00 2016-08-10 08:34:54.125 223 12277.08 -49.33 54118.38 88888.00 2016-08-10 08:34:54.250 223 12277.12 -49.27 54118.38 88888.00 2016-08-10 08:34:54.375 223 12277.20 -49.27 54118.35 88888.00 2016-08-10 08:34:54.500 223 12277.10 -49.25 54118.32 88888.00 2016-08-10 08:34:54.625 223 12277.05 -49.23 54118.30 88888.00 2016-08-10 08:34:54.750 223 12277.02 -49.23 54118.22 88888.00 2016-08-10 08:34:54.875 223 12277.02 -49.17 54118.20 88888.00 2016-08-10 08:34:55.000 223 12277.00 -49.17 54118.18 88888.00 2016-08-10 08:34:55.125 223 12276.95 -49.15 54118.15 88888.00 2016-08-10 08:34:55.250 223 12276.92 -49.17 54118.10 88888.00 2016-08-10 08:34:55.375 223 12276.92 -49.17 54118.10 88888.00 2016-08-10 08:34:55.500 223 12276.95 -49.25 54118.05 88888.00 2016-08-10 08:34:55.625 223 12276.95 -49.25 54118.03 88888.00 2016-08-10 08:34:55.750 223 12276.88 -49.27 54118.00 88888.00 2016-08-10 08:34:55.875 223 12276.80 -49.30 54118.00 88888.00 2016-08-10 08:34:56.000 223 12276.75 -49.35 54117.95 88888.00 2016-08-10 08:34:56.125 223 12276.70 -49.35 54117.90 88888.00 2016-08-10 08:34:56.250 223 12276.65 -49.38 54117.88 88888.00 2016-08-10 08:34:56.375 223 12276.70 -49.40 54117.88 88888.00 2016-08-10 08:34:56.500 223 12276.67 -49.45 54117.85 88888.00 2016-08-10 08:34:56.625 223 12276.65 -49.50 54117.82 88888.00 2016-08-10 08:34:56.750 223 12276.67 -49.50 54117.80 88888.00 2016-08-10 08:34:56.875 223 12276.67 -49.50 54117.78 88888.00 2016-08-10 08:34:57.000 223 12276.70 -49.55 54117.78 88888.00 2016-08-10 08:34:57.125 223 12276.65 -49.52 54117.75 88888.00 2016-08-10 08:34:57.250 223 12276.50 -49.55 54117.75 88888.00 2016-08-10 08:34:57.375 223 12276.48 -49.55 54117.72 88888.00 2016-08-10 08:34:57.500 223 12276.50 -49.58 54117.72 88888.00 2016-08-10 08:34:57.625 223 12276.45 -49.58 54117.70 88888.00 2016-08-10 08:34:57.750 223 12276.42 -49.60 54117.68 88888.00 2016-08-10 08:34:57.875 223 12276.40 -49.60 54117.62 88888.00 2016-08-10 08:34:58.000 223 12276.33 -49.62 54117.62 88888.00 2016-08-10 08:34:58.125 223 12276.27 -49.62 54117.62 88888.00 2016-08-10 08:34:58.250 223 12276.25 -49.65 54117.57 88888.00 2016-08-10 08:34:58.375 223 12276.25 -49.65 54117.57 88888.00 2016-08-10 08:34:58.500 223 12276.30 -49.62 54117.57 88888.00 2016-08-10 08:34:58.625 223 12276.30 -49.62 54117.53 88888.00 2016-08-10 08:34:58.750 223 12276.25 -49.65 54117.53 88888.00 2016-08-10 08:34:58.875 223 12276.20 -49.60 54117.53 88888.00 2016-08-10 08:34:59.000 223 12276.17 -49.65 54117.47 88888.00 2016-08-10 08:34:59.125 223 12276.12 -49.75 54117.45 88888.00 2016-08-10 08:34:59.250 223 12276.05 -49.75 54117.45 88888.00 2016-08-10 08:34:59.375 223 12276.02 -49.75 54117.45 88888.00 2016-08-10 08:34:59.500 223 12276.00 -49.80 54117.43 88888.00 2016-08-10 08:34:59.625 223 12276.05 -49.88 54117.43 88888.00 2016-08-10 08:34:59.750 223 12276.08 -49.90 54117.38 88888.00 2016-08-10 08:34:59.875 223 12276.02 -49.95 54117.35 88888.00 2016-08-10 08:35:00.000 223 12275.98 -50.08 54117.35 88888.00 2016-08-10 08:35:00.125 223 12276.00 -50.17 54117.32 88888.00 2016-08-10 08:35:00.250 223 12275.98 -50.30 54117.30 88888.00 2016-08-10 08:35:00.375 223 12275.92 -50.35 54117.30 88888.00 2016-08-10 08:35:00.500 223 12275.92 -50.42 54117.28 88888.00 2016-08-10 08:35:00.625 223 12275.90 -50.50 54117.28 88888.00 2016-08-10 08:35:00.750 223 12275.85 -50.60 54117.25 88888.00 2016-08-10 08:35:00.875 223 12275.88 -50.67 54117.25 88888.00 2016-08-10 08:35:01.000 223 12275.88 -50.77 54117.25 88888.00 2016-08-10 08:35:01.125 223 12275.83 -50.83 54117.22 88888.00 2016-08-10 08:35:01.250 223 12275.80 -50.95 54117.20 88888.00 2016-08-10 08:35:01.375 223 12275.83 -50.98 54117.18 88888.00 2016-08-10 08:35:01.500 223 12275.83 -51.02 54117.18 88888.00 2016-08-10 08:35:01.625 223 12275.83 -51.08 54117.12 88888.00 2016-08-10 08:35:01.750 223 12275.80 -51.15 54117.10 88888.00 2016-08-10 08:35:01.875 223 12275.77 -51.23 54117.10 88888.00 2016-08-10 08:35:02.000 223 12275.67 -51.27 54117.07 88888.00 2016-08-10 08:35:02.125 223 12275.73 -51.27 54117.07 88888.00 2016-08-10 08:35:02.250 223 12275.77 -51.33 54117.07 88888.00 2016-08-10 08:35:02.375 223 12275.80 -51.35 54117.05 88888.00 2016-08-10 08:35:02.500 223 12275.80 -51.40 54117.00 88888.00 2016-08-10 08:35:02.625 223 12275.85 -51.45 54116.97 88888.00 2016-08-10 08:35:02.750 223 12275.90 -51.48 54116.95 88888.00 2016-08-10 08:35:02.875 223 12275.92 -51.50 54116.97 88888.00 2016-08-10 08:35:03.000 223 12275.95 -51.55 54116.93 88888.00 2016-08-10 08:35:03.125 223 12276.02 -51.58 54116.90 88888.00 2016-08-10 08:35:03.250 223 12276.10 -51.58 54116.88 88888.00 2016-08-10 08:35:03.375 223 12276.17 -51.58 54116.85 88888.00 2016-08-10 08:35:03.500 223 12276.23 -51.58 54116.82 88888.00 2016-08-10 08:35:03.625 223 12276.30 -51.60 54116.80 88888.00 2016-08-10 08:35:03.750 223 12276.35 -51.60 54116.80 88888.00 2016-08-10 08:35:03.875 223 12276.40 -51.60 54116.78 88888.00 2016-08-10 08:35:04.000 223 12276.50 -51.65 54116.75 88888.00 2016-08-10 08:35:04.125 223 12276.55 -51.67 54116.70 88888.00 2016-08-10 08:35:04.250 223 12276.58 -51.65 54116.70 88888.00 2016-08-10 08:35:04.375 223 12276.70 -51.62 54116.68 88888.00 2016-08-10 08:35:04.500 223 12276.80 -51.62 54116.65 88888.00 2016-08-10 08:35:04.625 223 12276.83 -51.65 54116.65 88888.00 2016-08-10 08:35:04.750 223 12276.83 -51.65 54116.62 88888.00 2016-08-10 08:35:04.875 223 12276.85 -51.65 54116.60 88888.00 2016-08-10 08:35:05.000 223 12276.85 -51.67 54116.57 88888.00 2016-08-10 08:35:05.125 223 12276.90 -51.70 54116.57 88888.00 2016-08-10 08:35:05.250 223 12276.92 -51.67 54116.55 88888.00 2016-08-10 08:35:05.375 223 12276.92 -51.65 54116.53 88888.00 2016-08-10 08:35:05.500 223 12276.95 -51.67 54116.53 88888.00 2016-08-10 08:35:05.625 223 12276.98 -51.67 54116.47 88888.00 2016-08-10 08:35:05.750 223 12277.05 -51.62 54116.45 88888.00 2016-08-10 08:35:05.875 223 12277.12 -51.65 54116.47 88888.00 2016-08-10 08:35:06.000 223 12277.10 -51.65 54116.43 88888.00 2016-08-10 08:35:06.125 223 12277.08 -51.70 54116.40 88888.00 2016-08-10 08:35:06.250 223 12277.10 -51.73 54116.38 88888.00 2016-08-10 08:35:06.375 223 12277.12 -51.73 54116.38 88888.00 2016-08-10 08:35:06.500 223 12277.17 -51.75 54116.40 88888.00 2016-08-10 08:35:06.625 223 12277.23 -51.85 54116.35 88888.00 2016-08-10 08:35:06.750 223 12277.33 -51.95 54116.30 88888.00 2016-08-10 08:35:06.875 223 12277.30 -52.00 54116.32 88888.00 2016-08-10 08:35:07.000 223 12277.27 -52.02 54116.32 88888.00 2016-08-10 08:35:07.125 223 12277.35 -52.08 54116.30 88888.00 2016-08-10 08:35:07.250 223 12277.40 -52.17 54116.28 88888.00 2016-08-10 08:35:07.375 223 12277.50 -52.23 54116.25 88888.00 2016-08-10 08:35:07.500 223 12277.60 -52.27 54116.25 88888.00 2016-08-10 08:35:07.625 223 12277.60 -52.38 54116.22 88888.00 2016-08-10 08:35:07.750 223 12277.60 -52.45 54116.20 88888.00 2016-08-10 08:35:07.875 223 12277.67 -52.55 54116.20 88888.00 2016-08-10 08:35:08.000 223 12277.73 -52.67 54116.18 88888.00 2016-08-10 08:35:08.125 223 12277.75 -52.73 54116.15 88888.00 2016-08-10 08:35:08.250 223 12277.80 -52.80 54116.12 88888.00 2016-08-10 08:35:08.375 223 12277.85 -52.83 54116.12 88888.00 2016-08-10 08:35:08.500 223 12277.88 -52.92 54116.15 88888.00 2016-08-10 08:35:08.625 223 12277.95 -52.98 54116.12 88888.00 2016-08-10 08:35:08.750 223 12277.98 -53.10 54116.10 88888.00 2016-08-10 08:35:08.875 223 12278.02 -53.15 54116.10 88888.00 2016-08-10 08:35:09.000 223 12278.05 -53.20 54116.10 88888.00 2016-08-10 08:35:09.125 223 12278.08 -53.25 54116.10 88888.00 2016-08-10 08:35:09.250 223 12278.05 -53.30 54116.07 88888.00 2016-08-10 08:35:09.375 223 12278.12 -53.33 54116.07 88888.00 2016-08-10 08:35:09.500 223 12278.15 -53.38 54116.07 88888.00 2016-08-10 08:35:09.625 223 12278.23 -53.38 54116.05 88888.00 2016-08-10 08:35:09.750 223 12278.30 -53.40 54116.05 88888.00 2016-08-10 08:35:09.875 223 12278.25 -53.45 54116.03 88888.00 2016-08-10 08:35:10.000 223 12278.30 -53.42 54116.00 88888.00 2016-08-10 08:35:10.125 223 12278.38 -53.48 54116.03 88888.00 2016-08-10 08:35:10.250 223 12278.40 -53.50 54115.97 88888.00 2016-08-10 08:35:10.375 223 12278.48 -53.50 54115.97 88888.00 2016-08-10 08:35:10.500 223 12278.48 -53.50 54115.97 88888.00 2016-08-10 08:35:10.625 223 12278.42 -53.52 54115.97 88888.00 2016-08-10 08:35:10.750 223 12278.40 -53.50 54115.95 88888.00 2016-08-10 08:35:10.875 223 12278.45 -53.50 54115.93 88888.00 2016-08-10 08:35:11.000 223 12278.50 -53.50 54115.88 88888.00 2016-08-10 08:35:11.125 223 12278.55 -53.50 54115.88 88888.00 2016-08-10 08:35:11.250 223 12278.48 -53.52 54115.88 88888.00 2016-08-10 08:35:11.375 223 12278.48 -53.50 54115.82 88888.00 2016-08-10 08:35:11.500 223 12278.42 -53.48 54115.80 88888.00 2016-08-10 08:35:11.625 223 12278.42 -53.45 54115.80 88888.00 2016-08-10 08:35:11.750 223 12278.42 -53.45 54115.80 88888.00 2016-08-10 08:35:11.875 223 12278.45 -53.45 54115.78 88888.00 2016-08-10 08:35:12.000 223 12278.50 -53.45 54115.72 88888.00 2016-08-10 08:35:12.125 223 12278.55 -53.45 54115.78 88888.00 2016-08-10 08:35:12.250 223 12278.52 -53.42 54115.78 88888.00 2016-08-10 08:35:12.375 223 12278.55 -53.35 54115.75 88888.00 2016-08-10 08:35:12.500 223 12278.62 -53.40 54115.75 88888.00 2016-08-10 08:35:12.625 223 12278.62 -53.38 54115.75 88888.00 2016-08-10 08:35:12.750 223 12278.60 -53.35 54115.72 88888.00 2016-08-10 08:35:12.875 223 12278.58 -53.35 54115.70 88888.00 2016-08-10 08:35:13.000 223 12278.60 -53.35 54115.65 88888.00 2016-08-10 08:35:13.125 223 12278.60 -53.35 54115.65 88888.00 2016-08-10 08:35:13.250 223 12278.50 -53.35 54115.62 88888.00 2016-08-10 08:35:13.375 223 12278.52 -53.33 54115.62 88888.00 2016-08-10 08:35:13.500 223 12278.55 -53.33 54115.60 88888.00 2016-08-10 08:35:13.625 223 12278.52 -53.35 54115.57 88888.00 2016-08-10 08:35:13.750 223 12278.55 -53.33 54115.57 88888.00 2016-08-10 08:35:13.875 223 12278.55 -53.35 54115.57 88888.00 2016-08-10 08:35:14.000 223 12278.48 -53.27 54115.57 88888.00 2016-08-10 08:35:14.125 223 12278.40 -53.30 54115.57 88888.00 2016-08-10 08:35:14.250 223 12278.33 -53.33 54115.57 88888.00 2016-08-10 08:35:14.375 223 12278.33 -53.27 54115.55 88888.00 2016-08-10 08:35:14.500 223 12278.23 -53.27 54115.53 88888.00 2016-08-10 08:35:14.625 223 12278.10 -53.25 54115.53 88888.00 2016-08-10 08:35:14.750 223 12278.00 -53.30 54115.53 88888.00 2016-08-10 08:35:14.875 223 12277.88 -53.38 54115.53 88888.00 2016-08-10 08:35:15.000 223 12277.88 -53.40 54115.50 88888.00 2016-08-10 08:35:15.125 223 12277.85 -53.48 54115.50 88888.00 2016-08-10 08:35:15.250 223 12277.85 -53.50 54115.47 88888.00 2016-08-10 08:35:15.375 223 12277.80 -53.52 54115.47 88888.00 2016-08-10 08:35:15.500 223 12277.73 -53.60 54115.50 88888.00 2016-08-10 08:35:15.625 223 12277.67 -53.67 54115.47 88888.00 2016-08-10 08:35:15.750 223 12277.70 -53.73 54115.45 88888.00 2016-08-10 08:35:15.875 223 12277.70 -53.77 54115.47 88888.00 2016-08-10 08:35:16.000 223 12277.60 -53.88 54115.45 88888.00 2016-08-10 08:35:16.125 223 12277.52 -53.98 54115.45 88888.00 2016-08-10 08:35:16.250 223 12277.52 -54.02 54115.47 88888.00 2016-08-10 08:35:16.375 223 12277.55 -54.05 54115.47 88888.00 2016-08-10 08:35:16.500 223 12277.52 -54.08 54115.47 88888.00 2016-08-10 08:35:16.625 223 12277.48 -54.15 54115.45 88888.00 2016-08-10 08:35:16.750 223 12277.48 -54.17 54115.47 88888.00 2016-08-10 08:35:16.875 223 12277.40 -54.23 54115.47 88888.00 2016-08-10 08:35:17.000 223 12277.35 -54.27 54115.43 88888.00 2016-08-10 08:35:17.125 223 12277.33 -54.30 54115.43 88888.00 2016-08-10 08:35:17.250 223 12277.30 -54.33 54115.45 88888.00 2016-08-10 08:35:17.375 223 12277.25 -54.35 54115.43 88888.00 2016-08-10 08:35:17.500 223 12277.23 -54.42 54115.40 88888.00 2016-08-10 08:35:17.625 223 12277.17 -54.45 54115.38 88888.00 2016-08-10 08:35:17.750 223 12277.17 -54.48 54115.40 88888.00 2016-08-10 08:35:17.875 223 12277.10 -54.48 54115.40 88888.00 2016-08-10 08:35:18.000 223 12277.05 -54.55 54115.35 88888.00 2016-08-10 08:35:18.125 223 12277.02 -54.58 54115.35 88888.00 2016-08-10 08:35:18.250 223 12276.95 -54.60 54115.35 88888.00 2016-08-10 08:35:18.375 223 12276.90 -54.62 54115.32 88888.00 2016-08-10 08:35:18.500 223 12276.88 -54.65 54115.30 88888.00 2016-08-10 08:35:18.625 223 12276.88 -54.62 54115.30 88888.00 2016-08-10 08:35:18.750 223 12276.83 -54.62 54115.30 88888.00 2016-08-10 08:35:18.875 223 12276.80 -54.62 54115.30 88888.00 2016-08-10 08:35:19.000 223 12276.80 -54.65 54115.30 88888.00 2016-08-10 08:35:19.125 223 12276.80 -54.67 54115.28 88888.00 2016-08-10 08:35:19.250 223 12276.73 -54.70 54115.25 88888.00 2016-08-10 08:35:19.375 223 12276.65 -54.70 54115.25 88888.00 2016-08-10 08:35:19.500 223 12276.65 -54.67 54115.28 88888.00 2016-08-10 08:35:19.625 223 12276.62 -54.67 54115.25 88888.00 2016-08-10 08:35:19.750 223 12276.58 -54.65 54115.28 88888.00 2016-08-10 08:35:19.875 223 12276.50 -54.62 54115.25 88888.00 2016-08-10 08:35:20.000 223 12276.40 -54.65 54115.22 88888.00 2016-08-10 08:35:20.125 223 12276.33 -54.60 54115.22 88888.00 2016-08-10 08:35:20.250 223 12276.25 -54.55 54115.22 88888.00 2016-08-10 08:35:20.375 223 12276.17 -54.52 54115.20 88888.00 2016-08-10 08:35:20.500 223 12276.08 -54.48 54115.20 88888.00 2016-08-10 08:35:20.625 223 12276.00 -54.50 54115.20 88888.00 2016-08-10 08:35:20.750 223 12275.90 -54.48 54115.20 88888.00 2016-08-10 08:35:20.875 223 12275.90 -54.50 54115.20 88888.00 2016-08-10 08:35:21.000 223 12275.88 -54.55 54115.20 88888.00 2016-08-10 08:35:21.125 223 12275.77 -54.55 54115.20 88888.00 2016-08-10 08:35:21.250 223 12275.60 -54.60 54115.18 88888.00 2016-08-10 08:35:21.375 223 12275.52 -54.58 54115.20 88888.00 2016-08-10 08:35:21.500 223 12275.48 -54.58 54115.18 88888.00 2016-08-10 08:35:21.625 223 12275.48 -54.62 54115.22 88888.00 2016-08-10 08:35:21.750 223 12275.45 -54.65 54115.22 88888.00 2016-08-10 08:35:21.875 223 12275.35 -54.70 54115.20 88888.00 2016-08-10 08:35:22.000 223 12275.23 -54.73 54115.20 88888.00 2016-08-10 08:35:22.125 223 12275.15 -54.73 54115.22 88888.00 2016-08-10 08:35:22.250 223 12275.05 -54.80 54115.20 88888.00 2016-08-10 08:35:22.375 223 12274.95 -54.80 54115.18 88888.00 2016-08-10 08:35:22.500 223 12274.88 -54.80 54115.18 88888.00 2016-08-10 08:35:22.625 223 12274.88 -54.80 54115.18 88888.00 2016-08-10 08:35:22.750 223 12274.83 -54.85 54115.18 88888.00 2016-08-10 08:35:22.875 223 12274.70 -54.90 54115.15 88888.00 2016-08-10 08:35:23.000 223 12274.65 -54.90 54115.15 88888.00 2016-08-10 08:35:23.125 223 12274.70 -54.90 54115.15 88888.00 2016-08-10 08:35:23.250 223 12274.65 -54.95 54115.15 88888.00 2016-08-10 08:35:23.375 223 12274.65 -54.95 54115.18 88888.00 2016-08-10 08:35:23.500 223 12274.55 -54.95 54115.15 88888.00 2016-08-10 08:35:23.625 223 12274.48 -54.98 54115.12 88888.00 2016-08-10 08:35:23.750 223 12274.38 -55.00 54115.12 88888.00 2016-08-10 08:35:23.875 223 12274.33 -55.02 54115.12 88888.00 2016-08-10 08:35:24.000 223 12274.30 -55.05 54115.12 88888.00 2016-08-10 08:35:24.125 223 12274.20 -55.10 54115.15 88888.00 2016-08-10 08:35:24.250 223 12274.05 -55.12 54115.20 88888.00 2016-08-10 08:35:24.375 223 12273.98 -55.12 54115.20 88888.00 2016-08-10 08:35:24.500 223 12273.95 -55.17 54115.22 88888.00 2016-08-10 08:35:24.625 223 12273.88 -55.25 54115.20 88888.00 2016-08-10 08:35:24.750 223 12273.77 -55.35 54115.20 88888.00 2016-08-10 08:35:24.875 223 12273.70 -55.40 54115.20 88888.00 2016-08-10 08:35:25.000 223 12273.62 -55.45 54115.20 88888.00 2016-08-10 08:35:25.125 223 12273.52 -55.52 54115.20 88888.00 2016-08-10 08:35:25.250 223 12273.50 -55.62 54115.20 88888.00 2016-08-10 08:35:25.375 223 12273.50 -55.70 54115.20 88888.00 2016-08-10 08:35:25.500 223 12273.42 -55.83 54115.15 88888.00 2016-08-10 08:35:25.625 223 12273.35 -55.92 54115.15 88888.00 2016-08-10 08:35:25.750 223 12273.25 -56.02 54115.15 88888.00 2016-08-10 08:35:25.875 223 12273.17 -56.12 54115.12 88888.00 2016-08-10 08:35:26.000 223 12273.17 -56.17 54115.12 88888.00 2016-08-10 08:35:26.125 223 12273.20 -56.27 54115.18 88888.00 2016-08-10 08:35:26.250 223 12273.23 -56.48 54115.18 88888.00 2016-08-10 08:35:26.375 223 12273.23 -56.58 54115.18 88888.00 2016-08-10 08:35:26.500 223 12273.20 -56.67 54115.18 88888.00 2016-08-10 08:35:26.625 223 12273.15 -56.77 54115.15 88888.00 2016-08-10 08:35:26.750 223 12273.12 -56.90 54115.15 88888.00 2016-08-10 08:35:26.875 223 12273.10 -57.05 54115.10 88888.00 2016-08-10 08:35:27.000 223 12273.00 -57.17 54115.12 88888.00 2016-08-10 08:35:27.125 223 12272.92 -57.25 54115.15 88888.00 2016-08-10 08:35:27.250 223 12272.88 -57.38 54115.15 88888.00 2016-08-10 08:35:27.375 223 12272.92 -57.50 54115.12 88888.00 2016-08-10 08:35:27.500 223 12272.92 -57.60 54115.12 88888.00 2016-08-10 08:35:27.625 223 12272.90 -57.70 54115.12 88888.00 2016-08-10 08:35:27.750 223 12272.85 -57.80 54115.12 88888.00 2016-08-10 08:35:27.875 223 12272.83 -57.92 54115.12 88888.00 2016-08-10 08:35:28.000 223 12272.75 -58.02 54115.10 88888.00 2016-08-10 08:35:28.125 223 12272.70 -58.12 54115.10 88888.00 2016-08-10 08:35:28.250 223 12272.62 -58.33 54115.05 88888.00 2016-08-10 08:35:28.375 223 12272.65 -58.38 54115.07 88888.00 2016-08-10 08:35:28.500 223 12272.62 -58.42 54115.07 88888.00 2016-08-10 08:35:28.625 223 12272.60 -58.50 54115.03 88888.00 2016-08-10 08:35:28.750 223 12272.55 -58.60 54114.97 88888.00 2016-08-10 08:35:28.875 223 12272.48 -58.70 54114.97 88888.00 2016-08-10 08:35:29.000 223 12272.48 -58.83 54114.95 88888.00 2016-08-10 08:35:29.125 223 12272.50 -58.90 54114.95 88888.00 2016-08-10 08:35:29.250 223 12272.58 -58.98 54114.97 88888.00 2016-08-10 08:35:29.375 223 12272.58 -58.98 54114.95 88888.00 2016-08-10 08:35:29.500 223 12272.48 -59.02 54114.90 88888.00 2016-08-10 08:35:29.625 223 12272.48 -59.12 54114.88 88888.00 2016-08-10 08:35:29.750 223 12272.55 -59.23 54114.82 88888.00 2016-08-10 08:35:29.875 223 12272.60 -59.27 54114.80 88888.00 2016-08-10 08:35:30.000 223 12272.62 -59.30 54114.82 88888.00 2016-08-10 08:35:30.125 223 12272.60 -59.30 54114.80 88888.00 2016-08-10 08:35:30.250 223 12272.62 -59.35 54114.75 88888.00 2016-08-10 08:35:30.375 223 12272.73 -59.35 54114.70 88888.00 2016-08-10 08:35:30.500 223 12272.80 -59.40 54114.65 88888.00 2016-08-10 08:35:30.625 223 12272.77 -59.42 54114.62 88888.00 2016-08-10 08:35:30.750 223 12272.80 -59.40 54114.68 88888.00 2016-08-10 08:35:30.875 223 12272.88 -59.40 54114.60 88888.00 2016-08-10 08:35:31.000 223 12272.90 -59.45 54114.57 88888.00 2016-08-10 08:35:31.125 223 12272.85 -59.48 54114.53 88888.00 2016-08-10 08:35:31.250 223 12272.95 -59.48 54114.50 88888.00 2016-08-10 08:35:31.375 223 12273.08 -59.48 54114.45 88888.00 2016-08-10 08:35:31.500 223 12273.12 -59.50 54114.43 88888.00 2016-08-10 08:35:31.625 223 12273.08 -59.52 54114.40 88888.00 2016-08-10 08:35:31.750 223 12273.10 -59.52 54114.35 88888.00 2016-08-10 08:35:31.875 223 12273.15 -59.55 54114.35 88888.00 2016-08-10 08:35:32.000 223 12273.12 -59.58 54114.32 88888.00 2016-08-10 08:35:32.125 223 12273.17 -59.60 54114.30 88888.00 2016-08-10 08:35:32.250 223 12273.20 -59.62 54114.28 88888.00 2016-08-10 08:35:32.375 223 12273.23 -59.62 54114.25 88888.00 2016-08-10 08:35:32.500 223 12273.20 -59.65 54114.22 88888.00 2016-08-10 08:35:32.625 223 12273.12 -59.70 54114.18 88888.00 2016-08-10 08:35:32.750 223 12273.20 -59.67 54114.12 88888.00 2016-08-10 08:35:32.875 223 12273.25 -59.70 54114.12 88888.00 2016-08-10 08:35:33.000 223 12273.33 -59.70 54114.10 88888.00 2016-08-10 08:35:33.125 223 12273.40 -59.73 54114.05 88888.00 2016-08-10 08:35:33.250 223 12273.42 -59.80 54113.97 88888.00 2016-08-10 08:35:33.375 223 12273.52 -59.83 54113.93 88888.00 2016-08-10 08:35:33.500 223 12273.55 -59.95 54113.85 88888.00 2016-08-10 08:35:33.625 223 12273.60 -59.95 54113.82 88888.00 2016-08-10 08:35:33.750 223 12273.67 -59.95 54113.82 88888.00 2016-08-10 08:35:33.875 223 12273.75 -60.00 54113.78 88888.00 2016-08-10 08:35:34.000 223 12273.83 -60.00 54113.75 88888.00 2016-08-10 08:35:34.125 223 12273.90 -60.00 54113.75 88888.00 2016-08-10 08:35:34.250 223 12273.92 -60.02 54113.72 88888.00 2016-08-10 08:35:34.375 223 12274.00 -60.05 54113.68 88888.00 2016-08-10 08:35:34.500 223 12274.12 -60.08 54113.65 88888.00 2016-08-10 08:35:34.625 223 12274.20 -60.10 54113.65 88888.00 2016-08-10 08:35:34.750 223 12274.25 -60.12 54113.65 88888.00 2016-08-10 08:35:34.875 223 12274.27 -60.15 54113.60 88888.00 2016-08-10 08:35:35.000 223 12274.30 -60.20 54113.55 88888.00 2016-08-10 08:35:35.125 223 12274.30 -60.23 54113.50 88888.00 2016-08-10 08:35:35.250 223 12274.33 -60.25 54113.45 88888.00 2016-08-10 08:35:35.375 223 12274.40 -60.25 54113.40 88888.00 2016-08-10 08:35:35.500 223 12274.42 -60.25 54113.38 88888.00 2016-08-10 08:35:35.625 223 12274.48 -60.27 54113.32 88888.00 2016-08-10 08:35:35.750 223 12274.48 -60.27 54113.28 88888.00 2016-08-10 08:35:35.875 223 12274.55 -60.30 54113.25 88888.00 2016-08-10 08:35:36.000 223 12274.60 -60.33 54113.22 88888.00 2016-08-10 08:35:36.125 223 12274.70 -60.35 54113.20 88888.00 2016-08-10 08:35:36.250 223 12274.75 -60.38 54113.15 88888.00 2016-08-10 08:35:36.375 223 12274.75 -60.38 54113.12 88888.00 2016-08-10 08:35:36.500 223 12274.77 -60.38 54113.12 88888.00 2016-08-10 08:35:36.625 223 12274.80 -60.42 54113.10 88888.00 2016-08-10 08:35:36.750 223 12274.90 -60.45 54113.05 88888.00 2016-08-10 08:35:36.875 223 12274.98 -60.50 54112.97 88888.00 2016-08-10 08:35:37.000 223 12275.08 -60.52 54112.97 88888.00 2016-08-10 08:35:37.125 223 12275.05 -60.58 54112.95 88888.00 2016-08-10 08:35:37.250 223 12275.05 -60.65 54112.90 88888.00 2016-08-10 08:35:37.375 223 12275.15 -60.65 54112.88 88888.00 2016-08-10 08:35:37.500 223 12275.17 -60.67 54112.85 88888.00 2016-08-10 08:35:37.625 223 12275.17 -60.70 54112.80 88888.00 2016-08-10 08:35:37.750 223 12275.23 -60.75 54112.78 88888.00 2016-08-10 08:35:37.875 223 12275.30 -60.80 54112.72 88888.00 2016-08-10 08:35:38.000 223 12275.40 -60.85 54112.68 88888.00 2016-08-10 08:35:38.125 223 12275.52 -60.85 54112.65 88888.00 2016-08-10 08:35:38.250 223 12275.62 -60.92 54112.62 88888.00 2016-08-10 08:35:38.375 223 12275.73 -60.95 54112.60 88888.00 2016-08-10 08:35:38.500 223 12275.80 -61.00 54112.53 88888.00 2016-08-10 08:35:38.625 223 12275.83 -61.00 54112.47 88888.00 2016-08-10 08:35:38.750 223 12275.83 -61.05 54112.45 88888.00 2016-08-10 08:35:38.875 223 12275.90 -61.10 54112.43 88888.00 2016-08-10 08:35:39.000 223 12276.02 -61.12 54112.40 88888.00 2016-08-10 08:35:39.125 223 12276.15 -61.12 54112.38 88888.00 2016-08-10 08:35:39.250 223 12276.20 -61.25 54112.35 88888.00 2016-08-10 08:35:39.375 223 12276.27 -61.25 54112.30 88888.00 2016-08-10 08:35:39.500 223 12276.33 -61.27 54112.28 88888.00 2016-08-10 08:35:39.625 223 12276.33 -61.27 54112.25 88888.00 2016-08-10 08:35:39.750 223 12276.27 -61.35 54112.25 88888.00 2016-08-10 08:35:39.875 223 12276.30 -61.45 54112.22 88888.00 2016-08-10 08:35:40.000 223 12276.33 -61.50 54112.15 88888.00 2016-08-10 08:35:40.125 223 12276.40 -61.55 54112.15 88888.00 2016-08-10 08:35:40.250 223 12276.45 -61.60 54112.12 88888.00 2016-08-10 08:35:40.375 223 12276.45 -61.60 54112.12 88888.00 2016-08-10 08:35:40.500 223 12276.35 -61.65 54112.10 88888.00 2016-08-10 08:35:40.625 223 12276.35 -61.73 54112.07 88888.00 2016-08-10 08:35:40.750 223 12276.35 -61.80 54112.05 88888.00 2016-08-10 08:35:40.875 223 12276.35 -61.85 54112.03 88888.00 2016-08-10 08:35:41.000 223 12276.35 -61.90 54112.00 88888.00 2016-08-10 08:35:41.125 223 12276.27 -61.92 54112.00 88888.00 2016-08-10 08:35:41.250 223 12276.23 -62.00 54112.00 88888.00 2016-08-10 08:35:41.375 223 12276.23 -62.02 54112.00 88888.00 2016-08-10 08:35:41.500 223 12276.17 -62.10 54112.00 88888.00 2016-08-10 08:35:41.625 223 12276.17 -62.08 54111.97 88888.00 2016-08-10 08:35:41.750 223 12276.15 -62.10 54111.93 88888.00 2016-08-10 08:35:41.875 223 12276.08 -62.12 54111.88 88888.00 2016-08-10 08:35:42.000 223 12276.05 -62.15 54111.88 88888.00 2016-08-10 08:35:42.125 223 12276.05 -62.15 54111.90 88888.00 2016-08-10 08:35:42.250 223 12276.00 -62.17 54111.88 88888.00 2016-08-10 08:35:42.375 223 12276.00 -62.20 54111.85 88888.00 2016-08-10 08:35:42.500 223 12276.05 -62.23 54111.82 88888.00 2016-08-10 08:35:42.625 223 12276.02 -62.20 54111.80 88888.00 2016-08-10 08:35:42.750 223 12275.98 -62.20 54111.78 88888.00 2016-08-10 08:35:42.875 223 12275.92 -62.17 54111.72 88888.00 2016-08-10 08:35:43.000 223 12275.98 -62.15 54111.72 88888.00 2016-08-10 08:35:43.125 223 12276.08 -62.12 54111.72 88888.00 2016-08-10 08:35:43.250 223 12276.10 -62.10 54111.70 88888.00 2016-08-10 08:35:43.375 223 12276.12 -62.08 54111.65 88888.00 2016-08-10 08:35:43.500 223 12276.15 -62.05 54111.62 88888.00 2016-08-10 08:35:43.625 223 12276.23 -62.02 54111.60 88888.00 2016-08-10 08:35:43.750 223 12276.25 -61.98 54111.57 88888.00 2016-08-10 08:35:43.875 223 12276.35 -61.92 54111.53 88888.00 2016-08-10 08:35:44.000 223 12276.42 -61.85 54111.50 88888.00 2016-08-10 08:35:44.125 223 12276.48 -61.80 54111.53 88888.00 2016-08-10 08:35:44.250 223 12276.42 -61.75 54111.53 88888.00 2016-08-10 08:35:44.375 223 12276.38 -61.70 54111.53 88888.00 2016-08-10 08:35:44.500 223 12276.33 -61.62 54111.45 88888.00 2016-08-10 08:35:44.625 223 12276.30 -61.55 54111.45 88888.00 2016-08-10 08:35:44.750 223 12276.25 -61.52 54111.47 88888.00 2016-08-10 08:35:44.875 223 12276.20 -61.48 54111.45 88888.00 2016-08-10 08:35:45.000 223 12276.17 -61.42 54111.43 88888.00 2016-08-10 08:35:45.125 223 12276.12 -61.35 54111.45 88888.00 2016-08-10 08:35:45.250 223 12276.08 -61.27 54111.45 88888.00 2016-08-10 08:35:45.375 223 12276.05 -61.27 54111.43 88888.00 2016-08-10 08:35:45.500 223 12275.92 -61.27 54111.38 88888.00 2016-08-10 08:35:45.625 223 12275.88 -61.30 54111.35 88888.00 2016-08-10 08:35:45.750 223 12275.83 -61.30 54111.35 88888.00 2016-08-10 08:35:45.875 223 12275.70 -61.33 54111.35 88888.00 2016-08-10 08:35:46.000 223 12275.58 -61.30 54111.35 88888.00 2016-08-10 08:35:46.125 223 12275.42 -61.30 54111.38 88888.00 2016-08-10 08:35:46.250 223 12275.30 -61.40 54111.35 88888.00 2016-08-10 08:35:46.375 223 12275.30 -61.48 54111.32 88888.00 2016-08-10 08:35:46.500 223 12275.15 -61.52 54111.32 88888.00 2016-08-10 08:35:46.625 223 12275.00 -61.58 54111.35 88888.00 2016-08-10 08:35:46.750 223 12274.95 -61.65 54111.32 88888.00 2016-08-10 08:35:46.875 223 12274.95 -61.70 54111.35 88888.00 2016-08-10 08:35:47.000 223 12274.88 -61.80 54111.35 88888.00 2016-08-10 08:35:47.125 223 12274.83 -61.90 54111.32 88888.00 2016-08-10 08:35:47.250 223 12274.80 -61.98 54111.35 88888.00 2016-08-10 08:35:47.375 223 12274.73 -62.00 54111.38 88888.00 2016-08-10 08:35:47.500 223 12274.55 -62.10 54111.35 88888.00 2016-08-10 08:35:47.625 223 12274.45 -62.17 54111.35 88888.00 2016-08-10 08:35:47.750 223 12274.38 -62.17 54111.35 88888.00 2016-08-10 08:35:47.875 223 12274.30 -62.23 54111.40 88888.00 2016-08-10 08:35:48.000 223 12274.15 -62.27 54111.38 88888.00 2016-08-10 08:35:48.125 223 12274.02 -62.30 54111.38 88888.00 2016-08-10 08:35:48.250 223 12273.92 -62.40 54111.35 88888.00 2016-08-10 08:35:48.375 223 12273.92 -62.40 54111.35 88888.00 2016-08-10 08:35:48.500 223 12273.88 -62.42 54111.35 88888.00 2016-08-10 08:35:48.625 223 12273.73 -62.48 54111.32 88888.00 2016-08-10 08:35:48.750 223 12273.60 -62.50 54111.35 88888.00 2016-08-10 08:35:48.875 223 12273.48 -62.50 54111.35 88888.00 2016-08-10 08:35:49.000 223 12273.42 -62.50 54111.32 88888.00 2016-08-10 08:35:49.125 223 12273.35 -62.55 54111.35 88888.00 2016-08-10 08:35:49.250 223 12273.27 -62.55 54111.35 88888.00 2016-08-10 08:35:49.375 223 12273.27 -62.52 54111.35 88888.00 2016-08-10 08:35:49.500 223 12273.17 -62.52 54111.32 88888.00 2016-08-10 08:35:49.625 223 12273.10 -62.58 54111.30 88888.00 2016-08-10 08:35:49.750 223 12273.00 -62.60 54111.30 88888.00 2016-08-10 08:35:49.875 223 12272.88 -62.67 54111.30 88888.00 2016-08-10 08:35:50.000 223 12272.75 -62.70 54111.30 88888.00 2016-08-10 08:35:50.125 223 12272.67 -62.70 54111.32 88888.00 2016-08-10 08:35:50.250 223 12272.52 -62.77 54111.35 88888.00 2016-08-10 08:35:50.375 223 12272.48 -62.85 54111.32 88888.00 2016-08-10 08:35:50.500 223 12272.38 -62.92 54111.32 88888.00 2016-08-10 08:35:50.625 223 12272.30 -62.98 54111.32 88888.00 2016-08-10 08:35:50.750 223 12272.20 -63.05 54111.38 88888.00 2016-08-10 08:35:50.875 223 12272.17 -63.12 54111.32 88888.00 2016-08-10 08:35:51.000 223 12272.15 -63.20 54111.32 88888.00 2016-08-10 08:35:51.125 223 12272.08 -63.27 54111.35 88888.00 2016-08-10 08:35:51.250 223 12271.95 -63.38 54111.35 88888.00 2016-08-10 08:35:51.375 223 12271.90 -63.42 54111.35 88888.00 2016-08-10 08:35:51.500 223 12271.80 -63.52 54111.38 88888.00 2016-08-10 08:35:51.625 223 12271.62 -63.65 54111.38 88888.00 2016-08-10 08:35:51.750 223 12271.55 -63.75 54111.38 88888.00 2016-08-10 08:35:51.875 223 12271.52 -63.80 54111.40 88888.00 2016-08-10 08:35:52.000 223 12271.42 -63.88 54111.38 88888.00 2016-08-10 08:35:52.125 223 12271.25 -63.92 54111.40 88888.00 2016-08-10 08:35:52.250 223 12271.10 -64.00 54111.40 88888.00 2016-08-10 08:35:52.375 223 12271.05 -64.08 54111.40 88888.00 2016-08-10 08:35:52.500 223 12270.95 -64.17 54111.38 88888.00 2016-08-10 08:35:52.625 223 12270.80 -64.22 54111.40 88888.00 2016-08-10 08:35:52.750 223 12270.70 -64.22 54111.40 88888.00 2016-08-10 08:35:52.875 223 12270.65 -64.33 54111.40 88888.00 2016-08-10 08:35:53.000 223 12270.58 -64.38 54111.40 88888.00 2016-08-10 08:35:53.125 223 12270.55 -64.45 54111.35 88888.00 2016-08-10 08:35:53.250 223 12270.52 -64.50 54111.35 88888.00 2016-08-10 08:35:53.375 223 12270.48 -64.53 54111.38 88888.00 2016-08-10 08:35:53.500 223 12270.38 -64.58 54111.35 88888.00 2016-08-10 08:35:53.625 223 12270.25 -64.62 54111.35 88888.00 2016-08-10 08:35:53.750 223 12270.17 -64.65 54111.32 88888.00 2016-08-10 08:35:53.875 223 12270.10 -64.67 54111.32 88888.00 2016-08-10 08:35:54.000 223 12270.02 -64.72 54111.32 88888.00 2016-08-10 08:35:54.125 223 12270.02 -64.75 54111.30 88888.00 2016-08-10 08:35:54.250 223 12269.95 -64.72 54111.30 88888.00 2016-08-10 08:35:54.375 223 12269.95 -64.72 54111.28 88888.00 2016-08-10 08:35:54.500 223 12269.95 -64.75 54111.28 88888.00 2016-08-10 08:35:54.625 223 12269.92 -64.78 54111.28 88888.00 2016-08-10 08:35:54.750 223 12269.90 -64.80 54111.25 88888.00 2016-08-10 08:35:54.875 223 12269.88 -64.78 54111.22 88888.00 2016-08-10 08:35:55.000 223 12269.90 -64.75 54111.22 88888.00 2016-08-10 08:35:55.125 223 12269.85 -64.75 54111.22 88888.00 2016-08-10 08:35:55.250 223 12269.75 -64.75 54111.22 88888.00 2016-08-10 08:35:55.375 223 12269.70 -64.72 54111.22 88888.00 2016-08-10 08:35:55.500 223 12269.62 -64.72 54111.22 88888.00 2016-08-10 08:35:55.625 223 12269.50 -64.75 54111.18 88888.00 2016-08-10 08:35:55.750 223 12269.50 -64.72 54111.18 88888.00 2016-08-10 08:35:55.875 223 12269.50 -64.80 54111.18 88888.00 2016-08-10 08:35:56.000 223 12269.42 -64.78 54111.18 88888.00 2016-08-10 08:35:56.125 223 12269.38 -64.83 54111.18 88888.00 2016-08-10 08:35:56.250 223 12269.30 -64.88 54111.15 88888.00 2016-08-10 08:35:56.375 223 12269.33 -64.92 54111.12 88888.00 2016-08-10 08:35:56.500 223 12269.25 -64.95 54111.10 88888.00 2016-08-10 08:35:56.625 223 12269.15 -65.03 54111.12 88888.00 2016-08-10 08:35:56.750 223 12268.98 -65.08 54111.15 88888.00 2016-08-10 08:35:56.875 223 12268.83 -65.15 54111.10 88888.00 2016-08-10 08:35:57.000 223 12268.83 -65.22 54111.07 88888.00 2016-08-10 08:35:57.125 223 12268.80 -65.28 54111.07 88888.00 2016-08-10 08:35:57.250 223 12268.65 -65.35 54111.07 88888.00 2016-08-10 08:35:57.375 223 12268.62 -65.40 54111.07 88888.00 2016-08-10 08:35:57.500 223 12268.58 -65.47 54111.03 88888.00 2016-08-10 08:35:57.625 223 12268.52 -65.53 54111.03 88888.00 2016-08-10 08:35:57.750 223 12268.45 -65.55 54111.05 88888.00 2016-08-10 08:35:57.875 223 12268.40 -65.60 54111.05 88888.00 2016-08-10 08:35:58.000 223 12268.38 -65.67 54111.03 88888.00 2016-08-10 08:35:58.125 223 12268.30 -65.72 54111.00 88888.00 2016-08-10 08:35:58.250 223 12268.17 -65.75 54111.03 88888.00 2016-08-10 08:35:58.375 223 12268.12 -65.75 54111.00 88888.00 2016-08-10 08:35:58.500 223 12268.10 -65.75 54111.00 88888.00 2016-08-10 08:35:58.625 223 12268.08 -65.75 54111.00 88888.00 2016-08-10 08:35:58.750 223 12268.05 -65.78 54111.00 88888.00 2016-08-10 08:35:58.875 223 12268.00 -65.75 54111.00 88888.00 2016-08-10 08:35:59.000 223 12268.00 -65.75 54111.00 88888.00 2016-08-10 08:35:59.125 223 12267.88 -65.75 54110.95 88888.00 2016-08-10 08:35:59.250 223 12267.77 -65.67 54110.90 88888.00 2016-08-10 08:35:59.375 223 12267.73 -65.62 54110.90 88888.00 2016-08-10 08:35:59.500 223 12267.70 -65.62 54110.90 88888.00 2016-08-10 08:35:59.625 223 12267.70 -65.60 54110.93 88888.00 2016-08-10 08:35:59.750 223 12267.62 -65.58 54110.90 88888.00 2016-08-10 08:35:59.875 223 12267.58 -65.55 54110.85 88888.00 2016-08-10 08:36:00.000 223 12267.58 -65.47 54110.85 88888.00 2016-08-10 08:36:00.125 223 12267.48 -65.42 54110.85 88888.00 2016-08-10 08:36:00.250 223 12267.35 -65.40 54110.85 88888.00 2016-08-10 08:36:00.375 223 12267.33 -65.38 54110.82 88888.00 2016-08-10 08:36:00.500 223 12267.30 -65.40 54110.78 88888.00 2016-08-10 08:36:00.625 223 12267.25 -65.42 54110.75 88888.00 2016-08-10 08:36:00.750 223 12267.17 -65.42 54110.72 88888.00 2016-08-10 08:36:00.875 223 12267.15 -65.45 54110.72 88888.00 2016-08-10 08:36:01.000 223 12267.20 -65.45 54110.72 88888.00 2016-08-10 08:36:01.125 223 12267.20 -65.47 54110.72 88888.00 2016-08-10 08:36:01.250 223 12267.20 -65.50 54110.70 88888.00 2016-08-10 08:36:01.375 223 12267.17 -65.50 54110.68 88888.00 2016-08-10 08:36:01.500 223 12267.05 -65.55 54110.68 88888.00 2016-08-10 08:36:01.625 223 12267.00 -65.58 54110.65 88888.00 2016-08-10 08:36:01.750 223 12267.05 -65.55 54110.62 88888.00 2016-08-10 08:36:01.875 223 12267.05 -65.60 54110.65 88888.00 2016-08-10 08:36:02.000 223 12267.02 -65.65 54110.62 88888.00 2016-08-10 08:36:02.125 223 12266.90 -65.67 54110.60 88888.00 2016-08-10 08:36:02.250 223 12266.85 -65.72 54110.57 88888.00 2016-08-10 08:36:02.375 223 12266.80 -65.75 54110.57 88888.00 2016-08-10 08:36:02.500 223 12266.77 -65.78 54110.53 88888.00 2016-08-10 08:36:02.625 223 12266.80 -65.80 54110.53 88888.00 2016-08-10 08:36:02.750 223 12266.77 -65.80 54110.50 88888.00 2016-08-10 08:36:02.875 223 12266.80 -65.85 54110.45 88888.00 2016-08-10 08:36:03.000 223 12266.85 -65.90 54110.40 88888.00 2016-08-10 08:36:03.125 223 12266.80 -65.95 54110.38 88888.00 2016-08-10 08:36:03.250 223 12266.65 -66.00 54110.38 88888.00 2016-08-10 08:36:03.375 223 12266.58 -65.97 54110.38 88888.00 2016-08-10 08:36:03.500 223 12266.62 -65.95 54110.35 88888.00 2016-08-10 08:36:03.625 223 12266.60 -66.03 54110.35 88888.00 2016-08-10 08:36:03.750 223 12266.62 -66.05 54110.35 88888.00 2016-08-10 08:36:03.875 223 12266.60 -66.08 54110.32 88888.00 2016-08-10 08:36:04.000 223 12266.55 -66.12 54110.28 88888.00 2016-08-10 08:36:04.125 223 12266.50 -66.17 54110.28 88888.00 2016-08-10 08:36:04.250 223 12266.45 -66.20 54110.28 88888.00 2016-08-10 08:36:04.375 223 12266.48 -66.17 54110.30 88888.00 2016-08-10 08:36:04.500 223 12266.48 -66.17 54110.28 88888.00 2016-08-10 08:36:04.625 223 12266.42 -66.20 54110.22 88888.00 2016-08-10 08:36:04.750 223 12266.38 -66.25 54110.18 88888.00 2016-08-10 08:36:04.875 223 12266.30 -66.30 54110.20 88888.00 2016-08-10 08:36:05.000 223 12266.17 -66.33 54110.18 88888.00 2016-08-10 08:36:05.125 223 12266.15 -66.33 54110.15 88888.00 2016-08-10 08:36:05.250 223 12266.15 -66.30 54110.15 88888.00 2016-08-10 08:36:05.375 223 12266.08 -66.30 54110.15 88888.00 2016-08-10 08:36:05.500 223 12265.98 -66.30 54110.12 88888.00 2016-08-10 08:36:05.625 223 12265.88 -66.33 54110.12 88888.00 2016-08-10 08:36:05.750 223 12265.88 -66.35 54110.12 88888.00 2016-08-10 08:36:05.875 223 12265.83 -66.38 54110.10 88888.00 2016-08-10 08:36:06.000 223 12265.70 -66.38 54110.10 88888.00 2016-08-10 08:36:06.125 223 12265.62 -66.38 54110.10 88888.00 2016-08-10 08:36:06.250 223 12265.50 -66.38 54110.05 88888.00 2016-08-10 08:36:06.375 223 12265.40 -66.38 54110.05 88888.00 2016-08-10 08:36:06.500 223 12265.27 -66.40 54110.05 88888.00 2016-08-10 08:36:06.625 223 12265.20 -66.42 54110.03 88888.00 2016-08-10 08:36:06.750 223 12265.15 -66.42 54110.03 88888.00 2016-08-10 08:36:06.875 223 12265.02 -66.42 54110.00 88888.00 2016-08-10 08:36:07.000 223 12264.90 -66.45 54109.97 88888.00 2016-08-10 08:36:07.125 223 12264.85 -66.45 54109.97 88888.00 2016-08-10 08:36:07.250 223 12264.75 -66.40 54110.05 88888.00 2016-08-10 08:36:07.375 223 12264.67 -66.45 54110.03 88888.00 2016-08-10 08:36:07.500 223 12264.45 -66.58 54109.97 88888.00 2016-08-10 08:36:07.625 223 12264.27 -66.65 54110.03 88888.00 2016-08-10 08:36:07.750 223 12264.12 -66.67 54110.05 88888.00 2016-08-10 08:36:07.875 223 12264.02 -66.72 54110.03 88888.00 2016-08-10 08:36:08.000 223 12263.95 -66.85 54110.00 88888.00 2016-08-10 08:36:08.125 223 12263.85 -66.88 54110.03 88888.00 2016-08-10 08:36:08.250 223 12263.73 -66.92 54110.05 88888.00 2016-08-10 08:36:08.375 223 12263.60 -66.97 54110.03 88888.00 2016-08-10 08:36:08.500 223 12263.48 -67.05 54110.05 88888.00 2016-08-10 08:36:08.625 223 12263.33 -67.12 54110.07 88888.00 2016-08-10 08:36:08.750 223 12263.23 -67.15 54110.05 88888.00 2016-08-10 08:36:08.875 223 12263.12 -67.25 54110.05 88888.00 2016-08-10 08:36:09.000 223 12263.00 -67.35 54110.05 88888.00 2016-08-10 08:36:09.125 223 12262.80 -67.45 54110.07 88888.00 2016-08-10 08:36:09.250 223 12262.62 -67.55 54110.10 88888.00 2016-08-10 08:36:09.375 223 12262.50 -67.60 54110.10 88888.00 2016-08-10 08:36:09.500 223 12262.38 -67.65 54110.05 88888.00 2016-08-10 08:36:09.625 223 12262.17 -67.72 54110.05 88888.00 2016-08-10 08:36:09.750 223 12262.08 -67.75 54110.10 88888.00 2016-08-10 08:36:09.875 223 12261.98 -67.80 54110.10 88888.00 2016-08-10 08:36:10.000 223 12261.88 -67.83 54110.05 88888.00 2016-08-10 08:36:10.125 223 12261.67 -67.88 54110.03 88888.00 2016-08-10 08:36:10.250 223 12261.50 -67.90 54110.07 88888.00 2016-08-10 08:36:10.375 223 12261.40 -67.92 54110.07 88888.00 2016-08-10 08:36:10.500 223 12261.27 -67.95 54110.05 88888.00 2016-08-10 08:36:10.625 223 12261.17 -67.97 54110.05 88888.00 2016-08-10 08:36:10.750 223 12261.08 -68.00 54110.05 88888.00 2016-08-10 08:36:10.875 223 12260.92 -68.03 54110.05 88888.00 2016-08-10 08:36:11.000 223 12260.88 -68.08 54110.05 88888.00 2016-08-10 08:36:11.125 223 12260.83 -68.12 54110.05 88888.00 2016-08-10 08:36:11.250 223 12260.70 -68.15 54110.00 88888.00 2016-08-10 08:36:11.375 223 12260.62 -68.15 54110.00 88888.00 2016-08-10 08:36:11.500 223 12260.55 -68.20 54110.00 88888.00 2016-08-10 08:36:11.625 223 12260.50 -68.20 54110.00 88888.00 2016-08-10 08:36:11.750 223 12260.45 -68.25 54109.97 88888.00 2016-08-10 08:36:11.875 223 12260.38 -68.30 54109.95 88888.00 2016-08-10 08:36:12.000 223 12260.30 -68.35 54109.95 88888.00 2016-08-10 08:36:12.125 223 12260.25 -68.38 54109.93 88888.00 2016-08-10 08:36:12.250 223 12260.17 -68.45 54109.93 88888.00 2016-08-10 08:36:12.375 223 12260.12 -68.45 54109.90 88888.00 2016-08-10 08:36:12.500 223 12260.05 -68.53 54109.90 88888.00 2016-08-10 08:36:12.625 223 12260.02 -68.55 54109.90 88888.00 2016-08-10 08:36:12.750 223 12259.88 -68.67 54109.90 88888.00 2016-08-10 08:36:12.875 223 12259.70 -68.75 54109.88 88888.00 2016-08-10 08:36:13.000 223 12259.55 -68.80 54109.85 88888.00 2016-08-10 08:36:13.125 223 12259.42 -68.90 54109.85 88888.00 2016-08-10 08:36:13.250 223 12259.35 -69.00 54109.82 88888.00 2016-08-10 08:36:13.375 223 12259.25 -69.00 54109.82 88888.00 2016-08-10 08:36:13.500 223 12259.08 -69.05 54109.85 88888.00 2016-08-10 08:36:13.625 223 12258.92 -69.12 54109.82 88888.00 2016-08-10 08:36:13.750 223 12258.75 -69.25 54109.82 88888.00 2016-08-10 08:36:13.875 223 12258.60 -69.35 54109.82 88888.00 2016-08-10 08:36:14.000 223 12258.52 -69.45 54109.80 88888.00 2016-08-10 08:36:14.125 223 12258.45 -69.55 54109.82 88888.00 2016-08-10 08:36:14.250 223 12258.35 -69.65 54109.82 88888.00 2016-08-10 08:36:14.375 223 12258.25 -69.72 54109.82 88888.00 2016-08-10 08:36:14.500 223 12258.12 -69.83 54109.80 88888.00 2016-08-10 08:36:14.625 223 12258.05 -69.92 54109.82 88888.00 2016-08-10 08:36:14.750 223 12257.95 -70.05 54109.80 88888.00 2016-08-10 08:36:14.875 223 12257.85 -70.20 54109.80 88888.00 2016-08-10 08:36:15.000 223 12257.75 -70.35 54109.80 88888.00 2016-08-10 08:36:15.125 223 12257.67 -70.50 54109.78 88888.00 2016-08-10 08:36:15.250 223 12257.60 -70.70 54109.78 88888.00 2016-08-10 08:36:15.375 223 12257.58 -70.80 54109.78 88888.00 2016-08-10 08:36:15.500 223 12257.60 -70.88 54109.72 88888.00 2016-08-10 08:36:15.625 223 12257.60 -71.00 54109.70 88888.00 2016-08-10 08:36:15.750 223 12257.58 -71.12 54109.65 88888.00 2016-08-10 08:36:15.875 223 12257.70 -71.22 54109.62 88888.00 2016-08-10 08:36:16.000 223 12257.80 -71.35 54109.60 88888.00 2016-08-10 08:36:16.125 223 12257.75 -71.42 54109.60 88888.00 2016-08-10 08:36:16.250 223 12257.75 -71.60 54109.57 88888.00 2016-08-10 08:36:16.375 223 12257.83 -71.67 54109.55 88888.00 2016-08-10 08:36:16.500 223 12257.90 -71.72 54109.55 88888.00 2016-08-10 08:36:16.625 223 12257.90 -71.80 54109.53 88888.00 2016-08-10 08:36:16.750 223 12257.90 -71.88 54109.47 88888.00 2016-08-10 08:36:16.875 223 12258.02 -71.88 54109.47 88888.00 2016-08-10 08:36:17.000 223 12258.10 -71.95 54109.40 88888.00 2016-08-10 08:36:17.125 223 12258.12 -72.00 54109.35 88888.00 2016-08-10 08:36:17.250 223 12258.08 -72.08 54109.32 88888.00 2016-08-10 08:36:17.375 223 12258.10 -72.10 54109.30 88888.00 2016-08-10 08:36:17.500 223 12258.10 -72.12 54109.28 88888.00 2016-08-10 08:36:17.625 223 12258.15 -72.15 54109.28 88888.00 2016-08-10 08:36:17.750 223 12258.25 -72.22 54109.25 88888.00 2016-08-10 08:36:17.875 223 12258.25 -72.25 54109.20 88888.00 2016-08-10 08:36:18.000 223 12258.25 -72.33 54109.15 88888.00 2016-08-10 08:36:18.125 223 12258.27 -72.40 54109.12 88888.00 2016-08-10 08:36:18.250 223 12258.30 -72.47 54109.07 88888.00 2016-08-10 08:36:18.375 223 12258.40 -72.45 54109.07 88888.00 2016-08-10 08:36:18.500 223 12258.55 -72.47 54109.03 88888.00 2016-08-10 08:36:18.625 223 12258.55 -72.58 54108.97 88888.00 2016-08-10 08:36:18.750 223 12258.60 -72.65 54108.95 88888.00 2016-08-10 08:36:18.875 223 12258.73 -72.65 54108.93 88888.00 2016-08-10 08:36:19.000 223 12258.85 -72.67 54108.90 88888.00 2016-08-10 08:36:19.125 223 12258.95 -72.72 54108.88 88888.00 2016-08-10 08:36:19.250 223 12258.98 -72.80 54108.82 88888.00 2016-08-10 08:36:19.375 223 12259.05 -72.78 54108.80 88888.00 2016-08-10 08:36:19.500 223 12259.12 -72.80 54108.75 88888.00 2016-08-10 08:36:19.625 223 12259.17 -72.83 54108.72 88888.00 2016-08-10 08:36:19.750 223 12259.17 -72.80 54108.70 88888.00 2016-08-10 08:36:19.875 223 12259.25 -72.83 54108.68 88888.00 2016-08-10 08:36:20.000 223 12259.25 -72.85 54108.62 88888.00 2016-08-10 08:36:20.125 223 12259.27 -72.88 54108.62 88888.00 2016-08-10 08:36:20.250 223 12259.30 -72.83 54108.60 88888.00 2016-08-10 08:36:20.375 223 12259.33 -72.83 54108.60 88888.00 2016-08-10 08:36:20.500 223 12259.33 -72.85 54108.53 88888.00 2016-08-10 08:36:20.625 223 12259.38 -72.85 54108.53 88888.00 2016-08-10 08:36:20.750 223 12259.33 -72.83 54108.50 88888.00 2016-08-10 08:36:20.875 223 12259.38 -72.80 54108.47 88888.00 2016-08-10 08:36:21.000 223 12259.40 -72.80 54108.45 88888.00 2016-08-10 08:36:21.125 223 12259.40 -72.83 54108.45 88888.00 2016-08-10 08:36:21.250 223 12259.35 -72.80 54108.40 88888.00 2016-08-10 08:36:21.375 223 12259.35 -72.75 54108.38 88888.00 2016-08-10 08:36:21.500 223 12259.42 -72.70 54108.38 88888.00 2016-08-10 08:36:21.625 223 12259.42 -72.67 54108.38 88888.00 2016-08-10 08:36:21.750 223 12259.45 -72.65 54108.32 88888.00 2016-08-10 08:36:21.875 223 12259.48 -72.65 54108.32 88888.00 2016-08-10 08:36:22.000 223 12259.42 -72.62 54108.25 88888.00 2016-08-10 08:36:22.125 223 12259.33 -72.62 54108.22 88888.00 2016-08-10 08:36:22.250 223 12259.35 -72.60 54108.22 88888.00 2016-08-10 08:36:22.375 223 12259.40 -72.55 54108.20 88888.00 2016-08-10 08:36:22.500 223 12259.38 -72.45 54108.22 88888.00 2016-08-10 08:36:22.625 223 12259.35 -72.40 54108.22 88888.00 2016-08-10 08:36:22.750 223 12259.25 -72.38 54108.22 88888.00 2016-08-10 08:36:22.875 223 12259.25 -72.35 54108.20 88888.00 2016-08-10 08:36:23.000 223 12259.27 -72.30 54108.15 88888.00 2016-08-10 08:36:23.125 223 12259.30 -72.30 54108.12 88888.00 2016-08-10 08:36:23.250 223 12259.33 -72.25 54108.10 88888.00 2016-08-10 08:36:23.375 223 12259.33 -72.20 54108.05 88888.00 2016-08-10 08:36:23.500 223 12259.27 -72.17 54108.05 88888.00 2016-08-10 08:36:23.625 223 12259.38 -72.15 54108.05 88888.00 2016-08-10 08:36:23.750 223 12259.40 -72.10 54108.00 88888.00 2016-08-10 08:36:23.875 223 12259.38 -72.05 54107.97 88888.00 2016-08-10 08:36:24.000 223 12259.38 -72.03 54108.00 88888.00 2016-08-10 08:36:24.125 223 12259.42 -72.03 54107.97 88888.00 2016-08-10 08:36:24.250 223 12259.40 -71.97 54107.95 88888.00 2016-08-10 08:36:24.375 223 12259.42 -71.95 54107.95 88888.00 2016-08-10 08:36:24.500 223 12259.45 -71.95 54107.88 88888.00 2016-08-10 08:36:24.625 223 12259.50 -71.90 54107.88 88888.00 2016-08-10 08:36:24.750 223 12259.52 -71.88 54107.82 88888.00 2016-08-10 08:36:24.875 223 12259.48 -71.85 54107.80 88888.00 2016-08-10 08:36:25.000 223 12259.45 -71.85 54107.78 88888.00 2016-08-10 08:36:25.125 223 12259.48 -71.85 54107.80 88888.00 2016-08-10 08:36:25.250 223 12259.50 -71.90 54107.78 88888.00 2016-08-10 08:36:25.375 223 12259.48 -71.88 54107.72 88888.00 2016-08-10 08:36:25.500 223 12259.45 -71.88 54107.72 88888.00 2016-08-10 08:36:25.625 223 12259.50 -71.85 54107.70 88888.00 2016-08-10 08:36:25.750 223 12259.52 -71.85 54107.68 88888.00 2016-08-10 08:36:25.875 223 12259.52 -71.85 54107.70 88888.00 2016-08-10 08:36:26.000 223 12259.45 -71.88 54107.68 88888.00 2016-08-10 08:36:26.125 223 12259.38 -71.92 54107.65 88888.00 2016-08-10 08:36:26.250 223 12259.40 -71.90 54107.62 88888.00 2016-08-10 08:36:26.375 223 12259.48 -71.88 54107.60 88888.00 2016-08-10 08:36:26.500 223 12259.45 -71.85 54107.57 88888.00 2016-08-10 08:36:26.625 223 12259.45 -71.83 54107.55 88888.00 2016-08-10 08:36:26.750 223 12259.45 -71.88 54107.53 88888.00 2016-08-10 08:36:26.875 223 12259.42 -71.88 54107.55 88888.00 2016-08-10 08:36:27.000 223 12259.45 -71.88 54107.50 88888.00 2016-08-10 08:36:27.125 223 12259.48 -71.83 54107.50 88888.00 2016-08-10 08:36:27.250 223 12259.45 -71.80 54107.50 88888.00 2016-08-10 08:36:27.375 223 12259.45 -71.78 54107.47 88888.00 2016-08-10 08:36:27.500 223 12259.45 -71.75 54107.45 88888.00 2016-08-10 08:36:27.625 223 12259.48 -71.70 54107.45 88888.00 2016-08-10 08:36:27.750 223 12259.52 -71.70 54107.40 88888.00 2016-08-10 08:36:27.875 223 12259.50 -71.70 54107.38 88888.00 2016-08-10 08:36:28.000 223 12259.45 -71.70 54107.38 88888.00 2016-08-10 08:36:28.125 223 12259.42 -71.67 54107.35 88888.00 2016-08-10 08:36:28.250 223 12259.38 -71.67 54107.35 88888.00 2016-08-10 08:36:28.375 223 12259.33 -71.65 54107.32 88888.00 2016-08-10 08:36:28.500 223 12259.23 -71.65 54107.30 88888.00 2016-08-10 08:36:28.625 223 12259.17 -71.60 54107.30 88888.00 2016-08-10 08:36:28.750 223 12259.08 -71.60 54107.32 88888.00 2016-08-10 08:36:28.875 223 12259.00 -71.55 54107.28 88888.00 2016-08-10 08:36:29.000 223 12258.98 -71.58 54107.25 88888.00 2016-08-10 08:36:29.125 223 12258.95 -71.58 54107.28 88888.00 2016-08-10 08:36:29.250 223 12258.83 -71.60 54107.28 88888.00 2016-08-10 08:36:29.375 223 12258.77 -71.60 54107.25 88888.00 2016-08-10 08:36:29.500 223 12258.65 -71.60 54107.25 88888.00 2016-08-10 08:36:29.625 223 12258.62 -71.58 54107.22 88888.00 2016-08-10 08:36:29.750 223 12258.58 -71.58 54107.20 88888.00 2016-08-10 08:36:29.875 223 12258.58 -71.55 54107.18 88888.00 2016-08-10 08:36:30.000 223 12258.52 -71.55 54107.18 88888.00 2016-08-10 08:36:30.125 223 12258.45 -71.58 54107.15 88888.00 2016-08-10 08:36:30.250 223 12258.38 -71.60 54107.15 88888.00 2016-08-10 08:36:30.375 223 12258.40 -71.62 54107.12 88888.00 2016-08-10 08:36:30.500 223 12258.40 -71.60 54107.10 88888.00 2016-08-10 08:36:30.625 223 12258.38 -71.65 54107.07 88888.00 2016-08-10 08:36:30.750 223 12258.35 -71.70 54107.05 88888.00 2016-08-10 08:36:30.875 223 12258.35 -71.75 54107.05 88888.00 2016-08-10 08:36:31.000 223 12258.35 -71.78 54107.00 88888.00 2016-08-10 08:36:31.125 223 12258.38 -71.83 54107.00 88888.00 2016-08-10 08:36:31.250 223 12258.35 -71.85 54107.00 88888.00 2016-08-10 08:36:31.375 223 12258.38 -71.88 54107.00 88888.00 2016-08-10 08:36:31.500 223 12258.38 -71.97 54106.95 88888.00 2016-08-10 08:36:31.625 223 12258.38 -72.05 54106.95 88888.00 2016-08-10 08:36:31.750 223 12258.40 -72.10 54106.90 88888.00 2016-08-10 08:36:31.875 223 12258.40 -72.17 54106.90 88888.00 2016-08-10 08:36:32.000 223 12258.45 -72.20 54106.90 88888.00 2016-08-10 08:36:32.125 223 12258.48 -72.28 54106.90 88888.00 2016-08-10 08:36:32.250 223 12258.42 -72.35 54106.90 88888.00 2016-08-10 08:36:32.375 223 12258.45 -72.38 54106.90 88888.00 2016-08-10 08:36:32.500 223 12258.48 -72.35 54106.88 88888.00 2016-08-10 08:36:32.625 223 12258.48 -72.42 54106.85 88888.00 2016-08-10 08:36:32.750 223 12258.55 -72.47 54106.85 88888.00 2016-08-10 08:36:32.875 223 12258.58 -72.50 54106.82 88888.00 2016-08-10 08:36:33.000 223 12258.55 -72.50 54106.82 88888.00 2016-08-10 08:36:33.125 223 12258.55 -72.50 54106.80 88888.00 2016-08-10 08:36:33.250 223 12258.55 -72.53 54106.75 88888.00 2016-08-10 08:36:33.375 223 12258.52 -72.55 54106.70 88888.00 2016-08-10 08:36:33.500 223 12258.58 -72.55 54106.70 88888.00 2016-08-10 08:36:33.625 223 12258.62 -72.53 54106.70 88888.00 2016-08-10 08:36:33.750 223 12258.62 -72.50 54106.68 88888.00 2016-08-10 08:36:33.875 223 12258.70 -72.47 54106.62 88888.00 2016-08-10 08:36:34.000 223 12258.80 -72.45 54106.60 88888.00 2016-08-10 08:36:34.125 223 12258.90 -72.47 54106.57 88888.00 2016-08-10 08:36:34.250 223 12258.98 -72.47 54106.50 88888.00 2016-08-10 08:36:34.375 223 12259.08 -72.42 54106.47 88888.00 2016-08-10 08:36:34.500 223 12259.15 -72.45 54106.47 88888.00 2016-08-10 08:36:34.625 223 12259.25 -72.42 54106.43 88888.00 2016-08-10 08:36:34.750 223 12259.35 -72.40 54106.40 88888.00 2016-08-10 08:36:34.875 223 12259.45 -72.38 54106.38 88888.00 2016-08-10 08:36:35.000 223 12259.60 -72.35 54106.35 88888.00 2016-08-10 08:36:35.125 223 12259.73 -72.35 54106.32 88888.00 2016-08-10 08:36:35.250 223 12259.85 -72.38 54106.28 88888.00 2016-08-10 08:36:35.375 223 12259.98 -72.33 54106.28 88888.00 2016-08-10 08:36:35.500 223 12260.00 -72.28 54106.22 88888.00 2016-08-10 08:36:35.625 223 12260.05 -72.25 54106.20 88888.00 2016-08-10 08:36:35.750 223 12260.15 -72.28 54106.20 88888.00 2016-08-10 08:36:35.875 223 12260.30 -72.25 54106.18 88888.00 2016-08-10 08:36:36.000 223 12260.42 -72.22 54106.15 88888.00 2016-08-10 08:36:36.125 223 12260.48 -72.22 54106.10 88888.00 2016-08-10 08:36:36.250 223 12260.55 -72.22 54106.07 88888.00 2016-08-10 08:36:36.375 223 12260.62 -72.17 54106.05 88888.00 2016-08-10 08:36:36.500 223 12260.67 -72.15 54106.05 88888.00 2016-08-10 08:36:36.625 223 12260.75 -72.12 54106.03 88888.00 2016-08-10 08:36:36.750 223 12260.90 -72.05 54105.97 88888.00 2016-08-10 08:36:36.875 223 12261.05 -72.03 54105.93 88888.00 2016-08-10 08:36:37.000 223 12261.15 -72.00 54105.88 88888.00 2016-08-10 08:36:37.125 223 12261.23 -71.95 54105.88 88888.00 2016-08-10 08:36:37.250 223 12261.23 -71.90 54105.85 88888.00 2016-08-10 08:36:37.375 223 12261.23 -71.90 54105.85 88888.00 2016-08-10 08:36:37.500 223 12261.30 -71.88 54105.80 88888.00 2016-08-10 08:36:37.625 223 12261.40 -71.83 54105.78 88888.00 2016-08-10 08:36:37.750 223 12261.48 -71.78 54105.80 88888.00 2016-08-10 08:36:37.875 223 12261.52 -71.78 54105.75 88888.00 2016-08-10 08:36:38.000 223 12261.52 -71.80 54105.72 88888.00 2016-08-10 08:36:38.125 223 12261.52 -71.83 54105.70 88888.00 2016-08-10 08:36:38.250 223 12261.48 -71.83 54105.68 88888.00 2016-08-10 08:36:38.375 223 12261.52 -71.83 54105.68 88888.00 2016-08-10 08:36:38.500 223 12261.58 -71.85 54105.65 88888.00 2016-08-10 08:36:38.625 223 12261.52 -71.90 54105.65 88888.00 2016-08-10 08:36:38.750 223 12261.48 -71.97 54105.65 88888.00 2016-08-10 08:36:38.875 223 12261.42 -72.05 54105.65 88888.00 2016-08-10 08:36:39.000 223 12261.45 -72.10 54105.62 88888.00 2016-08-10 08:36:39.125 223 12261.48 -72.17 54105.62 88888.00 2016-08-10 08:36:39.250 223 12261.58 -72.25 54105.60 88888.00 2016-08-10 08:36:39.375 223 12261.60 -72.33 54105.60 88888.00 2016-08-10 08:36:39.500 223 12261.62 -72.42 54105.57 88888.00 2016-08-10 08:36:39.625 223 12261.62 -72.58 54105.57 88888.00 2016-08-10 08:36:39.750 223 12261.65 -72.67 54105.55 88888.00 2016-08-10 08:36:39.875 223 12261.70 -72.78 54105.55 88888.00 2016-08-10 08:36:40.000 223 12261.80 -72.92 54105.57 88888.00 2016-08-10 08:36:40.125 223 12261.83 -73.05 54105.55 88888.00 2016-08-10 08:36:40.250 223 12261.92 -73.20 54105.53 88888.00 2016-08-10 08:36:40.375 223 12262.05 -73.25 54105.53 88888.00 2016-08-10 08:36:40.500 223 12262.08 -73.40 54105.50 88888.00 2016-08-10 08:36:40.625 223 12262.05 -73.55 54105.47 88888.00 2016-08-10 08:36:40.750 223 12262.05 -73.62 54105.45 88888.00 2016-08-10 08:36:40.875 223 12262.10 -73.72 54105.47 88888.00 2016-08-10 08:36:41.000 223 12262.20 -73.88 54105.45 88888.00 2016-08-10 08:36:41.125 223 12262.27 -74.00 54105.45 88888.00 2016-08-10 08:36:41.250 223 12262.33 -74.17 54105.43 88888.00 2016-08-10 08:36:41.375 223 12262.35 -74.22 54105.40 88888.00 2016-08-10 08:36:41.500 223 12262.35 -74.30 54105.45 88888.00 2016-08-10 08:36:41.625 223 12262.40 -74.38 54105.47 88888.00 2016-08-10 08:36:41.750 223 12262.38 -74.47 54105.45 88888.00 2016-08-10 08:36:41.875 223 12262.30 -74.60 54105.40 88888.00 2016-08-10 08:36:42.000 223 12262.20 -74.67 54105.40 88888.00 2016-08-10 08:36:42.125 223 12262.15 -74.75 54105.40 88888.00 2016-08-10 08:36:42.250 223 12262.08 -74.88 54105.40 88888.00 2016-08-10 08:36:42.375 223 12262.08 -74.95 54105.40 88888.00 2016-08-10 08:36:42.500 223 12262.00 -75.00 54105.40 88888.00 2016-08-10 08:36:42.625 223 12262.00 -75.08 54105.38 88888.00 2016-08-10 08:36:42.750 223 12262.00 -75.17 54105.32 88888.00 2016-08-10 08:36:42.875 223 12262.00 -75.22 54105.35 88888.00 2016-08-10 08:36:43.000 223 12262.00 -75.28 54105.35 88888.00 2016-08-10 08:36:43.125 223 12262.00 -75.33 54105.32 88888.00 2016-08-10 08:36:43.250 223 12262.10 -75.45 54105.30 88888.00 2016-08-10 08:36:43.375 223 12262.25 -75.50 54105.28 88888.00 2016-08-10 08:36:43.500 223 12262.38 -75.55 54105.28 88888.00 2016-08-10 08:36:43.625 223 12262.40 -75.62 54105.22 88888.00 2016-08-10 08:36:43.750 223 12262.45 -75.70 54105.20 88888.00 2016-08-10 08:36:43.875 223 12262.58 -75.72 54105.20 88888.00 2016-08-10 08:36:44.000 223 12262.65 -75.75 54105.15 88888.00 2016-08-10 08:36:44.125 223 12262.73 -75.80 54105.15 88888.00 2016-08-10 08:36:44.250 223 12262.83 -75.85 54105.12 88888.00 2016-08-10 08:36:44.375 223 12262.95 -75.83 54105.12 88888.00 2016-08-10 08:36:44.500 223 12263.05 -75.90 54105.07 88888.00 2016-08-10 08:36:44.625 223 12263.15 -75.90 54105.03 88888.00 2016-08-10 08:36:44.750 223 12263.20 -75.92 54105.00 88888.00 2016-08-10 08:36:44.875 223 12263.25 -75.92 54104.95 88888.00 2016-08-10 08:36:45.000 223 12263.30 -75.90 54104.93 88888.00 2016-08-10 08:36:45.125 223 12263.45 -75.90 54104.90 88888.00 2016-08-10 08:36:45.250 223 12263.50 -75.90 54104.90 88888.00 2016-08-10 08:36:45.375 223 12263.60 -75.88 54104.88 88888.00 2016-08-10 08:36:45.500 223 12263.75 -75.90 54104.85 88888.00 2016-08-10 08:36:45.625 223 12263.88 -75.88 54104.80 88888.00 2016-08-10 08:36:45.750 223 12264.00 -75.90 54104.78 88888.00 2016-08-10 08:36:45.875 223 12264.12 -75.90 54104.78 88888.00 2016-08-10 08:36:46.000 223 12264.23 -75.92 54104.75 88888.00 2016-08-10 08:36:46.125 223 12264.25 -75.90 54104.75 88888.00 2016-08-10 08:36:46.250 223 12264.35 -75.90 54104.72 88888.00 2016-08-10 08:36:46.375 223 12264.50 -75.88 54104.70 88888.00 2016-08-10 08:36:46.500 223 12264.55 -75.80 54104.68 88888.00 2016-08-10 08:36:46.625 223 12264.62 -75.80 54104.65 88888.00 2016-08-10 08:36:46.750 223 12264.62 -75.80 54104.62 88888.00 2016-08-10 08:36:46.875 223 12264.65 -75.78 54104.62 88888.00 2016-08-10 08:36:47.000 223 12264.73 -75.70 54104.60 88888.00 2016-08-10 08:36:47.125 223 12264.85 -75.70 54104.57 88888.00 2016-08-10 08:36:47.250 223 12264.92 -75.70 54104.53 88888.00 2016-08-10 08:36:47.375 223 12264.95 -75.65 54104.53 88888.00 2016-08-10 08:36:47.500 223 12264.98 -75.60 54104.50 88888.00 2016-08-10 08:36:47.625 223 12265.10 -75.53 54104.47 88888.00 2016-08-10 08:36:47.750 223 12265.20 -75.55 54104.45 88888.00 2016-08-10 08:36:47.875 223 12265.27 -75.53 54104.45 88888.00 2016-08-10 08:36:48.000 223 12265.35 -75.42 54104.45 88888.00 2016-08-10 08:36:48.125 223 12265.38 -75.38 54104.40 88888.00 2016-08-10 08:36:48.250 223 12265.35 -75.35 54104.40 88888.00 2016-08-10 08:36:48.375 223 12265.40 -75.28 54104.38 88888.00 2016-08-10 08:36:48.500 223 12265.40 -75.28 54104.35 88888.00 2016-08-10 08:36:48.625 223 12265.40 -75.25 54104.32 88888.00 2016-08-10 08:36:48.750 223 12265.50 -75.22 54104.32 88888.00 2016-08-10 08:36:48.875 223 12265.58 -75.20 54104.30 88888.00 2016-08-10 08:36:49.000 223 12265.58 -75.22 54104.30 88888.00 2016-08-10 08:36:49.125 223 12265.62 -75.22 54104.30 88888.00 2016-08-10 08:36:49.250 223 12265.65 -75.22 54104.28 88888.00 2016-08-10 08:36:49.375 223 12265.65 -75.25 54104.25 88888.00 2016-08-10 08:36:49.500 223 12265.60 -75.30 54104.22 88888.00 2016-08-10 08:36:49.625 223 12265.58 -75.35 54104.22 88888.00 2016-08-10 08:36:49.750 223 12265.58 -75.38 54104.25 88888.00 2016-08-10 08:36:49.875 223 12265.55 -75.42 54104.25 88888.00 2016-08-10 08:36:50.000 223 12265.55 -75.47 54104.22 88888.00 2016-08-10 08:36:50.125 223 12265.52 -75.53 54104.25 88888.00 2016-08-10 08:36:50.250 223 12265.55 -75.62 54104.25 88888.00 2016-08-10 08:36:50.375 223 12265.58 -75.67 54104.22 88888.00 2016-08-10 08:36:50.500 223 12265.52 -75.75 54104.22 88888.00 2016-08-10 08:36:50.625 223 12265.50 -75.85 54104.22 88888.00 2016-08-10 08:36:50.750 223 12265.48 -75.92 54104.22 88888.00 2016-08-10 08:36:50.875 223 12265.48 -76.00 54104.25 88888.00 2016-08-10 08:36:51.000 223 12265.50 -76.10 54104.25 88888.00 2016-08-10 08:36:51.125 223 12265.52 -76.20 54104.25 88888.00 2016-08-10 08:36:51.250 223 12265.58 -76.30 54104.28 88888.00 2016-08-10 08:36:51.375 223 12265.60 -76.40 54104.28 88888.00 2016-08-10 08:36:51.500 223 12265.67 -76.50 54104.25 88888.00 2016-08-10 08:36:51.625 223 12265.80 -76.60 54104.20 88888.00 2016-08-10 08:36:51.750 223 12265.92 -76.70 54104.22 88888.00 2016-08-10 08:36:51.875 223 12265.98 -76.75 54104.22 88888.00 2016-08-10 08:36:52.000 223 12266.05 -76.80 54104.22 88888.00 2016-08-10 08:36:52.125 223 12266.17 -76.88 54104.20 88888.00 2016-08-10 08:36:52.250 223 12266.25 -77.00 54104.20 88888.00 2016-08-10 08:36:52.375 223 12266.40 -77.08 54104.20 88888.00 2016-08-10 08:36:52.500 223 12266.52 -77.12 54104.18 88888.00 2016-08-10 08:36:52.625 223 12266.67 -77.17 54104.15 88888.00 2016-08-10 08:36:52.750 223 12266.83 -77.17 54104.15 88888.00 2016-08-10 08:36:52.875 223 12267.02 -77.20 54104.12 88888.00 2016-08-10 08:36:53.000 223 12267.12 -77.28 54104.10 88888.00 2016-08-10 08:36:53.125 223 12267.23 -77.35 54104.07 88888.00 2016-08-10 08:36:53.250 223 12267.35 -77.38 54104.07 88888.00 2016-08-10 08:36:53.375 223 12267.48 -77.40 54104.07 88888.00 2016-08-10 08:36:53.500 223 12267.58 -77.40 54104.05 88888.00 2016-08-10 08:36:53.625 223 12267.67 -77.45 54104.05 88888.00 2016-08-10 08:36:53.750 223 12267.80 -77.47 54104.05 88888.00 2016-08-10 08:36:53.875 223 12267.90 -77.45 54104.00 88888.00 2016-08-10 08:36:54.000 223 12268.00 -77.45 54103.97 88888.00 2016-08-10 08:36:54.125 223 12268.12 -77.45 54104.00 88888.00 2016-08-10 08:36:54.250 223 12268.10 -77.47 54103.97 88888.00 2016-08-10 08:36:54.375 223 12268.12 -77.45 54103.97 88888.00 2016-08-10 08:36:54.500 223 12268.23 -77.40 54103.95 88888.00 2016-08-10 08:36:54.625 223 12268.27 -77.35 54103.95 88888.00 2016-08-10 08:36:54.750 223 12268.35 -77.33 54103.93 88888.00 2016-08-10 08:36:54.875 223 12268.42 -77.33 54103.90 88888.00 2016-08-10 08:36:55.000 223 12268.40 -77.33 54103.88 88888.00 2016-08-10 08:36:55.125 223 12268.40 -77.30 54103.90 88888.00 2016-08-10 08:36:55.250 223 12268.38 -77.28 54103.88 88888.00 2016-08-10 08:36:55.375 223 12268.40 -77.30 54103.88 88888.00 2016-08-10 08:36:55.500 223 12268.42 -77.30 54103.90 88888.00 2016-08-10 08:36:55.625 223 12268.42 -77.28 54103.90 88888.00 2016-08-10 08:36:55.750 223 12268.38 -77.30 54103.90 88888.00 2016-08-10 08:36:55.875 223 12268.33 -77.28 54103.93 88888.00 2016-08-10 08:36:56.000 223 12268.33 -77.38 54103.95 88888.00 2016-08-10 08:36:56.125 223 12268.40 -77.45 54103.93 88888.00 2016-08-10 08:36:56.250 223 12268.38 -77.53 54103.93 88888.00 2016-08-10 08:36:56.375 223 12268.38 -77.58 54103.93 88888.00 2016-08-10 08:36:56.500 223 12268.35 -77.65 54103.93 88888.00 2016-08-10 08:36:56.625 223 12268.38 -77.75 54103.95 88888.00 2016-08-10 08:36:56.750 223 12268.35 -77.85 54103.95 88888.00 2016-08-10 08:36:56.875 223 12268.35 -77.97 54103.95 88888.00 2016-08-10 08:36:57.000 223 12268.40 -78.08 54103.95 88888.00 2016-08-10 08:36:57.125 223 12268.40 -78.12 54104.00 88888.00 2016-08-10 08:36:57.250 223 12268.40 -78.20 54104.03 88888.00 2016-08-10 08:36:57.375 223 12268.38 -78.30 54104.05 88888.00 2016-08-10 08:36:57.500 223 12268.38 -78.40 54104.05 88888.00 2016-08-10 08:36:57.625 223 12268.35 -78.45 54104.07 88888.00 2016-08-10 08:36:57.750 223 12268.33 -78.50 54104.10 88888.00 2016-08-10 08:36:57.875 223 12268.27 -78.58 54104.12 88888.00 2016-08-10 08:36:58.000 223 12268.27 -78.67 54104.12 88888.00 2016-08-10 08:36:58.125 223 12268.30 -78.72 54104.15 88888.00 2016-08-10 08:36:58.250 223 12268.23 -78.80 54104.18 88888.00 2016-08-10 08:36:58.375 223 12268.20 -78.83 54104.20 88888.00 2016-08-10 08:36:58.500 223 12268.15 -78.80 54104.20 88888.00 2016-08-10 08:36:58.625 223 12268.02 -78.85 54104.22 88888.00 2016-08-10 08:36:58.750 223 12267.95 -78.85 54104.25 88888.00 2016-08-10 08:36:58.875 223 12267.90 -78.88 54104.28 88888.00 2016-08-10 08:36:59.000 223 12267.85 -78.90 54104.30 88888.00 2016-08-10 08:36:59.125 223 12267.77 -78.90 54104.32 88888.00 2016-08-10 08:36:59.250 223 12267.65 -78.90 54104.35 88888.00 2016-08-10 08:36:59.375 223 12267.60 -78.92 54104.38 88888.00 2016-08-10 08:36:59.500 223 12267.50 -78.97 54104.38 88888.00 2016-08-10 08:36:59.625 223 12267.42 -79.03 54104.43 88888.00 2016-08-10 08:36:59.750 223 12267.38 -79.05 54104.45 88888.00 2016-08-10 08:36:59.875 223 12267.30 -79.08 54104.43 88888.00 2016-08-10 08:37:00.000 223 12267.27 -79.15 54104.45 88888.00 2016-08-10 08:37:00.125 223 12267.20 -79.17 54104.50 88888.00 2016-08-10 08:37:00.250 223 12267.10 -79.25 54104.50 88888.00 2016-08-10 08:37:00.375 223 12267.05 -79.28 54104.53 88888.00 2016-08-10 08:37:00.500 223 12267.02 -79.35 54104.57 88888.00 2016-08-10 08:37:00.625 223 12267.00 -79.45 54104.60 88888.00 2016-08-10 08:37:00.750 223 12267.02 -79.55 54104.60 88888.00 2016-08-10 08:37:00.875 223 12267.02 -79.60 54104.62 88888.00 2016-08-10 08:37:01.000 223 12267.00 -79.67 54104.62 88888.00 2016-08-10 08:37:01.125 223 12267.05 -79.75 54104.60 88888.00 2016-08-10 08:37:01.250 223 12267.12 -79.83 54104.65 88888.00 2016-08-10 08:37:01.375 223 12267.15 -79.88 54104.65 88888.00 2016-08-10 08:37:01.500 223 12267.17 -79.90 54104.68 88888.00 2016-08-10 08:37:01.625 223 12267.30 -80.00 54104.68 88888.00 2016-08-10 08:37:01.750 223 12267.42 -80.05 54104.68 88888.00 2016-08-10 08:37:01.875 223 12267.50 -80.12 54104.68 88888.00 2016-08-10 08:37:02.000 223 12267.58 -80.17 54104.70 88888.00 2016-08-10 08:37:02.125 223 12267.60 -80.25 54104.70 88888.00 2016-08-10 08:37:02.250 223 12267.65 -80.35 54104.72 88888.00 2016-08-10 08:37:02.375 223 12267.77 -80.40 54104.70 88888.00 2016-08-10 08:37:02.500 223 12267.88 -80.50 54104.68 88888.00 2016-08-10 08:37:02.625 223 12267.98 -80.53 54104.70 88888.00 2016-08-10 08:37:02.750 223 12268.05 -80.60 54104.72 88888.00 2016-08-10 08:37:02.875 223 12268.12 -80.67 54104.72 88888.00 2016-08-10 08:37:03.000 223 12268.20 -80.80 54104.75 88888.00 2016-08-10 08:37:03.125 223 12268.17 -80.85 54104.75 88888.00 2016-08-10 08:37:03.250 223 12268.10 -81.00 54104.75 88888.00 2016-08-10 08:37:03.375 223 12268.20 -81.08 54104.75 88888.00 2016-08-10 08:37:03.500 223 12268.23 -81.15 54104.80 88888.00 2016-08-10 08:37:03.625 223 12268.25 -81.28 54104.80 88888.00 2016-08-10 08:37:03.750 223 12268.25 -81.38 54104.82 88888.00 2016-08-10 08:37:03.875 223 12268.35 -81.47 54104.85 88888.00 2016-08-10 08:37:04.000 223 12268.33 -81.58 54104.85 88888.00 2016-08-10 08:37:04.125 223 12268.20 -81.70 54104.85 88888.00 2016-08-10 08:37:04.250 223 12268.15 -81.83 54104.88 88888.00 2016-08-10 08:37:04.375 223 12268.27 -81.90 54104.88 88888.00 2016-08-10 08:37:04.500 223 12268.33 -81.97 54104.90 88888.00 2016-08-10 08:37:04.625 223 12268.30 -82.05 54104.88 88888.00 2016-08-10 08:37:04.750 223 12268.35 -82.15 54104.90 88888.00 2016-08-10 08:37:04.875 223 12268.48 -82.25 54104.85 88888.00 2016-08-10 08:37:05.000 223 12268.55 -82.28 54104.88 88888.00 2016-08-10 08:37:05.125 223 12268.52 -82.33 54104.93 88888.00 2016-08-10 08:37:05.250 223 12268.55 -82.40 54104.93 88888.00 2016-08-10 08:37:05.375 223 12268.62 -82.45 54104.97 88888.00 2016-08-10 08:37:05.500 223 12268.75 -82.47 54104.97 88888.00 2016-08-10 08:37:05.625 223 12268.85 -82.53 54105.00 88888.00 2016-08-10 08:37:05.750 223 12268.90 -82.60 54104.97 88888.00 2016-08-10 08:37:05.875 223 12268.98 -82.70 54104.95 88888.00 2016-08-10 08:37:06.000 223 12269.05 -82.67 54104.97 88888.00 2016-08-10 08:37:06.125 223 12269.08 -82.70 54105.03 88888.00 2016-08-10 08:37:06.250 223 12268.98 -82.78 54105.05 88888.00 2016-08-10 08:37:06.375 223 12268.95 -82.83 54105.05 88888.00 2016-08-10 08:37:06.500 223 12268.98 -82.80 54105.05 88888.00 2016-08-10 08:37:06.625 223 12268.92 -82.85 54105.05 88888.00 2016-08-10 08:37:06.750 223 12268.90 -82.88 54105.07 88888.00 2016-08-10 08:37:06.875 223 12268.92 -82.88 54105.12 88888.00 2016-08-10 08:37:07.000 223 12268.95 -82.83 54105.12 88888.00 2016-08-10 08:37:07.125 223 12268.88 -82.80 54105.18 88888.00 2016-08-10 08:37:07.250 223 12268.75 -82.88 54105.15 88888.00 2016-08-10 08:37:07.375 223 12268.70 -82.90 54105.18 88888.00 2016-08-10 08:37:07.500 223 12268.67 -82.90 54105.20 88888.00 2016-08-10 08:37:07.625 223 12268.62 -82.90 54105.20 88888.00 2016-08-10 08:37:07.750 223 12268.58 -82.92 54105.22 88888.00 2016-08-10 08:37:07.875 223 12268.58 -83.00 54105.22 88888.00 2016-08-10 08:37:08.000 223 12268.55 -83.03 54105.22 88888.00 2016-08-10 08:37:08.125 223 12268.62 -83.05 54105.25 88888.00 2016-08-10 08:37:08.250 223 12268.58 -83.12 54105.28 88888.00 2016-08-10 08:37:08.375 223 12268.60 -83.17 54105.28 88888.00 2016-08-10 08:37:08.500 223 12268.60 -83.22 54105.28 88888.00 2016-08-10 08:37:08.625 223 12268.65 -83.30 54105.30 88888.00 2016-08-10 08:37:08.750 223 12268.67 -83.38 54105.30 88888.00 2016-08-10 08:37:08.875 223 12268.65 -83.42 54105.30 88888.00 2016-08-10 08:37:09.000 223 12268.65 -83.45 54105.32 88888.00 2016-08-10 08:37:09.125 223 12268.67 -83.47 54105.32 88888.00 2016-08-10 08:37:09.250 223 12268.62 -83.53 54105.35 88888.00 2016-08-10 08:37:09.375 223 12268.60 -83.53 54105.35 88888.00 2016-08-10 08:37:09.500 223 12268.58 -83.58 54105.38 88888.00 2016-08-10 08:37:09.625 223 12268.55 -83.62 54105.40 88888.00 2016-08-10 08:37:09.750 223 12268.50 -83.75 54105.40 88888.00 2016-08-10 08:37:09.875 223 12268.48 -83.80 54105.43 88888.00 2016-08-10 08:37:10.000 223 12268.55 -83.90 54105.43 88888.00 2016-08-10 08:37:10.125 223 12268.58 -83.97 54105.45 88888.00 2016-08-10 08:37:10.250 223 12268.52 -84.05 54105.45 88888.00 2016-08-10 08:37:10.375 223 12268.45 -84.10 54105.50 88888.00 2016-08-10 08:37:10.500 223 12268.45 -84.17 54105.53 88888.00 2016-08-10 08:37:10.625 223 12268.45 -84.22 54105.55 88888.00 2016-08-10 08:37:10.750 223 12268.42 -84.35 54105.53 88888.00 2016-08-10 08:37:10.875 223 12268.45 -84.42 54105.55 88888.00 2016-08-10 08:37:11.000 223 12268.33 -84.53 54105.57 88888.00 2016-08-10 08:37:11.125 223 12268.27 -84.60 54105.57 88888.00 2016-08-10 08:37:11.250 223 12268.23 -84.70 54105.62 88888.00 2016-08-10 08:37:11.375 223 12268.27 -84.75 54105.62 88888.00 2016-08-10 08:37:11.500 223 12268.27 -84.85 54105.65 88888.00 2016-08-10 08:37:11.625 223 12268.17 -84.92 54105.68 88888.00 2016-08-10 08:37:11.750 223 12268.05 -85.05 54105.72 88888.00 2016-08-10 08:37:11.875 223 12267.95 -85.17 54105.75 88888.00 2016-08-10 08:37:12.000 223 12267.92 -85.28 54105.75 88888.00 2016-08-10 08:37:12.125 223 12267.83 -85.38 54105.75 88888.00 2016-08-10 08:37:12.250 223 12267.73 -85.53 54105.78 88888.00 2016-08-10 08:37:12.375 223 12267.62 -85.62 54105.80 88888.00 2016-08-10 08:37:12.500 223 12267.50 -85.75 54105.85 88888.00 2016-08-10 08:37:12.625 223 12267.40 -85.88 54105.88 88888.00 2016-08-10 08:37:12.750 223 12267.40 -86.00 54105.90 88888.00 2016-08-10 08:37:12.875 223 12267.42 -86.10 54105.95 88888.00 2016-08-10 08:37:13.000 223 12267.42 -86.28 54105.93 88888.00 2016-08-10 08:37:13.125 223 12267.35 -86.42 54105.97 88888.00 2016-08-10 08:37:13.250 223 12267.23 -86.58 54106.03 88888.00 2016-08-10 08:37:13.375 223 12267.20 -86.65 54106.05 88888.00 2016-08-10 08:37:13.500 223 12267.17 -86.78 54106.05 88888.00 2016-08-10 08:37:13.625 223 12267.10 -86.95 54106.07 88888.00 2016-08-10 08:37:13.750 223 12267.00 -87.10 54106.10 88888.00 2016-08-10 08:37:13.875 223 12266.92 -87.22 54106.12 88888.00 2016-08-10 08:37:14.000 223 12266.80 -87.35 54106.18 88888.00 2016-08-10 08:37:14.125 223 12266.80 -87.53 54106.18 88888.00 2016-08-10 08:37:14.250 223 12266.73 -87.70 54106.20 88888.00 2016-08-10 08:37:14.375 223 12266.67 -87.83 54106.25 88888.00 2016-08-10 08:37:14.500 223 12266.58 -87.95 54106.28 88888.00 2016-08-10 08:37:14.625 223 12266.52 -88.10 54106.30 88888.00 2016-08-10 08:37:14.750 223 12266.40 -88.22 54106.32 88888.00 2016-08-10 08:37:14.875 223 12266.35 -88.35 54106.38 88888.00 2016-08-10 08:37:15.000 223 12266.35 -88.45 54106.40 88888.00 2016-08-10 08:37:15.125 223 12266.17 -88.65 54106.43 88888.00 2016-08-10 08:37:15.250 223 12265.95 -88.83 54106.45 88888.00 2016-08-10 08:37:15.375 223 12265.88 -88.92 54106.45 88888.00 2016-08-10 08:37:15.500 223 12265.77 -89.05 54106.50 88888.00 2016-08-10 08:37:15.625 223 12265.65 -89.17 54106.55 88888.00 2016-08-10 08:37:15.750 223 12265.52 -89.28 54106.57 88888.00 2016-08-10 08:37:15.875 223 12265.38 -89.45 54106.60 88888.00 2016-08-10 08:37:16.000 223 12265.35 -89.58 54106.60 88888.00 2016-08-10 08:37:16.125 223 12265.30 -89.70 54106.60 88888.00 2016-08-10 08:37:16.250 223 12265.12 -89.90 54106.65 88888.00 2016-08-10 08:37:16.375 223 12265.02 -90.03 54106.70 88888.00 2016-08-10 08:37:16.500 223 12265.02 -90.12 54106.72 88888.00 2016-08-10 08:37:16.625 223 12264.90 -90.30 54106.75 88888.00 2016-08-10 08:37:16.750 223 12264.80 -90.45 54106.75 88888.00 2016-08-10 08:37:16.875 223 12264.77 -90.58 54106.78 88888.00 2016-08-10 08:37:17.000 223 12264.73 -90.72 54106.80 88888.00 2016-08-10 08:37:17.125 223 12264.73 -90.88 54106.85 88888.00 2016-08-10 08:37:17.250 223 12264.62 -91.08 54106.82 88888.00 2016-08-10 08:37:17.375 223 12264.58 -91.17 54106.85 88888.00 2016-08-10 08:37:17.500 223 12264.55 -91.30 54106.90 88888.00 2016-08-10 08:37:17.625 223 12264.50 -91.42 54106.93 88888.00 2016-08-10 08:37:17.750 223 12264.45 -91.53 54106.93 88888.00 2016-08-10 08:37:17.875 223 12264.42 -91.65 54106.93 88888.00 2016-08-10 08:37:18.000 223 12264.45 -91.78 54106.93 88888.00 2016-08-10 08:37:18.125 223 12264.42 -91.83 54106.93 88888.00 2016-08-10 08:37:18.250 223 12264.45 -91.92 54106.93 88888.00 2016-08-10 08:37:18.375 223 12264.55 -92.03 54106.93 88888.00 2016-08-10 08:37:18.500 223 12264.65 -92.08 54106.95 88888.00 2016-08-10 08:37:18.625 223 12264.70 -92.12 54106.97 88888.00 2016-08-10 08:37:18.750 223 12264.67 -92.17 54106.97 88888.00 2016-08-10 08:37:18.875 223 12264.70 -92.25 54106.93 88888.00 2016-08-10 08:37:19.000 223 12264.73 -92.30 54106.93 88888.00 2016-08-10 08:37:19.125 223 12264.80 -92.33 54106.93 88888.00 2016-08-10 08:37:19.250 223 12264.85 -92.38 54106.93 88888.00 2016-08-10 08:37:19.375 223 12264.95 -92.40 54106.90 88888.00 2016-08-10 08:37:19.500 223 12265.10 -92.42 54106.90 88888.00 2016-08-10 08:37:19.625 223 12265.30 -92.45 54106.90 88888.00 2016-08-10 08:37:19.750 223 12265.50 -92.47 54106.95 88888.00 2016-08-10 08:37:19.875 223 12265.55 -92.50 54106.93 88888.00 2016-08-10 08:37:20.000 223 12265.60 -92.50 54106.88 88888.00 2016-08-10 08:37:20.125 223 12265.70 -92.55 54106.88 88888.00 2016-08-10 08:37:20.250 223 12265.73 -92.60 54106.82 88888.00 2016-08-10 08:37:20.375 223 12265.85 -92.62 54106.85 88888.00 2016-08-10 08:37:20.500 223 12265.95 -92.67 54106.88 88888.00 2016-08-10 08:37:20.625 223 12266.05 -92.72 54106.85 88888.00 2016-08-10 08:37:20.750 223 12266.12 -92.80 54106.85 88888.00 2016-08-10 08:37:20.875 223 12266.23 -92.83 54106.82 88888.00 2016-08-10 08:37:21.000 223 12266.35 -92.88 54106.82 88888.00 2016-08-10 08:37:21.125 223 12266.45 -92.90 54106.85 88888.00 2016-08-10 08:37:21.250 223 12266.52 -92.97 54106.85 88888.00 2016-08-10 08:37:21.375 223 12266.67 -93.00 54106.80 88888.00 2016-08-10 08:37:21.500 223 12266.77 -93.05 54106.78 88888.00 2016-08-10 08:37:21.625 223 12266.85 -93.12 54106.75 88888.00 2016-08-10 08:37:21.750 223 12266.92 -93.17 54106.78 88888.00 2016-08-10 08:37:21.875 223 12267.08 -93.22 54106.75 88888.00 2016-08-10 08:37:22.000 223 12267.25 -93.30 54106.75 88888.00 2016-08-10 08:37:22.125 223 12267.38 -93.33 54106.78 88888.00 2016-08-10 08:37:22.250 223 12267.52 -93.38 54106.75 88888.00 2016-08-10 08:37:22.375 223 12267.67 -93.42 54106.72 88888.00 2016-08-10 08:37:22.500 223 12267.80 -93.42 54106.70 88888.00 2016-08-10 08:37:22.625 223 12267.92 -93.42 54106.70 88888.00 2016-08-10 08:37:22.750 223 12268.05 -93.42 54106.68 88888.00 2016-08-10 08:37:22.875 223 12268.17 -93.42 54106.68 88888.00 2016-08-10 08:37:23.000 223 12268.35 -93.40 54106.65 88888.00 2016-08-10 08:37:23.125 223 12268.52 -93.40 54106.65 88888.00 2016-08-10 08:37:23.250 223 12268.58 -93.42 54106.65 88888.00 2016-08-10 08:37:23.375 223 12268.62 -93.38 54106.62 88888.00 2016-08-10 08:37:23.500 223 12268.67 -93.33 54106.62 88888.00 2016-08-10 08:37:23.625 223 12268.77 -93.28 54106.65 88888.00 2016-08-10 08:37:23.750 223 12268.83 -93.25 54106.65 88888.00 2016-08-10 08:37:23.875 223 12268.88 -93.20 54106.62 88888.00 2016-08-10 08:37:24.000 223 12268.90 -93.20 54106.60 88888.00 2016-08-10 08:37:24.125 223 12268.90 -93.22 54106.57 88888.00 2016-08-10 08:37:24.250 223 12268.88 -93.22 54106.62 88888.00 2016-08-10 08:37:24.375 223 12268.85 -93.17 54106.62 88888.00 2016-08-10 08:37:24.500 223 12268.83 -93.17 54106.62 88888.00 2016-08-10 08:37:24.625 223 12268.80 -93.15 54106.60 88888.00 2016-08-10 08:37:24.750 223 12268.80 -93.15 54106.62 88888.00 2016-08-10 08:37:24.875 223 12268.75 -93.15 54106.68 88888.00 2016-08-10 08:37:25.000 223 12268.73 -93.12 54106.65 88888.00 2016-08-10 08:37:25.125 223 12268.70 -93.12 54106.68 88888.00 2016-08-10 08:37:25.250 223 12268.60 -93.15 54106.68 88888.00 2016-08-10 08:37:25.375 223 12268.48 -93.10 54106.65 88888.00 2016-08-10 08:37:25.500 223 12268.42 -93.10 54106.68 88888.00 2016-08-10 08:37:25.625 223 12268.40 -93.10 54106.70 88888.00 2016-08-10 08:37:25.750 223 12268.30 -93.12 54106.72 88888.00 2016-08-10 08:37:25.875 223 12268.27 -93.15 54106.72 88888.00 2016-08-10 08:37:26.000 223 12268.23 -93.17 54106.70 88888.00 2016-08-10 08:37:26.125 223 12268.20 -93.20 54106.72 88888.00 2016-08-10 08:37:26.250 223 12268.23 -93.22 54106.75 88888.00 2016-08-10 08:37:26.375 223 12268.23 -93.22 54106.75 88888.00 2016-08-10 08:37:26.500 223 12268.23 -93.28 54106.75 88888.00 2016-08-10 08:37:26.625 223 12268.25 -93.28 54106.75 88888.00 2016-08-10 08:37:26.750 223 12268.15 -93.28 54106.75 88888.00 2016-08-10 08:37:26.875 223 12268.08 -93.33 54106.75 88888.00 2016-08-10 08:37:27.000 223 12268.12 -93.35 54106.75 88888.00 2016-08-10 08:37:27.125 223 12268.15 -93.38 54106.78 88888.00 2016-08-10 08:37:27.250 223 12268.15 -93.40 54106.75 88888.00 2016-08-10 08:37:27.375 223 12268.20 -93.42 54106.78 88888.00 2016-08-10 08:37:27.500 223 12268.20 -93.45 54106.80 88888.00 2016-08-10 08:37:27.625 223 12268.20 -93.47 54106.82 88888.00 2016-08-10 08:37:27.750 223 12268.25 -93.47 54106.82 88888.00 2016-08-10 08:37:27.875 223 12268.35 -93.50 54106.85 88888.00 2016-08-10 08:37:28.000 223 12268.35 -93.53 54106.85 88888.00 2016-08-10 08:37:28.125 223 12268.30 -93.55 54106.85 88888.00 2016-08-10 08:37:28.250 223 12268.30 -93.62 54106.85 88888.00 2016-08-10 08:37:28.375 223 12268.40 -93.65 54106.85 88888.00 2016-08-10 08:37:28.500 223 12268.48 -93.67 54106.90 88888.00 2016-08-10 08:37:28.625 223 12268.50 -93.67 54106.90 88888.00 2016-08-10 08:37:28.750 223 12268.58 -93.70 54106.90 88888.00 2016-08-10 08:37:28.875 223 12268.62 -93.78 54106.88 88888.00 2016-08-10 08:37:29.000 223 12268.62 -93.83 54106.88 88888.00 2016-08-10 08:37:29.125 223 12268.60 -93.90 54106.90 88888.00 2016-08-10 08:37:29.250 223 12268.52 -94.00 54106.95 88888.00 2016-08-10 08:37:29.375 223 12268.60 -94.05 54106.93 88888.00 2016-08-10 08:37:29.500 223 12268.62 -94.12 54106.93 88888.00 2016-08-10 08:37:29.625 223 12268.60 -94.20 54106.95 88888.00 2016-08-10 08:37:29.750 223 12268.60 -94.30 54106.97 88888.00 2016-08-10 08:37:29.875 223 12268.67 -94.40 54106.95 88888.00 2016-08-10 08:37:30.000 223 12268.80 -94.53 54106.95 88888.00 2016-08-10 08:37:30.125 223 12268.88 -94.58 54106.95 88888.00 2016-08-10 08:37:30.250 223 12268.85 -94.67 54106.97 88888.00 2016-08-10 08:37:30.375 223 12268.90 -94.72 54107.00 88888.00 2016-08-10 08:37:30.500 223 12268.95 -94.80 54107.03 88888.00 2016-08-10 08:37:30.625 223 12268.98 -94.90 54107.03 88888.00 2016-08-10 08:37:30.750 223 12268.98 -95.00 54107.03 88888.00 2016-08-10 08:37:30.875 223 12269.05 -95.08 54107.00 88888.00 2016-08-10 08:37:31.000 223 12269.17 -95.15 54107.00 88888.00 2016-08-10 08:37:31.125 223 12269.27 -95.22 54107.00 88888.00 2016-08-10 08:37:31.250 223 12269.40 -95.33 54107.00 88888.00 2016-08-10 08:37:31.375 223 12269.48 -95.38 54107.00 88888.00 2016-08-10 08:37:31.500 223 12269.50 -95.47 54107.03 88888.00 2016-08-10 08:37:31.625 223 12269.55 -95.55 54107.00 88888.00 2016-08-10 08:37:31.750 223 12269.65 -95.62 54107.00 88888.00 2016-08-10 08:37:31.875 223 12269.75 -95.70 54107.00 88888.00 2016-08-10 08:37:32.000 223 12269.80 -95.78 54107.00 88888.00 2016-08-10 08:37:32.125 223 12269.80 -95.85 54107.05 88888.00 2016-08-10 08:37:32.250 223 12269.83 -95.95 54107.10 88888.00 2016-08-10 08:37:32.375 223 12269.90 -96.03 54107.10 88888.00 2016-08-10 08:37:32.500 223 12269.88 -96.17 54107.05 88888.00 2016-08-10 08:37:32.625 223 12269.80 -96.25 54107.05 88888.00 2016-08-10 08:37:32.750 223 12269.83 -96.30 54107.07 88888.00 2016-08-10 08:37:32.875 223 12269.90 -96.42 54107.07 88888.00 2016-08-10 08:37:33.000 223 12269.92 -96.55 54107.07 88888.00 2016-08-10 08:37:33.125 223 12269.88 -96.62 54107.10 88888.00 2016-08-10 08:37:33.250 223 12269.92 -96.72 54107.12 88888.00 2016-08-10 08:37:33.375 223 12270.02 -96.75 54107.12 88888.00 2016-08-10 08:37:33.500 223 12270.08 -96.83 54107.10 88888.00 2016-08-10 08:37:33.625 223 12270.15 -96.90 54107.10 88888.00 2016-08-10 08:37:33.750 223 12270.17 -97.03 54107.07 88888.00 2016-08-10 08:37:33.875 223 12270.20 -97.08 54107.10 88888.00 2016-08-10 08:37:34.000 223 12270.20 -97.20 54107.10 88888.00 2016-08-10 08:37:34.125 223 12270.15 -97.30 54107.10 88888.00 2016-08-10 08:37:34.250 223 12270.05 -97.38 54107.10 88888.00 2016-08-10 08:37:34.375 223 12270.08 -97.42 54107.12 88888.00 2016-08-10 08:37:34.500 223 12270.10 -97.47 54107.18 88888.00 2016-08-10 08:37:34.625 223 12270.10 -97.58 54107.20 88888.00 2016-08-10 08:37:34.750 223 12270.10 -97.65 54107.20 88888.00 2016-08-10 08:37:34.875 223 12270.05 -97.72 54107.18 88888.00 2016-08-10 08:37:35.000 223 12270.05 -97.78 54107.20 88888.00 2016-08-10 08:37:35.125 223 12270.05 -97.85 54107.22 88888.00 2016-08-10 08:37:35.250 223 12270.05 -97.92 54107.20 88888.00 2016-08-10 08:37:35.375 223 12270.10 -98.03 54107.22 88888.00 2016-08-10 08:37:35.500 223 12270.10 -98.12 54107.22 88888.00 2016-08-10 08:37:35.625 223 12270.10 -98.20 54107.22 88888.00 2016-08-10 08:37:35.750 223 12270.12 -98.25 54107.22 88888.00 2016-08-10 08:37:35.875 223 12270.10 -98.33 54107.22 88888.00 2016-08-10 08:37:36.000 223 12270.08 -98.40 54107.25 88888.00 2016-08-10 08:37:36.125 223 12270.17 -98.45 54107.28 88888.00 2016-08-10 08:37:36.250 223 12270.20 -98.58 54107.28 88888.00 2016-08-10 08:37:36.375 223 12270.27 -98.62 54107.28 88888.00 2016-08-10 08:37:36.500 223 12270.23 -98.70 54107.30 88888.00 2016-08-10 08:37:36.625 223 12270.25 -98.80 54107.28 88888.00 2016-08-10 08:37:36.750 223 12270.38 -98.88 54107.30 88888.00 2016-08-10 08:37:36.875 223 12270.50 -98.95 54107.30 88888.00 2016-08-10 08:37:37.000 223 12270.60 -98.97 54107.30 88888.00 2016-08-10 08:37:37.125 223 12270.70 -99.05 54107.30 88888.00 2016-08-10 08:37:37.250 223 12270.75 -99.15 54107.30 88888.00 2016-08-10 08:37:37.375 223 12270.88 -99.17 54107.32 88888.00 2016-08-10 08:37:37.500 223 12271.02 -99.22 54107.30 88888.00 2016-08-10 08:37:37.625 223 12271.10 -99.28 54107.30 88888.00 2016-08-10 08:37:37.750 223 12271.15 -99.30 54107.30 88888.00 2016-08-10 08:37:37.875 223 12271.23 -99.33 54107.30 88888.00 2016-08-10 08:37:38.000 223 12271.35 -99.38 54107.30 88888.00 2016-08-10 08:37:38.125 223 12271.48 -99.40 54107.30 88888.00 2016-08-10 08:37:38.250 223 12271.50 -99.45 54107.30 88888.00 2016-08-10 08:37:38.375 223 12271.60 -99.47 54107.30 88888.00 2016-08-10 08:37:38.500 223 12271.70 -99.47 54107.30 88888.00 2016-08-10 08:37:38.625 223 12271.80 -99.53 54107.28 88888.00 2016-08-10 08:37:38.750 223 12271.95 -99.53 54107.28 88888.00 2016-08-10 08:37:38.875 223 12272.02 -99.53 54107.28 88888.00 2016-08-10 08:37:39.000 223 12272.10 -99.58 54107.28 88888.00 2016-08-10 08:37:39.125 223 12272.20 -99.58 54107.28 88888.00 2016-08-10 08:37:39.250 223 12272.30 -99.58 54107.30 88888.00 2016-08-10 08:37:39.375 223 12272.33 -99.53 54107.28 88888.00 2016-08-10 08:37:39.500 223 12272.33 -99.50 54107.25 88888.00 2016-08-10 08:37:39.625 223 12272.35 -99.47 54107.25 88888.00 2016-08-10 08:37:39.750 223 12272.40 -99.47 54107.28 88888.00 2016-08-10 08:37:39.875 223 12272.42 -99.42 54107.28 88888.00 2016-08-10 08:37:40.000 223 12272.45 -99.40 54107.25 88888.00 2016-08-10 08:37:40.125 223 12272.45 -99.35 54107.22 88888.00 2016-08-10 08:37:40.250 223 12272.58 -99.33 54107.22 88888.00 2016-08-10 08:37:40.375 223 12272.65 -99.28 54107.22 88888.00 2016-08-10 08:37:40.500 223 12272.70 -99.22 54107.22 88888.00 2016-08-10 08:37:40.625 223 12272.70 -99.20 54107.22 88888.00 2016-08-10 08:37:40.750 223 12272.67 -99.17 54107.22 88888.00 2016-08-10 08:37:40.875 223 12272.73 -99.15 54107.18 88888.00 2016-08-10 08:37:41.000 223 12272.73 -99.10 54107.15 88888.00 2016-08-10 08:37:41.125 223 12272.73 -99.05 54107.18 88888.00 2016-08-10 08:37:41.250 223 12272.73 -99.03 54107.18 88888.00 2016-08-10 08:37:41.375 223 12272.80 -99.00 54107.15 88888.00 2016-08-10 08:37:41.500 223 12272.88 -98.95 54107.12 88888.00 2016-08-10 08:37:41.625 223 12272.90 -98.88 54107.12 88888.00 2016-08-10 08:37:41.750 223 12272.98 -98.85 54107.15 88888.00 2016-08-10 08:37:41.875 223 12273.05 -98.83 54107.12 88888.00 2016-08-10 08:37:42.000 223 12273.10 -98.78 54107.05 88888.00 2016-08-10 08:37:42.125 223 12273.05 -98.78 54107.10 88888.00 2016-08-10 08:37:42.250 223 12273.02 -98.70 54107.10 88888.00 2016-08-10 08:37:42.375 223 12273.02 -98.65 54107.07 88888.00 2016-08-10 08:37:42.500 223 12273.08 -98.62 54107.07 88888.00 2016-08-10 08:37:42.625 223 12273.15 -98.58 54107.07 88888.00 2016-08-10 08:37:42.750 223 12273.20 -98.50 54107.07 88888.00 2016-08-10 08:37:42.875 223 12273.20 -98.45 54107.05 88888.00 2016-08-10 08:37:43.000 223 12273.15 -98.45 54107.03 88888.00 2016-08-10 08:37:43.125 223 12273.15 -98.38 54107.05 88888.00 2016-08-10 08:37:43.250 223 12273.17 -98.33 54107.03 88888.00 2016-08-10 08:37:43.375 223 12273.20 -98.30 54107.00 88888.00 2016-08-10 08:37:43.500 223 12273.23 -98.28 54106.97 88888.00 2016-08-10 08:37:43.625 223 12273.27 -98.22 54107.00 88888.00 2016-08-10 08:37:43.750 223 12273.33 -98.20 54107.00 88888.00 2016-08-10 08:37:43.875 223 12273.30 -98.15 54106.97 88888.00 2016-08-10 08:37:44.000 223 12273.30 -98.10 54106.97 88888.00 2016-08-10 08:37:44.125 223 12273.30 -98.08 54106.95 88888.00 2016-08-10 08:37:44.250 223 12273.38 -98.05 54106.95 88888.00 2016-08-10 08:37:44.375 223 12273.40 -98.03 54106.93 88888.00 2016-08-10 08:37:44.500 223 12273.40 -98.00 54106.90 88888.00 2016-08-10 08:37:44.625 223 12273.48 -98.00 54106.93 88888.00 2016-08-10 08:37:44.750 223 12273.55 -97.95 54106.90 88888.00 2016-08-10 08:37:44.875 223 12273.60 -97.92 54106.93 88888.00 2016-08-10 08:37:45.000 223 12273.58 -97.88 54106.90 88888.00 2016-08-10 08:37:45.125 223 12273.60 -97.80 54106.93 88888.00 2016-08-10 08:37:45.250 223 12273.55 -97.78 54106.93 88888.00 2016-08-10 08:37:45.375 223 12273.55 -97.75 54106.93 88888.00 2016-08-10 08:37:45.500 223 12273.52 -97.72 54106.90 88888.00 2016-08-10 08:37:45.625 223 12273.48 -97.70 54106.93 88888.00 2016-08-10 08:37:45.750 223 12273.40 -97.67 54106.93 88888.00 2016-08-10 08:37:45.875 223 12273.38 -97.65 54106.93 88888.00 2016-08-10 08:37:46.000 223 12273.33 -97.67 54106.93 88888.00 2016-08-10 08:37:46.125 223 12273.30 -97.65 54106.95 88888.00 2016-08-10 08:37:46.250 223 12273.30 -97.65 54106.93 88888.00 2016-08-10 08:37:46.375 223 12273.25 -97.62 54106.93 88888.00 2016-08-10 08:37:46.500 223 12273.12 -97.58 54106.93 88888.00 2016-08-10 08:37:46.625 223 12273.05 -97.55 54106.95 88888.00 2016-08-10 08:37:46.750 223 12273.05 -97.53 54107.00 88888.00 2016-08-10 08:37:46.875 223 12273.02 -97.50 54107.00 88888.00 2016-08-10 08:37:47.000 223 12273.00 -97.47 54106.97 88888.00 2016-08-10 08:37:47.125 223 12273.00 -97.47 54106.97 88888.00 2016-08-10 08:37:47.250 223 12273.02 -97.47 54107.03 88888.00 2016-08-10 08:37:47.375 223 12273.00 -97.42 54107.00 88888.00 2016-08-10 08:37:47.500 223 12273.00 -97.42 54107.03 88888.00 2016-08-10 08:37:47.625 223 12273.02 -97.38 54107.05 88888.00 2016-08-10 08:37:47.750 223 12273.00 -97.35 54107.07 88888.00 2016-08-10 08:37:47.875 223 12272.98 -97.30 54107.07 88888.00 2016-08-10 08:37:48.000 223 12273.02 -97.28 54107.05 88888.00 2016-08-10 08:37:48.125 223 12273.08 -97.20 54107.07 88888.00 2016-08-10 08:37:48.250 223 12273.08 -97.15 54107.12 88888.00 2016-08-10 08:37:48.375 223 12273.15 -97.05 54107.15 88888.00 2016-08-10 08:37:48.500 223 12273.10 -97.05 54107.12 88888.00 2016-08-10 08:37:48.625 223 12273.02 -97.03 54107.12 88888.00 2016-08-10 08:37:48.750 223 12273.02 -96.97 54107.15 88888.00 2016-08-10 08:37:48.875 223 12273.05 -96.92 54107.18 88888.00 2016-08-10 08:37:49.000 223 12273.10 -96.85 54107.15 88888.00 2016-08-10 08:37:49.125 223 12273.10 -96.75 54107.12 88888.00 2016-08-10 08:37:49.250 223 12273.12 -96.67 54107.15 88888.00 2016-08-10 08:37:49.375 223 12273.12 -96.58 54107.18 88888.00 2016-08-10 08:37:49.500 223 12273.10 -96.50 54107.15 88888.00 2016-08-10 08:37:49.625 223 12273.08 -96.42 54107.12 88888.00 2016-08-10 08:37:49.750 223 12273.02 -96.30 54107.12 88888.00 2016-08-10 08:37:49.875 223 12273.02 -96.20 54107.15 88888.00 2016-08-10 08:37:50.000 223 12273.00 -96.08 54107.15 88888.00 2016-08-10 08:37:50.125 223 12273.00 -95.97 54107.18 88888.00 2016-08-10 08:37:50.250 223 12272.92 -95.85 54107.18 88888.00 2016-08-10 08:37:50.375 223 12272.88 -95.78 54107.20 88888.00 2016-08-10 08:37:50.500 223 12272.77 -95.67 54107.20 88888.00 2016-08-10 08:37:50.625 223 12272.70 -95.55 54107.22 88888.00 2016-08-10 08:37:50.750 223 12272.67 -95.42 54107.22 88888.00 2016-08-10 08:37:50.875 223 12272.62 -95.30 54107.25 88888.00 2016-08-10 08:37:51.000 223 12272.48 -95.17 54107.28 88888.00 2016-08-10 08:37:51.125 223 12272.38 -95.03 54107.25 88888.00 2016-08-10 08:37:51.250 223 12272.35 -94.90 54107.25 88888.00 2016-08-10 08:37:51.375 223 12272.30 -94.80 54107.25 88888.00 2016-08-10 08:37:51.500 223 12272.20 -94.72 54107.32 88888.00 2016-08-10 08:37:51.625 223 12272.15 -94.60 54107.32 88888.00 2016-08-10 08:37:51.750 223 12272.08 -94.47 54107.32 88888.00 2016-08-10 08:37:51.875 223 12271.98 -94.40 54107.30 88888.00 2016-08-10 08:37:52.000 223 12271.90 -94.28 54107.30 88888.00 2016-08-10 08:37:52.125 223 12271.90 -94.15 54107.30 88888.00 2016-08-10 08:37:52.250 223 12271.88 -94.03 54107.32 88888.00 2016-08-10 08:37:52.375 223 12271.80 -93.92 54107.32 88888.00 2016-08-10 08:37:52.500 223 12271.67 -93.85 54107.35 88888.00 2016-08-10 08:37:52.625 223 12271.58 -93.72 54107.32 88888.00 2016-08-10 08:37:52.750 223 12271.65 -93.62 54107.35 88888.00 2016-08-10 08:37:52.875 223 12271.65 -93.55 54107.32 88888.00 2016-08-10 08:37:53.000 223 12271.58 -93.45 54107.30 88888.00 2016-08-10 08:37:53.125 223 12271.48 -93.33 54107.32 88888.00 2016-08-10 08:37:53.250 223 12271.40 -93.22 54107.32 88888.00 2016-08-10 08:37:53.375 223 12271.40 -93.12 54107.32 88888.00 2016-08-10 08:37:53.500 223 12271.33 -93.00 54107.32 88888.00 2016-08-10 08:37:53.625 223 12271.27 -92.90 54107.32 88888.00 2016-08-10 08:37:53.750 223 12271.20 -92.83 54107.32 88888.00 2016-08-10 08:37:53.875 223 12271.15 -92.70 54107.35 88888.00 2016-08-10 08:37:54.000 223 12271.08 -92.55 54107.35 88888.00 2016-08-10 08:37:54.125 223 12270.95 -92.42 54107.40 88888.00 2016-08-10 08:37:54.250 223 12270.83 -92.28 54107.40 88888.00 2016-08-10 08:37:54.375 223 12270.75 -92.17 54107.38 88888.00 2016-08-10 08:37:54.500 223 12270.70 -92.05 54107.38 88888.00 2016-08-10 08:37:54.625 223 12270.65 -91.90 54107.38 88888.00 2016-08-10 08:37:54.750 223 12270.58 -91.78 54107.38 88888.00 2016-08-10 08:37:54.875 223 12270.45 -91.60 54107.38 88888.00 2016-08-10 08:37:55.000 223 12270.27 -91.42 54107.38 88888.00 2016-08-10 08:37:55.125 223 12270.20 -91.30 54107.38 88888.00 2016-08-10 08:37:55.250 223 12270.10 -91.17 54107.40 88888.00 2016-08-10 08:37:55.375 223 12269.95 -91.05 54107.38 88888.00 2016-08-10 08:37:55.500 223 12269.83 -90.92 54107.40 88888.00 2016-08-10 08:37:55.625 223 12269.67 -90.75 54107.40 88888.00 2016-08-10 08:37:55.750 223 12269.62 -90.58 54107.40 88888.00 2016-08-10 08:37:55.875 223 12269.50 -90.47 54107.40 88888.00 2016-08-10 08:37:56.000 223 12269.40 -90.38 54107.40 88888.00 2016-08-10 08:37:56.125 223 12269.38 -90.22 54107.45 88888.00 2016-08-10 08:37:56.250 223 12269.30 -90.15 54107.43 88888.00 2016-08-10 08:37:56.375 223 12269.08 -90.10 54107.43 88888.00 2016-08-10 08:37:56.500 223 12268.98 -89.97 54107.43 88888.00 2016-08-10 08:37:56.625 223 12269.00 -89.92 54107.43 88888.00 2016-08-10 08:37:56.750 223 12268.95 -89.85 54107.43 88888.00 2016-08-10 08:37:56.875 223 12268.83 -89.78 54107.43 88888.00 2016-08-10 08:37:57.000 223 12268.75 -89.70 54107.43 88888.00 2016-08-10 08:37:57.125 223 12268.70 -89.65 54107.50 88888.00 2016-08-10 08:37:57.250 223 12268.60 -89.62 54107.50 88888.00 2016-08-10 08:37:57.375 223 12268.52 -89.60 54107.47 88888.00 2016-08-10 08:37:57.500 223 12268.40 -89.35 54107.72 88888.00 2016-08-10 08:37:57.625 223 12268.35 -89.30 54107.72 88888.00 2016-08-10 08:37:57.750 223 12268.27 -89.22 54107.72 88888.00 2016-08-10 08:37:57.875 223 12268.15 -89.20 54107.72 88888.00 2016-08-10 08:37:58.000 223 12268.02 -89.17 54107.75 88888.00 2016-08-10 08:37:58.125 223 12267.98 -89.15 54107.78 88888.00 2016-08-10 08:37:58.250 223 12267.92 -89.12 54107.78 88888.00 2016-08-10 08:37:58.375 223 12267.90 -89.05 54107.78 88888.00 2016-08-10 08:37:58.500 223 12267.85 -89.17 54107.60 88888.00 2016-08-10 08:37:58.625 223 12267.77 -89.12 54107.60 88888.00 2016-08-10 08:37:58.750 223 12267.73 -89.08 54107.57 88888.00 2016-08-10 08:37:58.875 223 12267.62 -89.00 54107.57 88888.00 2016-08-10 08:37:59.000 223 12267.55 -88.92 54107.55 88888.00 2016-08-10 08:37:59.125 223 12267.52 -88.83 54107.57 88888.00 2016-08-10 08:37:59.250 223 12267.45 -88.75 54107.55 88888.00 2016-08-10 08:37:59.375 223 12267.48 -88.65 54107.55 88888.00 2016-08-10 08:37:59.500 223 12267.42 -88.53 54107.55 88888.00 2016-08-10 08:37:59.625 223 12267.30 -88.42 54107.53 88888.00 2016-08-10 08:37:59.750 223 12267.17 -88.35 54107.53 88888.00 2016-08-10 08:37:59.875 223 12267.17 -88.20 54107.53 88888.00 2016-08-10 08:38:00.000 223 12267.15 -88.08 54107.53 88888.00 2016-08-10 08:38:00.125 223 12267.10 -87.95 54107.53 88888.00 2016-08-10 08:38:00.250 223 12267.08 -87.85 54107.53 88888.00 2016-08-10 08:38:00.375 223 12267.08 -87.75 54107.50 88888.00 2016-08-10 08:38:00.500 223 12267.05 -87.60 54107.50 88888.00 2016-08-10 08:38:00.625 223 12267.00 -87.50 54107.50 88888.00 2016-08-10 08:38:00.750 223 12266.90 -87.33 54107.50 88888.00 2016-08-10 08:38:00.875 223 12266.80 -87.20 54107.53 88888.00 2016-08-10 08:38:01.000 223 12266.75 -87.05 54107.53 88888.00 2016-08-10 08:38:01.125 223 12266.77 -86.92 54107.50 88888.00 2016-08-10 08:38:01.250 223 12266.77 -86.83 54107.47 88888.00 2016-08-10 08:38:01.375 223 12266.75 -86.72 54107.47 88888.00 2016-08-10 08:38:01.500 223 12266.73 -86.60 54107.47 88888.00 2016-08-10 08:38:01.625 223 12266.77 -86.47 54107.47 88888.00 2016-08-10 08:38:01.750 223 12266.83 -86.40 54107.47 88888.00 2016-08-10 08:38:01.875 223 12266.75 -86.33 54107.47 88888.00 2016-08-10 08:38:02.000 223 12266.67 -86.22 54107.45 88888.00 2016-08-10 08:38:02.125 223 12266.60 -86.15 54107.47 88888.00 2016-08-10 08:38:02.250 223 12266.52 -86.10 54107.47 88888.00 2016-08-10 08:38:02.375 223 12266.50 -86.05 54107.47 88888.00 2016-08-10 08:38:02.500 223 12266.48 -85.97 54107.47 88888.00 2016-08-10 08:38:02.625 223 12266.48 -85.92 54107.45 88888.00 2016-08-10 08:38:02.750 223 12266.42 -85.90 54107.45 88888.00 2016-08-10 08:38:02.875 223 12266.40 -85.88 54107.43 88888.00 2016-08-10 08:38:03.000 223 12266.45 -85.83 54107.43 88888.00 2016-08-10 08:38:03.125 223 12266.38 -85.75 54107.43 88888.00 2016-08-10 08:38:03.250 223 12266.25 -85.75 54107.43 88888.00 2016-08-10 08:38:03.375 223 12266.17 -85.72 54107.43 88888.00 2016-08-10 08:38:03.500 223 12266.10 -85.70 54107.43 88888.00 2016-08-10 08:38:03.625 223 12266.10 -85.65 54107.45 88888.00 2016-08-10 08:38:03.750 223 12265.95 -85.65 54107.47 88888.00 2016-08-10 08:38:03.875 223 12265.83 -85.72 54107.45 88888.00 2016-08-10 08:38:04.000 223 12265.75 -85.78 54107.45 88888.00 2016-08-10 08:38:04.125 223 12265.62 -85.78 54107.45 88888.00 2016-08-10 08:38:04.250 223 12265.45 -85.75 54107.45 88888.00 2016-08-10 08:38:04.375 223 12265.38 -85.75 54107.50 88888.00 2016-08-10 08:38:04.500 223 12265.27 -85.80 54107.57 88888.00 2016-08-10 08:38:04.625 223 12265.15 -85.85 54107.57 88888.00 2016-08-10 08:38:04.750 223 12264.95 -85.92 54107.57 88888.00 2016-08-10 08:38:04.875 223 12264.75 -86.00 54107.55 88888.00 2016-08-10 08:38:05.000 223 12264.65 -86.05 54107.57 88888.00 2016-08-10 08:38:05.125 223 12264.50 -86.15 54107.60 88888.00 2016-08-10 08:38:05.250 223 12264.33 -86.25 54107.65 88888.00 2016-08-10 08:38:05.375 223 12264.17 -86.30 54107.65 88888.00 2016-08-10 08:38:05.500 223 12264.05 -86.35 54107.65 88888.00 2016-08-10 08:38:05.625 223 12263.88 -86.42 54107.68 88888.00 2016-08-10 08:38:05.750 223 12263.75 -86.50 54107.72 88888.00 2016-08-10 08:38:05.875 223 12263.65 -86.53 54107.72 88888.00 2016-08-10 08:38:06.000 223 12263.62 -86.62 54107.70 88888.00 2016-08-10 08:38:06.125 223 12263.50 -86.75 54107.75 88888.00 2016-08-10 08:38:06.250 223 12263.33 -86.85 54107.80 88888.00 2016-08-10 08:38:06.375 223 12263.25 -86.90 54107.78 88888.00 2016-08-10 08:38:06.500 223 12263.23 -86.95 54107.80 88888.00 2016-08-10 08:38:06.625 223 12263.25 -87.03 54107.82 88888.00 2016-08-10 08:38:06.750 223 12263.20 -87.12 54107.82 88888.00 2016-08-10 08:38:06.875 223 12263.17 -87.22 54107.80 88888.00 2016-08-10 08:38:07.000 223 12263.15 -87.28 54107.78 88888.00 2016-08-10 08:38:07.125 223 12263.10 -87.33 54107.80 88888.00 2016-08-10 08:38:07.250 223 12263.05 -87.40 54107.82 88888.00 2016-08-10 08:38:07.375 223 12263.10 -87.40 54107.82 88888.00 2016-08-10 08:38:07.500 223 12263.05 -87.45 54107.82 88888.00 2016-08-10 08:38:07.625 223 12263.08 -87.47 54107.82 88888.00 2016-08-10 08:38:07.750 223 12263.08 -87.60 54107.82 88888.00 2016-08-10 08:38:07.875 223 12263.08 -87.65 54107.80 88888.00 2016-08-10 08:38:08.000 223 12263.12 -87.62 54107.80 88888.00 2016-08-10 08:38:08.125 223 12263.10 -87.67 54107.80 88888.00 2016-08-10 08:38:08.250 223 12263.12 -87.75 54107.82 88888.00 2016-08-10 08:38:08.375 223 12263.17 -87.78 54107.82 88888.00 2016-08-10 08:38:08.500 223 12263.20 -87.80 54107.80 88888.00 2016-08-10 08:38:08.625 223 12263.23 -87.80 54107.78 88888.00 2016-08-10 08:38:08.750 223 12263.25 -87.83 54107.78 88888.00 2016-08-10 08:38:08.875 223 12263.27 -87.88 54107.80 88888.00 2016-08-10 08:38:09.000 223 12263.35 -87.90 54107.78 88888.00 2016-08-10 08:38:09.125 223 12263.40 -87.92 54107.78 88888.00 2016-08-10 08:38:09.250 223 12263.42 -88.00 54107.75 88888.00 2016-08-10 08:38:09.375 223 12263.48 -88.03 54107.75 88888.00 2016-08-10 08:38:09.500 223 12263.55 -88.03 54107.72 88888.00 2016-08-10 08:38:09.625 223 12263.55 -88.03 54107.72 88888.00 2016-08-10 08:38:09.750 223 12263.55 -88.05 54107.70 88888.00 2016-08-10 08:38:09.875 223 12263.55 -88.10 54107.70 88888.00 2016-08-10 08:38:10.000 223 12263.55 -88.12 54107.70 88888.00 2016-08-10 08:38:10.125 223 12263.55 -88.15 54107.70 88888.00 2016-08-10 08:38:10.250 223 12263.52 -88.22 54107.68 88888.00 2016-08-10 08:38:10.375 223 12263.50 -88.22 54107.65 88888.00 2016-08-10 08:38:10.500 223 12263.52 -88.22 54107.68 88888.00 2016-08-10 08:38:10.625 223 12263.55 -88.25 54107.70 88888.00 2016-08-10 08:38:10.750 223 12263.50 -88.28 54107.70 88888.00 2016-08-10 08:38:10.875 223 12263.38 -88.33 54107.70 88888.00 2016-08-10 08:38:11.000 223 12263.30 -88.35 54107.68 88888.00 2016-08-10 08:38:11.125 223 12263.23 -88.40 54107.70 88888.00 2016-08-10 08:38:11.250 223 12263.15 -88.45 54107.68 88888.00 2016-08-10 08:38:11.375 223 12263.23 -88.47 54107.68 88888.00 2016-08-10 08:38:11.500 223 12263.15 -88.55 54107.70 88888.00 2016-08-10 08:38:11.625 223 12263.02 -88.65 54107.68 88888.00 2016-08-10 08:38:11.750 223 12262.90 -88.70 54107.70 88888.00 2016-08-10 08:38:11.875 223 12262.88 -88.78 54107.70 88888.00 2016-08-10 08:38:12.000 223 12262.83 -88.83 54107.70 88888.00 2016-08-10 08:38:12.125 223 12262.80 -88.88 54107.70 88888.00 2016-08-10 08:38:12.250 223 12262.75 -88.97 54107.70 88888.00 2016-08-10 08:38:12.375 223 12262.73 -89.00 54107.70 88888.00 2016-08-10 08:38:12.500 223 12262.70 -89.03 54107.70 88888.00 2016-08-10 08:38:12.625 223 12262.62 -89.10 54107.70 88888.00 2016-08-10 08:38:12.750 223 12262.52 -89.15 54107.75 88888.00 2016-08-10 08:38:12.875 223 12262.48 -89.17 54107.75 88888.00 2016-08-10 08:38:13.000 223 12262.48 -89.22 54107.72 88888.00 2016-08-10 08:38:13.125 223 12262.45 -89.28 54107.70 88888.00 2016-08-10 08:38:13.250 223 12262.45 -89.30 54107.70 88888.00 2016-08-10 08:38:13.375 223 12262.42 -89.35 54107.70 88888.00 2016-08-10 08:38:13.500 223 12262.42 -89.40 54107.72 88888.00 2016-08-10 08:38:13.625 223 12262.45 -89.47 54107.75 88888.00 2016-08-10 08:38:13.750 223 12262.40 -89.53 54107.72 88888.00 2016-08-10 08:38:13.875 223 12262.38 -89.53 54107.78 88888.00 2016-08-10 08:38:14.000 223 12262.40 -89.55 54107.75 88888.00 2016-08-10 08:38:14.125 223 12262.38 -89.60 54107.72 88888.00 2016-08-10 08:38:14.250 223 12262.25 -89.67 54107.70 88888.00 2016-08-10 08:38:14.375 223 12262.23 -89.67 54107.70 88888.00 2016-08-10 08:38:14.500 223 12262.33 -89.75 54107.70 88888.00 2016-08-10 08:38:14.625 223 12262.38 -89.83 54107.68 88888.00 2016-08-10 08:38:14.750 223 12262.38 -89.83 54107.68 88888.00 2016-08-10 08:38:14.875 223 12262.38 -89.88 54107.65 88888.00 2016-08-10 08:38:15.000 223 12262.40 -89.88 54107.62 88888.00 2016-08-10 08:38:15.125 223 12262.42 -89.88 54107.62 88888.00 2016-08-10 08:38:15.250 223 12262.48 -89.90 54107.60 88888.00 2016-08-10 08:38:15.375 223 12262.58 -89.88 54107.62 88888.00 2016-08-10 08:38:15.500 223 12262.60 -89.90 54107.62 88888.00 2016-08-10 08:38:15.625 223 12262.60 -89.88 54107.60 88888.00 2016-08-10 08:38:15.750 223 12262.65 -89.85 54107.60 88888.00 2016-08-10 08:38:15.875 223 12262.75 -89.90 54107.57 88888.00 2016-08-10 08:38:16.000 223 12262.83 -89.90 54107.55 88888.00 2016-08-10 08:38:16.125 223 12262.85 -89.92 54107.55 88888.00 2016-08-10 08:38:16.250 223 12262.85 -89.90 54107.53 88888.00 2016-08-10 08:38:16.375 223 12262.90 -89.83 54107.53 88888.00 2016-08-10 08:38:16.500 223 12262.98 -89.80 54107.50 88888.00 2016-08-10 08:38:16.625 223 12263.02 -89.78 54107.47 88888.00 2016-08-10 08:38:16.750 223 12263.05 -89.78 54107.45 88888.00 2016-08-10 08:38:16.875 223 12263.10 -89.72 54107.43 88888.00 2016-08-10 08:38:17.000 223 12263.17 -89.75 54107.40 88888.00 2016-08-10 08:38:17.125 223 12263.20 -89.70 54107.40 88888.00 2016-08-10 08:38:17.250 223 12263.17 -89.65 54107.38 88888.00 2016-08-10 08:38:17.375 223 12263.23 -89.60 54107.35 88888.00 2016-08-10 08:38:17.500 223 12263.27 -89.58 54107.35 88888.00 2016-08-10 08:38:17.625 223 12263.33 -89.55 54107.35 88888.00 2016-08-10 08:38:17.750 223 12263.35 -89.53 54107.35 88888.00 2016-08-10 08:38:17.875 223 12263.42 -89.50 54107.32 88888.00 2016-08-10 08:38:18.000 223 12263.48 -89.50 54107.28 88888.00 2016-08-10 08:38:18.125 223 12263.50 -89.50 54107.28 88888.00 2016-08-10 08:38:18.250 223 12263.42 -89.53 54107.28 88888.00 2016-08-10 08:38:18.375 223 12263.45 -89.47 54107.25 88888.00 2016-08-10 08:38:18.500 223 12263.50 -89.45 54107.25 88888.00 2016-08-10 08:38:18.625 223 12263.55 -89.42 54107.25 88888.00 2016-08-10 08:38:18.750 223 12263.58 -89.45 54107.22 88888.00 2016-08-10 08:38:18.875 223 12263.60 -89.47 54107.22 88888.00 2016-08-10 08:38:19.000 223 12263.60 -89.50 54107.20 88888.00 2016-08-10 08:38:19.125 223 12263.55 -89.50 54107.22 88888.00 2016-08-10 08:38:19.250 223 12263.60 -89.47 54107.22 88888.00 2016-08-10 08:38:19.375 223 12263.67 -89.47 54107.22 88888.00 2016-08-10 08:38:19.500 223 12263.70 -89.47 54107.20 88888.00 2016-08-10 08:38:19.625 223 12263.67 -89.50 54107.20 88888.00 2016-08-10 08:38:19.750 223 12263.65 -89.55 54107.18 88888.00 2016-08-10 08:38:19.875 223 12263.62 -89.58 54107.20 88888.00 2016-08-10 08:38:20.000 223 12263.62 -89.60 54107.20 88888.00 2016-08-10 08:38:20.125 223 12263.62 -89.65 54107.22 88888.00 2016-08-10 08:38:20.250 223 12263.58 -89.75 54107.20 88888.00 2016-08-10 08:38:20.375 223 12263.52 -89.80 54107.20 88888.00 2016-08-10 08:38:20.500 223 12263.48 -89.88 54107.18 88888.00 2016-08-10 08:38:20.625 223 12263.40 -89.95 54107.20 88888.00 2016-08-10 08:38:20.750 223 12263.27 -90.00 54107.20 88888.00 2016-08-10 08:38:20.875 223 12263.35 -90.10 54107.22 88888.00 2016-08-10 08:38:21.000 223 12263.33 -90.22 54107.22 88888.00 2016-08-10 08:38:21.125 223 12263.27 -90.33 54107.22 88888.00 2016-08-10 08:38:21.250 223 12263.20 -90.45 54107.25 88888.00 2016-08-10 08:38:21.375 223 12263.17 -90.53 54107.22 88888.00 2016-08-10 08:38:21.500 223 12263.15 -90.67 54107.22 88888.00 2016-08-10 08:38:21.625 223 12263.12 -90.80 54107.22 88888.00 2016-08-10 08:38:21.750 223 12263.10 -90.90 54107.22 88888.00 2016-08-10 08:38:21.875 223 12263.12 -91.03 54107.25 88888.00 2016-08-10 08:38:22.000 223 12263.15 -91.12 54107.22 88888.00 2016-08-10 08:38:22.125 223 12263.17 -91.22 54107.22 88888.00 2016-08-10 08:38:22.250 223 12263.20 -91.35 54107.22 88888.00 2016-08-10 08:38:22.375 223 12263.33 -91.42 54107.22 88888.00 2016-08-10 08:38:22.500 223 12263.38 -91.47 54107.25 88888.00 2016-08-10 08:38:22.625 223 12263.40 -91.60 54107.25 88888.00 2016-08-10 08:38:22.750 223 12263.42 -91.72 54107.22 88888.00 2016-08-10 08:38:22.875 223 12263.58 -91.80 54107.22 88888.00 2016-08-10 08:38:23.000 223 12263.73 -91.88 54107.20 88888.00 2016-08-10 08:38:23.125 223 12263.77 -91.92 54107.22 88888.00 2016-08-10 08:38:23.250 223 12263.88 -92.03 54107.22 88888.00 2016-08-10 08:38:23.375 223 12264.00 -92.10 54107.20 88888.00 2016-08-10 08:38:23.500 223 12264.05 -92.20 54107.18 88888.00 2016-08-10 08:38:23.625 223 12264.17 -92.28 54107.18 88888.00 2016-08-10 08:38:23.750 223 12264.33 -92.35 54107.15 88888.00 2016-08-10 08:38:23.875 223 12264.40 -92.47 54107.10 88888.00 2016-08-10 08:38:24.000 223 12264.50 -92.58 54107.05 88888.00 2016-08-10 08:38:24.125 223 12264.60 -92.62 54107.07 88888.00 2016-08-10 08:38:24.250 223 12264.75 -92.72 54107.07 88888.00 2016-08-10 08:38:24.375 223 12264.90 -92.78 54107.07 88888.00 2016-08-10 08:38:24.500 223 12265.00 -92.80 54107.05 88888.00 2016-08-10 08:38:24.625 223 12265.12 -92.83 54107.05 88888.00 2016-08-10 08:38:24.750 223 12265.30 -92.90 54107.03 88888.00 2016-08-10 08:38:24.875 223 12265.45 -92.97 54107.00 88888.00 2016-08-10 08:38:25.000 223 12265.55 -93.03 54107.00 88888.00 2016-08-10 08:38:25.125 223 12265.60 -93.08 54106.97 88888.00 2016-08-10 08:38:25.250 223 12265.70 -93.10 54106.97 88888.00 2016-08-10 08:38:25.375 223 12265.83 -93.12 54106.95 88888.00 2016-08-10 08:38:25.500 223 12265.95 -93.15 54106.93 88888.00 2016-08-10 08:38:25.625 223 12266.12 -93.20 54106.90 88888.00 2016-08-10 08:38:25.750 223 12266.30 -93.20 54106.90 88888.00 2016-08-10 08:38:25.875 223 12266.45 -93.20 54106.88 88888.00 2016-08-10 08:38:26.000 223 12266.60 -93.22 54106.80 88888.00 2016-08-10 08:38:26.125 223 12266.80 -93.22 54106.78 88888.00 2016-08-10 08:38:26.250 223 12266.88 -93.22 54106.78 88888.00 2016-08-10 08:38:26.375 223 12267.02 -93.17 54106.75 88888.00 2016-08-10 08:38:26.500 223 12267.12 -93.17 54106.75 88888.00 2016-08-10 08:38:26.625 223 12267.23 -93.15 54106.75 88888.00 2016-08-10 08:38:26.750 223 12267.38 -93.15 54106.70 88888.00 2016-08-10 08:38:26.875 223 12267.42 -93.15 54106.68 88888.00 2016-08-10 08:38:27.000 223 12267.52 -93.17 54106.65 88888.00 2016-08-10 08:38:27.125 223 12267.65 -93.20 54106.65 88888.00 2016-08-10 08:38:27.250 223 12267.75 -93.22 54106.68 88888.00 2016-08-10 08:38:27.375 223 12267.83 -93.22 54106.65 88888.00 2016-08-10 08:38:27.500 223 12267.95 -93.22 54106.65 88888.00 2016-08-10 08:38:27.625 223 12268.05 -93.28 54106.57 88888.00 2016-08-10 08:38:27.750 223 12268.10 -93.30 54106.55 88888.00 2016-08-10 08:38:27.875 223 12268.15 -93.35 54106.55 88888.00 2016-08-10 08:38:28.000 223 12268.25 -93.40 54106.57 88888.00 2016-08-10 08:38:28.125 223 12268.35 -93.42 54106.57 88888.00 2016-08-10 08:38:28.250 223 12268.45 -93.50 54106.55 88888.00 2016-08-10 08:38:28.375 223 12268.52 -93.53 54106.53 88888.00 2016-08-10 08:38:28.500 223 12268.67 -93.60 54106.53 88888.00 2016-08-10 08:38:28.625 223 12268.83 -93.65 54106.53 88888.00 2016-08-10 08:38:28.750 223 12268.88 -93.72 54106.50 88888.00 2016-08-10 08:38:28.875 223 12268.88 -93.80 54106.50 88888.00 2016-08-10 08:38:29.000 223 12268.90 -93.90 54106.50 88888.00 2016-08-10 08:38:29.125 223 12269.00 -93.97 54106.50 88888.00 2016-08-10 08:38:29.250 223 12269.10 -94.05 54106.50 88888.00 2016-08-10 08:38:29.375 223 12269.25 -94.10 54106.47 88888.00 2016-08-10 08:38:29.500 223 12269.38 -94.15 54106.45 88888.00 2016-08-10 08:38:29.625 223 12269.48 -94.22 54106.45 88888.00 2016-08-10 08:38:29.750 223 12269.50 -94.25 54106.43 88888.00 2016-08-10 08:38:29.875 223 12269.60 -94.33 54106.43 88888.00 2016-08-10 08:38:30.000 223 12269.80 -94.38 54106.40 88888.00 2016-08-10 08:38:30.125 223 12269.90 -94.40 54106.40 88888.00 2016-08-10 08:38:30.250 223 12270.00 -94.42 54106.38 88888.00 2016-08-10 08:38:30.375 223 12270.15 -94.45 54106.40 88888.00 2016-08-10 08:38:30.500 223 12270.27 -94.45 54106.40 88888.00 2016-08-10 08:38:30.625 223 12270.35 -94.50 54106.40 88888.00 2016-08-10 08:38:30.750 223 12270.38 -94.53 54106.38 88888.00 2016-08-10 08:38:30.875 223 12270.40 -94.53 54106.38 88888.00 2016-08-10 08:38:31.000 223 12270.42 -94.58 54106.38 88888.00 2016-08-10 08:38:31.125 223 12270.52 -94.60 54106.35 88888.00 2016-08-10 08:38:31.250 223 12270.62 -94.62 54106.35 88888.00 2016-08-10 08:38:31.375 223 12270.70 -94.62 54106.38 88888.00 2016-08-10 08:38:31.500 223 12270.77 -94.65 54106.38 88888.00 2016-08-10 08:38:31.625 223 12270.88 -94.67 54106.35 88888.00 2016-08-10 08:38:31.750 223 12270.92 -94.70 54106.35 88888.00 2016-08-10 08:38:31.875 223 12270.90 -94.72 54106.35 88888.00 2016-08-10 08:38:32.000 223 12270.90 -94.78 54106.32 88888.00 2016-08-10 08:38:32.125 223 12270.92 -94.78 54106.32 88888.00 2016-08-10 08:38:32.250 223 12270.95 -94.85 54106.32 88888.00 2016-08-10 08:38:32.375 223 12270.98 -94.85 54106.35 88888.00 2016-08-10 08:38:32.500 223 12270.98 -94.85 54106.38 88888.00 2016-08-10 08:38:32.625 223 12271.00 -94.90 54106.35 88888.00 2016-08-10 08:38:32.750 223 12270.95 -94.95 54106.35 88888.00 2016-08-10 08:38:32.875 223 12270.92 -95.00 54106.38 88888.00 2016-08-10 08:38:33.000 223 12270.92 -95.05 54106.38 88888.00 2016-08-10 08:38:33.125 223 12270.90 -95.10 54106.40 88888.00 2016-08-10 08:38:33.250 223 12270.77 -95.20 54106.43 88888.00 2016-08-10 08:38:33.375 223 12270.70 -95.22 54106.40 88888.00 2016-08-10 08:38:33.500 223 12270.70 -95.30 54106.43 88888.00 2016-08-10 08:38:33.625 223 12270.70 -95.35 54106.45 88888.00 2016-08-10 08:38:33.750 223 12270.70 -95.38 54106.53 88888.00 2016-08-10 08:38:33.875 223 12270.65 -95.42 54106.53 88888.00 2016-08-10 08:38:34.000 223 12270.62 -95.50 54106.47 88888.00 2016-08-10 08:38:34.125 223 12270.60 -95.58 54106.50 88888.00 2016-08-10 08:38:34.250 223 12270.55 -95.65 54106.50 88888.00 2016-08-10 08:38:34.375 223 12270.58 -95.67 54106.50 88888.00 2016-08-10 08:38:34.500 223 12270.60 -95.70 54106.50 88888.00 2016-08-10 08:38:34.625 223 12270.73 -95.75 54106.53 88888.00 2016-08-10 08:38:34.750 223 12270.83 -95.75 54106.50 88888.00 2016-08-10 08:38:34.875 223 12270.85 -95.75 54106.53 88888.00 2016-08-10 08:38:35.000 223 12270.83 -95.72 54106.55 88888.00 2016-08-10 08:38:35.125 223 12270.90 -95.75 54106.53 88888.00 2016-08-10 08:38:35.250 223 12270.90 -95.72 54106.53 88888.00 2016-08-10 08:38:35.375 223 12271.00 -95.70 54106.53 88888.00 2016-08-10 08:38:35.500 223 12271.08 -95.67 54106.55 88888.00 2016-08-10 08:38:35.625 223 12271.12 -95.67 54106.57 88888.00 2016-08-10 08:38:35.750 223 12271.15 -95.65 54106.55 88888.00 2016-08-10 08:38:35.875 223 12271.23 -95.60 54106.55 88888.00 2016-08-10 08:38:36.000 223 12271.33 -95.58 54106.53 88888.00 2016-08-10 08:38:36.125 223 12271.33 -95.55 54106.55 88888.00 2016-08-10 08:38:36.250 223 12271.30 -95.53 54106.57 88888.00 2016-08-10 08:38:36.375 223 12271.30 -95.50 54106.57 88888.00 2016-08-10 08:38:36.500 223 12271.45 -95.50 54106.55 88888.00 2016-08-10 08:38:36.625 223 12271.50 -95.53 54106.55 88888.00 2016-08-10 08:38:36.750 223 12271.50 -95.53 54106.57 88888.00 2016-08-10 08:38:36.875 223 12271.52 -95.47 54106.57 88888.00 2016-08-10 08:38:37.000 223 12271.52 -95.45 54106.57 88888.00 2016-08-10 08:38:37.125 223 12271.52 -95.45 54106.60 88888.00 2016-08-10 08:38:37.250 223 12271.55 -95.42 54106.62 88888.00 2016-08-10 08:38:37.375 223 12271.60 -95.42 54106.65 88888.00 2016-08-10 08:38:37.500 223 12271.58 -95.42 54106.65 88888.00 2016-08-10 08:38:37.625 223 12271.58 -95.42 54106.68 88888.00 2016-08-10 08:38:37.750 223 12271.55 -95.40 54106.70 88888.00 2016-08-10 08:38:37.875 223 12271.55 -95.40 54106.70 88888.00 2016-08-10 08:38:38.000 223 12271.60 -95.45 54106.68 88888.00 2016-08-10 08:38:38.125 223 12271.73 -95.45 54106.70 88888.00 2016-08-10 08:38:38.250 223 12271.70 -95.45 54106.70 88888.00 2016-08-10 08:38:38.375 223 12271.65 -95.45 54106.72 88888.00 2016-08-10 08:38:38.500 223 12271.60 -95.45 54106.72 88888.00 2016-08-10 08:38:38.625 223 12271.62 -95.42 54106.75 88888.00 2016-08-10 08:38:38.750 223 12271.65 -95.42 54106.75 88888.00 2016-08-10 08:38:38.875 223 12271.65 -95.42 54106.75 88888.00 2016-08-10 08:38:39.000 223 12271.60 -95.45 54106.78 88888.00 2016-08-10 08:38:39.125 223 12271.52 -95.45 54106.82 88888.00 2016-08-10 08:38:39.250 223 12271.50 -95.42 54106.88 88888.00 2016-08-10 08:38:39.375 223 12271.50 -95.42 54106.88 88888.00 2016-08-10 08:38:39.500 223 12271.55 -95.38 54106.88 88888.00 2016-08-10 08:38:39.625 223 12271.55 -95.33 54106.93 88888.00 2016-08-10 08:38:39.750 223 12271.52 -95.28 54106.95 88888.00 2016-08-10 08:38:39.875 223 12271.45 -95.25 54106.97 88888.00 2016-08-10 08:38:40.000 223 12271.45 -95.22 54106.97 88888.00 2016-08-10 08:38:40.125 223 12271.45 -95.17 54106.97 88888.00 2016-08-10 08:38:40.250 223 12271.35 -95.15 54107.00 88888.00 2016-08-10 08:38:40.375 223 12271.40 -95.08 54107.00 88888.00 2016-08-10 08:38:40.500 223 12271.42 -95.00 54107.05 88888.00 2016-08-10 08:38:40.625 223 12271.42 -95.03 54107.03 88888.00 2016-08-10 08:38:40.750 223 12271.45 -94.97 54107.03 88888.00 2016-08-10 08:38:40.875 223 12271.58 -94.95 54107.05 88888.00 2016-08-10 08:38:41.000 223 12271.65 -94.92 54107.03 88888.00 2016-08-10 08:38:41.125 223 12271.73 -94.88 54107.05 88888.00 2016-08-10 08:38:41.250 223 12271.75 -94.78 54107.10 88888.00 2016-08-10 08:38:41.375 223 12271.85 -94.72 54107.10 88888.00 2016-08-10 08:38:41.500 223 12271.88 -94.62 54107.10 88888.00 2016-08-10 08:38:41.625 223 12271.95 -94.53 54107.10 88888.00 2016-08-10 08:38:41.750 223 12272.02 -94.42 54107.10 88888.00 2016-08-10 08:38:41.875 223 12272.08 -94.35 54107.12 88888.00 2016-08-10 08:38:42.000 223 12272.12 -94.33 54107.10 88888.00 2016-08-10 08:38:42.125 223 12272.17 -94.25 54107.12 88888.00 2016-08-10 08:38:42.250 223 12272.15 -94.12 54107.18 88888.00 2016-08-10 08:38:42.375 223 12272.17 -94.05 54107.20 88888.00 2016-08-10 08:38:42.500 223 12272.23 -93.97 54107.20 88888.00 2016-08-10 08:38:42.625 223 12272.23 -93.92 54107.20 88888.00 2016-08-10 08:38:42.750 223 12272.27 -93.88 54107.20 88888.00 2016-08-10 08:38:42.875 223 12272.35 -93.80 54107.20 88888.00 2016-08-10 08:38:43.000 223 12272.50 -93.72 54107.25 88888.00 2016-08-10 08:38:43.125 223 12272.55 -93.67 54107.28 88888.00 2016-08-10 08:38:43.250 223 12272.48 -93.67 54107.30 88888.00 2016-08-10 08:38:43.375 223 12272.45 -93.67 54107.30 88888.00 2016-08-10 08:38:43.500 223 12272.45 -93.65 54107.30 88888.00 2016-08-10 08:38:43.625 223 12272.48 -93.62 54107.32 88888.00 2016-08-10 08:38:43.750 223 12272.45 -93.58 54107.35 88888.00 2016-08-10 08:38:43.875 223 12272.42 -93.58 54107.38 88888.00 2016-08-10 08:38:44.000 223 12272.40 -93.58 54107.40 88888.00 2016-08-10 08:38:44.125 223 12272.38 -93.62 54107.43 88888.00 2016-08-10 08:38:44.250 223 12272.35 -93.60 54107.45 88888.00 2016-08-10 08:38:44.375 223 12272.35 -93.60 54107.50 88888.00 2016-08-10 08:38:44.500 223 12272.30 -93.60 54107.50 88888.00 2016-08-10 08:38:44.625 223 12272.35 -93.60 54107.50 88888.00 2016-08-10 08:38:44.750 223 12272.42 -93.58 54107.53 88888.00 2016-08-10 08:38:44.875 223 12272.42 -93.58 54107.57 88888.00 2016-08-10 08:38:45.000 223 12272.42 -93.58 54107.57 88888.00 2016-08-10 08:38:45.125 223 12272.48 -93.60 54107.60 88888.00 2016-08-10 08:38:45.250 223 12272.52 -93.55 54107.60 88888.00 2016-08-10 08:38:45.375 223 12272.58 -93.53 54107.60 88888.00 2016-08-10 08:38:45.500 223 12272.70 -93.47 54107.60 88888.00 2016-08-10 08:38:45.625 223 12272.80 -93.45 54107.60 88888.00 2016-08-10 08:38:45.750 223 12272.83 -93.40 54107.62 88888.00 2016-08-10 08:38:45.875 223 12272.88 -93.33 54107.65 88888.00 2016-08-10 08:38:46.000 223 12272.95 -93.28 54107.70 88888.00 2016-08-10 08:38:46.125 223 12272.95 -93.22 54107.70 88888.00 2016-08-10 08:38:46.250 223 12272.98 -93.15 54107.70 88888.00 2016-08-10 08:38:46.375 223 12273.08 -93.08 54107.70 88888.00 2016-08-10 08:38:46.500 223 12273.12 -93.03 54107.72 88888.00 2016-08-10 08:38:46.625 223 12273.10 -92.95 54107.75 88888.00 2016-08-10 08:38:46.750 223 12273.05 -92.92 54107.75 88888.00 2016-08-10 08:38:46.875 223 12272.95 -92.88 54107.75 88888.00 2016-08-10 08:38:47.000 223 12272.95 -92.83 54107.78 88888.00 2016-08-10 08:38:47.125 223 12272.95 -92.80 54107.80 88888.00 2016-08-10 08:38:47.250 223 12272.92 -92.80 54107.85 88888.00 2016-08-10 08:38:47.375 223 12272.88 -92.78 54107.90 88888.00 2016-08-10 08:38:47.500 223 12272.80 -92.78 54107.93 88888.00 2016-08-10 08:38:47.625 223 12272.73 -92.83 54107.97 88888.00 2016-08-10 08:38:47.750 223 12272.70 -92.88 54108.00 88888.00 2016-08-10 08:38:47.875 223 12272.65 -92.95 54108.05 88888.00 2016-08-10 08:38:48.000 223 12272.58 -93.00 54108.05 88888.00 2016-08-10 08:38:48.125 223 12272.55 -93.10 54108.10 88888.00 2016-08-10 08:38:48.250 223 12272.45 -93.25 54108.10 88888.00 2016-08-10 08:38:48.375 223 12272.38 -93.28 54108.18 88888.00 2016-08-10 08:38:48.500 223 12272.33 -93.38 54108.20 88888.00 2016-08-10 08:38:48.625 223 12272.33 -93.42 54108.20 88888.00 2016-08-10 08:38:48.750 223 12272.35 -93.55 54108.25 88888.00 2016-08-10 08:38:48.875 223 12272.27 -93.65 54108.30 88888.00 2016-08-10 08:38:49.000 223 12272.20 -93.78 54108.32 88888.00 2016-08-10 08:38:49.125 223 12272.15 -93.90 54108.40 88888.00 2016-08-10 08:38:49.250 223 12272.02 -94.03 54108.45 88888.00 2016-08-10 08:38:49.375 223 12271.98 -94.12 54108.50 88888.00 2016-08-10 08:38:49.500 223 12271.95 -94.25 54108.55 88888.00 2016-08-10 08:38:49.625 223 12271.92 -94.38 54108.57 88888.00 2016-08-10 08:38:49.750 223 12271.90 -94.50 54108.60 88888.00 2016-08-10 08:38:49.875 223 12271.90 -94.67 54108.65 88888.00 2016-08-10 08:38:50.000 223 12271.83 -94.83 54108.68 88888.00 2016-08-10 08:38:50.125 223 12271.70 -94.95 54108.75 88888.00 2016-08-10 08:38:50.250 223 12271.62 -95.05 54108.78 88888.00 2016-08-10 08:38:50.375 223 12271.70 -95.10 54108.82 88888.00 2016-08-10 08:38:50.500 223 12271.77 -95.20 54108.85 88888.00 2016-08-10 08:38:50.625 223 12271.75 -95.30 54108.90 88888.00 2016-08-10 08:38:50.750 223 12271.73 -95.35 54108.93 88888.00 2016-08-10 08:38:50.875 223 12271.75 -95.42 54108.97 88888.00 2016-08-10 08:38:51.000 223 12271.70 -95.50 54109.00 88888.00 2016-08-10 08:38:51.125 223 12271.67 -95.55 54109.05 88888.00 2016-08-10 08:38:51.250 223 12271.67 -95.65 54109.05 88888.00 2016-08-10 08:38:51.375 223 12271.67 -95.65 54109.10 88888.00 2016-08-10 08:38:51.500 223 12271.60 -95.67 54109.12 88888.00 2016-08-10 08:38:51.625 223 12271.52 -95.70 54109.15 88888.00 2016-08-10 08:38:51.750 223 12271.50 -95.75 54109.22 88888.00 2016-08-10 08:38:51.875 223 12271.48 -95.85 54109.25 88888.00 2016-08-10 08:38:52.000 223 12271.40 -95.85 54109.25 88888.00 2016-08-10 08:38:52.125 223 12271.38 -95.92 54109.32 88888.00 2016-08-10 08:38:52.250 223 12271.30 -96.03 54109.35 88888.00 2016-08-10 08:38:52.375 223 12271.27 -96.08 54109.38 88888.00 2016-08-10 08:38:52.500 223 12271.30 -96.10 54109.40 88888.00 2016-08-10 08:38:52.625 223 12271.30 -96.17 54109.43 88888.00 2016-08-10 08:38:52.750 223 12271.30 -96.25 54109.47 88888.00 2016-08-10 08:38:52.875 223 12271.25 -96.38 54109.50 88888.00 2016-08-10 08:38:53.000 223 12271.23 -96.50 54109.53 88888.00 2016-08-10 08:38:53.125 223 12271.23 -96.55 54109.55 88888.00 2016-08-10 08:38:53.250 223 12271.20 -96.62 54109.57 88888.00 2016-08-10 08:38:53.375 223 12271.17 -96.65 54109.57 88888.00 2016-08-10 08:38:53.500 223 12271.17 -96.72 54109.62 88888.00 2016-08-10 08:38:53.625 223 12271.17 -96.78 54109.68 88888.00 2016-08-10 08:38:53.750 223 12271.17 -96.83 54109.68 88888.00 2016-08-10 08:38:53.875 223 12271.17 -96.85 54109.68 88888.00 2016-08-10 08:38:54.000 223 12271.15 -96.90 54109.70 88888.00 2016-08-10 08:38:54.125 223 12271.10 -96.95 54109.75 88888.00 2016-08-10 08:38:54.250 223 12271.00 -97.05 54109.80 88888.00 2016-08-10 08:38:54.375 223 12271.00 -97.05 54109.78 88888.00 2016-08-10 08:38:54.500 223 12271.02 -97.12 54109.80 88888.00 2016-08-10 08:38:54.625 223 12270.98 -97.17 54109.82 88888.00 2016-08-10 08:38:54.750 223 12270.90 -97.28 54109.88 88888.00 2016-08-10 08:38:54.875 223 12270.88 -97.35 54109.90 88888.00 2016-08-10 08:38:55.000 223 12270.85 -97.47 54109.93 88888.00 2016-08-10 08:38:55.125 223 12270.83 -97.55 54109.95 88888.00 2016-08-10 08:38:55.250 223 12270.77 -97.65 54110.03 88888.00 2016-08-10 08:38:55.375 223 12270.75 -97.75 54110.05 88888.00 2016-08-10 08:38:55.500 223 12270.75 -97.85 54110.07 88888.00 2016-08-10 08:38:55.625 223 12270.67 -98.03 54110.10 88888.00 2016-08-10 08:38:55.750 223 12270.67 -98.12 54110.12 88888.00 2016-08-10 08:38:55.875 223 12270.60 -98.25 54110.18 88888.00 2016-08-10 08:38:56.000 223 12270.60 -98.35 54110.20 88888.00 2016-08-10 08:38:56.125 223 12270.58 -98.47 54110.25 88888.00 2016-08-10 08:38:56.250 223 12270.50 -98.70 54110.25 88888.00 2016-08-10 08:38:56.375 223 12270.52 -98.80 54110.28 88888.00 2016-08-10 08:38:56.500 223 12270.50 -98.92 54110.32 88888.00 2016-08-10 08:38:56.625 223 12270.50 -99.08 54110.35 88888.00 2016-08-10 08:38:56.750 223 12270.50 -99.25 54110.35 88888.00 2016-08-10 08:38:56.875 223 12270.58 -99.40 54110.40 88888.00 2016-08-10 08:38:57.000 223 12270.60 -99.50 54110.43 88888.00 2016-08-10 08:38:57.125 223 12270.55 -99.67 54110.47 88888.00 2016-08-10 08:38:57.250 223 12270.45 -99.88 54110.55 88888.00 2016-08-10 08:38:57.375 223 12270.42 -100.00 54110.55 88888.00 2016-08-10 08:38:57.500 223 12270.40 -100.12 54110.57 88888.00 2016-08-10 08:38:57.625 223 12270.38 -100.33 54110.60 88888.00 2016-08-10 08:38:57.750 223 12270.30 -100.47 54110.62 88888.00 2016-08-10 08:38:57.875 223 12270.20 -100.65 54110.65 88888.00 2016-08-10 08:38:58.000 223 12270.15 -100.78 54110.68 88888.00 2016-08-10 08:38:58.125 223 12270.08 -100.97 54110.75 88888.00 2016-08-10 08:38:58.250 223 12270.00 -101.15 54110.80 88888.00 2016-08-10 08:38:58.375 223 12269.95 -101.33 54110.82 88888.00 2016-08-10 08:38:58.500 223 12269.85 -101.47 54110.85 88888.00 2016-08-10 08:38:58.625 223 12269.75 -101.62 54110.90 88888.00 2016-08-10 08:38:58.750 223 12269.65 -101.75 54110.95 88888.00 2016-08-10 08:38:58.875 223 12269.55 -101.88 54110.97 88888.00 2016-08-10 08:38:59.000 223 12269.48 -102.03 54111.00 88888.00 2016-08-10 08:38:59.125 223 12269.38 -102.22 54111.07 88888.00 2016-08-10 08:38:59.250 223 12269.27 -102.42 54111.10 88888.00 2016-08-10 08:38:59.375 223 12269.30 -102.50 54111.12 88888.00 2016-08-10 08:38:59.500 223 12269.33 -102.65 54111.15 88888.00 2016-08-10 08:38:59.625 223 12269.33 -102.83 54111.18 88888.00 2016-08-10 08:38:59.750 223 12269.38 -102.97 54111.22 88888.00 2016-08-10 08:38:59.875 223 12269.33 -103.15 54111.22 88888.00 2016-08-10 08:39:00.000 223 12269.25 -103.25 54111.25 88888.00 2016-08-10 08:39:00.125 223 12269.25 -103.40 54111.30 88888.00 2016-08-10 08:39:00.250 223 12269.27 -103.55 54111.32 88888.00 2016-08-10 08:39:00.375 223 12269.33 -103.65 54111.32 88888.00 2016-08-10 08:39:00.500 223 12269.42 -103.72 54111.40 88888.00 2016-08-10 08:39:00.625 223 12269.42 -103.83 54111.43 88888.00 2016-08-10 08:39:00.750 223 12269.40 -103.95 54111.47 88888.00 2016-08-10 08:39:00.875 223 12269.42 -104.08 54111.50 88888.00 2016-08-10 08:39:01.000 223 12269.42 -104.12 54111.47 88888.00 2016-08-10 08:39:01.125 223 12269.42 -104.20 54111.50 88888.00 2016-08-10 08:39:01.250 223 12269.38 -104.25 54111.53 88888.00 2016-08-10 08:39:01.375 223 12269.38 -104.33 54111.53 88888.00 2016-08-10 08:39:01.500 223 12269.40 -104.35 54111.55 88888.00 2016-08-10 08:39:01.625 223 12269.40 -104.40 54111.60 88888.00 2016-08-10 08:39:01.750 223 12269.35 -104.50 54111.60 88888.00 2016-08-10 08:39:01.875 223 12269.33 -104.50 54111.60 88888.00 2016-08-10 08:39:02.000 223 12269.30 -104.53 54111.62 88888.00 2016-08-10 08:39:02.125 223 12269.20 -104.58 54111.70 88888.00 2016-08-10 08:39:02.250 223 12269.12 -104.70 54111.72 88888.00 2016-08-10 08:39:02.375 223 12269.05 -104.75 54111.72 88888.00 2016-08-10 08:39:02.500 223 12268.95 -104.80 54111.72 88888.00 2016-08-10 08:39:02.625 223 12268.88 -104.88 54111.78 88888.00 2016-08-10 08:39:02.750 223 12268.77 -105.00 54111.80 88888.00 2016-08-10 08:39:02.875 223 12268.67 -105.12 54111.82 88888.00 2016-08-10 08:39:03.000 223 12268.55 -105.25 54111.82 88888.00 2016-08-10 08:39:03.125 223 12268.50 -105.38 54111.88 88888.00 2016-08-10 08:39:03.250 223 12268.45 -105.53 54111.93 88888.00 2016-08-10 08:39:03.375 223 12268.45 -105.62 54111.93 88888.00 2016-08-10 08:39:03.500 223 12268.40 -105.75 54111.93 88888.00 2016-08-10 08:39:03.625 223 12268.40 -105.88 54111.97 88888.00 2016-08-10 08:39:03.750 223 12268.42 -105.97 54112.00 88888.00 2016-08-10 08:39:03.875 223 12268.42 -106.10 54112.00 88888.00 2016-08-10 08:39:04.000 223 12268.35 -106.22 54112.03 88888.00 2016-08-10 08:39:04.125 223 12268.30 -106.38 54112.03 88888.00 2016-08-10 08:39:04.250 223 12268.30 -106.55 54112.10 88888.00 2016-08-10 08:39:04.375 223 12268.25 -106.65 54112.10 88888.00 2016-08-10 08:39:04.500 223 12268.23 -106.78 54112.12 88888.00 2016-08-10 08:39:04.625 223 12268.25 -106.88 54112.12 88888.00 2016-08-10 08:39:04.750 223 12268.23 -107.03 54112.15 88888.00 2016-08-10 08:39:04.875 223 12268.25 -107.17 54112.18 88888.00 2016-08-10 08:39:05.000 223 12268.23 -107.35 54112.20 88888.00 2016-08-10 08:39:05.125 223 12268.15 -107.53 54112.22 88888.00 2016-08-10 08:39:05.250 223 12268.08 -107.70 54112.25 88888.00 2016-08-10 08:39:05.375 223 12268.12 -107.83 54112.25 88888.00 2016-08-10 08:39:05.500 223 12268.20 -108.00 54112.28 88888.00 2016-08-10 08:39:05.625 223 12268.17 -108.12 54112.32 88888.00 2016-08-10 08:39:05.750 223 12268.15 -108.28 54112.35 88888.00 2016-08-10 08:39:05.875 223 12268.15 -108.42 54112.38 88888.00 2016-08-10 08:39:06.000 223 12268.17 -108.53 54112.40 88888.00 2016-08-10 08:39:06.125 223 12268.23 -108.70 54112.38 88888.00 2016-08-10 08:39:06.250 223 12268.20 -108.85 54112.43 88888.00 2016-08-10 08:39:06.375 223 12268.15 -108.88 54112.43 88888.00 2016-08-10 08:39:06.500 223 12268.12 -108.95 54112.47 88888.00 2016-08-10 08:39:06.625 223 12268.10 -109.05 54112.47 88888.00 2016-08-10 08:39:06.750 223 12268.12 -109.15 54112.47 88888.00 2016-08-10 08:39:06.875 223 12268.12 -109.22 54112.50 88888.00 2016-08-10 08:39:07.000 223 12268.08 -109.30 54112.50 88888.00 2016-08-10 08:39:07.125 223 12268.05 -109.40 54112.55 88888.00 2016-08-10 08:39:07.250 223 12268.02 -109.47 54112.60 88888.00 2016-08-10 08:39:07.375 223 12268.00 -109.53 54112.57 88888.00 2016-08-10 08:39:07.500 223 12267.95 -109.55 54112.62 88888.00 2016-08-10 08:39:07.625 223 12267.90 -109.65 54112.62 88888.00 2016-08-10 08:39:07.750 223 12267.83 -109.72 54112.62 88888.00 2016-08-10 08:39:07.875 223 12267.75 -109.75 54112.65 88888.00 2016-08-10 08:39:08.000 223 12267.70 -109.83 54112.68 88888.00 2016-08-10 08:39:08.125 223 12267.67 -109.85 54112.70 88888.00 2016-08-10 08:39:08.250 223 12267.60 -109.97 54112.75 88888.00 2016-08-10 08:39:08.375 223 12267.48 -109.97 54112.75 88888.00 2016-08-10 08:39:08.500 223 12267.40 -110.05 54112.75 88888.00 2016-08-10 08:39:08.625 223 12267.33 -110.15 54112.80 88888.00 2016-08-10 08:39:08.750 223 12267.27 -110.22 54112.78 88888.00 2016-08-10 08:39:08.875 223 12267.15 -110.33 54112.78 88888.00 2016-08-10 08:39:09.000 223 12267.02 -110.40 54112.78 88888.00 2016-08-10 08:39:09.125 223 12266.95 -110.47 54112.82 88888.00 2016-08-10 08:39:09.250 223 12266.88 -110.62 54112.85 88888.00 2016-08-10 08:39:09.375 223 12266.73 -110.70 54112.90 88888.00 2016-08-10 08:39:09.500 223 12266.60 -110.83 54112.90 88888.00 2016-08-10 08:39:09.625 223 12266.48 -110.95 54112.93 88888.00 2016-08-10 08:39:09.750 223 12266.33 -111.10 54112.95 88888.00 2016-08-10 08:39:09.875 223 12266.25 -111.22 54112.95 88888.00 2016-08-10 08:39:10.000 223 12266.17 -111.35 54112.97 88888.00 2016-08-10 08:39:10.125 223 12266.05 -111.45 54113.00 88888.00 2016-08-10 08:39:10.250 223 12265.90 -111.58 54113.05 88888.00 2016-08-10 08:39:10.375 223 12265.80 -111.65 54113.07 88888.00 2016-08-10 08:39:10.500 223 12265.77 -111.78 54113.07 88888.00 2016-08-10 08:39:10.625 223 12265.75 -111.88 54113.07 88888.00 2016-08-10 08:39:10.750 223 12265.70 -111.97 54113.10 88888.00 2016-08-10 08:39:10.875 223 12265.67 -112.05 54113.10 88888.00 2016-08-10 08:39:11.000 223 12265.62 -112.15 54113.10 88888.00 2016-08-10 08:39:11.125 223 12265.55 -112.22 54113.12 88888.00 2016-08-10 08:39:11.250 223 12265.45 -112.30 54113.10 88888.00 2016-08-10 08:39:11.375 223 12265.50 -112.35 54113.10 88888.00 2016-08-10 08:39:11.500 223 12265.58 -112.38 54113.15 88888.00 2016-08-10 08:39:11.625 223 12265.60 -112.45 54113.12 88888.00 2016-08-10 08:39:11.750 223 12265.58 -112.50 54113.12 88888.00 2016-08-10 08:39:11.875 223 12265.60 -112.55 54113.18 88888.00 2016-08-10 08:39:12.000 223 12265.62 -112.58 54113.15 88888.00 2016-08-10 08:39:12.125 223 12265.70 -112.60 54113.15 88888.00 2016-08-10 08:39:12.250 223 12265.77 -112.60 54113.18 88888.00 2016-08-10 08:39:12.375 223 12265.83 -112.62 54113.18 88888.00 2016-08-10 08:39:12.500 223 12265.88 -112.67 54113.15 88888.00 2016-08-10 08:39:12.625 223 12265.83 -112.67 54113.12 88888.00 2016-08-10 08:39:12.750 223 12265.80 -112.70 54113.15 88888.00 2016-08-10 08:39:12.875 223 12265.83 -112.72 54113.18 88888.00 2016-08-10 08:39:13.000 223 12265.88 -112.70 54113.18 88888.00 2016-08-10 08:39:13.125 223 12265.90 -112.75 54113.20 88888.00 2016-08-10 08:39:13.250 223 12265.88 -112.80 54113.15 88888.00 2016-08-10 08:39:13.375 223 12265.83 -112.78 54113.15 88888.00 2016-08-10 08:39:13.500 223 12265.75 -112.80 54113.18 88888.00 2016-08-10 08:39:13.625 223 12265.77 -112.83 54113.18 88888.00 2016-08-10 08:39:13.750 223 12265.83 -112.83 54113.20 88888.00 2016-08-10 08:39:13.875 223 12265.77 -112.80 54113.22 88888.00 2016-08-10 08:39:14.000 223 12265.73 -112.80 54113.22 88888.00 2016-08-10 08:39:14.125 223 12265.67 -112.83 54113.20 88888.00 2016-08-10 08:39:14.250 223 12265.65 -112.83 54113.18 88888.00 2016-08-10 08:39:14.375 223 12265.67 -112.78 54113.20 88888.00 2016-08-10 08:39:14.500 223 12265.70 -112.75 54113.20 88888.00 2016-08-10 08:39:14.625 223 12265.60 -112.72 54113.22 88888.00 2016-08-10 08:39:14.750 223 12265.58 -112.67 54113.22 88888.00 2016-08-10 08:39:14.875 223 12265.58 -112.65 54113.22 88888.00 2016-08-10 08:39:15.000 223 12265.55 -112.60 54113.22 88888.00 2016-08-10 08:39:15.125 223 12265.52 -112.53 54113.22 88888.00 2016-08-10 08:39:15.250 223 12265.55 -112.40 54113.25 88888.00 2016-08-10 08:39:15.375 223 12265.55 -112.35 54113.25 88888.00 2016-08-10 08:39:15.500 223 12265.50 -112.28 54113.25 88888.00 2016-08-10 08:39:15.625 223 12265.52 -112.22 54113.22 88888.00 2016-08-10 08:39:15.750 223 12265.58 -112.17 54113.20 88888.00 2016-08-10 08:39:15.875 223 12265.60 -112.12 54113.20 88888.00 2016-08-10 08:39:16.000 223 12265.67 -112.05 54113.20 88888.00 2016-08-10 08:39:16.125 223 12265.70 -111.95 54113.25 88888.00 2016-08-10 08:39:16.250 223 12265.65 -111.92 54113.22 88888.00 2016-08-10 08:39:16.375 223 12265.60 -111.92 54113.22 88888.00 2016-08-10 08:39:16.500 223 12265.65 -111.88 54113.22 88888.00 2016-08-10 08:39:16.625 223 12265.70 -111.83 54113.25 88888.00 2016-08-10 08:39:16.750 223 12265.65 -111.83 54113.28 88888.00 2016-08-10 08:39:16.875 223 12265.60 -111.78 54113.25 88888.00 2016-08-10 08:39:17.000 223 12265.55 -111.80 54113.25 88888.00 2016-08-10 08:39:17.125 223 12265.50 -111.80 54113.30 88888.00 2016-08-10 08:39:17.250 223 12265.40 -111.75 54113.32 88888.00 2016-08-10 08:39:17.375 223 12265.35 -111.72 54113.35 88888.00 2016-08-10 08:39:17.500 223 12265.27 -111.75 54113.35 88888.00 2016-08-10 08:39:17.625 223 12265.20 -111.78 54113.38 88888.00 2016-08-10 08:39:17.750 223 12265.17 -111.80 54113.40 88888.00 2016-08-10 08:39:17.875 223 12265.12 -111.83 54113.40 88888.00 2016-08-10 08:39:18.000 223 12265.05 -111.85 54113.40 88888.00 2016-08-10 08:39:18.125 223 12265.00 -111.92 54113.45 88888.00 2016-08-10 08:39:18.250 223 12264.98 -111.97 54113.45 88888.00 2016-08-10 08:39:18.375 223 12264.95 -112.00 54113.45 88888.00 2016-08-10 08:39:18.500 223 12264.83 -112.03 54113.45 88888.00 2016-08-10 08:39:18.625 223 12264.80 -112.08 54113.47 88888.00 2016-08-10 08:39:18.750 223 12264.80 -112.12 54113.50 88888.00 2016-08-10 08:39:18.875 223 12264.77 -112.20 54113.50 88888.00 2016-08-10 08:39:19.000 223 12264.83 -112.22 54113.47 88888.00 2016-08-10 08:39:19.125 223 12264.83 -112.28 54113.53 88888.00 2016-08-10 08:39:19.250 223 12264.77 -112.33 54113.55 88888.00 2016-08-10 08:39:19.375 223 12264.77 -112.35 54113.57 88888.00 2016-08-10 08:39:19.500 223 12264.75 -112.38 54113.60 88888.00 2016-08-10 08:39:19.625 223 12264.70 -112.40 54113.60 88888.00 2016-08-10 08:39:19.750 223 12264.67 -112.45 54113.60 88888.00 2016-08-10 08:39:19.875 223 12264.67 -112.47 54113.62 88888.00 2016-08-10 08:39:20.000 223 12264.70 -112.53 54113.62 88888.00 2016-08-10 08:39:20.125 223 12264.67 -112.53 54113.65 88888.00 2016-08-10 08:39:20.250 223 12264.65 -112.60 54113.68 88888.00 2016-08-10 08:39:20.375 223 12264.62 -112.58 54113.68 88888.00 2016-08-10 08:39:20.500 223 12264.62 -112.55 54113.70 88888.00 2016-08-10 08:39:20.625 223 12264.62 -112.58 54113.70 88888.00 2016-08-10 08:39:20.750 223 12264.60 -112.65 54113.72 88888.00 2016-08-10 08:39:20.875 223 12264.58 -112.65 54113.70 88888.00 2016-08-10 08:39:21.000 223 12264.60 -112.65 54113.70 88888.00 2016-08-10 08:39:21.125 223 12264.65 -112.62 54113.72 88888.00 2016-08-10 08:39:21.250 223 12264.67 -112.62 54113.72 88888.00 2016-08-10 08:39:21.375 223 12264.70 -112.60 54113.72 88888.00 2016-08-10 08:39:21.500 223 12264.67 -112.62 54113.72 88888.00 2016-08-10 08:39:21.625 223 12264.73 -112.65 54113.72 88888.00 2016-08-10 08:39:21.750 223 12264.77 -112.60 54113.75 88888.00 2016-08-10 08:39:21.875 223 12264.80 -112.55 54113.78 88888.00 2016-08-10 08:39:22.000 223 12264.80 -112.58 54113.75 88888.00 2016-08-10 08:39:22.125 223 12264.85 -112.60 54113.75 88888.00 2016-08-10 08:39:22.250 223 12264.85 -112.60 54113.75 88888.00 2016-08-10 08:39:22.375 223 12264.85 -112.65 54113.75 88888.00 2016-08-10 08:39:22.500 223 12264.85 -112.67 54113.80 88888.00 2016-08-10 08:39:22.625 223 12264.80 -112.70 54113.82 88888.00 2016-08-10 08:39:22.750 223 12264.80 -112.75 54113.82 88888.00 2016-08-10 08:39:22.875 223 12264.77 -112.83 54113.85 88888.00 2016-08-10 08:39:23.000 223 12264.77 -112.88 54113.82 88888.00 2016-08-10 08:39:23.125 223 12264.85 -112.92 54113.85 88888.00 2016-08-10 08:39:23.250 223 12264.88 -113.00 54113.88 88888.00 2016-08-10 08:39:23.375 223 12264.88 -113.08 54113.90 88888.00 2016-08-10 08:39:23.500 223 12264.85 -113.15 54113.93 88888.00 2016-08-10 08:39:23.625 223 12264.80 -113.25 54113.93 88888.00 2016-08-10 08:39:23.750 223 12264.85 -113.35 54113.93 88888.00 2016-08-10 08:39:23.875 223 12264.88 -113.40 54113.95 88888.00 2016-08-10 08:39:24.000 223 12264.90 -113.50 54113.97 88888.00 2016-08-10 08:39:24.125 223 12264.88 -113.55 54113.97 88888.00 2016-08-10 08:39:24.250 223 12264.83 -113.67 54114.00 88888.00 2016-08-10 08:39:24.375 223 12264.83 -113.75 54114.00 88888.00 2016-08-10 08:39:24.500 223 12264.88 -113.85 54114.00 88888.00 2016-08-10 08:39:24.625 223 12264.98 -113.90 54114.07 88888.00 2016-08-10 08:39:24.750 223 12265.02 -113.97 54114.07 88888.00 2016-08-10 08:39:24.875 223 12265.05 -114.05 54114.07 88888.00 2016-08-10 08:39:25.000 223 12265.05 -114.10 54114.07 88888.00 2016-08-10 08:39:25.125 223 12265.05 -114.15 54114.10 88888.00 2016-08-10 08:39:25.250 223 12265.05 -114.22 54114.12 88888.00 2016-08-10 08:39:25.375 223 12265.08 -114.25 54114.15 88888.00 2016-08-10 08:39:25.500 223 12265.15 -114.28 54114.15 88888.00 2016-08-10 08:39:25.625 223 12265.17 -114.30 54114.15 88888.00 2016-08-10 08:39:25.750 223 12265.17 -114.33 54114.15 88888.00 2016-08-10 08:39:25.875 223 12265.15 -114.35 54114.18 88888.00 2016-08-10 08:39:26.000 223 12265.17 -114.38 54114.20 88888.00 2016-08-10 08:39:26.125 223 12265.12 -114.47 54114.22 88888.00 2016-08-10 08:39:26.250 223 12265.08 -114.53 54114.28 88888.00 2016-08-10 08:39:26.375 223 12265.10 -114.53 54114.25 88888.00 2016-08-10 08:39:26.500 223 12265.08 -114.60 54114.28 88888.00 2016-08-10 08:39:26.625 223 12265.00 -114.67 54114.28 88888.00 2016-08-10 08:39:26.750 223 12264.92 -114.72 54114.32 88888.00 2016-08-10 08:39:26.875 223 12264.88 -114.80 54114.32 88888.00 2016-08-10 08:39:27.000 223 12264.77 -114.80 54114.32 88888.00 2016-08-10 08:39:27.125 223 12264.77 -114.85 54114.35 88888.00 2016-08-10 08:39:27.250 223 12264.80 -114.92 54114.38 88888.00 2016-08-10 08:39:27.375 223 12264.85 -114.95 54114.38 88888.00 2016-08-10 08:39:27.500 223 12264.80 -114.97 54114.38 88888.00 2016-08-10 08:39:27.625 223 12264.75 -115.03 54114.40 88888.00 2016-08-10 08:39:27.750 223 12264.75 -115.05 54114.40 88888.00 2016-08-10 08:39:27.875 223 12264.83 -115.05 54114.40 88888.00 2016-08-10 08:39:28.000 223 12264.83 -115.05 54114.45 88888.00 2016-08-10 08:39:28.125 223 12264.83 -115.08 54114.47 88888.00 2016-08-10 08:39:28.250 223 12264.80 -115.15 54114.45 88888.00 2016-08-10 08:39:28.375 223 12264.85 -115.15 54114.45 88888.00 2016-08-10 08:39:28.500 223 12264.85 -115.17 54114.45 88888.00 2016-08-10 08:39:28.625 223 12264.88 -115.20 54114.50 88888.00 2016-08-10 08:39:28.750 223 12264.92 -115.22 54114.50 88888.00 2016-08-10 08:39:28.875 223 12264.95 -115.25 54114.53 88888.00 2016-08-10 08:39:29.000 223 12264.90 -115.22 54114.53 88888.00 2016-08-10 08:39:29.125 223 12264.95 -115.28 54114.53 88888.00 2016-08-10 08:39:29.250 223 12265.00 -115.30 54114.55 88888.00 2016-08-10 08:39:29.375 223 12265.05 -115.25 54114.55 88888.00 2016-08-10 08:39:29.500 223 12265.08 -115.25 54114.57 88888.00 2016-08-10 08:39:29.625 223 12265.05 -115.22 54114.57 88888.00 2016-08-10 08:39:29.750 223 12265.12 -115.22 54114.62 88888.00 2016-08-10 08:39:29.875 223 12265.17 -115.22 54114.60 88888.00 2016-08-10 08:39:30.000 223 12265.25 -115.17 54114.60 88888.00 2016-08-10 08:39:30.125 223 12265.27 -115.12 54114.60 88888.00 2016-08-10 08:39:30.250 223 12265.27 -115.08 54114.68 88888.00 2016-08-10 08:39:30.375 223 12265.33 -115.05 54114.68 88888.00 2016-08-10 08:39:30.500 223 12265.42 -115.00 54114.65 88888.00 2016-08-10 08:39:30.625 223 12265.48 -114.95 54114.62 88888.00 2016-08-10 08:39:30.750 223 12265.60 -114.88 54114.65 88888.00 2016-08-10 08:39:30.875 223 12265.67 -114.83 54114.65 88888.00 2016-08-10 08:39:31.000 223 12265.67 -114.80 54114.62 88888.00 2016-08-10 08:39:31.125 223 12265.73 -114.70 54114.65 88888.00 2016-08-10 08:39:31.250 223 12265.85 -114.62 54114.68 88888.00 2016-08-10 08:39:31.375 223 12265.90 -114.55 54114.65 88888.00 2016-08-10 08:39:31.500 223 12265.98 -114.50 54114.65 88888.00 2016-08-10 08:39:31.625 223 12266.00 -114.38 54114.65 88888.00 2016-08-10 08:39:31.750 223 12266.08 -114.30 54114.68 88888.00 2016-08-10 08:39:31.875 223 12266.17 -114.17 54114.65 88888.00 2016-08-10 08:39:32.000 223 12266.20 -114.08 54114.65 88888.00 2016-08-10 08:39:32.125 223 12266.23 -113.97 54114.68 88888.00 2016-08-10 08:39:32.250 223 12266.33 -113.90 54114.65 88888.00 2016-08-10 08:39:32.375 223 12266.45 -113.75 54114.68 88888.00 2016-08-10 08:39:32.500 223 12266.58 -113.60 54114.62 88888.00 2016-08-10 08:39:32.625 223 12266.73 -113.50 54114.62 88888.00 2016-08-10 08:39:32.750 223 12266.88 -113.35 54114.62 88888.00 2016-08-10 08:39:32.875 223 12267.00 -113.22 54114.62 88888.00 2016-08-10 08:39:33.000 223 12267.08 -113.08 54114.62 88888.00 2016-08-10 08:39:33.125 223 12267.15 -112.97 54114.60 88888.00 2016-08-10 08:39:33.250 223 12267.20 -112.85 54114.62 88888.00 2016-08-10 08:39:33.375 223 12267.30 -112.78 54114.65 88888.00 2016-08-10 08:39:33.500 223 12267.38 -112.67 54114.65 88888.00 2016-08-10 08:39:33.625 223 12267.45 -112.58 54114.65 88888.00 2016-08-10 08:39:33.750 223 12267.40 -112.50 54114.68 88888.00 2016-08-10 08:39:33.875 223 12267.33 -112.42 54114.68 88888.00 2016-08-10 08:39:34.000 223 12267.35 -112.30 54114.70 88888.00 2016-08-10 08:39:34.125 223 12267.40 -112.22 54114.72 88888.00 2016-08-10 08:39:34.250 223 12267.38 -112.17 54114.70 88888.00 2016-08-10 08:39:34.375 223 12267.40 -112.10 54114.70 88888.00 2016-08-10 08:39:34.500 223 12267.42 -112.03 54114.72 88888.00 2016-08-10 08:39:34.625 223 12267.42 -111.95 54114.72 88888.00 2016-08-10 08:39:34.750 223 12267.38 -111.90 54114.78 88888.00 2016-08-10 08:39:34.875 223 12267.35 -111.85 54114.75 88888.00 2016-08-10 08:39:35.000 223 12267.38 -111.78 54114.75 88888.00 2016-08-10 08:39:35.125 223 12267.38 -111.70 54114.75 88888.00 2016-08-10 08:39:35.250 223 12267.38 -111.65 54114.75 88888.00 2016-08-10 08:39:35.375 223 12267.38 -111.58 54114.78 88888.00 2016-08-10 08:39:35.500 223 12267.38 -111.53 54114.78 88888.00 2016-08-10 08:39:35.625 223 12267.38 -111.47 54114.78 88888.00 2016-08-10 08:39:35.750 223 12267.42 -111.42 54114.75 88888.00 2016-08-10 08:39:35.875 223 12267.50 -111.33 54114.75 88888.00 2016-08-10 08:39:36.000 223 12267.48 -111.28 54114.78 88888.00 2016-08-10 08:39:36.125 223 12267.40 -111.20 54114.78 88888.00 2016-08-10 08:39:36.250 223 12267.40 -111.12 54114.80 88888.00 2016-08-10 08:39:36.375 223 12267.50 -111.08 54114.80 88888.00 2016-08-10 08:39:36.500 223 12267.52 -111.05 54114.80 88888.00 2016-08-10 08:39:36.625 223 12267.52 -110.95 54114.82 88888.00 2016-08-10 08:39:36.750 223 12267.52 -110.90 54114.85 88888.00 2016-08-10 08:39:36.875 223 12267.55 -110.88 54114.85 88888.00 2016-08-10 08:39:37.000 223 12267.58 -110.85 54114.88 88888.00 2016-08-10 08:39:37.125 223 12267.52 -110.85 54114.90 88888.00 2016-08-10 08:39:37.250 223 12267.45 -110.85 54114.93 88888.00 2016-08-10 08:39:37.375 223 12267.50 -110.83 54114.93 88888.00 2016-08-10 08:39:37.500 223 12267.52 -110.85 54114.95 88888.00 2016-08-10 08:39:37.625 223 12267.42 -110.83 54114.97 88888.00 2016-08-10 08:39:37.750 223 12267.40 -110.85 54114.97 88888.00 2016-08-10 08:39:37.875 223 12267.40 -110.83 54115.00 88888.00 2016-08-10 08:39:38.000 223 12267.45 -110.78 54115.03 88888.00 2016-08-10 08:39:38.125 223 12267.35 -110.75 54115.07 88888.00 2016-08-10 08:39:38.250 223 12267.27 -110.75 54115.12 88888.00 2016-08-10 08:39:38.375 223 12267.23 -110.70 54115.12 88888.00 2016-08-10 08:39:38.500 223 12267.17 -110.70 54115.15 88888.00 2016-08-10 08:39:38.625 223 12267.12 -110.70 54115.15 88888.00 2016-08-10 08:39:38.750 223 12267.05 -110.70 54115.18 88888.00 2016-08-10 08:39:38.875 223 12267.00 -110.67 54115.20 88888.00 2016-08-10 08:39:39.000 223 12267.02 -110.65 54115.25 88888.00 2016-08-10 08:39:39.125 223 12266.95 -110.65 54115.28 88888.00 2016-08-10 08:39:39.250 223 12266.88 -110.67 54115.28 88888.00 2016-08-10 08:39:39.375 223 12266.85 -110.65 54115.28 88888.00 2016-08-10 08:39:39.500 223 12266.80 -110.62 54115.32 88888.00 2016-08-10 08:39:39.625 223 12266.80 -110.60 54115.38 88888.00 2016-08-10 08:39:39.750 223 12266.80 -110.60 54115.38 88888.00 2016-08-10 08:39:39.875 223 12266.80 -110.58 54115.38 88888.00 2016-08-10 08:39:40.000 223 12266.83 -110.50 54115.43 88888.00 2016-08-10 08:39:40.125 223 12266.73 -110.47 54115.45 88888.00 2016-08-10 08:39:40.250 223 12266.55 -110.45 54115.47 88888.00 2016-08-10 08:39:40.375 223 12266.52 -110.42 54115.50 88888.00 2016-08-10 08:39:40.500 223 12266.48 -110.40 54115.53 88888.00 2016-08-10 08:39:40.625 223 12266.42 -110.38 54115.55 88888.00 2016-08-10 08:39:40.750 223 12266.40 -110.33 54115.57 88888.00 2016-08-10 08:39:40.875 223 12266.30 -110.30 54115.60 88888.00 2016-08-10 08:39:41.000 223 12266.20 -110.30 54115.62 88888.00 2016-08-10 08:39:41.125 223 12266.10 -110.30 54115.65 88888.00 2016-08-10 08:39:41.250 223 12266.05 -110.30 54115.70 88888.00 2016-08-10 08:39:41.375 223 12266.02 -110.25 54115.75 88888.00 2016-08-10 08:39:41.500 223 12265.88 -110.20 54115.80 88888.00 2016-08-10 08:39:41.625 223 12265.75 -110.17 54115.82 88888.00 2016-08-10 08:39:41.750 223 12265.67 -110.15 54115.85 88888.00 2016-08-10 08:39:41.875 223 12265.65 -110.15 54115.90 88888.00 2016-08-10 08:39:42.000 223 12265.58 -110.10 54115.93 88888.00 2016-08-10 08:39:42.125 223 12265.50 -110.08 54115.97 88888.00 2016-08-10 08:39:42.250 223 12265.27 -110.10 54116.00 88888.00 2016-08-10 08:39:42.375 223 12265.17 -110.10 54116.03 88888.00 2016-08-10 08:39:42.500 223 12265.05 -110.10 54116.03 88888.00 2016-08-10 08:39:42.625 223 12264.95 -110.17 54116.03 88888.00 2016-08-10 08:39:42.750 223 12264.85 -110.20 54116.07 88888.00 2016-08-10 08:39:42.875 223 12264.77 -110.20 54116.10 88888.00 2016-08-10 08:39:43.000 223 12264.67 -110.25 54116.12 88888.00 2016-08-10 08:39:43.125 223 12264.60 -110.30 54116.18 88888.00 2016-08-10 08:39:43.250 223 12264.45 -110.38 54116.25 88888.00 2016-08-10 08:39:43.375 223 12264.48 -110.38 54116.28 88888.00 2016-08-10 08:39:43.500 223 12264.42 -110.42 54116.32 88888.00 2016-08-10 08:39:43.625 223 12264.45 -110.47 54116.30 88888.00 2016-08-10 08:39:43.750 223 12264.40 -110.55 54116.30 88888.00 2016-08-10 08:39:43.875 223 12264.33 -110.60 54116.32 88888.00 2016-08-10 08:39:44.000 223 12264.27 -110.67 54116.35 88888.00 2016-08-10 08:39:44.125 223 12264.33 -110.78 54116.35 88888.00 2016-08-10 08:39:44.250 223 12264.35 -110.88 54116.38 88888.00 2016-08-10 08:39:44.375 223 12264.33 -110.95 54116.43 88888.00 2016-08-10 08:39:44.500 223 12264.35 -111.05 54116.45 88888.00 2016-08-10 08:39:44.625 223 12264.30 -111.12 54116.50 88888.00 2016-08-10 08:39:44.750 223 12264.30 -111.25 54116.53 88888.00 2016-08-10 08:39:44.875 223 12264.25 -111.33 54116.55 88888.00 2016-08-10 08:39:45.000 223 12264.27 -111.40 54116.55 88888.00 2016-08-10 08:39:45.125 223 12264.33 -111.47 54116.55 88888.00 2016-08-10 08:39:45.250 223 12264.33 -111.58 54116.60 88888.00 2016-08-10 08:39:45.375 223 12264.33 -111.62 54116.62 88888.00 2016-08-10 08:39:45.500 223 12264.38 -111.67 54116.62 88888.00 2016-08-10 08:39:45.625 223 12264.40 -111.72 54116.68 88888.00 2016-08-10 08:39:45.750 223 12264.40 -111.85 54116.68 88888.00 2016-08-10 08:39:45.875 223 12264.35 -111.88 54116.70 88888.00 2016-08-10 08:39:46.000 223 12264.33 -111.92 54116.72 88888.00 2016-08-10 08:39:46.125 223 12264.40 -111.97 54116.75 88888.00 2016-08-10 08:39:46.250 223 12264.35 -112.03 54116.78 88888.00 2016-08-10 08:39:46.375 223 12264.30 -112.03 54116.78 88888.00 2016-08-10 08:39:46.500 223 12264.23 -112.05 54116.80 88888.00 2016-08-10 08:39:46.625 223 12264.17 -112.05 54116.85 88888.00 2016-08-10 08:39:46.750 223 12264.27 -112.08 54116.88 88888.00 2016-08-10 08:39:46.875 223 12264.27 -112.10 54116.88 88888.00 2016-08-10 08:39:47.000 223 12264.25 -112.08 54116.90 88888.00 2016-08-10 08:39:47.125 223 12264.17 -112.08 54116.93 88888.00 2016-08-10 08:39:47.250 223 12264.05 -112.08 54116.93 88888.00 2016-08-10 08:39:47.375 223 12264.02 -112.05 54116.93 88888.00 2016-08-10 08:39:47.500 223 12263.98 -112.05 54116.95 88888.00 2016-08-10 08:39:47.625 223 12263.85 -112.05 54116.95 88888.00 2016-08-10 08:39:47.750 223 12263.70 -112.05 54117.00 88888.00 2016-08-10 08:39:47.875 223 12263.62 -112.05 54117.00 88888.00 2016-08-10 08:39:48.000 223 12263.60 -112.05 54117.03 88888.00 2016-08-10 08:39:48.125 223 12263.58 -112.05 54117.05 88888.00 2016-08-10 08:39:48.250 223 12263.50 -112.05 54117.07 88888.00 2016-08-10 08:39:48.375 223 12263.52 -112.03 54117.10 88888.00 2016-08-10 08:39:48.500 223 12263.45 -112.08 54117.12 88888.00 2016-08-10 08:39:48.625 223 12263.33 -112.08 54117.12 88888.00 2016-08-10 08:39:48.750 223 12263.20 -112.05 54117.15 88888.00 2016-08-10 08:39:48.875 223 12263.05 -112.05 54117.20 88888.00 2016-08-10 08:39:49.000 223 12262.92 -112.05 54117.20 88888.00 2016-08-10 08:39:49.125 223 12262.90 -112.00 54117.22 88888.00 2016-08-10 08:39:49.250 223 12262.83 -112.00 54117.22 88888.00 2016-08-10 08:39:49.375 223 12262.83 -111.97 54117.25 88888.00 2016-08-10 08:39:49.500 223 12262.73 -112.03 54117.28 88888.00 2016-08-10 08:39:49.625 223 12262.60 -112.05 54117.32 88888.00 2016-08-10 08:39:49.750 223 12262.50 -112.03 54117.32 88888.00 2016-08-10 08:39:49.875 223 12262.35 -112.00 54117.32 88888.00 2016-08-10 08:39:50.000 223 12262.17 -112.03 54117.38 88888.00 2016-08-10 08:39:50.125 223 12262.08 -112.03 54117.38 88888.00 2016-08-10 08:39:50.250 223 12261.95 -112.03 54117.43 88888.00 2016-08-10 08:39:50.375 223 12261.85 -112.05 54117.43 88888.00 2016-08-10 08:39:50.500 223 12261.77 -112.10 54117.43 88888.00 2016-08-10 08:39:50.625 223 12261.67 -112.10 54117.45 88888.00 2016-08-10 08:39:50.750 223 12261.60 -112.12 54117.47 88888.00 2016-08-10 08:39:50.875 223 12261.50 -112.17 54117.47 88888.00 2016-08-10 08:39:51.000 223 12261.40 -112.22 54117.47 88888.00 2016-08-10 08:39:51.125 223 12261.35 -112.22 54117.50 88888.00 2016-08-10 08:39:51.250 223 12261.17 -112.22 54117.53 88888.00 2016-08-10 08:39:51.375 223 12261.12 -112.20 54117.53 88888.00 2016-08-10 08:39:51.500 223 12261.02 -112.22 54117.57 88888.00 2016-08-10 08:39:51.625 223 12260.95 -112.25 54117.57 88888.00 2016-08-10 08:39:51.750 223 12260.83 -112.25 54117.57 88888.00 2016-08-10 08:39:51.875 223 12260.75 -112.22 54117.57 88888.00 2016-08-10 08:39:52.000 223 12260.75 -112.20 54117.57 88888.00 2016-08-10 08:39:52.125 223 12260.70 -112.20 54117.57 88888.00 2016-08-10 08:39:52.250 223 12260.58 -112.15 54117.62 88888.00 2016-08-10 08:39:52.375 223 12260.50 -112.10 54117.65 88888.00 2016-08-10 08:39:52.500 223 12260.40 -112.08 54117.62 88888.00 2016-08-10 08:39:52.625 223 12260.23 -112.08 54117.62 88888.00 2016-08-10 08:39:52.750 223 12260.05 -112.03 54117.62 88888.00 2016-08-10 08:39:52.875 223 12259.98 -112.00 54117.62 88888.00 2016-08-10 08:39:53.000 223 12259.88 -111.95 54117.68 88888.00 2016-08-10 08:39:53.125 223 12259.77 -111.90 54117.70 88888.00 2016-08-10 08:39:53.250 223 12259.67 -111.88 54117.68 88888.00 2016-08-10 08:39:53.375 223 12259.58 -111.83 54117.70 88888.00 2016-08-10 08:39:53.500 223 12259.48 -111.78 54117.72 88888.00 2016-08-10 08:39:53.625 223 12259.30 -111.72 54117.70 88888.00 2016-08-10 08:39:53.750 223 12259.17 -111.70 54117.70 88888.00 2016-08-10 08:39:53.875 223 12259.08 -111.65 54117.70 88888.00 2016-08-10 08:39:54.000 223 12258.92 -111.60 54117.70 88888.00 2016-08-10 08:39:54.125 223 12258.73 -111.50 54117.75 88888.00 2016-08-10 08:39:54.250 223 12258.55 -111.45 54117.82 88888.00 2016-08-10 08:39:54.375 223 12258.45 -111.40 54117.82 88888.00 2016-08-10 08:39:54.500 223 12258.20 -111.38 54117.80 88888.00 2016-08-10 08:39:54.625 223 12258.08 -111.38 54117.80 88888.00 2016-08-10 08:39:54.750 223 12257.95 -111.35 54117.82 88888.00 2016-08-10 08:39:54.875 223 12257.85 -111.28 54117.80 88888.00 2016-08-10 08:39:55.000 223 12257.70 -111.25 54117.85 88888.00 2016-08-10 08:39:55.125 223 12257.52 -111.28 54117.88 88888.00 2016-08-10 08:39:55.250 223 12257.30 -111.28 54117.88 88888.00 2016-08-10 08:39:55.375 223 12257.17 -111.28 54117.88 88888.00 2016-08-10 08:39:55.500 223 12257.08 -111.22 54117.88 88888.00 2016-08-10 08:39:55.625 223 12257.02 -111.17 54117.88 88888.00 2016-08-10 08:39:55.750 223 12256.92 -111.17 54117.90 88888.00 2016-08-10 08:39:55.875 223 12256.80 -111.17 54117.88 88888.00 2016-08-10 08:39:56.000 223 12256.70 -111.17 54117.90 88888.00 2016-08-10 08:39:56.125 223 12256.62 -111.12 54117.95 88888.00 2016-08-10 08:39:56.250 223 12256.55 -111.15 54117.95 88888.00 2016-08-10 08:39:56.375 223 12256.48 -111.12 54117.97 88888.00 2016-08-10 08:39:56.500 223 12256.40 -111.08 54117.97 88888.00 2016-08-10 08:39:56.625 223 12256.33 -111.08 54118.03 88888.00 2016-08-10 08:39:56.750 223 12256.23 -111.05 54118.00 88888.00 2016-08-10 08:39:56.875 223 12256.12 -111.05 54117.97 88888.00 2016-08-10 08:39:57.000 223 12256.02 -111.05 54117.97 88888.00 2016-08-10 08:39:57.125 223 12255.92 -111.10 54117.95 88888.00 2016-08-10 08:39:57.250 223 12255.85 -111.12 54117.97 88888.00 2016-08-10 08:39:57.375 223 12255.85 -111.12 54117.97 88888.00 2016-08-10 08:39:57.500 223 12255.85 -111.12 54118.00 88888.00 2016-08-10 08:39:57.625 223 12255.80 -111.17 54118.00 88888.00 2016-08-10 08:39:57.750 223 12255.75 -111.22 54118.00 88888.00 2016-08-10 08:39:57.875 223 12255.62 -111.28 54118.00 88888.00 2016-08-10 08:39:58.000 223 12255.52 -111.35 54117.97 88888.00 2016-08-10 08:39:58.125 223 12255.50 -111.45 54117.97 88888.00 2016-08-10 08:39:58.250 223 12255.35 -111.60 54118.03 88888.00 2016-08-10 08:39:58.375 223 12255.30 -111.67 54118.05 88888.00 2016-08-10 08:39:58.500 223 12255.23 -111.78 54118.05 88888.00 2016-08-10 08:39:58.625 223 12255.12 -111.88 54118.05 88888.00 2016-08-10 08:39:58.750 223 12255.02 -111.95 54118.05 88888.00 2016-08-10 08:39:58.875 223 12254.92 -112.03 54118.07 88888.00 2016-08-10 08:39:59.000 223 12254.83 -112.15 54118.05 88888.00 2016-08-10 08:39:59.125 223 12254.65 -112.28 54118.07 88888.00 2016-08-10 08:39:59.250 223 12254.42 -112.40 54118.07 88888.00 2016-08-10 08:39:59.375 223 12254.33 -112.45 54118.10 88888.00 2016-08-10 08:39:59.500 223 12254.23 -112.58 54118.12 88888.00 2016-08-10 08:39:59.625 223 12254.10 -112.67 54118.10 88888.00 2016-08-10 08:39:59.750 223 12253.95 -112.78 54118.12 88888.00 2016-08-10 08:39:59.875 223 12253.80 -112.85 54118.15 88888.00 2016-08-10 08:40:00.000 223 12253.73 -112.95 54118.12 88888.00 2016-08-10 08:40:00.125 223 12253.62 -113.05 54118.18 88888.00 2016-08-10 08:40:00.250 223 12253.55 -113.17 54118.20 88888.00 2016-08-10 08:40:00.375 223 12253.45 -113.28 54118.20 88888.00 2016-08-10 08:40:00.500 223 12253.38 -113.40 54118.18 88888.00 2016-08-10 08:40:00.625 223 12253.30 -113.50 54118.18 88888.00 2016-08-10 08:40:00.750 223 12253.25 -113.58 54118.20 88888.00 2016-08-10 08:40:00.875 223 12253.10 -113.67 54118.20 88888.00 2016-08-10 08:40:01.000 223 12253.00 -113.78 54118.18 88888.00 2016-08-10 08:40:01.125 223 12252.95 -113.88 54118.20 88888.00 2016-08-10 08:40:01.250 223 12252.88 -114.00 54118.22 88888.00 2016-08-10 08:40:01.375 223 12252.80 -114.10 54118.20 88888.00 2016-08-10 08:40:01.500 223 12252.70 -114.20 54118.18 88888.00 2016-08-10 08:40:01.625 223 12252.62 -114.33 54118.18 88888.00 2016-08-10 08:40:01.750 223 12252.62 -114.40 54118.18 88888.00 2016-08-10 08:40:01.875 223 12252.60 -114.45 54118.18 88888.00 2016-08-10 08:40:02.000 223 12252.50 -114.58 54118.20 88888.00 2016-08-10 08:40:02.125 223 12252.50 -114.65 54118.18 88888.00 2016-08-10 08:40:02.250 223 12252.45 -114.75 54118.15 88888.00 2016-08-10 08:40:02.375 223 12252.50 -114.83 54118.15 88888.00 2016-08-10 08:40:02.500 223 12252.50 -114.90 54118.15 88888.00 2016-08-10 08:40:02.625 223 12252.52 -114.95 54118.12 88888.00 2016-08-10 08:40:02.750 223 12252.50 -115.05 54118.12 88888.00 2016-08-10 08:40:02.875 223 12252.55 -115.15 54118.10 88888.00 2016-08-10 08:40:03.000 223 12252.58 -115.20 54118.10 88888.00 2016-08-10 08:40:03.125 223 12252.58 -115.25 54118.10 88888.00 2016-08-10 08:40:03.250 223 12252.60 -115.35 54118.07 88888.00 2016-08-10 08:40:03.375 223 12252.67 -115.45 54118.03 88888.00 2016-08-10 08:40:03.500 223 12252.75 -115.53 54118.03 88888.00 2016-08-10 08:40:03.625 223 12252.85 -115.62 54118.03 88888.00 2016-08-10 08:40:03.750 223 12252.92 -115.70 54118.03 88888.00 2016-08-10 08:40:03.875 223 12252.92 -115.83 54118.00 88888.00 2016-08-10 08:40:04.000 223 12253.00 -115.92 54117.97 88888.00 2016-08-10 08:40:04.125 223 12253.05 -115.95 54117.95 88888.00 2016-08-10 08:40:04.250 223 12253.05 -116.03 54117.95 88888.00 2016-08-10 08:40:04.375 223 12253.08 -116.08 54117.90 88888.00 2016-08-10 08:40:04.500 223 12253.10 -116.20 54117.85 88888.00 2016-08-10 08:40:04.625 223 12253.17 -116.30 54117.85 88888.00 2016-08-10 08:40:04.750 223 12253.30 -116.35 54117.85 88888.00 2016-08-10 08:40:04.875 223 12253.33 -116.42 54117.82 88888.00 2016-08-10 08:40:05.000 223 12253.42 -116.53 54117.82 88888.00 2016-08-10 08:40:05.125 223 12253.48 -116.65 54117.80 88888.00 2016-08-10 08:40:05.250 223 12253.48 -116.80 54117.78 88888.00 2016-08-10 08:40:05.375 223 12253.55 -116.88 54117.78 88888.00 2016-08-10 08:40:05.500 223 12253.58 -116.97 54117.72 88888.00 2016-08-10 08:40:05.625 223 12253.60 -117.10 54117.72 88888.00 2016-08-10 08:40:05.750 223 12253.62 -117.25 54117.70 88888.00 2016-08-10 08:40:05.875 223 12253.62 -117.35 54117.70 88888.00 2016-08-10 08:40:06.000 223 12253.62 -117.38 54117.68 88888.00 2016-08-10 08:40:06.125 223 12253.67 -117.42 54117.68 88888.00 2016-08-10 08:40:06.250 223 12253.73 -117.53 54117.62 88888.00 2016-08-10 08:40:06.375 223 12253.75 -117.58 54117.60 88888.00 2016-08-10 08:40:06.500 223 12253.80 -117.58 54117.60 88888.00 2016-08-10 08:40:06.625 223 12253.80 -117.58 54117.57 88888.00 2016-08-10 08:40:06.750 223 12253.83 -117.58 54117.53 88888.00 2016-08-10 08:40:06.875 223 12253.92 -117.55 54117.50 88888.00 2016-08-10 08:40:07.000 223 12254.00 -117.53 54117.50 88888.00 2016-08-10 08:40:07.125 223 12254.08 -117.50 54117.50 88888.00 2016-08-10 08:40:07.250 223 12254.05 -117.53 54117.43 88888.00 2016-08-10 08:40:07.375 223 12254.05 -117.47 54117.40 88888.00 2016-08-10 08:40:07.500 223 12254.05 -117.42 54117.35 88888.00 2016-08-10 08:40:07.625 223 12254.08 -117.38 54117.32 88888.00 2016-08-10 08:40:07.750 223 12254.12 -117.30 54117.32 88888.00 2016-08-10 08:40:07.875 223 12254.15 -117.28 54117.30 88888.00 2016-08-10 08:40:08.000 223 12254.15 -117.17 54117.28 88888.00 2016-08-10 08:40:08.125 223 12254.08 -117.12 54117.28 88888.00 2016-08-10 08:40:08.250 223 12254.05 -117.10 54117.22 88888.00 2016-08-10 08:40:08.375 223 12254.08 -116.97 54117.18 88888.00 2016-08-10 08:40:08.500 223 12254.08 -116.95 54117.12 88888.00 2016-08-10 08:40:08.625 223 12254.00 -116.92 54117.12 88888.00 2016-08-10 08:40:08.750 223 12253.95 -116.88 54117.10 88888.00 2016-08-10 08:40:08.875 223 12253.95 -116.80 54117.07 88888.00 2016-08-10 08:40:09.000 223 12253.92 -116.78 54117.05 88888.00 2016-08-10 08:40:09.125 223 12253.85 -116.72 54117.03 88888.00 2016-08-10 08:40:09.250 223 12253.77 -116.70 54117.00 88888.00 2016-08-10 08:40:09.375 223 12253.73 -116.65 54117.00 88888.00 2016-08-10 08:40:09.500 223 12253.60 -116.65 54116.97 88888.00 2016-08-10 08:40:09.625 223 12253.50 -116.60 54116.95 88888.00 2016-08-10 08:40:09.750 223 12253.48 -116.53 54116.93 88888.00 2016-08-10 08:40:09.875 223 12253.50 -116.47 54116.90 88888.00 2016-08-10 08:40:10.000 223 12253.50 -116.47 54116.85 88888.00 2016-08-10 08:40:10.125 223 12253.42 -116.45 54116.82 88888.00 2016-08-10 08:40:10.250 223 12253.30 -116.42 54116.82 88888.00 2016-08-10 08:40:10.375 223 12253.35 -116.35 54116.80 88888.00 2016-08-10 08:40:10.500 223 12253.38 -116.33 54116.80 88888.00 2016-08-10 08:40:10.625 223 12253.38 -116.28 54116.75 88888.00 2016-08-10 08:40:10.750 223 12253.38 -116.25 54116.72 88888.00 2016-08-10 08:40:10.875 223 12253.38 -116.22 54116.70 88888.00 2016-08-10 08:40:11.000 223 12253.25 -116.17 54116.68 88888.00 2016-08-10 08:40:11.125 223 12253.15 -116.10 54116.62 88888.00 2016-08-10 08:40:11.250 223 12253.12 -116.08 54116.55 88888.00 2016-08-10 08:40:11.375 223 12253.12 -116.03 54116.53 88888.00 2016-08-10 08:40:11.500 223 12253.08 -115.97 54116.53 88888.00 2016-08-10 08:40:11.625 223 12252.98 -115.92 54116.53 88888.00 2016-08-10 08:40:11.750 223 12252.88 -115.88 54116.50 88888.00 2016-08-10 08:40:11.875 223 12252.83 -115.85 54116.47 88888.00 2016-08-10 08:40:12.000 223 12252.75 -115.85 54116.43 88888.00 2016-08-10 08:40:12.125 223 12252.67 -115.83 54116.40 88888.00 2016-08-10 08:40:12.250 223 12252.52 -115.83 54116.38 88888.00 2016-08-10 08:40:12.375 223 12252.58 -115.78 54116.32 88888.00 2016-08-10 08:40:12.500 223 12252.55 -115.78 54116.30 88888.00 2016-08-10 08:40:12.625 223 12252.40 -115.80 54116.25 88888.00 2016-08-10 08:40:12.750 223 12252.27 -115.75 54116.25 88888.00 2016-08-10 08:40:12.875 223 12252.20 -115.78 54116.22 88888.00 2016-08-10 08:40:13.000 223 12252.08 -115.80 54116.20 88888.00 2016-08-10 08:40:13.125 223 12251.95 -115.85 54116.20 88888.00 2016-08-10 08:40:13.250 223 12251.83 -115.88 54116.18 88888.00 2016-08-10 08:40:13.375 223 12251.70 -115.88 54116.15 88888.00 2016-08-10 08:40:13.500 223 12251.58 -115.92 54116.15 88888.00 2016-08-10 08:40:13.625 223 12251.55 -115.95 54116.12 88888.00 2016-08-10 08:40:13.750 223 12251.55 -115.97 54116.12 88888.00 2016-08-10 08:40:13.875 223 12251.40 -116.00 54116.10 88888.00 2016-08-10 08:40:14.000 223 12251.27 -116.05 54116.10 88888.00 2016-08-10 08:40:14.125 223 12251.12 -116.10 54116.12 88888.00 2016-08-10 08:40:14.250 223 12251.00 -116.15 54116.10 88888.00 2016-08-10 08:40:14.375 223 12250.90 -116.15 54116.07 88888.00 2016-08-10 08:40:14.500 223 12250.80 -116.20 54116.05 88888.00 2016-08-10 08:40:14.625 223 12250.70 -116.25 54116.07 88888.00 2016-08-10 08:40:14.750 223 12250.58 -116.30 54116.10 88888.00 2016-08-10 08:40:14.875 223 12250.48 -116.35 54116.07 88888.00 2016-08-10 08:40:15.000 223 12250.33 -116.45 54116.07 88888.00 2016-08-10 08:40:15.125 223 12250.20 -116.55 54116.05 88888.00 2016-08-10 08:40:15.250 223 12250.12 -116.62 54116.05 88888.00 2016-08-10 08:40:15.375 223 12250.08 -116.67 54116.05 88888.00 2016-08-10 08:40:15.500 223 12249.95 -116.78 54116.05 88888.00 2016-08-10 08:40:15.625 223 12249.80 -116.88 54116.07 88888.00 2016-08-10 08:40:15.750 223 12249.65 -117.00 54116.05 88888.00 2016-08-10 08:40:15.875 223 12249.55 -117.15 54116.05 88888.00 2016-08-10 08:40:16.000 223 12249.42 -117.28 54116.05 88888.00 2016-08-10 08:40:16.125 223 12249.25 -117.40 54116.10 88888.00 2016-08-10 08:40:16.250 223 12249.02 -117.60 54116.12 88888.00 2016-08-10 08:40:16.375 223 12248.83 -117.72 54116.18 88888.00 2016-08-10 08:40:16.500 223 12248.67 -117.90 54116.15 88888.00 2016-08-10 08:40:16.625 223 12248.48 -118.08 54116.18 88888.00 2016-08-10 08:40:16.750 223 12248.25 -118.28 54116.20 88888.00 2016-08-10 08:40:16.875 223 12248.10 -118.40 54116.25 88888.00 2016-08-10 08:40:17.000 223 12247.92 -118.55 54116.28 88888.00 2016-08-10 08:40:17.125 223 12247.73 -118.75 54116.30 88888.00 2016-08-10 08:40:17.250 223 12247.42 -119.00 54116.28 88888.00 2016-08-10 08:40:17.375 223 12247.20 -119.12 54116.35 88888.00 2016-08-10 08:40:17.500 223 12247.05 -119.28 54116.38 88888.00 2016-08-10 08:40:17.625 223 12246.88 -119.42 54116.35 88888.00 2016-08-10 08:40:17.750 223 12246.73 -119.60 54116.35 88888.00 2016-08-10 08:40:17.875 223 12246.52 -119.75 54116.43 88888.00 2016-08-10 08:40:18.000 223 12246.38 -119.88 54116.45 88888.00 2016-08-10 08:40:18.125 223 12246.23 -120.00 54116.45 88888.00 2016-08-10 08:40:18.250 223 12246.08 -120.20 54116.47 88888.00 2016-08-10 08:40:18.375 223 12246.05 -120.28 54116.47 88888.00 2016-08-10 08:40:18.500 223 12246.00 -120.35 54116.47 88888.00 2016-08-10 08:40:18.625 223 12245.90 -120.47 54116.50 88888.00 2016-08-10 08:40:18.750 223 12245.77 -120.55 54116.53 88888.00 2016-08-10 08:40:18.875 223 12245.70 -120.65 54116.50 88888.00 2016-08-10 08:40:19.000 223 12245.60 -120.75 54116.50 88888.00 2016-08-10 08:40:19.125 223 12245.58 -120.78 54116.50 88888.00 2016-08-10 08:40:19.250 223 12245.58 -120.85 54116.53 88888.00 2016-08-10 08:40:19.375 223 12245.58 -120.92 54116.53 88888.00 2016-08-10 08:40:19.500 223 12245.50 -120.95 54116.53 88888.00 2016-08-10 08:40:19.625 223 12245.42 -121.00 54116.50 88888.00 2016-08-10 08:40:19.750 223 12245.40 -121.08 54116.50 88888.00 2016-08-10 08:40:19.875 223 12245.35 -121.12 54116.50 88888.00 2016-08-10 08:40:20.000 223 12245.33 -121.17 54116.50 88888.00 2016-08-10 08:40:20.125 223 12245.35 -121.20 54116.50 88888.00 2016-08-10 08:40:20.250 223 12245.27 -121.33 54116.50 88888.00 2016-08-10 08:40:20.375 223 12245.30 -121.35 54116.50 88888.00 2016-08-10 08:40:20.500 223 12245.33 -121.40 54116.53 88888.00 2016-08-10 08:40:20.625 223 12245.20 -121.45 54116.53 88888.00 2016-08-10 08:40:20.750 223 12245.12 -121.50 54116.50 88888.00 2016-08-10 08:40:20.875 223 12245.15 -121.55 54116.50 88888.00 2016-08-10 08:40:21.000 223 12245.15 -121.58 54116.47 88888.00 2016-08-10 08:40:21.125 223 12245.08 -121.60 54116.50 88888.00 2016-08-10 08:40:21.250 223 12245.08 -121.60 54116.47 88888.00 2016-08-10 08:40:21.375 223 12244.98 -121.65 54116.45 88888.00 2016-08-10 08:40:21.500 223 12244.92 -121.67 54116.47 88888.00 2016-08-10 08:40:21.625 223 12244.90 -121.70 54116.47 88888.00 2016-08-10 08:40:21.750 223 12244.90 -121.72 54116.50 88888.00 2016-08-10 08:40:21.875 223 12244.83 -121.75 54116.47 88888.00 2016-08-10 08:40:22.000 223 12244.75 -121.78 54116.45 88888.00 2016-08-10 08:40:22.125 223 12244.67 -121.80 54116.45 88888.00 2016-08-10 08:40:22.250 223 12244.62 -121.85 54116.45 88888.00 2016-08-10 08:40:22.375 223 12244.70 -121.90 54116.43 88888.00 2016-08-10 08:40:22.500 223 12244.65 -121.95 54116.43 88888.00 2016-08-10 08:40:22.625 223 12244.58 -122.00 54116.43 88888.00 2016-08-10 08:40:22.750 223 12244.50 -122.03 54116.40 88888.00 2016-08-10 08:40:22.875 223 12244.50 -122.05 54116.38 88888.00 2016-08-10 08:40:23.000 223 12244.50 -122.15 54116.40 88888.00 2016-08-10 08:40:23.125 223 12244.40 -122.25 54116.40 88888.00 2016-08-10 08:40:23.250 223 12244.30 -122.35 54116.40 88888.00 2016-08-10 08:40:23.375 223 12244.25 -122.40 54116.40 88888.00 2016-08-10 08:40:23.500 223 12244.15 -122.50 54116.38 88888.00 2016-08-10 08:40:23.625 223 12244.12 -122.55 54116.38 88888.00 2016-08-10 08:40:23.750 223 12244.08 -122.62 54116.38 88888.00 2016-08-10 08:40:23.875 223 12244.02 -122.72 54116.40 88888.00 2016-08-10 08:40:24.000 223 12243.98 -122.85 54116.35 88888.00 2016-08-10 08:40:24.125 223 12243.98 -122.97 54116.38 88888.00 2016-08-10 08:40:24.250 223 12243.92 -123.10 54116.35 88888.00 2016-08-10 08:40:24.375 223 12243.85 -123.15 54116.32 88888.00 2016-08-10 08:40:24.500 223 12243.77 -123.22 54116.35 88888.00 2016-08-10 08:40:24.625 223 12243.75 -123.30 54116.35 88888.00 2016-08-10 08:40:24.750 223 12243.75 -123.35 54116.32 88888.00 2016-08-10 08:40:24.875 223 12243.73 -123.38 54116.32 88888.00 2016-08-10 08:40:25.000 223 12243.60 -123.45 54116.30 88888.00 2016-08-10 08:40:25.125 223 12243.52 -123.53 54116.30 88888.00 2016-08-10 08:40:25.250 223 12243.45 -123.55 54116.28 88888.00 2016-08-10 08:40:25.375 223 12243.40 -123.53 54116.30 88888.00 2016-08-10 08:40:25.500 223 12243.30 -123.53 54116.30 88888.00 2016-08-10 08:40:25.625 223 12243.23 -123.55 54116.30 88888.00 2016-08-10 08:40:25.750 223 12243.15 -123.62 54116.28 88888.00 2016-08-10 08:40:25.875 223 12243.10 -123.62 54116.28 88888.00 2016-08-10 08:40:26.000 223 12243.08 -123.67 54116.25 88888.00 2016-08-10 08:40:26.125 223 12243.00 -123.70 54116.28 88888.00 2016-08-10 08:40:26.250 223 12242.95 -123.80 54116.22 88888.00 2016-08-10 08:40:26.375 223 12242.90 -123.85 54116.22 88888.00 2016-08-10 08:40:26.500 223 12242.80 -123.90 54116.22 88888.00 2016-08-10 08:40:26.625 223 12242.75 -123.97 54116.20 88888.00 2016-08-10 08:40:26.750 223 12242.73 -123.97 54116.20 88888.00 2016-08-10 08:40:26.875 223 12242.67 -124.00 54116.20 88888.00 2016-08-10 08:40:27.000 223 12242.62 -124.00 54116.20 88888.00 2016-08-10 08:40:27.125 223 12242.50 -124.03 54116.20 88888.00 2016-08-10 08:40:27.250 223 12242.42 -124.08 54116.18 88888.00 2016-08-10 08:40:27.375 223 12242.38 -124.12 54116.20 88888.00 2016-08-10 08:40:27.500 223 12242.27 -124.15 54116.20 88888.00 2016-08-10 08:40:27.625 223 12242.20 -124.12 54116.22 88888.00 2016-08-10 08:40:27.750 223 12242.08 -124.10 54116.20 88888.00 2016-08-10 08:40:27.875 223 12242.02 -124.08 54116.22 88888.00 2016-08-10 08:40:28.000 223 12242.05 -124.05 54116.22 88888.00 2016-08-10 08:40:28.125 223 12241.98 -124.05 54116.22 88888.00 2016-08-10 08:40:28.250 223 12241.83 -124.05 54116.18 88888.00 2016-08-10 08:40:28.375 223 12241.80 -124.00 54116.18 88888.00 2016-08-10 08:40:28.500 223 12241.75 -123.92 54116.20 88888.00 2016-08-10 08:40:28.625 223 12241.67 -123.85 54116.20 88888.00 2016-08-10 08:40:28.750 223 12241.62 -123.80 54116.20 88888.00 2016-08-10 08:40:28.875 223 12241.62 -123.75 54116.15 88888.00 2016-08-10 08:40:29.000 223 12241.70 -123.67 54116.18 88888.00 2016-08-10 08:40:29.125 223 12241.70 -123.60 54116.15 88888.00 2016-08-10 08:40:29.250 223 12241.60 -123.55 54116.15 88888.00 2016-08-10 08:40:29.375 223 12241.52 -123.50 54116.15 88888.00 2016-08-10 08:40:29.500 223 12241.48 -123.47 54116.10 88888.00 2016-08-10 08:40:29.625 223 12241.45 -123.42 54116.10 88888.00 2016-08-10 08:40:29.750 223 12241.42 -123.33 54116.12 88888.00 2016-08-10 08:40:29.875 223 12241.38 -123.25 54116.15 88888.00 2016-08-10 08:40:30.000 223 12241.30 -123.17 54116.15 88888.00 2016-08-10 08:40:30.125 223 12241.25 -123.12 54116.20 88888.00 2016-08-10 08:40:30.250 223 12241.08 -123.05 54116.18 88888.00 2016-08-10 08:40:30.375 223 12240.90 -123.03 54116.18 88888.00 2016-08-10 08:40:30.500 223 12240.75 -122.97 54116.18 88888.00 2016-08-10 08:40:30.625 223 12240.67 -122.97 54116.20 88888.00 2016-08-10 08:40:30.750 223 12240.58 -122.92 54116.22 88888.00 2016-08-10 08:40:30.875 223 12240.38 -122.92 54116.20 88888.00 2016-08-10 08:40:31.000 223 12240.17 -122.88 54116.20 88888.00 2016-08-10 08:40:31.125 223 12240.00 -122.85 54116.22 88888.00 2016-08-10 08:40:31.250 223 12239.75 -122.88 54116.22 88888.00 2016-08-10 08:40:31.375 223 12239.58 -122.88 54116.28 88888.00 2016-08-10 08:40:31.500 223 12239.35 -122.88 54116.25 88888.00 2016-08-10 08:40:31.625 223 12239.23 -122.85 54116.30 88888.00 2016-08-10 08:40:31.750 223 12239.10 -122.88 54116.30 88888.00 2016-08-10 08:40:31.875 223 12238.90 -122.92 54116.30 88888.00 2016-08-10 08:40:32.000 223 12238.65 -122.97 54116.30 88888.00 2016-08-10 08:40:32.125 223 12238.50 -122.97 54116.32 88888.00 2016-08-10 08:40:32.250 223 12238.40 -123.00 54116.32 88888.00 2016-08-10 08:40:32.375 223 12238.30 -122.97 54116.35 88888.00 2016-08-10 08:40:32.500 223 12238.20 -123.00 54116.40 88888.00 2016-08-10 08:40:32.625 223 12238.05 -123.03 54116.38 88888.00 2016-08-10 08:40:32.750 223 12237.88 -123.03 54116.38 88888.00 2016-08-10 08:40:32.875 223 12237.77 -123.00 54116.38 88888.00 2016-08-10 08:40:33.000 223 12237.70 -122.97 54116.40 88888.00 2016-08-10 08:40:33.125 223 12237.67 -122.97 54116.40 88888.00 2016-08-10 08:40:33.250 223 12237.60 -123.00 54116.40 88888.00 2016-08-10 08:40:33.375 223 12237.52 -123.00 54116.40 88888.00 2016-08-10 08:40:33.500 223 12237.48 -122.97 54116.43 88888.00 2016-08-10 08:40:33.625 223 12237.42 -122.92 54116.45 88888.00 2016-08-10 08:40:33.750 223 12237.42 -122.90 54116.43 88888.00 2016-08-10 08:40:33.875 223 12237.38 -122.88 54116.45 88888.00 2016-08-10 08:40:34.000 223 12237.33 -122.83 54116.43 88888.00 2016-08-10 08:40:34.125 223 12237.30 -122.80 54116.43 88888.00 2016-08-10 08:40:34.250 223 12237.23 -122.72 54116.43 88888.00 2016-08-10 08:40:34.375 223 12237.20 -122.67 54116.45 88888.00 2016-08-10 08:40:34.500 223 12237.20 -122.65 54116.45 88888.00 2016-08-10 08:40:34.625 223 12237.15 -122.60 54116.45 88888.00 2016-08-10 08:40:34.750 223 12237.05 -122.58 54116.47 88888.00 2016-08-10 08:40:34.875 223 12237.02 -122.53 54116.50 88888.00 2016-08-10 08:40:35.000 223 12237.00 -122.50 54116.53 88888.00 2016-08-10 08:40:35.125 223 12236.92 -122.47 54116.53 88888.00 2016-08-10 08:40:35.250 223 12236.85 -122.42 54116.55 88888.00 2016-08-10 08:40:35.375 223 12236.83 -122.42 54116.53 88888.00 2016-08-10 08:40:35.500 223 12236.80 -122.45 54116.50 88888.00 2016-08-10 08:40:35.625 223 12236.80 -122.47 54116.50 88888.00 2016-08-10 08:40:35.750 223 12236.85 -122.47 54116.55 88888.00 2016-08-10 08:40:35.875 223 12236.83 -122.47 54116.57 88888.00 2016-08-10 08:40:36.000 223 12236.80 -122.47 54116.57 88888.00 2016-08-10 08:40:36.125 223 12236.77 -122.47 54116.57 88888.00 2016-08-10 08:40:36.250 223 12236.77 -122.50 54116.57 88888.00 2016-08-10 08:40:36.375 223 12236.83 -122.45 54116.57 88888.00 2016-08-10 08:40:36.500 223 12236.77 -122.45 54116.60 88888.00 2016-08-10 08:40:36.625 223 12236.73 -122.42 54116.57 88888.00 2016-08-10 08:40:36.750 223 12236.70 -122.35 54116.55 88888.00 2016-08-10 08:40:36.875 223 12236.67 -122.33 54116.57 88888.00 2016-08-10 08:40:37.000 223 12236.73 -122.25 54116.60 88888.00 2016-08-10 08:40:37.125 223 12236.77 -122.17 54116.60 88888.00 2016-08-10 08:40:37.250 223 12236.80 -122.15 54116.62 88888.00 2016-08-10 08:40:37.375 223 12236.80 -122.08 54116.65 88888.00 2016-08-10 08:40:37.500 223 12236.80 -122.00 54116.62 88888.00 2016-08-10 08:40:37.625 223 12236.80 -121.90 54116.65 88888.00 2016-08-10 08:40:37.750 223 12236.85 -121.83 54116.62 88888.00 2016-08-10 08:40:37.875 223 12236.95 -121.78 54116.57 88888.00 2016-08-10 08:40:38.000 223 12237.02 -121.67 54116.57 88888.00 2016-08-10 08:40:38.125 223 12237.05 -121.60 54116.60 88888.00 2016-08-10 08:40:38.250 223 12237.08 -121.58 54116.65 88888.00 2016-08-10 08:40:38.375 223 12237.10 -121.53 54116.65 88888.00 2016-08-10 08:40:38.500 223 12237.12 -121.45 54116.62 88888.00 2016-08-10 08:40:38.625 223 12237.17 -121.38 54116.62 88888.00 2016-08-10 08:40:38.750 223 12237.23 -121.30 54116.62 88888.00 2016-08-10 08:40:38.875 223 12237.33 -121.33 54116.60 88888.00 2016-08-10 08:40:39.000 223 12237.45 -121.30 54116.55 88888.00 2016-08-10 08:40:39.125 223 12237.52 -121.22 54116.57 88888.00 2016-08-10 08:40:39.250 223 12237.60 -121.15 54116.60 88888.00 2016-08-10 08:40:39.375 223 12237.70 -121.10 54116.60 88888.00 2016-08-10 08:40:39.500 223 12237.75 -121.10 54116.57 88888.00 2016-08-10 08:40:39.625 223 12237.80 -121.08 54116.55 88888.00 2016-08-10 08:40:39.750 223 12237.88 -121.03 54116.53 88888.00 2016-08-10 08:40:39.875 223 12238.00 -120.97 54116.55 88888.00 2016-08-10 08:40:40.000 223 12238.15 -120.92 54116.53 88888.00 2016-08-10 08:40:40.125 223 12238.30 -120.90 54116.53 88888.00 2016-08-10 08:40:40.250 223 12238.35 -120.83 54116.55 88888.00 2016-08-10 08:40:40.375 223 12238.38 -120.78 54116.55 88888.00 2016-08-10 08:40:40.500 223 12238.45 -120.70 54116.53 88888.00 2016-08-10 08:40:40.625 223 12238.58 -120.65 54116.53 88888.00 2016-08-10 08:40:40.750 223 12238.65 -120.58 54116.50 88888.00 2016-08-10 08:40:40.875 223 12238.73 -120.53 54116.47 88888.00 2016-08-10 08:40:41.000 223 12238.80 -120.53 54116.47 88888.00 2016-08-10 08:40:41.125 223 12238.85 -120.47 54116.47 88888.00 2016-08-10 08:40:41.250 223 12238.88 -120.47 54116.47 88888.00 2016-08-10 08:40:41.375 223 12238.92 -120.45 54116.47 88888.00 2016-08-10 08:40:41.500 223 12238.90 -120.42 54116.50 88888.00 2016-08-10 08:40:41.625 223 12238.92 -120.42 54116.47 88888.00 2016-08-10 08:40:41.750 223 12238.92 -120.45 54116.50 88888.00 2016-08-10 08:40:41.875 223 12238.88 -120.42 54116.50 88888.00 2016-08-10 08:40:42.000 223 12238.80 -120.40 54116.47 88888.00 2016-08-10 08:40:42.125 223 12238.80 -120.42 54116.50 88888.00 2016-08-10 08:40:42.250 223 12238.77 -120.42 54116.50 88888.00 2016-08-10 08:40:42.375 223 12238.77 -120.38 54116.50 88888.00 2016-08-10 08:40:42.500 223 12238.77 -120.35 54116.50 88888.00 2016-08-10 08:40:42.625 223 12238.80 -120.35 54116.53 88888.00 2016-08-10 08:40:42.750 223 12238.77 -120.30 54116.50 88888.00 2016-08-10 08:40:42.875 223 12238.73 -120.28 54116.50 88888.00 2016-08-10 08:40:43.000 223 12238.73 -120.25 54116.47 88888.00 2016-08-10 08:40:43.125 223 12238.65 -120.20 54116.50 88888.00 2016-08-10 08:40:43.250 223 12238.58 -120.15 54116.53 88888.00 2016-08-10 08:40:43.375 223 12238.60 -120.12 54116.50 88888.00 2016-08-10 08:40:43.500 223 12238.67 -120.08 54116.50 88888.00 2016-08-10 08:40:43.625 223 12238.65 -120.08 54116.47 88888.00 2016-08-10 08:40:43.750 223 12238.58 -120.03 54116.47 88888.00 2016-08-10 08:40:43.875 223 12238.50 -119.97 54116.50 88888.00 2016-08-10 08:40:44.000 223 12238.45 -119.95 54116.50 88888.00 2016-08-10 08:40:44.125 223 12238.42 -119.90 54116.50 88888.00 2016-08-10 08:40:44.250 223 12238.35 -119.88 54116.47 88888.00 2016-08-10 08:40:44.375 223 12238.33 -119.85 54116.45 88888.00 2016-08-10 08:40:44.500 223 12238.30 -119.83 54116.47 88888.00 2016-08-10 08:40:44.625 223 12238.27 -119.80 54116.50 88888.00 2016-08-10 08:40:44.750 223 12238.23 -119.83 54116.50 88888.00 2016-08-10 08:40:44.875 223 12238.25 -119.80 54116.50 88888.00 2016-08-10 08:40:45.000 223 12238.25 -119.75 54116.53 88888.00 2016-08-10 08:40:45.125 223 12238.23 -119.80 54116.53 88888.00 2016-08-10 08:40:45.250 223 12238.20 -119.85 54116.50 88888.00 2016-08-10 08:40:45.375 223 12238.23 -119.85 54116.47 88888.00 2016-08-10 08:40:45.500 223 12238.27 -119.78 54116.50 88888.00 2016-08-10 08:40:45.625 223 12238.30 -119.78 54116.50 88888.00 2016-08-10 08:40:45.750 223 12238.33 -119.80 54116.53 88888.00 2016-08-10 08:40:45.875 223 12238.35 -119.83 54116.55 88888.00 2016-08-10 08:40:46.000 223 12238.38 -119.80 54116.55 88888.00 2016-08-10 08:40:46.125 223 12238.42 -119.80 54116.57 88888.00 2016-08-10 08:40:46.250 223 12238.45 -119.83 54116.57 88888.00 2016-08-10 08:40:46.375 223 12238.45 -119.83 54116.57 88888.00 2016-08-10 08:40:46.500 223 12238.42 -119.85 54116.57 88888.00 2016-08-10 08:40:46.625 223 12238.48 -119.85 54116.60 88888.00 2016-08-10 08:40:46.750 223 12238.45 -119.88 54116.60 88888.00 2016-08-10 08:40:46.875 223 12238.40 -119.92 54116.65 88888.00 2016-08-10 08:40:47.000 223 12238.42 -119.92 54116.65 88888.00 2016-08-10 08:40:47.125 223 12238.42 -119.97 54116.68 88888.00 2016-08-10 08:40:47.250 223 12238.30 -120.03 54116.68 88888.00 2016-08-10 08:40:47.375 223 12238.15 -120.08 54116.70 88888.00 2016-08-10 08:40:47.500 223 12238.05 -120.15 54116.68 88888.00 2016-08-10 08:40:47.625 223 12238.05 -120.25 54116.70 88888.00 2016-08-10 08:40:47.750 223 12238.05 -120.33 54116.72 88888.00 2016-08-10 08:40:47.875 223 12238.00 -120.35 54116.75 88888.00 2016-08-10 08:40:48.000 223 12237.92 -120.45 54116.75 88888.00 2016-08-10 08:40:48.125 223 12237.92 -120.55 54116.78 88888.00 2016-08-10 08:40:48.250 223 12237.95 -120.65 54116.80 88888.00 2016-08-10 08:40:48.375 223 12237.95 -120.72 54116.80 88888.00 2016-08-10 08:40:48.500 223 12237.90 -120.80 54116.80 88888.00 2016-08-10 08:40:48.625 223 12237.80 -120.85 54116.82 88888.00 2016-08-10 08:40:48.750 223 12237.73 -120.92 54116.85 88888.00 2016-08-10 08:40:48.875 223 12237.70 -121.03 54116.85 88888.00 2016-08-10 08:40:49.000 223 12237.62 -121.10 54116.85 88888.00 2016-08-10 08:40:49.125 223 12237.50 -121.15 54116.88 88888.00 2016-08-10 08:40:49.250 223 12237.35 -121.28 54116.93 88888.00 2016-08-10 08:40:49.375 223 12237.30 -121.33 54116.95 88888.00 2016-08-10 08:40:49.500 223 12237.17 -121.35 54116.97 88888.00 2016-08-10 08:40:49.625 223 12237.10 -121.42 54116.97 88888.00 2016-08-10 08:40:49.750 223 12237.02 -121.50 54117.00 88888.00 2016-08-10 08:40:49.875 223 12237.00 -121.55 54117.03 88888.00 2016-08-10 08:40:50.000 223 12236.90 -121.58 54117.05 88888.00 2016-08-10 08:40:50.125 223 12236.75 -121.67 54117.05 88888.00 2016-08-10 08:40:50.250 223 12236.70 -121.80 54117.10 88888.00 2016-08-10 08:40:50.375 223 12236.62 -121.85 54117.12 88888.00 2016-08-10 08:40:50.500 223 12236.50 -121.92 54117.15 88888.00 2016-08-10 08:40:50.625 223 12236.50 -122.05 54117.15 88888.00 2016-08-10 08:40:50.750 223 12236.50 -122.17 54117.15 88888.00 2016-08-10 08:40:50.875 223 12236.40 -122.35 54117.15 88888.00 2016-08-10 08:40:51.000 223 12236.25 -122.47 54117.18 88888.00 2016-08-10 08:40:51.125 223 12236.15 -122.55 54117.22 88888.00 2016-08-10 08:40:51.250 223 12236.10 -122.67 54117.28 88888.00 2016-08-10 08:40:51.375 223 12236.10 -122.83 54117.30 88888.00 2016-08-10 08:40:51.500 223 12236.02 -122.95 54117.32 88888.00 2016-08-10 08:40:51.625 223 12235.95 -123.10 54117.32 88888.00 2016-08-10 08:40:51.750 223 12235.90 -123.20 54117.40 88888.00 2016-08-10 08:40:51.875 223 12235.88 -123.35 54117.43 88888.00 2016-08-10 08:40:52.000 223 12235.83 -123.50 54117.47 88888.00 2016-08-10 08:40:52.125 223 12235.73 -123.62 54117.50 88888.00 2016-08-10 08:40:52.250 223 12235.58 -123.78 54117.53 88888.00 2016-08-10 08:40:52.375 223 12235.52 -123.90 54117.55 88888.00 2016-08-10 08:40:52.500 223 12235.48 -123.97 54117.57 88888.00 2016-08-10 08:40:52.625 223 12235.30 -124.12 54117.60 88888.00 2016-08-10 08:40:52.750 223 12235.15 -124.25 54117.62 88888.00 2016-08-10 08:40:52.875 223 12235.02 -124.38 54117.65 88888.00 2016-08-10 08:40:53.000 223 12235.02 -124.47 54117.70 88888.00 2016-08-10 08:40:53.125 223 12234.92 -124.60 54117.72 88888.00 2016-08-10 08:40:53.250 223 12234.83 -124.70 54117.80 88888.00 2016-08-10 08:40:53.375 223 12234.75 -124.80 54117.80 88888.00 2016-08-10 08:40:53.500 223 12234.70 -124.97 54117.80 88888.00 2016-08-10 08:40:53.625 223 12234.65 -125.15 54117.88 88888.00 2016-08-10 08:40:53.750 223 12234.62 -125.25 54117.93 88888.00 2016-08-10 08:40:53.875 223 12234.55 -125.42 54117.93 88888.00 2016-08-10 08:40:54.000 223 12234.40 -125.58 54117.95 88888.00 2016-08-10 08:40:54.125 223 12234.30 -125.72 54118.00 88888.00 2016-08-10 08:40:54.250 223 12234.23 -125.90 54118.07 88888.00 2016-08-10 08:40:54.375 223 12234.23 -126.03 54118.10 88888.00 2016-08-10 08:40:54.500 223 12234.12 -126.20 54118.12 88888.00 2016-08-10 08:40:54.625 223 12234.02 -126.40 54118.18 88888.00 2016-08-10 08:40:54.750 223 12234.00 -126.58 54118.20 88888.00 2016-08-10 08:40:54.875 223 12233.90 -126.70 54118.25 88888.00 2016-08-10 08:40:55.000 223 12233.85 -126.80 54118.25 88888.00 2016-08-10 08:40:55.125 223 12233.75 -126.90 54118.32 88888.00 2016-08-10 08:40:55.250 223 12233.67 -127.05 54118.38 88888.00 2016-08-10 08:40:55.375 223 12233.62 -127.10 54118.40 88888.00 2016-08-10 08:40:55.500 223 12233.58 -127.17 54118.43 88888.00 2016-08-10 08:40:55.625 223 12233.58 -127.20 54118.45 88888.00 2016-08-10 08:40:55.750 223 12233.50 -127.22 54118.45 88888.00 2016-08-10 08:40:55.875 223 12233.45 -127.28 54118.45 88888.00 2016-08-10 08:40:56.000 223 12233.33 -127.30 54118.47 88888.00 2016-08-10 08:40:56.125 223 12233.30 -127.28 54118.50 88888.00 2016-08-10 08:40:56.250 223 12233.27 -127.25 54118.53 88888.00 2016-08-10 08:40:56.375 223 12233.27 -127.20 54118.53 88888.00 2016-08-10 08:40:56.500 223 12233.23 -127.12 54118.57 88888.00 2016-08-10 08:40:56.625 223 12233.27 -127.08 54118.57 88888.00 2016-08-10 08:40:56.750 223 12233.25 -127.00 54118.60 88888.00 2016-08-10 08:40:56.875 223 12233.27 -126.92 54118.57 88888.00 2016-08-10 08:40:57.000 223 12233.30 -126.85 54118.62 88888.00 2016-08-10 08:40:57.125 223 12233.30 -126.75 54118.62 88888.00 2016-08-10 08:40:57.250 223 12233.25 -126.67 54118.60 88888.00 2016-08-10 08:40:57.375 223 12233.27 -126.60 54118.62 88888.00 2016-08-10 08:40:57.500 223 12233.23 -126.50 54118.62 88888.00 2016-08-10 08:40:57.625 223 12233.25 -126.42 54118.68 88888.00 2016-08-10 08:40:57.750 223 12233.33 -126.33 54118.68 88888.00 2016-08-10 08:40:57.875 223 12233.33 -126.28 54118.70 88888.00 2016-08-10 08:40:58.000 223 12233.25 -126.17 54118.68 88888.00 2016-08-10 08:40:58.125 223 12233.25 -126.08 54118.72 88888.00 2016-08-10 08:40:58.250 223 12233.25 -125.97 54118.72 88888.00 2016-08-10 08:40:58.375 223 12233.27 -125.90 54118.75 88888.00 2016-08-10 08:40:58.500 223 12233.23 -125.80 54118.75 88888.00 2016-08-10 08:40:58.625 223 12233.20 -125.72 54118.78 88888.00 2016-08-10 08:40:58.750 223 12233.15 -125.62 54118.78 88888.00 2016-08-10 08:40:58.875 223 12233.05 -125.55 54118.75 88888.00 2016-08-10 08:40:59.000 223 12233.00 -125.47 54118.75 88888.00 2016-08-10 08:40:59.125 223 12232.95 -125.38 54118.80 88888.00 2016-08-10 08:40:59.250 223 12232.88 -125.33 54118.88 88888.00 2016-08-10 08:40:59.375 223 12232.85 -125.28 54118.90 88888.00 2016-08-10 08:40:59.500 223 12232.77 -125.17 54118.88 88888.00 2016-08-10 08:40:59.625 223 12232.62 -125.15 54118.90 88888.00 2016-08-10 08:40:59.750 223 12232.48 -125.15 54118.93 88888.00 2016-08-10 08:40:59.875 223 12232.40 -125.05 54118.97 88888.00 2016-08-10 08:41:00.000 223 12232.38 -125.00 54119.00 88888.00 2016-08-10 08:41:00.125 223 12232.23 -124.97 54119.00 88888.00 2016-08-10 08:41:00.250 223 12232.08 -124.92 54119.03 88888.00 2016-08-10 08:41:00.375 223 12232.05 -124.90 54119.03 88888.00 2016-08-10 08:41:00.500 223 12231.95 -124.88 54119.05 88888.00 2016-08-10 08:41:00.625 223 12231.88 -124.85 54119.07 88888.00 2016-08-10 08:41:00.750 223 12231.83 -124.83 54119.07 88888.00 2016-08-10 08:41:00.875 223 12231.77 -124.80 54119.05 88888.00 2016-08-10 08:41:01.000 223 12231.77 -124.78 54119.05 88888.00 2016-08-10 08:41:01.125 223 12231.70 -124.72 54119.10 88888.00 2016-08-10 08:41:01.250 223 12231.65 -124.65 54119.12 88888.00 2016-08-10 08:41:01.375 223 12231.62 -124.62 54119.12 88888.00 2016-08-10 08:41:01.500 223 12231.58 -124.58 54119.12 88888.00 2016-08-10 08:41:01.625 223 12231.52 -124.58 54119.15 88888.00 2016-08-10 08:41:01.750 223 12231.42 -124.58 54119.18 88888.00 2016-08-10 08:41:01.875 223 12231.38 -124.53 54119.20 88888.00 2016-08-10 08:41:02.000 223 12231.35 -124.47 54119.20 88888.00 2016-08-10 08:41:02.125 223 12231.33 -124.50 54119.20 88888.00 2016-08-10 08:41:02.250 223 12231.33 -124.50 54119.20 88888.00 2016-08-10 08:41:02.375 223 12231.27 -124.47 54119.22 88888.00 2016-08-10 08:41:02.500 223 12231.20 -124.50 54119.28 88888.00 2016-08-10 08:41:02.625 223 12231.10 -124.53 54119.25 88888.00 2016-08-10 08:41:02.750 223 12230.98 -124.55 54119.28 88888.00 2016-08-10 08:41:02.875 223 12230.95 -124.55 54119.30 88888.00 2016-08-10 08:41:03.000 223 12230.95 -124.60 54119.28 88888.00 2016-08-10 08:41:03.125 223 12230.92 -124.67 54119.30 88888.00 2016-08-10 08:41:03.250 223 12230.92 -124.72 54119.32 88888.00 2016-08-10 08:41:03.375 223 12230.92 -124.75 54119.32 88888.00 2016-08-10 08:41:03.500 223 12230.92 -124.78 54119.32 88888.00 2016-08-10 08:41:03.625 223 12230.98 -124.80 54119.32 88888.00 2016-08-10 08:41:03.750 223 12231.02 -124.83 54119.30 88888.00 2016-08-10 08:41:03.875 223 12231.05 -124.88 54119.32 88888.00 2016-08-10 08:41:04.000 223 12231.15 -124.92 54119.30 88888.00 2016-08-10 08:41:04.125 223 12231.20 -124.95 54119.35 88888.00 2016-08-10 08:41:04.250 223 12231.33 -124.97 54119.35 88888.00 2016-08-10 08:41:04.375 223 12231.45 -124.97 54119.32 88888.00 2016-08-10 08:41:04.500 223 12231.55 -125.00 54119.30 88888.00 2016-08-10 08:41:04.625 223 12231.67 -125.00 54119.30 88888.00 2016-08-10 08:41:04.750 223 12231.77 -125.03 54119.30 88888.00 2016-08-10 08:41:04.875 223 12231.90 -125.05 54119.30 88888.00 2016-08-10 08:41:05.000 223 12232.00 -125.08 54119.30 88888.00 2016-08-10 08:41:05.125 223 12232.05 -125.12 54119.35 88888.00 2016-08-10 08:41:05.250 223 12232.17 -125.15 54119.32 88888.00 2016-08-10 08:41:05.375 223 12232.35 -125.12 54119.32 88888.00 2016-08-10 08:41:05.500 223 12232.45 -125.17 54119.32 88888.00 2016-08-10 08:41:05.625 223 12232.55 -125.20 54119.35 88888.00 2016-08-10 08:41:05.750 223 12232.67 -125.28 54119.32 88888.00 2016-08-10 08:41:05.875 223 12232.73 -125.25 54119.32 88888.00 2016-08-10 08:41:06.000 223 12232.83 -125.25 54119.32 88888.00 2016-08-10 08:41:06.125 223 12232.92 -125.30 54119.30 88888.00 2016-08-10 08:41:06.250 223 12233.02 -125.40 54119.28 88888.00 2016-08-10 08:41:06.375 223 12233.15 -125.42 54119.30 88888.00 2016-08-10 08:41:06.500 223 12233.38 -125.40 54119.32 88888.00 2016-08-10 08:41:06.625 223 12233.52 -125.40 54119.32 88888.00 2016-08-10 08:41:06.750 223 12233.62 -125.47 54119.30 88888.00 2016-08-10 08:41:06.875 223 12233.67 -125.50 54119.28 88888.00 2016-08-10 08:41:07.000 223 12233.67 -125.53 54119.25 88888.00 2016-08-10 08:41:07.125 223 12233.75 -125.58 54119.28 88888.00 2016-08-10 08:41:07.250 223 12233.83 -125.60 54119.30 88888.00 2016-08-10 08:41:07.375 223 12233.90 -125.60 54119.28 88888.00 2016-08-10 08:41:07.500 223 12234.05 -125.60 54119.25 88888.00 2016-08-10 08:41:07.625 223 12234.15 -125.62 54119.25 88888.00 2016-08-10 08:41:07.750 223 12234.20 -125.60 54119.22 88888.00 2016-08-10 08:41:07.875 223 12234.23 -125.60 54119.22 88888.00 2016-08-10 08:41:08.000 223 12234.27 -125.62 54119.25 88888.00 2016-08-10 08:41:08.125 223 12234.30 -125.62 54119.28 88888.00 2016-08-10 08:41:08.250 223 12234.27 -125.67 54119.28 88888.00 2016-08-10 08:41:08.375 223 12234.25 -125.67 54119.25 88888.00 2016-08-10 08:41:08.500 223 12234.25 -125.67 54119.28 88888.00 2016-08-10 08:41:08.625 223 12234.33 -125.70 54119.25 88888.00 2016-08-10 08:41:08.750 223 12234.35 -125.75 54119.25 88888.00 2016-08-10 08:41:08.875 223 12234.40 -125.78 54119.28 88888.00 2016-08-10 08:41:09.000 223 12234.45 -125.75 54119.28 88888.00 2016-08-10 08:41:09.125 223 12234.45 -125.78 54119.25 88888.00 2016-08-10 08:41:09.250 223 12234.45 -125.83 54119.22 88888.00 2016-08-10 08:41:09.375 223 12234.52 -125.80 54119.22 88888.00 2016-08-10 08:41:09.500 223 12234.65 -125.78 54119.22 88888.00 2016-08-10 08:41:09.625 223 12234.75 -125.83 54119.20 88888.00 2016-08-10 08:41:09.750 223 12234.88 -125.80 54119.18 88888.00 2016-08-10 08:41:09.875 223 12235.05 -125.78 54119.15 88888.00 2016-08-10 08:41:10.000 223 12235.23 -125.72 54119.15 88888.00 2016-08-10 08:41:10.125 223 12235.42 -125.70 54119.15 88888.00 2016-08-10 08:41:10.250 223 12235.55 -125.65 54119.12 88888.00 2016-08-10 08:41:10.375 223 12235.73 -125.62 54119.10 88888.00 2016-08-10 08:41:10.500 223 12235.95 -125.58 54119.07 88888.00 2016-08-10 08:41:10.625 223 12236.10 -125.47 54119.07 88888.00 2016-08-10 08:41:10.750 223 12236.23 -125.35 54119.03 88888.00 2016-08-10 08:41:10.875 223 12236.40 -125.25 54119.03 88888.00 2016-08-10 08:41:11.000 223 12236.62 -125.20 54118.95 88888.00 2016-08-10 08:41:11.125 223 12236.85 -125.12 54118.90 88888.00 2016-08-10 08:41:11.250 223 12237.05 -124.97 54118.95 88888.00 2016-08-10 08:41:11.375 223 12237.23 -124.85 54118.93 88888.00 2016-08-10 08:41:11.500 223 12237.35 -124.75 54118.88 88888.00 2016-08-10 08:41:11.625 223 12237.48 -124.67 54118.85 88888.00 2016-08-10 08:41:11.750 223 12237.65 -124.53 54118.82 88888.00 2016-08-10 08:41:11.875 223 12237.80 -124.38 54118.82 88888.00 2016-08-10 08:41:12.000 223 12238.00 -124.25 54118.78 88888.00 2016-08-10 08:41:12.125 223 12238.12 -124.12 54118.75 88888.00 2016-08-10 08:41:12.250 223 12238.27 -124.00 54118.70 88888.00 2016-08-10 08:41:12.375 223 12238.40 -123.88 54118.70 88888.00 2016-08-10 08:41:12.500 223 12238.48 -123.75 54118.70 88888.00 2016-08-10 08:41:12.625 223 12238.58 -123.65 54118.68 88888.00 2016-08-10 08:41:12.750 223 12238.70 -123.58 54118.65 88888.00 2016-08-10 08:41:12.875 223 12238.77 -123.47 54118.65 88888.00 2016-08-10 08:41:13.000 223 12238.80 -123.35 54118.62 88888.00 2016-08-10 08:41:13.125 223 12238.88 -123.25 54118.62 88888.00 2016-08-10 08:41:13.250 223 12238.92 -123.15 54118.60 88888.00 2016-08-10 08:41:13.375 223 12238.90 -123.08 54118.57 88888.00 2016-08-10 08:41:13.500 223 12238.92 -122.95 54118.57 88888.00 2016-08-10 08:41:13.625 223 12239.02 -122.88 54118.53 88888.00 2016-08-10 08:41:13.750 223 12239.15 -122.75 54118.55 88888.00 2016-08-10 08:41:13.875 223 12239.23 -122.65 54118.50 88888.00 2016-08-10 08:41:14.000 223 12239.20 -122.55 54118.50 88888.00 2016-08-10 08:41:14.125 223 12239.17 -122.45 54118.47 88888.00 2016-08-10 08:41:14.250 223 12239.17 -122.40 54118.47 88888.00 2016-08-10 08:41:14.375 223 12239.23 -122.33 54118.45 88888.00 2016-08-10 08:41:14.500 223 12239.30 -122.20 54118.47 88888.00 2016-08-10 08:41:14.625 223 12239.38 -122.10 54118.47 88888.00 2016-08-10 08:41:14.750 223 12239.38 -122.03 54118.45 88888.00 2016-08-10 08:41:14.875 223 12239.33 -121.92 54118.43 88888.00 2016-08-10 08:41:15.000 223 12239.38 -121.83 54118.40 88888.00 2016-08-10 08:41:15.125 223 12239.42 -121.75 54118.40 88888.00 2016-08-10 08:41:15.250 223 12239.50 -121.62 54118.38 88888.00 2016-08-10 08:41:15.375 223 12239.60 -121.53 54118.38 88888.00 2016-08-10 08:41:15.500 223 12239.65 -121.45 54118.38 88888.00 2016-08-10 08:41:15.625 223 12239.70 -121.35 54118.32 88888.00 2016-08-10 08:41:15.750 223 12239.75 -121.25 54118.30 88888.00 2016-08-10 08:41:15.875 223 12239.77 -121.10 54118.32 88888.00 2016-08-10 08:41:16.000 223 12239.83 -120.97 54118.32 88888.00 2016-08-10 08:41:16.125 223 12239.85 -120.83 54118.32 88888.00 2016-08-10 08:41:16.250 223 12239.92 -120.72 54118.35 88888.00 2016-08-10 08:41:16.375 223 12240.02 -120.60 54118.32 88888.00 2016-08-10 08:41:16.500 223 12240.05 -120.47 54118.32 88888.00 2016-08-10 08:41:16.625 223 12240.10 -120.33 54118.28 88888.00 2016-08-10 08:41:16.750 223 12240.10 -120.17 54118.28 88888.00 2016-08-10 08:41:16.875 223 12240.12 -120.00 54118.28 88888.00 2016-08-10 08:41:17.000 223 12240.20 -119.85 54118.22 88888.00 2016-08-10 08:41:17.125 223 12240.23 -119.75 54118.22 88888.00 2016-08-10 08:41:17.250 223 12240.30 -119.60 54118.25 88888.00 2016-08-10 08:41:17.375 223 12240.38 -119.47 54118.25 88888.00 2016-08-10 08:41:17.500 223 12240.45 -119.33 54118.22 88888.00 2016-08-10 08:41:17.625 223 12240.55 -119.22 54118.22 88888.00 2016-08-10 08:41:17.750 223 12240.70 -119.05 54118.22 88888.00 2016-08-10 08:41:17.875 223 12240.75 -118.90 54118.20 88888.00 2016-08-10 08:41:18.000 223 12240.83 -118.75 54118.18 88888.00 2016-08-10 08:41:18.125 223 12240.92 -118.60 54118.18 88888.00 2016-08-10 08:41:18.250 223 12240.92 -118.53 54118.18 88888.00 2016-08-10 08:41:18.375 223 12240.98 -118.40 54118.18 88888.00 2016-08-10 08:41:18.500 223 12241.08 -118.30 54118.18 88888.00 2016-08-10 08:41:18.625 223 12241.08 -118.17 54118.15 88888.00 2016-08-10 08:41:18.750 223 12241.08 -118.08 54118.12 88888.00 2016-08-10 08:41:18.875 223 12241.12 -117.97 54118.15 88888.00 2016-08-10 08:41:19.000 223 12241.15 -117.88 54118.18 88888.00 2016-08-10 08:41:19.125 223 12241.15 -117.78 54118.20 88888.00 2016-08-10 08:41:19.250 223 12241.05 -117.72 54118.25 88888.00 2016-08-10 08:41:19.375 223 12241.00 -117.70 54118.28 88888.00 2016-08-10 08:41:19.500 223 12240.90 -117.67 54118.30 88888.00 2016-08-10 08:41:19.625 223 12240.83 -117.65 54118.30 88888.00 2016-08-10 08:41:19.750 223 12240.75 -117.62 54118.32 88888.00 2016-08-10 08:41:19.875 223 12240.70 -117.62 54118.32 88888.00 2016-08-10 08:41:20.000 223 12240.62 -117.65 54118.35 88888.00 2016-08-10 08:41:20.125 223 12240.52 -117.67 54118.35 88888.00 2016-08-10 08:41:20.250 223 12240.38 -117.65 54118.38 88888.00 2016-08-10 08:41:20.375 223 12240.30 -117.65 54118.43 88888.00 2016-08-10 08:41:20.500 223 12240.17 -117.67 54118.47 88888.00 2016-08-10 08:41:20.625 223 12240.08 -117.67 54118.50 88888.00 2016-08-10 08:41:20.750 223 12240.00 -117.72 54118.53 88888.00 2016-08-10 08:41:20.875 223 12239.90 -117.75 54118.55 88888.00 2016-08-10 08:41:21.000 223 12239.83 -117.78 54118.55 88888.00 2016-08-10 08:41:21.125 223 12239.70 -117.80 54118.62 88888.00 2016-08-10 08:41:21.250 223 12239.52 -117.83 54118.70 88888.00 2016-08-10 08:41:21.375 223 12239.40 -117.83 54118.72 88888.00 2016-08-10 08:41:21.500 223 12239.27 -117.83 54118.72 88888.00 2016-08-10 08:41:21.625 223 12239.23 -117.88 54118.72 88888.00 2016-08-10 08:41:21.750 223 12239.15 -117.90 54118.75 88888.00 2016-08-10 08:41:21.875 223 12239.10 -117.90 54118.78 88888.00 2016-08-10 08:41:22.000 223 12239.10 -117.90 54118.78 88888.00 2016-08-10 08:41:22.125 223 12239.10 -117.88 54118.82 88888.00 2016-08-10 08:41:22.250 223 12239.08 -117.88 54118.85 88888.00 2016-08-10 08:41:22.375 223 12239.10 -117.90 54118.85 88888.00 2016-08-10 08:41:22.500 223 12239.15 -117.90 54118.90 88888.00 2016-08-10 08:41:22.625 223 12239.15 -117.88 54118.93 88888.00 2016-08-10 08:41:22.750 223 12239.17 -117.85 54118.93 88888.00 2016-08-10 08:41:22.875 223 12239.27 -117.85 54118.95 88888.00 2016-08-10 08:41:23.000 223 12239.30 -117.85 54118.93 88888.00 2016-08-10 08:41:23.125 223 12239.30 -117.80 54118.97 88888.00 2016-08-10 08:41:23.250 223 12239.35 -117.75 54119.00 88888.00 2016-08-10 08:41:23.375 223 12239.42 -117.67 54119.03 88888.00 2016-08-10 08:41:23.500 223 12239.50 -117.62 54119.03 88888.00 2016-08-10 08:41:23.625 223 12239.60 -117.55 54119.03 88888.00 2016-08-10 08:41:23.750 223 12239.73 -117.47 54119.03 88888.00 2016-08-10 08:41:23.875 223 12239.83 -117.33 54119.03 88888.00 2016-08-10 08:41:24.000 223 12239.90 -117.25 54119.03 88888.00 2016-08-10 08:41:24.125 223 12240.00 -117.17 54119.03 88888.00 2016-08-10 08:41:24.250 223 12240.10 -117.08 54119.05 88888.00 2016-08-10 08:41:24.375 223 12240.25 -117.00 54119.05 88888.00 2016-08-10 08:41:24.500 223 12240.33 -116.92 54119.05 88888.00 2016-08-10 08:41:24.625 223 12240.50 -116.88 54119.10 88888.00 2016-08-10 08:41:24.750 223 12240.62 -116.80 54119.07 88888.00 2016-08-10 08:41:24.875 223 12240.73 -116.75 54119.10 88888.00 2016-08-10 08:41:25.000 223 12240.80 -116.67 54119.10 88888.00 2016-08-10 08:41:25.125 223 12240.92 -116.60 54119.10 88888.00 2016-08-10 08:41:25.250 223 12241.05 -116.55 54119.12 88888.00 2016-08-10 08:41:25.375 223 12241.12 -116.47 54119.15 88888.00 2016-08-10 08:41:25.500 223 12241.20 -116.42 54119.15 88888.00 2016-08-10 08:41:25.625 223 12241.27 -116.38 54119.15 88888.00 2016-08-10 08:41:25.750 223 12241.40 -116.30 54119.15 88888.00 2016-08-10 08:41:25.875 223 12241.52 -116.25 54119.15 88888.00 2016-08-10 08:41:26.000 223 12241.62 -116.20 54119.18 88888.00 2016-08-10 08:41:26.125 223 12241.70 -116.17 54119.15 88888.00 2016-08-10 08:41:26.250 223 12241.77 -116.12 54119.15 88888.00 2016-08-10 08:41:26.375 223 12241.90 -116.05 54119.15 88888.00 2016-08-10 08:41:26.500 223 12242.08 -115.95 54119.15 88888.00 2016-08-10 08:41:26.625 223 12242.20 -115.88 54119.18 88888.00 2016-08-10 08:41:26.750 223 12242.35 -115.80 54119.18 88888.00 2016-08-10 08:41:26.875 223 12242.45 -115.72 54119.15 88888.00 2016-08-10 08:41:27.000 223 12242.58 -115.67 54119.15 88888.00 2016-08-10 08:41:27.125 223 12242.65 -115.58 54119.18 88888.00 2016-08-10 08:41:27.250 223 12242.85 -115.47 54119.15 88888.00 2016-08-10 08:41:27.375 223 12243.05 -115.40 54119.15 88888.00 2016-08-10 08:41:27.500 223 12243.20 -115.35 54119.15 88888.00 2016-08-10 08:41:27.625 223 12243.25 -115.30 54119.18 88888.00 2016-08-10 08:41:27.750 223 12243.27 -115.28 54119.15 88888.00 2016-08-10 08:41:27.875 223 12243.38 -115.25 54119.20 88888.00 2016-08-10 08:41:28.000 223 12243.40 -115.22 54119.15 88888.00 2016-08-10 08:41:28.125 223 12243.50 -115.20 54119.20 88888.00 2016-08-10 08:41:28.250 223 12243.65 -115.20 54119.20 88888.00 2016-08-10 08:41:28.375 223 12243.77 -115.17 54119.20 88888.00 2016-08-10 08:41:28.500 223 12243.80 -115.15 54119.22 88888.00 2016-08-10 08:41:28.625 223 12243.83 -115.12 54119.22 88888.00 2016-08-10 08:41:28.750 223 12243.95 -115.17 54119.25 88888.00 2016-08-10 08:41:28.875 223 12244.05 -115.17 54119.25 88888.00 2016-08-10 08:41:29.000 223 12244.15 -115.17 54119.20 88888.00 2016-08-10 08:41:29.125 223 12244.17 -115.15 54119.25 88888.00 2016-08-10 08:41:29.250 223 12244.23 -115.20 54119.25 88888.00 2016-08-10 08:41:29.375 223 12244.35 -115.20 54119.25 88888.00 2016-08-10 08:41:29.500 223 12244.45 -115.17 54119.25 88888.00 2016-08-10 08:41:29.625 223 12244.58 -115.17 54119.25 88888.00 2016-08-10 08:41:29.750 223 12244.73 -115.15 54119.25 88888.00 2016-08-10 08:41:29.875 223 12244.83 -115.15 54119.25 88888.00 2016-08-10 08:41:30.000 223 12244.95 -115.10 54119.25 88888.00 2016-08-10 08:41:30.125 223 12245.08 -115.05 54119.28 88888.00 2016-08-10 08:41:30.250 223 12245.25 -115.03 54119.28 88888.00 2016-08-10 08:41:30.375 223 12245.50 -114.95 54119.28 88888.00 2016-08-10 08:41:30.500 223 12245.62 -114.92 54119.30 88888.00 2016-08-10 08:41:30.625 223 12245.65 -114.85 54119.28 88888.00 2016-08-10 08:41:30.750 223 12245.75 -114.83 54119.30 88888.00 2016-08-10 08:41:30.875 223 12245.83 -114.80 54119.28 88888.00 2016-08-10 08:41:31.000 223 12245.90 -114.75 54119.28 88888.00 2016-08-10 08:41:31.125 223 12245.98 -114.67 54119.30 88888.00 2016-08-10 08:41:31.250 223 12245.95 -114.65 54119.30 88888.00 2016-08-10 08:41:31.375 223 12246.08 -114.60 54119.28 88888.00 2016-08-10 08:41:31.500 223 12246.17 -114.58 54119.28 88888.00 2016-08-10 08:41:31.625 223 12246.25 -114.50 54119.28 88888.00 2016-08-10 08:41:31.750 223 12246.30 -114.47 54119.28 88888.00 2016-08-10 08:41:31.875 223 12246.35 -114.42 54119.28 88888.00 2016-08-10 08:41:32.000 223 12246.38 -114.40 54119.28 88888.00 2016-08-10 08:41:32.125 223 12246.45 -114.38 54119.32 88888.00 2016-08-10 08:41:32.250 223 12246.45 -114.35 54119.35 88888.00 2016-08-10 08:41:32.375 223 12246.45 -114.33 54119.35 88888.00 2016-08-10 08:41:32.500 223 12246.48 -114.30 54119.32 88888.00 2016-08-10 08:41:32.625 223 12246.62 -114.25 54119.32 88888.00 2016-08-10 08:41:32.750 223 12246.70 -114.22 54119.32 88888.00 2016-08-10 08:41:32.875 223 12246.73 -114.17 54119.32 88888.00 2016-08-10 08:41:33.000 223 12246.80 -114.15 54119.30 88888.00 2016-08-10 08:41:33.125 223 12246.92 -114.12 54119.32 88888.00 2016-08-10 08:41:33.250 223 12247.05 -114.10 54119.35 88888.00 2016-08-10 08:41:33.375 223 12247.15 -114.08 54119.35 88888.00 2016-08-10 08:41:33.500 223 12247.20 -114.03 54119.35 88888.00 2016-08-10 08:41:33.625 223 12247.30 -114.00 54119.32 88888.00 2016-08-10 08:41:33.750 223 12247.42 -113.92 54119.32 88888.00 2016-08-10 08:41:33.875 223 12247.50 -113.90 54119.30 88888.00 2016-08-10 08:41:34.000 223 12247.60 -113.85 54119.30 88888.00 2016-08-10 08:41:34.125 223 12247.62 -113.83 54119.32 88888.00 2016-08-10 08:41:34.250 223 12247.70 -113.80 54119.38 88888.00 2016-08-10 08:41:34.375 223 12247.80 -113.78 54119.35 88888.00 2016-08-10 08:41:34.500 223 12247.95 -113.72 54119.35 88888.00 2016-08-10 08:41:34.625 223 12248.02 -113.67 54119.32 88888.00 2016-08-10 08:41:34.750 223 12248.12 -113.65 54119.35 88888.00 2016-08-10 08:41:34.875 223 12248.23 -113.62 54119.35 88888.00 2016-08-10 08:41:35.000 223 12248.30 -113.62 54119.32 88888.00 2016-08-10 08:41:35.125 223 12248.38 -113.62 54119.35 88888.00 2016-08-10 08:41:35.250 223 12248.42 -113.62 54119.38 88888.00 2016-08-10 08:41:35.375 223 12248.52 -113.62 54119.35 88888.00 2016-08-10 08:41:35.500 223 12248.62 -113.70 54119.38 88888.00 2016-08-10 08:41:35.625 223 12248.70 -113.67 54119.38 88888.00 2016-08-10 08:41:35.750 223 12248.80 -113.70 54119.40 88888.00 2016-08-10 08:41:35.875 223 12248.95 -113.78 54119.38 88888.00 2016-08-10 08:41:36.000 223 12249.05 -113.80 54119.38 88888.00 2016-08-10 08:41:36.125 223 12249.17 -113.85 54119.40 88888.00 2016-08-10 08:41:36.250 223 12249.15 -113.90 54119.40 88888.00 2016-08-10 08:41:36.375 223 12249.12 -113.90 54119.45 88888.00 2016-08-10 08:41:36.500 223 12249.15 -113.97 54119.45 88888.00 2016-08-10 08:41:36.625 223 12249.27 -114.05 54119.50 88888.00 2016-08-10 08:41:36.750 223 12249.35 -114.12 54119.50 88888.00 2016-08-10 08:41:36.875 223 12249.40 -114.25 54119.47 88888.00 2016-08-10 08:41:37.000 223 12249.40 -114.35 54119.45 88888.00 2016-08-10 08:41:37.125 223 12249.38 -114.42 54119.53 88888.00 2016-08-10 08:41:37.250 223 12249.35 -114.55 54119.55 88888.00 2016-08-10 08:41:37.375 223 12249.42 -114.62 54119.57 88888.00 2016-08-10 08:41:37.500 223 12249.55 -114.67 54119.62 88888.00 2016-08-10 08:41:37.625 223 12249.58 -114.78 54119.62 88888.00 2016-08-10 08:41:37.750 223 12249.58 -114.85 54119.60 88888.00 2016-08-10 08:41:37.875 223 12249.65 -114.92 54119.65 88888.00 2016-08-10 08:41:38.000 223 12249.70 -115.05 54119.65 88888.00 2016-08-10 08:41:38.125 223 12249.73 -115.12 54119.70 88888.00 2016-08-10 08:41:38.250 223 12249.75 -115.20 54119.70 88888.00 2016-08-10 08:41:38.375 223 12249.75 -115.25 54119.72 88888.00 2016-08-10 08:41:38.500 223 12249.70 -115.33 54119.72 88888.00 2016-08-10 08:41:38.625 223 12249.70 -115.42 54119.72 88888.00 2016-08-10 08:41:38.750 223 12249.75 -115.47 54119.78 88888.00 2016-08-10 08:41:38.875 223 12249.73 -115.60 54119.78 88888.00 2016-08-10 08:41:39.000 223 12249.75 -115.67 54119.80 88888.00 2016-08-10 08:41:39.125 223 12249.83 -115.72 54119.85 88888.00 2016-08-10 08:41:39.250 223 12249.83 -115.80 54119.88 88888.00 2016-08-10 08:41:39.375 223 12249.83 -115.88 54119.90 88888.00 2016-08-10 08:41:39.500 223 12249.85 -115.92 54119.93 88888.00 2016-08-10 08:41:39.625 223 12249.80 -115.97 54119.95 88888.00 2016-08-10 08:41:39.750 223 12249.77 -116.03 54119.97 88888.00 2016-08-10 08:41:39.875 223 12249.80 -116.08 54120.03 88888.00 2016-08-10 08:41:40.000 223 12249.77 -116.12 54120.03 88888.00 2016-08-10 08:41:40.125 223 12249.70 -116.15 54120.07 88888.00 2016-08-10 08:41:40.250 223 12249.62 -116.22 54120.10 88888.00 2016-08-10 08:41:40.375 223 12249.62 -116.22 54120.12 88888.00 2016-08-10 08:41:40.500 223 12249.60 -116.25 54120.15 88888.00 2016-08-10 08:41:40.625 223 12249.50 -116.30 54120.18 88888.00 2016-08-10 08:41:40.750 223 12249.48 -116.35 54120.18 88888.00 2016-08-10 08:41:40.875 223 12249.42 -116.40 54120.22 88888.00 2016-08-10 08:41:41.000 223 12249.38 -116.45 54120.25 88888.00 2016-08-10 08:41:41.125 223 12249.30 -116.50 54120.30 88888.00 2016-08-10 08:41:41.250 223 12249.20 -116.60 54120.35 88888.00 2016-08-10 08:41:41.375 223 12249.10 -116.65 54120.38 88888.00 2016-08-10 08:41:41.500 223 12248.95 -116.72 54120.43 88888.00 2016-08-10 08:41:41.625 223 12248.85 -116.80 54120.47 88888.00 2016-08-10 08:41:41.750 223 12248.77 -116.92 54120.57 88888.00 2016-08-10 08:41:41.875 223 12248.65 -117.03 54120.62 88888.00 2016-08-10 08:41:42.000 223 12248.52 -117.12 54120.65 88888.00 2016-08-10 08:41:42.125 223 12248.35 -117.28 54120.68 88888.00 2016-08-10 08:41:42.250 223 12248.25 -117.42 54120.72 88888.00 2016-08-10 08:41:42.375 223 12248.15 -117.53 54120.78 88888.00 2016-08-10 08:41:42.500 223 12248.02 -117.62 54120.80 88888.00 2016-08-10 08:41:42.625 223 12247.85 -117.75 54120.90 88888.00 2016-08-10 08:41:42.750 223 12247.70 -117.90 54120.97 88888.00 2016-08-10 08:41:42.875 223 12247.60 -118.05 54121.03 88888.00 2016-08-10 08:41:43.000 223 12247.45 -118.22 54121.07 88888.00 2016-08-10 08:41:43.125 223 12247.30 -118.40 54121.12 88888.00 2016-08-10 08:41:43.250 223 12247.08 -118.58 54121.18 88888.00 2016-08-10 08:41:43.375 223 12246.92 -118.70 54121.25 88888.00 2016-08-10 08:41:43.500 223 12246.75 -118.83 54121.28 88888.00 2016-08-10 08:41:43.625 223 12246.62 -118.92 54121.35 88888.00 2016-08-10 08:41:43.750 223 12246.52 -119.00 54121.40 88888.00 2016-08-10 08:41:43.875 223 12246.45 -119.10 54121.47 88888.00 2016-08-10 08:41:44.000 223 12246.30 -119.12 54121.53 88888.00 2016-08-10 08:41:44.125 223 12246.17 -119.15 54121.57 88888.00 2016-08-10 08:41:44.250 223 12246.00 -119.25 54121.60 88888.00 2016-08-10 08:41:44.375 223 12245.95 -119.28 54121.65 88888.00 2016-08-10 08:41:44.500 223 12245.88 -119.28 54121.70 88888.00 2016-08-10 08:41:44.625 223 12245.75 -119.25 54121.75 88888.00 2016-08-10 08:41:44.750 223 12245.67 -119.22 54121.80 88888.00 2016-08-10 08:41:44.875 223 12245.65 -119.22 54121.85 88888.00 2016-08-10 08:41:45.000 223 12245.60 -119.20 54121.88 88888.00 2016-08-10 08:41:45.125 223 12245.50 -119.17 54121.93 88888.00 2016-08-10 08:41:45.250 223 12245.40 -119.08 54121.97 88888.00 2016-08-10 08:41:45.375 223 12245.40 -119.03 54122.00 88888.00 2016-08-10 08:41:45.500 223 12245.35 -118.97 54122.05 88888.00 2016-08-10 08:41:45.625 223 12245.27 -118.85 54122.10 88888.00 2016-08-10 08:41:45.750 223 12245.25 -118.75 54122.15 88888.00 2016-08-10 08:41:45.875 223 12245.20 -118.65 54122.18 88888.00 2016-08-10 08:41:46.000 223 12245.15 -118.55 54122.20 88888.00 2016-08-10 08:41:46.125 223 12245.17 -118.45 54122.22 88888.00 2016-08-10 08:41:46.250 223 12245.12 -118.35 54122.30 88888.00 2016-08-10 08:41:46.375 223 12245.08 -118.22 54122.35 88888.00 2016-08-10 08:41:46.500 223 12245.02 -118.12 54122.35 88888.00 2016-08-10 08:41:46.625 223 12244.98 -118.03 54122.35 88888.00 2016-08-10 08:41:46.750 223 12244.85 -117.90 54122.38 88888.00 2016-08-10 08:41:46.875 223 12244.75 -117.78 54122.43 88888.00 2016-08-10 08:41:47.000 223 12244.70 -117.62 54122.47 88888.00 2016-08-10 08:41:47.125 223 12244.65 -117.53 54122.50 88888.00 2016-08-10 08:41:47.250 223 12244.58 -117.42 54122.55 88888.00 2016-08-10 08:41:47.375 223 12244.42 -117.33 54122.55 88888.00 2016-08-10 08:41:47.500 223 12244.25 -117.22 54122.57 88888.00 2016-08-10 08:41:47.625 223 12244.20 -117.15 54122.60 88888.00 2016-08-10 08:41:47.750 223 12244.12 -117.00 54122.65 88888.00 2016-08-10 08:41:47.875 223 12244.08 -116.88 54122.70 88888.00 2016-08-10 08:41:48.000 223 12243.98 -116.80 54122.72 88888.00 2016-08-10 08:41:48.125 223 12243.88 -116.75 54122.78 88888.00 2016-08-10 08:41:48.250 223 12243.75 -116.67 54122.80 88888.00 2016-08-10 08:41:48.375 223 12243.67 -116.62 54122.85 88888.00 2016-08-10 08:41:48.500 223 12243.50 -116.60 54122.90 88888.00 2016-08-10 08:41:48.625 223 12243.33 -116.58 54122.93 88888.00 2016-08-10 08:41:48.750 223 12243.23 -116.55 54122.97 88888.00 2016-08-10 08:41:48.875 223 12243.23 -116.55 54122.97 88888.00 2016-08-10 08:41:49.000 223 12243.23 -116.53 54122.97 88888.00 2016-08-10 08:41:49.125 223 12243.17 -116.50 54123.05 88888.00 2016-08-10 08:41:49.250 223 12243.02 -116.42 54123.10 88888.00 2016-08-10 08:41:49.375 223 12242.95 -116.38 54123.10 88888.00 2016-08-10 08:41:49.500 223 12242.88 -116.38 54123.15 88888.00 2016-08-10 08:41:49.625 223 12242.77 -116.38 54123.18 88888.00 2016-08-10 08:41:49.750 223 12242.62 -116.33 54123.22 88888.00 2016-08-10 08:41:49.875 223 12242.50 -116.22 54123.30 88888.00 2016-08-10 08:41:50.000 223 12242.40 -116.20 54123.30 88888.00 2016-08-10 08:41:50.125 223 12242.30 -116.17 54123.35 88888.00 2016-08-10 08:41:50.250 223 12242.23 -116.10 54123.40 88888.00 2016-08-10 08:41:50.375 223 12242.15 -116.10 54123.45 88888.00 2016-08-10 08:41:50.500 223 12242.00 -116.10 54123.47 88888.00 2016-08-10 08:41:50.625 223 12241.92 -116.08 54123.53 88888.00 2016-08-10 08:41:50.750 223 12241.85 -116.05 54123.57 88888.00 2016-08-10 08:41:50.875 223 12241.77 -116.05 54123.60 88888.00 2016-08-10 08:41:51.000 223 12241.70 -116.10 54123.65 88888.00 2016-08-10 08:41:51.125 223 12241.65 -116.15 54123.70 88888.00 2016-08-10 08:41:51.250 223 12241.60 -116.17 54123.78 88888.00 2016-08-10 08:41:51.375 223 12241.58 -116.22 54123.80 88888.00 2016-08-10 08:41:51.500 223 12241.55 -116.28 54123.80 88888.00 2016-08-10 08:41:51.625 223 12241.48 -116.33 54123.85 88888.00 2016-08-10 08:41:51.750 223 12241.40 -116.35 54123.90 88888.00 2016-08-10 08:41:51.875 223 12241.40 -116.38 54123.93 88888.00 2016-08-10 08:41:52.000 223 12241.40 -116.40 54123.95 88888.00 2016-08-10 08:41:52.125 223 12241.45 -116.40 54124.12 88888.00 2016-08-10 08:41:52.250 223 12241.42 -116.42 54124.28 88888.00 2016-08-10 08:41:52.375 223 12241.45 -116.42 54124.12 88888.00 2016-08-10 08:41:52.500 223 12241.45 -116.45 54124.03 88888.00 2016-08-10 08:41:52.625 223 12241.40 -116.45 54124.00 88888.00 2016-08-10 08:41:52.750 223 12241.42 -116.42 54124.07 88888.00 2016-08-10 08:41:52.875 223 12241.50 -116.40 54124.10 88888.00 2016-08-10 08:41:53.000 223 12241.50 -116.38 54124.15 88888.00 2016-08-10 08:41:53.125 223 12241.48 -116.33 54124.20 88888.00 2016-08-10 08:41:53.250 223 12241.48 -116.33 54124.25 88888.00 2016-08-10 08:41:53.375 223 12241.50 -116.28 54124.30 88888.00 2016-08-10 08:41:53.500 223 12241.58 -116.25 54124.35 88888.00 2016-08-10 08:41:53.625 223 12241.60 -116.22 54124.35 88888.00 2016-08-10 08:41:53.750 223 12241.58 -116.17 54124.38 88888.00 2016-08-10 08:41:53.875 223 12241.52 -116.15 54124.40 88888.00 2016-08-10 08:41:54.000 223 12241.55 -116.12 54124.40 88888.00 2016-08-10 08:41:54.125 223 12241.55 -116.10 54124.45 88888.00 2016-08-10 08:41:54.250 223 12241.58 -116.03 54124.47 88888.00 2016-08-10 08:41:54.375 223 12241.65 -115.95 54124.50 88888.00 2016-08-10 08:41:54.500 223 12241.62 -115.90 54124.53 88888.00 2016-08-10 08:41:54.625 223 12241.58 -115.83 54124.55 88888.00 2016-08-10 08:41:54.750 223 12241.60 -115.75 54124.57 88888.00 2016-08-10 08:41:54.875 223 12241.62 -115.65 54124.62 88888.00 2016-08-10 08:41:55.000 223 12241.65 -115.62 54124.62 88888.00 2016-08-10 08:41:55.125 223 12241.60 -115.65 54124.68 88888.00 2016-08-10 08:41:55.250 223 12241.48 -115.60 54124.72 88888.00 2016-08-10 08:41:55.375 223 12241.48 -115.60 54124.75 88888.00 2016-08-10 08:41:55.500 223 12241.45 -115.60 54124.75 88888.00 2016-08-10 08:41:55.625 223 12241.42 -115.60 54124.82 88888.00 2016-08-10 08:41:55.750 223 12241.35 -115.67 54124.85 88888.00 2016-08-10 08:41:55.875 223 12241.23 -115.70 54124.88 88888.00 2016-08-10 08:41:56.000 223 12241.12 -115.72 54124.90 88888.00 2016-08-10 08:41:56.125 223 12241.02 -115.80 54124.95 88888.00 2016-08-10 08:41:56.250 223 12240.88 -115.95 54125.00 88888.00 2016-08-10 08:41:56.375 223 12240.80 -116.00 54125.03 88888.00 2016-08-10 08:41:56.500 223 12240.73 -116.10 54125.10 88888.00 2016-08-10 08:41:56.625 223 12240.58 -116.15 54125.18 88888.00 2016-08-10 08:41:56.750 223 12240.40 -116.28 54125.22 88888.00 2016-08-10 08:41:56.875 223 12240.25 -116.40 54125.28 88888.00 2016-08-10 08:41:57.000 223 12240.12 -116.55 54125.30 88888.00 2016-08-10 08:41:57.125 223 12240.02 -116.67 54125.35 88888.00 2016-08-10 08:41:57.250 223 12239.90 -116.85 54125.43 88888.00 2016-08-10 08:41:57.375 223 12239.85 -116.92 54125.47 88888.00 2016-08-10 08:41:57.500 223 12239.75 -117.03 54125.50 88888.00 2016-08-10 08:41:57.625 223 12239.60 -117.12 54125.55 88888.00 2016-08-10 08:41:57.750 223 12239.50 -117.22 54125.60 88888.00 2016-08-10 08:41:57.875 223 12239.40 -117.38 54125.68 88888.00 2016-08-10 08:41:58.000 223 12239.30 -117.45 54125.72 88888.00 2016-08-10 08:41:58.125 223 12239.20 -117.53 54125.78 88888.00 2016-08-10 08:41:58.250 223 12239.02 -117.60 54125.80 88888.00 2016-08-10 08:41:58.375 223 12238.92 -117.67 54125.82 88888.00 2016-08-10 08:41:58.500 223 12238.83 -117.75 54125.90 88888.00 2016-08-10 08:41:58.625 223 12238.73 -117.85 54125.93 88888.00 2016-08-10 08:41:58.750 223 12238.58 -117.90 54126.00 88888.00 2016-08-10 08:41:58.875 223 12238.48 -117.97 54126.05 88888.00 2016-08-10 08:41:59.000 223 12238.33 -118.03 54126.10 88888.00 2016-08-10 08:41:59.125 223 12238.20 -118.12 54126.18 88888.00 2016-08-10 08:41:59.250 223 12238.08 -118.28 54126.22 88888.00 2016-08-10 08:41:59.375 223 12237.92 -118.33 54126.28 88888.00 2016-08-10 08:41:59.500 223 12237.75 -118.42 54126.32 88888.00 2016-08-10 08:41:59.625 223 12237.62 -118.55 54126.38 88888.00 2016-08-10 08:41:59.750 223 12237.52 -118.67 54126.43 88888.00 2016-08-10 08:41:59.875 223 12237.40 -118.83 54126.45 88888.00 2016-08-10 08:42:00.000 223 12237.27 -118.95 54126.50 88888.00 2016-08-10 08:42:00.125 223 12237.17 -119.10 54126.57 88888.00 2016-08-10 08:42:00.250 223 12237.08 -119.28 54126.62 88888.00 2016-08-10 08:42:00.375 223 12237.00 -119.35 54126.68 88888.00 2016-08-10 08:42:00.500 223 12236.85 -119.50 54126.72 88888.00 2016-08-10 08:42:00.625 223 12236.75 -119.65 54126.80 88888.00 2016-08-10 08:42:00.750 223 12236.67 -119.78 54126.85 88888.00 2016-08-10 08:42:00.875 223 12236.65 -119.90 54126.93 88888.00 2016-08-10 08:42:01.000 223 12236.58 -120.05 54126.95 88888.00 2016-08-10 08:42:01.125 223 12236.45 -120.20 54127.00 88888.00 2016-08-10 08:42:01.250 223 12236.33 -120.38 54127.07 88888.00 2016-08-10 08:42:01.375 223 12236.15 -120.50 54127.12 88888.00 2016-08-10 08:42:01.500 223 12236.00 -120.67 54127.18 88888.00 2016-08-10 08:42:01.625 223 12235.92 -120.85 54127.22 88888.00 2016-08-10 08:42:01.750 223 12235.85 -121.08 54127.28 88888.00 2016-08-10 08:42:01.875 223 12235.75 -121.28 54127.35 88888.00 2016-08-10 08:42:02.000 223 12235.70 -121.45 54127.40 88888.00 2016-08-10 08:42:02.125 223 12235.58 -121.62 54127.47 88888.00 2016-08-10 08:42:02.250 223 12235.38 -121.85 54127.53 88888.00 2016-08-10 08:42:02.375 223 12235.23 -122.00 54127.60 88888.00 2016-08-10 08:42:02.500 223 12235.12 -122.20 54127.65 88888.00 2016-08-10 08:42:02.625 223 12235.05 -122.33 54127.72 88888.00 2016-08-10 08:42:02.750 223 12234.90 -122.47 54127.78 88888.00 2016-08-10 08:42:02.875 223 12234.75 -122.67 54127.82 88888.00 2016-08-10 08:42:03.000 223 12234.70 -122.78 54127.90 88888.00 2016-08-10 08:42:03.125 223 12234.60 -122.90 54127.97 88888.00 2016-08-10 08:42:03.250 223 12234.50 -123.03 54128.03 88888.00 2016-08-10 08:42:03.375 223 12234.42 -123.12 54128.05 88888.00 2016-08-10 08:42:03.500 223 12234.33 -123.20 54128.10 88888.00 2016-08-10 08:42:03.625 223 12234.27 -123.28 54128.15 88888.00 2016-08-10 08:42:03.750 223 12234.20 -123.33 54128.20 88888.00 2016-08-10 08:42:03.875 223 12234.15 -123.40 54128.28 88888.00 2016-08-10 08:42:04.000 223 12234.02 -123.47 54128.32 88888.00 2016-08-10 08:42:04.125 223 12233.95 -123.53 54128.38 88888.00 2016-08-10 08:42:04.250 223 12233.88 -123.60 54128.43 88888.00 2016-08-10 08:42:04.375 223 12233.90 -123.65 54128.45 88888.00 2016-08-10 08:42:04.500 223 12233.80 -123.72 54128.50 88888.00 2016-08-10 08:42:04.625 223 12233.75 -123.78 54128.57 88888.00 2016-08-10 08:42:04.750 223 12233.75 -123.80 54128.62 88888.00 2016-08-10 08:42:04.875 223 12233.70 -123.80 54128.62 88888.00 2016-08-10 08:42:05.000 223 12233.62 -123.80 54128.65 88888.00 2016-08-10 08:42:05.125 223 12233.60 -123.83 54128.72 88888.00 2016-08-10 08:42:05.250 223 12233.65 -123.85 54128.75 88888.00 2016-08-10 08:42:05.375 223 12233.60 -123.83 54128.78 88888.00 2016-08-10 08:42:05.500 223 12233.62 -123.78 54128.80 88888.00 2016-08-10 08:42:05.625 223 12233.62 -123.78 54128.82 88888.00 2016-08-10 08:42:05.750 223 12233.67 -123.72 54128.88 88888.00 2016-08-10 08:42:05.875 223 12233.67 -123.65 54128.90 88888.00 2016-08-10 08:42:06.000 223 12233.67 -123.60 54128.90 88888.00 2016-08-10 08:42:06.125 223 12233.75 -123.58 54128.95 88888.00 2016-08-10 08:42:06.250 223 12233.83 -123.50 54129.00 88888.00 2016-08-10 08:42:06.375 223 12233.88 -123.42 54128.97 88888.00 2016-08-10 08:42:06.500 223 12233.85 -123.35 54129.00 88888.00 2016-08-10 08:42:06.625 223 12233.90 -123.28 54129.03 88888.00 2016-08-10 08:42:06.750 223 12233.98 -123.22 54129.07 88888.00 2016-08-10 08:42:06.875 223 12233.98 -123.17 54129.12 88888.00 2016-08-10 08:42:07.000 223 12233.98 -123.12 54129.15 88888.00 2016-08-10 08:42:07.125 223 12234.00 -123.08 54129.20 88888.00 2016-08-10 08:42:07.250 223 12234.05 -123.03 54129.18 88888.00 2016-08-10 08:42:07.375 223 12234.02 -123.03 54129.20 88888.00 2016-08-10 08:42:07.500 223 12234.02 -123.00 54129.20 88888.00 2016-08-10 08:42:07.625 223 12234.02 -122.92 54129.25 88888.00 2016-08-10 08:42:07.750 223 12234.08 -122.88 54129.28 88888.00 2016-08-10 08:42:07.875 223 12234.05 -122.85 54129.30 88888.00 2016-08-10 08:42:08.000 223 12234.05 -122.83 54129.30 88888.00 2016-08-10 08:42:08.125 223 12234.10 -122.83 54129.35 88888.00 2016-08-10 08:42:08.250 223 12234.17 -122.83 54129.40 88888.00 2016-08-10 08:42:08.375 223 12234.23 -122.78 54129.40 88888.00 2016-08-10 08:42:08.500 223 12234.23 -122.78 54129.43 88888.00 2016-08-10 08:42:08.625 223 12234.27 -122.75 54129.45 88888.00 2016-08-10 08:42:08.750 223 12234.33 -122.67 54129.50 88888.00 2016-08-10 08:42:08.875 223 12234.33 -122.62 54129.53 88888.00 2016-08-10 08:42:09.000 223 12234.25 -122.62 54129.53 88888.00 2016-08-10 08:42:09.125 223 12234.17 -122.60 54129.55 88888.00 2016-08-10 08:42:09.250 223 12234.17 -122.60 54129.57 88888.00 2016-08-10 08:42:09.375 223 12234.27 -122.60 54129.60 88888.00 2016-08-10 08:42:09.500 223 12234.25 -122.55 54129.60 88888.00 2016-08-10 08:42:09.625 223 12234.23 -122.50 54129.62 88888.00 2016-08-10 08:42:09.750 223 12234.15 -122.45 54129.68 88888.00 2016-08-10 08:42:09.875 223 12234.08 -122.40 54129.72 88888.00 2016-08-10 08:42:10.000 223 12233.95 -122.38 54129.78 88888.00 2016-08-10 08:42:10.125 223 12233.92 -122.35 54129.80 88888.00 2016-08-10 08:42:10.250 223 12233.88 -122.33 54129.85 88888.00 2016-08-10 08:42:10.375 223 12233.77 -122.25 54129.90 88888.00 2016-08-10 08:42:10.500 223 12233.70 -122.20 54129.90 88888.00 2016-08-10 08:42:10.625 223 12233.65 -122.12 54129.93 88888.00 2016-08-10 08:42:10.750 223 12233.65 -122.03 54129.95 88888.00 2016-08-10 08:42:10.875 223 12233.62 -121.97 54129.97 88888.00 2016-08-10 08:42:11.000 223 12233.52 -121.88 54130.00 88888.00 2016-08-10 08:42:11.125 223 12233.40 -121.83 54130.05 88888.00 2016-08-10 08:42:11.250 223 12233.23 -121.70 54130.05 88888.00 2016-08-10 08:42:11.375 223 12233.20 -121.65 54130.07 88888.00 2016-08-10 08:42:11.500 223 12233.17 -121.60 54130.12 88888.00 2016-08-10 08:42:11.625 223 12233.12 -121.58 54130.15 88888.00 2016-08-10 08:42:11.750 223 12232.92 -121.53 54130.18 88888.00 2016-08-10 08:42:11.875 223 12232.77 -121.50 54130.20 88888.00 2016-08-10 08:42:12.000 223 12232.75 -121.53 54130.20 88888.00 2016-08-10 08:42:12.125 223 12232.77 -121.47 54130.25 88888.00 2016-08-10 08:42:12.250 223 12232.75 -121.47 54130.30 88888.00 2016-08-10 08:42:12.375 223 12232.77 -121.50 54130.32 88888.00 2016-08-10 08:42:12.500 223 12232.77 -121.50 54130.35 88888.00 2016-08-10 08:42:12.625 223 12232.80 -121.47 54130.35 88888.00 2016-08-10 08:42:12.750 223 12232.83 -121.50 54130.38 88888.00 2016-08-10 08:42:12.875 223 12232.83 -121.47 54130.40 88888.00 2016-08-10 08:42:13.000 223 12232.80 -121.45 54130.40 88888.00 2016-08-10 08:42:13.125 223 12232.88 -121.42 54130.43 88888.00 2016-08-10 08:42:13.250 223 12232.92 -121.47 54130.45 88888.00 2016-08-10 08:42:13.375 223 12233.00 -121.47 54130.47 88888.00 2016-08-10 08:42:13.500 223 12233.12 -121.45 54130.47 88888.00 2016-08-10 08:42:13.625 223 12233.20 -121.40 54130.53 88888.00 2016-08-10 08:42:13.750 223 12233.33 -121.35 54130.55 88888.00 2016-08-10 08:42:13.875 223 12233.48 -121.33 54130.57 88888.00 2016-08-10 08:42:14.000 223 12233.60 -121.28 54130.60 88888.00 2016-08-10 08:42:14.125 223 12233.67 -121.20 54130.62 88888.00 2016-08-10 08:42:14.250 223 12233.73 -121.15 54130.62 88888.00 2016-08-10 08:42:14.375 223 12233.85 -121.12 54130.65 88888.00 2016-08-10 08:42:14.500 223 12234.00 -121.08 54130.68 88888.00 2016-08-10 08:42:14.625 223 12234.20 -121.03 54130.68 88888.00 2016-08-10 08:42:14.750 223 12234.35 -121.00 54130.68 88888.00 2016-08-10 08:42:14.875 223 12234.48 -121.00 54130.68 88888.00 2016-08-10 08:42:15.000 223 12234.58 -120.97 54130.68 88888.00 2016-08-10 08:42:15.125 223 12234.70 -120.90 54130.70 88888.00 2016-08-10 08:42:15.250 223 12234.83 -120.83 54130.72 88888.00 2016-08-10 08:42:15.375 223 12234.98 -120.78 54130.75 88888.00 2016-08-10 08:42:15.500 223 12235.10 -120.70 54130.75 88888.00 2016-08-10 08:42:15.625 223 12235.17 -120.65 54130.78 88888.00 2016-08-10 08:42:15.750 223 12235.30 -120.58 54130.80 88888.00 2016-08-10 08:42:15.875 223 12235.38 -120.53 54130.82 88888.00 2016-08-10 08:42:16.000 223 12235.45 -120.47 54130.85 88888.00 2016-08-10 08:42:16.125 223 12235.58 -120.38 54130.88 88888.00 2016-08-10 08:42:16.250 223 12235.67 -120.35 54130.90 88888.00 2016-08-10 08:42:16.375 223 12235.65 -120.30 54130.90 88888.00 2016-08-10 08:42:16.500 223 12235.67 -120.28 54130.88 88888.00 2016-08-10 08:42:16.625 223 12235.67 -120.22 54130.95 88888.00 2016-08-10 08:42:16.750 223 12235.75 -120.20 54131.00 88888.00 2016-08-10 08:42:16.875 223 12235.90 -120.17 54131.03 88888.00 2016-08-10 08:42:17.000 223 12235.88 -120.17 54131.03 88888.00 2016-08-10 08:42:17.125 223 12235.85 -120.15 54131.05 88888.00 2016-08-10 08:42:17.250 223 12235.85 -120.10 54131.10 88888.00 2016-08-10 08:42:17.375 223 12235.92 -120.10 54131.12 88888.00 2016-08-10 08:42:17.500 223 12236.02 -120.10 54131.12 88888.00 2016-08-10 08:42:17.625 223 12236.10 -120.12 54131.18 88888.00 2016-08-10 08:42:17.750 223 12236.12 -120.12 54131.18 88888.00 2016-08-10 08:42:17.875 223 12236.08 -120.15 54131.20 88888.00 2016-08-10 08:42:18.000 223 12236.10 -120.10 54131.22 88888.00 2016-08-10 08:42:18.125 223 12236.12 -120.08 54131.30 88888.00 2016-08-10 08:42:18.250 223 12236.08 -120.12 54131.32 88888.00 2016-08-10 08:42:18.375 223 12236.12 -120.08 54131.32 88888.00 2016-08-10 08:42:18.500 223 12236.20 -120.10 54131.35 88888.00 2016-08-10 08:42:18.625 223 12236.27 -120.10 54131.38 88888.00 2016-08-10 08:42:18.750 223 12236.23 -120.12 54131.40 88888.00 2016-08-10 08:42:18.875 223 12236.33 -120.12 54131.38 88888.00 2016-08-10 08:42:19.000 223 12236.50 -120.08 54131.43 88888.00 2016-08-10 08:42:19.125 223 12236.62 -120.03 54131.45 88888.00 2016-08-10 08:42:19.250 223 12236.70 -120.00 54131.47 88888.00 2016-08-10 08:42:19.375 223 12236.85 -119.97 54131.50 88888.00 2016-08-10 08:42:19.500 223 12236.95 -119.92 54131.53 88888.00 2016-08-10 08:42:19.625 223 12237.02 -119.85 54131.55 88888.00 2016-08-10 08:42:19.750 223 12237.15 -119.83 54131.57 88888.00 2016-08-10 08:42:19.875 223 12237.23 -119.88 54131.57 88888.00 2016-08-10 08:42:20.000 223 12237.33 -119.85 54131.57 88888.00 2016-08-10 08:42:20.125 223 12237.42 -119.80 54131.62 88888.00 2016-08-10 08:42:20.250 223 12237.50 -119.80 54131.68 88888.00 2016-08-10 08:42:20.375 223 12237.55 -119.72 54131.70 88888.00 2016-08-10 08:42:20.500 223 12237.58 -119.67 54131.68 88888.00 2016-08-10 08:42:20.625 223 12237.65 -119.62 54131.70 88888.00 2016-08-10 08:42:20.750 223 12237.77 -119.60 54131.72 88888.00 2016-08-10 08:42:20.875 223 12237.90 -119.55 54131.72 88888.00 2016-08-10 08:42:21.000 223 12237.92 -119.50 54131.75 88888.00 2016-08-10 08:42:21.125 223 12238.00 -119.42 54131.78 88888.00 2016-08-10 08:42:21.250 223 12238.02 -119.40 54131.80 88888.00 2016-08-10 08:42:21.375 223 12238.10 -119.40 54131.80 88888.00 2016-08-10 08:42:21.500 223 12238.12 -119.33 54131.85 88888.00 2016-08-10 08:42:21.625 223 12238.17 -119.28 54131.85 88888.00 2016-08-10 08:42:21.750 223 12238.17 -119.25 54131.90 88888.00 2016-08-10 08:42:21.875 223 12238.20 -119.25 54131.93 88888.00 2016-08-10 08:42:22.000 223 12238.23 -119.20 54131.90 88888.00 2016-08-10 08:42:22.125 223 12238.27 -119.25 54131.93 88888.00 2016-08-10 08:42:22.250 223 12238.20 -119.30 54131.95 88888.00 2016-08-10 08:42:22.375 223 12238.20 -119.30 54131.95 88888.00 2016-08-10 08:42:22.500 223 12238.33 -119.33 54131.95 88888.00 2016-08-10 08:42:22.625 223 12238.40 -119.35 54131.97 88888.00 2016-08-10 08:42:22.750 223 12238.40 -119.38 54132.03 88888.00 2016-08-10 08:42:22.875 223 12238.45 -119.40 54132.07 88888.00 2016-08-10 08:42:23.000 223 12238.48 -119.42 54132.05 88888.00 2016-08-10 08:42:23.125 223 12238.50 -119.53 54132.10 88888.00 2016-08-10 08:42:23.250 223 12238.50 -119.62 54132.12 88888.00 2016-08-10 08:42:23.375 223 12238.58 -119.67 54132.12 88888.00 2016-08-10 08:42:23.500 223 12238.60 -119.70 54132.15 88888.00 2016-08-10 08:42:23.625 223 12238.55 -119.75 54132.20 88888.00 2016-08-10 08:42:23.750 223 12238.55 -119.80 54132.20 88888.00 2016-08-10 08:42:23.875 223 12238.67 -119.85 54132.25 88888.00 2016-08-10 08:42:24.000 223 12238.67 -119.90 54132.25 88888.00 2016-08-10 08:42:24.125 223 12238.67 -119.95 54132.30 88888.00 2016-08-10 08:42:24.250 223 12238.62 -119.97 54132.38 88888.00 2016-08-10 08:42:24.375 223 12238.60 -120.00 54132.40 88888.00 2016-08-10 08:42:24.500 223 12238.58 -120.05 54132.45 88888.00 2016-08-10 08:42:24.625 223 12238.60 -120.10 54132.47 88888.00 2016-08-10 08:42:24.750 223 12238.62 -120.12 54132.53 88888.00 2016-08-10 08:42:24.875 223 12238.60 -120.22 54132.57 88888.00 2016-08-10 08:42:25.000 223 12238.58 -120.30 54132.60 88888.00 2016-08-10 08:42:25.125 223 12238.60 -120.40 54132.65 88888.00 2016-08-10 08:42:25.250 223 12238.58 -120.47 54132.70 88888.00 2016-08-10 08:42:25.375 223 12238.60 -120.58 54132.75 88888.00 2016-08-10 08:42:25.500 223 12238.58 -120.62 54132.80 88888.00 2016-08-10 08:42:25.625 223 12238.55 -120.70 54132.85 88888.00 2016-08-10 08:42:25.750 223 12238.58 -120.75 54132.88 88888.00 2016-08-10 08:42:25.875 223 12238.50 -120.80 54132.93 88888.00 2016-08-10 08:42:26.000 223 12238.48 -120.92 54132.95 88888.00 2016-08-10 08:42:26.125 223 12238.40 -121.00 54133.03 88888.00 2016-08-10 08:42:26.250 223 12238.27 -121.10 54133.10 88888.00 2016-08-10 08:42:26.375 223 12238.27 -121.15 54133.12 88888.00 2016-08-10 08:42:26.500 223 12238.27 -121.28 54133.15 88888.00 2016-08-10 08:42:26.625 223 12238.25 -121.38 54133.22 88888.00 2016-08-10 08:42:26.750 223 12238.17 -121.47 54133.28 88888.00 2016-08-10 08:42:26.875 223 12238.12 -121.58 54133.35 88888.00 2016-08-10 08:42:27.000 223 12238.08 -121.65 54133.40 88888.00 2016-08-10 08:42:27.125 223 12238.02 -121.80 54133.47 88888.00 2016-08-10 08:42:27.250 223 12237.92 -121.95 54133.53 88888.00 2016-08-10 08:42:27.375 223 12237.90 -122.05 54133.57 88888.00 2016-08-10 08:42:27.500 223 12237.85 -122.20 54133.62 88888.00 2016-08-10 08:42:27.625 223 12237.83 -122.35 54133.65 88888.00 2016-08-10 08:42:27.750 223 12237.77 -122.45 54133.72 88888.00 2016-08-10 08:42:27.875 223 12237.67 -122.58 54133.78 88888.00 2016-08-10 08:42:28.000 223 12237.60 -122.72 54133.82 88888.00 2016-08-10 08:42:28.125 223 12237.58 -122.85 54133.90 88888.00 2016-08-10 08:42:28.250 223 12237.62 -123.00 54133.93 88888.00 2016-08-10 08:42:28.375 223 12237.60 -123.10 54133.97 88888.00 2016-08-10 08:42:28.500 223 12237.50 -123.20 54134.05 88888.00 2016-08-10 08:42:28.625 223 12237.45 -123.30 54134.12 88888.00 2016-08-10 08:42:28.750 223 12237.45 -123.40 54134.18 88888.00 2016-08-10 08:42:28.875 223 12237.48 -123.53 54134.22 88888.00 2016-08-10 08:42:29.000 223 12237.52 -123.62 54134.30 88888.00 2016-08-10 08:42:29.125 223 12237.55 -123.70 54134.35 88888.00 2016-08-10 08:42:29.250 223 12237.52 -123.85 54134.38 88888.00 2016-08-10 08:42:29.375 223 12237.52 -123.85 54134.43 88888.00 2016-08-10 08:42:29.500 223 12237.60 -123.90 54134.43 88888.00 2016-08-10 08:42:29.625 223 12237.67 -123.95 54134.47 88888.00 2016-08-10 08:42:29.750 223 12237.75 -124.00 54134.50 88888.00 2016-08-10 08:42:29.875 223 12237.73 -124.05 54134.55 88888.00 2016-08-10 08:42:30.000 223 12237.77 -124.12 54134.60 88888.00 2016-08-10 08:42:30.125 223 12237.85 -124.17 54134.65 88888.00 2016-08-10 08:42:30.250 223 12237.92 -124.25 54134.68 88888.00 2016-08-10 08:42:30.375 223 12238.05 -124.28 54134.72 88888.00 2016-08-10 08:42:30.500 223 12238.17 -124.30 54134.72 88888.00 2016-08-10 08:42:30.625 223 12238.30 -124.35 54134.75 88888.00 2016-08-10 08:42:30.750 223 12238.27 -124.42 54134.82 88888.00 2016-08-10 08:42:30.875 223 12238.35 -124.50 54134.90 88888.00 2016-08-10 08:42:31.000 223 12238.42 -124.55 54134.93 88888.00 2016-08-10 08:42:31.125 223 12238.55 -124.55 54135.00 88888.00 2016-08-10 08:42:31.250 223 12238.58 -124.62 54135.03 88888.00 2016-08-10 08:42:31.375 223 12238.70 -124.65 54135.03 88888.00 2016-08-10 08:42:31.500 223 12238.83 -124.70 54135.03 88888.00 2016-08-10 08:42:31.625 223 12238.95 -124.78 54135.03 88888.00 2016-08-10 08:42:31.750 223 12239.08 -124.85 54135.07 88888.00 2016-08-10 08:42:31.875 223 12239.17 -124.88 54135.12 88888.00 2016-08-10 08:42:32.000 223 12239.23 -124.88 54135.18 88888.00 2016-08-10 08:42:32.125 223 12239.27 -124.92 54135.18 88888.00 2016-08-10 08:42:32.250 223 12239.35 -124.95 54135.22 88888.00 2016-08-10 08:42:32.375 223 12239.45 -124.95 54135.25 88888.00 2016-08-10 08:42:32.500 223 12239.55 -124.97 54135.28 88888.00 2016-08-10 08:42:32.625 223 12239.70 -124.95 54135.30 88888.00 2016-08-10 08:42:32.750 223 12239.77 -124.97 54135.32 88888.00 2016-08-10 08:42:32.875 223 12239.77 -124.95 54135.35 88888.00 2016-08-10 08:42:33.000 223 12239.80 -124.95 54135.40 88888.00 2016-08-10 08:42:33.125 223 12239.80 -124.95 54135.43 88888.00 2016-08-10 08:42:33.250 223 12239.75 -124.92 54135.47 88888.00 2016-08-10 08:42:33.375 223 12239.88 -124.90 54135.50 88888.00 2016-08-10 08:42:33.500 223 12239.98 -124.88 54135.53 88888.00 2016-08-10 08:42:33.625 223 12240.00 -124.88 54135.57 88888.00 2016-08-10 08:42:33.750 223 12239.98 -124.83 54135.60 88888.00 2016-08-10 08:42:33.875 223 12240.05 -124.83 54135.62 88888.00 2016-08-10 08:42:34.000 223 12240.15 -124.83 54135.65 88888.00 2016-08-10 08:42:34.125 223 12240.17 -124.80 54135.70 88888.00 2016-08-10 08:42:34.250 223 12240.12 -124.83 54135.72 88888.00 2016-08-10 08:42:34.375 223 12240.15 -124.80 54135.78 88888.00 2016-08-10 08:42:34.500 223 12240.23 -124.72 54135.80 88888.00 2016-08-10 08:42:34.625 223 12240.30 -124.67 54135.85 88888.00 2016-08-10 08:42:34.750 223 12240.38 -124.65 54135.90 88888.00 2016-08-10 08:42:34.875 223 12240.40 -124.62 54135.93 88888.00 2016-08-10 08:42:35.000 223 12240.40 -124.62 54135.95 88888.00 2016-08-10 08:42:35.125 223 12240.45 -124.58 54136.00 88888.00 2016-08-10 08:42:35.250 223 12240.50 -124.53 54136.05 88888.00 2016-08-10 08:42:35.375 223 12240.60 -124.50 54136.07 88888.00 2016-08-10 08:42:35.500 223 12240.65 -124.47 54136.10 88888.00 2016-08-10 08:42:35.625 223 12240.70 -124.50 54136.15 88888.00 2016-08-10 08:42:35.750 223 12240.75 -124.47 54136.18 88888.00 2016-08-10 08:42:35.875 223 12240.75 -124.47 54136.25 88888.00 2016-08-10 08:42:36.000 223 12240.83 -124.45 54136.28 88888.00 2016-08-10 08:42:36.125 223 12240.85 -124.42 54136.32 88888.00 2016-08-10 08:42:36.250 223 12240.95 -124.40 54136.35 88888.00 2016-08-10 08:42:36.375 223 12241.08 -124.40 54136.35 88888.00 2016-08-10 08:42:36.500 223 12241.17 -124.35 54136.38 88888.00 2016-08-10 08:42:36.625 223 12241.35 -124.30 54136.40 88888.00 2016-08-10 08:42:36.750 223 12241.45 -124.20 54136.45 88888.00 2016-08-10 08:42:36.875 223 12241.48 -124.10 54136.50 88888.00 2016-08-10 08:42:37.000 223 12241.58 -124.08 54136.53 88888.00 2016-08-10 08:42:37.125 223 12241.67 -123.97 54136.57 88888.00 2016-08-10 08:42:37.250 223 12241.73 -123.90 54136.62 88888.00 2016-08-10 08:42:37.375 223 12241.77 -123.80 54136.65 88888.00 2016-08-10 08:42:37.500 223 12241.83 -123.65 54136.68 88888.00 2016-08-10 08:42:37.625 223 12241.88 -123.55 54136.72 88888.00 2016-08-10 08:42:37.750 223 12241.90 -123.42 54136.72 88888.00 2016-08-10 08:42:37.875 223 12241.90 -123.30 54136.78 88888.00 2016-08-10 08:42:38.000 223 12241.95 -123.15 54136.78 88888.00 2016-08-10 08:42:38.125 223 12241.98 -123.05 54136.82 88888.00 2016-08-10 08:42:38.250 223 12241.92 -122.95 54136.85 88888.00 2016-08-10 08:42:38.375 223 12242.02 -122.85 54136.90 88888.00 2016-08-10 08:42:38.500 223 12242.12 -122.72 54136.93 88888.00 2016-08-10 08:42:38.625 223 12242.23 -122.55 54137.00 88888.00 2016-08-10 08:42:38.750 223 12242.23 -122.45 54137.00 88888.00 2016-08-10 08:42:38.875 223 12242.23 -122.38 54137.03 88888.00 2016-08-10 08:42:39.000 223 12242.20 -122.25 54137.07 88888.00 2016-08-10 08:42:39.125 223 12242.20 -122.15 54137.10 88888.00 2016-08-10 08:42:39.250 223 12242.17 -122.05 54137.15 88888.00 2016-08-10 08:42:39.375 223 12242.12 -121.95 54137.20 88888.00 2016-08-10 08:42:39.500 223 12242.05 -121.85 54137.25 88888.00 2016-08-10 08:42:39.625 223 12242.00 -121.72 54137.30 88888.00 2016-08-10 08:42:39.750 223 12242.00 -121.65 54137.32 88888.00 2016-08-10 08:42:39.875 223 12241.98 -121.62 54137.40 88888.00 2016-08-10 08:42:40.000 223 12241.95 -121.60 54137.43 88888.00 2016-08-10 08:42:40.125 223 12241.95 -121.55 54137.53 88888.00 2016-08-10 08:42:40.250 223 12241.92 -121.55 54137.60 88888.00 2016-08-10 08:42:40.375 223 12241.88 -121.50 54137.62 88888.00 2016-08-10 08:42:40.500 223 12241.83 -121.47 54137.68 88888.00 2016-08-10 08:42:40.625 223 12241.73 -121.45 54137.72 88888.00 2016-08-10 08:42:40.750 223 12241.65 -121.47 54137.80 88888.00 2016-08-10 08:42:40.875 223 12241.60 -121.50 54137.88 88888.00 2016-08-10 08:42:41.000 223 12241.52 -121.53 54137.93 88888.00 2016-08-10 08:42:41.125 223 12241.42 -121.58 54138.00 88888.00 2016-08-10 08:42:41.250 223 12241.35 -121.58 54138.07 88888.00 2016-08-10 08:42:41.375 223 12241.25 -121.62 54138.12 88888.00 2016-08-10 08:42:41.500 223 12241.20 -121.70 54138.20 88888.00 2016-08-10 08:42:41.625 223 12241.10 -121.75 54138.28 88888.00 2016-08-10 08:42:41.750 223 12241.00 -121.83 54138.35 88888.00 2016-08-10 08:42:41.875 223 12240.98 -121.90 54138.40 88888.00 2016-08-10 08:42:42.000 223 12241.02 -121.95 54138.45 88888.00 2016-08-10 08:42:42.125 223 12240.98 -122.00 54138.53 88888.00 2016-08-10 08:42:42.250 223 12240.90 -122.10 54138.60 88888.00 2016-08-10 08:42:42.375 223 12240.80 -122.12 54138.68 88888.00 2016-08-10 08:42:42.500 223 12240.75 -122.17 54138.75 88888.00 2016-08-10 08:42:42.625 223 12240.70 -122.22 54138.85 88888.00 2016-08-10 08:42:42.750 223 12240.62 -122.35 54138.93 88888.00 2016-08-10 08:42:42.875 223 12240.50 -122.40 54138.95 88888.00 2016-08-10 08:42:43.000 223 12240.40 -122.45 54139.05 88888.00 2016-08-10 08:42:43.125 223 12240.33 -122.55 54139.12 88888.00 2016-08-10 08:42:43.250 223 12240.20 -122.72 54139.20 88888.00 2016-08-10 08:42:43.375 223 12240.17 -122.78 54139.25 88888.00 2016-08-10 08:42:43.500 223 12240.15 -122.85 54139.35 88888.00 2016-08-10 08:42:43.625 223 12240.10 -123.00 54139.40 88888.00 2016-08-10 08:42:43.750 223 12240.10 -123.17 54139.47 88888.00 2016-08-10 08:42:43.875 223 12240.08 -123.30 54139.53 88888.00 2016-08-10 08:42:44.000 223 12240.02 -123.47 54139.57 88888.00 2016-08-10 08:42:44.125 223 12240.00 -123.60 54139.62 88888.00 2016-08-10 08:42:44.250 223 12239.98 -123.75 54139.72 88888.00 2016-08-10 08:42:44.375 223 12239.98 -123.90 54139.80 88888.00 2016-08-10 08:42:44.500 223 12239.98 -124.05 54139.85 88888.00 2016-08-10 08:42:44.625 223 12240.02 -124.15 54139.90 88888.00 2016-08-10 08:42:44.750 223 12240.08 -124.28 54139.93 88888.00 2016-08-10 08:42:44.875 223 12240.08 -124.38 54139.97 88888.00 2016-08-10 08:42:45.000 223 12240.08 -124.53 54140.03 88888.00 2016-08-10 08:42:45.125 223 12240.08 -124.65 54140.10 88888.00 2016-08-10 08:42:45.250 223 12240.15 -124.75 54140.15 88888.00 2016-08-10 08:42:45.375 223 12240.30 -124.75 54140.15 88888.00 2016-08-10 08:42:45.500 223 12240.40 -124.78 54140.20 88888.00 2016-08-10 08:42:45.625 223 12240.45 -124.83 54140.28 88888.00 2016-08-10 08:42:45.750 223 12240.50 -124.83 54140.32 88888.00 2016-08-10 08:42:45.875 223 12240.58 -124.85 54140.35 88888.00 2016-08-10 08:42:46.000 223 12240.62 -124.90 54140.35 88888.00 2016-08-10 08:42:46.125 223 12240.75 -124.88 54140.45 88888.00 2016-08-10 08:42:46.250 223 12240.88 -124.85 54140.50 88888.00 2016-08-10 08:42:46.375 223 12240.98 -124.83 54140.53 88888.00 2016-08-10 08:42:46.500 223 12241.08 -124.80 54140.55 88888.00 2016-08-10 08:42:46.625 223 12241.17 -124.80 54140.57 88888.00 2016-08-10 08:42:46.750 223 12241.27 -124.75 54140.62 88888.00 2016-08-10 08:42:46.875 223 12241.35 -124.75 54140.68 88888.00 2016-08-10 08:42:47.000 223 12241.45 -124.75 54140.70 88888.00 2016-08-10 08:42:47.125 223 12241.65 -124.67 54140.70 88888.00 2016-08-10 08:42:47.250 223 12241.77 -124.60 54140.75 88888.00 2016-08-10 08:42:47.375 223 12241.85 -124.53 54140.78 88888.00 2016-08-10 08:42:47.500 223 12241.98 -124.40 54140.78 88888.00 2016-08-10 08:42:47.625 223 12242.12 -124.33 54140.78 88888.00 2016-08-10 08:42:47.750 223 12242.30 -124.22 54140.80 88888.00 2016-08-10 08:42:47.875 223 12242.45 -124.10 54140.80 88888.00 2016-08-10 08:42:48.000 223 12242.60 -123.95 54140.82 88888.00 2016-08-10 08:42:48.125 223 12242.73 -123.78 54140.82 88888.00 2016-08-10 08:42:48.250 223 12242.92 -123.60 54140.82 88888.00 2016-08-10 08:42:48.375 223 12243.15 -123.42 54140.85 88888.00 2016-08-10 08:42:48.500 223 12243.25 -123.25 54140.85 88888.00 2016-08-10 08:42:48.625 223 12243.45 -123.05 54140.88 88888.00 2016-08-10 08:42:48.750 223 12243.67 -122.83 54140.88 88888.00 2016-08-10 08:42:48.875 223 12243.77 -122.60 54140.88 88888.00 2016-08-10 08:42:49.000 223 12243.92 -122.45 54140.85 88888.00 2016-08-10 08:42:49.125 223 12244.10 -122.28 54140.85 88888.00 2016-08-10 08:42:49.250 223 12244.27 -122.03 54140.88 88888.00 2016-08-10 08:42:49.375 223 12244.48 -121.83 54140.88 88888.00 2016-08-10 08:42:49.500 223 12244.58 -121.62 54140.88 88888.00 2016-08-10 08:42:49.625 223 12244.75 -121.50 54140.88 88888.00 2016-08-10 08:42:49.750 223 12244.88 -121.33 54140.88 88888.00 2016-08-10 08:42:49.875 223 12245.05 -121.15 54140.88 88888.00 2016-08-10 08:42:50.000 223 12245.20 -120.95 54140.88 88888.00 2016-08-10 08:42:50.125 223 12245.38 -120.75 54140.90 88888.00 2016-08-10 08:42:50.250 223 12245.52 -120.55 54140.90 88888.00 2016-08-10 08:42:50.375 223 12245.65 -120.38 54140.90 88888.00 2016-08-10 08:42:50.500 223 12245.77 -120.15 54140.90 88888.00 2016-08-10 08:42:50.625 223 12245.77 -120.22 54141.07 88888.00 2016-08-10 08:42:50.750 223 12245.85 -120.08 54141.05 88888.00 2016-08-10 08:42:50.875 223 12245.90 -119.90 54141.05 88888.00 2016-08-10 08:42:51.000 223 12246.02 -119.72 54141.05 88888.00 2016-08-10 08:42:51.125 223 12246.15 -119.58 54141.05 88888.00 2016-08-10 08:42:51.250 223 12246.25 -119.40 54141.10 88888.00 2016-08-10 08:42:51.375 223 12246.35 -119.25 54141.07 88888.00 2016-08-10 08:42:51.500 223 12246.45 -119.15 54141.07 88888.00 2016-08-10 08:42:51.625 223 12246.67 -118.72 54140.90 88888.00 2016-08-10 08:42:51.750 223 12246.73 -118.58 54140.90 88888.00 2016-08-10 08:42:51.875 223 12246.80 -118.45 54140.90 88888.00 2016-08-10 08:42:52.000 223 12246.92 -118.35 54140.93 88888.00 2016-08-10 08:42:52.125 223 12246.95 -118.28 54140.95 88888.00 2016-08-10 08:42:52.250 223 12246.90 -118.22 54140.97 88888.00 2016-08-10 08:42:52.375 223 12246.92 -118.17 54141.00 88888.00 2016-08-10 08:42:52.500 223 12246.92 -118.12 54141.03 88888.00 2016-08-10 08:42:52.625 223 12246.92 -118.08 54141.05 88888.00 2016-08-10 08:42:52.750 223 12246.90 -118.05 54141.10 88888.00 2016-08-10 08:42:52.875 223 12246.90 -118.03 54141.12 88888.00 2016-08-10 08:42:53.000 223 12246.85 -118.05 54141.12 88888.00 2016-08-10 08:42:53.125 223 12246.88 -118.05 54141.18 88888.00 2016-08-10 08:42:53.250 223 12246.77 -118.08 54141.20 88888.00 2016-08-10 08:42:53.375 223 12246.75 -118.05 54141.25 88888.00 2016-08-10 08:42:53.500 223 12246.70 -118.08 54141.30 88888.00 2016-08-10 08:42:53.625 223 12246.67 -118.08 54141.35 88888.00 2016-08-10 08:42:53.750 223 12246.67 -118.10 54141.40 88888.00 2016-08-10 08:42:53.875 223 12246.65 -118.12 54141.43 88888.00 2016-08-10 08:42:54.000 223 12246.62 -118.17 54141.47 88888.00 2016-08-10 08:42:54.125 223 12246.58 -118.22 54141.53 88888.00 2016-08-10 08:42:54.250 223 12246.55 -118.33 54141.53 88888.00 2016-08-10 08:42:54.375 223 12246.50 -118.35 54141.57 88888.00 2016-08-10 08:42:54.500 223 12246.48 -118.40 54141.60 88888.00 2016-08-10 08:42:54.625 223 12246.40 -118.45 54141.68 88888.00 2016-08-10 08:42:54.750 223 12246.35 -118.60 54141.72 88888.00 2016-08-10 08:42:54.875 223 12246.33 -118.70 54141.75 88888.00 2016-08-10 08:42:55.000 223 12246.30 -118.78 54141.80 88888.00 2016-08-10 08:42:55.125 223 12246.23 -118.92 54141.85 88888.00 2016-08-10 08:42:55.250 223 12246.17 -119.05 54141.93 88888.00 2016-08-10 08:42:55.375 223 12246.17 -119.12 54141.95 88888.00 2016-08-10 08:42:55.500 223 12246.20 -119.25 54142.00 88888.00 2016-08-10 08:42:55.625 223 12246.23 -119.38 54142.05 88888.00 2016-08-10 08:42:55.750 223 12246.23 -119.53 54142.07 88888.00 2016-08-10 08:42:55.875 223 12246.20 -119.65 54142.10 88888.00 2016-08-10 08:42:56.000 223 12246.20 -119.75 54142.10 88888.00 2016-08-10 08:42:56.125 223 12246.20 -119.90 54142.18 88888.00 2016-08-10 08:42:56.250 223 12246.17 -120.05 54142.25 88888.00 2016-08-10 08:42:56.375 223 12246.20 -120.17 54142.30 88888.00 2016-08-10 08:42:56.500 223 12246.27 -120.28 54142.35 88888.00 2016-08-10 08:42:56.625 223 12246.35 -120.42 54142.35 88888.00 2016-08-10 08:42:56.750 223 12246.40 -120.50 54142.40 88888.00 2016-08-10 08:42:56.875 223 12246.40 -120.62 54142.43 88888.00 2016-08-10 08:42:57.000 223 12246.40 -120.75 54142.43 88888.00 2016-08-10 08:42:57.125 223 12246.42 -120.85 54142.47 88888.00 2016-08-10 08:42:57.250 223 12246.52 -120.92 54142.55 88888.00 2016-08-10 08:42:57.375 223 12246.62 -120.97 54142.57 88888.00 2016-08-10 08:42:57.500 223 12246.65 -121.03 54142.60 88888.00 2016-08-10 08:42:57.625 223 12246.70 -121.10 54142.60 88888.00 2016-08-10 08:42:57.750 223 12246.77 -121.17 54142.65 88888.00 2016-08-10 08:42:57.875 223 12246.83 -121.22 54142.65 88888.00 2016-08-10 08:42:58.000 223 12246.83 -121.30 54142.70 88888.00 2016-08-10 08:42:58.125 223 12246.90 -121.35 54142.75 88888.00 2016-08-10 08:42:58.250 223 12246.92 -121.40 54142.75 88888.00 2016-08-10 08:42:58.375 223 12247.02 -121.42 54142.78 88888.00 2016-08-10 08:42:58.500 223 12247.10 -121.47 54142.82 88888.00 2016-08-10 08:42:58.625 223 12247.17 -121.55 54142.88 88888.00 2016-08-10 08:42:58.750 223 12247.15 -121.60 54142.90 88888.00 2016-08-10 08:42:58.875 223 12247.10 -121.65 54142.95 88888.00 2016-08-10 08:42:59.000 223 12247.08 -121.72 54143.00 88888.00 2016-08-10 08:42:59.125 223 12247.08 -121.80 54143.05 88888.00 2016-08-10 08:42:59.250 223 12247.08 -121.92 54143.07 88888.00 2016-08-10 08:42:59.375 223 12247.05 -122.03 54143.07 88888.00 2016-08-10 08:42:59.500 223 12247.00 -122.12 54143.07 88888.00 2016-08-10 08:42:59.625 223 12247.00 -122.22 54143.12 88888.00 2016-08-10 08:42:59.750 223 12247.00 -122.30 54143.18 88888.00 2016-08-10 08:42:59.875 223 12247.02 -122.40 54143.18 88888.00 2016-08-10 08:43:00.000 223 12247.10 -122.50 54143.22 88888.00 2016-08-10 08:43:00.125 223 12247.10 -122.62 54143.25 88888.00 2016-08-10 08:43:00.250 223 12247.08 -122.78 54143.30 88888.00 2016-08-10 08:43:00.375 223 12247.08 -122.90 54143.35 88888.00 2016-08-10 08:43:00.500 223 12247.05 -123.05 54143.40 88888.00 2016-08-10 08:43:00.625 223 12247.05 -123.20 54143.47 88888.00 2016-08-10 08:43:00.750 223 12246.98 -123.33 54143.50 88888.00 2016-08-10 08:43:00.875 223 12246.95 -123.45 54143.53 88888.00 2016-08-10 08:43:01.000 223 12246.88 -123.60 54143.55 88888.00 2016-08-10 08:43:01.125 223 12246.88 -123.75 54143.60 88888.00 2016-08-10 08:43:01.250 223 12246.88 -123.92 54143.65 88888.00 2016-08-10 08:43:01.375 223 12246.88 -123.97 54143.70 88888.00 2016-08-10 08:43:01.500 223 12246.80 -124.08 54143.75 88888.00 2016-08-10 08:43:01.625 223 12246.77 -124.20 54143.80 88888.00 2016-08-10 08:43:01.750 223 12246.73 -124.33 54143.82 88888.00 2016-08-10 08:43:01.875 223 12246.65 -124.45 54143.88 88888.00 2016-08-10 08:43:02.000 223 12246.65 -124.53 54143.90 88888.00 2016-08-10 08:43:02.125 223 12246.62 -124.60 54143.97 88888.00 2016-08-10 08:43:02.250 223 12246.58 -124.67 54143.97 88888.00 2016-08-10 08:43:02.375 223 12246.55 -124.72 54144.00 88888.00 2016-08-10 08:43:02.500 223 12246.50 -124.75 54144.03 88888.00 2016-08-10 08:43:02.625 223 12246.45 -124.80 54144.07 88888.00 2016-08-10 08:43:02.750 223 12246.48 -124.85 54144.10 88888.00 2016-08-10 08:43:02.875 223 12246.45 -124.88 54144.10 88888.00 2016-08-10 08:43:03.000 223 12246.45 -124.88 54144.12 88888.00 2016-08-10 08:43:03.125 223 12246.42 -124.85 54144.15 88888.00 2016-08-10 08:43:03.250 223 12246.38 -124.75 54144.22 88888.00 2016-08-10 08:43:03.375 223 12246.48 -124.70 54144.25 88888.00 2016-08-10 08:43:03.500 223 12246.55 -124.58 54144.28 88888.00 2016-08-10 08:43:03.625 223 12246.55 -124.50 54144.25 88888.00 2016-08-10 08:43:03.750 223 12246.55 -124.42 54144.28 88888.00 2016-08-10 08:43:03.875 223 12246.60 -124.28 54144.28 88888.00 2016-08-10 08:43:04.000 223 12246.70 -124.15 54144.28 88888.00 2016-08-10 08:43:04.125 223 12246.80 -124.03 54144.30 88888.00 2016-08-10 08:43:04.250 223 12246.85 -123.92 54144.32 88888.00 2016-08-10 08:43:04.375 223 12246.95 -123.78 54144.32 88888.00 2016-08-10 08:43:04.500 223 12247.05 -123.62 54144.32 88888.00 2016-08-10 08:43:04.625 223 12247.12 -123.50 54144.32 88888.00 2016-08-10 08:43:04.750 223 12247.23 -123.40 54144.32 88888.00 2016-08-10 08:43:04.875 223 12247.23 -123.28 54144.35 88888.00 2016-08-10 08:43:05.000 223 12247.20 -123.17 54144.35 88888.00 2016-08-10 08:43:05.125 223 12247.23 -123.08 54144.38 88888.00 2016-08-10 08:43:05.250 223 12247.27 -123.00 54144.40 88888.00 2016-08-10 08:43:05.375 223 12247.33 -122.90 54144.43 88888.00 2016-08-10 08:43:05.500 223 12247.38 -122.78 54144.43 88888.00 2016-08-10 08:43:05.625 223 12247.38 -122.67 54144.45 88888.00 2016-08-10 08:43:05.750 223 12247.40 -122.60 54144.47 88888.00 2016-08-10 08:43:05.875 223 12247.48 -122.55 54144.50 88888.00 2016-08-10 08:43:06.000 223 12247.60 -122.45 54144.50 88888.00 2016-08-10 08:43:06.125 223 12247.65 -122.38 54144.53 88888.00 2016-08-10 08:43:06.250 223 12247.67 -122.33 54144.55 88888.00 2016-08-10 08:43:06.375 223 12247.73 -122.30 54144.57 88888.00 2016-08-10 08:43:06.500 223 12247.85 -122.22 54144.55 88888.00 2016-08-10 08:43:06.625 223 12247.92 -122.08 54144.60 88888.00 2016-08-10 08:43:06.750 223 12247.95 -121.97 54144.60 88888.00 2016-08-10 08:43:06.875 223 12248.00 -121.90 54144.57 88888.00 2016-08-10 08:43:07.000 223 12248.02 -121.80 54144.60 88888.00 2016-08-10 08:43:07.125 223 12248.08 -121.72 54144.65 88888.00 2016-08-10 08:43:07.250 223 12248.17 -121.65 54144.62 88888.00 2016-08-10 08:43:07.375 223 12248.30 -121.58 54144.62 88888.00 2016-08-10 08:43:07.500 223 12248.35 -121.47 54144.62 88888.00 2016-08-10 08:43:07.625 223 12248.42 -121.42 54144.65 88888.00 2016-08-10 08:43:07.750 223 12248.52 -121.35 54144.68 88888.00 2016-08-10 08:43:07.875 223 12248.52 -121.28 54144.70 88888.00 2016-08-10 08:43:08.000 223 12248.50 -121.20 54144.68 88888.00 2016-08-10 08:43:08.125 223 12248.50 -121.17 54144.68 88888.00 2016-08-10 08:43:08.250 223 12248.52 -121.12 54144.72 88888.00 2016-08-10 08:43:08.375 223 12248.58 -121.05 54144.78 88888.00 2016-08-10 08:43:08.500 223 12248.58 -121.00 54144.80 88888.00 2016-08-10 08:43:08.625 223 12248.52 -120.92 54144.80 88888.00 2016-08-10 08:43:08.750 223 12248.58 -120.92 54144.82 88888.00 2016-08-10 08:43:08.875 223 12248.60 -120.90 54144.85 88888.00 2016-08-10 08:43:09.000 223 12248.60 -120.85 54144.90 88888.00 2016-08-10 08:43:09.125 223 12248.60 -120.80 54144.93 88888.00 2016-08-10 08:43:09.250 223 12248.60 -120.85 54144.93 88888.00 2016-08-10 08:43:09.375 223 12248.65 -120.88 54144.95 88888.00 2016-08-10 08:43:09.500 223 12248.62 -120.90 54145.00 88888.00 2016-08-10 08:43:09.625 223 12248.58 -120.92 54145.03 88888.00 2016-08-10 08:43:09.750 223 12248.60 -121.00 54145.07 88888.00 2016-08-10 08:43:09.875 223 12248.58 -121.03 54145.10 88888.00 2016-08-10 08:43:10.000 223 12248.60 -121.05 54145.12 88888.00 2016-08-10 08:43:10.125 223 12248.62 -121.05 54145.18 88888.00 2016-08-10 08:43:10.250 223 12248.60 -121.10 54145.22 88888.00 2016-08-10 08:43:10.375 223 12248.60 -121.08 54145.25 88888.00 2016-08-10 08:43:10.500 223 12248.62 -121.10 54145.28 88888.00 2016-08-10 08:43:10.625 223 12248.67 -121.15 54145.35 88888.00 2016-08-10 08:43:10.750 223 12248.70 -121.17 54145.40 88888.00 2016-08-10 08:43:10.875 223 12248.70 -121.22 54145.45 88888.00 2016-08-10 08:43:11.000 223 12248.73 -121.22 54145.47 88888.00 2016-08-10 08:43:11.125 223 12248.77 -121.25 54145.53 88888.00 2016-08-10 08:43:11.250 223 12248.80 -121.28 54145.57 88888.00 2016-08-10 08:43:11.375 223 12248.83 -121.30 54145.57 88888.00 2016-08-10 08:43:11.500 223 12248.75 -121.33 54145.62 88888.00 2016-08-10 08:43:11.625 223 12248.73 -121.35 54145.68 88888.00 2016-08-10 08:43:11.750 223 12248.77 -121.38 54145.72 88888.00 2016-08-10 08:43:11.875 223 12248.77 -121.40 54145.75 88888.00 2016-08-10 08:43:12.000 223 12248.80 -121.38 54145.80 88888.00 2016-08-10 08:43:12.125 223 12248.83 -121.40 54145.85 88888.00 2016-08-10 08:43:12.250 223 12248.83 -121.45 54145.90 88888.00 2016-08-10 08:43:12.375 223 12248.83 -121.45 54145.93 88888.00 2016-08-10 08:43:12.500 223 12248.83 -121.42 54145.97 88888.00 2016-08-10 08:43:12.625 223 12248.85 -121.38 54146.03 88888.00 2016-08-10 08:43:12.750 223 12248.88 -121.38 54146.05 88888.00 2016-08-10 08:43:12.875 223 12248.90 -121.38 54146.05 88888.00 2016-08-10 08:43:13.000 223 12249.00 -121.35 54146.05 88888.00 2016-08-10 08:43:13.125 223 12249.08 -121.28 54146.10 88888.00 2016-08-10 08:43:13.250 223 12249.20 -121.20 54146.15 88888.00 2016-08-10 08:43:13.375 223 12249.33 -121.15 54146.18 88888.00 2016-08-10 08:43:13.500 223 12249.40 -121.10 54146.20 88888.00 2016-08-10 08:43:13.625 223 12249.35 -121.08 54146.20 88888.00 2016-08-10 08:43:13.750 223 12249.38 -121.03 54146.25 88888.00 2016-08-10 08:43:13.875 223 12249.55 -120.95 54146.30 88888.00 2016-08-10 08:43:14.000 223 12249.67 -120.85 54146.32 88888.00 2016-08-10 08:43:14.125 223 12249.77 -120.78 54146.35 88888.00 2016-08-10 08:43:14.250 223 12249.85 -120.70 54146.38 88888.00 2016-08-10 08:43:14.375 223 12249.92 -120.65 54146.38 88888.00 2016-08-10 08:43:14.500 223 12249.95 -120.58 54146.40 88888.00 2016-08-10 08:43:14.625 223 12250.00 -120.50 54146.43 88888.00 2016-08-10 08:43:14.750 223 12250.10 -120.40 54146.45 88888.00 2016-08-10 08:43:14.875 223 12250.23 -120.33 54146.47 88888.00 2016-08-10 08:43:15.000 223 12250.30 -120.30 54146.45 88888.00 2016-08-10 08:43:15.125 223 12250.35 -120.22 54146.50 88888.00 2016-08-10 08:43:15.250 223 12250.40 -120.12 54146.55 88888.00 2016-08-10 08:43:15.375 223 12250.40 -120.05 54146.57 88888.00 2016-08-10 08:43:15.500 223 12250.45 -119.97 54146.57 88888.00 2016-08-10 08:43:15.625 223 12250.52 -119.88 54146.60 88888.00 2016-08-10 08:43:15.750 223 12250.62 -119.80 54146.60 88888.00 2016-08-10 08:43:15.875 223 12250.70 -119.70 54146.60 88888.00 2016-08-10 08:43:16.000 223 12250.77 -119.62 54146.65 88888.00 2016-08-10 08:43:16.125 223 12250.77 -119.58 54146.65 88888.00 2016-08-10 08:43:16.250 223 12250.77 -119.45 54146.68 88888.00 2016-08-10 08:43:16.375 223 12250.83 -119.40 54146.68 88888.00 2016-08-10 08:43:16.500 223 12250.77 -119.33 54146.70 88888.00 2016-08-10 08:43:16.625 223 12250.73 -119.30 54146.70 88888.00 2016-08-10 08:43:16.750 223 12250.70 -119.22 54146.78 88888.00 2016-08-10 08:43:16.875 223 12250.77 -119.17 54146.80 88888.00 2016-08-10 08:43:17.000 223 12250.73 -119.15 54146.80 88888.00 2016-08-10 08:43:17.125 223 12250.67 -119.15 54146.82 88888.00 2016-08-10 08:43:17.250 223 12250.67 -119.12 54146.90 88888.00 2016-08-10 08:43:17.375 223 12250.60 -119.10 54146.93 88888.00 2016-08-10 08:43:17.500 223 12250.50 -119.12 54146.95 88888.00 2016-08-10 08:43:17.625 223 12250.40 -119.15 54146.95 88888.00 2016-08-10 08:43:17.750 223 12250.35 -119.15 54146.97 88888.00 2016-08-10 08:43:17.875 223 12250.35 -119.12 54147.05 88888.00 2016-08-10 08:43:18.000 223 12250.35 -119.05 54147.07 88888.00 2016-08-10 08:43:18.125 223 12250.30 -119.10 54147.10 88888.00 2016-08-10 08:43:18.250 223 12250.12 -119.15 54147.10 88888.00 2016-08-10 08:43:18.375 223 12250.08 -119.20 54147.15 88888.00 2016-08-10 08:43:18.500 223 12250.02 -119.17 54147.20 88888.00 2016-08-10 08:43:18.625 223 12249.95 -119.20 54147.28 88888.00 2016-08-10 08:43:18.750 223 12249.90 -119.25 54147.28 88888.00 2016-08-10 08:43:18.875 223 12249.80 -119.30 54147.28 88888.00 2016-08-10 08:43:19.000 223 12249.73 -119.33 54147.32 88888.00 2016-08-10 08:43:19.125 223 12249.65 -119.38 54147.40 88888.00 2016-08-10 08:43:19.250 223 12249.52 -119.50 54147.45 88888.00 2016-08-10 08:43:19.375 223 12249.45 -119.55 54147.47 88888.00 2016-08-10 08:43:19.500 223 12249.42 -119.60 54147.53 88888.00 2016-08-10 08:43:19.625 223 12249.42 -119.65 54147.57 88888.00 2016-08-10 08:43:19.750 223 12249.40 -119.75 54147.57 88888.00 2016-08-10 08:43:19.875 223 12249.30 -119.80 54147.62 88888.00 2016-08-10 08:43:20.000 223 12249.23 -119.90 54147.68 88888.00 2016-08-10 08:43:20.125 223 12249.15 -119.97 54147.72 88888.00 2016-08-10 08:43:20.250 223 12249.02 -120.10 54147.82 88888.00 2016-08-10 08:43:20.375 223 12248.95 -120.17 54147.85 88888.00 2016-08-10 08:43:20.500 223 12248.77 -120.30 54147.88 88888.00 2016-08-10 08:43:20.625 223 12248.67 -120.40 54147.95 88888.00 2016-08-10 08:43:20.750 223 12248.58 -120.47 54147.97 88888.00 2016-08-10 08:43:20.875 223 12248.45 -120.58 54148.00 88888.00 2016-08-10 08:43:21.000 223 12248.33 -120.65 54148.03 88888.00 2016-08-10 08:43:21.125 223 12248.20 -120.75 54148.10 88888.00 2016-08-10 08:43:21.250 223 12248.00 -120.88 54148.18 88888.00 2016-08-10 08:43:21.375 223 12247.88 -120.95 54148.20 88888.00 2016-08-10 08:43:21.500 223 12247.75 -121.08 54148.22 88888.00 2016-08-10 08:43:21.625 223 12247.67 -121.17 54148.30 88888.00 2016-08-10 08:43:21.750 223 12247.58 -121.28 54148.35 88888.00 2016-08-10 08:43:21.875 223 12247.48 -121.38 54148.43 88888.00 2016-08-10 08:43:22.000 223 12247.33 -121.50 54148.45 88888.00 2016-08-10 08:43:22.125 223 12247.30 -121.62 54148.50 88888.00 2016-08-10 08:43:22.250 223 12247.25 -121.75 54148.57 88888.00 2016-08-10 08:43:22.375 223 12247.17 -121.85 54148.62 88888.00 2016-08-10 08:43:22.500 223 12247.08 -121.95 54148.68 88888.00 2016-08-10 08:43:22.625 223 12247.02 -122.08 54148.72 88888.00 2016-08-10 08:43:22.750 223 12247.02 -122.20 54148.75 88888.00 2016-08-10 08:43:22.875 223 12247.02 -122.30 54148.80 88888.00 2016-08-10 08:43:23.000 223 12247.12 -122.40 54148.82 88888.00 2016-08-10 08:43:23.125 223 12247.17 -122.47 54148.82 88888.00 2016-08-10 08:43:23.250 223 12247.10 -122.58 54148.88 88888.00 2016-08-10 08:43:23.375 223 12247.15 -122.60 54148.90 88888.00 2016-08-10 08:43:23.500 223 12247.20 -122.65 54148.93 88888.00 2016-08-10 08:43:23.625 223 12247.25 -122.70 54148.97 88888.00 2016-08-10 08:43:23.750 223 12247.27 -122.72 54149.00 88888.00 2016-08-10 08:43:23.875 223 12247.38 -122.72 54149.00 88888.00 2016-08-10 08:43:24.000 223 12247.45 -122.70 54149.07 88888.00 2016-08-10 08:43:24.125 223 12247.50 -122.67 54149.10 88888.00 2016-08-10 08:43:24.250 223 12247.52 -122.62 54149.12 88888.00 2016-08-10 08:43:24.375 223 12247.55 -122.60 54149.18 88888.00 2016-08-10 08:43:24.500 223 12247.62 -122.60 54149.18 88888.00 2016-08-10 08:43:24.625 223 12247.62 -122.58 54149.18 88888.00 2016-08-10 08:43:24.750 223 12247.65 -122.55 54149.20 88888.00 2016-08-10 08:43:24.875 223 12247.73 -122.53 54149.20 88888.00 2016-08-10 08:43:25.000 223 12247.77 -122.50 54149.20 88888.00 2016-08-10 08:43:25.125 223 12247.80 -122.45 54149.25 88888.00 2016-08-10 08:43:25.250 223 12247.73 -122.47 54149.32 88888.00 2016-08-10 08:43:25.375 223 12247.75 -122.45 54149.32 88888.00 2016-08-10 08:43:25.500 223 12247.77 -122.45 54149.38 88888.00 2016-08-10 08:43:25.625 223 12247.85 -122.42 54149.40 88888.00 2016-08-10 08:43:25.750 223 12247.88 -122.42 54149.40 88888.00 2016-08-10 08:43:25.875 223 12247.80 -122.47 54149.43 88888.00 2016-08-10 08:43:26.000 223 12247.67 -122.50 54149.47 88888.00 2016-08-10 08:43:26.125 223 12247.67 -122.53 54149.50 88888.00 2016-08-10 08:43:26.250 223 12247.60 -122.58 54149.53 88888.00 2016-08-10 08:43:26.375 223 12247.58 -122.60 54149.55 88888.00 2016-08-10 08:43:26.500 223 12247.42 -122.60 54149.60 88888.00 2016-08-10 08:43:26.625 223 12247.38 -122.62 54149.68 88888.00 2016-08-10 08:43:26.750 223 12247.30 -122.67 54149.65 88888.00 2016-08-10 08:43:26.875 223 12247.23 -122.75 54149.70 88888.00 2016-08-10 08:43:27.000 223 12247.17 -122.85 54149.70 88888.00 2016-08-10 08:43:27.125 223 12247.08 -122.90 54149.75 88888.00 2016-08-10 08:43:27.250 223 12246.95 -122.95 54149.78 88888.00 2016-08-10 08:43:27.375 223 12246.92 -123.00 54149.80 88888.00 2016-08-10 08:43:27.500 223 12246.83 -123.05 54149.80 88888.00 2016-08-10 08:43:27.625 223 12246.77 -123.10 54149.88 88888.00 2016-08-10 08:43:27.750 223 12246.73 -123.15 54149.95 88888.00 2016-08-10 08:43:27.875 223 12246.65 -123.17 54149.93 88888.00 2016-08-10 08:43:28.000 223 12246.52 -123.20 54149.95 88888.00 2016-08-10 08:43:28.125 223 12246.45 -123.22 54150.00 88888.00 2016-08-10 08:43:28.250 223 12246.40 -123.28 54150.03 88888.00 2016-08-10 08:43:28.375 223 12246.45 -123.25 54150.05 88888.00 2016-08-10 08:43:28.500 223 12246.40 -123.22 54150.07 88888.00 2016-08-10 08:43:28.625 223 12246.27 -123.22 54150.10 88888.00 2016-08-10 08:43:28.750 223 12246.25 -123.20 54150.12 88888.00 2016-08-10 08:43:28.875 223 12246.30 -123.15 54150.15 88888.00 2016-08-10 08:43:29.000 223 12246.33 -123.10 54150.15 88888.00 2016-08-10 08:43:29.125 223 12246.33 -123.03 54150.18 88888.00 2016-08-10 08:43:29.250 223 12246.35 -123.00 54150.18 88888.00 2016-08-10 08:43:29.375 223 12246.48 -122.97 54150.15 88888.00 2016-08-10 08:43:29.500 223 12246.58 -122.88 54150.20 88888.00 2016-08-10 08:43:29.625 223 12246.60 -122.80 54150.22 88888.00 2016-08-10 08:43:29.750 223 12246.62 -122.78 54150.20 88888.00 2016-08-10 08:43:29.875 223 12246.67 -122.72 54150.18 88888.00 2016-08-10 08:43:30.000 223 12246.80 -122.67 54150.20 88888.00 2016-08-10 08:43:30.125 223 12246.85 -122.60 54150.20 88888.00 2016-08-10 08:43:30.250 223 12246.85 -122.58 54150.18 88888.00 2016-08-10 08:43:30.375 223 12246.98 -122.53 54150.20 88888.00 2016-08-10 08:43:30.500 223 12247.00 -122.47 54150.20 88888.00 2016-08-10 08:43:30.625 223 12246.92 -122.45 54150.20 88888.00 2016-08-10 08:43:30.750 223 12246.92 -122.42 54150.20 88888.00 2016-08-10 08:43:30.875 223 12247.00 -122.40 54150.22 88888.00 2016-08-10 08:43:31.000 223 12247.05 -122.40 54150.25 88888.00 2016-08-10 08:43:31.125 223 12247.12 -122.38 54150.28 88888.00 2016-08-10 08:43:31.250 223 12247.10 -122.40 54150.28 88888.00 2016-08-10 08:43:31.375 223 12247.12 -122.35 54150.28 88888.00 2016-08-10 08:43:31.500 223 12247.05 -122.35 54150.28 88888.00 2016-08-10 08:43:31.625 223 12247.00 -122.35 54150.28 88888.00 2016-08-10 08:43:31.750 223 12246.92 -122.38 54150.30 88888.00 2016-08-10 08:43:31.875 223 12246.88 -122.38 54150.30 88888.00 2016-08-10 08:43:32.000 223 12246.88 -122.38 54150.35 88888.00 2016-08-10 08:43:32.125 223 12246.83 -122.38 54150.35 88888.00 2016-08-10 08:43:32.250 223 12246.73 -122.40 54150.40 88888.00 2016-08-10 08:43:32.375 223 12246.65 -122.42 54150.43 88888.00 2016-08-10 08:43:32.500 223 12246.52 -122.47 54150.43 88888.00 2016-08-10 08:43:32.625 223 12246.42 -122.53 54150.47 88888.00 2016-08-10 08:43:32.750 223 12246.33 -122.62 54150.50 88888.00 2016-08-10 08:43:32.875 223 12246.23 -122.72 54150.53 88888.00 2016-08-10 08:43:33.000 223 12246.02 -122.80 54150.55 88888.00 2016-08-10 08:43:33.125 223 12245.80 -122.88 54150.62 88888.00 2016-08-10 08:43:33.250 223 12245.55 -123.03 54150.68 88888.00 2016-08-10 08:43:33.375 223 12245.48 -123.12 54150.70 88888.00 2016-08-10 08:43:33.500 223 12245.40 -123.25 54150.78 88888.00 2016-08-10 08:43:33.625 223 12245.27 -123.40 54150.78 88888.00 2016-08-10 08:43:33.750 223 12245.00 -123.55 54150.82 88888.00 2016-08-10 08:43:33.875 223 12244.83 -123.70 54150.85 88888.00 2016-08-10 08:43:34.000 223 12244.73 -123.83 54150.88 88888.00 2016-08-10 08:43:34.125 223 12244.60 -123.97 54150.93 88888.00 2016-08-10 08:43:34.250 223 12244.48 -124.12 54150.97 88888.00 2016-08-10 08:43:34.375 223 12244.45 -124.25 54151.05 88888.00 2016-08-10 08:43:34.500 223 12244.33 -124.35 54151.10 88888.00 2016-08-10 08:43:34.625 223 12244.17 -124.47 54151.12 88888.00 2016-08-10 08:43:34.750 223 12244.05 -124.58 54151.12 88888.00 2016-08-10 08:43:34.875 223 12243.95 -124.67 54151.18 88888.00 2016-08-10 08:43:35.000 223 12243.92 -124.78 54151.22 88888.00 2016-08-10 08:43:35.125 223 12243.83 -124.85 54151.25 88888.00 2016-08-10 08:43:35.250 223 12243.80 -124.97 54151.28 88888.00 2016-08-10 08:43:35.375 223 12243.85 -125.08 54151.25 88888.00 2016-08-10 08:43:35.500 223 12243.75 -125.17 54151.28 88888.00 2016-08-10 08:43:35.625 223 12243.67 -125.30 54151.30 88888.00 2016-08-10 08:43:35.750 223 12243.62 -125.33 54151.35 88888.00 2016-08-10 08:43:35.875 223 12243.65 -125.38 54151.40 88888.00 2016-08-10 08:43:36.000 223 12243.67 -125.45 54151.40 88888.00 2016-08-10 08:43:36.125 223 12243.67 -125.47 54151.40 88888.00 2016-08-10 08:43:36.250 223 12243.62 -125.50 54151.43 88888.00 2016-08-10 08:43:36.375 223 12243.62 -125.53 54151.45 88888.00 2016-08-10 08:43:36.500 223 12243.62 -125.58 54151.47 88888.00 2016-08-10 08:43:36.625 223 12243.60 -125.60 54151.50 88888.00 2016-08-10 08:43:36.750 223 12243.55 -125.65 54151.53 88888.00 2016-08-10 08:43:36.875 223 12243.62 -125.67 54151.53 88888.00 2016-08-10 08:43:37.000 223 12243.67 -125.65 54151.57 88888.00 2016-08-10 08:43:37.125 223 12243.65 -125.67 54151.60 88888.00 2016-08-10 08:43:37.250 223 12243.62 -125.70 54151.62 88888.00 2016-08-10 08:43:37.375 223 12243.62 -125.70 54151.57 88888.00 2016-08-10 08:43:37.500 223 12243.65 -125.70 54151.60 88888.00 2016-08-10 08:43:37.625 223 12243.65 -125.67 54151.60 88888.00 2016-08-10 08:43:37.750 223 12243.65 -125.72 54151.57 88888.00 2016-08-10 08:43:37.875 223 12243.70 -125.70 54151.60 88888.00 2016-08-10 08:43:38.000 223 12243.83 -125.65 54151.62 88888.00 2016-08-10 08:43:38.125 223 12243.88 -125.60 54151.65 88888.00 2016-08-10 08:43:38.250 223 12243.90 -125.58 54151.65 88888.00 2016-08-10 08:43:38.375 223 12243.95 -125.53 54151.65 88888.00 2016-08-10 08:43:38.500 223 12244.02 -125.47 54151.62 88888.00 2016-08-10 08:43:38.625 223 12244.08 -125.42 54151.62 88888.00 2016-08-10 08:43:38.750 223 12244.08 -125.33 54151.68 88888.00 2016-08-10 08:43:38.875 223 12244.12 -125.20 54151.68 88888.00 2016-08-10 08:43:39.000 223 12244.12 -125.15 54151.62 88888.00 2016-08-10 08:43:39.125 223 12244.12 -125.08 54151.60 88888.00 2016-08-10 08:43:39.250 223 12244.17 -124.95 54151.62 88888.00 2016-08-10 08:43:39.375 223 12244.30 -124.88 54151.62 88888.00 2016-08-10 08:43:39.500 223 12244.33 -124.83 54151.57 88888.00 2016-08-10 08:43:39.625 223 12244.27 -124.72 54151.55 88888.00 2016-08-10 08:43:39.750 223 12244.25 -124.62 54151.53 88888.00 2016-08-10 08:43:39.875 223 12244.27 -124.50 54151.57 88888.00 2016-08-10 08:43:40.000 223 12244.30 -124.40 54151.55 88888.00 2016-08-10 08:43:40.125 223 12244.33 -124.33 54151.55 88888.00 2016-08-10 08:43:40.250 223 12244.38 -124.17 54151.57 88888.00 2016-08-10 08:43:40.375 223 12244.45 -124.05 54151.57 88888.00 2016-08-10 08:43:40.500 223 12244.35 -123.92 54151.57 88888.00 2016-08-10 08:43:40.625 223 12244.27 -123.80 54151.57 88888.00 2016-08-10 08:43:40.750 223 12244.30 -123.70 54151.57 88888.00 2016-08-10 08:43:40.875 223 12244.30 -123.55 54151.55 88888.00 2016-08-10 08:43:41.000 223 12244.30 -123.45 54151.53 88888.00 2016-08-10 08:43:41.125 223 12244.35 -123.30 54151.53 88888.00 2016-08-10 08:43:41.250 223 12244.42 -123.15 54151.50 88888.00 2016-08-10 08:43:41.375 223 12244.42 -123.03 54151.50 88888.00 2016-08-10 08:43:41.500 223 12244.40 -122.90 54151.53 88888.00 2016-08-10 08:43:41.625 223 12244.38 -122.80 54151.53 88888.00 2016-08-10 08:43:41.750 223 12244.27 -122.67 54151.55 88888.00 2016-08-10 08:43:41.875 223 12244.23 -122.58 54151.57 88888.00 2016-08-10 08:43:42.000 223 12244.20 -122.47 54151.57 88888.00 2016-08-10 08:43:42.125 223 12244.23 -122.35 54151.62 88888.00 2016-08-10 08:43:42.250 223 12244.20 -122.33 54151.62 88888.00 2016-08-10 08:43:42.375 223 12244.10 -122.25 54151.60 88888.00 2016-08-10 08:43:42.500 223 12243.98 -122.22 54151.62 88888.00 2016-08-10 08:43:42.625 223 12243.92 -122.20 54151.57 88888.00 2016-08-10 08:43:42.750 223 12243.83 -122.12 54151.65 88888.00 2016-08-10 08:43:42.875 223 12243.80 -122.05 54151.65 88888.00 2016-08-10 08:43:43.000 223 12243.85 -121.97 54151.68 88888.00 2016-08-10 08:43:43.125 223 12243.80 -121.97 54151.68 88888.00 2016-08-10 08:43:43.250 223 12243.60 -121.95 54151.68 88888.00 2016-08-10 08:43:43.375 223 12243.58 -121.92 54151.70 88888.00 2016-08-10 08:43:43.500 223 12243.50 -121.92 54151.72 88888.00 2016-08-10 08:43:43.625 223 12243.40 -121.90 54151.72 88888.00 2016-08-10 08:43:43.750 223 12243.42 -121.88 54151.75 88888.00 2016-08-10 08:43:43.875 223 12243.35 -121.90 54151.78 88888.00 2016-08-10 08:43:44.000 223 12243.25 -121.92 54151.80 88888.00 2016-08-10 08:43:44.125 223 12243.25 -121.90 54151.80 88888.00 2016-08-10 08:43:44.250 223 12243.23 -121.92 54151.85 88888.00 2016-08-10 08:43:44.375 223 12243.30 -121.85 54151.85 88888.00 2016-08-10 08:43:44.500 223 12243.33 -121.88 54151.90 88888.00 2016-08-10 08:43:44.625 223 12243.33 -121.88 54151.90 88888.00 2016-08-10 08:43:44.750 223 12243.25 -121.90 54151.93 88888.00 2016-08-10 08:43:44.875 223 12243.27 -121.88 54151.97 88888.00 2016-08-10 08:43:45.000 223 12243.33 -121.85 54151.97 88888.00 2016-08-10 08:43:45.125 223 12243.38 -121.83 54152.00 88888.00 2016-08-10 08:43:45.250 223 12243.30 -121.85 54152.05 88888.00 2016-08-10 08:43:45.375 223 12243.27 -121.85 54152.05 88888.00 2016-08-10 08:43:45.500 223 12243.27 -121.85 54152.07 88888.00 2016-08-10 08:43:45.625 223 12243.20 -121.92 54152.07 88888.00 2016-08-10 08:43:45.750 223 12243.12 -121.92 54152.10 88888.00 2016-08-10 08:43:45.875 223 12243.15 -121.95 54152.15 88888.00 2016-08-10 08:43:46.000 223 12243.23 -122.00 54152.18 88888.00 2016-08-10 08:43:46.125 223 12243.27 -122.08 54152.20 88888.00 2016-08-10 08:43:46.250 223 12243.25 -122.17 54152.25 88888.00 2016-08-10 08:43:46.375 223 12243.25 -122.20 54152.28 88888.00 2016-08-10 08:43:46.500 223 12243.23 -122.30 54152.30 88888.00 2016-08-10 08:43:46.625 223 12243.20 -122.35 54152.32 88888.00 2016-08-10 08:43:46.750 223 12243.23 -122.42 54152.35 88888.00 2016-08-10 08:43:46.875 223 12243.23 -122.53 54152.40 88888.00 2016-08-10 08:43:47.000 223 12243.20 -122.60 54152.43 88888.00 2016-08-10 08:43:47.125 223 12243.15 -122.67 54152.47 88888.00 2016-08-10 08:43:47.250 223 12243.12 -122.80 54152.53 88888.00 2016-08-10 08:43:47.375 223 12243.17 -122.85 54152.55 88888.00 2016-08-10 08:43:47.500 223 12243.23 -122.88 54152.57 88888.00 2016-08-10 08:43:47.625 223 12243.23 -122.90 54152.65 88888.00 2016-08-10 08:43:47.750 223 12243.30 -122.95 54152.68 88888.00 2016-08-10 08:43:47.875 223 12243.30 -123.00 54152.68 88888.00 2016-08-10 08:43:48.000 223 12243.25 -123.03 54152.68 88888.00 2016-08-10 08:43:48.125 223 12243.23 -123.05 54152.70 88888.00 2016-08-10 08:43:48.250 223 12243.20 -123.08 54152.70 88888.00 2016-08-10 08:43:48.375 223 12243.23 -123.05 54152.75 88888.00 2016-08-10 08:43:48.500 223 12243.33 -123.03 54152.78 88888.00 2016-08-10 08:43:48.625 223 12243.38 -123.00 54152.78 88888.00 2016-08-10 08:43:48.750 223 12243.45 -123.00 54152.78 88888.00 2016-08-10 08:43:48.875 223 12243.52 -122.95 54152.78 88888.00 2016-08-10 08:43:49.000 223 12243.65 -122.90 54152.78 88888.00 2016-08-10 08:43:49.125 223 12243.77 -122.85 54152.80 88888.00 2016-08-10 08:43:49.250 223 12243.83 -122.85 54152.80 88888.00 2016-08-10 08:43:49.375 223 12243.88 -122.80 54152.82 88888.00 2016-08-10 08:43:49.500 223 12243.85 -122.80 54152.82 88888.00 2016-08-10 08:43:49.625 223 12243.92 -122.78 54152.85 88888.00 2016-08-10 08:43:49.750 223 12243.98 -122.75 54152.88 88888.00 2016-08-10 08:43:49.875 223 12244.00 -122.72 54152.93 88888.00 2016-08-10 08:43:50.000 223 12243.98 -122.67 54152.95 88888.00 2016-08-10 08:43:50.125 223 12244.05 -122.65 54152.95 88888.00 2016-08-10 08:43:50.250 223 12244.15 -122.70 54152.95 88888.00 2016-08-10 08:43:50.375 223 12244.17 -122.72 54152.97 88888.00 2016-08-10 08:43:50.500 223 12244.15 -122.72 54153.00 88888.00 2016-08-10 08:43:50.625 223 12244.12 -122.78 54152.97 88888.00 2016-08-10 08:43:50.750 223 12244.12 -122.83 54153.05 88888.00 2016-08-10 08:43:50.875 223 12244.05 -122.88 54153.07 88888.00 2016-08-10 08:43:51.000 223 12244.05 -122.97 54153.10 88888.00 2016-08-10 08:43:51.125 223 12244.00 -123.10 54153.12 88888.00 2016-08-10 08:43:51.250 223 12244.02 -123.20 54153.20 88888.00 2016-08-10 08:43:51.375 223 12244.00 -123.25 54153.22 88888.00 2016-08-10 08:43:51.500 223 12243.95 -123.38 54153.25 88888.00 2016-08-10 08:43:51.625 223 12243.90 -123.50 54153.28 88888.00 2016-08-10 08:43:51.750 223 12243.83 -123.60 54153.30 88888.00 2016-08-10 08:43:51.875 223 12243.75 -123.70 54153.32 88888.00 2016-08-10 08:43:52.000 223 12243.70 -123.83 54153.40 88888.00 2016-08-10 08:43:52.125 223 12243.65 -123.92 54153.45 88888.00 2016-08-10 08:43:52.250 223 12243.62 -124.05 54153.43 88888.00 2016-08-10 08:43:52.375 223 12243.65 -124.08 54153.47 88888.00 2016-08-10 08:43:52.500 223 12243.60 -124.12 54153.50 88888.00 2016-08-10 08:43:52.625 223 12243.55 -124.22 54153.53 88888.00 2016-08-10 08:43:52.750 223 12243.58 -124.33 54153.55 88888.00 2016-08-10 08:43:52.875 223 12243.52 -124.38 54153.60 88888.00 2016-08-10 08:43:53.000 223 12243.48 -124.42 54153.62 88888.00 2016-08-10 08:43:53.125 223 12243.40 -124.42 54153.65 88888.00 2016-08-10 08:43:53.250 223 12243.35 -124.45 54153.70 88888.00 2016-08-10 08:43:53.375 223 12243.33 -124.45 54153.70 88888.00 2016-08-10 08:43:53.500 223 12243.30 -124.42 54153.75 88888.00 2016-08-10 08:43:53.625 223 12243.27 -124.47 54153.78 88888.00 2016-08-10 08:43:53.750 223 12243.23 -124.47 54153.80 88888.00 2016-08-10 08:43:53.875 223 12243.17 -124.45 54153.80 88888.00 2016-08-10 08:43:54.000 223 12243.12 -124.42 54153.85 88888.00 2016-08-10 08:43:54.125 223 12243.08 -124.40 54153.90 88888.00 2016-08-10 08:43:54.250 223 12243.02 -124.40 54153.95 88888.00 2016-08-10 08:43:54.375 223 12242.95 -124.38 54153.97 88888.00 2016-08-10 08:43:54.500 223 12242.88 -124.40 54153.97 88888.00 2016-08-10 08:43:54.625 223 12242.90 -124.38 54153.97 88888.00 2016-08-10 08:43:54.750 223 12242.92 -124.35 54154.00 88888.00 2016-08-10 08:43:54.875 223 12242.85 -124.33 54154.03 88888.00 2016-08-10 08:43:55.000 223 12242.75 -124.35 54154.03 88888.00 2016-08-10 08:43:55.125 223 12242.77 -124.33 54154.10 88888.00 2016-08-10 08:43:55.250 223 12242.75 -124.35 54154.10 88888.00 2016-08-10 08:43:55.375 223 12242.67 -124.33 54154.15 88888.00 2016-08-10 08:43:55.500 223 12242.65 -124.33 54154.20 88888.00 2016-08-10 08:43:55.625 223 12242.60 -124.33 54154.20 88888.00 2016-08-10 08:43:55.750 223 12242.55 -124.28 54154.22 88888.00 2016-08-10 08:43:55.875 223 12242.48 -124.30 54154.25 88888.00 2016-08-10 08:43:56.000 223 12242.45 -124.35 54154.28 88888.00 2016-08-10 08:43:56.125 223 12242.42 -124.38 54154.30 88888.00 2016-08-10 08:43:56.250 223 12242.40 -124.40 54154.35 88888.00 2016-08-10 08:43:56.375 223 12242.40 -124.38 54154.38 88888.00 2016-08-10 08:43:56.500 223 12242.35 -124.40 54154.40 88888.00 2016-08-10 08:43:56.625 223 12242.33 -124.45 54154.45 88888.00 2016-08-10 08:43:56.750 223 12242.30 -124.45 54154.45 88888.00 2016-08-10 08:43:56.875 223 12242.27 -124.45 54154.50 88888.00 2016-08-10 08:43:57.000 223 12242.33 -124.50 54154.50 88888.00 2016-08-10 08:43:57.125 223 12242.35 -124.55 54154.47 88888.00 2016-08-10 08:43:57.250 223 12242.30 -124.58 54154.55 88888.00 2016-08-10 08:43:57.375 223 12242.30 -124.58 54154.57 88888.00 2016-08-10 08:43:57.500 223 12242.35 -124.62 54154.62 88888.00 2016-08-10 08:43:57.625 223 12242.40 -124.65 54154.62 88888.00 2016-08-10 08:43:57.750 223 12242.40 -124.67 54154.68 88888.00 2016-08-10 08:43:57.875 223 12242.42 -124.70 54154.65 88888.00 2016-08-10 08:43:58.000 223 12242.40 -124.78 54154.68 88888.00 2016-08-10 08:43:58.125 223 12242.45 -124.83 54154.72 88888.00 2016-08-10 08:43:58.250 223 12242.48 -124.88 54154.75 88888.00 2016-08-10 08:43:58.375 223 12242.52 -124.92 54154.78 88888.00 2016-08-10 08:43:58.500 223 12242.58 -125.00 54154.78 88888.00 2016-08-10 08:43:58.625 223 12242.55 -125.10 54154.78 88888.00 2016-08-10 08:43:58.750 223 12242.50 -125.22 54154.80 88888.00 2016-08-10 08:43:58.875 223 12242.52 -125.33 54154.82 88888.00 2016-08-10 08:43:59.000 223 12242.52 -125.40 54154.85 88888.00 2016-08-10 08:43:59.125 223 12242.52 -125.50 54154.88 88888.00 2016-08-10 08:43:59.250 223 12242.62 -125.62 54154.90 88888.00 2016-08-10 08:43:59.375 223 12242.67 -125.70 54154.93 88888.00 2016-08-10 08:43:59.500 223 12242.77 -125.83 54154.95 88888.00 2016-08-10 08:43:59.625 223 12242.88 -126.00 54154.95 88888.00 2016-08-10 08:43:59.750 223 12242.90 -126.15 54155.00 88888.00 2016-08-10 08:43:59.875 223 12242.85 -126.28 54155.03 88888.00 2016-08-10 08:44:00.000 223 12242.88 -126.42 54155.05 88888.00 2016-08-10 08:44:00.125 223 12242.95 -126.58 54155.05 88888.00 2016-08-10 08:44:00.250 223 12242.98 -126.72 54155.07 88888.00 2016-08-10 08:44:00.375 223 12243.00 -126.80 54155.10 88888.00 2016-08-10 08:44:00.500 223 12243.08 -126.95 54155.12 88888.00 2016-08-10 08:44:00.625 223 12243.15 -127.08 54155.12 88888.00 2016-08-10 08:44:00.750 223 12243.20 -127.20 54155.12 88888.00 2016-08-10 08:44:00.875 223 12243.23 -127.35 54155.15 88888.00 2016-08-10 08:44:01.000 223 12243.27 -127.45 54155.20 88888.00 2016-08-10 08:44:01.125 223 12243.33 -127.55 54155.22 88888.00 2016-08-10 08:44:01.250 223 12243.33 -127.67 54155.22 88888.00 2016-08-10 08:44:01.375 223 12243.42 -127.78 54155.22 88888.00 2016-08-10 08:44:01.500 223 12243.50 -127.85 54155.25 88888.00 2016-08-10 08:44:01.625 223 12243.48 -127.97 54155.25 88888.00 2016-08-10 08:44:01.750 223 12243.45 -128.10 54155.28 88888.00 2016-08-10 08:44:01.875 223 12243.52 -128.22 54155.28 88888.00 2016-08-10 08:44:02.000 223 12243.52 -128.35 54155.30 88888.00 2016-08-10 08:44:02.125 223 12243.48 -128.45 54155.32 88888.00 2016-08-10 08:44:02.250 223 12243.38 -128.60 54155.35 88888.00 2016-08-10 08:44:02.375 223 12243.33 -128.65 54155.38 88888.00 2016-08-10 08:44:02.500 223 12243.25 -128.75 54155.38 88888.00 2016-08-10 08:44:02.625 223 12243.20 -128.82 54155.43 88888.00 2016-08-10 08:44:02.750 223 12243.12 -128.95 54155.43 88888.00 2016-08-10 08:44:02.875 223 12243.02 -129.03 54155.47 88888.00 2016-08-10 08:44:03.000 223 12242.92 -129.10 54155.47 88888.00 2016-08-10 08:44:03.125 223 12242.90 -129.15 54155.50 88888.00 2016-08-10 08:44:03.250 223 12242.80 -129.30 54155.55 88888.00 2016-08-10 08:44:03.375 223 12242.70 -129.35 54155.55 88888.00 2016-08-10 08:44:03.500 223 12242.58 -129.45 54155.57 88888.00 2016-08-10 08:44:03.625 223 12242.45 -129.50 54155.57 88888.00 2016-08-10 08:44:03.750 223 12242.42 -129.57 54155.57 88888.00 2016-08-10 08:44:03.875 223 12242.33 -129.68 54155.60 88888.00 2016-08-10 08:44:04.000 223 12242.27 -129.72 54155.62 88888.00 2016-08-10 08:44:04.125 223 12242.25 -129.78 54155.68 88888.00 2016-08-10 08:44:04.250 223 12242.17 -129.85 54155.70 88888.00 2016-08-10 08:44:04.375 223 12242.17 -129.90 54155.70 88888.00 2016-08-10 08:44:04.500 223 12242.10 -129.95 54155.72 88888.00 2016-08-10 08:44:04.625 223 12242.02 -130.00 54155.68 88888.00 2016-08-10 08:44:04.750 223 12242.00 -130.05 54155.70 88888.00 2016-08-10 08:44:04.875 223 12242.00 -130.12 54155.72 88888.00 2016-08-10 08:44:05.000 223 12242.00 -130.12 54155.78 88888.00 2016-08-10 08:44:05.125 223 12241.95 -130.12 54155.80 88888.00 2016-08-10 08:44:05.250 223 12241.90 -130.20 54155.78 88888.00 2016-08-10 08:44:05.375 223 12241.98 -130.22 54155.80 88888.00 2016-08-10 08:44:05.500 223 12242.02 -130.18 54155.82 88888.00 2016-08-10 08:44:05.625 223 12242.08 -130.18 54155.80 88888.00 2016-08-10 08:44:05.750 223 12242.02 -130.20 54155.80 88888.00 2016-08-10 08:44:05.875 223 12241.98 -130.22 54155.85 88888.00 2016-08-10 08:44:06.000 223 12242.00 -130.18 54155.88 88888.00 2016-08-10 08:44:06.125 223 12242.08 -130.07 54155.88 88888.00 2016-08-10 08:44:06.250 223 12242.08 -130.03 54155.85 88888.00 2016-08-10 08:44:06.375 223 12242.15 -129.95 54155.88 88888.00 2016-08-10 08:44:06.500 223 12242.20 -129.90 54155.88 88888.00 2016-08-10 08:44:06.625 223 12242.30 -129.80 54155.90 88888.00 2016-08-10 08:44:06.750 223 12242.30 -129.70 54155.90 88888.00 2016-08-10 08:44:06.875 223 12242.35 -129.65 54155.88 88888.00 2016-08-10 08:44:07.000 223 12242.40 -129.57 54155.85 88888.00 2016-08-10 08:44:07.125 223 12242.48 -129.50 54155.90 88888.00 2016-08-10 08:44:07.250 223 12242.58 -129.45 54155.93 88888.00 2016-08-10 08:44:07.375 223 12242.60 -129.43 54155.88 88888.00 2016-08-10 08:44:07.500 223 12242.58 -129.38 54155.90 88888.00 2016-08-10 08:44:07.625 223 12242.60 -129.30 54155.95 88888.00 2016-08-10 08:44:07.750 223 12242.70 -129.25 54155.97 88888.00 2016-08-10 08:44:07.875 223 12242.80 -129.25 54155.95 88888.00 2016-08-10 08:44:08.000 223 12242.88 -129.25 54155.93 88888.00 2016-08-10 08:44:08.125 223 12243.05 -129.18 54155.95 88888.00 2016-08-10 08:44:08.250 223 12243.17 -129.12 54155.97 88888.00 2016-08-10 08:44:08.375 223 12243.25 -129.07 54155.97 88888.00 2016-08-10 08:44:08.500 223 12243.30 -129.03 54155.97 88888.00 2016-08-10 08:44:08.625 223 12243.42 -129.05 54155.97 88888.00 2016-08-10 08:44:08.750 223 12243.58 -129.03 54155.95 88888.00 2016-08-10 08:44:08.875 223 12243.70 -129.00 54155.95 88888.00 2016-08-10 08:44:09.000 223 12243.83 -128.97 54155.95 88888.00 2016-08-10 08:44:09.125 223 12244.00 -128.95 54156.00 88888.00 2016-08-10 08:44:09.250 223 12244.12 -128.93 54155.97 88888.00 2016-08-10 08:44:09.375 223 12244.15 -128.93 54155.95 88888.00 2016-08-10 08:44:09.500 223 12244.20 -128.88 54155.97 88888.00 2016-08-10 08:44:09.625 223 12244.33 -128.85 54156.00 88888.00 2016-08-10 08:44:09.750 223 12244.45 -128.85 54156.00 88888.00 2016-08-10 08:44:09.875 223 12244.52 -128.88 54156.00 88888.00 2016-08-10 08:44:10.000 223 12244.52 -128.82 54156.03 88888.00 2016-08-10 08:44:10.125 223 12244.60 -128.80 54156.05 88888.00 2016-08-10 08:44:10.250 223 12244.65 -128.80 54156.10 88888.00 2016-08-10 08:44:10.375 223 12244.70 -128.80 54156.10 88888.00 2016-08-10 08:44:10.500 223 12244.80 -128.82 54156.07 88888.00 2016-08-10 08:44:10.625 223 12244.88 -128.82 54156.12 88888.00 2016-08-10 08:44:10.750 223 12244.83 -128.85 54156.12 88888.00 2016-08-10 08:44:10.875 223 12244.77 -128.85 54156.12 88888.00 2016-08-10 08:44:11.000 223 12244.77 -128.85 54156.15 88888.00 2016-08-10 08:44:11.125 223 12244.77 -128.88 54156.20 88888.00 2016-08-10 08:44:11.250 223 12244.77 -128.90 54156.20 88888.00 2016-08-10 08:44:11.375 223 12244.75 -128.93 54156.22 88888.00 2016-08-10 08:44:11.500 223 12244.62 -128.97 54156.22 88888.00 2016-08-10 08:44:11.625 223 12244.60 -129.00 54156.25 88888.00 2016-08-10 08:44:11.750 223 12244.52 -129.03 54156.30 88888.00 2016-08-10 08:44:11.875 223 12244.52 -129.03 54156.32 88888.00 2016-08-10 08:44:12.000 223 12244.55 -129.05 54156.35 88888.00 2016-08-10 08:44:12.125 223 12244.55 -129.03 54156.40 88888.00 2016-08-10 08:44:12.250 223 12244.50 -129.03 54156.45 88888.00 2016-08-10 08:44:12.375 223 12244.42 -129.00 54156.45 88888.00 2016-08-10 08:44:12.500 223 12244.30 -128.95 54156.47 88888.00 2016-08-10 08:44:12.625 223 12244.23 -128.95 54156.47 88888.00 2016-08-10 08:44:12.750 223 12244.17 -128.95 54156.50 88888.00 2016-08-10 08:44:12.875 223 12244.12 -128.93 54156.53 88888.00 2016-08-10 08:44:13.000 223 12244.08 -128.93 54156.55 88888.00 2016-08-10 08:44:13.125 223 12243.98 -128.88 54156.60 88888.00 2016-08-10 08:44:13.250 223 12243.80 -128.88 54156.68 88888.00 2016-08-10 08:44:13.375 223 12243.70 -128.88 54156.70 88888.00 2016-08-10 08:44:13.500 223 12243.58 -128.85 54156.72 88888.00 2016-08-10 08:44:13.625 223 12243.52 -128.80 54156.75 88888.00 2016-08-10 08:44:13.750 223 12243.42 -128.75 54156.80 88888.00 2016-08-10 08:44:13.875 223 12243.30 -128.72 54156.82 88888.00 2016-08-10 08:44:14.000 223 12243.23 -128.68 54156.85 88888.00 2016-08-10 08:44:14.125 223 12243.17 -128.65 54156.90 88888.00 2016-08-10 08:44:14.250 223 12243.02 -128.60 54156.93 88888.00 2016-08-10 08:44:14.375 223 12243.00 -128.57 54156.93 88888.00 2016-08-10 08:44:14.500 223 12242.92 -128.53 54156.95 88888.00 2016-08-10 08:44:14.625 223 12242.83 -128.47 54157.00 88888.00 2016-08-10 08:44:14.750 223 12242.73 -128.43 54157.05 88888.00 2016-08-10 08:44:14.875 223 12242.62 -128.38 54157.05 88888.00 2016-08-10 08:44:15.000 223 12242.48 -128.38 54157.07 88888.00 2016-08-10 08:44:15.125 223 12242.40 -128.30 54157.12 88888.00 2016-08-10 08:44:15.250 223 12242.35 -128.28 54157.18 88888.00 2016-08-10 08:44:15.375 223 12242.33 -128.30 54157.18 88888.00 2016-08-10 08:44:15.500 223 12242.23 -128.25 54157.22 88888.00 2016-08-10 08:44:15.625 223 12242.15 -128.25 54157.25 88888.00 2016-08-10 08:44:15.750 223 12242.10 -128.15 54157.30 88888.00 2016-08-10 08:44:15.875 223 12242.02 -128.15 54157.32 88888.00 2016-08-10 08:44:16.000 223 12241.98 -128.15 54157.30 88888.00 2016-08-10 08:44:16.125 223 12242.02 -128.15 54157.35 88888.00 2016-08-10 08:44:16.250 223 12242.00 -128.12 54157.40 88888.00 2016-08-10 08:44:16.375 223 12241.98 -128.05 54157.40 88888.00 2016-08-10 08:44:16.500 223 12241.95 -128.03 54157.43 88888.00 2016-08-10 08:44:16.625 223 12241.95 -127.97 54157.45 88888.00 2016-08-10 08:44:16.750 223 12242.00 -127.90 54157.45 88888.00 2016-08-10 08:44:16.875 223 12242.08 -127.83 54157.47 88888.00 2016-08-10 08:44:17.000 223 12242.10 -127.80 54157.47 88888.00 2016-08-10 08:44:17.125 223 12242.10 -127.72 54157.50 88888.00 2016-08-10 08:44:17.250 223 12242.10 -127.65 54157.53 88888.00 2016-08-10 08:44:17.375 223 12242.15 -127.55 54157.53 88888.00 2016-08-10 08:44:17.500 223 12242.17 -127.45 54157.55 88888.00 2016-08-10 08:44:17.625 223 12242.17 -127.33 54157.60 88888.00 2016-08-10 08:44:17.750 223 12242.15 -127.22 54157.62 88888.00 2016-08-10 08:44:17.875 223 12242.15 -127.15 54157.65 88888.00 2016-08-10 08:44:18.000 223 12242.15 -127.05 54157.68 88888.00 2016-08-10 08:44:18.125 223 12242.12 -126.92 54157.70 88888.00 2016-08-10 08:44:18.250 223 12242.08 -126.83 54157.75 88888.00 2016-08-10 08:44:18.375 223 12242.08 -126.70 54157.75 88888.00 2016-08-10 08:44:18.500 223 12242.02 -126.62 54157.72 88888.00 2016-08-10 08:44:18.625 223 12242.02 -126.55 54157.75 88888.00 2016-08-10 08:44:18.750 223 12242.02 -126.45 54157.80 88888.00 2016-08-10 08:44:18.875 223 12242.08 -126.35 54157.82 88888.00 2016-08-10 08:44:19.000 223 12242.05 -126.25 54157.90 88888.00 2016-08-10 08:44:19.125 223 12242.00 -126.12 54157.93 88888.00 2016-08-10 08:44:19.250 223 12241.95 -126.10 54157.97 88888.00 2016-08-10 08:44:19.375 223 12241.95 -126.03 54158.00 88888.00 2016-08-10 08:44:19.500 223 12242.00 -125.92 54158.05 88888.00 2016-08-10 08:44:19.625 223 12241.92 -125.80 54158.07 88888.00 2016-08-10 08:44:19.750 223 12241.85 -125.78 54158.12 88888.00 2016-08-10 08:44:19.875 223 12241.88 -125.72 54158.20 88888.00 2016-08-10 08:44:20.000 223 12241.92 -125.65 54158.25 88888.00 2016-08-10 08:44:20.125 223 12241.95 -125.60 54158.28 88888.00 2016-08-10 08:44:20.250 223 12241.92 -125.58 54158.28 88888.00 2016-08-10 08:44:20.375 223 12241.90 -125.53 54158.30 88888.00 2016-08-10 08:44:20.500 223 12241.88 -125.42 54158.32 88888.00 2016-08-10 08:44:20.625 223 12241.88 -125.35 54158.35 88888.00 2016-08-10 08:44:20.750 223 12241.88 -125.30 54158.40 88888.00 2016-08-10 08:44:20.875 223 12241.90 -125.17 54158.43 88888.00 2016-08-10 08:44:21.000 223 12241.95 -125.12 54158.45 88888.00 2016-08-10 08:44:21.125 223 12242.00 -125.05 54158.50 88888.00 2016-08-10 08:44:21.250 223 12242.00 -125.00 54158.53 88888.00 2016-08-10 08:44:21.375 223 12242.02 -124.90 54158.55 88888.00 2016-08-10 08:44:21.500 223 12242.05 -124.83 54158.57 88888.00 2016-08-10 08:44:21.625 223 12242.12 -124.70 54158.62 88888.00 2016-08-10 08:44:21.750 223 12242.17 -124.60 54158.65 88888.00 2016-08-10 08:44:21.875 223 12242.17 -124.50 54158.70 88888.00 2016-08-10 08:44:22.000 223 12242.17 -124.40 54158.72 88888.00 2016-08-10 08:44:22.125 223 12242.20 -124.33 54158.75 88888.00 2016-08-10 08:44:22.250 223 12242.20 -124.22 54158.80 88888.00 2016-08-10 08:44:22.375 223 12242.30 -124.08 54158.82 88888.00 2016-08-10 08:44:22.500 223 12242.38 -123.97 54158.85 88888.00 2016-08-10 08:44:22.625 223 12242.38 -123.88 54158.88 88888.00 2016-08-10 08:44:22.750 223 12242.38 -123.72 54158.90 88888.00 2016-08-10 08:44:22.875 223 12242.45 -123.58 54158.93 88888.00 2016-08-10 08:44:23.000 223 12242.52 -123.42 54158.93 88888.00 2016-08-10 08:44:23.125 223 12242.60 -123.28 54158.97 88888.00 2016-08-10 08:44:23.250 223 12242.58 -123.12 54159.05 88888.00 2016-08-10 08:44:23.375 223 12242.60 -123.00 54159.07 88888.00 2016-08-10 08:44:23.500 223 12242.67 -122.88 54159.10 88888.00 2016-08-10 08:44:23.625 223 12242.85 -122.67 54159.12 88888.00 2016-08-10 08:44:23.750 223 12242.95 -122.55 54159.18 88888.00 2016-08-10 08:44:23.875 223 12242.98 -122.42 54159.20 88888.00 2016-08-10 08:44:24.000 223 12243.05 -122.28 54159.18 88888.00 2016-08-10 08:44:24.125 223 12243.12 -122.10 54159.20 88888.00 2016-08-10 08:44:24.250 223 12243.23 -121.92 54159.22 88888.00 2016-08-10 08:44:24.375 223 12243.35 -121.80 54159.28 88888.00 2016-08-10 08:44:24.500 223 12243.40 -121.67 54159.28 88888.00 2016-08-10 08:44:24.625 223 12243.50 -121.60 54159.28 88888.00 2016-08-10 08:44:24.750 223 12243.48 -121.53 54159.30 88888.00 2016-08-10 08:44:24.875 223 12243.52 -121.42 54159.32 88888.00 2016-08-10 08:44:25.000 223 12243.58 -121.38 54159.38 88888.00 2016-08-10 08:44:25.125 223 12243.58 -121.28 54159.43 88888.00 2016-08-10 08:44:25.250 223 12243.58 -121.17 54159.50 88888.00 2016-08-10 08:44:25.375 223 12243.65 -121.12 54159.57 88888.00 2016-08-10 08:44:25.500 223 12243.70 -121.10 54159.57 88888.00 2016-08-10 08:44:25.625 223 12243.73 -121.05 54159.60 88888.00 2016-08-10 08:44:25.750 223 12243.75 -121.00 54159.62 88888.00 2016-08-10 08:44:25.875 223 12243.77 -120.95 54159.68 88888.00 2016-08-10 08:44:26.000 223 12243.83 -120.90 54159.72 88888.00 2016-08-10 08:44:26.125 223 12243.83 -120.88 54159.72 88888.00 2016-08-10 08:44:26.250 223 12243.83 -120.92 54159.78 88888.00 2016-08-10 08:44:26.375 223 12243.85 -120.95 54159.82 88888.00 2016-08-10 08:44:26.500 223 12243.83 -120.92 54159.88 88888.00 2016-08-10 08:44:26.625 223 12243.77 -120.90 54159.90 88888.00 2016-08-10 08:44:26.750 223 12243.80 -120.92 54159.93 88888.00 2016-08-10 08:44:26.875 223 12243.90 -120.97 54159.95 88888.00 2016-08-10 08:44:27.000 223 12244.00 -120.97 54159.97 88888.00 2016-08-10 08:44:27.125 223 12243.98 -120.95 54160.00 88888.00 2016-08-10 08:44:27.250 223 12243.95 -120.97 54160.05 88888.00 2016-08-10 08:44:27.375 223 12244.02 -120.95 54160.07 88888.00 2016-08-10 08:44:27.500 223 12244.08 -120.95 54160.07 88888.00 2016-08-10 08:44:27.625 223 12244.10 -120.97 54160.15 88888.00 2016-08-10 08:44:27.750 223 12244.10 -120.92 54160.20 88888.00 2016-08-10 08:44:27.875 223 12244.12 -120.88 54160.22 88888.00 2016-08-10 08:44:28.000 223 12244.17 -120.90 54160.22 88888.00 2016-08-10 08:44:28.125 223 12244.23 -120.85 54160.25 88888.00 2016-08-10 08:44:28.250 223 12244.27 -120.80 54160.30 88888.00 2016-08-10 08:44:28.375 223 12244.30 -120.78 54160.32 88888.00 2016-08-10 08:44:28.500 223 12244.30 -120.78 54160.38 88888.00 2016-08-10 08:44:28.625 223 12244.25 -120.75 54160.43 88888.00 2016-08-10 08:44:28.750 223 12244.25 -120.75 54160.45 88888.00 2016-08-10 08:44:28.875 223 12244.27 -120.78 54160.45 88888.00 2016-08-10 08:44:29.000 223 12244.30 -120.75 54160.50 88888.00 2016-08-10 08:44:29.125 223 12244.30 -120.75 54160.55 88888.00 2016-08-10 08:44:29.250 223 12244.33 -120.75 54160.60 88888.00 2016-08-10 08:44:29.375 223 12244.25 -120.75 54160.65 88888.00 2016-08-10 08:44:29.500 223 12244.15 -120.80 54160.68 88888.00 2016-08-10 08:44:29.625 223 12244.12 -120.85 54160.70 88888.00 2016-08-10 08:44:29.750 223 12244.20 -120.90 54160.72 88888.00 2016-08-10 08:44:29.875 223 12244.20 -120.95 54160.78 88888.00 2016-08-10 08:44:30.000 223 12244.17 -121.03 54160.80 88888.00 2016-08-10 08:44:30.125 223 12244.15 -121.12 54160.80 88888.00 2016-08-10 08:44:30.250 223 12244.20 -121.28 54160.93 88888.00 2016-08-10 08:44:30.375 223 12244.23 -121.35 54160.90 88888.00 2016-08-10 08:44:30.500 223 12244.23 -121.45 54160.93 88888.00 2016-08-10 08:44:30.625 223 12244.23 -121.55 54160.97 88888.00 2016-08-10 08:44:30.750 223 12244.23 -121.60 54161.03 88888.00 2016-08-10 08:44:30.875 223 12244.17 -121.72 54161.07 88888.00 2016-08-10 08:44:31.000 223 12244.15 -121.85 54161.10 88888.00 2016-08-10 08:44:31.125 223 12244.12 -121.97 54161.15 88888.00 2016-08-10 08:44:31.250 223 12244.15 -122.15 54161.22 88888.00 2016-08-10 08:44:31.375 223 12244.12 -122.28 54161.28 88888.00 2016-08-10 08:44:31.500 223 12244.05 -122.40 54161.30 88888.00 2016-08-10 08:44:31.625 223 12244.02 -122.53 54161.35 88888.00 2016-08-10 08:44:31.750 223 12244.00 -122.70 54161.40 88888.00 2016-08-10 08:44:31.875 223 12243.85 -122.88 54161.47 88888.00 2016-08-10 08:44:32.000 223 12243.70 -123.00 54161.50 88888.00 2016-08-10 08:44:32.125 223 12243.58 -123.15 54161.57 88888.00 2016-08-10 08:44:32.250 223 12243.52 -123.30 54161.62 88888.00 2016-08-10 08:44:32.375 223 12243.48 -123.40 54161.65 88888.00 2016-08-10 08:44:32.500 223 12243.42 -123.58 54161.68 88888.00 2016-08-10 08:44:32.625 223 12243.35 -123.75 54161.72 88888.00 2016-08-10 08:44:32.750 223 12243.27 -123.90 54161.78 88888.00 2016-08-10 08:44:32.875 223 12243.20 -124.05 54161.85 88888.00 2016-08-10 08:44:33.000 223 12243.00 -124.22 54161.90 88888.00 2016-08-10 08:44:33.125 223 12242.90 -124.33 54161.97 88888.00 2016-08-10 08:44:33.250 223 12242.75 -124.47 54162.05 88888.00 2016-08-10 08:44:33.375 223 12242.62 -124.60 54162.07 88888.00 2016-08-10 08:44:33.500 223 12242.50 -124.75 54162.12 88888.00 2016-08-10 08:44:33.625 223 12242.45 -124.83 54162.18 88888.00 2016-08-10 08:44:33.750 223 12242.40 -124.88 54162.22 88888.00 2016-08-10 08:44:33.875 223 12242.30 -124.97 54162.28 88888.00 2016-08-10 08:44:34.000 223 12242.23 -125.10 54162.30 88888.00 2016-08-10 08:44:34.125 223 12242.25 -125.20 54162.32 88888.00 2016-08-10 08:44:34.250 223 12242.25 -125.28 54162.40 88888.00 2016-08-10 08:44:34.375 223 12242.23 -125.28 54162.43 88888.00 2016-08-10 08:44:34.500 223 12242.23 -125.33 54162.45 88888.00 2016-08-10 08:44:34.625 223 12242.20 -125.38 54162.47 88888.00 2016-08-10 08:44:34.750 223 12242.17 -125.38 54162.53 88888.00 2016-08-10 08:44:34.875 223 12242.12 -125.33 54162.53 88888.00 2016-08-10 08:44:35.000 223 12242.10 -125.33 54162.57 88888.00 2016-08-10 08:44:35.125 223 12242.08 -125.30 54162.65 88888.00 2016-08-10 08:44:35.250 223 12242.10 -125.25 54162.68 88888.00 2016-08-10 08:44:35.375 223 12242.12 -125.20 54162.70 88888.00 2016-08-10 08:44:35.500 223 12242.12 -125.15 54162.75 88888.00 2016-08-10 08:44:35.625 223 12242.10 -125.12 54162.78 88888.00 2016-08-10 08:44:35.750 223 12242.00 -125.05 54162.85 88888.00 2016-08-10 08:44:35.875 223 12241.95 -125.00 54162.85 88888.00 2016-08-10 08:44:36.000 223 12241.95 -124.92 54162.85 88888.00 2016-08-10 08:44:36.125 223 12241.92 -124.85 54162.90 88888.00 2016-08-10 08:44:36.250 223 12241.90 -124.80 54162.93 88888.00 2016-08-10 08:44:36.375 223 12241.85 -124.72 54162.95 88888.00 2016-08-10 08:44:36.500 223 12241.88 -124.65 54163.00 88888.00 2016-08-10 08:44:36.625 223 12241.85 -124.58 54163.03 88888.00 2016-08-10 08:44:36.750 223 12241.77 -124.53 54163.05 88888.00 2016-08-10 08:44:36.875 223 12241.73 -124.50 54163.07 88888.00 2016-08-10 08:44:37.000 223 12241.65 -124.47 54163.07 88888.00 2016-08-10 08:44:37.125 223 12241.62 -124.47 54163.12 88888.00 2016-08-10 08:44:37.250 223 12241.60 -124.47 54163.18 88888.00 2016-08-10 08:44:37.375 223 12241.55 -124.45 54163.20 88888.00 2016-08-10 08:44:37.500 223 12241.50 -124.45 54163.25 88888.00 2016-08-10 08:44:37.625 223 12241.38 -124.47 54163.30 88888.00 2016-08-10 08:44:37.750 223 12241.25 -124.55 54163.32 88888.00 2016-08-10 08:44:37.875 223 12241.23 -124.62 54163.32 88888.00 2016-08-10 08:44:38.000 223 12241.25 -124.67 54163.38 88888.00 2016-08-10 08:44:38.125 223 12241.17 -124.80 54163.43 88888.00 2016-08-10 08:44:38.250 223 12241.02 -124.92 54163.47 88888.00 2016-08-10 08:44:38.375 223 12240.95 -125.03 54163.53 88888.00 2016-08-10 08:44:38.500 223 12240.88 -125.15 54163.55 88888.00 2016-08-10 08:44:38.625 223 12240.80 -125.33 54163.60 88888.00 2016-08-10 08:44:38.750 223 12240.75 -125.45 54163.68 88888.00 2016-08-10 08:44:38.875 223 12240.73 -125.60 54163.72 88888.00 2016-08-10 08:44:39.000 223 12240.67 -125.70 54163.78 88888.00 2016-08-10 08:44:39.125 223 12240.62 -125.83 54163.82 88888.00 2016-08-10 08:44:39.250 223 12240.55 -126.03 54163.90 88888.00 2016-08-10 08:44:39.375 223 12240.52 -126.17 54163.90 88888.00 2016-08-10 08:44:39.500 223 12240.48 -126.38 54163.95 88888.00 2016-08-10 08:44:39.625 223 12240.40 -126.53 54163.97 88888.00 2016-08-10 08:44:39.750 223 12240.33 -126.70 54164.05 88888.00 2016-08-10 08:44:39.875 223 12240.27 -126.90 54164.10 88888.00 2016-08-10 08:44:40.000 223 12240.20 -127.08 54164.15 88888.00 2016-08-10 08:44:40.125 223 12240.12 -127.25 54164.22 88888.00 2016-08-10 08:44:40.250 223 12240.02 -127.45 54164.28 88888.00 2016-08-10 08:44:40.375 223 12240.05 -127.58 54164.30 88888.00 2016-08-10 08:44:40.500 223 12240.00 -127.75 54164.35 88888.00 2016-08-10 08:44:40.625 223 12239.90 -127.95 54164.38 88888.00 2016-08-10 08:44:40.750 223 12239.83 -128.12 54164.45 88888.00 2016-08-10 08:44:40.875 223 12239.75 -128.38 54164.53 88888.00 2016-08-10 08:44:41.000 223 12239.67 -128.62 54164.57 88888.00 2016-08-10 08:44:41.125 223 12239.65 -128.82 54164.62 88888.00 2016-08-10 08:44:41.250 223 12239.55 -129.07 54164.70 88888.00 2016-08-10 08:44:41.375 223 12239.50 -129.28 54164.70 88888.00 2016-08-10 08:44:41.500 223 12239.38 -129.50 54164.78 88888.00 2016-08-10 08:44:41.625 223 12239.33 -129.72 54164.85 88888.00 2016-08-10 08:44:41.750 223 12239.27 -129.95 54164.93 88888.00 2016-08-10 08:44:41.875 223 12239.25 -130.15 54164.97 88888.00 2016-08-10 08:44:42.000 223 12239.25 -130.32 54165.03 88888.00 2016-08-10 08:44:42.125 223 12239.17 -130.50 54165.07 88888.00 2016-08-10 08:44:42.250 223 12239.15 -130.72 54165.15 88888.00 2016-08-10 08:44:42.375 223 12239.15 -130.88 54165.20 88888.00 2016-08-10 08:44:42.500 223 12239.12 -131.03 54165.25 88888.00 2016-08-10 08:44:42.625 223 12239.08 -131.20 54165.30 88888.00 2016-08-10 08:44:42.750 223 12239.05 -131.35 54165.35 88888.00 2016-08-10 08:44:42.875 223 12239.02 -131.53 54165.38 88888.00 2016-08-10 08:44:43.000 223 12239.02 -131.65 54165.45 88888.00 2016-08-10 08:44:43.125 223 12239.02 -131.75 54165.50 88888.00 2016-08-10 08:44:43.250 223 12239.02 -131.90 54165.55 88888.00 2016-08-10 08:44:43.375 223 12239.05 -131.97 54165.57 88888.00 2016-08-10 08:44:43.500 223 12239.02 -132.05 54165.60 88888.00 2016-08-10 08:44:43.625 223 12239.02 -132.12 54165.68 88888.00 2016-08-10 08:44:43.750 223 12238.98 -132.18 54165.72 88888.00 2016-08-10 08:44:43.875 223 12238.92 -132.22 54165.70 88888.00 2016-08-10 08:44:44.000 223 12238.95 -132.30 54165.72 88888.00 2016-08-10 08:44:44.125 223 12238.98 -132.35 54165.82 88888.00 2016-08-10 08:44:44.250 223 12238.92 -132.40 54165.93 88888.00 2016-08-10 08:44:44.375 223 12238.88 -132.38 54165.93 88888.00 2016-08-10 08:44:44.500 223 12238.83 -132.38 54165.95 88888.00 2016-08-10 08:44:44.625 223 12238.83 -132.38 54166.00 88888.00 2016-08-10 08:44:44.750 223 12238.83 -132.40 54166.03 88888.00 2016-08-10 08:44:44.875 223 12238.77 -132.40 54166.05 88888.00 2016-08-10 08:44:45.000 223 12238.80 -132.38 54166.07 88888.00 2016-08-10 08:44:45.125 223 12238.88 -132.38 54166.10 88888.00 2016-08-10 08:44:45.250 223 12238.88 -132.35 54166.12 88888.00 2016-08-10 08:44:45.375 223 12238.90 -132.32 54166.15 88888.00 2016-08-10 08:44:45.500 223 12239.00 -132.28 54166.20 88888.00 2016-08-10 08:44:45.625 223 12239.05 -132.20 54166.22 88888.00 2016-08-10 08:44:45.750 223 12239.05 -132.18 54166.25 88888.00 2016-08-10 08:44:45.875 223 12239.10 -132.12 54166.25 88888.00 2016-08-10 08:44:46.000 223 12239.20 -132.03 54166.28 88888.00 2016-08-10 08:44:46.125 223 12239.27 -131.97 54166.30 88888.00 2016-08-10 08:44:46.250 223 12239.35 -131.85 54166.32 88888.00 2016-08-10 08:44:46.375 223 12239.50 -131.75 54166.35 88888.00 2016-08-10 08:44:46.500 223 12239.62 -131.60 54166.32 88888.00 2016-08-10 08:44:46.625 223 12239.70 -131.47 54166.32 88888.00 2016-08-10 08:44:46.750 223 12239.85 -131.30 54166.35 88888.00 2016-08-10 08:44:46.875 223 12239.98 -131.12 54166.38 88888.00 2016-08-10 08:44:47.000 223 12240.10 -130.97 54166.38 88888.00 2016-08-10 08:44:47.125 223 12240.17 -130.80 54166.38 88888.00 2016-08-10 08:44:47.250 223 12240.27 -130.57 54166.43 88888.00 2016-08-10 08:44:47.375 223 12240.38 -130.40 54166.43 88888.00 2016-08-10 08:44:47.500 223 12240.42 -130.25 54166.43 88888.00 2016-08-10 08:44:47.625 223 12240.45 -130.05 54166.45 88888.00 2016-08-10 08:44:47.750 223 12240.52 -129.88 54166.45 88888.00 2016-08-10 08:44:47.875 223 12240.67 -129.70 54166.45 88888.00 2016-08-10 08:44:48.000 223 12240.73 -129.55 54166.45 88888.00 2016-08-10 08:44:48.125 223 12240.80 -129.38 54166.47 88888.00 2016-08-10 08:44:48.250 223 12240.85 -129.20 54166.47 88888.00 2016-08-10 08:44:48.375 223 12240.88 -129.05 54166.50 88888.00 2016-08-10 08:44:48.500 223 12240.90 -128.90 54166.50 88888.00 2016-08-10 08:44:48.625 223 12240.85 -128.80 54166.53 88888.00 2016-08-10 08:44:48.750 223 12240.88 -128.68 54166.55 88888.00 2016-08-10 08:44:48.875 223 12240.95 -128.60 54166.55 88888.00 2016-08-10 08:44:49.000 223 12240.83 -128.60 54166.53 88888.00 2016-08-10 08:44:49.125 223 12240.90 -128.50 54166.60 88888.00 2016-08-10 08:44:49.250 223 12240.98 -128.38 54166.62 88888.00 2016-08-10 08:44:49.375 223 12240.95 -128.35 54166.60 88888.00 2016-08-10 08:44:49.500 223 12240.88 -128.32 54166.62 88888.00 2016-08-10 08:44:49.625 223 12240.88 -128.30 54166.62 88888.00 2016-08-10 08:44:49.750 223 12240.85 -128.28 54166.68 88888.00 2016-08-10 08:44:49.875 223 12240.90 -128.28 54166.68 88888.00 2016-08-10 08:44:50.000 223 12240.95 -128.30 54166.70 88888.00 2016-08-10 08:44:50.125 223 12240.92 -128.28 54166.75 88888.00 2016-08-10 08:44:50.250 223 12240.92 -128.28 54166.78 88888.00 2016-08-10 08:44:50.375 223 12240.98 -128.28 54166.80 88888.00 2016-08-10 08:44:50.500 223 12240.95 -128.30 54166.82 88888.00 2016-08-10 08:44:50.625 223 12240.88 -128.25 54166.85 88888.00 2016-08-10 08:44:50.750 223 12240.88 -128.20 54166.90 88888.00 2016-08-10 08:44:50.875 223 12240.92 -128.15 54166.93 88888.00 2016-08-10 08:44:51.000 223 12240.95 -128.18 54166.93 88888.00 2016-08-10 08:44:51.125 223 12240.98 -128.10 54166.95 88888.00 2016-08-10 08:44:51.250 223 12241.02 -128.05 54166.95 88888.00 2016-08-10 08:44:51.375 223 12241.00 -128.03 54166.97 88888.00 2016-08-10 08:44:51.500 223 12241.05 -128.00 54166.97 88888.00 2016-08-10 08:44:51.625 223 12241.05 -127.95 54166.95 88888.00 2016-08-10 08:44:51.750 223 12241.12 -127.88 54167.00 88888.00 2016-08-10 08:44:51.875 223 12241.23 -127.80 54167.03 88888.00 2016-08-10 08:44:52.000 223 12241.25 -127.67 54167.05 88888.00 2016-08-10 08:44:52.125 223 12241.30 -127.60 54167.10 88888.00 2016-08-10 08:44:52.250 223 12241.30 -127.42 54167.12 88888.00 2016-08-10 08:44:52.375 223 12241.30 -127.35 54167.12 88888.00 2016-08-10 08:44:52.500 223 12241.25 -127.30 54167.15 88888.00 2016-08-10 08:44:52.625 223 12241.27 -127.22 54167.12 88888.00 2016-08-10 08:44:52.750 223 12241.27 -127.12 54167.15 88888.00 2016-08-10 08:44:52.875 223 12241.30 -127.05 54167.18 88888.00 2016-08-10 08:44:53.000 223 12241.33 -126.90 54167.20 88888.00 2016-08-10 08:44:53.125 223 12241.38 -126.75 54167.22 88888.00 2016-08-10 08:44:53.250 223 12241.40 -126.62 54167.22 88888.00 2016-08-10 08:44:53.375 223 12241.45 -126.53 54167.20 88888.00 2016-08-10 08:44:53.500 223 12241.45 -126.42 54167.22 88888.00 2016-08-10 08:44:53.625 223 12241.50 -126.33 54167.22 88888.00 2016-08-10 08:44:53.750 223 12241.62 -126.22 54167.22 88888.00 2016-08-10 08:44:53.875 223 12241.65 -126.12 54167.22 88888.00 2016-08-10 08:44:54.000 223 12241.67 -125.97 54167.25 88888.00 2016-08-10 08:44:54.125 223 12241.70 -125.85 54167.28 88888.00 2016-08-10 08:44:54.250 223 12241.73 -125.70 54167.30 88888.00 2016-08-10 08:44:54.375 223 12241.90 -125.58 54167.30 88888.00 2016-08-10 08:44:54.500 223 12242.02 -125.45 54167.30 88888.00 2016-08-10 08:44:54.625 223 12242.12 -125.30 54167.28 88888.00 2016-08-10 08:44:54.750 223 12242.17 -125.15 54167.25 88888.00 2016-08-10 08:44:54.875 223 12242.23 -124.97 54167.25 88888.00 2016-08-10 08:44:55.000 223 12242.27 -124.88 54167.20 88888.00 2016-08-10 08:44:55.125 223 12242.38 -124.75 54167.20 88888.00 2016-08-10 08:44:55.250 223 12242.45 -124.58 54167.20 88888.00 2016-08-10 08:44:55.375 223 12242.48 -124.45 54167.22 88888.00 2016-08-10 08:44:55.500 223 12242.50 -124.33 54167.20 88888.00 2016-08-10 08:44:55.625 223 12242.58 -124.20 54167.20 88888.00 2016-08-10 08:44:55.750 223 12242.67 -124.05 54167.20 88888.00 2016-08-10 08:44:55.875 223 12242.77 -123.92 54167.20 88888.00 2016-08-10 08:44:56.000 223 12242.90 -123.78 54167.18 88888.00 2016-08-10 08:44:56.125 223 12242.98 -123.60 54167.18 88888.00 2016-08-10 08:44:56.250 223 12243.02 -123.42 54167.18 88888.00 2016-08-10 08:44:56.375 223 12243.17 -123.25 54167.18 88888.00 2016-08-10 08:44:56.500 223 12243.27 -123.08 54167.15 88888.00 2016-08-10 08:44:56.625 223 12243.35 -122.85 54167.15 88888.00 2016-08-10 08:44:56.750 223 12243.48 -122.62 54167.12 88888.00 2016-08-10 08:44:56.875 223 12243.58 -122.42 54167.12 88888.00 2016-08-10 08:44:57.000 223 12243.67 -122.17 54167.10 88888.00 2016-08-10 08:44:57.125 223 12243.77 -121.97 54167.12 88888.00 2016-08-10 08:44:57.250 223 12243.83 -121.80 54167.12 88888.00 2016-08-10 08:44:57.375 223 12243.85 -121.62 54167.07 88888.00 2016-08-10 08:44:57.500 223 12243.90 -121.45 54167.07 88888.00 2016-08-10 08:44:57.625 223 12243.98 -121.25 54167.07 88888.00 2016-08-10 08:44:57.750 223 12244.02 -121.10 54167.07 88888.00 2016-08-10 08:44:57.875 223 12244.10 -120.95 54167.05 88888.00 2016-08-10 08:44:58.000 223 12244.10 -120.78 54167.03 88888.00 2016-08-10 08:44:58.125 223 12244.17 -120.67 54167.03 88888.00 2016-08-10 08:44:58.250 223 12244.17 -120.53 54167.03 88888.00 2016-08-10 08:44:58.375 223 12244.27 -120.42 54167.00 88888.00 2016-08-10 08:44:58.500 223 12244.40 -120.28 54167.00 88888.00 2016-08-10 08:44:58.625 223 12244.55 -120.15 54167.00 88888.00 2016-08-10 08:44:58.750 223 12244.55 -120.03 54167.00 88888.00 2016-08-10 08:44:58.875 223 12244.58 -119.90 54166.97 88888.00 2016-08-10 08:44:59.000 223 12244.62 -119.75 54166.97 88888.00 2016-08-10 08:44:59.125 223 12244.65 -119.67 54166.97 88888.00 2016-08-10 08:44:59.250 223 12244.73 -119.58 54166.95 88888.00 2016-08-10 08:44:59.375 223 12244.83 -119.47 54166.95 88888.00 2016-08-10 08:44:59.500 223 12244.85 -119.35 54166.97 88888.00 2016-08-10 08:44:59.625 223 12244.95 -119.28 54167.00 88888.00 2016-08-10 08:44:59.750 223 12244.98 -119.17 54166.97 88888.00 2016-08-10 08:44:59.875 223 12244.98 -119.08 54166.97 88888.00 2016-08-10 08:45:00.000 223 12245.02 -119.05 54166.95 88888.00 2016-08-10 08:45:00.125 223 12245.02 -118.95 54166.93 88888.00 2016-08-10 08:45:00.250 223 12245.00 -118.80 54166.93 88888.00 2016-08-10 08:45:00.375 223 12245.02 -118.72 54166.95 88888.00 2016-08-10 08:45:00.500 223 12245.05 -118.65 54166.97 88888.00 2016-08-10 08:45:00.625 223 12245.05 -118.55 54166.95 88888.00 2016-08-10 08:45:00.750 223 12245.05 -118.47 54166.95 88888.00 2016-08-10 08:45:00.875 223 12245.05 -118.42 54166.93 88888.00 2016-08-10 08:45:01.000 223 12245.10 -118.38 54166.93 88888.00 2016-08-10 08:45:01.125 223 12245.17 -118.33 54166.93 88888.00 2016-08-10 08:45:01.250 223 12245.12 -118.25 54166.95 88888.00 2016-08-10 08:45:01.375 223 12245.15 -118.15 54166.97 88888.00 2016-08-10 08:45:01.500 223 12245.25 -118.03 54166.97 88888.00 2016-08-10 08:45:01.625 223 12245.30 -117.92 54166.95 88888.00 2016-08-10 08:45:01.750 223 12245.33 -117.90 54166.93 88888.00 2016-08-10 08:45:01.875 223 12245.35 -117.83 54166.93 88888.00 2016-08-10 08:45:02.000 223 12245.40 -117.70 54166.90 88888.00 2016-08-10 08:45:02.125 223 12245.48 -117.62 54166.90 88888.00 2016-08-10 08:45:02.250 223 12245.50 -117.50 54166.90 88888.00 2016-08-10 08:45:02.375 223 12245.55 -117.42 54166.90 88888.00 2016-08-10 08:45:02.500 223 12245.58 -117.30 54166.95 88888.00 2016-08-10 08:45:02.625 223 12245.65 -117.17 54166.97 88888.00 2016-08-10 08:45:02.750 223 12245.77 -117.03 54166.95 88888.00 2016-08-10 08:45:02.875 223 12245.85 -116.92 54166.90 88888.00 2016-08-10 08:45:03.000 223 12245.83 -116.83 54166.88 88888.00 2016-08-10 08:45:03.125 223 12245.85 -116.67 54166.88 88888.00 2016-08-10 08:45:03.250 223 12245.88 -116.47 54166.90 88888.00 2016-08-10 08:45:03.375 223 12245.98 -116.30 54166.90 88888.00 2016-08-10 08:45:03.500 223 12245.92 -116.17 54166.88 88888.00 2016-08-10 08:45:03.625 223 12245.95 -116.05 54166.85 88888.00 2016-08-10 08:45:03.750 223 12246.00 -115.90 54166.85 88888.00 2016-08-10 08:45:03.875 223 12246.08 -115.75 54166.80 88888.00 2016-08-10 08:45:04.000 223 12246.10 -115.58 54166.80 88888.00 2016-08-10 08:45:04.125 223 12246.10 -115.45 54166.80 88888.00 2016-08-10 08:45:04.250 223 12246.02 -115.30 54166.82 88888.00 2016-08-10 08:45:04.375 223 12246.08 -115.17 54166.80 88888.00 2016-08-10 08:45:04.500 223 12246.12 -115.05 54166.75 88888.00 2016-08-10 08:45:04.625 223 12246.08 -114.92 54166.72 88888.00 2016-08-10 08:45:04.750 223 12246.12 -114.75 54166.75 88888.00 2016-08-10 08:45:04.875 223 12246.05 -114.65 54166.75 88888.00 2016-08-10 08:45:05.000 223 12246.00 -114.55 54166.72 88888.00 2016-08-10 08:45:05.125 223 12246.00 -114.42 54166.70 88888.00 2016-08-10 08:45:05.250 223 12245.90 -114.33 54166.68 88888.00 2016-08-10 08:45:05.375 223 12245.92 -114.22 54166.68 88888.00 2016-08-10 08:45:05.500 223 12245.95 -114.12 54166.68 88888.00 2016-08-10 08:45:05.625 223 12245.92 -114.00 54166.68 88888.00 2016-08-10 08:45:05.750 223 12245.95 -113.90 54166.70 88888.00 2016-08-10 08:45:05.875 223 12246.00 -113.80 54166.68 88888.00 2016-08-10 08:45:06.000 223 12246.00 -113.70 54166.62 88888.00 2016-08-10 08:45:06.125 223 12246.00 -113.62 54166.57 88888.00 2016-08-10 08:45:06.250 223 12246.02 -113.50 54166.55 88888.00 2016-08-10 08:45:06.375 223 12246.05 -113.35 54166.57 88888.00 2016-08-10 08:45:06.500 223 12246.05 -113.20 54166.55 88888.00 2016-08-10 08:45:06.625 223 12246.05 -113.08 54166.55 88888.00 2016-08-10 08:45:06.750 223 12246.10 -113.00 54166.53 88888.00 2016-08-10 08:45:06.875 223 12246.15 -112.92 54166.50 88888.00 2016-08-10 08:45:07.000 223 12246.17 -112.83 54166.47 88888.00 2016-08-10 08:45:07.125 223 12246.20 -112.78 54166.47 88888.00 2016-08-10 08:45:07.250 223 12246.15 -112.70 54166.47 88888.00 2016-08-10 08:45:07.375 223 12246.20 -112.62 54166.45 88888.00 2016-08-10 08:45:07.500 223 12246.17 -112.58 54166.43 88888.00 2016-08-10 08:45:07.625 223 12246.10 -112.47 54166.45 88888.00 2016-08-10 08:45:07.750 223 12246.10 -112.42 54166.45 88888.00 2016-08-10 08:45:07.875 223 12246.02 -112.33 54166.43 88888.00 2016-08-10 08:45:08.000 223 12245.92 -112.28 54166.43 88888.00 2016-08-10 08:45:08.125 223 12245.88 -112.17 54166.43 88888.00 2016-08-10 08:45:08.250 223 12245.73 -112.15 54166.45 88888.00 2016-08-10 08:45:08.375 223 12245.60 -112.12 54166.45 88888.00 2016-08-10 08:45:08.500 223 12245.52 -112.08 54166.43 88888.00 2016-08-10 08:45:08.625 223 12245.50 -112.03 54166.45 88888.00 2016-08-10 08:45:08.750 223 12245.40 -112.00 54166.45 88888.00 2016-08-10 08:45:08.875 223 12245.35 -111.95 54166.43 88888.00 2016-08-10 08:45:09.000 223 12245.25 -111.92 54166.45 88888.00 2016-08-10 08:45:09.125 223 12245.20 -111.92 54166.45 88888.00 2016-08-10 08:45:09.250 223 12245.17 -111.90 54166.47 88888.00 2016-08-10 08:45:09.375 223 12245.12 -111.88 54166.45 88888.00 2016-08-10 08:45:09.500 223 12244.95 -111.85 54166.43 88888.00 2016-08-10 08:45:09.625 223 12244.98 -111.80 54166.45 88888.00 2016-08-10 08:45:09.750 223 12244.98 -111.78 54166.43 88888.00 2016-08-10 08:45:09.875 223 12244.95 -111.78 54166.43 88888.00 2016-08-10 08:45:10.000 223 12244.88 -111.75 54166.43 88888.00 2016-08-10 08:45:10.125 223 12244.90 -111.72 54166.45 88888.00 2016-08-10 08:45:10.250 223 12244.85 -111.78 54166.45 88888.00 2016-08-10 08:45:10.375 223 12244.92 -111.75 54166.45 88888.00 2016-08-10 08:45:10.500 223 12245.00 -111.70 54166.45 88888.00 2016-08-10 08:45:10.625 223 12245.00 -111.67 54166.45 88888.00 2016-08-10 08:45:10.750 223 12244.95 -111.67 54166.43 88888.00 2016-08-10 08:45:10.875 223 12244.95 -111.65 54166.45 88888.00 2016-08-10 08:45:11.000 223 12244.92 -111.67 54166.45 88888.00 2016-08-10 08:45:11.125 223 12244.88 -111.70 54166.43 88888.00 2016-08-10 08:45:11.250 223 12244.77 -111.72 54166.45 88888.00 2016-08-10 08:45:11.375 223 12244.77 -111.70 54166.45 88888.00 2016-08-10 08:45:11.500 223 12244.77 -111.67 54166.47 88888.00 2016-08-10 08:45:11.625 223 12244.77 -111.67 54166.47 88888.00 2016-08-10 08:45:11.750 223 12244.75 -111.72 54166.47 88888.00 2016-08-10 08:45:11.875 223 12244.70 -111.78 54166.47 88888.00 2016-08-10 08:45:12.000 223 12244.60 -111.85 54166.50 88888.00 2016-08-10 08:45:12.125 223 12244.58 -111.83 54166.53 88888.00 2016-08-10 08:45:12.250 223 12244.55 -111.80 54166.55 88888.00 2016-08-10 08:45:12.375 223 12244.50 -111.85 54166.57 88888.00 2016-08-10 08:45:12.500 223 12244.45 -111.92 54166.60 88888.00 2016-08-10 08:45:12.625 223 12244.50 -111.97 54166.60 88888.00 2016-08-10 08:45:12.750 223 12244.50 -112.03 54166.62 88888.00 2016-08-10 08:45:12.875 223 12244.52 -112.10 54166.62 88888.00 2016-08-10 08:45:13.000 223 12244.52 -112.15 54166.65 88888.00 2016-08-10 08:45:13.125 223 12244.45 -112.28 54166.68 88888.00 2016-08-10 08:45:13.250 223 12244.35 -112.33 54166.72 88888.00 2016-08-10 08:45:13.375 223 12244.40 -112.38 54166.70 88888.00 2016-08-10 08:45:13.500 223 12244.42 -112.45 54166.70 88888.00 2016-08-10 08:45:13.625 223 12244.45 -112.53 54166.75 88888.00 2016-08-10 08:45:13.750 223 12244.48 -112.58 54166.78 88888.00 2016-08-10 08:45:13.875 223 12244.55 -112.65 54166.80 88888.00 2016-08-10 08:45:14.000 223 12244.60 -112.72 54166.82 88888.00 2016-08-10 08:45:14.125 223 12244.65 -112.80 54166.82 88888.00 2016-08-10 08:45:14.250 223 12244.67 -112.92 54166.82 88888.00 2016-08-10 08:45:14.375 223 12244.75 -112.97 54166.82 88888.00 2016-08-10 08:45:14.500 223 12244.90 -113.03 54166.82 88888.00 2016-08-10 08:45:14.625 223 12245.02 -113.10 54166.82 88888.00 2016-08-10 08:45:14.750 223 12245.15 -113.20 54166.82 88888.00 2016-08-10 08:45:14.875 223 12245.27 -113.30 54166.85 88888.00 2016-08-10 08:45:15.000 223 12245.38 -113.35 54166.85 88888.00 2016-08-10 08:45:15.125 223 12245.50 -113.45 54166.88 88888.00 2016-08-10 08:45:15.250 223 12245.60 -113.60 54166.88 88888.00 2016-08-10 08:45:15.375 223 12245.70 -113.67 54166.88 88888.00 2016-08-10 08:45:15.500 223 12245.83 -113.72 54166.85 88888.00 2016-08-10 08:45:15.625 223 12246.00 -113.80 54166.88 88888.00 2016-08-10 08:45:15.750 223 12246.17 -113.88 54166.93 88888.00 2016-08-10 08:45:15.875 223 12246.30 -114.00 54166.93 88888.00 2016-08-10 08:45:16.000 223 12246.45 -114.08 54166.90 88888.00 2016-08-10 08:45:16.125 223 12246.60 -114.15 54166.93 88888.00 2016-08-10 08:45:16.250 223 12246.75 -114.20 54166.95 88888.00 2016-08-10 08:45:16.375 223 12246.92 -114.25 54166.95 88888.00 2016-08-10 08:45:16.500 223 12247.00 -114.28 54166.93 88888.00 2016-08-10 08:45:16.625 223 12247.15 -114.33 54166.93 88888.00 2016-08-10 08:45:16.750 223 12247.25 -114.33 54166.93 88888.00 2016-08-10 08:45:16.875 223 12247.40 -114.35 54166.93 88888.00 2016-08-10 08:45:17.000 223 12247.55 -114.38 54166.93 88888.00 2016-08-10 08:45:17.125 223 12247.65 -114.35 54166.93 88888.00 2016-08-10 08:45:17.250 223 12247.67 -114.33 54166.95 88888.00 2016-08-10 08:45:17.375 223 12247.88 -114.30 54166.97 88888.00 2016-08-10 08:45:17.500 223 12248.00 -114.30 54166.95 88888.00 2016-08-10 08:45:17.625 223 12248.08 -114.22 54166.97 88888.00 2016-08-10 08:45:17.750 223 12248.15 -114.22 54166.97 88888.00 2016-08-10 08:45:17.875 223 12248.25 -114.17 54166.97 88888.00 2016-08-10 08:45:18.000 223 12248.35 -114.15 54166.95 88888.00 2016-08-10 08:45:18.125 223 12248.48 -114.10 54166.97 88888.00 2016-08-10 08:45:18.250 223 12248.60 -114.08 54167.03 88888.00 2016-08-10 08:45:18.375 223 12248.70 -114.03 54167.05 88888.00 2016-08-10 08:45:18.500 223 12248.73 -113.97 54167.03 88888.00 2016-08-10 08:45:18.625 223 12248.83 -113.92 54167.03 88888.00 2016-08-10 08:45:18.750 223 12248.88 -113.88 54167.00 88888.00 2016-08-10 08:45:18.875 223 12248.90 -113.80 54167.00 88888.00 2016-08-10 08:45:19.000 223 12248.92 -113.72 54167.00 88888.00 2016-08-10 08:45:19.125 223 12249.05 -113.65 54167.03 88888.00 2016-08-10 08:45:19.250 223 12249.12 -113.62 54167.05 88888.00 2016-08-10 08:45:19.375 223 12249.23 -113.58 54167.05 88888.00 2016-08-10 08:45:19.500 223 12249.25 -113.50 54167.07 88888.00 2016-08-10 08:45:19.625 223 12249.30 -113.42 54167.05 88888.00 2016-08-10 08:45:19.750 223 12249.33 -113.38 54167.05 88888.00 2016-08-10 08:45:19.875 223 12249.35 -113.35 54167.05 88888.00 2016-08-10 08:45:20.000 223 12249.48 -113.35 54167.05 88888.00 2016-08-10 08:45:20.125 223 12249.45 -113.38 54167.07 88888.00 2016-08-10 08:45:20.250 223 12249.38 -113.35 54167.10 88888.00 2016-08-10 08:45:20.375 223 12249.38 -113.33 54167.12 88888.00 2016-08-10 08:45:20.500 223 12249.35 -113.30 54167.12 88888.00 2016-08-10 08:45:20.625 223 12249.30 -113.33 54167.15 88888.00 2016-08-10 08:45:20.750 223 12249.27 -113.33 54167.18 88888.00 2016-08-10 08:45:20.875 223 12249.27 -113.35 54167.18 88888.00 2016-08-10 08:45:21.000 223 12249.27 -113.35 54167.18 88888.00 2016-08-10 08:45:21.125 223 12249.20 -113.38 54167.20 88888.00 2016-08-10 08:45:21.250 223 12249.10 -113.47 54167.22 88888.00 2016-08-10 08:45:21.375 223 12249.05 -113.47 54167.25 88888.00 2016-08-10 08:45:21.500 223 12249.00 -113.53 54167.25 88888.00 2016-08-10 08:45:21.625 223 12248.90 -113.58 54167.28 88888.00 2016-08-10 08:45:21.750 223 12248.77 -113.65 54167.30 88888.00 2016-08-10 08:45:21.875 223 12248.65 -113.67 54167.32 88888.00 2016-08-10 08:45:22.000 223 12248.60 -113.75 54167.32 88888.00 2016-08-10 08:45:22.125 223 12248.55 -113.80 54167.35 88888.00 2016-08-10 08:45:22.250 223 12248.42 -113.85 54167.40 88888.00 2016-08-10 08:45:22.375 223 12248.40 -113.85 54167.40 88888.00 2016-08-10 08:45:22.500 223 12248.38 -113.88 54167.43 88888.00 2016-08-10 08:45:22.625 223 12248.35 -113.92 54167.43 88888.00 2016-08-10 08:45:22.750 223 12248.25 -114.00 54167.43 88888.00 2016-08-10 08:45:22.875 223 12248.15 -114.05 54167.45 88888.00 2016-08-10 08:45:23.000 223 12248.10 -114.10 54167.45 88888.00 2016-08-10 08:45:23.125 223 12248.08 -114.22 54167.47 88888.00 2016-08-10 08:45:23.250 223 12247.98 -114.30 54167.53 88888.00 2016-08-10 08:45:23.375 223 12247.90 -114.35 54167.55 88888.00 2016-08-10 08:45:23.500 223 12247.77 -114.40 54167.60 88888.00 2016-08-10 08:45:23.625 223 12247.65 -114.45 54167.60 88888.00 2016-08-10 08:45:23.750 223 12247.65 -114.53 54167.62 88888.00 2016-08-10 08:45:23.875 223 12247.67 -114.60 54167.62 88888.00 2016-08-10 08:45:24.000 223 12247.62 -114.70 54167.65 88888.00 2016-08-10 08:45:24.125 223 12247.52 -114.80 54167.70 88888.00 2016-08-10 08:45:24.250 223 12247.45 -114.90 54167.75 88888.00 2016-08-10 08:45:24.375 223 12247.38 -115.00 54167.78 88888.00 2016-08-10 08:45:24.500 223 12247.25 -115.08 54167.80 88888.00 2016-08-10 08:45:24.625 223 12247.15 -115.17 54167.82 88888.00 2016-08-10 08:45:24.750 223 12247.05 -115.25 54167.85 88888.00 2016-08-10 08:45:24.875 223 12246.92 -115.38 54167.93 88888.00 2016-08-10 08:45:25.000 223 12246.80 -115.55 54167.95 88888.00 2016-08-10 08:45:25.125 223 12246.62 -115.72 54168.00 88888.00 2016-08-10 08:45:25.250 223 12246.50 -115.92 54168.07 88888.00 2016-08-10 08:45:25.375 223 12246.45 -116.03 54168.07 88888.00 2016-08-10 08:45:25.500 223 12246.33 -116.15 54168.12 88888.00 2016-08-10 08:45:25.625 223 12246.23 -116.30 54168.20 88888.00 2016-08-10 08:45:25.750 223 12246.10 -116.45 54168.20 88888.00 2016-08-10 08:45:25.875 223 12245.92 -116.60 54168.25 88888.00 2016-08-10 08:45:26.000 223 12245.77 -116.70 54168.32 88888.00 2016-08-10 08:45:26.125 223 12245.70 -116.80 54168.35 88888.00 2016-08-10 08:45:26.250 223 12245.58 -116.92 54168.40 88888.00 2016-08-10 08:45:26.375 223 12245.55 -117.03 54168.40 88888.00 2016-08-10 08:45:26.500 223 12245.52 -117.10 54168.45 88888.00 2016-08-10 08:45:26.625 223 12245.48 -117.20 54168.50 88888.00 2016-08-10 08:45:26.750 223 12245.38 -117.30 54168.53 88888.00 2016-08-10 08:45:26.875 223 12245.25 -117.38 54168.57 88888.00 2016-08-10 08:45:27.000 223 12245.27 -117.35 54168.60 88888.00 2016-08-10 08:45:27.125 223 12245.35 -117.40 54168.65 88888.00 2016-08-10 08:45:27.250 223 12245.30 -117.42 54168.68 88888.00 2016-08-10 08:45:27.375 223 12245.25 -117.42 54168.70 88888.00 2016-08-10 08:45:27.500 223 12245.27 -117.42 54168.72 88888.00 2016-08-10 08:45:27.625 223 12245.30 -117.42 54168.75 88888.00 2016-08-10 08:45:27.750 223 12245.30 -117.42 54168.78 88888.00 2016-08-10 08:45:27.875 223 12245.38 -117.40 54168.80 88888.00 2016-08-10 08:45:28.000 223 12245.48 -117.33 54168.82 88888.00 2016-08-10 08:45:28.125 223 12245.48 -117.33 54168.85 88888.00 2016-08-10 08:45:28.250 223 12245.42 -117.30 54168.88 88888.00 2016-08-10 08:45:28.375 223 12245.48 -117.28 54168.90 88888.00 2016-08-10 08:45:28.500 223 12245.55 -117.22 54168.95 88888.00 2016-08-10 08:45:28.625 223 12245.55 -117.12 54168.97 88888.00 2016-08-10 08:45:28.750 223 12245.58 -117.10 54168.97 88888.00 2016-08-10 08:45:28.875 223 12245.55 -117.08 54169.00 88888.00 2016-08-10 08:45:29.000 223 12245.58 -117.03 54169.07 88888.00 2016-08-10 08:45:29.125 223 12245.58 -117.00 54169.12 88888.00 2016-08-10 08:45:29.250 223 12245.58 -117.00 54169.18 88888.00 2016-08-10 08:45:29.375 223 12245.60 -116.97 54169.15 88888.00 2016-08-10 08:45:29.500 223 12245.60 -117.00 54169.15 88888.00 2016-08-10 08:45:29.625 223 12245.60 -117.00 54169.18 88888.00 2016-08-10 08:45:29.750 223 12245.60 -117.00 54169.18 88888.00 2016-08-10 08:45:29.875 223 12245.62 -117.03 54169.22 88888.00 2016-08-10 08:45:30.000 223 12245.65 -117.05 54169.25 88888.00 2016-08-10 08:45:30.125 223 12245.70 -117.03 54169.28 88888.00 2016-08-10 08:45:30.250 223 12245.70 -117.08 54169.30 88888.00 2016-08-10 08:45:30.375 223 12245.73 -117.10 54169.32 88888.00 2016-08-10 08:45:30.500 223 12245.77 -117.20 54169.38 88888.00 2016-08-10 08:45:30.625 223 12245.80 -117.25 54169.40 88888.00 2016-08-10 08:45:30.750 223 12245.92 -117.30 54169.40 88888.00 2016-08-10 08:45:30.875 223 12245.98 -117.42 54169.43 88888.00 2016-08-10 08:45:31.000 223 12245.95 -117.53 54169.47 88888.00 2016-08-10 08:45:31.125 223 12246.00 -117.60 54169.50 88888.00 2016-08-10 08:45:31.250 223 12246.02 -117.67 54169.53 88888.00 2016-08-10 08:45:31.375 223 12246.02 -117.75 54169.57 88888.00 2016-08-10 08:45:31.500 223 12246.12 -117.83 54169.60 88888.00 2016-08-10 08:45:31.625 223 12246.23 -117.92 54169.62 88888.00 2016-08-10 08:45:31.750 223 12246.27 -118.05 54169.65 88888.00 2016-08-10 08:45:31.875 223 12246.35 -118.15 54169.65 88888.00 2016-08-10 08:45:32.000 223 12246.35 -118.30 54169.62 88888.00 2016-08-10 08:45:32.125 223 12246.33 -118.42 54169.65 88888.00 2016-08-10 08:45:32.250 223 12246.35 -118.58 54169.70 88888.00 2016-08-10 08:45:32.375 223 12246.40 -118.67 54169.72 88888.00 2016-08-10 08:45:32.500 223 12246.42 -118.83 54169.75 88888.00 2016-08-10 08:45:32.625 223 12246.48 -119.03 54169.78 88888.00 2016-08-10 08:45:32.750 223 12246.50 -119.12 54169.82 88888.00 2016-08-10 08:45:32.875 223 12246.50 -119.22 54169.85 88888.00 2016-08-10 08:45:33.000 223 12246.50 -119.38 54169.88 88888.00 2016-08-10 08:45:33.125 223 12246.55 -119.53 54169.93 88888.00 2016-08-10 08:45:33.250 223 12246.55 -119.65 54169.97 88888.00 2016-08-10 08:45:33.375 223 12246.50 -119.72 54170.00 88888.00 2016-08-10 08:45:33.500 223 12246.48 -119.80 54170.03 88888.00 2016-08-10 08:45:33.625 223 12246.48 -119.92 54170.05 88888.00 2016-08-10 08:45:33.750 223 12246.50 -120.03 54170.07 88888.00 2016-08-10 08:45:33.875 223 12246.50 -120.10 54170.12 88888.00 2016-08-10 08:45:34.000 223 12246.45 -120.12 54170.15 88888.00 2016-08-10 08:45:34.125 223 12246.38 -120.20 54170.15 88888.00 2016-08-10 08:45:34.250 223 12246.40 -120.25 54170.22 88888.00 2016-08-10 08:45:34.375 223 12246.38 -120.28 54170.22 88888.00 2016-08-10 08:45:34.500 223 12246.30 -120.38 54170.28 88888.00 2016-08-10 08:45:34.625 223 12246.30 -120.38 54170.30 88888.00 2016-08-10 08:45:34.750 223 12246.30 -120.40 54170.35 88888.00 2016-08-10 08:45:34.875 223 12246.27 -120.40 54170.35 88888.00 2016-08-10 08:45:35.000 223 12246.27 -120.40 54170.38 88888.00 2016-08-10 08:45:35.125 223 12246.20 -120.45 54170.40 88888.00 2016-08-10 08:45:35.250 223 12246.08 -120.50 54170.40 88888.00 2016-08-10 08:45:35.375 223 12246.05 -120.47 54170.43 88888.00 2016-08-10 08:45:35.500 223 12246.00 -120.42 54170.47 88888.00 2016-08-10 08:45:35.625 223 12245.92 -120.40 54170.47 88888.00 2016-08-10 08:45:35.750 223 12245.83 -120.35 54170.53 88888.00 2016-08-10 08:45:35.875 223 12245.75 -120.35 54170.53 88888.00 2016-08-10 08:45:36.000 223 12245.70 -120.30 54170.57 88888.00 2016-08-10 08:45:36.125 223 12245.65 -120.25 54170.62 88888.00 2016-08-10 08:45:36.250 223 12245.50 -120.22 54170.65 88888.00 2016-08-10 08:45:36.375 223 12245.42 -120.20 54170.68 88888.00 2016-08-10 08:45:36.500 223 12245.35 -120.10 54170.68 88888.00 2016-08-10 08:45:36.625 223 12245.25 -120.05 54170.72 88888.00 2016-08-10 08:45:36.750 223 12245.10 -120.05 54170.78 88888.00 2016-08-10 08:45:36.875 223 12244.92 -120.05 54170.82 88888.00 2016-08-10 08:45:37.000 223 12244.85 -120.00 54170.88 88888.00 2016-08-10 08:45:37.125 223 12244.73 -120.00 54170.95 88888.00 2016-08-10 08:45:37.250 223 12244.45 -120.03 54170.97 88888.00 2016-08-10 08:45:37.375 223 12244.30 -120.00 54171.00 88888.00 2016-08-10 08:45:37.500 223 12244.20 -119.97 54171.05 88888.00 2016-08-10 08:45:37.625 223 12244.15 -120.00 54171.12 88888.00 2016-08-10 08:45:37.750 223 12244.05 -120.00 54171.15 88888.00 2016-08-10 08:45:37.875 223 12243.98 -120.00 54171.20 88888.00 2016-08-10 08:45:38.000 223 12243.88 -120.05 54171.22 88888.00 2016-08-10 08:45:38.125 223 12243.73 -120.10 54171.28 88888.00 2016-08-10 08:45:38.250 223 12243.58 -120.17 54171.32 88888.00 2016-08-10 08:45:38.375 223 12243.50 -120.22 54171.32 88888.00 2016-08-10 08:45:38.500 223 12243.52 -120.28 54171.40 88888.00 2016-08-10 08:45:38.625 223 12243.50 -120.33 54171.47 88888.00 2016-08-10 08:45:38.750 223 12243.40 -120.40 54171.50 88888.00 2016-08-10 08:45:38.875 223 12243.27 -120.50 54171.55 88888.00 2016-08-10 08:45:39.000 223 12243.25 -120.55 54171.57 88888.00 2016-08-10 08:45:39.125 223 12243.23 -120.60 54171.62 88888.00 2016-08-10 08:45:39.250 223 12243.12 -120.72 54171.65 88888.00 2016-08-10 08:45:39.375 223 12243.08 -120.83 54171.68 88888.00 2016-08-10 08:45:39.500 223 12243.08 -120.92 54171.72 88888.00 2016-08-10 08:45:39.625 223 12243.08 -121.00 54171.80 88888.00 2016-08-10 08:45:39.750 223 12243.08 -121.08 54171.82 88888.00 2016-08-10 08:45:39.875 223 12243.10 -121.15 54171.88 88888.00 2016-08-10 08:45:40.000 223 12243.10 -121.28 54171.90 88888.00 2016-08-10 08:45:40.125 223 12243.08 -121.35 54171.95 88888.00 2016-08-10 08:45:40.250 223 12243.08 -121.47 54172.00 88888.00 2016-08-10 08:45:40.375 223 12243.20 -121.55 54172.03 88888.00 2016-08-10 08:45:40.500 223 12243.20 -121.62 54172.05 88888.00 2016-08-10 08:45:40.625 223 12243.12 -121.72 54172.10 88888.00 2016-08-10 08:45:40.750 223 12243.10 -121.83 54172.15 88888.00 2016-08-10 08:45:40.875 223 12243.17 -121.95 54172.22 88888.00 2016-08-10 08:45:41.000 223 12243.15 -122.05 54172.28 88888.00 2016-08-10 08:45:41.125 223 12243.15 -122.12 54172.30 88888.00 2016-08-10 08:45:41.250 223 12243.12 -122.25 54172.40 88888.00 2016-08-10 08:45:41.375 223 12243.08 -122.35 54172.43 88888.00 2016-08-10 08:45:41.500 223 12243.05 -122.45 54172.45 88888.00 2016-08-10 08:45:41.625 223 12242.98 -122.53 54172.50 88888.00 2016-08-10 08:45:41.750 223 12242.90 -122.62 54172.57 88888.00 2016-08-10 08:45:41.875 223 12242.77 -122.75 54172.62 88888.00 2016-08-10 08:45:42.000 223 12242.73 -122.85 54172.65 88888.00 2016-08-10 08:45:42.125 223 12242.62 -123.03 54172.72 88888.00 2016-08-10 08:45:42.250 223 12242.50 -123.17 54172.80 88888.00 2016-08-10 08:45:42.375 223 12242.45 -123.22 54172.88 88888.00 2016-08-10 08:45:42.500 223 12242.35 -123.30 54172.93 88888.00 2016-08-10 08:45:42.625 223 12242.15 -123.45 54172.97 88888.00 2016-08-10 08:45:42.750 223 12242.02 -123.58 54173.05 88888.00 2016-08-10 08:45:42.875 223 12241.92 -123.72 54173.10 88888.00 2016-08-10 08:45:43.000 223 12241.83 -123.83 54173.18 88888.00 2016-08-10 08:45:43.125 223 12241.73 -123.95 54173.22 88888.00 2016-08-10 08:45:43.250 223 12241.58 -124.10 54173.32 88888.00 2016-08-10 08:45:43.375 223 12241.45 -124.20 54173.38 88888.00 2016-08-10 08:45:43.500 223 12241.33 -124.38 54173.43 88888.00 2016-08-10 08:45:43.625 223 12241.23 -124.53 54173.47 88888.00 2016-08-10 08:45:43.750 223 12241.12 -124.62 54173.53 88888.00 2016-08-10 08:45:43.875 223 12241.08 -124.78 54173.62 88888.00 2016-08-10 08:45:44.000 223 12240.98 -124.90 54173.65 88888.00 2016-08-10 08:45:44.125 223 12240.92 -125.03 54173.72 88888.00 2016-08-10 08:45:44.250 223 12240.85 -125.17 54173.75 88888.00 2016-08-10 08:45:44.375 223 12240.85 -125.30 54173.78 88888.00 2016-08-10 08:45:44.500 223 12240.85 -125.35 54173.85 88888.00 2016-08-10 08:45:44.625 223 12240.83 -125.42 54173.88 88888.00 2016-08-10 08:45:44.750 223 12240.80 -125.53 54173.93 88888.00 2016-08-10 08:45:44.875 223 12240.83 -125.62 54173.95 88888.00 2016-08-10 08:45:45.000 223 12240.83 -125.65 54174.00 88888.00 2016-08-10 08:45:45.125 223 12240.85 -125.70 54174.05 88888.00 2016-08-10 08:45:45.250 223 12240.75 -125.72 54174.10 88888.00 2016-08-10 08:45:45.375 223 12240.77 -125.70 54174.15 88888.00 2016-08-10 08:45:45.500 223 12240.83 -125.67 54174.20 88888.00 2016-08-10 08:45:45.625 223 12240.92 -125.67 54174.22 88888.00 2016-08-10 08:45:45.750 223 12240.95 -125.65 54174.28 88888.00 2016-08-10 08:45:45.875 223 12241.02 -125.60 54174.28 88888.00 2016-08-10 08:45:46.000 223 12241.10 -125.58 54174.32 88888.00 2016-08-10 08:45:46.125 223 12241.15 -125.55 54174.35 88888.00 2016-08-10 08:45:46.250 223 12241.15 -125.53 54174.38 88888.00 2016-08-10 08:45:46.375 223 12241.15 -125.42 54174.38 88888.00 2016-08-10 08:45:46.500 223 12241.12 -125.33 54174.38 88888.00 2016-08-10 08:45:46.625 223 12241.15 -125.25 54174.40 88888.00 2016-08-10 08:45:46.750 223 12241.15 -125.20 54174.45 88888.00 2016-08-10 08:45:46.875 223 12241.17 -125.17 54174.47 88888.00 2016-08-10 08:45:47.000 223 12241.25 -125.05 54174.50 88888.00 2016-08-10 08:45:47.125 223 12241.33 -124.95 54174.55 88888.00 2016-08-10 08:45:47.250 223 12241.40 -124.88 54174.57 88888.00 2016-08-10 08:45:47.375 223 12241.45 -124.80 54174.57 88888.00 2016-08-10 08:45:47.500 223 12241.48 -124.70 54174.57 88888.00 2016-08-10 08:45:47.625 223 12241.52 -124.55 54174.60 88888.00 2016-08-10 08:45:47.750 223 12241.58 -124.45 54174.62 88888.00 2016-08-10 08:45:47.875 223 12241.58 -124.40 54174.68 88888.00 2016-08-10 08:45:48.000 223 12241.55 -124.33 54174.70 88888.00 2016-08-10 08:45:48.125 223 12241.52 -124.22 54174.72 88888.00 2016-08-10 08:45:48.250 223 12241.55 -124.10 54174.78 88888.00 2016-08-10 08:45:48.375 223 12241.58 -124.03 54174.75 88888.00 2016-08-10 08:45:48.500 223 12241.55 -124.03 54174.78 88888.00 2016-08-10 08:45:48.625 223 12241.50 -124.00 54174.78 88888.00 2016-08-10 08:45:48.750 223 12241.52 -123.92 54174.78 88888.00 2016-08-10 08:45:48.875 223 12241.58 -123.85 54174.82 88888.00 2016-08-10 08:45:49.000 223 12241.55 -123.83 54174.82 88888.00 2016-08-10 08:45:49.125 223 12241.50 -123.85 54174.85 88888.00 2016-08-10 08:45:49.250 223 12241.50 -123.80 54174.88 88888.00 2016-08-10 08:45:49.375 223 12241.45 -123.75 54174.90 88888.00 2016-08-10 08:45:49.500 223 12241.38 -123.75 54174.95 88888.00 2016-08-10 08:45:49.625 223 12241.33 -123.72 54174.97 88888.00 2016-08-10 08:45:49.750 223 12241.27 -123.70 54175.00 88888.00 2016-08-10 08:45:49.875 223 12241.17 -123.70 54175.03 88888.00 2016-08-10 08:45:50.000 223 12241.12 -123.75 54175.05 88888.00 2016-08-10 08:45:50.125 223 12241.05 -123.78 54175.05 88888.00 2016-08-10 08:45:50.250 223 12240.88 -123.80 54175.10 88888.00 2016-08-10 08:45:50.375 223 12240.77 -123.78 54175.10 88888.00 2016-08-10 08:45:50.500 223 12240.65 -123.83 54175.12 88888.00 2016-08-10 08:45:50.625 223 12240.55 -123.85 54175.18 88888.00 2016-08-10 08:45:50.750 223 12240.52 -123.83 54175.20 88888.00 2016-08-10 08:45:50.875 223 12240.50 -123.83 54175.22 88888.00 2016-08-10 08:45:51.000 223 12240.48 -123.85 54175.28 88888.00 2016-08-10 08:45:51.125 223 12240.40 -123.90 54175.30 88888.00 2016-08-10 08:45:51.250 223 12240.25 -123.92 54175.28 88888.00 2016-08-10 08:45:51.375 223 12240.17 -123.90 54175.30 88888.00 2016-08-10 08:45:51.500 223 12240.12 -123.95 54175.32 88888.00 2016-08-10 08:45:51.625 223 12240.08 -123.95 54175.35 88888.00 2016-08-10 08:45:51.750 223 12240.00 -123.97 54175.40 88888.00 2016-08-10 08:45:51.875 223 12240.00 -123.95 54175.43 88888.00 2016-08-10 08:45:52.000 223 12239.92 -124.00 54175.43 88888.00 2016-08-10 08:45:52.125 223 12239.83 -124.03 54175.47 88888.00 2016-08-10 08:45:52.250 223 12239.70 -124.05 54175.50 88888.00 2016-08-10 08:45:52.375 223 12239.75 -124.03 54175.47 88888.00 2016-08-10 08:45:52.500 223 12239.67 -124.05 54175.53 88888.00 2016-08-10 08:45:52.625 223 12239.50 -124.05 54175.55 88888.00 2016-08-10 08:45:52.750 223 12239.40 -124.08 54175.57 88888.00 2016-08-10 08:45:52.875 223 12239.33 -124.08 54175.60 88888.00 2016-08-10 08:45:53.000 223 12239.23 -124.05 54175.65 88888.00 2016-08-10 08:45:53.125 223 12239.12 -124.08 54175.68 88888.00 2016-08-10 08:45:53.250 223 12239.00 -124.15 54175.72 88888.00 2016-08-10 08:45:53.375 223 12238.98 -124.15 54175.75 88888.00 2016-08-10 08:45:53.500 223 12238.88 -124.17 54175.75 88888.00 2016-08-10 08:45:53.625 223 12238.73 -124.17 54175.80 88888.00 2016-08-10 08:45:53.750 223 12238.58 -124.22 54175.88 88888.00 2016-08-10 08:45:53.875 223 12238.42 -124.25 54175.90 88888.00 2016-08-10 08:45:54.000 223 12238.30 -124.30 54175.93 88888.00 2016-08-10 08:45:54.125 223 12238.12 -124.35 54175.95 88888.00 2016-08-10 08:45:54.250 223 12238.02 -124.35 54176.00 88888.00 2016-08-10 08:45:54.375 223 12237.95 -124.40 54176.05 88888.00 2016-08-10 08:45:54.500 223 12237.80 -124.42 54176.05 88888.00 2016-08-10 08:45:54.625 223 12237.67 -124.47 54176.07 88888.00 2016-08-10 08:45:54.750 223 12237.60 -124.47 54176.10 88888.00 2016-08-10 08:45:54.875 223 12237.48 -124.55 54176.12 88888.00 2016-08-10 08:45:55.000 223 12237.35 -124.62 54176.12 88888.00 2016-08-10 08:45:55.125 223 12237.23 -124.65 54176.20 88888.00 2016-08-10 08:45:55.250 223 12237.17 -124.70 54176.25 88888.00 2016-08-10 08:45:55.375 223 12237.15 -124.72 54176.22 88888.00 2016-08-10 08:45:55.500 223 12237.05 -124.72 54176.25 88888.00 2016-08-10 08:45:55.625 223 12236.95 -124.72 54176.30 88888.00 2016-08-10 08:45:55.750 223 12236.88 -124.75 54176.32 88888.00 2016-08-10 08:45:55.875 223 12236.83 -124.75 54176.32 88888.00 2016-08-10 08:45:56.000 223 12236.73 -124.75 54176.32 88888.00 2016-08-10 08:45:56.125 223 12236.62 -124.78 54176.35 88888.00 2016-08-10 08:45:56.250 223 12236.60 -124.75 54176.40 88888.00 2016-08-10 08:45:56.375 223 12236.65 -124.70 54176.40 88888.00 2016-08-10 08:45:56.500 223 12236.67 -124.67 54176.43 88888.00 2016-08-10 08:45:56.625 223 12236.62 -124.67 54176.45 88888.00 2016-08-10 08:45:56.750 223 12236.65 -124.67 54176.47 88888.00 2016-08-10 08:45:56.875 223 12236.67 -124.70 54176.47 88888.00 2016-08-10 08:45:57.000 223 12236.73 -124.67 54176.45 88888.00 2016-08-10 08:45:57.125 223 12236.80 -124.62 54176.50 88888.00 2016-08-10 08:45:57.250 223 12236.83 -124.60 54176.53 88888.00 2016-08-10 08:45:57.375 223 12236.83 -124.58 54176.53 88888.00 2016-08-10 08:45:57.500 223 12236.80 -124.62 54176.50 88888.00 2016-08-10 08:45:57.625 223 12236.85 -124.67 54176.53 88888.00 2016-08-10 08:45:57.750 223 12236.98 -124.67 54176.57 88888.00 2016-08-10 08:45:57.875 223 12237.05 -124.70 54176.60 88888.00 2016-08-10 08:45:58.000 223 12237.10 -124.75 54176.60 88888.00 2016-08-10 08:45:58.125 223 12237.17 -124.83 54176.62 88888.00 2016-08-10 08:45:58.250 223 12237.20 -124.90 54176.65 88888.00 2016-08-10 08:45:58.375 223 12237.27 -124.95 54176.65 88888.00 2016-08-10 08:45:58.500 223 12237.38 -125.00 54176.65 88888.00 2016-08-10 08:45:58.625 223 12237.50 -125.10 54176.65 88888.00 2016-08-10 08:45:58.750 223 12237.62 -125.17 54176.70 88888.00 2016-08-10 08:45:58.875 223 12237.73 -125.28 54176.70 88888.00 2016-08-10 08:45:59.000 223 12237.83 -125.40 54176.72 88888.00 2016-08-10 08:45:59.125 223 12237.95 -125.50 54176.78 88888.00 2016-08-10 08:45:59.250 223 12238.08 -125.60 54176.80 88888.00 2016-08-10 08:45:59.375 223 12238.27 -125.67 54176.80 88888.00 2016-08-10 08:45:59.500 223 12238.38 -125.80 54176.82 88888.00 2016-08-10 08:45:59.625 223 12238.48 -125.90 54176.88 88888.00 2016-08-10 08:45:59.750 223 12238.55 -126.05 54176.90 88888.00 2016-08-10 08:45:59.875 223 12238.58 -126.22 54176.93 88888.00 2016-08-10 08:46:00.000 223 12238.62 -126.40 54176.95 88888.00 2016-08-10 08:46:00.125 223 12238.70 -126.55 54176.97 88888.00 2016-08-10 08:46:00.250 223 12238.80 -126.75 54177.03 88888.00 2016-08-10 08:46:00.375 223 12238.90 -126.88 54177.07 88888.00 2016-08-10 08:46:00.500 223 12238.98 -127.03 54177.07 88888.00 2016-08-10 08:46:00.625 223 12239.02 -127.17 54177.15 88888.00 2016-08-10 08:46:00.750 223 12239.08 -127.38 54177.15 88888.00 2016-08-10 08:46:00.875 223 12239.08 -127.53 54177.18 88888.00 2016-08-10 08:46:01.000 223 12239.12 -127.67 54177.20 88888.00 2016-08-10 08:46:01.125 223 12239.15 -127.83 54177.22 88888.00 2016-08-10 08:46:01.250 223 12239.17 -128.00 54177.28 88888.00 2016-08-10 08:46:01.375 223 12239.25 -128.10 54177.30 88888.00 2016-08-10 08:46:01.500 223 12239.27 -128.25 54177.35 88888.00 2016-08-10 08:46:01.625 223 12239.38 -128.40 54177.38 88888.00 2016-08-10 08:46:01.750 223 12239.40 -128.55 54177.40 88888.00 2016-08-10 08:46:01.875 223 12239.48 -128.65 54177.43 88888.00 2016-08-10 08:46:02.000 223 12239.60 -128.78 54177.47 88888.00 2016-08-10 08:46:02.125 223 12239.73 -128.82 54177.50 88888.00 2016-08-10 08:46:02.250 223 12239.83 -128.93 54177.53 88888.00 2016-08-10 08:46:02.375 223 12239.92 -129.05 54177.55 88888.00 2016-08-10 08:46:02.500 223 12240.00 -129.12 54177.55 88888.00 2016-08-10 08:46:02.625 223 12240.12 -129.15 54177.57 88888.00 2016-08-10 08:46:02.750 223 12240.17 -129.20 54177.60 88888.00 2016-08-10 08:46:02.875 223 12240.27 -129.30 54177.60 88888.00 2016-08-10 08:46:03.000 223 12240.45 -129.32 54177.62 88888.00 2016-08-10 08:46:03.125 223 12240.70 -129.32 54177.62 88888.00 2016-08-10 08:46:03.250 223 12240.85 -129.38 54177.68 88888.00 2016-08-10 08:46:03.375 223 12240.95 -129.40 54177.68 88888.00 2016-08-10 08:46:03.500 223 12241.02 -129.40 54177.70 88888.00 2016-08-10 08:46:03.625 223 12241.12 -129.40 54177.72 88888.00 2016-08-10 08:46:03.750 223 12241.30 -129.40 54177.75 88888.00 2016-08-10 08:46:03.875 223 12241.40 -129.38 54177.75 88888.00 2016-08-10 08:46:04.000 223 12241.52 -129.32 54177.80 88888.00 2016-08-10 08:46:04.125 223 12241.62 -129.25 54177.82 88888.00 2016-08-10 08:46:04.250 223 12241.75 -129.22 54177.82 88888.00 2016-08-10 08:46:04.375 223 12241.88 -129.18 54177.82 88888.00 2016-08-10 08:46:04.500 223 12241.95 -129.15 54177.85 88888.00 2016-08-10 08:46:04.625 223 12242.00 -129.05 54177.90 88888.00 2016-08-10 08:46:04.750 223 12242.12 -128.97 54177.90 88888.00 2016-08-10 08:46:04.875 223 12242.27 -128.90 54177.90 88888.00 2016-08-10 08:46:05.000 223 12242.42 -128.80 54177.93 88888.00 2016-08-10 08:46:05.125 223 12242.52 -128.68 54177.93 88888.00 2016-08-10 08:46:05.250 223 12242.70 -128.60 54177.95 88888.00 2016-08-10 08:46:05.375 223 12242.77 -128.47 54177.95 88888.00 2016-08-10 08:46:05.500 223 12242.83 -128.35 54177.95 88888.00 2016-08-10 08:46:05.625 223 12242.90 -128.22 54177.95 88888.00 2016-08-10 08:46:05.750 223 12243.17 -128.05 54177.97 88888.00 2016-08-10 08:46:05.875 223 12243.40 -127.92 54177.97 88888.00 2016-08-10 08:46:06.000 223 12243.52 -127.78 54177.97 88888.00 2016-08-10 08:46:06.125 223 12243.60 -127.60 54178.03 88888.00 2016-08-10 08:46:06.250 223 12243.73 -127.42 54178.10 88888.00 2016-08-10 08:46:06.375 223 12243.88 -127.28 54178.10 88888.00 2016-08-10 08:46:06.500 223 12243.98 -127.12 54178.07 88888.00 2016-08-10 08:46:06.625 223 12244.10 -126.92 54178.07 88888.00 2016-08-10 08:46:06.750 223 12244.20 -126.72 54178.07 88888.00 2016-08-10 08:46:06.875 223 12244.40 -126.58 54178.07 88888.00 2016-08-10 08:46:07.000 223 12244.60 -126.42 54178.05 88888.00 2016-08-10 08:46:07.125 223 12244.73 -126.28 54178.07 88888.00 2016-08-10 08:46:07.250 223 12244.83 -126.10 54178.07 88888.00 2016-08-10 08:46:07.375 223 12244.90 -126.00 54178.07 88888.00 2016-08-10 08:46:07.500 223 12245.02 -125.85 54178.05 88888.00 2016-08-10 08:46:07.625 223 12245.25 -125.70 54178.07 88888.00 2016-08-10 08:46:07.750 223 12245.35 -125.55 54178.07 88888.00 2016-08-10 08:46:07.875 223 12245.45 -125.47 54178.10 88888.00 2016-08-10 08:46:08.000 223 12245.50 -125.38 54178.10 88888.00 2016-08-10 08:46:08.125 223 12245.55 -125.33 54178.12 88888.00 2016-08-10 08:46:08.250 223 12245.58 -125.22 54178.12 88888.00 2016-08-10 08:46:08.375 223 12245.70 -125.15 54178.12 88888.00 2016-08-10 08:46:08.500 223 12245.80 -125.10 54178.18 88888.00 2016-08-10 08:46:08.625 223 12245.92 -125.08 54178.20 88888.00 2016-08-10 08:46:08.750 223 12245.88 -125.05 54178.20 88888.00 2016-08-10 08:46:08.875 223 12245.85 -125.05 54178.22 88888.00 2016-08-10 08:46:09.000 223 12245.88 -125.05 54178.25 88888.00 2016-08-10 08:46:09.125 223 12245.88 -125.08 54178.28 88888.00 2016-08-10 08:46:09.250 223 12245.85 -125.15 54178.30 88888.00 2016-08-10 08:46:09.375 223 12245.88 -125.20 54178.32 88888.00 2016-08-10 08:46:09.500 223 12245.90 -125.28 54178.38 88888.00 2016-08-10 08:46:09.625 223 12245.88 -125.35 54178.38 88888.00 2016-08-10 08:46:09.750 223 12246.02 -125.42 54178.43 88888.00 2016-08-10 08:46:09.875 223 12246.05 -125.55 54178.47 88888.00 2016-08-10 08:46:10.000 223 12246.02 -125.65 54178.50 88888.00 2016-08-10 08:46:10.125 223 12246.00 -125.72 54178.55 88888.00 2016-08-10 08:46:10.250 223 12245.92 -125.90 54178.57 88888.00 2016-08-10 08:46:10.375 223 12245.90 -126.00 54178.62 88888.00 2016-08-10 08:46:10.500 223 12245.85 -126.15 54178.68 88888.00 2016-08-10 08:46:10.625 223 12245.80 -126.28 54178.75 88888.00 2016-08-10 08:46:10.750 223 12245.77 -126.42 54178.75 88888.00 2016-08-10 08:46:10.875 223 12245.70 -126.58 54178.82 88888.00 2016-08-10 08:46:11.000 223 12245.62 -126.72 54178.88 88888.00 2016-08-10 08:46:11.125 223 12245.58 -126.85 54178.97 88888.00 2016-08-10 08:46:11.250 223 12245.55 -127.05 54179.05 88888.00 2016-08-10 08:46:11.375 223 12245.52 -127.20 54179.10 88888.00 2016-08-10 08:46:11.500 223 12245.40 -127.40 54179.12 88888.00 2016-08-10 08:46:11.625 223 12245.30 -127.55 54179.18 88888.00 2016-08-10 08:46:11.750 223 12245.30 -127.67 54179.25 88888.00 2016-08-10 08:46:11.875 223 12245.25 -127.83 54179.30 88888.00 2016-08-10 08:46:12.000 223 12245.23 -127.95 54179.35 88888.00 2016-08-10 08:46:12.125 223 12245.20 -128.10 54179.43 88888.00 2016-08-10 08:46:12.250 223 12245.17 -128.28 54179.50 88888.00 2016-08-10 08:46:12.375 223 12245.20 -128.40 54179.50 88888.00 2016-08-10 08:46:12.500 223 12245.25 -128.53 54179.53 88888.00 2016-08-10 08:46:12.625 223 12245.30 -128.68 54179.60 88888.00 2016-08-10 08:46:12.750 223 12245.30 -128.80 54179.68 88888.00 2016-08-10 08:46:12.875 223 12245.35 -128.88 54179.70 88888.00 2016-08-10 08:46:13.000 223 12245.38 -128.93 54179.72 88888.00 2016-08-10 08:46:13.125 223 12245.38 -128.97 54179.78 88888.00 2016-08-10 08:46:13.250 223 12245.48 -129.05 54179.85 88888.00 2016-08-10 08:46:13.375 223 12245.52 -129.07 54179.88 88888.00 2016-08-10 08:46:13.500 223 12245.58 -129.15 54179.93 88888.00 2016-08-10 08:46:13.625 223 12245.62 -129.20 54179.93 88888.00 2016-08-10 08:46:13.750 223 12245.67 -129.22 54179.97 88888.00 2016-08-10 08:46:13.875 223 12245.67 -129.22 54180.07 88888.00 2016-08-10 08:46:14.000 223 12245.73 -129.25 54180.10 88888.00 2016-08-10 08:46:14.125 223 12245.75 -129.28 54180.12 88888.00 2016-08-10 08:46:14.250 223 12245.83 -129.30 54180.18 88888.00 2016-08-10 08:46:14.375 223 12245.83 -129.30 54180.20 88888.00 2016-08-10 08:46:14.500 223 12245.88 -129.35 54180.25 88888.00 2016-08-10 08:46:14.625 223 12245.92 -129.35 54180.30 88888.00 2016-08-10 08:46:14.750 223 12245.98 -129.30 54180.35 88888.00 2016-08-10 08:46:14.875 223 12246.00 -129.30 54180.38 88888.00 2016-08-10 08:46:15.000 223 12246.05 -129.32 54180.38 88888.00 2016-08-10 08:46:15.125 223 12246.10 -129.35 54180.43 88888.00 2016-08-10 08:46:15.250 223 12246.15 -129.35 54180.47 88888.00 2016-08-10 08:46:15.375 223 12246.20 -129.30 54180.53 88888.00 2016-08-10 08:46:15.500 223 12246.23 -129.25 54180.55 88888.00 2016-08-10 08:46:15.625 223 12246.23 -129.20 54180.60 88888.00 2016-08-10 08:46:15.750 223 12246.25 -129.18 54180.62 88888.00 2016-08-10 08:46:15.875 223 12246.33 -129.12 54180.70 88888.00 2016-08-10 08:46:16.000 223 12246.35 -129.10 54180.72 88888.00 2016-08-10 08:46:16.125 223 12246.33 -129.10 54180.78 88888.00 2016-08-10 08:46:16.250 223 12246.30 -129.10 54180.80 88888.00 2016-08-10 08:46:16.375 223 12246.33 -129.07 54180.82 88888.00 2016-08-10 08:46:16.500 223 12246.30 -129.05 54180.85 88888.00 2016-08-10 08:46:16.625 223 12246.33 -129.03 54180.90 88888.00 2016-08-10 08:46:16.750 223 12246.35 -129.03 54180.95 88888.00 2016-08-10 08:46:16.875 223 12246.35 -128.95 54180.97 88888.00 2016-08-10 08:46:17.000 223 12246.33 -128.90 54181.03 88888.00 2016-08-10 08:46:17.125 223 12246.35 -128.93 54181.05 88888.00 2016-08-10 08:46:17.250 223 12246.38 -128.95 54181.10 88888.00 2016-08-10 08:46:17.375 223 12246.38 -128.93 54181.18 88888.00 2016-08-10 08:46:17.500 223 12246.40 -128.88 54181.25 88888.00 2016-08-10 08:46:17.625 223 12246.42 -128.88 54181.28 88888.00 2016-08-10 08:46:17.750 223 12246.42 -128.90 54181.32 88888.00 2016-08-10 08:46:17.875 223 12246.45 -128.90 54181.38 88888.00 2016-08-10 08:46:18.000 223 12246.48 -128.93 54181.40 88888.00 2016-08-10 08:46:18.125 223 12246.48 -128.95 54181.45 88888.00 2016-08-10 08:46:18.250 223 12246.45 -129.05 54181.53 88888.00 2016-08-10 08:46:18.375 223 12246.40 -129.10 54181.55 88888.00 2016-08-10 08:46:18.500 223 12246.42 -129.12 54181.60 88888.00 2016-08-10 08:46:18.625 223 12246.45 -129.15 54181.68 88888.00 2016-08-10 08:46:18.750 223 12246.48 -129.18 54181.75 88888.00 2016-08-10 08:46:18.875 223 12246.38 -129.25 54181.75 88888.00 2016-08-10 08:46:19.000 223 12246.30 -129.32 54181.78 88888.00 2016-08-10 08:46:19.125 223 12246.27 -129.40 54181.85 88888.00 2016-08-10 08:46:19.250 223 12246.27 -129.50 54181.93 88888.00 2016-08-10 08:46:19.375 223 12246.25 -129.55 54181.97 88888.00 2016-08-10 08:46:19.500 223 12246.23 -129.62 54182.05 88888.00 2016-08-10 08:46:19.625 223 12246.10 -129.72 54182.15 88888.00 2016-08-10 08:46:19.750 223 12246.00 -129.82 54182.20 88888.00 2016-08-10 08:46:19.875 223 12245.95 -129.90 54182.28 88888.00 2016-08-10 08:46:20.000 223 12245.85 -130.00 54182.32 88888.00 2016-08-10 08:46:20.125 223 12245.77 -130.07 54182.40 88888.00 2016-08-10 08:46:20.250 223 12245.62 -130.22 54182.45 88888.00 2016-08-10 08:46:20.375 223 12245.58 -130.28 54182.50 88888.00 2016-08-10 08:46:20.500 223 12245.48 -130.35 54182.55 88888.00 2016-08-10 08:46:20.625 223 12245.38 -130.45 54182.62 88888.00 2016-08-10 08:46:20.750 223 12245.27 -130.53 54182.72 88888.00 2016-08-10 08:46:20.875 223 12245.12 -130.62 54182.80 88888.00 2016-08-10 08:46:21.000 223 12244.98 -130.75 54182.82 88888.00 2016-08-10 08:46:21.125 223 12244.92 -130.85 54182.90 88888.00 2016-08-10 08:46:21.250 223 12244.83 -130.93 54183.00 88888.00 2016-08-10 08:46:21.375 223 12244.75 -130.95 54183.10 88888.00 2016-08-10 08:46:21.500 223 12244.65 -131.00 54183.15 88888.00 2016-08-10 08:46:21.625 223 12244.45 -131.12 54183.20 88888.00 2016-08-10 08:46:21.750 223 12244.35 -131.18 54183.28 88888.00 2016-08-10 08:46:21.875 223 12244.27 -131.20 54183.32 88888.00 2016-08-10 08:46:22.000 223 12244.17 -131.22 54183.38 88888.00 2016-08-10 08:46:22.125 223 12244.10 -131.25 54183.45 88888.00 2016-08-10 08:46:22.250 223 12244.00 -131.30 54183.57 88888.00 2016-08-10 08:46:22.375 223 12243.92 -131.30 54183.60 88888.00 2016-08-10 08:46:22.500 223 12243.85 -131.32 54183.65 88888.00 2016-08-10 08:46:22.625 223 12243.75 -131.35 54183.68 88888.00 2016-08-10 08:46:22.750 223 12243.75 -131.38 54183.72 88888.00 2016-08-10 08:46:22.875 223 12243.65 -131.38 54183.82 88888.00 2016-08-10 08:46:23.000 223 12243.60 -131.38 54183.88 88888.00 2016-08-10 08:46:23.125 223 12243.60 -131.38 54183.95 88888.00 2016-08-10 08:46:23.250 223 12243.55 -131.43 54184.03 88888.00 2016-08-10 08:46:23.375 223 12243.50 -131.43 54184.07 88888.00 2016-08-10 08:46:23.500 223 12243.38 -131.40 54184.12 88888.00 2016-08-10 08:46:23.625 223 12243.33 -131.45 54184.18 88888.00 2016-08-10 08:46:23.750 223 12243.25 -131.50 54184.25 88888.00 2016-08-10 08:46:23.875 223 12243.23 -131.53 54184.28 88888.00 2016-08-10 08:46:24.000 223 12243.23 -131.57 54184.35 88888.00 2016-08-10 08:46:24.125 223 12243.17 -131.60 54184.40 88888.00 2016-08-10 08:46:24.250 223 12243.12 -131.57 54184.47 88888.00 2016-08-10 08:46:24.375 223 12243.10 -131.60 54184.53 88888.00 2016-08-10 08:46:24.500 223 12243.05 -131.62 54184.57 88888.00 2016-08-10 08:46:24.625 223 12243.00 -131.65 54184.62 88888.00 2016-08-10 08:46:24.750 223 12242.95 -131.65 54184.68 88888.00 2016-08-10 08:46:24.875 223 12242.98 -131.65 54184.72 88888.00 2016-08-10 08:46:25.000 223 12242.90 -131.65 54184.78 88888.00 2016-08-10 08:46:25.125 223 12242.83 -131.68 54184.85 88888.00 2016-08-10 08:46:25.250 223 12242.75 -131.65 54184.93 88888.00 2016-08-10 08:46:25.375 223 12242.77 -131.65 54184.97 88888.00 2016-08-10 08:46:25.500 223 12242.75 -131.65 54185.05 88888.00 2016-08-10 08:46:25.625 223 12242.70 -131.62 54185.12 88888.00 2016-08-10 08:46:25.750 223 12242.62 -131.65 54185.22 88888.00 2016-08-10 08:46:25.875 223 12242.48 -131.70 54185.28 88888.00 2016-08-10 08:46:26.000 223 12242.40 -131.72 54185.32 88888.00 2016-08-10 08:46:26.125 223 12242.30 -131.80 54185.40 88888.00 2016-08-10 08:46:26.250 223 12242.27 -131.85 54185.47 88888.00 2016-08-10 08:46:26.375 223 12242.27 -131.85 54185.53 88888.00 2016-08-10 08:46:26.500 223 12242.23 -131.93 54185.55 88888.00 2016-08-10 08:46:26.625 223 12242.17 -131.97 54185.62 88888.00 2016-08-10 08:46:26.750 223 12242.12 -132.03 54185.70 88888.00 2016-08-10 08:46:26.875 223 12242.10 -132.03 54185.78 88888.00 2016-08-10 08:46:27.000 223 12242.08 -132.10 54185.82 88888.00 2016-08-10 08:46:27.125 223 12242.00 -132.12 54185.90 88888.00 2016-08-10 08:46:27.250 223 12241.88 -132.18 54185.95 88888.00 2016-08-10 08:46:27.375 223 12241.85 -132.18 54186.00 88888.00 2016-08-10 08:46:27.500 223 12241.80 -132.20 54186.05 88888.00 2016-08-10 08:46:27.625 223 12241.67 -132.25 54186.10 88888.00 2016-08-10 08:46:27.750 223 12241.75 -132.25 54186.15 88888.00 2016-08-10 08:46:27.875 223 12241.80 -132.20 54186.25 88888.00 2016-08-10 08:46:28.000 223 12241.83 -132.22 54186.30 88888.00 2016-08-10 08:46:28.125 223 12241.75 -132.22 54186.38 88888.00 2016-08-10 08:46:28.250 223 12241.67 -132.18 54186.43 88888.00 2016-08-10 08:46:28.375 223 12241.70 -132.12 54186.47 88888.00 2016-08-10 08:46:28.500 223 12241.67 -132.15 54186.50 88888.00 2016-08-10 08:46:28.625 223 12241.67 -132.10 54186.55 88888.00 2016-08-10 08:46:28.750 223 12241.70 -132.05 54186.62 88888.00 2016-08-10 08:46:28.875 223 12241.73 -132.00 54186.70 88888.00 2016-08-10 08:46:29.000 223 12241.80 -131.95 54186.72 88888.00 2016-08-10 08:46:29.125 223 12241.88 -131.90 54186.80 88888.00 2016-08-10 08:46:29.250 223 12241.88 -131.88 54186.88 88888.00 2016-08-10 08:46:29.375 223 12241.85 -131.82 54186.90 88888.00 2016-08-10 08:46:29.500 223 12241.83 -131.78 54186.95 88888.00 2016-08-10 08:46:29.625 223 12241.80 -131.72 54187.00 88888.00 2016-08-10 08:46:29.750 223 12241.83 -131.68 54187.07 88888.00 2016-08-10 08:46:29.875 223 12241.85 -131.68 54187.10 88888.00 2016-08-10 08:46:30.000 223 12241.80 -131.60 54187.15 88888.00 2016-08-10 08:46:30.125 223 12241.80 -131.55 54187.22 88888.00 2016-08-10 08:46:30.250 223 12241.77 -131.50 54187.25 88888.00 2016-08-10 08:46:30.375 223 12241.85 -131.45 54187.30 88888.00 2016-08-10 08:46:30.500 223 12241.90 -131.38 54187.35 88888.00 2016-08-10 08:46:30.625 223 12242.00 -131.30 54187.40 88888.00 2016-08-10 08:46:30.750 223 12242.05 -131.25 54187.43 88888.00 2016-08-10 08:46:30.875 223 12242.10 -131.18 54187.47 88888.00 2016-08-10 08:46:31.000 223 12242.17 -131.10 54187.53 88888.00 2016-08-10 08:46:31.125 223 12242.23 -130.97 54187.60 88888.00 2016-08-10 08:46:31.250 223 12242.27 -130.88 54187.62 88888.00 2016-08-10 08:46:31.375 223 12242.35 -130.75 54187.68 88888.00 2016-08-10 08:46:31.500 223 12242.40 -130.60 54187.70 88888.00 2016-08-10 08:46:31.625 223 12242.52 -130.43 54187.72 88888.00 2016-08-10 08:46:31.750 223 12242.62 -130.30 54187.78 88888.00 2016-08-10 08:46:31.875 223 12242.70 -130.15 54187.80 88888.00 2016-08-10 08:46:32.000 223 12242.77 -130.00 54187.82 88888.00 2016-08-10 08:46:32.125 223 12242.90 -129.82 54187.88 88888.00 2016-08-10 08:46:32.250 223 12243.02 -129.62 54187.93 88888.00 2016-08-10 08:46:32.375 223 12243.10 -129.45 54187.95 88888.00 2016-08-10 08:46:32.500 223 12243.15 -129.28 54187.97 88888.00 2016-08-10 08:46:32.625 223 12243.23 -129.12 54188.03 88888.00 2016-08-10 08:46:32.750 223 12243.35 -129.00 54188.05 88888.00 2016-08-10 08:46:32.875 223 12243.45 -128.80 54188.07 88888.00 2016-08-10 08:46:33.000 223 12243.50 -128.65 54188.10 88888.00 2016-08-10 08:46:33.125 223 12243.52 -128.43 54188.12 88888.00 2016-08-10 08:46:33.250 223 12243.55 -128.20 54188.20 88888.00 2016-08-10 08:46:33.375 223 12243.65 -128.03 54188.20 88888.00 2016-08-10 08:46:33.500 223 12243.75 -127.92 54188.25 88888.00 2016-08-10 08:46:33.625 223 12243.83 -127.78 54188.28 88888.00 2016-08-10 08:46:33.750 223 12243.92 -127.60 54188.32 88888.00 2016-08-10 08:46:33.875 223 12243.98 -127.45 54188.35 88888.00 2016-08-10 08:46:34.000 223 12244.00 -127.30 54188.38 88888.00 2016-08-10 08:46:34.125 223 12244.02 -127.20 54188.45 88888.00 2016-08-10 08:46:34.250 223 12244.08 -127.03 54188.50 88888.00 2016-08-10 08:46:34.375 223 12244.17 -126.90 54188.55 88888.00 2016-08-10 08:46:34.500 223 12244.35 -126.65 54188.65 88888.00 2016-08-10 08:46:34.625 223 12244.40 -126.58 54188.62 88888.00 2016-08-10 08:46:34.750 223 12244.42 -126.53 54188.62 88888.00 2016-08-10 08:46:34.875 223 12244.52 -126.38 54188.70 88888.00 2016-08-10 08:46:35.000 223 12244.67 -126.25 54188.72 88888.00 2016-08-10 08:46:35.125 223 12244.77 -126.15 54188.75 88888.00 2016-08-10 08:46:35.250 223 12244.85 -126.00 54188.78 88888.00 2016-08-10 08:46:35.375 223 12245.00 -125.90 54188.80 88888.00 2016-08-10 08:46:35.500 223 12245.15 -125.78 54188.80 88888.00 2016-08-10 08:46:35.625 223 12245.25 -125.65 54188.82 88888.00 2016-08-10 08:46:35.750 223 12245.27 -125.55 54188.88 88888.00 2016-08-10 08:46:35.875 223 12245.38 -125.45 54188.93 88888.00 2016-08-10 08:46:36.000 223 12245.50 -125.33 54188.97 88888.00 2016-08-10 08:46:36.125 223 12245.58 -125.17 54189.00 88888.00 2016-08-10 08:46:36.250 223 12245.70 -125.00 54189.05 88888.00 2016-08-10 08:46:36.375 223 12245.80 -124.85 54189.10 88888.00 2016-08-10 08:46:36.500 223 12245.83 -124.72 54189.12 88888.00 2016-08-10 08:46:36.625 223 12245.95 -124.60 54189.18 88888.00 2016-08-10 08:46:36.750 223 12246.12 -124.42 54189.20 88888.00 2016-08-10 08:46:36.875 223 12246.17 -124.28 54189.22 88888.00 2016-08-10 08:46:37.000 223 12246.20 -124.10 54189.25 88888.00 2016-08-10 08:46:37.125 223 12246.23 -123.97 54189.25 88888.00 2016-08-10 08:46:37.250 223 12246.33 -123.83 54189.30 88888.00 2016-08-10 08:46:37.375 223 12246.50 -123.72 54189.30 88888.00 2016-08-10 08:46:37.500 223 12246.67 -123.58 54189.32 88888.00 2016-08-10 08:46:37.625 223 12246.75 -123.45 54189.38 88888.00 2016-08-10 08:46:37.750 223 12246.77 -123.38 54189.40 88888.00 2016-08-10 08:46:37.875 223 12246.85 -123.30 54189.40 88888.00 2016-08-10 08:46:38.000 223 12246.95 -123.25 54189.43 88888.00 2016-08-10 08:46:38.125 223 12247.02 -123.17 54189.47 88888.00 2016-08-10 08:46:38.250 223 12247.12 -123.08 54189.50 88888.00 2016-08-10 08:46:38.375 223 12247.17 -123.00 54189.55 88888.00 2016-08-10 08:46:38.500 223 12247.23 -122.90 54189.60 88888.00 2016-08-10 08:46:38.625 223 12247.27 -122.88 54189.60 88888.00 2016-08-10 08:46:38.750 223 12247.38 -122.83 54189.60 88888.00 2016-08-10 08:46:38.875 223 12247.50 -122.78 54189.65 88888.00 2016-08-10 08:46:39.000 223 12247.58 -122.70 54189.68 88888.00 2016-08-10 08:46:39.125 223 12247.70 -122.60 54189.72 88888.00 2016-08-10 08:46:39.250 223 12247.83 -122.47 54189.78 88888.00 2016-08-10 08:46:39.375 223 12247.98 -122.38 54189.75 88888.00 2016-08-10 08:46:39.500 223 12248.10 -122.30 54189.75 88888.00 2016-08-10 08:46:39.625 223 12248.25 -122.20 54189.75 88888.00 2016-08-10 08:46:39.750 223 12248.38 -122.10 54189.80 88888.00 2016-08-10 08:46:39.875 223 12248.58 -121.95 54189.82 88888.00 2016-08-10 08:46:40.000 223 12248.75 -121.83 54189.82 88888.00 2016-08-10 08:46:40.125 223 12248.95 -121.67 54189.88 88888.00 2016-08-10 08:46:40.250 223 12249.12 -121.58 54189.90 88888.00 2016-08-10 08:46:40.375 223 12249.27 -121.47 54189.90 88888.00 2016-08-10 08:46:40.500 223 12249.48 -121.38 54189.88 88888.00 2016-08-10 08:46:40.625 223 12249.65 -121.20 54189.93 88888.00 2016-08-10 08:46:40.750 223 12249.88 -121.05 54189.97 88888.00 2016-08-10 08:46:40.875 223 12250.00 -120.92 54189.97 88888.00 2016-08-10 08:46:41.000 223 12250.02 -120.80 54189.97 88888.00 2016-08-10 08:46:41.125 223 12250.12 -120.67 54190.00 88888.00 2016-08-10 08:46:41.250 223 12250.23 -120.50 54190.05 88888.00 2016-08-10 08:46:41.375 223 12250.30 -120.38 54190.03 88888.00 2016-08-10 08:46:41.500 223 12250.35 -120.22 54190.05 88888.00 2016-08-10 08:46:41.625 223 12250.48 -120.05 54190.12 88888.00 2016-08-10 08:46:41.750 223 12250.58 -119.92 54190.12 88888.00 2016-08-10 08:46:41.875 223 12250.70 -119.80 54190.12 88888.00 2016-08-10 08:46:42.000 223 12250.85 -119.62 54190.15 88888.00 2016-08-10 08:46:42.125 223 12251.00 -119.47 54190.15 88888.00 2016-08-10 08:46:42.250 223 12251.05 -119.33 54190.15 88888.00 2016-08-10 08:46:42.375 223 12251.00 -119.20 54190.18 88888.00 2016-08-10 08:46:42.500 223 12251.08 -119.08 54190.18 88888.00 2016-08-10 08:46:42.625 223 12251.23 -118.92 54190.18 88888.00 2016-08-10 08:46:42.750 223 12251.40 -118.83 54190.18 88888.00 2016-08-10 08:46:42.875 223 12251.40 -118.75 54190.20 88888.00 2016-08-10 08:46:43.000 223 12251.50 -118.62 54190.22 88888.00 2016-08-10 08:46:43.125 223 12251.65 -118.45 54190.25 88888.00 2016-08-10 08:46:43.250 223 12251.73 -118.35 54190.25 88888.00 2016-08-10 08:46:43.375 223 12251.85 -118.25 54190.25 88888.00 2016-08-10 08:46:43.500 223 12251.95 -118.12 54190.28 88888.00 2016-08-10 08:46:43.625 223 12252.05 -118.00 54190.28 88888.00 2016-08-10 08:46:43.750 223 12252.17 -117.88 54190.30 88888.00 2016-08-10 08:46:43.875 223 12252.35 -117.75 54190.32 88888.00 2016-08-10 08:46:44.000 223 12252.45 -117.65 54190.32 88888.00 2016-08-10 08:46:44.125 223 12252.58 -117.55 54190.35 88888.00 2016-08-10 08:46:44.250 223 12252.65 -117.42 54190.38 88888.00 2016-08-10 08:46:44.375 223 12252.75 -117.30 54190.38 88888.00 2016-08-10 08:46:44.500 223 12252.88 -117.17 54190.40 88888.00 2016-08-10 08:46:44.625 223 12253.02 -117.03 54190.40 88888.00 2016-08-10 08:46:44.750 223 12253.15 -116.88 54190.40 88888.00 2016-08-10 08:46:44.875 223 12253.23 -116.75 54190.40 88888.00 2016-08-10 08:46:45.000 223 12253.25 -116.62 54190.43 88888.00 2016-08-10 08:46:45.125 223 12253.30 -116.50 54190.45 88888.00 2016-08-10 08:46:45.250 223 12253.38 -116.35 54190.45 88888.00 2016-08-10 08:46:45.375 223 12253.42 -116.25 54190.45 88888.00 2016-08-10 08:46:45.500 223 12253.52 -116.08 54190.45 88888.00 2016-08-10 08:46:45.625 223 12253.65 -115.97 54190.47 88888.00 2016-08-10 08:46:45.750 223 12253.75 -115.85 54190.47 88888.00 2016-08-10 08:46:45.875 223 12253.90 -115.75 54190.53 88888.00 2016-08-10 08:46:46.000 223 12253.92 -115.65 54190.53 88888.00 2016-08-10 08:46:46.125 223 12253.98 -115.55 54190.55 88888.00 2016-08-10 08:46:46.250 223 12254.00 -115.47 54190.60 88888.00 2016-08-10 08:46:46.375 223 12254.00 -115.38 54190.60 88888.00 2016-08-10 08:46:46.500 223 12254.05 -115.30 54190.57 88888.00 2016-08-10 08:46:46.625 223 12254.12 -115.20 54190.57 88888.00 2016-08-10 08:46:46.750 223 12254.23 -115.12 54190.62 88888.00 2016-08-10 08:46:46.875 223 12254.30 -115.05 54190.68 88888.00 2016-08-10 08:46:47.000 223 12254.23 -115.03 54190.65 88888.00 2016-08-10 08:46:47.125 223 12254.23 -114.97 54190.65 88888.00 2016-08-10 08:46:47.250 223 12254.30 -114.90 54190.70 88888.00 2016-08-10 08:46:47.375 223 12254.38 -114.83 54190.70 88888.00 2016-08-10 08:46:47.500 223 12254.42 -114.78 54190.75 88888.00 2016-08-10 08:46:47.625 223 12254.42 -114.72 54190.78 88888.00 2016-08-10 08:46:47.750 223 12254.42 -114.65 54190.80 88888.00 2016-08-10 08:46:47.875 223 12254.40 -114.58 54190.80 88888.00 2016-08-10 08:46:48.000 223 12254.42 -114.50 54190.80 88888.00 2016-08-10 08:46:48.125 223 12254.52 -114.40 54190.88 88888.00 2016-08-10 08:46:48.250 223 12254.55 -114.35 54190.88 88888.00 2016-08-10 08:46:48.375 223 12254.55 -114.25 54190.90 88888.00 2016-08-10 08:46:48.500 223 12254.48 -114.15 54190.97 88888.00 2016-08-10 08:46:48.625 223 12254.45 -114.08 54191.00 88888.00 2016-08-10 08:46:48.750 223 12254.50 -114.00 54191.00 88888.00 2016-08-10 08:46:48.875 223 12254.52 -113.90 54191.00 88888.00 2016-08-10 08:46:49.000 223 12254.58 -113.83 54191.03 88888.00 2016-08-10 08:46:49.125 223 12254.58 -113.78 54191.07 88888.00 2016-08-10 08:46:49.250 223 12254.60 -113.72 54191.10 88888.00 2016-08-10 08:46:49.375 223 12254.60 -113.65 54191.12 88888.00 2016-08-10 08:46:49.500 223 12254.65 -113.58 54191.15 88888.00 2016-08-10 08:46:49.625 223 12254.65 -113.58 54191.18 88888.00 2016-08-10 08:46:49.750 223 12254.65 -113.50 54191.20 88888.00 2016-08-10 08:46:49.875 223 12254.70 -113.45 54191.20 88888.00 2016-08-10 08:46:50.000 223 12254.75 -113.40 54191.22 88888.00 2016-08-10 08:46:50.125 223 12254.77 -113.35 54191.28 88888.00 2016-08-10 08:46:50.250 223 12254.77 -113.30 54191.25 88888.00 2016-08-10 08:46:50.375 223 12254.85 -113.28 54191.28 88888.00 2016-08-10 08:46:50.500 223 12254.92 -113.28 54191.30 88888.00 2016-08-10 08:46:50.625 223 12255.02 -113.25 54191.28 88888.00 2016-08-10 08:46:50.750 223 12255.00 -113.20 54191.28 88888.00 2016-08-10 08:46:50.875 223 12255.12 -113.17 54191.30 88888.00 2016-08-10 08:46:51.000 223 12255.25 -113.10 54191.30 88888.00 2016-08-10 08:46:51.125 223 12255.40 -113.03 54191.32 88888.00 2016-08-10 08:46:51.250 223 12255.50 -112.97 54191.35 88888.00 2016-08-10 08:46:51.375 223 12255.58 -112.90 54191.35 88888.00 2016-08-10 08:46:51.500 223 12255.70 -112.85 54191.38 88888.00 2016-08-10 08:46:51.625 223 12255.77 -112.78 54191.38 88888.00 2016-08-10 08:46:51.750 223 12255.90 -112.67 54191.40 88888.00 2016-08-10 08:46:51.875 223 12256.00 -112.55 54191.40 88888.00 2016-08-10 08:46:52.000 223 12256.08 -112.42 54191.35 88888.00 2016-08-10 08:46:52.125 223 12256.12 -112.33 54191.38 88888.00 2016-08-10 08:46:52.250 223 12256.15 -112.17 54191.38 88888.00 2016-08-10 08:46:52.375 223 12256.27 -112.03 54191.38 88888.00 2016-08-10 08:46:52.500 223 12256.42 -111.92 54191.38 88888.00 2016-08-10 08:46:52.625 223 12256.50 -111.78 54191.35 88888.00 2016-08-10 08:46:52.750 223 12256.62 -111.60 54191.35 88888.00 2016-08-10 08:46:52.875 223 12256.77 -111.42 54191.32 88888.00 2016-08-10 08:46:53.000 223 12256.90 -111.25 54191.32 88888.00 2016-08-10 08:46:53.125 223 12257.05 -111.05 54191.35 88888.00 2016-08-10 08:46:53.250 223 12257.20 -110.85 54191.32 88888.00 2016-08-10 08:46:53.375 223 12257.35 -110.67 54191.32 88888.00 2016-08-10 08:46:53.500 223 12257.52 -110.40 54191.28 88888.00 2016-08-10 08:46:53.625 223 12257.65 -110.15 54191.25 88888.00 2016-08-10 08:46:53.750 223 12257.75 -109.88 54191.28 88888.00 2016-08-10 08:46:53.875 223 12257.88 -109.60 54191.28 88888.00 2016-08-10 08:46:54.000 223 12258.00 -109.38 54191.25 88888.00 2016-08-10 08:46:54.125 223 12258.10 -109.03 54191.22 88888.00 2016-08-10 08:46:54.250 223 12258.15 -108.67 54191.22 88888.00 2016-08-10 08:46:54.375 223 12258.23 -108.40 54191.22 88888.00 2016-08-10 08:46:54.500 223 12258.27 -108.05 54191.20 88888.00 2016-08-10 08:46:54.625 223 12258.35 -107.72 54191.18 88888.00 2016-08-10 08:46:54.750 223 12258.42 -107.35 54191.15 88888.00 2016-08-10 08:46:54.875 223 12258.48 -107.03 54191.15 88888.00 2016-08-10 08:46:55.000 223 12258.50 -106.65 54191.15 88888.00 2016-08-10 08:46:55.125 223 12258.48 -106.35 54191.12 88888.00 2016-08-10 08:46:55.250 223 12258.55 -105.95 54191.07 88888.00 2016-08-10 08:46:55.375 223 12258.62 -105.67 54191.03 88888.00 2016-08-10 08:46:55.500 223 12258.65 -105.35 54191.03 88888.00 2016-08-10 08:46:55.625 223 12258.62 -105.03 54191.00 88888.00 2016-08-10 08:46:55.750 223 12258.65 -104.78 54191.00 88888.00 2016-08-10 08:46:55.875 223 12258.70 -104.50 54191.00 88888.00 2016-08-10 08:46:56.000 223 12258.73 -104.20 54190.97 88888.00 2016-08-10 08:46:56.125 223 12258.67 -103.92 54190.97 88888.00 2016-08-10 08:46:56.250 223 12258.62 -103.70 54190.97 88888.00 2016-08-10 08:46:56.375 223 12258.62 -103.53 54190.95 88888.00 2016-08-10 08:46:56.500 223 12258.65 -103.30 54190.95 88888.00 2016-08-10 08:46:56.625 223 12258.60 -103.15 54190.95 88888.00 2016-08-10 08:46:56.750 223 12258.52 -103.03 54190.95 88888.00 2016-08-10 08:46:56.875 223 12258.45 -102.88 54190.93 88888.00 2016-08-10 08:46:57.000 223 12258.40 -102.78 54190.93 88888.00 2016-08-10 08:46:57.125 223 12258.30 -102.62 54190.93 88888.00 2016-08-10 08:46:57.250 223 12258.17 -102.55 54190.97 88888.00 2016-08-10 08:46:57.375 223 12258.17 -102.47 54190.97 88888.00 2016-08-10 08:46:57.500 223 12258.10 -102.42 54190.97 88888.00 2016-08-10 08:46:57.625 223 12257.98 -102.40 54190.97 88888.00 2016-08-10 08:46:57.750 223 12257.95 -102.38 54190.97 88888.00 2016-08-10 08:46:57.875 223 12257.90 -102.35 54191.03 88888.00 2016-08-10 08:46:58.000 223 12257.77 -102.35 54191.07 88888.00 2016-08-10 08:46:58.125 223 12257.65 -102.38 54191.07 88888.00 2016-08-10 08:46:58.250 223 12257.58 -102.45 54191.10 88888.00 2016-08-10 08:46:58.375 223 12257.50 -102.47 54191.12 88888.00 2016-08-10 08:46:58.500 223 12257.42 -102.55 54191.10 88888.00 2016-08-10 08:46:58.625 223 12257.38 -102.65 54191.10 88888.00 2016-08-10 08:46:58.750 223 12257.33 -102.67 54191.12 88888.00 2016-08-10 08:46:58.875 223 12257.23 -102.72 54191.18 88888.00 2016-08-10 08:46:59.000 223 12257.12 -102.78 54191.20 88888.00 2016-08-10 08:46:59.125 223 12257.10 -102.85 54191.22 88888.00 2016-08-10 08:46:59.250 223 12257.00 -102.97 54191.22 88888.00 2016-08-10 08:46:59.375 223 12256.95 -103.05 54191.22 88888.00 2016-08-10 08:46:59.500 223 12256.85 -103.08 54191.25 88888.00 2016-08-10 08:46:59.625 223 12256.83 -103.08 54191.30 88888.00 2016-08-10 08:46:59.750 223 12256.80 -103.10 54191.30 88888.00 2016-08-10 08:46:59.875 223 12256.73 -103.15 54191.32 88888.00 2016-08-10 08:47:00.000 223 12256.73 -103.20 54191.35 88888.00 2016-08-10 08:47:00.125 223 12256.73 -103.20 54191.40 88888.00 2016-08-10 08:47:00.250 223 12256.73 -103.22 54191.40 88888.00 2016-08-10 08:47:00.375 223 12256.77 -103.25 54191.40 88888.00 2016-08-10 08:47:00.500 223 12256.77 -103.25 54191.38 88888.00 2016-08-10 08:47:00.625 223 12256.75 -103.22 54191.43 88888.00 2016-08-10 08:47:00.750 223 12256.80 -103.17 54191.45 88888.00 2016-08-10 08:47:00.875 223 12256.83 -103.10 54191.47 88888.00 2016-08-10 08:47:01.000 223 12256.85 -103.08 54191.47 88888.00 2016-08-10 08:47:01.125 223 12256.88 -103.03 54191.45 88888.00 2016-08-10 08:47:01.250 223 12256.98 -102.90 54191.45 88888.00 2016-08-10 08:47:01.375 223 12257.10 -102.83 54191.47 88888.00 2016-08-10 08:47:01.500 223 12257.12 -102.78 54191.47 88888.00 2016-08-10 08:47:01.625 223 12257.15 -102.70 54191.47 88888.00 2016-08-10 08:47:01.750 223 12257.27 -102.62 54191.45 88888.00 2016-08-10 08:47:01.875 223 12257.27 -102.53 54191.43 88888.00 2016-08-10 08:47:02.000 223 12257.27 -102.40 54191.45 88888.00 2016-08-10 08:47:02.125 223 12257.35 -102.30 54191.45 88888.00 2016-08-10 08:47:02.250 223 12257.48 -102.15 54191.43 88888.00 2016-08-10 08:47:02.375 223 12257.58 -102.05 54191.45 88888.00 2016-08-10 08:47:02.500 223 12257.65 -101.95 54191.43 88888.00 2016-08-10 08:47:02.625 223 12257.75 -101.83 54191.43 88888.00 2016-08-10 08:47:02.750 223 12257.85 -101.72 54191.43 88888.00 2016-08-10 08:47:02.875 223 12257.90 -101.62 54191.43 88888.00 2016-08-10 08:47:03.000 223 12258.05 -101.50 54191.38 88888.00 2016-08-10 08:47:03.125 223 12258.20 -101.42 54191.38 88888.00 2016-08-10 08:47:03.250 223 12258.30 -101.35 54191.35 88888.00 2016-08-10 08:47:03.375 223 12258.40 -101.30 54191.32 88888.00 2016-08-10 08:47:03.500 223 12258.52 -101.20 54191.32 88888.00 2016-08-10 08:47:03.625 223 12258.70 -101.12 54191.28 88888.00 2016-08-10 08:47:03.750 223 12258.83 -101.00 54191.25 88888.00 2016-08-10 08:47:03.875 223 12258.98 -100.88 54191.25 88888.00 2016-08-10 08:47:04.000 223 12259.15 -100.80 54191.22 88888.00 2016-08-10 08:47:04.125 223 12259.25 -100.75 54191.18 88888.00 2016-08-10 08:47:04.250 223 12259.38 -100.60 54191.20 88888.00 2016-08-10 08:47:04.375 223 12259.55 -100.45 54191.20 88888.00 2016-08-10 08:47:04.500 223 12259.55 -100.38 54191.20 88888.00 2016-08-10 08:47:04.625 223 12259.58 -100.28 54191.18 88888.00 2016-08-10 08:47:04.750 223 12259.67 -100.17 54191.18 88888.00 2016-08-10 08:47:04.875 223 12259.73 -100.05 54191.18 88888.00 2016-08-10 08:47:05.000 223 12259.73 -99.97 54191.15 88888.00 2016-08-10 08:47:05.125 223 12259.67 -99.92 54191.15 88888.00 2016-08-10 08:47:05.250 223 12259.65 -99.80 54191.18 88888.00 2016-08-10 08:47:05.375 223 12259.60 -99.72 54191.20 88888.00 2016-08-10 08:47:05.500 223 12259.55 -99.62 54191.20 88888.00 2016-08-10 08:47:05.625 223 12259.52 -99.58 54191.22 88888.00 2016-08-10 08:47:05.750 223 12259.52 -99.50 54191.22 88888.00 2016-08-10 08:47:05.875 223 12259.48 -99.42 54191.25 88888.00 2016-08-10 08:47:06.000 223 12259.45 -99.38 54191.28 88888.00 2016-08-10 08:47:06.125 223 12259.50 -99.33 54191.28 88888.00 2016-08-10 08:47:06.250 223 12259.50 -99.28 54191.30 88888.00 2016-08-10 08:47:06.375 223 12259.42 -99.22 54191.28 88888.00 2016-08-10 08:47:06.500 223 12259.27 -99.25 54191.30 88888.00 2016-08-10 08:47:06.625 223 12259.27 -99.20 54191.30 88888.00 2016-08-10 08:47:06.750 223 12259.35 -99.15 54191.35 88888.00 2016-08-10 08:47:06.875 223 12259.35 -99.08 54191.38 88888.00 2016-08-10 08:47:07.000 223 12259.35 -99.03 54191.38 88888.00 2016-08-10 08:47:07.125 223 12259.33 -98.97 54191.40 88888.00 2016-08-10 08:47:07.250 223 12259.27 -98.92 54191.40 88888.00 2016-08-10 08:47:07.375 223 12259.25 -98.88 54191.38 88888.00 2016-08-10 08:47:07.500 223 12259.23 -98.80 54191.38 88888.00 2016-08-10 08:47:07.625 223 12259.23 -98.75 54191.38 88888.00 2016-08-10 08:47:07.750 223 12259.30 -98.65 54191.40 88888.00 2016-08-10 08:47:07.875 223 12259.38 -98.55 54191.40 88888.00 2016-08-10 08:47:08.000 223 12259.38 -98.45 54191.40 88888.00 2016-08-10 08:47:08.125 223 12259.38 -98.35 54191.43 88888.00 2016-08-10 08:47:08.250 223 12259.38 -98.25 54191.45 88888.00 2016-08-10 08:47:08.375 223 12259.40 -98.15 54191.43 88888.00 2016-08-10 08:47:08.500 223 12259.42 -98.00 54191.47 88888.00 2016-08-10 08:47:08.625 223 12259.48 -97.83 54191.53 88888.00 2016-08-10 08:47:08.750 223 12259.52 -97.62 54191.50 88888.00 2016-08-10 08:47:08.875 223 12259.55 -97.50 54191.47 88888.00 2016-08-10 08:47:09.000 223 12259.62 -97.33 54191.43 88888.00 2016-08-10 08:47:09.125 223 12259.73 -97.12 54191.45 88888.00 2016-08-10 08:47:09.250 223 12259.73 -96.90 54191.45 88888.00 2016-08-10 08:47:09.375 223 12259.70 -96.80 54191.40 88888.00 2016-08-10 08:47:09.500 223 12259.65 -96.62 54191.43 88888.00 2016-08-10 08:47:09.625 223 12259.70 -96.47 54191.45 88888.00 2016-08-10 08:47:09.750 223 12259.77 -96.35 54191.45 88888.00 2016-08-10 08:47:09.875 223 12259.75 -96.22 54191.40 88888.00 2016-08-10 08:47:10.000 223 12259.80 -96.15 54191.43 88888.00 2016-08-10 08:47:10.125 223 12259.83 -96.05 54191.43 88888.00 2016-08-10 08:47:10.250 223 12259.85 -96.00 54191.45 88888.00 2016-08-10 08:47:10.375 223 12259.95 -95.97 54191.43 88888.00 2016-08-10 08:47:10.500 223 12260.02 -95.95 54191.43 88888.00 2016-08-10 08:47:10.625 223 12260.05 -95.97 54191.38 88888.00 2016-08-10 08:47:10.750 223 12260.08 -95.95 54191.40 88888.00 2016-08-10 08:47:10.875 223 12260.12 -95.92 54191.43 88888.00 2016-08-10 08:47:11.000 223 12260.20 -95.90 54191.43 88888.00 2016-08-10 08:47:11.125 223 12260.27 -95.92 54191.43 88888.00 2016-08-10 08:47:11.250 223 12260.35 -96.03 54191.40 88888.00 2016-08-10 08:47:11.375 223 12260.40 -96.08 54191.43 88888.00 2016-08-10 08:47:11.500 223 12260.52 -96.12 54191.43 88888.00 2016-08-10 08:47:11.625 223 12260.58 -96.22 54191.45 88888.00 2016-08-10 08:47:11.750 223 12260.60 -96.33 54191.47 88888.00 2016-08-10 08:47:11.875 223 12260.67 -96.42 54191.45 88888.00 2016-08-10 08:47:12.000 223 12260.80 -96.47 54191.45 88888.00 2016-08-10 08:47:12.125 223 12260.90 -96.55 54191.45 88888.00 2016-08-10 08:47:12.250 223 12261.02 -96.67 54191.43 88888.00 2016-08-10 08:47:12.375 223 12261.05 -96.75 54191.45 88888.00 2016-08-10 08:47:12.500 223 12261.10 -96.83 54191.47 88888.00 2016-08-10 08:47:12.625 223 12261.20 -96.85 54191.55 88888.00 2016-08-10 08:47:12.750 223 12261.30 -96.95 54191.53 88888.00 2016-08-10 08:47:12.875 223 12261.40 -97.03 54191.50 88888.00 2016-08-10 08:47:13.000 223 12261.45 -97.12 54191.53 88888.00 2016-08-10 08:47:13.125 223 12261.55 -97.17 54191.55 88888.00 2016-08-10 08:47:13.250 223 12261.55 -97.17 54191.55 88888.00 2016-08-10 08:47:13.375 223 12261.58 -97.22 54191.53 88888.00 2016-08-10 08:47:13.500 223 12261.62 -97.20 54191.53 88888.00 2016-08-10 08:47:13.625 223 12261.62 -97.15 54191.55 88888.00 2016-08-10 08:47:13.750 223 12261.60 -97.17 54191.55 88888.00 2016-08-10 08:47:13.875 223 12261.65 -97.12 54191.57 88888.00 2016-08-10 08:47:14.000 223 12261.70 -97.05 54191.57 88888.00 2016-08-10 08:47:14.125 223 12261.65 -97.03 54191.60 88888.00 2016-08-10 08:47:14.250 223 12261.52 -96.97 54191.65 88888.00 2016-08-10 08:47:14.375 223 12261.45 -96.90 54191.68 88888.00 2016-08-10 08:47:14.500 223 12261.35 -96.90 54191.68 88888.00 2016-08-10 08:47:14.625 223 12261.23 -96.88 54191.70 88888.00 2016-08-10 08:47:14.750 223 12261.10 -96.88 54191.72 88888.00 2016-08-10 08:47:14.875 223 12260.92 -96.85 54191.78 88888.00 2016-08-10 08:47:15.000 223 12260.77 -96.83 54191.82 88888.00 2016-08-10 08:47:15.125 223 12260.52 -96.88 54191.85 88888.00 2016-08-10 08:47:15.250 223 12260.23 -96.92 54191.90 88888.00 2016-08-10 08:47:15.375 223 12260.10 -96.92 54191.95 88888.00 2016-08-10 08:47:15.500 223 12259.92 -96.97 54192.00 88888.00 2016-08-10 08:47:15.625 223 12259.73 -97.03 54192.03 88888.00 2016-08-10 08:47:15.750 223 12259.52 -97.05 54192.05 88888.00 2016-08-10 08:47:15.875 223 12259.38 -97.10 54192.07 88888.00 2016-08-10 08:47:16.000 223 12259.23 -97.15 54192.12 88888.00 2016-08-10 08:47:16.125 223 12259.08 -97.22 54192.20 88888.00 2016-08-10 08:47:16.250 223 12258.90 -97.28 54192.22 88888.00 2016-08-10 08:47:16.375 223 12258.73 -97.28 54192.25 88888.00 2016-08-10 08:47:16.500 223 12258.48 -97.38 54192.28 88888.00 2016-08-10 08:47:16.625 223 12258.23 -97.47 54192.30 88888.00 2016-08-10 08:47:16.750 223 12258.02 -97.50 54192.35 88888.00 2016-08-10 08:47:16.875 223 12257.92 -97.55 54192.43 88888.00 2016-08-10 08:47:17.000 223 12257.88 -97.58 54192.45 88888.00 2016-08-10 08:47:17.125 223 12257.67 -97.65 54192.50 88888.00 2016-08-10 08:47:17.250 223 12257.45 -97.75 54192.53 88888.00 2016-08-10 08:47:17.375 223 12257.30 -97.80 54192.55 88888.00 2016-08-10 08:47:17.500 223 12257.10 -97.85 54192.57 88888.00 2016-08-10 08:47:17.625 223 12257.00 -97.95 54192.60 88888.00 2016-08-10 08:47:17.750 223 12256.92 -98.00 54192.65 88888.00 2016-08-10 08:47:17.875 223 12256.88 -98.05 54192.68 88888.00 2016-08-10 08:47:18.000 223 12256.80 -98.12 54192.68 88888.00 2016-08-10 08:47:18.125 223 12256.75 -98.17 54192.72 88888.00 2016-08-10 08:47:18.250 223 12256.67 -98.22 54192.78 88888.00 2016-08-10 08:47:18.375 223 12256.60 -98.25 54192.82 88888.00 2016-08-10 08:47:18.500 223 12256.60 -98.30 54192.82 88888.00 2016-08-10 08:47:18.625 223 12256.55 -98.33 54192.85 88888.00 2016-08-10 08:47:18.750 223 12256.50 -98.35 54192.85 88888.00 2016-08-10 08:47:18.875 223 12256.48 -98.38 54192.88 88888.00 2016-08-10 08:47:19.000 223 12256.42 -98.40 54192.90 88888.00 2016-08-10 08:47:19.125 223 12256.45 -98.42 54192.95 88888.00 2016-08-10 08:47:19.250 223 12256.42 -98.50 54192.97 88888.00 2016-08-10 08:47:19.375 223 12256.35 -98.55 54193.00 88888.00 2016-08-10 08:47:19.500 223 12256.23 -98.58 54193.05 88888.00 2016-08-10 08:47:19.625 223 12256.17 -98.58 54193.07 88888.00 2016-08-10 08:47:19.750 223 12256.15 -98.60 54193.10 88888.00 2016-08-10 08:47:19.875 223 12256.08 -98.67 54193.12 88888.00 2016-08-10 08:47:20.000 223 12256.00 -98.75 54193.15 88888.00 2016-08-10 08:47:20.125 223 12255.98 -98.80 54193.22 88888.00 2016-08-10 08:47:20.250 223 12255.85 -98.85 54193.25 88888.00 2016-08-10 08:47:20.375 223 12255.80 -98.85 54193.22 88888.00 2016-08-10 08:47:20.500 223 12255.70 -98.88 54193.30 88888.00 2016-08-10 08:47:20.625 223 12255.60 -98.90 54193.32 88888.00 2016-08-10 08:47:20.750 223 12255.45 -98.88 54193.40 88888.00 2016-08-10 08:47:20.875 223 12255.33 -98.90 54193.43 88888.00 2016-08-10 08:47:21.000 223 12255.23 -98.88 54193.45 88888.00 2016-08-10 08:47:21.125 223 12255.15 -98.88 54193.53 88888.00 2016-08-10 08:47:21.250 223 12254.98 -98.83 54193.57 88888.00 2016-08-10 08:47:21.375 223 12254.83 -98.80 54193.57 88888.00 2016-08-10 08:47:21.500 223 12254.75 -98.78 54193.57 88888.00 2016-08-10 08:47:21.625 223 12254.73 -98.70 54193.62 88888.00 2016-08-10 08:47:21.750 223 12254.60 -98.62 54193.68 88888.00 2016-08-10 08:47:21.875 223 12254.40 -98.58 54193.72 88888.00 2016-08-10 08:47:22.000 223 12254.17 -98.50 54193.72 88888.00 2016-08-10 08:47:22.125 223 12253.95 -98.42 54193.75 88888.00 2016-08-10 08:47:22.250 223 12253.73 -98.40 54193.78 88888.00 2016-08-10 08:47:22.375 223 12253.60 -98.33 54193.82 88888.00 2016-08-10 08:47:22.500 223 12253.45 -98.28 54193.85 88888.00 2016-08-10 08:47:22.625 223 12253.27 -98.20 54193.90 88888.00 2016-08-10 08:47:22.750 223 12253.08 -98.12 54193.93 88888.00 2016-08-10 08:47:22.875 223 12252.90 -98.05 54193.95 88888.00 2016-08-10 08:47:23.000 223 12252.75 -98.00 54193.97 88888.00 2016-08-10 08:47:23.125 223 12252.65 -97.90 54194.00 88888.00 2016-08-10 08:47:23.250 223 12252.62 -97.80 54194.03 88888.00 2016-08-10 08:47:23.375 223 12252.52 -97.70 54194.05 88888.00 2016-08-10 08:47:23.500 223 12252.45 -97.60 54194.07 88888.00 2016-08-10 08:47:23.625 223 12252.35 -97.53 54194.10 88888.00 2016-08-10 08:47:23.750 223 12252.23 -97.47 54194.15 88888.00 2016-08-10 08:47:23.875 223 12252.10 -97.40 54194.15 88888.00 2016-08-10 08:47:24.000 223 12252.05 -97.33 54194.18 88888.00 2016-08-10 08:47:24.125 223 12251.98 -97.25 54194.20 88888.00 2016-08-10 08:47:24.250 223 12251.90 -97.15 54194.25 88888.00 2016-08-10 08:47:24.375 223 12251.92 -97.10 54194.25 88888.00 2016-08-10 08:47:24.500 223 12251.90 -97.03 54194.25 88888.00 2016-08-10 08:47:24.625 223 12251.80 -96.95 54194.30 88888.00 2016-08-10 08:47:24.750 223 12251.80 -96.90 54194.32 88888.00 2016-08-10 08:47:24.875 223 12251.85 -96.83 54194.32 88888.00 2016-08-10 08:47:25.000 223 12251.88 -96.80 54194.32 88888.00 2016-08-10 08:47:25.125 223 12251.83 -96.78 54194.35 88888.00 2016-08-10 08:47:25.250 223 12251.77 -96.72 54194.40 88888.00 2016-08-10 08:47:25.375 223 12251.73 -96.70 54194.40 88888.00 2016-08-10 08:47:25.500 223 12251.67 -96.70 54194.40 88888.00 2016-08-10 08:47:25.625 223 12251.70 -96.65 54194.40 88888.00 2016-08-10 08:47:25.750 223 12251.77 -96.62 54194.43 88888.00 2016-08-10 08:47:25.875 223 12251.77 -96.65 54194.45 88888.00 2016-08-10 08:47:26.000 223 12251.75 -96.62 54194.45 88888.00 2016-08-10 08:47:26.125 223 12251.70 -96.60 54194.47 88888.00 2016-08-10 08:47:26.250 223 12251.70 -96.55 54194.50 88888.00 2016-08-10 08:47:26.375 223 12251.75 -96.55 54194.50 88888.00 2016-08-10 08:47:26.500 223 12251.73 -96.55 54194.50 88888.00 2016-08-10 08:47:26.625 223 12251.75 -96.55 54194.50 88888.00 2016-08-10 08:47:26.750 223 12251.75 -96.60 54194.50 88888.00 2016-08-10 08:47:26.875 223 12251.77 -96.55 54194.53 88888.00 2016-08-10 08:47:27.000 223 12251.80 -96.55 54194.55 88888.00 2016-08-10 08:47:27.125 223 12251.88 -96.55 54194.57 88888.00 2016-08-10 08:47:27.250 223 12251.88 -96.55 54194.57 88888.00 2016-08-10 08:47:27.375 223 12251.83 -96.50 54194.60 88888.00 2016-08-10 08:47:27.500 223 12251.70 -96.50 54194.62 88888.00 2016-08-10 08:47:27.625 223 12251.62 -96.50 54194.62 88888.00 2016-08-10 08:47:27.750 223 12251.58 -96.47 54194.65 88888.00 2016-08-10 08:47:27.875 223 12251.55 -96.45 54194.68 88888.00 2016-08-10 08:47:28.000 223 12251.52 -96.45 54194.70 88888.00 2016-08-10 08:47:28.125 223 12251.45 -96.42 54194.75 88888.00 2016-08-10 08:47:28.250 223 12251.33 -96.45 54194.75 88888.00 2016-08-10 08:47:28.375 223 12251.33 -96.42 54194.78 88888.00 2016-08-10 08:47:28.500 223 12251.23 -96.42 54194.80 88888.00 2016-08-10 08:47:28.625 223 12251.08 -96.42 54194.82 88888.00 2016-08-10 08:47:28.750 223 12251.00 -96.45 54194.85 88888.00 2016-08-10 08:47:28.875 223 12250.92 -96.50 54194.88 88888.00 2016-08-10 08:47:29.000 223 12250.80 -96.55 54194.90 88888.00 2016-08-10 08:47:29.125 223 12250.70 -96.62 54194.93 88888.00 2016-08-10 08:47:29.250 223 12250.52 -96.67 54194.97 88888.00 2016-08-10 08:47:29.375 223 12250.42 -96.70 54195.03 88888.00 2016-08-10 08:47:29.500 223 12250.27 -96.75 54195.05 88888.00 2016-08-10 08:47:29.625 223 12250.10 -96.85 54195.10 88888.00 2016-08-10 08:47:29.750 223 12249.92 -96.95 54195.15 88888.00 2016-08-10 08:47:29.875 223 12249.77 -97.05 54195.18 88888.00 2016-08-10 08:47:30.000 223 12249.58 -97.12 54195.20 88888.00 2016-08-10 08:47:30.125 223 12249.35 -97.25 54195.25 88888.00 2016-08-10 08:47:30.250 223 12249.23 -97.38 54195.30 88888.00 2016-08-10 08:47:30.375 223 12249.10 -97.50 54195.32 88888.00 2016-08-10 08:47:30.500 223 12248.92 -97.65 54195.35 88888.00 2016-08-10 08:47:30.625 223 12248.83 -97.75 54195.40 88888.00 2016-08-10 08:47:30.750 223 12248.73 -97.92 54195.45 88888.00 2016-08-10 08:47:30.875 223 12248.60 -98.08 54195.50 88888.00 2016-08-10 08:47:31.000 223 12248.48 -98.22 54195.53 88888.00 2016-08-10 08:47:31.125 223 12248.35 -98.33 54195.60 88888.00 2016-08-10 08:47:31.250 223 12248.17 -98.45 54195.68 88888.00 2016-08-10 08:47:31.375 223 12248.12 -98.55 54195.70 88888.00 2016-08-10 08:47:31.500 223 12248.02 -98.62 54195.72 88888.00 2016-08-10 08:47:31.625 223 12247.92 -98.70 54195.78 88888.00 2016-08-10 08:47:31.750 223 12247.83 -98.83 54195.80 88888.00 2016-08-10 08:47:31.875 223 12247.75 -98.92 54195.82 88888.00 2016-08-10 08:47:32.000 223 12247.65 -99.00 54195.88 88888.00 2016-08-10 08:47:32.125 223 12247.58 -99.08 54195.93 88888.00 2016-08-10 08:47:32.250 223 12247.40 -99.17 54195.95 88888.00 2016-08-10 08:47:32.375 223 12247.35 -99.17 54195.97 88888.00 2016-08-10 08:47:32.500 223 12247.30 -99.20 54196.05 88888.00 2016-08-10 08:47:32.625 223 12247.27 -99.22 54196.12 88888.00 2016-08-10 08:47:32.750 223 12247.23 -99.28 54196.18 88888.00 2016-08-10 08:47:32.875 223 12247.23 -99.35 54196.18 88888.00 2016-08-10 08:47:33.000 223 12247.15 -99.35 54196.22 88888.00 2016-08-10 08:47:33.125 223 12247.10 -99.38 54196.28 88888.00 2016-08-10 08:47:33.250 223 12247.00 -99.40 54196.32 88888.00 2016-08-10 08:47:33.375 223 12246.98 -99.38 54196.35 88888.00 2016-08-10 08:47:33.500 223 12246.95 -99.35 54196.38 88888.00 2016-08-10 08:47:33.625 223 12246.92 -99.40 54196.45 88888.00 2016-08-10 08:47:33.750 223 12246.85 -99.45 54196.50 88888.00 2016-08-10 08:47:33.875 223 12246.80 -99.53 54196.55 88888.00 2016-08-10 08:47:34.000 223 12246.80 -99.58 54196.57 88888.00 2016-08-10 08:47:34.125 223 12246.80 -99.65 54196.60 88888.00 2016-08-10 08:47:34.250 223 12246.88 -99.72 54196.60 88888.00 2016-08-10 08:47:34.375 223 12246.92 -99.83 54196.65 88888.00 2016-08-10 08:47:34.500 223 12246.92 -99.90 54196.70 88888.00 2016-08-10 08:47:34.625 223 12246.98 -100.00 54196.75 88888.00 2016-08-10 08:47:34.750 223 12247.02 -100.10 54196.80 88888.00 2016-08-10 08:47:34.875 223 12247.02 -100.22 54196.85 88888.00 2016-08-10 08:47:35.000 223 12247.08 -100.33 54196.88 88888.00 2016-08-10 08:47:35.125 223 12247.17 -100.40 54196.93 88888.00 2016-08-10 08:47:35.250 223 12247.27 -100.50 54196.95 88888.00 2016-08-10 08:47:35.375 223 12247.42 -100.60 54196.97 88888.00 2016-08-10 08:47:35.500 223 12247.52 -100.72 54197.00 88888.00 2016-08-10 08:47:35.625 223 12247.60 -100.80 54197.00 88888.00 2016-08-10 08:47:35.750 223 12247.75 -100.90 54197.05 88888.00 2016-08-10 08:47:35.875 223 12247.92 -100.95 54197.12 88888.00 2016-08-10 08:47:36.000 223 12247.98 -100.97 54197.18 88888.00 2016-08-10 08:47:36.125 223 12248.05 -101.00 54197.22 88888.00 2016-08-10 08:47:36.250 223 12248.15 -101.00 54197.22 88888.00 2016-08-10 08:47:36.375 223 12248.25 -100.97 54197.25 88888.00 2016-08-10 08:47:36.500 223 12248.38 -100.95 54197.30 88888.00 2016-08-10 08:47:36.625 223 12248.50 -100.95 54197.32 88888.00 2016-08-10 08:47:36.750 223 12248.58 -100.95 54197.35 88888.00 2016-08-10 08:47:36.875 223 12248.70 -100.90 54197.38 88888.00 2016-08-10 08:47:37.000 223 12248.75 -100.88 54197.35 88888.00 2016-08-10 08:47:37.125 223 12248.88 -100.80 54197.38 88888.00 2016-08-10 08:47:37.250 223 12249.00 -100.72 54197.40 88888.00 2016-08-10 08:47:37.375 223 12249.12 -100.70 54197.43 88888.00 2016-08-10 08:47:37.500 223 12249.23 -100.65 54197.45 88888.00 2016-08-10 08:47:37.625 223 12249.38 -100.60 54197.47 88888.00 2016-08-10 08:47:37.750 223 12249.45 -100.50 54197.50 88888.00 2016-08-10 08:47:37.875 223 12249.50 -100.42 54197.53 88888.00 2016-08-10 08:47:38.000 223 12249.60 -100.40 54197.50 88888.00 2016-08-10 08:47:38.125 223 12249.73 -100.35 54197.53 88888.00 2016-08-10 08:47:38.250 223 12249.83 -100.28 54197.55 88888.00 2016-08-10 08:47:38.375 223 12249.95 -100.22 54197.55 88888.00 2016-08-10 08:47:38.500 223 12250.05 -100.17 54197.57 88888.00 2016-08-10 08:47:38.625 223 12250.15 -100.15 54197.55 88888.00 2016-08-10 08:47:38.750 223 12250.23 -100.08 54197.57 88888.00 2016-08-10 08:47:38.875 223 12250.30 -100.03 54197.62 88888.00 2016-08-10 08:47:39.000 223 12250.40 -100.00 54197.62 88888.00 2016-08-10 08:47:39.125 223 12250.55 -99.97 54197.65 88888.00 2016-08-10 08:47:39.250 223 12250.60 -99.95 54197.65 88888.00 2016-08-10 08:47:39.375 223 12250.70 -99.92 54197.68 88888.00 2016-08-10 08:47:39.500 223 12250.80 -99.88 54197.72 88888.00 2016-08-10 08:47:39.625 223 12250.85 -99.90 54197.72 88888.00 2016-08-10 08:47:39.750 223 12250.90 -99.90 54197.72 88888.00 2016-08-10 08:47:39.875 223 12250.98 -99.88 54197.75 88888.00 2016-08-10 08:47:40.000 223 12251.05 -99.88 54197.78 88888.00 2016-08-10 08:47:40.125 223 12251.05 -99.85 54197.82 88888.00 2016-08-10 08:47:40.250 223 12251.02 -99.83 54197.93 88888.00 2016-08-10 08:47:40.375 223 12251.00 -99.80 54197.93 88888.00 2016-08-10 08:47:40.500 223 12250.90 -99.78 54198.00 88888.00 2016-08-10 08:47:40.625 223 12250.83 -99.75 54198.03 88888.00 2016-08-10 08:47:40.750 223 12250.73 -99.75 54198.05 88888.00 2016-08-10 08:47:40.875 223 12250.67 -99.75 54198.07 88888.00 2016-08-10 08:47:41.000 223 12250.58 -99.78 54198.12 88888.00 2016-08-10 08:47:41.125 223 12250.50 -99.72 54198.18 88888.00 2016-08-10 08:47:41.250 223 12250.48 -99.78 54198.25 88888.00 2016-08-10 08:47:41.375 223 12250.42 -99.80 54198.28 88888.00 2016-08-10 08:47:41.500 223 12250.33 -99.80 54198.32 88888.00 2016-08-10 08:47:41.625 223 12250.17 -99.80 54198.35 88888.00 2016-08-10 08:47:41.750 223 12250.05 -99.85 54198.40 88888.00 2016-08-10 08:47:41.875 223 12249.90 -99.88 54198.45 88888.00 2016-08-10 08:47:42.000 223 12249.85 -99.90 54198.47 88888.00 2016-08-10 08:47:42.125 223 12249.80 -99.92 54198.53 88888.00 2016-08-10 08:47:42.250 223 12249.70 -99.90 54198.60 88888.00 2016-08-10 08:47:42.375 223 12249.60 -99.92 54198.68 88888.00 2016-08-10 08:47:42.500 223 12249.42 -99.97 54198.75 88888.00 2016-08-10 08:47:42.625 223 12249.23 -100.03 54198.78 88888.00 2016-08-10 08:47:42.750 223 12249.05 -100.05 54198.85 88888.00 2016-08-10 08:47:42.875 223 12248.90 -100.08 54198.90 88888.00 2016-08-10 08:47:43.000 223 12248.85 -100.08 54198.93 88888.00 2016-08-10 08:47:43.125 223 12248.80 -100.08 54199.00 88888.00 2016-08-10 08:47:43.250 223 12248.67 -100.12 54199.05 88888.00 2016-08-10 08:47:43.375 223 12248.58 -100.10 54199.10 88888.00 2016-08-10 08:47:43.500 223 12248.48 -100.05 54199.15 88888.00 2016-08-10 08:47:43.625 223 12248.35 -100.05 54199.20 88888.00 2016-08-10 08:47:43.750 223 12248.15 -100.05 54199.22 88888.00 2016-08-10 08:47:43.875 223 12248.10 -100.00 54199.25 88888.00 2016-08-10 08:47:44.000 223 12248.02 -99.97 54199.30 88888.00 2016-08-10 08:47:44.125 223 12247.92 -99.95 54199.35 88888.00 2016-08-10 08:47:44.250 223 12247.80 -99.90 54199.45 88888.00 2016-08-10 08:47:44.375 223 12247.73 -99.85 54199.47 88888.00 2016-08-10 08:47:44.500 223 12247.55 -99.80 54199.53 88888.00 2016-08-10 08:47:44.625 223 12247.42 -99.72 54199.57 88888.00 2016-08-10 08:47:44.750 223 12247.30 -99.72 54199.62 88888.00 2016-08-10 08:47:44.875 223 12247.17 -99.72 54199.60 88888.00 2016-08-10 08:47:45.000 223 12247.00 -99.67 54199.68 88888.00 2016-08-10 08:47:45.125 223 12246.95 -99.62 54199.75 88888.00 2016-08-10 08:47:45.250 223 12246.90 -99.55 54199.82 88888.00 2016-08-10 08:47:45.375 223 12246.85 -99.53 54199.85 88888.00 2016-08-10 08:47:45.500 223 12246.75 -99.47 54199.90 88888.00 2016-08-10 08:47:45.625 223 12246.58 -99.45 54199.90 88888.00 2016-08-10 08:47:45.750 223 12246.45 -99.47 54199.97 88888.00 2016-08-10 08:47:45.875 223 12246.45 -99.45 54200.00 88888.00 2016-08-10 08:47:46.000 223 12246.48 -99.45 54200.05 88888.00 2016-08-10 08:47:46.125 223 12246.45 -99.47 54200.10 88888.00 2016-08-10 08:47:46.250 223 12246.38 -99.50 54200.12 88888.00 2016-08-10 08:47:46.375 223 12246.35 -99.50 54200.18 88888.00 2016-08-10 08:47:46.500 223 12246.33 -99.53 54200.20 88888.00 2016-08-10 08:47:46.625 223 12246.35 -99.62 54200.20 88888.00 2016-08-10 08:47:46.750 223 12246.33 -99.67 54200.25 88888.00 2016-08-10 08:47:46.875 223 12246.30 -99.75 54200.30 88888.00 2016-08-10 08:47:47.000 223 12246.30 -99.83 54200.32 88888.00 2016-08-10 08:47:47.125 223 12246.27 -99.85 54200.38 88888.00 2016-08-10 08:47:47.250 223 12246.30 -99.90 54200.43 88888.00 2016-08-10 08:47:47.375 223 12246.33 -99.90 54200.47 88888.00 2016-08-10 08:47:47.500 223 12246.35 -99.95 54200.53 88888.00 2016-08-10 08:47:47.625 223 12246.38 -100.00 54200.55 88888.00 2016-08-10 08:47:47.750 223 12246.42 -100.03 54200.57 88888.00 2016-08-10 08:47:47.875 223 12246.38 -100.05 54200.57 88888.00 2016-08-10 08:47:48.000 223 12246.35 -100.05 54200.60 88888.00 2016-08-10 08:47:48.125 223 12246.40 -100.03 54200.68 88888.00 2016-08-10 08:47:48.250 223 12246.50 -100.03 54200.70 88888.00 2016-08-10 08:47:48.375 223 12246.58 -100.00 54200.75 88888.00 2016-08-10 08:47:48.500 223 12246.60 -99.97 54200.75 88888.00 2016-08-10 08:47:48.625 223 12246.67 -99.95 54200.78 88888.00 2016-08-10 08:47:48.750 223 12246.70 -99.92 54200.80 88888.00 2016-08-10 08:47:48.875 223 12246.70 -99.88 54200.80 88888.00 2016-08-10 08:47:49.000 223 12246.73 -99.78 54200.80 88888.00 2016-08-10 08:47:49.125 223 12246.77 -99.72 54200.80 88888.00 2016-08-10 08:47:49.250 223 12246.85 -99.62 54200.82 88888.00 2016-08-10 08:47:49.375 223 12246.95 -99.55 54200.82 88888.00 2016-08-10 08:47:49.500 223 12247.08 -99.40 54200.88 88888.00 2016-08-10 08:47:49.625 223 12247.17 -99.30 54200.90 88888.00 2016-08-10 08:47:49.750 223 12247.20 -99.22 54200.90 88888.00 2016-08-10 08:47:49.875 223 12247.27 -99.20 54200.93 88888.00 2016-08-10 08:47:50.000 223 12247.33 -99.10 54200.93 88888.00 2016-08-10 08:47:50.125 223 12247.35 -99.00 54200.95 88888.00 2016-08-10 08:47:50.250 223 12247.48 -98.90 54201.00 88888.00 2016-08-10 08:47:50.375 223 12247.58 -98.88 54200.97 88888.00 2016-08-10 08:47:50.500 223 12247.60 -98.85 54200.97 88888.00 2016-08-10 08:47:50.625 223 12247.55 -98.83 54201.03 88888.00 2016-08-10 08:47:50.750 223 12247.48 -98.85 54201.07 88888.00 2016-08-10 08:47:50.875 223 12247.42 -98.85 54201.07 88888.00 2016-08-10 08:47:51.000 223 12247.40 -98.88 54201.12 88888.00 2016-08-10 08:47:51.125 223 12247.42 -98.92 54201.18 88888.00 2016-08-10 08:47:51.250 223 12247.35 -99.05 54201.20 88888.00 2016-08-10 08:47:51.375 223 12247.30 -99.10 54201.22 88888.00 2016-08-10 08:47:51.500 223 12247.23 -99.15 54201.25 88888.00 2016-08-10 08:47:51.625 223 12247.20 -99.20 54201.30 88888.00 2016-08-10 08:47:51.750 223 12247.15 -99.30 54201.35 88888.00 2016-08-10 08:47:51.875 223 12247.10 -99.35 54201.38 88888.00 2016-08-10 08:47:52.000 223 12246.98 -99.45 54201.38 88888.00 2016-08-10 08:47:52.125 223 12246.92 -99.55 54201.43 88888.00 2016-08-10 08:47:52.250 223 12246.77 -99.65 54201.45 88888.00 2016-08-10 08:47:52.375 223 12246.70 -99.72 54201.47 88888.00 2016-08-10 08:47:52.500 223 12246.67 -99.78 54201.53 88888.00 2016-08-10 08:47:52.625 223 12246.65 -99.83 54201.57 88888.00 2016-08-10 08:47:52.750 223 12246.60 -99.90 54201.60 88888.00 2016-08-10 08:47:52.875 223 12246.55 -100.00 54201.60 88888.00 2016-08-10 08:47:53.000 223 12246.45 -100.05 54201.60 88888.00 2016-08-10 08:47:53.125 223 12246.33 -100.10 54201.62 88888.00 2016-08-10 08:47:53.250 223 12246.27 -100.15 54201.68 88888.00 2016-08-10 08:47:53.375 223 12246.27 -100.20 54201.70 88888.00 2016-08-10 08:47:53.500 223 12246.23 -100.20 54201.75 88888.00 2016-08-10 08:47:53.625 223 12246.10 -100.22 54201.82 88888.00 2016-08-10 08:47:53.750 223 12245.98 -100.28 54201.85 88888.00 2016-08-10 08:47:53.875 223 12245.85 -100.33 54201.85 88888.00 2016-08-10 08:47:54.000 223 12245.73 -100.33 54201.82 88888.00 2016-08-10 08:47:54.125 223 12245.60 -100.33 54201.88 88888.00 2016-08-10 08:47:54.250 223 12245.50 -100.35 54201.93 88888.00 2016-08-10 08:47:54.375 223 12245.48 -100.33 54201.97 88888.00 2016-08-10 08:47:54.500 223 12245.30 -100.33 54202.00 88888.00 2016-08-10 08:47:54.625 223 12245.15 -100.30 54202.03 88888.00 2016-08-10 08:47:54.750 223 12245.00 -100.28 54202.05 88888.00 2016-08-10 08:47:54.875 223 12244.85 -100.28 54202.07 88888.00 2016-08-10 08:47:55.000 223 12244.73 -100.30 54202.10 88888.00 2016-08-10 08:47:55.125 223 12244.60 -100.33 54202.12 88888.00 2016-08-10 08:47:55.250 223 12244.58 -100.38 54202.15 88888.00 2016-08-10 08:47:55.375 223 12244.52 -100.40 54202.18 88888.00 2016-08-10 08:47:55.500 223 12244.38 -100.42 54202.20 88888.00 2016-08-10 08:47:55.625 223 12244.25 -100.45 54202.22 88888.00 2016-08-10 08:47:55.750 223 12244.12 -100.47 54202.22 88888.00 2016-08-10 08:47:55.875 223 12244.08 -100.50 54202.28 88888.00 2016-08-10 08:47:56.000 223 12244.02 -100.53 54202.28 88888.00 2016-08-10 08:47:56.125 223 12243.98 -100.60 54202.30 88888.00 2016-08-10 08:47:56.250 223 12243.92 -100.70 54202.30 88888.00 2016-08-10 08:47:56.375 223 12243.95 -100.75 54202.32 88888.00 2016-08-10 08:47:56.500 223 12243.92 -100.80 54202.35 88888.00 2016-08-10 08:47:56.625 223 12243.90 -100.85 54202.38 88888.00 2016-08-10 08:47:56.750 223 12243.83 -100.90 54202.38 88888.00 2016-08-10 08:47:56.875 223 12243.67 -100.97 54202.43 88888.00 2016-08-10 08:47:57.000 223 12243.62 -101.00 54202.45 88888.00 2016-08-10 08:47:57.125 223 12243.60 -101.05 54202.45 88888.00 2016-08-10 08:47:57.250 223 12243.52 -101.12 54202.47 88888.00 2016-08-10 08:47:57.375 223 12243.48 -101.17 54202.47 88888.00 2016-08-10 08:47:57.500 223 12243.42 -101.15 54202.50 88888.00 2016-08-10 08:47:57.625 223 12243.33 -101.20 54202.55 88888.00 2016-08-10 08:47:57.750 223 12243.15 -101.30 54202.55 88888.00 2016-08-10 08:47:57.875 223 12243.02 -101.35 54202.60 88888.00 2016-08-10 08:47:58.000 223 12242.90 -101.38 54202.65 88888.00 2016-08-10 08:47:58.125 223 12242.75 -101.42 54202.65 88888.00 2016-08-10 08:47:58.250 223 12242.55 -101.53 54202.72 88888.00 2016-08-10 08:47:58.375 223 12242.40 -101.58 54202.75 88888.00 2016-08-10 08:47:58.500 223 12242.27 -101.62 54202.78 88888.00 2016-08-10 08:47:58.625 223 12242.20 -101.70 54202.78 88888.00 2016-08-10 08:47:58.750 223 12242.02 -101.80 54202.82 88888.00 2016-08-10 08:47:58.875 223 12241.88 -101.90 54202.88 88888.00 2016-08-10 08:47:59.000 223 12241.77 -101.97 54202.85 88888.00 2016-08-10 08:47:59.125 223 12241.73 -102.03 54202.93 88888.00 2016-08-10 08:47:59.250 223 12241.62 -102.12 54202.95 88888.00 2016-08-10 08:47:59.375 223 12241.55 -102.22 54202.97 88888.00 2016-08-10 08:47:59.500 223 12241.45 -102.28 54203.00 88888.00 2016-08-10 08:47:59.625 223 12241.45 -102.35 54203.00 88888.00 2016-08-10 08:47:59.750 223 12241.50 -102.40 54203.03 88888.00 2016-08-10 08:47:59.875 223 12241.45 -102.45 54203.03 88888.00 2016-08-10 08:48:00.000 223 12241.48 -102.50 54203.07 88888.00 2016-08-10 08:48:00.125 223 12241.45 -102.58 54203.10 88888.00 2016-08-10 08:48:00.250 223 12241.42 -102.65 54203.12 88888.00 2016-08-10 08:48:00.375 223 12241.52 -102.67 54203.12 88888.00 2016-08-10 08:48:00.500 223 12241.62 -102.78 54203.12 88888.00 2016-08-10 08:48:00.625 223 12241.70 -102.78 54203.12 88888.00 2016-08-10 08:48:00.750 223 12241.73 -102.83 54203.15 88888.00 2016-08-10 08:48:00.875 223 12241.77 -102.88 54203.12 88888.00 2016-08-10 08:48:01.000 223 12241.92 -102.92 54203.12 88888.00 2016-08-10 08:48:01.125 223 12242.05 -102.92 54203.18 88888.00 2016-08-10 08:48:01.250 223 12242.05 -102.97 54203.20 88888.00 2016-08-10 08:48:01.375 223 12242.15 -103.03 54203.18 88888.00 2016-08-10 08:48:01.500 223 12242.25 -103.03 54203.18 88888.00 2016-08-10 08:48:01.625 223 12242.38 -103.00 54203.20 88888.00 2016-08-10 08:48:01.750 223 12242.48 -103.00 54203.20 88888.00 2016-08-10 08:48:01.875 223 12242.55 -102.97 54203.22 88888.00 2016-08-10 08:48:02.000 223 12242.60 -102.95 54203.22 88888.00 2016-08-10 08:48:02.125 223 12242.62 -102.92 54203.25 88888.00 2016-08-10 08:48:02.250 223 12242.75 -102.97 54203.25 88888.00 2016-08-10 08:48:02.375 223 12242.88 -102.90 54203.28 88888.00 2016-08-10 08:48:02.500 223 12242.98 -102.85 54203.30 88888.00 2016-08-10 08:48:02.625 223 12243.05 -102.80 54203.30 88888.00 2016-08-10 08:48:02.750 223 12243.12 -102.78 54203.32 88888.00 2016-08-10 08:48:02.875 223 12243.25 -102.72 54203.32 88888.00 2016-08-10 08:48:03.000 223 12243.35 -102.67 54203.32 88888.00 2016-08-10 08:48:03.125 223 12243.38 -102.58 54203.35 88888.00 2016-08-10 08:48:03.250 223 12243.45 -102.53 54203.35 88888.00 2016-08-10 08:48:03.375 223 12243.48 -102.42 54203.35 88888.00 2016-08-10 08:48:03.500 223 12243.52 -102.38 54203.35 88888.00 2016-08-10 08:48:03.625 223 12243.60 -102.28 54203.35 88888.00 2016-08-10 08:48:03.750 223 12243.70 -102.12 54203.40 88888.00 2016-08-10 08:48:03.875 223 12243.75 -102.00 54203.40 88888.00 2016-08-10 08:48:04.000 223 12243.83 -101.88 54203.40 88888.00 2016-08-10 08:48:04.125 223 12243.90 -101.80 54203.40 88888.00 2016-08-10 08:48:04.250 223 12243.98 -101.62 54203.45 88888.00 2016-08-10 08:48:04.375 223 12244.05 -101.50 54203.45 88888.00 2016-08-10 08:48:04.500 223 12244.12 -101.30 54203.47 88888.00 2016-08-10 08:48:04.625 223 12244.20 -101.17 54203.45 88888.00 2016-08-10 08:48:04.750 223 12244.23 -101.08 54203.45 88888.00 2016-08-10 08:48:04.875 223 12244.30 -100.88 54203.45 88888.00 2016-08-10 08:48:05.000 223 12244.45 -100.72 54203.45 88888.00 2016-08-10 08:48:05.125 223 12244.58 -100.55 54203.45 88888.00 2016-08-10 08:48:05.250 223 12244.67 -100.42 54203.45 88888.00 2016-08-10 08:48:05.375 223 12244.73 -100.30 54203.47 88888.00 2016-08-10 08:48:05.500 223 12244.83 -100.12 54203.47 88888.00 2016-08-10 08:48:05.625 223 12245.00 -100.00 54203.47 88888.00 2016-08-10 08:48:05.750 223 12245.15 -99.83 54203.45 88888.00 2016-08-10 08:48:05.875 223 12245.20 -99.70 54203.45 88888.00 2016-08-10 08:48:06.000 223 12245.25 -99.58 54203.47 88888.00 2016-08-10 08:48:06.125 223 12245.33 -99.45 54203.50 88888.00 2016-08-10 08:48:06.250 223 12245.35 -99.33 54203.55 88888.00 2016-08-10 08:48:06.375 223 12245.42 -99.20 54203.55 88888.00 2016-08-10 08:48:06.500 223 12245.50 -99.12 54203.55 88888.00 2016-08-10 08:48:06.625 223 12245.55 -99.08 54203.57 88888.00 2016-08-10 08:48:06.750 223 12245.52 -99.03 54203.60 88888.00 2016-08-10 08:48:06.875 223 12245.52 -98.97 54203.60 88888.00 2016-08-10 08:48:07.000 223 12245.58 -98.95 54203.62 88888.00 2016-08-10 08:48:07.125 223 12245.60 -98.90 54203.65 88888.00 2016-08-10 08:48:07.250 223 12245.62 -98.88 54203.68 88888.00 2016-08-10 08:48:07.375 223 12245.60 -98.88 54203.68 88888.00 2016-08-10 08:48:07.500 223 12245.58 -98.88 54203.72 88888.00 2016-08-10 08:48:07.625 223 12245.60 -98.88 54203.75 88888.00 2016-08-10 08:48:07.750 223 12245.62 -98.90 54203.80 88888.00 2016-08-10 08:48:07.875 223 12245.55 -98.88 54203.82 88888.00 2016-08-10 08:48:08.000 223 12245.55 -98.90 54203.90 88888.00 2016-08-10 08:48:08.125 223 12245.55 -98.97 54203.93 88888.00 2016-08-10 08:48:08.250 223 12245.50 -99.03 54203.97 88888.00 2016-08-10 08:48:08.375 223 12245.45 -99.08 54204.00 88888.00 2016-08-10 08:48:08.500 223 12245.42 -99.12 54204.03 88888.00 2016-08-10 08:48:08.625 223 12245.48 -99.15 54204.03 88888.00 2016-08-10 08:48:08.750 223 12245.50 -99.17 54204.05 88888.00 2016-08-10 08:48:08.875 223 12245.50 -99.15 54204.07 88888.00 2016-08-10 08:48:09.000 223 12245.45 -99.15 54204.12 88888.00 2016-08-10 08:48:09.125 223 12245.42 -99.15 54204.18 88888.00 2016-08-10 08:48:09.250 223 12245.45 -99.12 54204.20 88888.00 2016-08-10 08:48:09.375 223 12245.50 -99.12 54204.22 88888.00 2016-08-10 08:48:09.500 223 12245.45 -99.12 54204.28 88888.00 2016-08-10 08:48:09.625 223 12245.38 -99.12 54204.30 88888.00 2016-08-10 08:48:09.750 223 12245.30 -99.12 54204.38 88888.00 2016-08-10 08:48:09.875 223 12245.25 -99.12 54204.43 88888.00 2016-08-10 08:48:10.000 223 12245.30 -99.12 54204.45 88888.00 2016-08-10 08:48:10.125 223 12245.33 -99.12 54204.47 88888.00 2016-08-10 08:48:10.250 223 12245.27 -99.15 54204.55 88888.00 2016-08-10 08:48:10.375 223 12245.27 -99.10 54204.60 88888.00 2016-08-10 08:48:10.500 223 12245.30 -99.08 54204.65 88888.00 2016-08-10 08:48:10.625 223 12245.27 -99.08 54204.68 88888.00 2016-08-10 08:48:10.750 223 12245.15 -99.10 54204.70 88888.00 2016-08-10 08:48:10.875 223 12245.12 -99.05 54204.75 88888.00 2016-08-10 08:48:11.000 223 12245.12 -99.03 54204.75 88888.00 2016-08-10 08:48:11.125 223 12245.05 -98.97 54204.82 88888.00 2016-08-10 08:48:11.250 223 12244.98 -98.90 54204.88 88888.00 2016-08-10 08:48:11.375 223 12244.92 -98.85 54204.90 88888.00 2016-08-10 08:48:11.500 223 12244.80 -98.78 54204.93 88888.00 2016-08-10 08:48:11.625 223 12244.67 -98.75 54204.97 88888.00 2016-08-10 08:48:11.750 223 12244.60 -98.72 54205.05 88888.00 2016-08-10 08:48:11.875 223 12244.55 -98.70 54205.10 88888.00 2016-08-10 08:48:12.000 223 12244.45 -98.67 54205.15 88888.00 2016-08-10 08:48:12.125 223 12244.30 -98.65 54205.20 88888.00 2016-08-10 08:48:12.250 223 12244.15 -98.67 54205.25 88888.00 2016-08-10 08:48:12.375 223 12244.12 -98.65 54205.28 88888.00 2016-08-10 08:48:12.500 223 12244.08 -98.67 54205.35 88888.00 2016-08-10 08:48:12.625 223 12244.00 -98.70 54205.40 88888.00 2016-08-10 08:48:12.750 223 12243.95 -98.75 54205.45 88888.00 2016-08-10 08:48:12.875 223 12243.83 -98.83 54205.50 88888.00 2016-08-10 08:48:13.000 223 12243.80 -98.85 54205.55 88888.00 2016-08-10 08:48:13.125 223 12243.77 -98.90 54205.57 88888.00 2016-08-10 08:48:13.250 223 12243.77 -98.97 54205.65 88888.00 2016-08-10 08:48:13.375 223 12243.77 -99.03 54205.68 88888.00 2016-08-10 08:48:13.500 223 12243.73 -99.05 54205.72 88888.00 2016-08-10 08:48:13.625 223 12243.67 -99.08 54205.78 88888.00 2016-08-10 08:48:13.750 223 12243.65 -99.12 54205.80 88888.00 2016-08-10 08:48:13.875 223 12243.67 -99.20 54205.85 88888.00 2016-08-10 08:48:14.000 223 12243.62 -99.28 54205.90 88888.00 2016-08-10 08:48:14.125 223 12243.55 -99.35 54205.97 88888.00 2016-08-10 08:48:14.250 223 12243.52 -99.35 54206.03 88888.00 2016-08-10 08:48:14.375 223 12243.55 -99.40 54206.10 88888.00 2016-08-10 08:48:14.500 223 12243.52 -99.47 54206.12 88888.00 2016-08-10 08:48:14.625 223 12243.50 -99.53 54206.20 88888.00 2016-08-10 08:48:14.750 223 12243.45 -99.62 54206.22 88888.00 2016-08-10 08:48:14.875 223 12243.35 -99.70 54206.30 88888.00 2016-08-10 08:48:15.000 223 12243.25 -99.75 54206.35 88888.00 2016-08-10 08:48:15.125 223 12243.20 -99.80 54206.43 88888.00 2016-08-10 08:48:15.250 223 12243.15 -99.90 54206.53 88888.00 2016-08-10 08:48:15.375 223 12243.08 -99.95 54206.55 88888.00 2016-08-10 08:48:15.500 223 12242.85 -100.00 54206.62 88888.00 2016-08-10 08:48:15.625 223 12242.60 -100.08 54206.70 88888.00 2016-08-10 08:48:15.750 223 12242.42 -100.12 54206.75 88888.00 2016-08-10 08:48:15.875 223 12242.20 -100.22 54206.85 88888.00 2016-08-10 08:48:16.000 223 12241.95 -100.35 54206.93 88888.00 2016-08-10 08:48:16.125 223 12241.73 -100.47 54207.03 88888.00 2016-08-10 08:48:16.250 223 12241.45 -100.62 54207.12 88888.00 2016-08-10 08:48:16.375 223 12241.17 -100.72 54207.18 88888.00 2016-08-10 08:48:16.500 223 12240.88 -100.92 54207.25 88888.00 2016-08-10 08:48:16.625 223 12240.70 -101.12 54207.35 88888.00 2016-08-10 08:48:16.750 223 12240.45 -101.30 54207.47 88888.00 2016-08-10 08:48:16.875 223 12240.17 -101.50 54207.57 88888.00 2016-08-10 08:48:17.000 223 12239.92 -101.67 54207.68 88888.00 2016-08-10 08:48:17.125 223 12239.65 -101.80 54207.78 88888.00 2016-08-10 08:48:17.250 223 12239.33 -101.97 54207.90 88888.00 2016-08-10 08:48:17.375 223 12239.08 -102.15 54207.95 88888.00 2016-08-10 08:48:17.500 223 12238.83 -102.30 54208.03 88888.00 2016-08-10 08:48:17.625 223 12238.62 -102.40 54208.15 88888.00 2016-08-10 08:48:17.750 223 12238.48 -102.53 54208.22 88888.00 2016-08-10 08:48:17.875 223 12238.25 -102.67 54208.32 88888.00 2016-08-10 08:48:18.000 223 12238.08 -102.83 54208.40 88888.00 2016-08-10 08:48:18.125 223 12237.98 -102.97 54208.50 88888.00 2016-08-10 08:48:18.250 223 12237.83 -103.15 54208.57 88888.00 2016-08-10 08:48:18.375 223 12237.73 -103.22 54208.65 88888.00 2016-08-10 08:48:18.500 223 12237.62 -103.30 54208.75 88888.00 2016-08-10 08:48:18.625 223 12237.50 -103.38 54208.80 88888.00 2016-08-10 08:48:18.750 223 12237.40 -103.45 54208.90 88888.00 2016-08-10 08:48:18.875 223 12237.35 -103.55 54208.97 88888.00 2016-08-10 08:48:19.000 223 12237.30 -103.60 54209.05 88888.00 2016-08-10 08:48:19.125 223 12237.15 -103.67 54209.20 88888.00 2016-08-10 08:48:19.250 223 12237.02 -103.75 54209.30 88888.00 2016-08-10 08:48:19.375 223 12237.02 -103.78 54209.38 88888.00 2016-08-10 08:48:19.500 223 12236.95 -103.83 54209.47 88888.00 2016-08-10 08:48:19.625 223 12236.80 -103.88 54209.53 88888.00 2016-08-10 08:48:19.750 223 12236.67 -103.90 54209.62 88888.00 2016-08-10 08:48:19.875 223 12236.58 -103.90 54209.70 88888.00 2016-08-10 08:48:20.000 223 12236.55 -103.90 54209.80 88888.00 2016-08-10 08:48:20.125 223 12236.55 -103.85 54209.93 88888.00 2016-08-10 08:48:20.250 223 12236.40 -103.92 54210.03 88888.00 2016-08-10 08:48:20.375 223 12236.35 -103.95 54210.05 88888.00 2016-08-10 08:48:20.500 223 12236.25 -103.95 54210.12 88888.00 2016-08-10 08:48:20.625 223 12236.17 -103.95 54210.25 88888.00 2016-08-10 08:48:20.750 223 12236.12 -104.00 54210.32 88888.00 2016-08-10 08:48:20.875 223 12236.10 -104.05 54210.40 88888.00 2016-08-10 08:48:21.000 223 12236.10 -104.12 54210.47 88888.00 2016-08-10 08:48:21.125 223 12236.08 -104.22 54210.53 88888.00 2016-08-10 08:48:21.250 223 12236.02 -104.33 54210.65 88888.00 2016-08-10 08:48:21.375 223 12236.05 -104.40 54210.72 88888.00 2016-08-10 08:48:21.500 223 12236.08 -104.53 54210.80 88888.00 2016-08-10 08:48:21.625 223 12236.10 -104.65 54210.85 88888.00 2016-08-10 08:48:21.750 223 12236.10 -104.75 54210.95 88888.00 2016-08-10 08:48:21.875 223 12236.12 -104.88 54211.03 88888.00 2016-08-10 08:48:22.000 223 12236.08 -105.05 54211.12 88888.00 2016-08-10 08:48:22.125 223 12236.08 -105.25 54211.20 88888.00 2016-08-10 08:48:22.250 223 12236.10 -105.47 54211.30 88888.00 2016-08-10 08:48:22.375 223 12236.05 -105.65 54211.38 88888.00 2016-08-10 08:48:22.500 223 12236.05 -105.85 54211.45 88888.00 2016-08-10 08:48:22.625 223 12236.00 -106.05 54211.55 88888.00 2016-08-10 08:48:22.750 223 12235.92 -106.33 54211.62 88888.00 2016-08-10 08:48:22.875 223 12235.85 -106.55 54211.70 88888.00 2016-08-10 08:48:23.000 223 12235.85 -106.78 54211.80 88888.00 2016-08-10 08:48:23.125 223 12235.90 -106.97 54211.90 88888.00 2016-08-10 08:48:23.250 223 12235.83 -107.22 54211.97 88888.00 2016-08-10 08:48:23.375 223 12235.73 -107.42 54212.05 88888.00 2016-08-10 08:48:23.500 223 12235.67 -107.67 54212.12 88888.00 2016-08-10 08:48:23.625 223 12235.62 -107.88 54212.22 88888.00 2016-08-10 08:48:23.750 223 12235.58 -108.08 54212.30 88888.00 2016-08-10 08:48:23.875 223 12235.50 -108.28 54212.38 88888.00 2016-08-10 08:48:24.000 223 12235.45 -108.47 54212.45 88888.00 2016-08-10 08:48:24.125 223 12235.40 -108.65 54212.55 88888.00 2016-08-10 08:48:24.250 223 12235.42 -108.83 54212.68 88888.00 2016-08-10 08:48:24.375 223 12235.50 -109.00 54212.75 88888.00 2016-08-10 08:48:24.500 223 12235.52 -109.20 54212.80 88888.00 2016-08-10 08:48:24.625 223 12235.50 -109.38 54212.85 88888.00 2016-08-10 08:48:24.750 223 12235.52 -109.53 54212.93 88888.00 2016-08-10 08:48:24.875 223 12235.52 -109.60 54212.97 88888.00 2016-08-10 08:48:25.000 223 12235.55 -109.70 54213.05 88888.00 2016-08-10 08:48:25.125 223 12235.65 -109.80 54213.12 88888.00 2016-08-10 08:48:25.250 223 12235.70 -109.92 54213.20 88888.00 2016-08-10 08:48:25.375 223 12235.73 -110.00 54213.28 88888.00 2016-08-10 08:48:25.500 223 12235.75 -110.12 54213.32 88888.00 2016-08-10 08:48:25.625 223 12235.83 -110.20 54213.40 88888.00 2016-08-10 08:48:25.750 223 12235.80 -110.25 54213.45 88888.00 2016-08-10 08:48:25.875 223 12235.85 -110.28 54213.53 88888.00 2016-08-10 08:48:26.000 223 12235.92 -110.33 54213.57 88888.00 2016-08-10 08:48:26.125 223 12235.98 -110.38 54213.62 88888.00 2016-08-10 08:48:26.250 223 12235.95 -110.45 54213.65 88888.00 2016-08-10 08:48:26.375 223 12235.98 -110.45 54213.72 88888.00 2016-08-10 08:48:26.500 223 12235.98 -110.50 54213.78 88888.00 2016-08-10 08:48:26.625 223 12235.95 -110.55 54213.88 88888.00 2016-08-10 08:48:26.750 223 12235.95 -110.58 54213.93 88888.00 2016-08-10 08:48:26.875 223 12235.95 -110.60 54214.00 88888.00 2016-08-10 08:48:27.000 223 12236.02 -110.60 54214.07 88888.00 2016-08-10 08:48:27.125 223 12236.05 -110.62 54214.18 88888.00 2016-08-10 08:48:27.250 223 12236.02 -110.67 54214.25 88888.00 2016-08-10 08:48:27.375 223 12236.05 -110.70 54214.28 88888.00 2016-08-10 08:48:27.500 223 12236.08 -110.70 54214.35 88888.00 2016-08-10 08:48:27.625 223 12236.08 -110.72 54214.40 88888.00 2016-08-10 08:48:27.750 223 12236.10 -110.75 54214.43 88888.00 2016-08-10 08:48:27.875 223 12236.15 -110.83 54214.45 88888.00 2016-08-10 08:48:28.000 223 12236.15 -110.80 54214.50 88888.00 2016-08-10 08:48:28.125 223 12236.23 -110.83 54214.57 88888.00 2016-08-10 08:48:28.250 223 12236.27 -110.85 54214.65 88888.00 2016-08-10 08:48:28.375 223 12236.30 -110.83 54214.68 88888.00 2016-08-10 08:48:28.500 223 12236.35 -110.83 54214.75 88888.00 2016-08-10 08:48:28.625 223 12236.48 -110.85 54214.78 88888.00 2016-08-10 08:48:28.750 223 12236.50 -110.88 54214.82 88888.00 2016-08-10 08:48:28.875 223 12236.50 -110.90 54214.90 88888.00 2016-08-10 08:48:29.000 223 12236.60 -110.97 54214.93 88888.00 2016-08-10 08:48:29.125 223 12236.70 -111.05 54214.97 88888.00 2016-08-10 08:48:29.250 223 12236.80 -111.12 54215.03 88888.00 2016-08-10 08:48:29.375 223 12236.92 -111.15 54215.07 88888.00 2016-08-10 08:48:29.500 223 12236.95 -111.20 54215.10 88888.00 2016-08-10 08:48:29.625 223 12237.05 -111.30 54215.15 88888.00 2016-08-10 08:48:29.750 223 12237.23 -111.42 54215.20 88888.00 2016-08-10 08:48:29.875 223 12237.42 -111.50 54215.25 88888.00 2016-08-10 08:48:30.000 223 12237.58 -111.62 54215.28 88888.00 2016-08-10 08:48:30.125 223 12237.75 -111.70 54215.32 88888.00 2016-08-10 08:48:30.250 223 12237.95 -111.80 54215.35 88888.00 2016-08-10 08:48:30.375 223 12238.15 -111.88 54215.38 88888.00 2016-08-10 08:48:30.500 223 12238.30 -111.97 54215.38 88888.00 2016-08-10 08:48:30.625 223 12238.48 -112.03 54215.43 88888.00 2016-08-10 08:48:30.750 223 12238.70 -112.08 54215.45 88888.00 2016-08-10 08:48:30.875 223 12238.88 -112.12 54215.50 88888.00 2016-08-10 08:48:31.000 223 12239.02 -112.20 54215.53 88888.00 2016-08-10 08:48:31.125 223 12239.12 -112.25 54215.57 88888.00 2016-08-10 08:48:31.250 223 12239.20 -112.30 54215.62 88888.00 2016-08-10 08:48:31.375 223 12239.33 -112.30 54215.62 88888.00 2016-08-10 08:48:31.500 223 12239.52 -112.30 54215.68 88888.00 2016-08-10 08:48:31.625 223 12239.75 -112.30 54215.70 88888.00 2016-08-10 08:48:31.750 223 12239.88 -112.28 54215.75 88888.00 2016-08-10 08:48:31.875 223 12239.98 -112.25 54215.78 88888.00 2016-08-10 08:48:32.000 223 12240.12 -112.17 54215.78 88888.00 2016-08-10 08:48:32.125 223 12240.33 -112.12 54215.82 88888.00 2016-08-10 08:48:32.250 223 12240.45 -112.00 54215.85 88888.00 2016-08-10 08:48:32.375 223 12240.55 -111.92 54215.90 88888.00 2016-08-10 08:48:32.500 223 12240.62 -111.83 54215.90 88888.00 2016-08-10 08:48:32.625 223 12240.75 -111.70 54215.93 88888.00 2016-08-10 08:48:32.750 223 12240.98 -111.53 54215.93 88888.00 2016-08-10 08:48:32.875 223 12241.23 -111.35 54215.95 88888.00 2016-08-10 08:48:33.000 223 12241.42 -111.12 54215.97 88888.00 2016-08-10 08:48:33.125 223 12241.67 -110.90 54215.97 88888.00 2016-08-10 08:48:33.250 223 12241.83 -110.65 54215.97 88888.00 2016-08-10 08:48:33.375 223 12242.00 -110.42 54216.00 88888.00 2016-08-10 08:48:33.500 223 12242.27 -110.17 54215.97 88888.00 2016-08-10 08:48:33.625 223 12242.48 -109.85 54215.97 88888.00 2016-08-10 08:48:33.750 223 12242.73 -109.55 54215.97 88888.00 2016-08-10 08:48:33.875 223 12242.95 -109.20 54215.97 88888.00 2016-08-10 08:48:34.000 223 12243.17 -108.85 54215.97 88888.00 2016-08-10 08:48:34.125 223 12243.42 -108.50 54215.97 88888.00 2016-08-10 08:48:34.250 223 12243.73 -108.08 54215.97 88888.00 2016-08-10 08:48:34.375 223 12243.98 -107.80 54215.95 88888.00 2016-08-10 08:48:34.500 223 12244.15 -107.45 54215.95 88888.00 2016-08-10 08:48:34.625 223 12244.42 -107.03 54215.95 88888.00 2016-08-10 08:48:34.750 223 12244.67 -106.62 54215.93 88888.00 2016-08-10 08:48:34.875 223 12244.92 -106.25 54215.90 88888.00 2016-08-10 08:48:35.000 223 12245.23 -105.85 54215.90 88888.00 2016-08-10 08:48:35.125 223 12245.40 -105.47 54215.88 88888.00 2016-08-10 08:48:35.250 223 12245.58 -105.12 54215.85 88888.00 2016-08-10 08:48:35.375 223 12245.80 -104.80 54215.82 88888.00 2016-08-10 08:48:35.500 223 12245.98 -104.45 54215.85 88888.00 2016-08-10 08:48:35.625 223 12246.17 -104.08 54215.85 88888.00 2016-08-10 08:48:35.750 223 12246.38 -103.70 54215.82 88888.00 2016-08-10 08:48:35.875 223 12246.58 -103.35 54215.80 88888.00 2016-08-10 08:48:36.000 223 12246.73 -103.05 54215.78 88888.00 2016-08-10 08:48:36.125 223 12246.88 -102.72 54215.78 88888.00 2016-08-10 08:48:36.250 223 12247.02 -102.42 54215.75 88888.00 2016-08-10 08:48:36.375 223 12247.15 -102.20 54215.70 88888.00 2016-08-10 08:48:36.500 223 12247.35 -101.95 54215.70 88888.00 2016-08-10 08:48:36.625 223 12247.58 -101.70 54215.65 88888.00 2016-08-10 08:48:36.750 223 12247.77 -101.47 54215.68 88888.00 2016-08-10 08:48:36.875 223 12247.88 -101.28 54215.65 88888.00 2016-08-10 08:48:37.000 223 12248.00 -101.08 54215.60 88888.00 2016-08-10 08:48:37.125 223 12248.23 -100.95 54215.57 88888.00 2016-08-10 08:48:37.250 223 12248.35 -100.80 54215.55 88888.00 2016-08-10 08:48:37.375 223 12248.42 -100.62 54215.57 88888.00 2016-08-10 08:48:37.500 223 12248.50 -100.47 54215.57 88888.00 2016-08-10 08:48:37.625 223 12248.65 -100.35 54215.53 88888.00 2016-08-10 08:48:37.750 223 12248.73 -100.20 54215.55 88888.00 2016-08-10 08:48:37.875 223 12248.75 -100.05 54215.55 88888.00 2016-08-10 08:48:38.000 223 12248.75 -99.90 54215.55 88888.00 2016-08-10 08:48:38.125 223 12248.75 -99.80 54215.53 88888.00 2016-08-10 08:48:38.250 223 12248.67 -99.65 54215.55 88888.00 2016-08-10 08:48:38.375 223 12248.67 -99.53 54215.57 88888.00 2016-08-10 08:48:38.500 223 12248.67 -99.38 54215.55 88888.00 2016-08-10 08:48:38.625 223 12248.58 -99.22 54215.55 88888.00 2016-08-10 08:48:38.750 223 12248.48 -99.08 54215.60 88888.00 2016-08-10 08:48:38.875 223 12248.42 -98.90 54215.60 88888.00 2016-08-10 08:48:39.000 223 12248.35 -98.78 54215.60 88888.00 2016-08-10 08:48:39.125 223 12248.25 -98.67 54215.60 88888.00 2016-08-10 08:48:39.250 223 12248.20 -98.53 54215.62 88888.00 2016-08-10 08:48:39.375 223 12248.12 -98.38 54215.65 88888.00 2016-08-10 08:48:39.500 223 12248.08 -98.30 54215.68 88888.00 2016-08-10 08:48:39.625 223 12248.05 -98.20 54215.65 88888.00 2016-08-10 08:48:39.750 223 12248.05 -98.00 54215.68 88888.00 2016-08-10 08:48:39.875 223 12248.02 -97.88 54215.70 88888.00 2016-08-10 08:48:40.000 223 12247.95 -97.72 54215.68 88888.00 2016-08-10 08:48:40.125 223 12247.92 -97.60 54215.68 88888.00 2016-08-10 08:48:40.250 223 12247.90 -97.50 54215.68 88888.00 2016-08-10 08:48:40.375 223 12247.88 -97.40 54215.68 88888.00 2016-08-10 08:48:40.500 223 12247.90 -97.22 54215.70 88888.00 2016-08-10 08:48:40.625 223 12247.85 -97.12 54215.68 88888.00 2016-08-10 08:48:40.750 223 12247.90 -97.03 54215.70 88888.00 2016-08-10 08:48:40.875 223 12247.98 -96.90 54215.70 88888.00 2016-08-10 08:48:41.000 223 12247.98 -96.83 54215.70 88888.00 2016-08-10 08:48:41.125 223 12248.02 -96.75 54215.68 88888.00 2016-08-10 08:48:41.250 223 12248.05 -96.65 54215.68 88888.00 2016-08-10 08:48:41.375 223 12248.10 -96.58 54215.68 88888.00 2016-08-10 08:48:41.500 223 12248.17 -96.47 54215.70 88888.00 2016-08-10 08:48:41.625 223 12248.25 -96.38 54215.70 88888.00 2016-08-10 08:48:41.750 223 12248.30 -96.28 54215.72 88888.00 2016-08-10 08:48:41.875 223 12248.38 -96.17 54215.72 88888.00 2016-08-10 08:48:42.000 223 12248.48 -96.12 54215.68 88888.00 2016-08-10 08:48:42.125 223 12248.45 -96.03 54215.68 88888.00 2016-08-10 08:48:42.250 223 12248.45 -95.90 54215.72 88888.00 2016-08-10 08:48:42.375 223 12248.50 -95.78 54215.70 88888.00 2016-08-10 08:48:42.500 223 12248.52 -95.70 54215.70 88888.00 2016-08-10 08:48:42.625 223 12248.60 -95.55 54215.72 88888.00 2016-08-10 08:48:42.750 223 12248.62 -95.45 54215.72 88888.00 2016-08-10 08:48:42.875 223 12248.58 -95.30 54215.72 88888.00 2016-08-10 08:48:43.000 223 12248.55 -95.15 54215.72 88888.00 2016-08-10 08:48:43.125 223 12248.58 -95.05 54215.72 88888.00 2016-08-10 08:48:43.250 223 12248.58 -94.92 54215.72 88888.00 2016-08-10 08:48:43.375 223 12248.52 -94.80 54215.72 88888.00 2016-08-10 08:48:43.500 223 12248.42 -94.65 54215.72 88888.00 2016-08-10 08:48:43.625 223 12248.35 -94.53 54215.78 88888.00 2016-08-10 08:48:43.750 223 12248.27 -94.35 54215.80 88888.00 2016-08-10 08:48:43.875 223 12248.23 -94.25 54215.80 88888.00 2016-08-10 08:48:44.000 223 12248.10 -94.15 54215.82 88888.00 2016-08-10 08:48:44.125 223 12248.00 -94.00 54215.85 88888.00 2016-08-10 08:48:44.250 223 12247.88 -93.88 54215.90 88888.00 2016-08-10 08:48:44.375 223 12247.70 -93.78 54215.90 88888.00 2016-08-10 08:48:44.500 223 12247.58 -93.72 54215.93 88888.00 2016-08-10 08:48:44.625 223 12247.30 -93.67 54215.97 88888.00 2016-08-10 08:48:44.750 223 12247.15 -93.58 54216.00 88888.00 2016-08-10 08:48:44.875 223 12247.05 -93.50 54216.03 88888.00 2016-08-10 08:48:45.000 223 12246.92 -93.45 54216.03 88888.00 2016-08-10 08:48:45.125 223 12246.80 -93.38 54216.07 88888.00 2016-08-10 08:48:45.250 223 12246.62 -93.38 54216.07 88888.00 2016-08-10 08:48:45.375 223 12246.55 -93.33 54216.10 88888.00 2016-08-10 08:48:45.500 223 12246.42 -93.20 54216.12 88888.00 2016-08-10 08:48:45.625 223 12246.35 -93.12 54216.15 88888.00 2016-08-10 08:48:45.750 223 12246.23 -93.12 54216.20 88888.00 2016-08-10 08:48:45.875 223 12246.23 -93.03 54216.25 88888.00 2016-08-10 08:48:46.000 223 12246.17 -92.97 54216.28 88888.00 2016-08-10 08:48:46.125 223 12246.10 -92.95 54216.32 88888.00 2016-08-10 08:48:46.250 223 12246.00 -92.88 54216.32 88888.00 2016-08-10 08:48:46.375 223 12245.98 -92.83 54216.35 88888.00 2016-08-10 08:48:46.500 223 12245.90 -92.78 54216.35 88888.00 2016-08-10 08:48:46.625 223 12245.92 -92.72 54216.38 88888.00 2016-08-10 08:48:46.750 223 12245.92 -92.70 54216.40 88888.00 2016-08-10 08:48:46.875 223 12245.95 -92.70 54216.45 88888.00 2016-08-10 08:48:47.000 223 12245.90 -92.65 54216.47 88888.00 2016-08-10 08:48:47.125 223 12245.90 -92.60 54216.53 88888.00 2016-08-10 08:48:47.250 223 12245.98 -92.55 54216.55 88888.00 2016-08-10 08:48:47.375 223 12246.05 -92.50 54216.55 88888.00 2016-08-10 08:48:47.500 223 12246.00 -92.45 54216.60 88888.00 2016-08-10 08:48:47.625 223 12246.02 -92.40 54216.62 88888.00 2016-08-10 08:48:47.750 223 12246.05 -92.38 54216.62 88888.00 2016-08-10 08:48:47.875 223 12246.10 -92.35 54216.62 88888.00 2016-08-10 08:48:48.000 223 12246.10 -92.33 54216.68 88888.00 2016-08-10 08:48:48.125 223 12246.05 -92.33 54216.70 88888.00 2016-08-10 08:48:48.250 223 12246.05 -92.38 54216.72 88888.00 2016-08-10 08:48:48.375 223 12246.15 -92.38 54216.75 88888.00 2016-08-10 08:48:48.500 223 12246.25 -92.42 54216.75 88888.00 2016-08-10 08:48:48.625 223 12246.30 -92.45 54216.78 88888.00 2016-08-10 08:48:48.750 223 12246.27 -92.42 54216.80 88888.00 2016-08-10 08:48:48.875 223 12246.17 -92.45 54216.85 88888.00 2016-08-10 08:48:49.000 223 12246.20 -92.50 54216.85 88888.00 2016-08-10 08:48:49.125 223 12246.23 -92.55 54216.88 88888.00 2016-08-10 08:48:49.250 223 12246.25 -92.55 54216.93 88888.00 2016-08-10 08:48:49.375 223 12246.23 -92.58 54216.93 88888.00 2016-08-10 08:48:49.500 223 12246.20 -92.58 54216.93 88888.00 2016-08-10 08:48:49.625 223 12246.20 -92.60 54216.97 88888.00 2016-08-10 08:48:49.750 223 12246.20 -92.60 54217.00 88888.00 2016-08-10 08:48:49.875 223 12246.30 -92.60 54217.05 88888.00 2016-08-10 08:48:50.000 223 12246.30 -92.60 54217.07 88888.00 2016-08-10 08:48:50.125 223 12246.15 -92.60 54217.10 88888.00 2016-08-10 08:48:50.250 223 12246.08 -92.60 54217.15 88888.00 2016-08-10 08:48:50.375 223 12246.08 -92.58 54217.20 88888.00 2016-08-10 08:48:50.500 223 12246.00 -92.62 54217.20 88888.00 2016-08-10 08:48:50.625 223 12245.88 -92.65 54217.22 88888.00 2016-08-10 08:48:50.750 223 12245.75 -92.65 54217.25 88888.00 2016-08-10 08:48:50.875 223 12245.70 -92.62 54217.32 88888.00 2016-08-10 08:48:51.000 223 12245.62 -92.65 54217.35 88888.00 2016-08-10 08:48:51.125 223 12245.58 -92.70 54217.38 88888.00 2016-08-10 08:48:51.250 223 12245.48 -92.70 54217.45 88888.00 2016-08-10 08:48:51.375 223 12245.38 -92.72 54217.47 88888.00 2016-08-10 08:48:51.500 223 12245.30 -92.75 54217.50 88888.00 2016-08-10 08:48:51.625 223 12245.15 -92.80 54217.53 88888.00 2016-08-10 08:48:51.750 223 12245.02 -92.85 54217.57 88888.00 2016-08-10 08:48:51.875 223 12244.90 -92.90 54217.60 88888.00 2016-08-10 08:48:52.000 223 12244.83 -92.92 54217.62 88888.00 2016-08-10 08:48:52.125 223 12244.75 -93.00 54217.68 88888.00 2016-08-10 08:48:52.250 223 12244.67 -93.08 54217.75 88888.00 2016-08-10 08:48:52.375 223 12244.62 -93.10 54217.75 88888.00 2016-08-10 08:48:52.500 223 12244.48 -93.12 54217.80 88888.00 2016-08-10 08:48:52.625 223 12244.38 -93.15 54217.80 88888.00 2016-08-10 08:48:52.750 223 12244.25 -93.20 54217.85 88888.00 2016-08-10 08:48:52.875 223 12244.15 -93.22 54217.90 88888.00 2016-08-10 08:48:53.000 223 12244.02 -93.20 54217.93 88888.00 2016-08-10 08:48:53.125 223 12243.85 -93.28 54217.95 88888.00 2016-08-10 08:48:53.250 223 12243.70 -93.28 54218.03 88888.00 2016-08-10 08:48:53.375 223 12243.58 -93.25 54218.05 88888.00 2016-08-10 08:48:53.500 223 12243.40 -93.25 54218.12 88888.00 2016-08-10 08:48:53.625 223 12243.27 -93.25 54218.15 88888.00 2016-08-10 08:48:53.750 223 12243.20 -93.22 54218.15 88888.00 2016-08-10 08:48:53.875 223 12243.05 -93.22 54218.20 88888.00 2016-08-10 08:48:54.000 223 12242.92 -93.20 54218.22 88888.00 2016-08-10 08:48:54.125 223 12242.88 -93.17 54218.28 88888.00 2016-08-10 08:48:54.250 223 12242.83 -93.10 54218.30 88888.00 2016-08-10 08:48:54.375 223 12242.75 -93.05 54218.32 88888.00 2016-08-10 08:48:54.500 223 12242.65 -93.00 54218.35 88888.00 2016-08-10 08:48:54.625 223 12242.55 -92.95 54218.38 88888.00 2016-08-10 08:48:54.750 223 12242.50 -92.88 54218.43 88888.00 2016-08-10 08:48:54.875 223 12242.40 -92.78 54218.43 88888.00 2016-08-10 08:48:55.000 223 12242.40 -92.70 54218.47 88888.00 2016-08-10 08:48:55.125 223 12242.40 -92.60 54218.50 88888.00 2016-08-10 08:48:55.250 223 12242.27 -92.47 54218.55 88888.00 2016-08-10 08:48:55.375 223 12242.12 -92.40 54218.57 88888.00 2016-08-10 08:48:55.500 223 12242.00 -92.25 54218.62 88888.00 2016-08-10 08:48:55.625 223 12241.92 -92.12 54218.62 88888.00 2016-08-10 08:48:55.750 223 12241.80 -92.05 54218.65 88888.00 2016-08-10 08:48:55.875 223 12241.77 -91.95 54218.65 88888.00 2016-08-10 08:48:56.000 223 12241.77 -91.85 54218.65 88888.00 2016-08-10 08:48:56.125 223 12241.70 -91.78 54218.72 88888.00 2016-08-10 08:48:56.250 223 12241.58 -91.67 54218.78 88888.00 2016-08-10 08:48:56.375 223 12241.45 -91.55 54218.80 88888.00 2016-08-10 08:48:56.500 223 12241.35 -91.42 54218.82 88888.00 2016-08-10 08:48:56.625 223 12241.27 -91.33 54218.80 88888.00 2016-08-10 08:48:56.750 223 12241.17 -91.22 54218.85 88888.00 2016-08-10 08:48:56.875 223 12241.05 -91.15 54218.90 88888.00 2016-08-10 08:48:57.000 223 12240.95 -91.03 54218.93 88888.00 2016-08-10 08:48:57.125 223 12240.88 -90.92 54218.95 88888.00 2016-08-10 08:48:57.250 223 12240.77 -90.83 54218.97 88888.00 2016-08-10 08:48:57.375 223 12240.65 -90.78 54219.03 88888.00 2016-08-10 08:48:57.500 223 12240.52 -90.70 54219.05 88888.00 2016-08-10 08:48:57.625 223 12240.40 -90.60 54219.07 88888.00 2016-08-10 08:48:57.750 223 12240.23 -90.53 54219.10 88888.00 2016-08-10 08:48:57.875 223 12240.05 -90.47 54219.12 88888.00 2016-08-10 08:48:58.000 223 12240.00 -90.45 54219.15 88888.00 2016-08-10 08:48:58.125 223 12239.95 -90.42 54219.18 88888.00 2016-08-10 08:48:58.250 223 12239.95 -90.38 54219.18 88888.00 2016-08-10 08:48:58.375 223 12239.92 -90.33 54219.20 88888.00 2016-08-10 08:48:58.500 223 12239.85 -90.28 54219.20 88888.00 2016-08-10 08:48:58.625 223 12239.80 -90.28 54219.22 88888.00 2016-08-10 08:48:58.750 223 12239.80 -90.25 54219.28 88888.00 2016-08-10 08:48:58.875 223 12239.85 -90.22 54219.28 88888.00 2016-08-10 08:48:59.000 223 12239.85 -90.17 54219.30 88888.00 2016-08-10 08:48:59.125 223 12239.80 -90.12 54219.32 88888.00 2016-08-10 08:48:59.250 223 12239.80 -90.08 54219.32 88888.00 2016-08-10 08:48:59.375 223 12239.77 -90.03 54219.35 88888.00 2016-08-10 08:48:59.500 223 12239.77 -89.95 54219.35 88888.00 2016-08-10 08:48:59.625 223 12239.80 -89.92 54219.40 88888.00 2016-08-10 08:48:59.750 223 12239.85 -89.85 54219.43 88888.00 2016-08-10 08:48:59.875 223 12239.88 -89.78 54219.43 88888.00 2016-08-10 08:49:00.000 223 12239.92 -89.67 54219.43 88888.00 2016-08-10 08:49:00.125 223 12239.95 -89.60 54219.43 88888.00 2016-08-10 08:49:00.250 223 12240.00 -89.53 54219.43 88888.00 2016-08-10 08:49:00.375 223 12240.08 -89.42 54219.45 88888.00 2016-08-10 08:49:00.500 223 12240.17 -89.30 54219.47 88888.00 2016-08-10 08:49:00.625 223 12240.25 -89.22 54219.45 88888.00 2016-08-10 08:49:00.750 223 12240.30 -89.12 54219.45 88888.00 2016-08-10 08:49:00.875 223 12240.42 -89.00 54219.45 88888.00 2016-08-10 08:49:01.000 223 12240.52 -88.83 54219.45 88888.00 2016-08-10 08:49:01.125 223 12240.67 -88.65 54219.50 88888.00 2016-08-10 08:49:01.250 223 12240.85 -88.53 54219.47 88888.00 2016-08-10 08:49:01.375 223 12241.02 -88.40 54219.45 88888.00 2016-08-10 08:49:01.500 223 12241.23 -88.25 54219.45 88888.00 2016-08-10 08:49:01.625 223 12241.38 -88.05 54219.43 88888.00 2016-08-10 08:49:01.750 223 12241.62 -87.92 54219.38 88888.00 2016-08-10 08:49:01.875 223 12241.83 -87.75 54219.38 88888.00 2016-08-10 08:49:02.000 223 12242.08 -87.60 54219.32 88888.00 2016-08-10 08:49:02.125 223 12242.33 -87.40 54219.32 88888.00 2016-08-10 08:49:02.250 223 12242.58 -87.22 54219.32 88888.00 2016-08-10 08:49:02.375 223 12242.85 -87.05 54219.30 88888.00 2016-08-10 08:49:02.500 223 12243.08 -86.88 54219.28 88888.00 2016-08-10 08:49:02.625 223 12243.25 -86.67 54219.25 88888.00 2016-08-10 08:49:02.750 223 12243.50 -86.50 54219.22 88888.00 2016-08-10 08:49:02.875 223 12243.70 -86.35 54219.18 88888.00 2016-08-10 08:49:03.000 223 12243.92 -86.20 54219.18 88888.00 2016-08-10 08:49:03.125 223 12244.15 -86.03 54219.18 88888.00 2016-08-10 08:49:03.250 223 12244.40 -85.83 54219.15 88888.00 2016-08-10 08:49:03.375 223 12244.60 -85.70 54219.15 88888.00 2016-08-10 08:49:03.500 223 12244.75 -85.58 54219.10 88888.00 2016-08-10 08:49:03.625 223 12244.90 -85.45 54219.05 88888.00 2016-08-10 08:49:03.750 223 12245.08 -85.30 54219.03 88888.00 2016-08-10 08:49:03.875 223 12245.25 -85.20 54219.03 88888.00 2016-08-10 08:49:04.000 223 12245.42 -85.08 54219.00 88888.00 2016-08-10 08:49:04.125 223 12245.62 -84.97 54219.00 88888.00 2016-08-10 08:49:04.250 223 12245.77 -84.90 54218.97 88888.00 2016-08-10 08:49:04.375 223 12245.88 -84.80 54218.97 88888.00 2016-08-10 08:49:04.500 223 12245.95 -84.70 54218.95 88888.00 2016-08-10 08:49:04.625 223 12246.05 -84.60 54218.95 88888.00 2016-08-10 08:49:04.750 223 12246.23 -84.47 54218.93 88888.00 2016-08-10 08:49:04.875 223 12246.40 -84.35 54218.90 88888.00 2016-08-10 08:49:05.000 223 12246.45 -84.22 54218.93 88888.00 2016-08-10 08:49:05.125 223 12246.45 -84.12 54218.93 88888.00 2016-08-10 08:49:05.250 223 12246.58 -83.97 54218.95 88888.00 2016-08-10 08:49:05.375 223 12246.70 -83.88 54218.90 88888.00 2016-08-10 08:49:05.500 223 12246.80 -83.70 54218.88 88888.00 2016-08-10 08:49:05.625 223 12246.98 -83.55 54218.90 88888.00 2016-08-10 08:49:05.750 223 12247.10 -83.35 54218.88 88888.00 2016-08-10 08:49:05.875 223 12247.10 -83.20 54218.90 88888.00 2016-08-10 08:49:06.000 223 12247.20 -83.00 54218.85 88888.00 2016-08-10 08:49:06.125 223 12247.25 -82.85 54218.85 88888.00 2016-08-10 08:49:06.250 223 12247.25 -82.67 54218.80 88888.00 2016-08-10 08:49:06.375 223 12247.27 -82.53 54218.80 88888.00 2016-08-10 08:49:06.500 223 12247.45 -82.33 54218.85 88888.00 2016-08-10 08:49:06.625 223 12247.50 -82.17 54218.80 88888.00 2016-08-10 08:49:06.750 223 12247.58 -82.00 54218.78 88888.00 2016-08-10 08:49:06.875 223 12247.58 -81.80 54218.78 88888.00 2016-08-10 08:49:07.000 223 12247.60 -81.62 54218.75 88888.00 2016-08-10 08:49:07.125 223 12247.67 -81.47 54218.78 88888.00 2016-08-10 08:49:07.250 223 12247.75 -81.28 54218.78 88888.00 2016-08-10 08:49:07.375 223 12247.83 -81.12 54218.78 88888.00 2016-08-10 08:49:07.500 223 12247.90 -80.95 54218.75 88888.00 2016-08-10 08:49:07.625 223 12247.98 -80.80 54218.72 88888.00 2016-08-10 08:49:07.750 223 12248.02 -80.62 54218.68 88888.00 2016-08-10 08:49:07.875 223 12248.08 -80.47 54218.70 88888.00 2016-08-10 08:49:08.000 223 12248.12 -80.33 54218.65 88888.00 2016-08-10 08:49:08.125 223 12248.23 -80.12 54218.70 88888.00 2016-08-10 08:49:08.250 223 12248.25 -79.97 54218.72 88888.00 2016-08-10 08:49:08.375 223 12248.27 -79.85 54218.65 88888.00 2016-08-10 08:49:08.500 223 12248.33 -79.67 54218.68 88888.00 2016-08-10 08:49:08.625 223 12248.38 -79.47 54218.70 88888.00 2016-08-10 08:49:08.750 223 12248.45 -79.33 54218.68 88888.00 2016-08-10 08:49:08.875 223 12248.52 -79.17 54218.68 88888.00 2016-08-10 08:49:09.000 223 12248.48 -79.00 54218.65 88888.00 2016-08-10 08:49:09.125 223 12248.45 -78.85 54218.65 88888.00 2016-08-10 08:49:09.250 223 12248.38 -78.65 54218.65 88888.00 2016-08-10 08:49:09.375 223 12248.40 -78.50 54218.65 88888.00 2016-08-10 08:49:09.500 223 12248.42 -78.33 54218.62 88888.00 2016-08-10 08:49:09.625 223 12248.48 -78.17 54218.60 88888.00 2016-08-10 08:49:09.750 223 12248.50 -78.00 54218.60 88888.00 2016-08-10 08:49:09.875 223 12248.52 -77.83 54218.60 88888.00 2016-08-10 08:49:10.000 223 12248.55 -77.67 54218.60 88888.00 2016-08-10 08:49:10.125 223 12248.52 -77.58 54218.60 88888.00 2016-08-10 08:49:10.250 223 12248.50 -77.42 54218.57 88888.00 2016-08-10 08:49:10.375 223 12248.60 -77.30 54218.57 88888.00 2016-08-10 08:49:10.500 223 12248.65 -77.17 54218.57 88888.00 2016-08-10 08:49:10.625 223 12248.67 -77.05 54218.57 88888.00 2016-08-10 08:49:10.750 223 12248.70 -76.92 54218.57 88888.00 2016-08-10 08:49:10.875 223 12248.70 -76.80 54218.60 88888.00 2016-08-10 08:49:11.000 223 12248.67 -76.70 54218.57 88888.00 2016-08-10 08:49:11.125 223 12248.62 -76.60 54218.57 88888.00 2016-08-10 08:49:11.250 223 12248.65 -76.40 54218.57 88888.00 2016-08-10 08:49:11.375 223 12248.67 -76.28 54218.60 88888.00 2016-08-10 08:49:11.500 223 12248.70 -76.15 54218.60 88888.00 2016-08-10 08:49:11.625 223 12248.73 -76.03 54218.60 88888.00 2016-08-10 08:49:11.750 223 12248.75 -75.92 54218.57 88888.00 2016-08-10 08:49:11.875 223 12248.85 -75.83 54218.55 88888.00 2016-08-10 08:49:12.000 223 12248.90 -75.75 54218.55 88888.00 2016-08-10 08:49:12.125 223 12248.92 -75.62 54218.55 88888.00 2016-08-10 08:49:12.250 223 12249.00 -75.55 54218.53 88888.00 2016-08-10 08:49:12.375 223 12249.00 -75.45 54218.53 88888.00 2016-08-10 08:49:12.500 223 12249.00 -75.38 54218.55 88888.00 2016-08-10 08:49:12.625 223 12249.05 -75.28 54218.53 88888.00 2016-08-10 08:49:12.750 223 12249.08 -75.22 54218.53 88888.00 2016-08-10 08:49:12.875 223 12249.12 -75.17 54218.55 88888.00 2016-08-10 08:49:13.000 223 12249.17 -75.12 54218.55 88888.00 2016-08-10 08:49:13.125 223 12249.12 -75.08 54218.55 88888.00 2016-08-10 08:49:13.250 223 12249.00 -75.05 54218.57 88888.00 2016-08-10 08:49:13.375 223 12248.92 -75.05 54218.60 88888.00 2016-08-10 08:49:13.500 223 12248.88 -75.03 54218.62 88888.00 2016-08-10 08:49:13.625 223 12248.85 -74.97 54218.62 88888.00 2016-08-10 08:49:13.750 223 12248.83 -74.97 54218.65 88888.00 2016-08-10 08:49:13.875 223 12248.75 -74.95 54218.68 88888.00 2016-08-10 08:49:14.000 223 12248.55 -74.97 54218.68 88888.00 2016-08-10 08:49:14.125 223 12248.42 -75.03 54218.70 88888.00 2016-08-10 08:49:14.250 223 12248.30 -75.03 54218.72 88888.00 2016-08-10 08:49:14.375 223 12248.17 -75.00 54218.78 88888.00 2016-08-10 08:49:14.500 223 12247.98 -75.05 54218.82 88888.00 2016-08-10 08:49:14.625 223 12247.85 -75.10 54218.85 88888.00 2016-08-10 08:49:14.750 223 12247.77 -75.15 54218.88 88888.00 2016-08-10 08:49:14.875 223 12247.67 -75.17 54218.90 88888.00 2016-08-10 08:49:15.000 223 12247.42 -75.20 54218.93 88888.00 2016-08-10 08:49:15.125 223 12247.23 -75.22 54219.00 88888.00 2016-08-10 08:49:15.250 223 12247.12 -75.30 54219.00 88888.00 2016-08-10 08:49:15.375 223 12247.10 -75.30 54219.03 88888.00 2016-08-10 08:49:15.500 223 12247.05 -75.35 54219.05 88888.00 2016-08-10 08:49:15.625 223 12246.98 -75.42 54219.07 88888.00 2016-08-10 08:49:15.750 223 12246.88 -75.47 54219.07 88888.00 2016-08-10 08:49:15.875 223 12246.83 -75.50 54219.15 88888.00 2016-08-10 08:49:16.000 223 12246.75 -75.62 54219.12 88888.00 2016-08-10 08:49:16.125 223 12246.75 -75.70 54219.15 88888.00 2016-08-10 08:49:16.250 223 12246.80 -75.78 54219.20 88888.00 2016-08-10 08:49:16.375 223 12246.73 -75.80 54219.22 88888.00 2016-08-10 08:49:16.500 223 12246.73 -75.90 54219.25 88888.00 2016-08-10 08:49:16.625 223 12246.80 -75.97 54219.25 88888.00 2016-08-10 08:49:16.750 223 12246.83 -76.05 54219.28 88888.00 2016-08-10 08:49:16.875 223 12246.85 -76.10 54219.32 88888.00 2016-08-10 08:49:17.000 223 12246.92 -76.15 54219.32 88888.00 2016-08-10 08:49:17.125 223 12246.90 -76.22 54219.38 88888.00 2016-08-10 08:49:17.250 223 12246.90 -76.30 54219.35 88888.00 2016-08-10 08:49:17.375 223 12246.98 -76.30 54219.40 88888.00 2016-08-10 08:49:17.500 223 12246.95 -76.30 54219.45 88888.00 2016-08-10 08:49:17.625 223 12246.90 -76.38 54219.45 88888.00 2016-08-10 08:49:17.750 223 12247.00 -76.45 54219.47 88888.00 2016-08-10 08:49:17.875 223 12247.15 -76.50 54219.50 88888.00 2016-08-10 08:49:18.000 223 12247.10 -76.55 54219.47 88888.00 2016-08-10 08:49:18.125 223 12247.02 -76.65 54219.50 88888.00 2016-08-10 08:49:18.250 223 12247.00 -76.72 54219.53 88888.00 2016-08-10 08:49:18.375 223 12247.05 -76.78 54219.53 88888.00 2016-08-10 08:49:18.500 223 12247.02 -76.80 54219.57 88888.00 2016-08-10 08:49:18.625 223 12246.95 -76.80 54219.60 88888.00 2016-08-10 08:49:18.750 223 12246.92 -76.83 54219.62 88888.00 2016-08-10 08:49:18.875 223 12246.95 -76.95 54219.68 88888.00 2016-08-10 08:49:19.000 223 12246.92 -77.00 54219.65 88888.00 2016-08-10 08:49:19.125 223 12246.90 -77.03 54219.70 88888.00 2016-08-10 08:49:19.250 223 12246.85 -77.08 54219.72 88888.00 2016-08-10 08:49:19.375 223 12246.83 -77.05 54219.75 88888.00 2016-08-10 08:49:19.500 223 12246.85 -77.08 54219.75 88888.00 2016-08-10 08:49:19.625 223 12246.77 -77.10 54219.78 88888.00 2016-08-10 08:49:19.750 223 12246.70 -77.08 54219.80 88888.00 2016-08-10 08:49:19.875 223 12246.65 -77.00 54219.85 88888.00 2016-08-10 08:49:20.000 223 12246.62 -76.95 54219.85 88888.00 2016-08-10 08:49:20.125 223 12246.60 -76.90 54219.88 88888.00 2016-08-10 08:49:20.250 223 12246.55 -76.83 54219.90 88888.00 2016-08-10 08:49:20.375 223 12246.55 -76.78 54219.90 88888.00 2016-08-10 08:49:20.500 223 12246.52 -76.72 54219.93 88888.00 2016-08-10 08:49:20.625 223 12246.45 -76.65 54219.97 88888.00 2016-08-10 08:49:20.750 223 12246.42 -76.55 54220.00 88888.00 2016-08-10 08:49:20.875 223 12246.38 -76.45 54220.03 88888.00 2016-08-10 08:49:21.000 223 12246.30 -76.40 54220.03 88888.00 2016-08-10 08:49:21.125 223 12246.27 -76.28 54220.03 88888.00 2016-08-10 08:49:21.250 223 12246.17 -76.15 54220.03 88888.00 2016-08-10 08:49:21.375 223 12246.12 -76.03 54220.05 88888.00 2016-08-10 08:49:21.500 223 12246.12 -75.90 54220.07 88888.00 2016-08-10 08:49:21.625 223 12246.10 -75.80 54220.07 88888.00 2016-08-10 08:49:21.750 223 12246.10 -75.70 54220.10 88888.00 2016-08-10 08:49:21.875 223 12246.10 -75.62 54220.12 88888.00 2016-08-10 08:49:22.000 223 12246.10 -75.47 54220.10 88888.00 2016-08-10 08:49:22.125 223 12246.05 -75.40 54220.12 88888.00 2016-08-10 08:49:22.250 223 12245.95 -75.30 54220.15 88888.00 2016-08-10 08:49:22.375 223 12246.00 -75.20 54220.20 88888.00 2016-08-10 08:49:22.500 223 12246.00 -75.10 54220.22 88888.00 2016-08-10 08:49:22.625 223 12245.98 -75.05 54220.22 88888.00 2016-08-10 08:49:22.750 223 12245.98 -75.00 54220.22 88888.00 2016-08-10 08:49:22.875 223 12246.00 -74.95 54220.30 88888.00 2016-08-10 08:49:23.000 223 12245.98 -74.85 54220.30 88888.00 2016-08-10 08:49:23.125 223 12245.92 -74.78 54220.38 88888.00 2016-08-10 08:49:23.250 223 12245.85 -74.75 54220.40 88888.00 2016-08-10 08:49:23.375 223 12245.80 -74.72 54220.40 88888.00 2016-08-10 08:49:23.500 223 12245.83 -74.70 54220.43 88888.00 2016-08-10 08:49:23.625 223 12245.85 -74.65 54220.47 88888.00 2016-08-10 08:49:23.750 223 12245.85 -74.65 54220.53 88888.00 2016-08-10 08:49:23.875 223 12245.88 -74.62 54220.57 88888.00 2016-08-10 08:49:24.000 223 12245.88 -74.62 54220.62 88888.00 2016-08-10 08:49:24.125 223 12245.88 -74.60 54220.65 88888.00 2016-08-10 08:49:24.250 223 12245.83 -74.60 54220.70 88888.00 2016-08-10 08:49:24.375 223 12245.80 -74.58 54220.72 88888.00 2016-08-10 08:49:24.500 223 12245.77 -74.58 54220.75 88888.00 2016-08-10 08:49:24.625 223 12245.85 -74.55 54220.78 88888.00 2016-08-10 08:49:24.750 223 12245.98 -74.53 54220.80 88888.00 2016-08-10 08:49:24.875 223 12246.02 -74.53 54220.85 88888.00 2016-08-10 08:49:25.000 223 12246.02 -74.55 54220.85 88888.00 2016-08-10 08:49:25.125 223 12246.00 -74.55 54220.88 88888.00 2016-08-10 08:49:25.250 223 12246.05 -74.53 54220.90 88888.00 2016-08-10 08:49:25.375 223 12246.10 -74.55 54220.93 88888.00 2016-08-10 08:49:25.500 223 12246.23 -74.53 54220.93 88888.00 2016-08-10 08:49:25.625 223 12246.33 -74.50 54220.93 88888.00 2016-08-10 08:49:25.750 223 12246.38 -74.50 54220.95 88888.00 2016-08-10 08:49:25.875 223 12246.50 -74.47 54220.97 88888.00 2016-08-10 08:49:26.000 223 12246.58 -74.45 54221.00 88888.00 2016-08-10 08:49:26.125 223 12246.70 -74.40 54221.00 88888.00 2016-08-10 08:49:26.250 223 12246.88 -74.42 54221.03 88888.00 2016-08-10 08:49:26.375 223 12246.95 -74.40 54221.05 88888.00 2016-08-10 08:49:26.500 223 12247.02 -74.40 54221.10 88888.00 2016-08-10 08:49:26.625 223 12247.15 -74.38 54221.10 88888.00 2016-08-10 08:49:26.750 223 12247.20 -74.38 54221.12 88888.00 2016-08-10 08:49:26.875 223 12247.23 -74.40 54221.10 88888.00 2016-08-10 08:49:27.000 223 12247.27 -74.40 54221.12 88888.00 2016-08-10 08:49:27.125 223 12247.33 -74.38 54221.18 88888.00 2016-08-10 08:49:27.250 223 12247.35 -74.40 54221.20 88888.00 2016-08-10 08:49:27.375 223 12247.38 -74.40 54221.20 88888.00 2016-08-10 08:49:27.500 223 12247.45 -74.38 54221.25 88888.00 2016-08-10 08:49:27.625 223 12247.55 -74.38 54221.28 88888.00 2016-08-10 08:49:27.750 223 12247.62 -74.35 54221.28 88888.00 2016-08-10 08:49:27.875 223 12247.62 -74.35 54221.30 88888.00 2016-08-10 08:49:28.000 223 12247.60 -74.38 54221.35 88888.00 2016-08-10 08:49:28.125 223 12247.65 -74.35 54221.38 88888.00 2016-08-10 08:49:28.250 223 12247.67 -74.33 54221.43 88888.00 2016-08-10 08:49:28.375 223 12247.70 -74.33 54221.40 88888.00 2016-08-10 08:49:28.500 223 12247.75 -74.38 54221.43 88888.00 2016-08-10 08:49:28.625 223 12247.80 -74.40 54221.45 88888.00 2016-08-10 08:49:28.750 223 12247.83 -74.38 54221.47 88888.00 2016-08-10 08:49:28.875 223 12247.88 -74.40 54221.55 88888.00 2016-08-10 08:49:29.000 223 12247.88 -74.40 54221.57 88888.00 2016-08-10 08:49:29.125 223 12247.92 -74.42 54221.60 88888.00 2016-08-10 08:49:29.250 223 12247.98 -74.50 54221.62 88888.00 2016-08-10 08:49:29.375 223 12247.95 -74.55 54221.62 88888.00 2016-08-10 08:49:29.500 223 12247.85 -74.55 54221.65 88888.00 2016-08-10 08:49:29.625 223 12247.80 -74.60 54221.70 88888.00 2016-08-10 08:49:29.750 223 12247.77 -74.65 54221.75 88888.00 2016-08-10 08:49:29.875 223 12247.85 -74.70 54221.78 88888.00 2016-08-10 08:49:30.000 223 12247.88 -74.75 54221.82 88888.00 2016-08-10 08:49:30.125 223 12247.80 -74.88 54221.85 88888.00 2016-08-10 08:49:30.250 223 12247.75 -75.00 54221.90 88888.00 2016-08-10 08:49:30.375 223 12247.77 -75.05 54221.90 88888.00 2016-08-10 08:49:30.500 223 12247.85 -75.17 54221.90 88888.00 2016-08-10 08:49:30.625 223 12247.92 -75.30 54221.93 88888.00 2016-08-10 08:49:30.750 223 12247.95 -75.42 54221.97 88888.00 2016-08-10 08:49:30.875 223 12247.98 -75.53 54222.00 88888.00 2016-08-10 08:49:31.000 223 12248.02 -75.67 54222.00 88888.00 2016-08-10 08:49:31.125 223 12248.08 -75.80 54222.05 88888.00 2016-08-10 08:49:31.250 223 12248.10 -75.92 54222.07 88888.00 2016-08-10 08:49:31.375 223 12248.17 -76.03 54222.12 88888.00 2016-08-10 08:49:31.500 223 12248.30 -76.15 54222.18 88888.00 2016-08-10 08:49:31.625 223 12248.35 -76.28 54222.18 88888.00 2016-08-10 08:49:31.750 223 12248.35 -76.40 54222.18 88888.00 2016-08-10 08:49:31.875 223 12248.38 -76.50 54222.20 88888.00 2016-08-10 08:49:32.000 223 12248.52 -76.65 54222.22 88888.00 2016-08-10 08:49:32.125 223 12248.67 -76.72 54222.22 88888.00 2016-08-10 08:49:32.250 223 12248.73 -76.83 54222.22 88888.00 2016-08-10 08:49:32.375 223 12248.83 -76.88 54222.25 88888.00 2016-08-10 08:49:32.500 223 12248.95 -76.95 54222.30 88888.00 2016-08-10 08:49:32.625 223 12249.08 -77.00 54222.32 88888.00 2016-08-10 08:49:32.750 223 12249.17 -77.08 54222.32 88888.00 2016-08-10 08:49:32.875 223 12249.30 -77.08 54222.32 88888.00 2016-08-10 08:49:33.000 223 12249.38 -77.03 54222.35 88888.00 2016-08-10 08:49:33.125 223 12249.48 -77.08 54222.35 88888.00 2016-08-10 08:49:33.250 223 12249.60 -77.05 54222.35 88888.00 2016-08-10 08:49:33.375 223 12249.77 -77.00 54222.40 88888.00 2016-08-10 08:49:33.500 223 12249.95 -76.90 54222.38 88888.00 2016-08-10 08:49:33.625 223 12250.00 -76.88 54222.38 88888.00 2016-08-10 08:49:33.750 223 12250.00 -76.83 54222.38 88888.00 2016-08-10 08:49:33.875 223 12250.20 -76.80 54222.40 88888.00 2016-08-10 08:49:34.000 223 12250.40 -76.78 54222.40 88888.00 2016-08-10 08:49:34.125 223 12250.50 -76.75 54222.43 88888.00 2016-08-10 08:49:34.250 223 12250.60 -76.67 54222.40 88888.00 2016-08-10 08:49:34.375 223 12250.73 -76.65 54222.40 88888.00 2016-08-10 08:49:34.500 223 12250.88 -76.60 54222.40 88888.00 2016-08-10 08:49:34.625 223 12251.00 -76.53 54222.38 88888.00 2016-08-10 08:49:34.750 223 12251.15 -76.50 54222.38 88888.00 2016-08-10 08:49:34.875 223 12251.38 -76.47 54222.38 88888.00 2016-08-10 08:49:35.000 223 12251.67 -76.45 54222.32 88888.00 2016-08-10 08:49:35.125 223 12251.90 -76.42 54222.32 88888.00 2016-08-10 08:49:35.250 223 12252.02 -76.38 54222.32 88888.00 2016-08-10 08:49:35.375 223 12252.23 -76.38 54222.30 88888.00 2016-08-10 08:49:35.500 223 12252.50 -76.38 54222.30 88888.00 2016-08-10 08:49:35.625 223 12252.67 -76.38 54222.30 88888.00 2016-08-10 08:49:35.750 223 12252.85 -76.40 54222.28 88888.00 2016-08-10 08:49:35.875 223 12253.10 -76.42 54222.25 88888.00 2016-08-10 08:49:36.000 223 12253.38 -76.42 54222.22 88888.00 2016-08-10 08:49:36.125 223 12253.60 -76.38 54222.25 88888.00 2016-08-10 08:49:36.250 223 12253.73 -76.38 54222.22 88888.00 2016-08-10 08:49:36.375 223 12253.95 -76.40 54222.20 88888.00 2016-08-10 08:49:36.500 223 12254.20 -76.38 54222.18 88888.00 2016-08-10 08:49:36.625 223 12254.45 -76.35 54222.15 88888.00 2016-08-10 08:49:36.750 223 12254.62 -76.28 54222.15 88888.00 2016-08-10 08:49:36.875 223 12254.80 -76.20 54222.12 88888.00 2016-08-10 08:49:37.000 223 12255.05 -76.10 54222.10 88888.00 2016-08-10 08:49:37.125 223 12255.23 -76.00 54222.10 88888.00 2016-08-10 08:49:37.250 223 12255.33 -75.85 54222.10 88888.00 2016-08-10 08:49:37.375 223 12255.48 -75.78 54222.07 88888.00 2016-08-10 08:49:37.500 223 12255.67 -75.65 54222.05 88888.00 2016-08-10 08:49:37.625 223 12255.88 -75.53 54222.05 88888.00 2016-08-10 08:49:37.750 223 12256.08 -75.30 54222.05 88888.00 2016-08-10 08:49:37.875 223 12256.30 -75.15 54222.00 88888.00 2016-08-10 08:49:38.000 223 12256.52 -75.00 54221.95 88888.00 2016-08-10 08:49:38.125 223 12256.65 -74.83 54221.93 88888.00 2016-08-10 08:49:38.250 223 12256.77 -74.62 54221.93 88888.00 2016-08-10 08:49:38.375 223 12256.98 -74.47 54221.85 88888.00 2016-08-10 08:49:38.500 223 12257.17 -74.33 54221.85 88888.00 2016-08-10 08:49:38.625 223 12257.33 -74.15 54221.88 88888.00 2016-08-10 08:49:38.750 223 12257.48 -73.97 54221.88 88888.00 2016-08-10 08:49:38.875 223 12257.62 -73.80 54221.82 88888.00 2016-08-10 08:49:39.000 223 12257.85 -73.65 54221.78 88888.00 2016-08-10 08:49:39.125 223 12258.02 -73.50 54221.80 88888.00 2016-08-10 08:49:39.250 223 12258.17 -73.35 54221.80 88888.00 2016-08-10 08:49:39.375 223 12258.30 -73.25 54221.78 88888.00 2016-08-10 08:49:39.500 223 12258.42 -73.10 54221.78 88888.00 2016-08-10 08:49:39.625 223 12258.55 -73.00 54221.78 88888.00 2016-08-10 08:49:39.750 223 12258.65 -72.90 54221.72 88888.00 2016-08-10 08:49:39.875 223 12258.77 -72.83 54221.75 88888.00 2016-08-10 08:49:40.000 223 12258.90 -72.75 54221.72 88888.00 2016-08-10 08:49:40.125 223 12258.92 -72.67 54221.72 88888.00 2016-08-10 08:49:40.250 223 12259.00 -72.65 54221.72 88888.00 2016-08-10 08:49:40.375 223 12259.12 -72.62 54221.70 88888.00 2016-08-10 08:49:40.500 223 12259.17 -72.58 54221.72 88888.00 2016-08-10 08:49:40.625 223 12259.17 -72.53 54221.75 88888.00 2016-08-10 08:49:40.750 223 12259.20 -72.53 54221.75 88888.00 2016-08-10 08:49:40.875 223 12259.23 -72.53 54221.72 88888.00 2016-08-10 08:49:41.000 223 12259.33 -72.53 54221.72 88888.00 2016-08-10 08:49:41.125 223 12259.33 -72.53 54221.75 88888.00 2016-08-10 08:49:41.250 223 12259.30 -72.45 54221.82 88888.00 2016-08-10 08:49:41.375 223 12259.35 -72.42 54221.82 88888.00 2016-08-10 08:49:41.500 223 12259.40 -72.40 54221.78 88888.00 2016-08-10 08:49:41.625 223 12259.52 -72.38 54221.78 88888.00 2016-08-10 08:49:41.750 223 12259.58 -72.35 54221.80 88888.00 2016-08-10 08:49:41.875 223 12259.58 -72.30 54221.80 88888.00 2016-08-10 08:49:42.000 223 12259.58 -72.20 54221.80 88888.00 2016-08-10 08:49:42.125 223 12259.58 -72.08 54221.88 88888.00 2016-08-10 08:49:42.250 223 12259.65 -72.00 54221.88 88888.00 2016-08-10 08:49:42.375 223 12259.70 -71.95 54221.90 88888.00 2016-08-10 08:49:42.500 223 12259.73 -71.85 54221.90 88888.00 2016-08-10 08:49:42.625 223 12259.70 -71.75 54221.90 88888.00 2016-08-10 08:49:42.750 223 12259.75 -71.65 54221.93 88888.00 2016-08-10 08:49:42.875 223 12259.80 -71.55 54221.93 88888.00 2016-08-10 08:49:43.000 223 12259.77 -71.40 54221.97 88888.00 2016-08-10 08:49:43.125 223 12259.70 -71.30 54221.97 88888.00 2016-08-10 08:49:43.250 223 12259.73 -71.22 54221.97 88888.00 2016-08-10 08:49:43.375 223 12259.77 -71.12 54221.97 88888.00 2016-08-10 08:49:43.500 223 12259.83 -71.00 54222.03 88888.00 2016-08-10 08:49:43.625 223 12259.80 -70.90 54222.05 88888.00 2016-08-10 08:49:43.750 223 12259.83 -70.83 54222.10 88888.00 2016-08-10 08:49:43.875 223 12259.95 -70.70 54222.07 88888.00 2016-08-10 08:49:44.000 223 12260.08 -70.58 54222.05 88888.00 2016-08-10 08:49:44.125 223 12260.20 -70.45 54222.07 88888.00 2016-08-10 08:49:44.250 223 12260.23 -70.30 54222.10 88888.00 2016-08-10 08:49:44.375 223 12260.38 -70.15 54222.10 88888.00 2016-08-10 08:49:44.500 223 12260.48 -70.00 54222.10 88888.00 2016-08-10 08:49:44.625 223 12260.65 -69.85 54222.10 88888.00 2016-08-10 08:49:44.750 223 12260.83 -69.65 54222.10 88888.00 2016-08-10 08:49:44.875 223 12260.95 -69.47 54222.10 88888.00 2016-08-10 08:49:45.000 223 12261.15 -69.28 54222.07 88888.00 2016-08-10 08:49:45.125 223 12261.33 -69.03 54222.07 88888.00 2016-08-10 08:49:45.250 223 12261.52 -68.78 54222.10 88888.00 2016-08-10 08:49:45.375 223 12261.73 -68.58 54222.07 88888.00 2016-08-10 08:49:45.500 223 12262.00 -68.30 54222.03 88888.00 2016-08-10 08:49:45.625 223 12262.25 -68.05 54222.03 88888.00 2016-08-10 08:49:45.750 223 12262.48 -67.83 54222.00 88888.00 2016-08-10 08:49:45.875 223 12262.75 -67.53 54221.97 88888.00 2016-08-10 08:49:46.000 223 12263.08 -67.28 54221.93 88888.00 2016-08-10 08:49:46.125 223 12263.27 -67.05 54221.90 88888.00 2016-08-10 08:49:46.250 223 12263.42 -66.80 54221.90 88888.00 2016-08-10 08:49:46.375 223 12263.60 -66.55 54221.90 88888.00 2016-08-10 08:49:46.500 223 12263.85 -66.30 54221.88 88888.00 2016-08-10 08:49:46.625 223 12264.10 -66.15 54221.85 88888.00 2016-08-10 08:49:46.750 223 12264.33 -66.00 54221.85 88888.00 2016-08-10 08:49:46.875 223 12264.45 -65.88 54221.80 88888.00 2016-08-10 08:49:47.000 223 12264.55 -65.72 54221.78 88888.00 2016-08-10 08:49:47.125 223 12264.70 -65.58 54221.80 88888.00 2016-08-10 08:49:47.250 223 12264.80 -65.40 54221.82 88888.00 2016-08-10 08:49:47.375 223 12265.02 -65.28 54221.80 88888.00 2016-08-10 08:49:47.500 223 12265.15 -65.20 54221.80 88888.00 2016-08-10 08:49:47.625 223 12265.15 -65.15 54221.80 88888.00 2016-08-10 08:49:47.750 223 12265.12 -65.05 54221.82 88888.00 2016-08-10 08:49:47.875 223 12265.12 -64.92 54221.85 88888.00 2016-08-10 08:49:48.000 223 12265.23 -64.85 54221.82 88888.00 2016-08-10 08:49:48.125 223 12265.33 -64.78 54221.88 88888.00 2016-08-10 08:49:48.250 223 12265.30 -64.72 54221.88 88888.00 2016-08-10 08:49:48.375 223 12265.20 -64.67 54221.90 88888.00 2016-08-10 08:49:48.500 223 12265.23 -64.62 54221.93 88888.00 2016-08-10 08:49:48.625 223 12265.25 -64.55 54221.93 88888.00 2016-08-10 08:49:48.750 223 12265.23 -64.50 54221.93 88888.00 2016-08-10 08:49:48.875 223 12265.17 -64.45 54221.97 88888.00 2016-08-10 08:49:49.000 223 12265.15 -64.40 54222.00 88888.00 2016-08-10 08:49:49.125 223 12265.12 -64.35 54222.03 88888.00 2016-08-10 08:49:49.250 223 12265.08 -64.30 54222.05 88888.00 2016-08-10 08:49:49.375 223 12265.10 -64.25 54222.07 88888.00 2016-08-10 08:49:49.500 223 12265.10 -64.20 54222.10 88888.00 2016-08-10 08:49:49.625 223 12265.17 -64.12 54222.10 88888.00 2016-08-10 08:49:49.750 223 12265.17 -64.05 54222.10 88888.00 2016-08-10 08:49:49.875 223 12265.17 -64.00 54222.12 88888.00 2016-08-10 08:49:50.000 223 12265.25 -63.98 54222.15 88888.00 2016-08-10 08:49:50.125 223 12265.30 -63.92 54222.15 88888.00 2016-08-10 08:49:50.250 223 12265.33 -63.85 54222.20 88888.00 2016-08-10 08:49:50.375 223 12265.45 -63.80 54222.22 88888.00 2016-08-10 08:49:50.500 223 12265.50 -63.73 54222.22 88888.00 2016-08-10 08:49:50.625 223 12265.55 -63.70 54222.22 88888.00 2016-08-10 08:49:50.750 223 12265.67 -63.62 54222.25 88888.00 2016-08-10 08:49:50.875 223 12265.80 -63.60 54222.25 88888.00 2016-08-10 08:49:51.000 223 12265.88 -63.58 54222.28 88888.00 2016-08-10 08:49:51.125 223 12266.00 -63.50 54222.28 88888.00 2016-08-10 08:49:51.250 223 12266.17 -63.50 54222.30 88888.00 2016-08-10 08:49:51.375 223 12266.27 -63.50 54222.32 88888.00 2016-08-10 08:49:51.500 223 12266.40 -63.45 54222.35 88888.00 2016-08-10 08:49:51.625 223 12266.50 -63.35 54222.38 88888.00 2016-08-10 08:49:51.750 223 12266.65 -63.33 54222.38 88888.00 2016-08-10 08:49:51.875 223 12266.83 -63.33 54222.40 88888.00 2016-08-10 08:49:52.000 223 12266.92 -63.35 54222.38 88888.00 2016-08-10 08:49:52.125 223 12267.00 -63.33 54222.40 88888.00 2016-08-10 08:49:52.250 223 12267.05 -63.27 54222.43 88888.00 2016-08-10 08:49:52.375 223 12267.17 -63.23 54222.45 88888.00 2016-08-10 08:49:52.500 223 12267.27 -63.17 54222.47 88888.00 2016-08-10 08:49:52.625 223 12267.35 -63.17 54222.50 88888.00 2016-08-10 08:49:52.750 223 12267.40 -63.12 54222.50 88888.00 2016-08-10 08:49:52.875 223 12267.48 -63.10 54222.55 88888.00 2016-08-10 08:49:53.000 223 12267.50 -63.08 54222.60 88888.00 2016-08-10 08:49:53.125 223 12267.52 -63.05 54222.65 88888.00 2016-08-10 08:49:53.250 223 12267.58 -63.00 54222.68 88888.00 2016-08-10 08:49:53.375 223 12267.67 -62.92 54222.68 88888.00 2016-08-10 08:49:53.500 223 12267.73 -62.88 54222.70 88888.00 2016-08-10 08:49:53.625 223 12267.80 -62.77 54222.70 88888.00 2016-08-10 08:49:53.750 223 12267.85 -62.75 54222.72 88888.00 2016-08-10 08:49:53.875 223 12267.92 -62.62 54222.78 88888.00 2016-08-10 08:49:54.000 223 12267.98 -62.50 54222.80 88888.00 2016-08-10 08:49:54.125 223 12268.12 -62.42 54222.78 88888.00 2016-08-10 08:49:54.250 223 12268.27 -62.33 54222.80 88888.00 2016-08-10 08:49:54.375 223 12268.45 -62.25 54222.80 88888.00 2016-08-10 08:49:54.500 223 12268.65 -62.17 54222.78 88888.00 2016-08-10 08:49:54.625 223 12268.73 -62.10 54222.78 88888.00 2016-08-10 08:49:54.750 223 12268.88 -62.02 54222.78 88888.00 2016-08-10 08:49:54.875 223 12269.08 -61.92 54222.78 88888.00 2016-08-10 08:49:55.000 223 12269.17 -61.80 54222.78 88888.00 2016-08-10 08:49:55.125 223 12269.45 -61.70 54222.80 88888.00 2016-08-10 08:49:55.250 223 12269.67 -61.62 54222.80 88888.00 2016-08-10 08:49:55.375 223 12269.90 -61.55 54222.78 88888.00 2016-08-10 08:49:55.500 223 12270.12 -61.42 54222.78 88888.00 2016-08-10 08:49:55.625 223 12270.35 -61.33 54222.75 88888.00 2016-08-10 08:49:55.750 223 12270.60 -61.20 54222.72 88888.00 2016-08-10 08:49:55.875 223 12270.85 -61.12 54222.72 88888.00 2016-08-10 08:49:56.000 223 12271.10 -61.00 54222.70 88888.00 2016-08-10 08:49:56.125 223 12271.25 -60.92 54222.70 88888.00 2016-08-10 08:49:56.250 223 12271.55 -60.83 54222.72 88888.00 2016-08-10 08:49:56.375 223 12271.75 -60.73 54222.70 88888.00 2016-08-10 08:49:56.500 223 12272.00 -60.60 54222.68 88888.00 2016-08-10 08:49:56.625 223 12272.23 -60.50 54222.68 88888.00 2016-08-10 08:49:56.750 223 12272.40 -60.42 54222.65 88888.00 2016-08-10 08:49:56.875 223 12272.60 -60.33 54222.68 88888.00 2016-08-10 08:49:57.000 223 12272.75 -60.23 54222.68 88888.00 2016-08-10 08:49:57.125 223 12272.95 -60.12 54222.65 88888.00 2016-08-10 08:49:57.250 223 12273.17 -60.05 54222.65 88888.00 2016-08-10 08:49:57.375 223 12273.38 -59.92 54222.65 88888.00 2016-08-10 08:49:57.500 223 12273.50 -59.85 54222.65 88888.00 2016-08-10 08:49:57.625 223 12273.62 -59.75 54222.60 88888.00 2016-08-10 08:49:57.750 223 12273.85 -59.60 54222.62 88888.00 2016-08-10 08:49:57.875 223 12274.05 -59.52 54222.62 88888.00 2016-08-10 08:49:58.000 223 12274.15 -59.40 54222.60 88888.00 2016-08-10 08:49:58.125 223 12274.25 -59.27 54222.62 88888.00 2016-08-10 08:49:58.250 223 12274.33 -59.17 54222.65 88888.00 2016-08-10 08:49:58.375 223 12274.42 -59.10 54222.65 88888.00 2016-08-10 08:49:58.500 223 12274.50 -59.05 54222.62 88888.00 2016-08-10 08:49:58.625 223 12274.55 -59.00 54222.65 88888.00 2016-08-10 08:49:58.750 223 12274.70 -58.95 54222.62 88888.00 2016-08-10 08:49:58.875 223 12274.80 -58.90 54222.57 88888.00 2016-08-10 08:49:59.000 223 12274.98 -58.88 54222.60 88888.00 2016-08-10 08:49:59.125 223 12275.15 -58.80 54222.65 88888.00 2016-08-10 08:49:59.250 223 12275.20 -58.75 54222.68 88888.00 2016-08-10 08:49:59.375 223 12275.33 -58.73 54222.62 88888.00 2016-08-10 08:49:59.500 223 12275.45 -58.70 54222.60 88888.00 2016-08-10 08:49:59.625 223 12275.55 -58.67 54222.62 88888.00 2016-08-10 08:49:59.750 223 12275.70 -58.62 54222.65 88888.00 2016-08-10 08:49:59.875 223 12275.83 -58.60 54222.68 88888.00 2016-08-10 08:50:00.000 223 12275.95 -58.55 54222.65 88888.00 2016-08-10 08:50:00.125 223 12276.02 -58.52 54222.65 88888.00 2016-08-10 08:50:00.250 223 12276.12 -58.42 54222.68 88888.00 2016-08-10 08:50:00.375 223 12276.23 -58.38 54222.68 88888.00 2016-08-10 08:50:00.500 223 12276.35 -58.33 54222.68 88888.00 2016-08-10 08:50:00.625 223 12276.45 -58.25 54222.70 88888.00 2016-08-10 08:50:00.750 223 12276.42 -58.20 54222.70 88888.00 2016-08-10 08:50:00.875 223 12276.52 -58.12 54222.70 88888.00 2016-08-10 08:50:01.000 223 12276.70 -58.05 54222.65 88888.00 2016-08-10 08:50:01.125 223 12276.80 -57.98 54222.65 88888.00 2016-08-10 08:50:01.250 223 12276.90 -57.85 54222.70 88888.00 2016-08-10 08:50:01.375 223 12277.00 -57.77 54222.70 88888.00 2016-08-10 08:50:01.500 223 12277.10 -57.67 54222.70 88888.00 2016-08-10 08:50:01.625 223 12277.25 -57.62 54222.68 88888.00 2016-08-10 08:50:01.750 223 12277.40 -57.52 54222.65 88888.00 2016-08-10 08:50:01.875 223 12277.55 -57.45 54222.62 88888.00 2016-08-10 08:50:02.000 223 12277.67 -57.38 54222.62 88888.00 2016-08-10 08:50:02.125 223 12277.80 -57.27 54222.62 88888.00 2016-08-10 08:50:02.250 223 12278.00 -57.20 54222.60 88888.00 2016-08-10 08:50:02.375 223 12278.27 -57.12 54222.60 88888.00 2016-08-10 08:50:02.500 223 12278.42 -57.02 54222.57 88888.00 2016-08-10 08:50:02.625 223 12278.60 -56.95 54222.57 88888.00 2016-08-10 08:50:02.750 223 12278.77 -56.85 54222.55 88888.00 2016-08-10 08:50:02.875 223 12279.02 -56.77 54222.55 88888.00 2016-08-10 08:50:03.000 223 12279.20 -56.70 54222.53 88888.00 2016-08-10 08:50:03.125 223 12279.40 -56.65 54222.53 88888.00 2016-08-10 08:50:03.250 223 12279.60 -56.60 54222.50 88888.00 2016-08-10 08:50:03.375 223 12279.85 -56.55 54222.53 88888.00 2016-08-10 08:50:03.500 223 12280.05 -56.48 54222.50 88888.00 2016-08-10 08:50:03.625 223 12280.17 -56.50 54222.50 88888.00 2016-08-10 08:50:03.750 223 12280.30 -56.50 54222.50 88888.00 2016-08-10 08:50:03.875 223 12280.45 -56.48 54222.50 88888.00 2016-08-10 08:50:04.000 223 12280.70 -56.45 54222.50 88888.00 2016-08-10 08:50:04.125 223 12280.92 -56.48 54222.53 88888.00 2016-08-10 08:50:04.250 223 12281.00 -56.55 54222.53 88888.00 2016-08-10 08:50:04.375 223 12281.05 -56.58 54222.50 88888.00 2016-08-10 08:50:04.500 223 12281.20 -56.60 54222.50 88888.00 2016-08-10 08:50:04.625 223 12281.42 -56.60 54222.53 88888.00 2016-08-10 08:50:04.750 223 12281.60 -56.65 54222.53 88888.00 2016-08-10 08:50:04.875 223 12281.70 -56.70 54222.53 88888.00 2016-08-10 08:50:05.000 223 12281.77 -56.73 54222.50 88888.00 2016-08-10 08:50:05.125 223 12281.88 -56.77 54222.50 88888.00 2016-08-10 08:50:05.250 223 12281.95 -56.85 54222.53 88888.00 2016-08-10 08:50:05.375 223 12282.08 -56.85 54222.55 88888.00 2016-08-10 08:50:05.500 223 12282.17 -56.85 54222.57 88888.00 2016-08-10 08:50:05.625 223 12282.20 -56.92 54222.60 88888.00 2016-08-10 08:50:05.750 223 12282.23 -56.92 54222.62 88888.00 2016-08-10 08:50:05.875 223 12282.30 -56.95 54222.62 88888.00 2016-08-10 08:50:06.000 223 12282.38 -57.02 54222.62 88888.00 2016-08-10 08:50:06.125 223 12282.42 -57.05 54222.68 88888.00 2016-08-10 08:50:06.250 223 12282.48 -57.05 54222.72 88888.00 2016-08-10 08:50:06.375 223 12282.48 -57.05 54222.75 88888.00 2016-08-10 08:50:06.500 223 12282.45 -57.08 54222.72 88888.00 2016-08-10 08:50:06.625 223 12282.50 -57.10 54222.75 88888.00 2016-08-10 08:50:06.750 223 12282.52 -57.12 54222.82 88888.00 2016-08-10 08:50:06.875 223 12282.50 -57.12 54222.82 88888.00 2016-08-10 08:50:07.000 223 12282.48 -57.15 54222.82 88888.00 2016-08-10 08:50:07.125 223 12282.50 -57.20 54222.85 88888.00 2016-08-10 08:50:07.250 223 12282.50 -57.23 54222.90 88888.00 2016-08-10 08:50:07.375 223 12282.52 -57.20 54222.93 88888.00 2016-08-10 08:50:07.500 223 12282.50 -57.23 54222.93 88888.00 2016-08-10 08:50:07.625 223 12282.45 -57.17 54222.97 88888.00 2016-08-10 08:50:07.750 223 12282.38 -57.12 54223.03 88888.00 2016-08-10 08:50:07.875 223 12282.35 -57.12 54223.05 88888.00 2016-08-10 08:50:08.000 223 12282.33 -57.12 54223.05 88888.00 2016-08-10 08:50:08.125 223 12282.33 -57.12 54223.10 88888.00 2016-08-10 08:50:08.250 223 12282.30 -57.12 54223.15 88888.00 2016-08-10 08:50:08.375 223 12282.30 -57.10 54223.18 88888.00 2016-08-10 08:50:08.500 223 12282.27 -57.10 54223.20 88888.00 2016-08-10 08:50:08.625 223 12282.27 -57.05 54223.22 88888.00 2016-08-10 08:50:08.750 223 12282.23 -57.02 54223.22 88888.00 2016-08-10 08:50:08.875 223 12282.20 -57.05 54223.28 88888.00 2016-08-10 08:50:09.000 223 12282.17 -57.02 54223.28 88888.00 2016-08-10 08:50:09.125 223 12282.15 -57.00 54223.30 88888.00 2016-08-10 08:50:09.250 223 12282.05 -57.00 54223.32 88888.00 2016-08-10 08:50:09.375 223 12282.02 -57.00 54223.32 88888.00 2016-08-10 08:50:09.500 223 12282.00 -57.02 54223.38 88888.00 2016-08-10 08:50:09.625 223 12281.98 -57.00 54223.38 88888.00 2016-08-10 08:50:09.750 223 12281.90 -57.05 54223.40 88888.00 2016-08-10 08:50:09.875 223 12281.88 -57.10 54223.45 88888.00 2016-08-10 08:50:10.000 223 12281.85 -57.15 54223.50 88888.00 2016-08-10 08:50:10.125 223 12281.83 -57.17 54223.53 88888.00 2016-08-10 08:50:10.250 223 12281.80 -57.17 54223.57 88888.00 2016-08-10 08:50:10.375 223 12281.85 -57.25 54223.57 88888.00 2016-08-10 08:50:10.500 223 12281.98 -57.33 54223.60 88888.00 2016-08-10 08:50:10.625 223 12282.02 -57.35 54223.62 88888.00 2016-08-10 08:50:10.750 223 12282.00 -57.42 54223.65 88888.00 2016-08-10 08:50:10.875 223 12282.00 -57.58 54223.68 88888.00 2016-08-10 08:50:11.000 223 12282.05 -57.73 54223.70 88888.00 2016-08-10 08:50:11.125 223 12282.15 -57.85 54223.72 88888.00 2016-08-10 08:50:11.250 223 12282.20 -58.02 54223.72 88888.00 2016-08-10 08:50:11.375 223 12282.23 -58.15 54223.72 88888.00 2016-08-10 08:50:11.500 223 12282.38 -58.27 54223.78 88888.00 2016-08-10 08:50:11.625 223 12282.42 -58.42 54223.82 88888.00 2016-08-10 08:50:11.750 223 12282.50 -58.62 54223.85 88888.00 2016-08-10 08:50:11.875 223 12282.60 -58.83 54223.88 88888.00 2016-08-10 08:50:12.000 223 12282.73 -58.98 54223.88 88888.00 2016-08-10 08:50:12.125 223 12282.85 -59.15 54223.90 88888.00 2016-08-10 08:50:12.250 223 12283.08 -59.40 54223.93 88888.00 2016-08-10 08:50:12.375 223 12283.17 -59.55 54223.95 88888.00 2016-08-10 08:50:12.500 223 12283.25 -59.73 54223.97 88888.00 2016-08-10 08:50:12.625 223 12283.45 -59.90 54224.00 88888.00 2016-08-10 08:50:12.750 223 12283.70 -60.08 54223.97 88888.00 2016-08-10 08:50:12.875 223 12283.92 -60.30 54224.00 88888.00 2016-08-10 08:50:13.000 223 12284.02 -60.42 54224.00 88888.00 2016-08-10 08:50:13.125 223 12284.25 -60.60 54224.03 88888.00 2016-08-10 08:50:13.250 223 12284.50 -60.80 54224.05 88888.00 2016-08-10 08:50:13.375 223 12284.80 -60.88 54224.07 88888.00 2016-08-10 08:50:13.500 223 12284.98 -61.05 54224.07 88888.00 2016-08-10 08:50:13.625 223 12285.15 -61.20 54224.10 88888.00 2016-08-10 08:50:13.750 223 12285.38 -61.33 54224.12 88888.00 2016-08-10 08:50:13.875 223 12285.58 -61.48 54224.15 88888.00 2016-08-10 08:50:14.000 223 12285.80 -61.60 54224.12 88888.00 2016-08-10 08:50:14.125 223 12285.98 -61.67 54224.18 88888.00 2016-08-10 08:50:14.250 223 12286.15 -61.80 54224.18 88888.00 2016-08-10 08:50:14.375 223 12286.40 -61.88 54224.20 88888.00 2016-08-10 08:50:14.500 223 12286.62 -62.00 54224.22 88888.00 2016-08-10 08:50:14.625 223 12286.83 -62.10 54224.22 88888.00 2016-08-10 08:50:14.750 223 12287.00 -62.20 54224.22 88888.00 2016-08-10 08:50:14.875 223 12287.20 -62.25 54224.22 88888.00 2016-08-10 08:50:15.000 223 12287.42 -62.30 54224.25 88888.00 2016-08-10 08:50:15.125 223 12287.62 -62.38 54224.28 88888.00 2016-08-10 08:50:15.250 223 12287.83 -62.42 54224.32 88888.00 2016-08-10 08:50:15.375 223 12287.98 -62.45 54224.32 88888.00 2016-08-10 08:50:15.500 223 12288.00 -62.50 54224.38 88888.00 2016-08-10 08:50:15.625 223 12288.20 -62.50 54224.43 88888.00 2016-08-10 08:50:15.750 223 12288.38 -62.52 54224.43 88888.00 2016-08-10 08:50:15.875 223 12288.45 -62.58 54224.43 88888.00 2016-08-10 08:50:16.000 223 12288.45 -62.58 54224.47 88888.00 2016-08-10 08:50:16.125 223 12288.52 -62.58 54224.50 88888.00 2016-08-10 08:50:16.250 223 12288.65 -62.60 54224.53 88888.00 2016-08-10 08:50:16.375 223 12288.70 -62.60 54224.55 88888.00 2016-08-10 08:50:16.500 223 12288.77 -62.58 54224.60 88888.00 2016-08-10 08:50:16.625 223 12288.80 -62.58 54224.65 88888.00 2016-08-10 08:50:16.750 223 12288.83 -62.55 54224.68 88888.00 2016-08-10 08:50:16.875 223 12288.83 -62.55 54224.65 88888.00 2016-08-10 08:50:17.000 223 12288.85 -62.52 54224.68 88888.00 2016-08-10 08:50:17.125 223 12288.92 -62.48 54224.72 88888.00 2016-08-10 08:50:17.250 223 12288.95 -62.48 54224.80 88888.00 2016-08-10 08:50:17.375 223 12289.02 -62.48 54224.82 88888.00 2016-08-10 08:50:17.500 223 12289.08 -62.55 54224.82 88888.00 2016-08-10 08:50:17.625 223 12289.20 -62.60 54224.88 88888.00 2016-08-10 08:50:17.750 223 12289.25 -62.62 54224.90 88888.00 2016-08-10 08:50:17.875 223 12289.30 -62.67 54224.95 88888.00 2016-08-10 08:50:18.000 223 12289.27 -62.73 54224.97 88888.00 2016-08-10 08:50:18.125 223 12289.30 -62.77 54225.07 88888.00 2016-08-10 08:50:18.250 223 12289.35 -62.90 54225.12 88888.00 2016-08-10 08:50:18.375 223 12289.40 -62.95 54225.15 88888.00 2016-08-10 08:50:18.500 223 12289.50 -63.08 54225.20 88888.00 2016-08-10 08:50:18.625 223 12289.58 -63.17 54225.18 88888.00 2016-08-10 08:50:18.750 223 12289.65 -63.23 54225.25 88888.00 2016-08-10 08:50:18.875 223 12289.70 -63.27 54225.32 88888.00 2016-08-10 08:50:19.000 223 12289.73 -63.40 54225.38 88888.00 2016-08-10 08:50:19.125 223 12289.80 -63.48 54225.43 88888.00 2016-08-10 08:50:19.250 223 12289.88 -63.60 54225.53 88888.00 2016-08-10 08:50:19.375 223 12289.92 -63.67 54225.55 88888.00 2016-08-10 08:50:19.500 223 12289.95 -63.77 54225.60 88888.00 2016-08-10 08:50:19.625 223 12290.10 -63.85 54225.62 88888.00 2016-08-10 08:50:19.750 223 12290.23 -63.92 54225.68 88888.00 2016-08-10 08:50:19.875 223 12290.27 -64.00 54225.70 88888.00 2016-08-10 08:50:20.000 223 12290.30 -64.05 54225.72 88888.00 2016-08-10 08:50:20.125 223 12290.35 -64.10 54225.80 88888.00 2016-08-10 08:50:20.250 223 12290.40 -64.15 54225.88 88888.00 2016-08-10 08:50:20.375 223 12290.45 -64.15 54225.90 88888.00 2016-08-10 08:50:20.500 223 12290.48 -64.15 54225.93 88888.00 2016-08-10 08:50:20.625 223 12290.50 -64.15 54225.97 88888.00 2016-08-10 08:50:20.750 223 12290.58 -64.10 54226.03 88888.00 2016-08-10 08:50:20.875 223 12290.65 -64.03 54226.07 88888.00 2016-08-10 08:50:21.000 223 12290.73 -64.00 54226.10 88888.00 2016-08-10 08:50:21.125 223 12290.75 -63.92 54226.15 88888.00 2016-08-10 08:50:21.250 223 12290.80 -63.85 54226.20 88888.00 2016-08-10 08:50:21.375 223 12290.85 -63.80 54226.22 88888.00 2016-08-10 08:50:21.500 223 12290.92 -63.75 54226.28 88888.00 2016-08-10 08:50:21.625 223 12290.98 -63.70 54226.28 88888.00 2016-08-10 08:50:21.750 223 12291.02 -63.65 54226.30 88888.00 2016-08-10 08:50:21.875 223 12291.08 -63.58 54226.38 88888.00 2016-08-10 08:50:22.000 223 12291.17 -63.48 54226.43 88888.00 2016-08-10 08:50:22.125 223 12291.23 -63.40 54226.45 88888.00 2016-08-10 08:50:22.250 223 12291.23 -63.35 54226.47 88888.00 2016-08-10 08:50:22.375 223 12291.27 -63.27 54226.47 88888.00 2016-08-10 08:50:22.500 223 12291.25 -63.23 54226.50 88888.00 2016-08-10 08:50:22.625 223 12291.23 -63.17 54226.53 88888.00 2016-08-10 08:50:22.750 223 12291.33 -63.12 54226.57 88888.00 2016-08-10 08:50:22.875 223 12291.35 -63.05 54226.60 88888.00 2016-08-10 08:50:23.000 223 12291.35 -63.02 54226.68 88888.00 2016-08-10 08:50:23.125 223 12291.27 -62.95 54226.72 88888.00 2016-08-10 08:50:23.250 223 12291.23 -62.88 54226.75 88888.00 2016-08-10 08:50:23.375 223 12291.27 -62.80 54226.75 88888.00 2016-08-10 08:50:23.500 223 12291.27 -62.75 54226.78 88888.00 2016-08-10 08:50:23.625 223 12291.23 -62.67 54226.80 88888.00 2016-08-10 08:50:23.750 223 12291.12 -62.55 54226.88 88888.00 2016-08-10 08:50:23.875 223 12291.08 -62.45 54226.93 88888.00 2016-08-10 08:50:24.000 223 12291.05 -62.38 54226.90 88888.00 2016-08-10 08:50:24.125 223 12290.95 -62.27 54226.95 88888.00 2016-08-10 08:50:24.250 223 12290.77 -62.12 54226.97 88888.00 2016-08-10 08:50:24.375 223 12290.62 -62.02 54227.00 88888.00 2016-08-10 08:50:24.500 223 12290.55 -61.98 54227.00 88888.00 2016-08-10 08:50:24.625 223 12290.52 -61.88 54227.07 88888.00 2016-08-10 08:50:24.750 223 12290.45 -61.75 54227.12 88888.00 2016-08-10 08:50:24.875 223 12290.30 -61.65 54227.18 88888.00 2016-08-10 08:50:25.000 223 12290.10 -61.55 54227.18 88888.00 2016-08-10 08:50:25.125 223 12289.95 -61.45 54227.22 88888.00 2016-08-10 08:50:25.250 223 12289.80 -61.40 54227.28 88888.00 2016-08-10 08:50:25.375 223 12289.67 -61.33 54227.30 88888.00 2016-08-10 08:50:25.500 223 12289.45 -61.27 54227.35 88888.00 2016-08-10 08:50:25.625 223 12289.27 -61.23 54227.43 88888.00 2016-08-10 08:50:25.750 223 12289.17 -61.15 54227.47 88888.00 2016-08-10 08:50:25.875 223 12289.00 -61.12 54227.50 88888.00 2016-08-10 08:50:26.000 223 12288.85 -61.10 54227.53 88888.00 2016-08-10 08:50:26.125 223 12288.73 -61.08 54227.60 88888.00 2016-08-10 08:50:26.250 223 12288.55 -61.02 54227.68 88888.00 2016-08-10 08:50:26.375 223 12288.38 -60.98 54227.70 88888.00 2016-08-10 08:50:26.500 223 12288.27 -60.95 54227.78 88888.00 2016-08-10 08:50:26.625 223 12288.12 -60.95 54227.82 88888.00 2016-08-10 08:50:26.750 223 12288.00 -60.95 54227.88 88888.00 2016-08-10 08:50:26.875 223 12287.85 -60.90 54227.93 88888.00 2016-08-10 08:50:27.000 223 12287.75 -60.88 54227.95 88888.00 2016-08-10 08:50:27.125 223 12287.65 -60.88 54228.00 88888.00 2016-08-10 08:50:27.250 223 12287.58 -60.85 54228.07 88888.00 2016-08-10 08:50:27.375 223 12287.60 -60.85 54228.10 88888.00 2016-08-10 08:50:27.500 223 12287.55 -60.85 54228.15 88888.00 2016-08-10 08:50:27.625 223 12287.55 -60.85 54228.22 88888.00 2016-08-10 08:50:27.750 223 12287.50 -60.88 54228.25 88888.00 2016-08-10 08:50:27.875 223 12287.48 -60.90 54228.28 88888.00 2016-08-10 08:50:28.000 223 12287.48 -60.95 54228.30 88888.00 2016-08-10 08:50:28.125 223 12287.48 -60.98 54228.38 88888.00 2016-08-10 08:50:28.250 223 12287.50 -60.98 54228.45 88888.00 2016-08-10 08:50:28.375 223 12287.50 -61.02 54228.47 88888.00 2016-08-10 08:50:28.500 223 12287.52 -61.08 54228.50 88888.00 2016-08-10 08:50:28.625 223 12287.60 -61.10 54228.53 88888.00 2016-08-10 08:50:28.750 223 12287.67 -61.10 54228.57 88888.00 2016-08-10 08:50:28.875 223 12287.67 -61.12 54228.62 88888.00 2016-08-10 08:50:29.000 223 12287.62 -61.12 54228.68 88888.00 2016-08-10 08:50:29.125 223 12287.62 -61.15 54228.72 88888.00 2016-08-10 08:50:29.250 223 12287.70 -61.17 54228.75 88888.00 2016-08-10 08:50:29.375 223 12287.70 -61.17 54228.78 88888.00 2016-08-10 08:50:29.500 223 12287.67 -61.17 54228.82 88888.00 2016-08-10 08:50:29.625 223 12287.77 -61.12 54228.88 88888.00 2016-08-10 08:50:29.750 223 12287.90 -61.12 54228.90 88888.00 2016-08-10 08:50:29.875 223 12287.95 -61.17 54228.95 88888.00 2016-08-10 08:50:30.000 223 12288.02 -61.15 54228.97 88888.00 2016-08-10 08:50:30.125 223 12288.05 -61.12 54229.00 88888.00 2016-08-10 08:50:30.250 223 12288.05 -61.10 54229.03 88888.00 2016-08-10 08:50:30.375 223 12288.20 -61.05 54229.05 88888.00 2016-08-10 08:50:30.500 223 12288.30 -61.02 54229.07 88888.00 2016-08-10 08:50:30.625 223 12288.30 -61.02 54229.10 88888.00 2016-08-10 08:50:30.750 223 12288.33 -60.95 54229.15 88888.00 2016-08-10 08:50:30.875 223 12288.40 -60.90 54229.18 88888.00 2016-08-10 08:50:31.000 223 12288.50 -60.90 54229.18 88888.00 2016-08-10 08:50:31.125 223 12288.60 -60.85 54229.20 88888.00 2016-08-10 08:50:31.250 223 12288.75 -60.80 54229.22 88888.00 2016-08-10 08:50:31.375 223 12288.85 -60.73 54229.25 88888.00 2016-08-10 08:50:31.500 223 12288.98 -60.65 54229.28 88888.00 2016-08-10 08:50:31.625 223 12289.08 -60.60 54229.25 88888.00 2016-08-10 08:50:31.750 223 12289.20 -60.58 54229.25 88888.00 2016-08-10 08:50:31.875 223 12289.35 -60.48 54229.28 88888.00 2016-08-10 08:50:32.000 223 12289.48 -60.38 54229.28 88888.00 2016-08-10 08:50:32.125 223 12289.55 -60.30 54229.30 88888.00 2016-08-10 08:50:32.250 223 12289.62 -60.23 54229.32 88888.00 2016-08-10 08:50:32.375 223 12289.77 -60.12 54229.40 88888.00 2016-08-10 08:50:32.500 223 12289.83 -60.00 54229.40 88888.00 2016-08-10 08:50:32.625 223 12289.85 -59.90 54229.43 88888.00 2016-08-10 08:50:32.750 223 12290.00 -59.80 54229.45 88888.00 2016-08-10 08:50:32.875 223 12290.08 -59.75 54229.47 88888.00 2016-08-10 08:50:33.000 223 12290.05 -59.65 54229.50 88888.00 2016-08-10 08:50:33.125 223 12290.08 -59.55 54229.53 88888.00 2016-08-10 08:50:33.250 223 12290.08 -59.40 54229.55 88888.00 2016-08-10 08:50:33.375 223 12290.10 -59.35 54229.57 88888.00 2016-08-10 08:50:33.500 223 12290.12 -59.27 54229.57 88888.00 2016-08-10 08:50:33.625 223 12290.12 -59.20 54229.57 88888.00 2016-08-10 08:50:33.750 223 12290.12 -59.15 54229.60 88888.00 2016-08-10 08:50:33.875 223 12290.20 -59.05 54229.62 88888.00 2016-08-10 08:50:34.000 223 12290.33 -58.95 54229.65 88888.00 2016-08-10 08:50:34.125 223 12290.35 -58.90 54229.70 88888.00 2016-08-10 08:50:34.250 223 12290.38 -58.83 54229.68 88888.00 2016-08-10 08:50:34.375 223 12290.42 -58.73 54229.70 88888.00 2016-08-10 08:50:34.500 223 12290.48 -58.65 54229.75 88888.00 2016-08-10 08:50:34.625 223 12290.52 -58.60 54229.78 88888.00 2016-08-10 08:50:34.750 223 12290.50 -58.50 54229.80 88888.00 2016-08-10 08:50:34.875 223 12290.48 -58.40 54229.85 88888.00 2016-08-10 08:50:35.000 223 12290.50 -58.33 54229.88 88888.00 2016-08-10 08:50:35.125 223 12290.52 -58.25 54229.90 88888.00 2016-08-10 08:50:35.250 223 12290.52 -58.25 54229.93 88888.00 2016-08-10 08:50:35.375 223 12290.58 -58.17 54229.95 88888.00 2016-08-10 08:50:35.500 223 12290.62 -58.08 54229.97 88888.00 2016-08-10 08:50:35.625 223 12290.62 -58.00 54230.00 88888.00 2016-08-10 08:50:35.750 223 12290.65 -57.92 54230.03 88888.00 2016-08-10 08:50:35.875 223 12290.70 -57.83 54230.07 88888.00 2016-08-10 08:50:36.000 223 12290.67 -57.75 54230.10 88888.00 2016-08-10 08:50:36.125 223 12290.62 -57.70 54230.15 88888.00 2016-08-10 08:50:36.250 223 12290.65 -57.62 54230.20 88888.00 2016-08-10 08:50:36.375 223 12290.62 -57.55 54230.20 88888.00 2016-08-10 08:50:36.500 223 12290.52 -57.52 54230.25 88888.00 2016-08-10 08:50:36.625 223 12290.55 -57.48 54230.32 88888.00 2016-08-10 08:50:36.750 223 12290.55 -57.40 54230.38 88888.00 2016-08-10 08:50:36.875 223 12290.60 -57.33 54230.40 88888.00 2016-08-10 08:50:37.000 223 12290.52 -57.33 54230.43 88888.00 2016-08-10 08:50:37.125 223 12290.48 -57.30 54230.43 88888.00 2016-08-10 08:50:37.250 223 12290.45 -57.27 54230.50 88888.00 2016-08-10 08:50:37.375 223 12290.48 -57.23 54230.53 88888.00 2016-08-10 08:50:37.500 223 12290.48 -57.25 54230.53 88888.00 2016-08-10 08:50:37.625 223 12290.48 -57.25 54230.55 88888.00 2016-08-10 08:50:37.750 223 12290.52 -57.25 54230.62 88888.00 2016-08-10 08:50:37.875 223 12290.60 -57.20 54230.68 88888.00 2016-08-10 08:50:38.000 223 12290.62 -57.20 54230.70 88888.00 2016-08-10 08:50:38.125 223 12290.62 -57.25 54230.72 88888.00 2016-08-10 08:50:38.250 223 12290.60 -57.25 54230.78 88888.00 2016-08-10 08:50:38.375 223 12290.65 -57.23 54230.82 88888.00 2016-08-10 08:50:38.500 223 12290.65 -57.25 54230.85 88888.00 2016-08-10 08:50:38.625 223 12290.60 -57.27 54230.90 88888.00 2016-08-10 08:50:38.750 223 12290.65 -57.27 54230.93 88888.00 2016-08-10 08:50:38.875 223 12290.62 -57.27 54230.95 88888.00 2016-08-10 08:50:39.000 223 12290.65 -57.30 54230.97 88888.00 2016-08-10 08:50:39.125 223 12290.70 -57.30 54231.03 88888.00 2016-08-10 08:50:39.250 223 12290.77 -57.25 54231.12 88888.00 2016-08-10 08:50:39.375 223 12290.80 -57.25 54231.15 88888.00 2016-08-10 08:50:39.500 223 12290.88 -57.27 54231.18 88888.00 2016-08-10 08:50:39.625 223 12290.90 -57.30 54231.18 88888.00 2016-08-10 08:50:39.750 223 12291.00 -57.25 54231.20 88888.00 2016-08-10 08:50:39.875 223 12291.05 -57.23 54231.22 88888.00 2016-08-10 08:50:40.000 223 12291.10 -57.27 54231.28 88888.00 2016-08-10 08:50:40.125 223 12291.17 -57.27 54231.30 88888.00 2016-08-10 08:50:40.250 223 12291.17 -57.30 54231.35 88888.00 2016-08-10 08:50:40.375 223 12291.27 -57.27 54231.35 88888.00 2016-08-10 08:50:40.500 223 12291.30 -57.25 54231.40 88888.00 2016-08-10 08:50:40.625 223 12291.40 -57.23 54231.43 88888.00 2016-08-10 08:50:40.750 223 12291.50 -57.23 54231.47 88888.00 2016-08-10 08:50:40.875 223 12291.50 -57.20 54231.50 88888.00 2016-08-10 08:50:41.000 223 12291.55 -57.20 54231.53 88888.00 2016-08-10 08:50:41.125 223 12291.50 -57.12 54231.57 88888.00 2016-08-10 08:50:41.250 223 12291.45 -57.02 54231.62 88888.00 2016-08-10 08:50:41.375 223 12291.52 -56.90 54231.62 88888.00 2016-08-10 08:50:41.500 223 12291.60 -56.77 54231.65 88888.00 2016-08-10 08:50:41.625 223 12291.58 -56.70 54231.68 88888.00 2016-08-10 08:50:41.750 223 12291.58 -56.60 54231.70 88888.00 2016-08-10 08:50:41.875 223 12291.55 -56.52 54231.70 88888.00 2016-08-10 08:50:42.000 223 12291.52 -56.42 54231.72 88888.00 2016-08-10 08:50:42.125 223 12291.58 -56.30 54231.78 88888.00 2016-08-10 08:50:42.250 223 12291.55 -56.17 54231.80 88888.00 2016-08-10 08:50:42.375 223 12291.58 -56.10 54231.80 88888.00 2016-08-10 08:50:42.500 223 12291.55 -56.02 54231.85 88888.00 2016-08-10 08:50:42.625 223 12291.55 -55.92 54231.88 88888.00 2016-08-10 08:50:42.750 223 12291.60 -55.83 54231.88 88888.00 2016-08-10 08:50:42.875 223 12291.58 -55.73 54231.88 88888.00 2016-08-10 08:50:43.000 223 12291.50 -55.67 54231.88 88888.00 2016-08-10 08:50:43.125 223 12291.45 -55.62 54231.88 88888.00 2016-08-10 08:50:43.250 223 12291.45 -55.50 54231.95 88888.00 2016-08-10 08:50:43.375 223 12291.52 -55.42 54231.95 88888.00 2016-08-10 08:50:43.500 223 12291.55 -55.33 54231.95 88888.00 2016-08-10 08:50:43.625 223 12291.58 -55.30 54231.93 88888.00 2016-08-10 08:50:43.750 223 12291.58 -55.25 54231.95 88888.00 2016-08-10 08:50:43.875 223 12291.62 -55.17 54231.95 88888.00 2016-08-10 08:50:44.000 223 12291.67 -55.12 54231.95 88888.00 2016-08-10 08:50:44.125 223 12291.73 -55.05 54231.95 88888.00 2016-08-10 08:50:44.250 223 12291.77 -54.98 54231.97 88888.00 2016-08-10 08:50:44.375 223 12291.85 -54.92 54231.95 88888.00 2016-08-10 08:50:44.500 223 12291.92 -54.85 54231.95 88888.00 2016-08-10 08:50:44.625 223 12292.00 -54.77 54231.95 88888.00 2016-08-10 08:50:44.750 223 12292.10 -54.67 54231.95 88888.00 2016-08-10 08:50:44.875 223 12292.23 -54.67 54231.95 88888.00 2016-08-10 08:50:45.000 223 12292.33 -54.60 54231.93 88888.00 2016-08-10 08:50:45.125 223 12292.40 -54.55 54231.95 88888.00 2016-08-10 08:50:45.250 223 12292.48 -54.45 54231.95 88888.00 2016-08-10 08:50:45.375 223 12292.62 -54.40 54231.93 88888.00 2016-08-10 08:50:45.500 223 12292.73 -54.35 54231.90 88888.00 2016-08-10 08:50:45.625 223 12292.83 -54.27 54231.88 88888.00 2016-08-10 08:50:45.750 223 12292.92 -54.23 54231.88 88888.00 2016-08-10 08:50:45.875 223 12292.95 -54.20 54231.90 88888.00 2016-08-10 08:50:46.000 223 12292.98 -54.12 54231.90 88888.00 2016-08-10 08:50:46.125 223 12293.02 -54.08 54231.90 88888.00 2016-08-10 08:50:46.250 223 12293.12 -54.02 54231.90 88888.00 2016-08-10 08:50:46.375 223 12293.23 -53.98 54231.90 88888.00 2016-08-10 08:50:46.500 223 12293.25 -53.92 54231.93 88888.00 2016-08-10 08:50:46.625 223 12293.30 -53.85 54231.93 88888.00 2016-08-10 08:50:46.750 223 12293.40 -53.85 54231.93 88888.00 2016-08-10 08:50:46.875 223 12293.42 -53.83 54231.90 88888.00 2016-08-10 08:50:47.000 223 12293.40 -53.83 54231.88 88888.00 2016-08-10 08:50:47.125 223 12293.42 -53.83 54231.90 88888.00 2016-08-10 08:50:47.250 223 12293.48 -53.80 54231.93 88888.00 2016-08-10 08:50:47.375 223 12293.55 -53.77 54231.93 88888.00 2016-08-10 08:50:47.500 223 12293.58 -53.75 54231.90 88888.00 2016-08-10 08:50:47.625 223 12293.60 -53.77 54231.90 88888.00 2016-08-10 08:50:47.750 223 12293.62 -53.77 54231.93 88888.00 2016-08-10 08:50:47.875 223 12293.62 -53.77 54231.95 88888.00 2016-08-10 08:50:48.000 223 12293.60 -53.73 54231.97 88888.00 2016-08-10 08:50:48.125 223 12293.58 -53.67 54231.97 88888.00 2016-08-10 08:50:48.250 223 12293.50 -53.65 54232.00 88888.00 2016-08-10 08:50:48.375 223 12293.42 -53.65 54232.00 88888.00 2016-08-10 08:50:48.500 223 12293.35 -53.70 54232.00 88888.00 2016-08-10 08:50:48.625 223 12293.23 -53.70 54232.03 88888.00 2016-08-10 08:50:48.750 223 12293.15 -53.67 54232.07 88888.00 2016-08-10 08:50:48.875 223 12293.10 -53.70 54232.07 88888.00 2016-08-10 08:50:49.000 223 12293.05 -53.70 54232.10 88888.00 2016-08-10 08:50:49.125 223 12292.98 -53.70 54232.12 88888.00 2016-08-10 08:50:49.250 223 12292.90 -53.65 54232.18 88888.00 2016-08-10 08:50:49.375 223 12292.85 -53.67 54232.18 88888.00 2016-08-10 08:50:49.500 223 12292.77 -53.75 54232.15 88888.00 2016-08-10 08:50:49.625 223 12292.80 -53.77 54232.18 88888.00 2016-08-10 08:50:49.750 223 12292.73 -53.75 54232.22 88888.00 2016-08-10 08:50:49.875 223 12292.67 -53.77 54232.25 88888.00 2016-08-10 08:50:50.000 223 12292.60 -53.75 54232.25 88888.00 2016-08-10 08:50:50.125 223 12292.58 -53.75 54232.30 88888.00 2016-08-10 08:50:50.250 223 12292.58 -53.75 54232.32 88888.00 2016-08-10 08:50:50.375 223 12292.60 -53.77 54232.32 88888.00 2016-08-10 08:50:50.500 223 12292.52 -53.77 54232.35 88888.00 2016-08-10 08:50:50.625 223 12292.60 -53.77 54232.38 88888.00 2016-08-10 08:50:50.750 223 12292.65 -53.75 54232.43 88888.00 2016-08-10 08:50:50.875 223 12292.75 -53.75 54232.43 88888.00 2016-08-10 08:50:51.000 223 12292.85 -53.73 54232.40 88888.00 2016-08-10 08:50:51.125 223 12292.92 -53.70 54232.43 88888.00 2016-08-10 08:50:51.250 223 12293.02 -53.70 54232.45 88888.00 2016-08-10 08:50:51.375 223 12293.17 -53.65 54232.43 88888.00 2016-08-10 08:50:51.500 223 12293.20 -53.67 54232.40 88888.00 2016-08-10 08:50:51.625 223 12293.38 -53.65 54232.43 88888.00 2016-08-10 08:50:51.750 223 12293.58 -53.58 54232.43 88888.00 2016-08-10 08:50:51.875 223 12293.67 -53.52 54232.40 88888.00 2016-08-10 08:50:52.000 223 12293.88 -53.48 54232.40 88888.00 2016-08-10 08:50:52.125 223 12294.15 -53.40 54232.40 88888.00 2016-08-10 08:50:52.250 223 12294.33 -53.30 54232.40 88888.00 2016-08-10 08:50:52.375 223 12294.52 -53.20 54232.40 88888.00 2016-08-10 08:50:52.500 223 12294.73 -53.10 54232.35 88888.00 2016-08-10 08:50:52.625 223 12294.92 -52.98 54232.32 88888.00 2016-08-10 08:50:52.750 223 12295.17 -52.85 54232.32 88888.00 2016-08-10 08:50:52.875 223 12295.42 -52.75 54232.28 88888.00 2016-08-10 08:50:53.000 223 12295.65 -52.60 54232.28 88888.00 2016-08-10 08:50:53.125 223 12295.80 -52.45 54232.25 88888.00 2016-08-10 08:50:53.250 223 12295.92 -52.30 54232.25 88888.00 2016-08-10 08:50:53.375 223 12296.08 -52.12 54232.20 88888.00 2016-08-10 08:50:53.500 223 12296.23 -52.00 54232.18 88888.00 2016-08-10 08:50:53.625 223 12296.33 -51.83 54232.15 88888.00 2016-08-10 08:50:53.750 223 12296.48 -51.67 54232.15 88888.00 2016-08-10 08:50:53.875 223 12296.58 -51.50 54232.12 88888.00 2016-08-10 08:50:54.000 223 12296.60 -51.35 54232.12 88888.00 2016-08-10 08:50:54.125 223 12296.60 -51.23 54232.10 88888.00 2016-08-10 08:50:54.250 223 12296.58 -51.15 54232.05 88888.00 2016-08-10 08:50:54.375 223 12296.75 -51.05 54232.05 88888.00 2016-08-10 08:50:54.500 223 12296.80 -50.92 54232.05 88888.00 2016-08-10 08:50:54.625 223 12296.80 -50.77 54232.05 88888.00 2016-08-10 08:50:54.750 223 12296.77 -50.67 54232.05 88888.00 2016-08-10 08:50:54.875 223 12296.75 -50.55 54232.05 88888.00 2016-08-10 08:50:55.000 223 12296.77 -50.48 54232.05 88888.00 2016-08-10 08:50:55.125 223 12296.73 -50.45 54232.05 88888.00 2016-08-10 08:50:55.250 223 12296.62 -50.40 54232.05 88888.00 2016-08-10 08:50:55.375 223 12296.58 -50.35 54232.05 88888.00 2016-08-10 08:50:55.500 223 12296.50 -50.30 54232.03 88888.00 2016-08-10 08:50:55.625 223 12296.45 -50.23 54232.00 88888.00 2016-08-10 08:50:55.750 223 12296.40 -50.12 54232.00 88888.00 2016-08-10 08:50:55.875 223 12296.35 -50.10 54232.00 88888.00 2016-08-10 08:50:56.000 223 12296.38 -50.02 54232.05 88888.00 2016-08-10 08:50:56.125 223 12296.38 -49.98 54232.07 88888.00 2016-08-10 08:50:56.250 223 12296.25 -49.92 54232.05 88888.00 2016-08-10 08:50:56.375 223 12296.25 -49.92 54232.05 88888.00 2016-08-10 08:50:56.500 223 12296.17 -49.90 54232.05 88888.00 2016-08-10 08:50:56.625 223 12296.10 -49.88 54232.05 88888.00 2016-08-10 08:50:56.750 223 12296.12 -49.80 54232.05 88888.00 2016-08-10 08:50:56.875 223 12296.12 -49.73 54232.05 88888.00 2016-08-10 08:50:57.000 223 12296.12 -49.70 54232.05 88888.00 2016-08-10 08:50:57.125 223 12296.10 -49.67 54232.07 88888.00 2016-08-10 08:50:57.250 223 12296.15 -49.67 54232.10 88888.00 2016-08-10 08:50:57.375 223 12296.20 -49.62 54232.07 88888.00 2016-08-10 08:50:57.500 223 12296.20 -49.58 54232.07 88888.00 2016-08-10 08:50:57.625 223 12296.17 -49.58 54232.07 88888.00 2016-08-10 08:50:57.750 223 12296.20 -49.55 54232.07 88888.00 2016-08-10 08:50:57.875 223 12296.15 -49.58 54232.10 88888.00 2016-08-10 08:50:58.000 223 12296.12 -49.60 54232.10 88888.00 2016-08-10 08:50:58.125 223 12296.15 -49.60 54232.12 88888.00 2016-08-10 08:50:58.250 223 12296.12 -49.62 54232.10 88888.00 2016-08-10 08:50:58.375 223 12296.15 -49.65 54232.10 88888.00 2016-08-10 08:50:58.500 223 12296.23 -49.60 54232.12 88888.00 2016-08-10 08:50:58.625 223 12296.33 -49.52 54232.15 88888.00 2016-08-10 08:50:58.750 223 12296.42 -49.48 54232.12 88888.00 2016-08-10 08:50:58.875 223 12296.50 -49.48 54232.12 88888.00 2016-08-10 08:50:59.000 223 12296.52 -49.48 54232.12 88888.00 2016-08-10 08:50:59.125 223 12296.58 -49.42 54232.15 88888.00 2016-08-10 08:50:59.250 223 12296.60 -49.35 54232.15 88888.00 2016-08-10 08:50:59.375 223 12296.65 -49.30 54232.15 88888.00 2016-08-10 08:50:59.500 223 12296.67 -49.25 54232.15 88888.00 2016-08-10 08:50:59.625 223 12296.65 -49.20 54232.18 88888.00 2016-08-10 08:50:59.750 223 12296.65 -49.15 54232.20 88888.00 2016-08-10 08:50:59.875 223 12296.65 -49.12 54232.22 88888.00 2016-08-10 08:51:00.000 223 12296.62 -49.08 54232.25 88888.00 2016-08-10 08:51:00.125 223 12296.58 -49.02 54232.28 88888.00 2016-08-10 08:51:00.250 223 12296.52 -49.05 54232.28 88888.00 2016-08-10 08:51:00.375 223 12296.48 -49.00 54232.30 88888.00 2016-08-10 08:51:00.500 223 12296.38 -49.02 54232.35 88888.00 2016-08-10 08:51:00.625 223 12296.38 -49.05 54232.40 88888.00 2016-08-10 08:51:00.750 223 12296.25 -49.10 54232.40 88888.00 2016-08-10 08:51:00.875 223 12296.15 -49.12 54232.45 88888.00 2016-08-10 08:51:01.000 223 12296.02 -49.15 54232.50 88888.00 2016-08-10 08:51:01.125 223 12295.95 -49.23 54232.55 88888.00 2016-08-10 08:51:01.250 223 12295.83 -49.35 54232.60 88888.00 2016-08-10 08:51:01.375 223 12295.77 -49.38 54232.62 88888.00 2016-08-10 08:51:01.500 223 12295.70 -49.45 54232.65 88888.00 2016-08-10 08:51:01.625 223 12295.58 -49.58 54232.68 88888.00 2016-08-10 08:51:01.750 223 12295.50 -49.70 54232.70 88888.00 2016-08-10 08:51:01.875 223 12295.48 -49.80 54232.75 88888.00 2016-08-10 08:51:02.000 223 12295.45 -49.90 54232.78 88888.00 2016-08-10 08:51:02.125 223 12295.40 -50.10 54232.82 88888.00 2016-08-10 08:51:02.250 223 12295.35 -50.30 54232.85 88888.00 2016-08-10 08:51:02.375 223 12295.38 -50.40 54232.88 88888.00 2016-08-10 08:51:02.500 223 12295.42 -50.52 54232.90 88888.00 2016-08-10 08:51:02.625 223 12295.48 -50.62 54232.93 88888.00 2016-08-10 08:51:02.750 223 12295.48 -50.77 54233.00 88888.00 2016-08-10 08:51:02.875 223 12295.50 -50.90 54233.03 88888.00 2016-08-10 08:51:03.000 223 12295.58 -51.00 54233.05 88888.00 2016-08-10 08:51:03.125 223 12295.62 -51.10 54233.10 88888.00 2016-08-10 08:51:03.250 223 12295.65 -51.20 54233.12 88888.00 2016-08-10 08:51:03.375 223 12295.73 -51.25 54233.12 88888.00 2016-08-10 08:51:03.500 223 12295.77 -51.33 54233.20 88888.00 2016-08-10 08:51:03.625 223 12295.83 -51.38 54233.22 88888.00 2016-08-10 08:51:03.750 223 12295.88 -51.42 54233.25 88888.00 2016-08-10 08:51:03.875 223 12295.88 -51.42 54233.28 88888.00 2016-08-10 08:51:04.000 223 12295.95 -51.42 54233.28 88888.00 2016-08-10 08:51:04.125 223 12296.08 -51.35 54233.30 88888.00 2016-08-10 08:51:04.250 223 12296.08 -51.35 54233.30 88888.00 2016-08-10 08:51:04.375 223 12296.08 -51.33 54233.32 88888.00 2016-08-10 08:51:04.500 223 12296.10 -51.25 54233.32 88888.00 2016-08-10 08:51:04.625 223 12296.17 -51.17 54233.32 88888.00 2016-08-10 08:51:04.750 223 12296.20 -51.10 54233.38 88888.00 2016-08-10 08:51:04.875 223 12296.20 -51.00 54233.40 88888.00 2016-08-10 08:51:05.000 223 12296.23 -50.88 54233.40 88888.00 2016-08-10 08:51:05.125 223 12296.20 -50.70 54233.43 88888.00 2016-08-10 08:51:05.250 223 12296.15 -50.50 54233.45 88888.00 2016-08-10 08:51:05.375 223 12296.17 -50.38 54233.45 88888.00 2016-08-10 08:51:05.500 223 12296.17 -50.23 54233.45 88888.00 2016-08-10 08:51:05.625 223 12296.20 -50.05 54233.45 88888.00 2016-08-10 08:51:05.750 223 12296.15 -49.88 54233.47 88888.00 2016-08-10 08:51:05.875 223 12296.12 -49.70 54233.47 88888.00 2016-08-10 08:51:06.000 223 12296.10 -49.48 54233.47 88888.00 2016-08-10 08:51:06.125 223 12296.05 -49.27 54233.53 88888.00 2016-08-10 08:51:06.250 223 12296.02 -49.08 54233.53 88888.00 2016-08-10 08:51:06.375 223 12296.00 -48.90 54233.53 88888.00 2016-08-10 08:51:06.500 223 12296.00 -48.73 54233.50 88888.00 2016-08-10 08:51:06.625 223 12296.00 -48.55 54233.50 88888.00 2016-08-10 08:51:06.750 223 12295.98 -48.40 54233.50 88888.00 2016-08-10 08:51:06.875 223 12295.98 -48.27 54233.53 88888.00 2016-08-10 08:51:07.000 223 12295.95 -48.17 54233.53 88888.00 2016-08-10 08:51:07.125 223 12295.88 -48.08 54233.57 88888.00 2016-08-10 08:51:07.250 223 12295.73 -48.02 54233.57 88888.00 2016-08-10 08:51:07.375 223 12295.67 -47.98 54233.60 88888.00 2016-08-10 08:51:07.500 223 12295.70 -47.92 54233.60 88888.00 2016-08-10 08:51:07.625 223 12295.67 -47.88 54233.62 88888.00 2016-08-10 08:51:07.750 223 12295.73 -47.88 54233.60 88888.00 2016-08-10 08:51:07.875 223 12295.70 -47.88 54233.60 88888.00 2016-08-10 08:51:08.000 223 12295.75 -47.85 54233.60 88888.00 2016-08-10 08:51:08.125 223 12295.80 -47.83 54233.60 88888.00 2016-08-10 08:51:08.250 223 12295.88 -47.73 54233.62 88888.00 2016-08-10 08:51:08.375 223 12296.00 -47.60 54233.60 88888.00 2016-08-10 08:51:08.500 223 12296.02 -47.50 54233.62 88888.00 2016-08-10 08:51:08.625 223 12296.10 -47.35 54233.65 88888.00 2016-08-10 08:51:08.750 223 12296.20 -47.20 54233.65 88888.00 2016-08-10 08:51:08.875 223 12296.25 -47.10 54233.65 88888.00 2016-08-10 08:51:09.000 223 12296.27 -46.98 54233.65 88888.00 2016-08-10 08:51:09.125 223 12296.27 -46.75 54233.62 88888.00 2016-08-10 08:51:09.250 223 12296.30 -46.58 54233.68 88888.00 2016-08-10 08:51:09.375 223 12296.42 -46.38 54233.68 88888.00 2016-08-10 08:51:09.500 223 12296.48 -46.15 54233.70 88888.00 2016-08-10 08:51:09.625 223 12296.38 -45.95 54233.70 88888.00 2016-08-10 08:51:09.750 223 12296.33 -45.73 54233.68 88888.00 2016-08-10 08:51:09.875 223 12296.35 -45.50 54233.68 88888.00 2016-08-10 08:51:10.000 223 12296.40 -45.25 54233.68 88888.00 2016-08-10 08:51:10.125 223 12296.40 -45.02 54233.70 88888.00 2016-08-10 08:51:10.250 223 12296.35 -44.83 54233.70 88888.00 2016-08-10 08:51:10.375 223 12296.35 -44.65 54233.70 88888.00 2016-08-10 08:51:10.500 223 12296.30 -44.42 54233.72 88888.00 2016-08-10 08:51:10.625 223 12296.25 -44.20 54233.75 88888.00 2016-08-10 08:51:10.750 223 12296.23 -44.05 54233.75 88888.00 2016-08-10 08:51:10.875 223 12296.15 -43.85 54233.75 88888.00 2016-08-10 08:51:11.000 223 12296.10 -43.62 54233.78 88888.00 2016-08-10 08:51:11.125 223 12296.10 -43.45 54233.82 88888.00 2016-08-10 08:51:11.250 223 12296.02 -43.27 54233.85 88888.00 2016-08-10 08:51:11.375 223 12295.95 -43.12 54233.85 88888.00 2016-08-10 08:51:11.500 223 12295.85 -42.95 54233.90 88888.00 2016-08-10 08:51:11.625 223 12295.73 -42.80 54233.93 88888.00 2016-08-10 08:51:11.750 223 12295.60 -42.65 54233.95 88888.00 2016-08-10 08:51:11.875 223 12295.48 -42.50 54234.00 88888.00 2016-08-10 08:51:12.000 223 12295.30 -42.35 54233.97 88888.00 2016-08-10 08:51:12.125 223 12295.15 -42.27 54234.05 88888.00 2016-08-10 08:51:12.250 223 12295.00 -42.10 54234.07 88888.00 2016-08-10 08:51:12.375 223 12294.90 -42.00 54234.10 88888.00 2016-08-10 08:51:12.500 223 12294.75 -41.90 54234.18 88888.00 2016-08-10 08:51:12.625 223 12294.55 -41.80 54234.25 88888.00 2016-08-10 08:51:12.750 223 12294.38 -41.70 54234.28 88888.00 2016-08-10 08:51:12.875 223 12294.12 -41.58 54234.32 88888.00 2016-08-10 08:51:13.000 223 12293.85 -41.45 54234.38 88888.00 2016-08-10 08:51:13.125 223 12293.62 -41.35 54234.43 88888.00 2016-08-10 08:51:13.250 223 12293.38 -41.27 54234.45 88888.00 2016-08-10 08:51:13.375 223 12293.17 -41.20 54234.50 88888.00 2016-08-10 08:51:13.500 223 12292.98 -41.12 54234.57 88888.00 2016-08-10 08:51:13.625 223 12292.70 -41.02 54234.60 88888.00 2016-08-10 08:51:13.750 223 12292.40 -40.92 54234.65 88888.00 2016-08-10 08:51:13.875 223 12292.12 -40.77 54234.70 88888.00 2016-08-10 08:51:14.000 223 12291.92 -40.73 54234.75 88888.00 2016-08-10 08:51:14.125 223 12291.73 -40.65 54234.80 88888.00 2016-08-10 08:51:14.250 223 12291.50 -40.48 54234.85 88888.00 2016-08-10 08:51:14.375 223 12291.30 -40.40 54234.88 88888.00 2016-08-10 08:51:14.500 223 12291.15 -40.27 54234.93 88888.00 2016-08-10 08:51:14.625 223 12290.95 -40.20 54234.97 88888.00 2016-08-10 08:51:14.750 223 12290.75 -40.12 54235.03 88888.00 2016-08-10 08:51:14.875 223 12290.65 -40.05 54235.07 88888.00 2016-08-10 08:51:15.000 223 12290.58 -39.98 54235.15 88888.00 2016-08-10 08:51:15.125 223 12290.48 -39.88 54235.20 88888.00 2016-08-10 08:51:15.250 223 12290.35 -39.85 54235.25 88888.00 2016-08-10 08:51:15.375 223 12290.30 -39.83 54235.25 88888.00 2016-08-10 08:51:15.500 223 12290.25 -39.80 54235.28 88888.00 2016-08-10 08:51:15.625 223 12290.17 -39.73 54235.32 88888.00 2016-08-10 08:51:15.750 223 12290.15 -39.65 54235.35 88888.00 2016-08-10 08:51:15.875 223 12290.17 -39.60 54235.35 88888.00 2016-08-10 08:51:16.000 223 12290.17 -39.58 54235.35 88888.00 2016-08-10 08:51:16.125 223 12290.15 -39.52 54235.43 88888.00 2016-08-10 08:51:16.250 223 12290.20 -39.45 54235.45 88888.00 2016-08-10 08:51:16.375 223 12290.30 -39.38 54235.50 88888.00 2016-08-10 08:51:16.500 223 12290.35 -39.35 54235.50 88888.00 2016-08-10 08:51:16.625 223 12290.33 -39.33 54235.53 88888.00 2016-08-10 08:51:16.750 223 12290.30 -39.27 54235.53 88888.00 2016-08-10 08:51:16.875 223 12290.35 -39.20 54235.60 88888.00 2016-08-10 08:51:17.000 223 12290.35 -39.15 54235.62 88888.00 2016-08-10 08:51:17.125 223 12290.30 -39.10 54235.65 88888.00 2016-08-10 08:51:17.250 223 12290.27 -38.98 54235.68 88888.00 2016-08-10 08:51:17.375 223 12290.33 -38.88 54235.70 88888.00 2016-08-10 08:51:17.500 223 12290.30 -38.83 54235.75 88888.00 2016-08-10 08:51:17.625 223 12290.20 -38.77 54235.78 88888.00 2016-08-10 08:51:17.750 223 12290.10 -38.67 54235.80 88888.00 2016-08-10 08:51:17.875 223 12290.05 -38.58 54235.85 88888.00 2016-08-10 08:51:18.000 223 12289.95 -38.50 54235.88 88888.00 2016-08-10 08:51:18.125 223 12289.83 -38.42 54235.90 88888.00 2016-08-10 08:51:18.250 223 12289.55 -38.38 54235.95 88888.00 2016-08-10 08:51:18.375 223 12289.45 -38.33 54235.97 88888.00 2016-08-10 08:51:18.500 223 12289.35 -38.27 54236.00 88888.00 2016-08-10 08:51:18.625 223 12289.25 -38.23 54236.03 88888.00 2016-08-10 08:51:18.750 223 12289.15 -38.17 54236.07 88888.00 2016-08-10 08:51:18.875 223 12289.08 -38.15 54236.10 88888.00 2016-08-10 08:51:19.000 223 12288.98 -38.17 54236.12 88888.00 2016-08-10 08:51:19.125 223 12288.90 -38.20 54236.15 88888.00 2016-08-10 08:51:19.250 223 12288.88 -38.20 54236.18 88888.00 2016-08-10 08:51:19.375 223 12288.88 -38.20 54236.20 88888.00 2016-08-10 08:51:19.500 223 12288.92 -38.23 54236.25 88888.00 2016-08-10 08:51:19.625 223 12289.00 -38.23 54236.30 88888.00 2016-08-10 08:51:19.750 223 12289.08 -38.23 54236.30 88888.00 2016-08-10 08:51:19.875 223 12289.20 -38.25 54236.38 88888.00 2016-08-10 08:51:20.000 223 12289.42 -38.25 54236.35 88888.00 2016-08-10 08:51:20.125 223 12289.52 -38.20 54236.38 88888.00 2016-08-10 08:51:20.250 223 12289.60 -38.20 54236.38 88888.00 2016-08-10 08:51:20.375 223 12289.67 -38.17 54236.40 88888.00 2016-08-10 08:51:20.500 223 12289.85 -38.12 54236.43 88888.00 2016-08-10 08:51:20.625 223 12290.10 -38.05 54236.43 88888.00 2016-08-10 08:51:20.750 223 12290.33 -38.00 54236.40 88888.00 2016-08-10 08:51:20.875 223 12290.42 -37.90 54236.43 88888.00 2016-08-10 08:51:21.000 223 12290.65 -37.85 54236.43 88888.00 2016-08-10 08:51:21.125 223 12290.90 -37.80 54236.43 88888.00 2016-08-10 08:51:21.250 223 12291.10 -37.73 54236.43 88888.00 2016-08-10 08:51:21.375 223 12291.30 -37.62 54236.45 88888.00 2016-08-10 08:51:21.500 223 12291.55 -37.55 54236.43 88888.00 2016-08-10 08:51:21.625 223 12291.77 -37.50 54236.40 88888.00 2016-08-10 08:51:21.750 223 12292.02 -37.42 54236.40 88888.00 2016-08-10 08:51:21.875 223 12292.33 -37.35 54236.35 88888.00 2016-08-10 08:51:22.000 223 12292.60 -37.25 54236.32 88888.00 2016-08-10 08:51:22.125 223 12292.85 -37.15 54236.30 88888.00 2016-08-10 08:51:22.250 223 12293.10 -37.08 54236.28 88888.00 2016-08-10 08:51:22.375 223 12293.40 -37.00 54236.25 88888.00 2016-08-10 08:51:22.500 223 12293.65 -36.98 54236.22 88888.00 2016-08-10 08:51:22.625 223 12293.92 -36.95 54236.18 88888.00 2016-08-10 08:51:22.750 223 12294.20 -36.85 54236.15 88888.00 2016-08-10 08:51:22.875 223 12294.40 -36.80 54236.12 88888.00 2016-08-10 08:51:23.000 223 12294.60 -36.75 54236.10 88888.00 2016-08-10 08:51:23.125 223 12294.85 -36.73 54236.10 88888.00 2016-08-10 08:51:23.250 223 12295.05 -36.67 54236.07 88888.00 2016-08-10 08:51:23.375 223 12295.23 -36.62 54236.03 88888.00 2016-08-10 08:51:23.500 223 12295.38 -36.60 54236.00 88888.00 2016-08-10 08:51:23.625 223 12295.58 -36.60 54235.95 88888.00 2016-08-10 08:51:23.750 223 12295.70 -36.58 54235.95 88888.00 2016-08-10 08:51:23.875 223 12295.83 -36.52 54235.90 88888.00 2016-08-10 08:51:24.000 223 12296.00 -36.48 54235.85 88888.00 2016-08-10 08:51:24.125 223 12296.08 -36.42 54235.88 88888.00 2016-08-10 08:51:24.250 223 12296.05 -36.42 54235.82 88888.00 2016-08-10 08:51:24.375 223 12296.10 -36.40 54235.78 88888.00 2016-08-10 08:51:24.500 223 12296.15 -36.35 54235.75 88888.00 2016-08-10 08:51:24.625 223 12296.12 -36.33 54235.72 88888.00 2016-08-10 08:51:24.750 223 12296.08 -36.30 54235.75 88888.00 2016-08-10 08:51:24.875 223 12296.05 -36.23 54235.72 88888.00 2016-08-10 08:51:25.000 223 12296.02 -36.17 54235.72 88888.00 2016-08-10 08:51:25.125 223 12295.98 -36.17 54235.72 88888.00 2016-08-10 08:51:25.250 223 12295.88 -36.12 54235.75 88888.00 2016-08-10 08:51:25.375 223 12295.83 -36.08 54235.70 88888.00 2016-08-10 08:51:25.500 223 12295.75 -36.02 54235.68 88888.00 2016-08-10 08:51:25.625 223 12295.67 -36.00 54235.62 88888.00 2016-08-10 08:51:25.750 223 12295.67 -35.95 54235.65 88888.00 2016-08-10 08:51:25.875 223 12295.62 -35.83 54235.62 88888.00 2016-08-10 08:51:26.000 223 12295.55 -35.77 54235.62 88888.00 2016-08-10 08:51:26.125 223 12295.50 -35.70 54235.65 88888.00 2016-08-10 08:51:26.250 223 12295.42 -35.67 54235.65 88888.00 2016-08-10 08:51:26.375 223 12295.45 -35.60 54235.62 88888.00 2016-08-10 08:51:26.500 223 12295.52 -35.55 54235.62 88888.00 2016-08-10 08:51:26.625 223 12295.52 -35.50 54235.60 88888.00 2016-08-10 08:51:26.750 223 12295.42 -35.48 54235.55 88888.00 2016-08-10 08:51:26.875 223 12295.35 -35.42 54235.55 88888.00 2016-08-10 08:51:27.000 223 12295.35 -35.33 54235.55 88888.00 2016-08-10 08:51:27.125 223 12295.35 -35.27 54235.55 88888.00 2016-08-10 08:51:27.250 223 12295.30 -35.23 54235.55 88888.00 2016-08-10 08:51:27.375 223 12295.27 -35.20 54235.57 88888.00 2016-08-10 08:51:27.500 223 12295.27 -35.17 54235.57 88888.00 2016-08-10 08:51:27.625 223 12295.25 -35.15 54235.60 88888.00 2016-08-10 08:51:27.750 223 12295.17 -35.08 54235.60 88888.00 2016-08-10 08:51:27.875 223 12295.10 -35.02 54235.62 88888.00 2016-08-10 08:51:28.000 223 12294.90 -35.00 54235.62 88888.00 2016-08-10 08:51:28.125 223 12294.75 -35.00 54235.65 88888.00 2016-08-10 08:51:28.250 223 12294.65 -34.98 54235.70 88888.00 2016-08-10 08:51:28.375 223 12294.58 -34.95 54235.70 88888.00 2016-08-10 08:51:28.500 223 12294.38 -34.95 54235.75 88888.00 2016-08-10 08:51:28.625 223 12294.12 -34.95 54235.80 88888.00 2016-08-10 08:51:28.750 223 12293.92 -34.92 54235.85 88888.00 2016-08-10 08:51:28.875 223 12293.70 -34.92 54235.88 88888.00 2016-08-10 08:51:29.000 223 12293.48 -34.95 54235.93 88888.00 2016-08-10 08:51:29.125 223 12293.25 -34.95 54236.00 88888.00 2016-08-10 08:51:29.250 223 12292.98 -35.00 54236.07 88888.00 2016-08-10 08:51:29.375 223 12292.75 -35.02 54236.10 88888.00 2016-08-10 08:51:29.500 223 12292.42 -35.05 54236.12 88888.00 2016-08-10 08:51:29.625 223 12292.15 -35.12 54236.15 88888.00 2016-08-10 08:51:29.750 223 12291.95 -35.17 54236.22 88888.00 2016-08-10 08:51:29.875 223 12291.75 -35.20 54236.28 88888.00 2016-08-10 08:51:30.000 223 12291.55 -35.25 54236.35 88888.00 2016-08-10 08:51:30.125 223 12291.42 -35.27 54236.40 88888.00 2016-08-10 08:51:30.250 223 12291.23 -35.38 54236.50 88888.00 2016-08-10 08:51:30.375 223 12291.02 -35.48 54236.53 88888.00 2016-08-10 08:51:30.500 223 12290.90 -35.58 54236.60 88888.00 2016-08-10 08:51:30.625 223 12290.80 -35.70 54236.65 88888.00 2016-08-10 08:51:30.750 223 12290.67 -35.80 54236.70 88888.00 2016-08-10 08:51:30.875 223 12290.52 -35.90 54236.75 88888.00 2016-08-10 08:51:31.000 223 12290.45 -35.98 54236.80 88888.00 2016-08-10 08:51:31.125 223 12290.35 -36.08 54236.85 88888.00 2016-08-10 08:51:31.250 223 12290.35 -36.20 54236.93 88888.00 2016-08-10 08:51:31.375 223 12290.40 -36.30 54237.00 88888.00 2016-08-10 08:51:31.500 223 12290.35 -36.40 54237.05 88888.00 2016-08-10 08:51:31.625 223 12290.27 -36.50 54237.12 88888.00 2016-08-10 08:51:31.750 223 12290.25 -36.60 54237.20 88888.00 2016-08-10 08:51:31.875 223 12290.27 -36.70 54237.28 88888.00 2016-08-10 08:51:32.000 223 12290.27 -36.77 54237.28 88888.00 2016-08-10 08:51:32.125 223 12290.33 -36.90 54237.32 88888.00 2016-08-10 08:51:32.250 223 12290.33 -37.02 54237.40 88888.00 2016-08-10 08:51:32.375 223 12290.35 -37.10 54237.45 88888.00 2016-08-10 08:51:32.500 223 12290.33 -37.20 54237.57 88888.00 2016-08-10 08:51:32.625 223 12290.35 -37.30 54237.65 88888.00 2016-08-10 08:51:32.750 223 12290.30 -37.45 54237.70 88888.00 2016-08-10 08:51:32.875 223 12290.33 -37.58 54237.75 88888.00 2016-08-10 08:51:33.000 223 12290.35 -37.65 54237.78 88888.00 2016-08-10 08:51:33.125 223 12290.38 -37.73 54237.88 88888.00 2016-08-10 08:51:33.250 223 12290.33 -37.83 54237.97 88888.00 2016-08-10 08:51:33.375 223 12290.30 -37.92 54238.00 88888.00 2016-08-10 08:51:33.500 223 12290.27 -38.02 54238.10 88888.00 2016-08-10 08:51:33.625 223 12290.27 -38.15 54238.18 88888.00 2016-08-10 08:51:33.750 223 12290.23 -38.27 54238.25 88888.00 2016-08-10 08:51:33.875 223 12290.23 -38.38 54238.32 88888.00 2016-08-10 08:51:34.000 223 12290.12 -38.50 54238.40 88888.00 2016-08-10 08:51:34.125 223 12290.02 -38.65 54238.45 88888.00 2016-08-10 08:51:34.250 223 12289.95 -38.83 54238.55 88888.00 2016-08-10 08:51:34.375 223 12289.88 -38.98 54238.60 88888.00 2016-08-10 08:51:34.500 223 12289.75 -39.10 54238.68 88888.00 2016-08-10 08:51:34.625 223 12289.73 -39.23 54238.75 88888.00 2016-08-10 08:51:34.750 223 12289.73 -39.38 54238.82 88888.00 2016-08-10 08:51:34.875 223 12289.67 -39.50 54238.90 88888.00 2016-08-10 08:51:35.000 223 12289.65 -39.60 54238.93 88888.00 2016-08-10 08:51:35.125 223 12289.65 -39.70 54239.03 88888.00 2016-08-10 08:51:35.250 223 12289.58 -39.85 54239.12 88888.00 2016-08-10 08:51:35.375 223 12289.60 -39.95 54239.15 88888.00 2016-08-10 08:51:35.500 223 12289.62 -40.08 54239.18 88888.00 2016-08-10 08:51:35.625 223 12289.67 -40.15 54239.22 88888.00 2016-08-10 08:51:35.750 223 12289.62 -40.25 54239.30 88888.00 2016-08-10 08:51:35.875 223 12289.70 -40.38 54239.38 88888.00 2016-08-10 08:51:36.000 223 12289.77 -40.52 54239.40 88888.00 2016-08-10 08:51:36.125 223 12289.88 -40.67 54239.45 88888.00 2016-08-10 08:51:36.250 223 12289.90 -40.83 54239.53 88888.00 2016-08-10 08:51:36.375 223 12289.98 -40.90 54239.57 88888.00 2016-08-10 08:51:36.500 223 12290.05 -41.08 54239.62 88888.00 2016-08-10 08:51:36.625 223 12290.15 -41.20 54239.68 88888.00 2016-08-10 08:51:36.750 223 12290.17 -41.30 54239.75 88888.00 2016-08-10 08:51:36.875 223 12290.17 -41.45 54239.80 88888.00 2016-08-10 08:51:37.000 223 12290.23 -41.58 54239.82 88888.00 2016-08-10 08:51:37.125 223 12290.35 -41.67 54239.88 88888.00 2016-08-10 08:51:37.250 223 12290.40 -41.85 54239.93 88888.00 2016-08-10 08:51:37.375 223 12290.45 -41.92 54239.95 88888.00 2016-08-10 08:51:37.500 223 12290.50 -42.05 54239.97 88888.00 2016-08-10 08:51:37.625 223 12290.50 -42.15 54240.05 88888.00 2016-08-10 08:51:37.750 223 12290.50 -42.20 54240.10 88888.00 2016-08-10 08:51:37.875 223 12290.55 -42.27 54240.12 88888.00 2016-08-10 08:51:38.000 223 12290.55 -42.35 54240.18 88888.00 2016-08-10 08:51:38.125 223 12290.48 -42.40 54240.28 88888.00 2016-08-10 08:51:38.250 223 12290.38 -42.48 54240.30 88888.00 2016-08-10 08:51:38.375 223 12290.30 -42.50 54240.32 88888.00 2016-08-10 08:51:38.500 223 12290.23 -42.50 54240.43 88888.00 2016-08-10 08:51:38.625 223 12290.12 -42.48 54240.50 88888.00 2016-08-10 08:51:38.750 223 12289.92 -42.48 54240.55 88888.00 2016-08-10 08:51:38.875 223 12289.85 -42.50 54240.57 88888.00 2016-08-10 08:51:39.000 223 12289.80 -42.50 54240.65 88888.00 2016-08-10 08:51:39.125 223 12289.62 -42.48 54240.75 88888.00 2016-08-10 08:51:39.250 223 12289.35 -42.45 54240.80 88888.00 2016-08-10 08:51:39.375 223 12289.20 -42.42 54240.85 88888.00 2016-08-10 08:51:39.500 223 12289.02 -42.38 54240.90 88888.00 2016-08-10 08:51:39.625 223 12288.83 -42.33 54240.97 88888.00 2016-08-10 08:51:39.750 223 12288.73 -42.23 54241.05 88888.00 2016-08-10 08:51:39.875 223 12288.58 -42.12 54241.12 88888.00 2016-08-10 08:51:40.000 223 12288.45 -42.05 54241.18 88888.00 2016-08-10 08:51:40.125 223 12288.35 -41.95 54241.28 88888.00 2016-08-10 08:51:40.250 223 12288.17 -41.85 54241.32 88888.00 2016-08-10 08:51:40.375 223 12288.08 -41.80 54241.35 88888.00 2016-08-10 08:51:40.500 223 12287.90 -41.73 54241.45 88888.00 2016-08-10 08:51:40.625 223 12287.67 -41.65 54241.53 88888.00 2016-08-10 08:51:40.750 223 12287.58 -41.58 54241.62 88888.00 2016-08-10 08:51:40.875 223 12287.45 -41.55 54241.68 88888.00 2016-08-10 08:51:41.000 223 12287.25 -41.55 54241.78 88888.00 2016-08-10 08:51:41.125 223 12287.10 -41.50 54241.88 88888.00 2016-08-10 08:51:41.250 223 12286.88 -41.52 54241.97 88888.00 2016-08-10 08:51:41.375 223 12286.70 -41.48 54242.07 88888.00 2016-08-10 08:51:41.500 223 12286.52 -41.48 54242.15 88888.00 2016-08-10 08:51:41.625 223 12286.40 -41.50 54242.22 88888.00 2016-08-10 08:51:41.750 223 12286.25 -41.52 54242.30 88888.00 2016-08-10 08:51:41.875 223 12286.10 -41.58 54242.38 88888.00 2016-08-10 08:51:42.000 223 12285.95 -41.60 54242.45 88888.00 2016-08-10 08:51:42.125 223 12285.85 -41.62 54242.53 88888.00 2016-08-10 08:51:42.250 223 12285.80 -41.70 54242.62 88888.00 2016-08-10 08:51:42.375 223 12285.83 -41.73 54242.70 88888.00 2016-08-10 08:51:42.500 223 12285.92 -41.77 54242.75 88888.00 2016-08-10 08:51:42.625 223 12286.02 -41.83 54242.82 88888.00 2016-08-10 08:51:42.750 223 12286.10 -41.88 54242.88 88888.00 2016-08-10 08:51:42.875 223 12286.23 -41.92 54242.95 88888.00 2016-08-10 08:51:43.000 223 12286.40 -42.00 54243.03 88888.00 2016-08-10 08:51:43.125 223 12286.58 -42.02 54243.07 88888.00 2016-08-10 08:51:43.250 223 12286.73 -42.12 54243.18 88888.00 2016-08-10 08:51:43.375 223 12286.90 -42.20 54243.20 88888.00 2016-08-10 08:51:43.500 223 12287.05 -42.20 54243.25 88888.00 2016-08-10 08:51:43.625 223 12287.20 -42.23 54243.28 88888.00 2016-08-10 08:51:43.750 223 12287.38 -42.27 54243.32 88888.00 2016-08-10 08:51:43.875 223 12287.58 -42.33 54243.38 88888.00 2016-08-10 08:51:44.000 223 12287.77 -42.40 54243.43 88888.00 2016-08-10 08:51:44.125 223 12287.90 -42.45 54243.47 88888.00 2016-08-10 08:51:44.250 223 12288.05 -42.52 54243.53 88888.00 2016-08-10 08:51:44.375 223 12288.20 -42.55 54243.53 88888.00 2016-08-10 08:51:44.500 223 12288.38 -42.67 54243.55 88888.00 2016-08-10 08:51:44.625 223 12288.52 -42.70 54243.62 88888.00 2016-08-10 08:51:44.750 223 12288.67 -42.75 54243.65 88888.00 2016-08-10 08:51:44.875 223 12288.85 -42.85 54243.68 88888.00 2016-08-10 08:51:45.000 223 12289.00 -42.92 54243.68 88888.00 2016-08-10 08:51:45.125 223 12289.12 -43.02 54243.70 88888.00 2016-08-10 08:51:45.250 223 12289.25 -43.15 54243.75 88888.00 2016-08-10 08:51:45.375 223 12289.40 -43.23 54243.75 88888.00 2016-08-10 08:51:45.500 223 12289.52 -43.30 54243.80 88888.00 2016-08-10 08:51:45.625 223 12289.58 -43.42 54243.88 88888.00 2016-08-10 08:51:45.750 223 12289.67 -43.55 54243.93 88888.00 2016-08-10 08:51:45.875 223 12289.90 -43.65 54243.95 88888.00 2016-08-10 08:51:46.000 223 12290.08 -43.77 54243.95 88888.00 2016-08-10 08:51:46.125 223 12290.12 -43.88 54244.03 88888.00 2016-08-10 08:51:46.250 223 12290.20 -44.00 54244.05 88888.00 2016-08-10 08:51:46.375 223 12290.30 -44.12 54244.07 88888.00 2016-08-10 08:51:46.500 223 12290.40 -44.25 54244.10 88888.00 2016-08-10 08:51:46.625 223 12290.55 -44.35 54244.10 88888.00 2016-08-10 08:51:46.750 223 12290.60 -44.40 54244.12 88888.00 2016-08-10 08:51:46.875 223 12290.67 -44.50 54244.18 88888.00 2016-08-10 08:51:47.000 223 12290.80 -44.58 54244.18 88888.00 2016-08-10 08:51:47.125 223 12290.85 -44.65 54244.28 88888.00 2016-08-10 08:51:47.250 223 12290.88 -44.73 54244.28 88888.00 2016-08-10 08:51:47.375 223 12290.95 -44.75 54244.30 88888.00 2016-08-10 08:51:47.500 223 12291.12 -44.73 54244.30 88888.00 2016-08-10 08:51:47.625 223 12291.25 -44.73 54244.30 88888.00 2016-08-10 08:51:47.750 223 12291.35 -44.77 54244.30 88888.00 2016-08-10 08:51:47.875 223 12291.45 -44.80 54244.30 88888.00 2016-08-10 08:51:48.000 223 12291.65 -44.77 54244.32 88888.00 2016-08-10 08:51:48.125 223 12291.77 -44.80 54244.32 88888.00 2016-08-10 08:51:48.250 223 12291.90 -44.85 54244.30 88888.00 2016-08-10 08:51:48.375 223 12292.10 -44.83 54244.32 88888.00 2016-08-10 08:51:48.500 223 12292.30 -44.83 54244.32 88888.00 2016-08-10 08:51:48.625 223 12292.50 -44.83 54244.28 88888.00 2016-08-10 08:51:48.750 223 12292.73 -44.80 54244.28 88888.00 2016-08-10 08:51:48.875 223 12292.92 -44.80 54244.20 88888.00 2016-08-10 08:51:49.000 223 12293.17 -44.75 54244.18 88888.00 2016-08-10 08:51:49.125 223 12293.50 -44.67 54244.18 88888.00 2016-08-10 08:51:49.250 223 12293.77 -44.62 54244.10 88888.00 2016-08-10 08:51:49.375 223 12294.00 -44.60 54244.07 88888.00 2016-08-10 08:51:49.500 223 12294.23 -44.55 54244.03 88888.00 2016-08-10 08:51:49.625 223 12294.42 -44.48 54244.00 88888.00 2016-08-10 08:51:49.750 223 12294.62 -44.38 54243.97 88888.00 2016-08-10 08:51:49.875 223 12294.92 -44.33 54243.95 88888.00 2016-08-10 08:51:50.000 223 12295.20 -44.23 54243.90 88888.00 2016-08-10 08:51:50.125 223 12295.45 -44.20 54243.90 88888.00 2016-08-10 08:51:50.250 223 12295.67 -44.17 54243.88 88888.00 2016-08-10 08:51:50.375 223 12296.02 -44.10 54243.80 88888.00 2016-08-10 08:51:50.500 223 12296.35 -44.10 54243.72 88888.00 2016-08-10 08:51:50.625 223 12296.65 -44.08 54243.70 88888.00 2016-08-10 08:51:50.750 223 12296.90 -44.02 54243.65 88888.00 2016-08-10 08:51:50.875 223 12297.20 -43.98 54243.60 88888.00 2016-08-10 08:51:51.000 223 12297.45 -43.95 54243.55 88888.00 2016-08-10 08:51:51.125 223 12297.70 -43.95 54243.50 88888.00 2016-08-10 08:51:51.250 223 12298.08 -43.90 54243.47 88888.00 2016-08-10 08:51:51.375 223 12298.42 -43.88 54243.45 88888.00 2016-08-10 08:51:51.500 223 12298.62 -43.88 54243.43 88888.00 2016-08-10 08:51:51.625 223 12298.80 -43.83 54243.38 88888.00 2016-08-10 08:51:51.750 223 12299.05 -43.77 54243.32 88888.00 2016-08-10 08:51:51.875 223 12299.33 -43.75 54243.30 88888.00 2016-08-10 08:51:52.000 223 12299.58 -43.70 54243.25 88888.00 2016-08-10 08:51:52.125 223 12299.73 -43.67 54243.22 88888.00 2016-08-10 08:51:52.250 223 12299.95 -43.67 54243.18 88888.00 2016-08-10 08:51:52.375 223 12300.15 -43.67 54243.18 88888.00 2016-08-10 08:51:52.500 223 12300.38 -43.65 54243.12 88888.00 2016-08-10 08:51:52.625 223 12300.52 -43.65 54243.12 88888.00 2016-08-10 08:51:52.750 223 12300.67 -43.58 54243.12 88888.00 2016-08-10 08:51:52.875 223 12300.77 -43.55 54243.10 88888.00 2016-08-10 08:51:53.000 223 12300.85 -43.52 54243.05 88888.00 2016-08-10 08:51:53.125 223 12300.88 -43.50 54243.03 88888.00 2016-08-10 08:51:53.250 223 12300.95 -43.40 54243.05 88888.00 2016-08-10 08:51:53.375 223 12300.98 -43.30 54243.03 88888.00 2016-08-10 08:51:53.500 223 12300.98 -43.23 54243.00 88888.00 2016-08-10 08:51:53.625 223 12301.02 -43.17 54243.00 88888.00 2016-08-10 08:51:53.750 223 12300.98 -43.05 54243.00 88888.00 2016-08-10 08:51:53.875 223 12300.98 -42.98 54242.97 88888.00 2016-08-10 08:51:54.000 223 12301.08 -42.85 54242.95 88888.00 2016-08-10 08:51:54.125 223 12301.08 -42.73 54242.93 88888.00 2016-08-10 08:51:54.250 223 12301.05 -42.62 54242.90 88888.00 2016-08-10 08:51:54.375 223 12301.10 -42.50 54242.90 88888.00 2016-08-10 08:51:54.500 223 12301.17 -42.40 54242.88 88888.00 2016-08-10 08:51:54.625 223 12301.25 -42.30 54242.88 88888.00 2016-08-10 08:51:54.750 223 12301.23 -42.15 54242.85 88888.00 2016-08-10 08:51:54.875 223 12301.20 -42.02 54242.82 88888.00 2016-08-10 08:51:55.000 223 12301.23 -41.90 54242.78 88888.00 2016-08-10 08:51:55.125 223 12301.33 -41.75 54242.78 88888.00 2016-08-10 08:51:55.250 223 12301.45 -41.62 54242.72 88888.00 2016-08-10 08:51:55.375 223 12301.58 -41.50 54242.68 88888.00 2016-08-10 08:51:55.500 223 12301.67 -41.40 54242.65 88888.00 2016-08-10 08:51:55.625 223 12301.80 -41.30 54242.62 88888.00 2016-08-10 08:51:55.750 223 12301.92 -41.17 54242.60 88888.00 2016-08-10 08:51:55.875 223 12302.12 -41.08 54242.57 88888.00 2016-08-10 08:51:56.000 223 12302.25 -40.95 54242.53 88888.00 2016-08-10 08:51:56.125 223 12302.35 -40.88 54242.50 88888.00 2016-08-10 08:51:56.250 223 12302.50 -40.80 54242.47 88888.00 2016-08-10 08:51:56.375 223 12302.73 -40.73 54242.43 88888.00 2016-08-10 08:51:56.500 223 12302.88 -40.67 54242.43 88888.00 2016-08-10 08:51:56.625 223 12303.02 -40.60 54242.38 88888.00 2016-08-10 08:51:56.750 223 12303.15 -40.52 54242.38 88888.00 2016-08-10 08:51:56.875 223 12303.27 -40.48 54242.35 88888.00 2016-08-10 08:51:57.000 223 12303.40 -40.42 54242.32 88888.00 2016-08-10 08:51:57.125 223 12303.48 -40.40 54242.32 88888.00 2016-08-10 08:51:57.250 223 12303.58 -40.40 54242.28 88888.00 2016-08-10 08:51:57.375 223 12303.75 -40.38 54242.25 88888.00 2016-08-10 08:51:57.500 223 12303.92 -40.40 54242.22 88888.00 2016-08-10 08:51:57.625 223 12304.10 -40.40 54242.22 88888.00 2016-08-10 08:51:57.750 223 12304.17 -40.42 54242.22 88888.00 2016-08-10 08:51:57.875 223 12304.17 -40.45 54242.20 88888.00 2016-08-10 08:51:58.000 223 12304.25 -40.52 54242.18 88888.00 2016-08-10 08:51:58.125 223 12304.30 -40.52 54242.20 88888.00 2016-08-10 08:51:58.250 223 12304.38 -40.58 54242.20 88888.00 2016-08-10 08:51:58.375 223 12304.45 -40.65 54242.15 88888.00 2016-08-10 08:51:58.500 223 12304.52 -40.65 54242.15 88888.00 2016-08-10 08:51:58.625 223 12304.52 -40.70 54242.18 88888.00 2016-08-10 08:51:58.750 223 12304.58 -40.73 54242.15 88888.00 2016-08-10 08:51:58.875 223 12304.58 -40.80 54242.18 88888.00 2016-08-10 08:51:59.000 223 12304.58 -40.85 54242.18 88888.00 2016-08-10 08:51:59.125 223 12304.60 -40.88 54242.20 88888.00 2016-08-10 08:51:59.250 223 12304.60 -40.92 54242.22 88888.00 2016-08-10 08:51:59.375 223 12304.58 -40.95 54242.22 88888.00 2016-08-10 08:51:59.500 223 12304.48 -40.98 54242.25 88888.00 2016-08-10 08:51:59.625 223 12304.35 -41.02 54242.28 88888.00 2016-08-10 08:51:59.750 223 12304.23 -41.08 54242.28 88888.00 2016-08-10 08:51:59.875 223 12304.10 -41.05 54242.30 88888.00 2016-08-10 08:52:00.000 223 12303.95 -41.05 54242.32 88888.00 2016-08-10 08:52:00.125 223 12303.77 -41.05 54242.38 88888.00 2016-08-10 08:52:00.250 223 12303.55 -41.10 54242.38 88888.00 2016-08-10 08:52:00.375 223 12303.45 -41.02 54242.38 88888.00 2016-08-10 08:52:00.500 223 12303.35 -41.00 54242.40 88888.00 2016-08-10 08:52:00.625 223 12303.23 -40.92 54242.43 88888.00 2016-08-10 08:52:00.750 223 12303.10 -40.92 54242.43 88888.00 2016-08-10 08:52:00.875 223 12303.02 -40.92 54242.45 88888.00 2016-08-10 08:52:01.000 223 12303.00 -40.85 54242.47 88888.00 2016-08-10 08:52:01.125 223 12303.00 -40.75 54242.47 88888.00 2016-08-10 08:52:01.250 223 12302.95 -40.65 54242.50 88888.00 2016-08-10 08:52:01.375 223 12302.95 -40.60 54242.53 88888.00 2016-08-10 08:52:01.500 223 12303.00 -40.55 54242.53 88888.00 2016-08-10 08:52:01.625 223 12303.10 -40.48 54242.53 88888.00 2016-08-10 08:52:01.750 223 12303.17 -40.40 54242.57 88888.00 2016-08-10 08:52:01.875 223 12303.20 -40.38 54242.57 88888.00 2016-08-10 08:52:02.000 223 12303.23 -40.35 54242.55 88888.00 2016-08-10 08:52:02.125 223 12303.30 -40.33 54242.57 88888.00 2016-08-10 08:52:02.250 223 12303.40 -40.30 54242.57 88888.00 2016-08-10 08:52:02.375 223 12303.50 -40.27 54242.55 88888.00 2016-08-10 08:52:02.500 223 12303.55 -40.27 54242.57 88888.00 2016-08-10 08:52:02.625 223 12303.67 -40.25 54242.60 88888.00 2016-08-10 08:52:02.750 223 12303.80 -40.23 54242.65 88888.00 2016-08-10 08:52:02.875 223 12303.92 -40.20 54242.62 88888.00 2016-08-10 08:52:03.000 223 12304.08 -40.17 54242.62 88888.00 2016-08-10 08:52:03.125 223 12304.35 -40.15 54242.62 88888.00 2016-08-10 08:52:03.250 223 12304.60 -40.12 54242.62 88888.00 2016-08-10 08:52:03.375 223 12304.83 -40.10 54242.62 88888.00 2016-08-10 08:52:03.500 223 12304.98 -40.08 54242.65 88888.00 2016-08-10 08:52:03.625 223 12305.25 -40.08 54242.65 88888.00 2016-08-10 08:52:03.750 223 12305.52 -40.00 54242.65 88888.00 2016-08-10 08:52:03.875 223 12305.77 -39.92 54242.62 88888.00 2016-08-10 08:52:04.000 223 12306.12 -39.92 54242.60 88888.00 2016-08-10 08:52:04.125 223 12306.42 -39.85 54242.62 88888.00 2016-08-10 08:52:04.250 223 12306.62 -39.80 54242.60 88888.00 2016-08-10 08:52:04.375 223 12306.88 -39.75 54242.62 88888.00 2016-08-10 08:52:04.500 223 12307.10 -39.67 54242.65 88888.00 2016-08-10 08:52:04.625 223 12307.25 -39.65 54242.57 88888.00 2016-08-10 08:52:04.750 223 12307.40 -39.65 54242.60 88888.00 2016-08-10 08:52:04.875 223 12307.62 -39.62 54242.60 88888.00 2016-08-10 08:52:05.000 223 12307.77 -39.62 54242.55 88888.00 2016-08-10 08:52:05.125 223 12307.98 -39.60 54242.55 88888.00 2016-08-10 08:52:05.250 223 12308.08 -39.55 54242.60 88888.00 2016-08-10 08:52:05.375 223 12308.17 -39.58 54242.60 88888.00 2016-08-10 08:52:05.500 223 12308.15 -39.52 54242.60 88888.00 2016-08-10 08:52:05.625 223 12308.12 -39.50 54242.62 88888.00 2016-08-10 08:52:05.750 223 12308.17 -39.48 54242.68 88888.00 2016-08-10 08:52:05.875 223 12308.20 -39.48 54242.65 88888.00 2016-08-10 08:52:06.000 223 12308.12 -39.45 54242.68 88888.00 2016-08-10 08:52:06.125 223 12308.02 -39.42 54242.70 88888.00 2016-08-10 08:52:06.250 223 12307.98 -39.40 54242.75 88888.00 2016-08-10 08:52:06.375 223 12307.92 -39.40 54242.75 88888.00 2016-08-10 08:52:06.500 223 12307.85 -39.40 54242.78 88888.00 2016-08-10 08:52:06.625 223 12307.83 -39.40 54242.80 88888.00 2016-08-10 08:52:06.750 223 12307.77 -39.42 54242.85 88888.00 2016-08-10 08:52:06.875 223 12307.75 -39.42 54242.90 88888.00 2016-08-10 08:52:07.000 223 12307.77 -39.40 54242.90 88888.00 2016-08-10 08:52:07.125 223 12307.77 -39.40 54242.95 88888.00 2016-08-10 08:52:07.250 223 12307.77 -39.42 54242.97 88888.00 2016-08-10 08:52:07.375 223 12307.83 -39.40 54242.97 88888.00 2016-08-10 08:52:07.500 223 12307.85 -39.42 54243.00 88888.00 2016-08-10 08:52:07.625 223 12307.95 -39.42 54243.03 88888.00 2016-08-10 08:52:07.750 223 12308.05 -39.40 54243.03 88888.00 2016-08-10 08:52:07.875 223 12308.08 -39.45 54243.05 88888.00 2016-08-10 08:52:08.000 223 12308.17 -39.50 54243.05 88888.00 2016-08-10 08:52:08.125 223 12308.38 -39.52 54243.10 88888.00 2016-08-10 08:52:08.250 223 12308.48 -39.55 54243.12 88888.00 2016-08-10 08:52:08.375 223 12308.62 -39.52 54243.15 88888.00 2016-08-10 08:52:08.500 223 12308.73 -39.60 54243.18 88888.00 2016-08-10 08:52:08.625 223 12308.77 -39.67 54243.22 88888.00 2016-08-10 08:52:08.750 223 12308.85 -39.73 54243.28 88888.00 2016-08-10 08:52:08.875 223 12308.95 -39.77 54243.25 88888.00 2016-08-10 08:52:09.000 223 12309.05 -39.83 54243.25 88888.00 2016-08-10 08:52:09.125 223 12309.15 -39.90 54243.28 88888.00 2016-08-10 08:52:09.250 223 12309.25 -40.00 54243.32 88888.00 2016-08-10 08:52:09.375 223 12309.38 -40.05 54243.32 88888.00 2016-08-10 08:52:09.500 223 12309.55 -40.12 54243.35 88888.00 2016-08-10 08:52:09.625 223 12309.70 -40.20 54243.38 88888.00 2016-08-10 08:52:09.750 223 12309.88 -40.27 54243.43 88888.00 2016-08-10 08:52:09.875 223 12309.98 -40.33 54243.45 88888.00 2016-08-10 08:52:10.000 223 12310.15 -40.45 54243.43 88888.00 2016-08-10 08:52:10.125 223 12310.33 -40.58 54243.45 88888.00 2016-08-10 08:52:10.250 223 12310.42 -40.62 54243.50 88888.00 2016-08-10 08:52:10.375 223 12310.58 -40.62 54243.53 88888.00 2016-08-10 08:52:10.500 223 12310.73 -40.65 54243.57 88888.00 2016-08-10 08:52:10.625 223 12310.88 -40.67 54243.60 88888.00 2016-08-10 08:52:10.750 223 12311.05 -40.75 54243.60 88888.00 2016-08-10 08:52:10.875 223 12311.23 -40.80 54243.62 88888.00 2016-08-10 08:52:11.000 223 12311.35 -40.83 54243.60 88888.00 2016-08-10 08:52:11.125 223 12311.48 -40.83 54243.68 88888.00 2016-08-10 08:52:11.250 223 12311.60 -40.83 54243.70 88888.00 2016-08-10 08:52:11.375 223 12311.73 -40.80 54243.72 88888.00 2016-08-10 08:52:11.500 223 12311.83 -40.83 54243.75 88888.00 2016-08-10 08:52:11.625 223 12311.90 -40.85 54243.78 88888.00 2016-08-10 08:52:11.750 223 12312.00 -40.80 54243.82 88888.00 2016-08-10 08:52:11.875 223 12312.02 -40.80 54243.85 88888.00 2016-08-10 08:52:12.000 223 12312.02 -40.83 54243.88 88888.00 2016-08-10 08:52:12.125 223 12312.02 -40.80 54243.88 88888.00 2016-08-10 08:52:12.250 223 12312.00 -40.77 54243.93 88888.00 2016-08-10 08:52:12.375 223 12312.08 -40.77 54243.97 88888.00 2016-08-10 08:52:12.500 223 12312.12 -40.77 54243.97 88888.00 2016-08-10 08:52:12.625 223 12312.23 -40.77 54244.03 88888.00 2016-08-10 08:52:12.750 223 12312.25 -40.80 54244.05 88888.00 2016-08-10 08:52:12.875 223 12312.30 -40.80 54244.07 88888.00 2016-08-10 08:52:13.000 223 12312.33 -40.77 54244.10 88888.00 2016-08-10 08:52:13.125 223 12312.35 -40.77 54244.12 88888.00 2016-08-10 08:52:13.250 223 12312.42 -40.83 54244.12 88888.00 2016-08-10 08:52:13.375 223 12312.55 -40.80 54244.15 88888.00 2016-08-10 08:52:13.500 223 12312.73 -40.75 54244.12 88888.00 2016-08-10 08:52:13.625 223 12312.90 -40.73 54244.18 88888.00 2016-08-10 08:52:13.750 223 12313.08 -40.70 54244.18 88888.00 2016-08-10 08:52:13.875 223 12313.20 -40.73 54244.15 88888.00 2016-08-10 08:52:14.000 223 12313.27 -40.73 54244.15 88888.00 2016-08-10 08:52:14.125 223 12313.45 -40.67 54244.15 88888.00 2016-08-10 08:52:14.250 223 12313.60 -40.62 54244.18 88888.00 2016-08-10 08:52:14.375 223 12313.83 -40.60 54244.15 88888.00 2016-08-10 08:52:14.500 223 12313.98 -40.50 54244.15 88888.00 2016-08-10 08:52:14.625 223 12314.12 -40.42 54244.15 88888.00 2016-08-10 08:52:14.750 223 12314.33 -40.38 54244.15 88888.00 2016-08-10 08:52:14.875 223 12314.50 -40.30 54244.15 88888.00 2016-08-10 08:52:15.000 223 12314.60 -40.23 54244.12 88888.00 2016-08-10 08:52:15.125 223 12314.70 -40.10 54244.15 88888.00 2016-08-10 08:52:15.250 223 12314.85 -40.02 54244.18 88888.00 2016-08-10 08:52:15.375 223 12315.10 -39.95 54244.15 88888.00 2016-08-10 08:52:15.500 223 12315.27 -39.85 54244.10 88888.00 2016-08-10 08:52:15.625 223 12315.40 -39.73 54244.12 88888.00 2016-08-10 08:52:15.750 223 12315.52 -39.60 54244.18 88888.00 2016-08-10 08:52:15.875 223 12315.62 -39.52 54244.12 88888.00 2016-08-10 08:52:16.000 223 12315.70 -39.40 54244.12 88888.00 2016-08-10 08:52:16.125 223 12315.83 -39.30 54244.12 88888.00 2016-08-10 08:52:16.250 223 12315.95 -39.23 54244.20 88888.00 2016-08-10 08:52:16.375 223 12316.02 -39.15 54244.18 88888.00 2016-08-10 08:52:16.500 223 12316.15 -39.05 54244.18 88888.00 2016-08-10 08:52:16.625 223 12316.30 -38.95 54244.18 88888.00 2016-08-10 08:52:16.750 223 12316.38 -38.83 54244.15 88888.00 2016-08-10 08:52:16.875 223 12316.52 -38.73 54244.15 88888.00 2016-08-10 08:52:17.000 223 12316.62 -38.62 54244.15 88888.00 2016-08-10 08:52:17.125 223 12316.80 -38.52 54244.15 88888.00 2016-08-10 08:52:17.250 223 12316.98 -38.38 54244.20 88888.00 2016-08-10 08:52:17.375 223 12317.10 -38.30 54244.18 88888.00 2016-08-10 08:52:17.500 223 12317.23 -38.23 54244.15 88888.00 2016-08-10 08:52:17.625 223 12317.35 -38.12 54244.12 88888.00 2016-08-10 08:52:17.750 223 12317.55 -37.98 54244.12 88888.00 2016-08-10 08:52:17.875 223 12317.65 -37.92 54244.12 88888.00 2016-08-10 08:52:18.000 223 12317.73 -37.83 54244.12 88888.00 2016-08-10 08:52:18.125 223 12317.77 -37.75 54244.12 88888.00 2016-08-10 08:52:18.250 223 12317.92 -37.65 54244.12 88888.00 2016-08-10 08:52:18.375 223 12317.95 -37.62 54244.12 88888.00 2016-08-10 08:52:18.500 223 12317.98 -37.55 54244.15 88888.00 2016-08-10 08:52:18.625 223 12318.10 -37.50 54244.15 88888.00 2016-08-10 08:52:18.750 223 12318.20 -37.48 54244.15 88888.00 2016-08-10 08:52:18.875 223 12318.35 -37.42 54244.15 88888.00 2016-08-10 08:52:19.000 223 12318.48 -37.40 54244.12 88888.00 2016-08-10 08:52:19.125 223 12318.52 -37.38 54244.15 88888.00 2016-08-10 08:52:19.250 223 12318.55 -37.33 54244.18 88888.00 2016-08-10 08:52:19.375 223 12318.60 -37.27 54244.20 88888.00 2016-08-10 08:52:19.500 223 12318.75 -37.27 54244.18 88888.00 2016-08-10 08:52:19.625 223 12318.92 -37.27 54244.18 88888.00 2016-08-10 08:52:19.750 223 12319.02 -37.27 54244.18 88888.00 2016-08-10 08:52:19.875 223 12319.08 -37.25 54244.20 88888.00 2016-08-10 08:52:20.000 223 12319.12 -37.25 54244.25 88888.00 2016-08-10 08:52:20.125 223 12319.20 -37.23 54244.28 88888.00 2016-08-10 08:52:20.250 223 12319.23 -37.27 54244.28 88888.00 2016-08-10 08:52:20.375 223 12319.40 -37.33 54244.30 88888.00 2016-08-10 08:52:20.500 223 12319.48 -37.35 54244.30 88888.00 2016-08-10 08:52:20.625 223 12319.55 -37.42 54244.30 88888.00 2016-08-10 08:52:20.750 223 12319.67 -37.48 54244.30 88888.00 2016-08-10 08:52:20.875 223 12319.80 -37.48 54244.30 88888.00 2016-08-10 08:52:21.000 223 12319.98 -37.52 54244.32 88888.00 2016-08-10 08:52:21.125 223 12320.05 -37.60 54244.32 88888.00 2016-08-10 08:52:21.250 223 12320.15 -37.65 54244.35 88888.00 2016-08-10 08:52:21.375 223 12320.25 -37.65 54244.32 88888.00 2016-08-10 08:52:21.500 223 12320.38 -37.67 54244.35 88888.00 2016-08-10 08:52:21.625 223 12320.48 -37.70 54244.38 88888.00 2016-08-10 08:52:21.750 223 12320.55 -37.73 54244.40 88888.00 2016-08-10 08:52:21.875 223 12320.65 -37.77 54244.40 88888.00 2016-08-10 08:52:22.000 223 12320.67 -37.80 54244.40 88888.00 2016-08-10 08:52:22.125 223 12320.70 -37.83 54244.43 88888.00 2016-08-10 08:52:22.250 223 12320.73 -37.83 54244.47 88888.00 2016-08-10 08:52:22.375 223 12320.73 -37.83 54244.50 88888.00 2016-08-10 08:52:22.500 223 12320.73 -37.85 54244.53 88888.00 2016-08-10 08:52:22.625 223 12320.65 -37.90 54244.55 88888.00 2016-08-10 08:52:22.750 223 12320.58 -37.90 54244.60 88888.00 2016-08-10 08:52:22.875 223 12320.50 -37.90 54244.62 88888.00 2016-08-10 08:52:23.000 223 12320.45 -37.90 54244.65 88888.00 2016-08-10 08:52:23.125 223 12320.35 -37.90 54244.70 88888.00 2016-08-10 08:52:23.250 223 12320.20 -37.92 54244.75 88888.00 2016-08-10 08:52:23.375 223 12320.00 -37.90 54244.82 88888.00 2016-08-10 08:52:23.500 223 12319.77 -37.90 54244.90 88888.00 2016-08-10 08:52:23.625 223 12319.60 -37.90 54244.93 88888.00 2016-08-10 08:52:23.750 223 12319.42 -37.92 54244.97 88888.00 2016-08-10 08:52:23.875 223 12319.25 -37.90 54245.03 88888.00 2016-08-10 08:52:24.000 223 12319.08 -37.88 54245.07 88888.00 2016-08-10 08:52:24.125 223 12318.88 -37.83 54245.18 88888.00 2016-08-10 08:52:24.250 223 12318.70 -37.77 54245.28 88888.00 2016-08-10 08:52:24.375 223 12318.52 -37.73 54245.30 88888.00 2016-08-10 08:52:24.500 223 12318.30 -37.62 54245.35 88888.00 2016-08-10 08:52:24.625 223 12318.12 -37.55 54245.40 88888.00 2016-08-10 08:52:24.750 223 12318.00 -37.50 54245.50 88888.00 2016-08-10 08:52:24.875 223 12317.95 -37.40 54245.57 88888.00 2016-08-10 08:52:25.000 223 12317.75 -37.30 54245.65 88888.00 2016-08-10 08:52:25.125 223 12317.52 -37.15 54245.68 88888.00 2016-08-10 08:52:25.250 223 12317.33 -37.02 54245.72 88888.00 2016-08-10 08:52:25.375 223 12317.23 -36.92 54245.75 88888.00 2016-08-10 08:52:25.500 223 12317.10 -36.80 54245.85 88888.00 2016-08-10 08:52:25.625 223 12316.98 -36.67 54245.93 88888.00 2016-08-10 08:52:25.750 223 12316.85 -36.58 54245.97 88888.00 2016-08-10 08:52:25.875 223 12316.73 -36.50 54246.03 88888.00 2016-08-10 08:52:26.000 223 12316.55 -36.35 54246.12 88888.00 2016-08-10 08:52:26.125 223 12316.45 -36.23 54246.18 88888.00 2016-08-10 08:52:26.250 223 12316.35 -36.05 54246.22 88888.00 2016-08-10 08:52:26.375 223 12316.27 -35.95 54246.28 88888.00 2016-08-10 08:52:26.500 223 12316.23 -35.77 54246.38 88888.00 2016-08-10 08:52:26.625 223 12316.08 -35.65 54246.38 88888.00 2016-08-10 08:52:26.750 223 12316.02 -35.52 54246.40 88888.00 2016-08-10 08:52:26.875 223 12316.02 -35.38 54246.40 88888.00 2016-08-10 08:52:27.000 223 12316.02 -35.23 54246.43 88888.00 2016-08-10 08:52:27.125 223 12316.02 -35.10 54246.47 88888.00 2016-08-10 08:52:27.250 223 12315.98 -34.92 54246.53 88888.00 2016-08-10 08:52:27.375 223 12315.98 -34.77 54246.55 88888.00 2016-08-10 08:52:27.500 223 12315.95 -34.65 54246.57 88888.00 2016-08-10 08:52:27.625 223 12315.95 -34.50 54246.60 88888.00 2016-08-10 08:52:27.750 223 12315.98 -34.35 54246.65 88888.00 2016-08-10 08:52:27.875 223 12316.00 -34.25 54246.68 88888.00 2016-08-10 08:52:28.000 223 12316.05 -34.15 54246.70 88888.00 2016-08-10 08:52:28.125 223 12316.02 -34.02 54246.75 88888.00 2016-08-10 08:52:28.250 223 12316.05 -33.92 54246.78 88888.00 2016-08-10 08:52:28.375 223 12316.10 -33.83 54246.82 88888.00 2016-08-10 08:52:28.500 223 12316.17 -33.75 54246.82 88888.00 2016-08-10 08:52:28.625 223 12316.20 -33.65 54246.85 88888.00 2016-08-10 08:52:28.750 223 12316.25 -33.55 54246.88 88888.00 2016-08-10 08:52:28.875 223 12316.20 -33.48 54246.93 88888.00 2016-08-10 08:52:29.000 223 12316.15 -33.40 54246.95 88888.00 2016-08-10 08:52:29.125 223 12316.15 -33.30 54246.97 88888.00 2016-08-10 08:52:29.250 223 12316.15 -33.20 54247.03 88888.00 2016-08-10 08:52:29.375 223 12316.23 -33.10 54247.05 88888.00 2016-08-10 08:52:29.500 223 12316.20 -33.02 54247.05 88888.00 2016-08-10 08:52:29.625 223 12316.17 -32.98 54247.07 88888.00 2016-08-10 08:52:29.750 223 12316.15 -32.92 54247.10 88888.00 2016-08-10 08:52:29.875 223 12316.20 -32.85 54247.12 88888.00 2016-08-10 08:52:30.000 223 12316.30 -32.80 54247.15 88888.00 2016-08-10 08:52:30.125 223 12316.27 -32.75 54247.20 88888.00 2016-08-10 08:52:30.250 223 12316.25 -32.75 54247.22 88888.00 2016-08-10 08:52:30.375 223 12316.27 -32.70 54247.22 88888.00 2016-08-10 08:52:30.500 223 12316.25 -32.70 54247.28 88888.00 2016-08-10 08:52:30.625 223 12316.20 -32.67 54247.30 88888.00 2016-08-10 08:52:30.750 223 12316.12 -32.67 54247.38 88888.00 2016-08-10 08:52:30.875 223 12316.10 -32.70 54247.43 88888.00 2016-08-10 08:52:31.000 223 12316.05 -32.70 54247.45 88888.00 2016-08-10 08:52:31.125 223 12315.95 -32.73 54247.53 88888.00 2016-08-10 08:52:31.250 223 12315.77 -32.75 54247.60 88888.00 2016-08-10 08:52:31.375 223 12315.65 -32.75 54247.62 88888.00 2016-08-10 08:52:31.500 223 12315.52 -32.80 54247.75 88888.00 2016-08-10 08:52:31.625 223 12315.40 -32.83 54247.80 88888.00 2016-08-10 08:52:31.750 223 12315.27 -32.85 54247.85 88888.00 2016-08-10 08:52:31.875 223 12315.17 -32.90 54247.95 88888.00 2016-08-10 08:52:32.000 223 12315.00 -32.95 54247.97 88888.00 2016-08-10 08:52:32.125 223 12314.85 -33.00 54248.05 88888.00 2016-08-10 08:52:32.250 223 12314.80 -33.05 54248.10 88888.00 2016-08-10 08:52:32.375 223 12314.73 -33.08 54248.18 88888.00 2016-08-10 08:52:32.500 223 12314.52 -33.15 54248.25 88888.00 2016-08-10 08:52:32.625 223 12314.35 -33.17 54248.35 88888.00 2016-08-10 08:52:32.750 223 12314.23 -33.20 54248.47 88888.00 2016-08-10 08:52:32.875 223 12314.15 -33.27 54248.55 88888.00 2016-08-10 08:52:33.000 223 12314.00 -33.33 54248.60 88888.00 2016-08-10 08:52:33.125 223 12313.80 -33.40 54248.70 88888.00 2016-08-10 08:52:33.250 223 12313.67 -33.42 54248.75 88888.00 2016-08-10 08:52:33.375 223 12313.58 -33.50 54248.82 88888.00 2016-08-10 08:52:33.500 223 12313.42 -33.55 54248.93 88888.00 2016-08-10 08:52:33.625 223 12313.35 -33.62 54249.00 88888.00 2016-08-10 08:52:33.750 223 12313.27 -33.70 54249.07 88888.00 2016-08-10 08:52:33.875 223 12313.15 -33.77 54249.15 88888.00 2016-08-10 08:52:34.000 223 12313.05 -33.90 54249.22 88888.00 2016-08-10 08:52:34.125 223 12312.95 -33.95 54249.30 88888.00 2016-08-10 08:52:34.250 223 12312.92 -34.05 54249.38 88888.00 2016-08-10 08:52:34.375 223 12312.92 -34.20 54249.43 88888.00 2016-08-10 08:52:34.500 223 12312.92 -34.30 54249.47 88888.00 2016-08-10 08:52:34.625 223 12312.92 -34.38 54249.57 88888.00 2016-08-10 08:52:34.750 223 12312.95 -34.45 54249.62 88888.00 2016-08-10 08:52:34.875 223 12312.98 -34.55 54249.65 88888.00 2016-08-10 08:52:35.000 223 12313.05 -34.67 54249.70 88888.00 2016-08-10 08:52:35.125 223 12313.00 -34.77 54249.72 88888.00 2016-08-10 08:52:35.250 223 12313.05 -34.90 54249.80 88888.00 2016-08-10 08:52:35.375 223 12313.15 -34.95 54249.88 88888.00 2016-08-10 08:52:35.500 223 12313.23 -35.08 54249.93 88888.00 2016-08-10 08:52:35.625 223 12313.27 -35.17 54249.95 88888.00 2016-08-10 08:52:35.750 223 12313.33 -35.27 54250.00 88888.00 2016-08-10 08:52:35.875 223 12313.42 -35.40 54250.05 88888.00 2016-08-10 08:52:36.000 223 12313.45 -35.55 54250.10 88888.00 2016-08-10 08:52:36.125 223 12313.50 -35.65 54250.12 88888.00 2016-08-10 08:52:36.250 223 12313.58 -35.77 54250.20 88888.00 2016-08-10 08:52:36.375 223 12313.67 -35.85 54250.22 88888.00 2016-08-10 08:52:36.500 223 12313.73 -35.95 54250.25 88888.00 2016-08-10 08:52:36.625 223 12313.80 -36.02 54250.28 88888.00 2016-08-10 08:52:36.750 223 12313.88 -36.10 54250.32 88888.00 2016-08-10 08:52:36.875 223 12313.92 -36.20 54250.35 88888.00 2016-08-10 08:52:37.000 223 12313.95 -36.30 54250.40 88888.00 2016-08-10 08:52:37.125 223 12313.95 -36.38 54250.45 88888.00 2016-08-10 08:52:37.250 223 12313.90 -36.45 54250.50 88888.00 2016-08-10 08:52:37.375 223 12313.90 -36.50 54250.55 88888.00 2016-08-10 08:52:37.500 223 12313.92 -36.55 54250.57 88888.00 2016-08-10 08:52:37.625 223 12313.88 -36.60 54250.65 88888.00 2016-08-10 08:52:37.750 223 12313.80 -36.65 54250.72 88888.00 2016-08-10 08:52:37.875 223 12313.70 -36.65 54250.80 88888.00 2016-08-10 08:52:38.000 223 12313.62 -36.67 54250.88 88888.00 2016-08-10 08:52:38.125 223 12313.62 -36.70 54250.93 88888.00 2016-08-10 08:52:38.250 223 12313.70 -36.75 54250.95 88888.00 2016-08-10 08:52:38.375 223 12313.65 -36.75 54250.97 88888.00 2016-08-10 08:52:38.500 223 12313.55 -36.75 54251.03 88888.00 2016-08-10 08:52:38.625 223 12313.50 -36.75 54251.10 88888.00 2016-08-10 08:52:38.750 223 12313.50 -36.77 54251.12 88888.00 2016-08-10 08:52:38.875 223 12313.50 -36.75 54251.18 88888.00 2016-08-10 08:52:39.000 223 12313.58 -36.75 54251.22 88888.00 2016-08-10 08:52:39.125 223 12313.65 -36.77 54251.28 88888.00 2016-08-10 08:52:39.250 223 12313.65 -36.80 54251.32 88888.00 2016-08-10 08:52:39.375 223 12313.67 -36.83 54251.40 88888.00 2016-08-10 08:52:39.500 223 12313.67 -36.83 54251.43 88888.00 2016-08-10 08:52:39.625 223 12313.62 -36.83 54251.45 88888.00 2016-08-10 08:52:39.750 223 12313.62 -36.85 54251.47 88888.00 2016-08-10 08:52:39.875 223 12313.62 -36.88 54251.53 88888.00 2016-08-10 08:52:40.000 223 12313.67 -36.88 54251.55 88888.00 2016-08-10 08:52:40.125 223 12313.70 -36.85 54251.60 88888.00 2016-08-10 08:52:40.250 223 12313.77 -36.85 54251.62 88888.00 2016-08-10 08:52:40.375 223 12313.88 -36.83 54251.65 88888.00 2016-08-10 08:52:40.500 223 12313.88 -36.77 54251.68 88888.00 2016-08-10 08:52:40.625 223 12313.85 -36.75 54251.72 88888.00 2016-08-10 08:52:40.750 223 12313.85 -36.75 54251.75 88888.00 2016-08-10 08:52:40.875 223 12313.80 -36.73 54251.78 88888.00 2016-08-10 08:52:41.000 223 12313.83 -36.65 54251.82 88888.00 2016-08-10 08:52:41.125 223 12313.80 -36.60 54251.88 88888.00 2016-08-10 08:52:41.250 223 12313.77 -36.55 54251.88 88888.00 2016-08-10 08:52:41.375 223 12313.77 -36.52 54251.90 88888.00 2016-08-10 08:52:41.500 223 12313.73 -36.45 54251.90 88888.00 2016-08-10 08:52:41.625 223 12313.77 -36.42 54251.95 88888.00 2016-08-10 08:52:41.750 223 12313.85 -36.35 54251.97 88888.00 2016-08-10 08:52:41.875 223 12313.85 -36.33 54252.03 88888.00 2016-08-10 08:52:42.000 223 12313.80 -36.33 54252.03 88888.00 2016-08-10 08:52:42.125 223 12313.77 -36.27 54252.07 88888.00 2016-08-10 08:52:42.250 223 12313.77 -36.20 54252.10 88888.00 2016-08-10 08:52:42.375 223 12313.80 -36.17 54252.12 88888.00 2016-08-10 08:52:42.500 223 12313.83 -36.20 54252.15 88888.00 2016-08-10 08:52:42.625 223 12313.85 -36.15 54252.18 88888.00 2016-08-10 08:52:42.750 223 12313.85 -36.12 54252.20 88888.00 2016-08-10 08:52:42.875 223 12313.85 -36.12 54252.22 88888.00 2016-08-10 08:52:43.000 223 12313.95 -36.08 54252.25 88888.00 2016-08-10 08:52:43.125 223 12314.05 -36.08 54252.28 88888.00 2016-08-10 08:52:43.250 223 12314.05 -36.12 54252.30 88888.00 2016-08-10 08:52:43.375 223 12314.08 -36.12 54252.30 88888.00 2016-08-10 08:52:43.500 223 12314.05 -36.10 54252.32 88888.00 2016-08-10 08:52:43.625 223 12314.10 -36.12 54252.35 88888.00 2016-08-10 08:52:43.750 223 12314.17 -36.08 54252.38 88888.00 2016-08-10 08:52:43.875 223 12314.30 -36.12 54252.38 88888.00 2016-08-10 08:52:44.000 223 12314.38 -36.12 54252.38 88888.00 2016-08-10 08:52:44.125 223 12314.42 -36.12 54252.43 88888.00 2016-08-10 08:52:44.250 223 12314.50 -36.10 54252.40 88888.00 2016-08-10 08:52:44.375 223 12314.60 -36.05 54252.45 88888.00 2016-08-10 08:52:44.500 223 12314.67 -36.02 54252.45 88888.00 2016-08-10 08:52:44.625 223 12314.80 -36.00 54252.45 88888.00 2016-08-10 08:52:44.750 223 12314.92 -35.98 54252.45 88888.00 2016-08-10 08:52:44.875 223 12315.02 -35.98 54252.47 88888.00 2016-08-10 08:52:45.000 223 12315.17 -35.95 54252.45 88888.00 2016-08-10 08:52:45.125 223 12315.30 -35.92 54252.47 88888.00 2016-08-10 08:52:45.250 223 12315.38 -35.92 54252.50 88888.00 2016-08-10 08:52:45.375 223 12315.48 -35.90 54252.50 88888.00 2016-08-10 08:52:45.500 223 12315.55 -35.88 54252.53 88888.00 2016-08-10 08:52:45.625 223 12315.60 -35.90 54252.55 88888.00 2016-08-10 08:52:45.750 223 12315.67 -35.92 54252.55 88888.00 2016-08-10 08:52:45.875 223 12315.77 -35.92 54252.57 88888.00 2016-08-10 08:52:46.000 223 12315.90 -35.92 54252.57 88888.00 2016-08-10 08:52:46.125 223 12315.98 -35.92 54252.60 88888.00 2016-08-10 08:52:46.250 223 12315.95 -35.95 54252.62 88888.00 2016-08-10 08:52:46.375 223 12316.00 -35.95 54252.62 88888.00 2016-08-10 08:52:46.500 223 12316.05 -35.98 54252.62 88888.00 2016-08-10 08:52:46.625 223 12316.05 -36.00 54252.62 88888.00 2016-08-10 08:52:46.750 223 12316.12 -35.98 54252.65 88888.00 2016-08-10 08:52:46.875 223 12316.15 -35.92 54252.65 88888.00 2016-08-10 08:52:47.000 223 12316.08 -35.92 54252.70 88888.00 2016-08-10 08:52:47.125 223 12316.00 -35.88 54252.72 88888.00 2016-08-10 08:52:47.250 223 12315.92 -35.83 54252.78 88888.00 2016-08-10 08:52:47.375 223 12315.83 -35.73 54252.82 88888.00 2016-08-10 08:52:47.500 223 12315.67 -35.62 54252.85 88888.00 2016-08-10 08:52:47.625 223 12315.48 -35.55 54252.88 88888.00 2016-08-10 08:52:47.750 223 12315.33 -35.52 54252.90 88888.00 2016-08-10 08:52:47.875 223 12315.20 -35.48 54252.95 88888.00 2016-08-10 08:52:48.000 223 12315.08 -35.42 54252.97 88888.00 2016-08-10 08:52:48.125 223 12315.00 -35.33 54253.03 88888.00 2016-08-10 08:52:48.250 223 12314.90 -35.30 54253.07 88888.00 2016-08-10 08:52:48.375 223 12314.85 -35.25 54253.10 88888.00 2016-08-10 08:52:48.500 223 12314.77 -35.23 54253.12 88888.00 2016-08-10 08:52:48.625 223 12314.77 -35.12 54253.18 88888.00 2016-08-10 08:52:48.750 223 12314.75 -35.02 54253.22 88888.00 2016-08-10 08:52:48.875 223 12314.73 -34.95 54253.28 88888.00 2016-08-10 08:52:49.000 223 12314.73 -34.88 54253.35 88888.00 2016-08-10 08:52:49.125 223 12314.77 -34.83 54253.35 88888.00 2016-08-10 08:52:49.250 223 12314.80 -34.77 54253.38 88888.00 2016-08-10 08:52:49.375 223 12314.90 -34.73 54253.40 88888.00 2016-08-10 08:52:49.500 223 12314.98 -34.67 54253.45 88888.00 2016-08-10 08:52:49.625 223 12315.00 -34.62 54253.53 88888.00 2016-08-10 08:52:49.750 223 12315.05 -34.60 54253.55 88888.00 2016-08-10 08:52:49.875 223 12315.05 -34.62 54253.57 88888.00 2016-08-10 08:52:50.000 223 12315.10 -34.60 54253.60 88888.00 2016-08-10 08:52:50.125 223 12315.17 -34.62 54253.65 88888.00 2016-08-10 08:52:50.250 223 12315.27 -34.65 54253.68 88888.00 2016-08-10 08:52:50.375 223 12315.35 -34.67 54253.72 88888.00 2016-08-10 08:52:50.500 223 12315.35 -34.67 54253.72 88888.00 2016-08-10 08:52:50.625 223 12315.42 -34.67 54253.75 88888.00 2016-08-10 08:52:50.750 223 12315.52 -34.65 54253.80 88888.00 2016-08-10 08:52:50.875 223 12315.58 -34.73 54253.80 88888.00 2016-08-10 08:52:51.000 223 12315.67 -34.73 54253.80 88888.00 2016-08-10 08:52:51.125 223 12315.85 -34.73 54253.88 88888.00 2016-08-10 08:52:51.250 223 12316.00 -34.75 54253.93 88888.00 2016-08-10 08:52:51.375 223 12316.08 -34.73 54253.95 88888.00 2016-08-10 08:52:51.500 223 12316.12 -34.73 54253.97 88888.00 2016-08-10 08:52:51.625 223 12316.27 -34.80 54253.95 88888.00 2016-08-10 08:52:51.750 223 12316.40 -34.83 54253.97 88888.00 2016-08-10 08:52:51.875 223 12316.52 -34.80 54254.00 88888.00 2016-08-10 08:52:52.000 223 12316.55 -34.80 54254.03 88888.00 2016-08-10 08:52:52.125 223 12316.60 -34.75 54254.05 88888.00 2016-08-10 08:52:52.250 223 12316.67 -34.75 54254.07 88888.00 2016-08-10 08:52:52.375 223 12316.80 -34.77 54254.07 88888.00 2016-08-10 08:52:52.500 223 12316.92 -34.77 54254.07 88888.00 2016-08-10 08:52:52.625 223 12317.08 -34.77 54254.15 88888.00 2016-08-10 08:52:52.750 223 12317.20 -34.75 54254.18 88888.00 2016-08-10 08:52:52.875 223 12317.17 -34.75 54254.20 88888.00 2016-08-10 08:52:53.000 223 12317.17 -34.75 54254.22 88888.00 2016-08-10 08:52:53.125 223 12317.20 -34.75 54254.28 88888.00 2016-08-10 08:52:53.250 223 12317.23 -34.70 54254.30 88888.00 2016-08-10 08:52:53.375 223 12317.27 -34.67 54254.35 88888.00 2016-08-10 08:52:53.500 223 12317.25 -34.65 54254.35 88888.00 2016-08-10 08:52:53.625 223 12317.23 -34.60 54254.38 88888.00 2016-08-10 08:52:53.750 223 12317.30 -34.55 54254.43 88888.00 2016-08-10 08:52:53.875 223 12317.30 -34.52 54254.45 88888.00 2016-08-10 08:52:54.000 223 12317.33 -34.48 54254.45 88888.00 2016-08-10 08:52:54.125 223 12317.40 -34.45 54254.45 88888.00 2016-08-10 08:52:54.250 223 12317.40 -34.40 54254.47 88888.00 2016-08-10 08:52:54.375 223 12317.42 -34.38 54254.50 88888.00 2016-08-10 08:52:54.500 223 12317.42 -34.35 54254.50 88888.00 2016-08-10 08:52:54.625 223 12317.48 -34.30 54254.53 88888.00 2016-08-10 08:52:54.750 223 12317.48 -34.20 54254.53 88888.00 2016-08-10 08:52:54.875 223 12317.52 -34.12 54254.53 88888.00 2016-08-10 08:52:55.000 223 12317.52 -34.05 54254.55 88888.00 2016-08-10 08:52:55.125 223 12317.58 -34.02 54254.55 88888.00 2016-08-10 08:52:55.250 223 12317.67 -33.92 54254.55 88888.00 2016-08-10 08:52:55.375 223 12317.80 -33.80 54254.55 88888.00 2016-08-10 08:52:55.500 223 12317.90 -33.73 54254.53 88888.00 2016-08-10 08:52:55.625 223 12317.95 -33.62 54254.53 88888.00 2016-08-10 08:52:55.750 223 12318.00 -33.52 54254.53 88888.00 2016-08-10 08:52:55.875 223 12318.15 -33.42 54254.53 88888.00 2016-08-10 08:52:56.000 223 12318.30 -33.33 54254.50 88888.00 2016-08-10 08:52:56.125 223 12318.42 -33.23 54254.47 88888.00 2016-08-10 08:52:56.250 223 12318.50 -33.10 54254.50 88888.00 2016-08-10 08:52:56.375 223 12318.60 -32.98 54254.47 88888.00 2016-08-10 08:52:56.500 223 12318.70 -32.85 54254.47 88888.00 2016-08-10 08:52:56.625 223 12318.75 -32.73 54254.50 88888.00 2016-08-10 08:52:56.750 223 12318.77 -32.60 54254.47 88888.00 2016-08-10 08:52:56.875 223 12318.88 -32.45 54254.45 88888.00 2016-08-10 08:52:57.000 223 12319.00 -32.33 54254.40 88888.00 2016-08-10 08:52:57.125 223 12319.08 -32.17 54254.40 88888.00 2016-08-10 08:52:57.250 223 12319.12 -32.05 54254.40 88888.00 2016-08-10 08:52:57.375 223 12319.20 -31.95 54254.40 88888.00 2016-08-10 08:52:57.500 223 12319.23 -31.82 54254.40 88888.00 2016-08-10 08:52:57.625 223 12319.27 -31.75 54254.38 88888.00 2016-08-10 08:52:57.750 223 12319.35 -31.65 54254.43 88888.00 2016-08-10 08:52:57.875 223 12319.38 -31.60 54254.43 88888.00 2016-08-10 08:52:58.000 223 12319.35 -31.55 54254.43 88888.00 2016-08-10 08:52:58.125 223 12319.23 -31.50 54254.47 88888.00 2016-08-10 08:52:58.250 223 12319.10 -31.48 54254.50 88888.00 2016-08-10 08:52:58.375 223 12319.02 -31.43 54254.53 88888.00 2016-08-10 08:52:58.500 223 12318.85 -31.35 54254.57 88888.00 2016-08-10 08:52:58.625 223 12318.67 -31.30 54254.62 88888.00 2016-08-10 08:52:58.750 223 12318.55 -31.25 54254.68 88888.00 2016-08-10 08:52:58.875 223 12318.30 -31.20 54254.72 88888.00 2016-08-10 08:52:59.000 223 12318.05 -31.18 54254.75 88888.00 2016-08-10 08:52:59.125 223 12317.83 -31.12 54254.78 88888.00 2016-08-10 08:52:59.250 223 12317.55 -31.00 54254.82 88888.00 2016-08-10 08:52:59.375 223 12317.35 -30.95 54254.90 88888.00 2016-08-10 08:52:59.500 223 12317.17 -30.82 54254.97 88888.00 2016-08-10 08:52:59.625 223 12317.02 -30.68 54255.05 88888.00 2016-08-10 08:52:59.750 223 12316.77 -30.65 54255.07 88888.00 2016-08-10 08:52:59.875 223 12316.65 -30.60 54255.07 88888.00 2016-08-10 08:53:00.000 223 12316.55 -30.52 54255.07 88888.00 2016-08-10 08:53:00.125 223 12316.42 -30.45 54255.15 88888.00 2016-08-10 08:53:00.250 223 12316.27 -30.38 54255.22 88888.00 2016-08-10 08:53:00.375 223 12316.20 -30.35 54255.22 88888.00 2016-08-10 08:53:00.500 223 12316.15 -30.27 54255.28 88888.00 2016-08-10 08:53:00.625 223 12316.15 -30.18 54255.32 88888.00 2016-08-10 08:53:00.750 223 12316.10 -30.10 54255.38 88888.00 2016-08-10 08:53:00.875 223 12316.08 -30.05 54255.40 88888.00 2016-08-10 08:53:01.000 223 12316.05 -29.95 54255.45 88888.00 2016-08-10 08:53:01.125 223 12316.02 -29.88 54255.55 88888.00 2016-08-10 08:53:01.250 223 12316.00 -29.80 54255.60 88888.00 2016-08-10 08:53:01.375 223 12316.00 -29.73 54255.60 88888.00 2016-08-10 08:53:01.500 223 12315.92 -29.73 54255.62 88888.00 2016-08-10 08:53:01.625 223 12315.88 -29.70 54255.65 88888.00 2016-08-10 08:53:01.750 223 12315.85 -29.70 54255.70 88888.00 2016-08-10 08:53:01.875 223 12315.90 -29.68 54255.72 88888.00 2016-08-10 08:53:02.000 223 12315.92 -29.68 54255.75 88888.00 2016-08-10 08:53:02.125 223 12315.98 -29.65 54255.80 88888.00 2016-08-10 08:53:02.250 223 12315.98 -29.68 54255.85 88888.00 2016-08-10 08:53:02.375 223 12315.98 -29.68 54255.90 88888.00 2016-08-10 08:53:02.500 223 12315.92 -29.68 54255.90 88888.00 2016-08-10 08:53:02.625 223 12315.90 -29.62 54255.93 88888.00 2016-08-10 08:53:02.750 223 12315.90 -29.60 54255.95 88888.00 2016-08-10 08:53:02.875 223 12315.90 -29.57 54255.97 88888.00 2016-08-10 08:53:03.000 223 12315.92 -29.57 54256.00 88888.00 2016-08-10 08:53:03.125 223 12315.92 -29.52 54256.05 88888.00 2016-08-10 08:53:03.250 223 12315.80 -29.50 54256.07 88888.00 2016-08-10 08:53:03.375 223 12315.80 -29.45 54256.07 88888.00 2016-08-10 08:53:03.500 223 12315.75 -29.45 54256.07 88888.00 2016-08-10 08:53:03.625 223 12315.70 -29.45 54256.10 88888.00 2016-08-10 08:53:03.750 223 12315.70 -29.43 54256.12 88888.00 2016-08-10 08:53:03.875 223 12315.77 -29.43 54256.07 88888.00 2016-08-10 08:53:04.000 223 12315.80 -29.48 54256.05 88888.00 2016-08-10 08:53:04.125 223 12315.88 -29.50 54256.05 88888.00 2016-08-10 08:53:04.250 223 12315.92 -29.57 54256.07 88888.00 2016-08-10 08:53:04.375 223 12316.02 -29.55 54256.05 88888.00 2016-08-10 08:53:04.500 223 12316.10 -29.60 54256.07 88888.00 2016-08-10 08:53:04.625 223 12316.17 -29.62 54256.07 88888.00 2016-08-10 08:53:04.750 223 12316.25 -29.70 54256.07 88888.00 2016-08-10 08:53:04.875 223 12316.33 -29.82 54256.03 88888.00 2016-08-10 08:53:05.000 223 12316.52 -29.85 54256.03 88888.00 2016-08-10 08:53:05.125 223 12316.65 -29.90 54256.05 88888.00 2016-08-10 08:53:05.250 223 12316.75 -29.98 54256.07 88888.00 2016-08-10 08:53:05.375 223 12316.90 -30.05 54256.05 88888.00 2016-08-10 08:53:05.500 223 12317.08 -30.15 54256.03 88888.00 2016-08-10 08:53:05.625 223 12317.27 -30.25 54256.03 88888.00 2016-08-10 08:53:05.750 223 12317.42 -30.35 54256.00 88888.00 2016-08-10 08:53:05.875 223 12317.60 -30.45 54256.00 88888.00 2016-08-10 08:53:06.000 223 12317.75 -30.52 54255.97 88888.00 2016-08-10 08:53:06.125 223 12317.90 -30.62 54255.97 88888.00 2016-08-10 08:53:06.250 223 12318.08 -30.70 54255.93 88888.00 2016-08-10 08:53:06.375 223 12318.27 -30.73 54255.93 88888.00 2016-08-10 08:53:06.500 223 12318.48 -30.75 54255.90 88888.00 2016-08-10 08:53:06.625 223 12318.67 -30.80 54255.85 88888.00 2016-08-10 08:53:06.750 223 12318.90 -30.82 54255.80 88888.00 2016-08-10 08:53:06.875 223 12319.20 -30.80 54255.78 88888.00 2016-08-10 08:53:07.000 223 12319.42 -30.77 54255.70 88888.00 2016-08-10 08:53:07.125 223 12319.60 -30.73 54255.65 88888.00 2016-08-10 08:53:07.250 223 12319.90 -30.60 54255.60 88888.00 2016-08-10 08:53:07.375 223 12320.15 -30.50 54255.55 88888.00 2016-08-10 08:53:07.500 223 12320.42 -30.38 54255.50 88888.00 2016-08-10 08:53:07.625 223 12320.65 -30.27 54255.43 88888.00 2016-08-10 08:53:07.750 223 12320.80 -30.10 54255.38 88888.00 2016-08-10 08:53:07.875 223 12320.92 -29.90 54255.35 88888.00 2016-08-10 08:53:08.000 223 12321.08 -29.65 54255.30 88888.00 2016-08-10 08:53:08.125 223 12321.30 -29.48 54255.25 88888.00 2016-08-10 08:53:08.250 223 12321.52 -29.27 54255.20 88888.00 2016-08-10 08:53:08.375 223 12321.73 -29.07 54255.15 88888.00 2016-08-10 08:53:08.500 223 12321.83 -28.90 54255.12 88888.00 2016-08-10 08:53:08.625 223 12321.95 -28.73 54255.07 88888.00 2016-08-10 08:53:08.750 223 12322.12 -28.55 54255.00 88888.00 2016-08-10 08:53:08.875 223 12322.30 -28.38 54254.97 88888.00 2016-08-10 08:53:09.000 223 12322.45 -28.18 54254.93 88888.00 2016-08-10 08:53:09.125 223 12322.48 -28.02 54254.90 88888.00 2016-08-10 08:53:09.250 223 12322.52 -27.90 54254.82 88888.00 2016-08-10 08:53:09.375 223 12322.62 -27.77 54254.78 88888.00 2016-08-10 08:53:09.500 223 12322.77 -27.65 54254.72 88888.00 2016-08-10 08:53:09.625 223 12322.98 -27.50 54254.70 88888.00 2016-08-10 08:53:09.750 223 12323.12 -27.38 54254.65 88888.00 2016-08-10 08:53:09.875 223 12323.17 -27.32 54254.60 88888.00 2016-08-10 08:53:10.000 223 12323.30 -27.25 54254.57 88888.00 2016-08-10 08:53:10.125 223 12323.45 -27.15 54254.55 88888.00 2016-08-10 08:53:10.250 223 12323.55 -27.10 54254.50 88888.00 2016-08-10 08:53:10.375 223 12323.73 -27.05 54254.45 88888.00 2016-08-10 08:53:10.500 223 12323.85 -27.02 54254.43 88888.00 2016-08-10 08:53:10.625 223 12324.00 -26.95 54254.40 88888.00 2016-08-10 08:53:10.750 223 12324.12 -26.93 54254.35 88888.00 2016-08-10 08:53:10.875 223 12324.27 -26.82 54254.35 88888.00 2016-08-10 08:53:11.000 223 12324.48 -26.77 54254.32 88888.00 2016-08-10 08:53:11.125 223 12324.65 -26.77 54254.30 88888.00 2016-08-10 08:53:11.250 223 12324.77 -26.75 54254.28 88888.00 2016-08-10 08:53:11.375 223 12324.92 -26.68 54254.25 88888.00 2016-08-10 08:53:11.500 223 12325.15 -26.62 54254.22 88888.00 2016-08-10 08:53:11.625 223 12325.38 -26.57 54254.15 88888.00 2016-08-10 08:53:11.750 223 12325.52 -26.52 54254.12 88888.00 2016-08-10 08:53:11.875 223 12325.67 -26.48 54254.12 88888.00 2016-08-10 08:53:12.000 223 12325.90 -26.45 54254.07 88888.00 2016-08-10 08:53:12.125 223 12326.15 -26.43 54254.05 88888.00 2016-08-10 08:53:12.250 223 12326.30 -26.38 54254.05 88888.00 2016-08-10 08:53:12.375 223 12326.45 -26.30 54254.00 88888.00 2016-08-10 08:53:12.500 223 12326.67 -26.25 54253.93 88888.00 2016-08-10 08:53:12.625 223 12326.95 -26.23 54253.90 88888.00 2016-08-10 08:53:12.750 223 12327.20 -26.12 54253.88 88888.00 2016-08-10 08:53:12.875 223 12327.42 -26.00 54253.88 88888.00 2016-08-10 08:53:13.000 223 12327.65 -25.82 54253.82 88888.00 2016-08-10 08:53:13.125 223 12327.83 -25.73 54253.80 88888.00 2016-08-10 08:53:13.250 223 12328.05 -25.62 54253.78 88888.00 2016-08-10 08:53:13.375 223 12328.27 -25.50 54253.75 88888.00 2016-08-10 08:53:13.500 223 12328.42 -25.32 54253.72 88888.00 2016-08-10 08:53:13.625 223 12328.58 -25.23 54253.70 88888.00 2016-08-10 08:53:13.750 223 12328.75 -25.07 54253.68 88888.00 2016-08-10 08:53:13.875 223 12328.83 -24.98 54253.68 88888.00 2016-08-10 08:53:14.000 223 12328.88 -24.88 54253.62 88888.00 2016-08-10 08:53:14.125 223 12328.90 -24.82 54253.60 88888.00 2016-08-10 08:53:14.250 223 12329.02 -24.77 54253.57 88888.00 2016-08-10 08:53:14.375 223 12329.12 -24.65 54253.55 88888.00 2016-08-10 08:53:14.500 223 12329.23 -24.57 54253.55 88888.00 2016-08-10 08:53:14.625 223 12329.23 -24.52 54253.55 88888.00 2016-08-10 08:53:14.750 223 12329.25 -24.50 54253.53 88888.00 2016-08-10 08:53:14.875 223 12329.30 -24.48 54253.50 88888.00 2016-08-10 08:53:15.000 223 12329.33 -24.52 54253.45 88888.00 2016-08-10 08:53:15.125 223 12329.33 -24.57 54253.45 88888.00 2016-08-10 08:53:15.250 223 12329.40 -24.62 54253.47 88888.00 2016-08-10 08:53:15.375 223 12329.52 -24.68 54253.43 88888.00 2016-08-10 08:53:15.500 223 12329.58 -24.70 54253.40 88888.00 2016-08-10 08:53:15.625 223 12329.65 -24.77 54253.40 88888.00 2016-08-10 08:53:15.750 223 12329.67 -24.82 54253.40 88888.00 2016-08-10 08:53:15.875 223 12329.70 -24.88 54253.38 88888.00 2016-08-10 08:53:16.000 223 12329.77 -24.95 54253.38 88888.00 2016-08-10 08:53:16.125 223 12330.00 -25.02 54253.35 88888.00 2016-08-10 08:53:16.250 223 12330.12 -25.07 54253.35 88888.00 2016-08-10 08:53:16.375 223 12330.20 -25.10 54253.30 88888.00 2016-08-10 08:53:16.500 223 12330.27 -25.10 54253.28 88888.00 2016-08-10 08:53:16.625 223 12330.45 -25.07 54253.30 88888.00 2016-08-10 08:53:16.750 223 12330.58 -25.05 54253.28 88888.00 2016-08-10 08:53:16.875 223 12330.65 -25.02 54253.25 88888.00 2016-08-10 08:53:17.000 223 12330.80 -24.93 54253.22 88888.00 2016-08-10 08:53:17.125 223 12331.00 -24.82 54253.18 88888.00 2016-08-10 08:53:17.250 223 12331.20 -24.65 54253.15 88888.00 2016-08-10 08:53:17.375 223 12331.35 -24.52 54253.15 88888.00 2016-08-10 08:53:17.500 223 12331.48 -24.40 54253.12 88888.00 2016-08-10 08:53:17.625 223 12331.55 -24.23 54253.12 88888.00 2016-08-10 08:53:17.750 223 12331.70 -24.02 54253.07 88888.00 2016-08-10 08:53:17.875 223 12331.88 -23.88 54253.07 88888.00 2016-08-10 08:53:18.000 223 12332.02 -23.68 54253.05 88888.00 2016-08-10 08:53:18.125 223 12332.12 -23.50 54253.00 88888.00 2016-08-10 08:53:18.250 223 12332.27 -23.32 54252.97 88888.00 2016-08-10 08:53:18.375 223 12332.45 -23.20 54252.97 88888.00 2016-08-10 08:53:18.500 223 12332.60 -23.05 54252.97 88888.00 2016-08-10 08:53:18.625 223 12332.77 -22.93 54252.93 88888.00 2016-08-10 08:53:18.750 223 12332.95 -22.75 54252.88 88888.00 2016-08-10 08:53:18.875 223 12333.15 -22.57 54252.85 88888.00 2016-08-10 08:53:19.000 223 12333.30 -22.48 54252.82 88888.00 2016-08-10 08:53:19.125 223 12333.45 -22.38 54252.85 88888.00 2016-08-10 08:53:19.250 223 12333.62 -22.27 54252.82 88888.00 2016-08-10 08:53:19.375 223 12333.73 -22.15 54252.82 88888.00 2016-08-10 08:53:19.500 223 12333.85 -22.05 54252.78 88888.00 2016-08-10 08:53:19.625 223 12334.02 -21.98 54252.78 88888.00 2016-08-10 08:53:19.750 223 12334.20 -21.90 54252.78 88888.00 2016-08-10 08:53:19.875 223 12334.30 -21.88 54252.75 88888.00 2016-08-10 08:53:20.000 223 12334.42 -21.82 54252.75 88888.00 2016-08-10 08:53:20.125 223 12334.58 -21.75 54252.75 88888.00 2016-08-10 08:53:20.250 223 12334.73 -21.73 54252.75 88888.00 2016-08-10 08:53:20.375 223 12334.92 -21.68 54252.72 88888.00 2016-08-10 08:53:20.500 223 12335.05 -21.65 54252.72 88888.00 2016-08-10 08:53:20.625 223 12335.12 -21.65 54252.72 88888.00 2016-08-10 08:53:20.750 223 12335.20 -21.65 54252.72 88888.00 2016-08-10 08:53:20.875 223 12335.35 -21.62 54252.70 88888.00 2016-08-10 08:53:21.000 223 12335.50 -21.62 54252.68 88888.00 2016-08-10 08:53:21.125 223 12335.62 -21.68 54252.72 88888.00 2016-08-10 08:53:21.250 223 12335.70 -21.73 54252.68 88888.00 2016-08-10 08:53:21.375 223 12335.88 -21.73 54252.70 88888.00 2016-08-10 08:53:21.500 223 12336.00 -21.75 54252.70 88888.00 2016-08-10 08:53:21.625 223 12336.15 -21.75 54252.70 88888.00 2016-08-10 08:53:21.750 223 12336.27 -21.77 54252.70 88888.00 2016-08-10 08:53:21.875 223 12336.42 -21.80 54252.72 88888.00 2016-08-10 08:53:22.000 223 12336.60 -21.85 54252.70 88888.00 2016-08-10 08:53:22.125 223 12336.67 -21.93 54252.70 88888.00 2016-08-10 08:53:22.250 223 12336.73 -21.95 54252.70 88888.00 2016-08-10 08:53:22.375 223 12336.90 -21.95 54252.70 88888.00 2016-08-10 08:53:22.500 223 12337.05 -21.95 54252.70 88888.00 2016-08-10 08:53:22.625 223 12337.10 -22.00 54252.70 88888.00 2016-08-10 08:53:22.750 223 12337.20 -22.02 54252.70 88888.00 2016-08-10 08:53:22.875 223 12337.35 -22.07 54252.72 88888.00 2016-08-10 08:53:23.000 223 12337.42 -22.10 54252.70 88888.00 2016-08-10 08:53:23.125 223 12337.52 -22.12 54252.72 88888.00 2016-08-10 08:53:23.250 223 12337.65 -22.10 54252.75 88888.00 2016-08-10 08:53:23.375 223 12337.83 -22.10 54252.75 88888.00 2016-08-10 08:53:23.500 223 12338.00 -22.15 54252.72 88888.00 2016-08-10 08:53:23.625 223 12338.20 -22.18 54252.75 88888.00 2016-08-10 08:53:23.750 223 12338.35 -22.20 54252.75 88888.00 2016-08-10 08:53:23.875 223 12338.42 -22.25 54252.75 88888.00 2016-08-10 08:53:24.000 223 12338.58 -22.27 54252.78 88888.00 2016-08-10 08:53:24.125 223 12338.67 -22.30 54252.80 88888.00 2016-08-10 08:53:24.250 223 12338.80 -22.32 54252.82 88888.00 2016-08-10 08:53:24.375 223 12338.95 -22.30 54252.82 88888.00 2016-08-10 08:53:24.500 223 12339.10 -22.27 54252.82 88888.00 2016-08-10 08:53:24.625 223 12339.20 -22.18 54252.82 88888.00 2016-08-10 08:53:24.750 223 12339.27 -22.12 54252.80 88888.00 2016-08-10 08:53:24.875 223 12339.35 -22.02 54252.78 88888.00 2016-08-10 08:53:25.000 223 12339.48 -21.90 54252.78 88888.00 2016-08-10 08:53:25.125 223 12339.62 -21.80 54252.75 88888.00 2016-08-10 08:53:25.250 223 12339.73 -21.70 54252.75 88888.00 2016-08-10 08:53:25.375 223 12339.88 -21.57 54252.75 88888.00 2016-08-10 08:53:25.500 223 12339.90 -21.48 54252.72 88888.00 2016-08-10 08:53:25.625 223 12339.98 -21.38 54252.70 88888.00 2016-08-10 08:53:25.750 223 12340.02 -21.27 54252.68 88888.00 2016-08-10 08:53:25.875 223 12340.05 -21.18 54252.68 88888.00 2016-08-10 08:53:26.000 223 12340.12 -21.05 54252.65 88888.00 2016-08-10 08:53:26.125 223 12340.30 -20.95 54252.68 88888.00 2016-08-10 08:53:26.250 223 12340.35 -20.82 54252.65 88888.00 2016-08-10 08:53:26.375 223 12340.42 -20.70 54252.62 88888.00 2016-08-10 08:53:26.500 223 12340.52 -20.62 54252.62 88888.00 2016-08-10 08:53:26.625 223 12340.67 -20.52 54252.62 88888.00 2016-08-10 08:53:26.750 223 12340.80 -20.40 54252.62 88888.00 2016-08-10 08:53:26.875 223 12340.92 -20.30 54252.57 88888.00 2016-08-10 08:53:27.000 223 12341.02 -20.25 54252.55 88888.00 2016-08-10 08:53:27.125 223 12341.15 -20.12 54252.55 88888.00 2016-08-10 08:53:27.250 223 12341.23 -20.02 54252.55 88888.00 2016-08-10 08:53:27.375 223 12341.38 -19.93 54252.53 88888.00 2016-08-10 08:53:27.500 223 12341.50 -19.85 54252.55 88888.00 2016-08-10 08:53:27.625 223 12341.65 -19.70 54252.50 88888.00 2016-08-10 08:53:27.750 223 12341.85 -19.57 54252.50 88888.00 2016-08-10 08:53:27.875 223 12341.98 -19.48 54252.45 88888.00 2016-08-10 08:53:28.000 223 12342.08 -19.38 54252.43 88888.00 2016-08-10 08:53:28.125 223 12342.15 -19.25 54252.45 88888.00 2016-08-10 08:53:28.250 223 12342.33 -19.15 54252.45 88888.00 2016-08-10 08:53:28.375 223 12342.45 -19.02 54252.45 88888.00 2016-08-10 08:53:28.500 223 12342.48 -18.93 54252.45 88888.00 2016-08-10 08:53:28.625 223 12342.55 -18.85 54252.45 88888.00 2016-08-10 08:53:28.750 223 12342.67 -18.75 54252.47 88888.00 2016-08-10 08:53:28.875 223 12342.85 -18.70 54252.45 88888.00 2016-08-10 08:53:29.000 223 12343.08 -18.60 54252.45 88888.00 2016-08-10 08:53:29.125 223 12343.15 -18.50 54252.45 88888.00 2016-08-10 08:53:29.250 223 12343.23 -18.43 54252.47 88888.00 2016-08-10 08:53:29.375 223 12343.33 -18.38 54252.47 88888.00 2016-08-10 08:53:29.500 223 12343.42 -18.32 54252.50 88888.00 2016-08-10 08:53:29.625 223 12343.55 -18.25 54252.53 88888.00 2016-08-10 08:53:29.750 223 12343.65 -18.20 54252.55 88888.00 2016-08-10 08:53:29.875 223 12343.77 -18.15 54252.55 88888.00 2016-08-10 08:53:30.000 223 12343.98 -18.10 54252.55 88888.00 2016-08-10 08:53:30.125 223 12344.08 -18.05 54252.55 88888.00 2016-08-10 08:53:30.250 223 12344.15 -17.98 54252.57 88888.00 2016-08-10 08:53:30.375 223 12344.30 -18.00 54252.62 88888.00 2016-08-10 08:53:30.500 223 12344.45 -17.95 54252.62 88888.00 2016-08-10 08:53:30.625 223 12344.60 -17.90 54252.65 88888.00 2016-08-10 08:53:30.750 223 12344.62 -17.90 54252.65 88888.00 2016-08-10 08:53:30.875 223 12344.73 -17.93 54252.70 88888.00 2016-08-10 08:53:31.000 223 12344.83 -17.93 54252.70 88888.00 2016-08-10 08:53:31.125 223 12344.95 -17.90 54252.75 88888.00 2016-08-10 08:53:31.250 223 12344.98 -17.90 54252.78 88888.00 2016-08-10 08:53:31.375 223 12345.02 -17.90 54252.80 88888.00 2016-08-10 08:53:31.500 223 12345.08 -17.93 54252.85 88888.00 2016-08-10 08:53:31.625 223 12345.20 -17.93 54252.82 88888.00 2016-08-10 08:53:31.750 223 12345.20 -18.00 54252.85 88888.00 2016-08-10 08:53:31.875 223 12345.25 -18.02 54252.88 88888.00 2016-08-10 08:53:32.000 223 12345.30 -18.02 54252.93 88888.00 2016-08-10 08:53:32.125 223 12345.42 -18.02 54252.95 88888.00 2016-08-10 08:53:32.250 223 12345.50 -18.05 54252.97 88888.00 2016-08-10 08:53:32.375 223 12345.52 -18.05 54253.00 88888.00 2016-08-10 08:53:32.500 223 12345.55 -18.10 54253.00 88888.00 2016-08-10 08:53:32.625 223 12345.55 -18.07 54253.05 88888.00 2016-08-10 08:53:32.750 223 12345.55 -18.07 54253.12 88888.00 2016-08-10 08:53:32.875 223 12345.45 -18.05 54253.15 88888.00 2016-08-10 08:53:33.000 223 12345.35 -18.02 54253.20 88888.00 2016-08-10 08:53:33.125 223 12345.35 -18.00 54253.22 88888.00 2016-08-10 08:53:33.250 223 12345.35 -18.00 54253.22 88888.00 2016-08-10 08:53:33.375 223 12345.33 -17.93 54253.28 88888.00 2016-08-10 08:53:33.500 223 12345.33 -17.85 54253.30 88888.00 2016-08-10 08:53:33.625 223 12345.25 -17.82 54253.35 88888.00 2016-08-10 08:53:33.750 223 12345.15 -17.75 54253.40 88888.00 2016-08-10 08:53:33.875 223 12345.10 -17.70 54253.47 88888.00 2016-08-10 08:53:34.000 223 12345.10 -17.62 54253.50 88888.00 2016-08-10 08:53:34.125 223 12345.05 -17.55 54253.55 88888.00 2016-08-10 08:53:34.250 223 12344.90 -17.48 54253.60 88888.00 2016-08-10 08:53:34.375 223 12344.83 -17.45 54253.65 88888.00 2016-08-10 08:53:34.500 223 12344.70 -17.43 54253.72 88888.00 2016-08-10 08:53:34.625 223 12344.58 -17.32 54253.80 88888.00 2016-08-10 08:53:34.750 223 12344.45 -17.20 54253.88 88888.00 2016-08-10 08:53:34.875 223 12344.33 -17.12 54253.93 88888.00 2016-08-10 08:53:35.000 223 12344.23 -17.12 54253.95 88888.00 2016-08-10 08:53:35.125 223 12344.05 -17.10 54254.00 88888.00 2016-08-10 08:53:35.250 223 12343.90 -17.05 54254.05 88888.00 2016-08-10 08:53:35.375 223 12343.85 -17.00 54254.10 88888.00 2016-08-10 08:53:35.500 223 12343.77 -16.95 54254.18 88888.00 2016-08-10 08:53:35.625 223 12343.60 -16.93 54254.22 88888.00 2016-08-10 08:53:35.750 223 12343.45 -16.93 54254.25 88888.00 2016-08-10 08:53:35.875 223 12343.33 -16.88 54254.32 88888.00 2016-08-10 08:53:36.000 223 12343.17 -16.85 54254.40 88888.00 2016-08-10 08:53:36.125 223 12343.10 -16.82 54254.45 88888.00 2016-08-10 08:53:36.250 223 12343.12 -16.82 54254.47 88888.00 2016-08-10 08:53:36.375 223 12343.10 -16.80 54254.50 88888.00 2016-08-10 08:53:36.500 223 12343.05 -16.80 54254.53 88888.00 2016-08-10 08:53:36.625 223 12343.02 -16.82 54254.55 88888.00 2016-08-10 08:53:36.750 223 12343.02 -16.82 54254.57 88888.00 2016-08-10 08:53:36.875 223 12343.02 -16.82 54254.62 88888.00 2016-08-10 08:53:37.000 223 12343.10 -16.82 54254.65 88888.00 2016-08-10 08:53:37.125 223 12343.23 -16.82 54254.68 88888.00 2016-08-10 08:53:37.250 223 12343.33 -16.88 54254.72 88888.00 2016-08-10 08:53:37.375 223 12343.48 -16.88 54254.70 88888.00 2016-08-10 08:53:37.500 223 12343.55 -16.88 54254.72 88888.00 2016-08-10 08:53:37.625 223 12343.65 -16.85 54254.72 88888.00 2016-08-10 08:53:37.750 223 12343.77 -16.85 54254.78 88888.00 2016-08-10 08:53:37.875 223 12343.90 -16.88 54254.80 88888.00 2016-08-10 08:53:38.000 223 12343.98 -16.93 54254.80 88888.00 2016-08-10 08:53:38.125 223 12344.08 -17.00 54254.82 88888.00 2016-08-10 08:53:38.250 223 12344.20 -17.05 54254.85 88888.00 2016-08-10 08:53:38.375 223 12344.30 -17.02 54254.88 88888.00 2016-08-10 08:53:38.500 223 12344.35 -17.05 54254.93 88888.00 2016-08-10 08:53:38.625 223 12344.45 -17.10 54254.97 88888.00 2016-08-10 08:53:38.750 223 12344.48 -17.10 54255.03 88888.00 2016-08-10 08:53:38.875 223 12344.50 -17.15 54255.05 88888.00 2016-08-10 08:53:39.000 223 12344.52 -17.23 54255.05 88888.00 2016-08-10 08:53:39.125 223 12344.55 -17.30 54255.07 88888.00 2016-08-10 08:53:39.250 223 12344.52 -17.32 54255.12 88888.00 2016-08-10 08:53:39.375 223 12344.55 -17.35 54255.18 88888.00 2016-08-10 08:53:39.500 223 12344.55 -17.38 54255.22 88888.00 2016-08-10 08:53:39.625 223 12344.50 -17.48 54255.25 88888.00 2016-08-10 08:53:39.750 223 12344.50 -17.50 54255.28 88888.00 2016-08-10 08:53:39.875 223 12344.50 -17.55 54255.32 88888.00 2016-08-10 08:53:40.000 223 12344.48 -17.62 54255.38 88888.00 2016-08-10 08:53:40.125 223 12344.48 -17.68 54255.43 88888.00 2016-08-10 08:53:40.250 223 12344.55 -17.73 54255.50 88888.00 2016-08-10 08:53:40.375 223 12344.67 -17.80 54255.55 88888.00 2016-08-10 08:53:40.500 223 12344.73 -17.93 54255.57 88888.00 2016-08-10 08:53:40.625 223 12344.83 -18.00 54255.62 88888.00 2016-08-10 08:53:40.750 223 12344.88 -18.02 54255.68 88888.00 2016-08-10 08:53:40.875 223 12345.02 -18.02 54255.75 88888.00 2016-08-10 08:53:41.000 223 12345.17 -18.12 54255.82 88888.00 2016-08-10 08:53:41.125 223 12345.35 -18.20 54255.85 88888.00 2016-08-10 08:53:41.250 223 12345.45 -18.25 54255.90 88888.00 2016-08-10 08:53:41.375 223 12345.60 -18.32 54255.93 88888.00 2016-08-10 08:53:41.500 223 12345.75 -18.35 54255.95 88888.00 2016-08-10 08:53:41.625 223 12345.95 -18.40 54256.00 88888.00 2016-08-10 08:53:41.750 223 12346.15 -18.48 54256.03 88888.00 2016-08-10 08:53:41.875 223 12346.35 -18.55 54256.07 88888.00 2016-08-10 08:53:42.000 223 12346.48 -18.65 54256.15 88888.00 2016-08-10 08:53:42.125 223 12346.55 -18.73 54256.22 88888.00 2016-08-10 08:53:42.250 223 12346.75 -18.82 54256.28 88888.00 2016-08-10 08:53:42.375 223 12346.90 -18.88 54256.28 88888.00 2016-08-10 08:53:42.500 223 12347.08 -18.98 54256.35 88888.00 2016-08-10 08:53:42.625 223 12347.23 -19.05 54256.45 88888.00 2016-08-10 08:53:42.750 223 12347.35 -19.10 54256.53 88888.00 2016-08-10 08:53:42.875 223 12347.52 -19.18 54256.55 88888.00 2016-08-10 08:53:43.000 223 12347.62 -19.30 54256.57 88888.00 2016-08-10 08:53:43.125 223 12347.77 -19.45 54256.62 88888.00 2016-08-10 08:53:43.250 223 12347.88 -19.55 54256.72 88888.00 2016-08-10 08:53:43.375 223 12348.00 -19.60 54256.75 88888.00 2016-08-10 08:53:43.500 223 12348.08 -19.70 54256.80 88888.00 2016-08-10 08:53:43.625 223 12348.17 -19.80 54256.85 88888.00 2016-08-10 08:53:43.750 223 12348.27 -19.93 54256.95 88888.00 2016-08-10 08:53:43.875 223 12348.40 -19.98 54257.00 88888.00 2016-08-10 08:53:44.000 223 12348.48 -20.02 54257.07 88888.00 2016-08-10 08:53:44.125 223 12348.50 -20.12 54257.15 88888.00 2016-08-10 08:53:44.250 223 12348.48 -20.23 54257.22 88888.00 2016-08-10 08:53:44.375 223 12348.55 -20.30 54257.28 88888.00 2016-08-10 08:53:44.500 223 12348.60 -20.40 54257.38 88888.00 2016-08-10 08:53:44.625 223 12348.65 -20.50 54257.47 88888.00 2016-08-10 08:53:44.750 223 12348.67 -20.62 54257.53 88888.00 2016-08-10 08:53:44.875 223 12348.70 -20.70 54257.57 88888.00 2016-08-10 08:53:45.000 223 12348.80 -20.77 54257.62 88888.00 2016-08-10 08:53:45.125 223 12348.83 -20.88 54257.70 88888.00 2016-08-10 08:53:45.250 223 12348.75 -21.00 54257.78 88888.00 2016-08-10 08:53:45.375 223 12348.77 -21.07 54257.85 88888.00 2016-08-10 08:53:45.500 223 12348.80 -21.18 54257.90 88888.00 2016-08-10 08:53:45.625 223 12348.83 -21.30 54257.97 88888.00 2016-08-10 08:53:45.750 223 12348.85 -21.35 54258.03 88888.00 2016-08-10 08:53:45.875 223 12348.90 -21.40 54258.07 88888.00 2016-08-10 08:53:46.000 223 12348.98 -21.50 54258.10 88888.00 2016-08-10 08:53:46.125 223 12349.05 -21.55 54258.18 88888.00 2016-08-10 08:53:46.250 223 12349.08 -21.62 54258.25 88888.00 2016-08-10 08:53:46.375 223 12349.15 -21.65 54258.30 88888.00 2016-08-10 08:53:46.500 223 12349.23 -21.65 54258.35 88888.00 2016-08-10 08:53:46.625 223 12349.33 -21.68 54258.40 88888.00 2016-08-10 08:53:46.750 223 12349.45 -21.68 54258.43 88888.00 2016-08-10 08:53:46.875 223 12349.55 -21.62 54258.45 88888.00 2016-08-10 08:53:47.000 223 12349.65 -21.60 54258.50 88888.00 2016-08-10 08:53:47.125 223 12349.80 -21.60 54258.55 88888.00 2016-08-10 08:53:47.250 223 12349.98 -21.60 54258.57 88888.00 2016-08-10 08:53:47.375 223 12350.25 -21.55 54258.62 88888.00 2016-08-10 08:53:47.500 223 12350.45 -21.52 54258.65 88888.00 2016-08-10 08:53:47.625 223 12350.65 -21.48 54258.70 88888.00 2016-08-10 08:53:47.750 223 12350.83 -21.45 54258.75 88888.00 2016-08-10 08:53:47.875 223 12351.02 -21.40 54258.80 88888.00 2016-08-10 08:53:48.000 223 12351.23 -21.38 54258.82 88888.00 2016-08-10 08:53:48.125 223 12351.40 -21.35 54258.85 88888.00 2016-08-10 08:53:48.250 223 12351.58 -21.35 54258.90 88888.00 2016-08-10 08:53:48.375 223 12351.70 -21.38 54258.90 88888.00 2016-08-10 08:53:48.500 223 12351.90 -21.35 54258.95 88888.00 2016-08-10 08:53:48.625 223 12352.17 -21.32 54259.00 88888.00 2016-08-10 08:53:48.750 223 12352.45 -21.30 54259.05 88888.00 2016-08-10 08:53:48.875 223 12352.60 -21.27 54259.07 88888.00 2016-08-10 08:53:49.000 223 12352.70 -21.35 54259.10 88888.00 2016-08-10 08:53:49.125 223 12352.88 -21.40 54259.18 88888.00 2016-08-10 08:53:49.250 223 12353.08 -21.38 54259.20 88888.00 2016-08-10 08:53:49.375 223 12353.30 -21.38 54259.22 88888.00 2016-08-10 08:53:49.500 223 12353.48 -21.38 54259.22 88888.00 2016-08-10 08:53:49.625 223 12353.67 -21.40 54259.25 88888.00 2016-08-10 08:53:49.750 223 12353.90 -21.40 54259.25 88888.00 2016-08-10 08:53:49.875 223 12354.15 -21.40 54259.28 88888.00 2016-08-10 08:53:50.000 223 12354.33 -21.38 54259.30 88888.00 2016-08-10 08:53:50.125 223 12354.45 -21.32 54259.32 88888.00 2016-08-10 08:53:50.250 223 12354.52 -21.35 54259.35 88888.00 2016-08-10 08:53:50.375 223 12354.62 -21.35 54259.40 88888.00 2016-08-10 08:53:50.500 223 12354.75 -21.32 54259.43 88888.00 2016-08-10 08:53:50.625 223 12354.83 -21.32 54259.45 88888.00 2016-08-10 08:53:50.750 223 12354.92 -21.32 54259.45 88888.00 2016-08-10 08:53:50.875 223 12355.02 -21.32 54259.47 88888.00 2016-08-10 08:53:51.000 223 12355.15 -21.38 54259.47 88888.00 2016-08-10 08:53:51.125 223 12355.23 -21.35 54259.53 88888.00 2016-08-10 08:53:51.250 223 12355.27 -21.38 54259.57 88888.00 2016-08-10 08:53:51.375 223 12355.27 -21.40 54259.60 88888.00 2016-08-10 08:53:51.500 223 12355.35 -21.40 54259.62 88888.00 2016-08-10 08:53:51.625 223 12355.50 -21.38 54259.62 88888.00 2016-08-10 08:53:51.750 223 12355.60 -21.38 54259.65 88888.00 2016-08-10 08:53:51.875 223 12355.75 -21.40 54259.68 88888.00 2016-08-10 08:53:52.000 223 12355.90 -21.43 54259.70 88888.00 2016-08-10 08:53:52.125 223 12356.02 -21.40 54259.72 88888.00 2016-08-10 08:53:52.250 223 12356.15 -21.40 54259.75 88888.00 2016-08-10 08:53:52.375 223 12356.38 -21.40 54259.78 88888.00 2016-08-10 08:53:52.500 223 12356.48 -21.43 54259.78 88888.00 2016-08-10 08:53:52.625 223 12356.55 -21.45 54259.80 88888.00 2016-08-10 08:53:52.750 223 12356.70 -21.43 54259.85 88888.00 2016-08-10 08:53:52.875 223 12356.92 -21.43 54259.85 88888.00 2016-08-10 08:53:53.000 223 12357.20 -21.40 54259.85 88888.00 2016-08-10 08:53:53.125 223 12357.42 -21.38 54259.88 88888.00 2016-08-10 08:53:53.250 223 12357.62 -21.38 54259.93 88888.00 2016-08-10 08:53:53.375 223 12357.85 -21.32 54259.93 88888.00 2016-08-10 08:53:53.500 223 12358.08 -21.30 54259.95 88888.00 2016-08-10 08:53:53.625 223 12358.35 -21.25 54259.97 88888.00 2016-08-10 08:53:53.750 223 12358.62 -21.23 54259.97 88888.00 2016-08-10 08:53:53.875 223 12358.88 -21.23 54259.97 88888.00 2016-08-10 08:53:54.000 223 12359.10 -21.15 54260.00 88888.00 2016-08-10 08:53:54.125 223 12359.35 -21.05 54260.03 88888.00 2016-08-10 08:53:54.250 223 12359.62 -20.95 54260.05 88888.00 2016-08-10 08:53:54.375 223 12359.90 -20.90 54260.07 88888.00 2016-08-10 08:53:54.500 223 12360.12 -20.82 54260.12 88888.00 2016-08-10 08:53:54.625 223 12360.38 -20.75 54260.12 88888.00 2016-08-10 08:53:54.750 223 12360.62 -20.73 54260.15 88888.00 2016-08-10 08:53:54.875 223 12360.75 -20.70 54260.15 88888.00 2016-08-10 08:53:55.000 223 12360.80 -20.62 54260.18 88888.00 2016-08-10 08:53:55.125 223 12360.90 -20.52 54260.20 88888.00 2016-08-10 08:53:55.250 223 12361.00 -20.45 54260.28 88888.00 2016-08-10 08:53:55.375 223 12361.17 -20.35 54260.32 88888.00 2016-08-10 08:53:55.500 223 12361.23 -20.30 54260.38 88888.00 2016-08-10 08:53:55.625 223 12361.25 -20.27 54260.45 88888.00 2016-08-10 08:53:55.750 223 12361.23 -20.25 54260.50 88888.00 2016-08-10 08:53:55.875 223 12361.35 -20.23 54260.57 88888.00 2016-08-10 08:53:56.000 223 12361.38 -20.20 54260.60 88888.00 2016-08-10 08:53:56.125 223 12361.33 -20.15 54260.68 88888.00 2016-08-10 08:53:56.250 223 12361.35 -20.12 54260.78 88888.00 2016-08-10 08:53:56.375 223 12361.40 -20.18 54260.80 88888.00 2016-08-10 08:53:56.500 223 12361.42 -20.20 54260.85 88888.00 2016-08-10 08:53:56.625 223 12361.48 -20.23 54260.90 88888.00 2016-08-10 08:53:56.750 223 12361.52 -20.32 54261.00 88888.00 2016-08-10 08:53:56.875 223 12361.52 -20.40 54261.07 88888.00 2016-08-10 08:53:57.000 223 12361.58 -20.45 54261.12 88888.00 2016-08-10 08:53:57.125 223 12361.60 -20.52 54261.20 88888.00 2016-08-10 08:53:57.250 223 12361.65 -20.65 54261.30 88888.00 2016-08-10 08:53:57.375 223 12361.73 -20.73 54261.38 88888.00 2016-08-10 08:53:57.500 223 12361.70 -20.85 54261.45 88888.00 2016-08-10 08:53:57.625 223 12361.70 -20.95 54261.50 88888.00 2016-08-10 08:53:57.750 223 12361.73 -21.10 54261.60 88888.00 2016-08-10 08:53:57.875 223 12361.77 -21.23 54261.65 88888.00 2016-08-10 08:53:58.000 223 12361.85 -21.40 54261.70 88888.00 2016-08-10 08:53:58.125 223 12361.90 -21.55 54261.80 88888.00 2016-08-10 08:53:58.250 223 12361.95 -21.73 54261.88 88888.00 2016-08-10 08:53:58.375 223 12362.08 -21.85 54261.95 88888.00 2016-08-10 08:53:58.500 223 12362.17 -22.02 54262.03 88888.00 2016-08-10 08:53:58.625 223 12362.27 -22.20 54262.12 88888.00 2016-08-10 08:53:58.750 223 12362.40 -22.38 54262.18 88888.00 2016-08-10 08:53:58.875 223 12362.55 -22.50 54262.22 88888.00 2016-08-10 08:53:59.000 223 12362.70 -22.65 54262.28 88888.00 2016-08-10 08:53:59.125 223 12362.90 -22.88 54262.38 88888.00 2016-08-10 08:53:59.250 223 12363.05 -23.05 54262.43 88888.00 2016-08-10 08:53:59.375 223 12363.27 -23.10 54262.45 88888.00 2016-08-10 08:53:59.500 223 12363.50 -23.23 54262.53 88888.00 2016-08-10 08:53:59.625 223 12363.75 -23.35 54262.57 88888.00 2016-08-10 08:53:59.750 223 12363.98 -23.45 54262.62 88888.00 2016-08-10 08:53:59.875 223 12364.17 -23.57 54262.68 88888.00 2016-08-10 08:54:00.000 223 12364.50 -23.68 54262.65 88888.00 2016-08-10 08:54:00.125 223 12364.83 -23.73 54262.72 88888.00 2016-08-10 08:54:00.250 223 12365.12 -23.82 54262.78 88888.00 2016-08-10 08:54:00.375 223 12365.50 -23.88 54262.78 88888.00 2016-08-10 08:54:00.500 223 12365.83 -23.95 54262.78 88888.00 2016-08-10 08:54:00.625 223 12366.23 -24.00 54262.78 88888.00 2016-08-10 08:54:00.750 223 12366.60 -24.02 54262.82 88888.00 2016-08-10 08:54:00.875 223 12367.02 -24.05 54262.85 88888.00 2016-08-10 08:54:01.000 223 12367.38 -24.05 54262.85 88888.00 2016-08-10 08:54:01.125 223 12367.77 -24.10 54262.88 88888.00 2016-08-10 08:54:01.250 223 12368.12 -24.12 54262.88 88888.00 2016-08-10 08:54:01.375 223 12368.62 -24.10 54262.88 88888.00 2016-08-10 08:54:01.500 223 12369.12 -24.07 54262.88 88888.00 2016-08-10 08:54:01.625 223 12369.65 -24.12 54262.85 88888.00 2016-08-10 08:54:01.750 223 12370.15 -24.10 54262.85 88888.00 2016-08-10 08:54:01.875 223 12370.65 -24.07 54262.82 88888.00 2016-08-10 08:54:02.000 223 12371.10 -24.05 54262.80 88888.00 2016-08-10 08:54:02.125 223 12371.52 -23.98 54262.80 88888.00 2016-08-10 08:54:02.250 223 12372.02 -23.93 54262.80 88888.00 2016-08-10 08:54:02.375 223 12372.45 -23.90 54262.78 88888.00 2016-08-10 08:54:02.500 223 12372.90 -23.85 54262.75 88888.00 2016-08-10 08:54:02.625 223 12373.38 -23.73 54262.72 88888.00 2016-08-10 08:54:02.750 223 12373.83 -23.62 54262.72 88888.00 2016-08-10 08:54:02.875 223 12374.30 -23.50 54262.70 88888.00 2016-08-10 08:54:03.000 223 12374.70 -23.35 54262.68 88888.00 2016-08-10 08:54:03.125 223 12375.10 -23.25 54262.68 88888.00 2016-08-10 08:54:03.250 223 12375.48 -23.15 54262.68 88888.00 2016-08-10 08:54:03.375 223 12375.85 -23.02 54262.65 88888.00 2016-08-10 08:54:03.500 223 12376.15 -22.88 54262.65 88888.00 2016-08-10 08:54:03.625 223 12376.40 -22.73 54262.62 88888.00 2016-08-10 08:54:03.750 223 12376.67 -22.60 54262.60 88888.00 2016-08-10 08:54:03.875 223 12376.92 -22.48 54262.62 88888.00 2016-08-10 08:54:04.000 223 12377.23 -22.35 54262.60 88888.00 2016-08-10 08:54:04.125 223 12377.50 -22.23 54262.60 88888.00 2016-08-10 08:54:04.250 223 12377.70 -22.10 54262.62 88888.00 2016-08-10 08:54:04.375 223 12377.95 -21.98 54262.62 88888.00 2016-08-10 08:54:04.500 223 12378.15 -21.85 54262.62 88888.00 2016-08-10 08:54:04.625 223 12378.38 -21.75 54262.62 88888.00 2016-08-10 08:54:04.750 223 12378.55 -21.65 54262.62 88888.00 2016-08-10 08:54:04.875 223 12378.67 -21.57 54262.62 88888.00 2016-08-10 08:54:05.000 223 12378.80 -21.52 54262.62 88888.00 2016-08-10 08:54:05.125 223 12378.95 -21.48 54262.65 88888.00 2016-08-10 08:54:05.250 223 12379.10 -21.35 54262.70 88888.00 2016-08-10 08:54:05.375 223 12379.25 -21.27 54262.72 88888.00 2016-08-10 08:54:05.500 223 12379.27 -21.25 54262.72 88888.00 2016-08-10 08:54:05.625 223 12379.30 -21.25 54262.75 88888.00 2016-08-10 08:54:05.750 223 12379.23 -21.23 54262.78 88888.00 2016-08-10 08:54:05.875 223 12379.20 -21.20 54262.85 88888.00 2016-08-10 08:54:06.000 223 12379.17 -21.18 54262.93 88888.00 2016-08-10 08:54:06.125 223 12379.08 -21.15 54263.00 88888.00 2016-08-10 08:54:06.250 223 12378.92 -21.20 54263.10 88888.00 2016-08-10 08:54:06.375 223 12378.85 -21.23 54263.15 88888.00 2016-08-10 08:54:06.500 223 12378.80 -21.20 54263.20 88888.00 2016-08-10 08:54:06.625 223 12378.70 -21.20 54263.28 88888.00 2016-08-10 08:54:06.750 223 12378.52 -21.25 54263.35 88888.00 2016-08-10 08:54:06.875 223 12378.38 -21.35 54263.43 88888.00 2016-08-10 08:54:07.000 223 12378.25 -21.38 54263.47 88888.00 2016-08-10 08:54:07.125 223 12378.17 -21.45 54263.57 88888.00 2016-08-10 08:54:07.250 223 12378.05 -21.52 54263.65 88888.00 2016-08-10 08:54:07.375 223 12378.00 -21.55 54263.72 88888.00 2016-08-10 08:54:07.500 223 12377.90 -21.57 54263.80 88888.00 2016-08-10 08:54:07.625 223 12377.80 -21.57 54263.90 88888.00 2016-08-10 08:54:07.750 223 12377.70 -21.60 54264.00 88888.00 2016-08-10 08:54:07.875 223 12377.60 -21.65 54264.07 88888.00 2016-08-10 08:54:08.000 223 12377.50 -21.65 54264.15 88888.00 2016-08-10 08:54:08.125 223 12377.45 -21.68 54264.28 88888.00 2016-08-10 08:54:08.250 223 12377.40 -21.70 54264.35 88888.00 2016-08-10 08:54:08.375 223 12377.38 -21.68 54264.43 88888.00 2016-08-10 08:54:08.500 223 12377.25 -21.70 54264.47 88888.00 2016-08-10 08:54:08.625 223 12377.20 -21.70 54264.55 88888.00 2016-08-10 08:54:08.750 223 12377.17 -21.73 54264.65 88888.00 2016-08-10 08:54:08.875 223 12377.05 -21.73 54264.72 88888.00 2016-08-10 08:54:09.000 223 12377.08 -21.73 54264.80 88888.00 2016-08-10 08:54:09.125 223 12377.10 -21.73 54264.88 88888.00 2016-08-10 08:54:09.250 223 12377.08 -21.77 54264.97 88888.00 2016-08-10 08:54:09.375 223 12377.05 -21.80 54265.05 88888.00 2016-08-10 08:54:09.500 223 12377.00 -21.82 54265.12 88888.00 2016-08-10 08:54:09.625 223 12376.98 -21.90 54265.20 88888.00 2016-08-10 08:54:09.750 223 12377.02 -21.95 54265.28 88888.00 2016-08-10 08:54:09.875 223 12377.10 -22.00 54265.40 88888.00 2016-08-10 08:54:10.000 223 12377.20 -22.02 54265.47 88888.00 2016-08-10 08:54:10.125 223 12377.20 -22.10 54265.57 88888.00 2016-08-10 08:54:10.250 223 12377.23 -22.20 54265.62 88888.00 2016-08-10 08:54:10.375 223 12377.35 -22.23 54265.70 88888.00 2016-08-10 08:54:10.500 223 12377.42 -22.27 54265.75 88888.00 2016-08-10 08:54:10.625 223 12377.52 -22.32 54265.80 88888.00 2016-08-10 08:54:10.750 223 12377.67 -22.35 54265.88 88888.00 2016-08-10 08:54:10.875 223 12377.83 -22.38 54265.97 88888.00 2016-08-10 08:54:11.000 223 12377.95 -22.45 54266.05 88888.00 2016-08-10 08:54:11.125 223 12378.05 -22.50 54266.15 88888.00 2016-08-10 08:54:11.250 223 12378.10 -22.57 54266.20 88888.00 2016-08-10 08:54:11.375 223 12378.25 -22.60 54266.22 88888.00 2016-08-10 08:54:11.500 223 12378.42 -22.65 54266.30 88888.00 2016-08-10 08:54:11.625 223 12378.60 -22.70 54266.35 88888.00 2016-08-10 08:54:11.750 223 12378.77 -22.70 54266.43 88888.00 2016-08-10 08:54:11.875 223 12378.98 -22.75 54266.47 88888.00 2016-08-10 08:54:12.000 223 12379.17 -22.85 54266.53 88888.00 2016-08-10 08:54:12.125 223 12379.33 -22.93 54266.57 88888.00 2016-08-10 08:54:12.250 223 12379.50 -23.02 54266.62 88888.00 2016-08-10 08:54:12.375 223 12379.75 -23.07 54266.68 88888.00 2016-08-10 08:54:12.500 223 12380.00 -23.10 54266.75 88888.00 2016-08-10 08:54:12.625 223 12380.33 -23.15 54266.80 88888.00 2016-08-10 08:54:12.750 223 12380.65 -23.23 54266.82 88888.00 2016-08-10 08:54:12.875 223 12380.92 -23.27 54266.90 88888.00 2016-08-10 08:54:13.000 223 12381.20 -23.32 54266.93 88888.00 2016-08-10 08:54:13.125 223 12381.48 -23.38 54266.97 88888.00 2016-08-10 08:54:13.250 223 12381.75 -23.45 54267.03 88888.00 2016-08-10 08:54:13.375 223 12382.12 -23.45 54267.07 88888.00 2016-08-10 08:54:13.500 223 12382.42 -23.50 54267.10 88888.00 2016-08-10 08:54:13.625 223 12382.70 -23.57 54267.15 88888.00 2016-08-10 08:54:13.750 223 12383.02 -23.57 54267.22 88888.00 2016-08-10 08:54:13.875 223 12383.30 -23.62 54267.28 88888.00 2016-08-10 08:54:14.000 223 12383.58 -23.73 54267.30 88888.00 2016-08-10 08:54:14.125 223 12383.88 -23.80 54267.38 88888.00 2016-08-10 08:54:14.250 223 12384.10 -23.82 54267.43 88888.00 2016-08-10 08:54:14.375 223 12384.38 -23.85 54267.47 88888.00 2016-08-10 08:54:14.500 223 12384.65 -23.88 54267.55 88888.00 2016-08-10 08:54:14.625 223 12384.88 -23.93 54267.57 88888.00 2016-08-10 08:54:14.750 223 12385.12 -23.98 54267.65 88888.00 2016-08-10 08:54:14.875 223 12385.40 -23.98 54267.70 88888.00 2016-08-10 08:54:15.000 223 12385.62 -23.98 54267.78 88888.00 2016-08-10 08:54:15.125 223 12385.85 -24.02 54267.85 88888.00 2016-08-10 08:54:15.250 223 12386.05 -24.07 54267.93 88888.00 2016-08-10 08:54:15.375 223 12386.30 -24.07 54267.95 88888.00 2016-08-10 08:54:15.500 223 12386.48 -24.07 54267.97 88888.00 2016-08-10 08:54:15.625 223 12386.62 -24.05 54268.03 88888.00 2016-08-10 08:54:15.750 223 12386.80 -24.05 54268.10 88888.00 2016-08-10 08:54:15.875 223 12387.02 -24.07 54268.18 88888.00 2016-08-10 08:54:16.000 223 12387.20 -24.07 54268.20 88888.00 2016-08-10 08:54:16.125 223 12387.40 -24.07 54268.32 88888.00 2016-08-10 08:54:16.250 223 12387.55 -24.07 54268.40 88888.00 2016-08-10 08:54:16.375 223 12387.67 -24.10 54268.47 88888.00 2016-08-10 08:54:16.500 223 12387.77 -24.12 54268.53 88888.00 2016-08-10 08:54:16.625 223 12387.95 -24.12 54268.60 88888.00 2016-08-10 08:54:16.750 223 12388.05 -24.15 54268.68 88888.00 2016-08-10 08:54:16.875 223 12388.08 -24.20 54268.75 88888.00 2016-08-10 08:54:17.000 223 12388.15 -24.23 54268.82 88888.00 2016-08-10 08:54:17.125 223 12388.17 -24.25 54268.93 88888.00 2016-08-10 08:54:17.250 223 12388.12 -24.32 54269.00 88888.00 2016-08-10 08:54:17.375 223 12388.15 -24.32 54269.07 88888.00 2016-08-10 08:54:17.500 223 12388.20 -24.32 54269.18 88888.00 2016-08-10 08:54:17.625 223 12388.20 -24.32 54269.28 88888.00 2016-08-10 08:54:17.750 223 12388.25 -24.35 54269.35 88888.00 2016-08-10 08:54:17.875 223 12388.27 -24.38 54269.43 88888.00 2016-08-10 08:54:18.000 223 12388.38 -24.38 54269.53 88888.00 2016-08-10 08:54:18.125 223 12388.45 -24.38 54269.60 88888.00 2016-08-10 08:54:18.250 223 12388.45 -24.45 54269.72 88888.00 2016-08-10 08:54:18.375 223 12388.55 -24.48 54269.75 88888.00 2016-08-10 08:54:18.500 223 12388.67 -24.45 54269.82 88888.00 2016-08-10 08:54:18.625 223 12388.75 -24.43 54269.90 88888.00 2016-08-10 08:54:18.750 223 12388.80 -24.43 54270.03 88888.00 2016-08-10 08:54:18.875 223 12388.80 -24.43 54270.10 88888.00 2016-08-10 08:54:19.000 223 12388.83 -24.40 54270.18 88888.00 2016-08-10 08:54:19.125 223 12388.90 -24.38 54270.25 88888.00 2016-08-10 08:54:19.250 223 12389.05 -24.35 54270.35 88888.00 2016-08-10 08:54:19.375 223 12389.17 -24.32 54270.38 88888.00 2016-08-10 08:54:19.500 223 12389.30 -24.27 54270.45 88888.00 2016-08-10 08:54:19.625 223 12389.38 -24.20 54270.55 88888.00 2016-08-10 08:54:19.750 223 12389.50 -24.15 54270.62 88888.00 2016-08-10 08:54:19.875 223 12389.60 -24.07 54270.70 88888.00 2016-08-10 08:54:20.000 223 12389.62 -23.98 54270.75 88888.00 2016-08-10 08:54:20.125 223 12389.62 -23.93 54270.82 88888.00 2016-08-10 08:54:20.250 223 12389.70 -23.82 54270.93 88888.00 2016-08-10 08:54:20.375 223 12389.77 -23.73 54270.95 88888.00 2016-08-10 08:54:20.500 223 12389.62 -23.65 54271.03 88888.00 2016-08-10 08:54:20.625 223 12389.62 -23.55 54271.10 88888.00 2016-08-10 08:54:20.750 223 12389.62 -23.45 54271.15 88888.00 2016-08-10 08:54:20.875 223 12389.65 -23.40 54271.20 88888.00 2016-08-10 08:54:21.000 223 12389.58 -23.32 54271.25 88888.00 2016-08-10 08:54:21.125 223 12389.50 -23.23 54271.35 88888.00 2016-08-10 08:54:21.250 223 12389.42 -23.12 54271.40 88888.00 2016-08-10 08:54:21.375 223 12389.35 -23.07 54271.45 88888.00 2016-08-10 08:54:21.500 223 12389.17 -23.02 54271.53 88888.00 2016-08-10 08:54:21.625 223 12389.08 -22.98 54271.62 88888.00 2016-08-10 08:54:21.750 223 12389.00 -22.85 54271.72 88888.00 2016-08-10 08:54:21.875 223 12388.88 -22.80 54271.80 88888.00 2016-08-10 08:54:22.000 223 12388.67 -22.70 54271.85 88888.00 2016-08-10 08:54:22.125 223 12388.45 -22.68 54271.93 88888.00 2016-08-10 08:54:22.250 223 12388.33 -22.68 54272.00 88888.00 2016-08-10 08:54:22.375 223 12388.33 -22.65 54272.05 88888.00 2016-08-10 08:54:22.500 223 12388.15 -22.65 54272.07 88888.00 2016-08-10 08:54:22.625 223 12388.00 -22.62 54272.15 88888.00 2016-08-10 08:54:22.750 223 12387.90 -22.57 54272.18 88888.00 2016-08-10 08:54:22.875 223 12387.83 -22.55 54272.22 88888.00 2016-08-10 08:54:23.000 223 12387.80 -22.55 54272.30 88888.00 2016-08-10 08:54:23.125 223 12387.75 -22.55 54272.38 88888.00 2016-08-10 08:54:23.250 223 12387.75 -22.55 54272.43 88888.00 2016-08-10 08:54:23.375 223 12387.80 -22.52 54272.45 88888.00 2016-08-10 08:54:23.500 223 12387.88 -22.48 54272.53 88888.00 2016-08-10 08:54:23.625 223 12387.95 -22.45 54272.60 88888.00 2016-08-10 08:54:23.750 223 12388.08 -22.40 54272.62 88888.00 2016-08-10 08:54:23.875 223 12388.15 -22.38 54272.65 88888.00 2016-08-10 08:54:24.000 223 12388.27 -22.32 54272.68 88888.00 2016-08-10 08:54:24.125 223 12388.42 -22.30 54272.70 88888.00 2016-08-10 08:54:24.250 223 12388.58 -22.25 54272.75 88888.00 2016-08-10 08:54:24.375 223 12388.75 -22.18 54272.72 88888.00 2016-08-10 08:54:24.500 223 12388.85 -22.10 54272.78 88888.00 2016-08-10 08:54:24.625 223 12388.95 -22.05 54272.80 88888.00 2016-08-10 08:54:24.750 223 12389.10 -22.00 54272.82 88888.00 2016-08-10 08:54:24.875 223 12389.30 -21.95 54272.82 88888.00 2016-08-10 08:54:25.000 223 12389.45 -21.88 54272.82 88888.00 2016-08-10 08:54:25.125 223 12389.55 -21.80 54272.85 88888.00 2016-08-10 08:54:25.250 223 12389.67 -21.75 54272.85 88888.00 2016-08-10 08:54:25.375 223 12389.83 -21.68 54272.85 88888.00 2016-08-10 08:54:25.500 223 12390.00 -21.60 54272.88 88888.00 2016-08-10 08:54:25.625 223 12390.12 -21.52 54272.90 88888.00 2016-08-10 08:54:25.750 223 12390.27 -21.43 54272.90 88888.00 2016-08-10 08:54:25.875 223 12390.38 -21.38 54272.90 88888.00 2016-08-10 08:54:26.000 223 12390.48 -21.32 54272.90 88888.00 2016-08-10 08:54:26.125 223 12390.58 -21.27 54272.95 88888.00 2016-08-10 08:54:26.250 223 12390.60 -21.18 54272.97 88888.00 2016-08-10 08:54:26.375 223 12390.65 -21.10 54273.00 88888.00 2016-08-10 08:54:26.500 223 12390.65 -21.05 54273.00 88888.00 2016-08-10 08:54:26.625 223 12390.77 -21.02 54273.03 88888.00 2016-08-10 08:54:26.750 223 12390.80 -20.98 54273.05 88888.00 2016-08-10 08:54:26.875 223 12390.70 -20.98 54273.12 88888.00 2016-08-10 08:54:27.000 223 12390.65 -20.95 54273.15 88888.00 2016-08-10 08:54:27.125 223 12390.70 -20.90 54273.22 88888.00 2016-08-10 08:54:27.250 223 12390.67 -20.88 54273.28 88888.00 2016-08-10 08:54:27.375 223 12390.62 -20.88 54273.30 88888.00 2016-08-10 08:54:27.500 223 12390.58 -20.90 54273.32 88888.00 2016-08-10 08:54:27.625 223 12390.50 -20.88 54273.40 88888.00 2016-08-10 08:54:27.750 223 12390.48 -20.85 54273.45 88888.00 2016-08-10 08:54:27.875 223 12390.42 -20.88 54273.47 88888.00 2016-08-10 08:54:28.000 223 12390.35 -20.85 54273.53 88888.00 2016-08-10 08:54:28.125 223 12390.30 -20.82 54273.57 88888.00 2016-08-10 08:54:28.250 223 12390.25 -20.80 54273.65 88888.00 2016-08-10 08:54:28.375 223 12390.27 -20.73 54273.70 88888.00 2016-08-10 08:54:28.500 223 12390.17 -20.70 54273.72 88888.00 2016-08-10 08:54:28.625 223 12390.12 -20.65 54273.75 88888.00 2016-08-10 08:54:28.750 223 12390.12 -20.57 54273.80 88888.00 2016-08-10 08:54:28.875 223 12390.15 -20.50 54273.85 88888.00 2016-08-10 08:54:29.000 223 12390.15 -20.40 54273.93 88888.00 2016-08-10 08:54:29.125 223 12390.12 -20.32 54273.97 88888.00 2016-08-10 08:54:29.250 223 12390.10 -20.23 54274.07 88888.00 2016-08-10 08:54:29.375 223 12390.08 -20.12 54274.12 88888.00 2016-08-10 08:54:29.500 223 12390.02 -20.02 54274.15 88888.00 2016-08-10 08:54:29.625 223 12389.95 -19.93 54274.20 88888.00 2016-08-10 08:54:29.750 223 12389.95 -19.85 54274.22 88888.00 2016-08-10 08:54:29.875 223 12389.95 -19.70 54274.30 88888.00 2016-08-10 08:54:30.000 223 12389.90 -19.65 54274.35 88888.00 2016-08-10 08:54:30.125 223 12389.80 -19.57 54274.40 88888.00 2016-08-10 08:54:30.250 223 12389.75 -19.48 54274.45 88888.00 2016-08-10 08:54:30.375 223 12389.75 -19.38 54274.47 88888.00 2016-08-10 08:54:30.500 223 12389.73 -19.27 54274.53 88888.00 2016-08-10 08:54:30.625 223 12389.67 -19.20 54274.60 88888.00 2016-08-10 08:54:30.750 223 12389.65 -19.15 54274.65 88888.00 2016-08-10 08:54:30.875 223 12389.65 -19.10 54274.65 88888.00 2016-08-10 08:54:31.000 223 12389.60 -19.05 54274.70 88888.00 2016-08-10 08:54:31.125 223 12389.55 -19.00 54274.80 88888.00 2016-08-10 08:54:31.250 223 12389.50 -18.98 54274.85 88888.00 2016-08-10 08:54:31.375 223 12389.48 -19.00 54274.88 88888.00 2016-08-10 08:54:31.500 223 12389.42 -18.98 54274.93 88888.00 2016-08-10 08:54:31.625 223 12389.38 -18.95 54275.00 88888.00 2016-08-10 08:54:31.750 223 12389.33 -18.93 54275.00 88888.00 2016-08-10 08:54:31.875 223 12389.33 -18.95 54275.03 88888.00 2016-08-10 08:54:32.000 223 12389.30 -18.93 54275.10 88888.00 2016-08-10 08:54:32.125 223 12389.25 -18.93 54275.18 88888.00 2016-08-10 08:54:32.250 223 12389.23 -18.90 54275.22 88888.00 2016-08-10 08:54:32.375 223 12389.25 -18.90 54275.22 88888.00 2016-08-10 08:54:32.500 223 12389.27 -18.93 54275.28 88888.00 2016-08-10 08:54:32.625 223 12389.27 -18.95 54275.32 88888.00 2016-08-10 08:54:32.750 223 12389.27 -18.95 54275.38 88888.00 2016-08-10 08:54:32.875 223 12389.27 -18.95 54275.40 88888.00 2016-08-10 08:54:33.000 223 12389.30 -18.98 54275.43 88888.00 2016-08-10 08:54:33.125 223 12389.38 -19.00 54275.47 88888.00 2016-08-10 08:54:33.250 223 12389.42 -19.05 54275.53 88888.00 2016-08-10 08:54:33.375 223 12389.42 -19.07 54275.55 88888.00 2016-08-10 08:54:33.500 223 12389.52 -19.12 54275.60 88888.00 2016-08-10 08:54:33.625 223 12389.60 -19.12 54275.62 88888.00 2016-08-10 08:54:33.750 223 12389.65 -19.15 54275.68 88888.00 2016-08-10 08:54:33.875 223 12389.73 -19.20 54275.70 88888.00 2016-08-10 08:54:34.000 223 12389.80 -19.23 54275.72 88888.00 2016-08-10 08:54:34.125 223 12389.90 -19.25 54275.78 88888.00 2016-08-10 08:54:34.250 223 12389.98 -19.30 54275.88 88888.00 2016-08-10 08:54:34.375 223 12390.02 -19.35 54275.93 88888.00 2016-08-10 08:54:34.500 223 12390.08 -19.43 54275.93 88888.00 2016-08-10 08:54:34.625 223 12390.17 -19.43 54275.95 88888.00 2016-08-10 08:54:34.750 223 12390.27 -19.45 54276.00 88888.00 2016-08-10 08:54:34.875 223 12390.42 -19.48 54276.05 88888.00 2016-08-10 08:54:35.000 223 12390.55 -19.50 54276.07 88888.00 2016-08-10 08:54:35.125 223 12390.62 -19.55 54276.12 88888.00 2016-08-10 08:54:35.250 223 12390.73 -19.60 54276.18 88888.00 2016-08-10 08:54:35.375 223 12390.85 -19.60 54276.20 88888.00 2016-08-10 08:54:35.500 223 12390.98 -19.62 54276.22 88888.00 2016-08-10 08:54:35.625 223 12391.02 -19.62 54276.25 88888.00 2016-08-10 08:54:35.750 223 12391.17 -19.60 54276.30 88888.00 2016-08-10 08:54:35.875 223 12391.27 -19.57 54276.35 88888.00 2016-08-10 08:54:36.000 223 12391.30 -19.55 54276.40 88888.00 2016-08-10 08:54:36.125 223 12391.33 -19.50 54276.45 88888.00 2016-08-10 08:54:36.250 223 12391.38 -19.40 54276.50 88888.00 2016-08-10 08:54:36.375 223 12391.45 -19.38 54276.53 88888.00 2016-08-10 08:54:36.500 223 12391.42 -19.27 54276.57 88888.00 2016-08-10 08:54:36.625 223 12391.40 -19.20 54276.62 88888.00 2016-08-10 08:54:36.750 223 12391.38 -19.15 54276.68 88888.00 2016-08-10 08:54:36.875 223 12391.42 -19.05 54276.72 88888.00 2016-08-10 08:54:37.000 223 12391.42 -18.98 54276.78 88888.00 2016-08-10 08:54:37.125 223 12391.38 -18.93 54276.82 88888.00 2016-08-10 08:54:37.250 223 12391.30 -18.90 54276.85 88888.00 2016-08-10 08:54:37.375 223 12391.23 -18.88 54276.88 88888.00 2016-08-10 08:54:37.500 223 12391.15 -18.80 54276.93 88888.00 2016-08-10 08:54:37.625 223 12391.17 -18.70 54277.00 88888.00 2016-08-10 08:54:37.750 223 12391.15 -18.60 54277.03 88888.00 2016-08-10 08:54:37.875 223 12391.08 -18.52 54277.07 88888.00 2016-08-10 08:54:38.000 223 12391.02 -18.45 54277.10 88888.00 2016-08-10 08:54:38.125 223 12390.95 -18.40 54277.18 88888.00 2016-08-10 08:54:38.250 223 12390.85 -18.35 54277.22 88888.00 2016-08-10 08:54:38.375 223 12390.75 -18.27 54277.28 88888.00 2016-08-10 08:54:38.500 223 12390.65 -18.23 54277.32 88888.00 2016-08-10 08:54:38.625 223 12390.58 -18.18 54277.40 88888.00 2016-08-10 08:54:38.750 223 12390.48 -18.12 54277.45 88888.00 2016-08-10 08:54:38.875 223 12390.35 -18.10 54277.53 88888.00 2016-08-10 08:54:39.000 223 12390.08 -18.12 54277.55 88888.00 2016-08-10 08:54:39.125 223 12389.85 -18.10 54277.57 88888.00 2016-08-10 08:54:39.250 223 12389.77 -18.05 54277.68 88888.00 2016-08-10 08:54:39.375 223 12389.62 -18.07 54277.72 88888.00 2016-08-10 08:54:39.500 223 12389.45 -18.05 54277.75 88888.00 2016-08-10 08:54:39.625 223 12389.30 -18.02 54277.80 88888.00 2016-08-10 08:54:39.750 223 12389.23 -18.00 54277.85 88888.00 2016-08-10 08:54:39.875 223 12389.10 -18.00 54277.88 88888.00 2016-08-10 08:54:40.000 223 12389.00 -18.00 54277.93 88888.00 2016-08-10 08:54:40.125 223 12388.92 -18.00 54278.00 88888.00 2016-08-10 08:54:40.250 223 12388.83 -18.02 54278.10 88888.00 2016-08-10 08:54:40.375 223 12388.77 -18.00 54278.10 88888.00 2016-08-10 08:54:40.500 223 12388.73 -17.95 54278.12 88888.00 2016-08-10 08:54:40.625 223 12388.65 -17.95 54278.18 88888.00 2016-08-10 08:54:40.750 223 12388.55 -17.95 54278.20 88888.00 2016-08-10 08:54:40.875 223 12388.50 -17.95 54278.25 88888.00 2016-08-10 08:54:41.000 223 12388.40 -17.95 54278.30 88888.00 2016-08-10 08:54:41.125 223 12388.23 -18.00 54278.35 88888.00 2016-08-10 08:54:41.250 223 12388.12 -18.05 54278.38 88888.00 2016-08-10 08:54:41.375 223 12388.17 -18.05 54278.43 88888.00 2016-08-10 08:54:41.500 223 12388.15 -18.05 54278.47 88888.00 2016-08-10 08:54:41.625 223 12388.23 -18.12 54278.50 88888.00 2016-08-10 08:54:41.750 223 12388.23 -18.15 54278.50 88888.00 2016-08-10 08:54:41.875 223 12388.23 -18.20 54278.53 88888.00 2016-08-10 08:54:42.000 223 12388.27 -18.20 54278.55 88888.00 2016-08-10 08:54:42.125 223 12388.33 -18.20 54278.60 88888.00 2016-08-10 08:54:42.250 223 12388.38 -18.18 54278.62 88888.00 2016-08-10 08:54:42.375 223 12388.50 -18.20 54278.62 88888.00 2016-08-10 08:54:42.500 223 12388.58 -18.20 54278.65 88888.00 2016-08-10 08:54:42.625 223 12388.67 -18.18 54278.62 88888.00 2016-08-10 08:54:42.750 223 12388.85 -18.12 54278.65 88888.00 2016-08-10 08:54:42.875 223 12389.02 -18.10 54278.68 88888.00 2016-08-10 08:54:43.000 223 12389.17 -18.02 54278.70 88888.00 2016-08-10 08:54:43.125 223 12389.27 -18.02 54278.72 88888.00 2016-08-10 08:54:43.250 223 12389.33 -17.98 54278.75 88888.00 2016-08-10 08:54:43.375 223 12389.40 -17.93 54278.72 88888.00 2016-08-10 08:54:43.500 223 12389.50 -17.85 54278.75 88888.00 2016-08-10 08:54:43.625 223 12389.58 -17.80 54278.78 88888.00 2016-08-10 08:54:43.750 223 12389.65 -17.70 54278.80 88888.00 2016-08-10 08:54:43.875 223 12389.70 -17.62 54278.82 88888.00 2016-08-10 08:54:44.000 223 12389.70 -17.52 54278.85 88888.00 2016-08-10 08:54:44.125 223 12389.75 -17.40 54278.88 88888.00 2016-08-10 08:54:44.250 223 12389.73 -17.27 54278.90 88888.00 2016-08-10 08:54:44.375 223 12389.65 -17.18 54278.90 88888.00 2016-08-10 08:54:44.500 223 12389.52 -17.05 54278.93 88888.00 2016-08-10 08:54:44.625 223 12389.45 -16.90 54278.97 88888.00 2016-08-10 08:54:44.750 223 12389.40 -16.75 54278.97 88888.00 2016-08-10 08:54:44.875 223 12389.33 -16.65 54279.03 88888.00 2016-08-10 08:54:45.000 223 12389.17 -16.50 54279.05 88888.00 2016-08-10 08:54:45.125 223 12389.02 -16.32 54279.07 88888.00 2016-08-10 08:54:45.250 223 12388.85 -16.18 54279.12 88888.00 2016-08-10 08:54:45.375 223 12388.73 -16.02 54279.15 88888.00 2016-08-10 08:54:45.500 223 12388.52 -15.90 54279.18 88888.00 2016-08-10 08:54:45.625 223 12388.33 -15.75 54279.20 88888.00 2016-08-10 08:54:45.750 223 12388.12 -15.62 54279.25 88888.00 2016-08-10 08:54:45.875 223 12387.95 -15.50 54279.28 88888.00 2016-08-10 08:54:46.000 223 12387.77 -15.40 54279.30 88888.00 2016-08-10 08:54:46.125 223 12387.65 -15.25 54279.38 88888.00 2016-08-10 08:54:46.250 223 12387.50 -15.20 54279.40 88888.00 2016-08-10 08:54:46.375 223 12387.45 -15.12 54279.40 88888.00 2016-08-10 08:54:46.500 223 12387.30 -15.07 54279.45 88888.00 2016-08-10 08:54:46.625 223 12387.25 -14.95 54279.50 88888.00 2016-08-10 08:54:46.750 223 12387.15 -14.85 54279.57 88888.00 2016-08-10 08:54:46.875 223 12387.00 -14.80 54279.57 88888.00 2016-08-10 08:54:47.000 223 12386.90 -14.75 54279.60 88888.00 2016-08-10 08:54:47.125 223 12386.90 -14.70 54279.65 88888.00 2016-08-10 08:54:47.250 223 12386.75 -14.62 54279.68 88888.00 2016-08-10 08:54:47.375 223 12386.65 -14.50 54279.72 88888.00 2016-08-10 08:54:47.500 223 12386.50 -14.50 54279.78 88888.00 2016-08-10 08:54:47.625 223 12386.38 -14.45 54279.80 88888.00 2016-08-10 08:54:47.750 223 12386.35 -14.38 54279.80 88888.00 2016-08-10 08:54:47.875 223 12386.35 -14.32 54279.85 88888.00 2016-08-10 08:54:48.000 223 12386.33 -14.25 54279.88 88888.00 2016-08-10 08:54:48.125 223 12386.27 -14.20 54279.93 88888.00 2016-08-10 08:54:48.250 223 12386.15 -14.12 54279.95 88888.00 2016-08-10 08:54:48.375 223 12386.05 -14.03 54280.00 88888.00 2016-08-10 08:54:48.500 223 12386.00 -13.97 54280.03 88888.00 2016-08-10 08:54:48.625 223 12386.00 -13.93 54280.05 88888.00 2016-08-10 08:54:48.750 223 12385.98 -13.90 54280.07 88888.00 2016-08-10 08:54:48.875 223 12385.88 -13.85 54280.10 88888.00 2016-08-10 08:54:49.000 223 12385.77 -13.80 54280.15 88888.00 2016-08-10 08:54:49.125 223 12385.77 -13.78 54280.20 88888.00 2016-08-10 08:54:49.250 223 12385.73 -13.75 54280.25 88888.00 2016-08-10 08:54:49.375 223 12385.65 -13.72 54280.30 88888.00 2016-08-10 08:54:49.500 223 12385.58 -13.68 54280.38 88888.00 2016-08-10 08:54:49.625 223 12385.55 -13.60 54280.40 88888.00 2016-08-10 08:54:49.750 223 12385.45 -13.57 54280.40 88888.00 2016-08-10 08:54:49.875 223 12385.42 -13.57 54280.43 88888.00 2016-08-10 08:54:50.000 223 12385.45 -13.53 54280.47 88888.00 2016-08-10 08:54:50.125 223 12385.45 -13.50 54280.50 88888.00 2016-08-10 08:54:50.250 223 12385.35 -13.50 54280.50 88888.00 2016-08-10 08:54:50.375 223 12385.38 -13.47 54280.55 88888.00 2016-08-10 08:54:50.500 223 12385.33 -13.43 54280.60 88888.00 2016-08-10 08:54:50.625 223 12385.35 -13.32 54280.62 88888.00 2016-08-10 08:54:50.750 223 12385.40 -13.30 54280.65 88888.00 2016-08-10 08:54:50.875 223 12385.42 -13.18 54280.65 88888.00 2016-08-10 08:54:51.000 223 12385.45 -13.12 54280.70 88888.00 2016-08-10 08:54:51.125 223 12385.52 -13.07 54280.72 88888.00 2016-08-10 08:54:51.250 223 12385.50 -13.05 54280.78 88888.00 2016-08-10 08:54:51.375 223 12385.52 -12.95 54280.78 88888.00 2016-08-10 08:54:51.500 223 12385.58 -12.90 54280.82 88888.00 2016-08-10 08:54:51.625 223 12385.60 -12.85 54280.82 88888.00 2016-08-10 08:54:51.750 223 12385.60 -12.80 54280.88 88888.00 2016-08-10 08:54:51.875 223 12385.58 -12.72 54280.90 88888.00 2016-08-10 08:54:52.000 223 12385.58 -12.62 54280.95 88888.00 2016-08-10 08:54:52.125 223 12385.52 -12.53 54280.97 88888.00 2016-08-10 08:54:52.250 223 12385.50 -12.43 54281.00 88888.00 2016-08-10 08:54:52.375 223 12385.52 -12.30 54281.00 88888.00 2016-08-10 08:54:52.500 223 12385.48 -12.18 54281.05 88888.00 2016-08-10 08:54:52.625 223 12385.42 -12.05 54281.10 88888.00 2016-08-10 08:54:52.750 223 12385.45 -11.90 54281.15 88888.00 2016-08-10 08:54:52.875 223 12385.38 -11.75 54281.18 88888.00 2016-08-10 08:54:53.000 223 12385.23 -11.53 54281.22 88888.00 2016-08-10 08:54:53.125 223 12385.17 -11.38 54281.25 88888.00 2016-08-10 08:54:53.250 223 12385.10 -11.25 54281.28 88888.00 2016-08-10 08:54:53.375 223 12385.05 -11.12 54281.28 88888.00 2016-08-10 08:54:53.500 223 12385.08 -10.97 54281.35 88888.00 2016-08-10 08:54:53.625 223 12385.05 -10.82 54281.40 88888.00 2016-08-10 08:54:53.750 223 12385.05 -10.65 54281.43 88888.00 2016-08-10 08:54:53.875 223 12385.02 -10.55 54281.50 88888.00 2016-08-10 08:54:54.000 223 12385.05 -10.40 54281.53 88888.00 2016-08-10 08:54:54.125 223 12384.95 -10.30 54281.55 88888.00 2016-08-10 08:54:54.250 223 12384.90 -10.20 54281.57 88888.00 2016-08-10 08:54:54.375 223 12384.88 -10.12 54281.60 88888.00 2016-08-10 08:54:54.500 223 12384.80 -10.07 54281.65 88888.00 2016-08-10 08:54:54.625 223 12384.77 -10.03 54281.68 88888.00 2016-08-10 08:54:54.750 223 12384.80 -9.97 54281.72 88888.00 2016-08-10 08:54:54.875 223 12384.70 -9.93 54281.78 88888.00 2016-08-10 08:54:55.000 223 12384.65 -9.95 54281.75 88888.00 2016-08-10 08:54:55.125 223 12384.58 -9.90 54281.80 88888.00 2016-08-10 08:54:55.250 223 12384.52 -9.88 54281.88 88888.00 2016-08-10 08:54:55.375 223 12384.50 -9.90 54281.95 88888.00 2016-08-10 08:54:55.500 223 12384.38 -9.90 54282.00 88888.00 2016-08-10 08:54:55.625 223 12384.35 -9.95 54282.00 88888.00 2016-08-10 08:54:55.750 223 12384.38 -9.95 54282.03 88888.00 2016-08-10 08:54:55.875 223 12384.30 -9.97 54282.07 88888.00 2016-08-10 08:54:56.000 223 12384.23 -10.00 54282.10 88888.00 2016-08-10 08:54:56.125 223 12384.17 -10.03 54282.12 88888.00 2016-08-10 08:54:56.250 223 12384.17 -10.07 54282.20 88888.00 2016-08-10 08:54:56.375 223 12384.17 -10.10 54282.25 88888.00 2016-08-10 08:54:56.500 223 12384.15 -10.10 54282.28 88888.00 2016-08-10 08:54:56.625 223 12384.15 -10.18 54282.28 88888.00 2016-08-10 08:54:56.750 223 12384.12 -10.18 54282.30 88888.00 2016-08-10 08:54:56.875 223 12384.12 -10.18 54282.32 88888.00 2016-08-10 08:54:57.000 223 12384.12 -10.20 54282.35 88888.00 2016-08-10 08:54:57.125 223 12384.20 -10.18 54282.38 88888.00 2016-08-10 08:54:57.250 223 12384.23 -10.20 54282.40 88888.00 2016-08-10 08:54:57.375 223 12384.27 -10.22 54282.43 88888.00 2016-08-10 08:54:57.500 223 12384.33 -10.25 54282.43 88888.00 2016-08-10 08:54:57.625 223 12384.40 -10.25 54282.43 88888.00 2016-08-10 08:54:57.750 223 12384.42 -10.22 54282.45 88888.00 2016-08-10 08:54:57.875 223 12384.45 -10.22 54282.45 88888.00 2016-08-10 08:54:58.000 223 12384.42 -10.20 54282.43 88888.00 2016-08-10 08:54:58.125 223 12384.50 -10.18 54282.47 88888.00 2016-08-10 08:54:58.250 223 12384.50 -10.12 54282.47 88888.00 2016-08-10 08:54:58.375 223 12384.55 -10.05 54282.50 88888.00 2016-08-10 08:54:58.500 223 12384.58 -9.95 54282.53 88888.00 2016-08-10 08:54:58.625 223 12384.62 -9.85 54282.53 88888.00 2016-08-10 08:54:58.750 223 12384.65 -9.72 54282.53 88888.00 2016-08-10 08:54:58.875 223 12384.73 -9.60 54282.55 88888.00 2016-08-10 08:54:59.000 223 12384.80 -9.45 54282.55 88888.00 2016-08-10 08:54:59.125 223 12384.77 -9.32 54282.57 88888.00 2016-08-10 08:54:59.250 223 12384.70 -9.15 54282.55 88888.00 2016-08-10 08:54:59.375 223 12384.80 -9.03 54282.57 88888.00 2016-08-10 08:54:59.500 223 12384.95 -8.82 54282.55 88888.00 2016-08-10 08:54:59.625 223 12385.00 -8.68 54282.55 88888.00 2016-08-10 08:54:59.750 223 12385.08 -8.47 54282.53 88888.00 2016-08-10 08:54:59.875 223 12385.12 -8.28 54282.55 88888.00 2016-08-10 08:55:00.000 223 12385.20 -8.05 54282.53 88888.00 2016-08-10 08:55:00.125 223 12385.27 -7.85 54282.55 88888.00 2016-08-10 08:55:00.250 223 12385.35 -7.58 54282.50 88888.00 2016-08-10 08:55:00.375 223 12385.45 -7.38 54282.50 88888.00 2016-08-10 08:55:00.500 223 12385.52 -7.15 54282.50 88888.00 2016-08-10 08:55:00.625 223 12385.62 -6.95 54282.50 88888.00 2016-08-10 08:55:00.750 223 12385.73 -6.70 54282.50 88888.00 2016-08-10 08:55:00.875 223 12385.75 -6.47 54282.47 88888.00 2016-08-10 08:55:01.000 223 12385.83 -6.28 54282.47 88888.00 2016-08-10 08:55:01.125 223 12385.92 -6.08 54282.45 88888.00 2016-08-10 08:55:01.250 223 12386.00 -5.83 54282.47 88888.00 2016-08-10 08:55:01.375 223 12386.10 -5.65 54282.45 88888.00 2016-08-10 08:55:01.500 223 12386.17 -5.42 54282.43 88888.00 2016-08-10 08:55:01.625 223 12386.23 -5.22 54282.43 88888.00 2016-08-10 08:55:01.750 223 12386.25 -5.03 54282.43 88888.00 2016-08-10 08:55:01.875 223 12386.27 -4.83 54282.45 88888.00 2016-08-10 08:55:02.000 223 12386.30 -4.62 54282.43 88888.00 2016-08-10 08:55:02.125 223 12386.35 -4.42 54282.47 88888.00 2016-08-10 08:55:02.250 223 12386.33 -4.25 54282.47 88888.00 2016-08-10 08:55:02.375 223 12386.33 -4.10 54282.43 88888.00 2016-08-10 08:55:02.500 223 12386.38 -3.92 54282.45 88888.00 2016-08-10 08:55:02.625 223 12386.38 -3.73 54282.43 88888.00 2016-08-10 08:55:02.750 223 12386.40 -3.55 54282.43 88888.00 2016-08-10 08:55:02.875 223 12386.45 -3.35 54282.45 88888.00 2016-08-10 08:55:03.000 223 12386.45 -3.20 54282.45 88888.00 2016-08-10 08:55:03.125 223 12386.40 -3.02 54282.45 88888.00 2016-08-10 08:55:03.250 223 12386.33 -2.88 54282.45 88888.00 2016-08-10 08:55:03.375 223 12386.35 -2.73 54282.43 88888.00 2016-08-10 08:55:03.500 223 12386.33 -2.50 54282.43 88888.00 2016-08-10 08:55:03.625 223 12386.30 -2.30 54282.47 88888.00 2016-08-10 08:55:03.750 223 12386.30 -2.15 54282.50 88888.00 2016-08-10 08:55:03.875 223 12386.23 -2.00 54282.50 88888.00 2016-08-10 08:55:04.000 223 12386.15 -1.82 54282.47 88888.00 2016-08-10 08:55:04.125 223 12386.10 -1.65 54282.50 88888.00 2016-08-10 08:55:04.250 223 12386.02 -1.50 54282.50 88888.00 2016-08-10 08:55:04.375 223 12386.00 -1.38 54282.47 88888.00 2016-08-10 08:55:04.500 223 12386.02 -1.23 54282.50 88888.00 2016-08-10 08:55:04.625 223 12386.05 -1.07 54282.53 88888.00 2016-08-10 08:55:04.750 223 12386.05 -0.95 54282.57 88888.00 2016-08-10 08:55:04.875 223 12386.00 -0.82 54282.60 88888.00 2016-08-10 08:55:05.000 223 12385.95 -0.72 54282.60 88888.00 2016-08-10 08:55:05.125 223 12385.83 -0.57 54282.53 88888.00 2016-08-10 08:55:05.250 223 12385.75 -0.47 54282.55 88888.00 2016-08-10 08:55:05.375 223 12385.73 -0.35 54282.57 88888.00 2016-08-10 08:55:05.500 223 12385.62 -0.28 54282.62 88888.00 2016-08-10 08:55:05.625 223 12385.52 -0.17 54282.62 88888.00 2016-08-10 08:55:05.750 223 12385.45 -0.07 54282.62 88888.00 2016-08-10 08:55:05.875 223 12385.40 -0.03 54282.65 88888.00 2016-08-10 08:55:06.000 223 12385.27 0.05 54282.65 88888.00 2016-08-10 08:55:06.125 223 12385.17 0.12 54282.68 88888.00 2016-08-10 08:55:06.250 223 12385.12 0.17 54282.68 88888.00 2016-08-10 08:55:06.375 223 12385.10 0.28 54282.70 88888.00 2016-08-10 08:55:06.500 223 12385.00 0.35 54282.72 88888.00 2016-08-10 08:55:06.625 223 12384.92 0.42 54282.72 88888.00 2016-08-10 08:55:06.750 223 12384.77 0.50 54282.75 88888.00 2016-08-10 08:55:06.875 223 12384.77 0.57 54282.78 88888.00 2016-08-10 08:55:07.000 223 12384.75 0.60 54282.75 88888.00 2016-08-10 08:55:07.125 223 12384.70 0.62 54282.75 88888.00 2016-08-10 08:55:07.250 223 12384.60 0.68 54282.78 88888.00 2016-08-10 08:55:07.375 223 12384.52 0.72 54282.78 88888.00 2016-08-10 08:55:07.500 223 12384.40 0.78 54282.78 88888.00 2016-08-10 08:55:07.625 223 12384.23 0.82 54282.80 88888.00 2016-08-10 08:55:07.750 223 12384.20 0.90 54282.82 88888.00 2016-08-10 08:55:07.875 223 12384.12 0.93 54282.85 88888.00 2016-08-10 08:55:08.000 223 12383.95 0.97 54282.85 88888.00 2016-08-10 08:55:08.125 223 12383.80 1.02 54282.90 88888.00 2016-08-10 08:55:08.250 223 12383.62 1.07 54282.93 88888.00 2016-08-10 08:55:08.375 223 12383.50 1.15 54282.95 88888.00 2016-08-10 08:55:08.500 223 12383.42 1.20 54282.95 88888.00 2016-08-10 08:55:08.625 223 12383.25 1.23 54282.95 88888.00 2016-08-10 08:55:08.750 223 12383.20 1.30 54282.95 88888.00 2016-08-10 08:55:08.875 223 12383.10 1.35 54283.00 88888.00 2016-08-10 08:55:09.000 223 12383.02 1.40 54283.00 88888.00 2016-08-10 08:55:09.125 223 12382.88 1.43 54283.03 88888.00 2016-08-10 08:55:09.250 223 12382.73 1.43 54283.03 88888.00 2016-08-10 08:55:09.375 223 12382.67 1.45 54283.00 88888.00 2016-08-10 08:55:09.500 223 12382.60 1.50 54283.00 88888.00 2016-08-10 08:55:09.625 223 12382.60 1.52 54283.03 88888.00 2016-08-10 08:55:09.750 223 12382.62 1.55 54283.07 88888.00 2016-08-10 08:55:09.875 223 12382.73 1.55 54283.07 88888.00 2016-08-10 08:55:10.000 223 12382.67 1.57 54283.07 88888.00 2016-08-10 08:55:10.125 223 12382.62 1.57 54283.05 88888.00 2016-08-10 08:55:10.250 223 12382.60 1.60 54283.07 88888.00 2016-08-10 08:55:10.375 223 12382.73 1.65 54283.07 88888.00 2016-08-10 08:55:10.500 223 12382.75 1.68 54283.12 88888.00 2016-08-10 08:55:10.625 223 12382.70 1.70 54283.10 88888.00 2016-08-10 08:55:10.750 223 12382.67 1.73 54283.07 88888.00 2016-08-10 08:55:10.875 223 12382.65 1.75 54283.07 88888.00 2016-08-10 08:55:11.000 223 12382.62 1.77 54283.05 88888.00 2016-08-10 08:55:11.125 223 12382.62 1.82 54283.05 88888.00 2016-08-10 08:55:11.250 223 12382.65 1.85 54283.07 88888.00 2016-08-10 08:55:11.375 223 12382.65 1.90 54283.10 88888.00 2016-08-10 08:55:11.500 223 12382.58 1.95 54283.15 88888.00 2016-08-10 08:55:11.625 223 12382.55 2.02 54283.15 88888.00 2016-08-10 08:55:11.750 223 12382.52 2.10 54283.12 88888.00 2016-08-10 08:55:11.875 223 12382.48 2.17 54283.15 88888.00 2016-08-10 08:55:12.000 223 12382.35 2.23 54283.20 88888.00 2016-08-10 08:55:12.125 223 12382.30 2.27 54283.22 88888.00 2016-08-10 08:55:12.250 223 12382.23 2.33 54283.20 88888.00 2016-08-10 08:55:12.375 223 12382.20 2.40 54283.20 88888.00 2016-08-10 08:55:12.500 223 12382.15 2.45 54283.20 88888.00 2016-08-10 08:55:12.625 223 12382.05 2.48 54283.22 88888.00 2016-08-10 08:55:12.750 223 12381.98 2.45 54283.22 88888.00 2016-08-10 08:55:12.875 223 12381.88 2.48 54283.25 88888.00 2016-08-10 08:55:13.000 223 12381.73 2.48 54283.28 88888.00 2016-08-10 08:55:13.125 223 12381.62 2.48 54283.30 88888.00 2016-08-10 08:55:13.250 223 12381.52 2.48 54283.35 88888.00 2016-08-10 08:55:13.375 223 12381.48 2.50 54283.35 88888.00 2016-08-10 08:55:13.500 223 12381.35 2.45 54283.38 88888.00 2016-08-10 08:55:13.625 223 12381.20 2.42 54283.43 88888.00 2016-08-10 08:55:13.750 223 12381.10 2.38 54283.43 88888.00 2016-08-10 08:55:13.875 223 12381.00 2.33 54283.43 88888.00 2016-08-10 08:55:14.000 223 12380.88 2.33 54283.45 88888.00 2016-08-10 08:55:14.125 223 12380.80 2.33 54283.50 88888.00 2016-08-10 08:55:14.250 223 12380.70 2.27 54283.53 88888.00 2016-08-10 08:55:14.375 223 12380.62 2.27 54283.57 88888.00 2016-08-10 08:55:14.500 223 12380.50 2.30 54283.60 88888.00 2016-08-10 08:55:14.625 223 12380.45 2.30 54283.60 88888.00 2016-08-10 08:55:14.750 223 12380.40 2.33 54283.62 88888.00 2016-08-10 08:55:14.875 223 12380.40 2.35 54283.68 88888.00 2016-08-10 08:55:15.000 223 12380.35 2.40 54283.70 88888.00 2016-08-10 08:55:15.125 223 12380.27 2.45 54283.70 88888.00 2016-08-10 08:55:15.250 223 12380.17 2.45 54283.75 88888.00 2016-08-10 08:55:15.375 223 12380.12 2.52 54283.75 88888.00 2016-08-10 08:55:15.500 223 12380.05 2.60 54283.75 88888.00 2016-08-10 08:55:15.625 223 12380.02 2.67 54283.75 88888.00 2016-08-10 08:55:15.750 223 12380.02 2.75 54283.78 88888.00 2016-08-10 08:55:15.875 223 12380.10 2.80 54283.82 88888.00 2016-08-10 08:55:16.000 223 12380.10 2.88 54283.85 88888.00 2016-08-10 08:55:16.125 223 12380.00 2.90 54283.88 88888.00 2016-08-10 08:55:16.250 223 12379.95 3.00 54283.88 88888.00 2016-08-10 08:55:16.375 223 12380.00 3.08 54283.88 88888.00 2016-08-10 08:55:16.500 223 12379.98 3.15 54283.88 88888.00 2016-08-10 08:55:16.625 223 12379.98 3.23 54283.93 88888.00 2016-08-10 08:55:16.750 223 12380.00 3.33 54283.95 88888.00 2016-08-10 08:55:16.875 223 12379.95 3.40 54283.95 88888.00 2016-08-10 08:55:17.000 223 12379.90 3.45 54283.93 88888.00 2016-08-10 08:55:17.125 223 12379.95 3.58 54283.97 88888.00 2016-08-10 08:55:17.250 223 12379.95 3.70 54284.00 88888.00 2016-08-10 08:55:17.375 223 12379.90 3.80 54284.03 88888.00 2016-08-10 08:55:17.500 223 12379.85 3.90 54284.00 88888.00 2016-08-10 08:55:17.625 223 12379.90 4.00 54284.05 88888.00 2016-08-10 08:55:17.750 223 12379.92 4.08 54284.05 88888.00 2016-08-10 08:55:17.875 223 12379.88 4.15 54284.05 88888.00 2016-08-10 08:55:18.000 223 12379.77 4.28 54284.10 88888.00 2016-08-10 08:55:18.125 223 12379.75 4.40 54284.10 88888.00 2016-08-10 08:55:18.250 223 12379.67 4.50 54284.12 88888.00 2016-08-10 08:55:18.375 223 12379.60 4.55 54284.12 88888.00 2016-08-10 08:55:18.500 223 12379.48 4.62 54284.12 88888.00 2016-08-10 08:55:18.625 223 12379.35 4.70 54284.15 88888.00 2016-08-10 08:55:18.750 223 12379.23 4.75 54284.18 88888.00 2016-08-10 08:55:18.875 223 12379.15 4.80 54284.20 88888.00 2016-08-10 08:55:19.000 223 12379.02 4.85 54284.25 88888.00 2016-08-10 08:55:19.125 223 12378.88 4.88 54284.30 88888.00 2016-08-10 08:55:19.250 223 12378.67 4.90 54284.35 88888.00 2016-08-10 08:55:19.375 223 12378.50 4.95 54284.35 88888.00 2016-08-10 08:55:19.500 223 12378.38 5.03 54284.38 88888.00 2016-08-10 08:55:19.625 223 12378.27 5.08 54284.38 88888.00 2016-08-10 08:55:19.750 223 12378.08 5.12 54284.43 88888.00 2016-08-10 08:55:19.875 223 12377.95 5.17 54284.47 88888.00 2016-08-10 08:55:20.000 223 12377.90 5.25 54284.47 88888.00 2016-08-10 08:55:20.125 223 12377.80 5.33 54284.53 88888.00 2016-08-10 08:55:20.250 223 12377.67 5.40 54284.57 88888.00 2016-08-10 08:55:20.375 223 12377.52 5.50 54284.57 88888.00 2016-08-10 08:55:20.500 223 12377.35 5.58 54284.60 88888.00 2016-08-10 08:55:20.625 223 12377.20 5.62 54284.60 88888.00 2016-08-10 08:55:20.750 223 12377.12 5.72 54284.62 88888.00 2016-08-10 08:55:20.875 223 12377.05 5.85 54284.65 88888.00 2016-08-10 08:55:21.000 223 12376.95 5.95 54284.65 88888.00 2016-08-10 08:55:21.125 223 12376.80 6.05 54284.65 88888.00 2016-08-10 08:55:21.250 223 12376.70 6.17 54284.70 88888.00 2016-08-10 08:55:21.375 223 12376.70 6.30 54284.72 88888.00 2016-08-10 08:55:21.500 223 12376.62 6.40 54284.70 88888.00 2016-08-10 08:55:21.625 223 12376.50 6.47 54284.72 88888.00 2016-08-10 08:55:21.750 223 12376.38 6.58 54284.72 88888.00 2016-08-10 08:55:21.875 223 12376.35 6.67 54284.72 88888.00 2016-08-10 08:55:22.000 223 12376.38 6.80 54284.75 88888.00 2016-08-10 08:55:22.125 223 12376.35 6.90 54284.75 88888.00 2016-08-10 08:55:22.250 223 12376.33 6.97 54284.78 88888.00 2016-08-10 08:55:22.375 223 12376.33 7.10 54284.80 88888.00 2016-08-10 08:55:22.500 223 12376.27 7.22 54284.82 88888.00 2016-08-10 08:55:22.625 223 12376.25 7.30 54284.80 88888.00 2016-08-10 08:55:22.750 223 12376.25 7.38 54284.80 88888.00 2016-08-10 08:55:22.875 223 12376.23 7.47 54284.80 88888.00 2016-08-10 08:55:23.000 223 12376.25 7.62 54284.80 88888.00 2016-08-10 08:55:23.125 223 12376.33 7.72 54284.80 88888.00 2016-08-10 08:55:23.250 223 12376.33 7.88 54284.80 88888.00 2016-08-10 08:55:23.375 223 12376.27 8.03 54284.80 88888.00 2016-08-10 08:55:23.500 223 12376.25 8.15 54284.82 88888.00 2016-08-10 08:55:23.625 223 12376.30 8.30 54284.82 88888.00 2016-08-10 08:55:23.750 223 12376.25 8.43 54284.80 88888.00 2016-08-10 08:55:23.875 223 12376.12 8.50 54284.78 88888.00 2016-08-10 08:55:24.000 223 12376.05 8.62 54284.75 88888.00 2016-08-10 08:55:24.125 223 12376.05 8.78 54284.78 88888.00 2016-08-10 08:55:24.250 223 12376.02 8.85 54284.78 88888.00 2016-08-10 08:55:24.375 223 12376.02 8.90 54284.78 88888.00 2016-08-10 08:55:24.500 223 12376.00 9.00 54284.78 88888.00 2016-08-10 08:55:24.625 223 12376.05 9.10 54284.80 88888.00 2016-08-10 08:55:24.750 223 12376.02 9.18 54284.80 88888.00 2016-08-10 08:55:24.875 223 12376.00 9.22 54284.80 88888.00 2016-08-10 08:55:25.000 223 12375.95 9.28 54284.82 88888.00 2016-08-10 08:55:25.125 223 12375.92 9.28 54284.80 88888.00 2016-08-10 08:55:25.250 223 12375.88 9.32 54284.82 88888.00 2016-08-10 08:55:25.375 223 12375.80 9.38 54284.82 88888.00 2016-08-10 08:55:25.500 223 12375.73 9.40 54284.82 88888.00 2016-08-10 08:55:25.625 223 12375.67 9.35 54284.85 88888.00 2016-08-10 08:55:25.750 223 12375.60 9.32 54284.90 88888.00 2016-08-10 08:55:25.875 223 12375.48 9.28 54284.90 88888.00 2016-08-10 08:55:26.000 223 12375.45 9.25 54284.95 88888.00 2016-08-10 08:55:26.125 223 12375.33 9.20 54284.95 88888.00 2016-08-10 08:55:26.250 223 12375.23 9.12 54284.95 88888.00 2016-08-10 08:55:26.375 223 12375.23 9.07 54284.97 88888.00 2016-08-10 08:55:26.500 223 12375.10 9.05 54285.00 88888.00 2016-08-10 08:55:26.625 223 12375.08 8.93 54285.03 88888.00 2016-08-10 08:55:26.750 223 12374.98 8.85 54285.05 88888.00 2016-08-10 08:55:26.875 223 12374.88 8.80 54285.05 88888.00 2016-08-10 08:55:27.000 223 12374.80 8.75 54285.10 88888.00 2016-08-10 08:55:27.125 223 12374.73 8.62 54285.10 88888.00 2016-08-10 08:55:27.250 223 12374.60 8.50 54285.15 88888.00 2016-08-10 08:55:27.375 223 12374.58 8.43 54285.15 88888.00 2016-08-10 08:55:27.500 223 12374.55 8.32 54285.18 88888.00 2016-08-10 08:55:27.625 223 12374.50 8.20 54285.20 88888.00 2016-08-10 08:55:27.750 223 12374.45 8.12 54285.20 88888.00 2016-08-10 08:55:27.875 223 12374.40 8.05 54285.22 88888.00 2016-08-10 08:55:28.000 223 12374.35 7.97 54285.22 88888.00 2016-08-10 08:55:28.125 223 12374.30 7.92 54285.25 88888.00 2016-08-10 08:55:28.250 223 12374.23 7.88 54285.28 88888.00 2016-08-10 08:55:28.375 223 12374.25 7.83 54285.30 88888.00 2016-08-10 08:55:28.500 223 12374.17 7.75 54285.30 88888.00 2016-08-10 08:55:28.625 223 12374.23 7.70 54285.35 88888.00 2016-08-10 08:55:28.750 223 12374.23 7.67 54285.35 88888.00 2016-08-10 08:55:28.875 223 12374.17 7.65 54285.38 88888.00 2016-08-10 08:55:29.000 223 12374.17 7.60 54285.38 88888.00 2016-08-10 08:55:29.125 223 12374.15 7.60 54285.35 88888.00 2016-08-10 08:55:29.250 223 12374.10 7.58 54285.35 88888.00 2016-08-10 08:55:29.375 223 12374.15 7.60 54285.35 88888.00 2016-08-10 08:55:29.500 223 12374.12 7.58 54285.32 88888.00 2016-08-10 08:55:29.625 223 12374.10 7.60 54285.32 88888.00 2016-08-10 08:55:29.750 223 12374.02 7.58 54285.32 88888.00 2016-08-10 08:55:29.875 223 12373.98 7.60 54285.32 88888.00 2016-08-10 08:55:30.000 223 12374.02 7.62 54285.28 88888.00 2016-08-10 08:55:30.125 223 12374.08 7.70 54285.30 88888.00 2016-08-10 08:55:30.250 223 12374.02 7.78 54285.30 88888.00 2016-08-10 08:55:30.375 223 12374.00 7.83 54285.30 88888.00 2016-08-10 08:55:30.500 223 12373.95 7.88 54285.30 88888.00 2016-08-10 08:55:30.625 223 12373.95 7.92 54285.30 88888.00 2016-08-10 08:55:30.750 223 12373.92 7.97 54285.30 88888.00 2016-08-10 08:55:30.875 223 12373.95 8.03 54285.28 88888.00 2016-08-10 08:55:31.000 223 12373.95 8.10 54285.28 88888.00 2016-08-10 08:55:31.125 223 12373.88 8.22 54285.30 88888.00 2016-08-10 08:55:31.250 223 12373.83 8.32 54285.30 88888.00 2016-08-10 08:55:31.375 223 12373.85 8.38 54285.25 88888.00 2016-08-10 08:55:31.500 223 12373.83 8.43 54285.22 88888.00 2016-08-10 08:55:31.625 223 12373.80 8.53 54285.18 88888.00 2016-08-10 08:55:31.750 223 12373.75 8.65 54285.18 88888.00 2016-08-10 08:55:31.875 223 12373.65 8.72 54285.20 88888.00 2016-08-10 08:55:32.000 223 12373.62 8.78 54285.18 88888.00 2016-08-10 08:55:32.125 223 12373.65 8.88 54285.18 88888.00 2016-08-10 08:55:32.250 223 12373.60 8.95 54285.18 88888.00 2016-08-10 08:55:32.375 223 12373.58 9.00 54285.15 88888.00 2016-08-10 08:55:32.500 223 12373.58 9.10 54285.12 88888.00 2016-08-10 08:55:32.625 223 12373.58 9.22 54285.15 88888.00 2016-08-10 08:55:32.750 223 12373.58 9.35 54285.20 88888.00 2016-08-10 08:55:32.875 223 12373.52 9.47 54285.18 88888.00 2016-08-10 08:55:33.000 223 12373.48 9.53 54285.10 88888.00 2016-08-10 08:55:33.125 223 12373.45 9.57 54285.10 88888.00 2016-08-10 08:55:33.250 223 12373.42 9.62 54285.12 88888.00 2016-08-10 08:55:33.375 223 12373.42 9.70 54285.12 88888.00 2016-08-10 08:55:33.500 223 12373.42 9.78 54285.12 88888.00 2016-08-10 08:55:33.625 223 12373.42 9.85 54285.12 88888.00 2016-08-10 08:55:33.750 223 12373.38 9.90 54285.10 88888.00 2016-08-10 08:55:33.875 223 12373.38 9.97 54285.10 88888.00 2016-08-10 08:55:34.000 223 12373.33 10.03 54285.10 88888.00 2016-08-10 08:55:34.125 223 12373.30 10.12 54285.12 88888.00 2016-08-10 08:55:34.250 223 12373.27 10.22 54285.12 88888.00 2016-08-10 08:55:34.375 223 12373.30 10.30 54285.10 88888.00 2016-08-10 08:55:34.500 223 12373.27 10.35 54285.12 88888.00 2016-08-10 08:55:34.625 223 12373.15 10.45 54285.15 88888.00 2016-08-10 08:55:34.750 223 12373.08 10.55 54285.18 88888.00 2016-08-10 08:55:34.875 223 12372.98 10.62 54285.18 88888.00 2016-08-10 08:55:35.000 223 12372.92 10.75 54285.22 88888.00 2016-08-10 08:55:35.125 223 12372.77 10.88 54285.25 88888.00 2016-08-10 08:55:35.250 223 12372.73 11.03 54285.28 88888.00 2016-08-10 08:55:35.375 223 12372.67 11.15 54285.25 88888.00 2016-08-10 08:55:35.500 223 12372.55 11.30 54285.25 88888.00 2016-08-10 08:55:35.625 223 12372.38 11.47 54285.28 88888.00 2016-08-10 08:55:35.750 223 12372.20 11.65 54285.32 88888.00 2016-08-10 08:55:35.875 223 12372.10 11.88 54285.35 88888.00 2016-08-10 08:55:36.000 223 12371.98 12.05 54285.35 88888.00 2016-08-10 08:55:36.125 223 12371.88 12.28 54285.38 88888.00 2016-08-10 08:55:36.250 223 12371.75 12.50 54285.40 88888.00 2016-08-10 08:55:36.375 223 12371.67 12.65 54285.43 88888.00 2016-08-10 08:55:36.500 223 12371.58 12.85 54285.45 88888.00 2016-08-10 08:55:36.625 223 12371.40 13.00 54285.45 88888.00 2016-08-10 08:55:36.750 223 12371.27 13.20 54285.50 88888.00 2016-08-10 08:55:36.875 223 12371.17 13.35 54285.53 88888.00 2016-08-10 08:55:37.000 223 12371.10 13.47 54285.53 88888.00 2016-08-10 08:55:37.125 223 12370.98 13.62 54285.57 88888.00 2016-08-10 08:55:37.250 223 12370.75 13.82 54285.57 88888.00 2016-08-10 08:55:37.375 223 12370.60 13.97 54285.60 88888.00 2016-08-10 08:55:37.500 223 12370.52 14.10 54285.60 88888.00 2016-08-10 08:55:37.625 223 12370.42 14.22 54285.62 88888.00 2016-08-10 08:55:37.750 223 12370.30 14.35 54285.65 88888.00 2016-08-10 08:55:37.875 223 12370.17 14.45 54285.65 88888.00 2016-08-10 08:55:38.000 223 12370.12 14.62 54285.65 88888.00 2016-08-10 08:55:38.125 223 12370.08 14.72 54285.68 88888.00 2016-08-10 08:55:38.250 223 12370.02 14.88 54285.70 88888.00 2016-08-10 08:55:38.375 223 12370.00 15.00 54285.70 88888.00 2016-08-10 08:55:38.500 223 12369.90 15.07 54285.70 88888.00 2016-08-10 08:55:38.625 223 12369.88 15.15 54285.70 88888.00 2016-08-10 08:55:38.750 223 12369.80 15.22 54285.72 88888.00 2016-08-10 08:55:38.875 223 12369.70 15.28 54285.72 88888.00 2016-08-10 08:55:39.000 223 12369.67 15.32 54285.78 88888.00 2016-08-10 08:55:39.125 223 12369.67 15.40 54285.80 88888.00 2016-08-10 08:55:39.250 223 12369.70 15.43 54285.80 88888.00 2016-08-10 08:55:39.375 223 12369.67 15.47 54285.80 88888.00 2016-08-10 08:55:39.500 223 12369.70 15.55 54285.78 88888.00 2016-08-10 08:55:39.625 223 12369.62 15.57 54285.82 88888.00 2016-08-10 08:55:39.750 223 12369.60 15.57 54285.82 88888.00 2016-08-10 08:55:39.875 223 12369.60 15.55 54285.85 88888.00 2016-08-10 08:55:40.000 223 12369.62 15.60 54285.82 88888.00 2016-08-10 08:55:40.125 223 12369.62 15.62 54285.82 88888.00 2016-08-10 08:55:40.250 223 12369.50 15.55 54285.85 88888.00 2016-08-10 08:55:40.375 223 12369.50 15.55 54285.82 88888.00 2016-08-10 08:55:40.500 223 12369.52 15.65 54285.88 88888.00 2016-08-10 08:55:40.625 223 12369.52 15.65 54285.88 88888.00 2016-08-10 08:55:40.750 223 12369.55 15.65 54285.85 88888.00 2016-08-10 08:55:40.875 223 12369.55 15.65 54285.85 88888.00 2016-08-10 08:55:41.000 223 12369.58 15.70 54285.85 88888.00 2016-08-10 08:55:41.125 223 12369.60 15.70 54285.88 88888.00 2016-08-10 08:55:41.250 223 12369.58 15.70 54285.88 88888.00 2016-08-10 08:55:41.375 223 12369.60 15.72 54285.88 88888.00 2016-08-10 08:55:41.500 223 12369.60 15.80 54285.90 88888.00 2016-08-10 08:55:41.625 223 12369.62 15.80 54285.88 88888.00 2016-08-10 08:55:41.750 223 12369.70 15.82 54285.90 88888.00 2016-08-10 08:55:41.875 223 12369.75 15.90 54285.90 88888.00 2016-08-10 08:55:42.000 223 12369.77 15.90 54285.88 88888.00 2016-08-10 08:55:42.125 223 12369.80 15.95 54285.90 88888.00 2016-08-10 08:55:42.250 223 12369.83 16.00 54285.93 88888.00 2016-08-10 08:55:42.375 223 12369.90 16.07 54285.93 88888.00 2016-08-10 08:55:42.500 223 12369.92 16.12 54285.93 88888.00 2016-08-10 08:55:42.625 223 12369.98 16.15 54285.90 88888.00 2016-08-10 08:55:42.750 223 12370.08 16.18 54285.90 88888.00 2016-08-10 08:55:42.875 223 12370.17 16.23 54285.88 88888.00 2016-08-10 08:55:43.000 223 12370.27 16.27 54285.88 88888.00 2016-08-10 08:55:43.125 223 12370.35 16.38 54285.88 88888.00 2016-08-10 08:55:43.250 223 12370.52 16.43 54285.88 88888.00 2016-08-10 08:55:43.375 223 12370.62 16.48 54285.85 88888.00 2016-08-10 08:55:43.500 223 12370.67 16.55 54285.80 88888.00 2016-08-10 08:55:43.625 223 12370.77 16.62 54285.80 88888.00 2016-08-10 08:55:43.750 223 12370.92 16.70 54285.80 88888.00 2016-08-10 08:55:43.875 223 12371.00 16.77 54285.78 88888.00 2016-08-10 08:55:44.000 223 12371.08 16.82 54285.78 88888.00 2016-08-10 08:55:44.125 223 12371.17 16.90 54285.75 88888.00 2016-08-10 08:55:44.250 223 12371.27 16.93 54285.72 88888.00 2016-08-10 08:55:44.375 223 12371.35 17.00 54285.75 88888.00 2016-08-10 08:55:44.500 223 12371.45 17.15 54285.75 88888.00 2016-08-10 08:55:44.625 223 12371.50 17.18 54285.72 88888.00 2016-08-10 08:55:44.750 223 12371.58 17.25 54285.72 88888.00 2016-08-10 08:55:44.875 223 12371.67 17.32 54285.75 88888.00 2016-08-10 08:55:45.000 223 12371.70 17.35 54285.75 88888.00 2016-08-10 08:55:45.125 223 12371.73 17.35 54285.72 88888.00 2016-08-10 08:55:45.250 223 12371.73 17.40 54285.72 88888.00 2016-08-10 08:55:45.375 223 12371.70 17.43 54285.72 88888.00 2016-08-10 08:55:45.500 223 12371.75 17.48 54285.70 88888.00 2016-08-10 08:55:45.625 223 12371.83 17.48 54285.70 88888.00 2016-08-10 08:55:45.750 223 12371.88 17.55 54285.70 88888.00 2016-08-10 08:55:45.875 223 12371.88 17.57 54285.72 88888.00 2016-08-10 08:55:46.000 223 12371.95 17.62 54285.70 88888.00 2016-08-10 08:55:46.125 223 12372.02 17.65 54285.70 88888.00 2016-08-10 08:55:46.250 223 12372.05 17.70 54285.68 88888.00 2016-08-10 08:55:46.375 223 12372.12 17.73 54285.68 88888.00 2016-08-10 08:55:46.500 223 12372.25 17.77 54285.68 88888.00 2016-08-10 08:55:46.625 223 12372.33 17.80 54285.65 88888.00 2016-08-10 08:55:46.750 223 12372.35 17.88 54285.70 88888.00 2016-08-10 08:55:46.875 223 12372.38 17.93 54285.65 88888.00 2016-08-10 08:55:47.000 223 12372.38 18.00 54285.68 88888.00 2016-08-10 08:55:47.125 223 12372.48 18.07 54285.68 88888.00 2016-08-10 08:55:47.250 223 12372.55 18.18 54285.68 88888.00 2016-08-10 08:55:47.375 223 12372.55 18.27 54285.65 88888.00 2016-08-10 08:55:47.500 223 12372.58 18.35 54285.68 88888.00 2016-08-10 08:55:47.625 223 12372.60 18.43 54285.70 88888.00 2016-08-10 08:55:47.750 223 12372.52 18.50 54285.68 88888.00 2016-08-10 08:55:47.875 223 12372.52 18.55 54285.68 88888.00 2016-08-10 08:55:48.000 223 12372.58 18.62 54285.70 88888.00 2016-08-10 08:55:48.125 223 12372.52 18.70 54285.70 88888.00 2016-08-10 08:55:48.250 223 12372.48 18.73 54285.72 88888.00 2016-08-10 08:55:48.375 223 12372.40 18.75 54285.72 88888.00 2016-08-10 08:55:48.500 223 12372.33 18.80 54285.75 88888.00 2016-08-10 08:55:48.625 223 12372.27 18.82 54285.75 88888.00 2016-08-10 08:55:48.750 223 12372.23 18.82 54285.78 88888.00 2016-08-10 08:55:48.875 223 12372.20 18.82 54285.78 88888.00 2016-08-10 08:55:49.000 223 12372.17 18.82 54285.80 88888.00 2016-08-10 08:55:49.125 223 12372.10 18.85 54285.82 88888.00 2016-08-10 08:55:49.250 223 12372.00 18.88 54285.85 88888.00 2016-08-10 08:55:49.375 223 12371.98 18.90 54285.85 88888.00 2016-08-10 08:55:49.500 223 12371.95 18.88 54285.88 88888.00 2016-08-10 08:55:49.625 223 12371.92 18.88 54285.88 88888.00 2016-08-10 08:55:49.750 223 12371.90 18.90 54285.90 88888.00 2016-08-10 08:55:49.875 223 12371.88 18.90 54285.95 88888.00 2016-08-10 08:55:50.000 223 12371.88 18.90 54285.95 88888.00 2016-08-10 08:55:50.125 223 12371.90 18.93 54285.97 88888.00 2016-08-10 08:55:50.250 223 12371.80 18.95 54286.00 88888.00 2016-08-10 08:55:50.375 223 12371.77 19.00 54286.03 88888.00 2016-08-10 08:55:50.500 223 12371.80 19.02 54286.03 88888.00 2016-08-10 08:55:50.625 223 12371.73 19.02 54286.03 88888.00 2016-08-10 08:55:50.750 223 12371.73 19.05 54286.07 88888.00 2016-08-10 08:55:50.875 223 12371.80 19.10 54286.05 88888.00 2016-08-10 08:55:51.000 223 12371.85 19.12 54286.07 88888.00 2016-08-10 08:55:51.125 223 12371.83 19.15 54286.10 88888.00 2016-08-10 08:55:51.250 223 12371.80 19.15 54286.10 88888.00 2016-08-10 08:55:51.375 223 12371.85 19.18 54286.12 88888.00 2016-08-10 08:55:51.500 223 12371.90 19.18 54286.15 88888.00 2016-08-10 08:55:51.625 223 12371.88 19.20 54286.18 88888.00 2016-08-10 08:55:51.750 223 12371.77 19.23 54286.20 88888.00 2016-08-10 08:55:51.875 223 12371.70 19.25 54286.22 88888.00 2016-08-10 08:55:52.000 223 12371.70 19.25 54286.20 88888.00 2016-08-10 08:55:52.125 223 12371.73 19.30 54286.22 88888.00 2016-08-10 08:55:52.250 223 12371.73 19.35 54286.25 88888.00 2016-08-10 08:55:52.375 223 12371.75 19.38 54286.28 88888.00 2016-08-10 08:55:52.500 223 12371.70 19.43 54286.30 88888.00 2016-08-10 08:55:52.625 223 12371.75 19.52 54286.32 88888.00 2016-08-10 08:55:52.750 223 12371.73 19.52 54286.35 88888.00 2016-08-10 08:55:52.875 223 12371.73 19.57 54286.38 88888.00 2016-08-10 08:55:53.000 223 12371.73 19.60 54286.35 88888.00 2016-08-10 08:55:53.125 223 12371.75 19.65 54286.38 88888.00 2016-08-10 08:55:53.250 223 12371.83 19.70 54286.40 88888.00 2016-08-10 08:55:53.375 223 12371.80 19.70 54286.40 88888.00 2016-08-10 08:55:53.500 223 12371.85 19.75 54286.40 88888.00 2016-08-10 08:55:53.625 223 12371.95 19.77 54286.43 88888.00 2016-08-10 08:55:53.750 223 12372.05 19.80 54286.45 88888.00 2016-08-10 08:55:53.875 223 12372.17 19.77 54286.45 88888.00 2016-08-10 08:55:54.000 223 12372.25 19.80 54286.45 88888.00 2016-08-10 08:55:54.125 223 12372.25 19.77 54286.45 88888.00 2016-08-10 08:55:54.250 223 12372.30 19.82 54286.47 88888.00 2016-08-10 08:55:54.375 223 12372.42 19.88 54286.50 88888.00 2016-08-10 08:55:54.500 223 12372.50 19.85 54286.55 88888.00 2016-08-10 08:55:54.625 223 12372.52 19.88 54286.57 88888.00 2016-08-10 08:55:54.750 223 12372.60 19.85 54286.57 88888.00 2016-08-10 08:55:54.875 223 12372.77 19.90 54286.57 88888.00 2016-08-10 08:55:55.000 223 12372.88 19.88 54286.55 88888.00 2016-08-10 08:55:55.125 223 12372.98 19.85 54286.57 88888.00 2016-08-10 08:55:55.250 223 12373.00 19.88 54286.62 88888.00 2016-08-10 08:55:55.375 223 12373.12 19.90 54286.65 88888.00 2016-08-10 08:55:55.500 223 12373.27 19.90 54286.68 88888.00 2016-08-10 08:55:55.625 223 12373.48 19.88 54286.68 88888.00 2016-08-10 08:55:55.750 223 12373.55 19.85 54286.65 88888.00 2016-08-10 08:55:55.875 223 12373.62 19.88 54286.65 88888.00 2016-08-10 08:55:56.000 223 12373.75 19.88 54286.68 88888.00 2016-08-10 08:55:56.125 223 12373.85 19.93 54286.70 88888.00 2016-08-10 08:55:56.250 223 12373.98 19.95 54286.70 88888.00 2016-08-10 08:55:56.375 223 12374.05 19.95 54286.72 88888.00 2016-08-10 08:55:56.500 223 12374.15 19.98 54286.68 88888.00 2016-08-10 08:55:56.625 223 12374.33 20.00 54286.70 88888.00 2016-08-10 08:55:56.750 223 12374.48 20.05 54286.70 88888.00 2016-08-10 08:55:56.875 223 12374.65 20.05 54286.72 88888.00 2016-08-10 08:55:57.000 223 12374.80 20.10 54286.70 88888.00 2016-08-10 08:55:57.125 223 12374.90 20.15 54286.68 88888.00 2016-08-10 08:55:57.250 223 12375.05 20.23 54286.72 88888.00 2016-08-10 08:55:57.375 223 12375.27 20.27 54286.72 88888.00 2016-08-10 08:55:57.500 223 12375.48 20.38 54286.70 88888.00 2016-08-10 08:55:57.625 223 12375.67 20.45 54286.70 88888.00 2016-08-10 08:55:57.750 223 12375.73 20.55 54286.72 88888.00 2016-08-10 08:55:57.875 223 12375.80 20.65 54286.72 88888.00 2016-08-10 08:55:58.000 223 12375.98 20.75 54286.72 88888.00 2016-08-10 08:55:58.125 223 12376.12 20.88 54286.75 88888.00 2016-08-10 08:55:58.250 223 12376.27 21.02 54286.75 88888.00 2016-08-10 08:55:58.375 223 12376.40 21.12 54286.75 88888.00 2016-08-10 08:55:58.500 223 12376.48 21.20 54286.72 88888.00 2016-08-10 08:55:58.625 223 12376.62 21.27 54286.70 88888.00 2016-08-10 08:55:58.750 223 12376.70 21.38 54286.70 88888.00 2016-08-10 08:55:58.875 223 12376.80 21.48 54286.72 88888.00 2016-08-10 08:55:59.000 223 12376.85 21.55 54286.72 88888.00 2016-08-10 08:55:59.125 223 12376.95 21.60 54286.72 88888.00 2016-08-10 08:55:59.250 223 12377.08 21.70 54286.80 88888.00 2016-08-10 08:55:59.375 223 12377.15 21.77 54286.80 88888.00 2016-08-10 08:55:59.500 223 12377.20 21.88 54286.75 88888.00 2016-08-10 08:55:59.625 223 12377.35 21.98 54286.75 88888.00 2016-08-10 08:55:59.750 223 12377.35 22.07 54286.75 88888.00 2016-08-10 08:55:59.875 223 12377.38 22.15 54286.72 88888.00 2016-08-10 08:56:00.000 223 12377.42 22.27 54286.75 88888.00 2016-08-10 08:56:00.125 223 12377.40 22.38 54286.75 88888.00 2016-08-10 08:56:00.250 223 12377.45 22.43 54286.78 88888.00 2016-08-10 08:56:00.375 223 12377.50 22.52 54286.82 88888.00 2016-08-10 08:56:00.500 223 12377.55 22.60 54286.80 88888.00 2016-08-10 08:56:00.625 223 12377.55 22.65 54286.80 88888.00 2016-08-10 08:56:00.750 223 12377.58 22.73 54286.78 88888.00 2016-08-10 08:56:00.875 223 12377.58 22.80 54286.80 88888.00 2016-08-10 08:56:01.000 223 12377.60 22.90 54286.80 88888.00 2016-08-10 08:56:01.125 223 12377.58 23.00 54286.82 88888.00 2016-08-10 08:56:01.250 223 12377.58 23.07 54286.85 88888.00 2016-08-10 08:56:01.375 223 12377.58 23.18 54286.82 88888.00 2016-08-10 08:56:01.500 223 12377.58 23.25 54286.82 88888.00 2016-08-10 08:56:01.625 223 12377.65 23.32 54286.82 88888.00 2016-08-10 08:56:01.750 223 12377.70 23.45 54286.82 88888.00 2016-08-10 08:56:01.875 223 12377.75 23.48 54286.85 88888.00 2016-08-10 08:56:02.000 223 12377.83 23.57 54286.85 88888.00 2016-08-10 08:56:02.125 223 12377.90 23.65 54286.88 88888.00 2016-08-10 08:56:02.250 223 12377.88 23.70 54286.90 88888.00 2016-08-10 08:56:02.375 223 12377.88 23.80 54286.93 88888.00 2016-08-10 08:56:02.500 223 12377.88 23.88 54286.93 88888.00 2016-08-10 08:56:02.625 223 12377.98 23.98 54286.93 88888.00 2016-08-10 08:56:02.750 223 12378.05 24.05 54286.93 88888.00 2016-08-10 08:56:02.875 223 12378.08 24.15 54286.95 88888.00 2016-08-10 08:56:03.000 223 12378.08 24.25 54286.97 88888.00 2016-08-10 08:56:03.125 223 12378.10 24.43 54287.03 88888.00 2016-08-10 08:56:03.250 223 12378.15 24.55 54286.97 88888.00 2016-08-10 08:56:03.375 223 12378.20 24.65 54286.97 88888.00 2016-08-10 08:56:03.500 223 12378.23 24.77 54287.00 88888.00 2016-08-10 08:56:03.625 223 12378.25 24.93 54287.05 88888.00 2016-08-10 08:56:03.750 223 12378.30 25.05 54287.03 88888.00 2016-08-10 08:56:03.875 223 12378.27 25.15 54287.05 88888.00 2016-08-10 08:56:04.000 223 12378.25 25.25 54287.05 88888.00 2016-08-10 08:56:04.125 223 12378.35 25.35 54287.07 88888.00 2016-08-10 08:56:04.250 223 12378.35 25.48 54287.07 88888.00 2016-08-10 08:56:04.375 223 12378.45 25.60 54287.10 88888.00 2016-08-10 08:56:04.500 223 12378.58 25.70 54287.10 88888.00 2016-08-10 08:56:04.625 223 12378.58 25.80 54287.12 88888.00 2016-08-10 08:56:04.750 223 12378.55 25.88 54287.12 88888.00 2016-08-10 08:56:04.875 223 12378.60 25.98 54287.18 88888.00 2016-08-10 08:56:05.000 223 12378.67 26.02 54287.15 88888.00 2016-08-10 08:56:05.125 223 12378.70 26.05 54287.18 88888.00 2016-08-10 08:56:05.250 223 12378.67 26.10 54287.20 88888.00 2016-08-10 08:56:05.375 223 12378.73 26.12 54287.22 88888.00 2016-08-10 08:56:05.500 223 12378.70 26.18 54287.25 88888.00 2016-08-10 08:56:05.625 223 12378.62 26.23 54287.28 88888.00 2016-08-10 08:56:05.750 223 12378.62 26.23 54287.28 88888.00 2016-08-10 08:56:05.875 223 12378.70 26.25 54287.30 88888.00 2016-08-10 08:56:06.000 223 12378.67 26.20 54287.30 88888.00 2016-08-10 08:56:06.125 223 12378.60 26.20 54287.35 88888.00 2016-08-10 08:56:06.250 223 12378.62 26.27 54287.40 88888.00 2016-08-10 08:56:06.375 223 12378.73 26.30 54287.43 88888.00 2016-08-10 08:56:06.500 223 12378.75 26.32 54287.43 88888.00 2016-08-10 08:56:06.625 223 12378.73 26.32 54287.43 88888.00 2016-08-10 08:56:06.750 223 12378.70 26.30 54287.47 88888.00 2016-08-10 08:56:06.875 223 12378.75 26.32 54287.50 88888.00 2016-08-10 08:56:07.000 223 12378.88 26.32 54287.55 88888.00 2016-08-10 08:56:07.125 223 12378.98 26.38 54287.57 88888.00 2016-08-10 08:56:07.250 223 12379.00 26.40 54287.57 88888.00 2016-08-10 08:56:07.375 223 12379.08 26.43 54287.60 88888.00 2016-08-10 08:56:07.500 223 12379.20 26.48 54287.57 88888.00 2016-08-10 08:56:07.625 223 12379.27 26.52 54287.60 88888.00 2016-08-10 08:56:07.750 223 12379.42 26.57 54287.60 88888.00 2016-08-10 08:56:07.875 223 12379.58 26.62 54287.60 88888.00 2016-08-10 08:56:08.000 223 12379.62 26.73 54287.60 88888.00 2016-08-10 08:56:08.125 223 12379.70 26.82 54287.65 88888.00 2016-08-10 08:56:08.250 223 12379.80 26.93 54287.65 88888.00 2016-08-10 08:56:08.375 223 12379.92 27.02 54287.65 88888.00 2016-08-10 08:56:08.500 223 12380.05 27.18 54287.68 88888.00 2016-08-10 08:56:08.625 223 12380.17 27.23 54287.68 88888.00 2016-08-10 08:56:08.750 223 12380.25 27.32 54287.68 88888.00 2016-08-10 08:56:08.875 223 12380.40 27.45 54287.68 88888.00 2016-08-10 08:56:09.000 223 12380.55 27.57 54287.68 88888.00 2016-08-10 08:56:09.125 223 12380.70 27.73 54287.68 88888.00 2016-08-10 08:56:09.250 223 12380.88 27.90 54287.68 88888.00 2016-08-10 08:56:09.375 223 12381.05 28.02 54287.68 88888.00 2016-08-10 08:56:09.500 223 12381.17 28.18 54287.70 88888.00 2016-08-10 08:56:09.625 223 12381.25 28.32 54287.68 88888.00 2016-08-10 08:56:09.750 223 12381.25 28.45 54287.65 88888.00 2016-08-10 08:56:09.875 223 12381.25 28.60 54287.68 88888.00 2016-08-10 08:56:10.000 223 12381.35 28.73 54287.68 88888.00 2016-08-10 08:56:10.125 223 12381.50 28.85 54287.68 88888.00 2016-08-10 08:56:10.250 223 12381.50 28.98 54287.68 88888.00 2016-08-10 08:56:10.375 223 12381.55 29.05 54287.68 88888.00 2016-08-10 08:56:10.500 223 12381.62 29.15 54287.68 88888.00 2016-08-10 08:56:10.625 223 12381.70 29.23 54287.70 88888.00 2016-08-10 08:56:10.750 223 12381.75 29.27 54287.72 88888.00 2016-08-10 08:56:10.875 223 12381.77 29.35 54287.75 88888.00 2016-08-10 08:56:11.000 223 12381.83 29.38 54287.75 88888.00 2016-08-10 08:56:11.125 223 12381.88 29.40 54287.75 88888.00 2016-08-10 08:56:11.250 223 12381.90 29.40 54287.72 88888.00 2016-08-10 08:56:11.375 223 12381.95 29.38 54287.75 88888.00 2016-08-10 08:56:11.500 223 12381.98 29.38 54287.78 88888.00 2016-08-10 08:56:11.625 223 12381.98 29.32 54287.82 88888.00 2016-08-10 08:56:11.750 223 12382.02 29.30 54287.82 88888.00 2016-08-10 08:56:11.875 223 12382.10 29.27 54287.80 88888.00 2016-08-10 08:56:12.000 223 12382.20 29.23 54287.78 88888.00 2016-08-10 08:56:12.125 223 12382.33 29.15 54287.80 88888.00 2016-08-10 08:56:12.250 223 12382.38 29.10 54287.85 88888.00 2016-08-10 08:56:12.375 223 12382.48 29.12 54287.88 88888.00 2016-08-10 08:56:12.500 223 12382.55 29.02 54287.88 88888.00 2016-08-10 08:56:12.625 223 12382.70 28.98 54287.90 88888.00 2016-08-10 08:56:12.750 223 12382.77 28.98 54287.88 88888.00 2016-08-10 08:56:12.875 223 12382.83 28.95 54287.88 88888.00 2016-08-10 08:56:13.000 223 12382.90 28.90 54287.90 88888.00 2016-08-10 08:56:13.125 223 12382.98 28.90 54287.88 88888.00 2016-08-10 08:56:13.250 223 12383.02 28.88 54287.90 88888.00 2016-08-10 08:56:13.375 223 12383.10 28.88 54287.93 88888.00 2016-08-10 08:56:13.500 223 12383.17 28.85 54287.93 88888.00 2016-08-10 08:56:13.625 223 12383.25 28.85 54287.90 88888.00 2016-08-10 08:56:13.750 223 12383.35 28.88 54287.93 88888.00 2016-08-10 08:56:13.875 223 12383.48 28.90 54287.95 88888.00 2016-08-10 08:56:14.000 223 12383.60 28.90 54287.93 88888.00 2016-08-10 08:56:14.125 223 12383.62 28.93 54287.95 88888.00 2016-08-10 08:56:14.250 223 12383.60 28.90 54287.95 88888.00 2016-08-10 08:56:14.375 223 12383.73 28.93 54287.95 88888.00 2016-08-10 08:56:14.500 223 12383.75 28.95 54287.97 88888.00 2016-08-10 08:56:14.625 223 12383.80 29.00 54288.03 88888.00 2016-08-10 08:56:14.750 223 12383.90 29.02 54288.03 88888.00 2016-08-10 08:56:14.875 223 12383.90 29.02 54288.03 88888.00 2016-08-10 08:56:15.000 223 12383.88 29.00 54288.00 88888.00 2016-08-10 08:56:15.125 223 12383.95 29.02 54288.05 88888.00 2016-08-10 08:56:15.250 223 12384.00 29.05 54288.07 88888.00 2016-08-10 08:56:15.375 223 12384.08 29.10 54288.07 88888.00 2016-08-10 08:56:15.500 223 12384.08 29.15 54288.07 88888.00 2016-08-10 08:56:15.625 223 12384.10 29.23 54288.10 88888.00 2016-08-10 08:56:15.750 223 12384.12 29.27 54288.10 88888.00 2016-08-10 08:56:15.875 223 12384.15 29.27 54288.12 88888.00 2016-08-10 08:56:16.000 223 12384.12 29.30 54288.12 88888.00 2016-08-10 08:56:16.125 223 12384.10 29.38 54288.15 88888.00 2016-08-10 08:56:16.250 223 12384.10 29.45 54288.18 88888.00 2016-08-10 08:56:16.375 223 12384.08 29.48 54288.15 88888.00 2016-08-10 08:56:16.500 223 12384.05 29.52 54288.20 88888.00 2016-08-10 08:56:16.625 223 12384.05 29.57 54288.22 88888.00 2016-08-10 08:56:16.750 223 12384.02 29.65 54288.25 88888.00 2016-08-10 08:56:16.875 223 12384.00 29.68 54288.30 88888.00 2016-08-10 08:56:17.000 223 12383.90 29.70 54288.30 88888.00 2016-08-10 08:56:17.125 223 12383.85 29.73 54288.30 88888.00 2016-08-10 08:56:17.250 223 12383.77 29.73 54288.38 88888.00 2016-08-10 08:56:17.375 223 12383.73 29.75 54288.43 88888.00 2016-08-10 08:56:17.500 223 12383.58 29.75 54288.45 88888.00 2016-08-10 08:56:17.625 223 12383.50 29.75 54288.50 88888.00 2016-08-10 08:56:17.750 223 12383.33 29.70 54288.55 88888.00 2016-08-10 08:56:17.875 223 12383.23 29.60 54288.57 88888.00 2016-08-10 08:56:18.000 223 12383.15 29.52 54288.62 88888.00 2016-08-10 08:56:18.125 223 12383.02 29.48 54288.70 88888.00 2016-08-10 08:56:18.250 223 12382.80 29.38 54288.75 88888.00 2016-08-10 08:56:18.375 223 12382.67 29.30 54288.78 88888.00 2016-08-10 08:56:18.500 223 12382.45 29.15 54288.82 88888.00 2016-08-10 08:56:18.625 223 12382.30 29.02 54288.88 88888.00 2016-08-10 08:56:18.750 223 12382.27 28.88 54288.93 88888.00 2016-08-10 08:56:18.875 223 12382.15 28.73 54288.97 88888.00 2016-08-10 08:56:19.000 223 12382.02 28.57 54289.03 88888.00 2016-08-10 08:56:19.125 223 12381.92 28.40 54289.10 88888.00 2016-08-10 08:56:19.250 223 12381.88 28.18 54289.15 88888.00 2016-08-10 08:56:19.375 223 12381.77 28.02 54289.20 88888.00 2016-08-10 08:56:19.500 223 12381.85 27.88 54289.22 88888.00 2016-08-10 08:56:19.625 223 12381.83 27.73 54289.30 88888.00 2016-08-10 08:56:19.750 223 12381.80 27.55 54289.35 88888.00 2016-08-10 08:56:19.875 223 12381.70 27.35 54289.43 88888.00 2016-08-10 08:56:20.000 223 12381.77 27.18 54289.40 88888.00 2016-08-10 08:56:20.125 223 12381.77 27.00 54289.43 88888.00 2016-08-10 08:56:20.250 223 12381.80 26.82 54289.47 88888.00 2016-08-10 08:56:20.375 223 12381.90 26.73 54289.53 88888.00 2016-08-10 08:56:20.500 223 12382.00 26.57 54289.57 88888.00 2016-08-10 08:56:20.625 223 12382.02 26.48 54289.60 88888.00 2016-08-10 08:56:20.750 223 12382.12 26.40 54289.68 88888.00 2016-08-10 08:56:20.875 223 12382.20 26.27 54289.70 88888.00 2016-08-10 08:56:21.000 223 12382.30 26.15 54289.72 88888.00 2016-08-10 08:56:21.125 223 12382.45 26.07 54289.72 88888.00 2016-08-10 08:56:21.250 223 12382.60 25.98 54289.72 88888.00 2016-08-10 08:56:21.375 223 12382.70 25.95 54289.78 88888.00 2016-08-10 08:56:21.500 223 12382.83 25.93 54289.78 88888.00 2016-08-10 08:56:21.625 223 12383.00 25.90 54289.78 88888.00 2016-08-10 08:56:21.750 223 12383.15 25.93 54289.78 88888.00 2016-08-10 08:56:21.875 223 12383.27 25.98 54289.78 88888.00 2016-08-10 08:56:22.000 223 12383.38 25.98 54289.82 88888.00 2016-08-10 08:56:22.125 223 12383.52 26.05 54289.88 88888.00 2016-08-10 08:56:22.250 223 12383.62 26.15 54289.90 88888.00 2016-08-10 08:56:22.375 223 12383.77 26.23 54289.90 88888.00 2016-08-10 08:56:22.500 223 12383.88 26.32 54289.88 88888.00 2016-08-10 08:56:22.625 223 12384.00 26.38 54289.88 88888.00 2016-08-10 08:56:22.750 223 12384.10 26.48 54289.90 88888.00 2016-08-10 08:56:22.875 223 12384.20 26.60 54289.93 88888.00 2016-08-10 08:56:23.000 223 12384.25 26.70 54289.93 88888.00 2016-08-10 08:56:23.125 223 12384.38 26.80 54289.93 88888.00 2016-08-10 08:56:23.250 223 12384.48 26.98 54289.95 88888.00 2016-08-10 08:56:23.375 223 12384.52 27.12 54289.95 88888.00 2016-08-10 08:56:23.500 223 12384.50 27.23 54289.97 88888.00 2016-08-10 08:56:23.625 223 12384.55 27.40 54290.00 88888.00 2016-08-10 08:56:23.750 223 12384.62 27.57 54290.00 88888.00 2016-08-10 08:56:23.875 223 12384.75 27.77 54290.03 88888.00 2016-08-10 08:56:24.000 223 12384.77 27.95 54290.05 88888.00 2016-08-10 08:56:24.125 223 12384.73 28.10 54290.05 88888.00 2016-08-10 08:56:24.250 223 12384.77 28.32 54290.10 88888.00 2016-08-10 08:56:24.375 223 12384.83 28.50 54290.10 88888.00 2016-08-10 08:56:24.500 223 12384.80 28.68 54290.12 88888.00 2016-08-10 08:56:24.625 223 12384.77 28.80 54290.12 88888.00 2016-08-10 08:56:24.750 223 12384.80 28.95 54290.12 88888.00 2016-08-10 08:56:24.875 223 12384.85 29.07 54290.18 88888.00 2016-08-10 08:56:25.000 223 12384.92 29.20 54290.22 88888.00 2016-08-10 08:56:25.125 223 12385.00 29.27 54290.22 88888.00 2016-08-10 08:56:25.250 223 12385.08 29.38 54290.20 88888.00 2016-08-10 08:56:25.375 223 12385.20 29.45 54290.22 88888.00 2016-08-10 08:56:25.500 223 12385.27 29.50 54290.25 88888.00 2016-08-10 08:56:25.625 223 12385.38 29.52 54290.28 88888.00 2016-08-10 08:56:25.750 223 12385.45 29.55 54290.30 88888.00 2016-08-10 08:56:25.875 223 12385.50 29.55 54290.30 88888.00 2016-08-10 08:56:26.000 223 12385.58 29.57 54290.30 88888.00 2016-08-10 08:56:26.125 223 12385.62 29.55 54290.35 88888.00 2016-08-10 08:56:26.250 223 12385.65 29.52 54290.35 88888.00 2016-08-10 08:56:26.375 223 12385.83 29.52 54290.40 88888.00 2016-08-10 08:56:26.500 223 12385.95 29.48 54290.35 88888.00 2016-08-10 08:56:26.625 223 12386.08 29.43 54290.38 88888.00 2016-08-10 08:56:26.750 223 12386.15 29.40 54290.40 88888.00 2016-08-10 08:56:26.875 223 12386.25 29.32 54290.40 88888.00 2016-08-10 08:56:27.000 223 12386.38 29.27 54290.40 88888.00 2016-08-10 08:56:27.125 223 12386.45 29.25 54290.43 88888.00 2016-08-10 08:56:27.250 223 12386.48 29.18 54290.45 88888.00 2016-08-10 08:56:27.375 223 12386.50 29.12 54290.47 88888.00 2016-08-10 08:56:27.500 223 12386.58 29.05 54290.47 88888.00 2016-08-10 08:56:27.625 223 12386.73 28.98 54290.50 88888.00 2016-08-10 08:56:27.750 223 12386.85 28.95 54290.53 88888.00 2016-08-10 08:56:27.875 223 12386.95 28.93 54290.55 88888.00 2016-08-10 08:56:28.000 223 12387.08 28.90 54290.55 88888.00 2016-08-10 08:56:28.125 223 12387.20 28.88 54290.60 88888.00 2016-08-10 08:56:28.250 223 12387.33 28.82 54290.60 88888.00 2016-08-10 08:56:28.375 223 12387.50 28.82 54290.60 88888.00 2016-08-10 08:56:28.500 223 12387.58 28.82 54290.60 88888.00 2016-08-10 08:56:28.625 223 12387.67 28.85 54290.62 88888.00 2016-08-10 08:56:28.750 223 12387.77 28.85 54290.62 88888.00 2016-08-10 08:56:28.875 223 12387.90 28.90 54290.62 88888.00 2016-08-10 08:56:29.000 223 12387.95 28.98 54290.65 88888.00 2016-08-10 08:56:29.125 223 12388.05 29.02 54290.68 88888.00 2016-08-10 08:56:29.250 223 12388.17 29.05 54290.70 88888.00 2016-08-10 08:56:29.375 223 12388.27 29.07 54290.72 88888.00 2016-08-10 08:56:29.500 223 12388.38 29.18 54290.72 88888.00 2016-08-10 08:56:29.625 223 12388.50 29.23 54290.70 88888.00 2016-08-10 08:56:29.750 223 12388.60 29.30 54290.72 88888.00 2016-08-10 08:56:29.875 223 12388.65 29.40 54290.70 88888.00 2016-08-10 08:56:30.000 223 12388.77 29.50 54290.68 88888.00 2016-08-10 08:56:30.125 223 12388.92 29.60 54290.70 88888.00 2016-08-10 08:56:30.250 223 12389.05 29.70 54290.70 88888.00 2016-08-10 08:56:30.375 223 12389.20 29.77 54290.70 88888.00 2016-08-10 08:56:30.500 223 12389.35 29.95 54290.68 88888.00 2016-08-10 08:56:30.625 223 12389.48 30.05 54290.70 88888.00 2016-08-10 08:56:30.750 223 12389.55 30.15 54290.70 88888.00 2016-08-10 08:56:30.875 223 12389.60 30.20 54290.70 88888.00 2016-08-10 08:56:31.000 223 12389.75 30.30 54290.65 88888.00 2016-08-10 08:56:31.125 223 12389.85 30.40 54290.68 88888.00 2016-08-10 08:56:31.250 223 12389.88 30.50 54290.68 88888.00 2016-08-10 08:56:31.375 223 12390.02 30.57 54290.68 88888.00 2016-08-10 08:56:31.500 223 12390.17 30.70 54290.70 88888.00 2016-08-10 08:56:31.625 223 12390.27 30.85 54290.68 88888.00 2016-08-10 08:56:31.750 223 12390.27 30.95 54290.68 88888.00 2016-08-10 08:56:31.875 223 12390.30 31.02 54290.70 88888.00 2016-08-10 08:56:32.000 223 12390.42 31.10 54290.68 88888.00 2016-08-10 08:56:32.125 223 12390.55 31.20 54290.70 88888.00 2016-08-10 08:56:32.250 223 12390.65 31.32 54290.70 88888.00 2016-08-10 08:56:32.375 223 12390.73 31.43 54290.70 88888.00 2016-08-10 08:56:32.500 223 12390.73 31.52 54290.65 88888.00 2016-08-10 08:56:32.625 223 12390.73 31.62 54290.68 88888.00 2016-08-10 08:56:32.750 223 12390.73 31.70 54290.68 88888.00 2016-08-10 08:56:32.875 223 12390.85 31.77 54290.68 88888.00 2016-08-10 08:56:33.000 223 12391.05 31.88 54290.68 88888.00 2016-08-10 08:56:33.125 223 12391.15 31.98 54290.72 88888.00 2016-08-10 08:56:33.250 223 12391.17 32.08 54290.75 88888.00 2016-08-10 08:56:33.375 223 12391.25 32.15 54290.78 88888.00 2016-08-10 08:56:33.500 223 12391.33 32.20 54290.78 88888.00 2016-08-10 08:56:33.625 223 12391.33 32.25 54290.75 88888.00 2016-08-10 08:56:33.750 223 12391.33 32.30 54290.78 88888.00 2016-08-10 08:56:33.875 223 12391.33 32.35 54290.80 88888.00 2016-08-10 08:56:34.000 223 12391.35 32.40 54290.82 88888.00 2016-08-10 08:56:34.125 223 12391.40 32.45 54290.82 88888.00 2016-08-10 08:56:34.250 223 12391.45 32.48 54290.82 88888.00 2016-08-10 08:56:34.375 223 12391.48 32.50 54290.82 88888.00 2016-08-10 08:56:34.500 223 12391.52 32.58 54290.80 88888.00 2016-08-10 08:56:34.625 223 12391.55 32.65 54290.80 88888.00 2016-08-10 08:56:34.750 223 12391.58 32.77 54290.82 88888.00 2016-08-10 08:56:34.875 223 12391.60 32.90 54290.85 88888.00 2016-08-10 08:56:35.000 223 12391.58 33.00 54290.85 88888.00 2016-08-10 08:56:35.125 223 12391.52 33.10 54290.85 88888.00 2016-08-10 08:56:35.250 223 12391.48 33.30 54290.88 88888.00 2016-08-10 08:56:35.375 223 12391.45 33.42 54290.88 88888.00 2016-08-10 08:56:35.500 223 12391.42 33.58 54290.85 88888.00 2016-08-10 08:56:35.625 223 12391.42 33.67 54290.82 88888.00 2016-08-10 08:56:35.750 223 12391.38 33.83 54290.88 88888.00 2016-08-10 08:56:35.875 223 12391.33 33.98 54290.88 88888.00 2016-08-10 08:56:36.000 223 12391.23 34.10 54290.88 88888.00 2016-08-10 08:56:36.125 223 12391.23 34.23 54290.88 88888.00 2016-08-10 08:56:36.250 223 12391.20 34.38 54290.90 88888.00 2016-08-10 08:56:36.375 223 12391.12 34.48 54290.90 88888.00 2016-08-10 08:56:36.500 223 12391.08 34.62 54290.93 88888.00 2016-08-10 08:56:36.625 223 12391.02 34.75 54290.93 88888.00 2016-08-10 08:56:36.750 223 12390.98 34.85 54290.93 88888.00 2016-08-10 08:56:36.875 223 12390.98 34.92 54290.93 88888.00 2016-08-10 08:56:37.000 223 12390.98 35.05 54290.95 88888.00 2016-08-10 08:56:37.125 223 12390.88 35.12 54290.97 88888.00 2016-08-10 08:56:37.250 223 12390.77 35.20 54291.03 88888.00 2016-08-10 08:56:37.375 223 12390.77 35.23 54291.00 88888.00 2016-08-10 08:56:37.500 223 12390.77 35.25 54291.00 88888.00 2016-08-10 08:56:37.625 223 12390.70 35.30 54291.00 88888.00 2016-08-10 08:56:37.750 223 12390.62 35.35 54291.05 88888.00 2016-08-10 08:56:37.875 223 12390.58 35.40 54291.07 88888.00 2016-08-10 08:56:38.000 223 12390.48 35.42 54291.07 88888.00 2016-08-10 08:56:38.125 223 12390.40 35.50 54291.10 88888.00 2016-08-10 08:56:38.250 223 12390.30 35.55 54291.15 88888.00 2016-08-10 08:56:38.375 223 12390.30 35.60 54291.15 88888.00 2016-08-10 08:56:38.500 223 12390.25 35.65 54291.12 88888.00 2016-08-10 08:56:38.625 223 12390.27 35.75 54291.12 88888.00 2016-08-10 08:56:38.750 223 12390.27 35.85 54291.18 88888.00 2016-08-10 08:56:38.875 223 12390.25 35.92 54291.18 88888.00 2016-08-10 08:56:39.000 223 12390.23 36.02 54291.18 88888.00 2016-08-10 08:56:39.125 223 12390.25 36.17 54291.18 88888.00 2016-08-10 08:56:39.250 223 12390.25 36.30 54291.20 88888.00 2016-08-10 08:56:39.375 223 12390.25 36.40 54291.20 88888.00 2016-08-10 08:56:39.500 223 12390.17 36.52 54291.20 88888.00 2016-08-10 08:56:39.625 223 12390.15 36.62 54291.25 88888.00 2016-08-10 08:56:39.750 223 12390.12 36.77 54291.25 88888.00 2016-08-10 08:56:39.875 223 12390.10 36.90 54291.28 88888.00 2016-08-10 08:56:40.000 223 12390.05 37.02 54291.28 88888.00 2016-08-10 08:56:40.125 223 12389.95 37.12 54291.30 88888.00 2016-08-10 08:56:40.250 223 12389.77 37.23 54291.30 88888.00 2016-08-10 08:56:40.375 223 12389.73 37.33 54291.35 88888.00 2016-08-10 08:56:40.500 223 12389.62 37.42 54291.38 88888.00 2016-08-10 08:56:40.625 223 12389.58 37.50 54291.40 88888.00 2016-08-10 08:56:40.750 223 12389.52 37.52 54291.40 88888.00 2016-08-10 08:56:40.875 223 12389.42 37.60 54291.45 88888.00 2016-08-10 08:56:41.000 223 12389.35 37.62 54291.47 88888.00 2016-08-10 08:56:41.125 223 12389.20 37.65 54291.50 88888.00 2016-08-10 08:56:41.250 223 12389.12 37.70 54291.55 88888.00 2016-08-10 08:56:41.375 223 12389.10 37.73 54291.57 88888.00 2016-08-10 08:56:41.500 223 12388.98 37.73 54291.60 88888.00 2016-08-10 08:56:41.625 223 12388.98 37.73 54291.62 88888.00 2016-08-10 08:56:41.750 223 12388.95 37.70 54291.68 88888.00 2016-08-10 08:56:41.875 223 12388.83 37.67 54291.72 88888.00 2016-08-10 08:56:42.000 223 12388.70 37.65 54291.75 88888.00 2016-08-10 08:56:42.125 223 12388.52 37.65 54291.80 88888.00 2016-08-10 08:56:42.250 223 12388.42 37.55 54291.85 88888.00 2016-08-10 08:56:42.375 223 12388.42 37.52 54291.88 88888.00 2016-08-10 08:56:42.500 223 12388.38 37.45 54291.93 88888.00 2016-08-10 08:56:42.625 223 12388.33 37.40 54291.93 88888.00 2016-08-10 08:56:42.750 223 12388.20 37.33 54291.97 88888.00 2016-08-10 08:56:42.875 223 12388.20 37.25 54292.00 88888.00 2016-08-10 08:56:43.000 223 12388.17 37.20 54292.00 88888.00 2016-08-10 08:56:43.125 223 12388.17 37.10 54292.05 88888.00 2016-08-10 08:56:43.250 223 12388.12 37.00 54292.07 88888.00 2016-08-10 08:56:43.375 223 12388.08 36.98 54292.10 88888.00 2016-08-10 08:56:43.500 223 12388.02 36.90 54292.12 88888.00 2016-08-10 08:56:43.625 223 12388.05 36.85 54292.18 88888.00 2016-08-10 08:56:43.750 223 12388.12 36.80 54292.20 88888.00 2016-08-10 08:56:43.875 223 12388.17 36.77 54292.22 88888.00 2016-08-10 08:56:44.000 223 12388.20 36.73 54292.22 88888.00 2016-08-10 08:56:44.125 223 12388.23 36.73 54292.28 88888.00 2016-08-10 08:56:44.250 223 12388.23 36.62 54292.28 88888.00 2016-08-10 08:56:44.375 223 12388.23 36.58 54292.30 88888.00 2016-08-10 08:56:44.500 223 12388.38 36.58 54292.32 88888.00 2016-08-10 08:56:44.625 223 12388.52 36.58 54292.32 88888.00 2016-08-10 08:56:44.750 223 12388.52 36.58 54292.35 88888.00 2016-08-10 08:56:44.875 223 12388.58 36.62 54292.32 88888.00 2016-08-10 08:56:45.000 223 12388.65 36.60 54292.32 88888.00 2016-08-10 08:56:45.125 223 12388.75 36.60 54292.35 88888.00 2016-08-10 08:56:45.250 223 12388.85 36.65 54292.38 88888.00 2016-08-10 08:56:45.375 223 12388.95 36.70 54292.35 88888.00 2016-08-10 08:56:45.500 223 12389.08 36.77 54292.35 88888.00 2016-08-10 08:56:45.625 223 12389.23 36.80 54292.35 88888.00 2016-08-10 08:56:45.750 223 12389.38 36.85 54292.40 88888.00 2016-08-10 08:56:45.875 223 12389.52 36.92 54292.38 88888.00 2016-08-10 08:56:46.000 223 12389.65 37.08 54292.35 88888.00 2016-08-10 08:56:46.125 223 12389.73 37.15 54292.38 88888.00 2016-08-10 08:56:46.250 223 12389.75 37.20 54292.35 88888.00 2016-08-10 08:56:46.375 223 12389.90 37.30 54292.38 88888.00 2016-08-10 08:56:46.500 223 12390.10 37.38 54292.40 88888.00 2016-08-10 08:56:46.625 223 12390.27 37.48 54292.40 88888.00 2016-08-10 08:56:46.750 223 12390.38 37.58 54292.40 88888.00 2016-08-10 08:56:46.875 223 12390.48 37.65 54292.38 88888.00 2016-08-10 08:56:47.000 223 12390.60 37.75 54292.38 88888.00 2016-08-10 08:56:47.125 223 12390.73 37.88 54292.38 88888.00 2016-08-10 08:56:47.250 223 12390.80 37.92 54292.38 88888.00 2016-08-10 08:56:47.375 223 12390.90 38.02 54292.38 88888.00 2016-08-10 08:56:47.500 223 12390.95 38.12 54292.38 88888.00 2016-08-10 08:56:47.625 223 12391.05 38.23 54292.38 88888.00 2016-08-10 08:56:47.750 223 12391.17 38.40 54292.38 88888.00 2016-08-10 08:56:47.875 223 12391.25 38.48 54292.38 88888.00 2016-08-10 08:56:48.000 223 12391.30 38.60 54292.35 88888.00 2016-08-10 08:56:48.125 223 12391.42 38.75 54292.35 88888.00 2016-08-10 08:56:48.250 223 12391.48 38.90 54292.35 88888.00 2016-08-10 08:56:48.375 223 12391.50 39.00 54292.35 88888.00 2016-08-10 08:56:48.500 223 12391.58 39.15 54292.32 88888.00 2016-08-10 08:56:48.625 223 12391.60 39.25 54292.32 88888.00 2016-08-10 08:56:48.750 223 12391.60 39.40 54292.35 88888.00 2016-08-10 08:56:48.875 223 12391.67 39.55 54292.32 88888.00 2016-08-10 08:56:49.000 223 12391.77 39.70 54292.28 88888.00 2016-08-10 08:56:49.125 223 12391.77 39.85 54292.32 88888.00 2016-08-10 08:56:49.250 223 12391.80 39.95 54292.32 88888.00 2016-08-10 08:56:49.375 223 12391.83 40.05 54292.32 88888.00 2016-08-10 08:56:49.500 223 12391.80 40.15 54292.28 88888.00 2016-08-10 08:56:49.625 223 12391.83 40.25 54292.28 88888.00 2016-08-10 08:56:49.750 223 12391.88 40.35 54292.28 88888.00 2016-08-10 08:56:49.875 223 12391.90 40.50 54292.28 88888.00 2016-08-10 08:56:50.000 223 12391.95 40.62 54292.28 88888.00 2016-08-10 08:56:50.125 223 12391.90 40.70 54292.32 88888.00 2016-08-10 08:56:50.250 223 12391.80 40.75 54292.30 88888.00 2016-08-10 08:56:50.375 223 12391.77 40.77 54292.28 88888.00 2016-08-10 08:56:50.500 223 12391.80 40.88 54292.30 88888.00 2016-08-10 08:56:50.625 223 12391.77 40.92 54292.32 88888.00 2016-08-10 08:56:50.750 223 12391.75 40.98 54292.35 88888.00 2016-08-10 08:56:50.875 223 12391.73 41.05 54292.35 88888.00 2016-08-10 08:56:51.000 223 12391.70 41.12 54292.32 88888.00 2016-08-10 08:56:51.125 223 12391.67 41.17 54292.38 88888.00 2016-08-10 08:56:51.250 223 12391.62 41.25 54292.35 88888.00 2016-08-10 08:56:51.375 223 12391.60 41.33 54292.38 88888.00 2016-08-10 08:56:51.500 223 12391.48 41.35 54292.38 88888.00 2016-08-10 08:56:51.625 223 12391.42 41.38 54292.38 88888.00 2016-08-10 08:56:51.750 223 12391.45 41.42 54292.43 88888.00 2016-08-10 08:56:51.875 223 12391.42 41.48 54292.45 88888.00 2016-08-10 08:56:52.000 223 12391.35 41.52 54292.47 88888.00 2016-08-10 08:56:52.125 223 12391.30 41.58 54292.50 88888.00 2016-08-10 08:56:52.250 223 12391.20 41.62 54292.50 88888.00 2016-08-10 08:56:52.375 223 12391.15 41.67 54292.53 88888.00 2016-08-10 08:56:52.500 223 12391.12 41.75 54292.53 88888.00 2016-08-10 08:56:52.625 223 12391.12 41.80 54292.55 88888.00 2016-08-10 08:56:52.750 223 12391.15 41.88 54292.53 88888.00 2016-08-10 08:56:52.875 223 12391.12 41.90 54292.53 88888.00 2016-08-10 08:56:53.000 223 12391.08 41.95 54292.55 88888.00 2016-08-10 08:56:53.125 223 12391.02 42.08 54292.60 88888.00 2016-08-10 08:56:53.250 223 12390.95 42.15 54292.60 88888.00 2016-08-10 08:56:53.375 223 12390.88 42.20 54292.60 88888.00 2016-08-10 08:56:53.500 223 12390.83 42.27 54292.60 88888.00 2016-08-10 08:56:53.625 223 12390.83 42.35 54292.62 88888.00 2016-08-10 08:56:53.750 223 12390.75 42.42 54292.65 88888.00 2016-08-10 08:56:53.875 223 12390.62 42.52 54292.65 88888.00 2016-08-10 08:56:54.000 223 12390.58 42.65 54292.68 88888.00 2016-08-10 08:56:54.125 223 12390.52 42.67 54292.70 88888.00 2016-08-10 08:56:54.250 223 12390.40 42.73 54292.70 88888.00 2016-08-10 08:56:54.375 223 12390.33 42.80 54292.70 88888.00 2016-08-10 08:56:54.500 223 12390.15 42.88 54292.70 88888.00 2016-08-10 08:56:54.625 223 12390.02 42.92 54292.72 88888.00 2016-08-10 08:56:54.750 223 12389.95 42.98 54292.75 88888.00 2016-08-10 08:56:54.875 223 12389.90 43.02 54292.75 88888.00 2016-08-10 08:56:55.000 223 12389.83 43.10 54292.75 88888.00 2016-08-10 08:56:55.125 223 12389.65 43.10 54292.80 88888.00 2016-08-10 08:56:55.250 223 12389.50 43.15 54292.85 88888.00 2016-08-10 08:56:55.375 223 12389.52 43.20 54292.88 88888.00 2016-08-10 08:56:55.500 223 12389.48 43.23 54292.88 88888.00 2016-08-10 08:56:55.625 223 12389.38 43.27 54292.90 88888.00 2016-08-10 08:56:55.750 223 12389.33 43.30 54292.93 88888.00 2016-08-10 08:56:55.875 223 12389.33 43.30 54292.93 88888.00 2016-08-10 08:56:56.000 223 12389.20 43.33 54292.93 88888.00 2016-08-10 08:56:56.125 223 12389.08 43.38 54292.95 88888.00 2016-08-10 08:56:56.250 223 12389.10 43.38 54292.97 88888.00 2016-08-10 08:56:56.375 223 12389.15 43.42 54293.00 88888.00 2016-08-10 08:56:56.500 223 12389.15 43.42 54293.00 88888.00 2016-08-10 08:56:56.625 223 12389.15 43.42 54293.00 88888.00 2016-08-10 08:56:56.750 223 12389.23 43.42 54292.97 88888.00 2016-08-10 08:56:56.875 223 12389.30 43.48 54293.00 88888.00 2016-08-10 08:56:57.000 223 12389.40 43.45 54293.00 88888.00 2016-08-10 08:56:57.125 223 12389.50 43.48 54293.00 88888.00 2016-08-10 08:56:57.250 223 12389.58 43.52 54293.00 88888.00 2016-08-10 08:56:57.375 223 12389.73 43.55 54292.97 88888.00 2016-08-10 08:56:57.500 223 12389.80 43.58 54292.97 88888.00 2016-08-10 08:56:57.625 223 12389.90 43.65 54293.03 88888.00 2016-08-10 08:56:57.750 223 12390.00 43.70 54293.03 88888.00 2016-08-10 08:56:57.875 223 12390.10 43.75 54293.05 88888.00 2016-08-10 08:56:58.000 223 12390.30 43.80 54293.03 88888.00 2016-08-10 08:56:58.125 223 12390.45 43.83 54293.03 88888.00 2016-08-10 08:56:58.250 223 12390.45 43.88 54293.03 88888.00 2016-08-10 08:56:58.375 223 12390.48 43.90 54293.05 88888.00 2016-08-10 08:56:58.500 223 12390.52 43.92 54293.05 88888.00 2016-08-10 08:56:58.625 223 12390.65 43.95 54293.03 88888.00 2016-08-10 08:56:58.750 223 12390.77 44.00 54293.03 88888.00 2016-08-10 08:56:58.875 223 12390.83 44.05 54293.03 88888.00 2016-08-10 08:56:59.000 223 12390.90 44.08 54293.03 88888.00 2016-08-10 08:56:59.125 223 12391.00 44.08 54293.05 88888.00 2016-08-10 08:56:59.250 223 12391.12 44.08 54293.03 88888.00 2016-08-10 08:56:59.375 223 12391.23 44.08 54293.03 88888.00 2016-08-10 08:56:59.500 223 12391.30 44.12 54293.00 88888.00 2016-08-10 08:56:59.625 223 12391.35 44.12 54293.00 88888.00 2016-08-10 08:56:59.750 223 12391.40 44.12 54293.03 88888.00 2016-08-10 08:56:59.875 223 12391.58 44.15 54293.05 88888.00 2016-08-10 08:57:00.000 223 12391.65 44.17 54293.03 88888.00 2016-08-10 08:57:00.125 223 12391.75 44.20 54293.07 88888.00 2016-08-10 08:57:00.250 223 12391.85 44.23 54293.05 88888.00 2016-08-10 08:57:00.375 223 12391.92 44.25 54293.05 88888.00 2016-08-10 08:57:00.500 223 12391.98 44.30 54293.03 88888.00 2016-08-10 08:57:00.625 223 12392.02 44.40 54293.03 88888.00 2016-08-10 08:57:00.750 223 12392.10 44.50 54293.03 88888.00 2016-08-10 08:57:00.875 223 12392.12 44.62 54293.03 88888.00 2016-08-10 08:57:01.000 223 12392.15 44.75 54293.00 88888.00 2016-08-10 08:57:01.125 223 12392.17 44.88 54293.03 88888.00 2016-08-10 08:57:01.250 223 12392.25 45.02 54293.03 88888.00 2016-08-10 08:57:01.375 223 12392.27 45.15 54293.05 88888.00 2016-08-10 08:57:01.500 223 12392.27 45.30 54293.03 88888.00 2016-08-10 08:57:01.625 223 12392.30 45.42 54293.05 88888.00 2016-08-10 08:57:01.750 223 12392.27 45.58 54293.03 88888.00 2016-08-10 08:57:01.875 223 12392.25 45.73 54293.00 88888.00 2016-08-10 08:57:02.000 223 12392.27 45.88 54293.00 88888.00 2016-08-10 08:57:02.125 223 12392.23 46.02 54293.05 88888.00 2016-08-10 08:57:02.250 223 12392.15 46.23 54293.05 88888.00 2016-08-10 08:57:02.375 223 12392.17 46.38 54293.07 88888.00 2016-08-10 08:57:02.500 223 12392.08 46.50 54293.05 88888.00 2016-08-10 08:57:02.625 223 12391.98 46.65 54293.05 88888.00 2016-08-10 08:57:02.750 223 12391.90 46.83 54293.10 88888.00 2016-08-10 08:57:02.875 223 12391.73 46.98 54293.12 88888.00 2016-08-10 08:57:03.000 223 12391.55 47.10 54293.12 88888.00 2016-08-10 08:57:03.125 223 12391.30 47.20 54293.15 88888.00 2016-08-10 08:57:03.250 223 12391.08 47.33 54293.18 88888.00 2016-08-10 08:57:03.375 223 12390.92 47.40 54293.25 88888.00 2016-08-10 08:57:03.500 223 12390.73 47.48 54293.25 88888.00 2016-08-10 08:57:03.625 223 12390.52 47.55 54293.30 88888.00 2016-08-10 08:57:03.750 223 12390.38 47.60 54293.35 88888.00 2016-08-10 08:57:03.875 223 12390.15 47.67 54293.40 88888.00 2016-08-10 08:57:04.000 223 12389.90 47.70 54293.45 88888.00 2016-08-10 08:57:04.125 223 12389.67 47.70 54293.53 88888.00 2016-08-10 08:57:04.250 223 12389.38 47.67 54293.55 88888.00 2016-08-10 08:57:04.375 223 12389.15 47.62 54293.57 88888.00 2016-08-10 08:57:04.500 223 12388.92 47.60 54293.60 88888.00 2016-08-10 08:57:04.625 223 12388.70 47.62 54293.68 88888.00 2016-08-10 08:57:04.750 223 12388.45 47.58 54293.70 88888.00 2016-08-10 08:57:04.875 223 12388.27 47.55 54293.80 88888.00 2016-08-10 08:57:05.000 223 12388.10 47.45 54293.85 88888.00 2016-08-10 08:57:05.125 223 12387.92 47.30 54293.90 88888.00 2016-08-10 08:57:05.250 223 12387.65 47.12 54293.95 88888.00 2016-08-10 08:57:05.375 223 12387.52 47.02 54293.97 88888.00 2016-08-10 08:57:05.500 223 12387.38 46.90 54294.00 88888.00 2016-08-10 08:57:05.625 223 12387.27 46.75 54294.05 88888.00 2016-08-10 08:57:05.750 223 12387.27 46.62 54294.10 88888.00 2016-08-10 08:57:05.875 223 12387.20 46.50 54294.18 88888.00 2016-08-10 08:57:06.000 223 12387.05 46.38 54294.22 88888.00 2016-08-10 08:57:06.125 223 12386.92 46.23 54294.28 88888.00 2016-08-10 08:57:06.250 223 12386.85 46.05 54294.30 88888.00 2016-08-10 08:57:06.375 223 12386.83 45.98 54294.35 88888.00 2016-08-10 08:57:06.500 223 12386.77 45.88 54294.40 88888.00 2016-08-10 08:57:06.625 223 12386.67 45.73 54294.43 88888.00 2016-08-10 08:57:06.750 223 12386.67 45.65 54294.45 88888.00 2016-08-10 08:57:06.875 223 12386.62 45.55 54294.45 88888.00 2016-08-10 08:57:07.000 223 12386.58 45.48 54294.47 88888.00 2016-08-10 08:57:07.125 223 12386.62 45.42 54294.53 88888.00 2016-08-10 08:57:07.250 223 12386.67 45.35 54294.55 88888.00 2016-08-10 08:57:07.375 223 12386.67 45.33 54294.57 88888.00 2016-08-10 08:57:07.500 223 12386.67 45.30 54294.60 88888.00 2016-08-10 08:57:07.625 223 12386.62 45.25 54294.62 88888.00 2016-08-10 08:57:07.750 223 12386.62 45.23 54294.65 88888.00 2016-08-10 08:57:07.875 223 12386.73 45.20 54294.68 88888.00 2016-08-10 08:57:08.000 223 12386.75 45.20 54294.68 88888.00 2016-08-10 08:57:08.125 223 12386.75 45.23 54294.70 88888.00 2016-08-10 08:57:08.250 223 12386.75 45.23 54294.72 88888.00 2016-08-10 08:57:08.375 223 12386.83 45.25 54294.75 88888.00 2016-08-10 08:57:08.500 223 12386.95 45.27 54294.78 88888.00 2016-08-10 08:57:08.625 223 12387.05 45.30 54294.80 88888.00 2016-08-10 08:57:08.750 223 12387.10 45.33 54294.82 88888.00 2016-08-10 08:57:08.875 223 12387.15 45.33 54294.82 88888.00 2016-08-10 08:57:09.000 223 12387.17 45.35 54294.82 88888.00 2016-08-10 08:57:09.125 223 12387.15 45.38 54294.82 88888.00 2016-08-10 08:57:09.250 223 12387.15 45.40 54294.85 88888.00 2016-08-10 08:57:09.375 223 12387.27 45.48 54294.88 88888.00 2016-08-10 08:57:09.500 223 12387.38 45.52 54294.90 88888.00 2016-08-10 08:57:09.625 223 12387.40 45.55 54294.93 88888.00 2016-08-10 08:57:09.750 223 12387.42 45.58 54294.95 88888.00 2016-08-10 08:57:09.875 223 12387.38 45.62 54294.95 88888.00 2016-08-10 08:57:10.000 223 12387.45 45.70 54294.93 88888.00 2016-08-10 08:57:10.125 223 12387.45 45.73 54294.95 88888.00 2016-08-10 08:57:10.250 223 12387.45 45.80 54295.00 88888.00 2016-08-10 08:57:10.375 223 12387.48 45.83 54295.00 88888.00 2016-08-10 08:57:10.500 223 12387.48 45.88 54295.00 88888.00 2016-08-10 08:57:10.625 223 12387.50 45.98 54295.03 88888.00 2016-08-10 08:57:10.750 223 12387.52 46.00 54295.05 88888.00 2016-08-10 08:57:10.875 223 12387.48 46.05 54295.07 88888.00 2016-08-10 08:57:11.000 223 12387.45 46.12 54295.07 88888.00 2016-08-10 08:57:11.125 223 12387.48 46.17 54295.12 88888.00 2016-08-10 08:57:11.250 223 12387.48 46.20 54295.12 88888.00 2016-08-10 08:57:11.375 223 12387.48 46.25 54295.12 88888.00 2016-08-10 08:57:11.500 223 12387.45 46.30 54295.15 88888.00 2016-08-10 08:57:11.625 223 12387.38 46.35 54295.18 88888.00 2016-08-10 08:57:11.750 223 12387.40 46.38 54295.22 88888.00 2016-08-10 08:57:11.875 223 12387.38 46.40 54295.22 88888.00 2016-08-10 08:57:12.000 223 12387.38 46.45 54295.22 88888.00 2016-08-10 08:57:12.125 223 12387.33 46.45 54295.22 88888.00 2016-08-10 08:57:12.250 223 12387.38 46.50 54295.25 88888.00 2016-08-10 08:57:12.375 223 12387.42 46.58 54295.25 88888.00 2016-08-10 08:57:12.500 223 12387.48 46.60 54295.28 88888.00 2016-08-10 08:57:12.625 223 12387.58 46.60 54295.25 88888.00 2016-08-10 08:57:12.750 223 12387.60 46.70 54295.28 88888.00 2016-08-10 08:57:12.875 223 12387.75 46.77 54295.28 88888.00 2016-08-10 08:57:13.000 223 12387.90 46.83 54295.25 88888.00 2016-08-10 08:57:13.125 223 12388.02 46.92 54295.28 88888.00 2016-08-10 08:57:13.250 223 12388.23 47.02 54295.28 88888.00 2016-08-10 08:57:13.375 223 12388.40 47.17 54295.25 88888.00 2016-08-10 08:57:13.500 223 12388.55 47.27 54295.22 88888.00 2016-08-10 08:57:13.625 223 12388.73 47.42 54295.22 88888.00 2016-08-10 08:57:13.750 223 12388.90 47.60 54295.25 88888.00 2016-08-10 08:57:13.875 223 12389.05 47.73 54295.22 88888.00 2016-08-10 08:57:14.000 223 12389.23 47.90 54295.22 88888.00 2016-08-10 08:57:14.125 223 12389.45 48.05 54295.20 88888.00 2016-08-10 08:57:14.250 223 12389.58 48.17 54295.18 88888.00 2016-08-10 08:57:14.375 223 12389.70 48.30 54295.18 88888.00 2016-08-10 08:57:14.500 223 12389.75 48.45 54295.18 88888.00 2016-08-10 08:57:14.625 223 12389.88 48.65 54295.20 88888.00 2016-08-10 08:57:14.750 223 12390.02 48.77 54295.15 88888.00 2016-08-10 08:57:14.875 223 12390.12 48.92 54295.15 88888.00 2016-08-10 08:57:15.000 223 12390.20 49.05 54295.18 88888.00 2016-08-10 08:57:15.125 223 12390.23 49.15 54295.18 88888.00 2016-08-10 08:57:15.250 223 12390.25 49.30 54295.15 88888.00 2016-08-10 08:57:15.375 223 12390.27 49.40 54295.12 88888.00 2016-08-10 08:57:15.500 223 12390.33 49.50 54295.10 88888.00 2016-08-10 08:57:15.625 223 12390.45 49.62 54295.10 88888.00 2016-08-10 08:57:15.750 223 12390.50 49.75 54295.12 88888.00 2016-08-10 08:57:15.875 223 12390.52 49.83 54295.10 88888.00 2016-08-10 08:57:16.000 223 12390.58 49.92 54295.07 88888.00 2016-08-10 08:57:16.125 223 12390.58 50.00 54295.07 88888.00 2016-08-10 08:57:16.250 223 12390.55 50.12 54295.05 88888.00 2016-08-10 08:57:16.375 223 12390.60 50.23 54295.07 88888.00 2016-08-10 08:57:16.500 223 12390.65 50.35 54295.10 88888.00 2016-08-10 08:57:16.625 223 12390.65 50.48 54295.07 88888.00 2016-08-10 08:57:16.750 223 12390.70 50.55 54295.07 88888.00 2016-08-10 08:57:16.875 223 12390.73 50.65 54295.07 88888.00 2016-08-10 08:57:17.000 223 12390.70 50.75 54295.05 88888.00 2016-08-10 08:57:17.125 223 12390.73 50.92 54295.05 88888.00 2016-08-10 08:57:17.250 223 12390.75 51.05 54295.07 88888.00 2016-08-10 08:57:17.375 223 12390.77 51.15 54295.07 88888.00 2016-08-10 08:57:17.500 223 12390.83 51.20 54295.05 88888.00 2016-08-10 08:57:17.625 223 12390.83 51.23 54295.00 88888.00 2016-08-10 08:57:17.750 223 12390.83 51.33 54295.00 88888.00 2016-08-10 08:57:17.875 223 12390.90 51.42 54295.00 88888.00 2016-08-10 08:57:18.000 223 12391.00 51.50 54295.00 88888.00 2016-08-10 08:57:18.125 223 12391.02 51.58 54295.00 88888.00 2016-08-10 08:57:18.250 223 12391.05 51.65 54295.03 88888.00 2016-08-10 08:57:18.375 223 12391.15 51.70 54295.00 88888.00 2016-08-10 08:57:18.500 223 12391.23 51.80 54294.97 88888.00 2016-08-10 08:57:18.625 223 12391.27 51.85 54295.00 88888.00 2016-08-10 08:57:18.750 223 12391.38 51.95 54295.00 88888.00 2016-08-10 08:57:18.875 223 12391.52 52.02 54295.00 88888.00 2016-08-10 08:57:19.000 223 12391.58 52.10 54294.95 88888.00 2016-08-10 08:57:19.125 223 12391.70 52.17 54294.95 88888.00 2016-08-10 08:57:19.250 223 12391.88 52.30 54294.95 88888.00 2016-08-10 08:57:19.375 223 12391.98 52.42 54294.93 88888.00 2016-08-10 08:57:19.500 223 12392.12 52.58 54294.90 88888.00 2016-08-10 08:57:19.625 223 12392.27 52.65 54294.88 88888.00 2016-08-10 08:57:19.750 223 12392.42 52.80 54294.88 88888.00 2016-08-10 08:57:19.875 223 12392.55 52.92 54294.88 88888.00 2016-08-10 08:57:20.000 223 12392.67 53.02 54294.85 88888.00 2016-08-10 08:57:20.125 223 12392.83 53.17 54294.85 88888.00 2016-08-10 08:57:20.250 223 12392.98 53.33 54294.82 88888.00 2016-08-10 08:57:20.375 223 12393.10 53.42 54294.82 88888.00 2016-08-10 08:57:20.500 223 12393.25 53.55 54294.80 88888.00 2016-08-10 08:57:20.625 223 12393.38 53.65 54294.78 88888.00 2016-08-10 08:57:20.750 223 12393.50 53.75 54294.78 88888.00 2016-08-10 08:57:20.875 223 12393.65 53.85 54294.75 88888.00 2016-08-10 08:57:21.000 223 12393.75 53.95 54294.75 88888.00 2016-08-10 08:57:21.125 223 12393.88 54.10 54294.78 88888.00 2016-08-10 08:57:21.250 223 12394.05 54.23 54294.75 88888.00 2016-08-10 08:57:21.375 223 12394.20 54.30 54294.72 88888.00 2016-08-10 08:57:21.500 223 12394.25 54.38 54294.72 88888.00 2016-08-10 08:57:21.625 223 12394.27 54.45 54294.75 88888.00 2016-08-10 08:57:21.750 223 12394.33 54.52 54294.70 88888.00 2016-08-10 08:57:21.875 223 12394.33 54.58 54294.70 88888.00 2016-08-10 08:57:22.000 223 12394.35 54.62 54294.70 88888.00 2016-08-10 08:57:22.125 223 12394.45 54.73 54294.72 88888.00 2016-08-10 08:57:22.250 223 12394.48 54.80 54294.72 88888.00 2016-08-10 08:57:22.375 223 12394.50 54.88 54294.72 88888.00 2016-08-10 08:57:22.500 223 12394.50 54.95 54294.70 88888.00 2016-08-10 08:57:22.625 223 12394.52 54.98 54294.70 88888.00 2016-08-10 08:57:22.750 223 12394.50 55.08 54294.72 88888.00 2016-08-10 08:57:22.875 223 12394.48 55.12 54294.75 88888.00 2016-08-10 08:57:23.000 223 12394.50 55.20 54294.70 88888.00 2016-08-10 08:57:23.125 223 12394.58 55.25 54294.70 88888.00 2016-08-10 08:57:23.250 223 12394.58 55.35 54294.72 88888.00 2016-08-10 08:57:23.375 223 12394.60 55.42 54294.75 88888.00 2016-08-10 08:57:23.500 223 12394.58 55.52 54294.75 88888.00 2016-08-10 08:57:23.625 223 12394.60 55.60 54294.78 88888.00 2016-08-10 08:57:23.750 223 12394.65 55.60 54294.78 88888.00 2016-08-10 08:57:23.875 223 12394.65 55.67 54294.78 88888.00 2016-08-10 08:57:24.000 223 12394.55 55.75 54294.78 88888.00 2016-08-10 08:57:24.125 223 12394.45 55.80 54294.82 88888.00 2016-08-10 08:57:24.250 223 12394.33 55.85 54294.82 88888.00 2016-08-10 08:57:24.375 223 12394.35 55.92 54294.88 88888.00 2016-08-10 08:57:24.500 223 12394.30 55.98 54294.90 88888.00 2016-08-10 08:57:24.625 223 12394.20 56.05 54294.95 88888.00 2016-08-10 08:57:24.750 223 12394.10 56.12 54294.97 88888.00 2016-08-10 08:57:24.875 223 12394.02 56.15 54294.97 88888.00 2016-08-10 08:57:25.000 223 12393.92 56.17 54294.95 88888.00 2016-08-10 08:57:25.125 223 12393.83 56.20 54294.97 88888.00 2016-08-10 08:57:25.250 223 12393.83 56.23 54295.03 88888.00 2016-08-10 08:57:25.375 223 12393.77 56.25 54295.05 88888.00 2016-08-10 08:57:25.500 223 12393.62 56.25 54295.05 88888.00 2016-08-10 08:57:25.625 223 12393.52 56.23 54295.07 88888.00 2016-08-10 08:57:25.750 223 12393.45 56.17 54295.10 88888.00 2016-08-10 08:57:25.875 223 12393.30 56.20 54295.15 88888.00 2016-08-10 08:57:26.000 223 12393.15 56.20 54295.15 88888.00 2016-08-10 08:57:26.125 223 12393.02 56.17 54295.18 88888.00 2016-08-10 08:57:26.250 223 12392.92 56.12 54295.20 88888.00 2016-08-10 08:57:26.375 223 12392.88 56.10 54295.22 88888.00 2016-08-10 08:57:26.500 223 12392.88 56.08 54295.25 88888.00 2016-08-10 08:57:26.625 223 12392.80 56.02 54295.28 88888.00 2016-08-10 08:57:26.750 223 12392.75 56.00 54295.30 88888.00 2016-08-10 08:57:26.875 223 12392.73 56.00 54295.32 88888.00 2016-08-10 08:57:27.000 223 12392.80 55.98 54295.30 88888.00 2016-08-10 08:57:27.125 223 12392.85 55.95 54295.30 88888.00 2016-08-10 08:57:27.250 223 12392.80 55.92 54295.35 88888.00 2016-08-10 08:57:27.375 223 12392.77 55.95 54295.38 88888.00 2016-08-10 08:57:27.500 223 12392.75 55.95 54295.40 88888.00 2016-08-10 08:57:27.625 223 12392.75 55.92 54295.40 88888.00 2016-08-10 08:57:27.750 223 12392.77 55.92 54295.43 88888.00 2016-08-10 08:57:27.875 223 12392.88 55.92 54295.40 88888.00 2016-08-10 08:57:28.000 223 12392.92 55.95 54295.38 88888.00 2016-08-10 08:57:28.125 223 12392.98 55.95 54295.40 88888.00 2016-08-10 08:57:28.250 223 12392.95 55.95 54295.45 88888.00 2016-08-10 08:57:28.375 223 12393.00 56.00 54295.47 88888.00 2016-08-10 08:57:28.500 223 12393.12 56.00 54295.50 88888.00 2016-08-10 08:57:28.625 223 12393.15 56.00 54295.50 88888.00 2016-08-10 08:57:28.750 223 12393.17 56.05 54295.53 88888.00 2016-08-10 08:57:28.875 223 12393.23 56.08 54295.55 88888.00 2016-08-10 08:57:29.000 223 12393.33 56.10 54295.55 88888.00 2016-08-10 08:57:29.125 223 12393.45 56.12 54295.57 88888.00 2016-08-10 08:57:29.250 223 12393.48 56.17 54295.62 88888.00 2016-08-10 08:57:29.375 223 12393.52 56.20 54295.65 88888.00 2016-08-10 08:57:29.500 223 12393.52 56.25 54295.65 88888.00 2016-08-10 08:57:29.625 223 12393.60 56.30 54295.65 88888.00 2016-08-10 08:57:29.750 223 12393.70 56.33 54295.62 88888.00 2016-08-10 08:57:29.875 223 12393.80 56.35 54295.62 88888.00 2016-08-10 08:57:30.000 223 12393.88 56.40 54295.65 88888.00 2016-08-10 08:57:30.125 223 12393.92 56.42 54295.68 88888.00 2016-08-10 08:57:30.250 223 12394.02 56.50 54295.70 88888.00 2016-08-10 08:57:30.375 223 12394.15 56.55 54295.70 88888.00 2016-08-10 08:57:30.500 223 12394.20 56.58 54295.75 88888.00 2016-08-10 08:57:30.625 223 12394.30 56.60 54295.75 88888.00 2016-08-10 08:57:30.750 223 12394.33 56.60 54295.70 88888.00 2016-08-10 08:57:30.875 223 12394.45 56.70 54295.72 88888.00 2016-08-10 08:57:31.000 223 12394.60 56.73 54295.75 88888.00 2016-08-10 08:57:31.125 223 12394.73 56.77 54295.78 88888.00 2016-08-10 08:57:31.250 223 12394.85 56.85 54295.78 88888.00 2016-08-10 08:57:31.375 223 12394.95 56.88 54295.80 88888.00 2016-08-10 08:57:31.500 223 12395.10 56.92 54295.80 88888.00 2016-08-10 08:57:31.625 223 12395.23 57.00 54295.82 88888.00 2016-08-10 08:57:31.750 223 12395.30 57.10 54295.82 88888.00 2016-08-10 08:57:31.875 223 12395.48 57.20 54295.82 88888.00 2016-08-10 08:57:32.000 223 12395.60 57.27 54295.82 88888.00 2016-08-10 08:57:32.125 223 12395.77 57.38 54295.82 88888.00 2016-08-10 08:57:32.250 223 12395.92 57.48 54295.82 88888.00 2016-08-10 08:57:32.375 223 12396.12 57.58 54295.82 88888.00 2016-08-10 08:57:32.500 223 12396.25 57.67 54295.82 88888.00 2016-08-10 08:57:32.625 223 12396.40 57.77 54295.82 88888.00 2016-08-10 08:57:32.750 223 12396.55 57.90 54295.80 88888.00 2016-08-10 08:57:32.875 223 12396.70 58.02 54295.82 88888.00 2016-08-10 08:57:33.000 223 12396.88 58.17 54295.85 88888.00 2016-08-10 08:57:33.125 223 12396.98 58.30 54295.82 88888.00 2016-08-10 08:57:33.250 223 12397.08 58.42 54295.85 88888.00 2016-08-10 08:57:33.375 223 12397.15 58.55 54295.85 88888.00 2016-08-10 08:57:33.500 223 12397.23 58.65 54295.82 88888.00 2016-08-10 08:57:33.625 223 12397.33 58.83 54295.82 88888.00 2016-08-10 08:57:33.750 223 12397.55 59.00 54295.82 88888.00 2016-08-10 08:57:33.875 223 12397.60 59.12 54295.85 88888.00 2016-08-10 08:57:34.000 223 12397.62 59.27 54295.90 88888.00 2016-08-10 08:57:34.125 223 12397.65 59.42 54295.90 88888.00 2016-08-10 08:57:34.250 223 12397.70 59.60 54295.88 88888.00 2016-08-10 08:57:34.375 223 12397.77 59.75 54295.90 88888.00 2016-08-10 08:57:34.500 223 12397.75 59.88 54295.95 88888.00 2016-08-10 08:57:34.625 223 12397.73 59.98 54295.95 88888.00 2016-08-10 08:57:34.750 223 12397.75 60.12 54295.97 88888.00 2016-08-10 08:57:34.875 223 12397.83 60.25 54296.00 88888.00 2016-08-10 08:57:35.000 223 12397.90 60.35 54296.03 88888.00 2016-08-10 08:57:35.125 223 12397.92 60.40 54296.05 88888.00 2016-08-10 08:57:35.250 223 12397.92 60.50 54296.10 88888.00 2016-08-10 08:57:35.375 223 12397.85 60.55 54296.12 88888.00 2016-08-10 08:57:35.500 223 12397.83 60.58 54296.18 88888.00 2016-08-10 08:57:35.625 223 12397.80 60.60 54296.20 88888.00 2016-08-10 08:57:35.750 223 12397.77 60.55 54296.22 88888.00 2016-08-10 08:57:35.875 223 12397.65 60.58 54296.25 88888.00 2016-08-10 08:57:36.000 223 12397.60 60.52 54296.30 88888.00 2016-08-10 08:57:36.125 223 12397.52 60.52 54296.35 88888.00 2016-08-10 08:57:36.250 223 12397.40 60.45 54296.43 88888.00 2016-08-10 08:57:36.375 223 12397.38 60.38 54296.47 88888.00 2016-08-10 08:57:36.500 223 12397.33 60.30 54296.53 88888.00 2016-08-10 08:57:36.625 223 12397.25 60.23 54296.57 88888.00 2016-08-10 08:57:36.750 223 12397.20 60.10 54296.62 88888.00 2016-08-10 08:57:36.875 223 12397.12 59.98 54296.70 88888.00 2016-08-10 08:57:37.000 223 12397.05 59.85 54296.72 88888.00 2016-08-10 08:57:37.125 223 12397.00 59.75 54296.78 88888.00 2016-08-10 08:57:37.250 223 12396.95 59.60 54296.82 88888.00 2016-08-10 08:57:37.375 223 12396.92 59.45 54296.85 88888.00 2016-08-10 08:57:37.500 223 12396.90 59.33 54296.88 88888.00 2016-08-10 08:57:37.625 223 12396.88 59.23 54296.93 88888.00 2016-08-10 08:57:37.750 223 12396.83 59.10 54296.97 88888.00 2016-08-10 08:57:37.875 223 12396.80 59.00 54297.03 88888.00 2016-08-10 08:57:38.000 223 12396.80 58.88 54297.10 88888.00 2016-08-10 08:57:38.125 223 12396.77 58.77 54297.12 88888.00 2016-08-10 08:57:38.250 223 12396.73 58.67 54297.18 88888.00 2016-08-10 08:57:38.375 223 12396.67 58.60 54297.22 88888.00 2016-08-10 08:57:38.500 223 12396.58 58.50 54297.30 88888.00 2016-08-10 08:57:38.625 223 12396.52 58.48 54297.32 88888.00 2016-08-10 08:57:38.750 223 12396.55 58.40 54297.35 88888.00 2016-08-10 08:57:38.875 223 12396.58 58.30 54297.40 88888.00 2016-08-10 08:57:39.000 223 12396.58 58.20 54297.43 88888.00 2016-08-10 08:57:39.125 223 12396.45 58.20 54297.47 88888.00 2016-08-10 08:57:39.250 223 12396.35 58.17 54297.53 88888.00 2016-08-10 08:57:39.375 223 12396.20 58.15 54297.57 88888.00 2016-08-10 08:57:39.500 223 12396.15 58.10 54297.57 88888.00 2016-08-10 08:57:39.625 223 12396.17 58.10 54297.62 88888.00 2016-08-10 08:57:39.750 223 12396.10 58.10 54297.65 88888.00 2016-08-10 08:57:39.875 223 12395.98 58.12 54297.70 88888.00 2016-08-10 08:57:40.000 223 12395.92 58.17 54297.78 88888.00 2016-08-10 08:57:40.125 223 12395.95 58.20 54297.80 88888.00 2016-08-10 08:57:40.250 223 12395.77 58.10 54297.85 88888.00 2016-08-10 08:57:40.375 223 12395.73 58.12 54297.88 88888.00 2016-08-10 08:57:40.500 223 12395.73 58.15 54297.93 88888.00 2016-08-10 08:57:40.625 223 12395.62 58.12 54297.97 88888.00 2016-08-10 08:57:40.750 223 12395.50 58.10 54298.00 88888.00 2016-08-10 08:57:40.875 223 12395.40 58.10 54298.05 88888.00 2016-08-10 08:57:41.000 223 12395.40 58.10 54298.10 88888.00 2016-08-10 08:57:41.125 223 12395.33 58.08 54298.15 88888.00 2016-08-10 08:57:41.250 223 12395.30 58.00 54298.22 88888.00 2016-08-10 08:57:41.375 223 12395.33 58.02 54298.22 88888.00 2016-08-10 08:57:41.500 223 12395.30 58.00 54298.25 88888.00 2016-08-10 08:57:41.625 223 12395.27 57.98 54298.28 88888.00 2016-08-10 08:57:41.750 223 12395.27 57.95 54298.32 88888.00 2016-08-10 08:57:41.875 223 12395.27 57.92 54298.35 88888.00 2016-08-10 08:57:42.000 223 12395.33 57.88 54298.38 88888.00 2016-08-10 08:57:42.125 223 12395.42 57.83 54298.40 88888.00 2016-08-10 08:57:42.250 223 12395.50 57.75 54298.45 88888.00 2016-08-10 08:57:42.375 223 12395.65 57.70 54298.45 88888.00 2016-08-10 08:57:42.500 223 12395.73 57.67 54298.47 88888.00 2016-08-10 08:57:42.625 223 12395.88 57.62 54298.53 88888.00 2016-08-10 08:57:42.750 223 12396.00 57.60 54298.55 88888.00 2016-08-10 08:57:42.875 223 12396.15 57.58 54298.53 88888.00 2016-08-10 08:57:43.000 223 12396.33 57.50 54298.53 88888.00 2016-08-10 08:57:43.125 223 12396.48 57.45 54298.55 88888.00 2016-08-10 08:57:43.250 223 12396.70 57.45 54298.55 88888.00 2016-08-10 08:57:43.375 223 12396.88 57.48 54298.57 88888.00 2016-08-10 08:57:43.500 223 12397.02 57.48 54298.60 88888.00 2016-08-10 08:57:43.625 223 12397.15 57.48 54298.60 88888.00 2016-08-10 08:57:43.750 223 12397.30 57.52 54298.60 88888.00 2016-08-10 08:57:43.875 223 12397.42 57.55 54298.60 88888.00 2016-08-10 08:57:44.000 223 12397.55 57.60 54298.60 88888.00 2016-08-10 08:57:44.125 223 12397.65 57.65 54298.62 88888.00 2016-08-10 08:57:44.250 223 12397.77 57.70 54298.62 88888.00 2016-08-10 08:57:44.375 223 12397.98 57.73 54298.62 88888.00 2016-08-10 08:57:44.500 223 12398.10 57.77 54298.60 88888.00 2016-08-10 08:57:44.625 223 12398.15 57.80 54298.65 88888.00 2016-08-10 08:57:44.750 223 12398.25 57.85 54298.62 88888.00 2016-08-10 08:57:44.875 223 12398.35 57.88 54298.62 88888.00 2016-08-10 08:57:45.000 223 12398.45 57.90 54298.62 88888.00 2016-08-10 08:57:45.125 223 12398.55 57.95 54298.65 88888.00 2016-08-10 08:57:45.250 223 12398.62 58.00 54298.68 88888.00 2016-08-10 08:57:45.375 223 12398.75 58.00 54298.70 88888.00 2016-08-10 08:57:45.500 223 12398.77 58.00 54298.70 88888.00 2016-08-10 08:57:45.625 223 12398.77 58.02 54298.70 88888.00 2016-08-10 08:57:45.750 223 12398.77 58.08 54298.70 88888.00 2016-08-10 08:57:45.875 223 12398.88 58.08 54298.70 88888.00 2016-08-10 08:57:46.000 223 12399.00 58.02 54298.68 88888.00 2016-08-10 08:57:46.125 223 12399.08 58.05 54298.70 88888.00 2016-08-10 08:57:46.250 223 12399.10 58.08 54298.70 88888.00 2016-08-10 08:57:46.375 223 12399.15 58.10 54298.72 88888.00 2016-08-10 08:57:46.500 223 12399.23 58.15 54298.75 88888.00 2016-08-10 08:57:46.625 223 12399.27 58.17 54298.75 88888.00 2016-08-10 08:57:46.750 223 12399.27 58.20 54298.72 88888.00 2016-08-10 08:57:46.875 223 12399.25 58.20 54298.75 88888.00 2016-08-10 08:57:47.000 223 12399.27 58.25 54298.75 88888.00 2016-08-10 08:57:47.125 223 12399.30 58.27 54298.75 88888.00 2016-08-10 08:57:47.250 223 12399.33 58.30 54298.78 88888.00 2016-08-10 08:57:47.375 223 12399.35 58.35 54298.78 88888.00 2016-08-10 08:57:47.500 223 12399.40 58.38 54298.75 88888.00 2016-08-10 08:57:47.625 223 12399.42 58.42 54298.78 88888.00 2016-08-10 08:57:47.750 223 12399.48 58.45 54298.80 88888.00 2016-08-10 08:57:47.875 223 12399.45 58.50 54298.82 88888.00 2016-08-10 08:57:48.000 223 12399.42 58.50 54298.80 88888.00 2016-08-10 08:57:48.125 223 12399.42 58.50 54298.82 88888.00 2016-08-10 08:57:48.250 223 12399.55 58.55 54298.80 88888.00 2016-08-10 08:57:48.375 223 12399.60 58.60 54298.82 88888.00 2016-08-10 08:57:48.500 223 12399.62 58.67 54298.78 88888.00 2016-08-10 08:57:48.625 223 12399.77 58.77 54298.78 88888.00 2016-08-10 08:57:48.750 223 12399.90 58.88 54298.78 88888.00 2016-08-10 08:57:48.875 223 12399.98 58.95 54298.75 88888.00 2016-08-10 08:57:49.000 223 12400.02 59.08 54298.78 88888.00 2016-08-10 08:57:49.125 223 12400.10 59.23 54298.80 88888.00 2016-08-10 08:57:49.250 223 12400.17 59.40 54298.78 88888.00 2016-08-10 08:57:49.375 223 12400.25 59.55 54298.75 88888.00 2016-08-10 08:57:49.500 223 12400.35 59.67 54298.72 88888.00 2016-08-10 08:57:49.625 223 12400.50 59.90 54298.75 88888.00 2016-08-10 08:57:49.750 223 12400.62 60.08 54298.72 88888.00 2016-08-10 08:57:49.875 223 12400.65 60.27 54298.72 88888.00 2016-08-10 08:57:50.000 223 12400.65 60.50 54298.70 88888.00 2016-08-10 08:57:50.125 223 12400.67 60.67 54298.72 88888.00 2016-08-10 08:57:50.250 223 12400.70 60.80 54298.70 88888.00 2016-08-10 08:57:50.375 223 12400.75 60.98 54298.65 88888.00 2016-08-10 08:57:50.500 223 12400.77 61.15 54298.65 88888.00 2016-08-10 08:57:50.625 223 12400.75 61.33 54298.65 88888.00 2016-08-10 08:57:50.750 223 12400.77 61.45 54298.68 88888.00 2016-08-10 08:57:50.875 223 12400.77 61.60 54298.68 88888.00 2016-08-10 08:57:51.000 223 12400.85 61.75 54298.62 88888.00 2016-08-10 08:57:51.125 223 12400.90 61.88 54298.65 88888.00 2016-08-10 08:57:51.250 223 12400.85 61.95 54298.62 88888.00 2016-08-10 08:57:51.375 223 12400.80 62.05 54298.65 88888.00 2016-08-10 08:57:51.500 223 12400.88 62.20 54298.65 88888.00 2016-08-10 08:57:51.625 223 12400.92 62.30 54298.65 88888.00 2016-08-10 08:57:51.750 223 12400.92 62.35 54298.62 88888.00 2016-08-10 08:57:51.875 223 12400.90 62.40 54298.65 88888.00 2016-08-10 08:57:52.000 223 12400.92 62.48 54298.65 88888.00 2016-08-10 08:57:52.125 223 12400.92 62.60 54298.68 88888.00 2016-08-10 08:57:52.250 223 12400.80 62.73 54298.70 88888.00 2016-08-10 08:57:52.375 223 12400.83 62.77 54298.68 88888.00 2016-08-10 08:57:52.500 223 12400.88 62.85 54298.68 88888.00 2016-08-10 08:57:52.625 223 12400.83 62.92 54298.68 88888.00 2016-08-10 08:57:52.750 223 12400.77 63.00 54298.70 88888.00 2016-08-10 08:57:52.875 223 12400.75 63.10 54298.70 88888.00 2016-08-10 08:57:53.000 223 12400.65 63.20 54298.70 88888.00 2016-08-10 08:57:53.125 223 12400.62 63.27 54298.75 88888.00 2016-08-10 08:57:53.250 223 12400.62 63.30 54298.75 88888.00 2016-08-10 08:57:53.375 223 12400.65 63.35 54298.75 88888.00 2016-08-10 08:57:53.500 223 12400.73 63.45 54298.75 88888.00 2016-08-10 08:57:53.625 223 12400.70 63.52 54298.78 88888.00 2016-08-10 08:57:53.750 223 12400.73 63.52 54298.80 88888.00 2016-08-10 08:57:53.875 223 12400.75 63.58 54298.80 88888.00 2016-08-10 08:57:54.000 223 12400.83 63.67 54298.80 88888.00 2016-08-10 08:57:54.125 223 12400.90 63.75 54298.85 88888.00 2016-08-10 08:57:54.250 223 12400.98 63.83 54298.82 88888.00 2016-08-10 08:57:54.375 223 12401.02 63.88 54298.82 88888.00 2016-08-10 08:57:54.500 223 12401.08 63.95 54298.80 88888.00 2016-08-10 08:57:54.625 223 12401.25 64.00 54298.80 88888.00 2016-08-10 08:57:54.750 223 12401.40 64.10 54298.80 88888.00 2016-08-10 08:57:54.875 223 12401.52 64.17 54298.78 88888.00 2016-08-10 08:57:55.000 223 12401.62 64.25 54298.75 88888.00 2016-08-10 08:57:55.125 223 12401.67 64.33 54298.78 88888.00 2016-08-10 08:57:55.250 223 12401.75 64.42 54298.78 88888.00 2016-08-10 08:57:55.375 223 12401.75 64.50 54298.75 88888.00 2016-08-10 08:57:55.500 223 12401.80 64.55 54298.75 88888.00 2016-08-10 08:57:55.625 223 12401.90 64.67 54298.78 88888.00 2016-08-10 08:57:55.750 223 12402.00 64.75 54298.78 88888.00 2016-08-10 08:57:55.875 223 12402.05 64.80 54298.80 88888.00 2016-08-10 08:57:56.000 223 12402.08 64.88 54298.78 88888.00 2016-08-10 08:57:56.125 223 12402.08 64.95 54298.82 88888.00 2016-08-10 08:57:56.250 223 12402.08 65.00 54298.85 88888.00 2016-08-10 08:57:56.375 223 12402.10 65.08 54298.85 88888.00 2016-08-10 08:57:56.500 223 12402.15 65.15 54298.85 88888.00 2016-08-10 08:57:56.625 223 12402.25 65.22 54298.82 88888.00 2016-08-10 08:57:56.750 223 12402.27 65.30 54298.80 88888.00 2016-08-10 08:57:56.875 223 12402.35 65.38 54298.82 88888.00 2016-08-10 08:57:57.000 223 12402.38 65.45 54298.82 88888.00 2016-08-10 08:57:57.125 223 12402.40 65.53 54298.82 88888.00 2016-08-10 08:57:57.250 223 12402.40 65.60 54298.82 88888.00 2016-08-10 08:57:57.375 223 12402.45 65.65 54298.85 88888.00 2016-08-10 08:57:57.500 223 12402.52 65.72 54298.88 88888.00 2016-08-10 08:57:57.625 223 12402.58 65.78 54298.88 88888.00 2016-08-10 08:57:57.750 223 12402.65 65.83 54298.88 88888.00 2016-08-10 08:57:57.875 223 12402.62 65.85 54298.88 88888.00 2016-08-10 08:57:58.000 223 12402.65 65.90 54298.88 88888.00 2016-08-10 08:57:58.125 223 12402.60 65.95 54298.90 88888.00 2016-08-10 08:57:58.250 223 12402.55 65.92 54298.93 88888.00 2016-08-10 08:57:58.375 223 12402.52 65.90 54298.93 88888.00 2016-08-10 08:57:58.500 223 12402.52 65.90 54298.93 88888.00 2016-08-10 08:57:58.625 223 12402.60 65.92 54298.97 88888.00 2016-08-10 08:57:58.750 223 12402.60 65.88 54299.00 88888.00 2016-08-10 08:57:58.875 223 12402.55 65.83 54299.03 88888.00 2016-08-10 08:57:59.000 223 12402.52 65.78 54299.03 88888.00 2016-08-10 08:57:59.125 223 12402.50 65.67 54299.05 88888.00 2016-08-10 08:57:59.250 223 12402.48 65.60 54299.07 88888.00 2016-08-10 08:57:59.375 223 12402.58 65.55 54299.12 88888.00 2016-08-10 08:57:59.500 223 12402.62 65.45 54299.15 88888.00 2016-08-10 08:57:59.625 223 12402.67 65.35 54299.15 88888.00 2016-08-10 08:57:59.750 223 12402.65 65.25 54299.18 88888.00 2016-08-10 08:57:59.875 223 12402.58 65.12 54299.20 88888.00 2016-08-10 08:58:00.000 223 12402.62 65.03 54299.22 88888.00 2016-08-10 08:58:00.125 223 12402.65 64.95 54299.25 88888.00 2016-08-10 08:58:00.250 223 12402.55 64.85 54299.28 88888.00 2016-08-10 08:58:00.375 223 12402.52 64.75 54299.30 88888.00 2016-08-10 08:58:00.500 223 12402.45 64.65 54299.32 88888.00 2016-08-10 08:58:00.625 223 12402.48 64.58 54299.40 88888.00 2016-08-10 08:58:00.750 223 12402.45 64.47 54299.43 88888.00 2016-08-10 08:58:00.875 223 12402.42 64.33 54299.43 88888.00 2016-08-10 08:58:01.000 223 12402.40 64.20 54299.47 88888.00 2016-08-10 08:58:01.125 223 12402.33 64.08 54299.50 88888.00 2016-08-10 08:58:01.250 223 12402.25 63.92 54299.55 88888.00 2016-08-10 08:58:01.375 223 12402.25 63.80 54299.57 88888.00 2016-08-10 08:58:01.500 223 12402.30 63.67 54299.60 88888.00 2016-08-10 08:58:01.625 223 12402.25 63.50 54299.62 88888.00 2016-08-10 08:58:01.750 223 12402.20 63.40 54299.62 88888.00 2016-08-10 08:58:01.875 223 12402.17 63.25 54299.65 88888.00 2016-08-10 08:58:02.000 223 12402.20 63.12 54299.65 88888.00 2016-08-10 08:58:02.125 223 12402.17 63.00 54299.70 88888.00 2016-08-10 08:58:02.250 223 12402.10 62.80 54299.72 88888.00 2016-08-10 08:58:02.375 223 12402.10 62.67 54299.75 88888.00 2016-08-10 08:58:02.500 223 12402.17 62.52 54299.72 88888.00 2016-08-10 08:58:02.625 223 12402.15 62.42 54299.72 88888.00 2016-08-10 08:58:02.750 223 12402.10 62.30 54299.78 88888.00 2016-08-10 08:58:02.875 223 12402.12 62.15 54299.82 88888.00 2016-08-10 08:58:03.000 223 12402.17 62.02 54299.85 88888.00 2016-08-10 08:58:03.125 223 12402.20 61.90 54299.88 88888.00 2016-08-10 08:58:03.250 223 12402.23 61.77 54299.90 88888.00 2016-08-10 08:58:03.375 223 12402.25 61.65 54299.93 88888.00 2016-08-10 08:58:03.500 223 12402.30 61.58 54299.93 88888.00 2016-08-10 08:58:03.625 223 12402.35 61.42 54299.90 88888.00 2016-08-10 08:58:03.750 223 12402.40 61.33 54299.93 88888.00 2016-08-10 08:58:03.875 223 12402.42 61.23 54299.93 88888.00 2016-08-10 08:58:04.000 223 12402.45 61.15 54299.95 88888.00 2016-08-10 08:58:04.125 223 12402.48 61.08 54299.95 88888.00 2016-08-10 08:58:04.250 223 12402.48 61.02 54299.95 88888.00 2016-08-10 08:58:04.375 223 12402.50 60.98 54299.95 88888.00 2016-08-10 08:58:04.500 223 12402.55 60.98 54299.95 88888.00 2016-08-10 08:58:04.625 223 12402.58 60.95 54299.97 88888.00 2016-08-10 08:58:04.750 223 12402.55 60.95 54299.97 88888.00 2016-08-10 08:58:04.875 223 12402.65 60.95 54300.00 88888.00 2016-08-10 08:58:05.000 223 12402.77 60.95 54299.97 88888.00 2016-08-10 08:58:05.125 223 12402.77 60.92 54300.00 88888.00 2016-08-10 08:58:05.250 223 12402.83 60.98 54300.00 88888.00 2016-08-10 08:58:05.375 223 12402.90 61.00 54299.97 88888.00 2016-08-10 08:58:05.500 223 12402.98 61.05 54300.00 88888.00 2016-08-10 08:58:05.625 223 12403.10 61.08 54300.00 88888.00 2016-08-10 08:58:05.750 223 12403.15 61.12 54300.00 88888.00 2016-08-10 08:58:05.875 223 12403.20 61.20 54299.97 88888.00 2016-08-10 08:58:06.000 223 12403.25 61.30 54299.97 88888.00 2016-08-10 08:58:06.125 223 12403.30 61.35 54299.97 88888.00 2016-08-10 08:58:06.250 223 12403.40 61.42 54299.95 88888.00 2016-08-10 08:58:06.375 223 12403.60 61.50 54299.95 88888.00 2016-08-10 08:58:06.500 223 12403.75 61.60 54299.95 88888.00 2016-08-10 08:58:06.625 223 12403.90 61.73 54299.93 88888.00 2016-08-10 08:58:06.750 223 12403.95 61.77 54299.93 88888.00 2016-08-10 08:58:06.875 223 12404.05 61.90 54299.90 88888.00 2016-08-10 08:58:07.000 223 12404.20 62.02 54299.90 88888.00 2016-08-10 08:58:07.125 223 12404.35 62.15 54299.90 88888.00 2016-08-10 08:58:07.250 223 12404.50 62.27 54299.88 88888.00 2016-08-10 08:58:07.375 223 12404.62 62.40 54299.88 88888.00 2016-08-10 08:58:07.500 223 12404.85 62.48 54299.85 88888.00 2016-08-10 08:58:07.625 223 12405.00 62.62 54299.82 88888.00 2016-08-10 08:58:07.750 223 12405.12 62.77 54299.75 88888.00 2016-08-10 08:58:07.875 223 12405.30 62.92 54299.75 88888.00 2016-08-10 08:58:08.000 223 12405.45 63.10 54299.75 88888.00 2016-08-10 08:58:08.125 223 12405.55 63.25 54299.75 88888.00 2016-08-10 08:58:08.250 223 12405.65 63.45 54299.78 88888.00 2016-08-10 08:58:08.375 223 12405.77 63.65 54299.72 88888.00 2016-08-10 08:58:08.500 223 12405.92 63.90 54299.68 88888.00 2016-08-10 08:58:08.625 223 12405.98 64.05 54299.68 88888.00 2016-08-10 08:58:08.750 223 12406.12 64.20 54299.65 88888.00 2016-08-10 08:58:08.875 223 12406.25 64.40 54299.65 88888.00 2016-08-10 08:58:09.000 223 12406.30 64.58 54299.65 88888.00 2016-08-10 08:58:09.125 223 12406.35 64.72 54299.62 88888.00 2016-08-10 08:58:09.250 223 12406.48 64.90 54299.60 88888.00 2016-08-10 08:58:09.375 223 12406.58 65.03 54299.57 88888.00 2016-08-10 08:58:09.500 223 12406.73 65.22 54299.57 88888.00 2016-08-10 08:58:09.625 223 12406.83 65.40 54299.60 88888.00 2016-08-10 08:58:09.750 223 12406.85 65.55 54299.57 88888.00 2016-08-10 08:58:09.875 223 12406.98 65.70 54299.55 88888.00 2016-08-10 08:58:10.000 223 12407.12 65.88 54299.53 88888.00 2016-08-10 08:58:10.125 223 12407.20 66.03 54299.50 88888.00 2016-08-10 08:58:10.250 223 12407.27 66.15 54299.47 88888.00 2016-08-10 08:58:10.375 223 12407.40 66.28 54299.47 88888.00 2016-08-10 08:58:10.500 223 12407.45 66.38 54299.50 88888.00 2016-08-10 08:58:10.625 223 12407.55 66.50 54299.47 88888.00 2016-08-10 08:58:10.750 223 12407.65 66.60 54299.47 88888.00 2016-08-10 08:58:10.875 223 12407.73 66.72 54299.47 88888.00 2016-08-10 08:58:11.000 223 12407.77 66.88 54299.45 88888.00 2016-08-10 08:58:11.125 223 12407.92 67.00 54299.45 88888.00 2016-08-10 08:58:11.250 223 12407.98 67.10 54299.45 88888.00 2016-08-10 08:58:11.375 223 12407.98 67.20 54299.43 88888.00 2016-08-10 08:58:11.500 223 12407.92 67.30 54299.45 88888.00 2016-08-10 08:58:11.625 223 12407.98 67.42 54299.45 88888.00 2016-08-10 08:58:11.750 223 12408.02 67.53 54299.45 88888.00 2016-08-10 08:58:11.875 223 12408.02 67.60 54299.45 88888.00 2016-08-10 08:58:12.000 223 12408.02 67.72 54299.47 88888.00 2016-08-10 08:58:12.125 223 12408.08 67.85 54299.50 88888.00 2016-08-10 08:58:12.250 223 12408.05 67.92 54299.50 88888.00 2016-08-10 08:58:12.375 223 12408.02 68.03 54299.50 88888.00 2016-08-10 08:58:12.500 223 12407.98 68.08 54299.53 88888.00 2016-08-10 08:58:12.625 223 12407.98 68.15 54299.53 88888.00 2016-08-10 08:58:12.750 223 12408.02 68.22 54299.50 88888.00 2016-08-10 08:58:12.875 223 12408.05 68.33 54299.53 88888.00 2016-08-10 08:58:13.000 223 12408.10 68.38 54299.53 88888.00 2016-08-10 08:58:13.125 223 12408.12 68.45 54299.55 88888.00 2016-08-10 08:58:13.250 223 12408.05 68.53 54299.60 88888.00 2016-08-10 08:58:13.375 223 12408.05 68.58 54299.60 88888.00 2016-08-10 08:58:13.500 223 12408.12 68.60 54299.62 88888.00 2016-08-10 08:58:13.625 223 12408.15 68.65 54299.60 88888.00 2016-08-10 08:58:13.750 223 12408.20 68.70 54299.60 88888.00 2016-08-10 08:58:13.875 223 12408.20 68.72 54299.60 88888.00 2016-08-10 08:58:14.000 223 12408.25 68.80 54299.60 88888.00 2016-08-10 08:58:14.125 223 12408.33 68.88 54299.65 88888.00 2016-08-10 08:58:14.250 223 12408.33 68.90 54299.65 88888.00 2016-08-10 08:58:14.375 223 12408.33 69.00 54299.65 88888.00 2016-08-10 08:58:14.500 223 12408.33 69.03 54299.70 88888.00 2016-08-10 08:58:14.625 223 12408.33 69.10 54299.70 88888.00 2016-08-10 08:58:14.750 223 12408.33 69.12 54299.70 88888.00 2016-08-10 08:58:14.875 223 12408.35 69.17 54299.68 88888.00 2016-08-10 08:58:15.000 223 12408.33 69.22 54299.68 88888.00 2016-08-10 08:58:15.125 223 12408.35 69.30 54299.72 88888.00 2016-08-10 08:58:15.250 223 12408.42 69.38 54299.75 88888.00 2016-08-10 08:58:15.375 223 12408.42 69.42 54299.78 88888.00 2016-08-10 08:58:15.500 223 12408.33 69.42 54299.82 88888.00 2016-08-10 08:58:15.625 223 12408.25 69.42 54299.80 88888.00 2016-08-10 08:58:15.750 223 12408.23 69.42 54299.82 88888.00 2016-08-10 08:58:15.875 223 12408.23 69.45 54299.88 88888.00 2016-08-10 08:58:16.000 223 12408.20 69.47 54299.88 88888.00 2016-08-10 08:58:16.125 223 12408.17 69.45 54299.90 88888.00 2016-08-10 08:58:16.250 223 12408.12 69.38 54299.93 88888.00 2016-08-10 08:58:16.375 223 12408.17 69.38 54299.95 88888.00 2016-08-10 08:58:16.500 223 12408.15 69.33 54299.95 88888.00 2016-08-10 08:58:16.625 223 12408.15 69.28 54299.95 88888.00 2016-08-10 08:58:16.750 223 12408.20 69.28 54300.00 88888.00 2016-08-10 08:58:16.875 223 12408.23 69.28 54300.03 88888.00 2016-08-10 08:58:17.000 223 12408.33 69.25 54299.97 88888.00 2016-08-10 08:58:17.125 223 12408.42 69.22 54300.03 88888.00 2016-08-10 08:58:17.250 223 12408.45 69.25 54300.05 88888.00 2016-08-10 08:58:17.375 223 12408.50 69.22 54300.05 88888.00 2016-08-10 08:58:17.500 223 12408.52 69.20 54300.00 88888.00 2016-08-10 08:58:17.625 223 12408.58 69.28 54300.00 88888.00 2016-08-10 08:58:17.750 223 12408.65 69.33 54300.05 88888.00 2016-08-10 08:58:17.875 223 12408.65 69.40 54300.05 88888.00 2016-08-10 08:58:18.000 223 12408.65 69.47 54300.05 88888.00 2016-08-10 08:58:18.125 223 12408.73 69.53 54300.12 88888.00 2016-08-10 08:58:18.250 223 12408.80 69.60 54300.12 88888.00 2016-08-10 08:58:18.375 223 12408.92 69.65 54300.12 88888.00 2016-08-10 08:58:18.500 223 12408.98 69.78 54300.12 88888.00 2016-08-10 08:58:18.625 223 12409.00 69.83 54300.10 88888.00 2016-08-10 08:58:18.750 223 12409.00 69.95 54300.12 88888.00 2016-08-10 08:58:18.875 223 12409.00 70.10 54300.12 88888.00 2016-08-10 08:58:19.000 223 12409.02 70.25 54300.12 88888.00 2016-08-10 08:58:19.125 223 12409.08 70.35 54300.15 88888.00 2016-08-10 08:58:19.250 223 12409.12 70.40 54300.12 88888.00 2016-08-10 08:58:19.375 223 12409.17 70.50 54300.12 88888.00 2016-08-10 08:58:19.500 223 12409.20 70.58 54300.15 88888.00 2016-08-10 08:58:19.625 223 12409.17 70.65 54300.15 88888.00 2016-08-10 08:58:19.750 223 12409.20 70.70 54300.18 88888.00 2016-08-10 08:58:19.875 223 12409.20 70.72 54300.18 88888.00 2016-08-10 08:58:20.000 223 12409.20 70.83 54300.20 88888.00 2016-08-10 08:58:20.125 223 12409.27 70.92 54300.22 88888.00 2016-08-10 08:58:20.250 223 12409.30 70.97 54300.22 88888.00 2016-08-10 08:58:20.375 223 12409.35 71.03 54300.22 88888.00 2016-08-10 08:58:20.500 223 12409.38 71.08 54300.22 88888.00 2016-08-10 08:58:20.625 223 12409.40 71.12 54300.22 88888.00 2016-08-10 08:58:20.750 223 12409.42 71.25 54300.22 88888.00 2016-08-10 08:58:20.875 223 12409.42 71.40 54300.25 88888.00 2016-08-10 08:58:21.000 223 12409.45 71.50 54300.30 88888.00 2016-08-10 08:58:21.125 223 12409.42 71.62 54300.28 88888.00 2016-08-10 08:58:21.250 223 12409.38 71.75 54300.30 88888.00 2016-08-10 08:58:21.375 223 12409.33 71.88 54300.30 88888.00 2016-08-10 08:58:21.500 223 12409.30 72.00 54300.30 88888.00 2016-08-10 08:58:21.625 223 12409.15 72.12 54300.30 88888.00 2016-08-10 08:58:21.750 223 12409.02 72.28 54300.35 88888.00 2016-08-10 08:58:21.875 223 12408.92 72.40 54300.38 88888.00 2016-08-10 08:58:22.000 223 12408.83 72.53 54300.40 88888.00 2016-08-10 08:58:22.125 223 12408.73 72.62 54300.40 88888.00 2016-08-10 08:58:22.250 223 12408.60 72.75 54300.43 88888.00 2016-08-10 08:58:22.375 223 12408.60 72.85 54300.45 88888.00 2016-08-10 08:58:22.500 223 12408.52 72.95 54300.45 88888.00 2016-08-10 08:58:22.625 223 12408.45 73.03 54300.47 88888.00 2016-08-10 08:58:22.750 223 12408.35 73.15 54300.50 88888.00 2016-08-10 08:58:22.875 223 12408.25 73.30 54300.47 88888.00 2016-08-10 08:58:23.000 223 12408.20 73.40 54300.50 88888.00 2016-08-10 08:58:23.125 223 12408.15 73.50 54300.55 88888.00 2016-08-10 08:58:23.250 223 12408.05 73.58 54300.57 88888.00 2016-08-10 08:58:23.375 223 12407.95 73.60 54300.57 88888.00 2016-08-10 08:58:23.500 223 12407.85 73.67 54300.60 88888.00 2016-08-10 08:58:23.625 223 12407.77 73.75 54300.62 88888.00 2016-08-10 08:58:23.750 223 12407.67 73.80 54300.68 88888.00 2016-08-10 08:58:23.875 223 12407.65 73.85 54300.70 88888.00 2016-08-10 08:58:24.000 223 12407.62 73.88 54300.70 88888.00 2016-08-10 08:58:24.125 223 12407.55 73.90 54300.70 88888.00 2016-08-10 08:58:24.250 223 12407.42 73.85 54300.72 88888.00 2016-08-10 08:58:24.375 223 12407.40 73.85 54300.78 88888.00 2016-08-10 08:58:24.500 223 12407.38 73.85 54300.78 88888.00 2016-08-10 08:58:24.625 223 12407.42 73.88 54300.78 88888.00 2016-08-10 08:58:24.750 223 12407.35 73.88 54300.80 88888.00 2016-08-10 08:58:24.875 223 12407.25 73.80 54300.82 88888.00 2016-08-10 08:58:25.000 223 12407.12 73.72 54300.85 88888.00 2016-08-10 08:58:25.125 223 12407.05 73.67 54300.88 88888.00 2016-08-10 08:58:25.250 223 12407.08 73.65 54300.90 88888.00 2016-08-10 08:58:25.375 223 12407.10 73.60 54300.93 88888.00 2016-08-10 08:58:25.500 223 12407.02 73.58 54300.95 88888.00 2016-08-10 08:58:25.625 223 12406.98 73.55 54300.97 88888.00 2016-08-10 08:58:25.750 223 12407.00 73.53 54301.00 88888.00 2016-08-10 08:58:25.875 223 12406.98 73.53 54301.03 88888.00 2016-08-10 08:58:26.000 223 12407.02 73.45 54301.00 88888.00 2016-08-10 08:58:26.125 223 12406.98 73.40 54301.03 88888.00 2016-08-10 08:58:26.250 223 12406.88 73.35 54301.05 88888.00 2016-08-10 08:58:26.375 223 12406.90 73.35 54301.05 88888.00 2016-08-10 08:58:26.500 223 12406.90 73.35 54301.10 88888.00 2016-08-10 08:58:26.625 223 12406.90 73.33 54301.12 88888.00 2016-08-10 08:58:26.750 223 12406.88 73.30 54301.15 88888.00 2016-08-10 08:58:26.875 223 12406.88 73.28 54301.20 88888.00 2016-08-10 08:58:27.000 223 12406.92 73.25 54301.20 88888.00 2016-08-10 08:58:27.125 223 12406.88 73.22 54301.20 88888.00 2016-08-10 08:58:27.250 223 12406.80 73.20 54301.22 88888.00 2016-08-10 08:58:27.375 223 12406.77 73.15 54301.25 88888.00 2016-08-10 08:58:27.500 223 12406.67 73.17 54301.28 88888.00 2016-08-10 08:58:27.625 223 12406.58 73.17 54301.25 88888.00 2016-08-10 08:58:27.750 223 12406.55 73.15 54301.30 88888.00 2016-08-10 08:58:27.875 223 12406.52 73.15 54301.35 88888.00 2016-08-10 08:58:28.000 223 12406.52 73.10 54301.35 88888.00 2016-08-10 08:58:28.125 223 12406.50 73.08 54301.35 88888.00 2016-08-10 08:58:28.250 223 12406.48 73.05 54301.43 88888.00 2016-08-10 08:58:28.375 223 12406.42 73.05 54301.43 88888.00 2016-08-10 08:58:28.500 223 12406.40 73.03 54301.45 88888.00 2016-08-10 08:58:28.625 223 12406.38 73.00 54301.45 88888.00 2016-08-10 08:58:28.750 223 12406.42 73.03 54301.47 88888.00 2016-08-10 08:58:28.875 223 12406.42 73.05 54301.47 88888.00 2016-08-10 08:58:29.000 223 12406.33 73.03 54301.47 88888.00 2016-08-10 08:58:29.125 223 12406.35 73.05 54301.50 88888.00 2016-08-10 08:58:29.250 223 12406.38 73.05 54301.50 88888.00 2016-08-10 08:58:29.375 223 12406.42 73.05 54301.50 88888.00 2016-08-10 08:58:29.500 223 12406.42 73.08 54301.47 88888.00 2016-08-10 08:58:29.625 223 12406.42 73.08 54301.53 88888.00 2016-08-10 08:58:29.750 223 12406.42 73.05 54301.53 88888.00 2016-08-10 08:58:29.875 223 12406.42 73.03 54301.53 88888.00 2016-08-10 08:58:30.000 223 12406.42 73.00 54301.53 88888.00 2016-08-10 08:58:30.125 223 12406.42 73.00 54301.53 88888.00 2016-08-10 08:58:30.250 223 12406.42 72.97 54301.55 88888.00 2016-08-10 08:58:30.375 223 12406.42 72.95 54301.55 88888.00 2016-08-10 08:58:30.500 223 12406.50 72.95 54301.55 88888.00 2016-08-10 08:58:30.625 223 12406.62 72.97 54301.57 88888.00 2016-08-10 08:58:30.750 223 12406.65 72.97 54301.60 88888.00 2016-08-10 08:58:30.875 223 12406.60 72.95 54301.62 88888.00 2016-08-10 08:58:31.000 223 12406.55 72.95 54301.60 88888.00 2016-08-10 08:58:31.125 223 12406.45 73.00 54301.60 88888.00 2016-08-10 08:58:31.250 223 12406.38 73.03 54301.60 88888.00 2016-08-10 08:58:31.375 223 12406.35 73.08 54301.62 88888.00 2016-08-10 08:58:31.500 223 12406.27 73.12 54301.65 88888.00 2016-08-10 08:58:31.625 223 12406.23 73.28 54301.65 88888.00 2016-08-10 08:58:31.750 223 12406.17 73.40 54301.68 88888.00 2016-08-10 08:58:31.875 223 12406.10 73.47 54301.65 88888.00 2016-08-10 08:58:32.000 223 12406.05 73.55 54301.68 88888.00 2016-08-10 08:58:32.125 223 12405.95 73.67 54301.68 88888.00 2016-08-10 08:58:32.250 223 12405.80 73.78 54301.70 88888.00 2016-08-10 08:58:32.375 223 12405.70 73.83 54301.72 88888.00 2016-08-10 08:58:32.500 223 12405.65 73.92 54301.75 88888.00 2016-08-10 08:58:32.625 223 12405.58 73.97 54301.72 88888.00 2016-08-10 08:58:32.750 223 12405.48 74.00 54301.75 88888.00 2016-08-10 08:58:32.875 223 12405.40 74.08 54301.75 88888.00 2016-08-10 08:58:33.000 223 12405.33 74.10 54301.75 88888.00 2016-08-10 08:58:33.125 223 12405.27 74.12 54301.78 88888.00 2016-08-10 08:58:33.250 223 12405.17 74.08 54301.78 88888.00 2016-08-10 08:58:33.375 223 12405.15 74.03 54301.75 88888.00 2016-08-10 08:58:33.500 223 12405.12 74.03 54301.78 88888.00 2016-08-10 08:58:33.625 223 12405.10 74.03 54301.80 88888.00 2016-08-10 08:58:33.750 223 12405.05 73.95 54301.78 88888.00 2016-08-10 08:58:33.875 223 12405.10 73.92 54301.80 88888.00 2016-08-10 08:58:34.000 223 12405.15 73.90 54301.80 88888.00 2016-08-10 08:58:34.125 223 12405.15 73.83 54301.85 88888.00 2016-08-10 08:58:34.250 223 12405.17 73.78 54301.85 88888.00 2016-08-10 08:58:34.375 223 12405.25 73.78 54301.85 88888.00 2016-08-10 08:58:34.500 223 12405.33 73.72 54301.85 88888.00 2016-08-10 08:58:34.625 223 12405.42 73.65 54301.82 88888.00 2016-08-10 08:58:34.750 223 12405.55 73.58 54301.82 88888.00 2016-08-10 08:58:34.875 223 12405.62 73.58 54301.80 88888.00 2016-08-10 08:58:35.000 223 12405.70 73.58 54301.80 88888.00 2016-08-10 08:58:35.125 223 12405.77 73.55 54301.78 88888.00 2016-08-10 08:58:35.250 223 12405.92 73.55 54301.78 88888.00 2016-08-10 08:58:35.375 223 12406.00 73.53 54301.78 88888.00 2016-08-10 08:58:35.500 223 12406.02 73.53 54301.75 88888.00 2016-08-10 08:58:35.625 223 12406.10 73.50 54301.78 88888.00 2016-08-10 08:58:35.750 223 12406.20 73.53 54301.75 88888.00 2016-08-10 08:58:35.875 223 12406.30 73.53 54301.75 88888.00 2016-08-10 08:58:36.000 223 12406.38 73.58 54301.78 88888.00 2016-08-10 08:58:36.125 223 12406.48 73.60 54301.78 88888.00 2016-08-10 08:58:36.250 223 12406.58 73.62 54301.78 88888.00 2016-08-10 08:58:36.375 223 12406.70 73.65 54301.72 88888.00 2016-08-10 08:58:36.500 223 12406.75 73.67 54301.70 88888.00 2016-08-10 08:58:36.625 223 12406.88 73.70 54301.70 88888.00 2016-08-10 08:58:36.750 223 12406.98 73.75 54301.70 88888.00 2016-08-10 08:58:36.875 223 12407.05 73.78 54301.68 88888.00 2016-08-10 08:58:37.000 223 12407.08 73.83 54301.65 88888.00 2016-08-10 08:58:37.125 223 12407.08 73.88 54301.62 88888.00 2016-08-10 08:58:37.250 223 12407.17 73.92 54301.65 88888.00 2016-08-10 08:58:37.375 223 12407.33 74.03 54301.62 88888.00 2016-08-10 08:58:37.500 223 12407.40 74.10 54301.65 88888.00 2016-08-10 08:58:37.625 223 12407.38 74.17 54301.62 88888.00 2016-08-10 08:58:37.750 223 12407.38 74.20 54301.60 88888.00 2016-08-10 08:58:37.875 223 12407.48 74.25 54301.60 88888.00 2016-08-10 08:58:38.000 223 12407.60 74.33 54301.55 88888.00 2016-08-10 08:58:38.125 223 12407.67 74.40 54301.55 88888.00 2016-08-10 08:58:38.250 223 12407.67 74.47 54301.53 88888.00 2016-08-10 08:58:38.375 223 12407.75 74.53 54301.53 88888.00 2016-08-10 08:58:38.500 223 12407.77 74.58 54301.50 88888.00 2016-08-10 08:58:38.625 223 12407.83 74.65 54301.50 88888.00 2016-08-10 08:58:38.750 223 12407.95 74.72 54301.47 88888.00 2016-08-10 08:58:38.875 223 12408.02 74.83 54301.45 88888.00 2016-08-10 08:58:39.000 223 12408.08 74.88 54301.45 88888.00 2016-08-10 08:58:39.125 223 12408.12 74.95 54301.45 88888.00 2016-08-10 08:58:39.250 223 12408.23 75.08 54301.43 88888.00 2016-08-10 08:58:39.375 223 12408.40 75.12 54301.38 88888.00 2016-08-10 08:58:39.500 223 12408.52 75.17 54301.38 88888.00 2016-08-10 08:58:39.625 223 12408.60 75.25 54301.35 88888.00 2016-08-10 08:58:39.750 223 12408.67 75.33 54301.35 88888.00 2016-08-10 08:58:39.875 223 12408.73 75.42 54301.30 88888.00 2016-08-10 08:58:40.000 223 12408.83 75.53 54301.28 88888.00 2016-08-10 08:58:40.125 223 12408.90 75.62 54301.28 88888.00 2016-08-10 08:58:40.250 223 12408.95 75.72 54301.28 88888.00 2016-08-10 08:58:40.375 223 12409.10 75.85 54301.25 88888.00 2016-08-10 08:58:40.500 223 12409.27 75.95 54301.25 88888.00 2016-08-10 08:58:40.625 223 12409.33 76.03 54301.20 88888.00 2016-08-10 08:58:40.750 223 12409.33 76.10 54301.18 88888.00 2016-08-10 08:58:40.875 223 12409.38 76.17 54301.18 88888.00 2016-08-10 08:58:41.000 223 12409.45 76.30 54301.15 88888.00 2016-08-10 08:58:41.125 223 12409.55 76.38 54301.12 88888.00 2016-08-10 08:58:41.250 223 12409.62 76.45 54301.12 88888.00 2016-08-10 08:58:41.375 223 12409.67 76.53 54301.07 88888.00 2016-08-10 08:58:41.500 223 12409.65 76.60 54301.03 88888.00 2016-08-10 08:58:41.625 223 12409.73 76.67 54301.03 88888.00 2016-08-10 08:58:41.750 223 12409.80 76.78 54301.00 88888.00 2016-08-10 08:58:41.875 223 12409.80 76.83 54301.03 88888.00 2016-08-10 08:58:42.000 223 12409.83 76.90 54301.00 88888.00 2016-08-10 08:58:42.125 223 12409.90 76.97 54301.00 88888.00 2016-08-10 08:58:42.250 223 12409.92 77.03 54301.00 88888.00 2016-08-10 08:58:42.375 223 12409.95 77.03 54301.00 88888.00 2016-08-10 08:58:42.500 223 12409.98 77.12 54301.03 88888.00 2016-08-10 08:58:42.625 223 12409.95 77.15 54301.00 88888.00 2016-08-10 08:58:42.750 223 12409.90 77.22 54300.97 88888.00 2016-08-10 08:58:42.875 223 12409.80 77.28 54300.97 88888.00 2016-08-10 08:58:43.000 223 12409.77 77.35 54300.95 88888.00 2016-08-10 08:58:43.125 223 12409.77 77.40 54300.95 88888.00 2016-08-10 08:58:43.250 223 12409.70 77.42 54300.95 88888.00 2016-08-10 08:58:43.375 223 12409.60 77.42 54301.00 88888.00 2016-08-10 08:58:43.500 223 12409.52 77.42 54301.00 88888.00 2016-08-10 08:58:43.625 223 12409.45 77.47 54301.00 88888.00 2016-08-10 08:58:43.750 223 12409.35 77.47 54301.03 88888.00 2016-08-10 08:58:43.875 223 12409.27 77.47 54300.97 88888.00 2016-08-10 08:58:44.000 223 12409.25 77.47 54300.97 88888.00 2016-08-10 08:58:44.125 223 12409.17 77.47 54301.00 88888.00 2016-08-10 08:58:44.250 223 12409.12 77.45 54301.03 88888.00 2016-08-10 08:58:44.375 223 12409.10 77.45 54301.03 88888.00 2016-08-10 08:58:44.500 223 12409.08 77.38 54301.03 88888.00 2016-08-10 08:58:44.625 223 12409.02 77.30 54301.03 88888.00 2016-08-10 08:58:44.750 223 12409.00 77.25 54301.03 88888.00 2016-08-10 08:58:44.875 223 12408.95 77.20 54301.00 88888.00 2016-08-10 08:58:45.000 223 12408.92 77.10 54301.00 88888.00 2016-08-10 08:58:45.125 223 12408.90 77.05 54301.00 88888.00 2016-08-10 08:58:45.250 223 12408.85 76.97 54301.03 88888.00 2016-08-10 08:58:45.375 223 12408.88 76.92 54301.05 88888.00 2016-08-10 08:58:45.500 223 12408.92 76.88 54301.05 88888.00 2016-08-10 08:58:45.625 223 12409.00 76.83 54301.07 88888.00 2016-08-10 08:58:45.750 223 12409.00 76.78 54301.05 88888.00 2016-08-10 08:58:45.875 223 12409.02 76.72 54301.07 88888.00 2016-08-10 08:58:46.000 223 12409.10 76.62 54301.07 88888.00 2016-08-10 08:58:46.125 223 12409.23 76.58 54301.07 88888.00 2016-08-10 08:58:46.250 223 12409.20 76.53 54301.07 88888.00 2016-08-10 08:58:46.375 223 12409.25 76.50 54301.07 88888.00 2016-08-10 08:58:46.500 223 12409.35 76.45 54301.07 88888.00 2016-08-10 08:58:46.625 223 12409.48 76.42 54301.05 88888.00 2016-08-10 08:58:46.750 223 12409.58 76.38 54301.05 88888.00 2016-08-10 08:58:46.875 223 12409.60 76.30 54301.03 88888.00 2016-08-10 08:58:47.000 223 12409.67 76.28 54301.05 88888.00 2016-08-10 08:58:47.125 223 12409.73 76.20 54301.05 88888.00 2016-08-10 08:58:47.250 223 12409.80 76.15 54301.05 88888.00 2016-08-10 08:58:47.375 223 12409.90 76.10 54301.05 88888.00 2016-08-10 08:58:47.500 223 12409.98 76.08 54301.05 88888.00 2016-08-10 08:58:47.625 223 12410.02 76.05 54301.07 88888.00 2016-08-10 08:58:47.750 223 12410.10 76.00 54301.05 88888.00 2016-08-10 08:58:47.875 223 12410.15 75.95 54301.03 88888.00 2016-08-10 08:58:48.000 223 12410.25 75.95 54301.03 88888.00 2016-08-10 08:58:48.125 223 12410.30 75.92 54301.05 88888.00 2016-08-10 08:58:48.250 223 12410.25 75.90 54301.03 88888.00 2016-08-10 08:58:48.375 223 12410.25 75.92 54301.03 88888.00 2016-08-10 08:58:48.500 223 12410.27 75.95 54301.03 88888.00 2016-08-10 08:58:48.625 223 12410.30 75.95 54301.03 88888.00 2016-08-10 08:58:48.750 223 12410.25 75.97 54301.05 88888.00 2016-08-10 08:58:48.875 223 12410.20 76.00 54301.05 88888.00 2016-08-10 08:58:49.000 223 12410.23 76.03 54301.03 88888.00 2016-08-10 08:58:49.125 223 12410.20 76.05 54301.05 88888.00 2016-08-10 08:58:49.250 223 12410.15 76.05 54301.05 88888.00 2016-08-10 08:58:49.375 223 12410.17 76.03 54301.05 88888.00 2016-08-10 08:58:49.500 223 12410.20 76.03 54301.03 88888.00 2016-08-10 08:58:49.625 223 12410.17 76.05 54301.03 88888.00 2016-08-10 08:58:49.750 223 12410.15 76.03 54301.03 88888.00 2016-08-10 08:58:49.875 223 12410.12 75.97 54301.00 88888.00 2016-08-10 08:58:50.000 223 12410.17 75.97 54301.00 88888.00 2016-08-10 08:58:50.125 223 12410.23 76.00 54301.00 88888.00 2016-08-10 08:58:50.250 223 12410.17 75.97 54301.00 88888.00 2016-08-10 08:58:50.375 223 12410.17 75.92 54301.00 88888.00 2016-08-10 08:58:50.500 223 12410.15 75.92 54301.00 88888.00 2016-08-10 08:58:50.625 223 12410.17 75.90 54301.00 88888.00 2016-08-10 08:58:50.750 223 12410.17 75.88 54301.00 88888.00 2016-08-10 08:58:50.875 223 12410.15 75.85 54301.00 88888.00 2016-08-10 08:58:51.000 223 12410.17 75.80 54301.00 88888.00 2016-08-10 08:58:51.125 223 12410.17 75.75 54301.00 88888.00 2016-08-10 08:58:51.250 223 12410.12 75.67 54301.00 88888.00 2016-08-10 08:58:51.375 223 12410.15 75.65 54301.00 88888.00 2016-08-10 08:58:51.500 223 12410.17 75.60 54300.97 88888.00 2016-08-10 08:58:51.625 223 12410.15 75.53 54300.97 88888.00 2016-08-10 08:58:51.750 223 12410.17 75.42 54301.00 88888.00 2016-08-10 08:58:51.875 223 12410.17 75.33 54301.03 88888.00 2016-08-10 08:58:52.000 223 12410.20 75.30 54301.03 88888.00 2016-08-10 08:58:52.125 223 12410.17 75.22 54301.03 88888.00 2016-08-10 08:58:52.250 223 12410.12 75.17 54301.00 88888.00 2016-08-10 08:58:52.375 223 12410.23 75.12 54301.03 88888.00 2016-08-10 08:58:52.500 223 12410.30 75.08 54301.00 88888.00 2016-08-10 08:58:52.625 223 12410.30 74.97 54301.00 88888.00 2016-08-10 08:58:52.750 223 12410.27 74.92 54301.00 88888.00 2016-08-10 08:58:52.875 223 12410.25 74.85 54301.00 88888.00 2016-08-10 08:58:53.000 223 12410.23 74.85 54301.00 88888.00 2016-08-10 08:58:53.125 223 12410.27 74.83 54301.03 88888.00 2016-08-10 08:58:53.250 223 12410.25 74.72 54301.03 88888.00 2016-08-10 08:58:53.375 223 12410.25 74.67 54301.03 88888.00 2016-08-10 08:58:53.500 223 12410.27 74.65 54301.03 88888.00 2016-08-10 08:58:53.625 223 12410.25 74.62 54301.03 88888.00 2016-08-10 08:58:53.750 223 12410.25 74.58 54301.00 88888.00 2016-08-10 08:58:53.875 223 12410.33 74.50 54301.03 88888.00 2016-08-10 08:58:54.000 223 12410.38 74.42 54300.97 88888.00 2016-08-10 08:58:54.125 223 12410.35 74.38 54301.00 88888.00 2016-08-10 08:58:54.250 223 12410.45 74.35 54301.03 88888.00 2016-08-10 08:58:54.375 223 12410.62 74.33 54300.97 88888.00 2016-08-10 08:58:54.500 223 12410.67 74.25 54300.95 88888.00 2016-08-10 08:58:54.625 223 12410.70 74.20 54300.93 88888.00 2016-08-10 08:58:54.750 223 12410.85 74.17 54300.93 88888.00 2016-08-10 08:58:54.875 223 12410.95 74.17 54300.90 88888.00 2016-08-10 08:58:55.000 223 12411.02 74.12 54300.90 88888.00 2016-08-10 08:58:55.125 223 12411.05 74.15 54300.90 88888.00 2016-08-10 08:58:55.250 223 12411.12 74.20 54300.88 88888.00 2016-08-10 08:58:55.375 223 12411.27 74.25 54300.85 88888.00 2016-08-10 08:58:55.500 223 12411.35 74.33 54300.82 88888.00 2016-08-10 08:58:55.625 223 12411.38 74.42 54300.82 88888.00 2016-08-10 08:58:55.750 223 12411.45 74.50 54300.80 88888.00 2016-08-10 08:58:55.875 223 12411.48 74.65 54300.80 88888.00 2016-08-10 08:58:56.000 223 12411.48 74.80 54300.78 88888.00 2016-08-10 08:58:56.125 223 12411.48 74.92 54300.78 88888.00 2016-08-10 08:58:56.250 223 12411.42 75.10 54300.78 88888.00 2016-08-10 08:58:56.375 223 12411.48 75.22 54300.78 88888.00 2016-08-10 08:58:56.500 223 12411.52 75.35 54300.75 88888.00 2016-08-10 08:58:56.625 223 12411.58 75.50 54300.72 88888.00 2016-08-10 08:58:56.750 223 12411.55 75.60 54300.70 88888.00 2016-08-10 08:58:56.875 223 12411.45 75.72 54300.68 88888.00 2016-08-10 08:58:57.000 223 12411.40 75.88 54300.65 88888.00 2016-08-10 08:58:57.125 223 12411.40 76.03 54300.65 88888.00 2016-08-10 08:58:57.250 223 12411.40 76.10 54300.60 88888.00 2016-08-10 08:58:57.375 223 12411.38 76.15 54300.57 88888.00 2016-08-10 08:58:57.500 223 12411.23 76.25 54300.55 88888.00 2016-08-10 08:58:57.625 223 12411.20 76.33 54300.55 88888.00 2016-08-10 08:58:57.750 223 12411.27 76.40 54300.53 88888.00 2016-08-10 08:58:57.875 223 12411.33 76.45 54300.53 88888.00 2016-08-10 08:58:58.000 223 12411.27 76.47 54300.50 88888.00 2016-08-10 08:58:58.125 223 12411.33 76.53 54300.50 88888.00 2016-08-10 08:58:58.250 223 12411.27 76.53 54300.50 88888.00 2016-08-10 08:58:58.375 223 12411.20 76.50 54300.47 88888.00 2016-08-10 08:58:58.500 223 12411.23 76.45 54300.45 88888.00 2016-08-10 08:58:58.625 223 12411.27 76.45 54300.43 88888.00 2016-08-10 08:58:58.750 223 12411.27 76.42 54300.45 88888.00 2016-08-10 08:58:58.875 223 12411.23 76.38 54300.47 88888.00 2016-08-10 08:58:59.000 223 12411.23 76.35 54300.47 88888.00 2016-08-10 08:58:59.125 223 12411.25 76.33 54300.45 88888.00 2016-08-10 08:58:59.250 223 12411.25 76.20 54300.43 88888.00 2016-08-10 08:58:59.375 223 12411.33 76.15 54300.40 88888.00 2016-08-10 08:58:59.500 223 12411.27 76.10 54300.38 88888.00 2016-08-10 08:58:59.625 223 12411.30 76.03 54300.35 88888.00 2016-08-10 08:58:59.750 223 12411.40 75.97 54300.35 88888.00 2016-08-10 08:58:59.875 223 12411.48 75.95 54300.35 88888.00 2016-08-10 08:59:00.000 223 12411.45 75.88 54300.35 88888.00 2016-08-10 08:59:00.125 223 12411.52 75.80 54300.35 88888.00 2016-08-10 08:59:00.250 223 12411.60 75.75 54300.32 88888.00 2016-08-10 08:59:00.375 223 12411.75 75.72 54300.32 88888.00 2016-08-10 08:59:00.500 223 12411.80 75.70 54300.32 88888.00 2016-08-10 08:59:00.625 223 12411.90 75.67 54300.30 88888.00 2016-08-10 08:59:00.750 223 12412.00 75.67 54300.30 88888.00 2016-08-10 08:59:00.875 223 12412.02 75.62 54300.28 88888.00 2016-08-10 08:59:01.000 223 12412.05 75.60 54300.25 88888.00 2016-08-10 08:59:01.125 223 12412.20 75.60 54300.25 88888.00 2016-08-10 08:59:01.250 223 12412.33 75.58 54300.22 88888.00 2016-08-10 08:59:01.375 223 12412.42 75.58 54300.20 88888.00 2016-08-10 08:59:01.500 223 12412.58 75.58 54300.18 88888.00 2016-08-10 08:59:01.625 223 12412.67 75.58 54300.15 88888.00 2016-08-10 08:59:01.750 223 12412.75 75.60 54300.15 88888.00 2016-08-10 08:59:01.875 223 12412.83 75.60 54300.12 88888.00 2016-08-10 08:59:02.000 223 12412.92 75.62 54300.07 88888.00 2016-08-10 08:59:02.125 223 12413.00 75.67 54300.07 88888.00 2016-08-10 08:59:02.250 223 12413.15 75.72 54300.05 88888.00 2016-08-10 08:59:02.375 223 12413.42 75.78 54300.07 88888.00 2016-08-10 08:59:02.500 223 12413.55 75.85 54300.05 88888.00 2016-08-10 08:59:02.625 223 12413.67 75.90 54300.03 88888.00 2016-08-10 08:59:02.750 223 12413.90 75.95 54299.97 88888.00 2016-08-10 08:59:02.875 223 12414.10 76.00 54299.97 88888.00 2016-08-10 08:59:03.000 223 12414.25 76.08 54299.93 88888.00 2016-08-10 08:59:03.125 223 12414.33 76.17 54299.90 88888.00 2016-08-10 08:59:03.250 223 12414.50 76.25 54299.88 88888.00 2016-08-10 08:59:03.375 223 12414.65 76.38 54299.82 88888.00 2016-08-10 08:59:03.500 223 12414.75 76.53 54299.80 88888.00 2016-08-10 08:59:03.625 223 12414.90 76.70 54299.75 88888.00 2016-08-10 08:59:03.750 223 12414.98 76.83 54299.72 88888.00 2016-08-10 08:59:03.875 223 12415.15 77.00 54299.68 88888.00 2016-08-10 08:59:04.000 223 12415.27 77.20 54299.62 88888.00 2016-08-10 08:59:04.125 223 12415.27 77.40 54299.62 88888.00 2016-08-10 08:59:04.250 223 12415.27 77.60 54299.60 88888.00 2016-08-10 08:59:04.375 223 12415.33 77.75 54299.57 88888.00 2016-08-10 08:59:04.500 223 12415.38 77.92 54299.53 88888.00 2016-08-10 08:59:04.625 223 12415.40 78.10 54299.50 88888.00 2016-08-10 08:59:04.750 223 12415.40 78.25 54299.50 88888.00 2016-08-10 08:59:04.875 223 12415.35 78.35 54299.45 88888.00 2016-08-10 08:59:05.000 223 12415.27 78.47 54299.43 88888.00 2016-08-10 08:59:05.125 223 12415.25 78.62 54299.40 88888.00 2016-08-10 08:59:05.250 223 12415.25 78.75 54299.40 88888.00 2016-08-10 08:59:05.375 223 12415.23 78.83 54299.38 88888.00 2016-08-10 08:59:05.500 223 12415.15 78.90 54299.40 88888.00 2016-08-10 08:59:05.625 223 12415.10 78.97 54299.40 88888.00 2016-08-10 08:59:05.750 223 12415.05 79.03 54299.40 88888.00 2016-08-10 08:59:05.875 223 12415.00 79.03 54299.40 88888.00 2016-08-10 08:59:06.000 223 12414.98 79.05 54299.38 88888.00 2016-08-10 08:59:06.125 223 12414.88 79.10 54299.35 88888.00 2016-08-10 08:59:06.250 223 12414.75 79.05 54299.32 88888.00 2016-08-10 08:59:06.375 223 12414.70 79.03 54299.35 88888.00 2016-08-10 08:59:06.500 223 12414.65 79.03 54299.35 88888.00 2016-08-10 08:59:06.625 223 12414.65 79.03 54299.38 88888.00 2016-08-10 08:59:06.750 223 12414.60 78.97 54299.38 88888.00 2016-08-10 08:59:06.875 223 12414.55 78.92 54299.38 88888.00 2016-08-10 08:59:07.000 223 12414.45 78.90 54299.40 88888.00 2016-08-10 08:59:07.125 223 12414.38 78.88 54299.43 88888.00 2016-08-10 08:59:07.250 223 12414.35 78.83 54299.43 88888.00 2016-08-10 08:59:07.375 223 12414.33 78.75 54299.40 88888.00 2016-08-10 08:59:07.500 223 12414.30 78.72 54299.38 88888.00 2016-08-10 08:59:07.625 223 12414.30 78.67 54299.40 88888.00 2016-08-10 08:59:07.750 223 12414.25 78.65 54299.43 88888.00 2016-08-10 08:59:07.875 223 12414.23 78.60 54299.43 88888.00 2016-08-10 08:59:08.000 223 12414.27 78.53 54299.40 88888.00 2016-08-10 08:59:08.125 223 12414.23 78.47 54299.40 88888.00 2016-08-10 08:59:08.250 223 12414.20 78.40 54299.40 88888.00 2016-08-10 08:59:08.375 223 12414.27 78.38 54299.40 88888.00 2016-08-10 08:59:08.500 223 12414.35 78.35 54299.43 88888.00 2016-08-10 08:59:08.625 223 12414.38 78.30 54299.40 88888.00 2016-08-10 08:59:08.750 223 12414.42 78.25 54299.40 88888.00 2016-08-10 08:59:08.875 223 12414.50 78.22 54299.38 88888.00 2016-08-10 08:59:09.000 223 12414.52 78.17 54299.38 88888.00 2016-08-10 08:59:09.125 223 12414.58 78.15 54299.38 88888.00 2016-08-10 08:59:09.250 223 12414.67 78.15 54299.38 88888.00 2016-08-10 08:59:09.375 223 12414.73 78.15 54299.38 88888.00 2016-08-10 08:59:09.500 223 12414.80 78.15 54299.35 88888.00 2016-08-10 08:59:09.625 223 12414.80 78.12 54299.35 88888.00 2016-08-10 08:59:09.750 223 12414.88 78.17 54299.35 88888.00 2016-08-10 08:59:09.875 223 12415.02 78.17 54299.35 88888.00 2016-08-10 08:59:10.000 223 12415.10 78.22 54299.30 88888.00 2016-08-10 08:59:10.125 223 12415.17 78.25 54299.30 88888.00 2016-08-10 08:59:10.250 223 12415.23 78.30 54299.30 88888.00 2016-08-10 08:59:10.375 223 12415.27 78.33 54299.30 88888.00 2016-08-10 08:59:10.500 223 12415.35 78.38 54299.28 88888.00 2016-08-10 08:59:10.625 223 12415.50 78.42 54299.28 88888.00 2016-08-10 08:59:10.750 223 12415.60 78.50 54299.25 88888.00 2016-08-10 08:59:10.875 223 12415.67 78.58 54299.20 88888.00 2016-08-10 08:59:11.000 223 12415.75 78.60 54299.20 88888.00 2016-08-10 08:59:11.125 223 12415.88 78.70 54299.18 88888.00 2016-08-10 08:59:11.250 223 12415.95 78.80 54299.15 88888.00 2016-08-10 08:59:11.375 223 12416.02 78.92 54299.15 88888.00 2016-08-10 08:59:11.500 223 12416.15 79.10 54299.15 88888.00 2016-08-10 08:59:11.625 223 12416.30 79.25 54299.15 88888.00 2016-08-10 08:59:11.750 223 12416.38 79.40 54299.07 88888.00 2016-08-10 08:59:11.875 223 12416.42 79.58 54299.05 88888.00 2016-08-10 08:59:12.000 223 12416.40 79.75 54299.00 88888.00 2016-08-10 08:59:12.125 223 12416.42 79.92 54299.00 88888.00 2016-08-10 08:59:12.250 223 12416.45 80.15 54299.00 88888.00 2016-08-10 08:59:12.375 223 12416.45 80.35 54299.00 88888.00 2016-08-10 08:59:12.500 223 12416.40 80.47 54298.97 88888.00 2016-08-10 08:59:12.625 223 12416.42 80.67 54298.97 88888.00 2016-08-10 08:59:12.750 223 12416.45 80.88 54298.97 88888.00 2016-08-10 08:59:12.875 223 12416.40 81.08 54298.97 88888.00 2016-08-10 08:59:13.000 223 12416.33 81.25 54298.93 88888.00 2016-08-10 08:59:13.125 223 12416.20 81.38 54298.90 88888.00 2016-08-10 08:59:13.250 223 12416.10 81.55 54298.93 88888.00 2016-08-10 08:59:13.375 223 12416.10 81.65 54298.93 88888.00 2016-08-10 08:59:13.500 223 12416.08 81.78 54298.93 88888.00 2016-08-10 08:59:13.625 223 12415.95 81.85 54298.93 88888.00 2016-08-10 08:59:13.750 223 12415.83 81.92 54298.93 88888.00 2016-08-10 08:59:13.875 223 12415.73 81.97 54298.90 88888.00 2016-08-10 08:59:14.000 223 12415.62 82.05 54298.88 88888.00 2016-08-10 08:59:14.125 223 12415.52 82.10 54298.88 88888.00 2016-08-10 08:59:14.250 223 12415.48 82.12 54298.88 88888.00 2016-08-10 08:59:14.375 223 12415.45 82.17 54298.85 88888.00 2016-08-10 08:59:14.500 223 12415.45 82.22 54298.88 88888.00 2016-08-10 08:59:14.625 223 12415.40 82.25 54298.88 88888.00 2016-08-10 08:59:14.750 223 12415.35 82.30 54298.90 88888.00 2016-08-10 08:59:14.875 223 12415.33 82.35 54298.90 88888.00 2016-08-10 08:59:15.000 223 12415.23 82.35 54298.90 88888.00 2016-08-10 08:59:15.125 223 12415.12 82.35 54298.93 88888.00 2016-08-10 08:59:15.250 223 12415.12 82.33 54298.95 88888.00 2016-08-10 08:59:15.375 223 12415.12 82.33 54298.93 88888.00 2016-08-10 08:59:15.500 223 12415.02 82.28 54298.93 88888.00 2016-08-10 08:59:15.625 223 12414.90 82.28 54298.95 88888.00 2016-08-10 08:59:15.750 223 12414.83 82.20 54298.95 88888.00 2016-08-10 08:59:15.875 223 12414.73 82.12 54298.95 88888.00 2016-08-10 08:59:16.000 223 12414.65 82.05 54298.93 88888.00 2016-08-10 08:59:16.125 223 12414.55 81.97 54298.95 88888.00 2016-08-10 08:59:16.250 223 12414.52 81.88 54298.97 88888.00 2016-08-10 08:59:16.375 223 12414.52 81.83 54298.97 88888.00 2016-08-10 08:59:16.500 223 12414.50 81.80 54298.95 88888.00 2016-08-10 08:59:16.625 223 12414.42 81.72 54298.95 88888.00 2016-08-10 08:59:16.750 223 12414.45 81.65 54298.97 88888.00 2016-08-10 08:59:16.875 223 12414.42 81.60 54298.95 88888.00 2016-08-10 08:59:17.000 223 12414.35 81.53 54298.97 88888.00 2016-08-10 08:59:17.125 223 12414.25 81.45 54298.97 88888.00 2016-08-10 08:59:17.250 223 12414.20 81.35 54299.00 88888.00 2016-08-10 08:59:17.375 223 12414.25 81.28 54299.03 88888.00 2016-08-10 08:59:17.500 223 12414.25 81.20 54299.03 88888.00 2016-08-10 08:59:17.625 223 12414.23 81.15 54299.00 88888.00 2016-08-10 08:59:17.750 223 12414.20 81.10 54299.00 88888.00 2016-08-10 08:59:17.875 223 12414.10 81.03 54299.00 88888.00 2016-08-10 08:59:18.000 223 12414.02 80.97 54299.00 88888.00 2016-08-10 08:59:18.125 223 12414.00 80.90 54298.97 88888.00 2016-08-10 08:59:18.250 223 12413.98 80.88 54298.95 88888.00 2016-08-10 08:59:18.375 223 12413.92 80.83 54298.95 88888.00 2016-08-10 08:59:18.500 223 12413.98 80.80 54298.97 88888.00 2016-08-10 08:59:18.625 223 12413.98 80.80 54298.95 88888.00 2016-08-10 08:59:18.750 223 12413.95 80.80 54298.90 88888.00 2016-08-10 08:59:18.875 223 12413.92 80.75 54298.93 88888.00 2016-08-10 08:59:19.000 223 12413.90 80.70 54298.90 88888.00 2016-08-10 08:59:19.125 223 12413.92 80.67 54298.88 88888.00 2016-08-10 08:59:19.250 223 12413.98 80.65 54298.88 88888.00 2016-08-10 08:59:19.375 223 12414.02 80.65 54298.85 88888.00 2016-08-10 08:59:19.500 223 12414.02 80.67 54298.85 88888.00 2016-08-10 08:59:19.625 223 12414.00 80.67 54298.80 88888.00 2016-08-10 08:59:19.750 223 12414.00 80.67 54298.80 88888.00 2016-08-10 08:59:19.875 223 12414.02 80.67 54298.78 88888.00 2016-08-10 08:59:20.000 223 12414.08 80.72 54298.75 88888.00 2016-08-10 08:59:20.125 223 12414.10 80.78 54298.72 88888.00 2016-08-10 08:59:20.250 223 12414.15 80.80 54298.72 88888.00 2016-08-10 08:59:20.375 223 12414.20 80.85 54298.72 88888.00 2016-08-10 08:59:20.500 223 12414.23 80.88 54298.65 88888.00 2016-08-10 08:59:20.625 223 12414.23 80.92 54298.65 88888.00 2016-08-10 08:59:20.750 223 12414.23 81.03 54298.65 88888.00 2016-08-10 08:59:20.875 223 12414.25 81.17 54298.60 88888.00 2016-08-10 08:59:21.000 223 12414.33 81.33 54298.57 88888.00 2016-08-10 08:59:21.125 223 12414.40 81.45 54298.55 88888.00 2016-08-10 08:59:21.250 223 12414.40 81.60 54298.53 88888.00 2016-08-10 08:59:21.375 223 12414.48 81.75 54298.53 88888.00 2016-08-10 08:59:21.500 223 12414.55 81.90 54298.50 88888.00 2016-08-10 08:59:21.625 223 12414.55 82.05 54298.50 88888.00 2016-08-10 08:59:21.750 223 12414.55 82.20 54298.45 88888.00 2016-08-10 08:59:21.875 223 12414.50 82.33 54298.43 88888.00 2016-08-10 08:59:22.000 223 12414.50 82.50 54298.40 88888.00 2016-08-10 08:59:22.125 223 12414.48 82.65 54298.40 88888.00 2016-08-10 08:59:22.250 223 12414.45 82.88 54298.40 88888.00 2016-08-10 08:59:22.375 223 12414.45 83.03 54298.38 88888.00 2016-08-10 08:59:22.500 223 12414.40 83.17 54298.38 88888.00 2016-08-10 08:59:22.625 223 12414.30 83.30 54298.38 88888.00 2016-08-10 08:59:22.750 223 12414.20 83.47 54298.35 88888.00 2016-08-10 08:59:22.875 223 12414.08 83.58 54298.32 88888.00 2016-08-10 08:59:23.000 223 12414.02 83.67 54298.30 88888.00 2016-08-10 08:59:23.125 223 12413.95 83.75 54298.30 88888.00 2016-08-10 08:59:23.250 223 12413.80 83.85 54298.32 88888.00 2016-08-10 08:59:23.375 223 12413.70 83.92 54298.32 88888.00 2016-08-10 08:59:23.500 223 12413.60 83.95 54298.32 88888.00 2016-08-10 08:59:23.625 223 12413.52 83.97 54298.30 88888.00 2016-08-10 08:59:23.750 223 12413.50 83.97 54298.30 88888.00 2016-08-10 08:59:23.875 223 12413.48 84.00 54298.30 88888.00 2016-08-10 08:59:24.000 223 12413.48 83.97 54298.28 88888.00 2016-08-10 08:59:24.125 223 12413.33 83.97 54298.28 88888.00 2016-08-10 08:59:24.250 223 12413.15 83.92 54298.30 88888.00 2016-08-10 08:59:24.375 223 12413.12 83.90 54298.30 88888.00 2016-08-10 08:59:24.500 223 12413.00 83.85 54298.32 88888.00 2016-08-10 08:59:24.625 223 12412.88 83.78 54298.32 88888.00 2016-08-10 08:59:24.750 223 12412.83 83.70 54298.35 88888.00 2016-08-10 08:59:24.875 223 12412.75 83.62 54298.35 88888.00 2016-08-10 08:59:25.000 223 12412.73 83.55 54298.38 88888.00 2016-08-10 08:59:25.125 223 12412.67 83.42 54298.38 88888.00 2016-08-10 08:59:25.250 223 12412.60 83.28 54298.38 88888.00 2016-08-10 08:59:25.375 223 12412.60 83.17 54298.40 88888.00 2016-08-10 08:59:25.500 223 12412.52 83.05 54298.40 88888.00 2016-08-10 08:59:25.625 223 12412.52 82.92 54298.43 88888.00 2016-08-10 08:59:25.750 223 12412.52 82.78 54298.43 88888.00 2016-08-10 08:59:25.875 223 12412.52 82.65 54298.40 88888.00 2016-08-10 08:59:26.000 223 12412.55 82.50 54298.43 88888.00 2016-08-10 08:59:26.125 223 12412.60 82.38 54298.47 88888.00 2016-08-10 08:59:26.250 223 12412.65 82.22 54298.45 88888.00 2016-08-10 08:59:26.375 223 12412.62 82.12 54298.45 88888.00 2016-08-10 08:59:26.500 223 12412.62 82.00 54298.45 88888.00 2016-08-10 08:59:26.625 223 12412.58 81.88 54298.45 88888.00 2016-08-10 08:59:26.750 223 12412.60 81.78 54298.47 88888.00 2016-08-10 08:59:26.875 223 12412.70 81.70 54298.47 88888.00 2016-08-10 08:59:27.000 223 12412.73 81.65 54298.50 88888.00 2016-08-10 08:59:27.125 223 12412.73 81.60 54298.53 88888.00 2016-08-10 08:59:27.250 223 12412.75 81.53 54298.53 88888.00 2016-08-10 08:59:27.375 223 12412.83 81.50 54298.53 88888.00 2016-08-10 08:59:27.500 223 12412.88 81.47 54298.53 88888.00 2016-08-10 08:59:27.625 223 12412.92 81.40 54298.53 88888.00 2016-08-10 08:59:27.750 223 12413.05 81.40 54298.50 88888.00 2016-08-10 08:59:27.875 223 12413.08 81.38 54298.50 88888.00 2016-08-10 08:59:28.000 223 12413.17 81.35 54298.50 88888.00 2016-08-10 08:59:28.125 223 12413.25 81.33 54298.47 88888.00 2016-08-10 08:59:28.250 223 12413.30 81.35 54298.47 88888.00 2016-08-10 08:59:28.375 223 12413.40 81.38 54298.47 88888.00 2016-08-10 08:59:28.500 223 12413.48 81.42 54298.47 88888.00 2016-08-10 08:59:28.625 223 12413.55 81.45 54298.45 88888.00 2016-08-10 08:59:28.750 223 12413.62 81.50 54298.43 88888.00 2016-08-10 08:59:28.875 223 12413.67 81.60 54298.45 88888.00 2016-08-10 08:59:29.000 223 12413.73 81.67 54298.45 88888.00 2016-08-10 08:59:29.125 223 12413.73 81.75 54298.43 88888.00 2016-08-10 08:59:29.250 223 12413.83 81.85 54298.40 88888.00 2016-08-10 08:59:29.375 223 12413.92 81.92 54298.40 88888.00 2016-08-10 08:59:29.500 223 12414.00 82.03 54298.35 88888.00 2016-08-10 08:59:29.625 223 12414.05 82.12 54298.35 88888.00 2016-08-10 08:59:29.750 223 12414.05 82.17 54298.35 88888.00 2016-08-10 08:59:29.875 223 12414.05 82.25 54298.30 88888.00 2016-08-10 08:59:30.000 223 12414.10 82.33 54298.30 88888.00 2016-08-10 08:59:30.125 223 12414.12 82.42 54298.28 88888.00 2016-08-10 08:59:30.250 223 12414.17 82.47 54298.28 88888.00 2016-08-10 08:59:30.375 223 12414.23 82.50 54298.25 88888.00 2016-08-10 08:59:30.500 223 12414.20 82.55 54298.25 88888.00 2016-08-10 08:59:30.625 223 12414.23 82.62 54298.22 88888.00 2016-08-10 08:59:30.750 223 12414.25 82.67 54298.25 88888.00 2016-08-10 08:59:30.875 223 12414.25 82.70 54298.25 88888.00 2016-08-10 08:59:31.000 223 12414.30 82.72 54298.22 88888.00 2016-08-10 08:59:31.125 223 12414.35 82.75 54298.20 88888.00 2016-08-10 08:59:31.250 223 12414.38 82.72 54298.22 88888.00 2016-08-10 08:59:31.375 223 12414.45 82.72 54298.18 88888.00 2016-08-10 08:59:31.500 223 12414.45 82.67 54298.20 88888.00 2016-08-10 08:59:31.625 223 12414.40 82.67 54298.20 88888.00 2016-08-10 08:59:31.750 223 12414.40 82.65 54298.20 88888.00 2016-08-10 08:59:31.875 223 12414.48 82.60 54298.18 88888.00 2016-08-10 08:59:32.000 223 12414.62 82.55 54298.18 88888.00 2016-08-10 08:59:32.125 223 12414.70 82.50 54298.18 88888.00 2016-08-10 08:59:32.250 223 12414.70 82.42 54298.20 88888.00 2016-08-10 08:59:32.375 223 12414.77 82.40 54298.22 88888.00 2016-08-10 08:59:32.500 223 12414.83 82.35 54298.22 88888.00 2016-08-10 08:59:32.625 223 12414.88 82.33 54298.20 88888.00 2016-08-10 08:59:32.750 223 12414.85 82.30 54298.22 88888.00 2016-08-10 08:59:32.875 223 12414.85 82.22 54298.20 88888.00 2016-08-10 08:59:33.000 223 12414.85 82.15 54298.18 88888.00 2016-08-10 08:59:33.125 223 12414.92 82.10 54298.20 88888.00 2016-08-10 08:59:33.250 223 12414.92 82.03 54298.22 88888.00 2016-08-10 08:59:33.375 223 12414.92 81.97 54298.22 88888.00 2016-08-10 08:59:33.500 223 12414.98 81.95 54298.22 88888.00 2016-08-10 08:59:33.625 223 12415.02 81.95 54298.25 88888.00 2016-08-10 08:59:33.750 223 12415.12 81.90 54298.25 88888.00 2016-08-10 08:59:33.875 223 12415.12 81.85 54298.22 88888.00 2016-08-10 08:59:34.000 223 12415.12 81.80 54298.25 88888.00 2016-08-10 08:59:34.125 223 12415.12 81.80 54298.25 88888.00 2016-08-10 08:59:34.250 223 12415.15 81.80 54298.28 88888.00 2016-08-10 08:59:34.375 223 12415.25 81.83 54298.28 88888.00 2016-08-10 08:59:34.500 223 12415.25 81.85 54298.28 88888.00 2016-08-10 08:59:34.625 223 12415.17 81.88 54298.28 88888.00 2016-08-10 08:59:34.750 223 12415.12 81.88 54298.30 88888.00 2016-08-10 08:59:34.875 223 12415.12 81.90 54298.32 88888.00 2016-08-10 08:59:35.000 223 12415.12 81.90 54298.32 88888.00 2016-08-10 08:59:35.125 223 12415.10 81.90 54298.30 88888.00 2016-08-10 08:59:35.250 223 12415.08 81.92 54298.32 88888.00 2016-08-10 08:59:35.375 223 12415.00 81.97 54298.35 88888.00 2016-08-10 08:59:35.500 223 12414.98 82.03 54298.38 88888.00 2016-08-10 08:59:35.625 223 12414.92 82.05 54298.38 88888.00 2016-08-10 08:59:35.750 223 12414.88 82.03 54298.38 88888.00 2016-08-10 08:59:35.875 223 12414.83 82.05 54298.38 88888.00 2016-08-10 08:59:36.000 223 12414.73 82.05 54298.40 88888.00 2016-08-10 08:59:36.125 223 12414.70 82.03 54298.43 88888.00 2016-08-10 08:59:36.250 223 12414.67 81.97 54298.43 88888.00 2016-08-10 08:59:36.375 223 12414.55 82.05 54298.43 88888.00 2016-08-10 08:59:36.500 223 12414.50 82.03 54298.45 88888.00 2016-08-10 08:59:36.625 223 12414.45 82.00 54298.45 88888.00 2016-08-10 08:59:36.750 223 12414.35 81.95 54298.47 88888.00 2016-08-10 08:59:36.875 223 12414.30 81.92 54298.47 88888.00 2016-08-10 08:59:37.000 223 12414.25 81.88 54298.50 88888.00 2016-08-10 08:59:37.125 223 12414.23 81.88 54298.53 88888.00 2016-08-10 08:59:37.250 223 12414.12 81.78 54298.53 88888.00 2016-08-10 08:59:37.375 223 12414.08 81.72 54298.53 88888.00 2016-08-10 08:59:37.500 223 12413.98 81.65 54298.57 88888.00 2016-08-10 08:59:37.625 223 12413.92 81.58 54298.57 88888.00 2016-08-10 08:59:37.750 223 12413.90 81.55 54298.62 88888.00 2016-08-10 08:59:37.875 223 12413.88 81.50 54298.65 88888.00 2016-08-10 08:59:38.000 223 12413.75 81.42 54298.68 88888.00 2016-08-10 08:59:38.125 223 12413.67 81.35 54298.68 88888.00 2016-08-10 08:59:38.250 223 12413.70 81.28 54298.70 88888.00 2016-08-10 08:59:38.375 223 12413.77 81.20 54298.72 88888.00 2016-08-10 08:59:38.500 223 12413.75 81.10 54298.75 88888.00 2016-08-10 08:59:38.625 223 12413.70 80.97 54298.72 88888.00 2016-08-10 08:59:38.750 223 12413.67 80.92 54298.78 88888.00 2016-08-10 08:59:38.875 223 12413.75 80.83 54298.78 88888.00 2016-08-10 08:59:39.000 223 12413.80 80.80 54298.78 88888.00 2016-08-10 08:59:39.125 223 12413.85 80.75 54298.80 88888.00 2016-08-10 08:59:39.250 223 12413.83 80.67 54298.82 88888.00 2016-08-10 08:59:39.375 223 12413.88 80.62 54298.82 88888.00 2016-08-10 08:59:39.500 223 12413.98 80.60 54298.82 88888.00 2016-08-10 08:59:39.625 223 12414.02 80.55 54298.82 88888.00 2016-08-10 08:59:39.750 223 12414.08 80.53 54298.80 88888.00 2016-08-10 08:59:39.875 223 12414.17 80.53 54298.80 88888.00 2016-08-10 08:59:40.000 223 12414.27 80.53 54298.80 88888.00 2016-08-10 08:59:40.125 223 12414.35 80.55 54298.82 88888.00 2016-08-10 08:59:40.250 223 12414.40 80.58 54298.88 88888.00 2016-08-10 08:59:40.375 223 12414.50 80.58 54298.85 88888.00 2016-08-10 08:59:40.500 223 12414.50 80.60 54298.85 88888.00 2016-08-10 08:59:40.625 223 12414.52 80.65 54298.82 88888.00 2016-08-10 08:59:40.750 223 12414.58 80.67 54298.80 88888.00 2016-08-10 08:59:40.875 223 12414.62 80.70 54298.78 88888.00 2016-08-10 08:59:41.000 223 12414.62 80.75 54298.75 88888.00 2016-08-10 08:59:41.125 223 12414.62 80.78 54298.75 88888.00 2016-08-10 08:59:41.250 223 12414.67 80.83 54298.72 88888.00 2016-08-10 08:59:41.375 223 12414.77 80.85 54298.72 88888.00 2016-08-10 08:59:41.500 223 12414.80 80.92 54298.72 88888.00 2016-08-10 08:59:41.625 223 12414.80 80.95 54298.70 88888.00 2016-08-10 08:59:41.750 223 12414.77 81.03 54298.68 88888.00 2016-08-10 08:59:41.875 223 12414.83 81.05 54298.65 88888.00 2016-08-10 08:59:42.000 223 12414.80 81.12 54298.62 88888.00 2016-08-10 08:59:42.125 223 12414.80 81.17 54298.68 88888.00 2016-08-10 08:59:42.250 223 12414.80 81.25 54298.65 88888.00 2016-08-10 08:59:42.375 223 12414.83 81.33 54298.65 88888.00 2016-08-10 08:59:42.500 223 12414.77 81.40 54298.62 88888.00 2016-08-10 08:59:42.625 223 12414.70 81.50 54298.57 88888.00 2016-08-10 08:59:42.750 223 12414.60 81.55 54298.60 88888.00 2016-08-10 08:59:42.875 223 12414.55 81.60 54298.57 88888.00 2016-08-10 08:59:43.000 223 12414.50 81.65 54298.57 88888.00 2016-08-10 08:59:43.125 223 12414.45 81.75 54298.57 88888.00 2016-08-10 08:59:43.250 223 12414.35 81.88 54298.55 88888.00 2016-08-10 08:59:43.375 223 12414.27 81.92 54298.57 88888.00 2016-08-10 08:59:43.500 223 12414.25 81.97 54298.55 88888.00 2016-08-10 08:59:43.625 223 12414.17 82.03 54298.55 88888.00 2016-08-10 08:59:43.750 223 12414.05 82.10 54298.55 88888.00 2016-08-10 08:59:43.875 223 12413.98 82.12 54298.53 88888.00 2016-08-10 08:59:44.000 223 12413.85 82.12 54298.50 88888.00 2016-08-10 08:59:44.125 223 12413.75 82.15 54298.50 88888.00 2016-08-10 08:59:44.250 223 12413.70 82.17 54298.50 88888.00 2016-08-10 08:59:44.375 223 12413.67 82.15 54298.50 88888.00 2016-08-10 08:59:44.500 223 12413.62 82.15 54298.50 88888.00 2016-08-10 08:59:44.625 223 12413.55 82.15 54298.47 88888.00 2016-08-10 08:59:44.750 223 12413.52 82.10 54298.47 88888.00 2016-08-10 08:59:44.875 223 12413.48 82.05 54298.47 88888.00 2016-08-10 08:59:45.000 223 12413.38 82.03 54298.45 88888.00 2016-08-10 08:59:45.125 223 12413.33 82.03 54298.45 88888.00 2016-08-10 08:59:45.250 223 12413.30 81.95 54298.45 88888.00 2016-08-10 08:59:45.375 223 12413.25 81.88 54298.45 88888.00 2016-08-10 08:59:45.500 223 12413.15 81.80 54298.45 88888.00 2016-08-10 08:59:45.625 223 12413.08 81.72 54298.43 88888.00 2016-08-10 08:59:45.750 223 12413.02 81.67 54298.45 88888.00 2016-08-10 08:59:45.875 223 12412.98 81.60 54298.45 88888.00 2016-08-10 08:59:46.000 223 12412.98 81.47 54298.43 88888.00 2016-08-10 08:59:46.125 223 12412.95 81.40 54298.43 88888.00 2016-08-10 08:59:46.250 223 12412.92 81.33 54298.43 88888.00 2016-08-10 08:59:46.375 223 12412.95 81.28 54298.43 88888.00 2016-08-10 08:59:46.500 223 12412.98 81.20 54298.45 88888.00 2016-08-10 08:59:46.625 223 12412.98 81.10 54298.43 88888.00 2016-08-10 08:59:46.750 223 12413.02 81.03 54298.40 88888.00 2016-08-10 08:59:46.875 223 12413.05 80.95 54298.38 88888.00 2016-08-10 08:59:47.000 223 12413.10 80.90 54298.38 88888.00 2016-08-10 08:59:47.125 223 12413.15 80.83 54298.38 88888.00 2016-08-10 08:59:47.250 223 12413.17 80.80 54298.38 88888.00 2016-08-10 08:59:47.375 223 12413.27 80.75 54298.35 88888.00 2016-08-10 08:59:47.500 223 12413.35 80.65 54298.35 88888.00 2016-08-10 08:59:47.625 223 12413.42 80.60 54298.30 88888.00 2016-08-10 08:59:47.750 223 12413.45 80.55 54298.30 88888.00 2016-08-10 08:59:47.875 223 12413.55 80.50 54298.30 88888.00 2016-08-10 08:59:48.000 223 12413.67 80.50 54298.28 88888.00 2016-08-10 08:59:48.125 223 12413.73 80.50 54298.25 88888.00 2016-08-10 08:59:48.250 223 12413.77 80.45 54298.20 88888.00 2016-08-10 08:59:48.375 223 12413.88 80.45 54298.22 88888.00 2016-08-10 08:59:48.500 223 12414.08 80.53 54298.22 88888.00 2016-08-10 08:59:48.625 223 12414.17 80.55 54298.18 88888.00 2016-08-10 08:59:48.750 223 12414.27 80.60 54298.12 88888.00 2016-08-10 08:59:48.875 223 12414.38 80.65 54298.12 88888.00 2016-08-10 08:59:49.000 223 12414.40 80.70 54298.10 88888.00 2016-08-10 08:59:49.125 223 12414.42 80.78 54298.07 88888.00 2016-08-10 08:59:49.250 223 12414.55 80.83 54298.05 88888.00 2016-08-10 08:59:49.375 223 12414.65 80.90 54298.03 88888.00 2016-08-10 08:59:49.500 223 12414.73 80.95 54298.00 88888.00 2016-08-10 08:59:49.625 223 12414.75 80.95 54297.97 88888.00 2016-08-10 08:59:49.750 223 12414.77 80.97 54297.97 88888.00 2016-08-10 08:59:49.875 223 12414.73 80.97 54297.95 88888.00 2016-08-10 08:59:50.000 223 12414.75 81.00 54297.93 88888.00 2016-08-10 08:59:50.125 223 12414.85 81.00 54297.93 88888.00 2016-08-10 08:59:50.250 223 12414.95 80.97 54297.88 88888.00 2016-08-10 08:59:50.375 223 12415.08 81.00 54297.88 88888.00 2016-08-10 08:59:50.500 223 12415.15 80.97 54297.82 88888.00 2016-08-10 08:59:50.625 223 12415.23 80.92 54297.80 88888.00 2016-08-10 08:59:50.750 223 12415.33 80.92 54297.82 88888.00 2016-08-10 08:59:50.875 223 12415.42 80.90 54297.80 88888.00 2016-08-10 08:59:51.000 223 12415.48 80.88 54297.75 88888.00 2016-08-10 08:59:51.125 223 12415.48 80.88 54297.72 88888.00 2016-08-10 08:59:51.250 223 12415.50 80.85 54297.70 88888.00 2016-08-10 08:59:51.375 223 12415.62 80.85 54297.72 88888.00 2016-08-10 08:59:51.500 223 12415.67 80.85 54297.68 88888.00 2016-08-10 08:59:51.625 223 12415.80 80.85 54297.62 88888.00 2016-08-10 08:59:51.750 223 12415.88 80.85 54297.62 88888.00 2016-08-10 08:59:51.875 223 12415.92 80.88 54297.60 88888.00 2016-08-10 08:59:52.000 223 12415.92 80.90 54297.57 88888.00 2016-08-10 08:59:52.125 223 12415.92 80.90 54297.57 88888.00 2016-08-10 08:59:52.250 223 12415.98 80.95 54297.55 88888.00 2016-08-10 08:59:52.375 223 12416.10 80.97 54297.53 88888.00 2016-08-10 08:59:52.500 223 12416.15 81.00 54297.53 88888.00 2016-08-10 08:59:52.625 223 12416.20 81.08 54297.50 88888.00 2016-08-10 08:59:52.750 223 12416.17 81.15 54297.45 88888.00 2016-08-10 08:59:52.875 223 12416.12 81.20 54297.43 88888.00 2016-08-10 08:59:53.000 223 12416.20 81.25 54297.38 88888.00 2016-08-10 08:59:53.125 223 12416.25 81.33 54297.32 88888.00 2016-08-10 08:59:53.250 223 12416.23 81.42 54297.28 88888.00 2016-08-10 08:59:53.375 223 12416.25 81.50 54297.32 88888.00 2016-08-10 08:59:53.500 223 12416.30 81.60 54297.28 88888.00 2016-08-10 08:59:53.625 223 12416.38 81.65 54297.22 88888.00 2016-08-10 08:59:53.750 223 12416.42 81.75 54297.18 88888.00 2016-08-10 08:59:53.875 223 12416.52 81.85 54297.12 88888.00 2016-08-10 08:59:54.000 223 12416.55 81.95 54297.10 88888.00 2016-08-10 08:59:54.125 223 12416.55 82.05 54297.10 88888.00 2016-08-10 08:59:54.250 223 12416.52 82.12 54297.07 88888.00 2016-08-10 08:59:54.375 223 12416.58 82.20 54297.05 88888.00 2016-08-10 08:59:54.500 223 12416.58 82.33 54297.00 88888.00 2016-08-10 08:59:54.625 223 12416.60 82.40 54296.97 88888.00 2016-08-10 08:59:54.750 223 12416.70 82.47 54296.93 88888.00 2016-08-10 08:59:54.875 223 12416.75 82.50 54296.90 88888.00 2016-08-10 08:59:55.000 223 12416.77 82.55 54296.85 88888.00 2016-08-10 08:59:55.125 223 12416.83 82.62 54296.85 88888.00 2016-08-10 08:59:55.250 223 12416.85 82.67 54296.82 88888.00 2016-08-10 08:59:55.375 223 12416.92 82.75 54296.80 88888.00 2016-08-10 08:59:55.500 223 12416.95 82.75 54296.75 88888.00 2016-08-10 08:59:55.625 223 12417.10 82.83 54296.72 88888.00 2016-08-10 08:59:55.750 223 12417.25 82.92 54296.70 88888.00 2016-08-10 08:59:55.875 223 12417.30 82.97 54296.70 88888.00 2016-08-10 08:59:56.000 223 12417.27 83.05 54296.65 88888.00 2016-08-10 08:59:56.125 223 12417.33 83.12 54296.65 88888.00 2016-08-10 08:59:56.250 223 12417.40 83.17 54296.60 88888.00 2016-08-10 08:59:56.375 223 12417.38 83.25 54296.60 88888.00 2016-08-10 08:59:56.500 223 12417.33 83.33 54296.55 88888.00 2016-08-10 08:59:56.625 223 12417.38 83.38 54296.53 88888.00 2016-08-10 08:59:56.750 223 12417.42 83.42 54296.47 88888.00 2016-08-10 08:59:56.875 223 12417.48 83.50 54296.45 88888.00 2016-08-10 08:59:57.000 223 12417.48 83.58 54296.43 88888.00 2016-08-10 08:59:57.125 223 12417.45 83.60 54296.43 88888.00 2016-08-10 08:59:57.250 223 12417.40 83.67 54296.40 88888.00 2016-08-10 08:59:57.375 223 12417.33 83.72 54296.40 88888.00 2016-08-10 08:59:57.500 223 12417.25 83.75 54296.38 88888.00 2016-08-10 08:59:57.625 223 12417.25 83.75 54296.35 88888.00 2016-08-10 08:59:57.750 223 12417.23 83.78 54296.32 88888.00 2016-08-10 08:59:57.875 223 12417.12 83.83 54296.32 88888.00 2016-08-10 08:59:58.000 223 12417.05 83.83 54296.28 88888.00 2016-08-10 08:59:58.125 223 12417.05 83.85 54296.28 88888.00 2016-08-10 08:59:58.250 223 12416.98 83.88 54296.22 88888.00 2016-08-10 08:59:58.375 223 12416.95 83.90 54296.22 88888.00 2016-08-10 08:59:58.500 223 12416.98 83.92 54296.20 88888.00 2016-08-10 08:59:58.625 223 12416.92 83.95 54296.18 88888.00 2016-08-10 08:59:58.750 223 12416.83 83.97 54296.15 88888.00 2016-08-10 08:59:58.875 223 12416.77 84.00 54296.18 88888.00 2016-08-10 08:59:59.000 223 12416.67 84.00 54296.15 88888.00 2016-08-10 08:59:59.125 223 12416.67 84.00 54296.12 88888.00 2016-08-10 08:59:59.250 223 12416.70 84.00 54296.10 88888.00 2016-08-10 08:59:59.375 223 12416.65 84.03 54296.10 88888.00 2016-08-10 08:59:59.500 223 12416.62 84.05 54296.10 88888.00 2016-08-10 08:59:59.625 223 12416.60 84.00 54296.05 88888.00 2016-08-10 08:59:59.750 223 12416.65 84.05 54296.07 88888.00 2016-08-10 08:59:59.875 223 12416.67 84.10 54296.05 88888.00 2016-08-10 09:00:00.000 223 12416.67 84.05 54295.95 88888.00 2016-08-10 09:00:00.125 223 12416.77 84.08 54295.97 88888.00 2016-08-10 09:00:00.250 223 12416.88 84.15 54296.00 88888.00 2016-08-10 09:00:00.375 223 12416.92 84.22 54296.00 88888.00 2016-08-10 09:00:00.500 223 12416.90 84.25 54295.97 88888.00 2016-08-10 09:00:00.625 223 12416.88 84.28 54295.95 88888.00 2016-08-10 09:00:00.750 223 12416.95 84.38 54295.93 88888.00 2016-08-10 09:00:00.875 223 12417.00 84.42 54295.88 88888.00 2016-08-10 09:00:01.000 223 12417.12 84.55 54295.85 88888.00 2016-08-10 09:00:01.125 223 12417.23 84.67 54295.85 88888.00 2016-08-10 09:00:01.250 223 12417.23 84.80 54295.82 88888.00 2016-08-10 09:00:01.375 223 12417.33 84.95 54295.80 88888.00 2016-08-10 09:00:01.500 223 12417.40 85.08 54295.75 88888.00 2016-08-10 09:00:01.625 223 12417.42 85.17 54295.70 88888.00 2016-08-10 09:00:01.750 223 12417.50 85.33 54295.70 88888.00 2016-08-10 09:00:01.875 223 12417.65 85.42 54295.68 88888.00 2016-08-10 09:00:02.000 223 12417.75 85.53 54295.65 88888.00 2016-08-10 09:00:02.125 223 12417.73 85.60 54295.60 88888.00 2016-08-10 09:00:02.250 223 12417.70 85.70 54295.55 88888.00 2016-08-10 09:00:02.375 223 12417.73 85.83 54295.55 88888.00 2016-08-10 09:00:02.500 223 12417.80 85.92 54295.55 88888.00 2016-08-10 09:00:02.625 223 12417.75 86.05 54295.53 88888.00 2016-08-10 09:00:02.750 223 12417.75 86.12 54295.53 88888.00 2016-08-10 09:00:02.875 223 12417.77 86.20 54295.47 88888.00 2016-08-10 09:00:03.000 223 12417.77 86.28 54295.45 88888.00 2016-08-10 09:00:03.125 223 12417.70 86.35 54295.45 88888.00 2016-08-10 09:00:03.250 223 12417.73 86.40 54295.40 88888.00 2016-08-10 09:00:03.375 223 12417.83 86.45 54295.40 88888.00 2016-08-10 09:00:03.500 223 12417.85 86.47 54295.38 88888.00 2016-08-10 09:00:03.625 223 12417.83 86.50 54295.38 88888.00 2016-08-10 09:00:03.750 223 12417.83 86.55 54295.40 88888.00 2016-08-10 09:00:03.875 223 12417.80 86.58 54295.35 88888.00 2016-08-10 09:00:04.000 223 12417.85 86.60 54295.35 88888.00 2016-08-10 09:00:04.125 223 12417.88 86.62 54295.38 88888.00 2016-08-10 09:00:04.250 223 12417.90 86.62 54295.35 88888.00 2016-08-10 09:00:04.375 223 12417.92 86.67 54295.30 88888.00 2016-08-10 09:00:04.500 223 12417.90 86.67 54295.30 88888.00 2016-08-10 09:00:04.625 223 12417.83 86.65 54295.28 88888.00 2016-08-10 09:00:04.750 223 12417.83 86.67 54295.25 88888.00 2016-08-10 09:00:04.875 223 12417.83 86.70 54295.22 88888.00 2016-08-10 09:00:05.000 223 12417.88 86.75 54295.20 88888.00 2016-08-10 09:00:05.125 223 12417.90 86.72 54295.20 88888.00 2016-08-10 09:00:05.250 223 12417.80 86.75 54295.20 88888.00 2016-08-10 09:00:05.375 223 12417.75 86.75 54295.20 88888.00 2016-08-10 09:00:05.500 223 12417.70 86.78 54295.18 88888.00 2016-08-10 09:00:05.625 223 12417.67 86.75 54295.20 88888.00 2016-08-10 09:00:05.750 223 12417.62 86.75 54295.18 88888.00 2016-08-10 09:00:05.875 223 12417.65 86.78 54295.20 88888.00 2016-08-10 09:00:06.000 223 12417.62 86.78 54295.20 88888.00 2016-08-10 09:00:06.125 223 12417.58 86.75 54295.18 88888.00 2016-08-10 09:00:06.250 223 12417.45 86.75 54295.18 88888.00 2016-08-10 09:00:06.375 223 12417.50 86.78 54295.18 88888.00 2016-08-10 09:00:06.500 223 12417.50 86.78 54295.15 88888.00 2016-08-10 09:00:06.625 223 12417.52 86.78 54295.15 88888.00 2016-08-10 09:00:06.750 223 12417.48 86.78 54295.15 88888.00 2016-08-10 09:00:06.875 223 12417.48 86.78 54295.15 88888.00 2016-08-10 09:00:07.000 223 12417.50 86.83 54295.12 88888.00 2016-08-10 09:00:07.125 223 12417.48 86.83 54295.15 88888.00 2016-08-10 09:00:07.250 223 12417.42 86.83 54295.12 88888.00 2016-08-10 09:00:07.375 223 12417.48 86.90 54295.10 88888.00 2016-08-10 09:00:07.500 223 12417.42 86.95 54295.07 88888.00 2016-08-10 09:00:07.625 223 12417.38 87.00 54295.05 88888.00 2016-08-10 09:00:07.750 223 12417.33 87.03 54295.03 88888.00 2016-08-10 09:00:07.875 223 12417.30 87.05 54295.03 88888.00 2016-08-10 09:00:08.000 223 12417.30 87.12 54295.00 88888.00 2016-08-10 09:00:08.125 223 12417.27 87.20 54295.00 88888.00 2016-08-10 09:00:08.250 223 12417.23 87.20 54295.00 88888.00 2016-08-10 09:00:08.375 223 12417.23 87.22 54294.95 88888.00 2016-08-10 09:00:08.500 223 12417.15 87.28 54294.93 88888.00 2016-08-10 09:00:08.625 223 12417.10 87.30 54294.88 88888.00 2016-08-10 09:00:08.750 223 12416.98 87.35 54294.88 88888.00 2016-08-10 09:00:08.875 223 12416.95 87.38 54294.90 88888.00 2016-08-10 09:00:09.000 223 12416.88 87.47 54294.88 88888.00 2016-08-10 09:00:09.125 223 12416.80 87.53 54294.85 88888.00 2016-08-10 09:00:09.250 223 12416.70 87.53 54294.82 88888.00 2016-08-10 09:00:09.375 223 12416.62 87.53 54294.82 88888.00 2016-08-10 09:00:09.500 223 12416.45 87.58 54294.85 88888.00 2016-08-10 09:00:09.625 223 12416.35 87.65 54294.85 88888.00 2016-08-10 09:00:09.750 223 12416.20 87.70 54294.80 88888.00 2016-08-10 09:00:09.875 223 12416.08 87.72 54294.80 88888.00 2016-08-10 09:00:10.000 223 12415.95 87.72 54294.80 88888.00 2016-08-10 09:00:10.125 223 12415.75 87.75 54294.82 88888.00 2016-08-10 09:00:10.250 223 12415.55 87.75 54294.82 88888.00 2016-08-10 09:00:10.375 223 12415.40 87.72 54294.78 88888.00 2016-08-10 09:00:10.500 223 12415.25 87.70 54294.78 88888.00 2016-08-10 09:00:10.625 223 12415.15 87.70 54294.80 88888.00 2016-08-10 09:00:10.750 223 12415.05 87.62 54294.78 88888.00 2016-08-10 09:00:10.875 223 12414.92 87.55 54294.75 88888.00 2016-08-10 09:00:11.000 223 12414.67 87.45 54294.75 88888.00 2016-08-10 09:00:11.125 223 12414.52 87.40 54294.80 88888.00 2016-08-10 09:00:11.250 223 12414.50 87.33 54294.82 88888.00 2016-08-10 09:00:11.375 223 12414.48 87.25 54294.82 88888.00 2016-08-10 09:00:11.500 223 12414.35 87.22 54294.80 88888.00 2016-08-10 09:00:11.625 223 12414.23 87.20 54294.85 88888.00 2016-08-10 09:00:11.750 223 12414.15 87.12 54294.82 88888.00 2016-08-10 09:00:11.875 223 12414.08 87.08 54294.82 88888.00 2016-08-10 09:00:12.000 223 12413.95 87.03 54294.82 88888.00 2016-08-10 09:00:12.125 223 12413.83 86.97 54294.80 88888.00 2016-08-10 09:00:12.250 223 12413.70 86.92 54294.85 88888.00 2016-08-10 09:00:12.375 223 12413.60 86.90 54294.85 88888.00 2016-08-10 09:00:12.500 223 12413.52 86.88 54294.85 88888.00 2016-08-10 09:00:12.625 223 12413.45 86.85 54294.82 88888.00 2016-08-10 09:00:12.750 223 12413.38 86.88 54294.85 88888.00 2016-08-10 09:00:12.875 223 12413.25 86.88 54294.85 88888.00 2016-08-10 09:00:13.000 223 12413.05 86.88 54294.82 88888.00 2016-08-10 09:00:13.125 223 12412.95 86.90 54294.85 88888.00 2016-08-10 09:00:13.250 223 12412.83 86.85 54294.80 88888.00 2016-08-10 09:00:13.375 223 12412.80 86.85 54294.82 88888.00 2016-08-10 09:00:13.500 223 12412.77 86.90 54294.82 88888.00 2016-08-10 09:00:13.625 223 12412.60 86.92 54294.82 88888.00 2016-08-10 09:00:13.750 223 12412.50 86.92 54294.82 88888.00 2016-08-10 09:00:13.875 223 12412.50 86.92 54294.82 88888.00 2016-08-10 09:00:14.000 223 12412.48 86.95 54294.82 88888.00 2016-08-10 09:00:14.125 223 12412.42 87.00 54294.85 88888.00 2016-08-10 09:00:14.250 223 12412.30 87.03 54294.88 88888.00 2016-08-10 09:00:14.375 223 12412.30 87.08 54294.88 88888.00 2016-08-10 09:00:14.500 223 12412.33 87.10 54294.88 88888.00 2016-08-10 09:00:14.625 223 12412.35 87.12 54294.88 88888.00 2016-08-10 09:00:14.750 223 12412.35 87.17 54294.85 88888.00 2016-08-10 09:00:14.875 223 12412.33 87.20 54294.82 88888.00 2016-08-10 09:00:15.000 223 12412.30 87.25 54294.82 88888.00 2016-08-10 09:00:15.125 223 12412.25 87.25 54294.82 88888.00 2016-08-10 09:00:15.250 223 12412.25 87.33 54294.82 88888.00 2016-08-10 09:00:15.375 223 12412.23 87.38 54294.82 88888.00 2016-08-10 09:00:15.500 223 12412.17 87.42 54294.80 88888.00 2016-08-10 09:00:15.625 223 12412.20 87.53 54294.80 88888.00 2016-08-10 09:00:15.750 223 12412.23 87.60 54294.78 88888.00 2016-08-10 09:00:15.875 223 12412.20 87.67 54294.78 88888.00 2016-08-10 09:00:16.000 223 12412.15 87.72 54294.75 88888.00 2016-08-10 09:00:16.125 223 12412.08 87.78 54294.75 88888.00 2016-08-10 09:00:16.250 223 12412.08 87.88 54294.75 88888.00 2016-08-10 09:00:16.375 223 12412.08 87.95 54294.75 88888.00 2016-08-10 09:00:16.500 223 12412.00 88.03 54294.72 88888.00 2016-08-10 09:00:16.625 223 12411.95 88.05 54294.70 88888.00 2016-08-10 09:00:16.750 223 12411.90 88.05 54294.68 88888.00 2016-08-10 09:00:16.875 223 12411.90 88.08 54294.65 88888.00 2016-08-10 09:00:17.000 223 12411.90 88.15 54294.65 88888.00 2016-08-10 09:00:17.125 223 12411.90 88.20 54294.68 88888.00 2016-08-10 09:00:17.250 223 12411.85 88.25 54294.65 88888.00 2016-08-10 09:00:17.375 223 12411.88 88.30 54294.62 88888.00 2016-08-10 09:00:17.500 223 12411.92 88.35 54294.62 88888.00 2016-08-10 09:00:17.625 223 12411.95 88.40 54294.60 88888.00 2016-08-10 09:00:17.750 223 12411.90 88.45 54294.57 88888.00 2016-08-10 09:00:17.875 223 12411.80 88.45 54294.57 88888.00 2016-08-10 09:00:18.000 223 12411.75 88.53 54294.55 88888.00 2016-08-10 09:00:18.125 223 12411.73 88.58 54294.57 88888.00 2016-08-10 09:00:18.250 223 12411.62 88.60 54294.55 88888.00 2016-08-10 09:00:18.375 223 12411.62 88.62 54294.55 88888.00 2016-08-10 09:00:18.500 223 12411.65 88.65 54294.53 88888.00 2016-08-10 09:00:18.625 223 12411.65 88.67 54294.55 88888.00 2016-08-10 09:00:18.750 223 12411.58 88.72 54294.57 88888.00 2016-08-10 09:00:18.875 223 12411.55 88.75 54294.60 88888.00 2016-08-10 09:00:19.000 223 12411.60 88.75 54294.60 88888.00 2016-08-10 09:00:19.125 223 12411.52 88.75 54294.60 88888.00 2016-08-10 09:00:19.250 223 12411.42 88.75 54294.57 88888.00 2016-08-10 09:00:19.375 223 12411.45 88.78 54294.57 88888.00 2016-08-10 09:00:19.500 223 12411.52 88.78 54294.55 88888.00 2016-08-10 09:00:19.625 223 12411.55 88.80 54294.53 88888.00 2016-08-10 09:00:19.750 223 12411.52 88.78 54294.53 88888.00 2016-08-10 09:00:19.875 223 12411.55 88.72 54294.50 88888.00 2016-08-10 09:00:20.000 223 12411.60 88.70 54294.50 88888.00 2016-08-10 09:00:20.125 223 12411.62 88.70 54294.55 88888.00 2016-08-10 09:00:20.250 223 12411.67 88.65 54294.53 88888.00 2016-08-10 09:00:20.375 223 12411.85 88.65 54294.50 88888.00 2016-08-10 09:00:20.500 223 12411.92 88.62 54294.50 88888.00 2016-08-10 09:00:20.625 223 12411.95 88.62 54294.50 88888.00 2016-08-10 09:00:20.750 223 12411.98 88.60 54294.50 88888.00 2016-08-10 09:00:20.875 223 12412.05 88.58 54294.47 88888.00 2016-08-10 09:00:21.000 223 12412.15 88.58 54294.47 88888.00 2016-08-10 09:00:21.125 223 12412.15 88.58 54294.47 88888.00 2016-08-10 09:00:21.250 223 12412.23 88.58 54294.50 88888.00 2016-08-10 09:00:21.375 223 12412.23 88.55 54294.47 88888.00 2016-08-10 09:00:21.500 223 12412.30 88.55 54294.50 88888.00 2016-08-10 09:00:21.625 223 12412.40 88.55 54294.50 88888.00 2016-08-10 09:00:21.750 223 12412.48 88.55 54294.50 88888.00 2016-08-10 09:00:21.875 223 12412.52 88.53 54294.47 88888.00 2016-08-10 09:00:22.000 223 12412.52 88.47 54294.45 88888.00 2016-08-10 09:00:22.125 223 12412.55 88.50 54294.47 88888.00 2016-08-10 09:00:22.250 223 12412.58 88.53 54294.50 88888.00 2016-08-10 09:00:22.375 223 12412.73 88.53 54294.47 88888.00 2016-08-10 09:00:22.500 223 12412.80 88.47 54294.45 88888.00 2016-08-10 09:00:22.625 223 12412.83 88.47 54294.45 88888.00 2016-08-10 09:00:22.750 223 12412.80 88.47 54294.45 88888.00 2016-08-10 09:00:22.875 223 12412.77 88.47 54294.45 88888.00 2016-08-10 09:00:23.000 223 12412.80 88.42 54294.43 88888.00 2016-08-10 09:00:23.125 223 12412.83 88.42 54294.45 88888.00 2016-08-10 09:00:23.250 223 12412.83 88.40 54294.45 88888.00 2016-08-10 09:00:23.375 223 12412.95 88.42 54294.43 88888.00 2016-08-10 09:00:23.500 223 12413.05 88.42 54294.47 88888.00 2016-08-10 09:00:23.625 223 12413.02 88.42 54294.45 88888.00 2016-08-10 09:00:23.750 223 12413.00 88.40 54294.45 88888.00 2016-08-10 09:00:23.875 223 12412.98 88.38 54294.45 88888.00 2016-08-10 09:00:24.000 223 12413.00 88.40 54294.45 88888.00 2016-08-10 09:00:24.125 223 12413.00 88.45 54294.45 88888.00 2016-08-10 09:00:24.250 223 12413.02 88.38 54294.43 88888.00 2016-08-10 09:00:24.375 223 12413.10 88.40 54294.43 88888.00 2016-08-10 09:00:24.500 223 12413.08 88.40 54294.40 88888.00 2016-08-10 09:00:24.625 223 12413.10 88.40 54294.40 88888.00 2016-08-10 09:00:24.750 223 12413.12 88.38 54294.40 88888.00 2016-08-10 09:00:24.875 223 12413.15 88.38 54294.38 88888.00 2016-08-10 09:00:25.000 223 12413.15 88.38 54294.35 88888.00 2016-08-10 09:00:25.125 223 12413.20 88.42 54294.35 88888.00 2016-08-10 09:00:25.250 223 12413.30 88.42 54294.35 88888.00 2016-08-10 09:00:25.375 223 12413.40 88.42 54294.32 88888.00 2016-08-10 09:00:25.500 223 12413.40 88.45 54294.30 88888.00 2016-08-10 09:00:25.625 223 12413.35 88.47 54294.28 88888.00 2016-08-10 09:00:25.750 223 12413.35 88.53 54294.28 88888.00 2016-08-10 09:00:25.875 223 12413.40 88.55 54294.28 88888.00 2016-08-10 09:00:26.000 223 12413.45 88.58 54294.25 88888.00 2016-08-10 09:00:26.125 223 12413.45 88.62 54294.20 88888.00 2016-08-10 09:00:26.250 223 12413.45 88.62 54294.20 88888.00 2016-08-10 09:00:26.375 223 12413.50 88.65 54294.18 88888.00 2016-08-10 09:00:26.500 223 12413.52 88.65 54294.12 88888.00 2016-08-10 09:00:26.625 223 12413.52 88.67 54294.12 88888.00 2016-08-10 09:00:26.750 223 12413.55 88.72 54294.10 88888.00 2016-08-10 09:00:26.875 223 12413.58 88.78 54294.07 88888.00 2016-08-10 09:00:27.000 223 12413.55 88.78 54294.03 88888.00 2016-08-10 09:00:27.125 223 12413.52 88.80 54294.03 88888.00 2016-08-10 09:00:27.250 223 12413.55 88.83 54293.97 88888.00 2016-08-10 09:00:27.375 223 12413.52 88.85 54294.00 88888.00 2016-08-10 09:00:27.500 223 12413.58 88.88 54294.03 88888.00 2016-08-10 09:00:27.625 223 12413.58 88.85 54293.95 88888.00 2016-08-10 09:00:27.750 223 12413.60 88.88 54293.93 88888.00 2016-08-10 09:00:27.875 223 12413.67 88.92 54293.93 88888.00 2016-08-10 09:00:28.000 223 12413.75 88.95 54293.90 88888.00 2016-08-10 09:00:28.125 223 12413.80 88.95 54293.90 88888.00 2016-08-10 09:00:28.250 223 12413.75 88.95 54293.85 88888.00 2016-08-10 09:00:28.375 223 12413.73 88.95 54293.85 88888.00 2016-08-10 09:00:28.500 223 12413.62 88.92 54293.82 88888.00 2016-08-10 09:00:28.625 223 12413.60 88.95 54293.85 88888.00 2016-08-10 09:00:28.750 223 12413.65 88.90 54293.82 88888.00 2016-08-10 09:00:28.875 223 12413.70 88.90 54293.82 88888.00 2016-08-10 09:00:29.000 223 12413.67 88.83 54293.80 88888.00 2016-08-10 09:00:29.125 223 12413.65 88.80 54293.80 88888.00 2016-08-10 09:00:29.250 223 12413.62 88.72 54293.78 88888.00 2016-08-10 09:00:29.375 223 12413.62 88.70 54293.80 88888.00 2016-08-10 09:00:29.500 223 12413.60 88.62 54293.80 88888.00 2016-08-10 09:00:29.625 223 12413.62 88.53 54293.75 88888.00 2016-08-10 09:00:29.750 223 12413.67 88.47 54293.75 88888.00 2016-08-10 09:00:29.875 223 12413.67 88.40 54293.75 88888.00 2016-08-10 09:00:30.000 223 12413.70 88.35 54293.78 88888.00 2016-08-10 09:00:30.125 223 12413.75 88.33 54293.75 88888.00 2016-08-10 09:00:30.250 223 12413.77 88.20 54293.72 88888.00 2016-08-10 09:00:30.375 223 12413.83 88.17 54293.72 88888.00 2016-08-10 09:00:30.500 223 12413.92 88.15 54293.70 88888.00 2016-08-10 09:00:30.625 223 12413.95 88.10 54293.72 88888.00 2016-08-10 09:00:30.750 223 12414.00 88.08 54293.72 88888.00 2016-08-10 09:00:30.875 223 12414.02 88.10 54293.70 88888.00 2016-08-10 09:00:31.000 223 12414.05 88.10 54293.70 88888.00 2016-08-10 09:00:31.125 223 12414.10 88.15 54293.70 88888.00 2016-08-10 09:00:31.250 223 12414.08 88.15 54293.68 88888.00 2016-08-10 09:00:31.375 223 12414.05 88.20 54293.65 88888.00 2016-08-10 09:00:31.500 223 12414.05 88.28 54293.62 88888.00 2016-08-10 09:00:31.625 223 12414.05 88.33 54293.62 88888.00 2016-08-10 09:00:31.750 223 12414.10 88.42 54293.62 88888.00 2016-08-10 09:00:31.875 223 12414.15 88.50 54293.65 88888.00 2016-08-10 09:00:32.000 223 12414.15 88.58 54293.62 88888.00 2016-08-10 09:00:32.125 223 12414.15 88.67 54293.62 88888.00 2016-08-10 09:00:32.250 223 12414.05 88.75 54293.60 88888.00 2016-08-10 09:00:32.375 223 12414.02 88.83 54293.57 88888.00 2016-08-10 09:00:32.500 223 12413.95 88.92 54293.60 88888.00 2016-08-10 09:00:32.625 223 12413.95 88.95 54293.60 88888.00 2016-08-10 09:00:32.750 223 12414.00 89.00 54293.57 88888.00 2016-08-10 09:00:32.875 223 12413.98 89.08 54293.57 88888.00 2016-08-10 09:00:33.000 223 12413.98 89.12 54293.57 88888.00 2016-08-10 09:00:33.125 223 12413.98 89.12 54293.60 88888.00 2016-08-10 09:00:33.250 223 12413.92 89.12 54293.57 88888.00 2016-08-10 09:00:33.375 223 12413.92 89.17 54293.55 88888.00 2016-08-10 09:00:33.500 223 12413.95 89.20 54293.57 88888.00 2016-08-10 09:00:33.625 223 12413.90 89.20 54293.55 88888.00 2016-08-10 09:00:33.750 223 12413.90 89.20 54293.55 88888.00 2016-08-10 09:00:33.875 223 12414.00 89.20 54293.55 88888.00 2016-08-10 09:00:34.000 223 12414.05 89.20 54293.57 88888.00 2016-08-10 09:00:34.125 223 12414.10 89.22 54293.55 88888.00 2016-08-10 09:00:34.250 223 12414.12 89.22 54293.53 88888.00 2016-08-10 09:00:34.375 223 12414.25 89.22 54293.50 88888.00 2016-08-10 09:00:34.500 223 12414.35 89.17 54293.47 88888.00 2016-08-10 09:00:34.625 223 12414.48 89.22 54293.45 88888.00 2016-08-10 09:00:34.750 223 12414.65 89.28 54293.43 88888.00 2016-08-10 09:00:34.875 223 12414.73 89.28 54293.43 88888.00 2016-08-10 09:00:35.000 223 12414.75 89.30 54293.40 88888.00 2016-08-10 09:00:35.125 223 12414.80 89.33 54293.40 88888.00 2016-08-10 09:00:35.250 223 12414.90 89.38 54293.40 88888.00 2016-08-10 09:00:35.375 223 12415.02 89.42 54293.38 88888.00 2016-08-10 09:00:35.500 223 12415.05 89.42 54293.35 88888.00 2016-08-10 09:00:35.625 223 12415.12 89.45 54293.32 88888.00 2016-08-10 09:00:35.750 223 12415.23 89.55 54293.32 88888.00 2016-08-10 09:00:35.875 223 12415.25 89.60 54293.32 88888.00 2016-08-10 09:00:36.000 223 12415.30 89.65 54293.30 88888.00 2016-08-10 09:00:36.125 223 12415.40 89.67 54293.28 88888.00 2016-08-10 09:00:36.250 223 12415.38 89.67 54293.25 88888.00 2016-08-10 09:00:36.375 223 12415.40 89.75 54293.28 88888.00 2016-08-10 09:00:36.500 223 12415.45 89.80 54293.25 88888.00 2016-08-10 09:00:36.625 223 12415.52 89.80 54293.22 88888.00 2016-08-10 09:00:36.750 223 12415.58 89.88 54293.22 88888.00 2016-08-10 09:00:36.875 223 12415.65 89.95 54293.22 88888.00 2016-08-10 09:00:37.000 223 12415.67 90.00 54293.18 88888.00 2016-08-10 09:00:37.125 223 12415.77 90.08 54293.15 88888.00 2016-08-10 09:00:37.250 223 12415.77 90.12 54293.18 88888.00 2016-08-10 09:00:37.375 223 12415.83 90.20 54293.18 88888.00 2016-08-10 09:00:37.500 223 12415.90 90.30 54293.18 88888.00 2016-08-10 09:00:37.625 223 12415.90 90.38 54293.15 88888.00 2016-08-10 09:00:37.750 223 12415.85 90.38 54293.12 88888.00 2016-08-10 09:00:37.875 223 12415.85 90.42 54293.12 88888.00 2016-08-10 09:00:38.000 223 12415.88 90.47 54293.10 88888.00 2016-08-10 09:00:38.125 223 12415.77 90.50 54293.12 88888.00 2016-08-10 09:00:38.250 223 12415.73 90.55 54293.12 88888.00 2016-08-10 09:00:38.375 223 12415.73 90.60 54293.12 88888.00 2016-08-10 09:00:38.500 223 12415.73 90.60 54293.12 88888.00 2016-08-10 09:00:38.625 223 12415.70 90.60 54293.07 88888.00 2016-08-10 09:00:38.750 223 12415.62 90.67 54293.10 88888.00 2016-08-10 09:00:38.875 223 12415.62 90.67 54293.15 88888.00 2016-08-10 09:00:39.000 223 12415.65 90.67 54293.12 88888.00 2016-08-10 09:00:39.125 223 12415.60 90.67 54293.12 88888.00 2016-08-10 09:00:39.250 223 12415.52 90.65 54293.15 88888.00 2016-08-10 09:00:39.375 223 12415.50 90.62 54293.12 88888.00 2016-08-10 09:00:39.500 223 12415.48 90.60 54293.10 88888.00 2016-08-10 09:00:39.625 223 12415.48 90.60 54293.10 88888.00 2016-08-10 09:00:39.750 223 12415.48 90.55 54293.10 88888.00 2016-08-10 09:00:39.875 223 12415.48 90.53 54293.07 88888.00 2016-08-10 09:00:40.000 223 12415.48 90.47 54293.07 88888.00 2016-08-10 09:00:40.125 223 12415.42 90.38 54293.07 88888.00 2016-08-10 09:00:40.250 223 12415.45 90.35 54293.07 88888.00 2016-08-10 09:00:40.375 223 12415.55 90.35 54293.12 88888.00 2016-08-10 09:00:40.500 223 12415.73 90.30 54293.10 88888.00 2016-08-10 09:00:40.625 223 12415.83 90.28 54293.05 88888.00 2016-08-10 09:00:40.750 223 12415.90 90.25 54293.00 88888.00 2016-08-10 09:00:40.875 223 12415.98 90.20 54292.97 88888.00 2016-08-10 09:00:41.000 223 12416.05 90.20 54292.95 88888.00 2016-08-10 09:00:41.125 223 12416.15 90.20 54292.97 88888.00 2016-08-10 09:00:41.250 223 12416.25 90.20 54292.93 88888.00 2016-08-10 09:00:41.375 223 12416.35 90.20 54292.93 88888.00 2016-08-10 09:00:41.500 223 12416.50 90.22 54292.93 88888.00 2016-08-10 09:00:41.625 223 12416.62 90.22 54292.88 88888.00 2016-08-10 09:00:41.750 223 12416.62 90.22 54292.88 88888.00 2016-08-10 09:00:41.875 223 12416.70 90.28 54292.88 88888.00 2016-08-10 09:00:42.000 223 12416.80 90.33 54292.85 88888.00 2016-08-10 09:00:42.125 223 12416.83 90.33 54292.85 88888.00 2016-08-10 09:00:42.250 223 12416.85 90.33 54292.80 88888.00 2016-08-10 09:00:42.375 223 12416.90 90.35 54292.80 88888.00 2016-08-10 09:00:42.500 223 12416.95 90.38 54292.80 88888.00 2016-08-10 09:00:42.625 223 12416.98 90.45 54292.80 88888.00 2016-08-10 09:00:42.750 223 12417.00 90.47 54292.78 88888.00 2016-08-10 09:00:42.875 223 12417.08 90.50 54292.78 88888.00 2016-08-10 09:00:43.000 223 12417.15 90.53 54292.72 88888.00 2016-08-10 09:00:43.125 223 12417.20 90.55 54292.70 88888.00 2016-08-10 09:00:43.250 223 12417.33 90.60 54292.70 88888.00 2016-08-10 09:00:43.375 223 12417.38 90.60 54292.70 88888.00 2016-08-10 09:00:43.500 223 12417.38 90.60 54292.62 88888.00 2016-08-10 09:00:43.625 223 12417.45 90.62 54292.62 88888.00 2016-08-10 09:00:43.750 223 12417.50 90.67 54292.60 88888.00 2016-08-10 09:00:43.875 223 12417.52 90.67 54292.60 88888.00 2016-08-10 09:00:44.000 223 12417.55 90.70 54292.60 88888.00 2016-08-10 09:00:44.125 223 12417.52 90.72 54292.55 88888.00 2016-08-10 09:00:44.250 223 12417.55 90.72 54292.55 88888.00 2016-08-10 09:00:44.375 223 12417.60 90.75 54292.53 88888.00 2016-08-10 09:00:44.500 223 12417.65 90.75 54292.50 88888.00 2016-08-10 09:00:44.625 223 12417.75 90.78 54292.47 88888.00 2016-08-10 09:00:44.750 223 12417.83 90.78 54292.47 88888.00 2016-08-10 09:00:44.875 223 12417.85 90.78 54292.45 88888.00 2016-08-10 09:00:45.000 223 12417.92 90.80 54292.43 88888.00 2016-08-10 09:00:45.125 223 12418.00 90.80 54292.43 88888.00 2016-08-10 09:00:45.250 223 12418.08 90.80 54292.40 88888.00 2016-08-10 09:00:45.375 223 12418.12 90.80 54292.38 88888.00 2016-08-10 09:00:45.500 223 12418.17 90.83 54292.35 88888.00 2016-08-10 09:00:45.625 223 12418.27 90.88 54292.32 88888.00 2016-08-10 09:00:45.750 223 12418.35 90.92 54292.32 88888.00 2016-08-10 09:00:45.875 223 12418.38 90.92 54292.28 88888.00 2016-08-10 09:00:46.000 223 12418.38 90.97 54292.30 88888.00 2016-08-10 09:00:46.125 223 12418.40 91.05 54292.30 88888.00 2016-08-10 09:00:46.250 223 12418.42 91.12 54292.28 88888.00 2016-08-10 09:00:46.375 223 12418.48 91.17 54292.25 88888.00 2016-08-10 09:00:46.500 223 12418.55 91.28 54292.22 88888.00 2016-08-10 09:00:46.625 223 12418.60 91.30 54292.20 88888.00 2016-08-10 09:00:46.750 223 12418.60 91.40 54292.18 88888.00 2016-08-10 09:00:46.875 223 12418.55 91.47 54292.18 88888.00 2016-08-10 09:00:47.000 223 12418.58 91.55 54292.20 88888.00 2016-08-10 09:00:47.125 223 12418.58 91.62 54292.18 88888.00 2016-08-10 09:00:47.250 223 12418.58 91.67 54292.20 88888.00 2016-08-10 09:00:47.375 223 12418.60 91.70 54292.18 88888.00 2016-08-10 09:00:47.500 223 12418.60 91.78 54292.12 88888.00 2016-08-10 09:00:47.625 223 12418.58 91.83 54292.15 88888.00 2016-08-10 09:00:47.750 223 12418.58 91.90 54292.15 88888.00 2016-08-10 09:00:47.875 223 12418.60 91.95 54292.18 88888.00 2016-08-10 09:00:48.000 223 12418.55 91.97 54292.15 88888.00 2016-08-10 09:00:48.125 223 12418.50 92.03 54292.12 88888.00 2016-08-10 09:00:48.250 223 12418.45 92.08 54292.12 88888.00 2016-08-10 09:00:48.375 223 12418.45 92.15 54292.12 88888.00 2016-08-10 09:00:48.500 223 12418.48 92.20 54292.12 88888.00 2016-08-10 09:00:48.625 223 12418.42 92.15 54292.12 88888.00 2016-08-10 09:00:48.750 223 12418.38 92.20 54292.12 88888.00 2016-08-10 09:00:48.875 223 12418.38 92.28 54292.10 88888.00 2016-08-10 09:00:49.000 223 12418.30 92.30 54292.10 88888.00 2016-08-10 09:00:49.125 223 12418.30 92.28 54292.12 88888.00 2016-08-10 09:00:49.250 223 12418.38 92.33 54292.12 88888.00 2016-08-10 09:00:49.375 223 12418.40 92.35 54292.12 88888.00 2016-08-10 09:00:49.500 223 12418.33 92.35 54292.07 88888.00 2016-08-10 09:00:49.625 223 12418.25 92.33 54292.07 88888.00 2016-08-10 09:00:49.750 223 12418.23 92.33 54292.07 88888.00 2016-08-10 09:00:49.875 223 12418.15 92.33 54292.07 88888.00 2016-08-10 09:00:50.000 223 12418.12 92.28 54292.10 88888.00 2016-08-10 09:00:50.125 223 12418.10 92.30 54292.10 88888.00 2016-08-10 09:00:50.250 223 12418.17 92.30 54292.05 88888.00 2016-08-10 09:00:50.375 223 12418.17 92.25 54292.07 88888.00 2016-08-10 09:00:50.500 223 12418.15 92.25 54292.07 88888.00 2016-08-10 09:00:50.625 223 12418.17 92.25 54292.07 88888.00 2016-08-10 09:00:50.750 223 12418.25 92.28 54292.07 88888.00 2016-08-10 09:00:50.875 223 12418.30 92.25 54292.05 88888.00 2016-08-10 09:00:51.000 223 12418.35 92.28 54292.05 88888.00 2016-08-10 09:00:51.125 223 12418.40 92.28 54292.05 88888.00 2016-08-10 09:00:51.250 223 12418.48 92.30 54292.03 88888.00 2016-08-10 09:00:51.375 223 12418.50 92.38 54292.00 88888.00 2016-08-10 09:00:51.500 223 12418.60 92.40 54292.00 88888.00 2016-08-10 09:00:51.625 223 12418.70 92.40 54291.95 88888.00 2016-08-10 09:00:51.750 223 12418.75 92.45 54291.95 88888.00 2016-08-10 09:00:51.875 223 12418.85 92.47 54291.95 88888.00 2016-08-10 09:00:52.000 223 12418.90 92.53 54291.97 88888.00 2016-08-10 09:00:52.125 223 12418.95 92.60 54291.93 88888.00 2016-08-10 09:00:52.250 223 12419.00 92.65 54291.93 88888.00 2016-08-10 09:00:52.375 223 12419.08 92.70 54291.93 88888.00 2016-08-10 09:00:52.500 223 12419.12 92.80 54291.90 88888.00 2016-08-10 09:00:52.625 223 12419.15 92.85 54291.88 88888.00 2016-08-10 09:00:52.750 223 12419.20 92.88 54291.85 88888.00 2016-08-10 09:00:52.875 223 12419.27 92.90 54291.88 88888.00 2016-08-10 09:00:53.000 223 12419.27 92.92 54291.85 88888.00 2016-08-10 09:00:53.125 223 12419.30 92.95 54291.85 88888.00 2016-08-10 09:00:53.250 223 12419.40 92.97 54291.85 88888.00 2016-08-10 09:00:53.375 223 12419.50 92.95 54291.82 88888.00 2016-08-10 09:00:53.500 223 12419.45 92.97 54291.78 88888.00 2016-08-10 09:00:53.625 223 12419.48 92.95 54291.78 88888.00 2016-08-10 09:00:53.750 223 12419.55 92.95 54291.78 88888.00 2016-08-10 09:00:53.875 223 12419.58 92.95 54291.80 88888.00 2016-08-10 09:00:54.000 223 12419.55 92.97 54291.75 88888.00 2016-08-10 09:00:54.125 223 12419.52 92.97 54291.78 88888.00 2016-08-10 09:00:54.250 223 12419.58 92.90 54291.75 88888.00 2016-08-10 09:00:54.375 223 12419.62 92.88 54291.75 88888.00 2016-08-10 09:00:54.500 223 12419.70 92.85 54291.72 88888.00 2016-08-10 09:00:54.625 223 12419.75 92.80 54291.70 88888.00 2016-08-10 09:00:54.750 223 12419.83 92.75 54291.70 88888.00 2016-08-10 09:00:54.875 223 12419.83 92.72 54291.75 88888.00 2016-08-10 09:00:55.000 223 12419.80 92.72 54291.70 88888.00 2016-08-10 09:00:55.125 223 12419.80 92.70 54291.70 88888.00 2016-08-10 09:00:55.250 223 12419.85 92.65 54291.70 88888.00 2016-08-10 09:00:55.375 223 12419.92 92.60 54291.70 88888.00 2016-08-10 09:00:55.500 223 12420.00 92.55 54291.70 88888.00 2016-08-10 09:00:55.625 223 12420.10 92.47 54291.70 88888.00 2016-08-10 09:00:55.750 223 12420.10 92.40 54291.68 88888.00 2016-08-10 09:00:55.875 223 12420.15 92.38 54291.70 88888.00 2016-08-10 09:00:56.000 223 12420.25 92.30 54291.68 88888.00 2016-08-10 09:00:56.125 223 12420.38 92.30 54291.65 88888.00 2016-08-10 09:00:56.250 223 12420.40 92.17 54291.68 88888.00 2016-08-10 09:00:56.375 223 12420.42 92.15 54291.65 88888.00 2016-08-10 09:00:56.500 223 12420.45 92.12 54291.68 88888.00 2016-08-10 09:00:56.625 223 12420.48 92.08 54291.62 88888.00 2016-08-10 09:00:56.750 223 12420.58 92.05 54291.62 88888.00 2016-08-10 09:00:56.875 223 12420.62 92.00 54291.62 88888.00 2016-08-10 09:00:57.000 223 12420.65 91.97 54291.57 88888.00 2016-08-10 09:00:57.125 223 12420.67 91.92 54291.57 88888.00 2016-08-10 09:00:57.250 223 12420.70 91.85 54291.57 88888.00 2016-08-10 09:00:57.375 223 12420.67 91.83 54291.57 88888.00 2016-08-10 09:00:57.500 223 12420.73 91.83 54291.53 88888.00 2016-08-10 09:00:57.625 223 12420.75 91.78 54291.53 88888.00 2016-08-10 09:00:57.750 223 12420.85 91.78 54291.55 88888.00 2016-08-10 09:00:57.875 223 12420.95 91.75 54291.53 88888.00 2016-08-10 09:00:58.000 223 12421.00 91.70 54291.50 88888.00 2016-08-10 09:00:58.125 223 12421.05 91.67 54291.50 88888.00 2016-08-10 09:00:58.250 223 12421.00 91.60 54291.50 88888.00 2016-08-10 09:00:58.375 223 12421.10 91.62 54291.50 88888.00 2016-08-10 09:00:58.500 223 12421.12 91.62 54291.50 88888.00 2016-08-10 09:00:58.625 223 12421.15 91.62 54291.47 88888.00 2016-08-10 09:00:58.750 223 12421.15 91.58 54291.45 88888.00 2016-08-10 09:00:58.875 223 12421.15 91.60 54291.45 88888.00 2016-08-10 09:00:59.000 223 12421.15 91.60 54291.43 88888.00 2016-08-10 09:00:59.125 223 12421.12 91.60 54291.45 88888.00 2016-08-10 09:00:59.250 223 12421.10 91.60 54291.47 88888.00 2016-08-10 09:00:59.375 223 12421.12 91.62 54291.45 88888.00 2016-08-10 09:00:59.500 223 12421.17 91.62 54291.43 88888.00 2016-08-10 09:00:59.625 223 12421.17 91.65 54291.38 88888.00 2016-08-10 09:00:59.750 223 12421.15 91.62 54291.38 88888.00 2016-08-10 09:00:59.875 223 12421.15 91.58 54291.38 88888.00 2016-08-10 09:01:00.000 223 12421.17 91.55 54291.35 88888.00 2016-08-10 09:01:00.125 223 12421.20 91.55 54291.35 88888.00 2016-08-10 09:01:00.250 223 12421.23 91.58 54291.38 88888.00 2016-08-10 09:01:00.375 223 12421.25 91.62 54291.35 88888.00 2016-08-10 09:01:00.500 223 12421.30 91.67 54291.32 88888.00 2016-08-10 09:01:00.625 223 12421.33 91.67 54291.32 88888.00 2016-08-10 09:01:00.750 223 12421.38 91.70 54291.30 88888.00 2016-08-10 09:01:00.875 223 12421.35 91.75 54291.28 88888.00 2016-08-10 09:01:01.000 223 12421.40 91.78 54291.25 88888.00 2016-08-10 09:01:01.125 223 12421.48 91.80 54291.28 88888.00 2016-08-10 09:01:01.250 223 12421.45 91.85 54291.28 88888.00 2016-08-10 09:01:01.375 223 12421.42 91.88 54291.25 88888.00 2016-08-10 09:01:01.500 223 12421.38 91.95 54291.25 88888.00 2016-08-10 09:01:01.625 223 12421.40 92.00 54291.25 88888.00 2016-08-10 09:01:01.750 223 12421.45 92.03 54291.22 88888.00 2016-08-10 09:01:01.875 223 12421.45 92.08 54291.22 88888.00 2016-08-10 09:01:02.000 223 12421.40 92.12 54291.22 88888.00 2016-08-10 09:01:02.125 223 12421.33 92.17 54291.20 88888.00 2016-08-10 09:01:02.250 223 12421.35 92.20 54291.20 88888.00 2016-08-10 09:01:02.375 223 12421.40 92.25 54291.20 88888.00 2016-08-10 09:01:02.500 223 12421.38 92.28 54291.20 88888.00 2016-08-10 09:01:02.625 223 12421.33 92.35 54291.18 88888.00 2016-08-10 09:01:02.750 223 12421.33 92.42 54291.18 88888.00 2016-08-10 09:01:02.875 223 12421.25 92.53 54291.18 88888.00 2016-08-10 09:01:03.000 223 12421.23 92.55 54291.15 88888.00 2016-08-10 09:01:03.125 223 12421.20 92.62 54291.15 88888.00 2016-08-10 09:01:03.250 223 12421.17 92.70 54291.12 88888.00 2016-08-10 09:01:03.375 223 12421.23 92.78 54291.10 88888.00 2016-08-10 09:01:03.500 223 12421.20 92.83 54291.12 88888.00 2016-08-10 09:01:03.625 223 12421.17 92.90 54291.10 88888.00 2016-08-10 09:01:03.750 223 12421.17 92.97 54291.07 88888.00 2016-08-10 09:01:03.875 223 12421.23 93.05 54291.07 88888.00 2016-08-10 09:01:04.000 223 12421.17 93.17 54291.07 88888.00 2016-08-10 09:01:04.125 223 12421.05 93.25 54291.10 88888.00 2016-08-10 09:01:04.250 223 12421.02 93.35 54291.05 88888.00 2016-08-10 09:01:04.375 223 12421.08 93.42 54291.03 88888.00 2016-08-10 09:01:04.500 223 12421.00 93.50 54291.00 88888.00 2016-08-10 09:01:04.625 223 12420.95 93.55 54291.00 88888.00 2016-08-10 09:01:04.750 223 12421.00 93.62 54290.97 88888.00 2016-08-10 09:01:04.875 223 12421.00 93.70 54290.97 88888.00 2016-08-10 09:01:05.000 223 12420.95 93.72 54290.95 88888.00 2016-08-10 09:01:05.125 223 12420.95 93.80 54290.93 88888.00 2016-08-10 09:01:05.250 223 12420.98 93.92 54290.93 88888.00 2016-08-10 09:01:05.375 223 12420.95 94.00 54290.93 88888.00 2016-08-10 09:01:05.500 223 12420.88 94.08 54290.90 88888.00 2016-08-10 09:01:05.625 223 12420.88 94.12 54290.88 88888.00 2016-08-10 09:01:05.750 223 12420.88 94.17 54290.88 88888.00 2016-08-10 09:01:05.875 223 12420.88 94.25 54290.85 88888.00 2016-08-10 09:01:06.000 223 12420.88 94.30 54290.85 88888.00 2016-08-10 09:01:06.125 223 12420.85 94.33 54290.88 88888.00 2016-08-10 09:01:06.250 223 12420.85 94.30 54290.85 88888.00 2016-08-10 09:01:06.375 223 12420.88 94.35 54290.85 88888.00 2016-08-10 09:01:06.500 223 12420.90 94.38 54290.82 88888.00 2016-08-10 09:01:06.625 223 12420.92 94.40 54290.82 88888.00 2016-08-10 09:01:06.750 223 12420.92 94.40 54290.80 88888.00 2016-08-10 09:01:06.875 223 12421.00 94.40 54290.80 88888.00 2016-08-10 09:01:07.000 223 12421.10 94.42 54290.80 88888.00 2016-08-10 09:01:07.125 223 12421.12 94.38 54290.80 88888.00 2016-08-10 09:01:07.250 223 12421.20 94.38 54290.82 88888.00 2016-08-10 09:01:07.375 223 12421.27 94.33 54290.80 88888.00 2016-08-10 09:01:07.500 223 12421.35 94.30 54290.80 88888.00 2016-08-10 09:01:07.625 223 12421.35 94.30 54290.75 88888.00 2016-08-10 09:01:07.750 223 12421.38 94.30 54290.75 88888.00 2016-08-10 09:01:07.875 223 12421.45 94.28 54290.75 88888.00 2016-08-10 09:01:08.000 223 12421.58 94.25 54290.75 88888.00 2016-08-10 09:01:08.125 223 12421.65 94.25 54290.68 88888.00 2016-08-10 09:01:08.250 223 12421.70 94.20 54290.68 88888.00 2016-08-10 09:01:08.375 223 12421.75 94.20 54290.68 88888.00 2016-08-10 09:01:08.500 223 12421.80 94.20 54290.68 88888.00 2016-08-10 09:01:08.625 223 12421.90 94.20 54290.68 88888.00 2016-08-10 09:01:08.750 223 12421.92 94.17 54290.65 88888.00 2016-08-10 09:01:08.875 223 12422.00 94.20 54290.68 88888.00 2016-08-10 09:01:09.000 223 12422.08 94.22 54290.65 88888.00 2016-08-10 09:01:09.125 223 12422.15 94.22 54290.65 88888.00 2016-08-10 09:01:09.250 223 12422.23 94.20 54290.62 88888.00 2016-08-10 09:01:09.375 223 12422.27 94.25 54290.60 88888.00 2016-08-10 09:01:09.500 223 12422.30 94.33 54290.57 88888.00 2016-08-10 09:01:09.625 223 12422.33 94.35 54290.55 88888.00 2016-08-10 09:01:09.750 223 12422.38 94.30 54290.55 88888.00 2016-08-10 09:01:09.875 223 12422.35 94.33 54290.55 88888.00 2016-08-10 09:01:10.000 223 12422.33 94.35 54290.55 88888.00 2016-08-10 09:01:10.125 223 12422.40 94.40 54290.57 88888.00 2016-08-10 09:01:10.250 223 12422.42 94.40 54290.55 88888.00 2016-08-10 09:01:10.375 223 12422.50 94.45 54290.53 88888.00 2016-08-10 09:01:10.500 223 12422.50 94.47 54290.53 88888.00 2016-08-10 09:01:10.625 223 12422.52 94.50 54290.53 88888.00 2016-08-10 09:01:10.750 223 12422.55 94.53 54290.55 88888.00 2016-08-10 09:01:10.875 223 12422.60 94.55 54290.47 88888.00 2016-08-10 09:01:11.000 223 12422.62 94.60 54290.50 88888.00 2016-08-10 09:01:11.125 223 12422.67 94.65 54290.53 88888.00 2016-08-10 09:01:11.250 223 12422.62 94.67 54290.50 88888.00 2016-08-10 09:01:11.375 223 12422.55 94.67 54290.47 88888.00 2016-08-10 09:01:11.500 223 12422.60 94.67 54290.47 88888.00 2016-08-10 09:01:11.625 223 12422.65 94.67 54290.45 88888.00 2016-08-10 09:01:11.750 223 12422.65 94.75 54290.47 88888.00 2016-08-10 09:01:11.875 223 12422.62 94.75 54290.47 88888.00 2016-08-10 09:01:12.000 223 12422.62 94.72 54290.45 88888.00 2016-08-10 09:01:12.125 223 12422.55 94.72 54290.45 88888.00 2016-08-10 09:01:12.250 223 12422.52 94.75 54290.47 88888.00 2016-08-10 09:01:12.375 223 12422.52 94.78 54290.47 88888.00 2016-08-10 09:01:12.500 223 12422.60 94.78 54290.47 88888.00 2016-08-10 09:01:12.625 223 12422.60 94.80 54290.47 88888.00 2016-08-10 09:01:12.750 223 12422.52 94.80 54290.47 88888.00 2016-08-10 09:01:12.875 223 12422.52 94.80 54290.47 88888.00 2016-08-10 09:01:13.000 223 12422.58 94.83 54290.47 88888.00 2016-08-10 09:01:13.125 223 12422.60 94.85 54290.47 88888.00 2016-08-10 09:01:13.250 223 12422.52 94.90 54290.47 88888.00 2016-08-10 09:01:13.375 223 12422.50 94.95 54290.47 88888.00 2016-08-10 09:01:13.500 223 12422.58 94.97 54290.47 88888.00 2016-08-10 09:01:13.625 223 12422.65 95.03 54290.47 88888.00 2016-08-10 09:01:13.750 223 12422.60 95.10 54290.47 88888.00 2016-08-10 09:01:13.875 223 12422.52 95.12 54290.43 88888.00 2016-08-10 09:01:14.000 223 12422.52 95.17 54290.43 88888.00 2016-08-10 09:01:14.125 223 12422.48 95.20 54290.45 88888.00 2016-08-10 09:01:14.250 223 12422.45 95.30 54290.43 88888.00 2016-08-10 09:01:14.375 223 12422.45 95.40 54290.43 88888.00 2016-08-10 09:01:14.500 223 12422.45 95.47 54290.45 88888.00 2016-08-10 09:01:14.625 223 12422.42 95.53 54290.45 88888.00 2016-08-10 09:01:14.750 223 12422.38 95.58 54290.43 88888.00 2016-08-10 09:01:14.875 223 12422.27 95.70 54290.40 88888.00 2016-08-10 09:01:15.000 223 12422.23 95.78 54290.43 88888.00 2016-08-10 09:01:15.125 223 12422.30 95.83 54290.45 88888.00 2016-08-10 09:01:15.250 223 12422.33 95.90 54290.43 88888.00 2016-08-10 09:01:15.375 223 12422.33 95.95 54290.40 88888.00 2016-08-10 09:01:15.500 223 12422.23 96.03 54290.43 88888.00 2016-08-10 09:01:15.625 223 12422.15 96.08 54290.43 88888.00 2016-08-10 09:01:15.750 223 12422.00 96.10 54290.43 88888.00 2016-08-10 09:01:15.875 223 12422.00 96.12 54290.43 88888.00 2016-08-10 09:01:16.000 223 12422.02 96.17 54290.40 88888.00 2016-08-10 09:01:16.125 223 12422.02 96.20 54290.45 88888.00 2016-08-10 09:01:16.250 223 12421.98 96.20 54290.45 88888.00 2016-08-10 09:01:16.375 223 12422.00 96.22 54290.45 88888.00 2016-08-10 09:01:16.500 223 12421.95 96.22 54290.43 88888.00 2016-08-10 09:01:16.625 223 12421.95 96.22 54290.43 88888.00 2016-08-10 09:01:16.750 223 12421.98 96.25 54290.40 88888.00 2016-08-10 09:01:16.875 223 12421.95 96.20 54290.40 88888.00 2016-08-10 09:01:17.000 223 12421.88 96.20 54290.40 88888.00 2016-08-10 09:01:17.125 223 12421.90 96.20 54290.43 88888.00 2016-08-10 09:01:17.250 223 12421.92 96.20 54290.43 88888.00 2016-08-10 09:01:17.375 223 12421.92 96.17 54290.40 88888.00 2016-08-10 09:01:17.500 223 12421.90 96.17 54290.43 88888.00 2016-08-10 09:01:17.625 223 12421.92 96.17 54290.43 88888.00 2016-08-10 09:01:17.750 223 12421.98 96.17 54290.43 88888.00 2016-08-10 09:01:17.875 223 12422.00 96.20 54290.43 88888.00 2016-08-10 09:01:18.000 223 12421.95 96.20 54290.43 88888.00 2016-08-10 09:01:18.125 223 12421.92 96.17 54290.45 88888.00 2016-08-10 09:01:18.250 223 12421.85 96.12 54290.43 88888.00 2016-08-10 09:01:18.375 223 12421.88 96.15 54290.43 88888.00 2016-08-10 09:01:18.500 223 12421.88 96.15 54290.43 88888.00 2016-08-10 09:01:18.625 223 12421.83 96.15 54290.43 88888.00 2016-08-10 09:01:18.750 223 12421.80 96.12 54290.43 88888.00 2016-08-10 09:01:18.875 223 12421.83 96.10 54290.45 88888.00 2016-08-10 09:01:19.000 223 12421.83 96.08 54290.43 88888.00 2016-08-10 09:01:19.125 223 12421.80 96.08 54290.45 88888.00 2016-08-10 09:01:19.250 223 12421.73 96.03 54290.45 88888.00 2016-08-10 09:01:19.375 223 12421.73 95.97 54290.45 88888.00 2016-08-10 09:01:19.500 223 12421.73 95.95 54290.45 88888.00 2016-08-10 09:01:19.625 223 12421.70 95.92 54290.45 88888.00 2016-08-10 09:01:19.750 223 12421.70 95.90 54290.47 88888.00 2016-08-10 09:01:19.875 223 12421.73 95.88 54290.47 88888.00 2016-08-10 09:01:20.000 223 12421.77 95.85 54290.45 88888.00 2016-08-10 09:01:20.125 223 12421.77 95.83 54290.45 88888.00 2016-08-10 09:01:20.250 223 12421.73 95.80 54290.47 88888.00 2016-08-10 09:01:20.375 223 12421.75 95.78 54290.47 88888.00 2016-08-10 09:01:20.500 223 12421.83 95.75 54290.50 88888.00 2016-08-10 09:01:20.625 223 12421.92 95.70 54290.47 88888.00 2016-08-10 09:01:20.750 223 12421.98 95.70 54290.45 88888.00 2016-08-10 09:01:20.875 223 12422.00 95.70 54290.43 88888.00 2016-08-10 09:01:21.000 223 12422.00 95.72 54290.45 88888.00 2016-08-10 09:01:21.125 223 12422.00 95.70 54290.43 88888.00 2016-08-10 09:01:21.250 223 12422.05 95.67 54290.43 88888.00 2016-08-10 09:01:21.375 223 12422.08 95.75 54290.43 88888.00 2016-08-10 09:01:21.500 223 12422.02 95.75 54290.45 88888.00 2016-08-10 09:01:21.625 223 12421.98 95.80 54290.43 88888.00 2016-08-10 09:01:21.750 223 12421.98 95.80 54290.43 88888.00 2016-08-10 09:01:21.875 223 12422.00 95.83 54290.43 88888.00 2016-08-10 09:01:22.000 223 12422.00 95.85 54290.40 88888.00 2016-08-10 09:01:22.125 223 12422.00 95.85 54290.40 88888.00 2016-08-10 09:01:22.250 223 12421.92 95.88 54290.40 88888.00 2016-08-10 09:01:22.375 223 12421.92 95.90 54290.40 88888.00 2016-08-10 09:01:22.500 223 12421.90 95.90 54290.38 88888.00 2016-08-10 09:01:22.625 223 12421.85 95.92 54290.38 88888.00 2016-08-10 09:01:22.750 223 12421.85 95.95 54290.38 88888.00 2016-08-10 09:01:22.875 223 12421.80 96.00 54290.38 88888.00 2016-08-10 09:01:23.000 223 12421.70 96.03 54290.38 88888.00 2016-08-10 09:01:23.125 223 12421.70 96.08 54290.38 88888.00 2016-08-10 09:01:23.250 223 12421.70 96.12 54290.38 88888.00 2016-08-10 09:01:23.375 223 12421.70 96.17 54290.40 88888.00 2016-08-10 09:01:23.500 223 12421.67 96.22 54290.38 88888.00 2016-08-10 09:01:23.625 223 12421.65 96.30 54290.38 88888.00 2016-08-10 09:01:23.750 223 12421.55 96.38 54290.35 88888.00 2016-08-10 09:01:23.875 223 12421.48 96.40 54290.32 88888.00 2016-08-10 09:01:24.000 223 12421.48 96.45 54290.32 88888.00 2016-08-10 09:01:24.125 223 12421.45 96.55 54290.35 88888.00 2016-08-10 09:01:24.250 223 12421.42 96.62 54290.35 88888.00 2016-08-10 09:01:24.375 223 12421.35 96.65 54290.35 88888.00 2016-08-10 09:01:24.500 223 12421.27 96.70 54290.35 88888.00 2016-08-10 09:01:24.625 223 12421.25 96.70 54290.35 88888.00 2016-08-10 09:01:24.750 223 12421.27 96.72 54290.35 88888.00 2016-08-10 09:01:24.875 223 12421.25 96.78 54290.35 88888.00 2016-08-10 09:01:25.000 223 12421.15 96.75 54290.32 88888.00 2016-08-10 09:01:25.125 223 12421.12 96.78 54290.32 88888.00 2016-08-10 09:01:25.250 223 12421.10 96.80 54290.30 88888.00 2016-08-10 09:01:25.375 223 12421.08 96.83 54290.32 88888.00 2016-08-10 09:01:25.500 223 12420.98 96.80 54290.32 88888.00 2016-08-10 09:01:25.625 223 12420.90 96.80 54290.30 88888.00 2016-08-10 09:01:25.750 223 12420.83 96.83 54290.30 88888.00 2016-08-10 09:01:25.875 223 12420.77 96.85 54290.30 88888.00 2016-08-10 09:01:26.000 223 12420.70 96.88 54290.28 88888.00 2016-08-10 09:01:26.125 223 12420.73 96.85 54290.28 88888.00 2016-08-10 09:01:26.250 223 12420.75 96.88 54290.30 88888.00 2016-08-10 09:01:26.375 223 12420.75 96.92 54290.30 88888.00 2016-08-10 09:01:26.500 223 12420.65 96.95 54290.32 88888.00 2016-08-10 09:01:26.625 223 12420.55 96.97 54290.30 88888.00 2016-08-10 09:01:26.750 223 12420.52 96.97 54290.30 88888.00 2016-08-10 09:01:26.875 223 12420.42 97.03 54290.32 88888.00 2016-08-10 09:01:27.000 223 12420.35 97.05 54290.32 88888.00 2016-08-10 09:01:27.125 223 12420.35 97.05 54290.30 88888.00 2016-08-10 09:01:27.250 223 12420.40 97.10 54290.30 88888.00 2016-08-10 09:01:27.375 223 12420.33 97.15 54290.32 88888.00 2016-08-10 09:01:27.500 223 12420.20 97.15 54290.32 88888.00 2016-08-10 09:01:27.625 223 12420.12 97.17 54290.35 88888.00 2016-08-10 09:01:27.750 223 12420.08 97.17 54290.38 88888.00 2016-08-10 09:01:27.875 223 12420.05 97.20 54290.38 88888.00 2016-08-10 09:01:28.000 223 12419.95 97.20 54290.35 88888.00 2016-08-10 09:01:28.125 223 12419.85 97.20 54290.35 88888.00 2016-08-10 09:01:28.250 223 12419.75 97.20 54290.35 88888.00 2016-08-10 09:01:28.375 223 12419.70 97.17 54290.38 88888.00 2016-08-10 09:01:28.500 223 12419.65 97.17 54290.38 88888.00 2016-08-10 09:01:28.625 223 12419.65 97.20 54290.38 88888.00 2016-08-10 09:01:28.750 223 12419.60 97.17 54290.40 88888.00 2016-08-10 09:01:28.875 223 12419.55 97.15 54290.40 88888.00 2016-08-10 09:01:29.000 223 12419.50 97.17 54290.40 88888.00 2016-08-10 09:01:29.125 223 12419.50 97.17 54290.40 88888.00 2016-08-10 09:01:29.250 223 12419.45 97.15 54290.40 88888.00 2016-08-10 09:01:29.375 223 12419.45 97.17 54290.40 88888.00 2016-08-10 09:01:29.500 223 12419.40 97.17 54290.40 88888.00 2016-08-10 09:01:29.625 223 12419.42 97.20 54290.40 88888.00 2016-08-10 09:01:29.750 223 12419.55 97.22 54290.40 88888.00 2016-08-10 09:01:29.875 223 12419.55 97.25 54290.43 88888.00 2016-08-10 09:01:30.000 223 12419.52 97.25 54290.40 88888.00 2016-08-10 09:01:30.125 223 12419.52 97.28 54290.38 88888.00 2016-08-10 09:01:30.250 223 12419.52 97.30 54290.38 88888.00 2016-08-10 09:01:30.375 223 12419.60 97.30 54290.38 88888.00 2016-08-10 09:01:30.500 223 12419.67 97.33 54290.38 88888.00 2016-08-10 09:01:30.625 223 12419.67 97.33 54290.35 88888.00 2016-08-10 09:01:30.750 223 12419.65 97.33 54290.38 88888.00 2016-08-10 09:01:30.875 223 12419.70 97.38 54290.38 88888.00 2016-08-10 09:01:31.000 223 12419.83 97.40 54290.38 88888.00 2016-08-10 09:01:31.125 223 12419.92 97.45 54290.35 88888.00 2016-08-10 09:01:31.250 223 12419.95 97.47 54290.35 88888.00 2016-08-10 09:01:31.375 223 12420.00 97.50 54290.32 88888.00 2016-08-10 09:01:31.500 223 12420.02 97.55 54290.32 88888.00 2016-08-10 09:01:31.625 223 12420.05 97.62 54290.35 88888.00 2016-08-10 09:01:31.750 223 12420.10 97.70 54290.35 88888.00 2016-08-10 09:01:31.875 223 12420.17 97.80 54290.30 88888.00 2016-08-10 09:01:32.000 223 12420.25 97.85 54290.30 88888.00 2016-08-10 09:01:32.125 223 12420.40 97.95 54290.32 88888.00 2016-08-10 09:01:32.250 223 12420.42 98.10 54290.35 88888.00 2016-08-10 09:01:32.375 223 12420.40 98.20 54290.32 88888.00 2016-08-10 09:01:32.500 223 12420.40 98.30 54290.32 88888.00 2016-08-10 09:01:32.625 223 12420.45 98.38 54290.30 88888.00 2016-08-10 09:01:32.750 223 12420.50 98.50 54290.28 88888.00 2016-08-10 09:01:32.875 223 12420.52 98.62 54290.28 88888.00 2016-08-10 09:01:33.000 223 12420.62 98.80 54290.25 88888.00 2016-08-10 09:01:33.125 223 12420.67 98.95 54290.22 88888.00 2016-08-10 09:01:33.250 223 12420.67 99.10 54290.25 88888.00 2016-08-10 09:01:33.375 223 12420.73 99.20 54290.22 88888.00 2016-08-10 09:01:33.500 223 12420.80 99.33 54290.22 88888.00 2016-08-10 09:01:33.625 223 12420.85 99.45 54290.22 88888.00 2016-08-10 09:01:33.750 223 12420.92 99.60 54290.20 88888.00 2016-08-10 09:01:33.875 223 12420.95 99.67 54290.20 88888.00 2016-08-10 09:01:34.000 223 12421.00 99.75 54290.18 88888.00 2016-08-10 09:01:34.125 223 12421.05 99.80 54290.18 88888.00 2016-08-10 09:01:34.250 223 12421.00 99.85 54290.20 88888.00 2016-08-10 09:01:34.375 223 12421.08 99.92 54290.18 88888.00 2016-08-10 09:01:34.500 223 12421.15 99.97 54290.15 88888.00 2016-08-10 09:01:34.625 223 12421.23 100.03 54290.15 88888.00 2016-08-10 09:01:34.750 223 12421.27 100.08 54290.12 88888.00 2016-08-10 09:01:34.875 223 12421.27 100.15 54290.15 88888.00 2016-08-10 09:01:35.000 223 12421.38 100.22 54290.10 88888.00 2016-08-10 09:01:35.125 223 12421.48 100.30 54290.12 88888.00 2016-08-10 09:01:35.250 223 12421.52 100.38 54290.18 88888.00 2016-08-10 09:01:35.375 223 12421.55 100.45 54290.15 88888.00 2016-08-10 09:01:35.500 223 12421.55 100.50 54290.10 88888.00 2016-08-10 09:01:35.625 223 12421.60 100.58 54290.10 88888.00 2016-08-10 09:01:35.750 223 12421.62 100.65 54290.10 88888.00 2016-08-10 09:01:35.875 223 12421.65 100.75 54290.07 88888.00 2016-08-10 09:01:36.000 223 12421.62 100.83 54290.10 88888.00 2016-08-10 09:01:36.125 223 12421.62 100.88 54290.10 88888.00 2016-08-10 09:01:36.250 223 12421.62 100.95 54290.10 88888.00 2016-08-10 09:01:36.375 223 12421.60 101.03 54290.07 88888.00 2016-08-10 09:01:36.500 223 12421.55 101.08 54290.07 88888.00 2016-08-10 09:01:36.625 223 12421.52 101.15 54290.05 88888.00 2016-08-10 09:01:36.750 223 12421.50 101.22 54290.07 88888.00 2016-08-10 09:01:36.875 223 12421.52 101.25 54290.07 88888.00 2016-08-10 09:01:37.000 223 12421.52 101.30 54290.05 88888.00 2016-08-10 09:01:37.125 223 12421.52 101.40 54290.07 88888.00 2016-08-10 09:01:37.250 223 12421.40 101.42 54290.07 88888.00 2016-08-10 09:01:37.375 223 12421.38 101.47 54290.10 88888.00 2016-08-10 09:01:37.500 223 12421.33 101.53 54290.07 88888.00 2016-08-10 09:01:37.625 223 12421.33 101.55 54290.07 88888.00 2016-08-10 09:01:37.750 223 12421.30 101.60 54290.07 88888.00 2016-08-10 09:01:37.875 223 12421.30 101.65 54290.05 88888.00 2016-08-10 09:01:38.000 223 12421.23 101.65 54290.05 88888.00 2016-08-10 09:01:38.125 223 12421.17 101.67 54290.07 88888.00 2016-08-10 09:01:38.250 223 12421.08 101.67 54290.05 88888.00 2016-08-10 09:01:38.375 223 12421.08 101.67 54290.07 88888.00 2016-08-10 09:01:38.500 223 12421.15 101.70 54290.07 88888.00 2016-08-10 09:01:38.625 223 12421.17 101.70 54290.07 88888.00 2016-08-10 09:01:38.750 223 12421.17 101.70 54290.10 88888.00 2016-08-10 09:01:38.875 223 12421.17 101.70 54290.10 88888.00 2016-08-10 09:01:39.000 223 12421.12 101.67 54290.07 88888.00 2016-08-10 09:01:39.125 223 12421.12 101.70 54290.10 88888.00 2016-08-10 09:01:39.250 223 12421.12 101.65 54290.12 88888.00 2016-08-10 09:01:39.375 223 12421.20 101.62 54290.12 88888.00 2016-08-10 09:01:39.500 223 12421.27 101.60 54290.10 88888.00 2016-08-10 09:01:39.625 223 12421.33 101.60 54290.10 88888.00 2016-08-10 09:01:39.750 223 12421.38 101.58 54290.10 88888.00 2016-08-10 09:01:39.875 223 12421.38 101.55 54290.10 88888.00 2016-08-10 09:01:40.000 223 12421.42 101.47 54290.10 88888.00 2016-08-10 09:01:40.125 223 12421.45 101.45 54290.12 88888.00 2016-08-10 09:01:40.250 223 12421.45 101.42 54290.12 88888.00 2016-08-10 09:01:40.375 223 12421.58 101.40 54290.12 88888.00 2016-08-10 09:01:40.500 223 12421.65 101.30 54290.15 88888.00 2016-08-10 09:01:40.625 223 12421.70 101.25 54290.15 88888.00 2016-08-10 09:01:40.750 223 12421.73 101.20 54290.12 88888.00 2016-08-10 09:01:40.875 223 12421.80 101.15 54290.12 88888.00 2016-08-10 09:01:41.000 223 12421.88 101.12 54290.12 88888.00 2016-08-10 09:01:41.125 223 12421.98 101.12 54290.12 88888.00 2016-08-10 09:01:41.250 223 12422.12 101.15 54290.15 88888.00 2016-08-10 09:01:41.375 223 12422.33 101.10 54290.12 88888.00 2016-08-10 09:01:41.500 223 12422.35 101.10 54290.10 88888.00 2016-08-10 09:01:41.625 223 12422.40 101.10 54290.10 88888.00 2016-08-10 09:01:41.750 223 12422.48 101.12 54290.07 88888.00 2016-08-10 09:01:41.875 223 12422.55 101.12 54290.10 88888.00 2016-08-10 09:01:42.000 223 12422.58 101.15 54290.07 88888.00 2016-08-10 09:01:42.125 223 12422.67 101.22 54290.10 88888.00 2016-08-10 09:01:42.250 223 12422.75 101.22 54290.07 88888.00 2016-08-10 09:01:42.375 223 12422.90 101.28 54290.07 88888.00 2016-08-10 09:01:42.500 223 12422.98 101.30 54290.07 88888.00 2016-08-10 09:01:42.625 223 12423.08 101.40 54290.05 88888.00 2016-08-10 09:01:42.750 223 12423.17 101.47 54290.05 88888.00 2016-08-10 09:01:42.875 223 12423.20 101.55 54290.05 88888.00 2016-08-10 09:01:43.000 223 12423.25 101.60 54290.03 88888.00 2016-08-10 09:01:43.125 223 12423.35 101.70 54290.03 88888.00 2016-08-10 09:01:43.250 223 12423.45 101.85 54290.03 88888.00 2016-08-10 09:01:43.375 223 12423.42 101.95 54290.03 88888.00 2016-08-10 09:01:43.500 223 12423.38 102.08 54290.00 88888.00 2016-08-10 09:01:43.625 223 12423.42 102.20 54290.00 88888.00 2016-08-10 09:01:43.750 223 12423.50 102.30 54289.95 88888.00 2016-08-10 09:01:43.875 223 12423.55 102.40 54289.93 88888.00 2016-08-10 09:01:44.000 223 12423.55 102.50 54289.93 88888.00 2016-08-10 09:01:44.125 223 12423.62 102.62 54289.95 88888.00 2016-08-10 09:01:44.250 223 12423.65 102.72 54289.93 88888.00 2016-08-10 09:01:44.375 223 12423.70 102.85 54289.93 88888.00 2016-08-10 09:01:44.500 223 12423.62 102.95 54289.93 88888.00 2016-08-10 09:01:44.625 223 12423.62 103.05 54289.90 88888.00 2016-08-10 09:01:44.750 223 12423.73 103.15 54289.88 88888.00 2016-08-10 09:01:44.875 223 12423.73 103.25 54289.85 88888.00 2016-08-10 09:01:45.000 223 12423.75 103.33 54289.82 88888.00 2016-08-10 09:01:45.125 223 12423.85 103.50 54289.80 88888.00 2016-08-10 09:01:45.250 223 12423.88 103.62 54289.78 88888.00 2016-08-10 09:01:45.375 223 12423.88 103.72 54289.78 88888.00 2016-08-10 09:01:45.500 223 12423.90 103.83 54289.78 88888.00 2016-08-10 09:01:45.625 223 12423.92 103.92 54289.78 88888.00 2016-08-10 09:01:45.750 223 12423.98 104.03 54289.75 88888.00 2016-08-10 09:01:45.875 223 12424.00 104.08 54289.75 88888.00 2016-08-10 09:01:46.000 223 12424.02 104.12 54289.72 88888.00 2016-08-10 09:01:46.125 223 12424.08 104.20 54289.72 88888.00 2016-08-10 09:01:46.250 223 12424.15 104.25 54289.72 88888.00 2016-08-10 09:01:46.375 223 12424.23 104.30 54289.70 88888.00 2016-08-10 09:01:46.500 223 12424.25 104.30 54289.68 88888.00 2016-08-10 09:01:46.625 223 12424.27 104.33 54289.68 88888.00 2016-08-10 09:01:46.750 223 12424.27 104.35 54289.68 88888.00 2016-08-10 09:01:46.875 223 12424.25 104.35 54289.68 88888.00 2016-08-10 09:01:47.000 223 12424.35 104.30 54289.65 88888.00 2016-08-10 09:01:47.125 223 12424.40 104.28 54289.65 88888.00 2016-08-10 09:01:47.250 223 12424.40 104.28 54289.65 88888.00 2016-08-10 09:01:47.375 223 12424.40 104.28 54289.62 88888.00 2016-08-10 09:01:47.500 223 12424.38 104.28 54289.62 88888.00 2016-08-10 09:01:47.625 223 12424.38 104.25 54289.62 88888.00 2016-08-10 09:01:47.750 223 12424.45 104.20 54289.62 88888.00 2016-08-10 09:01:47.875 223 12424.45 104.20 54289.62 88888.00 2016-08-10 09:01:48.000 223 12424.42 104.15 54289.65 88888.00 2016-08-10 09:01:48.125 223 12424.42 104.08 54289.65 88888.00 2016-08-10 09:01:48.250 223 12424.35 104.00 54289.65 88888.00 2016-08-10 09:01:48.375 223 12424.40 103.95 54289.65 88888.00 2016-08-10 09:01:48.500 223 12424.48 103.88 54289.68 88888.00 2016-08-10 09:01:48.625 223 12424.45 103.78 54289.68 88888.00 2016-08-10 09:01:48.750 223 12424.50 103.67 54289.68 88888.00 2016-08-10 09:01:48.875 223 12424.60 103.60 54289.65 88888.00 2016-08-10 09:01:49.000 223 12424.67 103.50 54289.65 88888.00 2016-08-10 09:01:49.125 223 12424.60 103.40 54289.65 88888.00 2016-08-10 09:01:49.250 223 12424.60 103.28 54289.65 88888.00 2016-08-10 09:01:49.375 223 12424.70 103.22 54289.68 88888.00 2016-08-10 09:01:49.500 223 12424.73 103.12 54289.70 88888.00 2016-08-10 09:01:49.625 223 12424.70 103.00 54289.70 88888.00 2016-08-10 09:01:49.750 223 12424.73 102.88 54289.70 88888.00 2016-08-10 09:01:49.875 223 12424.83 102.78 54289.68 88888.00 2016-08-10 09:01:50.000 223 12424.85 102.67 54289.68 88888.00 2016-08-10 09:01:50.125 223 12424.90 102.58 54289.70 88888.00 2016-08-10 09:01:50.250 223 12424.95 102.45 54289.72 88888.00 2016-08-10 09:01:50.375 223 12424.98 102.40 54289.75 88888.00 2016-08-10 09:01:50.500 223 12425.08 102.28 54289.75 88888.00 2016-08-10 09:01:50.625 223 12425.20 102.17 54289.75 88888.00 2016-08-10 09:01:50.750 223 12425.20 102.08 54289.75 88888.00 2016-08-10 09:01:50.875 223 12425.17 101.92 54289.72 88888.00 2016-08-10 09:01:51.000 223 12425.17 101.85 54289.72 88888.00 2016-08-10 09:01:51.125 223 12425.23 101.80 54289.78 88888.00 2016-08-10 09:01:51.250 223 12425.27 101.70 54289.80 88888.00 2016-08-10 09:01:51.375 223 12425.33 101.67 54289.82 88888.00 2016-08-10 09:01:51.500 223 12425.35 101.65 54289.80 88888.00 2016-08-10 09:01:51.625 223 12425.38 101.58 54289.80 88888.00 2016-08-10 09:01:51.750 223 12425.40 101.55 54289.80 88888.00 2016-08-10 09:01:51.875 223 12425.45 101.53 54289.78 88888.00 2016-08-10 09:01:52.000 223 12425.48 101.45 54289.78 88888.00 2016-08-10 09:01:52.125 223 12425.50 101.40 54289.80 88888.00 2016-08-10 09:01:52.250 223 12425.55 101.40 54289.80 88888.00 2016-08-10 09:01:52.375 223 12425.65 101.38 54289.80 88888.00 2016-08-10 09:01:52.500 223 12425.67 101.40 54289.78 88888.00 2016-08-10 09:01:52.625 223 12425.62 101.40 54289.78 88888.00 2016-08-10 09:01:52.750 223 12425.62 101.40 54289.78 88888.00 2016-08-10 09:01:52.875 223 12425.62 101.40 54289.78 88888.00 2016-08-10 09:01:53.000 223 12425.62 101.38 54289.80 88888.00 2016-08-10 09:01:53.125 223 12425.62 101.35 54289.85 88888.00 2016-08-10 09:01:53.250 223 12425.62 101.35 54289.82 88888.00 2016-08-10 09:01:53.375 223 12425.67 101.35 54289.80 88888.00 2016-08-10 09:01:53.500 223 12425.75 101.40 54289.80 88888.00 2016-08-10 09:01:53.625 223 12425.77 101.40 54289.80 88888.00 2016-08-10 09:01:53.750 223 12425.80 101.35 54289.80 88888.00 2016-08-10 09:01:53.875 223 12425.85 101.30 54289.75 88888.00 2016-08-10 09:01:54.000 223 12425.90 101.28 54289.72 88888.00 2016-08-10 09:01:54.125 223 12425.95 101.30 54289.75 88888.00 2016-08-10 09:01:54.250 223 12425.95 101.28 54289.78 88888.00 2016-08-10 09:01:54.375 223 12426.02 101.28 54289.80 88888.00 2016-08-10 09:01:54.500 223 12426.08 101.28 54289.80 88888.00 2016-08-10 09:01:54.625 223 12426.15 101.25 54289.75 88888.00 2016-08-10 09:01:54.750 223 12426.25 101.28 54289.75 88888.00 2016-08-10 09:01:54.875 223 12426.33 101.22 54289.75 88888.00 2016-08-10 09:01:55.000 223 12426.35 101.17 54289.72 88888.00 2016-08-10 09:01:55.125 223 12426.33 101.15 54289.72 88888.00 2016-08-10 09:01:55.250 223 12426.33 101.12 54289.75 88888.00 2016-08-10 09:01:55.375 223 12426.35 101.12 54289.78 88888.00 2016-08-10 09:01:55.500 223 12426.40 101.08 54289.78 88888.00 2016-08-10 09:01:55.625 223 12426.35 101.03 54289.78 88888.00 2016-08-10 09:01:55.750 223 12426.35 100.97 54289.75 88888.00 2016-08-10 09:01:55.875 223 12426.38 100.97 54289.75 88888.00 2016-08-10 09:01:56.000 223 12426.38 100.90 54289.78 88888.00 2016-08-10 09:01:56.125 223 12426.38 100.83 54289.80 88888.00 2016-08-10 09:01:56.250 223 12426.38 100.80 54289.80 88888.00 2016-08-10 09:01:56.375 223 12426.40 100.80 54289.80 88888.00 2016-08-10 09:01:56.500 223 12426.42 100.75 54289.80 88888.00 2016-08-10 09:01:56.625 223 12426.35 100.70 54289.82 88888.00 2016-08-10 09:01:56.750 223 12426.33 100.60 54289.80 88888.00 2016-08-10 09:01:56.875 223 12426.40 100.55 54289.80 88888.00 2016-08-10 09:01:57.000 223 12426.50 100.50 54289.80 88888.00 2016-08-10 09:01:57.125 223 12426.55 100.45 54289.82 88888.00 2016-08-10 09:01:57.250 223 12426.48 100.35 54289.82 88888.00 2016-08-10 09:01:57.375 223 12426.50 100.33 54289.85 88888.00 2016-08-10 09:01:57.500 223 12426.70 100.30 54289.85 88888.00 2016-08-10 09:01:57.625 223 12426.85 100.28 54289.82 88888.00 2016-08-10 09:01:57.750 223 12426.88 100.22 54289.82 88888.00 2016-08-10 09:01:57.875 223 12426.90 100.17 54289.82 88888.00 2016-08-10 09:01:58.000 223 12426.95 100.15 54289.78 88888.00 2016-08-10 09:01:58.125 223 12427.00 100.10 54289.80 88888.00 2016-08-10 09:01:58.250 223 12427.05 100.10 54289.80 88888.00 2016-08-10 09:01:58.375 223 12427.15 100.15 54289.80 88888.00 2016-08-10 09:01:58.500 223 12427.20 100.15 54289.80 88888.00 2016-08-10 09:01:58.625 223 12427.27 100.15 54289.78 88888.00 2016-08-10 09:01:58.750 223 12427.27 100.17 54289.80 88888.00 2016-08-10 09:01:58.875 223 12427.38 100.15 54289.78 88888.00 2016-08-10 09:01:59.000 223 12427.52 100.15 54289.80 88888.00 2016-08-10 09:01:59.125 223 12427.55 100.12 54289.78 88888.00 2016-08-10 09:01:59.250 223 12427.58 100.17 54289.78 88888.00 2016-08-10 09:01:59.375 223 12427.67 100.17 54289.75 88888.00 2016-08-10 09:01:59.500 223 12427.70 100.17 54289.72 88888.00 2016-08-10 09:01:59.625 223 12427.75 100.17 54289.75 88888.00 2016-08-10 09:01:59.750 223 12427.83 100.15 54289.72 88888.00 2016-08-10 09:01:59.875 223 12427.85 100.20 54289.72 88888.00 2016-08-10 09:02:00.000 223 12427.98 100.22 54289.72 88888.00 2016-08-10 09:02:00.125 223 12428.02 100.25 54289.72 88888.00 2016-08-10 09:02:00.250 223 12428.02 100.28 54289.72 88888.00 2016-08-10 09:02:00.375 223 12428.00 100.33 54289.72 88888.00 2016-08-10 09:02:00.500 223 12428.05 100.42 54289.75 88888.00 2016-08-10 09:02:00.625 223 12428.05 100.45 54289.75 88888.00 2016-08-10 09:02:00.750 223 12428.05 100.53 54289.72 88888.00 2016-08-10 09:02:00.875 223 12428.08 100.58 54289.70 88888.00 2016-08-10 09:02:01.000 223 12428.10 100.67 54289.70 88888.00 2016-08-10 09:02:01.125 223 12428.05 100.70 54289.72 88888.00 2016-08-10 09:02:01.250 223 12428.00 100.78 54289.72 88888.00 2016-08-10 09:02:01.375 223 12427.98 100.78 54289.75 88888.00 2016-08-10 09:02:01.500 223 12427.98 100.83 54289.72 88888.00 2016-08-10 09:02:01.625 223 12427.95 100.88 54289.75 88888.00 2016-08-10 09:02:01.750 223 12427.90 100.92 54289.75 88888.00 2016-08-10 09:02:01.875 223 12427.88 100.92 54289.75 88888.00 2016-08-10 09:02:02.000 223 12427.83 100.95 54289.72 88888.00 2016-08-10 09:02:02.125 223 12427.80 100.97 54289.75 88888.00 2016-08-10 09:02:02.250 223 12427.73 100.97 54289.78 88888.00 2016-08-10 09:02:02.375 223 12427.67 101.00 54289.75 88888.00 2016-08-10 09:02:02.500 223 12427.60 100.97 54289.78 88888.00 2016-08-10 09:02:02.625 223 12427.55 100.95 54289.80 88888.00 2016-08-10 09:02:02.750 223 12427.50 100.95 54289.82 88888.00 2016-08-10 09:02:02.875 223 12427.48 100.90 54289.82 88888.00 2016-08-10 09:02:03.000 223 12427.42 100.85 54289.82 88888.00 2016-08-10 09:02:03.125 223 12427.35 100.83 54289.85 88888.00 2016-08-10 09:02:03.250 223 12427.27 100.78 54289.88 88888.00 2016-08-10 09:02:03.375 223 12427.23 100.70 54289.88 88888.00 2016-08-10 09:02:03.500 223 12427.27 100.67 54289.88 88888.00 2016-08-10 09:02:03.625 223 12427.35 100.60 54289.88 88888.00 2016-08-10 09:02:03.750 223 12427.40 100.53 54289.88 88888.00 2016-08-10 09:02:03.875 223 12427.45 100.42 54289.88 88888.00 2016-08-10 09:02:04.000 223 12427.48 100.40 54289.90 88888.00 2016-08-10 09:02:04.125 223 12427.50 100.33 54289.90 88888.00 2016-08-10 09:02:04.250 223 12427.48 100.22 54289.88 88888.00 2016-08-10 09:02:04.375 223 12427.48 100.20 54289.88 88888.00 2016-08-10 09:02:04.500 223 12427.40 100.15 54289.88 88888.00 2016-08-10 09:02:04.625 223 12427.38 100.12 54289.88 88888.00 2016-08-10 09:02:04.750 223 12427.40 100.12 54289.93 88888.00 2016-08-10 09:02:04.875 223 12427.42 100.10 54289.90 88888.00 2016-08-10 09:02:05.000 223 12427.48 100.08 54289.88 88888.00 2016-08-10 09:02:05.125 223 12427.48 100.00 54289.90 88888.00 2016-08-10 09:02:05.250 223 12427.42 100.00 54289.90 88888.00 2016-08-10 09:02:05.375 223 12427.48 100.00 54289.93 88888.00 2016-08-10 09:02:05.500 223 12427.48 99.97 54289.90 88888.00 2016-08-10 09:02:05.625 223 12427.45 99.95 54289.88 88888.00 2016-08-10 09:02:05.750 223 12427.45 99.92 54289.88 88888.00 2016-08-10 09:02:05.875 223 12427.48 99.90 54289.85 88888.00 2016-08-10 09:02:06.000 223 12427.42 99.88 54289.85 88888.00 2016-08-10 09:02:06.125 223 12427.35 99.85 54289.88 88888.00 2016-08-10 09:02:06.250 223 12427.35 99.88 54289.90 88888.00 2016-08-10 09:02:06.375 223 12427.40 99.90 54289.88 88888.00 2016-08-10 09:02:06.500 223 12427.42 99.90 54289.88 88888.00 2016-08-10 09:02:06.625 223 12427.40 99.85 54289.88 88888.00 2016-08-10 09:02:06.750 223 12427.42 99.88 54289.88 88888.00 2016-08-10 09:02:06.875 223 12427.45 99.85 54289.90 88888.00 2016-08-10 09:02:07.000 223 12427.50 99.88 54289.88 88888.00 2016-08-10 09:02:07.125 223 12427.48 99.90 54289.88 88888.00 2016-08-10 09:02:07.250 223 12427.48 99.85 54289.88 88888.00 2016-08-10 09:02:07.375 223 12427.48 99.85 54289.85 88888.00 2016-08-10 09:02:07.500 223 12427.42 99.85 54289.82 88888.00 2016-08-10 09:02:07.625 223 12427.38 99.85 54289.82 88888.00 2016-08-10 09:02:07.750 223 12427.35 99.83 54289.82 88888.00 2016-08-10 09:02:07.875 223 12427.35 99.78 54289.82 88888.00 2016-08-10 09:02:08.000 223 12427.42 99.72 54289.78 88888.00 2016-08-10 09:02:08.125 223 12427.45 99.75 54289.80 88888.00 2016-08-10 09:02:08.250 223 12427.42 99.70 54289.82 88888.00 2016-08-10 09:02:08.375 223 12427.42 99.70 54289.82 88888.00 2016-08-10 09:02:08.500 223 12427.38 99.67 54289.82 88888.00 2016-08-10 09:02:08.625 223 12427.33 99.65 54289.82 88888.00 2016-08-10 09:02:08.750 223 12427.33 99.62 54289.82 88888.00 2016-08-10 09:02:08.875 223 12427.30 99.55 54289.82 88888.00 2016-08-10 09:02:09.000 223 12427.33 99.53 54289.80 88888.00 2016-08-10 09:02:09.125 223 12427.30 99.53 54289.80 88888.00 2016-08-10 09:02:09.250 223 12427.25 99.55 54289.80 88888.00 2016-08-10 09:02:09.375 223 12427.30 99.55 54289.78 88888.00 2016-08-10 09:02:09.500 223 12427.30 99.55 54289.75 88888.00 2016-08-10 09:02:09.625 223 12427.25 99.53 54289.75 88888.00 2016-08-10 09:02:09.750 223 12427.23 99.58 54289.75 88888.00 2016-08-10 09:02:09.875 223 12427.23 99.60 54289.72 88888.00 2016-08-10 09:02:10.000 223 12427.30 99.62 54289.72 88888.00 2016-08-10 09:02:10.125 223 12427.30 99.67 54289.75 88888.00 2016-08-10 09:02:10.250 223 12427.35 99.70 54289.72 88888.00 2016-08-10 09:02:10.375 223 12427.35 99.72 54289.72 88888.00 2016-08-10 09:02:10.500 223 12427.33 99.75 54289.70 88888.00 2016-08-10 09:02:10.625 223 12427.35 99.78 54289.68 88888.00 2016-08-10 09:02:10.750 223 12427.33 99.78 54289.68 88888.00 2016-08-10 09:02:10.875 223 12427.35 99.80 54289.65 88888.00 2016-08-10 09:02:11.000 223 12427.38 99.90 54289.65 88888.00 2016-08-10 09:02:11.125 223 12427.45 99.92 54289.62 88888.00 2016-08-10 09:02:11.250 223 12427.48 99.92 54289.60 88888.00 2016-08-10 09:02:11.375 223 12427.50 99.92 54289.60 88888.00 2016-08-10 09:02:11.500 223 12427.60 99.95 54289.60 88888.00 2016-08-10 09:02:11.625 223 12427.70 100.03 54289.57 88888.00 2016-08-10 09:02:11.750 223 12427.70 100.05 54289.55 88888.00 2016-08-10 09:02:11.875 223 12427.70 100.10 54289.55 88888.00 2016-08-10 09:02:12.000 223 12427.80 100.17 54289.50 88888.00 2016-08-10 09:02:12.125 223 12427.85 100.22 54289.47 88888.00 2016-08-10 09:02:12.250 223 12427.88 100.33 54289.45 88888.00 2016-08-10 09:02:12.375 223 12427.95 100.35 54289.43 88888.00 2016-08-10 09:02:12.500 223 12427.98 100.40 54289.40 88888.00 2016-08-10 09:02:12.625 223 12427.98 100.45 54289.40 88888.00 2016-08-10 09:02:12.750 223 12428.00 100.47 54289.38 88888.00 2016-08-10 09:02:12.875 223 12428.10 100.58 54289.35 88888.00 2016-08-10 09:02:13.000 223 12428.20 100.65 54289.35 88888.00 2016-08-10 09:02:13.125 223 12428.25 100.75 54289.32 88888.00 2016-08-10 09:02:13.250 223 12428.27 100.83 54289.30 88888.00 2016-08-10 09:02:13.375 223 12428.35 100.88 54289.30 88888.00 2016-08-10 09:02:13.500 223 12428.35 100.95 54289.25 88888.00 2016-08-10 09:02:13.625 223 12428.33 101.08 54289.20 88888.00 2016-08-10 09:02:13.750 223 12428.45 101.15 54289.18 88888.00 2016-08-10 09:02:13.875 223 12428.58 101.22 54289.18 88888.00 2016-08-10 09:02:14.000 223 12428.58 101.30 54289.15 88888.00 2016-08-10 09:02:14.125 223 12428.50 101.42 54289.12 88888.00 2016-08-10 09:02:14.250 223 12428.50 101.55 54289.10 88888.00 2016-08-10 09:02:14.375 223 12428.65 101.62 54289.12 88888.00 2016-08-10 09:02:14.500 223 12428.73 101.75 54289.10 88888.00 2016-08-10 09:02:14.625 223 12428.73 101.92 54289.05 88888.00 2016-08-10 09:02:14.750 223 12428.70 102.08 54289.00 88888.00 2016-08-10 09:02:14.875 223 12428.65 102.17 54289.03 88888.00 2016-08-10 09:02:15.000 223 12428.60 102.33 54289.03 88888.00 2016-08-10 09:02:15.125 223 12428.55 102.45 54289.00 88888.00 2016-08-10 09:02:15.250 223 12428.50 102.60 54288.95 88888.00 2016-08-10 09:02:15.375 223 12428.42 102.70 54288.95 88888.00 2016-08-10 09:02:15.500 223 12428.30 102.83 54288.95 88888.00 2016-08-10 09:02:15.625 223 12428.30 102.92 54288.95 88888.00 2016-08-10 09:02:15.750 223 12428.25 103.03 54288.93 88888.00 2016-08-10 09:02:15.875 223 12428.20 103.12 54288.90 88888.00 2016-08-10 09:02:16.000 223 12428.12 103.15 54288.90 88888.00 2016-08-10 09:02:16.125 223 12428.12 103.22 54288.88 88888.00 2016-08-10 09:02:16.250 223 12428.10 103.33 54288.88 88888.00 2016-08-10 09:02:16.375 223 12428.08 103.40 54288.85 88888.00 2016-08-10 09:02:16.500 223 12428.00 103.50 54288.85 88888.00 2016-08-10 09:02:16.625 223 12427.98 103.60 54288.82 88888.00 2016-08-10 09:02:16.750 223 12427.95 103.65 54288.82 88888.00 2016-08-10 09:02:16.875 223 12427.95 103.70 54288.82 88888.00 2016-08-10 09:02:17.000 223 12427.90 103.72 54288.82 88888.00 2016-08-10 09:02:17.125 223 12427.88 103.75 54288.82 88888.00 2016-08-10 09:02:17.250 223 12427.85 103.78 54288.80 88888.00 2016-08-10 09:02:17.375 223 12427.88 103.78 54288.80 88888.00 2016-08-10 09:02:17.500 223 12427.88 103.80 54288.80 88888.00 2016-08-10 09:02:17.625 223 12427.88 103.78 54288.78 88888.00 2016-08-10 09:02:17.750 223 12427.88 103.78 54288.78 88888.00 2016-08-10 09:02:17.875 223 12427.88 103.75 54288.78 88888.00 2016-08-10 09:02:18.000 223 12427.90 103.72 54288.75 88888.00 2016-08-10 09:02:18.125 223 12427.90 103.70 54288.75 88888.00 2016-08-10 09:02:18.250 223 12427.88 103.67 54288.75 88888.00 2016-08-10 09:02:18.375 223 12427.90 103.65 54288.72 88888.00 2016-08-10 09:02:18.500 223 12427.92 103.62 54288.75 88888.00 2016-08-10 09:02:18.625 223 12427.95 103.62 54288.75 88888.00 2016-08-10 09:02:18.750 223 12427.95 103.60 54288.75 88888.00 2016-08-10 09:02:18.875 223 12427.95 103.58 54288.72 88888.00 2016-08-10 09:02:19.000 223 12427.95 103.55 54288.70 88888.00 2016-08-10 09:02:19.125 223 12428.00 103.58 54288.70 88888.00 2016-08-10 09:02:19.250 223 12428.00 103.58 54288.72 88888.00 2016-08-10 09:02:19.375 223 12427.95 103.55 54288.72 88888.00 2016-08-10 09:02:19.500 223 12427.88 103.55 54288.72 88888.00 2016-08-10 09:02:19.625 223 12427.88 103.58 54288.72 88888.00 2016-08-10 09:02:19.750 223 12427.90 103.60 54288.72 88888.00 2016-08-10 09:02:19.875 223 12427.80 103.60 54288.72 88888.00 2016-08-10 09:02:20.000 223 12427.73 103.62 54288.72 88888.00 2016-08-10 09:02:20.125 223 12427.67 103.65 54288.72 88888.00 2016-08-10 09:02:20.250 223 12427.60 103.62 54288.72 88888.00 2016-08-10 09:02:20.375 223 12427.55 103.62 54288.72 88888.00 2016-08-10 09:02:20.500 223 12427.48 103.62 54288.75 88888.00 2016-08-10 09:02:20.625 223 12427.42 103.65 54288.75 88888.00 2016-08-10 09:02:20.750 223 12427.45 103.65 54288.75 88888.00 2016-08-10 09:02:20.875 223 12427.33 103.62 54288.70 88888.00 2016-08-10 09:02:21.000 223 12427.25 103.60 54288.72 88888.00 2016-08-10 09:02:21.125 223 12427.17 103.58 54288.75 88888.00 2016-08-10 09:02:21.250 223 12427.05 103.53 54288.75 88888.00 2016-08-10 09:02:21.375 223 12427.05 103.53 54288.72 88888.00 2016-08-10 09:02:21.500 223 12427.10 103.53 54288.75 88888.00 2016-08-10 09:02:21.625 223 12427.10 103.50 54288.75 88888.00 2016-08-10 09:02:21.750 223 12427.00 103.45 54288.75 88888.00 2016-08-10 09:02:21.875 223 12426.95 103.42 54288.75 88888.00 2016-08-10 09:02:22.000 223 12427.00 103.40 54288.78 88888.00 2016-08-10 09:02:22.125 223 12427.02 103.38 54288.75 88888.00 2016-08-10 09:02:22.250 223 12427.00 103.30 54288.70 88888.00 2016-08-10 09:02:22.375 223 12426.98 103.33 54288.70 88888.00 2016-08-10 09:02:22.500 223 12426.92 103.33 54288.72 88888.00 2016-08-10 09:02:22.625 223 12426.92 103.30 54288.70 88888.00 2016-08-10 09:02:22.750 223 12426.95 103.28 54288.68 88888.00 2016-08-10 09:02:22.875 223 12426.98 103.22 54288.68 88888.00 2016-08-10 09:02:23.000 223 12427.02 103.20 54288.68 88888.00 2016-08-10 09:02:23.125 223 12426.98 103.20 54288.65 88888.00 2016-08-10 09:02:23.250 223 12426.95 103.15 54288.68 88888.00 2016-08-10 09:02:23.375 223 12426.98 103.12 54288.68 88888.00 2016-08-10 09:02:23.500 223 12426.95 103.10 54288.68 88888.00 2016-08-10 09:02:23.625 223 12426.95 103.08 54288.68 88888.00 2016-08-10 09:02:23.750 223 12426.95 103.03 54288.68 88888.00 2016-08-10 09:02:23.875 223 12426.90 103.00 54288.65 88888.00 2016-08-10 09:02:24.000 223 12426.88 102.97 54288.62 88888.00 2016-08-10 09:02:24.125 223 12426.92 102.97 54288.62 88888.00 2016-08-10 09:02:24.250 223 12426.95 102.95 54288.62 88888.00 2016-08-10 09:02:24.375 223 12426.98 102.92 54288.62 88888.00 2016-08-10 09:02:24.500 223 12426.95 102.90 54288.62 88888.00 2016-08-10 09:02:24.625 223 12427.00 102.90 54288.65 88888.00 2016-08-10 09:02:24.750 223 12426.95 102.90 54288.65 88888.00 2016-08-10 09:02:24.875 223 12426.88 102.88 54288.65 88888.00 2016-08-10 09:02:25.000 223 12426.90 102.83 54288.62 88888.00 2016-08-10 09:02:25.125 223 12426.90 102.78 54288.62 88888.00 2016-08-10 09:02:25.250 223 12426.90 102.67 54288.62 88888.00 2016-08-10 09:02:25.375 223 12426.92 102.62 54288.62 88888.00 2016-08-10 09:02:25.500 223 12426.92 102.60 54288.62 88888.00 2016-08-10 09:02:25.625 223 12426.92 102.58 54288.62 88888.00 2016-08-10 09:02:25.750 223 12426.95 102.53 54288.60 88888.00 2016-08-10 09:02:25.875 223 12427.02 102.53 54288.60 88888.00 2016-08-10 09:02:26.000 223 12427.00 102.47 54288.60 88888.00 2016-08-10 09:02:26.125 223 12426.98 102.40 54288.60 88888.00 2016-08-10 09:02:26.250 223 12426.92 102.35 54288.57 88888.00 2016-08-10 09:02:26.375 223 12426.85 102.38 54288.57 88888.00 2016-08-10 09:02:26.500 223 12426.88 102.35 54288.55 88888.00 2016-08-10 09:02:26.625 223 12426.80 102.33 54288.55 88888.00 2016-08-10 09:02:26.750 223 12426.83 102.33 54288.53 88888.00 2016-08-10 09:02:26.875 223 12426.90 102.33 54288.50 88888.00 2016-08-10 09:02:27.000 223 12427.00 102.33 54288.50 88888.00 2016-08-10 09:02:27.125 223 12427.05 102.33 54288.50 88888.00 2016-08-10 09:02:27.250 223 12426.92 102.33 54288.47 88888.00 2016-08-10 09:02:27.375 223 12426.77 102.33 54288.45 88888.00 2016-08-10 09:02:27.500 223 12426.77 102.35 54288.45 88888.00 2016-08-10 09:02:27.625 223 12426.88 102.35 54288.43 88888.00 2016-08-10 09:02:27.750 223 12426.83 102.28 54288.38 88888.00 2016-08-10 09:02:27.875 223 12426.80 102.30 54288.35 88888.00 2016-08-10 09:02:28.000 223 12426.83 102.33 54288.35 88888.00 2016-08-10 09:02:28.125 223 12426.90 102.38 54288.35 88888.00 2016-08-10 09:02:28.250 223 12426.98 102.33 54288.32 88888.00 2016-08-10 09:02:28.375 223 12426.98 102.35 54288.28 88888.00 2016-08-10 09:02:28.500 223 12426.98 102.40 54288.28 88888.00 2016-08-10 09:02:28.625 223 12427.08 102.40 54288.22 88888.00 2016-08-10 09:02:28.750 223 12427.17 102.42 54288.22 88888.00 2016-08-10 09:02:28.875 223 12427.23 102.42 54288.15 88888.00 2016-08-10 09:02:29.000 223 12427.23 102.40 54288.15 88888.00 2016-08-10 09:02:29.125 223 12427.30 102.40 54288.12 88888.00 2016-08-10 09:02:29.250 223 12427.35 102.47 54288.10 88888.00 2016-08-10 09:02:29.375 223 12427.35 102.47 54288.07 88888.00 2016-08-10 09:02:29.500 223 12427.35 102.50 54288.07 88888.00 2016-08-10 09:02:29.625 223 12427.40 102.50 54288.03 88888.00 2016-08-10 09:02:29.750 223 12427.48 102.50 54288.00 88888.00 2016-08-10 09:02:29.875 223 12427.50 102.55 54288.03 88888.00 2016-08-10 09:02:30.000 223 12427.52 102.55 54288.00 88888.00 2016-08-10 09:02:30.125 223 12427.58 102.58 54288.00 88888.00 2016-08-10 09:02:30.250 223 12427.60 102.60 54287.95 88888.00 2016-08-10 09:02:30.375 223 12427.70 102.60 54287.93 88888.00 2016-08-10 09:02:30.500 223 12427.75 102.60 54287.90 88888.00 2016-08-10 09:02:30.625 223 12427.80 102.60 54287.90 88888.00 2016-08-10 09:02:30.750 223 12427.80 102.62 54287.88 88888.00 2016-08-10 09:02:30.875 223 12427.85 102.62 54287.88 88888.00 2016-08-10 09:02:31.000 223 12427.80 102.60 54287.85 88888.00 2016-08-10 09:02:31.125 223 12427.75 102.62 54287.85 88888.00 2016-08-10 09:02:31.250 223 12427.83 102.58 54287.85 88888.00 2016-08-10 09:02:31.375 223 12427.85 102.58 54287.82 88888.00 2016-08-10 09:02:31.500 223 12427.83 102.58 54287.78 88888.00 2016-08-10 09:02:31.625 223 12427.77 102.58 54287.75 88888.00 2016-08-10 09:02:31.750 223 12427.75 102.58 54287.75 88888.00 2016-08-10 09:02:31.875 223 12427.77 102.55 54287.75 88888.00 2016-08-10 09:02:32.000 223 12427.73 102.55 54287.72 88888.00 2016-08-10 09:02:32.125 223 12427.70 102.55 54287.70 88888.00 2016-08-10 09:02:32.250 223 12427.67 102.55 54287.70 88888.00 2016-08-10 09:02:32.375 223 12427.70 102.55 54287.65 88888.00 2016-08-10 09:02:32.500 223 12427.65 102.55 54287.65 88888.00 2016-08-10 09:02:32.625 223 12427.67 102.55 54287.62 88888.00 2016-08-10 09:02:32.750 223 12427.67 102.55 54287.60 88888.00 2016-08-10 09:02:32.875 223 12427.67 102.55 54287.60 88888.00 2016-08-10 09:02:33.000 223 12427.65 102.58 54287.57 88888.00 2016-08-10 09:02:33.125 223 12427.60 102.62 54287.57 88888.00 2016-08-10 09:02:33.250 223 12427.58 102.60 54287.57 88888.00 2016-08-10 09:02:33.375 223 12427.60 102.58 54287.57 88888.00 2016-08-10 09:02:33.500 223 12427.60 102.60 54287.55 88888.00 2016-08-10 09:02:33.625 223 12427.60 102.67 54287.55 88888.00 2016-08-10 09:02:33.750 223 12427.58 102.67 54287.53 88888.00 2016-08-10 09:02:33.875 223 12427.52 102.70 54287.53 88888.00 2016-08-10 09:02:34.000 223 12427.50 102.75 54287.47 88888.00 2016-08-10 09:02:34.125 223 12427.55 102.80 54287.45 88888.00 2016-08-10 09:02:34.250 223 12427.55 102.88 54287.45 88888.00 2016-08-10 09:02:34.375 223 12427.58 102.90 54287.43 88888.00 2016-08-10 09:02:34.500 223 12427.55 102.95 54287.43 88888.00 2016-08-10 09:02:34.625 223 12427.50 103.00 54287.40 88888.00 2016-08-10 09:02:34.750 223 12427.50 103.05 54287.40 88888.00 2016-08-10 09:02:34.875 223 12427.52 103.10 54287.35 88888.00 2016-08-10 09:02:35.000 223 12427.50 103.17 54287.35 88888.00 2016-08-10 09:02:35.125 223 12427.45 103.22 54287.32 88888.00 2016-08-10 09:02:35.250 223 12427.45 103.35 54287.32 88888.00 2016-08-10 09:02:35.375 223 12427.40 103.42 54287.30 88888.00 2016-08-10 09:02:35.500 223 12427.38 103.50 54287.28 88888.00 2016-08-10 09:02:35.625 223 12427.35 103.60 54287.28 88888.00 2016-08-10 09:02:35.750 223 12427.33 103.70 54287.28 88888.00 2016-08-10 09:02:35.875 223 12427.27 103.75 54287.25 88888.00 2016-08-10 09:02:36.000 223 12427.30 103.85 54287.07 88888.00 2016-08-10 09:02:36.125 223 12427.33 103.95 54286.93 88888.00 2016-08-10 09:02:36.250 223 12427.30 104.00 54287.12 88888.00 2016-08-10 09:02:36.375 223 12427.25 104.08 54287.25 88888.00 2016-08-10 09:02:36.500 223 12427.17 104.12 54287.28 88888.00 2016-08-10 09:02:36.625 223 12427.10 104.17 54287.28 88888.00 2016-08-10 09:02:36.750 223 12427.05 104.20 54287.22 88888.00 2016-08-10 09:02:36.875 223 12427.08 104.22 54287.20 88888.00 2016-08-10 09:02:37.000 223 12427.08 104.28 54287.15 88888.00 2016-08-10 09:02:37.125 223 12427.00 104.33 54287.18 88888.00 2016-08-10 09:02:37.250 223 12426.88 104.35 54287.18 88888.00 2016-08-10 09:02:37.375 223 12426.88 104.40 54287.15 88888.00 2016-08-10 09:02:37.500 223 12426.80 104.38 54287.12 88888.00 2016-08-10 09:02:37.625 223 12426.75 104.40 54287.12 88888.00 2016-08-10 09:02:37.750 223 12426.77 104.42 54287.12 88888.00 2016-08-10 09:02:37.875 223 12426.67 104.40 54287.10 88888.00 2016-08-10 09:02:38.000 223 12426.60 104.35 54287.10 88888.00 2016-08-10 09:02:38.125 223 12426.60 104.35 54287.10 88888.00 2016-08-10 09:02:38.250 223 12426.62 104.33 54287.07 88888.00 2016-08-10 09:02:38.375 223 12426.62 104.30 54287.05 88888.00 2016-08-10 09:02:38.500 223 12426.60 104.30 54287.05 88888.00 2016-08-10 09:02:38.625 223 12426.60 104.28 54287.03 88888.00 2016-08-10 09:02:38.750 223 12426.55 104.22 54287.05 88888.00 2016-08-10 09:02:38.875 223 12426.60 104.17 54287.00 88888.00 2016-08-10 09:02:39.000 223 12426.60 104.10 54286.97 88888.00 2016-08-10 09:02:39.125 223 12426.60 104.05 54286.97 88888.00 2016-08-10 09:02:39.250 223 12426.65 104.00 54286.97 88888.00 2016-08-10 09:02:39.375 223 12426.62 103.97 54286.97 88888.00 2016-08-10 09:02:39.500 223 12426.58 103.95 54286.95 88888.00 2016-08-10 09:02:39.625 223 12426.60 103.90 54286.93 88888.00 2016-08-10 09:02:39.750 223 12426.65 103.80 54286.93 88888.00 2016-08-10 09:02:39.875 223 12426.70 103.72 54286.93 88888.00 2016-08-10 09:02:40.000 223 12426.73 103.67 54286.90 88888.00 2016-08-10 09:02:40.125 223 12426.75 103.65 54286.93 88888.00 2016-08-10 09:02:40.250 223 12426.75 103.58 54286.95 88888.00 2016-08-10 09:02:40.375 223 12426.80 103.58 54286.93 88888.00 2016-08-10 09:02:40.500 223 12426.80 103.50 54286.90 88888.00 2016-08-10 09:02:40.625 223 12426.83 103.45 54286.85 88888.00 2016-08-10 09:02:40.750 223 12426.88 103.42 54286.85 88888.00 2016-08-10 09:02:40.875 223 12426.92 103.38 54286.88 88888.00 2016-08-10 09:02:41.000 223 12426.88 103.38 54286.85 88888.00 2016-08-10 09:02:41.125 223 12426.77 103.40 54286.85 88888.00 2016-08-10 09:02:41.250 223 12426.83 103.35 54286.80 88888.00 2016-08-10 09:02:41.375 223 12426.90 103.35 54286.78 88888.00 2016-08-10 09:02:41.500 223 12426.88 103.38 54286.78 88888.00 2016-08-10 09:02:41.625 223 12426.92 103.42 54286.78 88888.00 2016-08-10 09:02:41.750 223 12426.92 103.42 54286.75 88888.00 2016-08-10 09:02:41.875 223 12426.95 103.45 54286.72 88888.00 2016-08-10 09:02:42.000 223 12427.00 103.47 54286.72 88888.00 2016-08-10 09:02:42.125 223 12427.02 103.53 54286.70 88888.00 2016-08-10 09:02:42.250 223 12427.05 103.53 54286.68 88888.00 2016-08-10 09:02:42.375 223 12427.05 103.55 54286.68 88888.00 2016-08-10 09:02:42.500 223 12427.12 103.62 54286.65 88888.00 2016-08-10 09:02:42.625 223 12427.08 103.62 54286.62 88888.00 2016-08-10 09:02:42.750 223 12427.10 103.62 54286.62 88888.00 2016-08-10 09:02:42.875 223 12427.12 103.62 54286.60 88888.00 2016-08-10 09:02:43.000 223 12427.15 103.62 54286.55 88888.00 2016-08-10 09:02:43.125 223 12427.17 103.65 54286.57 88888.00 2016-08-10 09:02:43.250 223 12427.15 103.65 54286.55 88888.00 2016-08-10 09:02:43.375 223 12427.15 103.65 54286.55 88888.00 2016-08-10 09:02:43.500 223 12427.20 103.72 54286.55 88888.00 2016-08-10 09:02:43.625 223 12427.20 103.75 54286.53 88888.00 2016-08-10 09:02:43.750 223 12427.17 103.72 54286.50 88888.00 2016-08-10 09:02:43.875 223 12427.20 103.70 54286.45 88888.00 2016-08-10 09:02:44.000 223 12427.17 103.70 54286.45 88888.00 2016-08-10 09:02:44.125 223 12427.17 103.72 54286.47 88888.00 2016-08-10 09:02:44.250 223 12427.17 103.67 54286.45 88888.00 2016-08-10 09:02:44.375 223 12427.17 103.67 54286.43 88888.00 2016-08-10 09:02:44.500 223 12427.12 103.62 54286.43 88888.00 2016-08-10 09:02:44.625 223 12427.05 103.65 54286.40 88888.00 2016-08-10 09:02:44.750 223 12427.02 103.65 54286.40 88888.00 2016-08-10 09:02:44.875 223 12427.05 103.62 54286.40 88888.00 2016-08-10 09:02:45.000 223 12427.02 103.65 54286.40 88888.00 2016-08-10 09:02:45.125 223 12426.95 103.60 54286.40 88888.00 2016-08-10 09:02:45.250 223 12426.83 103.55 54286.40 88888.00 2016-08-10 09:02:45.375 223 12426.77 103.55 54286.40 88888.00 2016-08-10 09:02:45.500 223 12426.70 103.58 54286.38 88888.00 2016-08-10 09:02:45.625 223 12426.65 103.58 54286.35 88888.00 2016-08-10 09:02:45.750 223 12426.52 103.58 54286.38 88888.00 2016-08-10 09:02:45.875 223 12426.40 103.58 54286.38 88888.00 2016-08-10 09:02:46.000 223 12426.33 103.60 54286.38 88888.00 2016-08-10 09:02:46.125 223 12426.23 103.58 54286.40 88888.00 2016-08-10 09:02:46.250 223 12426.12 103.55 54286.38 88888.00 2016-08-10 09:02:46.375 223 12426.02 103.50 54286.38 88888.00 2016-08-10 09:02:46.500 223 12425.98 103.50 54286.38 88888.00 2016-08-10 09:02:46.625 223 12425.95 103.50 54286.35 88888.00 2016-08-10 09:02:46.750 223 12425.88 103.42 54286.32 88888.00 2016-08-10 09:02:46.875 223 12425.75 103.42 54286.32 88888.00 2016-08-10 09:02:47.000 223 12425.65 103.45 54286.32 88888.00 2016-08-10 09:02:47.125 223 12425.60 103.40 54286.32 88888.00 2016-08-10 09:02:47.250 223 12425.55 103.35 54286.35 88888.00 2016-08-10 09:02:47.375 223 12425.50 103.35 54286.35 88888.00 2016-08-10 09:02:47.500 223 12425.38 103.35 54286.35 88888.00 2016-08-10 09:02:47.625 223 12425.27 103.30 54286.35 88888.00 2016-08-10 09:02:47.750 223 12425.20 103.28 54286.35 88888.00 2016-08-10 09:02:47.875 223 12425.20 103.25 54286.35 88888.00 2016-08-10 09:02:48.000 223 12425.23 103.20 54286.32 88888.00 2016-08-10 09:02:48.125 223 12425.15 103.20 54286.35 88888.00 2016-08-10 09:02:48.250 223 12425.02 103.15 54286.32 88888.00 2016-08-10 09:02:48.375 223 12425.00 103.12 54286.32 88888.00 2016-08-10 09:02:48.500 223 12425.05 103.10 54286.32 88888.00 2016-08-10 09:02:48.625 223 12425.05 103.08 54286.30 88888.00 2016-08-10 09:02:48.750 223 12424.92 103.03 54286.28 88888.00 2016-08-10 09:02:48.875 223 12424.92 102.95 54286.28 88888.00 2016-08-10 09:02:49.000 223 12424.95 102.92 54286.30 88888.00 2016-08-10 09:02:49.125 223 12424.88 102.90 54286.28 88888.00 2016-08-10 09:02:49.250 223 12424.88 102.80 54286.25 88888.00 2016-08-10 09:02:49.375 223 12424.92 102.80 54286.25 88888.00 2016-08-10 09:02:49.500 223 12424.95 102.78 54286.28 88888.00 2016-08-10 09:02:49.625 223 12425.02 102.78 54286.25 88888.00 2016-08-10 09:02:49.750 223 12425.08 102.75 54286.22 88888.00 2016-08-10 09:02:49.875 223 12425.12 102.67 54286.22 88888.00 2016-08-10 09:02:50.000 223 12425.20 102.60 54286.18 88888.00 2016-08-10 09:02:50.125 223 12425.25 102.58 54286.18 88888.00 2016-08-10 09:02:50.250 223 12425.38 102.58 54286.15 88888.00 2016-08-10 09:02:50.375 223 12425.48 102.55 54286.15 88888.00 2016-08-10 09:02:50.500 223 12425.58 102.58 54286.12 88888.00 2016-08-10 09:02:50.625 223 12425.65 102.55 54286.10 88888.00 2016-08-10 09:02:50.750 223 12425.75 102.53 54286.05 88888.00 2016-08-10 09:02:50.875 223 12425.88 102.58 54286.03 88888.00 2016-08-10 09:02:51.000 223 12425.95 102.58 54285.97 88888.00 2016-08-10 09:02:51.125 223 12426.02 102.62 54285.95 88888.00 2016-08-10 09:02:51.250 223 12426.17 102.72 54285.90 88888.00 2016-08-10 09:02:51.375 223 12426.27 102.78 54285.90 88888.00 2016-08-10 09:02:51.500 223 12426.33 102.88 54285.85 88888.00 2016-08-10 09:02:51.625 223 12426.45 102.95 54285.82 88888.00 2016-08-10 09:02:51.750 223 12426.55 103.05 54285.78 88888.00 2016-08-10 09:02:51.875 223 12426.62 103.12 54285.72 88888.00 2016-08-10 09:02:52.000 223 12426.70 103.22 54285.68 88888.00 2016-08-10 09:02:52.125 223 12426.80 103.35 54285.68 88888.00 2016-08-10 09:02:52.250 223 12426.90 103.53 54285.62 88888.00 2016-08-10 09:02:52.375 223 12427.02 103.67 54285.60 88888.00 2016-08-10 09:02:52.500 223 12427.08 103.78 54285.60 88888.00 2016-08-10 09:02:52.625 223 12427.02 103.95 54285.55 88888.00 2016-08-10 09:02:52.750 223 12427.05 104.10 54285.55 88888.00 2016-08-10 09:02:52.875 223 12427.10 104.22 54285.50 88888.00 2016-08-10 09:02:53.000 223 12427.12 104.38 54285.45 88888.00 2016-08-10 09:02:53.125 223 12427.10 104.50 54285.43 88888.00 2016-08-10 09:02:53.250 223 12427.08 104.70 54285.43 88888.00 2016-08-10 09:02:53.375 223 12427.08 104.80 54285.40 88888.00 2016-08-10 09:02:53.500 223 12427.02 104.88 54285.35 88888.00 2016-08-10 09:02:53.625 223 12427.02 105.03 54285.32 88888.00 2016-08-10 09:02:53.750 223 12427.00 105.15 54285.30 88888.00 2016-08-10 09:02:53.875 223 12426.98 105.22 54285.28 88888.00 2016-08-10 09:02:54.000 223 12427.02 105.30 54285.25 88888.00 2016-08-10 09:02:54.125 223 12427.02 105.42 54285.25 88888.00 2016-08-10 09:02:54.250 223 12426.95 105.53 54285.25 88888.00 2016-08-10 09:02:54.375 223 12426.83 105.58 54285.22 88888.00 2016-08-10 09:02:54.500 223 12426.77 105.65 54285.20 88888.00 2016-08-10 09:02:54.625 223 12426.77 105.67 54285.18 88888.00 2016-08-10 09:02:54.750 223 12426.77 105.72 54285.18 88888.00 2016-08-10 09:02:54.875 223 12426.73 105.78 54285.18 88888.00 2016-08-10 09:02:55.000 223 12426.67 105.83 54285.18 88888.00 2016-08-10 09:02:55.125 223 12426.62 105.85 54285.18 88888.00 2016-08-10 09:02:55.250 223 12426.55 105.88 54285.18 88888.00 2016-08-10 09:02:55.375 223 12426.55 105.90 54285.18 88888.00 2016-08-10 09:02:55.500 223 12426.50 105.95 54285.15 88888.00 2016-08-10 09:02:55.625 223 12426.45 105.97 54285.18 88888.00 2016-08-10 09:02:55.750 223 12426.38 105.97 54285.20 88888.00 2016-08-10 09:02:55.875 223 12426.27 105.95 54285.18 88888.00 2016-08-10 09:02:56.000 223 12426.15 105.97 54285.20 88888.00 2016-08-10 09:02:56.125 223 12426.08 106.00 54285.20 88888.00 2016-08-10 09:02:56.250 223 12426.05 105.97 54285.22 88888.00 2016-08-10 09:02:56.375 223 12425.95 105.97 54285.25 88888.00 2016-08-10 09:02:56.500 223 12425.88 105.97 54285.28 88888.00 2016-08-10 09:02:56.625 223 12425.77 105.95 54285.28 88888.00 2016-08-10 09:02:56.750 223 12425.75 105.95 54285.25 88888.00 2016-08-10 09:02:56.875 223 12425.70 105.95 54285.25 88888.00 2016-08-10 09:02:57.000 223 12425.65 105.92 54285.25 88888.00 2016-08-10 09:02:57.125 223 12425.60 105.88 54285.28 88888.00 2016-08-10 09:02:57.250 223 12425.55 105.85 54285.28 88888.00 2016-08-10 09:02:57.375 223 12425.58 105.88 54285.25 88888.00 2016-08-10 09:02:57.500 223 12425.60 105.80 54285.25 88888.00 2016-08-10 09:02:57.625 223 12425.60 105.80 54285.25 88888.00 2016-08-10 09:02:57.750 223 12425.62 105.80 54285.25 88888.00 2016-08-10 09:02:57.875 223 12425.58 105.80 54285.28 88888.00 2016-08-10 09:02:58.000 223 12425.55 105.78 54285.28 88888.00 2016-08-10 09:02:58.125 223 12425.58 105.75 54285.30 88888.00 2016-08-10 09:02:58.250 223 12425.52 105.72 54285.30 88888.00 2016-08-10 09:02:58.375 223 12425.50 105.72 54285.32 88888.00 2016-08-10 09:02:58.500 223 12425.45 105.72 54285.30 88888.00 2016-08-10 09:02:58.625 223 12425.48 105.75 54285.32 88888.00 2016-08-10 09:02:58.750 223 12425.48 105.72 54285.32 88888.00 2016-08-10 09:02:58.875 223 12425.45 105.72 54285.35 88888.00 2016-08-10 09:02:59.000 223 12425.38 105.70 54285.35 88888.00 2016-08-10 09:02:59.125 223 12425.30 105.67 54285.38 88888.00 2016-08-10 09:02:59.250 223 12425.20 105.62 54285.40 88888.00 2016-08-10 09:02:59.375 223 12425.15 105.62 54285.40 88888.00 2016-08-10 09:02:59.500 223 12425.12 105.62 54285.40 88888.00 2016-08-10 09:02:59.625 223 12425.05 105.60 54285.38 88888.00 2016-08-10 09:02:59.750 223 12425.02 105.55 54285.40 88888.00 2016-08-10 09:02:59.875 223 12424.98 105.53 54285.40 88888.00 2016-08-10 09:03:00.000 223 12424.95 105.50 54285.40 88888.00 2016-08-10 09:03:00.125 223 12424.88 105.45 54285.40 88888.00 2016-08-10 09:03:00.250 223 12424.85 105.40 54285.40 88888.00 2016-08-10 09:03:00.375 223 12424.88 105.35 54285.40 88888.00 2016-08-10 09:03:00.500 223 12424.85 105.30 54285.43 88888.00 2016-08-10 09:03:00.625 223 12424.90 105.25 54285.45 88888.00 2016-08-10 09:03:00.750 223 12424.85 105.17 54285.45 88888.00 2016-08-10 09:03:00.875 223 12424.85 105.12 54285.43 88888.00 2016-08-10 09:03:01.000 223 12424.88 105.08 54285.43 88888.00 2016-08-10 09:03:01.125 223 12424.92 105.05 54285.43 88888.00 2016-08-10 09:03:01.250 223 12424.92 104.95 54285.45 88888.00 2016-08-10 09:03:01.375 223 12424.90 104.92 54285.43 88888.00 2016-08-10 09:03:01.500 223 12424.88 104.88 54285.43 88888.00 2016-08-10 09:03:01.625 223 12424.95 104.88 54285.40 88888.00 2016-08-10 09:03:01.750 223 12424.98 104.83 54285.40 88888.00 2016-08-10 09:03:01.875 223 12424.98 104.80 54285.38 88888.00 2016-08-10 09:03:02.000 223 12425.00 104.83 54285.38 88888.00 2016-08-10 09:03:02.125 223 12425.08 104.85 54285.40 88888.00 2016-08-10 09:03:02.250 223 12425.10 104.88 54285.35 88888.00 2016-08-10 09:03:02.375 223 12425.17 104.88 54285.30 88888.00 2016-08-10 09:03:02.500 223 12425.23 104.88 54285.30 88888.00 2016-08-10 09:03:02.625 223 12425.33 104.97 54285.30 88888.00 2016-08-10 09:03:02.750 223 12425.35 104.95 54285.28 88888.00 2016-08-10 09:03:02.875 223 12425.35 104.95 54285.28 88888.00 2016-08-10 09:03:03.000 223 12425.42 104.95 54285.25 88888.00 2016-08-10 09:03:03.125 223 12425.50 104.95 54285.22 88888.00 2016-08-10 09:03:03.250 223 12425.45 105.00 54285.22 88888.00 2016-08-10 09:03:03.375 223 12425.55 105.03 54285.25 88888.00 2016-08-10 09:03:03.500 223 12425.58 105.05 54285.22 88888.00 2016-08-10 09:03:03.625 223 12425.52 105.05 54285.22 88888.00 2016-08-10 09:03:03.750 223 12425.55 105.10 54285.18 88888.00 2016-08-10 09:03:03.875 223 12425.58 105.15 54285.15 88888.00 2016-08-10 09:03:04.000 223 12425.58 105.15 54285.12 88888.00 2016-08-10 09:03:04.125 223 12425.55 105.12 54285.12 88888.00 2016-08-10 09:03:04.250 223 12425.55 105.12 54285.12 88888.00 2016-08-10 09:03:04.375 223 12425.55 105.15 54285.12 88888.00 2016-08-10 09:03:04.500 223 12425.58 105.17 54285.10 88888.00 2016-08-10 09:03:04.625 223 12425.55 105.17 54285.07 88888.00 2016-08-10 09:03:04.750 223 12425.55 105.15 54285.07 88888.00 2016-08-10 09:03:04.875 223 12425.58 105.15 54285.05 88888.00 2016-08-10 09:03:05.000 223 12425.55 105.15 54285.07 88888.00 2016-08-10 09:03:05.125 223 12425.58 105.15 54285.07 88888.00 2016-08-10 09:03:05.250 223 12425.62 105.12 54285.03 88888.00 2016-08-10 09:03:05.375 223 12425.67 105.08 54285.00 88888.00 2016-08-10 09:03:05.500 223 12425.70 105.08 54284.97 88888.00 2016-08-10 09:03:05.625 223 12425.65 105.05 54284.97 88888.00 2016-08-10 09:03:05.750 223 12425.62 105.10 54284.97 88888.00 2016-08-10 09:03:05.875 223 12425.58 105.05 54284.95 88888.00 2016-08-10 09:03:06.000 223 12425.55 105.00 54284.93 88888.00 2016-08-10 09:03:06.125 223 12425.48 105.00 54284.93 88888.00 2016-08-10 09:03:06.250 223 12425.45 104.95 54284.95 88888.00 2016-08-10 09:03:06.375 223 12425.48 104.95 54284.93 88888.00 2016-08-10 09:03:06.500 223 12425.42 104.95 54284.90 88888.00 2016-08-10 09:03:06.625 223 12425.42 104.95 54284.90 88888.00 2016-08-10 09:03:06.750 223 12425.45 104.85 54284.88 88888.00 2016-08-10 09:03:06.875 223 12425.45 104.85 54284.88 88888.00 2016-08-10 09:03:07.000 223 12425.42 104.83 54284.85 88888.00 2016-08-10 09:03:07.125 223 12425.40 104.83 54284.85 88888.00 2016-08-10 09:03:07.250 223 12425.45 104.80 54284.82 88888.00 2016-08-10 09:03:07.375 223 12425.52 104.78 54284.80 88888.00 2016-08-10 09:03:07.500 223 12425.58 104.75 54284.80 88888.00 2016-08-10 09:03:07.625 223 12425.60 104.75 54284.80 88888.00 2016-08-10 09:03:07.750 223 12425.58 104.78 54284.78 88888.00 2016-08-10 09:03:07.875 223 12425.55 104.72 54284.75 88888.00 2016-08-10 09:03:08.000 223 12425.60 104.72 54284.72 88888.00 2016-08-10 09:03:08.125 223 12425.67 104.72 54284.72 88888.00 2016-08-10 09:03:08.250 223 12425.67 104.72 54284.70 88888.00 2016-08-10 09:03:08.375 223 12425.67 104.75 54284.70 88888.00 2016-08-10 09:03:08.500 223 12425.70 104.75 54284.68 88888.00 2016-08-10 09:03:08.625 223 12425.77 104.78 54284.65 88888.00 2016-08-10 09:03:08.750 223 12425.83 104.80 54284.62 88888.00 2016-08-10 09:03:08.875 223 12425.85 104.83 54284.62 88888.00 2016-08-10 09:03:09.000 223 12425.83 104.83 54284.60 88888.00 2016-08-10 09:03:09.125 223 12425.88 104.88 54284.65 88888.00 2016-08-10 09:03:09.250 223 12425.90 104.90 54284.60 88888.00 2016-08-10 09:03:09.375 223 12425.92 104.92 54284.55 88888.00 2016-08-10 09:03:09.500 223 12425.95 104.95 54284.50 88888.00 2016-08-10 09:03:09.625 223 12425.98 104.97 54284.47 88888.00 2016-08-10 09:03:09.750 223 12426.02 105.03 54284.47 88888.00 2016-08-10 09:03:09.875 223 12426.05 105.03 54284.47 88888.00 2016-08-10 09:03:10.000 223 12426.08 105.08 54284.45 88888.00 2016-08-10 09:03:10.125 223 12426.10 105.10 54284.43 88888.00 2016-08-10 09:03:10.250 223 12426.08 105.10 54284.38 88888.00 2016-08-10 09:03:10.375 223 12426.08 105.12 54284.40 88888.00 2016-08-10 09:03:10.500 223 12426.08 105.17 54284.40 88888.00 2016-08-10 09:03:10.625 223 12426.17 105.20 54284.38 88888.00 2016-08-10 09:03:10.750 223 12426.25 105.22 54284.35 88888.00 2016-08-10 09:03:10.875 223 12426.25 105.25 54284.32 88888.00 2016-08-10 09:03:11.000 223 12426.27 105.30 54284.30 88888.00 2016-08-10 09:03:11.125 223 12426.30 105.33 54284.28 88888.00 2016-08-10 09:03:11.250 223 12426.33 105.38 54284.28 88888.00 2016-08-10 09:03:11.375 223 12426.33 105.40 54284.28 88888.00 2016-08-10 09:03:11.500 223 12426.33 105.42 54284.25 88888.00 2016-08-10 09:03:11.625 223 12426.38 105.45 54284.20 88888.00 2016-08-10 09:03:11.750 223 12426.48 105.50 54284.20 88888.00 2016-08-10 09:03:11.875 223 12426.55 105.58 54284.18 88888.00 2016-08-10 09:03:12.000 223 12426.55 105.62 54284.18 88888.00 2016-08-10 09:03:12.125 223 12426.55 105.67 54284.12 88888.00 2016-08-10 09:03:12.250 223 12426.58 105.75 54284.12 88888.00 2016-08-10 09:03:12.375 223 12426.73 105.83 54284.12 88888.00 2016-08-10 09:03:12.500 223 12426.75 105.92 54284.10 88888.00 2016-08-10 09:03:12.625 223 12426.73 106.03 54284.10 88888.00 2016-08-10 09:03:12.750 223 12426.67 106.10 54284.07 88888.00 2016-08-10 09:03:12.875 223 12426.73 106.25 54284.05 88888.00 2016-08-10 09:03:13.000 223 12426.75 106.33 54284.00 88888.00 2016-08-10 09:03:13.125 223 12426.75 106.47 54284.00 88888.00 2016-08-10 09:03:13.250 223 12426.77 106.67 54283.97 88888.00 2016-08-10 09:03:13.375 223 12426.73 106.78 54283.97 88888.00 2016-08-10 09:03:13.500 223 12426.75 106.90 54283.95 88888.00 2016-08-10 09:03:13.625 223 12426.80 107.03 54283.93 88888.00 2016-08-10 09:03:13.750 223 12426.77 107.17 54283.90 88888.00 2016-08-10 09:03:13.875 223 12426.80 107.28 54283.93 88888.00 2016-08-10 09:03:14.000 223 12426.83 107.42 54283.90 88888.00 2016-08-10 09:03:14.125 223 12426.80 107.53 54283.88 88888.00 2016-08-10 09:03:14.250 223 12426.73 107.70 54283.88 88888.00 2016-08-10 09:03:14.375 223 12426.60 107.80 54283.85 88888.00 2016-08-10 09:03:14.500 223 12426.50 107.90 54283.85 88888.00 2016-08-10 09:03:14.625 223 12426.45 108.00 54283.80 88888.00 2016-08-10 09:03:14.750 223 12426.42 108.12 54283.78 88888.00 2016-08-10 09:03:14.875 223 12426.40 108.25 54283.82 88888.00 2016-08-10 09:03:15.000 223 12426.38 108.30 54283.80 88888.00 2016-08-10 09:03:15.125 223 12426.27 108.38 54283.80 88888.00 2016-08-10 09:03:15.250 223 12426.20 108.50 54283.80 88888.00 2016-08-10 09:03:15.375 223 12426.17 108.58 54283.78 88888.00 2016-08-10 09:03:15.500 223 12426.15 108.60 54283.72 88888.00 2016-08-10 09:03:15.625 223 12426.08 108.67 54283.72 88888.00 2016-08-10 09:03:15.750 223 12426.02 108.72 54283.72 88888.00 2016-08-10 09:03:15.875 223 12426.00 108.78 54283.72 88888.00 2016-08-10 09:03:16.000 223 12425.92 108.80 54283.72 88888.00 2016-08-10 09:03:16.125 223 12425.80 108.85 54283.75 88888.00 2016-08-10 09:03:16.250 223 12425.70 108.90 54283.75 88888.00 2016-08-10 09:03:16.375 223 12425.67 108.97 54283.75 88888.00 2016-08-10 09:03:16.500 223 12425.62 109.03 54283.78 88888.00 2016-08-10 09:03:16.625 223 12425.48 109.08 54283.75 88888.00 2016-08-10 09:03:16.750 223 12425.42 109.10 54283.75 88888.00 2016-08-10 09:03:16.875 223 12425.42 109.15 54283.78 88888.00 2016-08-10 09:03:17.000 223 12425.38 109.22 54283.75 88888.00 2016-08-10 09:03:17.125 223 12425.20 109.25 54283.78 88888.00 2016-08-10 09:03:17.250 223 12425.00 109.33 54283.80 88888.00 2016-08-10 09:03:17.375 223 12424.92 109.38 54283.80 88888.00 2016-08-10 09:03:17.500 223 12424.80 109.42 54283.80 88888.00 2016-08-10 09:03:17.625 223 12424.67 109.45 54283.78 88888.00 2016-08-10 09:03:17.750 223 12424.60 109.47 54283.78 88888.00 2016-08-10 09:03:17.875 223 12424.55 109.53 54283.80 88888.00 2016-08-10 09:03:18.000 223 12424.52 109.58 54283.78 88888.00 2016-08-10 09:03:18.125 223 12424.45 109.65 54283.80 88888.00 2016-08-10 09:03:18.250 223 12424.25 109.70 54283.80 88888.00 2016-08-10 09:03:18.375 223 12424.12 109.72 54283.80 88888.00 2016-08-10 09:03:18.500 223 12424.02 109.80 54283.80 88888.00 2016-08-10 09:03:18.625 223 12424.00 109.90 54283.82 88888.00 2016-08-10 09:03:18.750 223 12423.90 109.97 54283.82 88888.00 2016-08-10 09:03:18.875 223 12423.85 110.03 54283.82 88888.00 2016-08-10 09:03:19.000 223 12423.77 110.05 54283.82 88888.00 2016-08-10 09:03:19.125 223 12423.73 110.08 54283.85 88888.00 2016-08-10 09:03:19.250 223 12423.62 110.12 54283.85 88888.00 2016-08-10 09:03:19.375 223 12423.62 110.17 54283.82 88888.00 2016-08-10 09:03:19.500 223 12423.60 110.22 54283.82 88888.00 2016-08-10 09:03:19.625 223 12423.52 110.30 54283.82 88888.00 2016-08-10 09:03:19.750 223 12423.42 110.35 54283.82 88888.00 2016-08-10 09:03:19.875 223 12423.42 110.35 54283.80 88888.00 2016-08-10 09:03:20.000 223 12423.42 110.40 54283.80 88888.00 2016-08-10 09:03:20.125 223 12423.35 110.42 54283.82 88888.00 2016-08-10 09:03:20.250 223 12423.20 110.45 54283.85 88888.00 2016-08-10 09:03:20.375 223 12423.20 110.50 54283.82 88888.00 2016-08-10 09:03:20.500 223 12423.27 110.53 54283.80 88888.00 2016-08-10 09:03:20.625 223 12423.25 110.53 54283.78 88888.00 2016-08-10 09:03:20.750 223 12423.20 110.50 54283.80 88888.00 2016-08-10 09:03:20.875 223 12423.17 110.53 54283.80 88888.00 2016-08-10 09:03:21.000 223 12423.08 110.50 54283.82 88888.00 2016-08-10 09:03:21.125 223 12423.02 110.50 54283.82 88888.00 2016-08-10 09:03:21.250 223 12423.00 110.45 54283.80 88888.00 2016-08-10 09:03:21.375 223 12423.00 110.45 54283.80 88888.00 2016-08-10 09:03:21.500 223 12423.00 110.45 54283.80 88888.00 2016-08-10 09:03:21.625 223 12423.00 110.42 54283.80 88888.00 2016-08-10 09:03:21.750 223 12422.98 110.38 54283.82 88888.00 2016-08-10 09:03:21.875 223 12422.92 110.40 54283.82 88888.00 2016-08-10 09:03:22.000 223 12422.92 110.42 54283.80 88888.00 2016-08-10 09:03:22.125 223 12422.88 110.42 54283.80 88888.00 2016-08-10 09:03:22.250 223 12422.85 110.40 54283.80 88888.00 2016-08-10 09:03:22.375 223 12422.88 110.38 54283.80 88888.00 2016-08-10 09:03:22.500 223 12422.83 110.35 54283.80 88888.00 2016-08-10 09:03:22.625 223 12422.83 110.30 54283.80 88888.00 2016-08-10 09:03:22.750 223 12422.80 110.25 54283.80 88888.00 2016-08-10 09:03:22.875 223 12422.77 110.22 54283.78 88888.00 2016-08-10 09:03:23.000 223 12422.83 110.22 54283.80 88888.00 2016-08-10 09:03:23.125 223 12422.88 110.17 54283.80 88888.00 2016-08-10 09:03:23.250 223 12422.90 110.15 54283.80 88888.00 2016-08-10 09:03:23.375 223 12422.92 110.10 54283.80 88888.00 2016-08-10 09:03:23.500 223 12422.88 110.05 54283.80 88888.00 2016-08-10 09:03:23.625 223 12422.90 110.00 54283.78 88888.00 2016-08-10 09:03:23.750 223 12422.85 109.97 54283.78 88888.00 2016-08-10 09:03:23.875 223 12422.88 109.92 54283.78 88888.00 2016-08-10 09:03:24.000 223 12422.92 109.90 54283.78 88888.00 2016-08-10 09:03:24.125 223 12422.90 109.88 54283.80 88888.00 2016-08-10 09:03:24.250 223 12422.85 109.83 54283.78 88888.00 2016-08-10 09:03:24.375 223 12422.98 109.80 54283.75 88888.00 2016-08-10 09:03:24.500 223 12423.08 109.75 54283.78 88888.00 2016-08-10 09:03:24.625 223 12423.10 109.72 54283.78 88888.00 2016-08-10 09:03:24.750 223 12423.08 109.67 54283.75 88888.00 2016-08-10 09:03:24.875 223 12423.08 109.62 54283.75 88888.00 2016-08-10 09:03:25.000 223 12423.08 109.60 54283.75 88888.00 2016-08-10 09:03:25.125 223 12423.15 109.62 54283.80 88888.00 2016-08-10 09:03:25.250 223 12423.17 109.62 54283.82 88888.00 2016-08-10 09:03:25.375 223 12423.17 109.62 54283.75 88888.00 2016-08-10 09:03:25.500 223 12423.20 109.60 54283.72 88888.00 2016-08-10 09:03:25.625 223 12423.25 109.58 54283.72 88888.00 2016-08-10 09:03:25.750 223 12423.35 109.58 54283.72 88888.00 2016-08-10 09:03:25.875 223 12423.45 109.55 54283.70 88888.00 2016-08-10 09:03:26.000 223 12423.50 109.53 54283.68 88888.00 2016-08-10 09:03:26.125 223 12423.58 109.55 54283.68 88888.00 2016-08-10 09:03:26.250 223 12423.62 109.55 54283.65 88888.00 2016-08-10 09:03:26.375 223 12423.73 109.53 54283.65 88888.00 2016-08-10 09:03:26.500 223 12423.77 109.53 54283.62 88888.00 2016-08-10 09:03:26.625 223 12423.90 109.53 54283.62 88888.00 2016-08-10 09:03:26.750 223 12423.98 109.55 54283.62 88888.00 2016-08-10 09:03:26.875 223 12424.00 109.53 54283.62 88888.00 2016-08-10 09:03:27.000 223 12424.08 109.58 54283.57 88888.00 2016-08-10 09:03:27.125 223 12424.15 109.55 54283.57 88888.00 2016-08-10 09:03:27.250 223 12424.15 109.55 54283.55 88888.00 2016-08-10 09:03:27.375 223 12424.23 109.60 54283.55 88888.00 2016-08-10 09:03:27.500 223 12424.33 109.67 54283.53 88888.00 2016-08-10 09:03:27.625 223 12424.40 109.70 54283.53 88888.00 2016-08-10 09:03:27.750 223 12424.40 109.70 54283.53 88888.00 2016-08-10 09:03:27.875 223 12424.45 109.78 54283.50 88888.00 2016-08-10 09:03:28.000 223 12424.50 109.83 54283.47 88888.00 2016-08-10 09:03:28.125 223 12424.58 109.88 54283.45 88888.00 2016-08-10 09:03:28.250 223 12424.55 109.92 54283.45 88888.00 2016-08-10 09:03:28.375 223 12424.55 110.00 54283.43 88888.00 2016-08-10 09:03:28.500 223 12424.65 110.10 54283.40 88888.00 2016-08-10 09:03:28.625 223 12424.73 110.12 54283.43 88888.00 2016-08-10 09:03:28.750 223 12424.65 110.17 54283.40 88888.00 2016-08-10 09:03:28.875 223 12424.55 110.22 54283.40 88888.00 2016-08-10 09:03:29.000 223 12424.55 110.28 54283.35 88888.00 2016-08-10 09:03:29.125 223 12424.62 110.30 54283.38 88888.00 2016-08-10 09:03:29.250 223 12424.62 110.33 54283.38 88888.00 2016-08-10 09:03:29.375 223 12424.65 110.38 54283.35 88888.00 2016-08-10 09:03:29.500 223 12424.62 110.40 54283.30 88888.00 2016-08-10 09:03:29.625 223 12424.60 110.40 54283.28 88888.00 2016-08-10 09:03:29.750 223 12424.55 110.40 54283.28 88888.00 2016-08-10 09:03:29.875 223 12424.52 110.42 54283.28 88888.00 2016-08-10 09:03:30.000 223 12424.50 110.42 54283.28 88888.00 2016-08-10 09:03:30.125 223 12424.50 110.45 54283.25 88888.00 2016-08-10 09:03:30.250 223 12424.50 110.42 54283.28 88888.00 2016-08-10 09:03:30.375 223 12424.52 110.42 54283.28 88888.00 2016-08-10 09:03:30.500 223 12424.50 110.42 54283.28 88888.00 2016-08-10 09:03:30.625 223 12424.52 110.42 54283.28 88888.00 2016-08-10 09:03:30.750 223 12424.52 110.42 54283.28 88888.00 2016-08-10 09:03:30.875 223 12424.45 110.38 54283.30 88888.00 2016-08-10 09:03:31.000 223 12424.40 110.35 54283.28 88888.00 2016-08-10 09:03:31.125 223 12424.40 110.30 54283.28 88888.00 2016-08-10 09:03:31.250 223 12424.40 110.28 54283.30 88888.00 2016-08-10 09:03:31.375 223 12424.38 110.25 54283.30 88888.00 2016-08-10 09:03:31.500 223 12424.42 110.22 54283.30 88888.00 2016-08-10 09:03:31.625 223 12424.42 110.15 54283.28 88888.00 2016-08-10 09:03:31.750 223 12424.35 110.10 54283.28 88888.00 2016-08-10 09:03:31.875 223 12424.27 110.05 54283.30 88888.00 2016-08-10 09:03:32.000 223 12424.30 110.00 54283.30 88888.00 2016-08-10 09:03:32.125 223 12424.33 109.95 54283.30 88888.00 2016-08-10 09:03:32.250 223 12424.27 109.85 54283.32 88888.00 2016-08-10 09:03:32.375 223 12424.30 109.85 54283.30 88888.00 2016-08-10 09:03:32.500 223 12424.30 109.80 54283.32 88888.00 2016-08-10 09:03:32.625 223 12424.23 109.75 54283.32 88888.00 2016-08-10 09:03:32.750 223 12424.20 109.72 54283.32 88888.00 2016-08-10 09:03:32.875 223 12424.23 109.70 54283.35 88888.00 2016-08-10 09:03:33.000 223 12424.25 109.67 54283.35 88888.00 2016-08-10 09:03:33.125 223 12424.17 109.62 54283.38 88888.00 2016-08-10 09:03:33.250 223 12424.15 109.62 54283.35 88888.00 2016-08-10 09:03:33.375 223 12424.20 109.60 54283.35 88888.00 2016-08-10 09:03:33.500 223 12424.15 109.62 54283.35 88888.00 2016-08-10 09:03:33.625 223 12424.05 109.62 54283.38 88888.00 2016-08-10 09:03:33.750 223 12423.98 109.62 54283.38 88888.00 2016-08-10 09:03:33.875 223 12423.92 109.62 54283.38 88888.00 2016-08-10 09:03:34.000 223 12423.88 109.60 54283.38 88888.00 2016-08-10 09:03:34.125 223 12423.88 109.60 54283.40 88888.00 2016-08-10 09:03:34.250 223 12423.80 109.58 54283.43 88888.00 2016-08-10 09:03:34.375 223 12423.77 109.58 54283.38 88888.00 2016-08-10 09:03:34.500 223 12423.73 109.60 54283.35 88888.00 2016-08-10 09:03:34.625 223 12423.73 109.60 54283.40 88888.00 2016-08-10 09:03:34.750 223 12423.67 109.62 54283.38 88888.00 2016-08-10 09:03:34.875 223 12423.52 109.62 54283.38 88888.00 2016-08-10 09:03:35.000 223 12423.45 109.65 54283.38 88888.00 2016-08-10 09:03:35.125 223 12423.52 109.70 54283.43 88888.00 2016-08-10 09:03:35.250 223 12423.40 109.75 54283.43 88888.00 2016-08-10 09:03:35.375 223 12423.33 109.78 54283.45 88888.00 2016-08-10 09:03:35.500 223 12423.20 109.78 54283.43 88888.00 2016-08-10 09:03:35.625 223 12423.12 109.80 54283.45 88888.00 2016-08-10 09:03:35.750 223 12423.05 109.80 54283.43 88888.00 2016-08-10 09:03:35.875 223 12423.00 109.80 54283.43 88888.00 2016-08-10 09:03:36.000 223 12422.98 109.83 54283.43 88888.00 2016-08-10 09:03:36.125 223 12422.92 109.83 54283.45 88888.00 2016-08-10 09:03:36.250 223 12422.80 109.75 54283.45 88888.00 2016-08-10 09:03:36.375 223 12422.80 109.75 54283.47 88888.00 2016-08-10 09:03:36.500 223 12422.83 109.72 54283.47 88888.00 2016-08-10 09:03:36.625 223 12422.80 109.67 54283.47 88888.00 2016-08-10 09:03:36.750 223 12422.70 109.62 54283.50 88888.00 2016-08-10 09:03:36.875 223 12422.62 109.60 54283.53 88888.00 2016-08-10 09:03:37.000 223 12422.60 109.50 54283.50 88888.00 2016-08-10 09:03:37.125 223 12422.52 109.42 54283.47 88888.00 2016-08-10 09:03:37.250 223 12422.48 109.38 54283.50 88888.00 2016-08-10 09:03:37.375 223 12422.50 109.30 54283.50 88888.00 2016-08-10 09:03:37.500 223 12422.55 109.25 54283.47 88888.00 2016-08-10 09:03:37.625 223 12422.55 109.17 54283.50 88888.00 2016-08-10 09:03:37.750 223 12422.48 109.10 54283.50 88888.00 2016-08-10 09:03:37.875 223 12422.52 109.08 54283.47 88888.00 2016-08-10 09:03:38.000 223 12422.60 109.05 54283.47 88888.00 2016-08-10 09:03:38.125 223 12422.65 109.03 54283.47 88888.00 2016-08-10 09:03:38.250 223 12422.58 109.00 54283.47 88888.00 2016-08-10 09:03:38.375 223 12422.58 108.97 54283.50 88888.00 2016-08-10 09:03:38.500 223 12422.58 109.00 54283.45 88888.00 2016-08-10 09:03:38.625 223 12422.60 109.00 54283.45 88888.00 2016-08-10 09:03:38.750 223 12422.52 109.00 54283.43 88888.00 2016-08-10 09:03:38.875 223 12422.52 109.08 54283.43 88888.00 2016-08-10 09:03:39.000 223 12422.52 109.12 54283.43 88888.00 2016-08-10 09:03:39.125 223 12422.55 109.15 54283.45 88888.00 2016-08-10 09:03:39.250 223 12422.55 109.22 54283.43 88888.00 2016-08-10 09:03:39.375 223 12422.58 109.25 54283.43 88888.00 2016-08-10 09:03:39.500 223 12422.62 109.30 54283.40 88888.00 2016-08-10 09:03:39.625 223 12422.65 109.35 54283.38 88888.00 2016-08-10 09:03:39.750 223 12422.60 109.42 54283.38 88888.00 2016-08-10 09:03:39.875 223 12422.52 109.45 54283.38 88888.00 2016-08-10 09:03:40.000 223 12422.52 109.50 54283.38 88888.00 2016-08-10 09:03:40.125 223 12422.55 109.53 54283.38 88888.00 2016-08-10 09:03:40.250 223 12422.52 109.55 54283.35 88888.00 2016-08-10 09:03:40.375 223 12422.48 109.58 54283.35 88888.00 2016-08-10 09:03:40.500 223 12422.40 109.60 54283.32 88888.00 2016-08-10 09:03:40.625 223 12422.38 109.62 54283.30 88888.00 2016-08-10 09:03:40.750 223 12422.38 109.62 54283.32 88888.00 2016-08-10 09:03:40.875 223 12422.38 109.65 54283.35 88888.00 2016-08-10 09:03:41.000 223 12422.40 109.65 54283.35 88888.00 2016-08-10 09:03:41.125 223 12422.35 109.70 54283.38 88888.00 2016-08-10 09:03:41.250 223 12422.25 109.67 54283.35 88888.00 2016-08-10 09:03:41.375 223 12422.30 109.65 54283.35 88888.00 2016-08-10 09:03:41.500 223 12422.23 109.65 54283.40 88888.00 2016-08-10 09:03:41.625 223 12422.15 109.67 54283.43 88888.00 2016-08-10 09:03:41.750 223 12422.15 109.65 54283.40 88888.00 2016-08-10 09:03:41.875 223 12422.25 109.65 54283.40 88888.00 2016-08-10 09:03:42.000 223 12422.30 109.60 54283.38 88888.00 2016-08-10 09:03:42.125 223 12422.27 109.58 54283.38 88888.00 2016-08-10 09:03:42.250 223 12422.25 109.53 54283.38 88888.00 2016-08-10 09:03:42.375 223 12422.20 109.53 54283.38 88888.00 2016-08-10 09:03:42.500 223 12422.15 109.50 54283.38 88888.00 2016-08-10 09:03:42.625 223 12422.10 109.45 54283.40 88888.00 2016-08-10 09:03:42.750 223 12422.05 109.42 54283.38 88888.00 2016-08-10 09:03:42.875 223 12422.00 109.42 54283.38 88888.00 2016-08-10 09:03:43.000 223 12422.05 109.40 54283.40 88888.00 2016-08-10 09:03:43.125 223 12422.10 109.40 54283.43 88888.00 2016-08-10 09:03:43.250 223 12422.02 109.40 54283.43 88888.00 2016-08-10 09:03:43.375 223 12421.98 109.42 54283.43 88888.00 2016-08-10 09:03:43.500 223 12421.95 109.42 54283.45 88888.00 2016-08-10 09:03:43.625 223 12421.98 109.45 54283.43 88888.00 2016-08-10 09:03:43.750 223 12422.00 109.50 54283.43 88888.00 2016-08-10 09:03:43.875 223 12421.98 109.55 54283.43 88888.00 2016-08-10 09:03:44.000 223 12421.88 109.58 54283.40 88888.00 2016-08-10 09:03:44.125 223 12421.85 109.62 54283.43 88888.00 2016-08-10 09:03:44.250 223 12421.80 109.67 54283.43 88888.00 2016-08-10 09:03:44.375 223 12421.83 109.72 54283.43 88888.00 2016-08-10 09:03:44.500 223 12421.75 109.85 54283.43 88888.00 2016-08-10 09:03:44.625 223 12421.70 109.88 54283.40 88888.00 2016-08-10 09:03:44.750 223 12421.65 110.00 54283.43 88888.00 2016-08-10 09:03:44.875 223 12421.62 110.08 54283.43 88888.00 2016-08-10 09:03:45.000 223 12421.62 110.10 54283.43 88888.00 2016-08-10 09:03:45.125 223 12421.65 110.17 54283.45 88888.00 2016-08-10 09:03:45.250 223 12421.62 110.28 54283.45 88888.00 2016-08-10 09:03:45.375 223 12421.62 110.30 54283.45 88888.00 2016-08-10 09:03:45.500 223 12421.60 110.38 54283.45 88888.00 2016-08-10 09:03:45.625 223 12421.58 110.45 54283.43 88888.00 2016-08-10 09:03:45.750 223 12421.58 110.47 54283.43 88888.00 2016-08-10 09:03:45.875 223 12421.58 110.53 54283.45 88888.00 2016-08-10 09:03:46.000 223 12421.60 110.58 54283.47 88888.00 2016-08-10 09:03:46.125 223 12421.62 110.58 54283.45 88888.00 2016-08-10 09:03:46.250 223 12421.62 110.60 54283.43 88888.00 2016-08-10 09:03:46.375 223 12421.67 110.62 54283.43 88888.00 2016-08-10 09:03:46.500 223 12421.70 110.65 54283.45 88888.00 2016-08-10 09:03:46.625 223 12421.83 110.70 54283.43 88888.00 2016-08-10 09:03:46.750 223 12421.77 110.72 54283.43 88888.00 2016-08-10 09:03:46.875 223 12421.70 110.70 54283.40 88888.00 2016-08-10 09:03:47.000 223 12421.62 110.72 54283.38 88888.00 2016-08-10 09:03:47.125 223 12421.65 110.78 54283.40 88888.00 2016-08-10 09:03:47.250 223 12421.67 110.78 54283.40 88888.00 2016-08-10 09:03:47.375 223 12421.62 110.78 54283.43 88888.00 2016-08-10 09:03:47.500 223 12421.55 110.80 54283.43 88888.00 2016-08-10 09:03:47.625 223 12421.55 110.85 54283.43 88888.00 2016-08-10 09:03:47.750 223 12421.55 110.88 54283.43 88888.00 2016-08-10 09:03:47.875 223 12421.58 110.88 54283.45 88888.00 2016-08-10 09:03:48.000 223 12421.55 110.90 54283.43 88888.00 2016-08-10 09:03:48.125 223 12421.58 110.88 54283.43 88888.00 2016-08-10 09:03:48.250 223 12421.52 110.88 54283.43 88888.00 2016-08-10 09:03:48.375 223 12421.50 110.90 54283.43 88888.00 2016-08-10 09:03:48.500 223 12421.48 110.92 54283.40 88888.00 2016-08-10 09:03:48.625 223 12421.42 110.95 54283.40 88888.00 2016-08-10 09:03:48.750 223 12421.40 110.95 54283.40 88888.00 2016-08-10 09:03:48.875 223 12421.35 110.97 54283.43 88888.00 2016-08-10 09:03:49.000 223 12421.30 111.00 54283.40 88888.00 2016-08-10 09:03:49.125 223 12421.20 111.03 54283.40 88888.00 2016-08-10 09:03:49.250 223 12421.17 111.03 54283.45 88888.00 2016-08-10 09:03:49.375 223 12421.12 111.03 54283.45 88888.00 2016-08-10 09:03:49.500 223 12421.12 111.05 54283.43 88888.00 2016-08-10 09:03:49.625 223 12421.12 111.05 54283.43 88888.00 2016-08-10 09:03:49.750 223 12421.05 111.03 54283.43 88888.00 2016-08-10 09:03:49.875 223 12420.92 111.05 54283.43 88888.00 2016-08-10 09:03:50.000 223 12420.85 111.03 54283.43 88888.00 2016-08-10 09:03:50.125 223 12420.77 111.03 54283.43 88888.00 2016-08-10 09:03:50.250 223 12420.67 111.03 54283.47 88888.00 2016-08-10 09:03:50.375 223 12420.60 111.05 54283.45 88888.00 2016-08-10 09:03:50.500 223 12420.55 111.05 54283.47 88888.00 2016-08-10 09:03:50.625 223 12420.48 111.05 54283.47 88888.00 2016-08-10 09:03:50.750 223 12420.30 111.05 54283.50 88888.00 2016-08-10 09:03:50.875 223 12420.10 111.05 54283.47 88888.00 2016-08-10 09:03:51.000 223 12420.05 111.08 54283.47 88888.00 2016-08-10 09:03:51.125 223 12420.05 111.10 54283.53 88888.00 2016-08-10 09:03:51.250 223 12420.00 111.08 54283.53 88888.00 2016-08-10 09:03:51.375 223 12419.95 111.08 54283.53 88888.00 2016-08-10 09:03:51.500 223 12419.88 111.10 54283.53 88888.00 2016-08-10 09:03:51.625 223 12419.73 111.10 54283.53 88888.00 2016-08-10 09:03:51.750 223 12419.62 111.10 54283.50 88888.00 2016-08-10 09:03:51.875 223 12419.62 111.05 54283.50 88888.00 2016-08-10 09:03:52.000 223 12419.60 111.05 54283.47 88888.00 2016-08-10 09:03:52.125 223 12419.58 111.08 54283.50 88888.00 2016-08-10 09:03:52.250 223 12419.45 111.08 54283.53 88888.00 2016-08-10 09:03:52.375 223 12419.35 111.08 54283.50 88888.00 2016-08-10 09:03:52.500 223 12419.27 111.08 54283.53 88888.00 2016-08-10 09:03:52.625 223 12419.23 111.10 54283.53 88888.00 2016-08-10 09:03:52.750 223 12419.17 111.12 54283.53 88888.00 2016-08-10 09:03:52.875 223 12419.12 111.12 54283.55 88888.00 2016-08-10 09:03:53.000 223 12419.05 111.10 54283.55 88888.00 2016-08-10 09:03:53.125 223 12418.92 111.08 54283.55 88888.00 2016-08-10 09:03:53.250 223 12418.77 111.08 54283.53 88888.00 2016-08-10 09:03:53.375 223 12418.77 111.10 54283.53 88888.00 2016-08-10 09:03:53.500 223 12418.80 111.12 54283.53 88888.00 2016-08-10 09:03:53.625 223 12418.67 111.10 54283.53 88888.00 2016-08-10 09:03:53.750 223 12418.58 111.05 54283.53 88888.00 2016-08-10 09:03:53.875 223 12418.62 111.08 54283.53 88888.00 2016-08-10 09:03:54.000 223 12418.62 111.05 54283.53 88888.00 2016-08-10 09:03:54.125 223 12418.52 110.97 54283.53 88888.00 2016-08-10 09:03:54.250 223 12418.48 110.92 54283.53 88888.00 2016-08-10 09:03:54.375 223 12418.42 110.90 54283.55 88888.00 2016-08-10 09:03:54.500 223 12418.35 110.85 54283.53 88888.00 2016-08-10 09:03:54.625 223 12418.33 110.83 54283.55 88888.00 2016-08-10 09:03:54.750 223 12418.33 110.83 54283.57 88888.00 2016-08-10 09:03:54.875 223 12418.27 110.75 54283.55 88888.00 2016-08-10 09:03:55.000 223 12418.25 110.67 54283.53 88888.00 2016-08-10 09:03:55.125 223 12418.25 110.62 54283.57 88888.00 2016-08-10 09:03:55.250 223 12418.20 110.53 54283.55 88888.00 2016-08-10 09:03:55.375 223 12418.17 110.53 54283.53 88888.00 2016-08-10 09:03:55.500 223 12418.05 110.50 54283.53 88888.00 2016-08-10 09:03:55.625 223 12417.98 110.47 54283.53 88888.00 2016-08-10 09:03:55.750 223 12418.02 110.40 54283.55 88888.00 2016-08-10 09:03:55.875 223 12418.08 110.35 54283.55 88888.00 2016-08-10 09:03:56.000 223 12418.08 110.30 54283.55 88888.00 2016-08-10 09:03:56.125 223 12418.00 110.25 54283.57 88888.00 2016-08-10 09:03:56.250 223 12418.00 110.17 54283.55 88888.00 2016-08-10 09:03:56.375 223 12418.08 110.15 54283.50 88888.00 2016-08-10 09:03:56.500 223 12418.10 110.10 54283.50 88888.00 2016-08-10 09:03:56.625 223 12418.12 110.10 54283.50 88888.00 2016-08-10 09:03:56.750 223 12418.15 110.05 54283.47 88888.00 2016-08-10 09:03:56.875 223 12418.17 110.00 54283.50 88888.00 2016-08-10 09:03:57.000 223 12418.20 110.00 54283.50 88888.00 2016-08-10 09:03:57.125 223 12418.23 110.00 54283.50 88888.00 2016-08-10 09:03:57.250 223 12418.23 110.00 54283.45 88888.00 2016-08-10 09:03:57.375 223 12418.20 110.00 54283.40 88888.00 2016-08-10 09:03:57.500 223 12418.20 110.03 54283.43 88888.00 2016-08-10 09:03:57.625 223 12418.25 110.05 54283.40 88888.00 2016-08-10 09:03:57.750 223 12418.23 110.05 54283.40 88888.00 2016-08-10 09:03:57.875 223 12418.15 110.08 54283.40 88888.00 2016-08-10 09:03:58.000 223 12418.10 110.10 54283.38 88888.00 2016-08-10 09:03:58.125 223 12418.05 110.12 54283.38 88888.00 2016-08-10 09:03:58.250 223 12417.98 110.15 54283.38 88888.00 2016-08-10 09:03:58.375 223 12417.98 110.17 54283.35 88888.00 2016-08-10 09:03:58.500 223 12417.92 110.20 54283.35 88888.00 2016-08-10 09:03:58.625 223 12417.88 110.30 54283.35 88888.00 2016-08-10 09:03:58.750 223 12417.83 110.33 54283.35 88888.00 2016-08-10 09:03:58.875 223 12417.85 110.35 54283.32 88888.00 2016-08-10 09:03:59.000 223 12417.80 110.40 54283.32 88888.00 2016-08-10 09:03:59.125 223 12417.73 110.45 54283.30 88888.00 2016-08-10 09:03:59.250 223 12417.62 110.53 54283.32 88888.00 2016-08-10 09:03:59.375 223 12417.60 110.58 54283.30 88888.00 2016-08-10 09:03:59.500 223 12417.58 110.58 54283.25 88888.00 2016-08-10 09:03:59.625 223 12417.55 110.65 54283.25 88888.00 2016-08-10 09:03:59.750 223 12417.48 110.70 54283.25 88888.00 2016-08-10 09:03:59.875 223 12417.35 110.72 54283.22 88888.00 2016-08-10 09:04:00.000 223 12417.33 110.75 54283.20 88888.00 2016-08-10 09:04:00.125 223 12417.20 110.80 54283.22 88888.00 2016-08-10 09:04:00.250 223 12417.17 110.80 54283.25 88888.00 2016-08-10 09:04:00.375 223 12417.10 110.83 54283.20 88888.00 2016-08-10 09:04:00.500 223 12417.00 110.85 54283.20 88888.00 2016-08-10 09:04:00.625 223 12416.95 110.88 54283.20 88888.00 2016-08-10 09:04:00.750 223 12416.95 110.92 54283.20 88888.00 2016-08-10 09:04:00.875 223 12416.95 110.95 54283.22 88888.00 2016-08-10 09:04:01.000 223 12416.88 110.95 54283.18 88888.00 2016-08-10 09:04:01.125 223 12416.83 110.95 54283.18 88888.00 2016-08-10 09:04:01.250 223 12416.73 110.95 54283.18 88888.00 2016-08-10 09:04:01.375 223 12416.65 110.97 54283.15 88888.00 2016-08-10 09:04:01.500 223 12416.60 110.97 54283.15 88888.00 2016-08-10 09:04:01.625 223 12416.52 110.97 54283.18 88888.00 2016-08-10 09:04:01.750 223 12416.40 110.95 54283.15 88888.00 2016-08-10 09:04:01.875 223 12416.38 110.95 54283.15 88888.00 2016-08-10 09:04:02.000 223 12416.27 110.92 54283.15 88888.00 2016-08-10 09:04:02.125 223 12416.20 110.88 54283.18 88888.00 2016-08-10 09:04:02.250 223 12416.15 110.80 54283.18 88888.00 2016-08-10 09:04:02.375 223 12416.05 110.78 54283.15 88888.00 2016-08-10 09:04:02.500 223 12416.02 110.72 54283.12 88888.00 2016-08-10 09:04:02.625 223 12416.00 110.70 54283.12 88888.00 2016-08-10 09:04:02.750 223 12415.98 110.65 54283.12 88888.00 2016-08-10 09:04:02.875 223 12415.90 110.60 54283.10 88888.00 2016-08-10 09:04:03.000 223 12415.88 110.58 54283.07 88888.00 2016-08-10 09:04:03.125 223 12415.80 110.55 54283.07 88888.00 2016-08-10 09:04:03.250 223 12415.67 110.50 54283.05 88888.00 2016-08-10 09:04:03.375 223 12415.67 110.45 54283.07 88888.00 2016-08-10 09:04:03.500 223 12415.65 110.42 54283.07 88888.00 2016-08-10 09:04:03.625 223 12415.73 110.40 54283.07 88888.00 2016-08-10 09:04:03.750 223 12415.70 110.38 54283.03 88888.00 2016-08-10 09:04:03.875 223 12415.58 110.35 54283.00 88888.00 2016-08-10 09:04:04.000 223 12415.52 110.35 54283.03 88888.00 2016-08-10 09:04:04.125 223 12415.48 110.35 54283.00 88888.00 2016-08-10 09:04:04.250 223 12415.50 110.33 54283.00 88888.00 2016-08-10 09:04:04.375 223 12415.50 110.33 54282.97 88888.00 2016-08-10 09:04:04.500 223 12415.45 110.30 54282.95 88888.00 2016-08-10 09:04:04.625 223 12415.38 110.28 54282.95 88888.00 2016-08-10 09:04:04.750 223 12415.35 110.28 54282.95 88888.00 2016-08-10 09:04:04.875 223 12415.35 110.28 54282.93 88888.00 2016-08-10 09:04:05.000 223 12415.27 110.30 54282.88 88888.00 2016-08-10 09:04:05.125 223 12415.30 110.33 54282.88 88888.00 2016-08-10 09:04:05.250 223 12415.33 110.35 54282.88 88888.00 2016-08-10 09:04:05.375 223 12415.27 110.38 54282.88 88888.00 2016-08-10 09:04:05.500 223 12415.20 110.42 54282.85 88888.00 2016-08-10 09:04:05.625 223 12415.23 110.47 54282.80 88888.00 2016-08-10 09:04:05.750 223 12415.27 110.50 54282.78 88888.00 2016-08-10 09:04:05.875 223 12415.27 110.55 54282.78 88888.00 2016-08-10 09:04:06.000 223 12415.25 110.58 54282.75 88888.00 2016-08-10 09:04:06.125 223 12415.20 110.67 54282.72 88888.00 2016-08-10 09:04:06.250 223 12415.17 110.72 54282.70 88888.00 2016-08-10 09:04:06.375 223 12415.20 110.83 54282.68 88888.00 2016-08-10 09:04:06.500 223 12415.20 110.88 54282.68 88888.00 2016-08-10 09:04:06.625 223 12415.20 110.97 54282.62 88888.00 2016-08-10 09:04:06.750 223 12415.20 111.03 54282.62 88888.00 2016-08-10 09:04:06.875 223 12415.20 111.10 54282.62 88888.00 2016-08-10 09:04:07.000 223 12415.15 111.15 54282.62 88888.00 2016-08-10 09:04:07.125 223 12415.15 111.17 54282.62 88888.00 2016-08-10 09:04:07.250 223 12415.15 111.20 54282.57 88888.00 2016-08-10 09:04:07.375 223 12415.17 111.25 54282.60 88888.00 2016-08-10 09:04:07.500 223 12415.17 111.28 54282.57 88888.00 2016-08-10 09:04:07.625 223 12415.15 111.30 54282.55 88888.00 2016-08-10 09:04:07.750 223 12415.17 111.38 54282.55 88888.00 2016-08-10 09:04:07.875 223 12415.17 111.40 54282.53 88888.00 2016-08-10 09:04:08.000 223 12415.12 111.40 54282.53 88888.00 2016-08-10 09:04:08.125 223 12415.08 111.40 54282.55 88888.00 2016-08-10 09:04:08.250 223 12415.02 111.42 54282.50 88888.00 2016-08-10 09:04:08.375 223 12415.05 111.45 54282.50 88888.00 2016-08-10 09:04:08.500 223 12415.10 111.47 54282.50 88888.00 2016-08-10 09:04:08.625 223 12415.10 111.47 54282.47 88888.00 2016-08-10 09:04:08.750 223 12415.08 111.50 54282.45 88888.00 2016-08-10 09:04:08.875 223 12415.00 111.47 54282.43 88888.00 2016-08-10 09:04:09.000 223 12414.98 111.45 54282.40 88888.00 2016-08-10 09:04:09.125 223 12414.95 111.47 54282.43 88888.00 2016-08-10 09:04:09.250 223 12414.92 111.42 54282.40 88888.00 2016-08-10 09:04:09.375 223 12414.92 111.45 54282.40 88888.00 2016-08-10 09:04:09.500 223 12414.95 111.45 54282.38 88888.00 2016-08-10 09:04:09.625 223 12414.88 111.45 54282.38 88888.00 2016-08-10 09:04:09.750 223 12414.83 111.45 54282.35 88888.00 2016-08-10 09:04:09.875 223 12414.75 111.47 54282.38 88888.00 2016-08-10 09:04:10.000 223 12414.75 111.53 54282.38 88888.00 2016-08-10 09:04:10.125 223 12414.67 111.50 54282.38 88888.00 2016-08-10 09:04:10.250 223 12414.62 111.53 54282.38 88888.00 2016-08-10 09:04:10.375 223 12414.62 111.53 54282.35 88888.00 2016-08-10 09:04:10.500 223 12414.60 111.58 54282.32 88888.00 2016-08-10 09:04:10.625 223 12414.55 111.60 54282.32 88888.00 2016-08-10 09:04:10.750 223 12414.50 111.65 54282.35 88888.00 2016-08-10 09:04:10.875 223 12414.45 111.72 54282.32 88888.00 2016-08-10 09:04:11.000 223 12414.35 111.78 54282.30 88888.00 2016-08-10 09:04:11.125 223 12414.30 111.80 54282.32 88888.00 2016-08-10 09:04:11.250 223 12414.23 111.85 54282.30 88888.00 2016-08-10 09:04:11.375 223 12414.10 111.88 54282.30 88888.00 2016-08-10 09:04:11.500 223 12414.00 111.92 54282.30 88888.00 2016-08-10 09:04:11.625 223 12413.95 111.95 54282.28 88888.00 2016-08-10 09:04:11.750 223 12413.83 111.97 54282.25 88888.00 2016-08-10 09:04:11.875 223 12413.70 111.97 54282.28 88888.00 2016-08-10 09:04:12.000 223 12413.58 112.00 54282.30 88888.00 2016-08-10 09:04:12.125 223 12413.45 112.03 54282.30 88888.00 2016-08-10 09:04:12.250 223 12413.27 112.05 54282.28 88888.00 2016-08-10 09:04:12.375 223 12413.17 112.08 54282.25 88888.00 2016-08-10 09:04:12.500 223 12413.00 112.05 54282.25 88888.00 2016-08-10 09:04:12.625 223 12412.85 112.08 54282.25 88888.00 2016-08-10 09:04:12.750 223 12412.75 112.10 54282.25 88888.00 2016-08-10 09:04:12.875 223 12412.65 112.10 54282.28 88888.00 2016-08-10 09:04:13.000 223 12412.42 112.10 54282.25 88888.00 2016-08-10 09:04:13.125 223 12412.23 112.12 54282.22 88888.00 2016-08-10 09:04:13.250 223 12412.00 112.15 54282.25 88888.00 2016-08-10 09:04:13.375 223 12411.90 112.15 54282.25 88888.00 2016-08-10 09:04:13.500 223 12411.77 112.17 54282.25 88888.00 2016-08-10 09:04:13.625 223 12411.62 112.17 54282.25 88888.00 2016-08-10 09:04:13.750 223 12411.48 112.20 54282.25 88888.00 2016-08-10 09:04:13.875 223 12411.35 112.20 54282.25 88888.00 2016-08-10 09:04:14.000 223 12411.20 112.20 54282.25 88888.00 2016-08-10 09:04:14.125 223 12411.00 112.20 54282.28 88888.00 2016-08-10 09:04:14.250 223 12410.85 112.15 54282.30 88888.00 2016-08-10 09:04:14.375 223 12410.73 112.10 54282.30 88888.00 2016-08-10 09:04:14.500 223 12410.58 112.05 54282.30 88888.00 2016-08-10 09:04:14.625 223 12410.45 112.03 54282.30 88888.00 2016-08-10 09:04:14.750 223 12410.38 111.95 54282.30 88888.00 2016-08-10 09:04:14.875 223 12410.25 111.88 54282.30 88888.00 2016-08-10 09:04:15.000 223 12410.10 111.78 54282.30 88888.00 2016-08-10 09:04:15.125 223 12409.98 111.65 54282.28 88888.00 2016-08-10 09:04:15.250 223 12409.77 111.53 54282.32 88888.00 2016-08-10 09:04:15.375 223 12409.70 111.47 54282.32 88888.00 2016-08-10 09:04:15.500 223 12409.62 111.35 54282.32 88888.00 2016-08-10 09:04:15.625 223 12409.55 111.25 54282.32 88888.00 2016-08-10 09:04:15.750 223 12409.45 111.12 54282.30 88888.00 2016-08-10 09:04:15.875 223 12409.33 111.00 54282.28 88888.00 2016-08-10 09:04:16.000 223 12409.27 110.90 54282.30 88888.00 2016-08-10 09:04:16.125 223 12409.27 110.78 54282.32 88888.00 2016-08-10 09:04:16.250 223 12409.23 110.62 54282.32 88888.00 2016-08-10 09:04:16.375 223 12409.17 110.53 54282.30 88888.00 2016-08-10 09:04:16.500 223 12409.10 110.45 54282.32 88888.00 2016-08-10 09:04:16.625 223 12409.08 110.40 54282.32 88888.00 2016-08-10 09:04:16.750 223 12408.95 110.33 54282.32 88888.00 2016-08-10 09:04:16.875 223 12408.77 110.22 54282.35 88888.00 2016-08-10 09:04:17.000 223 12408.73 110.10 54282.35 88888.00 2016-08-10 09:04:17.125 223 12408.75 110.03 54282.32 88888.00 2016-08-10 09:04:17.250 223 12408.70 109.95 54282.35 88888.00 2016-08-10 09:04:17.375 223 12408.67 109.88 54282.32 88888.00 2016-08-10 09:04:17.500 223 12408.65 109.80 54282.32 88888.00 2016-08-10 09:04:17.625 223 12408.60 109.72 54282.28 88888.00 2016-08-10 09:04:17.750 223 12408.55 109.62 54282.28 88888.00 2016-08-10 09:04:17.875 223 12408.52 109.55 54282.32 88888.00 2016-08-10 09:04:18.000 223 12408.45 109.47 54282.28 88888.00 2016-08-10 09:04:18.125 223 12408.45 109.45 54282.28 88888.00 2016-08-10 09:04:18.250 223 12408.40 109.40 54282.28 88888.00 2016-08-10 09:04:18.375 223 12408.40 109.38 54282.28 88888.00 2016-08-10 09:04:18.500 223 12408.33 109.33 54282.25 88888.00 2016-08-10 09:04:18.625 223 12408.17 109.30 54282.25 88888.00 2016-08-10 09:04:18.750 223 12408.12 109.25 54282.25 88888.00 2016-08-10 09:04:18.875 223 12408.10 109.22 54282.25 88888.00 2016-08-10 09:04:19.000 223 12408.12 109.25 54282.22 88888.00 2016-08-10 09:04:19.125 223 12408.10 109.30 54282.22 88888.00 2016-08-10 09:04:19.250 223 12408.02 109.28 54282.20 88888.00 2016-08-10 09:04:19.375 223 12408.02 109.30 54282.20 88888.00 2016-08-10 09:04:19.500 223 12407.98 109.33 54282.20 88888.00 2016-08-10 09:04:19.625 223 12407.88 109.35 54282.18 88888.00 2016-08-10 09:04:19.750 223 12407.85 109.38 54282.18 88888.00 2016-08-10 09:04:19.875 223 12407.80 109.42 54282.18 88888.00 2016-08-10 09:04:20.000 223 12407.75 109.50 54282.12 88888.00 2016-08-10 09:04:20.125 223 12407.73 109.55 54282.10 88888.00 2016-08-10 09:04:20.250 223 12407.73 109.60 54282.07 88888.00 2016-08-10 09:04:20.375 223 12407.75 109.65 54282.05 88888.00 2016-08-10 09:04:20.500 223 12407.70 109.70 54282.03 88888.00 2016-08-10 09:04:20.625 223 12407.60 109.80 54282.03 88888.00 2016-08-10 09:04:20.750 223 12407.65 109.88 54282.03 88888.00 2016-08-10 09:04:20.875 223 12407.62 109.92 54281.97 88888.00 2016-08-10 09:04:21.000 223 12407.58 109.95 54281.97 88888.00 2016-08-10 09:04:21.125 223 12407.50 110.00 54281.97 88888.00 2016-08-10 09:04:21.250 223 12407.52 110.05 54281.95 88888.00 2016-08-10 09:04:21.375 223 12407.55 110.10 54281.90 88888.00 2016-08-10 09:04:21.500 223 12407.50 110.15 54281.85 88888.00 2016-08-10 09:04:21.625 223 12407.50 110.22 54281.85 88888.00 2016-08-10 09:04:21.750 223 12407.50 110.28 54281.82 88888.00 2016-08-10 09:04:21.875 223 12407.48 110.33 54281.82 88888.00 2016-08-10 09:04:22.000 223 12407.45 110.35 54281.80 88888.00 2016-08-10 09:04:22.125 223 12407.45 110.40 54281.78 88888.00 2016-08-10 09:04:22.250 223 12407.42 110.45 54281.78 88888.00 2016-08-10 09:04:22.375 223 12407.40 110.50 54281.75 88888.00 2016-08-10 09:04:22.500 223 12407.33 110.55 54281.72 88888.00 2016-08-10 09:04:22.625 223 12407.25 110.58 54281.70 88888.00 2016-08-10 09:04:22.750 223 12407.23 110.62 54281.68 88888.00 2016-08-10 09:04:22.875 223 12407.23 110.67 54281.70 88888.00 2016-08-10 09:04:23.000 223 12407.23 110.70 54281.70 88888.00 2016-08-10 09:04:23.125 223 12407.20 110.70 54281.68 88888.00 2016-08-10 09:04:23.250 223 12407.12 110.67 54281.65 88888.00 2016-08-10 09:04:23.375 223 12407.15 110.72 54281.62 88888.00 2016-08-10 09:04:23.500 223 12407.12 110.72 54281.60 88888.00 2016-08-10 09:04:23.625 223 12407.05 110.70 54281.60 88888.00 2016-08-10 09:04:23.750 223 12406.98 110.70 54281.65 88888.00 2016-08-10 09:04:23.875 223 12406.90 110.72 54281.62 88888.00 2016-08-10 09:04:24.000 223 12406.90 110.70 54281.57 88888.00 2016-08-10 09:04:24.125 223 12406.85 110.67 54281.57 88888.00 2016-08-10 09:04:24.250 223 12406.73 110.65 54281.57 88888.00 2016-08-10 09:04:24.375 223 12406.67 110.65 54281.57 88888.00 2016-08-10 09:04:24.500 223 12406.65 110.67 54281.57 88888.00 2016-08-10 09:04:24.625 223 12406.67 110.65 54281.57 88888.00 2016-08-10 09:04:24.750 223 12406.60 110.60 54281.55 88888.00 2016-08-10 09:04:24.875 223 12406.52 110.62 54281.53 88888.00 2016-08-10 09:04:25.000 223 12406.48 110.62 54281.53 88888.00 2016-08-10 09:04:25.125 223 12406.38 110.65 54281.55 88888.00 2016-08-10 09:04:25.250 223 12406.30 110.60 54281.53 88888.00 2016-08-10 09:04:25.375 223 12406.30 110.58 54281.53 88888.00 2016-08-10 09:04:25.500 223 12406.25 110.58 54281.50 88888.00 2016-08-10 09:04:25.625 223 12406.20 110.55 54281.50 88888.00 2016-08-10 09:04:25.750 223 12406.17 110.55 54281.47 88888.00 2016-08-10 09:04:25.875 223 12406.17 110.53 54281.43 88888.00 2016-08-10 09:04:26.000 223 12406.17 110.53 54281.40 88888.00 2016-08-10 09:04:26.125 223 12406.20 110.58 54281.38 88888.00 2016-08-10 09:04:26.250 223 12406.20 110.58 54281.38 88888.00 2016-08-10 09:04:26.375 223 12406.17 110.55 54281.35 88888.00 2016-08-10 09:04:26.500 223 12406.12 110.55 54281.35 88888.00 2016-08-10 09:04:26.625 223 12406.10 110.58 54281.35 88888.00 2016-08-10 09:04:26.750 223 12406.10 110.60 54281.32 88888.00 2016-08-10 09:04:26.875 223 12406.05 110.60 54281.28 88888.00 2016-08-10 09:04:27.000 223 12406.08 110.60 54281.28 88888.00 2016-08-10 09:04:27.125 223 12406.02 110.62 54281.28 88888.00 2016-08-10 09:04:27.250 223 12405.90 110.60 54281.28 88888.00 2016-08-10 09:04:27.375 223 12405.88 110.62 54281.25 88888.00 2016-08-10 09:04:27.500 223 12405.85 110.62 54281.25 88888.00 2016-08-10 09:04:27.625 223 12405.83 110.65 54281.22 88888.00 2016-08-10 09:04:27.750 223 12405.83 110.70 54281.25 88888.00 2016-08-10 09:04:27.875 223 12405.85 110.72 54281.22 88888.00 2016-08-10 09:04:28.000 223 12405.83 110.75 54281.18 88888.00 2016-08-10 09:04:28.125 223 12405.83 110.80 54281.20 88888.00 2016-08-10 09:04:28.250 223 12405.77 110.83 54281.15 88888.00 2016-08-10 09:04:28.375 223 12405.80 110.83 54281.12 88888.00 2016-08-10 09:04:28.500 223 12405.83 110.85 54281.07 88888.00 2016-08-10 09:04:28.625 223 12405.80 110.85 54281.10 88888.00 2016-08-10 09:04:28.750 223 12405.80 110.92 54281.10 88888.00 2016-08-10 09:04:28.875 223 12405.80 110.95 54281.07 88888.00 2016-08-10 09:04:29.000 223 12405.80 110.95 54281.05 88888.00 2016-08-10 09:04:29.125 223 12405.77 111.03 54281.05 88888.00 2016-08-10 09:04:29.250 223 12405.75 111.08 54281.03 88888.00 2016-08-10 09:04:29.375 223 12405.80 111.08 54281.03 88888.00 2016-08-10 09:04:29.500 223 12405.75 111.05 54281.03 88888.00 2016-08-10 09:04:29.625 223 12405.67 111.08 54280.97 88888.00 2016-08-10 09:04:29.750 223 12405.58 111.08 54280.97 88888.00 2016-08-10 09:04:29.875 223 12405.55 111.05 54280.97 88888.00 2016-08-10 09:04:30.000 223 12405.52 111.05 54280.95 88888.00 2016-08-10 09:04:30.125 223 12405.58 111.05 54280.95 88888.00 2016-08-10 09:04:30.250 223 12405.55 111.00 54280.95 88888.00 2016-08-10 09:04:30.375 223 12405.55 111.00 54280.93 88888.00 2016-08-10 09:04:30.500 223 12405.48 111.03 54280.93 88888.00 2016-08-10 09:04:30.625 223 12405.42 111.00 54280.90 88888.00 2016-08-10 09:04:30.750 223 12405.33 110.97 54280.90 88888.00 2016-08-10 09:04:30.875 223 12405.25 110.90 54280.88 88888.00 2016-08-10 09:04:31.000 223 12405.23 110.88 54280.85 88888.00 2016-08-10 09:04:31.125 223 12405.17 110.85 54280.85 88888.00 2016-08-10 09:04:31.250 223 12405.15 110.83 54280.85 88888.00 2016-08-10 09:04:31.375 223 12405.12 110.83 54280.85 88888.00 2016-08-10 09:04:31.500 223 12405.08 110.80 54280.82 88888.00 2016-08-10 09:04:31.625 223 12405.00 110.72 54280.82 88888.00 2016-08-10 09:04:31.750 223 12404.92 110.67 54280.82 88888.00 2016-08-10 09:04:31.875 223 12404.90 110.65 54280.82 88888.00 2016-08-10 09:04:32.000 223 12404.90 110.58 54280.78 88888.00 2016-08-10 09:04:32.125 223 12404.80 110.47 54280.78 88888.00 2016-08-10 09:04:32.250 223 12404.73 110.42 54280.78 88888.00 2016-08-10 09:04:32.375 223 12404.70 110.38 54280.78 88888.00 2016-08-10 09:04:32.500 223 12404.73 110.33 54280.75 88888.00 2016-08-10 09:04:32.625 223 12404.67 110.28 54280.75 88888.00 2016-08-10 09:04:32.750 223 12404.60 110.22 54280.75 88888.00 2016-08-10 09:04:32.875 223 12404.50 110.15 54280.75 88888.00 2016-08-10 09:04:33.000 223 12404.45 110.10 54280.75 88888.00 2016-08-10 09:04:33.125 223 12404.35 110.03 54280.75 88888.00 2016-08-10 09:04:33.250 223 12404.25 109.92 54280.75 88888.00 2016-08-10 09:04:33.375 223 12404.23 109.85 54280.72 88888.00 2016-08-10 09:04:33.500 223 12404.17 109.80 54280.72 88888.00 2016-08-10 09:04:33.625 223 12404.08 109.75 54280.75 88888.00 2016-08-10 09:04:33.750 223 12403.90 109.67 54280.72 88888.00 2016-08-10 09:04:33.875 223 12403.80 109.60 54280.72 88888.00 2016-08-10 09:04:34.000 223 12403.75 109.58 54280.72 88888.00 2016-08-10 09:04:34.125 223 12403.67 109.50 54280.75 88888.00 2016-08-10 09:04:34.250 223 12403.55 109.38 54280.72 88888.00 2016-08-10 09:04:34.375 223 12403.52 109.33 54280.72 88888.00 2016-08-10 09:04:34.500 223 12403.38 109.25 54280.70 88888.00 2016-08-10 09:04:34.625 223 12403.25 109.17 54280.70 88888.00 2016-08-10 09:04:34.750 223 12403.25 109.15 54280.70 88888.00 2016-08-10 09:04:34.875 223 12403.27 109.08 54280.70 88888.00 2016-08-10 09:04:35.000 223 12403.25 108.95 54280.68 88888.00 2016-08-10 09:04:35.125 223 12403.20 108.90 54280.70 88888.00 2016-08-10 09:04:35.250 223 12403.10 108.83 54280.68 88888.00 2016-08-10 09:04:35.375 223 12403.02 108.78 54280.65 88888.00 2016-08-10 09:04:35.500 223 12402.88 108.70 54280.62 88888.00 2016-08-10 09:04:35.625 223 12402.85 108.65 54280.62 88888.00 2016-08-10 09:04:35.750 223 12402.88 108.55 54280.60 88888.00 2016-08-10 09:04:35.875 223 12402.83 108.47 54280.57 88888.00 2016-08-10 09:04:36.000 223 12402.85 108.38 54280.55 88888.00 2016-08-10 09:04:36.125 223 12402.90 108.30 54280.57 88888.00 2016-08-10 09:04:36.250 223 12402.83 108.20 54280.55 88888.00 2016-08-10 09:04:36.375 223 12402.80 108.10 54280.50 88888.00 2016-08-10 09:04:36.500 223 12402.77 108.03 54280.47 88888.00 2016-08-10 09:04:36.625 223 12402.88 107.95 54280.47 88888.00 2016-08-10 09:04:36.750 223 12402.92 107.88 54280.47 88888.00 2016-08-10 09:04:36.875 223 12402.95 107.78 54280.47 88888.00 2016-08-10 09:04:37.000 223 12402.98 107.67 54280.43 88888.00 2016-08-10 09:04:37.125 223 12402.95 107.62 54280.40 88888.00 2016-08-10 09:04:37.250 223 12402.98 107.53 54280.38 88888.00 2016-08-10 09:04:37.375 223 12403.08 107.45 54280.38 88888.00 2016-08-10 09:04:37.500 223 12403.15 107.40 54280.32 88888.00 2016-08-10 09:04:37.625 223 12403.20 107.40 54280.30 88888.00 2016-08-10 09:04:37.750 223 12403.17 107.38 54280.30 88888.00 2016-08-10 09:04:37.875 223 12403.25 107.33 54280.25 88888.00 2016-08-10 09:04:38.000 223 12403.33 107.28 54280.18 88888.00 2016-08-10 09:04:38.125 223 12403.35 107.28 54280.15 88888.00 2016-08-10 09:04:38.250 223 12403.33 107.28 54280.12 88888.00 2016-08-10 09:04:38.375 223 12403.48 107.30 54280.07 88888.00 2016-08-10 09:04:38.500 223 12403.52 107.33 54280.07 88888.00 2016-08-10 09:04:38.625 223 12403.55 107.38 54280.05 88888.00 2016-08-10 09:04:38.750 223 12403.52 107.40 54280.03 88888.00 2016-08-10 09:04:38.875 223 12403.52 107.45 54280.03 88888.00 2016-08-10 09:04:39.000 223 12403.55 107.50 54279.97 88888.00 2016-08-10 09:04:39.125 223 12403.55 107.58 54279.97 88888.00 2016-08-10 09:04:39.250 223 12403.50 107.62 54279.95 88888.00 2016-08-10 09:04:39.375 223 12403.50 107.67 54279.90 88888.00 2016-08-10 09:04:39.500 223 12403.50 107.72 54279.88 88888.00 2016-08-10 09:04:39.625 223 12403.48 107.78 54279.85 88888.00 2016-08-10 09:04:39.750 223 12403.42 107.80 54279.85 88888.00 2016-08-10 09:04:39.875 223 12403.38 107.88 54279.80 88888.00 2016-08-10 09:04:40.000 223 12403.38 107.95 54279.80 88888.00 2016-08-10 09:04:40.125 223 12403.33 108.00 54279.78 88888.00 2016-08-10 09:04:40.250 223 12403.25 108.05 54279.78 88888.00 2016-08-10 09:04:40.375 223 12403.20 108.12 54279.78 88888.00 2016-08-10 09:04:40.500 223 12403.05 108.15 54279.75 88888.00 2016-08-10 09:04:40.625 223 12402.92 108.17 54279.75 88888.00 2016-08-10 09:04:40.750 223 12402.85 108.20 54279.75 88888.00 2016-08-10 09:04:40.875 223 12402.80 108.25 54279.72 88888.00 2016-08-10 09:04:41.000 223 12402.65 108.28 54279.70 88888.00 2016-08-10 09:04:41.125 223 12402.58 108.35 54279.70 88888.00 2016-08-10 09:04:41.250 223 12402.55 108.38 54279.70 88888.00 2016-08-10 09:04:41.375 223 12402.48 108.38 54279.70 88888.00 2016-08-10 09:04:41.500 223 12402.45 108.42 54279.70 88888.00 2016-08-10 09:04:41.625 223 12402.42 108.45 54279.72 88888.00 2016-08-10 09:04:41.750 223 12402.35 108.45 54279.72 88888.00 2016-08-10 09:04:41.875 223 12402.33 108.40 54279.68 88888.00 2016-08-10 09:04:42.000 223 12402.25 108.38 54279.68 88888.00 2016-08-10 09:04:42.125 223 12402.15 108.35 54279.70 88888.00 2016-08-10 09:04:42.250 223 12402.05 108.35 54279.68 88888.00 2016-08-10 09:04:42.375 223 12402.05 108.35 54279.70 88888.00 2016-08-10 09:04:42.500 223 12402.02 108.35 54279.70 88888.00 2016-08-10 09:04:42.625 223 12402.00 108.33 54279.70 88888.00 2016-08-10 09:04:42.750 223 12401.98 108.30 54279.70 88888.00 2016-08-10 09:04:42.875 223 12401.95 108.22 54279.70 88888.00 2016-08-10 09:04:43.000 223 12401.90 108.20 54279.68 88888.00 2016-08-10 09:04:43.125 223 12401.85 108.17 54279.68 88888.00 2016-08-10 09:04:43.250 223 12401.80 108.12 54279.68 88888.00 2016-08-10 09:04:43.375 223 12401.77 108.08 54279.68 88888.00 2016-08-10 09:04:43.500 223 12401.67 108.03 54279.65 88888.00 2016-08-10 09:04:43.625 223 12401.55 107.95 54279.68 88888.00 2016-08-10 09:04:43.750 223 12401.48 107.90 54279.70 88888.00 2016-08-10 09:04:43.875 223 12401.42 107.78 54279.70 88888.00 2016-08-10 09:04:44.000 223 12401.45 107.70 54279.68 88888.00 2016-08-10 09:04:44.125 223 12401.38 107.60 54279.70 88888.00 2016-08-10 09:04:44.250 223 12401.25 107.50 54279.68 88888.00 2016-08-10 09:04:44.375 223 12401.23 107.47 54279.70 88888.00 2016-08-10 09:04:44.500 223 12401.17 107.38 54279.68 88888.00 2016-08-10 09:04:44.625 223 12401.12 107.30 54279.68 88888.00 2016-08-10 09:04:44.750 223 12401.12 107.20 54279.68 88888.00 2016-08-10 09:04:44.875 223 12401.12 107.15 54279.68 88888.00 2016-08-10 09:04:45.000 223 12401.08 107.05 54279.62 88888.00 2016-08-10 09:04:45.125 223 12401.02 107.00 54279.65 88888.00 2016-08-10 09:04:45.250 223 12400.95 106.92 54279.65 88888.00 2016-08-10 09:04:45.375 223 12400.90 106.83 54279.65 88888.00 2016-08-10 09:04:45.500 223 12400.88 106.75 54279.65 88888.00 2016-08-10 09:04:45.625 223 12400.95 106.70 54279.62 88888.00 2016-08-10 09:04:45.750 223 12400.95 106.60 54279.60 88888.00 2016-08-10 09:04:45.875 223 12400.85 106.47 54279.57 88888.00 2016-08-10 09:04:46.000 223 12400.77 106.40 54279.55 88888.00 2016-08-10 09:04:46.125 223 12400.73 106.38 54279.57 88888.00 2016-08-10 09:04:46.250 223 12400.73 106.30 54279.57 88888.00 2016-08-10 09:04:46.375 223 12400.80 106.25 54279.55 88888.00 2016-08-10 09:04:46.500 223 12400.75 106.17 54279.53 88888.00 2016-08-10 09:04:46.625 223 12400.75 106.10 54279.50 88888.00 2016-08-10 09:04:46.750 223 12400.77 106.03 54279.45 88888.00 2016-08-10 09:04:46.875 223 12400.77 105.97 54279.43 88888.00 2016-08-10 09:04:47.000 223 12400.75 105.90 54279.38 88888.00 2016-08-10 09:04:47.125 223 12400.75 105.85 54279.38 88888.00 2016-08-10 09:04:47.250 223 12400.85 105.78 54279.35 88888.00 2016-08-10 09:04:47.375 223 12400.85 105.72 54279.35 88888.00 2016-08-10 09:04:47.500 223 12400.90 105.72 54279.32 88888.00 2016-08-10 09:04:47.625 223 12401.00 105.72 54279.32 88888.00 2016-08-10 09:04:47.750 223 12401.02 105.72 54279.30 88888.00 2016-08-10 09:04:47.875 223 12401.02 105.72 54279.25 88888.00 2016-08-10 09:04:48.000 223 12401.00 105.72 54279.22 88888.00 2016-08-10 09:04:48.125 223 12400.92 105.72 54279.20 88888.00 2016-08-10 09:04:48.250 223 12400.88 105.72 54279.18 88888.00 2016-08-10 09:04:48.375 223 12400.85 105.75 54279.15 88888.00 2016-08-10 09:04:48.500 223 12400.80 105.80 54279.10 88888.00 2016-08-10 09:04:48.625 223 12400.75 105.85 54279.07 88888.00 2016-08-10 09:04:48.750 223 12400.75 105.90 54279.05 88888.00 2016-08-10 09:04:48.875 223 12400.67 105.95 54279.00 88888.00 2016-08-10 09:04:49.000 223 12400.58 106.00 54278.95 88888.00 2016-08-10 09:04:49.125 223 12400.48 106.05 54278.95 88888.00 2016-08-10 09:04:49.250 223 12400.40 106.10 54278.95 88888.00 2016-08-10 09:04:49.375 223 12400.30 106.12 54278.97 88888.00 2016-08-10 09:04:49.500 223 12400.27 106.20 54278.93 88888.00 2016-08-10 09:04:49.625 223 12400.17 106.28 54278.88 88888.00 2016-08-10 09:04:49.750 223 12400.02 106.28 54278.82 88888.00 2016-08-10 09:04:49.875 223 12399.95 106.35 54278.82 88888.00 2016-08-10 09:04:50.000 223 12399.85 106.35 54278.80 88888.00 2016-08-10 09:04:50.125 223 12399.77 106.35 54278.80 88888.00 2016-08-10 09:04:50.250 223 12399.70 106.33 54278.78 88888.00 2016-08-10 09:04:50.375 223 12399.70 106.33 54278.72 88888.00 2016-08-10 09:04:50.500 223 12399.62 106.30 54278.72 88888.00 2016-08-10 09:04:50.625 223 12399.55 106.28 54278.70 88888.00 2016-08-10 09:04:50.750 223 12399.45 106.25 54278.68 88888.00 2016-08-10 09:04:50.875 223 12399.45 106.17 54278.65 88888.00 2016-08-10 09:04:51.000 223 12399.48 106.15 54278.60 88888.00 2016-08-10 09:04:51.125 223 12399.45 106.10 54278.60 88888.00 2016-08-10 09:04:51.250 223 12399.38 106.00 54278.55 88888.00 2016-08-10 09:04:51.375 223 12399.35 105.97 54278.53 88888.00 2016-08-10 09:04:51.500 223 12399.38 105.88 54278.50 88888.00 2016-08-10 09:04:51.625 223 12399.38 105.80 54278.50 88888.00 2016-08-10 09:04:51.750 223 12399.33 105.72 54278.47 88888.00 2016-08-10 09:04:51.875 223 12399.30 105.65 54278.50 88888.00 2016-08-10 09:04:52.000 223 12399.33 105.58 54278.47 88888.00 2016-08-10 09:04:52.125 223 12399.27 105.53 54278.45 88888.00 2016-08-10 09:04:52.250 223 12399.30 105.42 54278.45 88888.00 2016-08-10 09:04:52.375 223 12399.35 105.38 54278.40 88888.00 2016-08-10 09:04:52.500 223 12399.38 105.30 54278.35 88888.00 2016-08-10 09:04:52.625 223 12399.33 105.22 54278.32 88888.00 2016-08-10 09:04:52.750 223 12399.35 105.15 54278.30 88888.00 2016-08-10 09:04:52.875 223 12399.40 105.10 54278.30 88888.00 2016-08-10 09:04:53.000 223 12399.42 105.03 54278.30 88888.00 2016-08-10 09:04:53.125 223 12399.45 104.95 54278.25 88888.00 2016-08-10 09:04:53.250 223 12399.45 104.88 54278.25 88888.00 2016-08-10 09:04:53.375 223 12399.50 104.85 54278.18 88888.00 2016-08-10 09:04:53.500 223 12399.52 104.83 54278.12 88888.00 2016-08-10 09:04:53.625 223 12399.55 104.80 54278.10 88888.00 2016-08-10 09:04:53.750 223 12399.55 104.80 54278.07 88888.00 2016-08-10 09:04:53.875 223 12399.60 104.78 54278.03 88888.00 2016-08-10 09:04:54.000 223 12399.58 104.72 54278.00 88888.00 2016-08-10 09:04:54.125 223 12399.58 104.72 54278.00 88888.00 2016-08-10 09:04:54.250 223 12399.60 104.72 54277.97 88888.00 2016-08-10 09:04:54.375 223 12399.73 104.75 54277.93 88888.00 2016-08-10 09:04:54.500 223 12399.75 104.72 54277.90 88888.00 2016-08-10 09:04:54.625 223 12399.77 104.70 54277.88 88888.00 2016-08-10 09:04:54.750 223 12399.77 104.70 54277.82 88888.00 2016-08-10 09:04:54.875 223 12399.75 104.70 54277.82 88888.00 2016-08-10 09:04:55.000 223 12399.65 104.67 54277.78 88888.00 2016-08-10 09:04:55.125 223 12399.62 104.65 54277.72 88888.00 2016-08-10 09:04:55.250 223 12399.60 104.62 54277.72 88888.00 2016-08-10 09:04:55.375 223 12399.73 104.65 54277.70 88888.00 2016-08-10 09:04:55.500 223 12399.80 104.62 54277.68 88888.00 2016-08-10 09:04:55.625 223 12399.80 104.58 54277.62 88888.00 2016-08-10 09:04:55.750 223 12399.75 104.55 54277.60 88888.00 2016-08-10 09:04:55.875 223 12399.67 104.58 54277.57 88888.00 2016-08-10 09:04:56.000 223 12399.70 104.58 54277.55 88888.00 2016-08-10 09:04:56.125 223 12399.70 104.58 54277.53 88888.00 2016-08-10 09:04:56.250 223 12399.62 104.55 54277.50 88888.00 2016-08-10 09:04:56.375 223 12399.62 104.55 54277.47 88888.00 2016-08-10 09:04:56.500 223 12399.58 104.55 54277.45 88888.00 2016-08-10 09:04:56.625 223 12399.52 104.58 54277.43 88888.00 2016-08-10 09:04:56.750 223 12399.55 104.58 54277.38 88888.00 2016-08-10 09:04:56.875 223 12399.52 104.58 54277.32 88888.00 2016-08-10 09:04:57.000 223 12399.48 104.55 54277.30 88888.00 2016-08-10 09:04:57.125 223 12399.45 104.53 54277.32 88888.00 2016-08-10 09:04:57.250 223 12399.42 104.50 54277.28 88888.00 2016-08-10 09:04:57.375 223 12399.40 104.53 54277.25 88888.00 2016-08-10 09:04:57.500 223 12399.33 104.53 54277.22 88888.00 2016-08-10 09:04:57.625 223 12399.23 104.53 54277.20 88888.00 2016-08-10 09:04:57.750 223 12399.20 104.53 54277.18 88888.00 2016-08-10 09:04:57.875 223 12399.17 104.47 54277.15 88888.00 2016-08-10 09:04:58.000 223 12399.20 104.45 54277.12 88888.00 2016-08-10 09:04:58.125 223 12399.23 104.47 54277.12 88888.00 2016-08-10 09:04:58.250 223 12399.15 104.45 54277.07 88888.00 2016-08-10 09:04:58.375 223 12399.12 104.47 54277.05 88888.00 2016-08-10 09:04:58.500 223 12399.10 104.45 54277.03 88888.00 2016-08-10 09:04:58.625 223 12399.12 104.42 54277.00 88888.00 2016-08-10 09:04:58.750 223 12399.10 104.38 54276.97 88888.00 2016-08-10 09:04:58.875 223 12399.08 104.38 54276.97 88888.00 2016-08-10 09:04:59.000 223 12399.08 104.35 54276.95 88888.00 2016-08-10 09:04:59.125 223 12399.05 104.33 54276.90 88888.00 2016-08-10 09:04:59.250 223 12398.95 104.25 54276.90 88888.00 2016-08-10 09:04:59.375 223 12398.92 104.25 54276.88 88888.00 2016-08-10 09:04:59.500 223 12398.85 104.25 54276.88 88888.00 2016-08-10 09:04:59.625 223 12398.83 104.22 54276.85 88888.00 2016-08-10 09:04:59.750 223 12398.80 104.20 54276.82 88888.00 2016-08-10 09:04:59.875 223 12398.67 104.12 54276.82 88888.00 2016-08-10 09:05:00.000 223 12398.55 104.08 54276.80 88888.00 2016-08-10 09:05:00.125 223 12398.55 104.03 54276.80 88888.00 2016-08-10 09:05:00.250 223 12398.42 103.97 54276.78 88888.00 2016-08-10 09:05:00.375 223 12398.35 103.92 54276.78 88888.00 2016-08-10 09:05:00.500 223 12398.33 103.90 54276.78 88888.00 2016-08-10 09:05:00.625 223 12398.30 103.83 54276.72 88888.00 2016-08-10 09:05:00.750 223 12398.20 103.78 54276.68 88888.00 2016-08-10 09:05:00.875 223 12398.15 103.75 54276.68 88888.00 2016-08-10 09:05:01.000 223 12398.15 103.70 54276.65 88888.00 2016-08-10 09:05:01.125 223 12398.20 103.65 54276.62 88888.00 2016-08-10 09:05:01.250 223 12398.17 103.60 54276.57 88888.00 2016-08-10 09:05:01.375 223 12398.17 103.58 54276.55 88888.00 2016-08-10 09:05:01.500 223 12398.17 103.53 54276.53 88888.00 2016-08-10 09:05:01.625 223 12398.17 103.55 54276.53 88888.00 2016-08-10 09:05:01.750 223 12398.23 103.55 54276.47 88888.00 2016-08-10 09:05:01.875 223 12398.30 103.58 54276.45 88888.00 2016-08-10 09:05:02.000 223 12398.35 103.58 54276.43 88888.00 2016-08-10 09:05:02.125 223 12398.38 103.60 54276.38 88888.00 2016-08-10 09:05:02.250 223 12398.42 103.67 54276.32 88888.00 2016-08-10 09:05:02.375 223 12398.50 103.70 54276.30 88888.00 2016-08-10 09:05:02.500 223 12398.60 103.75 54276.22 88888.00 2016-08-10 09:05:02.625 223 12398.65 103.78 54276.20 88888.00 2016-08-10 09:05:02.750 223 12398.67 103.85 54276.18 88888.00 2016-08-10 09:05:02.875 223 12398.67 103.90 54276.15 88888.00 2016-08-10 09:05:03.000 223 12398.73 104.03 54276.12 88888.00 2016-08-10 09:05:03.125 223 12398.83 104.12 54276.10 88888.00 2016-08-10 09:05:03.250 223 12398.90 104.17 54276.07 88888.00 2016-08-10 09:05:03.375 223 12399.00 104.25 54276.00 88888.00 2016-08-10 09:05:03.500 223 12399.02 104.33 54275.93 88888.00 2016-08-10 09:05:03.625 223 12399.00 104.45 54275.93 88888.00 2016-08-10 09:05:03.750 223 12398.92 104.53 54275.90 88888.00 2016-08-10 09:05:03.875 223 12398.92 104.58 54275.88 88888.00 2016-08-10 09:05:04.000 223 12398.98 104.62 54275.85 88888.00 2016-08-10 09:05:04.125 223 12398.98 104.70 54275.82 88888.00 2016-08-10 09:05:04.250 223 12398.98 104.75 54275.80 88888.00 2016-08-10 09:05:04.375 223 12399.00 104.80 54275.80 88888.00 2016-08-10 09:05:04.500 223 12398.98 104.83 54275.72 88888.00 2016-08-10 09:05:04.625 223 12399.00 104.88 54275.68 88888.00 2016-08-10 09:05:04.750 223 12398.98 104.90 54275.65 88888.00 2016-08-10 09:05:04.875 223 12399.00 104.92 54275.62 88888.00 2016-08-10 09:05:05.000 223 12398.98 104.92 54275.60 88888.00 2016-08-10 09:05:05.125 223 12398.92 104.97 54275.57 88888.00 2016-08-10 09:05:05.250 223 12398.85 105.00 54275.55 88888.00 2016-08-10 09:05:05.375 223 12398.85 105.00 54275.50 88888.00 2016-08-10 09:05:05.500 223 12398.85 105.00 54275.50 88888.00 2016-08-10 09:05:05.625 223 12398.85 104.97 54275.47 88888.00 2016-08-10 09:05:05.750 223 12398.83 104.97 54275.43 88888.00 2016-08-10 09:05:05.875 223 12398.75 105.00 54275.38 88888.00 2016-08-10 09:05:06.000 223 12398.73 105.00 54275.38 88888.00 2016-08-10 09:05:06.125 223 12398.73 105.00 54275.38 88888.00 2016-08-10 09:05:06.250 223 12398.67 105.00 54275.35 88888.00 2016-08-10 09:05:06.375 223 12398.65 105.00 54275.32 88888.00 2016-08-10 09:05:06.500 223 12398.60 104.95 54275.32 88888.00 2016-08-10 09:05:06.625 223 12398.60 104.95 54275.32 88888.00 2016-08-10 09:05:06.750 223 12398.58 104.97 54275.30 88888.00 2016-08-10 09:05:06.875 223 12398.50 104.90 54275.25 88888.00 2016-08-10 09:05:07.000 223 12398.45 104.88 54275.22 88888.00 2016-08-10 09:05:07.125 223 12398.52 104.88 54275.22 88888.00 2016-08-10 09:05:07.250 223 12398.45 104.85 54275.20 88888.00 2016-08-10 09:05:07.375 223 12398.38 104.85 54275.18 88888.00 2016-08-10 09:05:07.500 223 12398.30 104.80 54275.15 88888.00 2016-08-10 09:05:07.625 223 12398.25 104.80 54275.12 88888.00 2016-08-10 09:05:07.750 223 12398.27 104.80 54275.10 88888.00 2016-08-10 09:05:07.875 223 12398.27 104.75 54275.10 88888.00 2016-08-10 09:05:08.000 223 12398.20 104.75 54275.05 88888.00 2016-08-10 09:05:08.125 223 12398.05 104.80 54275.05 88888.00 2016-08-10 09:05:08.250 223 12397.95 104.80 54275.05 88888.00 2016-08-10 09:05:08.375 223 12397.92 104.83 54275.05 88888.00 2016-08-10 09:05:08.500 223 12397.88 104.88 54275.00 88888.00 2016-08-10 09:05:08.625 223 12397.77 104.92 54275.00 88888.00 2016-08-10 09:05:08.750 223 12397.70 105.00 54275.00 88888.00 2016-08-10 09:05:08.875 223 12397.62 105.05 54274.97 88888.00 2016-08-10 09:05:09.000 223 12397.58 105.12 54274.95 88888.00 2016-08-10 09:05:09.125 223 12397.50 105.17 54274.95 88888.00 2016-08-10 09:05:09.250 223 12397.35 105.28 54274.93 88888.00 2016-08-10 09:05:09.375 223 12397.25 105.30 54274.90 88888.00 2016-08-10 09:05:09.500 223 12397.12 105.40 54274.90 88888.00 2016-08-10 09:05:09.625 223 12397.00 105.50 54274.90 88888.00 2016-08-10 09:05:09.750 223 12396.85 105.58 54274.88 88888.00 2016-08-10 09:05:09.875 223 12396.65 105.65 54274.85 88888.00 2016-08-10 09:05:10.000 223 12396.55 105.75 54274.85 88888.00 2016-08-10 09:05:10.125 223 12396.40 105.88 54274.88 88888.00 2016-08-10 09:05:10.250 223 12396.20 105.95 54274.85 88888.00 2016-08-10 09:05:10.375 223 12396.08 106.05 54274.90 88888.00 2016-08-10 09:05:10.500 223 12395.92 106.17 54274.88 88888.00 2016-08-10 09:05:10.625 223 12395.77 106.28 54274.90 88888.00 2016-08-10 09:05:10.750 223 12395.58 106.35 54274.93 88888.00 2016-08-10 09:05:10.875 223 12395.40 106.38 54274.90 88888.00 2016-08-10 09:05:11.000 223 12395.25 106.40 54274.88 88888.00 2016-08-10 09:05:11.125 223 12395.10 106.45 54274.93 88888.00 2016-08-10 09:05:11.250 223 12394.90 106.50 54274.93 88888.00 2016-08-10 09:05:11.375 223 12394.80 106.50 54274.93 88888.00 2016-08-10 09:05:11.500 223 12394.65 106.50 54274.93 88888.00 2016-08-10 09:05:11.625 223 12394.55 106.50 54274.90 88888.00 2016-08-10 09:05:11.750 223 12394.48 106.50 54274.93 88888.00 2016-08-10 09:05:11.875 223 12394.33 106.47 54274.93 88888.00 2016-08-10 09:05:12.000 223 12394.17 106.45 54274.90 88888.00 2016-08-10 09:05:12.125 223 12394.12 106.42 54274.93 88888.00 2016-08-10 09:05:12.250 223 12394.05 106.40 54274.97 88888.00 2016-08-10 09:05:12.375 223 12393.95 106.38 54275.00 88888.00 2016-08-10 09:05:12.500 223 12393.85 106.35 54274.97 88888.00 2016-08-10 09:05:12.625 223 12393.75 106.25 54274.97 88888.00 2016-08-10 09:05:12.750 223 12393.70 106.20 54274.97 88888.00 2016-08-10 09:05:12.875 223 12393.67 106.15 54274.97 88888.00 2016-08-10 09:05:13.000 223 12393.62 106.05 54275.00 88888.00 2016-08-10 09:05:13.125 223 12393.60 105.97 54275.00 88888.00 2016-08-10 09:05:13.250 223 12393.55 105.90 54275.03 88888.00 2016-08-10 09:05:13.375 223 12393.50 105.80 54275.03 88888.00 2016-08-10 09:05:13.500 223 12393.45 105.70 54275.03 88888.00 2016-08-10 09:05:13.625 223 12393.45 105.62 54275.03 88888.00 2016-08-10 09:05:13.750 223 12393.45 105.55 54275.00 88888.00 2016-08-10 09:05:13.875 223 12393.35 105.42 54274.97 88888.00 2016-08-10 09:05:14.000 223 12393.35 105.30 54274.93 88888.00 2016-08-10 09:05:14.125 223 12393.33 105.20 54274.95 88888.00 2016-08-10 09:05:14.250 223 12393.30 105.08 54274.97 88888.00 2016-08-10 09:05:14.375 223 12393.30 104.95 54274.97 88888.00 2016-08-10 09:05:14.500 223 12393.23 104.88 54274.97 88888.00 2016-08-10 09:05:14.625 223 12393.23 104.83 54274.95 88888.00 2016-08-10 09:05:14.750 223 12393.30 104.75 54274.93 88888.00 2016-08-10 09:05:14.875 223 12393.30 104.60 54274.90 88888.00 2016-08-10 09:05:15.000 223 12393.27 104.47 54274.88 88888.00 2016-08-10 09:05:15.125 223 12393.30 104.35 54274.85 88888.00 2016-08-10 09:05:15.250 223 12393.27 104.22 54274.85 88888.00 2016-08-10 09:05:15.375 223 12393.23 104.17 54274.82 88888.00 2016-08-10 09:05:15.500 223 12393.20 104.08 54274.80 88888.00 2016-08-10 09:05:15.625 223 12393.17 103.97 54274.78 88888.00 2016-08-10 09:05:15.750 223 12393.23 103.90 54274.78 88888.00 2016-08-10 09:05:15.875 223 12393.23 103.80 54274.78 88888.00 2016-08-10 09:05:16.000 223 12393.15 103.72 54274.75 88888.00 2016-08-10 09:05:16.125 223 12393.05 103.70 54274.75 88888.00 2016-08-10 09:05:16.250 223 12392.95 103.58 54274.70 88888.00 2016-08-10 09:05:16.375 223 12393.02 103.50 54274.68 88888.00 2016-08-10 09:05:16.500 223 12393.00 103.42 54274.68 88888.00 2016-08-10 09:05:16.625 223 12392.90 103.35 54274.65 88888.00 2016-08-10 09:05:16.750 223 12392.77 103.28 54274.62 88888.00 2016-08-10 09:05:16.875 223 12392.73 103.17 54274.60 88888.00 2016-08-10 09:05:17.000 223 12392.67 103.10 54274.57 88888.00 2016-08-10 09:05:17.125 223 12392.62 103.03 54274.60 88888.00 2016-08-10 09:05:17.250 223 12392.50 102.90 54274.57 88888.00 2016-08-10 09:05:17.375 223 12392.48 102.83 54274.50 88888.00 2016-08-10 09:05:17.500 223 12392.40 102.75 54274.50 88888.00 2016-08-10 09:05:17.625 223 12392.40 102.65 54274.50 88888.00 2016-08-10 09:05:17.750 223 12392.42 102.60 54274.47 88888.00 2016-08-10 09:05:17.875 223 12392.45 102.53 54274.45 88888.00 2016-08-10 09:05:18.000 223 12392.42 102.47 54274.45 88888.00 2016-08-10 09:05:18.125 223 12392.38 102.40 54274.43 88888.00 2016-08-10 09:05:18.250 223 12392.38 102.35 54274.43 88888.00 2016-08-10 09:05:18.375 223 12392.35 102.35 54274.40 88888.00 2016-08-10 09:05:18.500 223 12392.30 102.30 54274.38 88888.00 2016-08-10 09:05:18.625 223 12392.30 102.20 54274.35 88888.00 2016-08-10 09:05:18.750 223 12392.30 102.12 54274.32 88888.00 2016-08-10 09:05:18.875 223 12392.33 102.10 54274.30 88888.00 2016-08-10 09:05:19.000 223 12392.40 102.08 54274.30 88888.00 2016-08-10 09:05:19.125 223 12392.45 102.05 54274.25 88888.00 2016-08-10 09:05:19.250 223 12392.40 102.00 54274.22 88888.00 2016-08-10 09:05:19.375 223 12392.45 102.00 54274.20 88888.00 2016-08-10 09:05:19.500 223 12392.48 102.00 54274.15 88888.00 2016-08-10 09:05:19.625 223 12392.55 101.95 54274.12 88888.00 2016-08-10 09:05:19.750 223 12392.58 101.92 54274.07 88888.00 2016-08-10 09:05:19.875 223 12392.65 101.95 54274.07 88888.00 2016-08-10 09:05:20.000 223 12392.73 102.00 54274.03 88888.00 2016-08-10 09:05:20.125 223 12392.80 101.97 54274.00 88888.00 2016-08-10 09:05:20.250 223 12392.77 102.00 54273.95 88888.00 2016-08-10 09:05:20.375 223 12392.75 102.00 54273.93 88888.00 2016-08-10 09:05:20.500 223 12392.70 102.03 54273.90 88888.00 2016-08-10 09:05:20.625 223 12392.67 102.05 54273.85 88888.00 2016-08-10 09:05:20.750 223 12392.62 102.08 54273.82 88888.00 2016-08-10 09:05:20.875 223 12392.58 102.05 54273.78 88888.00 2016-08-10 09:05:21.000 223 12392.55 102.08 54273.72 88888.00 2016-08-10 09:05:21.125 223 12392.48 102.08 54273.72 88888.00 2016-08-10 09:05:21.250 223 12392.40 102.10 54273.70 88888.00 2016-08-10 09:05:21.375 223 12392.42 102.10 54273.68 88888.00 2016-08-10 09:05:21.500 223 12392.40 102.08 54273.68 88888.00 2016-08-10 09:05:21.625 223 12392.40 102.08 54273.65 88888.00 2016-08-10 09:05:21.750 223 12392.33 102.08 54273.65 88888.00 2016-08-10 09:05:21.875 223 12392.25 102.05 54273.62 88888.00 2016-08-10 09:05:22.000 223 12392.15 102.00 54273.57 88888.00 2016-08-10 09:05:22.125 223 12392.10 101.97 54273.55 88888.00 2016-08-10 09:05:22.250 223 12392.00 101.97 54273.53 88888.00 2016-08-10 09:05:22.375 223 12392.00 101.92 54273.50 88888.00 2016-08-10 09:05:22.500 223 12391.98 101.90 54273.50 88888.00 2016-08-10 09:05:22.625 223 12391.88 101.85 54273.50 88888.00 2016-08-10 09:05:22.750 223 12391.75 101.85 54273.50 88888.00 2016-08-10 09:05:22.875 223 12391.67 101.85 54273.47 88888.00 2016-08-10 09:05:23.000 223 12391.60 101.83 54273.43 88888.00 2016-08-10 09:05:23.125 223 12391.50 101.85 54273.43 88888.00 2016-08-10 09:05:23.250 223 12391.42 101.75 54273.38 88888.00 2016-08-10 09:05:23.375 223 12391.42 101.72 54273.35 88888.00 2016-08-10 09:05:23.500 223 12391.35 101.75 54273.38 88888.00 2016-08-10 09:05:23.625 223 12391.27 101.78 54273.35 88888.00 2016-08-10 09:05:23.750 223 12391.23 101.78 54273.35 88888.00 2016-08-10 09:05:23.875 223 12391.20 101.72 54273.35 88888.00 2016-08-10 09:05:24.000 223 12391.23 101.70 54273.28 88888.00 2016-08-10 09:05:24.125 223 12391.12 101.72 54273.25 88888.00 2016-08-10 09:05:24.250 223 12391.08 101.75 54273.28 88888.00 2016-08-10 09:05:24.375 223 12391.08 101.75 54273.28 88888.00 2016-08-10 09:05:24.500 223 12391.02 101.67 54273.22 88888.00 2016-08-10 09:05:24.625 223 12391.02 101.70 54273.22 88888.00 2016-08-10 09:05:24.750 223 12390.98 101.72 54273.20 88888.00 2016-08-10 09:05:24.875 223 12390.95 101.78 54273.20 88888.00 2016-08-10 09:05:25.000 223 12390.92 101.75 54273.22 88888.00 2016-08-10 09:05:25.125 223 12390.95 101.78 54273.20 88888.00 2016-08-10 09:05:25.250 223 12390.88 101.83 54273.18 88888.00 2016-08-10 09:05:25.375 223 12390.80 101.83 54273.15 88888.00 2016-08-10 09:05:25.500 223 12390.67 101.80 54273.12 88888.00 2016-08-10 09:05:25.625 223 12390.67 101.85 54273.15 88888.00 2016-08-10 09:05:25.750 223 12390.73 101.90 54273.12 88888.00 2016-08-10 09:05:25.875 223 12390.60 101.97 54273.15 88888.00 2016-08-10 09:05:26.000 223 12390.42 102.00 54273.15 88888.00 2016-08-10 09:05:26.125 223 12390.27 102.05 54273.20 88888.00 2016-08-10 09:05:26.250 223 12390.20 102.10 54273.18 88888.00 2016-08-10 09:05:26.375 223 12390.15 102.12 54273.15 88888.00 2016-08-10 09:05:26.500 223 12390.02 102.17 54273.12 88888.00 2016-08-10 09:05:26.625 223 12389.92 102.22 54273.12 88888.00 2016-08-10 09:05:26.750 223 12389.83 102.28 54273.18 88888.00 2016-08-10 09:05:26.875 223 12389.73 102.33 54273.15 88888.00 2016-08-10 09:05:27.000 223 12389.60 102.33 54273.15 88888.00 2016-08-10 09:05:27.125 223 12389.52 102.30 54273.10 88888.00 2016-08-10 09:05:27.250 223 12389.50 102.30 54273.10 88888.00 2016-08-10 09:05:27.375 223 12389.48 102.30 54273.07 88888.00 2016-08-10 09:05:27.500 223 12389.40 102.28 54273.10 88888.00 2016-08-10 09:05:27.625 223 12389.35 102.30 54273.07 88888.00 2016-08-10 09:05:27.750 223 12389.30 102.30 54273.12 88888.00 2016-08-10 09:05:27.875 223 12389.30 102.25 54273.07 88888.00 2016-08-10 09:05:28.000 223 12389.25 102.20 54273.05 88888.00 2016-08-10 09:05:28.125 223 12389.23 102.17 54273.07 88888.00 2016-08-10 09:05:28.250 223 12389.25 102.12 54273.05 88888.00 2016-08-10 09:05:28.375 223 12389.27 102.08 54273.05 88888.00 2016-08-10 09:05:28.500 223 12389.27 102.05 54273.05 88888.00 2016-08-10 09:05:28.625 223 12389.27 101.97 54273.03 88888.00 2016-08-10 09:05:28.750 223 12389.27 101.95 54273.03 88888.00 2016-08-10 09:05:28.875 223 12389.27 101.90 54273.00 88888.00 2016-08-10 09:05:29.000 223 12389.33 101.88 54272.97 88888.00 2016-08-10 09:05:29.125 223 12389.30 101.85 54272.95 88888.00 2016-08-10 09:05:29.250 223 12389.35 101.75 54272.95 88888.00 2016-08-10 09:05:29.375 223 12389.48 101.70 54272.95 88888.00 2016-08-10 09:05:29.500 223 12389.52 101.70 54272.97 88888.00 2016-08-10 09:05:29.625 223 12389.58 101.65 54272.93 88888.00 2016-08-10 09:05:29.750 223 12389.62 101.65 54272.90 88888.00 2016-08-10 09:05:29.875 223 12389.73 101.62 54272.90 88888.00 2016-08-10 09:05:30.000 223 12389.80 101.58 54272.85 88888.00 2016-08-10 09:05:30.125 223 12389.85 101.55 54272.82 88888.00 2016-08-10 09:05:30.250 223 12389.90 101.55 54272.80 88888.00 2016-08-10 09:05:30.375 223 12390.00 101.53 54272.78 88888.00 2016-08-10 09:05:30.500 223 12390.02 101.53 54272.75 88888.00 2016-08-10 09:05:30.625 223 12390.08 101.53 54272.75 88888.00 2016-08-10 09:05:30.750 223 12390.12 101.58 54272.72 88888.00 2016-08-10 09:05:30.875 223 12390.08 101.60 54272.68 88888.00 2016-08-10 09:05:31.000 223 12390.10 101.58 54272.68 88888.00 2016-08-10 09:05:31.125 223 12390.17 101.58 54272.65 88888.00 2016-08-10 09:05:31.250 223 12390.25 101.60 54272.60 88888.00 2016-08-10 09:05:31.375 223 12390.27 101.67 54272.60 88888.00 2016-08-10 09:05:31.500 223 12390.23 101.70 54272.60 88888.00 2016-08-10 09:05:31.625 223 12390.30 101.75 54272.53 88888.00 2016-08-10 09:05:31.750 223 12390.38 101.80 54272.53 88888.00 2016-08-10 09:05:31.875 223 12390.42 101.83 54272.47 88888.00 2016-08-10 09:05:32.000 223 12390.38 101.92 54272.47 88888.00 2016-08-10 09:05:32.125 223 12390.38 102.05 54272.47 88888.00 2016-08-10 09:05:32.250 223 12390.35 102.20 54272.45 88888.00 2016-08-10 09:05:32.375 223 12390.38 102.28 54272.40 88888.00 2016-08-10 09:05:32.500 223 12390.33 102.38 54272.38 88888.00 2016-08-10 09:05:32.625 223 12390.30 102.47 54272.35 88888.00 2016-08-10 09:05:32.750 223 12390.30 102.60 54272.30 88888.00 2016-08-10 09:05:32.875 223 12390.30 102.75 54272.30 88888.00 2016-08-10 09:05:33.000 223 12390.27 102.85 54272.25 88888.00 2016-08-10 09:05:33.125 223 12390.27 103.00 54272.25 88888.00 2016-08-10 09:05:33.250 223 12390.27 103.10 54272.20 88888.00 2016-08-10 09:05:33.375 223 12390.33 103.25 54272.18 88888.00 2016-08-10 09:05:33.500 223 12390.38 103.35 54272.15 88888.00 2016-08-10 09:05:33.625 223 12390.42 103.47 54272.12 88888.00 2016-08-10 09:05:33.750 223 12390.38 103.62 54272.07 88888.00 2016-08-10 09:05:33.875 223 12390.27 103.72 54272.05 88888.00 2016-08-10 09:05:34.000 223 12390.30 103.83 54272.03 88888.00 2016-08-10 09:05:34.125 223 12390.33 103.90 54272.03 88888.00 2016-08-10 09:05:34.250 223 12390.38 104.00 54272.00 88888.00 2016-08-10 09:05:34.375 223 12390.42 104.12 54271.95 88888.00 2016-08-10 09:05:34.500 223 12390.38 104.25 54271.93 88888.00 2016-08-10 09:05:34.625 223 12390.30 104.30 54271.93 88888.00 2016-08-10 09:05:34.750 223 12390.27 104.42 54271.90 88888.00 2016-08-10 09:05:34.875 223 12390.33 104.50 54271.85 88888.00 2016-08-10 09:05:35.000 223 12390.35 104.58 54271.82 88888.00 2016-08-10 09:05:35.125 223 12390.38 104.62 54271.80 88888.00 2016-08-10 09:05:35.250 223 12390.35 104.70 54271.72 88888.00 2016-08-10 09:05:35.375 223 12390.33 104.75 54271.70 88888.00 2016-08-10 09:05:35.500 223 12390.35 104.80 54271.65 88888.00 2016-08-10 09:05:35.625 223 12390.30 104.83 54271.62 88888.00 2016-08-10 09:05:35.750 223 12390.25 104.85 54271.62 88888.00 2016-08-10 09:05:35.875 223 12390.25 104.90 54271.57 88888.00 2016-08-10 09:05:36.000 223 12390.30 104.95 54271.55 88888.00 2016-08-10 09:05:36.125 223 12390.30 105.00 54271.55 88888.00 2016-08-10 09:05:36.250 223 12390.25 104.95 54271.53 88888.00 2016-08-10 09:05:36.375 223 12390.25 105.00 54271.47 88888.00 2016-08-10 09:05:36.500 223 12390.30 105.08 54271.47 88888.00 2016-08-10 09:05:36.625 223 12390.27 105.08 54271.45 88888.00 2016-08-10 09:05:36.750 223 12390.27 105.10 54271.43 88888.00 2016-08-10 09:05:36.875 223 12390.30 105.15 54271.45 88888.00 2016-08-10 09:05:37.000 223 12390.23 105.20 54271.43 88888.00 2016-08-10 09:05:37.125 223 12390.15 105.28 54271.43 88888.00 2016-08-10 09:05:37.250 223 12390.08 105.30 54271.40 88888.00 2016-08-10 09:05:37.375 223 12390.00 105.35 54271.38 88888.00 2016-08-10 09:05:37.500 223 12389.95 105.38 54271.32 88888.00 2016-08-10 09:05:37.625 223 12389.95 105.47 54271.32 88888.00 2016-08-10 09:05:37.750 223 12389.95 105.55 54271.30 88888.00 2016-08-10 09:05:37.875 223 12389.88 105.60 54271.30 88888.00 2016-08-10 09:05:38.000 223 12389.83 105.62 54271.30 88888.00 2016-08-10 09:05:38.125 223 12389.73 105.67 54271.30 88888.00 2016-08-10 09:05:38.250 223 12389.70 105.75 54271.30 88888.00 2016-08-10 09:05:38.375 223 12389.70 105.83 54271.30 88888.00 2016-08-10 09:05:38.500 223 12389.73 105.85 54271.25 88888.00 2016-08-10 09:05:38.625 223 12389.73 105.88 54271.22 88888.00 2016-08-10 09:05:38.750 223 12389.65 105.95 54271.22 88888.00 2016-08-10 09:05:38.875 223 12389.62 106.05 54271.22 88888.00 2016-08-10 09:05:39.000 223 12389.62 106.10 54271.18 88888.00 2016-08-10 09:05:39.125 223 12389.62 106.15 54271.18 88888.00 2016-08-10 09:05:39.250 223 12389.55 106.20 54271.15 88888.00 2016-08-10 09:05:39.375 223 12389.52 106.22 54271.15 88888.00 2016-08-10 09:05:39.500 223 12389.52 106.30 54271.12 88888.00 2016-08-10 09:05:39.625 223 12389.50 106.35 54271.12 88888.00 2016-08-10 09:05:39.750 223 12389.42 106.35 54271.12 88888.00 2016-08-10 09:05:39.875 223 12389.35 106.38 54271.10 88888.00 2016-08-10 09:05:40.000 223 12389.35 106.42 54271.07 88888.00 2016-08-10 09:05:40.125 223 12389.38 106.45 54271.10 88888.00 2016-08-10 09:05:40.250 223 12389.33 106.45 54271.07 88888.00 2016-08-10 09:05:40.375 223 12389.27 106.42 54271.05 88888.00 2016-08-10 09:05:40.500 223 12389.23 106.47 54271.05 88888.00 2016-08-10 09:05:40.625 223 12389.15 106.47 54271.05 88888.00 2016-08-10 09:05:40.750 223 12389.10 106.47 54271.05 88888.00 2016-08-10 09:05:40.875 223 12389.05 106.47 54271.05 88888.00 2016-08-10 09:05:41.000 223 12389.02 106.47 54271.03 88888.00 2016-08-10 09:05:41.125 223 12388.98 106.45 54271.03 88888.00 2016-08-10 09:05:41.250 223 12388.85 106.40 54271.03 88888.00 2016-08-10 09:05:41.375 223 12388.77 106.38 54271.00 88888.00 2016-08-10 09:05:41.500 223 12388.70 106.35 54271.00 88888.00 2016-08-10 09:05:41.625 223 12388.60 106.33 54270.97 88888.00 2016-08-10 09:05:41.750 223 12388.55 106.30 54270.97 88888.00 2016-08-10 09:05:41.875 223 12388.45 106.22 54270.97 88888.00 2016-08-10 09:05:42.000 223 12388.40 106.20 54270.97 88888.00 2016-08-10 09:05:42.125 223 12388.27 106.12 54270.97 88888.00 2016-08-10 09:05:42.250 223 12388.15 106.05 54270.95 88888.00 2016-08-10 09:05:42.375 223 12388.17 106.05 54270.95 88888.00 2016-08-10 09:05:42.500 223 12388.10 105.97 54270.95 88888.00 2016-08-10 09:05:42.625 223 12387.98 105.88 54270.95 88888.00 2016-08-10 09:05:42.750 223 12387.85 105.80 54270.95 88888.00 2016-08-10 09:05:42.875 223 12387.77 105.72 54270.95 88888.00 2016-08-10 09:05:43.000 223 12387.67 105.70 54270.97 88888.00 2016-08-10 09:05:43.125 223 12387.58 105.65 54271.00 88888.00 2016-08-10 09:05:43.250 223 12387.52 105.60 54271.00 88888.00 2016-08-10 09:05:43.375 223 12387.45 105.58 54271.00 88888.00 2016-08-10 09:05:43.500 223 12387.35 105.53 54270.97 88888.00 2016-08-10 09:05:43.625 223 12387.33 105.50 54271.00 88888.00 2016-08-10 09:05:43.750 223 12387.27 105.42 54271.03 88888.00 2016-08-10 09:05:43.875 223 12387.17 105.42 54271.00 88888.00 2016-08-10 09:05:44.000 223 12387.05 105.40 54270.97 88888.00 2016-08-10 09:05:44.125 223 12386.98 105.35 54270.97 88888.00 2016-08-10 09:05:44.250 223 12386.95 105.30 54270.95 88888.00 2016-08-10 09:05:44.375 223 12386.90 105.28 54270.95 88888.00 2016-08-10 09:05:44.500 223 12386.80 105.25 54270.93 88888.00 2016-08-10 09:05:44.625 223 12386.77 105.25 54270.90 88888.00 2016-08-10 09:05:44.750 223 12386.70 105.25 54270.95 88888.00 2016-08-10 09:05:44.875 223 12386.60 105.22 54270.93 88888.00 2016-08-10 09:05:45.000 223 12386.52 105.17 54270.90 88888.00 2016-08-10 09:05:45.125 223 12386.48 105.17 54270.93 88888.00 2016-08-10 09:05:45.250 223 12386.35 105.12 54270.95 88888.00 2016-08-10 09:05:45.375 223 12386.23 105.12 54270.95 88888.00 2016-08-10 09:05:45.500 223 12386.12 105.12 54270.93 88888.00 2016-08-10 09:05:45.625 223 12386.05 105.12 54270.90 88888.00 2016-08-10 09:05:45.750 223 12385.92 105.12 54270.93 88888.00 2016-08-10 09:05:45.875 223 12385.83 105.10 54270.90 88888.00 2016-08-10 09:05:46.000 223 12385.77 105.05 54270.88 88888.00 2016-08-10 09:05:46.125 223 12385.67 105.03 54270.85 88888.00 2016-08-10 09:05:46.250 223 12385.60 105.00 54270.85 88888.00 2016-08-10 09:05:46.375 223 12385.58 104.95 54270.85 88888.00 2016-08-10 09:05:46.500 223 12385.45 104.88 54270.82 88888.00 2016-08-10 09:05:46.625 223 12385.38 104.83 54270.85 88888.00 2016-08-10 09:05:46.750 223 12385.30 104.78 54270.82 88888.00 2016-08-10 09:05:46.875 223 12385.20 104.78 54270.82 88888.00 2016-08-10 09:05:47.000 223 12385.10 104.75 54270.80 88888.00 2016-08-10 09:05:47.125 223 12384.98 104.67 54270.78 88888.00 2016-08-10 09:05:47.250 223 12384.85 104.50 54270.75 88888.00 2016-08-10 09:05:47.375 223 12384.77 104.45 54270.75 88888.00 2016-08-10 09:05:47.500 223 12384.65 104.40 54270.72 88888.00 2016-08-10 09:05:47.625 223 12384.58 104.38 54270.70 88888.00 2016-08-10 09:05:47.750 223 12384.50 104.30 54270.70 88888.00 2016-08-10 09:05:47.875 223 12384.38 104.20 54270.68 88888.00 2016-08-10 09:05:48.000 223 12384.30 104.12 54270.68 88888.00 2016-08-10 09:05:48.125 223 12384.23 104.08 54270.68 88888.00 2016-08-10 09:05:48.250 223 12384.17 103.97 54270.62 88888.00 2016-08-10 09:05:48.375 223 12384.12 103.90 54270.60 88888.00 2016-08-10 09:05:48.500 223 12384.08 103.85 54270.60 88888.00 2016-08-10 09:05:48.625 223 12384.05 103.75 54270.60 88888.00 2016-08-10 09:05:48.750 223 12383.95 103.62 54270.60 88888.00 2016-08-10 09:05:48.875 223 12383.85 103.50 54270.57 88888.00 2016-08-10 09:05:49.000 223 12383.73 103.38 54270.53 88888.00 2016-08-10 09:05:49.125 223 12383.65 103.28 54270.50 88888.00 2016-08-10 09:05:49.250 223 12383.60 103.20 54270.50 88888.00 2016-08-10 09:05:49.375 223 12383.58 103.15 54270.50 88888.00 2016-08-10 09:05:49.500 223 12383.52 103.03 54270.47 88888.00 2016-08-10 09:05:49.625 223 12383.45 102.90 54270.43 88888.00 2016-08-10 09:05:49.750 223 12383.40 102.80 54270.43 88888.00 2016-08-10 09:05:49.875 223 12383.38 102.70 54270.43 88888.00 2016-08-10 09:05:50.000 223 12383.33 102.58 54270.38 88888.00 2016-08-10 09:05:50.125 223 12383.20 102.47 54270.38 88888.00 2016-08-10 09:05:50.250 223 12383.15 102.38 54270.35 88888.00 2016-08-10 09:05:50.375 223 12383.15 102.35 54270.32 88888.00 2016-08-10 09:05:50.500 223 12383.12 102.28 54270.28 88888.00 2016-08-10 09:05:50.625 223 12383.10 102.20 54270.30 88888.00 2016-08-10 09:05:50.750 223 12383.00 102.12 54270.25 88888.00 2016-08-10 09:05:50.875 223 12382.90 102.08 54270.22 88888.00 2016-08-10 09:05:51.000 223 12382.95 102.03 54270.18 88888.00 2016-08-10 09:05:51.125 223 12382.95 101.95 54270.15 88888.00 2016-08-10 09:05:51.250 223 12382.90 101.90 54270.15 88888.00 2016-08-10 09:05:51.375 223 12382.83 101.83 54270.12 88888.00 2016-08-10 09:05:51.500 223 12382.85 101.78 54270.05 88888.00 2016-08-10 09:05:51.625 223 12382.88 101.67 54270.03 88888.00 2016-08-10 09:05:51.750 223 12382.77 101.67 54270.00 88888.00 2016-08-10 09:05:51.875 223 12382.70 101.62 54269.95 88888.00 2016-08-10 09:05:52.000 223 12382.65 101.58 54269.88 88888.00 2016-08-10 09:05:52.125 223 12382.65 101.50 54269.88 88888.00 2016-08-10 09:05:52.250 223 12382.52 101.40 54269.82 88888.00 2016-08-10 09:05:52.375 223 12382.50 101.35 54269.80 88888.00 2016-08-10 09:05:52.500 223 12382.50 101.28 54269.80 88888.00 2016-08-10 09:05:52.625 223 12382.40 101.17 54269.78 88888.00 2016-08-10 09:05:52.750 223 12382.33 101.12 54269.75 88888.00 2016-08-10 09:05:52.875 223 12382.27 101.05 54269.70 88888.00 2016-08-10 09:05:53.000 223 12382.25 100.97 54269.68 88888.00 2016-08-10 09:05:53.125 223 12382.05 100.95 54269.68 88888.00 2016-08-10 09:05:53.250 223 12381.85 100.85 54269.62 88888.00 2016-08-10 09:05:53.375 223 12381.80 100.80 54269.60 88888.00 2016-08-10 09:05:53.500 223 12381.73 100.70 54269.57 88888.00 2016-08-10 09:05:53.625 223 12381.65 100.60 54269.55 88888.00 2016-08-10 09:05:53.750 223 12381.52 100.53 54269.53 88888.00 2016-08-10 09:05:53.875 223 12381.42 100.40 54269.50 88888.00 2016-08-10 09:05:54.000 223 12381.35 100.33 54269.47 88888.00 2016-08-10 09:05:54.125 223 12381.23 100.25 54269.45 88888.00 2016-08-10 09:05:54.250 223 12381.05 100.22 54269.45 88888.00 2016-08-10 09:05:54.375 223 12380.95 100.20 54269.45 88888.00 2016-08-10 09:05:54.500 223 12380.85 100.10 54269.43 88888.00 2016-08-10 09:05:54.625 223 12380.73 100.03 54269.43 88888.00 2016-08-10 09:05:54.750 223 12380.55 99.95 54269.40 88888.00 2016-08-10 09:05:54.875 223 12380.40 99.88 54269.43 88888.00 2016-08-10 09:05:55.000 223 12380.27 99.75 54269.43 88888.00 2016-08-10 09:05:55.125 223 12380.12 99.65 54269.40 88888.00 2016-08-10 09:05:55.250 223 12380.05 99.55 54269.38 88888.00 2016-08-10 09:05:55.375 223 12379.92 99.50 54269.32 88888.00 2016-08-10 09:05:55.500 223 12379.83 99.45 54269.30 88888.00 2016-08-10 09:05:55.625 223 12379.75 99.38 54269.30 88888.00 2016-08-10 09:05:55.750 223 12379.62 99.33 54269.32 88888.00 2016-08-10 09:05:55.875 223 12379.45 99.28 54269.28 88888.00 2016-08-10 09:05:56.000 223 12379.33 99.22 54269.28 88888.00 2016-08-10 09:05:56.125 223 12379.25 99.17 54269.30 88888.00 2016-08-10 09:05:56.250 223 12379.15 99.15 54269.28 88888.00 2016-08-10 09:05:56.375 223 12379.05 99.15 54269.25 88888.00 2016-08-10 09:05:56.500 223 12378.92 99.17 54269.25 88888.00 2016-08-10 09:05:56.625 223 12378.85 99.20 54269.20 88888.00 2016-08-10 09:05:56.750 223 12378.75 99.20 54269.18 88888.00 2016-08-10 09:05:56.875 223 12378.65 99.20 54269.15 88888.00 2016-08-10 09:05:57.000 223 12378.55 99.25 54269.15 88888.00 2016-08-10 09:05:57.125 223 12378.48 99.28 54269.12 88888.00 2016-08-10 09:05:57.250 223 12378.35 99.33 54269.10 88888.00 2016-08-10 09:05:57.375 223 12378.33 99.38 54269.10 88888.00 2016-08-10 09:05:57.500 223 12378.25 99.42 54269.05 88888.00 2016-08-10 09:05:57.625 223 12378.20 99.53 54269.03 88888.00 2016-08-10 09:05:57.750 223 12378.15 99.60 54269.03 88888.00 2016-08-10 09:05:57.875 223 12378.08 99.65 54269.00 88888.00 2016-08-10 09:05:58.000 223 12377.95 99.70 54268.95 88888.00 2016-08-10 09:05:58.125 223 12377.83 99.80 54268.93 88888.00 2016-08-10 09:05:58.250 223 12377.75 99.88 54268.90 88888.00 2016-08-10 09:05:58.375 223 12377.73 99.92 54268.85 88888.00 2016-08-10 09:05:58.500 223 12377.67 99.97 54268.82 88888.00 2016-08-10 09:05:58.625 223 12377.65 100.03 54268.80 88888.00 2016-08-10 09:05:58.750 223 12377.65 100.05 54268.78 88888.00 2016-08-10 09:05:58.875 223 12377.62 100.05 54268.75 88888.00 2016-08-10 09:05:59.000 223 12377.60 100.05 54268.70 88888.00 2016-08-10 09:05:59.125 223 12377.50 100.05 54268.65 88888.00 2016-08-10 09:05:59.250 223 12377.45 100.03 54268.60 88888.00 2016-08-10 09:05:59.375 223 12377.42 100.03 54268.60 88888.00 2016-08-10 09:05:59.500 223 12377.35 100.00 54268.57 88888.00 2016-08-10 09:05:59.625 223 12377.27 99.97 54268.57 88888.00 2016-08-10 09:05:59.750 223 12377.12 99.92 54268.55 88888.00 2016-08-10 09:05:59.875 223 12377.08 99.83 54268.47 88888.00 2016-08-10 09:06:00.000 223 12377.08 99.75 54268.43 88888.00 2016-08-10 09:06:00.125 223 12377.05 99.70 54268.40 88888.00 2016-08-10 09:06:00.250 223 12377.00 99.62 54268.40 88888.00 2016-08-10 09:06:00.375 223 12376.92 99.55 54268.38 88888.00 2016-08-10 09:06:00.500 223 12376.88 99.50 54268.35 88888.00 2016-08-10 09:06:00.625 223 12376.73 99.40 54268.32 88888.00 2016-08-10 09:06:00.750 223 12376.60 99.33 54268.30 88888.00 2016-08-10 09:06:00.875 223 12376.58 99.25 54268.25 88888.00 2016-08-10 09:06:01.000 223 12376.58 99.15 54268.25 88888.00 2016-08-10 09:06:01.125 223 12376.50 99.05 54268.25 88888.00 2016-08-10 09:06:01.250 223 12376.40 98.90 54268.20 88888.00 2016-08-10 09:06:01.375 223 12376.38 98.78 54268.18 88888.00 2016-08-10 09:06:01.500 223 12376.27 98.65 54268.15 88888.00 2016-08-10 09:06:01.625 223 12376.12 98.53 54268.10 88888.00 2016-08-10 09:06:01.750 223 12376.12 98.45 54268.07 88888.00 2016-08-10 09:06:01.875 223 12376.12 98.30 54268.05 88888.00 2016-08-10 09:06:02.000 223 12376.10 98.15 54268.03 88888.00 2016-08-10 09:06:02.125 223 12376.10 98.00 54268.05 88888.00 2016-08-10 09:06:02.250 223 12376.15 97.83 54268.05 88888.00 2016-08-10 09:06:02.375 223 12376.17 97.70 54268.05 88888.00 2016-08-10 09:06:02.500 223 12376.15 97.58 54268.03 88888.00 2016-08-10 09:06:02.625 223 12376.15 97.45 54267.97 88888.00 2016-08-10 09:06:02.750 223 12376.17 97.33 54267.95 88888.00 2016-08-10 09:06:02.875 223 12376.25 97.15 54267.93 88888.00 2016-08-10 09:06:03.000 223 12376.33 97.00 54267.90 88888.00 2016-08-10 09:06:03.125 223 12376.38 96.92 54267.90 88888.00 2016-08-10 09:06:03.250 223 12376.40 96.78 54267.88 88888.00 2016-08-10 09:06:03.375 223 12376.42 96.67 54267.82 88888.00 2016-08-10 09:06:03.500 223 12376.48 96.58 54267.80 88888.00 2016-08-10 09:06:03.625 223 12376.60 96.45 54267.78 88888.00 2016-08-10 09:06:03.750 223 12376.67 96.38 54267.72 88888.00 2016-08-10 09:06:03.875 223 12376.75 96.28 54267.70 88888.00 2016-08-10 09:06:04.000 223 12376.80 96.15 54267.68 88888.00 2016-08-10 09:06:04.125 223 12376.92 96.03 54267.62 88888.00 2016-08-10 09:06:04.250 223 12377.10 95.90 54267.57 88888.00 2016-08-10 09:06:04.375 223 12377.23 95.85 54267.53 88888.00 2016-08-10 09:06:04.500 223 12377.33 95.75 54267.50 88888.00 2016-08-10 09:06:04.625 223 12377.45 95.65 54267.47 88888.00 2016-08-10 09:06:04.750 223 12377.55 95.53 54267.45 88888.00 2016-08-10 09:06:04.875 223 12377.67 95.47 54267.40 88888.00 2016-08-10 09:06:05.000 223 12377.83 95.35 54267.35 88888.00 2016-08-10 09:06:05.125 223 12377.95 95.25 54267.30 88888.00 2016-08-10 09:06:05.250 223 12378.10 95.15 54267.28 88888.00 2016-08-10 09:06:05.375 223 12378.17 95.10 54267.25 88888.00 2016-08-10 09:06:05.500 223 12378.30 95.03 54267.18 88888.00 2016-08-10 09:06:05.625 223 12378.40 94.92 54267.15 88888.00 2016-08-10 09:06:05.750 223 12378.55 94.80 54267.12 88888.00 2016-08-10 09:06:05.875 223 12378.70 94.72 54267.05 88888.00 2016-08-10 09:06:06.000 223 12378.90 94.65 54267.00 88888.00 2016-08-10 09:06:06.125 223 12379.02 94.58 54266.97 88888.00 2016-08-10 09:06:06.250 223 12379.12 94.42 54266.93 88888.00 2016-08-10 09:06:06.375 223 12379.30 94.40 54266.88 88888.00 2016-08-10 09:06:06.500 223 12379.42 94.33 54266.82 88888.00 2016-08-10 09:06:06.625 223 12379.60 94.25 54266.78 88888.00 2016-08-10 09:06:06.750 223 12379.77 94.15 54266.72 88888.00 2016-08-10 09:06:06.875 223 12379.88 94.05 54266.70 88888.00 2016-08-10 09:06:07.000 223 12379.92 93.97 54266.65 88888.00 2016-08-10 09:06:07.125 223 12380.02 93.90 54266.65 88888.00 2016-08-10 09:06:07.250 223 12380.10 93.75 54266.57 88888.00 2016-08-10 09:06:07.375 223 12380.23 93.67 54266.53 88888.00 2016-08-10 09:06:07.500 223 12380.33 93.62 54266.50 88888.00 2016-08-10 09:06:07.625 223 12380.38 93.58 54266.50 88888.00 2016-08-10 09:06:07.750 223 12380.38 93.47 54266.43 88888.00 2016-08-10 09:06:07.875 223 12380.42 93.38 54266.40 88888.00 2016-08-10 09:06:08.000 223 12380.55 93.33 54266.38 88888.00 2016-08-10 09:06:08.125 223 12380.67 93.30 54266.35 88888.00 2016-08-10 09:06:08.250 223 12380.73 93.20 54266.30 88888.00 2016-08-10 09:06:08.375 223 12380.77 93.15 54266.28 88888.00 2016-08-10 09:06:08.500 223 12380.80 93.12 54266.25 88888.00 2016-08-10 09:06:08.625 223 12380.80 93.12 54266.22 88888.00 2016-08-10 09:06:08.750 223 12380.85 93.05 54266.15 88888.00 2016-08-10 09:06:08.875 223 12380.95 92.97 54266.10 88888.00 2016-08-10 09:06:09.000 223 12381.12 92.97 54266.05 88888.00 2016-08-10 09:06:09.125 223 12381.23 92.95 54266.05 88888.00 2016-08-10 09:06:09.250 223 12381.35 92.92 54266.03 88888.00 2016-08-10 09:06:09.375 223 12381.45 92.92 54266.03 88888.00 2016-08-10 09:06:09.500 223 12381.55 92.92 54265.93 88888.00 2016-08-10 09:06:09.625 223 12381.67 92.95 54265.88 88888.00 2016-08-10 09:06:09.750 223 12381.83 92.95 54265.85 88888.00 2016-08-10 09:06:09.875 223 12382.00 92.95 54265.80 88888.00 2016-08-10 09:06:10.000 223 12382.17 93.00 54265.75 88888.00 2016-08-10 09:06:10.125 223 12382.33 93.08 54265.70 88888.00 2016-08-10 09:06:10.250 223 12382.48 93.12 54265.62 88888.00 2016-08-10 09:06:10.375 223 12382.58 93.17 54265.60 88888.00 2016-08-10 09:06:10.500 223 12382.67 93.22 54265.57 88888.00 2016-08-10 09:06:10.625 223 12382.83 93.25 54265.55 88888.00 2016-08-10 09:06:10.750 223 12382.92 93.33 54265.50 88888.00 2016-08-10 09:06:10.875 223 12382.95 93.40 54265.47 88888.00 2016-08-10 09:06:11.000 223 12383.10 93.45 54265.40 88888.00 2016-08-10 09:06:11.125 223 12383.23 93.50 54265.35 88888.00 2016-08-10 09:06:11.250 223 12383.25 93.55 54265.32 88888.00 2016-08-10 09:06:11.375 223 12383.35 93.58 54265.28 88888.00 2016-08-10 09:06:11.500 223 12383.48 93.62 54265.22 88888.00 2016-08-10 09:06:11.625 223 12383.58 93.65 54265.20 88888.00 2016-08-10 09:06:11.750 223 12383.60 93.67 54265.12 88888.00 2016-08-10 09:06:11.875 223 12383.58 93.70 54265.10 88888.00 2016-08-10 09:06:12.000 223 12383.65 93.75 54265.05 88888.00 2016-08-10 09:06:12.125 223 12383.77 93.80 54265.05 88888.00 2016-08-10 09:06:12.250 223 12383.75 93.80 54265.03 88888.00 2016-08-10 09:06:12.375 223 12383.83 93.85 54264.95 88888.00 2016-08-10 09:06:12.500 223 12383.85 93.90 54264.95 88888.00 2016-08-10 09:06:12.625 223 12383.90 93.92 54264.93 88888.00 2016-08-10 09:06:12.750 223 12383.90 93.92 54264.90 88888.00 2016-08-10 09:06:12.875 223 12383.90 93.92 54264.85 88888.00 2016-08-10 09:06:13.000 223 12383.92 93.92 54264.85 88888.00 2016-08-10 09:06:13.125 223 12384.00 93.92 54264.85 88888.00 2016-08-10 09:06:13.250 223 12383.92 93.90 54264.80 88888.00 2016-08-10 09:06:13.375 223 12383.92 93.88 54264.80 88888.00 2016-08-10 09:06:13.500 223 12383.88 93.85 54264.78 88888.00 2016-08-10 09:06:13.625 223 12383.85 93.85 54264.78 88888.00 2016-08-10 09:06:13.750 223 12383.85 93.88 54264.75 88888.00 2016-08-10 09:06:13.875 223 12383.88 93.80 54264.72 88888.00 2016-08-10 09:06:14.000 223 12383.88 93.78 54264.72 88888.00 2016-08-10 09:06:14.125 223 12383.83 93.75 54264.72 88888.00 2016-08-10 09:06:14.250 223 12383.75 93.72 54264.68 88888.00 2016-08-10 09:06:14.375 223 12383.83 93.70 54264.68 88888.00 2016-08-10 09:06:14.500 223 12383.90 93.65 54264.65 88888.00 2016-08-10 09:06:14.625 223 12383.95 93.62 54264.62 88888.00 2016-08-10 09:06:14.750 223 12383.85 93.60 54264.62 88888.00 2016-08-10 09:06:14.875 223 12383.75 93.60 54264.62 88888.00 2016-08-10 09:06:15.000 223 12383.67 93.58 54264.60 88888.00 2016-08-10 09:06:15.125 223 12383.62 93.60 54264.60 88888.00 2016-08-10 09:06:15.250 223 12383.58 93.60 54264.57 88888.00 2016-08-10 09:06:15.375 223 12383.67 93.58 54264.55 88888.00 2016-08-10 09:06:15.500 223 12383.67 93.55 54264.55 88888.00 2016-08-10 09:06:15.625 223 12383.62 93.58 54264.55 88888.00 2016-08-10 09:06:15.750 223 12383.58 93.55 54264.53 88888.00 2016-08-10 09:06:15.875 223 12383.55 93.53 54264.53 88888.00 2016-08-10 09:06:16.000 223 12383.52 93.50 54264.50 88888.00 2016-08-10 09:06:16.125 223 12383.42 93.50 54264.50 88888.00 2016-08-10 09:06:16.250 223 12383.40 93.45 54264.45 88888.00 2016-08-10 09:06:16.375 223 12383.38 93.42 54264.45 88888.00 2016-08-10 09:06:16.500 223 12383.33 93.40 54264.45 88888.00 2016-08-10 09:06:16.625 223 12383.38 93.35 54264.43 88888.00 2016-08-10 09:06:16.750 223 12383.42 93.33 54264.40 88888.00 2016-08-10 09:06:16.875 223 12383.42 93.33 54264.40 88888.00 2016-08-10 09:06:17.000 223 12383.42 93.28 54264.43 88888.00 2016-08-10 09:06:17.125 223 12383.38 93.22 54264.40 88888.00 2016-08-10 09:06:17.250 223 12383.30 93.22 54264.40 88888.00 2016-08-10 09:06:17.375 223 12383.38 93.20 54264.38 88888.00 2016-08-10 09:06:17.500 223 12383.45 93.12 54264.38 88888.00 2016-08-10 09:06:17.625 223 12383.42 93.08 54264.35 88888.00 2016-08-10 09:06:17.750 223 12383.45 93.00 54264.35 88888.00 2016-08-10 09:06:17.875 223 12383.48 92.97 54264.35 88888.00 2016-08-10 09:06:18.000 223 12383.45 92.95 54264.32 88888.00 2016-08-10 09:06:18.125 223 12383.48 92.90 54264.35 88888.00 2016-08-10 09:06:18.250 223 12383.48 92.83 54264.35 88888.00 2016-08-10 09:06:18.375 223 12383.45 92.80 54264.32 88888.00 2016-08-10 09:06:18.500 223 12383.45 92.78 54264.32 88888.00 2016-08-10 09:06:18.625 223 12383.42 92.75 54264.35 88888.00 2016-08-10 09:06:18.750 223 12383.35 92.67 54264.32 88888.00 2016-08-10 09:06:18.875 223 12383.33 92.62 54264.32 88888.00 2016-08-10 09:06:19.000 223 12383.33 92.60 54264.28 88888.00 2016-08-10 09:06:19.125 223 12383.30 92.55 54264.30 88888.00 2016-08-10 09:06:19.250 223 12383.25 92.53 54264.28 88888.00 2016-08-10 09:06:19.375 223 12383.23 92.53 54264.25 88888.00 2016-08-10 09:06:19.500 223 12383.17 92.55 54264.28 88888.00 2016-08-10 09:06:19.625 223 12383.15 92.55 54264.28 88888.00 2016-08-10 09:06:19.750 223 12383.10 92.58 54264.25 88888.00 2016-08-10 09:06:19.875 223 12383.12 92.60 54264.22 88888.00 2016-08-10 09:06:20.000 223 12383.20 92.65 54264.20 88888.00 2016-08-10 09:06:20.125 223 12383.15 92.70 54264.20 88888.00 2016-08-10 09:06:20.250 223 12383.00 92.75 54264.20 88888.00 2016-08-10 09:06:20.375 223 12382.98 92.83 54264.18 88888.00 2016-08-10 09:06:20.500 223 12383.00 92.85 54264.15 88888.00 2016-08-10 09:06:20.625 223 12382.98 92.88 54264.12 88888.00 2016-08-10 09:06:20.750 223 12382.98 92.88 54264.15 88888.00 2016-08-10 09:06:20.875 223 12382.98 92.90 54264.12 88888.00 2016-08-10 09:06:21.000 223 12383.00 92.95 54264.15 88888.00 2016-08-10 09:06:21.125 223 12383.00 92.92 54264.12 88888.00 2016-08-10 09:06:21.250 223 12382.98 92.85 54264.10 88888.00 2016-08-10 09:06:21.375 223 12382.98 92.85 54264.07 88888.00 2016-08-10 09:06:21.500 223 12382.98 92.85 54264.07 88888.00 2016-08-10 09:06:21.625 223 12382.98 92.85 54264.07 88888.00 2016-08-10 09:06:21.750 223 12382.92 92.85 54264.07 88888.00 2016-08-10 09:06:21.875 223 12382.88 92.83 54264.07 88888.00 2016-08-10 09:06:22.000 223 12382.88 92.78 54264.05 88888.00 2016-08-10 09:06:22.125 223 12382.83 92.75 54264.07 88888.00 2016-08-10 09:06:22.250 223 12382.77 92.72 54264.07 88888.00 2016-08-10 09:06:22.375 223 12382.67 92.70 54264.05 88888.00 2016-08-10 09:06:22.500 223 12382.67 92.70 54264.05 88888.00 2016-08-10 09:06:22.625 223 12382.70 92.65 54264.05 88888.00 2016-08-10 09:06:22.750 223 12382.62 92.60 54264.03 88888.00 2016-08-10 09:06:22.875 223 12382.58 92.58 54264.05 88888.00 2016-08-10 09:06:23.000 223 12382.52 92.53 54264.03 88888.00 2016-08-10 09:06:23.125 223 12382.33 92.47 54264.00 88888.00 2016-08-10 09:06:23.250 223 12382.15 92.40 54264.03 88888.00 2016-08-10 09:06:23.375 223 12382.12 92.38 54264.03 88888.00 2016-08-10 09:06:23.500 223 12382.02 92.38 54264.03 88888.00 2016-08-10 09:06:23.625 223 12381.92 92.33 54264.03 88888.00 2016-08-10 09:06:23.750 223 12381.85 92.28 54264.03 88888.00 2016-08-10 09:06:23.875 223 12381.80 92.25 54264.03 88888.00 2016-08-10 09:06:24.000 223 12381.75 92.22 54264.03 88888.00 2016-08-10 09:06:24.125 223 12381.65 92.17 54264.03 88888.00 2016-08-10 09:06:24.250 223 12381.55 92.15 54264.00 88888.00 2016-08-10 09:06:24.375 223 12381.45 92.12 54264.00 88888.00 2016-08-10 09:06:24.500 223 12381.38 92.10 54264.03 88888.00 2016-08-10 09:06:24.625 223 12381.25 92.05 54264.00 88888.00 2016-08-10 09:06:24.750 223 12381.12 92.00 54264.00 88888.00 2016-08-10 09:06:24.875 223 12381.00 91.95 54264.00 88888.00 2016-08-10 09:06:25.000 223 12380.85 91.92 54264.00 88888.00 2016-08-10 09:06:25.125 223 12380.77 91.90 54264.00 88888.00 2016-08-10 09:06:25.250 223 12380.65 91.83 54264.03 88888.00 2016-08-10 09:06:25.375 223 12380.52 91.80 54264.03 88888.00 2016-08-10 09:06:25.500 223 12380.38 91.75 54264.00 88888.00 2016-08-10 09:06:25.625 223 12380.33 91.72 54264.00 88888.00 2016-08-10 09:06:25.750 223 12380.25 91.65 54264.00 88888.00 2016-08-10 09:06:25.875 223 12380.12 91.62 54264.00 88888.00 2016-08-10 09:06:26.000 223 12380.02 91.55 54263.97 88888.00 2016-08-10 09:06:26.125 223 12379.90 91.50 54263.97 88888.00 2016-08-10 09:06:26.250 223 12379.80 91.45 54263.97 88888.00 2016-08-10 09:06:26.375 223 12379.75 91.45 54263.97 88888.00 2016-08-10 09:06:26.500 223 12379.75 91.42 54263.97 88888.00 2016-08-10 09:06:26.625 223 12379.65 91.35 54263.95 88888.00 2016-08-10 09:06:26.750 223 12379.55 91.33 54263.95 88888.00 2016-08-10 09:06:26.875 223 12379.50 91.28 54263.95 88888.00 2016-08-10 09:06:27.000 223 12379.45 91.22 54263.95 88888.00 2016-08-10 09:06:27.125 223 12379.38 91.22 54263.93 88888.00 2016-08-10 09:06:27.250 223 12379.38 91.17 54263.90 88888.00 2016-08-10 09:06:27.375 223 12379.38 91.17 54263.90 88888.00 2016-08-10 09:06:27.500 223 12379.38 91.15 54263.90 88888.00 2016-08-10 09:06:27.625 223 12379.30 91.15 54263.88 88888.00 2016-08-10 09:06:27.750 223 12379.23 91.12 54263.85 88888.00 2016-08-10 09:06:27.875 223 12379.23 91.08 54263.80 88888.00 2016-08-10 09:06:28.000 223 12379.27 91.05 54263.80 88888.00 2016-08-10 09:06:28.125 223 12379.35 91.03 54263.80 88888.00 2016-08-10 09:06:28.250 223 12379.35 91.03 54263.80 88888.00 2016-08-10 09:06:28.375 223 12379.40 91.05 54263.80 88888.00 2016-08-10 09:06:28.500 223 12379.40 91.03 54263.78 88888.00 2016-08-10 09:06:28.625 223 12379.38 91.03 54263.78 88888.00 2016-08-10 09:06:28.750 223 12379.38 91.05 54263.72 88888.00 2016-08-10 09:06:28.875 223 12379.42 91.08 54263.70 88888.00 2016-08-10 09:06:29.000 223 12379.45 91.12 54263.70 88888.00 2016-08-10 09:06:29.125 223 12379.48 91.12 54263.68 88888.00 2016-08-10 09:06:29.250 223 12379.48 91.15 54263.65 88888.00 2016-08-10 09:06:29.375 223 12379.55 91.15 54263.60 88888.00 2016-08-10 09:06:29.500 223 12379.65 91.17 54263.55 88888.00 2016-08-10 09:06:29.625 223 12379.70 91.20 54263.50 88888.00 2016-08-10 09:06:29.750 223 12379.67 91.20 54263.45 88888.00 2016-08-10 09:06:29.875 223 12379.70 91.22 54263.45 88888.00 2016-08-10 09:06:30.000 223 12379.75 91.17 54263.43 88888.00 2016-08-10 09:06:30.125 223 12379.83 91.20 54263.40 88888.00 2016-08-10 09:06:30.250 223 12379.88 91.28 54263.43 88888.00 2016-08-10 09:06:30.375 223 12379.90 91.28 54263.35 88888.00 2016-08-10 09:06:30.500 223 12379.90 91.28 54263.30 88888.00 2016-08-10 09:06:30.625 223 12379.92 91.30 54263.28 88888.00 2016-08-10 09:06:30.750 223 12379.98 91.33 54263.28 88888.00 2016-08-10 09:06:30.875 223 12380.02 91.35 54263.25 88888.00 2016-08-10 09:06:31.000 223 12380.12 91.38 54263.22 88888.00 2016-08-10 09:06:31.125 223 12380.15 91.38 54263.22 88888.00 2016-08-10 09:06:31.250 223 12380.12 91.35 54263.20 88888.00 2016-08-10 09:06:31.375 223 12380.15 91.38 54263.20 88888.00 2016-08-10 09:06:31.500 223 12380.12 91.40 54263.18 88888.00 2016-08-10 09:06:31.625 223 12380.15 91.38 54263.15 88888.00 2016-08-10 09:06:31.750 223 12380.17 91.35 54263.12 88888.00 2016-08-10 09:06:31.875 223 12380.23 91.28 54263.10 88888.00 2016-08-10 09:06:32.000 223 12380.17 91.22 54263.07 88888.00 2016-08-10 09:06:32.125 223 12380.15 91.20 54263.05 88888.00 2016-08-10 09:06:32.250 223 12380.12 91.15 54263.03 88888.00 2016-08-10 09:06:32.375 223 12380.08 91.12 54263.03 88888.00 2016-08-10 09:06:32.500 223 12380.10 91.05 54263.00 88888.00 2016-08-10 09:06:32.625 223 12380.17 91.00 54262.97 88888.00 2016-08-10 09:06:32.750 223 12380.23 90.97 54262.97 88888.00 2016-08-10 09:06:32.875 223 12380.27 90.95 54262.95 88888.00 2016-08-10 09:06:33.000 223 12380.30 90.83 54262.95 88888.00 2016-08-10 09:06:33.125 223 12380.33 90.72 54262.90 88888.00 2016-08-10 09:06:33.250 223 12380.33 90.70 54262.93 88888.00 2016-08-10 09:06:33.375 223 12380.40 90.65 54262.93 88888.00 2016-08-10 09:06:33.500 223 12380.45 90.55 54262.90 88888.00 2016-08-10 09:06:33.625 223 12380.48 90.50 54262.88 88888.00 2016-08-10 09:06:33.750 223 12380.55 90.47 54262.85 88888.00 2016-08-10 09:06:33.875 223 12380.60 90.40 54262.82 88888.00 2016-08-10 09:06:34.000 223 12380.70 90.30 54262.82 88888.00 2016-08-10 09:06:34.125 223 12380.75 90.20 54262.82 88888.00 2016-08-10 09:06:34.250 223 12380.75 90.05 54262.80 88888.00 2016-08-10 09:06:34.375 223 12380.80 89.95 54262.80 88888.00 2016-08-10 09:06:34.500 223 12380.85 89.88 54262.75 88888.00 2016-08-10 09:06:34.625 223 12380.92 89.75 54262.75 88888.00 2016-08-10 09:06:34.750 223 12380.98 89.58 54262.72 88888.00 2016-08-10 09:06:34.875 223 12381.05 89.53 54262.70 88888.00 2016-08-10 09:06:35.000 223 12381.15 89.42 54262.68 88888.00 2016-08-10 09:06:35.125 223 12381.23 89.28 54262.68 88888.00 2016-08-10 09:06:35.250 223 12381.30 89.12 54262.65 88888.00 2016-08-10 09:06:35.375 223 12381.38 89.10 54262.62 88888.00 2016-08-10 09:06:35.500 223 12381.45 88.97 54262.62 88888.00 2016-08-10 09:06:35.625 223 12381.58 88.92 54262.62 88888.00 2016-08-10 09:06:35.750 223 12381.70 88.85 54262.62 88888.00 2016-08-10 09:06:35.875 223 12381.77 88.78 54262.60 88888.00 2016-08-10 09:06:36.000 223 12381.83 88.72 54262.57 88888.00 2016-08-10 09:06:36.125 223 12381.85 88.70 54262.57 88888.00 2016-08-10 09:06:36.250 223 12381.90 88.62 54262.55 88888.00 2016-08-10 09:06:36.375 223 12382.00 88.67 54262.57 88888.00 2016-08-10 09:06:36.500 223 12382.10 88.65 54262.53 88888.00 2016-08-10 09:06:36.625 223 12382.17 88.65 54262.50 88888.00 2016-08-10 09:06:36.750 223 12382.25 88.62 54262.47 88888.00 2016-08-10 09:06:36.875 223 12382.38 88.62 54262.47 88888.00 2016-08-10 09:06:37.000 223 12382.48 88.60 54262.45 88888.00 2016-08-10 09:06:37.125 223 12382.60 88.62 54262.43 88888.00 2016-08-10 09:06:37.250 223 12382.67 88.60 54262.38 88888.00 2016-08-10 09:06:37.375 223 12382.75 88.62 54262.38 88888.00 2016-08-10 09:06:37.500 223 12382.83 88.62 54262.35 88888.00 2016-08-10 09:06:37.625 223 12382.92 88.62 54262.35 88888.00 2016-08-10 09:06:37.750 223 12382.98 88.60 54262.32 88888.00 2016-08-10 09:06:37.875 223 12383.02 88.58 54262.30 88888.00 2016-08-10 09:06:38.000 223 12383.08 88.53 54262.28 88888.00 2016-08-10 09:06:38.125 223 12383.08 88.50 54262.28 88888.00 2016-08-10 09:06:38.250 223 12383.10 88.45 54262.28 88888.00 2016-08-10 09:06:38.375 223 12383.20 88.42 54262.25 88888.00 2016-08-10 09:06:38.500 223 12383.20 88.40 54262.22 88888.00 2016-08-10 09:06:38.625 223 12383.17 88.35 54262.22 88888.00 2016-08-10 09:06:38.750 223 12383.15 88.30 54262.20 88888.00 2016-08-10 09:06:38.875 223 12383.12 88.25 54262.20 88888.00 2016-08-10 09:06:39.000 223 12383.08 88.20 54262.15 88888.00 2016-08-10 09:06:39.125 223 12383.02 88.12 54262.18 88888.00 2016-08-10 09:06:39.250 223 12383.00 88.05 54262.18 88888.00 2016-08-10 09:06:39.375 223 12382.90 88.03 54262.20 88888.00 2016-08-10 09:06:39.500 223 12382.85 87.97 54262.18 88888.00 2016-08-10 09:06:39.625 223 12382.85 87.95 54262.20 88888.00 2016-08-10 09:06:39.750 223 12382.77 87.90 54262.20 88888.00 2016-08-10 09:06:39.875 223 12382.65 87.83 54262.20 88888.00 2016-08-10 09:06:40.000 223 12382.52 87.75 54262.20 88888.00 2016-08-10 09:06:40.125 223 12382.40 87.65 54262.22 88888.00 2016-08-10 09:06:40.250 223 12382.23 87.53 54262.25 88888.00 2016-08-10 09:06:40.375 223 12382.15 87.47 54262.22 88888.00 2016-08-10 09:06:40.500 223 12382.00 87.40 54262.22 88888.00 2016-08-10 09:06:40.625 223 12381.85 87.30 54262.25 88888.00 2016-08-10 09:06:40.750 223 12381.75 87.20 54262.28 88888.00 2016-08-10 09:06:40.875 223 12381.70 87.10 54262.30 88888.00 2016-08-10 09:06:41.000 223 12381.62 87.03 54262.30 88888.00 2016-08-10 09:06:41.125 223 12381.50 86.92 54262.32 88888.00 2016-08-10 09:06:41.250 223 12381.42 86.80 54262.32 88888.00 2016-08-10 09:06:41.375 223 12381.42 86.70 54262.30 88888.00 2016-08-10 09:06:41.500 223 12381.40 86.60 54262.30 88888.00 2016-08-10 09:06:41.625 223 12381.35 86.53 54262.32 88888.00 2016-08-10 09:06:41.750 223 12381.30 86.50 54262.35 88888.00 2016-08-10 09:06:41.875 223 12381.25 86.42 54262.32 88888.00 2016-08-10 09:06:42.000 223 12381.30 86.38 54262.30 88888.00 2016-08-10 09:06:42.125 223 12381.33 86.33 54262.30 88888.00 2016-08-10 09:06:42.250 223 12381.35 86.30 54262.30 88888.00 2016-08-10 09:06:42.375 223 12381.42 86.28 54262.30 88888.00 2016-08-10 09:06:42.500 223 12381.48 86.28 54262.25 88888.00 2016-08-10 09:06:42.625 223 12381.60 86.25 54262.25 88888.00 2016-08-10 09:06:42.750 223 12381.70 86.22 54262.22 88888.00 2016-08-10 09:06:42.875 223 12381.77 86.20 54262.20 88888.00 2016-08-10 09:06:43.000 223 12381.90 86.22 54262.18 88888.00 2016-08-10 09:06:43.125 223 12382.00 86.22 54262.15 88888.00 2016-08-10 09:06:43.250 223 12382.10 86.17 54262.12 88888.00 2016-08-10 09:06:43.375 223 12382.20 86.20 54262.12 88888.00 2016-08-10 09:06:43.500 223 12382.35 86.20 54262.15 88888.00 2016-08-10 09:06:43.625 223 12382.40 86.15 54262.10 88888.00 2016-08-10 09:06:43.750 223 12382.45 86.20 54262.07 88888.00 2016-08-10 09:06:43.875 223 12382.52 86.25 54262.10 88888.00 2016-08-10 09:06:44.000 223 12382.55 86.28 54262.05 88888.00 2016-08-10 09:06:44.125 223 12382.52 86.30 54262.05 88888.00 2016-08-10 09:06:44.250 223 12382.52 86.38 54262.00 88888.00 2016-08-10 09:06:44.375 223 12382.60 86.40 54261.97 88888.00 2016-08-10 09:06:44.500 223 12382.60 86.40 54261.97 88888.00 2016-08-10 09:06:44.625 223 12382.62 86.40 54261.95 88888.00 2016-08-10 09:06:44.750 223 12382.67 86.45 54261.93 88888.00 2016-08-10 09:06:44.875 223 12382.73 86.50 54261.93 88888.00 2016-08-10 09:06:45.000 223 12382.67 86.50 54261.90 88888.00 2016-08-10 09:06:45.125 223 12382.55 86.53 54261.88 88888.00 2016-08-10 09:06:45.250 223 12382.52 86.55 54261.88 88888.00 2016-08-10 09:06:45.375 223 12382.52 86.58 54261.88 88888.00 2016-08-10 09:06:45.500 223 12382.45 86.58 54261.85 88888.00 2016-08-10 09:06:45.625 223 12382.40 86.55 54261.82 88888.00 2016-08-10 09:06:45.750 223 12382.35 86.53 54261.78 88888.00 2016-08-10 09:06:45.875 223 12382.30 86.53 54261.78 88888.00 2016-08-10 09:06:46.000 223 12382.25 86.47 54261.75 88888.00 2016-08-10 09:06:46.125 223 12382.17 86.40 54261.80 88888.00 2016-08-10 09:06:46.250 223 12382.12 86.38 54261.78 88888.00 2016-08-10 09:06:46.375 223 12382.10 86.30 54261.75 88888.00 2016-08-10 09:06:46.500 223 12382.00 86.25 54261.75 88888.00 2016-08-10 09:06:46.625 223 12381.92 86.17 54261.78 88888.00 2016-08-10 09:06:46.750 223 12381.80 86.08 54261.78 88888.00 2016-08-10 09:06:46.875 223 12381.77 85.97 54261.72 88888.00 2016-08-10 09:06:47.000 223 12381.80 85.83 54261.72 88888.00 2016-08-10 09:06:47.125 223 12381.70 85.70 54261.78 88888.00 2016-08-10 09:06:47.250 223 12381.55 85.53 54261.72 88888.00 2016-08-10 09:06:47.375 223 12381.45 85.42 54261.70 88888.00 2016-08-10 09:06:47.500 223 12381.48 85.30 54261.70 88888.00 2016-08-10 09:06:47.625 223 12381.42 85.12 54261.68 88888.00 2016-08-10 09:06:47.750 223 12381.35 84.97 54261.68 88888.00 2016-08-10 09:06:47.875 223 12381.30 84.80 54261.65 88888.00 2016-08-10 09:06:48.000 223 12381.27 84.65 54261.68 88888.00 2016-08-10 09:06:48.125 223 12381.23 84.53 54261.70 88888.00 2016-08-10 09:06:48.250 223 12381.12 84.35 54261.70 88888.00 2016-08-10 09:06:48.375 223 12381.10 84.22 54261.75 88888.00 2016-08-10 09:06:48.500 223 12381.05 84.03 54261.70 88888.00 2016-08-10 09:06:48.625 223 12381.00 83.83 54261.65 88888.00 2016-08-10 09:06:48.750 223 12380.88 83.65 54261.68 88888.00 2016-08-10 09:06:48.875 223 12380.83 83.50 54261.70 88888.00 2016-08-10 09:06:49.000 223 12380.77 83.33 54261.70 88888.00 2016-08-10 09:06:49.125 223 12380.77 83.20 54261.72 88888.00 2016-08-10 09:06:49.250 223 12380.65 83.03 54261.72 88888.00 2016-08-10 09:06:49.375 223 12380.58 82.88 54261.72 88888.00 2016-08-10 09:06:49.500 223 12380.48 82.75 54261.70 88888.00 2016-08-10 09:06:49.625 223 12380.45 82.65 54261.70 88888.00 2016-08-10 09:06:49.750 223 12380.40 82.53 54261.70 88888.00 2016-08-10 09:06:49.875 223 12380.35 82.42 54261.70 88888.00 2016-08-10 09:06:50.000 223 12380.35 82.35 54261.68 88888.00 2016-08-10 09:06:50.125 223 12380.30 82.28 54261.68 88888.00 2016-08-10 09:06:50.250 223 12380.23 82.17 54261.65 88888.00 2016-08-10 09:06:50.375 223 12380.20 82.10 54261.65 88888.00 2016-08-10 09:06:50.500 223 12380.17 82.03 54261.65 88888.00 2016-08-10 09:06:50.625 223 12380.10 82.00 54261.65 88888.00 2016-08-10 09:06:50.750 223 12380.00 81.97 54261.65 88888.00 2016-08-10 09:06:50.875 223 12379.98 81.92 54261.62 88888.00 2016-08-10 09:06:51.000 223 12379.98 81.90 54261.60 88888.00 2016-08-10 09:06:51.125 223 12379.92 81.88 54261.62 88888.00 2016-08-10 09:06:51.250 223 12379.88 81.83 54261.57 88888.00 2016-08-10 09:06:51.375 223 12379.90 81.83 54261.57 88888.00 2016-08-10 09:06:51.500 223 12379.88 81.83 54261.57 88888.00 2016-08-10 09:06:51.625 223 12379.90 81.83 54261.57 88888.00 2016-08-10 09:06:51.750 223 12379.85 81.83 54261.57 88888.00 2016-08-10 09:06:51.875 223 12379.83 81.83 54261.53 88888.00 2016-08-10 09:06:52.000 223 12379.77 81.88 54261.55 88888.00 2016-08-10 09:06:52.125 223 12379.67 81.83 54261.53 88888.00 2016-08-10 09:06:52.250 223 12379.60 81.80 54261.50 88888.00 2016-08-10 09:06:52.375 223 12379.58 81.80 54261.47 88888.00 2016-08-10 09:06:52.500 223 12379.52 81.78 54261.47 88888.00 2016-08-10 09:06:52.625 223 12379.50 81.78 54261.45 88888.00 2016-08-10 09:06:52.750 223 12379.40 81.78 54261.45 88888.00 2016-08-10 09:06:52.875 223 12379.35 81.72 54261.43 88888.00 2016-08-10 09:06:53.000 223 12379.27 81.67 54261.38 88888.00 2016-08-10 09:06:53.125 223 12379.20 81.65 54261.40 88888.00 2016-08-10 09:06:53.250 223 12379.12 81.60 54261.38 88888.00 2016-08-10 09:06:53.375 223 12379.12 81.58 54261.38 88888.00 2016-08-10 09:06:53.500 223 12379.12 81.55 54261.43 88888.00 2016-08-10 09:06:53.625 223 12379.10 81.47 54261.43 88888.00 2016-08-10 09:06:53.750 223 12378.95 81.40 54261.38 88888.00 2016-08-10 09:06:53.875 223 12378.85 81.33 54261.35 88888.00 2016-08-10 09:06:54.000 223 12378.77 81.20 54261.35 88888.00 2016-08-10 09:06:54.125 223 12378.67 81.08 54261.40 88888.00 2016-08-10 09:06:54.250 223 12378.60 80.92 54261.40 88888.00 2016-08-10 09:06:54.375 223 12378.60 80.80 54261.38 88888.00 2016-08-10 09:06:54.500 223 12378.52 80.72 54261.38 88888.00 2016-08-10 09:06:54.625 223 12378.42 80.55 54261.35 88888.00 2016-08-10 09:06:54.750 223 12378.30 80.35 54261.38 88888.00 2016-08-10 09:06:54.875 223 12378.33 80.20 54261.35 88888.00 2016-08-10 09:06:55.000 223 12378.27 80.03 54261.32 88888.00 2016-08-10 09:06:55.125 223 12378.17 79.83 54261.30 88888.00 2016-08-10 09:06:55.250 223 12378.12 79.62 54261.35 88888.00 2016-08-10 09:06:55.375 223 12378.05 79.45 54261.35 88888.00 2016-08-10 09:06:55.500 223 12377.95 79.30 54261.35 88888.00 2016-08-10 09:06:55.625 223 12377.92 79.17 54261.32 88888.00 2016-08-10 09:06:55.750 223 12377.98 79.03 54261.30 88888.00 2016-08-10 09:06:55.875 223 12378.00 78.85 54261.30 88888.00 2016-08-10 09:06:56.000 223 12378.00 78.65 54261.30 88888.00 2016-08-10 09:06:56.125 223 12377.92 78.47 54261.30 88888.00 2016-08-10 09:06:56.250 223 12377.85 78.30 54261.30 88888.00 2016-08-10 09:06:56.375 223 12377.88 78.17 54261.32 88888.00 2016-08-10 09:06:56.500 223 12377.83 78.00 54261.30 88888.00 2016-08-10 09:06:56.625 223 12377.80 77.80 54261.28 88888.00 2016-08-10 09:06:56.750 223 12377.88 77.70 54261.30 88888.00 2016-08-10 09:06:56.875 223 12377.88 77.55 54261.28 88888.00 2016-08-10 09:06:57.000 223 12377.83 77.38 54261.25 88888.00 2016-08-10 09:06:57.125 223 12377.77 77.20 54261.28 88888.00 2016-08-10 09:06:57.250 223 12377.77 77.03 54261.28 88888.00 2016-08-10 09:06:57.375 223 12377.83 76.92 54261.25 88888.00 2016-08-10 09:06:57.500 223 12377.88 76.83 54261.25 88888.00 2016-08-10 09:06:57.625 223 12377.92 76.70 54261.22 88888.00 2016-08-10 09:06:57.750 223 12377.92 76.60 54261.20 88888.00 2016-08-10 09:06:57.875 223 12377.95 76.45 54261.20 88888.00 2016-08-10 09:06:58.000 223 12377.95 76.33 54261.20 88888.00 2016-08-10 09:06:58.125 223 12377.98 76.17 54261.20 88888.00 2016-08-10 09:06:58.250 223 12378.00 76.00 54261.15 88888.00 2016-08-10 09:06:58.375 223 12378.08 75.92 54261.12 88888.00 2016-08-10 09:06:58.500 223 12378.15 75.85 54261.10 88888.00 2016-08-10 09:06:58.625 223 12378.20 75.78 54261.12 88888.00 2016-08-10 09:06:58.750 223 12378.20 75.72 54261.10 88888.00 2016-08-10 09:06:58.875 223 12378.23 75.65 54261.07 88888.00 2016-08-10 09:06:59.000 223 12378.30 75.60 54261.05 88888.00 2016-08-10 09:06:59.125 223 12378.33 75.55 54261.05 88888.00 2016-08-10 09:06:59.250 223 12378.38 75.55 54261.00 88888.00 2016-08-10 09:06:59.375 223 12378.42 75.53 54260.95 88888.00 2016-08-10 09:06:59.500 223 12378.48 75.53 54260.95 88888.00 2016-08-10 09:06:59.625 223 12378.55 75.53 54260.93 88888.00 2016-08-10 09:06:59.750 223 12378.62 75.53 54260.95 88888.00 2016-08-10 09:06:59.875 223 12378.65 75.53 54260.90 88888.00 2016-08-10 09:07:00.000 223 12378.75 75.58 54260.88 88888.00 2016-08-10 09:07:00.125 223 12378.77 75.60 54260.88 88888.00 2016-08-10 09:07:00.250 223 12378.83 75.65 54260.82 88888.00 2016-08-10 09:07:00.375 223 12378.92 75.70 54260.80 88888.00 2016-08-10 09:07:00.500 223 12379.05 75.75 54260.75 88888.00 2016-08-10 09:07:00.625 223 12379.23 75.78 54260.72 88888.00 2016-08-10 09:07:00.750 223 12379.35 75.88 54260.70 88888.00 2016-08-10 09:07:00.875 223 12379.50 75.92 54260.68 88888.00 2016-08-10 09:07:01.000 223 12379.60 75.97 54260.62 88888.00 2016-08-10 09:07:01.125 223 12379.70 76.03 54260.55 88888.00 2016-08-10 09:07:01.250 223 12379.80 76.12 54260.53 88888.00 2016-08-10 09:07:01.375 223 12379.95 76.22 54260.50 88888.00 2016-08-10 09:07:01.500 223 12380.08 76.30 54260.45 88888.00 2016-08-10 09:07:01.625 223 12380.20 76.40 54260.43 88888.00 2016-08-10 09:07:01.750 223 12380.35 76.50 54260.40 88888.00 2016-08-10 09:07:01.875 223 12380.45 76.62 54260.38 88888.00 2016-08-10 09:07:02.000 223 12380.55 76.75 54260.32 88888.00 2016-08-10 09:07:02.125 223 12380.60 76.83 54260.25 88888.00 2016-08-10 09:07:02.250 223 12380.58 76.90 54260.18 88888.00 2016-08-10 09:07:02.375 223 12380.65 77.00 54260.15 88888.00 2016-08-10 09:07:02.500 223 12380.77 77.12 54260.18 88888.00 2016-08-10 09:07:02.625 223 12380.92 77.25 54260.15 88888.00 2016-08-10 09:07:02.750 223 12380.92 77.33 54260.10 88888.00 2016-08-10 09:07:02.875 223 12380.90 77.38 54260.07 88888.00 2016-08-10 09:07:03.000 223 12380.98 77.42 54260.05 88888.00 2016-08-10 09:07:03.125 223 12381.08 77.50 54260.05 88888.00 2016-08-10 09:07:03.250 223 12381.10 77.55 54260.03 88888.00 2016-08-10 09:07:03.375 223 12381.10 77.58 54260.00 88888.00 2016-08-10 09:07:03.500 223 12381.08 77.60 54259.97 88888.00 2016-08-10 09:07:03.625 223 12381.02 77.65 54259.95 88888.00 2016-08-10 09:07:03.750 223 12380.98 77.65 54259.97 88888.00 2016-08-10 09:07:03.875 223 12380.95 77.65 54259.95 88888.00 2016-08-10 09:07:04.000 223 12380.92 77.67 54259.95 88888.00 2016-08-10 09:07:04.125 223 12380.90 77.72 54259.93 88888.00 2016-08-10 09:07:04.250 223 12380.90 77.75 54259.90 88888.00 2016-08-10 09:07:04.375 223 12380.95 77.75 54259.90 88888.00 2016-08-10 09:07:04.500 223 12380.92 77.78 54259.90 88888.00 2016-08-10 09:07:04.625 223 12380.88 77.80 54259.90 88888.00 2016-08-10 09:07:04.750 223 12380.83 77.83 54259.88 88888.00 2016-08-10 09:07:04.875 223 12380.80 77.78 54259.85 88888.00 2016-08-10 09:07:05.000 223 12380.77 77.75 54259.82 88888.00 2016-08-10 09:07:05.125 223 12380.75 77.75 54259.82 88888.00 2016-08-10 09:07:05.250 223 12380.67 77.75 54259.82 88888.00 2016-08-10 09:07:05.375 223 12380.62 77.75 54259.80 88888.00 2016-08-10 09:07:05.500 223 12380.52 77.75 54259.80 88888.00 2016-08-10 09:07:05.625 223 12380.50 77.70 54259.80 88888.00 2016-08-10 09:07:05.750 223 12380.48 77.62 54259.80 88888.00 2016-08-10 09:07:05.875 223 12380.48 77.55 54259.80 88888.00 2016-08-10 09:07:06.000 223 12380.45 77.53 54259.78 88888.00 2016-08-10 09:07:06.125 223 12380.40 77.53 54259.80 88888.00 2016-08-10 09:07:06.250 223 12380.35 77.47 54259.80 88888.00 2016-08-10 09:07:06.375 223 12380.27 77.40 54259.78 88888.00 2016-08-10 09:07:06.500 223 12380.23 77.33 54259.78 88888.00 2016-08-10 09:07:06.625 223 12380.17 77.30 54259.78 88888.00 2016-08-10 09:07:06.750 223 12380.23 77.28 54259.78 88888.00 2016-08-10 09:07:06.875 223 12380.20 77.25 54259.78 88888.00 2016-08-10 09:07:07.000 223 12380.12 77.15 54259.72 88888.00 2016-08-10 09:07:07.125 223 12380.12 77.08 54259.75 88888.00 2016-08-10 09:07:07.250 223 12380.15 77.08 54259.75 88888.00 2016-08-10 09:07:07.375 223 12380.17 77.08 54259.75 88888.00 2016-08-10 09:07:07.500 223 12380.20 77.05 54259.72 88888.00 2016-08-10 09:07:07.625 223 12380.20 77.03 54259.72 88888.00 2016-08-10 09:07:07.750 223 12380.20 76.97 54259.72 88888.00 2016-08-10 09:07:07.875 223 12380.17 76.97 54259.72 88888.00 2016-08-10 09:07:08.000 223 12380.17 76.90 54259.70 88888.00 2016-08-10 09:07:08.125 223 12380.17 76.88 54259.68 88888.00 2016-08-10 09:07:08.250 223 12380.17 76.83 54259.70 88888.00 2016-08-10 09:07:08.375 223 12380.23 76.80 54259.68 88888.00 2016-08-10 09:07:08.500 223 12380.30 76.75 54259.62 88888.00 2016-08-10 09:07:08.625 223 12380.25 76.65 54259.60 88888.00 2016-08-10 09:07:08.750 223 12380.23 76.58 54259.60 88888.00 2016-08-10 09:07:08.875 223 12380.33 76.53 54259.60 88888.00 2016-08-10 09:07:09.000 223 12380.33 76.47 54259.55 88888.00 2016-08-10 09:07:09.125 223 12380.33 76.42 54259.55 88888.00 2016-08-10 09:07:09.250 223 12380.38 76.33 54259.53 88888.00 2016-08-10 09:07:09.375 223 12380.45 76.30 54259.50 88888.00 2016-08-10 09:07:09.500 223 12380.52 76.20 54259.47 88888.00 2016-08-10 09:07:09.625 223 12380.62 76.12 54259.47 88888.00 2016-08-10 09:07:09.750 223 12380.75 76.10 54259.47 88888.00 2016-08-10 09:07:09.875 223 12380.85 76.05 54259.45 88888.00 2016-08-10 09:07:10.000 223 12380.92 75.97 54259.40 88888.00 2016-08-10 09:07:10.125 223 12381.02 75.90 54259.40 88888.00 2016-08-10 09:07:10.250 223 12381.05 75.80 54259.38 88888.00 2016-08-10 09:07:10.375 223 12381.12 75.78 54259.32 88888.00 2016-08-10 09:07:10.500 223 12381.30 75.75 54259.30 88888.00 2016-08-10 09:07:10.625 223 12381.40 75.70 54259.30 88888.00 2016-08-10 09:07:10.750 223 12381.50 75.65 54259.28 88888.00 2016-08-10 09:07:10.875 223 12381.55 75.60 54259.28 88888.00 2016-08-10 09:07:11.000 223 12381.60 75.55 54259.22 88888.00 2016-08-10 09:07:11.125 223 12381.65 75.50 54259.20 88888.00 2016-08-10 09:07:11.250 223 12381.73 75.42 54259.20 88888.00 2016-08-10 09:07:11.375 223 12381.77 75.38 54259.18 88888.00 2016-08-10 09:07:11.500 223 12381.85 75.33 54259.15 88888.00 2016-08-10 09:07:11.625 223 12381.92 75.28 54259.15 88888.00 2016-08-10 09:07:11.750 223 12381.98 75.22 54259.12 88888.00 2016-08-10 09:07:11.875 223 12382.10 75.20 54259.12 88888.00 2016-08-10 09:07:12.000 223 12382.15 75.15 54259.12 88888.00 2016-08-10 09:07:12.125 223 12382.17 75.15 54259.10 88888.00 2016-08-10 09:07:12.250 223 12382.15 75.08 54259.03 88888.00 2016-08-10 09:07:12.375 223 12382.23 75.08 54259.03 88888.00 2016-08-10 09:07:12.500 223 12382.33 75.08 54258.97 88888.00 2016-08-10 09:07:12.625 223 12382.38 75.08 54258.93 88888.00 2016-08-10 09:07:12.750 223 12382.40 75.08 54258.93 88888.00 2016-08-10 09:07:12.875 223 12382.52 75.10 54258.90 88888.00 2016-08-10 09:07:13.000 223 12382.62 75.15 54258.85 88888.00 2016-08-10 09:07:13.125 223 12382.65 75.17 54258.82 88888.00 2016-08-10 09:07:13.250 223 12382.75 75.22 54258.78 88888.00 2016-08-10 09:07:13.375 223 12382.75 75.25 54258.75 88888.00 2016-08-10 09:07:13.500 223 12382.77 75.25 54258.75 88888.00 2016-08-10 09:07:13.625 223 12382.83 75.35 54258.68 88888.00 2016-08-10 09:07:13.750 223 12382.85 75.40 54258.65 88888.00 2016-08-10 09:07:13.875 223 12382.90 75.42 54258.65 88888.00 2016-08-10 09:07:14.000 223 12382.92 75.50 54258.60 88888.00 2016-08-10 09:07:14.125 223 12382.90 75.60 54258.55 88888.00 2016-08-10 09:07:14.250 223 12382.95 75.72 54258.57 88888.00 2016-08-10 09:07:14.375 223 12383.05 75.78 54258.53 88888.00 2016-08-10 09:07:14.500 223 12383.05 75.88 54258.50 88888.00 2016-08-10 09:07:14.625 223 12382.92 75.95 54258.47 88888.00 2016-08-10 09:07:14.750 223 12382.85 76.00 54258.45 88888.00 2016-08-10 09:07:14.875 223 12382.83 76.05 54258.47 88888.00 2016-08-10 09:07:15.000 223 12382.83 76.10 54258.45 88888.00 2016-08-10 09:07:15.125 223 12382.80 76.17 54258.45 88888.00 2016-08-10 09:07:15.250 223 12382.75 76.28 54258.40 88888.00 2016-08-10 09:07:15.375 223 12382.70 76.30 54258.40 88888.00 2016-08-10 09:07:15.500 223 12382.60 76.38 54258.38 88888.00 2016-08-10 09:07:15.625 223 12382.58 76.40 54258.38 88888.00 2016-08-10 09:07:15.750 223 12382.52 76.42 54258.35 88888.00 2016-08-10 09:07:15.875 223 12382.45 76.47 54258.35 88888.00 2016-08-10 09:07:16.000 223 12382.40 76.50 54258.35 88888.00 2016-08-10 09:07:16.125 223 12382.30 76.50 54258.35 88888.00 2016-08-10 09:07:16.250 223 12382.20 76.53 54258.35 88888.00 2016-08-10 09:07:16.375 223 12382.20 76.53 54258.35 88888.00 2016-08-10 09:07:16.500 223 12382.23 76.55 54258.35 88888.00 2016-08-10 09:07:16.625 223 12382.15 76.53 54258.32 88888.00 2016-08-10 09:07:16.750 223 12382.08 76.50 54258.35 88888.00 2016-08-10 09:07:16.875 223 12382.00 76.45 54258.32 88888.00 2016-08-10 09:07:17.000 223 12381.92 76.42 54258.32 88888.00 2016-08-10 09:07:17.125 223 12381.88 76.38 54258.32 88888.00 2016-08-10 09:07:17.250 223 12381.85 76.28 54258.30 88888.00 2016-08-10 09:07:17.375 223 12381.83 76.20 54258.32 88888.00 2016-08-10 09:07:17.500 223 12381.75 76.15 54258.32 88888.00 2016-08-10 09:07:17.625 223 12381.70 76.05 54258.32 88888.00 2016-08-10 09:07:17.750 223 12381.65 75.97 54258.32 88888.00 2016-08-10 09:07:17.875 223 12381.58 75.85 54258.30 88888.00 2016-08-10 09:07:18.000 223 12381.55 75.72 54258.32 88888.00 2016-08-10 09:07:18.125 223 12381.55 75.62 54258.32 88888.00 2016-08-10 09:07:18.250 223 12381.48 75.53 54258.35 88888.00 2016-08-10 09:07:18.375 223 12381.40 75.45 54258.32 88888.00 2016-08-10 09:07:18.500 223 12381.33 75.35 54258.35 88888.00 2016-08-10 09:07:18.625 223 12381.27 75.20 54258.38 88888.00 2016-08-10 09:07:18.750 223 12381.20 75.08 54258.38 88888.00 2016-08-10 09:07:18.875 223 12381.10 74.97 54258.40 88888.00 2016-08-10 09:07:19.000 223 12381.00 74.85 54258.40 88888.00 2016-08-10 09:07:19.125 223 12380.90 74.72 54258.43 88888.00 2016-08-10 09:07:19.250 223 12380.77 74.58 54258.43 88888.00 2016-08-10 09:07:19.375 223 12380.67 74.53 54258.43 88888.00 2016-08-10 09:07:19.500 223 12380.58 74.42 54258.43 88888.00 2016-08-10 09:07:19.625 223 12380.52 74.35 54258.43 88888.00 2016-08-10 09:07:19.750 223 12380.42 74.22 54258.45 88888.00 2016-08-10 09:07:19.875 223 12380.30 74.08 54258.45 88888.00 2016-08-10 09:07:20.000 223 12380.20 73.97 54258.47 88888.00 2016-08-10 09:07:20.125 223 12380.17 73.85 54258.47 88888.00 2016-08-10 09:07:20.250 223 12380.08 73.72 54258.47 88888.00 2016-08-10 09:07:20.375 223 12380.05 73.62 54258.47 88888.00 2016-08-10 09:07:20.500 223 12380.00 73.53 54258.47 88888.00 2016-08-10 09:07:20.625 223 12379.90 73.42 54258.47 88888.00 2016-08-10 09:07:20.750 223 12379.85 73.28 54258.50 88888.00 2016-08-10 09:07:20.875 223 12379.92 73.17 54258.50 88888.00 2016-08-10 09:07:21.000 223 12379.92 73.08 54258.50 88888.00 2016-08-10 09:07:21.125 223 12379.80 72.95 54258.50 88888.00 2016-08-10 09:07:21.250 223 12379.70 72.85 54258.47 88888.00 2016-08-10 09:07:21.375 223 12379.75 72.75 54258.47 88888.00 2016-08-10 09:07:21.500 223 12379.67 72.65 54258.45 88888.00 2016-08-10 09:07:21.625 223 12379.65 72.53 54258.45 88888.00 2016-08-10 09:07:21.750 223 12379.62 72.45 54258.43 88888.00 2016-08-10 09:07:21.875 223 12379.60 72.38 54258.45 88888.00 2016-08-10 09:07:22.000 223 12379.67 72.30 54258.45 88888.00 2016-08-10 09:07:22.125 223 12379.67 72.20 54258.43 88888.00 2016-08-10 09:07:22.250 223 12379.62 72.08 54258.43 88888.00 2016-08-10 09:07:22.375 223 12379.62 72.03 54258.38 88888.00 2016-08-10 09:07:22.500 223 12379.62 71.97 54258.38 88888.00 2016-08-10 09:07:22.625 223 12379.67 71.92 54258.38 88888.00 2016-08-10 09:07:22.750 223 12379.62 71.90 54258.35 88888.00 2016-08-10 09:07:22.875 223 12379.60 71.80 54258.35 88888.00 2016-08-10 09:07:23.000 223 12379.58 71.78 54258.32 88888.00 2016-08-10 09:07:23.125 223 12379.48 71.75 54258.35 88888.00 2016-08-10 09:07:23.250 223 12379.45 71.70 54258.32 88888.00 2016-08-10 09:07:23.375 223 12379.58 71.70 54258.30 88888.00 2016-08-10 09:07:23.500 223 12379.60 71.72 54258.28 88888.00 2016-08-10 09:07:23.625 223 12379.62 71.70 54258.28 88888.00 2016-08-10 09:07:23.750 223 12379.65 71.65 54258.25 88888.00 2016-08-10 09:07:23.875 223 12379.67 71.65 54258.25 88888.00 2016-08-10 09:07:24.000 223 12379.70 71.62 54258.20 88888.00 2016-08-10 09:07:24.125 223 12379.77 71.62 54258.18 88888.00 2016-08-10 09:07:24.250 223 12379.85 71.58 54258.15 88888.00 2016-08-10 09:07:24.375 223 12380.02 71.53 54258.12 88888.00 2016-08-10 09:07:24.500 223 12380.10 71.53 54258.10 88888.00 2016-08-10 09:07:24.625 223 12380.05 71.55 54258.07 88888.00 2016-08-10 09:07:24.750 223 12380.05 71.53 54258.05 88888.00 2016-08-10 09:07:24.875 223 12380.17 71.53 54258.05 88888.00 2016-08-10 09:07:25.000 223 12380.33 71.50 54258.00 88888.00 2016-08-10 09:07:25.125 223 12380.45 71.53 54257.95 88888.00 2016-08-10 09:07:25.250 223 12380.42 71.50 54257.93 88888.00 2016-08-10 09:07:25.375 223 12380.48 71.50 54257.90 88888.00 2016-08-10 09:07:25.500 223 12380.60 71.50 54257.88 88888.00 2016-08-10 09:07:25.625 223 12380.70 71.53 54257.80 88888.00 2016-08-10 09:07:25.750 223 12380.83 71.55 54257.78 88888.00 2016-08-10 09:07:25.875 223 12381.00 71.55 54257.75 88888.00 2016-08-10 09:07:26.000 223 12381.17 71.58 54257.72 88888.00 2016-08-10 09:07:26.125 223 12381.33 71.62 54257.68 88888.00 2016-08-10 09:07:26.250 223 12381.42 71.62 54257.65 88888.00 2016-08-10 09:07:26.375 223 12381.55 71.65 54257.60 88888.00 2016-08-10 09:07:26.500 223 12381.70 71.67 54257.53 88888.00 2016-08-10 09:07:26.625 223 12381.80 71.70 54257.47 88888.00 2016-08-10 09:07:26.750 223 12381.85 71.72 54257.45 88888.00 2016-08-10 09:07:26.875 223 12381.98 71.75 54257.38 88888.00 2016-08-10 09:07:27.000 223 12382.05 71.70 54257.30 88888.00 2016-08-10 09:07:27.125 223 12382.17 71.75 54257.28 88888.00 2016-08-10 09:07:27.250 223 12382.33 71.83 54257.25 88888.00 2016-08-10 09:07:27.375 223 12382.45 71.85 54257.20 88888.00 2016-08-10 09:07:27.500 223 12382.50 71.90 54257.15 88888.00 2016-08-10 09:07:27.625 223 12382.62 71.95 54257.12 88888.00 2016-08-10 09:07:27.750 223 12382.75 72.00 54257.05 88888.00 2016-08-10 09:07:27.875 223 12382.88 72.03 54257.00 88888.00 2016-08-10 09:07:28.000 223 12383.00 72.08 54256.97 88888.00 2016-08-10 09:07:28.125 223 12383.08 72.08 54256.93 88888.00 2016-08-10 09:07:28.250 223 12383.12 72.12 54256.88 88888.00 2016-08-10 09:07:28.375 223 12383.17 72.15 54256.82 88888.00 2016-08-10 09:07:28.500 223 12383.30 72.20 54256.78 88888.00 2016-08-10 09:07:28.625 223 12383.40 72.25 54256.72 88888.00 2016-08-10 09:07:28.750 223 12383.52 72.28 54256.70 88888.00 2016-08-10 09:07:28.875 223 12383.62 72.33 54256.60 88888.00 2016-08-10 09:07:29.000 223 12383.80 72.42 54256.57 88888.00 2016-08-10 09:07:29.125 223 12383.90 72.45 54256.55 88888.00 2016-08-10 09:07:29.250 223 12384.00 72.45 54256.50 88888.00 2016-08-10 09:07:29.375 223 12384.12 72.53 54256.45 88888.00 2016-08-10 09:07:29.500 223 12384.20 72.55 54256.38 88888.00 2016-08-10 09:07:29.625 223 12384.30 72.60 54256.32 88888.00 2016-08-10 09:07:29.750 223 12384.38 72.67 54256.30 88888.00 2016-08-10 09:07:29.875 223 12384.42 72.70 54256.28 88888.00 2016-08-10 09:07:30.000 223 12384.48 72.72 54256.20 88888.00 2016-08-10 09:07:30.125 223 12384.60 72.78 54256.15 88888.00 2016-08-10 09:07:30.250 223 12384.73 72.83 54256.12 88888.00 2016-08-10 09:07:30.375 223 12384.80 72.85 54256.10 88888.00 2016-08-10 09:07:30.500 223 12384.83 72.90 54256.05 88888.00 2016-08-10 09:07:30.625 223 12384.85 72.97 54256.00 88888.00 2016-08-10 09:07:30.750 223 12384.92 73.00 54255.97 88888.00 2016-08-10 09:07:30.875 223 12385.00 73.05 54255.97 88888.00 2016-08-10 09:07:31.000 223 12385.08 73.08 54255.93 88888.00 2016-08-10 09:07:31.125 223 12385.00 73.10 54255.88 88888.00 2016-08-10 09:07:31.250 223 12384.92 73.05 54255.85 88888.00 2016-08-10 09:07:31.375 223 12385.00 73.03 54255.82 88888.00 2016-08-10 09:07:31.500 223 12385.08 73.03 54255.80 88888.00 2016-08-10 09:07:31.625 223 12385.15 73.00 54255.78 88888.00 2016-08-10 09:07:31.750 223 12385.20 72.97 54255.75 88888.00 2016-08-10 09:07:31.875 223 12385.23 72.92 54255.70 88888.00 2016-08-10 09:07:32.000 223 12385.33 72.85 54255.65 88888.00 2016-08-10 09:07:32.125 223 12385.33 72.80 54255.65 88888.00 2016-08-10 09:07:32.250 223 12385.30 72.72 54255.60 88888.00 2016-08-10 09:07:32.375 223 12385.40 72.70 54255.57 88888.00 2016-08-10 09:07:32.500 223 12385.45 72.70 54255.53 88888.00 2016-08-10 09:07:32.625 223 12385.52 72.65 54255.47 88888.00 2016-08-10 09:07:32.750 223 12385.60 72.60 54255.45 88888.00 2016-08-10 09:07:32.875 223 12385.67 72.60 54255.38 88888.00 2016-08-10 09:07:33.000 223 12385.77 72.58 54255.35 88888.00 2016-08-10 09:07:33.125 223 12385.95 72.55 54255.32 88888.00 2016-08-10 09:07:33.250 223 12386.00 72.55 54255.32 88888.00 2016-08-10 09:07:33.375 223 12386.08 72.58 54255.28 88888.00 2016-08-10 09:07:33.500 223 12386.23 72.58 54255.22 88888.00 2016-08-10 09:07:33.625 223 12386.38 72.65 54255.18 88888.00 2016-08-10 09:07:33.750 223 12386.45 72.70 54255.18 88888.00 2016-08-10 09:07:33.875 223 12386.52 72.72 54255.12 88888.00 2016-08-10 09:07:34.000 223 12386.58 72.78 54255.07 88888.00 2016-08-10 09:07:34.125 223 12386.70 72.88 54255.05 88888.00 2016-08-10 09:07:34.250 223 12386.80 72.95 54255.00 88888.00 2016-08-10 09:07:34.375 223 12386.92 73.03 54254.93 88888.00 2016-08-10 09:07:34.500 223 12387.00 73.15 54254.90 88888.00 2016-08-10 09:07:34.625 223 12387.10 73.30 54254.82 88888.00 2016-08-10 09:07:34.750 223 12387.20 73.42 54254.80 88888.00 2016-08-10 09:07:34.875 223 12387.30 73.55 54254.72 88888.00 2016-08-10 09:07:35.000 223 12387.38 73.70 54254.65 88888.00 2016-08-10 09:07:35.125 223 12387.50 73.90 54254.62 88888.00 2016-08-10 09:07:35.250 223 12387.60 74.05 54254.55 88888.00 2016-08-10 09:07:35.375 223 12387.65 74.17 54254.50 88888.00 2016-08-10 09:07:35.500 223 12387.70 74.35 54254.47 88888.00 2016-08-10 09:07:35.625 223 12387.70 74.42 54254.45 88888.00 2016-08-10 09:07:35.750 223 12387.73 74.53 54254.40 88888.00 2016-08-10 09:07:35.875 223 12387.80 74.60 54254.38 88888.00 2016-08-10 09:07:36.000 223 12387.85 74.70 54254.32 88888.00 2016-08-10 09:07:36.125 223 12387.83 74.78 54254.32 88888.00 2016-08-10 09:07:36.250 223 12387.88 74.90 54254.30 88888.00 2016-08-10 09:07:36.375 223 12387.98 74.95 54254.25 88888.00 2016-08-10 09:07:36.500 223 12387.95 74.97 54254.20 88888.00 2016-08-10 09:07:36.625 223 12387.95 75.00 54254.18 88888.00 2016-08-10 09:07:36.750 223 12387.95 75.00 54254.15 88888.00 2016-08-10 09:07:36.875 223 12387.95 74.97 54254.10 88888.00 2016-08-10 09:07:37.000 223 12388.02 74.95 54254.07 88888.00 2016-08-10 09:07:37.125 223 12388.05 74.97 54254.07 88888.00 2016-08-10 09:07:37.250 223 12388.08 74.97 54254.03 88888.00 2016-08-10 09:07:37.375 223 12388.12 74.92 54253.97 88888.00 2016-08-10 09:07:37.500 223 12388.15 74.83 54253.93 88888.00 2016-08-10 09:07:37.625 223 12388.10 74.78 54253.93 88888.00 2016-08-10 09:07:37.750 223 12388.12 74.78 54253.90 88888.00 2016-08-10 09:07:37.875 223 12388.12 74.72 54253.88 88888.00 2016-08-10 09:07:38.000 223 12388.12 74.65 54253.85 88888.00 2016-08-10 09:07:38.125 223 12388.12 74.58 54253.82 88888.00 2016-08-10 09:07:38.250 223 12388.15 74.47 54253.80 88888.00 2016-08-10 09:07:38.375 223 12388.27 74.45 54253.78 88888.00 2016-08-10 09:07:38.500 223 12388.40 74.40 54253.75 88888.00 2016-08-10 09:07:38.625 223 12388.40 74.33 54253.72 88888.00 2016-08-10 09:07:38.750 223 12388.38 74.28 54253.75 88888.00 2016-08-10 09:07:38.875 223 12388.35 74.22 54253.72 88888.00 2016-08-10 09:07:39.000 223 12388.30 74.17 54253.70 88888.00 2016-08-10 09:07:39.125 223 12388.30 74.15 54253.70 88888.00 2016-08-10 09:07:39.250 223 12388.25 74.12 54253.68 88888.00 2016-08-10 09:07:39.375 223 12388.27 74.10 54253.70 88888.00 2016-08-10 09:07:39.500 223 12388.17 74.08 54253.65 88888.00 2016-08-10 09:07:39.625 223 12388.10 74.05 54253.68 88888.00 2016-08-10 09:07:39.750 223 12388.10 74.08 54253.62 88888.00 2016-08-10 09:07:39.875 223 12388.10 74.08 54253.60 88888.00 2016-08-10 09:07:40.000 223 12388.08 74.05 54253.60 88888.00 2016-08-10 09:07:40.125 223 12388.08 74.08 54253.60 88888.00 2016-08-10 09:07:40.250 223 12388.02 74.12 54253.60 88888.00 2016-08-10 09:07:40.375 223 12388.00 74.12 54253.60 88888.00 2016-08-10 09:07:40.500 223 12387.95 74.10 54253.57 88888.00 2016-08-10 09:07:40.625 223 12387.90 74.10 54253.55 88888.00 2016-08-10 09:07:40.750 223 12387.80 74.12 54253.53 88888.00 2016-08-10 09:07:40.875 223 12387.70 74.15 54253.53 88888.00 2016-08-10 09:07:41.000 223 12387.65 74.12 54253.50 88888.00 2016-08-10 09:07:41.125 223 12387.60 74.12 54253.53 88888.00 2016-08-10 09:07:41.250 223 12387.60 74.17 54253.50 88888.00 2016-08-10 09:07:41.375 223 12387.60 74.20 54253.50 88888.00 2016-08-10 09:07:41.500 223 12387.58 74.25 54253.50 88888.00 2016-08-10 09:07:41.625 223 12387.52 74.28 54253.50 88888.00 2016-08-10 09:07:41.750 223 12387.45 74.25 54253.47 88888.00 2016-08-10 09:07:41.875 223 12387.42 74.22 54253.47 88888.00 2016-08-10 09:07:42.000 223 12387.42 74.22 54253.43 88888.00 2016-08-10 09:07:42.125 223 12387.42 74.22 54253.43 88888.00 2016-08-10 09:07:42.250 223 12387.33 74.25 54253.43 88888.00 2016-08-10 09:07:42.375 223 12387.30 74.22 54253.40 88888.00 2016-08-10 09:07:42.500 223 12387.33 74.22 54253.38 88888.00 2016-08-10 09:07:42.625 223 12387.33 74.28 54253.35 88888.00 2016-08-10 09:07:42.750 223 12387.33 74.28 54253.38 88888.00 2016-08-10 09:07:42.875 223 12387.33 74.25 54253.38 88888.00 2016-08-10 09:07:43.000 223 12387.33 74.22 54253.35 88888.00 2016-08-10 09:07:43.125 223 12387.35 74.25 54253.35 88888.00 2016-08-10 09:07:43.250 223 12387.33 74.22 54253.32 88888.00 2016-08-10 09:07:43.375 223 12387.35 74.20 54253.28 88888.00 2016-08-10 09:07:43.500 223 12387.35 74.20 54253.28 88888.00 2016-08-10 09:07:43.625 223 12387.35 74.17 54253.28 88888.00 2016-08-10 09:07:43.750 223 12387.40 74.15 54253.25 88888.00 2016-08-10 09:07:43.875 223 12387.50 74.12 54253.22 88888.00 2016-08-10 09:07:44.000 223 12387.62 74.15 54253.18 88888.00 2016-08-10 09:07:44.125 223 12387.70 74.12 54253.18 88888.00 2016-08-10 09:07:44.250 223 12387.77 74.12 54253.15 88888.00 2016-08-10 09:07:44.375 223 12387.90 74.12 54253.12 88888.00 2016-08-10 09:07:44.500 223 12387.98 74.12 54253.07 88888.00 2016-08-10 09:07:44.625 223 12388.08 74.15 54253.05 88888.00 2016-08-10 09:07:44.750 223 12388.15 74.17 54253.03 88888.00 2016-08-10 09:07:44.875 223 12388.25 74.20 54252.97 88888.00 2016-08-10 09:07:45.000 223 12388.35 74.15 54252.90 88888.00 2016-08-10 09:07:45.125 223 12388.42 74.17 54252.90 88888.00 2016-08-10 09:07:45.250 223 12388.50 74.22 54252.88 88888.00 2016-08-10 09:07:45.375 223 12388.58 74.30 54252.85 88888.00 2016-08-10 09:07:45.500 223 12388.70 74.38 54252.82 88888.00 2016-08-10 09:07:45.625 223 12388.80 74.40 54252.82 88888.00 2016-08-10 09:07:45.750 223 12388.83 74.45 54252.80 88888.00 2016-08-10 09:07:45.875 223 12388.85 74.53 54252.75 88888.00 2016-08-10 09:07:46.000 223 12388.88 74.60 54252.70 88888.00 2016-08-10 09:07:46.125 223 12388.88 74.67 54252.70 88888.00 2016-08-10 09:07:46.250 223 12388.85 74.83 54252.68 88888.00 2016-08-10 09:07:46.375 223 12388.92 74.97 54252.65 88888.00 2016-08-10 09:07:46.500 223 12388.95 75.10 54252.62 88888.00 2016-08-10 09:07:46.625 223 12388.92 75.22 54252.57 88888.00 2016-08-10 09:07:46.750 223 12388.95 75.33 54252.55 88888.00 2016-08-10 09:07:46.875 223 12389.00 75.45 54252.53 88888.00 2016-08-10 09:07:47.000 223 12389.05 75.58 54252.50 88888.00 2016-08-10 09:07:47.125 223 12389.02 75.67 54252.45 88888.00 2016-08-10 09:07:47.250 223 12389.00 75.80 54252.43 88888.00 2016-08-10 09:07:47.375 223 12389.00 75.92 54252.43 88888.00 2016-08-10 09:07:47.500 223 12388.98 75.97 54252.38 88888.00 2016-08-10 09:07:47.625 223 12388.95 76.03 54252.32 88888.00 2016-08-10 09:07:47.750 223 12388.92 76.12 54252.30 88888.00 2016-08-10 09:07:47.875 223 12388.95 76.20 54252.32 88888.00 2016-08-10 09:07:48.000 223 12388.90 76.22 54252.30 88888.00 2016-08-10 09:07:48.125 223 12388.88 76.28 54252.28 88888.00 2016-08-10 09:07:48.250 223 12388.83 76.33 54252.25 88888.00 2016-08-10 09:07:48.375 223 12388.85 76.33 54252.22 88888.00 2016-08-10 09:07:48.500 223 12388.75 76.30 54252.20 88888.00 2016-08-10 09:07:48.625 223 12388.58 76.35 54252.22 88888.00 2016-08-10 09:07:48.750 223 12388.58 76.38 54252.22 88888.00 2016-08-10 09:07:48.875 223 12388.52 76.40 54252.22 88888.00 2016-08-10 09:07:49.000 223 12388.50 76.38 54252.18 88888.00 2016-08-10 09:07:49.125 223 12388.45 76.30 54252.15 88888.00 2016-08-10 09:07:49.250 223 12388.33 76.28 54252.18 88888.00 2016-08-10 09:07:49.375 223 12388.23 76.22 54252.18 88888.00 2016-08-10 09:07:49.500 223 12388.15 76.15 54252.15 88888.00 2016-08-10 09:07:49.625 223 12388.08 76.10 54252.18 88888.00 2016-08-10 09:07:49.750 223 12387.98 76.03 54252.20 88888.00 2016-08-10 09:07:49.875 223 12387.88 76.00 54252.20 88888.00 2016-08-10 09:07:50.000 223 12387.73 75.92 54252.20 88888.00 2016-08-10 09:07:50.125 223 12387.60 75.80 54252.20 88888.00 2016-08-10 09:07:50.250 223 12387.50 75.70 54252.22 88888.00 2016-08-10 09:07:50.375 223 12387.40 75.62 54252.25 88888.00 2016-08-10 09:07:50.500 223 12387.30 75.50 54252.22 88888.00 2016-08-10 09:07:50.625 223 12387.23 75.40 54252.20 88888.00 2016-08-10 09:07:50.750 223 12387.12 75.28 54252.18 88888.00 2016-08-10 09:07:50.875 223 12387.08 75.17 54252.18 88888.00 2016-08-10 09:07:51.000 223 12387.00 75.03 54252.18 88888.00 2016-08-10 09:07:51.125 223 12386.80 74.88 54252.18 88888.00 2016-08-10 09:07:51.250 223 12386.73 74.75 54252.18 88888.00 2016-08-10 09:07:51.375 223 12386.73 74.62 54252.25 88888.00 2016-08-10 09:07:51.500 223 12386.62 74.50 54252.20 88888.00 2016-08-10 09:07:51.625 223 12386.58 74.35 54252.25 88888.00 2016-08-10 09:07:51.750 223 12386.60 74.22 54252.22 88888.00 2016-08-10 09:07:51.875 223 12386.58 74.08 54252.25 88888.00 2016-08-10 09:07:52.000 223 12386.50 73.90 54252.20 88888.00 2016-08-10 09:07:52.125 223 12386.45 73.75 54252.20 88888.00 2016-08-10 09:07:52.250 223 12386.48 73.58 54252.20 88888.00 2016-08-10 09:07:52.375 223 12386.48 73.45 54252.22 88888.00 2016-08-10 09:07:52.500 223 12386.40 73.33 54252.20 88888.00 2016-08-10 09:07:52.625 223 12386.40 73.20 54252.20 88888.00 2016-08-10 09:07:52.750 223 12386.45 73.08 54252.20 88888.00 2016-08-10 09:07:52.875 223 12386.50 72.92 54252.20 88888.00 2016-08-10 09:07:53.000 223 12386.55 72.80 54252.18 88888.00 2016-08-10 09:07:53.125 223 12386.62 72.78 54252.18 88888.00 2016-08-10 09:07:53.250 223 12386.62 72.65 54252.15 88888.00 2016-08-10 09:07:53.375 223 12386.67 72.55 54252.12 88888.00 2016-08-10 09:07:53.500 223 12386.70 72.47 54252.07 88888.00 2016-08-10 09:07:53.625 223 12386.75 72.40 54252.07 88888.00 2016-08-10 09:07:53.750 223 12386.80 72.30 54252.05 88888.00 2016-08-10 09:07:53.875 223 12386.92 72.25 54252.03 88888.00 2016-08-10 09:07:54.000 223 12387.02 72.17 54252.00 88888.00 2016-08-10 09:07:54.125 223 12387.15 72.12 54251.97 88888.00 2016-08-10 09:07:54.250 223 12387.25 72.08 54251.95 88888.00 2016-08-10 09:07:54.375 223 12387.33 72.03 54251.93 88888.00 2016-08-10 09:07:54.500 223 12387.42 71.97 54251.88 88888.00 2016-08-10 09:07:54.625 223 12387.50 71.95 54251.85 88888.00 2016-08-10 09:07:54.750 223 12387.62 71.92 54251.82 88888.00 2016-08-10 09:07:54.875 223 12387.75 71.90 54251.80 88888.00 2016-08-10 09:07:55.000 223 12387.83 71.88 54251.78 88888.00 2016-08-10 09:07:55.125 223 12387.88 71.80 54251.72 88888.00 2016-08-10 09:07:55.250 223 12387.88 71.72 54251.65 88888.00 2016-08-10 09:07:55.375 223 12387.92 71.72 54251.65 88888.00 2016-08-10 09:07:55.500 223 12388.00 71.72 54251.62 88888.00 2016-08-10 09:07:55.625 223 12388.05 71.75 54251.60 88888.00 2016-08-10 09:07:55.750 223 12388.17 71.75 54251.57 88888.00 2016-08-10 09:07:55.875 223 12388.25 71.72 54251.53 88888.00 2016-08-10 09:07:56.000 223 12388.35 71.70 54251.47 88888.00 2016-08-10 09:07:56.125 223 12388.40 71.72 54251.45 88888.00 2016-08-10 09:07:56.250 223 12388.35 71.70 54251.40 88888.00 2016-08-10 09:07:56.375 223 12388.35 71.72 54251.38 88888.00 2016-08-10 09:07:56.500 223 12388.30 71.72 54251.32 88888.00 2016-08-10 09:07:56.625 223 12388.35 71.72 54251.32 88888.00 2016-08-10 09:07:56.750 223 12388.48 71.70 54251.25 88888.00 2016-08-10 09:07:56.875 223 12388.50 71.67 54251.22 88888.00 2016-08-10 09:07:57.000 223 12388.55 71.70 54251.20 88888.00 2016-08-10 09:07:57.125 223 12388.60 71.78 54251.20 88888.00 2016-08-10 09:07:57.250 223 12388.60 71.78 54251.15 88888.00 2016-08-10 09:07:57.375 223 12388.67 71.75 54251.12 88888.00 2016-08-10 09:07:57.500 223 12388.70 71.72 54251.10 88888.00 2016-08-10 09:07:57.625 223 12388.75 71.70 54251.07 88888.00 2016-08-10 09:07:57.750 223 12388.77 71.67 54251.05 88888.00 2016-08-10 09:07:57.875 223 12388.75 71.70 54251.00 88888.00 2016-08-10 09:07:58.000 223 12388.67 71.72 54250.97 88888.00 2016-08-10 09:07:58.125 223 12388.70 71.72 54250.97 88888.00 2016-08-10 09:07:58.250 223 12388.70 71.72 54250.97 88888.00 2016-08-10 09:07:58.375 223 12388.70 71.70 54250.97 88888.00 2016-08-10 09:07:58.500 223 12388.67 71.67 54250.95 88888.00 2016-08-10 09:07:58.625 223 12388.67 71.70 54250.93 88888.00 2016-08-10 09:07:58.750 223 12388.65 71.70 54250.90 88888.00 2016-08-10 09:07:58.875 223 12388.52 71.67 54250.88 88888.00 2016-08-10 09:07:59.000 223 12388.42 71.67 54250.85 88888.00 2016-08-10 09:07:59.125 223 12388.38 71.67 54250.85 88888.00 2016-08-10 09:07:59.250 223 12388.35 71.62 54250.82 88888.00 2016-08-10 09:07:59.375 223 12388.33 71.60 54250.82 88888.00 2016-08-10 09:07:59.500 223 12388.23 71.55 54250.80 88888.00 2016-08-10 09:07:59.625 223 12388.20 71.53 54250.75 88888.00 2016-08-10 09:07:59.750 223 12388.12 71.53 54250.72 88888.00 2016-08-10 09:07:59.875 223 12388.08 71.53 54250.72 88888.00 2016-08-10 09:08:00.000 223 12388.02 71.47 54250.70 88888.00 2016-08-10 09:08:00.125 223 12388.02 71.40 54250.68 88888.00 2016-08-10 09:08:00.250 223 12388.05 71.40 54250.68 88888.00 2016-08-10 09:08:00.375 223 12388.02 71.38 54250.68 88888.00 2016-08-10 09:08:00.500 223 12388.00 71.33 54250.62 88888.00 2016-08-10 09:08:00.625 223 12387.95 71.30 54250.60 88888.00 2016-08-10 09:08:00.750 223 12387.90 71.28 54250.57 88888.00 2016-08-10 09:08:00.875 223 12387.90 71.28 54250.55 88888.00 2016-08-10 09:08:01.000 223 12387.88 71.30 54250.55 88888.00 2016-08-10 09:08:01.125 223 12387.90 71.33 54250.50 88888.00 2016-08-10 09:08:01.250 223 12387.95 71.33 54250.47 88888.00 2016-08-10 09:08:01.375 223 12387.92 71.33 54250.43 88888.00 2016-08-10 09:08:01.500 223 12387.88 71.38 54250.43 88888.00 2016-08-10 09:08:01.625 223 12387.92 71.42 54250.40 88888.00 2016-08-10 09:08:01.750 223 12387.95 71.50 54250.38 88888.00 2016-08-10 09:08:01.875 223 12387.95 71.58 54250.32 88888.00 2016-08-10 09:08:02.000 223 12387.98 71.62 54250.30 88888.00 2016-08-10 09:08:02.125 223 12388.00 71.72 54250.25 88888.00 2016-08-10 09:08:02.250 223 12388.02 71.83 54250.20 88888.00 2016-08-10 09:08:02.375 223 12388.10 71.95 54250.18 88888.00 2016-08-10 09:08:02.500 223 12388.10 72.03 54250.12 88888.00 2016-08-10 09:08:02.625 223 12388.10 72.12 54250.10 88888.00 2016-08-10 09:08:02.750 223 12388.12 72.28 54250.05 88888.00 2016-08-10 09:08:02.875 223 12388.10 72.40 54250.00 88888.00 2016-08-10 09:08:03.000 223 12388.12 72.47 54249.95 88888.00 2016-08-10 09:08:03.125 223 12388.17 72.60 54249.93 88888.00 2016-08-10 09:08:03.250 223 12388.20 72.72 54249.90 88888.00 2016-08-10 09:08:03.375 223 12388.20 72.80 54249.88 88888.00 2016-08-10 09:08:03.500 223 12388.15 72.90 54249.80 88888.00 2016-08-10 09:08:03.625 223 12388.15 72.97 54249.75 88888.00 2016-08-10 09:08:03.750 223 12388.12 73.05 54249.72 88888.00 2016-08-10 09:08:03.875 223 12388.12 73.12 54249.72 88888.00 2016-08-10 09:08:04.000 223 12388.12 73.20 54249.70 88888.00 2016-08-10 09:08:04.125 223 12388.05 73.28 54249.68 88888.00 2016-08-10 09:08:04.250 223 12388.02 73.33 54249.62 88888.00 2016-08-10 09:08:04.375 223 12388.05 73.35 54249.57 88888.00 2016-08-10 09:08:04.500 223 12388.05 73.45 54249.57 88888.00 2016-08-10 09:08:04.625 223 12388.05 73.47 54249.55 88888.00 2016-08-10 09:08:04.750 223 12388.00 73.47 54249.53 88888.00 2016-08-10 09:08:04.875 223 12387.98 73.50 54249.50 88888.00 2016-08-10 09:08:05.000 223 12387.90 73.50 54249.47 88888.00 2016-08-10 09:08:05.125 223 12387.80 73.55 54249.45 88888.00 2016-08-10 09:08:05.250 223 12387.77 73.55 54249.45 88888.00 2016-08-10 09:08:05.375 223 12387.75 73.53 54249.40 88888.00 2016-08-10 09:08:05.500 223 12387.67 73.47 54249.38 88888.00 2016-08-10 09:08:05.625 223 12387.58 73.47 54249.38 88888.00 2016-08-10 09:08:05.750 223 12387.50 73.47 54249.35 88888.00 2016-08-10 09:08:05.875 223 12387.42 73.47 54249.38 88888.00 2016-08-10 09:08:06.000 223 12387.38 73.47 54249.30 88888.00 2016-08-10 09:08:06.125 223 12387.30 73.45 54249.28 88888.00 2016-08-10 09:08:06.250 223 12387.25 73.40 54249.28 88888.00 2016-08-10 09:08:06.375 223 12387.20 73.42 54249.25 88888.00 2016-08-10 09:08:06.500 223 12387.12 73.45 54249.20 88888.00 2016-08-10 09:08:06.625 223 12387.02 73.45 54249.20 88888.00 2016-08-10 09:08:06.750 223 12387.02 73.45 54249.18 88888.00 2016-08-10 09:08:06.875 223 12387.02 73.47 54249.20 88888.00 2016-08-10 09:08:07.000 223 12386.85 73.50 54249.15 88888.00 2016-08-10 09:08:07.125 223 12386.73 73.50 54249.12 88888.00 2016-08-10 09:08:07.250 223 12386.65 73.50 54249.10 88888.00 2016-08-10 09:08:07.375 223 12386.65 73.47 54249.07 88888.00 2016-08-10 09:08:07.500 223 12386.58 73.47 54249.05 88888.00 2016-08-10 09:08:07.625 223 12386.45 73.45 54249.03 88888.00 2016-08-10 09:08:07.750 223 12386.38 73.38 54249.03 88888.00 2016-08-10 09:08:07.875 223 12386.30 73.35 54249.00 88888.00 2016-08-10 09:08:08.000 223 12386.23 73.28 54249.00 88888.00 2016-08-10 09:08:08.125 223 12386.10 73.20 54249.00 88888.00 2016-08-10 09:08:08.250 223 12386.00 73.15 54249.00 88888.00 2016-08-10 09:08:08.375 223 12385.90 73.15 54249.00 88888.00 2016-08-10 09:08:08.500 223 12385.77 73.05 54249.00 88888.00 2016-08-10 09:08:08.625 223 12385.67 72.95 54248.97 88888.00 2016-08-10 09:08:08.750 223 12385.62 72.88 54248.93 88888.00 2016-08-10 09:08:08.875 223 12385.52 72.80 54248.90 88888.00 2016-08-10 09:08:09.000 223 12385.45 72.72 54248.90 88888.00 2016-08-10 09:08:09.125 223 12385.38 72.60 54248.95 88888.00 2016-08-10 09:08:09.250 223 12385.23 72.45 54248.93 88888.00 2016-08-10 09:08:09.375 223 12385.15 72.38 54248.93 88888.00 2016-08-10 09:08:09.500 223 12385.05 72.28 54248.93 88888.00 2016-08-10 09:08:09.625 223 12384.90 72.12 54248.90 88888.00 2016-08-10 09:08:09.750 223 12384.83 72.03 54248.90 88888.00 2016-08-10 09:08:09.875 223 12384.77 71.92 54248.88 88888.00 2016-08-10 09:08:10.000 223 12384.67 71.80 54248.88 88888.00 2016-08-10 09:08:10.125 223 12384.62 71.67 54248.88 88888.00 2016-08-10 09:08:10.250 223 12384.52 71.50 54248.85 88888.00 2016-08-10 09:08:10.375 223 12384.45 71.45 54248.82 88888.00 2016-08-10 09:08:10.500 223 12384.35 71.33 54248.82 88888.00 2016-08-10 09:08:10.625 223 12384.30 71.25 54248.85 88888.00 2016-08-10 09:08:10.750 223 12384.17 71.17 54248.85 88888.00 2016-08-10 09:08:10.875 223 12384.10 71.08 54248.85 88888.00 2016-08-10 09:08:11.000 223 12384.08 70.97 54248.85 88888.00 2016-08-10 09:08:11.125 223 12384.00 70.85 54248.82 88888.00 2016-08-10 09:08:11.250 223 12383.90 70.75 54248.82 88888.00 2016-08-10 09:08:11.375 223 12383.90 70.67 54248.82 88888.00 2016-08-10 09:08:11.500 223 12383.88 70.60 54248.82 88888.00 2016-08-10 09:08:11.625 223 12383.80 70.50 54248.80 88888.00 2016-08-10 09:08:11.750 223 12383.75 70.40 54248.80 88888.00 2016-08-10 09:08:11.875 223 12383.67 70.40 54248.80 88888.00 2016-08-10 09:08:12.000 223 12383.55 70.28 54248.78 88888.00 2016-08-10 09:08:12.125 223 12383.48 70.17 54248.78 88888.00 2016-08-10 09:08:12.250 223 12383.38 70.12 54248.78 88888.00 2016-08-10 09:08:12.375 223 12383.42 70.10 54248.78 88888.00 2016-08-10 09:08:12.500 223 12383.45 70.08 54248.72 88888.00 2016-08-10 09:08:12.625 223 12383.45 69.95 54248.70 88888.00 2016-08-10 09:08:12.750 223 12383.35 69.90 54248.68 88888.00 2016-08-10 09:08:12.875 223 12383.30 69.85 54248.68 88888.00 2016-08-10 09:08:13.000 223 12383.30 69.83 54248.68 88888.00 2016-08-10 09:08:13.125 223 12383.27 69.80 54248.68 88888.00 2016-08-10 09:08:13.250 223 12383.23 69.78 54248.65 88888.00 2016-08-10 09:08:13.375 223 12383.20 69.75 54248.62 88888.00 2016-08-10 09:08:13.500 223 12383.12 69.70 54248.62 88888.00 2016-08-10 09:08:13.625 223 12382.98 69.62 54248.57 88888.00 2016-08-10 09:08:13.750 223 12382.90 69.62 54248.55 88888.00 2016-08-10 09:08:13.875 223 12382.98 69.65 54248.57 88888.00 2016-08-10 09:08:14.000 223 12382.95 69.62 54248.53 88888.00 2016-08-10 09:08:14.125 223 12382.90 69.58 54248.50 88888.00 2016-08-10 09:08:14.250 223 12382.88 69.53 54248.47 88888.00 2016-08-10 09:08:14.375 223 12382.92 69.53 54248.47 88888.00 2016-08-10 09:08:14.500 223 12382.92 69.47 54248.45 88888.00 2016-08-10 09:08:14.625 223 12382.90 69.45 54248.40 88888.00 2016-08-10 09:08:14.750 223 12382.92 69.42 54248.43 88888.00 2016-08-10 09:08:14.875 223 12382.90 69.38 54248.40 88888.00 2016-08-10 09:08:15.000 223 12382.83 69.30 54248.40 88888.00 2016-08-10 09:08:15.125 223 12382.77 69.33 54248.35 88888.00 2016-08-10 09:08:15.250 223 12382.73 69.28 54248.32 88888.00 2016-08-10 09:08:15.375 223 12382.73 69.22 54248.32 88888.00 2016-08-10 09:08:15.500 223 12382.77 69.17 54248.28 88888.00 2016-08-10 09:08:15.625 223 12382.75 69.10 54248.25 88888.00 2016-08-10 09:08:15.750 223 12382.73 69.05 54248.22 88888.00 2016-08-10 09:08:15.875 223 12382.65 69.00 54248.20 88888.00 2016-08-10 09:08:16.000 223 12382.58 68.95 54248.18 88888.00 2016-08-10 09:08:16.125 223 12382.58 68.88 54248.18 88888.00 2016-08-10 09:08:16.250 223 12382.52 68.80 54248.15 88888.00 2016-08-10 09:08:16.375 223 12382.52 68.75 54248.12 88888.00 2016-08-10 09:08:16.500 223 12382.48 68.75 54248.10 88888.00 2016-08-10 09:08:16.625 223 12382.48 68.72 54248.10 88888.00 2016-08-10 09:08:16.750 223 12382.45 68.65 54248.05 88888.00 2016-08-10 09:08:16.875 223 12382.42 68.60 54248.05 88888.00 2016-08-10 09:08:17.000 223 12382.35 68.53 54248.00 88888.00 2016-08-10 09:08:17.125 223 12382.35 68.47 54248.00 88888.00 2016-08-10 09:08:17.250 223 12382.27 68.40 54248.00 88888.00 2016-08-10 09:08:17.375 223 12382.23 68.33 54247.97 88888.00 2016-08-10 09:08:17.500 223 12382.20 68.25 54247.97 88888.00 2016-08-10 09:08:17.625 223 12382.15 68.15 54247.95 88888.00 2016-08-10 09:08:17.750 223 12382.17 68.08 54247.90 88888.00 2016-08-10 09:08:17.875 223 12382.17 68.05 54247.90 88888.00 2016-08-10 09:08:18.000 223 12382.15 67.97 54247.88 88888.00 2016-08-10 09:08:18.125 223 12382.15 67.90 54247.88 88888.00 2016-08-10 09:08:18.250 223 12382.10 67.80 54247.82 88888.00 2016-08-10 09:08:18.375 223 12382.08 67.72 54247.80 88888.00 2016-08-10 09:08:18.500 223 12382.05 67.62 54247.78 88888.00 2016-08-10 09:08:18.625 223 12382.08 67.53 54247.75 88888.00 2016-08-10 09:08:18.750 223 12382.08 67.45 54247.72 88888.00 2016-08-10 09:08:18.875 223 12382.12 67.40 54247.70 88888.00 2016-08-10 09:08:19.000 223 12382.12 67.35 54247.68 88888.00 2016-08-10 09:08:19.125 223 12382.12 67.30 54247.68 88888.00 2016-08-10 09:08:19.250 223 12382.08 67.22 54247.62 88888.00 2016-08-10 09:08:19.375 223 12382.08 67.20 54247.60 88888.00 2016-08-10 09:08:19.500 223 12382.10 67.17 54247.57 88888.00 2016-08-10 09:08:19.625 223 12382.15 67.15 54247.55 88888.00 2016-08-10 09:08:19.750 223 12382.17 67.12 54247.53 88888.00 2016-08-10 09:08:19.875 223 12382.17 67.08 54247.50 88888.00 2016-08-10 09:08:20.000 223 12382.25 67.05 54247.47 88888.00 2016-08-10 09:08:20.125 223 12382.30 67.03 54247.43 88888.00 2016-08-10 09:08:20.250 223 12382.35 66.97 54247.40 88888.00 2016-08-10 09:08:20.375 223 12382.42 66.97 54247.35 88888.00 2016-08-10 09:08:20.500 223 12382.58 66.95 54247.30 88888.00 2016-08-10 09:08:20.625 223 12382.67 66.97 54247.25 88888.00 2016-08-10 09:08:20.750 223 12382.77 67.00 54247.22 88888.00 2016-08-10 09:08:20.875 223 12382.90 67.03 54247.22 88888.00 2016-08-10 09:08:21.000 223 12382.98 67.03 54247.18 88888.00 2016-08-10 09:08:21.125 223 12383.10 67.10 54247.12 88888.00 2016-08-10 09:08:21.250 223 12383.17 67.15 54247.10 88888.00 2016-08-10 09:08:21.375 223 12383.27 67.20 54247.03 88888.00 2016-08-10 09:08:21.500 223 12383.42 67.28 54246.97 88888.00 2016-08-10 09:08:21.625 223 12383.58 67.38 54246.93 88888.00 2016-08-10 09:08:21.750 223 12383.62 67.42 54246.88 88888.00 2016-08-10 09:08:21.875 223 12383.73 67.50 54246.85 88888.00 2016-08-10 09:08:22.000 223 12383.85 67.58 54246.80 88888.00 2016-08-10 09:08:22.125 223 12383.98 67.65 54246.75 88888.00 2016-08-10 09:08:22.250 223 12384.05 67.80 54246.70 88888.00 2016-08-10 09:08:22.375 223 12384.15 67.90 54246.65 88888.00 2016-08-10 09:08:22.500 223 12384.25 67.97 54246.57 88888.00 2016-08-10 09:08:22.625 223 12384.30 68.08 54246.55 88888.00 2016-08-10 09:08:22.750 223 12384.35 68.20 54246.53 88888.00 2016-08-10 09:08:22.875 223 12384.33 68.33 54246.50 88888.00 2016-08-10 09:08:23.000 223 12384.35 68.42 54246.43 88888.00 2016-08-10 09:08:23.125 223 12384.38 68.58 54246.40 88888.00 2016-08-10 09:08:23.250 223 12384.38 68.72 54246.35 88888.00 2016-08-10 09:08:23.375 223 12384.35 68.80 54246.32 88888.00 2016-08-10 09:08:23.500 223 12384.30 68.92 54246.30 88888.00 2016-08-10 09:08:23.625 223 12384.25 69.03 54246.22 88888.00 2016-08-10 09:08:23.750 223 12384.20 69.12 54246.22 88888.00 2016-08-10 09:08:23.875 223 12384.08 69.22 54246.18 88888.00 2016-08-10 09:08:24.000 223 12384.05 69.35 54246.15 88888.00 2016-08-10 09:08:24.125 223 12384.02 69.47 54246.12 88888.00 2016-08-10 09:08:24.250 223 12383.95 69.55 54246.10 88888.00 2016-08-10 09:08:24.375 223 12383.88 69.65 54246.07 88888.00 2016-08-10 09:08:24.500 223 12383.73 69.75 54246.07 88888.00 2016-08-10 09:08:24.625 223 12383.52 69.85 54246.03 88888.00 2016-08-10 09:08:24.750 223 12383.38 69.90 54246.00 88888.00 2016-08-10 09:08:24.875 223 12383.25 70.03 54245.97 88888.00 2016-08-10 09:08:25.000 223 12383.12 70.10 54246.00 88888.00 2016-08-10 09:08:25.125 223 12383.00 70.15 54245.97 88888.00 2016-08-10 09:08:25.250 223 12382.83 70.20 54245.95 88888.00 2016-08-10 09:08:25.375 223 12382.67 70.28 54245.90 88888.00 2016-08-10 09:08:25.500 223 12382.55 70.40 54245.90 88888.00 2016-08-10 09:08:25.625 223 12382.52 70.47 54245.95 88888.00 2016-08-10 09:08:25.750 223 12382.42 70.53 54245.90 88888.00 2016-08-10 09:08:25.875 223 12382.33 70.60 54245.85 88888.00 2016-08-10 09:08:26.000 223 12382.15 70.62 54245.80 88888.00 2016-08-10 09:08:26.125 223 12382.08 70.67 54245.80 88888.00 2016-08-10 09:08:26.250 223 12382.00 70.72 54245.78 88888.00 2016-08-10 09:08:26.375 223 12381.92 70.80 54245.75 88888.00 2016-08-10 09:08:26.500 223 12381.83 70.88 54245.75 88888.00 2016-08-10 09:08:26.625 223 12381.70 70.95 54245.72 88888.00 2016-08-10 09:08:26.750 223 12381.55 71.05 54245.72 88888.00 2016-08-10 09:08:26.875 223 12381.45 71.17 54245.70 88888.00 2016-08-10 09:08:27.000 223 12381.35 71.25 54245.68 88888.00 2016-08-10 09:08:27.125 223 12381.27 71.28 54245.65 88888.00 2016-08-10 09:08:27.250 223 12381.17 71.35 54245.62 88888.00 2016-08-10 09:08:27.375 223 12381.10 71.40 54245.57 88888.00 2016-08-10 09:08:27.500 223 12381.02 71.47 54245.60 88888.00 2016-08-10 09:08:27.625 223 12380.92 71.50 54245.57 88888.00 2016-08-10 09:08:27.750 223 12380.83 71.53 54245.55 88888.00 2016-08-10 09:08:27.875 223 12380.77 71.58 54245.55 88888.00 2016-08-10 09:08:28.000 223 12380.73 71.60 54245.53 88888.00 2016-08-10 09:08:28.125 223 12380.65 71.62 54245.53 88888.00 2016-08-10 09:08:28.250 223 12380.58 71.62 54245.53 88888.00 2016-08-10 09:08:28.375 223 12380.48 71.65 54245.50 88888.00 2016-08-10 09:08:28.500 223 12380.38 71.62 54245.47 88888.00 2016-08-10 09:08:28.625 223 12380.35 71.58 54245.45 88888.00 2016-08-10 09:08:28.750 223 12380.40 71.55 54245.43 88888.00 2016-08-10 09:08:28.875 223 12380.40 71.53 54245.40 88888.00 2016-08-10 09:08:29.000 223 12380.38 71.50 54245.38 88888.00 2016-08-10 09:08:29.125 223 12380.30 71.50 54245.38 88888.00 2016-08-10 09:08:29.250 223 12380.30 71.40 54245.35 88888.00 2016-08-10 09:08:29.375 223 12380.35 71.35 54245.35 88888.00 2016-08-10 09:08:29.500 223 12380.33 71.35 54245.32 88888.00 2016-08-10 09:08:29.625 223 12380.38 71.33 54245.30 88888.00 2016-08-10 09:08:29.750 223 12380.40 71.28 54245.30 88888.00 2016-08-10 09:08:29.875 223 12380.45 71.22 54245.28 88888.00 2016-08-10 09:08:30.000 223 12380.55 71.17 54245.22 88888.00 2016-08-10 09:08:30.125 223 12380.55 71.12 54245.20 88888.00 2016-08-10 09:08:30.250 223 12380.52 71.05 54245.18 88888.00 2016-08-10 09:08:30.375 223 12380.62 70.97 54245.18 88888.00 2016-08-10 09:08:30.500 223 12380.70 70.95 54245.12 88888.00 2016-08-10 09:08:30.625 223 12380.73 70.90 54245.12 88888.00 2016-08-10 09:08:30.750 223 12380.77 70.85 54245.12 88888.00 2016-08-10 09:08:30.875 223 12380.80 70.83 54245.10 88888.00 2016-08-10 09:08:31.000 223 12380.83 70.78 54245.05 88888.00 2016-08-10 09:08:31.125 223 12380.77 70.72 54245.03 88888.00 2016-08-10 09:08:31.250 223 12380.80 70.67 54245.00 88888.00 2016-08-10 09:08:31.375 223 12380.85 70.62 54245.00 88888.00 2016-08-10 09:08:31.500 223 12380.80 70.58 54244.97 88888.00 2016-08-10 09:08:31.625 223 12380.75 70.58 54244.95 88888.00 2016-08-10 09:08:31.750 223 12380.75 70.53 54244.95 88888.00 2016-08-10 09:08:31.875 223 12380.70 70.47 54244.93 88888.00 2016-08-10 09:08:32.000 223 12380.67 70.45 54244.93 88888.00 2016-08-10 09:08:32.125 223 12380.65 70.42 54244.90 88888.00 2016-08-10 09:08:32.250 223 12380.62 70.38 54244.85 88888.00 2016-08-10 09:08:32.375 223 12380.55 70.38 54244.82 88888.00 2016-08-10 09:08:32.500 223 12380.42 70.35 54244.80 88888.00 2016-08-10 09:08:32.625 223 12380.35 70.33 54244.80 88888.00 2016-08-10 09:08:32.750 223 12380.20 70.33 54244.78 88888.00 2016-08-10 09:08:32.875 223 12380.10 70.30 54244.78 88888.00 2016-08-10 09:08:33.000 223 12380.00 70.28 54244.75 88888.00 2016-08-10 09:08:33.125 223 12379.92 70.28 54244.72 88888.00 2016-08-10 09:08:33.250 223 12379.83 70.30 54244.72 88888.00 2016-08-10 09:08:33.375 223 12379.73 70.30 54244.70 88888.00 2016-08-10 09:08:33.500 223 12379.58 70.30 54244.68 88888.00 2016-08-10 09:08:33.625 223 12379.48 70.33 54244.65 88888.00 2016-08-10 09:08:33.750 223 12379.38 70.33 54244.62 88888.00 2016-08-10 09:08:33.875 223 12379.27 70.30 54244.57 88888.00 2016-08-10 09:08:34.000 223 12379.17 70.28 54244.55 88888.00 2016-08-10 09:08:34.125 223 12379.10 70.28 54244.53 88888.00 2016-08-10 09:08:34.250 223 12379.05 70.22 54244.50 88888.00 2016-08-10 09:08:34.375 223 12379.00 70.20 54244.47 88888.00 2016-08-10 09:08:34.500 223 12378.92 70.20 54244.47 88888.00 2016-08-10 09:08:34.625 223 12378.88 70.17 54244.45 88888.00 2016-08-10 09:08:34.750 223 12378.83 70.17 54244.40 88888.00 2016-08-10 09:08:34.875 223 12378.77 70.15 54244.40 88888.00 2016-08-10 09:08:35.000 223 12378.73 70.10 54244.38 88888.00 2016-08-10 09:08:35.125 223 12378.60 70.10 54244.35 88888.00 2016-08-10 09:08:35.250 223 12378.52 70.10 54244.32 88888.00 2016-08-10 09:08:35.375 223 12378.55 70.10 54244.25 88888.00 2016-08-10 09:08:35.500 223 12378.50 70.12 54244.25 88888.00 2016-08-10 09:08:35.625 223 12378.45 70.12 54244.25 88888.00 2016-08-10 09:08:35.750 223 12378.40 70.12 54244.20 88888.00 2016-08-10 09:08:35.875 223 12378.35 70.12 54244.15 88888.00 2016-08-10 09:08:36.000 223 12378.38 70.17 54244.15 88888.00 2016-08-10 09:08:36.125 223 12378.40 70.20 54244.10 88888.00 2016-08-10 09:08:36.250 223 12378.35 70.22 54244.07 88888.00 2016-08-10 09:08:36.375 223 12378.30 70.30 54244.03 88888.00 2016-08-10 09:08:36.500 223 12378.20 70.35 54244.03 88888.00 2016-08-10 09:08:36.625 223 12378.08 70.40 54243.97 88888.00 2016-08-10 09:08:36.750 223 12378.05 70.42 54243.95 88888.00 2016-08-10 09:08:36.875 223 12378.12 70.45 54243.93 88888.00 2016-08-10 09:08:37.000 223 12378.12 70.50 54243.90 88888.00 2016-08-10 09:08:37.125 223 12378.12 70.55 54243.88 88888.00 2016-08-10 09:08:37.250 223 12378.08 70.53 54243.80 88888.00 2016-08-10 09:08:37.375 223 12378.12 70.53 54243.75 88888.00 2016-08-10 09:08:37.500 223 12378.17 70.55 54243.75 88888.00 2016-08-10 09:08:37.625 223 12378.20 70.55 54243.70 88888.00 2016-08-10 09:08:37.750 223 12378.20 70.58 54243.68 88888.00 2016-08-10 09:08:37.875 223 12378.20 70.55 54243.62 88888.00 2016-08-10 09:08:38.000 223 12378.25 70.55 54243.55 88888.00 2016-08-10 09:08:38.125 223 12378.33 70.58 54243.55 88888.00 2016-08-10 09:08:38.250 223 12378.33 70.53 54243.53 88888.00 2016-08-10 09:08:38.375 223 12378.40 70.53 54243.47 88888.00 2016-08-10 09:08:38.500 223 12378.40 70.55 54243.43 88888.00 2016-08-10 09:08:38.625 223 12378.42 70.50 54243.40 88888.00 2016-08-10 09:08:38.750 223 12378.45 70.53 54243.35 88888.00 2016-08-10 09:08:38.875 223 12378.48 70.53 54243.32 88888.00 2016-08-10 09:08:39.000 223 12378.52 70.53 54243.25 88888.00 2016-08-10 09:08:39.125 223 12378.55 70.55 54243.22 88888.00 2016-08-10 09:08:39.250 223 12378.52 70.58 54243.22 88888.00 2016-08-10 09:08:39.375 223 12378.50 70.58 54243.20 88888.00 2016-08-10 09:08:39.500 223 12378.52 70.60 54243.18 88888.00 2016-08-10 09:08:39.625 223 12378.52 70.62 54243.15 88888.00 2016-08-10 09:08:39.750 223 12378.55 70.65 54243.12 88888.00 2016-08-10 09:08:39.875 223 12378.58 70.67 54243.07 88888.00 2016-08-10 09:08:40.000 223 12378.62 70.70 54243.03 88888.00 2016-08-10 09:08:40.125 223 12378.62 70.70 54243.03 88888.00 2016-08-10 09:08:40.250 223 12378.62 70.72 54243.00 88888.00 2016-08-10 09:08:40.375 223 12378.62 70.72 54242.95 88888.00 2016-08-10 09:08:40.500 223 12378.65 70.72 54242.85 88888.00 2016-08-10 09:08:40.625 223 12378.65 70.75 54242.80 88888.00 2016-08-10 09:08:40.750 223 12378.65 70.78 54242.78 88888.00 2016-08-10 09:08:40.875 223 12378.67 70.78 54242.72 88888.00 2016-08-10 09:08:41.000 223 12378.67 70.80 54242.70 88888.00 2016-08-10 09:08:41.125 223 12378.65 70.83 54242.70 88888.00 2016-08-10 09:08:41.250 223 12378.65 70.80 54242.65 88888.00 2016-08-10 09:08:41.375 223 12378.65 70.83 54242.62 88888.00 2016-08-10 09:08:41.500 223 12378.70 70.85 54242.57 88888.00 2016-08-10 09:08:41.625 223 12378.73 70.88 54242.55 88888.00 2016-08-10 09:08:41.750 223 12378.70 70.88 54242.50 88888.00 2016-08-10 09:08:41.875 223 12378.65 70.88 54242.47 88888.00 2016-08-10 09:08:42.000 223 12378.67 70.88 54242.45 88888.00 2016-08-10 09:08:42.125 223 12378.67 70.88 54242.43 88888.00 2016-08-10 09:08:42.250 223 12378.67 70.95 54242.40 88888.00 2016-08-10 09:08:42.375 223 12378.75 70.97 54242.38 88888.00 2016-08-10 09:08:42.500 223 12378.77 71.00 54242.38 88888.00 2016-08-10 09:08:42.625 223 12378.73 71.00 54242.35 88888.00 2016-08-10 09:08:42.750 223 12378.73 71.00 54242.30 88888.00 2016-08-10 09:08:42.875 223 12378.70 71.03 54242.28 88888.00 2016-08-10 09:08:43.000 223 12378.70 71.00 54242.25 88888.00 2016-08-10 09:08:43.125 223 12378.73 71.03 54242.22 88888.00 2016-08-10 09:08:43.250 223 12378.62 71.00 54242.20 88888.00 2016-08-10 09:08:43.375 223 12378.60 70.97 54242.18 88888.00 2016-08-10 09:08:43.500 223 12378.62 71.00 54242.12 88888.00 2016-08-10 09:08:43.625 223 12378.60 71.00 54242.07 88888.00 2016-08-10 09:08:43.750 223 12378.62 70.97 54242.05 88888.00 2016-08-10 09:08:43.875 223 12378.52 70.97 54242.05 88888.00 2016-08-10 09:08:44.000 223 12378.42 70.97 54242.03 88888.00 2016-08-10 09:08:44.125 223 12378.42 70.95 54242.00 88888.00 2016-08-10 09:08:44.250 223 12378.40 70.95 54241.97 88888.00 2016-08-10 09:08:44.375 223 12378.38 70.95 54241.97 88888.00 2016-08-10 09:08:44.500 223 12378.33 70.95 54241.93 88888.00 2016-08-10 09:08:44.625 223 12378.25 70.90 54241.90 88888.00 2016-08-10 09:08:44.750 223 12378.23 70.88 54241.88 88888.00 2016-08-10 09:08:44.875 223 12378.17 70.88 54241.82 88888.00 2016-08-10 09:08:45.000 223 12378.17 70.90 54241.82 88888.00 2016-08-10 09:08:45.125 223 12378.17 70.90 54241.82 88888.00 2016-08-10 09:08:45.250 223 12378.15 70.88 54241.78 88888.00 2016-08-10 09:08:45.375 223 12378.12 70.88 54241.78 88888.00 2016-08-10 09:08:45.500 223 12378.08 70.90 54241.75 88888.00 2016-08-10 09:08:45.625 223 12377.98 70.90 54241.75 88888.00 2016-08-10 09:08:45.750 223 12377.90 70.88 54241.72 88888.00 2016-08-10 09:08:45.875 223 12377.83 70.83 54241.68 88888.00 2016-08-10 09:08:46.000 223 12377.85 70.83 54241.65 88888.00 2016-08-10 09:08:46.125 223 12377.85 70.80 54241.62 88888.00 2016-08-10 09:08:46.250 223 12377.85 70.72 54241.60 88888.00 2016-08-10 09:08:46.375 223 12377.92 70.67 54241.57 88888.00 2016-08-10 09:08:46.500 223 12377.88 70.62 54241.57 88888.00 2016-08-10 09:08:46.625 223 12377.90 70.58 54241.50 88888.00 2016-08-10 09:08:46.750 223 12378.02 70.55 54241.45 88888.00 2016-08-10 09:08:46.875 223 12378.12 70.45 54241.45 88888.00 2016-08-10 09:08:47.000 223 12378.17 70.38 54241.40 88888.00 2016-08-10 09:08:47.125 223 12378.25 70.35 54241.40 88888.00 2016-08-10 09:08:47.250 223 12378.27 70.20 54241.35 88888.00 2016-08-10 09:08:47.375 223 12378.35 70.10 54241.30 88888.00 2016-08-10 09:08:47.500 223 12378.42 70.00 54241.25 88888.00 2016-08-10 09:08:47.625 223 12378.48 69.92 54241.22 88888.00 2016-08-10 09:08:47.750 223 12378.52 69.88 54241.20 88888.00 2016-08-10 09:08:47.875 223 12378.65 69.80 54241.18 88888.00 2016-08-10 09:08:48.000 223 12378.80 69.67 54241.10 88888.00 2016-08-10 09:08:48.125 223 12378.88 69.60 54241.05 88888.00 2016-08-10 09:08:48.250 223 12378.98 69.50 54241.03 88888.00 2016-08-10 09:08:48.375 223 12379.15 69.45 54240.97 88888.00 2016-08-10 09:08:48.500 223 12379.30 69.40 54240.93 88888.00 2016-08-10 09:08:48.625 223 12379.42 69.38 54240.90 88888.00 2016-08-10 09:08:48.750 223 12379.55 69.28 54240.85 88888.00 2016-08-10 09:08:48.875 223 12379.65 69.22 54240.80 88888.00 2016-08-10 09:08:49.000 223 12379.80 69.22 54240.75 88888.00 2016-08-10 09:08:49.125 223 12380.00 69.17 54240.72 88888.00 2016-08-10 09:08:49.250 223 12380.12 69.10 54240.65 88888.00 2016-08-10 09:08:49.375 223 12380.30 69.05 54240.57 88888.00 2016-08-10 09:08:49.500 223 12380.42 69.03 54240.53 88888.00 2016-08-10 09:08:49.625 223 12380.55 69.03 54240.47 88888.00 2016-08-10 09:08:49.750 223 12380.67 69.00 54240.40 88888.00 2016-08-10 09:08:49.875 223 12380.83 68.97 54240.35 88888.00 2016-08-10 09:08:50.000 223 12380.98 69.00 54240.30 88888.00 2016-08-10 09:08:50.125 223 12381.08 69.00 54240.25 88888.00 2016-08-10 09:08:50.250 223 12381.10 68.97 54240.15 88888.00 2016-08-10 09:08:50.375 223 12381.20 69.03 54240.12 88888.00 2016-08-10 09:08:50.500 223 12381.35 69.03 54240.07 88888.00 2016-08-10 09:08:50.625 223 12381.40 69.05 54240.03 88888.00 2016-08-10 09:08:50.750 223 12381.45 69.10 54240.00 88888.00 2016-08-10 09:08:50.875 223 12381.50 69.17 54239.95 88888.00 2016-08-10 09:08:51.000 223 12381.52 69.20 54239.88 88888.00 2016-08-10 09:08:51.125 223 12381.45 69.25 54239.85 88888.00 2016-08-10 09:08:51.250 223 12381.35 69.33 54239.80 88888.00 2016-08-10 09:08:51.375 223 12381.35 69.42 54239.78 88888.00 2016-08-10 09:08:51.500 223 12381.33 69.53 54239.75 88888.00 2016-08-10 09:08:51.625 223 12381.23 69.60 54239.70 88888.00 2016-08-10 09:08:51.750 223 12381.10 69.67 54239.65 88888.00 2016-08-10 09:08:51.875 223 12381.02 69.78 54239.62 88888.00 2016-08-10 09:08:52.000 223 12380.88 69.83 54239.57 88888.00 2016-08-10 09:08:52.125 223 12380.67 69.90 54239.55 88888.00 2016-08-10 09:08:52.250 223 12380.50 69.97 54239.50 88888.00 2016-08-10 09:08:52.375 223 12380.42 70.05 54239.47 88888.00 2016-08-10 09:08:52.500 223 12380.35 70.10 54239.45 88888.00 2016-08-10 09:08:52.625 223 12380.17 70.15 54239.43 88888.00 2016-08-10 09:08:52.750 223 12380.02 70.20 54239.40 88888.00 2016-08-10 09:08:52.875 223 12379.90 70.25 54239.38 88888.00 2016-08-10 09:08:53.000 223 12379.65 70.25 54239.38 88888.00 2016-08-10 09:08:53.125 223 12379.42 70.30 54239.35 88888.00 2016-08-10 09:08:53.250 223 12379.25 70.33 54239.30 88888.00 2016-08-10 09:08:53.375 223 12379.08 70.35 54239.28 88888.00 2016-08-10 09:08:53.500 223 12378.85 70.38 54239.28 88888.00 2016-08-10 09:08:53.625 223 12378.67 70.35 54239.25 88888.00 2016-08-10 09:08:53.750 223 12378.50 70.30 54239.22 88888.00 2016-08-10 09:08:53.875 223 12378.35 70.20 54239.20 88888.00 2016-08-10 09:08:54.000 223 12378.17 70.12 54239.18 88888.00 2016-08-10 09:08:54.125 223 12378.05 70.08 54239.15 88888.00 2016-08-10 09:08:54.250 223 12377.95 69.92 54239.12 88888.00 2016-08-10 09:08:54.375 223 12377.90 69.83 54239.10 88888.00 2016-08-10 09:08:54.500 223 12377.77 69.70 54239.10 88888.00 2016-08-10 09:08:54.625 223 12377.67 69.55 54239.07 88888.00 2016-08-10 09:08:54.750 223 12377.60 69.45 54239.07 88888.00 2016-08-10 09:08:54.875 223 12377.50 69.33 54239.07 88888.00 2016-08-10 09:08:55.000 223 12377.35 69.17 54239.03 88888.00 2016-08-10 09:08:55.125 223 12377.25 69.08 54239.00 88888.00 2016-08-10 09:08:55.250 223 12377.10 68.92 54238.95 88888.00 2016-08-10 09:08:55.375 223 12377.02 68.88 54238.97 88888.00 2016-08-10 09:08:55.500 223 12376.95 68.83 54238.97 88888.00 2016-08-10 09:08:55.625 223 12376.90 68.75 54238.95 88888.00 2016-08-10 09:08:55.750 223 12376.80 68.67 54238.90 88888.00 2016-08-10 09:08:55.875 223 12376.73 68.60 54238.90 88888.00 2016-08-10 09:08:56.000 223 12376.65 68.50 54238.88 88888.00 2016-08-10 09:08:56.125 223 12376.60 68.45 54238.85 88888.00 2016-08-10 09:08:56.250 223 12376.45 68.35 54238.80 88888.00 2016-08-10 09:08:56.375 223 12376.38 68.30 54238.75 88888.00 2016-08-10 09:08:56.500 223 12376.27 68.28 54238.75 88888.00 2016-08-10 09:08:56.625 223 12376.20 68.22 54238.75 88888.00 2016-08-10 09:08:56.750 223 12376.12 68.20 54238.72 88888.00 2016-08-10 09:08:56.875 223 12375.95 68.20 54238.70 88888.00 2016-08-10 09:08:57.000 223 12375.75 68.20 54238.70 88888.00 2016-08-10 09:08:57.125 223 12375.70 68.17 54238.68 88888.00 2016-08-10 09:08:57.250 223 12375.65 68.10 54238.62 88888.00 2016-08-10 09:08:57.375 223 12375.55 68.10 54238.60 88888.00 2016-08-10 09:08:57.500 223 12375.45 68.08 54238.60 88888.00 2016-08-10 09:08:57.625 223 12375.33 68.03 54238.55 88888.00 2016-08-10 09:08:57.750 223 12375.20 68.03 54238.53 88888.00 2016-08-10 09:08:57.875 223 12375.12 68.00 54238.50 88888.00 2016-08-10 09:08:58.000 223 12375.00 67.97 54238.43 88888.00 2016-08-10 09:08:58.125 223 12374.95 67.97 54238.43 88888.00 2016-08-10 09:08:58.250 223 12374.95 67.92 54238.40 88888.00 2016-08-10 09:08:58.375 223 12374.92 67.90 54238.35 88888.00 2016-08-10 09:08:58.500 223 12374.83 67.90 54238.32 88888.00 2016-08-10 09:08:58.625 223 12374.75 67.90 54238.28 88888.00 2016-08-10 09:08:58.750 223 12374.73 67.85 54238.20 88888.00 2016-08-10 09:08:58.875 223 12374.75 67.83 54238.18 88888.00 2016-08-10 09:08:59.000 223 12374.75 67.78 54238.12 88888.00 2016-08-10 09:08:59.125 223 12374.75 67.78 54238.10 88888.00 2016-08-10 09:08:59.250 223 12374.73 67.72 54238.05 88888.00 2016-08-10 09:08:59.375 223 12374.75 67.72 54238.00 88888.00 2016-08-10 09:08:59.500 223 12374.77 67.65 54237.97 88888.00 2016-08-10 09:08:59.625 223 12374.85 67.60 54237.95 88888.00 2016-08-10 09:08:59.750 223 12374.90 67.60 54237.90 88888.00 2016-08-10 09:08:59.875 223 12375.00 67.55 54237.85 88888.00 2016-08-10 09:09:00.000 223 12375.05 67.47 54237.78 88888.00 2016-08-10 09:09:00.125 223 12375.10 67.40 54237.70 88888.00 2016-08-10 09:09:00.250 223 12375.17 67.38 54237.68 88888.00 2016-08-10 09:09:00.375 223 12375.27 67.35 54237.65 88888.00 2016-08-10 09:09:00.500 223 12375.30 67.30 54237.57 88888.00 2016-08-10 09:09:00.625 223 12375.42 67.25 54237.53 88888.00 2016-08-10 09:09:00.750 223 12375.55 67.22 54237.50 88888.00 2016-08-10 09:09:00.875 223 12375.65 67.17 54237.45 88888.00 2016-08-10 09:09:01.000 223 12375.67 67.08 54237.40 88888.00 2016-08-10 09:09:01.125 223 12375.75 67.00 54237.35 88888.00 2016-08-10 09:09:01.250 223 12375.77 66.92 54237.32 88888.00 2016-08-10 09:09:01.375 223 12375.85 66.90 54237.28 88888.00 2016-08-10 09:09:01.500 223 12375.92 66.80 54237.20 88888.00 2016-08-10 09:09:01.625 223 12375.98 66.67 54237.18 88888.00 2016-08-10 09:09:01.750 223 12376.02 66.62 54237.15 88888.00 2016-08-10 09:09:01.875 223 12376.12 66.55 54237.12 88888.00 2016-08-10 09:09:02.000 223 12376.17 66.45 54237.07 88888.00 2016-08-10 09:09:02.125 223 12376.23 66.40 54237.05 88888.00 2016-08-10 09:09:02.250 223 12376.25 66.33 54237.03 88888.00 2016-08-10 09:09:02.375 223 12376.23 66.28 54236.97 88888.00 2016-08-10 09:09:02.500 223 12376.23 66.20 54236.93 88888.00 2016-08-10 09:09:02.625 223 12376.25 66.15 54236.90 88888.00 2016-08-10 09:09:02.750 223 12376.27 66.10 54236.88 88888.00 2016-08-10 09:09:02.875 223 12376.30 66.10 54236.88 88888.00 2016-08-10 09:09:03.000 223 12376.27 66.10 54236.82 88888.00 2016-08-10 09:09:03.125 223 12376.23 66.08 54236.80 88888.00 2016-08-10 09:09:03.250 223 12376.15 66.08 54236.78 88888.00 2016-08-10 09:09:03.375 223 12376.12 66.08 54236.75 88888.00 2016-08-10 09:09:03.500 223 12376.05 66.12 54236.72 88888.00 2016-08-10 09:09:03.625 223 12376.02 66.17 54236.65 88888.00 2016-08-10 09:09:03.750 223 12376.00 66.20 54236.62 88888.00 2016-08-10 09:09:03.875 223 12375.90 66.30 54236.62 88888.00 2016-08-10 09:09:04.000 223 12375.75 66.35 54236.57 88888.00 2016-08-10 09:09:04.125 223 12375.67 66.35 54236.55 88888.00 2016-08-10 09:09:04.250 223 12375.60 66.38 54236.53 88888.00 2016-08-10 09:09:04.375 223 12375.52 66.42 54236.50 88888.00 2016-08-10 09:09:04.500 223 12375.40 66.47 54236.47 88888.00 2016-08-10 09:09:04.625 223 12375.30 66.53 54236.45 88888.00 2016-08-10 09:09:04.750 223 12375.25 66.60 54236.43 88888.00 2016-08-10 09:09:04.875 223 12375.12 66.60 54236.40 88888.00 2016-08-10 09:09:05.000 223 12374.92 66.62 54236.38 88888.00 2016-08-10 09:09:05.125 223 12374.80 66.67 54236.38 88888.00 2016-08-10 09:09:05.250 223 12374.67 66.65 54236.38 88888.00 2016-08-10 09:09:05.375 223 12374.58 66.65 54236.35 88888.00 2016-08-10 09:09:05.500 223 12374.48 66.58 54236.32 88888.00 2016-08-10 09:09:05.625 223 12374.38 66.58 54236.32 88888.00 2016-08-10 09:09:05.750 223 12374.25 66.53 54236.35 88888.00 2016-08-10 09:09:05.875 223 12374.12 66.50 54236.28 88888.00 2016-08-10 09:09:06.000 223 12374.02 66.47 54236.28 88888.00 2016-08-10 09:09:06.125 223 12373.92 66.42 54236.28 88888.00 2016-08-10 09:09:06.250 223 12373.75 66.35 54236.28 88888.00 2016-08-10 09:09:06.375 223 12373.65 66.30 54236.25 88888.00 2016-08-10 09:09:06.500 223 12373.60 66.25 54236.25 88888.00 2016-08-10 09:09:06.625 223 12373.50 66.15 54236.20 88888.00 2016-08-10 09:09:06.750 223 12373.38 66.05 54236.20 88888.00 2016-08-10 09:09:06.875 223 12373.27 65.90 54236.20 88888.00 2016-08-10 09:09:07.000 223 12373.20 65.80 54236.18 88888.00 2016-08-10 09:09:07.125 223 12373.10 65.65 54236.15 88888.00 2016-08-10 09:09:07.250 223 12373.00 65.45 54236.15 88888.00 2016-08-10 09:09:07.375 223 12373.00 65.33 54236.12 88888.00 2016-08-10 09:09:07.500 223 12372.98 65.17 54236.10 88888.00 2016-08-10 09:09:07.625 223 12372.92 65.00 54236.07 88888.00 2016-08-10 09:09:07.750 223 12372.90 64.88 54236.03 88888.00 2016-08-10 09:09:07.875 223 12372.85 64.72 54236.03 88888.00 2016-08-10 09:09:08.000 223 12372.77 64.60 54236.00 88888.00 2016-08-10 09:09:08.125 223 12372.80 64.47 54236.00 88888.00 2016-08-10 09:09:08.250 223 12372.77 64.28 54235.95 88888.00 2016-08-10 09:09:08.375 223 12372.77 64.15 54235.93 88888.00 2016-08-10 09:09:08.500 223 12372.77 64.05 54235.90 88888.00 2016-08-10 09:09:08.625 223 12372.77 63.95 54235.90 88888.00 2016-08-10 09:09:08.750 223 12372.80 63.83 54235.85 88888.00 2016-08-10 09:09:08.875 223 12372.80 63.70 54235.78 88888.00 2016-08-10 09:09:09.000 223 12372.80 63.60 54235.72 88888.00 2016-08-10 09:09:09.125 223 12372.85 63.52 54235.68 88888.00 2016-08-10 09:09:09.250 223 12372.92 63.45 54235.62 88888.00 2016-08-10 09:09:09.375 223 12372.95 63.40 54235.60 88888.00 2016-08-10 09:09:09.500 223 12373.05 63.42 54235.55 88888.00 2016-08-10 09:09:09.625 223 12373.10 63.40 54235.53 88888.00 2016-08-10 09:09:09.750 223 12373.15 63.42 54235.47 88888.00 2016-08-10 09:09:09.875 223 12373.20 63.48 54235.43 88888.00 2016-08-10 09:09:10.000 223 12373.30 63.55 54235.35 88888.00 2016-08-10 09:09:10.125 223 12373.38 63.60 54235.28 88888.00 2016-08-10 09:09:10.250 223 12373.45 63.60 54235.22 88888.00 2016-08-10 09:09:10.375 223 12373.58 63.70 54235.15 88888.00 2016-08-10 09:09:10.500 223 12373.67 63.77 54235.07 88888.00 2016-08-10 09:09:10.625 223 12373.77 63.88 54235.03 88888.00 2016-08-10 09:09:10.750 223 12373.92 63.98 54234.95 88888.00 2016-08-10 09:09:10.875 223 12374.00 64.05 54234.88 88888.00 2016-08-10 09:09:11.000 223 12374.10 64.12 54234.82 88888.00 2016-08-10 09:09:11.125 223 12374.17 64.22 54234.75 88888.00 2016-08-10 09:09:11.250 223 12374.27 64.30 54234.72 88888.00 2016-08-10 09:09:11.375 223 12374.35 64.42 54234.62 88888.00 2016-08-10 09:09:11.500 223 12374.38 64.50 54234.55 88888.00 2016-08-10 09:09:11.625 223 12374.48 64.60 54234.50 88888.00 2016-08-10 09:09:11.750 223 12374.55 64.72 54234.45 88888.00 2016-08-10 09:09:11.875 223 12374.62 64.78 54234.43 88888.00 2016-08-10 09:09:12.000 223 12374.70 64.83 54234.38 88888.00 2016-08-10 09:09:12.125 223 12374.73 64.90 54234.32 88888.00 2016-08-10 09:09:12.250 223 12374.70 64.97 54234.22 88888.00 2016-08-10 09:09:12.375 223 12374.75 65.05 54234.18 88888.00 2016-08-10 09:09:12.500 223 12374.88 65.15 54234.15 88888.00 2016-08-10 09:09:12.625 223 12374.95 65.28 54234.12 88888.00 2016-08-10 09:09:12.750 223 12374.95 65.35 54234.05 88888.00 2016-08-10 09:09:12.875 223 12374.90 65.42 54234.00 88888.00 2016-08-10 09:09:13.000 223 12374.98 65.53 54233.97 88888.00 2016-08-10 09:09:13.125 223 12375.05 65.62 54233.93 88888.00 2016-08-10 09:09:13.250 223 12375.02 65.72 54233.88 88888.00 2016-08-10 09:09:13.375 223 12375.02 65.85 54233.82 88888.00 2016-08-10 09:09:13.500 223 12374.98 65.90 54233.78 88888.00 2016-08-10 09:09:13.625 223 12374.98 66.00 54233.72 88888.00 2016-08-10 09:09:13.750 223 12375.05 66.10 54233.70 88888.00 2016-08-10 09:09:13.875 223 12375.02 66.28 54233.70 88888.00 2016-08-10 09:09:14.000 223 12375.00 66.35 54233.65 88888.00 2016-08-10 09:09:14.125 223 12374.98 66.40 54233.60 88888.00 2016-08-10 09:09:14.250 223 12374.95 66.55 54233.57 88888.00 2016-08-10 09:09:14.375 223 12374.92 66.67 54233.55 88888.00 2016-08-10 09:09:14.500 223 12374.95 66.80 54233.50 88888.00 2016-08-10 09:09:14.625 223 12374.92 66.85 54233.45 88888.00 2016-08-10 09:09:14.750 223 12374.92 66.97 54233.43 88888.00 2016-08-10 09:09:14.875 223 12374.95 67.10 54233.43 88888.00 2016-08-10 09:09:15.000 223 12374.88 67.17 54233.38 88888.00 2016-08-10 09:09:15.125 223 12374.83 67.25 54233.35 88888.00 2016-08-10 09:09:15.250 223 12374.85 67.33 54233.30 88888.00 2016-08-10 09:09:15.375 223 12374.83 67.38 54233.28 88888.00 2016-08-10 09:09:15.500 223 12374.73 67.45 54233.22 88888.00 2016-08-10 09:09:15.625 223 12374.65 67.50 54233.20 88888.00 2016-08-10 09:09:15.750 223 12374.58 67.55 54233.20 88888.00 2016-08-10 09:09:15.875 223 12374.62 67.58 54233.18 88888.00 2016-08-10 09:09:16.000 223 12374.67 67.58 54233.15 88888.00 2016-08-10 09:09:16.125 223 12374.58 67.60 54233.15 88888.00 2016-08-10 09:09:16.250 223 12374.42 67.58 54233.15 88888.00 2016-08-10 09:09:16.375 223 12374.35 67.55 54233.12 88888.00 2016-08-10 09:09:16.500 223 12374.30 67.55 54233.10 88888.00 2016-08-10 09:09:16.625 223 12374.25 67.55 54233.12 88888.00 2016-08-10 09:09:16.750 223 12374.23 67.53 54233.07 88888.00 2016-08-10 09:09:16.875 223 12374.15 67.45 54233.07 88888.00 2016-08-10 09:09:17.000 223 12374.10 67.33 54233.07 88888.00 2016-08-10 09:09:17.125 223 12374.08 67.22 54233.10 88888.00 2016-08-10 09:09:17.250 223 12374.00 67.10 54233.07 88888.00 2016-08-10 09:09:17.375 223 12373.90 66.97 54233.07 88888.00 2016-08-10 09:09:17.500 223 12373.83 66.85 54233.07 88888.00 2016-08-10 09:09:17.625 223 12373.75 66.72 54233.10 88888.00 2016-08-10 09:09:17.750 223 12373.67 66.58 54233.10 88888.00 2016-08-10 09:09:17.875 223 12373.58 66.42 54233.07 88888.00 2016-08-10 09:09:18.000 223 12373.58 66.28 54233.07 88888.00 2016-08-10 09:09:18.125 223 12373.58 66.08 54233.07 88888.00 2016-08-10 09:09:18.250 223 12373.50 65.88 54233.07 88888.00 2016-08-10 09:09:18.375 223 12373.40 65.72 54233.07 88888.00 2016-08-10 09:09:18.500 223 12373.42 65.60 54233.07 88888.00 2016-08-10 09:09:18.625 223 12373.40 65.42 54233.05 88888.00 2016-08-10 09:09:18.750 223 12373.38 65.25 54233.07 88888.00 2016-08-10 09:09:18.875 223 12373.33 65.08 54233.05 88888.00 2016-08-10 09:09:19.000 223 12373.30 64.88 54233.05 88888.00 2016-08-10 09:09:19.125 223 12373.27 64.78 54233.05 88888.00 2016-08-10 09:09:19.250 223 12373.27 64.62 54233.03 88888.00 2016-08-10 09:09:19.375 223 12373.35 64.50 54233.03 88888.00 2016-08-10 09:09:19.500 223 12373.38 64.35 54233.03 88888.00 2016-08-10 09:09:19.625 223 12373.45 64.20 54233.03 88888.00 2016-08-10 09:09:19.750 223 12373.50 64.05 54232.97 88888.00 2016-08-10 09:09:19.875 223 12373.55 63.92 54232.97 88888.00 2016-08-10 09:09:20.000 223 12373.62 63.77 54232.93 88888.00 2016-08-10 09:09:20.125 223 12373.67 63.62 54232.95 88888.00 2016-08-10 09:09:20.250 223 12373.65 63.50 54232.93 88888.00 2016-08-10 09:09:20.375 223 12373.73 63.45 54232.93 88888.00 2016-08-10 09:09:20.500 223 12373.77 63.30 54232.88 88888.00 2016-08-10 09:09:20.625 223 12373.83 63.23 54232.85 88888.00 2016-08-10 09:09:20.750 223 12373.88 63.17 54232.82 88888.00 2016-08-10 09:09:20.875 223 12374.00 63.15 54232.80 88888.00 2016-08-10 09:09:21.000 223 12374.02 63.08 54232.75 88888.00 2016-08-10 09:09:21.125 223 12374.02 63.05 54232.78 88888.00 2016-08-10 09:09:21.250 223 12374.05 63.02 54232.72 88888.00 2016-08-10 09:09:21.375 223 12374.15 63.02 54232.70 88888.00 2016-08-10 09:09:21.500 223 12374.20 63.02 54232.65 88888.00 2016-08-10 09:09:21.625 223 12374.30 63.08 54232.62 88888.00 2016-08-10 09:09:21.750 223 12374.33 63.15 54232.60 88888.00 2016-08-10 09:09:21.875 223 12374.33 63.23 54232.57 88888.00 2016-08-10 09:09:22.000 223 12374.30 63.27 54232.50 88888.00 2016-08-10 09:09:22.125 223 12374.33 63.33 54232.47 88888.00 2016-08-10 09:09:22.250 223 12374.33 63.45 54232.45 88888.00 2016-08-10 09:09:22.375 223 12374.38 63.58 54232.40 88888.00 2016-08-10 09:09:22.500 223 12374.40 63.70 54232.32 88888.00 2016-08-10 09:09:22.625 223 12374.40 63.80 54232.25 88888.00 2016-08-10 09:09:22.750 223 12374.42 63.95 54232.20 88888.00 2016-08-10 09:09:22.875 223 12374.42 64.08 54232.12 88888.00 2016-08-10 09:09:23.000 223 12374.48 64.22 54232.07 88888.00 2016-08-10 09:09:23.125 223 12374.60 64.40 54232.05 88888.00 2016-08-10 09:09:23.250 223 12374.67 64.55 54231.97 88888.00 2016-08-10 09:09:23.375 223 12374.67 64.67 54231.93 88888.00 2016-08-10 09:09:23.500 223 12374.73 64.80 54231.88 88888.00 2016-08-10 09:09:23.625 223 12374.80 64.92 54231.80 88888.00 2016-08-10 09:09:23.750 223 12374.90 65.08 54231.75 88888.00 2016-08-10 09:09:23.875 223 12374.92 65.20 54231.70 88888.00 2016-08-10 09:09:24.000 223 12375.00 65.28 54231.62 88888.00 2016-08-10 09:09:24.125 223 12375.05 65.35 54231.57 88888.00 2016-08-10 09:09:24.250 223 12375.05 65.42 54231.55 88888.00 2016-08-10 09:09:24.375 223 12375.17 65.45 54231.50 88888.00 2016-08-10 09:09:24.500 223 12375.17 65.53 54231.45 88888.00 2016-08-10 09:09:24.625 223 12375.17 65.60 54231.40 88888.00 2016-08-10 09:09:24.750 223 12375.23 65.62 54231.40 88888.00 2016-08-10 09:09:24.875 223 12375.23 65.62 54231.35 88888.00 2016-08-10 09:09:25.000 223 12375.23 65.67 54231.28 88888.00 2016-08-10 09:09:25.125 223 12375.27 65.70 54231.25 88888.00 2016-08-10 09:09:25.250 223 12375.27 65.70 54231.20 88888.00 2016-08-10 09:09:25.375 223 12375.33 65.72 54231.18 88888.00 2016-08-10 09:09:25.500 223 12375.27 65.75 54231.18 88888.00 2016-08-10 09:09:25.625 223 12375.20 65.75 54231.12 88888.00 2016-08-10 09:09:25.750 223 12375.23 65.72 54231.07 88888.00 2016-08-10 09:09:25.875 223 12375.30 65.65 54231.07 88888.00 2016-08-10 09:09:26.000 223 12375.38 65.58 54231.05 88888.00 2016-08-10 09:09:26.125 223 12375.45 65.50 54231.03 88888.00 2016-08-10 09:09:26.250 223 12375.50 65.40 54231.03 88888.00 2016-08-10 09:09:26.375 223 12375.48 65.30 54230.97 88888.00 2016-08-10 09:09:26.500 223 12375.48 65.15 54230.95 88888.00 2016-08-10 09:09:26.625 223 12375.58 65.05 54230.90 88888.00 2016-08-10 09:09:26.750 223 12375.65 64.92 54230.90 88888.00 2016-08-10 09:09:26.875 223 12375.65 64.83 54230.88 88888.00 2016-08-10 09:09:27.000 223 12375.65 64.70 54230.85 88888.00 2016-08-10 09:09:27.125 223 12375.70 64.53 54230.85 88888.00 2016-08-10 09:09:27.250 223 12375.83 64.35 54230.82 88888.00 2016-08-10 09:09:27.375 223 12375.92 64.22 54230.80 88888.00 2016-08-10 09:09:27.500 223 12376.02 64.05 54230.78 88888.00 2016-08-10 09:09:27.625 223 12376.05 63.92 54230.75 88888.00 2016-08-10 09:09:27.750 223 12376.12 63.77 54230.72 88888.00 2016-08-10 09:09:27.875 223 12376.17 63.60 54230.70 88888.00 2016-08-10 09:09:28.000 223 12376.23 63.45 54230.68 88888.00 2016-08-10 09:09:28.125 223 12376.30 63.33 54230.68 88888.00 2016-08-10 09:09:28.250 223 12376.33 63.15 54230.68 88888.00 2016-08-10 09:09:28.375 223 12376.45 63.08 54230.65 88888.00 2016-08-10 09:09:28.500 223 12376.52 62.95 54230.65 88888.00 2016-08-10 09:09:28.625 223 12376.58 62.80 54230.62 88888.00 2016-08-10 09:09:28.750 223 12376.58 62.70 54230.57 88888.00 2016-08-10 09:09:28.875 223 12376.65 62.62 54230.55 88888.00 2016-08-10 09:09:29.000 223 12376.75 62.52 54230.50 88888.00 2016-08-10 09:09:29.125 223 12376.83 62.42 54230.50 88888.00 2016-08-10 09:09:29.250 223 12376.77 62.33 54230.50 88888.00 2016-08-10 09:09:29.375 223 12376.77 62.33 54230.47 88888.00 2016-08-10 09:09:29.500 223 12376.80 62.23 54230.45 88888.00 2016-08-10 09:09:29.625 223 12376.80 62.12 54230.45 88888.00 2016-08-10 09:09:29.750 223 12376.83 62.02 54230.43 88888.00 2016-08-10 09:09:29.875 223 12376.83 61.95 54230.43 88888.00 2016-08-10 09:09:30.000 223 12376.83 61.88 54230.40 88888.00 2016-08-10 09:09:30.125 223 12376.85 61.83 54230.40 88888.00 2016-08-10 09:09:30.250 223 12376.85 61.83 54230.38 88888.00 2016-08-10 09:09:30.375 223 12376.90 61.80 54230.35 88888.00 2016-08-10 09:09:30.500 223 12376.90 61.77 54230.32 88888.00 2016-08-10 09:09:30.625 223 12376.83 61.75 54230.32 88888.00 2016-08-10 09:09:30.750 223 12376.77 61.67 54230.30 88888.00 2016-08-10 09:09:30.875 223 12376.77 61.70 54230.28 88888.00 2016-08-10 09:09:31.000 223 12376.80 61.73 54230.22 88888.00 2016-08-10 09:09:31.125 223 12376.83 61.75 54230.22 88888.00 2016-08-10 09:09:31.250 223 12376.77 61.73 54230.20 88888.00 2016-08-10 09:09:31.375 223 12376.75 61.75 54230.15 88888.00 2016-08-10 09:09:31.500 223 12376.73 61.80 54230.15 88888.00 2016-08-10 09:09:31.625 223 12376.70 61.88 54230.12 88888.00 2016-08-10 09:09:31.750 223 12376.70 61.95 54230.10 88888.00 2016-08-10 09:09:31.875 223 12376.73 62.08 54230.07 88888.00 2016-08-10 09:09:32.000 223 12376.70 62.23 54230.03 88888.00 2016-08-10 09:09:32.125 223 12376.62 62.33 54230.00 88888.00 2016-08-10 09:09:32.250 223 12376.58 62.45 54229.97 88888.00 2016-08-10 09:09:32.375 223 12376.60 62.60 54229.95 88888.00 2016-08-10 09:09:32.500 223 12376.60 62.80 54229.93 88888.00 2016-08-10 09:09:32.625 223 12376.58 62.92 54229.88 88888.00 2016-08-10 09:09:32.750 223 12376.52 63.10 54229.85 88888.00 2016-08-10 09:09:32.875 223 12376.50 63.25 54229.80 88888.00 2016-08-10 09:09:33.000 223 12376.50 63.42 54229.80 88888.00 2016-08-10 09:09:33.125 223 12376.48 63.58 54229.80 88888.00 2016-08-10 09:09:33.250 223 12376.45 63.75 54229.75 88888.00 2016-08-10 09:09:33.375 223 12376.50 63.95 54229.70 88888.00 2016-08-10 09:09:33.500 223 12376.48 64.10 54229.68 88888.00 2016-08-10 09:09:33.625 223 12376.48 64.22 54229.65 88888.00 2016-08-10 09:09:33.750 223 12376.48 64.33 54229.62 88888.00 2016-08-10 09:09:33.875 223 12376.50 64.40 54229.60 88888.00 2016-08-10 09:09:34.000 223 12376.58 64.53 54229.57 88888.00 2016-08-10 09:09:34.125 223 12376.60 64.62 54229.55 88888.00 2016-08-10 09:09:34.250 223 12376.55 64.72 54229.55 88888.00 2016-08-10 09:09:34.375 223 12376.58 64.78 54229.55 88888.00 2016-08-10 09:09:34.500 223 12376.60 64.83 54229.50 88888.00 2016-08-10 09:09:34.625 223 12376.60 64.83 54229.45 88888.00 2016-08-10 09:09:34.750 223 12376.58 64.85 54229.43 88888.00 2016-08-10 09:09:34.875 223 12376.62 64.88 54229.43 88888.00 2016-08-10 09:09:35.000 223 12376.70 64.88 54229.43 88888.00 2016-08-10 09:09:35.125 223 12376.75 64.88 54229.43 88888.00 2016-08-10 09:09:35.250 223 12376.77 64.88 54229.38 88888.00 2016-08-10 09:09:35.375 223 12376.77 64.88 54229.35 88888.00 2016-08-10 09:09:35.500 223 12376.80 64.88 54229.35 88888.00 2016-08-10 09:09:35.625 223 12376.85 64.85 54229.35 88888.00 2016-08-10 09:09:35.750 223 12376.92 64.80 54229.30 88888.00 2016-08-10 09:09:35.875 223 12377.02 64.80 54229.28 88888.00 2016-08-10 09:09:36.000 223 12377.05 64.72 54229.28 88888.00 2016-08-10 09:09:36.125 223 12377.08 64.65 54229.25 88888.00 2016-08-10 09:09:36.250 223 12377.15 64.60 54229.25 88888.00 2016-08-10 09:09:36.375 223 12377.27 64.58 54229.22 88888.00 2016-08-10 09:09:36.500 223 12377.33 64.53 54229.20 88888.00 2016-08-10 09:09:36.625 223 12377.42 64.45 54229.18 88888.00 2016-08-10 09:09:36.750 223 12377.52 64.40 54229.18 88888.00 2016-08-10 09:09:36.875 223 12377.60 64.33 54229.18 88888.00 2016-08-10 09:09:37.000 223 12377.73 64.30 54229.12 88888.00 2016-08-10 09:09:37.125 223 12377.80 64.22 54229.12 88888.00 2016-08-10 09:09:37.250 223 12377.83 64.12 54229.10 88888.00 2016-08-10 09:09:37.375 223 12377.88 64.08 54229.07 88888.00 2016-08-10 09:09:37.500 223 12377.92 64.03 54229.07 88888.00 2016-08-10 09:09:37.625 223 12378.02 63.98 54229.05 88888.00 2016-08-10 09:09:37.750 223 12378.05 63.90 54229.03 88888.00 2016-08-10 09:09:37.875 223 12378.20 63.80 54229.03 88888.00 2016-08-10 09:09:38.000 223 12378.27 63.73 54228.97 88888.00 2016-08-10 09:09:38.125 223 12378.33 63.67 54228.97 88888.00 2016-08-10 09:09:38.250 223 12378.33 63.60 54229.00 88888.00 2016-08-10 09:09:38.375 223 12378.38 63.60 54228.97 88888.00 2016-08-10 09:09:38.500 223 12378.42 63.58 54228.97 88888.00 2016-08-10 09:09:38.625 223 12378.48 63.55 54228.93 88888.00 2016-08-10 09:09:38.750 223 12378.50 63.45 54228.88 88888.00 2016-08-10 09:09:38.875 223 12378.45 63.42 54228.88 88888.00 2016-08-10 09:09:39.000 223 12378.42 63.45 54228.85 88888.00 2016-08-10 09:09:39.125 223 12378.48 63.45 54228.85 88888.00 2016-08-10 09:09:39.250 223 12378.48 63.42 54228.80 88888.00 2016-08-10 09:09:39.375 223 12378.48 63.42 54228.80 88888.00 2016-08-10 09:09:39.500 223 12378.45 63.50 54228.80 88888.00 2016-08-10 09:09:39.625 223 12378.42 63.52 54228.78 88888.00 2016-08-10 09:09:39.750 223 12378.38 63.58 54228.78 88888.00 2016-08-10 09:09:39.875 223 12378.35 63.62 54228.72 88888.00 2016-08-10 09:09:40.000 223 12378.33 63.65 54228.68 88888.00 2016-08-10 09:09:40.125 223 12378.33 63.70 54228.65 88888.00 2016-08-10 09:09:40.250 223 12378.23 63.80 54228.62 88888.00 2016-08-10 09:09:40.375 223 12378.20 63.88 54228.60 88888.00 2016-08-10 09:09:40.500 223 12378.15 63.92 54228.57 88888.00 2016-08-10 09:09:40.625 223 12378.08 63.98 54228.55 88888.00 2016-08-10 09:09:40.750 223 12378.02 64.05 54228.53 88888.00 2016-08-10 09:09:40.875 223 12378.00 64.12 54228.55 88888.00 2016-08-10 09:09:41.000 223 12377.98 64.22 54228.50 88888.00 2016-08-10 09:09:41.125 223 12377.95 64.33 54228.47 88888.00 2016-08-10 09:09:41.250 223 12377.88 64.38 54228.43 88888.00 2016-08-10 09:09:41.375 223 12377.83 64.45 54228.40 88888.00 2016-08-10 09:09:41.500 223 12377.85 64.55 54228.40 88888.00 2016-08-10 09:09:41.625 223 12377.88 64.67 54228.40 88888.00 2016-08-10 09:09:41.750 223 12377.83 64.78 54228.32 88888.00 2016-08-10 09:09:41.875 223 12377.67 64.88 54228.30 88888.00 2016-08-10 09:09:42.000 223 12377.65 65.03 54228.30 88888.00 2016-08-10 09:09:42.125 223 12377.58 65.20 54228.30 88888.00 2016-08-10 09:09:42.250 223 12377.48 65.33 54228.30 88888.00 2016-08-10 09:09:42.375 223 12377.40 65.42 54228.25 88888.00 2016-08-10 09:09:42.500 223 12377.40 65.55 54228.20 88888.00 2016-08-10 09:09:42.625 223 12377.40 65.62 54228.20 88888.00 2016-08-10 09:09:42.750 223 12377.40 65.70 54228.18 88888.00 2016-08-10 09:09:42.875 223 12377.40 65.85 54228.15 88888.00 2016-08-10 09:09:43.000 223 12377.40 65.97 54228.12 88888.00 2016-08-10 09:09:43.125 223 12377.42 66.08 54228.12 88888.00 2016-08-10 09:09:43.250 223 12377.42 66.17 54228.05 88888.00 2016-08-10 09:09:43.375 223 12377.45 66.22 54228.03 88888.00 2016-08-10 09:09:43.500 223 12377.45 66.33 54227.97 88888.00 2016-08-10 09:09:43.625 223 12377.45 66.42 54227.97 88888.00 2016-08-10 09:09:43.750 223 12377.45 66.53 54227.93 88888.00 2016-08-10 09:09:43.875 223 12377.48 66.67 54227.88 88888.00 2016-08-10 09:09:44.000 223 12377.58 66.83 54227.85 88888.00 2016-08-10 09:09:44.125 223 12377.65 66.95 54227.82 88888.00 2016-08-10 09:09:44.250 223 12377.73 67.08 54227.75 88888.00 2016-08-10 09:09:44.375 223 12377.77 67.20 54227.72 88888.00 2016-08-10 09:09:44.500 223 12377.85 67.30 54227.68 88888.00 2016-08-10 09:09:44.625 223 12377.92 67.42 54227.60 88888.00 2016-08-10 09:09:44.750 223 12378.02 67.55 54227.55 88888.00 2016-08-10 09:09:44.875 223 12378.12 67.65 54227.50 88888.00 2016-08-10 09:09:45.000 223 12378.30 67.75 54227.45 88888.00 2016-08-10 09:09:45.125 223 12378.42 67.88 54227.43 88888.00 2016-08-10 09:09:45.250 223 12378.58 67.97 54227.38 88888.00 2016-08-10 09:09:45.375 223 12378.77 68.08 54227.30 88888.00 2016-08-10 09:09:45.500 223 12378.95 68.15 54227.25 88888.00 2016-08-10 09:09:45.625 223 12379.05 68.20 54227.20 88888.00 2016-08-10 09:09:45.750 223 12379.12 68.25 54227.12 88888.00 2016-08-10 09:09:45.875 223 12379.20 68.28 54227.10 88888.00 2016-08-10 09:09:46.000 223 12379.35 68.33 54227.05 88888.00 2016-08-10 09:09:46.125 223 12379.45 68.38 54227.03 88888.00 2016-08-10 09:09:46.250 223 12379.50 68.40 54226.95 88888.00 2016-08-10 09:09:46.375 223 12379.62 68.45 54226.93 88888.00 2016-08-10 09:09:46.500 223 12379.70 68.50 54226.90 88888.00 2016-08-10 09:09:46.625 223 12379.73 68.47 54226.90 88888.00 2016-08-10 09:09:46.750 223 12379.75 68.47 54226.85 88888.00 2016-08-10 09:09:46.875 223 12379.83 68.45 54226.80 88888.00 2016-08-10 09:09:47.000 223 12379.85 68.45 54226.78 88888.00 2016-08-10 09:09:47.125 223 12379.83 68.42 54226.75 88888.00 2016-08-10 09:09:47.250 223 12379.77 68.35 54226.75 88888.00 2016-08-10 09:09:47.375 223 12379.77 68.33 54226.72 88888.00 2016-08-10 09:09:47.500 223 12379.77 68.30 54226.68 88888.00 2016-08-10 09:09:47.625 223 12379.80 68.22 54226.65 88888.00 2016-08-10 09:09:47.750 223 12379.80 68.20 54226.65 88888.00 2016-08-10 09:09:47.875 223 12379.80 68.15 54226.62 88888.00 2016-08-10 09:09:48.000 223 12379.83 68.12 54226.65 88888.00 2016-08-10 09:09:48.125 223 12379.83 68.08 54226.62 88888.00 2016-08-10 09:09:48.250 223 12379.75 67.97 54226.57 88888.00 2016-08-10 09:09:48.375 223 12379.75 67.92 54226.57 88888.00 2016-08-10 09:09:48.500 223 12379.73 67.88 54226.55 88888.00 2016-08-10 09:09:48.625 223 12379.75 67.80 54226.53 88888.00 2016-08-10 09:09:48.750 223 12379.70 67.72 54226.55 88888.00 2016-08-10 09:09:48.875 223 12379.70 67.67 54226.50 88888.00 2016-08-10 09:09:49.000 223 12379.70 67.62 54226.47 88888.00 2016-08-10 09:09:49.125 223 12379.58 67.55 54226.45 88888.00 2016-08-10 09:09:49.250 223 12379.52 67.40 54226.45 88888.00 2016-08-10 09:09:49.375 223 12379.52 67.35 54226.45 88888.00 2016-08-10 09:09:49.500 223 12379.48 67.28 54226.45 88888.00 2016-08-10 09:09:49.625 223 12379.45 67.17 54226.43 88888.00 2016-08-10 09:09:49.750 223 12379.38 67.10 54226.40 88888.00 2016-08-10 09:09:49.875 223 12379.40 67.03 54226.40 88888.00 2016-08-10 09:09:50.000 223 12379.40 66.95 54226.38 88888.00 2016-08-10 09:09:50.125 223 12379.33 66.88 54226.35 88888.00 2016-08-10 09:09:50.250 223 12379.27 66.78 54226.38 88888.00 2016-08-10 09:09:50.375 223 12379.20 66.70 54226.35 88888.00 2016-08-10 09:09:50.500 223 12379.10 66.60 54226.35 88888.00 2016-08-10 09:09:50.625 223 12379.05 66.47 54226.30 88888.00 2016-08-10 09:09:50.750 223 12378.98 66.42 54226.30 88888.00 2016-08-10 09:09:50.875 223 12378.90 66.38 54226.35 88888.00 2016-08-10 09:09:51.000 223 12378.77 66.25 54226.35 88888.00 2016-08-10 09:09:51.125 223 12378.75 66.12 54226.32 88888.00 2016-08-10 09:09:51.250 223 12378.65 66.00 54226.32 88888.00 2016-08-10 09:09:51.375 223 12378.62 65.95 54226.32 88888.00 2016-08-10 09:09:51.500 223 12378.52 65.83 54226.32 88888.00 2016-08-10 09:09:51.625 223 12378.48 65.72 54226.32 88888.00 2016-08-10 09:09:51.750 223 12378.45 65.60 54226.32 88888.00 2016-08-10 09:09:51.875 223 12378.40 65.47 54226.32 88888.00 2016-08-10 09:09:52.000 223 12378.42 65.35 54226.30 88888.00 2016-08-10 09:09:52.125 223 12378.38 65.20 54226.28 88888.00 2016-08-10 09:09:52.250 223 12378.33 65.10 54226.30 88888.00 2016-08-10 09:09:52.375 223 12378.30 64.97 54226.32 88888.00 2016-08-10 09:09:52.500 223 12378.20 64.85 54226.32 88888.00 2016-08-10 09:09:52.625 223 12378.15 64.75 54226.28 88888.00 2016-08-10 09:09:52.750 223 12378.17 64.62 54226.28 88888.00 2016-08-10 09:09:52.875 223 12378.10 64.50 54226.30 88888.00 2016-08-10 09:09:53.000 223 12378.02 64.38 54226.30 88888.00 2016-08-10 09:09:53.125 223 12377.98 64.30 54226.35 88888.00 2016-08-10 09:09:53.250 223 12377.98 64.22 54226.32 88888.00 2016-08-10 09:09:53.375 223 12377.95 64.12 54226.30 88888.00 2016-08-10 09:09:53.500 223 12377.90 64.03 54226.28 88888.00 2016-08-10 09:09:53.625 223 12377.88 63.95 54226.28 88888.00 2016-08-10 09:09:53.750 223 12377.88 63.92 54226.28 88888.00 2016-08-10 09:09:53.875 223 12377.83 63.88 54226.25 88888.00 2016-08-10 09:09:54.000 223 12377.77 63.83 54226.22 88888.00 2016-08-10 09:09:54.125 223 12377.77 63.77 54226.25 88888.00 2016-08-10 09:09:54.250 223 12377.73 63.77 54226.25 88888.00 2016-08-10 09:09:54.375 223 12377.65 63.75 54226.25 88888.00 2016-08-10 09:09:54.500 223 12377.55 63.70 54226.22 88888.00 2016-08-10 09:09:54.625 223 12377.55 63.67 54226.22 88888.00 2016-08-10 09:09:54.750 223 12377.52 63.62 54226.18 88888.00 2016-08-10 09:09:54.875 223 12377.50 63.60 54226.15 88888.00 2016-08-10 09:09:55.000 223 12377.42 63.55 54226.12 88888.00 2016-08-10 09:09:55.125 223 12377.38 63.50 54226.12 88888.00 2016-08-10 09:09:55.250 223 12377.40 63.45 54226.10 88888.00 2016-08-10 09:09:55.375 223 12377.48 63.40 54226.07 88888.00 2016-08-10 09:09:55.500 223 12377.48 63.40 54226.07 88888.00 2016-08-10 09:09:55.625 223 12377.45 63.40 54226.07 88888.00 2016-08-10 09:09:55.750 223 12377.48 63.35 54226.05 88888.00 2016-08-10 09:09:55.875 223 12377.42 63.30 54226.03 88888.00 2016-08-10 09:09:56.000 223 12377.35 63.27 54226.00 88888.00 2016-08-10 09:09:56.125 223 12377.38 63.23 54225.97 88888.00 2016-08-10 09:09:56.250 223 12377.35 63.20 54225.97 88888.00 2016-08-10 09:09:56.375 223 12377.40 63.20 54225.95 88888.00 2016-08-10 09:09:56.500 223 12377.42 63.17 54225.93 88888.00 2016-08-10 09:09:56.625 223 12377.42 63.12 54225.90 88888.00 2016-08-10 09:09:56.750 223 12377.42 63.12 54225.88 88888.00 2016-08-10 09:09:56.875 223 12377.50 63.12 54225.88 88888.00 2016-08-10 09:09:57.000 223 12377.52 63.12 54225.85 88888.00 2016-08-10 09:09:57.125 223 12377.45 63.15 54225.82 88888.00 2016-08-10 09:09:57.250 223 12377.45 63.12 54225.80 88888.00 2016-08-10 09:09:57.375 223 12377.48 63.15 54225.80 88888.00 2016-08-10 09:09:57.500 223 12377.48 63.15 54225.78 88888.00 2016-08-10 09:09:57.625 223 12377.50 63.17 54225.75 88888.00 2016-08-10 09:09:57.750 223 12377.55 63.17 54225.70 88888.00 2016-08-10 09:09:57.875 223 12377.60 63.23 54225.65 88888.00 2016-08-10 09:09:58.000 223 12377.62 63.23 54225.60 88888.00 2016-08-10 09:09:58.125 223 12377.70 63.25 54225.60 88888.00 2016-08-10 09:09:58.250 223 12377.70 63.30 54225.60 88888.00 2016-08-10 09:09:58.375 223 12377.75 63.35 54225.55 88888.00 2016-08-10 09:09:58.500 223 12377.85 63.33 54225.53 88888.00 2016-08-10 09:09:58.625 223 12377.92 63.33 54225.50 88888.00 2016-08-10 09:09:58.750 223 12377.92 63.35 54225.45 88888.00 2016-08-10 09:09:58.875 223 12378.00 63.38 54225.47 88888.00 2016-08-10 09:09:59.000 223 12378.12 63.40 54225.43 88888.00 2016-08-10 09:09:59.125 223 12378.20 63.38 54225.40 88888.00 2016-08-10 09:09:59.250 223 12378.33 63.40 54225.35 88888.00 2016-08-10 09:09:59.375 223 12378.42 63.35 54225.30 88888.00 2016-08-10 09:09:59.500 223 12378.42 63.27 54225.28 88888.00 2016-08-10 09:09:59.625 223 12378.40 63.25 54225.25 88888.00 2016-08-10 09:09:59.750 223 12378.55 63.20 54225.20 88888.00 2016-08-10 09:09:59.875 223 12378.70 63.20 54225.18 88888.00 2016-08-10 09:10:00.000 223 12378.85 63.17 54225.15 88888.00 2016-08-10 09:10:00.125 223 12378.88 63.12 54225.10 88888.00 2016-08-10 09:10:00.250 223 12378.85 63.02 54225.10 88888.00 2016-08-10 09:10:00.375 223 12378.92 63.02 54225.10 88888.00 2016-08-10 09:10:00.500 223 12379.08 62.92 54225.05 88888.00 2016-08-10 09:10:00.625 223 12379.10 62.88 54225.03 88888.00 2016-08-10 09:10:00.750 223 12379.12 62.85 54224.97 88888.00 2016-08-10 09:10:00.875 223 12379.17 62.83 54224.95 88888.00 2016-08-10 09:10:01.000 223 12379.27 62.80 54224.93 88888.00 2016-08-10 09:10:01.125 223 12379.38 62.77 54224.90 88888.00 2016-08-10 09:10:01.250 223 12379.45 62.73 54224.88 88888.00 2016-08-10 09:10:01.375 223 12379.50 62.67 54224.85 88888.00 2016-08-10 09:10:01.500 223 12379.58 62.65 54224.82 88888.00 2016-08-10 09:10:01.625 223 12379.67 62.65 54224.78 88888.00 2016-08-10 09:10:01.750 223 12379.70 62.67 54224.75 88888.00 2016-08-10 09:10:01.875 223 12379.80 62.67 54224.72 88888.00 2016-08-10 09:10:02.000 223 12379.90 62.62 54224.70 88888.00 2016-08-10 09:10:02.125 223 12379.95 62.62 54224.70 88888.00 2016-08-10 09:10:02.250 223 12380.00 62.65 54224.65 88888.00 2016-08-10 09:10:02.375 223 12380.08 62.67 54224.62 88888.00 2016-08-10 09:10:02.500 223 12380.15 62.67 54224.57 88888.00 2016-08-10 09:10:02.625 223 12380.17 62.67 54224.55 88888.00 2016-08-10 09:10:02.750 223 12380.23 62.67 54224.53 88888.00 2016-08-10 09:10:02.875 223 12380.17 62.67 54224.53 88888.00 2016-08-10 09:10:03.000 223 12380.12 62.62 54224.47 88888.00 2016-08-10 09:10:03.125 223 12380.15 62.62 54224.45 88888.00 2016-08-10 09:10:03.250 223 12380.12 62.62 54224.45 88888.00 2016-08-10 09:10:03.375 223 12380.12 62.62 54224.43 88888.00 2016-08-10 09:10:03.500 223 12380.10 62.60 54224.40 88888.00 2016-08-10 09:10:03.625 223 12380.12 62.58 54224.40 88888.00 2016-08-10 09:10:03.750 223 12380.12 62.55 54224.40 88888.00 2016-08-10 09:10:03.875 223 12380.05 62.52 54224.38 88888.00 2016-08-10 09:10:04.000 223 12380.02 62.52 54224.38 88888.00 2016-08-10 09:10:04.125 223 12380.05 62.48 54224.32 88888.00 2016-08-10 09:10:04.250 223 12380.02 62.48 54224.32 88888.00 2016-08-10 09:10:04.375 223 12379.98 62.45 54224.28 88888.00 2016-08-10 09:10:04.500 223 12379.92 62.42 54224.22 88888.00 2016-08-10 09:10:04.625 223 12379.88 62.42 54224.22 88888.00 2016-08-10 09:10:04.750 223 12379.83 62.42 54224.20 88888.00 2016-08-10 09:10:04.875 223 12379.80 62.35 54224.20 88888.00 2016-08-10 09:10:05.000 223 12379.85 62.33 54224.18 88888.00 2016-08-10 09:10:05.125 223 12379.83 62.25 54224.15 88888.00 2016-08-10 09:10:05.250 223 12379.73 62.20 54224.12 88888.00 2016-08-10 09:10:05.375 223 12379.62 62.20 54224.12 88888.00 2016-08-10 09:10:05.500 223 12379.65 62.17 54224.12 88888.00 2016-08-10 09:10:05.625 223 12379.62 62.17 54224.12 88888.00 2016-08-10 09:10:05.750 223 12379.58 62.15 54224.07 88888.00 2016-08-10 09:10:05.875 223 12379.52 62.15 54224.05 88888.00 2016-08-10 09:10:06.000 223 12379.48 62.15 54224.05 88888.00 2016-08-10 09:10:06.125 223 12379.42 62.17 54224.05 88888.00 2016-08-10 09:10:06.250 223 12379.38 62.17 54224.05 88888.00 2016-08-10 09:10:06.375 223 12379.30 62.25 54224.03 88888.00 2016-08-10 09:10:06.500 223 12379.25 62.27 54224.03 88888.00 2016-08-10 09:10:06.625 223 12379.20 62.33 54224.00 88888.00 2016-08-10 09:10:06.750 223 12379.15 62.40 54223.97 88888.00 2016-08-10 09:10:06.875 223 12379.12 62.45 54223.97 88888.00 2016-08-10 09:10:07.000 223 12379.12 62.55 54223.97 88888.00 2016-08-10 09:10:07.125 223 12379.10 62.62 54223.93 88888.00 2016-08-10 09:10:07.250 223 12379.05 62.73 54223.90 88888.00 2016-08-10 09:10:07.375 223 12379.00 62.80 54223.90 88888.00 2016-08-10 09:10:07.500 223 12378.95 62.88 54223.88 88888.00 2016-08-10 09:10:07.625 223 12378.92 62.98 54223.82 88888.00 2016-08-10 09:10:07.750 223 12378.90 63.08 54223.80 88888.00 2016-08-10 09:10:07.875 223 12378.92 63.12 54223.80 88888.00 2016-08-10 09:10:08.000 223 12378.95 63.17 54223.78 88888.00 2016-08-10 09:10:08.125 223 12378.95 63.20 54223.80 88888.00 2016-08-10 09:10:08.250 223 12378.98 63.20 54223.72 88888.00 2016-08-10 09:10:08.375 223 12379.05 63.25 54223.70 88888.00 2016-08-10 09:10:08.500 223 12379.12 63.25 54223.65 88888.00 2016-08-10 09:10:08.625 223 12379.15 63.25 54223.62 88888.00 2016-08-10 09:10:08.750 223 12379.20 63.25 54223.60 88888.00 2016-08-10 09:10:08.875 223 12379.23 63.20 54223.57 88888.00 2016-08-10 09:10:09.000 223 12379.30 63.17 54223.55 88888.00 2016-08-10 09:10:09.125 223 12379.35 63.12 54223.50 88888.00 2016-08-10 09:10:09.250 223 12379.40 63.10 54223.47 88888.00 2016-08-10 09:10:09.375 223 12379.42 63.08 54223.47 88888.00 2016-08-10 09:10:09.500 223 12379.50 63.05 54223.43 88888.00 2016-08-10 09:10:09.625 223 12379.55 63.00 54223.40 88888.00 2016-08-10 09:10:09.750 223 12379.55 63.00 54223.38 88888.00 2016-08-10 09:10:09.875 223 12379.58 63.00 54223.32 88888.00 2016-08-10 09:10:10.000 223 12379.70 63.00 54223.30 88888.00 2016-08-10 09:10:10.125 223 12379.75 62.98 54223.30 88888.00 2016-08-10 09:10:10.250 223 12379.73 62.98 54223.28 88888.00 2016-08-10 09:10:10.375 223 12379.75 63.00 54223.25 88888.00 2016-08-10 09:10:10.500 223 12379.73 63.05 54223.25 88888.00 2016-08-10 09:10:10.625 223 12379.70 63.05 54223.25 88888.00 2016-08-10 09:10:10.750 223 12379.70 63.05 54223.22 88888.00 2016-08-10 09:10:10.875 223 12379.60 63.02 54223.22 88888.00 2016-08-10 09:10:11.000 223 12379.45 63.02 54223.20 88888.00 2016-08-10 09:10:11.125 223 12379.35 63.05 54223.20 88888.00 2016-08-10 09:10:11.250 223 12379.33 63.05 54223.18 88888.00 2016-08-10 09:10:11.375 223 12379.23 63.05 54223.18 88888.00 2016-08-10 09:10:11.500 223 12379.08 63.00 54223.18 88888.00 2016-08-10 09:10:11.625 223 12378.92 63.00 54223.18 88888.00 2016-08-10 09:10:11.750 223 12378.77 62.95 54223.20 88888.00 2016-08-10 09:10:11.875 223 12378.58 62.88 54223.20 88888.00 2016-08-10 09:10:12.000 223 12378.48 62.83 54223.18 88888.00 2016-08-10 09:10:12.125 223 12378.27 62.75 54223.18 88888.00 2016-08-10 09:10:12.250 223 12378.10 62.70 54223.18 88888.00 2016-08-10 09:10:12.375 223 12378.00 62.67 54223.20 88888.00 2016-08-10 09:10:12.500 223 12377.73 62.62 54223.20 88888.00 2016-08-10 09:10:12.625 223 12377.55 62.55 54223.22 88888.00 2016-08-10 09:10:12.750 223 12377.38 62.48 54223.22 88888.00 2016-08-10 09:10:12.875 223 12377.20 62.42 54223.25 88888.00 2016-08-10 09:10:13.000 223 12376.98 62.38 54223.28 88888.00 2016-08-10 09:10:13.125 223 12376.77 62.30 54223.25 88888.00 2016-08-10 09:10:13.250 223 12376.65 62.20 54223.28 88888.00 2016-08-10 09:10:13.375 223 12376.52 62.15 54223.28 88888.00 2016-08-10 09:10:13.500 223 12376.30 62.05 54223.28 88888.00 2016-08-10 09:10:13.625 223 12376.05 61.98 54223.30 88888.00 2016-08-10 09:10:13.750 223 12375.90 61.85 54223.28 88888.00 2016-08-10 09:10:13.875 223 12375.75 61.77 54223.30 88888.00 2016-08-10 09:10:14.000 223 12375.58 61.65 54223.30 88888.00 2016-08-10 09:10:14.125 223 12375.45 61.58 54223.30 88888.00 2016-08-10 09:10:14.250 223 12375.30 61.48 54223.32 88888.00 2016-08-10 09:10:14.375 223 12375.23 61.40 54223.32 88888.00 2016-08-10 09:10:14.500 223 12375.12 61.27 54223.32 88888.00 2016-08-10 09:10:14.625 223 12375.12 61.15 54223.30 88888.00 2016-08-10 09:10:14.750 223 12375.05 61.00 54223.28 88888.00 2016-08-10 09:10:14.875 223 12374.92 60.88 54223.30 88888.00 2016-08-10 09:10:15.000 223 12374.80 60.80 54223.30 88888.00 2016-08-10 09:10:15.125 223 12374.67 60.73 54223.32 88888.00 2016-08-10 09:10:15.250 223 12374.58 60.58 54223.30 88888.00 2016-08-10 09:10:15.375 223 12374.52 60.48 54223.30 88888.00 2016-08-10 09:10:15.500 223 12374.42 60.35 54223.28 88888.00 2016-08-10 09:10:15.625 223 12374.38 60.23 54223.28 88888.00 2016-08-10 09:10:15.750 223 12374.38 60.10 54223.28 88888.00 2016-08-10 09:10:15.875 223 12374.40 59.98 54223.30 88888.00 2016-08-10 09:10:16.000 223 12374.40 59.88 54223.30 88888.00 2016-08-10 09:10:16.125 223 12374.30 59.70 54223.30 88888.00 2016-08-10 09:10:16.250 223 12374.17 59.58 54223.32 88888.00 2016-08-10 09:10:16.375 223 12374.23 59.48 54223.28 88888.00 2016-08-10 09:10:16.500 223 12374.23 59.38 54223.28 88888.00 2016-08-10 09:10:16.625 223 12374.27 59.27 54223.28 88888.00 2016-08-10 09:10:16.750 223 12374.35 59.20 54223.30 88888.00 2016-08-10 09:10:16.875 223 12374.33 59.15 54223.25 88888.00 2016-08-10 09:10:17.000 223 12374.30 59.08 54223.22 88888.00 2016-08-10 09:10:17.125 223 12374.23 59.00 54223.22 88888.00 2016-08-10 09:10:17.250 223 12374.23 58.95 54223.20 88888.00 2016-08-10 09:10:17.375 223 12374.25 58.95 54223.22 88888.00 2016-08-10 09:10:17.500 223 12374.25 58.92 54223.22 88888.00 2016-08-10 09:10:17.625 223 12374.27 58.95 54223.22 88888.00 2016-08-10 09:10:17.750 223 12374.33 58.92 54223.20 88888.00 2016-08-10 09:10:17.875 223 12374.42 58.88 54223.18 88888.00 2016-08-10 09:10:18.000 223 12374.60 58.88 54223.15 88888.00 2016-08-10 09:10:18.125 223 12374.67 58.88 54223.18 88888.00 2016-08-10 09:10:18.250 223 12374.73 58.88 54223.15 88888.00 2016-08-10 09:10:18.375 223 12374.80 58.88 54223.10 88888.00 2016-08-10 09:10:18.500 223 12375.00 58.85 54223.10 88888.00 2016-08-10 09:10:18.625 223 12375.10 58.83 54223.07 88888.00 2016-08-10 09:10:18.750 223 12375.15 58.80 54223.05 88888.00 2016-08-10 09:10:18.875 223 12375.27 58.77 54223.07 88888.00 2016-08-10 09:10:19.000 223 12375.40 58.75 54223.05 88888.00 2016-08-10 09:10:19.125 223 12375.50 58.73 54223.03 88888.00 2016-08-10 09:10:19.250 223 12375.50 58.70 54222.97 88888.00 2016-08-10 09:10:19.375 223 12375.65 58.62 54222.95 88888.00 2016-08-10 09:10:19.500 223 12375.77 58.55 54222.93 88888.00 2016-08-10 09:10:19.625 223 12375.90 58.45 54222.90 88888.00 2016-08-10 09:10:19.750 223 12375.98 58.42 54222.88 88888.00 2016-08-10 09:10:19.875 223 12376.00 58.33 54222.88 88888.00 2016-08-10 09:10:20.000 223 12376.05 58.23 54222.88 88888.00 2016-08-10 09:10:20.125 223 12376.08 58.15 54222.90 88888.00 2016-08-10 09:10:20.250 223 12376.20 58.08 54222.90 88888.00 2016-08-10 09:10:20.375 223 12376.35 58.00 54222.88 88888.00 2016-08-10 09:10:20.500 223 12376.40 57.85 54222.85 88888.00 2016-08-10 09:10:20.625 223 12376.42 57.75 54222.88 88888.00 2016-08-10 09:10:20.750 223 12376.50 57.65 54222.85 88888.00 2016-08-10 09:10:20.875 223 12376.60 57.58 54222.82 88888.00 2016-08-10 09:10:21.000 223 12376.73 57.50 54222.82 88888.00 2016-08-10 09:10:21.125 223 12376.80 57.35 54222.85 88888.00 2016-08-10 09:10:21.250 223 12376.75 57.15 54222.80 88888.00 2016-08-10 09:10:21.375 223 12376.75 57.00 54222.80 88888.00 2016-08-10 09:10:21.500 223 12376.77 56.85 54222.78 88888.00 2016-08-10 09:10:21.625 223 12376.83 56.80 54222.80 88888.00 2016-08-10 09:10:21.750 223 12376.85 56.70 54222.78 88888.00 2016-08-10 09:10:21.875 223 12376.83 56.55 54222.75 88888.00 2016-08-10 09:10:22.000 223 12376.80 56.38 54222.70 88888.00 2016-08-10 09:10:22.125 223 12376.83 56.30 54222.75 88888.00 2016-08-10 09:10:22.250 223 12376.83 56.23 54222.72 88888.00 2016-08-10 09:10:22.375 223 12376.88 56.15 54222.72 88888.00 2016-08-10 09:10:22.500 223 12376.90 56.05 54222.70 88888.00 2016-08-10 09:10:22.625 223 12376.95 56.02 54222.72 88888.00 2016-08-10 09:10:22.750 223 12376.98 55.95 54222.70 88888.00 2016-08-10 09:10:22.875 223 12377.08 55.88 54222.72 88888.00 2016-08-10 09:10:23.000 223 12377.17 55.85 54222.70 88888.00 2016-08-10 09:10:23.125 223 12377.23 55.83 54222.68 88888.00 2016-08-10 09:10:23.250 223 12377.25 55.80 54222.62 88888.00 2016-08-10 09:10:23.375 223 12377.35 55.77 54222.60 88888.00 2016-08-10 09:10:23.500 223 12377.48 55.77 54222.57 88888.00 2016-08-10 09:10:23.625 223 12377.50 55.77 54222.57 88888.00 2016-08-10 09:10:23.750 223 12377.58 55.80 54222.53 88888.00 2016-08-10 09:10:23.875 223 12377.73 55.83 54222.50 88888.00 2016-08-10 09:10:24.000 223 12377.85 55.85 54222.47 88888.00 2016-08-10 09:10:24.125 223 12377.90 55.90 54222.47 88888.00 2016-08-10 09:10:24.250 223 12377.95 55.95 54222.43 88888.00 2016-08-10 09:10:24.375 223 12378.02 56.00 54222.40 88888.00 2016-08-10 09:10:24.500 223 12378.05 56.05 54222.38 88888.00 2016-08-10 09:10:24.625 223 12378.10 56.12 54222.38 88888.00 2016-08-10 09:10:24.750 223 12378.23 56.20 54222.35 88888.00 2016-08-10 09:10:24.875 223 12378.30 56.33 54222.32 88888.00 2016-08-10 09:10:25.000 223 12378.27 56.35 54222.30 88888.00 2016-08-10 09:10:25.125 223 12378.23 56.40 54222.25 88888.00 2016-08-10 09:10:25.250 223 12378.25 56.50 54222.20 88888.00 2016-08-10 09:10:25.375 223 12378.38 56.60 54222.20 88888.00 2016-08-10 09:10:25.500 223 12378.40 56.73 54222.20 88888.00 2016-08-10 09:10:25.625 223 12378.38 56.75 54222.12 88888.00 2016-08-10 09:10:25.750 223 12378.38 56.83 54222.10 88888.00 2016-08-10 09:10:25.875 223 12378.38 56.92 54222.10 88888.00 2016-08-10 09:10:26.000 223 12378.40 57.08 54222.07 88888.00 2016-08-10 09:10:26.125 223 12378.33 57.15 54222.03 88888.00 2016-08-10 09:10:26.250 223 12378.23 57.27 54221.97 88888.00 2016-08-10 09:10:26.375 223 12378.23 57.33 54221.95 88888.00 2016-08-10 09:10:26.500 223 12378.25 57.40 54221.95 88888.00 2016-08-10 09:10:26.625 223 12378.25 57.50 54221.95 88888.00 2016-08-10 09:10:26.750 223 12378.25 57.58 54221.93 88888.00 2016-08-10 09:10:26.875 223 12378.25 57.58 54221.88 88888.00 2016-08-10 09:10:27.000 223 12378.20 57.58 54221.85 88888.00 2016-08-10 09:10:27.125 223 12378.20 57.60 54221.85 88888.00 2016-08-10 09:10:27.250 223 12378.10 57.65 54221.82 88888.00 2016-08-10 09:10:27.375 223 12378.02 57.62 54221.78 88888.00 2016-08-10 09:10:27.500 223 12378.00 57.62 54221.72 88888.00 2016-08-10 09:10:27.625 223 12378.02 57.62 54221.72 88888.00 2016-08-10 09:10:27.750 223 12378.08 57.60 54221.68 88888.00 2016-08-10 09:10:27.875 223 12378.10 57.52 54221.65 88888.00 2016-08-10 09:10:28.000 223 12378.08 57.50 54221.60 88888.00 2016-08-10 09:10:28.125 223 12378.05 57.45 54221.60 88888.00 2016-08-10 09:10:28.250 223 12378.05 57.38 54221.57 88888.00 2016-08-10 09:10:28.375 223 12378.10 57.30 54221.57 88888.00 2016-08-10 09:10:28.500 223 12378.10 57.23 54221.57 88888.00 2016-08-10 09:10:28.625 223 12378.12 57.15 54221.55 88888.00 2016-08-10 09:10:28.750 223 12378.17 57.08 54221.53 88888.00 2016-08-10 09:10:28.875 223 12378.20 57.05 54221.53 88888.00 2016-08-10 09:10:29.000 223 12378.25 56.98 54221.47 88888.00 2016-08-10 09:10:29.125 223 12378.27 56.92 54221.43 88888.00 2016-08-10 09:10:29.250 223 12378.25 56.85 54221.40 88888.00 2016-08-10 09:10:29.375 223 12378.25 56.83 54221.40 88888.00 2016-08-10 09:10:29.500 223 12378.30 56.80 54221.35 88888.00 2016-08-10 09:10:29.625 223 12378.27 56.75 54221.35 88888.00 2016-08-10 09:10:29.750 223 12378.25 56.73 54221.32 88888.00 2016-08-10 09:10:29.875 223 12378.20 56.70 54221.30 88888.00 2016-08-10 09:10:30.000 223 12378.12 56.70 54221.35 88888.00 2016-08-10 09:10:30.125 223 12378.08 56.73 54221.32 88888.00 2016-08-10 09:10:30.250 223 12378.00 56.67 54221.35 88888.00 2016-08-10 09:10:30.375 223 12377.95 56.65 54221.32 88888.00 2016-08-10 09:10:30.500 223 12377.90 56.60 54221.30 88888.00 2016-08-10 09:10:30.625 223 12377.83 56.58 54221.30 88888.00 2016-08-10 09:10:30.750 223 12377.80 56.50 54221.30 88888.00 2016-08-10 09:10:30.875 223 12377.77 56.48 54221.28 88888.00 2016-08-10 09:10:31.000 223 12377.65 56.45 54221.28 88888.00 2016-08-10 09:10:31.125 223 12377.52 56.42 54221.30 88888.00 2016-08-10 09:10:31.250 223 12377.38 56.40 54221.30 88888.00 2016-08-10 09:10:31.375 223 12377.25 56.35 54221.25 88888.00 2016-08-10 09:10:31.500 223 12377.12 56.25 54221.25 88888.00 2016-08-10 09:10:31.625 223 12377.05 56.15 54221.25 88888.00 2016-08-10 09:10:31.750 223 12376.95 56.12 54221.25 88888.00 2016-08-10 09:10:31.875 223 12376.83 56.02 54221.22 88888.00 2016-08-10 09:10:32.000 223 12376.73 55.98 54221.22 88888.00 2016-08-10 09:10:32.125 223 12376.70 55.90 54221.22 88888.00 2016-08-10 09:10:32.250 223 12376.73 55.80 54221.20 88888.00 2016-08-10 09:10:32.375 223 12376.75 55.75 54221.20 88888.00 2016-08-10 09:10:32.500 223 12376.70 55.67 54221.20 88888.00 2016-08-10 09:10:32.625 223 12376.58 55.60 54221.20 88888.00 2016-08-10 09:10:32.750 223 12376.48 55.55 54221.20 88888.00 2016-08-10 09:10:32.875 223 12376.45 55.45 54221.18 88888.00 2016-08-10 09:10:33.000 223 12376.55 55.38 54221.20 88888.00 2016-08-10 09:10:33.125 223 12376.55 55.33 54221.20 88888.00 2016-08-10 09:10:33.250 223 12376.42 55.23 54221.18 88888.00 2016-08-10 09:10:33.375 223 12376.45 55.17 54221.15 88888.00 2016-08-10 09:10:33.500 223 12376.45 55.10 54221.15 88888.00 2016-08-10 09:10:33.625 223 12376.50 55.08 54221.12 88888.00 2016-08-10 09:10:33.750 223 12376.58 55.02 54221.10 88888.00 2016-08-10 09:10:33.875 223 12376.52 54.98 54221.07 88888.00 2016-08-10 09:10:34.000 223 12376.45 54.95 54221.07 88888.00 2016-08-10 09:10:34.125 223 12376.45 55.00 54221.05 88888.00 2016-08-10 09:10:34.250 223 12376.55 55.00 54221.05 88888.00 2016-08-10 09:10:34.375 223 12376.55 55.05 54221.05 88888.00 2016-08-10 09:10:34.500 223 12376.58 55.10 54221.00 88888.00 2016-08-10 09:10:34.625 223 12376.65 55.15 54220.95 88888.00 2016-08-10 09:10:34.750 223 12376.73 55.17 54220.93 88888.00 2016-08-10 09:10:34.875 223 12376.70 55.25 54220.88 88888.00 2016-08-10 09:10:35.000 223 12376.73 55.35 54220.88 88888.00 2016-08-10 09:10:35.125 223 12376.67 55.48 54220.85 88888.00 2016-08-10 09:10:35.250 223 12376.62 55.60 54220.82 88888.00 2016-08-10 09:10:35.375 223 12376.70 55.67 54220.82 88888.00 2016-08-10 09:10:35.500 223 12376.73 55.83 54220.80 88888.00 2016-08-10 09:10:35.625 223 12376.80 55.95 54220.78 88888.00 2016-08-10 09:10:35.750 223 12376.83 56.08 54220.70 88888.00 2016-08-10 09:10:35.875 223 12376.85 56.20 54220.68 88888.00 2016-08-10 09:10:36.000 223 12376.92 56.33 54220.62 88888.00 2016-08-10 09:10:36.125 223 12376.98 56.50 54220.60 88888.00 2016-08-10 09:10:36.250 223 12377.02 56.65 54220.53 88888.00 2016-08-10 09:10:36.375 223 12377.05 56.77 54220.50 88888.00 2016-08-10 09:10:36.500 223 12377.05 56.92 54220.45 88888.00 2016-08-10 09:10:36.625 223 12377.12 57.05 54220.40 88888.00 2016-08-10 09:10:36.750 223 12377.20 57.23 54220.38 88888.00 2016-08-10 09:10:36.875 223 12377.30 57.38 54220.35 88888.00 2016-08-10 09:10:37.000 223 12377.35 57.52 54220.30 88888.00 2016-08-10 09:10:37.125 223 12377.42 57.62 54220.22 88888.00 2016-08-10 09:10:37.250 223 12377.45 57.77 54220.18 88888.00 2016-08-10 09:10:37.375 223 12377.52 57.92 54220.12 88888.00 2016-08-10 09:10:37.500 223 12377.55 58.02 54220.07 88888.00 2016-08-10 09:10:37.625 223 12377.58 58.17 54220.05 88888.00 2016-08-10 09:10:37.750 223 12377.65 58.27 54220.03 88888.00 2016-08-10 09:10:37.875 223 12377.77 58.42 54219.97 88888.00 2016-08-10 09:10:38.000 223 12377.83 58.55 54219.97 88888.00 2016-08-10 09:10:38.125 223 12377.83 58.70 54219.93 88888.00 2016-08-10 09:10:38.250 223 12377.85 58.92 54219.93 88888.00 2016-08-10 09:10:38.375 223 12377.85 59.10 54219.88 88888.00 2016-08-10 09:10:38.500 223 12377.80 59.25 54219.82 88888.00 2016-08-10 09:10:38.625 223 12377.90 59.40 54219.78 88888.00 2016-08-10 09:10:38.750 223 12377.92 59.58 54219.78 88888.00 2016-08-10 09:10:38.875 223 12377.98 59.75 54219.75 88888.00 2016-08-10 09:10:39.000 223 12377.98 59.92 54219.70 88888.00 2016-08-10 09:10:39.125 223 12378.02 60.08 54219.68 88888.00 2016-08-10 09:10:39.250 223 12378.02 60.20 54219.65 88888.00 2016-08-10 09:10:39.375 223 12377.98 60.33 54219.60 88888.00 2016-08-10 09:10:39.500 223 12377.95 60.50 54219.60 88888.00 2016-08-10 09:10:39.625 223 12377.95 60.65 54219.57 88888.00 2016-08-10 09:10:39.750 223 12377.92 60.75 54219.57 88888.00 2016-08-10 09:10:39.875 223 12377.88 60.85 54219.55 88888.00 2016-08-10 09:10:40.000 223 12377.83 60.88 54219.53 88888.00 2016-08-10 09:10:40.125 223 12377.83 60.92 54219.50 88888.00 2016-08-10 09:10:40.250 223 12377.83 61.00 54219.50 88888.00 2016-08-10 09:10:40.375 223 12377.77 61.02 54219.53 88888.00 2016-08-10 09:10:40.500 223 12377.73 61.05 54219.53 88888.00 2016-08-10 09:10:40.625 223 12377.70 61.02 54219.50 88888.00 2016-08-10 09:10:40.750 223 12377.67 60.98 54219.50 88888.00 2016-08-10 09:10:40.875 223 12377.60 60.88 54219.53 88888.00 2016-08-10 09:10:41.000 223 12377.58 60.80 54219.50 88888.00 2016-08-10 09:10:41.125 223 12377.60 60.70 54219.50 88888.00 2016-08-10 09:10:41.250 223 12377.58 60.50 54219.53 88888.00 2016-08-10 09:10:41.375 223 12377.58 60.40 54219.53 88888.00 2016-08-10 09:10:41.500 223 12377.55 60.23 54219.55 88888.00 2016-08-10 09:10:41.625 223 12377.45 60.05 54219.55 88888.00 2016-08-10 09:10:41.750 223 12377.40 59.90 54219.53 88888.00 2016-08-10 09:10:41.875 223 12377.40 59.70 54219.53 88888.00 2016-08-10 09:10:42.000 223 12377.40 59.48 54219.55 88888.00 2016-08-10 09:10:42.125 223 12377.40 59.27 54219.57 88888.00 2016-08-10 09:10:42.250 223 12377.35 59.08 54219.62 88888.00 2016-08-10 09:10:42.375 223 12377.40 58.92 54219.60 88888.00 2016-08-10 09:10:42.500 223 12377.40 58.70 54219.60 88888.00 2016-08-10 09:10:42.625 223 12377.33 58.52 54219.60 88888.00 2016-08-10 09:10:42.750 223 12377.27 58.38 54219.60 88888.00 2016-08-10 09:10:42.875 223 12377.27 58.23 54219.62 88888.00 2016-08-10 09:10:43.000 223 12377.23 58.02 54219.65 88888.00 2016-08-10 09:10:43.125 223 12377.12 57.83 54219.65 88888.00 2016-08-10 09:10:43.250 223 12377.12 57.58 54219.68 88888.00 2016-08-10 09:10:43.375 223 12377.12 57.48 54219.68 88888.00 2016-08-10 09:10:43.500 223 12377.02 57.33 54219.70 88888.00 2016-08-10 09:10:43.625 223 12376.98 57.17 54219.72 88888.00 2016-08-10 09:10:43.750 223 12376.98 57.02 54219.72 88888.00 2016-08-10 09:10:43.875 223 12376.92 56.88 54219.75 88888.00 2016-08-10 09:10:44.000 223 12376.83 56.80 54219.75 88888.00 2016-08-10 09:10:44.125 223 12376.75 56.70 54219.75 88888.00 2016-08-10 09:10:44.250 223 12376.70 56.55 54219.80 88888.00 2016-08-10 09:10:44.375 223 12376.70 56.48 54219.82 88888.00 2016-08-10 09:10:44.500 223 12376.58 56.40 54219.82 88888.00 2016-08-10 09:10:44.625 223 12376.38 56.27 54219.82 88888.00 2016-08-10 09:10:44.750 223 12376.30 56.17 54219.88 88888.00 2016-08-10 09:10:44.875 223 12376.23 56.10 54219.88 88888.00 2016-08-10 09:10:45.000 223 12376.20 56.08 54219.88 88888.00 2016-08-10 09:10:45.125 223 12376.23 56.00 54219.88 88888.00 2016-08-10 09:10:45.250 223 12376.17 55.85 54219.88 88888.00 2016-08-10 09:10:45.375 223 12376.12 55.80 54219.90 88888.00 2016-08-10 09:10:45.500 223 12376.10 55.73 54219.90 88888.00 2016-08-10 09:10:45.625 223 12376.10 55.65 54219.93 88888.00 2016-08-10 09:10:45.750 223 12376.12 55.55 54219.90 88888.00 2016-08-10 09:10:45.875 223 12376.17 55.45 54219.88 88888.00 2016-08-10 09:10:46.000 223 12376.23 55.38 54219.88 88888.00 2016-08-10 09:10:46.125 223 12376.27 55.33 54219.88 88888.00 2016-08-10 09:10:46.250 223 12376.30 55.25 54219.88 88888.00 2016-08-10 09:10:46.375 223 12376.38 55.17 54219.88 88888.00 2016-08-10 09:10:46.500 223 12376.42 55.10 54219.85 88888.00 2016-08-10 09:10:46.625 223 12376.50 55.05 54219.85 88888.00 2016-08-10 09:10:46.750 223 12376.55 55.00 54219.85 88888.00 2016-08-10 09:10:46.875 223 12376.62 54.92 54219.85 88888.00 2016-08-10 09:10:47.000 223 12376.70 54.80 54219.80 88888.00 2016-08-10 09:10:47.125 223 12376.75 54.75 54219.80 88888.00 2016-08-10 09:10:47.250 223 12376.83 54.65 54219.80 88888.00 2016-08-10 09:10:47.375 223 12376.92 54.62 54219.78 88888.00 2016-08-10 09:10:47.500 223 12377.05 54.58 54219.75 88888.00 2016-08-10 09:10:47.625 223 12377.17 54.55 54219.75 88888.00 2016-08-10 09:10:47.750 223 12377.33 54.50 54219.70 88888.00 2016-08-10 09:10:47.875 223 12377.42 54.45 54219.68 88888.00 2016-08-10 09:10:48.000 223 12377.55 54.42 54219.68 88888.00 2016-08-10 09:10:48.125 223 12377.70 54.42 54219.65 88888.00 2016-08-10 09:10:48.250 223 12377.88 54.38 54219.62 88888.00 2016-08-10 09:10:48.375 223 12377.95 54.38 54219.62 88888.00 2016-08-10 09:10:48.500 223 12378.02 54.40 54219.60 88888.00 2016-08-10 09:10:48.625 223 12378.15 54.40 54219.55 88888.00 2016-08-10 09:10:48.750 223 12378.30 54.40 54219.50 88888.00 2016-08-10 09:10:48.875 223 12378.48 54.40 54219.50 88888.00 2016-08-10 09:10:49.000 223 12378.58 54.42 54219.47 88888.00 2016-08-10 09:10:49.125 223 12378.77 54.42 54219.45 88888.00 2016-08-10 09:10:49.250 223 12378.95 54.48 54219.45 88888.00 2016-08-10 09:10:49.375 223 12378.98 54.52 54219.40 88888.00 2016-08-10 09:10:49.500 223 12379.05 54.58 54219.40 88888.00 2016-08-10 09:10:49.625 223 12379.12 54.60 54219.35 88888.00 2016-08-10 09:10:49.750 223 12379.20 54.60 54219.32 88888.00 2016-08-10 09:10:49.875 223 12379.27 54.62 54219.30 88888.00 2016-08-10 09:10:50.000 223 12379.33 54.67 54219.28 88888.00 2016-08-10 09:10:50.125 223 12379.38 54.70 54219.28 88888.00 2016-08-10 09:10:50.250 223 12379.38 54.67 54219.25 88888.00 2016-08-10 09:10:50.375 223 12379.42 54.70 54219.25 88888.00 2016-08-10 09:10:50.500 223 12379.45 54.75 54219.22 88888.00 2016-08-10 09:10:50.625 223 12379.42 54.75 54219.20 88888.00 2016-08-10 09:10:50.750 223 12379.40 54.73 54219.20 88888.00 2016-08-10 09:10:50.875 223 12379.40 54.75 54219.18 88888.00 2016-08-10 09:10:51.000 223 12379.40 54.77 54219.15 88888.00 2016-08-10 09:10:51.125 223 12379.33 54.80 54219.15 88888.00 2016-08-10 09:10:51.250 223 12379.33 54.80 54219.18 88888.00 2016-08-10 09:10:51.375 223 12379.30 54.80 54219.15 88888.00 2016-08-10 09:10:51.500 223 12379.23 54.77 54219.18 88888.00 2016-08-10 09:10:51.625 223 12379.17 54.77 54219.15 88888.00 2016-08-10 09:10:51.750 223 12379.10 54.80 54219.18 88888.00 2016-08-10 09:10:51.875 223 12379.05 54.77 54219.15 88888.00 2016-08-10 09:10:52.000 223 12379.00 54.77 54219.12 88888.00 2016-08-10 09:10:52.125 223 12378.98 54.75 54219.12 88888.00 2016-08-10 09:10:52.250 223 12378.88 54.80 54219.15 88888.00 2016-08-10 09:10:52.375 223 12378.83 54.83 54219.15 88888.00 2016-08-10 09:10:52.500 223 12378.73 54.80 54219.15 88888.00 2016-08-10 09:10:52.625 223 12378.60 54.77 54219.18 88888.00 2016-08-10 09:10:52.750 223 12378.48 54.75 54219.15 88888.00 2016-08-10 09:10:52.875 223 12378.33 54.77 54219.20 88888.00 2016-08-10 09:10:53.000 223 12378.17 54.75 54219.18 88888.00 2016-08-10 09:10:53.125 223 12378.08 54.77 54219.20 88888.00 2016-08-10 09:10:53.250 223 12377.85 54.75 54219.22 88888.00 2016-08-10 09:10:53.375 223 12377.67 54.75 54219.20 88888.00 2016-08-10 09:10:53.500 223 12377.55 54.73 54219.20 88888.00 2016-08-10 09:10:53.625 223 12377.50 54.75 54219.22 88888.00 2016-08-10 09:10:53.750 223 12377.45 54.77 54219.25 88888.00 2016-08-10 09:10:53.875 223 12377.25 54.75 54219.25 88888.00 2016-08-10 09:10:54.000 223 12377.08 54.70 54219.25 88888.00 2016-08-10 09:10:54.125 223 12376.88 54.67 54219.28 88888.00 2016-08-10 09:10:54.250 223 12376.75 54.60 54219.30 88888.00 2016-08-10 09:10:54.375 223 12376.70 54.60 54219.30 88888.00 2016-08-10 09:10:54.500 223 12376.55 54.60 54219.32 88888.00 2016-08-10 09:10:54.625 223 12376.42 54.58 54219.35 88888.00 2016-08-10 09:10:54.750 223 12376.30 54.52 54219.35 88888.00 2016-08-10 09:10:54.875 223 12376.20 54.55 54219.35 88888.00 2016-08-10 09:10:55.000 223 12376.08 54.50 54219.38 88888.00 2016-08-10 09:10:55.125 223 12376.00 54.45 54219.40 88888.00 2016-08-10 09:10:55.250 223 12375.88 54.42 54219.38 88888.00 2016-08-10 09:10:55.375 223 12375.83 54.42 54219.40 88888.00 2016-08-10 09:10:55.500 223 12375.73 54.38 54219.40 88888.00 2016-08-10 09:10:55.625 223 12375.73 54.35 54219.40 88888.00 2016-08-10 09:10:55.750 223 12375.67 54.30 54219.43 88888.00 2016-08-10 09:10:55.875 223 12375.65 54.30 54219.40 88888.00 2016-08-10 09:10:56.000 223 12375.60 54.25 54219.40 88888.00 2016-08-10 09:10:56.125 223 12375.60 54.23 54219.40 88888.00 2016-08-10 09:10:56.250 223 12375.58 54.20 54219.43 88888.00 2016-08-10 09:10:56.375 223 12375.62 54.20 54219.40 88888.00 2016-08-10 09:10:56.500 223 12375.62 54.15 54219.40 88888.00 2016-08-10 09:10:56.625 223 12375.62 54.12 54219.40 88888.00 2016-08-10 09:10:56.750 223 12375.65 54.15 54219.40 88888.00 2016-08-10 09:10:56.875 223 12375.65 54.12 54219.38 88888.00 2016-08-10 09:10:57.000 223 12375.65 54.12 54219.32 88888.00 2016-08-10 09:10:57.125 223 12375.67 54.10 54219.32 88888.00 2016-08-10 09:10:57.250 223 12375.70 54.08 54219.30 88888.00 2016-08-10 09:10:57.375 223 12375.75 54.08 54219.32 88888.00 2016-08-10 09:10:57.500 223 12375.83 54.08 54219.35 88888.00 2016-08-10 09:10:57.625 223 12375.83 53.98 54219.35 88888.00 2016-08-10 09:10:57.750 223 12375.88 53.95 54219.32 88888.00 2016-08-10 09:10:57.875 223 12375.95 53.92 54219.35 88888.00 2016-08-10 09:10:58.000 223 12376.02 53.90 54219.32 88888.00 2016-08-10 09:10:58.125 223 12376.05 53.83 54219.32 88888.00 2016-08-10 09:10:58.250 223 12376.08 53.80 54219.30 88888.00 2016-08-10 09:10:58.375 223 12376.12 53.77 54219.30 88888.00 2016-08-10 09:10:58.500 223 12376.20 53.73 54219.30 88888.00 2016-08-10 09:10:58.625 223 12376.25 53.67 54219.32 88888.00 2016-08-10 09:10:58.750 223 12376.27 53.62 54219.30 88888.00 2016-08-10 09:10:58.875 223 12376.25 53.62 54219.28 88888.00 2016-08-10 09:10:59.000 223 12376.30 53.60 54219.28 88888.00 2016-08-10 09:10:59.125 223 12376.38 53.58 54219.30 88888.00 2016-08-10 09:10:59.250 223 12376.35 53.55 54219.30 88888.00 2016-08-10 09:10:59.375 223 12376.30 53.55 54219.30 88888.00 2016-08-10 09:10:59.500 223 12376.25 53.55 54219.32 88888.00 2016-08-10 09:10:59.625 223 12376.17 53.58 54219.32 88888.00 2016-08-10 09:10:59.750 223 12376.17 53.58 54219.32 88888.00 2016-08-10 09:10:59.875 223 12376.17 53.58 54219.32 88888.00 2016-08-10 09:11:00.000 223 12376.12 53.58 54219.35 88888.00 2016-08-10 09:11:00.125 223 12376.08 53.58 54219.38 88888.00 2016-08-10 09:11:00.250 223 12376.05 53.58 54219.32 88888.00 2016-08-10 09:11:00.375 223 12376.08 53.65 54219.35 88888.00 2016-08-10 09:11:00.500 223 12376.00 53.70 54219.38 88888.00 2016-08-10 09:11:00.625 223 12375.92 53.73 54219.35 88888.00 2016-08-10 09:11:00.750 223 12375.90 53.75 54219.35 88888.00 2016-08-10 09:11:00.875 223 12375.85 53.73 54219.32 88888.00 2016-08-10 09:11:01.000 223 12375.85 53.77 54219.32 88888.00 2016-08-10 09:11:01.125 223 12375.92 53.85 54219.35 88888.00 2016-08-10 09:11:01.250 223 12375.90 53.90 54219.35 88888.00 2016-08-10 09:11:01.375 223 12375.92 53.95 54219.35 88888.00 2016-08-10 09:11:01.500 223 12375.95 53.98 54219.32 88888.00 2016-08-10 09:11:01.625 223 12375.92 54.02 54219.35 88888.00 2016-08-10 09:11:01.750 223 12375.90 54.08 54219.30 88888.00 2016-08-10 09:11:01.875 223 12375.88 54.12 54219.32 88888.00 2016-08-10 09:11:02.000 223 12375.90 54.15 54219.30 88888.00 2016-08-10 09:11:02.125 223 12375.90 54.20 54219.30 88888.00 2016-08-10 09:11:02.250 223 12375.85 54.25 54219.28 88888.00 2016-08-10 09:11:02.375 223 12375.85 54.27 54219.22 88888.00 2016-08-10 09:11:02.500 223 12375.83 54.33 54219.28 88888.00 2016-08-10 09:11:02.625 223 12375.80 54.38 54219.28 88888.00 2016-08-10 09:11:02.750 223 12375.83 54.42 54219.28 88888.00 2016-08-10 09:11:02.875 223 12375.85 54.48 54219.25 88888.00 2016-08-10 09:11:03.000 223 12375.85 54.50 54219.22 88888.00 2016-08-10 09:11:03.125 223 12375.88 54.48 54219.20 88888.00 2016-08-10 09:11:03.250 223 12375.92 54.48 54219.18 88888.00 2016-08-10 09:11:03.375 223 12375.95 54.48 54219.15 88888.00 2016-08-10 09:11:03.500 223 12376.05 54.48 54219.15 88888.00 2016-08-10 09:11:03.625 223 12376.17 54.42 54219.15 88888.00 2016-08-10 09:11:03.750 223 12376.15 54.40 54219.12 88888.00 2016-08-10 09:11:03.875 223 12376.25 54.38 54219.10 88888.00 2016-08-10 09:11:04.000 223 12376.40 54.38 54219.05 88888.00 2016-08-10 09:11:04.125 223 12376.52 54.30 54219.05 88888.00 2016-08-10 09:11:04.250 223 12376.67 54.23 54219.03 88888.00 2016-08-10 09:11:04.375 223 12376.80 54.20 54219.00 88888.00 2016-08-10 09:11:04.500 223 12376.92 54.15 54218.97 88888.00 2016-08-10 09:11:04.625 223 12377.10 54.05 54218.90 88888.00 2016-08-10 09:11:04.750 223 12377.23 54.00 54218.93 88888.00 2016-08-10 09:11:04.875 223 12377.40 53.92 54218.90 88888.00 2016-08-10 09:11:05.000 223 12377.50 53.85 54218.88 88888.00 2016-08-10 09:11:05.125 223 12377.58 53.77 54218.88 88888.00 2016-08-10 09:11:05.250 223 12377.62 53.70 54218.85 88888.00 2016-08-10 09:11:05.375 223 12377.67 53.62 54218.85 88888.00 2016-08-10 09:11:05.500 223 12377.70 53.58 54218.82 88888.00 2016-08-10 09:11:05.625 223 12377.75 53.52 54218.80 88888.00 2016-08-10 09:11:05.750 223 12377.75 53.50 54218.80 88888.00 2016-08-10 09:11:05.875 223 12377.75 53.42 54218.80 88888.00 2016-08-10 09:11:06.000 223 12377.70 53.33 54218.78 88888.00 2016-08-10 09:11:06.125 223 12377.62 53.23 54218.78 88888.00 2016-08-10 09:11:06.250 223 12377.62 53.15 54218.80 88888.00 2016-08-10 09:11:06.375 223 12377.62 53.08 54218.80 88888.00 2016-08-10 09:11:06.500 223 12377.58 53.02 54218.80 88888.00 2016-08-10 09:11:06.625 223 12377.50 52.92 54218.80 88888.00 2016-08-10 09:11:06.750 223 12377.40 52.90 54218.82 88888.00 2016-08-10 09:11:06.875 223 12377.25 52.85 54218.85 88888.00 2016-08-10 09:11:07.000 223 12377.15 52.75 54218.85 88888.00 2016-08-10 09:11:07.125 223 12377.08 52.67 54218.88 88888.00 2016-08-10 09:11:07.250 223 12376.98 52.62 54218.90 88888.00 2016-08-10 09:11:07.375 223 12376.95 52.58 54218.93 88888.00 2016-08-10 09:11:07.500 223 12376.90 52.52 54218.88 88888.00 2016-08-10 09:11:07.625 223 12376.88 52.48 54218.93 88888.00 2016-08-10 09:11:07.750 223 12376.77 52.48 54218.93 88888.00 2016-08-10 09:11:07.875 223 12376.70 52.45 54218.93 88888.00 2016-08-10 09:11:08.000 223 12376.62 52.40 54218.95 88888.00 2016-08-10 09:11:08.125 223 12376.55 52.40 54218.95 88888.00 2016-08-10 09:11:08.250 223 12376.50 52.38 54218.97 88888.00 2016-08-10 09:11:08.375 223 12376.50 52.38 54218.95 88888.00 2016-08-10 09:11:08.500 223 12376.45 52.38 54218.97 88888.00 2016-08-10 09:11:08.625 223 12376.42 52.38 54218.95 88888.00 2016-08-10 09:11:08.750 223 12376.38 52.38 54218.95 88888.00 2016-08-10 09:11:08.875 223 12376.35 52.42 54218.93 88888.00 2016-08-10 09:11:09.000 223 12376.38 52.42 54218.90 88888.00 2016-08-10 09:11:09.125 223 12376.38 52.42 54218.93 88888.00 2016-08-10 09:11:09.250 223 12376.35 52.42 54218.95 88888.00 2016-08-10 09:11:09.375 223 12376.42 52.45 54218.93 88888.00 2016-08-10 09:11:09.500 223 12376.40 52.48 54218.95 88888.00 2016-08-10 09:11:09.625 223 12376.35 52.48 54218.93 88888.00 2016-08-10 09:11:09.750 223 12376.33 52.52 54218.93 88888.00 2016-08-10 09:11:09.875 223 12376.38 52.55 54218.97 88888.00 2016-08-10 09:11:10.000 223 12376.40 52.55 54218.95 88888.00 2016-08-10 09:11:10.125 223 12376.42 52.52 54218.95 88888.00 2016-08-10 09:11:10.250 223 12376.40 52.52 54218.97 88888.00 2016-08-10 09:11:10.375 223 12376.35 52.52 54218.97 88888.00 2016-08-10 09:11:10.500 223 12376.35 52.50 54218.97 88888.00 2016-08-10 09:11:10.625 223 12376.45 52.48 54218.97 88888.00 2016-08-10 09:11:10.750 223 12376.45 52.45 54218.97 88888.00 2016-08-10 09:11:10.875 223 12376.38 52.40 54218.95 88888.00 2016-08-10 09:11:11.000 223 12376.40 52.35 54218.97 88888.00 2016-08-10 09:11:11.125 223 12376.45 52.25 54218.97 88888.00 2016-08-10 09:11:11.250 223 12376.38 52.15 54218.97 88888.00 2016-08-10 09:11:11.375 223 12376.33 52.12 54219.03 88888.00 2016-08-10 09:11:11.500 223 12376.30 52.08 54219.00 88888.00 2016-08-10 09:11:11.625 223 12376.27 51.98 54219.00 88888.00 2016-08-10 09:11:11.750 223 12376.17 51.88 54219.03 88888.00 2016-08-10 09:11:11.875 223 12376.15 51.80 54219.05 88888.00 2016-08-10 09:11:12.000 223 12376.20 51.70 54219.07 88888.00 2016-08-10 09:11:12.125 223 12376.27 51.58 54219.05 88888.00 2016-08-10 09:11:12.250 223 12376.27 51.42 54219.03 88888.00 2016-08-10 09:11:12.375 223 12376.25 51.38 54219.07 88888.00 2016-08-10 09:11:12.500 223 12376.20 51.30 54219.10 88888.00 2016-08-10 09:11:12.625 223 12376.20 51.25 54219.12 88888.00 2016-08-10 09:11:12.750 223 12376.17 51.15 54219.12 88888.00 2016-08-10 09:11:12.875 223 12376.08 51.05 54219.12 88888.00 2016-08-10 09:11:13.000 223 12375.98 50.98 54219.12 88888.00 2016-08-10 09:11:13.125 223 12375.90 50.92 54219.18 88888.00 2016-08-10 09:11:13.250 223 12375.90 50.85 54219.18 88888.00 2016-08-10 09:11:13.375 223 12375.88 50.80 54219.15 88888.00 2016-08-10 09:11:13.500 223 12375.75 50.83 54219.18 88888.00 2016-08-10 09:11:13.625 223 12375.70 50.83 54219.20 88888.00 2016-08-10 09:11:13.750 223 12375.65 50.83 54219.20 88888.00 2016-08-10 09:11:13.875 223 12375.58 50.80 54219.20 88888.00 2016-08-10 09:11:14.000 223 12375.45 50.80 54219.20 88888.00 2016-08-10 09:11:14.125 223 12375.42 50.83 54219.20 88888.00 2016-08-10 09:11:14.250 223 12375.33 50.85 54219.25 88888.00 2016-08-10 09:11:14.375 223 12375.27 50.88 54219.25 88888.00 2016-08-10 09:11:14.500 223 12375.20 50.88 54219.25 88888.00 2016-08-10 09:11:14.625 223 12375.17 50.83 54219.25 88888.00 2016-08-10 09:11:14.750 223 12375.05 50.83 54219.28 88888.00 2016-08-10 09:11:14.875 223 12374.95 50.83 54219.30 88888.00 2016-08-10 09:11:15.000 223 12374.83 50.83 54219.30 88888.00 2016-08-10 09:11:15.125 223 12374.75 50.77 54219.32 88888.00 2016-08-10 09:11:15.250 223 12374.73 50.73 54219.32 88888.00 2016-08-10 09:11:15.375 223 12374.70 50.65 54219.32 88888.00 2016-08-10 09:11:15.500 223 12374.67 50.58 54219.30 88888.00 2016-08-10 09:11:15.625 223 12374.67 50.50 54219.30 88888.00 2016-08-10 09:11:15.750 223 12374.65 50.42 54219.35 88888.00 2016-08-10 09:11:15.875 223 12374.58 50.38 54219.35 88888.00 2016-08-10 09:11:16.000 223 12374.50 50.25 54219.38 88888.00 2016-08-10 09:11:16.125 223 12374.42 50.08 54219.40 88888.00 2016-08-10 09:11:16.250 223 12374.35 49.90 54219.43 88888.00 2016-08-10 09:11:16.375 223 12374.30 49.77 54219.45 88888.00 2016-08-10 09:11:16.500 223 12374.20 49.60 54219.47 88888.00 2016-08-10 09:11:16.625 223 12374.12 49.45 54219.50 88888.00 2016-08-10 09:11:16.750 223 12374.08 49.27 54219.53 88888.00 2016-08-10 09:11:16.875 223 12374.00 49.02 54219.55 88888.00 2016-08-10 09:11:17.000 223 12373.90 48.83 54219.55 88888.00 2016-08-10 09:11:17.125 223 12373.83 48.60 54219.60 88888.00 2016-08-10 09:11:17.250 223 12373.75 48.38 54219.62 88888.00 2016-08-10 09:11:17.375 223 12373.70 48.23 54219.70 88888.00 2016-08-10 09:11:17.500 223 12373.58 48.00 54219.72 88888.00 2016-08-10 09:11:17.625 223 12373.42 47.77 54219.75 88888.00 2016-08-10 09:11:17.750 223 12373.33 47.50 54219.78 88888.00 2016-08-10 09:11:17.875 223 12373.25 47.20 54219.80 88888.00 2016-08-10 09:11:18.000 223 12373.12 46.98 54219.80 88888.00 2016-08-10 09:11:18.125 223 12373.00 46.73 54219.88 88888.00 2016-08-10 09:11:18.250 223 12372.88 46.45 54219.93 88888.00 2016-08-10 09:11:18.375 223 12372.80 46.23 54219.93 88888.00 2016-08-10 09:11:18.500 223 12372.73 45.92 54219.95 88888.00 2016-08-10 09:11:18.625 223 12372.65 45.65 54219.97 88888.00 2016-08-10 09:11:18.750 223 12372.60 45.40 54220.00 88888.00 2016-08-10 09:11:18.875 223 12372.48 45.17 54220.05 88888.00 2016-08-10 09:11:19.000 223 12372.40 44.92 54220.05 88888.00 2016-08-10 09:11:19.125 223 12372.35 44.70 54220.07 88888.00 2016-08-10 09:11:19.250 223 12372.25 44.35 54220.10 88888.00 2016-08-10 09:11:19.375 223 12372.27 44.17 54220.15 88888.00 2016-08-10 09:11:19.500 223 12372.30 44.00 54220.18 88888.00 2016-08-10 09:11:19.625 223 12372.35 43.77 54220.20 88888.00 2016-08-10 09:11:19.750 223 12372.25 43.55 54220.20 88888.00 2016-08-10 09:11:19.875 223 12372.25 43.35 54220.25 88888.00 2016-08-10 09:11:20.000 223 12372.33 43.20 54220.25 88888.00 2016-08-10 09:11:20.125 223 12372.42 43.08 54220.28 88888.00 2016-08-10 09:11:20.250 223 12372.50 42.88 54220.30 88888.00 2016-08-10 09:11:20.375 223 12372.58 42.75 54220.30 88888.00 2016-08-10 09:11:20.500 223 12372.58 42.62 54220.28 88888.00 2016-08-10 09:11:20.625 223 12372.65 42.52 54220.30 88888.00 2016-08-10 09:11:20.750 223 12372.75 42.45 54220.25 88888.00 2016-08-10 09:11:20.875 223 12372.85 42.38 54220.28 88888.00 2016-08-10 09:11:21.000 223 12372.92 42.33 54220.28 88888.00 2016-08-10 09:11:21.125 223 12373.08 42.27 54220.30 88888.00 2016-08-10 09:11:21.250 223 12373.25 42.25 54220.28 88888.00 2016-08-10 09:11:21.375 223 12373.35 42.23 54220.22 88888.00 2016-08-10 09:11:21.500 223 12373.42 42.23 54220.20 88888.00 2016-08-10 09:11:21.625 223 12373.58 42.23 54220.20 88888.00 2016-08-10 09:11:21.750 223 12373.75 42.30 54220.18 88888.00 2016-08-10 09:11:21.875 223 12373.90 42.30 54220.15 88888.00 2016-08-10 09:11:22.000 223 12373.95 42.30 54220.12 88888.00 2016-08-10 09:11:22.125 223 12374.02 42.38 54220.10 88888.00 2016-08-10 09:11:22.250 223 12374.08 42.38 54220.10 88888.00 2016-08-10 09:11:22.375 223 12374.23 42.45 54220.10 88888.00 2016-08-10 09:11:22.500 223 12374.35 42.55 54220.05 88888.00 2016-08-10 09:11:22.625 223 12374.45 42.62 54220.05 88888.00 2016-08-10 09:11:22.750 223 12374.62 42.67 54220.03 88888.00 2016-08-10 09:11:22.875 223 12374.67 42.75 54220.05 88888.00 2016-08-10 09:11:23.000 223 12374.73 42.83 54220.03 88888.00 2016-08-10 09:11:23.125 223 12374.80 42.92 54220.00 88888.00 2016-08-10 09:11:23.250 223 12374.83 43.02 54219.97 88888.00 2016-08-10 09:11:23.375 223 12374.92 43.15 54219.97 88888.00 2016-08-10 09:11:23.500 223 12375.08 43.27 54219.95 88888.00 2016-08-10 09:11:23.625 223 12375.20 43.38 54219.93 88888.00 2016-08-10 09:11:23.750 223 12375.25 43.48 54219.88 88888.00 2016-08-10 09:11:23.875 223 12375.27 43.58 54219.90 88888.00 2016-08-10 09:11:24.000 223 12375.35 43.67 54219.88 88888.00 2016-08-10 09:11:24.125 223 12375.42 43.80 54219.85 88888.00 2016-08-10 09:11:24.250 223 12375.38 43.90 54219.82 88888.00 2016-08-10 09:11:24.375 223 12375.42 43.98 54219.80 88888.00 2016-08-10 09:11:24.500 223 12375.58 44.08 54219.78 88888.00 2016-08-10 09:11:24.625 223 12375.75 44.17 54219.75 88888.00 2016-08-10 09:11:24.750 223 12375.85 44.23 54219.72 88888.00 2016-08-10 09:11:24.875 223 12375.85 44.25 54219.68 88888.00 2016-08-10 09:11:25.000 223 12375.92 44.30 54219.68 88888.00 2016-08-10 09:11:25.125 223 12376.02 44.33 54219.68 88888.00 2016-08-10 09:11:25.250 223 12376.10 44.33 54219.65 88888.00 2016-08-10 09:11:25.375 223 12376.20 44.33 54219.65 88888.00 2016-08-10 09:11:25.500 223 12376.27 44.33 54219.62 88888.00 2016-08-10 09:11:25.625 223 12376.33 44.27 54219.60 88888.00 2016-08-10 09:11:25.750 223 12376.42 44.23 54219.57 88888.00 2016-08-10 09:11:25.875 223 12376.58 44.20 54219.57 88888.00 2016-08-10 09:11:26.000 223 12376.73 44.17 54219.60 88888.00 2016-08-10 09:11:26.125 223 12376.77 44.08 54219.57 88888.00 2016-08-10 09:11:26.250 223 12376.75 44.00 54219.57 88888.00 2016-08-10 09:11:26.375 223 12376.77 43.98 54219.60 88888.00 2016-08-10 09:11:26.500 223 12376.80 43.95 54219.60 88888.00 2016-08-10 09:11:26.625 223 12376.88 43.92 54219.62 88888.00 2016-08-10 09:11:26.750 223 12376.92 43.83 54219.60 88888.00 2016-08-10 09:11:26.875 223 12376.95 43.75 54219.60 88888.00 2016-08-10 09:11:27.000 223 12376.98 43.70 54219.60 88888.00 2016-08-10 09:11:27.125 223 12376.98 43.70 54219.62 88888.00 2016-08-10 09:11:27.250 223 12377.10 43.67 54219.65 88888.00 2016-08-10 09:11:27.375 223 12377.20 43.67 54219.65 88888.00 2016-08-10 09:11:27.500 223 12377.10 43.65 54219.65 88888.00 2016-08-10 09:11:27.625 223 12377.12 43.65 54219.68 88888.00 2016-08-10 09:11:27.750 223 12377.08 43.65 54219.68 88888.00 2016-08-10 09:11:27.875 223 12377.08 43.70 54219.68 88888.00 2016-08-10 09:11:28.000 223 12377.08 43.70 54219.65 88888.00 2016-08-10 09:11:28.125 223 12377.12 43.70 54219.70 88888.00 2016-08-10 09:11:28.250 223 12377.00 43.73 54219.70 88888.00 2016-08-10 09:11:28.375 223 12376.98 43.77 54219.68 88888.00 2016-08-10 09:11:28.500 223 12377.02 43.80 54219.68 88888.00 2016-08-10 09:11:28.625 223 12376.98 43.88 54219.70 88888.00 2016-08-10 09:11:28.750 223 12376.98 43.92 54219.70 88888.00 2016-08-10 09:11:28.875 223 12376.98 43.95 54219.68 88888.00 2016-08-10 09:11:29.000 223 12376.92 43.98 54219.70 88888.00 2016-08-10 09:11:29.125 223 12376.85 44.00 54219.75 88888.00 2016-08-10 09:11:29.250 223 12376.85 44.05 54219.75 88888.00 2016-08-10 09:11:29.375 223 12376.83 44.08 54219.72 88888.00 2016-08-10 09:11:29.500 223 12376.83 44.08 54219.72 88888.00 2016-08-10 09:11:29.625 223 12376.75 44.12 54219.72 88888.00 2016-08-10 09:11:29.750 223 12376.73 44.15 54219.75 88888.00 2016-08-10 09:11:29.875 223 12376.67 44.12 54219.75 88888.00 2016-08-10 09:11:30.000 223 12376.70 44.15 54219.75 88888.00 2016-08-10 09:11:30.125 223 12376.73 44.15 54219.78 88888.00 2016-08-10 09:11:30.250 223 12376.67 44.17 54219.80 88888.00 2016-08-10 09:11:30.375 223 12376.67 44.17 54219.78 88888.00 2016-08-10 09:11:30.500 223 12376.62 44.20 54219.80 88888.00 2016-08-10 09:11:30.625 223 12376.60 44.20 54219.80 88888.00 2016-08-10 09:11:30.750 223 12376.65 44.17 54219.80 88888.00 2016-08-10 09:11:30.875 223 12376.67 44.20 54219.80 88888.00 2016-08-10 09:11:31.000 223 12376.70 44.17 54219.80 88888.00 2016-08-10 09:11:31.125 223 12376.77 44.20 54219.82 88888.00 2016-08-10 09:11:31.250 223 12376.83 44.23 54219.78 88888.00 2016-08-10 09:11:31.375 223 12376.80 44.20 54219.78 88888.00 2016-08-10 09:11:31.500 223 12376.85 44.17 54219.78 88888.00 2016-08-10 09:11:31.625 223 12377.02 44.17 54219.78 88888.00 2016-08-10 09:11:31.750 223 12377.15 44.17 54219.78 88888.00 2016-08-10 09:11:31.875 223 12377.33 44.15 54219.78 88888.00 2016-08-10 09:11:32.000 223 12377.38 44.12 54219.75 88888.00 2016-08-10 09:11:32.125 223 12377.45 44.10 54219.75 88888.00 2016-08-10 09:11:32.250 223 12377.58 44.10 54219.75 88888.00 2016-08-10 09:11:32.375 223 12377.73 44.12 54219.72 88888.00 2016-08-10 09:11:32.500 223 12377.88 44.10 54219.70 88888.00 2016-08-10 09:11:32.625 223 12377.98 44.08 54219.68 88888.00 2016-08-10 09:11:32.750 223 12378.10 44.08 54219.65 88888.00 2016-08-10 09:11:32.875 223 12378.25 44.10 54219.65 88888.00 2016-08-10 09:11:33.000 223 12378.38 44.10 54219.62 88888.00 2016-08-10 09:11:33.125 223 12378.42 44.12 54219.62 88888.00 2016-08-10 09:11:33.250 223 12378.50 44.10 54219.60 88888.00 2016-08-10 09:11:33.375 223 12378.58 44.12 54219.57 88888.00 2016-08-10 09:11:33.500 223 12378.62 44.20 54219.57 88888.00 2016-08-10 09:11:33.625 223 12378.67 44.23 54219.57 88888.00 2016-08-10 09:11:33.750 223 12378.77 44.33 54219.55 88888.00 2016-08-10 09:11:33.875 223 12378.85 44.40 54219.53 88888.00 2016-08-10 09:11:34.000 223 12378.95 44.50 54219.50 88888.00 2016-08-10 09:11:34.125 223 12378.90 44.62 54219.50 88888.00 2016-08-10 09:11:34.250 223 12378.80 44.67 54219.50 88888.00 2016-08-10 09:11:34.375 223 12378.83 44.77 54219.47 88888.00 2016-08-10 09:11:34.500 223 12378.90 44.88 54219.47 88888.00 2016-08-10 09:11:34.625 223 12378.95 45.00 54219.47 88888.00 2016-08-10 09:11:34.750 223 12378.92 45.12 54219.45 88888.00 2016-08-10 09:11:34.875 223 12378.85 45.25 54219.45 88888.00 2016-08-10 09:11:35.000 223 12378.75 45.40 54219.45 88888.00 2016-08-10 09:11:35.125 223 12378.67 45.55 54219.43 88888.00 2016-08-10 09:11:35.250 223 12378.65 45.70 54219.43 88888.00 2016-08-10 09:11:35.375 223 12378.55 45.85 54219.43 88888.00 2016-08-10 09:11:35.500 223 12378.45 45.98 54219.40 88888.00 2016-08-10 09:11:35.625 223 12378.40 46.10 54219.35 88888.00 2016-08-10 09:11:35.750 223 12378.38 46.27 54219.35 88888.00 2016-08-10 09:11:35.875 223 12378.35 46.45 54219.38 88888.00 2016-08-10 09:11:36.000 223 12378.27 46.58 54219.35 88888.00 2016-08-10 09:11:36.125 223 12378.25 46.75 54219.40 88888.00 2016-08-10 09:11:36.250 223 12378.20 46.95 54219.43 88888.00 2016-08-10 09:11:36.375 223 12378.15 47.12 54219.40 88888.00 2016-08-10 09:11:36.500 223 12378.02 47.25 54219.40 88888.00 2016-08-10 09:11:36.625 223 12377.95 47.42 54219.38 88888.00 2016-08-10 09:11:36.750 223 12377.98 47.65 54219.38 88888.00 2016-08-10 09:11:36.875 223 12378.02 47.80 54219.35 88888.00 2016-08-10 09:11:37.000 223 12377.95 47.98 54219.32 88888.00 2016-08-10 09:11:37.125 223 12377.85 48.12 54219.32 88888.00 2016-08-10 09:11:37.250 223 12377.75 48.35 54219.32 88888.00 2016-08-10 09:11:37.375 223 12377.67 48.58 54219.30 88888.00 2016-08-10 09:11:37.500 223 12377.62 48.77 54219.28 88888.00 2016-08-10 09:11:37.625 223 12377.60 49.00 54219.28 88888.00 2016-08-10 09:11:37.750 223 12377.58 49.23 54219.28 88888.00 2016-08-10 09:11:37.875 223 12377.58 49.48 54219.28 88888.00 2016-08-10 09:11:38.000 223 12377.58 49.73 54219.25 88888.00 2016-08-10 09:11:38.125 223 12377.50 49.98 54219.22 88888.00 2016-08-10 09:11:38.250 223 12377.45 50.23 54219.20 88888.00 2016-08-10 09:11:38.375 223 12377.50 50.45 54219.18 88888.00 2016-08-10 09:11:38.500 223 12377.48 50.73 54219.18 88888.00 2016-08-10 09:11:38.625 223 12377.58 50.98 54219.15 88888.00 2016-08-10 09:11:38.750 223 12377.58 51.25 54219.12 88888.00 2016-08-10 09:11:38.875 223 12377.60 51.52 54219.12 88888.00 2016-08-10 09:11:39.000 223 12377.70 51.77 54219.10 88888.00 2016-08-10 09:11:39.125 223 12377.85 52.00 54219.07 88888.00 2016-08-10 09:11:39.250 223 12377.90 52.23 54219.00 88888.00 2016-08-10 09:11:39.375 223 12377.98 52.42 54218.97 88888.00 2016-08-10 09:11:39.500 223 12378.02 52.62 54219.00 88888.00 2016-08-10 09:11:39.625 223 12378.12 52.85 54218.97 88888.00 2016-08-10 09:11:39.750 223 12378.20 53.10 54218.93 88888.00 2016-08-10 09:11:39.875 223 12378.27 53.27 54218.88 88888.00 2016-08-10 09:11:40.000 223 12378.38 53.40 54218.82 88888.00 2016-08-10 09:11:40.125 223 12378.45 53.52 54218.82 88888.00 2016-08-10 09:11:40.250 223 12378.55 53.65 54218.80 88888.00 2016-08-10 09:11:40.375 223 12378.75 53.75 54218.78 88888.00 2016-08-10 09:11:40.500 223 12378.83 53.92 54218.78 88888.00 2016-08-10 09:11:40.625 223 12378.90 54.08 54218.72 88888.00 2016-08-10 09:11:40.750 223 12379.00 54.12 54218.70 88888.00 2016-08-10 09:11:40.875 223 12379.17 54.20 54218.68 88888.00 2016-08-10 09:11:41.000 223 12379.27 54.25 54218.65 88888.00 2016-08-10 09:11:41.125 223 12379.33 54.30 54218.62 88888.00 2016-08-10 09:11:41.250 223 12379.42 54.35 54218.60 88888.00 2016-08-10 09:11:41.375 223 12379.60 54.40 54218.62 88888.00 2016-08-10 09:11:41.500 223 12379.80 54.42 54218.60 88888.00 2016-08-10 09:11:41.625 223 12379.98 54.40 54218.57 88888.00 2016-08-10 09:11:41.750 223 12380.12 54.40 54218.55 88888.00 2016-08-10 09:11:41.875 223 12380.25 54.40 54218.53 88888.00 2016-08-10 09:11:42.000 223 12380.38 54.40 54218.55 88888.00 2016-08-10 09:11:42.125 223 12380.52 54.38 54218.53 88888.00 2016-08-10 09:11:42.250 223 12380.58 54.30 54218.47 88888.00 2016-08-10 09:11:42.375 223 12380.62 54.30 54218.47 88888.00 2016-08-10 09:11:42.500 223 12380.75 54.33 54218.45 88888.00 2016-08-10 09:11:42.625 223 12380.83 54.33 54218.45 88888.00 2016-08-10 09:11:42.750 223 12380.90 54.30 54218.47 88888.00 2016-08-10 09:11:42.875 223 12380.98 54.33 54218.45 88888.00 2016-08-10 09:11:43.000 223 12380.98 54.38 54218.43 88888.00 2016-08-10 09:11:43.125 223 12380.92 54.42 54218.43 88888.00 2016-08-10 09:11:43.250 223 12380.85 54.45 54218.43 88888.00 2016-08-10 09:11:43.375 223 12380.90 54.52 54218.43 88888.00 2016-08-10 09:11:43.500 223 12380.92 54.60 54218.43 88888.00 2016-08-10 09:11:43.625 223 12380.90 54.67 54218.43 88888.00 2016-08-10 09:11:43.750 223 12380.88 54.77 54218.43 88888.00 2016-08-10 09:11:43.875 223 12380.85 54.92 54218.43 88888.00 2016-08-10 09:11:44.000 223 12380.83 55.05 54218.43 88888.00 2016-08-10 09:11:44.125 223 12380.88 55.17 54218.40 88888.00 2016-08-10 09:11:44.250 223 12380.88 55.30 54218.40 88888.00 2016-08-10 09:11:44.375 223 12380.83 55.42 54218.40 88888.00 2016-08-10 09:11:44.500 223 12380.75 55.60 54218.40 88888.00 2016-08-10 09:11:44.625 223 12380.80 55.75 54218.38 88888.00 2016-08-10 09:11:44.750 223 12380.75 55.92 54218.38 88888.00 2016-08-10 09:11:44.875 223 12380.62 56.08 54218.38 88888.00 2016-08-10 09:11:45.000 223 12380.62 56.23 54218.38 88888.00 2016-08-10 09:11:45.125 223 12380.67 56.33 54218.38 88888.00 2016-08-10 09:11:45.250 223 12380.52 56.42 54218.35 88888.00 2016-08-10 09:11:45.375 223 12380.48 56.55 54218.30 88888.00 2016-08-10 09:11:45.500 223 12380.50 56.67 54218.30 88888.00 2016-08-10 09:11:45.625 223 12380.55 56.75 54218.35 88888.00 2016-08-10 09:11:45.750 223 12380.58 56.83 54218.32 88888.00 2016-08-10 09:11:45.875 223 12380.55 56.88 54218.32 88888.00 2016-08-10 09:11:46.000 223 12380.55 56.90 54218.30 88888.00 2016-08-10 09:11:46.125 223 12380.55 56.98 54218.32 88888.00 2016-08-10 09:11:46.250 223 12380.48 56.98 54218.30 88888.00 2016-08-10 09:11:46.375 223 12380.45 56.95 54218.28 88888.00 2016-08-10 09:11:46.500 223 12380.50 57.00 54218.28 88888.00 2016-08-10 09:11:46.625 223 12380.52 57.05 54218.32 88888.00 2016-08-10 09:11:46.750 223 12380.55 57.05 54218.32 88888.00 2016-08-10 09:11:46.875 223 12380.58 57.00 54218.32 88888.00 2016-08-10 09:11:47.000 223 12380.50 56.92 54218.32 88888.00 2016-08-10 09:11:47.125 223 12380.40 56.90 54218.30 88888.00 2016-08-10 09:11:47.250 223 12380.35 56.85 54218.32 88888.00 2016-08-10 09:11:47.375 223 12380.27 56.83 54218.35 88888.00 2016-08-10 09:11:47.500 223 12380.20 56.77 54218.35 88888.00 2016-08-10 09:11:47.625 223 12380.12 56.73 54218.35 88888.00 2016-08-10 09:11:47.750 223 12380.15 56.65 54218.35 88888.00 2016-08-10 09:11:47.875 223 12380.10 56.60 54218.38 88888.00 2016-08-10 09:11:48.000 223 12380.05 56.50 54218.35 88888.00 2016-08-10 09:11:48.125 223 12380.00 56.45 54218.38 88888.00 2016-08-10 09:11:48.250 223 12380.00 56.35 54218.40 88888.00 2016-08-10 09:11:48.375 223 12379.98 56.27 54218.38 88888.00 2016-08-10 09:11:48.500 223 12379.88 56.23 54218.38 88888.00 2016-08-10 09:11:48.625 223 12379.77 56.20 54218.40 88888.00 2016-08-10 09:11:48.750 223 12379.73 56.12 54218.43 88888.00 2016-08-10 09:11:48.875 223 12379.75 56.08 54218.40 88888.00 2016-08-10 09:11:49.000 223 12379.77 56.02 54218.40 88888.00 2016-08-10 09:11:49.125 223 12379.73 56.02 54218.43 88888.00 2016-08-10 09:11:49.250 223 12379.62 56.02 54218.45 88888.00 2016-08-10 09:11:49.375 223 12379.62 56.02 54218.47 88888.00 2016-08-10 09:11:49.500 223 12379.60 56.05 54218.43 88888.00 2016-08-10 09:11:49.625 223 12379.58 56.08 54218.40 88888.00 2016-08-10 09:11:49.750 223 12379.58 56.12 54218.40 88888.00 2016-08-10 09:11:49.875 223 12379.52 56.20 54218.43 88888.00 2016-08-10 09:11:50.000 223 12379.52 56.27 54218.43 88888.00 2016-08-10 09:11:50.125 223 12379.52 56.40 54218.45 88888.00 2016-08-10 09:11:50.250 223 12379.42 56.50 54218.43 88888.00 2016-08-10 09:11:50.375 223 12379.33 56.60 54218.40 88888.00 2016-08-10 09:11:50.500 223 12379.33 56.73 54218.40 88888.00 2016-08-10 09:11:50.625 223 12379.30 56.85 54218.40 88888.00 2016-08-10 09:11:50.750 223 12379.20 57.00 54218.38 88888.00 2016-08-10 09:11:50.875 223 12379.15 57.15 54218.38 88888.00 2016-08-10 09:11:51.000 223 12379.10 57.33 54218.35 88888.00 2016-08-10 09:11:51.125 223 12379.05 57.42 54218.38 88888.00 2016-08-10 09:11:51.250 223 12378.95 57.55 54218.35 88888.00 2016-08-10 09:11:51.375 223 12378.90 57.65 54218.35 88888.00 2016-08-10 09:11:51.500 223 12378.85 57.80 54218.38 88888.00 2016-08-10 09:11:51.625 223 12378.80 57.88 54218.38 88888.00 2016-08-10 09:11:51.750 223 12378.67 57.95 54218.35 88888.00 2016-08-10 09:11:51.875 223 12378.67 58.00 54218.38 88888.00 2016-08-10 09:11:52.000 223 12378.58 58.05 54218.38 88888.00 2016-08-10 09:11:52.125 223 12378.42 58.12 54218.38 88888.00 2016-08-10 09:11:52.250 223 12378.33 58.17 54218.38 88888.00 2016-08-10 09:11:52.375 223 12378.23 58.20 54218.38 88888.00 2016-08-10 09:11:52.500 223 12378.12 58.23 54218.38 88888.00 2016-08-10 09:11:52.625 223 12378.02 58.25 54218.35 88888.00 2016-08-10 09:11:52.750 223 12377.92 58.27 54218.38 88888.00 2016-08-10 09:11:52.875 223 12377.85 58.30 54218.40 88888.00 2016-08-10 09:11:53.000 223 12377.75 58.25 54218.40 88888.00 2016-08-10 09:11:53.125 223 12377.65 58.27 54218.43 88888.00 2016-08-10 09:11:53.250 223 12377.62 58.30 54218.38 88888.00 2016-08-10 09:11:53.375 223 12377.65 58.27 54218.38 88888.00 2016-08-10 09:11:53.500 223 12377.55 58.30 54218.38 88888.00 2016-08-10 09:11:53.625 223 12377.38 58.30 54218.38 88888.00 2016-08-10 09:11:53.750 223 12377.25 58.27 54218.35 88888.00 2016-08-10 09:11:53.875 223 12377.17 58.33 54218.38 88888.00 2016-08-10 09:11:54.000 223 12377.15 58.33 54218.35 88888.00 2016-08-10 09:11:54.125 223 12377.12 58.30 54218.38 88888.00 2016-08-10 09:11:54.250 223 12377.02 58.25 54218.35 88888.00 2016-08-10 09:11:54.375 223 12377.00 58.25 54218.38 88888.00 2016-08-10 09:11:54.500 223 12376.98 58.25 54218.38 88888.00 2016-08-10 09:11:54.625 223 12376.98 58.23 54218.38 88888.00 2016-08-10 09:11:54.750 223 12376.98 58.17 54218.35 88888.00 2016-08-10 09:11:54.875 223 12377.00 58.12 54218.32 88888.00 2016-08-10 09:11:55.000 223 12377.08 58.10 54218.28 88888.00 2016-08-10 09:11:55.125 223 12377.20 58.05 54218.28 88888.00 2016-08-10 09:11:55.250 223 12377.33 58.00 54218.25 88888.00 2016-08-10 09:11:55.375 223 12377.40 58.00 54218.25 88888.00 2016-08-10 09:11:55.500 223 12377.40 57.92 54218.22 88888.00 2016-08-10 09:11:55.625 223 12377.52 57.83 54218.20 88888.00 2016-08-10 09:11:55.750 223 12377.73 57.83 54218.15 88888.00 2016-08-10 09:11:55.875 223 12377.88 57.75 54218.12 88888.00 2016-08-10 09:11:56.000 223 12377.95 57.67 54218.12 88888.00 2016-08-10 09:11:56.125 223 12378.10 57.65 54218.10 88888.00 2016-08-10 09:11:56.250 223 12378.30 57.60 54218.05 88888.00 2016-08-10 09:11:56.375 223 12378.48 57.60 54218.03 88888.00 2016-08-10 09:11:56.500 223 12378.62 57.58 54218.00 88888.00 2016-08-10 09:11:56.625 223 12378.77 57.48 54217.97 88888.00 2016-08-10 09:11:56.750 223 12378.95 57.45 54217.95 88888.00 2016-08-10 09:11:56.875 223 12379.15 57.45 54217.93 88888.00 2016-08-10 09:11:57.000 223 12379.27 57.42 54217.90 88888.00 2016-08-10 09:11:57.125 223 12379.40 57.40 54217.85 88888.00 2016-08-10 09:11:57.250 223 12379.50 57.40 54217.80 88888.00 2016-08-10 09:11:57.375 223 12379.60 57.38 54217.78 88888.00 2016-08-10 09:11:57.500 223 12379.75 57.45 54217.78 88888.00 2016-08-10 09:11:57.625 223 12379.92 57.48 54217.75 88888.00 2016-08-10 09:11:57.750 223 12379.98 57.40 54217.70 88888.00 2016-08-10 09:11:57.875 223 12380.00 57.40 54217.65 88888.00 2016-08-10 09:11:58.000 223 12380.08 57.48 54217.65 88888.00 2016-08-10 09:11:58.125 223 12380.12 57.52 54217.68 88888.00 2016-08-10 09:11:58.250 223 12380.17 57.55 54217.65 88888.00 2016-08-10 09:11:58.375 223 12380.20 57.58 54217.60 88888.00 2016-08-10 09:11:58.500 223 12380.23 57.58 54217.60 88888.00 2016-08-10 09:11:58.625 223 12380.20 57.60 54217.57 88888.00 2016-08-10 09:11:58.750 223 12380.20 57.65 54217.57 88888.00 2016-08-10 09:11:58.875 223 12380.23 57.67 54217.55 88888.00 2016-08-10 09:11:59.000 223 12380.23 57.73 54217.53 88888.00 2016-08-10 09:11:59.125 223 12380.23 57.77 54217.50 88888.00 2016-08-10 09:11:59.250 223 12380.20 57.83 54217.53 88888.00 2016-08-10 09:11:59.375 223 12380.15 57.85 54217.50 88888.00 2016-08-10 09:11:59.500 223 12380.02 57.88 54217.50 88888.00 2016-08-10 09:11:59.625 223 12379.92 57.95 54217.47 88888.00 2016-08-10 09:11:59.750 223 12379.85 57.98 54217.47 88888.00 2016-08-10 09:11:59.875 223 12379.75 58.00 54217.50 88888.00 2016-08-10 09:12:00.000 223 12379.70 58.02 54217.50 88888.00 2016-08-10 09:12:00.125 223 12379.60 58.05 54217.45 88888.00 2016-08-10 09:12:00.250 223 12379.42 58.05 54217.45 88888.00 2016-08-10 09:12:00.375 223 12379.33 58.08 54217.47 88888.00 2016-08-10 09:12:00.500 223 12379.20 58.10 54217.45 88888.00 2016-08-10 09:12:00.625 223 12379.15 58.10 54217.45 88888.00 2016-08-10 09:12:00.750 223 12379.12 58.10 54217.45 88888.00 2016-08-10 09:12:00.875 223 12378.95 58.12 54217.43 88888.00 2016-08-10 09:12:01.000 223 12378.88 58.12 54217.40 88888.00 2016-08-10 09:12:01.125 223 12378.80 58.10 54217.43 88888.00 2016-08-10 09:12:01.250 223 12378.70 58.08 54217.45 88888.00 2016-08-10 09:12:01.375 223 12378.65 58.08 54217.43 88888.00 2016-08-10 09:12:01.500 223 12378.55 58.05 54217.40 88888.00 2016-08-10 09:12:01.625 223 12378.55 58.10 54217.43 88888.00 2016-08-10 09:12:01.750 223 12378.55 58.08 54217.43 88888.00 2016-08-10 09:12:01.875 223 12378.55 58.05 54217.40 88888.00 2016-08-10 09:12:02.000 223 12378.50 58.05 54217.38 88888.00 2016-08-10 09:12:02.125 223 12378.55 58.02 54217.38 88888.00 2016-08-10 09:12:02.250 223 12378.58 58.00 54217.38 88888.00 2016-08-10 09:12:02.375 223 12378.55 58.02 54217.35 88888.00 2016-08-10 09:12:02.500 223 12378.62 58.02 54217.32 88888.00 2016-08-10 09:12:02.625 223 12378.60 58.02 54217.35 88888.00 2016-08-10 09:12:02.750 223 12378.67 58.02 54217.32 88888.00 2016-08-10 09:12:02.875 223 12378.77 58.02 54217.32 88888.00 2016-08-10 09:12:03.000 223 12378.85 58.00 54217.28 88888.00 2016-08-10 09:12:03.125 223 12378.98 57.98 54217.28 88888.00 2016-08-10 09:12:03.250 223 12379.10 58.00 54217.28 88888.00 2016-08-10 09:12:03.375 223 12379.20 58.02 54217.28 88888.00 2016-08-10 09:12:03.500 223 12379.30 58.08 54217.25 88888.00 2016-08-10 09:12:03.625 223 12379.42 58.08 54217.22 88888.00 2016-08-10 09:12:03.750 223 12379.52 58.15 54217.20 88888.00 2016-08-10 09:12:03.875 223 12379.65 58.20 54217.18 88888.00 2016-08-10 09:12:04.000 223 12379.73 58.25 54217.18 88888.00 2016-08-10 09:12:04.125 223 12379.80 58.33 54217.18 88888.00 2016-08-10 09:12:04.250 223 12379.85 58.40 54217.15 88888.00 2016-08-10 09:12:04.375 223 12379.98 58.45 54217.12 88888.00 2016-08-10 09:12:04.500 223 12380.08 58.48 54217.07 88888.00 2016-08-10 09:12:04.625 223 12380.10 58.52 54217.07 88888.00 2016-08-10 09:12:04.750 223 12380.15 58.60 54217.03 88888.00 2016-08-10 09:12:04.875 223 12380.12 58.67 54217.03 88888.00 2016-08-10 09:12:05.000 223 12380.15 58.77 54217.03 88888.00 2016-08-10 09:12:05.125 223 12380.20 58.80 54217.00 88888.00 2016-08-10 09:12:05.250 223 12380.27 58.88 54217.03 88888.00 2016-08-10 09:12:05.375 223 12380.27 58.92 54216.97 88888.00 2016-08-10 09:12:05.500 223 12380.25 58.98 54216.97 88888.00 2016-08-10 09:12:05.625 223 12380.20 58.95 54216.95 88888.00 2016-08-10 09:12:05.750 223 12380.23 59.02 54216.93 88888.00 2016-08-10 09:12:05.875 223 12380.25 59.08 54216.95 88888.00 2016-08-10 09:12:06.000 223 12380.30 59.10 54216.95 88888.00 2016-08-10 09:12:06.125 223 12380.25 59.08 54216.93 88888.00 2016-08-10 09:12:06.250 223 12380.30 59.02 54216.90 88888.00 2016-08-10 09:12:06.375 223 12380.30 59.02 54216.88 88888.00 2016-08-10 09:12:06.500 223 12380.33 59.00 54216.88 88888.00 2016-08-10 09:12:06.625 223 12380.38 59.00 54216.85 88888.00 2016-08-10 09:12:06.750 223 12380.40 58.98 54216.88 88888.00 2016-08-10 09:12:06.875 223 12380.38 58.95 54216.85 88888.00 2016-08-10 09:12:07.000 223 12380.45 58.90 54216.82 88888.00 2016-08-10 09:12:07.125 223 12380.52 58.77 54216.82 88888.00 2016-08-10 09:12:07.250 223 12380.60 58.73 54216.82 88888.00 2016-08-10 09:12:07.375 223 12380.73 58.67 54216.82 88888.00 2016-08-10 09:12:07.500 223 12380.90 58.58 54216.85 88888.00 2016-08-10 09:12:07.625 223 12381.08 58.58 54216.80 88888.00 2016-08-10 09:12:07.750 223 12381.23 58.52 54216.75 88888.00 2016-08-10 09:12:07.875 223 12381.30 58.45 54216.75 88888.00 2016-08-10 09:12:08.000 223 12381.42 58.48 54216.75 88888.00 2016-08-10 09:12:08.125 223 12381.52 58.42 54216.78 88888.00 2016-08-10 09:12:08.250 223 12381.67 58.33 54216.75 88888.00 2016-08-10 09:12:08.375 223 12381.83 58.27 54216.72 88888.00 2016-08-10 09:12:08.500 223 12381.92 58.30 54216.70 88888.00 2016-08-10 09:12:08.625 223 12382.02 58.30 54216.70 88888.00 2016-08-10 09:12:08.750 223 12382.15 58.27 54216.70 88888.00 2016-08-10 09:12:08.875 223 12382.27 58.25 54216.70 88888.00 2016-08-10 09:12:09.000 223 12382.33 58.25 54216.68 88888.00 2016-08-10 09:12:09.125 223 12382.33 58.23 54216.68 88888.00 2016-08-10 09:12:09.250 223 12382.35 58.20 54216.70 88888.00 2016-08-10 09:12:09.375 223 12382.48 58.20 54216.70 88888.00 2016-08-10 09:12:09.500 223 12382.50 58.25 54216.70 88888.00 2016-08-10 09:12:09.625 223 12382.42 58.30 54216.72 88888.00 2016-08-10 09:12:09.750 223 12382.42 58.33 54216.70 88888.00 2016-08-10 09:12:09.875 223 12382.48 58.38 54216.70 88888.00 2016-08-10 09:12:10.000 223 12382.45 58.42 54216.70 88888.00 2016-08-10 09:12:10.125 223 12382.33 58.48 54216.70 88888.00 2016-08-10 09:12:10.250 223 12382.23 58.52 54216.72 88888.00 2016-08-10 09:12:10.375 223 12382.23 58.62 54216.75 88888.00 2016-08-10 09:12:10.500 223 12382.20 58.75 54216.75 88888.00 2016-08-10 09:12:10.625 223 12382.15 58.80 54216.75 88888.00 2016-08-10 09:12:10.750 223 12382.12 58.85 54216.72 88888.00 2016-08-10 09:12:10.875 223 12382.08 58.90 54216.70 88888.00 2016-08-10 09:12:11.000 223 12382.02 58.98 54216.72 88888.00 2016-08-10 09:12:11.125 223 12381.95 59.05 54216.70 88888.00 2016-08-10 09:12:11.250 223 12381.95 59.12 54216.70 88888.00 2016-08-10 09:12:11.375 223 12381.95 59.15 54216.72 88888.00 2016-08-10 09:12:11.500 223 12381.90 59.23 54216.72 88888.00 2016-08-10 09:12:11.625 223 12381.90 59.30 54216.72 88888.00 2016-08-10 09:12:11.750 223 12381.90 59.35 54216.72 88888.00 2016-08-10 09:12:11.875 223 12381.90 59.42 54216.72 88888.00 2016-08-10 09:12:12.000 223 12381.92 59.48 54216.72 88888.00 2016-08-10 09:12:12.125 223 12381.92 59.48 54216.70 88888.00 2016-08-10 09:12:12.250 223 12381.90 59.50 54216.70 88888.00 2016-08-10 09:12:12.375 223 12382.00 59.55 54216.62 88888.00 2016-08-10 09:12:12.500 223 12382.05 59.58 54216.62 88888.00 2016-08-10 09:12:12.625 223 12382.10 59.65 54216.62 88888.00 2016-08-10 09:12:12.750 223 12382.17 59.67 54216.60 88888.00 2016-08-10 09:12:12.875 223 12382.35 59.65 54216.57 88888.00 2016-08-10 09:12:13.000 223 12382.52 59.65 54216.55 88888.00 2016-08-10 09:12:13.125 223 12382.62 59.67 54216.55 88888.00 2016-08-10 09:12:13.250 223 12382.77 59.70 54216.53 88888.00 2016-08-10 09:12:13.375 223 12382.98 59.75 54216.50 88888.00 2016-08-10 09:12:13.500 223 12383.12 59.73 54216.47 88888.00 2016-08-10 09:12:13.625 223 12383.25 59.70 54216.43 88888.00 2016-08-10 09:12:13.750 223 12383.42 59.73 54216.38 88888.00 2016-08-10 09:12:13.875 223 12383.65 59.70 54216.35 88888.00 2016-08-10 09:12:14.000 223 12383.88 59.73 54216.35 88888.00 2016-08-10 09:12:14.125 223 12384.05 59.70 54216.32 88888.00 2016-08-10 09:12:14.250 223 12384.25 59.70 54216.32 88888.00 2016-08-10 09:12:14.375 223 12384.50 59.73 54216.25 88888.00 2016-08-10 09:12:14.500 223 12384.67 59.73 54216.22 88888.00 2016-08-10 09:12:14.625 223 12384.83 59.67 54216.22 88888.00 2016-08-10 09:12:14.750 223 12384.95 59.65 54216.20 88888.00 2016-08-10 09:12:14.875 223 12385.15 59.67 54216.18 88888.00 2016-08-10 09:12:15.000 223 12385.35 59.73 54216.12 88888.00 2016-08-10 09:12:15.125 223 12385.50 59.70 54216.07 88888.00 2016-08-10 09:12:15.250 223 12385.73 59.73 54216.07 88888.00 2016-08-10 09:12:15.375 223 12386.00 59.77 54216.07 88888.00 2016-08-10 09:12:15.500 223 12386.20 59.80 54216.03 88888.00 2016-08-10 09:12:15.625 223 12386.33 59.85 54216.00 88888.00 2016-08-10 09:12:15.750 223 12386.42 59.90 54215.95 88888.00 2016-08-10 09:12:15.875 223 12386.52 59.95 54215.95 88888.00 2016-08-10 09:12:16.000 223 12386.67 59.98 54215.90 88888.00 2016-08-10 09:12:16.125 223 12386.85 60.08 54215.88 88888.00 2016-08-10 09:12:16.250 223 12386.98 60.10 54215.88 88888.00 2016-08-10 09:12:16.375 223 12387.05 60.15 54215.82 88888.00 2016-08-10 09:12:16.500 223 12387.10 60.20 54215.80 88888.00 2016-08-10 09:12:16.625 223 12387.10 60.27 54215.80 88888.00 2016-08-10 09:12:16.750 223 12387.10 60.38 54215.80 88888.00 2016-08-10 09:12:16.875 223 12387.17 60.48 54215.80 88888.00 2016-08-10 09:12:17.000 223 12387.23 60.52 54215.80 88888.00 2016-08-10 09:12:17.125 223 12387.20 60.55 54215.78 88888.00 2016-08-10 09:12:17.250 223 12387.15 60.65 54215.80 88888.00 2016-08-10 09:12:17.375 223 12387.17 60.70 54215.78 88888.00 2016-08-10 09:12:17.500 223 12387.17 60.73 54215.78 88888.00 2016-08-10 09:12:17.625 223 12387.10 60.75 54215.80 88888.00 2016-08-10 09:12:17.750 223 12386.98 60.75 54215.82 88888.00 2016-08-10 09:12:17.875 223 12386.88 60.77 54215.82 88888.00 2016-08-10 09:12:18.000 223 12386.85 60.80 54215.80 88888.00 2016-08-10 09:12:18.125 223 12386.80 60.77 54215.80 88888.00 2016-08-10 09:12:18.250 223 12386.73 60.75 54215.85 88888.00 2016-08-10 09:12:18.375 223 12386.73 60.75 54215.85 88888.00 2016-08-10 09:12:18.500 223 12386.65 60.75 54215.85 88888.00 2016-08-10 09:12:18.625 223 12386.55 60.73 54215.90 88888.00 2016-08-10 09:12:18.750 223 12386.50 60.65 54215.93 88888.00 2016-08-10 09:12:18.875 223 12386.38 60.58 54215.95 88888.00 2016-08-10 09:12:19.000 223 12386.27 60.55 54215.97 88888.00 2016-08-10 09:12:19.125 223 12386.20 60.45 54216.03 88888.00 2016-08-10 09:12:19.250 223 12386.15 60.38 54216.03 88888.00 2016-08-10 09:12:19.375 223 12386.08 60.30 54216.05 88888.00 2016-08-10 09:12:19.500 223 12386.05 60.23 54216.07 88888.00 2016-08-10 09:12:19.625 223 12385.98 60.12 54216.07 88888.00 2016-08-10 09:12:19.750 223 12385.80 60.00 54216.10 88888.00 2016-08-10 09:12:19.875 223 12385.67 59.92 54216.12 88888.00 2016-08-10 09:12:20.000 223 12385.60 59.83 54216.15 88888.00 2016-08-10 09:12:20.125 223 12385.58 59.75 54216.20 88888.00 2016-08-10 09:12:20.250 223 12385.48 59.65 54216.25 88888.00 2016-08-10 09:12:20.375 223 12385.35 59.60 54216.28 88888.00 2016-08-10 09:12:20.500 223 12385.33 59.55 54216.32 88888.00 2016-08-10 09:12:20.625 223 12385.25 59.48 54216.32 88888.00 2016-08-10 09:12:20.750 223 12385.20 59.45 54216.35 88888.00 2016-08-10 09:12:20.875 223 12385.20 59.45 54216.38 88888.00 2016-08-10 09:12:21.000 223 12385.10 59.40 54216.40 88888.00 2016-08-10 09:12:21.125 223 12385.08 59.35 54216.43 88888.00 2016-08-10 09:12:21.250 223 12385.10 59.40 54216.47 88888.00 2016-08-10 09:12:21.375 223 12385.08 59.40 54216.53 88888.00 2016-08-10 09:12:21.500 223 12384.98 59.48 54216.55 88888.00 2016-08-10 09:12:21.625 223 12384.90 59.55 54216.60 88888.00 2016-08-10 09:12:21.750 223 12384.85 59.60 54216.62 88888.00 2016-08-10 09:12:21.875 223 12384.85 59.67 54216.68 88888.00 2016-08-10 09:12:22.000 223 12384.77 59.70 54216.65 88888.00 2016-08-10 09:12:22.125 223 12384.77 59.75 54216.65 88888.00 2016-08-10 09:12:22.250 223 12384.75 59.85 54216.68 88888.00 2016-08-10 09:12:22.375 223 12384.73 59.92 54216.72 88888.00 2016-08-10 09:12:22.500 223 12384.73 60.00 54216.75 88888.00 2016-08-10 09:12:22.625 223 12384.67 60.05 54216.75 88888.00 2016-08-10 09:12:22.750 223 12384.58 60.10 54216.78 88888.00 2016-08-10 09:12:22.875 223 12384.60 60.15 54216.78 88888.00 2016-08-10 09:12:23.000 223 12384.60 60.15 54216.80 88888.00 2016-08-10 09:12:23.125 223 12384.52 60.17 54216.82 88888.00 2016-08-10 09:12:23.250 223 12384.45 60.20 54216.88 88888.00 2016-08-10 09:12:23.375 223 12384.45 60.17 54216.88 88888.00 2016-08-10 09:12:23.500 223 12384.55 60.20 54216.93 88888.00 2016-08-10 09:12:23.625 223 12384.60 60.12 54216.90 88888.00 2016-08-10 09:12:23.750 223 12384.62 60.10 54216.93 88888.00 2016-08-10 09:12:23.875 223 12384.65 60.02 54216.90 88888.00 2016-08-10 09:12:24.000 223 12384.67 59.95 54216.90 88888.00 2016-08-10 09:12:24.125 223 12384.67 59.88 54216.93 88888.00 2016-08-10 09:12:24.250 223 12384.70 59.83 54216.93 88888.00 2016-08-10 09:12:24.375 223 12384.77 59.75 54216.95 88888.00 2016-08-10 09:12:24.500 223 12384.88 59.67 54217.00 88888.00 2016-08-10 09:12:24.625 223 12384.92 59.58 54217.00 88888.00 2016-08-10 09:12:24.750 223 12384.95 59.42 54217.00 88888.00 2016-08-10 09:12:24.875 223 12384.92 59.33 54217.05 88888.00 2016-08-10 09:12:25.000 223 12384.98 59.17 54217.07 88888.00 2016-08-10 09:12:25.125 223 12385.08 59.05 54217.10 88888.00 2016-08-10 09:12:25.250 223 12385.12 58.88 54217.15 88888.00 2016-08-10 09:12:25.375 223 12385.15 58.80 54217.18 88888.00 2016-08-10 09:12:25.500 223 12385.17 58.65 54217.20 88888.00 2016-08-10 09:12:25.625 223 12385.23 58.45 54217.22 88888.00 2016-08-10 09:12:25.750 223 12385.25 58.30 54217.20 88888.00 2016-08-10 09:12:25.875 223 12385.27 58.12 54217.22 88888.00 2016-08-10 09:12:26.000 223 12385.38 57.92 54217.22 88888.00 2016-08-10 09:12:26.125 223 12385.45 57.75 54217.25 88888.00 2016-08-10 09:12:26.250 223 12385.50 57.52 54217.28 88888.00 2016-08-10 09:12:26.375 223 12385.60 57.35 54217.30 88888.00 2016-08-10 09:12:26.500 223 12385.67 57.15 54217.35 88888.00 2016-08-10 09:12:26.625 223 12385.75 56.98 54217.38 88888.00 2016-08-10 09:12:26.750 223 12385.75 56.80 54217.40 88888.00 2016-08-10 09:12:26.875 223 12385.80 56.67 54217.40 88888.00 2016-08-10 09:12:27.000 223 12385.88 56.48 54217.43 88888.00 2016-08-10 09:12:27.125 223 12385.90 56.27 54217.47 88888.00 2016-08-10 09:12:27.250 223 12385.90 56.05 54217.47 88888.00 2016-08-10 09:12:27.375 223 12385.98 55.95 54217.55 88888.00 2016-08-10 09:12:27.500 223 12386.02 55.80 54217.55 88888.00 2016-08-10 09:12:27.625 223 12386.10 55.62 54217.60 88888.00 2016-08-10 09:12:27.750 223 12386.12 55.45 54217.62 88888.00 2016-08-10 09:12:27.875 223 12386.17 55.27 54217.60 88888.00 2016-08-10 09:12:28.000 223 12386.20 55.17 54217.60 88888.00 2016-08-10 09:12:28.125 223 12386.27 55.08 54217.62 88888.00 2016-08-10 09:12:28.250 223 12386.30 54.95 54217.65 88888.00 2016-08-10 09:12:28.375 223 12386.38 54.83 54217.65 88888.00 2016-08-10 09:12:28.500 223 12386.40 54.73 54217.68 88888.00 2016-08-10 09:12:28.625 223 12386.42 54.65 54217.68 88888.00 2016-08-10 09:12:28.750 223 12386.48 54.62 54217.68 88888.00 2016-08-10 09:12:28.875 223 12386.62 54.60 54217.68 88888.00 2016-08-10 09:12:29.000 223 12386.67 54.60 54217.72 88888.00 2016-08-10 09:12:29.125 223 12386.73 54.60 54217.75 88888.00 2016-08-10 09:12:29.250 223 12386.75 54.65 54217.68 88888.00 2016-08-10 09:12:29.375 223 12386.75 54.70 54217.70 88888.00 2016-08-10 09:12:29.500 223 12386.80 54.80 54217.72 88888.00 2016-08-10 09:12:29.625 223 12386.90 54.88 54217.70 88888.00 2016-08-10 09:12:29.750 223 12387.02 54.98 54217.70 88888.00 2016-08-10 09:12:29.875 223 12387.08 55.08 54217.70 88888.00 2016-08-10 09:12:30.000 223 12387.10 55.17 54217.68 88888.00 2016-08-10 09:12:30.125 223 12387.12 55.30 54217.70 88888.00 2016-08-10 09:12:30.250 223 12387.20 55.45 54217.68 88888.00 2016-08-10 09:12:30.375 223 12387.30 55.60 54217.65 88888.00 2016-08-10 09:12:30.500 223 12387.35 55.80 54217.62 88888.00 2016-08-10 09:12:30.625 223 12387.40 55.92 54217.60 88888.00 2016-08-10 09:12:30.750 223 12387.40 56.05 54217.62 88888.00 2016-08-10 09:12:30.875 223 12387.50 56.20 54217.62 88888.00 2016-08-10 09:12:31.000 223 12387.55 56.33 54217.60 88888.00 2016-08-10 09:12:31.125 223 12387.70 56.48 54217.60 88888.00 2016-08-10 09:12:31.250 223 12387.70 56.52 54217.57 88888.00 2016-08-10 09:12:31.375 223 12387.77 56.60 54217.57 88888.00 2016-08-10 09:12:31.500 223 12387.88 56.65 54217.55 88888.00 2016-08-10 09:12:31.625 223 12387.92 56.70 54217.55 88888.00 2016-08-10 09:12:31.750 223 12387.98 56.73 54217.55 88888.00 2016-08-10 09:12:31.875 223 12388.05 56.75 54217.53 88888.00 2016-08-10 09:12:32.000 223 12388.15 56.77 54217.50 88888.00 2016-08-10 09:12:32.125 223 12388.27 56.80 54217.50 88888.00 2016-08-10 09:12:32.250 223 12388.33 56.83 54217.50 88888.00 2016-08-10 09:12:32.375 223 12388.33 56.83 54217.50 88888.00 2016-08-10 09:12:32.500 223 12388.42 56.85 54217.47 88888.00 2016-08-10 09:12:32.625 223 12388.62 56.85 54217.43 88888.00 2016-08-10 09:12:32.750 223 12388.73 56.83 54217.43 88888.00 2016-08-10 09:12:32.875 223 12388.77 56.85 54217.38 88888.00 2016-08-10 09:12:33.000 223 12388.83 56.90 54217.38 88888.00 2016-08-10 09:12:33.125 223 12388.92 56.92 54217.38 88888.00 2016-08-10 09:12:33.250 223 12388.95 56.98 54217.38 88888.00 2016-08-10 09:12:33.375 223 12388.92 56.95 54217.38 88888.00 2016-08-10 09:12:33.500 223 12388.92 56.98 54217.40 88888.00 2016-08-10 09:12:33.625 223 12389.00 57.05 54217.38 88888.00 2016-08-10 09:12:33.750 223 12389.00 57.10 54217.32 88888.00 2016-08-10 09:12:33.875 223 12389.05 57.12 54217.35 88888.00 2016-08-10 09:12:34.000 223 12389.10 57.15 54217.35 88888.00 2016-08-10 09:12:34.125 223 12389.12 57.20 54217.38 88888.00 2016-08-10 09:12:34.250 223 12389.05 57.25 54217.35 88888.00 2016-08-10 09:12:34.375 223 12389.02 57.33 54217.32 88888.00 2016-08-10 09:12:34.500 223 12389.05 57.38 54217.32 88888.00 2016-08-10 09:12:34.625 223 12389.05 57.40 54217.30 88888.00 2016-08-10 09:12:34.750 223 12389.00 57.48 54217.32 88888.00 2016-08-10 09:12:34.875 223 12389.00 57.52 54217.32 88888.00 2016-08-10 09:12:35.000 223 12388.98 57.55 54217.35 88888.00 2016-08-10 09:12:35.125 223 12389.00 57.60 54217.32 88888.00 2016-08-10 09:12:35.250 223 12388.98 57.67 54217.35 88888.00 2016-08-10 09:12:35.375 223 12388.98 57.73 54217.35 88888.00 2016-08-10 09:12:35.500 223 12389.00 57.80 54217.30 88888.00 2016-08-10 09:12:35.625 223 12388.98 57.88 54217.30 88888.00 2016-08-10 09:12:35.750 223 12389.00 57.90 54217.32 88888.00 2016-08-10 09:12:35.875 223 12389.12 57.98 54217.30 88888.00 2016-08-10 09:12:36.000 223 12389.17 58.05 54217.30 88888.00 2016-08-10 09:12:36.125 223 12389.17 58.12 54217.32 88888.00 2016-08-10 09:12:36.250 223 12389.15 58.20 54217.35 88888.00 2016-08-10 09:12:36.375 223 12389.23 58.30 54217.32 88888.00 2016-08-10 09:12:36.500 223 12389.23 58.38 54217.30 88888.00 2016-08-10 09:12:36.625 223 12389.27 58.45 54217.32 88888.00 2016-08-10 09:12:36.750 223 12389.33 58.52 54217.32 88888.00 2016-08-10 09:12:36.875 223 12389.45 58.65 54217.30 88888.00 2016-08-10 09:12:37.000 223 12389.55 58.77 54217.30 88888.00 2016-08-10 09:12:37.125 223 12389.62 58.88 54217.28 88888.00 2016-08-10 09:12:37.250 223 12389.70 59.00 54217.30 88888.00 2016-08-10 09:12:37.375 223 12389.80 59.08 54217.30 88888.00 2016-08-10 09:12:37.500 223 12389.77 59.12 54217.30 88888.00 2016-08-10 09:12:37.625 223 12389.88 59.17 54217.30 88888.00 2016-08-10 09:12:37.750 223 12389.98 59.23 54217.28 88888.00 2016-08-10 09:12:37.875 223 12389.98 59.30 54217.25 88888.00 2016-08-10 09:12:38.000 223 12390.08 59.35 54217.22 88888.00 2016-08-10 09:12:38.125 223 12390.25 59.40 54217.25 88888.00 2016-08-10 09:12:38.250 223 12390.38 59.42 54217.25 88888.00 2016-08-10 09:12:38.375 223 12390.48 59.50 54217.22 88888.00 2016-08-10 09:12:38.500 223 12390.58 59.58 54217.20 88888.00 2016-08-10 09:12:38.625 223 12390.70 59.65 54217.20 88888.00 2016-08-10 09:12:38.750 223 12390.83 59.73 54217.20 88888.00 2016-08-10 09:12:38.875 223 12390.88 59.80 54217.20 88888.00 2016-08-10 09:12:39.000 223 12390.88 59.83 54217.22 88888.00 2016-08-10 09:12:39.125 223 12390.98 59.88 54217.22 88888.00 2016-08-10 09:12:39.250 223 12390.98 59.92 54217.22 88888.00 2016-08-10 09:12:39.375 223 12391.02 60.00 54217.20 88888.00 2016-08-10 09:12:39.500 223 12391.08 60.05 54217.25 88888.00 2016-08-10 09:12:39.625 223 12391.08 60.12 54217.25 88888.00 2016-08-10 09:12:39.750 223 12391.10 60.15 54217.28 88888.00 2016-08-10 09:12:39.875 223 12391.12 60.15 54217.25 88888.00 2016-08-10 09:12:40.000 223 12391.15 60.20 54217.25 88888.00 2016-08-10 09:12:40.125 223 12391.15 60.30 54217.25 88888.00 2016-08-10 09:12:40.250 223 12391.20 60.38 54217.28 88888.00 2016-08-10 09:12:40.375 223 12391.20 60.38 54217.28 88888.00 2016-08-10 09:12:40.500 223 12391.25 60.35 54217.28 88888.00 2016-08-10 09:12:40.625 223 12391.25 60.38 54217.30 88888.00 2016-08-10 09:12:40.750 223 12391.25 60.33 54217.32 88888.00 2016-08-10 09:12:40.875 223 12391.23 60.35 54217.35 88888.00 2016-08-10 09:12:41.000 223 12391.25 60.35 54217.32 88888.00 2016-08-10 09:12:41.125 223 12391.25 60.30 54217.38 88888.00 2016-08-10 09:12:41.250 223 12391.27 60.30 54217.40 88888.00 2016-08-10 09:12:41.375 223 12391.23 60.33 54217.45 88888.00 2016-08-10 09:12:41.500 223 12391.15 60.30 54217.43 88888.00 2016-08-10 09:12:41.625 223 12391.08 60.25 54217.45 88888.00 2016-08-10 09:12:41.750 223 12391.08 60.27 54217.50 88888.00 2016-08-10 09:12:41.875 223 12391.10 60.25 54217.53 88888.00 2016-08-10 09:12:42.000 223 12391.05 60.27 54217.47 88888.00 2016-08-10 09:12:42.125 223 12390.95 60.30 54217.50 88888.00 2016-08-10 09:12:42.250 223 12390.95 60.35 54217.57 88888.00 2016-08-10 09:12:42.375 223 12391.05 60.42 54217.57 88888.00 2016-08-10 09:12:42.500 223 12391.02 60.50 54217.57 88888.00 2016-08-10 09:12:42.625 223 12390.95 60.52 54217.60 88888.00 2016-08-10 09:12:42.750 223 12390.90 60.60 54217.62 88888.00 2016-08-10 09:12:42.875 223 12390.88 60.70 54217.62 88888.00 2016-08-10 09:12:43.000 223 12390.85 60.77 54217.62 88888.00 2016-08-10 09:12:43.125 223 12390.80 60.90 54217.65 88888.00 2016-08-10 09:12:43.250 223 12390.70 61.02 54217.68 88888.00 2016-08-10 09:12:43.375 223 12390.73 61.15 54217.68 88888.00 2016-08-10 09:12:43.500 223 12390.73 61.27 54217.68 88888.00 2016-08-10 09:12:43.625 223 12390.62 61.40 54217.70 88888.00 2016-08-10 09:12:43.750 223 12390.55 61.50 54217.70 88888.00 2016-08-10 09:12:43.875 223 12390.52 61.62 54217.72 88888.00 2016-08-10 09:12:44.000 223 12390.48 61.75 54217.72 88888.00 2016-08-10 09:12:44.125 223 12390.35 61.88 54217.75 88888.00 2016-08-10 09:12:44.250 223 12390.25 62.00 54217.75 88888.00 2016-08-10 09:12:44.375 223 12390.25 62.05 54217.75 88888.00 2016-08-10 09:12:44.500 223 12390.10 62.15 54217.75 88888.00 2016-08-10 09:12:44.625 223 12390.08 62.23 54217.75 88888.00 2016-08-10 09:12:44.750 223 12390.10 62.33 54217.80 88888.00 2016-08-10 09:12:44.875 223 12390.08 62.38 54217.80 88888.00 2016-08-10 09:12:45.000 223 12389.98 62.38 54217.82 88888.00 2016-08-10 09:12:45.125 223 12389.90 62.38 54217.85 88888.00 2016-08-10 09:12:45.250 223 12389.88 62.33 54217.85 88888.00 2016-08-10 09:12:45.375 223 12389.85 62.33 54217.88 88888.00 2016-08-10 09:12:45.500 223 12389.75 62.35 54217.88 88888.00 2016-08-10 09:12:45.625 223 12389.67 62.35 54217.90 88888.00 2016-08-10 09:12:45.750 223 12389.62 62.33 54217.93 88888.00 2016-08-10 09:12:45.875 223 12389.55 62.33 54217.93 88888.00 2016-08-10 09:12:46.000 223 12389.45 62.30 54217.93 88888.00 2016-08-10 09:12:46.125 223 12389.33 62.25 54217.95 88888.00 2016-08-10 09:12:46.250 223 12389.25 62.25 54218.03 88888.00 2016-08-10 09:12:46.375 223 12389.20 62.25 54218.05 88888.00 2016-08-10 09:12:46.500 223 12389.08 62.23 54218.05 88888.00 2016-08-10 09:12:46.625 223 12388.92 62.17 54218.05 88888.00 2016-08-10 09:12:46.750 223 12388.83 62.17 54218.07 88888.00 2016-08-10 09:12:46.875 223 12388.70 62.12 54218.15 88888.00 2016-08-10 09:12:47.000 223 12388.50 62.10 54218.18 88888.00 2016-08-10 09:12:47.125 223 12388.45 62.10 54218.22 88888.00 2016-08-10 09:12:47.250 223 12388.35 62.05 54218.28 88888.00 2016-08-10 09:12:47.375 223 12388.20 62.02 54218.28 88888.00 2016-08-10 09:12:47.500 223 12388.08 61.98 54218.32 88888.00 2016-08-10 09:12:47.625 223 12388.02 61.90 54218.35 88888.00 2016-08-10 09:12:47.750 223 12387.90 61.83 54218.40 88888.00 2016-08-10 09:12:47.875 223 12387.75 61.80 54218.40 88888.00 2016-08-10 09:12:48.000 223 12387.62 61.77 54218.45 88888.00 2016-08-10 09:12:48.125 223 12387.48 61.70 54218.47 88888.00 2016-08-10 09:12:48.250 223 12387.30 61.65 54218.50 88888.00 2016-08-10 09:12:48.375 223 12387.25 61.67 54218.50 88888.00 2016-08-10 09:12:48.500 223 12387.17 61.65 54218.55 88888.00 2016-08-10 09:12:48.625 223 12387.02 61.65 54218.62 88888.00 2016-08-10 09:12:48.750 223 12386.95 61.65 54218.65 88888.00 2016-08-10 09:12:48.875 223 12386.85 61.65 54218.62 88888.00 2016-08-10 09:12:49.000 223 12386.80 61.67 54218.68 88888.00 2016-08-10 09:12:49.125 223 12386.75 61.67 54218.70 88888.00 2016-08-10 09:12:49.250 223 12386.65 61.70 54218.72 88888.00 2016-08-10 09:12:49.375 223 12386.60 61.73 54218.72 88888.00 2016-08-10 09:12:49.500 223 12386.62 61.73 54218.72 88888.00 2016-08-10 09:12:49.625 223 12386.62 61.77 54218.72 88888.00 2016-08-10 09:12:49.750 223 12386.67 61.83 54218.75 88888.00 2016-08-10 09:12:49.875 223 12386.67 61.88 54218.78 88888.00 2016-08-10 09:12:50.000 223 12386.73 61.88 54218.75 88888.00 2016-08-10 09:12:50.125 223 12386.77 61.95 54218.80 88888.00 2016-08-10 09:12:50.250 223 12386.75 61.95 54218.80 88888.00 2016-08-10 09:12:50.375 223 12386.80 62.02 54218.80 88888.00 2016-08-10 09:12:50.500 223 12386.90 62.08 54218.82 88888.00 2016-08-10 09:12:50.625 223 12387.02 62.12 54218.82 88888.00 2016-08-10 09:12:50.750 223 12387.08 62.15 54218.80 88888.00 2016-08-10 09:12:50.875 223 12387.10 62.17 54218.80 88888.00 2016-08-10 09:12:51.000 223 12387.08 62.15 54218.78 88888.00 2016-08-10 09:12:51.125 223 12387.05 62.20 54218.80 88888.00 2016-08-10 09:12:51.250 223 12387.15 62.25 54218.82 88888.00 2016-08-10 09:12:51.375 223 12387.23 62.30 54218.82 88888.00 2016-08-10 09:12:51.500 223 12387.20 62.30 54218.82 88888.00 2016-08-10 09:12:51.625 223 12387.20 62.25 54218.82 88888.00 2016-08-10 09:12:51.750 223 12387.20 62.23 54218.85 88888.00 2016-08-10 09:12:51.875 223 12387.17 62.23 54218.85 88888.00 2016-08-10 09:12:52.000 223 12387.15 62.20 54218.88 88888.00 2016-08-10 09:12:52.125 223 12387.08 62.17 54218.93 88888.00 2016-08-10 09:12:52.250 223 12386.90 62.05 54218.93 88888.00 2016-08-10 09:12:52.375 223 12386.75 61.95 54218.95 88888.00 2016-08-10 09:12:52.500 223 12386.62 61.80 54219.00 88888.00 2016-08-10 09:12:52.625 223 12386.50 61.75 54219.07 88888.00 2016-08-10 09:12:52.750 223 12386.42 61.65 54219.07 88888.00 2016-08-10 09:12:52.875 223 12386.30 61.52 54219.05 88888.00 2016-08-10 09:12:53.000 223 12386.10 61.38 54219.07 88888.00 2016-08-10 09:12:53.125 223 12385.92 61.25 54219.10 88888.00 2016-08-10 09:12:53.250 223 12385.77 61.05 54219.18 88888.00 2016-08-10 09:12:53.375 223 12385.75 60.90 54219.20 88888.00 2016-08-10 09:12:53.500 223 12385.73 60.73 54219.22 88888.00 2016-08-10 09:12:53.625 223 12385.60 60.50 54219.22 88888.00 2016-08-10 09:12:53.750 223 12385.48 60.27 54219.30 88888.00 2016-08-10 09:12:53.875 223 12385.38 60.08 54219.32 88888.00 2016-08-10 09:12:54.000 223 12385.40 59.92 54219.35 88888.00 2016-08-10 09:12:54.125 223 12385.40 59.67 54219.35 88888.00 2016-08-10 09:12:54.250 223 12385.30 59.42 54219.40 88888.00 2016-08-10 09:12:54.375 223 12385.27 59.23 54219.43 88888.00 2016-08-10 09:12:54.500 223 12385.30 59.00 54219.47 88888.00 2016-08-10 09:12:54.625 223 12385.35 58.80 54219.55 88888.00 2016-08-10 09:12:54.750 223 12385.38 58.58 54219.57 88888.00 2016-08-10 09:12:54.875 223 12385.33 58.38 54219.57 88888.00 2016-08-10 09:12:55.000 223 12385.35 58.17 54219.57 88888.00 2016-08-10 09:12:55.125 223 12385.33 58.00 54219.60 88888.00 2016-08-10 09:12:55.250 223 12385.35 57.77 54219.65 88888.00 2016-08-10 09:12:55.375 223 12385.48 57.67 54219.68 88888.00 2016-08-10 09:12:55.500 223 12385.58 57.55 54219.72 88888.00 2016-08-10 09:12:55.625 223 12385.67 57.35 54219.72 88888.00 2016-08-10 09:12:55.750 223 12385.83 57.20 54219.75 88888.00 2016-08-10 09:12:55.875 223 12385.98 57.08 54219.78 88888.00 2016-08-10 09:12:56.000 223 12386.12 56.92 54219.80 88888.00 2016-08-10 09:12:56.125 223 12386.20 56.83 54219.82 88888.00 2016-08-10 09:12:56.250 223 12386.35 56.75 54219.82 88888.00 2016-08-10 09:12:56.375 223 12386.48 56.70 54219.82 88888.00 2016-08-10 09:12:56.500 223 12386.58 56.60 54219.85 88888.00 2016-08-10 09:12:56.625 223 12386.73 56.52 54219.88 88888.00 2016-08-10 09:12:56.750 223 12386.90 56.42 54219.88 88888.00 2016-08-10 09:12:56.875 223 12387.08 56.35 54219.85 88888.00 2016-08-10 09:12:57.000 223 12387.20 56.30 54219.85 88888.00 2016-08-10 09:12:57.125 223 12387.33 56.23 54219.88 88888.00 2016-08-10 09:12:57.250 223 12387.42 56.17 54219.90 88888.00 2016-08-10 09:12:57.375 223 12387.58 56.17 54219.90 88888.00 2016-08-10 09:12:57.500 223 12387.67 56.17 54219.93 88888.00 2016-08-10 09:12:57.625 223 12387.83 56.12 54219.90 88888.00 2016-08-10 09:12:57.750 223 12387.95 56.10 54219.90 88888.00 2016-08-10 09:12:57.875 223 12388.02 56.12 54219.93 88888.00 2016-08-10 09:12:58.000 223 12388.15 56.12 54219.93 88888.00 2016-08-10 09:12:58.125 223 12388.23 56.12 54219.95 88888.00 2016-08-10 09:12:58.250 223 12388.25 56.12 54219.95 88888.00 2016-08-10 09:12:58.375 223 12388.30 56.10 54219.95 88888.00 2016-08-10 09:12:58.500 223 12388.38 56.15 54219.97 88888.00 2016-08-10 09:12:58.625 223 12388.45 56.17 54219.97 88888.00 2016-08-10 09:12:58.750 223 12388.55 56.23 54220.00 88888.00 2016-08-10 09:12:58.875 223 12388.58 56.25 54220.00 88888.00 2016-08-10 09:12:59.000 223 12388.60 56.30 54219.97 88888.00 2016-08-10 09:12:59.125 223 12388.62 56.38 54220.03 88888.00 2016-08-10 09:12:59.250 223 12388.58 56.40 54220.00 88888.00 2016-08-10 09:12:59.375 223 12388.65 56.48 54220.03 88888.00 2016-08-10 09:12:59.500 223 12388.67 56.58 54220.05 88888.00 2016-08-10 09:12:59.625 223 12388.62 56.65 54220.07 88888.00 2016-08-10 09:12:59.750 223 12388.65 56.75 54220.07 88888.00 2016-08-10 09:12:59.875 223 12388.60 56.77 54220.07 88888.00 2016-08-10 09:13:00.000 223 12388.58 56.88 54220.07 88888.00 2016-08-10 09:13:00.125 223 12388.55 56.95 54220.07 88888.00 2016-08-10 09:13:00.250 223 12388.45 57.02 54220.12 88888.00 2016-08-10 09:13:00.375 223 12388.42 57.10 54220.12 88888.00 2016-08-10 09:13:00.500 223 12388.33 57.25 54220.15 88888.00 2016-08-10 09:13:00.625 223 12388.27 57.38 54220.20 88888.00 2016-08-10 09:13:00.750 223 12388.25 57.45 54220.20 88888.00 2016-08-10 09:13:00.875 223 12388.25 57.58 54220.22 88888.00 2016-08-10 09:13:01.000 223 12388.23 57.65 54220.22 88888.00 2016-08-10 09:13:01.125 223 12388.15 57.75 54220.28 88888.00 2016-08-10 09:13:01.250 223 12388.00 57.92 54220.28 88888.00 2016-08-10 09:13:01.375 223 12387.92 58.05 54220.30 88888.00 2016-08-10 09:13:01.500 223 12387.88 58.17 54220.35 88888.00 2016-08-10 09:13:01.625 223 12387.90 58.27 54220.35 88888.00 2016-08-10 09:13:01.750 223 12387.95 58.38 54220.38 88888.00 2016-08-10 09:13:01.875 223 12387.95 58.45 54220.40 88888.00 2016-08-10 09:13:02.000 223 12387.95 58.60 54220.40 88888.00 2016-08-10 09:13:02.125 223 12388.00 58.73 54220.45 88888.00 2016-08-10 09:13:02.250 223 12388.02 58.83 54220.45 88888.00 2016-08-10 09:13:02.375 223 12388.05 58.92 54220.47 88888.00 2016-08-10 09:13:02.500 223 12388.08 59.02 54220.53 88888.00 2016-08-10 09:13:02.625 223 12388.15 59.15 54220.55 88888.00 2016-08-10 09:13:02.750 223 12388.15 59.23 54220.55 88888.00 2016-08-10 09:13:02.875 223 12388.23 59.33 54220.57 88888.00 2016-08-10 09:13:03.000 223 12388.27 59.40 54220.62 88888.00 2016-08-10 09:13:03.125 223 12388.33 59.50 54220.65 88888.00 2016-08-10 09:13:03.250 223 12388.38 59.55 54220.65 88888.00 2016-08-10 09:13:03.375 223 12388.45 59.55 54220.68 88888.00 2016-08-10 09:13:03.500 223 12388.52 59.60 54220.72 88888.00 2016-08-10 09:13:03.625 223 12388.62 59.62 54220.72 88888.00 2016-08-10 09:13:03.750 223 12388.75 59.62 54220.75 88888.00 2016-08-10 09:13:03.875 223 12388.83 59.62 54220.82 88888.00 2016-08-10 09:13:04.000 223 12388.88 59.58 54220.85 88888.00 2016-08-10 09:13:04.125 223 12388.88 59.58 54220.90 88888.00 2016-08-10 09:13:04.250 223 12388.92 59.52 54220.93 88888.00 2016-08-10 09:13:04.375 223 12388.95 59.52 54220.95 88888.00 2016-08-10 09:13:04.500 223 12388.95 59.48 54221.00 88888.00 2016-08-10 09:13:04.625 223 12388.95 59.42 54221.05 88888.00 2016-08-10 09:13:04.750 223 12388.92 59.40 54221.10 88888.00 2016-08-10 09:13:04.875 223 12388.92 59.35 54221.12 88888.00 2016-08-10 09:13:05.000 223 12388.92 59.30 54221.15 88888.00 2016-08-10 09:13:05.125 223 12388.88 59.25 54221.20 88888.00 2016-08-10 09:13:05.250 223 12388.73 59.20 54221.25 88888.00 2016-08-10 09:13:05.375 223 12388.70 59.17 54221.32 88888.00 2016-08-10 09:13:05.500 223 12388.70 59.15 54221.40 88888.00 2016-08-10 09:13:05.625 223 12388.65 59.08 54221.43 88888.00 2016-08-10 09:13:05.750 223 12388.50 59.02 54221.45 88888.00 2016-08-10 09:13:05.875 223 12388.23 58.98 54221.55 88888.00 2016-08-10 09:13:06.000 223 12388.05 58.95 54221.62 88888.00 2016-08-10 09:13:06.125 223 12387.90 58.95 54221.68 88888.00 2016-08-10 09:13:06.250 223 12387.75 58.90 54221.72 88888.00 2016-08-10 09:13:06.375 223 12387.70 58.88 54221.78 88888.00 2016-08-10 09:13:06.500 223 12387.60 58.85 54221.82 88888.00 2016-08-10 09:13:06.625 223 12387.52 58.83 54221.93 88888.00 2016-08-10 09:13:06.750 223 12387.40 58.85 54222.00 88888.00 2016-08-10 09:13:06.875 223 12387.25 58.83 54222.00 88888.00 2016-08-10 09:13:07.000 223 12387.12 58.80 54222.03 88888.00 2016-08-10 09:13:07.125 223 12387.00 58.85 54222.10 88888.00 2016-08-10 09:13:07.250 223 12386.98 58.88 54222.15 88888.00 2016-08-10 09:13:07.375 223 12386.92 58.88 54222.22 88888.00 2016-08-10 09:13:07.500 223 12386.85 58.90 54222.25 88888.00 2016-08-10 09:13:07.625 223 12386.85 58.92 54222.28 88888.00 2016-08-10 09:13:07.750 223 12386.83 58.98 54222.32 88888.00 2016-08-10 09:13:07.875 223 12386.77 58.98 54222.35 88888.00 2016-08-10 09:13:08.000 223 12386.73 59.00 54222.38 88888.00 2016-08-10 09:13:08.125 223 12386.67 59.05 54222.45 88888.00 2016-08-10 09:13:08.250 223 12386.67 59.08 54222.50 88888.00 2016-08-10 09:13:08.375 223 12386.70 59.12 54222.50 88888.00 2016-08-10 09:13:08.500 223 12386.70 59.15 54222.50 88888.00 2016-08-10 09:13:08.625 223 12386.70 59.20 54222.57 88888.00 2016-08-10 09:13:08.750 223 12386.67 59.23 54222.57 88888.00 2016-08-10 09:13:08.875 223 12386.73 59.30 54222.60 88888.00 2016-08-10 09:13:09.000 223 12386.75 59.30 54222.62 88888.00 2016-08-10 09:13:09.125 223 12386.83 59.33 54222.68 88888.00 2016-08-10 09:13:09.250 223 12386.90 59.33 54222.68 88888.00 2016-08-10 09:13:09.375 223 12386.95 59.35 54222.70 88888.00 2016-08-10 09:13:09.500 223 12386.88 59.33 54222.72 88888.00 2016-08-10 09:13:09.625 223 12386.88 59.30 54222.72 88888.00 2016-08-10 09:13:09.750 223 12386.95 59.25 54222.78 88888.00 2016-08-10 09:13:09.875 223 12386.98 59.20 54222.80 88888.00 2016-08-10 09:13:10.000 223 12386.95 59.12 54222.85 88888.00 2016-08-10 09:13:10.125 223 12386.88 59.00 54222.90 88888.00 2016-08-10 09:13:10.250 223 12386.75 58.90 54222.95 88888.00 2016-08-10 09:13:10.375 223 12386.70 58.83 54223.00 88888.00 2016-08-10 09:13:10.500 223 12386.73 58.67 54223.05 88888.00 2016-08-10 09:13:10.625 223 12386.70 58.52 54223.07 88888.00 2016-08-10 09:13:10.750 223 12386.52 58.35 54223.10 88888.00 2016-08-10 09:13:10.875 223 12386.35 58.15 54223.15 88888.00 2016-08-10 09:13:11.000 223 12386.15 57.95 54223.20 88888.00 2016-08-10 09:13:11.125 223 12386.00 57.75 54223.22 88888.00 2016-08-10 09:13:11.250 223 12385.95 57.55 54223.30 88888.00 2016-08-10 09:13:11.375 223 12385.92 57.38 54223.35 88888.00 2016-08-10 09:13:11.500 223 12385.77 57.12 54223.40 88888.00 2016-08-10 09:13:11.625 223 12385.58 56.85 54223.47 88888.00 2016-08-10 09:13:11.750 223 12385.40 56.65 54223.53 88888.00 2016-08-10 09:13:11.875 223 12385.25 56.45 54223.62 88888.00 2016-08-10 09:13:12.000 223 12385.20 56.25 54223.68 88888.00 2016-08-10 09:13:12.125 223 12385.12 56.00 54223.75 88888.00 2016-08-10 09:13:12.250 223 12385.08 55.73 54223.80 88888.00 2016-08-10 09:13:12.375 223 12385.05 55.60 54223.88 88888.00 2016-08-10 09:13:12.500 223 12384.98 55.40 54223.90 88888.00 2016-08-10 09:13:12.625 223 12384.92 55.23 54223.95 88888.00 2016-08-10 09:13:12.750 223 12384.88 55.12 54224.00 88888.00 2016-08-10 09:13:12.875 223 12384.95 55.02 54224.03 88888.00 2016-08-10 09:13:13.000 223 12385.00 54.90 54224.07 88888.00 2016-08-10 09:13:13.125 223 12385.00 54.80 54224.10 88888.00 2016-08-10 09:13:13.250 223 12385.02 54.70 54224.12 88888.00 2016-08-10 09:13:13.375 223 12385.17 54.65 54224.15 88888.00 2016-08-10 09:13:13.500 223 12385.33 54.60 54224.18 88888.00 2016-08-10 09:13:13.625 223 12385.40 54.60 54224.20 88888.00 2016-08-10 09:13:13.750 223 12385.52 54.58 54224.20 88888.00 2016-08-10 09:13:13.875 223 12385.73 54.58 54224.20 88888.00 2016-08-10 09:13:14.000 223 12385.92 54.60 54224.20 88888.00 2016-08-10 09:13:14.125 223 12386.10 54.58 54224.20 88888.00 2016-08-10 09:13:14.250 223 12386.27 54.60 54224.22 88888.00 2016-08-10 09:13:14.375 223 12386.48 54.62 54224.22 88888.00 2016-08-10 09:13:14.500 223 12386.65 54.67 54224.20 88888.00 2016-08-10 09:13:14.625 223 12386.85 54.73 54224.18 88888.00 2016-08-10 09:13:14.750 223 12387.10 54.75 54224.18 88888.00 2016-08-10 09:13:14.875 223 12387.33 54.80 54224.18 88888.00 2016-08-10 09:13:15.000 223 12387.55 54.85 54224.18 88888.00 2016-08-10 09:13:15.125 223 12387.73 54.90 54224.20 88888.00 2016-08-10 09:13:15.250 223 12387.95 54.95 54224.18 88888.00 2016-08-10 09:13:15.375 223 12388.12 54.98 54224.18 88888.00 2016-08-10 09:13:15.500 223 12388.38 54.98 54224.18 88888.00 2016-08-10 09:13:15.625 223 12388.58 55.00 54224.15 88888.00 2016-08-10 09:13:15.750 223 12388.67 55.05 54224.18 88888.00 2016-08-10 09:13:15.875 223 12388.80 55.05 54224.18 88888.00 2016-08-10 09:13:16.000 223 12388.85 55.05 54224.18 88888.00 2016-08-10 09:13:16.125 223 12388.90 55.08 54224.18 88888.00 2016-08-10 09:13:16.250 223 12389.00 55.05 54224.15 88888.00 2016-08-10 09:13:16.375 223 12389.17 55.02 54224.15 88888.00 2016-08-10 09:13:16.500 223 12389.17 55.02 54224.20 88888.00 2016-08-10 09:13:16.625 223 12389.17 55.00 54224.22 88888.00 2016-08-10 09:13:16.750 223 12389.17 54.92 54224.22 88888.00 2016-08-10 09:13:16.875 223 12389.10 54.85 54224.22 88888.00 2016-08-10 09:13:17.000 223 12389.10 54.88 54224.25 88888.00 2016-08-10 09:13:17.125 223 12389.00 54.83 54224.30 88888.00 2016-08-10 09:13:17.250 223 12388.90 54.77 54224.35 88888.00 2016-08-10 09:13:17.375 223 12388.83 54.75 54224.35 88888.00 2016-08-10 09:13:17.500 223 12388.73 54.67 54224.38 88888.00 2016-08-10 09:13:17.625 223 12388.58 54.65 54224.43 88888.00 2016-08-10 09:13:17.750 223 12388.45 54.67 54224.47 88888.00 2016-08-10 09:13:17.875 223 12388.30 54.67 54224.50 88888.00 2016-08-10 09:13:18.000 223 12388.17 54.67 54224.53 88888.00 2016-08-10 09:13:18.125 223 12388.10 54.67 54224.57 88888.00 2016-08-10 09:13:18.250 223 12387.98 54.67 54224.62 88888.00 2016-08-10 09:13:18.375 223 12387.83 54.73 54224.65 88888.00 2016-08-10 09:13:18.500 223 12387.73 54.80 54224.70 88888.00 2016-08-10 09:13:18.625 223 12387.65 54.83 54224.70 88888.00 2016-08-10 09:13:18.750 223 12387.50 54.85 54224.75 88888.00 2016-08-10 09:13:18.875 223 12387.30 54.90 54224.80 88888.00 2016-08-10 09:13:19.000 223 12387.20 54.95 54224.80 88888.00 2016-08-10 09:13:19.125 223 12387.15 55.00 54224.88 88888.00 2016-08-10 09:13:19.250 223 12387.08 55.05 54224.93 88888.00 2016-08-10 09:13:19.375 223 12387.02 55.10 54224.90 88888.00 2016-08-10 09:13:19.500 223 12386.98 55.15 54224.93 88888.00 2016-08-10 09:13:19.625 223 12387.02 55.23 54224.95 88888.00 2016-08-10 09:13:19.750 223 12387.10 55.27 54224.95 88888.00 2016-08-10 09:13:19.875 223 12387.15 55.35 54224.97 88888.00 2016-08-10 09:13:20.000 223 12387.20 55.38 54224.97 88888.00 2016-08-10 09:13:20.125 223 12387.25 55.42 54224.97 88888.00 2016-08-10 09:13:20.250 223 12387.30 55.42 54224.97 88888.00 2016-08-10 09:13:20.375 223 12387.38 55.42 54225.00 88888.00 2016-08-10 09:13:20.500 223 12387.50 55.45 54225.03 88888.00 2016-08-10 09:13:20.625 223 12387.77 55.42 54225.00 88888.00 2016-08-10 09:13:20.750 223 12387.92 55.35 54225.00 88888.00 2016-08-10 09:13:20.875 223 12388.00 55.33 54225.00 88888.00 2016-08-10 09:13:21.000 223 12388.10 55.27 54225.00 88888.00 2016-08-10 09:13:21.125 223 12388.30 55.25 54225.03 88888.00 2016-08-10 09:13:21.250 223 12388.58 55.20 54225.03 88888.00 2016-08-10 09:13:21.375 223 12388.80 55.12 54225.03 88888.00 2016-08-10 09:13:21.500 223 12388.90 55.05 54225.03 88888.00 2016-08-10 09:13:21.625 223 12389.00 54.98 54225.03 88888.00 2016-08-10 09:13:21.750 223 12389.15 54.92 54225.00 88888.00 2016-08-10 09:13:21.875 223 12389.30 54.85 54225.03 88888.00 2016-08-10 09:13:22.000 223 12389.42 54.75 54225.03 88888.00 2016-08-10 09:13:22.125 223 12389.52 54.65 54225.03 88888.00 2016-08-10 09:13:22.250 223 12389.65 54.58 54225.07 88888.00 2016-08-10 09:13:22.375 223 12389.75 54.52 54225.10 88888.00 2016-08-10 09:13:22.500 223 12389.80 54.40 54225.10 88888.00 2016-08-10 09:13:22.625 223 12389.83 54.33 54225.07 88888.00 2016-08-10 09:13:22.750 223 12389.83 54.23 54225.10 88888.00 2016-08-10 09:13:22.875 223 12389.83 54.17 54225.05 88888.00 2016-08-10 09:13:23.000 223 12389.88 54.10 54225.10 88888.00 2016-08-10 09:13:23.125 223 12389.80 54.05 54225.15 88888.00 2016-08-10 09:13:23.250 223 12389.80 53.95 54225.20 88888.00 2016-08-10 09:13:23.375 223 12389.83 53.90 54225.20 88888.00 2016-08-10 09:13:23.500 223 12389.70 53.80 54225.20 88888.00 2016-08-10 09:13:23.625 223 12389.55 53.77 54225.20 88888.00 2016-08-10 09:13:23.750 223 12389.45 53.73 54225.22 88888.00 2016-08-10 09:13:23.875 223 12389.38 53.73 54225.25 88888.00 2016-08-10 09:13:24.000 223 12389.30 53.67 54225.25 88888.00 2016-08-10 09:13:24.125 223 12389.23 53.67 54225.28 88888.00 2016-08-10 09:13:24.250 223 12389.17 53.67 54225.32 88888.00 2016-08-10 09:13:24.375 223 12389.12 53.73 54225.30 88888.00 2016-08-10 09:13:24.500 223 12389.08 53.73 54225.32 88888.00 2016-08-10 09:13:24.625 223 12389.02 53.75 54225.35 88888.00 2016-08-10 09:13:24.750 223 12389.00 53.75 54225.35 88888.00 2016-08-10 09:13:24.875 223 12388.98 53.77 54225.35 88888.00 2016-08-10 09:13:25.000 223 12389.00 53.80 54225.35 88888.00 2016-08-10 09:13:25.125 223 12389.05 53.83 54225.35 88888.00 2016-08-10 09:13:25.250 223 12389.08 53.88 54225.38 88888.00 2016-08-10 09:13:25.375 223 12389.08 53.88 54225.38 88888.00 2016-08-10 09:13:25.500 223 12389.12 53.85 54225.38 88888.00 2016-08-10 09:13:25.625 223 12389.20 53.88 54225.35 88888.00 2016-08-10 09:13:25.750 223 12389.27 53.90 54225.35 88888.00 2016-08-10 09:13:25.875 223 12389.27 53.92 54225.32 88888.00 2016-08-10 09:13:26.000 223 12389.38 53.92 54225.32 88888.00 2016-08-10 09:13:26.125 223 12389.42 53.88 54225.35 88888.00 2016-08-10 09:13:26.250 223 12389.45 53.88 54225.32 88888.00 2016-08-10 09:13:26.375 223 12389.58 53.88 54225.35 88888.00 2016-08-10 09:13:26.500 223 12389.65 53.88 54225.32 88888.00 2016-08-10 09:13:26.625 223 12389.65 53.85 54225.32 88888.00 2016-08-10 09:13:26.750 223 12389.62 53.80 54225.32 88888.00 2016-08-10 09:13:26.875 223 12389.62 53.77 54225.32 88888.00 2016-08-10 09:13:27.000 223 12389.73 53.77 54225.35 88888.00 2016-08-10 09:13:27.125 223 12389.80 53.77 54225.38 88888.00 2016-08-10 09:13:27.250 223 12389.80 53.75 54225.38 88888.00 2016-08-10 09:13:27.375 223 12389.80 53.73 54225.40 88888.00 2016-08-10 09:13:27.500 223 12389.80 53.70 54225.43 88888.00 2016-08-10 09:13:27.625 223 12389.73 53.65 54225.45 88888.00 2016-08-10 09:13:27.750 223 12389.67 53.62 54225.47 88888.00 2016-08-10 09:13:27.875 223 12389.65 53.60 54225.50 88888.00 2016-08-10 09:13:28.000 223 12389.65 53.58 54225.50 88888.00 2016-08-10 09:13:28.125 223 12389.58 53.52 54225.53 88888.00 2016-08-10 09:13:28.250 223 12389.48 53.45 54225.53 88888.00 2016-08-10 09:13:28.375 223 12389.35 53.42 54225.55 88888.00 2016-08-10 09:13:28.500 223 12389.23 53.40 54225.60 88888.00 2016-08-10 09:13:28.625 223 12389.15 53.35 54225.65 88888.00 2016-08-10 09:13:28.750 223 12389.08 53.33 54225.68 88888.00 2016-08-10 09:13:28.875 223 12388.95 53.25 54225.70 88888.00 2016-08-10 09:13:29.000 223 12388.85 53.17 54225.72 88888.00 2016-08-10 09:13:29.125 223 12388.67 53.10 54225.75 88888.00 2016-08-10 09:13:29.250 223 12388.48 53.05 54225.82 88888.00 2016-08-10 09:13:29.375 223 12388.35 52.98 54225.82 88888.00 2016-08-10 09:13:29.500 223 12388.27 52.88 54225.90 88888.00 2016-08-10 09:13:29.625 223 12388.20 52.77 54225.93 88888.00 2016-08-10 09:13:29.750 223 12388.15 52.70 54225.95 88888.00 2016-08-10 09:13:29.875 223 12388.10 52.60 54226.00 88888.00 2016-08-10 09:13:30.000 223 12388.00 52.48 54226.03 88888.00 2016-08-10 09:13:30.125 223 12387.90 52.33 54226.07 88888.00 2016-08-10 09:13:30.250 223 12387.83 52.17 54226.07 88888.00 2016-08-10 09:13:30.375 223 12387.80 52.05 54226.07 88888.00 2016-08-10 09:13:30.500 223 12387.75 51.98 54226.10 88888.00 2016-08-10 09:13:30.625 223 12387.75 51.83 54226.15 88888.00 2016-08-10 09:13:30.750 223 12387.73 51.67 54226.22 88888.00 2016-08-10 09:13:30.875 223 12387.70 51.50 54226.22 88888.00 2016-08-10 09:13:31.000 223 12387.60 51.30 54226.22 88888.00 2016-08-10 09:13:31.125 223 12387.55 51.12 54226.30 88888.00 2016-08-10 09:13:31.250 223 12387.62 50.92 54226.35 88888.00 2016-08-10 09:13:31.375 223 12387.62 50.77 54226.38 88888.00 2016-08-10 09:13:31.500 223 12387.60 50.58 54226.40 88888.00 2016-08-10 09:13:31.625 223 12387.60 50.40 54226.43 88888.00 2016-08-10 09:13:31.750 223 12387.58 50.25 54226.45 88888.00 2016-08-10 09:13:31.875 223 12387.62 50.08 54226.47 88888.00 2016-08-10 09:13:32.000 223 12387.60 49.92 54226.50 88888.00 2016-08-10 09:13:32.125 223 12387.48 49.80 54226.53 88888.00 2016-08-10 09:13:32.250 223 12387.48 49.60 54226.60 88888.00 2016-08-10 09:13:32.375 223 12387.45 49.52 54226.62 88888.00 2016-08-10 09:13:32.500 223 12387.42 49.35 54226.65 88888.00 2016-08-10 09:13:32.625 223 12387.48 49.25 54226.68 88888.00 2016-08-10 09:13:32.750 223 12387.58 49.12 54226.72 88888.00 2016-08-10 09:13:32.875 223 12387.62 48.98 54226.75 88888.00 2016-08-10 09:13:33.000 223 12387.65 48.83 54226.75 88888.00 2016-08-10 09:13:33.125 223 12387.65 48.73 54226.80 88888.00 2016-08-10 09:13:33.250 223 12387.65 48.67 54226.82 88888.00 2016-08-10 09:13:33.375 223 12387.75 48.62 54226.85 88888.00 2016-08-10 09:13:33.500 223 12387.80 48.55 54226.85 88888.00 2016-08-10 09:13:33.625 223 12387.92 48.48 54226.88 88888.00 2016-08-10 09:13:33.750 223 12388.00 48.45 54226.85 88888.00 2016-08-10 09:13:33.875 223 12388.05 48.42 54226.88 88888.00 2016-08-10 09:13:34.000 223 12388.15 48.42 54226.90 88888.00 2016-08-10 09:13:34.125 223 12388.27 48.42 54226.93 88888.00 2016-08-10 09:13:34.250 223 12388.40 48.45 54226.93 88888.00 2016-08-10 09:13:34.375 223 12388.50 48.45 54226.93 88888.00 2016-08-10 09:13:34.500 223 12388.62 48.50 54226.93 88888.00 2016-08-10 09:13:34.625 223 12388.80 48.58 54226.93 88888.00 2016-08-10 09:13:34.750 223 12388.92 48.62 54226.93 88888.00 2016-08-10 09:13:34.875 223 12389.08 48.70 54226.93 88888.00 2016-08-10 09:13:35.000 223 12389.25 48.80 54226.93 88888.00 2016-08-10 09:13:35.125 223 12389.35 48.85 54226.93 88888.00 2016-08-10 09:13:35.250 223 12389.45 48.95 54226.95 88888.00 2016-08-10 09:13:35.375 223 12389.52 48.98 54226.95 88888.00 2016-08-10 09:13:35.500 223 12389.52 49.02 54226.93 88888.00 2016-08-10 09:13:35.625 223 12389.62 49.15 54226.93 88888.00 2016-08-10 09:13:35.750 223 12389.80 49.27 54226.90 88888.00 2016-08-10 09:13:35.875 223 12389.88 49.38 54226.90 88888.00 2016-08-10 09:13:36.000 223 12389.88 49.45 54226.93 88888.00 2016-08-10 09:13:36.125 223 12389.92 49.58 54226.93 88888.00 2016-08-10 09:13:36.250 223 12390.00 49.67 54226.93 88888.00 2016-08-10 09:13:36.375 223 12390.08 49.77 54226.97 88888.00 2016-08-10 09:13:36.500 223 12390.10 49.90 54226.97 88888.00 2016-08-10 09:13:36.625 223 12390.12 50.00 54227.00 88888.00 2016-08-10 09:13:36.750 223 12390.15 50.12 54226.97 88888.00 2016-08-10 09:13:36.875 223 12390.20 50.23 54227.00 88888.00 2016-08-10 09:13:37.000 223 12390.27 50.35 54227.00 88888.00 2016-08-10 09:13:37.125 223 12390.33 50.45 54227.03 88888.00 2016-08-10 09:13:37.250 223 12390.20 50.62 54227.05 88888.00 2016-08-10 09:13:37.375 223 12390.15 50.73 54227.05 88888.00 2016-08-10 09:13:37.500 223 12390.20 50.83 54227.05 88888.00 2016-08-10 09:13:37.625 223 12390.25 50.98 54227.05 88888.00 2016-08-10 09:13:37.750 223 12390.33 51.15 54227.05 88888.00 2016-08-10 09:13:37.875 223 12390.38 51.27 54227.07 88888.00 2016-08-10 09:13:38.000 223 12390.42 51.40 54227.07 88888.00 2016-08-10 09:13:38.125 223 12390.45 51.55 54227.10 88888.00 2016-08-10 09:13:38.250 223 12390.50 51.67 54227.10 88888.00 2016-08-10 09:13:38.375 223 12390.60 51.77 54227.10 88888.00 2016-08-10 09:13:38.500 223 12390.65 51.85 54227.07 88888.00 2016-08-10 09:13:38.625 223 12390.65 51.95 54227.07 88888.00 2016-08-10 09:13:38.750 223 12390.75 52.02 54227.10 88888.00 2016-08-10 09:13:38.875 223 12390.90 52.12 54227.12 88888.00 2016-08-10 09:13:39.000 223 12391.05 52.20 54227.12 88888.00 2016-08-10 09:13:39.125 223 12391.08 52.25 54227.15 88888.00 2016-08-10 09:13:39.250 223 12391.12 52.35 54227.15 88888.00 2016-08-10 09:13:39.375 223 12391.23 52.35 54227.18 88888.00 2016-08-10 09:13:39.500 223 12391.35 52.35 54227.15 88888.00 2016-08-10 09:13:39.625 223 12391.38 52.38 54227.15 88888.00 2016-08-10 09:13:39.750 223 12391.33 52.42 54227.18 88888.00 2016-08-10 09:13:39.875 223 12391.35 52.42 54227.20 88888.00 2016-08-10 09:13:40.000 223 12391.40 52.40 54227.20 88888.00 2016-08-10 09:13:40.125 223 12391.40 52.40 54227.22 88888.00 2016-08-10 09:13:40.250 223 12391.38 52.45 54227.22 88888.00 2016-08-10 09:13:40.375 223 12391.48 52.42 54227.25 88888.00 2016-08-10 09:13:40.500 223 12391.45 52.40 54227.25 88888.00 2016-08-10 09:13:40.625 223 12391.45 52.38 54227.30 88888.00 2016-08-10 09:13:40.750 223 12391.38 52.38 54227.32 88888.00 2016-08-10 09:13:40.875 223 12391.40 52.35 54227.35 88888.00 2016-08-10 09:13:41.000 223 12391.42 52.33 54227.35 88888.00 2016-08-10 09:13:41.125 223 12391.35 52.27 54227.40 88888.00 2016-08-10 09:13:41.250 223 12391.38 52.20 54227.43 88888.00 2016-08-10 09:13:41.375 223 12391.38 52.17 54227.45 88888.00 2016-08-10 09:13:41.500 223 12391.35 52.12 54227.47 88888.00 2016-08-10 09:13:41.625 223 12391.35 52.12 54227.50 88888.00 2016-08-10 09:13:41.750 223 12391.35 52.10 54227.50 88888.00 2016-08-10 09:13:41.875 223 12391.38 52.08 54227.50 88888.00 2016-08-10 09:13:42.000 223 12391.48 52.05 54227.53 88888.00 2016-08-10 09:13:42.125 223 12391.52 52.02 54227.57 88888.00 2016-08-10 09:13:42.250 223 12391.55 52.00 54227.60 88888.00 2016-08-10 09:13:42.375 223 12391.70 52.00 54227.62 88888.00 2016-08-10 09:13:42.500 223 12391.75 52.00 54227.62 88888.00 2016-08-10 09:13:42.625 223 12391.73 51.95 54227.62 88888.00 2016-08-10 09:13:42.750 223 12391.80 51.98 54227.65 88888.00 2016-08-10 09:13:42.875 223 12391.95 52.02 54227.68 88888.00 2016-08-10 09:13:43.000 223 12392.02 52.02 54227.68 88888.00 2016-08-10 09:13:43.125 223 12392.12 52.02 54227.70 88888.00 2016-08-10 09:13:43.250 223 12392.20 52.05 54227.72 88888.00 2016-08-10 09:13:43.375 223 12392.33 52.10 54227.75 88888.00 2016-08-10 09:13:43.500 223 12392.40 52.15 54227.75 88888.00 2016-08-10 09:13:43.625 223 12392.50 52.17 54227.75 88888.00 2016-08-10 09:13:43.750 223 12392.55 52.20 54227.80 88888.00 2016-08-10 09:13:43.875 223 12392.60 52.25 54227.82 88888.00 2016-08-10 09:13:44.000 223 12392.62 52.25 54227.82 88888.00 2016-08-10 09:13:44.125 223 12392.60 52.30 54227.82 88888.00 2016-08-10 09:13:44.250 223 12392.60 52.38 54227.82 88888.00 2016-08-10 09:13:44.375 223 12392.62 52.40 54227.85 88888.00 2016-08-10 09:13:44.500 223 12392.65 52.52 54227.88 88888.00 2016-08-10 09:13:44.625 223 12392.67 52.58 54227.95 88888.00 2016-08-10 09:13:44.750 223 12392.60 52.62 54227.95 88888.00 2016-08-10 09:13:44.875 223 12392.55 52.67 54228.00 88888.00 2016-08-10 09:13:45.000 223 12392.52 52.75 54227.97 88888.00 2016-08-10 09:13:45.125 223 12392.50 52.77 54228.00 88888.00 2016-08-10 09:13:45.250 223 12392.45 52.83 54228.03 88888.00 2016-08-10 09:13:45.375 223 12392.42 52.88 54228.03 88888.00 2016-08-10 09:13:45.500 223 12392.35 52.90 54228.03 88888.00 2016-08-10 09:13:45.625 223 12392.27 52.98 54228.07 88888.00 2016-08-10 09:13:45.750 223 12392.20 53.05 54228.10 88888.00 2016-08-10 09:13:45.875 223 12392.15 53.05 54228.12 88888.00 2016-08-10 09:13:46.000 223 12392.05 53.05 54228.12 88888.00 2016-08-10 09:13:46.125 223 12391.98 53.05 54228.20 88888.00 2016-08-10 09:13:46.250 223 12391.83 53.02 54228.25 88888.00 2016-08-10 09:13:46.375 223 12391.70 53.05 54228.28 88888.00 2016-08-10 09:13:46.500 223 12391.52 53.05 54228.35 88888.00 2016-08-10 09:13:46.625 223 12391.42 53.02 54228.40 88888.00 2016-08-10 09:13:46.750 223 12391.33 53.00 54228.43 88888.00 2016-08-10 09:13:46.875 223 12391.17 52.98 54228.47 88888.00 2016-08-10 09:13:47.000 223 12391.02 52.92 54228.53 88888.00 2016-08-10 09:13:47.125 223 12390.85 52.90 54228.57 88888.00 2016-08-10 09:13:47.250 223 12390.67 52.90 54228.62 88888.00 2016-08-10 09:13:47.375 223 12390.48 52.85 54228.68 88888.00 2016-08-10 09:13:47.500 223 12390.25 52.77 54228.72 88888.00 2016-08-10 09:13:47.625 223 12389.98 52.73 54228.78 88888.00 2016-08-10 09:13:47.750 223 12389.75 52.65 54228.82 88888.00 2016-08-10 09:13:47.875 223 12389.55 52.55 54228.90 88888.00 2016-08-10 09:13:48.000 223 12389.23 52.42 54228.97 88888.00 2016-08-10 09:13:48.125 223 12389.02 52.35 54229.03 88888.00 2016-08-10 09:13:48.250 223 12388.83 52.20 54229.10 88888.00 2016-08-10 09:13:48.375 223 12388.62 52.10 54229.18 88888.00 2016-08-10 09:13:48.500 223 12388.35 52.00 54229.25 88888.00 2016-08-10 09:13:48.625 223 12388.20 51.85 54229.28 88888.00 2016-08-10 09:13:48.750 223 12388.02 51.75 54229.35 88888.00 2016-08-10 09:13:48.875 223 12387.85 51.62 54229.43 88888.00 2016-08-10 09:13:49.000 223 12387.62 51.45 54229.47 88888.00 2016-08-10 09:13:49.125 223 12387.38 51.30 54229.53 88888.00 2016-08-10 09:13:49.250 223 12387.15 51.17 54229.60 88888.00 2016-08-10 09:13:49.375 223 12387.05 51.05 54229.65 88888.00 2016-08-10 09:13:49.500 223 12386.88 50.95 54229.70 88888.00 2016-08-10 09:13:49.625 223 12386.70 50.83 54229.78 88888.00 2016-08-10 09:13:49.750 223 12386.52 50.75 54229.82 88888.00 2016-08-10 09:13:49.875 223 12386.38 50.65 54229.88 88888.00 2016-08-10 09:13:50.000 223 12386.23 50.55 54229.93 88888.00 2016-08-10 09:13:50.125 223 12386.02 50.48 54230.00 88888.00 2016-08-10 09:13:50.250 223 12385.73 50.42 54230.05 88888.00 2016-08-10 09:13:50.375 223 12385.62 50.40 54230.10 88888.00 2016-08-10 09:13:50.500 223 12385.52 50.38 54230.12 88888.00 2016-08-10 09:13:50.625 223 12385.40 50.35 54230.18 88888.00 2016-08-10 09:13:50.750 223 12385.25 50.33 54230.22 88888.00 2016-08-10 09:13:50.875 223 12385.12 50.33 54230.25 88888.00 2016-08-10 09:13:51.000 223 12384.92 50.30 54230.28 88888.00 2016-08-10 09:13:51.125 223 12384.73 50.27 54230.35 88888.00 2016-08-10 09:13:51.250 223 12384.45 50.25 54230.38 88888.00 2016-08-10 09:13:51.375 223 12384.27 50.27 54230.40 88888.00 2016-08-10 09:13:51.500 223 12384.10 50.30 54230.45 88888.00 2016-08-10 09:13:51.625 223 12383.95 50.33 54230.50 88888.00 2016-08-10 09:13:51.750 223 12383.83 50.33 54230.55 88888.00 2016-08-10 09:13:51.875 223 12383.62 50.33 54230.57 88888.00 2016-08-10 09:13:52.000 223 12383.38 50.30 54230.62 88888.00 2016-08-10 09:13:52.125 223 12383.17 50.33 54230.65 88888.00 2016-08-10 09:13:52.250 223 12382.98 50.27 54230.68 88888.00 2016-08-10 09:13:52.375 223 12382.80 50.27 54230.75 88888.00 2016-08-10 09:13:52.500 223 12382.62 50.30 54230.80 88888.00 2016-08-10 09:13:52.625 223 12382.42 50.30 54230.85 88888.00 2016-08-10 09:13:52.750 223 12382.33 50.25 54230.88 88888.00 2016-08-10 09:13:52.875 223 12382.12 50.23 54230.90 88888.00 2016-08-10 09:13:53.000 223 12381.88 50.25 54230.97 88888.00 2016-08-10 09:13:53.125 223 12381.75 50.25 54231.03 88888.00 2016-08-10 09:13:53.250 223 12381.67 50.25 54231.10 88888.00 2016-08-10 09:13:53.375 223 12381.60 50.27 54231.12 88888.00 2016-08-10 09:13:53.500 223 12381.50 50.27 54231.15 88888.00 2016-08-10 09:13:53.625 223 12381.33 50.25 54231.18 88888.00 2016-08-10 09:13:53.750 223 12381.17 50.23 54231.22 88888.00 2016-08-10 09:13:53.875 223 12381.02 50.20 54231.25 88888.00 2016-08-10 09:13:54.000 223 12380.88 50.17 54231.28 88888.00 2016-08-10 09:13:54.125 223 12380.83 50.12 54231.32 88888.00 2016-08-10 09:13:54.250 223 12380.73 50.10 54231.38 88888.00 2016-08-10 09:13:54.375 223 12380.73 50.10 54231.43 88888.00 2016-08-10 09:13:54.500 223 12380.65 50.08 54231.47 88888.00 2016-08-10 09:13:54.625 223 12380.62 50.08 54231.53 88888.00 2016-08-10 09:13:54.750 223 12380.52 50.05 54231.55 88888.00 2016-08-10 09:13:54.875 223 12380.42 50.02 54231.62 88888.00 2016-08-10 09:13:55.000 223 12380.35 50.00 54231.65 88888.00 2016-08-10 09:13:55.125 223 12380.38 49.95 54231.70 88888.00 2016-08-10 09:13:55.250 223 12380.35 49.85 54231.75 88888.00 2016-08-10 09:13:55.375 223 12380.38 49.77 54231.75 88888.00 2016-08-10 09:13:55.500 223 12380.33 49.67 54231.80 88888.00 2016-08-10 09:13:55.625 223 12380.30 49.60 54231.88 88888.00 2016-08-10 09:13:55.750 223 12380.33 49.50 54231.90 88888.00 2016-08-10 09:13:55.875 223 12380.35 49.38 54231.93 88888.00 2016-08-10 09:13:56.000 223 12380.35 49.25 54231.95 88888.00 2016-08-10 09:13:56.125 223 12380.42 49.12 54232.00 88888.00 2016-08-10 09:13:56.250 223 12380.45 49.05 54232.05 88888.00 2016-08-10 09:13:56.375 223 12380.52 48.95 54232.07 88888.00 2016-08-10 09:13:56.500 223 12380.55 48.85 54232.12 88888.00 2016-08-10 09:13:56.625 223 12380.52 48.73 54232.15 88888.00 2016-08-10 09:13:56.750 223 12380.52 48.62 54232.18 88888.00 2016-08-10 09:13:56.875 223 12380.52 48.52 54232.22 88888.00 2016-08-10 09:13:57.000 223 12380.52 48.42 54232.22 88888.00 2016-08-10 09:13:57.125 223 12380.48 48.40 54232.30 88888.00 2016-08-10 09:13:57.250 223 12380.42 48.23 54232.32 88888.00 2016-08-10 09:13:57.375 223 12380.40 48.12 54232.35 88888.00 2016-08-10 09:13:57.500 223 12380.40 48.08 54232.40 88888.00 2016-08-10 09:13:57.625 223 12380.35 48.02 54232.45 88888.00 2016-08-10 09:13:57.750 223 12380.27 47.98 54232.50 88888.00 2016-08-10 09:13:57.875 223 12380.15 47.90 54232.55 88888.00 2016-08-10 09:13:58.000 223 12380.08 47.80 54232.57 88888.00 2016-08-10 09:13:58.125 223 12379.95 47.75 54232.62 88888.00 2016-08-10 09:13:58.250 223 12379.77 47.70 54232.70 88888.00 2016-08-10 09:13:58.375 223 12379.70 47.62 54232.72 88888.00 2016-08-10 09:13:58.500 223 12379.55 47.52 54232.75 88888.00 2016-08-10 09:13:58.625 223 12379.42 47.45 54232.78 88888.00 2016-08-10 09:13:58.750 223 12379.30 47.38 54232.82 88888.00 2016-08-10 09:13:58.875 223 12379.20 47.33 54232.88 88888.00 2016-08-10 09:13:59.000 223 12379.10 47.25 54232.93 88888.00 2016-08-10 09:13:59.125 223 12378.98 47.20 54232.97 88888.00 2016-08-10 09:13:59.250 223 12378.92 47.15 54233.00 88888.00 2016-08-10 09:13:59.375 223 12378.83 47.08 54233.03 88888.00 2016-08-10 09:13:59.500 223 12378.83 47.02 54233.07 88888.00 2016-08-10 09:13:59.625 223 12378.88 47.00 54233.10 88888.00 2016-08-10 09:13:59.750 223 12378.88 46.98 54233.12 88888.00 2016-08-10 09:13:59.875 223 12378.85 46.92 54233.12 88888.00 2016-08-10 09:14:00.000 223 12378.80 46.90 54233.18 88888.00 2016-08-10 09:14:00.125 223 12378.83 46.92 54233.25 88888.00 2016-08-10 09:14:00.250 223 12378.92 46.92 54233.30 88888.00 2016-08-10 09:14:00.375 223 12378.98 46.95 54233.32 88888.00 2016-08-10 09:14:00.500 223 12379.00 46.95 54233.30 88888.00 2016-08-10 09:14:00.625 223 12379.10 46.98 54233.30 88888.00 2016-08-10 09:14:00.750 223 12379.15 47.02 54233.32 88888.00 2016-08-10 09:14:00.875 223 12379.27 47.10 54233.35 88888.00 2016-08-10 09:14:01.000 223 12379.42 47.20 54233.38 88888.00 2016-08-10 09:14:01.125 223 12379.45 47.25 54233.38 88888.00 2016-08-10 09:14:01.250 223 12379.55 47.38 54233.40 88888.00 2016-08-10 09:14:01.375 223 12379.70 47.48 54233.43 88888.00 2016-08-10 09:14:01.500 223 12379.80 47.60 54233.43 88888.00 2016-08-10 09:14:01.625 223 12379.90 47.75 54233.45 88888.00 2016-08-10 09:14:01.750 223 12379.90 47.90 54233.45 88888.00 2016-08-10 09:14:01.875 223 12379.92 47.98 54233.45 88888.00 2016-08-10 09:14:02.000 223 12379.98 48.05 54233.45 88888.00 2016-08-10 09:14:02.125 223 12380.05 48.17 54233.47 88888.00 2016-08-10 09:14:02.250 223 12380.12 48.30 54233.53 88888.00 2016-08-10 09:14:02.375 223 12380.15 48.42 54233.55 88888.00 2016-08-10 09:14:02.500 223 12380.17 48.50 54233.60 88888.00 2016-08-10 09:14:02.625 223 12380.15 48.62 54233.62 88888.00 2016-08-10 09:14:02.750 223 12380.15 48.70 54233.62 88888.00 2016-08-10 09:14:02.875 223 12380.20 48.73 54233.65 88888.00 2016-08-10 09:14:03.000 223 12380.23 48.75 54233.65 88888.00 2016-08-10 09:14:03.125 223 12380.23 48.77 54233.70 88888.00 2016-08-10 09:14:03.250 223 12380.20 48.80 54233.75 88888.00 2016-08-10 09:14:03.375 223 12380.20 48.83 54233.78 88888.00 2016-08-10 09:14:03.500 223 12380.27 48.83 54233.85 88888.00 2016-08-10 09:14:03.625 223 12380.33 48.80 54233.90 88888.00 2016-08-10 09:14:03.750 223 12380.35 48.73 54233.95 88888.00 2016-08-10 09:14:03.875 223 12380.33 48.70 54234.00 88888.00 2016-08-10 09:14:04.000 223 12380.33 48.65 54234.03 88888.00 2016-08-10 09:14:04.125 223 12380.35 48.52 54234.05 88888.00 2016-08-10 09:14:04.250 223 12380.38 48.40 54234.12 88888.00 2016-08-10 09:14:04.375 223 12380.35 48.35 54234.18 88888.00 2016-08-10 09:14:04.500 223 12380.38 48.25 54234.25 88888.00 2016-08-10 09:14:04.625 223 12380.42 48.15 54234.28 88888.00 2016-08-10 09:14:04.750 223 12380.50 48.08 54234.32 88888.00 2016-08-10 09:14:04.875 223 12380.58 47.95 54234.35 88888.00 2016-08-10 09:14:05.000 223 12380.65 47.85 54234.40 88888.00 2016-08-10 09:14:05.125 223 12380.65 47.75 54234.45 88888.00 2016-08-10 09:14:05.250 223 12380.67 47.60 54234.50 88888.00 2016-08-10 09:14:05.375 223 12380.73 47.52 54234.53 88888.00 2016-08-10 09:14:05.500 223 12380.77 47.48 54234.57 88888.00 2016-08-10 09:14:05.625 223 12380.88 47.40 54234.62 88888.00 2016-08-10 09:14:05.750 223 12380.95 47.38 54234.65 88888.00 2016-08-10 09:14:05.875 223 12381.02 47.33 54234.70 88888.00 2016-08-10 09:14:06.000 223 12381.10 47.35 54234.75 88888.00 2016-08-10 09:14:06.125 223 12381.15 47.40 54234.78 88888.00 2016-08-10 09:14:06.250 223 12381.17 47.45 54234.80 88888.00 2016-08-10 09:14:06.375 223 12381.23 47.52 54234.85 88888.00 2016-08-10 09:14:06.500 223 12381.27 47.62 54234.88 88888.00 2016-08-10 09:14:06.625 223 12381.33 47.77 54234.88 88888.00 2016-08-10 09:14:06.750 223 12381.42 47.90 54234.90 88888.00 2016-08-10 09:14:06.875 223 12381.48 48.02 54234.90 88888.00 2016-08-10 09:14:07.000 223 12381.45 48.20 54234.90 88888.00 2016-08-10 09:14:07.125 223 12381.40 48.42 54234.90 88888.00 2016-08-10 09:14:07.250 223 12381.35 48.62 54234.90 88888.00 2016-08-10 09:14:07.375 223 12381.38 48.77 54234.90 88888.00 2016-08-10 09:14:07.500 223 12381.38 48.98 54234.88 88888.00 2016-08-10 09:14:07.625 223 12381.40 49.23 54234.88 88888.00 2016-08-10 09:14:07.750 223 12381.42 49.48 54234.90 88888.00 2016-08-10 09:14:07.875 223 12381.33 49.67 54234.90 88888.00 2016-08-10 09:14:08.000 223 12381.20 49.85 54234.88 88888.00 2016-08-10 09:14:08.125 223 12381.23 50.05 54234.88 88888.00 2016-08-10 09:14:08.250 223 12381.20 50.27 54234.88 88888.00 2016-08-10 09:14:08.375 223 12381.17 50.38 54234.88 88888.00 2016-08-10 09:14:08.500 223 12381.12 50.50 54234.88 88888.00 2016-08-10 09:14:08.625 223 12381.05 50.70 54234.85 88888.00 2016-08-10 09:14:08.750 223 12381.05 50.85 54234.85 88888.00 2016-08-10 09:14:08.875 223 12381.02 51.00 54234.85 88888.00 2016-08-10 09:14:09.000 223 12381.02 51.12 54234.82 88888.00 2016-08-10 09:14:09.125 223 12381.00 51.20 54234.80 88888.00 2016-08-10 09:14:09.250 223 12381.02 51.35 54234.88 88888.00 2016-08-10 09:14:09.375 223 12380.92 51.45 54234.85 88888.00 2016-08-10 09:14:09.500 223 12380.85 51.52 54234.88 88888.00 2016-08-10 09:14:09.625 223 12380.83 51.58 54234.85 88888.00 2016-08-10 09:14:09.750 223 12380.83 51.62 54234.88 88888.00 2016-08-10 09:14:09.875 223 12380.83 51.70 54234.90 88888.00 2016-08-10 09:14:10.000 223 12380.83 51.77 54234.93 88888.00 2016-08-10 09:14:10.125 223 12380.77 51.75 54234.93 88888.00 2016-08-10 09:14:10.250 223 12380.77 51.73 54234.93 88888.00 2016-08-10 09:14:10.375 223 12380.77 51.75 54234.95 88888.00 2016-08-10 09:14:10.500 223 12380.80 51.75 54235.00 88888.00 2016-08-10 09:14:10.625 223 12380.83 51.70 54235.00 88888.00 2016-08-10 09:14:10.750 223 12380.85 51.62 54235.00 88888.00 2016-08-10 09:14:10.875 223 12380.88 51.52 54235.00 88888.00 2016-08-10 09:14:11.000 223 12380.92 51.42 54234.97 88888.00 2016-08-10 09:14:11.125 223 12381.00 51.33 54235.03 88888.00 2016-08-10 09:14:11.250 223 12381.05 51.20 54235.05 88888.00 2016-08-10 09:14:11.375 223 12381.10 51.10 54235.07 88888.00 2016-08-10 09:14:11.500 223 12381.17 50.95 54235.07 88888.00 2016-08-10 09:14:11.625 223 12381.25 50.83 54235.10 88888.00 2016-08-10 09:14:11.750 223 12381.30 50.65 54235.10 88888.00 2016-08-10 09:14:11.875 223 12381.33 50.50 54235.12 88888.00 2016-08-10 09:14:12.000 223 12381.38 50.35 54235.15 88888.00 2016-08-10 09:14:12.125 223 12381.52 50.20 54235.18 88888.00 2016-08-10 09:14:12.250 223 12381.65 50.00 54235.20 88888.00 2016-08-10 09:14:12.375 223 12381.77 49.83 54235.20 88888.00 2016-08-10 09:14:12.500 223 12381.88 49.67 54235.22 88888.00 2016-08-10 09:14:12.625 223 12381.90 49.52 54235.25 88888.00 2016-08-10 09:14:12.750 223 12382.02 49.35 54235.28 88888.00 2016-08-10 09:14:12.875 223 12382.10 49.15 54235.30 88888.00 2016-08-10 09:14:13.000 223 12382.15 48.98 54235.30 88888.00 2016-08-10 09:14:13.125 223 12382.23 48.80 54235.32 88888.00 2016-08-10 09:14:13.250 223 12382.33 48.62 54235.40 88888.00 2016-08-10 09:14:13.375 223 12382.45 48.50 54235.43 88888.00 2016-08-10 09:14:13.500 223 12382.48 48.35 54235.40 88888.00 2016-08-10 09:14:13.625 223 12382.52 48.20 54235.43 88888.00 2016-08-10 09:14:13.750 223 12382.60 48.10 54235.47 88888.00 2016-08-10 09:14:13.875 223 12382.65 48.02 54235.53 88888.00 2016-08-10 09:14:14.000 223 12382.62 47.95 54235.55 88888.00 2016-08-10 09:14:14.125 223 12382.70 47.85 54235.57 88888.00 2016-08-10 09:14:14.250 223 12382.80 47.75 54235.62 88888.00 2016-08-10 09:14:14.375 223 12382.80 47.70 54235.65 88888.00 2016-08-10 09:14:14.500 223 12382.83 47.62 54235.68 88888.00 2016-08-10 09:14:14.625 223 12382.95 47.58 54235.70 88888.00 2016-08-10 09:14:14.750 223 12383.00 47.60 54235.70 88888.00 2016-08-10 09:14:14.875 223 12383.02 47.62 54235.75 88888.00 2016-08-10 09:14:15.000 223 12383.12 47.65 54235.78 88888.00 2016-08-10 09:14:15.125 223 12383.20 47.67 54235.80 88888.00 2016-08-10 09:14:15.250 223 12383.23 47.67 54235.82 88888.00 2016-08-10 09:14:15.375 223 12383.27 47.75 54235.85 88888.00 2016-08-10 09:14:15.500 223 12383.33 47.80 54235.85 88888.00 2016-08-10 09:14:15.625 223 12383.40 47.88 54235.90 88888.00 2016-08-10 09:14:15.750 223 12383.52 47.95 54235.90 88888.00 2016-08-10 09:14:15.875 223 12383.60 47.98 54235.93 88888.00 2016-08-10 09:14:16.000 223 12383.80 48.02 54235.95 88888.00 2016-08-10 09:14:16.125 223 12383.95 48.08 54235.97 88888.00 2016-08-10 09:14:16.250 223 12384.00 48.15 54235.97 88888.00 2016-08-10 09:14:16.375 223 12384.12 48.20 54235.97 88888.00 2016-08-10 09:14:16.500 223 12384.20 48.23 54236.00 88888.00 2016-08-10 09:14:16.625 223 12384.25 48.33 54236.03 88888.00 2016-08-10 09:14:16.750 223 12384.35 48.42 54236.05 88888.00 2016-08-10 09:14:16.875 223 12384.42 48.48 54236.07 88888.00 2016-08-10 09:14:17.000 223 12384.50 48.52 54236.07 88888.00 2016-08-10 09:14:17.125 223 12384.58 48.58 54236.10 88888.00 2016-08-10 09:14:17.250 223 12384.60 48.65 54236.18 88888.00 2016-08-10 09:14:17.375 223 12384.70 48.70 54236.18 88888.00 2016-08-10 09:14:17.500 223 12384.75 48.77 54236.22 88888.00 2016-08-10 09:14:17.625 223 12384.75 48.83 54236.22 88888.00 2016-08-10 09:14:17.750 223 12384.80 48.92 54236.25 88888.00 2016-08-10 09:14:17.875 223 12384.85 49.05 54236.28 88888.00 2016-08-10 09:14:18.000 223 12384.83 49.12 54236.28 88888.00 2016-08-10 09:14:18.125 223 12384.85 49.20 54236.32 88888.00 2016-08-10 09:14:18.250 223 12384.83 49.27 54236.32 88888.00 2016-08-10 09:14:18.375 223 12384.85 49.35 54236.35 88888.00 2016-08-10 09:14:18.500 223 12384.85 49.48 54236.43 88888.00 2016-08-10 09:14:18.625 223 12384.83 49.58 54236.47 88888.00 2016-08-10 09:14:18.750 223 12384.80 49.67 54236.53 88888.00 2016-08-10 09:14:18.875 223 12384.80 49.75 54236.53 88888.00 2016-08-10 09:14:19.000 223 12384.67 49.88 54236.55 88888.00 2016-08-10 09:14:19.125 223 12384.55 50.00 54236.60 88888.00 2016-08-10 09:14:19.250 223 12384.50 50.12 54236.65 88888.00 2016-08-10 09:14:19.375 223 12384.50 50.25 54236.68 88888.00 2016-08-10 09:14:19.500 223 12384.45 50.38 54236.72 88888.00 2016-08-10 09:14:19.625 223 12384.40 50.45 54236.72 88888.00 2016-08-10 09:14:19.750 223 12384.35 50.58 54236.75 88888.00 2016-08-10 09:14:19.875 223 12384.33 50.65 54236.78 88888.00 2016-08-10 09:14:20.000 223 12384.30 50.75 54236.80 88888.00 2016-08-10 09:14:20.125 223 12384.33 50.85 54236.82 88888.00 2016-08-10 09:14:20.250 223 12384.30 50.98 54236.85 88888.00 2016-08-10 09:14:20.375 223 12384.35 51.10 54236.85 88888.00 2016-08-10 09:14:20.500 223 12384.42 51.23 54236.85 88888.00 2016-08-10 09:14:20.625 223 12384.45 51.33 54236.88 88888.00 2016-08-10 09:14:20.750 223 12384.45 51.42 54236.88 88888.00 2016-08-10 09:14:20.875 223 12384.52 51.52 54236.90 88888.00 2016-08-10 09:14:21.000 223 12384.67 51.65 54236.90 88888.00 2016-08-10 09:14:21.125 223 12384.85 51.77 54236.93 88888.00 2016-08-10 09:14:21.250 223 12385.08 51.95 54236.93 88888.00 2016-08-10 09:14:21.375 223 12385.33 52.02 54236.90 88888.00 2016-08-10 09:14:21.500 223 12385.55 52.15 54236.88 88888.00 2016-08-10 09:14:21.625 223 12385.75 52.23 54236.85 88888.00 2016-08-10 09:14:21.750 223 12386.00 52.35 54236.82 88888.00 2016-08-10 09:14:21.875 223 12386.35 52.45 54236.80 88888.00 2016-08-10 09:14:22.000 223 12386.58 52.58 54236.78 88888.00 2016-08-10 09:14:22.125 223 12386.88 52.73 54236.78 88888.00 2016-08-10 09:14:22.250 223 12387.17 52.88 54236.75 88888.00 2016-08-10 09:14:22.375 223 12387.42 52.98 54236.75 88888.00 2016-08-10 09:14:22.500 223 12387.75 53.12 54236.68 88888.00 2016-08-10 09:14:22.625 223 12388.10 53.30 54236.62 88888.00 2016-08-10 09:14:22.750 223 12388.45 53.52 54236.57 88888.00 2016-08-10 09:14:22.875 223 12388.80 53.65 54236.53 88888.00 2016-08-10 09:14:23.000 223 12389.15 53.80 54236.45 88888.00 2016-08-10 09:14:23.125 223 12389.48 54.05 54236.43 88888.00 2016-08-10 09:14:23.250 223 12389.73 54.30 54236.38 88888.00 2016-08-10 09:14:23.375 223 12390.02 54.50 54236.30 88888.00 2016-08-10 09:14:23.500 223 12390.33 54.75 54236.28 88888.00 2016-08-10 09:14:23.625 223 12390.60 55.00 54236.22 88888.00 2016-08-10 09:14:23.750 223 12390.85 55.25 54236.20 88888.00 2016-08-10 09:14:23.875 223 12391.00 55.52 54236.15 88888.00 2016-08-10 09:14:24.000 223 12391.17 55.80 54236.12 88888.00 2016-08-10 09:14:24.125 223 12391.35 56.02 54236.10 88888.00 2016-08-10 09:14:24.250 223 12391.40 56.33 54236.07 88888.00 2016-08-10 09:14:24.375 223 12391.48 56.58 54236.03 88888.00 2016-08-10 09:14:24.500 223 12391.52 56.80 54236.00 88888.00 2016-08-10 09:14:24.625 223 12391.60 57.02 54235.97 88888.00 2016-08-10 09:14:24.750 223 12391.65 57.27 54235.95 88888.00 2016-08-10 09:14:24.875 223 12391.65 57.50 54235.95 88888.00 2016-08-10 09:14:25.000 223 12391.65 57.70 54235.93 88888.00 2016-08-10 09:14:25.125 223 12391.58 57.92 54235.93 88888.00 2016-08-10 09:14:25.250 223 12391.60 58.17 54235.93 88888.00 2016-08-10 09:14:25.375 223 12391.55 58.35 54235.90 88888.00 2016-08-10 09:14:25.500 223 12391.45 58.48 54235.90 88888.00 2016-08-10 09:14:25.625 223 12391.38 58.62 54235.90 88888.00 2016-08-10 09:14:25.750 223 12391.35 58.80 54235.93 88888.00 2016-08-10 09:14:25.875 223 12391.35 58.95 54235.90 88888.00 2016-08-10 09:14:26.000 223 12391.30 59.12 54235.90 88888.00 2016-08-10 09:14:26.125 223 12391.27 59.25 54235.90 88888.00 2016-08-10 09:14:26.250 223 12391.25 59.38 54235.88 88888.00 2016-08-10 09:14:26.375 223 12391.25 59.50 54235.88 88888.00 2016-08-10 09:14:26.500 223 12391.17 59.65 54235.88 88888.00 2016-08-10 09:14:26.625 223 12391.10 59.75 54235.85 88888.00 2016-08-10 09:14:26.750 223 12391.05 59.85 54235.85 88888.00 2016-08-10 09:14:26.875 223 12391.05 59.95 54235.88 88888.00 2016-08-10 09:14:27.000 223 12391.02 60.02 54235.90 88888.00 2016-08-10 09:14:27.125 223 12391.00 60.12 54235.90 88888.00 2016-08-10 09:14:27.250 223 12390.95 60.17 54235.90 88888.00 2016-08-10 09:14:27.375 223 12391.00 60.20 54235.90 88888.00 2016-08-10 09:14:27.500 223 12391.02 60.25 54235.90 88888.00 2016-08-10 09:14:27.625 223 12391.10 60.30 54235.93 88888.00 2016-08-10 09:14:27.750 223 12391.12 60.33 54235.93 88888.00 2016-08-10 09:14:27.875 223 12391.15 60.33 54235.93 88888.00 2016-08-10 09:14:28.000 223 12391.23 60.33 54235.93 88888.00 2016-08-10 09:14:28.125 223 12391.27 60.33 54235.90 88888.00 2016-08-10 09:14:28.250 223 12391.35 60.35 54235.93 88888.00 2016-08-10 09:14:28.375 223 12391.35 60.40 54235.93 88888.00 2016-08-10 09:14:28.500 223 12391.45 60.40 54235.93 88888.00 2016-08-10 09:14:28.625 223 12391.48 60.40 54235.93 88888.00 2016-08-10 09:14:28.750 223 12391.50 60.38 54235.93 88888.00 2016-08-10 09:14:28.875 223 12391.48 60.38 54235.93 88888.00 2016-08-10 09:14:29.000 223 12391.45 60.40 54235.95 88888.00 2016-08-10 09:14:29.125 223 12391.40 60.40 54235.97 88888.00 2016-08-10 09:14:29.250 223 12391.40 60.38 54236.00 88888.00 2016-08-10 09:14:29.375 223 12391.40 60.40 54236.03 88888.00 2016-08-10 09:14:29.500 223 12391.33 60.42 54236.05 88888.00 2016-08-10 09:14:29.625 223 12391.17 60.40 54236.05 88888.00 2016-08-10 09:14:29.750 223 12391.08 60.38 54236.05 88888.00 2016-08-10 09:14:29.875 223 12390.98 60.33 54236.07 88888.00 2016-08-10 09:14:30.000 223 12390.83 60.35 54236.12 88888.00 2016-08-10 09:14:30.125 223 12390.65 60.35 54236.18 88888.00 2016-08-10 09:14:30.250 223 12390.50 60.33 54236.18 88888.00 2016-08-10 09:14:30.375 223 12390.40 60.30 54236.20 88888.00 2016-08-10 09:14:30.500 223 12390.23 60.27 54236.25 88888.00 2016-08-10 09:14:30.625 223 12390.05 60.25 54236.28 88888.00 2016-08-10 09:14:30.750 223 12389.90 60.23 54236.35 88888.00 2016-08-10 09:14:30.875 223 12389.67 60.15 54236.38 88888.00 2016-08-10 09:14:31.000 223 12389.58 60.15 54236.43 88888.00 2016-08-10 09:14:31.125 223 12389.45 60.08 54236.47 88888.00 2016-08-10 09:14:31.250 223 12389.27 60.00 54236.55 88888.00 2016-08-10 09:14:31.375 223 12389.12 59.95 54236.62 88888.00 2016-08-10 09:14:31.500 223 12388.92 59.90 54236.65 88888.00 2016-08-10 09:14:31.625 223 12388.77 59.85 54236.68 88888.00 2016-08-10 09:14:31.750 223 12388.70 59.85 54236.72 88888.00 2016-08-10 09:14:31.875 223 12388.60 59.83 54236.78 88888.00 2016-08-10 09:14:32.000 223 12388.45 59.80 54236.80 88888.00 2016-08-10 09:14:32.125 223 12388.30 59.77 54236.82 88888.00 2016-08-10 09:14:32.250 223 12388.15 59.77 54236.88 88888.00 2016-08-10 09:14:32.375 223 12388.10 59.77 54236.90 88888.00 2016-08-10 09:14:32.500 223 12387.98 59.77 54236.93 88888.00 2016-08-10 09:14:32.625 223 12387.88 59.75 54237.00 88888.00 2016-08-10 09:14:32.750 223 12387.85 59.77 54237.00 88888.00 2016-08-10 09:14:32.875 223 12387.80 59.80 54237.07 88888.00 2016-08-10 09:14:33.000 223 12387.67 59.80 54237.07 88888.00 2016-08-10 09:14:33.125 223 12387.62 59.83 54237.10 88888.00 2016-08-10 09:14:33.250 223 12387.65 59.90 54237.15 88888.00 2016-08-10 09:14:33.375 223 12387.73 59.95 54237.20 88888.00 2016-08-10 09:14:33.500 223 12387.77 60.00 54237.22 88888.00 2016-08-10 09:14:33.625 223 12387.77 60.00 54237.20 88888.00 2016-08-10 09:14:33.750 223 12387.85 60.02 54237.20 88888.00 2016-08-10 09:14:33.875 223 12387.92 60.12 54237.20 88888.00 2016-08-10 09:14:34.000 223 12387.98 60.15 54237.22 88888.00 2016-08-10 09:14:34.125 223 12387.98 60.17 54237.22 88888.00 2016-08-10 09:14:34.250 223 12387.98 60.23 54237.25 88888.00 2016-08-10 09:14:34.375 223 12388.15 60.33 54237.25 88888.00 2016-08-10 09:14:34.500 223 12388.23 60.35 54237.25 88888.00 2016-08-10 09:14:34.625 223 12388.30 60.40 54237.25 88888.00 2016-08-10 09:14:34.750 223 12388.33 60.42 54237.25 88888.00 2016-08-10 09:14:34.875 223 12388.33 60.45 54237.25 88888.00 2016-08-10 09:14:35.000 223 12388.42 60.55 54237.28 88888.00 2016-08-10 09:14:35.125 223 12388.45 60.62 54237.28 88888.00 2016-08-10 09:14:35.250 223 12388.45 60.70 54237.28 88888.00 2016-08-10 09:14:35.375 223 12388.45 60.75 54237.25 88888.00 2016-08-10 09:14:35.500 223 12388.45 60.80 54237.25 88888.00 2016-08-10 09:14:35.625 223 12388.45 60.88 54237.25 88888.00 2016-08-10 09:14:35.750 223 12388.48 60.92 54237.25 88888.00 2016-08-10 09:14:35.875 223 12388.40 61.00 54237.25 88888.00 2016-08-10 09:14:36.000 223 12388.38 61.05 54237.25 88888.00 2016-08-10 09:14:36.125 223 12388.40 61.12 54237.28 88888.00 2016-08-10 09:14:36.250 223 12388.38 61.17 54237.28 88888.00 2016-08-10 09:14:36.375 223 12388.33 61.23 54237.28 88888.00 2016-08-10 09:14:36.500 223 12388.20 61.23 54237.30 88888.00 2016-08-10 09:14:36.625 223 12388.12 61.25 54237.30 88888.00 2016-08-10 09:14:36.750 223 12388.15 61.30 54237.32 88888.00 2016-08-10 09:14:36.875 223 12388.17 61.33 54237.32 88888.00 2016-08-10 09:14:37.000 223 12388.08 61.25 54237.32 88888.00 2016-08-10 09:14:37.125 223 12388.05 61.17 54237.32 88888.00 2016-08-10 09:14:37.250 223 12388.10 61.20 54237.38 88888.00 2016-08-10 09:14:37.375 223 12388.08 61.17 54237.38 88888.00 2016-08-10 09:14:37.500 223 12388.00 61.12 54237.40 88888.00 2016-08-10 09:14:37.625 223 12387.98 61.08 54237.45 88888.00 2016-08-10 09:14:37.750 223 12387.92 60.98 54237.47 88888.00 2016-08-10 09:14:37.875 223 12387.90 60.92 54237.47 88888.00 2016-08-10 09:14:38.000 223 12387.85 60.88 54237.50 88888.00 2016-08-10 09:14:38.125 223 12387.75 60.80 54237.53 88888.00 2016-08-10 09:14:38.250 223 12387.67 60.73 54237.55 88888.00 2016-08-10 09:14:38.375 223 12387.73 60.67 54237.57 88888.00 2016-08-10 09:14:38.500 223 12387.73 60.60 54237.57 88888.00 2016-08-10 09:14:38.625 223 12387.67 60.52 54237.62 88888.00 2016-08-10 09:14:38.750 223 12387.65 60.45 54237.62 88888.00 2016-08-10 09:14:38.875 223 12387.73 60.35 54237.62 88888.00 2016-08-10 09:14:39.000 223 12387.77 60.27 54237.62 88888.00 2016-08-10 09:14:39.125 223 12387.75 60.17 54237.65 88888.00 2016-08-10 09:14:39.250 223 12387.75 60.12 54237.70 88888.00 2016-08-10 09:14:39.375 223 12387.83 60.08 54237.75 88888.00 2016-08-10 09:14:39.500 223 12387.95 60.00 54237.72 88888.00 2016-08-10 09:14:39.625 223 12388.02 59.92 54237.72 88888.00 2016-08-10 09:14:39.750 223 12388.05 59.90 54237.72 88888.00 2016-08-10 09:14:39.875 223 12388.12 59.88 54237.72 88888.00 2016-08-10 09:14:40.000 223 12388.20 59.83 54237.72 88888.00 2016-08-10 09:14:40.125 223 12388.30 59.85 54237.72 88888.00 2016-08-10 09:14:40.250 223 12388.40 59.88 54237.75 88888.00 2016-08-10 09:14:40.375 223 12388.48 59.92 54237.75 88888.00 2016-08-10 09:14:40.500 223 12388.50 60.00 54237.78 88888.00 2016-08-10 09:14:40.625 223 12388.45 60.05 54237.78 88888.00 2016-08-10 09:14:40.750 223 12388.45 60.05 54237.72 88888.00 2016-08-10 09:14:40.875 223 12388.42 60.12 54237.78 88888.00 2016-08-10 09:14:41.000 223 12388.42 60.20 54237.75 88888.00 2016-08-10 09:14:41.125 223 12388.40 60.35 54237.78 88888.00 2016-08-10 09:14:41.250 223 12388.38 60.52 54237.80 88888.00 2016-08-10 09:14:41.375 223 12388.38 60.65 54237.80 88888.00 2016-08-10 09:14:41.500 223 12388.38 60.80 54237.80 88888.00 2016-08-10 09:14:41.625 223 12388.35 60.92 54237.80 88888.00 2016-08-10 09:14:41.750 223 12388.27 61.08 54237.80 88888.00 2016-08-10 09:14:41.875 223 12388.15 61.23 54237.80 88888.00 2016-08-10 09:14:42.000 223 12388.05 61.35 54237.80 88888.00 2016-08-10 09:14:42.125 223 12387.98 61.50 54237.80 88888.00 2016-08-10 09:14:42.250 223 12387.92 61.62 54237.80 88888.00 2016-08-10 09:14:42.375 223 12387.92 61.73 54237.82 88888.00 2016-08-10 09:14:42.500 223 12387.85 61.85 54237.82 88888.00 2016-08-10 09:14:42.625 223 12387.75 61.95 54237.85 88888.00 2016-08-10 09:14:42.750 223 12387.67 62.05 54237.82 88888.00 2016-08-10 09:14:42.875 223 12387.60 62.10 54237.82 88888.00 2016-08-10 09:14:43.000 223 12387.50 62.17 54237.82 88888.00 2016-08-10 09:14:43.125 223 12387.48 62.23 54237.85 88888.00 2016-08-10 09:14:43.250 223 12387.50 62.23 54237.88 88888.00 2016-08-10 09:14:43.375 223 12387.48 62.20 54237.90 88888.00 2016-08-10 09:14:43.500 223 12387.40 62.17 54237.90 88888.00 2016-08-10 09:14:43.625 223 12387.38 62.20 54237.90 88888.00 2016-08-10 09:14:43.750 223 12387.40 62.23 54237.93 88888.00 2016-08-10 09:14:43.875 223 12387.48 62.17 54237.95 88888.00 2016-08-10 09:14:44.000 223 12387.50 62.12 54237.95 88888.00 2016-08-10 09:14:44.125 223 12387.50 62.10 54237.97 88888.00 2016-08-10 09:14:44.250 223 12387.45 62.05 54238.00 88888.00 2016-08-10 09:14:44.375 223 12387.55 62.02 54238.00 88888.00 2016-08-10 09:14:44.500 223 12387.62 61.98 54238.05 88888.00 2016-08-10 09:14:44.625 223 12387.70 61.88 54238.05 88888.00 2016-08-10 09:14:44.750 223 12387.77 61.77 54238.05 88888.00 2016-08-10 09:14:44.875 223 12387.88 61.70 54238.10 88888.00 2016-08-10 09:14:45.000 223 12387.92 61.60 54238.07 88888.00 2016-08-10 09:14:45.125 223 12387.98 61.52 54238.07 88888.00 2016-08-10 09:14:45.250 223 12387.98 61.35 54238.12 88888.00 2016-08-10 09:14:45.375 223 12388.10 61.25 54238.12 88888.00 2016-08-10 09:14:45.500 223 12388.17 61.12 54238.15 88888.00 2016-08-10 09:14:45.625 223 12388.23 61.00 54238.18 88888.00 2016-08-10 09:14:45.750 223 12388.27 60.88 54238.18 88888.00 2016-08-10 09:14:45.875 223 12388.42 60.77 54238.18 88888.00 2016-08-10 09:14:46.000 223 12388.60 60.67 54238.18 88888.00 2016-08-10 09:14:46.125 223 12388.77 60.58 54238.20 88888.00 2016-08-10 09:14:46.250 223 12388.83 60.40 54238.20 88888.00 2016-08-10 09:14:46.375 223 12388.92 60.33 54238.22 88888.00 2016-08-10 09:14:46.500 223 12389.00 60.20 54238.22 88888.00 2016-08-10 09:14:46.625 223 12389.08 60.15 54238.22 88888.00 2016-08-10 09:14:46.750 223 12389.20 60.05 54238.22 88888.00 2016-08-10 09:14:46.875 223 12389.27 60.02 54238.22 88888.00 2016-08-10 09:14:47.000 223 12389.30 59.98 54238.22 88888.00 2016-08-10 09:14:47.125 223 12389.38 59.98 54238.25 88888.00 2016-08-10 09:14:47.250 223 12389.33 59.90 54238.25 88888.00 2016-08-10 09:14:47.375 223 12389.27 59.90 54238.30 88888.00 2016-08-10 09:14:47.500 223 12389.20 59.92 54238.32 88888.00 2016-08-10 09:14:47.625 223 12389.10 59.95 54238.35 88888.00 2016-08-10 09:14:47.750 223 12389.02 59.98 54238.35 88888.00 2016-08-10 09:14:47.875 223 12388.95 59.98 54238.38 88888.00 2016-08-10 09:14:48.000 223 12388.83 60.00 54238.38 88888.00 2016-08-10 09:14:48.125 223 12388.77 60.05 54238.43 88888.00 2016-08-10 09:14:48.250 223 12388.73 60.12 54238.45 88888.00 2016-08-10 09:14:48.375 223 12388.62 60.20 54238.45 88888.00 2016-08-10 09:14:48.500 223 12388.50 60.27 54238.45 88888.00 2016-08-10 09:14:48.625 223 12388.38 60.38 54238.47 88888.00 2016-08-10 09:14:48.750 223 12388.27 60.52 54238.50 88888.00 2016-08-10 09:14:48.875 223 12388.27 60.65 54238.55 88888.00 2016-08-10 09:14:49.000 223 12388.15 60.73 54238.53 88888.00 2016-08-10 09:14:49.125 223 12388.05 60.80 54238.53 88888.00 2016-08-10 09:14:49.250 223 12387.90 60.95 54238.57 88888.00 2016-08-10 09:14:49.375 223 12387.90 61.08 54238.60 88888.00 2016-08-10 09:14:49.500 223 12387.88 61.20 54238.60 88888.00 2016-08-10 09:14:49.625 223 12387.80 61.33 54238.62 88888.00 2016-08-10 09:14:49.750 223 12387.67 61.45 54238.65 88888.00 2016-08-10 09:14:49.875 223 12387.65 61.52 54238.65 88888.00 2016-08-10 09:14:50.000 223 12387.60 61.62 54238.68 88888.00 2016-08-10 09:14:50.125 223 12387.45 61.73 54238.70 88888.00 2016-08-10 09:14:50.250 223 12387.40 61.85 54238.70 88888.00 2016-08-10 09:14:50.375 223 12387.42 61.92 54238.70 88888.00 2016-08-10 09:14:50.500 223 12387.42 61.98 54238.72 88888.00 2016-08-10 09:14:50.625 223 12387.45 62.02 54238.75 88888.00 2016-08-10 09:14:50.750 223 12387.42 62.02 54238.75 88888.00 2016-08-10 09:14:50.875 223 12387.42 62.08 54238.78 88888.00 2016-08-10 09:14:51.000 223 12387.42 62.10 54238.80 88888.00 2016-08-10 09:14:51.125 223 12387.45 62.10 54238.80 88888.00 2016-08-10 09:14:51.250 223 12387.45 62.02 54238.85 88888.00 2016-08-10 09:14:51.375 223 12387.50 62.02 54238.85 88888.00 2016-08-10 09:14:51.500 223 12387.55 62.00 54238.88 88888.00 2016-08-10 09:14:51.625 223 12387.70 61.98 54238.90 88888.00 2016-08-10 09:14:51.750 223 12387.77 61.90 54238.93 88888.00 2016-08-10 09:14:51.875 223 12387.85 61.83 54238.95 88888.00 2016-08-10 09:14:52.000 223 12387.92 61.75 54238.95 88888.00 2016-08-10 09:14:52.125 223 12387.98 61.73 54238.95 88888.00 2016-08-10 09:14:52.250 223 12388.00 61.62 54239.00 88888.00 2016-08-10 09:14:52.375 223 12388.05 61.60 54239.03 88888.00 2016-08-10 09:14:52.500 223 12388.12 61.55 54239.05 88888.00 2016-08-10 09:14:52.625 223 12388.17 61.48 54239.07 88888.00 2016-08-10 09:14:52.750 223 12388.23 61.42 54239.12 88888.00 2016-08-10 09:14:52.875 223 12388.30 61.35 54239.15 88888.00 2016-08-10 09:14:53.000 223 12388.38 61.27 54239.18 88888.00 2016-08-10 09:14:53.125 223 12388.42 61.17 54239.18 88888.00 2016-08-10 09:14:53.250 223 12388.45 61.08 54239.22 88888.00 2016-08-10 09:14:53.375 223 12388.55 61.00 54239.22 88888.00 2016-08-10 09:14:53.500 223 12388.52 60.90 54239.25 88888.00 2016-08-10 09:14:53.625 223 12388.38 60.80 54239.28 88888.00 2016-08-10 09:14:53.750 223 12388.42 60.73 54239.30 88888.00 2016-08-10 09:14:53.875 223 12388.50 60.62 54239.35 88888.00 2016-08-10 09:14:54.000 223 12388.50 60.52 54239.38 88888.00 2016-08-10 09:14:54.125 223 12388.50 60.40 54239.40 88888.00 2016-08-10 09:14:54.250 223 12388.50 60.27 54239.43 88888.00 2016-08-10 09:14:54.375 223 12388.52 60.20 54239.50 88888.00 2016-08-10 09:14:54.500 223 12388.55 60.10 54239.50 88888.00 2016-08-10 09:14:54.625 223 12388.62 60.00 54239.53 88888.00 2016-08-10 09:14:54.750 223 12388.65 59.90 54239.57 88888.00 2016-08-10 09:14:54.875 223 12388.70 59.80 54239.60 88888.00 2016-08-10 09:14:55.000 223 12388.73 59.70 54239.62 88888.00 2016-08-10 09:14:55.125 223 12388.77 59.60 54239.62 88888.00 2016-08-10 09:14:55.250 223 12388.80 59.42 54239.65 88888.00 2016-08-10 09:14:55.375 223 12388.90 59.33 54239.70 88888.00 2016-08-10 09:14:55.500 223 12389.05 59.25 54239.72 88888.00 2016-08-10 09:14:55.625 223 12389.15 59.17 54239.75 88888.00 2016-08-10 09:14:55.750 223 12389.30 59.08 54239.75 88888.00 2016-08-10 09:14:55.875 223 12389.45 59.00 54239.78 88888.00 2016-08-10 09:14:56.000 223 12389.52 58.92 54239.78 88888.00 2016-08-10 09:14:56.125 223 12389.62 58.85 54239.80 88888.00 2016-08-10 09:14:56.250 223 12389.80 58.77 54239.85 88888.00 2016-08-10 09:14:56.375 223 12390.00 58.75 54239.85 88888.00 2016-08-10 09:14:56.500 223 12390.17 58.67 54239.88 88888.00 2016-08-10 09:14:56.625 223 12390.40 58.65 54239.90 88888.00 2016-08-10 09:14:56.750 223 12390.55 58.62 54239.95 88888.00 2016-08-10 09:14:56.875 223 12390.67 58.60 54239.95 88888.00 2016-08-10 09:14:57.000 223 12390.83 58.60 54239.95 88888.00 2016-08-10 09:14:57.125 223 12390.95 58.58 54239.95 88888.00 2016-08-10 09:14:57.250 223 12391.08 58.55 54239.95 88888.00 2016-08-10 09:14:57.375 223 12391.23 58.52 54239.97 88888.00 2016-08-10 09:14:57.500 223 12391.38 58.52 54240.00 88888.00 2016-08-10 09:14:57.625 223 12391.55 58.52 54239.97 88888.00 2016-08-10 09:14:57.750 223 12391.70 58.55 54239.97 88888.00 2016-08-10 09:14:57.875 223 12391.85 58.58 54240.00 88888.00 2016-08-10 09:14:58.000 223 12392.00 58.55 54240.03 88888.00 2016-08-10 09:14:58.125 223 12392.08 58.58 54240.05 88888.00 2016-08-10 09:14:58.250 223 12392.10 58.62 54240.07 88888.00 2016-08-10 09:14:58.375 223 12392.23 58.62 54240.07 88888.00 2016-08-10 09:14:58.500 223 12392.33 58.65 54240.10 88888.00 2016-08-10 09:14:58.625 223 12392.40 58.65 54240.12 88888.00 2016-08-10 09:14:58.750 223 12392.42 58.67 54240.12 88888.00 2016-08-10 09:14:58.875 223 12392.52 58.73 54240.12 88888.00 2016-08-10 09:14:59.000 223 12392.55 58.75 54240.15 88888.00 2016-08-10 09:14:59.125 223 12392.58 58.77 54240.18 88888.00 2016-08-10 09:14:59.250 223 12392.65 58.80 54240.18 88888.00 2016-08-10 09:14:59.375 223 12392.75 58.88 54240.18 88888.00 2016-08-10 09:14:59.500 223 12392.83 58.95 54240.18 88888.00 2016-08-10 09:14:59.625 223 12392.90 59.00 54240.20 88888.00 2016-08-10 09:14:59.750 223 12392.95 59.08 54240.22 88888.00 2016-08-10 09:14:59.875 223 12393.00 59.12 54240.22 88888.00 2016-08-10 09:15:00.000 223 12393.02 59.17 54240.22 88888.00 2016-08-10 09:15:00.125 223 12393.02 59.25 54240.25 88888.00 2016-08-10 09:15:00.250 223 12393.02 59.30 54240.28 88888.00 2016-08-10 09:15:00.375 223 12393.02 59.38 54240.25 88888.00 2016-08-10 09:15:00.500 223 12393.02 59.42 54240.25 88888.00 2016-08-10 09:15:00.625 223 12393.02 59.48 54240.25 88888.00 2016-08-10 09:15:00.750 223 12393.00 59.58 54240.25 88888.00 2016-08-10 09:15:00.875 223 12392.95 59.62 54240.30 88888.00 2016-08-10 09:15:01.000 223 12392.90 59.67 54240.30 88888.00 2016-08-10 09:15:01.125 223 12392.88 59.73 54240.28 88888.00 2016-08-10 09:15:01.250 223 12392.88 59.77 54240.30 88888.00 2016-08-10 09:15:01.375 223 12392.88 59.83 54240.30 88888.00 2016-08-10 09:15:01.500 223 12392.85 59.88 54240.30 88888.00 2016-08-10 09:15:01.625 223 12392.85 59.90 54240.30 88888.00 2016-08-10 09:15:01.750 223 12392.77 59.95 54240.30 88888.00 2016-08-10 09:15:01.875 223 12392.75 60.02 54240.35 88888.00 2016-08-10 09:15:02.000 223 12392.73 60.08 54240.38 88888.00 2016-08-10 09:15:02.125 223 12392.65 60.10 54240.43 88888.00 2016-08-10 09:15:02.250 223 12392.60 60.10 54240.43 88888.00 2016-08-10 09:15:02.375 223 12392.58 60.12 54240.43 88888.00 2016-08-10 09:15:02.500 223 12392.48 60.15 54240.43 88888.00 2016-08-10 09:15:02.625 223 12392.42 60.17 54240.47 88888.00 2016-08-10 09:15:02.750 223 12392.38 60.23 54240.53 88888.00 2016-08-10 09:15:02.875 223 12392.33 60.25 54240.53 88888.00 2016-08-10 09:15:03.000 223 12392.27 60.25 54240.53 88888.00 2016-08-10 09:15:03.125 223 12392.25 60.23 54240.55 88888.00 2016-08-10 09:15:03.250 223 12392.20 60.20 54240.60 88888.00 2016-08-10 09:15:03.375 223 12392.17 60.17 54240.62 88888.00 2016-08-10 09:15:03.500 223 12392.17 60.17 54240.62 88888.00 2016-08-10 09:15:03.625 223 12392.20 60.15 54240.65 88888.00 2016-08-10 09:15:03.750 223 12392.12 60.12 54240.62 88888.00 2016-08-10 09:15:03.875 223 12392.15 60.10 54240.65 88888.00 2016-08-10 09:15:04.000 223 12392.20 60.08 54240.70 88888.00 2016-08-10 09:15:04.125 223 12392.33 60.08 54240.70 88888.00 2016-08-10 09:15:04.250 223 12392.33 60.02 54240.70 88888.00 2016-08-10 09:15:04.375 223 12392.40 60.02 54240.75 88888.00 2016-08-10 09:15:04.500 223 12392.45 60.00 54240.78 88888.00 2016-08-10 09:15:04.625 223 12392.58 60.02 54240.75 88888.00 2016-08-10 09:15:04.750 223 12392.62 60.05 54240.78 88888.00 2016-08-10 09:15:04.875 223 12392.67 60.02 54240.80 88888.00 2016-08-10 09:15:05.000 223 12392.77 60.00 54240.80 88888.00 2016-08-10 09:15:05.125 223 12392.85 60.02 54240.82 88888.00 2016-08-10 09:15:05.250 223 12392.95 60.08 54240.85 88888.00 2016-08-10 09:15:05.375 223 12393.05 60.05 54240.88 88888.00 2016-08-10 09:15:05.500 223 12393.15 60.08 54240.88 88888.00 2016-08-10 09:15:05.625 223 12393.20 60.10 54240.88 88888.00 2016-08-10 09:15:05.750 223 12393.27 60.12 54240.88 88888.00 2016-08-10 09:15:05.875 223 12393.27 60.12 54240.93 88888.00 2016-08-10 09:15:06.000 223 12393.30 60.12 54240.93 88888.00 2016-08-10 09:15:06.125 223 12393.35 60.12 54240.93 88888.00 2016-08-10 09:15:06.250 223 12393.33 60.10 54240.97 88888.00 2016-08-10 09:15:06.375 223 12393.35 60.10 54240.97 88888.00 2016-08-10 09:15:06.500 223 12393.30 60.05 54240.97 88888.00 2016-08-10 09:15:06.625 223 12393.27 60.02 54241.00 88888.00 2016-08-10 09:15:06.750 223 12393.33 60.00 54241.05 88888.00 2016-08-10 09:15:06.875 223 12393.33 60.02 54241.05 88888.00 2016-08-10 09:15:07.000 223 12393.30 60.00 54241.07 88888.00 2016-08-10 09:15:07.125 223 12393.35 59.95 54241.12 88888.00 2016-08-10 09:15:07.250 223 12393.33 59.88 54241.15 88888.00 2016-08-10 09:15:07.375 223 12393.27 59.85 54241.15 88888.00 2016-08-10 09:15:07.500 223 12393.23 59.83 54241.18 88888.00 2016-08-10 09:15:07.625 223 12393.20 59.83 54241.20 88888.00 2016-08-10 09:15:07.750 223 12393.17 59.75 54241.25 88888.00 2016-08-10 09:15:07.875 223 12393.20 59.67 54241.25 88888.00 2016-08-10 09:15:08.000 223 12393.20 59.62 54241.25 88888.00 2016-08-10 09:15:08.125 223 12393.08 59.52 54241.28 88888.00 2016-08-10 09:15:08.250 223 12393.05 59.48 54241.30 88888.00 2016-08-10 09:15:08.375 223 12393.12 59.42 54241.38 88888.00 2016-08-10 09:15:08.500 223 12393.17 59.33 54241.43 88888.00 2016-08-10 09:15:08.625 223 12393.20 59.25 54241.45 88888.00 2016-08-10 09:15:08.750 223 12393.15 59.15 54241.45 88888.00 2016-08-10 09:15:08.875 223 12393.10 59.02 54241.47 88888.00 2016-08-10 09:15:09.000 223 12393.05 58.92 54241.50 88888.00 2016-08-10 09:15:09.125 223 12393.02 58.83 54241.60 88888.00 2016-08-10 09:15:09.250 223 12392.98 58.70 54241.62 88888.00 2016-08-10 09:15:09.375 223 12392.90 58.58 54241.62 88888.00 2016-08-10 09:15:09.500 223 12392.85 58.48 54241.68 88888.00 2016-08-10 09:15:09.625 223 12392.83 58.38 54241.70 88888.00 2016-08-10 09:15:09.750 223 12392.80 58.33 54241.72 88888.00 2016-08-10 09:15:09.875 223 12392.75 58.25 54241.75 88888.00 2016-08-10 09:15:10.000 223 12392.73 58.17 54241.80 88888.00 2016-08-10 09:15:10.125 223 12392.75 58.12 54241.85 88888.00 2016-08-10 09:15:10.250 223 12392.73 58.10 54241.93 88888.00 2016-08-10 09:15:10.375 223 12392.70 58.08 54241.95 88888.00 2016-08-10 09:15:10.500 223 12392.67 58.02 54241.93 88888.00 2016-08-10 09:15:10.625 223 12392.65 57.98 54241.93 88888.00 2016-08-10 09:15:10.750 223 12392.67 58.02 54241.97 88888.00 2016-08-10 09:15:10.875 223 12392.65 58.05 54242.03 88888.00 2016-08-10 09:15:11.000 223 12392.60 58.05 54242.05 88888.00 2016-08-10 09:15:11.125 223 12392.58 58.08 54242.07 88888.00 2016-08-10 09:15:11.250 223 12392.58 58.10 54242.10 88888.00 2016-08-10 09:15:11.375 223 12392.58 58.08 54242.10 88888.00 2016-08-10 09:15:11.500 223 12392.50 58.12 54242.12 88888.00 2016-08-10 09:15:11.625 223 12392.45 58.27 54242.20 88888.00 2016-08-10 09:15:11.750 223 12392.40 58.35 54242.20 88888.00 2016-08-10 09:15:11.875 223 12392.35 58.40 54242.22 88888.00 2016-08-10 09:15:12.000 223 12392.33 58.45 54242.25 88888.00 2016-08-10 09:15:12.125 223 12392.25 58.52 54242.30 88888.00 2016-08-10 09:15:12.250 223 12392.17 58.60 54242.30 88888.00 2016-08-10 09:15:12.375 223 12392.15 58.67 54242.30 88888.00 2016-08-10 09:15:12.500 223 12392.05 58.77 54242.35 88888.00 2016-08-10 09:15:12.625 223 12391.98 58.85 54242.35 88888.00 2016-08-10 09:15:12.750 223 12391.88 58.95 54242.38 88888.00 2016-08-10 09:15:12.875 223 12391.80 59.00 54242.38 88888.00 2016-08-10 09:15:13.000 223 12391.73 59.10 54242.38 88888.00 2016-08-10 09:15:13.125 223 12391.67 59.23 54242.40 88888.00 2016-08-10 09:15:13.250 223 12391.62 59.27 54242.47 88888.00 2016-08-10 09:15:13.375 223 12391.62 59.33 54242.47 88888.00 2016-08-10 09:15:13.500 223 12391.58 59.38 54242.47 88888.00 2016-08-10 09:15:13.625 223 12391.50 59.42 54242.50 88888.00 2016-08-10 09:15:13.750 223 12391.48 59.45 54242.50 88888.00 2016-08-10 09:15:13.875 223 12391.40 59.42 54242.53 88888.00 2016-08-10 09:15:14.000 223 12391.40 59.42 54242.50 88888.00 2016-08-10 09:15:14.125 223 12391.42 59.48 54242.57 88888.00 2016-08-10 09:15:14.250 223 12391.40 59.52 54242.57 88888.00 2016-08-10 09:15:14.375 223 12391.35 59.52 54242.57 88888.00 2016-08-10 09:15:14.500 223 12391.40 59.48 54242.60 88888.00 2016-08-10 09:15:14.625 223 12391.42 59.42 54242.62 88888.00 2016-08-10 09:15:14.750 223 12391.50 59.40 54242.65 88888.00 2016-08-10 09:15:14.875 223 12391.52 59.38 54242.65 88888.00 2016-08-10 09:15:15.000 223 12391.50 59.33 54242.65 88888.00 2016-08-10 09:15:15.125 223 12391.48 59.30 54242.68 88888.00 2016-08-10 09:15:15.250 223 12391.40 59.25 54242.72 88888.00 2016-08-10 09:15:15.375 223 12391.42 59.20 54242.72 88888.00 2016-08-10 09:15:15.500 223 12391.45 59.23 54242.75 88888.00 2016-08-10 09:15:15.625 223 12391.42 59.23 54242.78 88888.00 2016-08-10 09:15:15.750 223 12391.40 59.17 54242.78 88888.00 2016-08-10 09:15:15.875 223 12391.38 59.12 54242.75 88888.00 2016-08-10 09:15:16.000 223 12391.35 59.08 54242.78 88888.00 2016-08-10 09:15:16.125 223 12391.33 59.02 54242.80 88888.00 2016-08-10 09:15:16.250 223 12391.38 58.98 54242.82 88888.00 2016-08-10 09:15:16.375 223 12391.40 58.95 54242.88 88888.00 2016-08-10 09:15:16.500 223 12391.40 58.95 54242.90 88888.00 2016-08-10 09:15:16.625 223 12391.38 58.98 54242.93 88888.00 2016-08-10 09:15:16.750 223 12391.27 58.95 54242.95 88888.00 2016-08-10 09:15:16.875 223 12391.15 58.95 54242.97 88888.00 2016-08-10 09:15:17.000 223 12391.05 58.88 54242.95 88888.00 2016-08-10 09:15:17.125 223 12391.02 58.85 54242.97 88888.00 2016-08-10 09:15:17.250 223 12390.95 58.83 54243.03 88888.00 2016-08-10 09:15:17.375 223 12390.85 58.80 54243.07 88888.00 2016-08-10 09:15:17.500 223 12390.77 58.77 54243.07 88888.00 2016-08-10 09:15:17.625 223 12390.70 58.73 54243.10 88888.00 2016-08-10 09:15:17.750 223 12390.65 58.70 54243.10 88888.00 2016-08-10 09:15:17.875 223 12390.58 58.67 54243.15 88888.00 2016-08-10 09:15:18.000 223 12390.45 58.60 54243.18 88888.00 2016-08-10 09:15:18.125 223 12390.30 58.58 54243.18 88888.00 2016-08-10 09:15:18.250 223 12390.23 58.52 54243.22 88888.00 2016-08-10 09:15:18.375 223 12390.15 58.50 54243.25 88888.00 2016-08-10 09:15:18.500 223 12390.05 58.45 54243.28 88888.00 2016-08-10 09:15:18.625 223 12390.05 58.38 54243.32 88888.00 2016-08-10 09:15:18.750 223 12389.98 58.33 54243.35 88888.00 2016-08-10 09:15:18.875 223 12389.90 58.20 54243.38 88888.00 2016-08-10 09:15:19.000 223 12389.85 58.08 54243.40 88888.00 2016-08-10 09:15:19.125 223 12389.80 57.98 54243.45 88888.00 2016-08-10 09:15:19.250 223 12389.73 57.88 54243.53 88888.00 2016-08-10 09:15:19.375 223 12389.73 57.77 54243.55 88888.00 2016-08-10 09:15:19.500 223 12389.73 57.70 54243.57 88888.00 2016-08-10 09:15:19.625 223 12389.75 57.58 54243.60 88888.00 2016-08-10 09:15:19.750 223 12389.70 57.45 54243.68 88888.00 2016-08-10 09:15:19.875 223 12389.70 57.30 54243.70 88888.00 2016-08-10 09:15:20.000 223 12389.75 57.20 54243.72 88888.00 2016-08-10 09:15:20.125 223 12389.77 57.05 54243.75 88888.00 2016-08-10 09:15:20.250 223 12389.80 56.88 54243.80 88888.00 2016-08-10 09:15:20.375 223 12389.90 56.80 54243.80 88888.00 2016-08-10 09:15:20.500 223 12389.98 56.70 54243.82 88888.00 2016-08-10 09:15:20.625 223 12390.00 56.60 54243.88 88888.00 2016-08-10 09:15:20.750 223 12390.10 56.45 54243.90 88888.00 2016-08-10 09:15:20.875 223 12390.23 56.35 54243.95 88888.00 2016-08-10 09:15:21.000 223 12390.30 56.27 54243.95 88888.00 2016-08-10 09:15:21.125 223 12390.33 56.17 54243.97 88888.00 2016-08-10 09:15:21.250 223 12390.40 56.12 54244.00 88888.00 2016-08-10 09:15:21.375 223 12390.48 56.10 54244.03 88888.00 2016-08-10 09:15:21.500 223 12390.58 56.02 54244.03 88888.00 2016-08-10 09:15:21.625 223 12390.70 55.98 54244.05 88888.00 2016-08-10 09:15:21.750 223 12390.80 55.98 54244.07 88888.00 2016-08-10 09:15:21.875 223 12390.90 55.95 54244.10 88888.00 2016-08-10 09:15:22.000 223 12391.05 56.00 54244.12 88888.00 2016-08-10 09:15:22.125 223 12391.15 56.02 54244.18 88888.00 2016-08-10 09:15:22.250 223 12391.17 56.05 54244.15 88888.00 2016-08-10 09:15:22.375 223 12391.25 56.10 54244.12 88888.00 2016-08-10 09:15:22.500 223 12391.33 56.12 54244.12 88888.00 2016-08-10 09:15:22.625 223 12391.42 56.17 54244.15 88888.00 2016-08-10 09:15:22.750 223 12391.52 56.25 54244.15 88888.00 2016-08-10 09:15:22.875 223 12391.65 56.35 54244.18 88888.00 2016-08-10 09:15:23.000 223 12391.70 56.45 54244.18 88888.00 2016-08-10 09:15:23.125 223 12391.73 56.55 54244.20 88888.00 2016-08-10 09:15:23.250 223 12391.75 56.62 54244.22 88888.00 2016-08-10 09:15:23.375 223 12391.77 56.73 54244.28 88888.00 2016-08-10 09:15:23.500 223 12391.77 56.80 54244.28 88888.00 2016-08-10 09:15:23.625 223 12391.80 56.88 54244.32 88888.00 2016-08-10 09:15:23.750 223 12391.80 56.95 54244.32 88888.00 2016-08-10 09:15:23.875 223 12391.85 57.05 54244.35 88888.00 2016-08-10 09:15:24.000 223 12391.83 57.12 54244.35 88888.00 2016-08-10 09:15:24.125 223 12391.77 57.20 54244.40 88888.00 2016-08-10 09:15:24.250 223 12391.75 57.27 54244.45 88888.00 2016-08-10 09:15:24.375 223 12391.73 57.33 54244.47 88888.00 2016-08-10 09:15:24.500 223 12391.65 57.40 54244.50 88888.00 2016-08-10 09:15:24.625 223 12391.65 57.50 54244.53 88888.00 2016-08-10 09:15:24.750 223 12391.60 57.52 54244.55 88888.00 2016-08-10 09:15:24.875 223 12391.55 57.50 54244.60 88888.00 2016-08-10 09:15:25.000 223 12391.55 57.45 54244.62 88888.00 2016-08-10 09:15:25.125 223 12391.58 57.48 54244.68 88888.00 2016-08-10 09:15:25.250 223 12391.52 57.40 54244.72 88888.00 2016-08-10 09:15:25.375 223 12391.55 57.38 54244.72 88888.00 2016-08-10 09:15:25.500 223 12391.65 57.25 54244.78 88888.00 2016-08-10 09:15:25.625 223 12391.67 57.15 54244.80 88888.00 2016-08-10 09:15:25.750 223 12391.70 57.08 54244.82 88888.00 2016-08-10 09:15:25.875 223 12391.67 56.90 54244.85 88888.00 2016-08-10 09:15:26.000 223 12391.77 56.77 54244.93 88888.00 2016-08-10 09:15:26.125 223 12391.85 56.67 54244.97 88888.00 2016-08-10 09:15:26.250 223 12391.90 56.50 54245.00 88888.00 2016-08-10 09:15:26.375 223 12392.00 56.40 54245.05 88888.00 2016-08-10 09:15:26.500 223 12392.05 56.23 54245.05 88888.00 2016-08-10 09:15:26.625 223 12392.10 56.02 54245.10 88888.00 2016-08-10 09:15:26.750 223 12392.23 55.85 54245.12 88888.00 2016-08-10 09:15:26.875 223 12392.33 55.73 54245.20 88888.00 2016-08-10 09:15:27.000 223 12392.48 55.62 54245.18 88888.00 2016-08-10 09:15:27.125 223 12392.58 55.55 54245.22 88888.00 2016-08-10 09:15:27.250 223 12392.70 55.42 54245.22 88888.00 2016-08-10 09:15:27.375 223 12392.85 55.35 54245.25 88888.00 2016-08-10 09:15:27.500 223 12392.95 55.27 54245.28 88888.00 2016-08-10 09:15:27.625 223 12393.00 55.23 54245.30 88888.00 2016-08-10 09:15:27.750 223 12393.02 55.20 54245.32 88888.00 2016-08-10 09:15:27.875 223 12393.05 55.23 54245.38 88888.00 2016-08-10 09:15:28.000 223 12393.10 55.27 54245.40 88888.00 2016-08-10 09:15:28.125 223 12393.25 55.25 54245.43 88888.00 2016-08-10 09:15:28.250 223 12393.35 55.25 54245.47 88888.00 2016-08-10 09:15:28.375 223 12393.40 55.27 54245.50 88888.00 2016-08-10 09:15:28.500 223 12393.45 55.30 54245.53 88888.00 2016-08-10 09:15:28.625 223 12393.50 55.35 54245.55 88888.00 2016-08-10 09:15:28.750 223 12393.60 55.42 54245.57 88888.00 2016-08-10 09:15:28.875 223 12393.62 55.45 54245.60 88888.00 2016-08-10 09:15:29.000 223 12393.67 55.48 54245.60 88888.00 2016-08-10 09:15:29.125 223 12393.70 55.55 54245.65 88888.00 2016-08-10 09:15:29.250 223 12393.73 55.58 54245.68 88888.00 2016-08-10 09:15:29.375 223 12393.83 55.65 54245.65 88888.00 2016-08-10 09:15:29.500 223 12393.88 55.70 54245.72 88888.00 2016-08-10 09:15:29.625 223 12393.90 55.75 54245.75 88888.00 2016-08-10 09:15:29.750 223 12393.92 55.83 54245.78 88888.00 2016-08-10 09:15:29.875 223 12394.00 55.90 54245.80 88888.00 2016-08-10 09:15:30.000 223 12394.10 55.95 54245.80 88888.00 2016-08-10 09:15:30.125 223 12394.12 56.00 54245.85 88888.00 2016-08-10 09:15:30.250 223 12394.15 56.02 54245.88 88888.00 2016-08-10 09:15:30.375 223 12394.25 56.08 54245.90 88888.00 2016-08-10 09:15:30.500 223 12394.23 56.12 54245.93 88888.00 2016-08-10 09:15:30.625 223 12394.35 56.25 54245.97 88888.00 2016-08-10 09:15:30.750 223 12394.48 56.35 54246.00 88888.00 2016-08-10 09:15:30.875 223 12394.55 56.42 54246.00 88888.00 2016-08-10 09:15:31.000 223 12394.70 56.45 54246.05 88888.00 2016-08-10 09:15:31.125 223 12394.80 56.55 54246.10 88888.00 2016-08-10 09:15:31.250 223 12394.88 56.65 54246.18 88888.00 2016-08-10 09:15:31.375 223 12394.95 56.75 54246.20 88888.00 2016-08-10 09:15:31.500 223 12395.02 56.83 54246.22 88888.00 2016-08-10 09:15:31.625 223 12395.12 56.88 54246.25 88888.00 2016-08-10 09:15:31.750 223 12395.25 56.92 54246.28 88888.00 2016-08-10 09:15:31.875 223 12395.33 57.02 54246.30 88888.00 2016-08-10 09:15:32.000 223 12395.33 57.17 54246.32 88888.00 2016-08-10 09:15:32.125 223 12395.33 57.30 54246.40 88888.00 2016-08-10 09:15:32.250 223 12395.45 57.45 54246.40 88888.00 2016-08-10 09:15:32.375 223 12395.55 57.58 54246.40 88888.00 2016-08-10 09:15:32.500 223 12395.65 57.73 54246.43 88888.00 2016-08-10 09:15:32.625 223 12395.75 57.90 54246.45 88888.00 2016-08-10 09:15:32.750 223 12395.80 58.08 54246.47 88888.00 2016-08-10 09:15:32.875 223 12395.83 58.27 54246.53 88888.00 2016-08-10 09:15:33.000 223 12395.90 58.50 54246.57 88888.00 2016-08-10 09:15:33.125 223 12396.00 58.70 54246.60 88888.00 2016-08-10 09:15:33.250 223 12396.08 58.92 54246.65 88888.00 2016-08-10 09:15:33.375 223 12396.10 59.10 54246.68 88888.00 2016-08-10 09:15:33.500 223 12396.10 59.23 54246.65 88888.00 2016-08-10 09:15:33.625 223 12396.17 59.40 54246.65 88888.00 2016-08-10 09:15:33.750 223 12396.35 59.58 54246.68 88888.00 2016-08-10 09:15:33.875 223 12396.52 59.75 54246.70 88888.00 2016-08-10 09:15:34.000 223 12396.70 59.95 54246.70 88888.00 2016-08-10 09:15:34.125 223 12396.70 60.08 54246.72 88888.00 2016-08-10 09:15:34.250 223 12396.75 60.27 54246.75 88888.00 2016-08-10 09:15:34.375 223 12396.85 60.38 54246.75 88888.00 2016-08-10 09:15:34.500 223 12397.00 60.52 54246.75 88888.00 2016-08-10 09:15:34.625 223 12397.10 60.65 54246.80 88888.00 2016-08-10 09:15:34.750 223 12397.25 60.73 54246.80 88888.00 2016-08-10 09:15:34.875 223 12397.40 60.77 54246.80 88888.00 2016-08-10 09:15:35.000 223 12397.52 60.85 54246.80 88888.00 2016-08-10 09:15:35.125 223 12397.62 60.92 54246.80 88888.00 2016-08-10 09:15:35.250 223 12397.77 60.98 54246.85 88888.00 2016-08-10 09:15:35.375 223 12397.90 61.00 54246.82 88888.00 2016-08-10 09:15:35.500 223 12398.08 61.00 54246.82 88888.00 2016-08-10 09:15:35.625 223 12398.25 60.98 54246.88 88888.00 2016-08-10 09:15:35.750 223 12398.40 60.95 54246.88 88888.00 2016-08-10 09:15:35.875 223 12398.60 60.92 54246.88 88888.00 2016-08-10 09:15:36.000 223 12398.73 60.85 54246.95 88888.00 2016-08-10 09:15:36.125 223 12398.83 60.77 54246.97 88888.00 2016-08-10 09:15:36.250 223 12398.90 60.67 54247.03 88888.00 2016-08-10 09:15:36.375 223 12399.02 60.60 54247.03 88888.00 2016-08-10 09:15:36.500 223 12399.08 60.52 54247.03 88888.00 2016-08-10 09:15:36.625 223 12399.17 60.45 54247.05 88888.00 2016-08-10 09:15:36.750 223 12399.25 60.38 54247.10 88888.00 2016-08-10 09:15:36.875 223 12399.33 60.27 54247.10 88888.00 2016-08-10 09:15:37.000 223 12399.42 60.23 54247.12 88888.00 2016-08-10 09:15:37.125 223 12399.52 60.15 54247.18 88888.00 2016-08-10 09:15:37.250 223 12399.58 60.05 54247.22 88888.00 2016-08-10 09:15:37.375 223 12399.60 59.98 54247.22 88888.00 2016-08-10 09:15:37.500 223 12399.65 59.90 54247.25 88888.00 2016-08-10 09:15:37.625 223 12399.73 59.88 54247.28 88888.00 2016-08-10 09:15:37.750 223 12399.77 59.85 54247.32 88888.00 2016-08-10 09:15:37.875 223 12399.80 59.80 54247.35 88888.00 2016-08-10 09:15:38.000 223 12399.77 59.75 54247.40 88888.00 2016-08-10 09:15:38.125 223 12399.75 59.73 54247.43 88888.00 2016-08-10 09:15:38.250 223 12399.70 59.70 54247.47 88888.00 2016-08-10 09:15:38.375 223 12399.75 59.70 54247.53 88888.00 2016-08-10 09:15:38.500 223 12399.77 59.70 54247.53 88888.00 2016-08-10 09:15:38.625 223 12399.80 59.65 54247.55 88888.00 2016-08-10 09:15:38.750 223 12399.80 59.62 54247.60 88888.00 2016-08-10 09:15:38.875 223 12399.83 59.62 54247.62 88888.00 2016-08-10 09:15:39.000 223 12399.83 59.62 54247.62 88888.00 2016-08-10 09:15:39.125 223 12399.85 59.62 54247.68 88888.00 2016-08-10 09:15:39.250 223 12399.90 59.60 54247.70 88888.00 2016-08-10 09:15:39.375 223 12399.95 59.62 54247.70 88888.00 2016-08-10 09:15:39.500 223 12399.92 59.67 54247.70 88888.00 2016-08-10 09:15:39.625 223 12399.92 59.73 54247.75 88888.00 2016-08-10 09:15:39.750 223 12399.95 59.80 54247.78 88888.00 2016-08-10 09:15:39.875 223 12399.95 59.88 54247.80 88888.00 2016-08-10 09:15:40.000 223 12400.02 59.92 54247.85 88888.00 2016-08-10 09:15:40.125 223 12399.98 59.98 54247.88 88888.00 2016-08-10 09:15:40.250 223 12399.95 59.98 54247.88 88888.00 2016-08-10 09:15:40.375 223 12400.00 60.02 54247.93 88888.00 2016-08-10 09:15:40.500 223 12400.08 60.05 54247.93 88888.00 2016-08-10 09:15:40.625 223 12400.15 60.10 54247.93 88888.00 2016-08-10 09:15:40.750 223 12400.17 60.15 54247.95 88888.00 2016-08-10 09:15:40.875 223 12400.17 60.17 54248.00 88888.00 2016-08-10 09:15:41.000 223 12400.17 60.23 54248.03 88888.00 2016-08-10 09:15:41.125 223 12400.12 60.33 54248.05 88888.00 2016-08-10 09:15:41.250 223 12400.12 60.42 54248.03 88888.00 2016-08-10 09:15:41.375 223 12400.17 60.50 54248.03 88888.00 2016-08-10 09:15:41.500 223 12400.15 60.55 54248.03 88888.00 2016-08-10 09:15:41.625 223 12400.23 60.62 54248.03 88888.00 2016-08-10 09:15:41.750 223 12400.23 60.70 54248.05 88888.00 2016-08-10 09:15:41.875 223 12400.27 60.77 54248.07 88888.00 2016-08-10 09:15:42.000 223 12400.30 60.88 54248.07 88888.00 2016-08-10 09:15:42.125 223 12400.25 60.98 54248.12 88888.00 2016-08-10 09:15:42.250 223 12400.25 61.08 54248.12 88888.00 2016-08-10 09:15:42.375 223 12400.23 61.17 54248.15 88888.00 2016-08-10 09:15:42.500 223 12400.17 61.30 54248.18 88888.00 2016-08-10 09:15:42.625 223 12400.15 61.40 54248.20 88888.00 2016-08-10 09:15:42.750 223 12400.12 61.52 54248.20 88888.00 2016-08-10 09:15:42.875 223 12400.12 61.58 54248.22 88888.00 2016-08-10 09:15:43.000 223 12400.10 61.67 54248.22 88888.00 2016-08-10 09:15:43.125 223 12400.00 61.75 54248.28 88888.00 2016-08-10 09:15:43.250 223 12399.92 61.90 54248.30 88888.00 2016-08-10 09:15:43.375 223 12399.88 62.00 54248.30 88888.00 2016-08-10 09:15:43.500 223 12399.83 62.10 54248.30 88888.00 2016-08-10 09:15:43.625 223 12399.85 62.23 54248.32 88888.00 2016-08-10 09:15:43.750 223 12399.80 62.30 54248.35 88888.00 2016-08-10 09:15:43.875 223 12399.70 62.42 54248.38 88888.00 2016-08-10 09:15:44.000 223 12399.58 62.50 54248.43 88888.00 2016-08-10 09:15:44.125 223 12399.52 62.60 54248.45 88888.00 2016-08-10 09:15:44.250 223 12399.42 62.67 54248.45 88888.00 2016-08-10 09:15:44.375 223 12399.38 62.73 54248.47 88888.00 2016-08-10 09:15:44.500 223 12399.33 62.77 54248.47 88888.00 2016-08-10 09:15:44.625 223 12399.23 62.85 54248.53 88888.00 2016-08-10 09:15:44.750 223 12399.15 62.90 54248.55 88888.00 2016-08-10 09:15:44.875 223 12399.15 62.98 54248.60 88888.00 2016-08-10 09:15:45.000 223 12399.08 63.00 54248.65 88888.00 2016-08-10 09:15:45.125 223 12398.95 63.02 54248.68 88888.00 2016-08-10 09:15:45.250 223 12398.88 63.05 54248.72 88888.00 2016-08-10 09:15:45.375 223 12398.85 63.10 54248.78 88888.00 2016-08-10 09:15:45.500 223 12398.75 63.10 54248.80 88888.00 2016-08-10 09:15:45.625 223 12398.62 63.15 54248.82 88888.00 2016-08-10 09:15:45.750 223 12398.50 63.17 54248.88 88888.00 2016-08-10 09:15:45.875 223 12398.35 63.23 54248.93 88888.00 2016-08-10 09:15:46.000 223 12398.20 63.25 54248.97 88888.00 2016-08-10 09:15:46.125 223 12398.05 63.30 54249.00 88888.00 2016-08-10 09:15:46.250 223 12397.85 63.35 54249.05 88888.00 2016-08-10 09:15:46.375 223 12397.73 63.40 54249.10 88888.00 2016-08-10 09:15:46.500 223 12397.60 63.45 54249.15 88888.00 2016-08-10 09:15:46.625 223 12397.50 63.55 54249.18 88888.00 2016-08-10 09:15:46.750 223 12397.35 63.60 54249.20 88888.00 2016-08-10 09:15:46.875 223 12397.20 63.58 54249.25 88888.00 2016-08-10 09:15:47.000 223 12397.10 63.62 54249.30 88888.00 2016-08-10 09:15:47.125 223 12396.98 63.70 54249.32 88888.00 2016-08-10 09:15:47.250 223 12396.88 63.73 54249.38 88888.00 2016-08-10 09:15:47.375 223 12396.83 63.73 54249.43 88888.00 2016-08-10 09:15:47.500 223 12396.75 63.80 54249.50 88888.00 2016-08-10 09:15:47.625 223 12396.65 63.85 54249.53 88888.00 2016-08-10 09:15:47.750 223 12396.65 63.88 54249.55 88888.00 2016-08-10 09:15:47.875 223 12396.55 63.88 54249.57 88888.00 2016-08-10 09:15:48.000 223 12396.42 63.83 54249.62 88888.00 2016-08-10 09:15:48.125 223 12396.40 63.83 54249.65 88888.00 2016-08-10 09:15:48.250 223 12396.40 63.80 54249.72 88888.00 2016-08-10 09:15:48.375 223 12396.38 63.80 54249.75 88888.00 2016-08-10 09:15:48.500 223 12396.35 63.77 54249.75 88888.00 2016-08-10 09:15:48.625 223 12396.38 63.73 54249.78 88888.00 2016-08-10 09:15:48.750 223 12396.40 63.67 54249.80 88888.00 2016-08-10 09:15:48.875 223 12396.35 63.60 54249.85 88888.00 2016-08-10 09:15:49.000 223 12396.30 63.55 54249.88 88888.00 2016-08-10 09:15:49.125 223 12396.33 63.48 54249.93 88888.00 2016-08-10 09:15:49.250 223 12396.35 63.40 54249.95 88888.00 2016-08-10 09:15:49.375 223 12396.40 63.35 54249.97 88888.00 2016-08-10 09:15:49.500 223 12396.40 63.25 54249.97 88888.00 2016-08-10 09:15:49.625 223 12396.40 63.20 54250.00 88888.00 2016-08-10 09:15:49.750 223 12396.52 63.12 54250.07 88888.00 2016-08-10 09:15:49.875 223 12396.67 63.05 54250.10 88888.00 2016-08-10 09:15:50.000 223 12396.77 63.00 54250.12 88888.00 2016-08-10 09:15:50.125 223 12396.77 62.90 54250.12 88888.00 2016-08-10 09:15:50.250 223 12396.77 62.83 54250.12 88888.00 2016-08-10 09:15:50.375 223 12396.85 62.77 54250.15 88888.00 2016-08-10 09:15:50.500 223 12396.88 62.70 54250.20 88888.00 2016-08-10 09:15:50.625 223 12396.95 62.65 54250.22 88888.00 2016-08-10 09:15:50.750 223 12397.02 62.60 54250.22 88888.00 2016-08-10 09:15:50.875 223 12397.10 62.58 54250.25 88888.00 2016-08-10 09:15:51.000 223 12397.12 62.58 54250.28 88888.00 2016-08-10 09:15:51.125 223 12397.10 62.58 54250.30 88888.00 2016-08-10 09:15:51.250 223 12397.08 62.55 54250.32 88888.00 2016-08-10 09:15:51.375 223 12397.08 62.60 54250.35 88888.00 2016-08-10 09:15:51.500 223 12397.12 62.67 54250.38 88888.00 2016-08-10 09:15:51.625 223 12397.08 62.67 54250.35 88888.00 2016-08-10 09:15:51.750 223 12397.02 62.70 54250.38 88888.00 2016-08-10 09:15:51.875 223 12397.05 62.77 54250.43 88888.00 2016-08-10 09:15:52.000 223 12397.00 62.83 54250.45 88888.00 2016-08-10 09:15:52.125 223 12397.02 62.92 54250.47 88888.00 2016-08-10 09:15:52.250 223 12396.98 62.98 54250.50 88888.00 2016-08-10 09:15:52.375 223 12396.95 63.05 54250.53 88888.00 2016-08-10 09:15:52.500 223 12396.90 63.10 54250.53 88888.00 2016-08-10 09:15:52.625 223 12396.85 63.12 54250.55 88888.00 2016-08-10 09:15:52.750 223 12396.75 63.17 54250.57 88888.00 2016-08-10 09:15:52.875 223 12396.70 63.25 54250.62 88888.00 2016-08-10 09:15:53.000 223 12396.67 63.25 54250.68 88888.00 2016-08-10 09:15:53.125 223 12396.55 63.25 54250.70 88888.00 2016-08-10 09:15:53.250 223 12396.38 63.27 54250.72 88888.00 2016-08-10 09:15:53.375 223 12396.30 63.27 54250.75 88888.00 2016-08-10 09:15:53.500 223 12396.25 63.30 54250.78 88888.00 2016-08-10 09:15:53.625 223 12396.27 63.30 54250.82 88888.00 2016-08-10 09:15:53.750 223 12396.17 63.33 54250.85 88888.00 2016-08-10 09:15:53.875 223 12396.00 63.30 54250.95 88888.00 2016-08-10 09:15:54.000 223 12395.92 63.27 54251.00 88888.00 2016-08-10 09:15:54.125 223 12395.88 63.27 54251.05 88888.00 2016-08-10 09:15:54.250 223 12395.75 63.25 54251.07 88888.00 2016-08-10 09:15:54.375 223 12395.70 63.25 54251.10 88888.00 2016-08-10 09:15:54.500 223 12395.65 63.25 54251.15 88888.00 2016-08-10 09:15:54.625 223 12395.52 63.20 54251.15 88888.00 2016-08-10 09:15:54.750 223 12395.42 63.20 54251.20 88888.00 2016-08-10 09:15:54.875 223 12395.38 63.20 54251.22 88888.00 2016-08-10 09:15:55.000 223 12395.33 63.17 54251.25 88888.00 2016-08-10 09:15:55.125 223 12395.33 63.20 54251.28 88888.00 2016-08-10 09:15:55.250 223 12395.23 63.15 54251.35 88888.00 2016-08-10 09:15:55.375 223 12395.25 63.15 54251.38 88888.00 2016-08-10 09:15:55.500 223 12395.27 63.17 54251.43 88888.00 2016-08-10 09:15:55.625 223 12395.33 63.15 54251.43 88888.00 2016-08-10 09:15:55.750 223 12395.35 63.15 54251.43 88888.00 2016-08-10 09:15:55.875 223 12395.38 63.12 54251.47 88888.00 2016-08-10 09:15:56.000 223 12395.42 63.05 54251.47 88888.00 2016-08-10 09:15:56.125 223 12395.40 63.05 54251.50 88888.00 2016-08-10 09:15:56.250 223 12395.42 63.02 54251.53 88888.00 2016-08-10 09:15:56.375 223 12395.52 62.98 54251.53 88888.00 2016-08-10 09:15:56.500 223 12395.60 62.95 54251.55 88888.00 2016-08-10 09:15:56.625 223 12395.65 62.92 54251.57 88888.00 2016-08-10 09:15:56.750 223 12395.83 62.85 54251.60 88888.00 2016-08-10 09:15:56.875 223 12395.92 62.75 54251.62 88888.00 2016-08-10 09:15:57.000 223 12396.05 62.73 54251.62 88888.00 2016-08-10 09:15:57.125 223 12396.12 62.67 54251.62 88888.00 2016-08-10 09:15:57.250 223 12396.15 62.65 54251.65 88888.00 2016-08-10 09:15:57.375 223 12396.27 62.58 54251.65 88888.00 2016-08-10 09:15:57.500 223 12396.38 62.55 54251.68 88888.00 2016-08-10 09:15:57.625 223 12396.50 62.50 54251.68 88888.00 2016-08-10 09:15:57.750 223 12396.65 62.45 54251.68 88888.00 2016-08-10 09:15:57.875 223 12396.80 62.42 54251.70 88888.00 2016-08-10 09:15:58.000 223 12396.85 62.38 54251.70 88888.00 2016-08-10 09:15:58.125 223 12397.00 62.35 54251.70 88888.00 2016-08-10 09:15:58.250 223 12397.10 62.30 54251.70 88888.00 2016-08-10 09:15:58.375 223 12397.20 62.25 54251.72 88888.00 2016-08-10 09:15:58.500 223 12397.35 62.17 54251.70 88888.00 2016-08-10 09:15:58.625 223 12397.52 62.15 54251.72 88888.00 2016-08-10 09:15:58.750 223 12397.62 62.10 54251.75 88888.00 2016-08-10 09:15:58.875 223 12397.67 62.05 54251.75 88888.00 2016-08-10 09:15:59.000 223 12397.80 62.00 54251.72 88888.00 2016-08-10 09:15:59.125 223 12397.90 61.98 54251.75 88888.00 2016-08-10 09:15:59.250 223 12397.98 61.95 54251.78 88888.00 2016-08-10 09:15:59.375 223 12398.10 61.90 54251.78 88888.00 2016-08-10 09:15:59.500 223 12398.20 61.90 54251.80 88888.00 2016-08-10 09:15:59.625 223 12398.27 61.90 54251.78 88888.00 2016-08-10 09:15:59.750 223 12398.35 61.85 54251.80 88888.00 2016-08-10 09:15:59.875 223 12398.45 61.85 54251.82 88888.00 2016-08-10 09:16:00.000 223 12398.62 61.88 54251.78 88888.00 2016-08-10 09:16:00.125 223 12398.75 61.85 54251.75 88888.00 2016-08-10 09:16:00.250 223 12398.80 61.88 54251.78 88888.00 2016-08-10 09:16:00.375 223 12398.92 61.92 54251.78 88888.00 2016-08-10 09:16:00.500 223 12399.05 61.92 54251.78 88888.00 2016-08-10 09:16:00.625 223 12399.17 61.95 54251.78 88888.00 2016-08-10 09:16:00.750 223 12399.25 61.95 54251.75 88888.00 2016-08-10 09:16:00.875 223 12399.33 61.98 54251.75 88888.00 2016-08-10 09:16:01.000 223 12399.40 62.02 54251.75 88888.00 2016-08-10 09:16:01.125 223 12399.50 62.10 54251.70 88888.00 2016-08-10 09:16:01.250 223 12399.52 62.17 54251.68 88888.00 2016-08-10 09:16:01.375 223 12399.62 62.27 54251.70 88888.00 2016-08-10 09:16:01.500 223 12399.75 62.40 54251.70 88888.00 2016-08-10 09:16:01.625 223 12399.92 62.45 54251.70 88888.00 2016-08-10 09:16:01.750 223 12400.00 62.48 54251.65 88888.00 2016-08-10 09:16:01.875 223 12400.02 62.58 54251.65 88888.00 2016-08-10 09:16:02.000 223 12400.12 62.67 54251.65 88888.00 2016-08-10 09:16:02.125 223 12400.27 62.75 54251.65 88888.00 2016-08-10 09:16:02.250 223 12400.33 62.83 54251.62 88888.00 2016-08-10 09:16:02.375 223 12400.42 62.95 54251.62 88888.00 2016-08-10 09:16:02.500 223 12400.48 63.02 54251.60 88888.00 2016-08-10 09:16:02.625 223 12400.50 63.08 54251.53 88888.00 2016-08-10 09:16:02.750 223 12400.60 63.15 54251.53 88888.00 2016-08-10 09:16:02.875 223 12400.67 63.23 54251.55 88888.00 2016-08-10 09:16:03.000 223 12400.65 63.27 54251.55 88888.00 2016-08-10 09:16:03.125 223 12400.62 63.35 54251.55 88888.00 2016-08-10 09:16:03.250 223 12400.65 63.38 54251.55 88888.00 2016-08-10 09:16:03.375 223 12400.65 63.40 54251.57 88888.00 2016-08-10 09:16:03.500 223 12400.62 63.45 54251.60 88888.00 2016-08-10 09:16:03.625 223 12400.62 63.52 54251.57 88888.00 2016-08-10 09:16:03.750 223 12400.70 63.55 54251.55 88888.00 2016-08-10 09:16:03.875 223 12400.77 63.55 54251.55 88888.00 2016-08-10 09:16:04.000 223 12400.80 63.52 54251.53 88888.00 2016-08-10 09:16:04.125 223 12400.77 63.52 54251.53 88888.00 2016-08-10 09:16:04.250 223 12400.73 63.50 54251.55 88888.00 2016-08-10 09:16:04.375 223 12400.77 63.50 54251.60 88888.00 2016-08-10 09:16:04.500 223 12400.88 63.52 54251.57 88888.00 2016-08-10 09:16:04.625 223 12400.92 63.50 54251.55 88888.00 2016-08-10 09:16:04.750 223 12400.95 63.48 54251.55 88888.00 2016-08-10 09:16:04.875 223 12400.95 63.48 54251.57 88888.00 2016-08-10 09:16:05.000 223 12401.00 63.52 54251.60 88888.00 2016-08-10 09:16:05.125 223 12401.02 63.50 54251.60 88888.00 2016-08-10 09:16:05.250 223 12401.00 63.52 54251.62 88888.00 2016-08-10 09:16:05.375 223 12401.02 63.58 54251.65 88888.00 2016-08-10 09:16:05.500 223 12401.02 63.60 54251.68 88888.00 2016-08-10 09:16:05.625 223 12401.05 63.62 54251.68 88888.00 2016-08-10 09:16:05.750 223 12401.05 63.67 54251.68 88888.00 2016-08-10 09:16:05.875 223 12400.98 63.73 54251.70 88888.00 2016-08-10 09:16:06.000 223 12400.90 63.80 54251.70 88888.00 2016-08-10 09:16:06.125 223 12400.90 63.88 54251.75 88888.00 2016-08-10 09:16:06.250 223 12400.90 63.95 54251.75 88888.00 2016-08-10 09:16:06.375 223 12400.85 64.03 54251.75 88888.00 2016-08-10 09:16:06.500 223 12400.75 64.12 54251.78 88888.00 2016-08-10 09:16:06.625 223 12400.67 64.22 54251.78 88888.00 2016-08-10 09:16:06.750 223 12400.65 64.33 54251.82 88888.00 2016-08-10 09:16:06.875 223 12400.58 64.47 54251.85 88888.00 2016-08-10 09:16:07.000 223 12400.42 64.62 54251.85 88888.00 2016-08-10 09:16:07.125 223 12400.27 64.75 54251.88 88888.00 2016-08-10 09:16:07.250 223 12400.17 64.92 54251.90 88888.00 2016-08-10 09:16:07.375 223 12400.17 65.12 54251.88 88888.00 2016-08-10 09:16:07.500 223 12400.08 65.25 54251.90 88888.00 2016-08-10 09:16:07.625 223 12399.98 65.40 54251.93 88888.00 2016-08-10 09:16:07.750 223 12399.92 65.58 54251.95 88888.00 2016-08-10 09:16:07.875 223 12399.85 65.75 54251.93 88888.00 2016-08-10 09:16:08.000 223 12399.70 65.92 54251.95 88888.00 2016-08-10 09:16:08.125 223 12399.58 66.08 54251.97 88888.00 2016-08-10 09:16:08.250 223 12399.62 66.20 54252.03 88888.00 2016-08-10 09:16:08.375 223 12399.67 66.30 54252.03 88888.00 2016-08-10 09:16:08.500 223 12399.65 66.38 54252.05 88888.00 2016-08-10 09:16:08.625 223 12399.62 66.45 54252.07 88888.00 2016-08-10 09:16:08.750 223 12399.65 66.53 54252.07 88888.00 2016-08-10 09:16:08.875 223 12399.70 66.55 54252.12 88888.00 2016-08-10 09:16:09.000 223 12399.67 66.58 54252.12 88888.00 2016-08-10 09:16:09.125 223 12399.77 66.60 54252.15 88888.00 2016-08-10 09:16:09.250 223 12399.90 66.60 54252.18 88888.00 2016-08-10 09:16:09.375 223 12399.95 66.60 54252.22 88888.00 2016-08-10 09:16:09.500 223 12399.92 66.55 54252.28 88888.00 2016-08-10 09:16:09.625 223 12400.02 66.47 54252.28 88888.00 2016-08-10 09:16:09.750 223 12400.08 66.42 54252.30 88888.00 2016-08-10 09:16:09.875 223 12400.12 66.38 54252.32 88888.00 2016-08-10 09:16:10.000 223 12400.17 66.33 54252.38 88888.00 2016-08-10 09:16:10.125 223 12400.12 66.22 54252.43 88888.00 2016-08-10 09:16:10.250 223 12400.10 66.15 54252.47 88888.00 2016-08-10 09:16:10.375 223 12400.10 66.08 54252.47 88888.00 2016-08-10 09:16:10.500 223 12400.08 66.03 54252.50 88888.00 2016-08-10 09:16:10.625 223 12400.10 65.95 54252.57 88888.00 2016-08-10 09:16:10.750 223 12400.15 65.83 54252.62 88888.00 2016-08-10 09:16:10.875 223 12400.17 65.72 54252.62 88888.00 2016-08-10 09:16:11.000 223 12400.20 65.67 54252.68 88888.00 2016-08-10 09:16:11.125 223 12400.20 65.58 54252.75 88888.00 2016-08-10 09:16:11.250 223 12400.10 65.47 54252.75 88888.00 2016-08-10 09:16:11.375 223 12400.08 65.42 54252.78 88888.00 2016-08-10 09:16:11.500 223 12400.00 65.40 54252.82 88888.00 2016-08-10 09:16:11.625 223 12399.88 65.38 54252.85 88888.00 2016-08-10 09:16:11.750 223 12399.77 65.38 54252.90 88888.00 2016-08-10 09:16:11.875 223 12399.62 65.33 54252.95 88888.00 2016-08-10 09:16:12.000 223 12399.52 65.33 54252.95 88888.00 2016-08-10 09:16:12.125 223 12399.40 65.28 54252.95 88888.00 2016-08-10 09:16:12.250 223 12399.27 65.25 54253.00 88888.00 2016-08-10 09:16:12.375 223 12399.15 65.25 54253.03 88888.00 2016-08-10 09:16:12.500 223 12398.98 65.22 54253.10 88888.00 2016-08-10 09:16:12.625 223 12398.83 65.22 54253.15 88888.00 2016-08-10 09:16:12.750 223 12398.58 65.22 54253.15 88888.00 2016-08-10 09:16:12.875 223 12398.38 65.22 54253.22 88888.00 2016-08-10 09:16:13.000 223 12398.17 65.20 54253.28 88888.00 2016-08-10 09:16:13.125 223 12398.02 65.12 54253.28 88888.00 2016-08-10 09:16:13.250 223 12397.88 65.08 54253.32 88888.00 2016-08-10 09:16:13.375 223 12397.73 65.08 54253.32 88888.00 2016-08-10 09:16:13.500 223 12397.60 65.00 54253.35 88888.00 2016-08-10 09:16:13.625 223 12397.52 65.00 54253.38 88888.00 2016-08-10 09:16:13.750 223 12397.42 64.92 54253.45 88888.00 2016-08-10 09:16:13.875 223 12397.30 64.88 54253.47 88888.00 2016-08-10 09:16:14.000 223 12397.20 64.83 54253.50 88888.00 2016-08-10 09:16:14.125 223 12397.10 64.78 54253.55 88888.00 2016-08-10 09:16:14.250 223 12396.95 64.72 54253.60 88888.00 2016-08-10 09:16:14.375 223 12396.92 64.70 54253.62 88888.00 2016-08-10 09:16:14.500 223 12396.88 64.65 54253.65 88888.00 2016-08-10 09:16:14.625 223 12396.77 64.58 54253.65 88888.00 2016-08-10 09:16:14.750 223 12396.75 64.50 54253.70 88888.00 2016-08-10 09:16:14.875 223 12396.77 64.45 54253.75 88888.00 2016-08-10 09:16:15.000 223 12396.80 64.38 54253.78 88888.00 2016-08-10 09:16:15.125 223 12396.80 64.33 54253.82 88888.00 2016-08-10 09:16:15.250 223 12396.77 64.22 54253.88 88888.00 2016-08-10 09:16:15.375 223 12396.77 64.15 54253.90 88888.00 2016-08-10 09:16:15.500 223 12396.75 64.08 54253.93 88888.00 2016-08-10 09:16:15.625 223 12396.80 64.05 54253.97 88888.00 2016-08-10 09:16:15.750 223 12396.88 63.98 54254.03 88888.00 2016-08-10 09:16:15.875 223 12396.95 63.88 54254.03 88888.00 2016-08-10 09:16:16.000 223 12396.98 63.80 54254.05 88888.00 2016-08-10 09:16:16.125 223 12397.08 63.77 54254.10 88888.00 2016-08-10 09:16:16.250 223 12397.23 63.65 54254.15 88888.00 2016-08-10 09:16:16.375 223 12397.27 63.58 54254.15 88888.00 2016-08-10 09:16:16.500 223 12397.30 63.50 54254.18 88888.00 2016-08-10 09:16:16.625 223 12397.35 63.48 54254.20 88888.00 2016-08-10 09:16:16.750 223 12397.40 63.40 54254.22 88888.00 2016-08-10 09:16:16.875 223 12397.38 63.30 54254.25 88888.00 2016-08-10 09:16:17.000 223 12397.40 63.25 54254.25 88888.00 2016-08-10 09:16:17.125 223 12397.45 63.25 54254.30 88888.00 2016-08-10 09:16:17.250 223 12397.48 63.17 54254.32 88888.00 2016-08-10 09:16:17.375 223 12397.48 63.15 54254.38 88888.00 2016-08-10 09:16:17.500 223 12397.42 63.10 54254.40 88888.00 2016-08-10 09:16:17.625 223 12397.45 63.10 54254.40 88888.00 2016-08-10 09:16:17.750 223 12397.48 63.08 54254.40 88888.00 2016-08-10 09:16:17.875 223 12397.48 63.08 54254.40 88888.00 2016-08-10 09:16:18.000 223 12397.40 63.08 54254.43 88888.00 2016-08-10 09:16:18.125 223 12397.33 63.08 54254.47 88888.00 2016-08-10 09:16:18.250 223 12397.25 63.08 54254.47 88888.00 2016-08-10 09:16:18.375 223 12397.17 63.10 54254.50 88888.00 2016-08-10 09:16:18.500 223 12397.12 63.12 54254.53 88888.00 2016-08-10 09:16:18.625 223 12397.05 63.12 54254.53 88888.00 2016-08-10 09:16:18.750 223 12397.02 63.20 54254.55 88888.00 2016-08-10 09:16:18.875 223 12397.05 63.23 54254.60 88888.00 2016-08-10 09:16:19.000 223 12397.05 63.25 54254.65 88888.00 2016-08-10 09:16:19.125 223 12396.98 63.27 54254.68 88888.00 2016-08-10 09:16:19.250 223 12396.90 63.30 54254.72 88888.00 2016-08-10 09:16:19.375 223 12396.88 63.30 54254.75 88888.00 2016-08-10 09:16:19.500 223 12396.88 63.30 54254.78 88888.00 2016-08-10 09:16:19.625 223 12396.88 63.30 54254.78 88888.00 2016-08-10 09:16:19.750 223 12396.83 63.35 54254.82 88888.00 2016-08-10 09:16:19.875 223 12396.80 63.35 54254.85 88888.00 2016-08-10 09:16:20.000 223 12396.80 63.33 54254.88 88888.00 2016-08-10 09:16:20.125 223 12396.77 63.38 54254.90 88888.00 2016-08-10 09:16:20.250 223 12396.83 63.42 54254.97 88888.00 2016-08-10 09:16:20.375 223 12396.83 63.50 54255.00 88888.00 2016-08-10 09:16:20.500 223 12396.75 63.50 54255.03 88888.00 2016-08-10 09:16:20.625 223 12396.73 63.45 54255.05 88888.00 2016-08-10 09:16:20.750 223 12396.77 63.45 54255.07 88888.00 2016-08-10 09:16:20.875 223 12396.83 63.42 54255.12 88888.00 2016-08-10 09:16:21.000 223 12396.83 63.45 54255.12 88888.00 2016-08-10 09:16:21.125 223 12396.83 63.45 54255.20 88888.00 2016-08-10 09:16:21.250 223 12396.90 63.42 54255.22 88888.00 2016-08-10 09:16:21.375 223 12397.02 63.42 54255.25 88888.00 2016-08-10 09:16:21.500 223 12397.10 63.38 54255.28 88888.00 2016-08-10 09:16:21.625 223 12397.17 63.30 54255.32 88888.00 2016-08-10 09:16:21.750 223 12397.20 63.17 54255.35 88888.00 2016-08-10 09:16:21.875 223 12397.27 63.15 54255.38 88888.00 2016-08-10 09:16:22.000 223 12397.42 63.10 54255.40 88888.00 2016-08-10 09:16:22.125 223 12397.50 63.08 54255.43 88888.00 2016-08-10 09:16:22.250 223 12397.52 63.00 54255.50 88888.00 2016-08-10 09:16:22.375 223 12397.58 62.98 54255.53 88888.00 2016-08-10 09:16:22.500 223 12397.62 62.92 54255.50 88888.00 2016-08-10 09:16:22.625 223 12397.73 62.88 54255.55 88888.00 2016-08-10 09:16:22.750 223 12397.83 62.85 54255.57 88888.00 2016-08-10 09:16:22.875 223 12397.90 62.83 54255.60 88888.00 2016-08-10 09:16:23.000 223 12397.95 62.83 54255.62 88888.00 2016-08-10 09:16:23.125 223 12397.95 62.85 54255.65 88888.00 2016-08-10 09:16:23.250 223 12397.95 62.83 54255.68 88888.00 2016-08-10 09:16:23.375 223 12397.95 62.88 54255.70 88888.00 2016-08-10 09:16:23.500 223 12397.92 62.92 54255.70 88888.00 2016-08-10 09:16:23.625 223 12397.90 62.98 54255.72 88888.00 2016-08-10 09:16:23.750 223 12397.85 62.98 54255.72 88888.00 2016-08-10 09:16:23.875 223 12397.83 63.00 54255.72 88888.00 2016-08-10 09:16:24.000 223 12397.80 63.10 54255.75 88888.00 2016-08-10 09:16:24.125 223 12397.80 63.17 54255.78 88888.00 2016-08-10 09:16:24.250 223 12397.73 63.20 54255.80 88888.00 2016-08-10 09:16:24.375 223 12397.70 63.30 54255.82 88888.00 2016-08-10 09:16:24.500 223 12397.70 63.38 54255.85 88888.00 2016-08-10 09:16:24.625 223 12397.67 63.42 54255.82 88888.00 2016-08-10 09:16:24.750 223 12397.58 63.50 54255.85 88888.00 2016-08-10 09:16:24.875 223 12397.55 63.52 54255.90 88888.00 2016-08-10 09:16:25.000 223 12397.52 63.58 54255.90 88888.00 2016-08-10 09:16:25.125 223 12397.48 63.58 54255.95 88888.00 2016-08-10 09:16:25.250 223 12397.42 63.55 54255.97 88888.00 2016-08-10 09:16:25.375 223 12397.42 63.50 54256.00 88888.00 2016-08-10 09:16:25.500 223 12397.38 63.50 54256.00 88888.00 2016-08-10 09:16:25.625 223 12397.33 63.45 54256.03 88888.00 2016-08-10 09:16:25.750 223 12397.27 63.38 54256.05 88888.00 2016-08-10 09:16:25.875 223 12397.20 63.33 54256.12 88888.00 2016-08-10 09:16:26.000 223 12397.12 63.25 54256.18 88888.00 2016-08-10 09:16:26.125 223 12397.05 63.17 54256.22 88888.00 2016-08-10 09:16:26.250 223 12397.00 63.05 54256.28 88888.00 2016-08-10 09:16:26.375 223 12396.92 62.98 54256.32 88888.00 2016-08-10 09:16:26.500 223 12396.83 62.90 54256.38 88888.00 2016-08-10 09:16:26.625 223 12396.77 62.80 54256.45 88888.00 2016-08-10 09:16:26.750 223 12396.77 62.67 54256.53 88888.00 2016-08-10 09:16:26.875 223 12396.73 62.58 54256.55 88888.00 2016-08-10 09:16:27.000 223 12396.58 62.48 54256.60 88888.00 2016-08-10 09:16:27.125 223 12396.45 62.40 54256.68 88888.00 2016-08-10 09:16:27.250 223 12396.38 62.33 54256.75 88888.00 2016-08-10 09:16:27.375 223 12396.38 62.27 54256.80 88888.00 2016-08-10 09:16:27.500 223 12396.25 62.23 54256.85 88888.00 2016-08-10 09:16:27.625 223 12396.08 62.15 54256.90 88888.00 2016-08-10 09:16:27.750 223 12395.98 62.10 54256.97 88888.00 2016-08-10 09:16:27.875 223 12395.88 62.05 54257.00 88888.00 2016-08-10 09:16:28.000 223 12395.80 62.05 54257.07 88888.00 2016-08-10 09:16:28.125 223 12395.67 62.08 54257.18 88888.00 2016-08-10 09:16:28.250 223 12395.55 62.08 54257.22 88888.00 2016-08-10 09:16:28.375 223 12395.45 62.08 54257.25 88888.00 2016-08-10 09:16:28.500 223 12395.35 62.05 54257.30 88888.00 2016-08-10 09:16:28.625 223 12395.25 62.10 54257.38 88888.00 2016-08-10 09:16:28.750 223 12395.08 62.15 54257.43 88888.00 2016-08-10 09:16:28.875 223 12394.92 62.23 54257.50 88888.00 2016-08-10 09:16:29.000 223 12394.80 62.20 54257.50 88888.00 2016-08-10 09:16:29.125 223 12394.70 62.20 54257.55 88888.00 2016-08-10 09:16:29.250 223 12394.62 62.17 54257.60 88888.00 2016-08-10 09:16:29.375 223 12394.52 62.20 54257.62 88888.00 2016-08-10 09:16:29.500 223 12394.40 62.20 54257.65 88888.00 2016-08-10 09:16:29.625 223 12394.35 62.15 54257.68 88888.00 2016-08-10 09:16:29.750 223 12394.40 62.15 54257.68 88888.00 2016-08-10 09:16:29.875 223 12394.38 62.12 54257.75 88888.00 2016-08-10 09:16:30.000 223 12394.35 62.05 54257.75 88888.00 2016-08-10 09:16:30.125 223 12394.35 61.95 54257.80 88888.00 2016-08-10 09:16:30.250 223 12394.33 61.88 54257.82 88888.00 2016-08-10 09:16:30.375 223 12394.35 61.77 54257.85 88888.00 2016-08-10 09:16:30.500 223 12394.42 61.67 54257.90 88888.00 2016-08-10 09:16:30.625 223 12394.45 61.55 54257.95 88888.00 2016-08-10 09:16:30.750 223 12394.55 61.48 54257.95 88888.00 2016-08-10 09:16:30.875 223 12394.70 61.38 54257.97 88888.00 2016-08-10 09:16:31.000 223 12394.85 61.25 54258.00 88888.00 2016-08-10 09:16:31.125 223 12394.95 61.12 54258.05 88888.00 2016-08-10 09:16:31.250 223 12395.05 61.00 54258.10 88888.00 2016-08-10 09:16:31.375 223 12395.15 60.90 54258.15 88888.00 2016-08-10 09:16:31.500 223 12395.30 60.83 54258.20 88888.00 2016-08-10 09:16:31.625 223 12395.45 60.73 54258.20 88888.00 2016-08-10 09:16:31.750 223 12395.58 60.65 54258.25 88888.00 2016-08-10 09:16:31.875 223 12395.70 60.55 54258.28 88888.00 2016-08-10 09:16:32.000 223 12395.85 60.42 54258.30 88888.00 2016-08-10 09:16:32.125 223 12395.92 60.40 54258.35 88888.00 2016-08-10 09:16:32.250 223 12396.05 60.30 54258.40 88888.00 2016-08-10 09:16:32.375 223 12396.12 60.27 54258.43 88888.00 2016-08-10 09:16:32.500 223 12396.20 60.25 54258.43 88888.00 2016-08-10 09:16:32.625 223 12396.33 60.20 54258.47 88888.00 2016-08-10 09:16:32.750 223 12396.48 60.17 54258.50 88888.00 2016-08-10 09:16:32.875 223 12396.58 60.15 54258.53 88888.00 2016-08-10 09:16:33.000 223 12396.73 60.15 54258.55 88888.00 2016-08-10 09:16:33.125 223 12396.88 60.17 54258.60 88888.00 2016-08-10 09:16:33.250 223 12397.02 60.25 54258.65 88888.00 2016-08-10 09:16:33.375 223 12397.08 60.30 54258.65 88888.00 2016-08-10 09:16:33.500 223 12397.15 60.33 54258.70 88888.00 2016-08-10 09:16:33.625 223 12397.25 60.38 54258.70 88888.00 2016-08-10 09:16:33.750 223 12397.35 60.45 54258.70 88888.00 2016-08-10 09:16:33.875 223 12397.45 60.55 54258.72 88888.00 2016-08-10 09:16:34.000 223 12397.60 60.65 54258.75 88888.00 2016-08-10 09:16:34.125 223 12397.67 60.77 54258.78 88888.00 2016-08-10 09:16:34.250 223 12397.75 60.90 54258.82 88888.00 2016-08-10 09:16:34.375 223 12397.88 60.98 54258.82 88888.00 2016-08-10 09:16:34.500 223 12397.92 61.05 54258.80 88888.00 2016-08-10 09:16:34.625 223 12397.98 61.15 54258.80 88888.00 2016-08-10 09:16:34.750 223 12398.08 61.25 54258.80 88888.00 2016-08-10 09:16:34.875 223 12398.12 61.40 54258.85 88888.00 2016-08-10 09:16:35.000 223 12398.12 61.50 54258.85 88888.00 2016-08-10 09:16:35.125 223 12398.15 61.60 54258.88 88888.00 2016-08-10 09:16:35.250 223 12398.10 61.70 54258.88 88888.00 2016-08-10 09:16:35.375 223 12398.15 61.75 54258.90 88888.00 2016-08-10 09:16:35.500 223 12398.15 61.80 54258.88 88888.00 2016-08-10 09:16:35.625 223 12398.10 61.83 54258.90 88888.00 2016-08-10 09:16:35.750 223 12398.12 61.92 54258.90 88888.00 2016-08-10 09:16:35.875 223 12398.20 62.02 54258.93 88888.00 2016-08-10 09:16:36.000 223 12398.17 62.05 54258.93 88888.00 2016-08-10 09:16:36.125 223 12398.08 62.08 54258.97 88888.00 2016-08-10 09:16:36.250 223 12398.08 62.08 54258.97 88888.00 2016-08-10 09:16:36.375 223 12398.17 62.10 54259.00 88888.00 2016-08-10 09:16:36.500 223 12398.20 62.10 54259.07 88888.00 2016-08-10 09:16:36.625 223 12398.15 62.10 54259.10 88888.00 2016-08-10 09:16:36.750 223 12398.02 62.05 54259.12 88888.00 2016-08-10 09:16:36.875 223 12398.00 62.00 54259.15 88888.00 2016-08-10 09:16:37.000 223 12398.00 62.00 54259.18 88888.00 2016-08-10 09:16:37.125 223 12397.95 61.92 54259.20 88888.00 2016-08-10 09:16:37.250 223 12397.90 61.88 54259.22 88888.00 2016-08-10 09:16:37.375 223 12397.85 61.77 54259.22 88888.00 2016-08-10 09:16:37.500 223 12397.92 61.73 54259.28 88888.00 2016-08-10 09:16:37.625 223 12397.95 61.62 54259.28 88888.00 2016-08-10 09:16:37.750 223 12397.92 61.60 54259.32 88888.00 2016-08-10 09:16:37.875 223 12397.98 61.58 54259.38 88888.00 2016-08-10 09:16:38.000 223 12398.05 61.55 54259.43 88888.00 2016-08-10 09:16:38.125 223 12398.05 61.48 54259.47 88888.00 2016-08-10 09:16:38.250 223 12398.12 61.33 54259.47 88888.00 2016-08-10 09:16:38.375 223 12398.23 61.27 54259.47 88888.00 2016-08-10 09:16:38.500 223 12398.33 61.27 54259.50 88888.00 2016-08-10 09:16:38.625 223 12398.42 61.20 54259.53 88888.00 2016-08-10 09:16:38.750 223 12398.50 61.15 54259.53 88888.00 2016-08-10 09:16:38.875 223 12398.55 61.12 54259.57 88888.00 2016-08-10 09:16:39.000 223 12398.58 61.08 54259.57 88888.00 2016-08-10 09:16:39.125 223 12398.60 61.05 54259.55 88888.00 2016-08-10 09:16:39.250 223 12398.75 61.05 54259.57 88888.00 2016-08-10 09:16:39.375 223 12398.85 61.05 54259.60 88888.00 2016-08-10 09:16:39.500 223 12398.88 61.12 54259.60 88888.00 2016-08-10 09:16:39.625 223 12398.90 61.17 54259.60 88888.00 2016-08-10 09:16:39.750 223 12399.00 61.23 54259.62 88888.00 2016-08-10 09:16:39.875 223 12399.02 61.30 54259.62 88888.00 2016-08-10 09:16:40.000 223 12399.02 61.40 54259.62 88888.00 2016-08-10 09:16:40.125 223 12399.02 61.48 54259.62 88888.00 2016-08-10 09:16:40.250 223 12398.92 61.52 54259.65 88888.00 2016-08-10 09:16:40.375 223 12398.85 61.62 54259.68 88888.00 2016-08-10 09:16:40.500 223 12398.80 61.70 54259.68 88888.00 2016-08-10 09:16:40.625 223 12398.75 61.80 54259.68 88888.00 2016-08-10 09:16:40.750 223 12398.55 61.85 54259.68 88888.00 2016-08-10 09:16:40.875 223 12398.40 61.90 54259.68 88888.00 2016-08-10 09:16:41.000 223 12398.30 61.92 54259.68 88888.00 2016-08-10 09:16:41.125 223 12398.20 61.90 54259.72 88888.00 2016-08-10 09:16:41.250 223 12398.12 62.00 54259.75 88888.00 2016-08-10 09:16:41.375 223 12398.08 62.02 54259.78 88888.00 2016-08-10 09:16:41.500 223 12398.02 61.95 54259.75 88888.00 2016-08-10 09:16:41.625 223 12397.98 61.92 54259.75 88888.00 2016-08-10 09:16:41.750 223 12397.90 61.90 54259.75 88888.00 2016-08-10 09:16:41.875 223 12397.85 61.85 54259.75 88888.00 2016-08-10 09:16:42.000 223 12397.83 61.77 54259.75 88888.00 2016-08-10 09:16:42.125 223 12397.77 61.67 54259.75 88888.00 2016-08-10 09:16:42.250 223 12397.73 61.58 54259.78 88888.00 2016-08-10 09:16:42.375 223 12397.77 61.55 54259.82 88888.00 2016-08-10 09:16:42.500 223 12397.83 61.50 54259.85 88888.00 2016-08-10 09:16:42.625 223 12397.77 61.38 54259.85 88888.00 2016-08-10 09:16:42.750 223 12397.75 61.27 54259.85 88888.00 2016-08-10 09:16:42.875 223 12397.80 61.20 54259.90 88888.00 2016-08-10 09:16:43.000 223 12397.88 61.12 54259.93 88888.00 2016-08-10 09:16:43.125 223 12398.00 61.02 54259.95 88888.00 2016-08-10 09:16:43.250 223 12398.10 60.90 54259.95 88888.00 2016-08-10 09:16:43.375 223 12398.17 60.83 54259.95 88888.00 2016-08-10 09:16:43.500 223 12398.27 60.77 54259.95 88888.00 2016-08-10 09:16:43.625 223 12398.40 60.70 54259.97 88888.00 2016-08-10 09:16:43.750 223 12398.52 60.62 54259.97 88888.00 2016-08-10 09:16:43.875 223 12398.65 60.52 54259.95 88888.00 2016-08-10 09:16:44.000 223 12398.85 60.50 54260.00 88888.00 2016-08-10 09:16:44.125 223 12399.05 60.48 54260.03 88888.00 2016-08-10 09:16:44.250 223 12399.23 60.40 54260.00 88888.00 2016-08-10 09:16:44.375 223 12399.40 60.38 54260.00 88888.00 2016-08-10 09:16:44.500 223 12399.60 60.38 54260.05 88888.00 2016-08-10 09:16:44.625 223 12399.80 60.38 54260.03 88888.00 2016-08-10 09:16:44.750 223 12400.05 60.38 54260.05 88888.00 2016-08-10 09:16:44.875 223 12400.33 60.40 54260.05 88888.00 2016-08-10 09:16:45.000 223 12400.52 60.42 54260.00 88888.00 2016-08-10 09:16:45.125 223 12400.75 60.48 54260.03 88888.00 2016-08-10 09:16:45.250 223 12400.90 60.50 54260.00 88888.00 2016-08-10 09:16:45.375 223 12401.10 60.58 54260.00 88888.00 2016-08-10 09:16:45.500 223 12401.35 60.62 54259.97 88888.00 2016-08-10 09:16:45.625 223 12401.55 60.73 54259.97 88888.00 2016-08-10 09:16:45.750 223 12401.67 60.80 54260.00 88888.00 2016-08-10 09:16:45.875 223 12401.85 60.88 54260.00 88888.00 2016-08-10 09:16:46.000 223 12402.10 60.98 54259.97 88888.00 2016-08-10 09:16:46.125 223 12402.27 61.10 54259.97 88888.00 2016-08-10 09:16:46.250 223 12402.40 61.20 54259.97 88888.00 2016-08-10 09:16:46.375 223 12402.58 61.27 54259.93 88888.00 2016-08-10 09:16:46.500 223 12402.62 61.42 54259.90 88888.00 2016-08-10 09:16:46.625 223 12402.77 61.58 54259.88 88888.00 2016-08-10 09:16:46.750 223 12402.95 61.73 54259.88 88888.00 2016-08-10 09:16:46.875 223 12403.05 61.83 54259.88 88888.00 2016-08-10 09:16:47.000 223 12403.12 61.90 54259.85 88888.00 2016-08-10 09:16:47.125 223 12403.23 62.02 54259.85 88888.00 2016-08-10 09:16:47.250 223 12403.27 62.15 54259.85 88888.00 2016-08-10 09:16:47.375 223 12403.38 62.20 54259.82 88888.00 2016-08-10 09:16:47.500 223 12403.50 62.30 54259.80 88888.00 2016-08-10 09:16:47.625 223 12403.55 62.35 54259.82 88888.00 2016-08-10 09:16:47.750 223 12403.62 62.40 54259.82 88888.00 2016-08-10 09:16:47.875 223 12403.73 62.42 54259.82 88888.00 2016-08-10 09:16:48.000 223 12403.75 62.45 54259.82 88888.00 2016-08-10 09:16:48.125 223 12403.85 62.48 54259.82 88888.00 2016-08-10 09:16:48.250 223 12403.88 62.50 54259.82 88888.00 2016-08-10 09:16:48.375 223 12403.95 62.48 54259.82 88888.00 2016-08-10 09:16:48.500 223 12403.98 62.45 54259.82 88888.00 2016-08-10 09:16:48.625 223 12403.95 62.45 54259.82 88888.00 2016-08-10 09:16:48.750 223 12404.02 62.45 54259.88 88888.00 2016-08-10 09:16:48.875 223 12404.08 62.40 54259.88 88888.00 2016-08-10 09:16:49.000 223 12404.02 62.33 54259.85 88888.00 2016-08-10 09:16:49.125 223 12403.98 62.27 54259.85 88888.00 2016-08-10 09:16:49.250 223 12404.02 62.23 54259.88 88888.00 2016-08-10 09:16:49.375 223 12404.15 62.20 54259.90 88888.00 2016-08-10 09:16:49.500 223 12404.30 62.12 54259.93 88888.00 2016-08-10 09:16:49.625 223 12404.38 62.08 54259.93 88888.00 2016-08-10 09:16:49.750 223 12404.42 62.00 54259.93 88888.00 2016-08-10 09:16:49.875 223 12404.50 61.88 54259.95 88888.00 2016-08-10 09:16:50.000 223 12404.55 61.88 54259.95 88888.00 2016-08-10 09:16:50.125 223 12404.67 61.83 54259.95 88888.00 2016-08-10 09:16:50.250 223 12404.75 61.70 54259.93 88888.00 2016-08-10 09:16:50.375 223 12404.80 61.65 54259.95 88888.00 2016-08-10 09:16:50.500 223 12404.95 61.58 54259.97 88888.00 2016-08-10 09:16:50.625 223 12405.08 61.50 54259.97 88888.00 2016-08-10 09:16:50.750 223 12405.23 61.48 54259.95 88888.00 2016-08-10 09:16:50.875 223 12405.30 61.42 54259.97 88888.00 2016-08-10 09:16:51.000 223 12405.38 61.35 54259.97 88888.00 2016-08-10 09:16:51.125 223 12405.48 61.38 54260.00 88888.00 2016-08-10 09:16:51.250 223 12405.58 61.38 54260.00 88888.00 2016-08-10 09:16:51.375 223 12405.75 61.35 54260.00 88888.00 2016-08-10 09:16:51.500 223 12405.88 61.38 54259.97 88888.00 2016-08-10 09:16:51.625 223 12406.02 61.38 54260.00 88888.00 2016-08-10 09:16:51.750 223 12406.15 61.42 54260.00 88888.00 2016-08-10 09:16:51.875 223 12406.23 61.48 54259.97 88888.00 2016-08-10 09:16:52.000 223 12406.25 61.45 54259.95 88888.00 2016-08-10 09:16:52.125 223 12406.42 61.52 54260.00 88888.00 2016-08-10 09:16:52.250 223 12406.67 61.58 54259.95 88888.00 2016-08-10 09:16:52.375 223 12406.83 61.67 54259.95 88888.00 2016-08-10 09:16:52.500 223 12406.85 61.73 54259.95 88888.00 2016-08-10 09:16:52.625 223 12406.88 61.77 54259.95 88888.00 2016-08-10 09:16:52.750 223 12406.95 61.83 54259.97 88888.00 2016-08-10 09:16:52.875 223 12407.00 61.88 54259.95 88888.00 2016-08-10 09:16:53.000 223 12407.05 61.95 54259.95 88888.00 2016-08-10 09:16:53.125 223 12407.15 62.00 54259.97 88888.00 2016-08-10 09:16:53.250 223 12407.20 62.05 54260.00 88888.00 2016-08-10 09:16:53.375 223 12407.23 62.10 54260.00 88888.00 2016-08-10 09:16:53.500 223 12407.17 62.15 54259.97 88888.00 2016-08-10 09:16:53.625 223 12407.15 62.20 54259.97 88888.00 2016-08-10 09:16:53.750 223 12407.12 62.23 54259.95 88888.00 2016-08-10 09:16:53.875 223 12407.20 62.25 54259.97 88888.00 2016-08-10 09:16:54.000 223 12407.25 62.27 54259.97 88888.00 2016-08-10 09:16:54.125 223 12407.33 62.35 54260.00 88888.00 2016-08-10 09:16:54.250 223 12407.27 62.35 54259.97 88888.00 2016-08-10 09:16:54.375 223 12407.27 62.40 54259.97 88888.00 2016-08-10 09:16:54.500 223 12407.33 62.40 54259.97 88888.00 2016-08-10 09:16:54.625 223 12407.42 62.45 54259.97 88888.00 2016-08-10 09:16:54.750 223 12407.50 62.45 54260.00 88888.00 2016-08-10 09:16:54.875 223 12407.48 62.45 54260.03 88888.00 2016-08-10 09:16:55.000 223 12407.45 62.50 54260.00 88888.00 2016-08-10 09:16:55.125 223 12407.48 62.50 54260.03 88888.00 2016-08-10 09:16:55.250 223 12407.48 62.45 54260.03 88888.00 2016-08-10 09:16:55.375 223 12407.48 62.42 54260.05 88888.00 2016-08-10 09:16:55.500 223 12407.50 62.38 54260.00 88888.00 2016-08-10 09:16:55.625 223 12407.55 62.33 54260.00 88888.00 2016-08-10 09:16:55.750 223 12407.65 62.30 54260.03 88888.00 2016-08-10 09:16:55.875 223 12407.67 62.25 54260.00 88888.00 2016-08-10 09:16:56.000 223 12407.67 62.17 54260.00 88888.00 2016-08-10 09:16:56.125 223 12407.77 62.15 54260.03 88888.00 2016-08-10 09:16:56.250 223 12407.85 62.12 54260.03 88888.00 2016-08-10 09:16:56.375 223 12407.92 62.08 54260.03 88888.00 2016-08-10 09:16:56.500 223 12407.98 62.08 54260.05 88888.00 2016-08-10 09:16:56.625 223 12408.00 62.02 54260.07 88888.00 2016-08-10 09:16:56.750 223 12408.00 62.00 54260.07 88888.00 2016-08-10 09:16:56.875 223 12408.05 62.00 54260.07 88888.00 2016-08-10 09:16:57.000 223 12408.08 62.00 54260.10 88888.00 2016-08-10 09:16:57.125 223 12408.02 62.00 54260.10 88888.00 2016-08-10 09:16:57.250 223 12407.88 62.00 54260.12 88888.00 2016-08-10 09:16:57.375 223 12407.85 62.00 54260.10 88888.00 2016-08-10 09:16:57.500 223 12407.90 61.98 54260.12 88888.00 2016-08-10 09:16:57.625 223 12407.95 62.00 54260.15 88888.00 2016-08-10 09:16:57.750 223 12407.95 61.98 54260.15 88888.00 2016-08-10 09:16:57.875 223 12407.88 61.90 54260.18 88888.00 2016-08-10 09:16:58.000 223 12407.88 61.85 54260.15 88888.00 2016-08-10 09:16:58.125 223 12407.83 61.85 54260.18 88888.00 2016-08-10 09:16:58.250 223 12407.77 61.77 54260.20 88888.00 2016-08-10 09:16:58.375 223 12407.77 61.73 54260.20 88888.00 2016-08-10 09:16:58.500 223 12407.80 61.70 54260.20 88888.00 2016-08-10 09:16:58.625 223 12407.83 61.67 54260.25 88888.00 2016-08-10 09:16:58.750 223 12407.80 61.62 54260.22 88888.00 2016-08-10 09:16:58.875 223 12407.80 61.60 54260.22 88888.00 2016-08-10 09:16:59.000 223 12407.85 61.60 54260.25 88888.00 2016-08-10 09:16:59.125 223 12407.85 61.55 54260.30 88888.00 2016-08-10 09:16:59.250 223 12407.75 61.48 54260.32 88888.00 2016-08-10 09:16:59.375 223 12407.65 61.45 54260.35 88888.00 2016-08-10 09:16:59.500 223 12407.58 61.42 54260.35 88888.00 2016-08-10 09:16:59.625 223 12407.52 61.40 54260.35 88888.00 2016-08-10 09:16:59.750 223 12407.50 61.42 54260.35 88888.00 2016-08-10 09:16:59.875 223 12407.42 61.40 54260.38 88888.00 2016-08-10 09:17:00.000 223 12407.35 61.40 54260.40 88888.00 2016-08-10 09:17:00.125 223 12407.30 61.40 54260.38 88888.00 2016-08-10 09:17:00.250 223 12407.25 61.40 54260.40 88888.00 2016-08-10 09:17:00.375 223 12407.20 61.45 54260.43 88888.00 2016-08-10 09:17:00.500 223 12407.20 61.48 54260.43 88888.00 2016-08-10 09:17:00.625 223 12407.23 61.48 54260.45 88888.00 2016-08-10 09:17:00.750 223 12407.17 61.45 54260.43 88888.00 2016-08-10 09:17:00.875 223 12407.15 61.42 54260.43 88888.00 2016-08-10 09:17:01.000 223 12407.23 61.42 54260.43 88888.00 2016-08-10 09:17:01.125 223 12407.23 61.48 54260.45 88888.00 2016-08-10 09:17:01.250 223 12407.15 61.52 54260.47 88888.00 2016-08-10 09:17:01.375 223 12407.20 61.55 54260.47 88888.00 2016-08-10 09:17:01.500 223 12407.17 61.55 54260.50 88888.00 2016-08-10 09:17:01.625 223 12407.15 61.55 54260.50 88888.00 2016-08-10 09:17:01.750 223 12407.15 61.58 54260.53 88888.00 2016-08-10 09:17:01.875 223 12407.12 61.58 54260.55 88888.00 2016-08-10 09:17:02.000 223 12407.12 61.55 54260.55 88888.00 2016-08-10 09:17:02.125 223 12407.10 61.50 54260.55 88888.00 2016-08-10 09:17:02.250 223 12407.10 61.48 54260.57 88888.00 2016-08-10 09:17:02.375 223 12407.12 61.45 54260.57 88888.00 2016-08-10 09:17:02.500 223 12407.15 61.42 54260.57 88888.00 2016-08-10 09:17:02.625 223 12407.12 61.38 54260.57 88888.00 2016-08-10 09:17:02.750 223 12407.12 61.33 54260.60 88888.00 2016-08-10 09:17:02.875 223 12407.12 61.27 54260.65 88888.00 2016-08-10 09:17:03.000 223 12407.12 61.25 54260.65 88888.00 2016-08-10 09:17:03.125 223 12407.12 61.25 54260.65 88888.00 2016-08-10 09:17:03.250 223 12407.05 61.17 54260.68 88888.00 2016-08-10 09:17:03.375 223 12407.08 61.12 54260.68 88888.00 2016-08-10 09:17:03.500 223 12407.08 61.10 54260.72 88888.00 2016-08-10 09:17:03.625 223 12407.05 61.12 54260.75 88888.00 2016-08-10 09:17:03.750 223 12406.98 61.10 54260.80 88888.00 2016-08-10 09:17:03.875 223 12406.90 61.10 54260.82 88888.00 2016-08-10 09:17:04.000 223 12406.80 61.12 54260.85 88888.00 2016-08-10 09:17:04.125 223 12406.73 61.10 54260.88 88888.00 2016-08-10 09:17:04.250 223 12406.58 61.15 54260.90 88888.00 2016-08-10 09:17:04.375 223 12406.42 61.20 54260.95 88888.00 2016-08-10 09:17:04.500 223 12406.27 61.23 54260.95 88888.00 2016-08-10 09:17:04.625 223 12406.20 61.25 54261.00 88888.00 2016-08-10 09:17:04.750 223 12406.00 61.30 54261.03 88888.00 2016-08-10 09:17:04.875 223 12405.80 61.35 54261.07 88888.00 2016-08-10 09:17:05.000 223 12405.62 61.42 54261.12 88888.00 2016-08-10 09:17:05.125 223 12405.42 61.48 54261.18 88888.00 2016-08-10 09:17:05.250 223 12405.27 61.55 54261.20 88888.00 2016-08-10 09:17:05.375 223 12405.12 61.62 54261.20 88888.00 2016-08-10 09:17:05.500 223 12404.90 61.65 54261.25 88888.00 2016-08-10 09:17:05.625 223 12404.77 61.75 54261.35 88888.00 2016-08-10 09:17:05.750 223 12404.65 61.83 54261.38 88888.00 2016-08-10 09:17:05.875 223 12404.50 61.90 54261.40 88888.00 2016-08-10 09:17:06.000 223 12404.30 62.02 54261.45 88888.00 2016-08-10 09:17:06.125 223 12404.20 62.10 54261.47 88888.00 2016-08-10 09:17:06.250 223 12404.05 62.20 54261.50 88888.00 2016-08-10 09:17:06.375 223 12403.95 62.27 54261.53 88888.00 2016-08-10 09:17:06.500 223 12403.85 62.35 54261.55 88888.00 2016-08-10 09:17:06.625 223 12403.80 62.45 54261.57 88888.00 2016-08-10 09:17:06.750 223 12403.75 62.55 54261.57 88888.00 2016-08-10 09:17:06.875 223 12403.58 62.58 54261.60 88888.00 2016-08-10 09:17:07.000 223 12403.52 62.55 54261.60 88888.00 2016-08-10 09:17:07.125 223 12403.45 62.58 54261.62 88888.00 2016-08-10 09:17:07.250 223 12403.40 62.60 54261.62 88888.00 2016-08-10 09:17:07.375 223 12403.40 62.62 54261.62 88888.00 2016-08-10 09:17:07.500 223 12403.42 62.62 54261.62 88888.00 2016-08-10 09:17:07.625 223 12403.50 62.67 54261.65 88888.00 2016-08-10 09:17:07.750 223 12403.58 62.67 54261.70 88888.00 2016-08-10 09:17:07.875 223 12403.58 62.67 54261.68 88888.00 2016-08-10 09:17:08.000 223 12403.65 62.67 54261.68 88888.00 2016-08-10 09:17:08.125 223 12403.75 62.73 54261.68 88888.00 2016-08-10 09:17:08.250 223 12403.77 62.77 54261.68 88888.00 2016-08-10 09:17:08.375 223 12403.85 62.80 54261.68 88888.00 2016-08-10 09:17:08.500 223 12403.98 62.88 54261.65 88888.00 2016-08-10 09:17:08.625 223 12404.10 62.92 54261.62 88888.00 2016-08-10 09:17:08.750 223 12404.17 62.98 54261.60 88888.00 2016-08-10 09:17:08.875 223 12404.23 63.02 54261.57 88888.00 2016-08-10 09:17:09.000 223 12404.40 63.08 54261.57 88888.00 2016-08-10 09:17:09.125 223 12404.55 63.17 54261.57 88888.00 2016-08-10 09:17:09.250 223 12404.65 63.25 54261.55 88888.00 2016-08-10 09:17:09.375 223 12404.77 63.30 54261.55 88888.00 2016-08-10 09:17:09.500 223 12404.83 63.35 54261.55 88888.00 2016-08-10 09:17:09.625 223 12404.90 63.40 54261.55 88888.00 2016-08-10 09:17:09.750 223 12404.95 63.48 54261.53 88888.00 2016-08-10 09:17:09.875 223 12404.98 63.55 54261.53 88888.00 2016-08-10 09:17:10.000 223 12404.98 63.65 54261.53 88888.00 2016-08-10 09:17:10.125 223 12405.00 63.75 54261.53 88888.00 2016-08-10 09:17:10.250 223 12405.05 63.85 54261.53 88888.00 2016-08-10 09:17:10.375 223 12405.15 63.92 54261.47 88888.00 2016-08-10 09:17:10.500 223 12405.23 64.00 54261.45 88888.00 2016-08-10 09:17:10.625 223 12405.12 64.12 54261.45 88888.00 2016-08-10 09:17:10.750 223 12405.10 64.22 54261.45 88888.00 2016-08-10 09:17:10.875 223 12405.10 64.30 54261.40 88888.00 2016-08-10 09:17:11.000 223 12405.08 64.40 54261.38 88888.00 2016-08-10 09:17:11.125 223 12405.02 64.55 54261.43 88888.00 2016-08-10 09:17:11.250 223 12404.98 64.67 54261.38 88888.00 2016-08-10 09:17:11.375 223 12405.00 64.78 54261.38 88888.00 2016-08-10 09:17:11.500 223 12404.95 64.88 54261.40 88888.00 2016-08-10 09:17:11.625 223 12404.88 65.00 54261.40 88888.00 2016-08-10 09:17:11.750 223 12404.77 65.17 54261.35 88888.00 2016-08-10 09:17:11.875 223 12404.67 65.33 54261.38 88888.00 2016-08-10 09:17:12.000 223 12404.60 65.42 54261.35 88888.00 2016-08-10 09:17:12.125 223 12404.55 65.47 54261.32 88888.00 2016-08-10 09:17:12.250 223 12404.45 65.55 54261.32 88888.00 2016-08-10 09:17:12.375 223 12404.38 65.65 54261.32 88888.00 2016-08-10 09:17:12.500 223 12404.27 65.70 54261.32 88888.00 2016-08-10 09:17:12.625 223 12404.15 65.78 54261.32 88888.00 2016-08-10 09:17:12.750 223 12404.10 65.83 54261.32 88888.00 2016-08-10 09:17:12.875 223 12404.02 65.85 54261.32 88888.00 2016-08-10 09:17:13.000 223 12403.90 65.90 54261.35 88888.00 2016-08-10 09:17:13.125 223 12403.77 65.90 54261.38 88888.00 2016-08-10 09:17:13.250 223 12403.70 65.90 54261.38 88888.00 2016-08-10 09:17:13.375 223 12403.65 65.90 54261.35 88888.00 2016-08-10 09:17:13.500 223 12403.58 65.85 54261.35 88888.00 2016-08-10 09:17:13.625 223 12403.48 65.83 54261.35 88888.00 2016-08-10 09:17:13.750 223 12403.42 65.78 54261.35 88888.00 2016-08-10 09:17:13.875 223 12403.40 65.80 54261.38 88888.00 2016-08-10 09:17:14.000 223 12403.33 65.80 54261.40 88888.00 2016-08-10 09:17:14.125 223 12403.27 65.75 54261.45 88888.00 2016-08-10 09:17:14.250 223 12403.27 65.70 54261.45 88888.00 2016-08-10 09:17:14.375 223 12403.27 65.70 54261.47 88888.00 2016-08-10 09:17:14.500 223 12403.35 65.70 54261.47 88888.00 2016-08-10 09:17:14.625 223 12403.45 65.72 54261.45 88888.00 2016-08-10 09:17:14.750 223 12403.50 65.75 54261.45 88888.00 2016-08-10 09:17:14.875 223 12403.52 65.78 54261.47 88888.00 2016-08-10 09:17:15.000 223 12403.55 65.83 54261.47 88888.00 2016-08-10 09:17:15.125 223 12403.58 65.88 54261.47 88888.00 2016-08-10 09:17:15.250 223 12403.65 65.95 54261.47 88888.00 2016-08-10 09:17:15.375 223 12403.80 66.00 54261.45 88888.00 2016-08-10 09:17:15.500 223 12404.00 66.05 54261.45 88888.00 2016-08-10 09:17:15.625 223 12404.10 66.17 54261.45 88888.00 2016-08-10 09:17:15.750 223 12404.17 66.28 54261.45 88888.00 2016-08-10 09:17:15.875 223 12404.25 66.38 54261.47 88888.00 2016-08-10 09:17:16.000 223 12404.40 66.45 54261.43 88888.00 2016-08-10 09:17:16.125 223 12404.52 66.53 54261.43 88888.00 2016-08-10 09:17:16.250 223 12404.60 66.65 54261.45 88888.00 2016-08-10 09:17:16.375 223 12404.65 66.80 54261.45 88888.00 2016-08-10 09:17:16.500 223 12404.70 66.88 54261.43 88888.00 2016-08-10 09:17:16.625 223 12404.77 66.95 54261.40 88888.00 2016-08-10 09:17:16.750 223 12404.90 67.08 54261.40 88888.00 2016-08-10 09:17:16.875 223 12405.05 67.15 54261.40 88888.00 2016-08-10 09:17:17.000 223 12405.12 67.22 54261.35 88888.00 2016-08-10 09:17:17.125 223 12405.12 67.25 54261.38 88888.00 2016-08-10 09:17:17.250 223 12405.10 67.28 54261.35 88888.00 2016-08-10 09:17:17.375 223 12405.17 67.33 54261.38 88888.00 2016-08-10 09:17:17.500 223 12405.25 67.40 54261.38 88888.00 2016-08-10 09:17:17.625 223 12405.27 67.42 54261.38 88888.00 2016-08-10 09:17:17.750 223 12405.30 67.47 54261.38 88888.00 2016-08-10 09:17:17.875 223 12405.33 67.53 54261.38 88888.00 2016-08-10 09:17:18.000 223 12405.33 67.53 54261.40 88888.00 2016-08-10 09:17:18.125 223 12405.30 67.47 54261.43 88888.00 2016-08-10 09:17:18.250 223 12405.20 67.45 54261.45 88888.00 2016-08-10 09:17:18.375 223 12405.12 67.45 54261.50 88888.00 2016-08-10 09:17:18.500 223 12405.12 67.42 54261.53 88888.00 2016-08-10 09:17:18.625 223 12405.08 67.42 54261.53 88888.00 2016-08-10 09:17:18.750 223 12404.98 67.40 54261.57 88888.00 2016-08-10 09:17:18.875 223 12404.90 67.33 54261.57 88888.00 2016-08-10 09:17:19.000 223 12404.80 67.30 54261.60 88888.00 2016-08-10 09:17:19.125 223 12404.70 67.28 54261.65 88888.00 2016-08-10 09:17:19.250 223 12404.60 67.22 54261.68 88888.00 2016-08-10 09:17:19.375 223 12404.48 67.17 54261.70 88888.00 2016-08-10 09:17:19.500 223 12404.30 67.08 54261.75 88888.00 2016-08-10 09:17:19.625 223 12404.25 67.03 54261.78 88888.00 2016-08-10 09:17:19.750 223 12404.17 66.95 54261.82 88888.00 2016-08-10 09:17:19.875 223 12404.02 66.90 54261.88 88888.00 2016-08-10 09:17:20.000 223 12403.92 66.83 54261.90 88888.00 2016-08-10 09:17:20.125 223 12403.80 66.75 54261.95 88888.00 2016-08-10 09:17:20.250 223 12403.67 66.67 54261.97 88888.00 2016-08-10 09:17:20.375 223 12403.65 66.62 54262.03 88888.00 2016-08-10 09:17:20.500 223 12403.62 66.58 54262.05 88888.00 2016-08-10 09:17:20.625 223 12403.60 66.47 54262.12 88888.00 2016-08-10 09:17:20.750 223 12403.58 66.40 54262.15 88888.00 2016-08-10 09:17:20.875 223 12403.52 66.35 54262.18 88888.00 2016-08-10 09:17:21.000 223 12403.48 66.25 54262.22 88888.00 2016-08-10 09:17:21.125 223 12403.42 66.15 54262.28 88888.00 2016-08-10 09:17:21.250 223 12403.33 66.03 54262.32 88888.00 2016-08-10 09:17:21.375 223 12403.25 65.97 54262.35 88888.00 2016-08-10 09:17:21.500 223 12403.25 65.88 54262.38 88888.00 2016-08-10 09:17:21.625 223 12403.27 65.75 54262.38 88888.00 2016-08-10 09:17:21.750 223 12403.25 65.62 54262.40 88888.00 2016-08-10 09:17:21.875 223 12403.17 65.55 54262.45 88888.00 2016-08-10 09:17:22.000 223 12403.10 65.45 54262.47 88888.00 2016-08-10 09:17:22.125 223 12403.05 65.33 54262.53 88888.00 2016-08-10 09:17:22.250 223 12402.98 65.22 54262.55 88888.00 2016-08-10 09:17:22.375 223 12402.88 65.17 54262.57 88888.00 2016-08-10 09:17:22.500 223 12402.85 65.08 54262.60 88888.00 2016-08-10 09:17:22.625 223 12402.90 65.03 54262.62 88888.00 2016-08-10 09:17:22.750 223 12402.98 65.03 54262.65 88888.00 2016-08-10 09:17:22.875 223 12402.98 64.95 54262.68 88888.00 2016-08-10 09:17:23.000 223 12403.00 64.92 54262.65 88888.00 2016-08-10 09:17:23.125 223 12403.02 64.92 54262.70 88888.00 2016-08-10 09:17:23.250 223 12403.05 64.85 54262.68 88888.00 2016-08-10 09:17:23.375 223 12403.12 64.85 54262.68 88888.00 2016-08-10 09:17:23.500 223 12403.17 64.88 54262.68 88888.00 2016-08-10 09:17:23.625 223 12403.23 64.90 54262.70 88888.00 2016-08-10 09:17:23.750 223 12403.27 64.90 54262.70 88888.00 2016-08-10 09:17:23.875 223 12403.33 64.90 54262.70 88888.00 2016-08-10 09:17:24.000 223 12403.40 64.92 54262.68 88888.00 2016-08-10 09:17:24.125 223 12403.50 64.95 54262.65 88888.00 2016-08-10 09:17:24.250 223 12403.58 64.97 54262.65 88888.00 2016-08-10 09:17:24.375 223 12403.70 65.03 54262.68 88888.00 2016-08-10 09:17:24.500 223 12403.73 65.05 54262.65 88888.00 2016-08-10 09:17:24.625 223 12403.80 65.03 54262.62 88888.00 2016-08-10 09:17:24.750 223 12403.90 65.10 54262.65 88888.00 2016-08-10 09:17:24.875 223 12403.95 65.15 54262.65 88888.00 2016-08-10 09:17:25.000 223 12403.92 65.15 54262.60 88888.00 2016-08-10 09:17:25.125 223 12403.90 65.15 54262.62 88888.00 2016-08-10 09:17:25.250 223 12403.92 65.17 54262.62 88888.00 2016-08-10 09:17:25.375 223 12403.95 65.22 54262.62 88888.00 2016-08-10 09:17:25.500 223 12403.92 65.25 54262.60 88888.00 2016-08-10 09:17:25.625 223 12403.95 65.25 54262.60 88888.00 2016-08-10 09:17:25.750 223 12403.90 65.28 54262.60 88888.00 2016-08-10 09:17:25.875 223 12403.90 65.30 54262.62 88888.00 2016-08-10 09:17:26.000 223 12403.85 65.33 54262.57 88888.00 2016-08-10 09:17:26.125 223 12403.83 65.33 54262.60 88888.00 2016-08-10 09:17:26.250 223 12403.77 65.33 54262.62 88888.00 2016-08-10 09:17:26.375 223 12403.77 65.33 54262.62 88888.00 2016-08-10 09:17:26.500 223 12403.80 65.38 54262.60 88888.00 2016-08-10 09:17:26.625 223 12403.77 65.40 54262.62 88888.00 2016-08-10 09:17:26.750 223 12403.73 65.38 54262.60 88888.00 2016-08-10 09:17:26.875 223 12403.77 65.38 54262.60 88888.00 2016-08-10 09:17:27.000 223 12403.73 65.40 54262.60 88888.00 2016-08-10 09:17:27.125 223 12403.60 65.42 54262.60 88888.00 2016-08-10 09:17:27.250 223 12403.52 65.42 54262.65 88888.00 2016-08-10 09:17:27.375 223 12403.52 65.42 54262.62 88888.00 2016-08-10 09:17:27.500 223 12403.52 65.45 54262.60 88888.00 2016-08-10 09:17:27.625 223 12403.50 65.42 54262.60 88888.00 2016-08-10 09:17:27.750 223 12403.52 65.47 54262.60 88888.00 2016-08-10 09:17:27.875 223 12403.45 65.47 54262.62 88888.00 2016-08-10 09:17:28.000 223 12403.40 65.47 54262.60 88888.00 2016-08-10 09:17:28.125 223 12403.38 65.50 54262.57 88888.00 2016-08-10 09:17:28.250 223 12403.33 65.53 54262.57 88888.00 2016-08-10 09:17:28.375 223 12403.35 65.58 54262.60 88888.00 2016-08-10 09:17:28.500 223 12403.38 65.60 54262.60 88888.00 2016-08-10 09:17:28.625 223 12403.40 65.58 54262.60 88888.00 2016-08-10 09:17:28.750 223 12403.48 65.60 54262.57 88888.00 2016-08-10 09:17:28.875 223 12403.50 65.62 54262.57 88888.00 2016-08-10 09:17:29.000 223 12403.62 65.65 54262.60 88888.00 2016-08-10 09:17:29.125 223 12403.67 65.62 54262.60 88888.00 2016-08-10 09:17:29.250 223 12403.67 65.58 54262.60 88888.00 2016-08-10 09:17:29.375 223 12403.73 65.60 54262.57 88888.00 2016-08-10 09:17:29.500 223 12403.70 65.65 54262.55 88888.00 2016-08-10 09:17:29.625 223 12403.70 65.67 54262.55 88888.00 2016-08-10 09:17:29.750 223 12403.77 65.67 54262.55 88888.00 2016-08-10 09:17:29.875 223 12403.90 65.75 54262.53 88888.00 2016-08-10 09:17:30.000 223 12403.98 65.78 54262.50 88888.00 2016-08-10 09:17:30.125 223 12404.10 65.83 54262.47 88888.00 2016-08-10 09:17:30.250 223 12404.12 65.88 54262.47 88888.00 2016-08-10 09:17:30.375 223 12404.15 65.92 54262.47 88888.00 2016-08-10 09:17:30.500 223 12404.25 66.00 54262.47 88888.00 2016-08-10 09:17:30.625 223 12404.35 66.12 54262.47 88888.00 2016-08-10 09:17:30.750 223 12404.42 66.20 54262.45 88888.00 2016-08-10 09:17:30.875 223 12404.42 66.28 54262.45 88888.00 2016-08-10 09:17:31.000 223 12404.45 66.35 54262.43 88888.00 2016-08-10 09:17:31.125 223 12404.45 66.45 54262.43 88888.00 2016-08-10 09:17:31.250 223 12404.48 66.55 54262.43 88888.00 2016-08-10 09:17:31.375 223 12404.55 66.62 54262.43 88888.00 2016-08-10 09:17:31.500 223 12404.65 66.70 54262.43 88888.00 2016-08-10 09:17:31.625 223 12404.67 66.80 54262.40 88888.00 2016-08-10 09:17:31.750 223 12404.70 66.85 54262.40 88888.00 2016-08-10 09:17:31.875 223 12404.75 66.88 54262.40 88888.00 2016-08-10 09:17:32.000 223 12404.80 66.90 54262.38 88888.00 2016-08-10 09:17:32.125 223 12404.80 66.95 54262.38 88888.00 2016-08-10 09:17:32.250 223 12404.83 67.03 54262.35 88888.00 2016-08-10 09:17:32.375 223 12404.90 67.08 54262.35 88888.00 2016-08-10 09:17:32.500 223 12404.92 67.10 54262.35 88888.00 2016-08-10 09:17:32.625 223 12405.00 67.12 54262.35 88888.00 2016-08-10 09:17:32.750 223 12405.08 67.12 54262.35 88888.00 2016-08-10 09:17:32.875 223 12405.17 67.15 54262.35 88888.00 2016-08-10 09:17:33.000 223 12405.20 67.15 54262.32 88888.00 2016-08-10 09:17:33.125 223 12405.17 67.15 54262.32 88888.00 2016-08-10 09:17:33.250 223 12405.12 67.10 54262.28 88888.00 2016-08-10 09:17:33.375 223 12405.20 67.10 54262.30 88888.00 2016-08-10 09:17:33.500 223 12405.20 67.10 54262.28 88888.00 2016-08-10 09:17:33.625 223 12405.25 67.08 54262.28 88888.00 2016-08-10 09:17:33.750 223 12405.25 67.08 54262.25 88888.00 2016-08-10 09:17:33.875 223 12405.27 67.05 54262.25 88888.00 2016-08-10 09:17:34.000 223 12405.17 67.00 54262.25 88888.00 2016-08-10 09:17:34.125 223 12405.10 66.97 54262.25 88888.00 2016-08-10 09:17:34.250 223 12405.02 66.97 54262.25 88888.00 2016-08-10 09:17:34.375 223 12405.02 66.97 54262.28 88888.00 2016-08-10 09:17:34.500 223 12404.95 66.95 54262.28 88888.00 2016-08-10 09:17:34.625 223 12404.85 66.95 54262.28 88888.00 2016-08-10 09:17:34.750 223 12404.70 66.92 54262.28 88888.00 2016-08-10 09:17:34.875 223 12404.58 66.90 54262.30 88888.00 2016-08-10 09:17:35.000 223 12404.38 66.85 54262.32 88888.00 2016-08-10 09:17:35.125 223 12404.17 66.83 54262.35 88888.00 2016-08-10 09:17:35.250 223 12403.95 66.75 54262.38 88888.00 2016-08-10 09:17:35.375 223 12403.80 66.72 54262.38 88888.00 2016-08-10 09:17:35.500 223 12403.70 66.67 54262.38 88888.00 2016-08-10 09:17:35.625 223 12403.58 66.65 54262.40 88888.00 2016-08-10 09:17:35.750 223 12403.38 66.60 54262.40 88888.00 2016-08-10 09:17:35.875 223 12403.20 66.53 54262.43 88888.00 2016-08-10 09:17:36.000 223 12403.00 66.45 54262.43 88888.00 2016-08-10 09:17:36.125 223 12402.77 66.38 54262.45 88888.00 2016-08-10 09:17:36.250 223 12402.60 66.28 54262.45 88888.00 2016-08-10 09:17:36.375 223 12402.50 66.28 54262.45 88888.00 2016-08-10 09:17:36.500 223 12402.33 66.20 54262.47 88888.00 2016-08-10 09:17:36.625 223 12402.05 66.10 54262.47 88888.00 2016-08-10 09:17:36.750 223 12401.88 66.03 54262.50 88888.00 2016-08-10 09:17:36.875 223 12401.80 65.92 54262.53 88888.00 2016-08-10 09:17:37.000 223 12401.65 65.85 54262.55 88888.00 2016-08-10 09:17:37.125 223 12401.48 65.78 54262.55 88888.00 2016-08-10 09:17:37.250 223 12401.27 65.65 54262.57 88888.00 2016-08-10 09:17:37.375 223 12401.17 65.58 54262.60 88888.00 2016-08-10 09:17:37.500 223 12401.00 65.47 54262.60 88888.00 2016-08-10 09:17:37.625 223 12400.88 65.40 54262.62 88888.00 2016-08-10 09:17:37.750 223 12400.75 65.33 54262.65 88888.00 2016-08-10 09:17:37.875 223 12400.60 65.25 54262.65 88888.00 2016-08-10 09:17:38.000 223 12400.45 65.17 54262.65 88888.00 2016-08-10 09:17:38.125 223 12400.40 65.10 54262.65 88888.00 2016-08-10 09:17:38.250 223 12400.30 64.95 54262.65 88888.00 2016-08-10 09:17:38.375 223 12400.23 64.90 54262.68 88888.00 2016-08-10 09:17:38.500 223 12400.20 64.83 54262.68 88888.00 2016-08-10 09:17:38.625 223 12400.15 64.75 54262.68 88888.00 2016-08-10 09:17:38.750 223 12400.10 64.65 54262.70 88888.00 2016-08-10 09:17:38.875 223 12400.08 64.55 54262.68 88888.00 2016-08-10 09:17:39.000 223 12400.08 64.40 54262.65 88888.00 2016-08-10 09:17:39.125 223 12400.02 64.33 54262.68 88888.00 2016-08-10 09:17:39.250 223 12399.92 64.22 54262.70 88888.00 2016-08-10 09:17:39.375 223 12399.98 64.15 54262.68 88888.00 2016-08-10 09:17:39.500 223 12400.02 64.08 54262.65 88888.00 2016-08-10 09:17:39.625 223 12400.05 63.98 54262.62 88888.00 2016-08-10 09:17:39.750 223 12400.08 63.90 54262.62 88888.00 2016-08-10 09:17:39.875 223 12400.15 63.80 54262.62 88888.00 2016-08-10 09:17:40.000 223 12400.23 63.75 54262.57 88888.00 2016-08-10 09:17:40.125 223 12400.33 63.70 54262.57 88888.00 2016-08-10 09:17:40.250 223 12400.38 63.60 54262.57 88888.00 2016-08-10 09:17:40.375 223 12400.45 63.58 54262.55 88888.00 2016-08-10 09:17:40.500 223 12400.55 63.50 54262.53 88888.00 2016-08-10 09:17:40.625 223 12400.62 63.42 54262.50 88888.00 2016-08-10 09:17:40.750 223 12400.75 63.40 54262.47 88888.00 2016-08-10 09:17:40.875 223 12400.83 63.35 54262.47 88888.00 2016-08-10 09:17:41.000 223 12400.92 63.27 54262.45 88888.00 2016-08-10 09:17:41.125 223 12401.02 63.23 54262.45 88888.00 2016-08-10 09:17:41.250 223 12401.10 63.15 54262.43 88888.00 2016-08-10 09:17:41.375 223 12401.20 63.15 54262.40 88888.00 2016-08-10 09:17:41.500 223 12401.35 63.10 54262.38 88888.00 2016-08-10 09:17:41.625 223 12401.45 63.05 54262.38 88888.00 2016-08-10 09:17:41.750 223 12401.52 63.00 54262.35 88888.00 2016-08-10 09:17:41.875 223 12401.60 62.95 54262.32 88888.00 2016-08-10 09:17:42.000 223 12401.62 62.88 54262.30 88888.00 2016-08-10 09:17:42.125 223 12401.80 62.83 54262.28 88888.00 2016-08-10 09:17:42.250 223 12401.88 62.73 54262.25 88888.00 2016-08-10 09:17:42.375 223 12402.00 62.65 54262.22 88888.00 2016-08-10 09:17:42.500 223 12402.10 62.65 54262.18 88888.00 2016-08-10 09:17:42.625 223 12402.17 62.65 54262.18 88888.00 2016-08-10 09:17:42.750 223 12402.25 62.60 54262.15 88888.00 2016-08-10 09:17:42.875 223 12402.35 62.58 54262.12 88888.00 2016-08-10 09:17:43.000 223 12402.42 62.58 54262.07 88888.00 2016-08-10 09:17:43.125 223 12402.52 62.58 54262.10 88888.00 2016-08-10 09:17:43.250 223 12402.65 62.58 54262.05 88888.00 2016-08-10 09:17:43.375 223 12402.75 62.58 54262.00 88888.00 2016-08-10 09:17:43.500 223 12402.77 62.62 54261.97 88888.00 2016-08-10 09:17:43.625 223 12402.85 62.65 54261.97 88888.00 2016-08-10 09:17:43.750 223 12402.95 62.70 54261.93 88888.00 2016-08-10 09:17:43.875 223 12403.08 62.75 54261.88 88888.00 2016-08-10 09:17:44.000 223 12403.17 62.80 54261.85 88888.00 2016-08-10 09:17:44.125 223 12403.17 62.85 54261.90 88888.00 2016-08-10 09:17:44.250 223 12403.25 62.90 54261.85 88888.00 2016-08-10 09:17:44.375 223 12403.45 62.95 54261.80 88888.00 2016-08-10 09:17:44.500 223 12403.60 63.00 54261.78 88888.00 2016-08-10 09:17:44.625 223 12403.75 63.10 54261.75 88888.00 2016-08-10 09:17:44.750 223 12403.88 63.15 54261.72 88888.00 2016-08-10 09:17:44.875 223 12404.00 63.17 54261.72 88888.00 2016-08-10 09:17:45.000 223 12404.17 63.20 54261.65 88888.00 2016-08-10 09:17:45.125 223 12404.25 63.25 54261.68 88888.00 2016-08-10 09:17:45.250 223 12404.33 63.27 54261.65 88888.00 2016-08-10 09:17:45.375 223 12404.52 63.33 54261.62 88888.00 2016-08-10 09:17:45.500 223 12404.75 63.33 54261.60 88888.00 2016-08-10 09:17:45.625 223 12404.92 63.30 54261.57 88888.00 2016-08-10 09:17:45.750 223 12405.05 63.33 54261.57 88888.00 2016-08-10 09:17:45.875 223 12405.17 63.30 54261.55 88888.00 2016-08-10 09:17:46.000 223 12405.40 63.25 54261.53 88888.00 2016-08-10 09:17:46.125 223 12405.52 63.17 54261.50 88888.00 2016-08-10 09:17:46.250 223 12405.60 63.12 54261.50 88888.00 2016-08-10 09:17:46.375 223 12405.70 63.08 54261.47 88888.00 2016-08-10 09:17:46.500 223 12405.80 63.05 54261.47 88888.00 2016-08-10 09:17:46.625 223 12405.90 62.98 54261.47 88888.00 2016-08-10 09:17:46.750 223 12406.00 62.90 54261.47 88888.00 2016-08-10 09:17:46.875 223 12406.08 62.85 54261.45 88888.00 2016-08-10 09:17:47.000 223 12406.12 62.77 54261.43 88888.00 2016-08-10 09:17:47.125 223 12406.17 62.70 54261.45 88888.00 2016-08-10 09:17:47.250 223 12406.15 62.65 54261.40 88888.00 2016-08-10 09:17:47.375 223 12406.20 62.62 54261.40 88888.00 2016-08-10 09:17:47.500 223 12406.23 62.58 54261.40 88888.00 2016-08-10 09:17:47.625 223 12406.20 62.48 54261.40 88888.00 2016-08-10 09:17:47.750 223 12406.17 62.40 54261.40 88888.00 2016-08-10 09:17:47.875 223 12406.17 62.33 54261.40 88888.00 2016-08-10 09:17:48.000 223 12406.23 62.27 54261.35 88888.00 2016-08-10 09:17:48.125 223 12406.12 62.23 54261.35 88888.00 2016-08-10 09:17:48.250 223 12406.05 62.17 54261.35 88888.00 2016-08-10 09:17:48.375 223 12406.02 62.15 54261.38 88888.00 2016-08-10 09:17:48.500 223 12406.02 62.08 54261.35 88888.00 2016-08-10 09:17:48.625 223 12405.90 62.02 54261.32 88888.00 2016-08-10 09:17:48.750 223 12405.80 62.02 54261.35 88888.00 2016-08-10 09:17:48.875 223 12405.83 62.00 54261.35 88888.00 2016-08-10 09:17:49.000 223 12405.73 61.95 54261.32 88888.00 2016-08-10 09:17:49.125 223 12405.65 61.95 54261.30 88888.00 2016-08-10 09:17:49.250 223 12405.60 61.92 54261.30 88888.00 2016-08-10 09:17:49.375 223 12405.60 61.92 54261.30 88888.00 2016-08-10 09:17:49.500 223 12405.58 61.90 54261.30 88888.00 2016-08-10 09:17:49.625 223 12405.55 61.85 54261.28 88888.00 2016-08-10 09:17:49.750 223 12405.55 61.90 54261.25 88888.00 2016-08-10 09:17:49.875 223 12405.60 61.92 54261.22 88888.00 2016-08-10 09:17:50.000 223 12405.62 61.92 54261.20 88888.00 2016-08-10 09:17:50.125 223 12405.62 61.95 54261.18 88888.00 2016-08-10 09:17:50.250 223 12405.70 62.05 54261.18 88888.00 2016-08-10 09:17:50.375 223 12405.83 62.08 54261.15 88888.00 2016-08-10 09:17:50.500 223 12405.90 62.12 54261.12 88888.00 2016-08-10 09:17:50.625 223 12406.05 62.20 54261.10 88888.00 2016-08-10 09:17:50.750 223 12406.20 62.25 54261.07 88888.00 2016-08-10 09:17:50.875 223 12406.33 62.35 54261.05 88888.00 2016-08-10 09:17:51.000 223 12406.38 62.42 54261.05 88888.00 2016-08-10 09:17:51.125 223 12406.48 62.45 54261.05 88888.00 2016-08-10 09:17:51.250 223 12406.58 62.48 54261.00 88888.00 2016-08-10 09:17:51.375 223 12406.65 62.52 54260.97 88888.00 2016-08-10 09:17:51.500 223 12406.73 62.55 54260.95 88888.00 2016-08-10 09:17:51.625 223 12406.85 62.62 54260.95 88888.00 2016-08-10 09:17:51.750 223 12406.98 62.67 54260.93 88888.00 2016-08-10 09:17:51.875 223 12407.02 62.67 54260.88 88888.00 2016-08-10 09:17:52.000 223 12407.15 62.73 54260.88 88888.00 2016-08-10 09:17:52.125 223 12407.27 62.77 54260.88 88888.00 2016-08-10 09:17:52.250 223 12407.33 62.77 54260.88 88888.00 2016-08-10 09:17:52.375 223 12407.42 62.83 54260.88 88888.00 2016-08-10 09:17:52.500 223 12407.52 62.83 54260.82 88888.00 2016-08-10 09:17:52.625 223 12407.58 62.83 54260.80 88888.00 2016-08-10 09:17:52.750 223 12407.60 62.80 54260.80 88888.00 2016-08-10 09:17:52.875 223 12407.75 62.80 54260.80 88888.00 2016-08-10 09:17:53.000 223 12407.90 62.80 54260.78 88888.00 2016-08-10 09:17:53.125 223 12407.95 62.77 54260.80 88888.00 2016-08-10 09:17:53.250 223 12407.95 62.77 54260.80 88888.00 2016-08-10 09:17:53.375 223 12408.08 62.77 54260.80 88888.00 2016-08-10 09:17:53.500 223 12408.17 62.77 54260.75 88888.00 2016-08-10 09:17:53.625 223 12408.30 62.75 54260.75 88888.00 2016-08-10 09:17:53.750 223 12408.35 62.77 54260.72 88888.00 2016-08-10 09:17:53.875 223 12408.40 62.77 54260.75 88888.00 2016-08-10 09:17:54.000 223 12408.52 62.75 54260.78 88888.00 2016-08-10 09:17:54.125 223 12408.65 62.77 54260.75 88888.00 2016-08-10 09:17:54.250 223 12408.65 62.80 54260.78 88888.00 2016-08-10 09:17:54.375 223 12408.67 62.85 54260.78 88888.00 2016-08-10 09:17:54.500 223 12408.75 62.85 54260.78 88888.00 2016-08-10 09:17:54.625 223 12408.83 62.88 54260.75 88888.00 2016-08-10 09:17:54.750 223 12408.83 62.90 54260.72 88888.00 2016-08-10 09:17:54.875 223 12408.88 62.92 54260.72 88888.00 2016-08-10 09:17:55.000 223 12408.85 62.98 54260.75 88888.00 2016-08-10 09:17:55.125 223 12408.85 63.02 54260.78 88888.00 2016-08-10 09:17:55.250 223 12408.77 63.10 54260.80 88888.00 2016-08-10 09:17:55.375 223 12408.83 63.15 54260.78 88888.00 2016-08-10 09:17:55.500 223 12408.80 63.20 54260.78 88888.00 2016-08-10 09:17:55.625 223 12408.75 63.25 54260.80 88888.00 2016-08-10 09:17:55.750 223 12408.65 63.33 54260.82 88888.00 2016-08-10 09:17:55.875 223 12408.55 63.42 54260.82 88888.00 2016-08-10 09:17:56.000 223 12408.52 63.50 54260.85 88888.00 2016-08-10 09:17:56.125 223 12408.42 63.62 54260.88 88888.00 2016-08-10 09:17:56.250 223 12408.30 63.67 54260.93 88888.00 2016-08-10 09:17:56.375 223 12408.25 63.73 54260.93 88888.00 2016-08-10 09:17:56.500 223 12408.12 63.73 54260.93 88888.00 2016-08-10 09:17:56.625 223 12408.00 63.80 54260.95 88888.00 2016-08-10 09:17:56.750 223 12407.85 63.88 54260.97 88888.00 2016-08-10 09:17:56.875 223 12407.75 63.88 54261.03 88888.00 2016-08-10 09:17:57.000 223 12407.65 63.90 54261.07 88888.00 2016-08-10 09:17:57.125 223 12407.58 63.90 54261.10 88888.00 2016-08-10 09:17:57.250 223 12407.38 63.88 54261.12 88888.00 2016-08-10 09:17:57.375 223 12407.25 63.85 54261.18 88888.00 2016-08-10 09:17:57.500 223 12407.12 63.85 54261.18 88888.00 2016-08-10 09:17:57.625 223 12407.05 63.83 54261.22 88888.00 2016-08-10 09:17:57.750 223 12407.00 63.77 54261.22 88888.00 2016-08-10 09:17:57.875 223 12406.92 63.70 54261.25 88888.00 2016-08-10 09:17:58.000 223 12406.83 63.65 54261.28 88888.00 2016-08-10 09:17:58.125 223 12406.83 63.67 54261.30 88888.00 2016-08-10 09:17:58.250 223 12406.77 63.60 54261.35 88888.00 2016-08-10 09:17:58.375 223 12406.77 63.58 54261.35 88888.00 2016-08-10 09:17:58.500 223 12406.70 63.50 54261.35 88888.00 2016-08-10 09:17:58.625 223 12406.62 63.45 54261.35 88888.00 2016-08-10 09:17:58.750 223 12406.58 63.40 54261.35 88888.00 2016-08-10 09:17:58.875 223 12406.50 63.35 54261.38 88888.00 2016-08-10 09:17:59.000 223 12406.45 63.27 54261.35 88888.00 2016-08-10 09:17:59.125 223 12406.50 63.25 54261.38 88888.00 2016-08-10 09:17:59.250 223 12406.52 63.23 54261.38 88888.00 2016-08-10 09:17:59.375 223 12406.52 63.20 54261.38 88888.00 2016-08-10 09:17:59.500 223 12406.50 63.17 54261.35 88888.00 2016-08-10 09:17:59.625 223 12406.52 63.15 54261.32 88888.00 2016-08-10 09:17:59.750 223 12406.58 63.12 54261.32 88888.00 2016-08-10 09:17:59.875 223 12406.60 63.12 54261.32 88888.00 2016-08-10 09:18:00.000 223 12406.60 63.12 54261.32 88888.00 2016-08-10 09:18:00.125 223 12406.70 63.10 54261.32 88888.00 2016-08-10 09:18:00.250 223 12406.73 63.08 54261.28 88888.00 2016-08-10 09:18:00.375 223 12406.83 63.08 54261.28 88888.00 2016-08-10 09:18:00.500 223 12406.95 63.10 54261.25 88888.00 2016-08-10 09:18:00.625 223 12407.05 63.10 54261.25 88888.00 2016-08-10 09:18:00.750 223 12407.10 63.10 54261.22 88888.00 2016-08-10 09:18:00.875 223 12407.15 63.08 54261.20 88888.00 2016-08-10 09:18:01.000 223 12407.17 63.05 54261.18 88888.00 2016-08-10 09:18:01.125 223 12407.23 63.08 54261.18 88888.00 2016-08-10 09:18:01.250 223 12407.27 63.05 54261.15 88888.00 2016-08-10 09:18:01.375 223 12407.40 63.05 54261.15 88888.00 2016-08-10 09:18:01.500 223 12407.58 63.05 54261.15 88888.00 2016-08-10 09:18:01.625 223 12407.62 63.08 54261.15 88888.00 2016-08-10 09:18:01.750 223 12407.67 63.02 54261.15 88888.00 2016-08-10 09:18:01.875 223 12407.75 62.98 54261.15 88888.00 2016-08-10 09:18:02.000 223 12407.83 62.92 54261.12 88888.00 2016-08-10 09:18:02.125 223 12407.92 62.90 54261.12 88888.00 2016-08-10 09:18:02.250 223 12407.98 62.88 54261.12 88888.00 2016-08-10 09:18:02.375 223 12408.02 62.85 54261.12 88888.00 2016-08-10 09:18:02.500 223 12408.08 62.80 54261.10 88888.00 2016-08-10 09:18:02.625 223 12408.17 62.75 54261.10 88888.00 2016-08-10 09:18:02.750 223 12408.23 62.70 54261.10 88888.00 2016-08-10 09:18:02.875 223 12408.30 62.62 54261.07 88888.00 2016-08-10 09:18:03.000 223 12408.38 62.58 54261.07 88888.00 2016-08-10 09:18:03.125 223 12408.40 62.55 54261.10 88888.00 2016-08-10 09:18:03.250 223 12408.52 62.52 54261.12 88888.00 2016-08-10 09:18:03.375 223 12408.60 62.50 54261.12 88888.00 2016-08-10 09:18:03.500 223 12408.67 62.50 54261.12 88888.00 2016-08-10 09:18:03.625 223 12408.73 62.42 54261.10 88888.00 2016-08-10 09:18:03.750 223 12408.80 62.42 54261.07 88888.00 2016-08-10 09:18:03.875 223 12408.85 62.42 54261.10 88888.00 2016-08-10 09:18:04.000 223 12408.88 62.40 54261.10 88888.00 2016-08-10 09:18:04.125 223 12408.95 62.40 54261.15 88888.00 2016-08-10 09:18:04.250 223 12408.98 62.40 54261.15 88888.00 2016-08-10 09:18:04.375 223 12409.05 62.40 54261.15 88888.00 2016-08-10 09:18:04.500 223 12409.08 62.40 54261.12 88888.00 2016-08-10 09:18:04.625 223 12409.15 62.40 54261.10 88888.00 2016-08-10 09:18:04.750 223 12409.25 62.42 54261.12 88888.00 2016-08-10 09:18:04.875 223 12409.30 62.45 54261.10 88888.00 2016-08-10 09:18:05.000 223 12409.38 62.48 54261.12 88888.00 2016-08-10 09:18:05.125 223 12409.42 62.48 54261.15 88888.00 2016-08-10 09:18:05.250 223 12409.38 62.50 54261.15 88888.00 2016-08-10 09:18:05.375 223 12409.48 62.58 54261.15 88888.00 2016-08-10 09:18:05.500 223 12409.55 62.60 54261.15 88888.00 2016-08-10 09:18:05.625 223 12409.60 62.67 54261.15 88888.00 2016-08-10 09:18:05.750 223 12409.65 62.75 54261.15 88888.00 2016-08-10 09:18:05.875 223 12409.70 62.85 54261.18 88888.00 2016-08-10 09:18:06.000 223 12409.67 62.92 54261.18 88888.00 2016-08-10 09:18:06.125 223 12409.73 63.00 54261.22 88888.00 2016-08-10 09:18:06.250 223 12409.73 63.08 54261.20 88888.00 2016-08-10 09:18:06.375 223 12409.70 63.15 54261.18 88888.00 2016-08-10 09:18:06.500 223 12409.80 63.30 54261.20 88888.00 2016-08-10 09:18:06.625 223 12409.90 63.42 54261.22 88888.00 2016-08-10 09:18:06.750 223 12409.92 63.60 54261.18 88888.00 2016-08-10 09:18:06.875 223 12409.90 63.75 54261.18 88888.00 2016-08-10 09:18:07.000 223 12409.95 63.95 54261.20 88888.00 2016-08-10 09:18:07.125 223 12409.92 64.08 54261.20 88888.00 2016-08-10 09:18:07.250 223 12409.90 64.22 54261.20 88888.00 2016-08-10 09:18:07.375 223 12409.92 64.38 54261.20 88888.00 2016-08-10 09:18:07.500 223 12409.98 64.53 54261.22 88888.00 2016-08-10 09:18:07.625 223 12409.90 64.70 54261.22 88888.00 2016-08-10 09:18:07.750 223 12409.83 64.88 54261.22 88888.00 2016-08-10 09:18:07.875 223 12409.85 65.03 54261.20 88888.00 2016-08-10 09:18:08.000 223 12409.80 65.17 54261.18 88888.00 2016-08-10 09:18:08.125 223 12409.70 65.35 54261.20 88888.00 2016-08-10 09:18:08.250 223 12409.62 65.55 54261.18 88888.00 2016-08-10 09:18:08.375 223 12409.55 65.70 54261.18 88888.00 2016-08-10 09:18:08.500 223 12409.42 65.85 54261.20 88888.00 2016-08-10 09:18:08.625 223 12409.30 66.00 54261.20 88888.00 2016-08-10 09:18:08.750 223 12409.20 66.12 54261.20 88888.00 2016-08-10 09:18:08.875 223 12409.05 66.25 54261.20 88888.00 2016-08-10 09:18:09.000 223 12408.90 66.38 54261.25 88888.00 2016-08-10 09:18:09.125 223 12408.77 66.50 54261.28 88888.00 2016-08-10 09:18:09.250 223 12408.60 66.65 54261.28 88888.00 2016-08-10 09:18:09.375 223 12408.42 66.75 54261.28 88888.00 2016-08-10 09:18:09.500 223 12408.25 66.83 54261.30 88888.00 2016-08-10 09:18:09.625 223 12408.12 66.90 54261.32 88888.00 2016-08-10 09:18:09.750 223 12407.92 67.00 54261.32 88888.00 2016-08-10 09:18:09.875 223 12407.67 67.10 54261.35 88888.00 2016-08-10 09:18:10.000 223 12407.55 67.15 54261.38 88888.00 2016-08-10 09:18:10.125 223 12407.33 67.17 54261.40 88888.00 2016-08-10 09:18:10.250 223 12407.05 67.17 54261.40 88888.00 2016-08-10 09:18:10.375 223 12406.92 67.20 54261.40 88888.00 2016-08-10 09:18:10.500 223 12406.75 67.22 54261.40 88888.00 2016-08-10 09:18:10.625 223 12406.58 67.25 54261.45 88888.00 2016-08-10 09:18:10.750 223 12406.42 67.25 54261.45 88888.00 2016-08-10 09:18:10.875 223 12406.20 67.25 54261.43 88888.00 2016-08-10 09:18:11.000 223 12406.05 67.28 54261.40 88888.00 2016-08-10 09:18:11.125 223 12405.85 67.33 54261.43 88888.00 2016-08-10 09:18:11.250 223 12405.67 67.38 54261.43 88888.00 2016-08-10 09:18:11.375 223 12405.60 67.40 54261.43 88888.00 2016-08-10 09:18:11.500 223 12405.48 67.42 54261.40 88888.00 2016-08-10 09:18:11.625 223 12405.40 67.40 54261.38 88888.00 2016-08-10 09:18:11.750 223 12405.30 67.40 54261.32 88888.00 2016-08-10 09:18:11.875 223 12405.20 67.45 54261.32 88888.00 2016-08-10 09:18:12.000 223 12405.17 67.47 54261.30 88888.00 2016-08-10 09:18:12.125 223 12405.15 67.47 54261.30 88888.00 2016-08-10 09:18:12.250 223 12405.02 67.47 54261.28 88888.00 2016-08-10 09:18:12.375 223 12405.00 67.50 54261.25 88888.00 2016-08-10 09:18:12.500 223 12404.98 67.53 54261.22 88888.00 2016-08-10 09:18:12.625 223 12404.98 67.58 54261.20 88888.00 2016-08-10 09:18:12.750 223 12405.00 67.60 54261.18 88888.00 2016-08-10 09:18:12.875 223 12404.90 67.65 54261.15 88888.00 2016-08-10 09:18:13.000 223 12404.80 67.62 54261.15 88888.00 2016-08-10 09:18:13.125 223 12404.73 67.67 54261.15 88888.00 2016-08-10 09:18:13.250 223 12404.70 67.67 54261.10 88888.00 2016-08-10 09:18:13.375 223 12404.67 67.70 54261.10 88888.00 2016-08-10 09:18:13.500 223 12404.62 67.70 54261.07 88888.00 2016-08-10 09:18:13.625 223 12404.48 67.72 54261.03 88888.00 2016-08-10 09:18:13.750 223 12404.38 67.75 54261.03 88888.00 2016-08-10 09:18:13.875 223 12404.38 67.75 54261.03 88888.00 2016-08-10 09:18:14.000 223 12404.33 67.75 54260.97 88888.00 2016-08-10 09:18:14.125 223 12404.30 67.78 54260.97 88888.00 2016-08-10 09:18:14.250 223 12404.20 67.80 54261.00 88888.00 2016-08-10 09:18:14.375 223 12404.23 67.83 54260.97 88888.00 2016-08-10 09:18:14.500 223 12404.17 67.83 54260.95 88888.00 2016-08-10 09:18:14.625 223 12404.08 67.80 54260.95 88888.00 2016-08-10 09:18:14.750 223 12404.00 67.78 54260.90 88888.00 2016-08-10 09:18:14.875 223 12404.02 67.80 54260.90 88888.00 2016-08-10 09:18:15.000 223 12404.08 67.83 54260.88 88888.00 2016-08-10 09:18:15.125 223 12404.10 67.80 54260.85 88888.00 2016-08-10 09:18:15.250 223 12404.10 67.72 54260.82 88888.00 2016-08-10 09:18:15.375 223 12404.15 67.70 54260.82 88888.00 2016-08-10 09:18:15.500 223 12404.20 67.72 54260.80 88888.00 2016-08-10 09:18:15.625 223 12404.25 67.70 54260.80 88888.00 2016-08-10 09:18:15.750 223 12404.33 67.65 54260.78 88888.00 2016-08-10 09:18:15.875 223 12404.33 67.58 54260.72 88888.00 2016-08-10 09:18:16.000 223 12404.33 67.50 54260.72 88888.00 2016-08-10 09:18:16.125 223 12404.40 67.47 54260.72 88888.00 2016-08-10 09:18:16.250 223 12404.50 67.40 54260.70 88888.00 2016-08-10 09:18:16.375 223 12404.62 67.33 54260.70 88888.00 2016-08-10 09:18:16.500 223 12404.73 67.28 54260.70 88888.00 2016-08-10 09:18:16.625 223 12404.77 67.22 54260.68 88888.00 2016-08-10 09:18:16.750 223 12404.90 67.17 54260.68 88888.00 2016-08-10 09:18:16.875 223 12405.00 67.10 54260.62 88888.00 2016-08-10 09:18:17.000 223 12405.10 67.00 54260.60 88888.00 2016-08-10 09:18:17.125 223 12405.17 66.92 54260.62 88888.00 2016-08-10 09:18:17.250 223 12405.27 66.83 54260.62 88888.00 2016-08-10 09:18:17.375 223 12405.38 66.83 54260.60 88888.00 2016-08-10 09:18:17.500 223 12405.48 66.75 54260.57 88888.00 2016-08-10 09:18:17.625 223 12405.55 66.65 54260.55 88888.00 2016-08-10 09:18:17.750 223 12405.60 66.58 54260.57 88888.00 2016-08-10 09:18:17.875 223 12405.73 66.58 54260.55 88888.00 2016-08-10 09:18:18.000 223 12405.80 66.53 54260.55 88888.00 2016-08-10 09:18:18.125 223 12405.90 66.55 54260.55 88888.00 2016-08-10 09:18:18.250 223 12405.92 66.45 54260.53 88888.00 2016-08-10 09:18:18.375 223 12406.05 66.40 54260.50 88888.00 2016-08-10 09:18:18.500 223 12406.17 66.40 54260.53 88888.00 2016-08-10 09:18:18.625 223 12406.15 66.40 54260.50 88888.00 2016-08-10 09:18:18.750 223 12406.15 66.38 54260.50 88888.00 2016-08-10 09:18:18.875 223 12406.15 66.38 54260.50 88888.00 2016-08-10 09:18:19.000 223 12406.15 66.35 54260.50 88888.00 2016-08-10 09:18:19.125 223 12406.10 66.38 54260.50 88888.00 2016-08-10 09:18:19.250 223 12406.00 66.38 54260.47 88888.00 2016-08-10 09:18:19.375 223 12405.98 66.40 54260.45 88888.00 2016-08-10 09:18:19.500 223 12405.95 66.45 54260.45 88888.00 2016-08-10 09:18:19.625 223 12405.92 66.50 54260.45 88888.00 2016-08-10 09:18:19.750 223 12405.83 66.55 54260.40 88888.00 2016-08-10 09:18:19.875 223 12405.70 66.60 54260.40 88888.00 2016-08-10 09:18:20.000 223 12405.65 66.65 54260.38 88888.00 2016-08-10 09:18:20.125 223 12405.70 66.72 54260.40 88888.00 2016-08-10 09:18:20.250 223 12405.67 66.80 54260.38 88888.00 2016-08-10 09:18:20.375 223 12405.62 66.90 54260.38 88888.00 2016-08-10 09:18:20.500 223 12405.52 67.00 54260.35 88888.00 2016-08-10 09:18:20.625 223 12405.48 67.08 54260.35 88888.00 2016-08-10 09:18:20.750 223 12405.50 67.15 54260.32 88888.00 2016-08-10 09:18:20.875 223 12405.52 67.20 54260.32 88888.00 2016-08-10 09:18:21.000 223 12405.52 67.25 54260.30 88888.00 2016-08-10 09:18:21.125 223 12405.58 67.35 54260.28 88888.00 2016-08-10 09:18:21.250 223 12405.62 67.40 54260.22 88888.00 2016-08-10 09:18:21.375 223 12405.70 67.47 54260.20 88888.00 2016-08-10 09:18:21.500 223 12405.77 67.50 54260.18 88888.00 2016-08-10 09:18:21.625 223 12405.77 67.55 54260.15 88888.00 2016-08-10 09:18:21.750 223 12405.83 67.65 54260.12 88888.00 2016-08-10 09:18:21.875 223 12405.88 67.70 54260.10 88888.00 2016-08-10 09:18:22.000 223 12406.00 67.75 54260.10 88888.00 2016-08-10 09:18:22.125 223 12406.12 67.80 54260.07 88888.00 2016-08-10 09:18:22.250 223 12406.20 67.85 54260.07 88888.00 2016-08-10 09:18:22.375 223 12406.27 67.88 54260.05 88888.00 2016-08-10 09:18:22.500 223 12406.33 67.90 54260.05 88888.00 2016-08-10 09:18:22.625 223 12406.40 67.90 54260.03 88888.00 2016-08-10 09:18:22.750 223 12406.45 67.85 54260.00 88888.00 2016-08-10 09:18:22.875 223 12406.60 67.83 54260.00 88888.00 2016-08-10 09:18:23.000 223 12406.75 67.75 54260.00 88888.00 2016-08-10 09:18:23.125 223 12406.75 67.35 54260.03 88888.00 2016-08-10 09:18:23.250 223 12406.75 67.38 54260.03 88888.00 2016-08-10 09:18:23.375 223 12406.90 67.60 54260.03 88888.00 2016-08-10 09:18:23.500 223 12406.95 67.67 54260.03 88888.00 2016-08-10 09:18:23.625 223 12407.10 67.60 54260.03 88888.00 2016-08-10 09:18:23.750 223 12407.25 67.50 54260.00 88888.00 2016-08-10 09:18:23.875 223 12407.38 67.42 54260.00 88888.00 2016-08-10 09:18:24.000 223 12407.52 67.38 54260.00 88888.00 2016-08-10 09:18:24.125 223 12407.60 67.33 54260.03 88888.00 2016-08-10 09:18:24.250 223 12407.73 67.25 54260.03 88888.00 2016-08-10 09:18:24.375 223 12407.85 67.20 54259.97 88888.00 2016-08-10 09:18:24.500 223 12407.92 67.15 54259.97 88888.00 2016-08-10 09:18:24.625 223 12408.00 67.05 54259.97 88888.00 2016-08-10 09:18:24.750 223 12408.17 66.95 54259.95 88888.00 2016-08-10 09:18:24.875 223 12408.33 66.90 54259.95 88888.00 2016-08-10 09:18:25.000 223 12408.50 66.85 54259.97 88888.00 2016-08-10 09:18:25.125 223 12408.67 66.80 54259.97 88888.00 2016-08-10 09:18:25.250 223 12408.80 66.70 54259.95 88888.00 2016-08-10 09:18:25.375 223 12408.90 66.65 54259.97 88888.00 2016-08-10 09:18:25.500 223 12409.02 66.60 54259.95 88888.00 2016-08-10 09:18:25.625 223 12409.23 66.58 54259.97 88888.00 2016-08-10 09:18:25.750 223 12409.50 66.53 54259.97 88888.00 2016-08-10 09:18:25.875 223 12409.62 66.50 54259.95 88888.00 2016-08-10 09:18:26.000 223 12409.70 66.50 54259.90 88888.00 2016-08-10 09:18:26.125 223 12409.88 66.45 54259.90 88888.00 2016-08-10 09:18:26.250 223 12410.10 66.42 54259.88 88888.00 2016-08-10 09:18:26.375 223 12410.27 66.40 54259.88 88888.00 2016-08-10 09:18:26.500 223 12410.38 66.40 54259.88 88888.00 2016-08-10 09:18:26.625 223 12410.50 66.38 54259.88 88888.00 2016-08-10 09:18:26.750 223 12410.62 66.38 54259.85 88888.00 2016-08-10 09:18:26.875 223 12410.80 66.38 54259.88 88888.00 2016-08-10 09:18:27.000 223 12411.02 66.38 54259.85 88888.00 2016-08-10 09:18:27.125 223 12411.25 66.38 54259.82 88888.00 2016-08-10 09:18:27.250 223 12411.30 66.38 54259.85 88888.00 2016-08-10 09:18:27.375 223 12411.38 66.40 54259.85 88888.00 2016-08-10 09:18:27.500 223 12411.45 66.42 54259.85 88888.00 2016-08-10 09:18:27.625 223 12411.58 66.40 54259.82 88888.00 2016-08-10 09:18:27.750 223 12411.65 66.42 54259.80 88888.00 2016-08-10 09:18:27.875 223 12411.73 66.47 54259.85 88888.00 2016-08-10 09:18:28.000 223 12411.80 66.50 54259.82 88888.00 2016-08-10 09:18:28.125 223 12411.77 66.47 54259.82 88888.00 2016-08-10 09:18:28.250 223 12411.75 66.53 54259.85 88888.00 2016-08-10 09:18:28.375 223 12411.77 66.55 54259.85 88888.00 2016-08-10 09:18:28.500 223 12411.77 66.58 54259.85 88888.00 2016-08-10 09:18:28.625 223 12411.77 66.58 54259.85 88888.00 2016-08-10 09:18:28.750 223 12411.75 66.55 54259.82 88888.00 2016-08-10 09:18:28.875 223 12411.75 66.58 54259.82 88888.00 2016-08-10 09:18:29.000 223 12411.75 66.55 54259.82 88888.00 2016-08-10 09:18:29.125 223 12411.75 66.50 54259.82 88888.00 2016-08-10 09:18:29.250 223 12411.65 66.45 54259.82 88888.00 2016-08-10 09:18:29.375 223 12411.67 66.45 54259.82 88888.00 2016-08-10 09:18:29.500 223 12411.65 66.40 54259.85 88888.00 2016-08-10 09:18:29.625 223 12411.62 66.38 54259.85 88888.00 2016-08-10 09:18:29.750 223 12411.58 66.33 54259.82 88888.00 2016-08-10 09:18:29.875 223 12411.55 66.30 54259.82 88888.00 2016-08-10 09:18:30.000 223 12411.55 66.25 54259.82 88888.00 2016-08-10 09:18:30.125 223 12411.52 66.12 54259.82 88888.00 2016-08-10 09:18:30.250 223 12411.48 66.08 54259.85 88888.00 2016-08-10 09:18:30.375 223 12411.42 66.03 54259.85 88888.00 2016-08-10 09:18:30.500 223 12411.42 65.95 54259.82 88888.00 2016-08-10 09:18:30.625 223 12411.48 65.90 54259.80 88888.00 2016-08-10 09:18:30.750 223 12411.50 65.83 54259.80 88888.00 2016-08-10 09:18:30.875 223 12411.48 65.75 54259.80 88888.00 2016-08-10 09:18:31.000 223 12411.48 65.70 54259.80 88888.00 2016-08-10 09:18:31.125 223 12411.50 65.60 54259.75 88888.00 2016-08-10 09:18:31.250 223 12411.58 65.50 54259.75 88888.00 2016-08-10 09:18:31.375 223 12411.65 65.45 54259.75 88888.00 2016-08-10 09:18:31.500 223 12411.62 65.42 54259.72 88888.00 2016-08-10 09:18:31.625 223 12411.67 65.42 54259.72 88888.00 2016-08-10 09:18:31.750 223 12411.80 65.40 54259.70 88888.00 2016-08-10 09:18:31.875 223 12411.90 65.38 54259.68 88888.00 2016-08-10 09:18:32.000 223 12411.95 65.38 54259.65 88888.00 2016-08-10 09:18:32.125 223 12412.02 65.38 54259.62 88888.00 2016-08-10 09:18:32.250 223 12412.12 65.35 54259.60 88888.00 2016-08-10 09:18:32.375 223 12412.25 65.38 54259.55 88888.00 2016-08-10 09:18:32.500 223 12412.27 65.38 54259.53 88888.00 2016-08-10 09:18:32.625 223 12412.35 65.42 54259.50 88888.00 2016-08-10 09:18:32.750 223 12412.50 65.53 54259.47 88888.00 2016-08-10 09:18:32.875 223 12412.60 65.60 54259.45 88888.00 2016-08-10 09:18:33.000 223 12412.73 65.65 54259.45 88888.00 2016-08-10 09:18:33.125 223 12412.73 65.70 54259.43 88888.00 2016-08-10 09:18:33.250 223 12412.77 65.83 54259.40 88888.00 2016-08-10 09:18:33.375 223 12412.88 65.95 54259.38 88888.00 2016-08-10 09:18:33.500 223 12412.95 66.05 54259.35 88888.00 2016-08-10 09:18:33.625 223 12413.00 66.20 54259.30 88888.00 2016-08-10 09:18:33.750 223 12413.00 66.33 54259.30 88888.00 2016-08-10 09:18:33.875 223 12412.98 66.42 54259.28 88888.00 2016-08-10 09:18:34.000 223 12412.95 66.53 54259.22 88888.00 2016-08-10 09:18:34.125 223 12412.98 66.70 54259.25 88888.00 2016-08-10 09:18:34.250 223 12413.05 66.88 54259.25 88888.00 2016-08-10 09:18:34.375 223 12413.08 67.00 54259.22 88888.00 2016-08-10 09:18:34.500 223 12413.10 67.08 54259.22 88888.00 2016-08-10 09:18:34.625 223 12413.15 67.17 54259.18 88888.00 2016-08-10 09:18:34.750 223 12413.10 67.25 54259.20 88888.00 2016-08-10 09:18:34.875 223 12413.10 67.30 54259.22 88888.00 2016-08-10 09:18:35.000 223 12413.12 67.35 54259.18 88888.00 2016-08-10 09:18:35.125 223 12413.10 67.45 54259.18 88888.00 2016-08-10 09:18:35.250 223 12413.05 67.50 54259.15 88888.00 2016-08-10 09:18:35.375 223 12413.02 67.55 54259.15 88888.00 2016-08-10 09:18:35.500 223 12413.10 67.60 54259.18 88888.00 2016-08-10 09:18:35.625 223 12413.15 67.62 54259.18 88888.00 2016-08-10 09:18:35.750 223 12413.23 67.67 54259.15 88888.00 2016-08-10 09:18:35.875 223 12413.30 67.75 54259.12 88888.00 2016-08-10 09:18:36.000 223 12413.40 67.72 54259.12 88888.00 2016-08-10 09:18:36.125 223 12413.42 67.75 54259.12 88888.00 2016-08-10 09:18:36.250 223 12413.50 67.78 54259.10 88888.00 2016-08-10 09:18:36.375 223 12413.62 67.80 54259.10 88888.00 2016-08-10 09:18:36.500 223 12413.70 67.80 54259.05 88888.00 2016-08-10 09:18:36.625 223 12413.73 67.85 54259.05 88888.00 2016-08-10 09:18:36.750 223 12413.80 67.85 54259.07 88888.00 2016-08-10 09:18:36.875 223 12413.90 67.92 54259.07 88888.00 2016-08-10 09:18:37.000 223 12414.02 67.92 54259.07 88888.00 2016-08-10 09:18:37.125 223 12414.15 67.92 54259.10 88888.00 2016-08-10 09:18:37.250 223 12414.33 67.92 54259.05 88888.00 2016-08-10 09:18:37.375 223 12414.42 67.92 54259.03 88888.00 2016-08-10 09:18:37.500 223 12414.50 67.97 54259.03 88888.00 2016-08-10 09:18:37.625 223 12414.60 67.97 54259.05 88888.00 2016-08-10 09:18:37.750 223 12414.73 67.95 54259.05 88888.00 2016-08-10 09:18:37.875 223 12414.90 67.97 54259.07 88888.00 2016-08-10 09:18:38.000 223 12415.00 67.95 54259.05 88888.00 2016-08-10 09:18:38.125 223 12415.08 67.95 54259.03 88888.00 2016-08-10 09:18:38.250 223 12415.15 67.95 54259.03 88888.00 2016-08-10 09:18:38.375 223 12415.30 67.95 54259.03 88888.00 2016-08-10 09:18:38.500 223 12415.48 67.97 54259.03 88888.00 2016-08-10 09:18:38.625 223 12415.65 68.05 54259.03 88888.00 2016-08-10 09:18:38.750 223 12415.77 68.15 54259.03 88888.00 2016-08-10 09:18:38.875 223 12415.80 68.20 54259.00 88888.00 2016-08-10 09:18:39.000 223 12415.92 68.33 54258.97 88888.00 2016-08-10 09:18:39.125 223 12416.05 68.42 54259.00 88888.00 2016-08-10 09:18:39.250 223 12416.10 68.53 54258.97 88888.00 2016-08-10 09:18:39.375 223 12416.17 68.65 54258.95 88888.00 2016-08-10 09:18:39.500 223 12416.25 68.78 54258.95 88888.00 2016-08-10 09:18:39.625 223 12416.30 68.92 54258.93 88888.00 2016-08-10 09:18:39.750 223 12416.38 69.10 54258.93 88888.00 2016-08-10 09:18:39.875 223 12416.45 69.22 54258.95 88888.00 2016-08-10 09:18:40.000 223 12416.42 69.35 54258.93 88888.00 2016-08-10 09:18:40.125 223 12416.45 69.50 54258.93 88888.00 2016-08-10 09:18:40.250 223 12416.48 69.62 54258.95 88888.00 2016-08-10 09:18:40.375 223 12416.50 69.72 54258.95 88888.00 2016-08-10 09:18:40.500 223 12416.52 69.85 54258.95 88888.00 2016-08-10 09:18:40.625 223 12416.55 69.92 54258.93 88888.00 2016-08-10 09:18:40.750 223 12416.58 70.00 54258.90 88888.00 2016-08-10 09:18:40.875 223 12416.55 70.12 54258.90 88888.00 2016-08-10 09:18:41.000 223 12416.50 70.17 54258.90 88888.00 2016-08-10 09:18:41.125 223 12416.50 70.25 54258.95 88888.00 2016-08-10 09:18:41.250 223 12416.52 70.38 54258.97 88888.00 2016-08-10 09:18:41.375 223 12416.55 70.40 54259.00 88888.00 2016-08-10 09:18:41.500 223 12416.48 70.47 54259.00 88888.00 2016-08-10 09:18:41.625 223 12416.42 70.50 54259.00 88888.00 2016-08-10 09:18:41.750 223 12416.45 70.50 54259.00 88888.00 2016-08-10 09:18:41.875 223 12416.48 70.53 54259.00 88888.00 2016-08-10 09:18:42.000 223 12416.42 70.60 54259.05 88888.00 2016-08-10 09:18:42.125 223 12416.38 70.60 54259.03 88888.00 2016-08-10 09:18:42.250 223 12416.40 70.60 54259.03 88888.00 2016-08-10 09:18:42.375 223 12416.45 70.62 54259.05 88888.00 2016-08-10 09:18:42.500 223 12416.42 70.65 54259.05 88888.00 2016-08-10 09:18:42.625 223 12416.35 70.70 54259.05 88888.00 2016-08-10 09:18:42.750 223 12416.40 70.70 54259.05 88888.00 2016-08-10 09:18:42.875 223 12416.40 70.70 54259.07 88888.00 2016-08-10 09:18:43.000 223 12416.38 70.78 54259.07 88888.00 2016-08-10 09:18:43.125 223 12416.38 70.80 54259.07 88888.00 2016-08-10 09:18:43.250 223 12416.38 70.83 54259.05 88888.00 2016-08-10 09:18:43.375 223 12416.35 70.83 54259.05 88888.00 2016-08-10 09:18:43.500 223 12416.38 70.83 54259.05 88888.00 2016-08-10 09:18:43.625 223 12416.45 70.88 54259.10 88888.00 2016-08-10 09:18:43.750 223 12416.50 70.90 54259.12 88888.00 2016-08-10 09:18:43.875 223 12416.50 70.90 54259.10 88888.00 2016-08-10 09:18:44.000 223 12416.45 70.90 54259.10 88888.00 2016-08-10 09:18:44.125 223 12416.42 70.90 54259.10 88888.00 2016-08-10 09:18:44.250 223 12416.35 70.88 54259.10 88888.00 2016-08-10 09:18:44.375 223 12416.38 70.90 54259.12 88888.00 2016-08-10 09:18:44.500 223 12416.35 70.90 54259.15 88888.00 2016-08-10 09:18:44.625 223 12416.27 70.90 54259.15 88888.00 2016-08-10 09:18:44.750 223 12416.23 70.90 54259.15 88888.00 2016-08-10 09:18:44.875 223 12416.12 70.92 54259.18 88888.00 2016-08-10 09:18:45.000 223 12416.02 70.90 54259.18 88888.00 2016-08-10 09:18:45.125 223 12416.00 70.90 54259.18 88888.00 2016-08-10 09:18:45.250 223 12415.98 70.92 54259.18 88888.00 2016-08-10 09:18:45.375 223 12415.98 70.92 54259.18 88888.00 2016-08-10 09:18:45.500 223 12415.90 70.95 54259.18 88888.00 2016-08-10 09:18:45.625 223 12415.80 70.97 54259.18 88888.00 2016-08-10 09:18:45.750 223 12415.67 70.97 54259.18 88888.00 2016-08-10 09:18:45.875 223 12415.52 71.03 54259.18 88888.00 2016-08-10 09:18:46.000 223 12415.48 71.05 54259.18 88888.00 2016-08-10 09:18:46.125 223 12415.42 71.08 54259.20 88888.00 2016-08-10 09:18:46.250 223 12415.25 71.12 54259.22 88888.00 2016-08-10 09:18:46.375 223 12415.23 71.17 54259.22 88888.00 2016-08-10 09:18:46.500 223 12415.12 71.20 54259.22 88888.00 2016-08-10 09:18:46.625 223 12415.05 71.22 54259.22 88888.00 2016-08-10 09:18:46.750 223 12415.05 71.28 54259.25 88888.00 2016-08-10 09:18:46.875 223 12415.00 71.28 54259.25 88888.00 2016-08-10 09:18:47.000 223 12414.98 71.30 54259.28 88888.00 2016-08-10 09:18:47.125 223 12415.02 71.33 54259.28 88888.00 2016-08-10 09:18:47.250 223 12414.98 71.40 54259.25 88888.00 2016-08-10 09:18:47.375 223 12414.95 71.42 54259.25 88888.00 2016-08-10 09:18:47.500 223 12414.98 71.42 54259.25 88888.00 2016-08-10 09:18:47.625 223 12415.02 71.47 54259.28 88888.00 2016-08-10 09:18:47.750 223 12415.02 71.50 54259.25 88888.00 2016-08-10 09:18:47.875 223 12415.05 71.53 54259.28 88888.00 2016-08-10 09:18:48.000 223 12415.05 71.58 54259.22 88888.00 2016-08-10 09:18:48.125 223 12415.10 71.60 54259.25 88888.00 2016-08-10 09:18:48.250 223 12415.17 71.65 54259.25 88888.00 2016-08-10 09:18:48.375 223 12415.20 71.70 54259.28 88888.00 2016-08-10 09:18:48.500 223 12415.17 71.75 54259.28 88888.00 2016-08-10 09:18:48.625 223 12415.17 71.80 54259.25 88888.00 2016-08-10 09:18:48.750 223 12415.27 71.80 54259.22 88888.00 2016-08-10 09:18:48.875 223 12415.38 71.88 54259.25 88888.00 2016-08-10 09:18:49.000 223 12415.45 71.92 54259.22 88888.00 2016-08-10 09:18:49.125 223 12415.52 71.95 54259.20 88888.00 2016-08-10 09:18:49.250 223 12415.55 72.00 54259.20 88888.00 2016-08-10 09:18:49.375 223 12415.65 72.03 54259.20 88888.00 2016-08-10 09:18:49.500 223 12415.77 72.05 54259.22 88888.00 2016-08-10 09:18:49.625 223 12415.85 72.08 54259.22 88888.00 2016-08-10 09:18:49.750 223 12415.92 72.12 54259.20 88888.00 2016-08-10 09:18:49.875 223 12415.98 72.12 54259.18 88888.00 2016-08-10 09:18:50.000 223 12416.00 72.12 54259.18 88888.00 2016-08-10 09:18:50.125 223 12416.08 72.12 54259.20 88888.00 2016-08-10 09:18:50.250 223 12416.10 72.12 54259.18 88888.00 2016-08-10 09:18:50.375 223 12416.12 72.17 54259.20 88888.00 2016-08-10 09:18:50.500 223 12416.10 72.20 54259.20 88888.00 2016-08-10 09:18:50.625 223 12416.10 72.17 54259.18 88888.00 2016-08-10 09:18:50.750 223 12416.10 72.15 54259.15 88888.00 2016-08-10 09:18:50.875 223 12416.12 72.10 54259.15 88888.00 2016-08-10 09:18:51.000 223 12416.17 72.12 54259.15 88888.00 2016-08-10 09:18:51.125 223 12416.17 72.10 54259.18 88888.00 2016-08-10 09:18:51.250 223 12416.10 72.05 54259.15 88888.00 2016-08-10 09:18:51.375 223 12416.08 72.03 54259.15 88888.00 2016-08-10 09:18:51.500 223 12416.02 72.03 54259.18 88888.00 2016-08-10 09:18:51.625 223 12415.98 72.05 54259.20 88888.00 2016-08-10 09:18:51.750 223 12415.95 71.97 54259.20 88888.00 2016-08-10 09:18:51.875 223 12415.95 71.95 54259.20 88888.00 2016-08-10 09:18:52.000 223 12415.85 71.95 54259.18 88888.00 2016-08-10 09:18:52.125 223 12415.83 71.95 54259.22 88888.00 2016-08-10 09:18:52.250 223 12415.75 71.90 54259.25 88888.00 2016-08-10 09:18:52.375 223 12415.67 71.88 54259.28 88888.00 2016-08-10 09:18:52.500 223 12415.52 71.88 54259.25 88888.00 2016-08-10 09:18:52.625 223 12415.38 71.90 54259.25 88888.00 2016-08-10 09:18:52.750 223 12415.25 71.88 54259.25 88888.00 2016-08-10 09:18:52.875 223 12415.23 71.88 54259.25 88888.00 2016-08-10 09:18:53.000 223 12415.20 71.95 54259.28 88888.00 2016-08-10 09:18:53.125 223 12415.05 71.97 54259.32 88888.00 2016-08-10 09:18:53.250 223 12414.88 72.00 54259.35 88888.00 2016-08-10 09:18:53.375 223 12414.80 72.05 54259.38 88888.00 2016-08-10 09:18:53.500 223 12414.65 72.15 54259.40 88888.00 2016-08-10 09:18:53.625 223 12414.50 72.25 54259.45 88888.00 2016-08-10 09:18:53.750 223 12414.38 72.33 54259.43 88888.00 2016-08-10 09:18:53.875 223 12414.27 72.42 54259.40 88888.00 2016-08-10 09:18:54.000 223 12414.10 72.55 54259.47 88888.00 2016-08-10 09:18:54.125 223 12413.90 72.67 54259.50 88888.00 2016-08-10 09:18:54.250 223 12413.67 72.75 54259.50 88888.00 2016-08-10 09:18:54.375 223 12413.62 72.80 54259.50 88888.00 2016-08-10 09:18:54.500 223 12413.48 72.90 54259.50 88888.00 2016-08-10 09:18:54.625 223 12413.27 73.00 54259.55 88888.00 2016-08-10 09:18:54.750 223 12413.12 73.10 54259.55 88888.00 2016-08-10 09:18:54.875 223 12413.05 73.20 54259.55 88888.00 2016-08-10 09:18:55.000 223 12412.92 73.25 54259.55 88888.00 2016-08-10 09:18:55.125 223 12412.77 73.30 54259.57 88888.00 2016-08-10 09:18:55.250 223 12412.58 73.33 54259.60 88888.00 2016-08-10 09:18:55.375 223 12412.55 73.38 54259.62 88888.00 2016-08-10 09:18:55.500 223 12412.48 73.40 54259.62 88888.00 2016-08-10 09:18:55.625 223 12412.25 73.42 54259.65 88888.00 2016-08-10 09:18:55.750 223 12412.10 73.45 54259.65 88888.00 2016-08-10 09:18:55.875 223 12412.00 73.42 54259.68 88888.00 2016-08-10 09:18:56.000 223 12411.92 73.40 54259.65 88888.00 2016-08-10 09:18:56.125 223 12411.90 73.35 54259.68 88888.00 2016-08-10 09:18:56.250 223 12411.77 73.28 54259.72 88888.00 2016-08-10 09:18:56.375 223 12411.67 73.25 54259.72 88888.00 2016-08-10 09:18:56.500 223 12411.58 73.15 54259.72 88888.00 2016-08-10 09:18:56.625 223 12411.50 73.08 54259.72 88888.00 2016-08-10 09:18:56.750 223 12411.40 72.97 54259.72 88888.00 2016-08-10 09:18:56.875 223 12411.30 72.88 54259.75 88888.00 2016-08-10 09:18:57.000 223 12411.23 72.80 54259.75 88888.00 2016-08-10 09:18:57.125 223 12411.08 72.70 54259.72 88888.00 2016-08-10 09:18:57.250 223 12410.98 72.62 54259.75 88888.00 2016-08-10 09:18:57.375 223 12410.98 72.55 54259.75 88888.00 2016-08-10 09:18:57.500 223 12410.95 72.47 54259.75 88888.00 2016-08-10 09:18:57.625 223 12410.90 72.38 54259.72 88888.00 2016-08-10 09:18:57.750 223 12410.88 72.25 54259.72 88888.00 2016-08-10 09:18:57.875 223 12410.85 72.15 54259.72 88888.00 2016-08-10 09:18:58.000 223 12410.80 72.08 54259.72 88888.00 2016-08-10 09:18:58.125 223 12410.70 72.00 54259.75 88888.00 2016-08-10 09:18:58.250 223 12410.67 71.85 54259.72 88888.00 2016-08-10 09:18:58.375 223 12410.67 71.78 54259.75 88888.00 2016-08-10 09:18:58.500 223 12410.65 71.60 54259.72 88888.00 2016-08-10 09:18:58.625 223 12410.60 71.47 54259.72 88888.00 2016-08-10 09:18:58.750 223 12410.62 71.38 54259.72 88888.00 2016-08-10 09:18:58.875 223 12410.65 71.28 54259.72 88888.00 2016-08-10 09:18:59.000 223 12410.60 71.17 54259.70 88888.00 2016-08-10 09:18:59.125 223 12410.50 71.05 54259.72 88888.00 2016-08-10 09:18:59.250 223 12410.40 70.88 54259.75 88888.00 2016-08-10 09:18:59.375 223 12410.38 70.78 54259.72 88888.00 2016-08-10 09:18:59.500 223 12410.33 70.67 54259.70 88888.00 2016-08-10 09:18:59.625 223 12410.33 70.60 54259.68 88888.00 2016-08-10 09:18:59.750 223 12410.25 70.47 54259.70 88888.00 2016-08-10 09:18:59.875 223 12410.25 70.42 54259.72 88888.00 2016-08-10 09:19:00.000 223 12410.20 70.35 54259.72 88888.00 2016-08-10 09:19:00.125 223 12410.08 70.30 54259.75 88888.00 2016-08-10 09:19:00.250 223 12409.92 70.20 54259.72 88888.00 2016-08-10 09:19:00.375 223 12409.88 70.12 54259.72 88888.00 2016-08-10 09:19:00.500 223 12409.77 70.10 54259.75 88888.00 2016-08-10 09:19:00.625 223 12409.77 70.08 54259.72 88888.00 2016-08-10 09:19:00.750 223 12409.80 70.12 54259.75 88888.00 2016-08-10 09:19:00.875 223 12409.70 70.15 54259.75 88888.00 2016-08-10 09:19:01.000 223 12409.65 70.12 54259.72 88888.00 2016-08-10 09:19:01.125 223 12409.60 70.10 54259.70 88888.00 2016-08-10 09:19:01.250 223 12409.58 70.08 54259.70 88888.00 2016-08-10 09:19:01.375 223 12409.58 70.10 54259.72 88888.00 2016-08-10 09:19:01.500 223 12409.58 70.12 54259.70 88888.00 2016-08-10 09:19:01.625 223 12409.52 70.15 54259.68 88888.00 2016-08-10 09:19:01.750 223 12409.58 70.17 54259.68 88888.00 2016-08-10 09:19:01.875 223 12409.65 70.17 54259.70 88888.00 2016-08-10 09:19:02.000 223 12409.73 70.20 54259.65 88888.00 2016-08-10 09:19:02.125 223 12409.83 70.25 54259.65 88888.00 2016-08-10 09:19:02.250 223 12409.90 70.30 54259.65 88888.00 2016-08-10 09:19:02.375 223 12410.00 70.33 54259.57 88888.00 2016-08-10 09:19:02.500 223 12410.00 70.40 54259.57 88888.00 2016-08-10 09:19:02.625 223 12410.05 70.42 54259.55 88888.00 2016-08-10 09:19:02.750 223 12410.15 70.45 54259.55 88888.00 2016-08-10 09:19:02.875 223 12410.12 70.50 54259.55 88888.00 2016-08-10 09:19:03.000 223 12410.20 70.55 54259.53 88888.00 2016-08-10 09:19:03.125 223 12410.30 70.58 54259.47 88888.00 2016-08-10 09:19:03.250 223 12410.38 70.62 54259.45 88888.00 2016-08-10 09:19:03.375 223 12410.52 70.67 54259.45 88888.00 2016-08-10 09:19:03.500 223 12410.70 70.75 54259.43 88888.00 2016-08-10 09:19:03.625 223 12410.77 70.78 54259.40 88888.00 2016-08-10 09:19:03.750 223 12410.77 70.83 54259.40 88888.00 2016-08-10 09:19:03.875 223 12410.83 70.90 54259.35 88888.00 2016-08-10 09:19:04.000 223 12410.95 70.95 54259.30 88888.00 2016-08-10 09:19:04.125 223 12411.12 71.00 54259.30 88888.00 2016-08-10 09:19:04.250 223 12411.30 71.05 54259.32 88888.00 2016-08-10 09:19:04.375 223 12411.48 71.10 54259.32 88888.00 2016-08-10 09:19:04.500 223 12411.60 71.12 54259.28 88888.00 2016-08-10 09:19:04.625 223 12411.67 71.17 54259.25 88888.00 2016-08-10 09:19:04.750 223 12411.77 71.22 54259.20 88888.00 2016-08-10 09:19:04.875 223 12411.88 71.25 54259.18 88888.00 2016-08-10 09:19:05.000 223 12412.00 71.30 54259.18 88888.00 2016-08-10 09:19:05.125 223 12412.15 71.35 54259.18 88888.00 2016-08-10 09:19:05.250 223 12412.20 71.40 54259.12 88888.00 2016-08-10 09:19:05.375 223 12412.23 71.45 54259.12 88888.00 2016-08-10 09:19:05.500 223 12412.27 71.47 54259.10 88888.00 2016-08-10 09:19:05.625 223 12412.33 71.53 54259.07 88888.00 2016-08-10 09:19:05.750 223 12412.38 71.53 54259.07 88888.00 2016-08-10 09:19:05.875 223 12412.50 71.53 54259.03 88888.00 2016-08-10 09:19:06.000 223 12412.52 71.53 54259.00 88888.00 2016-08-10 09:19:06.125 223 12412.48 71.53 54258.97 88888.00 2016-08-10 09:19:06.250 223 12412.48 71.53 54258.95 88888.00 2016-08-10 09:19:06.375 223 12412.55 71.53 54258.97 88888.00 2016-08-10 09:19:06.500 223 12412.55 71.53 54258.95 88888.00 2016-08-10 09:19:06.625 223 12412.45 71.47 54258.95 88888.00 2016-08-10 09:19:06.750 223 12412.42 71.42 54258.93 88888.00 2016-08-10 09:19:06.875 223 12412.45 71.42 54258.90 88888.00 2016-08-10 09:19:07.000 223 12412.48 71.40 54258.88 88888.00 2016-08-10 09:19:07.125 223 12412.52 71.38 54258.88 88888.00 2016-08-10 09:19:07.250 223 12412.52 71.35 54258.88 88888.00 2016-08-10 09:19:07.375 223 12412.55 71.35 54258.88 88888.00 2016-08-10 09:19:07.500 223 12412.55 71.33 54258.90 88888.00 2016-08-10 09:19:07.625 223 12412.67 71.30 54258.88 88888.00 2016-08-10 09:19:07.750 223 12412.73 71.25 54258.88 88888.00 2016-08-10 09:19:07.875 223 12412.67 71.20 54258.82 88888.00 2016-08-10 09:19:08.000 223 12412.73 71.20 54258.80 88888.00 2016-08-10 09:19:08.125 223 12412.77 71.15 54258.80 88888.00 2016-08-10 09:19:08.250 223 12412.73 71.10 54258.78 88888.00 2016-08-10 09:19:08.375 223 12412.73 71.08 54258.78 88888.00 2016-08-10 09:19:08.500 223 12412.77 71.05 54258.78 88888.00 2016-08-10 09:19:08.625 223 12412.85 70.95 54258.78 88888.00 2016-08-10 09:19:08.750 223 12412.85 70.88 54258.72 88888.00 2016-08-10 09:19:08.875 223 12412.83 70.85 54258.70 88888.00 2016-08-10 09:19:09.000 223 12412.85 70.85 54258.68 88888.00 2016-08-10 09:19:09.125 223 12412.92 70.88 54258.72 88888.00 2016-08-10 09:19:09.250 223 12412.90 70.83 54258.70 88888.00 2016-08-10 09:19:09.375 223 12412.90 70.83 54258.65 88888.00 2016-08-10 09:19:09.500 223 12412.92 70.85 54258.65 88888.00 2016-08-10 09:19:09.625 223 12412.95 70.85 54258.65 88888.00 2016-08-10 09:19:09.750 223 12413.00 70.88 54258.62 88888.00 2016-08-10 09:19:09.875 223 12413.00 70.90 54258.62 88888.00 2016-08-10 09:19:10.000 223 12412.98 70.92 54258.60 88888.00 2016-08-10 09:19:10.125 223 12412.92 70.92 54258.57 88888.00 2016-08-10 09:19:10.250 223 12412.88 71.03 54258.55 88888.00 2016-08-10 09:19:10.375 223 12412.95 71.05 54258.55 88888.00 2016-08-10 09:19:10.500 223 12413.05 71.12 54258.53 88888.00 2016-08-10 09:19:10.625 223 12413.12 71.20 54258.50 88888.00 2016-08-10 09:19:10.750 223 12413.10 71.25 54258.47 88888.00 2016-08-10 09:19:10.875 223 12413.10 71.30 54258.47 88888.00 2016-08-10 09:19:11.000 223 12413.17 71.38 54258.47 88888.00 2016-08-10 09:19:11.125 223 12413.25 71.50 54258.50 88888.00 2016-08-10 09:19:11.250 223 12413.20 71.60 54258.45 88888.00 2016-08-10 09:19:11.375 223 12413.25 71.67 54258.43 88888.00 2016-08-10 09:19:11.500 223 12413.30 71.78 54258.43 88888.00 2016-08-10 09:19:11.625 223 12413.30 71.83 54258.40 88888.00 2016-08-10 09:19:11.750 223 12413.35 71.88 54258.40 88888.00 2016-08-10 09:19:11.875 223 12413.38 71.97 54258.40 88888.00 2016-08-10 09:19:12.000 223 12413.42 72.03 54258.38 88888.00 2016-08-10 09:19:12.125 223 12413.48 72.10 54258.35 88888.00 2016-08-10 09:19:12.250 223 12413.52 72.12 54258.35 88888.00 2016-08-10 09:19:12.375 223 12413.58 72.15 54258.35 88888.00 2016-08-10 09:19:12.500 223 12413.62 72.17 54258.35 88888.00 2016-08-10 09:19:12.625 223 12413.60 72.25 54258.32 88888.00 2016-08-10 09:19:12.750 223 12413.65 72.28 54258.30 88888.00 2016-08-10 09:19:12.875 223 12413.77 72.25 54258.30 88888.00 2016-08-10 09:19:13.000 223 12413.95 72.28 54258.28 88888.00 2016-08-10 09:19:13.125 223 12414.02 72.30 54258.32 88888.00 2016-08-10 09:19:13.250 223 12413.95 72.25 54258.32 88888.00 2016-08-10 09:19:13.375 223 12413.98 72.25 54258.30 88888.00 2016-08-10 09:19:13.500 223 12414.02 72.28 54258.30 88888.00 2016-08-10 09:19:13.625 223 12414.12 72.25 54258.28 88888.00 2016-08-10 09:19:13.750 223 12414.20 72.22 54258.25 88888.00 2016-08-10 09:19:13.875 223 12414.27 72.15 54258.28 88888.00 2016-08-10 09:19:14.000 223 12414.38 72.10 54258.28 88888.00 2016-08-10 09:19:14.125 223 12414.48 72.08 54258.25 88888.00 2016-08-10 09:19:14.250 223 12414.52 71.97 54258.22 88888.00 2016-08-10 09:19:14.375 223 12414.58 71.95 54258.25 88888.00 2016-08-10 09:19:14.500 223 12414.62 71.90 54258.28 88888.00 2016-08-10 09:19:14.625 223 12414.65 71.83 54258.25 88888.00 2016-08-10 09:19:14.750 223 12414.62 71.70 54258.25 88888.00 2016-08-10 09:19:14.875 223 12414.73 71.60 54258.25 88888.00 2016-08-10 09:19:15.000 223 12414.85 71.50 54258.28 88888.00 2016-08-10 09:19:15.125 223 12414.92 71.35 54258.28 88888.00 2016-08-10 09:19:15.250 223 12414.95 71.22 54258.28 88888.00 2016-08-10 09:19:15.375 223 12415.00 71.15 54258.28 88888.00 2016-08-10 09:19:15.500 223 12415.10 71.03 54258.30 88888.00 2016-08-10 09:19:15.625 223 12415.10 70.88 54258.30 88888.00 2016-08-10 09:19:15.750 223 12415.15 70.67 54258.32 88888.00 2016-08-10 09:19:15.875 223 12415.17 70.58 54258.35 88888.00 2016-08-10 09:19:16.000 223 12415.25 70.45 54258.32 88888.00 2016-08-10 09:19:16.125 223 12415.30 70.30 54258.30 88888.00 2016-08-10 09:19:16.250 223 12415.38 70.15 54258.30 88888.00 2016-08-10 09:19:16.375 223 12415.45 70.08 54258.32 88888.00 2016-08-10 09:19:16.500 223 12415.55 69.92 54258.30 88888.00 2016-08-10 09:19:16.625 223 12415.62 69.78 54258.30 88888.00 2016-08-10 09:19:16.750 223 12415.60 69.62 54258.32 88888.00 2016-08-10 09:19:16.875 223 12415.62 69.47 54258.32 88888.00 2016-08-10 09:19:17.000 223 12415.65 69.35 54258.32 88888.00 2016-08-10 09:19:17.125 223 12415.67 69.22 54258.32 88888.00 2016-08-10 09:19:17.250 223 12415.73 69.05 54258.32 88888.00 2016-08-10 09:19:17.375 223 12415.80 68.95 54258.32 88888.00 2016-08-10 09:19:17.500 223 12415.85 68.90 54258.32 88888.00 2016-08-10 09:19:17.625 223 12415.88 68.80 54258.32 88888.00 2016-08-10 09:19:17.750 223 12415.92 68.78 54258.32 88888.00 2016-08-10 09:19:17.875 223 12415.95 68.70 54258.32 88888.00 2016-08-10 09:19:18.000 223 12416.00 68.62 54258.32 88888.00 2016-08-10 09:19:18.125 223 12416.05 68.55 54258.35 88888.00 2016-08-10 09:19:18.250 223 12416.08 68.53 54258.35 88888.00 2016-08-10 09:19:18.375 223 12416.15 68.50 54258.35 88888.00 2016-08-10 09:19:18.500 223 12416.23 68.45 54258.32 88888.00 2016-08-10 09:19:18.625 223 12416.25 68.40 54258.32 88888.00 2016-08-10 09:19:18.750 223 12416.33 68.38 54258.35 88888.00 2016-08-10 09:19:18.875 223 12416.35 68.40 54258.38 88888.00 2016-08-10 09:19:19.000 223 12416.33 68.35 54258.38 88888.00 2016-08-10 09:19:19.125 223 12416.38 68.30 54258.38 88888.00 2016-08-10 09:19:19.250 223 12416.40 68.33 54258.38 88888.00 2016-08-10 09:19:19.375 223 12416.45 68.33 54258.38 88888.00 2016-08-10 09:19:19.500 223 12416.45 68.35 54258.35 88888.00 2016-08-10 09:19:19.625 223 12416.40 68.35 54258.35 88888.00 2016-08-10 09:19:19.750 223 12416.40 68.35 54258.32 88888.00 2016-08-10 09:19:19.875 223 12416.45 68.42 54258.32 88888.00 2016-08-10 09:19:20.000 223 12416.55 68.47 54258.35 88888.00 2016-08-10 09:19:20.125 223 12416.62 68.53 54258.32 88888.00 2016-08-10 09:19:20.250 223 12416.60 68.53 54258.30 88888.00 2016-08-10 09:19:20.375 223 12416.62 68.60 54258.30 88888.00 2016-08-10 09:19:20.500 223 12416.73 68.67 54258.30 88888.00 2016-08-10 09:19:20.625 223 12416.77 68.72 54258.30 88888.00 2016-08-10 09:19:20.750 223 12416.80 68.78 54258.25 88888.00 2016-08-10 09:19:20.875 223 12416.83 68.80 54258.25 88888.00 2016-08-10 09:19:21.000 223 12416.83 68.88 54258.22 88888.00 2016-08-10 09:19:21.125 223 12416.88 68.95 54258.25 88888.00 2016-08-10 09:19:21.250 223 12416.92 69.03 54258.22 88888.00 2016-08-10 09:19:21.375 223 12416.98 69.05 54258.22 88888.00 2016-08-10 09:19:21.500 223 12417.10 69.10 54258.18 88888.00 2016-08-10 09:19:21.625 223 12417.15 69.12 54258.18 88888.00 2016-08-10 09:19:21.750 223 12417.27 69.20 54258.15 88888.00 2016-08-10 09:19:21.875 223 12417.30 69.28 54258.12 88888.00 2016-08-10 09:19:22.000 223 12417.33 69.30 54258.10 88888.00 2016-08-10 09:19:22.125 223 12417.42 69.35 54258.10 88888.00 2016-08-10 09:19:22.250 223 12417.58 69.38 54258.07 88888.00 2016-08-10 09:19:22.375 223 12417.67 69.42 54258.07 88888.00 2016-08-10 09:19:22.500 223 12417.73 69.45 54258.05 88888.00 2016-08-10 09:19:22.625 223 12417.80 69.45 54258.05 88888.00 2016-08-10 09:19:22.750 223 12417.92 69.45 54258.03 88888.00 2016-08-10 09:19:22.875 223 12418.00 69.47 54257.97 88888.00 2016-08-10 09:19:23.000 223 12418.15 69.50 54257.97 88888.00 2016-08-10 09:19:23.125 223 12418.30 69.50 54257.97 88888.00 2016-08-10 09:19:23.250 223 12418.38 69.50 54257.95 88888.00 2016-08-10 09:19:23.375 223 12418.40 69.50 54257.93 88888.00 2016-08-10 09:19:23.500 223 12418.45 69.50 54257.90 88888.00 2016-08-10 09:19:23.625 223 12418.60 69.53 54257.88 88888.00 2016-08-10 09:19:23.750 223 12418.70 69.53 54257.88 88888.00 2016-08-10 09:19:23.875 223 12418.88 69.53 54257.82 88888.00 2016-08-10 09:19:24.000 223 12419.00 69.53 54257.80 88888.00 2016-08-10 09:19:24.125 223 12419.08 69.50 54257.80 88888.00 2016-08-10 09:19:24.250 223 12419.20 69.50 54257.78 88888.00 2016-08-10 09:19:24.375 223 12419.38 69.58 54257.80 88888.00 2016-08-10 09:19:24.500 223 12419.52 69.60 54257.80 88888.00 2016-08-10 09:19:24.625 223 12419.65 69.60 54257.80 88888.00 2016-08-10 09:19:24.750 223 12419.73 69.58 54257.78 88888.00 2016-08-10 09:19:24.875 223 12419.80 69.58 54257.75 88888.00 2016-08-10 09:19:25.000 223 12419.90 69.58 54257.75 88888.00 2016-08-10 09:19:25.125 223 12420.02 69.62 54257.75 88888.00 2016-08-10 09:19:25.250 223 12420.15 69.65 54257.72 88888.00 2016-08-10 09:19:25.375 223 12420.23 69.65 54257.70 88888.00 2016-08-10 09:19:25.500 223 12420.35 69.67 54257.70 88888.00 2016-08-10 09:19:25.625 223 12420.48 69.75 54257.68 88888.00 2016-08-10 09:19:25.750 223 12420.58 69.75 54257.62 88888.00 2016-08-10 09:19:25.875 223 12420.67 69.83 54257.65 88888.00 2016-08-10 09:19:26.000 223 12420.80 69.92 54257.65 88888.00 2016-08-10 09:19:26.125 223 12420.92 70.03 54257.60 88888.00 2016-08-10 09:19:26.250 223 12421.02 70.10 54257.57 88888.00 2016-08-10 09:19:26.375 223 12421.17 70.20 54257.57 88888.00 2016-08-10 09:19:26.500 223 12421.25 70.33 54257.55 88888.00 2016-08-10 09:19:26.625 223 12421.33 70.40 54257.55 88888.00 2016-08-10 09:19:26.750 223 12421.40 70.47 54257.55 88888.00 2016-08-10 09:19:26.875 223 12421.45 70.55 54257.53 88888.00 2016-08-10 09:19:27.000 223 12421.45 70.62 54257.53 88888.00 2016-08-10 09:19:27.125 223 12421.45 70.70 54257.53 88888.00 2016-08-10 09:19:27.250 223 12421.48 70.85 54257.53 88888.00 2016-08-10 09:19:27.375 223 12421.52 70.92 54257.53 88888.00 2016-08-10 09:19:27.500 223 12421.52 71.00 54257.55 88888.00 2016-08-10 09:19:27.625 223 12421.58 71.05 54257.55 88888.00 2016-08-10 09:19:27.750 223 12421.62 71.10 54257.57 88888.00 2016-08-10 09:19:27.875 223 12421.60 71.12 54257.57 88888.00 2016-08-10 09:19:28.000 223 12421.55 71.20 54257.60 88888.00 2016-08-10 09:19:28.125 223 12421.42 71.22 54257.62 88888.00 2016-08-10 09:19:28.250 223 12421.38 71.25 54257.62 88888.00 2016-08-10 09:19:28.375 223 12421.33 71.25 54257.62 88888.00 2016-08-10 09:19:28.500 223 12421.25 71.28 54257.60 88888.00 2016-08-10 09:19:28.625 223 12421.20 71.33 54257.62 88888.00 2016-08-10 09:19:28.750 223 12421.17 71.35 54257.62 88888.00 2016-08-10 09:19:28.875 223 12421.08 71.35 54257.65 88888.00 2016-08-10 09:19:29.000 223 12421.00 71.40 54257.70 88888.00 2016-08-10 09:19:29.125 223 12420.95 71.42 54257.72 88888.00 2016-08-10 09:19:29.250 223 12420.85 71.42 54257.72 88888.00 2016-08-10 09:19:29.375 223 12420.75 71.47 54257.75 88888.00 2016-08-10 09:19:29.500 223 12420.60 71.50 54257.78 88888.00 2016-08-10 09:19:29.625 223 12420.48 71.50 54257.80 88888.00 2016-08-10 09:19:29.750 223 12420.40 71.47 54257.80 88888.00 2016-08-10 09:19:29.875 223 12420.25 71.45 54257.80 88888.00 2016-08-10 09:19:30.000 223 12420.17 71.53 54257.85 88888.00 2016-08-10 09:19:30.125 223 12420.15 71.53 54257.85 88888.00 2016-08-10 09:19:30.250 223 12420.08 71.50 54257.88 88888.00 2016-08-10 09:19:30.375 223 12420.05 71.50 54257.90 88888.00 2016-08-10 09:19:30.500 223 12420.00 71.45 54257.90 88888.00 2016-08-10 09:19:30.625 223 12419.95 71.45 54257.90 88888.00 2016-08-10 09:19:30.750 223 12419.90 71.42 54257.88 88888.00 2016-08-10 09:19:30.875 223 12419.88 71.40 54257.90 88888.00 2016-08-10 09:19:31.000 223 12419.90 71.35 54257.95 88888.00 2016-08-10 09:19:31.125 223 12419.80 71.33 54257.97 88888.00 2016-08-10 09:19:31.250 223 12419.73 71.30 54257.95 88888.00 2016-08-10 09:19:31.375 223 12419.75 71.30 54257.97 88888.00 2016-08-10 09:19:31.500 223 12419.73 71.28 54257.95 88888.00 2016-08-10 09:19:31.625 223 12419.77 71.22 54257.97 88888.00 2016-08-10 09:19:31.750 223 12419.77 71.22 54257.97 88888.00 2016-08-10 09:19:31.875 223 12419.83 71.22 54257.95 88888.00 2016-08-10 09:19:32.000 223 12419.90 71.17 54257.95 88888.00 2016-08-10 09:19:32.125 223 12419.90 71.17 54257.95 88888.00 2016-08-10 09:19:32.250 223 12419.88 71.15 54257.97 88888.00 2016-08-10 09:19:32.375 223 12419.98 71.15 54258.00 88888.00 2016-08-10 09:19:32.500 223 12420.02 71.12 54257.97 88888.00 2016-08-10 09:19:32.625 223 12420.08 71.10 54257.97 88888.00 2016-08-10 09:19:32.750 223 12420.15 71.12 54257.97 88888.00 2016-08-10 09:19:32.875 223 12420.23 71.15 54257.97 88888.00 2016-08-10 09:19:33.000 223 12420.25 71.15 54257.97 88888.00 2016-08-10 09:19:33.125 223 12420.30 71.10 54257.95 88888.00 2016-08-10 09:19:33.250 223 12420.35 71.05 54257.95 88888.00 2016-08-10 09:19:33.375 223 12420.40 71.05 54257.95 88888.00 2016-08-10 09:19:33.500 223 12420.50 71.05 54257.95 88888.00 2016-08-10 09:19:33.625 223 12420.65 71.05 54257.95 88888.00 2016-08-10 09:19:33.750 223 12420.80 71.08 54257.95 88888.00 2016-08-10 09:19:33.875 223 12420.83 71.08 54257.97 88888.00 2016-08-10 09:19:34.000 223 12420.80 71.10 54257.97 88888.00 2016-08-10 09:19:34.125 223 12420.83 71.12 54257.95 88888.00 2016-08-10 09:19:34.250 223 12420.88 71.15 54257.93 88888.00 2016-08-10 09:19:34.375 223 12420.90 71.15 54257.90 88888.00 2016-08-10 09:19:34.500 223 12420.90 71.20 54257.90 88888.00 2016-08-10 09:19:34.625 223 12421.00 71.22 54257.95 88888.00 2016-08-10 09:19:34.750 223 12421.12 71.30 54257.95 88888.00 2016-08-10 09:19:34.875 223 12421.08 71.35 54257.95 88888.00 2016-08-10 09:19:35.000 223 12421.08 71.35 54257.93 88888.00 2016-08-10 09:19:35.125 223 12421.08 71.40 54257.95 88888.00 2016-08-10 09:19:35.250 223 12421.00 71.50 54257.93 88888.00 2016-08-10 09:19:35.375 223 12420.98 71.53 54257.90 88888.00 2016-08-10 09:19:35.500 223 12420.98 71.62 54257.90 88888.00 2016-08-10 09:19:35.625 223 12420.92 71.70 54257.93 88888.00 2016-08-10 09:19:35.750 223 12420.88 71.75 54257.93 88888.00 2016-08-10 09:19:35.875 223 12420.88 71.75 54257.90 88888.00 2016-08-10 09:19:36.000 223 12420.90 71.75 54257.90 88888.00 2016-08-10 09:19:36.125 223 12420.95 71.75 54257.90 88888.00 2016-08-10 09:19:36.250 223 12420.88 71.78 54257.88 88888.00 2016-08-10 09:19:36.375 223 12420.83 71.80 54257.85 88888.00 2016-08-10 09:19:36.500 223 12420.80 71.85 54257.88 88888.00 2016-08-10 09:19:36.625 223 12420.85 71.83 54257.85 88888.00 2016-08-10 09:19:36.750 223 12420.83 71.80 54257.88 88888.00 2016-08-10 09:19:36.875 223 12420.80 71.85 54257.85 88888.00 2016-08-10 09:19:37.000 223 12420.83 71.88 54257.88 88888.00 2016-08-10 09:19:37.125 223 12420.80 71.90 54257.88 88888.00 2016-08-10 09:19:37.250 223 12420.77 71.83 54257.88 88888.00 2016-08-10 09:19:37.375 223 12420.75 71.85 54257.90 88888.00 2016-08-10 09:19:37.500 223 12420.80 71.88 54257.90 88888.00 2016-08-10 09:19:37.625 223 12420.83 71.88 54257.88 88888.00 2016-08-10 09:19:37.750 223 12420.83 71.88 54257.88 88888.00 2016-08-10 09:19:37.875 223 12420.85 71.83 54257.88 88888.00 2016-08-10 09:19:38.000 223 12420.85 71.83 54257.85 88888.00 2016-08-10 09:19:38.125 223 12420.88 71.83 54257.88 88888.00 2016-08-10 09:19:38.250 223 12420.85 71.80 54257.90 88888.00 2016-08-10 09:19:38.375 223 12420.88 71.83 54257.90 88888.00 2016-08-10 09:19:38.500 223 12420.83 71.80 54257.90 88888.00 2016-08-10 09:19:38.625 223 12420.80 71.78 54257.90 88888.00 2016-08-10 09:19:38.750 223 12420.83 71.78 54257.90 88888.00 2016-08-10 09:19:38.875 223 12420.88 71.78 54257.90 88888.00 2016-08-10 09:19:39.000 223 12420.85 71.75 54257.93 88888.00 2016-08-10 09:19:39.125 223 12420.83 71.67 54257.93 88888.00 2016-08-10 09:19:39.250 223 12420.77 71.62 54257.95 88888.00 2016-08-10 09:19:39.375 223 12420.80 71.58 54257.95 88888.00 2016-08-10 09:19:39.500 223 12420.88 71.55 54257.95 88888.00 2016-08-10 09:19:39.625 223 12420.90 71.50 54257.95 88888.00 2016-08-10 09:19:39.750 223 12420.90 71.40 54257.90 88888.00 2016-08-10 09:19:39.875 223 12420.90 71.35 54257.90 88888.00 2016-08-10 09:19:40.000 223 12420.90 71.33 54257.93 88888.00 2016-08-10 09:19:40.125 223 12420.90 71.25 54257.95 88888.00 2016-08-10 09:19:40.250 223 12420.92 71.17 54257.93 88888.00 2016-08-10 09:19:40.375 223 12421.00 71.12 54257.95 88888.00 2016-08-10 09:19:40.500 223 12421.05 71.08 54257.95 88888.00 2016-08-10 09:19:40.625 223 12421.08 71.00 54257.95 88888.00 2016-08-10 09:19:40.750 223 12421.05 70.88 54257.97 88888.00 2016-08-10 09:19:40.875 223 12421.10 70.85 54257.97 88888.00 2016-08-10 09:19:41.000 223 12421.12 70.80 54257.97 88888.00 2016-08-10 09:19:41.125 223 12421.10 70.70 54257.97 88888.00 2016-08-10 09:19:41.250 223 12421.17 70.65 54258.00 88888.00 2016-08-10 09:19:41.375 223 12421.30 70.60 54258.03 88888.00 2016-08-10 09:19:41.500 223 12421.23 70.50 54258.00 88888.00 2016-08-10 09:19:41.625 223 12421.23 70.45 54258.00 88888.00 2016-08-10 09:19:41.750 223 12421.27 70.42 54258.00 88888.00 2016-08-10 09:19:41.875 223 12421.38 70.38 54257.97 88888.00 2016-08-10 09:19:42.000 223 12421.42 70.28 54257.97 88888.00 2016-08-10 09:19:42.125 223 12421.40 70.17 54257.97 88888.00 2016-08-10 09:19:42.250 223 12421.38 70.08 54258.00 88888.00 2016-08-10 09:19:42.375 223 12421.38 70.03 54258.00 88888.00 2016-08-10 09:19:42.500 223 12421.48 69.97 54257.97 88888.00 2016-08-10 09:19:42.625 223 12421.52 69.90 54257.97 88888.00 2016-08-10 09:19:42.750 223 12421.55 69.85 54258.00 88888.00 2016-08-10 09:19:42.875 223 12421.55 69.78 54258.05 88888.00 2016-08-10 09:19:43.000 223 12421.52 69.72 54258.03 88888.00 2016-08-10 09:19:43.125 223 12421.50 69.65 54258.03 88888.00 2016-08-10 09:19:43.250 223 12421.48 69.58 54258.00 88888.00 2016-08-10 09:19:43.375 223 12421.50 69.58 54258.03 88888.00 2016-08-10 09:19:43.500 223 12421.52 69.58 54258.03 88888.00 2016-08-10 09:19:43.625 223 12421.55 69.55 54258.03 88888.00 2016-08-10 09:19:43.750 223 12421.60 69.55 54258.05 88888.00 2016-08-10 09:19:43.875 223 12421.52 69.50 54258.07 88888.00 2016-08-10 09:19:44.000 223 12421.45 69.47 54258.07 88888.00 2016-08-10 09:19:44.125 223 12421.42 69.47 54258.07 88888.00 2016-08-10 09:19:44.250 223 12421.42 69.45 54258.05 88888.00 2016-08-10 09:19:44.375 223 12421.50 69.45 54258.05 88888.00 2016-08-10 09:19:44.500 223 12421.50 69.40 54258.03 88888.00 2016-08-10 09:19:44.625 223 12421.48 69.35 54258.05 88888.00 2016-08-10 09:19:44.750 223 12421.45 69.30 54258.05 88888.00 2016-08-10 09:19:44.875 223 12421.45 69.30 54258.03 88888.00 2016-08-10 09:19:45.000 223 12421.48 69.28 54258.03 88888.00 2016-08-10 09:19:45.125 223 12421.55 69.28 54258.05 88888.00 2016-08-10 09:19:45.250 223 12421.60 69.20 54258.05 88888.00 2016-08-10 09:19:45.375 223 12421.62 69.15 54258.05 88888.00 2016-08-10 09:19:45.500 223 12421.67 69.17 54258.05 88888.00 2016-08-10 09:19:45.625 223 12421.73 69.17 54258.07 88888.00 2016-08-10 09:19:45.750 223 12421.73 69.12 54258.07 88888.00 2016-08-10 09:19:45.875 223 12421.73 69.10 54258.07 88888.00 2016-08-10 09:19:46.000 223 12421.80 69.08 54258.03 88888.00 2016-08-10 09:19:46.125 223 12421.77 69.08 54258.05 88888.00 2016-08-10 09:19:46.250 223 12421.77 69.05 54258.05 88888.00 2016-08-10 09:19:46.375 223 12421.77 69.00 54258.05 88888.00 2016-08-10 09:19:46.500 223 12421.77 68.92 54258.03 88888.00 2016-08-10 09:19:46.625 223 12421.85 68.92 54258.07 88888.00 2016-08-10 09:19:46.750 223 12421.90 68.88 54258.05 88888.00 2016-08-10 09:19:46.875 223 12421.85 68.80 54258.07 88888.00 2016-08-10 09:19:47.000 223 12421.90 68.72 54258.07 88888.00 2016-08-10 09:19:47.125 223 12421.92 68.72 54258.10 88888.00 2016-08-10 09:19:47.250 223 12422.00 68.67 54258.10 88888.00 2016-08-10 09:19:47.375 223 12422.05 68.62 54258.07 88888.00 2016-08-10 09:19:47.500 223 12422.10 68.55 54258.05 88888.00 2016-08-10 09:19:47.625 223 12422.23 68.53 54258.05 88888.00 2016-08-10 09:19:47.750 223 12422.25 68.53 54258.05 88888.00 2016-08-10 09:19:47.875 223 12422.30 68.53 54258.07 88888.00 2016-08-10 09:19:48.000 223 12422.38 68.50 54258.07 88888.00 2016-08-10 09:19:48.125 223 12422.35 68.47 54258.07 88888.00 2016-08-10 09:19:48.250 223 12422.23 68.47 54258.07 88888.00 2016-08-10 09:19:48.375 223 12422.20 68.47 54258.07 88888.00 2016-08-10 09:19:48.500 223 12422.20 68.50 54258.07 88888.00 2016-08-10 09:19:48.625 223 12422.23 68.53 54258.07 88888.00 2016-08-10 09:19:48.750 223 12422.27 68.53 54258.05 88888.00 2016-08-10 09:19:48.875 223 12422.27 68.55 54258.05 88888.00 2016-08-10 09:19:49.000 223 12422.27 68.60 54258.03 88888.00 2016-08-10 09:19:49.125 223 12422.17 68.62 54258.03 88888.00 2016-08-10 09:19:49.250 223 12422.10 68.60 54257.97 88888.00 2016-08-10 09:19:49.375 223 12422.10 68.67 54257.97 88888.00 2016-08-10 09:19:49.500 223 12422.10 68.80 54257.97 88888.00 2016-08-10 09:19:49.625 223 12422.12 68.88 54257.97 88888.00 2016-08-10 09:19:49.750 223 12422.10 68.90 54257.97 88888.00 2016-08-10 09:19:49.875 223 12422.12 68.95 54257.95 88888.00 2016-08-10 09:19:50.000 223 12422.23 69.03 54257.93 88888.00 2016-08-10 09:19:50.125 223 12422.27 69.10 54257.90 88888.00 2016-08-10 09:19:50.250 223 12422.23 69.20 54257.88 88888.00 2016-08-10 09:19:50.375 223 12422.23 69.25 54257.88 88888.00 2016-08-10 09:19:50.500 223 12422.27 69.35 54257.85 88888.00 2016-08-10 09:19:50.625 223 12422.30 69.45 54257.80 88888.00 2016-08-10 09:19:50.750 223 12422.38 69.53 54257.75 88888.00 2016-08-10 09:19:50.875 223 12422.42 69.58 54257.75 88888.00 2016-08-10 09:19:51.000 223 12422.48 69.65 54257.70 88888.00 2016-08-10 09:19:51.125 223 12422.60 69.72 54257.68 88888.00 2016-08-10 09:19:51.250 223 12422.73 69.83 54257.68 88888.00 2016-08-10 09:19:51.375 223 12422.85 69.85 54257.62 88888.00 2016-08-10 09:19:51.500 223 12422.92 69.90 54257.57 88888.00 2016-08-10 09:19:51.625 223 12422.98 69.95 54257.57 88888.00 2016-08-10 09:19:51.750 223 12423.00 70.03 54257.55 88888.00 2016-08-10 09:19:51.875 223 12423.08 70.03 54257.53 88888.00 2016-08-10 09:19:52.000 223 12423.23 70.10 54257.53 88888.00 2016-08-10 09:19:52.125 223 12423.27 70.12 54257.53 88888.00 2016-08-10 09:19:52.250 223 12423.33 70.12 54257.50 88888.00 2016-08-10 09:19:52.375 223 12423.35 70.15 54257.47 88888.00 2016-08-10 09:19:52.500 223 12423.40 70.17 54257.43 88888.00 2016-08-10 09:19:52.625 223 12423.48 70.20 54257.45 88888.00 2016-08-10 09:19:52.750 223 12423.52 70.17 54257.43 88888.00 2016-08-10 09:19:52.875 223 12423.65 70.15 54257.43 88888.00 2016-08-10 09:19:53.000 223 12423.70 70.10 54257.38 88888.00 2016-08-10 09:19:53.125 223 12423.83 70.10 54257.38 88888.00 2016-08-10 09:19:53.250 223 12423.90 70.10 54257.38 88888.00 2016-08-10 09:19:53.375 223 12423.98 70.10 54257.38 88888.00 2016-08-10 09:19:53.500 223 12424.08 70.10 54257.35 88888.00 2016-08-10 09:19:53.625 223 12424.15 70.10 54257.35 88888.00 2016-08-10 09:19:53.750 223 12424.23 70.10 54257.35 88888.00 2016-08-10 09:19:53.875 223 12424.30 70.10 54257.32 88888.00 2016-08-10 09:19:54.000 223 12424.35 70.10 54257.32 88888.00 2016-08-10 09:19:54.125 223 12424.40 70.12 54257.32 88888.00 2016-08-10 09:19:54.250 223 12424.42 70.08 54257.32 88888.00 2016-08-10 09:19:54.375 223 12424.48 70.12 54257.32 88888.00 2016-08-10 09:19:54.500 223 12424.52 70.10 54257.30 88888.00 2016-08-10 09:19:54.625 223 12424.55 70.08 54257.30 88888.00 2016-08-10 09:19:54.750 223 12424.58 70.08 54257.30 88888.00 2016-08-10 09:19:54.875 223 12424.62 70.05 54257.30 88888.00 2016-08-10 09:19:55.000 223 12424.62 70.05 54257.28 88888.00 2016-08-10 09:19:55.125 223 12424.62 70.10 54257.30 88888.00 2016-08-10 09:19:55.250 223 12424.60 70.10 54257.30 88888.00 2016-08-10 09:19:55.375 223 12424.58 70.12 54257.30 88888.00 2016-08-10 09:19:55.500 223 12424.55 70.12 54257.30 88888.00 2016-08-10 09:19:55.625 223 12424.58 70.12 54257.30 88888.00 2016-08-10 09:19:55.750 223 12424.62 70.17 54257.32 88888.00 2016-08-10 09:19:55.875 223 12424.58 70.15 54257.32 88888.00 2016-08-10 09:19:56.000 223 12424.52 70.17 54257.30 88888.00 2016-08-10 09:19:56.125 223 12424.45 70.22 54257.32 88888.00 2016-08-10 09:19:56.250 223 12424.30 70.25 54257.32 88888.00 2016-08-10 09:19:56.375 223 12424.27 70.30 54257.32 88888.00 2016-08-10 09:19:56.500 223 12424.23 70.35 54257.35 88888.00 2016-08-10 09:19:56.625 223 12424.17 70.38 54257.35 88888.00 2016-08-10 09:19:56.750 223 12424.15 70.42 54257.35 88888.00 2016-08-10 09:19:56.875 223 12424.15 70.50 54257.38 88888.00 2016-08-10 09:19:57.000 223 12424.15 70.55 54257.38 88888.00 2016-08-10 09:19:57.125 223 12424.12 70.58 54257.40 88888.00 2016-08-10 09:19:57.250 223 12424.10 70.58 54257.40 88888.00 2016-08-10 09:19:57.375 223 12424.05 70.60 54257.38 88888.00 2016-08-10 09:19:57.500 223 12423.98 70.62 54257.43 88888.00 2016-08-10 09:19:57.625 223 12423.88 70.65 54257.45 88888.00 2016-08-10 09:19:57.750 223 12423.85 70.65 54257.45 88888.00 2016-08-10 09:19:57.875 223 12423.83 70.70 54257.43 88888.00 2016-08-10 09:19:58.000 223 12423.80 70.72 54257.40 88888.00 2016-08-10 09:19:58.125 223 12423.70 70.72 54257.45 88888.00 2016-08-10 09:19:58.250 223 12423.60 70.72 54257.43 88888.00 2016-08-10 09:19:58.375 223 12423.48 70.75 54257.43 88888.00 2016-08-10 09:19:58.500 223 12423.38 70.80 54257.47 88888.00 2016-08-10 09:19:58.625 223 12423.33 70.83 54257.47 88888.00 2016-08-10 09:19:58.750 223 12423.33 70.88 54257.45 88888.00 2016-08-10 09:19:58.875 223 12423.30 70.90 54257.45 88888.00 2016-08-10 09:19:59.000 223 12423.23 70.92 54257.43 88888.00 2016-08-10 09:19:59.125 223 12423.25 70.95 54257.45 88888.00 2016-08-10 09:19:59.250 223 12423.27 70.95 54257.45 88888.00 2016-08-10 09:19:59.375 223 12423.20 70.95 54257.40 88888.00 2016-08-10 09:19:59.500 223 12423.12 70.92 54257.40 88888.00 2016-08-10 09:19:59.625 223 12423.12 70.95 54257.40 88888.00 2016-08-10 09:19:59.750 223 12423.12 70.97 54257.38 88888.00 2016-08-10 09:19:59.875 223 12423.12 71.00 54257.40 88888.00 2016-08-10 09:20:00.000 223 12423.17 71.05 54257.40 88888.00 2016-08-10 09:20:00.125 223 12423.17 71.08 54257.40 88888.00 2016-08-10 09:20:00.250 223 12423.17 71.10 54257.40 88888.00 2016-08-10 09:20:00.375 223 12423.20 71.12 54257.38 88888.00 2016-08-10 09:20:00.500 223 12423.25 71.17 54257.40 88888.00 2016-08-10 09:20:00.625 223 12423.23 71.20 54257.40 88888.00 2016-08-10 09:20:00.750 223 12423.20 71.22 54257.38 88888.00 2016-08-10 09:20:00.875 223 12423.20 71.28 54257.38 88888.00 2016-08-10 09:20:01.000 223 12423.23 71.33 54257.38 88888.00 2016-08-10 09:20:01.125 223 12423.23 71.40 54257.40 88888.00 2016-08-10 09:20:01.250 223 12423.25 71.45 54257.38 88888.00 2016-08-10 09:20:01.375 223 12423.27 71.47 54257.38 88888.00 2016-08-10 09:20:01.500 223 12423.15 71.50 54257.35 88888.00 2016-08-10 09:20:01.625 223 12423.05 71.55 54257.35 88888.00 2016-08-10 09:20:01.750 223 12423.12 71.62 54257.32 88888.00 2016-08-10 09:20:01.875 223 12423.17 71.65 54257.38 88888.00 2016-08-10 09:20:02.000 223 12423.15 71.67 54257.35 88888.00 2016-08-10 09:20:02.125 223 12423.08 71.72 54257.35 88888.00 2016-08-10 09:20:02.250 223 12422.92 71.75 54257.35 88888.00 2016-08-10 09:20:02.375 223 12422.90 71.78 54257.38 88888.00 2016-08-10 09:20:02.500 223 12422.88 71.83 54257.38 88888.00 2016-08-10 09:20:02.625 223 12422.83 71.85 54257.38 88888.00 2016-08-10 09:20:02.750 223 12422.80 71.85 54257.38 88888.00 2016-08-10 09:20:02.875 223 12422.77 71.90 54257.35 88888.00 2016-08-10 09:20:03.000 223 12422.75 71.90 54257.38 88888.00 2016-08-10 09:20:03.125 223 12422.75 71.92 54257.38 88888.00 2016-08-10 09:20:03.250 223 12422.60 71.88 54257.38 88888.00 2016-08-10 09:20:03.375 223 12422.58 71.85 54257.35 88888.00 2016-08-10 09:20:03.500 223 12422.52 71.85 54257.32 88888.00 2016-08-10 09:20:03.625 223 12422.48 71.85 54257.32 88888.00 2016-08-10 09:20:03.750 223 12422.35 71.85 54257.30 88888.00 2016-08-10 09:20:03.875 223 12422.30 71.83 54257.32 88888.00 2016-08-10 09:20:04.000 223 12422.27 71.83 54257.30 88888.00 2016-08-10 09:20:04.125 223 12422.33 71.83 54257.30 88888.00 2016-08-10 09:20:04.250 223 12422.33 71.75 54257.30 88888.00 2016-08-10 09:20:04.375 223 12422.33 71.72 54257.30 88888.00 2016-08-10 09:20:04.500 223 12422.27 71.67 54257.30 88888.00 2016-08-10 09:20:04.625 223 12422.25 71.65 54257.28 88888.00 2016-08-10 09:20:04.750 223 12422.27 71.60 54257.30 88888.00 2016-08-10 09:20:04.875 223 12422.27 71.58 54257.32 88888.00 2016-08-10 09:20:05.000 223 12422.27 71.50 54257.28 88888.00 2016-08-10 09:20:05.125 223 12422.30 71.47 54257.25 88888.00 2016-08-10 09:20:05.250 223 12422.35 71.38 54257.25 88888.00 2016-08-10 09:20:05.375 223 12422.35 71.30 54257.25 88888.00 2016-08-10 09:20:05.500 223 12422.30 71.28 54257.22 88888.00 2016-08-10 09:20:05.625 223 12422.23 71.20 54257.22 88888.00 2016-08-10 09:20:05.750 223 12422.27 71.12 54257.20 88888.00 2016-08-10 09:20:05.875 223 12422.27 71.08 54257.22 88888.00 2016-08-10 09:20:06.000 223 12422.30 71.00 54257.20 88888.00 2016-08-10 09:20:06.125 223 12422.33 70.92 54257.20 88888.00 2016-08-10 09:20:06.250 223 12422.35 70.83 54257.18 88888.00 2016-08-10 09:20:06.375 223 12422.35 70.75 54257.15 88888.00 2016-08-10 09:20:06.500 223 12422.35 70.62 54257.18 88888.00 2016-08-10 09:20:06.625 223 12422.35 70.53 54257.12 88888.00 2016-08-10 09:20:06.750 223 12422.45 70.45 54257.12 88888.00 2016-08-10 09:20:06.875 223 12422.60 70.35 54257.10 88888.00 2016-08-10 09:20:07.000 223 12422.67 70.28 54257.10 88888.00 2016-08-10 09:20:07.125 223 12422.73 70.20 54257.12 88888.00 2016-08-10 09:20:07.250 223 12422.73 70.12 54257.10 88888.00 2016-08-10 09:20:07.375 223 12422.73 70.08 54257.10 88888.00 2016-08-10 09:20:07.500 223 12422.83 69.97 54257.07 88888.00 2016-08-10 09:20:07.625 223 12422.90 69.90 54257.05 88888.00 2016-08-10 09:20:07.750 223 12422.92 69.83 54257.03 88888.00 2016-08-10 09:20:07.875 223 12422.98 69.78 54257.03 88888.00 2016-08-10 09:20:08.000 223 12423.02 69.72 54256.97 88888.00 2016-08-10 09:20:08.125 223 12423.10 69.72 54256.97 88888.00 2016-08-10 09:20:08.250 223 12423.15 69.70 54256.95 88888.00 2016-08-10 09:20:08.375 223 12423.23 69.65 54256.95 88888.00 2016-08-10 09:20:08.500 223 12423.27 69.62 54256.93 88888.00 2016-08-10 09:20:08.625 223 12423.30 69.58 54256.90 88888.00 2016-08-10 09:20:08.750 223 12423.30 69.55 54256.90 88888.00 2016-08-10 09:20:08.875 223 12423.30 69.50 54256.90 88888.00 2016-08-10 09:20:09.000 223 12423.33 69.45 54256.88 88888.00 2016-08-10 09:20:09.125 223 12423.42 69.42 54256.88 88888.00 2016-08-10 09:20:09.250 223 12423.40 69.40 54256.85 88888.00 2016-08-10 09:20:09.375 223 12423.45 69.38 54256.88 88888.00 2016-08-10 09:20:09.500 223 12423.52 69.38 54256.85 88888.00 2016-08-10 09:20:09.625 223 12423.55 69.33 54256.82 88888.00 2016-08-10 09:20:09.750 223 12423.55 69.30 54256.82 88888.00 2016-08-10 09:20:09.875 223 12423.52 69.28 54256.82 88888.00 2016-08-10 09:20:10.000 223 12423.45 69.25 54256.80 88888.00 2016-08-10 09:20:10.125 223 12423.45 69.20 54256.80 88888.00 2016-08-10 09:20:10.250 223 12423.45 69.15 54256.80 88888.00 2016-08-10 09:20:10.375 223 12423.48 69.15 54256.80 88888.00 2016-08-10 09:20:10.500 223 12423.40 69.12 54256.78 88888.00 2016-08-10 09:20:10.625 223 12423.35 69.05 54256.75 88888.00 2016-08-10 09:20:10.750 223 12423.27 68.95 54256.75 88888.00 2016-08-10 09:20:10.875 223 12423.17 68.92 54256.75 88888.00 2016-08-10 09:20:11.000 223 12423.12 68.85 54256.72 88888.00 2016-08-10 09:20:11.125 223 12423.15 68.80 54256.72 88888.00 2016-08-10 09:20:11.250 223 12423.10 68.70 54256.75 88888.00 2016-08-10 09:20:11.375 223 12423.05 68.65 54256.72 88888.00 2016-08-10 09:20:11.500 223 12422.92 68.58 54256.72 88888.00 2016-08-10 09:20:11.625 223 12422.88 68.50 54256.70 88888.00 2016-08-10 09:20:11.750 223 12422.92 68.42 54256.68 88888.00 2016-08-10 09:20:11.875 223 12422.92 68.35 54256.68 88888.00 2016-08-10 09:20:12.000 223 12422.88 68.28 54256.68 88888.00 2016-08-10 09:20:12.125 223 12422.77 68.25 54256.68 88888.00 2016-08-10 09:20:12.250 223 12422.73 68.15 54256.70 88888.00 2016-08-10 09:20:12.375 223 12422.67 68.08 54256.72 88888.00 2016-08-10 09:20:12.500 223 12422.65 68.05 54256.75 88888.00 2016-08-10 09:20:12.625 223 12422.62 68.00 54256.70 88888.00 2016-08-10 09:20:12.750 223 12422.50 67.95 54256.68 88888.00 2016-08-10 09:20:12.875 223 12422.42 67.92 54256.68 88888.00 2016-08-10 09:20:13.000 223 12422.42 67.85 54256.68 88888.00 2016-08-10 09:20:13.125 223 12422.40 67.80 54256.68 88888.00 2016-08-10 09:20:13.250 223 12422.30 67.75 54256.70 88888.00 2016-08-10 09:20:13.375 223 12422.30 67.75 54256.70 88888.00 2016-08-10 09:20:13.500 223 12422.27 67.70 54256.70 88888.00 2016-08-10 09:20:13.625 223 12422.23 67.70 54256.70 88888.00 2016-08-10 09:20:13.750 223 12422.17 67.70 54256.70 88888.00 2016-08-10 09:20:13.875 223 12422.05 67.67 54256.70 88888.00 2016-08-10 09:20:14.000 223 12422.00 67.65 54256.70 88888.00 2016-08-10 09:20:14.125 223 12421.90 67.62 54256.70 88888.00 2016-08-10 09:20:14.250 223 12421.77 67.58 54256.70 88888.00 2016-08-10 09:20:14.375 223 12421.77 67.58 54256.72 88888.00 2016-08-10 09:20:14.500 223 12421.73 67.58 54256.72 88888.00 2016-08-10 09:20:14.625 223 12421.65 67.53 54256.70 88888.00 2016-08-10 09:20:14.750 223 12421.55 67.47 54256.70 88888.00 2016-08-10 09:20:14.875 223 12421.52 67.35 54256.72 88888.00 2016-08-10 09:20:15.000 223 12421.45 67.25 54256.70 88888.00 2016-08-10 09:20:15.125 223 12421.30 67.20 54256.72 88888.00 2016-08-10 09:20:15.250 223 12421.15 67.10 54256.75 88888.00 2016-08-10 09:20:15.375 223 12421.12 67.00 54256.75 88888.00 2016-08-10 09:20:15.500 223 12421.15 66.95 54256.70 88888.00 2016-08-10 09:20:15.625 223 12421.15 66.85 54256.68 88888.00 2016-08-10 09:20:15.750 223 12421.05 66.80 54256.68 88888.00 2016-08-10 09:20:15.875 223 12421.00 66.78 54256.68 88888.00 2016-08-10 09:20:16.000 223 12420.98 66.72 54256.65 88888.00 2016-08-10 09:20:16.125 223 12421.00 66.72 54256.68 88888.00 2016-08-10 09:20:16.250 223 12420.95 66.67 54256.62 88888.00 2016-08-10 09:20:16.375 223 12420.92 66.67 54256.62 88888.00 2016-08-10 09:20:16.500 223 12420.90 66.72 54256.62 88888.00 2016-08-10 09:20:16.625 223 12420.92 66.75 54256.60 88888.00 2016-08-10 09:20:16.750 223 12420.92 66.83 54256.62 88888.00 2016-08-10 09:20:16.875 223 12420.92 66.88 54256.60 88888.00 2016-08-10 09:20:17.000 223 12420.80 66.88 54256.57 88888.00 2016-08-10 09:20:17.125 223 12420.75 66.90 54256.55 88888.00 2016-08-10 09:20:17.250 223 12420.75 66.92 54256.53 88888.00 2016-08-10 09:20:17.375 223 12420.83 66.95 54256.50 88888.00 2016-08-10 09:20:17.500 223 12420.90 67.00 54256.47 88888.00 2016-08-10 09:20:17.625 223 12420.98 67.08 54256.45 88888.00 2016-08-10 09:20:17.750 223 12421.05 67.17 54256.43 88888.00 2016-08-10 09:20:17.875 223 12421.12 67.20 54256.38 88888.00 2016-08-10 09:20:18.000 223 12421.17 67.28 54256.38 88888.00 2016-08-10 09:20:18.125 223 12421.25 67.35 54256.35 88888.00 2016-08-10 09:20:18.250 223 12421.35 67.47 54256.28 88888.00 2016-08-10 09:20:18.375 223 12421.48 67.55 54256.25 88888.00 2016-08-10 09:20:18.500 223 12421.60 67.62 54256.20 88888.00 2016-08-10 09:20:18.625 223 12421.70 67.75 54256.18 88888.00 2016-08-10 09:20:18.750 223 12421.83 67.85 54256.12 88888.00 2016-08-10 09:20:18.875 223 12422.00 67.95 54256.07 88888.00 2016-08-10 09:20:19.000 223 12422.15 68.08 54256.03 88888.00 2016-08-10 09:20:19.125 223 12422.30 68.22 54256.00 88888.00 2016-08-10 09:20:19.250 223 12422.45 68.35 54255.95 88888.00 2016-08-10 09:20:19.375 223 12422.58 68.47 54255.93 88888.00 2016-08-10 09:20:19.500 223 12422.67 68.62 54255.90 88888.00 2016-08-10 09:20:19.625 223 12422.80 68.80 54255.85 88888.00 2016-08-10 09:20:19.750 223 12422.92 68.92 54255.80 88888.00 2016-08-10 09:20:19.875 223 12423.05 69.08 54255.75 88888.00 2016-08-10 09:20:20.000 223 12423.20 69.20 54255.68 88888.00 2016-08-10 09:20:20.125 223 12423.35 69.30 54255.62 88888.00 2016-08-10 09:20:20.250 223 12423.42 69.45 54255.57 88888.00 2016-08-10 09:20:20.375 223 12423.52 69.53 54255.53 88888.00 2016-08-10 09:20:20.500 223 12423.60 69.62 54255.50 88888.00 2016-08-10 09:20:20.625 223 12423.67 69.72 54255.47 88888.00 2016-08-10 09:20:20.750 223 12423.85 69.83 54255.38 88888.00 2016-08-10 09:20:20.875 223 12423.92 69.90 54255.35 88888.00 2016-08-10 09:20:21.000 223 12423.90 70.00 54255.30 88888.00 2016-08-10 09:20:21.125 223 12423.88 70.12 54255.30 88888.00 2016-08-10 09:20:21.250 223 12423.98 70.22 54255.25 88888.00 2016-08-10 09:20:21.375 223 12424.12 70.30 54255.22 88888.00 2016-08-10 09:20:21.500 223 12424.20 70.38 54255.20 88888.00 2016-08-10 09:20:21.625 223 12424.20 70.45 54255.18 88888.00 2016-08-10 09:20:21.750 223 12424.33 70.50 54255.15 88888.00 2016-08-10 09:20:21.875 223 12424.35 70.58 54255.10 88888.00 2016-08-10 09:20:22.000 223 12424.38 70.58 54255.07 88888.00 2016-08-10 09:20:22.125 223 12424.38 70.65 54255.03 88888.00 2016-08-10 09:20:22.250 223 12424.35 70.72 54255.00 88888.00 2016-08-10 09:20:22.375 223 12424.42 70.75 54254.97 88888.00 2016-08-10 09:20:22.500 223 12424.48 70.78 54254.97 88888.00 2016-08-10 09:20:22.625 223 12424.52 70.80 54254.95 88888.00 2016-08-10 09:20:22.750 223 12424.52 70.85 54254.90 88888.00 2016-08-10 09:20:22.875 223 12424.55 70.88 54254.88 88888.00 2016-08-10 09:20:23.000 223 12424.58 70.85 54254.85 88888.00 2016-08-10 09:20:23.125 223 12424.58 70.88 54254.88 88888.00 2016-08-10 09:20:23.250 223 12424.55 70.88 54254.85 88888.00 2016-08-10 09:20:23.375 223 12424.58 70.88 54254.82 88888.00 2016-08-10 09:20:23.500 223 12424.50 70.85 54254.82 88888.00 2016-08-10 09:20:23.625 223 12424.42 70.80 54254.80 88888.00 2016-08-10 09:20:23.750 223 12424.38 70.75 54254.80 88888.00 2016-08-10 09:20:23.875 223 12424.30 70.67 54254.82 88888.00 2016-08-10 09:20:24.000 223 12424.30 70.62 54254.80 88888.00 2016-08-10 09:20:24.125 223 12424.33 70.60 54254.80 88888.00 2016-08-10 09:20:24.250 223 12424.15 70.53 54254.82 88888.00 2016-08-10 09:20:24.375 223 12424.10 70.45 54254.85 88888.00 2016-08-10 09:20:24.500 223 12424.02 70.40 54254.85 88888.00 2016-08-10 09:20:24.625 223 12423.98 70.33 54254.82 88888.00 2016-08-10 09:20:24.750 223 12423.90 70.22 54254.82 88888.00 2016-08-10 09:20:24.875 223 12423.80 70.10 54254.85 88888.00 2016-08-10 09:20:25.000 223 12423.70 70.00 54254.85 88888.00 2016-08-10 09:20:25.125 223 12423.60 69.88 54254.88 88888.00 2016-08-10 09:20:25.250 223 12423.50 69.75 54254.90 88888.00 2016-08-10 09:20:25.375 223 12423.40 69.65 54254.90 88888.00 2016-08-10 09:20:25.500 223 12423.25 69.58 54254.90 88888.00 2016-08-10 09:20:25.625 223 12423.20 69.47 54254.93 88888.00 2016-08-10 09:20:25.750 223 12423.15 69.38 54254.93 88888.00 2016-08-10 09:20:25.875 223 12423.05 69.25 54254.93 88888.00 2016-08-10 09:20:26.000 223 12423.00 69.17 54254.95 88888.00 2016-08-10 09:20:26.125 223 12422.92 69.05 54254.95 88888.00 2016-08-10 09:20:26.250 223 12422.83 68.90 54254.95 88888.00 2016-08-10 09:20:26.375 223 12422.75 68.90 54254.95 88888.00 2016-08-10 09:20:26.500 223 12422.65 68.83 54254.97 88888.00 2016-08-10 09:20:26.625 223 12422.55 68.75 54254.95 88888.00 2016-08-10 09:20:26.750 223 12422.52 68.67 54254.97 88888.00 2016-08-10 09:20:26.875 223 12422.50 68.60 54255.00 88888.00 2016-08-10 09:20:27.000 223 12422.50 68.55 54255.00 88888.00 2016-08-10 09:20:27.125 223 12422.48 68.47 54255.00 88888.00 2016-08-10 09:20:27.250 223 12422.42 68.38 54255.00 88888.00 2016-08-10 09:20:27.375 223 12422.45 68.33 54255.00 88888.00 2016-08-10 09:20:27.500 223 12422.48 68.25 54254.97 88888.00 2016-08-10 09:20:27.625 223 12422.42 68.22 54254.95 88888.00 2016-08-10 09:20:27.750 223 12422.40 68.20 54254.95 88888.00 2016-08-10 09:20:27.875 223 12422.42 68.17 54254.93 88888.00 2016-08-10 09:20:28.000 223 12422.42 68.15 54254.93 88888.00 2016-08-10 09:20:28.125 223 12422.38 68.12 54254.93 88888.00 2016-08-10 09:20:28.250 223 12422.27 68.05 54254.90 88888.00 2016-08-10 09:20:28.375 223 12422.33 68.03 54254.93 88888.00 2016-08-10 09:20:28.500 223 12422.33 68.03 54254.93 88888.00 2016-08-10 09:20:28.625 223 12422.33 68.00 54254.90 88888.00 2016-08-10 09:20:28.750 223 12422.33 68.00 54254.88 88888.00 2016-08-10 09:20:28.875 223 12422.30 68.00 54254.88 88888.00 2016-08-10 09:20:29.000 223 12422.20 67.97 54254.85 88888.00 2016-08-10 09:20:29.125 223 12422.20 68.00 54254.82 88888.00 2016-08-10 09:20:29.250 223 12422.15 68.03 54254.80 88888.00 2016-08-10 09:20:29.375 223 12422.15 68.05 54254.80 88888.00 2016-08-10 09:20:29.500 223 12422.12 68.08 54254.78 88888.00 2016-08-10 09:20:29.625 223 12422.10 68.10 54254.78 88888.00 2016-08-10 09:20:29.750 223 12422.10 68.15 54254.78 88888.00 2016-08-10 09:20:29.875 223 12422.12 68.22 54254.78 88888.00 2016-08-10 09:20:30.000 223 12422.10 68.22 54254.78 88888.00 2016-08-10 09:20:30.125 223 12422.12 68.33 54254.78 88888.00 2016-08-10 09:20:30.250 223 12422.05 68.40 54254.75 88888.00 2016-08-10 09:20:30.375 223 12422.10 68.47 54254.70 88888.00 2016-08-10 09:20:30.500 223 12422.12 68.55 54254.68 88888.00 2016-08-10 09:20:30.625 223 12422.05 68.65 54254.68 88888.00 2016-08-10 09:20:30.750 223 12422.00 68.75 54254.65 88888.00 2016-08-10 09:20:30.875 223 12422.00 68.85 54254.62 88888.00 2016-08-10 09:20:31.000 223 12422.10 68.92 54254.60 88888.00 2016-08-10 09:20:31.125 223 12422.08 68.97 54254.57 88888.00 2016-08-10 09:20:31.250 223 12421.98 69.05 54254.53 88888.00 2016-08-10 09:20:31.375 223 12421.88 69.17 54254.53 88888.00 2016-08-10 09:20:31.500 223 12421.88 69.28 54254.50 88888.00 2016-08-10 09:20:31.625 223 12421.88 69.38 54254.50 88888.00 2016-08-10 09:20:31.750 223 12421.83 69.45 54254.50 88888.00 2016-08-10 09:20:31.875 223 12421.77 69.53 54254.45 88888.00 2016-08-10 09:20:32.000 223 12421.77 69.62 54254.43 88888.00 2016-08-10 09:20:32.125 223 12421.77 69.75 54254.43 88888.00 2016-08-10 09:20:32.250 223 12421.77 69.83 54254.40 88888.00 2016-08-10 09:20:32.375 223 12421.75 69.92 54254.40 88888.00 2016-08-10 09:20:32.500 223 12421.77 70.05 54254.40 88888.00 2016-08-10 09:20:32.625 223 12421.75 70.15 54254.35 88888.00 2016-08-10 09:20:32.750 223 12421.67 70.22 54254.30 88888.00 2016-08-10 09:20:32.875 223 12421.67 70.30 54254.25 88888.00 2016-08-10 09:20:33.000 223 12421.70 70.38 54254.20 88888.00 2016-08-10 09:20:33.125 223 12421.65 70.42 54254.20 88888.00 2016-08-10 09:20:33.250 223 12421.58 70.50 54254.20 88888.00 2016-08-10 09:20:33.375 223 12421.60 70.58 54254.18 88888.00 2016-08-10 09:20:33.500 223 12421.58 70.62 54254.15 88888.00 2016-08-10 09:20:33.625 223 12421.52 70.67 54254.10 88888.00 2016-08-10 09:20:33.750 223 12421.48 70.72 54254.07 88888.00 2016-08-10 09:20:33.875 223 12421.48 70.80 54254.07 88888.00 2016-08-10 09:20:34.000 223 12421.52 70.80 54254.05 88888.00 2016-08-10 09:20:34.125 223 12421.55 70.85 54254.05 88888.00 2016-08-10 09:20:34.250 223 12421.52 70.90 54254.05 88888.00 2016-08-10 09:20:34.375 223 12421.52 70.92 54254.03 88888.00 2016-08-10 09:20:34.500 223 12421.52 70.92 54253.97 88888.00 2016-08-10 09:20:34.625 223 12421.45 70.95 54253.95 88888.00 2016-08-10 09:20:34.750 223 12421.52 70.97 54253.93 88888.00 2016-08-10 09:20:34.875 223 12421.55 70.97 54253.88 88888.00 2016-08-10 09:20:35.000 223 12421.52 70.95 54253.88 88888.00 2016-08-10 09:20:35.125 223 12421.45 70.95 54253.85 88888.00 2016-08-10 09:20:35.250 223 12421.40 70.95 54253.88 88888.00 2016-08-10 09:20:35.375 223 12421.42 70.95 54253.85 88888.00 2016-08-10 09:20:35.500 223 12421.42 70.90 54253.82 88888.00 2016-08-10 09:20:35.625 223 12421.38 70.88 54253.80 88888.00 2016-08-10 09:20:35.750 223 12421.35 70.80 54253.80 88888.00 2016-08-10 09:20:35.875 223 12421.30 70.78 54253.80 88888.00 2016-08-10 09:20:36.000 223 12421.15 70.75 54253.80 88888.00 2016-08-10 09:20:36.125 223 12421.02 70.67 54253.78 88888.00 2016-08-10 09:20:36.250 223 12421.00 70.58 54253.78 88888.00 2016-08-10 09:20:36.375 223 12421.02 70.53 54253.75 88888.00 2016-08-10 09:20:36.500 223 12421.08 70.47 54253.78 88888.00 2016-08-10 09:20:36.625 223 12421.00 70.45 54253.78 88888.00 2016-08-10 09:20:36.750 223 12420.92 70.38 54253.72 88888.00 2016-08-10 09:20:36.875 223 12420.98 70.33 54253.70 88888.00 2016-08-10 09:20:37.000 223 12421.05 70.28 54253.72 88888.00 2016-08-10 09:20:37.125 223 12421.05 70.22 54253.72 88888.00 2016-08-10 09:20:37.250 223 12420.95 70.10 54253.72 88888.00 2016-08-10 09:20:37.375 223 12420.90 70.05 54253.70 88888.00 2016-08-10 09:20:37.500 223 12420.92 70.03 54253.70 88888.00 2016-08-10 09:20:37.625 223 12420.92 69.97 54253.68 88888.00 2016-08-10 09:20:37.750 223 12420.95 69.90 54253.70 88888.00 2016-08-10 09:20:37.875 223 12420.98 69.83 54253.70 88888.00 2016-08-10 09:20:38.000 223 12421.08 69.78 54253.68 88888.00 2016-08-10 09:20:38.125 223 12421.17 69.78 54253.68 88888.00 2016-08-10 09:20:38.250 223 12421.17 69.70 54253.62 88888.00 2016-08-10 09:20:38.375 223 12421.23 69.70 54253.60 88888.00 2016-08-10 09:20:38.500 223 12421.30 69.67 54253.60 88888.00 2016-08-10 09:20:38.625 223 12421.33 69.67 54253.62 88888.00 2016-08-10 09:20:38.750 223 12421.40 69.67 54253.60 88888.00 2016-08-10 09:20:38.875 223 12421.48 69.65 54253.55 88888.00 2016-08-10 09:20:39.000 223 12421.58 69.67 54253.55 88888.00 2016-08-10 09:20:39.125 223 12421.62 69.72 54253.55 88888.00 2016-08-10 09:20:39.250 223 12421.70 69.78 54253.53 88888.00 2016-08-10 09:20:39.375 223 12421.83 69.80 54253.50 88888.00 2016-08-10 09:20:39.500 223 12421.98 69.83 54253.45 88888.00 2016-08-10 09:20:39.625 223 12422.12 69.90 54253.43 88888.00 2016-08-10 09:20:39.750 223 12422.17 69.95 54253.40 88888.00 2016-08-10 09:20:39.875 223 12422.25 70.03 54253.38 88888.00 2016-08-10 09:20:40.000 223 12422.38 70.12 54253.38 88888.00 2016-08-10 09:20:40.125 223 12422.45 70.22 54253.38 88888.00 2016-08-10 09:20:40.250 223 12422.42 70.28 54253.38 88888.00 2016-08-10 09:20:40.375 223 12422.42 70.35 54253.35 88888.00 2016-08-10 09:20:40.500 223 12422.48 70.40 54253.32 88888.00 2016-08-10 09:20:40.625 223 12422.52 70.47 54253.30 88888.00 2016-08-10 09:20:40.750 223 12422.52 70.53 54253.30 88888.00 2016-08-10 09:20:40.875 223 12422.58 70.58 54253.30 88888.00 2016-08-10 09:20:41.000 223 12422.58 70.65 54253.28 88888.00 2016-08-10 09:20:41.125 223 12422.58 70.70 54253.28 88888.00 2016-08-10 09:20:41.250 223 12422.60 70.72 54253.25 88888.00 2016-08-10 09:20:41.375 223 12422.62 70.75 54253.25 88888.00 2016-08-10 09:20:41.500 223 12422.65 70.75 54253.20 88888.00 2016-08-10 09:20:41.625 223 12422.70 70.78 54253.18 88888.00 2016-08-10 09:20:41.750 223 12422.70 70.83 54253.20 88888.00 2016-08-10 09:20:41.875 223 12422.65 70.85 54253.20 88888.00 2016-08-10 09:20:42.000 223 12422.62 70.88 54253.18 88888.00 2016-08-10 09:20:42.125 223 12422.67 70.90 54253.18 88888.00 2016-08-10 09:20:42.250 223 12422.65 70.95 54253.18 88888.00 2016-08-10 09:20:42.375 223 12422.70 70.97 54253.15 88888.00 2016-08-10 09:20:42.500 223 12422.62 70.97 54253.15 88888.00 2016-08-10 09:20:42.625 223 12422.52 70.95 54253.15 88888.00 2016-08-10 09:20:42.750 223 12422.50 70.95 54253.15 88888.00 2016-08-10 09:20:42.875 223 12422.45 70.95 54253.15 88888.00 2016-08-10 09:20:43.000 223 12422.38 70.92 54253.15 88888.00 2016-08-10 09:20:43.125 223 12422.38 70.90 54253.15 88888.00 2016-08-10 09:20:43.250 223 12422.38 70.90 54253.18 88888.00 2016-08-10 09:20:43.375 223 12422.38 70.88 54253.15 88888.00 2016-08-10 09:20:43.500 223 12422.33 70.83 54253.12 88888.00 2016-08-10 09:20:43.625 223 12422.25 70.80 54253.12 88888.00 2016-08-10 09:20:43.750 223 12422.17 70.80 54253.10 88888.00 2016-08-10 09:20:43.875 223 12422.12 70.83 54253.12 88888.00 2016-08-10 09:20:44.000 223 12422.08 70.80 54253.12 88888.00 2016-08-10 09:20:44.125 223 12422.05 70.78 54253.12 88888.00 2016-08-10 09:20:44.250 223 12422.08 70.70 54253.12 88888.00 2016-08-10 09:20:44.375 223 12422.10 70.67 54253.12 88888.00 2016-08-10 09:20:44.500 223 12422.02 70.65 54253.12 88888.00 2016-08-10 09:20:44.625 223 12421.92 70.62 54253.12 88888.00 2016-08-10 09:20:44.750 223 12421.90 70.58 54253.12 88888.00 2016-08-10 09:20:44.875 223 12421.90 70.50 54253.10 88888.00 2016-08-10 09:20:45.000 223 12421.90 70.45 54253.10 88888.00 2016-08-10 09:20:45.125 223 12421.85 70.42 54253.10 88888.00 2016-08-10 09:20:45.250 223 12421.83 70.38 54253.10 88888.00 2016-08-10 09:20:45.375 223 12421.88 70.33 54253.10 88888.00 2016-08-10 09:20:45.500 223 12421.92 70.30 54253.12 88888.00 2016-08-10 09:20:45.625 223 12421.92 70.22 54253.10 88888.00 2016-08-10 09:20:45.750 223 12421.98 70.20 54253.10 88888.00 2016-08-10 09:20:45.875 223 12421.95 70.12 54253.10 88888.00 2016-08-10 09:20:46.000 223 12421.83 70.08 54253.10 88888.00 2016-08-10 09:20:46.125 223 12421.77 70.00 54253.12 88888.00 2016-08-10 09:20:46.250 223 12421.75 69.92 54253.12 88888.00 2016-08-10 09:20:46.375 223 12421.77 69.90 54253.12 88888.00 2016-08-10 09:20:46.500 223 12421.80 69.85 54253.07 88888.00 2016-08-10 09:20:46.625 223 12421.80 69.78 54253.10 88888.00 2016-08-10 09:20:46.750 223 12421.83 69.72 54253.12 88888.00 2016-08-10 09:20:46.875 223 12421.75 69.65 54253.12 88888.00 2016-08-10 09:20:47.000 223 12421.67 69.65 54253.10 88888.00 2016-08-10 09:20:47.125 223 12421.60 69.60 54253.10 88888.00 2016-08-10 09:20:47.250 223 12421.60 69.55 54253.10 88888.00 2016-08-10 09:20:47.375 223 12421.60 69.53 54253.10 88888.00 2016-08-10 09:20:47.500 223 12421.52 69.47 54253.07 88888.00 2016-08-10 09:20:47.625 223 12421.52 69.42 54253.07 88888.00 2016-08-10 09:20:47.750 223 12421.50 69.40 54253.10 88888.00 2016-08-10 09:20:47.875 223 12421.42 69.35 54253.12 88888.00 2016-08-10 09:20:48.000 223 12421.45 69.35 54253.10 88888.00 2016-08-10 09:20:48.125 223 12421.50 69.35 54253.07 88888.00 2016-08-10 09:20:48.250 223 12421.45 69.28 54253.05 88888.00 2016-08-10 09:20:48.375 223 12421.33 69.30 54253.10 88888.00 2016-08-10 09:20:48.500 223 12421.30 69.33 54253.10 88888.00 2016-08-10 09:20:48.625 223 12421.25 69.33 54253.05 88888.00 2016-08-10 09:20:48.750 223 12421.25 69.30 54253.05 88888.00 2016-08-10 09:20:48.875 223 12421.23 69.28 54253.05 88888.00 2016-08-10 09:20:49.000 223 12421.23 69.28 54253.05 88888.00 2016-08-10 09:20:49.125 223 12421.15 69.25 54253.05 88888.00 2016-08-10 09:20:49.250 223 12421.00 69.25 54253.03 88888.00 2016-08-10 09:20:49.375 223 12420.95 69.25 54253.05 88888.00 2016-08-10 09:20:49.500 223 12420.88 69.25 54253.05 88888.00 2016-08-10 09:20:49.625 223 12420.77 69.22 54253.03 88888.00 2016-08-10 09:20:49.750 223 12420.75 69.22 54253.03 88888.00 2016-08-10 09:20:49.875 223 12420.77 69.20 54253.00 88888.00 2016-08-10 09:20:50.000 223 12420.75 69.22 54252.97 88888.00 2016-08-10 09:20:50.125 223 12420.77 69.22 54253.00 88888.00 2016-08-10 09:20:50.250 223 12419.50 69.83 54252.57 88888.00 2016-08-10 09:20:50.375 223 12419.42 69.88 54252.57 88888.00 2016-08-10 09:20:50.500 223 12419.38 69.90 54252.60 88888.00 2016-08-10 09:20:50.625 223 12419.38 69.95 54252.60 88888.00 2016-08-10 09:20:50.750 223 12419.42 69.95 54252.57 88888.00 2016-08-10 09:20:50.875 223 12419.30 69.97 54252.60 88888.00 2016-08-10 09:20:51.000 223 12419.23 70.03 54252.57 88888.00 2016-08-10 09:20:51.125 223 12419.23 70.05 54252.57 88888.00 2016-08-10 09:20:51.250 223 12420.40 69.53 54252.97 88888.00 2016-08-10 09:20:51.375 223 12420.42 69.55 54252.95 88888.00 2016-08-10 09:20:51.500 223 12420.35 69.53 54252.93 88888.00 2016-08-10 09:20:51.625 223 12420.20 69.50 54252.93 88888.00 2016-08-10 09:20:51.750 223 12420.15 69.53 54252.95 88888.00 2016-08-10 09:20:51.875 223 12420.15 69.58 54252.95 88888.00 2016-08-10 09:20:52.000 223 12420.10 69.58 54252.97 88888.00 2016-08-10 09:20:52.125 223 12420.00 69.58 54252.97 88888.00 2016-08-10 09:20:52.250 223 12420.00 69.55 54252.95 88888.00 2016-08-10 09:20:52.375 223 12420.05 69.55 54252.95 88888.00 2016-08-10 09:20:52.500 223 12420.05 69.53 54252.95 88888.00 2016-08-10 09:20:52.625 223 12419.95 69.47 54252.93 88888.00 2016-08-10 09:20:52.750 223 12419.90 69.45 54252.95 88888.00 2016-08-10 09:20:52.875 223 12419.88 69.38 54252.93 88888.00 2016-08-10 09:20:53.000 223 12419.83 69.30 54252.93 88888.00 2016-08-10 09:20:53.125 223 12419.83 69.25 54252.93 88888.00 2016-08-10 09:20:53.250 223 12419.85 69.15 54252.93 88888.00 2016-08-10 09:20:53.375 223 12419.75 69.05 54252.90 88888.00 2016-08-10 09:20:53.500 223 12419.65 68.95 54252.90 88888.00 2016-08-10 09:20:53.625 223 12419.67 68.92 54252.95 88888.00 2016-08-10 09:20:53.750 223 12419.65 68.85 54252.95 88888.00 2016-08-10 09:20:53.875 223 12419.60 68.75 54252.95 88888.00 2016-08-10 09:20:54.000 223 12419.52 68.67 54252.97 88888.00 2016-08-10 09:20:54.125 223 12419.45 68.53 54253.00 88888.00 2016-08-10 09:20:54.250 223 12419.35 68.40 54252.97 88888.00 2016-08-10 09:20:54.375 223 12419.33 68.35 54253.00 88888.00 2016-08-10 09:20:54.500 223 12419.30 68.25 54253.00 88888.00 2016-08-10 09:20:54.625 223 12419.27 68.08 54253.00 88888.00 2016-08-10 09:20:54.750 223 12419.27 68.05 54253.00 88888.00 2016-08-10 09:20:54.875 223 12419.33 67.95 54253.03 88888.00 2016-08-10 09:20:55.000 223 12419.30 67.83 54253.03 88888.00 2016-08-10 09:20:55.125 223 12419.30 67.72 54253.03 88888.00 2016-08-10 09:20:55.250 223 12419.38 67.60 54253.00 88888.00 2016-08-10 09:20:55.375 223 12419.42 67.55 54253.00 88888.00 2016-08-10 09:20:55.500 223 12419.40 67.50 54253.00 88888.00 2016-08-10 09:20:55.625 223 12419.48 67.40 54253.00 88888.00 2016-08-10 09:20:55.750 223 12419.60 67.35 54252.97 88888.00 2016-08-10 09:20:55.875 223 12419.62 67.33 54252.97 88888.00 2016-08-10 09:20:56.000 223 12419.67 67.28 54252.93 88888.00 2016-08-10 09:20:56.125 223 12419.73 67.22 54252.93 88888.00 2016-08-10 09:20:56.250 223 12419.77 67.20 54252.95 88888.00 2016-08-10 09:20:56.375 223 12419.88 67.22 54252.95 88888.00 2016-08-10 09:20:56.500 223 12419.92 67.22 54252.93 88888.00 2016-08-10 09:20:56.625 223 12419.95 67.17 54252.90 88888.00 2016-08-10 09:20:56.750 223 12419.95 67.15 54252.88 88888.00 2016-08-10 09:20:56.875 223 12419.98 67.15 54252.85 88888.00 2016-08-10 09:20:57.000 223 12420.10 67.20 54252.88 88888.00 2016-08-10 09:20:57.125 223 12420.17 67.22 54252.85 88888.00 2016-08-10 09:20:57.250 223 12420.12 67.20 54252.85 88888.00 2016-08-10 09:20:57.375 223 12420.23 67.17 54252.85 88888.00 2016-08-10 09:20:57.500 223 12420.35 67.20 54252.82 88888.00 2016-08-10 09:20:57.625 223 12420.38 67.22 54252.80 88888.00 2016-08-10 09:20:57.750 223 12420.40 67.25 54252.80 88888.00 2016-08-10 09:20:57.875 223 12420.42 67.25 54252.75 88888.00 2016-08-10 09:20:58.000 223 12420.48 67.33 54252.78 88888.00 2016-08-10 09:20:58.125 223 12420.55 67.35 54252.75 88888.00 2016-08-10 09:20:58.250 223 12420.58 67.38 54252.72 88888.00 2016-08-10 09:20:58.375 223 12420.60 67.42 54252.70 88888.00 2016-08-10 09:20:58.500 223 12420.58 67.47 54252.68 88888.00 2016-08-10 09:20:58.625 223 12420.65 67.50 54252.68 88888.00 2016-08-10 09:20:58.750 223 12420.60 67.58 54252.65 88888.00 2016-08-10 09:20:58.875 223 12420.67 67.62 54252.65 88888.00 2016-08-10 09:20:59.000 223 12420.73 67.65 54252.62 88888.00 2016-08-10 09:20:59.125 223 12420.70 67.70 54252.60 88888.00 2016-08-10 09:20:59.250 223 12420.70 67.78 54252.60 88888.00 2016-08-10 09:20:59.375 223 12420.73 67.80 54252.57 88888.00 2016-08-10 09:20:59.500 223 12420.80 67.85 54252.53 88888.00 2016-08-10 09:20:59.625 223 12420.83 67.92 54252.53 88888.00 2016-08-10 09:20:59.750 223 12420.92 67.97 54252.50 88888.00 2016-08-10 09:20:59.875 223 12420.98 68.03 54252.47 88888.00 2016-08-10 09:21:00.000 223 12420.92 68.08 54252.47 88888.00 2016-08-10 09:21:00.125 223 12420.90 68.15 54252.47 88888.00 2016-08-10 09:21:00.250 223 12420.90 68.25 54252.45 88888.00 2016-08-10 09:21:00.375 223 12420.90 68.28 54252.40 88888.00 2016-08-10 09:21:00.500 223 12420.95 68.35 54252.38 88888.00 2016-08-10 09:21:00.625 223 12421.00 68.45 54252.38 88888.00 2016-08-10 09:21:00.750 223 12421.02 68.55 54252.40 88888.00 2016-08-10 09:21:00.875 223 12421.02 68.62 54252.38 88888.00 2016-08-10 09:21:01.000 223 12421.05 68.75 54252.35 88888.00 2016-08-10 09:21:01.125 223 12421.08 68.85 54252.35 88888.00 2016-08-10 09:21:01.250 223 12421.05 68.97 54252.32 88888.00 2016-08-10 09:21:01.375 223 12421.05 69.10 54252.32 88888.00 2016-08-10 09:21:01.500 223 12420.95 69.25 54252.35 88888.00 2016-08-10 09:21:01.625 223 12420.88 69.38 54252.32 88888.00 2016-08-10 09:21:01.750 223 12420.90 69.50 54252.30 88888.00 2016-08-10 09:21:01.875 223 12420.80 69.65 54252.25 88888.00 2016-08-10 09:21:02.000 223 12420.75 69.78 54252.25 88888.00 2016-08-10 09:21:02.125 223 12420.73 69.90 54252.28 88888.00 2016-08-10 09:21:02.250 223 12420.77 70.05 54252.28 88888.00 2016-08-10 09:21:02.375 223 12420.80 70.20 54252.25 88888.00 2016-08-10 09:21:02.500 223 12420.75 70.30 54252.25 88888.00 2016-08-10 09:21:02.625 223 12420.65 70.40 54252.25 88888.00 2016-08-10 09:21:02.750 223 12420.52 70.55 54252.28 88888.00 2016-08-10 09:21:02.875 223 12420.48 70.67 54252.25 88888.00 2016-08-10 09:21:03.000 223 12420.38 70.78 54252.22 88888.00 2016-08-10 09:21:03.125 223 12420.30 70.90 54252.28 88888.00 2016-08-10 09:21:03.250 223 12420.33 71.03 54252.28 88888.00 2016-08-10 09:21:03.375 223 12420.30 71.10 54252.28 88888.00 2016-08-10 09:21:03.500 223 12420.15 71.17 54252.22 88888.00 2016-08-10 09:21:03.625 223 12419.92 71.22 54252.22 88888.00 2016-08-10 09:21:03.750 223 12419.88 71.38 54252.25 88888.00 2016-08-10 09:21:03.875 223 12419.90 71.47 54252.30 88888.00 2016-08-10 09:21:04.000 223 12419.85 71.53 54252.32 88888.00 2016-08-10 09:21:04.125 223 12419.70 71.60 54252.30 88888.00 2016-08-10 09:21:04.250 223 12419.58 71.65 54252.25 88888.00 2016-08-10 09:21:04.375 223 12419.50 71.72 54252.28 88888.00 2016-08-10 09:21:04.500 223 12419.35 71.75 54252.28 88888.00 2016-08-10 09:21:04.625 223 12419.25 71.78 54252.28 88888.00 2016-08-10 09:21:04.750 223 12419.17 71.85 54252.28 88888.00 2016-08-10 09:21:04.875 223 12419.10 71.90 54252.28 88888.00 2016-08-10 09:21:05.000 223 12418.95 71.92 54252.28 88888.00 2016-08-10 09:21:05.125 223 12418.88 71.92 54252.28 88888.00 2016-08-10 09:21:05.250 223 12418.88 71.90 54252.30 88888.00 2016-08-10 09:21:05.375 223 12418.83 71.92 54252.32 88888.00 2016-08-10 09:21:05.500 223 12418.80 71.92 54252.30 88888.00 2016-08-10 09:21:05.625 223 12418.73 71.92 54252.28 88888.00 2016-08-10 09:21:05.750 223 12418.62 71.90 54252.30 88888.00 2016-08-10 09:21:05.875 223 12418.55 71.88 54252.30 88888.00 2016-08-10 09:21:06.000 223 12418.50 71.88 54252.30 88888.00 2016-08-10 09:21:06.125 223 12418.45 71.88 54252.30 88888.00 2016-08-10 09:21:06.250 223 12418.40 71.80 54252.25 88888.00 2016-08-10 09:21:06.375 223 12418.35 71.83 54252.28 88888.00 2016-08-10 09:21:06.500 223 12418.30 71.83 54252.30 88888.00 2016-08-10 09:21:06.625 223 12418.25 71.83 54252.28 88888.00 2016-08-10 09:21:06.750 223 12418.20 71.83 54252.28 88888.00 2016-08-10 09:21:06.875 223 12418.15 71.80 54252.28 88888.00 2016-08-10 09:21:07.000 223 12418.10 71.75 54252.28 88888.00 2016-08-10 09:21:07.125 223 12418.12 71.75 54252.25 88888.00 2016-08-10 09:21:07.250 223 12418.15 71.70 54252.22 88888.00 2016-08-10 09:21:07.375 223 12418.08 71.67 54252.22 88888.00 2016-08-10 09:21:07.500 223 12418.02 71.67 54252.20 88888.00 2016-08-10 09:21:07.625 223 12418.08 71.65 54252.22 88888.00 2016-08-10 09:21:07.750 223 12418.15 71.65 54252.22 88888.00 2016-08-10 09:21:07.875 223 12418.17 71.62 54252.22 88888.00 2016-08-10 09:21:08.000 223 12418.12 71.55 54252.20 88888.00 2016-08-10 09:21:08.125 223 12418.12 71.55 54252.20 88888.00 2016-08-10 09:21:08.250 223 12418.10 71.55 54252.20 88888.00 2016-08-10 09:21:08.375 223 12418.12 71.53 54252.20 88888.00 2016-08-10 09:21:08.500 223 12418.10 71.50 54252.15 88888.00 2016-08-10 09:21:08.625 223 12418.10 71.50 54252.18 88888.00 2016-08-10 09:21:08.750 223 12418.12 71.45 54252.18 88888.00 2016-08-10 09:21:08.875 223 12418.08 71.42 54252.15 88888.00 2016-08-10 09:21:09.000 223 12418.05 71.40 54252.15 88888.00 2016-08-10 09:21:09.125 223 12418.05 71.35 54252.15 88888.00 2016-08-10 09:21:09.250 223 12418.05 71.35 54252.15 88888.00 2016-08-10 09:21:09.375 223 12418.12 71.38 54252.15 88888.00 2016-08-10 09:21:09.500 223 12418.12 71.40 54252.15 88888.00 2016-08-10 09:21:09.625 223 12418.10 71.42 54252.15 88888.00 2016-08-10 09:21:09.750 223 12418.05 71.42 54252.10 88888.00 2016-08-10 09:21:09.875 223 12418.08 71.47 54252.10 88888.00 2016-08-10 09:21:10.000 223 12418.15 71.53 54252.07 88888.00 2016-08-10 09:21:10.125 223 12418.08 71.58 54252.10 88888.00 2016-08-10 09:21:10.250 223 12418.02 71.62 54252.07 88888.00 2016-08-10 09:21:10.375 223 12418.15 71.67 54252.05 88888.00 2016-08-10 09:21:10.500 223 12418.30 71.72 54252.03 88888.00 2016-08-10 09:21:10.625 223 12418.40 71.80 54252.00 88888.00 2016-08-10 09:21:10.750 223 12418.40 71.85 54252.00 88888.00 2016-08-10 09:21:10.875 223 12418.40 71.90 54251.97 88888.00 2016-08-10 09:21:11.000 223 12418.42 71.97 54251.95 88888.00 2016-08-10 09:21:11.125 223 12418.50 72.08 54251.95 88888.00 2016-08-10 09:21:11.250 223 12418.58 72.15 54251.93 88888.00 2016-08-10 09:21:11.375 223 12418.60 72.20 54251.90 88888.00 2016-08-10 09:21:11.500 223 12418.70 72.30 54251.90 88888.00 2016-08-10 09:21:11.625 223 12418.83 72.38 54251.88 88888.00 2016-08-10 09:21:11.750 223 12419.00 72.45 54251.85 88888.00 2016-08-10 09:21:11.875 223 12419.12 72.58 54251.85 88888.00 2016-08-10 09:21:12.000 223 12419.23 72.67 54251.85 88888.00 2016-08-10 09:21:12.125 223 12419.33 72.72 54251.80 88888.00 2016-08-10 09:21:12.250 223 12419.42 72.75 54251.75 88888.00 2016-08-10 09:21:12.375 223 12419.55 72.80 54251.72 88888.00 2016-08-10 09:21:12.500 223 12419.73 72.85 54251.65 88888.00 2016-08-10 09:21:12.625 223 12419.80 72.88 54251.65 88888.00 2016-08-10 09:21:12.750 223 12419.90 72.95 54251.62 88888.00 2016-08-10 09:21:12.875 223 12420.02 73.08 54251.60 88888.00 2016-08-10 09:21:13.000 223 12420.20 73.12 54251.55 88888.00 2016-08-10 09:21:13.125 223 12420.27 73.17 54251.53 88888.00 2016-08-10 09:21:13.250 223 12420.38 73.22 54251.47 88888.00 2016-08-10 09:21:13.375 223 12420.55 73.28 54251.43 88888.00 2016-08-10 09:21:13.500 223 12420.67 73.40 54251.40 88888.00 2016-08-10 09:21:13.625 223 12420.77 73.45 54251.38 88888.00 2016-08-10 09:21:13.750 223 12420.88 73.47 54251.35 88888.00 2016-08-10 09:21:13.875 223 12420.98 73.53 54251.32 88888.00 2016-08-10 09:21:14.000 223 12421.10 73.58 54251.28 88888.00 2016-08-10 09:21:14.125 223 12421.23 73.62 54251.25 88888.00 2016-08-10 09:21:14.250 223 12421.33 73.67 54251.22 88888.00 2016-08-10 09:21:14.375 223 12421.40 73.75 54251.22 88888.00 2016-08-10 09:21:14.500 223 12421.50 73.80 54251.20 88888.00 2016-08-10 09:21:14.625 223 12421.52 73.85 54251.15 88888.00 2016-08-10 09:21:14.750 223 12421.55 73.90 54251.12 88888.00 2016-08-10 09:21:14.875 223 12421.70 74.00 54251.07 88888.00 2016-08-10 09:21:15.000 223 12421.77 74.08 54251.03 88888.00 2016-08-10 09:21:15.125 223 12421.83 74.15 54251.00 88888.00 2016-08-10 09:21:15.250 223 12421.88 74.28 54250.95 88888.00 2016-08-10 09:21:15.375 223 12421.98 74.35 54250.93 88888.00 2016-08-10 09:21:15.500 223 12422.05 74.42 54250.90 88888.00 2016-08-10 09:21:15.625 223 12422.05 74.53 54250.90 88888.00 2016-08-10 09:21:15.750 223 12422.05 74.60 54250.88 88888.00 2016-08-10 09:21:15.875 223 12422.08 74.70 54250.88 88888.00 2016-08-10 09:21:16.000 223 12422.10 74.78 54250.80 88888.00 2016-08-10 09:21:16.125 223 12422.08 74.88 54250.75 88888.00 2016-08-10 09:21:16.250 223 12422.02 74.97 54250.75 88888.00 2016-08-10 09:21:16.375 223 12421.98 75.05 54250.70 88888.00 2016-08-10 09:21:16.500 223 12421.90 75.10 54250.68 88888.00 2016-08-10 09:21:16.625 223 12421.83 75.15 54250.68 88888.00 2016-08-10 09:21:16.750 223 12421.77 75.20 54250.62 88888.00 2016-08-10 09:21:16.875 223 12421.85 75.28 54250.57 88888.00 2016-08-10 09:21:17.000 223 12421.92 75.35 54250.60 88888.00 2016-08-10 09:21:17.125 223 12421.92 75.45 54250.60 88888.00 2016-08-10 09:21:17.250 223 12421.88 75.55 54250.57 88888.00 2016-08-10 09:21:17.375 223 12421.77 75.60 54250.55 88888.00 2016-08-10 09:21:17.500 223 12421.80 75.70 54250.53 88888.00 2016-08-10 09:21:17.625 223 12421.83 75.78 54250.53 88888.00 2016-08-10 09:21:17.750 223 12421.75 75.83 54250.50 88888.00 2016-08-10 09:21:17.875 223 12421.67 75.90 54250.47 88888.00 2016-08-10 09:21:18.000 223 12421.67 75.95 54250.45 88888.00 2016-08-10 09:21:18.125 223 12421.62 76.03 54250.43 88888.00 2016-08-10 09:21:18.250 223 12421.58 76.08 54250.45 88888.00 2016-08-10 09:21:18.375 223 12421.55 76.12 54250.43 88888.00 2016-08-10 09:21:18.500 223 12421.50 76.20 54250.40 88888.00 2016-08-10 09:21:18.625 223 12421.52 76.22 54250.40 88888.00 2016-08-10 09:21:18.750 223 12421.48 76.30 54250.38 88888.00 2016-08-10 09:21:18.875 223 12421.42 76.30 54250.35 88888.00 2016-08-10 09:21:19.000 223 12421.42 76.35 54250.35 88888.00 2016-08-10 09:21:19.125 223 12421.42 76.38 54250.35 88888.00 2016-08-10 09:21:19.250 223 12421.45 76.40 54250.32 88888.00 2016-08-10 09:21:19.375 223 12421.35 76.45 54250.35 88888.00 2016-08-10 09:21:19.500 223 12421.17 76.45 54250.32 88888.00 2016-08-10 09:21:19.625 223 12421.08 76.45 54250.30 88888.00 2016-08-10 09:21:19.750 223 12421.02 76.42 54250.32 88888.00 2016-08-10 09:21:19.875 223 12420.98 76.38 54250.30 88888.00 2016-08-10 09:21:20.000 223 12420.90 76.35 54250.30 88888.00 2016-08-10 09:21:20.125 223 12420.85 76.33 54250.30 88888.00 2016-08-10 09:21:20.250 223 12420.83 76.28 54250.30 88888.00 2016-08-10 09:21:20.375 223 12420.85 76.25 54250.28 88888.00 2016-08-10 09:21:20.500 223 12420.80 76.20 54250.28 88888.00 2016-08-10 09:21:20.625 223 12420.77 76.10 54250.25 88888.00 2016-08-10 09:21:20.750 223 12420.73 76.05 54250.25 88888.00 2016-08-10 09:21:20.875 223 12420.67 76.05 54250.28 88888.00 2016-08-10 09:21:21.000 223 12420.65 76.00 54250.28 88888.00 2016-08-10 09:21:21.125 223 12420.58 75.92 54250.30 88888.00 2016-08-10 09:21:21.250 223 12420.52 75.80 54250.28 88888.00 2016-08-10 09:21:21.375 223 12420.60 75.75 54250.25 88888.00 2016-08-10 09:21:21.500 223 12420.55 75.67 54250.22 88888.00 2016-08-10 09:21:21.625 223 12420.45 75.58 54250.22 88888.00 2016-08-10 09:21:21.750 223 12420.38 75.47 54250.20 88888.00 2016-08-10 09:21:21.875 223 12420.33 75.40 54250.22 88888.00 2016-08-10 09:21:22.000 223 12420.30 75.35 54250.20 88888.00 2016-08-10 09:21:22.125 223 12420.27 75.28 54250.22 88888.00 2016-08-10 09:21:22.250 223 12420.25 75.15 54250.18 88888.00 2016-08-10 09:21:22.375 223 12420.25 75.10 54250.18 88888.00 2016-08-10 09:21:22.500 223 12420.25 75.05 54250.20 88888.00 2016-08-10 09:21:22.625 223 12420.25 75.00 54250.20 88888.00 2016-08-10 09:21:22.750 223 12420.25 74.97 54250.18 88888.00 2016-08-10 09:21:22.875 223 12420.25 74.92 54250.15 88888.00 2016-08-10 09:21:23.000 223 12420.25 74.90 54250.12 88888.00 2016-08-10 09:21:23.125 223 12420.30 74.92 54250.15 88888.00 2016-08-10 09:21:23.250 223 12420.33 74.90 54250.12 88888.00 2016-08-10 09:21:23.375 223 12420.35 74.90 54250.12 88888.00 2016-08-10 09:21:23.500 223 12420.38 74.88 54250.10 88888.00 2016-08-10 09:21:23.625 223 12420.42 74.80 54250.05 88888.00 2016-08-10 09:21:23.750 223 12420.45 74.83 54250.05 88888.00 2016-08-10 09:21:23.875 223 12420.50 74.80 54250.05 88888.00 2016-08-10 09:21:24.000 223 12420.55 74.75 54250.00 88888.00 2016-08-10 09:21:24.125 223 12420.67 74.78 54250.00 88888.00 2016-08-10 09:21:24.250 223 12420.70 74.75 54249.95 88888.00 2016-08-10 09:21:24.375 223 12420.70 74.75 54249.95 88888.00 2016-08-10 09:21:24.500 223 12420.75 74.72 54249.93 88888.00 2016-08-10 09:21:24.625 223 12420.77 74.70 54249.93 88888.00 2016-08-10 09:21:24.750 223 12420.75 74.65 54249.88 88888.00 2016-08-10 09:21:24.875 223 12420.65 74.67 54249.88 88888.00 2016-08-10 09:21:25.000 223 12420.70 74.65 54249.88 88888.00 2016-08-10 09:21:25.125 223 12420.77 74.65 54249.88 88888.00 2016-08-10 09:21:25.250 223 12420.80 74.62 54249.85 88888.00 2016-08-10 09:21:25.375 223 12420.83 74.55 54249.82 88888.00 2016-08-10 09:21:25.500 223 12420.80 74.47 54249.78 88888.00 2016-08-10 09:21:25.625 223 12420.77 74.50 54249.78 88888.00 2016-08-10 09:21:25.750 223 12420.80 74.47 54249.78 88888.00 2016-08-10 09:21:25.875 223 12420.80 74.42 54249.78 88888.00 2016-08-10 09:21:26.000 223 12420.75 74.38 54249.75 88888.00 2016-08-10 09:21:26.125 223 12420.77 74.35 54249.72 88888.00 2016-08-10 09:21:26.250 223 12420.75 74.33 54249.70 88888.00 2016-08-10 09:21:26.375 223 12420.75 74.33 54249.70 88888.00 2016-08-10 09:21:26.500 223 12420.77 74.33 54249.65 88888.00 2016-08-10 09:21:26.625 223 12420.80 74.33 54249.65 88888.00 2016-08-10 09:21:26.750 223 12420.77 74.35 54249.62 88888.00 2016-08-10 09:21:26.875 223 12420.73 74.33 54249.60 88888.00 2016-08-10 09:21:27.000 223 12420.70 74.33 54249.57 88888.00 2016-08-10 09:21:27.125 223 12420.70 74.33 54249.57 88888.00 2016-08-10 09:21:27.250 223 12420.70 74.30 54249.53 88888.00 2016-08-10 09:21:27.375 223 12420.77 74.33 54249.53 88888.00 2016-08-10 09:21:27.500 223 12420.85 74.38 54249.53 88888.00 2016-08-10 09:21:27.625 223 12420.90 74.40 54249.50 88888.00 2016-08-10 09:21:27.750 223 12420.90 74.42 54249.47 88888.00 2016-08-10 09:21:27.875 223 12420.92 74.45 54249.47 88888.00 2016-08-10 09:21:28.000 223 12420.98 74.50 54249.43 88888.00 2016-08-10 09:21:28.125 223 12421.00 74.55 54249.38 88888.00 2016-08-10 09:21:28.250 223 12421.00 74.67 54249.32 88888.00 2016-08-10 09:21:28.375 223 12421.02 74.72 54249.32 88888.00 2016-08-10 09:21:28.500 223 12421.08 74.83 54249.28 88888.00 2016-08-10 09:21:28.625 223 12421.05 74.95 54249.28 88888.00 2016-08-10 09:21:28.750 223 12421.08 75.05 54249.22 88888.00 2016-08-10 09:21:28.875 223 12421.05 75.15 54249.20 88888.00 2016-08-10 09:21:29.000 223 12421.08 75.25 54249.18 88888.00 2016-08-10 09:21:29.125 223 12421.10 75.35 54249.15 88888.00 2016-08-10 09:21:29.250 223 12421.08 75.50 54249.15 88888.00 2016-08-10 09:21:29.375 223 12421.08 75.58 54249.12 88888.00 2016-08-10 09:21:29.500 223 12421.00 75.67 54249.05 88888.00 2016-08-10 09:21:29.625 223 12420.92 75.75 54249.03 88888.00 2016-08-10 09:21:29.750 223 12420.92 75.83 54249.03 88888.00 2016-08-10 09:21:29.875 223 12420.95 75.92 54249.03 88888.00 2016-08-10 09:21:30.000 223 12420.95 76.03 54249.00 88888.00 2016-08-10 09:21:30.125 223 12420.90 76.05 54248.95 88888.00 2016-08-10 09:21:30.250 223 12420.88 76.12 54248.93 88888.00 2016-08-10 09:21:30.375 223 12420.90 76.15 54248.93 88888.00 2016-08-10 09:21:30.500 223 12420.90 76.20 54248.90 88888.00 2016-08-10 09:21:30.625 223 12420.85 76.25 54248.88 88888.00 2016-08-10 09:21:30.750 223 12420.83 76.25 54248.85 88888.00 2016-08-10 09:21:30.875 223 12420.83 76.20 54248.80 88888.00 2016-08-10 09:21:31.000 223 12420.83 76.22 54248.80 88888.00 2016-08-10 09:21:31.125 223 12420.83 76.22 54248.80 88888.00 2016-08-10 09:21:31.250 223 12420.77 76.15 54248.78 88888.00 2016-08-10 09:21:31.375 223 12420.83 76.17 54248.72 88888.00 2016-08-10 09:21:31.500 223 12420.90 76.12 54248.70 88888.00 2016-08-10 09:21:31.625 223 12420.98 76.08 54248.70 88888.00 2016-08-10 09:21:31.750 223 12421.02 76.08 54248.68 88888.00 2016-08-10 09:21:31.875 223 12421.00 76.00 54248.65 88888.00 2016-08-10 09:21:32.000 223 12420.95 75.97 54248.62 88888.00 2016-08-10 09:21:32.125 223 12420.90 75.95 54248.62 88888.00 2016-08-10 09:21:32.250 223 12420.90 75.83 54248.57 88888.00 2016-08-10 09:21:32.375 223 12420.98 75.80 54248.57 88888.00 2016-08-10 09:21:32.500 223 12421.00 75.75 54248.57 88888.00 2016-08-10 09:21:32.625 223 12421.05 75.65 54248.55 88888.00 2016-08-10 09:21:32.750 223 12421.10 75.58 54248.53 88888.00 2016-08-10 09:21:32.875 223 12421.12 75.50 54248.53 88888.00 2016-08-10 09:21:33.000 223 12421.15 75.45 54248.50 88888.00 2016-08-10 09:21:33.125 223 12421.12 75.35 54248.45 88888.00 2016-08-10 09:21:33.250 223 12421.15 75.30 54248.45 88888.00 2016-08-10 09:21:33.375 223 12421.23 75.28 54248.43 88888.00 2016-08-10 09:21:33.500 223 12421.27 75.22 54248.43 88888.00 2016-08-10 09:21:33.625 223 12421.33 75.20 54248.40 88888.00 2016-08-10 09:21:33.750 223 12421.35 75.17 54248.32 88888.00 2016-08-10 09:21:33.875 223 12421.38 75.15 54248.30 88888.00 2016-08-10 09:21:34.000 223 12421.40 75.10 54248.28 88888.00 2016-08-10 09:21:34.125 223 12421.45 75.10 54248.28 88888.00 2016-08-10 09:21:34.250 223 12421.48 75.12 54248.25 88888.00 2016-08-10 09:21:34.375 223 12421.55 75.12 54248.20 88888.00 2016-08-10 09:21:34.500 223 12421.58 75.10 54248.18 88888.00 2016-08-10 09:21:34.625 223 12421.58 75.10 54248.15 88888.00 2016-08-10 09:21:34.750 223 12421.52 75.12 54248.12 88888.00 2016-08-10 09:21:34.875 223 12421.55 75.15 54248.10 88888.00 2016-08-10 09:21:35.000 223 12421.62 75.20 54248.07 88888.00 2016-08-10 09:21:35.125 223 12421.70 75.25 54248.05 88888.00 2016-08-10 09:21:35.250 223 12421.70 75.30 54248.00 88888.00 2016-08-10 09:21:35.375 223 12421.70 75.30 54248.00 88888.00 2016-08-10 09:21:35.500 223 12421.70 75.33 54247.97 88888.00 2016-08-10 09:21:35.625 223 12421.67 75.33 54247.95 88888.00 2016-08-10 09:21:35.750 223 12421.67 75.38 54247.95 88888.00 2016-08-10 09:21:35.875 223 12421.67 75.47 54247.90 88888.00 2016-08-10 09:21:36.000 223 12421.73 75.50 54247.88 88888.00 2016-08-10 09:21:36.125 223 12421.83 75.53 54247.85 88888.00 2016-08-10 09:21:36.250 223 12421.83 75.58 54247.85 88888.00 2016-08-10 09:21:36.375 223 12421.80 75.65 54247.80 88888.00 2016-08-10 09:21:36.500 223 12421.80 75.65 54247.78 88888.00 2016-08-10 09:21:36.625 223 12421.80 75.70 54247.75 88888.00 2016-08-10 09:21:36.750 223 12421.83 75.78 54247.72 88888.00 2016-08-10 09:21:36.875 223 12421.80 75.78 54247.68 88888.00 2016-08-10 09:21:37.000 223 12421.80 75.80 54247.65 88888.00 2016-08-10 09:21:37.125 223 12421.90 75.88 54247.60 88888.00 2016-08-10 09:21:37.250 223 12421.90 75.92 54247.62 88888.00 2016-08-10 09:21:37.375 223 12421.98 76.00 54247.60 88888.00 2016-08-10 09:21:37.500 223 12422.08 76.05 54247.60 88888.00 2016-08-10 09:21:37.625 223 12422.05 76.10 54247.57 88888.00 2016-08-10 09:21:37.750 223 12422.00 76.17 54247.53 88888.00 2016-08-10 09:21:37.875 223 12422.02 76.20 54247.50 88888.00 2016-08-10 09:21:38.000 223 12422.05 76.30 54247.47 88888.00 2016-08-10 09:21:38.125 223 12422.02 76.38 54247.45 88888.00 2016-08-10 09:21:38.250 223 12422.02 76.47 54247.43 88888.00 2016-08-10 09:21:38.375 223 12422.10 76.55 54247.40 88888.00 2016-08-10 09:21:38.500 223 12422.12 76.67 54247.40 88888.00 2016-08-10 09:21:38.625 223 12422.05 76.78 54247.38 88888.00 2016-08-10 09:21:38.750 223 12422.10 76.83 54247.35 88888.00 2016-08-10 09:21:38.875 223 12422.10 76.88 54247.30 88888.00 2016-08-10 09:21:39.000 223 12422.12 76.95 54247.30 88888.00 2016-08-10 09:21:39.125 223 12422.15 77.05 54247.25 88888.00 2016-08-10 09:21:39.250 223 12422.15 77.10 54247.25 88888.00 2016-08-10 09:21:39.375 223 12422.10 77.17 54247.22 88888.00 2016-08-10 09:21:39.500 223 12422.10 77.25 54247.20 88888.00 2016-08-10 09:21:39.625 223 12422.08 77.35 54247.15 88888.00 2016-08-10 09:21:39.750 223 12422.08 77.42 54247.12 88888.00 2016-08-10 09:21:39.875 223 12422.15 77.47 54247.15 88888.00 2016-08-10 09:21:40.000 223 12422.17 77.55 54247.10 88888.00 2016-08-10 09:21:40.125 223 12422.15 77.67 54247.10 88888.00 2016-08-10 09:21:40.250 223 12422.12 77.70 54247.07 88888.00 2016-08-10 09:21:40.375 223 12422.15 77.75 54247.05 88888.00 2016-08-10 09:21:40.500 223 12422.20 77.80 54247.03 88888.00 2016-08-10 09:21:40.625 223 12422.27 77.85 54247.00 88888.00 2016-08-10 09:21:40.750 223 12422.30 77.90 54246.95 88888.00 2016-08-10 09:21:40.875 223 12422.35 77.97 54246.97 88888.00 2016-08-10 09:21:41.000 223 12422.38 78.05 54246.93 88888.00 2016-08-10 09:21:41.125 223 12422.42 78.05 54246.88 88888.00 2016-08-10 09:21:41.250 223 12422.40 78.10 54246.88 88888.00 2016-08-10 09:21:41.375 223 12422.45 78.15 54246.88 88888.00 2016-08-10 09:21:41.500 223 12422.48 78.17 54246.85 88888.00 2016-08-10 09:21:41.625 223 12422.50 78.22 54246.80 88888.00 2016-08-10 09:21:41.750 223 12422.55 78.25 54246.78 88888.00 2016-08-10 09:21:41.875 223 12422.58 78.33 54246.80 88888.00 2016-08-10 09:21:42.000 223 12422.58 78.35 54246.75 88888.00 2016-08-10 09:21:42.125 223 12422.62 78.38 54246.72 88888.00 2016-08-10 09:21:42.250 223 12422.67 78.35 54246.70 88888.00 2016-08-10 09:21:42.375 223 12422.73 78.38 54246.68 88888.00 2016-08-10 09:21:42.500 223 12422.67 78.38 54246.65 88888.00 2016-08-10 09:21:42.625 223 12422.70 78.38 54246.62 88888.00 2016-08-10 09:21:42.750 223 12422.75 78.38 54246.60 88888.00 2016-08-10 09:21:42.875 223 12422.83 78.40 54246.55 88888.00 2016-08-10 09:21:43.000 223 12422.80 78.38 54246.53 88888.00 2016-08-10 09:21:43.125 223 12422.73 78.35 54246.50 88888.00 2016-08-10 09:21:43.250 223 12422.73 78.33 54246.50 88888.00 2016-08-10 09:21:43.375 223 12422.83 78.33 54246.50 88888.00 2016-08-10 09:21:43.500 223 12422.88 78.30 54246.47 88888.00 2016-08-10 09:21:43.625 223 12422.90 78.28 54246.43 88888.00 2016-08-10 09:21:43.750 223 12422.90 78.25 54246.40 88888.00 2016-08-10 09:21:43.875 223 12422.95 78.25 54246.40 88888.00 2016-08-10 09:21:44.000 223 12422.90 78.22 54246.40 88888.00 2016-08-10 09:21:44.125 223 12422.90 78.17 54246.38 88888.00 2016-08-10 09:21:44.250 223 12422.92 78.12 54246.35 88888.00 2016-08-10 09:21:44.375 223 12422.98 78.12 54246.32 88888.00 2016-08-10 09:21:44.500 223 12423.05 78.10 54246.30 88888.00 2016-08-10 09:21:44.625 223 12423.05 78.05 54246.32 88888.00 2016-08-10 09:21:44.750 223 12422.98 77.97 54246.25 88888.00 2016-08-10 09:21:44.875 223 12422.92 77.90 54246.25 88888.00 2016-08-10 09:21:45.000 223 12422.88 77.85 54246.22 88888.00 2016-08-10 09:21:45.125 223 12422.88 77.80 54246.18 88888.00 2016-08-10 09:21:45.250 223 12422.92 77.78 54246.18 88888.00 2016-08-10 09:21:45.375 223 12422.95 77.78 54246.18 88888.00 2016-08-10 09:21:45.500 223 12422.92 77.72 54246.15 88888.00 2016-08-10 09:21:45.625 223 12422.95 77.67 54246.15 88888.00 2016-08-10 09:21:45.750 223 12422.92 77.65 54246.10 88888.00 2016-08-10 09:21:45.875 223 12422.90 77.60 54246.10 88888.00 2016-08-10 09:21:46.000 223 12422.95 77.55 54246.10 88888.00 2016-08-10 09:21:46.125 223 12422.95 77.45 54246.12 88888.00 2016-08-10 09:21:46.250 223 12422.88 77.38 54246.07 88888.00 2016-08-10 09:21:46.375 223 12422.83 77.40 54246.07 88888.00 2016-08-10 09:21:46.500 223 12422.77 77.35 54246.07 88888.00 2016-08-10 09:21:46.625 223 12422.77 77.25 54246.03 88888.00 2016-08-10 09:21:46.750 223 12422.75 77.15 54246.00 88888.00 2016-08-10 09:21:46.875 223 12422.75 77.10 54246.00 88888.00 2016-08-10 09:21:47.000 223 12422.73 77.03 54246.00 88888.00 2016-08-10 09:21:47.125 223 12422.65 76.95 54245.97 88888.00 2016-08-10 09:21:47.250 223 12422.65 76.92 54245.97 88888.00 2016-08-10 09:21:47.375 223 12422.73 76.90 54245.97 88888.00 2016-08-10 09:21:47.500 223 12422.75 76.88 54245.95 88888.00 2016-08-10 09:21:47.625 223 12422.65 76.83 54245.93 88888.00 2016-08-10 09:21:47.750 223 12422.58 76.78 54245.93 88888.00 2016-08-10 09:21:47.875 223 12422.60 76.75 54245.93 88888.00 2016-08-10 09:21:48.000 223 12422.65 76.72 54245.93 88888.00 2016-08-10 09:21:48.125 223 12422.60 76.67 54245.90 88888.00 2016-08-10 09:21:48.250 223 12422.52 76.62 54245.90 88888.00 2016-08-10 09:21:48.375 223 12422.52 76.62 54245.90 88888.00 2016-08-10 09:21:48.500 223 12422.52 76.55 54245.88 88888.00 2016-08-10 09:21:48.625 223 12422.60 76.50 54245.85 88888.00 2016-08-10 09:21:48.750 223 12422.60 76.47 54245.82 88888.00 2016-08-10 09:21:48.875 223 12422.58 76.45 54245.82 88888.00 2016-08-10 09:21:49.000 223 12422.58 76.40 54245.78 88888.00 2016-08-10 09:21:49.125 223 12422.62 76.38 54245.78 88888.00 2016-08-10 09:21:49.250 223 12422.73 76.33 54245.78 88888.00 2016-08-10 09:21:49.375 223 12422.83 76.33 54245.75 88888.00 2016-08-10 09:21:49.500 223 12422.83 76.28 54245.70 88888.00 2016-08-10 09:21:49.625 223 12422.80 76.22 54245.68 88888.00 2016-08-10 09:21:49.750 223 12422.85 76.20 54245.65 88888.00 2016-08-10 09:21:49.875 223 12422.88 76.17 54245.68 88888.00 2016-08-10 09:21:50.000 223 12422.85 76.15 54245.65 88888.00 2016-08-10 09:21:50.125 223 12422.83 76.12 54245.65 88888.00 2016-08-10 09:21:50.250 223 12422.90 76.08 54245.62 88888.00 2016-08-10 09:21:50.375 223 12423.05 76.08 54245.60 88888.00 2016-08-10 09:21:50.500 223 12423.12 76.05 54245.62 88888.00 2016-08-10 09:21:50.625 223 12423.12 76.00 54245.60 88888.00 2016-08-10 09:21:50.750 223 12423.15 75.97 54245.57 88888.00 2016-08-10 09:21:50.875 223 12423.17 75.95 54245.55 88888.00 2016-08-10 09:21:51.000 223 12423.23 75.90 54245.53 88888.00 2016-08-10 09:21:51.125 223 12423.25 75.83 54245.53 88888.00 2016-08-10 09:21:51.250 223 12423.23 75.78 54245.53 88888.00 2016-08-10 09:21:51.375 223 12423.27 75.75 54245.50 88888.00 2016-08-10 09:21:51.500 223 12423.33 75.70 54245.47 88888.00 2016-08-10 09:21:51.625 223 12423.35 75.67 54245.47 88888.00 2016-08-10 09:21:51.750 223 12423.38 75.62 54245.43 88888.00 2016-08-10 09:21:51.875 223 12423.42 75.60 54245.40 88888.00 2016-08-10 09:21:52.000 223 12423.42 75.53 54245.35 88888.00 2016-08-10 09:21:52.125 223 12423.40 75.45 54245.32 88888.00 2016-08-10 09:21:52.250 223 12423.38 75.40 54245.28 88888.00 2016-08-10 09:21:52.375 223 12423.38 75.40 54245.30 88888.00 2016-08-10 09:21:52.500 223 12423.45 75.38 54245.28 88888.00 2016-08-10 09:21:52.625 223 12423.52 75.35 54245.28 88888.00 2016-08-10 09:21:52.750 223 12423.52 75.35 54245.25 88888.00 2016-08-10 09:21:52.875 223 12423.50 75.33 54245.25 88888.00 2016-08-10 09:21:53.000 223 12423.50 75.30 54245.18 88888.00 2016-08-10 09:21:53.125 223 12423.55 75.30 54245.18 88888.00 2016-08-10 09:21:53.250 223 12423.52 75.28 54245.18 88888.00 2016-08-10 09:21:53.375 223 12423.45 75.28 54245.15 88888.00 2016-08-10 09:21:53.500 223 12423.35 75.28 54245.12 88888.00 2016-08-10 09:21:53.625 223 12423.33 75.25 54245.10 88888.00 2016-08-10 09:21:53.750 223 12423.27 75.28 54245.07 88888.00 2016-08-10 09:21:53.875 223 12423.33 75.25 54245.05 88888.00 2016-08-10 09:21:54.000 223 12423.35 75.22 54245.03 88888.00 2016-08-10 09:21:54.125 223 12423.33 75.25 54245.05 88888.00 2016-08-10 09:21:54.250 223 12423.27 75.25 54245.00 88888.00 2016-08-10 09:21:54.375 223 12423.25 75.22 54244.95 88888.00 2016-08-10 09:21:54.500 223 12423.25 75.17 54244.95 88888.00 2016-08-10 09:21:54.625 223 12423.20 75.15 54244.93 88888.00 2016-08-10 09:21:54.750 223 12423.12 75.12 54244.93 88888.00 2016-08-10 09:21:54.875 223 12423.10 75.08 54244.90 88888.00 2016-08-10 09:21:55.000 223 12423.10 75.05 54244.88 88888.00 2016-08-10 09:21:55.125 223 12423.02 74.97 54244.85 88888.00 2016-08-10 09:21:55.250 223 12423.05 74.90 54244.85 88888.00 2016-08-10 09:21:55.375 223 12423.08 74.88 54244.82 88888.00 2016-08-10 09:21:55.500 223 12423.05 74.85 54244.80 88888.00 2016-08-10 09:21:55.625 223 12422.95 74.78 54244.80 88888.00 2016-08-10 09:21:55.750 223 12422.92 74.75 54244.78 88888.00 2016-08-10 09:21:55.875 223 12422.88 74.70 54244.75 88888.00 2016-08-10 09:21:56.000 223 12422.85 74.67 54244.72 88888.00 2016-08-10 09:21:56.125 223 12422.88 74.62 54244.75 88888.00 2016-08-10 09:21:56.250 223 12422.85 74.58 54244.75 88888.00 2016-08-10 09:21:56.375 223 12422.88 74.53 54244.72 88888.00 2016-08-10 09:21:56.500 223 12422.88 74.53 54244.70 88888.00 2016-08-10 09:21:56.625 223 12422.90 74.45 54244.70 88888.00 2016-08-10 09:21:56.750 223 12422.90 74.42 54244.68 88888.00 2016-08-10 09:21:56.875 223 12422.92 74.42 54244.65 88888.00 2016-08-10 09:21:57.000 223 12422.98 74.42 54244.62 88888.00 2016-08-10 09:21:57.125 223 12423.02 74.38 54244.60 88888.00 2016-08-10 09:21:57.250 223 12423.05 74.38 54244.57 88888.00 2016-08-10 09:21:57.375 223 12423.08 74.40 54244.55 88888.00 2016-08-10 09:21:57.500 223 12423.15 74.38 54244.55 88888.00 2016-08-10 09:21:57.625 223 12423.27 74.38 54244.50 88888.00 2016-08-10 09:21:57.750 223 12423.33 74.40 54244.47 88888.00 2016-08-10 09:21:57.875 223 12423.35 74.45 54244.47 88888.00 2016-08-10 09:21:58.000 223 12423.38 74.47 54244.45 88888.00 2016-08-10 09:21:58.125 223 12423.40 74.50 54244.43 88888.00 2016-08-10 09:21:58.250 223 12423.50 74.58 54244.40 88888.00 2016-08-10 09:21:58.375 223 12423.62 74.58 54244.38 88888.00 2016-08-10 09:21:58.500 223 12423.77 74.67 54244.38 88888.00 2016-08-10 09:21:58.625 223 12423.88 74.75 54244.35 88888.00 2016-08-10 09:21:58.750 223 12423.85 74.83 54244.30 88888.00 2016-08-10 09:21:58.875 223 12423.83 74.85 54244.25 88888.00 2016-08-10 09:21:59.000 223 12423.98 74.90 54244.18 88888.00 2016-08-10 09:21:59.125 223 12424.15 74.97 54244.15 88888.00 2016-08-10 09:21:59.250 223 12424.23 75.05 54244.12 88888.00 2016-08-10 09:21:59.375 223 12424.27 75.15 54244.10 88888.00 2016-08-10 09:21:59.500 223 12424.38 75.22 54244.05 88888.00 2016-08-10 09:21:59.625 223 12424.42 75.28 54244.00 88888.00 2016-08-10 09:21:59.750 223 12424.58 75.35 54244.00 88888.00 2016-08-10 09:21:59.875 223 12424.65 75.47 54243.95 88888.00 2016-08-10 09:22:00.000 223 12424.75 75.60 54243.93 88888.00 2016-08-10 09:22:00.125 223 12424.83 75.67 54243.90 88888.00 2016-08-10 09:22:00.250 223 12424.92 75.78 54243.88 88888.00 2016-08-10 09:22:00.375 223 12424.98 75.85 54243.85 88888.00 2016-08-10 09:22:00.500 223 12425.08 75.95 54243.82 88888.00 2016-08-10 09:22:00.625 223 12425.15 76.03 54243.78 88888.00 2016-08-10 09:22:00.750 223 12425.15 76.10 54243.75 88888.00 2016-08-10 09:22:00.875 223 12425.23 76.17 54243.70 88888.00 2016-08-10 09:22:01.000 223 12425.35 76.28 54243.68 88888.00 2016-08-10 09:22:01.125 223 12425.42 76.38 54243.68 88888.00 2016-08-10 09:22:01.250 223 12425.45 76.50 54243.62 88888.00 2016-08-10 09:22:01.375 223 12425.45 76.58 54243.60 88888.00 2016-08-10 09:22:01.500 223 12425.40 76.65 54243.57 88888.00 2016-08-10 09:22:01.625 223 12425.40 76.75 54243.55 88888.00 2016-08-10 09:22:01.750 223 12425.38 76.83 54243.53 88888.00 2016-08-10 09:22:01.875 223 12425.35 76.90 54243.50 88888.00 2016-08-10 09:22:02.000 223 12425.35 76.97 54243.50 88888.00 2016-08-10 09:22:02.125 223 12425.33 77.08 54243.47 88888.00 2016-08-10 09:22:02.250 223 12425.23 77.15 54243.45 88888.00 2016-08-10 09:22:02.375 223 12425.25 77.22 54243.40 88888.00 2016-08-10 09:22:02.500 223 12425.23 77.28 54243.40 88888.00 2016-08-10 09:22:02.625 223 12425.17 77.35 54243.40 88888.00 2016-08-10 09:22:02.750 223 12425.15 77.42 54243.38 88888.00 2016-08-10 09:22:02.875 223 12425.12 77.47 54243.35 88888.00 2016-08-10 09:22:03.000 223 12425.10 77.50 54243.30 88888.00 2016-08-10 09:22:03.125 223 12425.15 77.58 54243.32 88888.00 2016-08-10 09:22:03.250 223 12425.05 77.65 54243.28 88888.00 2016-08-10 09:22:03.375 223 12424.92 77.72 54243.28 88888.00 2016-08-10 09:22:03.500 223 12424.83 77.70 54243.25 88888.00 2016-08-10 09:22:03.625 223 12424.83 77.78 54243.25 88888.00 2016-08-10 09:22:03.750 223 12424.80 77.80 54243.25 88888.00 2016-08-10 09:22:03.875 223 12424.80 77.85 54243.22 88888.00 2016-08-10 09:22:04.000 223 12424.77 77.90 54243.20 88888.00 2016-08-10 09:22:04.125 223 12424.73 77.92 54243.22 88888.00 2016-08-10 09:22:04.250 223 12424.65 77.95 54243.20 88888.00 2016-08-10 09:22:04.375 223 12424.62 78.00 54243.20 88888.00 2016-08-10 09:22:04.500 223 12424.60 78.00 54243.15 88888.00 2016-08-10 09:22:04.625 223 12424.58 78.03 54243.18 88888.00 2016-08-10 09:22:04.750 223 12424.52 78.08 54243.18 88888.00 2016-08-10 09:22:04.875 223 12424.50 78.10 54243.15 88888.00 2016-08-10 09:22:05.000 223 12424.42 78.08 54243.15 88888.00 2016-08-10 09:22:05.125 223 12424.38 78.08 54243.15 88888.00 2016-08-10 09:22:05.250 223 12424.25 78.03 54243.18 88888.00 2016-08-10 09:22:05.375 223 12424.12 78.00 54243.18 88888.00 2016-08-10 09:22:05.500 223 12424.08 77.97 54243.12 88888.00 2016-08-10 09:22:05.625 223 12424.02 77.92 54243.15 88888.00 2016-08-10 09:22:05.750 223 12423.98 77.92 54243.18 88888.00 2016-08-10 09:22:05.875 223 12423.85 77.83 54243.15 88888.00 2016-08-10 09:22:06.000 223 12423.75 77.78 54243.12 88888.00 2016-08-10 09:22:06.125 223 12423.77 77.72 54243.15 88888.00 2016-08-10 09:22:06.250 223 12423.73 77.62 54243.15 88888.00 2016-08-10 09:22:06.375 223 12423.75 77.55 54243.15 88888.00 2016-08-10 09:22:06.500 223 12423.77 77.47 54243.15 88888.00 2016-08-10 09:22:06.625 223 12423.70 77.42 54243.15 88888.00 2016-08-10 09:22:06.750 223 12423.67 77.38 54243.15 88888.00 2016-08-10 09:22:06.875 223 12423.52 77.28 54243.15 88888.00 2016-08-10 09:22:07.000 223 12423.42 77.15 54243.15 88888.00 2016-08-10 09:22:07.125 223 12423.42 77.05 54243.15 88888.00 2016-08-10 09:22:07.250 223 12423.40 76.92 54243.15 88888.00 2016-08-10 09:22:07.375 223 12423.42 76.85 54243.15 88888.00 2016-08-10 09:22:07.500 223 12423.40 76.78 54243.12 88888.00 2016-08-10 09:22:07.625 223 12423.40 76.70 54243.15 88888.00 2016-08-10 09:22:07.750 223 12423.42 76.62 54243.15 88888.00 2016-08-10 09:22:07.875 223 12423.33 76.55 54243.15 88888.00 2016-08-10 09:22:08.000 223 12423.27 76.47 54243.15 88888.00 2016-08-10 09:22:08.125 223 12423.25 76.42 54243.15 88888.00 2016-08-10 09:22:08.250 223 12423.25 76.33 54243.15 88888.00 2016-08-10 09:22:08.375 223 12423.23 76.25 54243.15 88888.00 2016-08-10 09:22:08.500 223 12423.20 76.22 54243.15 88888.00 2016-08-10 09:22:08.625 223 12423.20 76.17 54243.12 88888.00 2016-08-10 09:22:08.750 223 12423.20 76.15 54243.15 88888.00 2016-08-10 09:22:08.875 223 12423.17 76.12 54243.12 88888.00 2016-08-10 09:22:09.000 223 12423.15 76.10 54243.10 88888.00 2016-08-10 09:22:09.125 223 12423.15 76.08 54243.10 88888.00 2016-08-10 09:22:09.250 223 12423.10 76.03 54243.10 88888.00 2016-08-10 09:22:09.375 223 12423.08 76.03 54243.10 88888.00 2016-08-10 09:22:09.500 223 12423.10 76.00 54243.10 88888.00 2016-08-10 09:22:09.625 223 12423.10 76.03 54243.03 88888.00 2016-08-10 09:22:09.750 223 12423.10 76.03 54243.03 88888.00 2016-08-10 09:22:09.875 223 12423.17 76.08 54243.00 88888.00 2016-08-10 09:22:10.000 223 12423.20 76.05 54242.97 88888.00 2016-08-10 09:22:10.125 223 12423.17 76.05 54242.97 88888.00 2016-08-10 09:22:10.250 223 12423.25 76.05 54242.95 88888.00 2016-08-10 09:22:10.375 223 12423.30 76.05 54242.93 88888.00 2016-08-10 09:22:10.500 223 12423.38 76.08 54242.90 88888.00 2016-08-10 09:22:10.625 223 12423.42 76.08 54242.88 88888.00 2016-08-10 09:22:10.750 223 12423.48 76.08 54242.88 88888.00 2016-08-10 09:22:10.875 223 12423.60 76.08 54242.88 88888.00 2016-08-10 09:22:11.000 223 12423.65 76.05 54242.80 88888.00 2016-08-10 09:22:11.125 223 12423.65 76.03 54242.82 88888.00 2016-08-10 09:22:11.250 223 12423.65 76.03 54242.80 88888.00 2016-08-10 09:22:11.375 223 12423.67 76.08 54242.80 88888.00 2016-08-10 09:22:11.500 223 12423.77 76.03 54242.78 88888.00 2016-08-10 09:22:11.625 223 12423.80 76.00 54242.72 88888.00 2016-08-10 09:22:11.750 223 12423.83 75.95 54242.72 88888.00 2016-08-10 09:22:11.875 223 12423.88 75.92 54242.70 88888.00 2016-08-10 09:22:12.000 223 12423.88 75.92 54242.68 88888.00 2016-08-10 09:22:12.125 223 12423.88 75.90 54242.68 88888.00 2016-08-10 09:22:12.250 223 12423.88 75.83 54242.68 88888.00 2016-08-10 09:22:12.375 223 12423.85 75.80 54242.65 88888.00 2016-08-10 09:22:12.500 223 12423.90 75.75 54242.62 88888.00 2016-08-10 09:22:12.625 223 12423.98 75.75 54242.62 88888.00 2016-08-10 09:22:12.750 223 12423.98 75.70 54242.62 88888.00 2016-08-10 09:22:12.875 223 12423.98 75.67 54242.62 88888.00 2016-08-10 09:22:13.000 223 12424.00 75.65 54242.60 88888.00 2016-08-10 09:22:13.125 223 12424.05 75.55 54242.57 88888.00 2016-08-10 09:22:13.250 223 12424.08 75.53 54242.57 88888.00 2016-08-10 09:22:13.375 223 12424.15 75.50 54242.55 88888.00 2016-08-10 09:22:13.500 223 12424.23 75.47 54242.53 88888.00 2016-08-10 09:22:13.625 223 12424.20 75.45 54242.50 88888.00 2016-08-10 09:22:13.750 223 12424.20 75.42 54242.50 88888.00 2016-08-10 09:22:13.875 223 12424.23 75.38 54242.50 88888.00 2016-08-10 09:22:14.000 223 12424.33 75.38 54242.50 88888.00 2016-08-10 09:22:14.125 223 12424.33 75.38 54242.47 88888.00 2016-08-10 09:22:14.250 223 12424.25 75.33 54242.45 88888.00 2016-08-10 09:22:14.375 223 12424.30 75.33 54242.45 88888.00 2016-08-10 09:22:14.500 223 12424.35 75.33 54242.43 88888.00 2016-08-10 09:22:14.625 223 12424.38 75.35 54242.43 88888.00 2016-08-10 09:22:14.750 223 12424.42 75.38 54242.40 88888.00 2016-08-10 09:22:14.875 223 12424.45 75.40 54242.38 88888.00 2016-08-10 09:22:15.000 223 12424.48 75.38 54242.35 88888.00 2016-08-10 09:22:15.125 223 12424.48 75.40 54242.35 88888.00 2016-08-10 09:22:15.250 223 12424.42 75.40 54242.38 88888.00 2016-08-10 09:22:15.375 223 12424.48 75.38 54242.35 88888.00 2016-08-10 09:22:15.500 223 12424.50 75.40 54242.32 88888.00 2016-08-10 09:22:15.625 223 12424.42 75.40 54242.30 88888.00 2016-08-10 09:22:15.750 223 12424.35 75.38 54242.28 88888.00 2016-08-10 09:22:15.875 223 12424.38 75.40 54242.28 88888.00 2016-08-10 09:22:16.000 223 12424.40 75.42 54242.28 88888.00 2016-08-10 09:22:16.125 223 12424.38 75.45 54242.25 88888.00 2016-08-10 09:22:16.250 223 12424.40 75.47 54242.25 88888.00 2016-08-10 09:22:16.375 223 12424.45 75.47 54242.20 88888.00 2016-08-10 09:22:16.500 223 12424.45 75.45 54242.15 88888.00 2016-08-10 09:22:16.625 223 12424.50 75.45 54242.15 88888.00 2016-08-10 09:22:16.750 223 12424.48 75.45 54242.12 88888.00 2016-08-10 09:22:16.875 223 12424.35 75.45 54242.10 88888.00 2016-08-10 09:22:17.000 223 12424.30 75.47 54242.07 88888.00 2016-08-10 09:22:17.125 223 12424.30 75.50 54242.07 88888.00 2016-08-10 09:22:17.250 223 12424.30 75.47 54242.03 88888.00 2016-08-10 09:22:17.375 223 12424.27 75.47 54242.03 88888.00 2016-08-10 09:22:17.500 223 12424.27 75.50 54242.03 88888.00 2016-08-10 09:22:17.625 223 12424.33 75.47 54242.03 88888.00 2016-08-10 09:22:17.750 223 12424.33 75.47 54242.00 88888.00 2016-08-10 09:22:17.875 223 12424.30 75.47 54241.97 88888.00 2016-08-10 09:22:18.000 223 12424.27 75.50 54241.97 88888.00 2016-08-10 09:22:18.125 223 12424.25 75.50 54241.97 88888.00 2016-08-10 09:22:18.250 223 12424.17 75.42 54241.97 88888.00 2016-08-10 09:22:18.375 223 12424.17 75.40 54241.95 88888.00 2016-08-10 09:22:18.500 223 12424.20 75.33 54241.93 88888.00 2016-08-10 09:22:18.625 223 12424.20 75.33 54241.90 88888.00 2016-08-10 09:22:18.750 223 12424.25 75.33 54241.88 88888.00 2016-08-10 09:22:18.875 223 12424.30 75.33 54241.85 88888.00 2016-08-10 09:22:19.000 223 12424.27 75.33 54241.85 88888.00 2016-08-10 09:22:19.125 223 12424.27 75.33 54241.80 88888.00 2016-08-10 09:22:19.250 223 12424.27 75.33 54241.80 88888.00 2016-08-10 09:22:19.375 223 12424.35 75.33 54241.80 88888.00 2016-08-10 09:22:19.500 223 12424.42 75.40 54241.78 88888.00 2016-08-10 09:22:19.625 223 12424.40 75.45 54241.75 88888.00 2016-08-10 09:22:19.750 223 12424.40 75.50 54241.72 88888.00 2016-08-10 09:22:19.875 223 12424.40 75.55 54241.70 88888.00 2016-08-10 09:22:20.000 223 12424.45 75.60 54241.70 88888.00 2016-08-10 09:22:20.125 223 12424.48 75.70 54241.68 88888.00 2016-08-10 09:22:20.250 223 12424.52 75.83 54241.65 88888.00 2016-08-10 09:22:20.375 223 12424.58 75.90 54241.57 88888.00 2016-08-10 09:22:20.500 223 12424.67 75.95 54241.55 88888.00 2016-08-10 09:22:20.625 223 12424.75 76.03 54241.53 88888.00 2016-08-10 09:22:20.750 223 12424.85 76.08 54241.53 88888.00 2016-08-10 09:22:20.875 223 12424.90 76.20 54241.50 88888.00 2016-08-10 09:22:21.000 223 12425.00 76.28 54241.50 88888.00 2016-08-10 09:22:21.125 223 12424.95 76.33 54241.47 88888.00 2016-08-10 09:22:21.250 223 12424.88 76.38 54241.43 88888.00 2016-08-10 09:22:21.375 223 12424.98 76.45 54241.40 88888.00 2016-08-10 09:22:21.500 223 12425.02 76.53 54241.35 88888.00 2016-08-10 09:22:21.625 223 12425.12 76.58 54241.32 88888.00 2016-08-10 09:22:21.750 223 12425.25 76.65 54241.32 88888.00 2016-08-10 09:22:21.875 223 12425.27 76.70 54241.30 88888.00 2016-08-10 09:22:22.000 223 12425.25 76.78 54241.30 88888.00 2016-08-10 09:22:22.125 223 12425.23 76.78 54241.28 88888.00 2016-08-10 09:22:22.250 223 12425.20 76.75 54241.22 88888.00 2016-08-10 09:22:22.375 223 12425.23 76.75 54241.20 88888.00 2016-08-10 09:22:22.500 223 12425.27 76.78 54241.18 88888.00 2016-08-10 09:22:22.625 223 12425.30 76.78 54241.20 88888.00 2016-08-10 09:22:22.750 223 12425.23 76.78 54241.20 88888.00 2016-08-10 09:22:22.875 223 12425.25 76.72 54241.15 88888.00 2016-08-10 09:22:23.000 223 12425.33 76.67 54241.15 88888.00 2016-08-10 09:22:23.125 223 12425.33 76.65 54241.15 88888.00 2016-08-10 09:22:23.250 223 12425.30 76.53 54241.15 88888.00 2016-08-10 09:22:23.375 223 12425.30 76.53 54241.12 88888.00 2016-08-10 09:22:23.500 223 12425.25 76.50 54241.12 88888.00 2016-08-10 09:22:23.625 223 12425.30 76.40 54241.10 88888.00 2016-08-10 09:22:23.750 223 12425.25 76.30 54241.10 88888.00 2016-08-10 09:22:23.875 223 12425.20 76.22 54241.10 88888.00 2016-08-10 09:22:24.000 223 12425.20 76.17 54241.10 88888.00 2016-08-10 09:22:24.125 223 12425.20 76.10 54241.10 88888.00 2016-08-10 09:22:24.250 223 12425.15 76.03 54241.07 88888.00 2016-08-10 09:22:24.375 223 12425.17 75.97 54241.07 88888.00 2016-08-10 09:22:24.500 223 12425.15 75.90 54241.05 88888.00 2016-08-10 09:22:24.625 223 12425.12 75.85 54241.07 88888.00 2016-08-10 09:22:24.750 223 12425.12 75.72 54241.05 88888.00 2016-08-10 09:22:24.875 223 12425.10 75.62 54241.07 88888.00 2016-08-10 09:22:25.000 223 12425.10 75.53 54241.05 88888.00 2016-08-10 09:22:25.125 223 12425.12 75.50 54241.03 88888.00 2016-08-10 09:22:25.250 223 12425.10 75.40 54241.03 88888.00 2016-08-10 09:22:25.375 223 12425.15 75.33 54241.03 88888.00 2016-08-10 09:22:25.500 223 12425.12 75.22 54240.97 88888.00 2016-08-10 09:22:25.625 223 12425.10 75.15 54240.97 88888.00 2016-08-10 09:22:25.750 223 12425.15 75.08 54240.95 88888.00 2016-08-10 09:22:25.875 223 12425.17 75.00 54240.95 88888.00 2016-08-10 09:22:26.000 223 12425.15 74.90 54240.95 88888.00 2016-08-10 09:22:26.125 223 12425.17 74.83 54240.95 88888.00 2016-08-10 09:22:26.250 223 12425.23 74.75 54240.95 88888.00 2016-08-10 09:22:26.375 223 12425.27 74.70 54240.95 88888.00 2016-08-10 09:22:26.500 223 12425.30 74.62 54240.95 88888.00 2016-08-10 09:22:26.625 223 12425.35 74.60 54240.93 88888.00 2016-08-10 09:22:26.750 223 12425.40 74.53 54240.93 88888.00 2016-08-10 09:22:26.875 223 12425.42 74.47 54240.93 88888.00 2016-08-10 09:22:27.000 223 12425.40 74.45 54240.88 88888.00 2016-08-10 09:22:27.125 223 12425.48 74.42 54240.82 88888.00 2016-08-10 09:22:27.250 223 12425.58 74.35 54240.85 88888.00 2016-08-10 09:22:27.375 223 12425.62 74.35 54240.85 88888.00 2016-08-10 09:22:27.500 223 12425.62 74.33 54240.82 88888.00 2016-08-10 09:22:27.625 223 12425.62 74.30 54240.78 88888.00 2016-08-10 09:22:27.750 223 12425.67 74.28 54240.75 88888.00 2016-08-10 09:22:27.875 223 12425.75 74.30 54240.75 88888.00 2016-08-10 09:22:28.000 223 12425.85 74.28 54240.75 88888.00 2016-08-10 09:22:28.125 223 12425.85 74.25 54240.75 88888.00 2016-08-10 09:22:28.250 223 12425.90 74.28 54240.70 88888.00 2016-08-10 09:22:28.375 223 12425.95 74.25 54240.68 88888.00 2016-08-10 09:22:28.500 223 12426.00 74.28 54240.68 88888.00 2016-08-10 09:22:28.625 223 12426.08 74.25 54240.65 88888.00 2016-08-10 09:22:28.750 223 12426.12 74.25 54240.57 88888.00 2016-08-10 09:22:28.875 223 12426.15 74.25 54240.55 88888.00 2016-08-10 09:22:29.000 223 12426.20 74.30 54240.57 88888.00 2016-08-10 09:22:29.125 223 12426.30 74.33 54240.55 88888.00 2016-08-10 09:22:29.250 223 12426.40 74.35 54240.53 88888.00 2016-08-10 09:22:29.375 223 12426.42 74.35 54240.45 88888.00 2016-08-10 09:22:29.500 223 12426.45 74.33 54240.45 88888.00 2016-08-10 09:22:29.625 223 12426.48 74.35 54240.43 88888.00 2016-08-10 09:22:29.750 223 12426.52 74.38 54240.40 88888.00 2016-08-10 09:22:29.875 223 12426.58 74.38 54240.38 88888.00 2016-08-10 09:22:30.000 223 12426.62 74.40 54240.38 88888.00 2016-08-10 09:22:30.125 223 12426.65 74.42 54240.35 88888.00 2016-08-10 09:22:30.250 223 12426.62 74.40 54240.32 88888.00 2016-08-10 09:22:30.375 223 12426.62 74.40 54240.30 88888.00 2016-08-10 09:22:30.500 223 12426.60 74.42 54240.28 88888.00 2016-08-10 09:22:30.625 223 12426.62 74.42 54240.22 88888.00 2016-08-10 09:22:30.750 223 12426.65 74.45 54240.22 88888.00 2016-08-10 09:22:30.875 223 12426.67 74.50 54240.18 88888.00 2016-08-10 09:22:31.000 223 12426.62 74.50 54240.12 88888.00 2016-08-10 09:22:31.125 223 12426.58 74.50 54240.10 88888.00 2016-08-10 09:22:31.250 223 12426.62 74.53 54240.12 88888.00 2016-08-10 09:22:31.375 223 12426.62 74.58 54240.12 88888.00 2016-08-10 09:22:31.500 223 12426.60 74.58 54240.10 88888.00 2016-08-10 09:22:31.625 223 12426.55 74.58 54240.07 88888.00 2016-08-10 09:22:31.750 223 12426.62 74.62 54240.03 88888.00 2016-08-10 09:22:31.875 223 12426.65 74.65 54240.03 88888.00 2016-08-10 09:22:32.000 223 12426.58 74.67 54239.97 88888.00 2016-08-10 09:22:32.125 223 12426.55 74.70 54239.93 88888.00 2016-08-10 09:22:32.250 223 12426.55 74.78 54239.93 88888.00 2016-08-10 09:22:32.375 223 12426.55 74.88 54239.93 88888.00 2016-08-10 09:22:32.500 223 12426.52 74.95 54239.90 88888.00 2016-08-10 09:22:32.625 223 12426.50 75.03 54239.88 88888.00 2016-08-10 09:22:32.750 223 12426.48 75.08 54239.85 88888.00 2016-08-10 09:22:32.875 223 12426.45 75.15 54239.80 88888.00 2016-08-10 09:22:33.000 223 12426.48 75.22 54239.80 88888.00 2016-08-10 09:22:33.125 223 12426.48 75.28 54239.78 88888.00 2016-08-10 09:22:33.250 223 12426.55 75.38 54239.75 88888.00 2016-08-10 09:22:33.375 223 12426.55 75.47 54239.75 88888.00 2016-08-10 09:22:33.500 223 12426.58 75.60 54239.75 88888.00 2016-08-10 09:22:33.625 223 12426.58 75.67 54239.75 88888.00 2016-08-10 09:22:33.750 223 12426.60 75.75 54239.70 88888.00 2016-08-10 09:22:33.875 223 12426.60 75.78 54239.65 88888.00 2016-08-10 09:22:34.000 223 12426.60 75.88 54239.60 88888.00 2016-08-10 09:22:34.125 223 12426.60 75.95 54239.57 88888.00 2016-08-10 09:22:34.250 223 12426.62 76.03 54239.57 88888.00 2016-08-10 09:22:34.375 223 12426.73 76.10 54239.60 88888.00 2016-08-10 09:22:34.500 223 12426.73 76.15 54239.57 88888.00 2016-08-10 09:22:34.625 223 12426.77 76.25 54239.53 88888.00 2016-08-10 09:22:34.750 223 12426.75 76.30 54239.47 88888.00 2016-08-10 09:22:34.875 223 12426.70 76.38 54239.45 88888.00 2016-08-10 09:22:35.000 223 12426.65 76.45 54239.40 88888.00 2016-08-10 09:22:35.125 223 12426.65 76.55 54239.43 88888.00 2016-08-10 09:22:35.250 223 12426.65 76.65 54239.40 88888.00 2016-08-10 09:22:35.375 223 12426.65 76.72 54239.38 88888.00 2016-08-10 09:22:35.500 223 12426.65 76.78 54239.35 88888.00 2016-08-10 09:22:35.625 223 12426.65 76.80 54239.32 88888.00 2016-08-10 09:22:35.750 223 12426.65 76.88 54239.32 88888.00 2016-08-10 09:22:35.875 223 12426.60 76.90 54239.32 88888.00 2016-08-10 09:22:36.000 223 12426.55 76.92 54239.30 88888.00 2016-08-10 09:22:36.125 223 12426.48 76.92 54239.30 88888.00 2016-08-10 09:22:36.250 223 12426.42 76.95 54239.28 88888.00 2016-08-10 09:22:36.375 223 12426.42 76.92 54239.28 88888.00 2016-08-10 09:22:36.500 223 12426.40 76.95 54239.28 88888.00 2016-08-10 09:22:36.625 223 12426.38 76.90 54239.28 88888.00 2016-08-10 09:22:36.750 223 12426.38 76.88 54239.28 88888.00 2016-08-10 09:22:36.875 223 12426.33 76.85 54239.28 88888.00 2016-08-10 09:22:37.000 223 12426.35 76.83 54239.25 88888.00 2016-08-10 09:22:37.125 223 12426.35 76.80 54239.30 88888.00 2016-08-10 09:22:37.250 223 12426.33 76.80 54239.30 88888.00 2016-08-10 09:22:37.375 223 12426.30 76.72 54239.32 88888.00 2016-08-10 09:22:37.500 223 12426.27 76.67 54239.28 88888.00 2016-08-10 09:22:37.625 223 12426.27 76.60 54239.28 88888.00 2016-08-10 09:22:37.750 223 12426.27 76.58 54239.28 88888.00 2016-08-10 09:22:37.875 223 12426.25 76.50 54239.25 88888.00 2016-08-10 09:22:38.000 223 12426.25 76.40 54239.22 88888.00 2016-08-10 09:22:38.125 223 12426.20 76.35 54239.25 88888.00 2016-08-10 09:22:38.250 223 12426.15 76.25 54239.25 88888.00 2016-08-10 09:22:38.375 223 12426.10 76.17 54239.25 88888.00 2016-08-10 09:22:38.500 223 12426.08 76.12 54239.25 88888.00 2016-08-10 09:22:38.625 223 12426.05 76.03 54239.25 88888.00 2016-08-10 09:22:38.750 223 12426.02 76.00 54239.30 88888.00 2016-08-10 09:22:38.875 223 12426.02 75.95 54239.30 88888.00 2016-08-10 09:22:39.000 223 12426.00 75.92 54239.25 88888.00 2016-08-10 09:22:39.125 223 12425.92 75.88 54239.30 88888.00 2016-08-10 09:22:39.250 223 12425.85 75.83 54239.30 88888.00 2016-08-10 09:22:39.375 223 12425.83 75.78 54239.28 88888.00 2016-08-10 09:22:39.500 223 12425.85 75.75 54239.28 88888.00 2016-08-10 09:22:39.625 223 12425.77 75.70 54239.30 88888.00 2016-08-10 09:22:39.750 223 12425.73 75.67 54239.28 88888.00 2016-08-10 09:22:39.875 223 12425.75 75.62 54239.30 88888.00 2016-08-10 09:22:40.000 223 12425.77 75.60 54239.30 88888.00 2016-08-10 09:22:40.125 223 12425.70 75.58 54239.32 88888.00 2016-08-10 09:22:40.250 223 12425.65 75.53 54239.32 88888.00 2016-08-10 09:22:40.375 223 12425.67 75.50 54239.30 88888.00 2016-08-10 09:22:40.500 223 12425.70 75.53 54239.30 88888.00 2016-08-10 09:22:40.625 223 12425.70 75.50 54239.30 88888.00 2016-08-10 09:22:40.750 223 12425.62 75.47 54239.30 88888.00 2016-08-10 09:22:40.875 223 12425.60 75.45 54239.30 88888.00 2016-08-10 09:22:41.000 223 12425.65 75.42 54239.30 88888.00 2016-08-10 09:22:41.125 223 12425.65 75.42 54239.28 88888.00 2016-08-10 09:22:41.250 223 12425.60 75.40 54239.28 88888.00 2016-08-10 09:22:41.375 223 12425.60 75.42 54239.30 88888.00 2016-08-10 09:22:41.500 223 12425.58 75.42 54239.28 88888.00 2016-08-10 09:22:41.625 223 12425.50 75.45 54239.25 88888.00 2016-08-10 09:22:41.750 223 12425.52 75.50 54239.25 88888.00 2016-08-10 09:22:41.875 223 12425.60 75.58 54239.22 88888.00 2016-08-10 09:22:42.000 223 12425.55 75.58 54239.22 88888.00 2016-08-10 09:22:42.125 223 12425.52 75.60 54239.22 88888.00 2016-08-10 09:22:42.250 223 12425.55 75.65 54239.20 88888.00 2016-08-10 09:22:42.375 223 12425.58 75.67 54239.20 88888.00 2016-08-10 09:22:42.500 223 12425.50 75.72 54239.20 88888.00 2016-08-10 09:22:42.625 223 12425.48 75.75 54239.18 88888.00 2016-08-10 09:22:42.750 223 12425.48 75.75 54239.18 88888.00 2016-08-10 09:22:42.875 223 12425.48 75.78 54239.18 88888.00 2016-08-10 09:22:43.000 223 12425.52 75.83 54239.18 88888.00 2016-08-10 09:22:43.125 223 12425.48 75.83 54239.15 88888.00 2016-08-10 09:22:43.250 223 12425.45 75.80 54239.15 88888.00 2016-08-10 09:22:43.375 223 12425.48 75.80 54239.12 88888.00 2016-08-10 09:22:43.500 223 12425.52 75.80 54239.15 88888.00 2016-08-10 09:22:43.625 223 12425.55 75.75 54239.12 88888.00 2016-08-10 09:22:43.750 223 12425.48 75.75 54239.10 88888.00 2016-08-10 09:22:43.875 223 12425.42 75.75 54239.10 88888.00 2016-08-10 09:22:44.000 223 12425.42 75.70 54239.10 88888.00 2016-08-10 09:22:44.125 223 12425.42 75.65 54239.12 88888.00 2016-08-10 09:22:44.250 223 12425.45 75.62 54239.12 88888.00 2016-08-10 09:22:44.375 223 12425.48 75.60 54239.10 88888.00 2016-08-10 09:22:44.500 223 12425.45 75.53 54239.07 88888.00 2016-08-10 09:22:44.625 223 12425.45 75.50 54239.07 88888.00 2016-08-10 09:22:44.750 223 12425.42 75.47 54239.10 88888.00 2016-08-10 09:22:44.875 223 12425.35 75.40 54239.12 88888.00 2016-08-10 09:22:45.000 223 12425.35 75.33 54239.10 88888.00 2016-08-10 09:22:45.125 223 12425.38 75.28 54239.07 88888.00 2016-08-10 09:22:45.250 223 12425.45 75.22 54239.07 88888.00 2016-08-10 09:22:45.375 223 12425.50 75.17 54239.05 88888.00 2016-08-10 09:22:45.500 223 12425.45 75.12 54239.03 88888.00 2016-08-10 09:22:45.625 223 12425.48 75.03 54239.00 88888.00 2016-08-10 09:22:45.750 223 12425.55 74.97 54239.03 88888.00 2016-08-10 09:22:45.875 223 12425.58 74.95 54239.00 88888.00 2016-08-10 09:22:46.000 223 12425.60 74.92 54239.00 88888.00 2016-08-10 09:22:46.125 223 12425.65 74.90 54239.00 88888.00 2016-08-10 09:22:46.250 223 12425.65 74.85 54239.00 88888.00 2016-08-10 09:22:46.375 223 12425.67 74.83 54238.97 88888.00 2016-08-10 09:22:46.500 223 12425.62 74.80 54238.95 88888.00 2016-08-10 09:22:46.625 223 12425.65 74.78 54238.93 88888.00 2016-08-10 09:22:46.750 223 12425.65 74.78 54238.90 88888.00 2016-08-10 09:22:46.875 223 12425.62 74.75 54238.88 88888.00 2016-08-10 09:22:47.000 223 12425.62 74.75 54238.88 88888.00 2016-08-10 09:22:47.125 223 12425.67 74.80 54238.85 88888.00 2016-08-10 09:22:47.250 223 12425.70 74.80 54238.82 88888.00 2016-08-10 09:22:47.375 223 12425.73 74.83 54238.82 88888.00 2016-08-10 09:22:47.500 223 12425.70 74.80 54238.78 88888.00 2016-08-10 09:22:47.625 223 12425.73 74.80 54238.75 88888.00 2016-08-10 09:22:47.750 223 12425.70 74.80 54238.75 88888.00 2016-08-10 09:22:47.875 223 12425.70 74.80 54238.75 88888.00 2016-08-10 09:22:48.000 223 12425.70 74.78 54238.75 88888.00 2016-08-10 09:22:48.125 223 12425.75 74.75 54238.72 88888.00 2016-08-10 09:22:48.250 223 12425.67 74.72 54238.70 88888.00 2016-08-10 09:22:48.375 223 12425.65 74.72 54238.70 88888.00 2016-08-10 09:22:48.500 223 12425.70 74.70 54238.70 88888.00 2016-08-10 09:22:48.625 223 12425.67 74.67 54238.68 88888.00 2016-08-10 09:22:48.750 223 12425.62 74.60 54238.68 88888.00 2016-08-10 09:22:48.875 223 12425.60 74.60 54238.68 88888.00 2016-08-10 09:22:49.000 223 12425.58 74.55 54238.68 88888.00 2016-08-10 09:22:49.125 223 12425.50 74.47 54238.68 88888.00 2016-08-10 09:22:49.250 223 12425.38 74.40 54238.65 88888.00 2016-08-10 09:22:49.375 223 12425.45 74.38 54238.65 88888.00 2016-08-10 09:22:49.500 223 12425.48 74.35 54238.62 88888.00 2016-08-10 09:22:49.625 223 12425.42 74.25 54238.60 88888.00 2016-08-10 09:22:49.750 223 12425.38 74.12 54238.57 88888.00 2016-08-10 09:22:49.875 223 12425.40 74.08 54238.57 88888.00 2016-08-10 09:22:50.000 223 12425.40 74.03 54238.60 88888.00 2016-08-10 09:22:50.125 223 12425.33 73.97 54238.60 88888.00 2016-08-10 09:22:50.250 223 12425.23 73.90 54238.60 88888.00 2016-08-10 09:22:50.375 223 12425.25 73.83 54238.57 88888.00 2016-08-10 09:22:50.500 223 12425.27 73.78 54238.53 88888.00 2016-08-10 09:22:50.625 223 12425.30 73.75 54238.50 88888.00 2016-08-10 09:22:50.750 223 12425.33 73.75 54238.50 88888.00 2016-08-10 09:22:50.875 223 12425.35 73.75 54238.50 88888.00 2016-08-10 09:22:51.000 223 12425.35 73.72 54238.47 88888.00 2016-08-10 09:22:51.125 223 12425.35 73.72 54238.43 88888.00 2016-08-10 09:22:51.250 223 12425.35 73.75 54238.45 88888.00 2016-08-10 09:22:51.375 223 12425.40 73.78 54238.40 88888.00 2016-08-10 09:22:51.500 223 12425.42 73.80 54238.38 88888.00 2016-08-10 09:22:51.625 223 12425.45 73.85 54238.35 88888.00 2016-08-10 09:22:51.750 223 12425.48 73.90 54238.35 88888.00 2016-08-10 09:22:51.875 223 12425.48 73.95 54238.30 88888.00 2016-08-10 09:22:52.000 223 12425.50 74.00 54238.28 88888.00 2016-08-10 09:22:52.125 223 12425.55 74.08 54238.22 88888.00 2016-08-10 09:22:52.250 223 12425.52 74.12 54238.22 88888.00 2016-08-10 09:22:52.375 223 12425.58 74.17 54238.20 88888.00 2016-08-10 09:22:52.500 223 12425.58 74.22 54238.18 88888.00 2016-08-10 09:22:52.625 223 12425.58 74.33 54238.18 88888.00 2016-08-10 09:22:52.750 223 12425.62 74.38 54238.18 88888.00 2016-08-10 09:22:52.875 223 12425.70 74.45 54238.15 88888.00 2016-08-10 09:22:53.000 223 12425.70 74.50 54238.10 88888.00 2016-08-10 09:22:53.125 223 12425.67 74.58 54238.07 88888.00 2016-08-10 09:22:53.250 223 12425.60 74.62 54238.03 88888.00 2016-08-10 09:22:53.375 223 12425.67 74.67 54238.03 88888.00 2016-08-10 09:22:53.500 223 12425.75 74.75 54238.00 88888.00 2016-08-10 09:22:53.625 223 12425.80 74.80 54237.95 88888.00 2016-08-10 09:22:53.750 223 12425.80 74.85 54237.93 88888.00 2016-08-10 09:22:53.875 223 12425.73 74.92 54237.90 88888.00 2016-08-10 09:22:54.000 223 12425.67 74.97 54237.88 88888.00 2016-08-10 09:22:54.125 223 12425.62 75.03 54237.85 88888.00 2016-08-10 09:22:54.250 223 12425.60 75.05 54237.82 88888.00 2016-08-10 09:22:54.375 223 12425.60 75.08 54237.82 88888.00 2016-08-10 09:22:54.500 223 12425.60 75.10 54237.80 88888.00 2016-08-10 09:22:54.625 223 12425.58 75.15 54237.80 88888.00 2016-08-10 09:22:54.750 223 12425.55 75.15 54237.78 88888.00 2016-08-10 09:22:54.875 223 12425.52 75.10 54237.75 88888.00 2016-08-10 09:22:55.000 223 12425.52 75.12 54237.75 88888.00 2016-08-10 09:22:55.125 223 12425.50 75.12 54237.72 88888.00 2016-08-10 09:22:55.250 223 12425.42 75.10 54237.72 88888.00 2016-08-10 09:22:55.375 223 12425.45 75.08 54237.72 88888.00 2016-08-10 09:22:55.500 223 12425.45 75.08 54237.72 88888.00 2016-08-10 09:22:55.625 223 12425.40 75.00 54237.70 88888.00 2016-08-10 09:22:55.750 223 12425.38 75.00 54237.70 88888.00 2016-08-10 09:22:55.875 223 12425.38 75.00 54237.68 88888.00 2016-08-10 09:22:56.000 223 12425.35 74.95 54237.68 88888.00 2016-08-10 09:22:56.125 223 12425.40 74.90 54237.65 88888.00 2016-08-10 09:22:56.250 223 12425.35 74.83 54237.65 88888.00 2016-08-10 09:22:56.375 223 12425.23 74.80 54237.65 88888.00 2016-08-10 09:22:56.500 223 12425.15 74.78 54237.65 88888.00 2016-08-10 09:22:56.625 223 12425.17 74.72 54237.65 88888.00 2016-08-10 09:22:56.750 223 12425.15 74.67 54237.62 88888.00 2016-08-10 09:22:56.875 223 12425.10 74.60 54237.62 88888.00 2016-08-10 09:22:57.000 223 12425.00 74.58 54237.60 88888.00 2016-08-10 09:22:57.125 223 12424.98 74.50 54237.60 88888.00 2016-08-10 09:22:57.250 223 12424.92 74.45 54237.57 88888.00 2016-08-10 09:22:57.375 223 12424.88 74.38 54237.55 88888.00 2016-08-10 09:22:57.500 223 12424.83 74.35 54237.55 88888.00 2016-08-10 09:22:57.625 223 12424.85 74.33 54237.55 88888.00 2016-08-10 09:22:57.750 223 12424.80 74.28 54237.53 88888.00 2016-08-10 09:22:57.875 223 12424.77 74.17 54237.55 88888.00 2016-08-10 09:22:58.000 223 12424.75 74.10 54237.55 88888.00 2016-08-10 09:22:58.125 223 12424.75 74.05 54237.57 88888.00 2016-08-10 09:22:58.250 223 12424.67 73.95 54237.55 88888.00 2016-08-10 09:22:58.375 223 12424.67 73.90 54237.55 88888.00 2016-08-10 09:22:58.500 223 12424.62 73.83 54237.55 88888.00 2016-08-10 09:22:58.625 223 12424.48 73.72 54237.53 88888.00 2016-08-10 09:22:58.750 223 12424.45 73.62 54237.53 88888.00 2016-08-10 09:22:58.875 223 12424.50 73.55 54237.50 88888.00 2016-08-10 09:22:59.000 223 12424.48 73.47 54237.50 88888.00 2016-08-10 09:22:59.125 223 12424.45 73.38 54237.50 88888.00 2016-08-10 09:22:59.250 223 12424.50 73.25 54237.50 88888.00 2016-08-10 09:22:59.375 223 12424.50 73.15 54237.47 88888.00 2016-08-10 09:22:59.500 223 12424.50 73.05 54237.50 88888.00 2016-08-10 09:22:59.625 223 12424.42 73.00 54237.47 88888.00 2016-08-10 09:22:59.750 223 12424.38 72.88 54237.45 88888.00 2016-08-10 09:22:59.875 223 12424.38 72.78 54237.43 88888.00 2016-08-10 09:23:00.000 223 12424.48 72.70 54237.45 88888.00 2016-08-10 09:23:00.125 223 12424.52 72.60 54237.45 88888.00 2016-08-10 09:23:00.250 223 12424.55 72.47 54237.45 88888.00 2016-08-10 09:23:00.375 223 12424.60 72.38 54237.43 88888.00 2016-08-10 09:23:00.500 223 12424.62 72.28 54237.43 88888.00 2016-08-10 09:23:00.625 223 12424.67 72.22 54237.43 88888.00 2016-08-10 09:23:00.750 223 12424.73 72.17 54237.40 88888.00 2016-08-10 09:23:00.875 223 12424.75 72.10 54237.40 88888.00 2016-08-10 09:23:01.000 223 12424.75 72.03 54237.32 88888.00 2016-08-10 09:23:01.125 223 12424.73 72.00 54237.32 88888.00 2016-08-10 09:23:01.250 223 12424.77 71.97 54237.32 88888.00 2016-08-10 09:23:01.375 223 12424.85 71.97 54237.30 88888.00 2016-08-10 09:23:01.500 223 12424.83 71.95 54237.28 88888.00 2016-08-10 09:23:01.625 223 12424.85 71.92 54237.25 88888.00 2016-08-10 09:23:01.750 223 12424.98 71.92 54237.25 88888.00 2016-08-10 09:23:01.875 223 12425.02 71.90 54237.22 88888.00 2016-08-10 09:23:02.000 223 12425.10 71.88 54237.18 88888.00 2016-08-10 09:23:02.125 223 12425.15 71.85 54237.15 88888.00 2016-08-10 09:23:02.250 223 12425.20 71.85 54237.12 88888.00 2016-08-10 09:23:02.375 223 12425.30 71.88 54237.12 88888.00 2016-08-10 09:23:02.500 223 12425.40 71.85 54237.12 88888.00 2016-08-10 09:23:02.625 223 12425.52 71.83 54237.07 88888.00 2016-08-10 09:23:02.750 223 12425.62 71.80 54237.07 88888.00 2016-08-10 09:23:02.875 223 12425.67 71.78 54237.03 88888.00 2016-08-10 09:23:03.000 223 12425.73 71.78 54237.00 88888.00 2016-08-10 09:23:03.125 223 12425.73 71.78 54237.00 88888.00 2016-08-10 09:23:03.250 223 12425.75 71.78 54236.95 88888.00 2016-08-10 09:23:03.375 223 12425.88 71.75 54236.93 88888.00 2016-08-10 09:23:03.500 223 12425.98 71.75 54236.93 88888.00 2016-08-10 09:23:03.625 223 12426.08 71.75 54236.93 88888.00 2016-08-10 09:23:03.750 223 12426.05 71.75 54236.93 88888.00 2016-08-10 09:23:03.875 223 12426.02 71.70 54236.88 88888.00 2016-08-10 09:23:04.000 223 12426.02 71.70 54236.82 88888.00 2016-08-10 09:23:04.125 223 12426.02 71.67 54236.82 88888.00 2016-08-10 09:23:04.250 223 12426.12 71.65 54236.80 88888.00 2016-08-10 09:23:04.375 223 12426.17 71.60 54236.80 88888.00 2016-08-10 09:23:04.500 223 12426.15 71.55 54236.78 88888.00 2016-08-10 09:23:04.625 223 12426.10 71.53 54236.78 88888.00 2016-08-10 09:23:04.750 223 12426.15 71.55 54236.75 88888.00 2016-08-10 09:23:04.875 223 12426.23 71.53 54236.75 88888.00 2016-08-10 09:23:05.000 223 12426.20 71.50 54236.70 88888.00 2016-08-10 09:23:05.125 223 12426.20 71.50 54236.72 88888.00 2016-08-10 09:23:05.250 223 12426.17 71.47 54236.68 88888.00 2016-08-10 09:23:05.375 223 12426.15 71.47 54236.70 88888.00 2016-08-10 09:23:05.500 223 12426.08 71.47 54236.68 88888.00 2016-08-10 09:23:05.625 223 12426.05 71.47 54236.62 88888.00 2016-08-10 09:23:05.750 223 12426.12 71.45 54236.62 88888.00 2016-08-10 09:23:05.875 223 12426.10 71.50 54236.62 88888.00 2016-08-10 09:23:06.000 223 12426.02 71.47 54236.60 88888.00 2016-08-10 09:23:06.125 223 12426.00 71.45 54236.60 88888.00 2016-08-10 09:23:06.250 223 12425.98 71.45 54236.57 88888.00 2016-08-10 09:23:06.375 223 12426.02 71.45 54236.57 88888.00 2016-08-10 09:23:06.500 223 12425.92 71.45 54236.53 88888.00 2016-08-10 09:23:06.625 223 12425.90 71.45 54236.50 88888.00 2016-08-10 09:23:06.750 223 12425.95 71.45 54236.50 88888.00 2016-08-10 09:23:06.875 223 12425.98 71.50 54236.50 88888.00 2016-08-10 09:23:07.000 223 12425.90 71.50 54236.47 88888.00 2016-08-10 09:23:07.125 223 12425.88 71.47 54236.45 88888.00 2016-08-10 09:23:07.250 223 12425.98 71.55 54236.40 88888.00 2016-08-10 09:23:07.375 223 12425.98 71.58 54236.40 88888.00 2016-08-10 09:23:07.500 223 12425.95 71.62 54236.38 88888.00 2016-08-10 09:23:07.625 223 12425.95 71.65 54236.38 88888.00 2016-08-10 09:23:07.750 223 12426.00 71.62 54236.35 88888.00 2016-08-10 09:23:07.875 223 12426.00 71.65 54236.30 88888.00 2016-08-10 09:23:08.000 223 12426.00 71.70 54236.28 88888.00 2016-08-10 09:23:08.125 223 12425.98 71.72 54236.25 88888.00 2016-08-10 09:23:08.250 223 12426.00 71.75 54236.22 88888.00 2016-08-10 09:23:08.375 223 12426.02 71.83 54236.22 88888.00 2016-08-10 09:23:08.500 223 12426.05 71.88 54236.20 88888.00 2016-08-10 09:23:08.625 223 12426.05 71.95 54236.20 88888.00 2016-08-10 09:23:08.750 223 12426.05 72.03 54236.20 88888.00 2016-08-10 09:23:08.875 223 12426.08 72.05 54236.15 88888.00 2016-08-10 09:23:09.000 223 12426.00 72.08 54236.12 88888.00 2016-08-10 09:23:09.125 223 12425.98 72.12 54236.10 88888.00 2016-08-10 09:23:09.250 223 12425.98 72.22 54236.12 88888.00 2016-08-10 09:23:09.375 223 12425.98 72.28 54236.10 88888.00 2016-08-10 09:23:09.500 223 12425.90 72.33 54236.07 88888.00 2016-08-10 09:23:09.625 223 12425.85 72.38 54236.05 88888.00 2016-08-10 09:23:09.750 223 12425.80 72.42 54236.03 88888.00 2016-08-10 09:23:09.875 223 12425.75 72.47 54236.03 88888.00 2016-08-10 09:23:10.000 223 12425.65 72.47 54236.03 88888.00 2016-08-10 09:23:10.125 223 12425.60 72.50 54236.03 88888.00 2016-08-10 09:23:10.250 223 12425.55 72.53 54236.03 88888.00 2016-08-10 09:23:10.375 223 12425.45 72.53 54236.03 88888.00 2016-08-10 09:23:10.500 223 12425.35 72.50 54236.00 88888.00 2016-08-10 09:23:10.625 223 12425.25 72.45 54236.00 88888.00 2016-08-10 09:23:10.750 223 12425.15 72.42 54236.00 88888.00 2016-08-10 09:23:10.875 223 12425.05 72.40 54236.00 88888.00 2016-08-10 09:23:11.000 223 12424.95 72.35 54235.97 88888.00 2016-08-10 09:23:11.125 223 12424.90 72.30 54235.97 88888.00 2016-08-10 09:23:11.250 223 12424.77 72.17 54235.97 88888.00 2016-08-10 09:23:11.375 223 12424.70 72.12 54235.97 88888.00 2016-08-10 09:23:11.500 223 12424.60 72.08 54236.00 88888.00 2016-08-10 09:23:11.625 223 12424.48 72.03 54236.00 88888.00 2016-08-10 09:23:11.750 223 12424.40 71.95 54236.03 88888.00 2016-08-10 09:23:11.875 223 12424.25 71.80 54236.00 88888.00 2016-08-10 09:23:12.000 223 12424.20 71.70 54235.97 88888.00 2016-08-10 09:23:12.125 223 12424.10 71.62 54236.00 88888.00 2016-08-10 09:23:12.250 223 12423.92 71.50 54236.03 88888.00 2016-08-10 09:23:12.375 223 12423.83 71.38 54236.05 88888.00 2016-08-10 09:23:12.500 223 12423.80 71.28 54236.03 88888.00 2016-08-10 09:23:12.625 223 12423.75 71.17 54236.05 88888.00 2016-08-10 09:23:12.750 223 12423.62 71.03 54236.03 88888.00 2016-08-10 09:23:12.875 223 12423.60 70.88 54236.03 88888.00 2016-08-10 09:23:13.000 223 12423.58 70.78 54236.00 88888.00 2016-08-10 09:23:13.125 223 12423.60 70.67 54236.00 88888.00 2016-08-10 09:23:13.250 223 12423.50 70.55 54236.03 88888.00 2016-08-10 09:23:13.375 223 12423.42 70.45 54236.05 88888.00 2016-08-10 09:23:13.500 223 12423.35 70.35 54236.03 88888.00 2016-08-10 09:23:13.625 223 12423.33 70.25 54236.00 88888.00 2016-08-10 09:23:13.750 223 12423.25 70.15 54236.00 88888.00 2016-08-10 09:23:13.875 223 12423.20 70.05 54236.03 88888.00 2016-08-10 09:23:14.000 223 12423.17 69.95 54236.03 88888.00 2016-08-10 09:23:14.125 223 12423.08 69.90 54236.03 88888.00 2016-08-10 09:23:14.250 223 12422.95 69.83 54236.03 88888.00 2016-08-10 09:23:14.375 223 12422.98 69.78 54236.00 88888.00 2016-08-10 09:23:14.500 223 12422.98 69.72 54235.97 88888.00 2016-08-10 09:23:14.625 223 12422.98 69.67 54235.95 88888.00 2016-08-10 09:23:14.750 223 12423.02 69.67 54235.97 88888.00 2016-08-10 09:23:14.875 223 12423.02 69.67 54235.95 88888.00 2016-08-10 09:23:15.000 223 12423.02 69.65 54235.93 88888.00 2016-08-10 09:23:15.125 223 12423.00 69.65 54235.93 88888.00 2016-08-10 09:23:15.250 223 12423.00 69.67 54235.90 88888.00 2016-08-10 09:23:15.375 223 12423.02 69.67 54235.93 88888.00 2016-08-10 09:23:15.500 223 12423.02 69.70 54235.90 88888.00 2016-08-10 09:23:15.625 223 12423.00 69.70 54235.90 88888.00 2016-08-10 09:23:15.750 223 12423.00 69.72 54235.90 88888.00 2016-08-10 09:23:15.875 223 12423.02 69.78 54235.88 88888.00 2016-08-10 09:23:16.000 223 12423.02 69.80 54235.85 88888.00 2016-08-10 09:23:16.125 223 12422.98 69.83 54235.85 88888.00 2016-08-10 09:23:16.250 223 12423.02 69.83 54235.82 88888.00 2016-08-10 09:23:16.375 223 12422.98 69.88 54235.80 88888.00 2016-08-10 09:23:16.500 223 12422.98 69.92 54235.80 88888.00 2016-08-10 09:23:16.625 223 12422.98 69.92 54235.78 88888.00 2016-08-10 09:23:16.750 223 12422.98 70.00 54235.75 88888.00 2016-08-10 09:23:16.875 223 12423.00 70.00 54235.72 88888.00 2016-08-10 09:23:17.000 223 12423.02 70.00 54235.68 88888.00 2016-08-10 09:23:17.125 223 12423.02 70.03 54235.68 88888.00 2016-08-10 09:23:17.250 223 12422.98 70.05 54235.65 88888.00 2016-08-10 09:23:17.375 223 12423.08 70.08 54235.65 88888.00 2016-08-10 09:23:17.500 223 12423.10 70.03 54235.60 88888.00 2016-08-10 09:23:17.625 223 12423.08 70.00 54235.60 88888.00 2016-08-10 09:23:17.750 223 12423.08 70.00 54235.60 88888.00 2016-08-10 09:23:17.875 223 12423.15 70.00 54235.60 88888.00 2016-08-10 09:23:18.000 223 12423.15 70.00 54235.55 88888.00 2016-08-10 09:23:18.125 223 12423.08 69.97 54235.57 88888.00 2016-08-10 09:23:18.250 223 12423.08 69.90 54235.55 88888.00 2016-08-10 09:23:18.375 223 12423.10 69.88 54235.53 88888.00 2016-08-10 09:23:18.500 223 12423.05 69.83 54235.50 88888.00 2016-08-10 09:23:18.625 223 12423.00 69.75 54235.50 88888.00 2016-08-10 09:23:18.750 223 12422.95 69.67 54235.50 88888.00 2016-08-10 09:23:18.875 223 12422.88 69.65 54235.53 88888.00 2016-08-10 09:23:19.000 223 12422.80 69.58 54235.53 88888.00 2016-08-10 09:23:19.125 223 12422.73 69.53 54235.53 88888.00 2016-08-10 09:23:19.250 223 12422.67 69.45 54235.50 88888.00 2016-08-10 09:23:19.375 223 12422.65 69.40 54235.53 88888.00 2016-08-10 09:23:19.500 223 12422.58 69.38 54235.50 88888.00 2016-08-10 09:23:19.625 223 12422.50 69.30 54235.50 88888.00 2016-08-10 09:23:19.750 223 12422.50 69.25 54235.47 88888.00 2016-08-10 09:23:19.875 223 12422.48 69.15 54235.45 88888.00 2016-08-10 09:23:20.000 223 12422.45 69.08 54235.43 88888.00 2016-08-10 09:23:20.125 223 12422.38 69.00 54235.45 88888.00 2016-08-10 09:23:20.250 223 12422.30 68.97 54235.43 88888.00 2016-08-10 09:23:20.375 223 12422.30 68.92 54235.43 88888.00 2016-08-10 09:23:20.500 223 12422.33 68.88 54235.38 88888.00 2016-08-10 09:23:20.625 223 12422.38 68.83 54235.35 88888.00 2016-08-10 09:23:20.750 223 12422.33 68.80 54235.38 88888.00 2016-08-10 09:23:20.875 223 12422.30 68.78 54235.35 88888.00 2016-08-10 09:23:21.000 223 12422.27 68.72 54235.32 88888.00 2016-08-10 09:23:21.125 223 12422.20 68.70 54235.35 88888.00 2016-08-10 09:23:21.250 223 12422.15 68.70 54235.32 88888.00 2016-08-10 09:23:21.375 223 12422.17 68.72 54235.35 88888.00 2016-08-10 09:23:21.500 223 12422.15 68.70 54235.35 88888.00 2016-08-10 09:23:21.625 223 12422.15 68.67 54235.32 88888.00 2016-08-10 09:23:21.750 223 12422.08 68.65 54235.32 88888.00 2016-08-10 09:23:21.875 223 12422.02 68.65 54235.30 88888.00 2016-08-10 09:23:22.000 223 12422.05 68.60 54235.28 88888.00 2016-08-10 09:23:22.125 223 12422.08 68.65 54235.25 88888.00 2016-08-10 09:23:22.250 223 12422.10 68.65 54235.20 88888.00 2016-08-10 09:23:22.375 223 12422.17 68.70 54235.18 88888.00 2016-08-10 09:23:22.500 223 12422.20 68.70 54235.18 88888.00 2016-08-10 09:23:22.625 223 12422.25 68.67 54235.18 88888.00 2016-08-10 09:23:22.750 223 12422.25 68.70 54235.12 88888.00 2016-08-10 09:23:22.875 223 12422.25 68.72 54235.12 88888.00 2016-08-10 09:23:23.000 223 12422.33 68.72 54235.10 88888.00 2016-08-10 09:23:23.125 223 12422.35 68.78 54235.07 88888.00 2016-08-10 09:23:23.250 223 12422.35 68.80 54235.05 88888.00 2016-08-10 09:23:23.375 223 12422.38 68.80 54235.03 88888.00 2016-08-10 09:23:23.500 223 12422.38 68.80 54235.00 88888.00 2016-08-10 09:23:23.625 223 12422.38 68.80 54235.00 88888.00 2016-08-10 09:23:23.750 223 12422.40 68.78 54235.00 88888.00 2016-08-10 09:23:23.875 223 12422.42 68.72 54234.97 88888.00 2016-08-10 09:23:24.000 223 12422.40 68.75 54234.95 88888.00 2016-08-10 09:23:24.125 223 12422.38 68.78 54234.90 88888.00 2016-08-10 09:23:24.250 223 12422.38 68.75 54234.90 88888.00 2016-08-10 09:23:24.375 223 12422.40 68.75 54234.88 88888.00 2016-08-10 09:23:24.500 223 12422.35 68.72 54234.88 88888.00 2016-08-10 09:23:24.625 223 12422.35 68.72 54234.85 88888.00 2016-08-10 09:23:24.750 223 12422.40 68.72 54234.82 88888.00 2016-08-10 09:23:24.875 223 12422.38 68.70 54234.78 88888.00 2016-08-10 09:23:25.000 223 12422.38 68.70 54234.78 88888.00 2016-08-10 09:23:25.125 223 12422.35 68.67 54234.78 88888.00 2016-08-10 09:23:25.250 223 12422.33 68.65 54234.78 88888.00 2016-08-10 09:23:25.375 223 12422.38 68.65 54234.78 88888.00 2016-08-10 09:23:25.500 223 12422.30 68.65 54234.72 88888.00 2016-08-10 09:23:25.625 223 12422.20 68.60 54234.70 88888.00 2016-08-10 09:23:25.750 223 12422.17 68.58 54234.70 88888.00 2016-08-10 09:23:25.875 223 12422.15 68.53 54234.70 88888.00 2016-08-10 09:23:26.000 223 12422.10 68.47 54234.70 88888.00 2016-08-10 09:23:26.125 223 12422.08 68.45 54234.70 88888.00 2016-08-10 09:23:26.250 223 12422.10 68.42 54234.65 88888.00 2016-08-10 09:23:26.375 223 12422.15 68.45 54234.62 88888.00 2016-08-10 09:23:26.500 223 12422.08 68.40 54234.60 88888.00 2016-08-10 09:23:26.625 223 12421.95 68.38 54234.60 88888.00 2016-08-10 09:23:26.750 223 12421.92 68.33 54234.57 88888.00 2016-08-10 09:23:26.875 223 12421.90 68.28 54234.55 88888.00 2016-08-10 09:23:27.000 223 12421.88 68.28 54234.55 88888.00 2016-08-10 09:23:27.125 223 12421.90 68.25 54234.53 88888.00 2016-08-10 09:23:27.250 223 12421.88 68.30 54234.53 88888.00 2016-08-10 09:23:27.375 223 12421.95 68.30 54234.53 88888.00 2016-08-10 09:23:27.500 223 12421.92 68.33 54234.50 88888.00 2016-08-10 09:23:27.625 223 12421.88 68.33 54234.47 88888.00 2016-08-10 09:23:27.750 223 12421.77 68.28 54234.45 88888.00 2016-08-10 09:23:27.875 223 12421.77 68.25 54234.40 88888.00 2016-08-10 09:23:28.000 223 12421.77 68.30 54234.40 88888.00 2016-08-10 09:23:28.125 223 12421.75 68.30 54234.40 88888.00 2016-08-10 09:23:28.250 223 12421.77 68.30 54234.38 88888.00 2016-08-10 09:23:28.375 223 12421.77 68.30 54234.35 88888.00 2016-08-10 09:23:28.500 223 12421.77 68.30 54234.32 88888.00 2016-08-10 09:23:28.625 223 12421.80 68.30 54234.32 88888.00 2016-08-10 09:23:28.750 223 12421.83 68.30 54234.32 88888.00 2016-08-10 09:23:28.875 223 12421.80 68.28 54234.28 88888.00 2016-08-10 09:23:29.000 223 12421.77 68.30 54234.30 88888.00 2016-08-10 09:23:29.125 223 12421.75 68.33 54234.28 88888.00 2016-08-10 09:23:29.250 223 12421.70 68.30 54234.25 88888.00 2016-08-10 09:23:29.375 223 12421.67 68.30 54234.25 88888.00 2016-08-10 09:23:29.500 223 12421.65 68.28 54234.25 88888.00 2016-08-10 09:23:29.625 223 12421.62 68.25 54234.20 88888.00 2016-08-10 09:23:29.750 223 12421.62 68.25 54234.18 88888.00 2016-08-10 09:23:29.875 223 12421.60 68.25 54234.18 88888.00 2016-08-10 09:23:30.000 223 12421.55 68.25 54234.15 88888.00 2016-08-10 09:23:30.125 223 12421.55 68.25 54234.15 88888.00 2016-08-10 09:23:30.250 223 12421.55 68.17 54234.12 88888.00 2016-08-10 09:23:30.375 223 12421.58 68.20 54234.12 88888.00 2016-08-10 09:23:30.500 223 12421.55 68.20 54234.10 88888.00 2016-08-10 09:23:30.625 223 12421.52 68.17 54234.10 88888.00 2016-08-10 09:23:30.750 223 12421.50 68.15 54234.07 88888.00 2016-08-10 09:23:30.875 223 12421.50 68.12 54234.05 88888.00 2016-08-10 09:23:31.000 223 12421.50 68.10 54234.05 88888.00 2016-08-10 09:23:31.125 223 12421.50 68.08 54234.00 88888.00 2016-08-10 09:23:31.250 223 12421.50 68.03 54234.00 88888.00 2016-08-10 09:23:31.375 223 12421.58 68.03 54234.00 88888.00 2016-08-10 09:23:31.500 223 12421.58 68.05 54233.95 88888.00 2016-08-10 09:23:31.625 223 12421.55 68.00 54233.95 88888.00 2016-08-10 09:23:31.750 223 12421.58 68.00 54233.93 88888.00 2016-08-10 09:23:31.875 223 12421.60 68.00 54233.93 88888.00 2016-08-10 09:23:32.000 223 12421.65 67.97 54233.88 88888.00 2016-08-10 09:23:32.125 223 12421.62 67.90 54233.88 88888.00 2016-08-10 09:23:32.250 223 12421.60 67.85 54233.85 88888.00 2016-08-10 09:23:32.375 223 12421.67 67.88 54233.82 88888.00 2016-08-10 09:23:32.500 223 12421.67 67.88 54233.80 88888.00 2016-08-10 09:23:32.625 223 12421.65 67.88 54233.80 88888.00 2016-08-10 09:23:32.750 223 12421.70 67.90 54233.78 88888.00 2016-08-10 09:23:32.875 223 12421.77 67.88 54233.72 88888.00 2016-08-10 09:23:33.000 223 12421.77 67.88 54233.72 88888.00 2016-08-10 09:23:33.125 223 12421.83 67.83 54233.70 88888.00 2016-08-10 09:23:33.250 223 12421.88 67.80 54233.68 88888.00 2016-08-10 09:23:33.375 223 12421.90 67.80 54233.65 88888.00 2016-08-10 09:23:33.500 223 12421.90 67.85 54233.62 88888.00 2016-08-10 09:23:33.625 223 12421.95 67.85 54233.57 88888.00 2016-08-10 09:23:33.750 223 12422.02 67.88 54233.55 88888.00 2016-08-10 09:23:33.875 223 12422.10 67.85 54233.53 88888.00 2016-08-10 09:23:34.000 223 12422.12 67.88 54233.50 88888.00 2016-08-10 09:23:34.125 223 12422.12 67.85 54233.47 88888.00 2016-08-10 09:23:34.250 223 12422.15 67.83 54233.43 88888.00 2016-08-10 09:23:34.375 223 12422.25 67.90 54233.40 88888.00 2016-08-10 09:23:34.500 223 12422.23 67.92 54233.40 88888.00 2016-08-10 09:23:34.625 223 12422.23 67.95 54233.38 88888.00 2016-08-10 09:23:34.750 223 12422.23 67.95 54233.32 88888.00 2016-08-10 09:23:34.875 223 12422.25 67.95 54233.30 88888.00 2016-08-10 09:23:35.000 223 12422.33 67.97 54233.28 88888.00 2016-08-10 09:23:35.125 223 12422.38 68.03 54233.28 88888.00 2016-08-10 09:23:35.250 223 12422.33 68.03 54233.20 88888.00 2016-08-10 09:23:35.375 223 12422.33 68.03 54233.20 88888.00 2016-08-10 09:23:35.500 223 12422.33 68.08 54233.12 88888.00 2016-08-10 09:23:35.625 223 12422.38 68.10 54233.12 88888.00 2016-08-10 09:23:35.750 223 12422.42 68.10 54233.12 88888.00 2016-08-10 09:23:35.875 223 12422.42 68.17 54233.10 88888.00 2016-08-10 09:23:36.000 223 12422.45 68.20 54233.05 88888.00 2016-08-10 09:23:36.125 223 12422.58 68.17 54233.03 88888.00 2016-08-10 09:23:36.250 223 12422.65 68.22 54233.00 88888.00 2016-08-10 09:23:36.375 223 12422.58 68.25 54232.95 88888.00 2016-08-10 09:23:36.500 223 12422.58 68.28 54232.90 88888.00 2016-08-10 09:23:36.625 223 12422.62 68.38 54232.93 88888.00 2016-08-10 09:23:36.750 223 12422.67 68.40 54232.88 88888.00 2016-08-10 09:23:36.875 223 12422.70 68.47 54232.82 88888.00 2016-08-10 09:23:37.000 223 12422.67 68.55 54232.82 88888.00 2016-08-10 09:23:37.125 223 12422.75 68.60 54232.80 88888.00 2016-08-10 09:23:37.250 223 12422.77 68.62 54232.78 88888.00 2016-08-10 09:23:37.375 223 12422.77 68.70 54232.78 88888.00 2016-08-10 09:23:37.500 223 12422.83 68.75 54232.75 88888.00 2016-08-10 09:23:37.625 223 12422.85 68.80 54232.72 88888.00 2016-08-10 09:23:37.750 223 12422.83 68.88 54232.68 88888.00 2016-08-10 09:23:37.875 223 12422.80 68.90 54232.65 88888.00 2016-08-10 09:23:38.000 223 12422.83 68.95 54232.60 88888.00 2016-08-10 09:23:38.125 223 12422.85 69.03 54232.60 88888.00 2016-08-10 09:23:38.250 223 12422.77 69.08 54232.57 88888.00 2016-08-10 09:23:38.375 223 12422.75 69.12 54232.57 88888.00 2016-08-10 09:23:38.500 223 12422.73 69.20 54232.53 88888.00 2016-08-10 09:23:38.625 223 12422.80 69.25 54232.53 88888.00 2016-08-10 09:23:38.750 223 12422.80 69.25 54232.50 88888.00 2016-08-10 09:23:38.875 223 12422.73 69.25 54232.47 88888.00 2016-08-10 09:23:39.000 223 12422.65 69.25 54232.45 88888.00 2016-08-10 09:23:39.125 223 12422.65 69.28 54232.43 88888.00 2016-08-10 09:23:39.250 223 12422.67 69.28 54232.40 88888.00 2016-08-10 09:23:39.375 223 12422.62 69.28 54232.38 88888.00 2016-08-10 09:23:39.500 223 12422.52 69.28 54232.35 88888.00 2016-08-10 09:23:39.625 223 12422.50 69.28 54232.35 88888.00 2016-08-10 09:23:39.750 223 12422.50 69.30 54232.35 88888.00 2016-08-10 09:23:39.875 223 12422.50 69.33 54232.35 88888.00 2016-08-10 09:23:40.000 223 12422.58 69.33 54232.32 88888.00 2016-08-10 09:23:40.125 223 12422.60 69.33 54232.30 88888.00 2016-08-10 09:23:40.250 223 12422.48 69.28 54232.25 88888.00 2016-08-10 09:23:40.375 223 12422.48 69.28 54232.22 88888.00 2016-08-10 09:23:40.500 223 12422.52 69.30 54232.20 88888.00 2016-08-10 09:23:40.625 223 12422.52 69.25 54232.20 88888.00 2016-08-10 09:23:40.750 223 12422.48 69.22 54232.20 88888.00 2016-08-10 09:23:40.875 223 12422.42 69.20 54232.18 88888.00 2016-08-10 09:23:41.000 223 12422.45 69.15 54232.15 88888.00 2016-08-10 09:23:41.125 223 12422.50 69.10 54232.15 88888.00 2016-08-10 09:23:41.250 223 12422.55 69.10 54232.15 88888.00 2016-08-10 09:23:41.375 223 12422.55 69.05 54232.15 88888.00 2016-08-10 09:23:41.500 223 12422.58 69.05 54232.12 88888.00 2016-08-10 09:23:41.625 223 12422.52 69.03 54232.10 88888.00 2016-08-10 09:23:41.750 223 12422.50 69.00 54232.07 88888.00 2016-08-10 09:23:41.875 223 12422.48 68.92 54232.05 88888.00 2016-08-10 09:23:42.000 223 12422.52 68.90 54232.03 88888.00 2016-08-10 09:23:42.125 223 12422.58 68.90 54232.03 88888.00 2016-08-10 09:23:42.250 223 12422.60 68.88 54232.00 88888.00 2016-08-10 09:23:42.375 223 12422.62 68.85 54231.97 88888.00 2016-08-10 09:23:42.500 223 12422.65 68.85 54231.97 88888.00 2016-08-10 09:23:42.625 223 12422.67 68.85 54231.97 88888.00 2016-08-10 09:23:42.750 223 12422.65 68.85 54231.95 88888.00 2016-08-10 09:23:42.875 223 12422.62 68.83 54231.95 88888.00 2016-08-10 09:23:43.000 223 12422.58 68.83 54231.93 88888.00 2016-08-10 09:23:43.125 223 12422.60 68.85 54231.93 88888.00 2016-08-10 09:23:43.250 223 12422.58 68.88 54231.90 88888.00 2016-08-10 09:23:43.375 223 12422.55 68.88 54231.90 88888.00 2016-08-10 09:23:43.500 223 12422.52 68.88 54231.85 88888.00 2016-08-10 09:23:43.625 223 12422.52 68.90 54231.82 88888.00 2016-08-10 09:23:43.750 223 12422.58 68.90 54231.80 88888.00 2016-08-10 09:23:43.875 223 12422.55 68.92 54231.80 88888.00 2016-08-10 09:23:44.000 223 12422.58 68.95 54231.78 88888.00 2016-08-10 09:23:44.125 223 12422.58 68.92 54231.75 88888.00 2016-08-10 09:23:44.250 223 12422.48 68.88 54231.72 88888.00 2016-08-10 09:23:44.375 223 12422.45 68.88 54231.72 88888.00 2016-08-10 09:23:44.500 223 12422.48 68.88 54231.70 88888.00 2016-08-10 09:23:44.625 223 12422.45 68.85 54231.70 88888.00 2016-08-10 09:23:44.750 223 12422.42 68.83 54231.70 88888.00 2016-08-10 09:23:44.875 223 12422.42 68.80 54231.68 88888.00 2016-08-10 09:23:45.000 223 12422.42 68.78 54231.68 88888.00 2016-08-10 09:23:45.125 223 12422.45 68.72 54231.65 88888.00 2016-08-10 09:23:45.250 223 12422.38 68.67 54231.65 88888.00 2016-08-10 09:23:45.375 223 12422.35 68.65 54231.65 88888.00 2016-08-10 09:23:45.500 223 12422.38 68.60 54231.62 88888.00 2016-08-10 09:23:45.625 223 12422.38 68.58 54231.60 88888.00 2016-08-10 09:23:45.750 223 12422.38 68.55 54231.57 88888.00 2016-08-10 09:23:45.875 223 12422.35 68.45 54231.57 88888.00 2016-08-10 09:23:46.000 223 12422.35 68.40 54231.55 88888.00 2016-08-10 09:23:46.125 223 12422.33 68.35 54231.55 88888.00 2016-08-10 09:23:46.250 223 12422.25 68.30 54231.53 88888.00 2016-08-10 09:23:46.375 223 12422.25 68.30 54231.50 88888.00 2016-08-10 09:23:46.500 223 12422.25 68.28 54231.45 88888.00 2016-08-10 09:23:46.625 223 12422.23 68.22 54231.45 88888.00 2016-08-10 09:23:46.750 223 12422.27 68.20 54231.43 88888.00 2016-08-10 09:23:46.875 223 12422.27 68.17 54231.43 88888.00 2016-08-10 09:23:47.000 223 12422.30 68.15 54231.43 88888.00 2016-08-10 09:23:47.125 223 12422.27 68.12 54231.45 88888.00 2016-08-10 09:23:47.250 223 12422.25 68.10 54231.43 88888.00 2016-08-10 09:23:47.375 223 12422.33 68.10 54231.40 88888.00 2016-08-10 09:23:47.500 223 12422.35 68.10 54231.38 88888.00 2016-08-10 09:23:47.625 223 12422.33 68.10 54231.32 88888.00 2016-08-10 09:23:47.750 223 12422.35 68.10 54231.30 88888.00 2016-08-10 09:23:47.875 223 12422.38 68.10 54231.28 88888.00 2016-08-10 09:23:48.000 223 12422.45 68.15 54231.28 88888.00 2016-08-10 09:23:48.125 223 12422.48 68.17 54231.28 88888.00 2016-08-10 09:23:48.250 223 12422.50 68.25 54231.25 88888.00 2016-08-10 09:23:48.375 223 12422.48 68.28 54231.22 88888.00 2016-08-10 09:23:48.500 223 12422.45 68.35 54231.20 88888.00 2016-08-10 09:23:48.625 223 12422.45 68.42 54231.18 88888.00 2016-08-10 09:23:48.750 223 12422.50 68.47 54231.18 88888.00 2016-08-10 09:23:48.875 223 12422.50 68.50 54231.15 88888.00 2016-08-10 09:23:49.000 223 12422.48 68.50 54231.12 88888.00 2016-08-10 09:23:49.125 223 12422.48 68.53 54231.10 88888.00 2016-08-10 09:23:49.250 223 12422.52 68.55 54231.10 88888.00 2016-08-10 09:23:49.375 223 12422.55 68.55 54231.07 88888.00 2016-08-10 09:23:49.500 223 12422.58 68.60 54231.03 88888.00 2016-08-10 09:23:49.625 223 12422.58 68.58 54231.00 88888.00 2016-08-10 09:23:49.750 223 12422.55 68.65 54231.00 88888.00 2016-08-10 09:23:49.875 223 12422.58 68.70 54230.97 88888.00 2016-08-10 09:23:50.000 223 12422.65 68.75 54230.93 88888.00 2016-08-10 09:23:50.125 223 12422.62 68.72 54230.90 88888.00 2016-08-10 09:23:50.250 223 12422.60 68.75 54230.88 88888.00 2016-08-10 09:23:50.375 223 12422.65 68.80 54230.85 88888.00 2016-08-10 09:23:50.500 223 12422.67 68.85 54230.85 88888.00 2016-08-10 09:23:50.625 223 12422.70 68.90 54230.82 88888.00 2016-08-10 09:23:50.750 223 12422.67 68.92 54230.80 88888.00 2016-08-10 09:23:50.875 223 12422.70 68.95 54230.78 88888.00 2016-08-10 09:23:51.000 223 12422.75 69.03 54230.72 88888.00 2016-08-10 09:23:51.125 223 12422.75 69.05 54230.75 88888.00 2016-08-10 09:23:51.250 223 12422.75 69.08 54230.70 88888.00 2016-08-10 09:23:51.375 223 12422.77 69.08 54230.65 88888.00 2016-08-10 09:23:51.500 223 12422.77 69.12 54230.60 88888.00 2016-08-10 09:23:51.625 223 12422.83 69.17 54230.60 88888.00 2016-08-10 09:23:51.750 223 12422.80 69.22 54230.60 88888.00 2016-08-10 09:23:51.875 223 12422.83 69.25 54230.57 88888.00 2016-08-10 09:23:52.000 223 12422.83 69.28 54230.50 88888.00 2016-08-10 09:23:52.125 223 12422.83 69.33 54230.50 88888.00 2016-08-10 09:23:52.250 223 12422.77 69.42 54230.45 88888.00 2016-08-10 09:23:52.375 223 12422.75 69.47 54230.45 88888.00 2016-08-10 09:23:52.500 223 12422.73 69.55 54230.43 88888.00 2016-08-10 09:23:52.625 223 12422.70 69.55 54230.43 88888.00 2016-08-10 09:23:52.750 223 12422.75 69.58 54230.40 88888.00 2016-08-10 09:23:52.875 223 12422.75 69.62 54230.38 88888.00 2016-08-10 09:23:53.000 223 12422.73 69.65 54230.35 88888.00 2016-08-10 09:23:53.125 223 12422.70 69.70 54230.30 88888.00 2016-08-10 09:23:53.250 223 12422.67 69.78 54230.28 88888.00 2016-08-10 09:23:53.375 223 12422.70 69.85 54230.28 88888.00 2016-08-10 09:23:53.500 223 12422.65 69.88 54230.25 88888.00 2016-08-10 09:23:53.625 223 12422.60 69.95 54230.25 88888.00 2016-08-10 09:23:53.750 223 12422.58 69.97 54230.20 88888.00 2016-08-10 09:23:53.875 223 12422.55 70.05 54230.15 88888.00 2016-08-10 09:23:54.000 223 12422.58 70.10 54230.10 88888.00 2016-08-10 09:23:54.125 223 12422.58 70.10 54230.07 88888.00 2016-08-10 09:23:54.250 223 12422.50 70.15 54230.07 88888.00 2016-08-10 09:23:54.375 223 12422.42 70.22 54230.03 88888.00 2016-08-10 09:23:54.500 223 12422.42 70.28 54230.00 88888.00 2016-08-10 09:23:54.625 223 12422.42 70.30 54230.00 88888.00 2016-08-10 09:23:54.750 223 12422.45 70.33 54230.00 88888.00 2016-08-10 09:23:54.875 223 12422.42 70.35 54229.95 88888.00 2016-08-10 09:23:55.000 223 12422.38 70.38 54229.93 88888.00 2016-08-10 09:23:55.125 223 12422.38 70.42 54229.88 88888.00 2016-08-10 09:23:55.250 223 12422.35 70.45 54229.85 88888.00 2016-08-10 09:23:55.375 223 12422.35 70.47 54229.82 88888.00 2016-08-10 09:23:55.500 223 12422.27 70.50 54229.80 88888.00 2016-08-10 09:23:55.625 223 12422.17 70.58 54229.75 88888.00 2016-08-10 09:23:55.750 223 12422.08 70.60 54229.72 88888.00 2016-08-10 09:23:55.875 223 12422.00 70.58 54229.70 88888.00 2016-08-10 09:23:56.000 223 12422.00 70.62 54229.70 88888.00 2016-08-10 09:23:56.125 223 12421.95 70.65 54229.70 88888.00 2016-08-10 09:23:56.250 223 12421.90 70.62 54229.68 88888.00 2016-08-10 09:23:56.375 223 12421.85 70.62 54229.65 88888.00 2016-08-10 09:23:56.500 223 12421.75 70.62 54229.62 88888.00 2016-08-10 09:23:56.625 223 12421.70 70.62 54229.60 88888.00 2016-08-10 09:23:56.750 223 12421.62 70.62 54229.57 88888.00 2016-08-10 09:23:56.875 223 12421.58 70.62 54229.57 88888.00 2016-08-10 09:23:57.000 223 12421.58 70.60 54229.53 88888.00 2016-08-10 09:23:57.125 223 12421.60 70.60 54229.53 88888.00 2016-08-10 09:23:57.250 223 12421.50 70.58 54229.47 88888.00 2016-08-10 09:23:57.375 223 12421.45 70.58 54229.45 88888.00 2016-08-10 09:23:57.500 223 12421.33 70.55 54229.45 88888.00 2016-08-10 09:23:57.625 223 12421.23 70.53 54229.43 88888.00 2016-08-10 09:23:57.750 223 12421.15 70.50 54229.43 88888.00 2016-08-10 09:23:57.875 223 12421.15 70.45 54229.40 88888.00 2016-08-10 09:23:58.000 223 12421.08 70.42 54229.38 88888.00 2016-08-10 09:23:58.125 223 12420.95 70.40 54229.35 88888.00 2016-08-10 09:23:58.250 223 12420.85 70.33 54229.32 88888.00 2016-08-10 09:23:58.375 223 12420.80 70.33 54229.30 88888.00 2016-08-10 09:23:58.500 223 12420.75 70.28 54229.30 88888.00 2016-08-10 09:23:58.625 223 12420.73 70.17 54229.28 88888.00 2016-08-10 09:23:58.750 223 12420.70 70.12 54229.25 88888.00 2016-08-10 09:23:58.875 223 12420.67 70.10 54229.22 88888.00 2016-08-10 09:23:59.000 223 12420.60 70.03 54229.18 88888.00 2016-08-10 09:23:59.125 223 12420.50 69.92 54229.12 88888.00 2016-08-10 09:23:59.250 223 12420.50 69.83 54229.10 88888.00 2016-08-10 09:23:59.375 223 12420.50 69.72 54229.10 88888.00 2016-08-10 09:23:59.500 223 12420.48 69.67 54229.07 88888.00 2016-08-10 09:23:59.625 223 12420.45 69.65 54229.07 88888.00 2016-08-10 09:23:59.750 223 12420.42 69.60 54229.05 88888.00 2016-08-10 09:23:59.875 223 12420.38 69.55 54229.00 88888.00 2016-08-10 09:24:00.000 223 12420.30 69.50 54228.97 88888.00 2016-08-10 09:24:00.125 223 12420.33 69.42 54228.95 88888.00 2016-08-10 09:24:00.250 223 12420.30 69.38 54228.93 88888.00 2016-08-10 09:24:00.375 223 12420.30 69.30 54228.90 88888.00 2016-08-10 09:24:00.500 223 12420.27 69.28 54228.88 88888.00 2016-08-10 09:24:00.625 223 12420.23 69.22 54228.88 88888.00 2016-08-10 09:24:00.750 223 12420.20 69.17 54228.88 88888.00 2016-08-10 09:24:00.875 223 12420.20 69.12 54228.85 88888.00 2016-08-10 09:24:01.000 223 12420.15 69.05 54228.85 88888.00 2016-08-10 09:24:01.125 223 12420.17 69.03 54228.80 88888.00 2016-08-10 09:24:01.250 223 12420.15 68.97 54228.78 88888.00 2016-08-10 09:24:01.375 223 12420.17 68.92 54228.75 88888.00 2016-08-10 09:24:01.500 223 12420.15 68.83 54228.72 88888.00 2016-08-10 09:24:01.625 223 12420.10 68.78 54228.70 88888.00 2016-08-10 09:24:01.750 223 12420.00 68.70 54228.68 88888.00 2016-08-10 09:24:01.875 223 12419.95 68.62 54228.62 88888.00 2016-08-10 09:24:02.000 223 12420.02 68.60 54228.62 88888.00 2016-08-10 09:24:02.125 223 12420.02 68.58 54228.60 88888.00 2016-08-10 09:24:02.250 223 12419.90 68.53 54228.55 88888.00 2016-08-10 09:24:02.375 223 12419.85 68.53 54228.55 88888.00 2016-08-10 09:24:02.500 223 12419.88 68.53 54228.55 88888.00 2016-08-10 09:24:02.625 223 12419.90 68.47 54228.50 88888.00 2016-08-10 09:24:02.750 223 12419.83 68.42 54228.45 88888.00 2016-08-10 09:24:02.875 223 12419.73 68.40 54228.40 88888.00 2016-08-10 09:24:03.000 223 12419.73 68.40 54228.40 88888.00 2016-08-10 09:24:03.125 223 12419.70 68.42 54228.38 88888.00 2016-08-10 09:24:03.250 223 12419.65 68.40 54228.35 88888.00 2016-08-10 09:24:03.375 223 12419.62 68.40 54228.38 88888.00 2016-08-10 09:24:03.500 223 12419.62 68.42 54228.35 88888.00 2016-08-10 09:24:03.625 223 12419.58 68.40 54228.38 88888.00 2016-08-10 09:24:03.750 223 12419.58 68.38 54228.35 88888.00 2016-08-10 09:24:03.875 223 12419.55 68.35 54228.30 88888.00 2016-08-10 09:24:04.000 223 12419.42 68.33 54228.28 88888.00 2016-08-10 09:24:04.125 223 12419.27 68.28 54228.25 88888.00 2016-08-10 09:24:04.250 223 12419.23 68.25 54228.22 88888.00 2016-08-10 09:24:04.375 223 12419.27 68.25 54228.22 88888.00 2016-08-10 09:24:04.500 223 12419.20 68.22 54228.15 88888.00 2016-08-10 09:24:04.625 223 12419.12 68.15 54228.15 88888.00 2016-08-10 09:24:04.750 223 12419.10 68.12 54228.10 88888.00 2016-08-10 09:24:04.875 223 12419.02 68.15 54228.10 88888.00 2016-08-10 09:24:05.000 223 12418.90 68.12 54228.10 88888.00 2016-08-10 09:24:05.125 223 12418.90 68.05 54228.07 88888.00 2016-08-10 09:24:05.250 223 12418.90 68.03 54228.05 88888.00 2016-08-10 09:24:05.375 223 12418.92 67.97 54228.03 88888.00 2016-08-10 09:24:05.500 223 12418.95 67.95 54228.00 88888.00 2016-08-10 09:24:05.625 223 12418.88 67.97 54227.97 88888.00 2016-08-10 09:24:05.750 223 12418.80 67.95 54228.00 88888.00 2016-08-10 09:24:05.875 223 12418.75 67.88 54227.95 88888.00 2016-08-10 09:24:06.000 223 12418.75 67.80 54227.95 88888.00 2016-08-10 09:24:06.125 223 12418.75 67.78 54227.93 88888.00 2016-08-10 09:24:06.250 223 12418.70 67.75 54227.90 88888.00 2016-08-10 09:24:06.375 223 12418.67 67.75 54227.88 88888.00 2016-08-10 09:24:06.500 223 12418.62 67.72 54227.82 88888.00 2016-08-10 09:24:06.625 223 12418.55 67.67 54227.82 88888.00 2016-08-10 09:24:06.750 223 12418.58 67.62 54227.82 88888.00 2016-08-10 09:24:06.875 223 12418.55 67.60 54227.78 88888.00 2016-08-10 09:24:07.000 223 12418.55 67.55 54227.72 88888.00 2016-08-10 09:24:07.125 223 12418.50 67.55 54227.72 88888.00 2016-08-10 09:24:07.250 223 12418.50 67.53 54227.70 88888.00 2016-08-10 09:24:07.375 223 12418.52 67.53 54227.68 88888.00 2016-08-10 09:24:07.500 223 12418.48 67.47 54227.65 88888.00 2016-08-10 09:24:07.625 223 12418.50 67.45 54227.60 88888.00 2016-08-10 09:24:07.750 223 12418.50 67.40 54227.57 88888.00 2016-08-10 09:24:07.875 223 12418.48 67.40 54227.55 88888.00 2016-08-10 09:24:08.000 223 12418.45 67.38 54227.50 88888.00 2016-08-10 09:24:08.125 223 12418.45 67.33 54227.50 88888.00 2016-08-10 09:24:08.250 223 12418.40 67.28 54227.47 88888.00 2016-08-10 09:24:08.375 223 12418.33 67.28 54227.43 88888.00 2016-08-10 09:24:08.500 223 12418.27 67.30 54227.43 88888.00 2016-08-10 09:24:08.625 223 12418.30 67.28 54227.43 88888.00 2016-08-10 09:24:08.750 223 12418.30 67.25 54227.40 88888.00 2016-08-10 09:24:08.875 223 12418.23 67.22 54227.32 88888.00 2016-08-10 09:24:09.000 223 12418.15 67.25 54227.32 88888.00 2016-08-10 09:24:09.125 223 12418.10 67.25 54227.32 88888.00 2016-08-10 09:24:09.250 223 12417.98 67.22 54227.30 88888.00 2016-08-10 09:24:09.375 223 12417.95 67.20 54227.28 88888.00 2016-08-10 09:24:09.500 223 12417.90 67.17 54227.28 88888.00 2016-08-10 09:24:09.625 223 12417.88 67.17 54227.25 88888.00 2016-08-10 09:24:09.750 223 12417.83 67.15 54227.20 88888.00 2016-08-10 09:24:09.875 223 12417.83 67.15 54227.20 88888.00 2016-08-10 09:24:10.000 223 12417.75 67.12 54227.20 88888.00 2016-08-10 09:24:10.125 223 12417.67 67.12 54227.20 88888.00 2016-08-10 09:24:10.250 223 12417.58 67.08 54227.15 88888.00 2016-08-10 09:24:10.375 223 12417.58 67.10 54227.10 88888.00 2016-08-10 09:24:10.500 223 12417.52 67.10 54227.07 88888.00 2016-08-10 09:24:10.625 223 12417.48 67.12 54227.05 88888.00 2016-08-10 09:24:10.750 223 12417.42 67.15 54227.00 88888.00 2016-08-10 09:24:10.875 223 12417.42 67.17 54226.97 88888.00 2016-08-10 09:24:11.000 223 12417.45 67.20 54226.95 88888.00 2016-08-10 09:24:11.125 223 12417.42 67.28 54226.95 88888.00 2016-08-10 09:24:11.250 223 12417.33 67.30 54226.88 88888.00 2016-08-10 09:24:11.375 223 12417.33 67.35 54226.85 88888.00 2016-08-10 09:24:11.500 223 12417.27 67.40 54226.85 88888.00 2016-08-10 09:24:11.625 223 12417.33 67.42 54226.82 88888.00 2016-08-10 09:24:11.750 223 12417.35 67.53 54226.80 88888.00 2016-08-10 09:24:11.875 223 12417.38 67.58 54226.75 88888.00 2016-08-10 09:24:12.000 223 12417.38 67.67 54226.70 88888.00 2016-08-10 09:24:12.125 223 12417.38 67.83 54226.68 88888.00 2016-08-10 09:24:12.250 223 12417.27 67.88 54226.62 88888.00 2016-08-10 09:24:12.375 223 12417.33 67.97 54226.55 88888.00 2016-08-10 09:24:12.500 223 12417.35 68.08 54226.55 88888.00 2016-08-10 09:24:12.625 223 12417.40 68.17 54226.53 88888.00 2016-08-10 09:24:12.750 223 12417.40 68.30 54226.50 88888.00 2016-08-10 09:24:12.875 223 12417.33 68.40 54226.47 88888.00 2016-08-10 09:24:13.000 223 12417.20 68.47 54226.43 88888.00 2016-08-10 09:24:13.125 223 12417.15 68.55 54226.40 88888.00 2016-08-10 09:24:13.250 223 12417.17 68.67 54226.38 88888.00 2016-08-10 09:24:13.375 223 12417.25 68.78 54226.35 88888.00 2016-08-10 09:24:13.500 223 12417.25 68.83 54226.28 88888.00 2016-08-10 09:24:13.625 223 12417.20 68.88 54226.28 88888.00 2016-08-10 09:24:13.750 223 12417.12 68.97 54226.28 88888.00 2016-08-10 09:24:13.875 223 12417.17 69.05 54226.28 88888.00 2016-08-10 09:24:14.000 223 12417.17 69.15 54226.20 88888.00 2016-08-10 09:24:14.125 223 12417.17 69.20 54226.15 88888.00 2016-08-10 09:24:14.250 223 12417.17 69.30 54226.12 88888.00 2016-08-10 09:24:14.375 223 12417.17 69.38 54226.12 88888.00 2016-08-10 09:24:14.500 223 12417.17 69.42 54226.07 88888.00 2016-08-10 09:24:14.625 223 12417.15 69.47 54226.05 88888.00 2016-08-10 09:24:14.750 223 12417.12 69.53 54226.03 88888.00 2016-08-10 09:24:14.875 223 12417.10 69.58 54226.00 88888.00 2016-08-10 09:24:15.000 223 12417.12 69.60 54225.95 88888.00 2016-08-10 09:24:15.125 223 12417.10 69.62 54225.95 88888.00 2016-08-10 09:24:15.250 223 12417.10 69.65 54225.93 88888.00 2016-08-10 09:24:15.375 223 12417.17 69.67 54225.85 88888.00 2016-08-10 09:24:15.500 223 12417.20 69.70 54225.85 88888.00 2016-08-10 09:24:15.625 223 12417.17 69.72 54225.85 88888.00 2016-08-10 09:24:15.750 223 12417.15 69.78 54225.82 88888.00 2016-08-10 09:24:15.875 223 12417.17 69.78 54225.75 88888.00 2016-08-10 09:24:16.000 223 12417.15 69.83 54225.78 88888.00 2016-08-10 09:24:16.125 223 12417.10 69.90 54226.00 88888.00 2016-08-10 09:24:16.250 223 12417.05 69.92 54225.78 88888.00 2016-08-10 09:24:16.375 223 12417.02 69.95 54225.55 88888.00 2016-08-10 09:24:16.500 223 12417.00 69.95 54225.45 88888.00 2016-08-10 09:24:16.625 223 12416.95 70.00 54225.47 88888.00 2016-08-10 09:24:16.750 223 12416.90 70.05 54225.47 88888.00 2016-08-10 09:24:16.875 223 12416.83 70.08 54225.47 88888.00 2016-08-10 09:24:17.000 223 12416.85 70.08 54225.43 88888.00 2016-08-10 09:24:17.125 223 12416.85 70.08 54225.40 88888.00 2016-08-10 09:24:17.250 223 12416.88 70.05 54225.38 88888.00 2016-08-10 09:24:17.375 223 12416.85 70.08 54225.38 88888.00 2016-08-10 09:24:17.500 223 12416.80 70.05 54225.35 88888.00 2016-08-10 09:24:17.625 223 12416.75 70.03 54225.35 88888.00 2016-08-10 09:24:17.750 223 12416.70 70.00 54225.30 88888.00 2016-08-10 09:24:17.875 223 12416.67 70.03 54225.28 88888.00 2016-08-10 09:24:18.000 223 12416.58 70.00 54225.22 88888.00 2016-08-10 09:24:18.125 223 12416.48 69.95 54225.22 88888.00 2016-08-10 09:24:18.250 223 12416.48 69.92 54225.20 88888.00 2016-08-10 09:24:18.375 223 12416.50 69.90 54225.18 88888.00 2016-08-10 09:24:18.500 223 12416.50 69.90 54225.18 88888.00 2016-08-10 09:24:18.625 223 12416.42 69.88 54225.12 88888.00 2016-08-10 09:24:18.750 223 12416.35 69.83 54225.07 88888.00 2016-08-10 09:24:18.875 223 12416.25 69.78 54225.03 88888.00 2016-08-10 09:24:19.000 223 12416.17 69.75 54225.00 88888.00 2016-08-10 09:24:19.125 223 12416.20 69.78 54225.00 88888.00 2016-08-10 09:24:19.250 223 12416.23 69.72 54224.97 88888.00 2016-08-10 09:24:19.375 223 12416.15 69.70 54224.95 88888.00 2016-08-10 09:24:19.500 223 12416.12 69.70 54224.95 88888.00 2016-08-10 09:24:19.625 223 12416.12 69.70 54224.90 88888.00 2016-08-10 09:24:19.750 223 12416.05 69.72 54224.88 88888.00 2016-08-10 09:24:19.875 223 12416.00 69.72 54224.85 88888.00 2016-08-10 09:24:20.000 223 12415.90 69.78 54224.80 88888.00 2016-08-10 09:24:20.125 223 12415.88 69.80 54224.80 88888.00 2016-08-10 09:24:20.250 223 12415.80 69.80 54224.78 88888.00 2016-08-10 09:24:20.375 223 12415.85 69.80 54224.75 88888.00 2016-08-10 09:24:20.500 223 12415.85 69.80 54224.72 88888.00 2016-08-10 09:24:20.625 223 12415.80 69.83 54224.70 88888.00 2016-08-10 09:24:20.750 223 12415.85 69.88 54224.65 88888.00 2016-08-10 09:24:20.875 223 12415.85 69.85 54224.60 88888.00 2016-08-10 09:24:21.000 223 12415.80 69.88 54224.60 88888.00 2016-08-10 09:24:21.125 223 12415.73 69.90 54224.55 88888.00 2016-08-10 09:24:21.250 223 12415.60 69.95 54224.53 88888.00 2016-08-10 09:24:21.375 223 12415.60 70.00 54224.47 88888.00 2016-08-10 09:24:21.500 223 12415.67 70.05 54224.43 88888.00 2016-08-10 09:24:21.625 223 12415.73 70.08 54224.43 88888.00 2016-08-10 09:24:21.750 223 12415.80 70.12 54224.38 88888.00 2016-08-10 09:24:21.875 223 12415.75 70.12 54224.35 88888.00 2016-08-10 09:24:22.000 223 12415.73 70.12 54224.32 88888.00 2016-08-10 09:24:22.125 223 12415.62 70.15 54224.28 88888.00 2016-08-10 09:24:22.250 223 12415.58 70.25 54224.28 88888.00 2016-08-10 09:24:22.375 223 12415.50 70.28 54224.28 88888.00 2016-08-10 09:24:22.500 223 12415.48 70.30 54224.22 88888.00 2016-08-10 09:24:22.625 223 12415.42 70.33 54224.20 88888.00 2016-08-10 09:24:22.750 223 12415.45 70.38 54224.20 88888.00 2016-08-10 09:24:22.875 223 12415.45 70.40 54224.15 88888.00 2016-08-10 09:24:23.000 223 12415.40 70.42 54224.12 88888.00 2016-08-10 09:24:23.125 223 12415.27 70.42 54224.12 88888.00 2016-08-10 09:24:23.250 223 12415.15 70.42 54224.10 88888.00 2016-08-10 09:24:23.375 223 12415.12 70.45 54224.05 88888.00 2016-08-10 09:24:23.500 223 12415.02 70.42 54224.05 88888.00 2016-08-10 09:24:23.625 223 12414.98 70.42 54224.03 88888.00 2016-08-10 09:24:23.750 223 12414.98 70.45 54223.97 88888.00 2016-08-10 09:24:23.875 223 12414.90 70.42 54223.95 88888.00 2016-08-10 09:24:24.000 223 12414.83 70.42 54223.93 88888.00 2016-08-10 09:24:24.125 223 12414.75 70.45 54223.93 88888.00 2016-08-10 09:24:24.250 223 12414.58 70.45 54223.93 88888.00 2016-08-10 09:24:24.375 223 12414.55 70.42 54223.93 88888.00 2016-08-10 09:24:24.500 223 12414.45 70.38 54223.90 88888.00 2016-08-10 09:24:24.625 223 12414.35 70.35 54223.93 88888.00 2016-08-10 09:24:24.750 223 12414.25 70.30 54223.88 88888.00 2016-08-10 09:24:24.875 223 12414.12 70.25 54223.88 88888.00 2016-08-10 09:24:25.000 223 12414.05 70.22 54223.85 88888.00 2016-08-10 09:24:25.125 223 12413.95 70.17 54223.82 88888.00 2016-08-10 09:24:25.250 223 12413.83 70.12 54223.82 88888.00 2016-08-10 09:24:25.375 223 12413.70 70.08 54223.82 88888.00 2016-08-10 09:24:25.500 223 12413.65 70.05 54223.80 88888.00 2016-08-10 09:24:25.625 223 12413.60 69.95 54223.78 88888.00 2016-08-10 09:24:25.750 223 12413.48 69.85 54223.78 88888.00 2016-08-10 09:24:25.875 223 12413.30 69.80 54223.78 88888.00 2016-08-10 09:24:26.000 223 12413.17 69.70 54223.75 88888.00 2016-08-10 09:24:26.125 223 12413.12 69.65 54223.78 88888.00 2016-08-10 09:24:26.250 223 12412.98 69.55 54223.75 88888.00 2016-08-10 09:24:26.375 223 12412.92 69.50 54223.72 88888.00 2016-08-10 09:24:26.500 223 12412.88 69.45 54223.72 88888.00 2016-08-10 09:24:26.625 223 12412.77 69.38 54223.70 88888.00 2016-08-10 09:24:26.750 223 12412.70 69.33 54223.68 88888.00 2016-08-10 09:24:26.875 223 12412.60 69.28 54223.65 88888.00 2016-08-10 09:24:27.000 223 12412.52 69.22 54223.65 88888.00 2016-08-10 09:24:27.125 223 12412.45 69.17 54223.65 88888.00 2016-08-10 09:24:27.250 223 12412.38 69.15 54223.62 88888.00 2016-08-10 09:24:27.375 223 12412.30 69.12 54223.62 88888.00 2016-08-10 09:24:27.500 223 12412.25 69.10 54223.57 88888.00 2016-08-10 09:24:27.625 223 12412.33 69.08 54223.55 88888.00 2016-08-10 09:24:27.750 223 12412.30 69.03 54223.50 88888.00 2016-08-10 09:24:27.875 223 12412.27 68.97 54223.47 88888.00 2016-08-10 09:24:28.000 223 12412.27 68.97 54223.45 88888.00 2016-08-10 09:24:28.125 223 12412.23 69.00 54223.45 88888.00 2016-08-10 09:24:28.250 223 12412.27 69.00 54223.43 88888.00 2016-08-10 09:24:28.375 223 12412.40 69.05 54223.38 88888.00 2016-08-10 09:24:28.500 223 12412.38 69.10 54223.32 88888.00 2016-08-10 09:24:28.625 223 12412.38 69.17 54223.32 88888.00 2016-08-10 09:24:28.750 223 12412.35 69.22 54223.28 88888.00 2016-08-10 09:24:28.875 223 12412.38 69.30 54223.28 88888.00 2016-08-10 09:24:29.000 223 12412.40 69.38 54223.22 88888.00 2016-08-10 09:24:29.125 223 12412.38 69.47 54223.20 88888.00 2016-08-10 09:24:29.250 223 12412.38 69.55 54223.20 88888.00 2016-08-10 09:24:29.375 223 12412.40 69.62 54223.15 88888.00 2016-08-10 09:24:29.500 223 12412.42 69.72 54223.12 88888.00 2016-08-10 09:24:29.625 223 12412.45 69.80 54223.05 88888.00 2016-08-10 09:24:29.750 223 12412.45 69.95 54223.03 88888.00 2016-08-10 09:24:29.875 223 12412.50 70.05 54222.97 88888.00 2016-08-10 09:24:30.000 223 12412.55 70.17 54222.95 88888.00 2016-08-10 09:24:30.125 223 12412.48 70.28 54222.95 88888.00 2016-08-10 09:24:30.250 223 12412.42 70.35 54222.93 88888.00 2016-08-10 09:24:30.375 223 12412.40 70.42 54222.88 88888.00 2016-08-10 09:24:30.500 223 12412.40 70.50 54222.82 88888.00 2016-08-10 09:24:30.625 223 12412.30 70.58 54222.80 88888.00 2016-08-10 09:24:30.750 223 12412.25 70.67 54222.78 88888.00 2016-08-10 09:24:30.875 223 12412.17 70.72 54222.72 88888.00 2016-08-10 09:24:31.000 223 12412.12 70.78 54222.70 88888.00 2016-08-10 09:24:31.125 223 12412.05 70.83 54222.70 88888.00 2016-08-10 09:24:31.250 223 12411.98 70.88 54222.62 88888.00 2016-08-10 09:24:31.375 223 12411.98 70.90 54222.62 88888.00 2016-08-10 09:24:31.500 223 12411.92 70.97 54222.62 88888.00 2016-08-10 09:24:31.625 223 12411.80 70.97 54222.60 88888.00 2016-08-10 09:24:31.750 223 12411.70 71.00 54222.53 88888.00 2016-08-10 09:24:31.875 223 12411.67 71.03 54222.50 88888.00 2016-08-10 09:24:32.000 223 12411.60 71.03 54222.50 88888.00 2016-08-10 09:24:32.125 223 12411.48 71.03 54222.50 88888.00 2016-08-10 09:24:32.250 223 12411.35 71.03 54222.47 88888.00 2016-08-10 09:24:32.375 223 12411.27 71.05 54222.47 88888.00 2016-08-10 09:24:32.500 223 12411.25 71.03 54222.45 88888.00 2016-08-10 09:24:32.625 223 12411.17 71.00 54222.40 88888.00 2016-08-10 09:24:32.750 223 12411.02 70.95 54222.35 88888.00 2016-08-10 09:24:32.875 223 12410.88 70.95 54222.38 88888.00 2016-08-10 09:24:33.000 223 12410.80 70.92 54222.35 88888.00 2016-08-10 09:24:33.125 223 12410.73 70.88 54222.35 88888.00 2016-08-10 09:24:33.250 223 12410.58 70.80 54222.30 88888.00 2016-08-10 09:24:33.375 223 12410.52 70.78 54222.30 88888.00 2016-08-10 09:24:33.500 223 12410.45 70.75 54222.32 88888.00 2016-08-10 09:24:33.625 223 12410.35 70.67 54222.28 88888.00 2016-08-10 09:24:33.750 223 12410.35 70.62 54222.25 88888.00 2016-08-10 09:24:33.875 223 12410.27 70.58 54222.28 88888.00 2016-08-10 09:24:34.000 223 12410.17 70.55 54222.22 88888.00 2016-08-10 09:24:34.125 223 12410.08 70.50 54222.22 88888.00 2016-08-10 09:24:34.250 223 12410.00 70.42 54222.20 88888.00 2016-08-10 09:24:34.375 223 12409.92 70.38 54222.15 88888.00 2016-08-10 09:24:34.500 223 12409.83 70.30 54222.12 88888.00 2016-08-10 09:24:34.625 223 12409.73 70.25 54222.15 88888.00 2016-08-10 09:24:34.750 223 12409.67 70.20 54222.18 88888.00 2016-08-10 09:24:34.875 223 12409.62 70.15 54222.15 88888.00 2016-08-10 09:24:35.000 223 12409.60 70.05 54222.12 88888.00 2016-08-10 09:24:35.125 223 12409.58 69.95 54222.15 88888.00 2016-08-10 09:24:35.250 223 12409.42 69.90 54222.15 88888.00 2016-08-10 09:24:35.375 223 12409.30 69.85 54222.12 88888.00 2016-08-10 09:24:35.500 223 12409.25 69.72 54222.10 88888.00 2016-08-10 09:24:35.625 223 12409.20 69.65 54222.07 88888.00 2016-08-10 09:24:35.750 223 12409.15 69.58 54222.07 88888.00 2016-08-10 09:24:35.875 223 12409.05 69.47 54222.07 88888.00 2016-08-10 09:24:36.000 223 12408.92 69.35 54222.05 88888.00 2016-08-10 09:24:36.125 223 12408.88 69.25 54222.07 88888.00 2016-08-10 09:24:36.250 223 12408.77 69.15 54222.03 88888.00 2016-08-10 09:24:36.375 223 12408.83 69.08 54222.03 88888.00 2016-08-10 09:24:36.500 223 12408.73 68.95 54222.03 88888.00 2016-08-10 09:24:36.625 223 12408.70 68.88 54221.97 88888.00 2016-08-10 09:24:36.750 223 12408.60 68.80 54222.00 88888.00 2016-08-10 09:24:36.875 223 12408.52 68.70 54221.97 88888.00 2016-08-10 09:24:37.000 223 12408.48 68.60 54221.97 88888.00 2016-08-10 09:24:37.125 223 12408.48 68.47 54221.95 88888.00 2016-08-10 09:24:37.250 223 12408.40 68.38 54221.97 88888.00 2016-08-10 09:24:37.375 223 12408.40 68.30 54221.95 88888.00 2016-08-10 09:24:37.500 223 12408.42 68.22 54221.93 88888.00 2016-08-10 09:24:37.625 223 12408.40 68.10 54221.90 88888.00 2016-08-10 09:24:37.750 223 12408.33 68.00 54221.90 88888.00 2016-08-10 09:24:37.875 223 12408.23 67.92 54221.90 88888.00 2016-08-10 09:24:38.000 223 12408.23 67.88 54221.88 88888.00 2016-08-10 09:24:38.125 223 12408.20 67.80 54221.88 88888.00 2016-08-10 09:24:38.250 223 12408.10 67.72 54221.90 88888.00 2016-08-10 09:24:38.375 223 12408.02 67.67 54221.88 88888.00 2016-08-10 09:24:38.500 223 12407.95 67.60 54221.82 88888.00 2016-08-10 09:24:38.625 223 12407.95 67.53 54221.82 88888.00 2016-08-10 09:24:38.750 223 12407.92 67.50 54221.82 88888.00 2016-08-10 09:24:38.875 223 12407.90 67.47 54221.78 88888.00 2016-08-10 09:24:39.000 223 12407.92 67.42 54221.72 88888.00 2016-08-10 09:24:39.125 223 12407.90 67.38 54221.72 88888.00 2016-08-10 09:24:39.250 223 12407.90 67.38 54221.75 88888.00 2016-08-10 09:24:39.375 223 12407.92 67.38 54221.75 88888.00 2016-08-10 09:24:39.500 223 12407.90 67.38 54221.70 88888.00 2016-08-10 09:24:39.625 223 12407.80 67.38 54221.68 88888.00 2016-08-10 09:24:39.750 223 12407.77 67.33 54221.65 88888.00 2016-08-10 09:24:39.875 223 12407.73 67.28 54221.60 88888.00 2016-08-10 09:24:40.000 223 12407.73 67.30 54221.60 88888.00 2016-08-10 09:24:40.125 223 12407.67 67.25 54221.60 88888.00 2016-08-10 09:24:40.250 223 12407.65 67.25 54221.60 88888.00 2016-08-10 09:24:40.375 223 12407.65 67.25 54221.57 88888.00 2016-08-10 09:24:40.500 223 12407.65 67.25 54221.57 88888.00 2016-08-10 09:24:40.625 223 12407.55 67.20 54221.55 88888.00 2016-08-10 09:24:40.750 223 12407.45 67.17 54221.53 88888.00 2016-08-10 09:24:40.875 223 12407.38 67.17 54221.53 88888.00 2016-08-10 09:24:41.000 223 12407.33 67.20 54221.50 88888.00 2016-08-10 09:24:41.125 223 12407.35 67.17 54221.53 88888.00 2016-08-10 09:24:41.250 223 12407.33 67.10 54221.47 88888.00 2016-08-10 09:24:41.375 223 12407.30 67.05 54221.50 88888.00 2016-08-10 09:24:41.500 223 12407.17 67.00 54221.47 88888.00 2016-08-10 09:24:41.625 223 12407.08 66.97 54221.45 88888.00 2016-08-10 09:24:41.750 223 12407.02 66.95 54221.45 88888.00 2016-08-10 09:24:41.875 223 12406.95 66.90 54221.43 88888.00 2016-08-10 09:24:42.000 223 12406.92 66.85 54221.43 88888.00 2016-08-10 09:24:42.125 223 12406.88 66.80 54221.40 88888.00 2016-08-10 09:24:42.250 223 12406.83 66.70 54221.43 88888.00 2016-08-10 09:24:42.375 223 12406.75 66.62 54221.40 88888.00 2016-08-10 09:24:42.500 223 12406.70 66.60 54221.43 88888.00 2016-08-10 09:24:42.625 223 12406.65 66.53 54221.43 88888.00 2016-08-10 09:24:42.750 223 12406.58 66.50 54221.40 88888.00 2016-08-10 09:24:42.875 223 12406.50 66.47 54221.43 88888.00 2016-08-10 09:24:43.000 223 12406.42 66.40 54221.40 88888.00 2016-08-10 09:24:43.125 223 12406.40 66.35 54221.38 88888.00 2016-08-10 09:24:43.250 223 12406.27 66.28 54221.38 88888.00 2016-08-10 09:24:43.375 223 12406.12 66.22 54221.40 88888.00 2016-08-10 09:24:43.500 223 12406.02 66.17 54221.43 88888.00 2016-08-10 09:24:43.625 223 12405.98 66.12 54221.40 88888.00 2016-08-10 09:24:43.750 223 12405.85 66.03 54221.43 88888.00 2016-08-10 09:24:43.875 223 12405.77 65.97 54221.38 88888.00 2016-08-10 09:24:44.000 223 12405.60 65.92 54221.38 88888.00 2016-08-10 09:24:44.125 223 12405.55 65.85 54221.40 88888.00 2016-08-10 09:24:44.250 223 12405.52 65.72 54221.40 88888.00 2016-08-10 09:24:44.375 223 12405.45 65.62 54221.35 88888.00 2016-08-10 09:24:44.500 223 12405.27 65.53 54221.32 88888.00 2016-08-10 09:24:44.625 223 12405.20 65.42 54221.35 88888.00 2016-08-10 09:24:44.750 223 12405.10 65.33 54221.38 88888.00 2016-08-10 09:24:44.875 223 12405.00 65.20 54221.35 88888.00 2016-08-10 09:24:45.000 223 12404.85 65.08 54221.30 88888.00 2016-08-10 09:24:45.125 223 12404.75 64.97 54221.35 88888.00 2016-08-10 09:24:45.250 223 12404.65 64.80 54221.38 88888.00 2016-08-10 09:24:45.375 223 12404.52 64.70 54221.38 88888.00 2016-08-10 09:24:45.500 223 12404.40 64.58 54221.38 88888.00 2016-08-10 09:24:45.625 223 12404.27 64.50 54221.40 88888.00 2016-08-10 09:24:45.750 223 12404.12 64.38 54221.38 88888.00 2016-08-10 09:24:45.875 223 12404.08 64.17 54221.35 88888.00 2016-08-10 09:24:46.000 223 12404.00 64.03 54221.30 88888.00 2016-08-10 09:24:46.125 223 12403.92 63.95 54221.35 88888.00 2016-08-10 09:24:46.250 223 12403.83 63.77 54221.30 88888.00 2016-08-10 09:24:46.375 223 12403.75 63.62 54221.30 88888.00 2016-08-10 09:24:46.500 223 12403.67 63.48 54221.30 88888.00 2016-08-10 09:24:46.625 223 12403.62 63.38 54221.30 88888.00 2016-08-10 09:24:46.750 223 12403.55 63.25 54221.28 88888.00 2016-08-10 09:24:46.875 223 12403.50 63.15 54221.28 88888.00 2016-08-10 09:24:47.000 223 12403.42 63.00 54221.25 88888.00 2016-08-10 09:24:47.125 223 12403.33 62.85 54221.22 88888.00 2016-08-10 09:24:47.250 223 12403.27 62.70 54221.22 88888.00 2016-08-10 09:24:47.375 223 12403.30 62.60 54221.18 88888.00 2016-08-10 09:24:47.500 223 12403.35 62.55 54221.15 88888.00 2016-08-10 09:24:47.625 223 12403.35 62.42 54221.12 88888.00 2016-08-10 09:24:47.750 223 12403.35 62.35 54221.15 88888.00 2016-08-10 09:24:47.875 223 12403.27 62.25 54221.12 88888.00 2016-08-10 09:24:48.000 223 12403.30 62.17 54221.10 88888.00 2016-08-10 09:24:48.125 223 12403.33 62.08 54221.05 88888.00 2016-08-10 09:24:48.250 223 12403.30 61.92 54221.03 88888.00 2016-08-10 09:24:48.375 223 12403.27 61.88 54221.00 88888.00 2016-08-10 09:24:48.500 223 12403.27 61.80 54220.95 88888.00 2016-08-10 09:24:48.625 223 12403.30 61.73 54220.90 88888.00 2016-08-10 09:24:48.750 223 12403.30 61.65 54220.95 88888.00 2016-08-10 09:24:48.875 223 12403.27 61.60 54220.93 88888.00 2016-08-10 09:24:49.000 223 12403.27 61.55 54220.88 88888.00 2016-08-10 09:24:49.125 223 12403.33 61.52 54220.88 88888.00 2016-08-10 09:24:49.250 223 12403.33 61.45 54220.85 88888.00 2016-08-10 09:24:49.375 223 12403.33 61.40 54220.80 88888.00 2016-08-10 09:24:49.500 223 12403.27 61.35 54220.78 88888.00 2016-08-10 09:24:49.625 223 12403.23 61.33 54220.78 88888.00 2016-08-10 09:24:49.750 223 12403.20 61.30 54220.72 88888.00 2016-08-10 09:24:49.875 223 12403.15 61.23 54220.70 88888.00 2016-08-10 09:24:50.000 223 12403.12 61.17 54220.68 88888.00 2016-08-10 09:24:50.125 223 12403.10 61.12 54220.68 88888.00 2016-08-10 09:24:50.250 223 12403.05 61.00 54220.65 88888.00 2016-08-10 09:24:50.375 223 12403.02 60.98 54220.57 88888.00 2016-08-10 09:24:50.500 223 12403.00 60.92 54220.55 88888.00 2016-08-10 09:24:50.625 223 12403.00 60.85 54220.53 88888.00 2016-08-10 09:24:50.750 223 12403.00 60.83 54220.47 88888.00 2016-08-10 09:24:50.875 223 12402.95 60.80 54220.45 88888.00 2016-08-10 09:24:51.000 223 12402.90 60.77 54220.43 88888.00 2016-08-10 09:24:51.125 223 12402.85 60.73 54220.43 88888.00 2016-08-10 09:24:51.250 223 12402.88 60.67 54220.38 88888.00 2016-08-10 09:24:51.375 223 12402.90 60.65 54220.38 88888.00 2016-08-10 09:24:51.500 223 12402.85 60.55 54220.38 88888.00 2016-08-10 09:24:51.625 223 12402.83 60.48 54220.32 88888.00 2016-08-10 09:24:51.750 223 12402.88 60.42 54220.28 88888.00 2016-08-10 09:24:51.875 223 12402.88 60.40 54220.22 88888.00 2016-08-10 09:24:52.000 223 12402.85 60.40 54220.20 88888.00 2016-08-10 09:24:52.125 223 12402.85 60.35 54220.18 88888.00 2016-08-10 09:24:52.250 223 12402.83 60.30 54220.12 88888.00 2016-08-10 09:24:52.375 223 12402.85 60.23 54220.10 88888.00 2016-08-10 09:24:52.500 223 12402.85 60.23 54220.07 88888.00 2016-08-10 09:24:52.625 223 12402.75 60.20 54220.05 88888.00 2016-08-10 09:24:52.750 223 12402.65 60.17 54220.05 88888.00 2016-08-10 09:24:52.875 223 12402.67 60.15 54220.00 88888.00 2016-08-10 09:24:53.000 223 12402.73 60.15 54219.95 88888.00 2016-08-10 09:24:53.125 223 12402.75 60.15 54219.95 88888.00 2016-08-10 09:24:53.250 223 12402.75 60.08 54219.90 88888.00 2016-08-10 09:24:53.375 223 12402.80 60.05 54219.88 88888.00 2016-08-10 09:24:53.500 223 12402.80 60.05 54219.85 88888.00 2016-08-10 09:24:53.625 223 12402.77 60.05 54219.78 88888.00 2016-08-10 09:24:53.750 223 12402.83 60.05 54219.78 88888.00 2016-08-10 09:24:53.875 223 12402.90 60.02 54219.72 88888.00 2016-08-10 09:24:54.000 223 12402.92 60.02 54219.65 88888.00 2016-08-10 09:24:54.125 223 12402.92 60.02 54219.62 88888.00 2016-08-10 09:24:54.250 223 12402.90 60.00 54219.60 88888.00 2016-08-10 09:24:54.375 223 12402.98 60.00 54219.60 88888.00 2016-08-10 09:24:54.500 223 12403.00 60.00 54219.55 88888.00 2016-08-10 09:24:54.625 223 12403.02 59.98 54219.50 88888.00 2016-08-10 09:24:54.750 223 12403.02 59.98 54219.43 88888.00 2016-08-10 09:24:54.875 223 12403.08 60.00 54219.43 88888.00 2016-08-10 09:24:55.000 223 12403.15 59.98 54219.35 88888.00 2016-08-10 09:24:55.125 223 12403.20 59.95 54219.32 88888.00 2016-08-10 09:24:55.250 223 12403.17 59.92 54219.30 88888.00 2016-08-10 09:24:55.375 223 12403.17 59.95 54219.25 88888.00 2016-08-10 09:24:55.500 223 12403.17 59.95 54219.22 88888.00 2016-08-10 09:24:55.625 223 12403.17 59.95 54219.22 88888.00 2016-08-10 09:24:55.750 223 12403.15 59.90 54219.20 88888.00 2016-08-10 09:24:55.875 223 12403.15 59.90 54219.15 88888.00 2016-08-10 09:24:56.000 223 12403.17 59.88 54219.10 88888.00 2016-08-10 09:24:56.125 223 12403.17 59.88 54219.07 88888.00 2016-08-10 09:24:56.250 223 12403.12 59.80 54219.07 88888.00 2016-08-10 09:24:56.375 223 12403.17 59.77 54219.03 88888.00 2016-08-10 09:24:56.500 223 12403.08 59.70 54218.95 88888.00 2016-08-10 09:24:56.625 223 12403.02 59.65 54218.93 88888.00 2016-08-10 09:24:56.750 223 12402.98 59.60 54218.90 88888.00 2016-08-10 09:24:56.875 223 12402.92 59.58 54218.88 88888.00 2016-08-10 09:24:57.000 223 12402.85 59.50 54218.85 88888.00 2016-08-10 09:24:57.125 223 12402.77 59.45 54218.85 88888.00 2016-08-10 09:24:57.250 223 12402.75 59.40 54218.80 88888.00 2016-08-10 09:24:57.375 223 12402.73 59.35 54218.78 88888.00 2016-08-10 09:24:57.500 223 12402.70 59.27 54218.80 88888.00 2016-08-10 09:24:57.625 223 12402.65 59.20 54218.75 88888.00 2016-08-10 09:24:57.750 223 12402.50 59.15 54218.72 88888.00 2016-08-10 09:24:57.875 223 12402.45 59.05 54218.68 88888.00 2016-08-10 09:24:58.000 223 12402.50 59.00 54218.62 88888.00 2016-08-10 09:24:58.125 223 12402.42 58.95 54218.65 88888.00 2016-08-10 09:24:58.250 223 12402.30 58.85 54218.65 88888.00 2016-08-10 09:24:58.375 223 12402.27 58.80 54218.62 88888.00 2016-08-10 09:24:58.500 223 12402.23 58.70 54218.60 88888.00 2016-08-10 09:24:58.625 223 12402.15 58.62 54218.60 88888.00 2016-08-10 09:24:58.750 223 12402.05 58.55 54218.57 88888.00 2016-08-10 09:24:58.875 223 12401.98 58.48 54218.55 88888.00 2016-08-10 09:24:59.000 223 12401.98 58.38 54218.53 88888.00 2016-08-10 09:24:59.125 223 12401.95 58.33 54218.53 88888.00 2016-08-10 09:24:59.250 223 12401.90 58.23 54218.47 88888.00 2016-08-10 09:24:59.375 223 12401.80 58.15 54218.47 88888.00 2016-08-10 09:24:59.500 223 12401.73 58.08 54218.45 88888.00 2016-08-10 09:24:59.625 223 12401.73 58.05 54218.43 88888.00 2016-08-10 09:24:59.750 223 12401.75 57.95 54218.40 88888.00 2016-08-10 09:24:59.875 223 12401.73 57.88 54218.40 88888.00 2016-08-10 09:25:00.000 223 12401.60 57.77 54218.35 88888.00 2016-08-10 09:25:00.125 223 12401.52 57.73 54218.35 88888.00 2016-08-10 09:25:00.250 223 12401.52 57.65 54218.32 88888.00 2016-08-10 09:25:00.375 223 12401.52 57.62 54218.32 88888.00 2016-08-10 09:25:00.500 223 12401.42 57.58 54218.28 88888.00 2016-08-10 09:25:00.625 223 12401.30 57.52 54218.25 88888.00 2016-08-10 09:25:00.750 223 12401.25 57.48 54218.25 88888.00 2016-08-10 09:25:00.875 223 12401.25 57.45 54218.22 88888.00 2016-08-10 09:25:01.000 223 12401.27 57.40 54218.20 88888.00 2016-08-10 09:25:01.125 223 12401.23 57.38 54218.18 88888.00 2016-08-10 09:25:01.250 223 12401.20 57.35 54218.15 88888.00 2016-08-10 09:25:01.375 223 12401.15 57.33 54218.10 88888.00 2016-08-10 09:25:01.500 223 12401.08 57.33 54218.05 88888.00 2016-08-10 09:25:01.625 223 12401.05 57.30 54218.03 88888.00 2016-08-10 09:25:01.750 223 12400.98 57.27 54218.00 88888.00 2016-08-10 09:25:01.875 223 12400.92 57.23 54217.97 88888.00 2016-08-10 09:25:02.000 223 12400.92 57.23 54217.95 88888.00 2016-08-10 09:25:02.125 223 12400.90 57.25 54217.93 88888.00 2016-08-10 09:25:02.250 223 12400.83 57.20 54217.90 88888.00 2016-08-10 09:25:02.375 223 12400.80 57.20 54217.85 88888.00 2016-08-10 09:25:02.500 223 12400.80 57.20 54217.82 88888.00 2016-08-10 09:25:02.625 223 12400.80 57.17 54217.80 88888.00 2016-08-10 09:25:02.750 223 12400.80 57.17 54217.78 88888.00 2016-08-10 09:25:02.875 223 12400.85 57.17 54217.78 88888.00 2016-08-10 09:25:03.000 223 12400.85 57.12 54217.72 88888.00 2016-08-10 09:25:03.125 223 12400.77 57.15 54217.70 88888.00 2016-08-10 09:25:03.250 223 12400.73 57.17 54217.68 88888.00 2016-08-10 09:25:03.375 223 12400.73 57.17 54217.62 88888.00 2016-08-10 09:25:03.500 223 12400.65 57.17 54217.62 88888.00 2016-08-10 09:25:03.625 223 12400.73 57.20 54217.60 88888.00 2016-08-10 09:25:03.750 223 12400.75 57.15 54217.57 88888.00 2016-08-10 09:25:03.875 223 12400.75 57.15 54217.55 88888.00 2016-08-10 09:25:04.000 223 12400.73 57.15 54217.50 88888.00 2016-08-10 09:25:04.125 223 12400.67 57.12 54217.47 88888.00 2016-08-10 09:25:04.250 223 12400.60 57.10 54217.43 88888.00 2016-08-10 09:25:04.375 223 12400.52 57.08 54217.40 88888.00 2016-08-10 09:25:04.500 223 12400.50 57.10 54217.38 88888.00 2016-08-10 09:25:04.625 223 12400.52 57.08 54217.35 88888.00 2016-08-10 09:25:04.750 223 12400.50 57.08 54217.32 88888.00 2016-08-10 09:25:04.875 223 12400.48 57.05 54217.30 88888.00 2016-08-10 09:25:05.000 223 12400.45 57.00 54217.28 88888.00 2016-08-10 09:25:05.125 223 12400.42 56.98 54217.25 88888.00 2016-08-10 09:25:05.250 223 12400.38 56.95 54217.22 88888.00 2016-08-10 09:25:05.375 223 12400.38 56.95 54217.20 88888.00 2016-08-10 09:25:05.500 223 12400.38 56.95 54217.15 88888.00 2016-08-10 09:25:05.625 223 12400.40 56.95 54217.15 88888.00 2016-08-10 09:25:05.750 223 12400.38 56.92 54217.12 88888.00 2016-08-10 09:25:05.875 223 12400.33 56.92 54217.07 88888.00 2016-08-10 09:25:06.000 223 12400.33 56.90 54217.05 88888.00 2016-08-10 09:25:06.125 223 12400.40 56.92 54217.05 88888.00 2016-08-10 09:25:06.250 223 12400.38 56.90 54217.00 88888.00 2016-08-10 09:25:06.375 223 12400.40 56.90 54216.97 88888.00 2016-08-10 09:25:06.500 223 12400.45 56.88 54216.95 88888.00 2016-08-10 09:25:06.625 223 12400.52 56.88 54216.93 88888.00 2016-08-10 09:25:06.750 223 12400.45 56.90 54216.88 88888.00 2016-08-10 09:25:06.875 223 12400.45 56.88 54216.82 88888.00 2016-08-10 09:25:07.000 223 12400.55 56.90 54216.80 88888.00 2016-08-10 09:25:07.125 223 12400.62 56.90 54216.75 88888.00 2016-08-10 09:25:07.250 223 12400.62 56.88 54216.75 88888.00 2016-08-10 09:25:07.375 223 12400.67 56.92 54216.72 88888.00 2016-08-10 09:25:07.500 223 12400.65 56.92 54216.70 88888.00 2016-08-10 09:25:07.625 223 12400.62 56.92 54216.68 88888.00 2016-08-10 09:25:07.750 223 12400.67 56.92 54216.65 88888.00 2016-08-10 09:25:07.875 223 12400.70 56.98 54216.62 88888.00 2016-08-10 09:25:08.000 223 12400.73 56.95 54216.55 88888.00 2016-08-10 09:25:08.125 223 12400.73 56.95 54216.53 88888.00 2016-08-10 09:25:08.250 223 12400.77 56.98 54216.53 88888.00 2016-08-10 09:25:08.375 223 12400.85 57.02 54216.50 88888.00 2016-08-10 09:25:08.500 223 12400.88 57.05 54216.45 88888.00 2016-08-10 09:25:08.625 223 12400.90 57.05 54216.40 88888.00 2016-08-10 09:25:08.750 223 12400.92 57.10 54216.32 88888.00 2016-08-10 09:25:08.875 223 12400.92 57.12 54216.28 88888.00 2016-08-10 09:25:09.000 223 12400.98 57.23 54216.25 88888.00 2016-08-10 09:25:09.125 223 12400.92 57.27 54216.25 88888.00 2016-08-10 09:25:09.250 223 12400.95 57.30 54216.20 88888.00 2016-08-10 09:25:09.375 223 12401.05 57.35 54216.15 88888.00 2016-08-10 09:25:09.500 223 12401.05 57.40 54216.12 88888.00 2016-08-10 09:25:09.625 223 12401.05 57.50 54216.10 88888.00 2016-08-10 09:25:09.750 223 12401.10 57.60 54216.10 88888.00 2016-08-10 09:25:09.875 223 12401.02 57.65 54216.03 88888.00 2016-08-10 09:25:10.000 223 12401.00 57.70 54215.97 88888.00 2016-08-10 09:25:10.125 223 12400.98 57.77 54215.95 88888.00 2016-08-10 09:25:10.250 223 12400.95 57.85 54215.93 88888.00 2016-08-10 09:25:10.375 223 12401.00 57.92 54215.93 88888.00 2016-08-10 09:25:10.500 223 12400.98 58.00 54215.88 88888.00 2016-08-10 09:25:10.625 223 12400.90 58.05 54215.85 88888.00 2016-08-10 09:25:10.750 223 12400.85 58.02 54215.80 88888.00 2016-08-10 09:25:10.875 223 12400.83 58.05 54215.80 88888.00 2016-08-10 09:25:11.000 223 12400.75 58.12 54215.75 88888.00 2016-08-10 09:25:11.125 223 12400.65 58.12 54215.75 88888.00 2016-08-10 09:25:11.250 223 12400.50 58.12 54215.72 88888.00 2016-08-10 09:25:11.375 223 12400.42 58.15 54215.70 88888.00 2016-08-10 09:25:11.500 223 12400.40 58.15 54215.70 88888.00 2016-08-10 09:25:11.625 223 12400.35 58.12 54215.70 88888.00 2016-08-10 09:25:11.750 223 12400.23 58.12 54215.68 88888.00 2016-08-10 09:25:11.875 223 12400.02 58.10 54215.65 88888.00 2016-08-10 09:25:12.000 223 12399.88 58.05 54215.60 88888.00 2016-08-10 09:25:12.125 223 12399.80 58.05 54215.62 88888.00 2016-08-10 09:25:12.250 223 12399.70 58.02 54215.62 88888.00 2016-08-10 09:25:12.375 223 12399.62 58.00 54215.57 88888.00 2016-08-10 09:25:12.500 223 12399.58 57.98 54215.57 88888.00 2016-08-10 09:25:12.625 223 12399.52 57.90 54215.57 88888.00 2016-08-10 09:25:12.750 223 12399.48 57.90 54215.57 88888.00 2016-08-10 09:25:12.875 223 12399.38 57.85 54215.53 88888.00 2016-08-10 09:25:13.000 223 12399.27 57.80 54215.53 88888.00 2016-08-10 09:25:13.125 223 12399.27 57.83 54215.55 88888.00 2016-08-10 09:25:13.250 223 12399.20 57.85 54215.55 88888.00 2016-08-10 09:25:13.375 223 12399.15 57.83 54215.47 88888.00 2016-08-10 09:25:13.500 223 12399.08 57.77 54215.45 88888.00 2016-08-10 09:25:13.625 223 12399.02 57.80 54215.43 88888.00 2016-08-10 09:25:13.750 223 12399.00 57.83 54215.38 88888.00 2016-08-10 09:25:13.875 223 12399.05 57.85 54215.35 88888.00 2016-08-10 09:25:14.000 223 12399.05 57.85 54215.30 88888.00 2016-08-10 09:25:14.125 223 12398.98 57.90 54215.30 88888.00 2016-08-10 09:25:14.250 223 12398.83 57.90 54215.32 88888.00 2016-08-10 09:25:14.375 223 12398.83 57.95 54215.30 88888.00 2016-08-10 09:25:14.500 223 12398.90 57.98 54215.25 88888.00 2016-08-10 09:25:14.625 223 12398.92 58.00 54215.22 88888.00 2016-08-10 09:25:14.750 223 12398.90 58.08 54215.20 88888.00 2016-08-10 09:25:14.875 223 12398.90 58.12 54215.15 88888.00 2016-08-10 09:25:15.000 223 12398.95 58.20 54215.15 88888.00 2016-08-10 09:25:15.125 223 12399.05 58.25 54215.12 88888.00 2016-08-10 09:25:15.250 223 12399.08 58.30 54215.07 88888.00 2016-08-10 09:25:15.375 223 12399.10 58.33 54215.05 88888.00 2016-08-10 09:25:15.500 223 12399.20 58.40 54215.00 88888.00 2016-08-10 09:25:15.625 223 12399.27 58.48 54214.97 88888.00 2016-08-10 09:25:15.750 223 12399.33 58.52 54214.95 88888.00 2016-08-10 09:25:15.875 223 12399.38 58.60 54214.93 88888.00 2016-08-10 09:25:16.000 223 12399.45 58.67 54214.90 88888.00 2016-08-10 09:25:16.125 223 12399.50 58.75 54214.85 88888.00 2016-08-10 09:25:16.250 223 12399.48 58.80 54214.82 88888.00 2016-08-10 09:25:16.375 223 12399.55 58.85 54214.78 88888.00 2016-08-10 09:25:16.500 223 12399.67 58.92 54214.75 88888.00 2016-08-10 09:25:16.625 223 12399.75 58.98 54214.70 88888.00 2016-08-10 09:25:16.750 223 12399.80 59.00 54214.68 88888.00 2016-08-10 09:25:16.875 223 12399.85 59.02 54214.62 88888.00 2016-08-10 09:25:17.000 223 12399.92 59.00 54214.60 88888.00 2016-08-10 09:25:17.125 223 12400.02 59.02 54214.57 88888.00 2016-08-10 09:25:17.250 223 12400.08 59.05 54214.55 88888.00 2016-08-10 09:25:17.375 223 12400.12 59.05 54214.53 88888.00 2016-08-10 09:25:17.500 223 12400.12 59.05 54214.47 88888.00 2016-08-10 09:25:17.625 223 12400.17 59.05 54214.45 88888.00 2016-08-10 09:25:17.750 223 12400.20 59.08 54214.45 88888.00 2016-08-10 09:25:17.875 223 12400.20 59.12 54214.45 88888.00 2016-08-10 09:25:18.000 223 12400.23 59.10 54214.40 88888.00 2016-08-10 09:25:18.125 223 12400.23 59.10 54214.38 88888.00 2016-08-10 09:25:18.250 223 12400.17 59.12 54214.35 88888.00 2016-08-10 09:25:18.375 223 12400.23 59.15 54214.32 88888.00 2016-08-10 09:25:18.500 223 12400.20 59.15 54214.30 88888.00 2016-08-10 09:25:18.625 223 12400.23 59.15 54214.28 88888.00 2016-08-10 09:25:18.750 223 12400.17 59.12 54214.28 88888.00 2016-08-10 09:25:18.875 223 12400.20 59.10 54214.28 88888.00 2016-08-10 09:25:19.000 223 12400.17 59.12 54214.22 88888.00 2016-08-10 09:25:19.125 223 12400.12 59.10 54214.20 88888.00 2016-08-10 09:25:19.250 223 12400.08 59.02 54214.20 88888.00 2016-08-10 09:25:19.375 223 12400.05 59.00 54214.15 88888.00 2016-08-10 09:25:19.500 223 12399.98 58.98 54214.12 88888.00 2016-08-10 09:25:19.625 223 12399.85 58.95 54214.10 88888.00 2016-08-10 09:25:19.750 223 12399.80 58.92 54214.10 88888.00 2016-08-10 09:25:19.875 223 12399.75 58.92 54214.12 88888.00 2016-08-10 09:25:20.000 223 12399.65 58.90 54214.07 88888.00 2016-08-10 09:25:20.125 223 12399.52 58.92 54214.07 88888.00 2016-08-10 09:25:20.250 223 12399.35 58.95 54214.07 88888.00 2016-08-10 09:25:20.375 223 12399.25 58.95 54214.05 88888.00 2016-08-10 09:25:20.500 223 12399.15 58.95 54214.03 88888.00 2016-08-10 09:25:20.625 223 12399.02 58.95 54214.00 88888.00 2016-08-10 09:25:20.750 223 12398.90 58.92 54214.00 88888.00 2016-08-10 09:25:20.875 223 12398.83 58.95 54214.00 88888.00 2016-08-10 09:25:21.000 223 12398.70 58.95 54213.97 88888.00 2016-08-10 09:25:21.125 223 12398.55 58.95 54213.97 88888.00 2016-08-10 09:25:21.250 223 12398.50 58.95 54213.95 88888.00 2016-08-10 09:25:21.375 223 12398.48 58.90 54213.93 88888.00 2016-08-10 09:25:21.500 223 12398.38 58.92 54213.90 88888.00 2016-08-10 09:25:21.625 223 12398.30 58.95 54213.88 88888.00 2016-08-10 09:25:21.750 223 12398.15 58.95 54213.85 88888.00 2016-08-10 09:25:21.875 223 12398.05 58.98 54213.78 88888.00 2016-08-10 09:25:22.000 223 12397.98 58.95 54213.78 88888.00 2016-08-10 09:25:22.125 223 12397.90 59.00 54213.80 88888.00 2016-08-10 09:25:22.250 223 12397.83 58.98 54213.80 88888.00 2016-08-10 09:25:22.375 223 12397.80 58.92 54213.78 88888.00 2016-08-10 09:25:22.500 223 12397.83 58.92 54213.75 88888.00 2016-08-10 09:25:22.625 223 12397.77 58.92 54213.72 88888.00 2016-08-10 09:25:22.750 223 12397.73 58.88 54213.75 88888.00 2016-08-10 09:25:22.875 223 12397.67 58.88 54213.72 88888.00 2016-08-10 09:25:23.000 223 12397.62 58.88 54213.70 88888.00 2016-08-10 09:25:23.125 223 12397.52 58.88 54213.70 88888.00 2016-08-10 09:25:23.250 223 12397.48 58.85 54213.70 88888.00 2016-08-10 09:25:23.375 223 12397.50 58.80 54213.70 88888.00 2016-08-10 09:25:23.500 223 12397.50 58.80 54213.68 88888.00 2016-08-10 09:25:23.625 223 12397.50 58.77 54213.65 88888.00 2016-08-10 09:25:23.750 223 12397.45 58.77 54213.65 88888.00 2016-08-10 09:25:23.875 223 12397.38 58.75 54213.62 88888.00 2016-08-10 09:25:24.000 223 12397.35 58.75 54213.60 88888.00 2016-08-10 09:25:24.125 223 12397.33 58.75 54213.60 88888.00 2016-08-10 09:25:24.250 223 12397.27 58.67 54213.62 88888.00 2016-08-10 09:25:24.375 223 12397.30 58.70 54213.57 88888.00 2016-08-10 09:25:24.500 223 12397.27 58.67 54213.57 88888.00 2016-08-10 09:25:24.625 223 12397.30 58.67 54213.55 88888.00 2016-08-10 09:25:24.750 223 12397.27 58.65 54213.53 88888.00 2016-08-10 09:25:24.875 223 12397.30 58.65 54213.50 88888.00 2016-08-10 09:25:25.000 223 12397.33 58.65 54213.50 88888.00 2016-08-10 09:25:25.125 223 12397.38 58.62 54213.47 88888.00 2016-08-10 09:25:25.250 223 12397.40 58.65 54213.47 88888.00 2016-08-10 09:25:25.375 223 12397.45 58.67 54213.45 88888.00 2016-08-10 09:25:25.500 223 12397.42 58.67 54213.45 88888.00 2016-08-10 09:25:25.625 223 12397.42 58.73 54213.45 88888.00 2016-08-10 09:25:25.750 223 12397.40 58.77 54213.43 88888.00 2016-08-10 09:25:25.875 223 12397.40 58.83 54213.38 88888.00 2016-08-10 09:25:26.000 223 12397.40 58.83 54213.38 88888.00 2016-08-10 09:25:26.125 223 12397.42 58.88 54213.35 88888.00 2016-08-10 09:25:26.250 223 12397.42 58.85 54213.30 88888.00 2016-08-10 09:25:26.375 223 12397.45 58.88 54213.30 88888.00 2016-08-10 09:25:26.500 223 12397.40 58.92 54213.28 88888.00 2016-08-10 09:25:26.625 223 12397.45 58.98 54213.28 88888.00 2016-08-10 09:25:26.750 223 12397.50 59.00 54213.25 88888.00 2016-08-10 09:25:26.875 223 12397.50 59.05 54213.22 88888.00 2016-08-10 09:25:27.000 223 12397.48 59.10 54213.20 88888.00 2016-08-10 09:25:27.125 223 12397.50 59.10 54213.20 88888.00 2016-08-10 09:25:27.250 223 12397.48 59.12 54213.18 88888.00 2016-08-10 09:25:27.375 223 12397.48 59.15 54213.18 88888.00 2016-08-10 09:25:27.500 223 12397.52 59.12 54213.12 88888.00 2016-08-10 09:25:27.625 223 12397.60 59.17 54213.12 88888.00 2016-08-10 09:25:27.750 223 12397.55 59.17 54213.10 88888.00 2016-08-10 09:25:27.875 223 12397.55 59.23 54213.07 88888.00 2016-08-10 09:25:28.000 223 12397.52 59.25 54213.07 88888.00 2016-08-10 09:25:28.125 223 12397.58 59.30 54213.07 88888.00 2016-08-10 09:25:28.250 223 12397.62 59.27 54213.05 88888.00 2016-08-10 09:25:28.375 223 12397.65 59.30 54213.03 88888.00 2016-08-10 09:25:28.500 223 12397.65 59.30 54213.05 88888.00 2016-08-10 09:25:28.625 223 12397.65 59.30 54213.00 88888.00 2016-08-10 09:25:28.750 223 12397.67 59.27 54212.97 88888.00 2016-08-10 09:25:28.875 223 12397.67 59.23 54212.95 88888.00 2016-08-10 09:25:29.000 223 12397.67 59.23 54212.95 88888.00 2016-08-10 09:25:29.125 223 12397.75 59.25 54212.97 88888.00 2016-08-10 09:25:29.250 223 12397.80 59.23 54212.97 88888.00 2016-08-10 09:25:29.375 223 12397.83 59.20 54212.93 88888.00 2016-08-10 09:25:29.500 223 12397.83 59.20 54212.85 88888.00 2016-08-10 09:25:29.625 223 12397.85 59.23 54212.88 88888.00 2016-08-10 09:25:29.750 223 12397.88 59.23 54212.85 88888.00 2016-08-10 09:25:29.875 223 12397.85 59.25 54212.80 88888.00 2016-08-10 09:25:30.000 223 12397.88 59.23 54212.80 88888.00 2016-08-10 09:25:30.125 223 12397.92 59.23 54212.80 88888.00 2016-08-10 09:25:30.250 223 12397.95 59.25 54212.78 88888.00 2016-08-10 09:25:30.375 223 12397.98 59.25 54212.75 88888.00 2016-08-10 09:25:30.500 223 12397.95 59.30 54212.72 88888.00 2016-08-10 09:25:30.625 223 12398.02 59.35 54212.72 88888.00 2016-08-10 09:25:30.750 223 12398.02 59.38 54212.70 88888.00 2016-08-10 09:25:30.875 223 12398.05 59.45 54212.70 88888.00 2016-08-10 09:25:31.000 223 12398.00 59.48 54212.70 88888.00 2016-08-10 09:25:31.125 223 12397.98 59.50 54212.65 88888.00 2016-08-10 09:25:31.250 223 12398.00 59.50 54212.60 88888.00 2016-08-10 09:25:31.375 223 12398.02 59.52 54212.57 88888.00 2016-08-10 09:25:31.500 223 12398.08 59.55 54212.55 88888.00 2016-08-10 09:25:31.625 223 12398.17 59.58 54212.53 88888.00 2016-08-10 09:25:31.750 223 12398.17 59.60 54212.47 88888.00 2016-08-10 09:25:31.875 223 12398.23 59.60 54212.47 88888.00 2016-08-10 09:25:32.000 223 12398.20 59.62 54212.45 88888.00 2016-08-10 09:25:32.125 223 12398.17 59.65 54212.45 88888.00 2016-08-10 09:25:32.250 223 12398.20 59.65 54212.40 88888.00 2016-08-10 09:25:32.375 223 12398.25 59.67 54212.40 88888.00 2016-08-10 09:25:32.500 223 12398.27 59.67 54212.38 88888.00 2016-08-10 09:25:32.625 223 12398.27 59.67 54212.38 88888.00 2016-08-10 09:25:32.750 223 12398.27 59.67 54212.35 88888.00 2016-08-10 09:25:32.875 223 12398.30 59.67 54212.35 88888.00 2016-08-10 09:25:33.000 223 12398.35 59.67 54212.35 88888.00 2016-08-10 09:25:33.125 223 12398.35 59.67 54212.32 88888.00 2016-08-10 09:25:33.250 223 12398.33 59.65 54212.30 88888.00 2016-08-10 09:25:33.375 223 12398.40 59.62 54212.28 88888.00 2016-08-10 09:25:33.500 223 12398.35 59.58 54212.25 88888.00 2016-08-10 09:25:33.625 223 12398.35 59.58 54212.25 88888.00 2016-08-10 09:25:33.750 223 12398.45 59.55 54212.22 88888.00 2016-08-10 09:25:33.875 223 12398.52 59.52 54212.18 88888.00 2016-08-10 09:25:34.000 223 12398.55 59.50 54212.15 88888.00 2016-08-10 09:25:34.125 223 12398.52 59.48 54212.18 88888.00 2016-08-10 09:25:34.250 223 12398.52 59.42 54212.15 88888.00 2016-08-10 09:25:34.375 223 12398.60 59.42 54212.15 88888.00 2016-08-10 09:25:34.500 223 12398.65 59.45 54212.12 88888.00 2016-08-10 09:25:34.625 223 12398.65 59.40 54212.07 88888.00 2016-08-10 09:25:34.750 223 12398.65 59.38 54212.07 88888.00 2016-08-10 09:25:34.875 223 12398.65 59.38 54212.05 88888.00 2016-08-10 09:25:35.000 223 12398.73 59.40 54212.03 88888.00 2016-08-10 09:25:35.125 223 12398.77 59.40 54212.03 88888.00 2016-08-10 09:25:35.250 223 12398.75 59.40 54212.00 88888.00 2016-08-10 09:25:35.375 223 12398.80 59.45 54211.97 88888.00 2016-08-10 09:25:35.500 223 12398.88 59.48 54211.97 88888.00 2016-08-10 09:25:35.625 223 12398.90 59.52 54211.95 88888.00 2016-08-10 09:25:35.750 223 12398.95 59.58 54211.95 88888.00 2016-08-10 09:25:35.875 223 12398.98 59.60 54211.93 88888.00 2016-08-10 09:25:36.000 223 12399.00 59.67 54211.90 88888.00 2016-08-10 09:25:36.125 223 12399.08 59.70 54211.85 88888.00 2016-08-10 09:25:36.250 223 12399.10 59.77 54211.85 88888.00 2016-08-10 09:25:36.375 223 12399.12 59.83 54211.82 88888.00 2016-08-10 09:25:36.500 223 12399.08 59.88 54211.80 88888.00 2016-08-10 09:25:36.625 223 12399.10 59.92 54211.78 88888.00 2016-08-10 09:25:36.750 223 12399.15 60.00 54211.75 88888.00 2016-08-10 09:25:36.875 223 12399.15 60.10 54211.75 88888.00 2016-08-10 09:25:37.000 223 12399.10 60.17 54211.75 88888.00 2016-08-10 09:25:37.125 223 12399.02 60.27 54211.72 88888.00 2016-08-10 09:25:37.250 223 12398.92 60.35 54211.68 88888.00 2016-08-10 09:25:37.375 223 12399.02 60.50 54211.65 88888.00 2016-08-10 09:25:37.500 223 12399.05 60.65 54211.65 88888.00 2016-08-10 09:25:37.625 223 12398.95 60.73 54211.62 88888.00 2016-08-10 09:25:37.750 223 12398.85 60.80 54211.62 88888.00 2016-08-10 09:25:37.875 223 12398.80 60.90 54211.62 88888.00 2016-08-10 09:25:38.000 223 12398.80 61.00 54211.60 88888.00 2016-08-10 09:25:38.125 223 12398.73 61.10 54211.60 88888.00 2016-08-10 09:25:38.250 223 12398.67 61.20 54211.55 88888.00 2016-08-10 09:25:38.375 223 12398.70 61.27 54211.55 88888.00 2016-08-10 09:25:38.500 223 12398.73 61.38 54211.53 88888.00 2016-08-10 09:25:38.625 223 12398.67 61.45 54211.50 88888.00 2016-08-10 09:25:38.750 223 12398.60 61.52 54211.47 88888.00 2016-08-10 09:25:38.875 223 12398.58 61.55 54211.43 88888.00 2016-08-10 09:25:39.000 223 12398.60 61.60 54211.40 88888.00 2016-08-10 09:25:39.125 223 12398.60 61.65 54211.38 88888.00 2016-08-10 09:25:39.250 223 12398.55 61.67 54211.38 88888.00 2016-08-10 09:25:39.375 223 12398.55 61.70 54211.38 88888.00 2016-08-10 09:25:39.500 223 12398.48 61.70 54211.35 88888.00 2016-08-10 09:25:39.625 223 12398.38 61.73 54211.32 88888.00 2016-08-10 09:25:39.750 223 12398.38 61.77 54211.32 88888.00 2016-08-10 09:25:39.875 223 12398.27 61.80 54211.30 88888.00 2016-08-10 09:25:40.000 223 12398.20 61.83 54211.28 88888.00 2016-08-10 09:25:40.125 223 12398.17 61.85 54211.30 88888.00 2016-08-10 09:25:40.250 223 12398.15 61.90 54211.28 88888.00 2016-08-10 09:25:40.375 223 12398.15 61.92 54211.25 88888.00 2016-08-10 09:25:40.500 223 12398.05 61.90 54211.25 88888.00 2016-08-10 09:25:40.625 223 12397.98 61.90 54211.22 88888.00 2016-08-10 09:25:40.750 223 12398.05 61.95 54211.20 88888.00 2016-08-10 09:25:40.875 223 12398.00 61.98 54211.22 88888.00 2016-08-10 09:25:41.000 223 12397.92 61.92 54211.18 88888.00 2016-08-10 09:25:41.125 223 12397.88 61.95 54211.18 88888.00 2016-08-10 09:25:41.250 223 12397.80 61.95 54211.15 88888.00 2016-08-10 09:25:41.375 223 12397.85 61.95 54211.15 88888.00 2016-08-10 09:25:41.500 223 12397.77 61.92 54211.10 88888.00 2016-08-10 09:25:41.625 223 12397.75 61.90 54211.07 88888.00 2016-08-10 09:25:41.750 223 12397.77 61.90 54211.05 88888.00 2016-08-10 09:25:41.875 223 12397.73 61.92 54211.05 88888.00 2016-08-10 09:25:42.000 223 12397.73 61.90 54211.00 88888.00 2016-08-10 09:25:42.125 223 12397.70 61.83 54211.00 88888.00 2016-08-10 09:25:42.250 223 12397.70 61.83 54211.00 88888.00 2016-08-10 09:25:42.375 223 12397.70 61.83 54211.00 88888.00 2016-08-10 09:25:42.500 223 12397.70 61.77 54210.95 88888.00 2016-08-10 09:25:42.625 223 12397.65 61.73 54210.93 88888.00 2016-08-10 09:25:42.750 223 12397.58 61.67 54210.90 88888.00 2016-08-10 09:25:42.875 223 12397.55 61.65 54210.85 88888.00 2016-08-10 09:25:43.000 223 12397.60 61.60 54210.85 88888.00 2016-08-10 09:25:43.125 223 12397.60 61.55 54210.80 88888.00 2016-08-10 09:25:43.250 223 12397.60 61.45 54210.80 88888.00 2016-08-10 09:25:43.375 223 12397.62 61.38 54210.78 88888.00 2016-08-10 09:25:43.500 223 12397.67 61.30 54210.75 88888.00 2016-08-10 09:25:43.625 223 12397.67 61.25 54210.72 88888.00 2016-08-10 09:25:43.750 223 12397.73 61.15 54210.72 88888.00 2016-08-10 09:25:43.875 223 12397.77 61.05 54210.68 88888.00 2016-08-10 09:25:44.000 223 12397.77 60.98 54210.68 88888.00 2016-08-10 09:25:44.125 223 12397.75 60.95 54210.65 88888.00 2016-08-10 09:25:44.250 223 12397.75 60.83 54210.60 88888.00 2016-08-10 09:25:44.375 223 12397.75 60.77 54210.62 88888.00 2016-08-10 09:25:44.500 223 12397.85 60.73 54210.60 88888.00 2016-08-10 09:25:44.625 223 12397.90 60.67 54210.57 88888.00 2016-08-10 09:25:44.750 223 12397.90 60.67 54210.55 88888.00 2016-08-10 09:25:44.875 223 12397.90 60.62 54210.55 88888.00 2016-08-10 09:25:45.000 223 12397.92 60.55 54210.50 88888.00 2016-08-10 09:25:45.125 223 12398.00 60.58 54210.45 88888.00 2016-08-10 09:25:45.250 223 12398.10 60.55 54210.45 88888.00 2016-08-10 09:25:45.375 223 12398.15 60.55 54210.43 88888.00 2016-08-10 09:25:45.500 223 12398.20 60.52 54210.40 88888.00 2016-08-10 09:25:45.625 223 12398.23 60.52 54210.35 88888.00 2016-08-10 09:25:45.750 223 12398.27 60.52 54210.32 88888.00 2016-08-10 09:25:45.875 223 12398.33 60.58 54210.28 88888.00 2016-08-10 09:25:46.000 223 12398.38 60.55 54210.28 88888.00 2016-08-10 09:25:46.125 223 12398.38 60.55 54210.28 88888.00 2016-08-10 09:25:46.250 223 12398.38 60.55 54210.25 88888.00 2016-08-10 09:25:46.375 223 12398.42 60.58 54210.20 88888.00 2016-08-10 09:25:46.500 223 12398.45 60.58 54210.12 88888.00 2016-08-10 09:25:46.625 223 12398.42 60.60 54210.15 88888.00 2016-08-10 09:25:46.750 223 12398.45 60.62 54210.15 88888.00 2016-08-10 09:25:46.875 223 12398.50 60.67 54210.12 88888.00 2016-08-10 09:25:47.000 223 12398.55 60.73 54210.07 88888.00 2016-08-10 09:25:47.125 223 12398.60 60.75 54210.05 88888.00 2016-08-10 09:25:47.250 223 12398.60 60.80 54210.03 88888.00 2016-08-10 09:25:47.375 223 12398.65 60.85 54210.03 88888.00 2016-08-10 09:25:47.500 223 12398.62 60.85 54209.95 88888.00 2016-08-10 09:25:47.625 223 12398.55 60.88 54209.93 88888.00 2016-08-10 09:25:47.750 223 12398.58 60.98 54209.93 88888.00 2016-08-10 09:25:47.875 223 12398.60 61.02 54209.90 88888.00 2016-08-10 09:25:48.000 223 12398.60 61.08 54209.88 88888.00 2016-08-10 09:25:48.125 223 12398.55 61.08 54209.82 88888.00 2016-08-10 09:25:48.250 223 12398.50 61.15 54209.85 88888.00 2016-08-10 09:25:48.375 223 12398.52 61.23 54209.82 88888.00 2016-08-10 09:25:48.500 223 12398.58 61.27 54209.78 88888.00 2016-08-10 09:25:48.625 223 12398.55 61.33 54209.75 88888.00 2016-08-10 09:25:48.750 223 12398.50 61.35 54209.72 88888.00 2016-08-10 09:25:48.875 223 12398.40 61.38 54209.70 88888.00 2016-08-10 09:25:49.000 223 12398.35 61.40 54209.68 88888.00 2016-08-10 09:25:49.125 223 12398.38 61.45 54209.65 88888.00 2016-08-10 09:25:49.250 223 12398.35 61.50 54209.62 88888.00 2016-08-10 09:25:49.375 223 12398.23 61.52 54209.62 88888.00 2016-08-10 09:25:49.500 223 12398.15 61.52 54209.57 88888.00 2016-08-10 09:25:49.625 223 12398.08 61.55 54209.60 88888.00 2016-08-10 09:25:49.750 223 12398.00 61.58 54209.57 88888.00 2016-08-10 09:25:49.875 223 12397.98 61.58 54209.55 88888.00 2016-08-10 09:25:50.000 223 12397.90 61.58 54209.53 88888.00 2016-08-10 09:25:50.125 223 12397.85 61.58 54209.55 88888.00 2016-08-10 09:25:50.250 223 12397.80 61.58 54209.53 88888.00 2016-08-10 09:25:50.375 223 12397.77 61.58 54209.50 88888.00 2016-08-10 09:25:50.500 223 12397.73 61.52 54209.50 88888.00 2016-08-10 09:25:50.625 223 12397.70 61.48 54209.50 88888.00 2016-08-10 09:25:50.750 223 12397.62 61.48 54209.50 88888.00 2016-08-10 09:25:50.875 223 12397.65 61.48 54209.47 88888.00 2016-08-10 09:25:51.000 223 12397.60 61.40 54209.50 88888.00 2016-08-10 09:25:51.125 223 12397.55 61.35 54209.50 88888.00 2016-08-10 09:25:51.250 223 12397.50 61.27 54209.45 88888.00 2016-08-10 09:25:51.375 223 12397.55 61.25 54209.45 88888.00 2016-08-10 09:25:51.500 223 12397.48 61.23 54209.45 88888.00 2016-08-10 09:25:51.625 223 12397.40 61.12 54209.45 88888.00 2016-08-10 09:25:51.750 223 12397.38 61.05 54209.47 88888.00 2016-08-10 09:25:51.875 223 12397.35 61.00 54209.47 88888.00 2016-08-10 09:25:52.000 223 12397.33 60.90 54209.45 88888.00 2016-08-10 09:25:52.125 223 12397.35 60.85 54209.47 88888.00 2016-08-10 09:25:52.250 223 12397.42 60.75 54209.47 88888.00 2016-08-10 09:25:52.375 223 12397.52 60.70 54209.47 88888.00 2016-08-10 09:25:52.500 223 12397.52 60.62 54209.50 88888.00 2016-08-10 09:25:52.625 223 12397.52 60.50 54209.47 88888.00 2016-08-10 09:25:52.750 223 12397.48 60.42 54209.43 88888.00 2016-08-10 09:25:52.875 223 12397.50 60.33 54209.43 88888.00 2016-08-10 09:25:53.000 223 12397.52 60.23 54209.40 88888.00 2016-08-10 09:25:53.125 223 12397.52 60.15 54209.43 88888.00 2016-08-10 09:25:53.250 223 12397.50 60.05 54209.45 88888.00 2016-08-10 09:25:53.375 223 12397.52 59.98 54209.45 88888.00 2016-08-10 09:25:53.500 223 12397.58 59.90 54209.45 88888.00 2016-08-10 09:25:53.625 223 12397.58 59.80 54209.43 88888.00 2016-08-10 09:25:53.750 223 12397.58 59.75 54209.40 88888.00 2016-08-10 09:25:53.875 223 12397.60 59.70 54209.45 88888.00 2016-08-10 09:25:54.000 223 12397.65 59.60 54209.43 88888.00 2016-08-10 09:25:54.125 223 12397.70 59.52 54209.43 88888.00 2016-08-10 09:25:54.250 223 12397.67 59.42 54209.40 88888.00 2016-08-10 09:25:54.375 223 12397.75 59.38 54209.40 88888.00 2016-08-10 09:25:54.500 223 12397.83 59.33 54209.38 88888.00 2016-08-10 09:25:54.625 223 12397.83 59.25 54209.38 88888.00 2016-08-10 09:25:54.750 223 12397.83 59.17 54209.35 88888.00 2016-08-10 09:25:54.875 223 12397.85 59.12 54209.32 88888.00 2016-08-10 09:25:55.000 223 12397.95 59.05 54209.30 88888.00 2016-08-10 09:25:55.125 223 12397.98 58.98 54209.30 88888.00 2016-08-10 09:25:55.250 223 12397.90 58.88 54209.30 88888.00 2016-08-10 09:25:55.375 223 12398.02 58.88 54209.32 88888.00 2016-08-10 09:25:55.500 223 12397.98 58.85 54209.28 88888.00 2016-08-10 09:25:55.625 223 12397.95 58.77 54209.28 88888.00 2016-08-10 09:25:55.750 223 12397.95 58.73 54209.25 88888.00 2016-08-10 09:25:55.875 223 12397.98 58.70 54209.22 88888.00 2016-08-10 09:25:56.000 223 12398.00 58.70 54209.20 88888.00 2016-08-10 09:25:56.125 223 12398.10 58.62 54209.22 88888.00 2016-08-10 09:25:56.250 223 12398.12 58.62 54209.18 88888.00 2016-08-10 09:25:56.375 223 12398.10 58.62 54209.18 88888.00 2016-08-10 09:25:56.500 223 12398.15 58.60 54209.18 88888.00 2016-08-10 09:25:56.625 223 12398.20 58.60 54209.12 88888.00 2016-08-10 09:25:56.750 223 12398.25 58.58 54209.10 88888.00 2016-08-10 09:25:56.875 223 12398.27 58.58 54209.10 88888.00 2016-08-10 09:25:57.000 223 12398.25 58.58 54209.00 88888.00 2016-08-10 09:25:57.125 223 12398.25 58.60 54209.05 88888.00 2016-08-10 09:25:57.250 223 12398.23 58.58 54209.05 88888.00 2016-08-10 09:25:57.375 223 12398.25 58.58 54209.00 88888.00 2016-08-10 09:25:57.500 223 12398.33 58.62 54208.97 88888.00 2016-08-10 09:25:57.625 223 12398.38 58.58 54208.97 88888.00 2016-08-10 09:25:57.750 223 12398.38 58.60 54208.97 88888.00 2016-08-10 09:25:57.875 223 12398.38 58.62 54208.93 88888.00 2016-08-10 09:25:58.000 223 12398.45 58.62 54208.90 88888.00 2016-08-10 09:25:58.125 223 12398.48 58.65 54208.93 88888.00 2016-08-10 09:25:58.250 223 12398.42 58.67 54208.95 88888.00 2016-08-10 09:25:58.375 223 12398.45 58.70 54208.93 88888.00 2016-08-10 09:25:58.500 223 12398.52 58.73 54208.88 88888.00 2016-08-10 09:25:58.625 223 12398.50 58.73 54208.82 88888.00 2016-08-10 09:25:58.750 223 12398.42 58.75 54208.80 88888.00 2016-08-10 09:25:58.875 223 12398.38 58.77 54208.80 88888.00 2016-08-10 09:25:59.000 223 12398.42 58.83 54208.82 88888.00 2016-08-10 09:25:59.125 223 12398.48 58.88 54208.80 88888.00 2016-08-10 09:25:59.250 223 12398.45 58.90 54208.78 88888.00 2016-08-10 09:25:59.375 223 12398.42 58.95 54208.75 88888.00 2016-08-10 09:25:59.500 223 12398.40 58.95 54208.72 88888.00 2016-08-10 09:25:59.625 223 12398.42 59.00 54208.68 88888.00 2016-08-10 09:25:59.750 223 12398.40 59.05 54208.68 88888.00 2016-08-10 09:25:59.875 223 12398.40 59.10 54208.68 88888.00 2016-08-10 09:26:00.000 223 12398.40 59.15 54208.65 88888.00 2016-08-10 09:26:00.125 223 12398.42 59.20 54208.65 88888.00 2016-08-10 09:26:00.250 223 12398.38 59.25 54208.57 88888.00 2016-08-10 09:26:00.375 223 12398.38 59.30 54208.55 88888.00 2016-08-10 09:26:00.500 223 12398.40 59.38 54208.50 88888.00 2016-08-10 09:26:00.625 223 12398.42 59.42 54208.50 88888.00 2016-08-10 09:26:00.750 223 12398.45 59.45 54208.47 88888.00 2016-08-10 09:26:00.875 223 12398.50 59.55 54208.47 88888.00 2016-08-10 09:26:01.000 223 12398.48 59.60 54208.45 88888.00 2016-08-10 09:26:01.125 223 12398.45 59.62 54208.43 88888.00 2016-08-10 09:26:01.250 223 12398.45 59.73 54208.40 88888.00 2016-08-10 09:26:01.375 223 12398.48 59.75 54208.40 88888.00 2016-08-10 09:26:01.500 223 12398.50 59.83 54208.38 88888.00 2016-08-10 09:26:01.625 223 12398.45 59.88 54208.38 88888.00 2016-08-10 09:26:01.750 223 12398.35 59.92 54208.35 88888.00 2016-08-10 09:26:01.875 223 12398.30 59.95 54208.32 88888.00 2016-08-10 09:26:02.000 223 12398.33 59.95 54208.32 88888.00 2016-08-10 09:26:02.125 223 12398.25 59.95 54208.35 88888.00 2016-08-10 09:26:02.250 223 12398.15 59.92 54208.35 88888.00 2016-08-10 09:26:02.375 223 12398.15 59.98 54208.35 88888.00 2016-08-10 09:26:02.500 223 12398.15 59.98 54208.32 88888.00 2016-08-10 09:26:02.625 223 12398.12 59.95 54208.28 88888.00 2016-08-10 09:26:02.750 223 12398.02 59.92 54208.28 88888.00 2016-08-10 09:26:02.875 223 12397.92 59.90 54208.28 88888.00 2016-08-10 09:26:03.000 223 12397.90 59.88 54208.28 88888.00 2016-08-10 09:26:03.125 223 12397.92 59.85 54208.25 88888.00 2016-08-10 09:26:03.250 223 12397.92 59.75 54208.28 88888.00 2016-08-10 09:26:03.375 223 12397.83 59.70 54208.28 88888.00 2016-08-10 09:26:03.500 223 12397.77 59.65 54208.28 88888.00 2016-08-10 09:26:03.625 223 12397.62 59.58 54208.28 88888.00 2016-08-10 09:26:03.750 223 12397.55 59.45 54208.28 88888.00 2016-08-10 09:26:03.875 223 12397.48 59.38 54208.28 88888.00 2016-08-10 09:26:04.000 223 12397.45 59.33 54208.28 88888.00 2016-08-10 09:26:04.125 223 12397.38 59.23 54208.28 88888.00 2016-08-10 09:26:04.250 223 12397.27 59.12 54208.25 88888.00 2016-08-10 09:26:04.375 223 12397.23 59.05 54208.25 88888.00 2016-08-10 09:26:04.500 223 12397.12 58.95 54208.25 88888.00 2016-08-10 09:26:04.625 223 12397.02 58.85 54208.28 88888.00 2016-08-10 09:26:04.750 223 12396.95 58.75 54208.30 88888.00 2016-08-10 09:26:04.875 223 12396.85 58.65 54208.30 88888.00 2016-08-10 09:26:05.000 223 12396.70 58.58 54208.28 88888.00 2016-08-10 09:26:05.125 223 12396.62 58.52 54208.28 88888.00 2016-08-10 09:26:05.250 223 12396.58 58.48 54208.30 88888.00 2016-08-10 09:26:05.375 223 12396.50 58.38 54208.30 88888.00 2016-08-10 09:26:05.500 223 12396.42 58.35 54208.30 88888.00 2016-08-10 09:26:05.625 223 12396.40 58.27 54208.28 88888.00 2016-08-10 09:26:05.750 223 12396.33 58.20 54208.28 88888.00 2016-08-10 09:26:05.875 223 12396.30 58.12 54208.28 88888.00 2016-08-10 09:26:06.000 223 12396.17 58.05 54208.25 88888.00 2016-08-10 09:26:06.125 223 12396.12 58.00 54208.25 88888.00 2016-08-10 09:26:06.250 223 12396.12 57.95 54208.25 88888.00 2016-08-10 09:26:06.375 223 12396.15 57.90 54208.25 88888.00 2016-08-10 09:26:06.500 223 12396.12 57.83 54208.22 88888.00 2016-08-10 09:26:06.625 223 12396.17 57.77 54208.22 88888.00 2016-08-10 09:26:06.750 223 12396.15 57.70 54208.20 88888.00 2016-08-10 09:26:06.875 223 12396.10 57.62 54208.20 88888.00 2016-08-10 09:26:07.000 223 12396.12 57.55 54208.18 88888.00 2016-08-10 09:26:07.125 223 12396.12 57.48 54208.15 88888.00 2016-08-10 09:26:07.250 223 12396.12 57.38 54208.18 88888.00 2016-08-10 09:26:07.375 223 12396.15 57.33 54208.15 88888.00 2016-08-10 09:26:07.500 223 12396.10 57.27 54208.15 88888.00 2016-08-10 09:26:07.625 223 12396.12 57.15 54208.12 88888.00 2016-08-10 09:26:07.750 223 12396.20 57.12 54208.12 88888.00 2016-08-10 09:26:07.875 223 12396.20 57.10 54208.12 88888.00 2016-08-10 09:26:08.000 223 12396.25 57.05 54208.07 88888.00 2016-08-10 09:26:08.125 223 12396.38 56.98 54208.03 88888.00 2016-08-10 09:26:08.250 223 12396.42 56.90 54208.05 88888.00 2016-08-10 09:26:08.375 223 12396.48 56.88 54208.00 88888.00 2016-08-10 09:26:08.500 223 12396.45 56.83 54208.00 88888.00 2016-08-10 09:26:08.625 223 12396.55 56.77 54208.00 88888.00 2016-08-10 09:26:08.750 223 12396.62 56.75 54207.97 88888.00 2016-08-10 09:26:08.875 223 12396.60 56.70 54207.97 88888.00 2016-08-10 09:26:09.000 223 12396.65 56.62 54207.95 88888.00 2016-08-10 09:26:09.125 223 12396.73 56.58 54207.93 88888.00 2016-08-10 09:26:09.250 223 12396.73 56.58 54207.95 88888.00 2016-08-10 09:26:09.375 223 12396.83 56.55 54207.90 88888.00 2016-08-10 09:26:09.500 223 12396.90 56.50 54207.88 88888.00 2016-08-10 09:26:09.625 223 12396.98 56.45 54207.85 88888.00 2016-08-10 09:26:09.750 223 12397.02 56.42 54207.82 88888.00 2016-08-10 09:26:09.875 223 12396.98 56.38 54207.78 88888.00 2016-08-10 09:26:10.000 223 12397.00 56.35 54207.80 88888.00 2016-08-10 09:26:10.125 223 12397.08 56.33 54207.75 88888.00 2016-08-10 09:26:10.250 223 12397.17 56.30 54207.75 88888.00 2016-08-10 09:26:10.375 223 12397.23 56.30 54207.78 88888.00 2016-08-10 09:26:10.500 223 12397.27 56.30 54207.75 88888.00 2016-08-10 09:26:10.625 223 12397.33 56.33 54207.70 88888.00 2016-08-10 09:26:10.750 223 12397.40 56.30 54207.65 88888.00 2016-08-10 09:26:10.875 223 12397.42 56.27 54207.62 88888.00 2016-08-10 09:26:11.000 223 12397.42 56.33 54207.57 88888.00 2016-08-10 09:26:11.125 223 12397.48 56.38 54207.57 88888.00 2016-08-10 09:26:11.250 223 12397.52 56.40 54207.55 88888.00 2016-08-10 09:26:11.375 223 12397.55 56.45 54207.53 88888.00 2016-08-10 09:26:11.500 223 12397.60 56.48 54207.53 88888.00 2016-08-10 09:26:11.625 223 12397.62 56.52 54207.53 88888.00 2016-08-10 09:26:11.750 223 12397.65 56.55 54207.50 88888.00 2016-08-10 09:26:11.875 223 12397.73 56.55 54207.47 88888.00 2016-08-10 09:26:12.000 223 12397.75 56.62 54207.40 88888.00 2016-08-10 09:26:12.125 223 12397.83 56.70 54207.40 88888.00 2016-08-10 09:26:12.250 223 12397.83 56.73 54207.40 88888.00 2016-08-10 09:26:12.375 223 12397.83 56.77 54207.35 88888.00 2016-08-10 09:26:12.500 223 12397.80 56.80 54207.38 88888.00 2016-08-10 09:26:12.625 223 12397.83 56.83 54207.32 88888.00 2016-08-10 09:26:12.750 223 12397.80 56.88 54207.35 88888.00 2016-08-10 09:26:12.875 223 12397.77 56.90 54207.30 88888.00 2016-08-10 09:26:13.000 223 12397.75 56.95 54207.30 88888.00 2016-08-10 09:26:13.125 223 12397.67 57.00 54207.32 88888.00 2016-08-10 09:26:13.250 223 12397.70 57.05 54207.28 88888.00 2016-08-10 09:26:13.375 223 12397.75 57.10 54207.28 88888.00 2016-08-10 09:26:13.500 223 12397.73 57.15 54207.22 88888.00 2016-08-10 09:26:13.625 223 12397.67 57.23 54207.20 88888.00 2016-08-10 09:26:13.750 223 12397.67 57.30 54207.20 88888.00 2016-08-10 09:26:13.875 223 12397.62 57.38 54207.20 88888.00 2016-08-10 09:26:14.000 223 12397.55 57.38 54207.15 88888.00 2016-08-10 09:26:14.125 223 12397.52 57.42 54207.15 88888.00 2016-08-10 09:26:14.250 223 12397.62 57.45 54207.15 88888.00 2016-08-10 09:26:14.375 223 12397.65 57.50 54207.10 88888.00 2016-08-10 09:26:14.500 223 12397.60 57.55 54207.07 88888.00 2016-08-10 09:26:14.625 223 12397.55 57.60 54207.07 88888.00 2016-08-10 09:26:14.750 223 12397.58 57.65 54207.05 88888.00 2016-08-10 09:26:14.875 223 12397.60 57.67 54207.03 88888.00 2016-08-10 09:26:15.000 223 12397.48 57.73 54207.00 88888.00 2016-08-10 09:26:15.125 223 12397.45 57.75 54207.03 88888.00 2016-08-10 09:26:15.250 223 12397.52 57.77 54207.00 88888.00 2016-08-10 09:26:15.375 223 12397.58 57.77 54206.95 88888.00 2016-08-10 09:26:15.500 223 12397.55 57.77 54206.95 88888.00 2016-08-10 09:26:15.625 223 12397.55 57.83 54206.93 88888.00 2016-08-10 09:26:15.750 223 12397.55 57.85 54206.93 88888.00 2016-08-10 09:26:15.875 223 12397.55 57.85 54206.93 88888.00 2016-08-10 09:26:16.000 223 12397.50 57.85 54206.93 88888.00 2016-08-10 09:26:16.125 223 12397.42 57.83 54206.95 88888.00 2016-08-10 09:26:16.250 223 12397.42 57.83 54206.90 88888.00 2016-08-10 09:26:16.375 223 12397.42 57.83 54206.90 88888.00 2016-08-10 09:26:16.500 223 12397.48 57.85 54206.90 88888.00 2016-08-10 09:26:16.625 223 12397.42 57.85 54206.90 88888.00 2016-08-10 09:26:16.750 223 12397.35 57.83 54206.90 88888.00 2016-08-10 09:26:16.875 223 12397.33 57.77 54206.88 88888.00 2016-08-10 09:26:17.000 223 12397.35 57.75 54206.85 88888.00 2016-08-10 09:26:17.125 223 12397.35 57.77 54206.85 88888.00 2016-08-10 09:26:17.250 223 12397.30 57.80 54206.82 88888.00 2016-08-10 09:26:17.375 223 12397.25 57.80 54206.82 88888.00 2016-08-10 09:26:17.500 223 12397.23 57.83 54206.85 88888.00 2016-08-10 09:26:17.625 223 12397.25 57.83 54206.85 88888.00 2016-08-10 09:26:17.750 223 12397.30 57.85 54206.82 88888.00 2016-08-10 09:26:17.875 223 12397.33 57.85 54206.78 88888.00 2016-08-10 09:26:18.000 223 12397.27 57.88 54206.80 88888.00 2016-08-10 09:26:18.125 223 12397.25 57.90 54206.80 88888.00 2016-08-10 09:26:18.250 223 12397.23 57.88 54206.78 88888.00 2016-08-10 09:26:18.375 223 12397.25 57.90 54206.75 88888.00 2016-08-10 09:26:18.500 223 12397.33 57.90 54206.75 88888.00 2016-08-10 09:26:18.625 223 12397.42 57.90 54206.75 88888.00 2016-08-10 09:26:18.750 223 12397.48 57.90 54206.72 88888.00 2016-08-10 09:26:18.875 223 12397.52 57.90 54206.75 88888.00 2016-08-10 09:26:19.000 223 12397.55 57.88 54206.72 88888.00 2016-08-10 09:26:19.125 223 12397.62 57.88 54206.72 88888.00 2016-08-10 09:26:19.250 223 12397.67 57.90 54206.72 88888.00 2016-08-10 09:26:19.375 223 12397.70 57.90 54206.68 88888.00 2016-08-10 09:26:19.500 223 12397.73 57.95 54206.65 88888.00 2016-08-10 09:26:19.625 223 12397.80 57.98 54206.68 88888.00 2016-08-10 09:26:19.750 223 12397.80 57.98 54206.68 88888.00 2016-08-10 09:26:19.875 223 12397.77 58.00 54206.68 88888.00 2016-08-10 09:26:20.000 223 12397.77 58.05 54206.68 88888.00 2016-08-10 09:26:20.125 223 12397.80 58.10 54206.68 88888.00 2016-08-10 09:26:20.250 223 12397.80 58.08 54206.65 88888.00 2016-08-10 09:26:20.375 223 12397.80 58.10 54206.62 88888.00 2016-08-10 09:26:20.500 223 12397.85 58.12 54206.60 88888.00 2016-08-10 09:26:20.625 223 12397.88 58.17 54206.60 88888.00 2016-08-10 09:26:20.750 223 12397.90 58.25 54206.62 88888.00 2016-08-10 09:26:20.875 223 12397.98 58.30 54206.62 88888.00 2016-08-10 09:26:21.000 223 12398.08 58.33 54206.60 88888.00 2016-08-10 09:26:21.125 223 12398.08 58.38 54206.60 88888.00 2016-08-10 09:26:21.250 223 12398.00 58.35 54206.60 88888.00 2016-08-10 09:26:21.375 223 12398.02 58.35 54206.57 88888.00 2016-08-10 09:26:21.500 223 12398.02 58.38 54206.57 88888.00 2016-08-10 09:26:21.625 223 12397.92 58.38 54206.55 88888.00 2016-08-10 09:26:21.750 223 12397.85 58.40 54206.57 88888.00 2016-08-10 09:26:21.875 223 12397.77 58.40 54206.60 88888.00 2016-08-10 09:26:22.000 223 12397.73 58.38 54206.60 88888.00 2016-08-10 09:26:22.125 223 12397.75 58.35 54206.57 88888.00 2016-08-10 09:26:22.250 223 12397.73 58.27 54206.62 88888.00 2016-08-10 09:26:22.375 223 12397.73 58.27 54206.62 88888.00 2016-08-10 09:26:22.500 223 12397.77 58.23 54206.60 88888.00 2016-08-10 09:26:22.625 223 12397.80 58.20 54206.57 88888.00 2016-08-10 09:26:22.750 223 12397.70 58.15 54206.60 88888.00 2016-08-10 09:26:22.875 223 12397.65 58.08 54206.62 88888.00 2016-08-10 09:26:23.000 223 12397.60 58.02 54206.60 88888.00 2016-08-10 09:26:23.125 223 12397.60 57.95 54206.62 88888.00 2016-08-10 09:26:23.250 223 12397.55 57.90 54206.65 88888.00 2016-08-10 09:26:23.375 223 12397.52 57.85 54206.65 88888.00 2016-08-10 09:26:23.500 223 12397.48 57.75 54206.62 88888.00 2016-08-10 09:26:23.625 223 12397.48 57.67 54206.62 88888.00 2016-08-10 09:26:23.750 223 12397.45 57.60 54206.65 88888.00 2016-08-10 09:26:23.875 223 12397.38 57.58 54206.65 88888.00 2016-08-10 09:26:24.000 223 12397.23 57.50 54206.65 88888.00 2016-08-10 09:26:24.125 223 12397.20 57.40 54206.62 88888.00 2016-08-10 09:26:24.250 223 12397.17 57.30 54206.62 88888.00 2016-08-10 09:26:24.375 223 12397.12 57.27 54206.68 88888.00 2016-08-10 09:26:24.500 223 12397.00 57.17 54206.68 88888.00 2016-08-10 09:26:24.625 223 12396.95 57.12 54206.68 88888.00 2016-08-10 09:26:24.750 223 12396.95 57.00 54206.68 88888.00 2016-08-10 09:26:24.875 223 12396.92 56.95 54206.70 88888.00 2016-08-10 09:26:25.000 223 12396.85 56.88 54206.68 88888.00 2016-08-10 09:26:25.125 223 12396.77 56.85 54206.68 88888.00 2016-08-10 09:26:25.250 223 12396.70 56.77 54206.72 88888.00 2016-08-10 09:26:25.375 223 12396.70 56.77 54206.72 88888.00 2016-08-10 09:26:25.500 223 12396.67 56.73 54206.72 88888.00 2016-08-10 09:26:25.625 223 12396.70 56.70 54206.70 88888.00 2016-08-10 09:26:25.750 223 12396.62 56.67 54206.70 88888.00 2016-08-10 09:26:25.875 223 12396.62 56.62 54206.70 88888.00 2016-08-10 09:26:26.000 223 12396.55 56.58 54206.68 88888.00 2016-08-10 09:26:26.125 223 12396.45 56.55 54206.70 88888.00 2016-08-10 09:26:26.250 223 12396.40 56.45 54206.68 88888.00 2016-08-10 09:26:26.375 223 12396.48 56.45 54206.68 88888.00 2016-08-10 09:26:26.500 223 12396.50 56.42 54206.68 88888.00 2016-08-10 09:26:26.625 223 12396.45 56.35 54206.70 88888.00 2016-08-10 09:26:26.750 223 12396.42 56.33 54206.68 88888.00 2016-08-10 09:26:26.875 223 12396.48 56.33 54206.68 88888.00 2016-08-10 09:26:27.000 223 12396.55 56.33 54206.70 88888.00 2016-08-10 09:26:27.125 223 12396.55 56.27 54206.68 88888.00 2016-08-10 09:26:27.250 223 12396.50 56.25 54206.68 88888.00 2016-08-10 09:26:27.375 223 12396.58 56.20 54206.68 88888.00 2016-08-10 09:26:27.500 223 12396.62 56.20 54206.68 88888.00 2016-08-10 09:26:27.625 223 12396.62 56.17 54206.68 88888.00 2016-08-10 09:26:27.750 223 12396.58 56.12 54206.65 88888.00 2016-08-10 09:26:27.875 223 12396.62 56.10 54206.65 88888.00 2016-08-10 09:26:28.000 223 12396.73 56.08 54206.62 88888.00 2016-08-10 09:26:28.125 223 12396.80 56.08 54206.60 88888.00 2016-08-10 09:26:28.250 223 12396.77 56.08 54206.62 88888.00 2016-08-10 09:26:28.375 223 12396.77 56.05 54206.60 88888.00 2016-08-10 09:26:28.500 223 12396.80 56.08 54206.57 88888.00 2016-08-10 09:26:28.625 223 12396.80 56.08 54206.55 88888.00 2016-08-10 09:26:28.750 223 12396.83 56.08 54206.57 88888.00 2016-08-10 09:26:28.875 223 12396.83 56.12 54206.60 88888.00 2016-08-10 09:26:29.000 223 12396.83 56.15 54206.60 88888.00 2016-08-10 09:26:29.125 223 12396.83 56.17 54206.57 88888.00 2016-08-10 09:26:29.250 223 12396.85 56.23 54206.53 88888.00 2016-08-10 09:26:29.375 223 12396.88 56.30 54206.53 88888.00 2016-08-10 09:26:29.500 223 12396.85 56.35 54206.53 88888.00 2016-08-10 09:26:29.625 223 12396.85 56.40 54206.50 88888.00 2016-08-10 09:26:29.750 223 12396.85 56.42 54206.50 88888.00 2016-08-10 09:26:29.875 223 12396.83 56.45 54206.50 88888.00 2016-08-10 09:26:30.000 223 12396.85 56.52 54206.45 88888.00 2016-08-10 09:26:30.125 223 12396.85 56.60 54206.45 88888.00 2016-08-10 09:26:30.250 223 12396.90 56.60 54206.43 88888.00 2016-08-10 09:26:30.375 223 12396.98 56.70 54206.40 88888.00 2016-08-10 09:26:30.500 223 12397.05 56.77 54206.40 88888.00 2016-08-10 09:26:30.625 223 12397.08 56.85 54206.40 88888.00 2016-08-10 09:26:30.750 223 12397.20 56.90 54206.38 88888.00 2016-08-10 09:26:30.875 223 12397.30 56.90 54206.35 88888.00 2016-08-10 09:26:31.000 223 12397.35 56.92 54206.35 88888.00 2016-08-10 09:26:31.125 223 12397.30 57.02 54206.32 88888.00 2016-08-10 09:26:31.250 223 12397.33 57.08 54206.30 88888.00 2016-08-10 09:26:31.375 223 12397.38 57.15 54206.30 88888.00 2016-08-10 09:26:31.500 223 12397.45 57.23 54206.30 88888.00 2016-08-10 09:26:31.625 223 12397.55 57.30 54206.30 88888.00 2016-08-10 09:26:31.750 223 12397.62 57.38 54206.32 88888.00 2016-08-10 09:26:31.875 223 12397.65 57.48 54206.28 88888.00 2016-08-10 09:26:32.000 223 12397.65 57.52 54206.25 88888.00 2016-08-10 09:26:32.125 223 12397.67 57.58 54206.25 88888.00 2016-08-10 09:26:32.250 223 12397.73 57.60 54206.25 88888.00 2016-08-10 09:26:32.375 223 12397.75 57.62 54206.20 88888.00 2016-08-10 09:26:32.500 223 12397.77 57.73 54206.20 88888.00 2016-08-10 09:26:32.625 223 12397.80 57.75 54206.18 88888.00 2016-08-10 09:26:32.750 223 12397.85 57.80 54206.18 88888.00 2016-08-10 09:26:32.875 223 12397.90 57.83 54206.18 88888.00 2016-08-10 09:26:33.000 223 12397.90 57.88 54206.20 88888.00 2016-08-10 09:26:33.125 223 12397.95 57.88 54206.12 88888.00 2016-08-10 09:26:33.250 223 12398.00 57.88 54206.12 88888.00 2016-08-10 09:26:33.375 223 12398.05 57.85 54206.10 88888.00 2016-08-10 09:26:33.500 223 12398.12 57.90 54206.12 88888.00 2016-08-10 09:26:33.625 223 12398.17 57.92 54206.12 88888.00 2016-08-10 09:26:33.750 223 12398.23 57.92 54206.07 88888.00 2016-08-10 09:26:33.875 223 12398.27 57.88 54206.05 88888.00 2016-08-10 09:26:34.000 223 12398.30 57.90 54206.03 88888.00 2016-08-10 09:26:34.125 223 12398.27 57.90 54206.07 88888.00 2016-08-10 09:26:34.250 223 12398.30 57.85 54206.07 88888.00 2016-08-10 09:26:34.375 223 12398.38 57.85 54206.05 88888.00 2016-08-10 09:26:34.500 223 12398.38 57.85 54206.05 88888.00 2016-08-10 09:26:34.625 223 12398.38 57.83 54206.05 88888.00 2016-08-10 09:26:34.750 223 12398.40 57.83 54206.05 88888.00 2016-08-10 09:26:34.875 223 12398.48 57.80 54206.03 88888.00 2016-08-10 09:26:35.000 223 12398.48 57.77 54206.03 88888.00 2016-08-10 09:26:35.125 223 12398.45 57.77 54206.03 88888.00 2016-08-10 09:26:35.250 223 12398.40 57.80 54206.05 88888.00 2016-08-10 09:26:35.375 223 12398.40 57.80 54206.05 88888.00 2016-08-10 09:26:35.500 223 12398.48 57.77 54206.03 88888.00 2016-08-10 09:26:35.625 223 12398.55 57.80 54206.03 88888.00 2016-08-10 09:26:35.750 223 12398.55 57.75 54206.03 88888.00 2016-08-10 09:26:35.875 223 12398.55 57.73 54206.03 88888.00 2016-08-10 09:26:36.000 223 12398.60 57.73 54205.97 88888.00 2016-08-10 09:26:36.125 223 12398.60 57.73 54206.00 88888.00 2016-08-10 09:26:36.250 223 12398.55 57.73 54205.97 88888.00 2016-08-10 09:26:36.375 223 12398.52 57.77 54205.95 88888.00 2016-08-10 09:26:36.500 223 12398.52 57.77 54205.93 88888.00 2016-08-10 09:26:36.625 223 12398.52 57.77 54205.95 88888.00 2016-08-10 09:26:36.750 223 12398.55 57.77 54205.95 88888.00 2016-08-10 09:26:36.875 223 12398.58 57.77 54205.93 88888.00 2016-08-10 09:26:37.000 223 12398.60 57.83 54205.90 88888.00 2016-08-10 09:26:37.125 223 12398.65 57.85 54205.90 88888.00 2016-08-10 09:26:37.250 223 12398.65 57.85 54205.90 88888.00 2016-08-10 09:26:37.375 223 12398.67 57.88 54205.90 88888.00 2016-08-10 09:26:37.500 223 12398.67 57.90 54205.93 88888.00 2016-08-10 09:26:37.625 223 12398.73 57.95 54205.93 88888.00 2016-08-10 09:26:37.750 223 12398.77 57.92 54205.90 88888.00 2016-08-10 09:26:37.875 223 12398.80 57.90 54205.93 88888.00 2016-08-10 09:26:38.000 223 12398.75 57.92 54205.93 88888.00 2016-08-10 09:26:38.125 223 12398.70 57.92 54205.93 88888.00 2016-08-10 09:26:38.250 223 12398.62 57.83 54205.90 88888.00 2016-08-10 09:26:38.375 223 12398.65 57.88 54205.90 88888.00 2016-08-10 09:26:38.500 223 12398.70 57.95 54205.93 88888.00 2016-08-10 09:26:38.625 223 12398.62 57.98 54205.90 88888.00 2016-08-10 09:26:38.750 223 12398.55 57.95 54205.90 88888.00 2016-08-10 09:26:38.875 223 12398.52 57.95 54205.93 88888.00 2016-08-10 09:26:39.000 223 12398.48 57.98 54205.85 88888.00 2016-08-10 09:26:39.125 223 12398.42 58.02 54205.93 88888.00 2016-08-10 09:26:39.250 223 12398.40 58.02 54205.90 88888.00 2016-08-10 09:26:39.375 223 12398.45 58.08 54205.88 88888.00 2016-08-10 09:26:39.500 223 12398.45 58.12 54205.90 88888.00 2016-08-10 09:26:39.625 223 12398.35 58.20 54205.90 88888.00 2016-08-10 09:26:39.750 223 12398.33 58.25 54205.90 88888.00 2016-08-10 09:26:39.875 223 12398.25 58.30 54205.90 88888.00 2016-08-10 09:26:40.000 223 12398.23 58.35 54205.90 88888.00 2016-08-10 09:26:40.125 223 12398.15 58.42 54205.90 88888.00 2016-08-10 09:26:40.250 223 12398.17 58.52 54205.93 88888.00 2016-08-10 09:26:40.375 223 12398.20 58.60 54205.90 88888.00 2016-08-10 09:26:40.500 223 12398.23 58.67 54205.90 88888.00 2016-08-10 09:26:40.625 223 12398.25 58.75 54205.90 88888.00 2016-08-10 09:26:40.750 223 12398.23 58.83 54205.88 88888.00 2016-08-10 09:26:40.875 223 12398.27 58.90 54205.88 88888.00 2016-08-10 09:26:41.000 223 12398.33 58.98 54205.88 88888.00 2016-08-10 09:26:41.125 223 12398.25 59.00 54205.85 88888.00 2016-08-10 09:26:41.250 223 12398.23 59.10 54205.88 88888.00 2016-08-10 09:26:41.375 223 12398.33 59.15 54205.82 88888.00 2016-08-10 09:26:41.500 223 12398.42 59.20 54205.82 88888.00 2016-08-10 09:26:41.625 223 12398.50 59.33 54205.82 88888.00 2016-08-10 09:26:41.750 223 12398.55 59.38 54205.82 88888.00 2016-08-10 09:26:41.875 223 12398.62 59.42 54205.82 88888.00 2016-08-10 09:26:42.000 223 12398.73 59.50 54205.78 88888.00 2016-08-10 09:26:42.125 223 12398.80 59.55 54205.75 88888.00 2016-08-10 09:26:42.250 223 12398.85 59.60 54205.72 88888.00 2016-08-10 09:26:42.375 223 12398.95 59.62 54205.72 88888.00 2016-08-10 09:26:42.500 223 12399.05 59.67 54205.75 88888.00 2016-08-10 09:26:42.625 223 12399.10 59.73 54205.72 88888.00 2016-08-10 09:26:42.750 223 12399.17 59.77 54205.75 88888.00 2016-08-10 09:26:42.875 223 12399.30 59.80 54205.75 88888.00 2016-08-10 09:26:43.000 223 12399.35 59.85 54205.75 88888.00 2016-08-10 09:26:43.125 223 12399.40 59.95 54205.75 88888.00 2016-08-10 09:26:43.250 223 12399.50 59.95 54205.75 88888.00 2016-08-10 09:26:43.375 223 12399.55 59.92 54205.70 88888.00 2016-08-10 09:26:43.500 223 12399.58 59.98 54205.70 88888.00 2016-08-10 09:26:43.625 223 12399.67 60.00 54205.70 88888.00 2016-08-10 09:26:43.750 223 12399.73 60.02 54205.68 88888.00 2016-08-10 09:26:43.875 223 12399.77 60.02 54205.70 88888.00 2016-08-10 09:26:44.000 223 12399.77 60.00 54205.65 88888.00 2016-08-10 09:26:44.125 223 12399.77 60.00 54205.65 88888.00 2016-08-10 09:26:44.250 223 12399.83 60.02 54205.70 88888.00 2016-08-10 09:26:44.375 223 12399.95 60.08 54205.70 88888.00 2016-08-10 09:26:44.500 223 12399.98 60.08 54205.70 88888.00 2016-08-10 09:26:44.625 223 12399.92 60.05 54205.70 88888.00 2016-08-10 09:26:44.750 223 12399.95 60.02 54205.65 88888.00 2016-08-10 09:26:44.875 223 12400.02 60.05 54205.62 88888.00 2016-08-10 09:26:45.000 223 12400.05 60.05 54205.65 88888.00 2016-08-10 09:26:45.125 223 12400.05 60.02 54205.65 88888.00 2016-08-10 09:26:45.250 223 12400.02 60.02 54205.65 88888.00 2016-08-10 09:26:45.375 223 12400.00 60.02 54205.65 88888.00 2016-08-10 09:26:45.500 223 12399.98 60.05 54205.68 88888.00 2016-08-10 09:26:45.625 223 12399.90 60.02 54205.70 88888.00 2016-08-10 09:26:45.750 223 12399.88 60.00 54205.70 88888.00 2016-08-10 09:26:45.875 223 12399.88 60.02 54205.72 88888.00 2016-08-10 09:26:46.000 223 12399.85 59.95 54205.72 88888.00 2016-08-10 09:26:46.125 223 12399.77 59.90 54205.75 88888.00 2016-08-10 09:26:46.250 223 12399.70 59.83 54205.75 88888.00 2016-08-10 09:26:46.375 223 12399.73 59.73 54205.75 88888.00 2016-08-10 09:26:46.500 223 12399.70 59.67 54205.75 88888.00 2016-08-10 09:26:46.625 223 12399.65 59.65 54205.78 88888.00 2016-08-10 09:26:46.750 223 12399.55 59.55 54205.78 88888.00 2016-08-10 09:26:46.875 223 12399.55 59.40 54205.75 88888.00 2016-08-10 09:26:47.000 223 12399.48 59.30 54205.78 88888.00 2016-08-10 09:26:47.125 223 12399.45 59.17 54205.82 88888.00 2016-08-10 09:26:47.250 223 12399.45 59.08 54205.85 88888.00 2016-08-10 09:26:47.375 223 12399.45 59.00 54205.88 88888.00 2016-08-10 09:26:47.500 223 12399.45 58.90 54205.85 88888.00 2016-08-10 09:26:47.625 223 12399.42 58.80 54205.88 88888.00 2016-08-10 09:26:47.750 223 12399.40 58.70 54205.90 88888.00 2016-08-10 09:26:47.875 223 12399.42 58.55 54205.93 88888.00 2016-08-10 09:26:48.000 223 12399.38 58.42 54205.90 88888.00 2016-08-10 09:26:48.125 223 12399.35 58.35 54205.95 88888.00 2016-08-10 09:26:48.250 223 12399.27 58.23 54205.97 88888.00 2016-08-10 09:26:48.375 223 12399.33 58.17 54205.97 88888.00 2016-08-10 09:26:48.500 223 12399.38 58.10 54206.03 88888.00 2016-08-10 09:26:48.625 223 12399.33 58.02 54206.03 88888.00 2016-08-10 09:26:48.750 223 12399.30 57.95 54206.03 88888.00 2016-08-10 09:26:48.875 223 12399.33 57.92 54206.03 88888.00 2016-08-10 09:26:49.000 223 12399.33 57.88 54206.05 88888.00 2016-08-10 09:26:49.125 223 12399.33 57.85 54206.10 88888.00 2016-08-10 09:26:49.250 223 12399.30 57.83 54206.12 88888.00 2016-08-10 09:26:49.375 223 12399.33 57.80 54206.10 88888.00 2016-08-10 09:26:49.500 223 12399.38 57.83 54206.10 88888.00 2016-08-10 09:26:49.625 223 12399.42 57.83 54206.10 88888.00 2016-08-10 09:26:49.750 223 12399.42 57.85 54206.12 88888.00 2016-08-10 09:26:49.875 223 12399.42 57.88 54206.07 88888.00 2016-08-10 09:26:50.000 223 12399.48 57.95 54206.10 88888.00 2016-08-10 09:26:50.125 223 12399.58 58.02 54206.10 88888.00 2016-08-10 09:26:50.250 223 12399.60 58.08 54206.07 88888.00 2016-08-10 09:26:50.375 223 12399.70 58.12 54206.05 88888.00 2016-08-10 09:26:50.500 223 12399.73 58.25 54206.07 88888.00 2016-08-10 09:26:50.625 223 12399.77 58.33 54206.07 88888.00 2016-08-10 09:26:50.750 223 12399.83 58.40 54206.05 88888.00 2016-08-10 09:26:50.875 223 12399.85 58.45 54206.03 88888.00 2016-08-10 09:26:51.000 223 12399.90 58.50 54205.97 88888.00 2016-08-10 09:26:51.125 223 12399.92 58.62 54206.03 88888.00 2016-08-10 09:26:51.250 223 12399.92 58.73 54206.00 88888.00 2016-08-10 09:26:51.375 223 12399.95 58.83 54206.00 88888.00 2016-08-10 09:26:51.500 223 12399.95 58.95 54206.00 88888.00 2016-08-10 09:26:51.625 223 12399.95 59.05 54205.97 88888.00 2016-08-10 09:26:51.750 223 12399.88 59.15 54205.97 88888.00 2016-08-10 09:26:51.875 223 12399.80 59.23 54206.00 88888.00 2016-08-10 09:26:52.000 223 12399.85 59.30 54205.95 88888.00 2016-08-10 09:26:52.125 223 12399.83 59.38 54205.93 88888.00 2016-08-10 09:26:52.250 223 12399.85 59.50 54205.93 88888.00 2016-08-10 09:26:52.375 223 12399.92 59.58 54205.95 88888.00 2016-08-10 09:26:52.500 223 12399.92 59.62 54205.93 88888.00 2016-08-10 09:26:52.625 223 12399.98 59.70 54205.90 88888.00 2016-08-10 09:26:52.750 223 12400.00 59.83 54205.90 88888.00 2016-08-10 09:26:52.875 223 12399.95 59.88 54205.90 88888.00 2016-08-10 09:26:53.000 223 12399.92 59.90 54205.90 88888.00 2016-08-10 09:26:53.125 223 12399.98 59.95 54205.90 88888.00 2016-08-10 09:26:53.250 223 12399.95 60.00 54205.88 88888.00 2016-08-10 09:26:53.375 223 12399.95 60.05 54205.88 88888.00 2016-08-10 09:26:53.500 223 12399.92 60.05 54205.88 88888.00 2016-08-10 09:26:53.625 223 12399.92 60.12 54205.88 88888.00 2016-08-10 09:26:53.750 223 12399.92 60.15 54205.85 88888.00 2016-08-10 09:26:53.875 223 12399.90 60.20 54205.85 88888.00 2016-08-10 09:26:54.000 223 12399.90 60.23 54205.82 88888.00 2016-08-10 09:26:54.125 223 12399.95 60.25 54205.82 88888.00 2016-08-10 09:26:54.250 223 12399.98 60.30 54205.85 88888.00 2016-08-10 09:26:54.375 223 12400.02 60.33 54205.85 88888.00 2016-08-10 09:26:54.500 223 12399.98 60.30 54205.82 88888.00 2016-08-10 09:26:54.625 223 12399.90 60.30 54205.80 88888.00 2016-08-10 09:26:54.750 223 12399.88 60.33 54205.82 88888.00 2016-08-10 09:26:54.875 223 12399.88 60.27 54205.80 88888.00 2016-08-10 09:26:55.000 223 12399.92 60.25 54205.78 88888.00 2016-08-10 09:26:55.125 223 12399.95 60.23 54205.75 88888.00 2016-08-10 09:26:55.250 223 12399.95 60.20 54205.78 88888.00 2016-08-10 09:26:55.375 223 12399.98 60.17 54205.75 88888.00 2016-08-10 09:26:55.500 223 12400.00 60.15 54205.78 88888.00 2016-08-10 09:26:55.625 223 12400.00 60.15 54205.78 88888.00 2016-08-10 09:26:55.750 223 12400.00 60.12 54205.80 88888.00 2016-08-10 09:26:55.875 223 12400.05 60.08 54205.82 88888.00 2016-08-10 09:26:56.000 223 12400.08 60.00 54205.78 88888.00 2016-08-10 09:26:56.125 223 12400.05 59.98 54205.78 88888.00 2016-08-10 09:26:56.250 223 12400.02 59.95 54205.80 88888.00 2016-08-10 09:26:56.375 223 12399.98 59.92 54205.80 88888.00 2016-08-10 09:26:56.500 223 12399.95 59.88 54205.78 88888.00 2016-08-10 09:26:56.625 223 12399.92 59.85 54205.80 88888.00 2016-08-10 09:26:56.750 223 12399.90 59.85 54205.80 88888.00 2016-08-10 09:26:56.875 223 12399.80 59.77 54205.80 88888.00 2016-08-10 09:26:57.000 223 12399.70 59.77 54205.78 88888.00 2016-08-10 09:26:57.125 223 12399.67 59.80 54205.78 88888.00 2016-08-10 09:26:57.250 223 12399.62 59.85 54205.82 88888.00 2016-08-10 09:26:57.375 223 12399.58 59.85 54205.82 88888.00 2016-08-10 09:26:57.500 223 12399.50 59.83 54205.80 88888.00 2016-08-10 09:26:57.625 223 12399.48 59.83 54205.80 88888.00 2016-08-10 09:26:57.750 223 12399.33 59.85 54205.80 88888.00 2016-08-10 09:26:57.875 223 12399.20 59.90 54205.80 88888.00 2016-08-10 09:26:58.000 223 12399.10 59.95 54205.78 88888.00 2016-08-10 09:26:58.125 223 12399.05 59.98 54205.82 88888.00 2016-08-10 09:26:58.250 223 12398.92 60.00 54205.80 88888.00 2016-08-10 09:26:58.375 223 12398.88 60.00 54205.78 88888.00 2016-08-10 09:26:58.500 223 12398.77 60.00 54205.78 88888.00 2016-08-10 09:26:58.625 223 12398.67 60.05 54205.78 88888.00 2016-08-10 09:26:58.750 223 12398.55 60.10 54205.82 88888.00 2016-08-10 09:26:58.875 223 12398.48 60.15 54205.80 88888.00 2016-08-10 09:26:59.000 223 12398.45 60.17 54205.80 88888.00 2016-08-10 09:26:59.125 223 12398.42 60.20 54205.80 88888.00 2016-08-10 09:26:59.250 223 12398.35 60.23 54205.78 88888.00 2016-08-10 09:26:59.375 223 12398.25 60.20 54205.78 88888.00 2016-08-10 09:26:59.500 223 12398.17 60.20 54205.78 88888.00 2016-08-10 09:26:59.625 223 12398.15 60.23 54205.75 88888.00 2016-08-10 09:26:59.750 223 12398.10 60.27 54205.75 88888.00 2016-08-10 09:26:59.875 223 12398.05 60.30 54205.75 88888.00 2016-08-10 09:27:00.000 223 12398.00 60.33 54205.75 88888.00 2016-08-10 09:27:00.125 223 12397.95 60.30 54205.72 88888.00 2016-08-10 09:27:00.250 223 12397.85 60.33 54205.72 88888.00 2016-08-10 09:27:00.375 223 12397.83 60.35 54205.75 88888.00 2016-08-10 09:27:00.500 223 12397.85 60.38 54205.72 88888.00 2016-08-10 09:27:00.625 223 12397.83 60.38 54205.72 88888.00 2016-08-10 09:27:00.750 223 12397.80 60.42 54205.72 88888.00 2016-08-10 09:27:00.875 223 12397.75 60.45 54205.72 88888.00 2016-08-10 09:27:01.000 223 12397.67 60.45 54205.70 88888.00 2016-08-10 09:27:01.125 223 12397.60 60.55 54205.72 88888.00 2016-08-10 09:27:01.250 223 12397.58 60.62 54205.72 88888.00 2016-08-10 09:27:01.375 223 12397.58 60.65 54205.72 88888.00 2016-08-10 09:27:01.500 223 12397.55 60.73 54205.72 88888.00 2016-08-10 09:27:01.625 223 12397.48 60.75 54205.70 88888.00 2016-08-10 09:27:01.750 223 12397.40 60.77 54205.70 88888.00 2016-08-10 09:27:01.875 223 12397.35 60.80 54205.65 88888.00 2016-08-10 09:27:02.000 223 12397.35 60.85 54205.65 88888.00 2016-08-10 09:27:02.125 223 12397.27 60.95 54205.65 88888.00 2016-08-10 09:27:02.250 223 12397.25 61.00 54205.62 88888.00 2016-08-10 09:27:02.375 223 12397.25 61.05 54205.60 88888.00 2016-08-10 09:27:02.500 223 12397.17 61.12 54205.60 88888.00 2016-08-10 09:27:02.625 223 12397.15 61.17 54205.60 88888.00 2016-08-10 09:27:02.750 223 12397.17 61.23 54205.57 88888.00 2016-08-10 09:27:02.875 223 12397.12 61.30 54205.57 88888.00 2016-08-10 09:27:03.000 223 12397.08 61.35 54205.57 88888.00 2016-08-10 09:27:03.125 223 12397.08 61.38 54205.60 88888.00 2016-08-10 09:27:03.250 223 12397.00 61.42 54205.57 88888.00 2016-08-10 09:27:03.375 223 12396.90 61.42 54205.57 88888.00 2016-08-10 09:27:03.500 223 12396.88 61.48 54205.60 88888.00 2016-08-10 09:27:03.625 223 12396.85 61.55 54205.60 88888.00 2016-08-10 09:27:03.750 223 12396.80 61.58 54205.60 88888.00 2016-08-10 09:27:03.875 223 12396.73 61.55 54205.60 88888.00 2016-08-10 09:27:04.000 223 12396.67 61.55 54205.60 88888.00 2016-08-10 09:27:04.125 223 12396.62 61.58 54205.62 88888.00 2016-08-10 09:27:04.250 223 12396.52 61.58 54205.62 88888.00 2016-08-10 09:27:04.375 223 12396.48 61.58 54205.62 88888.00 2016-08-10 09:27:04.500 223 12396.42 61.52 54205.62 88888.00 2016-08-10 09:27:04.625 223 12396.42 61.52 54205.65 88888.00 2016-08-10 09:27:04.750 223 12396.35 61.50 54205.68 88888.00 2016-08-10 09:27:04.875 223 12396.27 61.42 54205.70 88888.00 2016-08-10 09:27:05.000 223 12396.23 61.35 54205.68 88888.00 2016-08-10 09:27:05.125 223 12396.17 61.33 54205.70 88888.00 2016-08-10 09:27:05.250 223 12396.12 61.23 54205.68 88888.00 2016-08-10 09:27:05.375 223 12396.10 61.17 54205.70 88888.00 2016-08-10 09:27:05.500 223 12396.10 61.08 54205.70 88888.00 2016-08-10 09:27:05.625 223 12396.10 60.98 54205.72 88888.00 2016-08-10 09:27:05.750 223 12396.12 60.88 54205.72 88888.00 2016-08-10 09:27:05.875 223 12396.12 60.77 54205.75 88888.00 2016-08-10 09:27:06.000 223 12396.17 60.62 54205.75 88888.00 2016-08-10 09:27:06.125 223 12396.23 60.50 54205.80 88888.00 2016-08-10 09:27:06.250 223 12396.20 60.38 54205.78 88888.00 2016-08-10 09:27:06.375 223 12396.20 60.23 54205.78 88888.00 2016-08-10 09:27:06.500 223 12396.20 60.08 54205.82 88888.00 2016-08-10 09:27:06.625 223 12396.25 59.95 54205.82 88888.00 2016-08-10 09:27:06.750 223 12396.35 59.88 54205.82 88888.00 2016-08-10 09:27:06.875 223 12396.40 59.75 54205.82 88888.00 2016-08-10 09:27:07.000 223 12396.45 59.58 54205.85 88888.00 2016-08-10 09:27:07.125 223 12396.48 59.48 54205.85 88888.00 2016-08-10 09:27:07.250 223 12396.50 59.35 54205.88 88888.00 2016-08-10 09:27:07.375 223 12396.58 59.30 54205.93 88888.00 2016-08-10 09:27:07.500 223 12396.73 59.20 54205.90 88888.00 2016-08-10 09:27:07.625 223 12396.83 59.08 54205.90 88888.00 2016-08-10 09:27:07.750 223 12396.90 58.98 54205.88 88888.00 2016-08-10 09:27:07.875 223 12396.98 58.88 54205.88 88888.00 2016-08-10 09:27:08.000 223 12397.10 58.77 54205.85 88888.00 2016-08-10 09:27:08.125 223 12397.23 58.67 54205.85 88888.00 2016-08-10 09:27:08.250 223 12397.33 58.58 54205.90 88888.00 2016-08-10 09:27:08.375 223 12397.42 58.50 54205.90 88888.00 2016-08-10 09:27:08.500 223 12397.55 58.45 54205.88 88888.00 2016-08-10 09:27:08.625 223 12397.62 58.38 54205.88 88888.00 2016-08-10 09:27:08.750 223 12397.70 58.33 54205.90 88888.00 2016-08-10 09:27:08.875 223 12397.75 58.27 54205.90 88888.00 2016-08-10 09:27:09.000 223 12397.83 58.17 54205.88 88888.00 2016-08-10 09:27:09.125 223 12397.98 58.12 54205.90 88888.00 2016-08-10 09:27:09.250 223 12398.10 58.05 54205.85 88888.00 2016-08-10 09:27:09.375 223 12398.20 58.02 54205.88 88888.00 2016-08-10 09:27:09.500 223 12398.25 57.98 54205.88 88888.00 2016-08-10 09:27:09.625 223 12398.30 57.92 54205.88 88888.00 2016-08-10 09:27:09.750 223 12398.33 57.85 54205.90 88888.00 2016-08-10 09:27:09.875 223 12398.45 57.80 54205.88 88888.00 2016-08-10 09:27:10.000 223 12398.58 57.75 54205.82 88888.00 2016-08-10 09:27:10.125 223 12398.60 57.70 54205.85 88888.00 2016-08-10 09:27:10.250 223 12398.65 57.67 54205.82 88888.00 2016-08-10 09:27:10.375 223 12398.73 57.65 54205.82 88888.00 2016-08-10 09:27:10.500 223 12398.75 57.65 54205.80 88888.00 2016-08-10 09:27:10.625 223 12398.83 57.65 54205.80 88888.00 2016-08-10 09:27:10.750 223 12398.95 57.65 54205.78 88888.00 2016-08-10 09:27:10.875 223 12398.98 57.70 54205.80 88888.00 2016-08-10 09:27:11.000 223 12399.00 57.70 54205.78 88888.00 2016-08-10 09:27:11.125 223 12399.08 57.73 54205.80 88888.00 2016-08-10 09:27:11.250 223 12399.10 57.77 54205.78 88888.00 2016-08-10 09:27:11.375 223 12399.20 57.80 54205.78 88888.00 2016-08-10 09:27:11.500 223 12399.35 57.83 54205.75 88888.00 2016-08-10 09:27:11.625 223 12399.42 57.85 54205.75 88888.00 2016-08-10 09:27:11.750 223 12399.45 57.88 54205.78 88888.00 2016-08-10 09:27:11.875 223 12399.52 57.92 54205.78 88888.00 2016-08-10 09:27:12.000 223 12399.62 58.00 54205.75 88888.00 2016-08-10 09:27:12.125 223 12399.67 58.02 54205.78 88888.00 2016-08-10 09:27:12.250 223 12399.67 58.02 54205.78 88888.00 2016-08-10 09:27:12.375 223 12399.77 58.05 54205.75 88888.00 2016-08-10 09:27:12.500 223 12399.88 58.05 54205.75 88888.00 2016-08-10 09:27:12.625 223 12399.88 58.05 54205.72 88888.00 2016-08-10 09:27:12.750 223 12399.83 58.05 54205.72 88888.00 2016-08-10 09:27:12.875 223 12399.92 58.02 54205.72 88888.00 2016-08-10 09:27:13.000 223 12399.95 58.02 54205.72 88888.00 2016-08-10 09:27:13.125 223 12399.98 58.08 54205.72 88888.00 2016-08-10 09:27:13.250 223 12399.98 58.08 54205.72 88888.00 2016-08-10 09:27:13.375 223 12400.08 58.08 54205.72 88888.00 2016-08-10 09:27:13.500 223 12400.10 58.02 54205.75 88888.00 2016-08-10 09:27:13.625 223 12400.10 57.98 54205.75 88888.00 2016-08-10 09:27:13.750 223 12400.15 57.98 54205.72 88888.00 2016-08-10 09:27:13.875 223 12400.23 57.95 54205.72 88888.00 2016-08-10 09:27:14.000 223 12400.23 57.88 54205.72 88888.00 2016-08-10 09:27:14.125 223 12400.27 57.85 54205.72 88888.00 2016-08-10 09:27:14.250 223 12400.30 57.80 54205.75 88888.00 2016-08-10 09:27:14.375 223 12400.27 57.75 54205.75 88888.00 2016-08-10 09:27:14.500 223 12400.38 57.73 54205.75 88888.00 2016-08-10 09:27:14.625 223 12400.38 57.70 54205.75 88888.00 2016-08-10 09:27:14.750 223 12400.35 57.67 54205.72 88888.00 2016-08-10 09:27:14.875 223 12400.40 57.65 54205.72 88888.00 2016-08-10 09:27:15.000 223 12400.42 57.62 54205.72 88888.00 2016-08-10 09:27:15.125 223 12400.42 57.60 54205.72 88888.00 2016-08-10 09:27:15.250 223 12400.40 57.55 54205.72 88888.00 2016-08-10 09:27:15.375 223 12400.42 57.52 54205.72 88888.00 2016-08-10 09:27:15.500 223 12400.50 57.52 54205.75 88888.00 2016-08-10 09:27:15.625 223 12400.55 57.52 54205.72 88888.00 2016-08-10 09:27:15.750 223 12400.50 57.48 54205.72 88888.00 2016-08-10 09:27:15.875 223 12400.42 57.48 54205.72 88888.00 2016-08-10 09:27:16.000 223 12400.48 57.52 54205.72 88888.00 2016-08-10 09:27:16.125 223 12400.55 57.55 54205.72 88888.00 2016-08-10 09:27:16.250 223 12400.65 57.52 54205.72 88888.00 2016-08-10 09:27:16.375 223 12400.73 57.52 54205.72 88888.00 2016-08-10 09:27:16.500 223 12400.70 57.55 54205.72 88888.00 2016-08-10 09:27:16.625 223 12400.70 57.60 54205.72 88888.00 2016-08-10 09:27:16.750 223 12400.75 57.65 54205.72 88888.00 2016-08-10 09:27:16.875 223 12400.80 57.67 54205.72 88888.00 2016-08-10 09:27:17.000 223 12400.92 57.73 54205.70 88888.00 2016-08-10 09:27:17.125 223 12400.95 57.75 54205.70 88888.00 2016-08-10 09:27:17.250 223 12400.92 57.85 54205.70 88888.00 2016-08-10 09:27:17.375 223 12400.90 57.90 54205.70 88888.00 2016-08-10 09:27:17.500 223 12400.83 57.92 54205.70 88888.00 2016-08-10 09:27:17.625 223 12400.90 57.98 54205.70 88888.00 2016-08-10 09:27:17.750 223 12400.88 58.00 54205.68 88888.00 2016-08-10 09:27:17.875 223 12400.80 58.02 54205.68 88888.00 2016-08-10 09:27:18.000 223 12400.80 58.05 54205.68 88888.00 2016-08-10 09:27:18.125 223 12400.88 58.12 54205.70 88888.00 2016-08-10 09:27:18.250 223 12400.83 58.20 54205.70 88888.00 2016-08-10 09:27:18.375 223 12400.77 58.20 54205.70 88888.00 2016-08-10 09:27:18.500 223 12400.77 58.20 54205.70 88888.00 2016-08-10 09:27:18.625 223 12400.85 58.23 54205.68 88888.00 2016-08-10 09:27:18.750 223 12400.85 58.23 54205.70 88888.00 2016-08-10 09:27:18.875 223 12400.85 58.27 54205.70 88888.00 2016-08-10 09:27:19.000 223 12400.90 58.30 54205.70 88888.00 2016-08-10 09:27:19.125 223 12400.90 58.30 54205.70 88888.00 2016-08-10 09:27:19.250 223 12400.92 58.30 54205.70 88888.00 2016-08-10 09:27:19.375 223 12400.90 58.30 54205.70 88888.00 2016-08-10 09:27:19.500 223 12401.02 58.30 54205.68 88888.00 2016-08-10 09:27:19.625 223 12401.12 58.33 54205.68 88888.00 2016-08-10 09:27:19.750 223 12401.20 58.35 54205.70 88888.00 2016-08-10 09:27:19.875 223 12401.23 58.35 54205.68 88888.00 2016-08-10 09:27:20.000 223 12401.23 58.38 54205.68 88888.00 2016-08-10 09:27:20.125 223 12401.25 58.40 54205.68 88888.00 2016-08-10 09:27:20.250 223 12401.30 58.40 54205.70 88888.00 2016-08-10 09:27:20.375 223 12401.33 58.40 54205.68 88888.00 2016-08-10 09:27:20.500 223 12401.38 58.38 54205.65 88888.00 2016-08-10 09:27:20.625 223 12401.45 58.40 54205.68 88888.00 2016-08-10 09:27:20.750 223 12401.55 58.48 54205.68 88888.00 2016-08-10 09:27:20.875 223 12401.65 58.50 54205.68 88888.00 2016-08-10 09:27:21.000 223 12401.75 58.55 54205.68 88888.00 2016-08-10 09:27:21.125 223 12401.83 58.60 54205.68 88888.00 2016-08-10 09:27:21.250 223 12401.92 58.65 54205.65 88888.00 2016-08-10 09:27:21.375 223 12402.05 58.70 54205.65 88888.00 2016-08-10 09:27:21.500 223 12402.10 58.70 54205.65 88888.00 2016-08-10 09:27:21.625 223 12402.25 58.73 54205.62 88888.00 2016-08-10 09:27:21.750 223 12402.38 58.80 54205.60 88888.00 2016-08-10 09:27:21.875 223 12402.48 58.88 54205.62 88888.00 2016-08-10 09:27:22.000 223 12402.60 58.90 54205.60 88888.00 2016-08-10 09:27:22.125 223 12402.75 58.95 54205.60 88888.00 2016-08-10 09:27:22.250 223 12402.83 59.05 54205.60 88888.00 2016-08-10 09:27:22.375 223 12402.92 59.12 54205.57 88888.00 2016-08-10 09:27:22.500 223 12403.00 59.17 54205.57 88888.00 2016-08-10 09:27:22.625 223 12403.15 59.20 54205.57 88888.00 2016-08-10 09:27:22.750 223 12403.27 59.25 54205.55 88888.00 2016-08-10 09:27:22.875 223 12403.38 59.35 54205.55 88888.00 2016-08-10 09:27:23.000 223 12403.55 59.42 54205.55 88888.00 2016-08-10 09:27:23.125 223 12403.65 59.48 54205.53 88888.00 2016-08-10 09:27:23.250 223 12403.80 59.52 54205.55 88888.00 2016-08-10 09:27:23.375 223 12403.88 59.60 54205.50 88888.00 2016-08-10 09:27:23.500 223 12403.90 59.67 54205.47 88888.00 2016-08-10 09:27:23.625 223 12404.00 59.75 54205.47 88888.00 2016-08-10 09:27:23.750 223 12404.17 59.77 54205.47 88888.00 2016-08-10 09:27:23.875 223 12404.30 59.83 54205.45 88888.00 2016-08-10 09:27:24.000 223 12404.48 59.88 54205.45 88888.00 2016-08-10 09:27:24.125 223 12404.60 59.95 54205.45 88888.00 2016-08-10 09:27:24.250 223 12404.62 60.00 54205.43 88888.00 2016-08-10 09:27:24.375 223 12404.80 60.08 54205.43 88888.00 2016-08-10 09:27:24.500 223 12404.92 60.12 54205.40 88888.00 2016-08-10 09:27:24.625 223 12404.95 60.20 54205.40 88888.00 2016-08-10 09:27:24.750 223 12405.00 60.27 54205.43 88888.00 2016-08-10 09:27:24.875 223 12405.10 60.33 54205.40 88888.00 2016-08-10 09:27:25.000 223 12405.20 60.38 54205.40 88888.00 2016-08-10 09:27:25.125 223 12405.17 60.42 54205.38 88888.00 2016-08-10 09:27:25.250 223 12405.20 60.48 54205.40 88888.00 2016-08-10 09:27:25.375 223 12405.33 60.52 54205.40 88888.00 2016-08-10 09:27:25.500 223 12405.42 60.62 54205.38 88888.00 2016-08-10 09:27:25.625 223 12405.42 60.67 54205.40 88888.00 2016-08-10 09:27:25.750 223 12405.45 60.75 54205.40 88888.00 2016-08-10 09:27:25.875 223 12405.55 60.83 54205.45 88888.00 2016-08-10 09:27:26.000 223 12405.55 60.88 54205.43 88888.00 2016-08-10 09:27:26.125 223 12405.55 60.95 54205.43 88888.00 2016-08-10 09:27:26.250 223 12405.55 61.02 54205.45 88888.00 2016-08-10 09:27:26.375 223 12405.60 61.10 54205.45 88888.00 2016-08-10 09:27:26.500 223 12405.58 61.17 54205.43 88888.00 2016-08-10 09:27:26.625 223 12405.62 61.25 54205.38 88888.00 2016-08-10 09:27:26.750 223 12405.70 61.35 54205.40 88888.00 2016-08-10 09:27:26.875 223 12405.77 61.48 54205.40 88888.00 2016-08-10 09:27:27.000 223 12405.80 61.55 54205.38 88888.00 2016-08-10 09:27:27.125 223 12405.75 61.60 54205.38 88888.00 2016-08-10 09:27:27.250 223 12405.80 61.70 54205.38 88888.00 2016-08-10 09:27:27.375 223 12405.90 61.80 54205.43 88888.00 2016-08-10 09:27:27.500 223 12405.92 61.92 54205.43 88888.00 2016-08-10 09:27:27.625 223 12405.88 62.02 54205.40 88888.00 2016-08-10 09:27:27.750 223 12405.92 62.17 54205.43 88888.00 2016-08-10 09:27:27.875 223 12406.00 62.30 54205.43 88888.00 2016-08-10 09:27:28.000 223 12406.02 62.40 54205.40 88888.00 2016-08-10 09:27:28.125 223 12406.02 62.48 54205.43 88888.00 2016-08-10 09:27:28.250 223 12406.08 62.62 54205.43 88888.00 2016-08-10 09:27:28.375 223 12406.15 62.73 54205.45 88888.00 2016-08-10 09:27:28.500 223 12406.15 62.85 54205.43 88888.00 2016-08-10 09:27:28.625 223 12406.20 62.92 54205.43 88888.00 2016-08-10 09:27:28.750 223 12406.35 63.05 54205.43 88888.00 2016-08-10 09:27:28.875 223 12406.38 63.12 54205.45 88888.00 2016-08-10 09:27:29.000 223 12406.33 63.23 54205.47 88888.00 2016-08-10 09:27:29.125 223 12406.30 63.33 54205.47 88888.00 2016-08-10 09:27:29.250 223 12406.35 63.38 54205.47 88888.00 2016-08-10 09:27:29.375 223 12406.40 63.45 54205.53 88888.00 2016-08-10 09:27:29.500 223 12406.42 63.50 54205.53 88888.00 2016-08-10 09:27:29.625 223 12406.45 63.50 54205.53 88888.00 2016-08-10 09:27:29.750 223 12406.42 63.52 54205.53 88888.00 2016-08-10 09:27:29.875 223 12406.42 63.55 54205.55 88888.00 2016-08-10 09:27:30.000 223 12406.45 63.55 54205.55 88888.00 2016-08-10 09:27:30.125 223 12406.42 63.58 54205.57 88888.00 2016-08-10 09:27:30.250 223 12406.42 63.60 54205.60 88888.00 2016-08-10 09:27:30.375 223 12406.45 63.58 54205.62 88888.00 2016-08-10 09:27:30.500 223 12406.40 63.55 54205.62 88888.00 2016-08-10 09:27:30.625 223 12406.33 63.48 54205.62 88888.00 2016-08-10 09:27:30.750 223 12406.33 63.48 54205.68 88888.00 2016-08-10 09:27:30.875 223 12406.35 63.45 54205.70 88888.00 2016-08-10 09:27:31.000 223 12406.27 63.40 54205.72 88888.00 2016-08-10 09:27:31.125 223 12406.10 63.35 54205.75 88888.00 2016-08-10 09:27:31.250 223 12405.98 63.33 54205.78 88888.00 2016-08-10 09:27:31.375 223 12405.88 63.27 54205.80 88888.00 2016-08-10 09:27:31.500 223 12405.75 63.20 54205.82 88888.00 2016-08-10 09:27:31.625 223 12405.62 63.15 54205.88 88888.00 2016-08-10 09:27:31.750 223 12405.55 63.15 54205.93 88888.00 2016-08-10 09:27:31.875 223 12405.45 63.12 54205.95 88888.00 2016-08-10 09:27:32.000 223 12405.30 63.05 54205.97 88888.00 2016-08-10 09:27:32.125 223 12405.23 63.02 54206.00 88888.00 2016-08-10 09:27:32.250 223 12405.17 62.98 54206.07 88888.00 2016-08-10 09:27:32.375 223 12405.05 62.90 54206.10 88888.00 2016-08-10 09:27:32.500 223 12404.90 62.88 54206.15 88888.00 2016-08-10 09:27:32.625 223 12404.77 62.83 54206.18 88888.00 2016-08-10 09:27:32.750 223 12404.75 62.80 54206.20 88888.00 2016-08-10 09:27:32.875 223 12404.67 62.83 54206.22 88888.00 2016-08-10 09:27:33.000 223 12404.58 62.80 54206.28 88888.00 2016-08-10 09:27:33.125 223 12404.50 62.77 54206.30 88888.00 2016-08-10 09:27:33.250 223 12404.42 62.73 54206.32 88888.00 2016-08-10 09:27:33.375 223 12404.35 62.70 54206.35 88888.00 2016-08-10 09:27:33.500 223 12404.30 62.73 54206.38 88888.00 2016-08-10 09:27:33.625 223 12404.27 62.77 54206.40 88888.00 2016-08-10 09:27:33.750 223 12404.20 62.77 54206.40 88888.00 2016-08-10 09:27:33.875 223 12404.20 62.80 54206.47 88888.00 2016-08-10 09:27:34.000 223 12404.20 62.83 54206.47 88888.00 2016-08-10 09:27:34.125 223 12404.15 62.85 54206.53 88888.00 2016-08-10 09:27:34.250 223 12404.10 62.90 54206.55 88888.00 2016-08-10 09:27:34.375 223 12404.17 62.92 54206.53 88888.00 2016-08-10 09:27:34.500 223 12404.20 62.92 54206.55 88888.00 2016-08-10 09:27:34.625 223 12404.15 62.95 54206.55 88888.00 2016-08-10 09:27:34.750 223 12404.12 63.02 54206.57 88888.00 2016-08-10 09:27:34.875 223 12404.05 63.00 54206.60 88888.00 2016-08-10 09:27:35.000 223 12404.02 62.98 54206.62 88888.00 2016-08-10 09:27:35.125 223 12404.00 63.02 54206.68 88888.00 2016-08-10 09:27:35.250 223 12403.98 63.08 54206.68 88888.00 2016-08-10 09:27:35.375 223 12404.05 63.08 54206.70 88888.00 2016-08-10 09:27:35.500 223 12404.08 63.05 54206.70 88888.00 2016-08-10 09:27:35.625 223 12404.00 63.08 54206.70 88888.00 2016-08-10 09:27:35.750 223 12404.00 63.10 54206.72 88888.00 2016-08-10 09:27:35.875 223 12404.02 63.10 54206.75 88888.00 2016-08-10 09:27:36.000 223 12404.05 63.12 54206.75 88888.00 2016-08-10 09:27:36.125 223 12404.08 63.12 54206.75 88888.00 2016-08-10 09:27:36.250 223 12404.05 63.10 54206.75 88888.00 2016-08-10 09:27:36.375 223 12404.10 63.08 54206.72 88888.00 2016-08-10 09:27:36.500 223 12404.12 63.10 54206.78 88888.00 2016-08-10 09:27:36.625 223 12404.15 63.08 54206.80 88888.00 2016-08-10 09:27:36.750 223 12404.15 63.05 54206.80 88888.00 2016-08-10 09:27:36.875 223 12404.15 62.98 54206.80 88888.00 2016-08-10 09:27:37.000 223 12404.17 62.95 54206.80 88888.00 2016-08-10 09:27:37.125 223 12404.23 62.90 54206.80 88888.00 2016-08-10 09:27:37.250 223 12404.20 62.83 54206.80 88888.00 2016-08-10 09:27:37.375 223 12404.25 62.75 54206.80 88888.00 2016-08-10 09:27:37.500 223 12404.30 62.70 54206.80 88888.00 2016-08-10 09:27:37.625 223 12404.38 62.65 54206.82 88888.00 2016-08-10 09:27:37.750 223 12404.42 62.60 54206.82 88888.00 2016-08-10 09:27:37.875 223 12404.55 62.52 54206.85 88888.00 2016-08-10 09:27:38.000 223 12404.58 62.45 54206.85 88888.00 2016-08-10 09:27:38.125 223 12404.62 62.35 54206.88 88888.00 2016-08-10 09:27:38.250 223 12404.62 62.27 54206.88 88888.00 2016-08-10 09:27:38.375 223 12404.67 62.25 54206.88 88888.00 2016-08-10 09:27:38.500 223 12404.62 62.15 54206.90 88888.00 2016-08-10 09:27:38.625 223 12404.62 62.08 54206.93 88888.00 2016-08-10 09:27:38.750 223 12404.62 62.02 54206.95 88888.00 2016-08-10 09:27:38.875 223 12404.60 61.95 54206.95 88888.00 2016-08-10 09:27:39.000 223 12404.58 61.90 54206.95 88888.00 2016-08-10 09:27:39.125 223 12404.67 61.88 54206.97 88888.00 2016-08-10 09:27:39.250 223 12404.70 61.80 54206.97 88888.00 2016-08-10 09:27:39.375 223 12404.73 61.77 54206.97 88888.00 2016-08-10 09:27:39.500 223 12404.73 61.77 54207.00 88888.00 2016-08-10 09:27:39.625 223 12404.73 61.73 54207.00 88888.00 2016-08-10 09:27:39.750 223 12404.75 61.65 54207.00 88888.00 2016-08-10 09:27:39.875 223 12404.85 61.65 54207.00 88888.00 2016-08-10 09:27:40.000 223 12404.95 61.62 54207.00 88888.00 2016-08-10 09:27:40.125 223 12404.92 61.58 54207.00 88888.00 2016-08-10 09:27:40.250 223 12404.77 61.60 54207.00 88888.00 2016-08-10 09:27:40.375 223 12404.80 61.62 54207.03 88888.00 2016-08-10 09:27:40.500 223 12404.85 61.62 54207.03 88888.00 2016-08-10 09:27:40.625 223 12404.90 61.60 54207.03 88888.00 2016-08-10 09:27:40.750 223 12404.92 61.67 54207.03 88888.00 2016-08-10 09:27:40.875 223 12404.88 61.73 54207.03 88888.00 2016-08-10 09:27:41.000 223 12404.92 61.77 54207.05 88888.00 2016-08-10 09:27:41.125 223 12404.95 61.80 54207.05 88888.00 2016-08-10 09:27:41.250 223 12404.90 61.85 54207.05 88888.00 2016-08-10 09:27:41.375 223 12404.90 61.92 54207.05 88888.00 2016-08-10 09:27:41.500 223 12404.92 61.98 54207.03 88888.00 2016-08-10 09:27:41.625 223 12404.85 61.98 54207.00 88888.00 2016-08-10 09:27:41.750 223 12404.85 62.02 54207.05 88888.00 2016-08-10 09:27:41.875 223 12404.85 62.08 54207.05 88888.00 2016-08-10 09:27:42.000 223 12404.85 62.10 54207.05 88888.00 2016-08-10 09:27:42.125 223 12404.88 62.12 54207.05 88888.00 2016-08-10 09:27:42.250 223 12404.95 62.05 54207.03 88888.00 2016-08-10 09:27:42.375 223 12404.95 62.08 54207.03 88888.00 2016-08-10 09:27:42.500 223 12404.95 62.10 54207.03 88888.00 2016-08-10 09:27:42.625 223 12404.95 62.12 54207.03 88888.00 2016-08-10 09:27:42.750 223 12404.95 62.12 54207.03 88888.00 2016-08-10 09:27:42.875 223 12404.98 62.08 54207.05 88888.00 2016-08-10 09:27:43.000 223 12404.98 62.05 54207.03 88888.00 2016-08-10 09:27:43.125 223 12404.98 62.05 54207.03 88888.00 2016-08-10 09:27:43.250 223 12405.02 62.08 54207.05 88888.00 2016-08-10 09:27:43.375 223 12405.00 62.08 54207.07 88888.00 2016-08-10 09:27:43.500 223 12405.02 62.10 54207.07 88888.00 2016-08-10 09:27:43.625 223 12405.08 62.08 54207.05 88888.00 2016-08-10 09:27:43.750 223 12405.10 62.10 54207.05 88888.00 2016-08-10 09:27:43.875 223 12405.08 62.10 54207.05 88888.00 2016-08-10 09:27:44.000 223 12405.08 62.08 54207.03 88888.00 2016-08-10 09:27:44.125 223 12405.15 62.12 54207.05 88888.00 2016-08-10 09:27:44.250 223 12405.20 62.17 54207.05 88888.00 2016-08-10 09:27:44.375 223 12405.27 62.23 54207.05 88888.00 2016-08-10 09:27:44.500 223 12405.23 62.25 54207.05 88888.00 2016-08-10 09:27:44.625 223 12405.17 62.30 54207.03 88888.00 2016-08-10 09:27:44.750 223 12405.25 62.35 54207.03 88888.00 2016-08-10 09:27:44.875 223 12405.27 62.40 54207.03 88888.00 2016-08-10 09:27:45.000 223 12405.30 62.48 54207.05 88888.00 2016-08-10 09:27:45.125 223 12405.23 62.52 54207.05 88888.00 2016-08-10 09:27:45.250 223 12405.12 62.55 54207.07 88888.00 2016-08-10 09:27:45.375 223 12405.12 62.62 54207.07 88888.00 2016-08-10 09:27:45.500 223 12405.10 62.67 54207.07 88888.00 2016-08-10 09:27:45.625 223 12405.05 62.75 54207.10 88888.00 2016-08-10 09:27:45.750 223 12405.00 62.80 54207.10 88888.00 2016-08-10 09:27:45.875 223 12405.05 62.83 54207.10 88888.00 2016-08-10 09:27:46.000 223 12404.98 62.88 54207.12 88888.00 2016-08-10 09:27:46.125 223 12404.92 62.88 54207.12 88888.00 2016-08-10 09:27:46.250 223 12404.85 62.90 54207.15 88888.00 2016-08-10 09:27:46.375 223 12404.85 62.95 54207.18 88888.00 2016-08-10 09:27:46.500 223 12404.80 62.98 54207.18 88888.00 2016-08-10 09:27:46.625 223 12404.65 62.95 54207.18 88888.00 2016-08-10 09:27:46.750 223 12404.52 62.92 54207.18 88888.00 2016-08-10 09:27:46.875 223 12404.52 62.98 54207.20 88888.00 2016-08-10 09:27:47.000 223 12404.52 62.95 54207.18 88888.00 2016-08-10 09:27:47.125 223 12404.50 62.90 54207.22 88888.00 2016-08-10 09:27:47.250 223 12404.50 62.90 54207.25 88888.00 2016-08-10 09:27:47.375 223 12404.48 62.85 54207.28 88888.00 2016-08-10 09:27:47.500 223 12404.45 62.80 54207.28 88888.00 2016-08-10 09:27:47.625 223 12404.38 62.75 54207.28 88888.00 2016-08-10 09:27:47.750 223 12404.38 62.70 54207.30 88888.00 2016-08-10 09:27:47.875 223 12404.35 62.67 54207.30 88888.00 2016-08-10 09:27:48.000 223 12404.38 62.62 54207.32 88888.00 2016-08-10 09:27:48.125 223 12404.38 62.55 54207.35 88888.00 2016-08-10 09:27:48.250 223 12404.35 62.42 54207.35 88888.00 2016-08-10 09:27:48.375 223 12404.42 62.40 54207.38 88888.00 2016-08-10 09:27:48.500 223 12404.42 62.33 54207.40 88888.00 2016-08-10 09:27:48.625 223 12404.40 62.25 54207.43 88888.00 2016-08-10 09:27:48.750 223 12404.38 62.15 54207.43 88888.00 2016-08-10 09:27:48.875 223 12404.42 62.10 54207.45 88888.00 2016-08-10 09:27:49.000 223 12404.45 62.00 54207.47 88888.00 2016-08-10 09:27:49.125 223 12404.42 61.95 54207.50 88888.00 2016-08-10 09:27:49.250 223 12404.42 61.83 54207.53 88888.00 2016-08-10 09:27:49.375 223 12404.45 61.75 54207.50 88888.00 2016-08-10 09:27:49.500 223 12404.52 61.75 54207.53 88888.00 2016-08-10 09:27:49.625 223 12404.50 61.67 54207.55 88888.00 2016-08-10 09:27:49.750 223 12404.52 61.62 54207.55 88888.00 2016-08-10 09:27:49.875 223 12404.55 61.60 54207.57 88888.00 2016-08-10 09:27:50.000 223 12404.50 61.55 54207.55 88888.00 2016-08-10 09:27:50.125 223 12404.48 61.52 54207.55 88888.00 2016-08-10 09:27:50.250 223 12404.55 61.48 54207.60 88888.00 2016-08-10 09:27:50.375 223 12404.55 61.48 54207.65 88888.00 2016-08-10 09:27:50.500 223 12404.52 61.42 54207.62 88888.00 2016-08-10 09:27:50.625 223 12404.48 61.35 54207.62 88888.00 2016-08-10 09:27:50.750 223 12404.45 61.33 54207.65 88888.00 2016-08-10 09:27:50.875 223 12404.42 61.25 54207.68 88888.00 2016-08-10 09:27:51.000 223 12404.52 61.23 54207.70 88888.00 2016-08-10 09:27:51.125 223 12404.55 61.17 54207.72 88888.00 2016-08-10 09:27:51.250 223 12404.42 61.10 54207.75 88888.00 2016-08-10 09:27:51.375 223 12404.40 61.05 54207.78 88888.00 2016-08-10 09:27:51.500 223 12404.45 61.00 54207.78 88888.00 2016-08-10 09:27:51.625 223 12404.45 60.92 54207.78 88888.00 2016-08-10 09:27:51.750 223 12404.45 60.90 54207.78 88888.00 2016-08-10 09:27:51.875 223 12404.38 60.85 54207.82 88888.00 2016-08-10 09:27:52.000 223 12404.35 60.80 54207.85 88888.00 2016-08-10 09:27:52.125 223 12404.35 60.80 54207.88 88888.00 2016-08-10 09:27:52.250 223 12404.40 60.75 54207.90 88888.00 2016-08-10 09:27:52.375 223 12404.48 60.73 54207.88 88888.00 2016-08-10 09:27:52.500 223 12404.50 60.67 54207.90 88888.00 2016-08-10 09:27:52.625 223 12404.55 60.62 54207.90 88888.00 2016-08-10 09:27:52.750 223 12404.58 60.60 54207.90 88888.00 2016-08-10 09:27:52.875 223 12404.55 60.58 54207.90 88888.00 2016-08-10 09:27:53.000 223 12404.55 60.52 54207.93 88888.00 2016-08-10 09:27:53.125 223 12404.55 60.52 54207.93 88888.00 2016-08-10 09:27:53.250 223 12404.62 60.52 54207.93 88888.00 2016-08-10 09:27:53.375 223 12404.70 60.50 54207.93 88888.00 2016-08-10 09:27:53.500 223 12404.77 60.52 54207.90 88888.00 2016-08-10 09:27:53.625 223 12404.77 60.52 54207.93 88888.00 2016-08-10 09:27:53.750 223 12404.75 60.52 54207.95 88888.00 2016-08-10 09:27:53.875 223 12404.73 60.52 54207.95 88888.00 2016-08-10 09:27:54.000 223 12404.73 60.55 54207.95 88888.00 2016-08-10 09:27:54.125 223 12404.75 60.60 54207.97 88888.00 2016-08-10 09:27:54.250 223 12404.65 60.60 54207.95 88888.00 2016-08-10 09:27:54.375 223 12404.62 60.60 54207.93 88888.00 2016-08-10 09:27:54.500 223 12404.55 60.58 54207.95 88888.00 2016-08-10 09:27:54.625 223 12404.52 60.60 54207.97 88888.00 2016-08-10 09:27:54.750 223 12404.50 60.65 54208.00 88888.00 2016-08-10 09:27:54.875 223 12404.48 60.65 54208.00 88888.00 2016-08-10 09:27:55.000 223 12404.45 60.62 54208.00 88888.00 2016-08-10 09:27:55.125 223 12404.45 60.65 54208.03 88888.00 2016-08-10 09:27:55.250 223 12404.40 60.65 54208.03 88888.00 2016-08-10 09:27:55.375 223 12404.38 60.65 54208.05 88888.00 2016-08-10 09:27:55.500 223 12404.38 60.65 54208.07 88888.00 2016-08-10 09:27:55.625 223 12404.33 60.60 54208.10 88888.00 2016-08-10 09:27:55.750 223 12404.33 60.58 54208.10 88888.00 2016-08-10 09:27:55.875 223 12404.33 60.52 54208.15 88888.00 2016-08-10 09:27:56.000 223 12404.30 60.45 54208.15 88888.00 2016-08-10 09:27:56.125 223 12404.23 60.42 54208.15 88888.00 2016-08-10 09:27:56.250 223 12404.20 60.33 54208.20 88888.00 2016-08-10 09:27:56.375 223 12404.27 60.33 54208.20 88888.00 2016-08-10 09:27:56.500 223 12404.25 60.27 54208.22 88888.00 2016-08-10 09:27:56.625 223 12404.25 60.25 54208.25 88888.00 2016-08-10 09:27:56.750 223 12404.25 60.17 54208.28 88888.00 2016-08-10 09:27:56.875 223 12404.17 60.10 54208.30 88888.00 2016-08-10 09:27:57.000 223 12404.15 60.05 54208.30 88888.00 2016-08-10 09:27:57.125 223 12404.12 59.98 54208.32 88888.00 2016-08-10 09:27:57.250 223 12404.10 59.92 54208.35 88888.00 2016-08-10 09:27:57.375 223 12404.20 59.85 54208.35 88888.00 2016-08-10 09:27:57.500 223 12404.30 59.77 54208.35 88888.00 2016-08-10 09:27:57.625 223 12404.38 59.70 54208.35 88888.00 2016-08-10 09:27:57.750 223 12404.42 59.67 54208.38 88888.00 2016-08-10 09:27:57.875 223 12404.48 59.60 54208.38 88888.00 2016-08-10 09:27:58.000 223 12404.55 59.55 54208.43 88888.00 2016-08-10 09:27:58.125 223 12404.60 59.50 54208.45 88888.00 2016-08-10 09:27:58.250 223 12404.67 59.42 54208.45 88888.00 2016-08-10 09:27:58.375 223 12404.77 59.40 54208.50 88888.00 2016-08-10 09:27:58.500 223 12404.85 59.40 54208.50 88888.00 2016-08-10 09:27:58.625 223 12404.98 59.40 54208.53 88888.00 2016-08-10 09:27:58.750 223 12405.02 59.40 54208.50 88888.00 2016-08-10 09:27:58.875 223 12405.08 59.35 54208.47 88888.00 2016-08-10 09:27:59.000 223 12405.05 59.35 54208.47 88888.00 2016-08-10 09:27:59.125 223 12405.05 59.35 54208.50 88888.00 2016-08-10 09:27:59.250 223 12405.10 59.40 54208.50 88888.00 2016-08-10 09:27:59.375 223 12405.10 59.42 54208.53 88888.00 2016-08-10 09:27:59.500 223 12405.12 59.48 54208.55 88888.00 2016-08-10 09:27:59.625 223 12405.20 59.50 54208.55 88888.00 2016-08-10 09:27:59.750 223 12405.25 59.55 54208.50 88888.00 2016-08-10 09:27:59.875 223 12405.35 59.60 54208.53 88888.00 2016-08-10 09:28:00.000 223 12405.42 59.62 54208.53 88888.00 2016-08-10 09:28:00.125 223 12405.50 59.67 54208.55 88888.00 2016-08-10 09:28:00.250 223 12405.55 59.73 54208.53 88888.00 2016-08-10 09:28:00.375 223 12405.65 59.77 54208.53 88888.00 2016-08-10 09:28:00.500 223 12405.73 59.85 54208.55 88888.00 2016-08-10 09:28:00.625 223 12405.77 59.90 54208.55 88888.00 2016-08-10 09:28:00.750 223 12405.85 59.95 54208.55 88888.00 2016-08-10 09:28:00.875 223 12405.95 60.02 54208.50 88888.00 2016-08-10 09:28:01.000 223 12406.02 60.10 54208.47 88888.00 2016-08-10 09:28:01.125 223 12406.05 60.10 54208.45 88888.00 2016-08-10 09:28:01.250 223 12406.12 60.17 54208.45 88888.00 2016-08-10 09:28:01.375 223 12406.12 60.23 54208.45 88888.00 2016-08-10 09:28:01.500 223 12406.17 60.38 54208.45 88888.00 2016-08-10 09:28:01.625 223 12406.35 60.45 54208.45 88888.00 2016-08-10 09:28:01.750 223 12406.48 60.48 54208.43 88888.00 2016-08-10 09:28:01.875 223 12406.48 60.55 54208.40 88888.00 2016-08-10 09:28:02.000 223 12406.52 60.62 54208.40 88888.00 2016-08-10 09:28:02.125 223 12406.60 60.67 54208.43 88888.00 2016-08-10 09:28:02.250 223 12406.70 60.73 54208.40 88888.00 2016-08-10 09:28:02.375 223 12406.80 60.77 54208.40 88888.00 2016-08-10 09:28:02.500 223 12406.88 60.88 54208.40 88888.00 2016-08-10 09:28:02.625 223 12407.00 60.92 54208.38 88888.00 2016-08-10 09:28:02.750 223 12407.12 60.98 54208.35 88888.00 2016-08-10 09:28:02.875 223 12407.17 61.02 54208.35 88888.00 2016-08-10 09:28:03.000 223 12407.20 61.08 54208.35 88888.00 2016-08-10 09:28:03.125 223 12407.23 61.17 54208.35 88888.00 2016-08-10 09:28:03.250 223 12407.30 61.23 54208.35 88888.00 2016-08-10 09:28:03.375 223 12407.35 61.27 54208.35 88888.00 2016-08-10 09:28:03.500 223 12407.40 61.35 54208.32 88888.00 2016-08-10 09:28:03.625 223 12407.45 61.45 54208.30 88888.00 2016-08-10 09:28:03.750 223 12407.50 61.52 54208.30 88888.00 2016-08-10 09:28:03.875 223 12407.58 61.52 54208.28 88888.00 2016-08-10 09:28:04.000 223 12407.70 61.58 54208.25 88888.00 2016-08-10 09:28:04.125 223 12407.80 61.67 54208.25 88888.00 2016-08-10 09:28:04.250 223 12407.80 61.70 54208.25 88888.00 2016-08-10 09:28:04.375 223 12407.88 61.75 54208.25 88888.00 2016-08-10 09:28:04.500 223 12408.00 61.80 54208.25 88888.00 2016-08-10 09:28:04.625 223 12408.10 61.88 54208.22 88888.00 2016-08-10 09:28:04.750 223 12408.17 61.90 54208.20 88888.00 2016-08-10 09:28:04.875 223 12408.20 61.92 54208.22 88888.00 2016-08-10 09:28:05.000 223 12408.25 61.98 54208.20 88888.00 2016-08-10 09:28:05.125 223 12408.35 62.00 54208.20 88888.00 2016-08-10 09:28:05.250 223 12408.45 62.08 54208.20 88888.00 2016-08-10 09:28:05.375 223 12408.58 62.10 54208.20 88888.00 2016-08-10 09:28:05.500 223 12408.65 62.12 54208.20 88888.00 2016-08-10 09:28:05.625 223 12408.73 62.15 54208.22 88888.00 2016-08-10 09:28:05.750 223 12408.80 62.17 54208.20 88888.00 2016-08-10 09:28:05.875 223 12408.77 62.17 54208.18 88888.00 2016-08-10 09:28:06.000 223 12408.77 62.20 54208.18 88888.00 2016-08-10 09:28:06.125 223 12408.83 62.23 54208.22 88888.00 2016-08-10 09:28:06.250 223 12408.90 62.20 54208.20 88888.00 2016-08-10 09:28:06.375 223 12408.98 62.23 54208.18 88888.00 2016-08-10 09:28:06.500 223 12409.00 62.23 54208.20 88888.00 2016-08-10 09:28:06.625 223 12408.95 62.20 54208.18 88888.00 2016-08-10 09:28:06.750 223 12409.02 62.15 54208.18 88888.00 2016-08-10 09:28:06.875 223 12409.12 62.10 54208.18 88888.00 2016-08-10 09:28:07.000 223 12409.23 62.10 54208.15 88888.00 2016-08-10 09:28:07.125 223 12409.23 62.12 54208.20 88888.00 2016-08-10 09:28:07.250 223 12409.27 62.08 54208.20 88888.00 2016-08-10 09:28:07.375 223 12409.30 62.02 54208.20 88888.00 2016-08-10 09:28:07.500 223 12409.33 62.02 54208.20 88888.00 2016-08-10 09:28:07.625 223 12409.40 62.05 54208.22 88888.00 2016-08-10 09:28:07.750 223 12409.45 62.08 54208.22 88888.00 2016-08-10 09:28:07.875 223 12409.48 62.05 54208.22 88888.00 2016-08-10 09:28:08.000 223 12409.52 62.00 54208.22 88888.00 2016-08-10 09:28:08.125 223 12409.52 62.00 54208.25 88888.00 2016-08-10 09:28:08.250 223 12409.50 62.00 54208.22 88888.00 2016-08-10 09:28:08.375 223 12409.58 61.98 54208.18 88888.00 2016-08-10 09:28:08.500 223 12409.62 61.95 54208.20 88888.00 2016-08-10 09:28:08.625 223 12409.67 61.92 54208.25 88888.00 2016-08-10 09:28:08.750 223 12409.77 61.90 54208.25 88888.00 2016-08-10 09:28:08.875 223 12409.75 61.88 54208.22 88888.00 2016-08-10 09:28:09.000 223 12409.80 61.88 54208.25 88888.00 2016-08-10 09:28:09.125 223 12409.88 61.88 54208.25 88888.00 2016-08-10 09:28:09.250 223 12409.90 61.90 54208.25 88888.00 2016-08-10 09:28:09.375 223 12409.90 61.90 54208.25 88888.00 2016-08-10 09:28:09.500 223 12409.95 61.92 54208.25 88888.00 2016-08-10 09:28:09.625 223 12409.98 61.90 54208.25 88888.00 2016-08-10 09:28:09.750 223 12410.02 61.88 54208.25 88888.00 2016-08-10 09:28:09.875 223 12410.08 61.90 54208.22 88888.00 2016-08-10 09:28:10.000 223 12410.05 61.92 54208.25 88888.00 2016-08-10 09:28:10.125 223 12410.08 61.92 54208.28 88888.00 2016-08-10 09:28:10.250 223 12410.08 61.92 54208.30 88888.00 2016-08-10 09:28:10.375 223 12410.10 61.92 54208.28 88888.00 2016-08-10 09:28:10.500 223 12410.17 61.98 54208.30 88888.00 2016-08-10 09:28:10.625 223 12410.20 61.95 54208.30 88888.00 2016-08-10 09:28:10.750 223 12410.20 61.92 54208.30 88888.00 2016-08-10 09:28:10.875 223 12410.30 61.92 54208.28 88888.00 2016-08-10 09:28:11.000 223 12410.33 61.95 54208.28 88888.00 2016-08-10 09:28:11.125 223 12410.35 62.00 54208.32 88888.00 2016-08-10 09:28:11.250 223 12410.40 62.05 54208.30 88888.00 2016-08-10 09:28:11.375 223 12410.50 62.08 54208.30 88888.00 2016-08-10 09:28:11.500 223 12410.52 62.12 54208.30 88888.00 2016-08-10 09:28:11.625 223 12410.67 62.20 54208.32 88888.00 2016-08-10 09:28:11.750 223 12410.83 62.25 54208.32 88888.00 2016-08-10 09:28:11.875 223 12410.95 62.27 54208.30 88888.00 2016-08-10 09:28:12.000 223 12410.98 62.33 54208.28 88888.00 2016-08-10 09:28:12.125 223 12411.00 62.35 54208.28 88888.00 2016-08-10 09:28:12.250 223 12410.98 62.40 54208.28 88888.00 2016-08-10 09:28:12.375 223 12411.02 62.48 54208.32 88888.00 2016-08-10 09:28:12.500 223 12411.00 62.50 54208.30 88888.00 2016-08-10 09:28:12.625 223 12410.98 62.52 54208.30 88888.00 2016-08-10 09:28:12.750 223 12411.00 62.55 54208.28 88888.00 2016-08-10 09:28:12.875 223 12411.02 62.65 54208.30 88888.00 2016-08-10 09:28:13.000 223 12411.08 62.65 54208.30 88888.00 2016-08-10 09:28:13.125 223 12411.08 62.70 54208.32 88888.00 2016-08-10 09:28:13.250 223 12410.92 62.73 54208.32 88888.00 2016-08-10 09:28:13.375 223 12410.85 62.75 54208.32 88888.00 2016-08-10 09:28:13.500 223 12410.83 62.77 54208.32 88888.00 2016-08-10 09:28:13.625 223 12410.88 62.80 54208.35 88888.00 2016-08-10 09:28:13.750 223 12410.92 62.85 54208.32 88888.00 2016-08-10 09:28:13.875 223 12410.90 62.85 54208.35 88888.00 2016-08-10 09:28:14.000 223 12410.83 62.83 54208.35 88888.00 2016-08-10 09:28:14.125 223 12410.73 62.83 54208.38 88888.00 2016-08-10 09:28:14.250 223 12410.65 62.83 54208.40 88888.00 2016-08-10 09:28:14.375 223 12410.62 62.85 54208.40 88888.00 2016-08-10 09:28:14.500 223 12410.55 62.83 54208.40 88888.00 2016-08-10 09:28:14.625 223 12410.45 62.80 54208.43 88888.00 2016-08-10 09:28:14.750 223 12410.42 62.77 54208.43 88888.00 2016-08-10 09:28:14.875 223 12410.40 62.77 54208.43 88888.00 2016-08-10 09:28:15.000 223 12410.38 62.75 54208.45 88888.00 2016-08-10 09:28:15.125 223 12410.33 62.73 54208.47 88888.00 2016-08-10 09:28:15.250 223 12410.30 62.70 54208.50 88888.00 2016-08-10 09:28:15.375 223 12410.27 62.67 54208.50 88888.00 2016-08-10 09:28:15.500 223 12410.25 62.65 54208.53 88888.00 2016-08-10 09:28:15.625 223 12410.23 62.62 54208.53 88888.00 2016-08-10 09:28:15.750 223 12410.10 62.62 54208.55 88888.00 2016-08-10 09:28:15.875 223 12410.08 62.58 54208.53 88888.00 2016-08-10 09:28:16.000 223 12410.10 62.55 54208.55 88888.00 2016-08-10 09:28:16.125 223 12410.08 62.55 54208.55 88888.00 2016-08-10 09:28:16.250 223 12409.98 62.52 54208.57 88888.00 2016-08-10 09:28:16.375 223 12409.98 62.55 54208.57 88888.00 2016-08-10 09:28:16.500 223 12409.92 62.55 54208.55 88888.00 2016-08-10 09:28:16.625 223 12409.90 62.52 54208.55 88888.00 2016-08-10 09:28:16.750 223 12409.92 62.52 54208.57 88888.00 2016-08-10 09:28:16.875 223 12409.88 62.52 54208.57 88888.00 2016-08-10 09:28:17.000 223 12409.88 62.52 54208.55 88888.00 2016-08-10 09:28:17.125 223 12409.88 62.52 54208.60 88888.00 2016-08-10 09:28:17.250 223 12409.85 62.60 54208.60 88888.00 2016-08-10 09:28:17.375 223 12409.85 62.60 54208.62 88888.00 2016-08-10 09:28:17.500 223 12409.75 62.62 54208.60 88888.00 2016-08-10 09:28:17.625 223 12409.77 62.67 54208.62 88888.00 2016-08-10 09:28:17.750 223 12409.83 62.75 54208.62 88888.00 2016-08-10 09:28:17.875 223 12409.77 62.75 54208.62 88888.00 2016-08-10 09:28:18.000 223 12409.73 62.75 54208.65 88888.00 2016-08-10 09:28:18.125 223 12409.73 62.75 54208.65 88888.00 2016-08-10 09:28:18.250 223 12409.70 62.75 54208.65 88888.00 2016-08-10 09:28:18.375 223 12409.65 62.77 54208.65 88888.00 2016-08-10 09:28:18.500 223 12409.60 62.85 54208.68 88888.00 2016-08-10 09:28:18.625 223 12409.58 62.90 54208.70 88888.00 2016-08-10 09:28:18.750 223 12409.58 62.92 54208.70 88888.00 2016-08-10 09:28:18.875 223 12409.58 62.95 54208.70 88888.00 2016-08-10 09:28:19.000 223 12409.52 62.95 54208.68 88888.00 2016-08-10 09:28:19.125 223 12409.52 62.95 54208.68 88888.00 2016-08-10 09:28:19.250 223 12409.55 63.00 54208.70 88888.00 2016-08-10 09:28:19.375 223 12409.60 63.02 54208.72 88888.00 2016-08-10 09:28:19.500 223 12409.55 63.08 54208.72 88888.00 2016-08-10 09:28:19.625 223 12409.45 63.08 54208.70 88888.00 2016-08-10 09:28:19.750 223 12409.42 63.10 54208.70 88888.00 2016-08-10 09:28:19.875 223 12409.45 63.15 54208.72 88888.00 2016-08-10 09:28:20.000 223 12409.42 63.23 54208.72 88888.00 2016-08-10 09:28:20.125 223 12409.35 63.27 54208.72 88888.00 2016-08-10 09:28:20.250 223 12409.40 63.27 54208.75 88888.00 2016-08-10 09:28:20.375 223 12409.45 63.33 54208.75 88888.00 2016-08-10 09:28:20.500 223 12409.42 63.38 54208.75 88888.00 2016-08-10 09:28:20.625 223 12409.38 63.40 54208.78 88888.00 2016-08-10 09:28:20.750 223 12409.38 63.48 54208.78 88888.00 2016-08-10 09:28:20.875 223 12409.35 63.48 54208.75 88888.00 2016-08-10 09:28:21.000 223 12409.27 63.50 54208.75 88888.00 2016-08-10 09:28:21.125 223 12409.20 63.55 54208.80 88888.00 2016-08-10 09:28:21.250 223 12409.23 63.60 54208.80 88888.00 2016-08-10 09:28:21.375 223 12409.27 63.60 54208.78 88888.00 2016-08-10 09:28:21.500 223 12409.25 63.58 54208.78 88888.00 2016-08-10 09:28:21.625 223 12409.20 63.55 54208.78 88888.00 2016-08-10 09:28:21.750 223 12409.17 63.58 54208.80 88888.00 2016-08-10 09:28:21.875 223 12409.17 63.65 54208.82 88888.00 2016-08-10 09:28:22.000 223 12409.20 63.67 54208.82 88888.00 2016-08-10 09:28:22.125 223 12409.27 63.65 54208.85 88888.00 2016-08-10 09:28:22.250 223 12409.27 63.60 54208.82 88888.00 2016-08-10 09:28:22.375 223 12409.30 63.60 54208.85 88888.00 2016-08-10 09:28:22.500 223 12409.30 63.58 54208.82 88888.00 2016-08-10 09:28:22.625 223 12409.20 63.60 54208.85 88888.00 2016-08-10 09:28:22.750 223 12409.17 63.62 54208.85 88888.00 2016-08-10 09:28:22.875 223 12409.25 63.60 54208.85 88888.00 2016-08-10 09:28:23.000 223 12409.33 63.60 54208.88 88888.00 2016-08-10 09:28:23.125 223 12409.33 63.60 54208.88 88888.00 2016-08-10 09:28:23.250 223 12409.30 63.58 54208.88 88888.00 2016-08-10 09:28:23.375 223 12409.35 63.58 54208.93 88888.00 2016-08-10 09:28:23.500 223 12409.45 63.58 54208.93 88888.00 2016-08-10 09:28:23.625 223 12409.52 63.58 54208.90 88888.00 2016-08-10 09:28:23.750 223 12409.55 63.58 54208.93 88888.00 2016-08-10 09:28:23.875 223 12409.45 63.52 54208.93 88888.00 2016-08-10 09:28:24.000 223 12409.42 63.52 54208.93 88888.00 2016-08-10 09:28:24.125 223 12409.50 63.52 54208.95 88888.00 2016-08-10 09:28:24.250 223 12409.48 63.48 54208.97 88888.00 2016-08-10 09:28:24.375 223 12409.50 63.45 54208.95 88888.00 2016-08-10 09:28:24.500 223 12409.52 63.40 54208.95 88888.00 2016-08-10 09:28:24.625 223 12409.58 63.38 54208.95 88888.00 2016-08-10 09:28:24.750 223 12409.60 63.38 54208.97 88888.00 2016-08-10 09:28:24.875 223 12409.62 63.35 54209.00 88888.00 2016-08-10 09:28:25.000 223 12409.70 63.30 54209.03 88888.00 2016-08-10 09:28:25.125 223 12409.70 63.25 54209.03 88888.00 2016-08-10 09:28:25.250 223 12409.65 63.23 54209.03 88888.00 2016-08-10 09:28:25.375 223 12409.65 63.20 54209.03 88888.00 2016-08-10 09:28:25.500 223 12409.73 63.15 54209.05 88888.00 2016-08-10 09:28:25.625 223 12409.83 63.12 54209.05 88888.00 2016-08-10 09:28:25.750 223 12409.83 63.10 54209.05 88888.00 2016-08-10 09:28:25.875 223 12409.80 63.05 54209.05 88888.00 2016-08-10 09:28:26.000 223 12409.85 63.00 54209.05 88888.00 2016-08-10 09:28:26.125 223 12409.88 62.95 54209.07 88888.00 2016-08-10 09:28:26.250 223 12409.85 62.88 54209.07 88888.00 2016-08-10 09:28:26.375 223 12409.88 62.88 54209.05 88888.00 2016-08-10 09:28:26.500 223 12409.83 62.88 54209.07 88888.00 2016-08-10 09:28:26.625 223 12409.77 62.85 54209.12 88888.00 2016-08-10 09:28:26.750 223 12409.75 62.83 54209.12 88888.00 2016-08-10 09:28:26.875 223 12409.83 62.83 54209.12 88888.00 2016-08-10 09:28:27.000 223 12409.88 62.80 54209.15 88888.00 2016-08-10 09:28:27.125 223 12409.88 62.77 54209.15 88888.00 2016-08-10 09:28:27.250 223 12409.88 62.77 54209.15 88888.00 2016-08-10 09:28:27.375 223 12409.95 62.77 54209.18 88888.00 2016-08-10 09:28:27.500 223 12409.88 62.75 54209.20 88888.00 2016-08-10 09:28:27.625 223 12409.85 62.83 54209.20 88888.00 2016-08-10 09:28:27.750 223 12409.92 62.88 54209.20 88888.00 2016-08-10 09:28:27.875 223 12410.00 62.88 54209.18 88888.00 2016-08-10 09:28:28.000 223 12409.98 62.88 54209.18 88888.00 2016-08-10 09:28:28.125 223 12409.95 62.90 54209.20 88888.00 2016-08-10 09:28:28.250 223 12409.92 62.90 54209.20 88888.00 2016-08-10 09:28:28.375 223 12409.92 62.92 54209.20 88888.00 2016-08-10 09:28:28.500 223 12409.92 62.95 54209.18 88888.00 2016-08-10 09:28:28.625 223 12409.92 62.98 54209.20 88888.00 2016-08-10 09:28:28.750 223 12409.95 63.00 54209.18 88888.00 2016-08-10 09:28:28.875 223 12409.98 63.00 54209.20 88888.00 2016-08-10 09:28:29.000 223 12409.92 63.05 54209.18 88888.00 2016-08-10 09:28:29.125 223 12409.92 63.10 54209.22 88888.00 2016-08-10 09:28:29.250 223 12410.05 63.12 54209.22 88888.00 2016-08-10 09:28:29.375 223 12410.08 63.12 54209.22 88888.00 2016-08-10 09:28:29.500 223 12410.10 63.12 54209.22 88888.00 2016-08-10 09:28:29.625 223 12410.23 63.17 54209.25 88888.00 2016-08-10 09:28:29.750 223 12410.25 63.20 54209.22 88888.00 2016-08-10 09:28:29.875 223 12410.12 63.23 54209.22 88888.00 2016-08-10 09:28:30.000 223 12410.05 63.23 54209.25 88888.00 2016-08-10 09:28:30.125 223 12410.08 63.25 54209.30 88888.00 2016-08-10 09:28:30.250 223 12410.10 63.25 54209.28 88888.00 2016-08-10 09:28:30.375 223 12410.08 63.27 54209.22 88888.00 2016-08-10 09:28:30.500 223 12410.08 63.33 54209.22 88888.00 2016-08-10 09:28:30.625 223 12410.08 63.33 54209.25 88888.00 2016-08-10 09:28:30.750 223 12410.12 63.35 54209.25 88888.00 2016-08-10 09:28:30.875 223 12410.05 63.35 54209.28 88888.00 2016-08-10 09:28:31.000 223 12409.98 63.33 54209.28 88888.00 2016-08-10 09:28:31.125 223 12409.92 63.33 54209.30 88888.00 2016-08-10 09:28:31.250 223 12409.95 63.33 54209.30 88888.00 2016-08-10 09:28:31.375 223 12409.95 63.30 54209.32 88888.00 2016-08-10 09:28:31.500 223 12409.98 63.33 54209.30 88888.00 2016-08-10 09:28:31.625 223 12409.90 63.33 54209.32 88888.00 2016-08-10 09:28:31.750 223 12409.85 63.33 54209.35 88888.00 2016-08-10 09:28:31.875 223 12409.88 63.33 54209.32 88888.00 2016-08-10 09:28:32.000 223 12409.83 63.33 54209.35 88888.00 2016-08-10 09:28:32.125 223 12409.75 63.35 54209.40 88888.00 2016-08-10 09:28:32.250 223 12409.73 63.35 54209.40 88888.00 2016-08-10 09:28:32.375 223 12409.75 63.38 54209.40 88888.00 2016-08-10 09:28:32.500 223 12409.73 63.40 54209.40 88888.00 2016-08-10 09:28:32.625 223 12409.70 63.40 54209.40 88888.00 2016-08-10 09:28:32.750 223 12409.67 63.40 54209.40 88888.00 2016-08-10 09:28:32.875 223 12409.67 63.42 54209.43 88888.00 2016-08-10 09:28:33.000 223 12409.62 63.45 54209.43 88888.00 2016-08-10 09:28:33.125 223 12409.60 63.52 54209.47 88888.00 2016-08-10 09:28:33.250 223 12409.60 63.60 54209.47 88888.00 2016-08-10 09:28:33.375 223 12409.60 63.58 54209.47 88888.00 2016-08-10 09:28:33.500 223 12409.58 63.58 54209.45 88888.00 2016-08-10 09:28:33.625 223 12409.62 63.65 54209.47 88888.00 2016-08-10 09:28:33.750 223 12409.60 63.70 54209.47 88888.00 2016-08-10 09:28:33.875 223 12409.55 63.70 54209.47 88888.00 2016-08-10 09:28:34.000 223 12409.58 63.70 54209.50 88888.00 2016-08-10 09:28:34.125 223 12409.60 63.73 54209.55 88888.00 2016-08-10 09:28:34.250 223 12409.62 63.77 54209.60 88888.00 2016-08-10 09:28:34.375 223 12409.67 63.80 54209.55 88888.00 2016-08-10 09:28:34.500 223 12409.62 63.85 54209.55 88888.00 2016-08-10 09:28:34.625 223 12409.62 63.85 54209.60 88888.00 2016-08-10 09:28:34.750 223 12409.70 63.88 54209.60 88888.00 2016-08-10 09:28:34.875 223 12409.70 63.90 54209.57 88888.00 2016-08-10 09:28:35.000 223 12409.67 63.92 54209.60 88888.00 2016-08-10 09:28:35.125 223 12409.60 63.95 54209.62 88888.00 2016-08-10 09:28:35.250 223 12409.58 63.95 54209.65 88888.00 2016-08-10 09:28:35.375 223 12409.60 63.98 54209.65 88888.00 2016-08-10 09:28:35.500 223 12409.62 64.00 54209.65 88888.00 2016-08-10 09:28:35.625 223 12409.58 64.00 54209.68 88888.00 2016-08-10 09:28:35.750 223 12409.60 64.03 54209.70 88888.00 2016-08-10 09:28:35.875 223 12409.62 64.05 54209.68 88888.00 2016-08-10 09:28:36.000 223 12409.60 64.03 54209.70 88888.00 2016-08-10 09:28:36.125 223 12409.60 64.00 54209.75 88888.00 2016-08-10 09:28:36.250 223 12409.58 63.98 54209.78 88888.00 2016-08-10 09:28:36.375 223 12409.52 63.98 54209.78 88888.00 2016-08-10 09:28:36.500 223 12409.45 63.92 54209.80 88888.00 2016-08-10 09:28:36.625 223 12409.42 63.88 54209.80 88888.00 2016-08-10 09:28:36.750 223 12409.45 63.85 54209.78 88888.00 2016-08-10 09:28:36.875 223 12409.42 63.80 54209.78 88888.00 2016-08-10 09:28:37.000 223 12409.42 63.73 54209.80 88888.00 2016-08-10 09:28:37.125 223 12409.42 63.65 54209.88 88888.00 2016-08-10 09:28:37.250 223 12409.50 63.52 54209.90 88888.00 2016-08-10 09:28:37.375 223 12409.55 63.48 54209.95 88888.00 2016-08-10 09:28:37.500 223 12409.58 63.40 54209.93 88888.00 2016-08-10 09:28:37.625 223 12409.60 63.33 54209.95 88888.00 2016-08-10 09:28:37.750 223 12409.62 63.27 54209.93 88888.00 2016-08-10 09:28:37.875 223 12409.60 63.20 54209.95 88888.00 2016-08-10 09:28:38.000 223 12409.60 63.12 54209.97 88888.00 2016-08-10 09:28:38.125 223 12409.60 63.02 54210.00 88888.00 2016-08-10 09:28:38.250 223 12409.58 62.88 54210.03 88888.00 2016-08-10 09:28:38.375 223 12409.62 62.80 54210.03 88888.00 2016-08-10 09:28:38.500 223 12409.62 62.75 54210.05 88888.00 2016-08-10 09:28:38.625 223 12409.58 62.62 54210.10 88888.00 2016-08-10 09:28:38.750 223 12409.65 62.52 54210.10 88888.00 2016-08-10 09:28:38.875 223 12409.75 62.48 54210.10 88888.00 2016-08-10 09:28:39.000 223 12409.83 62.38 54210.10 88888.00 2016-08-10 09:28:39.125 223 12409.83 62.30 54210.12 88888.00 2016-08-10 09:28:39.250 223 12409.88 62.17 54210.20 88888.00 2016-08-10 09:28:39.375 223 12410.00 62.10 54210.20 88888.00 2016-08-10 09:28:39.500 223 12410.12 62.02 54210.20 88888.00 2016-08-10 09:28:39.625 223 12410.17 61.90 54210.18 88888.00 2016-08-10 09:28:39.750 223 12410.25 61.80 54210.20 88888.00 2016-08-10 09:28:39.875 223 12410.35 61.73 54210.20 88888.00 2016-08-10 09:28:40.000 223 12410.42 61.70 54210.22 88888.00 2016-08-10 09:28:40.125 223 12410.50 61.62 54210.22 88888.00 2016-08-10 09:28:40.250 223 12410.58 61.58 54210.22 88888.00 2016-08-10 09:28:40.375 223 12410.65 61.52 54210.25 88888.00 2016-08-10 09:28:40.500 223 12410.67 61.48 54210.22 88888.00 2016-08-10 09:28:40.625 223 12410.80 61.45 54210.25 88888.00 2016-08-10 09:28:40.750 223 12410.90 61.42 54210.25 88888.00 2016-08-10 09:28:40.875 223 12411.02 61.35 54210.22 88888.00 2016-08-10 09:28:41.000 223 12411.15 61.35 54210.22 88888.00 2016-08-10 09:28:41.125 223 12411.23 61.30 54210.25 88888.00 2016-08-10 09:28:41.250 223 12411.27 61.23 54210.25 88888.00 2016-08-10 09:28:41.375 223 12411.42 61.20 54210.28 88888.00 2016-08-10 09:28:41.500 223 12411.58 61.25 54210.28 88888.00 2016-08-10 09:28:41.625 223 12411.73 61.25 54210.28 88888.00 2016-08-10 09:28:41.750 223 12411.80 61.25 54210.25 88888.00 2016-08-10 09:28:41.875 223 12411.80 61.23 54210.25 88888.00 2016-08-10 09:28:42.000 223 12411.80 61.20 54210.25 88888.00 2016-08-10 09:28:42.125 223 12411.95 61.23 54210.25 88888.00 2016-08-10 09:28:42.250 223 12412.00 61.27 54210.25 88888.00 2016-08-10 09:28:42.375 223 12412.12 61.30 54210.25 88888.00 2016-08-10 09:28:42.500 223 12412.27 61.38 54210.25 88888.00 2016-08-10 09:28:42.625 223 12412.30 61.42 54210.25 88888.00 2016-08-10 09:28:42.750 223 12412.33 61.50 54210.25 88888.00 2016-08-10 09:28:42.875 223 12412.38 61.58 54210.25 88888.00 2016-08-10 09:28:43.000 223 12412.42 61.62 54210.28 88888.00 2016-08-10 09:28:43.125 223 12412.58 61.75 54210.32 88888.00 2016-08-10 09:28:43.250 223 12412.70 61.83 54210.30 88888.00 2016-08-10 09:28:43.375 223 12412.75 61.85 54210.28 88888.00 2016-08-10 09:28:43.500 223 12412.73 61.92 54210.28 88888.00 2016-08-10 09:28:43.625 223 12412.73 62.02 54210.30 88888.00 2016-08-10 09:28:43.750 223 12412.77 62.10 54210.30 88888.00 2016-08-10 09:28:43.875 223 12412.85 62.15 54210.28 88888.00 2016-08-10 09:28:44.000 223 12412.85 62.23 54210.28 88888.00 2016-08-10 09:28:44.125 223 12412.85 62.30 54210.28 88888.00 2016-08-10 09:28:44.250 223 12412.83 62.40 54210.32 88888.00 2016-08-10 09:28:44.375 223 12412.88 62.50 54210.35 88888.00 2016-08-10 09:28:44.500 223 12412.83 62.55 54210.35 88888.00 2016-08-10 09:28:44.625 223 12412.80 62.58 54210.32 88888.00 2016-08-10 09:28:44.750 223 12412.77 62.62 54210.35 88888.00 2016-08-10 09:28:44.875 223 12412.73 62.67 54210.43 88888.00 2016-08-10 09:28:45.000 223 12412.73 62.73 54210.43 88888.00 2016-08-10 09:28:45.125 223 12412.73 62.77 54210.45 88888.00 2016-08-10 09:28:45.250 223 12412.65 62.77 54210.45 88888.00 2016-08-10 09:28:45.375 223 12412.58 62.80 54210.45 88888.00 2016-08-10 09:28:45.500 223 12412.50 62.83 54210.53 88888.00 2016-08-10 09:28:45.625 223 12412.45 62.80 54210.57 88888.00 2016-08-10 09:28:45.750 223 12412.40 62.80 54210.60 88888.00 2016-08-10 09:28:45.875 223 12412.33 62.77 54210.60 88888.00 2016-08-10 09:28:46.000 223 12412.30 62.75 54210.62 88888.00 2016-08-10 09:28:46.125 223 12412.25 62.75 54210.62 88888.00 2016-08-10 09:28:46.250 223 12412.25 62.73 54210.65 88888.00 2016-08-10 09:28:46.375 223 12412.23 62.73 54210.68 88888.00 2016-08-10 09:28:46.500 223 12412.23 62.73 54210.72 88888.00 2016-08-10 09:28:46.625 223 12412.12 62.67 54210.75 88888.00 2016-08-10 09:28:46.750 223 12412.02 62.62 54210.80 88888.00 2016-08-10 09:28:46.875 223 12412.00 62.60 54210.82 88888.00 2016-08-10 09:28:47.000 223 12412.00 62.58 54210.88 88888.00 2016-08-10 09:28:47.125 223 12412.02 62.58 54210.90 88888.00 2016-08-10 09:28:47.250 223 12412.02 62.55 54210.93 88888.00 2016-08-10 09:28:47.375 223 12412.00 62.52 54210.93 88888.00 2016-08-10 09:28:47.500 223 12411.98 62.50 54210.93 88888.00 2016-08-10 09:28:47.625 223 12411.95 62.48 54211.00 88888.00 2016-08-10 09:28:47.750 223 12411.98 62.45 54211.03 88888.00 2016-08-10 09:28:47.875 223 12412.00 62.42 54211.05 88888.00 2016-08-10 09:28:48.000 223 12411.92 62.48 54211.07 88888.00 2016-08-10 09:28:48.125 223 12411.92 62.48 54211.12 88888.00 2016-08-10 09:28:48.250 223 12411.98 62.42 54211.15 88888.00 2016-08-10 09:28:48.375 223 12412.02 62.40 54211.18 88888.00 2016-08-10 09:28:48.500 223 12412.02 62.38 54211.18 88888.00 2016-08-10 09:28:48.625 223 12412.10 62.38 54211.18 88888.00 2016-08-10 09:28:48.750 223 12412.12 62.35 54211.20 88888.00 2016-08-10 09:28:48.875 223 12412.17 62.35 54211.22 88888.00 2016-08-10 09:28:49.000 223 12412.25 62.35 54211.22 88888.00 2016-08-10 09:28:49.125 223 12412.33 62.33 54211.22 88888.00 2016-08-10 09:28:49.250 223 12412.33 62.35 54211.25 88888.00 2016-08-10 09:28:49.375 223 12412.40 62.35 54211.25 88888.00 2016-08-10 09:28:49.500 223 12412.48 62.33 54211.25 88888.00 2016-08-10 09:28:49.625 223 12412.58 62.35 54211.22 88888.00 2016-08-10 09:28:49.750 223 12412.67 62.38 54211.22 88888.00 2016-08-10 09:28:49.875 223 12412.77 62.35 54211.25 88888.00 2016-08-10 09:28:50.000 223 12412.88 62.35 54211.25 88888.00 2016-08-10 09:28:50.125 223 12412.92 62.38 54211.22 88888.00 2016-08-10 09:28:50.250 223 12412.90 62.38 54211.25 88888.00 2016-08-10 09:28:50.375 223 12412.92 62.45 54211.22 88888.00 2016-08-10 09:28:50.500 223 12413.00 62.48 54211.25 88888.00 2016-08-10 09:28:50.625 223 12413.10 62.48 54211.25 88888.00 2016-08-10 09:28:50.750 223 12413.15 62.48 54211.25 88888.00 2016-08-10 09:28:50.875 223 12413.15 62.48 54211.25 88888.00 2016-08-10 09:28:51.000 223 12413.17 62.48 54211.25 88888.00 2016-08-10 09:28:51.125 223 12413.20 62.45 54211.28 88888.00 2016-08-10 09:28:51.250 223 12413.25 62.48 54211.30 88888.00 2016-08-10 09:28:51.375 223 12413.35 62.48 54211.30 88888.00 2016-08-10 09:28:51.500 223 12413.45 62.48 54211.28 88888.00 2016-08-10 09:28:51.625 223 12413.48 62.45 54211.28 88888.00 2016-08-10 09:28:51.750 223 12413.55 62.42 54211.28 88888.00 2016-08-10 09:28:51.875 223 12413.58 62.40 54211.30 88888.00 2016-08-10 09:28:52.000 223 12413.60 62.45 54211.28 88888.00 2016-08-10 09:28:52.125 223 12413.65 62.42 54211.25 88888.00 2016-08-10 09:28:52.250 223 12413.67 62.40 54211.28 88888.00 2016-08-10 09:28:52.375 223 12413.83 62.42 54211.28 88888.00 2016-08-10 09:28:52.500 223 12413.92 62.40 54211.25 88888.00 2016-08-10 09:28:52.625 223 12414.02 62.42 54211.28 88888.00 2016-08-10 09:28:52.750 223 12414.08 62.45 54211.25 88888.00 2016-08-10 09:28:52.875 223 12414.05 62.48 54211.25 88888.00 2016-08-10 09:28:53.000 223 12414.10 62.52 54211.22 88888.00 2016-08-10 09:28:53.125 223 12414.23 62.58 54211.22 88888.00 2016-08-10 09:28:53.250 223 12414.25 62.60 54211.25 88888.00 2016-08-10 09:28:53.375 223 12414.27 62.62 54211.28 88888.00 2016-08-10 09:28:53.500 223 12414.27 62.65 54211.22 88888.00 2016-08-10 09:28:53.625 223 12414.33 62.67 54211.22 88888.00 2016-08-10 09:28:53.750 223 12414.40 62.73 54211.20 88888.00 2016-08-10 09:28:53.875 223 12414.50 62.80 54211.18 88888.00 2016-08-10 09:28:54.000 223 12414.55 62.88 54211.18 88888.00 2016-08-10 09:28:54.125 223 12414.55 62.98 54211.18 88888.00 2016-08-10 09:28:54.250 223 12414.52 63.05 54211.20 88888.00 2016-08-10 09:28:54.375 223 12414.62 63.12 54211.18 88888.00 2016-08-10 09:28:54.500 223 12414.67 63.20 54211.18 88888.00 2016-08-10 09:28:54.625 223 12414.65 63.25 54211.15 88888.00 2016-08-10 09:28:54.750 223 12414.67 63.33 54211.12 88888.00 2016-08-10 09:28:54.875 223 12414.77 63.40 54211.15 88888.00 2016-08-10 09:28:55.000 223 12414.85 63.45 54211.15 88888.00 2016-08-10 09:28:55.125 223 12414.90 63.52 54211.15 88888.00 2016-08-10 09:28:55.250 223 12414.88 63.55 54211.15 88888.00 2016-08-10 09:28:55.375 223 12414.95 63.62 54211.18 88888.00 2016-08-10 09:28:55.500 223 12415.05 63.70 54211.18 88888.00 2016-08-10 09:28:55.625 223 12415.08 63.75 54211.15 88888.00 2016-08-10 09:28:55.750 223 12415.08 63.75 54211.15 88888.00 2016-08-10 09:28:55.875 223 12415.12 63.77 54211.18 88888.00 2016-08-10 09:28:56.000 223 12415.15 63.77 54211.15 88888.00 2016-08-10 09:28:56.125 223 12415.20 63.75 54211.15 88888.00 2016-08-10 09:28:56.250 223 12415.12 63.75 54211.15 88888.00 2016-08-10 09:28:56.375 223 12415.15 63.80 54211.18 88888.00 2016-08-10 09:28:56.500 223 12415.17 63.83 54211.18 88888.00 2016-08-10 09:28:56.625 223 12415.17 63.80 54211.18 88888.00 2016-08-10 09:28:56.750 223 12415.20 63.77 54211.15 88888.00 2016-08-10 09:28:56.875 223 12415.17 63.77 54211.20 88888.00 2016-08-10 09:28:57.000 223 12415.20 63.75 54211.20 88888.00 2016-08-10 09:28:57.125 223 12415.15 63.73 54211.20 88888.00 2016-08-10 09:28:57.250 223 12415.17 63.70 54211.22 88888.00 2016-08-10 09:28:57.375 223 12415.20 63.70 54211.25 88888.00 2016-08-10 09:28:57.500 223 12415.23 63.65 54211.28 88888.00 2016-08-10 09:28:57.625 223 12415.25 63.62 54211.25 88888.00 2016-08-10 09:28:57.750 223 12415.23 63.58 54211.22 88888.00 2016-08-10 09:28:57.875 223 12415.23 63.55 54211.25 88888.00 2016-08-10 09:28:58.000 223 12415.23 63.52 54211.28 88888.00 2016-08-10 09:28:58.125 223 12415.27 63.48 54211.28 88888.00 2016-08-10 09:28:58.250 223 12415.23 63.45 54211.28 88888.00 2016-08-10 09:28:58.375 223 12415.27 63.45 54211.28 88888.00 2016-08-10 09:28:58.500 223 12415.30 63.45 54211.32 88888.00 2016-08-10 09:28:58.625 223 12415.27 63.42 54211.32 88888.00 2016-08-10 09:28:58.750 223 12415.25 63.45 54211.35 88888.00 2016-08-10 09:28:58.875 223 12415.27 63.40 54211.40 88888.00 2016-08-10 09:28:59.000 223 12415.38 63.40 54211.40 88888.00 2016-08-10 09:28:59.125 223 12415.40 63.40 54211.40 88888.00 2016-08-10 09:28:59.250 223 12415.40 63.40 54211.38 88888.00 2016-08-10 09:28:59.375 223 12415.40 63.40 54211.40 88888.00 2016-08-10 09:28:59.500 223 12415.42 63.40 54211.43 88888.00 2016-08-10 09:28:59.625 223 12415.55 63.48 54211.43 88888.00 2016-08-10 09:28:59.750 223 12415.55 63.50 54211.45 88888.00 2016-08-10 09:28:59.875 223 12415.48 63.52 54211.47 88888.00 2016-08-10 09:29:00.000 223 12415.52 63.50 54211.45 88888.00 2016-08-10 09:29:00.125 223 12415.60 63.55 54211.47 88888.00 2016-08-10 09:29:00.250 223 12415.62 63.58 54211.47 88888.00 2016-08-10 09:29:00.375 223 12415.62 63.62 54211.50 88888.00 2016-08-10 09:29:00.500 223 12415.60 63.70 54211.50 88888.00 2016-08-10 09:29:00.625 223 12415.58 63.75 54211.53 88888.00 2016-08-10 09:29:00.750 223 12415.70 63.80 54211.53 88888.00 2016-08-10 09:29:00.875 223 12415.77 63.80 54211.50 88888.00 2016-08-10 09:29:01.000 223 12415.75 63.85 54211.53 88888.00 2016-08-10 09:29:01.125 223 12415.73 63.90 54211.53 88888.00 2016-08-10 09:29:01.250 223 12415.75 63.95 54211.55 88888.00 2016-08-10 09:29:01.375 223 12415.80 63.95 54211.57 88888.00 2016-08-10 09:29:01.500 223 12415.77 64.00 54211.55 88888.00 2016-08-10 09:29:01.625 223 12415.83 64.03 54211.55 88888.00 2016-08-10 09:29:01.750 223 12415.88 64.08 54211.55 88888.00 2016-08-10 09:29:01.875 223 12415.90 64.12 54211.55 88888.00 2016-08-10 09:29:02.000 223 12415.95 64.20 54211.55 88888.00 2016-08-10 09:29:02.125 223 12415.92 64.25 54211.57 88888.00 2016-08-10 09:29:02.250 223 12415.95 64.30 54211.60 88888.00 2016-08-10 09:29:02.375 223 12416.00 64.38 54211.57 88888.00 2016-08-10 09:29:02.500 223 12416.00 64.42 54211.60 88888.00 2016-08-10 09:29:02.625 223 12416.02 64.47 54211.62 88888.00 2016-08-10 09:29:02.750 223 12416.00 64.58 54211.62 88888.00 2016-08-10 09:29:02.875 223 12415.95 64.65 54211.62 88888.00 2016-08-10 09:29:03.000 223 12415.88 64.72 54211.65 88888.00 2016-08-10 09:29:03.125 223 12415.77 64.80 54211.65 88888.00 2016-08-10 09:29:03.250 223 12415.67 64.88 54211.68 88888.00 2016-08-10 09:29:03.375 223 12415.65 64.95 54211.68 88888.00 2016-08-10 09:29:03.500 223 12415.55 65.08 54211.70 88888.00 2016-08-10 09:29:03.625 223 12415.50 65.15 54211.75 88888.00 2016-08-10 09:29:03.750 223 12415.35 65.25 54211.75 88888.00 2016-08-10 09:29:03.875 223 12415.25 65.33 54211.78 88888.00 2016-08-10 09:29:04.000 223 12415.10 65.38 54211.80 88888.00 2016-08-10 09:29:04.125 223 12415.00 65.47 54211.85 88888.00 2016-08-10 09:29:04.250 223 12414.80 65.55 54211.90 88888.00 2016-08-10 09:29:04.375 223 12414.62 65.62 54211.93 88888.00 2016-08-10 09:29:04.500 223 12414.45 65.67 54211.93 88888.00 2016-08-10 09:29:04.625 223 12414.33 65.72 54211.95 88888.00 2016-08-10 09:29:04.750 223 12414.20 65.75 54212.00 88888.00 2016-08-10 09:29:04.875 223 12414.05 65.83 54212.03 88888.00 2016-08-10 09:29:05.000 223 12413.85 65.88 54212.03 88888.00 2016-08-10 09:29:05.125 223 12413.77 65.95 54212.05 88888.00 2016-08-10 09:29:05.250 223 12413.67 65.97 54212.07 88888.00 2016-08-10 09:29:05.375 223 12413.58 65.97 54212.10 88888.00 2016-08-10 09:29:05.500 223 12413.45 65.97 54212.12 88888.00 2016-08-10 09:29:05.625 223 12413.30 66.00 54212.20 88888.00 2016-08-10 09:29:05.750 223 12413.23 65.95 54212.20 88888.00 2016-08-10 09:29:05.875 223 12413.15 65.92 54212.20 88888.00 2016-08-10 09:29:06.000 223 12413.12 65.85 54212.22 88888.00 2016-08-10 09:29:06.125 223 12413.05 65.80 54212.28 88888.00 2016-08-10 09:29:06.250 223 12412.95 65.72 54212.32 88888.00 2016-08-10 09:29:06.375 223 12412.88 65.65 54212.32 88888.00 2016-08-10 09:29:06.500 223 12412.83 65.55 54212.35 88888.00 2016-08-10 09:29:06.625 223 12412.80 65.45 54212.40 88888.00 2016-08-10 09:29:06.750 223 12412.67 65.35 54212.43 88888.00 2016-08-10 09:29:06.875 223 12412.52 65.22 54212.45 88888.00 2016-08-10 09:29:07.000 223 12412.40 65.10 54212.47 88888.00 2016-08-10 09:29:07.125 223 12412.42 65.00 54212.50 88888.00 2016-08-10 09:29:07.250 223 12412.40 64.88 54212.55 88888.00 2016-08-10 09:29:07.375 223 12412.40 64.83 54212.57 88888.00 2016-08-10 09:29:07.500 223 12412.42 64.72 54212.60 88888.00 2016-08-10 09:29:07.625 223 12412.38 64.65 54212.62 88888.00 2016-08-10 09:29:07.750 223 12412.35 64.53 54212.62 88888.00 2016-08-10 09:29:07.875 223 12412.33 64.42 54212.68 88888.00 2016-08-10 09:29:08.000 223 12412.30 64.30 54212.70 88888.00 2016-08-10 09:29:08.125 223 12412.30 64.22 54212.72 88888.00 2016-08-10 09:29:08.250 223 12412.33 64.10 54212.75 88888.00 2016-08-10 09:29:08.375 223 12412.33 64.05 54212.72 88888.00 2016-08-10 09:29:08.500 223 12412.33 64.00 54212.72 88888.00 2016-08-10 09:29:08.625 223 12412.38 63.95 54212.78 88888.00 2016-08-10 09:29:08.750 223 12412.48 63.83 54212.80 88888.00 2016-08-10 09:29:08.875 223 12412.52 63.77 54212.80 88888.00 2016-08-10 09:29:09.000 223 12412.55 63.77 54212.82 88888.00 2016-08-10 09:29:09.125 223 12412.55 63.67 54212.82 88888.00 2016-08-10 09:29:09.250 223 12412.58 63.60 54212.85 88888.00 2016-08-10 09:29:09.375 223 12412.65 63.60 54212.85 88888.00 2016-08-10 09:29:09.500 223 12412.70 63.52 54212.85 88888.00 2016-08-10 09:29:09.625 223 12412.77 63.42 54212.82 88888.00 2016-08-10 09:29:09.750 223 12412.85 63.38 54212.82 88888.00 2016-08-10 09:29:09.875 223 12412.85 63.35 54212.85 88888.00 2016-08-10 09:29:10.000 223 12412.88 63.33 54212.82 88888.00 2016-08-10 09:29:10.125 223 12412.95 63.30 54212.85 88888.00 2016-08-10 09:29:10.250 223 12413.05 63.25 54212.85 88888.00 2016-08-10 09:29:10.375 223 12413.17 63.23 54212.85 88888.00 2016-08-10 09:29:10.500 223 12413.25 63.20 54212.85 88888.00 2016-08-10 09:29:10.625 223 12413.33 63.17 54212.82 88888.00 2016-08-10 09:29:10.750 223 12413.35 63.15 54212.82 88888.00 2016-08-10 09:29:10.875 223 12413.40 63.12 54212.85 88888.00 2016-08-10 09:29:11.000 223 12413.40 63.12 54212.82 88888.00 2016-08-10 09:29:11.125 223 12413.42 63.12 54212.82 88888.00 2016-08-10 09:29:11.250 223 12413.48 63.12 54212.82 88888.00 2016-08-10 09:29:11.375 223 12413.55 63.15 54212.82 88888.00 2016-08-10 09:29:11.500 223 12413.50 63.17 54212.82 88888.00 2016-08-10 09:29:11.625 223 12413.45 63.20 54212.85 88888.00 2016-08-10 09:29:11.750 223 12413.50 63.25 54212.85 88888.00 2016-08-10 09:29:11.875 223 12413.55 63.27 54212.85 88888.00 2016-08-10 09:29:12.000 223 12413.67 63.30 54212.82 88888.00 2016-08-10 09:29:12.125 223 12413.75 63.38 54212.82 88888.00 2016-08-10 09:29:12.250 223 12413.80 63.40 54212.85 88888.00 2016-08-10 09:29:12.375 223 12413.83 63.42 54212.88 88888.00 2016-08-10 09:29:12.500 223 12413.85 63.45 54212.88 88888.00 2016-08-10 09:29:12.625 223 12413.85 63.45 54212.82 88888.00 2016-08-10 09:29:12.750 223 12413.92 63.45 54212.78 88888.00 2016-08-10 09:29:12.875 223 12414.00 63.50 54212.78 88888.00 2016-08-10 09:29:13.000 223 12414.05 63.52 54212.80 88888.00 2016-08-10 09:29:13.125 223 12414.10 63.58 54212.82 88888.00 2016-08-10 09:29:13.250 223 12414.17 63.52 54212.80 88888.00 2016-08-10 09:29:13.375 223 12414.30 63.52 54212.80 88888.00 2016-08-10 09:29:13.500 223 12414.40 63.48 54212.78 88888.00 2016-08-10 09:29:13.625 223 12414.52 63.50 54212.78 88888.00 2016-08-10 09:29:13.750 223 12414.50 63.50 54212.78 88888.00 2016-08-10 09:29:13.875 223 12414.52 63.50 54212.78 88888.00 2016-08-10 09:29:14.000 223 12414.62 63.48 54212.78 88888.00 2016-08-10 09:29:14.125 223 12414.73 63.42 54212.78 88888.00 2016-08-10 09:29:14.250 223 12414.73 63.35 54212.78 88888.00 2016-08-10 09:29:14.375 223 12414.77 63.27 54212.78 88888.00 2016-08-10 09:29:14.500 223 12414.85 63.23 54212.78 88888.00 2016-08-10 09:29:14.625 223 12414.90 63.20 54212.80 88888.00 2016-08-10 09:29:14.750 223 12414.92 63.15 54212.80 88888.00 2016-08-10 09:29:14.875 223 12415.02 63.08 54212.82 88888.00 2016-08-10 09:29:15.000 223 12415.05 62.98 54212.80 88888.00 2016-08-10 09:29:15.125 223 12415.05 62.98 54212.82 88888.00 2016-08-10 09:29:15.250 223 12415.10 62.92 54212.82 88888.00 2016-08-10 09:29:15.375 223 12415.23 62.95 54212.80 88888.00 2016-08-10 09:29:15.500 223 12415.23 62.90 54212.80 88888.00 2016-08-10 09:29:15.625 223 12415.17 62.83 54212.80 88888.00 2016-08-10 09:29:15.750 223 12415.17 62.85 54212.85 88888.00 2016-08-10 09:29:15.875 223 12415.17 62.85 54212.88 88888.00 2016-08-10 09:29:16.000 223 12415.17 62.83 54212.88 88888.00 2016-08-10 09:29:16.125 223 12415.08 62.83 54212.88 88888.00 2016-08-10 09:29:16.250 223 12415.02 62.85 54212.90 88888.00 2016-08-10 09:29:16.375 223 12415.05 62.90 54212.93 88888.00 2016-08-10 09:29:16.500 223 12414.98 62.92 54212.93 88888.00 2016-08-10 09:29:16.625 223 12414.90 62.90 54212.93 88888.00 2016-08-10 09:29:16.750 223 12414.88 62.92 54212.95 88888.00 2016-08-10 09:29:16.875 223 12414.83 63.00 54212.95 88888.00 2016-08-10 09:29:17.000 223 12414.73 63.05 54212.97 88888.00 2016-08-10 09:29:17.125 223 12414.55 63.08 54213.03 88888.00 2016-08-10 09:29:17.250 223 12414.50 63.10 54213.03 88888.00 2016-08-10 09:29:17.375 223 12414.50 63.08 54213.03 88888.00 2016-08-10 09:29:17.500 223 12414.45 63.08 54213.05 88888.00 2016-08-10 09:29:17.625 223 12414.33 63.08 54213.05 88888.00 2016-08-10 09:29:17.750 223 12414.27 63.08 54213.10 88888.00 2016-08-10 09:29:17.875 223 12414.17 63.12 54213.10 88888.00 2016-08-10 09:29:18.000 223 12414.05 63.10 54213.12 88888.00 2016-08-10 09:29:18.125 223 12413.92 63.05 54213.15 88888.00 2016-08-10 09:29:18.250 223 12413.90 63.02 54213.18 88888.00 2016-08-10 09:29:18.375 223 12413.92 63.00 54213.20 88888.00 2016-08-10 09:29:18.500 223 12413.80 62.95 54213.22 88888.00 2016-08-10 09:29:18.625 223 12413.73 62.95 54213.22 88888.00 2016-08-10 09:29:18.750 223 12413.70 62.95 54213.25 88888.00 2016-08-10 09:29:18.875 223 12413.73 62.90 54213.25 88888.00 2016-08-10 09:29:19.000 223 12413.65 62.85 54213.28 88888.00 2016-08-10 09:29:19.125 223 12413.55 62.80 54213.32 88888.00 2016-08-10 09:29:19.250 223 12413.50 62.73 54213.32 88888.00 2016-08-10 09:29:19.375 223 12413.50 62.73 54213.35 88888.00 2016-08-10 09:29:19.500 223 12413.58 62.65 54213.38 88888.00 2016-08-10 09:29:19.625 223 12413.58 62.52 54213.40 88888.00 2016-08-10 09:29:19.750 223 12413.58 62.48 54213.40 88888.00 2016-08-10 09:29:19.875 223 12413.58 62.40 54213.47 88888.00 2016-08-10 09:29:20.000 223 12413.60 62.38 54213.47 88888.00 2016-08-10 09:29:20.125 223 12413.62 62.33 54213.45 88888.00 2016-08-10 09:29:20.250 223 12413.60 62.27 54213.50 88888.00 2016-08-10 09:29:20.375 223 12413.62 62.23 54213.50 88888.00 2016-08-10 09:29:20.500 223 12413.62 62.15 54213.50 88888.00 2016-08-10 09:29:20.625 223 12413.65 62.10 54213.53 88888.00 2016-08-10 09:29:20.750 223 12413.80 62.02 54213.57 88888.00 2016-08-10 09:29:20.875 223 12413.83 61.98 54213.57 88888.00 2016-08-10 09:29:21.000 223 12413.80 61.90 54213.55 88888.00 2016-08-10 09:29:21.125 223 12413.83 61.85 54213.57 88888.00 2016-08-10 09:29:21.250 223 12413.92 61.80 54213.57 88888.00 2016-08-10 09:29:21.375 223 12414.08 61.70 54213.60 88888.00 2016-08-10 09:29:21.500 223 12414.17 61.65 54213.62 88888.00 2016-08-10 09:29:21.625 223 12414.23 61.62 54213.57 88888.00 2016-08-10 09:29:21.750 223 12414.25 61.55 54213.60 88888.00 2016-08-10 09:29:21.875 223 12414.33 61.48 54213.60 88888.00 2016-08-10 09:29:22.000 223 12414.38 61.45 54213.60 88888.00 2016-08-10 09:29:22.125 223 12414.50 61.42 54213.60 88888.00 2016-08-10 09:29:22.250 223 12414.58 61.35 54213.62 88888.00 2016-08-10 09:29:22.375 223 12414.73 61.35 54213.62 88888.00 2016-08-10 09:29:22.500 223 12414.85 61.40 54213.60 88888.00 2016-08-10 09:29:22.625 223 12414.95 61.40 54213.60 88888.00 2016-08-10 09:29:22.750 223 12415.02 61.40 54213.60 88888.00 2016-08-10 09:29:22.875 223 12415.10 61.38 54213.60 88888.00 2016-08-10 09:29:23.000 223 12415.15 61.35 54213.57 88888.00 2016-08-10 09:29:23.125 223 12415.20 61.35 54213.60 88888.00 2016-08-10 09:29:23.250 223 12415.25 61.35 54213.57 88888.00 2016-08-10 09:29:23.375 223 12415.33 61.35 54213.60 88888.00 2016-08-10 09:29:23.500 223 12415.35 61.35 54213.60 88888.00 2016-08-10 09:29:23.625 223 12415.48 61.35 54213.62 88888.00 2016-08-10 09:29:23.750 223 12415.58 61.38 54213.62 88888.00 2016-08-10 09:29:23.875 223 12415.60 61.40 54213.60 88888.00 2016-08-10 09:29:24.000 223 12415.73 61.38 54213.62 88888.00 2016-08-10 09:29:24.125 223 12415.83 61.42 54213.65 88888.00 2016-08-10 09:29:24.250 223 12415.83 61.42 54213.62 88888.00 2016-08-10 09:29:24.375 223 12415.88 61.45 54213.62 88888.00 2016-08-10 09:29:24.500 223 12415.95 61.50 54213.62 88888.00 2016-08-10 09:29:24.625 223 12416.00 61.52 54213.62 88888.00 2016-08-10 09:29:24.750 223 12416.02 61.52 54213.62 88888.00 2016-08-10 09:29:24.875 223 12416.02 61.55 54213.62 88888.00 2016-08-10 09:29:25.000 223 12416.05 61.58 54213.62 88888.00 2016-08-10 09:29:25.125 223 12416.05 61.65 54213.65 88888.00 2016-08-10 09:29:25.250 223 12416.05 61.65 54213.65 88888.00 2016-08-10 09:29:25.375 223 12416.10 61.65 54213.65 88888.00 2016-08-10 09:29:25.500 223 12416.17 61.70 54213.68 88888.00 2016-08-10 09:29:25.625 223 12416.08 61.70 54213.70 88888.00 2016-08-10 09:29:25.750 223 12416.08 61.67 54213.68 88888.00 2016-08-10 09:29:25.875 223 12416.08 61.70 54213.68 88888.00 2016-08-10 09:29:26.000 223 12416.10 61.67 54213.70 88888.00 2016-08-10 09:29:26.125 223 12416.10 61.67 54213.70 88888.00 2016-08-10 09:29:26.250 223 12416.08 61.65 54213.75 88888.00 2016-08-10 09:29:26.375 223 12416.12 61.62 54213.75 88888.00 2016-08-10 09:29:26.500 223 12416.10 61.58 54213.75 88888.00 2016-08-10 09:29:26.625 223 12416.12 61.58 54213.75 88888.00 2016-08-10 09:29:26.750 223 12416.12 61.58 54213.80 88888.00 2016-08-10 09:29:26.875 223 12416.12 61.58 54213.80 88888.00 2016-08-10 09:29:27.000 223 12416.10 61.55 54213.82 88888.00 2016-08-10 09:29:27.125 223 12416.05 61.55 54213.85 88888.00 2016-08-10 09:29:27.250 223 12416.05 61.55 54213.88 88888.00 2016-08-10 09:29:27.375 223 12416.08 61.50 54213.88 88888.00 2016-08-10 09:29:27.500 223 12416.05 61.50 54213.90 88888.00 2016-08-10 09:29:27.625 223 12416.02 61.52 54213.90 88888.00 2016-08-10 09:29:27.750 223 12415.92 61.52 54213.93 88888.00 2016-08-10 09:29:27.875 223 12415.88 61.52 54213.95 88888.00 2016-08-10 09:29:28.000 223 12415.85 61.52 54213.97 88888.00 2016-08-10 09:29:28.125 223 12415.90 61.55 54214.00 88888.00 2016-08-10 09:29:28.250 223 12415.88 61.58 54214.00 88888.00 2016-08-10 09:29:28.375 223 12415.88 61.60 54214.00 88888.00 2016-08-10 09:29:28.500 223 12415.80 61.60 54214.00 88888.00 2016-08-10 09:29:28.625 223 12415.67 61.60 54214.05 88888.00 2016-08-10 09:29:28.750 223 12415.62 61.62 54214.07 88888.00 2016-08-10 09:29:28.875 223 12415.67 61.67 54214.10 88888.00 2016-08-10 09:29:29.000 223 12415.67 61.70 54214.10 88888.00 2016-08-10 09:29:29.125 223 12415.65 61.73 54214.10 88888.00 2016-08-10 09:29:29.250 223 12415.65 61.75 54214.12 88888.00 2016-08-10 09:29:29.375 223 12415.70 61.77 54214.12 88888.00 2016-08-10 09:29:29.500 223 12415.77 61.80 54214.12 88888.00 2016-08-10 09:29:29.625 223 12415.80 61.83 54214.12 88888.00 2016-08-10 09:29:29.750 223 12415.85 61.83 54214.12 88888.00 2016-08-10 09:29:29.875 223 12415.77 61.83 54214.18 88888.00 2016-08-10 09:29:30.000 223 12415.77 61.85 54214.18 88888.00 2016-08-10 09:29:30.125 223 12415.95 61.90 54214.18 88888.00 2016-08-10 09:29:30.250 223 12416.02 61.90 54214.20 88888.00 2016-08-10 09:29:30.375 223 12416.00 61.90 54214.22 88888.00 2016-08-10 09:29:30.500 223 12415.95 61.92 54214.22 88888.00 2016-08-10 09:29:30.625 223 12415.95 61.98 54214.25 88888.00 2016-08-10 09:29:30.750 223 12416.00 62.00 54214.28 88888.00 2016-08-10 09:29:30.875 223 12416.05 62.02 54214.28 88888.00 2016-08-10 09:29:31.000 223 12416.05 62.02 54214.28 88888.00 2016-08-10 09:29:31.125 223 12416.08 62.02 54214.30 88888.00 2016-08-10 09:29:31.250 223 12416.12 62.05 54214.28 88888.00 2016-08-10 09:29:31.375 223 12416.12 62.10 54214.28 88888.00 2016-08-10 09:29:31.500 223 12416.12 62.12 54214.30 88888.00 2016-08-10 09:29:31.625 223 12416.15 62.15 54214.32 88888.00 2016-08-10 09:29:31.750 223 12416.17 62.17 54214.32 88888.00 2016-08-10 09:29:31.875 223 12416.20 62.20 54214.32 88888.00 2016-08-10 09:29:32.000 223 12416.20 62.17 54214.32 88888.00 2016-08-10 09:29:32.125 223 12416.25 62.20 54214.35 88888.00 2016-08-10 09:29:32.250 223 12416.33 62.25 54214.38 88888.00 2016-08-10 09:29:32.375 223 12416.30 62.27 54214.38 88888.00 2016-08-10 09:29:32.500 223 12416.25 62.33 54214.38 88888.00 2016-08-10 09:29:32.625 223 12416.30 62.38 54214.40 88888.00 2016-08-10 09:29:32.750 223 12416.30 62.38 54214.38 88888.00 2016-08-10 09:29:32.875 223 12416.35 62.45 54214.40 88888.00 2016-08-10 09:29:33.000 223 12416.33 62.48 54214.43 88888.00 2016-08-10 09:29:33.125 223 12416.27 62.52 54214.45 88888.00 2016-08-10 09:29:33.250 223 12416.23 62.55 54214.45 88888.00 2016-08-10 09:29:33.375 223 12416.20 62.58 54214.47 88888.00 2016-08-10 09:29:33.500 223 12416.17 62.58 54214.47 88888.00 2016-08-10 09:29:33.625 223 12416.23 62.58 54214.50 88888.00 2016-08-10 09:29:33.750 223 12416.30 62.60 54214.53 88888.00 2016-08-10 09:29:33.875 223 12416.27 62.60 54214.50 88888.00 2016-08-10 09:29:34.000 223 12416.35 62.60 54214.53 88888.00 2016-08-10 09:29:34.125 223 12416.40 62.60 54214.57 88888.00 2016-08-10 09:29:34.250 223 12416.38 62.52 54214.62 88888.00 2016-08-10 09:29:34.375 223 12416.42 62.50 54214.62 88888.00 2016-08-10 09:29:34.500 223 12416.50 62.52 54214.60 88888.00 2016-08-10 09:29:34.625 223 12416.52 62.50 54214.60 88888.00 2016-08-10 09:29:34.750 223 12416.52 62.48 54214.60 88888.00 2016-08-10 09:29:34.875 223 12416.55 62.45 54214.62 88888.00 2016-08-10 09:29:35.000 223 12416.60 62.42 54214.62 88888.00 2016-08-10 09:29:35.125 223 12416.70 62.42 54214.68 88888.00 2016-08-10 09:29:35.250 223 12416.75 62.40 54214.68 88888.00 2016-08-10 09:29:35.375 223 12416.77 62.42 54214.70 88888.00 2016-08-10 09:29:35.500 223 12416.80 62.42 54214.70 88888.00 2016-08-10 09:29:35.625 223 12416.80 62.45 54214.70 88888.00 2016-08-10 09:29:35.750 223 12416.83 62.45 54214.70 88888.00 2016-08-10 09:29:35.875 223 12416.83 62.45 54214.72 88888.00 2016-08-10 09:29:36.000 223 12416.88 62.42 54214.75 88888.00 2016-08-10 09:29:36.125 223 12416.92 62.48 54214.78 88888.00 2016-08-10 09:29:36.250 223 12416.88 62.42 54214.80 88888.00 2016-08-10 09:29:36.375 223 12416.88 62.45 54214.80 88888.00 2016-08-10 09:29:36.500 223 12416.90 62.42 54214.80 88888.00 2016-08-10 09:29:36.625 223 12416.90 62.42 54214.80 88888.00 2016-08-10 09:29:36.750 223 12416.80 62.40 54214.82 88888.00 2016-08-10 09:29:36.875 223 12416.77 62.38 54214.88 88888.00 2016-08-10 09:29:37.000 223 12416.73 62.35 54214.90 88888.00 2016-08-10 09:29:37.125 223 12416.70 62.35 54214.93 88888.00 2016-08-10 09:29:37.250 223 12416.65 62.33 54214.95 88888.00 2016-08-10 09:29:37.375 223 12416.60 62.27 54214.97 88888.00 2016-08-10 09:29:37.500 223 12416.50 62.25 54214.95 88888.00 2016-08-10 09:29:37.625 223 12416.42 62.17 54214.97 88888.00 2016-08-10 09:29:37.750 223 12416.42 62.12 54214.97 88888.00 2016-08-10 09:29:37.875 223 12416.42 62.08 54215.03 88888.00 2016-08-10 09:29:38.000 223 12416.35 62.00 54215.05 88888.00 2016-08-10 09:29:38.125 223 12416.25 61.92 54215.10 88888.00 2016-08-10 09:29:38.250 223 12416.23 61.88 54215.12 88888.00 2016-08-10 09:29:38.375 223 12416.20 61.83 54215.15 88888.00 2016-08-10 09:29:38.500 223 12416.12 61.75 54215.18 88888.00 2016-08-10 09:29:38.625 223 12416.08 61.70 54215.18 88888.00 2016-08-10 09:29:38.750 223 12416.10 61.67 54215.20 88888.00 2016-08-10 09:29:38.875 223 12416.05 61.60 54215.22 88888.00 2016-08-10 09:29:39.000 223 12415.95 61.55 54215.22 88888.00 2016-08-10 09:29:39.125 223 12415.92 61.50 54215.25 88888.00 2016-08-10 09:29:39.250 223 12415.95 61.40 54215.30 88888.00 2016-08-10 09:29:39.375 223 12415.95 61.35 54215.30 88888.00 2016-08-10 09:29:39.500 223 12415.90 61.33 54215.32 88888.00 2016-08-10 09:29:39.625 223 12415.98 61.30 54215.32 88888.00 2016-08-10 09:29:39.750 223 12416.00 61.23 54215.38 88888.00 2016-08-10 09:29:39.875 223 12416.02 61.17 54215.38 88888.00 2016-08-10 09:29:40.000 223 12416.05 61.17 54215.38 88888.00 2016-08-10 09:29:40.125 223 12416.00 61.15 54215.40 88888.00 2016-08-10 09:29:40.250 223 12415.98 61.08 54215.38 88888.00 2016-08-10 09:29:40.375 223 12416.00 61.05 54215.40 88888.00 2016-08-10 09:29:40.500 223 12416.05 61.02 54215.45 88888.00 2016-08-10 09:29:40.625 223 12416.05 61.00 54215.45 88888.00 2016-08-10 09:29:40.750 223 12416.00 61.00 54215.43 88888.00 2016-08-10 09:29:40.875 223 12415.95 60.95 54215.45 88888.00 2016-08-10 09:29:41.000 223 12415.95 60.90 54215.45 88888.00 2016-08-10 09:29:41.125 223 12416.00 60.88 54215.47 88888.00 2016-08-10 09:29:41.250 223 12416.05 60.88 54215.47 88888.00 2016-08-10 09:29:41.375 223 12416.05 60.83 54215.50 88888.00 2016-08-10 09:29:41.500 223 12416.05 60.80 54215.53 88888.00 2016-08-10 09:29:41.625 223 12416.08 60.75 54215.53 88888.00 2016-08-10 09:29:41.750 223 12416.08 60.75 54215.53 88888.00 2016-08-10 09:29:41.875 223 12416.05 60.70 54215.53 88888.00 2016-08-10 09:29:42.000 223 12416.00 60.70 54215.55 88888.00 2016-08-10 09:29:42.125 223 12416.02 60.73 54215.55 88888.00 2016-08-10 09:29:42.250 223 12416.10 60.70 54215.57 88888.00 2016-08-10 09:29:42.375 223 12416.15 60.67 54215.55 88888.00 2016-08-10 09:29:42.500 223 12416.15 60.65 54215.53 88888.00 2016-08-10 09:29:42.625 223 12416.15 60.62 54215.53 88888.00 2016-08-10 09:29:42.750 223 12416.17 60.65 54215.53 88888.00 2016-08-10 09:29:42.875 223 12416.25 60.70 54215.50 88888.00 2016-08-10 09:29:43.000 223 12416.30 60.73 54215.53 88888.00 2016-08-10 09:29:43.125 223 12416.30 60.70 54215.50 88888.00 2016-08-10 09:29:43.250 223 12416.27 60.67 54215.53 88888.00 2016-08-10 09:29:43.375 223 12416.33 60.73 54215.47 88888.00 2016-08-10 09:29:43.500 223 12416.38 60.75 54215.47 88888.00 2016-08-10 09:29:43.625 223 12416.45 60.80 54215.47 88888.00 2016-08-10 09:29:43.750 223 12416.48 60.83 54215.47 88888.00 2016-08-10 09:29:43.875 223 12416.50 60.88 54215.47 88888.00 2016-08-10 09:29:44.000 223 12416.55 60.90 54215.47 88888.00 2016-08-10 09:29:44.125 223 12416.58 60.95 54215.47 88888.00 2016-08-10 09:29:44.250 223 12416.67 61.02 54215.45 88888.00 2016-08-10 09:29:44.375 223 12416.70 61.02 54215.45 88888.00 2016-08-10 09:29:44.500 223 12416.67 61.05 54215.43 88888.00 2016-08-10 09:29:44.625 223 12416.75 61.12 54215.40 88888.00 2016-08-10 09:29:44.750 223 12416.77 61.15 54215.40 88888.00 2016-08-10 09:29:44.875 223 12416.75 61.20 54215.40 88888.00 2016-08-10 09:29:45.000 223 12416.80 61.30 54215.43 88888.00 2016-08-10 09:29:45.125 223 12416.88 61.35 54215.40 88888.00 2016-08-10 09:29:45.250 223 12416.90 61.38 54215.40 88888.00 2016-08-10 09:29:45.375 223 12416.85 61.45 54215.38 88888.00 2016-08-10 09:29:45.500 223 12416.90 61.52 54215.38 88888.00 2016-08-10 09:29:45.625 223 12416.95 61.60 54215.38 88888.00 2016-08-10 09:29:45.750 223 12417.00 61.67 54215.38 88888.00 2016-08-10 09:29:45.875 223 12417.00 61.75 54215.38 88888.00 2016-08-10 09:29:46.000 223 12417.00 61.80 54215.38 88888.00 2016-08-10 09:29:46.125 223 12417.05 61.88 54215.38 88888.00 2016-08-10 09:29:46.250 223 12417.05 61.92 54215.32 88888.00 2016-08-10 09:29:46.375 223 12417.10 62.00 54215.32 88888.00 2016-08-10 09:29:46.500 223 12417.10 62.10 54215.30 88888.00 2016-08-10 09:29:46.625 223 12417.15 62.15 54215.30 88888.00 2016-08-10 09:29:46.750 223 12417.20 62.25 54215.30 88888.00 2016-08-10 09:29:46.875 223 12417.20 62.30 54215.30 88888.00 2016-08-10 09:29:47.000 223 12417.15 62.35 54215.30 88888.00 2016-08-10 09:29:47.125 223 12417.20 62.40 54215.30 88888.00 2016-08-10 09:29:47.250 223 12417.20 62.45 54215.28 88888.00 2016-08-10 09:29:47.375 223 12417.25 62.48 54215.25 88888.00 2016-08-10 09:29:47.500 223 12417.30 62.55 54215.28 88888.00 2016-08-10 09:29:47.625 223 12417.33 62.62 54215.28 88888.00 2016-08-10 09:29:47.750 223 12417.35 62.67 54215.32 88888.00 2016-08-10 09:29:47.875 223 12417.35 62.70 54215.32 88888.00 2016-08-10 09:29:48.000 223 12417.30 62.73 54215.30 88888.00 2016-08-10 09:29:48.125 223 12417.33 62.77 54215.30 88888.00 2016-08-10 09:29:48.250 223 12417.40 62.88 54215.28 88888.00 2016-08-10 09:29:48.375 223 12417.38 62.95 54215.30 88888.00 2016-08-10 09:29:48.500 223 12417.30 63.02 54215.30 88888.00 2016-08-10 09:29:48.625 223 12417.25 63.10 54215.30 88888.00 2016-08-10 09:29:48.750 223 12417.30 63.15 54215.30 88888.00 2016-08-10 09:29:48.875 223 12417.35 63.20 54215.30 88888.00 2016-08-10 09:29:49.000 223 12417.33 63.27 54215.30 88888.00 2016-08-10 09:29:49.125 223 12417.27 63.35 54215.30 88888.00 2016-08-10 09:29:49.250 223 12417.27 63.45 54215.30 88888.00 2016-08-10 09:29:49.375 223 12417.27 63.52 54215.30 88888.00 2016-08-10 09:29:49.500 223 12417.17 63.62 54215.32 88888.00 2016-08-10 09:29:49.625 223 12417.12 63.70 54215.32 88888.00 2016-08-10 09:29:49.750 223 12417.05 63.75 54215.35 88888.00 2016-08-10 09:29:49.875 223 12417.05 63.88 54215.35 88888.00 2016-08-10 09:29:50.000 223 12417.02 63.95 54215.32 88888.00 2016-08-10 09:29:50.125 223 12417.00 63.98 54215.35 88888.00 2016-08-10 09:29:50.250 223 12416.95 64.00 54215.35 88888.00 2016-08-10 09:29:50.375 223 12416.92 64.03 54215.38 88888.00 2016-08-10 09:29:50.500 223 12416.88 64.05 54215.32 88888.00 2016-08-10 09:29:50.625 223 12416.85 64.10 54215.35 88888.00 2016-08-10 09:29:50.750 223 12416.88 64.12 54215.38 88888.00 2016-08-10 09:29:50.875 223 12416.85 64.10 54215.38 88888.00 2016-08-10 09:29:51.000 223 12416.85 64.10 54215.40 88888.00 2016-08-10 09:29:51.125 223 12416.90 64.10 54215.43 88888.00 2016-08-10 09:29:51.250 223 12416.90 64.08 54215.45 88888.00 2016-08-10 09:29:51.375 223 12416.90 64.08 54215.45 88888.00 2016-08-10 09:29:51.500 223 12416.95 64.05 54215.45 88888.00 2016-08-10 09:29:51.625 223 12416.98 64.03 54215.45 88888.00 2016-08-10 09:29:51.750 223 12416.95 64.03 54215.45 88888.00 2016-08-10 09:29:51.875 223 12416.92 64.00 54215.45 88888.00 2016-08-10 09:29:52.000 223 12416.90 64.00 54215.43 88888.00 2016-08-10 09:29:52.125 223 12416.88 63.98 54215.47 88888.00 2016-08-10 09:29:52.250 223 12416.90 63.92 54215.50 88888.00 2016-08-10 09:29:52.375 223 12416.90 63.95 54215.55 88888.00 2016-08-10 09:29:52.500 223 12416.85 63.95 54215.53 88888.00 2016-08-10 09:29:52.625 223 12416.80 63.90 54215.53 88888.00 2016-08-10 09:29:52.750 223 12416.80 63.90 54215.50 88888.00 2016-08-10 09:29:52.875 223 12416.83 63.85 54215.50 88888.00 2016-08-10 09:29:53.000 223 12416.85 63.83 54215.50 88888.00 2016-08-10 09:29:53.125 223 12416.85 63.83 54215.55 88888.00 2016-08-10 09:29:53.250 223 12416.83 63.77 54215.55 88888.00 2016-08-10 09:29:53.375 223 12416.83 63.73 54215.50 88888.00 2016-08-10 09:29:53.500 223 12416.83 63.73 54215.53 88888.00 2016-08-10 09:29:53.625 223 12416.83 63.70 54215.55 88888.00 2016-08-10 09:29:53.750 223 12416.85 63.70 54215.55 88888.00 2016-08-10 09:29:53.875 223 12416.83 63.62 54215.55 88888.00 2016-08-10 09:29:54.000 223 12416.77 63.58 54215.55 88888.00 2016-08-10 09:29:54.125 223 12416.75 63.55 54215.57 88888.00 2016-08-10 09:29:54.250 223 12416.75 63.50 54215.60 88888.00 2016-08-10 09:29:54.375 223 12416.77 63.48 54215.60 88888.00 2016-08-10 09:29:54.500 223 12416.83 63.42 54215.60 88888.00 2016-08-10 09:29:54.625 223 12416.88 63.45 54215.60 88888.00 2016-08-10 09:29:54.750 223 12416.92 63.42 54215.62 88888.00 2016-08-10 09:29:54.875 223 12416.95 63.45 54215.65 88888.00 2016-08-10 09:29:55.000 223 12416.88 63.45 54215.62 88888.00 2016-08-10 09:29:55.125 223 12416.80 63.45 54215.62 88888.00 2016-08-10 09:29:55.250 223 12416.85 63.48 54215.62 88888.00 2016-08-10 09:29:55.375 223 12416.88 63.48 54215.62 88888.00 2016-08-10 09:29:55.500 223 12416.80 63.50 54215.62 88888.00 2016-08-10 09:29:55.625 223 12416.77 63.52 54215.65 88888.00 2016-08-10 09:29:55.750 223 12416.77 63.52 54215.68 88888.00 2016-08-10 09:29:55.875 223 12416.73 63.50 54215.68 88888.00 2016-08-10 09:29:56.000 223 12416.67 63.50 54215.68 88888.00 2016-08-10 09:29:56.125 223 12416.65 63.50 54215.68 88888.00 2016-08-10 09:29:56.250 223 12416.65 63.52 54215.72 88888.00 2016-08-10 09:29:56.375 223 12416.60 63.55 54215.72 88888.00 2016-08-10 09:29:56.500 223 12416.58 63.60 54215.75 88888.00 2016-08-10 09:29:56.625 223 12416.65 63.60 54215.80 88888.00 2016-08-10 09:29:56.750 223 12416.48 63.55 54215.75 88888.00 2016-08-10 09:29:56.875 223 12416.38 63.52 54215.72 88888.00 2016-08-10 09:29:57.000 223 12416.33 63.52 54215.75 88888.00 2016-08-10 09:29:57.125 223 12416.27 63.52 54215.75 88888.00 2016-08-10 09:29:57.250 223 12416.23 63.50 54215.80 88888.00 2016-08-10 09:29:57.375 223 12416.23 63.52 54215.78 88888.00 2016-08-10 09:29:57.500 223 12416.17 63.50 54215.78 88888.00 2016-08-10 09:29:57.625 223 12416.08 63.48 54215.78 88888.00 2016-08-10 09:29:57.750 223 12416.05 63.45 54215.78 88888.00 2016-08-10 09:29:57.875 223 12416.05 63.42 54215.82 88888.00 2016-08-10 09:29:58.000 223 12416.02 63.40 54215.82 88888.00 2016-08-10 09:29:58.125 223 12415.98 63.33 54215.85 88888.00 2016-08-10 09:29:58.250 223 12415.95 63.27 54215.90 88888.00 2016-08-10 09:29:58.375 223 12415.98 63.20 54215.90 88888.00 2016-08-10 09:29:58.500 223 12415.98 63.15 54215.88 88888.00 2016-08-10 09:29:58.625 223 12415.92 63.10 54215.90 88888.00 2016-08-10 09:29:58.750 223 12415.92 63.05 54215.93 88888.00 2016-08-10 09:29:58.875 223 12415.92 63.00 54215.93 88888.00 2016-08-10 09:29:59.000 223 12415.88 62.98 54215.95 88888.00 2016-08-10 09:29:59.125 223 12415.88 62.90 54215.97 88888.00 2016-08-10 09:29:59.250 223 12415.83 62.88 54215.95 88888.00 2016-08-10 09:29:59.375 223 12415.83 62.83 54215.97 88888.00 2016-08-10 09:29:59.500 223 12415.85 62.77 54215.95 88888.00 2016-08-10 09:29:59.625 223 12415.85 62.73 54215.95 88888.00 2016-08-10 09:29:59.750 223 12415.83 62.62 54215.97 88888.00 2016-08-10 09:29:59.875 223 12415.85 62.62 54216.00 88888.00 2016-08-10 09:30:00.000 223 12415.90 62.60 54216.00 88888.00 2016-08-10 09:30:00.125 223 12415.92 62.55 54216.00 88888.00 2016-08-10 09:30:00.250 223 12415.95 62.50 54216.00 88888.00 2016-08-10 09:30:00.375 223 12416.00 62.48 54216.03 88888.00 2016-08-10 09:30:00.500 223 12416.08 62.45 54216.03 88888.00 2016-08-10 09:30:00.625 223 12416.12 62.42 54216.03 88888.00 2016-08-10 09:30:00.750 223 12416.10 62.40 54216.03 88888.00 2016-08-10 09:30:00.875 223 12416.05 62.35 54216.05 88888.00 2016-08-10 09:30:01.000 223 12416.05 62.35 54216.03 88888.00 2016-08-10 09:30:01.125 223 12416.02 62.35 54216.07 88888.00 2016-08-10 09:30:01.250 223 12416.08 62.33 54216.07 88888.00 2016-08-10 09:30:01.375 223 12416.10 62.35 54216.07 88888.00 2016-08-10 09:30:01.500 223 12416.08 62.40 54216.10 88888.00 2016-08-10 09:30:01.625 223 12416.05 62.35 54216.07 88888.00 2016-08-10 09:30:01.750 223 12416.00 62.35 54216.07 88888.00 2016-08-10 09:30:01.875 223 12415.95 62.38 54216.10 88888.00 2016-08-10 09:30:02.000 223 12415.88 62.40 54216.12 88888.00 2016-08-10 09:30:02.125 223 12415.77 62.38 54216.15 88888.00 2016-08-10 09:30:02.250 223 12415.67 62.38 54216.15 88888.00 2016-08-10 09:30:02.375 223 12415.73 62.40 54216.20 88888.00 2016-08-10 09:30:02.500 223 12415.73 62.40 54216.20 88888.00 2016-08-10 09:30:02.625 223 12415.70 62.42 54216.20 88888.00 2016-08-10 09:30:02.750 223 12415.75 62.45 54216.22 88888.00 2016-08-10 09:30:02.875 223 12415.73 62.48 54216.20 88888.00 2016-08-10 09:30:03.000 223 12415.67 62.48 54216.20 88888.00 2016-08-10 09:30:03.125 223 12415.65 62.50 54216.22 88888.00 2016-08-10 09:30:03.250 223 12415.62 62.50 54216.25 88888.00 2016-08-10 09:30:03.375 223 12415.70 62.52 54216.25 88888.00 2016-08-10 09:30:03.500 223 12415.67 62.52 54216.20 88888.00 2016-08-10 09:30:03.625 223 12415.67 62.48 54216.22 88888.00 2016-08-10 09:30:03.750 223 12415.67 62.45 54216.22 88888.00 2016-08-10 09:30:03.875 223 12415.75 62.42 54216.22 88888.00 2016-08-10 09:30:04.000 223 12415.75 62.45 54216.22 88888.00 2016-08-10 09:30:04.125 223 12415.70 62.40 54216.25 88888.00 2016-08-10 09:30:04.250 223 12415.70 62.35 54216.30 88888.00 2016-08-10 09:30:04.375 223 12415.73 62.33 54216.30 88888.00 2016-08-10 09:30:04.500 223 12415.65 62.27 54216.32 88888.00 2016-08-10 09:30:04.625 223 12415.62 62.23 54216.32 88888.00 2016-08-10 09:30:04.750 223 12415.62 62.20 54216.35 88888.00 2016-08-10 09:30:04.875 223 12415.62 62.15 54216.35 88888.00 2016-08-10 09:30:05.000 223 12415.65 62.05 54216.35 88888.00 2016-08-10 09:30:05.125 223 12415.62 62.02 54216.38 88888.00 2016-08-10 09:30:05.250 223 12415.65 61.95 54216.40 88888.00 2016-08-10 09:30:05.375 223 12415.67 61.92 54216.40 88888.00 2016-08-10 09:30:05.500 223 12415.65 61.88 54216.45 88888.00 2016-08-10 09:30:05.625 223 12415.65 61.83 54216.47 88888.00 2016-08-10 09:30:05.750 223 12415.62 61.80 54216.47 88888.00 2016-08-10 09:30:05.875 223 12415.62 61.75 54216.45 88888.00 2016-08-10 09:30:06.000 223 12415.62 61.73 54216.47 88888.00 2016-08-10 09:30:06.125 223 12415.62 61.70 54216.50 88888.00 2016-08-10 09:30:06.250 223 12415.55 61.70 54216.53 88888.00 2016-08-10 09:30:06.375 223 12415.52 61.65 54216.53 88888.00 2016-08-10 09:30:06.500 223 12415.50 61.60 54216.53 88888.00 2016-08-10 09:30:06.625 223 12415.45 61.58 54216.53 88888.00 2016-08-10 09:30:06.750 223 12415.42 61.55 54216.55 88888.00 2016-08-10 09:30:06.875 223 12415.40 61.52 54216.57 88888.00 2016-08-10 09:30:07.000 223 12415.35 61.50 54216.57 88888.00 2016-08-10 09:30:07.125 223 12415.33 61.48 54216.60 88888.00 2016-08-10 09:30:07.250 223 12415.25 61.42 54216.60 88888.00 2016-08-10 09:30:07.375 223 12415.23 61.40 54216.60 88888.00 2016-08-10 09:30:07.500 223 12415.20 61.40 54216.65 88888.00 2016-08-10 09:30:07.625 223 12415.17 61.38 54216.68 88888.00 2016-08-10 09:30:07.750 223 12415.05 61.38 54216.68 88888.00 2016-08-10 09:30:07.875 223 12414.95 61.40 54216.70 88888.00 2016-08-10 09:30:08.000 223 12414.90 61.35 54216.72 88888.00 2016-08-10 09:30:08.125 223 12414.83 61.35 54216.75 88888.00 2016-08-10 09:30:08.250 223 12414.80 61.38 54216.78 88888.00 2016-08-10 09:30:08.375 223 12414.77 61.40 54216.78 88888.00 2016-08-10 09:30:08.500 223 12414.70 61.42 54216.80 88888.00 2016-08-10 09:30:08.625 223 12414.58 61.45 54216.80 88888.00 2016-08-10 09:30:08.750 223 12414.45 61.45 54216.80 88888.00 2016-08-10 09:30:08.875 223 12414.38 61.48 54216.80 88888.00 2016-08-10 09:30:09.000 223 12414.35 61.52 54216.80 88888.00 2016-08-10 09:30:09.125 223 12414.33 61.60 54216.80 88888.00 2016-08-10 09:30:09.250 223 12414.30 61.65 54216.82 88888.00 2016-08-10 09:30:09.375 223 12414.27 61.67 54216.80 88888.00 2016-08-10 09:30:09.500 223 12414.27 61.70 54216.82 88888.00 2016-08-10 09:30:09.625 223 12414.27 61.77 54216.82 88888.00 2016-08-10 09:30:09.750 223 12414.20 61.83 54216.88 88888.00 2016-08-10 09:30:09.875 223 12414.17 61.88 54216.88 88888.00 2016-08-10 09:30:10.000 223 12414.17 61.92 54216.88 88888.00 2016-08-10 09:30:10.125 223 12414.15 62.00 54216.88 88888.00 2016-08-10 09:30:10.250 223 12414.15 62.00 54216.88 88888.00 2016-08-10 09:30:10.375 223 12414.17 62.05 54216.90 88888.00 2016-08-10 09:30:10.500 223 12414.20 62.12 54216.90 88888.00 2016-08-10 09:30:10.625 223 12414.20 62.12 54216.90 88888.00 2016-08-10 09:30:10.750 223 12414.20 62.17 54216.90 88888.00 2016-08-10 09:30:10.875 223 12414.17 62.20 54216.90 88888.00 2016-08-10 09:30:11.000 223 12414.10 62.27 54216.93 88888.00 2016-08-10 09:30:11.125 223 12414.08 62.30 54216.95 88888.00 2016-08-10 09:30:11.250 223 12414.15 62.30 54216.95 88888.00 2016-08-10 09:30:11.375 223 12414.17 62.33 54216.97 88888.00 2016-08-10 09:30:11.500 223 12414.12 62.33 54216.95 88888.00 2016-08-10 09:30:11.625 223 12414.08 62.30 54216.93 88888.00 2016-08-10 09:30:11.750 223 12414.05 62.27 54216.93 88888.00 2016-08-10 09:30:11.875 223 12414.05 62.30 54216.93 88888.00 2016-08-10 09:30:12.000 223 12414.10 62.25 54216.93 88888.00 2016-08-10 09:30:12.125 223 12414.10 62.23 54216.93 88888.00 2016-08-10 09:30:12.250 223 12414.08 62.20 54216.93 88888.00 2016-08-10 09:30:12.375 223 12414.05 62.17 54216.95 88888.00 2016-08-10 09:30:12.500 223 12414.10 62.17 54216.95 88888.00 2016-08-10 09:30:12.625 223 12414.15 62.15 54216.95 88888.00 2016-08-10 09:30:12.750 223 12414.20 62.15 54216.95 88888.00 2016-08-10 09:30:12.875 223 12414.17 62.15 54216.95 88888.00 2016-08-10 09:30:13.000 223 12414.17 62.15 54216.97 88888.00 2016-08-10 09:30:13.125 223 12414.33 62.15 54217.00 88888.00 2016-08-10 09:30:13.250 223 12414.40 62.15 54216.97 88888.00 2016-08-10 09:30:13.375 223 12414.45 62.15 54216.97 88888.00 2016-08-10 09:30:13.500 223 12414.48 62.15 54216.97 88888.00 2016-08-10 09:30:13.625 223 12414.52 62.17 54217.00 88888.00 2016-08-10 09:30:13.750 223 12414.58 62.23 54217.00 88888.00 2016-08-10 09:30:13.875 223 12414.58 62.23 54217.00 88888.00 2016-08-10 09:30:14.000 223 12414.65 62.23 54216.97 88888.00 2016-08-10 09:30:14.125 223 12414.80 62.25 54216.97 88888.00 2016-08-10 09:30:14.250 223 12414.95 62.25 54216.93 88888.00 2016-08-10 09:30:14.375 223 12415.05 62.30 54216.95 88888.00 2016-08-10 09:30:14.500 223 12415.00 62.35 54216.95 88888.00 2016-08-10 09:30:14.625 223 12415.00 62.35 54216.95 88888.00 2016-08-10 09:30:14.750 223 12415.02 62.40 54216.90 88888.00 2016-08-10 09:30:14.875 223 12415.10 62.45 54216.93 88888.00 2016-08-10 09:30:15.000 223 12415.17 62.52 54216.93 88888.00 2016-08-10 09:30:15.125 223 12415.25 62.52 54216.93 88888.00 2016-08-10 09:30:15.250 223 12415.30 62.58 54216.90 88888.00 2016-08-10 09:30:15.375 223 12415.40 62.62 54216.93 88888.00 2016-08-10 09:30:15.500 223 12415.42 62.70 54216.93 88888.00 2016-08-10 09:30:15.625 223 12415.52 62.77 54216.93 88888.00 2016-08-10 09:30:15.750 223 12415.60 62.80 54216.90 88888.00 2016-08-10 09:30:15.875 223 12415.67 62.83 54216.88 88888.00 2016-08-10 09:30:16.000 223 12415.73 62.83 54216.88 88888.00 2016-08-10 09:30:16.125 223 12415.75 62.88 54216.88 88888.00 2016-08-10 09:30:16.250 223 12415.75 62.92 54216.85 88888.00 2016-08-10 09:30:16.375 223 12415.85 63.00 54216.88 88888.00 2016-08-10 09:30:16.500 223 12415.85 63.05 54216.90 88888.00 2016-08-10 09:30:16.625 223 12415.90 63.10 54216.88 88888.00 2016-08-10 09:30:16.750 223 12415.98 63.15 54216.85 88888.00 2016-08-10 09:30:16.875 223 12416.00 63.20 54216.85 88888.00 2016-08-10 09:30:17.000 223 12416.02 63.23 54216.85 88888.00 2016-08-10 09:30:17.125 223 12416.02 63.25 54216.88 88888.00 2016-08-10 09:30:17.250 223 12416.02 63.33 54216.85 88888.00 2016-08-10 09:30:17.375 223 12416.00 63.38 54216.82 88888.00 2016-08-10 09:30:17.500 223 12415.98 63.48 54216.80 88888.00 2016-08-10 09:30:17.625 223 12415.98 63.52 54216.82 88888.00 2016-08-10 09:30:17.750 223 12416.00 63.58 54216.82 88888.00 2016-08-10 09:30:17.875 223 12416.00 63.65 54216.82 88888.00 2016-08-10 09:30:18.000 223 12416.02 63.73 54216.85 88888.00 2016-08-10 09:30:18.125 223 12415.98 63.85 54216.82 88888.00 2016-08-10 09:30:18.250 223 12415.95 63.90 54216.85 88888.00 2016-08-10 09:30:18.375 223 12415.98 63.98 54216.85 88888.00 2016-08-10 09:30:18.500 223 12415.98 64.05 54216.85 88888.00 2016-08-10 09:30:18.625 223 12415.95 64.10 54216.85 88888.00 2016-08-10 09:30:18.750 223 12415.90 64.20 54216.85 88888.00 2016-08-10 09:30:18.875 223 12415.90 64.33 54216.82 88888.00 2016-08-10 09:30:19.000 223 12415.95 64.38 54216.80 88888.00 2016-08-10 09:30:19.125 223 12415.95 64.47 54216.80 88888.00 2016-08-10 09:30:19.250 223 12415.90 64.55 54216.80 88888.00 2016-08-10 09:30:19.375 223 12415.88 64.65 54216.80 88888.00 2016-08-10 09:30:19.500 223 12415.90 64.72 54216.80 88888.00 2016-08-10 09:30:19.625 223 12415.88 64.80 54216.78 88888.00 2016-08-10 09:30:19.750 223 12415.83 64.85 54216.78 88888.00 2016-08-10 09:30:19.875 223 12415.83 64.90 54216.80 88888.00 2016-08-10 09:30:20.000 223 12415.85 64.97 54216.78 88888.00 2016-08-10 09:30:20.125 223 12415.83 65.05 54216.80 88888.00 2016-08-10 09:30:20.250 223 12415.73 65.10 54216.80 88888.00 2016-08-10 09:30:20.375 223 12415.73 65.15 54216.78 88888.00 2016-08-10 09:30:20.500 223 12415.65 65.22 54216.78 88888.00 2016-08-10 09:30:20.625 223 12415.75 65.28 54216.80 88888.00 2016-08-10 09:30:20.750 223 12415.70 65.33 54216.80 88888.00 2016-08-10 09:30:20.875 223 12415.65 65.33 54216.82 88888.00 2016-08-10 09:30:21.000 223 12415.62 65.40 54216.82 88888.00 2016-08-10 09:30:21.125 223 12415.58 65.42 54216.80 88888.00 2016-08-10 09:30:21.250 223 12415.58 65.50 54216.82 88888.00 2016-08-10 09:30:21.375 223 12415.55 65.55 54216.82 88888.00 2016-08-10 09:30:21.500 223 12415.52 65.60 54216.82 88888.00 2016-08-10 09:30:21.625 223 12415.52 65.62 54216.82 88888.00 2016-08-10 09:30:21.750 223 12415.45 65.65 54216.82 88888.00 2016-08-10 09:30:21.875 223 12415.42 65.70 54216.85 88888.00 2016-08-10 09:30:22.000 223 12415.42 65.78 54216.82 88888.00 2016-08-10 09:30:22.125 223 12415.35 65.83 54216.85 88888.00 2016-08-10 09:30:22.250 223 12415.27 65.85 54216.85 88888.00 2016-08-10 09:30:22.375 223 12415.25 65.90 54216.85 88888.00 2016-08-10 09:30:22.500 223 12415.23 65.95 54216.88 88888.00 2016-08-10 09:30:22.625 223 12415.17 66.03 54216.90 88888.00 2016-08-10 09:30:22.750 223 12415.15 66.12 54216.90 88888.00 2016-08-10 09:30:22.875 223 12415.12 66.17 54216.93 88888.00 2016-08-10 09:30:23.000 223 12415.00 66.15 54216.93 88888.00 2016-08-10 09:30:23.125 223 12414.77 66.17 54216.93 88888.00 2016-08-10 09:30:23.250 223 12414.60 66.20 54216.97 88888.00 2016-08-10 09:30:23.375 223 12414.60 66.25 54216.97 88888.00 2016-08-10 09:30:23.500 223 12414.52 66.30 54217.00 88888.00 2016-08-10 09:30:23.625 223 12414.42 66.33 54217.03 88888.00 2016-08-10 09:30:23.750 223 12414.33 66.30 54217.03 88888.00 2016-08-10 09:30:23.875 223 12414.20 66.30 54217.07 88888.00 2016-08-10 09:30:24.000 223 12414.08 66.25 54217.10 88888.00 2016-08-10 09:30:24.125 223 12414.00 66.25 54217.12 88888.00 2016-08-10 09:30:24.250 223 12413.88 66.22 54217.15 88888.00 2016-08-10 09:30:24.375 223 12413.77 66.22 54217.12 88888.00 2016-08-10 09:30:24.500 223 12413.70 66.17 54217.15 88888.00 2016-08-10 09:30:24.625 223 12413.62 66.15 54217.18 88888.00 2016-08-10 09:30:24.750 223 12413.58 66.08 54217.20 88888.00 2016-08-10 09:30:24.875 223 12413.50 66.05 54217.22 88888.00 2016-08-10 09:30:25.000 223 12413.45 66.03 54217.28 88888.00 2016-08-10 09:30:25.125 223 12413.35 66.00 54217.32 88888.00 2016-08-10 09:30:25.250 223 12413.20 65.95 54217.30 88888.00 2016-08-10 09:30:25.375 223 12413.15 65.90 54217.32 88888.00 2016-08-10 09:30:25.500 223 12413.10 65.85 54217.35 88888.00 2016-08-10 09:30:25.625 223 12413.00 65.80 54217.38 88888.00 2016-08-10 09:30:25.750 223 12412.88 65.72 54217.40 88888.00 2016-08-10 09:30:25.875 223 12412.85 65.67 54217.43 88888.00 2016-08-10 09:30:26.000 223 12412.85 65.67 54217.43 88888.00 2016-08-10 09:30:26.125 223 12412.75 65.65 54217.43 88888.00 2016-08-10 09:30:26.250 223 12412.65 65.58 54217.45 88888.00 2016-08-10 09:30:26.375 223 12412.67 65.55 54217.47 88888.00 2016-08-10 09:30:26.500 223 12412.65 65.50 54217.47 88888.00 2016-08-10 09:30:26.625 223 12412.60 65.47 54217.47 88888.00 2016-08-10 09:30:26.750 223 12412.55 65.45 54217.47 88888.00 2016-08-10 09:30:26.875 223 12412.58 65.42 54217.50 88888.00 2016-08-10 09:30:27.000 223 12412.58 65.42 54217.53 88888.00 2016-08-10 09:30:27.125 223 12412.52 65.42 54217.53 88888.00 2016-08-10 09:30:27.250 223 12412.50 65.40 54217.55 88888.00 2016-08-10 09:30:27.375 223 12412.52 65.40 54217.55 88888.00 2016-08-10 09:30:27.500 223 12412.50 65.38 54217.55 88888.00 2016-08-10 09:30:27.625 223 12412.48 65.30 54217.57 88888.00 2016-08-10 09:30:27.750 223 12412.45 65.25 54217.57 88888.00 2016-08-10 09:30:27.875 223 12412.40 65.28 54217.57 88888.00 2016-08-10 09:30:28.000 223 12412.42 65.22 54217.57 88888.00 2016-08-10 09:30:28.125 223 12412.42 65.20 54217.57 88888.00 2016-08-10 09:30:28.250 223 12412.35 65.15 54217.62 88888.00 2016-08-10 09:30:28.375 223 12412.35 65.17 54217.62 88888.00 2016-08-10 09:30:28.500 223 12412.35 65.15 54217.60 88888.00 2016-08-10 09:30:28.625 223 12412.35 65.10 54217.65 88888.00 2016-08-10 09:30:28.750 223 12412.33 65.08 54217.65 88888.00 2016-08-10 09:30:28.875 223 12412.27 65.05 54217.65 88888.00 2016-08-10 09:30:29.000 223 12412.30 65.03 54217.68 88888.00 2016-08-10 09:30:29.125 223 12412.27 65.00 54217.68 88888.00 2016-08-10 09:30:29.250 223 12412.23 64.95 54217.68 88888.00 2016-08-10 09:30:29.375 223 12412.17 64.92 54217.70 88888.00 2016-08-10 09:30:29.500 223 12412.02 64.85 54217.72 88888.00 2016-08-10 09:30:29.625 223 12411.95 64.83 54217.72 88888.00 2016-08-10 09:30:29.750 223 12411.90 64.78 54217.72 88888.00 2016-08-10 09:30:29.875 223 12411.90 64.75 54217.75 88888.00 2016-08-10 09:30:30.000 223 12411.88 64.72 54217.75 88888.00 2016-08-10 09:30:30.125 223 12411.80 64.70 54217.80 88888.00 2016-08-10 09:30:30.250 223 12411.77 64.62 54217.88 88888.00 2016-08-10 09:30:30.375 223 12411.75 64.58 54217.88 88888.00 2016-08-10 09:30:30.500 223 12411.70 64.53 54217.85 88888.00 2016-08-10 09:30:30.625 223 12411.65 64.47 54217.88 88888.00 2016-08-10 09:30:30.750 223 12411.58 64.45 54217.88 88888.00 2016-08-10 09:30:30.875 223 12411.48 64.42 54217.90 88888.00 2016-08-10 09:30:31.000 223 12411.38 64.35 54217.90 88888.00 2016-08-10 09:30:31.125 223 12411.38 64.33 54217.95 88888.00 2016-08-10 09:30:31.250 223 12411.38 64.22 54217.97 88888.00 2016-08-10 09:30:31.375 223 12411.40 64.20 54218.00 88888.00 2016-08-10 09:30:31.500 223 12411.30 64.12 54218.00 88888.00 2016-08-10 09:30:31.625 223 12411.20 64.08 54218.00 88888.00 2016-08-10 09:30:31.750 223 12411.17 64.05 54217.97 88888.00 2016-08-10 09:30:31.875 223 12411.15 64.00 54218.00 88888.00 2016-08-10 09:30:32.000 223 12411.08 63.98 54218.00 88888.00 2016-08-10 09:30:32.125 223 12411.02 63.92 54218.05 88888.00 2016-08-10 09:30:32.250 223 12411.05 63.88 54218.07 88888.00 2016-08-10 09:30:32.375 223 12411.12 63.83 54218.07 88888.00 2016-08-10 09:30:32.500 223 12411.02 63.77 54218.10 88888.00 2016-08-10 09:30:32.625 223 12410.98 63.67 54218.10 88888.00 2016-08-10 09:30:32.750 223 12410.98 63.65 54218.10 88888.00 2016-08-10 09:30:32.875 223 12410.95 63.62 54218.12 88888.00 2016-08-10 09:30:33.000 223 12410.85 63.58 54218.12 88888.00 2016-08-10 09:30:33.125 223 12410.83 63.55 54218.18 88888.00 2016-08-10 09:30:33.250 223 12410.88 63.52 54218.18 88888.00 2016-08-10 09:30:33.375 223 12410.92 63.52 54218.22 88888.00 2016-08-10 09:30:33.500 223 12410.83 63.50 54218.22 88888.00 2016-08-10 09:30:33.625 223 12410.77 63.52 54218.22 88888.00 2016-08-10 09:30:33.750 223 12410.83 63.48 54218.25 88888.00 2016-08-10 09:30:33.875 223 12410.85 63.45 54218.28 88888.00 2016-08-10 09:30:34.000 223 12410.75 63.40 54218.25 88888.00 2016-08-10 09:30:34.125 223 12410.65 63.40 54218.22 88888.00 2016-08-10 09:30:34.250 223 12410.67 63.40 54218.28 88888.00 2016-08-10 09:30:34.375 223 12410.73 63.42 54218.32 88888.00 2016-08-10 09:30:34.500 223 12410.65 63.45 54218.30 88888.00 2016-08-10 09:30:34.625 223 12410.60 63.45 54218.30 88888.00 2016-08-10 09:30:34.750 223 12410.52 63.42 54218.30 88888.00 2016-08-10 09:30:34.875 223 12410.55 63.40 54218.32 88888.00 2016-08-10 09:30:35.000 223 12410.58 63.42 54218.30 88888.00 2016-08-10 09:30:35.125 223 12410.48 63.45 54218.30 88888.00 2016-08-10 09:30:35.250 223 12410.38 63.48 54218.30 88888.00 2016-08-10 09:30:35.375 223 12410.33 63.45 54218.30 88888.00 2016-08-10 09:30:35.500 223 12410.23 63.45 54218.32 88888.00 2016-08-10 09:30:35.625 223 12410.10 63.48 54218.32 88888.00 2016-08-10 09:30:35.750 223 12410.00 63.50 54218.35 88888.00 2016-08-10 09:30:35.875 223 12410.00 63.52 54218.38 88888.00 2016-08-10 09:30:36.000 223 12410.00 63.52 54218.38 88888.00 2016-08-10 09:30:36.125 223 12409.95 63.50 54218.38 88888.00 2016-08-10 09:30:36.250 223 12409.83 63.50 54218.40 88888.00 2016-08-10 09:30:36.375 223 12409.83 63.50 54218.40 88888.00 2016-08-10 09:30:36.500 223 12409.77 63.48 54218.38 88888.00 2016-08-10 09:30:36.625 223 12409.75 63.42 54218.38 88888.00 2016-08-10 09:30:36.750 223 12409.75 63.45 54218.40 88888.00 2016-08-10 09:30:36.875 223 12409.77 63.45 54218.38 88888.00 2016-08-10 09:30:37.000 223 12409.75 63.45 54218.40 88888.00 2016-08-10 09:30:37.125 223 12409.73 63.40 54218.38 88888.00 2016-08-10 09:30:37.250 223 12409.73 63.40 54218.38 88888.00 2016-08-10 09:30:37.375 223 12409.70 63.35 54218.38 88888.00 2016-08-10 09:30:37.500 223 12409.73 63.35 54218.38 88888.00 2016-08-10 09:30:37.625 223 12409.80 63.35 54218.35 88888.00 2016-08-10 09:30:37.750 223 12409.75 63.30 54218.35 88888.00 2016-08-10 09:30:37.875 223 12409.73 63.30 54218.35 88888.00 2016-08-10 09:30:38.000 223 12409.83 63.33 54218.38 88888.00 2016-08-10 09:30:38.125 223 12409.80 63.30 54218.35 88888.00 2016-08-10 09:30:38.250 223 12409.80 63.30 54218.32 88888.00 2016-08-10 09:30:38.375 223 12409.83 63.30 54218.35 88888.00 2016-08-10 09:30:38.500 223 12409.88 63.30 54218.32 88888.00 2016-08-10 09:30:38.625 223 12409.88 63.35 54218.32 88888.00 2016-08-10 09:30:38.750 223 12409.80 63.35 54218.35 88888.00 2016-08-10 09:30:38.875 223 12409.75 63.40 54218.32 88888.00 2016-08-10 09:30:39.000 223 12409.85 63.40 54218.32 88888.00 2016-08-10 09:30:39.125 223 12409.95 63.45 54218.32 88888.00 2016-08-10 09:30:39.250 223 12409.92 63.50 54218.35 88888.00 2016-08-10 09:30:39.375 223 12409.98 63.50 54218.32 88888.00 2016-08-10 09:30:39.500 223 12410.00 63.50 54218.30 88888.00 2016-08-10 09:30:39.625 223 12410.10 63.52 54218.30 88888.00 2016-08-10 09:30:39.750 223 12410.12 63.52 54218.30 88888.00 2016-08-10 09:30:39.875 223 12410.12 63.52 54218.30 88888.00 2016-08-10 09:30:40.000 223 12410.12 63.55 54218.28 88888.00 2016-08-10 09:30:40.125 223 12410.08 63.52 54218.28 88888.00 2016-08-10 09:30:40.250 223 12410.10 63.58 54218.30 88888.00 2016-08-10 09:30:40.375 223 12410.17 63.60 54218.28 88888.00 2016-08-10 09:30:40.500 223 12410.23 63.60 54218.25 88888.00 2016-08-10 09:30:40.625 223 12410.27 63.58 54218.25 88888.00 2016-08-10 09:30:40.750 223 12410.33 63.58 54218.25 88888.00 2016-08-10 09:30:40.875 223 12410.38 63.60 54218.22 88888.00 2016-08-10 09:30:41.000 223 12410.48 63.58 54218.18 88888.00 2016-08-10 09:30:41.125 223 12410.55 63.60 54218.20 88888.00 2016-08-10 09:30:41.250 223 12410.62 63.55 54218.15 88888.00 2016-08-10 09:30:41.375 223 12410.67 63.52 54218.15 88888.00 2016-08-10 09:30:41.500 223 12410.73 63.52 54218.12 88888.00 2016-08-10 09:30:41.625 223 12410.83 63.50 54218.10 88888.00 2016-08-10 09:30:41.750 223 12410.90 63.50 54218.10 88888.00 2016-08-10 09:30:41.875 223 12410.90 63.52 54218.10 88888.00 2016-08-10 09:30:42.000 223 12410.92 63.55 54218.10 88888.00 2016-08-10 09:30:42.125 223 12411.00 63.55 54218.07 88888.00 2016-08-10 09:30:42.250 223 12411.05 63.55 54218.10 88888.00 2016-08-10 09:30:42.375 223 12411.08 63.55 54218.10 88888.00 2016-08-10 09:30:42.500 223 12411.02 63.55 54218.07 88888.00 2016-08-10 09:30:42.625 223 12411.02 63.58 54218.07 88888.00 2016-08-10 09:30:42.750 223 12411.05 63.62 54218.05 88888.00 2016-08-10 09:30:42.875 223 12411.10 63.65 54218.03 88888.00 2016-08-10 09:30:43.000 223 12411.10 63.65 54218.00 88888.00 2016-08-10 09:30:43.125 223 12411.12 63.73 54218.03 88888.00 2016-08-10 09:30:43.250 223 12411.17 63.77 54218.03 88888.00 2016-08-10 09:30:43.375 223 12411.20 63.83 54218.00 88888.00 2016-08-10 09:30:43.500 223 12411.17 63.85 54217.95 88888.00 2016-08-10 09:30:43.625 223 12411.15 63.92 54217.95 88888.00 2016-08-10 09:30:43.750 223 12411.15 63.98 54217.95 88888.00 2016-08-10 09:30:43.875 223 12411.12 64.03 54217.95 88888.00 2016-08-10 09:30:44.000 223 12411.12 64.05 54217.95 88888.00 2016-08-10 09:30:44.125 223 12411.08 64.10 54217.95 88888.00 2016-08-10 09:30:44.250 223 12411.05 64.15 54217.93 88888.00 2016-08-10 09:30:44.375 223 12411.05 64.17 54217.90 88888.00 2016-08-10 09:30:44.500 223 12411.05 64.28 54217.90 88888.00 2016-08-10 09:30:44.625 223 12411.02 64.33 54217.93 88888.00 2016-08-10 09:30:44.750 223 12410.95 64.35 54217.90 88888.00 2016-08-10 09:30:44.875 223 12410.90 64.42 54217.90 88888.00 2016-08-10 09:30:45.000 223 12410.83 64.50 54217.88 88888.00 2016-08-10 09:30:45.125 223 12410.75 64.55 54217.90 88888.00 2016-08-10 09:30:45.250 223 12410.65 64.60 54217.90 88888.00 2016-08-10 09:30:45.375 223 12410.52 64.67 54217.93 88888.00 2016-08-10 09:30:45.500 223 12410.40 64.72 54217.88 88888.00 2016-08-10 09:30:45.625 223 12410.25 64.78 54217.90 88888.00 2016-08-10 09:30:45.750 223 12410.15 64.80 54217.90 88888.00 2016-08-10 09:30:45.875 223 12410.05 64.85 54217.90 88888.00 2016-08-10 09:30:46.000 223 12409.98 64.90 54217.90 88888.00 2016-08-10 09:30:46.125 223 12410.00 64.97 54217.93 88888.00 2016-08-10 09:30:46.250 223 12409.95 65.05 54217.93 88888.00 2016-08-10 09:30:46.375 223 12409.92 65.08 54217.90 88888.00 2016-08-10 09:30:46.500 223 12409.90 65.12 54217.88 88888.00 2016-08-10 09:30:46.625 223 12409.85 65.15 54217.90 88888.00 2016-08-10 09:30:46.750 223 12409.77 65.22 54217.90 88888.00 2016-08-10 09:30:46.875 223 12409.80 65.30 54217.93 88888.00 2016-08-10 09:30:47.000 223 12409.88 65.35 54217.90 88888.00 2016-08-10 09:30:47.125 223 12409.85 65.42 54217.93 88888.00 2016-08-10 09:30:47.250 223 12409.85 65.53 54217.93 88888.00 2016-08-10 09:30:47.375 223 12410.00 65.58 54217.90 88888.00 2016-08-10 09:30:47.500 223 12410.05 65.65 54217.82 88888.00 2016-08-10 09:30:47.625 223 12410.05 65.72 54217.82 88888.00 2016-08-10 09:30:47.750 223 12410.10 65.85 54217.82 88888.00 2016-08-10 09:30:47.875 223 12410.12 65.92 54217.82 88888.00 2016-08-10 09:30:48.000 223 12410.10 66.03 54217.80 88888.00 2016-08-10 09:30:48.125 223 12410.12 66.17 54217.80 88888.00 2016-08-10 09:30:48.250 223 12410.20 66.28 54217.80 88888.00 2016-08-10 09:30:48.375 223 12410.30 66.38 54217.80 88888.00 2016-08-10 09:30:48.500 223 12410.38 66.42 54217.78 88888.00 2016-08-10 09:30:48.625 223 12410.40 66.47 54217.78 88888.00 2016-08-10 09:30:48.750 223 12410.42 66.55 54217.75 88888.00 2016-08-10 09:30:48.875 223 12410.48 66.62 54217.75 88888.00 2016-08-10 09:30:49.000 223 12410.58 66.67 54217.75 88888.00 2016-08-10 09:30:49.125 223 12410.55 66.75 54217.75 88888.00 2016-08-10 09:30:49.250 223 12410.52 66.85 54217.75 88888.00 2016-08-10 09:30:49.375 223 12410.60 66.90 54217.75 88888.00 2016-08-10 09:30:49.500 223 12410.65 66.97 54217.75 88888.00 2016-08-10 09:30:49.625 223 12410.62 66.97 54217.78 88888.00 2016-08-10 09:30:49.750 223 12410.50 67.03 54217.80 88888.00 2016-08-10 09:30:49.875 223 12410.40 67.08 54217.80 88888.00 2016-08-10 09:30:50.000 223 12410.38 67.12 54217.80 88888.00 2016-08-10 09:30:50.125 223 12410.35 67.17 54217.82 88888.00 2016-08-10 09:30:50.250 223 12410.25 67.22 54217.82 88888.00 2016-08-10 09:30:50.375 223 12410.20 67.28 54217.85 88888.00 2016-08-10 09:30:50.500 223 12410.20 67.35 54217.90 88888.00 2016-08-10 09:30:50.625 223 12410.12 67.40 54217.90 88888.00 2016-08-10 09:30:50.750 223 12410.05 67.45 54217.88 88888.00 2016-08-10 09:30:50.875 223 12410.00 67.47 54217.90 88888.00 2016-08-10 09:30:51.000 223 12410.05 67.50 54217.90 88888.00 2016-08-10 09:30:51.125 223 12410.05 67.53 54217.90 88888.00 2016-08-10 09:30:51.250 223 12410.02 67.53 54217.90 88888.00 2016-08-10 09:30:51.375 223 12410.02 67.55 54217.93 88888.00 2016-08-10 09:30:51.500 223 12410.05 67.55 54217.88 88888.00 2016-08-10 09:30:51.625 223 12410.08 67.58 54217.88 88888.00 2016-08-10 09:30:51.750 223 12410.10 67.55 54217.90 88888.00 2016-08-10 09:30:51.875 223 12410.17 67.55 54217.95 88888.00 2016-08-10 09:30:52.000 223 12410.23 67.55 54217.93 88888.00 2016-08-10 09:30:52.125 223 12410.12 67.50 54217.88 88888.00 2016-08-10 09:30:52.250 223 12410.12 67.45 54217.90 88888.00 2016-08-10 09:30:52.375 223 12410.23 67.47 54217.90 88888.00 2016-08-10 09:30:52.500 223 12410.23 67.42 54217.90 88888.00 2016-08-10 09:30:52.625 223 12410.20 67.35 54217.93 88888.00 2016-08-10 09:30:52.750 223 12410.20 67.33 54217.90 88888.00 2016-08-10 09:30:52.875 223 12410.23 67.28 54217.90 88888.00 2016-08-10 09:30:53.000 223 12410.25 67.22 54217.90 88888.00 2016-08-10 09:30:53.125 223 12410.30 67.15 54217.90 88888.00 2016-08-10 09:30:53.250 223 12410.33 67.10 54217.90 88888.00 2016-08-10 09:30:53.375 223 12410.35 67.05 54217.93 88888.00 2016-08-10 09:30:53.500 223 12410.30 67.00 54217.90 88888.00 2016-08-10 09:30:53.625 223 12410.27 66.97 54217.93 88888.00 2016-08-10 09:30:53.750 223 12410.30 66.92 54217.95 88888.00 2016-08-10 09:30:53.875 223 12410.35 66.88 54217.97 88888.00 2016-08-10 09:30:54.000 223 12410.33 66.83 54217.95 88888.00 2016-08-10 09:30:54.125 223 12410.33 66.78 54217.97 88888.00 2016-08-10 09:30:54.250 223 12410.38 66.72 54218.00 88888.00 2016-08-10 09:30:54.375 223 12410.40 66.72 54218.00 88888.00 2016-08-10 09:30:54.500 223 12410.33 66.67 54217.97 88888.00 2016-08-10 09:30:54.625 223 12410.30 66.67 54217.95 88888.00 2016-08-10 09:30:54.750 223 12410.35 66.70 54218.00 88888.00 2016-08-10 09:30:54.875 223 12410.38 66.70 54217.97 88888.00 2016-08-10 09:30:55.000 223 12410.33 66.72 54218.00 88888.00 2016-08-10 09:30:55.125 223 12410.27 66.72 54217.97 88888.00 2016-08-10 09:30:55.250 223 12410.25 66.72 54218.00 88888.00 2016-08-10 09:30:55.375 223 12410.17 66.78 54218.03 88888.00 2016-08-10 09:30:55.500 223 12410.05 66.83 54218.03 88888.00 2016-08-10 09:30:55.625 223 12409.95 66.83 54218.00 88888.00 2016-08-10 09:30:55.750 223 12409.88 66.88 54218.03 88888.00 2016-08-10 09:30:55.875 223 12409.88 66.83 54218.03 88888.00 2016-08-10 09:30:56.000 223 12409.88 66.83 54217.97 88888.00 2016-08-10 09:30:56.125 223 12409.85 66.80 54218.03 88888.00 2016-08-10 09:30:56.250 223 12409.73 66.83 54218.03 88888.00 2016-08-10 09:30:56.375 223 12409.70 66.88 54218.05 88888.00 2016-08-10 09:30:56.500 223 12409.73 66.90 54218.05 88888.00 2016-08-10 09:30:56.625 223 12409.77 66.90 54218.05 88888.00 2016-08-10 09:30:56.750 223 12409.67 66.85 54218.05 88888.00 2016-08-10 09:30:56.875 223 12409.60 66.83 54218.05 88888.00 2016-08-10 09:30:57.000 223 12409.62 66.83 54218.03 88888.00 2016-08-10 09:30:57.125 223 12409.67 66.83 54218.07 88888.00 2016-08-10 09:30:57.250 223 12409.65 66.78 54218.05 88888.00 2016-08-10 09:30:57.375 223 12409.65 66.70 54218.05 88888.00 2016-08-10 09:30:57.500 223 12409.62 66.70 54218.07 88888.00 2016-08-10 09:30:57.625 223 12409.60 66.70 54218.07 88888.00 2016-08-10 09:30:57.750 223 12409.62 66.75 54218.07 88888.00 2016-08-10 09:30:57.875 223 12409.62 66.72 54218.10 88888.00 2016-08-10 09:30:58.000 223 12409.62 66.70 54218.07 88888.00 2016-08-10 09:30:58.125 223 12409.62 66.70 54218.12 88888.00 2016-08-10 09:30:58.250 223 12409.62 66.67 54218.12 88888.00 2016-08-10 09:30:58.375 223 12409.60 66.70 54218.10 88888.00 2016-08-10 09:30:58.500 223 12409.60 66.72 54218.10 88888.00 2016-08-10 09:30:58.625 223 12409.58 66.75 54218.07 88888.00 2016-08-10 09:30:58.750 223 12409.62 66.80 54218.10 88888.00 2016-08-10 09:30:58.875 223 12409.67 66.83 54218.10 88888.00 2016-08-10 09:30:59.000 223 12409.65 66.83 54218.05 88888.00 2016-08-10 09:30:59.125 223 12409.67 66.85 54218.05 88888.00 2016-08-10 09:30:59.250 223 12409.67 66.88 54218.07 88888.00 2016-08-10 09:30:59.375 223 12409.70 66.90 54218.07 88888.00 2016-08-10 09:30:59.500 223 12409.67 66.95 54218.05 88888.00 2016-08-10 09:30:59.625 223 12409.67 67.00 54218.03 88888.00 2016-08-10 09:30:59.750 223 12409.70 67.05 54218.03 88888.00 2016-08-10 09:30:59.875 223 12409.75 67.05 54218.00 88888.00 2016-08-10 09:31:00.000 223 12409.75 67.10 54217.97 88888.00 2016-08-10 09:31:00.125 223 12409.75 67.15 54218.00 88888.00 2016-08-10 09:31:00.250 223 12409.77 67.20 54218.03 88888.00 2016-08-10 09:31:00.375 223 12409.77 67.22 54217.97 88888.00 2016-08-10 09:31:00.500 223 12409.77 67.28 54217.97 88888.00 2016-08-10 09:31:00.625 223 12409.80 67.30 54217.97 88888.00 2016-08-10 09:31:00.750 223 12409.83 67.33 54217.95 88888.00 2016-08-10 09:31:00.875 223 12409.83 67.35 54217.95 88888.00 2016-08-10 09:31:01.000 223 12409.83 67.40 54217.95 88888.00 2016-08-10 09:31:01.125 223 12409.85 67.50 54217.97 88888.00 2016-08-10 09:31:01.250 223 12409.83 67.53 54217.97 88888.00 2016-08-10 09:31:01.375 223 12409.83 67.60 54217.97 88888.00 2016-08-10 09:31:01.500 223 12409.83 67.62 54217.95 88888.00 2016-08-10 09:31:01.625 223 12409.85 67.70 54217.95 88888.00 2016-08-10 09:31:01.750 223 12409.85 67.70 54217.95 88888.00 2016-08-10 09:31:01.875 223 12409.77 67.70 54217.97 88888.00 2016-08-10 09:31:02.000 223 12409.75 67.75 54217.95 88888.00 2016-08-10 09:31:02.125 223 12409.83 67.80 54217.95 88888.00 2016-08-10 09:31:02.250 223 12409.88 67.83 54217.95 88888.00 2016-08-10 09:31:02.375 223 12409.90 67.88 54217.93 88888.00 2016-08-10 09:31:02.500 223 12409.85 67.92 54217.90 88888.00 2016-08-10 09:31:02.625 223 12409.85 67.92 54217.90 88888.00 2016-08-10 09:31:02.750 223 12409.98 67.97 54217.93 88888.00 2016-08-10 09:31:02.875 223 12410.08 68.03 54217.88 88888.00 2016-08-10 09:31:03.000 223 12410.12 68.08 54217.82 88888.00 2016-08-10 09:31:03.125 223 12410.10 68.12 54217.82 88888.00 2016-08-10 09:31:03.250 223 12410.05 68.15 54217.82 88888.00 2016-08-10 09:31:03.375 223 12410.08 68.12 54217.82 88888.00 2016-08-10 09:31:03.500 223 12410.08 68.17 54217.82 88888.00 2016-08-10 09:31:03.625 223 12410.08 68.17 54217.80 88888.00 2016-08-10 09:31:03.750 223 12410.10 68.20 54217.82 88888.00 2016-08-10 09:31:03.875 223 12410.12 68.22 54217.82 88888.00 2016-08-10 09:31:04.000 223 12410.15 68.25 54217.78 88888.00 2016-08-10 09:31:04.125 223 12410.12 68.28 54217.80 88888.00 2016-08-10 09:31:04.250 223 12410.12 68.28 54217.80 88888.00 2016-08-10 09:31:04.375 223 12410.23 68.30 54217.80 88888.00 2016-08-10 09:31:04.500 223 12410.23 68.25 54217.78 88888.00 2016-08-10 09:31:04.625 223 12410.20 68.28 54217.78 88888.00 2016-08-10 09:31:04.750 223 12410.20 68.28 54217.78 88888.00 2016-08-10 09:31:04.875 223 12410.17 68.28 54217.78 88888.00 2016-08-10 09:31:05.000 223 12410.12 68.30 54217.78 88888.00 2016-08-10 09:31:05.125 223 12410.17 68.30 54217.78 88888.00 2016-08-10 09:31:05.250 223 12410.23 68.25 54217.75 88888.00 2016-08-10 09:31:05.375 223 12410.20 68.22 54217.72 88888.00 2016-08-10 09:31:05.500 223 12410.25 68.25 54217.72 88888.00 2016-08-10 09:31:05.625 223 12410.25 68.22 54217.75 88888.00 2016-08-10 09:31:05.750 223 12410.15 68.17 54217.75 88888.00 2016-08-10 09:31:05.875 223 12410.08 68.15 54217.72 88888.00 2016-08-10 09:31:06.000 223 12410.05 68.08 54217.72 88888.00 2016-08-10 09:31:06.125 223 12410.08 68.03 54217.75 88888.00 2016-08-10 09:31:06.250 223 12410.05 67.97 54217.80 88888.00 2016-08-10 09:31:06.375 223 12410.05 67.97 54217.78 88888.00 2016-08-10 09:31:06.500 223 12410.05 67.88 54217.78 88888.00 2016-08-10 09:31:06.625 223 12410.05 67.83 54217.78 88888.00 2016-08-10 09:31:06.750 223 12410.02 67.72 54217.78 88888.00 2016-08-10 09:31:06.875 223 12409.98 67.65 54217.80 88888.00 2016-08-10 09:31:07.000 223 12409.95 67.55 54217.80 88888.00 2016-08-10 09:31:07.125 223 12409.95 67.47 54217.82 88888.00 2016-08-10 09:31:07.250 223 12409.98 67.45 54217.82 88888.00 2016-08-10 09:31:07.375 223 12409.95 67.40 54217.82 88888.00 2016-08-10 09:31:07.500 223 12409.90 67.33 54217.82 88888.00 2016-08-10 09:31:07.625 223 12409.88 67.25 54217.85 88888.00 2016-08-10 09:31:07.750 223 12409.85 67.17 54217.88 88888.00 2016-08-10 09:31:07.875 223 12409.85 67.12 54217.90 88888.00 2016-08-10 09:31:08.000 223 12409.88 67.05 54217.90 88888.00 2016-08-10 09:31:08.125 223 12409.88 67.00 54217.90 88888.00 2016-08-10 09:31:08.250 223 12409.77 66.90 54217.93 88888.00 2016-08-10 09:31:08.375 223 12409.77 66.85 54217.93 88888.00 2016-08-10 09:31:08.500 223 12409.75 66.78 54217.93 88888.00 2016-08-10 09:31:08.625 223 12409.80 66.75 54217.93 88888.00 2016-08-10 09:31:08.750 223 12409.88 66.72 54217.93 88888.00 2016-08-10 09:31:08.875 223 12409.95 66.65 54217.93 88888.00 2016-08-10 09:31:09.000 223 12409.95 66.62 54217.90 88888.00 2016-08-10 09:31:09.125 223 12409.92 66.65 54217.93 88888.00 2016-08-10 09:31:09.250 223 12409.95 66.62 54217.97 88888.00 2016-08-10 09:31:09.375 223 12410.02 66.62 54217.97 88888.00 2016-08-10 09:31:09.500 223 12410.10 66.62 54217.95 88888.00 2016-08-10 09:31:09.625 223 12410.15 66.62 54217.95 88888.00 2016-08-10 09:31:09.750 223 12410.23 66.70 54217.95 88888.00 2016-08-10 09:31:09.875 223 12410.27 66.72 54217.93 88888.00 2016-08-10 09:31:10.000 223 12410.33 66.75 54217.90 88888.00 2016-08-10 09:31:10.125 223 12410.42 66.80 54217.90 88888.00 2016-08-10 09:31:10.250 223 12410.55 66.85 54217.88 88888.00 2016-08-10 09:31:10.375 223 12410.58 66.92 54217.88 88888.00 2016-08-10 09:31:10.500 223 12410.58 66.97 54217.85 88888.00 2016-08-10 09:31:10.625 223 12410.60 67.03 54217.82 88888.00 2016-08-10 09:31:10.750 223 12410.70 67.10 54217.85 88888.00 2016-08-10 09:31:10.875 223 12410.85 67.15 54217.82 88888.00 2016-08-10 09:31:11.000 223 12410.88 67.17 54217.82 88888.00 2016-08-10 09:31:11.125 223 12410.95 67.22 54217.85 88888.00 2016-08-10 09:31:11.250 223 12410.95 67.28 54217.82 88888.00 2016-08-10 09:31:11.375 223 12411.00 67.35 54217.85 88888.00 2016-08-10 09:31:11.500 223 12411.05 67.42 54217.80 88888.00 2016-08-10 09:31:11.625 223 12411.10 67.47 54217.80 88888.00 2016-08-10 09:31:11.750 223 12411.15 67.55 54217.78 88888.00 2016-08-10 09:31:11.875 223 12411.17 67.60 54217.75 88888.00 2016-08-10 09:31:12.000 223 12411.17 67.70 54217.78 88888.00 2016-08-10 09:31:12.125 223 12411.17 67.75 54217.78 88888.00 2016-08-10 09:31:12.250 223 12411.23 67.85 54217.78 88888.00 2016-08-10 09:31:12.375 223 12411.25 67.90 54217.72 88888.00 2016-08-10 09:31:12.500 223 12411.23 67.97 54217.72 88888.00 2016-08-10 09:31:12.625 223 12411.25 68.08 54217.72 88888.00 2016-08-10 09:31:12.750 223 12411.30 68.12 54217.68 88888.00 2016-08-10 09:31:12.875 223 12411.35 68.17 54217.70 88888.00 2016-08-10 09:31:13.000 223 12411.35 68.25 54217.70 88888.00 2016-08-10 09:31:13.125 223 12411.38 68.33 54217.72 88888.00 2016-08-10 09:31:13.250 223 12411.35 68.40 54217.70 88888.00 2016-08-10 09:31:13.375 223 12411.48 68.45 54217.70 88888.00 2016-08-10 09:31:13.500 223 12411.58 68.47 54217.70 88888.00 2016-08-10 09:31:13.625 223 12411.62 68.58 54217.68 88888.00 2016-08-10 09:31:13.750 223 12411.62 68.65 54217.65 88888.00 2016-08-10 09:31:13.875 223 12411.62 68.70 54217.65 88888.00 2016-08-10 09:31:14.000 223 12411.67 68.75 54217.65 88888.00 2016-08-10 09:31:14.125 223 12411.77 68.83 54217.65 88888.00 2016-08-10 09:31:14.250 223 12411.83 68.88 54217.68 88888.00 2016-08-10 09:31:14.375 223 12411.80 68.90 54217.68 88888.00 2016-08-10 09:31:14.500 223 12411.73 68.92 54217.65 88888.00 2016-08-10 09:31:14.625 223 12411.75 68.95 54217.62 88888.00 2016-08-10 09:31:14.750 223 12411.80 69.00 54217.65 88888.00 2016-08-10 09:31:14.875 223 12411.77 69.03 54217.65 88888.00 2016-08-10 09:31:15.000 223 12411.77 69.05 54217.65 88888.00 2016-08-10 09:31:15.125 223 12411.77 69.08 54217.65 88888.00 2016-08-10 09:31:15.250 223 12411.75 69.10 54217.62 88888.00 2016-08-10 09:31:15.375 223 12411.75 69.15 54217.60 88888.00 2016-08-10 09:31:15.500 223 12411.70 69.25 54217.62 88888.00 2016-08-10 09:31:15.625 223 12411.60 69.28 54217.62 88888.00 2016-08-10 09:31:15.750 223 12411.55 69.35 54217.65 88888.00 2016-08-10 09:31:15.875 223 12411.58 69.38 54217.65 88888.00 2016-08-10 09:31:16.000 223 12411.60 69.42 54217.62 88888.00 2016-08-10 09:31:16.125 223 12411.58 69.47 54217.62 88888.00 2016-08-10 09:31:16.250 223 12411.52 69.53 54217.62 88888.00 2016-08-10 09:31:16.375 223 12411.50 69.55 54217.60 88888.00 2016-08-10 09:31:16.500 223 12411.48 69.55 54217.62 88888.00 2016-08-10 09:31:16.625 223 12411.48 69.55 54217.57 88888.00 2016-08-10 09:31:16.750 223 12411.40 69.60 54217.57 88888.00 2016-08-10 09:31:16.875 223 12411.42 69.62 54217.57 88888.00 2016-08-10 09:31:17.000 223 12411.45 69.70 54217.55 88888.00 2016-08-10 09:31:17.125 223 12411.48 69.72 54217.57 88888.00 2016-08-10 09:31:17.250 223 12411.45 69.80 54217.57 88888.00 2016-08-10 09:31:17.375 223 12411.42 69.85 54217.55 88888.00 2016-08-10 09:31:17.500 223 12411.40 69.85 54217.53 88888.00 2016-08-10 09:31:17.625 223 12411.35 69.92 54217.55 88888.00 2016-08-10 09:31:17.750 223 12411.33 69.97 54217.53 88888.00 2016-08-10 09:31:17.875 223 12411.33 69.97 54217.53 88888.00 2016-08-10 09:31:18.000 223 12411.33 70.00 54217.50 88888.00 2016-08-10 09:31:18.125 223 12411.40 70.03 54217.50 88888.00 2016-08-10 09:31:18.250 223 12411.33 70.05 54217.47 88888.00 2016-08-10 09:31:18.375 223 12411.33 70.08 54217.43 88888.00 2016-08-10 09:31:18.500 223 12411.30 70.10 54217.45 88888.00 2016-08-10 09:31:18.625 223 12411.33 70.12 54217.47 88888.00 2016-08-10 09:31:18.750 223 12411.33 70.15 54217.50 88888.00 2016-08-10 09:31:18.875 223 12411.30 70.15 54217.47 88888.00 2016-08-10 09:31:19.000 223 12411.27 70.15 54217.45 88888.00 2016-08-10 09:31:19.125 223 12411.25 70.17 54217.45 88888.00 2016-08-10 09:31:19.250 223 12411.15 70.17 54217.47 88888.00 2016-08-10 09:31:19.375 223 12411.12 70.15 54217.47 88888.00 2016-08-10 09:31:19.500 223 12411.05 70.15 54217.45 88888.00 2016-08-10 09:31:19.625 223 12411.00 70.12 54217.47 88888.00 2016-08-10 09:31:19.750 223 12410.98 70.10 54217.47 88888.00 2016-08-10 09:31:19.875 223 12411.00 70.05 54217.45 88888.00 2016-08-10 09:31:20.000 223 12410.95 70.05 54217.40 88888.00 2016-08-10 09:31:20.125 223 12410.90 70.00 54217.43 88888.00 2016-08-10 09:31:20.250 223 12410.83 69.95 54217.43 88888.00 2016-08-10 09:31:20.375 223 12410.80 69.90 54217.43 88888.00 2016-08-10 09:31:20.500 223 12410.77 69.95 54217.43 88888.00 2016-08-10 09:31:20.625 223 12410.75 70.00 54217.43 88888.00 2016-08-10 09:31:20.750 223 12410.80 70.00 54217.45 88888.00 2016-08-10 09:31:20.875 223 12410.77 69.95 54217.45 88888.00 2016-08-10 09:31:21.000 223 12410.73 69.92 54217.43 88888.00 2016-08-10 09:31:21.125 223 12410.75 69.90 54217.43 88888.00 2016-08-10 09:31:21.250 223 12410.75 69.90 54217.43 88888.00 2016-08-10 09:31:21.375 223 12410.77 69.88 54217.43 88888.00 2016-08-10 09:31:21.500 223 12410.85 69.88 54217.40 88888.00 2016-08-10 09:31:21.625 223 12410.90 69.88 54217.38 88888.00 2016-08-10 09:31:21.750 223 12410.85 69.88 54217.35 88888.00 2016-08-10 09:31:21.875 223 12410.85 69.85 54217.38 88888.00 2016-08-10 09:31:22.000 223 12410.83 69.83 54217.38 88888.00 2016-08-10 09:31:22.125 223 12410.80 69.85 54217.40 88888.00 2016-08-10 09:31:22.250 223 12410.85 69.88 54217.38 88888.00 2016-08-10 09:31:22.375 223 12410.90 69.90 54217.38 88888.00 2016-08-10 09:31:22.500 223 12410.92 69.92 54217.38 88888.00 2016-08-10 09:31:22.625 223 12410.88 69.92 54217.40 88888.00 2016-08-10 09:31:22.750 223 12410.85 69.97 54217.40 88888.00 2016-08-10 09:31:22.875 223 12410.85 69.97 54217.38 88888.00 2016-08-10 09:31:23.000 223 12410.90 69.97 54217.38 88888.00 2016-08-10 09:31:23.125 223 12410.83 70.00 54217.35 88888.00 2016-08-10 09:31:23.250 223 12410.77 69.97 54217.35 88888.00 2016-08-10 09:31:23.375 223 12410.73 70.00 54217.35 88888.00 2016-08-10 09:31:23.500 223 12410.67 70.03 54217.32 88888.00 2016-08-10 09:31:23.625 223 12410.62 70.08 54217.35 88888.00 2016-08-10 09:31:23.750 223 12410.67 70.10 54217.35 88888.00 2016-08-10 09:31:23.875 223 12410.65 70.15 54217.35 88888.00 2016-08-10 09:31:24.000 223 12410.65 70.20 54217.35 88888.00 2016-08-10 09:31:24.125 223 12410.67 70.25 54217.35 88888.00 2016-08-10 09:31:24.250 223 12410.65 70.30 54217.32 88888.00 2016-08-10 09:31:24.375 223 12410.67 70.38 54217.32 88888.00 2016-08-10 09:31:24.500 223 12410.67 70.42 54217.32 88888.00 2016-08-10 09:31:24.625 223 12410.65 70.47 54217.32 88888.00 2016-08-10 09:31:24.750 223 12410.65 70.50 54217.32 88888.00 2016-08-10 09:31:24.875 223 12410.62 70.50 54217.30 88888.00 2016-08-10 09:31:25.000 223 12410.60 70.55 54217.28 88888.00 2016-08-10 09:31:25.125 223 12410.65 70.58 54217.32 88888.00 2016-08-10 09:31:25.250 223 12410.70 70.70 54217.32 88888.00 2016-08-10 09:31:25.375 223 12410.77 70.75 54217.30 88888.00 2016-08-10 09:31:25.500 223 12410.70 70.78 54217.30 88888.00 2016-08-10 09:31:25.625 223 12410.65 70.80 54217.30 88888.00 2016-08-10 09:31:25.750 223 12410.62 70.85 54217.30 88888.00 2016-08-10 09:31:25.875 223 12410.60 70.90 54217.28 88888.00 2016-08-10 09:31:26.000 223 12410.67 70.97 54217.28 88888.00 2016-08-10 09:31:26.125 223 12410.77 71.03 54217.28 88888.00 2016-08-10 09:31:26.250 223 12410.83 71.08 54217.30 88888.00 2016-08-10 09:31:26.375 223 12410.92 71.12 54217.25 88888.00 2016-08-10 09:31:26.500 223 12410.92 71.17 54217.28 88888.00 2016-08-10 09:31:26.625 223 12410.95 71.20 54217.28 88888.00 2016-08-10 09:31:26.750 223 12410.98 71.22 54217.28 88888.00 2016-08-10 09:31:26.875 223 12411.08 71.28 54217.28 88888.00 2016-08-10 09:31:27.000 223 12411.17 71.28 54217.25 88888.00 2016-08-10 09:31:27.125 223 12411.15 71.25 54217.22 88888.00 2016-08-10 09:31:27.250 223 12411.17 71.30 54217.28 88888.00 2016-08-10 09:31:27.375 223 12411.25 71.33 54217.28 88888.00 2016-08-10 09:31:27.500 223 12411.35 71.35 54217.30 88888.00 2016-08-10 09:31:27.625 223 12411.38 71.33 54217.28 88888.00 2016-08-10 09:31:27.750 223 12411.35 71.30 54217.28 88888.00 2016-08-10 09:31:27.875 223 12411.40 71.30 54217.28 88888.00 2016-08-10 09:31:28.000 223 12411.40 71.30 54217.30 88888.00 2016-08-10 09:31:28.125 223 12411.40 71.30 54217.30 88888.00 2016-08-10 09:31:28.250 223 12411.40 71.28 54217.30 88888.00 2016-08-10 09:31:28.375 223 12411.48 71.28 54217.30 88888.00 2016-08-10 09:31:28.500 223 12411.52 71.25 54217.30 88888.00 2016-08-10 09:31:28.625 223 12411.52 71.25 54217.32 88888.00 2016-08-10 09:31:28.750 223 12411.52 71.22 54217.35 88888.00 2016-08-10 09:31:28.875 223 12411.52 71.20 54217.32 88888.00 2016-08-10 09:31:29.000 223 12411.60 71.20 54217.32 88888.00 2016-08-10 09:31:29.125 223 12411.60 71.15 54217.32 88888.00 2016-08-10 09:31:29.250 223 12411.58 71.10 54217.32 88888.00 2016-08-10 09:31:29.375 223 12411.62 71.08 54217.32 88888.00 2016-08-10 09:31:29.500 223 12411.60 71.05 54217.32 88888.00 2016-08-10 09:31:29.625 223 12411.58 71.03 54217.32 88888.00 2016-08-10 09:31:29.750 223 12411.60 70.97 54217.35 88888.00 2016-08-10 09:31:29.875 223 12411.65 70.97 54217.38 88888.00 2016-08-10 09:31:30.000 223 12411.70 70.92 54217.35 88888.00 2016-08-10 09:31:30.125 223 12411.73 70.90 54217.32 88888.00 2016-08-10 09:31:30.250 223 12411.80 70.85 54217.30 88888.00 2016-08-10 09:31:30.375 223 12411.92 70.85 54217.28 88888.00 2016-08-10 09:31:30.500 223 12411.98 70.85 54217.28 88888.00 2016-08-10 09:31:30.625 223 12412.05 70.83 54217.30 88888.00 2016-08-10 09:31:30.750 223 12412.15 70.80 54217.30 88888.00 2016-08-10 09:31:30.875 223 12412.20 70.80 54217.30 88888.00 2016-08-10 09:31:31.000 223 12412.33 70.80 54217.28 88888.00 2016-08-10 09:31:31.125 223 12412.40 70.78 54217.28 88888.00 2016-08-10 09:31:31.250 223 12412.38 70.80 54217.22 88888.00 2016-08-10 09:31:31.375 223 12412.55 70.83 54217.22 88888.00 2016-08-10 09:31:31.500 223 12412.62 70.85 54217.20 88888.00 2016-08-10 09:31:31.625 223 12412.67 70.88 54217.20 88888.00 2016-08-10 09:31:31.750 223 12412.67 70.92 54217.18 88888.00 2016-08-10 09:31:31.875 223 12412.73 70.97 54217.12 88888.00 2016-08-10 09:31:32.000 223 12412.80 71.03 54217.12 88888.00 2016-08-10 09:31:32.125 223 12412.92 71.10 54217.12 88888.00 2016-08-10 09:31:32.250 223 12413.00 71.15 54217.12 88888.00 2016-08-10 09:31:32.375 223 12412.98 71.22 54217.12 88888.00 2016-08-10 09:31:32.500 223 12413.00 71.30 54217.12 88888.00 2016-08-10 09:31:32.625 223 12413.08 71.38 54217.12 88888.00 2016-08-10 09:31:32.750 223 12413.15 71.42 54217.07 88888.00 2016-08-10 09:31:32.875 223 12413.20 71.47 54217.07 88888.00 2016-08-10 09:31:33.000 223 12413.20 71.55 54217.05 88888.00 2016-08-10 09:31:33.125 223 12413.23 71.65 54217.00 88888.00 2016-08-10 09:31:33.250 223 12413.25 71.70 54217.00 88888.00 2016-08-10 09:31:33.375 223 12413.35 71.78 54217.03 88888.00 2016-08-10 09:31:33.500 223 12413.35 71.88 54217.00 88888.00 2016-08-10 09:31:33.625 223 12413.40 71.92 54216.97 88888.00 2016-08-10 09:31:33.750 223 12413.55 71.97 54216.95 88888.00 2016-08-10 09:31:33.875 223 12413.65 72.05 54216.93 88888.00 2016-08-10 09:31:34.000 223 12413.62 72.08 54216.93 88888.00 2016-08-10 09:31:34.125 223 12413.62 72.10 54216.90 88888.00 2016-08-10 09:31:34.250 223 12413.70 72.15 54216.88 88888.00 2016-08-10 09:31:34.375 223 12413.70 72.17 54216.82 88888.00 2016-08-10 09:31:34.500 223 12413.73 72.25 54216.85 88888.00 2016-08-10 09:31:34.625 223 12413.80 72.33 54216.85 88888.00 2016-08-10 09:31:34.750 223 12413.88 72.40 54216.85 88888.00 2016-08-10 09:31:34.875 223 12413.83 72.42 54216.85 88888.00 2016-08-10 09:31:35.000 223 12413.88 72.45 54216.85 88888.00 2016-08-10 09:31:35.125 223 12413.95 72.53 54216.85 88888.00 2016-08-10 09:31:35.250 223 12414.00 72.53 54216.82 88888.00 2016-08-10 09:31:35.375 223 12414.08 72.58 54216.80 88888.00 2016-08-10 09:31:35.500 223 12414.12 72.60 54216.78 88888.00 2016-08-10 09:31:35.625 223 12414.20 72.65 54216.78 88888.00 2016-08-10 09:31:35.750 223 12414.33 72.67 54216.75 88888.00 2016-08-10 09:31:35.875 223 12414.35 72.67 54216.75 88888.00 2016-08-10 09:31:36.000 223 12414.38 72.70 54216.75 88888.00 2016-08-10 09:31:36.125 223 12414.45 72.72 54216.78 88888.00 2016-08-10 09:31:36.250 223 12414.55 72.72 54216.75 88888.00 2016-08-10 09:31:36.375 223 12414.67 72.75 54216.70 88888.00 2016-08-10 09:31:36.500 223 12414.73 72.78 54216.70 88888.00 2016-08-10 09:31:36.625 223 12414.77 72.78 54216.70 88888.00 2016-08-10 09:31:36.750 223 12414.80 72.80 54216.72 88888.00 2016-08-10 09:31:36.875 223 12414.85 72.80 54216.70 88888.00 2016-08-10 09:31:37.000 223 12414.88 72.78 54216.65 88888.00 2016-08-10 09:31:37.125 223 12414.98 72.83 54216.65 88888.00 2016-08-10 09:31:37.250 223 12415.05 72.83 54216.68 88888.00 2016-08-10 09:31:37.375 223 12415.10 72.80 54216.68 88888.00 2016-08-10 09:31:37.500 223 12415.12 72.80 54216.68 88888.00 2016-08-10 09:31:37.625 223 12415.20 72.80 54216.68 88888.00 2016-08-10 09:31:37.750 223 12415.27 72.80 54216.65 88888.00 2016-08-10 09:31:37.875 223 12415.40 72.78 54216.65 88888.00 2016-08-10 09:31:38.000 223 12415.45 72.78 54216.65 88888.00 2016-08-10 09:31:38.125 223 12415.48 72.78 54216.68 88888.00 2016-08-10 09:31:38.250 223 12415.48 72.75 54216.68 88888.00 2016-08-10 09:31:38.375 223 12415.52 72.72 54216.68 88888.00 2016-08-10 09:31:38.500 223 12415.73 72.70 54216.65 88888.00 2016-08-10 09:31:38.625 223 12415.80 72.62 54216.65 88888.00 2016-08-10 09:31:38.750 223 12415.88 72.60 54216.62 88888.00 2016-08-10 09:31:38.875 223 12415.95 72.55 54216.65 88888.00 2016-08-10 09:31:39.000 223 12416.00 72.53 54216.62 88888.00 2016-08-10 09:31:39.125 223 12416.00 72.47 54216.65 88888.00 2016-08-10 09:31:39.250 223 12416.05 72.42 54216.62 88888.00 2016-08-10 09:31:39.375 223 12416.12 72.42 54216.62 88888.00 2016-08-10 09:31:39.500 223 12416.17 72.38 54216.60 88888.00 2016-08-10 09:31:39.625 223 12416.20 72.30 54216.60 88888.00 2016-08-10 09:31:39.750 223 12416.30 72.28 54216.65 88888.00 2016-08-10 09:31:39.875 223 12416.38 72.22 54216.68 88888.00 2016-08-10 09:31:40.000 223 12416.42 72.17 54216.68 88888.00 2016-08-10 09:31:40.125 223 12416.48 72.12 54216.68 88888.00 2016-08-10 09:31:40.250 223 12416.48 72.12 54216.65 88888.00 2016-08-10 09:31:40.375 223 12416.42 72.10 54216.68 88888.00 2016-08-10 09:31:40.500 223 12416.38 72.10 54216.70 88888.00 2016-08-10 09:31:40.625 223 12416.42 72.10 54216.68 88888.00 2016-08-10 09:31:40.750 223 12416.42 72.10 54216.68 88888.00 2016-08-10 09:31:40.875 223 12416.40 72.05 54216.65 88888.00 2016-08-10 09:31:41.000 223 12416.38 72.03 54216.68 88888.00 2016-08-10 09:31:41.125 223 12416.27 72.05 54216.70 88888.00 2016-08-10 09:31:41.250 223 12416.20 72.05 54216.70 88888.00 2016-08-10 09:31:41.375 223 12416.23 72.08 54216.70 88888.00 2016-08-10 09:31:41.500 223 12416.33 72.08 54216.70 88888.00 2016-08-10 09:31:41.625 223 12416.35 72.10 54216.70 88888.00 2016-08-10 09:31:41.750 223 12416.25 72.08 54216.72 88888.00 2016-08-10 09:31:41.875 223 12416.17 72.08 54216.72 88888.00 2016-08-10 09:31:42.000 223 12416.25 72.08 54216.72 88888.00 2016-08-10 09:31:42.125 223 12416.30 72.12 54216.70 88888.00 2016-08-10 09:31:42.250 223 12416.17 72.12 54216.72 88888.00 2016-08-10 09:31:42.375 223 12416.10 72.15 54216.70 88888.00 2016-08-10 09:31:42.500 223 12416.10 72.15 54216.70 88888.00 2016-08-10 09:31:42.625 223 12416.12 72.15 54216.72 88888.00 2016-08-10 09:31:42.750 223 12416.17 72.20 54216.72 88888.00 2016-08-10 09:31:42.875 223 12416.12 72.20 54216.75 88888.00 2016-08-10 09:31:43.000 223 12416.08 72.15 54216.70 88888.00 2016-08-10 09:31:43.125 223 12416.08 72.15 54216.70 88888.00 2016-08-10 09:31:43.250 223 12416.08 72.15 54216.75 88888.00 2016-08-10 09:31:43.375 223 12416.10 72.17 54216.75 88888.00 2016-08-10 09:31:43.500 223 12416.17 72.17 54216.72 88888.00 2016-08-10 09:31:43.625 223 12416.15 72.15 54216.75 88888.00 2016-08-10 09:31:43.750 223 12416.20 72.12 54216.75 88888.00 2016-08-10 09:31:43.875 223 12416.20 72.12 54216.72 88888.00 2016-08-10 09:31:44.000 223 12416.23 72.12 54216.72 88888.00 2016-08-10 09:31:44.125 223 12416.25 72.10 54216.75 88888.00 2016-08-10 09:31:44.250 223 12416.23 72.10 54216.78 88888.00 2016-08-10 09:31:44.375 223 12416.27 72.08 54216.78 88888.00 2016-08-10 09:31:44.500 223 12416.27 72.08 54216.75 88888.00 2016-08-10 09:31:44.625 223 12416.35 72.08 54216.75 88888.00 2016-08-10 09:31:44.750 223 12416.40 72.08 54216.72 88888.00 2016-08-10 09:31:44.875 223 12416.42 72.08 54216.72 88888.00 2016-08-10 09:31:45.000 223 12416.48 72.05 54216.72 88888.00 2016-08-10 09:31:45.125 223 12416.55 72.08 54216.75 88888.00 2016-08-10 09:31:45.250 223 12416.55 72.05 54216.75 88888.00 2016-08-10 09:31:45.375 223 12416.60 72.08 54216.72 88888.00 2016-08-10 09:31:45.500 223 12416.65 72.08 54216.70 88888.00 2016-08-10 09:31:45.625 223 12416.62 72.03 54216.70 88888.00 2016-08-10 09:31:45.750 223 12416.67 72.03 54216.70 88888.00 2016-08-10 09:31:45.875 223 12416.75 72.03 54216.72 88888.00 2016-08-10 09:31:46.000 223 12416.83 72.03 54216.70 88888.00 2016-08-10 09:31:46.125 223 12416.80 71.97 54216.70 88888.00 2016-08-10 09:31:46.250 223 12416.75 71.95 54216.72 88888.00 2016-08-10 09:31:46.375 223 12416.83 71.90 54216.72 88888.00 2016-08-10 09:31:46.500 223 12416.85 71.88 54216.75 88888.00 2016-08-10 09:31:46.625 223 12416.85 71.80 54216.72 88888.00 2016-08-10 09:31:46.750 223 12416.88 71.75 54216.72 88888.00 2016-08-10 09:31:46.875 223 12416.92 71.67 54216.72 88888.00 2016-08-10 09:31:47.000 223 12416.90 71.60 54216.70 88888.00 2016-08-10 09:31:47.125 223 12416.92 71.55 54216.72 88888.00 2016-08-10 09:31:47.250 223 12416.98 71.47 54216.72 88888.00 2016-08-10 09:31:47.375 223 12417.02 71.50 54216.70 88888.00 2016-08-10 09:31:47.500 223 12416.98 71.45 54216.72 88888.00 2016-08-10 09:31:47.625 223 12417.00 71.42 54216.72 88888.00 2016-08-10 09:31:47.750 223 12417.02 71.38 54216.70 88888.00 2016-08-10 09:31:47.875 223 12416.98 71.38 54216.72 88888.00 2016-08-10 09:31:48.000 223 12416.95 71.35 54216.72 88888.00 2016-08-10 09:31:48.125 223 12416.90 71.28 54216.75 88888.00 2016-08-10 09:31:48.250 223 12416.88 71.22 54216.75 88888.00 2016-08-10 09:31:48.375 223 12416.90 71.20 54216.75 88888.00 2016-08-10 09:31:48.500 223 12416.88 71.20 54216.75 88888.00 2016-08-10 09:31:48.625 223 12416.85 71.17 54216.78 88888.00 2016-08-10 09:31:48.750 223 12416.83 71.12 54216.80 88888.00 2016-08-10 09:31:48.875 223 12416.80 71.10 54216.78 88888.00 2016-08-10 09:31:49.000 223 12416.85 71.08 54216.78 88888.00 2016-08-10 09:31:49.125 223 12416.85 71.05 54216.80 88888.00 2016-08-10 09:31:49.250 223 12416.83 71.05 54216.82 88888.00 2016-08-10 09:31:49.375 223 12416.85 71.05 54216.80 88888.00 2016-08-10 09:31:49.500 223 12416.80 71.08 54216.78 88888.00 2016-08-10 09:31:49.625 223 12416.75 71.08 54216.78 88888.00 2016-08-10 09:31:49.750 223 12416.67 71.08 54216.80 88888.00 2016-08-10 09:31:49.875 223 12416.62 71.08 54216.82 88888.00 2016-08-10 09:31:50.000 223 12416.70 71.08 54216.78 88888.00 2016-08-10 09:31:50.125 223 12416.75 71.05 54216.80 88888.00 2016-08-10 09:31:50.250 223 12416.73 71.03 54216.80 88888.00 2016-08-10 09:31:50.375 223 12416.67 71.05 54216.82 88888.00 2016-08-10 09:31:50.500 223 12416.70 71.08 54216.82 88888.00 2016-08-10 09:31:50.625 223 12416.67 71.03 54216.80 88888.00 2016-08-10 09:31:50.750 223 12416.67 71.05 54216.80 88888.00 2016-08-10 09:31:50.875 223 12416.67 71.05 54216.80 88888.00 2016-08-10 09:31:51.000 223 12416.67 71.05 54216.80 88888.00 2016-08-10 09:31:51.125 223 12416.62 71.03 54216.80 88888.00 2016-08-10 09:31:51.250 223 12416.60 71.03 54216.82 88888.00 2016-08-10 09:31:51.375 223 12416.67 71.05 54216.82 88888.00 2016-08-10 09:31:51.500 223 12416.73 71.05 54216.82 88888.00 2016-08-10 09:31:51.625 223 12416.75 71.03 54216.82 88888.00 2016-08-10 09:31:51.750 223 12416.77 71.05 54216.82 88888.00 2016-08-10 09:31:51.875 223 12416.80 71.05 54216.85 88888.00 2016-08-10 09:31:52.000 223 12416.83 71.00 54216.82 88888.00 2016-08-10 09:31:52.125 223 12416.85 70.95 54216.82 88888.00 2016-08-10 09:31:52.250 223 12416.90 70.92 54216.82 88888.00 2016-08-10 09:31:52.375 223 12416.98 70.95 54216.82 88888.00 2016-08-10 09:31:52.500 223 12417.00 70.92 54216.82 88888.00 2016-08-10 09:31:52.625 223 12417.08 70.92 54216.82 88888.00 2016-08-10 09:31:52.750 223 12417.15 70.95 54216.85 88888.00 2016-08-10 09:31:52.875 223 12417.17 70.92 54216.82 88888.00 2016-08-10 09:31:53.000 223 12417.30 70.88 54216.82 88888.00 2016-08-10 09:31:53.125 223 12417.38 70.85 54216.85 88888.00 2016-08-10 09:31:53.250 223 12417.45 70.88 54216.82 88888.00 2016-08-10 09:31:53.375 223 12417.50 70.90 54216.82 88888.00 2016-08-10 09:31:53.500 223 12417.60 70.92 54216.82 88888.00 2016-08-10 09:31:53.625 223 12417.67 70.92 54216.80 88888.00 2016-08-10 09:31:53.750 223 12417.77 70.95 54216.80 88888.00 2016-08-10 09:31:53.875 223 12417.83 71.00 54216.80 88888.00 2016-08-10 09:31:54.000 223 12417.90 71.00 54216.78 88888.00 2016-08-10 09:31:54.125 223 12418.05 71.03 54216.80 88888.00 2016-08-10 09:31:54.250 223 12418.12 71.05 54216.80 88888.00 2016-08-10 09:31:54.375 223 12418.23 71.08 54216.80 88888.00 2016-08-10 09:31:54.500 223 12418.33 71.12 54216.80 88888.00 2016-08-10 09:31:54.625 223 12418.35 71.15 54216.80 88888.00 2016-08-10 09:31:54.750 223 12418.38 71.20 54216.80 88888.00 2016-08-10 09:31:54.875 223 12418.50 71.25 54216.78 88888.00 2016-08-10 09:31:55.000 223 12418.58 71.30 54216.78 88888.00 2016-08-10 09:31:55.125 223 12418.65 71.33 54216.75 88888.00 2016-08-10 09:31:55.250 223 12418.67 71.38 54216.75 88888.00 2016-08-10 09:31:55.375 223 12418.75 71.45 54216.78 88888.00 2016-08-10 09:31:55.500 223 12418.90 71.55 54216.75 88888.00 2016-08-10 09:31:55.625 223 12419.02 71.58 54216.75 88888.00 2016-08-10 09:31:55.750 223 12419.05 71.62 54216.78 88888.00 2016-08-10 09:31:55.875 223 12419.12 71.70 54216.75 88888.00 2016-08-10 09:31:56.000 223 12419.25 71.75 54216.72 88888.00 2016-08-10 09:31:56.125 223 12419.35 71.83 54216.72 88888.00 2016-08-10 09:31:56.250 223 12419.38 71.90 54216.72 88888.00 2016-08-10 09:31:56.375 223 12419.45 71.97 54216.72 88888.00 2016-08-10 09:31:56.500 223 12419.55 72.08 54216.70 88888.00 2016-08-10 09:31:56.625 223 12419.65 72.12 54216.72 88888.00 2016-08-10 09:31:56.750 223 12419.73 72.15 54216.70 88888.00 2016-08-10 09:31:56.875 223 12419.80 72.20 54216.70 88888.00 2016-08-10 09:31:57.000 223 12419.92 72.30 54216.70 88888.00 2016-08-10 09:31:57.125 223 12419.98 72.38 54216.72 88888.00 2016-08-10 09:31:57.250 223 12419.95 72.42 54216.72 88888.00 2016-08-10 09:31:57.375 223 12419.98 72.45 54216.72 88888.00 2016-08-10 09:31:57.500 223 12419.98 72.47 54216.72 88888.00 2016-08-10 09:31:57.625 223 12420.00 72.53 54216.70 88888.00 2016-08-10 09:31:57.750 223 12419.98 72.58 54216.70 88888.00 2016-08-10 09:31:57.875 223 12419.92 72.62 54216.72 88888.00 2016-08-10 09:31:58.000 223 12419.92 72.67 54216.72 88888.00 2016-08-10 09:31:58.125 223 12419.95 72.70 54216.75 88888.00 2016-08-10 09:31:58.250 223 12419.95 72.72 54216.75 88888.00 2016-08-10 09:31:58.375 223 12419.98 72.75 54216.75 88888.00 2016-08-10 09:31:58.500 223 12419.90 72.72 54216.75 88888.00 2016-08-10 09:31:58.625 223 12419.80 72.72 54216.78 88888.00 2016-08-10 09:31:58.750 223 12419.77 72.72 54216.80 88888.00 2016-08-10 09:31:58.875 223 12419.75 72.62 54216.82 88888.00 2016-08-10 09:31:59.000 223 12419.70 72.62 54216.82 88888.00 2016-08-10 09:31:59.125 223 12419.67 72.65 54216.85 88888.00 2016-08-10 09:31:59.250 223 12419.65 72.62 54216.88 88888.00 2016-08-10 09:31:59.375 223 12419.60 72.62 54216.90 88888.00 2016-08-10 09:31:59.500 223 12419.58 72.60 54216.88 88888.00 2016-08-10 09:31:59.625 223 12419.58 72.53 54216.88 88888.00 2016-08-10 09:31:59.750 223 12419.50 72.50 54216.88 88888.00 2016-08-10 09:31:59.875 223 12419.45 72.50 54216.90 88888.00 2016-08-10 09:32:00.000 223 12419.42 72.45 54216.90 88888.00 2016-08-10 09:32:00.125 223 12419.48 72.50 54216.95 88888.00 2016-08-10 09:32:00.250 223 12419.45 72.47 54216.95 88888.00 2016-08-10 09:32:00.375 223 12419.45 72.47 54216.93 88888.00 2016-08-10 09:32:00.500 223 12419.45 72.50 54216.95 88888.00 2016-08-10 09:32:00.625 223 12419.42 72.50 54216.95 88888.00 2016-08-10 09:32:00.750 223 12419.42 72.53 54216.95 88888.00 2016-08-10 09:32:00.875 223 12419.45 72.55 54216.95 88888.00 2016-08-10 09:32:01.000 223 12419.50 72.62 54216.97 88888.00 2016-08-10 09:32:01.125 223 12419.50 72.70 54217.00 88888.00 2016-08-10 09:32:01.250 223 12419.45 72.75 54217.00 88888.00 2016-08-10 09:32:01.375 223 12419.38 72.80 54217.00 88888.00 2016-08-10 09:32:01.500 223 12419.33 72.88 54217.00 88888.00 2016-08-10 09:32:01.625 223 12419.27 72.95 54217.05 88888.00 2016-08-10 09:32:01.750 223 12419.25 73.03 54217.07 88888.00 2016-08-10 09:32:01.875 223 12419.17 73.10 54217.05 88888.00 2016-08-10 09:32:02.000 223 12419.15 73.20 54217.07 88888.00 2016-08-10 09:32:02.125 223 12419.17 73.28 54217.07 88888.00 2016-08-10 09:32:02.250 223 12419.15 73.33 54217.03 88888.00 2016-08-10 09:32:02.375 223 12419.17 73.40 54217.03 88888.00 2016-08-10 09:32:02.500 223 12419.15 73.50 54217.07 88888.00 2016-08-10 09:32:02.625 223 12419.12 73.58 54217.10 88888.00 2016-08-10 09:32:02.750 223 12419.15 73.62 54217.10 88888.00 2016-08-10 09:32:02.875 223 12419.15 73.67 54217.12 88888.00 2016-08-10 09:32:03.000 223 12419.10 73.75 54217.10 88888.00 2016-08-10 09:32:03.125 223 12419.08 73.78 54217.10 88888.00 2016-08-10 09:32:03.250 223 12419.08 73.80 54217.12 88888.00 2016-08-10 09:32:03.375 223 12419.02 73.88 54217.12 88888.00 2016-08-10 09:32:03.500 223 12419.00 73.90 54217.12 88888.00 2016-08-10 09:32:03.625 223 12419.02 73.92 54217.12 88888.00 2016-08-10 09:32:03.750 223 12419.02 73.97 54217.12 88888.00 2016-08-10 09:32:03.875 223 12419.02 74.03 54217.15 88888.00 2016-08-10 09:32:04.000 223 12419.05 74.00 54217.12 88888.00 2016-08-10 09:32:04.125 223 12419.05 74.00 54217.15 88888.00 2016-08-10 09:32:04.250 223 12418.98 74.00 54217.18 88888.00 2016-08-10 09:32:04.375 223 12418.95 74.00 54217.18 88888.00 2016-08-10 09:32:04.500 223 12418.90 74.00 54217.18 88888.00 2016-08-10 09:32:04.625 223 12418.88 74.03 54217.20 88888.00 2016-08-10 09:32:04.750 223 12418.90 73.97 54217.22 88888.00 2016-08-10 09:32:04.875 223 12418.88 73.95 54217.25 88888.00 2016-08-10 09:32:05.000 223 12418.85 73.90 54217.25 88888.00 2016-08-10 09:32:05.125 223 12418.75 73.88 54217.28 88888.00 2016-08-10 09:32:05.250 223 12418.65 73.85 54217.30 88888.00 2016-08-10 09:32:05.375 223 12418.62 73.85 54217.32 88888.00 2016-08-10 09:32:05.500 223 12418.67 73.85 54217.35 88888.00 2016-08-10 09:32:05.625 223 12418.77 73.85 54217.38 88888.00 2016-08-10 09:32:05.750 223 12418.80 73.78 54217.38 88888.00 2016-08-10 09:32:05.875 223 12418.67 73.72 54217.38 88888.00 2016-08-10 09:32:06.000 223 12418.55 73.72 54217.38 88888.00 2016-08-10 09:32:06.125 223 12418.50 73.72 54217.40 88888.00 2016-08-10 09:32:06.250 223 12418.50 73.65 54217.43 88888.00 2016-08-10 09:32:06.375 223 12418.52 73.65 54217.47 88888.00 2016-08-10 09:32:06.500 223 12418.50 73.62 54217.47 88888.00 2016-08-10 09:32:06.625 223 12418.40 73.60 54217.47 88888.00 2016-08-10 09:32:06.750 223 12418.38 73.60 54217.53 88888.00 2016-08-10 09:32:06.875 223 12418.38 73.58 54217.55 88888.00 2016-08-10 09:32:07.000 223 12418.30 73.55 54217.55 88888.00 2016-08-10 09:32:07.125 223 12418.20 73.55 54217.57 88888.00 2016-08-10 09:32:07.250 223 12418.12 73.53 54217.60 88888.00 2016-08-10 09:32:07.375 223 12418.12 73.55 54217.60 88888.00 2016-08-10 09:32:07.500 223 12418.08 73.55 54217.60 88888.00 2016-08-10 09:32:07.625 223 12418.08 73.55 54217.60 88888.00 2016-08-10 09:32:07.750 223 12418.12 73.58 54217.60 88888.00 2016-08-10 09:32:07.875 223 12418.12 73.58 54217.62 88888.00 2016-08-10 09:32:08.000 223 12418.12 73.58 54217.62 88888.00 2016-08-10 09:32:08.125 223 12418.00 73.55 54217.62 88888.00 2016-08-10 09:32:08.250 223 12417.92 73.53 54217.65 88888.00 2016-08-10 09:32:08.375 223 12417.90 73.53 54217.68 88888.00 2016-08-10 09:32:08.500 223 12417.83 73.53 54217.68 88888.00 2016-08-10 09:32:08.625 223 12417.83 73.47 54217.70 88888.00 2016-08-10 09:32:08.750 223 12417.83 73.50 54217.72 88888.00 2016-08-10 09:32:08.875 223 12417.77 73.50 54217.72 88888.00 2016-08-10 09:32:09.000 223 12417.73 73.47 54217.72 88888.00 2016-08-10 09:32:09.125 223 12417.67 73.47 54217.78 88888.00 2016-08-10 09:32:09.250 223 12417.65 73.47 54217.82 88888.00 2016-08-10 09:32:09.375 223 12417.70 73.47 54217.85 88888.00 2016-08-10 09:32:09.500 223 12417.67 73.42 54217.82 88888.00 2016-08-10 09:32:09.625 223 12417.65 73.40 54217.82 88888.00 2016-08-10 09:32:09.750 223 12417.65 73.35 54217.82 88888.00 2016-08-10 09:32:09.875 223 12417.73 73.35 54217.85 88888.00 2016-08-10 09:32:10.000 223 12417.83 73.33 54217.85 88888.00 2016-08-10 09:32:10.125 223 12417.88 73.33 54217.88 88888.00 2016-08-10 09:32:10.250 223 12417.95 73.35 54217.90 88888.00 2016-08-10 09:32:10.375 223 12418.00 73.38 54217.93 88888.00 2016-08-10 09:32:10.500 223 12418.00 73.35 54217.93 88888.00 2016-08-10 09:32:10.625 223 12417.98 73.33 54217.90 88888.00 2016-08-10 09:32:10.750 223 12418.02 73.35 54217.90 88888.00 2016-08-10 09:32:10.875 223 12418.12 73.35 54217.90 88888.00 2016-08-10 09:32:11.000 223 12418.23 73.38 54217.90 88888.00 2016-08-10 09:32:11.125 223 12418.30 73.38 54217.90 88888.00 2016-08-10 09:32:11.250 223 12418.33 73.40 54217.90 88888.00 2016-08-10 09:32:11.375 223 12418.35 73.45 54217.90 88888.00 2016-08-10 09:32:11.500 223 12418.45 73.45 54217.90 88888.00 2016-08-10 09:32:11.625 223 12418.55 73.50 54217.90 88888.00 2016-08-10 09:32:11.750 223 12418.58 73.55 54217.90 88888.00 2016-08-10 09:32:11.875 223 12418.60 73.58 54217.88 88888.00 2016-08-10 09:32:12.000 223 12418.67 73.60 54217.85 88888.00 2016-08-10 09:32:12.125 223 12418.77 73.65 54217.85 88888.00 2016-08-10 09:32:12.250 223 12418.90 73.72 54217.85 88888.00 2016-08-10 09:32:12.375 223 12419.00 73.78 54217.82 88888.00 2016-08-10 09:32:12.500 223 12419.12 73.85 54217.80 88888.00 2016-08-10 09:32:12.625 223 12419.20 73.95 54217.80 88888.00 2016-08-10 09:32:12.750 223 12419.27 74.03 54217.80 88888.00 2016-08-10 09:32:12.875 223 12419.40 74.08 54217.78 88888.00 2016-08-10 09:32:13.000 223 12419.48 74.15 54217.78 88888.00 2016-08-10 09:32:13.125 223 12419.55 74.28 54217.78 88888.00 2016-08-10 09:32:13.250 223 12419.60 74.35 54217.78 88888.00 2016-08-10 09:32:13.375 223 12419.65 74.42 54217.75 88888.00 2016-08-10 09:32:13.500 223 12419.75 74.53 54217.72 88888.00 2016-08-10 09:32:13.625 223 12419.85 74.62 54217.75 88888.00 2016-08-10 09:32:13.750 223 12419.90 74.72 54217.72 88888.00 2016-08-10 09:32:13.875 223 12419.95 74.85 54217.72 88888.00 2016-08-10 09:32:14.000 223 12420.05 74.97 54217.70 88888.00 2016-08-10 09:32:14.125 223 12420.08 75.08 54217.68 88888.00 2016-08-10 09:32:14.250 223 12420.02 75.17 54217.68 88888.00 2016-08-10 09:32:14.375 223 12420.00 75.22 54217.68 88888.00 2016-08-10 09:32:14.500 223 12420.02 75.33 54217.68 88888.00 2016-08-10 09:32:14.625 223 12420.12 75.42 54217.70 88888.00 2016-08-10 09:32:14.750 223 12420.20 75.50 54217.70 88888.00 2016-08-10 09:32:14.875 223 12420.15 75.58 54217.68 88888.00 2016-08-10 09:32:15.000 223 12420.12 75.62 54217.68 88888.00 2016-08-10 09:32:15.125 223 12420.12 75.70 54217.68 88888.00 2016-08-10 09:32:15.250 223 12420.20 75.72 54217.68 88888.00 2016-08-10 09:32:15.375 223 12420.17 75.75 54217.68 88888.00 2016-08-10 09:32:15.500 223 12420.08 75.80 54217.65 88888.00 2016-08-10 09:32:15.625 223 12420.05 75.85 54217.62 88888.00 2016-08-10 09:32:15.750 223 12420.00 75.92 54217.65 88888.00 2016-08-10 09:32:15.875 223 12420.00 75.95 54217.68 88888.00 2016-08-10 09:32:16.000 223 12419.98 76.03 54217.68 88888.00 2016-08-10 09:32:16.125 223 12419.95 76.08 54217.68 88888.00 2016-08-10 09:32:16.250 223 12419.92 76.10 54217.68 88888.00 2016-08-10 09:32:16.375 223 12419.95 76.12 54217.68 88888.00 2016-08-10 09:32:16.500 223 12419.95 76.17 54217.68 88888.00 2016-08-10 09:32:16.625 223 12419.95 76.22 54217.68 88888.00 2016-08-10 09:32:16.750 223 12419.95 76.33 54217.68 88888.00 2016-08-10 09:32:16.875 223 12419.90 76.38 54217.68 88888.00 2016-08-10 09:32:17.000 223 12419.88 76.40 54217.65 88888.00 2016-08-10 09:32:17.125 223 12419.90 76.47 54217.68 88888.00 2016-08-10 09:32:17.250 223 12419.92 76.58 54217.70 88888.00 2016-08-10 09:32:17.375 223 12419.98 76.70 54217.70 88888.00 2016-08-10 09:32:17.500 223 12420.00 76.78 54217.68 88888.00 2016-08-10 09:32:17.625 223 12419.98 76.80 54217.65 88888.00 2016-08-10 09:32:17.750 223 12419.98 76.80 54217.68 88888.00 2016-08-10 09:32:17.875 223 12420.02 76.90 54217.70 88888.00 2016-08-10 09:32:18.000 223 12420.05 76.95 54217.68 88888.00 2016-08-10 09:32:18.125 223 12420.08 77.03 54217.68 88888.00 2016-08-10 09:32:18.250 223 12420.10 77.08 54217.68 88888.00 2016-08-10 09:32:18.375 223 12420.08 77.12 54217.68 88888.00 2016-08-10 09:32:18.500 223 12420.12 77.17 54217.68 88888.00 2016-08-10 09:32:18.625 223 12420.15 77.22 54217.68 88888.00 2016-08-10 09:32:18.750 223 12420.12 77.25 54217.68 88888.00 2016-08-10 09:32:18.875 223 12420.10 77.30 54217.65 88888.00 2016-08-10 09:32:19.000 223 12420.10 77.35 54217.65 88888.00 2016-08-10 09:32:19.125 223 12420.02 77.40 54217.68 88888.00 2016-08-10 09:32:19.250 223 12419.98 77.45 54217.70 88888.00 2016-08-10 09:32:19.375 223 12419.92 77.55 54217.70 88888.00 2016-08-10 09:32:19.500 223 12419.85 77.60 54217.70 88888.00 2016-08-10 09:32:19.625 223 12419.83 77.62 54217.70 88888.00 2016-08-10 09:32:19.750 223 12419.77 77.67 54217.72 88888.00 2016-08-10 09:32:19.875 223 12419.73 77.70 54217.78 88888.00 2016-08-10 09:32:20.000 223 12419.65 77.72 54217.80 88888.00 2016-08-10 09:32:20.125 223 12419.60 77.75 54217.80 88888.00 2016-08-10 09:32:20.250 223 12419.50 77.78 54217.82 88888.00 2016-08-10 09:32:20.375 223 12419.42 77.80 54217.85 88888.00 2016-08-10 09:32:20.500 223 12419.35 77.83 54217.88 88888.00 2016-08-10 09:32:20.625 223 12419.30 77.85 54217.90 88888.00 2016-08-10 09:32:20.750 223 12419.23 77.90 54217.90 88888.00 2016-08-10 09:32:20.875 223 12419.17 77.97 54217.95 88888.00 2016-08-10 09:32:21.000 223 12419.20 78.00 54217.97 88888.00 2016-08-10 09:32:21.125 223 12419.12 78.05 54218.00 88888.00 2016-08-10 09:32:21.250 223 12418.98 78.05 54218.00 88888.00 2016-08-10 09:32:21.375 223 12418.88 78.10 54217.97 88888.00 2016-08-10 09:32:21.500 223 12418.80 78.12 54218.00 88888.00 2016-08-10 09:32:21.625 223 12418.80 78.15 54218.03 88888.00 2016-08-10 09:32:21.750 223 12418.75 78.20 54218.05 88888.00 2016-08-10 09:32:21.875 223 12418.62 78.22 54218.07 88888.00 2016-08-10 09:32:22.000 223 12418.52 78.22 54218.10 88888.00 2016-08-10 09:32:22.125 223 12418.40 78.22 54218.12 88888.00 2016-08-10 09:32:22.250 223 12418.30 78.20 54218.12 88888.00 2016-08-10 09:32:22.375 223 12418.25 78.22 54218.15 88888.00 2016-08-10 09:32:22.500 223 12418.12 78.25 54218.15 88888.00 2016-08-10 09:32:22.625 223 12418.02 78.28 54218.20 88888.00 2016-08-10 09:32:22.750 223 12418.05 78.22 54218.20 88888.00 2016-08-10 09:32:22.875 223 12418.05 78.22 54218.20 88888.00 2016-08-10 09:32:23.000 223 12417.98 78.22 54218.22 88888.00 2016-08-10 09:32:23.125 223 12417.88 78.22 54218.25 88888.00 2016-08-10 09:32:23.250 223 12417.83 78.20 54218.28 88888.00 2016-08-10 09:32:23.375 223 12417.83 78.22 54218.28 88888.00 2016-08-10 09:32:23.500 223 12417.85 78.22 54218.32 88888.00 2016-08-10 09:32:23.625 223 12417.80 78.20 54218.32 88888.00 2016-08-10 09:32:23.750 223 12417.70 78.20 54218.30 88888.00 2016-08-10 09:32:23.875 223 12417.62 78.17 54218.32 88888.00 2016-08-10 09:32:24.000 223 12417.62 78.22 54218.32 88888.00 2016-08-10 09:32:24.125 223 12417.62 78.22 54218.35 88888.00 2016-08-10 09:32:24.250 223 12417.55 78.28 54218.38 88888.00 2016-08-10 09:32:24.375 223 12417.55 78.30 54218.38 88888.00 2016-08-10 09:32:24.500 223 12417.50 78.33 54218.35 88888.00 2016-08-10 09:32:24.625 223 12417.50 78.38 54218.38 88888.00 2016-08-10 09:32:24.750 223 12417.52 78.42 54218.40 88888.00 2016-08-10 09:32:24.875 223 12417.52 78.45 54218.40 88888.00 2016-08-10 09:32:25.000 223 12417.50 78.50 54218.38 88888.00 2016-08-10 09:32:25.125 223 12417.45 78.55 54218.38 88888.00 2016-08-10 09:32:25.250 223 12417.40 78.60 54218.43 88888.00 2016-08-10 09:32:25.375 223 12417.45 78.65 54218.40 88888.00 2016-08-10 09:32:25.500 223 12417.42 78.70 54218.40 88888.00 2016-08-10 09:32:25.625 223 12417.38 78.72 54218.40 88888.00 2016-08-10 09:32:25.750 223 12417.33 78.78 54218.40 88888.00 2016-08-10 09:32:25.875 223 12417.30 78.85 54218.38 88888.00 2016-08-10 09:32:26.000 223 12417.30 78.88 54218.38 88888.00 2016-08-10 09:32:26.125 223 12417.35 78.92 54218.38 88888.00 2016-08-10 09:32:26.250 223 12417.38 78.97 54218.35 88888.00 2016-08-10 09:32:26.375 223 12417.48 79.03 54218.38 88888.00 2016-08-10 09:32:26.500 223 12417.52 79.08 54218.38 88888.00 2016-08-10 09:32:26.625 223 12417.52 79.15 54218.38 88888.00 2016-08-10 09:32:26.750 223 12417.58 79.17 54218.35 88888.00 2016-08-10 09:32:26.875 223 12417.58 79.20 54218.35 88888.00 2016-08-10 09:32:27.000 223 12417.55 79.25 54218.32 88888.00 2016-08-10 09:32:27.125 223 12417.58 79.28 54218.35 88888.00 2016-08-10 09:32:27.250 223 12417.62 79.30 54218.30 88888.00 2016-08-10 09:32:27.375 223 12417.67 79.40 54218.28 88888.00 2016-08-10 09:32:27.500 223 12417.75 79.42 54218.30 88888.00 2016-08-10 09:32:27.625 223 12417.73 79.42 54218.30 88888.00 2016-08-10 09:32:27.750 223 12417.70 79.47 54218.30 88888.00 2016-08-10 09:32:27.875 223 12417.75 79.53 54218.28 88888.00 2016-08-10 09:32:28.000 223 12417.83 79.62 54218.28 88888.00 2016-08-10 09:32:28.125 223 12417.77 79.65 54218.25 88888.00 2016-08-10 09:32:28.250 223 12417.73 79.65 54218.28 88888.00 2016-08-10 09:32:28.375 223 12417.77 79.67 54218.28 88888.00 2016-08-10 09:32:28.500 223 12417.75 79.67 54218.25 88888.00 2016-08-10 09:32:28.625 223 12417.80 79.72 54218.25 88888.00 2016-08-10 09:32:28.750 223 12417.85 79.80 54218.25 88888.00 2016-08-10 09:32:28.875 223 12417.88 79.75 54218.28 88888.00 2016-08-10 09:32:29.000 223 12417.75 79.75 54218.22 88888.00 2016-08-10 09:32:29.125 223 12417.65 79.78 54218.25 88888.00 2016-08-10 09:32:29.250 223 12417.62 79.78 54218.28 88888.00 2016-08-10 09:32:29.375 223 12417.70 79.80 54218.28 88888.00 2016-08-10 09:32:29.500 223 12417.62 79.80 54218.30 88888.00 2016-08-10 09:32:29.625 223 12417.55 79.80 54218.30 88888.00 2016-08-10 09:32:29.750 223 12417.52 79.78 54218.28 88888.00 2016-08-10 09:32:29.875 223 12417.50 79.78 54218.30 88888.00 2016-08-10 09:32:30.000 223 12417.52 79.75 54218.32 88888.00 2016-08-10 09:32:30.125 223 12417.58 79.75 54218.32 88888.00 2016-08-10 09:32:30.250 223 12417.48 79.75 54218.35 88888.00 2016-08-10 09:32:30.375 223 12417.38 79.72 54218.35 88888.00 2016-08-10 09:32:30.500 223 12417.27 79.67 54218.35 88888.00 2016-08-10 09:32:30.625 223 12417.12 79.62 54218.35 88888.00 2016-08-10 09:32:30.750 223 12417.05 79.58 54218.38 88888.00 2016-08-10 09:32:30.875 223 12417.05 79.50 54218.38 88888.00 2016-08-10 09:32:31.000 223 12416.95 79.42 54218.38 88888.00 2016-08-10 09:32:31.125 223 12416.88 79.35 54218.40 88888.00 2016-08-10 09:32:31.250 223 12416.90 79.30 54218.40 88888.00 2016-08-10 09:32:31.375 223 12416.90 79.28 54218.43 88888.00 2016-08-10 09:32:31.500 223 12416.85 79.22 54218.43 88888.00 2016-08-10 09:32:31.625 223 12416.83 79.15 54218.45 88888.00 2016-08-10 09:32:31.750 223 12416.80 79.08 54218.47 88888.00 2016-08-10 09:32:31.875 223 12416.90 79.08 54218.47 88888.00 2016-08-10 09:32:32.000 223 12416.85 79.05 54218.45 88888.00 2016-08-10 09:32:32.125 223 12416.75 79.00 54218.47 88888.00 2016-08-10 09:32:32.250 223 12416.73 78.90 54218.47 88888.00 2016-08-10 09:32:32.375 223 12416.80 78.90 54218.47 88888.00 2016-08-10 09:32:32.500 223 12416.83 78.85 54218.50 88888.00 2016-08-10 09:32:32.625 223 12416.85 78.83 54218.47 88888.00 2016-08-10 09:32:32.750 223 12416.77 78.78 54218.50 88888.00 2016-08-10 09:32:32.875 223 12416.83 78.75 54218.50 88888.00 2016-08-10 09:32:33.000 223 12416.90 78.72 54218.50 88888.00 2016-08-10 09:32:33.125 223 12416.90 78.70 54218.53 88888.00 2016-08-10 09:32:33.250 223 12416.88 78.72 54218.50 88888.00 2016-08-10 09:32:33.375 223 12416.85 78.70 54218.53 88888.00 2016-08-10 09:32:33.500 223 12416.85 78.72 54218.55 88888.00 2016-08-10 09:32:33.625 223 12416.90 78.72 54218.53 88888.00 2016-08-10 09:32:33.750 223 12416.92 78.75 54218.55 88888.00 2016-08-10 09:32:33.875 223 12416.98 78.72 54218.55 88888.00 2016-08-10 09:32:34.000 223 12417.00 78.75 54218.53 88888.00 2016-08-10 09:32:34.125 223 12416.95 78.75 54218.55 88888.00 2016-08-10 09:32:34.250 223 12416.95 78.78 54218.55 88888.00 2016-08-10 09:32:34.375 223 12417.02 78.80 54218.53 88888.00 2016-08-10 09:32:34.500 223 12417.02 78.80 54218.53 88888.00 2016-08-10 09:32:34.625 223 12416.95 78.83 54218.53 88888.00 2016-08-10 09:32:34.750 223 12416.90 78.85 54218.53 88888.00 2016-08-10 09:32:34.875 223 12416.95 78.85 54218.53 88888.00 2016-08-10 09:32:35.000 223 12416.95 78.85 54218.53 88888.00 2016-08-10 09:32:35.125 223 12417.08 78.88 54218.55 88888.00 2016-08-10 09:32:35.250 223 12417.15 78.95 54218.55 88888.00 2016-08-10 09:32:35.375 223 12417.15 78.92 54218.55 88888.00 2016-08-10 09:32:35.500 223 12417.10 78.95 54218.55 88888.00 2016-08-10 09:32:35.625 223 12417.05 79.00 54218.55 88888.00 2016-08-10 09:32:35.750 223 12417.05 79.03 54218.55 88888.00 2016-08-10 09:32:35.875 223 12417.08 79.08 54218.55 88888.00 2016-08-10 09:32:36.000 223 12417.10 79.08 54218.53 88888.00 2016-08-10 09:32:36.125 223 12417.20 79.10 54218.55 88888.00 2016-08-10 09:32:36.250 223 12417.23 79.12 54218.55 88888.00 2016-08-10 09:32:36.375 223 12417.23 79.17 54218.55 88888.00 2016-08-10 09:32:36.500 223 12417.23 79.22 54218.55 88888.00 2016-08-10 09:32:36.625 223 12417.30 79.25 54218.55 88888.00 2016-08-10 09:32:36.750 223 12417.38 79.33 54218.55 88888.00 2016-08-10 09:32:36.875 223 12417.33 79.38 54218.53 88888.00 2016-08-10 09:32:37.000 223 12417.30 79.45 54218.53 88888.00 2016-08-10 09:32:37.125 223 12417.38 79.53 54218.55 88888.00 2016-08-10 09:32:37.250 223 12417.45 79.60 54218.53 88888.00 2016-08-10 09:32:37.375 223 12417.48 79.67 54218.50 88888.00 2016-08-10 09:32:37.500 223 12417.48 79.75 54218.50 88888.00 2016-08-10 09:32:37.625 223 12417.50 79.85 54218.50 88888.00 2016-08-10 09:32:37.750 223 12417.58 79.88 54218.47 88888.00 2016-08-10 09:32:37.875 223 12417.65 79.92 54218.50 88888.00 2016-08-10 09:32:38.000 223 12417.73 80.00 54218.50 88888.00 2016-08-10 09:32:38.125 223 12417.70 80.08 54218.50 88888.00 2016-08-10 09:32:38.250 223 12417.65 80.20 54218.50 88888.00 2016-08-10 09:32:38.375 223 12417.70 80.30 54218.50 88888.00 2016-08-10 09:32:38.500 223 12417.70 80.35 54218.47 88888.00 2016-08-10 09:32:38.625 223 12417.75 80.35 54218.50 88888.00 2016-08-10 09:32:38.750 223 12417.80 80.40 54218.47 88888.00 2016-08-10 09:32:38.875 223 12417.83 80.42 54218.47 88888.00 2016-08-10 09:32:39.000 223 12417.80 80.47 54218.50 88888.00 2016-08-10 09:32:39.125 223 12417.77 80.50 54218.50 88888.00 2016-08-10 09:32:39.250 223 12417.77 80.53 54218.50 88888.00 2016-08-10 09:32:39.375 223 12417.77 80.50 54218.47 88888.00 2016-08-10 09:32:39.500 223 12417.83 80.50 54218.47 88888.00 2016-08-10 09:32:39.625 223 12417.85 80.47 54218.47 88888.00 2016-08-10 09:32:39.750 223 12417.85 80.50 54218.50 88888.00 2016-08-10 09:32:39.875 223 12417.88 80.50 54218.50 88888.00 2016-08-10 09:32:40.000 223 12417.88 80.50 54218.50 88888.00 2016-08-10 09:32:40.125 223 12417.83 80.45 54218.50 88888.00 2016-08-10 09:32:40.250 223 12417.83 80.40 54218.47 88888.00 2016-08-10 09:32:40.375 223 12417.83 80.38 54218.55 88888.00 2016-08-10 09:32:40.500 223 12417.88 80.40 54218.57 88888.00 2016-08-10 09:32:40.625 223 12417.90 80.38 54218.55 88888.00 2016-08-10 09:32:40.750 223 12417.88 80.33 54218.57 88888.00 2016-08-10 09:32:40.875 223 12417.83 80.30 54218.60 88888.00 2016-08-10 09:32:41.000 223 12417.88 80.28 54218.60 88888.00 2016-08-10 09:32:41.125 223 12417.95 80.25 54218.62 88888.00 2016-08-10 09:32:41.250 223 12417.90 80.20 54218.60 88888.00 2016-08-10 09:32:41.375 223 12417.90 80.15 54218.60 88888.00 2016-08-10 09:32:41.500 223 12417.95 80.10 54218.65 88888.00 2016-08-10 09:32:41.625 223 12418.00 80.05 54218.65 88888.00 2016-08-10 09:32:41.750 223 12418.02 80.03 54218.65 88888.00 2016-08-10 09:32:41.875 223 12418.05 80.03 54218.68 88888.00 2016-08-10 09:32:42.000 223 12418.10 79.97 54218.70 88888.00 2016-08-10 09:32:42.125 223 12418.17 79.92 54218.72 88888.00 2016-08-10 09:32:42.250 223 12418.15 79.88 54218.72 88888.00 2016-08-10 09:32:42.375 223 12418.17 79.83 54218.75 88888.00 2016-08-10 09:32:42.500 223 12418.20 79.83 54218.72 88888.00 2016-08-10 09:32:42.625 223 12418.25 79.78 54218.72 88888.00 2016-08-10 09:32:42.750 223 12418.33 79.75 54218.72 88888.00 2016-08-10 09:32:42.875 223 12418.33 79.72 54218.72 88888.00 2016-08-10 09:32:43.000 223 12418.40 79.67 54218.72 88888.00 2016-08-10 09:32:43.125 223 12418.50 79.60 54218.72 88888.00 2016-08-10 09:32:43.250 223 12418.48 79.55 54218.75 88888.00 2016-08-10 09:32:43.375 223 12418.42 79.58 54218.75 88888.00 2016-08-10 09:32:43.500 223 12418.42 79.55 54218.78 88888.00 2016-08-10 09:32:43.625 223 12418.35 79.50 54218.80 88888.00 2016-08-10 09:32:43.750 223 12418.35 79.53 54218.80 88888.00 2016-08-10 09:32:43.875 223 12418.35 79.50 54218.82 88888.00 2016-08-10 09:32:44.000 223 12418.40 79.50 54218.82 88888.00 2016-08-10 09:32:44.125 223 12418.42 79.53 54218.85 88888.00 2016-08-10 09:32:44.250 223 12418.40 79.53 54218.88 88888.00 2016-08-10 09:32:44.375 223 12418.42 79.53 54218.88 88888.00 2016-08-10 09:32:44.500 223 12418.45 79.50 54218.88 88888.00 2016-08-10 09:32:44.625 223 12418.42 79.47 54218.85 88888.00 2016-08-10 09:32:44.750 223 12418.48 79.47 54218.88 88888.00 2016-08-10 09:32:44.875 223 12418.50 79.50 54218.88 88888.00 2016-08-10 09:32:45.000 223 12418.50 79.50 54218.90 88888.00 2016-08-10 09:32:45.125 223 12418.42 79.50 54218.90 88888.00 2016-08-10 09:32:45.250 223 12418.38 79.50 54218.93 88888.00 2016-08-10 09:32:45.375 223 12418.38 79.53 54218.93 88888.00 2016-08-10 09:32:45.500 223 12418.42 79.53 54218.95 88888.00 2016-08-10 09:32:45.625 223 12418.45 79.55 54218.93 88888.00 2016-08-10 09:32:45.750 223 12418.45 79.60 54218.95 88888.00 2016-08-10 09:32:45.875 223 12418.40 79.62 54218.93 88888.00 2016-08-10 09:32:46.000 223 12418.42 79.65 54218.93 88888.00 2016-08-10 09:32:46.125 223 12418.50 79.72 54218.97 88888.00 2016-08-10 09:32:46.250 223 12418.48 79.72 54218.97 88888.00 2016-08-10 09:32:46.375 223 12418.52 79.72 54218.95 88888.00 2016-08-10 09:32:46.500 223 12418.52 79.75 54218.95 88888.00 2016-08-10 09:32:46.625 223 12418.55 79.78 54218.95 88888.00 2016-08-10 09:32:46.750 223 12418.55 79.80 54218.95 88888.00 2016-08-10 09:32:46.875 223 12418.55 79.80 54218.95 88888.00 2016-08-10 09:32:47.000 223 12418.65 79.80 54218.95 88888.00 2016-08-10 09:32:47.125 223 12418.75 79.83 54218.97 88888.00 2016-08-10 09:32:47.250 223 12418.77 79.83 54218.97 88888.00 2016-08-10 09:32:47.375 223 12418.77 79.83 54218.97 88888.00 2016-08-10 09:32:47.500 223 12418.77 79.80 54218.95 88888.00 2016-08-10 09:32:47.625 223 12418.80 79.80 54218.95 88888.00 2016-08-10 09:32:47.750 223 12418.85 79.78 54218.95 88888.00 2016-08-10 09:32:47.875 223 12418.92 79.78 54218.95 88888.00 2016-08-10 09:32:48.000 223 12419.00 79.75 54218.97 88888.00 2016-08-10 09:32:48.125 223 12419.02 79.70 54218.97 88888.00 2016-08-10 09:32:48.250 223 12419.05 79.67 54219.00 88888.00 2016-08-10 09:32:48.375 223 12419.15 79.70 54219.00 88888.00 2016-08-10 09:32:48.500 223 12419.15 79.70 54219.00 88888.00 2016-08-10 09:32:48.625 223 12419.23 79.65 54219.00 88888.00 2016-08-10 09:32:48.750 223 12419.27 79.62 54219.00 88888.00 2016-08-10 09:32:48.875 223 12419.27 79.60 54219.00 88888.00 2016-08-10 09:32:49.000 223 12419.30 79.55 54219.00 88888.00 2016-08-10 09:32:49.125 223 12419.33 79.53 54219.00 88888.00 2016-08-10 09:32:49.250 223 12419.33 79.47 54219.03 88888.00 2016-08-10 09:32:49.375 223 12419.38 79.50 54219.03 88888.00 2016-08-10 09:32:49.500 223 12419.40 79.50 54219.05 88888.00 2016-08-10 09:32:49.625 223 12419.40 79.53 54219.05 88888.00 2016-08-10 09:32:49.750 223 12419.30 79.50 54219.03 88888.00 2016-08-10 09:32:49.875 223 12419.27 79.45 54219.03 88888.00 2016-08-10 09:32:50.000 223 12419.30 79.42 54219.03 88888.00 2016-08-10 09:32:50.125 223 12419.25 79.45 54219.07 88888.00 2016-08-10 09:32:50.250 223 12419.17 79.42 54219.10 88888.00 2016-08-10 09:32:50.375 223 12419.23 79.42 54219.10 88888.00 2016-08-10 09:32:50.500 223 12419.25 79.42 54219.12 88888.00 2016-08-10 09:32:50.625 223 12419.23 79.40 54219.10 88888.00 2016-08-10 09:32:50.750 223 12419.27 79.40 54219.10 88888.00 2016-08-10 09:32:50.875 223 12419.25 79.40 54219.10 88888.00 2016-08-10 09:32:51.000 223 12419.20 79.40 54219.10 88888.00 2016-08-10 09:32:51.125 223 12419.15 79.38 54219.12 88888.00 2016-08-10 09:32:51.250 223 12419.12 79.38 54219.10 88888.00 2016-08-10 09:32:51.375 223 12419.12 79.38 54219.10 88888.00 2016-08-10 09:32:51.500 223 12419.08 79.38 54219.12 88888.00 2016-08-10 09:32:51.625 223 12418.95 79.38 54219.18 88888.00 2016-08-10 09:32:51.750 223 12418.80 79.35 54219.18 88888.00 2016-08-10 09:32:51.875 223 12418.67 79.33 54219.15 88888.00 2016-08-10 09:32:52.000 223 12418.62 79.33 54219.18 88888.00 2016-08-10 09:32:52.125 223 12418.70 79.35 54219.20 88888.00 2016-08-10 09:32:52.250 223 12418.65 79.35 54219.20 88888.00 2016-08-10 09:32:52.375 223 12418.62 79.35 54219.22 88888.00 2016-08-10 09:32:52.500 223 12418.58 79.35 54219.25 88888.00 2016-08-10 09:32:52.625 223 12418.50 79.33 54219.22 88888.00 2016-08-10 09:32:52.750 223 12418.48 79.28 54219.22 88888.00 2016-08-10 09:32:52.875 223 12418.45 79.22 54219.22 88888.00 2016-08-10 09:32:53.000 223 12418.38 79.20 54219.25 88888.00 2016-08-10 09:32:53.125 223 12418.33 79.20 54219.28 88888.00 2016-08-10 09:32:53.250 223 12418.27 79.12 54219.30 88888.00 2016-08-10 09:32:53.375 223 12418.27 79.08 54219.30 88888.00 2016-08-10 09:32:53.500 223 12418.25 79.05 54219.35 88888.00 2016-08-10 09:32:53.625 223 12418.15 78.97 54219.35 88888.00 2016-08-10 09:32:53.750 223 12418.12 78.90 54219.35 88888.00 2016-08-10 09:32:53.875 223 12418.15 78.85 54219.38 88888.00 2016-08-10 09:32:54.000 223 12418.15 78.78 54219.38 88888.00 2016-08-10 09:32:54.125 223 12418.12 78.75 54219.43 88888.00 2016-08-10 09:32:54.250 223 12417.98 78.62 54219.45 88888.00 2016-08-10 09:32:54.375 223 12417.90 78.55 54219.45 88888.00 2016-08-10 09:32:54.500 223 12417.92 78.53 54219.45 88888.00 2016-08-10 09:32:54.625 223 12417.90 78.50 54219.47 88888.00 2016-08-10 09:32:54.750 223 12417.85 78.42 54219.47 88888.00 2016-08-10 09:32:54.875 223 12417.80 78.30 54219.45 88888.00 2016-08-10 09:32:55.000 223 12417.77 78.25 54219.47 88888.00 2016-08-10 09:32:55.125 223 12417.85 78.20 54219.50 88888.00 2016-08-10 09:32:55.250 223 12417.95 78.15 54219.50 88888.00 2016-08-10 09:32:55.375 223 12418.05 78.08 54219.53 88888.00 2016-08-10 09:32:55.500 223 12418.05 78.05 54219.53 88888.00 2016-08-10 09:32:55.625 223 12418.00 77.95 54219.53 88888.00 2016-08-10 09:32:55.750 223 12417.95 77.92 54219.53 88888.00 2016-08-10 09:32:55.875 223 12417.92 77.88 54219.55 88888.00 2016-08-10 09:32:56.000 223 12417.95 77.85 54219.57 88888.00 2016-08-10 09:32:56.125 223 12417.98 77.83 54219.60 88888.00 2016-08-10 09:32:56.250 223 12417.98 77.80 54219.62 88888.00 2016-08-10 09:32:56.375 223 12417.95 77.80 54219.60 88888.00 2016-08-10 09:32:56.500 223 12417.92 77.78 54219.60 88888.00 2016-08-10 09:32:56.625 223 12417.85 77.72 54219.60 88888.00 2016-08-10 09:32:56.750 223 12417.75 77.70 54219.62 88888.00 2016-08-10 09:32:56.875 223 12417.70 77.72 54219.62 88888.00 2016-08-10 09:32:57.000 223 12417.70 77.75 54219.60 88888.00 2016-08-10 09:32:57.125 223 12417.62 77.75 54219.57 88888.00 2016-08-10 09:32:57.250 223 12417.60 77.72 54219.60 88888.00 2016-08-10 09:32:57.375 223 12417.65 77.75 54219.60 88888.00 2016-08-10 09:32:57.500 223 12417.67 77.78 54219.65 88888.00 2016-08-10 09:32:57.625 223 12417.70 77.80 54219.65 88888.00 2016-08-10 09:32:57.750 223 12417.60 77.83 54219.65 88888.00 2016-08-10 09:32:57.875 223 12417.52 77.80 54219.62 88888.00 2016-08-10 09:32:58.000 223 12417.48 77.85 54219.62 88888.00 2016-08-10 09:32:58.125 223 12417.50 77.88 54219.62 88888.00 2016-08-10 09:32:58.250 223 12417.55 77.95 54219.62 88888.00 2016-08-10 09:32:58.375 223 12417.60 78.00 54219.65 88888.00 2016-08-10 09:32:58.500 223 12417.50 78.00 54219.65 88888.00 2016-08-10 09:32:58.625 223 12417.42 78.00 54219.65 88888.00 2016-08-10 09:32:58.750 223 12417.38 78.05 54219.65 88888.00 2016-08-10 09:32:58.875 223 12417.42 78.10 54219.65 88888.00 2016-08-10 09:32:59.000 223 12417.38 78.17 54219.65 88888.00 2016-08-10 09:32:59.125 223 12417.33 78.22 54219.68 88888.00 2016-08-10 09:32:59.250 223 12417.30 78.25 54219.68 88888.00 2016-08-10 09:32:59.375 223 12417.30 78.28 54219.70 88888.00 2016-08-10 09:32:59.500 223 12417.23 78.38 54219.70 88888.00 2016-08-10 09:32:59.625 223 12417.10 78.40 54219.68 88888.00 2016-08-10 09:32:59.750 223 12417.02 78.42 54219.68 88888.00 2016-08-10 09:32:59.875 223 12416.95 78.45 54219.70 88888.00 2016-08-10 09:33:00.000 223 12416.90 78.45 54219.70 88888.00 2016-08-10 09:33:00.125 223 12416.77 78.47 54219.75 88888.00 2016-08-10 09:33:00.250 223 12416.65 78.50 54219.75 88888.00 2016-08-10 09:33:00.375 223 12416.62 78.53 54219.75 88888.00 2016-08-10 09:33:00.500 223 12416.55 78.53 54219.75 88888.00 2016-08-10 09:33:00.625 223 12416.50 78.50 54219.78 88888.00 2016-08-10 09:33:00.750 223 12416.48 78.50 54219.80 88888.00 2016-08-10 09:33:00.875 223 12416.42 78.50 54219.80 88888.00 2016-08-10 09:33:01.000 223 12416.30 78.47 54219.80 88888.00 2016-08-10 09:33:01.125 223 12416.23 78.42 54219.82 88888.00 2016-08-10 09:33:01.250 223 12416.17 78.40 54219.82 88888.00 2016-08-10 09:33:01.375 223 12416.17 78.42 54219.82 88888.00 2016-08-10 09:33:01.500 223 12416.20 78.40 54219.82 88888.00 2016-08-10 09:33:01.625 223 12416.17 78.40 54219.85 88888.00 2016-08-10 09:33:01.750 223 12416.10 78.38 54219.85 88888.00 2016-08-10 09:33:01.875 223 12416.10 78.30 54219.85 88888.00 2016-08-10 09:33:02.000 223 12416.02 78.28 54219.88 88888.00 2016-08-10 09:33:02.125 223 12415.95 78.25 54219.90 88888.00 2016-08-10 09:33:02.250 223 12415.88 78.22 54219.90 88888.00 2016-08-10 09:33:02.375 223 12415.88 78.20 54219.90 88888.00 2016-08-10 09:33:02.500 223 12415.88 78.17 54219.93 88888.00 2016-08-10 09:33:02.625 223 12415.90 78.15 54219.90 88888.00 2016-08-10 09:33:02.750 223 12415.88 78.10 54219.90 88888.00 2016-08-10 09:33:02.875 223 12415.88 78.08 54219.93 88888.00 2016-08-10 09:33:03.000 223 12415.90 78.03 54219.93 88888.00 2016-08-10 09:33:03.125 223 12415.80 77.97 54219.95 88888.00 2016-08-10 09:33:03.250 223 12415.77 77.95 54219.97 88888.00 2016-08-10 09:33:03.375 223 12415.85 77.92 54219.97 88888.00 2016-08-10 09:33:03.500 223 12415.80 77.88 54219.97 88888.00 2016-08-10 09:33:03.625 223 12415.73 77.83 54219.95 88888.00 2016-08-10 09:33:03.750 223 12415.70 77.75 54219.95 88888.00 2016-08-10 09:33:03.875 223 12415.73 77.70 54219.95 88888.00 2016-08-10 09:33:04.000 223 12415.85 77.67 54219.95 88888.00 2016-08-10 09:33:04.125 223 12415.92 77.62 54219.97 88888.00 2016-08-10 09:33:04.250 223 12415.92 77.58 54219.95 88888.00 2016-08-10 09:33:04.375 223 12415.90 77.55 54219.97 88888.00 2016-08-10 09:33:04.500 223 12415.90 77.47 54219.95 88888.00 2016-08-10 09:33:04.625 223 12415.95 77.47 54219.97 88888.00 2016-08-10 09:33:04.750 223 12415.98 77.40 54220.00 88888.00 2016-08-10 09:33:04.875 223 12415.95 77.35 54219.97 88888.00 2016-08-10 09:33:05.000 223 12415.98 77.33 54219.97 88888.00 2016-08-10 09:33:05.125 223 12415.95 77.28 54220.00 88888.00 2016-08-10 09:33:05.250 223 12415.98 77.22 54220.00 88888.00 2016-08-10 09:33:05.375 223 12416.00 77.22 54220.00 88888.00 2016-08-10 09:33:05.500 223 12415.98 77.22 54220.00 88888.00 2016-08-10 09:33:05.625 223 12415.98 77.22 54220.00 88888.00 2016-08-10 09:33:05.750 223 12416.00 77.25 54220.00 88888.00 2016-08-10 09:33:05.875 223 12416.02 77.22 54219.97 88888.00 2016-08-10 09:33:06.000 223 12416.00 77.22 54219.95 88888.00 2016-08-10 09:33:06.125 223 12416.02 77.17 54219.97 88888.00 2016-08-10 09:33:06.250 223 12416.08 77.15 54219.95 88888.00 2016-08-10 09:33:06.375 223 12416.15 77.12 54219.97 88888.00 2016-08-10 09:33:06.500 223 12416.12 77.05 54219.97 88888.00 2016-08-10 09:33:06.625 223 12416.10 77.05 54219.97 88888.00 2016-08-10 09:33:06.750 223 12416.10 77.05 54219.95 88888.00 2016-08-10 09:33:06.875 223 12416.08 77.03 54219.95 88888.00 2016-08-10 09:33:07.000 223 12416.12 76.97 54219.95 88888.00 2016-08-10 09:33:07.125 223 12416.17 76.95 54219.95 88888.00 2016-08-10 09:33:07.250 223 12416.20 76.88 54219.95 88888.00 2016-08-10 09:33:07.375 223 12416.20 76.88 54219.95 88888.00 2016-08-10 09:33:07.500 223 12416.17 76.83 54219.95 88888.00 2016-08-10 09:33:07.625 223 12416.15 76.78 54220.00 88888.00 2016-08-10 09:33:07.750 223 12416.05 76.75 54220.00 88888.00 2016-08-10 09:33:07.875 223 12416.05 76.67 54220.00 88888.00 2016-08-10 09:33:08.000 223 12416.10 76.58 54219.97 88888.00 2016-08-10 09:33:08.125 223 12416.05 76.58 54219.97 88888.00 2016-08-10 09:33:08.250 223 12415.95 76.50 54219.97 88888.00 2016-08-10 09:33:08.375 223 12415.92 76.42 54219.97 88888.00 2016-08-10 09:33:08.500 223 12415.90 76.38 54219.97 88888.00 2016-08-10 09:33:08.625 223 12415.88 76.38 54220.00 88888.00 2016-08-10 09:33:08.750 223 12415.88 76.33 54219.95 88888.00 2016-08-10 09:33:08.875 223 12415.92 76.33 54220.00 88888.00 2016-08-10 09:33:09.000 223 12415.90 76.30 54220.00 88888.00 2016-08-10 09:33:09.125 223 12415.85 76.28 54219.97 88888.00 2016-08-10 09:33:09.250 223 12415.90 76.25 54219.97 88888.00 2016-08-10 09:33:09.375 223 12415.92 76.22 54219.97 88888.00 2016-08-10 09:33:09.500 223 12415.90 76.28 54219.97 88888.00 2016-08-10 09:33:09.625 223 12415.90 76.25 54220.00 88888.00 2016-08-10 09:33:09.750 223 12415.88 76.28 54219.97 88888.00 2016-08-10 09:33:09.875 223 12415.80 76.28 54219.97 88888.00 2016-08-10 09:33:10.000 223 12415.73 76.30 54219.95 88888.00 2016-08-10 09:33:10.125 223 12415.73 76.38 54219.97 88888.00 2016-08-10 09:33:10.250 223 12415.77 76.38 54220.00 88888.00 2016-08-10 09:33:10.375 223 12415.73 76.40 54219.97 88888.00 2016-08-10 09:33:10.500 223 12415.65 76.45 54220.00 88888.00 2016-08-10 09:33:10.625 223 12415.70 76.53 54219.95 88888.00 2016-08-10 09:33:10.750 223 12415.70 76.55 54219.97 88888.00 2016-08-10 09:33:10.875 223 12415.70 76.58 54219.95 88888.00 2016-08-10 09:33:11.000 223 12415.70 76.65 54219.93 88888.00 2016-08-10 09:33:11.125 223 12415.70 76.67 54219.90 88888.00 2016-08-10 09:33:11.250 223 12415.67 76.72 54219.90 88888.00 2016-08-10 09:33:11.375 223 12415.70 76.78 54219.93 88888.00 2016-08-10 09:33:11.500 223 12415.70 76.80 54219.90 88888.00 2016-08-10 09:33:11.625 223 12415.77 76.83 54219.90 88888.00 2016-08-10 09:33:11.750 223 12415.80 76.85 54219.90 88888.00 2016-08-10 09:33:11.875 223 12415.85 76.90 54219.88 88888.00 2016-08-10 09:33:12.000 223 12415.95 76.95 54219.88 88888.00 2016-08-10 09:33:12.125 223 12415.98 77.00 54219.90 88888.00 2016-08-10 09:33:12.250 223 12415.98 77.03 54219.88 88888.00 2016-08-10 09:33:12.375 223 12416.08 77.03 54219.85 88888.00 2016-08-10 09:33:12.500 223 12416.15 77.08 54219.80 88888.00 2016-08-10 09:33:12.625 223 12416.17 77.12 54219.80 88888.00 2016-08-10 09:33:12.750 223 12416.23 77.20 54219.80 88888.00 2016-08-10 09:33:12.875 223 12416.33 77.22 54219.80 88888.00 2016-08-10 09:33:13.000 223 12416.40 77.25 54219.75 88888.00 2016-08-10 09:33:13.125 223 12416.45 77.25 54219.72 88888.00 2016-08-10 09:33:13.250 223 12416.50 77.30 54219.75 88888.00 2016-08-10 09:33:13.375 223 12416.62 77.33 54219.75 88888.00 2016-08-10 09:33:13.500 223 12416.65 77.40 54219.70 88888.00 2016-08-10 09:33:13.625 223 12416.60 77.40 54219.65 88888.00 2016-08-10 09:33:13.750 223 12416.70 77.42 54219.68 88888.00 2016-08-10 09:33:13.875 223 12416.85 77.45 54219.65 88888.00 2016-08-10 09:33:14.000 223 12416.90 77.47 54219.62 88888.00 2016-08-10 09:33:14.125 223 12416.90 77.47 54219.65 88888.00 2016-08-10 09:33:14.250 223 12416.80 77.47 54219.68 88888.00 2016-08-10 09:33:14.375 223 12416.80 77.50 54219.68 88888.00 2016-08-10 09:33:14.500 223 12416.85 77.50 54219.65 88888.00 2016-08-10 09:33:14.625 223 12416.90 77.50 54219.65 88888.00 2016-08-10 09:33:14.750 223 12416.92 77.53 54219.65 88888.00 2016-08-10 09:33:14.875 223 12417.00 77.53 54219.62 88888.00 2016-08-10 09:33:15.000 223 12417.05 77.53 54219.60 88888.00 2016-08-10 09:33:15.125 223 12417.00 77.47 54219.57 88888.00 2016-08-10 09:33:15.250 223 12417.00 77.47 54219.60 88888.00 2016-08-10 09:33:15.375 223 12417.08 77.47 54219.57 88888.00 2016-08-10 09:33:15.500 223 12417.10 77.50 54219.57 88888.00 2016-08-10 09:33:15.625 223 12417.10 77.50 54219.57 88888.00 2016-08-10 09:33:15.750 223 12417.12 77.55 54219.55 88888.00 2016-08-10 09:33:15.875 223 12417.15 77.53 54219.55 88888.00 2016-08-10 09:33:16.000 223 12417.23 77.53 54219.53 88888.00 2016-08-10 09:33:16.125 223 12417.23 77.58 54219.55 88888.00 2016-08-10 09:33:16.250 223 12417.10 77.60 54219.55 88888.00 2016-08-10 09:33:16.375 223 12417.05 77.62 54219.55 88888.00 2016-08-10 09:33:16.500 223 12417.00 77.62 54219.53 88888.00 2016-08-10 09:33:16.625 223 12417.00 77.67 54219.55 88888.00 2016-08-10 09:33:16.750 223 12416.98 77.72 54219.53 88888.00 2016-08-10 09:33:16.875 223 12416.88 77.75 54219.50 88888.00 2016-08-10 09:33:17.000 223 12416.80 77.80 54219.50 88888.00 2016-08-10 09:33:17.125 223 12416.77 77.85 54219.53 88888.00 2016-08-10 09:33:17.250 223 12416.73 77.95 54219.53 88888.00 2016-08-10 09:33:17.375 223 12416.65 78.00 54219.50 88888.00 2016-08-10 09:33:17.500 223 12416.50 78.08 54219.47 88888.00 2016-08-10 09:33:17.625 223 12416.38 78.12 54219.47 88888.00 2016-08-10 09:33:17.750 223 12416.33 78.22 54219.53 88888.00 2016-08-10 09:33:17.875 223 12416.30 78.28 54219.47 88888.00 2016-08-10 09:33:18.000 223 12416.30 78.33 54219.45 88888.00 2016-08-10 09:33:18.125 223 12416.27 78.40 54219.47 88888.00 2016-08-10 09:33:18.250 223 12416.17 78.42 54219.45 88888.00 2016-08-10 09:33:18.375 223 12416.12 78.45 54219.43 88888.00 2016-08-10 09:33:18.500 223 12416.10 78.47 54219.40 88888.00 2016-08-10 09:33:18.625 223 12416.00 78.55 54219.35 88888.00 2016-08-10 09:33:18.750 223 12415.92 78.62 54219.38 88888.00 2016-08-10 09:33:18.875 223 12415.88 78.65 54219.38 88888.00 2016-08-10 09:33:19.000 223 12415.83 78.70 54219.38 88888.00 2016-08-10 09:33:19.125 223 12415.77 78.72 54219.38 88888.00 2016-08-10 09:33:19.250 223 12415.62 78.75 54219.35 88888.00 2016-08-10 09:33:19.375 223 12415.62 78.80 54219.35 88888.00 2016-08-10 09:33:19.500 223 12415.55 78.83 54219.32 88888.00 2016-08-10 09:33:19.625 223 12415.50 78.85 54219.35 88888.00 2016-08-10 09:33:19.750 223 12415.50 78.90 54219.35 88888.00 2016-08-10 09:33:19.875 223 12415.42 78.90 54219.35 88888.00 2016-08-10 09:33:20.000 223 12415.33 78.90 54219.32 88888.00 2016-08-10 09:33:20.125 223 12415.27 78.90 54219.35 88888.00 2016-08-10 09:33:20.250 223 12415.20 78.90 54219.32 88888.00 2016-08-10 09:33:20.375 223 12415.20 78.88 54219.35 88888.00 2016-08-10 09:33:20.500 223 12415.12 78.92 54219.35 88888.00 2016-08-10 09:33:20.625 223 12415.05 78.95 54219.38 88888.00 2016-08-10 09:33:20.750 223 12415.00 78.95 54219.38 88888.00 2016-08-10 09:33:20.875 223 12414.92 78.95 54219.35 88888.00 2016-08-10 09:33:21.000 223 12414.95 78.90 54219.32 88888.00 2016-08-10 09:33:21.125 223 12414.95 78.92 54219.32 88888.00 2016-08-10 09:33:21.250 223 12414.77 78.88 54219.32 88888.00 2016-08-10 09:33:21.375 223 12414.73 78.85 54219.32 88888.00 2016-08-10 09:33:21.500 223 12414.70 78.85 54219.32 88888.00 2016-08-10 09:33:21.625 223 12414.67 78.85 54219.32 88888.00 2016-08-10 09:33:21.750 223 12414.60 78.85 54219.32 88888.00 2016-08-10 09:33:21.875 223 12414.55 78.83 54219.35 88888.00 2016-08-10 09:33:22.000 223 12414.58 78.83 54219.32 88888.00 2016-08-10 09:33:22.125 223 12414.55 78.83 54219.32 88888.00 2016-08-10 09:33:22.250 223 12414.50 78.83 54219.35 88888.00 2016-08-10 09:33:22.375 223 12414.50 78.83 54219.35 88888.00 2016-08-10 09:33:22.500 223 12414.45 78.83 54219.32 88888.00 2016-08-10 09:33:22.625 223 12414.38 78.88 54219.32 88888.00 2016-08-10 09:33:22.750 223 12414.35 78.92 54219.32 88888.00 2016-08-10 09:33:22.875 223 12414.33 78.97 54219.32 88888.00 2016-08-10 09:33:23.000 223 12414.20 78.97 54219.30 88888.00 2016-08-10 09:33:23.125 223 12414.12 78.97 54219.32 88888.00 2016-08-10 09:33:23.250 223 12414.12 79.05 54219.32 88888.00 2016-08-10 09:33:23.375 223 12414.12 79.08 54219.30 88888.00 2016-08-10 09:33:23.500 223 12414.08 79.12 54219.32 88888.00 2016-08-10 09:33:23.625 223 12414.00 79.12 54219.32 88888.00 2016-08-10 09:33:23.750 223 12413.95 79.12 54219.30 88888.00 2016-08-10 09:33:23.875 223 12413.80 79.12 54219.35 88888.00 2016-08-10 09:33:24.000 223 12413.75 79.12 54219.35 88888.00 2016-08-10 09:33:24.125 223 12413.73 79.12 54219.35 88888.00 2016-08-10 09:33:24.250 223 12413.67 79.12 54219.35 88888.00 2016-08-10 09:33:24.375 223 12413.65 79.10 54219.35 88888.00 2016-08-10 09:33:24.500 223 12413.62 79.10 54219.38 88888.00 2016-08-10 09:33:24.625 223 12413.60 79.05 54219.38 88888.00 2016-08-10 09:33:24.750 223 12413.52 78.97 54219.35 88888.00 2016-08-10 09:33:24.875 223 12413.48 78.97 54219.35 88888.00 2016-08-10 09:33:25.000 223 12413.48 78.95 54219.35 88888.00 2016-08-10 09:33:25.125 223 12413.48 78.92 54219.38 88888.00 2016-08-10 09:33:25.250 223 12413.45 78.85 54219.40 88888.00 2016-08-10 09:33:25.375 223 12413.40 78.80 54219.40 88888.00 2016-08-10 09:33:25.500 223 12413.40 78.80 54219.40 88888.00 2016-08-10 09:33:25.625 223 12413.38 78.83 54219.35 88888.00 2016-08-10 09:33:25.750 223 12413.33 78.78 54219.32 88888.00 2016-08-10 09:33:25.875 223 12413.20 78.75 54219.32 88888.00 2016-08-10 09:33:26.000 223 12413.17 78.75 54219.32 88888.00 2016-08-10 09:33:26.125 223 12413.15 78.78 54219.32 88888.00 2016-08-10 09:33:26.250 223 12413.17 78.78 54219.32 88888.00 2016-08-10 09:33:26.375 223 12413.17 78.80 54219.32 88888.00 2016-08-10 09:33:26.500 223 12413.12 78.78 54219.28 88888.00 2016-08-10 09:33:26.625 223 12413.08 78.80 54219.25 88888.00 2016-08-10 09:33:26.750 223 12413.08 78.80 54219.28 88888.00 2016-08-10 09:33:26.875 223 12413.08 78.80 54219.28 88888.00 2016-08-10 09:33:27.000 223 12413.10 78.78 54219.25 88888.00 2016-08-10 09:33:27.125 223 12413.17 78.78 54219.25 88888.00 2016-08-10 09:33:27.250 223 12413.15 78.78 54219.25 88888.00 2016-08-10 09:33:27.375 223 12413.12 78.78 54219.25 88888.00 2016-08-10 09:33:27.500 223 12413.05 78.75 54219.22 88888.00 2016-08-10 09:33:27.625 223 12413.08 78.75 54219.22 88888.00 2016-08-10 09:33:27.750 223 12413.12 78.78 54219.20 88888.00 2016-08-10 09:33:27.875 223 12413.15 78.78 54219.20 88888.00 2016-08-10 09:33:28.000 223 12413.23 78.78 54219.18 88888.00 2016-08-10 09:33:28.125 223 12413.25 78.72 54219.15 88888.00 2016-08-10 09:33:28.250 223 12413.27 78.75 54219.12 88888.00 2016-08-10 09:33:28.375 223 12413.30 78.78 54219.12 88888.00 2016-08-10 09:33:28.500 223 12413.27 78.80 54219.07 88888.00 2016-08-10 09:33:28.625 223 12413.27 78.78 54219.07 88888.00 2016-08-10 09:33:28.750 223 12413.38 78.85 54219.03 88888.00 2016-08-10 09:33:28.875 223 12413.45 78.85 54219.03 88888.00 2016-08-10 09:33:29.000 223 12413.50 78.85 54219.03 88888.00 2016-08-10 09:33:29.125 223 12413.52 78.85 54219.03 88888.00 2016-08-10 09:33:29.250 223 12413.55 78.88 54218.97 88888.00 2016-08-10 09:33:29.375 223 12413.60 78.88 54218.95 88888.00 2016-08-10 09:33:29.500 223 12413.60 78.88 54218.93 88888.00 2016-08-10 09:33:29.625 223 12413.70 78.92 54218.93 88888.00 2016-08-10 09:33:29.750 223 12413.75 78.95 54218.90 88888.00 2016-08-10 09:33:29.875 223 12413.73 79.00 54218.90 88888.00 2016-08-10 09:33:30.000 223 12413.73 79.08 54218.90 88888.00 2016-08-10 09:33:30.125 223 12413.83 79.12 54218.90 88888.00 2016-08-10 09:33:30.250 223 12413.85 79.12 54218.85 88888.00 2016-08-10 09:33:30.375 223 12413.85 79.17 54218.82 88888.00 2016-08-10 09:33:30.500 223 12413.92 79.25 54218.82 88888.00 2016-08-10 09:33:30.625 223 12414.00 79.30 54218.80 88888.00 2016-08-10 09:33:30.750 223 12414.08 79.33 54218.75 88888.00 2016-08-10 09:33:30.875 223 12414.12 79.42 54218.72 88888.00 2016-08-10 09:33:31.000 223 12414.08 79.53 54218.72 88888.00 2016-08-10 09:33:31.125 223 12414.05 79.62 54218.72 88888.00 2016-08-10 09:33:31.250 223 12414.17 79.75 54218.70 88888.00 2016-08-10 09:33:31.375 223 12414.20 79.85 54218.72 88888.00 2016-08-10 09:33:31.500 223 12414.23 79.97 54218.70 88888.00 2016-08-10 09:33:31.625 223 12414.30 80.05 54218.68 88888.00 2016-08-10 09:33:31.750 223 12414.30 80.15 54218.68 88888.00 2016-08-10 09:33:31.875 223 12414.35 80.28 54218.65 88888.00 2016-08-10 09:33:32.000 223 12414.33 80.35 54218.60 88888.00 2016-08-10 09:33:32.125 223 12414.33 80.45 54218.60 88888.00 2016-08-10 09:33:32.250 223 12414.27 80.53 54218.60 88888.00 2016-08-10 09:33:32.375 223 12414.27 80.60 54218.62 88888.00 2016-08-10 09:33:32.500 223 12414.25 80.65 54218.60 88888.00 2016-08-10 09:33:32.625 223 12414.25 80.72 54218.60 88888.00 2016-08-10 09:33:32.750 223 12414.33 80.78 54218.53 88888.00 2016-08-10 09:33:32.875 223 12414.35 80.80 54218.53 88888.00 2016-08-10 09:33:33.000 223 12414.33 80.80 54218.50 88888.00 2016-08-10 09:33:33.125 223 12414.42 80.80 54218.50 88888.00 2016-08-10 09:33:33.250 223 12414.52 80.80 54218.50 88888.00 2016-08-10 09:33:33.375 223 12414.58 80.83 54218.47 88888.00 2016-08-10 09:33:33.500 223 12414.60 80.85 54218.45 88888.00 2016-08-10 09:33:33.625 223 12414.67 80.83 54218.45 88888.00 2016-08-10 09:33:33.750 223 12414.83 80.85 54218.45 88888.00 2016-08-10 09:33:33.875 223 12414.90 80.88 54218.45 88888.00 2016-08-10 09:33:34.000 223 12414.90 80.88 54218.45 88888.00 2016-08-10 09:33:34.125 223 12415.02 80.90 54218.45 88888.00 2016-08-10 09:33:34.250 223 12415.12 80.83 54218.43 88888.00 2016-08-10 09:33:34.375 223 12415.20 80.85 54218.40 88888.00 2016-08-10 09:33:34.500 223 12415.30 80.85 54218.38 88888.00 2016-08-10 09:33:34.625 223 12415.42 80.85 54218.38 88888.00 2016-08-10 09:33:34.750 223 12415.55 80.88 54218.38 88888.00 2016-08-10 09:33:34.875 223 12415.58 80.88 54218.38 88888.00 2016-08-10 09:33:35.000 223 12415.60 80.88 54218.32 88888.00 2016-08-10 09:33:35.125 223 12415.65 80.85 54218.32 88888.00 2016-08-10 09:33:35.250 223 12415.70 80.88 54218.32 88888.00 2016-08-10 09:33:35.375 223 12415.77 80.88 54218.32 88888.00 2016-08-10 09:33:35.500 223 12415.85 80.90 54218.32 88888.00 2016-08-10 09:33:35.625 223 12415.90 80.92 54218.30 88888.00 2016-08-10 09:33:35.750 223 12415.95 80.90 54218.25 88888.00 2016-08-10 09:33:35.875 223 12416.00 80.88 54218.22 88888.00 2016-08-10 09:33:36.000 223 12416.10 80.90 54218.20 88888.00 2016-08-10 09:33:36.125 223 12416.17 80.92 54218.22 88888.00 2016-08-10 09:33:36.250 223 12416.23 80.97 54218.20 88888.00 2016-08-10 09:33:36.375 223 12416.33 81.03 54218.20 88888.00 2016-08-10 09:33:36.500 223 12416.40 81.08 54218.20 88888.00 2016-08-10 09:33:36.625 223 12416.42 81.08 54218.18 88888.00 2016-08-10 09:33:36.750 223 12416.50 81.12 54218.15 88888.00 2016-08-10 09:33:36.875 223 12416.52 81.22 54218.15 88888.00 2016-08-10 09:33:37.000 223 12416.55 81.25 54218.12 88888.00 2016-08-10 09:33:37.125 223 12416.62 81.33 54218.10 88888.00 2016-08-10 09:33:37.250 223 12416.75 81.45 54218.10 88888.00 2016-08-10 09:33:37.375 223 12416.88 81.50 54218.10 88888.00 2016-08-10 09:33:37.500 223 12416.83 81.55 54218.07 88888.00 2016-08-10 09:33:37.625 223 12416.83 81.62 54218.07 88888.00 2016-08-10 09:33:37.750 223 12416.88 81.65 54218.05 88888.00 2016-08-10 09:33:37.875 223 12416.98 81.70 54218.03 88888.00 2016-08-10 09:33:38.000 223 12417.08 81.78 54218.00 88888.00 2016-08-10 09:33:38.125 223 12417.05 81.85 54218.00 88888.00 2016-08-10 09:33:38.250 223 12417.08 81.90 54218.00 88888.00 2016-08-10 09:33:38.375 223 12417.15 82.00 54217.95 88888.00 2016-08-10 09:33:38.500 223 12417.23 82.08 54217.95 88888.00 2016-08-10 09:33:38.625 223 12417.23 82.15 54217.95 88888.00 2016-08-10 09:33:38.750 223 12417.23 82.15 54217.90 88888.00 2016-08-10 09:33:38.875 223 12417.35 82.20 54217.90 88888.00 2016-08-10 09:33:39.000 223 12417.48 82.22 54217.88 88888.00 2016-08-10 09:33:39.125 223 12417.45 82.28 54217.85 88888.00 2016-08-10 09:33:39.250 223 12417.48 82.33 54217.85 88888.00 2016-08-10 09:33:39.375 223 12417.48 82.38 54217.88 88888.00 2016-08-10 09:33:39.500 223 12417.48 82.38 54217.85 88888.00 2016-08-10 09:33:39.625 223 12417.52 82.38 54217.82 88888.00 2016-08-10 09:33:39.750 223 12417.50 82.40 54217.82 88888.00 2016-08-10 09:33:39.875 223 12417.50 82.40 54217.85 88888.00 2016-08-10 09:33:40.000 223 12417.50 82.45 54217.88 88888.00 2016-08-10 09:33:40.125 223 12417.48 82.47 54217.85 88888.00 2016-08-10 09:33:40.250 223 12417.38 82.47 54217.85 88888.00 2016-08-10 09:33:40.375 223 12417.35 82.50 54217.82 88888.00 2016-08-10 09:33:40.500 223 12417.33 82.47 54217.82 88888.00 2016-08-10 09:33:40.625 223 12417.33 82.42 54217.80 88888.00 2016-08-10 09:33:40.750 223 12417.30 82.42 54217.82 88888.00 2016-08-10 09:33:40.875 223 12417.27 82.38 54217.85 88888.00 2016-08-10 09:33:41.000 223 12417.33 82.35 54217.85 88888.00 2016-08-10 09:33:41.125 223 12417.30 82.30 54217.85 88888.00 2016-08-10 09:33:41.250 223 12417.17 82.25 54217.88 88888.00 2016-08-10 09:33:41.375 223 12417.12 82.20 54217.85 88888.00 2016-08-10 09:33:41.500 223 12417.08 82.15 54217.85 88888.00 2016-08-10 09:33:41.625 223 12417.08 82.12 54217.88 88888.00 2016-08-10 09:33:41.750 223 12416.98 82.05 54217.88 88888.00 2016-08-10 09:33:41.875 223 12416.90 82.00 54217.90 88888.00 2016-08-10 09:33:42.000 223 12416.88 81.92 54217.88 88888.00 2016-08-10 09:33:42.125 223 12416.85 81.90 54217.90 88888.00 2016-08-10 09:33:42.250 223 12416.83 81.85 54217.93 88888.00 2016-08-10 09:33:42.375 223 12416.83 81.80 54217.95 88888.00 2016-08-10 09:33:42.500 223 12416.73 81.70 54217.95 88888.00 2016-08-10 09:33:42.625 223 12416.60 81.67 54217.97 88888.00 2016-08-10 09:33:42.750 223 12416.58 81.62 54217.97 88888.00 2016-08-10 09:33:42.875 223 12416.58 81.58 54217.95 88888.00 2016-08-10 09:33:43.000 223 12416.55 81.47 54217.97 88888.00 2016-08-10 09:33:43.125 223 12416.50 81.42 54218.03 88888.00 2016-08-10 09:33:43.250 223 12416.42 81.35 54218.00 88888.00 2016-08-10 09:33:43.375 223 12416.42 81.33 54218.03 88888.00 2016-08-10 09:33:43.500 223 12416.40 81.25 54218.03 88888.00 2016-08-10 09:33:43.625 223 12416.30 81.20 54218.05 88888.00 2016-08-10 09:33:43.750 223 12416.17 81.15 54218.05 88888.00 2016-08-10 09:33:43.875 223 12416.12 81.10 54218.05 88888.00 2016-08-10 09:33:44.000 223 12416.12 81.05 54218.05 88888.00 2016-08-10 09:33:44.125 223 12416.15 81.05 54218.05 88888.00 2016-08-10 09:33:44.250 223 12416.08 81.00 54218.07 88888.00 2016-08-10 09:33:44.375 223 12416.05 80.97 54218.05 88888.00 2016-08-10 09:33:44.500 223 12416.05 80.97 54218.07 88888.00 2016-08-10 09:33:44.625 223 12416.05 81.00 54218.07 88888.00 2016-08-10 09:33:44.750 223 12416.02 80.97 54218.07 88888.00 2016-08-10 09:33:44.875 223 12416.00 80.95 54218.07 88888.00 2016-08-10 09:33:45.000 223 12415.95 80.97 54218.10 88888.00 2016-08-10 09:33:45.125 223 12415.98 81.00 54218.12 88888.00 2016-08-10 09:33:45.250 223 12415.92 81.03 54218.12 88888.00 2016-08-10 09:33:45.375 223 12415.80 81.05 54218.07 88888.00 2016-08-10 09:33:45.500 223 12415.77 81.08 54218.07 88888.00 2016-08-10 09:33:45.625 223 12415.70 81.10 54218.07 88888.00 2016-08-10 09:33:45.750 223 12415.70 81.15 54218.07 88888.00 2016-08-10 09:33:45.875 223 12415.70 81.15 54218.12 88888.00 2016-08-10 09:33:46.000 223 12415.65 81.17 54218.10 88888.00 2016-08-10 09:33:46.125 223 12415.65 81.20 54218.10 88888.00 2016-08-10 09:33:46.250 223 12415.60 81.22 54218.12 88888.00 2016-08-10 09:33:46.375 223 12415.58 81.28 54218.10 88888.00 2016-08-10 09:33:46.500 223 12415.55 81.30 54218.12 88888.00 2016-08-10 09:33:46.625 223 12415.48 81.28 54218.12 88888.00 2016-08-10 09:33:46.750 223 12415.45 81.33 54218.12 88888.00 2016-08-10 09:33:46.875 223 12415.50 81.38 54218.12 88888.00 2016-08-10 09:33:47.000 223 12415.52 81.40 54218.12 88888.00 2016-08-10 09:33:47.125 223 12415.52 81.42 54218.10 88888.00 2016-08-10 09:33:47.250 223 12415.45 81.40 54218.10 88888.00 2016-08-10 09:33:47.375 223 12415.42 81.42 54218.10 88888.00 2016-08-10 09:33:47.500 223 12415.40 81.45 54218.12 88888.00 2016-08-10 09:33:47.625 223 12415.42 81.45 54218.10 88888.00 2016-08-10 09:33:47.750 223 12415.50 81.47 54218.12 88888.00 2016-08-10 09:33:47.875 223 12415.52 81.47 54218.12 88888.00 2016-08-10 09:33:48.000 223 12415.52 81.53 54218.10 88888.00 2016-08-10 09:33:48.125 223 12415.50 81.55 54218.10 88888.00 2016-08-10 09:33:48.250 223 12415.55 81.55 54218.07 88888.00 2016-08-10 09:33:48.375 223 12415.60 81.58 54218.07 88888.00 2016-08-10 09:33:48.500 223 12415.67 81.62 54218.07 88888.00 2016-08-10 09:33:48.625 223 12415.67 81.67 54218.07 88888.00 2016-08-10 09:33:48.750 223 12415.67 81.72 54218.07 88888.00 2016-08-10 09:33:48.875 223 12415.70 81.75 54218.07 88888.00 2016-08-10 09:33:49.000 223 12415.83 81.78 54218.07 88888.00 2016-08-10 09:33:49.125 223 12415.85 81.83 54218.07 88888.00 2016-08-10 09:33:49.250 223 12415.83 81.85 54218.07 88888.00 2016-08-10 09:33:49.375 223 12415.80 81.90 54218.07 88888.00 2016-08-10 09:33:49.500 223 12415.80 81.92 54218.05 88888.00 2016-08-10 09:33:49.625 223 12415.80 82.00 54218.05 88888.00 2016-08-10 09:33:49.750 223 12415.77 82.08 54218.05 88888.00 2016-08-10 09:33:49.875 223 12415.80 82.15 54218.05 88888.00 2016-08-10 09:33:50.000 223 12415.85 82.20 54218.03 88888.00 2016-08-10 09:33:50.125 223 12415.80 82.25 54218.07 88888.00 2016-08-10 09:33:50.250 223 12415.73 82.30 54218.10 88888.00 2016-08-10 09:33:50.375 223 12415.70 82.35 54218.07 88888.00 2016-08-10 09:33:50.500 223 12415.60 82.38 54218.07 88888.00 2016-08-10 09:33:50.625 223 12415.55 82.42 54218.10 88888.00 2016-08-10 09:33:50.750 223 12415.55 82.50 54218.10 88888.00 2016-08-10 09:33:50.875 223 12415.48 82.55 54218.10 88888.00 2016-08-10 09:33:51.000 223 12415.33 82.58 54218.10 88888.00 2016-08-10 09:33:51.125 223 12415.25 82.58 54218.15 88888.00 2016-08-10 09:33:51.250 223 12415.20 82.60 54218.15 88888.00 2016-08-10 09:33:51.375 223 12415.23 82.65 54218.12 88888.00 2016-08-10 09:33:51.500 223 12415.20 82.65 54218.12 88888.00 2016-08-10 09:33:51.625 223 12415.12 82.65 54218.12 88888.00 2016-08-10 09:33:51.750 223 12415.05 82.65 54218.12 88888.00 2016-08-10 09:33:51.875 223 12415.02 82.62 54218.12 88888.00 2016-08-10 09:33:52.000 223 12415.02 82.60 54218.12 88888.00 2016-08-10 09:33:52.125 223 12415.08 82.60 54218.12 88888.00 2016-08-10 09:33:52.250 223 12415.05 82.55 54218.15 88888.00 2016-08-10 09:33:52.375 223 12415.05 82.53 54218.15 88888.00 2016-08-10 09:33:52.500 223 12414.95 82.50 54218.12 88888.00 2016-08-10 09:33:52.625 223 12414.90 82.47 54218.10 88888.00 2016-08-10 09:33:52.750 223 12414.95 82.45 54218.10 88888.00 2016-08-10 09:33:52.875 223 12414.98 82.42 54218.10 88888.00 2016-08-10 09:33:53.000 223 12414.92 82.40 54218.12 88888.00 2016-08-10 09:33:53.125 223 12414.92 82.38 54218.12 88888.00 2016-08-10 09:33:53.250 223 12414.90 82.30 54218.12 88888.00 2016-08-10 09:33:53.375 223 12414.98 82.28 54218.15 88888.00 2016-08-10 09:33:53.500 223 12415.00 82.22 54218.12 88888.00 2016-08-10 09:33:53.625 223 12415.00 82.22 54218.15 88888.00 2016-08-10 09:33:53.750 223 12415.05 82.20 54218.15 88888.00 2016-08-10 09:33:53.875 223 12415.15 82.17 54218.18 88888.00 2016-08-10 09:33:54.000 223 12415.15 82.15 54218.15 88888.00 2016-08-10 09:33:54.125 223 12415.20 82.10 54218.15 88888.00 2016-08-10 09:33:54.250 223 12415.25 82.03 54218.12 88888.00 2016-08-10 09:33:54.375 223 12415.30 81.97 54218.12 88888.00 2016-08-10 09:33:54.500 223 12415.30 81.97 54218.10 88888.00 2016-08-10 09:33:54.625 223 12415.30 81.95 54218.12 88888.00 2016-08-10 09:33:54.750 223 12415.35 81.95 54218.12 88888.00 2016-08-10 09:33:54.875 223 12415.38 81.97 54218.12 88888.00 2016-08-10 09:33:55.000 223 12415.42 81.97 54218.10 88888.00 2016-08-10 09:33:55.125 223 12415.48 81.95 54218.12 88888.00 2016-08-10 09:33:55.250 223 12415.48 81.92 54218.12 88888.00 2016-08-10 09:33:55.375 223 12415.48 81.92 54218.12 88888.00 2016-08-10 09:33:55.500 223 12415.55 81.92 54218.07 88888.00 2016-08-10 09:33:55.625 223 12415.55 81.92 54218.10 88888.00 2016-08-10 09:33:55.750 223 12415.55 81.95 54218.07 88888.00 2016-08-10 09:33:55.875 223 12415.52 81.95 54218.07 88888.00 2016-08-10 09:33:56.000 223 12415.55 82.00 54218.07 88888.00 2016-08-10 09:33:56.125 223 12415.50 81.97 54218.05 88888.00 2016-08-10 09:33:56.250 223 12415.42 81.92 54218.03 88888.00 2016-08-10 09:33:56.375 223 12415.45 81.92 54218.03 88888.00 2016-08-10 09:33:56.500 223 12415.48 81.95 54218.03 88888.00 2016-08-10 09:33:56.625 223 12415.50 82.00 54218.03 88888.00 2016-08-10 09:33:56.750 223 12415.52 82.03 54218.03 88888.00 2016-08-10 09:33:56.875 223 12415.50 82.03 54218.05 88888.00 2016-08-10 09:33:57.000 223 12415.48 82.00 54218.03 88888.00 2016-08-10 09:33:57.125 223 12415.45 82.05 54218.00 88888.00 2016-08-10 09:33:57.250 223 12415.30 82.08 54218.00 88888.00 2016-08-10 09:33:57.375 223 12415.25 82.10 54218.00 88888.00 2016-08-10 09:33:57.500 223 12415.25 82.15 54218.03 88888.00 2016-08-10 09:33:57.625 223 12415.23 82.17 54218.00 88888.00 2016-08-10 09:33:57.750 223 12415.15 82.17 54218.03 88888.00 2016-08-10 09:33:57.875 223 12415.15 82.20 54218.03 88888.00 2016-08-10 09:33:58.000 223 12415.17 82.20 54218.00 88888.00 2016-08-10 09:33:58.125 223 12415.15 82.22 54218.00 88888.00 2016-08-10 09:33:58.250 223 12415.08 82.25 54218.03 88888.00 2016-08-10 09:33:58.375 223 12415.02 82.28 54218.00 88888.00 2016-08-10 09:33:58.500 223 12414.98 82.28 54217.95 88888.00 2016-08-10 09:33:58.625 223 12414.90 82.28 54217.95 88888.00 2016-08-10 09:33:58.750 223 12414.80 82.28 54217.95 88888.00 2016-08-10 09:33:58.875 223 12414.75 82.28 54217.95 88888.00 2016-08-10 09:33:59.000 223 12414.67 82.25 54217.97 88888.00 2016-08-10 09:33:59.125 223 12414.55 82.25 54217.97 88888.00 2016-08-10 09:33:59.250 223 12414.52 82.25 54217.97 88888.00 2016-08-10 09:33:59.375 223 12414.52 82.28 54217.97 88888.00 2016-08-10 09:33:59.500 223 12414.50 82.22 54217.97 88888.00 2016-08-10 09:33:59.625 223 12414.38 82.20 54217.97 88888.00 2016-08-10 09:33:59.750 223 12414.25 82.20 54217.97 88888.00 2016-08-10 09:33:59.875 223 12414.20 82.25 54218.00 88888.00 2016-08-10 09:34:00.000 223 12414.10 82.30 54218.03 88888.00 2016-08-10 09:34:00.125 223 12413.95 82.30 54218.00 88888.00 2016-08-10 09:34:00.250 223 12413.80 82.25 54217.97 88888.00 2016-08-10 09:34:00.375 223 12413.70 82.25 54218.00 88888.00 2016-08-10 09:34:00.500 223 12413.67 82.30 54218.03 88888.00 2016-08-10 09:34:00.625 223 12413.60 82.28 54218.00 88888.00 2016-08-10 09:34:00.750 223 12413.48 82.28 54218.03 88888.00 2016-08-10 09:34:00.875 223 12413.35 82.22 54218.03 88888.00 2016-08-10 09:34:01.000 223 12413.27 82.28 54218.05 88888.00 2016-08-10 09:34:01.125 223 12413.23 82.30 54218.05 88888.00 2016-08-10 09:34:01.250 223 12413.12 82.28 54218.05 88888.00 2016-08-10 09:34:01.375 223 12412.98 82.28 54218.07 88888.00 2016-08-10 09:34:01.500 223 12412.90 82.25 54218.10 88888.00 2016-08-10 09:34:01.625 223 12412.83 82.22 54218.10 88888.00 2016-08-10 09:34:01.750 223 12412.75 82.22 54218.05 88888.00 2016-08-10 09:34:01.875 223 12412.70 82.22 54218.07 88888.00 2016-08-10 09:34:02.000 223 12412.62 82.20 54218.07 88888.00 2016-08-10 09:34:02.125 223 12412.45 82.22 54218.10 88888.00 2016-08-10 09:34:02.250 223 12412.35 82.17 54218.10 88888.00 2016-08-10 09:34:02.375 223 12412.33 82.15 54218.10 88888.00 2016-08-10 09:34:02.500 223 12412.25 82.15 54218.10 88888.00 2016-08-10 09:34:02.625 223 12412.15 82.10 54218.10 88888.00 2016-08-10 09:34:02.750 223 12412.10 82.08 54218.10 88888.00 2016-08-10 09:34:02.875 223 12412.02 82.03 54218.10 88888.00 2016-08-10 09:34:03.000 223 12411.95 82.00 54218.07 88888.00 2016-08-10 09:34:03.125 223 12411.83 81.95 54218.10 88888.00 2016-08-10 09:34:03.250 223 12411.77 81.85 54218.10 88888.00 2016-08-10 09:34:03.375 223 12411.73 81.80 54218.10 88888.00 2016-08-10 09:34:03.500 223 12411.65 81.72 54218.10 88888.00 2016-08-10 09:34:03.625 223 12411.65 81.67 54218.10 88888.00 2016-08-10 09:34:03.750 223 12411.65 81.62 54218.12 88888.00 2016-08-10 09:34:03.875 223 12411.58 81.58 54218.12 88888.00 2016-08-10 09:34:04.000 223 12411.50 81.53 54218.10 88888.00 2016-08-10 09:34:04.125 223 12411.52 81.45 54218.05 88888.00 2016-08-10 09:34:04.250 223 12411.50 81.35 54218.05 88888.00 2016-08-10 09:34:04.375 223 12411.50 81.30 54218.05 88888.00 2016-08-10 09:34:04.500 223 12411.48 81.28 54218.05 88888.00 2016-08-10 09:34:04.625 223 12411.52 81.22 54218.07 88888.00 2016-08-10 09:34:04.750 223 12411.50 81.20 54218.07 88888.00 2016-08-10 09:34:04.875 223 12411.45 81.17 54218.05 88888.00 2016-08-10 09:34:05.000 223 12411.35 81.12 54218.03 88888.00 2016-08-10 09:34:05.125 223 12411.30 81.12 54218.05 88888.00 2016-08-10 09:34:05.250 223 12411.27 81.12 54218.00 88888.00 2016-08-10 09:34:05.375 223 12411.30 81.12 54218.00 88888.00 2016-08-10 09:34:05.500 223 12411.33 81.15 54218.00 88888.00 2016-08-10 09:34:05.625 223 12411.42 81.12 54218.00 88888.00 2016-08-10 09:34:05.750 223 12411.48 81.17 54217.97 88888.00 2016-08-10 09:34:05.875 223 12411.42 81.20 54217.97 88888.00 2016-08-10 09:34:06.000 223 12411.30 81.22 54217.95 88888.00 2016-08-10 09:34:06.125 223 12411.23 81.25 54217.93 88888.00 2016-08-10 09:34:06.250 223 12411.10 81.30 54217.90 88888.00 2016-08-10 09:34:06.375 223 12411.08 81.42 54217.90 88888.00 2016-08-10 09:34:06.500 223 12411.00 81.47 54217.88 88888.00 2016-08-10 09:34:06.625 223 12411.00 81.55 54217.88 88888.00 2016-08-10 09:34:06.750 223 12410.98 81.60 54217.85 88888.00 2016-08-10 09:34:06.875 223 12410.95 81.70 54217.85 88888.00 2016-08-10 09:34:07.000 223 12410.95 81.83 54217.82 88888.00 2016-08-10 09:34:07.125 223 12410.92 81.92 54217.82 88888.00 2016-08-10 09:34:07.250 223 12410.90 82.05 54217.78 88888.00 2016-08-10 09:34:07.375 223 12410.90 82.17 54217.75 88888.00 2016-08-10 09:34:07.500 223 12410.90 82.28 54217.72 88888.00 2016-08-10 09:34:07.625 223 12410.92 82.42 54217.72 88888.00 2016-08-10 09:34:07.750 223 12410.90 82.55 54217.72 88888.00 2016-08-10 09:34:07.875 223 12410.85 82.67 54217.72 88888.00 2016-08-10 09:34:08.000 223 12410.73 82.80 54217.68 88888.00 2016-08-10 09:34:08.125 223 12410.62 82.95 54217.68 88888.00 2016-08-10 09:34:08.250 223 12410.52 83.08 54217.65 88888.00 2016-08-10 09:34:08.375 223 12410.48 83.20 54217.68 88888.00 2016-08-10 09:34:08.500 223 12410.45 83.35 54217.65 88888.00 2016-08-10 09:34:08.625 223 12410.38 83.47 54217.62 88888.00 2016-08-10 09:34:08.750 223 12410.35 83.58 54217.62 88888.00 2016-08-10 09:34:08.875 223 12410.23 83.70 54217.60 88888.00 2016-08-10 09:34:09.000 223 12410.15 83.88 54217.57 88888.00 2016-08-10 09:34:09.125 223 12410.12 83.97 54217.57 88888.00 2016-08-10 09:34:09.250 223 12410.05 84.05 54217.57 88888.00 2016-08-10 09:34:09.375 223 12409.98 84.10 54217.55 88888.00 2016-08-10 09:34:09.500 223 12409.92 84.22 54217.55 88888.00 2016-08-10 09:34:09.625 223 12409.90 84.33 54217.55 88888.00 2016-08-10 09:34:09.750 223 12409.88 84.42 54217.55 88888.00 2016-08-10 09:34:09.875 223 12409.77 84.55 54217.53 88888.00 2016-08-10 09:34:10.000 223 12409.67 84.60 54217.53 88888.00 2016-08-10 09:34:10.125 223 12409.62 84.65 54217.50 88888.00 2016-08-10 09:34:10.250 223 12409.58 84.72 54217.50 88888.00 2016-08-10 09:34:10.375 223 12409.50 84.83 54217.50 88888.00 2016-08-10 09:34:10.500 223 12409.42 84.90 54217.50 88888.00 2016-08-10 09:34:10.625 223 12409.27 84.97 54217.50 88888.00 2016-08-10 09:34:10.750 223 12409.12 85.03 54217.47 88888.00 2016-08-10 09:34:10.875 223 12408.95 85.08 54217.53 88888.00 2016-08-10 09:34:11.000 223 12408.80 85.10 54217.53 88888.00 2016-08-10 09:34:11.125 223 12408.67 85.12 54217.53 88888.00 2016-08-10 09:34:11.250 223 12408.50 85.20 54217.55 88888.00 2016-08-10 09:34:11.375 223 12408.42 85.22 54217.55 88888.00 2016-08-10 09:34:11.500 223 12408.23 85.25 54217.57 88888.00 2016-08-10 09:34:11.625 223 12408.05 85.20 54217.55 88888.00 2016-08-10 09:34:11.750 223 12407.92 85.17 54217.57 88888.00 2016-08-10 09:34:11.875 223 12407.73 85.17 54217.60 88888.00 2016-08-10 09:34:12.000 223 12407.50 85.10 54217.62 88888.00 2016-08-10 09:34:12.125 223 12407.33 85.05 54217.68 88888.00 2016-08-10 09:34:12.250 223 12407.10 84.95 54217.70 88888.00 2016-08-10 09:34:12.375 223 12406.90 84.88 54217.70 88888.00 2016-08-10 09:34:12.500 223 12406.73 84.78 54217.70 88888.00 2016-08-10 09:34:12.625 223 12406.60 84.67 54217.70 88888.00 2016-08-10 09:34:12.750 223 12406.52 84.58 54217.75 88888.00 2016-08-10 09:34:12.875 223 12406.42 84.50 54217.75 88888.00 2016-08-10 09:34:13.000 223 12406.33 84.38 54217.75 88888.00 2016-08-10 09:34:13.125 223 12406.23 84.25 54217.80 88888.00 2016-08-10 09:34:13.250 223 12406.17 84.10 54217.82 88888.00 2016-08-10 09:34:13.375 223 12406.12 84.00 54217.80 88888.00 2016-08-10 09:34:13.500 223 12405.98 83.92 54217.88 88888.00 2016-08-10 09:34:13.625 223 12405.90 83.85 54217.90 88888.00 2016-08-10 09:34:13.750 223 12405.88 83.75 54217.90 88888.00 2016-08-10 09:34:13.875 223 12405.88 83.65 54217.90 88888.00 2016-08-10 09:34:14.000 223 12405.77 83.55 54217.90 88888.00 2016-08-10 09:34:14.125 223 12405.73 83.50 54217.93 88888.00 2016-08-10 09:34:14.250 223 12405.73 83.45 54217.95 88888.00 2016-08-10 09:34:14.375 223 12405.75 83.42 54217.95 88888.00 2016-08-10 09:34:14.500 223 12405.67 83.33 54217.93 88888.00 2016-08-10 09:34:14.625 223 12405.58 83.28 54217.95 88888.00 2016-08-10 09:34:14.750 223 12405.52 83.25 54217.97 88888.00 2016-08-10 09:34:14.875 223 12405.50 83.22 54217.97 88888.00 2016-08-10 09:34:15.000 223 12405.48 83.22 54217.97 88888.00 2016-08-10 09:34:15.125 223 12405.48 83.20 54217.97 88888.00 2016-08-10 09:34:15.250 223 12405.38 83.22 54218.00 88888.00 2016-08-10 09:34:15.375 223 12405.33 83.25 54218.00 88888.00 2016-08-10 09:34:15.500 223 12405.23 83.25 54218.00 88888.00 2016-08-10 09:34:15.625 223 12405.10 83.25 54218.00 88888.00 2016-08-10 09:34:15.750 223 12405.05 83.25 54218.00 88888.00 2016-08-10 09:34:15.875 223 12405.05 83.28 54218.03 88888.00 2016-08-10 09:34:16.000 223 12405.08 83.30 54218.03 88888.00 2016-08-10 09:34:16.125 223 12405.10 83.30 54218.03 88888.00 2016-08-10 09:34:16.250 223 12405.08 83.28 54218.03 88888.00 2016-08-10 09:34:16.375 223 12405.02 83.25 54218.00 88888.00 2016-08-10 09:34:16.500 223 12404.98 83.28 54218.00 88888.00 2016-08-10 09:34:16.625 223 12404.92 83.28 54218.03 88888.00 2016-08-10 09:34:16.750 223 12404.92 83.25 54218.03 88888.00 2016-08-10 09:34:16.875 223 12404.98 83.22 54218.05 88888.00 2016-08-10 09:34:17.000 223 12405.02 83.17 54218.05 88888.00 2016-08-10 09:34:17.125 223 12404.98 83.12 54218.00 88888.00 2016-08-10 09:34:17.250 223 12404.95 83.08 54217.97 88888.00 2016-08-10 09:34:17.375 223 12405.02 83.05 54217.95 88888.00 2016-08-10 09:34:17.500 223 12405.08 83.00 54217.95 88888.00 2016-08-10 09:34:17.625 223 12405.15 82.97 54217.97 88888.00 2016-08-10 09:34:17.750 223 12405.25 82.92 54217.93 88888.00 2016-08-10 09:34:17.875 223 12405.27 82.83 54217.95 88888.00 2016-08-10 09:34:18.000 223 12405.27 82.75 54217.93 88888.00 2016-08-10 09:34:18.125 223 12405.30 82.72 54217.90 88888.00 2016-08-10 09:34:18.250 223 12405.38 82.67 54217.88 88888.00 2016-08-10 09:34:18.375 223 12405.48 82.65 54217.90 88888.00 2016-08-10 09:34:18.500 223 12405.55 82.60 54217.88 88888.00 2016-08-10 09:34:18.625 223 12405.58 82.55 54217.82 88888.00 2016-08-10 09:34:18.750 223 12405.65 82.53 54217.80 88888.00 2016-08-10 09:34:18.875 223 12405.75 82.50 54217.82 88888.00 2016-08-10 09:34:19.000 223 12405.83 82.45 54217.80 88888.00 2016-08-10 09:34:19.125 223 12405.85 82.45 54217.80 88888.00 2016-08-10 09:34:19.250 223 12405.85 82.40 54217.75 88888.00 2016-08-10 09:34:19.375 223 12406.02 82.45 54217.72 88888.00 2016-08-10 09:34:19.500 223 12406.12 82.42 54217.70 88888.00 2016-08-10 09:34:19.625 223 12406.20 82.40 54217.68 88888.00 2016-08-10 09:34:19.750 223 12406.30 82.38 54217.65 88888.00 2016-08-10 09:34:19.875 223 12406.35 82.38 54217.62 88888.00 2016-08-10 09:34:20.000 223 12406.38 82.38 54217.62 88888.00 2016-08-10 09:34:20.125 223 12406.42 82.40 54217.60 88888.00 2016-08-10 09:34:20.250 223 12406.45 82.40 54217.57 88888.00 2016-08-10 09:34:20.375 223 12406.48 82.42 54217.57 88888.00 2016-08-10 09:34:20.500 223 12406.52 82.45 54217.55 88888.00 2016-08-10 09:34:20.625 223 12406.62 82.47 54217.50 88888.00 2016-08-10 09:34:20.750 223 12406.70 82.55 54217.50 88888.00 2016-08-10 09:34:20.875 223 12406.77 82.60 54217.45 88888.00 2016-08-10 09:34:21.000 223 12406.83 82.65 54217.40 88888.00 2016-08-10 09:34:21.125 223 12406.92 82.67 54217.38 88888.00 2016-08-10 09:34:21.250 223 12406.92 82.70 54217.35 88888.00 2016-08-10 09:34:21.375 223 12406.98 82.75 54217.35 88888.00 2016-08-10 09:34:21.500 223 12407.10 82.83 54217.30 88888.00 2016-08-10 09:34:21.625 223 12407.15 82.88 54217.22 88888.00 2016-08-10 09:34:21.750 223 12407.17 82.90 54217.20 88888.00 2016-08-10 09:34:21.875 223 12407.25 82.92 54217.20 88888.00 2016-08-10 09:34:22.000 223 12407.27 82.95 54217.18 88888.00 2016-08-10 09:34:22.125 223 12407.27 82.97 54217.18 88888.00 2016-08-10 09:34:22.250 223 12407.27 82.95 54217.10 88888.00 2016-08-10 09:34:22.375 223 12407.30 82.95 54217.07 88888.00 2016-08-10 09:34:22.500 223 12407.33 82.95 54217.07 88888.00 2016-08-10 09:34:22.625 223 12407.38 82.97 54217.05 88888.00 2016-08-10 09:34:22.750 223 12407.38 82.97 54216.97 88888.00 2016-08-10 09:34:22.875 223 12407.42 82.95 54217.00 88888.00 2016-08-10 09:34:23.000 223 12407.52 82.90 54216.97 88888.00 2016-08-10 09:34:23.125 223 12407.58 82.90 54216.97 88888.00 2016-08-10 09:34:23.250 223 12407.65 82.88 54216.95 88888.00 2016-08-10 09:34:23.375 223 12407.67 82.85 54216.93 88888.00 2016-08-10 09:34:23.500 223 12407.65 82.80 54216.88 88888.00 2016-08-10 09:34:23.625 223 12407.75 82.83 54216.88 88888.00 2016-08-10 09:34:23.750 223 12407.80 82.80 54216.88 88888.00 2016-08-10 09:34:23.875 223 12407.83 82.75 54216.82 88888.00 2016-08-10 09:34:24.000 223 12407.83 82.70 54216.80 88888.00 2016-08-10 09:34:24.125 223 12407.83 82.70 54216.80 88888.00 2016-08-10 09:34:24.250 223 12407.85 82.67 54216.80 88888.00 2016-08-10 09:34:24.375 223 12407.95 82.70 54216.78 88888.00 2016-08-10 09:34:24.500 223 12407.95 82.67 54216.72 88888.00 2016-08-10 09:34:24.625 223 12407.95 82.65 54216.70 88888.00 2016-08-10 09:34:24.750 223 12408.00 82.62 54216.70 88888.00 2016-08-10 09:34:24.875 223 12408.02 82.65 54216.72 88888.00 2016-08-10 09:34:25.000 223 12407.98 82.67 54216.72 88888.00 2016-08-10 09:34:25.125 223 12407.95 82.70 54216.68 88888.00 2016-08-10 09:34:25.250 223 12407.95 82.72 54216.65 88888.00 2016-08-10 09:34:25.375 223 12408.05 82.72 54216.62 88888.00 2016-08-10 09:34:25.500 223 12408.10 82.80 54216.60 88888.00 2016-08-10 09:34:25.625 223 12408.08 82.85 54216.55 88888.00 2016-08-10 09:34:25.750 223 12408.02 82.85 54216.53 88888.00 2016-08-10 09:34:25.875 223 12408.05 82.85 54216.50 88888.00 2016-08-10 09:34:26.000 223 12408.08 82.90 54216.47 88888.00 2016-08-10 09:34:26.125 223 12408.02 82.95 54216.47 88888.00 2016-08-10 09:34:26.250 223 12407.95 83.00 54216.47 88888.00 2016-08-10 09:34:26.375 223 12407.92 83.05 54216.45 88888.00 2016-08-10 09:34:26.500 223 12407.95 83.08 54216.43 88888.00 2016-08-10 09:34:26.625 223 12408.05 83.10 54216.38 88888.00 2016-08-10 09:34:26.750 223 12408.10 83.12 54216.40 88888.00 2016-08-10 09:34:26.875 223 12408.10 83.15 54216.40 88888.00 2016-08-10 09:34:27.000 223 12408.23 83.17 54216.35 88888.00 2016-08-10 09:34:27.125 223 12408.27 83.15 54216.30 88888.00 2016-08-10 09:34:27.250 223 12408.38 83.12 54216.30 88888.00 2016-08-10 09:34:27.375 223 12408.48 83.10 54216.28 88888.00 2016-08-10 09:34:27.500 223 12408.48 83.08 54216.25 88888.00 2016-08-10 09:34:27.625 223 12408.48 83.05 54216.22 88888.00 2016-08-10 09:34:27.750 223 12408.52 83.03 54216.20 88888.00 2016-08-10 09:34:27.875 223 12408.58 82.97 54216.15 88888.00 2016-08-10 09:34:28.000 223 12408.65 82.90 54216.12 88888.00 2016-08-10 09:34:28.125 223 12408.73 82.88 54216.12 88888.00 2016-08-10 09:34:28.250 223 12408.77 82.88 54216.12 88888.00 2016-08-10 09:34:28.375 223 12408.85 82.88 54216.10 88888.00 2016-08-10 09:34:28.500 223 12408.90 82.88 54216.05 88888.00 2016-08-10 09:34:28.625 223 12408.98 82.83 54216.05 88888.00 2016-08-10 09:34:28.750 223 12409.02 82.78 54216.05 88888.00 2016-08-10 09:34:28.875 223 12409.08 82.80 54216.00 88888.00 2016-08-10 09:34:29.000 223 12409.08 82.80 54215.97 88888.00 2016-08-10 09:34:29.125 223 12409.10 82.78 54215.97 88888.00 2016-08-10 09:34:29.250 223 12409.05 82.78 54215.97 88888.00 2016-08-10 09:34:29.375 223 12409.05 82.75 54215.95 88888.00 2016-08-10 09:34:29.500 223 12409.08 82.80 54215.93 88888.00 2016-08-10 09:34:29.625 223 12409.17 82.80 54215.93 88888.00 2016-08-10 09:34:29.750 223 12409.20 82.83 54215.93 88888.00 2016-08-10 09:34:29.875 223 12409.17 82.85 54215.88 88888.00 2016-08-10 09:34:30.000 223 12409.20 82.85 54215.85 88888.00 2016-08-10 09:34:30.125 223 12409.25 82.88 54215.82 88888.00 2016-08-10 09:34:30.250 223 12409.23 82.92 54215.82 88888.00 2016-08-10 09:34:30.375 223 12409.25 82.95 54215.85 88888.00 2016-08-10 09:34:30.500 223 12409.27 82.95 54215.82 88888.00 2016-08-10 09:34:30.625 223 12409.25 82.95 54215.82 88888.00 2016-08-10 09:34:30.750 223 12409.25 82.97 54215.78 88888.00 2016-08-10 09:34:30.875 223 12409.30 83.03 54215.78 88888.00 2016-08-10 09:34:31.000 223 12409.33 83.08 54215.75 88888.00 2016-08-10 09:34:31.125 223 12409.38 83.12 54215.72 88888.00 2016-08-10 09:34:31.250 223 12409.40 83.15 54215.72 88888.00 2016-08-10 09:34:31.375 223 12409.35 83.22 54215.72 88888.00 2016-08-10 09:34:31.500 223 12409.30 83.22 54215.68 88888.00 2016-08-10 09:34:31.625 223 12409.27 83.20 54215.68 88888.00 2016-08-10 09:34:31.750 223 12409.25 83.22 54215.65 88888.00 2016-08-10 09:34:31.875 223 12409.25 83.22 54215.65 88888.00 2016-08-10 09:34:32.000 223 12409.17 83.25 54215.65 88888.00 2016-08-10 09:34:32.125 223 12409.12 83.28 54215.65 88888.00 2016-08-10 09:34:32.250 223 12409.08 83.30 54215.62 88888.00 2016-08-10 09:34:32.375 223 12409.08 83.33 54215.65 88888.00 2016-08-10 09:34:32.500 223 12409.00 83.33 54215.65 88888.00 2016-08-10 09:34:32.625 223 12409.00 83.28 54215.65 88888.00 2016-08-10 09:34:32.750 223 12409.00 83.25 54215.65 88888.00 2016-08-10 09:34:32.875 223 12408.95 83.22 54215.62 88888.00 2016-08-10 09:34:33.000 223 12408.92 83.20 54215.62 88888.00 2016-08-10 09:34:33.125 223 12408.88 83.15 54215.62 88888.00 2016-08-10 09:34:33.250 223 12408.77 83.05 54215.62 88888.00 2016-08-10 09:34:33.375 223 12408.80 83.00 54215.62 88888.00 2016-08-10 09:34:33.500 223 12408.80 82.92 54215.65 88888.00 2016-08-10 09:34:33.625 223 12408.80 82.88 54215.62 88888.00 2016-08-10 09:34:33.750 223 12408.80 82.78 54215.62 88888.00 2016-08-10 09:34:33.875 223 12408.80 82.70 54215.57 88888.00 2016-08-10 09:34:34.000 223 12408.88 82.65 54215.57 88888.00 2016-08-10 09:34:34.125 223 12408.90 82.58 54215.60 88888.00 2016-08-10 09:34:34.250 223 12408.83 82.47 54215.60 88888.00 2016-08-10 09:34:34.375 223 12408.77 82.42 54215.62 88888.00 2016-08-10 09:34:34.500 223 12408.77 82.40 54215.62 88888.00 2016-08-10 09:34:34.625 223 12408.77 82.38 54215.60 88888.00 2016-08-10 09:34:34.750 223 12408.75 82.25 54215.60 88888.00 2016-08-10 09:34:34.875 223 12408.77 82.22 54215.65 88888.00 2016-08-10 09:34:35.000 223 12408.73 82.20 54215.65 88888.00 2016-08-10 09:34:35.125 223 12408.67 82.10 54215.62 88888.00 2016-08-10 09:34:35.250 223 12408.65 82.08 54215.62 88888.00 2016-08-10 09:34:35.375 223 12408.73 82.08 54215.60 88888.00 2016-08-10 09:34:35.500 223 12408.80 82.00 54215.60 88888.00 2016-08-10 09:34:35.625 223 12408.83 81.97 54215.62 88888.00 2016-08-10 09:34:35.750 223 12408.77 81.92 54215.60 88888.00 2016-08-10 09:34:35.875 223 12408.75 81.92 54215.57 88888.00 2016-08-10 09:34:36.000 223 12408.77 81.95 54215.55 88888.00 2016-08-10 09:34:36.125 223 12408.85 81.92 54215.57 88888.00 2016-08-10 09:34:36.250 223 12408.83 81.92 54215.57 88888.00 2016-08-10 09:34:36.375 223 12408.77 81.92 54215.57 88888.00 2016-08-10 09:34:36.500 223 12408.75 81.92 54215.55 88888.00 2016-08-10 09:34:36.625 223 12408.73 81.90 54215.53 88888.00 2016-08-10 09:34:36.750 223 12408.77 81.88 54215.50 88888.00 2016-08-10 09:34:36.875 223 12408.85 81.90 54215.47 88888.00 2016-08-10 09:34:37.000 223 12408.85 81.92 54215.53 88888.00 2016-08-10 09:34:37.125 223 12408.80 81.95 54215.50 88888.00 2016-08-10 09:34:37.250 223 12408.80 81.95 54215.50 88888.00 2016-08-10 09:34:37.375 223 12408.90 82.00 54215.50 88888.00 2016-08-10 09:34:37.500 223 12408.95 82.00 54215.45 88888.00 2016-08-10 09:34:37.625 223 12408.90 82.03 54215.45 88888.00 2016-08-10 09:34:37.750 223 12408.85 82.00 54215.43 88888.00 2016-08-10 09:34:37.875 223 12408.85 82.03 54215.43 88888.00 2016-08-10 09:34:38.000 223 12408.90 82.03 54215.38 88888.00 2016-08-10 09:34:38.125 223 12408.88 82.05 54215.40 88888.00 2016-08-10 09:34:38.250 223 12408.83 82.05 54215.43 88888.00 2016-08-10 09:34:38.375 223 12408.83 82.03 54215.38 88888.00 2016-08-10 09:34:38.500 223 12408.85 82.03 54215.35 88888.00 2016-08-10 09:34:38.625 223 12408.92 82.05 54215.32 88888.00 2016-08-10 09:34:38.750 223 12408.92 82.05 54215.32 88888.00 2016-08-10 09:34:38.875 223 12408.95 82.05 54215.30 88888.00 2016-08-10 09:34:39.000 223 12408.98 82.08 54215.32 88888.00 2016-08-10 09:34:39.125 223 12408.92 82.05 54215.32 88888.00 2016-08-10 09:34:39.250 223 12408.88 81.95 54215.32 88888.00 2016-08-10 09:34:39.375 223 12408.88 81.95 54215.32 88888.00 2016-08-10 09:34:39.500 223 12408.90 81.92 54215.30 88888.00 2016-08-10 09:34:39.625 223 12408.85 81.88 54215.25 88888.00 2016-08-10 09:34:39.750 223 12408.90 81.85 54215.25 88888.00 2016-08-10 09:34:39.875 223 12408.95 81.83 54215.28 88888.00 2016-08-10 09:34:40.000 223 12408.95 81.80 54215.28 88888.00 2016-08-10 09:34:40.125 223 12408.95 81.83 54215.28 88888.00 2016-08-10 09:34:40.250 223 12409.00 81.83 54215.25 88888.00 2016-08-10 09:34:40.375 223 12409.02 81.83 54215.25 88888.00 2016-08-10 09:34:40.500 223 12409.02 81.83 54215.22 88888.00 2016-08-10 09:34:40.625 223 12409.00 81.80 54215.20 88888.00 2016-08-10 09:34:40.750 223 12409.05 81.83 54215.20 88888.00 2016-08-10 09:34:40.875 223 12409.08 81.85 54215.18 88888.00 2016-08-10 09:34:41.000 223 12409.08 81.85 54215.18 88888.00 2016-08-10 09:34:41.125 223 12409.08 81.88 54215.15 88888.00 2016-08-10 09:34:41.250 223 12409.02 81.88 54215.15 88888.00 2016-08-10 09:34:41.375 223 12409.02 81.90 54215.15 88888.00 2016-08-10 09:34:41.500 223 12408.98 81.92 54215.12 88888.00 2016-08-10 09:34:41.625 223 12408.98 81.97 54215.12 88888.00 2016-08-10 09:34:41.750 223 12408.98 82.00 54215.12 88888.00 2016-08-10 09:34:41.875 223 12408.95 82.03 54215.10 88888.00 2016-08-10 09:34:42.000 223 12408.92 82.05 54215.05 88888.00 2016-08-10 09:34:42.125 223 12408.95 82.08 54215.05 88888.00 2016-08-10 09:34:42.250 223 12409.02 82.12 54215.05 88888.00 2016-08-10 09:34:42.375 223 12409.02 82.20 54215.03 88888.00 2016-08-10 09:34:42.500 223 12409.05 82.28 54215.03 88888.00 2016-08-10 09:34:42.625 223 12409.05 82.35 54215.03 88888.00 2016-08-10 09:34:42.750 223 12409.08 82.42 54215.03 88888.00 2016-08-10 09:34:42.875 223 12409.00 82.50 54214.97 88888.00 2016-08-10 09:34:43.000 223 12408.95 82.53 54214.93 88888.00 2016-08-10 09:34:43.125 223 12408.95 82.62 54214.93 88888.00 2016-08-10 09:34:43.250 223 12409.05 82.72 54214.90 88888.00 2016-08-10 09:34:43.375 223 12409.12 82.83 54214.88 88888.00 2016-08-10 09:34:43.500 223 12409.15 82.90 54214.88 88888.00 2016-08-10 09:34:43.625 223 12409.12 82.97 54214.88 88888.00 2016-08-10 09:34:43.750 223 12409.12 83.03 54214.85 88888.00 2016-08-10 09:34:43.875 223 12409.12 83.05 54214.82 88888.00 2016-08-10 09:34:44.000 223 12409.12 83.08 54214.82 88888.00 2016-08-10 09:34:44.125 223 12409.08 83.15 54214.80 88888.00 2016-08-10 09:34:44.250 223 12409.00 83.20 54214.80 88888.00 2016-08-10 09:34:44.375 223 12408.95 83.25 54214.80 88888.00 2016-08-10 09:34:44.500 223 12408.92 83.28 54214.80 88888.00 2016-08-10 09:34:44.625 223 12408.92 83.35 54214.80 88888.00 2016-08-10 09:34:44.750 223 12408.92 83.38 54214.78 88888.00 2016-08-10 09:34:44.875 223 12408.85 83.42 54214.75 88888.00 2016-08-10 09:34:45.000 223 12408.83 83.40 54214.75 88888.00 2016-08-10 09:34:45.125 223 12408.77 83.42 54214.75 88888.00 2016-08-10 09:34:45.250 223 12408.73 83.45 54214.75 88888.00 2016-08-10 09:34:45.375 223 12408.70 83.40 54214.78 88888.00 2016-08-10 09:34:45.500 223 12408.62 83.38 54214.75 88888.00 2016-08-10 09:34:45.625 223 12408.60 83.33 54214.75 88888.00 2016-08-10 09:34:45.750 223 12408.55 83.28 54214.80 88888.00 2016-08-10 09:34:45.875 223 12408.45 83.22 54214.80 88888.00 2016-08-10 09:34:46.000 223 12408.38 83.17 54214.78 88888.00 2016-08-10 09:34:46.125 223 12408.25 83.15 54214.80 88888.00 2016-08-10 09:34:46.250 223 12408.12 83.08 54214.78 88888.00 2016-08-10 09:34:46.375 223 12408.05 83.00 54214.78 88888.00 2016-08-10 09:34:46.500 223 12407.98 82.95 54214.78 88888.00 2016-08-10 09:34:46.625 223 12407.88 82.92 54214.82 88888.00 2016-08-10 09:34:46.750 223 12407.80 82.88 54214.82 88888.00 2016-08-10 09:34:46.875 223 12407.62 82.78 54214.80 88888.00 2016-08-10 09:34:47.000 223 12407.52 82.67 54214.82 88888.00 2016-08-10 09:34:47.125 223 12407.48 82.62 54214.85 88888.00 2016-08-10 09:34:47.250 223 12407.45 82.55 54214.85 88888.00 2016-08-10 09:34:47.375 223 12407.40 82.50 54214.82 88888.00 2016-08-10 09:34:47.500 223 12407.38 82.42 54214.82 88888.00 2016-08-10 09:34:47.625 223 12407.38 82.38 54214.82 88888.00 2016-08-10 09:34:47.750 223 12407.38 82.35 54214.82 88888.00 2016-08-10 09:34:47.875 223 12407.35 82.28 54214.78 88888.00 2016-08-10 09:34:48.000 223 12407.25 82.22 54214.80 88888.00 2016-08-10 09:34:48.125 223 12407.20 82.22 54214.82 88888.00 2016-08-10 09:34:48.250 223 12407.17 82.20 54214.82 88888.00 2016-08-10 09:34:48.375 223 12407.15 82.17 54214.82 88888.00 2016-08-10 09:34:48.500 223 12407.10 82.17 54214.80 88888.00 2016-08-10 09:34:48.625 223 12407.08 82.15 54214.80 88888.00 2016-08-10 09:34:48.750 223 12407.08 82.12 54214.82 88888.00 2016-08-10 09:34:48.875 223 12407.02 82.12 54214.82 88888.00 2016-08-10 09:34:49.000 223 12407.00 82.15 54214.82 88888.00 2016-08-10 09:34:49.125 223 12406.95 82.17 54214.82 88888.00 2016-08-10 09:34:49.250 223 12406.95 82.17 54214.78 88888.00 2016-08-10 09:34:49.375 223 12406.92 82.20 54214.80 88888.00 2016-08-10 09:34:49.500 223 12406.90 82.25 54214.78 88888.00 2016-08-10 09:34:49.625 223 12406.92 82.28 54214.78 88888.00 2016-08-10 09:34:49.750 223 12406.92 82.30 54214.78 88888.00 2016-08-10 09:34:49.875 223 12406.92 82.30 54214.78 88888.00 2016-08-10 09:34:50.000 223 12406.95 82.33 54214.75 88888.00 2016-08-10 09:34:50.125 223 12406.95 82.33 54214.72 88888.00 2016-08-10 09:34:50.250 223 12406.90 82.33 54214.72 88888.00 2016-08-10 09:34:50.375 223 12406.88 82.35 54214.72 88888.00 2016-08-10 09:34:50.500 223 12406.92 82.40 54214.72 88888.00 2016-08-10 09:34:50.625 223 12406.92 82.40 54214.70 88888.00 2016-08-10 09:34:50.750 223 12406.90 82.38 54214.72 88888.00 2016-08-10 09:34:50.875 223 12406.92 82.35 54214.68 88888.00 2016-08-10 09:34:51.000 223 12406.95 82.35 54214.70 88888.00 2016-08-10 09:34:51.125 223 12407.00 82.35 54214.70 88888.00 2016-08-10 09:34:51.250 223 12406.98 82.38 54214.70 88888.00 2016-08-10 09:34:51.375 223 12406.95 82.35 54214.68 88888.00 2016-08-10 09:34:51.500 223 12406.92 82.33 54214.70 88888.00 2016-08-10 09:34:51.625 223 12406.95 82.33 54214.70 88888.00 2016-08-10 09:34:51.750 223 12406.90 82.30 54214.68 88888.00 2016-08-10 09:34:51.875 223 12406.95 82.28 54214.70 88888.00 2016-08-10 09:34:52.000 223 12406.98 82.22 54214.65 88888.00 2016-08-10 09:34:52.125 223 12406.92 82.20 54214.68 88888.00 2016-08-10 09:34:52.250 223 12406.77 82.17 54214.68 88888.00 2016-08-10 09:34:52.375 223 12406.73 82.17 54214.68 88888.00 2016-08-10 09:34:52.500 223 12406.67 82.15 54214.68 88888.00 2016-08-10 09:34:52.625 223 12406.62 82.10 54214.70 88888.00 2016-08-10 09:34:52.750 223 12406.58 82.12 54214.68 88888.00 2016-08-10 09:34:52.875 223 12406.48 82.10 54214.68 88888.00 2016-08-10 09:34:53.000 223 12406.42 82.08 54214.70 88888.00 2016-08-10 09:34:53.125 223 12406.38 82.08 54214.70 88888.00 2016-08-10 09:34:53.250 223 12406.33 82.08 54214.72 88888.00 2016-08-10 09:34:53.375 223 12406.25 82.10 54214.75 88888.00 2016-08-10 09:34:53.500 223 12406.15 82.05 54214.72 88888.00 2016-08-10 09:34:53.625 223 12406.08 82.05 54214.75 88888.00 2016-08-10 09:34:53.750 223 12405.95 82.03 54214.72 88888.00 2016-08-10 09:34:53.875 223 12405.73 82.03 54214.72 88888.00 2016-08-10 09:34:54.000 223 12405.58 82.08 54214.75 88888.00 2016-08-10 09:34:54.125 223 12405.50 82.08 54214.75 88888.00 2016-08-10 09:34:54.250 223 12405.45 82.03 54214.75 88888.00 2016-08-10 09:34:54.375 223 12405.27 82.05 54214.75 88888.00 2016-08-10 09:34:54.500 223 12405.12 82.08 54214.75 88888.00 2016-08-10 09:34:54.625 223 12404.95 82.10 54214.75 88888.00 2016-08-10 09:34:54.750 223 12404.80 82.10 54214.78 88888.00 2016-08-10 09:34:54.875 223 12404.67 82.10 54214.78 88888.00 2016-08-10 09:34:55.000 223 12404.58 82.12 54214.78 88888.00 2016-08-10 09:34:55.125 223 12404.48 82.17 54214.80 88888.00 2016-08-10 09:34:55.250 223 12404.33 82.15 54214.82 88888.00 2016-08-10 09:34:55.375 223 12404.23 82.17 54214.82 88888.00 2016-08-10 09:34:55.500 223 12404.12 82.20 54214.88 88888.00 2016-08-10 09:34:55.625 223 12404.08 82.17 54214.88 88888.00 2016-08-10 09:34:55.750 223 12404.02 82.22 54214.85 88888.00 2016-08-10 09:34:55.875 223 12403.98 82.25 54214.85 88888.00 2016-08-10 09:34:56.000 223 12403.90 82.25 54214.82 88888.00 2016-08-10 09:34:56.125 223 12403.88 82.25 54214.85 88888.00 2016-08-10 09:34:56.250 223 12403.90 82.25 54214.85 88888.00 2016-08-10 09:34:56.375 223 12403.95 82.33 54214.88 88888.00 2016-08-10 09:34:56.500 223 12403.92 82.35 54214.85 88888.00 2016-08-10 09:34:56.625 223 12403.92 82.35 54214.80 88888.00 2016-08-10 09:34:56.750 223 12403.95 82.38 54214.80 88888.00 2016-08-10 09:34:56.875 223 12404.00 82.38 54214.82 88888.00 2016-08-10 09:34:57.000 223 12404.05 82.38 54214.80 88888.00 2016-08-10 09:34:57.125 223 12404.10 82.40 54214.78 88888.00 2016-08-10 09:34:57.250 223 12404.12 82.42 54214.78 88888.00 2016-08-10 09:34:57.375 223 12404.15 82.42 54214.75 88888.00 2016-08-10 09:34:57.500 223 12404.17 82.45 54214.75 88888.00 2016-08-10 09:34:57.625 223 12404.23 82.47 54214.72 88888.00 2016-08-10 09:34:57.750 223 12404.30 82.47 54214.72 88888.00 2016-08-10 09:34:57.875 223 12404.33 82.50 54214.70 88888.00 2016-08-10 09:34:58.000 223 12404.38 82.50 54214.68 88888.00 2016-08-10 09:34:58.125 223 12404.40 82.50 54214.68 88888.00 2016-08-10 09:34:58.250 223 12404.40 82.53 54214.65 88888.00 2016-08-10 09:34:58.375 223 12404.38 82.53 54214.65 88888.00 2016-08-10 09:34:58.500 223 12404.38 82.50 54214.65 88888.00 2016-08-10 09:34:58.625 223 12404.38 82.50 54214.65 88888.00 2016-08-10 09:34:58.750 223 12404.33 82.53 54214.65 88888.00 2016-08-10 09:34:58.875 223 12404.25 82.53 54214.62 88888.00 2016-08-10 09:34:59.000 223 12404.30 82.50 54214.60 88888.00 2016-08-10 09:34:59.125 223 12404.35 82.53 54214.60 88888.00 2016-08-10 09:34:59.250 223 12404.27 82.50 54214.60 88888.00 2016-08-10 09:34:59.375 223 12404.23 82.47 54214.60 88888.00 2016-08-10 09:34:59.500 223 12404.17 82.47 54214.60 88888.00 2016-08-10 09:34:59.625 223 12404.12 82.47 54214.55 88888.00 2016-08-10 09:34:59.750 223 12404.12 82.47 54214.53 88888.00 2016-08-10 09:34:59.875 223 12404.08 82.45 54214.50 88888.00 2016-08-10 09:35:00.000 223 12404.02 82.45 54214.50 88888.00 2016-08-10 09:35:00.125 223 12403.95 82.47 54214.50 88888.00 2016-08-10 09:35:00.250 223 12403.85 82.45 54214.50 88888.00 2016-08-10 09:35:00.375 223 12403.80 82.47 54214.50 88888.00 2016-08-10 09:35:00.500 223 12403.73 82.45 54214.50 88888.00 2016-08-10 09:35:00.625 223 12403.67 82.45 54214.50 88888.00 2016-08-10 09:35:00.750 223 12403.55 82.47 54214.50 88888.00 2016-08-10 09:35:00.875 223 12403.50 82.55 54214.50 88888.00 2016-08-10 09:35:01.000 223 12403.48 82.58 54214.53 88888.00 2016-08-10 09:35:01.125 223 12403.27 82.55 54214.50 88888.00 2016-08-10 09:35:01.250 223 12402.95 82.55 54214.50 88888.00 2016-08-10 09:35:01.375 223 12402.75 82.58 54214.47 88888.00 2016-08-10 09:35:01.500 223 12402.65 82.58 54214.47 88888.00 2016-08-10 09:35:01.625 223 12402.55 82.58 54214.45 88888.00 2016-08-10 09:35:01.750 223 12402.42 82.58 54214.45 88888.00 2016-08-10 09:35:01.875 223 12402.35 82.60 54214.47 88888.00 2016-08-10 09:35:02.000 223 12402.27 82.62 54214.47 88888.00 2016-08-10 09:35:02.125 223 12402.12 82.60 54214.50 88888.00 2016-08-10 09:35:02.250 223 12401.98 82.55 54214.50 88888.00 2016-08-10 09:35:02.375 223 12401.92 82.55 54214.47 88888.00 2016-08-10 09:35:02.500 223 12401.83 82.53 54214.47 88888.00 2016-08-10 09:35:02.625 223 12401.70 82.53 54214.47 88888.00 2016-08-10 09:35:02.750 223 12401.60 82.50 54214.53 88888.00 2016-08-10 09:35:02.875 223 12401.55 82.47 54214.47 88888.00 2016-08-10 09:35:03.000 223 12401.52 82.47 54214.47 88888.00 2016-08-10 09:35:03.125 223 12401.48 82.42 54214.50 88888.00 2016-08-10 09:35:03.250 223 12401.42 82.35 54214.50 88888.00 2016-08-10 09:35:03.375 223 12401.35 82.33 54214.50 88888.00 2016-08-10 09:35:03.500 223 12401.23 82.25 54214.50 88888.00 2016-08-10 09:35:03.625 223 12401.10 82.20 54214.53 88888.00 2016-08-10 09:35:03.750 223 12400.98 82.10 54214.53 88888.00 2016-08-10 09:35:03.875 223 12400.95 82.03 54214.53 88888.00 2016-08-10 09:35:04.000 223 12400.90 81.95 54214.50 88888.00 2016-08-10 09:35:04.125 223 12400.83 81.90 54214.50 88888.00 2016-08-10 09:35:04.250 223 12400.75 81.78 54214.53 88888.00 2016-08-10 09:35:04.375 223 12400.75 81.70 54214.55 88888.00 2016-08-10 09:35:04.500 223 12400.67 81.60 54214.55 88888.00 2016-08-10 09:35:04.625 223 12400.60 81.47 54214.53 88888.00 2016-08-10 09:35:04.750 223 12400.60 81.38 54214.53 88888.00 2016-08-10 09:35:04.875 223 12400.62 81.22 54214.55 88888.00 2016-08-10 09:35:05.000 223 12400.67 81.10 54214.50 88888.00 2016-08-10 09:35:05.125 223 12400.65 81.00 54214.50 88888.00 2016-08-10 09:35:05.250 223 12400.62 80.90 54214.50 88888.00 2016-08-10 09:35:05.375 223 12400.77 80.83 54214.50 88888.00 2016-08-10 09:35:05.500 223 12400.85 80.78 54214.50 88888.00 2016-08-10 09:35:05.625 223 12400.98 80.70 54214.47 88888.00 2016-08-10 09:35:05.750 223 12401.00 80.65 54214.47 88888.00 2016-08-10 09:35:05.875 223 12400.98 80.58 54214.45 88888.00 2016-08-10 09:35:06.000 223 12400.98 80.50 54214.43 88888.00 2016-08-10 09:35:06.125 223 12400.98 80.45 54214.43 88888.00 2016-08-10 09:35:06.250 223 12401.05 80.40 54214.40 88888.00 2016-08-10 09:35:06.375 223 12401.20 80.40 54214.38 88888.00 2016-08-10 09:35:06.500 223 12401.27 80.38 54214.35 88888.00 2016-08-10 09:35:06.625 223 12401.30 80.33 54214.35 88888.00 2016-08-10 09:35:06.750 223 12401.35 80.35 54214.32 88888.00 2016-08-10 09:35:06.875 223 12401.42 80.35 54214.30 88888.00 2016-08-10 09:35:07.000 223 12401.50 80.33 54214.28 88888.00 2016-08-10 09:35:07.125 223 12401.60 80.33 54214.28 88888.00 2016-08-10 09:35:07.250 223 12401.60 80.35 54214.22 88888.00 2016-08-10 09:35:07.375 223 12401.62 80.38 54214.18 88888.00 2016-08-10 09:35:07.500 223 12401.65 80.38 54214.15 88888.00 2016-08-10 09:35:07.625 223 12401.65 80.42 54214.15 88888.00 2016-08-10 09:35:07.750 223 12401.65 80.45 54214.15 88888.00 2016-08-10 09:35:07.875 223 12401.62 80.47 54214.12 88888.00 2016-08-10 09:35:08.000 223 12401.58 80.50 54214.12 88888.00 2016-08-10 09:35:08.125 223 12401.60 80.55 54214.12 88888.00 2016-08-10 09:35:08.250 223 12401.58 80.60 54214.10 88888.00 2016-08-10 09:35:08.375 223 12401.62 80.62 54214.07 88888.00 2016-08-10 09:35:08.500 223 12401.62 80.65 54214.10 88888.00 2016-08-10 09:35:08.625 223 12401.60 80.70 54214.10 88888.00 2016-08-10 09:35:08.750 223 12401.50 80.70 54214.10 88888.00 2016-08-10 09:35:08.875 223 12401.38 80.70 54214.07 88888.00 2016-08-10 09:35:09.000 223 12401.38 80.72 54214.07 88888.00 2016-08-10 09:35:09.125 223 12401.35 80.75 54214.10 88888.00 2016-08-10 09:35:09.250 223 12401.23 80.75 54214.12 88888.00 2016-08-10 09:35:09.375 223 12401.15 80.78 54214.10 88888.00 2016-08-10 09:35:09.500 223 12401.05 80.80 54214.10 88888.00 2016-08-10 09:35:09.625 223 12400.95 80.78 54214.07 88888.00 2016-08-10 09:35:09.750 223 12400.83 80.75 54214.05 88888.00 2016-08-10 09:35:09.875 223 12400.70 80.75 54214.05 88888.00 2016-08-10 09:35:10.000 223 12400.70 80.72 54214.03 88888.00 2016-08-10 09:35:10.125 223 12400.73 80.72 54214.07 88888.00 2016-08-10 09:35:10.250 223 12400.70 80.70 54214.05 88888.00 2016-08-10 09:35:10.375 223 12400.65 80.70 54214.07 88888.00 2016-08-10 09:35:10.500 223 12400.55 80.70 54214.07 88888.00 2016-08-10 09:35:10.625 223 12400.52 80.65 54214.07 88888.00 2016-08-10 09:35:10.750 223 12400.50 80.60 54214.05 88888.00 2016-08-10 09:35:10.875 223 12400.45 80.55 54214.07 88888.00 2016-08-10 09:35:11.000 223 12400.42 80.53 54214.07 88888.00 2016-08-10 09:35:11.125 223 12400.48 80.50 54214.10 88888.00 2016-08-10 09:35:11.250 223 12400.42 80.45 54214.10 88888.00 2016-08-10 09:35:11.375 223 12400.38 80.40 54214.07 88888.00 2016-08-10 09:35:11.500 223 12400.30 80.35 54214.07 88888.00 2016-08-10 09:35:11.625 223 12400.20 80.33 54214.10 88888.00 2016-08-10 09:35:11.750 223 12400.12 80.25 54214.10 88888.00 2016-08-10 09:35:11.875 223 12400.05 80.20 54214.10 88888.00 2016-08-10 09:35:12.000 223 12399.98 80.17 54214.10 88888.00 2016-08-10 09:35:12.125 223 12399.85 80.15 54214.10 88888.00 2016-08-10 09:35:12.250 223 12399.77 80.10 54214.15 88888.00 2016-08-10 09:35:12.375 223 12399.73 80.08 54214.15 88888.00 2016-08-10 09:35:12.500 223 12399.60 80.05 54214.15 88888.00 2016-08-10 09:35:12.625 223 12399.45 80.03 54214.12 88888.00 2016-08-10 09:35:12.750 223 12399.38 80.00 54214.12 88888.00 2016-08-10 09:35:12.875 223 12399.27 79.95 54214.10 88888.00 2016-08-10 09:35:13.000 223 12399.15 79.90 54214.07 88888.00 2016-08-10 09:35:13.125 223 12399.00 79.90 54214.07 88888.00 2016-08-10 09:35:13.250 223 12398.90 79.85 54214.07 88888.00 2016-08-10 09:35:13.375 223 12398.85 79.85 54214.07 88888.00 2016-08-10 09:35:13.500 223 12398.77 79.80 54214.05 88888.00 2016-08-10 09:35:13.625 223 12398.67 79.78 54214.05 88888.00 2016-08-10 09:35:13.750 223 12398.60 79.72 54214.05 88888.00 2016-08-10 09:35:13.875 223 12398.55 79.65 54214.05 88888.00 2016-08-10 09:35:14.000 223 12398.45 79.62 54214.05 88888.00 2016-08-10 09:35:14.125 223 12398.40 79.58 54214.05 88888.00 2016-08-10 09:35:14.250 223 12398.30 79.47 54214.00 88888.00 2016-08-10 09:35:14.375 223 12398.20 79.47 54214.03 88888.00 2016-08-10 09:35:14.500 223 12398.17 79.42 54214.03 88888.00 2016-08-10 09:35:14.625 223 12398.27 79.45 54214.03 88888.00 2016-08-10 09:35:14.750 223 12398.27 79.40 54214.00 88888.00 2016-08-10 09:35:14.875 223 12398.20 79.35 54213.97 88888.00 2016-08-10 09:35:15.000 223 12398.15 79.30 54213.95 88888.00 2016-08-10 09:35:15.125 223 12398.05 79.25 54213.97 88888.00 2016-08-10 09:35:15.250 223 12398.12 79.22 54213.95 88888.00 2016-08-10 09:35:15.375 223 12398.12 79.15 54213.95 88888.00 2016-08-10 09:35:15.500 223 12398.12 79.10 54213.90 88888.00 2016-08-10 09:35:15.625 223 12398.15 79.00 54213.90 88888.00 2016-08-10 09:35:15.750 223 12398.17 78.90 54213.90 88888.00 2016-08-10 09:35:15.875 223 12398.25 78.88 54213.88 88888.00 2016-08-10 09:35:16.000 223 12398.20 78.80 54213.85 88888.00 2016-08-10 09:35:16.125 223 12398.17 78.65 54213.85 88888.00 2016-08-10 09:35:16.250 223 12398.12 78.55 54213.80 88888.00 2016-08-10 09:35:16.375 223 12398.08 78.47 54213.80 88888.00 2016-08-10 09:35:16.500 223 12398.10 78.40 54213.80 88888.00 2016-08-10 09:35:16.625 223 12398.15 78.35 54213.80 88888.00 2016-08-10 09:35:16.750 223 12398.17 78.30 54213.78 88888.00 2016-08-10 09:35:16.875 223 12398.17 78.22 54213.75 88888.00 2016-08-10 09:35:17.000 223 12398.20 78.15 54213.72 88888.00 2016-08-10 09:35:17.125 223 12398.23 78.08 54213.72 88888.00 2016-08-10 09:35:17.250 223 12398.23 78.03 54213.70 88888.00 2016-08-10 09:35:17.375 223 12398.27 78.00 54213.72 88888.00 2016-08-10 09:35:17.500 223 12398.30 77.92 54213.68 88888.00 2016-08-10 09:35:17.625 223 12398.30 77.88 54213.65 88888.00 2016-08-10 09:35:17.750 223 12398.40 77.88 54213.62 88888.00 2016-08-10 09:35:17.875 223 12398.48 77.85 54213.62 88888.00 2016-08-10 09:35:18.000 223 12398.52 77.78 54213.57 88888.00 2016-08-10 09:35:18.125 223 12398.55 77.72 54213.55 88888.00 2016-08-10 09:35:18.250 223 12398.58 77.72 54213.57 88888.00 2016-08-10 09:35:18.375 223 12398.67 77.67 54213.55 88888.00 2016-08-10 09:35:18.500 223 12398.80 77.70 54213.53 88888.00 2016-08-10 09:35:18.625 223 12398.83 77.67 54213.50 88888.00 2016-08-10 09:35:18.750 223 12398.85 77.67 54213.47 88888.00 2016-08-10 09:35:18.875 223 12398.95 77.62 54213.47 88888.00 2016-08-10 09:35:19.000 223 12399.12 77.62 54213.45 88888.00 2016-08-10 09:35:19.125 223 12399.23 77.62 54213.43 88888.00 2016-08-10 09:35:19.250 223 12399.30 77.62 54213.38 88888.00 2016-08-10 09:35:19.375 223 12399.42 77.62 54213.38 88888.00 2016-08-10 09:35:19.500 223 12399.52 77.67 54213.28 88888.00 2016-08-10 09:35:19.625 223 12399.73 77.65 54213.28 88888.00 2016-08-10 09:35:19.750 223 12399.83 77.67 54213.22 88888.00 2016-08-10 09:35:19.875 223 12399.95 77.70 54213.20 88888.00 2016-08-10 09:35:20.000 223 12400.08 77.72 54213.15 88888.00 2016-08-10 09:35:20.125 223 12400.25 77.72 54213.10 88888.00 2016-08-10 09:35:20.250 223 12400.42 77.78 54213.07 88888.00 2016-08-10 09:35:20.375 223 12400.65 77.85 54213.03 88888.00 2016-08-10 09:35:20.500 223 12400.80 77.90 54212.97 88888.00 2016-08-10 09:35:20.625 223 12400.92 77.95 54212.95 88888.00 2016-08-10 09:35:20.750 223 12401.00 78.03 54212.90 88888.00 2016-08-10 09:35:20.875 223 12401.17 78.10 54212.88 88888.00 2016-08-10 09:35:21.000 223 12401.38 78.20 54212.88 88888.00 2016-08-10 09:35:21.125 223 12401.50 78.33 54212.82 88888.00 2016-08-10 09:35:21.250 223 12401.58 78.40 54212.75 88888.00 2016-08-10 09:35:21.375 223 12401.73 78.47 54212.70 88888.00 2016-08-10 09:35:21.500 223 12401.92 78.60 54212.62 88888.00 2016-08-10 09:35:21.625 223 12402.15 78.72 54212.57 88888.00 2016-08-10 09:35:21.750 223 12402.30 78.85 54212.53 88888.00 2016-08-10 09:35:21.875 223 12402.38 78.95 54212.47 88888.00 2016-08-10 09:35:22.000 223 12402.58 79.10 54212.43 88888.00 2016-08-10 09:35:22.125 223 12402.73 79.22 54212.40 88888.00 2016-08-10 09:35:22.250 223 12402.85 79.38 54212.35 88888.00 2016-08-10 09:35:22.375 223 12403.05 79.50 54212.25 88888.00 2016-08-10 09:35:22.500 223 12403.20 79.58 54212.20 88888.00 2016-08-10 09:35:22.625 223 12403.30 79.72 54212.18 88888.00 2016-08-10 09:35:22.750 223 12403.42 79.88 54212.12 88888.00 2016-08-10 09:35:22.875 223 12403.52 80.03 54212.07 88888.00 2016-08-10 09:35:23.000 223 12403.65 80.15 54212.05 88888.00 2016-08-10 09:35:23.125 223 12403.77 80.30 54212.00 88888.00 2016-08-10 09:35:23.250 223 12403.85 80.45 54211.97 88888.00 2016-08-10 09:35:23.375 223 12403.92 80.62 54211.95 88888.00 2016-08-10 09:35:23.500 223 12403.95 80.75 54211.90 88888.00 2016-08-10 09:35:23.625 223 12403.95 80.88 54211.88 88888.00 2016-08-10 09:35:23.750 223 12404.00 80.97 54211.82 88888.00 2016-08-10 09:35:23.875 223 12404.08 81.15 54211.78 88888.00 2016-08-10 09:35:24.000 223 12404.12 81.30 54211.75 88888.00 2016-08-10 09:35:24.125 223 12404.20 81.42 54211.72 88888.00 2016-08-10 09:35:24.250 223 12404.17 81.50 54211.70 88888.00 2016-08-10 09:35:24.375 223 12404.20 81.60 54211.68 88888.00 2016-08-10 09:35:24.500 223 12404.15 81.65 54211.62 88888.00 2016-08-10 09:35:24.625 223 12404.15 81.75 54211.60 88888.00 2016-08-10 09:35:24.750 223 12404.20 81.88 54211.57 88888.00 2016-08-10 09:35:24.875 223 12404.17 81.97 54211.60 88888.00 2016-08-10 09:35:25.000 223 12404.20 82.08 54211.57 88888.00 2016-08-10 09:35:25.125 223 12404.12 82.10 54211.55 88888.00 2016-08-10 09:35:25.250 223 12404.02 82.20 54211.50 88888.00 2016-08-10 09:35:25.375 223 12404.02 82.28 54211.47 88888.00 2016-08-10 09:35:25.500 223 12404.00 82.35 54211.47 88888.00 2016-08-10 09:35:25.625 223 12403.98 82.42 54211.45 88888.00 2016-08-10 09:35:25.750 223 12403.88 82.45 54211.43 88888.00 2016-08-10 09:35:25.875 223 12403.77 82.47 54211.40 88888.00 2016-08-10 09:35:26.000 223 12403.67 82.50 54211.40 88888.00 2016-08-10 09:35:26.125 223 12403.62 82.53 54211.40 88888.00 2016-08-10 09:35:26.250 223 12403.55 82.58 54211.40 88888.00 2016-08-10 09:35:26.375 223 12403.48 82.60 54211.40 88888.00 2016-08-10 09:35:26.500 223 12403.33 82.62 54211.40 88888.00 2016-08-10 09:35:26.625 223 12403.23 82.65 54211.38 88888.00 2016-08-10 09:35:26.750 223 12403.17 82.67 54211.40 88888.00 2016-08-10 09:35:26.875 223 12403.08 82.72 54211.40 88888.00 2016-08-10 09:35:27.000 223 12403.00 82.72 54211.35 88888.00 2016-08-10 09:35:27.125 223 12402.95 82.72 54211.38 88888.00 2016-08-10 09:35:27.250 223 12402.83 82.80 54211.35 88888.00 2016-08-10 09:35:27.375 223 12402.73 82.83 54211.35 88888.00 2016-08-10 09:35:27.500 223 12402.62 82.83 54211.35 88888.00 2016-08-10 09:35:27.625 223 12402.55 82.85 54211.35 88888.00 2016-08-10 09:35:27.750 223 12402.48 82.83 54211.32 88888.00 2016-08-10 09:35:27.875 223 12402.45 82.88 54211.32 88888.00 2016-08-10 09:35:28.000 223 12402.40 82.92 54211.35 88888.00 2016-08-10 09:35:28.125 223 12402.35 82.97 54211.35 88888.00 2016-08-10 09:35:28.250 223 12402.27 83.00 54211.35 88888.00 2016-08-10 09:35:28.375 223 12402.23 83.03 54211.32 88888.00 2016-08-10 09:35:28.500 223 12402.15 83.05 54211.30 88888.00 2016-08-10 09:35:28.625 223 12402.17 83.12 54211.28 88888.00 2016-08-10 09:35:28.750 223 12402.10 83.15 54211.28 88888.00 2016-08-10 09:35:28.875 223 12401.98 83.22 54211.28 88888.00 2016-08-10 09:35:29.000 223 12401.83 83.28 54211.28 88888.00 2016-08-10 09:35:29.125 223 12401.77 83.35 54211.25 88888.00 2016-08-10 09:35:29.250 223 12401.70 83.40 54211.22 88888.00 2016-08-10 09:35:29.375 223 12401.67 83.42 54211.20 88888.00 2016-08-10 09:35:29.500 223 12401.62 83.50 54211.20 88888.00 2016-08-10 09:35:29.625 223 12401.65 83.58 54211.20 88888.00 2016-08-10 09:35:29.750 223 12401.60 83.62 54211.20 88888.00 2016-08-10 09:35:29.875 223 12401.45 83.67 54211.18 88888.00 2016-08-10 09:35:30.000 223 12401.38 83.72 54211.18 88888.00 2016-08-10 09:35:30.125 223 12401.38 83.80 54211.18 88888.00 2016-08-10 09:35:30.250 223 12401.33 83.80 54211.18 88888.00 2016-08-10 09:35:30.375 223 12401.30 83.80 54211.12 88888.00 2016-08-10 09:35:30.500 223 12401.15 83.83 54211.12 88888.00 2016-08-10 09:35:30.625 223 12401.05 83.83 54211.12 88888.00 2016-08-10 09:35:30.750 223 12400.98 83.85 54211.12 88888.00 2016-08-10 09:35:30.875 223 12401.02 83.88 54211.12 88888.00 2016-08-10 09:35:31.000 223 12401.08 83.92 54211.12 88888.00 2016-08-10 09:35:31.125 223 12401.02 83.90 54211.12 88888.00 2016-08-10 09:35:31.250 223 12400.92 83.85 54211.10 88888.00 2016-08-10 09:35:31.375 223 12400.92 83.88 54211.10 88888.00 2016-08-10 09:35:31.500 223 12400.90 83.90 54211.10 88888.00 2016-08-10 09:35:31.625 223 12400.80 83.85 54211.05 88888.00 2016-08-10 09:35:31.750 223 12400.77 83.78 54211.00 88888.00 2016-08-10 09:35:31.875 223 12400.75 83.80 54211.05 88888.00 2016-08-10 09:35:32.000 223 12400.73 83.78 54211.07 88888.00 2016-08-10 09:35:32.125 223 12400.70 83.72 54211.05 88888.00 2016-08-10 09:35:32.250 223 12400.60 83.67 54211.05 88888.00 2016-08-10 09:35:32.375 223 12400.55 83.65 54211.03 88888.00 2016-08-10 09:35:32.500 223 12400.38 83.60 54211.03 88888.00 2016-08-10 09:35:32.625 223 12400.23 83.58 54211.03 88888.00 2016-08-10 09:35:32.750 223 12400.20 83.58 54211.05 88888.00 2016-08-10 09:35:32.875 223 12400.23 83.55 54211.03 88888.00 2016-08-10 09:35:33.000 223 12400.20 83.55 54211.00 88888.00 2016-08-10 09:35:33.125 223 12400.12 83.50 54211.00 88888.00 2016-08-10 09:35:33.250 223 12399.98 83.45 54211.03 88888.00 2016-08-10 09:35:33.375 223 12399.88 83.40 54211.00 88888.00 2016-08-10 09:35:33.500 223 12399.83 83.35 54210.97 88888.00 2016-08-10 09:35:33.625 223 12399.77 83.35 54210.95 88888.00 2016-08-10 09:35:33.750 223 12399.73 83.38 54210.93 88888.00 2016-08-10 09:35:33.875 223 12399.77 83.35 54210.93 88888.00 2016-08-10 09:35:34.000 223 12399.73 83.30 54210.93 88888.00 2016-08-10 09:35:34.125 223 12399.60 83.30 54210.93 88888.00 2016-08-10 09:35:34.250 223 12399.50 83.25 54210.93 88888.00 2016-08-10 09:35:34.375 223 12399.55 83.22 54210.90 88888.00 2016-08-10 09:35:34.500 223 12399.50 83.25 54210.90 88888.00 2016-08-10 09:35:34.625 223 12399.42 83.20 54210.88 88888.00 2016-08-10 09:35:34.750 223 12399.45 83.17 54210.85 88888.00 2016-08-10 09:35:34.875 223 12399.50 83.17 54210.88 88888.00 2016-08-10 09:35:35.000 223 12399.48 83.17 54210.88 88888.00 2016-08-10 09:35:35.125 223 12399.40 83.15 54210.88 88888.00 2016-08-10 09:35:35.250 223 12399.30 83.10 54210.85 88888.00 2016-08-10 09:35:35.375 223 12399.30 83.10 54210.85 88888.00 2016-08-10 09:35:35.500 223 12399.30 83.12 54210.82 88888.00 2016-08-10 09:35:35.625 223 12399.33 83.10 54210.80 88888.00 2016-08-10 09:35:35.750 223 12399.33 83.05 54210.78 88888.00 2016-08-10 09:35:35.875 223 12399.27 83.08 54210.78 88888.00 2016-08-10 09:35:36.000 223 12399.23 83.10 54210.75 88888.00 2016-08-10 09:35:36.125 223 12399.20 83.12 54210.78 88888.00 2016-08-10 09:35:36.250 223 12399.10 83.10 54210.72 88888.00 2016-08-10 09:35:36.375 223 12399.10 83.12 54210.72 88888.00 2016-08-10 09:35:36.500 223 12399.02 83.12 54210.72 88888.00 2016-08-10 09:35:36.625 223 12398.95 83.12 54210.75 88888.00 2016-08-10 09:35:36.750 223 12398.88 83.12 54210.75 88888.00 2016-08-10 09:35:36.875 223 12398.85 83.15 54210.72 88888.00 2016-08-10 09:35:37.000 223 12398.80 83.12 54210.70 88888.00 2016-08-10 09:35:37.125 223 12398.80 83.12 54210.68 88888.00 2016-08-10 09:35:37.250 223 12398.75 83.10 54210.70 88888.00 2016-08-10 09:35:37.375 223 12398.75 83.15 54210.70 88888.00 2016-08-10 09:35:37.500 223 12398.75 83.12 54210.70 88888.00 2016-08-10 09:35:37.625 223 12398.75 83.10 54210.68 88888.00 2016-08-10 09:35:37.750 223 12398.77 83.05 54210.68 88888.00 2016-08-10 09:35:37.875 223 12398.77 83.00 54210.70 88888.00 2016-08-10 09:35:38.000 223 12398.80 82.97 54210.68 88888.00 2016-08-10 09:35:38.125 223 12398.83 82.95 54210.68 88888.00 2016-08-10 09:35:38.250 223 12398.85 82.92 54210.62 88888.00 2016-08-10 09:35:38.375 223 12398.92 82.88 54210.65 88888.00 2016-08-10 09:35:38.500 223 12398.98 82.88 54210.65 88888.00 2016-08-10 09:35:38.625 223 12399.00 82.83 54210.60 88888.00 2016-08-10 09:35:38.750 223 12398.98 82.78 54210.57 88888.00 2016-08-10 09:35:38.875 223 12398.92 82.72 54210.57 88888.00 2016-08-10 09:35:39.000 223 12398.98 82.67 54210.57 88888.00 2016-08-10 09:35:39.125 223 12399.00 82.67 54210.57 88888.00 2016-08-10 09:35:39.250 223 12399.00 82.62 54210.57 88888.00 2016-08-10 09:35:39.375 223 12399.02 82.65 54210.55 88888.00 2016-08-10 09:35:39.500 223 12398.95 82.62 54210.57 88888.00 2016-08-10 09:35:39.625 223 12398.90 82.58 54210.55 88888.00 2016-08-10 09:35:39.750 223 12398.90 82.58 54210.55 88888.00 2016-08-10 09:35:39.875 223 12398.92 82.53 54210.55 88888.00 2016-08-10 09:35:40.000 223 12398.95 82.50 54210.55 88888.00 2016-08-10 09:35:40.125 223 12398.98 82.47 54210.57 88888.00 2016-08-10 09:35:40.250 223 12398.90 82.42 54210.57 88888.00 2016-08-10 09:35:40.375 223 12398.90 82.45 54210.55 88888.00 2016-08-10 09:35:40.500 223 12398.85 82.45 54210.55 88888.00 2016-08-10 09:35:40.625 223 12398.77 82.47 54210.53 88888.00 2016-08-10 09:35:40.750 223 12398.73 82.47 54210.50 88888.00 2016-08-10 09:35:40.875 223 12398.73 82.47 54210.47 88888.00 2016-08-10 09:35:41.000 223 12398.65 82.45 54210.45 88888.00 2016-08-10 09:35:41.125 223 12398.67 82.47 54210.47 88888.00 2016-08-10 09:35:41.250 223 12398.73 82.50 54210.47 88888.00 2016-08-10 09:35:41.375 223 12398.80 82.50 54210.45 88888.00 2016-08-10 09:35:41.500 223 12398.77 82.47 54210.45 88888.00 2016-08-10 09:35:41.625 223 12398.70 82.53 54210.45 88888.00 2016-08-10 09:35:41.750 223 12398.62 82.58 54210.43 88888.00 2016-08-10 09:35:41.875 223 12398.58 82.62 54210.43 88888.00 2016-08-10 09:35:42.000 223 12398.58 82.62 54210.40 88888.00 2016-08-10 09:35:42.125 223 12398.62 82.65 54210.43 88888.00 2016-08-10 09:35:42.250 223 12398.60 82.65 54210.40 88888.00 2016-08-10 09:35:42.375 223 12398.52 82.72 54210.38 88888.00 2016-08-10 09:35:42.500 223 12398.50 82.80 54210.40 88888.00 2016-08-10 09:35:42.625 223 12398.55 82.83 54210.38 88888.00 2016-08-10 09:35:42.750 223 12398.60 82.90 54210.38 88888.00 2016-08-10 09:35:42.875 223 12398.58 82.95 54210.40 88888.00 2016-08-10 09:35:43.000 223 12398.52 82.97 54210.38 88888.00 2016-08-10 09:35:43.125 223 12398.50 83.00 54210.35 88888.00 2016-08-10 09:35:43.250 223 12398.45 83.05 54210.32 88888.00 2016-08-10 09:35:43.375 223 12398.55 83.12 54210.35 88888.00 2016-08-10 09:35:43.500 223 12398.55 83.12 54210.35 88888.00 2016-08-10 09:35:43.625 223 12398.62 83.15 54210.30 88888.00 2016-08-10 09:35:43.750 223 12398.67 83.17 54210.25 88888.00 2016-08-10 09:35:43.875 223 12398.65 83.25 54210.22 88888.00 2016-08-10 09:35:44.000 223 12398.65 83.33 54210.25 88888.00 2016-08-10 09:35:44.125 223 12398.75 83.40 54210.25 88888.00 2016-08-10 09:35:44.250 223 12398.77 83.45 54210.20 88888.00 2016-08-10 09:35:44.375 223 12398.75 83.50 54210.20 88888.00 2016-08-10 09:35:44.500 223 12398.75 83.55 54210.20 88888.00 2016-08-10 09:35:44.625 223 12398.83 83.60 54210.18 88888.00 2016-08-10 09:35:44.750 223 12398.98 83.67 54210.15 88888.00 2016-08-10 09:35:44.875 223 12399.08 83.75 54210.10 88888.00 2016-08-10 09:35:45.000 223 12399.08 83.80 54210.07 88888.00 2016-08-10 09:35:45.125 223 12399.02 83.85 54210.03 88888.00 2016-08-10 09:35:45.250 223 12399.08 83.90 54210.03 88888.00 2016-08-10 09:35:45.375 223 12399.23 83.97 54210.00 88888.00 2016-08-10 09:35:45.500 223 12399.27 84.05 54209.97 88888.00 2016-08-10 09:35:45.625 223 12399.27 84.15 54209.95 88888.00 2016-08-10 09:35:45.750 223 12399.23 84.15 54209.93 88888.00 2016-08-10 09:35:45.875 223 12399.27 84.17 54209.90 88888.00 2016-08-10 09:35:46.000 223 12399.38 84.25 54209.88 88888.00 2016-08-10 09:35:46.125 223 12399.42 84.30 54209.88 88888.00 2016-08-10 09:35:46.250 223 12399.50 84.33 54209.85 88888.00 2016-08-10 09:35:46.375 223 12399.58 84.35 54209.82 88888.00 2016-08-10 09:35:46.500 223 12399.62 84.35 54209.80 88888.00 2016-08-10 09:35:46.625 223 12399.70 84.38 54209.75 88888.00 2016-08-10 09:35:46.750 223 12399.73 84.40 54209.75 88888.00 2016-08-10 09:35:46.875 223 12399.77 84.42 54209.72 88888.00 2016-08-10 09:35:47.000 223 12399.77 84.45 54209.70 88888.00 2016-08-10 09:35:47.125 223 12399.75 84.42 54209.70 88888.00 2016-08-10 09:35:47.250 223 12399.80 84.45 54209.65 88888.00 2016-08-10 09:35:47.375 223 12399.85 84.50 54209.62 88888.00 2016-08-10 09:35:47.500 223 12399.85 84.47 54209.60 88888.00 2016-08-10 09:35:47.625 223 12399.83 84.42 54209.57 88888.00 2016-08-10 09:35:47.750 223 12399.80 84.40 54209.55 88888.00 2016-08-10 09:35:47.875 223 12399.73 84.45 54209.55 88888.00 2016-08-10 09:35:48.000 223 12399.70 84.47 54209.53 88888.00 2016-08-10 09:35:48.125 223 12399.70 84.53 54209.50 88888.00 2016-08-10 09:35:48.250 223 12399.70 84.53 54209.47 88888.00 2016-08-10 09:35:48.375 223 12399.73 84.55 54209.47 88888.00 2016-08-10 09:35:48.500 223 12399.62 84.58 54209.47 88888.00 2016-08-10 09:35:48.625 223 12399.58 84.60 54209.47 88888.00 2016-08-10 09:35:48.750 223 12399.55 84.60 54209.45 88888.00 2016-08-10 09:35:48.875 223 12399.52 84.62 54209.40 88888.00 2016-08-10 09:35:49.000 223 12399.48 84.60 54209.38 88888.00 2016-08-10 09:35:49.125 223 12399.35 84.58 54209.38 88888.00 2016-08-10 09:35:49.250 223 12399.27 84.60 54209.38 88888.00 2016-08-10 09:35:49.375 223 12399.30 84.60 54209.38 88888.00 2016-08-10 09:35:49.500 223 12399.25 84.62 54209.35 88888.00 2016-08-10 09:35:49.625 223 12399.20 84.62 54209.32 88888.00 2016-08-10 09:35:49.750 223 12399.12 84.62 54209.30 88888.00 2016-08-10 09:35:49.875 223 12399.12 84.62 54209.30 88888.00 2016-08-10 09:35:50.000 223 12399.08 84.62 54209.28 88888.00 2016-08-10 09:35:50.125 223 12399.00 84.62 54209.28 88888.00 2016-08-10 09:35:50.250 223 12398.83 84.58 54209.22 88888.00 2016-08-10 09:35:50.375 223 12398.77 84.58 54209.22 88888.00 2016-08-10 09:35:50.500 223 12398.73 84.62 54209.22 88888.00 2016-08-10 09:35:50.625 223 12398.70 84.60 54209.18 88888.00 2016-08-10 09:35:50.750 223 12398.73 84.55 54209.18 88888.00 2016-08-10 09:35:50.875 223 12398.67 84.53 54209.18 88888.00 2016-08-10 09:35:51.000 223 12398.67 84.50 54209.15 88888.00 2016-08-10 09:35:51.125 223 12398.62 84.50 54209.12 88888.00 2016-08-10 09:35:51.250 223 12398.52 84.47 54209.18 88888.00 2016-08-10 09:35:51.375 223 12398.50 84.45 54209.18 88888.00 2016-08-10 09:35:51.500 223 12398.50 84.40 54209.15 88888.00 2016-08-10 09:35:51.625 223 12398.50 84.33 54209.07 88888.00 2016-08-10 09:35:51.750 223 12398.55 84.33 54209.05 88888.00 2016-08-10 09:35:51.875 223 12398.45 84.28 54209.07 88888.00 2016-08-10 09:35:52.000 223 12398.33 84.22 54209.07 88888.00 2016-08-10 09:35:52.125 223 12398.30 84.22 54209.07 88888.00 2016-08-10 09:35:52.250 223 12398.25 84.22 54209.10 88888.00 2016-08-10 09:35:52.375 223 12398.25 84.28 54209.07 88888.00 2016-08-10 09:35:52.500 223 12398.17 84.22 54209.05 88888.00 2016-08-10 09:35:52.625 223 12398.12 84.20 54209.03 88888.00 2016-08-10 09:35:52.750 223 12398.15 84.17 54209.00 88888.00 2016-08-10 09:35:52.875 223 12398.10 84.20 54208.97 88888.00 2016-08-10 09:35:53.000 223 12398.00 84.17 54208.97 88888.00 2016-08-10 09:35:53.125 223 12397.88 84.15 54208.97 88888.00 2016-08-10 09:35:53.250 223 12397.80 84.15 54209.00 88888.00 2016-08-10 09:35:53.375 223 12397.73 84.15 54208.97 88888.00 2016-08-10 09:35:53.500 223 12397.62 84.17 54208.95 88888.00 2016-08-10 09:35:53.625 223 12397.52 84.22 54208.95 88888.00 2016-08-10 09:35:53.750 223 12397.48 84.28 54208.93 88888.00 2016-08-10 09:35:53.875 223 12397.45 84.30 54208.90 88888.00 2016-08-10 09:35:54.000 223 12397.38 84.33 54208.90 88888.00 2016-08-10 09:35:54.125 223 12397.27 84.33 54208.90 88888.00 2016-08-10 09:35:54.250 223 12397.12 84.38 54208.93 88888.00 2016-08-10 09:35:54.375 223 12397.10 84.40 54208.90 88888.00 2016-08-10 09:35:54.500 223 12397.10 84.45 54208.85 88888.00 2016-08-10 09:35:54.625 223 12397.02 84.47 54208.82 88888.00 2016-08-10 09:35:54.750 223 12396.98 84.53 54208.82 88888.00 2016-08-10 09:35:54.875 223 12396.98 84.60 54208.82 88888.00 2016-08-10 09:35:55.000 223 12397.00 84.62 54208.82 88888.00 2016-08-10 09:35:55.125 223 12396.98 84.65 54208.82 88888.00 2016-08-10 09:35:55.250 223 12396.90 84.65 54208.80 88888.00 2016-08-10 09:35:55.375 223 12396.90 84.70 54208.78 88888.00 2016-08-10 09:35:55.500 223 12396.98 84.72 54208.75 88888.00 2016-08-10 09:35:55.625 223 12397.00 84.75 54208.78 88888.00 2016-08-10 09:35:55.750 223 12396.98 84.75 54208.75 88888.00 2016-08-10 09:35:55.875 223 12396.90 84.80 54208.72 88888.00 2016-08-10 09:35:56.000 223 12396.88 84.80 54208.75 88888.00 2016-08-10 09:35:56.125 223 12396.90 84.80 54208.72 88888.00 2016-08-10 09:35:56.250 223 12396.92 84.80 54208.70 88888.00 2016-08-10 09:35:56.375 223 12396.95 84.83 54208.70 88888.00 2016-08-10 09:35:56.500 223 12396.92 84.80 54208.70 88888.00 2016-08-10 09:35:56.625 223 12396.92 84.80 54208.68 88888.00 2016-08-10 09:35:56.750 223 12396.92 84.85 54208.65 88888.00 2016-08-10 09:35:56.875 223 12396.85 84.88 54208.65 88888.00 2016-08-10 09:35:57.000 223 12396.85 84.92 54208.65 88888.00 2016-08-10 09:35:57.125 223 12396.85 84.92 54208.62 88888.00 2016-08-10 09:35:57.250 223 12396.83 84.92 54208.62 88888.00 2016-08-10 09:35:57.375 223 12396.77 84.90 54208.60 88888.00 2016-08-10 09:35:57.500 223 12396.70 84.88 54208.57 88888.00 2016-08-10 09:35:57.625 223 12396.73 84.95 54208.60 88888.00 2016-08-10 09:35:57.750 223 12396.70 84.95 54208.60 88888.00 2016-08-10 09:35:57.875 223 12396.62 84.95 54208.57 88888.00 2016-08-10 09:35:58.000 223 12396.60 84.95 54208.55 88888.00 2016-08-10 09:35:58.125 223 12396.62 84.90 54208.55 88888.00 2016-08-10 09:35:58.250 223 12396.62 84.88 54208.53 88888.00 2016-08-10 09:35:58.375 223 12396.58 84.88 54208.53 88888.00 2016-08-10 09:35:58.500 223 12396.58 84.88 54208.50 88888.00 2016-08-10 09:35:58.625 223 12396.65 84.85 54208.47 88888.00 2016-08-10 09:35:58.750 223 12396.55 84.85 54208.47 88888.00 2016-08-10 09:35:58.875 223 12396.45 84.83 54208.50 88888.00 2016-08-10 09:35:59.000 223 12396.45 84.80 54208.45 88888.00 2016-08-10 09:35:59.125 223 12396.45 84.75 54208.45 88888.00 2016-08-10 09:35:59.250 223 12396.52 84.70 54208.45 88888.00 2016-08-10 09:35:59.375 223 12396.58 84.67 54208.45 88888.00 2016-08-10 09:35:59.500 223 12396.58 84.67 54208.43 88888.00 2016-08-10 09:35:59.625 223 12396.55 84.65 54208.38 88888.00 2016-08-10 09:35:59.750 223 12396.52 84.65 54208.35 88888.00 2016-08-10 09:35:59.875 223 12396.48 84.62 54208.35 88888.00 2016-08-10 09:36:00.000 223 12396.42 84.62 54208.30 88888.00 2016-08-10 09:36:00.125 223 12396.40 84.60 54208.30 88888.00 2016-08-10 09:36:00.250 223 12396.42 84.58 54208.30 88888.00 2016-08-10 09:36:00.375 223 12396.52 84.60 54208.28 88888.00 2016-08-10 09:36:00.500 223 12396.52 84.60 54208.25 88888.00 2016-08-10 09:36:00.625 223 12396.55 84.58 54208.22 88888.00 2016-08-10 09:36:00.750 223 12396.58 84.58 54208.22 88888.00 2016-08-10 09:36:00.875 223 12396.55 84.58 54208.20 88888.00 2016-08-10 09:36:01.000 223 12396.52 84.55 54208.15 88888.00 2016-08-10 09:36:01.125 223 12396.50 84.55 54208.12 88888.00 2016-08-10 09:36:01.250 223 12396.45 84.58 54208.12 88888.00 2016-08-10 09:36:01.375 223 12396.42 84.58 54208.10 88888.00 2016-08-10 09:36:01.500 223 12396.45 84.58 54208.05 88888.00 2016-08-10 09:36:01.625 223 12396.48 84.60 54208.07 88888.00 2016-08-10 09:36:01.750 223 12396.50 84.60 54208.05 88888.00 2016-08-10 09:36:01.875 223 12396.52 84.62 54208.00 88888.00 2016-08-10 09:36:02.000 223 12396.52 84.62 54208.00 88888.00 2016-08-10 09:36:02.125 223 12396.48 84.65 54207.97 88888.00 2016-08-10 09:36:02.250 223 12396.52 84.67 54207.95 88888.00 2016-08-10 09:36:02.375 223 12396.60 84.70 54207.93 88888.00 2016-08-10 09:36:02.500 223 12396.52 84.67 54207.90 88888.00 2016-08-10 09:36:02.625 223 12396.48 84.67 54207.88 88888.00 2016-08-10 09:36:02.750 223 12396.50 84.70 54207.88 88888.00 2016-08-10 09:36:02.875 223 12396.48 84.70 54207.88 88888.00 2016-08-10 09:36:03.000 223 12396.42 84.72 54207.82 88888.00 2016-08-10 09:36:03.125 223 12396.40 84.78 54207.80 88888.00 2016-08-10 09:36:03.250 223 12396.27 84.80 54207.78 88888.00 2016-08-10 09:36:03.375 223 12396.25 84.85 54207.78 88888.00 2016-08-10 09:36:03.500 223 12396.25 84.85 54207.78 88888.00 2016-08-10 09:36:03.625 223 12396.23 84.90 54207.72 88888.00 2016-08-10 09:36:03.750 223 12396.17 84.95 54207.70 88888.00 2016-08-10 09:36:03.875 223 12396.12 85.00 54207.72 88888.00 2016-08-10 09:36:04.000 223 12396.10 85.08 54207.70 88888.00 2016-08-10 09:36:04.125 223 12396.02 85.12 54207.70 88888.00 2016-08-10 09:36:04.250 223 12395.95 85.20 54207.70 88888.00 2016-08-10 09:36:04.375 223 12395.98 85.25 54207.68 88888.00 2016-08-10 09:36:04.500 223 12395.90 85.30 54207.65 88888.00 2016-08-10 09:36:04.625 223 12395.80 85.33 54207.62 88888.00 2016-08-10 09:36:04.750 223 12395.80 85.35 54207.60 88888.00 2016-08-10 09:36:04.875 223 12395.80 85.40 54207.60 88888.00 2016-08-10 09:36:05.000 223 12395.80 85.42 54207.57 88888.00 2016-08-10 09:36:05.125 223 12395.75 85.45 54207.55 88888.00 2016-08-10 09:36:05.250 223 12395.67 85.47 54207.53 88888.00 2016-08-10 09:36:05.375 223 12395.67 85.50 54207.50 88888.00 2016-08-10 09:36:05.500 223 12395.73 85.58 54207.50 88888.00 2016-08-10 09:36:05.625 223 12395.77 85.62 54207.50 88888.00 2016-08-10 09:36:05.750 223 12395.80 85.65 54207.45 88888.00 2016-08-10 09:36:05.875 223 12395.83 85.65 54207.40 88888.00 2016-08-10 09:36:06.000 223 12395.88 85.65 54207.38 88888.00 2016-08-10 09:36:06.125 223 12395.95 85.62 54207.38 88888.00 2016-08-10 09:36:06.250 223 12396.08 85.65 54207.32 88888.00 2016-08-10 09:36:06.375 223 12396.20 85.65 54207.30 88888.00 2016-08-10 09:36:06.500 223 12396.20 85.67 54207.30 88888.00 2016-08-10 09:36:06.625 223 12396.15 85.70 54207.25 88888.00 2016-08-10 09:36:06.750 223 12396.17 85.72 54207.25 88888.00 2016-08-10 09:36:06.875 223 12396.25 85.70 54207.22 88888.00 2016-08-10 09:36:07.000 223 12396.33 85.72 54207.22 88888.00 2016-08-10 09:36:07.125 223 12396.45 85.75 54207.20 88888.00 2016-08-10 09:36:07.250 223 12396.62 85.80 54207.18 88888.00 2016-08-10 09:36:07.375 223 12396.70 85.83 54207.12 88888.00 2016-08-10 09:36:07.500 223 12396.73 85.83 54207.12 88888.00 2016-08-10 09:36:07.625 223 12396.73 85.85 54207.10 88888.00 2016-08-10 09:36:07.750 223 12396.77 85.85 54207.10 88888.00 2016-08-10 09:36:07.875 223 12396.83 85.90 54207.07 88888.00 2016-08-10 09:36:08.000 223 12396.83 85.90 54207.05 88888.00 2016-08-10 09:36:08.125 223 12396.88 85.88 54207.05 88888.00 2016-08-10 09:36:08.250 223 12396.92 85.88 54207.00 88888.00 2016-08-10 09:36:08.375 223 12397.02 85.90 54206.97 88888.00 2016-08-10 09:36:08.500 223 12397.02 85.90 54206.95 88888.00 2016-08-10 09:36:08.625 223 12397.05 85.90 54206.93 88888.00 2016-08-10 09:36:08.750 223 12397.12 85.95 54206.93 88888.00 2016-08-10 09:36:08.875 223 12397.10 85.95 54206.93 88888.00 2016-08-10 09:36:09.000 223 12397.08 85.92 54206.90 88888.00 2016-08-10 09:36:09.125 223 12397.10 85.92 54206.88 88888.00 2016-08-10 09:36:09.250 223 12397.08 85.92 54206.82 88888.00 2016-08-10 09:36:09.375 223 12397.05 85.92 54206.82 88888.00 2016-08-10 09:36:09.500 223 12397.02 85.92 54206.82 88888.00 2016-08-10 09:36:09.625 223 12397.10 85.95 54206.80 88888.00 2016-08-10 09:36:09.750 223 12397.23 85.92 54206.78 88888.00 2016-08-10 09:36:09.875 223 12397.25 85.95 54206.75 88888.00 2016-08-10 09:36:10.000 223 12397.23 85.92 54206.75 88888.00 2016-08-10 09:36:10.125 223 12397.23 85.95 54206.75 88888.00 2016-08-10 09:36:10.250 223 12397.25 85.95 54206.72 88888.00 2016-08-10 09:36:10.375 223 12397.25 85.97 54206.70 88888.00 2016-08-10 09:36:10.500 223 12397.17 86.03 54206.65 88888.00 2016-08-10 09:36:10.625 223 12397.23 86.10 54206.68 88888.00 2016-08-10 09:36:10.750 223 12397.25 86.12 54206.62 88888.00 2016-08-10 09:36:10.875 223 12397.23 86.15 54206.60 88888.00 2016-08-10 09:36:11.000 223 12397.23 86.22 54206.57 88888.00 2016-08-10 09:36:11.125 223 12397.17 86.33 54206.60 88888.00 2016-08-10 09:36:11.250 223 12397.17 86.35 54206.53 88888.00 2016-08-10 09:36:11.375 223 12397.23 86.40 54206.53 88888.00 2016-08-10 09:36:11.500 223 12397.20 86.42 54206.50 88888.00 2016-08-10 09:36:11.625 223 12397.15 86.47 54206.47 88888.00 2016-08-10 09:36:11.750 223 12397.17 86.53 54206.45 88888.00 2016-08-10 09:36:11.875 223 12397.25 86.60 54206.45 88888.00 2016-08-10 09:36:12.000 223 12397.25 86.60 54206.40 88888.00 2016-08-10 09:36:12.125 223 12397.25 86.60 54206.38 88888.00 2016-08-10 09:36:12.250 223 12397.23 86.65 54206.40 88888.00 2016-08-10 09:36:12.375 223 12397.23 86.75 54206.40 88888.00 2016-08-10 09:36:12.500 223 12397.23 86.80 54206.38 88888.00 2016-08-10 09:36:12.625 223 12397.20 86.85 54206.35 88888.00 2016-08-10 09:36:12.750 223 12397.23 86.85 54206.32 88888.00 2016-08-10 09:36:12.875 223 12397.25 86.92 54206.32 88888.00 2016-08-10 09:36:13.000 223 12397.27 87.00 54206.25 88888.00 2016-08-10 09:36:13.125 223 12397.30 87.00 54206.28 88888.00 2016-08-10 09:36:13.250 223 12397.27 87.03 54206.25 88888.00 2016-08-10 09:36:13.375 223 12397.27 87.05 54206.20 88888.00 2016-08-10 09:36:13.500 223 12397.27 87.05 54206.20 88888.00 2016-08-10 09:36:13.625 223 12397.23 87.08 54206.18 88888.00 2016-08-10 09:36:13.750 223 12397.23 87.08 54206.18 88888.00 2016-08-10 09:36:13.875 223 12397.25 87.08 54206.12 88888.00 2016-08-10 09:36:14.000 223 12397.33 87.05 54206.10 88888.00 2016-08-10 09:36:14.125 223 12397.38 87.03 54206.07 88888.00 2016-08-10 09:36:14.250 223 12397.33 87.00 54206.07 88888.00 2016-08-10 09:36:14.375 223 12397.38 86.97 54206.07 88888.00 2016-08-10 09:36:14.500 223 12397.33 86.95 54206.05 88888.00 2016-08-10 09:36:14.625 223 12397.35 86.90 54206.05 88888.00 2016-08-10 09:36:14.750 223 12397.40 86.85 54206.05 88888.00 2016-08-10 09:36:14.875 223 12397.33 86.80 54206.03 88888.00 2016-08-10 09:36:15.000 223 12397.30 86.75 54206.00 88888.00 2016-08-10 09:36:15.125 223 12397.38 86.70 54206.03 88888.00 2016-08-10 09:36:15.250 223 12397.42 86.62 54206.03 88888.00 2016-08-10 09:36:15.375 223 12397.45 86.58 54206.03 88888.00 2016-08-10 09:36:15.500 223 12397.40 86.50 54206.00 88888.00 2016-08-10 09:36:15.625 223 12397.33 86.42 54205.97 88888.00 2016-08-10 09:36:15.750 223 12397.33 86.38 54205.97 88888.00 2016-08-10 09:36:15.875 223 12397.38 86.30 54206.00 88888.00 2016-08-10 09:36:16.000 223 12397.35 86.25 54205.97 88888.00 2016-08-10 09:36:16.125 223 12397.30 86.22 54205.95 88888.00 2016-08-10 09:36:16.250 223 12397.25 86.12 54205.95 88888.00 2016-08-10 09:36:16.375 223 12397.30 86.12 54205.95 88888.00 2016-08-10 09:36:16.500 223 12397.38 86.05 54205.95 88888.00 2016-08-10 09:36:16.625 223 12397.35 86.00 54205.95 88888.00 2016-08-10 09:36:16.750 223 12397.27 85.97 54205.93 88888.00 2016-08-10 09:36:16.875 223 12397.25 85.95 54205.90 88888.00 2016-08-10 09:36:17.000 223 12397.27 85.95 54205.90 88888.00 2016-08-10 09:36:17.125 223 12397.25 85.90 54205.90 88888.00 2016-08-10 09:36:17.250 223 12397.30 85.83 54205.90 88888.00 2016-08-10 09:36:17.375 223 12397.33 85.80 54205.90 88888.00 2016-08-10 09:36:17.500 223 12397.27 85.78 54205.88 88888.00 2016-08-10 09:36:17.625 223 12397.30 85.75 54205.82 88888.00 2016-08-10 09:36:17.750 223 12397.35 85.78 54205.85 88888.00 2016-08-10 09:36:17.875 223 12397.42 85.75 54205.82 88888.00 2016-08-10 09:36:18.000 223 12397.48 85.72 54205.80 88888.00 2016-08-10 09:36:18.125 223 12397.50 85.75 54205.78 88888.00 2016-08-10 09:36:18.250 223 12397.48 85.72 54205.80 88888.00 2016-08-10 09:36:18.375 223 12397.52 85.75 54205.75 88888.00 2016-08-10 09:36:18.500 223 12397.52 85.78 54205.72 88888.00 2016-08-10 09:36:18.625 223 12397.58 85.88 54205.75 88888.00 2016-08-10 09:36:18.750 223 12397.55 85.83 54205.75 88888.00 2016-08-10 09:36:18.875 223 12397.55 85.80 54205.68 88888.00 2016-08-10 09:36:19.000 223 12397.58 85.80 54205.68 88888.00 2016-08-10 09:36:19.125 223 12397.60 85.85 54205.68 88888.00 2016-08-10 09:36:19.250 223 12397.62 85.85 54205.65 88888.00 2016-08-10 09:36:19.375 223 12397.67 85.80 54205.65 88888.00 2016-08-10 09:36:19.500 223 12397.65 85.85 54205.65 88888.00 2016-08-10 09:36:19.625 223 12397.62 85.85 54205.60 88888.00 2016-08-10 09:36:19.750 223 12397.62 85.90 54205.60 88888.00 2016-08-10 09:36:19.875 223 12397.60 85.88 54205.57 88888.00 2016-08-10 09:36:20.000 223 12397.58 85.88 54205.55 88888.00 2016-08-10 09:36:20.125 223 12397.52 85.92 54205.55 88888.00 2016-08-10 09:36:20.250 223 12397.50 85.97 54205.53 88888.00 2016-08-10 09:36:20.375 223 12397.45 85.97 54205.50 88888.00 2016-08-10 09:36:20.500 223 12397.45 86.03 54205.47 88888.00 2016-08-10 09:36:20.625 223 12397.45 86.00 54205.47 88888.00 2016-08-10 09:36:20.750 223 12397.38 85.97 54205.45 88888.00 2016-08-10 09:36:20.875 223 12397.38 86.00 54205.43 88888.00 2016-08-10 09:36:21.000 223 12397.38 86.03 54205.43 88888.00 2016-08-10 09:36:21.125 223 12397.35 86.03 54205.40 88888.00 2016-08-10 09:36:21.250 223 12397.27 86.05 54205.38 88888.00 2016-08-10 09:36:21.375 223 12397.23 86.08 54205.35 88888.00 2016-08-10 09:36:21.500 223 12397.23 86.08 54205.32 88888.00 2016-08-10 09:36:21.625 223 12397.25 86.05 54205.28 88888.00 2016-08-10 09:36:21.750 223 12397.20 86.05 54205.25 88888.00 2016-08-10 09:36:21.875 223 12397.17 86.12 54205.25 88888.00 2016-08-10 09:36:22.000 223 12397.25 86.12 54205.22 88888.00 2016-08-10 09:36:22.125 223 12397.23 86.12 54205.20 88888.00 2016-08-10 09:36:22.250 223 12397.12 86.12 54205.20 88888.00 2016-08-10 09:36:22.375 223 12397.05 86.15 54205.20 88888.00 2016-08-10 09:36:22.500 223 12397.08 86.17 54205.18 88888.00 2016-08-10 09:36:22.625 223 12397.10 86.15 54205.18 88888.00 2016-08-10 09:36:22.750 223 12397.12 86.17 54205.15 88888.00 2016-08-10 09:36:22.875 223 12397.08 86.20 54205.15 88888.00 2016-08-10 09:36:23.000 223 12397.08 86.22 54205.12 88888.00 2016-08-10 09:36:23.125 223 12397.02 86.25 54205.15 88888.00 2016-08-10 09:36:23.250 223 12397.00 86.20 54205.10 88888.00 2016-08-10 09:36:23.375 223 12397.00 86.25 54205.07 88888.00 2016-08-10 09:36:23.500 223 12397.02 86.30 54205.03 88888.00 2016-08-10 09:36:23.625 223 12397.02 86.30 54205.00 88888.00 2016-08-10 09:36:23.750 223 12397.08 86.30 54204.97 88888.00 2016-08-10 09:36:23.875 223 12397.17 86.33 54204.95 88888.00 2016-08-10 09:36:24.000 223 12397.23 86.35 54204.90 88888.00 2016-08-10 09:36:24.125 223 12397.25 86.40 54204.93 88888.00 2016-08-10 09:36:24.250 223 12397.25 86.38 54204.90 88888.00 2016-08-10 09:36:24.375 223 12397.33 86.40 54204.88 88888.00 2016-08-10 09:36:24.500 223 12397.40 86.42 54204.85 88888.00 2016-08-10 09:36:24.625 223 12397.48 86.47 54204.80 88888.00 2016-08-10 09:36:24.750 223 12397.50 86.50 54204.78 88888.00 2016-08-10 09:36:24.875 223 12397.52 86.47 54204.78 88888.00 2016-08-10 09:36:25.000 223 12397.55 86.47 54204.72 88888.00 2016-08-10 09:36:25.125 223 12397.58 86.50 54204.68 88888.00 2016-08-10 09:36:25.250 223 12397.58 86.53 54204.70 88888.00 2016-08-10 09:36:25.375 223 12397.65 86.53 54204.68 88888.00 2016-08-10 09:36:25.500 223 12397.70 86.58 54204.65 88888.00 2016-08-10 09:36:25.625 223 12397.75 86.58 54204.60 88888.00 2016-08-10 09:36:25.750 223 12397.75 86.58 54204.57 88888.00 2016-08-10 09:36:25.875 223 12397.80 86.58 54204.57 88888.00 2016-08-10 09:36:26.000 223 12397.88 86.58 54204.55 88888.00 2016-08-10 09:36:26.125 223 12397.92 86.55 54204.50 88888.00 2016-08-10 09:36:26.250 223 12397.98 86.53 54204.50 88888.00 2016-08-10 09:36:26.375 223 12397.95 86.50 54204.47 88888.00 2016-08-10 09:36:26.500 223 12397.98 86.53 54204.43 88888.00 2016-08-10 09:36:26.625 223 12398.00 86.53 54204.43 88888.00 2016-08-10 09:36:26.750 223 12398.02 86.50 54204.38 88888.00 2016-08-10 09:36:26.875 223 12397.98 86.53 54204.38 88888.00 2016-08-10 09:36:27.000 223 12397.95 86.55 54204.35 88888.00 2016-08-10 09:36:27.125 223 12398.00 86.53 54204.35 88888.00 2016-08-10 09:36:27.250 223 12398.02 86.55 54204.35 88888.00 2016-08-10 09:36:27.375 223 12397.98 86.58 54204.32 88888.00 2016-08-10 09:36:27.500 223 12397.95 86.60 54204.30 88888.00 2016-08-10 09:36:27.625 223 12397.90 86.62 54204.28 88888.00 2016-08-10 09:36:27.750 223 12397.83 86.62 54204.25 88888.00 2016-08-10 09:36:27.875 223 12397.73 86.67 54204.25 88888.00 2016-08-10 09:36:28.000 223 12397.65 86.72 54204.20 88888.00 2016-08-10 09:36:28.125 223 12397.62 86.80 54204.25 88888.00 2016-08-10 09:36:28.250 223 12397.55 86.78 54204.25 88888.00 2016-08-10 09:36:28.375 223 12397.48 86.80 54204.22 88888.00 2016-08-10 09:36:28.500 223 12397.35 86.83 54204.20 88888.00 2016-08-10 09:36:28.625 223 12397.33 86.88 54204.18 88888.00 2016-08-10 09:36:28.750 223 12397.23 86.92 54204.18 88888.00 2016-08-10 09:36:28.875 223 12397.10 86.97 54204.20 88888.00 2016-08-10 09:36:29.000 223 12396.98 87.00 54204.12 88888.00 2016-08-10 09:36:29.125 223 12396.88 87.05 54204.12 88888.00 2016-08-10 09:36:29.250 223 12396.83 87.10 54204.15 88888.00 2016-08-10 09:36:29.375 223 12396.77 87.12 54204.12 88888.00 2016-08-10 09:36:29.500 223 12396.65 87.15 54204.10 88888.00 2016-08-10 09:36:29.625 223 12396.62 87.15 54204.10 88888.00 2016-08-10 09:36:29.750 223 12396.52 87.15 54204.07 88888.00 2016-08-10 09:36:29.875 223 12396.35 87.20 54204.07 88888.00 2016-08-10 09:36:30.000 223 12396.27 87.22 54204.05 88888.00 2016-08-10 09:36:30.125 223 12396.27 87.22 54204.07 88888.00 2016-08-10 09:36:30.250 223 12396.27 87.22 54204.07 88888.00 2016-08-10 09:36:30.375 223 12396.27 87.25 54204.03 88888.00 2016-08-10 09:36:30.500 223 12396.23 87.22 54204.03 88888.00 2016-08-10 09:36:30.625 223 12396.15 87.20 54204.00 88888.00 2016-08-10 09:36:30.750 223 12396.10 87.20 54204.03 88888.00 2016-08-10 09:36:30.875 223 12396.15 87.20 54204.00 88888.00 2016-08-10 09:36:31.000 223 12396.15 87.17 54204.00 88888.00 2016-08-10 09:36:31.125 223 12396.15 87.15 54204.00 88888.00 2016-08-10 09:36:31.250 223 12396.12 87.12 54204.00 88888.00 2016-08-10 09:36:31.375 223 12396.10 87.10 54203.97 88888.00 2016-08-10 09:36:31.500 223 12396.08 87.05 54203.95 88888.00 2016-08-10 09:36:31.625 223 12396.08 86.97 54203.93 88888.00 2016-08-10 09:36:31.750 223 12396.15 86.95 54203.90 88888.00 2016-08-10 09:36:31.875 223 12396.20 86.95 54203.90 88888.00 2016-08-10 09:36:32.000 223 12396.20 86.92 54203.90 88888.00 2016-08-10 09:36:32.125 223 12396.17 86.90 54203.90 88888.00 2016-08-10 09:36:32.250 223 12396.15 86.88 54203.90 88888.00 2016-08-10 09:36:32.375 223 12396.15 86.88 54203.90 88888.00 2016-08-10 09:36:32.500 223 12396.15 86.85 54203.90 88888.00 2016-08-10 09:36:32.625 223 12396.17 86.80 54203.88 88888.00 2016-08-10 09:36:32.750 223 12396.27 86.80 54203.85 88888.00 2016-08-10 09:36:32.875 223 12396.30 86.80 54203.85 88888.00 2016-08-10 09:36:33.000 223 12396.35 86.83 54203.85 88888.00 2016-08-10 09:36:33.125 223 12396.35 86.80 54203.82 88888.00 2016-08-10 09:36:33.250 223 12396.38 86.85 54203.80 88888.00 2016-08-10 09:36:33.375 223 12396.40 86.88 54203.80 88888.00 2016-08-10 09:36:33.500 223 12396.35 86.92 54203.75 88888.00 2016-08-10 09:36:33.625 223 12396.38 86.92 54203.75 88888.00 2016-08-10 09:36:33.750 223 12396.42 86.95 54203.72 88888.00 2016-08-10 09:36:33.875 223 12396.45 87.00 54203.70 88888.00 2016-08-10 09:36:34.000 223 12396.45 87.08 54203.70 88888.00 2016-08-10 09:36:34.125 223 12396.48 87.12 54203.70 88888.00 2016-08-10 09:36:34.250 223 12396.48 87.15 54203.70 88888.00 2016-08-10 09:36:34.375 223 12396.52 87.20 54203.65 88888.00 2016-08-10 09:36:34.500 223 12396.45 87.25 54203.62 88888.00 2016-08-10 09:36:34.625 223 12396.42 87.30 54203.62 88888.00 2016-08-10 09:36:34.750 223 12396.42 87.33 54203.60 88888.00 2016-08-10 09:36:34.875 223 12396.45 87.38 54203.60 88888.00 2016-08-10 09:36:35.000 223 12396.40 87.40 54203.62 88888.00 2016-08-10 09:36:35.125 223 12396.30 87.45 54203.62 88888.00 2016-08-10 09:36:35.250 223 12396.25 87.47 54203.60 88888.00 2016-08-10 09:36:35.375 223 12396.23 87.53 54203.57 88888.00 2016-08-10 09:36:35.500 223 12396.23 87.60 54203.57 88888.00 2016-08-10 09:36:35.625 223 12396.25 87.65 54203.55 88888.00 2016-08-10 09:36:35.750 223 12396.20 87.67 54203.53 88888.00 2016-08-10 09:36:35.875 223 12396.15 87.70 54203.50 88888.00 2016-08-10 09:36:36.000 223 12396.12 87.72 54203.47 88888.00 2016-08-10 09:36:36.125 223 12396.17 87.75 54203.50 88888.00 2016-08-10 09:36:36.250 223 12396.17 87.78 54203.45 88888.00 2016-08-10 09:36:36.375 223 12396.15 87.78 54203.43 88888.00 2016-08-10 09:36:36.500 223 12396.12 87.83 54203.43 88888.00 2016-08-10 09:36:36.625 223 12396.15 87.85 54203.40 88888.00 2016-08-10 09:36:36.750 223 12396.12 87.88 54203.38 88888.00 2016-08-10 09:36:36.875 223 12396.08 87.88 54203.35 88888.00 2016-08-10 09:36:37.000 223 12396.02 87.88 54203.35 88888.00 2016-08-10 09:36:37.125 223 12396.00 87.92 54203.35 88888.00 2016-08-10 09:36:37.250 223 12395.95 87.92 54203.32 88888.00 2016-08-10 09:36:37.375 223 12395.90 87.97 54203.30 88888.00 2016-08-10 09:36:37.500 223 12395.88 87.97 54203.30 88888.00 2016-08-10 09:36:37.625 223 12395.90 88.03 54203.28 88888.00 2016-08-10 09:36:37.750 223 12395.90 88.03 54203.25 88888.00 2016-08-10 09:36:37.875 223 12395.90 88.03 54203.28 88888.00 2016-08-10 09:36:38.000 223 12395.85 88.00 54203.25 88888.00 2016-08-10 09:36:38.125 223 12395.88 88.03 54203.25 88888.00 2016-08-10 09:36:38.250 223 12395.90 88.00 54203.20 88888.00 2016-08-10 09:36:38.375 223 12395.92 87.97 54203.18 88888.00 2016-08-10 09:36:38.500 223 12395.88 87.97 54203.18 88888.00 2016-08-10 09:36:38.625 223 12395.90 87.97 54203.18 88888.00 2016-08-10 09:36:38.750 223 12395.90 87.95 54203.15 88888.00 2016-08-10 09:36:38.875 223 12395.90 87.90 54203.15 88888.00 2016-08-10 09:36:39.000 223 12395.85 87.88 54203.10 88888.00 2016-08-10 09:36:39.125 223 12395.83 87.85 54203.10 88888.00 2016-08-10 09:36:39.250 223 12395.83 87.85 54203.10 88888.00 2016-08-10 09:36:39.375 223 12395.88 87.83 54203.07 88888.00 2016-08-10 09:36:39.500 223 12395.83 87.83 54203.03 88888.00 2016-08-10 09:36:39.625 223 12395.80 87.83 54203.00 88888.00 2016-08-10 09:36:39.750 223 12395.85 87.83 54203.03 88888.00 2016-08-10 09:36:39.875 223 12395.88 87.85 54203.03 88888.00 2016-08-10 09:36:40.000 223 12395.80 87.90 54202.95 88888.00 2016-08-10 09:36:40.125 223 12395.75 87.92 54202.95 88888.00 2016-08-10 09:36:40.250 223 12395.75 87.90 54202.95 88888.00 2016-08-10 09:36:40.375 223 12395.80 87.90 54202.95 88888.00 2016-08-10 09:36:40.500 223 12395.70 87.92 54202.93 88888.00 2016-08-10 09:36:40.625 223 12395.58 87.90 54202.88 88888.00 2016-08-10 09:36:40.750 223 12395.52 87.92 54202.85 88888.00 2016-08-10 09:36:40.875 223 12395.60 87.95 54202.82 88888.00 2016-08-10 09:36:41.000 223 12395.65 88.03 54202.80 88888.00 2016-08-10 09:36:41.125 223 12395.58 88.05 54202.82 88888.00 2016-08-10 09:36:41.250 223 12395.40 88.05 54202.80 88888.00 2016-08-10 09:36:41.375 223 12395.30 88.05 54202.80 88888.00 2016-08-10 09:36:41.500 223 12395.27 88.08 54202.80 88888.00 2016-08-10 09:36:41.625 223 12395.17 88.08 54202.78 88888.00 2016-08-10 09:36:41.750 223 12395.08 88.10 54202.78 88888.00 2016-08-10 09:36:41.875 223 12395.00 88.10 54202.78 88888.00 2016-08-10 09:36:42.000 223 12394.90 88.10 54202.75 88888.00 2016-08-10 09:36:42.125 223 12394.80 88.15 54202.78 88888.00 2016-08-10 09:36:42.250 223 12394.75 88.17 54202.75 88888.00 2016-08-10 09:36:42.375 223 12394.70 88.17 54202.70 88888.00 2016-08-10 09:36:42.500 223 12394.67 88.15 54202.62 88888.00 2016-08-10 09:36:42.625 223 12394.67 88.12 54202.65 88888.00 2016-08-10 09:36:42.750 223 12394.67 88.12 54202.65 88888.00 2016-08-10 09:36:42.875 223 12394.62 88.12 54202.62 88888.00 2016-08-10 09:36:43.000 223 12394.52 88.15 54202.62 88888.00 2016-08-10 09:36:43.125 223 12394.48 88.10 54202.60 88888.00 2016-08-10 09:36:43.250 223 12394.48 88.12 54202.57 88888.00 2016-08-10 09:36:43.375 223 12394.50 88.12 54202.55 88888.00 2016-08-10 09:36:43.500 223 12394.50 88.15 54202.55 88888.00 2016-08-10 09:36:43.625 223 12394.40 88.15 54202.53 88888.00 2016-08-10 09:36:43.750 223 12394.38 88.12 54202.50 88888.00 2016-08-10 09:36:43.875 223 12394.45 88.12 54202.45 88888.00 2016-08-10 09:36:44.000 223 12394.48 88.15 54202.45 88888.00 2016-08-10 09:36:44.125 223 12394.50 88.15 54202.43 88888.00 2016-08-10 09:36:44.250 223 12394.52 88.15 54202.43 88888.00 2016-08-10 09:36:44.375 223 12394.62 88.17 54202.40 88888.00 2016-08-10 09:36:44.500 223 12394.65 88.25 54202.35 88888.00 2016-08-10 09:36:44.625 223 12394.62 88.22 54202.32 88888.00 2016-08-10 09:36:44.750 223 12394.60 88.25 54202.30 88888.00 2016-08-10 09:36:44.875 223 12394.67 88.30 54202.28 88888.00 2016-08-10 09:36:45.000 223 12394.83 88.33 54202.22 88888.00 2016-08-10 09:36:45.125 223 12394.92 88.38 54202.22 88888.00 2016-08-10 09:36:45.250 223 12394.95 88.40 54202.18 88888.00 2016-08-10 09:36:45.375 223 12395.02 88.47 54202.15 88888.00 2016-08-10 09:36:45.500 223 12395.10 88.55 54202.12 88888.00 2016-08-10 09:36:45.625 223 12395.17 88.65 54202.10 88888.00 2016-08-10 09:36:45.750 223 12395.20 88.72 54202.05 88888.00 2016-08-10 09:36:45.875 223 12395.30 88.80 54202.03 88888.00 2016-08-10 09:36:46.000 223 12395.38 88.85 54202.00 88888.00 2016-08-10 09:36:46.125 223 12395.40 88.92 54201.97 88888.00 2016-08-10 09:36:46.250 223 12395.42 89.08 54201.93 88888.00 2016-08-10 09:36:46.375 223 12395.48 89.15 54201.93 88888.00 2016-08-10 09:36:46.500 223 12395.50 89.25 54201.90 88888.00 2016-08-10 09:36:46.625 223 12395.60 89.40 54201.88 88888.00 2016-08-10 09:36:46.750 223 12395.75 89.53 54201.82 88888.00 2016-08-10 09:36:46.875 223 12395.80 89.62 54201.80 88888.00 2016-08-10 09:36:47.000 223 12395.83 89.70 54201.75 88888.00 2016-08-10 09:36:47.125 223 12395.80 89.80 54201.72 88888.00 2016-08-10 09:36:47.250 223 12395.75 89.90 54201.72 88888.00 2016-08-10 09:36:47.375 223 12395.73 90.03 54201.70 88888.00 2016-08-10 09:36:47.500 223 12395.75 90.12 54201.70 88888.00 2016-08-10 09:36:47.625 223 12395.75 90.20 54201.65 88888.00 2016-08-10 09:36:47.750 223 12395.80 90.25 54201.62 88888.00 2016-08-10 09:36:47.875 223 12395.85 90.33 54201.57 88888.00 2016-08-10 09:36:48.000 223 12395.88 90.42 54201.57 88888.00 2016-08-10 09:36:48.125 223 12395.83 90.47 54201.57 88888.00 2016-08-10 09:36:48.250 223 12395.77 90.45 54201.57 88888.00 2016-08-10 09:36:48.375 223 12395.80 90.50 54201.55 88888.00 2016-08-10 09:36:48.500 223 12395.90 90.58 54201.57 88888.00 2016-08-10 09:36:48.625 223 12395.92 90.60 54201.53 88888.00 2016-08-10 09:36:48.750 223 12395.90 90.62 54201.53 88888.00 2016-08-10 09:36:48.875 223 12395.83 90.62 54201.53 88888.00 2016-08-10 09:36:49.000 223 12395.83 90.65 54201.50 88888.00 2016-08-10 09:36:49.125 223 12395.85 90.65 54201.47 88888.00 2016-08-10 09:36:49.250 223 12395.75 90.62 54201.45 88888.00 2016-08-10 09:36:49.375 223 12395.75 90.65 54201.45 88888.00 2016-08-10 09:36:49.500 223 12395.73 90.70 54201.45 88888.00 2016-08-10 09:36:49.625 223 12395.77 90.67 54201.43 88888.00 2016-08-10 09:36:49.750 223 12395.75 90.65 54201.43 88888.00 2016-08-10 09:36:49.875 223 12395.70 90.60 54201.40 88888.00 2016-08-10 09:36:50.000 223 12395.67 90.60 54201.35 88888.00 2016-08-10 09:36:50.125 223 12395.75 90.55 54201.35 88888.00 2016-08-10 09:36:50.250 223 12395.73 90.50 54201.35 88888.00 2016-08-10 09:36:50.375 223 12395.75 90.50 54201.35 88888.00 2016-08-10 09:36:50.500 223 12395.77 90.53 54201.35 88888.00 2016-08-10 09:36:50.625 223 12395.75 90.53 54201.32 88888.00 2016-08-10 09:36:50.750 223 12395.77 90.47 54201.30 88888.00 2016-08-10 09:36:50.875 223 12395.85 90.45 54201.28 88888.00 2016-08-10 09:36:51.000 223 12395.80 90.40 54201.28 88888.00 2016-08-10 09:36:51.125 223 12395.70 90.38 54201.28 88888.00 2016-08-10 09:36:51.250 223 12395.67 90.38 54201.25 88888.00 2016-08-10 09:36:51.375 223 12395.70 90.40 54201.22 88888.00 2016-08-10 09:36:51.500 223 12395.73 90.40 54201.20 88888.00 2016-08-10 09:36:51.625 223 12395.73 90.42 54201.18 88888.00 2016-08-10 09:36:51.750 223 12395.75 90.42 54201.18 88888.00 2016-08-10 09:36:51.875 223 12395.75 90.42 54201.12 88888.00 2016-08-10 09:36:52.000 223 12395.70 90.45 54201.12 88888.00 2016-08-10 09:36:52.125 223 12395.70 90.50 54201.12 88888.00 2016-08-10 09:36:52.250 223 12395.73 90.50 54201.10 88888.00 2016-08-10 09:36:52.375 223 12395.73 90.53 54201.10 88888.00 2016-08-10 09:36:52.500 223 12395.67 90.55 54201.05 88888.00 2016-08-10 09:36:52.625 223 12395.67 90.55 54201.05 88888.00 2016-08-10 09:36:52.750 223 12395.77 90.60 54201.03 88888.00 2016-08-10 09:36:52.875 223 12395.83 90.67 54201.00 88888.00 2016-08-10 09:36:53.000 223 12395.83 90.70 54200.97 88888.00 2016-08-10 09:36:53.125 223 12395.88 90.75 54200.95 88888.00 2016-08-10 09:36:53.250 223 12395.95 90.80 54200.90 88888.00 2016-08-10 09:36:53.375 223 12396.02 90.83 54200.90 88888.00 2016-08-10 09:36:53.500 223 12396.02 90.85 54200.88 88888.00 2016-08-10 09:36:53.625 223 12396.08 90.83 54200.85 88888.00 2016-08-10 09:36:53.750 223 12396.12 90.85 54200.82 88888.00 2016-08-10 09:36:53.875 223 12396.15 90.88 54200.82 88888.00 2016-08-10 09:36:54.000 223 12396.17 90.88 54200.78 88888.00 2016-08-10 09:36:54.125 223 12396.30 90.90 54200.78 88888.00 2016-08-10 09:36:54.250 223 12396.35 90.90 54200.75 88888.00 2016-08-10 09:36:54.375 223 12396.48 90.92 54200.72 88888.00 2016-08-10 09:36:54.500 223 12396.52 90.90 54200.70 88888.00 2016-08-10 09:36:54.625 223 12396.60 90.92 54200.68 88888.00 2016-08-10 09:36:54.750 223 12396.70 90.97 54200.65 88888.00 2016-08-10 09:36:54.875 223 12396.80 91.05 54200.62 88888.00 2016-08-10 09:36:55.000 223 12396.85 91.05 54200.57 88888.00 2016-08-10 09:36:55.125 223 12396.85 91.00 54200.55 88888.00 2016-08-10 09:36:55.250 223 12396.80 91.03 54200.53 88888.00 2016-08-10 09:36:55.375 223 12396.90 91.05 54200.47 88888.00 2016-08-10 09:36:55.500 223 12396.95 91.08 54200.40 88888.00 2016-08-10 09:36:55.625 223 12396.98 91.12 54200.38 88888.00 2016-08-10 09:36:55.750 223 12397.00 91.17 54200.35 88888.00 2016-08-10 09:36:55.875 223 12397.12 91.20 54200.32 88888.00 2016-08-10 09:36:56.000 223 12397.27 91.25 54200.32 88888.00 2016-08-10 09:36:56.125 223 12397.42 91.28 54200.32 88888.00 2016-08-10 09:36:56.250 223 12397.52 91.30 54200.25 88888.00 2016-08-10 09:36:56.375 223 12397.58 91.38 54200.22 88888.00 2016-08-10 09:36:56.500 223 12397.62 91.42 54200.18 88888.00 2016-08-10 09:36:56.625 223 12397.73 91.50 54200.15 88888.00 2016-08-10 09:36:56.750 223 12397.80 91.58 54200.10 88888.00 2016-08-10 09:36:56.875 223 12397.90 91.67 54200.10 88888.00 2016-08-10 09:36:57.000 223 12397.98 91.78 54200.05 88888.00 2016-08-10 09:36:57.125 223 12398.05 91.90 54200.03 88888.00 2016-08-10 09:36:57.250 223 12398.10 92.03 54199.97 88888.00 2016-08-10 09:36:57.375 223 12398.23 92.17 54199.97 88888.00 2016-08-10 09:36:57.500 223 12398.25 92.40 54199.95 88888.00 2016-08-10 09:36:57.625 223 12398.27 92.60 54199.93 88888.00 2016-08-10 09:36:57.750 223 12398.30 92.80 54199.88 88888.00 2016-08-10 09:36:57.875 223 12398.35 92.92 54199.78 88888.00 2016-08-10 09:36:58.000 223 12398.40 93.12 54199.78 88888.00 2016-08-10 09:36:58.125 223 12398.42 93.35 54199.72 88888.00 2016-08-10 09:36:58.250 223 12398.42 93.55 54199.70 88888.00 2016-08-10 09:36:58.375 223 12398.45 93.72 54199.68 88888.00 2016-08-10 09:36:58.500 223 12398.50 93.97 54199.65 88888.00 2016-08-10 09:36:58.625 223 12398.45 94.15 54199.60 88888.00 2016-08-10 09:36:58.750 223 12398.42 94.33 54199.57 88888.00 2016-08-10 09:36:58.875 223 12398.38 94.47 54199.53 88888.00 2016-08-10 09:36:59.000 223 12398.42 94.67 54199.50 88888.00 2016-08-10 09:36:59.125 223 12398.45 94.88 54199.45 88888.00 2016-08-10 09:36:59.250 223 12398.35 95.05 54199.43 88888.00 2016-08-10 09:36:59.375 223 12398.27 95.22 54199.45 88888.00 2016-08-10 09:36:59.500 223 12398.23 95.38 54199.45 88888.00 2016-08-10 09:36:59.625 223 12398.27 95.50 54199.43 88888.00 2016-08-10 09:36:59.750 223 12398.33 95.62 54199.38 88888.00 2016-08-10 09:36:59.875 223 12398.33 95.75 54199.38 88888.00 2016-08-10 09:37:00.000 223 12398.17 95.85 54199.35 88888.00 2016-08-10 09:37:00.125 223 12398.05 95.92 54199.32 88888.00 2016-08-10 09:37:00.250 223 12398.02 95.95 54199.30 88888.00 2016-08-10 09:37:00.375 223 12398.00 96.03 54199.30 88888.00 2016-08-10 09:37:00.500 223 12398.00 96.03 54199.28 88888.00 2016-08-10 09:37:00.625 223 12397.92 96.05 54199.32 88888.00 2016-08-10 09:37:00.750 223 12397.85 96.08 54199.30 88888.00 2016-08-10 09:37:00.875 223 12397.75 96.08 54199.28 88888.00 2016-08-10 09:37:01.000 223 12397.70 96.05 54199.28 88888.00 2016-08-10 09:37:01.125 223 12397.65 96.05 54199.28 88888.00 2016-08-10 09:37:01.250 223 12397.62 96.03 54199.25 88888.00 2016-08-10 09:37:01.375 223 12397.58 96.00 54199.25 88888.00 2016-08-10 09:37:01.500 223 12397.50 95.92 54199.25 88888.00 2016-08-10 09:37:01.625 223 12397.42 95.88 54199.25 88888.00 2016-08-10 09:37:01.750 223 12397.40 95.83 54199.25 88888.00 2016-08-10 09:37:01.875 223 12397.42 95.75 54199.25 88888.00 2016-08-10 09:37:02.000 223 12397.23 95.67 54199.25 88888.00 2016-08-10 09:37:02.125 223 12397.02 95.60 54199.28 88888.00 2016-08-10 09:37:02.250 223 12396.92 95.45 54199.28 88888.00 2016-08-10 09:37:02.375 223 12396.90 95.40 54199.28 88888.00 2016-08-10 09:37:02.500 223 12396.80 95.30 54199.30 88888.00 2016-08-10 09:37:02.625 223 12396.73 95.22 54199.28 88888.00 2016-08-10 09:37:02.750 223 12396.60 95.12 54199.30 88888.00 2016-08-10 09:37:02.875 223 12396.45 94.97 54199.28 88888.00 2016-08-10 09:37:03.000 223 12396.38 94.88 54199.28 88888.00 2016-08-10 09:37:03.125 223 12396.30 94.75 54199.30 88888.00 2016-08-10 09:37:03.250 223 12396.23 94.60 54199.32 88888.00 2016-08-10 09:37:03.375 223 12396.15 94.50 54199.32 88888.00 2016-08-10 09:37:03.500 223 12396.08 94.38 54199.32 88888.00 2016-08-10 09:37:03.625 223 12396.05 94.25 54199.35 88888.00 2016-08-10 09:37:03.750 223 12396.02 94.15 54199.32 88888.00 2016-08-10 09:37:03.875 223 12395.95 94.00 54199.32 88888.00 2016-08-10 09:37:04.000 223 12395.92 93.85 54199.35 88888.00 2016-08-10 09:37:04.125 223 12395.95 93.75 54199.32 88888.00 2016-08-10 09:37:04.250 223 12395.90 93.62 54199.38 88888.00 2016-08-10 09:37:04.375 223 12395.90 93.55 54199.32 88888.00 2016-08-10 09:37:04.500 223 12395.83 93.47 54199.35 88888.00 2016-08-10 09:37:04.625 223 12395.77 93.38 54199.38 88888.00 2016-08-10 09:37:04.750 223 12395.77 93.28 54199.40 88888.00 2016-08-10 09:37:04.875 223 12395.73 93.17 54199.38 88888.00 2016-08-10 09:37:05.000 223 12395.70 93.10 54199.38 88888.00 2016-08-10 09:37:05.125 223 12395.65 93.00 54199.38 88888.00 2016-08-10 09:37:05.250 223 12395.62 92.95 54199.43 88888.00 2016-08-10 09:37:05.375 223 12395.67 92.88 54199.43 88888.00 2016-08-10 09:37:05.500 223 12395.65 92.78 54199.40 88888.00 2016-08-10 09:37:05.625 223 12395.58 92.72 54199.38 88888.00 2016-08-10 09:37:05.750 223 12395.50 92.65 54199.38 88888.00 2016-08-10 09:37:05.875 223 12395.48 92.55 54199.40 88888.00 2016-08-10 09:37:06.000 223 12395.40 92.50 54199.38 88888.00 2016-08-10 09:37:06.125 223 12395.38 92.40 54199.38 88888.00 2016-08-10 09:37:06.250 223 12395.27 92.33 54199.40 88888.00 2016-08-10 09:37:06.375 223 12395.25 92.28 54199.38 88888.00 2016-08-10 09:37:06.500 223 12395.17 92.22 54199.40 88888.00 2016-08-10 09:37:06.625 223 12395.08 92.20 54199.45 88888.00 2016-08-10 09:37:06.750 223 12394.95 92.17 54199.45 88888.00 2016-08-10 09:37:06.875 223 12394.85 92.12 54199.40 88888.00 2016-08-10 09:37:07.000 223 12394.77 92.10 54199.40 88888.00 2016-08-10 09:37:07.125 223 12394.75 92.12 54199.40 88888.00 2016-08-10 09:37:07.250 223 12394.65 92.10 54199.43 88888.00 2016-08-10 09:37:07.375 223 12394.58 92.12 54199.40 88888.00 2016-08-10 09:37:07.500 223 12394.50 92.15 54199.38 88888.00 2016-08-10 09:37:07.625 223 12394.42 92.15 54199.38 88888.00 2016-08-10 09:37:07.750 223 12394.38 92.12 54199.35 88888.00 2016-08-10 09:37:07.875 223 12394.35 92.12 54199.38 88888.00 2016-08-10 09:37:08.000 223 12394.27 92.10 54199.32 88888.00 2016-08-10 09:37:08.125 223 12394.17 92.10 54199.35 88888.00 2016-08-10 09:37:08.250 223 12394.17 92.08 54199.32 88888.00 2016-08-10 09:37:08.375 223 12394.17 92.05 54199.30 88888.00 2016-08-10 09:37:08.500 223 12394.12 92.05 54199.28 88888.00 2016-08-10 09:37:08.625 223 12394.08 92.03 54199.28 88888.00 2016-08-10 09:37:08.750 223 12394.00 92.00 54199.28 88888.00 2016-08-10 09:37:08.875 223 12393.98 92.00 54199.25 88888.00 2016-08-10 09:37:09.000 223 12393.90 91.95 54199.22 88888.00 2016-08-10 09:37:09.125 223 12393.88 91.95 54199.22 88888.00 2016-08-10 09:37:09.250 223 12393.90 91.92 54199.22 88888.00 2016-08-10 09:37:09.375 223 12393.95 91.92 54199.22 88888.00 2016-08-10 09:37:09.500 223 12393.92 91.95 54199.22 88888.00 2016-08-10 09:37:09.625 223 12393.80 91.95 54199.20 88888.00 2016-08-10 09:37:09.750 223 12393.75 91.95 54199.18 88888.00 2016-08-10 09:37:09.875 223 12393.77 91.92 54199.15 88888.00 2016-08-10 09:37:10.000 223 12393.73 91.92 54199.15 88888.00 2016-08-10 09:37:10.125 223 12393.70 91.92 54199.15 88888.00 2016-08-10 09:37:10.250 223 12393.65 91.90 54199.12 88888.00 2016-08-10 09:37:10.375 223 12393.60 91.90 54199.10 88888.00 2016-08-10 09:37:10.500 223 12393.60 91.90 54199.07 88888.00 2016-08-10 09:37:10.625 223 12393.60 91.95 54199.05 88888.00 2016-08-10 09:37:10.750 223 12393.60 91.97 54199.03 88888.00 2016-08-10 09:37:10.875 223 12393.60 92.00 54199.05 88888.00 2016-08-10 09:37:11.000 223 12393.58 92.00 54199.03 88888.00 2016-08-10 09:37:11.125 223 12393.55 92.03 54199.03 88888.00 2016-08-10 09:37:11.250 223 12393.58 92.08 54199.00 88888.00 2016-08-10 09:37:11.375 223 12393.65 92.05 54198.97 88888.00 2016-08-10 09:37:11.500 223 12393.67 92.05 54198.93 88888.00 2016-08-10 09:37:11.625 223 12393.70 92.03 54198.90 88888.00 2016-08-10 09:37:11.750 223 12393.73 92.05 54198.88 88888.00 2016-08-10 09:37:11.875 223 12393.75 92.05 54198.88 88888.00 2016-08-10 09:37:12.000 223 12393.77 92.10 54198.85 88888.00 2016-08-10 09:37:12.125 223 12393.85 92.10 54198.82 88888.00 2016-08-10 09:37:12.250 223 12393.95 92.12 54198.80 88888.00 2016-08-10 09:37:12.375 223 12394.02 92.15 54198.78 88888.00 2016-08-10 09:37:12.500 223 12394.02 92.20 54198.72 88888.00 2016-08-10 09:37:12.625 223 12394.08 92.22 54198.72 88888.00 2016-08-10 09:37:12.750 223 12394.10 92.28 54198.72 88888.00 2016-08-10 09:37:12.875 223 12394.10 92.28 54198.72 88888.00 2016-08-10 09:37:13.000 223 12394.17 92.38 54198.68 88888.00 2016-08-10 09:37:13.125 223 12394.27 92.40 54198.65 88888.00 2016-08-10 09:37:13.250 223 12394.33 92.47 54198.60 88888.00 2016-08-10 09:37:13.375 223 12394.35 92.50 54198.57 88888.00 2016-08-10 09:37:13.500 223 12394.42 92.55 54198.53 88888.00 2016-08-10 09:37:13.625 223 12394.50 92.60 54198.50 88888.00 2016-08-10 09:37:13.750 223 12394.58 92.67 54198.50 88888.00 2016-08-10 09:37:13.875 223 12394.55 92.78 54198.47 88888.00 2016-08-10 09:37:14.000 223 12394.58 92.85 54198.43 88888.00 2016-08-10 09:37:14.125 223 12394.62 92.90 54198.43 88888.00 2016-08-10 09:37:14.250 223 12394.62 92.97 54198.40 88888.00 2016-08-10 09:37:14.375 223 12394.73 93.05 54198.38 88888.00 2016-08-10 09:37:14.500 223 12394.77 93.12 54198.32 88888.00 2016-08-10 09:37:14.625 223 12394.77 93.20 54198.32 88888.00 2016-08-10 09:37:14.750 223 12394.73 93.28 54198.32 88888.00 2016-08-10 09:37:14.875 223 12394.77 93.35 54198.30 88888.00 2016-08-10 09:37:15.000 223 12394.77 93.42 54198.28 88888.00 2016-08-10 09:37:15.125 223 12394.77 93.47 54198.28 88888.00 2016-08-10 09:37:15.250 223 12394.73 93.53 54198.25 88888.00 2016-08-10 09:37:15.375 223 12394.67 93.55 54198.25 88888.00 2016-08-10 09:37:15.500 223 12394.62 93.62 54198.22 88888.00 2016-08-10 09:37:15.625 223 12394.58 93.65 54198.22 88888.00 2016-08-10 09:37:15.750 223 12394.55 93.67 54198.20 88888.00 2016-08-10 09:37:15.875 223 12394.55 93.67 54198.20 88888.00 2016-08-10 09:37:16.000 223 12394.48 93.70 54198.15 88888.00 2016-08-10 09:37:16.125 223 12394.38 93.72 54198.15 88888.00 2016-08-10 09:37:16.250 223 12394.23 93.78 54198.20 88888.00 2016-08-10 09:37:16.375 223 12394.20 93.83 54198.18 88888.00 2016-08-10 09:37:16.500 223 12394.12 93.83 54198.15 88888.00 2016-08-10 09:37:16.625 223 12394.10 93.80 54198.12 88888.00 2016-08-10 09:37:16.750 223 12394.10 93.83 54198.15 88888.00 2016-08-10 09:37:16.875 223 12394.05 93.83 54198.12 88888.00 2016-08-10 09:37:17.000 223 12394.02 93.83 54198.12 88888.00 2016-08-10 09:37:17.125 223 12393.98 93.83 54198.12 88888.00 2016-08-10 09:37:17.250 223 12393.88 93.78 54198.10 88888.00 2016-08-10 09:37:17.375 223 12393.88 93.78 54198.07 88888.00 2016-08-10 09:37:17.500 223 12393.95 93.70 54198.07 88888.00 2016-08-10 09:37:17.625 223 12393.98 93.72 54198.07 88888.00 2016-08-10 09:37:17.750 223 12393.95 93.70 54198.07 88888.00 2016-08-10 09:37:17.875 223 12393.92 93.70 54198.05 88888.00 2016-08-10 09:37:18.000 223 12393.92 93.65 54198.03 88888.00 2016-08-10 09:37:18.125 223 12393.95 93.62 54198.05 88888.00 2016-08-10 09:37:18.250 223 12393.90 93.60 54198.07 88888.00 2016-08-10 09:37:18.375 223 12394.00 93.58 54198.05 88888.00 2016-08-10 09:37:18.500 223 12394.05 93.55 54198.03 88888.00 2016-08-10 09:37:18.625 223 12394.10 93.55 54198.03 88888.00 2016-08-10 09:37:18.750 223 12394.08 93.58 54198.00 88888.00 2016-08-10 09:37:18.875 223 12394.05 93.55 54198.00 88888.00 2016-08-10 09:37:19.000 223 12394.10 93.53 54197.97 88888.00 2016-08-10 09:37:19.125 223 12394.10 93.55 54197.97 88888.00 2016-08-10 09:37:19.250 223 12394.10 93.58 54197.97 88888.00 2016-08-10 09:37:19.375 223 12394.20 93.58 54197.97 88888.00 2016-08-10 09:37:19.500 223 12394.27 93.60 54197.95 88888.00 2016-08-10 09:37:19.625 223 12394.33 93.58 54197.90 88888.00 2016-08-10 09:37:19.750 223 12394.33 93.60 54197.93 88888.00 2016-08-10 09:37:19.875 223 12394.42 93.58 54197.90 88888.00 2016-08-10 09:37:20.000 223 12394.45 93.55 54197.88 88888.00 2016-08-10 09:37:20.125 223 12394.48 93.58 54197.90 88888.00 2016-08-10 09:37:20.250 223 12394.52 93.55 54197.88 88888.00 2016-08-10 09:37:20.375 223 12394.65 93.55 54197.85 88888.00 2016-08-10 09:37:20.500 223 12394.73 93.58 54197.82 88888.00 2016-08-10 09:37:20.625 223 12394.83 93.60 54197.85 88888.00 2016-08-10 09:37:20.750 223 12394.80 93.60 54197.85 88888.00 2016-08-10 09:37:20.875 223 12394.77 93.60 54197.82 88888.00 2016-08-10 09:37:21.000 223 12394.85 93.60 54197.80 88888.00 2016-08-10 09:37:21.125 223 12394.92 93.65 54197.85 88888.00 2016-08-10 09:37:21.250 223 12394.95 93.70 54197.82 88888.00 2016-08-10 09:37:21.375 223 12394.98 93.67 54197.80 88888.00 2016-08-10 09:37:21.500 223 12394.98 93.70 54197.78 88888.00 2016-08-10 09:37:21.625 223 12395.00 93.75 54197.75 88888.00 2016-08-10 09:37:21.750 223 12395.08 93.80 54197.78 88888.00 2016-08-10 09:37:21.875 223 12395.12 93.83 54197.75 88888.00 2016-08-10 09:37:22.000 223 12395.15 93.85 54197.75 88888.00 2016-08-10 09:37:22.125 223 12395.10 93.88 54197.75 88888.00 2016-08-10 09:37:22.250 223 12395.10 93.90 54197.75 88888.00 2016-08-10 09:37:22.375 223 12395.12 93.95 54197.75 88888.00 2016-08-10 09:37:22.500 223 12395.17 94.00 54197.75 88888.00 2016-08-10 09:37:22.625 223 12395.15 94.05 54197.72 88888.00 2016-08-10 09:37:22.750 223 12395.08 94.12 54197.75 88888.00 2016-08-10 09:37:22.875 223 12395.02 94.17 54197.75 88888.00 2016-08-10 09:37:23.000 223 12394.92 94.22 54197.72 88888.00 2016-08-10 09:37:23.125 223 12394.80 94.25 54197.70 88888.00 2016-08-10 09:37:23.250 223 12394.65 94.33 54197.75 88888.00 2016-08-10 09:37:23.375 223 12394.65 94.38 54197.78 88888.00 2016-08-10 09:37:23.500 223 12394.67 94.35 54197.78 88888.00 2016-08-10 09:37:23.625 223 12394.52 94.40 54197.75 88888.00 2016-08-10 09:37:23.750 223 12394.38 94.42 54197.78 88888.00 2016-08-10 09:37:23.875 223 12394.25 94.40 54197.78 88888.00 2016-08-10 09:37:24.000 223 12394.17 94.42 54197.78 88888.00 2016-08-10 09:37:24.125 223 12394.10 94.45 54197.75 88888.00 2016-08-10 09:37:24.250 223 12393.90 94.47 54197.80 88888.00 2016-08-10 09:37:24.375 223 12393.80 94.47 54197.82 88888.00 2016-08-10 09:37:24.500 223 12393.67 94.45 54197.80 88888.00 2016-08-10 09:37:24.625 223 12393.58 94.42 54197.82 88888.00 2016-08-10 09:37:24.750 223 12393.55 94.45 54197.80 88888.00 2016-08-10 09:37:24.875 223 12393.58 94.42 54197.80 88888.00 2016-08-10 09:37:25.000 223 12393.45 94.40 54197.82 88888.00 2016-08-10 09:37:25.125 223 12393.35 94.40 54197.82 88888.00 2016-08-10 09:37:25.250 223 12393.23 94.38 54197.88 88888.00 2016-08-10 09:37:25.375 223 12393.15 94.38 54197.85 88888.00 2016-08-10 09:37:25.500 223 12393.10 94.40 54197.88 88888.00 2016-08-10 09:37:25.625 223 12393.00 94.38 54197.85 88888.00 2016-08-10 09:37:25.750 223 12392.92 94.35 54197.85 88888.00 2016-08-10 09:37:25.875 223 12392.90 94.33 54197.82 88888.00 2016-08-10 09:37:26.000 223 12392.90 94.35 54197.88 88888.00 2016-08-10 09:37:26.125 223 12392.90 94.33 54197.85 88888.00 2016-08-10 09:37:26.250 223 12392.88 94.30 54197.82 88888.00 2016-08-10 09:37:26.375 223 12392.90 94.30 54197.85 88888.00 2016-08-10 09:37:26.500 223 12392.92 94.28 54197.85 88888.00 2016-08-10 09:37:26.625 223 12392.70 94.15 54197.85 88888.00 2016-08-10 09:37:26.750 223 12392.65 94.17 54197.90 88888.00 2016-08-10 09:37:26.875 223 12392.62 94.17 54197.88 88888.00 2016-08-10 09:37:27.000 223 12392.67 94.20 54197.90 88888.00 2016-08-10 09:37:27.125 223 12392.65 94.22 54197.93 88888.00 2016-08-10 09:37:27.250 223 12392.60 94.25 54197.93 88888.00 2016-08-10 09:37:27.375 223 12392.60 94.28 54197.93 88888.00 2016-08-10 09:37:27.500 223 12392.62 94.30 54197.93 88888.00 2016-08-10 09:37:27.625 223 12392.80 94.38 54197.85 88888.00 2016-08-10 09:37:27.750 223 12392.83 94.38 54197.85 88888.00 2016-08-10 09:37:27.875 223 12392.88 94.40 54197.85 88888.00 2016-08-10 09:37:28.000 223 12392.92 94.45 54197.82 88888.00 2016-08-10 09:37:28.125 223 12393.00 94.47 54197.82 88888.00 2016-08-10 09:37:28.250 223 12393.05 94.47 54197.78 88888.00 2016-08-10 09:37:28.375 223 12393.12 94.53 54197.78 88888.00 2016-08-10 09:37:28.500 223 12393.17 94.58 54197.75 88888.00 2016-08-10 09:37:28.625 223 12393.23 94.65 54197.75 88888.00 2016-08-10 09:37:28.750 223 12393.33 94.67 54197.72 88888.00 2016-08-10 09:37:28.875 223 12393.42 94.75 54197.72 88888.00 2016-08-10 09:37:29.000 223 12393.45 94.78 54197.70 88888.00 2016-08-10 09:37:29.125 223 12393.50 94.85 54197.65 88888.00 2016-08-10 09:37:29.250 223 12393.55 94.92 54197.65 88888.00 2016-08-10 09:37:29.375 223 12393.58 94.97 54197.62 88888.00 2016-08-10 09:37:29.500 223 12393.52 95.03 54197.62 88888.00 2016-08-10 09:37:29.625 223 12393.60 95.08 54197.60 88888.00 2016-08-10 09:37:29.750 223 12393.73 95.10 54197.57 88888.00 2016-08-10 09:37:29.875 223 12393.88 95.12 54197.53 88888.00 2016-08-10 09:37:30.000 223 12393.95 95.17 54197.50 88888.00 2016-08-10 09:37:30.125 223 12394.02 95.22 54197.47 88888.00 2016-08-10 09:37:30.250 223 12394.05 95.28 54197.47 88888.00 2016-08-10 09:37:30.375 223 12394.08 95.33 54197.43 88888.00 2016-08-10 09:37:30.500 223 12394.15 95.38 54197.45 88888.00 2016-08-10 09:37:30.625 223 12394.17 95.38 54197.40 88888.00 2016-08-10 09:37:30.750 223 12394.23 95.38 54197.38 88888.00 2016-08-10 09:37:30.875 223 12394.27 95.47 54197.38 88888.00 2016-08-10 09:37:31.000 223 12394.27 95.53 54197.32 88888.00 2016-08-10 09:37:31.125 223 12394.27 95.60 54197.32 88888.00 2016-08-10 09:37:31.250 223 12394.30 95.65 54197.32 88888.00 2016-08-10 09:37:31.375 223 12394.27 95.70 54197.30 88888.00 2016-08-10 09:37:31.500 223 12394.15 95.72 54197.30 88888.00 2016-08-10 09:37:31.625 223 12394.10 95.75 54197.28 88888.00 2016-08-10 09:37:31.750 223 12394.12 95.78 54197.28 88888.00 2016-08-10 09:37:31.875 223 12394.12 95.85 54197.28 88888.00 2016-08-10 09:37:32.000 223 12394.00 95.83 54197.22 88888.00 2016-08-10 09:37:32.125 223 12393.92 95.85 54197.20 88888.00 2016-08-10 09:37:32.250 223 12393.75 95.90 54197.20 88888.00 2016-08-10 09:37:32.375 223 12393.65 95.92 54197.22 88888.00 2016-08-10 09:37:32.500 223 12393.65 95.95 54197.20 88888.00 2016-08-10 09:37:32.625 223 12393.62 95.97 54197.20 88888.00 2016-08-10 09:37:32.750 223 12393.52 96.03 54197.20 88888.00 2016-08-10 09:37:32.875 223 12393.40 96.08 54197.22 88888.00 2016-08-10 09:37:33.000 223 12393.30 96.10 54197.20 88888.00 2016-08-10 09:37:33.125 223 12393.12 96.12 54197.20 88888.00 2016-08-10 09:37:33.250 223 12392.98 96.12 54197.18 88888.00 2016-08-10 09:37:33.375 223 12392.90 96.17 54197.18 88888.00 2016-08-10 09:37:33.500 223 12392.77 96.22 54197.15 88888.00 2016-08-10 09:37:33.625 223 12392.73 96.25 54197.18 88888.00 2016-08-10 09:37:33.750 223 12392.62 96.30 54197.18 88888.00 2016-08-10 09:37:33.875 223 12392.55 96.35 54197.20 88888.00 2016-08-10 09:37:34.000 223 12392.38 96.30 54197.15 88888.00 2016-08-10 09:37:34.125 223 12392.30 96.28 54197.15 88888.00 2016-08-10 09:37:34.250 223 12392.25 96.33 54197.15 88888.00 2016-08-10 09:37:34.375 223 12392.20 96.35 54197.15 88888.00 2016-08-10 09:37:34.500 223 12392.17 96.40 54197.15 88888.00 2016-08-10 09:37:34.625 223 12392.10 96.38 54197.15 88888.00 2016-08-10 09:37:34.750 223 12392.05 96.42 54197.12 88888.00 2016-08-10 09:37:34.875 223 12392.00 96.42 54197.10 88888.00 2016-08-10 09:37:35.000 223 12391.92 96.45 54197.10 88888.00 2016-08-10 09:37:35.125 223 12391.80 96.47 54197.10 88888.00 2016-08-10 09:37:35.250 223 12391.83 96.42 54197.07 88888.00 2016-08-10 09:37:35.375 223 12391.85 96.42 54197.05 88888.00 2016-08-10 09:37:35.500 223 12391.77 96.40 54197.07 88888.00 2016-08-10 09:37:35.625 223 12391.73 96.42 54197.07 88888.00 2016-08-10 09:37:35.750 223 12391.70 96.40 54197.07 88888.00 2016-08-10 09:37:35.875 223 12391.70 96.42 54197.07 88888.00 2016-08-10 09:37:36.000 223 12391.73 96.35 54197.03 88888.00 2016-08-10 09:37:36.125 223 12391.70 96.25 54197.03 88888.00 2016-08-10 09:37:36.250 223 12391.65 96.25 54197.03 88888.00 2016-08-10 09:37:36.375 223 12391.70 96.25 54197.03 88888.00 2016-08-10 09:37:36.500 223 12391.70 96.17 54197.03 88888.00 2016-08-10 09:37:36.625 223 12391.60 96.12 54197.00 88888.00 2016-08-10 09:37:36.750 223 12391.55 96.10 54196.95 88888.00 2016-08-10 09:37:36.875 223 12391.50 96.03 54196.95 88888.00 2016-08-10 09:37:37.000 223 12391.48 95.97 54196.90 88888.00 2016-08-10 09:37:37.125 223 12391.52 95.95 54196.93 88888.00 2016-08-10 09:37:37.250 223 12391.48 95.90 54196.95 88888.00 2016-08-10 09:37:37.375 223 12391.42 95.85 54196.93 88888.00 2016-08-10 09:37:37.500 223 12391.40 95.75 54196.90 88888.00 2016-08-10 09:37:37.625 223 12391.40 95.70 54196.88 88888.00 2016-08-10 09:37:37.750 223 12391.38 95.67 54196.88 88888.00 2016-08-10 09:37:37.875 223 12391.33 95.62 54196.85 88888.00 2016-08-10 09:37:38.000 223 12391.30 95.58 54196.85 88888.00 2016-08-10 09:37:38.125 223 12391.27 95.50 54196.85 88888.00 2016-08-10 09:37:38.250 223 12391.25 95.45 54196.80 88888.00 2016-08-10 09:37:38.375 223 12391.20 95.40 54196.78 88888.00 2016-08-10 09:37:38.500 223 12391.20 95.42 54196.78 88888.00 2016-08-10 09:37:38.625 223 12391.17 95.35 54196.78 88888.00 2016-08-10 09:37:38.750 223 12391.12 95.30 54196.75 88888.00 2016-08-10 09:37:38.875 223 12391.17 95.28 54196.70 88888.00 2016-08-10 09:37:39.000 223 12391.15 95.28 54196.72 88888.00 2016-08-10 09:37:39.125 223 12391.12 95.28 54196.70 88888.00 2016-08-10 09:37:39.250 223 12391.12 95.28 54196.65 88888.00 2016-08-10 09:37:39.375 223 12391.12 95.28 54196.62 88888.00 2016-08-10 09:37:39.500 223 12391.10 95.28 54196.62 88888.00 2016-08-10 09:37:39.625 223 12391.00 95.28 54196.60 88888.00 2016-08-10 09:37:39.750 223 12391.00 95.25 54196.55 88888.00 2016-08-10 09:37:39.875 223 12391.05 95.25 54196.53 88888.00 2016-08-10 09:37:40.000 223 12391.02 95.22 54196.53 88888.00 2016-08-10 09:37:40.125 223 12390.95 95.25 54196.53 88888.00 2016-08-10 09:37:40.250 223 12390.92 95.22 54196.47 88888.00 2016-08-10 09:37:40.375 223 12390.90 95.25 54196.45 88888.00 2016-08-10 09:37:40.500 223 12390.83 95.25 54196.43 88888.00 2016-08-10 09:37:40.625 223 12390.80 95.25 54196.40 88888.00 2016-08-10 09:37:40.750 223 12390.75 95.28 54196.40 88888.00 2016-08-10 09:37:40.875 223 12390.75 95.30 54196.40 88888.00 2016-08-10 09:37:41.000 223 12390.70 95.33 54196.35 88888.00 2016-08-10 09:37:41.125 223 12390.65 95.33 54196.35 88888.00 2016-08-10 09:37:41.250 223 12390.62 95.38 54196.35 88888.00 2016-08-10 09:37:41.375 223 12390.62 95.42 54196.32 88888.00 2016-08-10 09:37:41.500 223 12390.67 95.47 54196.28 88888.00 2016-08-10 09:37:41.625 223 12390.65 95.47 54196.25 88888.00 2016-08-10 09:37:41.750 223 12390.58 95.53 54196.22 88888.00 2016-08-10 09:37:41.875 223 12390.55 95.58 54196.20 88888.00 2016-08-10 09:37:42.000 223 12390.60 95.60 54196.18 88888.00 2016-08-10 09:37:42.125 223 12390.62 95.65 54196.18 88888.00 2016-08-10 09:37:42.250 223 12390.62 95.75 54196.15 88888.00 2016-08-10 09:37:42.375 223 12390.65 95.80 54196.12 88888.00 2016-08-10 09:37:42.500 223 12390.60 95.85 54196.10 88888.00 2016-08-10 09:37:42.625 223 12390.60 95.85 54196.07 88888.00 2016-08-10 09:37:42.750 223 12390.67 95.88 54196.03 88888.00 2016-08-10 09:37:42.875 223 12390.70 95.92 54196.03 88888.00 2016-08-10 09:37:43.000 223 12390.75 95.97 54196.00 88888.00 2016-08-10 09:37:43.125 223 12390.83 96.03 54196.00 88888.00 2016-08-10 09:37:43.250 223 12390.92 96.08 54195.97 88888.00 2016-08-10 09:37:43.375 223 12391.00 96.08 54195.95 88888.00 2016-08-10 09:37:43.500 223 12391.08 96.10 54195.90 88888.00 2016-08-10 09:37:43.625 223 12391.12 96.17 54195.85 88888.00 2016-08-10 09:37:43.750 223 12391.15 96.22 54195.82 88888.00 2016-08-10 09:37:43.875 223 12391.23 96.28 54195.78 88888.00 2016-08-10 09:37:44.000 223 12391.35 96.30 54195.75 88888.00 2016-08-10 09:37:44.125 223 12391.52 96.38 54195.72 88888.00 2016-08-10 09:37:44.250 223 12391.58 96.40 54195.68 88888.00 2016-08-10 09:37:44.375 223 12391.60 96.45 54195.70 88888.00 2016-08-10 09:37:44.500 223 12391.65 96.47 54195.65 88888.00 2016-08-10 09:37:44.625 223 12391.77 96.53 54195.60 88888.00 2016-08-10 09:37:44.750 223 12391.95 96.60 54195.55 88888.00 2016-08-10 09:37:44.875 223 12392.02 96.65 54195.53 88888.00 2016-08-10 09:37:45.000 223 12392.10 96.72 54195.53 88888.00 2016-08-10 09:37:45.125 223 12392.12 96.78 54195.50 88888.00 2016-08-10 09:37:45.250 223 12392.15 96.80 54195.50 88888.00 2016-08-10 09:37:45.375 223 12392.20 96.85 54195.45 88888.00 2016-08-10 09:37:45.500 223 12392.17 96.95 54195.43 88888.00 2016-08-10 09:37:45.625 223 12392.15 97.03 54195.38 88888.00 2016-08-10 09:37:45.750 223 12392.10 97.15 54195.32 88888.00 2016-08-10 09:37:45.875 223 12392.08 97.20 54195.35 88888.00 2016-08-10 09:37:46.000 223 12392.12 97.28 54195.35 88888.00 2016-08-10 09:37:46.125 223 12392.12 97.35 54195.35 88888.00 2016-08-10 09:37:46.250 223 12392.10 97.45 54195.32 88888.00 2016-08-10 09:37:46.375 223 12392.08 97.53 54195.28 88888.00 2016-08-10 09:37:46.500 223 12391.98 97.62 54195.25 88888.00 2016-08-10 09:37:46.625 223 12391.92 97.65 54195.25 88888.00 2016-08-10 09:37:46.750 223 12391.90 97.72 54195.25 88888.00 2016-08-10 09:37:46.875 223 12391.75 97.83 54195.22 88888.00 2016-08-10 09:37:47.000 223 12391.70 97.88 54195.22 88888.00 2016-08-10 09:37:47.125 223 12391.70 97.95 54195.22 88888.00 2016-08-10 09:37:47.250 223 12391.58 97.97 54195.25 88888.00 2016-08-10 09:37:47.375 223 12391.50 98.08 54195.22 88888.00 2016-08-10 09:37:47.500 223 12391.42 98.17 54195.20 88888.00 2016-08-10 09:37:47.625 223 12391.30 98.22 54195.18 88888.00 2016-08-10 09:37:47.750 223 12391.20 98.25 54195.15 88888.00 2016-08-10 09:37:47.875 223 12391.17 98.33 54195.15 88888.00 2016-08-10 09:37:48.000 223 12391.17 98.40 54195.12 88888.00 2016-08-10 09:37:48.125 223 12391.12 98.42 54195.15 88888.00 2016-08-10 09:37:48.250 223 12391.05 98.42 54195.12 88888.00 2016-08-10 09:37:48.375 223 12391.05 98.45 54195.12 88888.00 2016-08-10 09:37:48.500 223 12391.02 98.45 54195.12 88888.00 2016-08-10 09:37:48.625 223 12391.00 98.47 54195.10 88888.00 2016-08-10 09:37:48.750 223 12390.95 98.50 54195.12 88888.00 2016-08-10 09:37:48.875 223 12390.90 98.47 54195.12 88888.00 2016-08-10 09:37:49.000 223 12390.77 98.45 54195.10 88888.00 2016-08-10 09:37:49.125 223 12390.73 98.45 54195.12 88888.00 2016-08-10 09:37:49.250 223 12390.77 98.42 54195.15 88888.00 2016-08-10 09:37:49.375 223 12390.70 98.38 54195.12 88888.00 2016-08-10 09:37:49.500 223 12390.55 98.33 54195.15 88888.00 2016-08-10 09:37:49.625 223 12390.55 98.25 54195.15 88888.00 2016-08-10 09:37:49.750 223 12390.52 98.17 54195.15 88888.00 2016-08-10 09:37:49.875 223 12390.42 98.10 54195.15 88888.00 2016-08-10 09:37:50.000 223 12390.30 98.00 54195.18 88888.00 2016-08-10 09:37:50.125 223 12390.17 97.90 54195.18 88888.00 2016-08-10 09:37:50.250 223 12390.12 97.78 54195.18 88888.00 2016-08-10 09:37:50.375 223 12390.15 97.67 54195.18 88888.00 2016-08-10 09:37:50.500 223 12390.17 97.60 54195.18 88888.00 2016-08-10 09:37:50.625 223 12390.17 97.47 54195.18 88888.00 2016-08-10 09:37:50.750 223 12390.15 97.33 54195.20 88888.00 2016-08-10 09:37:50.875 223 12390.10 97.17 54195.20 88888.00 2016-08-10 09:37:51.000 223 12390.08 97.08 54195.20 88888.00 2016-08-10 09:37:51.125 223 12390.05 96.92 54195.22 88888.00 2016-08-10 09:37:51.250 223 12390.02 96.80 54195.20 88888.00 2016-08-10 09:37:51.375 223 12390.02 96.67 54195.18 88888.00 2016-08-10 09:37:51.500 223 12389.98 96.55 54195.20 88888.00 2016-08-10 09:37:51.625 223 12389.98 96.40 54195.20 88888.00 2016-08-10 09:37:51.750 223 12389.95 96.28 54195.20 88888.00 2016-08-10 09:37:51.875 223 12389.85 96.15 54195.20 88888.00 2016-08-10 09:37:52.000 223 12389.90 96.08 54195.20 88888.00 2016-08-10 09:37:52.125 223 12389.90 96.00 54195.22 88888.00 2016-08-10 09:37:52.250 223 12389.88 95.85 54195.20 88888.00 2016-08-10 09:37:52.375 223 12389.92 95.75 54195.20 88888.00 2016-08-10 09:37:52.500 223 12389.98 95.65 54195.20 88888.00 2016-08-10 09:37:52.625 223 12389.98 95.60 54195.20 88888.00 2016-08-10 09:37:52.750 223 12389.90 95.47 54195.20 88888.00 2016-08-10 09:37:52.875 223 12389.88 95.40 54195.18 88888.00 2016-08-10 09:37:53.000 223 12389.83 95.35 54195.18 88888.00 2016-08-10 09:37:53.125 223 12389.85 95.33 54195.20 88888.00 2016-08-10 09:37:53.250 223 12389.77 95.30 54195.18 88888.00 2016-08-10 09:37:53.375 223 12389.77 95.28 54195.18 88888.00 2016-08-10 09:37:53.500 223 12389.83 95.28 54195.18 88888.00 2016-08-10 09:37:53.625 223 12389.77 95.25 54195.18 88888.00 2016-08-10 09:37:53.750 223 12389.75 95.25 54195.18 88888.00 2016-08-10 09:37:53.875 223 12389.73 95.30 54195.18 88888.00 2016-08-10 09:37:54.000 223 12389.75 95.33 54195.15 88888.00 2016-08-10 09:37:54.125 223 12389.75 95.35 54195.15 88888.00 2016-08-10 09:37:54.250 223 12389.70 95.40 54195.12 88888.00 2016-08-10 09:37:54.375 223 12389.70 95.45 54195.12 88888.00 2016-08-10 09:37:54.500 223 12389.62 95.50 54195.10 88888.00 2016-08-10 09:37:54.625 223 12389.60 95.55 54195.10 88888.00 2016-08-10 09:37:54.750 223 12389.60 95.62 54195.05 88888.00 2016-08-10 09:37:54.875 223 12389.65 95.70 54195.05 88888.00 2016-08-10 09:37:55.000 223 12389.70 95.78 54195.03 88888.00 2016-08-10 09:37:55.125 223 12389.70 95.88 54195.03 88888.00 2016-08-10 09:37:55.250 223 12389.67 96.03 54195.00 88888.00 2016-08-10 09:37:55.375 223 12389.65 96.10 54194.97 88888.00 2016-08-10 09:37:55.500 223 12389.65 96.22 54194.95 88888.00 2016-08-10 09:37:55.625 223 12389.62 96.30 54194.93 88888.00 2016-08-10 09:37:55.750 223 12389.62 96.45 54194.93 88888.00 2016-08-10 09:37:55.875 223 12389.60 96.55 54194.95 88888.00 2016-08-10 09:37:56.000 223 12389.60 96.67 54194.95 88888.00 2016-08-10 09:37:56.125 223 12389.50 96.78 54194.95 88888.00 2016-08-10 09:37:56.250 223 12389.38 96.90 54194.90 88888.00 2016-08-10 09:37:56.375 223 12389.30 96.95 54194.88 88888.00 2016-08-10 09:37:56.500 223 12389.23 97.03 54194.93 88888.00 2016-08-10 09:37:56.625 223 12389.17 97.12 54194.88 88888.00 2016-08-10 09:37:56.750 223 12389.12 97.20 54194.88 88888.00 2016-08-10 09:37:56.875 223 12389.08 97.30 54194.85 88888.00 2016-08-10 09:37:57.000 223 12389.00 97.40 54194.85 88888.00 2016-08-10 09:37:57.125 223 12388.92 97.45 54194.85 88888.00 2016-08-10 09:37:57.250 223 12388.83 97.45 54194.85 88888.00 2016-08-10 09:37:57.375 223 12388.77 97.53 54194.82 88888.00 2016-08-10 09:37:57.500 223 12388.75 97.55 54194.80 88888.00 2016-08-10 09:37:57.625 223 12388.73 97.58 54194.80 88888.00 2016-08-10 09:37:57.750 223 12388.67 97.60 54194.80 88888.00 2016-08-10 09:37:57.875 223 12388.65 97.58 54194.80 88888.00 2016-08-10 09:37:58.000 223 12388.67 97.55 54194.80 88888.00 2016-08-10 09:37:58.125 223 12388.65 97.53 54194.78 88888.00 2016-08-10 09:37:58.250 223 12388.65 97.50 54194.80 88888.00 2016-08-10 09:37:58.375 223 12388.65 97.45 54194.78 88888.00 2016-08-10 09:37:58.500 223 12388.65 97.42 54194.78 88888.00 2016-08-10 09:37:58.625 223 12388.55 97.38 54194.72 88888.00 2016-08-10 09:37:58.750 223 12388.58 97.33 54194.70 88888.00 2016-08-10 09:37:58.875 223 12388.55 97.25 54194.75 88888.00 2016-08-10 09:37:59.000 223 12388.55 97.20 54194.75 88888.00 2016-08-10 09:37:59.125 223 12388.45 97.12 54194.72 88888.00 2016-08-10 09:37:59.250 223 12388.35 97.05 54194.75 88888.00 2016-08-10 09:37:59.375 223 12388.35 97.00 54194.72 88888.00 2016-08-10 09:37:59.500 223 12388.27 96.92 54194.70 88888.00 2016-08-10 09:37:59.625 223 12388.17 96.90 54194.70 88888.00 2016-08-10 09:37:59.750 223 12388.15 96.83 54194.70 88888.00 2016-08-10 09:37:59.875 223 12388.10 96.78 54194.68 88888.00 2016-08-10 09:38:00.000 223 12388.05 96.72 54194.68 88888.00 2016-08-10 09:38:00.125 223 12388.05 96.67 54194.68 88888.00 2016-08-10 09:38:00.250 223 12388.10 96.60 54194.62 88888.00 2016-08-10 09:38:00.375 223 12388.10 96.53 54194.62 88888.00 2016-08-10 09:38:00.500 223 12388.08 96.47 54194.60 88888.00 2016-08-10 09:38:00.625 223 12388.05 96.45 54194.60 88888.00 2016-08-10 09:38:00.750 223 12388.05 96.42 54194.57 88888.00 2016-08-10 09:38:00.875 223 12388.05 96.38 54194.55 88888.00 2016-08-10 09:38:01.000 223 12388.10 96.33 54194.53 88888.00 2016-08-10 09:38:01.125 223 12388.08 96.28 54194.53 88888.00 2016-08-10 09:38:01.250 223 12388.02 96.28 54194.50 88888.00 2016-08-10 09:38:01.375 223 12388.02 96.28 54194.53 88888.00 2016-08-10 09:38:01.500 223 12388.05 96.28 54194.50 88888.00 2016-08-10 09:38:01.625 223 12388.05 96.25 54194.45 88888.00 2016-08-10 09:38:01.750 223 12387.98 96.25 54194.45 88888.00 2016-08-10 09:38:01.875 223 12387.92 96.25 54194.45 88888.00 2016-08-10 09:38:02.000 223 12387.95 96.28 54194.40 88888.00 2016-08-10 09:38:02.125 223 12387.98 96.35 54194.40 88888.00 2016-08-10 09:38:02.250 223 12387.98 96.40 54194.40 88888.00 2016-08-10 09:38:02.375 223 12388.00 96.40 54194.38 88888.00 2016-08-10 09:38:02.500 223 12387.98 96.45 54194.32 88888.00 2016-08-10 09:38:02.625 223 12387.95 96.47 54194.32 88888.00 2016-08-10 09:38:02.750 223 12387.95 96.50 54194.30 88888.00 2016-08-10 09:38:02.875 223 12387.92 96.53 54194.32 88888.00 2016-08-10 09:38:03.000 223 12387.92 96.53 54194.30 88888.00 2016-08-10 09:38:03.125 223 12387.75 96.50 54194.25 88888.00 2016-08-10 09:38:03.250 223 12387.62 96.53 54194.25 88888.00 2016-08-10 09:38:03.375 223 12387.65 96.53 54194.22 88888.00 2016-08-10 09:38:03.500 223 12387.70 96.53 54194.20 88888.00 2016-08-10 09:38:03.625 223 12387.65 96.58 54194.20 88888.00 2016-08-10 09:38:03.750 223 12387.55 96.58 54194.20 88888.00 2016-08-10 09:38:03.875 223 12387.48 96.53 54194.18 88888.00 2016-08-10 09:38:04.000 223 12387.45 96.53 54194.18 88888.00 2016-08-10 09:38:04.125 223 12387.48 96.53 54194.18 88888.00 2016-08-10 09:38:04.250 223 12387.45 96.53 54194.15 88888.00 2016-08-10 09:38:04.375 223 12387.40 96.53 54194.15 88888.00 2016-08-10 09:38:04.500 223 12387.27 96.50 54194.10 88888.00 2016-08-10 09:38:04.625 223 12387.23 96.50 54194.10 88888.00 2016-08-10 09:38:04.750 223 12387.17 96.45 54194.12 88888.00 2016-08-10 09:38:04.875 223 12387.02 96.40 54194.12 88888.00 2016-08-10 09:38:05.000 223 12386.88 96.35 54194.12 88888.00 2016-08-10 09:38:05.125 223 12386.83 96.30 54194.12 88888.00 2016-08-10 09:38:05.250 223 12386.75 96.20 54194.12 88888.00 2016-08-10 09:38:05.375 223 12386.73 96.17 54194.12 88888.00 2016-08-10 09:38:05.500 223 12386.73 96.15 54194.12 88888.00 2016-08-10 09:38:05.625 223 12386.65 96.10 54194.10 88888.00 2016-08-10 09:38:05.750 223 12386.60 96.05 54194.10 88888.00 2016-08-10 09:38:05.875 223 12386.50 95.95 54194.07 88888.00 2016-08-10 09:38:06.000 223 12386.42 95.88 54194.05 88888.00 2016-08-10 09:38:06.125 223 12386.38 95.80 54194.03 88888.00 2016-08-10 09:38:06.250 223 12386.33 95.70 54194.05 88888.00 2016-08-10 09:38:06.375 223 12386.33 95.62 54194.05 88888.00 2016-08-10 09:38:06.500 223 12386.25 95.53 54194.05 88888.00 2016-08-10 09:38:06.625 223 12386.17 95.42 54194.07 88888.00 2016-08-10 09:38:06.750 223 12386.20 95.35 54194.05 88888.00 2016-08-10 09:38:06.875 223 12386.15 95.25 54194.03 88888.00 2016-08-10 09:38:07.000 223 12386.20 95.17 54194.05 88888.00 2016-08-10 09:38:07.125 223 12386.20 95.12 54194.05 88888.00 2016-08-10 09:38:07.250 223 12386.10 95.08 54194.03 88888.00 2016-08-10 09:38:07.375 223 12386.10 95.03 54194.03 88888.00 2016-08-10 09:38:07.500 223 12386.10 94.95 54194.00 88888.00 2016-08-10 09:38:07.625 223 12386.10 94.88 54194.00 88888.00 2016-08-10 09:38:07.750 223 12386.15 94.83 54194.00 88888.00 2016-08-10 09:38:07.875 223 12386.10 94.80 54193.95 88888.00 2016-08-10 09:38:08.000 223 12386.08 94.75 54193.95 88888.00 2016-08-10 09:38:08.125 223 12386.08 94.70 54193.95 88888.00 2016-08-10 09:38:08.250 223 12386.05 94.65 54193.95 88888.00 2016-08-10 09:38:08.375 223 12386.12 94.65 54193.93 88888.00 2016-08-10 09:38:08.500 223 12386.17 94.60 54193.90 88888.00 2016-08-10 09:38:08.625 223 12386.23 94.55 54193.88 88888.00 2016-08-10 09:38:08.750 223 12386.25 94.53 54193.88 88888.00 2016-08-10 09:38:08.875 223 12386.23 94.45 54193.85 88888.00 2016-08-10 09:38:09.000 223 12386.23 94.45 54193.85 88888.00 2016-08-10 09:38:09.125 223 12386.25 94.45 54193.82 88888.00 2016-08-10 09:38:09.250 223 12386.20 94.40 54193.85 88888.00 2016-08-10 09:38:09.375 223 12386.23 94.38 54193.78 88888.00 2016-08-10 09:38:09.500 223 12386.25 94.35 54193.75 88888.00 2016-08-10 09:38:09.625 223 12386.25 94.35 54193.75 88888.00 2016-08-10 09:38:09.750 223 12386.27 94.35 54193.78 88888.00 2016-08-10 09:38:09.875 223 12386.33 94.30 54193.75 88888.00 2016-08-10 09:38:10.000 223 12386.35 94.28 54193.65 88888.00 2016-08-10 09:38:10.125 223 12386.42 94.22 54193.62 88888.00 2016-08-10 09:38:10.250 223 12386.50 94.22 54193.65 88888.00 2016-08-10 09:38:10.375 223 12386.58 94.22 54193.62 88888.00 2016-08-10 09:38:10.500 223 12386.67 94.25 54193.60 88888.00 2016-08-10 09:38:10.625 223 12386.75 94.17 54193.53 88888.00 2016-08-10 09:38:10.750 223 12386.85 94.12 54193.50 88888.00 2016-08-10 09:38:10.875 223 12386.95 94.12 54193.50 88888.00 2016-08-10 09:38:11.000 223 12387.12 94.12 54193.45 88888.00 2016-08-10 09:38:11.125 223 12387.27 94.10 54193.43 88888.00 2016-08-10 09:38:11.250 223 12387.42 94.05 54193.38 88888.00 2016-08-10 09:38:11.375 223 12387.45 94.05 54193.32 88888.00 2016-08-10 09:38:11.500 223 12387.62 94.08 54193.30 88888.00 2016-08-10 09:38:11.625 223 12387.77 94.10 54193.25 88888.00 2016-08-10 09:38:11.750 223 12387.88 94.10 54193.22 88888.00 2016-08-10 09:38:11.875 223 12388.00 94.10 54193.15 88888.00 2016-08-10 09:38:12.000 223 12388.08 94.12 54193.15 88888.00 2016-08-10 09:38:12.125 223 12388.23 94.17 54193.12 88888.00 2016-08-10 09:38:12.250 223 12388.35 94.20 54193.07 88888.00 2016-08-10 09:38:12.375 223 12388.48 94.25 54193.03 88888.00 2016-08-10 09:38:12.500 223 12388.62 94.30 54193.00 88888.00 2016-08-10 09:38:12.625 223 12388.73 94.33 54192.95 88888.00 2016-08-10 09:38:12.750 223 12388.75 94.38 54192.93 88888.00 2016-08-10 09:38:12.875 223 12388.85 94.42 54192.88 88888.00 2016-08-10 09:38:13.000 223 12388.90 94.50 54192.82 88888.00 2016-08-10 09:38:13.125 223 12388.95 94.60 54192.78 88888.00 2016-08-10 09:38:13.250 223 12389.00 94.67 54192.75 88888.00 2016-08-10 09:38:13.375 223 12389.15 94.78 54192.70 88888.00 2016-08-10 09:38:13.500 223 12389.27 94.88 54192.68 88888.00 2016-08-10 09:38:13.625 223 12389.38 94.92 54192.62 88888.00 2016-08-10 09:38:13.750 223 12389.42 95.00 54192.60 88888.00 2016-08-10 09:38:13.875 223 12389.48 95.08 54192.55 88888.00 2016-08-10 09:38:14.000 223 12389.52 95.12 54192.50 88888.00 2016-08-10 09:38:14.125 223 12389.52 95.20 54192.45 88888.00 2016-08-10 09:38:14.250 223 12389.50 95.33 54192.47 88888.00 2016-08-10 09:38:14.375 223 12389.55 95.42 54192.45 88888.00 2016-08-10 09:38:14.500 223 12389.52 95.45 54192.40 88888.00 2016-08-10 09:38:14.625 223 12389.45 95.50 54192.35 88888.00 2016-08-10 09:38:14.750 223 12389.42 95.60 54192.32 88888.00 2016-08-10 09:38:14.875 223 12389.40 95.72 54192.30 88888.00 2016-08-10 09:38:15.000 223 12389.33 95.75 54192.28 88888.00 2016-08-10 09:38:15.125 223 12389.25 95.83 54192.25 88888.00 2016-08-10 09:38:15.250 223 12389.12 95.92 54192.22 88888.00 2016-08-10 09:38:15.375 223 12389.10 95.92 54192.22 88888.00 2016-08-10 09:38:15.500 223 12389.00 95.97 54192.22 88888.00 2016-08-10 09:38:15.625 223 12388.88 96.00 54192.22 88888.00 2016-08-10 09:38:15.750 223 12388.77 96.05 54192.20 88888.00 2016-08-10 09:38:15.875 223 12388.65 96.03 54192.18 88888.00 2016-08-10 09:38:16.000 223 12388.50 96.03 54192.18 88888.00 2016-08-10 09:38:16.125 223 12388.33 96.03 54192.20 88888.00 2016-08-10 09:38:16.250 223 12388.17 96.03 54192.18 88888.00 2016-08-10 09:38:16.375 223 12388.10 95.97 54192.18 88888.00 2016-08-10 09:38:16.500 223 12388.02 95.95 54192.18 88888.00 2016-08-10 09:38:16.625 223 12387.85 95.92 54192.18 88888.00 2016-08-10 09:38:16.750 223 12387.70 95.90 54192.18 88888.00 2016-08-10 09:38:16.875 223 12387.65 95.85 54192.20 88888.00 2016-08-10 09:38:17.000 223 12387.55 95.83 54192.20 88888.00 2016-08-10 09:38:17.125 223 12387.45 95.83 54192.20 88888.00 2016-08-10 09:38:17.250 223 12387.30 95.75 54192.25 88888.00 2016-08-10 09:38:17.375 223 12387.20 95.70 54192.22 88888.00 2016-08-10 09:38:17.500 223 12387.12 95.65 54192.22 88888.00 2016-08-10 09:38:17.625 223 12387.02 95.58 54192.20 88888.00 2016-08-10 09:38:17.750 223 12387.00 95.53 54192.22 88888.00 2016-08-10 09:38:17.875 223 12386.90 95.45 54192.25 88888.00 2016-08-10 09:38:18.000 223 12386.80 95.35 54192.25 88888.00 2016-08-10 09:38:18.125 223 12386.80 95.30 54192.25 88888.00 2016-08-10 09:38:18.250 223 12386.75 95.22 54192.28 88888.00 2016-08-10 09:38:18.375 223 12386.75 95.17 54192.28 88888.00 2016-08-10 09:38:18.500 223 12386.73 95.12 54192.28 88888.00 2016-08-10 09:38:18.625 223 12386.60 95.03 54192.28 88888.00 2016-08-10 09:38:18.750 223 12386.52 94.92 54192.25 88888.00 2016-08-10 09:38:18.875 223 12386.52 94.88 54192.22 88888.00 2016-08-10 09:38:19.000 223 12386.52 94.78 54192.22 88888.00 2016-08-10 09:38:19.125 223 12386.55 94.67 54192.28 88888.00 2016-08-10 09:38:19.250 223 12386.52 94.58 54192.28 88888.00 2016-08-10 09:38:19.375 223 12386.52 94.53 54192.28 88888.00 2016-08-10 09:38:19.500 223 12386.45 94.50 54192.30 88888.00 2016-08-10 09:38:19.625 223 12386.45 94.42 54192.28 88888.00 2016-08-10 09:38:19.750 223 12386.48 94.35 54192.28 88888.00 2016-08-10 09:38:19.875 223 12386.48 94.28 54192.25 88888.00 2016-08-10 09:38:20.000 223 12386.40 94.20 54192.28 88888.00 2016-08-10 09:38:20.125 223 12386.38 94.17 54192.28 88888.00 2016-08-10 09:38:20.250 223 12386.35 94.08 54192.30 88888.00 2016-08-10 09:38:20.375 223 12386.38 94.03 54192.28 88888.00 2016-08-10 09:38:20.500 223 12386.35 93.95 54192.30 88888.00 2016-08-10 09:38:20.625 223 12386.30 93.88 54192.32 88888.00 2016-08-10 09:38:20.750 223 12386.27 93.78 54192.32 88888.00 2016-08-10 09:38:20.875 223 12386.27 93.72 54192.30 88888.00 2016-08-10 09:38:21.000 223 12386.25 93.67 54192.32 88888.00 2016-08-10 09:38:21.125 223 12386.25 93.65 54192.35 88888.00 2016-08-10 09:38:21.250 223 12386.23 93.58 54192.35 88888.00 2016-08-10 09:38:21.375 223 12386.27 93.58 54192.35 88888.00 2016-08-10 09:38:21.500 223 12386.30 93.55 54192.35 88888.00 2016-08-10 09:38:21.625 223 12386.20 93.53 54192.32 88888.00 2016-08-10 09:38:21.750 223 12386.12 93.50 54192.32 88888.00 2016-08-10 09:38:21.875 223 12386.08 93.47 54192.32 88888.00 2016-08-10 09:38:22.000 223 12386.05 93.47 54192.35 88888.00 2016-08-10 09:38:22.125 223 12386.02 93.47 54192.35 88888.00 2016-08-10 09:38:22.250 223 12385.90 93.47 54192.35 88888.00 2016-08-10 09:38:22.375 223 12385.92 93.47 54192.32 88888.00 2016-08-10 09:38:22.500 223 12385.90 93.53 54192.32 88888.00 2016-08-10 09:38:22.625 223 12385.90 93.55 54192.35 88888.00 2016-08-10 09:38:22.750 223 12385.77 93.58 54192.35 88888.00 2016-08-10 09:38:22.875 223 12385.70 93.60 54192.38 88888.00 2016-08-10 09:38:23.000 223 12385.70 93.62 54192.38 88888.00 2016-08-10 09:38:23.125 223 12385.62 93.62 54192.35 88888.00 2016-08-10 09:38:23.250 223 12385.52 93.62 54192.32 88888.00 2016-08-10 09:38:23.375 223 12385.48 93.65 54192.30 88888.00 2016-08-10 09:38:23.500 223 12385.45 93.67 54192.32 88888.00 2016-08-10 09:38:23.625 223 12385.45 93.70 54192.32 88888.00 2016-08-10 09:38:23.750 223 12385.40 93.72 54192.32 88888.00 2016-08-10 09:38:23.875 223 12385.27 93.72 54192.35 88888.00 2016-08-10 09:38:24.000 223 12385.27 93.70 54192.35 88888.00 2016-08-10 09:38:24.125 223 12385.25 93.70 54192.35 88888.00 2016-08-10 09:38:24.250 223 12385.20 93.72 54192.30 88888.00 2016-08-10 09:38:24.375 223 12385.17 93.75 54192.28 88888.00 2016-08-10 09:38:24.500 223 12385.17 93.72 54192.25 88888.00 2016-08-10 09:38:24.625 223 12385.08 93.72 54192.30 88888.00 2016-08-10 09:38:24.750 223 12385.05 93.75 54192.28 88888.00 2016-08-10 09:38:24.875 223 12385.10 93.78 54192.28 88888.00 2016-08-10 09:38:25.000 223 12385.05 93.75 54192.25 88888.00 2016-08-10 09:38:25.125 223 12384.92 93.78 54192.25 88888.00 2016-08-10 09:38:25.250 223 12384.90 93.78 54192.28 88888.00 2016-08-10 09:38:25.375 223 12384.95 93.75 54192.25 88888.00 2016-08-10 09:38:25.500 223 12384.92 93.72 54192.25 88888.00 2016-08-10 09:38:25.625 223 12384.85 93.72 54192.22 88888.00 2016-08-10 09:38:25.750 223 12384.90 93.72 54192.22 88888.00 2016-08-10 09:38:25.875 223 12384.95 93.75 54192.22 88888.00 2016-08-10 09:38:26.000 223 12385.00 93.75 54192.25 88888.00 2016-08-10 09:38:26.125 223 12384.95 93.72 54192.22 88888.00 2016-08-10 09:38:26.250 223 12384.92 93.65 54192.20 88888.00 2016-08-10 09:38:26.375 223 12384.95 93.65 54192.18 88888.00 2016-08-10 09:38:26.500 223 12385.00 93.62 54192.18 88888.00 2016-08-10 09:38:26.625 223 12385.05 93.65 54192.15 88888.00 2016-08-10 09:38:26.750 223 12385.00 93.65 54192.15 88888.00 2016-08-10 09:38:26.875 223 12385.00 93.62 54192.15 88888.00 2016-08-10 09:38:27.000 223 12385.08 93.62 54192.10 88888.00 2016-08-10 09:38:27.125 223 12385.02 93.62 54192.12 88888.00 2016-08-10 09:38:27.250 223 12384.98 93.62 54192.12 88888.00 2016-08-10 09:38:27.375 223 12385.02 93.62 54192.12 88888.00 2016-08-10 09:38:27.500 223 12385.02 93.65 54192.10 88888.00 2016-08-10 09:38:27.625 223 12385.05 93.65 54192.12 88888.00 2016-08-10 09:38:27.750 223 12385.00 93.67 54192.10 88888.00 2016-08-10 09:38:27.875 223 12385.08 93.67 54192.07 88888.00 2016-08-10 09:38:28.000 223 12385.12 93.72 54192.03 88888.00 2016-08-10 09:38:28.125 223 12385.10 93.72 54192.03 88888.00 2016-08-10 09:38:28.250 223 12385.05 93.78 54192.05 88888.00 2016-08-10 09:38:28.375 223 12385.02 93.80 54192.03 88888.00 2016-08-10 09:38:28.500 223 12385.08 93.90 54192.03 88888.00 2016-08-10 09:38:28.625 223 12385.12 93.97 54192.03 88888.00 2016-08-10 09:38:28.750 223 12385.12 94.03 54192.00 88888.00 2016-08-10 09:38:28.875 223 12385.08 94.08 54191.97 88888.00 2016-08-10 09:38:29.000 223 12385.05 94.17 54191.97 88888.00 2016-08-10 09:38:29.125 223 12384.98 94.25 54191.97 88888.00 2016-08-10 09:38:29.250 223 12384.92 94.28 54191.95 88888.00 2016-08-10 09:38:29.375 223 12384.95 94.38 54191.93 88888.00 2016-08-10 09:38:29.500 223 12385.00 94.47 54191.90 88888.00 2016-08-10 09:38:29.625 223 12385.00 94.55 54191.88 88888.00 2016-08-10 09:38:29.750 223 12385.00 94.60 54191.88 88888.00 2016-08-10 09:38:29.875 223 12384.98 94.67 54191.85 88888.00 2016-08-10 09:38:30.000 223 12384.98 94.75 54191.82 88888.00 2016-08-10 09:38:30.125 223 12384.95 94.80 54191.80 88888.00 2016-08-10 09:38:30.250 223 12384.85 94.85 54191.78 88888.00 2016-08-10 09:38:30.375 223 12384.85 94.92 54191.75 88888.00 2016-08-10 09:38:30.500 223 12384.88 94.97 54191.72 88888.00 2016-08-10 09:38:30.625 223 12384.88 95.03 54191.72 88888.00 2016-08-10 09:38:30.750 223 12384.90 95.12 54191.70 88888.00 2016-08-10 09:38:30.875 223 12384.88 95.15 54191.68 88888.00 2016-08-10 09:38:31.000 223 12384.92 95.22 54191.65 88888.00 2016-08-10 09:38:31.125 223 12384.92 95.28 54191.65 88888.00 2016-08-10 09:38:31.250 223 12384.88 95.35 54191.60 88888.00 2016-08-10 09:38:31.375 223 12384.90 95.40 54191.57 88888.00 2016-08-10 09:38:31.500 223 12384.95 95.45 54191.57 88888.00 2016-08-10 09:38:31.625 223 12385.02 95.50 54191.55 88888.00 2016-08-10 09:38:31.750 223 12385.02 95.55 54191.53 88888.00 2016-08-10 09:38:31.875 223 12384.98 95.62 54191.53 88888.00 2016-08-10 09:38:32.000 223 12385.02 95.72 54191.50 88888.00 2016-08-10 09:38:32.125 223 12385.08 95.80 54191.50 88888.00 2016-08-10 09:38:32.250 223 12385.12 95.88 54191.47 88888.00 2016-08-10 09:38:32.375 223 12385.12 95.92 54191.43 88888.00 2016-08-10 09:38:32.500 223 12385.17 95.97 54191.43 88888.00 2016-08-10 09:38:32.625 223 12385.23 96.05 54191.40 88888.00 2016-08-10 09:38:32.750 223 12385.23 96.12 54191.40 88888.00 2016-08-10 09:38:32.875 223 12385.15 96.17 54191.38 88888.00 2016-08-10 09:38:33.000 223 12385.10 96.25 54191.38 88888.00 2016-08-10 09:38:33.125 223 12385.12 96.35 54191.35 88888.00 2016-08-10 09:38:33.250 223 12385.15 96.42 54191.30 88888.00 2016-08-10 09:38:33.375 223 12385.20 96.47 54191.28 88888.00 2016-08-10 09:38:33.500 223 12385.25 96.60 54191.28 88888.00 2016-08-10 09:38:33.625 223 12385.25 96.72 54191.25 88888.00 2016-08-10 09:38:33.750 223 12385.25 96.75 54191.25 88888.00 2016-08-10 09:38:33.875 223 12385.27 96.83 54191.22 88888.00 2016-08-10 09:38:34.000 223 12385.33 96.90 54191.22 88888.00 2016-08-10 09:38:34.125 223 12385.40 97.00 54191.22 88888.00 2016-08-10 09:38:34.250 223 12385.33 97.03 54191.20 88888.00 2016-08-10 09:38:34.375 223 12385.35 97.08 54191.18 88888.00 2016-08-10 09:38:34.500 223 12385.42 97.17 54191.18 88888.00 2016-08-10 09:38:34.625 223 12385.45 97.25 54191.15 88888.00 2016-08-10 09:38:34.750 223 12385.52 97.35 54191.15 88888.00 2016-08-10 09:38:34.875 223 12385.55 97.38 54191.12 88888.00 2016-08-10 09:38:35.000 223 12385.58 97.45 54191.07 88888.00 2016-08-10 09:38:35.125 223 12385.58 97.53 54191.07 88888.00 2016-08-10 09:38:35.250 223 12385.60 97.60 54191.05 88888.00 2016-08-10 09:38:35.375 223 12385.67 97.65 54191.03 88888.00 2016-08-10 09:38:35.500 223 12385.67 97.72 54191.00 88888.00 2016-08-10 09:38:35.625 223 12385.67 97.75 54191.00 88888.00 2016-08-10 09:38:35.750 223 12385.73 97.78 54191.00 88888.00 2016-08-10 09:38:35.875 223 12385.73 97.80 54191.00 88888.00 2016-08-10 09:38:36.000 223 12385.70 97.83 54190.97 88888.00 2016-08-10 09:38:36.125 223 12385.67 97.85 54190.95 88888.00 2016-08-10 09:38:36.250 223 12385.67 97.92 54190.93 88888.00 2016-08-10 09:38:36.375 223 12385.73 97.92 54190.93 88888.00 2016-08-10 09:38:36.500 223 12385.70 97.97 54190.90 88888.00 2016-08-10 09:38:36.625 223 12385.70 98.00 54190.90 88888.00 2016-08-10 09:38:36.750 223 12385.75 98.05 54190.88 88888.00 2016-08-10 09:38:36.875 223 12385.80 98.05 54190.88 88888.00 2016-08-10 09:38:37.000 223 12385.85 98.10 54190.85 88888.00 2016-08-10 09:38:37.125 223 12385.90 98.15 54190.88 88888.00 2016-08-10 09:38:37.250 223 12385.77 98.22 54190.85 88888.00 2016-08-10 09:38:37.375 223 12385.77 98.33 54190.85 88888.00 2016-08-10 09:38:37.500 223 12385.83 98.45 54190.85 88888.00 2016-08-10 09:38:37.625 223 12385.83 98.47 54190.80 88888.00 2016-08-10 09:38:37.750 223 12385.83 98.55 54190.80 88888.00 2016-08-10 09:38:37.875 223 12385.83 98.67 54190.78 88888.00 2016-08-10 09:38:38.000 223 12385.77 98.80 54190.75 88888.00 2016-08-10 09:38:38.125 223 12385.75 98.92 54190.75 88888.00 2016-08-10 09:38:38.250 223 12385.73 99.03 54190.72 88888.00 2016-08-10 09:38:38.375 223 12385.77 99.12 54190.72 88888.00 2016-08-10 09:38:38.500 223 12385.77 99.22 54190.75 88888.00 2016-08-10 09:38:38.625 223 12385.75 99.33 54190.75 88888.00 2016-08-10 09:38:38.750 223 12385.73 99.45 54190.70 88888.00 2016-08-10 09:38:38.875 223 12385.73 99.58 54190.65 88888.00 2016-08-10 09:38:39.000 223 12385.70 99.70 54190.62 88888.00 2016-08-10 09:38:39.125 223 12385.58 99.85 54190.65 88888.00 2016-08-10 09:38:39.250 223 12385.40 99.97 54190.62 88888.00 2016-08-10 09:38:39.375 223 12385.33 100.05 54190.65 88888.00 2016-08-10 09:38:39.500 223 12385.27 100.15 54190.62 88888.00 2016-08-10 09:38:39.625 223 12385.23 100.22 54190.62 88888.00 2016-08-10 09:38:39.750 223 12385.15 100.33 54190.62 88888.00 2016-08-10 09:38:39.875 223 12385.08 100.40 54190.62 88888.00 2016-08-10 09:38:40.000 223 12385.00 100.47 54190.60 88888.00 2016-08-10 09:38:40.125 223 12384.88 100.47 54190.60 88888.00 2016-08-10 09:38:40.250 223 12384.77 100.50 54190.62 88888.00 2016-08-10 09:38:40.375 223 12384.67 100.55 54190.62 88888.00 2016-08-10 09:38:40.500 223 12384.58 100.53 54190.60 88888.00 2016-08-10 09:38:40.625 223 12384.50 100.50 54190.62 88888.00 2016-08-10 09:38:40.750 223 12384.45 100.47 54190.62 88888.00 2016-08-10 09:38:40.875 223 12384.38 100.42 54190.62 88888.00 2016-08-10 09:38:41.000 223 12384.35 100.40 54190.62 88888.00 2016-08-10 09:38:41.125 223 12384.33 100.33 54190.65 88888.00 2016-08-10 09:38:41.250 223 12384.25 100.25 54190.65 88888.00 2016-08-10 09:38:41.375 223 12384.23 100.20 54190.68 88888.00 2016-08-10 09:38:41.500 223 12384.17 100.10 54190.65 88888.00 2016-08-10 09:38:41.625 223 12384.15 100.00 54190.65 88888.00 2016-08-10 09:38:41.750 223 12384.05 99.88 54190.65 88888.00 2016-08-10 09:38:41.875 223 12384.00 99.75 54190.65 88888.00 2016-08-10 09:38:42.000 223 12384.02 99.65 54190.65 88888.00 2016-08-10 09:38:42.125 223 12384.02 99.50 54190.65 88888.00 2016-08-10 09:38:42.250 223 12384.02 99.33 54190.65 88888.00 2016-08-10 09:38:42.375 223 12384.12 99.22 54190.68 88888.00 2016-08-10 09:38:42.500 223 12384.23 99.12 54190.62 88888.00 2016-08-10 09:38:42.625 223 12384.30 98.95 54190.62 88888.00 2016-08-10 09:38:42.750 223 12384.40 98.80 54190.62 88888.00 2016-08-10 09:38:42.875 223 12384.42 98.65 54190.60 88888.00 2016-08-10 09:38:43.000 223 12384.55 98.53 54190.55 88888.00 2016-08-10 09:38:43.125 223 12384.67 98.45 54190.53 88888.00 2016-08-10 09:38:43.250 223 12384.83 98.33 54190.53 88888.00 2016-08-10 09:38:43.375 223 12384.90 98.25 54190.50 88888.00 2016-08-10 09:38:43.500 223 12384.98 98.15 54190.47 88888.00 2016-08-10 09:38:43.625 223 12385.17 98.08 54190.47 88888.00 2016-08-10 09:38:43.750 223 12385.33 97.97 54190.45 88888.00 2016-08-10 09:38:43.875 223 12385.40 97.90 54190.45 88888.00 2016-08-10 09:38:44.000 223 12385.55 97.83 54190.40 88888.00 2016-08-10 09:38:44.125 223 12385.73 97.78 54190.38 88888.00 2016-08-10 09:38:44.250 223 12385.83 97.70 54190.35 88888.00 2016-08-10 09:38:44.375 223 12386.00 97.70 54190.32 88888.00 2016-08-10 09:38:44.500 223 12386.15 97.70 54190.30 88888.00 2016-08-10 09:38:44.625 223 12386.35 97.70 54190.25 88888.00 2016-08-10 09:38:44.750 223 12386.45 97.67 54190.20 88888.00 2016-08-10 09:38:44.875 223 12386.55 97.65 54190.18 88888.00 2016-08-10 09:38:45.000 223 12386.62 97.62 54190.15 88888.00 2016-08-10 09:38:45.125 223 12386.67 97.65 54190.15 88888.00 2016-08-10 09:38:45.250 223 12386.85 97.72 54190.12 88888.00 2016-08-10 09:38:45.375 223 12387.05 97.80 54190.07 88888.00 2016-08-10 09:38:45.500 223 12387.12 97.85 54190.05 88888.00 2016-08-10 09:38:45.625 223 12387.20 97.92 54190.00 88888.00 2016-08-10 09:38:45.750 223 12387.23 97.97 54190.00 88888.00 2016-08-10 09:38:45.875 223 12387.20 98.08 54189.97 88888.00 2016-08-10 09:38:46.000 223 12387.20 98.17 54189.95 88888.00 2016-08-10 09:38:46.125 223 12387.23 98.28 54189.95 88888.00 2016-08-10 09:38:46.250 223 12387.23 98.38 54189.93 88888.00 2016-08-10 09:38:46.375 223 12387.20 98.47 54189.93 88888.00 2016-08-10 09:38:46.500 223 12387.15 98.60 54189.85 88888.00 2016-08-10 09:38:46.625 223 12387.10 98.70 54189.88 88888.00 2016-08-10 09:38:46.750 223 12387.02 98.83 54189.88 88888.00 2016-08-10 09:38:46.875 223 12387.00 99.00 54189.82 88888.00 2016-08-10 09:38:47.000 223 12386.92 99.15 54189.80 88888.00 2016-08-10 09:38:47.125 223 12386.88 99.25 54189.80 88888.00 2016-08-10 09:38:47.250 223 12386.77 99.33 54189.78 88888.00 2016-08-10 09:38:47.375 223 12386.60 99.42 54189.78 88888.00 2016-08-10 09:38:47.500 223 12386.45 99.53 54189.75 88888.00 2016-08-10 09:38:47.625 223 12386.38 99.62 54189.75 88888.00 2016-08-10 09:38:47.750 223 12386.30 99.75 54189.75 88888.00 2016-08-10 09:38:47.875 223 12386.15 99.88 54189.78 88888.00 2016-08-10 09:38:48.000 223 12386.02 99.97 54189.75 88888.00 2016-08-10 09:38:48.125 223 12385.90 100.03 54189.75 88888.00 2016-08-10 09:38:48.250 223 12385.67 100.12 54189.75 88888.00 2016-08-10 09:38:48.375 223 12385.58 100.20 54189.75 88888.00 2016-08-10 09:38:48.500 223 12385.42 100.25 54189.72 88888.00 2016-08-10 09:38:48.625 223 12385.27 100.33 54189.70 88888.00 2016-08-10 09:38:48.750 223 12385.08 100.40 54189.70 88888.00 2016-08-10 09:38:48.875 223 12384.85 100.47 54189.72 88888.00 2016-08-10 09:38:49.000 223 12384.67 100.50 54189.72 88888.00 2016-08-10 09:38:49.125 223 12384.50 100.58 54189.75 88888.00 2016-08-10 09:38:49.250 223 12384.30 100.60 54189.75 88888.00 2016-08-10 09:38:49.375 223 12384.20 100.65 54189.70 88888.00 2016-08-10 09:38:49.500 223 12384.02 100.65 54189.72 88888.00 2016-08-10 09:38:49.625 223 12383.92 100.67 54189.75 88888.00 2016-08-10 09:38:49.750 223 12383.73 100.70 54189.72 88888.00 2016-08-10 09:38:49.875 223 12383.45 100.72 54189.75 88888.00 2016-08-10 09:38:50.000 223 12383.27 100.72 54189.75 88888.00 2016-08-10 09:38:50.125 223 12383.15 100.72 54189.80 88888.00 2016-08-10 09:38:50.250 223 12382.92 100.70 54189.80 88888.00 2016-08-10 09:38:50.375 223 12382.80 100.72 54189.78 88888.00 2016-08-10 09:38:50.500 223 12382.60 100.72 54189.75 88888.00 2016-08-10 09:38:50.625 223 12382.40 100.70 54189.75 88888.00 2016-08-10 09:38:50.750 223 12382.17 100.65 54189.78 88888.00 2016-08-10 09:38:50.875 223 12381.98 100.62 54189.78 88888.00 2016-08-10 09:38:51.000 223 12381.88 100.60 54189.80 88888.00 2016-08-10 09:38:51.125 223 12381.75 100.58 54189.80 88888.00 2016-08-10 09:38:51.250 223 12381.62 100.50 54189.85 88888.00 2016-08-10 09:38:51.375 223 12381.48 100.50 54189.88 88888.00 2016-08-10 09:38:51.500 223 12381.25 100.45 54189.88 88888.00 2016-08-10 09:38:51.625 223 12381.17 100.33 54189.88 88888.00 2016-08-10 09:38:51.750 223 12381.12 100.30 54189.80 88888.00 2016-08-10 09:38:51.875 223 12381.00 100.20 54189.85 88888.00 2016-08-10 09:38:52.000 223 12380.83 100.15 54189.82 88888.00 2016-08-10 09:38:52.125 223 12380.73 100.15 54189.88 88888.00 2016-08-10 09:38:52.250 223 12380.65 100.05 54189.88 88888.00 2016-08-10 09:38:52.375 223 12380.58 100.00 54189.88 88888.00 2016-08-10 09:38:52.500 223 12380.45 99.90 54189.90 88888.00 2016-08-10 09:38:52.625 223 12380.33 99.78 54189.90 88888.00 2016-08-10 09:38:52.750 223 12380.35 99.70 54189.93 88888.00 2016-08-10 09:38:52.875 223 12380.33 99.65 54189.93 88888.00 2016-08-10 09:38:53.000 223 12380.25 99.53 54189.90 88888.00 2016-08-10 09:38:53.125 223 12380.23 99.40 54189.93 88888.00 2016-08-10 09:38:53.250 223 12380.12 99.25 54189.90 88888.00 2016-08-10 09:38:53.375 223 12380.10 99.17 54189.88 88888.00 2016-08-10 09:38:53.500 223 12380.08 99.08 54189.88 88888.00 2016-08-10 09:38:53.625 223 12380.10 98.92 54189.82 88888.00 2016-08-10 09:38:53.750 223 12380.17 98.80 54189.85 88888.00 2016-08-10 09:38:53.875 223 12380.17 98.72 54189.85 88888.00 2016-08-10 09:38:54.000 223 12380.27 98.62 54189.80 88888.00 2016-08-10 09:38:54.125 223 12380.45 98.53 54189.78 88888.00 2016-08-10 09:38:54.250 223 12380.52 98.45 54189.80 88888.00 2016-08-10 09:38:54.375 223 12380.58 98.40 54189.82 88888.00 2016-08-10 09:38:54.500 223 12380.62 98.38 54189.80 88888.00 2016-08-10 09:38:54.625 223 12380.70 98.30 54189.78 88888.00 2016-08-10 09:38:54.750 223 12380.70 98.25 54189.75 88888.00 2016-08-10 09:38:54.875 223 12380.67 98.20 54189.75 88888.00 2016-08-10 09:38:55.000 223 12380.67 98.20 54189.72 88888.00 2016-08-10 09:38:55.125 223 12380.67 98.20 54189.72 88888.00 2016-08-10 09:38:55.250 223 12380.65 98.12 54189.70 88888.00 2016-08-10 09:38:55.375 223 12380.67 98.12 54189.70 88888.00 2016-08-10 09:38:55.500 223 12380.70 98.10 54189.70 88888.00 2016-08-10 09:38:55.625 223 12380.62 98.12 54189.70 88888.00 2016-08-10 09:38:55.750 223 12380.60 98.10 54189.70 88888.00 2016-08-10 09:38:55.875 223 12380.62 98.10 54189.70 88888.00 2016-08-10 09:38:56.000 223 12380.60 98.10 54189.68 88888.00 2016-08-10 09:38:56.125 223 12380.48 98.10 54189.70 88888.00 2016-08-10 09:38:56.250 223 12380.40 98.10 54189.72 88888.00 2016-08-10 09:38:56.375 223 12380.38 98.12 54189.72 88888.00 2016-08-10 09:38:56.500 223 12380.30 98.12 54189.72 88888.00 2016-08-10 09:38:56.625 223 12380.25 98.15 54189.70 88888.00 2016-08-10 09:38:56.750 223 12380.15 98.17 54189.65 88888.00 2016-08-10 09:38:56.875 223 12380.10 98.20 54189.65 88888.00 2016-08-10 09:38:57.000 223 12380.10 98.25 54189.62 88888.00 2016-08-10 09:38:57.125 223 12380.08 98.33 54189.65 88888.00 2016-08-10 09:38:57.250 223 12380.02 98.35 54189.68 88888.00 2016-08-10 09:38:57.375 223 12379.98 98.38 54189.65 88888.00 2016-08-10 09:38:57.500 223 12379.92 98.40 54189.65 88888.00 2016-08-10 09:38:57.625 223 12379.88 98.42 54189.62 88888.00 2016-08-10 09:38:57.750 223 12379.88 98.47 54189.62 88888.00 2016-08-10 09:38:57.875 223 12379.83 98.55 54189.62 88888.00 2016-08-10 09:38:58.000 223 12379.73 98.60 54189.60 88888.00 2016-08-10 09:38:58.125 223 12379.70 98.65 54189.62 88888.00 2016-08-10 09:38:58.250 223 12379.73 98.70 54189.60 88888.00 2016-08-10 09:38:58.375 223 12379.75 98.72 54189.60 88888.00 2016-08-10 09:38:58.500 223 12379.73 98.75 54189.57 88888.00 2016-08-10 09:38:58.625 223 12379.77 98.78 54189.57 88888.00 2016-08-10 09:38:58.750 223 12379.83 98.83 54189.60 88888.00 2016-08-10 09:38:58.875 223 12379.88 98.88 54189.57 88888.00 2016-08-10 09:38:59.000 223 12379.90 98.90 54189.57 88888.00 2016-08-10 09:38:59.125 223 12379.88 98.92 54189.55 88888.00 2016-08-10 09:38:59.250 223 12379.83 98.92 54189.55 88888.00 2016-08-10 09:38:59.375 223 12379.85 98.95 54189.53 88888.00 2016-08-10 09:38:59.500 223 12379.92 98.97 54189.53 88888.00 2016-08-10 09:38:59.625 223 12379.95 99.00 54189.50 88888.00 2016-08-10 09:38:59.750 223 12379.92 99.05 54189.53 88888.00 2016-08-10 09:38:59.875 223 12379.95 99.03 54189.53 88888.00 2016-08-10 09:39:00.000 223 12379.95 99.03 54189.50 88888.00 2016-08-10 09:39:00.125 223 12379.95 99.05 54189.53 88888.00 2016-08-10 09:39:00.250 223 12379.92 99.03 54189.47 88888.00 2016-08-10 09:39:00.375 223 12379.98 99.03 54189.50 88888.00 2016-08-10 09:39:00.500 223 12380.00 99.00 54189.47 88888.00 2016-08-10 09:39:00.625 223 12379.95 99.00 54189.45 88888.00 2016-08-10 09:39:00.750 223 12379.98 99.03 54189.45 88888.00 2016-08-10 09:39:00.875 223 12380.05 99.05 54189.45 88888.00 2016-08-10 09:39:01.000 223 12380.00 99.00 54189.43 88888.00 2016-08-10 09:39:01.125 223 12380.00 99.03 54189.45 88888.00 2016-08-10 09:39:01.250 223 12380.00 99.10 54189.45 88888.00 2016-08-10 09:39:01.375 223 12379.95 99.15 54189.45 88888.00 2016-08-10 09:39:01.500 223 12379.90 99.20 54189.45 88888.00 2016-08-10 09:39:01.625 223 12379.88 99.22 54189.43 88888.00 2016-08-10 09:39:01.750 223 12379.95 99.22 54189.43 88888.00 2016-08-10 09:39:01.875 223 12379.92 99.25 54189.40 88888.00 2016-08-10 09:39:02.000 223 12379.83 99.30 54189.38 88888.00 2016-08-10 09:39:02.125 223 12379.75 99.38 54189.38 88888.00 2016-08-10 09:39:02.250 223 12379.65 99.42 54189.40 88888.00 2016-08-10 09:39:02.375 223 12379.60 99.50 54189.38 88888.00 2016-08-10 09:39:02.500 223 12379.58 99.58 54189.38 88888.00 2016-08-10 09:39:02.625 223 12379.48 99.60 54189.38 88888.00 2016-08-10 09:39:02.750 223 12379.48 99.70 54189.38 88888.00 2016-08-10 09:39:02.875 223 12379.50 99.75 54189.32 88888.00 2016-08-10 09:39:03.000 223 12379.45 99.78 54189.32 88888.00 2016-08-10 09:39:03.125 223 12379.40 99.85 54189.32 88888.00 2016-08-10 09:39:03.250 223 12379.33 99.90 54189.32 88888.00 2016-08-10 09:39:03.375 223 12379.30 99.95 54189.32 88888.00 2016-08-10 09:39:03.500 223 12379.35 100.05 54189.30 88888.00 2016-08-10 09:39:03.625 223 12379.33 100.15 54189.30 88888.00 2016-08-10 09:39:03.750 223 12379.27 100.22 54189.30 88888.00 2016-08-10 09:39:03.875 223 12379.25 100.30 54189.28 88888.00 2016-08-10 09:39:04.000 223 12379.17 100.38 54189.28 88888.00 2016-08-10 09:39:04.125 223 12379.05 100.47 54189.28 88888.00 2016-08-10 09:39:04.250 223 12378.98 100.53 54189.28 88888.00 2016-08-10 09:39:04.375 223 12379.08 100.62 54189.25 88888.00 2016-08-10 09:39:04.500 223 12379.05 100.70 54189.22 88888.00 2016-08-10 09:39:04.625 223 12378.98 100.75 54189.28 88888.00 2016-08-10 09:39:04.750 223 12378.90 100.80 54189.28 88888.00 2016-08-10 09:39:04.875 223 12378.83 100.83 54189.25 88888.00 2016-08-10 09:39:05.000 223 12378.83 100.88 54189.25 88888.00 2016-08-10 09:39:05.125 223 12378.77 100.92 54189.30 88888.00 2016-08-10 09:39:05.250 223 12378.80 100.92 54189.28 88888.00 2016-08-10 09:39:05.375 223 12378.80 101.00 54189.28 88888.00 2016-08-10 09:39:05.500 223 12378.67 101.03 54189.30 88888.00 2016-08-10 09:39:05.625 223 12378.65 101.00 54189.28 88888.00 2016-08-10 09:39:05.750 223 12378.65 100.97 54189.28 88888.00 2016-08-10 09:39:05.875 223 12378.67 100.92 54189.28 88888.00 2016-08-10 09:39:06.000 223 12378.67 100.85 54189.25 88888.00 2016-08-10 09:39:06.125 223 12378.60 100.80 54189.25 88888.00 2016-08-10 09:39:06.250 223 12378.60 100.75 54189.32 88888.00 2016-08-10 09:39:06.375 223 12378.67 100.72 54189.32 88888.00 2016-08-10 09:39:06.500 223 12378.62 100.67 54189.30 88888.00 2016-08-10 09:39:06.625 223 12378.62 100.58 54189.28 88888.00 2016-08-10 09:39:06.750 223 12378.70 100.50 54189.30 88888.00 2016-08-10 09:39:06.875 223 12378.60 100.42 54189.30 88888.00 2016-08-10 09:39:07.000 223 12378.58 100.33 54189.30 88888.00 2016-08-10 09:39:07.125 223 12378.62 100.28 54189.32 88888.00 2016-08-10 09:39:07.250 223 12378.65 100.17 54189.32 88888.00 2016-08-10 09:39:07.375 223 12378.67 100.15 54189.35 88888.00 2016-08-10 09:39:07.500 223 12378.62 100.03 54189.35 88888.00 2016-08-10 09:39:07.625 223 12378.62 99.95 54189.32 88888.00 2016-08-10 09:39:07.750 223 12378.58 99.90 54189.35 88888.00 2016-08-10 09:39:07.875 223 12378.55 99.80 54189.35 88888.00 2016-08-10 09:39:08.000 223 12378.55 99.72 54189.32 88888.00 2016-08-10 09:39:08.125 223 12378.62 99.62 54189.35 88888.00 2016-08-10 09:39:08.250 223 12378.75 99.53 54189.35 88888.00 2016-08-10 09:39:08.375 223 12378.83 99.50 54189.35 88888.00 2016-08-10 09:39:08.500 223 12378.80 99.45 54189.38 88888.00 2016-08-10 09:39:08.625 223 12378.80 99.38 54189.38 88888.00 2016-08-10 09:39:08.750 223 12378.75 99.35 54189.40 88888.00 2016-08-10 09:39:08.875 223 12378.80 99.30 54189.43 88888.00 2016-08-10 09:39:09.000 223 12378.90 99.22 54189.40 88888.00 2016-08-10 09:39:09.125 223 12378.95 99.15 54189.40 88888.00 2016-08-10 09:39:09.250 223 12378.95 99.10 54189.40 88888.00 2016-08-10 09:39:09.375 223 12379.05 99.08 54189.43 88888.00 2016-08-10 09:39:09.500 223 12379.12 99.03 54189.45 88888.00 2016-08-10 09:39:09.625 223 12379.15 98.97 54189.45 88888.00 2016-08-10 09:39:09.750 223 12379.12 98.88 54189.43 88888.00 2016-08-10 09:39:09.875 223 12379.08 98.80 54189.45 88888.00 2016-08-10 09:39:10.000 223 12379.05 98.70 54189.43 88888.00 2016-08-10 09:39:10.125 223 12379.15 98.67 54189.45 88888.00 2016-08-10 09:39:10.250 223 12379.27 98.58 54189.45 88888.00 2016-08-10 09:39:10.375 223 12379.33 98.53 54189.40 88888.00 2016-08-10 09:39:10.500 223 12379.33 98.47 54189.43 88888.00 2016-08-10 09:39:10.625 223 12379.38 98.42 54189.43 88888.00 2016-08-10 09:39:10.750 223 12379.40 98.38 54189.40 88888.00 2016-08-10 09:39:10.875 223 12379.40 98.33 54189.40 88888.00 2016-08-10 09:39:11.000 223 12379.45 98.30 54189.38 88888.00 2016-08-10 09:39:11.125 223 12379.55 98.30 54189.45 88888.00 2016-08-10 09:39:11.250 223 12379.60 98.25 54189.43 88888.00 2016-08-10 09:39:11.375 223 12379.65 98.25 54189.43 88888.00 2016-08-10 09:39:11.500 223 12379.62 98.25 54189.40 88888.00 2016-08-10 09:39:11.625 223 12379.65 98.25 54189.40 88888.00 2016-08-10 09:39:11.750 223 12379.75 98.28 54189.38 88888.00 2016-08-10 09:39:11.875 223 12379.83 98.30 54189.35 88888.00 2016-08-10 09:39:12.000 223 12379.92 98.33 54189.32 88888.00 2016-08-10 09:39:12.125 223 12379.98 98.38 54189.32 88888.00 2016-08-10 09:39:12.250 223 12379.95 98.40 54189.32 88888.00 2016-08-10 09:39:12.375 223 12380.00 98.47 54189.28 88888.00 2016-08-10 09:39:12.500 223 12379.98 98.50 54189.28 88888.00 2016-08-10 09:39:12.625 223 12379.92 98.55 54189.22 88888.00 2016-08-10 09:39:12.750 223 12379.95 98.65 54189.25 88888.00 2016-08-10 09:39:12.875 223 12380.02 98.78 54189.25 88888.00 2016-08-10 09:39:13.000 223 12380.12 98.88 54189.20 88888.00 2016-08-10 09:39:13.125 223 12380.10 99.00 54189.20 88888.00 2016-08-10 09:39:13.250 223 12380.00 99.05 54189.18 88888.00 2016-08-10 09:39:13.375 223 12380.02 99.15 54189.18 88888.00 2016-08-10 09:39:13.500 223 12380.02 99.20 54189.15 88888.00 2016-08-10 09:39:13.625 223 12380.02 99.25 54189.18 88888.00 2016-08-10 09:39:13.750 223 12380.00 99.35 54189.15 88888.00 2016-08-10 09:39:13.875 223 12379.88 99.42 54189.15 88888.00 2016-08-10 09:39:14.000 223 12379.73 99.45 54189.20 88888.00 2016-08-10 09:39:14.125 223 12379.62 99.47 54189.20 88888.00 2016-08-10 09:39:14.250 223 12379.48 99.50 54189.20 88888.00 2016-08-10 09:39:14.375 223 12379.40 99.55 54189.18 88888.00 2016-08-10 09:39:14.500 223 12379.38 99.60 54189.20 88888.00 2016-08-10 09:39:14.625 223 12379.27 99.60 54189.20 88888.00 2016-08-10 09:39:14.750 223 12379.15 99.58 54189.18 88888.00 2016-08-10 09:39:14.875 223 12378.98 99.58 54189.18 88888.00 2016-08-10 09:39:15.000 223 12378.83 99.53 54189.18 88888.00 2016-08-10 09:39:15.125 223 12378.77 99.53 54189.20 88888.00 2016-08-10 09:39:15.250 223 12378.77 99.47 54189.22 88888.00 2016-08-10 09:39:15.375 223 12378.77 99.45 54189.25 88888.00 2016-08-10 09:39:15.500 223 12378.67 99.42 54189.20 88888.00 2016-08-10 09:39:15.625 223 12378.60 99.35 54189.18 88888.00 2016-08-10 09:39:15.750 223 12378.50 99.28 54189.18 88888.00 2016-08-10 09:39:15.875 223 12378.42 99.25 54189.18 88888.00 2016-08-10 09:39:16.000 223 12378.35 99.22 54189.18 88888.00 2016-08-10 09:39:16.125 223 12378.33 99.20 54189.22 88888.00 2016-08-10 09:39:16.250 223 12378.25 99.12 54189.22 88888.00 2016-08-10 09:39:16.375 223 12378.23 99.10 54189.20 88888.00 2016-08-10 09:39:16.500 223 12378.20 99.03 54189.22 88888.00 2016-08-10 09:39:16.625 223 12378.20 98.97 54189.22 88888.00 2016-08-10 09:39:16.750 223 12378.20 98.92 54189.25 88888.00 2016-08-10 09:39:16.875 223 12378.10 98.88 54189.25 88888.00 2016-08-10 09:39:17.000 223 12378.10 98.83 54189.22 88888.00 2016-08-10 09:39:17.125 223 12378.08 98.75 54189.22 88888.00 2016-08-10 09:39:17.250 223 12378.00 98.70 54189.28 88888.00 2016-08-10 09:39:17.375 223 12377.95 98.67 54189.30 88888.00 2016-08-10 09:39:17.500 223 12377.92 98.60 54189.30 88888.00 2016-08-10 09:39:17.625 223 12377.95 98.55 54189.28 88888.00 2016-08-10 09:39:17.750 223 12377.88 98.53 54189.28 88888.00 2016-08-10 09:39:17.875 223 12377.77 98.45 54189.28 88888.00 2016-08-10 09:39:18.000 223 12377.75 98.42 54189.28 88888.00 2016-08-10 09:39:18.125 223 12377.80 98.45 54189.30 88888.00 2016-08-10 09:39:18.250 223 12377.80 98.40 54189.35 88888.00 2016-08-10 09:39:18.375 223 12377.73 98.40 54189.30 88888.00 2016-08-10 09:39:18.500 223 12377.60 98.35 54189.30 88888.00 2016-08-10 09:39:18.625 223 12377.55 98.33 54189.32 88888.00 2016-08-10 09:39:18.750 223 12377.60 98.30 54189.28 88888.00 2016-08-10 09:39:18.875 223 12377.58 98.25 54189.28 88888.00 2016-08-10 09:39:19.000 223 12377.50 98.22 54189.28 88888.00 2016-08-10 09:39:19.125 223 12377.45 98.22 54189.25 88888.00 2016-08-10 09:39:19.250 223 12377.42 98.22 54189.30 88888.00 2016-08-10 09:39:19.375 223 12377.45 98.28 54189.30 88888.00 2016-08-10 09:39:19.500 223 12377.45 98.25 54189.28 88888.00 2016-08-10 09:39:19.625 223 12377.38 98.28 54189.28 88888.00 2016-08-10 09:39:19.750 223 12377.30 98.28 54189.30 88888.00 2016-08-10 09:39:19.875 223 12377.27 98.25 54189.30 88888.00 2016-08-10 09:39:20.000 223 12377.25 98.28 54189.28 88888.00 2016-08-10 09:39:20.125 223 12377.15 98.28 54189.28 88888.00 2016-08-10 09:39:20.250 223 12377.08 98.25 54189.28 88888.00 2016-08-10 09:39:20.375 223 12377.02 98.30 54189.28 88888.00 2016-08-10 09:39:20.500 223 12377.00 98.33 54189.28 88888.00 2016-08-10 09:39:20.625 223 12376.92 98.35 54189.25 88888.00 2016-08-10 09:39:20.750 223 12376.88 98.33 54189.22 88888.00 2016-08-10 09:39:20.875 223 12376.88 98.33 54189.20 88888.00 2016-08-10 09:39:21.000 223 12376.83 98.35 54189.20 88888.00 2016-08-10 09:39:21.125 223 12376.75 98.40 54189.20 88888.00 2016-08-10 09:39:21.250 223 12376.62 98.47 54189.20 88888.00 2016-08-10 09:39:21.375 223 12376.62 98.50 54189.22 88888.00 2016-08-10 09:39:21.500 223 12376.60 98.58 54189.22 88888.00 2016-08-10 09:39:21.625 223 12376.52 98.60 54189.20 88888.00 2016-08-10 09:39:21.750 223 12376.45 98.62 54189.18 88888.00 2016-08-10 09:39:21.875 223 12376.40 98.67 54189.18 88888.00 2016-08-10 09:39:22.000 223 12376.35 98.78 54189.15 88888.00 2016-08-10 09:39:22.125 223 12376.33 98.85 54189.15 88888.00 2016-08-10 09:39:22.250 223 12376.27 98.92 54189.15 88888.00 2016-08-10 09:39:22.375 223 12376.23 98.97 54189.12 88888.00 2016-08-10 09:39:22.500 223 12376.15 99.03 54189.10 88888.00 2016-08-10 09:39:22.625 223 12376.12 99.10 54189.07 88888.00 2016-08-10 09:39:22.750 223 12376.08 99.17 54189.12 88888.00 2016-08-10 09:39:22.875 223 12376.02 99.28 54189.12 88888.00 2016-08-10 09:39:23.000 223 12376.02 99.33 54189.10 88888.00 2016-08-10 09:39:23.125 223 12375.98 99.38 54189.07 88888.00 2016-08-10 09:39:23.250 223 12375.95 99.45 54189.07 88888.00 2016-08-10 09:39:23.375 223 12376.02 99.53 54189.07 88888.00 2016-08-10 09:39:23.500 223 12376.02 99.55 54189.00 88888.00 2016-08-10 09:39:23.625 223 12376.00 99.60 54188.97 88888.00 2016-08-10 09:39:23.750 223 12375.95 99.65 54188.97 88888.00 2016-08-10 09:39:23.875 223 12375.95 99.67 54188.95 88888.00 2016-08-10 09:39:24.000 223 12376.02 99.72 54188.95 88888.00 2016-08-10 09:39:24.125 223 12375.98 99.75 54188.93 88888.00 2016-08-10 09:39:24.250 223 12375.85 99.80 54188.90 88888.00 2016-08-10 09:39:24.375 223 12375.85 99.85 54188.90 88888.00 2016-08-10 09:39:24.500 223 12375.98 99.88 54188.90 88888.00 2016-08-10 09:39:24.625 223 12376.08 99.90 54188.88 88888.00 2016-08-10 09:39:24.750 223 12376.08 99.90 54188.88 88888.00 2016-08-10 09:39:24.875 223 12376.00 99.88 54188.85 88888.00 2016-08-10 09:39:25.000 223 12375.92 99.90 54188.82 88888.00 2016-08-10 09:39:25.125 223 12375.85 99.90 54188.82 88888.00 2016-08-10 09:39:25.250 223 12375.80 99.90 54188.82 88888.00 2016-08-10 09:39:25.375 223 12375.75 99.90 54188.85 88888.00 2016-08-10 09:39:25.500 223 12375.67 99.88 54188.82 88888.00 2016-08-10 09:39:25.625 223 12375.52 99.85 54188.82 88888.00 2016-08-10 09:39:25.750 223 12375.50 99.83 54188.82 88888.00 2016-08-10 09:39:25.875 223 12375.60 99.83 54188.82 88888.00 2016-08-10 09:39:26.000 223 12375.50 99.83 54188.82 88888.00 2016-08-10 09:39:26.125 223 12375.55 99.80 54188.80 88888.00 2016-08-10 09:39:26.250 223 12375.55 99.75 54188.80 88888.00 2016-08-10 09:39:26.375 223 12375.45 99.75 54188.80 88888.00 2016-08-10 09:39:26.500 223 12375.33 99.72 54188.80 88888.00 2016-08-10 09:39:26.625 223 12375.30 99.67 54188.80 88888.00 2016-08-10 09:39:26.750 223 12375.27 99.70 54188.82 88888.00 2016-08-10 09:39:26.875 223 12375.20 99.70 54188.80 88888.00 2016-08-10 09:39:27.000 223 12375.17 99.67 54188.80 88888.00 2016-08-10 09:39:27.125 223 12375.17 99.72 54188.80 88888.00 2016-08-10 09:39:27.250 223 12375.08 99.72 54188.80 88888.00 2016-08-10 09:39:27.375 223 12375.05 99.72 54188.78 88888.00 2016-08-10 09:39:27.500 223 12375.02 99.67 54188.75 88888.00 2016-08-10 09:39:27.625 223 12375.00 99.62 54188.75 88888.00 2016-08-10 09:39:27.750 223 12374.95 99.60 54188.75 88888.00 2016-08-10 09:39:27.875 223 12374.90 99.58 54188.75 88888.00 2016-08-10 09:39:28.000 223 12374.83 99.58 54188.78 88888.00 2016-08-10 09:39:28.125 223 12374.83 99.50 54188.75 88888.00 2016-08-10 09:39:28.250 223 12374.92 99.47 54188.75 88888.00 2016-08-10 09:39:28.375 223 12374.98 99.45 54188.72 88888.00 2016-08-10 09:39:28.500 223 12375.00 99.42 54188.70 88888.00 2016-08-10 09:39:28.625 223 12375.00 99.40 54188.68 88888.00 2016-08-10 09:39:28.750 223 12375.05 99.38 54188.70 88888.00 2016-08-10 09:39:28.875 223 12375.10 99.38 54188.68 88888.00 2016-08-10 09:39:29.000 223 12375.08 99.35 54188.62 88888.00 2016-08-10 09:39:29.125 223 12375.10 99.33 54188.65 88888.00 2016-08-10 09:39:29.250 223 12375.12 99.30 54188.68 88888.00 2016-08-10 09:39:29.375 223 12375.23 99.33 54188.65 88888.00 2016-08-10 09:39:29.500 223 12375.25 99.35 54188.65 88888.00 2016-08-10 09:39:29.625 223 12375.25 99.33 54188.60 88888.00 2016-08-10 09:39:29.750 223 12375.25 99.33 54188.57 88888.00 2016-08-10 09:39:29.875 223 12375.30 99.35 54188.57 88888.00 2016-08-10 09:39:30.000 223 12375.40 99.35 54188.57 88888.00 2016-08-10 09:39:30.125 223 12375.42 99.38 54188.57 88888.00 2016-08-10 09:39:30.250 223 12375.48 99.38 54188.57 88888.00 2016-08-10 09:39:30.375 223 12375.52 99.40 54188.55 88888.00 2016-08-10 09:39:30.500 223 12375.62 99.38 54188.53 88888.00 2016-08-10 09:39:30.625 223 12375.67 99.38 54188.50 88888.00 2016-08-10 09:39:30.750 223 12375.62 99.40 54188.47 88888.00 2016-08-10 09:39:30.875 223 12375.58 99.40 54188.50 88888.00 2016-08-10 09:39:31.000 223 12375.58 99.38 54188.47 88888.00 2016-08-10 09:39:31.125 223 12375.60 99.35 54188.50 88888.00 2016-08-10 09:39:31.250 223 12375.60 99.38 54188.55 88888.00 2016-08-10 09:39:31.375 223 12375.73 99.35 54188.53 88888.00 2016-08-10 09:39:31.500 223 12375.77 99.30 54188.45 88888.00 2016-08-10 09:39:31.625 223 12375.80 99.30 54188.47 88888.00 2016-08-10 09:39:31.750 223 12375.70 99.28 54188.47 88888.00 2016-08-10 09:39:31.875 223 12375.73 99.30 54188.50 88888.00 2016-08-10 09:39:32.000 223 12375.83 99.25 54188.47 88888.00 2016-08-10 09:39:32.125 223 12375.83 99.22 54188.50 88888.00 2016-08-10 09:39:32.250 223 12375.70 99.15 54188.53 88888.00 2016-08-10 09:39:32.375 223 12375.65 99.12 54188.53 88888.00 2016-08-10 09:39:32.500 223 12375.62 99.10 54188.50 88888.00 2016-08-10 09:39:32.625 223 12375.60 99.03 54188.50 88888.00 2016-08-10 09:39:32.750 223 12375.62 98.90 54188.50 88888.00 2016-08-10 09:39:32.875 223 12375.62 98.80 54188.53 88888.00 2016-08-10 09:39:33.000 223 12375.65 98.72 54188.53 88888.00 2016-08-10 09:39:33.125 223 12375.73 98.65 54188.55 88888.00 2016-08-10 09:39:33.250 223 12375.75 98.55 54188.57 88888.00 2016-08-10 09:39:33.375 223 12375.75 98.45 54188.57 88888.00 2016-08-10 09:39:33.500 223 12375.75 98.33 54188.55 88888.00 2016-08-10 09:39:33.625 223 12375.77 98.22 54188.57 88888.00 2016-08-10 09:39:33.750 223 12375.90 98.10 54188.57 88888.00 2016-08-10 09:39:33.875 223 12375.92 97.97 54188.60 88888.00 2016-08-10 09:39:34.000 223 12375.95 97.85 54188.62 88888.00 2016-08-10 09:39:34.125 223 12376.00 97.72 54188.60 88888.00 2016-08-10 09:39:34.250 223 12376.08 97.60 54188.55 88888.00 2016-08-10 09:39:34.375 223 12376.17 97.47 54188.55 88888.00 2016-08-10 09:39:34.500 223 12376.33 97.42 54188.55 88888.00 2016-08-10 09:39:34.625 223 12376.40 97.35 54188.55 88888.00 2016-08-10 09:39:34.750 223 12376.48 97.30 54188.50 88888.00 2016-08-10 09:39:34.875 223 12376.58 97.25 54188.50 88888.00 2016-08-10 09:39:35.000 223 12376.73 97.17 54188.50 88888.00 2016-08-10 09:39:35.125 223 12376.85 97.10 54188.50 88888.00 2016-08-10 09:39:35.250 223 12376.95 97.05 54188.50 88888.00 2016-08-10 09:39:35.375 223 12377.12 97.05 54188.47 88888.00 2016-08-10 09:39:35.500 223 12377.20 97.05 54188.45 88888.00 2016-08-10 09:39:35.625 223 12377.25 97.03 54188.43 88888.00 2016-08-10 09:39:35.750 223 12377.42 97.03 54188.38 88888.00 2016-08-10 09:39:35.875 223 12377.65 97.03 54188.35 88888.00 2016-08-10 09:39:36.000 223 12377.80 97.05 54188.32 88888.00 2016-08-10 09:39:36.125 223 12377.90 97.05 54188.35 88888.00 2016-08-10 09:39:36.250 223 12377.90 97.05 54188.30 88888.00 2016-08-10 09:39:36.375 223 12377.98 97.10 54188.30 88888.00 2016-08-10 09:39:36.500 223 12378.02 97.10 54188.28 88888.00 2016-08-10 09:39:36.625 223 12378.10 97.15 54188.28 88888.00 2016-08-10 09:39:36.750 223 12378.23 97.17 54188.22 88888.00 2016-08-10 09:39:36.875 223 12378.38 97.25 54188.18 88888.00 2016-08-10 09:39:37.000 223 12378.40 97.25 54188.15 88888.00 2016-08-10 09:39:37.125 223 12378.42 97.30 54188.12 88888.00 2016-08-10 09:39:37.250 223 12378.50 97.33 54188.07 88888.00 2016-08-10 09:39:37.375 223 12378.60 97.38 54188.05 88888.00 2016-08-10 09:39:37.500 223 12378.65 97.42 54188.05 88888.00 2016-08-10 09:39:37.625 223 12378.67 97.47 54188.03 88888.00 2016-08-10 09:39:37.750 223 12378.65 97.55 54188.00 88888.00 2016-08-10 09:39:37.875 223 12378.75 97.62 54187.97 88888.00 2016-08-10 09:39:38.000 223 12378.85 97.65 54187.95 88888.00 2016-08-10 09:39:38.125 223 12378.95 97.72 54187.95 88888.00 2016-08-10 09:39:38.250 223 12378.98 97.75 54187.95 88888.00 2016-08-10 09:39:38.375 223 12379.00 97.80 54187.93 88888.00 2016-08-10 09:39:38.500 223 12379.08 97.90 54187.90 88888.00 2016-08-10 09:39:38.625 223 12379.05 97.90 54187.88 88888.00 2016-08-10 09:39:38.750 223 12379.02 97.92 54187.88 88888.00 2016-08-10 09:39:38.875 223 12379.10 97.97 54187.85 88888.00 2016-08-10 09:39:39.000 223 12379.12 98.03 54187.82 88888.00 2016-08-10 09:39:39.125 223 12379.15 98.10 54187.82 88888.00 2016-08-10 09:39:39.250 223 12379.17 98.15 54187.85 88888.00 2016-08-10 09:39:39.375 223 12379.23 98.20 54187.82 88888.00 2016-08-10 09:39:39.500 223 12379.27 98.22 54187.80 88888.00 2016-08-10 09:39:39.625 223 12379.25 98.30 54187.80 88888.00 2016-08-10 09:39:39.750 223 12379.27 98.38 54187.80 88888.00 2016-08-10 09:39:39.875 223 12379.23 98.42 54187.78 88888.00 2016-08-10 09:39:40.000 223 12379.17 98.45 54187.72 88888.00 2016-08-10 09:39:40.125 223 12379.25 98.53 54187.70 88888.00 2016-08-10 09:39:40.250 223 12379.25 98.58 54187.68 88888.00 2016-08-10 09:39:40.375 223 12379.33 98.65 54187.68 88888.00 2016-08-10 09:39:40.500 223 12379.30 98.72 54187.68 88888.00 2016-08-10 09:39:40.625 223 12379.33 98.85 54187.68 88888.00 2016-08-10 09:39:40.750 223 12379.38 98.90 54187.68 88888.00 2016-08-10 09:39:40.875 223 12379.40 99.03 54187.68 88888.00 2016-08-10 09:39:41.000 223 12379.38 99.10 54187.65 88888.00 2016-08-10 09:39:41.125 223 12379.35 99.17 54187.62 88888.00 2016-08-10 09:39:41.250 223 12379.27 99.25 54187.65 88888.00 2016-08-10 09:39:41.375 223 12379.30 99.33 54187.62 88888.00 2016-08-10 09:39:41.500 223 12379.25 99.38 54187.60 88888.00 2016-08-10 09:39:41.625 223 12379.23 99.45 54187.55 88888.00 2016-08-10 09:39:41.750 223 12379.17 99.50 54187.57 88888.00 2016-08-10 09:39:41.875 223 12379.15 99.58 54187.57 88888.00 2016-08-10 09:39:42.000 223 12379.20 99.62 54187.57 88888.00 2016-08-10 09:39:42.125 223 12379.20 99.65 54187.57 88888.00 2016-08-10 09:39:42.250 223 12379.10 99.60 54187.60 88888.00 2016-08-10 09:39:42.375 223 12379.02 99.62 54187.57 88888.00 2016-08-10 09:39:42.500 223 12379.00 99.65 54187.57 88888.00 2016-08-10 09:39:42.625 223 12378.98 99.62 54187.60 88888.00 2016-08-10 09:39:42.750 223 12378.92 99.60 54187.62 88888.00 2016-08-10 09:39:42.875 223 12378.88 99.55 54187.62 88888.00 2016-08-10 09:39:43.000 223 12378.75 99.47 54187.62 88888.00 2016-08-10 09:39:43.125 223 12378.73 99.40 54187.62 88888.00 2016-08-10 09:39:43.250 223 12378.65 99.35 54187.62 88888.00 2016-08-10 09:39:43.375 223 12378.65 99.30 54187.62 88888.00 2016-08-10 09:39:43.500 223 12378.55 99.33 54187.65 88888.00 2016-08-10 09:39:43.625 223 12378.50 99.30 54187.68 88888.00 2016-08-10 09:39:43.750 223 12378.48 99.28 54187.68 88888.00 2016-08-10 09:39:43.875 223 12378.42 99.22 54187.68 88888.00 2016-08-10 09:39:44.000 223 12378.40 99.20 54187.68 88888.00 2016-08-10 09:39:44.125 223 12378.35 99.12 54187.68 88888.00 2016-08-10 09:39:44.250 223 12378.23 99.08 54187.68 88888.00 2016-08-10 09:39:44.375 223 12378.17 99.08 54187.68 88888.00 2016-08-10 09:39:44.500 223 12378.08 99.08 54187.68 88888.00 2016-08-10 09:39:44.625 223 12378.02 99.08 54187.68 88888.00 2016-08-10 09:39:44.750 223 12378.00 99.05 54187.68 88888.00 2016-08-10 09:39:44.875 223 12378.00 99.03 54187.68 88888.00 2016-08-10 09:39:45.000 223 12378.02 99.00 54187.65 88888.00 2016-08-10 09:39:45.125 223 12377.98 99.00 54187.68 88888.00 2016-08-10 09:39:45.250 223 12377.90 99.00 54187.72 88888.00 2016-08-10 09:39:45.375 223 12377.90 99.00 54187.75 88888.00 2016-08-10 09:39:45.500 223 12377.85 99.00 54187.72 88888.00 2016-08-10 09:39:45.625 223 12377.75 99.03 54187.70 88888.00 2016-08-10 09:39:45.750 223 12377.70 99.03 54187.72 88888.00 2016-08-10 09:39:45.875 223 12377.73 99.08 54187.70 88888.00 2016-08-10 09:39:46.000 223 12377.83 99.05 54187.68 88888.00 2016-08-10 09:39:46.125 223 12377.92 99.12 54187.70 88888.00 2016-08-10 09:39:46.250 223 12377.92 99.15 54187.70 88888.00 2016-08-10 09:39:46.375 223 12377.90 99.20 54187.70 88888.00 2016-08-10 09:39:46.500 223 12377.88 99.22 54187.68 88888.00 2016-08-10 09:39:46.625 223 12377.88 99.28 54187.65 88888.00 2016-08-10 09:39:46.750 223 12377.88 99.35 54187.65 88888.00 2016-08-10 09:39:46.875 223 12377.92 99.42 54187.68 88888.00 2016-08-10 09:39:47.000 223 12377.92 99.47 54187.65 88888.00 2016-08-10 09:39:47.125 223 12377.95 99.55 54187.65 88888.00 2016-08-10 09:39:47.250 223 12377.98 99.62 54187.65 88888.00 2016-08-10 09:39:47.375 223 12378.02 99.70 54187.62 88888.00 2016-08-10 09:39:47.500 223 12377.98 99.78 54187.60 88888.00 2016-08-10 09:39:47.625 223 12377.98 99.88 54187.60 88888.00 2016-08-10 09:39:47.750 223 12378.05 99.92 54187.60 88888.00 2016-08-10 09:39:47.875 223 12378.10 100.00 54187.57 88888.00 2016-08-10 09:39:48.000 223 12378.12 100.05 54187.60 88888.00 2016-08-10 09:39:48.125 223 12378.12 100.10 54187.60 88888.00 2016-08-10 09:39:48.250 223 12378.10 100.10 54187.57 88888.00 2016-08-10 09:39:48.375 223 12378.12 100.15 54187.60 88888.00 2016-08-10 09:39:48.500 223 12378.12 100.25 54187.57 88888.00 2016-08-10 09:39:48.625 223 12378.23 100.28 54187.57 88888.00 2016-08-10 09:39:48.750 223 12378.33 100.25 54187.57 88888.00 2016-08-10 09:39:48.875 223 12378.35 100.25 54187.57 88888.00 2016-08-10 09:39:49.000 223 12378.38 100.30 54187.55 88888.00 2016-08-10 09:39:49.125 223 12378.40 100.30 54187.57 88888.00 2016-08-10 09:39:49.250 223 12378.45 100.28 54187.57 88888.00 2016-08-10 09:39:49.375 223 12378.45 100.25 54187.57 88888.00 2016-08-10 09:39:49.500 223 12378.42 100.25 54187.60 88888.00 2016-08-10 09:39:49.625 223 12378.40 100.20 54187.55 88888.00 2016-08-10 09:39:49.750 223 12378.38 100.17 54187.57 88888.00 2016-08-10 09:39:49.875 223 12378.35 100.17 54187.60 88888.00 2016-08-10 09:39:50.000 223 12378.35 100.12 54187.60 88888.00 2016-08-10 09:39:50.125 223 12378.35 100.10 54187.62 88888.00 2016-08-10 09:39:50.250 223 12378.20 100.05 54187.65 88888.00 2016-08-10 09:39:50.375 223 12378.12 100.03 54187.65 88888.00 2016-08-10 09:39:50.500 223 12378.00 99.97 54187.68 88888.00 2016-08-10 09:39:50.625 223 12378.02 99.95 54187.68 88888.00 2016-08-10 09:39:50.750 223 12378.00 99.92 54187.70 88888.00 2016-08-10 09:39:50.875 223 12377.95 99.90 54187.72 88888.00 2016-08-10 09:39:51.000 223 12377.95 99.88 54187.70 88888.00 2016-08-10 09:39:51.125 223 12377.90 99.83 54187.70 88888.00 2016-08-10 09:39:51.250 223 12377.80 99.75 54187.75 88888.00 2016-08-10 09:39:51.375 223 12377.65 99.75 54187.72 88888.00 2016-08-10 09:39:51.500 223 12377.55 99.72 54187.80 88888.00 2016-08-10 09:39:51.625 223 12377.42 99.70 54187.82 88888.00 2016-08-10 09:39:51.750 223 12377.27 99.75 54187.82 88888.00 2016-08-10 09:39:51.875 223 12377.23 99.75 54187.88 88888.00 2016-08-10 09:39:52.000 223 12377.15 99.72 54187.88 88888.00 2016-08-10 09:39:52.125 223 12377.05 99.70 54187.88 88888.00 2016-08-10 09:39:52.250 223 12376.92 99.70 54187.93 88888.00 2016-08-10 09:39:52.375 223 12376.85 99.70 54187.95 88888.00 2016-08-10 09:39:52.500 223 12376.75 99.72 54187.97 88888.00 2016-08-10 09:39:52.625 223 12376.70 99.75 54187.97 88888.00 2016-08-10 09:39:52.750 223 12376.67 99.75 54188.00 88888.00 2016-08-10 09:39:52.875 223 12376.60 99.72 54188.03 88888.00 2016-08-10 09:39:53.000 223 12376.48 99.72 54188.03 88888.00 2016-08-10 09:39:53.125 223 12376.38 99.75 54188.03 88888.00 2016-08-10 09:39:53.250 223 12376.25 99.67 54188.03 88888.00 2016-08-10 09:39:53.375 223 12376.17 99.67 54188.05 88888.00 2016-08-10 09:39:53.500 223 12376.08 99.65 54188.07 88888.00 2016-08-10 09:39:53.625 223 12376.00 99.67 54188.10 88888.00 2016-08-10 09:39:53.750 223 12375.92 99.65 54188.12 88888.00 2016-08-10 09:39:53.875 223 12375.80 99.65 54188.12 88888.00 2016-08-10 09:39:54.000 223 12375.70 99.62 54188.12 88888.00 2016-08-10 09:39:54.125 223 12375.60 99.60 54188.15 88888.00 2016-08-10 09:39:54.250 223 12375.50 99.55 54188.18 88888.00 2016-08-10 09:39:54.375 223 12375.45 99.53 54188.20 88888.00 2016-08-10 09:39:54.500 223 12375.40 99.50 54188.20 88888.00 2016-08-10 09:39:54.625 223 12375.33 99.47 54188.20 88888.00 2016-08-10 09:39:54.750 223 12375.25 99.45 54188.22 88888.00 2016-08-10 09:39:54.875 223 12375.17 99.40 54188.22 88888.00 2016-08-10 09:39:55.000 223 12375.17 99.35 54188.25 88888.00 2016-08-10 09:39:55.125 223 12375.20 99.35 54188.32 88888.00 2016-08-10 09:39:55.250 223 12375.15 99.33 54188.32 88888.00 2016-08-10 09:39:55.375 223 12375.15 99.30 54188.30 88888.00 2016-08-10 09:39:55.500 223 12375.10 99.25 54188.30 88888.00 2016-08-10 09:39:55.625 223 12375.05 99.22 54188.32 88888.00 2016-08-10 09:39:55.750 223 12375.00 99.22 54188.32 88888.00 2016-08-10 09:39:55.875 223 12375.02 99.20 54188.38 88888.00 2016-08-10 09:39:56.000 223 12375.00 99.17 54188.35 88888.00 2016-08-10 09:39:56.125 223 12374.92 99.15 54188.32 88888.00 2016-08-10 09:39:56.250 223 12374.85 99.12 54188.32 88888.00 2016-08-10 09:39:56.375 223 12374.80 99.12 54188.32 88888.00 2016-08-10 09:39:56.500 223 12374.80 99.17 54188.35 88888.00 2016-08-10 09:39:56.625 223 12374.83 99.17 54188.35 88888.00 2016-08-10 09:39:56.750 223 12374.77 99.15 54188.40 88888.00 2016-08-10 09:39:56.875 223 12374.75 99.12 54188.38 88888.00 2016-08-10 09:39:57.000 223 12374.70 99.10 54188.38 88888.00 2016-08-10 09:39:57.125 223 12374.67 99.15 54188.40 88888.00 2016-08-10 09:39:57.250 223 12374.60 99.17 54188.40 88888.00 2016-08-10 09:39:57.375 223 12374.65 99.17 54188.40 88888.00 2016-08-10 09:39:57.500 223 12374.73 99.20 54188.38 88888.00 2016-08-10 09:39:57.625 223 12374.70 99.22 54188.43 88888.00 2016-08-10 09:39:57.750 223 12374.67 99.22 54188.40 88888.00 2016-08-10 09:39:57.875 223 12374.70 99.22 54188.38 88888.00 2016-08-10 09:39:58.000 223 12374.75 99.25 54188.35 88888.00 2016-08-10 09:39:58.125 223 12374.77 99.28 54188.38 88888.00 2016-08-10 09:39:58.250 223 12374.85 99.28 54188.38 88888.00 2016-08-10 09:39:58.375 223 12374.92 99.28 54188.38 88888.00 2016-08-10 09:39:58.500 223 12374.98 99.28 54188.40 88888.00 2016-08-10 09:39:58.625 223 12375.05 99.30 54188.38 88888.00 2016-08-10 09:39:58.750 223 12375.12 99.30 54188.38 88888.00 2016-08-10 09:39:58.875 223 12375.20 99.28 54188.35 88888.00 2016-08-10 09:39:59.000 223 12375.27 99.25 54188.32 88888.00 2016-08-10 09:39:59.125 223 12375.33 99.28 54188.32 88888.00 2016-08-10 09:39:59.250 223 12375.38 99.28 54188.32 88888.00 2016-08-10 09:39:59.375 223 12375.48 99.28 54188.32 88888.00 2016-08-10 09:39:59.500 223 12375.58 99.28 54188.32 88888.00 2016-08-10 09:39:59.625 223 12375.60 99.22 54188.32 88888.00 2016-08-10 09:39:59.750 223 12375.67 99.20 54188.28 88888.00 2016-08-10 09:39:59.875 223 12375.80 99.20 54188.32 88888.00 2016-08-10 09:40:00.000 223 12375.90 99.20 54188.28 88888.00 2016-08-10 09:40:00.125 223 12375.98 99.20 54188.30 88888.00 2016-08-10 09:40:00.250 223 12376.02 99.17 54188.30 88888.00 2016-08-10 09:40:00.375 223 12376.15 99.20 54188.30 88888.00 2016-08-10 09:40:00.500 223 12376.23 99.22 54188.28 88888.00 2016-08-10 09:40:00.625 223 12376.35 99.20 54188.30 88888.00 2016-08-10 09:40:00.750 223 12376.42 99.20 54188.28 88888.00 2016-08-10 09:40:00.875 223 12376.50 99.22 54188.28 88888.00 2016-08-10 09:40:01.000 223 12376.58 99.22 54188.28 88888.00 2016-08-10 09:40:01.125 223 12376.60 99.20 54188.28 88888.00 2016-08-10 09:40:01.250 223 12376.62 99.20 54188.28 88888.00 2016-08-10 09:40:01.375 223 12376.67 99.25 54188.28 88888.00 2016-08-10 09:40:01.500 223 12376.65 99.25 54188.25 88888.00 2016-08-10 09:40:01.625 223 12376.67 99.25 54188.25 88888.00 2016-08-10 09:40:01.750 223 12376.75 99.25 54188.25 88888.00 2016-08-10 09:40:01.875 223 12376.77 99.25 54188.25 88888.00 2016-08-10 09:40:02.000 223 12376.75 99.28 54188.25 88888.00 2016-08-10 09:40:02.125 223 12376.77 99.28 54188.25 88888.00 2016-08-10 09:40:02.250 223 12376.73 99.28 54188.25 88888.00 2016-08-10 09:40:02.375 223 12376.73 99.33 54188.28 88888.00 2016-08-10 09:40:02.500 223 12376.67 99.38 54188.28 88888.00 2016-08-10 09:40:02.625 223 12376.70 99.40 54188.30 88888.00 2016-08-10 09:40:02.750 223 12376.67 99.47 54188.30 88888.00 2016-08-10 09:40:02.875 223 12376.62 99.55 54188.30 88888.00 2016-08-10 09:40:03.000 223 12376.55 99.60 54188.28 88888.00 2016-08-10 09:40:03.125 223 12376.52 99.65 54188.28 88888.00 2016-08-10 09:40:03.250 223 12376.42 99.70 54188.25 88888.00 2016-08-10 09:40:03.375 223 12376.35 99.72 54188.28 88888.00 2016-08-10 09:40:03.500 223 12376.30 99.78 54188.30 88888.00 2016-08-10 09:40:03.625 223 12376.27 99.83 54188.30 88888.00 2016-08-10 09:40:03.750 223 12376.20 99.85 54188.30 88888.00 2016-08-10 09:40:03.875 223 12376.10 99.90 54188.32 88888.00 2016-08-10 09:40:04.000 223 12376.05 99.90 54188.32 88888.00 2016-08-10 09:40:04.125 223 12376.00 99.90 54188.35 88888.00 2016-08-10 09:40:04.250 223 12375.92 99.92 54188.32 88888.00 2016-08-10 09:40:04.375 223 12375.83 99.92 54188.35 88888.00 2016-08-10 09:40:04.500 223 12375.85 99.97 54188.38 88888.00 2016-08-10 09:40:04.625 223 12375.75 99.95 54188.35 88888.00 2016-08-10 09:40:04.750 223 12375.65 99.95 54188.35 88888.00 2016-08-10 09:40:04.875 223 12375.62 99.95 54188.35 88888.00 2016-08-10 09:40:05.000 223 12375.58 99.90 54188.35 88888.00 2016-08-10 09:40:05.125 223 12375.60 99.90 54188.38 88888.00 2016-08-10 09:40:05.250 223 12375.58 99.90 54188.40 88888.00 2016-08-10 09:40:05.375 223 12375.62 99.88 54188.40 88888.00 2016-08-10 09:40:05.500 223 12375.65 99.88 54188.38 88888.00 2016-08-10 09:40:05.625 223 12375.60 99.83 54188.40 88888.00 2016-08-10 09:40:05.750 223 12375.58 99.78 54188.40 88888.00 2016-08-10 09:40:05.875 223 12375.60 99.72 54188.43 88888.00 2016-08-10 09:40:06.000 223 12375.70 99.70 54188.43 88888.00 2016-08-10 09:40:06.125 223 12375.75 99.65 54188.40 88888.00 2016-08-10 09:40:06.250 223 12375.85 99.60 54188.40 88888.00 2016-08-10 09:40:06.375 223 12375.92 99.60 54188.40 88888.00 2016-08-10 09:40:06.500 223 12376.00 99.58 54188.38 88888.00 2016-08-10 09:40:06.625 223 12376.05 99.50 54188.38 88888.00 2016-08-10 09:40:06.750 223 12376.12 99.47 54188.40 88888.00 2016-08-10 09:40:06.875 223 12376.20 99.42 54188.40 88888.00 2016-08-10 09:40:07.000 223 12376.25 99.42 54188.40 88888.00 2016-08-10 09:40:07.125 223 12376.30 99.38 54188.43 88888.00 2016-08-10 09:40:07.250 223 12376.38 99.33 54188.40 88888.00 2016-08-10 09:40:07.375 223 12376.45 99.30 54188.40 88888.00 2016-08-10 09:40:07.500 223 12376.58 99.30 54188.40 88888.00 2016-08-10 09:40:07.625 223 12376.65 99.25 54188.40 88888.00 2016-08-10 09:40:07.750 223 12376.65 99.22 54188.40 88888.00 2016-08-10 09:40:07.875 223 12376.62 99.20 54188.43 88888.00 2016-08-10 09:40:08.000 223 12376.65 99.15 54188.43 88888.00 2016-08-10 09:40:08.125 223 12376.75 99.12 54188.43 88888.00 2016-08-10 09:40:08.250 223 12376.73 99.10 54188.40 88888.00 2016-08-10 09:40:08.375 223 12376.75 99.05 54188.38 88888.00 2016-08-10 09:40:08.500 223 12376.75 99.00 54188.40 88888.00 2016-08-10 09:40:08.625 223 12376.83 98.92 54188.40 88888.00 2016-08-10 09:40:08.750 223 12376.88 98.88 54188.38 88888.00 2016-08-10 09:40:08.875 223 12376.90 98.83 54188.40 88888.00 2016-08-10 09:40:09.000 223 12377.02 98.80 54188.38 88888.00 2016-08-10 09:40:09.125 223 12377.08 98.78 54188.40 88888.00 2016-08-10 09:40:09.250 223 12377.15 98.70 54188.38 88888.00 2016-08-10 09:40:09.375 223 12377.17 98.72 54188.38 88888.00 2016-08-10 09:40:09.500 223 12377.20 98.70 54188.38 88888.00 2016-08-10 09:40:09.625 223 12377.25 98.70 54188.38 88888.00 2016-08-10 09:40:09.750 223 12377.38 98.65 54188.38 88888.00 2016-08-10 09:40:09.875 223 12377.40 98.62 54188.38 88888.00 2016-08-10 09:40:10.000 223 12377.35 98.62 54188.38 88888.00 2016-08-10 09:40:10.125 223 12377.35 98.65 54188.40 88888.00 2016-08-10 09:40:10.250 223 12377.40 98.62 54188.40 88888.00 2016-08-10 09:40:10.375 223 12377.48 98.60 54188.38 88888.00 2016-08-10 09:40:10.500 223 12377.48 98.65 54188.35 88888.00 2016-08-10 09:40:10.625 223 12377.55 98.67 54188.40 88888.00 2016-08-10 09:40:10.750 223 12377.60 98.67 54188.43 88888.00 2016-08-10 09:40:10.875 223 12377.60 98.75 54188.40 88888.00 2016-08-10 09:40:11.000 223 12377.60 98.75 54188.35 88888.00 2016-08-10 09:40:11.125 223 12377.60 98.80 54188.35 88888.00 2016-08-10 09:40:11.250 223 12377.58 98.85 54188.35 88888.00 2016-08-10 09:40:11.375 223 12377.60 98.90 54188.35 88888.00 2016-08-10 09:40:11.500 223 12377.58 98.97 54188.38 88888.00 2016-08-10 09:40:11.625 223 12377.55 99.08 54188.38 88888.00 2016-08-10 09:40:11.750 223 12377.50 99.17 54188.38 88888.00 2016-08-10 09:40:11.875 223 12377.48 99.25 54188.35 88888.00 2016-08-10 09:40:12.000 223 12377.42 99.35 54188.35 88888.00 2016-08-10 09:40:12.125 223 12377.33 99.42 54188.35 88888.00 2016-08-10 09:40:12.250 223 12377.20 99.58 54188.38 88888.00 2016-08-10 09:40:12.375 223 12377.12 99.70 54188.38 88888.00 2016-08-10 09:40:12.500 223 12377.02 99.80 54188.35 88888.00 2016-08-10 09:40:12.625 223 12377.02 99.88 54188.35 88888.00 2016-08-10 09:40:12.750 223 12376.98 100.00 54188.32 88888.00 2016-08-10 09:40:12.875 223 12376.95 100.08 54188.32 88888.00 2016-08-10 09:40:13.000 223 12376.92 100.17 54188.35 88888.00 2016-08-10 09:40:13.125 223 12376.88 100.28 54188.38 88888.00 2016-08-10 09:40:13.250 223 12376.75 100.38 54188.40 88888.00 2016-08-10 09:40:13.375 223 12376.62 100.42 54188.35 88888.00 2016-08-10 09:40:13.500 223 12376.52 100.50 54188.38 88888.00 2016-08-10 09:40:13.625 223 12376.42 100.60 54188.40 88888.00 2016-08-10 09:40:13.750 223 12376.33 100.67 54188.38 88888.00 2016-08-10 09:40:13.875 223 12376.25 100.72 54188.38 88888.00 2016-08-10 09:40:14.000 223 12376.10 100.75 54188.40 88888.00 2016-08-10 09:40:14.125 223 12376.00 100.78 54188.43 88888.00 2016-08-10 09:40:14.250 223 12375.83 100.78 54188.47 88888.00 2016-08-10 09:40:14.375 223 12375.70 100.83 54188.47 88888.00 2016-08-10 09:40:14.500 223 12375.45 100.83 54188.47 88888.00 2016-08-10 09:40:14.625 223 12375.30 100.88 54188.50 88888.00 2016-08-10 09:40:14.750 223 12375.15 100.90 54188.53 88888.00 2016-08-10 09:40:14.875 223 12375.02 100.95 54188.53 88888.00 2016-08-10 09:40:15.000 223 12374.90 100.95 54188.55 88888.00 2016-08-10 09:40:15.125 223 12374.75 100.97 54188.55 88888.00 2016-08-10 09:40:15.250 223 12374.65 101.00 54188.60 88888.00 2016-08-10 09:40:15.375 223 12374.58 101.00 54188.62 88888.00 2016-08-10 09:40:15.500 223 12374.42 101.00 54188.65 88888.00 2016-08-10 09:40:15.625 223 12374.33 100.95 54188.65 88888.00 2016-08-10 09:40:15.750 223 12374.15 100.90 54188.68 88888.00 2016-08-10 09:40:15.875 223 12374.00 100.90 54188.68 88888.00 2016-08-10 09:40:16.000 223 12373.85 100.88 54188.70 88888.00 2016-08-10 09:40:16.125 223 12373.75 100.83 54188.72 88888.00 2016-08-10 09:40:16.250 223 12373.60 100.75 54188.75 88888.00 2016-08-10 09:40:16.375 223 12373.55 100.75 54188.75 88888.00 2016-08-10 09:40:16.500 223 12373.48 100.70 54188.78 88888.00 2016-08-10 09:40:16.625 223 12373.40 100.62 54188.78 88888.00 2016-08-10 09:40:16.750 223 12373.33 100.58 54188.78 88888.00 2016-08-10 09:40:16.875 223 12373.27 100.53 54188.80 88888.00 2016-08-10 09:40:17.000 223 12373.23 100.45 54188.80 88888.00 2016-08-10 09:40:17.125 223 12373.17 100.40 54188.82 88888.00 2016-08-10 09:40:17.250 223 12373.10 100.38 54188.82 88888.00 2016-08-10 09:40:17.375 223 12373.08 100.30 54188.82 88888.00 2016-08-10 09:40:17.500 223 12373.00 100.25 54188.85 88888.00 2016-08-10 09:40:17.625 223 12373.00 100.15 54188.85 88888.00 2016-08-10 09:40:17.750 223 12373.02 100.15 54188.85 88888.00 2016-08-10 09:40:17.875 223 12373.00 100.12 54188.85 88888.00 2016-08-10 09:40:18.000 223 12373.00 100.10 54188.85 88888.00 2016-08-10 09:40:18.125 223 12372.98 100.03 54188.85 88888.00 2016-08-10 09:40:18.250 223 12372.88 100.03 54188.88 88888.00 2016-08-10 09:40:18.375 223 12372.88 100.05 54188.88 88888.00 2016-08-10 09:40:18.500 223 12372.85 100.05 54188.85 88888.00 2016-08-10 09:40:18.625 223 12372.85 100.10 54188.88 88888.00 2016-08-10 09:40:18.750 223 12372.88 100.10 54188.88 88888.00 2016-08-10 09:40:18.875 223 12372.77 100.10 54188.85 88888.00 2016-08-10 09:40:19.000 223 12372.73 100.15 54188.85 88888.00 2016-08-10 09:40:19.125 223 12372.70 100.22 54188.88 88888.00 2016-08-10 09:40:19.250 223 12372.70 100.30 54188.88 88888.00 2016-08-10 09:40:19.375 223 12372.75 100.35 54188.88 88888.00 2016-08-10 09:40:19.500 223 12372.77 100.42 54188.85 88888.00 2016-08-10 09:40:19.625 223 12372.73 100.47 54188.85 88888.00 2016-08-10 09:40:19.750 223 12372.62 100.53 54188.85 88888.00 2016-08-10 09:40:19.875 223 12372.60 100.58 54188.85 88888.00 2016-08-10 09:40:20.000 223 12372.60 100.65 54188.80 88888.00 2016-08-10 09:40:20.125 223 12372.65 100.70 54188.78 88888.00 2016-08-10 09:40:20.250 223 12372.67 100.78 54188.78 88888.00 2016-08-10 09:40:20.375 223 12372.73 100.85 54188.78 88888.00 2016-08-10 09:40:20.500 223 12372.77 100.92 54188.72 88888.00 2016-08-10 09:40:20.625 223 12372.80 101.03 54188.75 88888.00 2016-08-10 09:40:20.750 223 12372.75 101.17 54188.72 88888.00 2016-08-10 09:40:20.875 223 12372.77 101.28 54188.70 88888.00 2016-08-10 09:40:21.000 223 12372.77 101.35 54188.68 88888.00 2016-08-10 09:40:21.125 223 12372.83 101.47 54188.70 88888.00 2016-08-10 09:40:21.250 223 12372.90 101.60 54188.70 88888.00 2016-08-10 09:40:21.375 223 12373.02 101.72 54188.65 88888.00 2016-08-10 09:40:21.500 223 12373.02 101.83 54188.62 88888.00 2016-08-10 09:40:21.625 223 12373.02 101.95 54188.60 88888.00 2016-08-10 09:40:21.750 223 12373.02 102.10 54188.57 88888.00 2016-08-10 09:40:21.875 223 12373.05 102.25 54188.57 88888.00 2016-08-10 09:40:22.000 223 12373.05 102.40 54188.55 88888.00 2016-08-10 09:40:22.125 223 12373.08 102.53 54188.55 88888.00 2016-08-10 09:40:22.250 223 12373.05 102.70 54188.55 88888.00 2016-08-10 09:40:22.375 223 12373.05 102.78 54188.50 88888.00 2016-08-10 09:40:22.500 223 12373.00 102.90 54188.45 88888.00 2016-08-10 09:40:22.625 223 12373.00 103.08 54188.45 88888.00 2016-08-10 09:40:22.750 223 12373.08 103.20 54188.43 88888.00 2016-08-10 09:40:22.875 223 12373.10 103.35 54188.40 88888.00 2016-08-10 09:40:23.000 223 12373.05 103.45 54188.40 88888.00 2016-08-10 09:40:23.125 223 12372.95 103.58 54188.40 88888.00 2016-08-10 09:40:23.250 223 12372.83 103.70 54188.43 88888.00 2016-08-10 09:40:23.375 223 12372.77 103.78 54188.40 88888.00 2016-08-10 09:40:23.500 223 12372.75 103.88 54188.40 88888.00 2016-08-10 09:40:23.625 223 12372.77 103.97 54188.40 88888.00 2016-08-10 09:40:23.750 223 12372.73 104.05 54188.40 88888.00 2016-08-10 09:40:23.875 223 12372.60 104.10 54188.38 88888.00 2016-08-10 09:40:24.000 223 12372.55 104.17 54188.38 88888.00 2016-08-10 09:40:24.125 223 12372.58 104.25 54188.40 88888.00 2016-08-10 09:40:24.250 223 12372.50 104.25 54188.38 88888.00 2016-08-10 09:40:24.375 223 12372.42 104.28 54188.38 88888.00 2016-08-10 09:40:24.500 223 12372.38 104.33 54188.40 88888.00 2016-08-10 09:40:24.625 223 12372.33 104.33 54188.40 88888.00 2016-08-10 09:40:24.750 223 12372.27 104.33 54188.40 88888.00 2016-08-10 09:40:24.875 223 12372.15 104.33 54188.40 88888.00 2016-08-10 09:40:25.000 223 12372.05 104.30 54188.38 88888.00 2016-08-10 09:40:25.125 223 12372.02 104.33 54188.38 88888.00 2016-08-10 09:40:25.250 223 12372.02 104.35 54188.43 88888.00 2016-08-10 09:40:25.375 223 12371.98 104.38 54188.45 88888.00 2016-08-10 09:40:25.500 223 12371.88 104.40 54188.45 88888.00 2016-08-10 09:40:25.625 223 12371.83 104.35 54188.40 88888.00 2016-08-10 09:40:25.750 223 12371.70 104.33 54188.40 88888.00 2016-08-10 09:40:25.875 223 12371.62 104.33 54188.43 88888.00 2016-08-10 09:40:26.000 223 12371.60 104.33 54188.43 88888.00 2016-08-10 09:40:26.125 223 12371.58 104.33 54188.50 88888.00 2016-08-10 09:40:26.250 223 12371.40 104.30 54188.50 88888.00 2016-08-10 09:40:26.375 223 12371.30 104.25 54188.47 88888.00 2016-08-10 09:40:26.500 223 12371.27 104.20 54188.45 88888.00 2016-08-10 09:40:26.625 223 12371.20 104.15 54188.47 88888.00 2016-08-10 09:40:26.750 223 12371.12 104.08 54188.50 88888.00 2016-08-10 09:40:26.875 223 12371.10 104.05 54188.50 88888.00 2016-08-10 09:40:27.000 223 12371.12 104.00 54188.50 88888.00 2016-08-10 09:40:27.125 223 12371.00 103.95 54188.55 88888.00 2016-08-10 09:40:27.250 223 12370.83 103.83 54188.55 88888.00 2016-08-10 09:40:27.375 223 12370.77 103.78 54188.55 88888.00 2016-08-10 09:40:27.500 223 12370.75 103.72 54188.57 88888.00 2016-08-10 09:40:27.625 223 12370.70 103.67 54188.57 88888.00 2016-08-10 09:40:27.750 223 12370.70 103.60 54188.60 88888.00 2016-08-10 09:40:27.875 223 12370.60 103.55 54188.62 88888.00 2016-08-10 09:40:28.000 223 12370.48 103.45 54188.62 88888.00 2016-08-10 09:40:28.125 223 12370.30 103.35 54188.68 88888.00 2016-08-10 09:40:28.250 223 12370.15 103.25 54188.68 88888.00 2016-08-10 09:40:28.375 223 12370.15 103.22 54188.70 88888.00 2016-08-10 09:40:28.500 223 12370.05 103.17 54188.75 88888.00 2016-08-10 09:40:28.625 223 12369.90 103.05 54188.75 88888.00 2016-08-10 09:40:28.750 223 12369.80 102.95 54188.75 88888.00 2016-08-10 09:40:28.875 223 12369.67 102.85 54188.75 88888.00 2016-08-10 09:40:29.000 223 12369.55 102.72 54188.78 88888.00 2016-08-10 09:40:29.125 223 12369.42 102.62 54188.78 88888.00 2016-08-10 09:40:29.250 223 12369.33 102.53 54188.80 88888.00 2016-08-10 09:40:29.375 223 12369.23 102.47 54188.80 88888.00 2016-08-10 09:40:29.500 223 12369.10 102.38 54188.80 88888.00 2016-08-10 09:40:29.625 223 12368.98 102.22 54188.82 88888.00 2016-08-10 09:40:29.750 223 12368.95 102.17 54188.82 88888.00 2016-08-10 09:40:29.875 223 12368.90 102.10 54188.85 88888.00 2016-08-10 09:40:30.000 223 12368.80 102.00 54188.85 88888.00 2016-08-10 09:40:30.125 223 12368.73 101.92 54188.85 88888.00 2016-08-10 09:40:30.250 223 12368.65 101.85 54188.90 88888.00 2016-08-10 09:40:30.375 223 12368.65 101.80 54188.90 88888.00 2016-08-10 09:40:30.500 223 12368.70 101.67 54188.88 88888.00 2016-08-10 09:40:30.625 223 12368.65 101.65 54188.88 88888.00 2016-08-10 09:40:30.750 223 12368.58 101.58 54188.90 88888.00 2016-08-10 09:40:30.875 223 12368.50 101.45 54188.90 88888.00 2016-08-10 09:40:31.000 223 12368.45 101.33 54188.90 88888.00 2016-08-10 09:40:31.125 223 12368.50 101.25 54188.90 88888.00 2016-08-10 09:40:31.250 223 12368.40 101.20 54188.93 88888.00 2016-08-10 09:40:31.375 223 12368.33 101.12 54188.90 88888.00 2016-08-10 09:40:31.500 223 12368.27 101.00 54188.90 88888.00 2016-08-10 09:40:31.625 223 12368.27 100.95 54188.93 88888.00 2016-08-10 09:40:31.750 223 12368.23 100.85 54188.95 88888.00 2016-08-10 09:40:31.875 223 12368.25 100.83 54188.97 88888.00 2016-08-10 09:40:32.000 223 12368.25 100.80 54188.97 88888.00 2016-08-10 09:40:32.125 223 12368.20 100.75 54188.95 88888.00 2016-08-10 09:40:32.250 223 12368.12 100.62 54188.95 88888.00 2016-08-10 09:40:32.375 223 12368.08 100.60 54188.97 88888.00 2016-08-10 09:40:32.500 223 12368.10 100.55 54188.95 88888.00 2016-08-10 09:40:32.625 223 12368.08 100.50 54188.95 88888.00 2016-08-10 09:40:32.750 223 12368.02 100.42 54188.95 88888.00 2016-08-10 09:40:32.875 223 12368.00 100.40 54188.95 88888.00 2016-08-10 09:40:33.000 223 12368.02 100.38 54188.93 88888.00 2016-08-10 09:40:33.125 223 12368.02 100.38 54188.95 88888.00 2016-08-10 09:40:33.250 223 12368.05 100.28 54188.93 88888.00 2016-08-10 09:40:33.375 223 12368.05 100.25 54188.93 88888.00 2016-08-10 09:40:33.500 223 12368.00 100.22 54188.90 88888.00 2016-08-10 09:40:33.625 223 12368.00 100.17 54188.90 88888.00 2016-08-10 09:40:33.750 223 12367.98 100.12 54188.93 88888.00 2016-08-10 09:40:33.875 223 12367.95 100.08 54188.93 88888.00 2016-08-10 09:40:34.000 223 12367.98 100.05 54188.88 88888.00 2016-08-10 09:40:34.125 223 12368.02 100.03 54188.85 88888.00 2016-08-10 09:40:34.250 223 12368.05 99.97 54188.82 88888.00 2016-08-10 09:40:34.375 223 12368.05 99.97 54188.82 88888.00 2016-08-10 09:40:34.500 223 12368.00 100.00 54188.82 88888.00 2016-08-10 09:40:34.625 223 12368.00 99.97 54188.78 88888.00 2016-08-10 09:40:34.750 223 12368.00 99.97 54188.78 88888.00 2016-08-10 09:40:34.875 223 12368.05 100.00 54188.78 88888.00 2016-08-10 09:40:35.000 223 12368.08 100.00 54188.80 88888.00 2016-08-10 09:40:35.125 223 12368.02 99.97 54188.80 88888.00 2016-08-10 09:40:35.250 223 12367.98 99.97 54188.75 88888.00 2016-08-10 09:40:35.375 223 12368.00 100.03 54188.72 88888.00 2016-08-10 09:40:35.500 223 12368.08 100.03 54188.70 88888.00 2016-08-10 09:40:35.625 223 12368.05 100.08 54188.70 88888.00 2016-08-10 09:40:35.750 223 12368.02 100.15 54188.68 88888.00 2016-08-10 09:40:35.875 223 12367.98 100.20 54188.62 88888.00 2016-08-10 09:40:36.000 223 12368.00 100.22 54188.60 88888.00 2016-08-10 09:40:36.125 223 12368.08 100.28 54188.62 88888.00 2016-08-10 09:40:36.250 223 12368.08 100.33 54188.62 88888.00 2016-08-10 09:40:36.375 223 12368.00 100.40 54188.62 88888.00 2016-08-10 09:40:36.500 223 12368.00 100.47 54188.60 88888.00 2016-08-10 09:40:36.625 223 12368.00 100.53 54188.57 88888.00 2016-08-10 09:40:36.750 223 12368.00 100.58 54188.57 88888.00 2016-08-10 09:40:36.875 223 12368.00 100.62 54188.57 88888.00 2016-08-10 09:40:37.000 223 12368.00 100.67 54188.53 88888.00 2016-08-10 09:40:37.125 223 12368.00 100.75 54188.47 88888.00 2016-08-10 09:40:37.250 223 12367.98 100.78 54188.50 88888.00 2016-08-10 09:40:37.375 223 12367.98 100.83 54188.47 88888.00 2016-08-10 09:40:37.500 223 12367.95 100.85 54188.50 88888.00 2016-08-10 09:40:37.625 223 12367.90 100.88 54188.43 88888.00 2016-08-10 09:40:37.750 223 12367.83 100.92 54188.43 88888.00 2016-08-10 09:40:37.875 223 12367.85 100.92 54188.43 88888.00 2016-08-10 09:40:38.000 223 12367.85 100.90 54188.40 88888.00 2016-08-10 09:40:38.125 223 12367.83 100.95 54188.40 88888.00 2016-08-10 09:40:38.250 223 12367.80 100.95 54188.35 88888.00 2016-08-10 09:40:38.375 223 12367.77 100.92 54188.35 88888.00 2016-08-10 09:40:38.500 223 12367.73 100.92 54188.32 88888.00 2016-08-10 09:40:38.625 223 12367.67 100.95 54188.32 88888.00 2016-08-10 09:40:38.750 223 12367.58 100.92 54188.30 88888.00 2016-08-10 09:40:38.875 223 12367.55 100.95 54188.30 88888.00 2016-08-10 09:40:39.000 223 12367.52 100.97 54188.30 88888.00 2016-08-10 09:40:39.125 223 12367.50 100.95 54188.28 88888.00 2016-08-10 09:40:39.250 223 12367.48 100.95 54188.25 88888.00 2016-08-10 09:40:39.375 223 12367.45 100.90 54188.25 88888.00 2016-08-10 09:40:39.500 223 12367.42 100.90 54188.22 88888.00 2016-08-10 09:40:39.625 223 12367.38 100.85 54188.15 88888.00 2016-08-10 09:40:39.750 223 12367.35 100.83 54188.15 88888.00 2016-08-10 09:40:39.875 223 12367.38 100.83 54188.15 88888.00 2016-08-10 09:40:40.000 223 12367.38 100.80 54188.15 88888.00 2016-08-10 09:40:40.125 223 12367.33 100.80 54188.12 88888.00 2016-08-10 09:40:40.250 223 12367.25 100.78 54188.15 88888.00 2016-08-10 09:40:40.375 223 12367.20 100.75 54188.18 88888.00 2016-08-10 09:40:40.500 223 12367.12 100.70 54188.12 88888.00 2016-08-10 09:40:40.625 223 12367.15 100.65 54188.15 88888.00 2016-08-10 09:40:40.750 223 12367.12 100.62 54188.15 88888.00 2016-08-10 09:40:40.875 223 12367.12 100.60 54188.15 88888.00 2016-08-10 09:40:41.000 223 12367.10 100.55 54188.12 88888.00 2016-08-10 09:40:41.125 223 12367.02 100.50 54188.18 88888.00 2016-08-10 09:40:41.250 223 12366.98 100.42 54188.15 88888.00 2016-08-10 09:40:41.375 223 12366.92 100.40 54188.15 88888.00 2016-08-10 09:40:41.500 223 12366.85 100.33 54188.12 88888.00 2016-08-10 09:40:41.625 223 12366.85 100.30 54188.12 88888.00 2016-08-10 09:40:41.750 223 12366.90 100.30 54188.15 88888.00 2016-08-10 09:40:41.875 223 12366.90 100.30 54188.15 88888.00 2016-08-10 09:40:42.000 223 12366.90 100.22 54188.12 88888.00 2016-08-10 09:40:42.125 223 12366.88 100.25 54188.12 88888.00 2016-08-10 09:40:42.250 223 12366.83 100.25 54188.12 88888.00 2016-08-10 09:40:42.375 223 12366.80 100.28 54188.12 88888.00 2016-08-10 09:40:42.500 223 12366.80 100.28 54188.12 88888.00 2016-08-10 09:40:42.625 223 12366.77 100.28 54188.12 88888.00 2016-08-10 09:40:42.750 223 12366.80 100.33 54188.12 88888.00 2016-08-10 09:40:42.875 223 12366.80 100.35 54188.07 88888.00 2016-08-10 09:40:43.000 223 12366.85 100.38 54188.05 88888.00 2016-08-10 09:40:43.125 223 12366.92 100.47 54188.05 88888.00 2016-08-10 09:40:43.250 223 12366.90 100.53 54188.03 88888.00 2016-08-10 09:40:43.375 223 12366.90 100.58 54188.03 88888.00 2016-08-10 09:40:43.500 223 12366.95 100.58 54188.00 88888.00 2016-08-10 09:40:43.625 223 12366.98 100.65 54187.97 88888.00 2016-08-10 09:40:43.750 223 12366.98 100.75 54187.95 88888.00 2016-08-10 09:40:43.875 223 12366.98 100.80 54187.93 88888.00 2016-08-10 09:40:44.000 223 12367.02 100.85 54187.90 88888.00 2016-08-10 09:40:44.125 223 12367.10 100.95 54187.93 88888.00 2016-08-10 09:40:44.250 223 12367.08 101.05 54187.93 88888.00 2016-08-10 09:40:44.375 223 12367.10 101.10 54187.88 88888.00 2016-08-10 09:40:44.500 223 12367.10 101.17 54187.85 88888.00 2016-08-10 09:40:44.625 223 12367.15 101.25 54187.80 88888.00 2016-08-10 09:40:44.750 223 12367.17 101.30 54187.78 88888.00 2016-08-10 09:40:44.875 223 12367.10 101.35 54187.78 88888.00 2016-08-10 09:40:45.000 223 12367.08 101.45 54187.75 88888.00 2016-08-10 09:40:45.125 223 12367.02 101.50 54187.78 88888.00 2016-08-10 09:40:45.250 223 12367.02 101.55 54187.75 88888.00 2016-08-10 09:40:45.375 223 12367.08 101.58 54187.72 88888.00 2016-08-10 09:40:45.500 223 12367.08 101.60 54187.72 88888.00 2016-08-10 09:40:45.625 223 12367.02 101.60 54187.68 88888.00 2016-08-10 09:40:45.750 223 12366.98 101.65 54187.70 88888.00 2016-08-10 09:40:45.875 223 12366.98 101.67 54187.68 88888.00 2016-08-10 09:40:46.000 223 12367.00 101.72 54187.62 88888.00 2016-08-10 09:40:46.125 223 12367.02 101.75 54187.62 88888.00 2016-08-10 09:40:46.250 223 12367.00 101.83 54187.60 88888.00 2016-08-10 09:40:46.375 223 12366.95 101.83 54187.60 88888.00 2016-08-10 09:40:46.500 223 12366.83 101.92 54187.60 88888.00 2016-08-10 09:40:46.625 223 12366.77 101.97 54187.62 88888.00 2016-08-10 09:40:46.750 223 12366.67 102.03 54187.62 88888.00 2016-08-10 09:40:46.875 223 12366.60 102.08 54187.60 88888.00 2016-08-10 09:40:47.000 223 12366.52 102.10 54187.57 88888.00 2016-08-10 09:40:47.125 223 12366.48 102.15 54187.55 88888.00 2016-08-10 09:40:47.250 223 12366.48 102.22 54187.57 88888.00 2016-08-10 09:40:47.375 223 12366.48 102.28 54187.55 88888.00 2016-08-10 09:40:47.500 223 12366.40 102.35 54187.55 88888.00 2016-08-10 09:40:47.625 223 12366.30 102.40 54187.55 88888.00 2016-08-10 09:40:47.750 223 12366.27 102.47 54187.55 88888.00 2016-08-10 09:40:47.875 223 12366.25 102.58 54187.55 88888.00 2016-08-10 09:40:48.000 223 12366.20 102.60 54187.50 88888.00 2016-08-10 09:40:48.125 223 12366.17 102.67 54187.50 88888.00 2016-08-10 09:40:48.250 223 12366.10 102.70 54187.50 88888.00 2016-08-10 09:40:48.375 223 12366.10 102.75 54187.53 88888.00 2016-08-10 09:40:48.500 223 12366.05 102.83 54187.47 88888.00 2016-08-10 09:40:48.625 223 12365.95 102.88 54187.47 88888.00 2016-08-10 09:40:48.750 223 12365.88 102.90 54187.47 88888.00 2016-08-10 09:40:48.875 223 12365.85 102.92 54187.43 88888.00 2016-08-10 09:40:49.000 223 12365.80 102.95 54187.40 88888.00 2016-08-10 09:40:49.125 223 12365.73 102.97 54187.43 88888.00 2016-08-10 09:40:49.250 223 12365.62 103.00 54187.45 88888.00 2016-08-10 09:40:49.375 223 12365.58 103.08 54187.45 88888.00 2016-08-10 09:40:49.500 223 12365.58 103.05 54187.40 88888.00 2016-08-10 09:40:49.625 223 12365.52 103.05 54187.40 88888.00 2016-08-10 09:40:49.750 223 12365.42 103.08 54187.43 88888.00 2016-08-10 09:40:49.875 223 12365.38 103.12 54187.43 88888.00 2016-08-10 09:40:50.000 223 12365.30 103.12 54187.43 88888.00 2016-08-10 09:40:50.125 223 12365.17 103.12 54187.43 88888.00 2016-08-10 09:40:50.250 223 12365.10 103.10 54187.43 88888.00 2016-08-10 09:40:50.375 223 12365.10 103.08 54187.45 88888.00 2016-08-10 09:40:50.500 223 12365.02 103.08 54187.45 88888.00 2016-08-10 09:40:50.625 223 12364.88 103.08 54187.40 88888.00 2016-08-10 09:40:50.750 223 12364.80 103.05 54187.38 88888.00 2016-08-10 09:40:50.875 223 12364.77 102.97 54187.38 88888.00 2016-08-10 09:40:51.000 223 12364.75 102.90 54187.35 88888.00 2016-08-10 09:40:51.125 223 12364.65 102.88 54187.38 88888.00 2016-08-10 09:40:51.250 223 12364.58 102.85 54187.40 88888.00 2016-08-10 09:40:51.375 223 12364.60 102.83 54187.40 88888.00 2016-08-10 09:40:51.500 223 12364.55 102.78 54187.35 88888.00 2016-08-10 09:40:51.625 223 12364.50 102.70 54187.35 88888.00 2016-08-10 09:40:51.750 223 12364.40 102.65 54187.38 88888.00 2016-08-10 09:40:51.875 223 12364.35 102.58 54187.40 88888.00 2016-08-10 09:40:52.000 223 12364.35 102.47 54187.35 88888.00 2016-08-10 09:40:52.125 223 12364.33 102.40 54187.38 88888.00 2016-08-10 09:40:52.250 223 12364.30 102.35 54187.38 88888.00 2016-08-10 09:40:52.375 223 12364.35 102.28 54187.35 88888.00 2016-08-10 09:40:52.500 223 12364.30 102.17 54187.32 88888.00 2016-08-10 09:40:52.625 223 12364.25 102.08 54187.32 88888.00 2016-08-10 09:40:52.750 223 12364.27 101.97 54187.32 88888.00 2016-08-10 09:40:52.875 223 12364.23 101.92 54187.32 88888.00 2016-08-10 09:40:53.000 223 12364.20 101.83 54187.32 88888.00 2016-08-10 09:40:53.125 223 12364.23 101.70 54187.32 88888.00 2016-08-10 09:40:53.250 223 12364.27 101.62 54187.30 88888.00 2016-08-10 09:40:53.375 223 12364.30 101.55 54187.32 88888.00 2016-08-10 09:40:53.500 223 12364.35 101.50 54187.30 88888.00 2016-08-10 09:40:53.625 223 12364.35 101.42 54187.28 88888.00 2016-08-10 09:40:53.750 223 12364.33 101.35 54187.28 88888.00 2016-08-10 09:40:53.875 223 12364.33 101.28 54187.25 88888.00 2016-08-10 09:40:54.000 223 12364.33 101.22 54187.22 88888.00 2016-08-10 09:40:54.125 223 12364.33 101.15 54187.22 88888.00 2016-08-10 09:40:54.250 223 12364.33 101.12 54187.22 88888.00 2016-08-10 09:40:54.375 223 12364.40 101.15 54187.25 88888.00 2016-08-10 09:40:54.500 223 12364.45 101.17 54187.22 88888.00 2016-08-10 09:40:54.625 223 12364.48 101.17 54187.20 88888.00 2016-08-10 09:40:54.750 223 12364.38 101.22 54187.20 88888.00 2016-08-10 09:40:54.875 223 12364.25 101.28 54187.20 88888.00 2016-08-10 09:40:55.000 223 12364.25 101.28 54187.18 88888.00 2016-08-10 09:40:55.125 223 12364.27 101.35 54187.18 88888.00 2016-08-10 09:40:55.250 223 12364.20 101.45 54187.12 88888.00 2016-08-10 09:40:55.375 223 12364.15 101.53 54187.07 88888.00 2016-08-10 09:40:55.500 223 12364.10 101.62 54187.03 88888.00 2016-08-10 09:40:55.625 223 12364.12 101.67 54187.05 88888.00 2016-08-10 09:40:55.750 223 12364.10 101.78 54187.03 88888.00 2016-08-10 09:40:55.875 223 12364.08 101.95 54187.03 88888.00 2016-08-10 09:40:56.000 223 12364.08 102.08 54187.00 88888.00 2016-08-10 09:40:56.125 223 12364.00 102.20 54187.03 88888.00 2016-08-10 09:40:56.250 223 12363.88 102.38 54187.00 88888.00 2016-08-10 09:40:56.375 223 12363.83 102.50 54186.97 88888.00 2016-08-10 09:40:56.500 223 12363.75 102.67 54186.95 88888.00 2016-08-10 09:40:56.625 223 12363.75 102.85 54186.93 88888.00 2016-08-10 09:40:56.750 223 12363.73 103.03 54186.90 88888.00 2016-08-10 09:40:56.875 223 12363.62 103.17 54186.90 88888.00 2016-08-10 09:40:57.000 223 12363.58 103.30 54186.85 88888.00 2016-08-10 09:40:57.125 223 12363.52 103.53 54186.88 88888.00 2016-08-10 09:40:57.250 223 12363.50 103.75 54186.85 88888.00 2016-08-10 09:40:57.375 223 12363.48 103.90 54186.88 88888.00 2016-08-10 09:40:57.500 223 12363.42 104.05 54186.82 88888.00 2016-08-10 09:40:57.625 223 12363.35 104.25 54186.80 88888.00 2016-08-10 09:40:57.750 223 12363.25 104.42 54186.78 88888.00 2016-08-10 09:40:57.875 223 12363.15 104.62 54186.75 88888.00 2016-08-10 09:40:58.000 223 12363.05 104.78 54186.72 88888.00 2016-08-10 09:40:58.125 223 12363.00 104.95 54186.72 88888.00 2016-08-10 09:40:58.250 223 12362.95 105.15 54186.75 88888.00 2016-08-10 09:40:58.375 223 12362.92 105.30 54186.78 88888.00 2016-08-10 09:40:58.500 223 12362.83 105.47 54186.78 88888.00 2016-08-10 09:40:58.625 223 12362.70 105.58 54186.75 88888.00 2016-08-10 09:40:58.750 223 12362.65 105.67 54186.72 88888.00 2016-08-10 09:40:58.875 223 12362.52 105.75 54186.72 88888.00 2016-08-10 09:40:59.000 223 12362.42 105.83 54186.70 88888.00 2016-08-10 09:40:59.125 223 12362.35 105.92 54186.72 88888.00 2016-08-10 09:40:59.250 223 12362.25 106.03 54186.72 88888.00 2016-08-10 09:40:59.375 223 12362.17 106.03 54186.72 88888.00 2016-08-10 09:40:59.500 223 12362.08 106.03 54186.72 88888.00 2016-08-10 09:40:59.625 223 12362.05 106.08 54186.75 88888.00 2016-08-10 09:40:59.750 223 12361.95 106.08 54186.75 88888.00 2016-08-10 09:40:59.875 223 12361.83 106.12 54186.72 88888.00 2016-08-10 09:41:00.000 223 12361.80 106.10 54186.72 88888.00 2016-08-10 09:41:00.125 223 12361.77 106.12 54186.72 88888.00 2016-08-10 09:41:00.250 223 12361.67 106.10 54186.72 88888.00 2016-08-10 09:41:00.375 223 12361.62 106.12 54186.72 88888.00 2016-08-10 09:41:00.500 223 12361.55 106.12 54186.75 88888.00 2016-08-10 09:41:00.625 223 12361.50 106.10 54186.72 88888.00 2016-08-10 09:41:00.750 223 12361.38 106.05 54186.70 88888.00 2016-08-10 09:41:00.875 223 12361.27 106.05 54186.70 88888.00 2016-08-10 09:41:01.000 223 12361.17 106.03 54186.70 88888.00 2016-08-10 09:41:01.125 223 12361.17 105.97 54186.70 88888.00 2016-08-10 09:41:01.250 223 12361.12 105.95 54186.75 88888.00 2016-08-10 09:41:01.375 223 12361.10 105.95 54186.70 88888.00 2016-08-10 09:41:01.500 223 12361.02 105.92 54186.72 88888.00 2016-08-10 09:41:01.625 223 12360.95 105.88 54186.70 88888.00 2016-08-10 09:41:01.750 223 12360.92 105.88 54186.70 88888.00 2016-08-10 09:41:01.875 223 12360.88 105.90 54186.68 88888.00 2016-08-10 09:41:02.000 223 12360.90 105.92 54186.68 88888.00 2016-08-10 09:41:02.125 223 12360.88 105.97 54186.70 88888.00 2016-08-10 09:41:02.250 223 12360.73 106.00 54186.65 88888.00 2016-08-10 09:41:02.375 223 12360.67 106.03 54186.65 88888.00 2016-08-10 09:41:02.500 223 12360.70 106.05 54186.62 88888.00 2016-08-10 09:41:02.625 223 12360.73 106.08 54186.62 88888.00 2016-08-10 09:41:02.750 223 12360.70 106.10 54186.62 88888.00 2016-08-10 09:41:02.875 223 12360.62 106.12 54186.65 88888.00 2016-08-10 09:41:03.000 223 12360.55 106.17 54186.62 88888.00 2016-08-10 09:41:03.125 223 12360.48 106.20 54186.65 88888.00 2016-08-10 09:41:03.250 223 12360.42 106.20 54186.65 88888.00 2016-08-10 09:41:03.375 223 12360.40 106.20 54186.60 88888.00 2016-08-10 09:41:03.500 223 12360.35 106.22 54186.60 88888.00 2016-08-10 09:41:03.625 223 12360.40 106.33 54186.57 88888.00 2016-08-10 09:41:03.750 223 12360.40 106.35 54186.55 88888.00 2016-08-10 09:41:03.875 223 12360.35 106.40 54186.55 88888.00 2016-08-10 09:41:04.000 223 12360.40 106.42 54186.53 88888.00 2016-08-10 09:41:04.125 223 12360.45 106.45 54186.53 88888.00 2016-08-10 09:41:04.250 223 12360.38 106.47 54186.53 88888.00 2016-08-10 09:41:04.375 223 12360.35 106.55 54186.47 88888.00 2016-08-10 09:41:04.500 223 12360.38 106.62 54186.45 88888.00 2016-08-10 09:41:04.625 223 12360.38 106.67 54186.43 88888.00 2016-08-10 09:41:04.750 223 12360.40 106.75 54186.38 88888.00 2016-08-10 09:41:04.875 223 12360.40 106.85 54186.38 88888.00 2016-08-10 09:41:05.000 223 12360.38 106.88 54186.32 88888.00 2016-08-10 09:41:05.125 223 12360.42 106.92 54186.32 88888.00 2016-08-10 09:41:05.250 223 12360.48 106.97 54186.25 88888.00 2016-08-10 09:41:05.375 223 12360.50 107.00 54186.22 88888.00 2016-08-10 09:41:05.500 223 12360.45 107.03 54186.18 88888.00 2016-08-10 09:41:05.625 223 12360.50 107.08 54186.12 88888.00 2016-08-10 09:41:05.750 223 12360.55 107.08 54186.10 88888.00 2016-08-10 09:41:05.875 223 12360.55 107.05 54186.07 88888.00 2016-08-10 09:41:06.000 223 12360.58 107.08 54186.03 88888.00 2016-08-10 09:41:06.125 223 12360.60 107.12 54186.00 88888.00 2016-08-10 09:41:06.250 223 12360.65 107.12 54185.95 88888.00 2016-08-10 09:41:06.375 223 12360.75 107.15 54185.95 88888.00 2016-08-10 09:41:06.500 223 12360.80 107.22 54185.90 88888.00 2016-08-10 09:41:06.625 223 12360.77 107.22 54185.85 88888.00 2016-08-10 09:41:06.750 223 12360.77 107.25 54185.82 88888.00 2016-08-10 09:41:06.875 223 12360.80 107.30 54185.80 88888.00 2016-08-10 09:41:07.000 223 12360.88 107.35 54185.75 88888.00 2016-08-10 09:41:07.125 223 12360.90 107.42 54185.70 88888.00 2016-08-10 09:41:07.250 223 12360.92 107.47 54185.68 88888.00 2016-08-10 09:41:07.375 223 12360.95 107.55 54185.65 88888.00 2016-08-10 09:41:07.500 223 12360.95 107.62 54185.62 88888.00 2016-08-10 09:41:07.625 223 12360.90 107.67 54185.60 88888.00 2016-08-10 09:41:07.750 223 12360.92 107.78 54185.57 88888.00 2016-08-10 09:41:07.875 223 12360.90 107.88 54185.57 88888.00 2016-08-10 09:41:08.000 223 12360.85 107.95 54185.53 88888.00 2016-08-10 09:41:08.125 223 12360.85 108.03 54185.53 88888.00 2016-08-10 09:41:08.250 223 12360.73 108.08 54185.47 88888.00 2016-08-10 09:41:08.375 223 12360.65 108.15 54185.45 88888.00 2016-08-10 09:41:08.500 223 12360.48 108.20 54185.43 88888.00 2016-08-10 09:41:08.625 223 12360.38 108.22 54185.43 88888.00 2016-08-10 09:41:08.750 223 12360.33 108.20 54185.43 88888.00 2016-08-10 09:41:08.875 223 12360.17 108.20 54185.40 88888.00 2016-08-10 09:41:09.000 223 12360.02 108.22 54185.38 88888.00 2016-08-10 09:41:09.125 223 12359.90 108.25 54185.38 88888.00 2016-08-10 09:41:09.250 223 12359.73 108.22 54185.38 88888.00 2016-08-10 09:41:09.375 223 12359.60 108.22 54185.38 88888.00 2016-08-10 09:41:09.500 223 12359.48 108.17 54185.38 88888.00 2016-08-10 09:41:09.625 223 12359.30 108.15 54185.38 88888.00 2016-08-10 09:41:09.750 223 12359.15 108.12 54185.40 88888.00 2016-08-10 09:41:09.875 223 12359.02 108.05 54185.43 88888.00 2016-08-10 09:41:10.000 223 12358.88 108.00 54185.40 88888.00 2016-08-10 09:41:10.125 223 12358.67 108.00 54185.45 88888.00 2016-08-10 09:41:10.250 223 12358.50 107.92 54185.45 88888.00 2016-08-10 09:41:10.375 223 12358.40 107.88 54185.43 88888.00 2016-08-10 09:41:10.500 223 12358.30 107.85 54185.43 88888.00 2016-08-10 09:41:10.625 223 12358.15 107.78 54185.45 88888.00 2016-08-10 09:41:10.750 223 12358.02 107.70 54185.43 88888.00 2016-08-10 09:41:10.875 223 12357.90 107.60 54185.43 88888.00 2016-08-10 09:41:11.000 223 12357.75 107.47 54185.43 88888.00 2016-08-10 09:41:11.125 223 12357.65 107.35 54185.45 88888.00 2016-08-10 09:41:11.250 223 12357.48 107.25 54185.45 88888.00 2016-08-10 09:41:11.375 223 12357.38 107.17 54185.45 88888.00 2016-08-10 09:41:11.500 223 12357.35 107.08 54185.47 88888.00 2016-08-10 09:41:11.625 223 12357.35 106.92 54185.50 88888.00 2016-08-10 09:41:11.750 223 12357.27 106.80 54185.50 88888.00 2016-08-10 09:41:11.875 223 12357.17 106.62 54185.50 88888.00 2016-08-10 09:41:12.000 223 12357.10 106.50 54185.53 88888.00 2016-08-10 09:41:12.125 223 12357.08 106.35 54185.50 88888.00 2016-08-10 09:41:12.250 223 12357.05 106.22 54185.53 88888.00 2016-08-10 09:41:12.375 223 12357.12 106.12 54185.53 88888.00 2016-08-10 09:41:12.500 223 12357.12 106.03 54185.53 88888.00 2016-08-10 09:41:12.625 223 12357.10 105.92 54185.50 88888.00 2016-08-10 09:41:12.750 223 12357.12 105.80 54185.53 88888.00 2016-08-10 09:41:12.875 223 12357.15 105.72 54185.55 88888.00 2016-08-10 09:41:13.000 223 12357.17 105.62 54185.55 88888.00 2016-08-10 09:41:13.125 223 12357.20 105.53 54185.55 88888.00 2016-08-10 09:41:13.250 223 12357.27 105.40 54185.55 88888.00 2016-08-10 09:41:13.375 223 12357.33 105.28 54185.53 88888.00 2016-08-10 09:41:13.500 223 12357.35 105.20 54185.53 88888.00 2016-08-10 09:41:13.625 223 12357.38 105.15 54185.55 88888.00 2016-08-10 09:41:13.750 223 12357.30 105.08 54185.53 88888.00 2016-08-10 09:41:13.875 223 12357.30 105.05 54185.50 88888.00 2016-08-10 09:41:14.000 223 12357.33 104.97 54185.53 88888.00 2016-08-10 09:41:14.125 223 12357.35 104.92 54185.53 88888.00 2016-08-10 09:41:14.250 223 12357.38 104.85 54185.47 88888.00 2016-08-10 09:41:14.375 223 12357.38 104.80 54185.50 88888.00 2016-08-10 09:41:14.500 223 12357.35 104.75 54185.53 88888.00 2016-08-10 09:41:14.625 223 12357.40 104.65 54185.50 88888.00 2016-08-10 09:41:14.750 223 12357.40 104.58 54185.50 88888.00 2016-08-10 09:41:14.875 223 12357.45 104.53 54185.47 88888.00 2016-08-10 09:41:15.000 223 12357.48 104.47 54185.47 88888.00 2016-08-10 09:41:15.125 223 12357.42 104.40 54185.50 88888.00 2016-08-10 09:41:15.250 223 12357.30 104.30 54185.47 88888.00 2016-08-10 09:41:15.375 223 12357.25 104.28 54185.50 88888.00 2016-08-10 09:41:15.500 223 12357.25 104.22 54185.45 88888.00 2016-08-10 09:41:15.625 223 12357.25 104.17 54185.47 88888.00 2016-08-10 09:41:15.750 223 12357.23 104.12 54185.45 88888.00 2016-08-10 09:41:15.875 223 12357.20 104.10 54185.45 88888.00 2016-08-10 09:41:16.000 223 12357.20 104.03 54185.45 88888.00 2016-08-10 09:41:16.125 223 12357.20 103.92 54185.45 88888.00 2016-08-10 09:41:16.250 223 12357.15 103.83 54185.43 88888.00 2016-08-10 09:41:16.375 223 12357.15 103.78 54185.45 88888.00 2016-08-10 09:41:16.500 223 12357.08 103.72 54185.47 88888.00 2016-08-10 09:41:16.625 223 12356.98 103.65 54185.47 88888.00 2016-08-10 09:41:16.750 223 12356.90 103.55 54185.45 88888.00 2016-08-10 09:41:16.875 223 12356.88 103.50 54185.47 88888.00 2016-08-10 09:41:17.000 223 12356.88 103.42 54185.50 88888.00 2016-08-10 09:41:17.125 223 12356.88 103.33 54185.50 88888.00 2016-08-10 09:41:17.250 223 12356.83 103.25 54185.47 88888.00 2016-08-10 09:41:17.375 223 12356.80 103.20 54185.45 88888.00 2016-08-10 09:41:17.500 223 12356.73 103.12 54185.43 88888.00 2016-08-10 09:41:17.625 223 12356.67 103.05 54185.50 88888.00 2016-08-10 09:41:17.750 223 12356.75 102.97 54185.50 88888.00 2016-08-10 09:41:17.875 223 12356.75 102.92 54185.53 88888.00 2016-08-10 09:41:18.000 223 12356.70 102.85 54185.55 88888.00 2016-08-10 09:41:18.125 223 12356.62 102.75 54185.55 88888.00 2016-08-10 09:41:18.250 223 12356.62 102.60 54185.50 88888.00 2016-08-10 09:41:18.375 223 12356.65 102.53 54185.50 88888.00 2016-08-10 09:41:18.500 223 12356.67 102.45 54185.55 88888.00 2016-08-10 09:41:18.625 223 12356.60 102.35 54185.53 88888.00 2016-08-10 09:41:18.750 223 12356.60 102.25 54185.50 88888.00 2016-08-10 09:41:18.875 223 12356.60 102.12 54185.50 88888.00 2016-08-10 09:41:19.000 223 12356.60 102.03 54185.47 88888.00 2016-08-10 09:41:19.125 223 12356.60 101.95 54185.50 88888.00 2016-08-10 09:41:19.250 223 12356.60 101.85 54185.53 88888.00 2016-08-10 09:41:19.375 223 12356.62 101.72 54185.53 88888.00 2016-08-10 09:41:19.500 223 12356.60 101.65 54185.47 88888.00 2016-08-10 09:41:19.625 223 12356.62 101.53 54185.47 88888.00 2016-08-10 09:41:19.750 223 12356.67 101.47 54185.50 88888.00 2016-08-10 09:41:19.875 223 12356.75 101.38 54185.50 88888.00 2016-08-10 09:41:20.000 223 12356.77 101.33 54185.50 88888.00 2016-08-10 09:41:20.125 223 12356.70 101.28 54185.53 88888.00 2016-08-10 09:41:20.250 223 12356.58 101.20 54185.53 88888.00 2016-08-10 09:41:20.375 223 12356.50 101.17 54185.53 88888.00 2016-08-10 09:41:20.500 223 12356.33 101.12 54185.53 88888.00 2016-08-10 09:41:20.625 223 12356.25 101.10 54185.57 88888.00 2016-08-10 09:41:20.750 223 12356.12 101.10 54185.55 88888.00 2016-08-10 09:41:20.875 223 12356.02 101.12 54185.55 88888.00 2016-08-10 09:41:21.000 223 12355.95 101.10 54185.55 88888.00 2016-08-10 09:41:21.125 223 12355.77 101.08 54185.57 88888.00 2016-08-10 09:41:21.250 223 12355.62 101.08 54185.55 88888.00 2016-08-10 09:41:21.375 223 12355.55 101.08 54185.55 88888.00 2016-08-10 09:41:21.500 223 12355.40 101.12 54185.55 88888.00 2016-08-10 09:41:21.625 223 12355.25 101.17 54185.55 88888.00 2016-08-10 09:41:21.750 223 12355.17 101.17 54185.55 88888.00 2016-08-10 09:41:21.875 223 12355.12 101.22 54185.53 88888.00 2016-08-10 09:41:22.000 223 12355.08 101.28 54185.53 88888.00 2016-08-10 09:41:22.125 223 12354.92 101.33 54185.53 88888.00 2016-08-10 09:41:22.250 223 12354.83 101.35 54185.53 88888.00 2016-08-10 09:41:22.375 223 12354.73 101.40 54185.53 88888.00 2016-08-10 09:41:22.500 223 12354.52 101.50 54185.53 88888.00 2016-08-10 09:41:22.625 223 12354.38 101.55 54185.55 88888.00 2016-08-10 09:41:22.750 223 12354.27 101.62 54185.55 88888.00 2016-08-10 09:41:22.875 223 12354.15 101.70 54185.53 88888.00 2016-08-10 09:41:23.000 223 12353.95 101.80 54185.53 88888.00 2016-08-10 09:41:23.125 223 12353.77 101.90 54185.53 88888.00 2016-08-10 09:41:23.250 223 12353.62 101.97 54185.55 88888.00 2016-08-10 09:41:23.375 223 12353.52 102.08 54185.53 88888.00 2016-08-10 09:41:23.500 223 12353.35 102.17 54185.55 88888.00 2016-08-10 09:41:23.625 223 12353.12 102.28 54185.55 88888.00 2016-08-10 09:41:23.750 223 12353.00 102.38 54185.55 88888.00 2016-08-10 09:41:23.875 223 12352.92 102.45 54185.57 88888.00 2016-08-10 09:41:24.000 223 12352.83 102.55 54185.55 88888.00 2016-08-10 09:41:24.125 223 12352.67 102.60 54185.55 88888.00 2016-08-10 09:41:24.250 223 12352.50 102.67 54185.55 88888.00 2016-08-10 09:41:24.375 223 12352.38 102.75 54185.55 88888.00 2016-08-10 09:41:24.500 223 12352.17 102.80 54185.55 88888.00 2016-08-10 09:41:24.625 223 12352.10 102.83 54185.55 88888.00 2016-08-10 09:41:24.750 223 12352.10 102.83 54185.55 88888.00 2016-08-10 09:41:24.875 223 12352.10 102.85 54185.55 88888.00 2016-08-10 09:41:25.000 223 12352.00 102.80 54185.55 88888.00 2016-08-10 09:41:25.125 223 12351.88 102.78 54185.57 88888.00 2016-08-10 09:41:25.250 223 12351.75 102.70 54185.55 88888.00 2016-08-10 09:41:25.375 223 12351.75 102.65 54185.55 88888.00 2016-08-10 09:41:25.500 223 12351.80 102.62 54185.55 88888.00 2016-08-10 09:41:25.625 223 12351.80 102.58 54185.55 88888.00 2016-08-10 09:41:25.750 223 12351.80 102.47 54185.53 88888.00 2016-08-10 09:41:25.875 223 12351.83 102.38 54185.53 88888.00 2016-08-10 09:41:26.000 223 12351.83 102.30 54185.50 88888.00 2016-08-10 09:41:26.125 223 12351.83 102.22 54185.53 88888.00 2016-08-10 09:41:26.250 223 12351.83 102.08 54185.53 88888.00 2016-08-10 09:41:26.375 223 12351.90 101.95 54185.53 88888.00 2016-08-10 09:41:26.500 223 12351.95 101.83 54185.47 88888.00 2016-08-10 09:41:26.625 223 12352.02 101.72 54185.50 88888.00 2016-08-10 09:41:26.750 223 12352.05 101.60 54185.47 88888.00 2016-08-10 09:41:26.875 223 12352.15 101.47 54185.47 88888.00 2016-08-10 09:41:27.000 223 12352.25 101.38 54185.43 88888.00 2016-08-10 09:41:27.125 223 12352.35 101.28 54185.40 88888.00 2016-08-10 09:41:27.250 223 12352.42 101.15 54185.38 88888.00 2016-08-10 09:41:27.375 223 12352.58 101.05 54185.38 88888.00 2016-08-10 09:41:27.500 223 12352.73 100.97 54185.35 88888.00 2016-08-10 09:41:27.625 223 12352.85 100.88 54185.32 88888.00 2016-08-10 09:41:27.750 223 12353.05 100.80 54185.30 88888.00 2016-08-10 09:41:27.875 223 12353.20 100.75 54185.28 88888.00 2016-08-10 09:41:28.000 223 12353.35 100.72 54185.22 88888.00 2016-08-10 09:41:28.125 223 12353.42 100.67 54185.20 88888.00 2016-08-10 09:41:28.250 223 12353.52 100.62 54185.20 88888.00 2016-08-10 09:41:28.375 223 12353.70 100.58 54185.18 88888.00 2016-08-10 09:41:28.500 223 12353.85 100.58 54185.10 88888.00 2016-08-10 09:41:28.625 223 12353.98 100.58 54185.10 88888.00 2016-08-10 09:41:28.750 223 12354.05 100.60 54185.07 88888.00 2016-08-10 09:41:28.875 223 12354.12 100.62 54185.05 88888.00 2016-08-10 09:41:29.000 223 12354.20 100.65 54185.00 88888.00 2016-08-10 09:41:29.125 223 12354.20 100.70 54184.97 88888.00 2016-08-10 09:41:29.250 223 12354.12 100.78 54184.95 88888.00 2016-08-10 09:41:29.375 223 12354.20 100.88 54184.95 88888.00 2016-08-10 09:41:29.500 223 12354.25 100.97 54184.90 88888.00 2016-08-10 09:41:29.625 223 12354.27 101.10 54184.85 88888.00 2016-08-10 09:41:29.750 223 12354.20 101.20 54184.80 88888.00 2016-08-10 09:41:29.875 223 12354.12 101.35 54184.78 88888.00 2016-08-10 09:41:30.000 223 12354.08 101.50 54184.75 88888.00 2016-08-10 09:41:30.125 223 12354.10 101.60 54184.72 88888.00 2016-08-10 09:41:30.250 223 12354.08 101.70 54184.65 88888.00 2016-08-10 09:41:30.375 223 12354.05 101.83 54184.65 88888.00 2016-08-10 09:41:30.500 223 12353.98 102.00 54184.62 88888.00 2016-08-10 09:41:30.625 223 12353.90 102.08 54184.57 88888.00 2016-08-10 09:41:30.750 223 12353.85 102.17 54184.53 88888.00 2016-08-10 09:41:30.875 223 12353.75 102.33 54184.50 88888.00 2016-08-10 09:41:31.000 223 12353.67 102.42 54184.47 88888.00 2016-08-10 09:41:31.125 223 12353.67 102.53 54184.45 88888.00 2016-08-10 09:41:31.250 223 12353.65 102.58 54184.40 88888.00 2016-08-10 09:41:31.375 223 12353.58 102.67 54184.38 88888.00 2016-08-10 09:41:31.500 223 12353.55 102.75 54184.38 88888.00 2016-08-10 09:41:31.625 223 12353.50 102.88 54184.32 88888.00 2016-08-10 09:41:31.750 223 12353.40 102.92 54184.30 88888.00 2016-08-10 09:41:31.875 223 12353.35 103.03 54184.28 88888.00 2016-08-10 09:41:32.000 223 12353.35 103.12 54184.20 88888.00 2016-08-10 09:41:32.125 223 12353.27 103.17 54184.20 88888.00 2016-08-10 09:41:32.250 223 12353.25 103.22 54184.18 88888.00 2016-08-10 09:41:32.375 223 12353.27 103.28 54184.12 88888.00 2016-08-10 09:41:32.500 223 12353.25 103.33 54184.07 88888.00 2016-08-10 09:41:32.625 223 12353.15 103.35 54184.05 88888.00 2016-08-10 09:41:32.750 223 12353.08 103.45 54184.03 88888.00 2016-08-10 09:41:32.875 223 12353.05 103.47 54184.00 88888.00 2016-08-10 09:41:33.000 223 12353.10 103.53 54184.00 88888.00 2016-08-10 09:41:33.125 223 12353.08 103.53 54183.97 88888.00 2016-08-10 09:41:33.250 223 12353.02 103.47 54183.95 88888.00 2016-08-10 09:41:33.375 223 12353.08 103.45 54183.90 88888.00 2016-08-10 09:41:33.500 223 12353.05 103.47 54183.85 88888.00 2016-08-10 09:41:33.625 223 12353.12 103.45 54183.82 88888.00 2016-08-10 09:41:33.750 223 12353.20 103.42 54183.78 88888.00 2016-08-10 09:41:33.875 223 12353.23 103.42 54183.75 88888.00 2016-08-10 09:41:34.000 223 12353.33 103.40 54183.72 88888.00 2016-08-10 09:41:34.125 223 12353.40 103.30 54183.70 88888.00 2016-08-10 09:41:34.250 223 12353.45 103.28 54183.68 88888.00 2016-08-10 09:41:34.375 223 12353.48 103.28 54183.68 88888.00 2016-08-10 09:41:34.500 223 12353.52 103.28 54183.62 88888.00 2016-08-10 09:41:34.625 223 12353.60 103.25 54183.57 88888.00 2016-08-10 09:41:34.750 223 12353.75 103.25 54183.53 88888.00 2016-08-10 09:41:34.875 223 12353.83 103.25 54183.50 88888.00 2016-08-10 09:41:35.000 223 12353.88 103.22 54183.45 88888.00 2016-08-10 09:41:35.125 223 12353.92 103.20 54183.47 88888.00 2016-08-10 09:41:35.250 223 12353.92 103.15 54183.43 88888.00 2016-08-10 09:41:35.375 223 12353.98 103.15 54183.40 88888.00 2016-08-10 09:41:35.500 223 12354.05 103.17 54183.35 88888.00 2016-08-10 09:41:35.625 223 12354.10 103.17 54183.35 88888.00 2016-08-10 09:41:35.750 223 12354.17 103.15 54183.32 88888.00 2016-08-10 09:41:35.875 223 12354.23 103.17 54183.25 88888.00 2016-08-10 09:41:36.000 223 12354.25 103.15 54183.25 88888.00 2016-08-10 09:41:36.125 223 12354.27 103.17 54183.25 88888.00 2016-08-10 09:41:36.250 223 12354.30 103.15 54183.22 88888.00 2016-08-10 09:41:36.375 223 12354.30 103.15 54183.20 88888.00 2016-08-10 09:41:36.500 223 12354.20 103.17 54183.20 88888.00 2016-08-10 09:41:36.625 223 12354.25 103.17 54183.15 88888.00 2016-08-10 09:41:36.750 223 12354.38 103.12 54183.12 88888.00 2016-08-10 09:41:36.875 223 12354.40 103.08 54183.12 88888.00 2016-08-10 09:41:37.000 223 12354.38 103.08 54183.10 88888.00 2016-08-10 09:41:37.125 223 12354.30 103.10 54183.12 88888.00 2016-08-10 09:41:37.250 223 12354.27 103.08 54183.07 88888.00 2016-08-10 09:41:37.375 223 12354.25 103.08 54183.07 88888.00 2016-08-10 09:41:37.500 223 12354.23 103.08 54183.05 88888.00 2016-08-10 09:41:37.625 223 12354.15 103.10 54183.05 88888.00 2016-08-10 09:41:37.750 223 12354.08 103.12 54183.03 88888.00 2016-08-10 09:41:37.875 223 12354.00 103.12 54183.03 88888.00 2016-08-10 09:41:38.000 223 12353.92 103.15 54183.03 88888.00 2016-08-10 09:41:38.125 223 12353.80 103.17 54183.03 88888.00 2016-08-10 09:41:38.250 223 12353.67 103.20 54183.03 88888.00 2016-08-10 09:41:38.375 223 12353.65 103.22 54183.03 88888.00 2016-08-10 09:41:38.500 223 12353.50 103.25 54183.00 88888.00 2016-08-10 09:41:38.625 223 12353.35 103.30 54183.00 88888.00 2016-08-10 09:41:38.750 223 12353.25 103.28 54183.00 88888.00 2016-08-10 09:41:38.875 223 12353.20 103.30 54183.03 88888.00 2016-08-10 09:41:39.000 223 12353.05 103.30 54183.03 88888.00 2016-08-10 09:41:39.125 223 12352.98 103.35 54183.00 88888.00 2016-08-10 09:41:39.250 223 12352.95 103.40 54183.00 88888.00 2016-08-10 09:41:39.375 223 12352.85 103.40 54183.03 88888.00 2016-08-10 09:41:39.500 223 12352.70 103.45 54183.00 88888.00 2016-08-10 09:41:39.625 223 12352.65 103.42 54182.95 88888.00 2016-08-10 09:41:39.750 223 12352.48 103.42 54182.93 88888.00 2016-08-10 09:41:39.875 223 12352.42 103.47 54182.93 88888.00 2016-08-10 09:41:40.000 223 12352.35 103.47 54182.93 88888.00 2016-08-10 09:41:40.125 223 12352.27 103.47 54182.93 88888.00 2016-08-10 09:41:40.250 223 12352.12 103.40 54182.90 88888.00 2016-08-10 09:41:40.375 223 12352.10 103.42 54182.88 88888.00 2016-08-10 09:41:40.500 223 12352.08 103.45 54182.88 88888.00 2016-08-10 09:41:40.625 223 12352.05 103.45 54182.82 88888.00 2016-08-10 09:41:40.750 223 12352.02 103.42 54182.80 88888.00 2016-08-10 09:41:40.875 223 12352.05 103.45 54182.80 88888.00 2016-08-10 09:41:41.000 223 12352.08 103.47 54182.78 88888.00 2016-08-10 09:41:41.125 223 12352.02 103.47 54182.78 88888.00 2016-08-10 09:41:41.250 223 12351.95 103.47 54182.72 88888.00 2016-08-10 09:41:41.375 223 12351.92 103.50 54182.72 88888.00 2016-08-10 09:41:41.500 223 12351.90 103.55 54182.68 88888.00 2016-08-10 09:41:41.625 223 12351.80 103.60 54182.68 88888.00 2016-08-10 09:41:41.750 223 12351.77 103.67 54182.65 88888.00 2016-08-10 09:41:41.875 223 12351.70 103.78 54182.62 88888.00 2016-08-10 09:41:42.000 223 12351.65 103.83 54182.60 88888.00 2016-08-10 09:41:42.125 223 12351.62 103.92 54182.62 88888.00 2016-08-10 09:41:42.250 223 12351.58 104.00 54182.57 88888.00 2016-08-10 09:41:42.375 223 12351.52 104.10 54182.53 88888.00 2016-08-10 09:41:42.500 223 12351.38 104.15 54182.47 88888.00 2016-08-10 09:41:42.625 223 12351.30 104.28 54182.45 88888.00 2016-08-10 09:41:42.750 223 12351.20 104.42 54182.45 88888.00 2016-08-10 09:41:42.875 223 12351.08 104.55 54182.43 88888.00 2016-08-10 09:41:43.000 223 12350.92 104.65 54182.40 88888.00 2016-08-10 09:41:43.125 223 12350.70 104.75 54182.40 88888.00 2016-08-10 09:41:43.250 223 12350.55 104.88 54182.38 88888.00 2016-08-10 09:41:43.375 223 12350.48 104.95 54182.38 88888.00 2016-08-10 09:41:43.500 223 12350.35 105.05 54182.38 88888.00 2016-08-10 09:41:43.625 223 12350.15 105.22 54182.38 88888.00 2016-08-10 09:41:43.750 223 12349.95 105.33 54182.32 88888.00 2016-08-10 09:41:43.875 223 12349.75 105.38 54182.30 88888.00 2016-08-10 09:41:44.000 223 12349.62 105.47 54182.30 88888.00 2016-08-10 09:41:44.125 223 12349.55 105.55 54182.30 88888.00 2016-08-10 09:41:44.250 223 12349.42 105.55 54182.28 88888.00 2016-08-10 09:41:44.375 223 12349.33 105.60 54182.30 88888.00 2016-08-10 09:41:44.500 223 12349.15 105.62 54182.30 88888.00 2016-08-10 09:41:44.625 223 12348.98 105.62 54182.30 88888.00 2016-08-10 09:41:44.750 223 12348.77 105.60 54182.30 88888.00 2016-08-10 09:41:44.875 223 12348.58 105.55 54182.30 88888.00 2016-08-10 09:41:45.000 223 12348.42 105.47 54182.32 88888.00 2016-08-10 09:41:45.125 223 12348.27 105.40 54182.32 88888.00 2016-08-10 09:41:45.250 223 12348.10 105.30 54182.32 88888.00 2016-08-10 09:41:45.375 223 12348.02 105.28 54182.32 88888.00 2016-08-10 09:41:45.500 223 12347.90 105.15 54182.32 88888.00 2016-08-10 09:41:45.625 223 12347.73 105.00 54182.35 88888.00 2016-08-10 09:41:45.750 223 12347.58 104.88 54182.38 88888.00 2016-08-10 09:41:45.875 223 12347.40 104.78 54182.40 88888.00 2016-08-10 09:41:46.000 223 12347.27 104.65 54182.40 88888.00 2016-08-10 09:41:46.125 223 12347.15 104.50 54182.45 88888.00 2016-08-10 09:41:46.250 223 12346.95 104.30 54182.47 88888.00 2016-08-10 09:41:46.375 223 12346.77 104.17 54182.47 88888.00 2016-08-10 09:41:46.500 223 12346.65 104.05 54182.50 88888.00 2016-08-10 09:41:46.625 223 12346.58 103.90 54182.53 88888.00 2016-08-10 09:41:46.750 223 12346.50 103.78 54182.55 88888.00 2016-08-10 09:41:46.875 223 12346.42 103.60 54182.55 88888.00 2016-08-10 09:41:47.000 223 12346.38 103.47 54182.57 88888.00 2016-08-10 09:41:47.125 223 12346.27 103.35 54182.57 88888.00 2016-08-10 09:41:47.250 223 12346.12 103.22 54182.60 88888.00 2016-08-10 09:41:47.375 223 12346.02 103.12 54182.62 88888.00 2016-08-10 09:41:47.500 223 12345.85 102.97 54182.65 88888.00 2016-08-10 09:41:47.625 223 12345.77 102.90 54182.62 88888.00 2016-08-10 09:41:47.750 223 12345.73 102.83 54182.65 88888.00 2016-08-10 09:41:47.875 223 12345.67 102.72 54182.65 88888.00 2016-08-10 09:41:48.000 223 12345.58 102.62 54182.65 88888.00 2016-08-10 09:41:48.125 223 12345.55 102.53 54182.68 88888.00 2016-08-10 09:41:48.250 223 12345.52 102.45 54182.68 88888.00 2016-08-10 09:41:48.375 223 12345.52 102.40 54182.68 88888.00 2016-08-10 09:41:48.500 223 12345.45 102.35 54182.68 88888.00 2016-08-10 09:41:48.625 223 12345.35 102.25 54182.68 88888.00 2016-08-10 09:41:48.750 223 12345.35 102.20 54182.68 88888.00 2016-08-10 09:41:48.875 223 12345.38 102.12 54182.70 88888.00 2016-08-10 09:41:49.000 223 12345.35 102.05 54182.68 88888.00 2016-08-10 09:41:49.125 223 12345.35 101.95 54182.68 88888.00 2016-08-10 09:41:49.250 223 12345.30 101.92 54182.68 88888.00 2016-08-10 09:41:49.375 223 12345.35 101.90 54182.68 88888.00 2016-08-10 09:41:49.500 223 12345.40 101.92 54182.65 88888.00 2016-08-10 09:41:49.625 223 12345.38 101.90 54182.62 88888.00 2016-08-10 09:41:49.750 223 12345.38 101.90 54182.57 88888.00 2016-08-10 09:41:49.875 223 12345.42 101.85 54182.60 88888.00 2016-08-10 09:41:50.000 223 12345.48 101.85 54182.60 88888.00 2016-08-10 09:41:50.125 223 12345.50 101.90 54182.60 88888.00 2016-08-10 09:41:50.250 223 12345.52 101.95 54182.57 88888.00 2016-08-10 09:41:50.375 223 12345.55 102.00 54182.57 88888.00 2016-08-10 09:41:50.500 223 12345.48 102.00 54182.57 88888.00 2016-08-10 09:41:50.625 223 12345.50 102.08 54182.57 88888.00 2016-08-10 09:41:50.750 223 12345.60 102.12 54182.55 88888.00 2016-08-10 09:41:50.875 223 12345.60 102.15 54182.55 88888.00 2016-08-10 09:41:51.000 223 12345.60 102.15 54182.50 88888.00 2016-08-10 09:41:51.125 223 12345.58 102.20 54182.53 88888.00 2016-08-10 09:41:51.250 223 12345.55 102.28 54182.53 88888.00 2016-08-10 09:41:51.375 223 12345.52 102.30 54182.53 88888.00 2016-08-10 09:41:51.500 223 12345.50 102.35 54182.47 88888.00 2016-08-10 09:41:51.625 223 12345.48 102.40 54182.47 88888.00 2016-08-10 09:41:51.750 223 12345.50 102.45 54182.50 88888.00 2016-08-10 09:41:51.875 223 12345.42 102.47 54182.50 88888.00 2016-08-10 09:41:52.000 223 12345.35 102.50 54182.47 88888.00 2016-08-10 09:41:52.125 223 12345.27 102.53 54182.47 88888.00 2016-08-10 09:41:52.250 223 12345.23 102.53 54182.50 88888.00 2016-08-10 09:41:52.375 223 12345.20 102.55 54182.50 88888.00 2016-08-10 09:41:52.500 223 12345.08 102.55 54182.50 88888.00 2016-08-10 09:41:52.625 223 12345.02 102.58 54182.50 88888.00 2016-08-10 09:41:52.750 223 12344.92 102.55 54182.53 88888.00 2016-08-10 09:41:52.875 223 12344.83 102.55 54182.55 88888.00 2016-08-10 09:41:53.000 223 12344.73 102.53 54182.55 88888.00 2016-08-10 09:41:53.125 223 12344.58 102.50 54182.55 88888.00 2016-08-10 09:41:53.250 223 12344.42 102.47 54182.57 88888.00 2016-08-10 09:41:53.375 223 12344.35 102.47 54182.60 88888.00 2016-08-10 09:41:53.500 223 12344.20 102.47 54182.60 88888.00 2016-08-10 09:41:53.625 223 12344.08 102.47 54182.65 88888.00 2016-08-10 09:41:53.750 223 12343.98 102.45 54182.65 88888.00 2016-08-10 09:41:53.875 223 12343.83 102.45 54182.68 88888.00 2016-08-10 09:41:54.000 223 12343.65 102.45 54182.65 88888.00 2016-08-10 09:41:54.125 223 12343.48 102.42 54182.68 88888.00 2016-08-10 09:41:54.250 223 12343.35 102.42 54182.70 88888.00 2016-08-10 09:41:54.375 223 12343.20 102.40 54182.70 88888.00 2016-08-10 09:41:54.500 223 12343.12 102.40 54182.75 88888.00 2016-08-10 09:41:54.625 223 12343.05 102.38 54182.78 88888.00 2016-08-10 09:41:54.750 223 12342.95 102.38 54182.78 88888.00 2016-08-10 09:41:54.875 223 12342.85 102.40 54182.80 88888.00 2016-08-10 09:41:55.000 223 12342.80 102.42 54182.80 88888.00 2016-08-10 09:41:55.125 223 12342.73 102.40 54182.82 88888.00 2016-08-10 09:41:55.250 223 12342.62 102.42 54182.82 88888.00 2016-08-10 09:41:55.375 223 12342.58 102.47 54182.82 88888.00 2016-08-10 09:41:55.500 223 12342.55 102.53 54182.82 88888.00 2016-08-10 09:41:55.625 223 12342.48 102.60 54182.80 88888.00 2016-08-10 09:41:55.750 223 12342.38 102.65 54182.85 88888.00 2016-08-10 09:41:55.875 223 12342.27 102.70 54182.80 88888.00 2016-08-10 09:41:56.000 223 12342.23 102.72 54182.80 88888.00 2016-08-10 09:41:56.125 223 12342.17 102.78 54182.82 88888.00 2016-08-10 09:41:56.250 223 12342.15 102.80 54182.85 88888.00 2016-08-10 09:41:56.375 223 12342.15 102.88 54182.85 88888.00 2016-08-10 09:41:56.500 223 12342.10 102.95 54182.88 88888.00 2016-08-10 09:41:56.625 223 12341.95 103.00 54182.85 88888.00 2016-08-10 09:41:56.750 223 12341.90 103.10 54182.85 88888.00 2016-08-10 09:41:56.875 223 12341.85 103.15 54182.85 88888.00 2016-08-10 09:41:57.000 223 12341.83 103.22 54182.82 88888.00 2016-08-10 09:41:57.125 223 12341.73 103.28 54182.82 88888.00 2016-08-10 09:41:57.250 223 12341.62 103.30 54182.80 88888.00 2016-08-10 09:41:57.375 223 12341.62 103.35 54182.85 88888.00 2016-08-10 09:41:57.500 223 12341.60 103.47 54182.88 88888.00 2016-08-10 09:41:57.625 223 12341.58 103.55 54182.88 88888.00 2016-08-10 09:41:57.750 223 12341.60 103.60 54182.85 88888.00 2016-08-10 09:41:57.875 223 12341.58 103.67 54182.88 88888.00 2016-08-10 09:41:58.000 223 12341.52 103.72 54182.85 88888.00 2016-08-10 09:41:58.125 223 12341.50 103.78 54182.85 88888.00 2016-08-10 09:41:58.250 223 12341.48 103.80 54182.90 88888.00 2016-08-10 09:41:58.375 223 12341.45 103.83 54182.90 88888.00 2016-08-10 09:41:58.500 223 12341.35 103.83 54182.93 88888.00 2016-08-10 09:41:58.625 223 12341.35 103.83 54182.90 88888.00 2016-08-10 09:41:58.750 223 12341.35 103.80 54182.93 88888.00 2016-08-10 09:41:58.875 223 12341.35 103.83 54182.90 88888.00 2016-08-10 09:41:59.000 223 12341.25 103.78 54182.90 88888.00 2016-08-10 09:41:59.125 223 12341.23 103.72 54182.90 88888.00 2016-08-10 09:41:59.250 223 12341.27 103.67 54182.95 88888.00 2016-08-10 09:41:59.375 223 12341.35 103.67 54182.95 88888.00 2016-08-10 09:41:59.500 223 12341.38 103.62 54182.90 88888.00 2016-08-10 09:41:59.625 223 12341.40 103.55 54182.90 88888.00 2016-08-10 09:41:59.750 223 12341.40 103.47 54182.93 88888.00 2016-08-10 09:41:59.875 223 12341.38 103.40 54182.90 88888.00 2016-08-10 09:42:00.000 223 12341.40 103.33 54182.88 88888.00 2016-08-10 09:42:00.125 223 12341.45 103.25 54182.90 88888.00 2016-08-10 09:42:00.250 223 12341.48 103.20 54182.93 88888.00 2016-08-10 09:42:00.375 223 12341.52 103.17 54182.93 88888.00 2016-08-10 09:42:00.500 223 12341.55 103.12 54182.90 88888.00 2016-08-10 09:42:00.625 223 12341.58 103.05 54182.90 88888.00 2016-08-10 09:42:00.750 223 12341.52 102.97 54182.90 88888.00 2016-08-10 09:42:00.875 223 12341.52 102.88 54182.90 88888.00 2016-08-10 09:42:01.000 223 12341.60 102.83 54182.90 88888.00 2016-08-10 09:42:01.125 223 12341.62 102.80 54182.90 88888.00 2016-08-10 09:42:01.250 223 12341.65 102.80 54182.93 88888.00 2016-08-10 09:42:01.375 223 12341.65 102.80 54182.95 88888.00 2016-08-10 09:42:01.500 223 12341.62 102.72 54182.93 88888.00 2016-08-10 09:42:01.625 223 12341.62 102.67 54182.88 88888.00 2016-08-10 09:42:01.750 223 12341.73 102.67 54182.90 88888.00 2016-08-10 09:42:01.875 223 12341.75 102.62 54182.90 88888.00 2016-08-10 09:42:02.000 223 12341.73 102.58 54182.88 88888.00 2016-08-10 09:42:02.125 223 12341.77 102.53 54182.88 88888.00 2016-08-10 09:42:02.250 223 12341.77 102.47 54182.90 88888.00 2016-08-10 09:42:02.375 223 12341.83 102.42 54182.90 88888.00 2016-08-10 09:42:02.500 223 12341.77 102.38 54182.88 88888.00 2016-08-10 09:42:02.625 223 12341.73 102.35 54182.85 88888.00 2016-08-10 09:42:02.750 223 12341.73 102.30 54182.88 88888.00 2016-08-10 09:42:02.875 223 12341.65 102.22 54182.85 88888.00 2016-08-10 09:42:03.000 223 12341.58 102.15 54182.85 88888.00 2016-08-10 09:42:03.125 223 12341.52 102.12 54182.85 88888.00 2016-08-10 09:42:03.250 223 12341.48 102.08 54182.85 88888.00 2016-08-10 09:42:03.375 223 12341.45 102.03 54182.85 88888.00 2016-08-10 09:42:03.500 223 12341.38 102.12 54182.88 88888.00 2016-08-10 09:42:03.625 223 12341.30 102.15 54182.88 88888.00 2016-08-10 09:42:03.750 223 12341.23 102.10 54182.88 88888.00 2016-08-10 09:42:03.875 223 12341.15 102.10 54182.88 88888.00 2016-08-10 09:42:04.000 223 12341.05 102.15 54182.88 88888.00 2016-08-10 09:42:04.125 223 12340.88 102.15 54182.90 88888.00 2016-08-10 09:42:04.250 223 12340.77 102.20 54182.93 88888.00 2016-08-10 09:42:04.375 223 12340.75 102.20 54182.95 88888.00 2016-08-10 09:42:04.500 223 12340.70 102.20 54182.95 88888.00 2016-08-10 09:42:04.625 223 12340.58 102.22 54182.95 88888.00 2016-08-10 09:42:04.750 223 12340.42 102.20 54182.95 88888.00 2016-08-10 09:42:04.875 223 12340.35 102.22 54182.95 88888.00 2016-08-10 09:42:05.000 223 12340.30 102.20 54183.00 88888.00 2016-08-10 09:42:05.125 223 12340.12 102.22 54183.07 88888.00 2016-08-10 09:42:05.250 223 12340.02 102.20 54183.12 88888.00 2016-08-10 09:42:05.375 223 12339.95 102.15 54183.15 88888.00 2016-08-10 09:42:05.500 223 12339.92 102.10 54183.15 88888.00 2016-08-10 09:42:05.625 223 12339.85 102.08 54183.18 88888.00 2016-08-10 09:42:05.750 223 12339.73 102.05 54183.22 88888.00 2016-08-10 09:42:05.875 223 12339.60 102.00 54183.22 88888.00 2016-08-10 09:42:06.000 223 12339.48 101.92 54183.22 88888.00 2016-08-10 09:42:06.125 223 12339.40 101.85 54183.25 88888.00 2016-08-10 09:42:06.250 223 12339.35 101.83 54183.30 88888.00 2016-08-10 09:42:06.375 223 12339.30 101.78 54183.32 88888.00 2016-08-10 09:42:06.500 223 12339.17 101.72 54183.35 88888.00 2016-08-10 09:42:06.625 223 12339.08 101.67 54183.38 88888.00 2016-08-10 09:42:06.750 223 12339.05 101.60 54183.40 88888.00 2016-08-10 09:42:06.875 223 12339.02 101.55 54183.43 88888.00 2016-08-10 09:42:07.000 223 12338.95 101.47 54183.47 88888.00 2016-08-10 09:42:07.125 223 12338.85 101.38 54183.53 88888.00 2016-08-10 09:42:07.250 223 12338.77 101.25 54183.57 88888.00 2016-08-10 09:42:07.375 223 12338.75 101.17 54183.55 88888.00 2016-08-10 09:42:07.500 223 12338.77 101.12 54183.55 88888.00 2016-08-10 09:42:07.625 223 12338.73 101.05 54183.60 88888.00 2016-08-10 09:42:07.750 223 12338.67 100.97 54183.60 88888.00 2016-08-10 09:42:07.875 223 12338.70 100.95 54183.62 88888.00 2016-08-10 09:42:08.000 223 12338.75 100.92 54183.60 88888.00 2016-08-10 09:42:08.125 223 12338.75 100.90 54183.62 88888.00 2016-08-10 09:42:08.250 223 12338.77 100.88 54183.65 88888.00 2016-08-10 09:42:08.375 223 12338.90 100.90 54183.65 88888.00 2016-08-10 09:42:08.500 223 12339.02 100.95 54183.68 88888.00 2016-08-10 09:42:08.625 223 12339.08 100.97 54183.65 88888.00 2016-08-10 09:42:08.750 223 12339.08 101.05 54183.62 88888.00 2016-08-10 09:42:08.875 223 12339.15 101.15 54183.60 88888.00 2016-08-10 09:42:09.000 223 12339.20 101.28 54183.60 88888.00 2016-08-10 09:42:09.125 223 12339.25 101.35 54183.62 88888.00 2016-08-10 09:42:09.250 223 12339.30 101.50 54183.62 88888.00 2016-08-10 09:42:09.375 223 12339.38 101.58 54183.60 88888.00 2016-08-10 09:42:09.500 223 12339.38 101.67 54183.57 88888.00 2016-08-10 09:42:09.625 223 12339.42 101.78 54183.57 88888.00 2016-08-10 09:42:09.750 223 12339.50 101.92 54183.57 88888.00 2016-08-10 09:42:09.875 223 12339.58 102.05 54183.57 88888.00 2016-08-10 09:42:10.000 223 12339.62 102.17 54183.55 88888.00 2016-08-10 09:42:10.125 223 12339.67 102.35 54183.53 88888.00 2016-08-10 09:42:10.250 223 12339.70 102.47 54183.50 88888.00 2016-08-10 09:42:10.375 223 12339.75 102.60 54183.45 88888.00 2016-08-10 09:42:10.500 223 12339.77 102.75 54183.43 88888.00 2016-08-10 09:42:10.625 223 12339.80 102.90 54183.40 88888.00 2016-08-10 09:42:10.750 223 12339.83 103.05 54183.35 88888.00 2016-08-10 09:42:10.875 223 12339.85 103.17 54183.35 88888.00 2016-08-10 09:42:11.000 223 12339.83 103.30 54183.32 88888.00 2016-08-10 09:42:11.125 223 12339.88 103.42 54183.30 88888.00 2016-08-10 09:42:11.250 223 12339.85 103.62 54183.28 88888.00 2016-08-10 09:42:11.375 223 12339.83 103.75 54183.28 88888.00 2016-08-10 09:42:11.500 223 12339.77 103.90 54183.25 88888.00 2016-08-10 09:42:11.625 223 12339.80 104.05 54183.22 88888.00 2016-08-10 09:42:11.750 223 12339.85 104.17 54183.22 88888.00 2016-08-10 09:42:11.875 223 12339.77 104.38 54183.22 88888.00 2016-08-10 09:42:12.000 223 12339.70 104.47 54183.20 88888.00 2016-08-10 09:42:12.125 223 12339.65 104.60 54183.20 88888.00 2016-08-10 09:42:12.250 223 12339.62 104.72 54183.18 88888.00 2016-08-10 09:42:12.375 223 12339.62 104.80 54183.15 88888.00 2016-08-10 09:42:12.500 223 12339.60 104.92 54183.10 88888.00 2016-08-10 09:42:12.625 223 12339.52 104.97 54183.10 88888.00 2016-08-10 09:42:12.750 223 12339.38 105.03 54183.10 88888.00 2016-08-10 09:42:12.875 223 12339.35 105.05 54183.07 88888.00 2016-08-10 09:42:13.000 223 12339.33 105.12 54183.05 88888.00 2016-08-10 09:42:13.125 223 12339.25 105.15 54183.05 88888.00 2016-08-10 09:42:13.250 223 12339.20 105.10 54183.07 88888.00 2016-08-10 09:42:13.375 223 12339.15 105.08 54183.05 88888.00 2016-08-10 09:42:13.500 223 12339.05 105.08 54183.07 88888.00 2016-08-10 09:42:13.625 223 12338.98 105.03 54183.05 88888.00 2016-08-10 09:42:13.750 223 12338.95 105.00 54183.03 88888.00 2016-08-10 09:42:13.875 223 12338.95 104.90 54183.03 88888.00 2016-08-10 09:42:14.000 223 12338.90 104.85 54183.05 88888.00 2016-08-10 09:42:14.125 223 12338.75 104.80 54183.05 88888.00 2016-08-10 09:42:14.250 223 12338.58 104.67 54183.05 88888.00 2016-08-10 09:42:14.375 223 12338.52 104.65 54183.03 88888.00 2016-08-10 09:42:14.500 223 12338.55 104.60 54183.03 88888.00 2016-08-10 09:42:14.625 223 12338.58 104.58 54183.03 88888.00 2016-08-10 09:42:14.750 223 12338.50 104.47 54183.00 88888.00 2016-08-10 09:42:14.875 223 12338.42 104.40 54183.00 88888.00 2016-08-10 09:42:15.000 223 12338.38 104.30 54183.00 88888.00 2016-08-10 09:42:15.125 223 12338.38 104.22 54183.00 88888.00 2016-08-10 09:42:15.250 223 12338.33 104.10 54183.00 88888.00 2016-08-10 09:42:15.375 223 12338.27 104.00 54183.03 88888.00 2016-08-10 09:42:15.500 223 12338.25 103.92 54183.00 88888.00 2016-08-10 09:42:15.625 223 12338.17 103.85 54183.00 88888.00 2016-08-10 09:42:15.750 223 12338.15 103.75 54182.97 88888.00 2016-08-10 09:42:15.875 223 12338.17 103.70 54182.95 88888.00 2016-08-10 09:42:16.000 223 12338.10 103.62 54182.95 88888.00 2016-08-10 09:42:16.125 223 12338.05 103.60 54182.95 88888.00 2016-08-10 09:42:16.250 223 12338.00 103.53 54182.93 88888.00 2016-08-10 09:42:16.375 223 12338.00 103.47 54182.93 88888.00 2016-08-10 09:42:16.500 223 12338.02 103.42 54182.90 88888.00 2016-08-10 09:42:16.625 223 12338.02 103.38 54182.88 88888.00 2016-08-10 09:42:16.750 223 12338.02 103.30 54182.88 88888.00 2016-08-10 09:42:16.875 223 12337.98 103.28 54182.85 88888.00 2016-08-10 09:42:17.000 223 12337.95 103.20 54182.82 88888.00 2016-08-10 09:42:17.125 223 12337.98 103.15 54182.85 88888.00 2016-08-10 09:42:17.250 223 12337.90 103.08 54182.85 88888.00 2016-08-10 09:42:17.375 223 12337.92 103.08 54182.82 88888.00 2016-08-10 09:42:17.500 223 12337.92 103.03 54182.80 88888.00 2016-08-10 09:42:17.625 223 12338.05 103.00 54182.78 88888.00 2016-08-10 09:42:17.750 223 12338.08 102.97 54182.75 88888.00 2016-08-10 09:42:17.875 223 12338.02 102.92 54182.72 88888.00 2016-08-10 09:42:18.000 223 12338.02 102.90 54182.72 88888.00 2016-08-10 09:42:18.125 223 12338.02 102.90 54182.72 88888.00 2016-08-10 09:42:18.250 223 12338.00 102.92 54182.68 88888.00 2016-08-10 09:42:18.375 223 12337.95 102.95 54182.65 88888.00 2016-08-10 09:42:18.500 223 12337.92 102.95 54182.65 88888.00 2016-08-10 09:42:18.625 223 12337.88 102.95 54182.62 88888.00 2016-08-10 09:42:18.750 223 12337.77 103.00 54182.60 88888.00 2016-08-10 09:42:18.875 223 12337.75 103.05 54182.57 88888.00 2016-08-10 09:42:19.000 223 12337.75 103.10 54182.55 88888.00 2016-08-10 09:42:19.125 223 12337.75 103.17 54182.55 88888.00 2016-08-10 09:42:19.250 223 12337.73 103.22 54182.50 88888.00 2016-08-10 09:42:19.375 223 12337.73 103.28 54182.47 88888.00 2016-08-10 09:42:19.500 223 12337.67 103.33 54182.47 88888.00 2016-08-10 09:42:19.625 223 12337.65 103.38 54182.47 88888.00 2016-08-10 09:42:19.750 223 12337.62 103.47 54182.45 88888.00 2016-08-10 09:42:19.875 223 12337.60 103.50 54182.45 88888.00 2016-08-10 09:42:20.000 223 12337.58 103.55 54182.40 88888.00 2016-08-10 09:42:20.125 223 12337.58 103.60 54182.38 88888.00 2016-08-10 09:42:20.250 223 12337.58 103.70 54182.38 88888.00 2016-08-10 09:42:20.375 223 12337.55 103.72 54182.40 88888.00 2016-08-10 09:42:20.500 223 12337.52 103.78 54182.35 88888.00 2016-08-10 09:42:20.625 223 12337.52 103.83 54182.32 88888.00 2016-08-10 09:42:20.750 223 12337.60 103.88 54182.32 88888.00 2016-08-10 09:42:20.875 223 12337.65 103.88 54182.30 88888.00 2016-08-10 09:42:21.000 223 12337.67 103.90 54182.28 88888.00 2016-08-10 09:42:21.125 223 12337.70 103.90 54182.22 88888.00 2016-08-10 09:42:21.250 223 12337.67 103.88 54182.20 88888.00 2016-08-10 09:42:21.375 223 12337.73 103.85 54182.22 88888.00 2016-08-10 09:42:21.500 223 12337.77 103.88 54182.22 88888.00 2016-08-10 09:42:21.625 223 12337.83 103.85 54182.20 88888.00 2016-08-10 09:42:21.750 223 12337.88 103.80 54182.15 88888.00 2016-08-10 09:42:21.875 223 12337.95 103.75 54182.12 88888.00 2016-08-10 09:42:22.000 223 12338.05 103.75 54182.12 88888.00 2016-08-10 09:42:22.125 223 12338.12 103.75 54182.12 88888.00 2016-08-10 09:42:22.250 223 12338.17 103.67 54182.10 88888.00 2016-08-10 09:42:22.375 223 12338.17 103.70 54182.12 88888.00 2016-08-10 09:42:22.500 223 12338.17 103.67 54182.10 88888.00 2016-08-10 09:42:22.625 223 12338.23 103.60 54182.07 88888.00 2016-08-10 09:42:22.750 223 12338.25 103.55 54182.05 88888.00 2016-08-10 09:42:22.875 223 12338.33 103.50 54182.05 88888.00 2016-08-10 09:42:23.000 223 12338.40 103.40 54182.07 88888.00 2016-08-10 09:42:23.125 223 12338.42 103.33 54182.07 88888.00 2016-08-10 09:42:23.250 223 12338.48 103.25 54182.10 88888.00 2016-08-10 09:42:23.375 223 12338.60 103.15 54182.05 88888.00 2016-08-10 09:42:23.500 223 12338.62 103.08 54182.05 88888.00 2016-08-10 09:42:23.625 223 12338.67 103.00 54182.03 88888.00 2016-08-10 09:42:23.750 223 12338.80 102.90 54182.00 88888.00 2016-08-10 09:42:23.875 223 12338.92 102.80 54182.00 88888.00 2016-08-10 09:42:24.000 223 12339.02 102.70 54181.97 88888.00 2016-08-10 09:42:24.125 223 12339.10 102.58 54182.00 88888.00 2016-08-10 09:42:24.250 223 12339.17 102.45 54182.00 88888.00 2016-08-10 09:42:24.375 223 12339.33 102.40 54182.00 88888.00 2016-08-10 09:42:24.500 223 12339.40 102.25 54182.03 88888.00 2016-08-10 09:42:24.625 223 12339.42 102.15 54182.05 88888.00 2016-08-10 09:42:24.750 223 12339.42 102.08 54182.03 88888.00 2016-08-10 09:42:24.875 223 12339.42 101.97 54182.03 88888.00 2016-08-10 09:42:25.000 223 12339.48 101.88 54182.03 88888.00 2016-08-10 09:42:25.125 223 12339.55 101.78 54182.03 88888.00 2016-08-10 09:42:25.250 223 12339.52 101.70 54182.03 88888.00 2016-08-10 09:42:25.375 223 12339.55 101.60 54182.03 88888.00 2016-08-10 09:42:25.500 223 12339.62 101.55 54182.03 88888.00 2016-08-10 09:42:25.625 223 12339.67 101.50 54182.07 88888.00 2016-08-10 09:42:25.750 223 12339.67 101.47 54182.05 88888.00 2016-08-10 09:42:25.875 223 12339.73 101.40 54182.05 88888.00 2016-08-10 09:42:26.000 223 12339.83 101.38 54182.00 88888.00 2016-08-10 09:42:26.125 223 12339.85 101.33 54182.00 88888.00 2016-08-10 09:42:26.250 223 12339.88 101.25 54182.03 88888.00 2016-08-10 09:42:26.375 223 12339.88 101.30 54182.00 88888.00 2016-08-10 09:42:26.500 223 12339.88 101.30 54182.03 88888.00 2016-08-10 09:42:26.625 223 12339.85 101.30 54182.03 88888.00 2016-08-10 09:42:26.750 223 12339.80 101.33 54182.03 88888.00 2016-08-10 09:42:26.875 223 12339.75 101.35 54182.03 88888.00 2016-08-10 09:42:27.000 223 12339.60 101.40 54182.05 88888.00 2016-08-10 09:42:27.125 223 12339.52 101.47 54182.05 88888.00 2016-08-10 09:42:27.250 223 12339.42 101.58 54182.03 88888.00 2016-08-10 09:42:27.375 223 12339.40 101.62 54182.03 88888.00 2016-08-10 09:42:27.500 223 12339.27 101.78 54182.05 88888.00 2016-08-10 09:42:27.625 223 12339.20 101.92 54182.00 88888.00 2016-08-10 09:42:27.750 223 12339.10 102.03 54181.95 88888.00 2016-08-10 09:42:27.875 223 12338.92 102.20 54181.97 88888.00 2016-08-10 09:42:28.000 223 12338.77 102.38 54181.95 88888.00 2016-08-10 09:42:28.125 223 12338.62 102.53 54181.93 88888.00 2016-08-10 09:42:28.250 223 12338.55 102.78 54181.93 88888.00 2016-08-10 09:42:28.375 223 12338.45 102.97 54181.90 88888.00 2016-08-10 09:42:28.500 223 12338.27 103.15 54181.85 88888.00 2016-08-10 09:42:28.625 223 12338.15 103.35 54181.82 88888.00 2016-08-10 09:42:28.750 223 12338.10 103.60 54181.82 88888.00 2016-08-10 09:42:28.875 223 12337.98 103.83 54181.80 88888.00 2016-08-10 09:42:29.000 223 12337.85 104.03 54181.78 88888.00 2016-08-10 09:42:29.125 223 12337.67 104.25 54181.78 88888.00 2016-08-10 09:42:29.250 223 12337.42 104.50 54181.72 88888.00 2016-08-10 09:42:29.375 223 12337.27 104.75 54181.70 88888.00 2016-08-10 09:42:29.500 223 12337.12 104.92 54181.68 88888.00 2016-08-10 09:42:29.625 223 12336.98 105.17 54181.70 88888.00 2016-08-10 09:42:29.750 223 12336.80 105.35 54181.68 88888.00 2016-08-10 09:42:29.875 223 12336.58 105.50 54181.68 88888.00 2016-08-10 09:42:30.000 223 12336.35 105.60 54181.68 88888.00 2016-08-10 09:42:30.125 223 12336.17 105.70 54181.68 88888.00 2016-08-10 09:42:30.250 223 12336.00 105.80 54181.68 88888.00 2016-08-10 09:42:30.375 223 12335.85 105.88 54181.65 88888.00 2016-08-10 09:42:30.500 223 12335.73 105.92 54181.62 88888.00 2016-08-10 09:42:30.625 223 12335.65 105.97 54181.65 88888.00 2016-08-10 09:42:30.750 223 12335.58 106.03 54181.68 88888.00 2016-08-10 09:42:30.875 223 12335.40 106.03 54181.65 88888.00 2016-08-10 09:42:31.000 223 12335.17 105.95 54181.62 88888.00 2016-08-10 09:42:31.125 223 12335.00 105.92 54181.65 88888.00 2016-08-10 09:42:31.250 223 12334.83 105.90 54181.70 88888.00 2016-08-10 09:42:31.375 223 12334.67 105.85 54181.72 88888.00 2016-08-10 09:42:31.500 223 12334.48 105.78 54181.72 88888.00 2016-08-10 09:42:31.625 223 12334.35 105.70 54181.75 88888.00 2016-08-10 09:42:31.750 223 12334.23 105.65 54181.78 88888.00 2016-08-10 09:42:31.875 223 12334.10 105.58 54181.78 88888.00 2016-08-10 09:42:32.000 223 12334.00 105.53 54181.78 88888.00 2016-08-10 09:42:32.125 223 12333.98 105.38 54181.78 88888.00 2016-08-10 09:42:32.250 223 12333.95 105.28 54181.82 88888.00 2016-08-10 09:42:32.375 223 12333.88 105.17 54181.88 88888.00 2016-08-10 09:42:32.500 223 12333.70 105.05 54181.88 88888.00 2016-08-10 09:42:32.625 223 12333.67 104.88 54181.88 88888.00 2016-08-10 09:42:32.750 223 12333.67 104.80 54181.90 88888.00 2016-08-10 09:42:32.875 223 12333.62 104.67 54181.93 88888.00 2016-08-10 09:42:33.000 223 12333.62 104.58 54181.95 88888.00 2016-08-10 09:42:33.125 223 12333.60 104.42 54181.95 88888.00 2016-08-10 09:42:33.250 223 12333.50 104.22 54181.97 88888.00 2016-08-10 09:42:33.375 223 12333.40 104.12 54182.00 88888.00 2016-08-10 09:42:33.500 223 12333.35 104.03 54182.00 88888.00 2016-08-10 09:42:33.625 223 12333.25 103.90 54182.00 88888.00 2016-08-10 09:42:33.750 223 12333.23 103.75 54182.03 88888.00 2016-08-10 09:42:33.875 223 12333.27 103.70 54182.03 88888.00 2016-08-10 09:42:34.000 223 12333.25 103.60 54182.05 88888.00 2016-08-10 09:42:34.125 223 12333.20 103.53 54182.05 88888.00 2016-08-10 09:42:34.250 223 12333.10 103.40 54182.07 88888.00 2016-08-10 09:42:34.375 223 12333.05 103.38 54182.05 88888.00 2016-08-10 09:42:34.500 223 12333.05 103.30 54182.05 88888.00 2016-08-10 09:42:34.625 223 12332.98 103.22 54182.05 88888.00 2016-08-10 09:42:34.750 223 12332.95 103.20 54182.05 88888.00 2016-08-10 09:42:34.875 223 12332.92 103.20 54182.07 88888.00 2016-08-10 09:42:35.000 223 12332.90 103.20 54182.07 88888.00 2016-08-10 09:42:35.125 223 12332.80 103.20 54182.07 88888.00 2016-08-10 09:42:35.250 223 12332.75 103.20 54182.07 88888.00 2016-08-10 09:42:35.375 223 12332.65 103.25 54182.10 88888.00 2016-08-10 09:42:35.500 223 12332.55 103.35 54182.10 88888.00 2016-08-10 09:42:35.625 223 12332.55 103.40 54182.12 88888.00 2016-08-10 09:42:35.750 223 12332.38 103.47 54182.12 88888.00 2016-08-10 09:42:35.875 223 12332.20 103.58 54182.15 88888.00 2016-08-10 09:42:36.000 223 12332.02 103.70 54182.12 88888.00 2016-08-10 09:42:36.125 223 12331.92 103.85 54182.15 88888.00 2016-08-10 09:42:36.250 223 12331.73 104.00 54182.15 88888.00 2016-08-10 09:42:36.375 223 12331.55 104.12 54182.15 88888.00 2016-08-10 09:42:36.500 223 12331.33 104.25 54182.18 88888.00 2016-08-10 09:42:36.625 223 12331.15 104.40 54182.18 88888.00 2016-08-10 09:42:36.750 223 12330.98 104.55 54182.18 88888.00 2016-08-10 09:42:36.875 223 12330.77 104.72 54182.18 88888.00 2016-08-10 09:42:37.000 223 12330.60 104.88 54182.20 88888.00 2016-08-10 09:42:37.125 223 12330.42 105.03 54182.20 88888.00 2016-08-10 09:42:37.250 223 12330.20 105.25 54182.18 88888.00 2016-08-10 09:42:37.375 223 12330.02 105.40 54182.20 88888.00 2016-08-10 09:42:37.500 223 12329.83 105.55 54182.20 88888.00 2016-08-10 09:42:37.625 223 12329.67 105.67 54182.22 88888.00 2016-08-10 09:42:37.750 223 12329.55 105.80 54182.25 88888.00 2016-08-10 09:42:37.875 223 12329.33 105.92 54182.25 88888.00 2016-08-10 09:42:38.000 223 12329.12 106.03 54182.25 88888.00 2016-08-10 09:42:38.125 223 12329.00 106.12 54182.28 88888.00 2016-08-10 09:42:38.250 223 12328.92 106.20 54182.28 88888.00 2016-08-10 09:42:38.375 223 12328.83 106.28 54182.28 88888.00 2016-08-10 09:42:38.500 223 12328.70 106.30 54182.30 88888.00 2016-08-10 09:42:38.625 223 12328.60 106.35 54182.30 88888.00 2016-08-10 09:42:38.750 223 12328.48 106.35 54182.32 88888.00 2016-08-10 09:42:38.875 223 12328.35 106.38 54182.32 88888.00 2016-08-10 09:42:39.000 223 12328.27 106.38 54182.32 88888.00 2016-08-10 09:42:39.125 223 12328.15 106.38 54182.32 88888.00 2016-08-10 09:42:39.250 223 12328.08 106.30 54182.35 88888.00 2016-08-10 09:42:39.375 223 12328.05 106.28 54182.32 88888.00 2016-08-10 09:42:39.500 223 12327.98 106.22 54182.38 88888.00 2016-08-10 09:42:39.625 223 12327.90 106.20 54182.40 88888.00 2016-08-10 09:42:39.750 223 12327.83 106.17 54182.40 88888.00 2016-08-10 09:42:39.875 223 12327.83 106.10 54182.40 88888.00 2016-08-10 09:42:40.000 223 12327.85 106.05 54182.43 88888.00 2016-08-10 09:42:40.125 223 12327.85 106.00 54182.45 88888.00 2016-08-10 09:42:40.250 223 12327.77 105.92 54182.47 88888.00 2016-08-10 09:42:40.375 223 12327.77 105.85 54182.50 88888.00 2016-08-10 09:42:40.500 223 12327.77 105.78 54182.47 88888.00 2016-08-10 09:42:40.625 223 12327.70 105.70 54182.47 88888.00 2016-08-10 09:42:40.750 223 12327.60 105.60 54182.53 88888.00 2016-08-10 09:42:40.875 223 12327.55 105.53 54182.55 88888.00 2016-08-10 09:42:41.000 223 12327.65 105.45 54182.60 88888.00 2016-08-10 09:42:41.125 223 12327.67 105.42 54182.68 88888.00 2016-08-10 09:42:41.250 223 12327.60 105.30 54182.65 88888.00 2016-08-10 09:42:41.375 223 12327.55 105.28 54182.65 88888.00 2016-08-10 09:42:41.500 223 12327.55 105.17 54182.65 88888.00 2016-08-10 09:42:41.625 223 12327.60 105.10 54182.68 88888.00 2016-08-10 09:42:41.750 223 12327.55 105.00 54182.70 88888.00 2016-08-10 09:42:41.875 223 12327.52 104.90 54182.72 88888.00 2016-08-10 09:42:42.000 223 12327.50 104.85 54182.72 88888.00 2016-08-10 09:42:42.125 223 12327.52 104.78 54182.72 88888.00 2016-08-10 09:42:42.250 223 12327.48 104.67 54182.78 88888.00 2016-08-10 09:42:42.375 223 12327.40 104.65 54182.78 88888.00 2016-08-10 09:42:42.500 223 12327.42 104.60 54182.78 88888.00 2016-08-10 09:42:42.625 223 12327.45 104.55 54182.80 88888.00 2016-08-10 09:42:42.750 223 12327.40 104.45 54182.82 88888.00 2016-08-10 09:42:42.875 223 12327.42 104.38 54182.85 88888.00 2016-08-10 09:42:43.000 223 12327.48 104.28 54182.88 88888.00 2016-08-10 09:42:43.125 223 12327.50 104.22 54182.88 88888.00 2016-08-10 09:42:43.250 223 12327.48 104.15 54182.88 88888.00 2016-08-10 09:42:43.375 223 12327.40 104.10 54182.88 88888.00 2016-08-10 09:42:43.500 223 12327.33 104.03 54182.90 88888.00 2016-08-10 09:42:43.625 223 12327.33 104.03 54182.88 88888.00 2016-08-10 09:42:43.750 223 12327.27 104.00 54182.90 88888.00 2016-08-10 09:42:43.875 223 12327.25 103.90 54182.90 88888.00 2016-08-10 09:42:44.000 223 12327.23 103.83 54182.93 88888.00 2016-08-10 09:42:44.125 223 12327.25 103.78 54182.95 88888.00 2016-08-10 09:42:44.250 223 12327.23 103.72 54182.95 88888.00 2016-08-10 09:42:44.375 223 12327.17 103.67 54182.95 88888.00 2016-08-10 09:42:44.500 223 12327.08 103.65 54182.97 88888.00 2016-08-10 09:42:44.625 223 12327.05 103.58 54182.97 88888.00 2016-08-10 09:42:44.750 223 12327.05 103.58 54182.97 88888.00 2016-08-10 09:42:44.875 223 12327.00 103.53 54182.97 88888.00 2016-08-10 09:42:45.000 223 12326.92 103.45 54183.00 88888.00 2016-08-10 09:42:45.125 223 12326.90 103.42 54183.03 88888.00 2016-08-10 09:42:45.250 223 12326.92 103.42 54183.05 88888.00 2016-08-10 09:42:45.375 223 12326.90 103.45 54183.05 88888.00 2016-08-10 09:42:45.500 223 12326.95 103.45 54183.07 88888.00 2016-08-10 09:42:45.625 223 12327.05 103.42 54183.05 88888.00 2016-08-10 09:42:45.750 223 12327.10 103.45 54183.00 88888.00 2016-08-10 09:42:45.875 223 12327.12 103.42 54183.00 88888.00 2016-08-10 09:42:46.000 223 12327.05 103.47 54183.00 88888.00 2016-08-10 09:42:46.125 223 12327.08 103.50 54183.00 88888.00 2016-08-10 09:42:46.250 223 12327.15 103.53 54182.95 88888.00 2016-08-10 09:42:46.375 223 12327.17 103.55 54182.95 88888.00 2016-08-10 09:42:46.500 223 12327.15 103.58 54182.97 88888.00 2016-08-10 09:42:46.625 223 12327.15 103.65 54182.97 88888.00 2016-08-10 09:42:46.750 223 12327.08 103.70 54182.97 88888.00 2016-08-10 09:42:46.875 223 12327.12 103.72 54182.95 88888.00 2016-08-10 09:42:47.000 223 12327.25 103.75 54182.93 88888.00 2016-08-10 09:42:47.125 223 12327.33 103.85 54182.95 88888.00 2016-08-10 09:42:47.250 223 12327.38 103.92 54182.93 88888.00 2016-08-10 09:42:47.375 223 12327.40 104.00 54182.90 88888.00 2016-08-10 09:42:47.500 223 12327.42 104.05 54182.90 88888.00 2016-08-10 09:42:47.625 223 12327.42 104.15 54182.90 88888.00 2016-08-10 09:42:47.750 223 12327.45 104.28 54182.93 88888.00 2016-08-10 09:42:47.875 223 12327.48 104.33 54182.88 88888.00 2016-08-10 09:42:48.000 223 12327.50 104.38 54182.85 88888.00 2016-08-10 09:42:48.125 223 12327.55 104.45 54182.82 88888.00 2016-08-10 09:42:48.250 223 12327.60 104.47 54182.78 88888.00 2016-08-10 09:42:48.375 223 12327.65 104.55 54182.78 88888.00 2016-08-10 09:42:48.500 223 12327.75 104.58 54182.78 88888.00 2016-08-10 09:42:48.625 223 12327.83 104.62 54182.78 88888.00 2016-08-10 09:42:48.750 223 12327.83 104.67 54182.78 88888.00 2016-08-10 09:42:48.875 223 12327.90 104.67 54182.75 88888.00 2016-08-10 09:42:49.000 223 12328.05 104.67 54182.70 88888.00 2016-08-10 09:42:49.125 223 12328.15 104.62 54182.68 88888.00 2016-08-10 09:42:49.250 223 12328.17 104.60 54182.62 88888.00 2016-08-10 09:42:49.375 223 12328.25 104.60 54182.57 88888.00 2016-08-10 09:42:49.500 223 12328.33 104.62 54182.57 88888.00 2016-08-10 09:42:49.625 223 12328.38 104.62 54182.57 88888.00 2016-08-10 09:42:49.750 223 12328.48 104.62 54182.53 88888.00 2016-08-10 09:42:49.875 223 12328.58 104.62 54182.47 88888.00 2016-08-10 09:42:50.000 223 12328.65 104.60 54182.45 88888.00 2016-08-10 09:42:50.125 223 12328.75 104.62 54182.45 88888.00 2016-08-10 09:42:50.250 223 12328.75 104.62 54182.43 88888.00 2016-08-10 09:42:50.375 223 12328.83 104.62 54182.40 88888.00 2016-08-10 09:42:50.500 223 12328.90 104.67 54182.38 88888.00 2016-08-10 09:42:50.625 223 12328.88 104.67 54182.35 88888.00 2016-08-10 09:42:50.750 223 12328.95 104.72 54182.32 88888.00 2016-08-10 09:42:50.875 223 12329.02 104.78 54182.28 88888.00 2016-08-10 09:42:51.000 223 12329.15 104.85 54182.20 88888.00 2016-08-10 09:42:51.125 223 12329.20 104.92 54182.18 88888.00 2016-08-10 09:42:51.250 223 12329.30 105.00 54182.10 88888.00 2016-08-10 09:42:51.375 223 12329.40 105.05 54182.03 88888.00 2016-08-10 09:42:51.500 223 12329.52 105.15 54181.95 88888.00 2016-08-10 09:42:51.625 223 12329.60 105.28 54181.95 88888.00 2016-08-10 09:42:51.750 223 12329.70 105.35 54181.82 88888.00 2016-08-10 09:42:51.875 223 12329.80 105.42 54181.75 88888.00 2016-08-10 09:42:52.000 223 12329.88 105.50 54181.70 88888.00 2016-08-10 09:42:52.125 223 12330.00 105.60 54181.65 88888.00 2016-08-10 09:42:52.250 223 12330.05 105.67 54181.60 88888.00 2016-08-10 09:42:52.375 223 12330.15 105.78 54181.57 88888.00 2016-08-10 09:42:52.500 223 12330.30 105.85 54181.50 88888.00 2016-08-10 09:42:52.625 223 12330.42 105.95 54181.45 88888.00 2016-08-10 09:42:52.750 223 12330.50 106.10 54181.38 88888.00 2016-08-10 09:42:52.875 223 12330.50 106.20 54181.30 88888.00 2016-08-10 09:42:53.000 223 12330.50 106.33 54181.20 88888.00 2016-08-10 09:42:53.125 223 12330.50 106.42 54181.18 88888.00 2016-08-10 09:42:53.250 223 12330.52 106.58 54181.10 88888.00 2016-08-10 09:42:53.375 223 12330.60 106.67 54181.05 88888.00 2016-08-10 09:42:53.500 223 12330.60 106.80 54180.97 88888.00 2016-08-10 09:42:53.625 223 12330.62 106.92 54180.93 88888.00 2016-08-10 09:42:53.750 223 12330.55 107.05 54180.88 88888.00 2016-08-10 09:42:53.875 223 12330.45 107.20 54180.80 88888.00 2016-08-10 09:42:54.000 223 12330.42 107.38 54180.75 88888.00 2016-08-10 09:42:54.125 223 12330.40 107.55 54180.72 88888.00 2016-08-10 09:42:54.250 223 12330.33 107.67 54180.65 88888.00 2016-08-10 09:42:54.375 223 12330.27 107.85 54180.57 88888.00 2016-08-10 09:42:54.500 223 12330.05 108.05 54180.55 88888.00 2016-08-10 09:42:54.625 223 12329.90 108.20 54180.53 88888.00 2016-08-10 09:42:54.750 223 12329.67 108.35 54180.47 88888.00 2016-08-10 09:42:54.875 223 12329.42 108.55 54180.43 88888.00 2016-08-10 09:42:55.000 223 12329.20 108.72 54180.43 88888.00 2016-08-10 09:42:55.125 223 12328.98 108.85 54180.40 88888.00 2016-08-10 09:42:55.250 223 12328.83 108.95 54180.32 88888.00 2016-08-10 09:42:55.375 223 12328.73 109.08 54180.30 88888.00 2016-08-10 09:42:55.500 223 12328.55 109.20 54180.28 88888.00 2016-08-10 09:42:55.625 223 12328.30 109.33 54180.22 88888.00 2016-08-10 09:42:55.750 223 12328.10 109.42 54180.28 88888.00 2016-08-10 09:42:55.875 223 12327.92 109.53 54180.28 88888.00 2016-08-10 09:42:56.000 223 12327.73 109.58 54180.20 88888.00 2016-08-10 09:42:56.125 223 12327.55 109.62 54180.18 88888.00 2016-08-10 09:42:56.250 223 12327.33 109.67 54180.20 88888.00 2016-08-10 09:42:56.375 223 12327.20 109.70 54180.18 88888.00 2016-08-10 09:42:56.500 223 12327.00 109.70 54180.12 88888.00 2016-08-10 09:42:56.625 223 12326.85 109.72 54180.10 88888.00 2016-08-10 09:42:56.750 223 12326.67 109.78 54180.10 88888.00 2016-08-10 09:42:56.875 223 12326.50 109.80 54180.12 88888.00 2016-08-10 09:42:57.000 223 12326.38 109.75 54180.10 88888.00 2016-08-10 09:42:57.125 223 12326.25 109.70 54180.10 88888.00 2016-08-10 09:42:57.250 223 12326.15 109.67 54180.10 88888.00 2016-08-10 09:42:57.375 223 12326.08 109.62 54180.10 88888.00 2016-08-10 09:42:57.500 223 12326.02 109.58 54180.12 88888.00 2016-08-10 09:42:57.625 223 12325.98 109.47 54180.15 88888.00 2016-08-10 09:42:57.750 223 12325.90 109.38 54180.12 88888.00 2016-08-10 09:42:57.875 223 12325.83 109.30 54180.12 88888.00 2016-08-10 09:42:58.000 223 12325.80 109.22 54180.15 88888.00 2016-08-10 09:42:58.125 223 12325.77 109.12 54180.15 88888.00 2016-08-10 09:42:58.250 223 12325.73 108.97 54180.15 88888.00 2016-08-10 09:42:58.375 223 12325.73 108.88 54180.12 88888.00 2016-08-10 09:42:58.500 223 12325.73 108.83 54180.12 88888.00 2016-08-10 09:42:58.625 223 12325.70 108.80 54180.12 88888.00 2016-08-10 09:42:58.750 223 12325.70 108.70 54180.12 88888.00 2016-08-10 09:42:58.875 223 12325.62 108.65 54180.12 88888.00 2016-08-10 09:42:59.000 223 12325.62 108.60 54180.12 88888.00 2016-08-10 09:42:59.125 223 12325.70 108.55 54180.10 88888.00 2016-08-10 09:42:59.250 223 12325.73 108.45 54180.07 88888.00 2016-08-10 09:42:59.375 223 12325.65 108.35 54180.07 88888.00 2016-08-10 09:42:59.500 223 12325.60 108.35 54180.10 88888.00 2016-08-10 09:42:59.625 223 12325.58 108.35 54180.10 88888.00 2016-08-10 09:42:59.750 223 12325.52 108.30 54180.12 88888.00 2016-08-10 09:42:59.875 223 12325.52 108.25 54180.10 88888.00 2016-08-10 09:43:00.000 223 12325.50 108.25 54180.07 88888.00 2016-08-10 09:43:00.125 223 12325.45 108.22 54180.10 88888.00 2016-08-10 09:43:00.250 223 12325.35 108.17 54180.10 88888.00 2016-08-10 09:43:00.375 223 12325.40 108.17 54180.12 88888.00 2016-08-10 09:43:00.500 223 12325.40 108.15 54180.07 88888.00 2016-08-10 09:43:00.625 223 12325.40 108.12 54180.07 88888.00 2016-08-10 09:43:00.750 223 12325.40 108.12 54180.07 88888.00 2016-08-10 09:43:00.875 223 12325.38 108.08 54180.10 88888.00 2016-08-10 09:43:01.000 223 12325.27 108.05 54180.07 88888.00 2016-08-10 09:43:01.125 223 12325.20 108.08 54180.07 88888.00 2016-08-10 09:43:01.250 223 12325.12 108.00 54180.07 88888.00 2016-08-10 09:43:01.375 223 12325.10 108.03 54180.10 88888.00 2016-08-10 09:43:01.500 223 12325.02 108.03 54180.10 88888.00 2016-08-10 09:43:01.625 223 12325.00 108.00 54180.07 88888.00 2016-08-10 09:43:01.750 223 12324.90 107.97 54180.05 88888.00 2016-08-10 09:43:01.875 223 12324.80 107.95 54180.07 88888.00 2016-08-10 09:43:02.000 223 12324.73 107.95 54180.07 88888.00 2016-08-10 09:43:02.125 223 12324.65 107.92 54180.10 88888.00 2016-08-10 09:43:02.250 223 12324.50 107.90 54180.12 88888.00 2016-08-10 09:43:02.375 223 12324.33 107.90 54180.12 88888.00 2016-08-10 09:43:02.500 223 12324.15 107.90 54180.15 88888.00 2016-08-10 09:43:02.625 223 12324.05 107.85 54180.12 88888.00 2016-08-10 09:43:02.750 223 12323.98 107.85 54180.12 88888.00 2016-08-10 09:43:02.875 223 12323.80 107.83 54180.12 88888.00 2016-08-10 09:43:03.000 223 12323.67 107.78 54180.12 88888.00 2016-08-10 09:43:03.125 223 12323.58 107.75 54180.18 88888.00 2016-08-10 09:43:03.250 223 12323.42 107.75 54180.20 88888.00 2016-08-10 09:43:03.375 223 12323.33 107.70 54180.22 88888.00 2016-08-10 09:43:03.500 223 12323.20 107.70 54180.25 88888.00 2016-08-10 09:43:03.625 223 12323.08 107.72 54180.25 88888.00 2016-08-10 09:43:03.750 223 12323.00 107.70 54180.28 88888.00 2016-08-10 09:43:03.875 223 12322.88 107.72 54180.28 88888.00 2016-08-10 09:43:04.000 223 12322.75 107.75 54180.28 88888.00 2016-08-10 09:43:04.125 223 12322.65 107.75 54180.28 88888.00 2016-08-10 09:43:04.250 223 12322.58 107.72 54180.28 88888.00 2016-08-10 09:43:04.375 223 12322.50 107.75 54180.28 88888.00 2016-08-10 09:43:04.500 223 12322.40 107.75 54180.30 88888.00 2016-08-10 09:43:04.625 223 12322.38 107.78 54180.32 88888.00 2016-08-10 09:43:04.750 223 12322.38 107.83 54180.32 88888.00 2016-08-10 09:43:04.875 223 12322.30 107.85 54180.32 88888.00 2016-08-10 09:43:05.000 223 12322.23 107.85 54180.30 88888.00 2016-08-10 09:43:05.125 223 12322.20 107.90 54180.35 88888.00 2016-08-10 09:43:05.250 223 12322.17 107.95 54180.35 88888.00 2016-08-10 09:43:05.375 223 12322.17 108.00 54180.35 88888.00 2016-08-10 09:43:05.500 223 12322.23 108.03 54180.35 88888.00 2016-08-10 09:43:05.625 223 12322.27 108.05 54180.35 88888.00 2016-08-10 09:43:05.750 223 12322.30 108.10 54180.35 88888.00 2016-08-10 09:43:05.875 223 12322.35 108.15 54180.38 88888.00 2016-08-10 09:43:06.000 223 12322.38 108.17 54180.32 88888.00 2016-08-10 09:43:06.125 223 12322.45 108.28 54180.38 88888.00 2016-08-10 09:43:06.250 223 12322.50 108.38 54180.38 88888.00 2016-08-10 09:43:06.375 223 12322.58 108.47 54180.35 88888.00 2016-08-10 09:43:06.500 223 12322.65 108.58 54180.35 88888.00 2016-08-10 09:43:06.625 223 12322.67 108.65 54180.32 88888.00 2016-08-10 09:43:06.750 223 12322.75 108.78 54180.30 88888.00 2016-08-10 09:43:06.875 223 12322.75 108.85 54180.30 88888.00 2016-08-10 09:43:07.000 223 12322.77 108.95 54180.30 88888.00 2016-08-10 09:43:07.125 223 12322.88 109.00 54180.32 88888.00 2016-08-10 09:43:07.250 223 12322.95 109.05 54180.30 88888.00 2016-08-10 09:43:07.375 223 12322.98 109.10 54180.28 88888.00 2016-08-10 09:43:07.500 223 12322.98 109.20 54180.28 88888.00 2016-08-10 09:43:07.625 223 12323.08 109.28 54180.30 88888.00 2016-08-10 09:43:07.750 223 12323.17 109.25 54180.30 88888.00 2016-08-10 09:43:07.875 223 12323.23 109.25 54180.30 88888.00 2016-08-10 09:43:08.000 223 12323.27 109.25 54180.28 88888.00 2016-08-10 09:43:08.125 223 12323.38 109.20 54180.32 88888.00 2016-08-10 09:43:08.250 223 12323.45 109.10 54180.32 88888.00 2016-08-10 09:43:08.375 223 12323.58 109.05 54180.35 88888.00 2016-08-10 09:43:08.500 223 12323.75 108.97 54180.32 88888.00 2016-08-10 09:43:08.625 223 12323.80 108.88 54180.35 88888.00 2016-08-10 09:43:08.750 223 12323.90 108.78 54180.38 88888.00 2016-08-10 09:43:08.875 223 12323.98 108.62 54180.38 88888.00 2016-08-10 09:43:09.000 223 12324.02 108.50 54180.40 88888.00 2016-08-10 09:43:09.125 223 12324.08 108.40 54180.43 88888.00 2016-08-10 09:43:09.250 223 12324.12 108.30 54180.45 88888.00 2016-08-10 09:43:09.375 223 12324.25 108.22 54180.47 88888.00 2016-08-10 09:43:09.500 223 12324.30 108.10 54180.53 88888.00 2016-08-10 09:43:09.625 223 12324.35 107.95 54180.53 88888.00 2016-08-10 09:43:09.750 223 12324.33 107.83 54180.55 88888.00 2016-08-10 09:43:09.875 223 12324.30 107.67 54180.60 88888.00 2016-08-10 09:43:10.000 223 12324.33 107.55 54180.62 88888.00 2016-08-10 09:43:10.125 223 12324.30 107.42 54180.68 88888.00 2016-08-10 09:43:10.250 223 12324.30 107.25 54180.68 88888.00 2016-08-10 09:43:10.375 223 12324.35 107.15 54180.70 88888.00 2016-08-10 09:43:10.500 223 12324.27 107.00 54180.72 88888.00 2016-08-10 09:43:10.625 223 12324.23 106.90 54180.75 88888.00 2016-08-10 09:43:10.750 223 12324.17 106.75 54180.78 88888.00 2016-08-10 09:43:10.875 223 12324.12 106.65 54180.82 88888.00 2016-08-10 09:43:11.000 223 12324.05 106.53 54180.85 88888.00 2016-08-10 09:43:11.125 223 12323.92 106.45 54180.90 88888.00 2016-08-10 09:43:11.250 223 12323.80 106.38 54180.93 88888.00 2016-08-10 09:43:11.375 223 12323.85 106.33 54180.93 88888.00 2016-08-10 09:43:11.500 223 12323.83 106.25 54180.95 88888.00 2016-08-10 09:43:11.625 223 12323.67 106.17 54180.95 88888.00 2016-08-10 09:43:11.750 223 12323.52 106.12 54181.00 88888.00 2016-08-10 09:43:11.875 223 12323.40 106.15 54181.00 88888.00 2016-08-10 09:43:12.000 223 12323.33 106.12 54181.03 88888.00 2016-08-10 09:43:12.125 223 12323.23 106.08 54181.05 88888.00 2016-08-10 09:43:12.250 223 12323.17 106.03 54181.07 88888.00 2016-08-10 09:43:12.375 223 12323.08 106.00 54181.07 88888.00 2016-08-10 09:43:12.500 223 12322.95 106.05 54181.10 88888.00 2016-08-10 09:43:12.625 223 12322.80 106.10 54181.10 88888.00 2016-08-10 09:43:12.750 223 12322.73 106.12 54181.12 88888.00 2016-08-10 09:43:12.875 223 12322.67 106.15 54181.15 88888.00 2016-08-10 09:43:13.000 223 12322.50 106.22 54181.15 88888.00 2016-08-10 09:43:13.125 223 12322.35 106.30 54181.15 88888.00 2016-08-10 09:43:13.250 223 12322.17 106.33 54181.18 88888.00 2016-08-10 09:43:13.375 223 12322.10 106.38 54181.18 88888.00 2016-08-10 09:43:13.500 223 12322.00 106.45 54181.18 88888.00 2016-08-10 09:43:13.625 223 12321.83 106.53 54181.20 88888.00 2016-08-10 09:43:13.750 223 12321.62 106.58 54181.20 88888.00 2016-08-10 09:43:13.875 223 12321.50 106.67 54181.22 88888.00 2016-08-10 09:43:14.000 223 12321.45 106.72 54181.20 88888.00 2016-08-10 09:43:14.125 223 12321.38 106.88 54181.22 88888.00 2016-08-10 09:43:14.250 223 12321.25 106.97 54181.22 88888.00 2016-08-10 09:43:14.375 223 12321.12 107.08 54181.22 88888.00 2016-08-10 09:43:14.500 223 12321.02 107.17 54181.18 88888.00 2016-08-10 09:43:14.625 223 12320.98 107.28 54181.18 88888.00 2016-08-10 09:43:14.750 223 12320.88 107.35 54181.15 88888.00 2016-08-10 09:43:14.875 223 12320.83 107.47 54181.12 88888.00 2016-08-10 09:43:15.000 223 12320.83 107.58 54181.10 88888.00 2016-08-10 09:43:15.125 223 12320.83 107.70 54181.10 88888.00 2016-08-10 09:43:15.250 223 12320.80 107.80 54181.10 88888.00 2016-08-10 09:43:15.375 223 12320.85 107.85 54181.10 88888.00 2016-08-10 09:43:15.500 223 12320.90 107.90 54181.03 88888.00 2016-08-10 09:43:15.625 223 12320.92 107.97 54181.00 88888.00 2016-08-10 09:43:15.750 223 12320.92 108.03 54180.95 88888.00 2016-08-10 09:43:15.875 223 12320.98 108.08 54180.93 88888.00 2016-08-10 09:43:16.000 223 12321.02 108.12 54180.88 88888.00 2016-08-10 09:43:16.125 223 12321.10 108.17 54180.88 88888.00 2016-08-10 09:43:16.250 223 12321.17 108.15 54180.82 88888.00 2016-08-10 09:43:16.375 223 12321.23 108.20 54180.80 88888.00 2016-08-10 09:43:16.500 223 12321.27 108.25 54180.78 88888.00 2016-08-10 09:43:16.625 223 12321.33 108.33 54180.78 88888.00 2016-08-10 09:43:16.750 223 12321.40 108.38 54180.75 88888.00 2016-08-10 09:43:16.875 223 12321.42 108.40 54180.70 88888.00 2016-08-10 09:43:17.000 223 12321.48 108.42 54180.68 88888.00 2016-08-10 09:43:17.125 223 12321.50 108.47 54180.65 88888.00 2016-08-10 09:43:17.250 223 12321.55 108.53 54180.60 88888.00 2016-08-10 09:43:17.375 223 12321.65 108.58 54180.57 88888.00 2016-08-10 09:43:17.500 223 12321.77 108.62 54180.53 88888.00 2016-08-10 09:43:17.625 223 12321.73 108.67 54180.53 88888.00 2016-08-10 09:43:17.750 223 12321.67 108.75 54180.50 88888.00 2016-08-10 09:43:17.875 223 12321.62 108.85 54180.50 88888.00 2016-08-10 09:43:18.000 223 12321.55 108.88 54180.45 88888.00 2016-08-10 09:43:18.125 223 12321.52 108.92 54180.40 88888.00 2016-08-10 09:43:18.250 223 12321.55 109.05 54180.40 88888.00 2016-08-10 09:43:18.375 223 12321.50 109.12 54180.35 88888.00 2016-08-10 09:43:18.500 223 12321.48 109.20 54180.30 88888.00 2016-08-10 09:43:18.625 223 12321.50 109.25 54180.28 88888.00 2016-08-10 09:43:18.750 223 12321.45 109.38 54180.25 88888.00 2016-08-10 09:43:18.875 223 12321.38 109.47 54180.28 88888.00 2016-08-10 09:43:19.000 223 12321.33 109.53 54180.28 88888.00 2016-08-10 09:43:19.125 223 12321.27 109.60 54180.25 88888.00 2016-08-10 09:43:19.250 223 12321.25 109.67 54180.20 88888.00 2016-08-10 09:43:19.375 223 12321.30 109.72 54180.15 88888.00 2016-08-10 09:43:19.500 223 12321.30 109.78 54180.12 88888.00 2016-08-10 09:43:19.625 223 12321.27 109.85 54180.10 88888.00 2016-08-10 09:43:19.750 223 12321.25 109.90 54180.07 88888.00 2016-08-10 09:43:19.875 223 12321.25 110.05 54180.05 88888.00 2016-08-10 09:43:20.000 223 12321.23 110.17 54180.05 88888.00 2016-08-10 09:43:20.125 223 12321.17 110.28 54180.03 88888.00 2016-08-10 09:43:20.250 223 12321.12 110.38 54180.03 88888.00 2016-08-10 09:43:20.375 223 12321.02 110.45 54180.00 88888.00 2016-08-10 09:43:20.500 223 12320.92 110.60 54179.97 88888.00 2016-08-10 09:43:20.625 223 12320.88 110.70 54179.97 88888.00 2016-08-10 09:43:20.750 223 12320.75 110.80 54179.97 88888.00 2016-08-10 09:43:20.875 223 12320.67 110.90 54179.97 88888.00 2016-08-10 09:43:21.000 223 12320.60 111.03 54179.93 88888.00 2016-08-10 09:43:21.125 223 12320.58 111.10 54179.93 88888.00 2016-08-10 09:43:21.250 223 12320.45 111.15 54179.93 88888.00 2016-08-10 09:43:21.375 223 12320.33 111.22 54179.93 88888.00 2016-08-10 09:43:21.500 223 12320.23 111.33 54179.93 88888.00 2016-08-10 09:43:21.625 223 12320.15 111.42 54179.93 88888.00 2016-08-10 09:43:21.750 223 12320.02 111.53 54179.93 88888.00 2016-08-10 09:43:21.875 223 12319.95 111.60 54179.90 88888.00 2016-08-10 09:43:22.000 223 12319.88 111.70 54179.90 88888.00 2016-08-10 09:43:22.125 223 12319.73 111.80 54179.88 88888.00 2016-08-10 09:43:22.250 223 12319.52 111.97 54179.88 88888.00 2016-08-10 09:43:22.375 223 12319.42 112.05 54179.88 88888.00 2016-08-10 09:43:22.500 223 12319.35 112.15 54179.85 88888.00 2016-08-10 09:43:22.625 223 12319.25 112.30 54179.85 88888.00 2016-08-10 09:43:22.750 223 12319.20 112.42 54179.80 88888.00 2016-08-10 09:43:22.875 223 12319.17 112.58 54179.78 88888.00 2016-08-10 09:43:23.000 223 12319.10 112.70 54179.72 88888.00 2016-08-10 09:43:23.125 223 12318.98 112.78 54179.72 88888.00 2016-08-10 09:43:23.250 223 12318.85 112.88 54179.72 88888.00 2016-08-10 09:43:23.375 223 12318.73 113.00 54179.70 88888.00 2016-08-10 09:43:23.500 223 12318.65 113.15 54179.65 88888.00 2016-08-10 09:43:23.625 223 12318.60 113.22 54179.62 88888.00 2016-08-10 09:43:23.750 223 12318.52 113.35 54179.62 88888.00 2016-08-10 09:43:23.875 223 12318.40 113.47 54179.60 88888.00 2016-08-10 09:43:24.000 223 12318.33 113.58 54179.55 88888.00 2016-08-10 09:43:24.125 223 12318.33 113.65 54179.53 88888.00 2016-08-10 09:43:24.250 223 12318.20 113.67 54179.50 88888.00 2016-08-10 09:43:24.375 223 12318.08 113.72 54179.45 88888.00 2016-08-10 09:43:24.500 223 12317.98 113.78 54179.45 88888.00 2016-08-10 09:43:24.625 223 12317.88 113.80 54179.45 88888.00 2016-08-10 09:43:24.750 223 12317.83 113.75 54179.40 88888.00 2016-08-10 09:43:24.875 223 12317.80 113.72 54179.38 88888.00 2016-08-10 09:43:25.000 223 12317.75 113.67 54179.40 88888.00 2016-08-10 09:43:25.125 223 12317.65 113.62 54179.43 88888.00 2016-08-10 09:43:25.250 223 12317.52 113.55 54179.43 88888.00 2016-08-10 09:43:25.375 223 12317.45 113.47 54179.43 88888.00 2016-08-10 09:43:25.500 223 12317.40 113.35 54179.40 88888.00 2016-08-10 09:43:25.625 223 12317.40 113.25 54179.40 88888.00 2016-08-10 09:43:25.750 223 12317.35 113.15 54179.35 88888.00 2016-08-10 09:43:25.875 223 12317.30 112.97 54179.35 88888.00 2016-08-10 09:43:26.000 223 12317.17 112.88 54179.32 88888.00 2016-08-10 09:43:26.125 223 12317.15 112.80 54179.35 88888.00 2016-08-10 09:43:26.250 223 12317.20 112.70 54179.38 88888.00 2016-08-10 09:43:26.375 223 12317.15 112.60 54179.38 88888.00 2016-08-10 09:43:26.500 223 12317.00 112.42 54179.35 88888.00 2016-08-10 09:43:26.625 223 12316.90 112.28 54179.35 88888.00 2016-08-10 09:43:26.750 223 12316.85 112.17 54179.38 88888.00 2016-08-10 09:43:26.875 223 12316.83 112.10 54179.38 88888.00 2016-08-10 09:43:27.000 223 12316.75 112.03 54179.40 88888.00 2016-08-10 09:43:27.125 223 12316.65 111.92 54179.43 88888.00 2016-08-10 09:43:27.250 223 12316.50 111.83 54179.43 88888.00 2016-08-10 09:43:27.375 223 12316.48 111.72 54179.43 88888.00 2016-08-10 09:43:27.500 223 12316.45 111.65 54179.45 88888.00 2016-08-10 09:43:27.625 223 12316.45 111.55 54179.43 88888.00 2016-08-10 09:43:27.750 223 12316.42 111.47 54179.45 88888.00 2016-08-10 09:43:27.875 223 12316.45 111.45 54179.47 88888.00 2016-08-10 09:43:28.000 223 12316.42 111.35 54179.47 88888.00 2016-08-10 09:43:28.125 223 12316.33 111.33 54179.47 88888.00 2016-08-10 09:43:28.250 223 12316.20 111.30 54179.47 88888.00 2016-08-10 09:43:28.375 223 12316.17 111.28 54179.47 88888.00 2016-08-10 09:43:28.500 223 12316.15 111.30 54179.50 88888.00 2016-08-10 09:43:28.625 223 12316.02 111.30 54179.53 88888.00 2016-08-10 09:43:28.750 223 12315.98 111.35 54179.53 88888.00 2016-08-10 09:43:28.875 223 12315.92 111.42 54179.55 88888.00 2016-08-10 09:43:29.000 223 12315.80 111.47 54179.55 88888.00 2016-08-10 09:43:29.125 223 12315.62 111.58 54179.53 88888.00 2016-08-10 09:43:29.250 223 12315.48 111.72 54179.57 88888.00 2016-08-10 09:43:29.375 223 12315.40 111.85 54179.57 88888.00 2016-08-10 09:43:29.500 223 12315.23 111.95 54179.57 88888.00 2016-08-10 09:43:29.625 223 12315.10 112.08 54179.60 88888.00 2016-08-10 09:43:29.750 223 12315.05 112.22 54179.57 88888.00 2016-08-10 09:43:29.875 223 12314.95 112.38 54179.55 88888.00 2016-08-10 09:43:30.000 223 12314.77 112.53 54179.55 88888.00 2016-08-10 09:43:30.125 223 12314.58 112.67 54179.55 88888.00 2016-08-10 09:43:30.250 223 12314.42 112.83 54179.57 88888.00 2016-08-10 09:43:30.375 223 12314.30 112.90 54179.55 88888.00 2016-08-10 09:43:30.500 223 12314.17 113.08 54179.57 88888.00 2016-08-10 09:43:30.625 223 12314.05 113.20 54179.60 88888.00 2016-08-10 09:43:30.750 223 12313.92 113.35 54179.57 88888.00 2016-08-10 09:43:30.875 223 12313.83 113.40 54179.60 88888.00 2016-08-10 09:43:31.000 223 12313.67 113.53 54179.62 88888.00 2016-08-10 09:43:31.125 223 12313.55 113.60 54179.65 88888.00 2016-08-10 09:43:31.250 223 12313.30 113.65 54179.68 88888.00 2016-08-10 09:43:31.375 223 12313.17 113.75 54179.68 88888.00 2016-08-10 09:43:31.500 223 12313.00 113.80 54179.70 88888.00 2016-08-10 09:43:31.625 223 12312.90 113.83 54179.72 88888.00 2016-08-10 09:43:31.750 223 12312.77 113.88 54179.75 88888.00 2016-08-10 09:43:31.875 223 12312.62 113.88 54179.78 88888.00 2016-08-10 09:43:32.000 223 12312.48 113.85 54179.82 88888.00 2016-08-10 09:43:32.125 223 12312.30 113.85 54179.85 88888.00 2016-08-10 09:43:32.250 223 12312.10 113.83 54179.90 88888.00 2016-08-10 09:43:32.375 223 12312.02 113.75 54179.90 88888.00 2016-08-10 09:43:32.500 223 12311.90 113.65 54179.93 88888.00 2016-08-10 09:43:32.625 223 12311.80 113.55 54179.95 88888.00 2016-08-10 09:43:32.750 223 12311.65 113.47 54180.00 88888.00 2016-08-10 09:43:32.875 223 12311.50 113.35 54180.00 88888.00 2016-08-10 09:43:33.000 223 12311.38 113.25 54180.05 88888.00 2016-08-10 09:43:33.125 223 12311.38 113.15 54180.07 88888.00 2016-08-10 09:43:33.250 223 12311.38 112.95 54180.12 88888.00 2016-08-10 09:43:33.375 223 12311.30 112.85 54180.12 88888.00 2016-08-10 09:43:33.500 223 12311.25 112.72 54180.15 88888.00 2016-08-10 09:43:33.625 223 12311.25 112.62 54180.18 88888.00 2016-08-10 09:43:33.750 223 12311.33 112.50 54180.18 88888.00 2016-08-10 09:43:33.875 223 12311.38 112.35 54180.20 88888.00 2016-08-10 09:43:34.000 223 12311.38 112.22 54180.22 88888.00 2016-08-10 09:43:34.125 223 12311.40 112.15 54180.25 88888.00 2016-08-10 09:43:34.250 223 12311.38 112.10 54180.25 88888.00 2016-08-10 09:43:34.375 223 12311.45 112.05 54180.25 88888.00 2016-08-10 09:43:34.500 223 12311.50 112.00 54180.32 88888.00 2016-08-10 09:43:34.625 223 12311.45 111.95 54180.32 88888.00 2016-08-10 09:43:34.750 223 12311.45 111.92 54180.30 88888.00 2016-08-10 09:43:34.875 223 12311.38 111.95 54180.32 88888.00 2016-08-10 09:43:35.000 223 12311.30 111.95 54180.32 88888.00 2016-08-10 09:43:35.125 223 12311.23 112.00 54180.32 88888.00 2016-08-10 09:43:35.250 223 12311.20 112.05 54180.35 88888.00 2016-08-10 09:43:35.375 223 12311.17 112.12 54180.35 88888.00 2016-08-10 09:43:35.500 223 12311.02 112.20 54180.35 88888.00 2016-08-10 09:43:35.625 223 12310.88 112.33 54180.35 88888.00 2016-08-10 09:43:35.750 223 12310.77 112.45 54180.30 88888.00 2016-08-10 09:43:35.875 223 12310.73 112.58 54180.30 88888.00 2016-08-10 09:43:36.000 223 12310.67 112.72 54180.25 88888.00 2016-08-10 09:43:36.125 223 12310.62 112.83 54180.28 88888.00 2016-08-10 09:43:36.250 223 12310.50 113.00 54180.28 88888.00 2016-08-10 09:43:36.375 223 12310.35 113.12 54180.25 88888.00 2016-08-10 09:43:36.500 223 12310.17 113.30 54180.25 88888.00 2016-08-10 09:43:36.625 223 12310.08 113.42 54180.18 88888.00 2016-08-10 09:43:36.750 223 12309.95 113.55 54180.15 88888.00 2016-08-10 09:43:36.875 223 12309.77 113.72 54180.15 88888.00 2016-08-10 09:43:37.000 223 12309.65 113.92 54180.12 88888.00 2016-08-10 09:43:37.125 223 12309.58 114.08 54180.12 88888.00 2016-08-10 09:43:37.250 223 12309.45 114.22 54180.05 88888.00 2016-08-10 09:43:37.375 223 12309.33 114.30 54180.05 88888.00 2016-08-10 09:43:37.500 223 12309.23 114.40 54180.03 88888.00 2016-08-10 09:43:37.625 223 12309.10 114.58 54180.05 88888.00 2016-08-10 09:43:37.750 223 12309.05 114.70 54180.03 88888.00 2016-08-10 09:43:37.875 223 12308.90 114.83 54179.97 88888.00 2016-08-10 09:43:38.000 223 12308.75 114.90 54179.97 88888.00 2016-08-10 09:43:38.125 223 12308.60 115.05 54180.00 88888.00 2016-08-10 09:43:38.250 223 12308.48 115.15 54180.00 88888.00 2016-08-10 09:43:38.375 223 12308.33 115.22 54179.97 88888.00 2016-08-10 09:43:38.500 223 12308.12 115.30 54179.97 88888.00 2016-08-10 09:43:38.625 223 12308.02 115.45 54179.97 88888.00 2016-08-10 09:43:38.750 223 12307.85 115.58 54180.00 88888.00 2016-08-10 09:43:38.875 223 12307.67 115.65 54179.97 88888.00 2016-08-10 09:43:39.000 223 12307.48 115.78 54179.97 88888.00 2016-08-10 09:43:39.125 223 12307.33 115.90 54180.00 88888.00 2016-08-10 09:43:39.250 223 12307.15 116.03 54179.97 88888.00 2016-08-10 09:43:39.375 223 12306.98 116.20 54180.00 88888.00 2016-08-10 09:43:39.500 223 12306.75 116.35 54180.00 88888.00 2016-08-10 09:43:39.625 223 12306.50 116.58 54180.00 88888.00 2016-08-10 09:43:39.750 223 12306.30 116.72 54179.97 88888.00 2016-08-10 09:43:39.875 223 12306.08 116.88 54179.97 88888.00 2016-08-10 09:43:40.000 223 12305.88 117.12 54179.97 88888.00 2016-08-10 09:43:40.125 223 12305.67 117.38 54180.03 88888.00 2016-08-10 09:43:40.250 223 12305.40 117.58 54180.03 88888.00 2016-08-10 09:43:40.375 223 12305.15 117.72 54180.00 88888.00 2016-08-10 09:43:40.500 223 12304.92 117.97 54180.03 88888.00 2016-08-10 09:43:40.625 223 12304.73 118.17 54180.03 88888.00 2016-08-10 09:43:40.750 223 12304.55 118.40 54180.03 88888.00 2016-08-10 09:43:40.875 223 12304.33 118.62 54180.03 88888.00 2016-08-10 09:43:41.000 223 12304.08 118.85 54180.03 88888.00 2016-08-10 09:43:41.125 223 12303.88 119.10 54180.05 88888.00 2016-08-10 09:43:41.250 223 12303.62 119.28 54180.10 88888.00 2016-08-10 09:43:41.375 223 12303.48 119.45 54180.10 88888.00 2016-08-10 09:43:41.500 223 12303.27 119.62 54180.10 88888.00 2016-08-10 09:43:41.625 223 12303.10 119.80 54180.07 88888.00 2016-08-10 09:43:41.750 223 12302.90 119.95 54180.10 88888.00 2016-08-10 09:43:41.875 223 12302.73 120.10 54180.10 88888.00 2016-08-10 09:43:42.000 223 12302.60 120.22 54180.12 88888.00 2016-08-10 09:43:42.125 223 12302.52 120.35 54180.12 88888.00 2016-08-10 09:43:42.250 223 12302.42 120.40 54180.18 88888.00 2016-08-10 09:43:42.375 223 12302.33 120.45 54180.18 88888.00 2016-08-10 09:43:42.500 223 12302.15 120.53 54180.18 88888.00 2016-08-10 09:43:42.625 223 12302.00 120.53 54180.18 88888.00 2016-08-10 09:43:42.750 223 12301.92 120.55 54180.20 88888.00 2016-08-10 09:43:42.875 223 12301.80 120.53 54180.20 88888.00 2016-08-10 09:43:43.000 223 12301.65 120.47 54180.22 88888.00 2016-08-10 09:43:43.125 223 12301.52 120.42 54180.22 88888.00 2016-08-10 09:43:43.250 223 12301.42 120.40 54180.22 88888.00 2016-08-10 09:43:43.375 223 12301.35 120.40 54180.28 88888.00 2016-08-10 09:43:43.500 223 12301.25 120.40 54180.30 88888.00 2016-08-10 09:43:43.625 223 12301.20 120.33 54180.30 88888.00 2016-08-10 09:43:43.750 223 12301.10 120.28 54180.30 88888.00 2016-08-10 09:43:43.875 223 12301.00 120.17 54180.30 88888.00 2016-08-10 09:43:44.000 223 12300.98 120.10 54180.25 88888.00 2016-08-10 09:43:44.125 223 12300.92 120.08 54180.22 88888.00 2016-08-10 09:43:44.250 223 12300.80 120.00 54180.25 88888.00 2016-08-10 09:43:44.375 223 12300.77 120.00 54180.25 88888.00 2016-08-10 09:43:44.500 223 12300.62 119.97 54180.30 88888.00 2016-08-10 09:43:44.625 223 12300.50 119.92 54180.32 88888.00 2016-08-10 09:43:44.750 223 12300.38 119.92 54180.32 88888.00 2016-08-10 09:43:44.875 223 12300.17 119.90 54180.28 88888.00 2016-08-10 09:43:45.000 223 12300.08 119.83 54180.30 88888.00 2016-08-10 09:43:45.125 223 12300.00 119.78 54180.30 88888.00 2016-08-10 09:43:45.250 223 12299.88 119.83 54180.32 88888.00 2016-08-10 09:43:45.375 223 12299.80 119.85 54180.30 88888.00 2016-08-10 09:43:45.500 223 12299.70 119.85 54180.32 88888.00 2016-08-10 09:43:45.625 223 12299.58 119.83 54180.25 88888.00 2016-08-10 09:43:45.750 223 12299.48 119.90 54180.22 88888.00 2016-08-10 09:43:45.875 223 12299.40 120.00 54180.25 88888.00 2016-08-10 09:43:46.000 223 12299.27 120.08 54180.28 88888.00 2016-08-10 09:43:46.125 223 12299.17 120.20 54180.30 88888.00 2016-08-10 09:43:46.250 223 12299.00 120.30 54180.25 88888.00 2016-08-10 09:43:46.375 223 12298.88 120.38 54180.22 88888.00 2016-08-10 09:43:46.500 223 12298.73 120.50 54180.22 88888.00 2016-08-10 09:43:46.625 223 12298.60 120.62 54180.18 88888.00 2016-08-10 09:43:46.750 223 12298.58 120.78 54180.20 88888.00 2016-08-10 09:43:46.875 223 12298.40 120.90 54180.15 88888.00 2016-08-10 09:43:47.000 223 12298.23 121.03 54180.15 88888.00 2016-08-10 09:43:47.125 223 12298.12 121.15 54180.12 88888.00 2016-08-10 09:43:47.250 223 12298.05 121.35 54180.12 88888.00 2016-08-10 09:43:47.375 223 12297.92 121.53 54180.12 88888.00 2016-08-10 09:43:47.500 223 12297.77 121.67 54180.07 88888.00 2016-08-10 09:43:47.625 223 12297.67 121.83 54180.03 88888.00 2016-08-10 09:43:47.750 223 12297.65 122.03 54180.03 88888.00 2016-08-10 09:43:47.875 223 12297.60 122.25 54180.05 88888.00 2016-08-10 09:43:48.000 223 12297.55 122.45 54180.03 88888.00 2016-08-10 09:43:48.125 223 12297.45 122.62 54180.03 88888.00 2016-08-10 09:43:48.250 223 12297.35 122.85 54179.97 88888.00 2016-08-10 09:43:48.375 223 12297.25 123.08 54179.95 88888.00 2016-08-10 09:43:48.500 223 12297.15 123.33 54179.95 88888.00 2016-08-10 09:43:48.625 223 12297.05 123.58 54179.93 88888.00 2016-08-10 09:43:48.750 223 12296.95 123.80 54179.90 88888.00 2016-08-10 09:43:48.875 223 12296.85 124.00 54179.85 88888.00 2016-08-10 09:43:49.000 223 12296.77 124.20 54179.82 88888.00 2016-08-10 09:43:49.125 223 12296.70 124.42 54179.82 88888.00 2016-08-10 09:43:49.250 223 12296.60 124.67 54179.85 88888.00 2016-08-10 09:43:49.375 223 12296.55 124.85 54179.85 88888.00 2016-08-10 09:43:49.500 223 12296.42 125.03 54179.82 88888.00 2016-08-10 09:43:49.625 223 12296.30 125.20 54179.80 88888.00 2016-08-10 09:43:49.750 223 12296.12 125.33 54179.78 88888.00 2016-08-10 09:43:49.875 223 12295.92 125.50 54179.75 88888.00 2016-08-10 09:43:50.000 223 12295.80 125.62 54179.75 88888.00 2016-08-10 09:43:50.125 223 12295.67 125.75 54179.78 88888.00 2016-08-10 09:43:50.250 223 12295.58 125.90 54179.80 88888.00 2016-08-10 09:43:50.375 223 12295.45 126.00 54179.80 88888.00 2016-08-10 09:43:50.500 223 12295.30 126.08 54179.78 88888.00 2016-08-10 09:43:50.625 223 12295.27 126.17 54179.82 88888.00 2016-08-10 09:43:50.750 223 12295.17 126.22 54179.82 88888.00 2016-08-10 09:43:50.875 223 12295.05 126.28 54179.85 88888.00 2016-08-10 09:43:51.000 223 12294.88 126.33 54179.85 88888.00 2016-08-10 09:43:51.125 223 12294.62 126.38 54179.88 88888.00 2016-08-10 09:43:51.250 223 12294.48 126.42 54179.88 88888.00 2016-08-10 09:43:51.375 223 12294.35 126.47 54179.88 88888.00 2016-08-10 09:43:51.500 223 12294.20 126.53 54179.90 88888.00 2016-08-10 09:43:51.625 223 12294.00 126.53 54179.90 88888.00 2016-08-10 09:43:51.750 223 12293.83 126.55 54179.93 88888.00 2016-08-10 09:43:51.875 223 12293.65 126.58 54179.93 88888.00 2016-08-10 09:43:52.000 223 12293.48 126.62 54179.97 88888.00 2016-08-10 09:43:52.125 223 12293.25 126.62 54179.97 88888.00 2016-08-10 09:43:52.250 223 12293.05 126.62 54179.95 88888.00 2016-08-10 09:43:52.375 223 12292.92 126.62 54179.97 88888.00 2016-08-10 09:43:52.500 223 12292.80 126.62 54180.00 88888.00 2016-08-10 09:43:52.625 223 12292.67 126.60 54180.05 88888.00 2016-08-10 09:43:52.750 223 12292.50 126.55 54180.03 88888.00 2016-08-10 09:43:52.875 223 12292.35 126.50 54180.03 88888.00 2016-08-10 09:43:53.000 223 12292.20 126.50 54180.05 88888.00 2016-08-10 09:43:53.125 223 12292.08 126.47 54180.07 88888.00 2016-08-10 09:43:53.250 223 12292.00 126.45 54180.07 88888.00 2016-08-10 09:43:53.375 223 12291.92 126.45 54180.10 88888.00 2016-08-10 09:43:53.500 223 12291.80 126.42 54180.10 88888.00 2016-08-10 09:43:53.625 223 12291.65 126.42 54180.10 88888.00 2016-08-10 09:43:53.750 223 12291.60 126.42 54180.12 88888.00 2016-08-10 09:43:53.875 223 12291.52 126.42 54180.12 88888.00 2016-08-10 09:43:54.000 223 12291.45 126.38 54180.12 88888.00 2016-08-10 09:43:54.125 223 12291.42 126.35 54180.12 88888.00 2016-08-10 09:43:54.250 223 12291.35 126.33 54180.15 88888.00 2016-08-10 09:43:54.375 223 12291.33 126.30 54180.18 88888.00 2016-08-10 09:43:54.500 223 12291.30 126.22 54180.20 88888.00 2016-08-10 09:43:54.625 223 12291.27 126.17 54180.18 88888.00 2016-08-10 09:43:54.750 223 12291.27 126.10 54180.18 88888.00 2016-08-10 09:43:54.875 223 12291.30 126.08 54180.22 88888.00 2016-08-10 09:43:55.000 223 12291.25 126.00 54180.22 88888.00 2016-08-10 09:43:55.125 223 12291.27 125.92 54180.20 88888.00 2016-08-10 09:43:55.250 223 12291.25 125.80 54180.25 88888.00 2016-08-10 09:43:55.375 223 12291.25 125.75 54180.25 88888.00 2016-08-10 09:43:55.500 223 12291.27 125.67 54180.25 88888.00 2016-08-10 09:43:55.625 223 12291.27 125.60 54180.28 88888.00 2016-08-10 09:43:55.750 223 12291.23 125.55 54180.30 88888.00 2016-08-10 09:43:55.875 223 12291.25 125.50 54180.32 88888.00 2016-08-10 09:43:56.000 223 12291.27 125.45 54180.35 88888.00 2016-08-10 09:43:56.125 223 12291.23 125.40 54180.35 88888.00 2016-08-10 09:43:56.250 223 12291.15 125.33 54180.38 88888.00 2016-08-10 09:43:56.375 223 12291.12 125.30 54180.43 88888.00 2016-08-10 09:43:56.500 223 12291.10 125.28 54180.45 88888.00 2016-08-10 09:43:56.625 223 12291.12 125.28 54180.43 88888.00 2016-08-10 09:43:56.750 223 12291.08 125.30 54180.45 88888.00 2016-08-10 09:43:56.875 223 12291.02 125.30 54180.47 88888.00 2016-08-10 09:43:57.000 223 12290.95 125.33 54180.50 88888.00 2016-08-10 09:43:57.125 223 12290.92 125.35 54180.53 88888.00 2016-08-10 09:43:57.250 223 12290.90 125.45 54180.53 88888.00 2016-08-10 09:43:57.375 223 12290.83 125.47 54180.53 88888.00 2016-08-10 09:43:57.500 223 12290.73 125.55 54180.53 88888.00 2016-08-10 09:43:57.625 223 12290.62 125.62 54180.55 88888.00 2016-08-10 09:43:57.750 223 12290.55 125.75 54180.55 88888.00 2016-08-10 09:43:57.875 223 12290.45 125.83 54180.55 88888.00 2016-08-10 09:43:58.000 223 12290.38 125.92 54180.55 88888.00 2016-08-10 09:43:58.125 223 12290.30 126.08 54180.57 88888.00 2016-08-10 09:43:58.250 223 12290.20 126.25 54180.57 88888.00 2016-08-10 09:43:58.375 223 12290.15 126.40 54180.57 88888.00 2016-08-10 09:43:58.500 223 12290.00 126.60 54180.57 88888.00 2016-08-10 09:43:58.625 223 12289.80 126.80 54180.57 88888.00 2016-08-10 09:43:58.750 223 12289.67 126.95 54180.55 88888.00 2016-08-10 09:43:58.875 223 12289.55 127.15 54180.57 88888.00 2016-08-10 09:43:59.000 223 12289.40 127.35 54180.57 88888.00 2016-08-10 09:43:59.125 223 12289.20 127.58 54180.57 88888.00 2016-08-10 09:43:59.250 223 12289.12 127.80 54180.57 88888.00 2016-08-10 09:43:59.375 223 12289.05 128.00 54180.57 88888.00 2016-08-10 09:43:59.500 223 12288.85 128.20 54180.57 88888.00 2016-08-10 09:43:59.625 223 12288.70 128.43 54180.57 88888.00 2016-08-10 09:43:59.750 223 12288.52 128.60 54180.57 88888.00 2016-08-10 09:43:59.875 223 12288.35 128.75 54180.57 88888.00 2016-08-10 09:44:00.000 223 12288.15 128.88 54180.57 88888.00 2016-08-10 09:44:00.125 223 12288.05 129.03 54180.55 88888.00 2016-08-10 09:44:00.250 223 12287.90 129.15 54180.57 88888.00 2016-08-10 09:44:00.375 223 12287.83 129.28 54180.55 88888.00 2016-08-10 09:44:00.500 223 12287.70 129.38 54180.55 88888.00 2016-08-10 09:44:00.625 223 12287.58 129.43 54180.55 88888.00 2016-08-10 09:44:00.750 223 12287.52 129.50 54180.53 88888.00 2016-08-10 09:44:00.875 223 12287.40 129.57 54180.55 88888.00 2016-08-10 09:44:01.000 223 12287.27 129.60 54180.57 88888.00 2016-08-10 09:44:01.125 223 12287.15 129.62 54180.55 88888.00 2016-08-10 09:44:01.250 223 12287.05 129.68 54180.57 88888.00 2016-08-10 09:44:01.375 223 12287.00 129.70 54180.60 88888.00 2016-08-10 09:44:01.500 223 12286.88 129.78 54180.60 88888.00 2016-08-10 09:44:01.625 223 12286.77 129.82 54180.62 88888.00 2016-08-10 09:44:01.750 223 12286.65 129.90 54180.65 88888.00 2016-08-10 09:44:01.875 223 12286.52 129.97 54180.62 88888.00 2016-08-10 09:44:02.000 223 12286.48 130.07 54180.65 88888.00 2016-08-10 09:44:02.125 223 12286.42 130.22 54180.65 88888.00 2016-08-10 09:44:02.250 223 12286.30 130.35 54180.68 88888.00 2016-08-10 09:44:02.375 223 12286.20 130.47 54180.68 88888.00 2016-08-10 09:44:02.500 223 12286.08 130.68 54180.70 88888.00 2016-08-10 09:44:02.625 223 12285.98 130.82 54180.68 88888.00 2016-08-10 09:44:02.750 223 12285.90 131.03 54180.65 88888.00 2016-08-10 09:44:02.875 223 12285.75 131.18 54180.62 88888.00 2016-08-10 09:44:03.000 223 12285.62 131.38 54180.62 88888.00 2016-08-10 09:44:03.125 223 12285.62 131.65 54180.62 88888.00 2016-08-10 09:44:03.250 223 12285.60 131.90 54180.60 88888.00 2016-08-10 09:44:03.375 223 12285.58 132.10 54180.57 88888.00 2016-08-10 09:44:03.500 223 12285.45 132.35 54180.57 88888.00 2016-08-10 09:44:03.625 223 12285.40 132.55 54180.55 88888.00 2016-08-10 09:44:03.750 223 12285.35 132.82 54180.53 88888.00 2016-08-10 09:44:03.875 223 12285.30 133.05 54180.50 88888.00 2016-08-10 09:44:04.000 223 12285.30 133.28 54180.50 88888.00 2016-08-10 09:44:04.125 223 12285.27 133.50 54180.47 88888.00 2016-08-10 09:44:04.250 223 12285.17 133.72 54180.45 88888.00 2016-08-10 09:44:04.375 223 12285.15 133.93 54180.43 88888.00 2016-08-10 09:44:04.500 223 12285.12 134.15 54180.40 88888.00 2016-08-10 09:44:04.625 223 12285.12 134.38 54180.38 88888.00 2016-08-10 09:44:04.750 223 12285.12 134.60 54180.35 88888.00 2016-08-10 09:44:04.875 223 12285.15 134.82 54180.38 88888.00 2016-08-10 09:44:05.000 223 12285.15 135.03 54180.32 88888.00 2016-08-10 09:44:05.125 223 12285.12 135.22 54180.32 88888.00 2016-08-10 09:44:05.250 223 12285.08 135.47 54180.30 88888.00 2016-08-10 09:44:05.375 223 12285.08 135.68 54180.30 88888.00 2016-08-10 09:44:05.500 223 12285.02 135.95 54180.30 88888.00 2016-08-10 09:44:05.625 223 12284.83 136.18 54180.22 88888.00 2016-08-10 09:44:05.750 223 12284.67 136.38 54180.20 88888.00 2016-08-10 09:44:05.875 223 12284.58 136.60 54180.20 88888.00 2016-08-10 09:44:06.000 223 12284.45 136.88 54180.20 88888.00 2016-08-10 09:44:06.125 223 12284.42 137.12 54180.20 88888.00 2016-08-10 09:44:06.250 223 12284.38 137.45 54180.18 88888.00 2016-08-10 09:44:06.375 223 12284.35 137.65 54180.18 88888.00 2016-08-10 09:44:06.500 223 12284.23 137.90 54180.18 88888.00 2016-08-10 09:44:06.625 223 12284.12 138.15 54180.15 88888.00 2016-08-10 09:44:06.750 223 12284.08 138.35 54180.15 88888.00 2016-08-10 09:44:06.875 223 12284.05 138.55 54180.15 88888.00 2016-08-10 09:44:07.000 223 12283.98 138.78 54180.15 88888.00 2016-08-10 09:44:07.125 223 12283.83 138.95 54180.12 88888.00 2016-08-10 09:44:07.250 223 12283.75 139.18 54180.10 88888.00 2016-08-10 09:44:07.375 223 12283.75 139.35 54180.10 88888.00 2016-08-10 09:44:07.500 223 12283.73 139.57 54180.12 88888.00 2016-08-10 09:44:07.625 223 12283.62 139.75 54180.12 88888.00 2016-08-10 09:44:07.750 223 12283.50 139.90 54180.12 88888.00 2016-08-10 09:44:07.875 223 12283.40 140.03 54180.10 88888.00 2016-08-10 09:44:08.000 223 12283.25 140.18 54180.12 88888.00 2016-08-10 09:44:08.125 223 12283.15 140.30 54180.12 88888.00 2016-08-10 09:44:08.250 223 12283.05 140.38 54180.12 88888.00 2016-08-10 09:44:08.375 223 12283.00 140.47 54180.12 88888.00 2016-08-10 09:44:08.500 223 12283.02 140.57 54180.12 88888.00 2016-08-10 09:44:08.625 223 12283.00 140.62 54180.15 88888.00 2016-08-10 09:44:08.750 223 12282.80 140.68 54180.18 88888.00 2016-08-10 09:44:08.875 223 12282.67 140.68 54180.18 88888.00 2016-08-10 09:44:09.000 223 12282.70 140.70 54180.20 88888.00 2016-08-10 09:44:09.125 223 12282.67 140.70 54180.25 88888.00 2016-08-10 09:44:09.250 223 12282.58 140.62 54180.25 88888.00 2016-08-10 09:44:09.375 223 12282.60 140.60 54180.28 88888.00 2016-08-10 09:44:09.500 223 12282.65 140.62 54180.28 88888.00 2016-08-10 09:44:09.625 223 12282.70 140.53 54180.28 88888.00 2016-08-10 09:44:09.750 223 12282.73 140.47 54180.25 88888.00 2016-08-10 09:44:09.875 223 12282.77 140.43 54180.20 88888.00 2016-08-10 09:44:10.000 223 12282.85 140.35 54180.22 88888.00 2016-08-10 09:44:10.125 223 12282.95 140.32 54180.20 88888.00 2016-08-10 09:44:10.250 223 12283.00 140.28 54180.20 88888.00 2016-08-10 09:44:10.375 223 12283.10 140.28 54180.18 88888.00 2016-08-10 09:44:10.500 223 12283.23 140.30 54180.20 88888.00 2016-08-10 09:44:10.625 223 12283.35 140.32 54180.15 88888.00 2016-08-10 09:44:10.750 223 12283.48 140.38 54180.18 88888.00 2016-08-10 09:44:10.875 223 12283.60 140.45 54180.15 88888.00 2016-08-10 09:44:11.000 223 12283.73 140.53 54180.12 88888.00 2016-08-10 09:44:11.125 223 12283.83 140.62 54180.12 88888.00 2016-08-10 09:44:11.250 223 12283.92 140.75 54180.07 88888.00 2016-08-10 09:44:11.375 223 12284.00 140.90 54180.07 88888.00 2016-08-10 09:44:11.500 223 12284.08 141.07 54180.03 88888.00 2016-08-10 09:44:11.625 223 12284.20 141.22 54180.00 88888.00 2016-08-10 09:44:11.750 223 12284.35 141.35 54179.97 88888.00 2016-08-10 09:44:11.875 223 12284.52 141.47 54179.93 88888.00 2016-08-10 09:44:12.000 223 12284.62 141.65 54179.90 88888.00 2016-08-10 09:44:12.125 223 12284.75 141.90 54179.88 88888.00 2016-08-10 09:44:12.250 223 12284.88 142.12 54179.82 88888.00 2016-08-10 09:44:12.375 223 12284.95 142.30 54179.80 88888.00 2016-08-10 09:44:12.500 223 12284.98 142.47 54179.78 88888.00 2016-08-10 09:44:12.625 223 12285.05 142.72 54179.70 88888.00 2016-08-10 09:44:12.750 223 12285.12 142.97 54179.68 88888.00 2016-08-10 09:44:12.875 223 12285.23 143.22 54179.65 88888.00 2016-08-10 09:44:13.000 223 12285.35 143.45 54179.60 88888.00 2016-08-10 09:44:13.125 223 12285.50 143.70 54179.55 88888.00 2016-08-10 09:44:13.250 223 12285.62 144.00 54179.50 88888.00 2016-08-10 09:44:13.375 223 12285.67 144.22 54179.47 88888.00 2016-08-10 09:44:13.500 223 12285.67 144.47 54179.43 88888.00 2016-08-10 09:44:13.625 223 12285.65 144.72 54179.38 88888.00 2016-08-10 09:44:13.750 223 12285.75 144.95 54179.35 88888.00 2016-08-10 09:44:13.875 223 12285.88 145.28 54179.32 88888.00 2016-08-10 09:44:14.000 223 12285.95 145.55 54179.30 88888.00 2016-08-10 09:44:14.125 223 12286.02 145.78 54179.28 88888.00 2016-08-10 09:44:14.250 223 12286.08 146.07 54179.22 88888.00 2016-08-10 09:44:14.375 223 12286.17 146.35 54179.20 88888.00 2016-08-10 09:44:14.500 223 12286.23 146.55 54179.18 88888.00 2016-08-10 09:44:14.625 223 12286.25 146.80 54179.18 88888.00 2016-08-10 09:44:14.750 223 12286.30 147.07 54179.15 88888.00 2016-08-10 09:44:14.875 223 12286.27 147.30 54179.15 88888.00 2016-08-10 09:44:15.000 223 12286.23 147.53 54179.15 88888.00 2016-08-10 09:44:15.125 223 12286.12 147.75 54179.15 88888.00 2016-08-10 09:44:15.250 223 12286.12 148.00 54179.15 88888.00 2016-08-10 09:44:15.375 223 12286.17 148.15 54179.15 88888.00 2016-08-10 09:44:15.500 223 12286.17 148.32 54179.10 88888.00 2016-08-10 09:44:15.625 223 12286.17 148.45 54179.07 88888.00 2016-08-10 09:44:15.750 223 12286.15 148.62 54179.05 88888.00 2016-08-10 09:44:15.875 223 12286.12 148.80 54179.07 88888.00 2016-08-10 09:44:16.000 223 12286.12 149.00 54179.07 88888.00 2016-08-10 09:44:16.125 223 12286.15 149.15 54179.07 88888.00 2016-08-10 09:44:16.250 223 12286.12 149.30 54179.03 88888.00 2016-08-10 09:44:16.375 223 12286.15 149.45 54179.05 88888.00 2016-08-10 09:44:16.500 223 12286.23 149.55 54179.00 88888.00 2016-08-10 09:44:16.625 223 12286.27 149.62 54178.97 88888.00 2016-08-10 09:44:16.750 223 12286.35 149.70 54178.97 88888.00 2016-08-10 09:44:16.875 223 12286.48 149.80 54178.93 88888.00 2016-08-10 09:44:17.000 223 12286.52 149.90 54178.93 88888.00 2016-08-10 09:44:17.125 223 12286.62 150.00 54178.93 88888.00 2016-08-10 09:44:17.250 223 12286.75 150.10 54178.90 88888.00 2016-08-10 09:44:17.375 223 12286.90 150.18 54178.88 88888.00 2016-08-10 09:44:17.500 223 12287.08 150.28 54178.85 88888.00 2016-08-10 09:44:17.625 223 12287.25 150.38 54178.82 88888.00 2016-08-10 09:44:17.750 223 12287.40 150.45 54178.82 88888.00 2016-08-10 09:44:17.875 223 12287.65 150.57 54178.82 88888.00 2016-08-10 09:44:18.000 223 12287.95 150.70 54178.78 88888.00 2016-08-10 09:44:18.125 223 12288.20 150.82 54178.75 88888.00 2016-08-10 09:44:18.250 223 12288.35 150.95 54178.70 88888.00 2016-08-10 09:44:18.375 223 12288.55 151.07 54178.65 88888.00 2016-08-10 09:44:18.500 223 12288.77 151.22 54178.65 88888.00 2016-08-10 09:44:18.625 223 12288.98 151.38 54178.62 88888.00 2016-08-10 09:44:18.750 223 12289.20 151.53 54178.60 88888.00 2016-08-10 09:44:18.875 223 12289.48 151.68 54178.55 88888.00 2016-08-10 09:44:19.000 223 12289.65 151.85 54178.53 88888.00 2016-08-10 09:44:19.125 223 12289.77 151.97 54178.50 88888.00 2016-08-10 09:44:19.250 223 12289.95 152.12 54178.53 88888.00 2016-08-10 09:44:19.375 223 12290.15 152.30 54178.50 88888.00 2016-08-10 09:44:19.500 223 12290.35 152.50 54178.47 88888.00 2016-08-10 09:44:19.625 223 12290.55 152.70 54178.45 88888.00 2016-08-10 09:44:19.750 223 12290.70 152.82 54178.45 88888.00 2016-08-10 09:44:19.875 223 12290.80 153.03 54178.43 88888.00 2016-08-10 09:44:20.000 223 12290.92 153.22 54178.40 88888.00 2016-08-10 09:44:20.125 223 12291.08 153.43 54178.38 88888.00 2016-08-10 09:44:20.250 223 12291.15 153.65 54178.35 88888.00 2016-08-10 09:44:20.375 223 12291.20 153.82 54178.35 88888.00 2016-08-10 09:44:20.500 223 12291.30 154.05 54178.32 88888.00 2016-08-10 09:44:20.625 223 12291.45 154.25 54178.32 88888.00 2016-08-10 09:44:20.750 223 12291.55 154.40 54178.30 88888.00 2016-08-10 09:44:20.875 223 12291.67 154.57 54178.30 88888.00 2016-08-10 09:44:21.000 223 12291.73 154.80 54178.28 88888.00 2016-08-10 09:44:21.125 223 12291.73 155.03 54178.28 88888.00 2016-08-10 09:44:21.250 223 12291.80 155.22 54178.30 88888.00 2016-08-10 09:44:21.375 223 12291.85 155.40 54178.32 88888.00 2016-08-10 09:44:21.500 223 12291.85 155.55 54178.30 88888.00 2016-08-10 09:44:21.625 223 12291.88 155.72 54178.25 88888.00 2016-08-10 09:44:21.750 223 12291.95 155.90 54178.22 88888.00 2016-08-10 09:44:21.875 223 12292.00 156.03 54178.25 88888.00 2016-08-10 09:44:22.000 223 12292.05 156.12 54178.22 88888.00 2016-08-10 09:44:22.125 223 12292.08 156.25 54178.22 88888.00 2016-08-10 09:44:22.250 223 12292.10 156.38 54178.22 88888.00 2016-08-10 09:44:22.375 223 12292.08 156.50 54178.28 88888.00 2016-08-10 09:44:22.500 223 12292.10 156.62 54178.28 88888.00 2016-08-10 09:44:22.625 223 12292.15 156.72 54178.25 88888.00 2016-08-10 09:44:22.750 223 12292.20 156.78 54178.25 88888.00 2016-08-10 09:44:22.875 223 12292.33 156.88 54178.22 88888.00 2016-08-10 09:44:23.000 223 12292.38 156.97 54178.22 88888.00 2016-08-10 09:44:23.125 223 12292.50 157.03 54178.30 88888.00 2016-08-10 09:44:23.250 223 12292.52 157.10 54178.32 88888.00 2016-08-10 09:44:23.375 223 12292.65 157.18 54178.30 88888.00 2016-08-10 09:44:23.500 223 12292.67 157.25 54178.30 88888.00 2016-08-10 09:44:23.625 223 12292.65 157.35 54178.28 88888.00 2016-08-10 09:44:23.750 223 12292.70 157.43 54178.28 88888.00 2016-08-10 09:44:23.875 223 12292.73 157.50 54178.28 88888.00 2016-08-10 09:44:24.000 223 12292.75 157.57 54178.28 88888.00 2016-08-10 09:44:24.125 223 12292.75 157.68 54178.32 88888.00 2016-08-10 09:44:24.250 223 12292.75 157.78 54178.35 88888.00 2016-08-10 09:44:24.375 223 12292.83 157.82 54178.38 88888.00 2016-08-10 09:44:24.500 223 12292.83 157.90 54178.40 88888.00 2016-08-10 09:44:24.625 223 12292.85 158.00 54178.38 88888.00 2016-08-10 09:44:24.750 223 12292.85 158.05 54178.38 88888.00 2016-08-10 09:44:24.875 223 12292.90 158.10 54178.40 88888.00 2016-08-10 09:44:25.000 223 12292.92 158.15 54178.40 88888.00 2016-08-10 09:44:25.125 223 12292.92 158.25 54178.45 88888.00 2016-08-10 09:44:25.250 223 12292.77 158.25 54178.47 88888.00 2016-08-10 09:44:25.375 223 12292.73 158.32 54178.47 88888.00 2016-08-10 09:44:25.500 223 12292.75 158.35 54178.50 88888.00 2016-08-10 09:44:25.625 223 12292.70 158.40 54178.50 88888.00 2016-08-10 09:44:25.750 223 12292.62 158.40 54178.53 88888.00 2016-08-10 09:44:25.875 223 12292.60 158.47 54178.55 88888.00 2016-08-10 09:44:26.000 223 12292.60 158.53 54178.60 88888.00 2016-08-10 09:44:26.125 223 12292.58 158.57 54178.62 88888.00 2016-08-10 09:44:26.250 223 12292.42 158.60 54178.62 88888.00 2016-08-10 09:44:26.375 223 12292.45 158.65 54178.65 88888.00 2016-08-10 09:44:26.500 223 12292.45 158.70 54178.70 88888.00 2016-08-10 09:44:26.625 223 12292.38 158.70 54178.68 88888.00 2016-08-10 09:44:26.750 223 12292.33 158.75 54178.72 88888.00 2016-08-10 09:44:26.875 223 12292.38 158.80 54178.72 88888.00 2016-08-10 09:44:27.000 223 12292.40 158.80 54178.78 88888.00 2016-08-10 09:44:27.125 223 12292.35 158.80 54178.80 88888.00 2016-08-10 09:44:27.250 223 12292.38 158.82 54178.82 88888.00 2016-08-10 09:44:27.375 223 12292.35 158.85 54178.85 88888.00 2016-08-10 09:44:27.500 223 12292.40 158.85 54178.85 88888.00 2016-08-10 09:44:27.625 223 12292.38 158.85 54178.90 88888.00 2016-08-10 09:44:27.750 223 12292.33 158.88 54178.88 88888.00 2016-08-10 09:44:27.875 223 12292.40 158.90 54178.88 88888.00 2016-08-10 09:44:28.000 223 12292.50 158.85 54178.90 88888.00 2016-08-10 09:44:28.125 223 12292.55 158.82 54178.93 88888.00 2016-08-10 09:44:28.250 223 12292.55 158.75 54178.93 88888.00 2016-08-10 09:44:28.375 223 12292.55 158.72 54179.00 88888.00 2016-08-10 09:44:28.500 223 12292.62 158.70 54179.03 88888.00 2016-08-10 09:44:28.625 223 12292.70 158.65 54179.05 88888.00 2016-08-10 09:44:28.750 223 12292.73 158.55 54179.05 88888.00 2016-08-10 09:44:28.875 223 12292.75 158.43 54179.07 88888.00 2016-08-10 09:44:29.000 223 12292.77 158.38 54179.10 88888.00 2016-08-10 09:44:29.125 223 12292.80 158.30 54179.12 88888.00 2016-08-10 09:44:29.250 223 12292.88 158.18 54179.15 88888.00 2016-08-10 09:44:29.375 223 12292.92 158.10 54179.18 88888.00 2016-08-10 09:44:29.500 223 12292.88 157.95 54179.20 88888.00 2016-08-10 09:44:29.625 223 12292.83 157.85 54179.22 88888.00 2016-08-10 09:44:29.750 223 12292.80 157.72 54179.25 88888.00 2016-08-10 09:44:29.875 223 12292.83 157.62 54179.28 88888.00 2016-08-10 09:44:30.000 223 12292.83 157.50 54179.32 88888.00 2016-08-10 09:44:30.125 223 12292.85 157.45 54179.35 88888.00 2016-08-10 09:44:30.250 223 12292.83 157.32 54179.38 88888.00 2016-08-10 09:44:30.375 223 12292.90 157.25 54179.40 88888.00 2016-08-10 09:44:30.500 223 12292.95 157.12 54179.43 88888.00 2016-08-10 09:44:30.625 223 12293.00 157.00 54179.43 88888.00 2016-08-10 09:44:30.750 223 12293.05 156.85 54179.43 88888.00 2016-08-10 09:44:30.875 223 12293.10 156.78 54179.47 88888.00 2016-08-10 09:44:31.000 223 12293.23 156.65 54179.53 88888.00 2016-08-10 09:44:31.125 223 12293.27 156.47 54179.55 88888.00 2016-08-10 09:44:31.250 223 12293.33 156.35 54179.62 88888.00 2016-08-10 09:44:31.375 223 12293.33 156.22 54179.65 88888.00 2016-08-10 09:44:31.500 223 12293.33 156.10 54179.68 88888.00 2016-08-10 09:44:31.625 223 12293.40 156.05 54179.72 88888.00 2016-08-10 09:44:31.750 223 12293.40 155.97 54179.80 88888.00 2016-08-10 09:44:31.875 223 12293.35 155.95 54179.78 88888.00 2016-08-10 09:44:32.000 223 12293.33 155.90 54179.78 88888.00 2016-08-10 09:44:32.125 223 12293.38 155.82 54179.82 88888.00 2016-08-10 09:44:32.250 223 12293.33 155.78 54179.88 88888.00 2016-08-10 09:44:32.375 223 12293.27 155.80 54179.93 88888.00 2016-08-10 09:44:32.500 223 12293.20 155.80 54179.95 88888.00 2016-08-10 09:44:32.625 223 12293.12 155.85 54179.97 88888.00 2016-08-10 09:44:32.750 223 12293.02 155.90 54179.97 88888.00 2016-08-10 09:44:32.875 223 12292.90 155.95 54180.00 88888.00 2016-08-10 09:44:33.000 223 12292.88 156.00 54180.03 88888.00 2016-08-10 09:44:33.125 223 12292.85 156.10 54180.07 88888.00 2016-08-10 09:44:33.250 223 12292.75 156.18 54180.10 88888.00 2016-08-10 09:44:33.375 223 12292.67 156.25 54180.12 88888.00 2016-08-10 09:44:33.500 223 12292.52 156.35 54180.12 88888.00 2016-08-10 09:44:33.625 223 12292.42 156.45 54180.15 88888.00 2016-08-10 09:44:33.750 223 12292.42 156.50 54180.18 88888.00 2016-08-10 09:44:33.875 223 12292.38 156.53 54180.22 88888.00 2016-08-10 09:44:34.000 223 12292.25 156.60 54180.28 88888.00 2016-08-10 09:44:34.125 223 12292.20 156.70 54180.32 88888.00 2016-08-10 09:44:34.250 223 12292.10 156.75 54180.35 88888.00 2016-08-10 09:44:34.375 223 12291.98 156.80 54180.38 88888.00 2016-08-10 09:44:34.500 223 12291.77 156.82 54180.40 88888.00 2016-08-10 09:44:34.625 223 12291.65 156.88 54180.47 88888.00 2016-08-10 09:44:34.750 223 12291.52 156.90 54180.50 88888.00 2016-08-10 09:44:34.875 223 12291.40 156.93 54180.55 88888.00 2016-08-10 09:44:35.000 223 12291.27 156.95 54180.60 88888.00 2016-08-10 09:44:35.125 223 12291.17 157.00 54180.68 88888.00 2016-08-10 09:44:35.250 223 12291.05 157.00 54180.70 88888.00 2016-08-10 09:44:35.375 223 12290.88 157.03 54180.75 88888.00 2016-08-10 09:44:35.500 223 12290.73 157.05 54180.80 88888.00 2016-08-10 09:44:35.625 223 12290.55 157.03 54180.88 88888.00 2016-08-10 09:44:35.750 223 12290.40 156.93 54180.93 88888.00 2016-08-10 09:44:35.875 223 12290.27 156.88 54180.97 88888.00 2016-08-10 09:44:36.000 223 12290.12 156.75 54181.05 88888.00 2016-08-10 09:44:36.125 223 12289.95 156.60 54181.15 88888.00 2016-08-10 09:44:36.250 223 12289.77 156.40 54181.20 88888.00 2016-08-10 09:44:36.375 223 12289.65 156.25 54181.25 88888.00 2016-08-10 09:44:36.500 223 12289.52 156.05 54181.32 88888.00 2016-08-10 09:44:36.625 223 12289.40 155.82 54181.43 88888.00 2016-08-10 09:44:36.750 223 12289.25 155.55 54181.47 88888.00 2016-08-10 09:44:36.875 223 12289.08 155.25 54181.53 88888.00 2016-08-10 09:44:37.000 223 12288.95 155.00 54181.60 88888.00 2016-08-10 09:44:37.125 223 12288.83 154.70 54181.72 88888.00 2016-08-10 09:44:37.250 223 12288.67 154.32 54181.78 88888.00 2016-08-10 09:44:37.375 223 12288.58 154.03 54181.82 88888.00 2016-08-10 09:44:37.500 223 12288.48 153.65 54181.88 88888.00 2016-08-10 09:44:37.625 223 12288.35 153.30 54181.97 88888.00 2016-08-10 09:44:37.750 223 12288.27 152.95 54182.05 88888.00 2016-08-10 09:44:37.875 223 12288.27 152.60 54182.12 88888.00 2016-08-10 09:44:38.000 223 12288.23 152.18 54182.18 88888.00 2016-08-10 09:44:38.125 223 12288.17 151.80 54182.28 88888.00 2016-08-10 09:44:38.250 223 12288.17 151.35 54182.35 88888.00 2016-08-10 09:44:38.375 223 12288.15 151.03 54182.40 88888.00 2016-08-10 09:44:38.500 223 12288.10 150.62 54182.45 88888.00 2016-08-10 09:44:38.625 223 12288.10 150.25 54182.50 88888.00 2016-08-10 09:44:38.750 223 12288.08 149.85 54182.55 88888.00 2016-08-10 09:44:38.875 223 12288.02 149.53 54182.65 88888.00 2016-08-10 09:44:39.000 223 12288.02 149.15 54182.70 88888.00 2016-08-10 09:44:39.125 223 12288.05 148.82 54182.75 88888.00 2016-08-10 09:44:39.250 223 12288.02 148.45 54182.82 88888.00 2016-08-10 09:44:39.375 223 12287.95 148.15 54182.88 88888.00 2016-08-10 09:44:39.500 223 12287.83 147.85 54182.93 88888.00 2016-08-10 09:44:39.625 223 12287.70 147.55 54183.00 88888.00 2016-08-10 09:44:39.750 223 12287.58 147.28 54183.05 88888.00 2016-08-10 09:44:39.875 223 12287.45 147.03 54183.10 88888.00 2016-08-10 09:44:40.000 223 12287.27 146.72 54183.15 88888.00 2016-08-10 09:44:40.125 223 12287.15 146.50 54183.22 88888.00 2016-08-10 09:44:40.250 223 12286.95 146.25 54183.28 88888.00 2016-08-10 09:44:40.375 223 12286.77 146.05 54183.30 88888.00 2016-08-10 09:44:40.500 223 12286.55 145.82 54183.32 88888.00 2016-08-10 09:44:40.625 223 12286.33 145.65 54183.40 88888.00 2016-08-10 09:44:40.750 223 12286.15 145.50 54183.45 88888.00 2016-08-10 09:44:40.875 223 12285.92 145.35 54183.47 88888.00 2016-08-10 09:44:41.000 223 12285.67 145.22 54183.53 88888.00 2016-08-10 09:44:41.125 223 12285.48 145.10 54183.60 88888.00 2016-08-10 09:44:41.250 223 12285.23 144.97 54183.62 88888.00 2016-08-10 09:44:41.375 223 12284.98 144.88 54183.68 88888.00 2016-08-10 09:44:41.500 223 12284.75 144.80 54183.68 88888.00 2016-08-10 09:44:41.625 223 12284.52 144.75 54183.72 88888.00 2016-08-10 09:44:41.750 223 12284.30 144.70 54183.75 88888.00 2016-08-10 09:44:41.875 223 12284.02 144.68 54183.78 88888.00 2016-08-10 09:44:42.000 223 12283.73 144.60 54183.78 88888.00 2016-08-10 09:44:42.125 223 12283.35 144.55 54183.85 88888.00 2016-08-10 09:44:42.250 223 12283.08 144.53 54183.90 88888.00 2016-08-10 09:44:42.375 223 12282.80 144.45 54183.93 88888.00 2016-08-10 09:44:42.500 223 12282.52 144.38 54183.93 88888.00 2016-08-10 09:44:42.625 223 12282.25 144.30 54183.95 88888.00 2016-08-10 09:44:42.750 223 12281.85 144.22 54184.00 88888.00 2016-08-10 09:44:42.875 223 12281.60 144.18 54184.05 88888.00 2016-08-10 09:44:43.000 223 12281.30 144.10 54184.07 88888.00 2016-08-10 09:44:43.125 223 12280.92 144.05 54184.12 88888.00 2016-08-10 09:44:43.250 223 12280.52 143.97 54184.18 88888.00 2016-08-10 09:44:43.375 223 12280.12 143.93 54184.20 88888.00 2016-08-10 09:44:43.500 223 12279.73 143.88 54184.28 88888.00 2016-08-10 09:44:43.625 223 12279.35 143.80 54184.30 88888.00 2016-08-10 09:44:43.750 223 12279.05 143.70 54184.32 88888.00 2016-08-10 09:44:43.875 223 12278.75 143.62 54184.38 88888.00 2016-08-10 09:44:44.000 223 12278.45 143.53 54184.38 88888.00 2016-08-10 09:44:44.125 223 12278.17 143.40 54184.43 88888.00 2016-08-10 09:44:44.250 223 12277.83 143.28 54184.45 88888.00 2016-08-10 09:44:44.375 223 12277.55 143.18 54184.50 88888.00 2016-08-10 09:44:44.500 223 12277.30 143.10 54184.50 88888.00 2016-08-10 09:44:44.625 223 12277.10 142.97 54184.50 88888.00 2016-08-10 09:44:44.750 223 12276.90 142.85 54184.55 88888.00 2016-08-10 09:44:44.875 223 12276.75 142.70 54184.57 88888.00 2016-08-10 09:44:45.000 223 12276.62 142.57 54184.57 88888.00 2016-08-10 09:44:45.125 223 12276.55 142.40 54184.62 88888.00 2016-08-10 09:44:45.250 223 12276.40 142.22 54184.65 88888.00 2016-08-10 09:44:45.375 223 12276.20 142.12 54184.68 88888.00 2016-08-10 09:44:45.500 223 12276.08 141.97 54184.70 88888.00 2016-08-10 09:44:45.625 223 12275.95 141.82 54184.70 88888.00 2016-08-10 09:44:45.750 223 12275.77 141.68 54184.75 88888.00 2016-08-10 09:44:45.875 223 12275.73 141.55 54184.78 88888.00 2016-08-10 09:44:46.000 223 12275.65 141.43 54184.78 88888.00 2016-08-10 09:44:46.125 223 12275.52 141.32 54184.80 88888.00 2016-08-10 09:44:46.250 223 12275.23 141.20 54184.85 88888.00 2016-08-10 09:44:46.375 223 12275.08 141.10 54184.88 88888.00 2016-08-10 09:44:46.500 223 12274.92 141.00 54184.93 88888.00 2016-08-10 09:44:46.625 223 12274.77 140.93 54184.95 88888.00 2016-08-10 09:44:46.750 223 12274.58 140.85 54184.97 88888.00 2016-08-10 09:44:46.875 223 12274.40 140.75 54185.00 88888.00 2016-08-10 09:44:47.000 223 12274.23 140.70 54185.00 88888.00 2016-08-10 09:44:47.125 223 12274.05 140.65 54185.05 88888.00 2016-08-10 09:44:47.250 223 12273.90 140.62 54185.12 88888.00 2016-08-10 09:44:47.375 223 12273.83 140.57 54185.12 88888.00 2016-08-10 09:44:47.500 223 12273.65 140.57 54185.12 88888.00 2016-08-10 09:44:47.625 223 12273.50 140.55 54185.18 88888.00 2016-08-10 09:44:47.750 223 12273.27 140.55 54185.25 88888.00 2016-08-10 09:44:47.875 223 12273.05 140.55 54185.30 88888.00 2016-08-10 09:44:48.000 223 12272.88 140.53 54185.32 88888.00 2016-08-10 09:44:48.125 223 12272.65 140.55 54185.38 88888.00 2016-08-10 09:44:48.250 223 12272.42 140.55 54185.40 88888.00 2016-08-10 09:44:48.375 223 12272.23 140.57 54185.43 88888.00 2016-08-10 09:44:48.500 223 12272.02 140.60 54185.45 88888.00 2016-08-10 09:44:48.625 223 12271.85 140.65 54185.47 88888.00 2016-08-10 09:44:48.750 223 12271.67 140.68 54185.50 88888.00 2016-08-10 09:44:48.875 223 12271.50 140.75 54185.50 88888.00 2016-08-10 09:44:49.000 223 12271.27 140.80 54185.53 88888.00 2016-08-10 09:44:49.125 223 12271.02 140.85 54185.57 88888.00 2016-08-10 09:44:49.250 223 12270.73 140.93 54185.60 88888.00 2016-08-10 09:44:49.375 223 12270.48 141.00 54185.62 88888.00 2016-08-10 09:44:49.500 223 12270.23 141.05 54185.62 88888.00 2016-08-10 09:44:49.625 223 12270.00 141.15 54185.62 88888.00 2016-08-10 09:44:49.750 223 12269.65 141.25 54185.65 88888.00 2016-08-10 09:44:49.875 223 12269.30 141.32 54185.68 88888.00 2016-08-10 09:44:50.000 223 12269.02 141.40 54185.68 88888.00 2016-08-10 09:44:50.125 223 12268.77 141.47 54185.70 88888.00 2016-08-10 09:44:50.250 223 12268.45 141.62 54185.75 88888.00 2016-08-10 09:44:50.375 223 12268.27 141.72 54185.78 88888.00 2016-08-10 09:44:50.500 223 12268.02 141.80 54185.78 88888.00 2016-08-10 09:44:50.625 223 12267.80 141.88 54185.80 88888.00 2016-08-10 09:44:50.750 223 12267.52 141.93 54185.82 88888.00 2016-08-10 09:44:50.875 223 12267.15 141.97 54185.82 88888.00 2016-08-10 09:44:51.000 223 12266.70 142.03 54185.85 88888.00 2016-08-10 09:44:51.125 223 12266.35 142.10 54185.85 88888.00 2016-08-10 09:44:51.250 223 12265.98 142.12 54185.85 88888.00 2016-08-10 09:44:51.375 223 12265.65 142.18 54185.85 88888.00 2016-08-10 09:44:51.500 223 12265.35 142.25 54185.88 88888.00 2016-08-10 09:44:51.625 223 12265.00 142.32 54185.90 88888.00 2016-08-10 09:44:51.750 223 12264.75 142.43 54185.90 88888.00 2016-08-10 09:44:51.875 223 12264.35 142.50 54185.88 88888.00 2016-08-10 09:44:52.000 223 12264.02 142.60 54185.90 88888.00 2016-08-10 09:44:52.125 223 12263.67 142.72 54185.93 88888.00 2016-08-10 09:44:52.250 223 12263.25 142.85 54185.93 88888.00 2016-08-10 09:44:52.375 223 12262.90 142.95 54185.93 88888.00 2016-08-10 09:44:52.500 223 12262.58 143.12 54185.90 88888.00 2016-08-10 09:44:52.625 223 12262.27 143.28 54185.93 88888.00 2016-08-10 09:44:52.750 223 12261.88 143.45 54185.95 88888.00 2016-08-10 09:44:52.875 223 12261.48 143.65 54185.95 88888.00 2016-08-10 09:44:53.000 223 12261.08 143.82 54185.95 88888.00 2016-08-10 09:44:53.125 223 12260.73 144.00 54185.97 88888.00 2016-08-10 09:44:53.250 223 12260.23 144.15 54185.97 88888.00 2016-08-10 09:44:53.375 223 12259.85 144.28 54185.97 88888.00 2016-08-10 09:44:53.500 223 12259.52 144.43 54185.95 88888.00 2016-08-10 09:44:53.625 223 12259.15 144.57 54185.97 88888.00 2016-08-10 09:44:53.750 223 12258.73 144.75 54186.00 88888.00 2016-08-10 09:44:53.875 223 12258.40 144.85 54186.00 88888.00 2016-08-10 09:44:54.000 223 12257.95 144.97 54186.00 88888.00 2016-08-10 09:44:54.125 223 12257.55 145.10 54186.03 88888.00 2016-08-10 09:44:54.250 223 12257.15 145.20 54186.03 88888.00 2016-08-10 09:44:54.375 223 12256.83 145.28 54186.05 88888.00 2016-08-10 09:44:54.500 223 12256.48 145.35 54186.05 88888.00 2016-08-10 09:44:54.625 223 12256.15 145.43 54186.05 88888.00 2016-08-10 09:44:54.750 223 12255.85 145.50 54186.03 88888.00 2016-08-10 09:44:54.875 223 12255.58 145.50 54186.07 88888.00 2016-08-10 09:44:55.000 223 12255.30 145.55 54186.07 88888.00 2016-08-10 09:44:55.125 223 12254.95 145.57 54186.10 88888.00 2016-08-10 09:44:55.250 223 12254.55 145.60 54186.10 88888.00 2016-08-10 09:44:55.375 223 12254.33 145.62 54186.12 88888.00 2016-08-10 09:44:55.500 223 12254.02 145.60 54186.15 88888.00 2016-08-10 09:44:55.625 223 12253.75 145.57 54186.15 88888.00 2016-08-10 09:44:55.750 223 12253.50 145.53 54186.15 88888.00 2016-08-10 09:44:55.875 223 12253.23 145.47 54186.10 88888.00 2016-08-10 09:44:56.000 223 12253.05 145.38 54185.85 88888.00 2016-08-10 09:44:56.125 223 12252.83 145.30 54185.97 88888.00 2016-08-10 09:44:56.250 223 12252.48 145.18 54186.22 88888.00 2016-08-10 09:44:56.375 223 12252.25 145.10 54186.28 88888.00 2016-08-10 09:44:56.500 223 12252.00 144.97 54186.30 88888.00 2016-08-10 09:44:56.625 223 12251.85 144.93 54186.30 88888.00 2016-08-10 09:44:56.750 223 12251.67 144.78 54186.28 88888.00 2016-08-10 09:44:56.875 223 12251.45 144.65 54186.28 88888.00 2016-08-10 09:44:57.000 223 12251.25 144.50 54186.28 88888.00 2016-08-10 09:44:57.125 223 12251.12 144.32 54186.28 88888.00 2016-08-10 09:44:57.250 223 12250.92 144.07 54186.28 88888.00 2016-08-10 09:44:57.375 223 12250.70 143.95 54186.30 88888.00 2016-08-10 09:44:57.500 223 12250.42 143.72 54186.28 88888.00 2016-08-10 09:44:57.625 223 12250.27 143.47 54186.30 88888.00 2016-08-10 09:44:57.750 223 12250.05 143.25 54186.30 88888.00 2016-08-10 09:44:57.875 223 12249.80 143.05 54186.32 88888.00 2016-08-10 09:44:58.000 223 12249.58 142.88 54186.35 88888.00 2016-08-10 09:44:58.125 223 12249.27 142.65 54186.38 88888.00 2016-08-10 09:44:58.250 223 12248.95 142.35 54186.38 88888.00 2016-08-10 09:44:58.375 223 12248.75 142.15 54186.38 88888.00 2016-08-10 09:44:58.500 223 12248.42 141.93 54186.40 88888.00 2016-08-10 09:44:58.625 223 12248.17 141.75 54186.43 88888.00 2016-08-10 09:44:58.750 223 12247.92 141.55 54186.43 88888.00 2016-08-10 09:44:58.875 223 12247.62 141.32 54186.45 88888.00 2016-08-10 09:44:59.000 223 12247.33 141.12 54186.45 88888.00 2016-08-10 09:44:59.125 223 12247.12 140.90 54186.45 88888.00 2016-08-10 09:44:59.250 223 12246.95 140.68 54186.45 88888.00 2016-08-10 09:44:59.375 223 12246.85 140.45 54186.43 88888.00 2016-08-10 09:44:59.500 223 12246.77 140.18 54186.43 88888.00 2016-08-10 09:44:59.625 223 12246.65 139.93 54186.43 88888.00 2016-08-10 09:44:59.750 223 12246.45 139.65 54186.43 88888.00 2016-08-10 09:44:59.875 223 12246.27 139.40 54186.40 88888.00 2016-08-10 09:45:00.000 223 12246.17 139.15 54186.40 88888.00 2016-08-10 09:45:00.125 223 12246.10 138.88 54186.40 88888.00 2016-08-10 09:45:00.250 223 12246.00 138.57 54186.40 88888.00 2016-08-10 09:45:00.375 223 12245.90 138.40 54186.40 88888.00 2016-08-10 09:45:00.500 223 12245.75 138.15 54186.40 88888.00 2016-08-10 09:45:00.625 223 12245.58 137.90 54186.40 88888.00 2016-08-10 09:45:00.750 223 12245.42 137.65 54186.38 88888.00 2016-08-10 09:45:00.875 223 12245.27 137.45 54186.32 88888.00 2016-08-10 09:45:01.000 223 12245.17 137.25 54186.32 88888.00 2016-08-10 09:45:01.125 223 12245.05 137.07 54186.32 88888.00 2016-08-10 09:45:01.250 223 12244.88 136.88 54186.30 88888.00 2016-08-10 09:45:01.375 223 12244.75 136.75 54186.28 88888.00 2016-08-10 09:45:01.500 223 12244.65 136.68 54186.25 88888.00 2016-08-10 09:45:01.625 223 12244.60 136.55 54186.22 88888.00 2016-08-10 09:45:01.750 223 12244.48 136.38 54186.15 88888.00 2016-08-10 09:45:01.875 223 12244.33 136.30 54186.15 88888.00 2016-08-10 09:45:02.000 223 12244.27 136.25 54186.07 88888.00 2016-08-10 09:45:02.125 223 12244.23 136.15 54186.03 88888.00 2016-08-10 09:45:02.250 223 12244.12 136.03 54186.03 88888.00 2016-08-10 09:45:02.375 223 12244.12 135.97 54185.97 88888.00 2016-08-10 09:45:02.500 223 12244.08 135.90 54185.97 88888.00 2016-08-10 09:45:02.625 223 12243.95 135.80 54185.93 88888.00 2016-08-10 09:45:02.750 223 12243.80 135.68 54185.88 88888.00 2016-08-10 09:45:02.875 223 12243.73 135.57 54185.85 88888.00 2016-08-10 09:45:03.000 223 12243.65 135.50 54185.80 88888.00 2016-08-10 09:45:03.125 223 12243.50 135.45 54185.80 88888.00 2016-08-10 09:45:03.250 223 12243.38 135.32 54185.78 88888.00 2016-08-10 09:45:03.375 223 12243.25 135.25 54185.75 88888.00 2016-08-10 09:45:03.500 223 12243.05 135.20 54185.75 88888.00 2016-08-10 09:45:03.625 223 12242.80 135.15 54185.72 88888.00 2016-08-10 09:45:03.750 223 12242.58 135.10 54185.72 88888.00 2016-08-10 09:45:03.875 223 12242.40 135.07 54185.72 88888.00 2016-08-10 09:45:04.000 223 12242.15 135.03 54185.70 88888.00 2016-08-10 09:45:04.125 223 12241.90 134.95 54185.70 88888.00 2016-08-10 09:45:04.250 223 12241.67 134.88 54185.70 88888.00 2016-08-10 09:45:04.375 223 12241.52 134.82 54185.68 88888.00 2016-08-10 09:45:04.500 223 12241.30 134.80 54185.68 88888.00 2016-08-10 09:45:04.625 223 12241.02 134.75 54185.70 88888.00 2016-08-10 09:45:04.750 223 12240.75 134.68 54185.68 88888.00 2016-08-10 09:45:04.875 223 12240.48 134.62 54185.68 88888.00 2016-08-10 09:45:05.000 223 12240.20 134.57 54185.70 88888.00 2016-08-10 09:45:05.125 223 12239.98 134.50 54185.70 88888.00 2016-08-10 09:45:05.250 223 12239.75 134.40 54185.72 88888.00 2016-08-10 09:45:05.375 223 12239.50 134.32 54185.72 88888.00 2016-08-10 09:45:05.500 223 12239.30 134.25 54185.75 88888.00 2016-08-10 09:45:05.625 223 12239.00 134.15 54185.72 88888.00 2016-08-10 09:45:05.750 223 12238.73 134.07 54185.72 88888.00 2016-08-10 09:45:05.875 223 12238.42 134.00 54185.75 88888.00 2016-08-10 09:45:06.000 223 12238.08 133.90 54185.78 88888.00 2016-08-10 09:45:06.125 223 12237.77 133.82 54185.82 88888.00 2016-08-10 09:45:06.250 223 12237.48 133.70 54185.85 88888.00 2016-08-10 09:45:06.375 223 12237.20 133.65 54185.85 88888.00 2016-08-10 09:45:06.500 223 12236.90 133.55 54185.85 88888.00 2016-08-10 09:45:06.625 223 12236.58 133.47 54185.90 88888.00 2016-08-10 09:45:06.750 223 12236.30 133.35 54185.90 88888.00 2016-08-10 09:45:06.875 223 12236.08 133.22 54185.90 88888.00 2016-08-10 09:45:07.000 223 12235.83 133.15 54185.90 88888.00 2016-08-10 09:45:07.125 223 12235.45 133.03 54185.93 88888.00 2016-08-10 09:45:07.250 223 12235.05 132.88 54185.97 88888.00 2016-08-10 09:45:07.375 223 12234.75 132.82 54186.00 88888.00 2016-08-10 09:45:07.500 223 12234.52 132.72 54186.03 88888.00 2016-08-10 09:45:07.625 223 12234.33 132.62 54186.03 88888.00 2016-08-10 09:45:07.750 223 12234.02 132.53 54186.03 88888.00 2016-08-10 09:45:07.875 223 12233.67 132.45 54186.07 88888.00 2016-08-10 09:45:08.000 223 12233.40 132.35 54186.07 88888.00 2016-08-10 09:45:08.125 223 12233.08 132.22 54186.10 88888.00 2016-08-10 09:45:08.250 223 12232.75 132.10 54186.12 88888.00 2016-08-10 09:45:08.375 223 12232.50 132.05 54186.10 88888.00 2016-08-10 09:45:08.500 223 12232.30 132.03 54186.15 88888.00 2016-08-10 09:45:08.625 223 12232.00 131.95 54186.18 88888.00 2016-08-10 09:45:08.750 223 12231.70 131.90 54186.18 88888.00 2016-08-10 09:45:08.875 223 12231.45 131.85 54186.18 88888.00 2016-08-10 09:45:09.000 223 12231.33 131.75 54186.20 88888.00 2016-08-10 09:45:09.125 223 12231.12 131.70 54186.18 88888.00 2016-08-10 09:45:09.250 223 12230.98 131.62 54186.18 88888.00 2016-08-10 09:45:09.375 223 12230.90 131.57 54186.18 88888.00 2016-08-10 09:45:09.500 223 12230.88 131.50 54186.18 88888.00 2016-08-10 09:45:09.625 223 12230.85 131.38 54186.18 88888.00 2016-08-10 09:45:09.750 223 12230.85 131.25 54186.15 88888.00 2016-08-10 09:45:09.875 223 12230.83 131.18 54186.12 88888.00 2016-08-10 09:45:10.000 223 12230.73 131.05 54186.10 88888.00 2016-08-10 09:45:10.125 223 12230.73 130.88 54186.10 88888.00 2016-08-10 09:45:10.250 223 12230.70 130.65 54186.07 88888.00 2016-08-10 09:45:10.375 223 12230.75 130.55 54186.07 88888.00 2016-08-10 09:45:10.500 223 12230.75 130.40 54186.05 88888.00 2016-08-10 09:45:10.625 223 12230.77 130.28 54186.03 88888.00 2016-08-10 09:45:10.750 223 12230.90 130.12 54186.00 88888.00 2016-08-10 09:45:10.875 223 12231.05 130.00 54185.95 88888.00 2016-08-10 09:45:11.000 223 12231.08 129.85 54185.93 88888.00 2016-08-10 09:45:11.125 223 12231.17 129.75 54185.93 88888.00 2016-08-10 09:45:11.250 223 12231.30 129.60 54185.90 88888.00 2016-08-10 09:45:11.375 223 12231.40 129.47 54185.85 88888.00 2016-08-10 09:45:11.500 223 12231.62 129.32 54185.82 88888.00 2016-08-10 09:45:11.625 223 12231.77 129.20 54185.80 88888.00 2016-08-10 09:45:11.750 223 12231.90 129.05 54185.78 88888.00 2016-08-10 09:45:11.875 223 12232.00 128.93 54185.72 88888.00 2016-08-10 09:45:12.000 223 12232.15 128.80 54185.68 88888.00 2016-08-10 09:45:12.125 223 12232.27 128.62 54185.65 88888.00 2016-08-10 09:45:12.250 223 12232.48 128.47 54185.60 88888.00 2016-08-10 09:45:12.375 223 12232.65 128.38 54185.57 88888.00 2016-08-10 09:45:12.500 223 12232.77 128.28 54185.55 88888.00 2016-08-10 09:45:12.625 223 12232.92 128.15 54185.53 88888.00 2016-08-10 09:45:12.750 223 12233.12 128.03 54185.50 88888.00 2016-08-10 09:45:12.875 223 12233.33 127.92 54185.47 88888.00 2016-08-10 09:45:13.000 223 12233.58 127.83 54185.43 88888.00 2016-08-10 09:45:13.125 223 12233.73 127.70 54185.40 88888.00 2016-08-10 09:45:13.250 223 12233.85 127.55 54185.38 88888.00 2016-08-10 09:45:13.375 223 12234.00 127.40 54185.32 88888.00 2016-08-10 09:45:13.500 223 12234.20 127.25 54185.28 88888.00 2016-08-10 09:45:13.625 223 12234.38 127.15 54185.25 88888.00 2016-08-10 09:45:13.750 223 12234.42 127.00 54185.22 88888.00 2016-08-10 09:45:13.875 223 12234.52 126.83 54185.15 88888.00 2016-08-10 09:45:14.000 223 12234.70 126.70 54185.15 88888.00 2016-08-10 09:45:14.125 223 12234.90 126.53 54185.15 88888.00 2016-08-10 09:45:14.250 223 12235.05 126.38 54185.10 88888.00 2016-08-10 09:45:14.375 223 12235.23 126.22 54185.07 88888.00 2016-08-10 09:45:14.500 223 12235.33 126.03 54184.97 88888.00 2016-08-10 09:45:14.625 223 12235.52 125.83 54184.97 88888.00 2016-08-10 09:45:14.750 223 12235.70 125.62 54184.93 88888.00 2016-08-10 09:45:14.875 223 12235.85 125.40 54184.93 88888.00 2016-08-10 09:45:15.000 223 12236.00 125.22 54184.88 88888.00 2016-08-10 09:45:15.125 223 12236.05 124.97 54184.88 88888.00 2016-08-10 09:45:15.250 223 12236.12 124.75 54184.88 88888.00 2016-08-10 09:45:15.375 223 12236.25 124.55 54184.85 88888.00 2016-08-10 09:45:15.500 223 12236.40 124.33 54184.82 88888.00 2016-08-10 09:45:15.625 223 12236.55 124.08 54184.80 88888.00 2016-08-10 09:45:15.750 223 12236.62 123.88 54184.80 88888.00 2016-08-10 09:45:15.875 223 12236.75 123.62 54184.75 88888.00 2016-08-10 09:45:16.000 223 12236.83 123.40 54184.72 88888.00 2016-08-10 09:45:16.125 223 12236.92 123.20 54184.75 88888.00 2016-08-10 09:45:16.250 223 12237.02 122.95 54184.72 88888.00 2016-08-10 09:45:16.375 223 12237.15 122.75 54184.72 88888.00 2016-08-10 09:45:16.500 223 12237.25 122.53 54184.70 88888.00 2016-08-10 09:45:16.625 223 12237.38 122.35 54184.68 88888.00 2016-08-10 09:45:16.750 223 12237.55 122.15 54184.65 88888.00 2016-08-10 09:45:16.875 223 12237.67 121.92 54184.62 88888.00 2016-08-10 09:45:17.000 223 12237.83 121.67 54184.62 88888.00 2016-08-10 09:45:17.125 223 12237.98 121.50 54184.62 88888.00 2016-08-10 09:45:17.250 223 12238.10 121.25 54184.57 88888.00 2016-08-10 09:45:17.375 223 12238.27 121.10 54184.55 88888.00 2016-08-10 09:45:17.500 223 12238.40 120.92 54184.50 88888.00 2016-08-10 09:45:17.625 223 12238.58 120.75 54184.50 88888.00 2016-08-10 09:45:17.750 223 12238.75 120.60 54184.50 88888.00 2016-08-10 09:45:17.875 223 12238.92 120.50 54184.50 88888.00 2016-08-10 09:45:18.000 223 12238.98 120.35 54184.47 88888.00 2016-08-10 09:45:18.125 223 12239.10 120.22 54184.45 88888.00 2016-08-10 09:45:18.250 223 12239.25 120.15 54184.43 88888.00 2016-08-10 09:45:18.375 223 12239.42 120.08 54184.40 88888.00 2016-08-10 09:45:18.500 223 12239.52 120.03 54184.38 88888.00 2016-08-10 09:45:18.625 223 12239.65 120.00 54184.30 88888.00 2016-08-10 09:45:18.750 223 12239.73 119.97 54184.28 88888.00 2016-08-10 09:45:18.875 223 12239.92 119.90 54184.22 88888.00 2016-08-10 09:45:19.000 223 12240.05 119.95 54184.22 88888.00 2016-08-10 09:45:19.125 223 12240.15 119.97 54184.22 88888.00 2016-08-10 09:45:19.250 223 12240.23 120.00 54184.18 88888.00 2016-08-10 09:45:19.375 223 12240.38 120.03 54184.18 88888.00 2016-08-10 09:45:19.500 223 12240.48 120.05 54184.10 88888.00 2016-08-10 09:45:19.625 223 12240.60 120.03 54184.05 88888.00 2016-08-10 09:45:19.750 223 12240.67 120.10 54184.00 88888.00 2016-08-10 09:45:19.875 223 12240.80 120.15 54184.00 88888.00 2016-08-10 09:45:20.000 223 12240.95 120.22 54183.95 88888.00 2016-08-10 09:45:20.125 223 12240.98 120.30 54183.90 88888.00 2016-08-10 09:45:20.250 223 12240.98 120.35 54183.85 88888.00 2016-08-10 09:45:20.375 223 12241.05 120.40 54183.85 88888.00 2016-08-10 09:45:20.500 223 12241.23 120.45 54183.80 88888.00 2016-08-10 09:45:20.625 223 12241.38 120.53 54183.78 88888.00 2016-08-10 09:45:20.750 223 12241.42 120.60 54183.75 88888.00 2016-08-10 09:45:20.875 223 12241.50 120.62 54183.75 88888.00 2016-08-10 09:45:21.000 223 12241.58 120.67 54183.70 88888.00 2016-08-10 09:45:21.125 223 12241.65 120.75 54183.70 88888.00 2016-08-10 09:45:21.250 223 12241.67 120.83 54183.70 88888.00 2016-08-10 09:45:21.375 223 12241.70 120.85 54183.68 88888.00 2016-08-10 09:45:21.500 223 12241.75 120.90 54183.62 88888.00 2016-08-10 09:45:21.625 223 12241.85 120.97 54183.60 88888.00 2016-08-10 09:45:21.750 223 12241.98 120.97 54183.60 88888.00 2016-08-10 09:45:21.875 223 12242.02 120.95 54183.57 88888.00 2016-08-10 09:45:22.000 223 12242.08 120.97 54183.60 88888.00 2016-08-10 09:45:22.125 223 12242.12 120.92 54183.60 88888.00 2016-08-10 09:45:22.250 223 12242.20 120.88 54183.57 88888.00 2016-08-10 09:45:22.375 223 12242.27 120.83 54183.57 88888.00 2016-08-10 09:45:22.500 223 12242.35 120.78 54183.57 88888.00 2016-08-10 09:45:22.625 223 12242.40 120.72 54183.62 88888.00 2016-08-10 09:45:22.750 223 12242.42 120.67 54183.60 88888.00 2016-08-10 09:45:22.875 223 12242.55 120.55 54183.57 88888.00 2016-08-10 09:45:23.000 223 12242.75 120.40 54183.55 88888.00 2016-08-10 09:45:23.125 223 12242.98 120.25 54183.57 88888.00 2016-08-10 09:45:23.250 223 12243.23 120.08 54183.60 88888.00 2016-08-10 09:45:23.375 223 12243.45 119.92 54183.62 88888.00 2016-08-10 09:45:23.500 223 12243.60 119.72 54183.65 88888.00 2016-08-10 09:45:23.625 223 12243.80 119.42 54183.68 88888.00 2016-08-10 09:45:23.750 223 12243.98 119.20 54183.62 88888.00 2016-08-10 09:45:23.875 223 12244.10 118.95 54183.68 88888.00 2016-08-10 09:45:24.000 223 12244.23 118.65 54183.68 88888.00 2016-08-10 09:45:24.125 223 12244.45 118.42 54183.72 88888.00 2016-08-10 09:45:24.250 223 12244.62 118.10 54183.72 88888.00 2016-08-10 09:45:24.375 223 12244.75 117.92 54183.75 88888.00 2016-08-10 09:45:24.500 223 12244.92 117.67 54183.78 88888.00 2016-08-10 09:45:24.625 223 12245.12 117.47 54183.80 88888.00 2016-08-10 09:45:24.750 223 12245.35 117.22 54183.82 88888.00 2016-08-10 09:45:24.875 223 12245.58 117.08 54183.82 88888.00 2016-08-10 09:45:25.000 223 12245.80 116.90 54183.80 88888.00 2016-08-10 09:45:25.125 223 12245.98 116.75 54183.82 88888.00 2016-08-10 09:45:25.250 223 12246.15 116.60 54183.82 88888.00 2016-08-10 09:45:25.375 223 12246.35 116.53 54183.85 88888.00 2016-08-10 09:45:25.500 223 12246.52 116.47 54183.85 88888.00 2016-08-10 09:45:25.625 223 12246.75 116.42 54183.82 88888.00 2016-08-10 09:45:25.750 223 12247.05 116.35 54183.80 88888.00 2016-08-10 09:45:25.875 223 12247.27 116.30 54183.82 88888.00 2016-08-10 09:45:26.000 223 12247.48 116.25 54183.78 88888.00 2016-08-10 09:45:26.125 223 12247.77 116.25 54183.78 88888.00 2016-08-10 09:45:26.250 223 12248.10 116.30 54183.80 88888.00 2016-08-10 09:45:26.375 223 12248.40 116.30 54183.78 88888.00 2016-08-10 09:45:26.500 223 12248.65 116.33 54183.75 88888.00 2016-08-10 09:45:26.625 223 12248.88 116.40 54183.75 88888.00 2016-08-10 09:45:26.750 223 12249.05 116.53 54183.72 88888.00 2016-08-10 09:45:26.875 223 12249.35 116.70 54183.70 88888.00 2016-08-10 09:45:27.000 223 12249.60 116.83 54183.65 88888.00 2016-08-10 09:45:27.125 223 12249.83 117.00 54183.65 88888.00 2016-08-10 09:45:27.250 223 12250.00 117.22 54183.65 88888.00 2016-08-10 09:45:27.375 223 12250.12 117.40 54183.62 88888.00 2016-08-10 09:45:27.500 223 12250.25 117.58 54183.60 88888.00 2016-08-10 09:45:27.625 223 12250.42 117.83 54183.57 88888.00 2016-08-10 09:45:27.750 223 12250.65 118.08 54183.57 88888.00 2016-08-10 09:45:27.875 223 12250.83 118.38 54183.55 88888.00 2016-08-10 09:45:28.000 223 12250.98 118.67 54183.53 88888.00 2016-08-10 09:45:28.125 223 12251.12 119.00 54183.53 88888.00 2016-08-10 09:45:28.250 223 12251.25 119.25 54183.53 88888.00 2016-08-10 09:45:28.375 223 12251.38 119.50 54183.47 88888.00 2016-08-10 09:45:28.500 223 12251.55 119.83 54183.47 88888.00 2016-08-10 09:45:28.625 223 12251.77 120.12 54183.45 88888.00 2016-08-10 09:45:28.750 223 12251.90 120.45 54183.45 88888.00 2016-08-10 09:45:28.875 223 12251.95 120.75 54183.43 88888.00 2016-08-10 09:45:29.000 223 12252.05 120.97 54183.38 88888.00 2016-08-10 09:45:29.125 223 12252.23 121.25 54183.38 88888.00 2016-08-10 09:45:29.250 223 12252.40 121.55 54183.35 88888.00 2016-08-10 09:45:29.375 223 12252.55 121.72 54183.35 88888.00 2016-08-10 09:45:29.500 223 12252.67 121.97 54183.35 88888.00 2016-08-10 09:45:29.625 223 12252.75 122.20 54183.32 88888.00 2016-08-10 09:45:29.750 223 12252.85 122.42 54183.35 88888.00 2016-08-10 09:45:29.875 223 12252.92 122.65 54183.32 88888.00 2016-08-10 09:45:30.000 223 12253.02 122.85 54183.32 88888.00 2016-08-10 09:45:30.125 223 12253.12 123.05 54183.35 88888.00 2016-08-10 09:45:30.250 223 12253.15 123.20 54183.32 88888.00 2016-08-10 09:45:30.375 223 12253.17 123.38 54183.32 88888.00 2016-08-10 09:45:30.500 223 12253.27 123.53 54183.38 88888.00 2016-08-10 09:45:30.625 223 12253.30 123.62 54183.40 88888.00 2016-08-10 09:45:30.750 223 12253.23 123.72 54183.40 88888.00 2016-08-10 09:45:30.875 223 12253.17 123.80 54183.43 88888.00 2016-08-10 09:45:31.000 223 12253.20 123.90 54183.45 88888.00 2016-08-10 09:45:31.125 223 12253.15 123.92 54183.47 88888.00 2016-08-10 09:45:31.250 223 12253.08 123.97 54183.55 88888.00 2016-08-10 09:45:31.375 223 12253.02 123.97 54183.57 88888.00 2016-08-10 09:45:31.500 223 12252.95 124.00 54183.62 88888.00 2016-08-10 09:45:31.625 223 12252.88 124.00 54183.60 88888.00 2016-08-10 09:45:31.750 223 12252.77 123.97 54183.70 88888.00 2016-08-10 09:45:31.875 223 12252.70 123.97 54183.78 88888.00 2016-08-10 09:45:32.000 223 12252.55 123.92 54183.85 88888.00 2016-08-10 09:45:32.125 223 12252.35 123.88 54183.93 88888.00 2016-08-10 09:45:32.250 223 12252.15 123.80 54184.00 88888.00 2016-08-10 09:45:32.375 223 12252.00 123.80 54184.05 88888.00 2016-08-10 09:45:32.500 223 12251.85 123.75 54184.10 88888.00 2016-08-10 09:45:32.625 223 12251.67 123.72 54184.18 88888.00 2016-08-10 09:45:32.750 223 12251.45 123.67 54184.28 88888.00 2016-08-10 09:45:32.875 223 12251.20 123.65 54184.38 88888.00 2016-08-10 09:45:33.000 223 12250.95 123.58 54184.47 88888.00 2016-08-10 09:45:33.125 223 12250.75 123.53 54184.55 88888.00 2016-08-10 09:45:33.250 223 12250.60 123.45 54184.65 88888.00 2016-08-10 09:45:33.375 223 12250.45 123.40 54184.72 88888.00 2016-08-10 09:45:33.500 223 12250.27 123.40 54184.80 88888.00 2016-08-10 09:45:33.625 223 12250.00 123.38 54184.90 88888.00 2016-08-10 09:45:33.750 223 12249.73 123.33 54185.00 88888.00 2016-08-10 09:45:33.875 223 12249.42 123.25 54185.12 88888.00 2016-08-10 09:45:34.000 223 12249.10 123.17 54185.28 88888.00 2016-08-10 09:45:34.125 223 12248.90 123.15 54185.38 88888.00 2016-08-10 09:45:34.250 223 12248.62 123.10 54185.50 88888.00 2016-08-10 09:45:34.375 223 12248.33 123.08 54185.60 88888.00 2016-08-10 09:45:34.500 223 12248.05 123.05 54185.70 88888.00 2016-08-10 09:45:34.625 223 12247.80 122.95 54185.80 88888.00 2016-08-10 09:45:34.750 223 12247.48 122.85 54185.93 88888.00 2016-08-10 09:45:34.875 223 12247.23 122.75 54186.00 88888.00 2016-08-10 09:45:35.000 223 12247.02 122.67 54186.12 88888.00 2016-08-10 09:45:35.125 223 12246.88 122.62 54186.25 88888.00 2016-08-10 09:45:35.250 223 12246.67 122.55 54186.38 88888.00 2016-08-10 09:45:35.375 223 12246.52 122.50 54186.47 88888.00 2016-08-10 09:45:35.500 223 12246.35 122.42 54186.57 88888.00 2016-08-10 09:45:35.625 223 12246.12 122.38 54186.70 88888.00 2016-08-10 09:45:35.750 223 12245.88 122.30 54186.80 88888.00 2016-08-10 09:45:35.875 223 12245.73 122.22 54186.95 88888.00 2016-08-10 09:45:36.000 223 12245.62 122.17 54187.05 88888.00 2016-08-10 09:45:36.125 223 12245.50 122.10 54187.15 88888.00 2016-08-10 09:45:36.250 223 12245.30 122.05 54187.25 88888.00 2016-08-10 09:45:36.375 223 12245.20 122.00 54187.30 88888.00 2016-08-10 09:45:36.500 223 12245.10 122.00 54187.40 88888.00 2016-08-10 09:45:36.625 223 12245.02 121.95 54187.50 88888.00 2016-08-10 09:45:36.750 223 12244.85 121.88 54187.57 88888.00 2016-08-10 09:45:36.875 223 12244.70 121.80 54187.65 88888.00 2016-08-10 09:45:37.000 223 12244.58 121.75 54187.75 88888.00 2016-08-10 09:45:37.125 223 12244.52 121.72 54187.88 88888.00 2016-08-10 09:45:37.250 223 12244.30 121.65 54188.00 88888.00 2016-08-10 09:45:37.375 223 12244.05 121.58 54188.05 88888.00 2016-08-10 09:45:37.500 223 12243.80 121.53 54188.15 88888.00 2016-08-10 09:45:37.625 223 12243.60 121.45 54188.22 88888.00 2016-08-10 09:45:37.750 223 12243.40 121.38 54188.32 88888.00 2016-08-10 09:45:37.875 223 12243.23 121.33 54188.43 88888.00 2016-08-10 09:45:38.000 223 12242.98 121.25 54188.50 88888.00 2016-08-10 09:45:38.125 223 12242.65 121.20 54188.62 88888.00 2016-08-10 09:45:38.250 223 12242.27 121.12 54188.70 88888.00 2016-08-10 09:45:38.375 223 12242.10 121.12 54188.78 88888.00 2016-08-10 09:45:38.500 223 12241.88 121.15 54188.88 88888.00 2016-08-10 09:45:38.625 223 12241.55 121.08 54188.97 88888.00 2016-08-10 09:45:38.750 223 12241.23 121.05 54189.05 88888.00 2016-08-10 09:45:38.875 223 12240.88 121.03 54189.12 88888.00 2016-08-10 09:45:39.000 223 12240.50 121.00 54189.20 88888.00 2016-08-10 09:45:39.125 223 12240.17 120.95 54189.28 88888.00 2016-08-10 09:45:39.250 223 12239.85 120.90 54189.40 88888.00 2016-08-10 09:45:39.375 223 12239.52 120.90 54189.45 88888.00 2016-08-10 09:45:39.500 223 12239.15 120.88 54189.57 88888.00 2016-08-10 09:45:39.625 223 12238.75 120.83 54189.62 88888.00 2016-08-10 09:45:39.750 223 12238.40 120.78 54189.70 88888.00 2016-08-10 09:45:39.875 223 12238.15 120.75 54189.75 88888.00 2016-08-10 09:45:40.000 223 12237.85 120.70 54189.80 88888.00 2016-08-10 09:45:40.125 223 12237.55 120.67 54189.85 88888.00 2016-08-10 09:45:40.250 223 12237.23 120.58 54189.95 88888.00 2016-08-10 09:45:40.375 223 12237.02 120.55 54190.00 88888.00 2016-08-10 09:45:40.500 223 12236.85 120.53 54190.03 88888.00 2016-08-10 09:45:40.625 223 12236.60 120.53 54190.07 88888.00 2016-08-10 09:45:40.750 223 12236.40 120.53 54190.12 88888.00 2016-08-10 09:45:40.875 223 12236.23 120.47 54190.15 88888.00 2016-08-10 09:45:41.000 223 12236.15 120.50 54190.22 88888.00 2016-08-10 09:45:41.125 223 12236.05 120.50 54190.28 88888.00 2016-08-10 09:45:41.250 223 12235.88 120.50 54190.30 88888.00 2016-08-10 09:45:41.375 223 12235.75 120.53 54190.32 88888.00 2016-08-10 09:45:41.500 223 12235.62 120.58 54190.38 88888.00 2016-08-10 09:45:41.625 223 12235.50 120.67 54190.40 88888.00 2016-08-10 09:45:41.750 223 12235.30 120.75 54190.40 88888.00 2016-08-10 09:45:41.875 223 12235.08 120.85 54190.43 88888.00 2016-08-10 09:45:42.000 223 12234.92 121.00 54190.45 88888.00 2016-08-10 09:45:42.125 223 12234.77 121.15 54190.47 88888.00 2016-08-10 09:45:42.250 223 12234.60 121.30 54190.50 88888.00 2016-08-10 09:45:42.375 223 12234.52 121.47 54190.53 88888.00 2016-08-10 09:45:42.500 223 12234.42 121.65 54190.55 88888.00 2016-08-10 09:45:42.625 223 12234.27 121.83 54190.57 88888.00 2016-08-10 09:45:42.750 223 12234.15 121.97 54190.57 88888.00 2016-08-10 09:45:42.875 223 12233.95 122.12 54190.60 88888.00 2016-08-10 09:45:43.000 223 12233.73 122.30 54190.62 88888.00 2016-08-10 09:45:43.125 223 12233.58 122.42 54190.65 88888.00 2016-08-10 09:45:43.250 223 12233.52 122.58 54190.65 88888.00 2016-08-10 09:45:43.375 223 12233.48 122.65 54190.68 88888.00 2016-08-10 09:45:43.500 223 12233.35 122.70 54190.68 88888.00 2016-08-10 09:45:43.625 223 12233.20 122.75 54190.72 88888.00 2016-08-10 09:45:43.750 223 12233.10 122.80 54190.72 88888.00 2016-08-10 09:45:43.875 223 12232.98 122.85 54190.75 88888.00 2016-08-10 09:45:44.000 223 12232.88 122.85 54190.78 88888.00 2016-08-10 09:45:44.125 223 12232.77 122.85 54190.78 88888.00 2016-08-10 09:45:44.250 223 12232.62 122.83 54190.85 88888.00 2016-08-10 09:45:44.375 223 12232.55 122.80 54190.82 88888.00 2016-08-10 09:45:44.500 223 12232.38 122.75 54190.88 88888.00 2016-08-10 09:45:44.625 223 12232.27 122.67 54190.90 88888.00 2016-08-10 09:45:44.750 223 12232.17 122.62 54190.93 88888.00 2016-08-10 09:45:44.875 223 12232.10 122.55 54190.97 88888.00 2016-08-10 09:45:45.000 223 12232.08 122.50 54191.00 88888.00 2016-08-10 09:45:45.125 223 12232.00 122.45 54191.05 88888.00 2016-08-10 09:45:45.250 223 12231.90 122.33 54191.05 88888.00 2016-08-10 09:45:45.375 223 12231.95 122.25 54191.05 88888.00 2016-08-10 09:45:45.500 223 12232.00 122.22 54191.10 88888.00 2016-08-10 09:45:45.625 223 12232.08 122.10 54191.10 88888.00 2016-08-10 09:45:45.750 223 12232.15 122.00 54191.10 88888.00 2016-08-10 09:45:45.875 223 12232.25 121.90 54191.12 88888.00 2016-08-10 09:45:46.000 223 12232.38 121.83 54191.10 88888.00 2016-08-10 09:45:46.125 223 12232.48 121.72 54191.10 88888.00 2016-08-10 09:45:46.250 223 12232.65 121.65 54191.07 88888.00 2016-08-10 09:45:46.375 223 12232.80 121.60 54191.07 88888.00 2016-08-10 09:45:46.500 223 12232.92 121.50 54191.03 88888.00 2016-08-10 09:45:46.625 223 12233.05 121.42 54191.00 88888.00 2016-08-10 09:45:46.750 223 12233.17 121.33 54190.97 88888.00 2016-08-10 09:45:46.875 223 12233.35 121.30 54190.97 88888.00 2016-08-10 09:45:47.000 223 12233.58 121.25 54190.93 88888.00 2016-08-10 09:45:47.125 223 12233.75 121.25 54190.90 88888.00 2016-08-10 09:45:47.250 223 12233.83 121.25 54190.88 88888.00 2016-08-10 09:45:47.375 223 12233.92 121.28 54190.80 88888.00 2016-08-10 09:45:47.500 223 12234.05 121.33 54190.72 88888.00 2016-08-10 09:45:47.625 223 12234.17 121.40 54190.68 88888.00 2016-08-10 09:45:47.750 223 12234.30 121.50 54190.60 88888.00 2016-08-10 09:45:47.875 223 12234.42 121.62 54190.55 88888.00 2016-08-10 09:45:48.000 223 12234.58 121.78 54190.47 88888.00 2016-08-10 09:45:48.125 223 12234.80 122.03 54190.45 88888.00 2016-08-10 09:45:48.250 223 12235.02 122.22 54190.35 88888.00 2016-08-10 09:45:48.375 223 12235.20 122.38 54190.30 88888.00 2016-08-10 09:45:48.500 223 12235.33 122.55 54190.22 88888.00 2016-08-10 09:45:48.625 223 12235.48 122.75 54190.18 88888.00 2016-08-10 09:45:48.750 223 12235.62 123.00 54190.10 88888.00 2016-08-10 09:45:48.875 223 12235.88 123.22 54190.00 88888.00 2016-08-10 09:45:49.000 223 12236.02 123.42 54189.90 88888.00 2016-08-10 09:45:49.125 223 12236.17 123.67 54189.85 88888.00 2016-08-10 09:45:49.250 223 12236.35 123.95 54189.78 88888.00 2016-08-10 09:45:49.375 223 12236.55 124.15 54189.70 88888.00 2016-08-10 09:45:49.500 223 12236.73 124.42 54189.65 88888.00 2016-08-10 09:45:49.625 223 12236.90 124.72 54189.57 88888.00 2016-08-10 09:45:49.750 223 12237.05 125.00 54189.50 88888.00 2016-08-10 09:45:49.875 223 12237.20 125.33 54189.45 88888.00 2016-08-10 09:45:50.000 223 12237.33 125.60 54189.38 88888.00 2016-08-10 09:45:50.125 223 12237.38 125.88 54189.32 88888.00 2016-08-10 09:45:50.250 223 12237.48 126.25 54189.28 88888.00 2016-08-10 09:45:50.375 223 12237.65 126.50 54189.20 88888.00 2016-08-10 09:45:50.500 223 12237.83 126.80 54189.15 88888.00 2016-08-10 09:45:50.625 223 12237.92 127.08 54189.10 88888.00 2016-08-10 09:45:50.750 223 12238.02 127.30 54189.05 88888.00 2016-08-10 09:45:50.875 223 12238.15 127.55 54189.05 88888.00 2016-08-10 09:45:51.000 223 12238.23 127.80 54189.00 88888.00 2016-08-10 09:45:51.125 223 12238.25 128.00 54188.97 88888.00 2016-08-10 09:45:51.250 223 12238.35 128.20 54188.95 88888.00 2016-08-10 09:45:51.375 223 12238.42 128.40 54188.95 88888.00 2016-08-10 09:45:51.500 223 12238.40 128.50 54188.95 88888.00 2016-08-10 09:45:51.625 223 12238.38 128.65 54188.93 88888.00 2016-08-10 09:45:51.750 223 12238.48 128.82 54188.95 88888.00 2016-08-10 09:45:51.875 223 12238.58 128.95 54188.93 88888.00 2016-08-10 09:45:52.000 223 12238.55 129.03 54188.95 88888.00 2016-08-10 09:45:52.125 223 12238.42 129.10 54189.00 88888.00 2016-08-10 09:45:52.250 223 12238.42 129.12 54188.97 88888.00 2016-08-10 09:45:52.375 223 12238.50 129.15 54188.97 88888.00 2016-08-10 09:45:52.500 223 12238.52 129.20 54188.97 88888.00 2016-08-10 09:45:52.625 223 12238.48 129.20 54189.03 88888.00 2016-08-10 09:45:52.750 223 12238.42 129.18 54189.05 88888.00 2016-08-10 09:45:52.875 223 12238.40 129.10 54189.07 88888.00 2016-08-10 09:45:53.000 223 12238.33 129.07 54189.10 88888.00 2016-08-10 09:45:53.125 223 12238.30 129.05 54189.15 88888.00 2016-08-10 09:45:53.250 223 12238.17 128.97 54189.20 88888.00 2016-08-10 09:45:53.375 223 12238.08 128.93 54189.22 88888.00 2016-08-10 09:45:53.500 223 12237.98 128.85 54189.25 88888.00 2016-08-10 09:45:53.625 223 12237.85 128.80 54189.30 88888.00 2016-08-10 09:45:53.750 223 12237.67 128.78 54189.35 88888.00 2016-08-10 09:45:53.875 223 12237.48 128.72 54189.40 88888.00 2016-08-10 09:45:54.000 223 12237.23 128.65 54189.45 88888.00 2016-08-10 09:45:54.125 223 12237.00 128.55 54189.50 88888.00 2016-08-10 09:45:54.250 223 12236.80 128.45 54189.55 88888.00 2016-08-10 09:45:54.375 223 12236.70 128.38 54189.60 88888.00 2016-08-10 09:45:54.500 223 12236.50 128.32 54189.62 88888.00 2016-08-10 09:45:54.625 223 12236.27 128.25 54189.65 88888.00 2016-08-10 09:45:54.750 223 12236.20 128.18 54189.68 88888.00 2016-08-10 09:45:54.875 223 12236.10 128.15 54189.72 88888.00 2016-08-10 09:45:55.000 223 12235.98 128.10 54189.78 88888.00 2016-08-10 09:45:55.125 223 12235.83 128.05 54189.80 88888.00 2016-08-10 09:45:55.250 223 12235.65 128.05 54189.88 88888.00 2016-08-10 09:45:55.375 223 12235.55 128.07 54189.88 88888.00 2016-08-10 09:45:55.500 223 12235.42 128.10 54189.88 88888.00 2016-08-10 09:45:55.625 223 12235.35 128.12 54189.90 88888.00 2016-08-10 09:45:55.750 223 12235.33 128.15 54189.93 88888.00 2016-08-10 09:45:55.875 223 12235.40 128.18 54189.93 88888.00 2016-08-10 09:45:56.000 223 12235.48 128.20 54189.90 88888.00 2016-08-10 09:45:56.125 223 12235.50 128.20 54189.95 88888.00 2016-08-10 09:45:56.250 223 12235.52 128.20 54189.97 88888.00 2016-08-10 09:45:56.375 223 12235.60 128.22 54189.97 88888.00 2016-08-10 09:45:56.500 223 12235.67 128.22 54189.97 88888.00 2016-08-10 09:45:56.625 223 12235.77 128.30 54190.00 88888.00 2016-08-10 09:45:56.750 223 12235.77 128.28 54189.97 88888.00 2016-08-10 09:45:56.875 223 12235.85 128.22 54190.00 88888.00 2016-08-10 09:45:57.000 223 12235.90 128.22 54190.00 88888.00 2016-08-10 09:45:57.125 223 12235.92 128.22 54190.05 88888.00 2016-08-10 09:45:57.250 223 12235.95 128.20 54190.03 88888.00 2016-08-10 09:45:57.375 223 12236.02 128.18 54190.05 88888.00 2016-08-10 09:45:57.500 223 12236.02 128.22 54190.07 88888.00 2016-08-10 09:45:57.625 223 12236.08 128.20 54190.10 88888.00 2016-08-10 09:45:57.750 223 12236.10 128.18 54190.10 88888.00 2016-08-10 09:45:57.875 223 12236.12 128.20 54190.12 88888.00 2016-08-10 09:45:58.000 223 12236.12 128.20 54190.12 88888.00 2016-08-10 09:45:58.125 223 12236.20 128.25 54190.15 88888.00 2016-08-10 09:45:58.250 223 12236.23 128.25 54190.18 88888.00 2016-08-10 09:45:58.375 223 12236.30 128.22 54190.20 88888.00 2016-08-10 09:45:58.500 223 12236.27 128.20 54190.25 88888.00 2016-08-10 09:45:58.625 223 12236.17 128.20 54190.28 88888.00 2016-08-10 09:45:58.750 223 12236.05 128.20 54190.30 88888.00 2016-08-10 09:45:58.875 223 12236.00 128.20 54190.35 88888.00 2016-08-10 09:45:59.000 223 12235.95 128.18 54190.38 88888.00 2016-08-10 09:45:59.125 223 12235.90 128.22 54190.43 88888.00 2016-08-10 09:45:59.250 223 12235.75 128.22 54190.45 88888.00 2016-08-10 09:45:59.375 223 12235.65 128.28 54190.50 88888.00 2016-08-10 09:45:59.500 223 12235.52 128.30 54190.53 88888.00 2016-08-10 09:45:59.625 223 12235.38 128.30 54190.57 88888.00 2016-08-10 09:45:59.750 223 12235.25 128.35 54190.60 88888.00 2016-08-10 09:45:59.875 223 12235.15 128.40 54190.65 88888.00 2016-08-10 09:46:00.000 223 12235.02 128.47 54190.68 88888.00 2016-08-10 09:46:00.125 223 12234.83 128.55 54190.75 88888.00 2016-08-10 09:46:00.250 223 12234.58 128.62 54190.80 88888.00 2016-08-10 09:46:00.375 223 12234.45 128.72 54190.82 88888.00 2016-08-10 09:46:00.500 223 12234.25 128.80 54190.88 88888.00 2016-08-10 09:46:00.625 223 12234.02 128.90 54190.93 88888.00 2016-08-10 09:46:00.750 223 12233.80 128.95 54190.90 88888.00 2016-08-10 09:46:00.875 223 12233.60 129.03 54190.93 88888.00 2016-08-10 09:46:01.000 223 12233.42 129.18 54190.93 88888.00 2016-08-10 09:46:01.125 223 12233.23 129.30 54191.00 88888.00 2016-08-10 09:46:01.250 223 12233.05 129.38 54191.05 88888.00 2016-08-10 09:46:01.375 223 12232.92 129.45 54191.10 88888.00 2016-08-10 09:46:01.500 223 12232.70 129.55 54191.10 88888.00 2016-08-10 09:46:01.625 223 12232.42 129.62 54191.12 88888.00 2016-08-10 09:46:01.750 223 12232.25 129.68 54191.15 88888.00 2016-08-10 09:46:01.875 223 12232.08 129.70 54191.18 88888.00 2016-08-10 09:46:02.000 223 12231.88 129.70 54191.15 88888.00 2016-08-10 09:46:02.125 223 12231.67 129.75 54191.20 88888.00 2016-08-10 09:46:02.250 223 12231.50 129.75 54191.25 88888.00 2016-08-10 09:46:02.375 223 12231.33 129.78 54191.28 88888.00 2016-08-10 09:46:02.500 223 12231.23 129.80 54191.30 88888.00 2016-08-10 09:46:02.625 223 12231.08 129.78 54191.35 88888.00 2016-08-10 09:46:02.750 223 12230.95 129.72 54191.38 88888.00 2016-08-10 09:46:02.875 223 12230.80 129.70 54191.40 88888.00 2016-08-10 09:46:03.000 223 12230.67 129.68 54191.45 88888.00 2016-08-10 09:46:03.125 223 12230.60 129.60 54191.53 88888.00 2016-08-10 09:46:03.250 223 12230.45 129.53 54191.55 88888.00 2016-08-10 09:46:03.375 223 12230.33 129.45 54191.57 88888.00 2016-08-10 09:46:03.500 223 12230.20 129.35 54191.57 88888.00 2016-08-10 09:46:03.625 223 12230.15 129.22 54191.62 88888.00 2016-08-10 09:46:03.750 223 12230.12 129.12 54191.70 88888.00 2016-08-10 09:46:03.875 223 12230.08 128.97 54191.72 88888.00 2016-08-10 09:46:04.000 223 12230.02 128.82 54191.80 88888.00 2016-08-10 09:46:04.125 223 12229.98 128.68 54191.85 88888.00 2016-08-10 09:46:04.250 223 12229.92 128.50 54191.95 88888.00 2016-08-10 09:46:04.375 223 12229.95 128.32 54191.97 88888.00 2016-08-10 09:46:04.500 223 12229.90 128.12 54192.03 88888.00 2016-08-10 09:46:04.625 223 12229.90 127.97 54192.10 88888.00 2016-08-10 09:46:04.750 223 12229.83 127.80 54192.15 88888.00 2016-08-10 09:46:04.875 223 12229.80 127.55 54192.20 88888.00 2016-08-10 09:46:05.000 223 12229.80 127.33 54192.22 88888.00 2016-08-10 09:46:05.125 223 12229.80 127.15 54192.32 88888.00 2016-08-10 09:46:05.250 223 12229.80 126.92 54192.38 88888.00 2016-08-10 09:46:05.375 223 12229.77 126.70 54192.43 88888.00 2016-08-10 09:46:05.500 223 12229.83 126.50 54192.50 88888.00 2016-08-10 09:46:05.625 223 12229.88 126.30 54192.57 88888.00 2016-08-10 09:46:05.750 223 12229.85 126.05 54192.65 88888.00 2016-08-10 09:46:05.875 223 12229.90 125.83 54192.72 88888.00 2016-08-10 09:46:06.000 223 12229.88 125.65 54192.78 88888.00 2016-08-10 09:46:06.125 223 12229.88 125.47 54192.82 88888.00 2016-08-10 09:46:06.250 223 12229.83 125.28 54192.90 88888.00 2016-08-10 09:46:06.375 223 12229.83 125.20 54193.00 88888.00 2016-08-10 09:46:06.500 223 12229.85 125.10 54193.05 88888.00 2016-08-10 09:46:06.625 223 12229.77 124.92 54193.05 88888.00 2016-08-10 09:46:06.750 223 12229.70 124.83 54193.12 88888.00 2016-08-10 09:46:06.875 223 12229.67 124.75 54193.18 88888.00 2016-08-10 09:46:07.000 223 12229.73 124.65 54193.20 88888.00 2016-08-10 09:46:07.125 223 12229.65 124.50 54193.30 88888.00 2016-08-10 09:46:07.250 223 12229.62 124.35 54193.35 88888.00 2016-08-10 09:46:07.375 223 12229.62 124.30 54193.40 88888.00 2016-08-10 09:46:07.500 223 12229.60 124.20 54193.45 88888.00 2016-08-10 09:46:07.625 223 12229.65 124.05 54193.47 88888.00 2016-08-10 09:46:07.750 223 12229.80 123.92 54193.50 88888.00 2016-08-10 09:46:07.875 223 12229.92 123.83 54193.53 88888.00 2016-08-10 09:46:08.000 223 12230.02 123.70 54193.57 88888.00 2016-08-10 09:46:08.125 223 12230.12 123.60 54193.62 88888.00 2016-08-10 09:46:08.250 223 12230.17 123.45 54193.65 88888.00 2016-08-10 09:46:08.375 223 12230.30 123.35 54193.65 88888.00 2016-08-10 09:46:08.500 223 12230.40 123.20 54193.70 88888.00 2016-08-10 09:46:08.625 223 12230.58 123.03 54193.70 88888.00 2016-08-10 09:46:08.750 223 12230.77 122.85 54193.75 88888.00 2016-08-10 09:46:08.875 223 12230.88 122.67 54193.80 88888.00 2016-08-10 09:46:09.000 223 12231.02 122.50 54193.85 88888.00 2016-08-10 09:46:09.125 223 12231.12 122.38 54193.93 88888.00 2016-08-10 09:46:09.250 223 12231.23 122.15 54193.97 88888.00 2016-08-10 09:46:09.375 223 12231.40 121.97 54193.97 88888.00 2016-08-10 09:46:09.500 223 12231.62 121.83 54194.03 88888.00 2016-08-10 09:46:09.625 223 12231.73 121.62 54194.07 88888.00 2016-08-10 09:46:09.750 223 12231.85 121.47 54194.10 88888.00 2016-08-10 09:46:09.875 223 12232.02 121.25 54194.12 88888.00 2016-08-10 09:46:10.000 223 12232.17 121.05 54194.18 88888.00 2016-08-10 09:46:10.125 223 12232.33 120.85 54194.22 88888.00 2016-08-10 09:46:10.250 223 12232.55 120.65 54194.30 88888.00 2016-08-10 09:46:10.375 223 12232.80 120.50 54194.35 88888.00 2016-08-10 09:46:10.500 223 12233.00 120.30 54194.38 88888.00 2016-08-10 09:46:10.625 223 12233.15 120.05 54194.40 88888.00 2016-08-10 09:46:10.750 223 12233.23 119.85 54194.47 88888.00 2016-08-10 09:46:10.875 223 12233.38 119.67 54194.55 88888.00 2016-08-10 09:46:11.000 223 12233.55 119.45 54194.57 88888.00 2016-08-10 09:46:11.125 223 12233.65 119.20 54194.68 88888.00 2016-08-10 09:46:11.250 223 12233.77 119.00 54194.80 88888.00 2016-08-10 09:46:11.375 223 12233.83 118.83 54194.85 88888.00 2016-08-10 09:46:11.500 223 12233.88 118.58 54194.88 88888.00 2016-08-10 09:46:11.625 223 12234.00 118.35 54194.93 88888.00 2016-08-10 09:46:11.750 223 12234.08 118.17 54195.00 88888.00 2016-08-10 09:46:11.875 223 12234.17 118.00 54195.07 88888.00 2016-08-10 09:46:12.000 223 12234.33 117.83 54195.10 88888.00 2016-08-10 09:46:12.125 223 12234.45 117.62 54195.18 88888.00 2016-08-10 09:46:12.250 223 12234.50 117.45 54195.25 88888.00 2016-08-10 09:46:12.375 223 12234.45 117.30 54195.28 88888.00 2016-08-10 09:46:12.500 223 12234.45 117.17 54195.32 88888.00 2016-08-10 09:46:12.625 223 12234.52 117.03 54195.40 88888.00 2016-08-10 09:46:12.750 223 12234.70 116.92 54195.45 88888.00 2016-08-10 09:46:12.875 223 12234.77 116.83 54195.53 88888.00 2016-08-10 09:46:13.000 223 12234.80 116.70 54195.55 88888.00 2016-08-10 09:46:13.125 223 12234.73 116.60 54195.62 88888.00 2016-08-10 09:46:13.250 223 12234.67 116.55 54195.70 88888.00 2016-08-10 09:46:13.375 223 12234.70 116.53 54195.75 88888.00 2016-08-10 09:46:13.500 223 12234.67 116.47 54195.78 88888.00 2016-08-10 09:46:13.625 223 12234.60 116.42 54195.82 88888.00 2016-08-10 09:46:13.750 223 12234.50 116.45 54195.90 88888.00 2016-08-10 09:46:13.875 223 12234.52 116.42 54195.95 88888.00 2016-08-10 09:46:14.000 223 12234.52 116.40 54195.97 88888.00 2016-08-10 09:46:14.125 223 12234.48 116.40 54196.00 88888.00 2016-08-10 09:46:14.250 223 12234.38 116.35 54196.07 88888.00 2016-08-10 09:46:14.375 223 12234.35 116.35 54196.10 88888.00 2016-08-10 09:46:14.500 223 12234.27 116.33 54196.15 88888.00 2016-08-10 09:46:14.625 223 12234.23 116.30 54196.18 88888.00 2016-08-10 09:46:14.750 223 12234.20 116.28 54196.20 88888.00 2016-08-10 09:46:14.875 223 12234.23 116.28 54196.28 88888.00 2016-08-10 09:46:15.000 223 12234.27 116.28 54196.32 88888.00 2016-08-10 09:46:15.125 223 12234.30 116.28 54196.40 88888.00 2016-08-10 09:46:15.250 223 12234.25 116.25 54196.45 88888.00 2016-08-10 09:46:15.375 223 12234.27 116.25 54196.50 88888.00 2016-08-10 09:46:15.500 223 12234.27 116.28 54196.55 88888.00 2016-08-10 09:46:15.625 223 12234.25 116.30 54196.57 88888.00 2016-08-10 09:46:15.750 223 12234.25 116.28 54196.60 88888.00 2016-08-10 09:46:15.875 223 12234.20 116.25 54196.65 88888.00 2016-08-10 09:46:16.000 223 12234.27 116.28 54196.68 88888.00 2016-08-10 09:46:16.125 223 12234.30 116.30 54196.72 88888.00 2016-08-10 09:46:16.250 223 12234.17 116.28 54196.78 88888.00 2016-08-10 09:46:16.375 223 12234.12 116.25 54196.82 88888.00 2016-08-10 09:46:16.500 223 12234.17 116.22 54196.88 88888.00 2016-08-10 09:46:16.625 223 12234.23 116.12 54196.90 88888.00 2016-08-10 09:46:16.750 223 12234.25 116.12 54196.93 88888.00 2016-08-10 09:46:16.875 223 12234.25 116.03 54196.97 88888.00 2016-08-10 09:46:17.000 223 12234.30 115.95 54197.03 88888.00 2016-08-10 09:46:17.125 223 12234.38 115.80 54197.10 88888.00 2016-08-10 09:46:17.250 223 12234.50 115.67 54197.18 88888.00 2016-08-10 09:46:17.375 223 12234.67 115.60 54197.22 88888.00 2016-08-10 09:46:17.500 223 12234.83 115.47 54197.28 88888.00 2016-08-10 09:46:17.625 223 12234.95 115.33 54197.35 88888.00 2016-08-10 09:46:17.750 223 12235.10 115.15 54197.38 88888.00 2016-08-10 09:46:17.875 223 12235.23 114.92 54197.43 88888.00 2016-08-10 09:46:18.000 223 12235.40 114.80 54197.50 88888.00 2016-08-10 09:46:18.125 223 12235.55 114.62 54197.57 88888.00 2016-08-10 09:46:18.250 223 12235.77 114.42 54197.65 88888.00 2016-08-10 09:46:18.375 223 12235.90 114.30 54197.70 88888.00 2016-08-10 09:46:18.500 223 12236.02 114.15 54197.78 88888.00 2016-08-10 09:46:18.625 223 12236.20 114.03 54197.80 88888.00 2016-08-10 09:46:18.750 223 12236.33 113.85 54197.90 88888.00 2016-08-10 09:46:18.875 223 12236.45 113.72 54197.97 88888.00 2016-08-10 09:46:19.000 223 12236.55 113.58 54198.03 88888.00 2016-08-10 09:46:19.125 223 12236.73 113.45 54198.10 88888.00 2016-08-10 09:46:19.250 223 12236.85 113.28 54198.18 88888.00 2016-08-10 09:46:19.375 223 12236.95 113.20 54198.25 88888.00 2016-08-10 09:46:19.500 223 12237.08 113.08 54198.30 88888.00 2016-08-10 09:46:19.625 223 12237.20 112.97 54198.35 88888.00 2016-08-10 09:46:19.750 223 12237.30 112.88 54198.38 88888.00 2016-08-10 09:46:19.875 223 12237.50 112.83 54198.43 88888.00 2016-08-10 09:46:20.000 223 12237.65 112.75 54198.47 88888.00 2016-08-10 09:46:20.125 223 12237.85 112.72 54198.55 88888.00 2016-08-10 09:46:20.250 223 12238.05 112.67 54198.55 88888.00 2016-08-10 09:46:20.375 223 12238.20 112.67 54198.55 88888.00 2016-08-10 09:46:20.500 223 12238.38 112.65 54198.60 88888.00 2016-08-10 09:46:20.625 223 12238.62 112.60 54198.65 88888.00 2016-08-10 09:46:20.750 223 12238.92 112.60 54198.62 88888.00 2016-08-10 09:46:20.875 223 12239.12 112.62 54198.65 88888.00 2016-08-10 09:46:21.000 223 12239.30 112.65 54198.68 88888.00 2016-08-10 09:46:21.125 223 12239.40 112.65 54198.70 88888.00 2016-08-10 09:46:21.250 223 12239.60 112.62 54198.70 88888.00 2016-08-10 09:46:21.375 223 12239.75 112.67 54198.72 88888.00 2016-08-10 09:46:21.500 223 12239.95 112.72 54198.75 88888.00 2016-08-10 09:46:21.625 223 12240.05 112.75 54198.78 88888.00 2016-08-10 09:46:21.750 223 12240.23 112.83 54198.78 88888.00 2016-08-10 09:46:21.875 223 12240.27 112.90 54198.80 88888.00 2016-08-10 09:46:22.000 223 12240.30 112.97 54198.80 88888.00 2016-08-10 09:46:22.125 223 12240.38 113.10 54198.82 88888.00 2016-08-10 09:46:22.250 223 12240.45 113.25 54198.82 88888.00 2016-08-10 09:46:22.375 223 12240.50 113.35 54198.85 88888.00 2016-08-10 09:46:22.500 223 12240.52 113.53 54198.88 88888.00 2016-08-10 09:46:22.625 223 12240.58 113.65 54198.85 88888.00 2016-08-10 09:46:22.750 223 12240.65 113.78 54198.88 88888.00 2016-08-10 09:46:22.875 223 12240.73 113.92 54198.88 88888.00 2016-08-10 09:46:23.000 223 12240.80 114.12 54198.85 88888.00 2016-08-10 09:46:23.125 223 12240.88 114.30 54198.85 88888.00 2016-08-10 09:46:23.250 223 12240.98 114.42 54198.88 88888.00 2016-08-10 09:46:23.375 223 12241.08 114.55 54198.90 88888.00 2016-08-10 09:46:23.500 223 12241.25 114.65 54198.90 88888.00 2016-08-10 09:46:23.625 223 12241.45 114.75 54198.90 88888.00 2016-08-10 09:46:23.750 223 12241.62 114.85 54198.88 88888.00 2016-08-10 09:46:23.875 223 12241.73 114.92 54198.93 88888.00 2016-08-10 09:46:24.000 223 12241.77 115.03 54198.95 88888.00 2016-08-10 09:46:24.125 223 12241.85 115.10 54198.95 88888.00 2016-08-10 09:46:24.250 223 12242.00 115.17 54199.00 88888.00 2016-08-10 09:46:24.375 223 12242.17 115.25 54199.00 88888.00 2016-08-10 09:46:24.500 223 12242.35 115.28 54199.03 88888.00 2016-08-10 09:46:24.625 223 12242.42 115.28 54199.03 88888.00 2016-08-10 09:46:24.750 223 12242.50 115.30 54199.05 88888.00 2016-08-10 09:46:24.875 223 12242.65 115.33 54199.07 88888.00 2016-08-10 09:46:25.000 223 12242.85 115.30 54199.07 88888.00 2016-08-10 09:46:25.125 223 12243.08 115.25 54199.07 88888.00 2016-08-10 09:46:25.250 223 12243.27 115.20 54199.12 88888.00 2016-08-10 09:46:25.375 223 12243.52 115.17 54199.12 88888.00 2016-08-10 09:46:25.500 223 12243.80 115.15 54199.15 88888.00 2016-08-10 09:46:25.625 223 12244.05 115.10 54199.18 88888.00 2016-08-10 09:46:25.750 223 12244.35 115.05 54199.15 88888.00 2016-08-10 09:46:25.875 223 12244.70 114.95 54199.15 88888.00 2016-08-10 09:46:26.000 223 12245.08 114.95 54199.18 88888.00 2016-08-10 09:46:26.125 223 12245.50 114.88 54199.20 88888.00 2016-08-10 09:46:26.250 223 12245.88 114.75 54199.20 88888.00 2016-08-10 09:46:26.375 223 12246.12 114.70 54199.22 88888.00 2016-08-10 09:46:26.500 223 12246.45 114.62 54199.20 88888.00 2016-08-10 09:46:26.625 223 12246.90 114.60 54199.22 88888.00 2016-08-10 09:46:26.750 223 12247.30 114.55 54199.25 88888.00 2016-08-10 09:46:26.875 223 12247.83 114.47 54199.25 88888.00 2016-08-10 09:46:27.000 223 12248.30 114.45 54199.25 88888.00 2016-08-10 09:46:27.125 223 12248.73 114.40 54199.25 88888.00 2016-08-10 09:46:27.250 223 12249.30 114.30 54199.30 88888.00 2016-08-10 09:46:27.375 223 12249.83 114.30 54199.30 88888.00 2016-08-10 09:46:27.500 223 12250.35 114.20 54199.30 88888.00 2016-08-10 09:46:27.625 223 12250.83 114.12 54199.32 88888.00 2016-08-10 09:46:27.750 223 12251.30 114.03 54199.30 88888.00 2016-08-10 09:46:27.875 223 12251.85 114.00 54199.30 88888.00 2016-08-10 09:46:28.000 223 12252.40 113.95 54199.35 88888.00 2016-08-10 09:46:28.125 223 12252.95 113.95 54199.38 88888.00 2016-08-10 09:46:28.250 223 12253.58 113.95 54199.38 88888.00 2016-08-10 09:46:28.375 223 12254.15 114.00 54199.40 88888.00 2016-08-10 09:46:28.500 223 12254.73 114.03 54199.38 88888.00 2016-08-10 09:46:28.625 223 12255.30 114.08 54199.38 88888.00 2016-08-10 09:46:28.750 223 12255.90 114.12 54199.35 88888.00 2016-08-10 09:46:28.875 223 12256.38 114.25 54199.40 88888.00 2016-08-10 09:46:29.000 223 12256.88 114.33 54199.40 88888.00 2016-08-10 09:46:29.125 223 12257.42 114.42 54199.40 88888.00 2016-08-10 09:46:29.250 223 12257.98 114.55 54199.40 88888.00 2016-08-10 09:46:29.375 223 12258.45 114.65 54199.43 88888.00 2016-08-10 09:46:29.500 223 12258.85 114.78 54199.45 88888.00 2016-08-10 09:46:29.625 223 12259.25 114.92 54199.50 88888.00 2016-08-10 09:46:29.750 223 12259.70 115.10 54199.53 88888.00 2016-08-10 09:46:29.875 223 12260.17 115.28 54199.53 88888.00 2016-08-10 09:46:30.000 223 12260.65 115.42 54199.50 88888.00 2016-08-10 09:46:30.125 223 12261.08 115.65 54199.55 88888.00 2016-08-10 09:46:30.250 223 12261.48 115.85 54199.57 88888.00 2016-08-10 09:46:30.375 223 12261.88 116.00 54199.60 88888.00 2016-08-10 09:46:30.500 223 12262.30 116.15 54199.62 88888.00 2016-08-10 09:46:30.625 223 12262.67 116.42 54199.60 88888.00 2016-08-10 09:46:30.750 223 12262.98 116.67 54199.62 88888.00 2016-08-10 09:46:30.875 223 12263.33 116.92 54199.65 88888.00 2016-08-10 09:46:31.000 223 12263.75 117.22 54199.65 88888.00 2016-08-10 09:46:31.125 223 12264.15 117.50 54199.68 88888.00 2016-08-10 09:46:31.250 223 12264.58 117.80 54199.70 88888.00 2016-08-10 09:46:31.375 223 12264.92 118.03 54199.70 88888.00 2016-08-10 09:46:31.500 223 12265.23 118.30 54199.75 88888.00 2016-08-10 09:46:31.625 223 12265.52 118.55 54199.78 88888.00 2016-08-10 09:46:31.750 223 12265.80 118.83 54199.78 88888.00 2016-08-10 09:46:31.875 223 12266.15 119.10 54199.82 88888.00 2016-08-10 09:46:32.000 223 12266.48 119.38 54199.82 88888.00 2016-08-10 09:46:32.125 223 12266.75 119.70 54199.90 88888.00 2016-08-10 09:46:32.250 223 12267.02 120.03 54199.97 88888.00 2016-08-10 09:46:32.375 223 12267.30 120.25 54199.97 88888.00 2016-08-10 09:46:32.500 223 12267.50 120.50 54199.97 88888.00 2016-08-10 09:46:32.625 223 12267.75 120.75 54200.00 88888.00 2016-08-10 09:46:32.750 223 12267.98 120.97 54200.05 88888.00 2016-08-10 09:46:32.875 223 12268.15 121.22 54200.07 88888.00 2016-08-10 09:46:33.000 223 12268.27 121.47 54200.12 88888.00 2016-08-10 09:46:33.125 223 12268.48 121.70 54200.20 88888.00 2016-08-10 09:46:33.250 223 12268.67 121.95 54200.30 88888.00 2016-08-10 09:46:33.375 223 12268.80 122.12 54200.32 88888.00 2016-08-10 09:46:33.500 223 12268.85 122.38 54200.38 88888.00 2016-08-10 09:46:33.625 223 12268.85 122.50 54200.43 88888.00 2016-08-10 09:46:33.750 223 12268.90 122.65 54200.50 88888.00 2016-08-10 09:46:33.875 223 12268.92 122.88 54200.55 88888.00 2016-08-10 09:46:34.000 223 12268.95 123.03 54200.62 88888.00 2016-08-10 09:46:34.125 223 12268.95 123.17 54200.70 88888.00 2016-08-10 09:46:34.250 223 12268.92 123.33 54200.78 88888.00 2016-08-10 09:46:34.375 223 12268.95 123.45 54200.82 88888.00 2016-08-10 09:46:34.500 223 12268.88 123.60 54200.85 88888.00 2016-08-10 09:46:34.625 223 12268.80 123.70 54200.90 88888.00 2016-08-10 09:46:34.750 223 12268.70 123.80 54201.00 88888.00 2016-08-10 09:46:34.875 223 12268.60 123.90 54201.10 88888.00 2016-08-10 09:46:35.000 223 12268.48 123.97 54201.18 88888.00 2016-08-10 09:46:35.125 223 12268.30 124.05 54201.25 88888.00 2016-08-10 09:46:35.250 223 12268.12 124.15 54201.35 88888.00 2016-08-10 09:46:35.375 223 12268.05 124.25 54201.40 88888.00 2016-08-10 09:46:35.500 223 12267.92 124.38 54201.47 88888.00 2016-08-10 09:46:35.625 223 12267.73 124.50 54201.55 88888.00 2016-08-10 09:46:35.750 223 12267.45 124.62 54201.60 88888.00 2016-08-10 09:46:35.875 223 12267.30 124.80 54201.68 88888.00 2016-08-10 09:46:36.000 223 12267.12 124.92 54201.75 88888.00 2016-08-10 09:46:36.125 223 12266.88 125.00 54201.82 88888.00 2016-08-10 09:46:36.250 223 12266.67 125.15 54201.93 88888.00 2016-08-10 09:46:36.375 223 12266.48 125.28 54202.00 88888.00 2016-08-10 09:46:36.500 223 12266.25 125.40 54202.05 88888.00 2016-08-10 09:46:36.625 223 12266.00 125.47 54202.12 88888.00 2016-08-10 09:46:36.750 223 12265.75 125.55 54202.20 88888.00 2016-08-10 09:46:36.875 223 12265.50 125.62 54202.30 88888.00 2016-08-10 09:46:37.000 223 12265.17 125.67 54202.35 88888.00 2016-08-10 09:46:37.125 223 12264.92 125.72 54202.45 88888.00 2016-08-10 09:46:37.250 223 12264.60 125.75 54202.53 88888.00 2016-08-10 09:46:37.375 223 12264.17 125.78 54202.60 88888.00 2016-08-10 09:46:37.500 223 12263.70 125.80 54202.70 88888.00 2016-08-10 09:46:37.625 223 12263.33 125.85 54202.80 88888.00 2016-08-10 09:46:37.750 223 12262.95 125.90 54202.93 88888.00 2016-08-10 09:46:37.875 223 12262.45 125.95 54203.00 88888.00 2016-08-10 09:46:38.000 223 12261.92 126.00 54203.07 88888.00 2016-08-10 09:46:38.125 223 12261.45 126.08 54203.20 88888.00 2016-08-10 09:46:38.250 223 12260.88 126.15 54203.28 88888.00 2016-08-10 09:46:38.375 223 12260.40 126.20 54203.35 88888.00 2016-08-10 09:46:38.500 223 12259.85 126.30 54203.47 88888.00 2016-08-10 09:46:38.625 223 12259.27 126.38 54203.57 88888.00 2016-08-10 09:46:38.750 223 12258.73 126.42 54203.68 88888.00 2016-08-10 09:46:38.875 223 12258.23 126.47 54203.75 88888.00 2016-08-10 09:46:39.000 223 12257.70 126.55 54203.82 88888.00 2016-08-10 09:46:39.125 223 12257.25 126.62 54203.90 88888.00 2016-08-10 09:46:39.250 223 12256.75 126.70 54204.00 88888.00 2016-08-10 09:46:39.375 223 12256.23 126.78 54204.07 88888.00 2016-08-10 09:46:39.500 223 12255.73 126.80 54204.12 88888.00 2016-08-10 09:46:39.625 223 12255.25 126.85 54204.25 88888.00 2016-08-10 09:46:39.750 223 12254.90 126.90 54204.30 88888.00 2016-08-10 09:46:39.875 223 12254.45 126.92 54204.40 88888.00 2016-08-10 09:46:40.000 223 12254.00 126.92 54204.45 88888.00 2016-08-10 09:46:40.125 223 12253.62 126.97 54204.55 88888.00 2016-08-10 09:46:40.250 223 12253.25 126.95 54204.70 88888.00 2016-08-10 09:46:40.375 223 12252.90 126.92 54204.75 88888.00 2016-08-10 09:46:40.500 223 12252.50 126.88 54204.82 88888.00 2016-08-10 09:46:40.625 223 12252.08 126.83 54204.93 88888.00 2016-08-10 09:46:40.750 223 12251.75 126.80 54205.00 88888.00 2016-08-10 09:46:40.875 223 12251.48 126.72 54205.12 88888.00 2016-08-10 09:46:41.000 223 12251.15 126.62 54205.18 88888.00 2016-08-10 09:46:41.125 223 12250.73 126.55 54205.25 88888.00 2016-08-10 09:46:41.250 223 12250.35 126.45 54205.38 88888.00 2016-08-10 09:46:41.375 223 12250.05 126.38 54205.43 88888.00 2016-08-10 09:46:41.500 223 12249.70 126.28 54205.50 88888.00 2016-08-10 09:46:41.625 223 12249.40 126.17 54205.57 88888.00 2016-08-10 09:46:41.750 223 12249.10 126.03 54205.65 88888.00 2016-08-10 09:46:41.875 223 12248.90 125.90 54205.72 88888.00 2016-08-10 09:46:42.000 223 12248.73 125.83 54205.78 88888.00 2016-08-10 09:46:42.125 223 12248.50 125.67 54205.88 88888.00 2016-08-10 09:46:42.250 223 12248.20 125.55 54206.00 88888.00 2016-08-10 09:46:42.375 223 12248.00 125.47 54206.03 88888.00 2016-08-10 09:46:42.500 223 12247.80 125.45 54206.07 88888.00 2016-08-10 09:46:42.625 223 12247.62 125.40 54206.15 88888.00 2016-08-10 09:46:42.750 223 12247.45 125.35 54206.20 88888.00 2016-08-10 09:46:42.875 223 12247.30 125.35 54206.28 88888.00 2016-08-10 09:46:43.000 223 12247.17 125.33 54206.32 88888.00 2016-08-10 09:46:43.125 223 12247.05 125.35 54206.40 88888.00 2016-08-10 09:46:43.250 223 12246.98 125.38 54206.43 88888.00 2016-08-10 09:46:43.375 223 12246.83 125.38 54206.43 88888.00 2016-08-10 09:46:43.500 223 12246.70 125.40 54206.47 88888.00 2016-08-10 09:46:43.625 223 12246.50 125.38 54206.50 88888.00 2016-08-10 09:46:43.750 223 12246.40 125.40 54206.53 88888.00 2016-08-10 09:46:43.875 223 12246.35 125.45 54206.57 88888.00 2016-08-10 09:46:44.000 223 12246.27 125.47 54206.62 88888.00 2016-08-10 09:46:44.125 223 12246.12 125.50 54206.68 88888.00 2016-08-10 09:46:44.250 223 12245.90 125.50 54206.70 88888.00 2016-08-10 09:46:44.375 223 12245.73 125.50 54206.70 88888.00 2016-08-10 09:46:44.500 223 12245.67 125.53 54206.75 88888.00 2016-08-10 09:46:44.625 223 12245.62 125.60 54206.78 88888.00 2016-08-10 09:46:44.750 223 12245.55 125.62 54206.80 88888.00 2016-08-10 09:46:44.875 223 12245.42 125.67 54206.85 88888.00 2016-08-10 09:46:45.000 223 12245.33 125.72 54206.88 88888.00 2016-08-10 09:46:45.125 223 12245.27 125.78 54206.85 88888.00 2016-08-10 09:46:45.250 223 12245.15 125.88 54206.88 88888.00 2016-08-10 09:46:45.375 223 12245.05 125.97 54206.90 88888.00 2016-08-10 09:46:45.500 223 12244.90 126.08 54206.90 88888.00 2016-08-10 09:46:45.625 223 12244.73 126.15 54206.90 88888.00 2016-08-10 09:46:45.750 223 12244.52 126.25 54206.93 88888.00 2016-08-10 09:46:45.875 223 12244.42 126.35 54206.97 88888.00 2016-08-10 09:46:46.000 223 12244.35 126.40 54206.97 88888.00 2016-08-10 09:46:46.125 223 12244.15 126.50 54207.00 88888.00 2016-08-10 09:46:46.250 223 12243.88 126.58 54207.05 88888.00 2016-08-10 09:46:46.375 223 12243.67 126.62 54207.10 88888.00 2016-08-10 09:46:46.500 223 12243.45 126.65 54207.10 88888.00 2016-08-10 09:46:46.625 223 12243.25 126.70 54207.15 88888.00 2016-08-10 09:46:46.750 223 12243.12 126.72 54207.20 88888.00 2016-08-10 09:46:46.875 223 12242.90 126.78 54207.20 88888.00 2016-08-10 09:46:47.000 223 12242.70 126.83 54207.22 88888.00 2016-08-10 09:46:47.125 223 12242.50 126.80 54207.25 88888.00 2016-08-10 09:46:47.250 223 12242.30 126.83 54207.28 88888.00 2016-08-10 09:46:47.375 223 12242.17 126.80 54207.30 88888.00 2016-08-10 09:46:47.500 223 12242.12 126.75 54207.35 88888.00 2016-08-10 09:46:47.625 223 12242.02 126.70 54207.38 88888.00 2016-08-10 09:46:47.750 223 12241.85 126.65 54207.43 88888.00 2016-08-10 09:46:47.875 223 12241.67 126.55 54207.47 88888.00 2016-08-10 09:46:48.000 223 12241.50 126.45 54207.50 88888.00 2016-08-10 09:46:48.125 223 12241.35 126.38 54207.60 88888.00 2016-08-10 09:46:48.250 223 12241.27 126.22 54207.65 88888.00 2016-08-10 09:46:48.375 223 12241.15 126.12 54207.68 88888.00 2016-08-10 09:46:48.500 223 12240.92 126.00 54207.78 88888.00 2016-08-10 09:46:48.625 223 12240.77 125.85 54207.88 88888.00 2016-08-10 09:46:48.750 223 12240.60 125.70 54207.93 88888.00 2016-08-10 09:46:48.875 223 12240.45 125.55 54208.00 88888.00 2016-08-10 09:46:49.000 223 12240.33 125.35 54208.03 88888.00 2016-08-10 09:46:49.125 223 12240.12 125.20 54208.07 88888.00 2016-08-10 09:46:49.250 223 12239.95 125.00 54208.18 88888.00 2016-08-10 09:46:49.375 223 12239.75 124.85 54208.22 88888.00 2016-08-10 09:46:49.500 223 12239.55 124.65 54208.30 88888.00 2016-08-10 09:46:49.625 223 12239.38 124.45 54208.40 88888.00 2016-08-10 09:46:49.750 223 12239.17 124.25 54208.47 88888.00 2016-08-10 09:46:49.875 223 12239.05 124.08 54208.60 88888.00 2016-08-10 09:46:50.000 223 12238.90 123.90 54208.68 88888.00 2016-08-10 09:46:50.125 223 12238.65 123.70 54208.78 88888.00 2016-08-10 09:46:50.250 223 12238.38 123.47 54208.88 88888.00 2016-08-10 09:46:50.375 223 12238.25 123.33 54208.93 88888.00 2016-08-10 09:46:50.500 223 12238.02 123.17 54208.95 88888.00 2016-08-10 09:46:50.625 223 12237.80 122.97 54209.00 88888.00 2016-08-10 09:46:50.750 223 12237.60 122.78 54209.07 88888.00 2016-08-10 09:46:50.875 223 12237.42 122.60 54209.20 88888.00 2016-08-10 09:46:51.000 223 12237.23 122.47 54209.25 88888.00 2016-08-10 09:46:51.125 223 12237.02 122.38 54209.35 88888.00 2016-08-10 09:46:51.250 223 12236.85 122.22 54209.43 88888.00 2016-08-10 09:46:51.375 223 12236.75 122.10 54209.50 88888.00 2016-08-10 09:46:51.500 223 12236.62 122.00 54209.53 88888.00 2016-08-10 09:46:51.625 223 12236.45 121.90 54209.57 88888.00 2016-08-10 09:46:51.750 223 12236.20 121.80 54209.62 88888.00 2016-08-10 09:46:51.875 223 12236.08 121.75 54209.68 88888.00 2016-08-10 09:46:52.000 223 12236.00 121.67 54209.70 88888.00 2016-08-10 09:46:52.125 223 12235.88 121.65 54209.75 88888.00 2016-08-10 09:46:52.250 223 12235.70 121.62 54209.82 88888.00 2016-08-10 09:46:52.375 223 12235.60 121.65 54209.88 88888.00 2016-08-10 09:46:52.500 223 12235.45 121.65 54209.90 88888.00 2016-08-10 09:46:52.625 223 12235.25 121.65 54209.97 88888.00 2016-08-10 09:46:52.750 223 12235.17 121.70 54210.00 88888.00 2016-08-10 09:46:52.875 223 12235.12 121.72 54210.07 88888.00 2016-08-10 09:46:53.000 223 12234.98 121.78 54210.07 88888.00 2016-08-10 09:46:53.125 223 12234.85 121.83 54210.10 88888.00 2016-08-10 09:46:53.250 223 12234.80 121.90 54210.12 88888.00 2016-08-10 09:46:53.375 223 12234.70 121.97 54210.20 88888.00 2016-08-10 09:46:53.500 223 12234.50 122.05 54210.18 88888.00 2016-08-10 09:46:53.625 223 12234.40 122.15 54210.25 88888.00 2016-08-10 09:46:53.750 223 12234.33 122.20 54210.28 88888.00 2016-08-10 09:46:53.875 223 12234.23 122.28 54210.28 88888.00 2016-08-10 09:46:54.000 223 12234.15 122.28 54210.30 88888.00 2016-08-10 09:46:54.125 223 12234.08 122.33 54210.32 88888.00 2016-08-10 09:46:54.250 223 12233.95 122.35 54210.35 88888.00 2016-08-10 09:46:54.375 223 12233.92 122.35 54210.35 88888.00 2016-08-10 09:46:54.500 223 12233.85 122.30 54210.38 88888.00 2016-08-10 09:46:54.625 223 12233.77 122.25 54210.43 88888.00 2016-08-10 09:46:54.750 223 12233.80 122.17 54210.45 88888.00 2016-08-10 09:46:54.875 223 12233.85 122.15 54210.47 88888.00 2016-08-10 09:46:55.000 223 12233.83 122.12 54210.50 88888.00 2016-08-10 09:46:55.125 223 12233.70 122.03 54210.53 88888.00 2016-08-10 09:46:55.250 223 12233.62 121.92 54210.57 88888.00 2016-08-10 09:46:55.375 223 12233.62 121.83 54210.60 88888.00 2016-08-10 09:46:55.500 223 12233.60 121.78 54210.62 88888.00 2016-08-10 09:46:55.625 223 12233.45 121.70 54210.68 88888.00 2016-08-10 09:46:55.750 223 12233.33 121.58 54210.70 88888.00 2016-08-10 09:46:55.875 223 12233.27 121.45 54210.75 88888.00 2016-08-10 09:46:56.000 223 12233.23 121.38 54210.82 88888.00 2016-08-10 09:46:56.125 223 12233.12 121.28 54210.90 88888.00 2016-08-10 09:46:56.250 223 12232.95 121.15 54211.00 88888.00 2016-08-10 09:46:56.375 223 12232.83 121.05 54211.05 88888.00 2016-08-10 09:46:56.500 223 12232.77 120.92 54211.10 88888.00 2016-08-10 09:46:56.625 223 12232.75 120.83 54211.12 88888.00 2016-08-10 09:46:56.750 223 12232.70 120.70 54211.12 88888.00 2016-08-10 09:46:56.875 223 12232.60 120.55 54211.18 88888.00 2016-08-10 09:46:57.000 223 12232.55 120.45 54211.20 88888.00 2016-08-10 09:46:57.125 223 12232.52 120.33 54211.25 88888.00 2016-08-10 09:46:57.250 223 12232.50 120.20 54211.30 88888.00 2016-08-10 09:46:57.375 223 12232.45 120.10 54211.35 88888.00 2016-08-10 09:46:57.500 223 12232.40 120.03 54211.40 88888.00 2016-08-10 09:46:57.625 223 12232.35 120.00 54211.45 88888.00 2016-08-10 09:46:57.750 223 12232.30 119.95 54211.50 88888.00 2016-08-10 09:46:57.875 223 12232.27 119.90 54211.53 88888.00 2016-08-10 09:46:58.000 223 12232.15 119.85 54211.55 88888.00 2016-08-10 09:46:58.125 223 12232.02 119.83 54211.62 88888.00 2016-08-10 09:46:58.250 223 12232.00 119.85 54211.68 88888.00 2016-08-10 09:46:58.375 223 12232.00 119.88 54211.72 88888.00 2016-08-10 09:46:58.500 223 12231.95 119.90 54211.78 88888.00 2016-08-10 09:46:58.625 223 12231.90 119.90 54211.80 88888.00 2016-08-10 09:46:58.750 223 12231.85 119.88 54211.85 88888.00 2016-08-10 09:46:58.875 223 12231.77 119.90 54211.90 88888.00 2016-08-10 09:46:59.000 223 12231.67 119.92 54211.93 88888.00 2016-08-10 09:46:59.125 223 12231.62 119.95 54211.95 88888.00 2016-08-10 09:46:59.250 223 12231.55 119.97 54212.00 88888.00 2016-08-10 09:46:59.375 223 12231.50 120.03 54212.05 88888.00 2016-08-10 09:46:59.500 223 12231.45 120.10 54212.07 88888.00 2016-08-10 09:46:59.625 223 12231.42 120.15 54212.12 88888.00 2016-08-10 09:46:59.750 223 12231.35 120.20 54212.12 88888.00 2016-08-10 09:46:59.875 223 12231.33 120.33 54212.20 88888.00 2016-08-10 09:47:00.000 223 12231.30 120.40 54212.22 88888.00 2016-08-10 09:47:00.125 223 12231.30 120.53 54212.28 88888.00 2016-08-10 09:47:00.250 223 12231.30 120.60 54212.32 88888.00 2016-08-10 09:47:00.375 223 12231.27 120.67 54212.40 88888.00 2016-08-10 09:47:00.500 223 12231.27 120.78 54212.43 88888.00 2016-08-10 09:47:00.625 223 12231.33 120.85 54212.45 88888.00 2016-08-10 09:47:00.750 223 12231.38 120.92 54212.50 88888.00 2016-08-10 09:47:00.875 223 12231.38 121.05 54212.53 88888.00 2016-08-10 09:47:01.000 223 12231.40 121.10 54212.57 88888.00 2016-08-10 09:47:01.125 223 12231.45 121.12 54212.57 88888.00 2016-08-10 09:47:01.250 223 12231.58 121.17 54212.62 88888.00 2016-08-10 09:47:01.375 223 12231.67 121.25 54212.65 88888.00 2016-08-10 09:47:01.500 223 12231.73 121.28 54212.65 88888.00 2016-08-10 09:47:01.625 223 12231.83 121.33 54212.68 88888.00 2016-08-10 09:47:01.750 223 12232.00 121.38 54212.68 88888.00 2016-08-10 09:47:01.875 223 12232.20 121.42 54212.72 88888.00 2016-08-10 09:47:02.000 223 12232.35 121.47 54212.75 88888.00 2016-08-10 09:47:02.125 223 12232.60 121.53 54212.75 88888.00 2016-08-10 09:47:02.250 223 12232.75 121.53 54212.80 88888.00 2016-08-10 09:47:02.375 223 12232.92 121.58 54212.80 88888.00 2016-08-10 09:47:02.500 223 12233.17 121.58 54212.80 88888.00 2016-08-10 09:47:02.625 223 12233.35 121.58 54212.80 88888.00 2016-08-10 09:47:02.750 223 12233.58 121.58 54212.85 88888.00 2016-08-10 09:47:02.875 223 12233.80 121.60 54212.85 88888.00 2016-08-10 09:47:03.000 223 12234.08 121.62 54212.85 88888.00 2016-08-10 09:47:03.125 223 12234.38 121.67 54212.88 88888.00 2016-08-10 09:47:03.250 223 12234.58 121.67 54212.88 88888.00 2016-08-10 09:47:03.375 223 12234.88 121.72 54212.90 88888.00 2016-08-10 09:47:03.500 223 12235.23 121.78 54212.90 88888.00 2016-08-10 09:47:03.625 223 12235.58 121.80 54212.90 88888.00 2016-08-10 09:47:03.750 223 12235.85 121.83 54212.90 88888.00 2016-08-10 09:47:03.875 223 12236.12 121.88 54212.90 88888.00 2016-08-10 09:47:04.000 223 12236.50 121.95 54212.88 88888.00 2016-08-10 09:47:04.125 223 12236.88 122.08 54212.88 88888.00 2016-08-10 09:47:04.250 223 12237.27 122.15 54212.88 88888.00 2016-08-10 09:47:04.375 223 12237.60 122.25 54212.85 88888.00 2016-08-10 09:47:04.500 223 12237.92 122.40 54212.82 88888.00 2016-08-10 09:47:04.625 223 12238.30 122.53 54212.80 88888.00 2016-08-10 09:47:04.750 223 12238.67 122.67 54212.80 88888.00 2016-08-10 09:47:04.875 223 12239.08 122.83 54212.78 88888.00 2016-08-10 09:47:05.000 223 12239.42 122.95 54212.72 88888.00 2016-08-10 09:47:05.125 223 12239.83 123.12 54212.70 88888.00 2016-08-10 09:47:05.250 223 12240.20 123.35 54212.68 88888.00 2016-08-10 09:47:05.375 223 12240.58 123.55 54212.62 88888.00 2016-08-10 09:47:05.500 223 12240.98 123.75 54212.60 88888.00 2016-08-10 09:47:05.625 223 12241.48 123.95 54212.55 88888.00 2016-08-10 09:47:05.750 223 12241.95 124.12 54212.50 88888.00 2016-08-10 09:47:05.875 223 12242.38 124.33 54212.47 88888.00 2016-08-10 09:47:06.000 223 12242.77 124.55 54212.43 88888.00 2016-08-10 09:47:06.125 223 12243.15 124.72 54212.38 88888.00 2016-08-10 09:47:06.250 223 12243.55 124.92 54212.32 88888.00 2016-08-10 09:47:06.375 223 12244.00 125.12 54212.28 88888.00 2016-08-10 09:47:06.500 223 12244.48 125.30 54212.28 88888.00 2016-08-10 09:47:06.625 223 12244.88 125.53 54212.22 88888.00 2016-08-10 09:47:06.750 223 12245.27 125.70 54212.15 88888.00 2016-08-10 09:47:06.875 223 12245.67 125.92 54212.15 88888.00 2016-08-10 09:47:07.000 223 12246.12 126.15 54212.12 88888.00 2016-08-10 09:47:07.125 223 12246.48 126.33 54212.10 88888.00 2016-08-10 09:47:07.250 223 12246.83 126.53 54212.05 88888.00 2016-08-10 09:47:07.375 223 12247.20 126.70 54212.03 88888.00 2016-08-10 09:47:07.500 223 12247.62 126.95 54212.03 88888.00 2016-08-10 09:47:07.625 223 12247.95 127.10 54211.97 88888.00 2016-08-10 09:47:07.750 223 12248.25 127.22 54211.95 88888.00 2016-08-10 09:47:07.875 223 12248.62 127.40 54211.95 88888.00 2016-08-10 09:47:08.000 223 12248.98 127.47 54211.93 88888.00 2016-08-10 09:47:08.125 223 12249.40 127.62 54211.90 88888.00 2016-08-10 09:47:08.250 223 12249.83 127.78 54211.88 88888.00 2016-08-10 09:47:08.375 223 12250.25 127.88 54211.88 88888.00 2016-08-10 09:47:08.500 223 12250.55 128.00 54211.85 88888.00 2016-08-10 09:47:08.625 223 12250.88 128.05 54211.85 88888.00 2016-08-10 09:47:08.750 223 12251.23 128.12 54211.82 88888.00 2016-08-10 09:47:08.875 223 12251.52 128.18 54211.80 88888.00 2016-08-10 09:47:09.000 223 12251.85 128.25 54211.80 88888.00 2016-08-10 09:47:09.125 223 12252.17 128.35 54211.80 88888.00 2016-08-10 09:47:09.250 223 12252.58 128.38 54211.78 88888.00 2016-08-10 09:47:09.375 223 12252.83 128.40 54211.78 88888.00 2016-08-10 09:47:09.500 223 12253.10 128.45 54211.78 88888.00 2016-08-10 09:47:09.625 223 12253.50 128.45 54211.78 88888.00 2016-08-10 09:47:09.750 223 12253.83 128.53 54211.80 88888.00 2016-08-10 09:47:09.875 223 12254.17 128.57 54211.78 88888.00 2016-08-10 09:47:10.000 223 12254.48 128.57 54211.72 88888.00 2016-08-10 09:47:10.125 223 12254.83 128.57 54211.75 88888.00 2016-08-10 09:47:10.250 223 12255.10 128.62 54211.78 88888.00 2016-08-10 09:47:10.375 223 12255.33 128.62 54211.78 88888.00 2016-08-10 09:47:10.500 223 12255.60 128.62 54211.80 88888.00 2016-08-10 09:47:10.625 223 12255.88 128.65 54211.82 88888.00 2016-08-10 09:47:10.750 223 12256.17 128.68 54211.80 88888.00 2016-08-10 09:47:10.875 223 12256.62 128.72 54211.80 88888.00 2016-08-10 09:47:11.000 223 12257.00 128.78 54211.80 88888.00 2016-08-10 09:47:11.125 223 12257.38 128.78 54211.82 88888.00 2016-08-10 09:47:11.250 223 12257.67 128.78 54211.82 88888.00 2016-08-10 09:47:11.375 223 12258.12 128.82 54211.82 88888.00 2016-08-10 09:47:11.500 223 12258.50 128.82 54211.82 88888.00 2016-08-10 09:47:11.625 223 12258.95 128.88 54211.82 88888.00 2016-08-10 09:47:11.750 223 12259.38 128.85 54211.85 88888.00 2016-08-10 09:47:11.875 223 12259.83 128.85 54211.85 88888.00 2016-08-10 09:47:12.000 223 12260.25 128.85 54211.85 88888.00 2016-08-10 09:47:12.125 223 12260.67 128.88 54211.93 88888.00 2016-08-10 09:47:12.250 223 12261.08 128.93 54211.93 88888.00 2016-08-10 09:47:12.375 223 12261.50 128.95 54211.93 88888.00 2016-08-10 09:47:12.500 223 12261.85 128.95 54211.88 88888.00 2016-08-10 09:47:12.625 223 12262.23 129.00 54211.88 88888.00 2016-08-10 09:47:12.750 223 12262.60 129.03 54211.90 88888.00 2016-08-10 09:47:12.875 223 12263.08 129.05 54211.90 88888.00 2016-08-10 09:47:13.000 223 12263.42 129.10 54211.90 88888.00 2016-08-10 09:47:13.125 223 12263.80 129.15 54211.90 88888.00 2016-08-10 09:47:13.250 223 12264.15 129.18 54211.90 88888.00 2016-08-10 09:47:13.375 223 12264.52 129.25 54211.90 88888.00 2016-08-10 09:47:13.500 223 12264.88 129.25 54211.90 88888.00 2016-08-10 09:47:13.625 223 12265.30 129.32 54211.90 88888.00 2016-08-10 09:47:13.750 223 12265.67 129.38 54211.93 88888.00 2016-08-10 09:47:13.875 223 12265.98 129.40 54211.93 88888.00 2016-08-10 09:47:14.000 223 12266.30 129.43 54211.95 88888.00 2016-08-10 09:47:14.125 223 12266.62 129.45 54211.93 88888.00 2016-08-10 09:47:14.250 223 12267.00 129.50 54211.95 88888.00 2016-08-10 09:47:14.375 223 12267.33 129.57 54211.95 88888.00 2016-08-10 09:47:14.500 223 12267.58 129.68 54211.95 88888.00 2016-08-10 09:47:14.625 223 12267.83 129.72 54211.95 88888.00 2016-08-10 09:47:14.750 223 12268.02 129.80 54211.97 88888.00 2016-08-10 09:47:14.875 223 12268.23 129.90 54212.03 88888.00 2016-08-10 09:47:15.000 223 12268.42 129.95 54212.03 88888.00 2016-08-10 09:47:15.125 223 12268.67 130.03 54212.05 88888.00 2016-08-10 09:47:15.250 223 12268.85 130.12 54212.05 88888.00 2016-08-10 09:47:15.375 223 12268.95 130.22 54212.05 88888.00 2016-08-10 09:47:15.500 223 12269.10 130.30 54212.10 88888.00 2016-08-10 09:47:15.625 223 12269.20 130.35 54212.12 88888.00 2016-08-10 09:47:15.750 223 12269.27 130.47 54212.18 88888.00 2016-08-10 09:47:15.875 223 12269.35 130.55 54212.20 88888.00 2016-08-10 09:47:16.000 223 12269.40 130.60 54212.25 88888.00 2016-08-10 09:47:16.125 223 12269.45 130.70 54212.28 88888.00 2016-08-10 09:47:16.250 223 12269.48 130.82 54212.32 88888.00 2016-08-10 09:47:16.375 223 12269.52 130.90 54212.35 88888.00 2016-08-10 09:47:16.500 223 12269.50 130.97 54212.40 88888.00 2016-08-10 09:47:16.625 223 12269.55 131.07 54212.45 88888.00 2016-08-10 09:47:16.750 223 12269.60 131.15 54212.47 88888.00 2016-08-10 09:47:16.875 223 12269.67 131.22 54212.53 88888.00 2016-08-10 09:47:17.000 223 12269.65 131.32 54212.60 88888.00 2016-08-10 09:47:17.125 223 12269.65 131.40 54212.65 88888.00 2016-08-10 09:47:17.250 223 12269.65 131.50 54212.72 88888.00 2016-08-10 09:47:17.375 223 12269.60 131.60 54212.75 88888.00 2016-08-10 09:47:17.500 223 12269.60 131.70 54212.82 88888.00 2016-08-10 09:47:17.625 223 12269.62 131.82 54212.88 88888.00 2016-08-10 09:47:17.750 223 12269.65 131.95 54212.90 88888.00 2016-08-10 09:47:17.875 223 12269.60 132.03 54212.95 88888.00 2016-08-10 09:47:18.000 223 12269.55 132.07 54213.00 88888.00 2016-08-10 09:47:18.125 223 12269.52 132.22 54213.07 88888.00 2016-08-10 09:47:18.250 223 12269.50 132.35 54213.18 88888.00 2016-08-10 09:47:18.375 223 12269.50 132.47 54213.20 88888.00 2016-08-10 09:47:18.500 223 12269.48 132.60 54213.28 88888.00 2016-08-10 09:47:18.625 223 12269.45 132.72 54213.35 88888.00 2016-08-10 09:47:18.750 223 12269.40 132.82 54213.40 88888.00 2016-08-10 09:47:18.875 223 12269.35 132.93 54213.47 88888.00 2016-08-10 09:47:19.000 223 12269.30 133.03 54213.53 88888.00 2016-08-10 09:47:19.125 223 12269.23 133.15 54213.62 88888.00 2016-08-10 09:47:19.250 223 12269.08 133.25 54213.65 88888.00 2016-08-10 09:47:19.375 223 12269.00 133.32 54213.72 88888.00 2016-08-10 09:47:19.500 223 12268.92 133.43 54213.78 88888.00 2016-08-10 09:47:19.625 223 12268.85 133.53 54213.88 88888.00 2016-08-10 09:47:19.750 223 12268.75 133.62 54213.95 88888.00 2016-08-10 09:47:19.875 223 12268.65 133.72 54214.03 88888.00 2016-08-10 09:47:20.000 223 12268.58 133.85 54214.10 88888.00 2016-08-10 09:47:20.125 223 12268.55 133.95 54214.18 88888.00 2016-08-10 09:47:20.250 223 12268.48 134.10 54214.28 88888.00 2016-08-10 09:47:20.375 223 12268.40 134.25 54214.32 88888.00 2016-08-10 09:47:20.500 223 12268.33 134.43 54214.38 88888.00 2016-08-10 09:47:20.625 223 12268.25 134.55 54214.40 88888.00 2016-08-10 09:47:20.750 223 12268.23 134.70 54214.47 88888.00 2016-08-10 09:47:20.875 223 12268.12 134.80 54214.53 88888.00 2016-08-10 09:47:21.000 223 12268.12 134.97 54214.57 88888.00 2016-08-10 09:47:21.125 223 12268.12 135.15 54214.68 88888.00 2016-08-10 09:47:21.250 223 12268.05 135.30 54214.72 88888.00 2016-08-10 09:47:21.375 223 12268.02 135.47 54214.78 88888.00 2016-08-10 09:47:21.500 223 12267.98 135.60 54214.85 88888.00 2016-08-10 09:47:21.625 223 12267.98 135.70 54214.93 88888.00 2016-08-10 09:47:21.750 223 12267.92 135.82 54215.00 88888.00 2016-08-10 09:47:21.875 223 12267.88 135.97 54215.05 88888.00 2016-08-10 09:47:22.000 223 12267.77 136.10 54215.05 88888.00 2016-08-10 09:47:22.125 223 12267.70 136.20 54215.12 88888.00 2016-08-10 09:47:22.250 223 12267.67 136.35 54215.20 88888.00 2016-08-10 09:47:22.375 223 12267.77 136.45 54215.25 88888.00 2016-08-10 09:47:22.500 223 12267.80 136.55 54215.28 88888.00 2016-08-10 09:47:22.625 223 12267.80 136.65 54215.35 88888.00 2016-08-10 09:47:22.750 223 12267.83 136.78 54215.40 88888.00 2016-08-10 09:47:22.875 223 12267.90 136.88 54215.47 88888.00 2016-08-10 09:47:23.000 223 12267.95 136.95 54215.50 88888.00 2016-08-10 09:47:23.125 223 12267.92 137.05 54215.57 88888.00 2016-08-10 09:47:23.250 223 12267.90 137.20 54215.62 88888.00 2016-08-10 09:47:23.375 223 12267.88 137.30 54215.70 88888.00 2016-08-10 09:47:23.500 223 12267.90 137.45 54215.75 88888.00 2016-08-10 09:47:23.625 223 12267.92 137.57 54215.80 88888.00 2016-08-10 09:47:23.750 223 12267.90 137.68 54215.85 88888.00 2016-08-10 09:47:23.875 223 12267.92 137.85 54215.93 88888.00 2016-08-10 09:47:24.000 223 12267.95 138.00 54215.93 88888.00 2016-08-10 09:47:24.125 223 12268.00 138.18 54216.00 88888.00 2016-08-10 09:47:24.250 223 12267.98 138.32 54216.03 88888.00 2016-08-10 09:47:24.375 223 12268.00 138.47 54216.07 88888.00 2016-08-10 09:47:24.500 223 12268.02 138.65 54216.12 88888.00 2016-08-10 09:47:24.625 223 12268.02 138.80 54216.18 88888.00 2016-08-10 09:47:24.750 223 12268.08 138.95 54216.18 88888.00 2016-08-10 09:47:24.875 223 12268.15 139.07 54216.20 88888.00 2016-08-10 09:47:25.000 223 12268.23 139.22 54216.22 88888.00 2016-08-10 09:47:25.125 223 12268.38 139.35 54216.25 88888.00 2016-08-10 09:47:25.250 223 12268.55 139.47 54216.28 88888.00 2016-08-10 09:47:25.375 223 12268.67 139.57 54216.30 88888.00 2016-08-10 09:47:25.500 223 12268.73 139.72 54216.35 88888.00 2016-08-10 09:47:25.625 223 12268.77 139.90 54216.35 88888.00 2016-08-10 09:47:25.750 223 12268.83 140.03 54216.38 88888.00 2016-08-10 09:47:25.875 223 12268.95 140.15 54216.40 88888.00 2016-08-10 09:47:26.000 223 12269.10 140.25 54216.38 88888.00 2016-08-10 09:47:26.125 223 12269.23 140.38 54216.40 88888.00 2016-08-10 09:47:26.250 223 12269.35 140.50 54216.43 88888.00 2016-08-10 09:47:26.375 223 12269.48 140.65 54216.45 88888.00 2016-08-10 09:47:26.500 223 12269.62 140.82 54216.47 88888.00 2016-08-10 09:47:26.625 223 12269.77 140.97 54216.47 88888.00 2016-08-10 09:47:26.750 223 12269.98 141.12 54216.47 88888.00 2016-08-10 09:47:26.875 223 12270.23 141.30 54216.47 88888.00 2016-08-10 09:47:27.000 223 12270.35 141.45 54216.45 88888.00 2016-08-10 09:47:27.125 223 12270.45 141.65 54216.47 88888.00 2016-08-10 09:47:27.250 223 12270.55 141.90 54216.50 88888.00 2016-08-10 09:47:27.375 223 12270.73 142.07 54216.47 88888.00 2016-08-10 09:47:27.500 223 12270.92 142.30 54216.47 88888.00 2016-08-10 09:47:27.625 223 12271.15 142.57 54216.50 88888.00 2016-08-10 09:47:27.750 223 12271.33 142.80 54216.45 88888.00 2016-08-10 09:47:27.875 223 12271.50 143.00 54216.45 88888.00 2016-08-10 09:47:28.000 223 12271.67 143.18 54216.43 88888.00 2016-08-10 09:47:28.125 223 12271.83 143.40 54216.45 88888.00 2016-08-10 09:47:28.250 223 12271.98 143.65 54216.45 88888.00 2016-08-10 09:47:28.375 223 12272.12 143.85 54216.45 88888.00 2016-08-10 09:47:28.500 223 12272.25 144.07 54216.43 88888.00 2016-08-10 09:47:28.625 223 12272.30 144.30 54216.43 88888.00 2016-08-10 09:47:28.750 223 12272.35 144.50 54216.40 88888.00 2016-08-10 09:47:28.875 223 12272.42 144.72 54216.38 88888.00 2016-08-10 09:47:29.000 223 12272.55 144.93 54216.38 88888.00 2016-08-10 09:47:29.125 223 12272.65 145.15 54216.38 88888.00 2016-08-10 09:47:29.250 223 12272.70 145.43 54216.38 88888.00 2016-08-10 09:47:29.375 223 12272.73 145.62 54216.38 88888.00 2016-08-10 09:47:29.500 223 12272.77 145.82 54216.38 88888.00 2016-08-10 09:47:29.625 223 12272.77 146.03 54216.35 88888.00 2016-08-10 09:47:29.750 223 12272.73 146.25 54216.35 88888.00 2016-08-10 09:47:29.875 223 12272.62 146.50 54216.38 88888.00 2016-08-10 09:47:30.000 223 12272.48 146.75 54216.38 88888.00 2016-08-10 09:47:30.125 223 12272.38 147.03 54216.40 88888.00 2016-08-10 09:47:30.250 223 12272.23 147.30 54216.40 88888.00 2016-08-10 09:47:30.375 223 12272.12 147.55 54216.43 88888.00 2016-08-10 09:47:30.500 223 12271.98 147.85 54216.40 88888.00 2016-08-10 09:47:30.625 223 12271.80 148.10 54216.35 88888.00 2016-08-10 09:47:30.750 223 12271.75 148.43 54216.35 88888.00 2016-08-10 09:47:30.875 223 12271.67 148.75 54216.35 88888.00 2016-08-10 09:47:31.000 223 12271.58 149.05 54216.32 88888.00 2016-08-10 09:47:31.125 223 12271.42 149.35 54216.32 88888.00 2016-08-10 09:47:31.250 223 12271.35 149.72 54216.30 88888.00 2016-08-10 09:47:31.375 223 12271.35 150.03 54216.25 88888.00 2016-08-10 09:47:31.500 223 12271.27 150.32 54216.22 88888.00 2016-08-10 09:47:31.625 223 12271.20 150.65 54216.22 88888.00 2016-08-10 09:47:31.750 223 12271.12 151.05 54216.18 88888.00 2016-08-10 09:47:31.875 223 12271.05 151.40 54216.15 88888.00 2016-08-10 09:47:32.000 223 12271.02 151.78 54216.10 88888.00 2016-08-10 09:47:32.125 223 12271.00 152.12 54216.07 88888.00 2016-08-10 09:47:32.250 223 12270.90 152.55 54216.07 88888.00 2016-08-10 09:47:32.375 223 12270.83 152.88 54216.03 88888.00 2016-08-10 09:47:32.500 223 12270.80 153.28 54216.00 88888.00 2016-08-10 09:47:32.625 223 12270.80 153.68 54215.95 88888.00 2016-08-10 09:47:32.750 223 12270.75 154.05 54215.93 88888.00 2016-08-10 09:47:32.875 223 12270.70 154.47 54215.85 88888.00 2016-08-10 09:47:33.000 223 12270.65 154.93 54215.80 88888.00 2016-08-10 09:47:33.125 223 12270.60 155.35 54215.80 88888.00 2016-08-10 09:47:33.250 223 12270.55 155.85 54215.72 88888.00 2016-08-10 09:47:33.375 223 12270.58 156.18 54215.70 88888.00 2016-08-10 09:47:33.500 223 12270.70 156.68 54215.65 88888.00 2016-08-10 09:47:33.625 223 12270.77 157.07 54215.57 88888.00 2016-08-10 09:47:33.750 223 12270.83 157.50 54215.47 88888.00 2016-08-10 09:47:33.875 223 12270.88 157.93 54215.40 88888.00 2016-08-10 09:47:34.000 223 12270.92 158.40 54215.35 88888.00 2016-08-10 09:47:34.125 223 12271.02 158.80 54215.30 88888.00 2016-08-10 09:47:34.250 223 12271.10 159.25 54215.22 88888.00 2016-08-10 09:47:34.375 223 12271.23 159.60 54215.20 88888.00 2016-08-10 09:47:34.500 223 12271.30 160.00 54215.12 88888.00 2016-08-10 09:47:34.625 223 12271.40 160.43 54215.12 88888.00 2016-08-10 09:47:34.750 223 12271.55 160.80 54215.03 88888.00 2016-08-10 09:47:34.875 223 12271.73 161.20 54215.00 88888.00 2016-08-10 09:47:35.000 223 12271.88 161.57 54214.93 88888.00 2016-08-10 09:47:35.125 223 12271.95 161.97 54214.88 88888.00 2016-08-10 09:47:35.250 223 12271.98 162.38 54214.82 88888.00 2016-08-10 09:47:35.375 223 12272.05 162.68 54214.78 88888.00 2016-08-10 09:47:35.500 223 12272.15 163.03 54214.75 88888.00 2016-08-10 09:47:35.625 223 12272.30 163.35 54214.72 88888.00 2016-08-10 09:47:35.750 223 12272.33 163.65 54214.70 88888.00 2016-08-10 09:47:35.875 223 12272.27 163.95 54214.70 88888.00 2016-08-10 09:47:36.000 223 12272.30 164.22 54214.65 88888.00 2016-08-10 09:47:36.125 223 12272.40 164.53 54214.65 88888.00 2016-08-10 09:47:36.250 223 12272.45 164.88 54214.65 88888.00 2016-08-10 09:47:36.375 223 12272.52 165.12 54214.62 88888.00 2016-08-10 09:47:36.500 223 12272.55 165.38 54214.60 88888.00 2016-08-10 09:47:36.625 223 12272.52 165.62 54214.60 88888.00 2016-08-10 09:47:36.750 223 12272.55 165.88 54214.60 88888.00 2016-08-10 09:47:36.875 223 12272.60 166.15 54214.60 88888.00 2016-08-10 09:47:37.000 223 12272.60 166.38 54214.60 88888.00 2016-08-10 09:47:37.125 223 12272.65 166.53 54214.60 88888.00 2016-08-10 09:47:37.250 223 12272.67 166.72 54214.60 88888.00 2016-08-10 09:47:37.375 223 12272.70 166.88 54214.60 88888.00 2016-08-10 09:47:37.500 223 12272.77 167.07 54214.62 88888.00 2016-08-10 09:47:37.625 223 12272.80 167.22 54214.68 88888.00 2016-08-10 09:47:37.750 223 12272.75 167.35 54214.68 88888.00 2016-08-10 09:47:37.875 223 12272.73 167.45 54214.65 88888.00 2016-08-10 09:47:38.000 223 12272.75 167.55 54214.70 88888.00 2016-08-10 09:47:38.125 223 12272.75 167.65 54214.72 88888.00 2016-08-10 09:47:38.250 223 12272.65 167.75 54214.78 88888.00 2016-08-10 09:47:38.375 223 12272.67 167.82 54214.80 88888.00 2016-08-10 09:47:38.500 223 12272.75 167.88 54214.82 88888.00 2016-08-10 09:47:38.625 223 12272.77 167.93 54214.82 88888.00 2016-08-10 09:47:38.750 223 12272.83 167.97 54214.85 88888.00 2016-08-10 09:47:38.875 223 12272.85 167.97 54214.85 88888.00 2016-08-10 09:47:39.000 223 12272.90 167.97 54214.88 88888.00 2016-08-10 09:47:39.125 223 12272.88 168.03 54214.90 88888.00 2016-08-10 09:47:39.250 223 12272.83 168.07 54214.95 88888.00 2016-08-10 09:47:39.375 223 12272.85 168.10 54214.97 88888.00 2016-08-10 09:47:39.500 223 12272.95 168.10 54215.00 88888.00 2016-08-10 09:47:39.625 223 12273.08 168.10 54215.03 88888.00 2016-08-10 09:47:39.750 223 12273.17 168.10 54215.03 88888.00 2016-08-10 09:47:39.875 223 12273.17 168.10 54215.07 88888.00 2016-08-10 09:47:40.000 223 12273.17 168.05 54215.05 88888.00 2016-08-10 09:47:40.125 223 12273.17 168.03 54215.05 88888.00 2016-08-10 09:47:40.250 223 12273.20 168.00 54215.10 88888.00 2016-08-10 09:47:40.375 223 12273.23 168.00 54215.10 88888.00 2016-08-10 09:47:40.500 223 12273.20 168.00 54215.12 88888.00 2016-08-10 09:47:40.625 223 12273.23 168.05 54215.15 88888.00 2016-08-10 09:47:40.750 223 12273.17 168.03 54215.20 88888.00 2016-08-10 09:47:40.875 223 12273.08 168.10 54215.22 88888.00 2016-08-10 09:47:41.000 223 12272.95 168.15 54215.22 88888.00 2016-08-10 09:47:41.125 223 12272.83 168.22 54215.25 88888.00 2016-08-10 09:47:41.250 223 12272.70 168.30 54215.28 88888.00 2016-08-10 09:47:41.375 223 12272.58 168.35 54215.28 88888.00 2016-08-10 09:47:41.500 223 12272.48 168.38 54215.28 88888.00 2016-08-10 09:47:41.625 223 12272.40 168.45 54215.30 88888.00 2016-08-10 09:47:41.750 223 12272.33 168.50 54215.32 88888.00 2016-08-10 09:47:41.875 223 12272.23 168.55 54215.30 88888.00 2016-08-10 09:47:42.000 223 12272.08 168.60 54215.32 88888.00 2016-08-10 09:47:42.125 223 12271.98 168.70 54215.38 88888.00 2016-08-10 09:47:42.250 223 12271.90 168.75 54215.40 88888.00 2016-08-10 09:47:42.375 223 12271.80 168.82 54215.40 88888.00 2016-08-10 09:47:42.500 223 12271.62 168.85 54215.40 88888.00 2016-08-10 09:47:42.625 223 12271.50 168.88 54215.43 88888.00 2016-08-10 09:47:42.750 223 12271.40 168.88 54215.47 88888.00 2016-08-10 09:47:42.875 223 12271.33 168.85 54215.47 88888.00 2016-08-10 09:47:43.000 223 12271.23 168.90 54215.47 88888.00 2016-08-10 09:47:43.125 223 12271.05 168.93 54215.53 88888.00 2016-08-10 09:47:43.250 223 12270.98 168.95 54215.55 88888.00 2016-08-10 09:47:43.375 223 12270.92 168.97 54215.55 88888.00 2016-08-10 09:47:43.500 223 12270.83 169.00 54215.53 88888.00 2016-08-10 09:47:43.625 223 12270.67 169.03 54215.57 88888.00 2016-08-10 09:47:43.750 223 12270.55 169.07 54215.57 88888.00 2016-08-10 09:47:43.875 223 12270.48 169.10 54215.62 88888.00 2016-08-10 09:47:44.000 223 12270.40 169.12 54215.60 88888.00 2016-08-10 09:47:44.125 223 12270.30 169.18 54215.57 88888.00 2016-08-10 09:47:44.250 223 12270.15 169.20 54215.55 88888.00 2016-08-10 09:47:44.375 223 12270.00 169.30 54215.57 88888.00 2016-08-10 09:47:44.500 223 12269.90 169.40 54215.55 88888.00 2016-08-10 09:47:44.625 223 12269.83 169.47 54215.60 88888.00 2016-08-10 09:47:44.750 223 12269.75 169.55 54215.60 88888.00 2016-08-10 09:47:44.875 223 12269.65 169.62 54215.62 88888.00 2016-08-10 09:47:45.000 223 12269.55 169.70 54215.62 88888.00 2016-08-10 09:47:45.125 223 12269.42 169.75 54215.60 88888.00 2016-08-10 09:47:45.250 223 12269.23 169.85 54215.60 88888.00 2016-08-10 09:47:45.375 223 12269.12 169.93 54215.57 88888.00 2016-08-10 09:47:45.500 223 12269.00 170.03 54215.60 88888.00 2016-08-10 09:47:45.625 223 12268.80 170.07 54215.62 88888.00 2016-08-10 09:47:45.750 223 12268.62 170.20 54215.62 88888.00 2016-08-10 09:47:45.875 223 12268.40 170.32 54215.60 88888.00 2016-08-10 09:47:46.000 223 12268.33 170.45 54215.57 88888.00 2016-08-10 09:47:46.125 223 12268.17 170.50 54215.60 88888.00 2016-08-10 09:47:46.250 223 12267.98 170.60 54215.57 88888.00 2016-08-10 09:47:46.375 223 12267.85 170.65 54215.57 88888.00 2016-08-10 09:47:46.500 223 12267.73 170.68 54215.60 88888.00 2016-08-10 09:47:46.625 223 12267.62 170.78 54215.57 88888.00 2016-08-10 09:47:46.750 223 12267.58 170.82 54215.55 88888.00 2016-08-10 09:47:46.875 223 12267.58 170.85 54215.53 88888.00 2016-08-10 09:47:47.000 223 12267.52 170.93 54215.50 88888.00 2016-08-10 09:47:47.125 223 12267.40 170.95 54215.53 88888.00 2016-08-10 09:47:47.250 223 12267.33 170.95 54215.55 88888.00 2016-08-10 09:47:47.375 223 12267.30 170.97 54215.53 88888.00 2016-08-10 09:47:47.500 223 12267.27 171.00 54215.55 88888.00 2016-08-10 09:47:47.625 223 12267.25 171.00 54215.55 88888.00 2016-08-10 09:47:47.750 223 12267.17 170.97 54215.57 88888.00 2016-08-10 09:47:47.875 223 12267.17 170.97 54215.53 88888.00 2016-08-10 09:47:48.000 223 12267.12 170.97 54215.50 88888.00 2016-08-10 09:47:48.125 223 12267.08 171.00 54215.55 88888.00 2016-08-10 09:47:48.250 223 12267.02 171.00 54215.55 88888.00 2016-08-10 09:47:48.375 223 12267.05 171.03 54215.55 88888.00 2016-08-10 09:47:48.500 223 12266.98 171.03 54215.53 88888.00 2016-08-10 09:47:48.625 223 12266.95 171.05 54215.47 88888.00 2016-08-10 09:47:48.750 223 12266.98 171.10 54215.47 88888.00 2016-08-10 09:47:48.875 223 12267.02 171.12 54215.45 88888.00 2016-08-10 09:47:49.000 223 12267.05 171.12 54215.43 88888.00 2016-08-10 09:47:49.125 223 12267.00 171.12 54215.43 88888.00 2016-08-10 09:47:49.250 223 12266.98 171.18 54215.40 88888.00 2016-08-10 09:47:49.375 223 12267.08 171.22 54215.43 88888.00 2016-08-10 09:47:49.500 223 12267.15 171.32 54215.38 88888.00 2016-08-10 09:47:49.625 223 12267.12 171.38 54215.38 88888.00 2016-08-10 09:47:49.750 223 12267.12 171.45 54215.38 88888.00 2016-08-10 09:47:49.875 223 12267.20 171.55 54215.32 88888.00 2016-08-10 09:47:50.000 223 12267.27 171.65 54215.28 88888.00 2016-08-10 09:47:50.125 223 12267.27 171.72 54215.28 88888.00 2016-08-10 09:47:50.250 223 12267.27 171.75 54215.22 88888.00 2016-08-10 09:47:50.375 223 12267.38 171.85 54215.22 88888.00 2016-08-10 09:47:50.500 223 12267.52 171.95 54215.20 88888.00 2016-08-10 09:47:50.625 223 12267.58 171.97 54215.15 88888.00 2016-08-10 09:47:50.750 223 12267.58 172.07 54215.12 88888.00 2016-08-10 09:47:50.875 223 12267.65 172.15 54215.10 88888.00 2016-08-10 09:47:51.000 223 12267.75 172.22 54215.07 88888.00 2016-08-10 09:47:51.125 223 12267.88 172.28 54215.05 88888.00 2016-08-10 09:47:51.250 223 12267.92 172.38 54215.00 88888.00 2016-08-10 09:47:51.375 223 12267.95 172.45 54215.00 88888.00 2016-08-10 09:47:51.500 223 12267.98 172.53 54215.00 88888.00 2016-08-10 09:47:51.625 223 12268.02 172.62 54215.00 88888.00 2016-08-10 09:47:51.750 223 12268.05 172.72 54214.97 88888.00 2016-08-10 09:47:51.875 223 12268.05 172.78 54214.93 88888.00 2016-08-10 09:47:52.000 223 12268.05 172.88 54214.90 88888.00 2016-08-10 09:47:52.125 223 12268.08 172.97 54214.88 88888.00 2016-08-10 09:47:52.250 223 12268.12 173.10 54214.82 88888.00 2016-08-10 09:47:52.375 223 12268.15 173.20 54214.82 88888.00 2016-08-10 09:47:52.500 223 12268.10 173.30 54214.80 88888.00 2016-08-10 09:47:52.625 223 12268.08 173.45 54214.78 88888.00 2016-08-10 09:47:52.750 223 12268.12 173.57 54214.75 88888.00 2016-08-10 09:47:52.875 223 12268.12 173.70 54214.75 88888.00 2016-08-10 09:47:53.000 223 12268.15 173.80 54214.70 88888.00 2016-08-10 09:47:53.125 223 12268.25 173.95 54214.68 88888.00 2016-08-10 09:47:53.250 223 12268.33 174.12 54214.65 88888.00 2016-08-10 09:47:53.375 223 12268.38 174.20 54214.62 88888.00 2016-08-10 09:47:53.500 223 12268.40 174.35 54214.55 88888.00 2016-08-10 09:47:53.625 223 12268.50 174.47 54214.53 88888.00 2016-08-10 09:47:53.750 223 12268.58 174.60 54214.50 88888.00 2016-08-10 09:47:53.875 223 12268.62 174.78 54214.47 88888.00 2016-08-10 09:47:54.000 223 12268.73 174.95 54214.45 88888.00 2016-08-10 09:47:54.125 223 12268.80 175.10 54214.38 88888.00 2016-08-10 09:47:54.250 223 12268.85 175.22 54214.35 88888.00 2016-08-10 09:47:54.375 223 12268.92 175.38 54214.35 88888.00 2016-08-10 09:47:54.500 223 12269.00 175.53 54214.32 88888.00 2016-08-10 09:47:54.625 223 12269.08 175.72 54214.28 88888.00 2016-08-10 09:47:54.750 223 12269.12 175.90 54214.25 88888.00 2016-08-10 09:47:54.875 223 12269.15 176.00 54214.20 88888.00 2016-08-10 09:47:55.000 223 12269.30 176.15 54214.15 88888.00 2016-08-10 09:47:55.125 223 12269.48 176.32 54214.15 88888.00 2016-08-10 09:47:55.250 223 12269.60 176.45 54214.10 88888.00 2016-08-10 09:47:55.375 223 12269.77 176.55 54214.05 88888.00 2016-08-10 09:47:55.500 223 12269.95 176.70 54214.00 88888.00 2016-08-10 09:47:55.625 223 12270.12 176.80 54213.97 88888.00 2016-08-10 09:47:55.750 223 12270.30 176.90 54213.97 88888.00 2016-08-10 09:47:55.875 223 12270.42 177.00 54213.93 88888.00 2016-08-10 09:47:56.000 223 12270.65 177.10 54213.82 88888.00 2016-08-10 09:47:56.125 223 12270.85 177.18 54213.80 88888.00 2016-08-10 09:47:56.250 223 12271.05 177.28 54213.78 88888.00 2016-08-10 09:47:56.375 223 12271.25 177.30 54213.75 88888.00 2016-08-10 09:47:56.500 223 12271.48 177.35 54213.70 88888.00 2016-08-10 09:47:56.625 223 12271.65 177.35 54213.70 88888.00 2016-08-10 09:47:56.750 223 12271.83 177.35 54213.68 88888.00 2016-08-10 09:47:56.875 223 12271.98 177.35 54213.65 88888.00 2016-08-10 09:47:57.000 223 12272.12 177.38 54213.65 88888.00 2016-08-10 09:47:57.125 223 12272.33 177.40 54213.62 88888.00 2016-08-10 09:47:57.250 223 12272.48 177.45 54213.65 88888.00 2016-08-10 09:47:57.375 223 12272.65 177.45 54213.62 88888.00 2016-08-10 09:47:57.500 223 12272.77 177.45 54213.60 88888.00 2016-08-10 09:47:57.625 223 12272.95 177.47 54213.60 88888.00 2016-08-10 09:47:57.750 223 12273.12 177.45 54213.57 88888.00 2016-08-10 09:47:57.875 223 12273.25 177.45 54213.60 88888.00 2016-08-10 09:47:58.000 223 12273.48 177.43 54213.62 88888.00 2016-08-10 09:47:58.125 223 12273.73 177.35 54213.60 88888.00 2016-08-10 09:47:58.250 223 12273.98 177.25 54213.62 88888.00 2016-08-10 09:47:58.375 223 12274.23 177.15 54213.62 88888.00 2016-08-10 09:47:58.500 223 12274.42 177.03 54213.60 88888.00 2016-08-10 09:47:58.625 223 12274.60 176.93 54213.60 88888.00 2016-08-10 09:47:58.750 223 12274.90 176.82 54213.60 88888.00 2016-08-10 09:47:58.875 223 12275.25 176.68 54213.62 88888.00 2016-08-10 09:47:59.000 223 12275.42 176.47 54213.65 88888.00 2016-08-10 09:47:59.125 223 12275.58 176.30 54213.68 88888.00 2016-08-10 09:47:59.250 223 12275.80 176.07 54213.70 88888.00 2016-08-10 09:47:59.375 223 12276.00 175.95 54213.70 88888.00 2016-08-10 09:47:59.500 223 12276.17 175.75 54213.75 88888.00 2016-08-10 09:47:59.625 223 12276.30 175.55 54213.75 88888.00 2016-08-10 09:47:59.750 223 12276.40 175.38 54213.78 88888.00 2016-08-10 09:47:59.875 223 12276.58 175.20 54213.78 88888.00 2016-08-10 09:48:00.000 223 12276.75 175.05 54213.80 88888.00 2016-08-10 09:48:00.125 223 12276.92 174.90 54213.85 88888.00 2016-08-10 09:48:00.250 223 12277.10 174.70 54213.90 88888.00 2016-08-10 09:48:00.375 223 12277.27 174.57 54213.90 88888.00 2016-08-10 09:48:00.500 223 12277.40 174.38 54213.90 88888.00 2016-08-10 09:48:00.625 223 12277.55 174.20 54213.93 88888.00 2016-08-10 09:48:00.750 223 12277.73 174.07 54214.00 88888.00 2016-08-10 09:48:00.875 223 12277.90 173.85 54214.00 88888.00 2016-08-10 09:48:01.000 223 12278.10 173.68 54213.97 88888.00 2016-08-10 09:48:01.125 223 12278.33 173.55 54214.03 88888.00 2016-08-10 09:48:01.250 223 12278.58 173.38 54214.07 88888.00 2016-08-10 09:48:01.375 223 12278.73 173.22 54214.07 88888.00 2016-08-10 09:48:01.500 223 12278.90 173.07 54214.10 88888.00 2016-08-10 09:48:01.625 223 12279.12 172.97 54214.12 88888.00 2016-08-10 09:48:01.750 223 12279.27 172.82 54214.12 88888.00 2016-08-10 09:48:01.875 223 12279.48 172.68 54214.12 88888.00 2016-08-10 09:48:02.000 223 12279.70 172.55 54214.18 88888.00 2016-08-10 09:48:02.125 223 12279.90 172.47 54214.18 88888.00 2016-08-10 09:48:02.250 223 12280.05 172.32 54214.18 88888.00 2016-08-10 09:48:02.375 223 12280.25 172.25 54214.18 88888.00 2016-08-10 09:48:02.500 223 12280.50 172.18 54214.20 88888.00 2016-08-10 09:48:02.625 223 12280.65 172.10 54214.20 88888.00 2016-08-10 09:48:02.750 223 12280.77 172.00 54214.25 88888.00 2016-08-10 09:48:02.875 223 12280.88 171.93 54214.25 88888.00 2016-08-10 09:48:03.000 223 12281.08 171.78 54214.22 88888.00 2016-08-10 09:48:03.125 223 12281.30 171.65 54214.25 88888.00 2016-08-10 09:48:03.250 223 12281.52 171.55 54214.25 88888.00 2016-08-10 09:48:03.375 223 12281.67 171.45 54214.25 88888.00 2016-08-10 09:48:03.500 223 12281.83 171.32 54214.22 88888.00 2016-08-10 09:48:03.625 223 12281.95 171.22 54214.22 88888.00 2016-08-10 09:48:03.750 223 12282.05 171.12 54214.22 88888.00 2016-08-10 09:48:03.875 223 12282.25 171.05 54214.28 88888.00 2016-08-10 09:48:04.000 223 12282.40 171.00 54214.25 88888.00 2016-08-10 09:48:04.125 223 12282.50 170.95 54214.25 88888.00 2016-08-10 09:48:04.250 223 12282.67 170.85 54214.28 88888.00 2016-08-10 09:48:04.375 223 12282.88 170.82 54214.25 88888.00 2016-08-10 09:48:04.500 223 12283.02 170.80 54214.25 88888.00 2016-08-10 09:48:04.625 223 12283.10 170.78 54214.28 88888.00 2016-08-10 09:48:04.750 223 12283.20 170.70 54214.28 88888.00 2016-08-10 09:48:04.875 223 12283.25 170.65 54214.28 88888.00 2016-08-10 09:48:05.000 223 12283.35 170.57 54214.25 88888.00 2016-08-10 09:48:05.125 223 12283.42 170.47 54214.28 88888.00 2016-08-10 09:48:05.250 223 12283.55 170.45 54214.28 88888.00 2016-08-10 09:48:05.375 223 12283.65 170.40 54214.25 88888.00 2016-08-10 09:48:05.500 223 12283.75 170.32 54214.25 88888.00 2016-08-10 09:48:05.625 223 12283.88 170.25 54214.25 88888.00 2016-08-10 09:48:05.750 223 12283.98 170.18 54214.28 88888.00 2016-08-10 09:48:05.875 223 12283.98 170.07 54214.28 88888.00 2016-08-10 09:48:06.000 223 12284.02 169.97 54214.28 88888.00 2016-08-10 09:48:06.125 223 12284.12 169.85 54214.25 88888.00 2016-08-10 09:48:06.250 223 12284.23 169.70 54214.22 88888.00 2016-08-10 09:48:06.375 223 12284.27 169.65 54214.25 88888.00 2016-08-10 09:48:06.500 223 12284.38 169.55 54214.25 88888.00 2016-08-10 09:48:06.625 223 12284.55 169.43 54214.28 88888.00 2016-08-10 09:48:06.750 223 12284.70 169.35 54214.30 88888.00 2016-08-10 09:48:06.875 223 12284.80 169.22 54214.28 88888.00 2016-08-10 09:48:07.000 223 12284.90 169.15 54214.28 88888.00 2016-08-10 09:48:07.125 223 12285.02 169.05 54214.28 88888.00 2016-08-10 09:48:07.250 223 12285.23 168.97 54214.28 88888.00 2016-08-10 09:48:07.375 223 12285.38 168.93 54214.30 88888.00 2016-08-10 09:48:07.500 223 12285.42 168.85 54214.32 88888.00 2016-08-10 09:48:07.625 223 12285.48 168.82 54214.30 88888.00 2016-08-10 09:48:07.750 223 12285.60 168.80 54214.25 88888.00 2016-08-10 09:48:07.875 223 12285.77 168.78 54214.22 88888.00 2016-08-10 09:48:08.000 223 12286.00 168.80 54214.18 88888.00 2016-08-10 09:48:08.125 223 12286.25 168.80 54214.22 88888.00 2016-08-10 09:48:08.250 223 12286.42 168.75 54214.20 88888.00 2016-08-10 09:48:08.375 223 12286.62 168.80 54214.18 88888.00 2016-08-10 09:48:08.500 223 12286.80 168.82 54214.15 88888.00 2016-08-10 09:48:08.625 223 12286.98 168.85 54214.10 88888.00 2016-08-10 09:48:08.750 223 12287.10 168.88 54214.07 88888.00 2016-08-10 09:48:08.875 223 12287.25 168.93 54214.07 88888.00 2016-08-10 09:48:09.000 223 12287.40 169.00 54214.00 88888.00 2016-08-10 09:48:09.125 223 12287.52 169.07 54214.00 88888.00 2016-08-10 09:48:09.250 223 12287.65 169.15 54213.97 88888.00 2016-08-10 09:48:09.375 223 12287.73 169.25 54213.95 88888.00 2016-08-10 09:48:09.500 223 12287.85 169.38 54213.90 88888.00 2016-08-10 09:48:09.625 223 12287.92 169.47 54213.90 88888.00 2016-08-10 09:48:09.750 223 12287.98 169.50 54213.82 88888.00 2016-08-10 09:48:09.875 223 12288.10 169.57 54213.85 88888.00 2016-08-10 09:48:10.000 223 12288.27 169.65 54213.80 88888.00 2016-08-10 09:48:10.125 223 12288.42 169.78 54213.82 88888.00 2016-08-10 09:48:10.250 223 12288.58 169.85 54213.75 88888.00 2016-08-10 09:48:10.375 223 12288.75 169.95 54213.72 88888.00 2016-08-10 09:48:10.500 223 12288.88 170.00 54213.70 88888.00 2016-08-10 09:48:10.625 223 12289.00 170.10 54213.70 88888.00 2016-08-10 09:48:10.750 223 12289.10 170.15 54213.68 88888.00 2016-08-10 09:48:10.875 223 12289.23 170.20 54213.68 88888.00 2016-08-10 09:48:11.000 223 12289.23 170.28 54213.68 88888.00 2016-08-10 09:48:11.125 223 12289.25 170.32 54213.65 88888.00 2016-08-10 09:48:11.250 223 12289.27 170.35 54213.68 88888.00 2016-08-10 09:48:11.375 223 12289.30 170.35 54213.68 88888.00 2016-08-10 09:48:11.500 223 12289.33 170.35 54213.65 88888.00 2016-08-10 09:48:11.625 223 12289.27 170.32 54213.65 88888.00 2016-08-10 09:48:11.750 223 12289.20 170.35 54213.65 88888.00 2016-08-10 09:48:11.875 223 12289.17 170.32 54213.65 88888.00 2016-08-10 09:48:12.000 223 12289.15 170.30 54213.65 88888.00 2016-08-10 09:48:12.125 223 12289.15 170.30 54213.70 88888.00 2016-08-10 09:48:12.250 223 12289.05 170.25 54213.72 88888.00 2016-08-10 09:48:12.375 223 12288.95 170.25 54213.72 88888.00 2016-08-10 09:48:12.500 223 12288.83 170.20 54213.75 88888.00 2016-08-10 09:48:12.625 223 12288.75 170.18 54213.75 88888.00 2016-08-10 09:48:12.750 223 12288.62 170.15 54213.80 88888.00 2016-08-10 09:48:12.875 223 12288.55 170.07 54213.85 88888.00 2016-08-10 09:48:13.000 223 12288.42 170.03 54213.88 88888.00 2016-08-10 09:48:13.125 223 12288.20 169.95 54213.93 88888.00 2016-08-10 09:48:13.250 223 12288.00 169.88 54213.95 88888.00 2016-08-10 09:48:13.375 223 12287.88 169.82 54213.97 88888.00 2016-08-10 09:48:13.500 223 12287.67 169.72 54214.03 88888.00 2016-08-10 09:48:13.625 223 12287.50 169.65 54214.05 88888.00 2016-08-10 09:48:13.750 223 12287.35 169.57 54214.05 88888.00 2016-08-10 09:48:13.875 223 12287.10 169.50 54214.10 88888.00 2016-08-10 09:48:14.000 223 12286.88 169.45 54214.18 88888.00 2016-08-10 09:48:14.125 223 12286.67 169.40 54214.25 88888.00 2016-08-10 09:48:14.250 223 12286.50 169.25 54214.35 88888.00 2016-08-10 09:48:14.375 223 12286.35 169.20 54214.38 88888.00 2016-08-10 09:48:14.500 223 12286.15 169.12 54214.40 88888.00 2016-08-10 09:48:14.625 223 12285.95 169.07 54214.45 88888.00 2016-08-10 09:48:14.750 223 12285.83 169.05 54214.45 88888.00 2016-08-10 09:48:14.875 223 12285.70 169.00 54214.50 88888.00 2016-08-10 09:48:15.000 223 12285.52 168.93 54214.53 88888.00 2016-08-10 09:48:15.125 223 12285.35 168.88 54214.57 88888.00 2016-08-10 09:48:15.250 223 12285.25 168.78 54214.62 88888.00 2016-08-10 09:48:15.375 223 12285.17 168.75 54214.65 88888.00 2016-08-10 09:48:15.500 223 12285.08 168.70 54214.68 88888.00 2016-08-10 09:48:15.625 223 12284.92 168.62 54214.75 88888.00 2016-08-10 09:48:15.750 223 12284.77 168.55 54214.80 88888.00 2016-08-10 09:48:15.875 223 12284.70 168.47 54214.85 88888.00 2016-08-10 09:48:16.000 223 12284.55 168.45 54214.88 88888.00 2016-08-10 09:48:16.125 223 12284.38 168.40 54214.93 88888.00 2016-08-10 09:48:16.250 223 12284.20 168.28 54214.97 88888.00 2016-08-10 09:48:16.375 223 12284.02 168.25 54215.00 88888.00 2016-08-10 09:48:16.500 223 12283.88 168.20 54215.05 88888.00 2016-08-10 09:48:16.625 223 12283.73 168.18 54215.07 88888.00 2016-08-10 09:48:16.750 223 12283.52 168.15 54215.12 88888.00 2016-08-10 09:48:16.875 223 12283.38 168.10 54215.18 88888.00 2016-08-10 09:48:17.000 223 12283.23 168.07 54215.20 88888.00 2016-08-10 09:48:17.125 223 12282.98 168.07 54215.25 88888.00 2016-08-10 09:48:17.250 223 12282.73 168.05 54215.30 88888.00 2016-08-10 09:48:17.375 223 12282.50 168.03 54215.32 88888.00 2016-08-10 09:48:17.500 223 12282.30 167.97 54215.35 88888.00 2016-08-10 09:48:17.625 223 12282.17 167.95 54215.40 88888.00 2016-08-10 09:48:17.750 223 12282.00 168.00 54215.47 88888.00 2016-08-10 09:48:17.875 223 12281.70 167.97 54215.47 88888.00 2016-08-10 09:48:18.000 223 12281.55 167.93 54215.50 88888.00 2016-08-10 09:48:18.125 223 12281.33 167.88 54215.57 88888.00 2016-08-10 09:48:18.250 223 12281.05 167.80 54215.65 88888.00 2016-08-10 09:48:18.375 223 12280.85 167.78 54215.70 88888.00 2016-08-10 09:48:18.500 223 12280.67 167.75 54215.78 88888.00 2016-08-10 09:48:18.625 223 12280.52 167.68 54215.82 88888.00 2016-08-10 09:48:18.750 223 12280.35 167.62 54215.82 88888.00 2016-08-10 09:48:18.875 223 12280.15 167.55 54215.88 88888.00 2016-08-10 09:48:19.000 223 12280.08 167.47 54215.90 88888.00 2016-08-10 09:48:19.125 223 12280.08 167.40 54215.95 88888.00 2016-08-10 09:48:19.250 223 12279.88 167.30 54216.00 88888.00 2016-08-10 09:48:19.375 223 12279.67 167.22 54216.05 88888.00 2016-08-10 09:48:19.500 223 12279.52 167.18 54216.07 88888.00 2016-08-10 09:48:19.625 223 12279.45 167.10 54216.12 88888.00 2016-08-10 09:48:19.750 223 12279.33 166.97 54216.20 88888.00 2016-08-10 09:48:19.875 223 12279.25 166.85 54216.20 88888.00 2016-08-10 09:48:20.000 223 12279.12 166.72 54216.22 88888.00 2016-08-10 09:48:20.125 223 12279.05 166.62 54216.30 88888.00 2016-08-10 09:48:20.250 223 12278.98 166.53 54216.35 88888.00 2016-08-10 09:48:20.375 223 12278.98 166.45 54216.40 88888.00 2016-08-10 09:48:20.500 223 12278.88 166.35 54216.43 88888.00 2016-08-10 09:48:20.625 223 12278.80 166.22 54216.50 88888.00 2016-08-10 09:48:20.750 223 12278.77 166.12 54216.55 88888.00 2016-08-10 09:48:20.875 223 12278.67 166.03 54216.55 88888.00 2016-08-10 09:48:21.000 223 12278.55 165.90 54216.60 88888.00 2016-08-10 09:48:21.125 223 12278.45 165.82 54216.68 88888.00 2016-08-10 09:48:21.250 223 12278.38 165.72 54216.70 88888.00 2016-08-10 09:48:21.375 223 12278.35 165.62 54216.72 88888.00 2016-08-10 09:48:21.500 223 12278.33 165.53 54216.75 88888.00 2016-08-10 09:48:21.625 223 12278.27 165.43 54216.78 88888.00 2016-08-10 09:48:21.750 223 12278.23 165.30 54216.82 88888.00 2016-08-10 09:48:21.875 223 12278.15 165.18 54216.88 88888.00 2016-08-10 09:48:22.000 223 12278.10 165.00 54216.93 88888.00 2016-08-10 09:48:22.125 223 12278.12 164.85 54216.95 88888.00 2016-08-10 09:48:22.250 223 12278.08 164.72 54216.97 88888.00 2016-08-10 09:48:22.375 223 12278.05 164.62 54217.03 88888.00 2016-08-10 09:48:22.500 223 12277.95 164.50 54217.05 88888.00 2016-08-10 09:48:22.625 223 12277.88 164.40 54217.07 88888.00 2016-08-10 09:48:22.750 223 12277.90 164.28 54217.12 88888.00 2016-08-10 09:48:22.875 223 12277.90 164.22 54217.20 88888.00 2016-08-10 09:48:23.000 223 12277.90 164.12 54217.20 88888.00 2016-08-10 09:48:23.125 223 12277.88 164.05 54217.20 88888.00 2016-08-10 09:48:23.250 223 12277.92 163.97 54217.25 88888.00 2016-08-10 09:48:23.375 223 12277.98 163.93 54217.30 88888.00 2016-08-10 09:48:23.500 223 12277.85 163.85 54217.32 88888.00 2016-08-10 09:48:23.625 223 12277.80 163.78 54217.35 88888.00 2016-08-10 09:48:23.750 223 12277.83 163.70 54217.30 88888.00 2016-08-10 09:48:23.875 223 12277.90 163.62 54217.28 88888.00 2016-08-10 09:48:24.000 223 12277.92 163.57 54217.28 88888.00 2016-08-10 09:48:24.125 223 12277.88 163.47 54217.30 88888.00 2016-08-10 09:48:24.250 223 12277.95 163.43 54217.32 88888.00 2016-08-10 09:48:24.375 223 12278.08 163.40 54217.35 88888.00 2016-08-10 09:48:24.500 223 12278.12 163.35 54217.35 88888.00 2016-08-10 09:48:24.625 223 12278.23 163.32 54217.35 88888.00 2016-08-10 09:48:24.750 223 12278.30 163.30 54217.35 88888.00 2016-08-10 09:48:24.875 223 12278.35 163.25 54217.35 88888.00 2016-08-10 09:48:25.000 223 12278.35 163.20 54217.38 88888.00 2016-08-10 09:48:25.125 223 12278.38 163.20 54217.40 88888.00 2016-08-10 09:48:25.250 223 12278.35 163.15 54217.40 88888.00 2016-08-10 09:48:25.375 223 12278.38 163.12 54217.40 88888.00 2016-08-10 09:48:25.500 223 12278.40 163.10 54217.38 88888.00 2016-08-10 09:48:25.625 223 12278.40 163.03 54217.40 88888.00 2016-08-10 09:48:25.750 223 12278.38 162.97 54217.40 88888.00 2016-08-10 09:48:25.875 223 12278.33 162.88 54217.43 88888.00 2016-08-10 09:48:26.000 223 12278.35 162.82 54217.43 88888.00 2016-08-10 09:48:26.125 223 12278.45 162.80 54217.43 88888.00 2016-08-10 09:48:26.250 223 12278.48 162.80 54217.43 88888.00 2016-08-10 09:48:26.375 223 12278.50 162.80 54217.43 88888.00 2016-08-10 09:48:26.500 223 12278.48 162.72 54217.45 88888.00 2016-08-10 09:48:26.625 223 12278.48 162.62 54217.43 88888.00 2016-08-10 09:48:26.750 223 12278.48 162.62 54217.45 88888.00 2016-08-10 09:48:26.875 223 12278.58 162.60 54217.47 88888.00 2016-08-10 09:48:27.000 223 12278.62 162.55 54217.50 88888.00 2016-08-10 09:48:27.125 223 12278.65 162.50 54217.50 88888.00 2016-08-10 09:48:27.250 223 12278.60 162.45 54217.50 88888.00 2016-08-10 09:48:27.375 223 12278.62 162.45 54217.50 88888.00 2016-08-10 09:48:27.500 223 12278.70 162.43 54217.53 88888.00 2016-08-10 09:48:27.625 223 12278.77 162.40 54217.55 88888.00 2016-08-10 09:48:27.750 223 12278.80 162.38 54217.57 88888.00 2016-08-10 09:48:27.875 223 12278.90 162.38 54217.53 88888.00 2016-08-10 09:48:28.000 223 12278.92 162.32 54217.53 88888.00 2016-08-10 09:48:28.125 223 12278.92 162.32 54217.55 88888.00 2016-08-10 09:48:28.250 223 12278.92 162.30 54217.57 88888.00 2016-08-10 09:48:28.375 223 12278.98 162.30 54217.57 88888.00 2016-08-10 09:48:28.500 223 12279.08 162.25 54217.57 88888.00 2016-08-10 09:48:28.625 223 12279.15 162.22 54217.55 88888.00 2016-08-10 09:48:28.750 223 12279.20 162.18 54217.55 88888.00 2016-08-10 09:48:28.875 223 12279.23 162.15 54217.57 88888.00 2016-08-10 09:48:29.000 223 12279.35 162.10 54217.57 88888.00 2016-08-10 09:48:29.125 223 12279.38 162.05 54217.60 88888.00 2016-08-10 09:48:29.250 223 12279.35 162.00 54217.57 88888.00 2016-08-10 09:48:29.375 223 12279.33 162.00 54217.57 88888.00 2016-08-10 09:48:29.500 223 12279.33 161.95 54217.57 88888.00 2016-08-10 09:48:29.625 223 12279.35 161.97 54217.60 88888.00 2016-08-10 09:48:29.750 223 12279.35 162.00 54217.60 88888.00 2016-08-10 09:48:29.875 223 12279.38 161.97 54217.62 88888.00 2016-08-10 09:48:30.000 223 12279.33 161.97 54217.57 88888.00 2016-08-10 09:48:30.125 223 12279.30 162.00 54217.57 88888.00 2016-08-10 09:48:30.250 223 12279.35 162.03 54217.57 88888.00 2016-08-10 09:48:30.375 223 12279.33 162.07 54217.57 88888.00 2016-08-10 09:48:30.500 223 12279.30 162.07 54217.60 88888.00 2016-08-10 09:48:30.625 223 12279.27 162.10 54217.57 88888.00 2016-08-10 09:48:30.750 223 12279.27 162.10 54217.57 88888.00 2016-08-10 09:48:30.875 223 12279.25 162.15 54217.60 88888.00 2016-08-10 09:48:31.000 223 12279.25 162.18 54217.60 88888.00 2016-08-10 09:48:31.125 223 12279.20 162.15 54217.57 88888.00 2016-08-10 09:48:31.250 223 12279.23 162.12 54217.57 88888.00 2016-08-10 09:48:31.375 223 12279.23 162.15 54217.57 88888.00 2016-08-10 09:48:31.500 223 12279.20 162.12 54217.55 88888.00 2016-08-10 09:48:31.625 223 12279.20 162.10 54217.55 88888.00 2016-08-10 09:48:31.750 223 12279.15 162.05 54217.55 88888.00 2016-08-10 09:48:31.875 223 12279.15 162.00 54217.55 88888.00 2016-08-10 09:48:32.000 223 12279.17 161.93 54217.55 88888.00 2016-08-10 09:48:32.125 223 12279.15 161.85 54217.55 88888.00 2016-08-10 09:48:32.250 223 12279.12 161.72 54217.53 88888.00 2016-08-10 09:48:32.375 223 12279.20 161.68 54217.55 88888.00 2016-08-10 09:48:32.500 223 12279.20 161.55 54217.57 88888.00 2016-08-10 09:48:32.625 223 12279.15 161.40 54217.57 88888.00 2016-08-10 09:48:32.750 223 12279.10 161.28 54217.57 88888.00 2016-08-10 09:48:32.875 223 12279.10 161.15 54217.57 88888.00 2016-08-10 09:48:33.000 223 12279.10 161.03 54217.57 88888.00 2016-08-10 09:48:33.125 223 12279.08 160.85 54217.55 88888.00 2016-08-10 09:48:33.250 223 12279.02 160.68 54217.53 88888.00 2016-08-10 09:48:33.375 223 12279.00 160.55 54217.53 88888.00 2016-08-10 09:48:33.500 223 12278.98 160.40 54217.53 88888.00 2016-08-10 09:48:33.625 223 12279.02 160.25 54217.50 88888.00 2016-08-10 09:48:33.750 223 12279.00 160.10 54217.47 88888.00 2016-08-10 09:48:33.875 223 12278.98 159.97 54217.45 88888.00 2016-08-10 09:48:34.000 223 12278.95 159.85 54217.43 88888.00 2016-08-10 09:48:34.125 223 12278.90 159.72 54217.43 88888.00 2016-08-10 09:48:34.250 223 12278.83 159.57 54217.40 88888.00 2016-08-10 09:48:34.375 223 12278.80 159.50 54217.38 88888.00 2016-08-10 09:48:34.500 223 12278.65 159.32 54217.40 88888.00 2016-08-10 09:48:34.625 223 12278.48 159.28 54217.40 88888.00 2016-08-10 09:48:34.750 223 12278.40 159.20 54217.40 88888.00 2016-08-10 09:48:34.875 223 12278.27 159.15 54217.40 88888.00 2016-08-10 09:48:35.000 223 12278.10 159.10 54217.40 88888.00 2016-08-10 09:48:35.125 223 12277.98 159.00 54217.35 88888.00 2016-08-10 09:48:35.250 223 12277.80 158.88 54217.35 88888.00 2016-08-10 09:48:35.375 223 12277.65 158.82 54217.30 88888.00 2016-08-10 09:48:35.500 223 12277.52 158.80 54217.30 88888.00 2016-08-10 09:48:35.625 223 12277.30 158.80 54217.30 88888.00 2016-08-10 09:48:35.750 223 12277.08 158.78 54217.30 88888.00 2016-08-10 09:48:35.875 223 12276.88 158.75 54217.25 88888.00 2016-08-10 09:48:36.000 223 12276.75 158.75 54217.25 88888.00 2016-08-10 09:48:36.125 223 12276.58 158.75 54217.22 88888.00 2016-08-10 09:48:36.250 223 12276.42 158.70 54217.18 88888.00 2016-08-10 09:48:36.375 223 12276.33 158.65 54217.18 88888.00 2016-08-10 09:48:36.500 223 12276.25 158.68 54217.15 88888.00 2016-08-10 09:48:36.625 223 12276.20 158.65 54217.10 88888.00 2016-08-10 09:48:36.750 223 12276.05 158.62 54217.07 88888.00 2016-08-10 09:48:36.875 223 12275.90 158.57 54217.05 88888.00 2016-08-10 09:48:37.000 223 12275.77 158.53 54217.00 88888.00 2016-08-10 09:48:37.125 223 12275.70 158.50 54216.95 88888.00 2016-08-10 09:48:37.250 223 12275.62 158.43 54216.93 88888.00 2016-08-10 09:48:37.375 223 12275.60 158.40 54216.93 88888.00 2016-08-10 09:48:37.500 223 12275.58 158.38 54216.93 88888.00 2016-08-10 09:48:37.625 223 12275.45 158.30 54216.88 88888.00 2016-08-10 09:48:37.750 223 12275.40 158.20 54216.85 88888.00 2016-08-10 09:48:37.875 223 12275.35 158.12 54216.82 88888.00 2016-08-10 09:48:38.000 223 12275.23 158.05 54216.75 88888.00 2016-08-10 09:48:38.125 223 12275.10 157.97 54216.75 88888.00 2016-08-10 09:48:38.250 223 12275.00 157.88 54216.70 88888.00 2016-08-10 09:48:38.375 223 12274.98 157.85 54216.68 88888.00 2016-08-10 09:48:38.500 223 12274.95 157.78 54216.65 88888.00 2016-08-10 09:48:38.625 223 12274.88 157.65 54216.60 88888.00 2016-08-10 09:48:38.750 223 12274.75 157.55 54216.55 88888.00 2016-08-10 09:48:38.875 223 12274.62 157.45 54216.50 88888.00 2016-08-10 09:48:39.000 223 12274.58 157.40 54216.43 88888.00 2016-08-10 09:48:39.125 223 12274.50 157.28 54216.43 88888.00 2016-08-10 09:48:39.250 223 12274.42 157.15 54216.38 88888.00 2016-08-10 09:48:39.375 223 12274.35 157.07 54216.32 88888.00 2016-08-10 09:48:39.500 223 12274.25 156.97 54216.30 88888.00 2016-08-10 09:48:39.625 223 12274.08 156.85 54216.25 88888.00 2016-08-10 09:48:39.750 223 12273.92 156.72 54216.22 88888.00 2016-08-10 09:48:39.875 223 12273.85 156.60 54216.20 88888.00 2016-08-10 09:48:40.000 223 12273.75 156.47 54216.18 88888.00 2016-08-10 09:48:40.125 223 12273.58 156.30 54216.15 88888.00 2016-08-10 09:48:40.250 223 12273.40 156.10 54216.10 88888.00 2016-08-10 09:48:40.375 223 12273.25 156.00 54216.07 88888.00 2016-08-10 09:48:40.500 223 12273.12 155.82 54216.05 88888.00 2016-08-10 09:48:40.625 223 12273.08 155.60 54216.03 88888.00 2016-08-10 09:48:40.750 223 12273.00 155.40 54215.97 88888.00 2016-08-10 09:48:40.875 223 12272.90 155.20 54215.97 88888.00 2016-08-10 09:48:41.000 223 12272.80 155.00 54215.95 88888.00 2016-08-10 09:48:41.125 223 12272.73 154.78 54215.93 88888.00 2016-08-10 09:48:41.250 223 12272.55 154.53 54215.90 88888.00 2016-08-10 09:48:41.375 223 12272.50 154.38 54215.85 88888.00 2016-08-10 09:48:41.500 223 12272.45 154.12 54215.82 88888.00 2016-08-10 09:48:41.625 223 12272.35 153.90 54215.85 88888.00 2016-08-10 09:48:41.750 223 12272.25 153.68 54215.80 88888.00 2016-08-10 09:48:41.875 223 12272.12 153.45 54215.78 88888.00 2016-08-10 09:48:42.000 223 12272.08 153.20 54215.75 88888.00 2016-08-10 09:48:42.125 223 12272.02 152.93 54215.75 88888.00 2016-08-10 09:48:42.250 223 12271.88 152.68 54215.75 88888.00 2016-08-10 09:48:42.375 223 12271.83 152.50 54215.70 88888.00 2016-08-10 09:48:42.500 223 12271.77 152.25 54215.68 88888.00 2016-08-10 09:48:42.625 223 12271.75 152.03 54215.65 88888.00 2016-08-10 09:48:42.750 223 12271.70 151.80 54215.62 88888.00 2016-08-10 09:48:42.875 223 12271.62 151.60 54215.62 88888.00 2016-08-10 09:48:43.000 223 12271.55 151.40 54215.62 88888.00 2016-08-10 09:48:43.125 223 12271.50 151.20 54215.57 88888.00 2016-08-10 09:48:43.250 223 12271.48 151.03 54215.55 88888.00 2016-08-10 09:48:43.375 223 12271.50 150.85 54215.47 88888.00 2016-08-10 09:48:43.500 223 12271.55 150.65 54215.45 88888.00 2016-08-10 09:48:43.625 223 12271.62 150.45 54215.38 88888.00 2016-08-10 09:48:43.750 223 12271.67 150.30 54215.32 88888.00 2016-08-10 09:48:43.875 223 12271.60 150.07 54215.32 88888.00 2016-08-10 09:48:44.000 223 12271.55 149.90 54215.28 88888.00 2016-08-10 09:48:44.125 223 12271.55 149.70 54215.25 88888.00 2016-08-10 09:48:44.250 223 12271.58 149.53 54215.20 88888.00 2016-08-10 09:48:44.375 223 12271.65 149.40 54215.18 88888.00 2016-08-10 09:48:44.500 223 12271.73 149.25 54215.12 88888.00 2016-08-10 09:48:44.625 223 12271.75 149.10 54215.07 88888.00 2016-08-10 09:48:44.750 223 12271.83 148.95 54215.03 88888.00 2016-08-10 09:48:44.875 223 12271.88 148.80 54214.97 88888.00 2016-08-10 09:48:45.000 223 12271.95 148.65 54214.93 88888.00 2016-08-10 09:48:45.125 223 12272.02 148.55 54214.85 88888.00 2016-08-10 09:48:45.250 223 12272.05 148.40 54214.78 88888.00 2016-08-10 09:48:45.375 223 12272.08 148.28 54214.75 88888.00 2016-08-10 09:48:45.500 223 12272.15 148.20 54214.68 88888.00 2016-08-10 09:48:45.625 223 12272.23 148.10 54214.57 88888.00 2016-08-10 09:48:45.750 223 12272.30 148.00 54214.50 88888.00 2016-08-10 09:48:45.875 223 12272.35 147.95 54214.45 88888.00 2016-08-10 09:48:46.000 223 12272.38 147.88 54214.40 88888.00 2016-08-10 09:48:46.125 223 12272.35 147.82 54214.30 88888.00 2016-08-10 09:48:46.250 223 12272.33 147.75 54214.28 88888.00 2016-08-10 09:48:46.375 223 12272.40 147.75 54214.20 88888.00 2016-08-10 09:48:46.500 223 12272.42 147.72 54214.12 88888.00 2016-08-10 09:48:46.625 223 12272.42 147.68 54214.05 88888.00 2016-08-10 09:48:46.750 223 12272.40 147.65 54214.00 88888.00 2016-08-10 09:48:46.875 223 12272.45 147.60 54213.90 88888.00 2016-08-10 09:48:47.000 223 12272.48 147.62 54213.80 88888.00 2016-08-10 09:48:47.125 223 12272.50 147.68 54213.75 88888.00 2016-08-10 09:48:47.250 223 12272.48 147.65 54213.68 88888.00 2016-08-10 09:48:47.375 223 12272.42 147.65 54213.62 88888.00 2016-08-10 09:48:47.500 223 12272.38 147.65 54213.55 88888.00 2016-08-10 09:48:47.625 223 12272.38 147.70 54213.50 88888.00 2016-08-10 09:48:47.750 223 12272.42 147.72 54213.40 88888.00 2016-08-10 09:48:47.875 223 12272.42 147.80 54213.32 88888.00 2016-08-10 09:48:48.000 223 12272.42 147.90 54213.25 88888.00 2016-08-10 09:48:48.125 223 12272.38 147.95 54213.20 88888.00 2016-08-10 09:48:48.250 223 12272.30 147.97 54213.10 88888.00 2016-08-10 09:48:48.375 223 12272.33 148.05 54213.05 88888.00 2016-08-10 09:48:48.500 223 12272.25 148.15 54212.97 88888.00 2016-08-10 09:48:48.625 223 12272.20 148.22 54212.85 88888.00 2016-08-10 09:48:48.750 223 12272.15 148.30 54212.80 88888.00 2016-08-10 09:48:48.875 223 12272.10 148.45 54212.72 88888.00 2016-08-10 09:48:49.000 223 12272.05 148.55 54212.65 88888.00 2016-08-10 09:48:49.125 223 12272.05 148.65 54212.60 88888.00 2016-08-10 09:48:49.250 223 12271.92 148.78 54212.50 88888.00 2016-08-10 09:48:49.375 223 12271.85 148.90 54212.43 88888.00 2016-08-10 09:48:49.500 223 12271.75 149.00 54212.35 88888.00 2016-08-10 09:48:49.625 223 12271.67 149.15 54212.28 88888.00 2016-08-10 09:48:49.750 223 12271.58 149.28 54212.22 88888.00 2016-08-10 09:48:49.875 223 12271.50 149.43 54212.12 88888.00 2016-08-10 09:48:50.000 223 12271.45 149.53 54212.05 88888.00 2016-08-10 09:48:50.125 223 12271.33 149.65 54211.97 88888.00 2016-08-10 09:48:50.250 223 12271.20 149.78 54211.95 88888.00 2016-08-10 09:48:50.375 223 12271.15 149.85 54211.88 88888.00 2016-08-10 09:48:50.500 223 12271.10 150.00 54211.82 88888.00 2016-08-10 09:48:50.625 223 12271.10 150.10 54211.72 88888.00 2016-08-10 09:48:50.750 223 12271.02 150.20 54211.70 88888.00 2016-08-10 09:48:50.875 223 12270.98 150.22 54211.65 88888.00 2016-08-10 09:48:51.000 223 12270.98 150.30 54211.55 88888.00 2016-08-10 09:48:51.125 223 12270.98 150.38 54211.50 88888.00 2016-08-10 09:48:51.250 223 12270.85 150.40 54211.45 88888.00 2016-08-10 09:48:51.375 223 12270.85 150.47 54211.43 88888.00 2016-08-10 09:48:51.500 223 12270.85 150.50 54211.38 88888.00 2016-08-10 09:48:51.625 223 12270.80 150.50 54211.35 88888.00 2016-08-10 09:48:51.750 223 12270.73 150.57 54211.28 88888.00 2016-08-10 09:48:51.875 223 12270.65 150.60 54211.25 88888.00 2016-08-10 09:48:52.000 223 12270.60 150.62 54211.22 88888.00 2016-08-10 09:48:52.125 223 12270.52 150.65 54211.20 88888.00 2016-08-10 09:48:52.250 223 12270.40 150.62 54211.12 88888.00 2016-08-10 09:48:52.375 223 12270.38 150.68 54211.12 88888.00 2016-08-10 09:48:52.500 223 12270.35 150.68 54211.07 88888.00 2016-08-10 09:48:52.625 223 12270.30 150.65 54211.05 88888.00 2016-08-10 09:48:52.750 223 12270.12 150.62 54211.03 88888.00 2016-08-10 09:48:52.875 223 12269.95 150.60 54211.03 88888.00 2016-08-10 09:48:53.000 223 12269.88 150.55 54211.00 88888.00 2016-08-10 09:48:53.125 223 12269.75 150.50 54211.00 88888.00 2016-08-10 09:48:53.250 223 12269.67 150.43 54211.00 88888.00 2016-08-10 09:48:53.375 223 12269.60 150.38 54210.97 88888.00 2016-08-10 09:48:53.500 223 12269.48 150.25 54210.95 88888.00 2016-08-10 09:48:53.625 223 12269.35 150.18 54210.97 88888.00 2016-08-10 09:48:53.750 223 12269.33 150.07 54210.97 88888.00 2016-08-10 09:48:53.875 223 12269.30 149.95 54210.93 88888.00 2016-08-10 09:48:54.000 223 12269.20 149.80 54210.93 88888.00 2016-08-10 09:48:54.125 223 12269.10 149.72 54210.95 88888.00 2016-08-10 09:48:54.250 223 12269.02 149.55 54210.93 88888.00 2016-08-10 09:48:54.375 223 12268.98 149.45 54210.95 88888.00 2016-08-10 09:48:54.500 223 12268.90 149.35 54210.95 88888.00 2016-08-10 09:48:54.625 223 12268.85 149.22 54210.93 88888.00 2016-08-10 09:48:54.750 223 12268.75 149.10 54210.95 88888.00 2016-08-10 09:48:54.875 223 12268.58 148.97 54210.93 88888.00 2016-08-10 09:48:55.000 223 12268.48 148.88 54210.90 88888.00 2016-08-10 09:48:55.125 223 12268.38 148.78 54210.93 88888.00 2016-08-10 09:48:55.250 223 12268.23 148.65 54210.93 88888.00 2016-08-10 09:48:55.375 223 12268.17 148.60 54210.93 88888.00 2016-08-10 09:48:55.500 223 12268.05 148.53 54210.93 88888.00 2016-08-10 09:48:55.625 223 12267.92 148.45 54210.90 88888.00 2016-08-10 09:48:55.750 223 12267.80 148.40 54210.90 88888.00 2016-08-10 09:48:55.875 223 12267.70 148.30 54210.90 88888.00 2016-08-10 09:48:56.000 223 12267.55 148.20 54210.93 88888.00 2016-08-10 09:48:56.125 223 12267.38 148.20 54210.93 88888.00 2016-08-10 09:48:56.250 223 12267.25 148.18 54210.88 88888.00 2016-08-10 09:48:56.375 223 12267.17 148.12 54210.82 88888.00 2016-08-10 09:48:56.500 223 12267.10 148.10 54210.82 88888.00 2016-08-10 09:48:56.625 223 12266.98 148.03 54210.82 88888.00 2016-08-10 09:48:56.750 223 12266.80 147.97 54210.80 88888.00 2016-08-10 09:48:56.875 223 12266.67 147.93 54210.75 88888.00 2016-08-10 09:48:57.000 223 12266.60 147.90 54210.78 88888.00 2016-08-10 09:48:57.125 223 12266.60 147.90 54210.78 88888.00 2016-08-10 09:48:57.250 223 12266.50 147.80 54210.75 88888.00 2016-08-10 09:48:57.375 223 12266.38 147.80 54210.72 88888.00 2016-08-10 09:48:57.500 223 12266.35 147.80 54210.70 88888.00 2016-08-10 09:48:57.625 223 12266.25 147.80 54210.70 88888.00 2016-08-10 09:48:57.750 223 12266.08 147.82 54210.70 88888.00 2016-08-10 09:48:57.875 223 12265.92 147.82 54210.68 88888.00 2016-08-10 09:48:58.000 223 12265.83 147.88 54210.65 88888.00 2016-08-10 09:48:58.125 223 12265.75 147.93 54210.65 88888.00 2016-08-10 09:48:58.250 223 12265.65 147.97 54210.60 88888.00 2016-08-10 09:48:58.375 223 12265.60 148.03 54210.60 88888.00 2016-08-10 09:48:58.500 223 12265.50 148.12 54210.57 88888.00 2016-08-10 09:48:58.625 223 12265.40 148.20 54210.55 88888.00 2016-08-10 09:48:58.750 223 12265.30 148.25 54210.53 88888.00 2016-08-10 09:48:58.875 223 12265.20 148.32 54210.47 88888.00 2016-08-10 09:48:59.000 223 12265.17 148.38 54210.47 88888.00 2016-08-10 09:48:59.125 223 12265.15 148.43 54210.45 88888.00 2016-08-10 09:48:59.250 223 12265.12 148.47 54210.43 88888.00 2016-08-10 09:48:59.375 223 12265.08 148.50 54210.40 88888.00 2016-08-10 09:48:59.500 223 12265.00 148.50 54210.38 88888.00 2016-08-10 09:48:59.625 223 12264.90 148.53 54210.32 88888.00 2016-08-10 09:48:59.750 223 12264.92 148.57 54210.28 88888.00 2016-08-10 09:48:59.875 223 12264.98 148.65 54210.28 88888.00 2016-08-10 09:49:00.000 223 12264.92 148.75 54210.22 88888.00 2016-08-10 09:49:00.125 223 12264.92 148.80 54210.20 88888.00 2016-08-10 09:49:00.250 223 12264.88 148.82 54210.15 88888.00 2016-08-10 09:49:00.375 223 12264.80 148.90 54210.10 88888.00 2016-08-10 09:49:00.500 223 12264.75 149.00 54210.05 88888.00 2016-08-10 09:49:00.625 223 12264.75 149.07 54210.05 88888.00 2016-08-10 09:49:00.750 223 12264.60 149.15 54210.03 88888.00 2016-08-10 09:49:00.875 223 12264.45 149.22 54210.03 88888.00 2016-08-10 09:49:01.000 223 12264.42 149.30 54209.95 88888.00 2016-08-10 09:49:01.125 223 12264.30 149.40 54209.90 88888.00 2016-08-10 09:49:01.250 223 12264.12 149.50 54209.88 88888.00 2016-08-10 09:49:01.375 223 12264.02 149.55 54209.88 88888.00 2016-08-10 09:49:01.500 223 12264.02 149.62 54209.85 88888.00 2016-08-10 09:49:01.625 223 12263.98 149.68 54209.82 88888.00 2016-08-10 09:49:01.750 223 12263.88 149.75 54209.80 88888.00 2016-08-10 09:49:01.875 223 12263.73 149.75 54209.78 88888.00 2016-08-10 09:49:02.000 223 12263.62 149.80 54209.75 88888.00 2016-08-10 09:49:02.125 223 12263.50 149.88 54209.78 88888.00 2016-08-10 09:49:02.250 223 12263.33 149.85 54209.78 88888.00 2016-08-10 09:49:02.375 223 12263.25 149.90 54209.75 88888.00 2016-08-10 09:49:02.500 223 12263.15 149.95 54209.70 88888.00 2016-08-10 09:49:02.625 223 12263.02 149.97 54209.70 88888.00 2016-08-10 09:49:02.750 223 12262.88 150.00 54209.72 88888.00 2016-08-10 09:49:02.875 223 12262.77 150.03 54209.75 88888.00 2016-08-10 09:49:03.000 223 12262.52 150.07 54209.75 88888.00 2016-08-10 09:49:03.125 223 12262.23 150.05 54209.72 88888.00 2016-08-10 09:49:03.250 223 12261.92 150.03 54209.70 88888.00 2016-08-10 09:49:03.375 223 12261.77 150.07 54209.70 88888.00 2016-08-10 09:49:03.500 223 12261.62 150.07 54209.72 88888.00 2016-08-10 09:49:03.625 223 12261.55 150.05 54209.75 88888.00 2016-08-10 09:49:03.750 223 12261.35 150.07 54209.72 88888.00 2016-08-10 09:49:03.875 223 12261.17 150.05 54209.72 88888.00 2016-08-10 09:49:04.000 223 12260.98 150.05 54209.72 88888.00 2016-08-10 09:49:04.125 223 12260.83 150.05 54209.72 88888.00 2016-08-10 09:49:04.250 223 12260.65 150.03 54209.72 88888.00 2016-08-10 09:49:04.375 223 12260.48 150.03 54209.75 88888.00 2016-08-10 09:49:04.500 223 12260.27 150.03 54209.78 88888.00 2016-08-10 09:49:04.625 223 12260.08 150.00 54209.78 88888.00 2016-08-10 09:49:04.750 223 12259.90 150.03 54209.78 88888.00 2016-08-10 09:49:04.875 223 12259.67 150.03 54209.78 88888.00 2016-08-10 09:49:05.000 223 12259.50 150.00 54209.78 88888.00 2016-08-10 09:49:05.125 223 12259.35 149.97 54209.78 88888.00 2016-08-10 09:49:05.250 223 12259.15 149.95 54209.82 88888.00 2016-08-10 09:49:05.375 223 12258.95 149.97 54209.82 88888.00 2016-08-10 09:49:05.500 223 12258.75 149.95 54209.80 88888.00 2016-08-10 09:49:05.625 223 12258.58 149.97 54209.85 88888.00 2016-08-10 09:49:05.750 223 12258.40 149.97 54209.85 88888.00 2016-08-10 09:49:05.875 223 12258.25 150.03 54209.82 88888.00 2016-08-10 09:49:06.000 223 12258.10 150.03 54209.82 88888.00 2016-08-10 09:49:06.125 223 12257.90 150.07 54209.85 88888.00 2016-08-10 09:49:06.250 223 12257.65 150.05 54209.82 88888.00 2016-08-10 09:49:06.375 223 12257.48 150.07 54209.82 88888.00 2016-08-10 09:49:06.500 223 12257.35 150.12 54209.82 88888.00 2016-08-10 09:49:06.625 223 12257.20 150.20 54209.85 88888.00 2016-08-10 09:49:06.750 223 12257.08 150.28 54209.85 88888.00 2016-08-10 09:49:06.875 223 12256.98 150.30 54209.85 88888.00 2016-08-10 09:49:07.000 223 12256.88 150.32 54209.80 88888.00 2016-08-10 09:49:07.125 223 12256.75 150.38 54209.80 88888.00 2016-08-10 09:49:07.250 223 12256.62 150.43 54209.78 88888.00 2016-08-10 09:49:07.375 223 12256.60 150.45 54209.75 88888.00 2016-08-10 09:49:07.500 223 12256.55 150.47 54209.75 88888.00 2016-08-10 09:49:07.625 223 12256.58 150.47 54209.72 88888.00 2016-08-10 09:49:07.750 223 12256.62 150.47 54209.70 88888.00 2016-08-10 09:49:07.875 223 12256.62 150.47 54209.68 88888.00 2016-08-10 09:49:08.000 223 12256.73 150.50 54209.65 88888.00 2016-08-10 09:49:08.125 223 12256.83 150.50 54209.62 88888.00 2016-08-10 09:49:08.250 223 12256.88 150.50 54209.57 88888.00 2016-08-10 09:49:08.375 223 12256.95 150.50 54209.55 88888.00 2016-08-10 09:49:08.500 223 12256.98 150.53 54209.53 88888.00 2016-08-10 09:49:08.625 223 12257.00 150.50 54209.47 88888.00 2016-08-10 09:49:08.750 223 12257.12 150.53 54209.45 88888.00 2016-08-10 09:49:08.875 223 12257.25 150.55 54209.43 88888.00 2016-08-10 09:49:09.000 223 12257.35 150.55 54209.35 88888.00 2016-08-10 09:49:09.125 223 12257.52 150.60 54209.30 88888.00 2016-08-10 09:49:09.250 223 12257.67 150.68 54209.28 88888.00 2016-08-10 09:49:09.375 223 12257.77 150.70 54209.22 88888.00 2016-08-10 09:49:09.500 223 12257.85 150.72 54209.15 88888.00 2016-08-10 09:49:09.625 223 12257.98 150.80 54209.10 88888.00 2016-08-10 09:49:09.750 223 12258.10 150.90 54209.03 88888.00 2016-08-10 09:49:09.875 223 12258.15 151.03 54209.00 88888.00 2016-08-10 09:49:10.000 223 12258.23 151.10 54208.95 88888.00 2016-08-10 09:49:10.125 223 12258.33 151.20 54208.90 88888.00 2016-08-10 09:49:10.250 223 12258.40 151.30 54208.85 88888.00 2016-08-10 09:49:10.375 223 12258.52 151.45 54208.82 88888.00 2016-08-10 09:49:10.500 223 12258.55 151.60 54208.75 88888.00 2016-08-10 09:49:10.625 223 12258.52 151.78 54208.70 88888.00 2016-08-10 09:49:10.750 223 12258.48 151.95 54208.68 88888.00 2016-08-10 09:49:10.875 223 12258.50 152.07 54208.60 88888.00 2016-08-10 09:49:11.000 223 12258.55 152.22 54208.53 88888.00 2016-08-10 09:49:11.125 223 12258.62 152.43 54208.50 88888.00 2016-08-10 09:49:11.250 223 12258.75 152.60 54208.43 88888.00 2016-08-10 09:49:11.375 223 12258.77 152.78 54208.38 88888.00 2016-08-10 09:49:11.500 223 12258.75 152.90 54208.35 88888.00 2016-08-10 09:49:11.625 223 12258.75 153.03 54208.28 88888.00 2016-08-10 09:49:11.750 223 12258.77 153.20 54208.22 88888.00 2016-08-10 09:49:11.875 223 12258.83 153.35 54208.20 88888.00 2016-08-10 09:49:12.000 223 12258.83 153.50 54208.15 88888.00 2016-08-10 09:49:12.125 223 12258.77 153.62 54208.07 88888.00 2016-08-10 09:49:12.250 223 12258.70 153.75 54208.03 88888.00 2016-08-10 09:49:12.375 223 12258.77 153.88 54207.97 88888.00 2016-08-10 09:49:12.500 223 12258.80 154.00 54207.95 88888.00 2016-08-10 09:49:12.625 223 12258.83 154.15 54207.90 88888.00 2016-08-10 09:49:12.750 223 12258.75 154.22 54207.85 88888.00 2016-08-10 09:49:12.875 223 12258.73 154.30 54207.80 88888.00 2016-08-10 09:49:13.000 223 12258.73 154.38 54207.72 88888.00 2016-08-10 09:49:13.125 223 12258.62 154.45 54207.70 88888.00 2016-08-10 09:49:13.250 223 12258.58 154.53 54207.68 88888.00 2016-08-10 09:49:13.375 223 12258.55 154.55 54207.65 88888.00 2016-08-10 09:49:13.500 223 12258.45 154.62 54207.57 88888.00 2016-08-10 09:49:13.625 223 12258.38 154.70 54207.57 88888.00 2016-08-10 09:49:13.750 223 12258.38 154.75 54207.53 88888.00 2016-08-10 09:49:13.875 223 12258.30 154.78 54207.47 88888.00 2016-08-10 09:49:14.000 223 12258.27 154.78 54207.45 88888.00 2016-08-10 09:49:14.125 223 12258.20 154.80 54207.43 88888.00 2016-08-10 09:49:14.250 223 12258.02 154.85 54207.40 88888.00 2016-08-10 09:49:14.375 223 12257.92 154.85 54207.35 88888.00 2016-08-10 09:49:14.500 223 12257.85 154.90 54207.38 88888.00 2016-08-10 09:49:14.625 223 12257.75 154.88 54207.35 88888.00 2016-08-10 09:49:14.750 223 12257.62 154.85 54207.35 88888.00 2016-08-10 09:49:14.875 223 12257.50 154.85 54207.32 88888.00 2016-08-10 09:49:15.000 223 12257.38 154.85 54207.30 88888.00 2016-08-10 09:49:15.125 223 12257.23 154.85 54207.28 88888.00 2016-08-10 09:49:15.250 223 12257.12 154.82 54207.28 88888.00 2016-08-10 09:49:15.375 223 12256.98 154.80 54207.30 88888.00 2016-08-10 09:49:15.500 223 12256.88 154.75 54207.30 88888.00 2016-08-10 09:49:15.625 223 12256.75 154.78 54207.28 88888.00 2016-08-10 09:49:15.750 223 12256.65 154.75 54207.28 88888.00 2016-08-10 09:49:15.875 223 12256.55 154.68 54207.28 88888.00 2016-08-10 09:49:16.000 223 12256.30 154.62 54207.25 88888.00 2016-08-10 09:49:16.125 223 12256.12 154.60 54207.25 88888.00 2016-08-10 09:49:16.250 223 12256.02 154.50 54207.25 88888.00 2016-08-10 09:49:16.375 223 12255.90 154.47 54207.28 88888.00 2016-08-10 09:49:16.500 223 12255.77 154.43 54207.28 88888.00 2016-08-10 09:49:16.625 223 12255.65 154.43 54207.30 88888.00 2016-08-10 09:49:16.750 223 12255.52 154.38 54207.32 88888.00 2016-08-10 09:49:16.875 223 12255.33 154.32 54207.30 88888.00 2016-08-10 09:49:17.000 223 12255.25 154.28 54207.28 88888.00 2016-08-10 09:49:17.125 223 12255.15 154.28 54207.32 88888.00 2016-08-10 09:49:17.250 223 12254.98 154.22 54207.32 88888.00 2016-08-10 09:49:17.375 223 12254.77 154.20 54207.35 88888.00 2016-08-10 09:49:17.500 223 12254.58 154.12 54207.35 88888.00 2016-08-10 09:49:17.625 223 12254.40 154.05 54207.35 88888.00 2016-08-10 09:49:17.750 223 12254.23 154.00 54207.35 88888.00 2016-08-10 09:49:17.875 223 12253.98 153.95 54207.35 88888.00 2016-08-10 09:49:18.000 223 12253.70 153.93 54207.38 88888.00 2016-08-10 09:49:18.125 223 12253.50 153.93 54207.45 88888.00 2016-08-10 09:49:18.250 223 12253.20 153.85 54207.45 88888.00 2016-08-10 09:49:18.375 223 12252.95 153.88 54207.50 88888.00 2016-08-10 09:49:18.500 223 12252.70 153.85 54207.47 88888.00 2016-08-10 09:49:18.625 223 12252.45 153.80 54207.50 88888.00 2016-08-10 09:49:18.750 223 12252.15 153.72 54207.50 88888.00 2016-08-10 09:49:18.875 223 12251.98 153.70 54207.50 88888.00 2016-08-10 09:49:19.000 223 12251.70 153.68 54207.55 88888.00 2016-08-10 09:49:19.125 223 12251.42 153.65 54207.60 88888.00 2016-08-10 09:49:19.250 223 12251.12 153.60 54207.60 88888.00 2016-08-10 09:49:19.375 223 12250.90 153.55 54207.65 88888.00 2016-08-10 09:49:19.500 223 12250.65 153.45 54207.65 88888.00 2016-08-10 09:49:19.625 223 12250.42 153.35 54207.65 88888.00 2016-08-10 09:49:19.750 223 12250.17 153.25 54207.65 88888.00 2016-08-10 09:49:19.875 223 12249.85 153.12 54207.70 88888.00 2016-08-10 09:49:20.000 223 12249.60 153.03 54207.70 88888.00 2016-08-10 09:49:20.125 223 12249.42 152.95 54207.75 88888.00 2016-08-10 09:49:20.250 223 12249.17 152.82 54207.78 88888.00 2016-08-10 09:49:20.375 223 12249.02 152.72 54207.80 88888.00 2016-08-10 09:49:20.500 223 12248.80 152.60 54207.85 88888.00 2016-08-10 09:49:20.625 223 12248.62 152.45 54207.88 88888.00 2016-08-10 09:49:20.750 223 12248.38 152.30 54207.88 88888.00 2016-08-10 09:49:20.875 223 12248.17 152.18 54207.93 88888.00 2016-08-10 09:49:21.000 223 12248.08 152.05 54207.93 88888.00 2016-08-10 09:49:21.125 223 12247.95 151.93 54207.97 88888.00 2016-08-10 09:49:21.250 223 12247.73 151.75 54208.00 88888.00 2016-08-10 09:49:21.375 223 12247.50 151.62 54208.00 88888.00 2016-08-10 09:49:21.500 223 12247.27 151.47 54207.97 88888.00 2016-08-10 09:49:21.625 223 12247.15 151.32 54208.03 88888.00 2016-08-10 09:49:21.750 223 12246.95 151.22 54208.05 88888.00 2016-08-10 09:49:21.875 223 12246.73 151.10 54208.07 88888.00 2016-08-10 09:49:22.000 223 12246.55 151.00 54208.07 88888.00 2016-08-10 09:49:22.125 223 12246.38 150.90 54208.10 88888.00 2016-08-10 09:49:22.250 223 12246.15 150.75 54208.12 88888.00 2016-08-10 09:49:22.375 223 12245.95 150.62 54208.15 88888.00 2016-08-10 09:49:22.500 223 12245.77 150.47 54208.15 88888.00 2016-08-10 09:49:22.625 223 12245.60 150.35 54208.18 88888.00 2016-08-10 09:49:22.750 223 12245.42 150.18 54208.18 88888.00 2016-08-10 09:49:22.875 223 12245.20 150.05 54208.18 88888.00 2016-08-10 09:49:23.000 223 12245.08 149.97 54208.22 88888.00 2016-08-10 09:49:23.125 223 12244.88 149.88 54208.22 88888.00 2016-08-10 09:49:23.250 223 12244.70 149.70 54208.22 88888.00 2016-08-10 09:49:23.375 223 12244.52 149.60 54208.22 88888.00 2016-08-10 09:49:23.500 223 12244.35 149.50 54208.22 88888.00 2016-08-10 09:49:23.625 223 12244.17 149.40 54208.22 88888.00 2016-08-10 09:49:23.750 223 12243.98 149.32 54208.22 88888.00 2016-08-10 09:49:23.875 223 12243.80 149.22 54208.22 88888.00 2016-08-10 09:49:24.000 223 12243.67 149.20 54208.22 88888.00 2016-08-10 09:49:24.125 223 12243.50 149.18 54208.20 88888.00 2016-08-10 09:49:24.250 223 12243.25 149.10 54208.20 88888.00 2016-08-10 09:49:24.375 223 12243.17 149.05 54208.20 88888.00 2016-08-10 09:49:24.500 223 12243.10 149.00 54208.15 88888.00 2016-08-10 09:49:24.625 223 12242.95 148.95 54208.15 88888.00 2016-08-10 09:49:24.750 223 12242.77 148.90 54208.10 88888.00 2016-08-10 09:49:24.875 223 12242.65 148.88 54208.07 88888.00 2016-08-10 09:49:25.000 223 12242.52 148.82 54208.05 88888.00 2016-08-10 09:49:25.125 223 12242.45 148.80 54208.05 88888.00 2016-08-10 09:49:25.250 223 12242.35 148.80 54208.00 88888.00 2016-08-10 09:49:25.375 223 12242.27 148.80 54207.97 88888.00 2016-08-10 09:49:25.500 223 12242.17 148.78 54207.95 88888.00 2016-08-10 09:49:25.625 223 12242.08 148.78 54207.90 88888.00 2016-08-10 09:49:25.750 223 12241.98 148.80 54207.85 88888.00 2016-08-10 09:49:25.875 223 12241.88 148.82 54207.80 88888.00 2016-08-10 09:49:26.000 223 12241.75 148.80 54207.75 88888.00 2016-08-10 09:49:26.125 223 12241.52 148.82 54207.72 88888.00 2016-08-10 09:49:26.250 223 12241.35 148.85 54207.70 88888.00 2016-08-10 09:49:26.375 223 12241.33 148.90 54207.65 88888.00 2016-08-10 09:49:26.500 223 12241.17 148.95 54207.60 88888.00 2016-08-10 09:49:26.625 223 12241.02 149.03 54207.57 88888.00 2016-08-10 09:49:26.750 223 12240.85 149.10 54207.50 88888.00 2016-08-10 09:49:26.875 223 12240.70 149.15 54207.47 88888.00 2016-08-10 09:49:27.000 223 12240.50 149.22 54207.45 88888.00 2016-08-10 09:49:27.125 223 12240.30 149.30 54207.40 88888.00 2016-08-10 09:49:27.250 223 12240.10 149.32 54207.38 88888.00 2016-08-10 09:49:27.375 223 12239.98 149.40 54207.35 88888.00 2016-08-10 09:49:27.500 223 12239.77 149.45 54207.28 88888.00 2016-08-10 09:49:27.625 223 12239.55 149.50 54207.25 88888.00 2016-08-10 09:49:27.750 223 12239.35 149.55 54207.22 88888.00 2016-08-10 09:49:27.875 223 12239.20 149.55 54207.18 88888.00 2016-08-10 09:49:28.000 223 12239.00 149.55 54207.15 88888.00 2016-08-10 09:49:28.125 223 12238.80 149.57 54207.12 88888.00 2016-08-10 09:49:28.250 223 12238.62 149.60 54207.12 88888.00 2016-08-10 09:49:28.375 223 12238.52 149.60 54207.10 88888.00 2016-08-10 09:49:28.500 223 12238.30 149.60 54207.07 88888.00 2016-08-10 09:49:28.625 223 12238.08 149.62 54207.05 88888.00 2016-08-10 09:49:28.750 223 12237.90 149.70 54207.05 88888.00 2016-08-10 09:49:28.875 223 12237.65 149.68 54207.05 88888.00 2016-08-10 09:49:29.000 223 12237.45 149.70 54207.00 88888.00 2016-08-10 09:49:29.125 223 12237.20 149.75 54207.03 88888.00 2016-08-10 09:49:29.250 223 12237.00 149.78 54207.03 88888.00 2016-08-10 09:49:29.375 223 12236.85 149.80 54206.95 88888.00 2016-08-10 09:49:29.500 223 12236.73 149.80 54206.90 88888.00 2016-08-10 09:49:29.625 223 12236.52 149.80 54206.90 88888.00 2016-08-10 09:49:29.750 223 12236.33 149.80 54206.88 88888.00 2016-08-10 09:49:29.875 223 12236.15 149.80 54206.88 88888.00 2016-08-10 09:49:30.000 223 12236.02 149.78 54206.82 88888.00 2016-08-10 09:49:30.125 223 12235.83 149.75 54206.80 88888.00 2016-08-10 09:49:30.250 223 12235.55 149.68 54206.78 88888.00 2016-08-10 09:49:30.375 223 12235.35 149.65 54206.75 88888.00 2016-08-10 09:49:30.500 223 12235.17 149.65 54206.72 88888.00 2016-08-10 09:49:30.625 223 12234.92 149.62 54206.72 88888.00 2016-08-10 09:49:30.750 223 12234.73 149.55 54206.70 88888.00 2016-08-10 09:49:30.875 223 12234.55 149.47 54206.68 88888.00 2016-08-10 09:49:31.000 223 12234.35 149.40 54206.65 88888.00 2016-08-10 09:49:31.125 223 12234.15 149.28 54206.65 88888.00 2016-08-10 09:49:31.250 223 12234.05 149.15 54206.65 88888.00 2016-08-10 09:49:31.375 223 12233.98 149.10 54206.65 88888.00 2016-08-10 09:49:31.500 223 12233.83 149.00 54206.65 88888.00 2016-08-10 09:49:31.625 223 12233.65 148.88 54206.62 88888.00 2016-08-10 09:49:31.750 223 12233.45 148.75 54206.60 88888.00 2016-08-10 09:49:31.875 223 12233.23 148.60 54206.57 88888.00 2016-08-10 09:49:32.000 223 12233.10 148.53 54206.60 88888.00 2016-08-10 09:49:32.125 223 12232.98 148.38 54206.60 88888.00 2016-08-10 09:49:32.250 223 12232.80 148.22 54206.60 88888.00 2016-08-10 09:49:32.375 223 12232.73 148.18 54206.60 88888.00 2016-08-10 09:49:32.500 223 12232.58 148.07 54206.57 88888.00 2016-08-10 09:49:32.625 223 12232.30 148.03 54206.60 88888.00 2016-08-10 09:49:32.750 223 12232.10 147.97 54206.57 88888.00 2016-08-10 09:49:32.875 223 12231.88 147.90 54206.57 88888.00 2016-08-10 09:49:33.000 223 12231.62 147.88 54206.55 88888.00 2016-08-10 09:49:33.125 223 12231.33 147.85 54206.55 88888.00 2016-08-10 09:49:33.250 223 12231.15 147.78 54206.57 88888.00 2016-08-10 09:49:33.375 223 12230.98 147.72 54206.53 88888.00 2016-08-10 09:49:33.500 223 12230.70 147.70 54206.53 88888.00 2016-08-10 09:49:33.625 223 12230.48 147.65 54206.50 88888.00 2016-08-10 09:49:33.750 223 12230.35 147.65 54206.50 88888.00 2016-08-10 09:49:33.875 223 12230.17 147.60 54206.50 88888.00 2016-08-10 09:49:34.000 223 12229.95 147.53 54206.45 88888.00 2016-08-10 09:49:34.125 223 12229.77 147.50 54206.45 88888.00 2016-08-10 09:49:34.250 223 12229.58 147.45 54206.43 88888.00 2016-08-10 09:49:34.375 223 12229.52 147.45 54206.40 88888.00 2016-08-10 09:49:34.500 223 12229.45 147.43 54206.38 88888.00 2016-08-10 09:49:34.625 223 12229.35 147.38 54206.38 88888.00 2016-08-10 09:49:34.750 223 12229.20 147.28 54206.35 88888.00 2016-08-10 09:49:34.875 223 12229.10 147.22 54206.32 88888.00 2016-08-10 09:49:35.000 223 12229.05 147.22 54206.32 88888.00 2016-08-10 09:49:35.125 223 12228.92 147.18 54206.30 88888.00 2016-08-10 09:49:35.250 223 12228.83 147.10 54206.28 88888.00 2016-08-10 09:49:35.375 223 12228.73 147.05 54206.22 88888.00 2016-08-10 09:49:35.500 223 12228.70 146.95 54206.22 88888.00 2016-08-10 09:49:35.625 223 12228.67 146.90 54206.22 88888.00 2016-08-10 09:49:35.750 223 12228.65 146.82 54206.20 88888.00 2016-08-10 09:49:35.875 223 12228.62 146.78 54206.12 88888.00 2016-08-10 09:49:36.000 223 12228.58 146.62 54206.07 88888.00 2016-08-10 09:49:36.125 223 12228.50 146.57 54206.07 88888.00 2016-08-10 09:49:36.250 223 12228.42 146.47 54206.03 88888.00 2016-08-10 09:49:36.375 223 12228.42 146.43 54206.00 88888.00 2016-08-10 09:49:36.500 223 12228.35 146.35 54205.95 88888.00 2016-08-10 09:49:36.625 223 12228.30 146.28 54205.90 88888.00 2016-08-10 09:49:36.750 223 12228.27 146.18 54205.82 88888.00 2016-08-10 09:49:36.875 223 12228.25 146.07 54205.82 88888.00 2016-08-10 09:49:37.000 223 12228.23 145.97 54205.80 88888.00 2016-08-10 09:49:37.125 223 12228.23 145.90 54205.78 88888.00 2016-08-10 09:49:37.250 223 12228.20 145.78 54205.78 88888.00 2016-08-10 09:49:37.375 223 12228.25 145.75 54205.72 88888.00 2016-08-10 09:49:37.500 223 12228.20 145.65 54205.68 88888.00 2016-08-10 09:49:37.625 223 12228.17 145.60 54205.68 88888.00 2016-08-10 09:49:37.750 223 12228.12 145.50 54205.65 88888.00 2016-08-10 09:49:37.875 223 12228.05 145.40 54205.62 88888.00 2016-08-10 09:49:38.000 223 12227.95 145.30 54205.57 88888.00 2016-08-10 09:49:38.125 223 12227.90 145.28 54205.55 88888.00 2016-08-10 09:49:38.250 223 12227.88 145.20 54205.53 88888.00 2016-08-10 09:49:38.375 223 12227.83 145.18 54205.53 88888.00 2016-08-10 09:49:38.500 223 12227.67 145.10 54205.45 88888.00 2016-08-10 09:49:38.625 223 12227.62 145.05 54205.43 88888.00 2016-08-10 09:49:38.750 223 12227.62 145.07 54205.38 88888.00 2016-08-10 09:49:38.875 223 12227.60 144.97 54205.30 88888.00 2016-08-10 09:49:39.000 223 12227.52 144.95 54205.28 88888.00 2016-08-10 09:49:39.125 223 12227.48 144.93 54205.25 88888.00 2016-08-10 09:49:39.250 223 12227.40 144.93 54205.22 88888.00 2016-08-10 09:49:39.375 223 12227.45 144.95 54205.18 88888.00 2016-08-10 09:49:39.500 223 12227.48 144.95 54205.12 88888.00 2016-08-10 09:49:39.625 223 12227.40 144.95 54205.07 88888.00 2016-08-10 09:49:39.750 223 12227.42 144.93 54205.03 88888.00 2016-08-10 09:49:39.875 223 12227.50 144.93 54204.95 88888.00 2016-08-10 09:49:40.000 223 12227.48 144.90 54204.90 88888.00 2016-08-10 09:49:40.125 223 12227.42 144.93 54204.85 88888.00 2016-08-10 09:49:40.250 223 12227.40 144.90 54204.82 88888.00 2016-08-10 09:49:40.375 223 12227.40 144.90 54204.80 88888.00 2016-08-10 09:49:40.500 223 12227.38 144.85 54204.72 88888.00 2016-08-10 09:49:40.625 223 12227.42 144.90 54204.68 88888.00 2016-08-10 09:49:40.750 223 12227.50 144.93 54204.65 88888.00 2016-08-10 09:49:40.875 223 12227.50 144.93 54204.60 88888.00 2016-08-10 09:49:41.000 223 12227.48 144.95 54204.55 88888.00 2016-08-10 09:49:41.125 223 12227.40 145.00 54204.53 88888.00 2016-08-10 09:49:41.250 223 12227.33 145.07 54204.47 88888.00 2016-08-10 09:49:41.375 223 12227.27 145.22 54204.43 88888.00 2016-08-10 09:49:41.500 223 12227.20 145.28 54204.35 88888.00 2016-08-10 09:49:41.625 223 12227.12 145.40 54204.30 88888.00 2016-08-10 09:49:41.750 223 12227.05 145.55 54204.28 88888.00 2016-08-10 09:49:41.875 223 12226.98 145.65 54204.25 88888.00 2016-08-10 09:49:42.000 223 12226.85 145.78 54204.15 88888.00 2016-08-10 09:49:42.125 223 12226.75 145.85 54204.10 88888.00 2016-08-10 09:49:42.250 223 12226.62 146.00 54204.10 88888.00 2016-08-10 09:49:42.375 223 12226.50 146.12 54204.07 88888.00 2016-08-10 09:49:42.500 223 12226.38 146.22 54204.03 88888.00 2016-08-10 09:49:42.625 223 12226.30 146.35 54204.00 88888.00 2016-08-10 09:49:42.750 223 12226.17 146.40 54203.95 88888.00 2016-08-10 09:49:42.875 223 12226.00 146.53 54203.93 88888.00 2016-08-10 09:49:43.000 223 12225.83 146.60 54203.93 88888.00 2016-08-10 09:49:43.125 223 12225.62 146.62 54203.93 88888.00 2016-08-10 09:49:43.250 223 12225.40 146.68 54203.95 88888.00 2016-08-10 09:49:43.375 223 12225.23 146.70 54203.90 88888.00 2016-08-10 09:49:43.500 223 12224.98 146.72 54203.88 88888.00 2016-08-10 09:49:43.625 223 12224.77 146.75 54203.88 88888.00 2016-08-10 09:49:43.750 223 12224.58 146.70 54203.85 88888.00 2016-08-10 09:49:43.875 223 12224.35 146.62 54203.85 88888.00 2016-08-10 09:49:44.000 223 12224.15 146.55 54203.88 88888.00 2016-08-10 09:49:44.125 223 12224.00 146.47 54203.85 88888.00 2016-08-10 09:49:44.250 223 12223.80 146.35 54203.82 88888.00 2016-08-10 09:49:44.375 223 12223.70 146.30 54203.85 88888.00 2016-08-10 09:49:44.500 223 12223.62 146.20 54203.85 88888.00 2016-08-10 09:49:44.625 223 12223.48 146.07 54203.82 88888.00 2016-08-10 09:49:44.750 223 12223.38 145.93 54203.82 88888.00 2016-08-10 09:49:44.875 223 12223.30 145.75 54203.85 88888.00 2016-08-10 09:49:45.000 223 12223.20 145.57 54203.85 88888.00 2016-08-10 09:49:45.125 223 12223.05 145.40 54203.88 88888.00 2016-08-10 09:49:45.250 223 12222.95 145.15 54203.90 88888.00 2016-08-10 09:49:45.375 223 12222.92 144.97 54203.90 88888.00 2016-08-10 09:49:45.500 223 12222.83 144.80 54203.88 88888.00 2016-08-10 09:49:45.625 223 12222.75 144.62 54203.90 88888.00 2016-08-10 09:49:45.750 223 12222.73 144.45 54203.88 88888.00 2016-08-10 09:49:45.875 223 12222.65 144.25 54203.90 88888.00 2016-08-10 09:49:46.000 223 12222.58 144.07 54203.88 88888.00 2016-08-10 09:49:46.125 223 12222.48 143.93 54203.90 88888.00 2016-08-10 09:49:46.250 223 12222.45 143.70 54203.93 88888.00 2016-08-10 09:49:46.375 223 12222.40 143.55 54203.88 88888.00 2016-08-10 09:49:46.500 223 12222.30 143.38 54203.88 88888.00 2016-08-10 09:49:46.625 223 12222.20 143.25 54203.88 88888.00 2016-08-10 09:49:46.750 223 12222.17 143.15 54203.88 88888.00 2016-08-10 09:49:46.875 223 12222.12 143.03 54203.85 88888.00 2016-08-10 09:49:47.000 223 12222.08 142.93 54203.82 88888.00 2016-08-10 09:49:47.125 223 12222.00 142.82 54203.82 88888.00 2016-08-10 09:49:47.250 223 12221.83 142.72 54203.80 88888.00 2016-08-10 09:49:47.375 223 12221.67 142.70 54203.75 88888.00 2016-08-10 09:49:47.500 223 12221.62 142.62 54203.75 88888.00 2016-08-10 09:49:47.625 223 12221.60 142.60 54203.78 88888.00 2016-08-10 09:49:47.750 223 12221.58 142.57 54203.72 88888.00 2016-08-10 09:49:47.875 223 12221.45 142.55 54203.70 88888.00 2016-08-10 09:49:48.000 223 12221.33 142.55 54203.68 88888.00 2016-08-10 09:49:48.125 223 12221.25 142.53 54203.65 88888.00 2016-08-10 09:49:48.250 223 12221.12 142.50 54203.60 88888.00 2016-08-10 09:49:48.375 223 12221.02 142.47 54203.57 88888.00 2016-08-10 09:49:48.500 223 12220.92 142.53 54203.55 88888.00 2016-08-10 09:49:48.625 223 12220.85 142.57 54203.50 88888.00 2016-08-10 09:49:48.750 223 12220.80 142.62 54203.47 88888.00 2016-08-10 09:49:48.875 223 12220.75 142.62 54203.45 88888.00 2016-08-10 09:49:49.000 223 12220.58 142.70 54203.43 88888.00 2016-08-10 09:49:49.125 223 12220.42 142.72 54203.35 88888.00 2016-08-10 09:49:49.250 223 12220.38 142.72 54203.32 88888.00 2016-08-10 09:49:49.375 223 12220.35 142.78 54203.28 88888.00 2016-08-10 09:49:49.500 223 12220.35 142.85 54203.25 88888.00 2016-08-10 09:49:49.625 223 12220.30 142.82 54203.22 88888.00 2016-08-10 09:49:49.750 223 12220.23 142.85 54203.18 88888.00 2016-08-10 09:49:49.875 223 12220.17 142.88 54203.15 88888.00 2016-08-10 09:49:50.000 223 12220.05 142.90 54203.07 88888.00 2016-08-10 09:49:50.125 223 12219.92 142.93 54203.05 88888.00 2016-08-10 09:49:50.250 223 12219.83 142.93 54203.00 88888.00 2016-08-10 09:49:50.375 223 12219.75 142.97 54202.97 88888.00 2016-08-10 09:49:50.500 223 12219.67 142.97 54202.90 88888.00 2016-08-10 09:49:50.625 223 12219.65 143.05 54202.90 88888.00 2016-08-10 09:49:50.750 223 12219.58 143.12 54202.85 88888.00 2016-08-10 09:49:50.875 223 12219.42 143.18 54202.82 88888.00 2016-08-10 09:49:51.000 223 12219.27 143.20 54202.78 88888.00 2016-08-10 09:49:51.125 223 12219.23 143.25 54202.72 88888.00 2016-08-10 09:49:51.250 223 12219.12 143.28 54202.72 88888.00 2016-08-10 09:49:51.375 223 12219.08 143.28 54202.68 88888.00 2016-08-10 09:49:51.500 223 12218.98 143.25 54202.62 88888.00 2016-08-10 09:49:51.625 223 12218.88 143.30 54202.62 88888.00 2016-08-10 09:49:51.750 223 12218.80 143.30 54202.57 88888.00 2016-08-10 09:49:51.875 223 12218.80 143.30 54202.55 88888.00 2016-08-10 09:49:52.000 223 12218.80 143.25 54202.53 88888.00 2016-08-10 09:49:52.125 223 12218.80 143.20 54202.53 88888.00 2016-08-10 09:49:52.250 223 12218.70 143.15 54202.53 88888.00 2016-08-10 09:49:52.375 223 12218.73 143.12 54202.53 88888.00 2016-08-10 09:49:52.500 223 12218.80 143.07 54202.50 88888.00 2016-08-10 09:49:52.625 223 12218.80 142.95 54202.50 88888.00 2016-08-10 09:49:52.750 223 12218.75 142.88 54202.53 88888.00 2016-08-10 09:49:52.875 223 12218.70 142.80 54202.55 88888.00 2016-08-10 09:49:53.000 223 12218.67 142.70 54202.50 88888.00 2016-08-10 09:49:53.125 223 12218.65 142.62 54202.53 88888.00 2016-08-10 09:49:53.250 223 12218.55 142.53 54202.55 88888.00 2016-08-10 09:49:53.375 223 12218.55 142.45 54202.55 88888.00 2016-08-10 09:49:53.500 223 12218.50 142.38 54202.57 88888.00 2016-08-10 09:49:53.625 223 12218.42 142.30 54202.55 88888.00 2016-08-10 09:49:53.750 223 12218.35 142.22 54202.60 88888.00 2016-08-10 09:49:53.875 223 12218.25 142.15 54202.60 88888.00 2016-08-10 09:49:54.000 223 12218.17 142.10 54202.65 88888.00 2016-08-10 09:49:54.125 223 12218.12 142.05 54202.68 88888.00 2016-08-10 09:49:54.250 223 12218.08 141.97 54202.70 88888.00 2016-08-10 09:49:54.375 223 12218.00 141.97 54202.72 88888.00 2016-08-10 09:49:54.500 223 12217.85 141.93 54202.78 88888.00 2016-08-10 09:49:54.625 223 12217.73 141.88 54202.78 88888.00 2016-08-10 09:49:54.750 223 12217.65 141.88 54202.82 88888.00 2016-08-10 09:49:54.875 223 12217.52 141.85 54202.88 88888.00 2016-08-10 09:49:55.000 223 12217.45 141.80 54202.90 88888.00 2016-08-10 09:49:55.125 223 12217.33 141.82 54202.93 88888.00 2016-08-10 09:49:55.250 223 12217.15 141.82 54202.97 88888.00 2016-08-10 09:49:55.375 223 12217.05 141.82 54202.97 88888.00 2016-08-10 09:49:55.500 223 12216.95 141.80 54203.03 88888.00 2016-08-10 09:49:55.625 223 12216.83 141.80 54203.03 88888.00 2016-08-10 09:49:55.750 223 12216.73 141.80 54203.05 88888.00 2016-08-10 09:49:55.875 223 12216.65 141.82 54203.10 88888.00 2016-08-10 09:49:56.000 223 12216.62 141.85 54203.12 88888.00 2016-08-10 09:49:56.125 223 12216.55 141.88 54203.12 88888.00 2016-08-10 09:49:56.250 223 12216.48 141.93 54203.12 88888.00 2016-08-10 09:49:56.375 223 12216.48 141.95 54203.12 88888.00 2016-08-10 09:49:56.500 223 12216.45 141.97 54203.10 88888.00 2016-08-10 09:49:56.625 223 12216.42 142.05 54203.10 88888.00 2016-08-10 09:49:56.750 223 12216.42 142.07 54203.12 88888.00 2016-08-10 09:49:56.875 223 12216.42 142.12 54203.15 88888.00 2016-08-10 09:49:57.000 223 12216.42 142.15 54203.12 88888.00 2016-08-10 09:49:57.125 223 12216.50 142.22 54203.12 88888.00 2016-08-10 09:49:57.250 223 12216.52 142.22 54203.10 88888.00 2016-08-10 09:49:57.375 223 12216.50 142.28 54203.10 88888.00 2016-08-10 09:49:57.500 223 12216.45 142.35 54203.12 88888.00 2016-08-10 09:49:57.625 223 12216.38 142.40 54203.10 88888.00 2016-08-10 09:49:57.750 223 12216.42 142.45 54203.10 88888.00 2016-08-10 09:49:57.875 223 12216.48 142.45 54203.07 88888.00 2016-08-10 09:49:58.000 223 12216.58 142.50 54203.03 88888.00 2016-08-10 09:49:58.125 223 12216.58 142.55 54203.00 88888.00 2016-08-10 09:49:58.250 223 12216.48 142.57 54202.97 88888.00 2016-08-10 09:49:58.375 223 12216.42 142.60 54202.95 88888.00 2016-08-10 09:49:58.500 223 12216.40 142.62 54202.93 88888.00 2016-08-10 09:49:58.625 223 12216.40 142.68 54202.93 88888.00 2016-08-10 09:49:58.750 223 12216.38 142.72 54202.93 88888.00 2016-08-10 09:49:58.875 223 12216.30 142.72 54202.93 88888.00 2016-08-10 09:49:59.000 223 12216.27 142.72 54202.90 88888.00 2016-08-10 09:49:59.125 223 12216.17 142.80 54202.90 88888.00 2016-08-10 09:49:59.250 223 12216.00 142.85 54202.90 88888.00 2016-08-10 09:49:59.375 223 12215.90 142.88 54202.90 88888.00 2016-08-10 09:49:59.500 223 12215.77 142.93 54202.88 88888.00 2016-08-10 09:49:59.625 223 12215.67 142.93 54202.88 88888.00 2016-08-10 09:49:59.750 223 12215.52 142.95 54202.88 88888.00 2016-08-10 09:49:59.875 223 12215.35 142.97 54202.85 88888.00 2016-08-10 09:50:00.000 223 12215.25 143.00 54202.85 88888.00 2016-08-10 09:50:00.125 223 12215.15 143.00 54202.85 88888.00 2016-08-10 09:50:00.250 223 12214.95 143.00 54202.88 88888.00 2016-08-10 09:50:00.375 223 12214.83 143.05 54202.85 88888.00 2016-08-10 09:50:00.500 223 12214.65 143.05 54202.80 88888.00 2016-08-10 09:50:00.625 223 12214.52 143.10 54202.80 88888.00 2016-08-10 09:50:00.750 223 12214.42 143.10 54202.82 88888.00 2016-08-10 09:50:00.875 223 12214.23 143.12 54202.80 88888.00 2016-08-10 09:50:01.000 223 12213.98 143.12 54202.78 88888.00 2016-08-10 09:50:01.125 223 12213.80 143.15 54202.78 88888.00 2016-08-10 09:50:01.250 223 12213.58 143.15 54202.80 88888.00 2016-08-10 09:50:01.375 223 12213.45 143.12 54202.78 88888.00 2016-08-10 09:50:01.500 223 12213.25 143.12 54202.78 88888.00 2016-08-10 09:50:01.625 223 12213.05 143.12 54202.75 88888.00 2016-08-10 09:50:01.750 223 12212.83 143.12 54202.78 88888.00 2016-08-10 09:50:01.875 223 12212.65 143.10 54202.80 88888.00 2016-08-10 09:50:02.000 223 12212.45 143.10 54202.75 88888.00 2016-08-10 09:50:02.125 223 12212.25 143.05 54202.75 88888.00 2016-08-10 09:50:02.250 223 12212.02 143.03 54202.72 88888.00 2016-08-10 09:50:02.375 223 12211.90 143.05 54202.68 88888.00 2016-08-10 09:50:02.500 223 12211.73 143.05 54202.65 88888.00 2016-08-10 09:50:02.625 223 12211.67 143.05 54202.65 88888.00 2016-08-10 09:50:02.750 223 12211.65 143.03 54202.60 88888.00 2016-08-10 09:50:02.875 223 12211.60 142.95 54202.57 88888.00 2016-08-10 09:50:03.000 223 12211.50 142.85 54202.53 88888.00 2016-08-10 09:50:03.125 223 12211.42 142.80 54202.50 88888.00 2016-08-10 09:50:03.250 223 12211.33 142.72 54202.50 88888.00 2016-08-10 09:50:03.375 223 12211.25 142.68 54202.45 88888.00 2016-08-10 09:50:03.500 223 12211.23 142.57 54202.40 88888.00 2016-08-10 09:50:03.625 223 12211.17 142.47 54202.38 88888.00 2016-08-10 09:50:03.750 223 12211.10 142.40 54202.35 88888.00 2016-08-10 09:50:03.875 223 12211.08 142.32 54202.35 88888.00 2016-08-10 09:50:04.000 223 12211.05 142.22 54202.32 88888.00 2016-08-10 09:50:04.125 223 12210.95 142.12 54202.32 88888.00 2016-08-10 09:50:04.250 223 12210.90 142.03 54202.30 88888.00 2016-08-10 09:50:04.375 223 12210.88 141.97 54202.30 88888.00 2016-08-10 09:50:04.500 223 12210.80 141.90 54202.25 88888.00 2016-08-10 09:50:04.625 223 12210.65 141.80 54202.22 88888.00 2016-08-10 09:50:04.750 223 12210.55 141.72 54202.20 88888.00 2016-08-10 09:50:04.875 223 12210.48 141.68 54202.18 88888.00 2016-08-10 09:50:05.000 223 12210.40 141.62 54202.15 88888.00 2016-08-10 09:50:05.125 223 12210.38 141.55 54202.18 88888.00 2016-08-10 09:50:05.250 223 12210.35 141.43 54202.12 88888.00 2016-08-10 09:50:05.375 223 12210.25 141.38 54202.10 88888.00 2016-08-10 09:50:05.500 223 12210.10 141.30 54202.10 88888.00 2016-08-10 09:50:05.625 223 12209.98 141.20 54202.12 88888.00 2016-08-10 09:50:05.750 223 12209.88 141.10 54202.10 88888.00 2016-08-10 09:50:05.875 223 12209.80 141.00 54202.10 88888.00 2016-08-10 09:50:06.000 223 12209.73 140.90 54202.07 88888.00 2016-08-10 09:50:06.125 223 12209.58 140.78 54202.07 88888.00 2016-08-10 09:50:06.250 223 12209.40 140.65 54202.05 88888.00 2016-08-10 09:50:06.375 223 12209.33 140.60 54202.05 88888.00 2016-08-10 09:50:06.500 223 12209.20 140.50 54202.07 88888.00 2016-08-10 09:50:06.625 223 12209.08 140.38 54202.07 88888.00 2016-08-10 09:50:06.750 223 12208.95 140.28 54202.05 88888.00 2016-08-10 09:50:06.875 223 12208.90 140.10 54202.05 88888.00 2016-08-10 09:50:07.000 223 12208.83 140.00 54202.05 88888.00 2016-08-10 09:50:07.125 223 12208.83 139.93 54202.03 88888.00 2016-08-10 09:50:07.250 223 12208.75 139.75 54202.03 88888.00 2016-08-10 09:50:07.375 223 12208.70 139.65 54202.03 88888.00 2016-08-10 09:50:07.500 223 12208.65 139.53 54202.05 88888.00 2016-08-10 09:50:07.625 223 12208.60 139.43 54202.03 88888.00 2016-08-10 09:50:07.750 223 12208.58 139.32 54202.05 88888.00 2016-08-10 09:50:07.875 223 12208.65 139.22 54202.03 88888.00 2016-08-10 09:50:08.000 223 12208.70 139.12 54202.00 88888.00 2016-08-10 09:50:08.125 223 12208.62 138.97 54201.97 88888.00 2016-08-10 09:50:08.250 223 12208.58 138.80 54201.95 88888.00 2016-08-10 09:50:08.375 223 12208.70 138.70 54201.93 88888.00 2016-08-10 09:50:08.500 223 12208.80 138.57 54201.93 88888.00 2016-08-10 09:50:08.625 223 12208.90 138.45 54201.88 88888.00 2016-08-10 09:50:08.750 223 12208.90 138.32 54201.85 88888.00 2016-08-10 09:50:08.875 223 12208.88 138.20 54201.85 88888.00 2016-08-10 09:50:09.000 223 12209.00 138.07 54201.80 88888.00 2016-08-10 09:50:09.125 223 12209.15 137.97 54201.75 88888.00 2016-08-10 09:50:09.250 223 12209.27 137.80 54201.70 88888.00 2016-08-10 09:50:09.375 223 12209.42 137.72 54201.68 88888.00 2016-08-10 09:50:09.500 223 12209.58 137.65 54201.62 88888.00 2016-08-10 09:50:09.625 223 12209.70 137.57 54201.57 88888.00 2016-08-10 09:50:09.750 223 12209.77 137.53 54201.57 88888.00 2016-08-10 09:50:09.875 223 12209.88 137.43 54201.53 88888.00 2016-08-10 09:50:10.000 223 12209.92 137.35 54201.50 88888.00 2016-08-10 09:50:10.125 223 12210.02 137.32 54201.43 88888.00 2016-08-10 09:50:10.250 223 12210.15 137.32 54201.38 88888.00 2016-08-10 09:50:10.375 223 12210.23 137.30 54201.35 88888.00 2016-08-10 09:50:10.500 223 12210.23 137.28 54201.30 88888.00 2016-08-10 09:50:10.625 223 12210.27 137.28 54201.25 88888.00 2016-08-10 09:50:10.750 223 12210.35 137.22 54201.22 88888.00 2016-08-10 09:50:10.875 223 12210.40 137.22 54201.18 88888.00 2016-08-10 09:50:11.000 223 12210.40 137.20 54201.12 88888.00 2016-08-10 09:50:11.125 223 12210.38 137.22 54201.12 88888.00 2016-08-10 09:50:11.250 223 12210.40 137.22 54201.10 88888.00 2016-08-10 09:50:11.375 223 12210.42 137.22 54201.05 88888.00 2016-08-10 09:50:11.500 223 12210.40 137.22 54201.03 88888.00 2016-08-10 09:50:11.625 223 12210.38 137.25 54200.97 88888.00 2016-08-10 09:50:11.750 223 12210.40 137.30 54200.95 88888.00 2016-08-10 09:50:11.875 223 12210.38 137.35 54200.93 88888.00 2016-08-10 09:50:12.000 223 12210.35 137.35 54200.88 88888.00 2016-08-10 09:50:12.125 223 12210.35 137.38 54200.88 88888.00 2016-08-10 09:50:12.250 223 12210.17 137.38 54200.85 88888.00 2016-08-10 09:50:12.375 223 12210.10 137.43 54200.82 88888.00 2016-08-10 09:50:12.500 223 12210.08 137.43 54200.82 88888.00 2016-08-10 09:50:12.625 223 12209.92 137.43 54200.82 88888.00 2016-08-10 09:50:12.750 223 12209.75 137.43 54200.82 88888.00 2016-08-10 09:50:12.875 223 12209.65 137.45 54200.85 88888.00 2016-08-10 09:50:13.000 223 12209.58 137.43 54200.82 88888.00 2016-08-10 09:50:13.125 223 12209.40 137.40 54200.82 88888.00 2016-08-10 09:50:13.250 223 12209.23 137.35 54200.82 88888.00 2016-08-10 09:50:13.375 223 12209.12 137.32 54200.80 88888.00 2016-08-10 09:50:13.500 223 12208.98 137.30 54200.78 88888.00 2016-08-10 09:50:13.625 223 12208.80 137.22 54200.80 88888.00 2016-08-10 09:50:13.750 223 12208.70 137.20 54200.82 88888.00 2016-08-10 09:50:13.875 223 12208.62 137.15 54200.82 88888.00 2016-08-10 09:50:14.000 223 12208.42 137.10 54200.85 88888.00 2016-08-10 09:50:14.125 223 12208.23 137.05 54200.85 88888.00 2016-08-10 09:50:14.250 223 12208.00 136.97 54200.85 88888.00 2016-08-10 09:50:14.375 223 12207.83 136.88 54200.88 88888.00 2016-08-10 09:50:14.500 223 12207.73 136.85 54200.90 88888.00 2016-08-10 09:50:14.625 223 12207.58 136.78 54200.88 88888.00 2016-08-10 09:50:14.750 223 12207.45 136.75 54200.90 88888.00 2016-08-10 09:50:14.875 223 12207.23 136.70 54200.90 88888.00 2016-08-10 09:50:15.000 223 12207.02 136.65 54200.90 88888.00 2016-08-10 09:50:15.125 223 12206.88 136.60 54200.90 88888.00 2016-08-10 09:50:15.250 223 12206.80 136.53 54200.93 88888.00 2016-08-10 09:50:15.375 223 12206.67 136.50 54200.93 88888.00 2016-08-10 09:50:15.500 223 12206.55 136.47 54200.95 88888.00 2016-08-10 09:50:15.625 223 12206.45 136.43 54200.95 88888.00 2016-08-10 09:50:15.750 223 12206.33 136.38 54200.93 88888.00 2016-08-10 09:50:15.875 223 12206.17 136.30 54200.95 88888.00 2016-08-10 09:50:16.000 223 12206.10 136.22 54200.95 88888.00 2016-08-10 09:50:16.125 223 12206.08 136.18 54200.95 88888.00 2016-08-10 09:50:16.250 223 12205.98 136.03 54200.93 88888.00 2016-08-10 09:50:16.375 223 12205.95 135.97 54200.93 88888.00 2016-08-10 09:50:16.500 223 12205.95 135.88 54200.95 88888.00 2016-08-10 09:50:16.625 223 12205.90 135.78 54200.95 88888.00 2016-08-10 09:50:16.750 223 12205.80 135.62 54200.95 88888.00 2016-08-10 09:50:16.875 223 12205.67 135.45 54200.97 88888.00 2016-08-10 09:50:17.000 223 12205.65 135.32 54200.97 88888.00 2016-08-10 09:50:17.125 223 12205.62 135.20 54201.00 88888.00 2016-08-10 09:50:17.250 223 12205.55 135.05 54201.05 88888.00 2016-08-10 09:50:17.375 223 12205.48 134.93 54201.05 88888.00 2016-08-10 09:50:17.500 223 12205.38 134.78 54201.07 88888.00 2016-08-10 09:50:17.625 223 12205.30 134.65 54201.10 88888.00 2016-08-10 09:50:17.750 223 12205.20 134.53 54201.12 88888.00 2016-08-10 09:50:17.875 223 12205.10 134.38 54201.15 88888.00 2016-08-10 09:50:18.000 223 12204.95 134.22 54201.18 88888.00 2016-08-10 09:50:18.125 223 12204.80 134.07 54201.20 88888.00 2016-08-10 09:50:18.250 223 12204.55 133.93 54201.18 88888.00 2016-08-10 09:50:18.375 223 12204.45 133.82 54201.20 88888.00 2016-08-10 09:50:18.500 223 12204.35 133.68 54201.28 88888.00 2016-08-10 09:50:18.625 223 12204.23 133.57 54201.30 88888.00 2016-08-10 09:50:18.750 223 12204.02 133.43 54201.30 88888.00 2016-08-10 09:50:18.875 223 12203.90 133.25 54201.32 88888.00 2016-08-10 09:50:19.000 223 12203.73 133.05 54201.35 88888.00 2016-08-10 09:50:19.125 223 12203.55 132.88 54201.40 88888.00 2016-08-10 09:50:19.250 223 12203.38 132.68 54201.45 88888.00 2016-08-10 09:50:19.375 223 12203.25 132.53 54201.47 88888.00 2016-08-10 09:50:19.500 223 12203.15 132.32 54201.50 88888.00 2016-08-10 09:50:19.625 223 12202.98 132.10 54201.55 88888.00 2016-08-10 09:50:19.750 223 12202.77 131.93 54201.57 88888.00 2016-08-10 09:50:19.875 223 12202.60 131.72 54201.62 88888.00 2016-08-10 09:50:20.000 223 12202.48 131.50 54201.62 88888.00 2016-08-10 09:50:20.125 223 12202.35 131.28 54201.68 88888.00 2016-08-10 09:50:20.250 223 12202.20 131.00 54201.75 88888.00 2016-08-10 09:50:20.375 223 12202.10 130.80 54201.75 88888.00 2016-08-10 09:50:20.500 223 12201.92 130.53 54201.78 88888.00 2016-08-10 09:50:20.625 223 12201.73 130.32 54201.80 88888.00 2016-08-10 09:50:20.750 223 12201.60 130.07 54201.82 88888.00 2016-08-10 09:50:20.875 223 12201.58 129.82 54201.88 88888.00 2016-08-10 09:50:21.000 223 12201.48 129.53 54201.93 88888.00 2016-08-10 09:50:21.125 223 12201.38 129.20 54201.95 88888.00 2016-08-10 09:50:21.250 223 12201.30 128.88 54201.97 88888.00 2016-08-10 09:50:21.375 223 12201.33 128.62 54202.03 88888.00 2016-08-10 09:50:21.500 223 12201.33 128.32 54202.07 88888.00 2016-08-10 09:50:21.625 223 12201.33 128.00 54202.12 88888.00 2016-08-10 09:50:21.750 223 12201.33 127.65 54202.15 88888.00 2016-08-10 09:50:21.875 223 12201.35 127.33 54202.18 88888.00 2016-08-10 09:50:22.000 223 12201.33 127.08 54202.18 88888.00 2016-08-10 09:50:22.125 223 12201.33 126.80 54202.25 88888.00 2016-08-10 09:50:22.250 223 12201.30 126.42 54202.30 88888.00 2016-08-10 09:50:22.375 223 12201.38 126.17 54202.32 88888.00 2016-08-10 09:50:22.500 223 12201.38 125.88 54202.35 88888.00 2016-08-10 09:50:22.625 223 12201.48 125.60 54202.38 88888.00 2016-08-10 09:50:22.750 223 12201.58 125.30 54202.40 88888.00 2016-08-10 09:50:22.875 223 12201.65 124.97 54202.43 88888.00 2016-08-10 09:50:23.000 223 12201.73 124.72 54202.47 88888.00 2016-08-10 09:50:23.125 223 12201.80 124.45 54202.47 88888.00 2016-08-10 09:50:23.250 223 12201.75 124.12 54202.53 88888.00 2016-08-10 09:50:23.375 223 12201.75 123.90 54202.55 88888.00 2016-08-10 09:50:23.500 223 12201.80 123.67 54202.60 88888.00 2016-08-10 09:50:23.625 223 12201.85 123.42 54202.65 88888.00 2016-08-10 09:50:23.750 223 12201.95 123.20 54202.68 88888.00 2016-08-10 09:50:23.875 223 12201.98 122.92 54202.65 88888.00 2016-08-10 09:50:24.000 223 12202.02 122.67 54202.68 88888.00 2016-08-10 09:50:24.125 223 12202.02 122.42 54202.70 88888.00 2016-08-10 09:50:24.250 223 12202.02 122.22 54202.72 88888.00 2016-08-10 09:50:24.375 223 12202.12 122.05 54202.75 88888.00 2016-08-10 09:50:24.500 223 12202.23 121.83 54202.75 88888.00 2016-08-10 09:50:24.625 223 12202.35 121.65 54202.78 88888.00 2016-08-10 09:50:24.750 223 12202.42 121.50 54202.75 88888.00 2016-08-10 09:50:24.875 223 12202.50 121.28 54202.75 88888.00 2016-08-10 09:50:25.000 223 12202.58 121.08 54202.75 88888.00 2016-08-10 09:50:25.125 223 12202.67 120.92 54202.75 88888.00 2016-08-10 09:50:25.250 223 12202.80 120.78 54202.75 88888.00 2016-08-10 09:50:25.375 223 12202.92 120.70 54202.75 88888.00 2016-08-10 09:50:25.500 223 12203.05 120.58 54202.70 88888.00 2016-08-10 09:50:25.625 223 12203.20 120.40 54202.70 88888.00 2016-08-10 09:50:25.750 223 12203.30 120.28 54202.68 88888.00 2016-08-10 09:50:25.875 223 12203.42 120.15 54202.68 88888.00 2016-08-10 09:50:26.000 223 12203.55 120.00 54202.65 88888.00 2016-08-10 09:50:26.125 223 12203.70 119.88 54202.62 88888.00 2016-08-10 09:50:26.250 223 12203.88 119.78 54202.65 88888.00 2016-08-10 09:50:26.375 223 12204.00 119.72 54202.62 88888.00 2016-08-10 09:50:26.500 223 12204.10 119.65 54202.57 88888.00 2016-08-10 09:50:26.625 223 12204.15 119.55 54202.55 88888.00 2016-08-10 09:50:26.750 223 12204.25 119.45 54202.57 88888.00 2016-08-10 09:50:26.875 223 12204.35 119.38 54202.50 88888.00 2016-08-10 09:50:27.000 223 12204.50 119.25 54202.50 88888.00 2016-08-10 09:50:27.125 223 12204.67 119.20 54202.47 88888.00 2016-08-10 09:50:27.250 223 12204.77 119.12 54202.47 88888.00 2016-08-10 09:50:27.375 223 12204.83 119.08 54202.45 88888.00 2016-08-10 09:50:27.500 223 12204.83 118.95 54202.40 88888.00 2016-08-10 09:50:27.625 223 12204.88 118.88 54202.38 88888.00 2016-08-10 09:50:27.750 223 12205.00 118.80 54202.38 88888.00 2016-08-10 09:50:27.875 223 12205.12 118.70 54202.35 88888.00 2016-08-10 09:50:28.000 223 12205.25 118.60 54202.38 88888.00 2016-08-10 09:50:28.125 223 12205.33 118.50 54202.38 88888.00 2016-08-10 09:50:28.250 223 12205.40 118.35 54202.38 88888.00 2016-08-10 09:50:28.375 223 12205.48 118.17 54202.32 88888.00 2016-08-10 09:50:28.500 223 12205.50 118.00 54202.30 88888.00 2016-08-10 09:50:28.625 223 12205.52 117.85 54202.32 88888.00 2016-08-10 09:50:28.750 223 12205.55 117.67 54202.32 88888.00 2016-08-10 09:50:28.875 223 12205.58 117.50 54202.35 88888.00 2016-08-10 09:50:29.000 223 12205.58 117.28 54202.35 88888.00 2016-08-10 09:50:29.125 223 12205.55 117.03 54202.35 88888.00 2016-08-10 09:50:29.250 223 12205.62 116.70 54202.38 88888.00 2016-08-10 09:50:29.375 223 12205.75 116.50 54202.40 88888.00 2016-08-10 09:50:29.500 223 12205.90 116.25 54202.35 88888.00 2016-08-10 09:50:29.625 223 12205.90 116.00 54202.35 88888.00 2016-08-10 09:50:29.750 223 12206.05 115.72 54202.35 88888.00 2016-08-10 09:50:29.875 223 12206.17 115.42 54202.35 88888.00 2016-08-10 09:50:30.000 223 12206.27 115.17 54202.35 88888.00 2016-08-10 09:50:30.125 223 12206.40 114.85 54202.35 88888.00 2016-08-10 09:50:30.250 223 12206.52 114.45 54202.35 88888.00 2016-08-10 09:50:30.375 223 12206.70 114.25 54202.38 88888.00 2016-08-10 09:50:30.500 223 12206.88 113.95 54202.38 88888.00 2016-08-10 09:50:30.625 223 12207.00 113.60 54202.38 88888.00 2016-08-10 09:50:30.750 223 12207.10 113.28 54202.38 88888.00 2016-08-10 09:50:30.875 223 12207.17 112.90 54202.38 88888.00 2016-08-10 09:50:31.000 223 12207.30 112.65 54202.38 88888.00 2016-08-10 09:50:31.125 223 12207.35 112.35 54202.40 88888.00 2016-08-10 09:50:31.250 223 12207.42 112.03 54202.40 88888.00 2016-08-10 09:50:31.375 223 12207.50 111.78 54202.40 88888.00 2016-08-10 09:50:31.500 223 12207.60 111.50 54202.43 88888.00 2016-08-10 09:50:31.625 223 12207.67 111.28 54202.43 88888.00 2016-08-10 09:50:31.750 223 12207.73 111.10 54202.43 88888.00 2016-08-10 09:50:31.875 223 12207.70 110.85 54202.45 88888.00 2016-08-10 09:50:32.000 223 12207.75 110.60 54202.45 88888.00 2016-08-10 09:50:32.125 223 12207.75 110.42 54202.47 88888.00 2016-08-10 09:50:32.250 223 12207.77 110.25 54202.47 88888.00 2016-08-10 09:50:32.375 223 12207.83 110.15 54202.47 88888.00 2016-08-10 09:50:32.500 223 12207.80 110.03 54202.47 88888.00 2016-08-10 09:50:32.625 223 12207.75 109.90 54202.50 88888.00 2016-08-10 09:50:32.750 223 12207.75 109.80 54202.50 88888.00 2016-08-10 09:50:32.875 223 12207.80 109.70 54202.50 88888.00 2016-08-10 09:50:33.000 223 12207.83 109.65 54202.47 88888.00 2016-08-10 09:50:33.125 223 12207.88 109.55 54202.45 88888.00 2016-08-10 09:50:33.250 223 12207.92 109.45 54202.47 88888.00 2016-08-10 09:50:33.375 223 12207.98 109.40 54202.47 88888.00 2016-08-10 09:50:33.500 223 12208.02 109.30 54202.45 88888.00 2016-08-10 09:50:33.625 223 12208.05 109.17 54202.47 88888.00 2016-08-10 09:50:33.750 223 12208.02 109.05 54202.47 88888.00 2016-08-10 09:50:33.875 223 12208.00 108.92 54202.50 88888.00 2016-08-10 09:50:34.000 223 12208.02 108.85 54202.50 88888.00 2016-08-10 09:50:34.125 223 12208.08 108.75 54202.50 88888.00 2016-08-10 09:50:34.250 223 12208.05 108.58 54202.53 88888.00 2016-08-10 09:50:34.375 223 12208.08 108.53 54202.55 88888.00 2016-08-10 09:50:34.500 223 12208.10 108.45 54202.57 88888.00 2016-08-10 09:50:34.625 223 12208.12 108.35 54202.57 88888.00 2016-08-10 09:50:34.750 223 12208.12 108.25 54202.60 88888.00 2016-08-10 09:50:34.875 223 12208.23 108.15 54202.57 88888.00 2016-08-10 09:50:35.000 223 12208.25 108.05 54202.60 88888.00 2016-08-10 09:50:35.125 223 12208.25 107.95 54202.57 88888.00 2016-08-10 09:50:35.250 223 12208.35 107.78 54202.60 88888.00 2016-08-10 09:50:35.375 223 12208.45 107.65 54202.60 88888.00 2016-08-10 09:50:35.500 223 12208.65 107.53 54202.62 88888.00 2016-08-10 09:50:35.625 223 12208.85 107.42 54202.60 88888.00 2016-08-10 09:50:35.750 223 12209.02 107.28 54202.60 88888.00 2016-08-10 09:50:35.875 223 12209.12 107.12 54202.60 88888.00 2016-08-10 09:50:36.000 223 12209.20 106.95 54202.60 88888.00 2016-08-10 09:50:36.125 223 12209.42 106.80 54202.60 88888.00 2016-08-10 09:50:36.250 223 12209.65 106.60 54202.60 88888.00 2016-08-10 09:50:36.375 223 12209.85 106.47 54202.60 88888.00 2016-08-10 09:50:36.500 223 12210.02 106.30 54202.60 88888.00 2016-08-10 09:50:36.625 223 12210.27 106.08 54202.60 88888.00 2016-08-10 09:50:36.750 223 12210.50 105.90 54202.57 88888.00 2016-08-10 09:50:36.875 223 12210.77 105.75 54202.62 88888.00 2016-08-10 09:50:37.000 223 12211.10 105.58 54202.60 88888.00 2016-08-10 09:50:37.125 223 12211.38 105.40 54202.57 88888.00 2016-08-10 09:50:37.250 223 12211.62 105.15 54202.57 88888.00 2016-08-10 09:50:37.375 223 12211.88 105.00 54202.55 88888.00 2016-08-10 09:50:37.500 223 12212.25 104.83 54202.50 88888.00 2016-08-10 09:50:37.625 223 12212.62 104.62 54202.53 88888.00 2016-08-10 09:50:37.750 223 12212.90 104.45 54202.50 88888.00 2016-08-10 09:50:37.875 223 12213.23 104.28 54202.47 88888.00 2016-08-10 09:50:38.000 223 12213.60 104.10 54202.43 88888.00 2016-08-10 09:50:38.125 223 12213.98 103.95 54202.40 88888.00 2016-08-10 09:50:38.250 223 12214.33 103.70 54202.38 88888.00 2016-08-10 09:50:38.375 223 12214.67 103.58 54202.35 88888.00 2016-08-10 09:50:38.500 223 12215.05 103.42 54202.32 88888.00 2016-08-10 09:50:38.625 223 12215.40 103.25 54202.28 88888.00 2016-08-10 09:50:38.750 223 12215.80 103.10 54202.25 88888.00 2016-08-10 09:50:38.875 223 12216.10 102.95 54202.20 88888.00 2016-08-10 09:50:39.000 223 12216.48 102.83 54202.18 88888.00 2016-08-10 09:50:39.125 223 12216.90 102.70 54202.12 88888.00 2016-08-10 09:50:39.250 223 12217.33 102.53 54202.07 88888.00 2016-08-10 09:50:39.375 223 12217.62 102.40 54202.05 88888.00 2016-08-10 09:50:39.500 223 12217.95 102.25 54201.97 88888.00 2016-08-10 09:50:39.625 223 12218.27 102.10 54201.95 88888.00 2016-08-10 09:50:39.750 223 12218.55 101.95 54201.93 88888.00 2016-08-10 09:50:39.875 223 12218.92 101.83 54201.90 88888.00 2016-08-10 09:50:40.000 223 12219.33 101.78 54201.85 88888.00 2016-08-10 09:50:40.125 223 12219.70 101.70 54201.82 88888.00 2016-08-10 09:50:40.250 223 12220.05 101.60 54201.85 88888.00 2016-08-10 09:50:40.375 223 12220.38 101.55 54201.82 88888.00 2016-08-10 09:50:40.500 223 12220.65 101.53 54201.72 88888.00 2016-08-10 09:50:40.625 223 12220.95 101.47 54201.68 88888.00 2016-08-10 09:50:40.750 223 12221.27 101.42 54201.68 88888.00 2016-08-10 09:50:40.875 223 12221.52 101.38 54201.68 88888.00 2016-08-10 09:50:41.000 223 12221.75 101.35 54201.62 88888.00 2016-08-10 09:50:41.125 223 12222.02 101.28 54201.60 88888.00 2016-08-10 09:50:41.250 223 12222.33 101.17 54201.57 88888.00 2016-08-10 09:50:41.375 223 12222.62 101.12 54201.55 88888.00 2016-08-10 09:50:41.500 223 12222.92 101.08 54201.55 88888.00 2016-08-10 09:50:41.625 223 12223.17 101.03 54201.55 88888.00 2016-08-10 09:50:41.750 223 12223.38 100.95 54201.50 88888.00 2016-08-10 09:50:41.875 223 12223.58 100.85 54201.50 88888.00 2016-08-10 09:50:42.000 223 12223.90 100.80 54201.47 88888.00 2016-08-10 09:50:42.125 223 12224.10 100.78 54201.50 88888.00 2016-08-10 09:50:42.250 223 12224.33 100.72 54201.50 88888.00 2016-08-10 09:50:42.375 223 12224.48 100.72 54201.50 88888.00 2016-08-10 09:50:42.500 223 12224.60 100.70 54201.47 88888.00 2016-08-10 09:50:42.625 223 12224.80 100.67 54201.47 88888.00 2016-08-10 09:50:42.750 223 12224.95 100.65 54201.50 88888.00 2016-08-10 09:50:42.875 223 12225.10 100.67 54201.50 88888.00 2016-08-10 09:50:43.000 223 12225.17 100.65 54201.50 88888.00 2016-08-10 09:50:43.125 223 12225.27 100.62 54201.53 88888.00 2016-08-10 09:50:43.250 223 12225.30 100.62 54201.53 88888.00 2016-08-10 09:50:43.375 223 12225.40 100.67 54201.55 88888.00 2016-08-10 09:50:43.500 223 12225.45 100.70 54201.55 88888.00 2016-08-10 09:50:43.625 223 12225.52 100.70 54201.53 88888.00 2016-08-10 09:50:43.750 223 12225.62 100.75 54201.53 88888.00 2016-08-10 09:50:43.875 223 12225.67 100.80 54201.53 88888.00 2016-08-10 09:50:44.000 223 12225.77 100.85 54201.50 88888.00 2016-08-10 09:50:44.125 223 12225.83 100.92 54201.53 88888.00 2016-08-10 09:50:44.250 223 12225.80 100.97 54201.53 88888.00 2016-08-10 09:50:44.375 223 12225.85 101.08 54201.53 88888.00 2016-08-10 09:50:44.500 223 12225.90 101.20 54201.55 88888.00 2016-08-10 09:50:44.625 223 12225.98 101.30 54201.53 88888.00 2016-08-10 09:50:44.750 223 12225.98 101.42 54201.53 88888.00 2016-08-10 09:50:44.875 223 12226.00 101.50 54201.50 88888.00 2016-08-10 09:50:45.000 223 12226.05 101.58 54201.47 88888.00 2016-08-10 09:50:45.125 223 12226.12 101.67 54201.47 88888.00 2016-08-10 09:50:45.250 223 12226.15 101.80 54201.50 88888.00 2016-08-10 09:50:45.375 223 12226.25 101.92 54201.50 88888.00 2016-08-10 09:50:45.500 223 12226.27 102.08 54201.47 88888.00 2016-08-10 09:50:45.625 223 12226.33 102.17 54201.47 88888.00 2016-08-10 09:50:45.750 223 12226.42 102.25 54201.47 88888.00 2016-08-10 09:50:45.875 223 12226.50 102.38 54201.47 88888.00 2016-08-10 09:50:46.000 223 12226.58 102.42 54201.45 88888.00 2016-08-10 09:50:46.125 223 12226.77 102.53 54201.43 88888.00 2016-08-10 09:50:46.250 223 12226.95 102.62 54201.43 88888.00 2016-08-10 09:50:46.375 223 12227.10 102.67 54201.43 88888.00 2016-08-10 09:50:46.500 223 12227.23 102.75 54201.43 88888.00 2016-08-10 09:50:46.625 223 12227.40 102.80 54201.38 88888.00 2016-08-10 09:50:46.750 223 12227.60 102.85 54201.38 88888.00 2016-08-10 09:50:46.875 223 12227.85 102.95 54201.40 88888.00 2016-08-10 09:50:47.000 223 12228.10 102.95 54201.35 88888.00 2016-08-10 09:50:47.125 223 12228.38 102.97 54201.35 88888.00 2016-08-10 09:50:47.250 223 12228.58 103.03 54201.35 88888.00 2016-08-10 09:50:47.375 223 12228.80 103.05 54201.30 88888.00 2016-08-10 09:50:47.500 223 12229.00 103.10 54201.30 88888.00 2016-08-10 09:50:47.625 223 12229.23 103.15 54201.30 88888.00 2016-08-10 09:50:47.750 223 12229.45 103.20 54201.32 88888.00 2016-08-10 09:50:47.875 223 12229.70 103.25 54201.32 88888.00 2016-08-10 09:50:48.000 223 12229.88 103.28 54201.30 88888.00 2016-08-10 09:50:48.125 223 12230.00 103.33 54201.28 88888.00 2016-08-10 09:50:48.250 223 12230.23 103.38 54201.28 88888.00 2016-08-10 09:50:48.375 223 12230.48 103.42 54201.30 88888.00 2016-08-10 09:50:48.500 223 12230.62 103.50 54201.30 88888.00 2016-08-10 09:50:48.625 223 12230.83 103.50 54201.28 88888.00 2016-08-10 09:50:48.750 223 12231.10 103.53 54201.25 88888.00 2016-08-10 09:50:48.875 223 12231.30 103.55 54201.28 88888.00 2016-08-10 09:50:49.000 223 12231.40 103.55 54201.25 88888.00 2016-08-10 09:50:49.125 223 12231.50 103.53 54201.25 88888.00 2016-08-10 09:50:49.250 223 12231.65 103.47 54201.25 88888.00 2016-08-10 09:50:49.375 223 12231.83 103.50 54201.30 88888.00 2016-08-10 09:50:49.500 223 12231.98 103.53 54201.30 88888.00 2016-08-10 09:50:49.625 223 12232.05 103.47 54201.32 88888.00 2016-08-10 09:50:49.750 223 12232.10 103.42 54201.38 88888.00 2016-08-10 09:50:49.875 223 12232.17 103.40 54201.40 88888.00 2016-08-10 09:50:50.000 223 12232.23 103.35 54201.40 88888.00 2016-08-10 09:50:50.125 223 12232.25 103.25 54201.40 88888.00 2016-08-10 09:50:50.250 223 12232.35 103.20 54201.43 88888.00 2016-08-10 09:50:50.375 223 12232.42 103.17 54201.45 88888.00 2016-08-10 09:50:50.500 223 12232.45 103.17 54201.45 88888.00 2016-08-10 09:50:50.625 223 12232.55 103.17 54201.47 88888.00 2016-08-10 09:50:50.750 223 12232.60 103.17 54201.50 88888.00 2016-08-10 09:50:50.875 223 12232.67 103.17 54201.50 88888.00 2016-08-10 09:50:51.000 223 12232.75 103.15 54201.53 88888.00 2016-08-10 09:50:51.125 223 12232.77 103.15 54201.53 88888.00 2016-08-10 09:50:51.250 223 12232.88 103.20 54201.53 88888.00 2016-08-10 09:50:51.375 223 12233.00 103.17 54201.55 88888.00 2016-08-10 09:50:51.500 223 12233.15 103.20 54201.57 88888.00 2016-08-10 09:50:51.625 223 12233.25 103.25 54201.55 88888.00 2016-08-10 09:50:51.750 223 12233.23 103.30 54201.55 88888.00 2016-08-10 09:50:51.875 223 12233.27 103.38 54201.55 88888.00 2016-08-10 09:50:52.000 223 12233.27 103.40 54201.57 88888.00 2016-08-10 09:50:52.125 223 12233.27 103.50 54201.57 88888.00 2016-08-10 09:50:52.250 223 12233.27 103.60 54201.60 88888.00 2016-08-10 09:50:52.375 223 12233.40 103.65 54201.57 88888.00 2016-08-10 09:50:52.500 223 12233.50 103.70 54201.57 88888.00 2016-08-10 09:50:52.625 223 12233.50 103.78 54201.55 88888.00 2016-08-10 09:50:52.750 223 12233.52 103.85 54201.55 88888.00 2016-08-10 09:50:52.875 223 12233.55 103.90 54201.55 88888.00 2016-08-10 09:50:53.000 223 12233.50 103.92 54201.53 88888.00 2016-08-10 09:50:53.125 223 12233.50 103.95 54201.55 88888.00 2016-08-10 09:50:53.250 223 12233.50 103.97 54201.57 88888.00 2016-08-10 09:50:53.375 223 12233.55 104.00 54201.57 88888.00 2016-08-10 09:50:53.500 223 12233.52 104.03 54201.53 88888.00 2016-08-10 09:50:53.625 223 12233.52 104.05 54201.55 88888.00 2016-08-10 09:50:53.750 223 12233.50 104.03 54201.55 88888.00 2016-08-10 09:50:53.875 223 12233.42 104.00 54201.57 88888.00 2016-08-10 09:50:54.000 223 12233.42 104.00 54201.57 88888.00 2016-08-10 09:50:54.125 223 12233.48 104.00 54201.57 88888.00 2016-08-10 09:50:54.250 223 12233.45 103.97 54201.55 88888.00 2016-08-10 09:50:54.375 223 12233.50 103.95 54201.57 88888.00 2016-08-10 09:50:54.500 223 12233.52 103.92 54201.57 88888.00 2016-08-10 09:50:54.625 223 12233.50 103.88 54201.57 88888.00 2016-08-10 09:50:54.750 223 12233.55 103.80 54201.60 88888.00 2016-08-10 09:50:54.875 223 12233.55 103.70 54201.62 88888.00 2016-08-10 09:50:55.000 223 12233.50 103.62 54201.65 88888.00 2016-08-10 09:50:55.125 223 12233.50 103.53 54201.65 88888.00 2016-08-10 09:50:55.250 223 12233.50 103.42 54201.70 88888.00 2016-08-10 09:50:55.375 223 12233.50 103.35 54201.72 88888.00 2016-08-10 09:50:55.500 223 12233.40 103.28 54201.75 88888.00 2016-08-10 09:50:55.625 223 12233.30 103.20 54201.80 88888.00 2016-08-10 09:50:55.750 223 12233.23 103.12 54201.82 88888.00 2016-08-10 09:50:55.875 223 12233.17 102.97 54201.85 88888.00 2016-08-10 09:50:56.000 223 12233.08 102.88 54201.90 88888.00 2016-08-10 09:50:56.125 223 12232.98 102.78 54201.95 88888.00 2016-08-10 09:50:56.250 223 12232.85 102.65 54201.97 88888.00 2016-08-10 09:50:56.375 223 12232.80 102.58 54202.03 88888.00 2016-08-10 09:50:56.500 223 12232.77 102.47 54202.10 88888.00 2016-08-10 09:50:56.625 223 12232.77 102.35 54202.10 88888.00 2016-08-10 09:50:56.750 223 12232.70 102.25 54202.12 88888.00 2016-08-10 09:50:56.875 223 12232.62 102.20 54202.15 88888.00 2016-08-10 09:50:57.000 223 12232.58 102.15 54202.18 88888.00 2016-08-10 09:50:57.125 223 12232.55 102.10 54202.22 88888.00 2016-08-10 09:50:57.250 223 12232.48 102.08 54202.25 88888.00 2016-08-10 09:50:57.375 223 12232.45 102.05 54202.28 88888.00 2016-08-10 09:50:57.500 223 12232.40 102.05 54202.30 88888.00 2016-08-10 09:50:57.625 223 12232.48 102.05 54202.30 88888.00 2016-08-10 09:50:57.750 223 12232.52 102.03 54202.35 88888.00 2016-08-10 09:50:57.875 223 12232.52 102.00 54202.35 88888.00 2016-08-10 09:50:58.000 223 12232.52 101.97 54202.38 88888.00 2016-08-10 09:50:58.125 223 12232.55 101.95 54202.38 88888.00 2016-08-10 09:50:58.250 223 12232.58 101.90 54202.43 88888.00 2016-08-10 09:50:58.375 223 12232.62 101.92 54202.40 88888.00 2016-08-10 09:50:58.500 223 12232.65 101.88 54202.40 88888.00 2016-08-10 09:50:58.625 223 12232.73 101.83 54202.43 88888.00 2016-08-10 09:50:58.750 223 12232.83 101.83 54202.45 88888.00 2016-08-10 09:50:58.875 223 12232.90 101.78 54202.43 88888.00 2016-08-10 09:50:59.000 223 12232.98 101.72 54202.43 88888.00 2016-08-10 09:50:59.125 223 12233.10 101.65 54202.45 88888.00 2016-08-10 09:50:59.250 223 12233.23 101.58 54202.47 88888.00 2016-08-10 09:50:59.375 223 12233.40 101.55 54202.47 88888.00 2016-08-10 09:50:59.500 223 12233.60 101.47 54202.47 88888.00 2016-08-10 09:50:59.625 223 12233.67 101.35 54202.43 88888.00 2016-08-10 09:50:59.750 223 12233.77 101.22 54202.47 88888.00 2016-08-10 09:50:59.875 223 12233.92 101.17 54202.50 88888.00 2016-08-10 09:51:00.000 223 12234.15 101.12 54202.50 88888.00 2016-08-10 09:51:00.125 223 12234.33 101.03 54202.50 88888.00 2016-08-10 09:51:00.250 223 12234.38 100.88 54202.50 88888.00 2016-08-10 09:51:00.375 223 12234.48 100.80 54202.50 88888.00 2016-08-10 09:51:00.500 223 12234.55 100.70 54202.53 88888.00 2016-08-10 09:51:00.625 223 12234.70 100.58 54202.50 88888.00 2016-08-10 09:51:00.750 223 12234.83 100.47 54202.53 88888.00 2016-08-10 09:51:00.875 223 12234.90 100.35 54202.53 88888.00 2016-08-10 09:51:01.000 223 12234.95 100.22 54202.55 88888.00 2016-08-10 09:51:01.125 223 12235.05 100.10 54202.57 88888.00 2016-08-10 09:51:01.250 223 12235.15 99.97 54202.60 88888.00 2016-08-10 09:51:01.375 223 12235.17 99.90 54202.60 88888.00 2016-08-10 09:51:01.500 223 12235.23 99.78 54202.60 88888.00 2016-08-10 09:51:01.625 223 12235.33 99.67 54202.60 88888.00 2016-08-10 09:51:01.750 223 12235.40 99.58 54202.60 88888.00 2016-08-10 09:51:01.875 223 12235.40 99.45 54202.60 88888.00 2016-08-10 09:51:02.000 223 12235.40 99.33 54202.62 88888.00 2016-08-10 09:51:02.125 223 12235.42 99.22 54202.65 88888.00 2016-08-10 09:51:02.250 223 12235.48 99.12 54202.68 88888.00 2016-08-10 09:51:02.375 223 12235.55 99.05 54202.70 88888.00 2016-08-10 09:51:02.500 223 12235.58 98.95 54202.72 88888.00 2016-08-10 09:51:02.625 223 12235.58 98.85 54202.78 88888.00 2016-08-10 09:51:02.750 223 12235.60 98.78 54202.78 88888.00 2016-08-10 09:51:02.875 223 12235.62 98.62 54202.82 88888.00 2016-08-10 09:51:03.000 223 12235.62 98.50 54202.82 88888.00 2016-08-10 09:51:03.125 223 12235.50 98.38 54202.85 88888.00 2016-08-10 09:51:03.250 223 12235.52 98.28 54202.88 88888.00 2016-08-10 09:51:03.375 223 12235.60 98.20 54202.85 88888.00 2016-08-10 09:51:03.500 223 12235.60 98.15 54202.90 88888.00 2016-08-10 09:51:03.625 223 12235.65 98.05 54202.93 88888.00 2016-08-10 09:51:03.750 223 12235.75 97.95 54202.95 88888.00 2016-08-10 09:51:03.875 223 12235.83 97.88 54202.93 88888.00 2016-08-10 09:51:04.000 223 12235.85 97.83 54202.95 88888.00 2016-08-10 09:51:04.125 223 12235.90 97.75 54202.97 88888.00 2016-08-10 09:51:04.250 223 12235.98 97.67 54203.00 88888.00 2016-08-10 09:51:04.375 223 12236.02 97.65 54203.00 88888.00 2016-08-10 09:51:04.500 223 12236.05 97.58 54203.00 88888.00 2016-08-10 09:51:04.625 223 12236.20 97.53 54203.03 88888.00 2016-08-10 09:51:04.750 223 12236.35 97.50 54203.05 88888.00 2016-08-10 09:51:04.875 223 12236.45 97.40 54203.03 88888.00 2016-08-10 09:51:05.000 223 12236.52 97.35 54203.03 88888.00 2016-08-10 09:51:05.125 223 12236.62 97.33 54203.05 88888.00 2016-08-10 09:51:05.250 223 12236.77 97.28 54203.07 88888.00 2016-08-10 09:51:05.375 223 12236.90 97.25 54203.07 88888.00 2016-08-10 09:51:05.500 223 12236.95 97.20 54203.05 88888.00 2016-08-10 09:51:05.625 223 12237.12 97.17 54203.10 88888.00 2016-08-10 09:51:05.750 223 12237.25 97.20 54203.10 88888.00 2016-08-10 09:51:05.875 223 12237.38 97.12 54203.07 88888.00 2016-08-10 09:51:06.000 223 12237.52 97.08 54203.05 88888.00 2016-08-10 09:51:06.125 223 12237.62 97.08 54203.03 88888.00 2016-08-10 09:51:06.250 223 12237.77 97.10 54203.05 88888.00 2016-08-10 09:51:06.375 223 12237.98 97.15 54203.03 88888.00 2016-08-10 09:51:06.500 223 12238.05 97.15 54203.03 88888.00 2016-08-10 09:51:06.625 223 12238.15 97.17 54203.03 88888.00 2016-08-10 09:51:06.750 223 12238.38 97.17 54203.00 88888.00 2016-08-10 09:51:06.875 223 12238.52 97.17 54202.97 88888.00 2016-08-10 09:51:07.000 223 12238.65 97.17 54202.95 88888.00 2016-08-10 09:51:07.125 223 12238.77 97.22 54202.97 88888.00 2016-08-10 09:51:07.250 223 12238.90 97.22 54202.97 88888.00 2016-08-10 09:51:07.375 223 12239.05 97.22 54203.00 88888.00 2016-08-10 09:51:07.500 223 12239.15 97.20 54202.95 88888.00 2016-08-10 09:51:07.625 223 12239.25 97.17 54202.97 88888.00 2016-08-10 09:51:07.750 223 12239.40 97.12 54202.97 88888.00 2016-08-10 09:51:07.875 223 12239.58 97.12 54202.95 88888.00 2016-08-10 09:51:08.000 223 12239.67 97.10 54202.97 88888.00 2016-08-10 09:51:08.125 223 12239.77 97.08 54202.97 88888.00 2016-08-10 09:51:08.250 223 12239.90 97.00 54202.95 88888.00 2016-08-10 09:51:08.375 223 12240.00 97.03 54203.00 88888.00 2016-08-10 09:51:08.500 223 12240.05 96.97 54203.03 88888.00 2016-08-10 09:51:08.625 223 12240.12 96.95 54203.03 88888.00 2016-08-10 09:51:08.750 223 12240.20 96.88 54203.03 88888.00 2016-08-10 09:51:08.875 223 12240.27 96.80 54203.07 88888.00 2016-08-10 09:51:09.000 223 12240.30 96.72 54203.07 88888.00 2016-08-10 09:51:09.125 223 12240.35 96.67 54203.12 88888.00 2016-08-10 09:51:09.250 223 12240.45 96.58 54203.18 88888.00 2016-08-10 09:51:09.375 223 12240.58 96.47 54203.18 88888.00 2016-08-10 09:51:09.500 223 12240.73 96.40 54203.20 88888.00 2016-08-10 09:51:09.625 223 12240.88 96.30 54203.20 88888.00 2016-08-10 09:51:09.750 223 12241.02 96.22 54203.25 88888.00 2016-08-10 09:51:09.875 223 12241.12 96.08 54203.28 88888.00 2016-08-10 09:51:10.000 223 12241.30 95.97 54203.28 88888.00 2016-08-10 09:51:10.125 223 12241.42 95.88 54203.32 88888.00 2016-08-10 09:51:10.250 223 12241.55 95.72 54203.40 88888.00 2016-08-10 09:51:10.375 223 12241.70 95.67 54203.43 88888.00 2016-08-10 09:51:10.500 223 12241.88 95.55 54203.45 88888.00 2016-08-10 09:51:10.625 223 12242.05 95.38 54203.45 88888.00 2016-08-10 09:51:10.750 223 12242.23 95.28 54203.47 88888.00 2016-08-10 09:51:10.875 223 12242.45 95.17 54203.47 88888.00 2016-08-10 09:51:11.000 223 12242.73 95.10 54203.50 88888.00 2016-08-10 09:51:11.125 223 12243.00 95.00 54203.53 88888.00 2016-08-10 09:51:11.250 223 12243.27 94.85 54203.53 88888.00 2016-08-10 09:51:11.375 223 12243.48 94.75 54203.53 88888.00 2016-08-10 09:51:11.500 223 12243.80 94.62 54203.55 88888.00 2016-08-10 09:51:11.625 223 12244.17 94.55 54203.57 88888.00 2016-08-10 09:51:11.750 223 12244.48 94.42 54203.53 88888.00 2016-08-10 09:51:11.875 223 12244.80 94.30 54203.53 88888.00 2016-08-10 09:51:12.000 223 12245.17 94.22 54203.47 88888.00 2016-08-10 09:51:12.125 223 12245.50 94.12 54203.50 88888.00 2016-08-10 09:51:12.250 223 12245.80 94.00 54203.50 88888.00 2016-08-10 09:51:12.375 223 12246.23 93.97 54203.47 88888.00 2016-08-10 09:51:12.500 223 12246.62 93.92 54203.45 88888.00 2016-08-10 09:51:12.625 223 12246.98 93.88 54203.43 88888.00 2016-08-10 09:51:12.750 223 12247.40 93.80 54203.43 88888.00 2016-08-10 09:51:12.875 223 12247.83 93.75 54203.40 88888.00 2016-08-10 09:51:13.000 223 12248.15 93.72 54203.40 88888.00 2016-08-10 09:51:13.125 223 12248.48 93.75 54203.40 88888.00 2016-08-10 09:51:13.250 223 12248.83 93.83 54203.38 88888.00 2016-08-10 09:51:13.375 223 12249.25 93.80 54203.32 88888.00 2016-08-10 09:51:13.500 223 12249.55 93.90 54203.30 88888.00 2016-08-10 09:51:13.625 223 12249.80 93.97 54203.30 88888.00 2016-08-10 09:51:13.750 223 12250.12 94.03 54203.22 88888.00 2016-08-10 09:51:13.875 223 12250.42 94.10 54203.22 88888.00 2016-08-10 09:51:14.000 223 12250.73 94.20 54203.22 88888.00 2016-08-10 09:51:14.125 223 12251.05 94.28 54203.20 88888.00 2016-08-10 09:51:14.250 223 12251.38 94.33 54203.15 88888.00 2016-08-10 09:51:14.375 223 12251.67 94.40 54203.10 88888.00 2016-08-10 09:51:14.500 223 12251.98 94.50 54203.07 88888.00 2016-08-10 09:51:14.625 223 12252.27 94.62 54203.03 88888.00 2016-08-10 09:51:14.750 223 12252.52 94.75 54203.00 88888.00 2016-08-10 09:51:14.875 223 12252.77 94.85 54202.97 88888.00 2016-08-10 09:51:15.000 223 12253.08 94.95 54202.95 88888.00 2016-08-10 09:51:15.125 223 12253.42 95.08 54202.90 88888.00 2016-08-10 09:51:15.250 223 12253.65 95.12 54202.85 88888.00 2016-08-10 09:51:15.375 223 12253.90 95.17 54202.80 88888.00 2016-08-10 09:51:15.500 223 12254.20 95.28 54202.78 88888.00 2016-08-10 09:51:15.625 223 12254.58 95.35 54202.75 88888.00 2016-08-10 09:51:15.750 223 12254.95 95.45 54202.72 88888.00 2016-08-10 09:51:15.875 223 12255.30 95.55 54202.68 88888.00 2016-08-10 09:51:16.000 223 12255.65 95.65 54202.68 88888.00 2016-08-10 09:51:16.125 223 12255.98 95.72 54202.68 88888.00 2016-08-10 09:51:16.250 223 12256.27 95.83 54202.62 88888.00 2016-08-10 09:51:16.375 223 12256.62 95.90 54202.57 88888.00 2016-08-10 09:51:16.500 223 12256.92 95.97 54202.53 88888.00 2016-08-10 09:51:16.625 223 12257.23 96.03 54202.53 88888.00 2016-08-10 09:51:16.750 223 12257.55 96.08 54202.50 88888.00 2016-08-10 09:51:16.875 223 12257.90 96.12 54202.50 88888.00 2016-08-10 09:51:17.000 223 12258.25 96.25 54202.50 88888.00 2016-08-10 09:51:17.125 223 12258.55 96.35 54202.47 88888.00 2016-08-10 09:51:17.250 223 12258.88 96.42 54202.45 88888.00 2016-08-10 09:51:17.375 223 12259.20 96.55 54202.43 88888.00 2016-08-10 09:51:17.500 223 12259.50 96.62 54202.40 88888.00 2016-08-10 09:51:17.625 223 12259.88 96.72 54202.38 88888.00 2016-08-10 09:51:17.750 223 12260.12 96.83 54202.35 88888.00 2016-08-10 09:51:17.875 223 12260.48 96.88 54202.30 88888.00 2016-08-10 09:51:18.000 223 12260.75 96.95 54202.28 88888.00 2016-08-10 09:51:18.125 223 12261.02 97.05 54202.30 88888.00 2016-08-10 09:51:18.250 223 12261.40 97.20 54202.32 88888.00 2016-08-10 09:51:18.375 223 12261.75 97.28 54202.30 88888.00 2016-08-10 09:51:18.500 223 12262.08 97.35 54202.28 88888.00 2016-08-10 09:51:18.625 223 12262.35 97.45 54202.25 88888.00 2016-08-10 09:51:18.750 223 12262.60 97.58 54202.22 88888.00 2016-08-10 09:51:18.875 223 12262.88 97.70 54202.25 88888.00 2016-08-10 09:51:19.000 223 12263.12 97.78 54202.25 88888.00 2016-08-10 09:51:19.125 223 12263.38 97.90 54202.25 88888.00 2016-08-10 09:51:19.250 223 12263.65 98.00 54202.25 88888.00 2016-08-10 09:51:19.375 223 12263.90 98.15 54202.25 88888.00 2016-08-10 09:51:19.500 223 12264.15 98.33 54202.25 88888.00 2016-08-10 09:51:19.625 223 12264.40 98.45 54202.28 88888.00 2016-08-10 09:51:19.750 223 12264.65 98.55 54202.28 88888.00 2016-08-10 09:51:19.875 223 12264.83 98.65 54202.25 88888.00 2016-08-10 09:51:20.000 223 12264.98 98.83 54202.25 88888.00 2016-08-10 09:51:20.125 223 12265.20 99.00 54202.25 88888.00 2016-08-10 09:51:20.250 223 12265.35 99.17 54202.25 88888.00 2016-08-10 09:51:20.375 223 12265.52 99.28 54202.30 88888.00 2016-08-10 09:51:20.500 223 12265.65 99.40 54202.30 88888.00 2016-08-10 09:51:20.625 223 12265.80 99.55 54202.32 88888.00 2016-08-10 09:51:20.750 223 12265.95 99.75 54202.35 88888.00 2016-08-10 09:51:20.875 223 12266.10 99.90 54202.35 88888.00 2016-08-10 09:51:21.000 223 12266.23 100.08 54202.40 88888.00 2016-08-10 09:51:21.125 223 12266.30 100.25 54202.38 88888.00 2016-08-10 09:51:21.250 223 12266.42 100.42 54202.40 88888.00 2016-08-10 09:51:21.375 223 12266.55 100.55 54202.43 88888.00 2016-08-10 09:51:21.500 223 12266.67 100.70 54202.43 88888.00 2016-08-10 09:51:21.625 223 12266.80 100.83 54202.43 88888.00 2016-08-10 09:51:21.750 223 12266.90 100.97 54202.43 88888.00 2016-08-10 09:51:21.875 223 12267.12 101.17 54202.45 88888.00 2016-08-10 09:51:22.000 223 12267.30 101.35 54202.47 88888.00 2016-08-10 09:51:22.125 223 12267.45 101.53 54202.50 88888.00 2016-08-10 09:51:22.250 223 12267.55 101.65 54202.53 88888.00 2016-08-10 09:51:22.375 223 12267.62 101.83 54202.55 88888.00 2016-08-10 09:51:22.500 223 12267.85 102.00 54202.60 88888.00 2016-08-10 09:51:22.625 223 12268.00 102.15 54202.57 88888.00 2016-08-10 09:51:22.750 223 12268.12 102.30 54202.57 88888.00 2016-08-10 09:51:22.875 223 12268.30 102.42 54202.60 88888.00 2016-08-10 09:51:23.000 223 12268.38 102.60 54202.68 88888.00 2016-08-10 09:51:23.125 223 12268.42 102.78 54202.70 88888.00 2016-08-10 09:51:23.250 223 12268.58 102.97 54202.70 88888.00 2016-08-10 09:51:23.375 223 12268.73 103.12 54202.75 88888.00 2016-08-10 09:51:23.500 223 12268.80 103.30 54202.78 88888.00 2016-08-10 09:51:23.625 223 12268.88 103.47 54202.82 88888.00 2016-08-10 09:51:23.750 223 12269.00 103.65 54202.85 88888.00 2016-08-10 09:51:23.875 223 12269.15 103.78 54202.85 88888.00 2016-08-10 09:51:24.000 223 12269.33 103.97 54202.90 88888.00 2016-08-10 09:51:24.125 223 12269.42 104.15 54202.95 88888.00 2016-08-10 09:51:24.250 223 12269.45 104.30 54203.00 88888.00 2016-08-10 09:51:24.375 223 12269.52 104.45 54203.03 88888.00 2016-08-10 09:51:24.500 223 12269.58 104.58 54203.07 88888.00 2016-08-10 09:51:24.625 223 12269.73 104.72 54203.12 88888.00 2016-08-10 09:51:24.750 223 12269.83 104.85 54203.18 88888.00 2016-08-10 09:51:24.875 223 12269.95 104.95 54203.22 88888.00 2016-08-10 09:51:25.000 223 12270.08 105.08 54203.30 88888.00 2016-08-10 09:51:25.125 223 12270.15 105.20 54203.35 88888.00 2016-08-10 09:51:25.250 223 12270.23 105.28 54203.40 88888.00 2016-08-10 09:51:25.375 223 12270.38 105.38 54203.43 88888.00 2016-08-10 09:51:25.500 223 12270.52 105.47 54203.50 88888.00 2016-08-10 09:51:25.625 223 12270.70 105.53 54203.50 88888.00 2016-08-10 09:51:25.750 223 12270.77 105.58 54203.55 88888.00 2016-08-10 09:51:25.875 223 12270.90 105.62 54203.60 88888.00 2016-08-10 09:51:26.000 223 12271.02 105.70 54203.68 88888.00 2016-08-10 09:51:26.125 223 12271.10 105.80 54203.75 88888.00 2016-08-10 09:51:26.250 223 12271.25 105.88 54203.82 88888.00 2016-08-10 09:51:26.375 223 12271.40 105.97 54203.85 88888.00 2016-08-10 09:51:26.500 223 12271.48 106.03 54203.88 88888.00 2016-08-10 09:51:26.625 223 12271.58 106.08 54203.88 88888.00 2016-08-10 09:51:26.750 223 12271.73 106.15 54203.93 88888.00 2016-08-10 09:51:26.875 223 12271.83 106.25 54204.00 88888.00 2016-08-10 09:51:27.000 223 12271.88 106.30 54204.03 88888.00 2016-08-10 09:51:27.125 223 12271.95 106.38 54204.07 88888.00 2016-08-10 09:51:27.250 223 12272.05 106.40 54204.10 88888.00 2016-08-10 09:51:27.375 223 12272.15 106.40 54204.10 88888.00 2016-08-10 09:51:27.500 223 12272.30 106.45 54204.15 88888.00 2016-08-10 09:51:27.625 223 12272.48 106.53 54204.20 88888.00 2016-08-10 09:51:27.750 223 12272.55 106.53 54204.28 88888.00 2016-08-10 09:51:27.875 223 12272.67 106.53 54204.28 88888.00 2016-08-10 09:51:28.000 223 12272.80 106.58 54204.32 88888.00 2016-08-10 09:51:28.125 223 12272.88 106.62 54204.38 88888.00 2016-08-10 09:51:28.250 223 12272.85 106.60 54204.40 88888.00 2016-08-10 09:51:28.375 223 12272.85 106.62 54204.40 88888.00 2016-08-10 09:51:28.500 223 12272.88 106.60 54204.43 88888.00 2016-08-10 09:51:28.625 223 12272.98 106.58 54204.47 88888.00 2016-08-10 09:51:28.750 223 12273.05 106.65 54204.50 88888.00 2016-08-10 09:51:28.875 223 12273.02 106.62 54204.53 88888.00 2016-08-10 09:51:29.000 223 12273.02 106.62 54204.57 88888.00 2016-08-10 09:51:29.125 223 12272.98 106.62 54204.60 88888.00 2016-08-10 09:51:29.250 223 12272.98 106.62 54204.62 88888.00 2016-08-10 09:51:29.375 223 12272.98 106.67 54204.68 88888.00 2016-08-10 09:51:29.500 223 12272.95 106.65 54204.70 88888.00 2016-08-10 09:51:29.625 223 12272.85 106.62 54204.72 88888.00 2016-08-10 09:51:29.750 223 12272.80 106.65 54204.75 88888.00 2016-08-10 09:51:29.875 223 12272.80 106.67 54204.75 88888.00 2016-08-10 09:51:30.000 223 12272.75 106.70 54204.72 88888.00 2016-08-10 09:51:30.125 223 12272.67 106.75 54204.78 88888.00 2016-08-10 09:51:30.250 223 12272.52 106.75 54204.80 88888.00 2016-08-10 09:51:30.375 223 12272.50 106.83 54204.82 88888.00 2016-08-10 09:51:30.500 223 12272.45 106.90 54204.82 88888.00 2016-08-10 09:51:30.625 223 12272.33 106.95 54204.80 88888.00 2016-08-10 09:51:30.750 223 12272.20 106.97 54204.80 88888.00 2016-08-10 09:51:30.875 223 12272.10 107.00 54204.80 88888.00 2016-08-10 09:51:31.000 223 12272.02 107.05 54204.82 88888.00 2016-08-10 09:51:31.125 223 12271.92 107.12 54204.82 88888.00 2016-08-10 09:51:31.250 223 12271.83 107.22 54204.82 88888.00 2016-08-10 09:51:31.375 223 12271.80 107.30 54204.85 88888.00 2016-08-10 09:51:31.500 223 12271.70 107.38 54204.85 88888.00 2016-08-10 09:51:31.625 223 12271.58 107.47 54204.85 88888.00 2016-08-10 09:51:31.750 223 12271.42 107.58 54204.85 88888.00 2016-08-10 09:51:31.875 223 12271.33 107.67 54204.88 88888.00 2016-08-10 09:51:32.000 223 12271.23 107.78 54204.85 88888.00 2016-08-10 09:51:32.125 223 12271.15 107.83 54204.85 88888.00 2016-08-10 09:51:32.250 223 12271.05 107.90 54204.88 88888.00 2016-08-10 09:51:32.375 223 12271.00 107.97 54204.85 88888.00 2016-08-10 09:51:32.500 223 12270.90 108.05 54204.85 88888.00 2016-08-10 09:51:32.625 223 12270.70 108.08 54204.85 88888.00 2016-08-10 09:51:32.750 223 12270.58 108.08 54204.82 88888.00 2016-08-10 09:51:32.875 223 12270.45 108.08 54204.82 88888.00 2016-08-10 09:51:33.000 223 12270.42 108.10 54204.82 88888.00 2016-08-10 09:51:33.125 223 12270.38 108.10 54204.85 88888.00 2016-08-10 09:51:33.250 223 12270.23 108.08 54204.88 88888.00 2016-08-10 09:51:33.375 223 12270.08 108.05 54204.88 88888.00 2016-08-10 09:51:33.500 223 12270.02 108.03 54204.85 88888.00 2016-08-10 09:51:33.625 223 12269.98 107.95 54204.85 88888.00 2016-08-10 09:51:33.750 223 12269.83 107.90 54204.88 88888.00 2016-08-10 09:51:33.875 223 12269.73 107.80 54204.88 88888.00 2016-08-10 09:51:34.000 223 12269.65 107.72 54204.88 88888.00 2016-08-10 09:51:34.125 223 12269.58 107.62 54204.88 88888.00 2016-08-10 09:51:34.250 223 12269.35 107.47 54204.90 88888.00 2016-08-10 09:51:34.375 223 12269.27 107.40 54204.90 88888.00 2016-08-10 09:51:34.500 223 12269.20 107.30 54204.95 88888.00 2016-08-10 09:51:34.625 223 12269.08 107.17 54204.97 88888.00 2016-08-10 09:51:34.750 223 12268.95 107.08 54204.97 88888.00 2016-08-10 09:51:34.875 223 12268.80 106.95 54205.03 88888.00 2016-08-10 09:51:35.000 223 12268.62 106.80 54205.03 88888.00 2016-08-10 09:51:35.125 223 12268.48 106.65 54205.07 88888.00 2016-08-10 09:51:35.250 223 12268.30 106.60 54205.10 88888.00 2016-08-10 09:51:35.375 223 12268.15 106.50 54205.12 88888.00 2016-08-10 09:51:35.500 223 12267.98 106.30 54205.12 88888.00 2016-08-10 09:51:35.625 223 12267.88 106.17 54205.15 88888.00 2016-08-10 09:51:35.750 223 12267.77 106.05 54205.20 88888.00 2016-08-10 09:51:35.875 223 12267.62 105.90 54205.22 88888.00 2016-08-10 09:51:36.000 223 12267.45 105.75 54205.22 88888.00 2016-08-10 09:51:36.125 223 12267.25 105.62 54205.28 88888.00 2016-08-10 09:51:36.250 223 12267.08 105.47 54205.30 88888.00 2016-08-10 09:51:36.375 223 12266.92 105.38 54205.32 88888.00 2016-08-10 09:51:36.500 223 12266.83 105.22 54205.35 88888.00 2016-08-10 09:51:36.625 223 12266.70 105.05 54205.40 88888.00 2016-08-10 09:51:36.750 223 12266.52 104.90 54205.43 88888.00 2016-08-10 09:51:36.875 223 12266.40 104.80 54205.47 88888.00 2016-08-10 09:51:37.000 223 12266.23 104.67 54205.50 88888.00 2016-08-10 09:51:37.125 223 12266.05 104.53 54205.55 88888.00 2016-08-10 09:51:37.250 223 12265.85 104.30 54205.60 88888.00 2016-08-10 09:51:37.375 223 12265.65 104.17 54205.62 88888.00 2016-08-10 09:51:37.500 223 12265.52 104.05 54205.65 88888.00 2016-08-10 09:51:37.625 223 12265.40 103.90 54205.70 88888.00 2016-08-10 09:51:37.750 223 12265.25 103.75 54205.75 88888.00 2016-08-10 09:51:37.875 223 12265.08 103.60 54205.75 88888.00 2016-08-10 09:51:38.000 223 12264.92 103.53 54205.78 88888.00 2016-08-10 09:51:38.125 223 12264.77 103.38 54205.80 88888.00 2016-08-10 09:51:38.250 223 12264.60 103.25 54205.88 88888.00 2016-08-10 09:51:38.375 223 12264.48 103.20 54205.88 88888.00 2016-08-10 09:51:38.500 223 12264.30 103.15 54205.90 88888.00 2016-08-10 09:51:38.625 223 12264.17 103.08 54205.95 88888.00 2016-08-10 09:51:38.750 223 12264.02 103.00 54205.97 88888.00 2016-08-10 09:51:38.875 223 12263.90 102.92 54206.00 88888.00 2016-08-10 09:51:39.000 223 12263.80 102.90 54206.00 88888.00 2016-08-10 09:51:39.125 223 12263.67 102.83 54206.03 88888.00 2016-08-10 09:51:39.250 223 12263.55 102.75 54206.05 88888.00 2016-08-10 09:51:39.375 223 12263.45 102.72 54206.07 88888.00 2016-08-10 09:51:39.500 223 12263.38 102.65 54206.07 88888.00 2016-08-10 09:51:39.625 223 12263.33 102.60 54206.07 88888.00 2016-08-10 09:51:39.750 223 12263.20 102.50 54206.07 88888.00 2016-08-10 09:51:39.875 223 12263.05 102.40 54206.10 88888.00 2016-08-10 09:51:40.000 223 12263.00 102.30 54206.10 88888.00 2016-08-10 09:51:40.125 223 12262.90 102.20 54206.12 88888.00 2016-08-10 09:51:40.250 223 12262.77 102.08 54206.12 88888.00 2016-08-10 09:51:40.375 223 12262.75 101.95 54206.12 88888.00 2016-08-10 09:51:40.500 223 12262.67 101.83 54206.15 88888.00 2016-08-10 09:51:40.625 223 12262.62 101.70 54206.18 88888.00 2016-08-10 09:51:40.750 223 12262.58 101.60 54206.18 88888.00 2016-08-10 09:51:40.875 223 12262.42 101.50 54206.20 88888.00 2016-08-10 09:51:41.000 223 12262.27 101.38 54206.18 88888.00 2016-08-10 09:51:41.125 223 12262.25 101.28 54206.20 88888.00 2016-08-10 09:51:41.250 223 12262.20 101.10 54206.22 88888.00 2016-08-10 09:51:41.375 223 12262.10 100.97 54206.22 88888.00 2016-08-10 09:51:41.500 223 12261.88 100.83 54206.28 88888.00 2016-08-10 09:51:41.625 223 12261.65 100.70 54206.28 88888.00 2016-08-10 09:51:41.750 223 12261.55 100.60 54206.30 88888.00 2016-08-10 09:51:41.875 223 12261.50 100.45 54206.35 88888.00 2016-08-10 09:51:42.000 223 12261.40 100.28 54206.32 88888.00 2016-08-10 09:51:42.125 223 12261.25 100.05 54206.38 88888.00 2016-08-10 09:51:42.250 223 12261.05 99.85 54206.38 88888.00 2016-08-10 09:51:42.375 223 12260.90 99.72 54206.35 88888.00 2016-08-10 09:51:42.500 223 12260.75 99.58 54206.40 88888.00 2016-08-10 09:51:42.625 223 12260.62 99.40 54206.43 88888.00 2016-08-10 09:51:42.750 223 12260.42 99.25 54206.45 88888.00 2016-08-10 09:51:42.875 223 12260.30 99.08 54206.50 88888.00 2016-08-10 09:51:43.000 223 12260.23 98.90 54206.55 88888.00 2016-08-10 09:51:43.125 223 12260.08 98.70 54206.60 88888.00 2016-08-10 09:51:43.250 223 12259.92 98.53 54206.57 88888.00 2016-08-10 09:51:43.375 223 12259.77 98.40 54206.57 88888.00 2016-08-10 09:51:43.500 223 12259.58 98.30 54206.62 88888.00 2016-08-10 09:51:43.625 223 12259.40 98.15 54206.70 88888.00 2016-08-10 09:51:43.750 223 12259.27 98.03 54206.75 88888.00 2016-08-10 09:51:43.875 223 12259.15 97.85 54206.78 88888.00 2016-08-10 09:51:44.000 223 12259.12 97.72 54206.80 88888.00 2016-08-10 09:51:44.125 223 12259.05 97.58 54206.80 88888.00 2016-08-10 09:51:44.250 223 12258.92 97.42 54206.88 88888.00 2016-08-10 09:51:44.375 223 12258.77 97.33 54206.88 88888.00 2016-08-10 09:51:44.500 223 12258.67 97.20 54206.90 88888.00 2016-08-10 09:51:44.625 223 12258.58 97.10 54206.93 88888.00 2016-08-10 09:51:44.750 223 12258.50 96.97 54206.97 88888.00 2016-08-10 09:51:44.875 223 12258.38 96.85 54207.00 88888.00 2016-08-10 09:51:45.000 223 12258.33 96.70 54207.03 88888.00 2016-08-10 09:51:45.125 223 12258.25 96.58 54207.03 88888.00 2016-08-10 09:51:45.250 223 12258.17 96.40 54207.10 88888.00 2016-08-10 09:51:45.375 223 12258.12 96.33 54207.12 88888.00 2016-08-10 09:51:45.500 223 12258.08 96.15 54207.15 88888.00 2016-08-10 09:51:45.625 223 12257.98 95.97 54207.15 88888.00 2016-08-10 09:51:45.750 223 12257.95 95.83 54207.18 88888.00 2016-08-10 09:51:45.875 223 12257.92 95.62 54207.18 88888.00 2016-08-10 09:51:46.000 223 12257.90 95.45 54207.20 88888.00 2016-08-10 09:51:46.125 223 12257.75 95.30 54207.20 88888.00 2016-08-10 09:51:46.250 223 12257.58 95.12 54207.25 88888.00 2016-08-10 09:51:46.375 223 12257.50 95.00 54207.25 88888.00 2016-08-10 09:51:46.500 223 12257.50 94.80 54207.25 88888.00 2016-08-10 09:51:46.625 223 12257.45 94.65 54207.25 88888.00 2016-08-10 09:51:46.750 223 12257.40 94.53 54207.30 88888.00 2016-08-10 09:51:46.875 223 12257.35 94.38 54207.28 88888.00 2016-08-10 09:51:47.000 223 12257.40 94.20 54207.30 88888.00 2016-08-10 09:51:47.125 223 12257.40 94.00 54207.30 88888.00 2016-08-10 09:51:47.250 223 12257.35 93.78 54207.32 88888.00 2016-08-10 09:51:47.375 223 12257.33 93.60 54207.32 88888.00 2016-08-10 09:51:47.500 223 12257.30 93.45 54207.35 88888.00 2016-08-10 09:51:47.625 223 12257.30 93.33 54207.38 88888.00 2016-08-10 09:51:47.750 223 12257.23 93.12 54207.35 88888.00 2016-08-10 09:51:47.875 223 12257.25 93.03 54207.35 88888.00 2016-08-10 09:51:48.000 223 12257.33 92.85 54207.38 88888.00 2016-08-10 09:51:48.125 223 12257.33 92.70 54207.40 88888.00 2016-08-10 09:51:48.250 223 12257.30 92.42 54207.43 88888.00 2016-08-10 09:51:48.375 223 12257.30 92.25 54207.40 88888.00 2016-08-10 09:51:48.500 223 12257.33 92.08 54207.43 88888.00 2016-08-10 09:51:48.625 223 12257.42 91.92 54207.47 88888.00 2016-08-10 09:51:48.750 223 12257.50 91.75 54207.47 88888.00 2016-08-10 09:51:48.875 223 12257.45 91.53 54207.43 88888.00 2016-08-10 09:51:49.000 223 12257.50 91.30 54207.43 88888.00 2016-08-10 09:51:49.125 223 12257.55 91.12 54207.45 88888.00 2016-08-10 09:51:49.250 223 12257.50 90.90 54207.47 88888.00 2016-08-10 09:51:49.375 223 12257.52 90.78 54207.55 88888.00 2016-08-10 09:51:49.500 223 12257.52 90.58 54207.57 88888.00 2016-08-10 09:51:49.625 223 12257.52 90.40 54207.60 88888.00 2016-08-10 09:51:49.750 223 12257.52 90.28 54207.62 88888.00 2016-08-10 09:51:49.875 223 12257.55 90.15 54207.60 88888.00 2016-08-10 09:51:50.000 223 12257.67 90.05 54207.62 88888.00 2016-08-10 09:51:50.125 223 12257.67 89.90 54207.68 88888.00 2016-08-10 09:51:50.250 223 12257.62 89.72 54207.70 88888.00 2016-08-10 09:51:50.375 223 12257.58 89.65 54207.70 88888.00 2016-08-10 09:51:50.500 223 12257.60 89.58 54207.72 88888.00 2016-08-10 09:51:50.625 223 12257.65 89.50 54207.72 88888.00 2016-08-10 09:51:50.750 223 12257.60 89.38 54207.75 88888.00 2016-08-10 09:51:50.875 223 12257.52 89.28 54207.78 88888.00 2016-08-10 09:51:51.000 223 12257.52 89.17 54207.82 88888.00 2016-08-10 09:51:51.125 223 12257.52 89.10 54207.82 88888.00 2016-08-10 09:51:51.250 223 12257.48 89.00 54207.88 88888.00 2016-08-10 09:51:51.375 223 12257.40 88.90 54207.90 88888.00 2016-08-10 09:51:51.500 223 12257.33 88.80 54207.93 88888.00 2016-08-10 09:51:51.625 223 12257.33 88.72 54207.93 88888.00 2016-08-10 09:51:51.750 223 12257.30 88.70 54207.95 88888.00 2016-08-10 09:51:51.875 223 12257.23 88.65 54207.97 88888.00 2016-08-10 09:51:52.000 223 12257.15 88.60 54208.00 88888.00 2016-08-10 09:51:52.125 223 12257.05 88.55 54208.07 88888.00 2016-08-10 09:51:52.250 223 12256.95 88.47 54208.07 88888.00 2016-08-10 09:51:52.375 223 12256.95 88.47 54208.03 88888.00 2016-08-10 09:51:52.500 223 12256.95 88.45 54208.03 88888.00 2016-08-10 09:51:52.625 223 12256.90 88.45 54208.03 88888.00 2016-08-10 09:51:52.750 223 12256.83 88.42 54208.05 88888.00 2016-08-10 09:51:52.875 223 12256.85 88.42 54208.07 88888.00 2016-08-10 09:51:53.000 223 12256.88 88.40 54208.07 88888.00 2016-08-10 09:51:53.125 223 12256.88 88.40 54208.07 88888.00 2016-08-10 09:51:53.250 223 12256.88 88.38 54208.07 88888.00 2016-08-10 09:51:53.375 223 12256.85 88.35 54208.07 88888.00 2016-08-10 09:51:53.500 223 12256.85 88.33 54208.05 88888.00 2016-08-10 09:51:53.625 223 12256.83 88.33 54208.05 88888.00 2016-08-10 09:51:53.750 223 12256.83 88.28 54208.05 88888.00 2016-08-10 09:51:53.875 223 12256.85 88.28 54208.03 88888.00 2016-08-10 09:51:54.000 223 12256.92 88.22 54208.03 88888.00 2016-08-10 09:51:54.125 223 12256.95 88.17 54208.00 88888.00 2016-08-10 09:51:54.250 223 12257.00 88.08 54208.00 88888.00 2016-08-10 09:51:54.375 223 12257.15 88.05 54208.00 88888.00 2016-08-10 09:51:54.500 223 12257.20 88.03 54207.97 88888.00 2016-08-10 09:51:54.625 223 12257.20 87.92 54207.97 88888.00 2016-08-10 09:51:54.750 223 12257.33 87.88 54207.97 88888.00 2016-08-10 09:51:54.875 223 12257.48 87.85 54207.95 88888.00 2016-08-10 09:51:55.000 223 12257.65 87.78 54207.93 88888.00 2016-08-10 09:51:55.125 223 12257.83 87.75 54207.90 88888.00 2016-08-10 09:51:55.250 223 12257.85 87.70 54207.90 88888.00 2016-08-10 09:51:55.375 223 12258.02 87.70 54207.88 88888.00 2016-08-10 09:51:55.500 223 12258.15 87.67 54207.85 88888.00 2016-08-10 09:51:55.625 223 12258.33 87.65 54207.82 88888.00 2016-08-10 09:51:55.750 223 12258.50 87.65 54207.78 88888.00 2016-08-10 09:51:55.875 223 12258.62 87.58 54207.75 88888.00 2016-08-10 09:51:56.000 223 12258.80 87.53 54207.72 88888.00 2016-08-10 09:51:56.125 223 12259.08 87.50 54207.72 88888.00 2016-08-10 09:51:56.250 223 12259.27 87.47 54207.70 88888.00 2016-08-10 09:51:56.375 223 12259.42 87.50 54207.65 88888.00 2016-08-10 09:51:56.500 223 12259.55 87.47 54207.65 88888.00 2016-08-10 09:51:56.625 223 12259.77 87.47 54207.62 88888.00 2016-08-10 09:51:56.750 223 12260.05 87.50 54207.60 88888.00 2016-08-10 09:51:56.875 223 12260.38 87.53 54207.60 88888.00 2016-08-10 09:51:57.000 223 12260.60 87.50 54207.55 88888.00 2016-08-10 09:51:57.125 223 12260.85 87.50 54207.50 88888.00 2016-08-10 09:51:57.250 223 12261.17 87.50 54207.50 88888.00 2016-08-10 09:51:57.375 223 12261.58 87.55 54207.47 88888.00 2016-08-10 09:51:57.500 223 12261.98 87.60 54207.45 88888.00 2016-08-10 09:51:57.625 223 12262.23 87.65 54207.45 88888.00 2016-08-10 09:51:57.750 223 12262.55 87.65 54207.40 88888.00 2016-08-10 09:51:57.875 223 12262.90 87.67 54207.32 88888.00 2016-08-10 09:51:58.000 223 12263.23 87.72 54207.30 88888.00 2016-08-10 09:51:58.125 223 12263.50 87.78 54207.30 88888.00 2016-08-10 09:51:58.250 223 12263.85 87.83 54207.28 88888.00 2016-08-10 09:51:58.375 223 12264.17 87.90 54207.28 88888.00 2016-08-10 09:51:58.500 223 12264.50 87.97 54207.25 88888.00 2016-08-10 09:51:58.625 223 12264.80 88.08 54207.20 88888.00 2016-08-10 09:51:58.750 223 12265.08 88.12 54207.18 88888.00 2016-08-10 09:51:58.875 223 12265.45 88.20 54207.18 88888.00 2016-08-10 09:51:59.000 223 12265.70 88.30 54207.12 88888.00 2016-08-10 09:51:59.125 223 12265.98 88.35 54207.12 88888.00 2016-08-10 09:51:59.250 223 12266.33 88.47 54207.10 88888.00 2016-08-10 09:51:59.375 223 12266.60 88.60 54207.10 88888.00 2016-08-10 09:51:59.500 223 12266.90 88.67 54207.10 88888.00 2016-08-10 09:51:59.625 223 12267.23 88.78 54207.05 88888.00 2016-08-10 09:51:59.750 223 12267.50 88.85 54207.05 88888.00 2016-08-10 09:51:59.875 223 12267.73 88.92 54207.00 88888.00 2016-08-10 09:52:00.000 223 12267.98 88.97 54206.95 88888.00 2016-08-10 09:52:00.125 223 12268.25 89.08 54206.95 88888.00 2016-08-10 09:52:00.250 223 12268.48 89.17 54206.95 88888.00 2016-08-10 09:52:00.375 223 12268.70 89.25 54206.93 88888.00 2016-08-10 09:52:00.500 223 12268.90 89.30 54206.90 88888.00 2016-08-10 09:52:00.625 223 12269.15 89.35 54206.88 88888.00 2016-08-10 09:52:00.750 223 12269.40 89.50 54206.85 88888.00 2016-08-10 09:52:00.875 223 12269.60 89.60 54206.82 88888.00 2016-08-10 09:52:01.000 223 12269.80 89.65 54206.78 88888.00 2016-08-10 09:52:01.125 223 12270.02 89.75 54206.78 88888.00 2016-08-10 09:52:01.250 223 12270.30 89.88 54206.75 88888.00 2016-08-10 09:52:01.375 223 12270.50 90.00 54206.72 88888.00 2016-08-10 09:52:01.500 223 12270.75 90.12 54206.72 88888.00 2016-08-10 09:52:01.625 223 12271.02 90.22 54206.72 88888.00 2016-08-10 09:52:01.750 223 12271.23 90.33 54206.68 88888.00 2016-08-10 09:52:01.875 223 12271.38 90.45 54206.65 88888.00 2016-08-10 09:52:02.000 223 12271.48 90.55 54206.62 88888.00 2016-08-10 09:52:02.125 223 12271.58 90.70 54206.62 88888.00 2016-08-10 09:52:02.250 223 12271.67 90.83 54206.57 88888.00 2016-08-10 09:52:02.375 223 12271.90 90.95 54206.53 88888.00 2016-08-10 09:52:02.500 223 12272.05 91.08 54206.50 88888.00 2016-08-10 09:52:02.625 223 12272.15 91.22 54206.50 88888.00 2016-08-10 09:52:02.750 223 12272.25 91.33 54206.53 88888.00 2016-08-10 09:52:02.875 223 12272.40 91.42 54206.45 88888.00 2016-08-10 09:52:03.000 223 12272.58 91.60 54206.45 88888.00 2016-08-10 09:52:03.125 223 12272.62 91.72 54206.45 88888.00 2016-08-10 09:52:03.250 223 12272.70 91.85 54206.43 88888.00 2016-08-10 09:52:03.375 223 12272.77 91.97 54206.40 88888.00 2016-08-10 09:52:03.500 223 12272.90 92.10 54206.38 88888.00 2016-08-10 09:52:03.625 223 12273.02 92.20 54206.32 88888.00 2016-08-10 09:52:03.750 223 12273.15 92.33 54206.30 88888.00 2016-08-10 09:52:03.875 223 12273.27 92.38 54206.28 88888.00 2016-08-10 09:52:04.000 223 12273.35 92.47 54206.25 88888.00 2016-08-10 09:52:04.125 223 12273.50 92.55 54206.25 88888.00 2016-08-10 09:52:04.250 223 12273.65 92.62 54206.25 88888.00 2016-08-10 09:52:04.375 223 12273.77 92.65 54206.20 88888.00 2016-08-10 09:52:04.500 223 12273.90 92.67 54206.20 88888.00 2016-08-10 09:52:04.625 223 12273.95 92.70 54206.20 88888.00 2016-08-10 09:52:04.750 223 12274.02 92.75 54206.15 88888.00 2016-08-10 09:52:04.875 223 12274.15 92.78 54206.15 88888.00 2016-08-10 09:52:05.000 223 12274.30 92.78 54206.12 88888.00 2016-08-10 09:52:05.125 223 12274.38 92.75 54206.15 88888.00 2016-08-10 09:52:05.250 223 12274.45 92.75 54206.15 88888.00 2016-08-10 09:52:05.375 223 12274.55 92.75 54206.15 88888.00 2016-08-10 09:52:05.500 223 12274.65 92.75 54206.12 88888.00 2016-08-10 09:52:05.625 223 12274.75 92.78 54206.18 88888.00 2016-08-10 09:52:05.750 223 12274.83 92.78 54206.22 88888.00 2016-08-10 09:52:05.875 223 12274.92 92.72 54206.22 88888.00 2016-08-10 09:52:06.000 223 12274.95 92.70 54206.22 88888.00 2016-08-10 09:52:06.125 223 12275.02 92.67 54206.28 88888.00 2016-08-10 09:52:06.250 223 12275.05 92.65 54206.30 88888.00 2016-08-10 09:52:06.375 223 12275.12 92.65 54206.30 88888.00 2016-08-10 09:52:06.500 223 12275.12 92.62 54206.32 88888.00 2016-08-10 09:52:06.625 223 12275.17 92.58 54206.35 88888.00 2016-08-10 09:52:06.750 223 12275.27 92.58 54206.40 88888.00 2016-08-10 09:52:06.875 223 12275.35 92.53 54206.38 88888.00 2016-08-10 09:52:07.000 223 12275.42 92.45 54206.43 88888.00 2016-08-10 09:52:07.125 223 12275.55 92.40 54206.45 88888.00 2016-08-10 09:52:07.250 223 12275.58 92.33 54206.47 88888.00 2016-08-10 09:52:07.375 223 12275.70 92.33 54206.47 88888.00 2016-08-10 09:52:07.500 223 12275.80 92.30 54206.50 88888.00 2016-08-10 09:52:07.625 223 12275.90 92.25 54206.55 88888.00 2016-08-10 09:52:07.750 223 12275.95 92.28 54206.57 88888.00 2016-08-10 09:52:07.875 223 12276.02 92.20 54206.55 88888.00 2016-08-10 09:52:08.000 223 12276.08 92.17 54206.62 88888.00 2016-08-10 09:52:08.125 223 12276.17 92.20 54206.68 88888.00 2016-08-10 09:52:08.250 223 12276.30 92.20 54206.72 88888.00 2016-08-10 09:52:08.375 223 12276.40 92.20 54206.72 88888.00 2016-08-10 09:52:08.500 223 12276.50 92.17 54206.75 88888.00 2016-08-10 09:52:08.625 223 12276.58 92.17 54206.75 88888.00 2016-08-10 09:52:08.750 223 12276.65 92.22 54206.78 88888.00 2016-08-10 09:52:08.875 223 12276.73 92.22 54206.78 88888.00 2016-08-10 09:52:09.000 223 12276.85 92.25 54206.78 88888.00 2016-08-10 09:52:09.125 223 12276.95 92.28 54206.80 88888.00 2016-08-10 09:52:09.250 223 12277.02 92.25 54206.82 88888.00 2016-08-10 09:52:09.375 223 12277.10 92.35 54206.82 88888.00 2016-08-10 09:52:09.500 223 12277.17 92.42 54206.88 88888.00 2016-08-10 09:52:09.625 223 12277.20 92.45 54206.88 88888.00 2016-08-10 09:52:09.750 223 12277.23 92.53 54206.85 88888.00 2016-08-10 09:52:09.875 223 12277.33 92.60 54206.93 88888.00 2016-08-10 09:52:10.000 223 12277.35 92.65 54206.90 88888.00 2016-08-10 09:52:10.125 223 12277.38 92.72 54206.95 88888.00 2016-08-10 09:52:10.250 223 12277.38 92.78 54206.97 88888.00 2016-08-10 09:52:10.375 223 12277.40 92.85 54207.00 88888.00 2016-08-10 09:52:10.500 223 12277.38 92.90 54207.00 88888.00 2016-08-10 09:52:10.625 223 12277.42 92.92 54207.03 88888.00 2016-08-10 09:52:10.750 223 12277.50 93.00 54207.05 88888.00 2016-08-10 09:52:10.875 223 12277.40 93.05 54207.03 88888.00 2016-08-10 09:52:11.000 223 12277.30 93.10 54207.05 88888.00 2016-08-10 09:52:11.125 223 12277.25 93.17 54207.07 88888.00 2016-08-10 09:52:11.250 223 12277.27 93.20 54207.10 88888.00 2016-08-10 09:52:11.375 223 12277.30 93.20 54207.10 88888.00 2016-08-10 09:52:11.500 223 12277.33 93.25 54207.12 88888.00 2016-08-10 09:52:11.625 223 12277.33 93.30 54207.18 88888.00 2016-08-10 09:52:11.750 223 12277.25 93.28 54207.20 88888.00 2016-08-10 09:52:11.875 223 12277.20 93.25 54207.20 88888.00 2016-08-10 09:52:12.000 223 12277.10 93.22 54207.22 88888.00 2016-08-10 09:52:12.125 223 12277.08 93.22 54207.30 88888.00 2016-08-10 09:52:12.250 223 12277.02 93.15 54207.32 88888.00 2016-08-10 09:52:12.375 223 12277.00 93.08 54207.38 88888.00 2016-08-10 09:52:12.500 223 12276.95 93.00 54207.40 88888.00 2016-08-10 09:52:12.625 223 12276.95 92.88 54207.43 88888.00 2016-08-10 09:52:12.750 223 12276.92 92.83 54207.45 88888.00 2016-08-10 09:52:12.875 223 12276.92 92.72 54207.50 88888.00 2016-08-10 09:52:13.000 223 12276.92 92.58 54207.57 88888.00 2016-08-10 09:52:13.125 223 12276.92 92.47 54207.62 88888.00 2016-08-10 09:52:13.250 223 12276.88 92.30 54207.70 88888.00 2016-08-10 09:52:13.375 223 12276.92 92.20 54207.75 88888.00 2016-08-10 09:52:13.500 223 12277.00 92.05 54207.82 88888.00 2016-08-10 09:52:13.625 223 12277.02 91.90 54207.88 88888.00 2016-08-10 09:52:13.750 223 12277.02 91.72 54207.93 88888.00 2016-08-10 09:52:13.875 223 12277.05 91.53 54207.97 88888.00 2016-08-10 09:52:14.000 223 12277.10 91.30 54208.00 88888.00 2016-08-10 09:52:14.125 223 12277.15 91.08 54208.03 88888.00 2016-08-10 09:52:14.250 223 12277.25 90.83 54208.07 88888.00 2016-08-10 09:52:14.375 223 12277.38 90.67 54208.12 88888.00 2016-08-10 09:52:14.500 223 12277.45 90.45 54208.15 88888.00 2016-08-10 09:52:14.625 223 12277.48 90.28 54208.20 88888.00 2016-08-10 09:52:14.750 223 12277.58 90.12 54208.28 88888.00 2016-08-10 09:52:14.875 223 12277.60 89.90 54208.30 88888.00 2016-08-10 09:52:15.000 223 12277.65 89.72 54208.38 88888.00 2016-08-10 09:52:15.125 223 12277.75 89.60 54208.43 88888.00 2016-08-10 09:52:15.250 223 12277.83 89.38 54208.47 88888.00 2016-08-10 09:52:15.375 223 12277.90 89.22 54208.50 88888.00 2016-08-10 09:52:15.500 223 12277.88 89.03 54208.53 88888.00 2016-08-10 09:52:15.625 223 12277.85 88.85 54208.57 88888.00 2016-08-10 09:52:15.750 223 12277.98 88.72 54208.60 88888.00 2016-08-10 09:52:15.875 223 12278.05 88.58 54208.65 88888.00 2016-08-10 09:52:16.000 223 12278.08 88.42 54208.70 88888.00 2016-08-10 09:52:16.125 223 12278.10 88.25 54208.75 88888.00 2016-08-10 09:52:16.250 223 12278.08 88.05 54208.80 88888.00 2016-08-10 09:52:16.375 223 12278.12 87.92 54208.88 88888.00 2016-08-10 09:52:16.500 223 12278.20 87.75 54208.93 88888.00 2016-08-10 09:52:16.625 223 12278.25 87.58 54208.95 88888.00 2016-08-10 09:52:16.750 223 12278.30 87.42 54209.00 88888.00 2016-08-10 09:52:16.875 223 12278.25 87.28 54209.00 88888.00 2016-08-10 09:52:17.000 223 12278.23 87.15 54209.03 88888.00 2016-08-10 09:52:17.125 223 12278.17 87.03 54209.10 88888.00 2016-08-10 09:52:17.250 223 12278.15 86.90 54209.18 88888.00 2016-08-10 09:52:17.375 223 12278.15 86.80 54209.22 88888.00 2016-08-10 09:52:17.500 223 12278.15 86.72 54209.25 88888.00 2016-08-10 09:52:17.625 223 12278.12 86.62 54209.28 88888.00 2016-08-10 09:52:17.750 223 12278.08 86.55 54209.32 88888.00 2016-08-10 09:52:17.875 223 12278.05 86.45 54209.38 88888.00 2016-08-10 09:52:18.000 223 12278.10 86.38 54209.40 88888.00 2016-08-10 09:52:18.125 223 12278.08 86.30 54209.45 88888.00 2016-08-10 09:52:18.250 223 12278.02 86.22 54209.47 88888.00 2016-08-10 09:52:18.375 223 12278.12 86.17 54209.53 88888.00 2016-08-10 09:52:18.500 223 12278.12 86.10 54209.53 88888.00 2016-08-10 09:52:18.625 223 12278.25 86.08 54209.62 88888.00 2016-08-10 09:52:18.750 223 12278.23 85.97 54209.62 88888.00 2016-08-10 09:52:18.875 223 12278.15 85.83 54209.57 88888.00 2016-08-10 09:52:19.000 223 12278.20 85.70 54209.57 88888.00 2016-08-10 09:52:19.125 223 12278.15 85.60 54209.62 88888.00 2016-08-10 09:52:19.250 223 12278.08 85.55 54209.70 88888.00 2016-08-10 09:52:19.375 223 12278.12 85.47 54209.70 88888.00 2016-08-10 09:52:19.500 223 12278.17 85.38 54209.68 88888.00 2016-08-10 09:52:19.625 223 12278.23 85.28 54209.68 88888.00 2016-08-10 09:52:19.750 223 12278.25 85.22 54209.72 88888.00 2016-08-10 09:52:19.875 223 12278.17 85.12 54209.75 88888.00 2016-08-10 09:52:20.000 223 12278.15 85.00 54209.75 88888.00 2016-08-10 09:52:20.125 223 12278.12 84.92 54209.78 88888.00 2016-08-10 09:52:20.250 223 12278.20 84.88 54209.78 88888.00 2016-08-10 09:52:20.375 223 12278.30 84.88 54209.80 88888.00 2016-08-10 09:52:20.500 223 12278.30 84.85 54209.82 88888.00 2016-08-10 09:52:20.625 223 12278.35 84.80 54209.80 88888.00 2016-08-10 09:52:20.750 223 12278.42 84.78 54209.82 88888.00 2016-08-10 09:52:20.875 223 12278.40 84.72 54209.82 88888.00 2016-08-10 09:52:21.000 223 12278.42 84.65 54209.85 88888.00 2016-08-10 09:52:21.125 223 12278.48 84.58 54209.85 88888.00 2016-08-10 09:52:21.250 223 12278.50 84.55 54209.88 88888.00 2016-08-10 09:52:21.375 223 12278.48 84.55 54209.90 88888.00 2016-08-10 09:52:21.500 223 12278.45 84.47 54209.93 88888.00 2016-08-10 09:52:21.625 223 12278.45 84.42 54209.95 88888.00 2016-08-10 09:52:21.750 223 12278.48 84.35 54209.93 88888.00 2016-08-10 09:52:21.875 223 12278.50 84.30 54209.95 88888.00 2016-08-10 09:52:22.000 223 12278.48 84.15 54209.95 88888.00 2016-08-10 09:52:22.125 223 12278.48 84.08 54209.97 88888.00 2016-08-10 09:52:22.250 223 12278.48 84.00 54210.03 88888.00 2016-08-10 09:52:22.375 223 12278.48 83.92 54210.05 88888.00 2016-08-10 09:52:22.500 223 12278.48 83.80 54210.07 88888.00 2016-08-10 09:52:22.625 223 12278.52 83.70 54210.12 88888.00 2016-08-10 09:52:22.750 223 12278.52 83.60 54210.18 88888.00 2016-08-10 09:52:22.875 223 12278.50 83.45 54210.18 88888.00 2016-08-10 09:52:23.000 223 12278.55 83.33 54210.20 88888.00 2016-08-10 09:52:23.125 223 12278.58 83.22 54210.22 88888.00 2016-08-10 09:52:23.250 223 12278.62 83.05 54210.25 88888.00 2016-08-10 09:52:23.375 223 12278.60 82.95 54210.30 88888.00 2016-08-10 09:52:23.500 223 12278.60 82.85 54210.35 88888.00 2016-08-10 09:52:23.625 223 12278.60 82.72 54210.40 88888.00 2016-08-10 09:52:23.750 223 12278.58 82.58 54210.43 88888.00 2016-08-10 09:52:23.875 223 12278.50 82.45 54210.43 88888.00 2016-08-10 09:52:24.000 223 12278.52 82.38 54210.45 88888.00 2016-08-10 09:52:24.125 223 12278.50 82.30 54210.47 88888.00 2016-08-10 09:52:24.250 223 12278.50 82.17 54210.47 88888.00 2016-08-10 09:52:24.375 223 12278.60 82.10 54210.53 88888.00 2016-08-10 09:52:24.500 223 12278.62 82.05 54210.57 88888.00 2016-08-10 09:52:24.625 223 12278.60 82.03 54210.60 88888.00 2016-08-10 09:52:24.750 223 12278.60 82.03 54210.60 88888.00 2016-08-10 09:52:24.875 223 12278.62 82.05 54210.62 88888.00 2016-08-10 09:52:25.000 223 12278.67 82.05 54210.62 88888.00 2016-08-10 09:52:25.125 223 12278.75 82.08 54210.70 88888.00 2016-08-10 09:52:25.250 223 12278.80 82.12 54210.68 88888.00 2016-08-10 09:52:25.375 223 12278.85 82.12 54210.70 88888.00 2016-08-10 09:52:25.500 223 12278.95 82.12 54210.68 88888.00 2016-08-10 09:52:25.625 223 12279.12 82.15 54210.65 88888.00 2016-08-10 09:52:25.750 223 12279.23 82.22 54210.65 88888.00 2016-08-10 09:52:25.875 223 12279.42 82.22 54210.65 88888.00 2016-08-10 09:52:26.000 223 12279.60 82.28 54210.62 88888.00 2016-08-10 09:52:26.125 223 12279.73 82.33 54210.65 88888.00 2016-08-10 09:52:26.250 223 12279.88 82.30 54210.60 88888.00 2016-08-10 09:52:26.375 223 12280.15 82.28 54210.57 88888.00 2016-08-10 09:52:26.500 223 12280.35 82.33 54210.60 88888.00 2016-08-10 09:52:26.625 223 12280.48 82.35 54210.60 88888.00 2016-08-10 09:52:26.750 223 12280.65 82.40 54210.55 88888.00 2016-08-10 09:52:26.875 223 12280.88 82.45 54210.55 88888.00 2016-08-10 09:52:27.000 223 12281.15 82.47 54210.53 88888.00 2016-08-10 09:52:27.125 223 12281.27 82.50 54210.45 88888.00 2016-08-10 09:52:27.250 223 12281.40 82.55 54210.45 88888.00 2016-08-10 09:52:27.375 223 12281.52 82.62 54210.45 88888.00 2016-08-10 09:52:27.500 223 12281.65 82.70 54210.43 88888.00 2016-08-10 09:52:27.625 223 12281.83 82.75 54210.43 88888.00 2016-08-10 09:52:27.750 223 12282.02 82.83 54210.40 88888.00 2016-08-10 09:52:27.875 223 12282.15 82.90 54210.40 88888.00 2016-08-10 09:52:28.000 223 12282.30 82.97 54210.43 88888.00 2016-08-10 09:52:28.125 223 12282.45 83.03 54210.40 88888.00 2016-08-10 09:52:28.250 223 12282.58 83.10 54210.38 88888.00 2016-08-10 09:52:28.375 223 12282.70 83.17 54210.35 88888.00 2016-08-10 09:52:28.500 223 12282.70 83.22 54210.35 88888.00 2016-08-10 09:52:28.625 223 12282.70 83.30 54210.32 88888.00 2016-08-10 09:52:28.750 223 12282.77 83.38 54210.32 88888.00 2016-08-10 09:52:28.875 223 12282.88 83.47 54210.28 88888.00 2016-08-10 09:52:29.000 223 12283.00 83.58 54210.25 88888.00 2016-08-10 09:52:29.125 223 12283.12 83.67 54210.25 88888.00 2016-08-10 09:52:29.250 223 12283.12 83.75 54210.22 88888.00 2016-08-10 09:52:29.375 223 12283.17 83.85 54210.20 88888.00 2016-08-10 09:52:29.500 223 12283.25 83.97 54210.22 88888.00 2016-08-10 09:52:29.625 223 12283.35 84.05 54210.20 88888.00 2016-08-10 09:52:29.750 223 12283.48 84.15 54210.15 88888.00 2016-08-10 09:52:29.875 223 12283.55 84.22 54210.12 88888.00 2016-08-10 09:52:30.000 223 12283.65 84.35 54210.10 88888.00 2016-08-10 09:52:30.125 223 12283.67 84.47 54210.12 88888.00 2016-08-10 09:52:30.250 223 12283.73 84.55 54210.10 88888.00 2016-08-10 09:52:30.375 223 12283.88 84.65 54210.07 88888.00 2016-08-10 09:52:30.500 223 12283.98 84.75 54210.07 88888.00 2016-08-10 09:52:30.625 223 12284.05 84.88 54210.10 88888.00 2016-08-10 09:52:30.750 223 12284.17 84.97 54210.07 88888.00 2016-08-10 09:52:30.875 223 12284.35 85.08 54210.05 88888.00 2016-08-10 09:52:31.000 223 12284.40 85.10 54210.00 88888.00 2016-08-10 09:52:31.125 223 12284.48 85.22 54210.03 88888.00 2016-08-10 09:52:31.250 223 12284.70 85.40 54210.03 88888.00 2016-08-10 09:52:31.375 223 12284.90 85.47 54210.03 88888.00 2016-08-10 09:52:31.500 223 12285.02 85.55 54210.00 88888.00 2016-08-10 09:52:31.625 223 12285.10 85.58 54210.00 88888.00 2016-08-10 09:52:31.750 223 12285.12 85.65 54210.00 88888.00 2016-08-10 09:52:31.875 223 12285.15 85.67 54209.95 88888.00 2016-08-10 09:52:32.000 223 12285.27 85.78 54209.93 88888.00 2016-08-10 09:52:32.125 223 12285.50 85.90 54209.95 88888.00 2016-08-10 09:52:32.250 223 12285.62 85.95 54209.97 88888.00 2016-08-10 09:52:32.375 223 12285.83 85.97 54209.97 88888.00 2016-08-10 09:52:32.500 223 12285.92 86.03 54209.97 88888.00 2016-08-10 09:52:32.625 223 12286.10 86.08 54209.97 88888.00 2016-08-10 09:52:32.750 223 12286.30 86.10 54209.93 88888.00 2016-08-10 09:52:32.875 223 12286.50 86.12 54209.93 88888.00 2016-08-10 09:52:33.000 223 12286.67 86.17 54209.93 88888.00 2016-08-10 09:52:33.125 223 12286.83 86.20 54209.95 88888.00 2016-08-10 09:52:33.250 223 12287.08 86.20 54209.93 88888.00 2016-08-10 09:52:33.375 223 12287.33 86.28 54209.93 88888.00 2016-08-10 09:52:33.500 223 12287.62 86.35 54209.93 88888.00 2016-08-10 09:52:33.625 223 12287.83 86.42 54209.90 88888.00 2016-08-10 09:52:33.750 223 12288.00 86.45 54209.88 88888.00 2016-08-10 09:52:33.875 223 12288.17 86.47 54209.88 88888.00 2016-08-10 09:52:34.000 223 12288.40 86.53 54209.88 88888.00 2016-08-10 09:52:34.125 223 12288.60 86.58 54209.88 88888.00 2016-08-10 09:52:34.250 223 12288.75 86.65 54209.90 88888.00 2016-08-10 09:52:34.375 223 12288.90 86.72 54209.88 88888.00 2016-08-10 09:52:34.500 223 12289.02 86.83 54209.88 88888.00 2016-08-10 09:52:34.625 223 12289.17 86.88 54209.88 88888.00 2016-08-10 09:52:34.750 223 12289.35 86.97 54209.88 88888.00 2016-08-10 09:52:34.875 223 12289.45 87.05 54209.93 88888.00 2016-08-10 09:52:35.000 223 12289.55 87.12 54209.95 88888.00 2016-08-10 09:52:35.125 223 12289.65 87.20 54209.93 88888.00 2016-08-10 09:52:35.250 223 12289.70 87.28 54209.95 88888.00 2016-08-10 09:52:35.375 223 12289.73 87.35 54209.95 88888.00 2016-08-10 09:52:35.500 223 12289.75 87.45 54209.95 88888.00 2016-08-10 09:52:35.625 223 12289.80 87.55 54209.95 88888.00 2016-08-10 09:52:35.750 223 12289.83 87.62 54209.93 88888.00 2016-08-10 09:52:35.875 223 12289.75 87.67 54209.95 88888.00 2016-08-10 09:52:36.000 223 12289.70 87.75 54210.00 88888.00 2016-08-10 09:52:36.125 223 12289.62 87.90 54210.03 88888.00 2016-08-10 09:52:36.250 223 12289.55 88.03 54210.05 88888.00 2016-08-10 09:52:36.375 223 12289.55 88.10 54210.05 88888.00 2016-08-10 09:52:36.500 223 12289.45 88.20 54210.10 88888.00 2016-08-10 09:52:36.625 223 12289.27 88.33 54210.12 88888.00 2016-08-10 09:52:36.750 223 12289.17 88.40 54210.15 88888.00 2016-08-10 09:52:36.875 223 12289.15 88.45 54210.18 88888.00 2016-08-10 09:52:37.000 223 12289.05 88.53 54210.18 88888.00 2016-08-10 09:52:37.125 223 12289.00 88.60 54210.20 88888.00 2016-08-10 09:52:37.250 223 12288.98 88.62 54210.28 88888.00 2016-08-10 09:52:37.375 223 12288.90 88.67 54210.30 88888.00 2016-08-10 09:52:37.500 223 12288.77 88.65 54210.32 88888.00 2016-08-10 09:52:37.625 223 12288.67 88.72 54210.38 88888.00 2016-08-10 09:52:37.750 223 12288.58 88.78 54210.43 88888.00 2016-08-10 09:52:37.875 223 12288.45 88.78 54210.47 88888.00 2016-08-10 09:52:38.000 223 12288.40 88.78 54210.50 88888.00 2016-08-10 09:52:38.125 223 12288.30 88.78 54210.57 88888.00 2016-08-10 09:52:38.250 223 12288.23 88.70 54210.57 88888.00 2016-08-10 09:52:38.375 223 12288.20 88.67 54210.62 88888.00 2016-08-10 09:52:38.500 223 12288.15 88.58 54210.65 88888.00 2016-08-10 09:52:38.625 223 12288.10 88.55 54210.72 88888.00 2016-08-10 09:52:38.750 223 12288.08 88.50 54210.78 88888.00 2016-08-10 09:52:38.875 223 12288.02 88.40 54210.85 88888.00 2016-08-10 09:52:39.000 223 12288.02 88.30 54210.88 88888.00 2016-08-10 09:52:39.125 223 12287.98 88.22 54210.93 88888.00 2016-08-10 09:52:39.250 223 12287.92 88.12 54210.97 88888.00 2016-08-10 09:52:39.375 223 12287.95 88.05 54211.05 88888.00 2016-08-10 09:52:39.500 223 12287.95 87.97 54211.07 88888.00 2016-08-10 09:52:39.625 223 12287.92 87.90 54211.12 88888.00 2016-08-10 09:52:39.750 223 12287.98 87.83 54211.18 88888.00 2016-08-10 09:52:39.875 223 12288.08 87.72 54211.22 88888.00 2016-08-10 09:52:40.000 223 12288.15 87.62 54211.22 88888.00 2016-08-10 09:52:40.125 223 12288.23 87.53 54211.30 88888.00 2016-08-10 09:52:40.250 223 12288.25 87.33 54211.38 88888.00 2016-08-10 09:52:40.375 223 12288.27 87.22 54211.40 88888.00 2016-08-10 09:52:40.500 223 12288.30 87.10 54211.43 88888.00 2016-08-10 09:52:40.625 223 12288.42 87.00 54211.50 88888.00 2016-08-10 09:52:40.750 223 12288.55 86.83 54211.57 88888.00 2016-08-10 09:52:40.875 223 12288.65 86.67 54211.60 88888.00 2016-08-10 09:52:41.000 223 12288.70 86.50 54211.65 88888.00 2016-08-10 09:52:41.125 223 12288.73 86.30 54211.72 88888.00 2016-08-10 09:52:41.250 223 12288.80 86.08 54211.78 88888.00 2016-08-10 09:52:41.375 223 12288.88 85.92 54211.85 88888.00 2016-08-10 09:52:41.500 223 12288.88 85.72 54211.90 88888.00 2016-08-10 09:52:41.625 223 12288.88 85.55 54211.95 88888.00 2016-08-10 09:52:41.750 223 12288.98 85.38 54211.97 88888.00 2016-08-10 09:52:41.875 223 12289.05 85.20 54212.03 88888.00 2016-08-10 09:52:42.000 223 12289.12 85.00 54212.07 88888.00 2016-08-10 09:52:42.125 223 12289.17 84.83 54212.12 88888.00 2016-08-10 09:52:42.250 223 12289.33 84.65 54212.15 88888.00 2016-08-10 09:52:42.375 223 12289.45 84.55 54212.22 88888.00 2016-08-10 09:52:42.500 223 12289.50 84.45 54212.30 88888.00 2016-08-10 09:52:42.625 223 12289.52 84.30 54212.32 88888.00 2016-08-10 09:52:42.750 223 12289.55 84.22 54212.38 88888.00 2016-08-10 09:52:42.875 223 12289.62 84.15 54212.45 88888.00 2016-08-10 09:52:43.000 223 12289.55 84.08 54212.47 88888.00 2016-08-10 09:52:43.125 223 12289.55 83.97 54212.53 88888.00 2016-08-10 09:52:43.250 223 12289.58 83.88 54212.57 88888.00 2016-08-10 09:52:43.375 223 12289.58 83.88 54212.65 88888.00 2016-08-10 09:52:43.500 223 12289.50 83.85 54212.70 88888.00 2016-08-10 09:52:43.625 223 12289.40 83.75 54212.75 88888.00 2016-08-10 09:52:43.750 223 12289.40 83.72 54212.78 88888.00 2016-08-10 09:52:43.875 223 12289.38 83.72 54212.82 88888.00 2016-08-10 09:52:44.000 223 12289.25 83.72 54212.85 88888.00 2016-08-10 09:52:44.125 223 12289.12 83.70 54212.90 88888.00 2016-08-10 09:52:44.250 223 12289.02 83.67 54212.97 88888.00 2016-08-10 09:52:44.375 223 12288.98 83.70 54213.00 88888.00 2016-08-10 09:52:44.500 223 12288.88 83.75 54213.03 88888.00 2016-08-10 09:52:44.625 223 12288.77 83.78 54213.05 88888.00 2016-08-10 09:52:44.750 223 12288.77 83.83 54213.07 88888.00 2016-08-10 09:52:44.875 223 12288.75 83.88 54213.10 88888.00 2016-08-10 09:52:45.000 223 12288.67 83.92 54213.12 88888.00 2016-08-10 09:52:45.125 223 12288.55 83.97 54213.18 88888.00 2016-08-10 09:52:45.250 223 12288.50 84.03 54213.20 88888.00 2016-08-10 09:52:45.375 223 12288.42 84.10 54213.22 88888.00 2016-08-10 09:52:45.500 223 12288.42 84.17 54213.25 88888.00 2016-08-10 09:52:45.625 223 12288.48 84.20 54213.25 88888.00 2016-08-10 09:52:45.750 223 12288.52 84.25 54213.25 88888.00 2016-08-10 09:52:45.875 223 12288.50 84.28 54213.25 88888.00 2016-08-10 09:52:46.000 223 12288.58 84.35 54213.28 88888.00 2016-08-10 09:52:46.125 223 12288.58 84.45 54213.30 88888.00 2016-08-10 09:52:46.250 223 12288.52 84.50 54213.32 88888.00 2016-08-10 09:52:46.375 223 12288.58 84.60 54213.35 88888.00 2016-08-10 09:52:46.500 223 12288.62 84.65 54213.38 88888.00 2016-08-10 09:52:46.625 223 12288.70 84.67 54213.38 88888.00 2016-08-10 09:52:46.750 223 12288.73 84.78 54213.40 88888.00 2016-08-10 09:52:46.875 223 12288.77 84.80 54213.45 88888.00 2016-08-10 09:52:47.000 223 12288.83 84.80 54213.45 88888.00 2016-08-10 09:52:47.125 223 12288.77 84.80 54213.45 88888.00 2016-08-10 09:52:47.250 223 12288.80 84.83 54213.47 88888.00 2016-08-10 09:52:47.375 223 12288.92 84.88 54213.50 88888.00 2016-08-10 09:52:47.500 223 12288.88 84.85 54213.47 88888.00 2016-08-10 09:52:47.625 223 12288.90 84.83 54213.50 88888.00 2016-08-10 09:52:47.750 223 12288.98 84.80 54213.53 88888.00 2016-08-10 09:52:47.875 223 12289.00 84.75 54213.55 88888.00 2016-08-10 09:52:48.000 223 12289.08 84.72 54213.57 88888.00 2016-08-10 09:52:48.125 223 12289.20 84.65 54213.57 88888.00 2016-08-10 09:52:48.250 223 12289.25 84.65 54213.60 88888.00 2016-08-10 09:52:48.375 223 12289.30 84.65 54213.60 88888.00 2016-08-10 09:52:48.500 223 12289.30 84.60 54213.60 88888.00 2016-08-10 09:52:48.625 223 12289.38 84.60 54213.68 88888.00 2016-08-10 09:52:48.750 223 12289.42 84.60 54213.70 88888.00 2016-08-10 09:52:48.875 223 12289.48 84.58 54213.72 88888.00 2016-08-10 09:52:49.000 223 12289.45 84.58 54213.78 88888.00 2016-08-10 09:52:49.125 223 12289.42 84.55 54213.80 88888.00 2016-08-10 09:52:49.250 223 12289.42 84.55 54213.88 88888.00 2016-08-10 09:52:49.375 223 12289.48 84.60 54213.90 88888.00 2016-08-10 09:52:49.500 223 12289.45 84.62 54213.85 88888.00 2016-08-10 09:52:49.625 223 12289.40 84.62 54213.90 88888.00 2016-08-10 09:52:49.750 223 12289.40 84.65 54213.95 88888.00 2016-08-10 09:52:49.875 223 12289.40 84.67 54213.97 88888.00 2016-08-10 09:52:50.000 223 12289.33 84.70 54214.00 88888.00 2016-08-10 09:52:50.125 223 12289.30 84.72 54214.03 88888.00 2016-08-10 09:52:50.250 223 12289.17 84.78 54214.10 88888.00 2016-08-10 09:52:50.375 223 12289.08 84.80 54214.12 88888.00 2016-08-10 09:52:50.500 223 12289.08 84.88 54214.18 88888.00 2016-08-10 09:52:50.625 223 12288.98 84.95 54214.20 88888.00 2016-08-10 09:52:50.750 223 12288.85 84.97 54214.25 88888.00 2016-08-10 09:52:50.875 223 12288.77 85.03 54214.25 88888.00 2016-08-10 09:52:51.000 223 12288.75 85.08 54214.30 88888.00 2016-08-10 09:52:51.125 223 12288.75 85.12 54214.35 88888.00 2016-08-10 09:52:51.250 223 12288.70 85.15 54214.38 88888.00 2016-08-10 09:52:51.375 223 12288.77 85.22 54214.38 88888.00 2016-08-10 09:52:51.500 223 12288.75 85.30 54214.43 88888.00 2016-08-10 09:52:51.625 223 12288.67 85.33 54214.45 88888.00 2016-08-10 09:52:51.750 223 12288.62 85.35 54214.47 88888.00 2016-08-10 09:52:51.875 223 12288.55 85.38 54214.50 88888.00 2016-08-10 09:52:52.000 223 12288.52 85.45 54214.53 88888.00 2016-08-10 09:52:52.125 223 12288.60 85.47 54214.55 88888.00 2016-08-10 09:52:52.250 223 12288.60 85.45 54214.60 88888.00 2016-08-10 09:52:52.375 223 12288.58 85.50 54214.60 88888.00 2016-08-10 09:52:52.500 223 12288.50 85.53 54214.62 88888.00 2016-08-10 09:52:52.625 223 12288.52 85.50 54214.65 88888.00 2016-08-10 09:52:52.750 223 12288.48 85.53 54214.68 88888.00 2016-08-10 09:52:52.875 223 12288.40 85.53 54214.70 88888.00 2016-08-10 09:52:53.000 223 12288.35 85.58 54214.70 88888.00 2016-08-10 09:52:53.125 223 12288.40 85.60 54214.75 88888.00 2016-08-10 09:52:53.250 223 12288.42 85.60 54214.78 88888.00 2016-08-10 09:52:53.375 223 12288.45 85.62 54214.78 88888.00 2016-08-10 09:52:53.500 223 12288.50 85.62 54214.80 88888.00 2016-08-10 09:52:53.625 223 12288.48 85.62 54214.82 88888.00 2016-08-10 09:52:53.750 223 12288.55 85.58 54214.88 88888.00 2016-08-10 09:52:53.875 223 12288.60 85.58 54214.88 88888.00 2016-08-10 09:52:54.000 223 12288.60 85.55 54214.85 88888.00 2016-08-10 09:52:54.125 223 12288.60 85.47 54214.88 88888.00 2016-08-10 09:52:54.250 223 12288.65 85.38 54214.88 88888.00 2016-08-10 09:52:54.375 223 12288.73 85.33 54214.93 88888.00 2016-08-10 09:52:54.500 223 12288.80 85.25 54214.93 88888.00 2016-08-10 09:52:54.625 223 12288.90 85.15 54214.90 88888.00 2016-08-10 09:52:54.750 223 12288.92 85.05 54214.90 88888.00 2016-08-10 09:52:54.875 223 12288.92 84.90 54214.93 88888.00 2016-08-10 09:52:55.000 223 12288.98 84.78 54214.95 88888.00 2016-08-10 09:52:55.125 223 12289.02 84.70 54215.00 88888.00 2016-08-10 09:52:55.250 223 12289.02 84.58 54215.00 88888.00 2016-08-10 09:52:55.375 223 12289.10 84.50 54214.97 88888.00 2016-08-10 09:52:55.500 223 12289.12 84.35 54214.95 88888.00 2016-08-10 09:52:55.625 223 12289.10 84.25 54215.00 88888.00 2016-08-10 09:52:55.750 223 12289.00 84.17 54215.03 88888.00 2016-08-10 09:52:55.875 223 12288.95 84.10 54215.03 88888.00 2016-08-10 09:52:56.000 223 12288.95 84.03 54214.97 88888.00 2016-08-10 09:52:56.125 223 12288.92 84.00 54215.03 88888.00 2016-08-10 09:52:56.250 223 12288.90 83.92 54215.03 88888.00 2016-08-10 09:52:56.375 223 12288.90 83.90 54215.00 88888.00 2016-08-10 09:52:56.500 223 12288.95 83.90 54215.00 88888.00 2016-08-10 09:52:56.625 223 12288.95 83.85 54215.00 88888.00 2016-08-10 09:52:56.750 223 12288.88 83.83 54215.00 88888.00 2016-08-10 09:52:56.875 223 12288.83 83.83 54215.00 88888.00 2016-08-10 09:52:57.000 223 12288.85 83.80 54215.00 88888.00 2016-08-10 09:52:57.125 223 12288.88 83.78 54215.03 88888.00 2016-08-10 09:52:57.250 223 12288.85 83.75 54215.03 88888.00 2016-08-10 09:52:57.375 223 12288.85 83.78 54215.00 88888.00 2016-08-10 09:52:57.500 223 12288.83 83.78 54215.00 88888.00 2016-08-10 09:52:57.625 223 12288.80 83.75 54214.97 88888.00 2016-08-10 09:52:57.750 223 12288.85 83.75 54214.97 88888.00 2016-08-10 09:52:57.875 223 12288.92 83.78 54214.97 88888.00 2016-08-10 09:52:58.000 223 12289.00 83.78 54215.00 88888.00 2016-08-10 09:52:58.125 223 12289.00 83.78 54215.03 88888.00 2016-08-10 09:52:58.250 223 12289.02 83.75 54215.00 88888.00 2016-08-10 09:52:58.375 223 12289.12 83.75 54215.00 88888.00 2016-08-10 09:52:58.500 223 12289.17 83.72 54214.95 88888.00 2016-08-10 09:52:58.625 223 12289.25 83.72 54214.93 88888.00 2016-08-10 09:52:58.750 223 12289.35 83.75 54214.90 88888.00 2016-08-10 09:52:58.875 223 12289.48 83.75 54214.90 88888.00 2016-08-10 09:52:59.000 223 12289.62 83.72 54214.88 88888.00 2016-08-10 09:52:59.125 223 12289.75 83.72 54214.85 88888.00 2016-08-10 09:52:59.250 223 12289.88 83.72 54214.85 88888.00 2016-08-10 09:52:59.375 223 12290.00 83.78 54214.85 88888.00 2016-08-10 09:52:59.500 223 12290.12 83.78 54214.80 88888.00 2016-08-10 09:52:59.625 223 12290.25 83.75 54214.80 88888.00 2016-08-10 09:52:59.750 223 12290.35 83.80 54214.80 88888.00 2016-08-10 09:52:59.875 223 12290.48 83.80 54214.75 88888.00 2016-08-10 09:53:00.000 223 12290.58 83.80 54214.72 88888.00 2016-08-10 09:53:00.125 223 12290.75 83.85 54214.70 88888.00 2016-08-10 09:53:00.250 223 12290.75 83.95 54214.68 88888.00 2016-08-10 09:53:00.375 223 12290.83 83.97 54214.68 88888.00 2016-08-10 09:53:00.500 223 12290.90 84.05 54214.65 88888.00 2016-08-10 09:53:00.625 223 12290.98 84.15 54214.68 88888.00 2016-08-10 09:53:00.750 223 12291.00 84.20 54214.65 88888.00 2016-08-10 09:53:00.875 223 12290.92 84.25 54214.62 88888.00 2016-08-10 09:53:01.000 223 12290.92 84.30 54214.57 88888.00 2016-08-10 09:53:01.125 223 12290.90 84.40 54214.55 88888.00 2016-08-10 09:53:01.250 223 12290.88 84.47 54214.55 88888.00 2016-08-10 09:53:01.375 223 12290.85 84.58 54214.57 88888.00 2016-08-10 09:53:01.500 223 12290.85 84.67 54214.55 88888.00 2016-08-10 09:53:01.625 223 12290.90 84.78 54214.53 88888.00 2016-08-10 09:53:01.750 223 12290.88 84.83 54214.50 88888.00 2016-08-10 09:53:01.875 223 12290.77 84.90 54214.47 88888.00 2016-08-10 09:53:02.000 223 12290.73 84.92 54214.45 88888.00 2016-08-10 09:53:02.125 223 12290.73 84.95 54214.45 88888.00 2016-08-10 09:53:02.250 223 12290.65 84.97 54214.43 88888.00 2016-08-10 09:53:02.375 223 12290.60 85.03 54214.43 88888.00 2016-08-10 09:53:02.500 223 12290.58 85.08 54214.43 88888.00 2016-08-10 09:53:02.625 223 12290.58 85.15 54214.40 88888.00 2016-08-10 09:53:02.750 223 12290.48 85.17 54214.40 88888.00 2016-08-10 09:53:02.875 223 12290.40 85.17 54214.38 88888.00 2016-08-10 09:53:03.000 223 12290.35 85.17 54214.35 88888.00 2016-08-10 09:53:03.125 223 12290.38 85.20 54214.35 88888.00 2016-08-10 09:53:03.250 223 12290.35 85.17 54214.32 88888.00 2016-08-10 09:53:03.375 223 12290.42 85.20 54214.32 88888.00 2016-08-10 09:53:03.500 223 12290.45 85.15 54214.32 88888.00 2016-08-10 09:53:03.625 223 12290.48 85.10 54214.30 88888.00 2016-08-10 09:53:03.750 223 12290.52 85.05 54214.28 88888.00 2016-08-10 09:53:03.875 223 12290.58 84.97 54214.28 88888.00 2016-08-10 09:53:04.000 223 12290.60 84.88 54214.22 88888.00 2016-08-10 09:53:04.125 223 12290.58 84.85 54214.22 88888.00 2016-08-10 09:53:04.250 223 12290.65 84.75 54214.25 88888.00 2016-08-10 09:53:04.375 223 12290.77 84.67 54214.20 88888.00 2016-08-10 09:53:04.500 223 12290.83 84.60 54214.18 88888.00 2016-08-10 09:53:04.625 223 12290.90 84.55 54214.20 88888.00 2016-08-10 09:53:04.750 223 12290.98 84.45 54214.15 88888.00 2016-08-10 09:53:04.875 223 12291.05 84.38 54214.15 88888.00 2016-08-10 09:53:05.000 223 12291.08 84.22 54214.12 88888.00 2016-08-10 09:53:05.125 223 12291.12 84.12 54214.15 88888.00 2016-08-10 09:53:05.250 223 12291.23 84.03 54214.15 88888.00 2016-08-10 09:53:05.375 223 12291.35 83.97 54214.12 88888.00 2016-08-10 09:53:05.500 223 12291.50 83.90 54214.10 88888.00 2016-08-10 09:53:05.625 223 12291.58 83.83 54214.10 88888.00 2016-08-10 09:53:05.750 223 12291.58 83.75 54214.10 88888.00 2016-08-10 09:53:05.875 223 12291.60 83.70 54214.10 88888.00 2016-08-10 09:53:06.000 223 12291.67 83.62 54214.05 88888.00 2016-08-10 09:53:06.125 223 12291.80 83.60 54214.07 88888.00 2016-08-10 09:53:06.250 223 12291.90 83.58 54214.05 88888.00 2016-08-10 09:53:06.375 223 12291.98 83.58 54214.00 88888.00 2016-08-10 09:53:06.500 223 12292.02 83.60 54214.00 88888.00 2016-08-10 09:53:06.625 223 12292.08 83.65 54213.95 88888.00 2016-08-10 09:53:06.750 223 12292.15 83.67 54213.95 88888.00 2016-08-10 09:53:06.875 223 12292.23 83.70 54213.93 88888.00 2016-08-10 09:53:07.000 223 12292.38 83.78 54213.90 88888.00 2016-08-10 09:53:07.125 223 12292.48 83.88 54213.90 88888.00 2016-08-10 09:53:07.250 223 12292.50 83.95 54213.88 88888.00 2016-08-10 09:53:07.375 223 12292.55 84.05 54213.88 88888.00 2016-08-10 09:53:07.500 223 12292.60 84.15 54213.88 88888.00 2016-08-10 09:53:07.625 223 12292.67 84.22 54213.85 88888.00 2016-08-10 09:53:07.750 223 12292.70 84.33 54213.80 88888.00 2016-08-10 09:53:07.875 223 12292.70 84.40 54213.75 88888.00 2016-08-10 09:53:08.000 223 12292.75 84.50 54213.75 88888.00 2016-08-10 09:53:08.125 223 12292.80 84.60 54213.75 88888.00 2016-08-10 09:53:08.250 223 12292.80 84.70 54213.75 88888.00 2016-08-10 09:53:08.375 223 12292.88 84.80 54213.70 88888.00 2016-08-10 09:53:08.500 223 12292.95 84.90 54213.68 88888.00 2016-08-10 09:53:08.625 223 12293.08 84.97 54213.65 88888.00 2016-08-10 09:53:08.750 223 12293.12 85.10 54213.68 88888.00 2016-08-10 09:53:08.875 223 12293.10 85.20 54213.68 88888.00 2016-08-10 09:53:09.000 223 12293.15 85.30 54213.68 88888.00 2016-08-10 09:53:09.125 223 12293.23 85.35 54213.62 88888.00 2016-08-10 09:53:09.250 223 12293.27 85.40 54213.60 88888.00 2016-08-10 09:53:09.375 223 12293.27 85.45 54213.60 88888.00 2016-08-10 09:53:09.500 223 12293.35 85.53 54213.57 88888.00 2016-08-10 09:53:09.625 223 12293.42 85.58 54213.55 88888.00 2016-08-10 09:53:09.750 223 12293.50 85.60 54213.55 88888.00 2016-08-10 09:53:09.875 223 12293.55 85.65 54213.55 88888.00 2016-08-10 09:53:10.000 223 12293.62 85.65 54213.53 88888.00 2016-08-10 09:53:10.125 223 12293.67 85.67 54213.53 88888.00 2016-08-10 09:53:10.250 223 12293.65 85.70 54213.53 88888.00 2016-08-10 09:53:10.375 223 12293.75 85.75 54213.53 88888.00 2016-08-10 09:53:10.500 223 12293.80 85.78 54213.50 88888.00 2016-08-10 09:53:10.625 223 12293.80 85.83 54213.53 88888.00 2016-08-10 09:53:10.750 223 12293.85 85.80 54213.50 88888.00 2016-08-10 09:53:10.875 223 12293.88 85.78 54213.53 88888.00 2016-08-10 09:53:11.000 223 12293.90 85.80 54213.55 88888.00 2016-08-10 09:53:11.125 223 12293.90 85.78 54213.55 88888.00 2016-08-10 09:53:11.250 223 12293.90 85.78 54213.53 88888.00 2016-08-10 09:53:11.375 223 12293.92 85.75 54213.55 88888.00 2016-08-10 09:53:11.500 223 12293.90 85.70 54213.57 88888.00 2016-08-10 09:53:11.625 223 12293.90 85.70 54213.57 88888.00 2016-08-10 09:53:11.750 223 12293.92 85.70 54213.57 88888.00 2016-08-10 09:53:11.875 223 12293.88 85.70 54213.57 88888.00 2016-08-10 09:53:12.000 223 12293.92 85.67 54213.57 88888.00 2016-08-10 09:53:12.125 223 12293.83 85.72 54213.57 88888.00 2016-08-10 09:53:12.250 223 12293.67 85.67 54213.57 88888.00 2016-08-10 09:53:12.375 223 12293.67 85.75 54213.57 88888.00 2016-08-10 09:53:12.500 223 12293.62 85.83 54213.57 88888.00 2016-08-10 09:53:12.625 223 12293.55 85.85 54213.57 88888.00 2016-08-10 09:53:12.750 223 12293.50 85.90 54213.57 88888.00 2016-08-10 09:53:12.875 223 12293.52 85.95 54213.55 88888.00 2016-08-10 09:53:13.000 223 12293.55 86.05 54213.55 88888.00 2016-08-10 09:53:13.125 223 12293.52 86.15 54213.55 88888.00 2016-08-10 09:53:13.250 223 12293.48 86.30 54213.53 88888.00 2016-08-10 09:53:13.375 223 12293.45 86.38 54213.53 88888.00 2016-08-10 09:53:13.500 223 12293.42 86.50 54213.47 88888.00 2016-08-10 09:53:13.625 223 12293.40 86.65 54213.47 88888.00 2016-08-10 09:53:13.750 223 12293.38 86.78 54213.43 88888.00 2016-08-10 09:53:13.875 223 12293.35 86.92 54213.43 88888.00 2016-08-10 09:53:14.000 223 12293.33 87.12 54213.40 88888.00 2016-08-10 09:53:14.125 223 12293.33 87.22 54213.38 88888.00 2016-08-10 09:53:14.250 223 12293.35 87.40 54213.35 88888.00 2016-08-10 09:53:14.375 223 12293.45 87.53 54213.32 88888.00 2016-08-10 09:53:14.500 223 12293.50 87.70 54213.30 88888.00 2016-08-10 09:53:14.625 223 12293.52 87.88 54213.28 88888.00 2016-08-10 09:53:14.750 223 12293.55 88.00 54213.25 88888.00 2016-08-10 09:53:14.875 223 12293.60 88.12 54213.25 88888.00 2016-08-10 09:53:15.000 223 12293.65 88.25 54213.20 88888.00 2016-08-10 09:53:15.125 223 12293.67 88.35 54213.18 88888.00 2016-08-10 09:53:15.250 223 12293.70 88.50 54213.15 88888.00 2016-08-10 09:53:15.375 223 12293.80 88.58 54213.12 88888.00 2016-08-10 09:53:15.500 223 12293.83 88.67 54213.10 88888.00 2016-08-10 09:53:15.625 223 12293.77 88.72 54213.07 88888.00 2016-08-10 09:53:15.750 223 12293.77 88.80 54213.07 88888.00 2016-08-10 09:53:15.875 223 12293.85 88.83 54213.03 88888.00 2016-08-10 09:53:16.000 223 12293.88 88.88 54213.03 88888.00 2016-08-10 09:53:16.125 223 12293.85 88.92 54213.03 88888.00 2016-08-10 09:53:16.250 223 12293.85 89.00 54213.03 88888.00 2016-08-10 09:53:16.375 223 12293.92 89.05 54213.03 88888.00 2016-08-10 09:53:16.500 223 12293.92 89.08 54213.00 88888.00 2016-08-10 09:53:16.625 223 12293.92 89.10 54212.95 88888.00 2016-08-10 09:53:16.750 223 12293.90 89.15 54212.97 88888.00 2016-08-10 09:53:16.875 223 12293.88 89.15 54213.00 88888.00 2016-08-10 09:53:17.000 223 12293.88 89.17 54212.97 88888.00 2016-08-10 09:53:17.125 223 12293.90 89.20 54212.97 88888.00 2016-08-10 09:53:17.250 223 12293.80 89.22 54213.00 88888.00 2016-08-10 09:53:17.375 223 12293.80 89.28 54213.00 88888.00 2016-08-10 09:53:17.500 223 12293.77 89.33 54212.97 88888.00 2016-08-10 09:53:17.625 223 12293.75 89.33 54213.03 88888.00 2016-08-10 09:53:17.750 223 12293.73 89.35 54213.03 88888.00 2016-08-10 09:53:17.875 223 12293.70 89.38 54213.00 88888.00 2016-08-10 09:53:18.000 223 12293.75 89.42 54213.00 88888.00 2016-08-10 09:53:18.125 223 12293.75 89.50 54213.05 88888.00 2016-08-10 09:53:18.250 223 12293.70 89.50 54213.03 88888.00 2016-08-10 09:53:18.375 223 12293.67 89.58 54213.03 88888.00 2016-08-10 09:53:18.500 223 12293.67 89.60 54213.05 88888.00 2016-08-10 09:53:18.625 223 12293.67 89.62 54213.05 88888.00 2016-08-10 09:53:18.750 223 12293.62 89.62 54213.05 88888.00 2016-08-10 09:53:18.875 223 12293.60 89.67 54213.03 88888.00 2016-08-10 09:53:19.000 223 12293.60 89.75 54213.03 88888.00 2016-08-10 09:53:19.125 223 12293.60 89.80 54213.05 88888.00 2016-08-10 09:53:19.250 223 12293.58 89.80 54213.07 88888.00 2016-08-10 09:53:19.375 223 12293.58 89.78 54213.10 88888.00 2016-08-10 09:53:19.500 223 12293.55 89.80 54213.10 88888.00 2016-08-10 09:53:19.625 223 12293.55 89.85 54213.12 88888.00 2016-08-10 09:53:19.750 223 12293.50 89.83 54213.15 88888.00 2016-08-10 09:53:19.875 223 12293.45 89.80 54213.18 88888.00 2016-08-10 09:53:20.000 223 12293.42 89.85 54213.18 88888.00 2016-08-10 09:53:20.125 223 12293.38 89.88 54213.18 88888.00 2016-08-10 09:53:20.250 223 12293.33 89.83 54213.20 88888.00 2016-08-10 09:53:20.375 223 12293.30 89.83 54213.25 88888.00 2016-08-10 09:53:20.500 223 12293.27 89.80 54213.28 88888.00 2016-08-10 09:53:20.625 223 12293.20 89.78 54213.25 88888.00 2016-08-10 09:53:20.750 223 12293.17 89.78 54213.25 88888.00 2016-08-10 09:53:20.875 223 12293.10 89.78 54213.30 88888.00 2016-08-10 09:53:21.000 223 12292.98 89.75 54213.32 88888.00 2016-08-10 09:53:21.125 223 12292.90 89.72 54213.35 88888.00 2016-08-10 09:53:21.250 223 12292.85 89.67 54213.35 88888.00 2016-08-10 09:53:21.375 223 12292.85 89.65 54213.35 88888.00 2016-08-10 09:53:21.500 223 12292.85 89.65 54213.40 88888.00 2016-08-10 09:53:21.625 223 12292.77 89.60 54213.43 88888.00 2016-08-10 09:53:21.750 223 12292.77 89.58 54213.43 88888.00 2016-08-10 09:53:21.875 223 12292.75 89.55 54213.43 88888.00 2016-08-10 09:53:22.000 223 12292.73 89.50 54213.45 88888.00 2016-08-10 09:53:22.125 223 12292.75 89.45 54213.47 88888.00 2016-08-10 09:53:22.250 223 12292.70 89.40 54213.50 88888.00 2016-08-10 09:53:22.375 223 12292.65 89.40 54213.50 88888.00 2016-08-10 09:53:22.500 223 12292.65 89.38 54213.50 88888.00 2016-08-10 09:53:22.625 223 12292.62 89.33 54213.50 88888.00 2016-08-10 09:53:22.750 223 12292.60 89.25 54213.47 88888.00 2016-08-10 09:53:22.875 223 12292.58 89.28 54213.50 88888.00 2016-08-10 09:53:23.000 223 12292.52 89.30 54213.53 88888.00 2016-08-10 09:53:23.125 223 12292.60 89.30 54213.53 88888.00 2016-08-10 09:53:23.250 223 12292.65 89.28 54213.53 88888.00 2016-08-10 09:53:23.375 223 12292.67 89.25 54213.53 88888.00 2016-08-10 09:53:23.500 223 12292.67 89.25 54213.53 88888.00 2016-08-10 09:53:23.625 223 12292.77 89.20 54213.53 88888.00 2016-08-10 09:53:23.750 223 12292.77 89.22 54213.47 88888.00 2016-08-10 09:53:23.875 223 12292.77 89.20 54213.47 88888.00 2016-08-10 09:53:24.000 223 12292.77 89.20 54213.47 88888.00 2016-08-10 09:53:24.125 223 12292.83 89.20 54213.47 88888.00 2016-08-10 09:53:24.250 223 12292.85 89.17 54213.47 88888.00 2016-08-10 09:53:24.375 223 12292.88 89.12 54213.47 88888.00 2016-08-10 09:53:24.500 223 12292.85 89.12 54213.47 88888.00 2016-08-10 09:53:24.625 223 12292.88 89.10 54213.45 88888.00 2016-08-10 09:53:24.750 223 12292.92 88.97 54213.43 88888.00 2016-08-10 09:53:24.875 223 12293.00 88.97 54213.45 88888.00 2016-08-10 09:53:25.000 223 12293.05 88.90 54213.45 88888.00 2016-08-10 09:53:25.125 223 12293.12 88.85 54213.40 88888.00 2016-08-10 09:53:25.250 223 12293.23 88.80 54213.43 88888.00 2016-08-10 09:53:25.375 223 12293.35 88.80 54213.45 88888.00 2016-08-10 09:53:25.500 223 12293.38 88.72 54213.43 88888.00 2016-08-10 09:53:25.625 223 12293.38 88.70 54213.43 88888.00 2016-08-10 09:53:25.750 223 12293.42 88.67 54213.43 88888.00 2016-08-10 09:53:25.875 223 12293.50 88.60 54213.45 88888.00 2016-08-10 09:53:26.000 223 12293.50 88.53 54213.45 88888.00 2016-08-10 09:53:26.125 223 12293.50 88.47 54213.40 88888.00 2016-08-10 09:53:26.250 223 12293.48 88.40 54213.35 88888.00 2016-08-10 09:53:26.375 223 12293.55 88.42 54213.38 88888.00 2016-08-10 09:53:26.500 223 12293.55 88.33 54213.35 88888.00 2016-08-10 09:53:26.625 223 12293.58 88.28 54213.35 88888.00 2016-08-10 09:53:26.750 223 12293.65 88.20 54213.38 88888.00 2016-08-10 09:53:26.875 223 12293.73 88.17 54213.35 88888.00 2016-08-10 09:53:27.000 223 12293.73 88.10 54213.35 88888.00 2016-08-10 09:53:27.125 223 12293.75 88.05 54213.35 88888.00 2016-08-10 09:53:27.250 223 12293.80 87.95 54213.35 88888.00 2016-08-10 09:53:27.375 223 12293.90 87.90 54213.35 88888.00 2016-08-10 09:53:27.500 223 12293.92 87.83 54213.35 88888.00 2016-08-10 09:53:27.625 223 12293.95 87.75 54213.35 88888.00 2016-08-10 09:53:27.750 223 12294.00 87.67 54213.32 88888.00 2016-08-10 09:53:27.875 223 12294.10 87.55 54213.30 88888.00 2016-08-10 09:53:28.000 223 12294.15 87.47 54213.32 88888.00 2016-08-10 09:53:28.125 223 12294.17 87.38 54213.32 88888.00 2016-08-10 09:53:28.250 223 12294.25 87.28 54213.35 88888.00 2016-08-10 09:53:28.375 223 12294.38 87.17 54213.32 88888.00 2016-08-10 09:53:28.500 223 12294.40 87.03 54213.32 88888.00 2016-08-10 09:53:28.625 223 12294.40 86.92 54213.30 88888.00 2016-08-10 09:53:28.750 223 12294.48 86.83 54213.30 88888.00 2016-08-10 09:53:28.875 223 12294.52 86.70 54213.30 88888.00 2016-08-10 09:53:29.000 223 12294.55 86.58 54213.32 88888.00 2016-08-10 09:53:29.125 223 12294.65 86.45 54213.32 88888.00 2016-08-10 09:53:29.250 223 12294.70 86.30 54213.32 88888.00 2016-08-10 09:53:29.375 223 12294.77 86.25 54213.30 88888.00 2016-08-10 09:53:29.500 223 12294.77 86.15 54213.28 88888.00 2016-08-10 09:53:29.625 223 12294.83 86.05 54213.30 88888.00 2016-08-10 09:53:29.750 223 12294.95 85.90 54213.30 88888.00 2016-08-10 09:53:29.875 223 12295.02 85.75 54213.25 88888.00 2016-08-10 09:53:30.000 223 12295.15 85.65 54213.28 88888.00 2016-08-10 09:53:30.125 223 12295.23 85.60 54213.30 88888.00 2016-08-10 09:53:30.250 223 12295.25 85.45 54213.30 88888.00 2016-08-10 09:53:30.375 223 12295.33 85.38 54213.28 88888.00 2016-08-10 09:53:30.500 223 12295.42 85.30 54213.28 88888.00 2016-08-10 09:53:30.625 223 12295.58 85.22 54213.30 88888.00 2016-08-10 09:53:30.750 223 12295.65 85.15 54213.28 88888.00 2016-08-10 09:53:30.875 223 12295.75 85.08 54213.28 88888.00 2016-08-10 09:53:31.000 223 12295.77 85.00 54213.25 88888.00 2016-08-10 09:53:31.125 223 12295.88 84.97 54213.25 88888.00 2016-08-10 09:53:31.250 223 12295.98 84.97 54213.28 88888.00 2016-08-10 09:53:31.375 223 12296.10 84.97 54213.25 88888.00 2016-08-10 09:53:31.500 223 12296.23 84.97 54213.25 88888.00 2016-08-10 09:53:31.625 223 12296.30 85.00 54213.22 88888.00 2016-08-10 09:53:31.750 223 12296.35 84.97 54213.22 88888.00 2016-08-10 09:53:31.875 223 12296.38 84.97 54213.20 88888.00 2016-08-10 09:53:32.000 223 12296.52 84.97 54213.22 88888.00 2016-08-10 09:53:32.125 223 12296.65 85.00 54213.22 88888.00 2016-08-10 09:53:32.250 223 12296.65 85.00 54213.22 88888.00 2016-08-10 09:53:32.375 223 12296.67 85.03 54213.22 88888.00 2016-08-10 09:53:32.500 223 12296.77 85.05 54213.25 88888.00 2016-08-10 09:53:32.625 223 12296.85 85.05 54213.22 88888.00 2016-08-10 09:53:32.750 223 12296.95 85.08 54213.25 88888.00 2016-08-10 09:53:32.875 223 12297.00 85.08 54213.25 88888.00 2016-08-10 09:53:33.000 223 12297.02 85.10 54213.22 88888.00 2016-08-10 09:53:33.125 223 12297.08 85.10 54213.20 88888.00 2016-08-10 09:53:33.250 223 12297.02 85.10 54213.20 88888.00 2016-08-10 09:53:33.375 223 12297.05 85.12 54213.20 88888.00 2016-08-10 09:53:33.500 223 12297.12 85.15 54213.22 88888.00 2016-08-10 09:53:33.625 223 12297.17 85.15 54213.22 88888.00 2016-08-10 09:53:33.750 223 12297.17 85.17 54213.20 88888.00 2016-08-10 09:53:33.875 223 12297.23 85.15 54213.22 88888.00 2016-08-10 09:53:34.000 223 12297.23 85.15 54213.25 88888.00 2016-08-10 09:53:34.125 223 12297.25 85.15 54213.22 88888.00 2016-08-10 09:53:34.250 223 12297.25 85.15 54213.22 88888.00 2016-08-10 09:53:34.375 223 12297.27 85.15 54213.22 88888.00 2016-08-10 09:53:34.500 223 12297.23 85.15 54213.25 88888.00 2016-08-10 09:53:34.625 223 12297.20 85.15 54213.25 88888.00 2016-08-10 09:53:34.750 223 12297.20 85.12 54213.22 88888.00 2016-08-10 09:53:34.875 223 12297.20 85.10 54213.22 88888.00 2016-08-10 09:53:35.000 223 12297.33 85.05 54213.22 88888.00 2016-08-10 09:53:35.125 223 12297.38 85.00 54213.22 88888.00 2016-08-10 09:53:35.250 223 12297.40 84.95 54213.22 88888.00 2016-08-10 09:53:35.375 223 12297.45 84.97 54213.25 88888.00 2016-08-10 09:53:35.500 223 12297.48 84.92 54213.25 88888.00 2016-08-10 09:53:35.625 223 12297.58 84.88 54213.28 88888.00 2016-08-10 09:53:35.750 223 12297.73 84.78 54213.25 88888.00 2016-08-10 09:53:35.875 223 12297.83 84.72 54213.28 88888.00 2016-08-10 09:53:36.000 223 12297.95 84.67 54213.28 88888.00 2016-08-10 09:53:36.125 223 12298.02 84.58 54213.28 88888.00 2016-08-10 09:53:36.250 223 12298.08 84.45 54213.28 88888.00 2016-08-10 09:53:36.375 223 12298.17 84.38 54213.30 88888.00 2016-08-10 09:53:36.500 223 12298.30 84.28 54213.32 88888.00 2016-08-10 09:53:36.625 223 12298.42 84.22 54213.32 88888.00 2016-08-10 09:53:36.750 223 12298.52 84.15 54213.32 88888.00 2016-08-10 09:53:36.875 223 12298.62 84.08 54213.32 88888.00 2016-08-10 09:53:37.000 223 12298.77 83.97 54213.32 88888.00 2016-08-10 09:53:37.125 223 12298.95 83.97 54213.32 88888.00 2016-08-10 09:53:37.250 223 12299.05 83.88 54213.35 88888.00 2016-08-10 09:53:37.375 223 12299.12 83.80 54213.32 88888.00 2016-08-10 09:53:37.500 223 12299.27 83.75 54213.38 88888.00 2016-08-10 09:53:37.625 223 12299.48 83.70 54213.35 88888.00 2016-08-10 09:53:37.750 223 12299.60 83.67 54213.40 88888.00 2016-08-10 09:53:37.875 223 12299.67 83.65 54213.43 88888.00 2016-08-10 09:53:38.000 223 12299.80 83.60 54213.43 88888.00 2016-08-10 09:53:38.125 223 12299.95 83.60 54213.45 88888.00 2016-08-10 09:53:38.250 223 12300.00 83.55 54213.47 88888.00 2016-08-10 09:53:38.375 223 12300.02 83.55 54213.45 88888.00 2016-08-10 09:53:38.500 223 12300.10 83.55 54213.45 88888.00 2016-08-10 09:53:38.625 223 12300.20 83.55 54213.45 88888.00 2016-08-10 09:53:38.750 223 12300.30 83.58 54213.47 88888.00 2016-08-10 09:53:38.875 223 12300.33 83.60 54213.50 88888.00 2016-08-10 09:53:39.000 223 12300.40 83.65 54213.53 88888.00 2016-08-10 09:53:39.125 223 12300.40 83.72 54213.53 88888.00 2016-08-10 09:53:39.250 223 12300.35 83.75 54213.53 88888.00 2016-08-10 09:53:39.375 223 12300.35 83.80 54213.55 88888.00 2016-08-10 09:53:39.500 223 12300.33 83.88 54213.55 88888.00 2016-08-10 09:53:39.625 223 12300.35 83.97 54213.55 88888.00 2016-08-10 09:53:39.750 223 12300.40 84.08 54213.57 88888.00 2016-08-10 09:53:39.875 223 12300.42 84.12 54213.60 88888.00 2016-08-10 09:53:40.000 223 12300.40 84.22 54213.62 88888.00 2016-08-10 09:53:40.125 223 12300.30 84.33 54213.60 88888.00 2016-08-10 09:53:40.250 223 12300.20 84.45 54213.60 88888.00 2016-08-10 09:53:40.375 223 12300.25 84.53 54213.62 88888.00 2016-08-10 09:53:40.500 223 12300.20 84.67 54213.62 88888.00 2016-08-10 09:53:40.625 223 12300.12 84.75 54213.60 88888.00 2016-08-10 09:53:40.750 223 12300.08 84.85 54213.60 88888.00 2016-08-10 09:53:40.875 223 12300.08 84.92 54213.60 88888.00 2016-08-10 09:53:41.000 223 12300.05 85.05 54213.60 88888.00 2016-08-10 09:53:41.125 223 12300.00 85.15 54213.57 88888.00 2016-08-10 09:53:41.250 223 12300.02 85.25 54213.57 88888.00 2016-08-10 09:53:41.375 223 12300.02 85.38 54213.55 88888.00 2016-08-10 09:53:41.500 223 12299.98 85.47 54213.55 88888.00 2016-08-10 09:53:41.625 223 12299.90 85.58 54213.55 88888.00 2016-08-10 09:53:41.750 223 12299.95 85.65 54213.55 88888.00 2016-08-10 09:53:41.875 223 12300.02 85.70 54213.55 88888.00 2016-08-10 09:53:42.000 223 12300.05 85.70 54213.50 88888.00 2016-08-10 09:53:42.125 223 12300.10 85.80 54213.50 88888.00 2016-08-10 09:53:42.250 223 12300.15 85.85 54213.45 88888.00 2016-08-10 09:53:42.375 223 12300.25 85.92 54213.45 88888.00 2016-08-10 09:53:42.500 223 12300.35 85.90 54213.43 88888.00 2016-08-10 09:53:42.625 223 12300.42 85.92 54213.43 88888.00 2016-08-10 09:53:42.750 223 12300.52 85.97 54213.38 88888.00 2016-08-10 09:53:42.875 223 12300.55 85.95 54213.38 88888.00 2016-08-10 09:53:43.000 223 12300.62 85.95 54213.35 88888.00 2016-08-10 09:53:43.125 223 12300.75 85.97 54213.35 88888.00 2016-08-10 09:53:43.250 223 12300.83 85.95 54213.30 88888.00 2016-08-10 09:53:43.375 223 12300.88 85.97 54213.30 88888.00 2016-08-10 09:53:43.500 223 12300.98 85.97 54213.25 88888.00 2016-08-10 09:53:43.625 223 12301.05 85.92 54213.22 88888.00 2016-08-10 09:53:43.750 223 12301.08 85.95 54213.22 88888.00 2016-08-10 09:53:43.875 223 12301.12 85.95 54213.22 88888.00 2016-08-10 09:53:44.000 223 12301.20 86.00 54213.22 88888.00 2016-08-10 09:53:44.125 223 12301.27 86.03 54213.20 88888.00 2016-08-10 09:53:44.250 223 12301.33 86.03 54213.20 88888.00 2016-08-10 09:53:44.375 223 12301.45 86.05 54213.20 88888.00 2016-08-10 09:53:44.500 223 12301.48 86.03 54213.15 88888.00 2016-08-10 09:53:44.625 223 12301.50 86.00 54213.12 88888.00 2016-08-10 09:53:44.750 223 12301.58 86.00 54213.12 88888.00 2016-08-10 09:53:44.875 223 12301.60 86.00 54213.10 88888.00 2016-08-10 09:53:45.000 223 12301.65 86.03 54213.07 88888.00 2016-08-10 09:53:45.125 223 12301.67 86.05 54213.07 88888.00 2016-08-10 09:53:45.250 223 12301.73 86.03 54213.10 88888.00 2016-08-10 09:53:45.375 223 12301.83 86.03 54213.07 88888.00 2016-08-10 09:53:45.500 223 12301.85 86.03 54213.07 88888.00 2016-08-10 09:53:45.625 223 12301.95 86.00 54213.05 88888.00 2016-08-10 09:53:45.750 223 12301.98 86.03 54213.07 88888.00 2016-08-10 09:53:45.875 223 12302.02 85.97 54213.05 88888.00 2016-08-10 09:53:46.000 223 12302.00 85.92 54213.03 88888.00 2016-08-10 09:53:46.125 223 12302.05 85.95 54213.03 88888.00 2016-08-10 09:53:46.250 223 12302.08 85.90 54213.03 88888.00 2016-08-10 09:53:46.375 223 12302.08 85.92 54213.03 88888.00 2016-08-10 09:53:46.500 223 12302.12 85.88 54213.05 88888.00 2016-08-10 09:53:46.625 223 12302.20 85.88 54213.05 88888.00 2016-08-10 09:53:46.750 223 12302.20 85.90 54213.03 88888.00 2016-08-10 09:53:46.875 223 12302.17 85.88 54213.05 88888.00 2016-08-10 09:53:47.000 223 12302.12 85.83 54213.05 88888.00 2016-08-10 09:53:47.125 223 12302.05 85.85 54213.05 88888.00 2016-08-10 09:53:47.250 223 12302.02 85.85 54213.07 88888.00 2016-08-10 09:53:47.375 223 12302.02 85.85 54213.07 88888.00 2016-08-10 09:53:47.500 223 12301.95 85.80 54213.05 88888.00 2016-08-10 09:53:47.625 223 12301.95 85.80 54213.05 88888.00 2016-08-10 09:53:47.750 223 12301.95 85.75 54213.03 88888.00 2016-08-10 09:53:47.875 223 12301.90 85.75 54213.05 88888.00 2016-08-10 09:53:48.000 223 12301.80 85.75 54213.07 88888.00 2016-08-10 09:53:48.125 223 12301.80 85.75 54213.07 88888.00 2016-08-10 09:53:48.250 223 12301.73 85.70 54213.03 88888.00 2016-08-10 09:53:48.375 223 12301.75 85.75 54213.05 88888.00 2016-08-10 09:53:48.500 223 12301.77 85.78 54213.05 88888.00 2016-08-10 09:53:48.625 223 12301.73 85.80 54213.05 88888.00 2016-08-10 09:53:48.750 223 12301.65 85.78 54213.05 88888.00 2016-08-10 09:53:48.875 223 12301.65 85.85 54213.03 88888.00 2016-08-10 09:53:49.000 223 12301.70 85.85 54212.97 88888.00 2016-08-10 09:53:49.125 223 12301.77 85.92 54212.95 88888.00 2016-08-10 09:53:49.250 223 12301.77 85.95 54212.90 88888.00 2016-08-10 09:53:49.375 223 12301.88 85.97 54212.88 88888.00 2016-08-10 09:53:49.500 223 12302.00 86.00 54212.85 88888.00 2016-08-10 09:53:49.625 223 12302.10 86.08 54212.85 88888.00 2016-08-10 09:53:49.750 223 12302.17 86.10 54212.85 88888.00 2016-08-10 09:53:49.875 223 12302.23 86.15 54212.80 88888.00 2016-08-10 09:53:50.000 223 12302.33 86.17 54212.75 88888.00 2016-08-10 09:53:50.125 223 12302.40 86.25 54212.72 88888.00 2016-08-10 09:53:50.250 223 12302.48 86.28 54212.72 88888.00 2016-08-10 09:53:50.375 223 12302.60 86.33 54212.65 88888.00 2016-08-10 09:53:50.500 223 12302.73 86.35 54212.65 88888.00 2016-08-10 09:53:50.625 223 12302.85 86.40 54212.65 88888.00 2016-08-10 09:53:50.750 223 12303.00 86.45 54212.62 88888.00 2016-08-10 09:53:50.875 223 12303.10 86.50 54212.55 88888.00 2016-08-10 09:53:51.000 223 12303.20 86.50 54212.50 88888.00 2016-08-10 09:53:51.125 223 12303.30 86.55 54212.47 88888.00 2016-08-10 09:53:51.250 223 12303.42 86.60 54212.45 88888.00 2016-08-10 09:53:51.375 223 12303.55 86.65 54212.43 88888.00 2016-08-10 09:53:51.500 223 12303.67 86.72 54212.40 88888.00 2016-08-10 09:53:51.625 223 12303.77 86.78 54212.35 88888.00 2016-08-10 09:53:51.750 223 12303.90 86.78 54212.32 88888.00 2016-08-10 09:53:51.875 223 12304.02 86.80 54212.28 88888.00 2016-08-10 09:53:52.000 223 12304.17 86.83 54212.25 88888.00 2016-08-10 09:53:52.125 223 12304.25 86.83 54212.22 88888.00 2016-08-10 09:53:52.250 223 12304.25 86.85 54212.18 88888.00 2016-08-10 09:53:52.375 223 12304.35 86.85 54212.15 88888.00 2016-08-10 09:53:52.500 223 12304.48 86.85 54212.12 88888.00 2016-08-10 09:53:52.625 223 12304.62 86.85 54212.12 88888.00 2016-08-10 09:53:52.750 223 12304.70 86.85 54212.10 88888.00 2016-08-10 09:53:52.875 223 12304.75 86.80 54212.05 88888.00 2016-08-10 09:53:53.000 223 12304.80 86.80 54212.05 88888.00 2016-08-10 09:53:53.125 223 12304.85 86.80 54212.05 88888.00 2016-08-10 09:53:53.250 223 12304.92 86.78 54212.03 88888.00 2016-08-10 09:53:53.375 223 12304.98 86.80 54212.00 88888.00 2016-08-10 09:53:53.500 223 12305.05 86.78 54211.97 88888.00 2016-08-10 09:53:53.625 223 12305.17 86.78 54211.97 88888.00 2016-08-10 09:53:53.750 223 12305.25 86.70 54211.95 88888.00 2016-08-10 09:53:53.875 223 12305.25 86.65 54211.95 88888.00 2016-08-10 09:53:54.000 223 12305.25 86.62 54211.93 88888.00 2016-08-10 09:53:54.125 223 12305.35 86.62 54211.90 88888.00 2016-08-10 09:53:54.250 223 12305.38 86.60 54211.93 88888.00 2016-08-10 09:53:54.375 223 12305.42 86.58 54211.90 88888.00 2016-08-10 09:53:54.500 223 12305.52 86.58 54211.88 88888.00 2016-08-10 09:53:54.625 223 12305.65 86.60 54211.88 88888.00 2016-08-10 09:53:54.750 223 12305.70 86.55 54211.88 88888.00 2016-08-10 09:53:54.875 223 12305.75 86.53 54211.82 88888.00 2016-08-10 09:53:55.000 223 12305.80 86.50 54211.80 88888.00 2016-08-10 09:53:55.125 223 12305.88 86.50 54211.80 88888.00 2016-08-10 09:53:55.250 223 12305.92 86.50 54211.78 88888.00 2016-08-10 09:53:55.375 223 12306.00 86.47 54211.75 88888.00 2016-08-10 09:53:55.500 223 12306.00 86.45 54211.72 88888.00 2016-08-10 09:53:55.625 223 12306.10 86.47 54211.75 88888.00 2016-08-10 09:53:55.750 223 12306.17 86.45 54211.75 88888.00 2016-08-10 09:53:55.875 223 12306.12 86.45 54211.72 88888.00 2016-08-10 09:53:56.000 223 12306.05 86.40 54211.70 88888.00 2016-08-10 09:53:56.125 223 12306.02 86.38 54211.70 88888.00 2016-08-10 09:53:56.250 223 12306.02 86.33 54211.68 88888.00 2016-08-10 09:53:56.375 223 12306.10 86.35 54211.65 88888.00 2016-08-10 09:53:56.500 223 12306.05 86.33 54211.60 88888.00 2016-08-10 09:53:56.625 223 12306.10 86.33 54211.57 88888.00 2016-08-10 09:53:56.750 223 12306.08 86.33 54211.57 88888.00 2016-08-10 09:53:56.875 223 12306.00 86.35 54211.53 88888.00 2016-08-10 09:53:57.000 223 12305.90 86.38 54211.50 88888.00 2016-08-10 09:53:57.125 223 12305.85 86.40 54211.50 88888.00 2016-08-10 09:53:57.250 223 12305.80 86.40 54211.47 88888.00 2016-08-10 09:53:57.375 223 12305.75 86.45 54211.45 88888.00 2016-08-10 09:53:57.500 223 12305.67 86.50 54211.43 88888.00 2016-08-10 09:53:57.625 223 12305.70 86.58 54211.38 88888.00 2016-08-10 09:53:57.750 223 12305.67 86.60 54211.35 88888.00 2016-08-10 09:53:57.875 223 12305.62 86.60 54211.32 88888.00 2016-08-10 09:53:58.000 223 12305.52 86.62 54211.28 88888.00 2016-08-10 09:53:58.125 223 12305.48 86.72 54211.28 88888.00 2016-08-10 09:53:58.250 223 12305.42 86.75 54211.22 88888.00 2016-08-10 09:53:58.375 223 12305.35 86.83 54211.20 88888.00 2016-08-10 09:53:58.500 223 12305.33 86.92 54211.18 88888.00 2016-08-10 09:53:58.625 223 12305.33 87.08 54211.12 88888.00 2016-08-10 09:53:58.750 223 12305.30 87.20 54211.10 88888.00 2016-08-10 09:53:58.875 223 12305.27 87.30 54211.05 88888.00 2016-08-10 09:53:59.000 223 12305.20 87.42 54210.97 88888.00 2016-08-10 09:53:59.125 223 12305.15 87.53 54210.93 88888.00 2016-08-10 09:53:59.250 223 12305.15 87.65 54210.88 88888.00 2016-08-10 09:53:59.375 223 12305.12 87.75 54210.85 88888.00 2016-08-10 09:53:59.500 223 12305.08 87.83 54210.80 88888.00 2016-08-10 09:53:59.625 223 12305.08 87.90 54210.78 88888.00 2016-08-10 09:53:59.750 223 12305.02 88.00 54210.75 88888.00 2016-08-10 09:53:59.875 223 12304.98 88.08 54210.70 88888.00 2016-08-10 09:54:00.000 223 12305.00 88.12 54210.62 88888.00 2016-08-10 09:54:00.125 223 12304.95 88.22 54210.62 88888.00 2016-08-10 09:54:00.250 223 12304.88 88.30 54210.60 88888.00 2016-08-10 09:54:00.375 223 12304.80 88.33 54210.55 88888.00 2016-08-10 09:54:00.500 223 12304.83 88.38 54210.53 88888.00 2016-08-10 09:54:00.625 223 12304.80 88.40 54210.47 88888.00 2016-08-10 09:54:00.750 223 12304.77 88.38 54210.50 88888.00 2016-08-10 09:54:00.875 223 12304.75 88.38 54210.47 88888.00 2016-08-10 09:54:01.000 223 12304.70 88.35 54210.43 88888.00 2016-08-10 09:54:01.125 223 12304.67 88.30 54210.40 88888.00 2016-08-10 09:54:01.250 223 12304.65 88.25 54210.38 88888.00 2016-08-10 09:54:01.375 223 12304.62 88.20 54210.38 88888.00 2016-08-10 09:54:01.500 223 12304.55 88.17 54210.35 88888.00 2016-08-10 09:54:01.625 223 12304.42 88.12 54210.35 88888.00 2016-08-10 09:54:01.750 223 12304.40 88.05 54210.35 88888.00 2016-08-10 09:54:01.875 223 12304.35 88.00 54210.32 88888.00 2016-08-10 09:54:02.000 223 12304.35 87.95 54210.32 88888.00 2016-08-10 09:54:02.125 223 12304.35 87.90 54210.32 88888.00 2016-08-10 09:54:02.250 223 12304.35 87.80 54210.32 88888.00 2016-08-10 09:54:02.375 223 12304.27 87.72 54210.32 88888.00 2016-08-10 09:54:02.500 223 12304.15 87.62 54210.30 88888.00 2016-08-10 09:54:02.625 223 12304.15 87.53 54210.30 88888.00 2016-08-10 09:54:02.750 223 12304.17 87.42 54210.30 88888.00 2016-08-10 09:54:02.875 223 12304.23 87.28 54210.30 88888.00 2016-08-10 09:54:03.000 223 12304.12 87.22 54210.30 88888.00 2016-08-10 09:54:03.125 223 12304.05 87.17 54210.30 88888.00 2016-08-10 09:54:03.250 223 12304.02 87.08 54210.30 88888.00 2016-08-10 09:54:03.375 223 12304.02 86.97 54210.30 88888.00 2016-08-10 09:54:03.500 223 12303.95 86.88 54210.28 88888.00 2016-08-10 09:54:03.625 223 12303.90 86.80 54210.25 88888.00 2016-08-10 09:54:03.750 223 12303.92 86.75 54210.28 88888.00 2016-08-10 09:54:03.875 223 12303.90 86.60 54210.30 88888.00 2016-08-10 09:54:04.000 223 12303.85 86.50 54210.30 88888.00 2016-08-10 09:54:04.125 223 12303.77 86.42 54210.30 88888.00 2016-08-10 09:54:04.250 223 12303.73 86.33 54210.30 88888.00 2016-08-10 09:54:04.375 223 12303.73 86.30 54210.30 88888.00 2016-08-10 09:54:04.500 223 12303.67 86.22 54210.28 88888.00 2016-08-10 09:54:04.625 223 12303.70 86.20 54210.25 88888.00 2016-08-10 09:54:04.750 223 12303.70 86.15 54210.25 88888.00 2016-08-10 09:54:04.875 223 12303.77 86.12 54210.22 88888.00 2016-08-10 09:54:05.000 223 12303.75 86.10 54210.18 88888.00 2016-08-10 09:54:05.125 223 12303.75 86.08 54210.18 88888.00 2016-08-10 09:54:05.250 223 12303.70 86.05 54210.12 88888.00 2016-08-10 09:54:05.375 223 12303.80 86.00 54210.12 88888.00 2016-08-10 09:54:05.500 223 12303.88 86.03 54210.10 88888.00 2016-08-10 09:54:05.625 223 12303.98 86.00 54210.05 88888.00 2016-08-10 09:54:05.750 223 12304.02 85.97 54210.05 88888.00 2016-08-10 09:54:05.875 223 12304.02 85.97 54209.97 88888.00 2016-08-10 09:54:06.000 223 12304.10 85.97 54209.95 88888.00 2016-08-10 09:54:06.125 223 12304.17 86.00 54209.93 88888.00 2016-08-10 09:54:06.250 223 12304.30 86.03 54209.85 88888.00 2016-08-10 09:54:06.375 223 12304.38 86.10 54209.82 88888.00 2016-08-10 09:54:06.500 223 12304.45 86.12 54209.78 88888.00 2016-08-10 09:54:06.625 223 12304.58 86.15 54209.75 88888.00 2016-08-10 09:54:06.750 223 12304.73 86.17 54209.70 88888.00 2016-08-10 09:54:06.875 223 12304.88 86.15 54209.62 88888.00 2016-08-10 09:54:07.000 223 12305.02 86.17 54209.55 88888.00 2016-08-10 09:54:07.125 223 12305.15 86.20 54209.53 88888.00 2016-08-10 09:54:07.250 223 12305.20 86.22 54209.47 88888.00 2016-08-10 09:54:07.375 223 12305.33 86.25 54209.45 88888.00 2016-08-10 09:54:07.500 223 12305.48 86.28 54209.43 88888.00 2016-08-10 09:54:07.625 223 12305.62 86.28 54209.38 88888.00 2016-08-10 09:54:07.750 223 12305.75 86.30 54209.32 88888.00 2016-08-10 09:54:07.875 223 12305.83 86.30 54209.28 88888.00 2016-08-10 09:54:08.000 223 12305.88 86.25 54209.22 88888.00 2016-08-10 09:54:08.125 223 12306.02 86.28 54209.20 88888.00 2016-08-10 09:54:08.250 223 12306.23 86.28 54209.15 88888.00 2016-08-10 09:54:08.375 223 12306.38 86.30 54209.10 88888.00 2016-08-10 09:54:08.500 223 12306.50 86.30 54209.07 88888.00 2016-08-10 09:54:08.625 223 12306.58 86.28 54209.05 88888.00 2016-08-10 09:54:08.750 223 12306.70 86.25 54209.00 88888.00 2016-08-10 09:54:08.875 223 12306.75 86.28 54208.97 88888.00 2016-08-10 09:54:09.000 223 12306.88 86.30 54208.90 88888.00 2016-08-10 09:54:09.125 223 12306.95 86.33 54208.88 88888.00 2016-08-10 09:54:09.250 223 12307.02 86.38 54208.88 88888.00 2016-08-10 09:54:09.375 223 12307.10 86.40 54208.82 88888.00 2016-08-10 09:54:09.500 223 12307.17 86.40 54208.80 88888.00 2016-08-10 09:54:09.625 223 12307.25 86.42 54208.78 88888.00 2016-08-10 09:54:09.750 223 12307.30 86.45 54208.75 88888.00 2016-08-10 09:54:09.875 223 12307.38 86.50 54208.72 88888.00 2016-08-10 09:54:10.000 223 12307.40 86.62 54208.70 88888.00 2016-08-10 09:54:10.125 223 12307.38 86.67 54208.65 88888.00 2016-08-10 09:54:10.250 223 12307.45 86.75 54208.62 88888.00 2016-08-10 09:54:10.375 223 12307.55 86.83 54208.65 88888.00 2016-08-10 09:54:10.500 223 12307.58 86.90 54208.60 88888.00 2016-08-10 09:54:10.625 223 12307.58 87.00 54208.60 88888.00 2016-08-10 09:54:10.750 223 12307.52 87.10 54208.53 88888.00 2016-08-10 09:54:10.875 223 12307.52 87.15 54208.47 88888.00 2016-08-10 09:54:11.000 223 12307.58 87.28 54208.45 88888.00 2016-08-10 09:54:11.125 223 12307.62 87.35 54208.45 88888.00 2016-08-10 09:54:11.250 223 12307.62 87.50 54208.40 88888.00 2016-08-10 09:54:11.375 223 12307.62 87.62 54208.40 88888.00 2016-08-10 09:54:11.500 223 12307.65 87.80 54208.35 88888.00 2016-08-10 09:54:11.625 223 12307.67 87.90 54208.32 88888.00 2016-08-10 09:54:11.750 223 12307.70 88.03 54208.30 88888.00 2016-08-10 09:54:11.875 223 12307.75 88.12 54208.28 88888.00 2016-08-10 09:54:12.000 223 12307.85 88.25 54208.20 88888.00 2016-08-10 09:54:12.125 223 12307.92 88.35 54208.15 88888.00 2016-08-10 09:54:12.250 223 12307.95 88.53 54208.10 88888.00 2016-08-10 09:54:12.375 223 12308.08 88.67 54208.07 88888.00 2016-08-10 09:54:12.500 223 12308.12 88.78 54208.05 88888.00 2016-08-10 09:54:12.625 223 12308.17 88.83 54208.03 88888.00 2016-08-10 09:54:12.750 223 12308.30 88.90 54208.00 88888.00 2016-08-10 09:54:12.875 223 12308.38 89.00 54207.97 88888.00 2016-08-10 09:54:13.000 223 12308.48 89.05 54207.95 88888.00 2016-08-10 09:54:13.125 223 12308.60 89.15 54207.90 88888.00 2016-08-10 09:54:13.250 223 12308.67 89.20 54207.85 88888.00 2016-08-10 09:54:13.375 223 12308.80 89.22 54207.82 88888.00 2016-08-10 09:54:13.500 223 12309.00 89.30 54207.78 88888.00 2016-08-10 09:54:13.625 223 12309.12 89.42 54207.78 88888.00 2016-08-10 09:54:13.750 223 12309.15 89.50 54207.72 88888.00 2016-08-10 09:54:13.875 223 12309.35 89.53 54207.68 88888.00 2016-08-10 09:54:14.000 223 12309.48 89.58 54207.62 88888.00 2016-08-10 09:54:14.125 223 12309.60 89.60 54207.55 88888.00 2016-08-10 09:54:14.250 223 12309.67 89.65 54207.53 88888.00 2016-08-10 09:54:14.375 223 12309.73 89.67 54207.47 88888.00 2016-08-10 09:54:14.500 223 12309.88 89.75 54207.45 88888.00 2016-08-10 09:54:14.625 223 12310.05 89.85 54207.43 88888.00 2016-08-10 09:54:14.750 223 12310.12 89.95 54207.40 88888.00 2016-08-10 09:54:14.875 223 12310.12 89.97 54207.38 88888.00 2016-08-10 09:54:15.000 223 12310.23 90.03 54207.35 88888.00 2016-08-10 09:54:15.125 223 12310.38 90.08 54207.32 88888.00 2016-08-10 09:54:15.250 223 12310.50 90.15 54207.30 88888.00 2016-08-10 09:54:15.375 223 12310.60 90.17 54207.28 88888.00 2016-08-10 09:54:15.500 223 12310.67 90.20 54207.22 88888.00 2016-08-10 09:54:15.625 223 12310.73 90.22 54207.18 88888.00 2016-08-10 09:54:15.750 223 12310.80 90.28 54207.15 88888.00 2016-08-10 09:54:15.875 223 12310.88 90.30 54207.15 88888.00 2016-08-10 09:54:16.000 223 12310.92 90.38 54207.10 88888.00 2016-08-10 09:54:16.125 223 12311.00 90.42 54207.07 88888.00 2016-08-10 09:54:16.250 223 12311.02 90.42 54207.05 88888.00 2016-08-10 09:54:16.375 223 12311.08 90.50 54207.03 88888.00 2016-08-10 09:54:16.500 223 12311.15 90.58 54207.03 88888.00 2016-08-10 09:54:16.625 223 12311.12 90.65 54206.97 88888.00 2016-08-10 09:54:16.750 223 12311.12 90.75 54206.93 88888.00 2016-08-10 09:54:16.875 223 12311.17 90.80 54206.90 88888.00 2016-08-10 09:54:17.000 223 12311.15 90.90 54206.90 88888.00 2016-08-10 09:54:17.125 223 12311.10 90.97 54206.88 88888.00 2016-08-10 09:54:17.250 223 12311.10 91.05 54206.82 88888.00 2016-08-10 09:54:17.375 223 12311.20 91.20 54206.82 88888.00 2016-08-10 09:54:17.500 223 12311.30 91.33 54206.78 88888.00 2016-08-10 09:54:17.625 223 12311.35 91.42 54206.75 88888.00 2016-08-10 09:54:17.750 223 12311.35 91.53 54206.72 88888.00 2016-08-10 09:54:17.875 223 12311.30 91.65 54206.72 88888.00 2016-08-10 09:54:18.000 223 12311.25 91.75 54206.68 88888.00 2016-08-10 09:54:18.125 223 12311.27 91.88 54206.65 88888.00 2016-08-10 09:54:18.250 223 12311.30 92.00 54206.62 88888.00 2016-08-10 09:54:18.375 223 12311.33 92.12 54206.57 88888.00 2016-08-10 09:54:18.500 223 12311.27 92.22 54206.55 88888.00 2016-08-10 09:54:18.625 223 12311.30 92.28 54206.50 88888.00 2016-08-10 09:54:18.750 223 12311.30 92.40 54206.45 88888.00 2016-08-10 09:54:18.875 223 12311.27 92.53 54206.47 88888.00 2016-08-10 09:54:19.000 223 12311.33 92.67 54206.45 88888.00 2016-08-10 09:54:19.125 223 12311.35 92.80 54206.43 88888.00 2016-08-10 09:54:19.250 223 12311.42 92.88 54206.43 88888.00 2016-08-10 09:54:19.375 223 12311.45 92.97 54206.40 88888.00 2016-08-10 09:54:19.500 223 12311.45 93.05 54206.35 88888.00 2016-08-10 09:54:19.625 223 12311.45 93.15 54206.30 88888.00 2016-08-10 09:54:19.750 223 12311.52 93.25 54206.25 88888.00 2016-08-10 09:54:19.875 223 12311.55 93.30 54206.20 88888.00 2016-08-10 09:54:20.000 223 12311.58 93.38 54206.18 88888.00 2016-08-10 09:54:20.125 223 12311.60 93.45 54206.18 88888.00 2016-08-10 09:54:20.250 223 12311.60 93.50 54206.18 88888.00 2016-08-10 09:54:20.375 223 12311.67 93.58 54206.18 88888.00 2016-08-10 09:54:20.500 223 12311.67 93.65 54206.12 88888.00 2016-08-10 09:54:20.625 223 12311.67 93.75 54206.07 88888.00 2016-08-10 09:54:20.750 223 12311.73 93.80 54206.05 88888.00 2016-08-10 09:54:20.875 223 12311.70 93.85 54206.05 88888.00 2016-08-10 09:54:21.000 223 12311.73 93.92 54206.03 88888.00 2016-08-10 09:54:21.125 223 12311.62 93.97 54206.03 88888.00 2016-08-10 09:54:21.250 223 12311.52 94.08 54206.00 88888.00 2016-08-10 09:54:21.375 223 12311.60 94.15 54206.00 88888.00 2016-08-10 09:54:21.500 223 12311.52 94.25 54206.00 88888.00 2016-08-10 09:54:21.625 223 12311.40 94.35 54205.95 88888.00 2016-08-10 09:54:21.750 223 12311.35 94.40 54205.95 88888.00 2016-08-10 09:54:21.875 223 12311.33 94.45 54205.90 88888.00 2016-08-10 09:54:22.000 223 12311.25 94.55 54205.90 88888.00 2016-08-10 09:54:22.125 223 12311.20 94.65 54205.90 88888.00 2016-08-10 09:54:22.250 223 12311.08 94.70 54205.90 88888.00 2016-08-10 09:54:22.375 223 12310.98 94.75 54205.88 88888.00 2016-08-10 09:54:22.500 223 12310.88 94.80 54205.85 88888.00 2016-08-10 09:54:22.625 223 12310.83 94.90 54205.80 88888.00 2016-08-10 09:54:22.750 223 12310.77 94.95 54205.78 88888.00 2016-08-10 09:54:22.875 223 12310.65 95.00 54205.78 88888.00 2016-08-10 09:54:23.000 223 12310.58 95.03 54205.75 88888.00 2016-08-10 09:54:23.125 223 12310.58 95.10 54205.72 88888.00 2016-08-10 09:54:23.250 223 12310.52 95.17 54205.78 88888.00 2016-08-10 09:54:23.375 223 12310.48 95.22 54205.78 88888.00 2016-08-10 09:54:23.500 223 12310.40 95.28 54205.75 88888.00 2016-08-10 09:54:23.625 223 12310.33 95.28 54205.70 88888.00 2016-08-10 09:54:23.750 223 12310.27 95.30 54205.70 88888.00 2016-08-10 09:54:23.875 223 12310.23 95.30 54205.70 88888.00 2016-08-10 09:54:24.000 223 12310.02 95.38 54205.65 88888.00 2016-08-10 09:54:24.125 223 12309.95 95.42 54205.65 88888.00 2016-08-10 09:54:24.250 223 12309.95 95.50 54205.65 88888.00 2016-08-10 09:54:24.375 223 12310.00 95.53 54205.62 88888.00 2016-08-10 09:54:24.500 223 12309.83 95.53 54205.60 88888.00 2016-08-10 09:54:24.625 223 12309.70 95.58 54205.57 88888.00 2016-08-10 09:54:24.750 223 12309.62 95.62 54205.57 88888.00 2016-08-10 09:54:24.875 223 12309.58 95.65 54205.57 88888.00 2016-08-10 09:54:25.000 223 12309.52 95.67 54205.55 88888.00 2016-08-10 09:54:25.125 223 12309.40 95.67 54205.53 88888.00 2016-08-10 09:54:25.250 223 12309.25 95.67 54205.50 88888.00 2016-08-10 09:54:25.375 223 12309.12 95.70 54205.50 88888.00 2016-08-10 09:54:25.500 223 12309.08 95.75 54205.47 88888.00 2016-08-10 09:54:25.625 223 12309.08 95.75 54205.45 88888.00 2016-08-10 09:54:25.750 223 12308.98 95.72 54205.45 88888.00 2016-08-10 09:54:25.875 223 12308.88 95.75 54205.45 88888.00 2016-08-10 09:54:26.000 223 12308.77 95.80 54205.38 88888.00 2016-08-10 09:54:26.125 223 12308.70 95.80 54205.38 88888.00 2016-08-10 09:54:26.250 223 12308.67 95.78 54205.35 88888.00 2016-08-10 09:54:26.375 223 12308.67 95.83 54205.35 88888.00 2016-08-10 09:54:26.500 223 12308.55 95.80 54205.30 88888.00 2016-08-10 09:54:26.625 223 12308.42 95.78 54205.25 88888.00 2016-08-10 09:54:26.750 223 12308.50 95.80 54205.28 88888.00 2016-08-10 09:54:26.875 223 12308.55 95.80 54205.25 88888.00 2016-08-10 09:54:27.000 223 12308.45 95.78 54205.20 88888.00 2016-08-10 09:54:27.125 223 12308.35 95.78 54205.20 88888.00 2016-08-10 09:54:27.250 223 12308.33 95.78 54205.15 88888.00 2016-08-10 09:54:27.375 223 12308.35 95.75 54205.12 88888.00 2016-08-10 09:54:27.500 223 12308.33 95.70 54205.10 88888.00 2016-08-10 09:54:27.625 223 12308.33 95.70 54205.05 88888.00 2016-08-10 09:54:27.750 223 12308.33 95.70 54205.05 88888.00 2016-08-10 09:54:27.875 223 12308.35 95.67 54205.03 88888.00 2016-08-10 09:54:28.000 223 12308.40 95.65 54205.00 88888.00 2016-08-10 09:54:28.125 223 12308.33 95.62 54204.95 88888.00 2016-08-10 09:54:28.250 223 12308.27 95.58 54204.90 88888.00 2016-08-10 09:54:28.375 223 12308.30 95.58 54204.93 88888.00 2016-08-10 09:54:28.500 223 12308.27 95.55 54204.90 88888.00 2016-08-10 09:54:28.625 223 12308.30 95.50 54204.85 88888.00 2016-08-10 09:54:28.750 223 12308.30 95.47 54204.82 88888.00 2016-08-10 09:54:28.875 223 12308.23 95.42 54204.85 88888.00 2016-08-10 09:54:29.000 223 12308.23 95.40 54204.80 88888.00 2016-08-10 09:54:29.125 223 12308.23 95.35 54204.80 88888.00 2016-08-10 09:54:29.250 223 12308.17 95.28 54204.75 88888.00 2016-08-10 09:54:29.375 223 12308.10 95.22 54204.75 88888.00 2016-08-10 09:54:29.500 223 12308.05 95.20 54204.75 88888.00 2016-08-10 09:54:29.625 223 12308.02 95.15 54204.72 88888.00 2016-08-10 09:54:29.750 223 12308.05 95.10 54204.78 88888.00 2016-08-10 09:54:29.875 223 12308.00 95.03 54204.75 88888.00 2016-08-10 09:54:30.000 223 12307.90 94.92 54204.72 88888.00 2016-08-10 09:54:30.125 223 12307.85 94.90 54204.72 88888.00 2016-08-10 09:54:30.250 223 12307.80 94.78 54204.70 88888.00 2016-08-10 09:54:30.375 223 12307.80 94.72 54204.68 88888.00 2016-08-10 09:54:30.500 223 12307.70 94.65 54204.65 88888.00 2016-08-10 09:54:30.625 223 12307.67 94.55 54204.65 88888.00 2016-08-10 09:54:30.750 223 12307.62 94.47 54204.65 88888.00 2016-08-10 09:54:30.875 223 12307.60 94.42 54204.60 88888.00 2016-08-10 09:54:31.000 223 12307.58 94.38 54204.57 88888.00 2016-08-10 09:54:31.125 223 12307.50 94.33 54204.55 88888.00 2016-08-10 09:54:31.250 223 12307.42 94.22 54204.53 88888.00 2016-08-10 09:54:31.375 223 12307.45 94.22 54204.55 88888.00 2016-08-10 09:54:31.500 223 12307.48 94.15 54204.53 88888.00 2016-08-10 09:54:31.625 223 12307.42 94.05 54204.47 88888.00 2016-08-10 09:54:31.750 223 12307.40 94.03 54204.43 88888.00 2016-08-10 09:54:31.875 223 12307.40 94.03 54204.43 88888.00 2016-08-10 09:54:32.000 223 12307.38 94.00 54204.38 88888.00 2016-08-10 09:54:32.125 223 12307.35 93.97 54204.35 88888.00 2016-08-10 09:54:32.250 223 12307.33 93.92 54204.32 88888.00 2016-08-10 09:54:32.375 223 12307.30 93.92 54204.30 88888.00 2016-08-10 09:54:32.500 223 12307.27 93.95 54204.28 88888.00 2016-08-10 09:54:32.625 223 12307.20 93.97 54204.28 88888.00 2016-08-10 09:54:32.750 223 12307.25 93.97 54204.25 88888.00 2016-08-10 09:54:32.875 223 12307.27 94.03 54204.22 88888.00 2016-08-10 09:54:33.000 223 12307.25 94.10 54204.15 88888.00 2016-08-10 09:54:33.125 223 12307.23 94.12 54204.15 88888.00 2016-08-10 09:54:33.250 223 12307.17 94.17 54204.07 88888.00 2016-08-10 09:54:33.375 223 12307.20 94.25 54204.05 88888.00 2016-08-10 09:54:33.500 223 12307.17 94.30 54204.03 88888.00 2016-08-10 09:54:33.625 223 12307.17 94.35 54204.03 88888.00 2016-08-10 09:54:33.750 223 12307.17 94.40 54204.00 88888.00 2016-08-10 09:54:33.875 223 12307.20 94.47 54203.95 88888.00 2016-08-10 09:54:34.000 223 12307.23 94.53 54203.93 88888.00 2016-08-10 09:54:34.125 223 12307.25 94.55 54203.88 88888.00 2016-08-10 09:54:34.250 223 12307.25 94.60 54203.85 88888.00 2016-08-10 09:54:34.375 223 12307.23 94.67 54203.82 88888.00 2016-08-10 09:54:34.500 223 12307.23 94.75 54203.78 88888.00 2016-08-10 09:54:34.625 223 12307.23 94.80 54203.70 88888.00 2016-08-10 09:54:34.750 223 12307.27 94.83 54203.65 88888.00 2016-08-10 09:54:34.875 223 12307.23 94.90 54203.62 88888.00 2016-08-10 09:54:35.000 223 12307.23 94.95 54203.60 88888.00 2016-08-10 09:54:35.125 223 12307.23 95.03 54203.55 88888.00 2016-08-10 09:54:35.250 223 12307.23 95.03 54203.47 88888.00 2016-08-10 09:54:35.375 223 12307.25 95.10 54203.45 88888.00 2016-08-10 09:54:35.500 223 12307.27 95.15 54203.40 88888.00 2016-08-10 09:54:35.625 223 12307.30 95.17 54203.32 88888.00 2016-08-10 09:54:35.750 223 12307.35 95.22 54203.30 88888.00 2016-08-10 09:54:35.875 223 12307.40 95.20 54203.25 88888.00 2016-08-10 09:54:36.000 223 12307.45 95.25 54203.20 88888.00 2016-08-10 09:54:36.125 223 12307.48 95.28 54203.18 88888.00 2016-08-10 09:54:36.250 223 12307.50 95.25 54203.10 88888.00 2016-08-10 09:54:36.375 223 12307.52 95.25 54203.03 88888.00 2016-08-10 09:54:36.500 223 12307.42 95.22 54203.00 88888.00 2016-08-10 09:54:36.625 223 12307.35 95.20 54202.95 88888.00 2016-08-10 09:54:36.750 223 12307.40 95.20 54202.93 88888.00 2016-08-10 09:54:36.875 223 12307.45 95.20 54202.88 88888.00 2016-08-10 09:54:37.000 223 12307.42 95.15 54202.80 88888.00 2016-08-10 09:54:37.125 223 12307.42 95.12 54202.78 88888.00 2016-08-10 09:54:37.250 223 12307.45 95.08 54202.72 88888.00 2016-08-10 09:54:37.375 223 12307.48 95.08 54202.68 88888.00 2016-08-10 09:54:37.500 223 12307.45 95.05 54202.65 88888.00 2016-08-10 09:54:37.625 223 12307.45 95.05 54202.62 88888.00 2016-08-10 09:54:37.750 223 12307.45 94.97 54202.57 88888.00 2016-08-10 09:54:37.875 223 12307.45 94.90 54202.53 88888.00 2016-08-10 09:54:38.000 223 12307.52 94.83 54202.50 88888.00 2016-08-10 09:54:38.125 223 12307.67 94.75 54202.47 88888.00 2016-08-10 09:54:38.250 223 12307.77 94.65 54202.45 88888.00 2016-08-10 09:54:38.375 223 12307.83 94.62 54202.40 88888.00 2016-08-10 09:54:38.500 223 12307.88 94.55 54202.38 88888.00 2016-08-10 09:54:38.625 223 12307.90 94.45 54202.32 88888.00 2016-08-10 09:54:38.750 223 12307.95 94.40 54202.30 88888.00 2016-08-10 09:54:38.875 223 12308.00 94.33 54202.25 88888.00 2016-08-10 09:54:39.000 223 12308.02 94.25 54202.25 88888.00 2016-08-10 09:54:39.125 223 12308.05 94.12 54202.18 88888.00 2016-08-10 09:54:39.250 223 12308.08 93.97 54202.15 88888.00 2016-08-10 09:54:39.375 223 12308.17 93.90 54202.15 88888.00 2016-08-10 09:54:39.500 223 12308.25 93.80 54202.12 88888.00 2016-08-10 09:54:39.625 223 12308.33 93.72 54202.12 88888.00 2016-08-10 09:54:39.750 223 12308.45 93.62 54202.10 88888.00 2016-08-10 09:54:39.875 223 12308.55 93.58 54202.05 88888.00 2016-08-10 09:54:40.000 223 12308.62 93.53 54202.00 88888.00 2016-08-10 09:54:40.125 223 12308.65 93.50 54202.00 88888.00 2016-08-10 09:54:40.250 223 12308.65 93.38 54201.97 88888.00 2016-08-10 09:54:40.375 223 12308.80 93.33 54201.93 88888.00 2016-08-10 09:54:40.500 223 12308.90 93.25 54201.93 88888.00 2016-08-10 09:54:40.625 223 12308.95 93.17 54201.90 88888.00 2016-08-10 09:54:40.750 223 12309.08 93.10 54201.88 88888.00 2016-08-10 09:54:40.875 223 12309.25 93.00 54201.82 88888.00 2016-08-10 09:54:41.000 223 12309.38 92.92 54201.80 88888.00 2016-08-10 09:54:41.125 223 12309.45 92.85 54201.78 88888.00 2016-08-10 09:54:41.250 223 12309.52 92.83 54201.75 88888.00 2016-08-10 09:54:41.375 223 12309.62 92.75 54201.75 88888.00 2016-08-10 09:54:41.500 223 12309.67 92.72 54201.72 88888.00 2016-08-10 09:54:41.625 223 12309.83 92.67 54201.72 88888.00 2016-08-10 09:54:41.750 223 12310.00 92.67 54201.70 88888.00 2016-08-10 09:54:41.875 223 12310.10 92.67 54201.68 88888.00 2016-08-10 09:54:42.000 223 12310.17 92.62 54201.62 88888.00 2016-08-10 09:54:42.125 223 12310.25 92.62 54201.60 88888.00 2016-08-10 09:54:42.250 223 12310.35 92.62 54201.57 88888.00 2016-08-10 09:54:42.375 223 12310.45 92.65 54201.53 88888.00 2016-08-10 09:54:42.500 223 12310.55 92.62 54201.47 88888.00 2016-08-10 09:54:42.625 223 12310.70 92.67 54201.45 88888.00 2016-08-10 09:54:42.750 223 12310.83 92.67 54201.40 88888.00 2016-08-10 09:54:42.875 223 12310.88 92.70 54201.40 88888.00 2016-08-10 09:54:43.000 223 12310.95 92.72 54201.38 88888.00 2016-08-10 09:54:43.125 223 12311.05 92.70 54201.32 88888.00 2016-08-10 09:54:43.250 223 12311.17 92.70 54201.32 88888.00 2016-08-10 09:54:43.375 223 12311.23 92.72 54201.30 88888.00 2016-08-10 09:54:43.500 223 12311.33 92.75 54201.28 88888.00 2016-08-10 09:54:43.625 223 12311.42 92.75 54201.20 88888.00 2016-08-10 09:54:43.750 223 12311.52 92.75 54201.20 88888.00 2016-08-10 09:54:43.875 223 12311.62 92.78 54201.18 88888.00 2016-08-10 09:54:44.000 223 12311.80 92.80 54201.10 88888.00 2016-08-10 09:54:44.125 223 12311.95 92.80 54201.05 88888.00 2016-08-10 09:54:44.250 223 12312.10 92.75 54201.00 88888.00 2016-08-10 09:54:44.375 223 12312.25 92.78 54200.97 88888.00 2016-08-10 09:54:44.500 223 12312.45 92.80 54200.95 88888.00 2016-08-10 09:54:44.625 223 12312.73 92.83 54200.95 88888.00 2016-08-10 09:54:44.750 223 12312.85 92.85 54200.90 88888.00 2016-08-10 09:54:44.875 223 12312.98 92.85 54200.85 88888.00 2016-08-10 09:54:45.000 223 12313.17 92.85 54200.80 88888.00 2016-08-10 09:54:45.125 223 12313.38 92.85 54200.78 88888.00 2016-08-10 09:54:45.250 223 12313.48 92.78 54200.70 88888.00 2016-08-10 09:54:45.375 223 12313.58 92.78 54200.70 88888.00 2016-08-10 09:54:45.500 223 12313.75 92.78 54200.70 88888.00 2016-08-10 09:54:45.625 223 12313.88 92.80 54200.65 88888.00 2016-08-10 09:54:45.750 223 12314.05 92.75 54200.60 88888.00 2016-08-10 09:54:45.875 223 12314.20 92.75 54200.55 88888.00 2016-08-10 09:54:46.000 223 12314.30 92.72 54200.47 88888.00 2016-08-10 09:54:46.125 223 12314.35 92.70 54200.47 88888.00 2016-08-10 09:54:46.250 223 12314.45 92.67 54200.43 88888.00 2016-08-10 09:54:46.375 223 12314.58 92.70 54200.38 88888.00 2016-08-10 09:54:46.500 223 12314.67 92.75 54200.32 88888.00 2016-08-10 09:54:46.625 223 12314.80 92.80 54200.28 88888.00 2016-08-10 09:54:46.750 223 12314.90 92.83 54200.25 88888.00 2016-08-10 09:54:46.875 223 12314.98 92.83 54200.15 88888.00 2016-08-10 09:54:47.000 223 12315.12 92.88 54200.10 88888.00 2016-08-10 09:54:47.125 223 12315.30 92.95 54200.10 88888.00 2016-08-10 09:54:47.250 223 12315.42 93.00 54200.03 88888.00 2016-08-10 09:54:47.375 223 12315.55 93.12 54199.95 88888.00 2016-08-10 09:54:47.500 223 12315.62 93.20 54199.90 88888.00 2016-08-10 09:54:47.625 223 12315.70 93.30 54199.85 88888.00 2016-08-10 09:54:47.750 223 12315.77 93.45 54199.80 88888.00 2016-08-10 09:54:47.875 223 12315.90 93.55 54199.75 88888.00 2016-08-10 09:54:48.000 223 12316.02 93.65 54199.70 88888.00 2016-08-10 09:54:48.125 223 12316.17 93.75 54199.62 88888.00 2016-08-10 09:54:48.250 223 12316.30 93.88 54199.55 88888.00 2016-08-10 09:54:48.375 223 12316.45 93.97 54199.47 88888.00 2016-08-10 09:54:48.500 223 12316.58 94.10 54199.45 88888.00 2016-08-10 09:54:48.625 223 12316.75 94.22 54199.35 88888.00 2016-08-10 09:54:48.750 223 12316.90 94.38 54199.30 88888.00 2016-08-10 09:54:48.875 223 12317.02 94.47 54199.20 88888.00 2016-08-10 09:54:49.000 223 12317.15 94.62 54199.12 88888.00 2016-08-10 09:54:49.125 223 12317.30 94.78 54199.10 88888.00 2016-08-10 09:54:49.250 223 12317.48 94.92 54199.05 88888.00 2016-08-10 09:54:49.375 223 12317.60 95.05 54199.00 88888.00 2016-08-10 09:54:49.500 223 12317.70 95.17 54198.90 88888.00 2016-08-10 09:54:49.625 223 12317.85 95.33 54198.80 88888.00 2016-08-10 09:54:49.750 223 12318.05 95.45 54198.75 88888.00 2016-08-10 09:54:49.875 223 12318.23 95.58 54198.70 88888.00 2016-08-10 09:54:50.000 223 12318.35 95.70 54198.65 88888.00 2016-08-10 09:54:50.125 223 12318.45 95.83 54198.60 88888.00 2016-08-10 09:54:50.250 223 12318.48 95.90 54198.50 88888.00 2016-08-10 09:54:50.375 223 12318.60 96.00 54198.50 88888.00 2016-08-10 09:54:50.500 223 12318.73 96.12 54198.45 88888.00 2016-08-10 09:54:50.625 223 12318.85 96.25 54198.43 88888.00 2016-08-10 09:54:50.750 223 12318.95 96.33 54198.38 88888.00 2016-08-10 09:54:50.875 223 12319.05 96.47 54198.32 88888.00 2016-08-10 09:54:51.000 223 12319.15 96.62 54198.30 88888.00 2016-08-10 09:54:51.125 223 12319.20 96.78 54198.22 88888.00 2016-08-10 09:54:51.250 223 12319.33 96.92 54198.20 88888.00 2016-08-10 09:54:51.375 223 12319.50 97.05 54198.15 88888.00 2016-08-10 09:54:51.500 223 12319.55 97.25 54198.10 88888.00 2016-08-10 09:54:51.625 223 12319.67 97.42 54198.07 88888.00 2016-08-10 09:54:51.750 223 12319.77 97.60 54198.00 88888.00 2016-08-10 09:54:51.875 223 12319.88 97.75 54197.95 88888.00 2016-08-10 09:54:52.000 223 12319.95 97.92 54197.93 88888.00 2016-08-10 09:54:52.125 223 12319.95 98.08 54197.90 88888.00 2016-08-10 09:54:52.250 223 12320.00 98.25 54197.93 88888.00 2016-08-10 09:54:52.375 223 12320.05 98.40 54197.90 88888.00 2016-08-10 09:54:52.500 223 12320.08 98.53 54197.82 88888.00 2016-08-10 09:54:52.625 223 12320.12 98.65 54197.75 88888.00 2016-08-10 09:54:52.750 223 12320.20 98.83 54197.75 88888.00 2016-08-10 09:54:52.875 223 12320.27 98.97 54197.70 88888.00 2016-08-10 09:54:53.000 223 12320.27 99.12 54197.68 88888.00 2016-08-10 09:54:53.125 223 12320.33 99.30 54197.68 88888.00 2016-08-10 09:54:53.250 223 12320.38 99.42 54197.65 88888.00 2016-08-10 09:54:53.375 223 12320.40 99.55 54197.62 88888.00 2016-08-10 09:54:53.500 223 12320.42 99.72 54197.65 88888.00 2016-08-10 09:54:53.625 223 12320.50 99.80 54197.62 88888.00 2016-08-10 09:54:53.750 223 12320.55 99.92 54197.62 88888.00 2016-08-10 09:54:53.875 223 12320.55 100.03 54197.60 88888.00 2016-08-10 09:54:54.000 223 12320.52 100.10 54197.57 88888.00 2016-08-10 09:54:54.125 223 12320.52 100.15 54197.55 88888.00 2016-08-10 09:54:54.250 223 12320.55 100.28 54197.57 88888.00 2016-08-10 09:54:54.375 223 12320.58 100.33 54197.57 88888.00 2016-08-10 09:54:54.500 223 12320.60 100.38 54197.55 88888.00 2016-08-10 09:54:54.625 223 12320.62 100.42 54197.55 88888.00 2016-08-10 09:54:54.750 223 12320.65 100.45 54197.57 88888.00 2016-08-10 09:54:54.875 223 12320.58 100.45 54197.55 88888.00 2016-08-10 09:54:55.000 223 12320.60 100.40 54197.57 88888.00 2016-08-10 09:54:55.125 223 12320.60 100.38 54197.60 88888.00 2016-08-10 09:54:55.250 223 12320.48 100.38 54197.62 88888.00 2016-08-10 09:54:55.375 223 12320.42 100.40 54197.60 88888.00 2016-08-10 09:54:55.500 223 12320.38 100.40 54197.60 88888.00 2016-08-10 09:54:55.625 223 12320.38 100.38 54197.62 88888.00 2016-08-10 09:54:55.750 223 12320.35 100.35 54197.60 88888.00 2016-08-10 09:54:55.875 223 12320.40 100.33 54197.60 88888.00 2016-08-10 09:54:56.000 223 12320.40 100.33 54197.62 88888.00 2016-08-10 09:54:56.125 223 12320.35 100.30 54197.62 88888.00 2016-08-10 09:54:56.250 223 12320.33 100.22 54197.62 88888.00 2016-08-10 09:54:56.375 223 12320.33 100.20 54197.65 88888.00 2016-08-10 09:54:56.500 223 12320.33 100.17 54197.62 88888.00 2016-08-10 09:54:56.625 223 12320.35 100.10 54197.65 88888.00 2016-08-10 09:54:56.750 223 12320.40 100.08 54197.68 88888.00 2016-08-10 09:54:56.875 223 12320.45 100.00 54197.68 88888.00 2016-08-10 09:54:57.000 223 12320.48 99.95 54197.65 88888.00 2016-08-10 09:54:57.125 223 12320.50 99.90 54197.68 88888.00 2016-08-10 09:54:57.250 223 12320.52 99.83 54197.65 88888.00 2016-08-10 09:54:57.375 223 12320.52 99.72 54197.68 88888.00 2016-08-10 09:54:57.500 223 12320.55 99.65 54197.70 88888.00 2016-08-10 09:54:57.625 223 12320.58 99.62 54197.68 88888.00 2016-08-10 09:54:57.750 223 12320.65 99.55 54197.70 88888.00 2016-08-10 09:54:57.875 223 12320.60 99.47 54197.70 88888.00 2016-08-10 09:54:58.000 223 12320.67 99.40 54197.70 88888.00 2016-08-10 09:54:58.125 223 12320.75 99.33 54197.72 88888.00 2016-08-10 09:54:58.250 223 12320.73 99.25 54197.70 88888.00 2016-08-10 09:54:58.375 223 12320.73 99.20 54197.68 88888.00 2016-08-10 09:54:58.500 223 12320.77 99.15 54197.68 88888.00 2016-08-10 09:54:58.625 223 12320.80 99.08 54197.68 88888.00 2016-08-10 09:54:58.750 223 12320.80 99.00 54197.68 88888.00 2016-08-10 09:54:58.875 223 12320.80 99.00 54197.68 88888.00 2016-08-10 09:54:59.000 223 12320.83 98.95 54197.65 88888.00 2016-08-10 09:54:59.125 223 12320.83 98.90 54197.70 88888.00 2016-08-10 09:54:59.250 223 12320.83 98.83 54197.72 88888.00 2016-08-10 09:54:59.375 223 12320.83 98.75 54197.72 88888.00 2016-08-10 09:54:59.500 223 12320.85 98.72 54197.70 88888.00 2016-08-10 09:54:59.625 223 12320.83 98.62 54197.72 88888.00 2016-08-10 09:54:59.750 223 12320.75 98.55 54197.75 88888.00 2016-08-10 09:54:59.875 223 12320.73 98.47 54197.75 88888.00 2016-08-10 09:55:00.000 223 12320.70 98.42 54197.75 88888.00 2016-08-10 09:55:00.125 223 12320.65 98.33 54197.75 88888.00 2016-08-10 09:55:00.250 223 12320.58 98.25 54197.78 88888.00 2016-08-10 09:55:00.375 223 12320.55 98.22 54197.82 88888.00 2016-08-10 09:55:00.500 223 12320.42 98.22 54197.85 88888.00 2016-08-10 09:55:00.625 223 12320.38 98.15 54197.88 88888.00 2016-08-10 09:55:00.750 223 12320.33 98.08 54197.88 88888.00 2016-08-10 09:55:00.875 223 12320.27 98.05 54197.85 88888.00 2016-08-10 09:55:01.000 223 12320.23 98.03 54197.85 88888.00 2016-08-10 09:55:01.125 223 12320.20 97.97 54197.90 88888.00 2016-08-10 09:55:01.250 223 12320.10 97.90 54197.90 88888.00 2016-08-10 09:55:01.375 223 12320.02 97.88 54197.90 88888.00 2016-08-10 09:55:01.500 223 12319.95 97.85 54197.93 88888.00 2016-08-10 09:55:01.625 223 12319.95 97.85 54197.93 88888.00 2016-08-10 09:55:01.750 223 12319.95 97.83 54197.93 88888.00 2016-08-10 09:55:01.875 223 12319.88 97.78 54197.97 88888.00 2016-08-10 09:55:02.000 223 12319.83 97.75 54197.93 88888.00 2016-08-10 09:55:02.125 223 12319.75 97.72 54197.95 88888.00 2016-08-10 09:55:02.250 223 12319.73 97.72 54197.95 88888.00 2016-08-10 09:55:02.375 223 12319.75 97.75 54197.95 88888.00 2016-08-10 09:55:02.500 223 12319.70 97.72 54197.95 88888.00 2016-08-10 09:55:02.625 223 12319.62 97.72 54197.97 88888.00 2016-08-10 09:55:02.750 223 12319.58 97.70 54197.97 88888.00 2016-08-10 09:55:02.875 223 12319.52 97.70 54197.97 88888.00 2016-08-10 09:55:03.000 223 12319.45 97.65 54197.97 88888.00 2016-08-10 09:55:03.125 223 12319.38 97.62 54197.95 88888.00 2016-08-10 09:55:03.250 223 12319.40 97.65 54197.97 88888.00 2016-08-10 09:55:03.375 223 12319.40 97.65 54197.97 88888.00 2016-08-10 09:55:03.500 223 12319.33 97.67 54197.95 88888.00 2016-08-10 09:55:03.625 223 12319.27 97.70 54197.97 88888.00 2016-08-10 09:55:03.750 223 12319.27 97.72 54197.97 88888.00 2016-08-10 09:55:03.875 223 12319.25 97.75 54197.95 88888.00 2016-08-10 09:55:04.000 223 12319.23 97.78 54197.95 88888.00 2016-08-10 09:55:04.125 223 12319.23 97.78 54197.93 88888.00 2016-08-10 09:55:04.250 223 12319.23 97.80 54197.90 88888.00 2016-08-10 09:55:04.375 223 12319.25 97.85 54197.90 88888.00 2016-08-10 09:55:04.500 223 12319.25 97.88 54197.85 88888.00 2016-08-10 09:55:04.625 223 12319.23 97.90 54197.82 88888.00 2016-08-10 09:55:04.750 223 12319.25 97.90 54197.85 88888.00 2016-08-10 09:55:04.875 223 12319.25 97.92 54197.82 88888.00 2016-08-10 09:55:05.000 223 12319.20 97.92 54197.82 88888.00 2016-08-10 09:55:05.125 223 12319.20 97.97 54197.82 88888.00 2016-08-10 09:55:05.250 223 12319.15 98.03 54197.80 88888.00 2016-08-10 09:55:05.375 223 12319.15 98.05 54197.72 88888.00 2016-08-10 09:55:05.500 223 12319.10 98.03 54197.72 88888.00 2016-08-10 09:55:05.625 223 12319.05 98.08 54197.72 88888.00 2016-08-10 09:55:05.750 223 12319.02 98.12 54197.70 88888.00 2016-08-10 09:55:05.875 223 12318.98 98.10 54197.70 88888.00 2016-08-10 09:55:06.000 223 12318.90 98.10 54197.65 88888.00 2016-08-10 09:55:06.125 223 12318.80 98.20 54197.65 88888.00 2016-08-10 09:55:06.250 223 12318.75 98.28 54197.65 88888.00 2016-08-10 09:55:06.375 223 12318.70 98.30 54197.65 88888.00 2016-08-10 09:55:06.500 223 12318.62 98.35 54197.65 88888.00 2016-08-10 09:55:06.625 223 12318.50 98.40 54197.62 88888.00 2016-08-10 09:55:06.750 223 12318.48 98.47 54197.62 88888.00 2016-08-10 09:55:06.875 223 12318.45 98.53 54197.60 88888.00 2016-08-10 09:55:07.000 223 12318.42 98.53 54197.57 88888.00 2016-08-10 09:55:07.125 223 12318.40 98.60 54197.55 88888.00 2016-08-10 09:55:07.250 223 12318.27 98.65 54197.57 88888.00 2016-08-10 09:55:07.375 223 12318.20 98.67 54197.57 88888.00 2016-08-10 09:55:07.500 223 12318.15 98.70 54197.57 88888.00 2016-08-10 09:55:07.625 223 12318.12 98.75 54197.57 88888.00 2016-08-10 09:55:07.750 223 12318.08 98.85 54197.60 88888.00 2016-08-10 09:55:07.875 223 12318.02 98.92 54197.60 88888.00 2016-08-10 09:55:08.000 223 12317.95 98.88 54197.55 88888.00 2016-08-10 09:55:08.125 223 12317.92 98.88 54197.53 88888.00 2016-08-10 09:55:08.250 223 12317.92 98.92 54197.53 88888.00 2016-08-10 09:55:08.375 223 12317.90 99.00 54197.53 88888.00 2016-08-10 09:55:08.500 223 12317.88 99.05 54197.53 88888.00 2016-08-10 09:55:08.625 223 12317.83 99.12 54197.53 88888.00 2016-08-10 09:55:08.750 223 12317.80 99.15 54197.53 88888.00 2016-08-10 09:55:08.875 223 12317.85 99.17 54197.53 88888.00 2016-08-10 09:55:09.000 223 12317.85 99.17 54197.50 88888.00 2016-08-10 09:55:09.125 223 12317.83 99.22 54197.47 88888.00 2016-08-10 09:55:09.250 223 12317.88 99.25 54197.50 88888.00 2016-08-10 09:55:09.375 223 12317.90 99.28 54197.50 88888.00 2016-08-10 09:55:09.500 223 12317.83 99.30 54197.50 88888.00 2016-08-10 09:55:09.625 223 12317.77 99.28 54197.47 88888.00 2016-08-10 09:55:09.750 223 12317.75 99.30 54197.47 88888.00 2016-08-10 09:55:09.875 223 12317.75 99.35 54197.47 88888.00 2016-08-10 09:55:10.000 223 12317.75 99.35 54197.45 88888.00 2016-08-10 09:55:10.125 223 12317.77 99.38 54197.45 88888.00 2016-08-10 09:55:10.250 223 12317.70 99.33 54197.43 88888.00 2016-08-10 09:55:10.375 223 12317.70 99.33 54197.43 88888.00 2016-08-10 09:55:10.500 223 12317.70 99.33 54197.43 88888.00 2016-08-10 09:55:10.625 223 12317.75 99.30 54197.43 88888.00 2016-08-10 09:55:10.750 223 12317.70 99.28 54197.43 88888.00 2016-08-10 09:55:10.875 223 12317.70 99.25 54197.43 88888.00 2016-08-10 09:55:11.000 223 12317.70 99.22 54197.38 88888.00 2016-08-10 09:55:11.125 223 12317.73 99.20 54197.35 88888.00 2016-08-10 09:55:11.250 223 12317.75 99.20 54197.32 88888.00 2016-08-10 09:55:11.375 223 12317.73 99.17 54197.30 88888.00 2016-08-10 09:55:11.500 223 12317.75 99.17 54197.30 88888.00 2016-08-10 09:55:11.625 223 12317.75 99.17 54197.30 88888.00 2016-08-10 09:55:11.750 223 12317.77 99.20 54197.28 88888.00 2016-08-10 09:55:11.875 223 12317.70 99.20 54197.25 88888.00 2016-08-10 09:55:12.000 223 12317.62 99.22 54197.25 88888.00 2016-08-10 09:55:12.125 223 12317.62 99.22 54197.25 88888.00 2016-08-10 09:55:12.250 223 12317.58 99.20 54197.20 88888.00 2016-08-10 09:55:12.375 223 12317.60 99.22 54197.22 88888.00 2016-08-10 09:55:12.500 223 12317.60 99.22 54197.20 88888.00 2016-08-10 09:55:12.625 223 12317.58 99.25 54197.15 88888.00 2016-08-10 09:55:12.750 223 12317.52 99.28 54197.10 88888.00 2016-08-10 09:55:12.875 223 12317.55 99.30 54197.07 88888.00 2016-08-10 09:55:13.000 223 12317.62 99.33 54197.05 88888.00 2016-08-10 09:55:13.125 223 12317.67 99.35 54197.05 88888.00 2016-08-10 09:55:13.250 223 12317.73 99.45 54197.00 88888.00 2016-08-10 09:55:13.375 223 12317.70 99.45 54197.00 88888.00 2016-08-10 09:55:13.500 223 12317.67 99.47 54196.97 88888.00 2016-08-10 09:55:13.625 223 12317.73 99.53 54196.97 88888.00 2016-08-10 09:55:13.750 223 12317.80 99.60 54196.95 88888.00 2016-08-10 09:55:13.875 223 12317.88 99.62 54196.93 88888.00 2016-08-10 09:55:14.000 223 12317.90 99.60 54196.88 88888.00 2016-08-10 09:55:14.125 223 12317.90 99.62 54196.82 88888.00 2016-08-10 09:55:14.250 223 12317.95 99.70 54196.82 88888.00 2016-08-10 09:55:14.375 223 12318.10 99.75 54196.78 88888.00 2016-08-10 09:55:14.500 223 12318.20 99.78 54196.78 88888.00 2016-08-10 09:55:14.625 223 12318.27 99.80 54196.78 88888.00 2016-08-10 09:55:14.750 223 12318.33 99.88 54196.72 88888.00 2016-08-10 09:55:14.875 223 12318.35 99.92 54196.65 88888.00 2016-08-10 09:55:15.000 223 12318.45 100.00 54196.62 88888.00 2016-08-10 09:55:15.125 223 12318.58 100.05 54196.60 88888.00 2016-08-10 09:55:15.250 223 12318.67 100.10 54196.55 88888.00 2016-08-10 09:55:15.375 223 12318.83 100.20 54196.50 88888.00 2016-08-10 09:55:15.500 223 12318.92 100.28 54196.47 88888.00 2016-08-10 09:55:15.625 223 12318.92 100.33 54196.45 88888.00 2016-08-10 09:55:15.750 223 12319.00 100.38 54196.43 88888.00 2016-08-10 09:55:15.875 223 12319.05 100.45 54196.38 88888.00 2016-08-10 09:55:16.000 223 12319.10 100.55 54196.38 88888.00 2016-08-10 09:55:16.125 223 12319.20 100.60 54196.32 88888.00 2016-08-10 09:55:16.250 223 12319.38 100.65 54196.30 88888.00 2016-08-10 09:55:16.375 223 12319.40 100.72 54196.30 88888.00 2016-08-10 09:55:16.500 223 12319.38 100.78 54196.25 88888.00 2016-08-10 09:55:16.625 223 12319.45 100.85 54196.18 88888.00 2016-08-10 09:55:16.750 223 12319.52 100.90 54196.18 88888.00 2016-08-10 09:55:16.875 223 12319.52 100.97 54196.15 88888.00 2016-08-10 09:55:17.000 223 12319.55 101.03 54196.10 88888.00 2016-08-10 09:55:17.125 223 12319.50 101.08 54196.07 88888.00 2016-08-10 09:55:17.250 223 12319.45 101.17 54196.05 88888.00 2016-08-10 09:55:17.375 223 12319.45 101.28 54196.05 88888.00 2016-08-10 09:55:17.500 223 12319.48 101.40 54196.03 88888.00 2016-08-10 09:55:17.625 223 12319.52 101.50 54195.97 88888.00 2016-08-10 09:55:17.750 223 12319.55 101.58 54195.95 88888.00 2016-08-10 09:55:17.875 223 12319.55 101.65 54195.95 88888.00 2016-08-10 09:55:18.000 223 12319.55 101.72 54195.88 88888.00 2016-08-10 09:55:18.125 223 12319.55 101.85 54195.88 88888.00 2016-08-10 09:55:18.250 223 12319.52 101.92 54195.88 88888.00 2016-08-10 09:55:18.375 223 12319.52 102.03 54195.85 88888.00 2016-08-10 09:55:18.500 223 12319.50 102.12 54195.82 88888.00 2016-08-10 09:55:18.625 223 12319.55 102.25 54195.80 88888.00 2016-08-10 09:55:18.750 223 12319.55 102.35 54195.78 88888.00 2016-08-10 09:55:18.875 223 12319.52 102.38 54195.75 88888.00 2016-08-10 09:55:19.000 223 12319.50 102.42 54195.70 88888.00 2016-08-10 09:55:19.125 223 12319.50 102.47 54195.68 88888.00 2016-08-10 09:55:19.250 223 12319.45 102.53 54195.68 88888.00 2016-08-10 09:55:19.375 223 12319.55 102.62 54195.68 88888.00 2016-08-10 09:55:19.500 223 12319.55 102.70 54195.68 88888.00 2016-08-10 09:55:19.625 223 12319.52 102.75 54195.65 88888.00 2016-08-10 09:55:19.750 223 12319.52 102.80 54195.62 88888.00 2016-08-10 09:55:19.875 223 12319.48 102.80 54195.60 88888.00 2016-08-10 09:55:20.000 223 12319.40 102.83 54195.57 88888.00 2016-08-10 09:55:20.125 223 12319.48 102.90 54195.57 88888.00 2016-08-10 09:55:20.250 223 12319.48 102.92 54195.57 88888.00 2016-08-10 09:55:20.375 223 12319.50 103.00 54195.57 88888.00 2016-08-10 09:55:20.500 223 12319.52 103.08 54195.53 88888.00 2016-08-10 09:55:20.625 223 12319.50 103.08 54195.50 88888.00 2016-08-10 09:55:20.750 223 12319.52 103.08 54195.43 88888.00 2016-08-10 09:55:20.875 223 12319.70 103.12 54195.40 88888.00 2016-08-10 09:55:21.000 223 12319.77 103.15 54195.40 88888.00 2016-08-10 09:55:21.125 223 12319.77 103.20 54195.40 88888.00 2016-08-10 09:55:21.250 223 12319.77 103.22 54195.35 88888.00 2016-08-10 09:55:21.375 223 12319.90 103.28 54195.30 88888.00 2016-08-10 09:55:21.500 223 12319.92 103.28 54195.28 88888.00 2016-08-10 09:55:21.625 223 12320.00 103.33 54195.22 88888.00 2016-08-10 09:55:21.750 223 12320.10 103.40 54195.22 88888.00 2016-08-10 09:55:21.875 223 12320.12 103.45 54195.18 88888.00 2016-08-10 09:55:22.000 223 12320.15 103.47 54195.15 88888.00 2016-08-10 09:55:22.125 223 12320.23 103.53 54195.12 88888.00 2016-08-10 09:55:22.250 223 12320.15 103.55 54195.12 88888.00 2016-08-10 09:55:22.375 223 12320.23 103.60 54195.07 88888.00 2016-08-10 09:55:22.500 223 12320.30 103.65 54195.03 88888.00 2016-08-10 09:55:22.625 223 12320.38 103.72 54194.97 88888.00 2016-08-10 09:55:22.750 223 12320.45 103.78 54194.95 88888.00 2016-08-10 09:55:22.875 223 12320.50 103.83 54194.90 88888.00 2016-08-10 09:55:23.000 223 12320.55 103.88 54194.88 88888.00 2016-08-10 09:55:23.125 223 12320.58 103.92 54194.82 88888.00 2016-08-10 09:55:23.250 223 12320.55 104.00 54194.75 88888.00 2016-08-10 09:55:23.375 223 12320.55 104.08 54194.70 88888.00 2016-08-10 09:55:23.500 223 12320.58 104.10 54194.65 88888.00 2016-08-10 09:55:23.625 223 12320.70 104.20 54194.60 88888.00 2016-08-10 09:55:23.750 223 12320.77 104.28 54194.60 88888.00 2016-08-10 09:55:23.875 223 12320.77 104.35 54194.50 88888.00 2016-08-10 09:55:24.000 223 12320.80 104.40 54194.45 88888.00 2016-08-10 09:55:24.125 223 12320.83 104.50 54194.43 88888.00 2016-08-10 09:55:24.250 223 12320.88 104.58 54194.40 88888.00 2016-08-10 09:55:24.375 223 12320.95 104.67 54194.38 88888.00 2016-08-10 09:55:24.500 223 12320.92 104.72 54194.35 88888.00 2016-08-10 09:55:24.625 223 12320.88 104.78 54194.32 88888.00 2016-08-10 09:55:24.750 223 12320.90 104.85 54194.28 88888.00 2016-08-10 09:55:24.875 223 12320.95 104.92 54194.20 88888.00 2016-08-10 09:55:25.000 223 12321.02 105.08 54194.20 88888.00 2016-08-10 09:55:25.125 223 12320.95 105.20 54194.15 88888.00 2016-08-10 09:55:25.250 223 12320.90 105.28 54194.07 88888.00 2016-08-10 09:55:25.375 223 12320.92 105.40 54194.05 88888.00 2016-08-10 09:55:25.500 223 12320.95 105.53 54194.03 88888.00 2016-08-10 09:55:25.625 223 12320.95 105.62 54194.00 88888.00 2016-08-10 09:55:25.750 223 12320.95 105.72 54194.00 88888.00 2016-08-10 09:55:25.875 223 12321.00 105.83 54193.93 88888.00 2016-08-10 09:55:26.000 223 12321.02 105.95 54193.85 88888.00 2016-08-10 09:55:26.125 223 12321.05 106.03 54193.85 88888.00 2016-08-10 09:55:26.250 223 12321.05 106.12 54193.80 88888.00 2016-08-10 09:55:26.375 223 12321.02 106.17 54193.75 88888.00 2016-08-10 09:55:26.500 223 12321.05 106.25 54193.72 88888.00 2016-08-10 09:55:26.625 223 12321.12 106.38 54193.70 88888.00 2016-08-10 09:55:26.750 223 12321.17 106.50 54193.70 88888.00 2016-08-10 09:55:26.875 223 12321.15 106.55 54193.65 88888.00 2016-08-10 09:55:27.000 223 12321.10 106.62 54193.62 88888.00 2016-08-10 09:55:27.125 223 12321.10 106.70 54193.60 88888.00 2016-08-10 09:55:27.250 223 12321.08 106.78 54193.57 88888.00 2016-08-10 09:55:27.375 223 12321.08 106.85 54193.53 88888.00 2016-08-10 09:55:27.500 223 12321.08 106.95 54193.50 88888.00 2016-08-10 09:55:27.625 223 12321.08 107.00 54193.47 88888.00 2016-08-10 09:55:27.750 223 12321.05 107.05 54193.47 88888.00 2016-08-10 09:55:27.875 223 12321.02 107.08 54193.45 88888.00 2016-08-10 09:55:28.000 223 12321.05 107.12 54193.40 88888.00 2016-08-10 09:55:28.125 223 12321.05 107.15 54193.38 88888.00 2016-08-10 09:55:28.250 223 12321.02 107.20 54193.35 88888.00 2016-08-10 09:55:28.375 223 12321.00 107.25 54193.32 88888.00 2016-08-10 09:55:28.500 223 12320.92 107.30 54193.28 88888.00 2016-08-10 09:55:28.625 223 12320.88 107.35 54193.25 88888.00 2016-08-10 09:55:28.750 223 12320.88 107.40 54193.22 88888.00 2016-08-10 09:55:28.875 223 12320.88 107.45 54193.20 88888.00 2016-08-10 09:55:29.000 223 12320.88 107.50 54193.15 88888.00 2016-08-10 09:55:29.125 223 12320.90 107.55 54193.12 88888.00 2016-08-10 09:55:29.250 223 12320.85 107.58 54193.10 88888.00 2016-08-10 09:55:29.375 223 12320.77 107.62 54193.12 88888.00 2016-08-10 09:55:29.500 223 12320.70 107.65 54193.12 88888.00 2016-08-10 09:55:29.625 223 12320.67 107.72 54193.10 88888.00 2016-08-10 09:55:29.750 223 12320.75 107.80 54193.05 88888.00 2016-08-10 09:55:29.875 223 12320.67 107.83 54193.00 88888.00 2016-08-10 09:55:30.000 223 12320.55 107.85 54192.93 88888.00 2016-08-10 09:55:30.125 223 12320.52 107.90 54192.93 88888.00 2016-08-10 09:55:30.250 223 12320.50 107.95 54192.88 88888.00 2016-08-10 09:55:30.375 223 12320.48 107.97 54192.85 88888.00 2016-08-10 09:55:30.500 223 12320.42 108.00 54192.82 88888.00 2016-08-10 09:55:30.625 223 12320.30 108.00 54192.80 88888.00 2016-08-10 09:55:30.750 223 12320.25 108.03 54192.80 88888.00 2016-08-10 09:55:30.875 223 12320.15 108.03 54192.80 88888.00 2016-08-10 09:55:31.000 223 12320.05 108.05 54192.75 88888.00 2016-08-10 09:55:31.125 223 12319.98 108.05 54192.75 88888.00 2016-08-10 09:55:31.250 223 12319.90 108.05 54192.70 88888.00 2016-08-10 09:55:31.375 223 12319.88 108.05 54192.68 88888.00 2016-08-10 09:55:31.500 223 12319.85 108.05 54192.68 88888.00 2016-08-10 09:55:31.625 223 12319.73 108.03 54192.65 88888.00 2016-08-10 09:55:31.750 223 12319.60 108.00 54192.57 88888.00 2016-08-10 09:55:31.875 223 12319.48 108.00 54192.55 88888.00 2016-08-10 09:55:32.000 223 12319.33 108.05 54192.50 88888.00 2016-08-10 09:55:32.125 223 12319.20 108.08 54192.50 88888.00 2016-08-10 09:55:32.250 223 12319.05 108.05 54192.50 88888.00 2016-08-10 09:55:32.375 223 12318.98 108.10 54192.47 88888.00 2016-08-10 09:55:32.500 223 12318.85 108.12 54192.45 88888.00 2016-08-10 09:55:32.625 223 12318.73 108.17 54192.43 88888.00 2016-08-10 09:55:32.750 223 12318.58 108.20 54192.38 88888.00 2016-08-10 09:55:32.875 223 12318.45 108.22 54192.32 88888.00 2016-08-10 09:55:33.000 223 12318.35 108.30 54192.30 88888.00 2016-08-10 09:55:33.125 223 12318.17 108.35 54192.25 88888.00 2016-08-10 09:55:33.250 223 12318.00 108.40 54192.25 88888.00 2016-08-10 09:55:33.375 223 12317.85 108.47 54192.22 88888.00 2016-08-10 09:55:33.500 223 12317.67 108.53 54192.18 88888.00 2016-08-10 09:55:33.625 223 12317.52 108.58 54192.15 88888.00 2016-08-10 09:55:33.750 223 12317.42 108.65 54192.12 88888.00 2016-08-10 09:55:33.875 223 12317.25 108.72 54192.07 88888.00 2016-08-10 09:55:34.000 223 12317.12 108.80 54192.05 88888.00 2016-08-10 09:55:34.125 223 12316.98 108.83 54192.05 88888.00 2016-08-10 09:55:34.250 223 12316.77 108.88 54192.00 88888.00 2016-08-10 09:55:34.375 223 12316.62 108.95 54191.97 88888.00 2016-08-10 09:55:34.500 223 12316.58 109.03 54191.93 88888.00 2016-08-10 09:55:34.625 223 12316.48 109.05 54191.88 88888.00 2016-08-10 09:55:34.750 223 12316.40 109.12 54191.85 88888.00 2016-08-10 09:55:34.875 223 12316.33 109.17 54191.80 88888.00 2016-08-10 09:55:35.000 223 12316.23 109.22 54191.78 88888.00 2016-08-10 09:55:35.125 223 12316.12 109.28 54191.78 88888.00 2016-08-10 09:55:35.250 223 12316.02 109.28 54191.75 88888.00 2016-08-10 09:55:35.375 223 12315.98 109.28 54191.72 88888.00 2016-08-10 09:55:35.500 223 12315.92 109.33 54191.70 88888.00 2016-08-10 09:55:35.625 223 12315.88 109.33 54191.65 88888.00 2016-08-10 09:55:35.750 223 12315.83 109.35 54191.65 88888.00 2016-08-10 09:55:35.875 223 12315.70 109.35 54191.65 88888.00 2016-08-10 09:55:36.000 223 12315.67 109.30 54191.62 88888.00 2016-08-10 09:55:36.125 223 12315.65 109.22 54191.60 88888.00 2016-08-10 09:55:36.250 223 12315.60 109.20 54191.60 88888.00 2016-08-10 09:55:36.375 223 12315.52 109.20 54191.55 88888.00 2016-08-10 09:55:36.500 223 12315.52 109.15 54191.55 88888.00 2016-08-10 09:55:36.625 223 12315.55 109.08 54191.50 88888.00 2016-08-10 09:55:36.750 223 12315.55 109.03 54191.53 88888.00 2016-08-10 09:55:36.875 223 12315.45 108.90 54191.47 88888.00 2016-08-10 09:55:37.000 223 12315.30 108.83 54191.47 88888.00 2016-08-10 09:55:37.125 223 12315.20 108.78 54191.45 88888.00 2016-08-10 09:55:37.250 223 12315.10 108.70 54191.45 88888.00 2016-08-10 09:55:37.375 223 12315.05 108.62 54191.43 88888.00 2016-08-10 09:55:37.500 223 12314.92 108.55 54191.45 88888.00 2016-08-10 09:55:37.625 223 12314.85 108.47 54191.45 88888.00 2016-08-10 09:55:37.750 223 12314.75 108.38 54191.47 88888.00 2016-08-10 09:55:37.875 223 12314.70 108.30 54191.43 88888.00 2016-08-10 09:55:38.000 223 12314.62 108.20 54191.43 88888.00 2016-08-10 09:55:38.125 223 12314.55 108.08 54191.43 88888.00 2016-08-10 09:55:38.250 223 12314.45 107.92 54191.43 88888.00 2016-08-10 09:55:38.375 223 12314.42 107.85 54191.43 88888.00 2016-08-10 09:55:38.500 223 12314.38 107.70 54191.43 88888.00 2016-08-10 09:55:38.625 223 12314.33 107.58 54191.43 88888.00 2016-08-10 09:55:38.750 223 12314.23 107.42 54191.45 88888.00 2016-08-10 09:55:38.875 223 12314.15 107.30 54191.43 88888.00 2016-08-10 09:55:39.000 223 12314.02 107.17 54191.43 88888.00 2016-08-10 09:55:39.125 223 12314.05 107.03 54191.45 88888.00 2016-08-10 09:55:39.250 223 12314.02 106.83 54191.43 88888.00 2016-08-10 09:55:39.375 223 12314.00 106.67 54191.43 88888.00 2016-08-10 09:55:39.500 223 12313.92 106.55 54191.47 88888.00 2016-08-10 09:55:39.625 223 12313.90 106.38 54191.45 88888.00 2016-08-10 09:55:39.750 223 12313.90 106.28 54191.47 88888.00 2016-08-10 09:55:39.875 223 12313.80 106.08 54191.45 88888.00 2016-08-10 09:55:40.000 223 12313.70 105.90 54191.45 88888.00 2016-08-10 09:55:40.125 223 12313.75 105.83 54191.50 88888.00 2016-08-10 09:55:40.250 223 12313.73 105.62 54191.50 88888.00 2016-08-10 09:55:40.375 223 12313.73 105.55 54191.47 88888.00 2016-08-10 09:55:40.500 223 12313.73 105.40 54191.45 88888.00 2016-08-10 09:55:40.625 223 12313.77 105.25 54191.47 88888.00 2016-08-10 09:55:40.750 223 12313.92 105.20 54191.47 88888.00 2016-08-10 09:55:40.875 223 12314.00 105.05 54191.50 88888.00 2016-08-10 09:55:41.000 223 12314.02 104.90 54191.50 88888.00 2016-08-10 09:55:41.125 223 12314.02 104.75 54191.47 88888.00 2016-08-10 09:55:41.250 223 12314.02 104.62 54191.47 88888.00 2016-08-10 09:55:41.375 223 12314.10 104.60 54191.50 88888.00 2016-08-10 09:55:41.500 223 12314.15 104.53 54191.45 88888.00 2016-08-10 09:55:41.625 223 12314.12 104.40 54191.45 88888.00 2016-08-10 09:55:41.750 223 12314.20 104.30 54191.43 88888.00 2016-08-10 09:55:41.875 223 12314.25 104.22 54191.38 88888.00 2016-08-10 09:55:42.000 223 12314.38 104.15 54191.43 88888.00 2016-08-10 09:55:42.125 223 12314.48 104.08 54191.43 88888.00 2016-08-10 09:55:42.250 223 12314.52 103.97 54191.38 88888.00 2016-08-10 09:55:42.375 223 12314.73 103.88 54191.38 88888.00 2016-08-10 09:55:42.500 223 12314.92 103.83 54191.32 88888.00 2016-08-10 09:55:42.625 223 12315.02 103.78 54191.30 88888.00 2016-08-10 09:55:42.750 223 12315.02 103.75 54191.28 88888.00 2016-08-10 09:55:42.875 223 12315.10 103.65 54191.25 88888.00 2016-08-10 09:55:43.000 223 12315.15 103.62 54191.22 88888.00 2016-08-10 09:55:43.125 223 12315.23 103.50 54191.20 88888.00 2016-08-10 09:55:43.250 223 12315.33 103.38 54191.18 88888.00 2016-08-10 09:55:43.375 223 12315.38 103.33 54191.18 88888.00 2016-08-10 09:55:43.500 223 12315.48 103.30 54191.15 88888.00 2016-08-10 09:55:43.625 223 12315.55 103.28 54191.10 88888.00 2016-08-10 09:55:43.750 223 12315.60 103.20 54191.05 88888.00 2016-08-10 09:55:43.875 223 12315.62 103.12 54191.05 88888.00 2016-08-10 09:55:44.000 223 12315.73 103.12 54191.05 88888.00 2016-08-10 09:55:44.125 223 12315.75 103.12 54191.03 88888.00 2016-08-10 09:55:44.250 223 12315.77 103.03 54190.95 88888.00 2016-08-10 09:55:44.375 223 12315.92 103.03 54190.90 88888.00 2016-08-10 09:55:44.500 223 12315.98 102.97 54190.85 88888.00 2016-08-10 09:55:44.625 223 12316.00 102.90 54190.82 88888.00 2016-08-10 09:55:44.750 223 12316.00 102.85 54190.78 88888.00 2016-08-10 09:55:44.875 223 12316.08 102.83 54190.72 88888.00 2016-08-10 09:55:45.000 223 12316.17 102.80 54190.68 88888.00 2016-08-10 09:55:45.125 223 12316.17 102.72 54190.65 88888.00 2016-08-10 09:55:45.250 223 12316.17 102.62 54190.62 88888.00 2016-08-10 09:55:45.375 223 12316.23 102.58 54190.60 88888.00 2016-08-10 09:55:45.500 223 12316.23 102.55 54190.55 88888.00 2016-08-10 09:55:45.625 223 12316.25 102.55 54190.53 88888.00 2016-08-10 09:55:45.750 223 12316.27 102.47 54190.47 88888.00 2016-08-10 09:55:45.875 223 12316.27 102.42 54190.43 88888.00 2016-08-10 09:55:46.000 223 12316.30 102.40 54190.38 88888.00 2016-08-10 09:55:46.125 223 12316.30 102.40 54190.38 88888.00 2016-08-10 09:55:46.250 223 12316.33 102.42 54190.35 88888.00 2016-08-10 09:55:46.375 223 12316.38 102.45 54190.30 88888.00 2016-08-10 09:55:46.500 223 12316.40 102.45 54190.22 88888.00 2016-08-10 09:55:46.625 223 12316.45 102.47 54190.18 88888.00 2016-08-10 09:55:46.750 223 12316.60 102.58 54190.12 88888.00 2016-08-10 09:55:46.875 223 12316.62 102.55 54190.05 88888.00 2016-08-10 09:55:47.000 223 12316.65 102.60 54190.03 88888.00 2016-08-10 09:55:47.125 223 12316.62 102.65 54190.00 88888.00 2016-08-10 09:55:47.250 223 12316.58 102.75 54189.93 88888.00 2016-08-10 09:55:47.375 223 12316.55 102.83 54189.88 88888.00 2016-08-10 09:55:47.500 223 12316.58 102.92 54189.82 88888.00 2016-08-10 09:55:47.625 223 12316.67 103.03 54189.75 88888.00 2016-08-10 09:55:47.750 223 12316.75 103.12 54189.68 88888.00 2016-08-10 09:55:47.875 223 12316.80 103.22 54189.62 88888.00 2016-08-10 09:55:48.000 223 12316.83 103.33 54189.55 88888.00 2016-08-10 09:55:48.125 223 12316.85 103.50 54189.53 88888.00 2016-08-10 09:55:48.250 223 12316.90 103.65 54189.45 88888.00 2016-08-10 09:55:48.375 223 12316.98 103.80 54189.40 88888.00 2016-08-10 09:55:48.500 223 12317.02 103.97 54189.35 88888.00 2016-08-10 09:55:48.625 223 12317.10 104.12 54189.28 88888.00 2016-08-10 09:55:48.750 223 12317.15 104.28 54189.18 88888.00 2016-08-10 09:55:48.875 223 12317.20 104.42 54189.12 88888.00 2016-08-10 09:55:49.000 223 12317.27 104.55 54189.03 88888.00 2016-08-10 09:55:49.125 223 12317.42 104.67 54189.03 88888.00 2016-08-10 09:55:49.250 223 12317.52 104.75 54188.93 88888.00 2016-08-10 09:55:49.375 223 12317.62 104.88 54188.90 88888.00 2016-08-10 09:55:49.500 223 12317.77 104.97 54188.80 88888.00 2016-08-10 09:55:49.625 223 12317.88 105.10 54188.75 88888.00 2016-08-10 09:55:49.750 223 12317.90 105.28 54188.70 88888.00 2016-08-10 09:55:49.875 223 12317.90 105.38 54188.62 88888.00 2016-08-10 09:55:50.000 223 12318.00 105.53 54188.55 88888.00 2016-08-10 09:55:50.125 223 12318.15 105.60 54188.50 88888.00 2016-08-10 09:55:50.250 223 12318.27 105.65 54188.40 88888.00 2016-08-10 09:55:50.375 223 12318.40 105.72 54188.32 88888.00 2016-08-10 09:55:50.500 223 12318.42 105.85 54188.30 88888.00 2016-08-10 09:55:50.625 223 12318.48 105.92 54188.25 88888.00 2016-08-10 09:55:50.750 223 12318.60 105.97 54188.18 88888.00 2016-08-10 09:55:50.875 223 12318.75 106.08 54188.12 88888.00 2016-08-10 09:55:51.000 223 12318.85 106.12 54188.07 88888.00 2016-08-10 09:55:51.125 223 12319.00 106.20 54188.05 88888.00 2016-08-10 09:55:51.250 223 12319.12 106.25 54188.00 88888.00 2016-08-10 09:55:51.375 223 12319.20 106.30 54187.95 88888.00 2016-08-10 09:55:51.500 223 12319.27 106.33 54187.88 88888.00 2016-08-10 09:55:51.625 223 12319.33 106.38 54187.80 88888.00 2016-08-10 09:55:51.750 223 12319.42 106.40 54187.75 88888.00 2016-08-10 09:55:51.875 223 12319.60 106.40 54187.75 88888.00 2016-08-10 09:55:52.000 223 12319.70 106.42 54187.68 88888.00 2016-08-10 09:55:52.125 223 12319.80 106.42 54187.62 88888.00 2016-08-10 09:55:52.250 223 12319.95 106.40 54187.60 88888.00 2016-08-10 09:55:52.375 223 12320.08 106.40 54187.57 88888.00 2016-08-10 09:55:52.500 223 12320.17 106.42 54187.50 88888.00 2016-08-10 09:55:52.625 223 12320.25 106.45 54187.45 88888.00 2016-08-10 09:55:52.750 223 12320.33 106.50 54187.38 88888.00 2016-08-10 09:55:52.875 223 12320.38 106.45 54187.32 88888.00 2016-08-10 09:55:53.000 223 12320.52 106.45 54187.30 88888.00 2016-08-10 09:55:53.125 223 12320.60 106.42 54187.28 88888.00 2016-08-10 09:55:53.250 223 12320.60 106.45 54187.25 88888.00 2016-08-10 09:55:53.375 223 12320.65 106.47 54187.20 88888.00 2016-08-10 09:55:53.500 223 12320.75 106.53 54187.18 88888.00 2016-08-10 09:55:53.625 223 12320.83 106.50 54187.12 88888.00 2016-08-10 09:55:53.750 223 12320.88 106.47 54187.10 88888.00 2016-08-10 09:55:53.875 223 12320.90 106.53 54187.07 88888.00 2016-08-10 09:55:54.000 223 12320.95 106.55 54187.03 88888.00 2016-08-10 09:55:54.125 223 12321.08 106.53 54186.97 88888.00 2016-08-10 09:55:54.250 223 12321.20 106.55 54186.90 88888.00 2016-08-10 09:55:54.375 223 12321.25 106.60 54186.93 88888.00 2016-08-10 09:55:54.500 223 12321.30 106.62 54186.90 88888.00 2016-08-10 09:55:54.625 223 12321.40 106.58 54186.88 88888.00 2016-08-10 09:55:54.750 223 12321.42 106.67 54186.82 88888.00 2016-08-10 09:55:54.875 223 12321.42 106.75 54186.80 88888.00 2016-08-10 09:55:55.000 223 12321.42 106.75 54186.72 88888.00 2016-08-10 09:55:55.125 223 12321.52 106.80 54186.72 88888.00 2016-08-10 09:55:55.250 223 12321.58 106.85 54186.68 88888.00 2016-08-10 09:55:55.375 223 12321.62 106.85 54186.65 88888.00 2016-08-10 09:55:55.500 223 12321.65 106.90 54186.65 88888.00 2016-08-10 09:55:55.625 223 12321.62 106.92 54186.60 88888.00 2016-08-10 09:55:55.750 223 12321.65 107.00 54186.57 88888.00 2016-08-10 09:55:55.875 223 12321.65 107.03 54186.55 88888.00 2016-08-10 09:55:56.000 223 12321.62 107.10 54186.53 88888.00 2016-08-10 09:55:56.125 223 12321.67 107.17 54186.45 88888.00 2016-08-10 09:55:56.250 223 12321.75 107.25 54186.45 88888.00 2016-08-10 09:55:56.375 223 12321.80 107.33 54186.45 88888.00 2016-08-10 09:55:56.500 223 12321.80 107.38 54186.43 88888.00 2016-08-10 09:55:56.625 223 12321.83 107.42 54186.38 88888.00 2016-08-10 09:55:56.750 223 12321.88 107.55 54186.38 88888.00 2016-08-10 09:55:56.875 223 12321.85 107.60 54186.40 88888.00 2016-08-10 09:55:57.000 223 12321.88 107.67 54186.35 88888.00 2016-08-10 09:55:57.125 223 12321.92 107.78 54186.35 88888.00 2016-08-10 09:55:57.250 223 12321.90 107.85 54186.35 88888.00 2016-08-10 09:55:57.375 223 12321.90 107.92 54186.32 88888.00 2016-08-10 09:55:57.500 223 12321.95 108.00 54186.30 88888.00 2016-08-10 09:55:57.625 223 12321.95 108.08 54186.30 88888.00 2016-08-10 09:55:57.750 223 12321.95 108.12 54186.30 88888.00 2016-08-10 09:55:57.875 223 12322.00 108.17 54186.30 88888.00 2016-08-10 09:55:58.000 223 12322.00 108.22 54186.28 88888.00 2016-08-10 09:55:58.125 223 12321.98 108.33 54186.28 88888.00 2016-08-10 09:55:58.250 223 12321.95 108.42 54186.25 88888.00 2016-08-10 09:55:58.375 223 12321.98 108.47 54186.25 88888.00 2016-08-10 09:55:58.500 223 12322.00 108.58 54186.25 88888.00 2016-08-10 09:55:58.625 223 12321.98 108.65 54186.25 88888.00 2016-08-10 09:55:58.750 223 12321.92 108.72 54186.22 88888.00 2016-08-10 09:55:58.875 223 12321.88 108.80 54186.20 88888.00 2016-08-10 09:55:59.000 223 12321.90 108.88 54186.18 88888.00 2016-08-10 09:55:59.125 223 12321.92 108.95 54186.20 88888.00 2016-08-10 09:55:59.250 223 12321.90 109.03 54186.22 88888.00 2016-08-10 09:55:59.375 223 12321.90 109.12 54186.22 88888.00 2016-08-10 09:55:59.500 223 12321.88 109.20 54186.22 88888.00 2016-08-10 09:55:59.625 223 12321.90 109.25 54186.20 88888.00 2016-08-10 09:55:59.750 223 12321.92 109.35 54186.20 88888.00 2016-08-10 09:55:59.875 223 12321.90 109.42 54186.15 88888.00 2016-08-10 09:56:00.000 223 12321.90 109.47 54186.12 88888.00 2016-08-10 09:56:00.125 223 12321.95 109.50 54186.15 88888.00 2016-08-10 09:56:00.250 223 12321.90 109.50 54186.10 88888.00 2016-08-10 09:56:00.375 223 12321.98 109.55 54186.10 88888.00 2016-08-10 09:56:00.500 223 12322.05 109.60 54186.10 88888.00 2016-08-10 09:56:00.625 223 12322.02 109.60 54186.12 88888.00 2016-08-10 09:56:00.750 223 12322.00 109.65 54186.07 88888.00 2016-08-10 09:56:00.875 223 12322.08 109.65 54186.07 88888.00 2016-08-10 09:56:01.000 223 12322.12 109.65 54186.03 88888.00 2016-08-10 09:56:01.125 223 12322.17 109.67 54186.05 88888.00 2016-08-10 09:56:01.250 223 12322.23 109.70 54186.03 88888.00 2016-08-10 09:56:01.375 223 12322.30 109.72 54186.00 88888.00 2016-08-10 09:56:01.500 223 12322.33 109.70 54185.95 88888.00 2016-08-10 09:56:01.625 223 12322.38 109.70 54185.93 88888.00 2016-08-10 09:56:01.750 223 12322.45 109.70 54185.93 88888.00 2016-08-10 09:56:01.875 223 12322.50 109.67 54185.90 88888.00 2016-08-10 09:56:02.000 223 12322.60 109.65 54185.90 88888.00 2016-08-10 09:56:02.125 223 12322.70 109.62 54185.90 88888.00 2016-08-10 09:56:02.250 223 12322.73 109.58 54185.85 88888.00 2016-08-10 09:56:02.375 223 12322.85 109.60 54185.85 88888.00 2016-08-10 09:56:02.500 223 12322.92 109.60 54185.82 88888.00 2016-08-10 09:56:02.625 223 12323.00 109.58 54185.82 88888.00 2016-08-10 09:56:02.750 223 12323.10 109.55 54185.82 88888.00 2016-08-10 09:56:02.875 223 12323.17 109.53 54185.80 88888.00 2016-08-10 09:56:03.000 223 12323.27 109.53 54185.78 88888.00 2016-08-10 09:56:03.125 223 12323.40 109.50 54185.78 88888.00 2016-08-10 09:56:03.250 223 12323.58 109.42 54185.70 88888.00 2016-08-10 09:56:03.375 223 12323.65 109.38 54185.70 88888.00 2016-08-10 09:56:03.500 223 12323.73 109.38 54185.70 88888.00 2016-08-10 09:56:03.625 223 12323.75 109.38 54185.68 88888.00 2016-08-10 09:56:03.750 223 12323.83 109.38 54185.70 88888.00 2016-08-10 09:56:03.875 223 12323.90 109.38 54185.70 88888.00 2016-08-10 09:56:04.000 223 12323.92 109.38 54185.70 88888.00 2016-08-10 09:56:04.125 223 12323.98 109.38 54185.70 88888.00 2016-08-10 09:56:04.250 223 12324.02 109.38 54185.70 88888.00 2016-08-10 09:56:04.375 223 12324.12 109.38 54185.70 88888.00 2016-08-10 09:56:04.500 223 12324.20 109.35 54185.70 88888.00 2016-08-10 09:56:04.625 223 12324.12 109.38 54185.70 88888.00 2016-08-10 09:56:04.750 223 12324.08 109.40 54185.70 88888.00 2016-08-10 09:56:04.875 223 12324.12 109.40 54185.70 88888.00 2016-08-10 09:56:05.000 223 12324.10 109.38 54185.68 88888.00 2016-08-10 09:56:05.125 223 12324.12 109.40 54185.72 88888.00 2016-08-10 09:56:05.250 223 12324.08 109.45 54185.75 88888.00 2016-08-10 09:56:05.375 223 12324.08 109.47 54185.78 88888.00 2016-08-10 09:56:05.500 223 12324.08 109.53 54185.78 88888.00 2016-08-10 09:56:05.625 223 12324.02 109.53 54185.75 88888.00 2016-08-10 09:56:05.750 223 12324.02 109.55 54185.75 88888.00 2016-08-10 09:56:05.875 223 12324.02 109.58 54185.78 88888.00 2016-08-10 09:56:06.000 223 12323.95 109.58 54185.75 88888.00 2016-08-10 09:56:06.125 223 12324.00 109.62 54185.78 88888.00 2016-08-10 09:56:06.250 223 12324.02 109.62 54185.80 88888.00 2016-08-10 09:56:06.375 223 12324.02 109.62 54185.78 88888.00 2016-08-10 09:56:06.500 223 12324.00 109.62 54185.78 88888.00 2016-08-10 09:56:06.625 223 12323.98 109.62 54185.80 88888.00 2016-08-10 09:56:06.750 223 12324.00 109.60 54185.80 88888.00 2016-08-10 09:56:06.875 223 12324.02 109.60 54185.78 88888.00 2016-08-10 09:56:07.000 223 12324.08 109.58 54185.80 88888.00 2016-08-10 09:56:07.125 223 12324.05 109.58 54185.78 88888.00 2016-08-10 09:56:07.250 223 12324.05 109.55 54185.80 88888.00 2016-08-10 09:56:07.375 223 12324.08 109.53 54185.80 88888.00 2016-08-10 09:56:07.500 223 12324.12 109.50 54185.80 88888.00 2016-08-10 09:56:07.625 223 12324.20 109.45 54185.82 88888.00 2016-08-10 09:56:07.750 223 12324.23 109.42 54185.82 88888.00 2016-08-10 09:56:07.875 223 12324.23 109.38 54185.82 88888.00 2016-08-10 09:56:08.000 223 12324.33 109.35 54185.80 88888.00 2016-08-10 09:56:08.125 223 12324.38 109.33 54185.80 88888.00 2016-08-10 09:56:08.250 223 12324.38 109.25 54185.80 88888.00 2016-08-10 09:56:08.375 223 12324.42 109.22 54185.80 88888.00 2016-08-10 09:56:08.500 223 12324.45 109.20 54185.82 88888.00 2016-08-10 09:56:08.625 223 12324.50 109.15 54185.80 88888.00 2016-08-10 09:56:08.750 223 12324.48 109.12 54185.80 88888.00 2016-08-10 09:56:08.875 223 12324.52 109.08 54185.80 88888.00 2016-08-10 09:56:09.000 223 12324.55 109.03 54185.82 88888.00 2016-08-10 09:56:09.125 223 12324.55 109.00 54185.85 88888.00 2016-08-10 09:56:09.250 223 12324.55 108.97 54185.85 88888.00 2016-08-10 09:56:09.375 223 12324.62 108.95 54185.85 88888.00 2016-08-10 09:56:09.500 223 12324.62 108.85 54185.82 88888.00 2016-08-10 09:56:09.625 223 12324.62 108.78 54185.85 88888.00 2016-08-10 09:56:09.750 223 12324.60 108.75 54185.85 88888.00 2016-08-10 09:56:09.875 223 12324.62 108.72 54185.88 88888.00 2016-08-10 09:56:10.000 223 12324.60 108.65 54185.88 88888.00 2016-08-10 09:56:10.125 223 12324.60 108.60 54185.90 88888.00 2016-08-10 09:56:10.250 223 12324.58 108.55 54185.90 88888.00 2016-08-10 09:56:10.375 223 12324.58 108.50 54185.88 88888.00 2016-08-10 09:56:10.500 223 12324.55 108.47 54185.90 88888.00 2016-08-10 09:56:10.625 223 12324.60 108.42 54185.90 88888.00 2016-08-10 09:56:10.750 223 12324.62 108.35 54185.93 88888.00 2016-08-10 09:56:10.875 223 12324.60 108.35 54185.95 88888.00 2016-08-10 09:56:11.000 223 12324.58 108.30 54185.95 88888.00 2016-08-10 09:56:11.125 223 12324.55 108.28 54185.97 88888.00 2016-08-10 09:56:11.250 223 12324.58 108.22 54186.00 88888.00 2016-08-10 09:56:11.375 223 12324.60 108.22 54186.00 88888.00 2016-08-10 09:56:11.500 223 12324.55 108.20 54186.00 88888.00 2016-08-10 09:56:11.625 223 12324.50 108.15 54186.00 88888.00 2016-08-10 09:56:11.750 223 12324.55 108.12 54186.03 88888.00 2016-08-10 09:56:11.875 223 12324.55 108.08 54186.03 88888.00 2016-08-10 09:56:12.000 223 12324.55 108.10 54186.00 88888.00 2016-08-10 09:56:12.125 223 12324.58 108.10 54186.03 88888.00 2016-08-10 09:56:12.250 223 12324.58 108.10 54186.05 88888.00 2016-08-10 09:56:12.375 223 12324.52 108.10 54186.07 88888.00 2016-08-10 09:56:12.500 223 12324.52 108.12 54186.07 88888.00 2016-08-10 09:56:12.625 223 12324.58 108.17 54186.07 88888.00 2016-08-10 09:56:12.750 223 12324.58 108.15 54186.07 88888.00 2016-08-10 09:56:12.875 223 12324.55 108.12 54186.07 88888.00 2016-08-10 09:56:13.000 223 12324.52 108.15 54186.07 88888.00 2016-08-10 09:56:13.125 223 12324.50 108.15 54186.12 88888.00 2016-08-10 09:56:13.250 223 12324.45 108.17 54186.15 88888.00 2016-08-10 09:56:13.375 223 12324.48 108.25 54186.18 88888.00 2016-08-10 09:56:13.500 223 12324.50 108.25 54186.15 88888.00 2016-08-10 09:56:13.625 223 12324.52 108.28 54186.15 88888.00 2016-08-10 09:56:13.750 223 12324.52 108.30 54186.18 88888.00 2016-08-10 09:56:13.875 223 12324.58 108.38 54186.18 88888.00 2016-08-10 09:56:14.000 223 12324.62 108.40 54186.15 88888.00 2016-08-10 09:56:14.125 223 12324.60 108.40 54186.12 88888.00 2016-08-10 09:56:14.250 223 12324.58 108.45 54186.12 88888.00 2016-08-10 09:56:14.375 223 12324.58 108.53 54186.15 88888.00 2016-08-10 09:56:14.500 223 12324.67 108.60 54186.12 88888.00 2016-08-10 09:56:14.625 223 12324.77 108.62 54186.15 88888.00 2016-08-10 09:56:14.750 223 12324.83 108.65 54186.15 88888.00 2016-08-10 09:56:14.875 223 12324.88 108.70 54186.12 88888.00 2016-08-10 09:56:15.000 223 12324.98 108.72 54186.10 88888.00 2016-08-10 09:56:15.125 223 12325.05 108.75 54186.12 88888.00 2016-08-10 09:56:15.250 223 12325.12 108.80 54186.10 88888.00 2016-08-10 09:56:15.375 223 12325.23 108.85 54186.07 88888.00 2016-08-10 09:56:15.500 223 12325.33 108.90 54186.05 88888.00 2016-08-10 09:56:15.625 223 12325.40 108.92 54186.05 88888.00 2016-08-10 09:56:15.750 223 12325.42 108.95 54186.03 88888.00 2016-08-10 09:56:15.875 223 12325.50 108.97 54186.03 88888.00 2016-08-10 09:56:16.000 223 12325.65 109.00 54186.03 88888.00 2016-08-10 09:56:16.125 223 12325.77 108.97 54186.03 88888.00 2016-08-10 09:56:16.250 223 12325.90 108.97 54185.97 88888.00 2016-08-10 09:56:16.375 223 12326.08 109.00 54185.97 88888.00 2016-08-10 09:56:16.500 223 12326.23 109.03 54185.95 88888.00 2016-08-10 09:56:16.625 223 12326.33 109.00 54185.95 88888.00 2016-08-10 09:56:16.750 223 12326.38 108.97 54185.93 88888.00 2016-08-10 09:56:16.875 223 12326.45 108.92 54185.90 88888.00 2016-08-10 09:56:17.000 223 12326.48 108.90 54185.90 88888.00 2016-08-10 09:56:17.125 223 12326.65 108.90 54185.88 88888.00 2016-08-10 09:56:17.250 223 12326.83 108.88 54185.85 88888.00 2016-08-10 09:56:17.375 223 12326.92 108.85 54185.85 88888.00 2016-08-10 09:56:17.500 223 12327.00 108.83 54185.85 88888.00 2016-08-10 09:56:17.625 223 12327.17 108.80 54185.80 88888.00 2016-08-10 09:56:17.750 223 12327.33 108.80 54185.78 88888.00 2016-08-10 09:56:17.875 223 12327.38 108.78 54185.80 88888.00 2016-08-10 09:56:18.000 223 12327.42 108.72 54185.78 88888.00 2016-08-10 09:56:18.125 223 12327.48 108.70 54185.78 88888.00 2016-08-10 09:56:18.250 223 12327.60 108.65 54185.78 88888.00 2016-08-10 09:56:18.375 223 12327.70 108.65 54185.78 88888.00 2016-08-10 09:56:18.500 223 12327.75 108.65 54185.75 88888.00 2016-08-10 09:56:18.625 223 12327.90 108.65 54185.78 88888.00 2016-08-10 09:56:18.750 223 12327.98 108.60 54185.78 88888.00 2016-08-10 09:56:18.875 223 12328.05 108.58 54185.78 88888.00 2016-08-10 09:56:19.000 223 12328.12 108.53 54185.75 88888.00 2016-08-10 09:56:19.125 223 12328.27 108.50 54185.80 88888.00 2016-08-10 09:56:19.250 223 12328.35 108.47 54185.80 88888.00 2016-08-10 09:56:19.375 223 12328.42 108.45 54185.78 88888.00 2016-08-10 09:56:19.500 223 12328.50 108.42 54185.80 88888.00 2016-08-10 09:56:19.625 223 12328.65 108.42 54185.80 88888.00 2016-08-10 09:56:19.750 223 12328.75 108.40 54185.78 88888.00 2016-08-10 09:56:19.875 223 12328.75 108.35 54185.72 88888.00 2016-08-10 09:56:20.000 223 12328.80 108.33 54185.78 88888.00 2016-08-10 09:56:20.125 223 12328.88 108.35 54185.78 88888.00 2016-08-10 09:56:20.250 223 12329.02 108.33 54185.78 88888.00 2016-08-10 09:56:20.375 223 12329.20 108.33 54185.78 88888.00 2016-08-10 09:56:20.500 223 12329.33 108.30 54185.78 88888.00 2016-08-10 09:56:20.625 223 12329.45 108.30 54185.78 88888.00 2016-08-10 09:56:20.750 223 12329.58 108.33 54185.78 88888.00 2016-08-10 09:56:20.875 223 12329.73 108.30 54185.78 88888.00 2016-08-10 09:56:21.000 223 12329.90 108.30 54185.78 88888.00 2016-08-10 09:56:21.125 223 12330.05 108.35 54185.80 88888.00 2016-08-10 09:56:21.250 223 12330.23 108.33 54185.82 88888.00 2016-08-10 09:56:21.375 223 12330.40 108.35 54185.80 88888.00 2016-08-10 09:56:21.500 223 12330.52 108.30 54185.78 88888.00 2016-08-10 09:56:21.625 223 12330.58 108.30 54185.78 88888.00 2016-08-10 09:56:21.750 223 12330.65 108.30 54185.80 88888.00 2016-08-10 09:56:21.875 223 12330.77 108.28 54185.78 88888.00 2016-08-10 09:56:22.000 223 12330.95 108.25 54185.78 88888.00 2016-08-10 09:56:22.125 223 12331.10 108.28 54185.78 88888.00 2016-08-10 09:56:22.250 223 12331.12 108.25 54185.78 88888.00 2016-08-10 09:56:22.375 223 12331.30 108.25 54185.80 88888.00 2016-08-10 09:56:22.500 223 12331.48 108.30 54185.82 88888.00 2016-08-10 09:56:22.625 223 12331.58 108.30 54185.80 88888.00 2016-08-10 09:56:22.750 223 12331.75 108.35 54185.78 88888.00 2016-08-10 09:56:22.875 223 12331.90 108.35 54185.75 88888.00 2016-08-10 09:56:23.000 223 12332.00 108.38 54185.75 88888.00 2016-08-10 09:56:23.125 223 12332.10 108.42 54185.75 88888.00 2016-08-10 09:56:23.250 223 12332.23 108.45 54185.75 88888.00 2016-08-10 09:56:23.375 223 12332.38 108.50 54185.72 88888.00 2016-08-10 09:56:23.500 223 12332.45 108.55 54185.72 88888.00 2016-08-10 09:56:23.625 223 12332.60 108.62 54185.75 88888.00 2016-08-10 09:56:23.750 223 12332.73 108.67 54185.75 88888.00 2016-08-10 09:56:23.875 223 12332.80 108.75 54185.72 88888.00 2016-08-10 09:56:24.000 223 12332.88 108.80 54185.72 88888.00 2016-08-10 09:56:24.125 223 12332.98 108.88 54185.72 88888.00 2016-08-10 09:56:24.250 223 12333.08 108.92 54185.70 88888.00 2016-08-10 09:56:24.375 223 12333.20 108.95 54185.70 88888.00 2016-08-10 09:56:24.500 223 12333.25 109.05 54185.68 88888.00 2016-08-10 09:56:24.625 223 12333.25 109.05 54185.68 88888.00 2016-08-10 09:56:24.750 223 12333.30 109.03 54185.70 88888.00 2016-08-10 09:56:24.875 223 12333.38 109.05 54185.68 88888.00 2016-08-10 09:56:25.000 223 12333.48 109.08 54185.65 88888.00 2016-08-10 09:56:25.125 223 12333.52 109.08 54185.65 88888.00 2016-08-10 09:56:25.250 223 12333.55 109.05 54185.68 88888.00 2016-08-10 09:56:25.375 223 12333.58 109.10 54185.65 88888.00 2016-08-10 09:56:25.500 223 12333.62 109.10 54185.68 88888.00 2016-08-10 09:56:25.625 223 12333.70 109.10 54185.68 88888.00 2016-08-10 09:56:25.750 223 12333.75 109.10 54185.65 88888.00 2016-08-10 09:56:25.875 223 12333.85 109.08 54185.68 88888.00 2016-08-10 09:56:26.000 223 12333.95 109.08 54185.65 88888.00 2016-08-10 09:56:26.125 223 12334.08 109.05 54185.62 88888.00 2016-08-10 09:56:26.250 223 12334.15 109.00 54185.62 88888.00 2016-08-10 09:56:26.375 223 12334.20 108.95 54185.62 88888.00 2016-08-10 09:56:26.500 223 12334.25 108.92 54185.65 88888.00 2016-08-10 09:56:26.625 223 12334.25 108.88 54185.65 88888.00 2016-08-10 09:56:26.750 223 12334.27 108.83 54185.65 88888.00 2016-08-10 09:56:26.875 223 12334.38 108.80 54185.65 88888.00 2016-08-10 09:56:27.000 223 12334.48 108.72 54185.68 88888.00 2016-08-10 09:56:27.125 223 12334.52 108.65 54185.70 88888.00 2016-08-10 09:56:27.250 223 12334.55 108.53 54185.68 88888.00 2016-08-10 09:56:27.375 223 12334.55 108.45 54185.68 88888.00 2016-08-10 09:56:27.500 223 12334.62 108.38 54185.68 88888.00 2016-08-10 09:56:27.625 223 12334.75 108.30 54185.70 88888.00 2016-08-10 09:56:27.750 223 12334.80 108.15 54185.70 88888.00 2016-08-10 09:56:27.875 223 12334.80 108.05 54185.70 88888.00 2016-08-10 09:56:28.000 223 12334.83 107.95 54185.72 88888.00 2016-08-10 09:56:28.125 223 12334.88 107.78 54185.72 88888.00 2016-08-10 09:56:28.250 223 12334.92 107.65 54185.78 88888.00 2016-08-10 09:56:28.375 223 12335.10 107.58 54185.78 88888.00 2016-08-10 09:56:28.500 223 12335.17 107.47 54185.78 88888.00 2016-08-10 09:56:28.625 223 12335.17 107.30 54185.78 88888.00 2016-08-10 09:56:28.750 223 12335.17 107.17 54185.80 88888.00 2016-08-10 09:56:28.875 223 12335.23 107.05 54185.80 88888.00 2016-08-10 09:56:29.000 223 12335.30 106.90 54185.78 88888.00 2016-08-10 09:56:29.125 223 12335.40 106.78 54185.78 88888.00 2016-08-10 09:56:29.250 223 12335.50 106.62 54185.80 88888.00 2016-08-10 09:56:29.375 223 12335.55 106.53 54185.80 88888.00 2016-08-10 09:56:29.500 223 12335.58 106.42 54185.78 88888.00 2016-08-10 09:56:29.625 223 12335.62 106.33 54185.80 88888.00 2016-08-10 09:56:29.750 223 12335.67 106.22 54185.82 88888.00 2016-08-10 09:56:29.875 223 12335.75 106.12 54185.80 88888.00 2016-08-10 09:56:30.000 223 12335.73 106.03 54185.78 88888.00 2016-08-10 09:56:30.125 223 12335.75 105.92 54185.78 88888.00 2016-08-10 09:56:30.250 223 12335.75 105.78 54185.80 88888.00 2016-08-10 09:56:30.375 223 12335.90 105.72 54185.80 88888.00 2016-08-10 09:56:30.500 223 12336.00 105.60 54185.80 88888.00 2016-08-10 09:56:30.625 223 12336.05 105.50 54185.80 88888.00 2016-08-10 09:56:30.750 223 12336.10 105.38 54185.78 88888.00 2016-08-10 09:56:30.875 223 12336.15 105.30 54185.80 88888.00 2016-08-10 09:56:31.000 223 12336.20 105.20 54185.82 88888.00 2016-08-10 09:56:31.125 223 12336.20 105.05 54185.80 88888.00 2016-08-10 09:56:31.250 223 12336.23 104.90 54185.82 88888.00 2016-08-10 09:56:31.375 223 12336.23 104.80 54185.82 88888.00 2016-08-10 09:56:31.500 223 12336.30 104.72 54185.82 88888.00 2016-08-10 09:56:31.625 223 12336.38 104.62 54185.85 88888.00 2016-08-10 09:56:31.750 223 12336.35 104.53 54185.88 88888.00 2016-08-10 09:56:31.875 223 12336.38 104.40 54185.85 88888.00 2016-08-10 09:56:32.000 223 12336.40 104.28 54185.82 88888.00 2016-08-10 09:56:32.125 223 12336.40 104.15 54185.82 88888.00 2016-08-10 09:56:32.250 223 12336.35 103.95 54185.88 88888.00 2016-08-10 09:56:32.375 223 12336.35 103.90 54185.88 88888.00 2016-08-10 09:56:32.500 223 12336.35 103.78 54185.88 88888.00 2016-08-10 09:56:32.625 223 12336.38 103.65 54185.88 88888.00 2016-08-10 09:56:32.750 223 12336.40 103.53 54185.90 88888.00 2016-08-10 09:56:32.875 223 12336.42 103.42 54185.93 88888.00 2016-08-10 09:56:33.000 223 12336.48 103.25 54185.93 88888.00 2016-08-10 09:56:33.125 223 12336.48 103.15 54185.93 88888.00 2016-08-10 09:56:33.250 223 12336.42 102.95 54185.93 88888.00 2016-08-10 09:56:33.375 223 12336.45 102.85 54185.95 88888.00 2016-08-10 09:56:33.500 223 12336.45 102.70 54185.95 88888.00 2016-08-10 09:56:33.625 223 12336.45 102.53 54185.93 88888.00 2016-08-10 09:56:33.750 223 12336.45 102.42 54185.95 88888.00 2016-08-10 09:56:33.875 223 12336.45 102.33 54185.95 88888.00 2016-08-10 09:56:34.000 223 12336.42 102.17 54185.95 88888.00 2016-08-10 09:56:34.125 223 12336.35 102.00 54185.97 88888.00 2016-08-10 09:56:34.250 223 12336.27 101.78 54185.97 88888.00 2016-08-10 09:56:34.375 223 12336.27 101.62 54186.00 88888.00 2016-08-10 09:56:34.500 223 12336.20 101.47 54186.00 88888.00 2016-08-10 09:56:34.625 223 12336.12 101.30 54186.00 88888.00 2016-08-10 09:56:34.750 223 12336.10 101.12 54186.00 88888.00 2016-08-10 09:56:34.875 223 12336.02 100.92 54186.03 88888.00 2016-08-10 09:56:35.000 223 12335.95 100.75 54186.03 88888.00 2016-08-10 09:56:35.125 223 12335.85 100.55 54186.03 88888.00 2016-08-10 09:56:35.250 223 12335.73 100.35 54186.05 88888.00 2016-08-10 09:56:35.375 223 12335.65 100.15 54186.05 88888.00 2016-08-10 09:56:35.500 223 12335.58 100.03 54186.05 88888.00 2016-08-10 09:56:35.625 223 12335.55 99.88 54186.07 88888.00 2016-08-10 09:56:35.750 223 12335.52 99.65 54186.12 88888.00 2016-08-10 09:56:35.875 223 12335.40 99.42 54186.15 88888.00 2016-08-10 09:56:36.000 223 12335.30 99.20 54186.15 88888.00 2016-08-10 09:56:36.125 223 12335.25 98.97 54186.18 88888.00 2016-08-10 09:56:36.250 223 12335.20 98.70 54186.18 88888.00 2016-08-10 09:56:36.375 223 12335.15 98.50 54186.18 88888.00 2016-08-10 09:56:36.500 223 12335.05 98.30 54186.20 88888.00 2016-08-10 09:56:36.625 223 12335.00 98.08 54186.20 88888.00 2016-08-10 09:56:36.750 223 12334.95 97.85 54186.20 88888.00 2016-08-10 09:56:36.875 223 12334.90 97.60 54186.20 88888.00 2016-08-10 09:56:37.000 223 12334.75 97.30 54186.20 88888.00 2016-08-10 09:56:37.125 223 12334.62 97.08 54186.25 88888.00 2016-08-10 09:56:37.250 223 12334.55 96.83 54186.28 88888.00 2016-08-10 09:56:37.375 223 12334.50 96.60 54186.28 88888.00 2016-08-10 09:56:37.500 223 12334.42 96.40 54186.30 88888.00 2016-08-10 09:56:37.625 223 12334.38 96.12 54186.28 88888.00 2016-08-10 09:56:37.750 223 12334.27 95.92 54186.28 88888.00 2016-08-10 09:56:37.875 223 12334.20 95.67 54186.30 88888.00 2016-08-10 09:56:38.000 223 12334.17 95.42 54186.30 88888.00 2016-08-10 09:56:38.125 223 12334.15 95.17 54186.32 88888.00 2016-08-10 09:56:38.250 223 12334.02 94.92 54186.35 88888.00 2016-08-10 09:56:38.375 223 12333.90 94.72 54186.35 88888.00 2016-08-10 09:56:38.500 223 12333.80 94.45 54186.35 88888.00 2016-08-10 09:56:38.625 223 12333.75 94.20 54186.32 88888.00 2016-08-10 09:56:38.750 223 12333.67 94.00 54186.35 88888.00 2016-08-10 09:56:38.875 223 12333.60 93.75 54186.38 88888.00 2016-08-10 09:56:39.000 223 12333.58 93.55 54186.38 88888.00 2016-08-10 09:56:39.125 223 12333.48 93.33 54186.40 88888.00 2016-08-10 09:56:39.250 223 12333.27 93.05 54186.40 88888.00 2016-08-10 09:56:39.375 223 12333.17 92.90 54186.38 88888.00 2016-08-10 09:56:39.500 223 12333.02 92.70 54186.40 88888.00 2016-08-10 09:56:39.625 223 12332.88 92.47 54186.40 88888.00 2016-08-10 09:56:39.750 223 12332.77 92.25 54186.40 88888.00 2016-08-10 09:56:39.875 223 12332.70 92.12 54186.38 88888.00 2016-08-10 09:56:40.000 223 12332.58 91.95 54186.38 88888.00 2016-08-10 09:56:40.125 223 12332.42 91.80 54186.38 88888.00 2016-08-10 09:56:40.250 223 12332.23 91.53 54186.38 88888.00 2016-08-10 09:56:40.375 223 12332.08 91.40 54186.35 88888.00 2016-08-10 09:56:40.500 223 12331.95 91.22 54186.35 88888.00 2016-08-10 09:56:40.625 223 12331.90 91.00 54186.32 88888.00 2016-08-10 09:56:40.750 223 12331.80 90.83 54186.32 88888.00 2016-08-10 09:56:40.875 223 12331.60 90.62 54186.30 88888.00 2016-08-10 09:56:41.000 223 12331.45 90.53 54186.30 88888.00 2016-08-10 09:56:41.125 223 12331.30 90.35 54186.28 88888.00 2016-08-10 09:56:41.250 223 12331.25 90.17 54186.28 88888.00 2016-08-10 09:56:41.375 223 12331.17 90.05 54186.25 88888.00 2016-08-10 09:56:41.500 223 12331.02 89.92 54186.20 88888.00 2016-08-10 09:56:41.625 223 12330.77 89.75 54186.20 88888.00 2016-08-10 09:56:41.750 223 12330.55 89.60 54186.18 88888.00 2016-08-10 09:56:41.875 223 12330.50 89.47 54186.15 88888.00 2016-08-10 09:56:42.000 223 12330.42 89.33 54186.15 88888.00 2016-08-10 09:56:42.125 223 12330.27 89.20 54186.12 88888.00 2016-08-10 09:56:42.250 223 12330.10 88.97 54186.07 88888.00 2016-08-10 09:56:42.375 223 12329.95 88.80 54186.07 88888.00 2016-08-10 09:56:42.500 223 12329.75 88.67 54186.05 88888.00 2016-08-10 09:56:42.625 223 12329.65 88.55 54186.03 88888.00 2016-08-10 09:56:42.750 223 12329.52 88.40 54186.00 88888.00 2016-08-10 09:56:42.875 223 12329.33 88.22 54185.97 88888.00 2016-08-10 09:56:43.000 223 12329.10 88.08 54185.97 88888.00 2016-08-10 09:56:43.125 223 12328.95 87.95 54185.95 88888.00 2016-08-10 09:56:43.250 223 12328.80 87.78 54185.93 88888.00 2016-08-10 09:56:43.375 223 12328.67 87.67 54185.88 88888.00 2016-08-10 09:56:43.500 223 12328.48 87.53 54185.85 88888.00 2016-08-10 09:56:43.625 223 12328.35 87.33 54185.82 88888.00 2016-08-10 09:56:43.750 223 12328.23 87.17 54185.85 88888.00 2016-08-10 09:56:43.875 223 12328.02 87.05 54185.82 88888.00 2016-08-10 09:56:44.000 223 12327.88 86.90 54185.80 88888.00 2016-08-10 09:56:44.125 223 12327.77 86.78 54185.78 88888.00 2016-08-10 09:56:44.250 223 12327.55 86.62 54185.72 88888.00 2016-08-10 09:56:44.375 223 12327.40 86.50 54185.70 88888.00 2016-08-10 09:56:44.500 223 12327.30 86.42 54185.68 88888.00 2016-08-10 09:56:44.625 223 12327.17 86.35 54185.72 88888.00 2016-08-10 09:56:44.750 223 12326.95 86.25 54185.68 88888.00 2016-08-10 09:56:44.875 223 12326.73 86.20 54185.65 88888.00 2016-08-10 09:56:45.000 223 12326.58 86.10 54185.60 88888.00 2016-08-10 09:56:45.125 223 12326.45 86.03 54185.60 88888.00 2016-08-10 09:56:45.250 223 12326.23 85.95 54185.57 88888.00 2016-08-10 09:56:45.375 223 12326.02 85.92 54185.57 88888.00 2016-08-10 09:56:45.500 223 12325.80 85.90 54185.53 88888.00 2016-08-10 09:56:45.625 223 12325.62 85.83 54185.47 88888.00 2016-08-10 09:56:45.750 223 12325.52 85.88 54185.45 88888.00 2016-08-10 09:56:45.875 223 12325.35 85.88 54185.45 88888.00 2016-08-10 09:56:46.000 223 12325.12 85.85 54185.40 88888.00 2016-08-10 09:56:46.125 223 12324.92 85.83 54185.38 88888.00 2016-08-10 09:56:46.250 223 12324.73 85.85 54185.32 88888.00 2016-08-10 09:56:46.375 223 12324.62 85.90 54185.30 88888.00 2016-08-10 09:56:46.500 223 12324.42 85.92 54185.28 88888.00 2016-08-10 09:56:46.625 223 12324.25 85.95 54185.25 88888.00 2016-08-10 09:56:46.750 223 12324.08 86.00 54185.22 88888.00 2016-08-10 09:56:46.875 223 12323.92 86.05 54185.18 88888.00 2016-08-10 09:56:47.000 223 12323.77 86.10 54185.12 88888.00 2016-08-10 09:56:47.125 223 12323.60 86.20 54185.07 88888.00 2016-08-10 09:56:47.250 223 12323.35 86.25 54185.00 88888.00 2016-08-10 09:56:47.375 223 12323.20 86.35 54184.95 88888.00 2016-08-10 09:56:47.500 223 12323.05 86.42 54184.93 88888.00 2016-08-10 09:56:47.625 223 12322.88 86.58 54184.93 88888.00 2016-08-10 09:56:47.750 223 12322.73 86.70 54184.88 88888.00 2016-08-10 09:56:47.875 223 12322.58 86.83 54184.85 88888.00 2016-08-10 09:56:48.000 223 12322.33 86.95 54184.78 88888.00 2016-08-10 09:56:48.125 223 12322.08 87.08 54184.75 88888.00 2016-08-10 09:56:48.250 223 12321.85 87.22 54184.70 88888.00 2016-08-10 09:56:48.375 223 12321.70 87.38 54184.62 88888.00 2016-08-10 09:56:48.500 223 12321.52 87.53 54184.55 88888.00 2016-08-10 09:56:48.625 223 12321.27 87.70 54184.50 88888.00 2016-08-10 09:56:48.750 223 12321.12 87.88 54184.45 88888.00 2016-08-10 09:56:48.875 223 12320.95 88.05 54184.43 88888.00 2016-08-10 09:56:49.000 223 12320.75 88.22 54184.38 88888.00 2016-08-10 09:56:49.125 223 12320.52 88.40 54184.32 88888.00 2016-08-10 09:56:49.250 223 12320.38 88.58 54184.25 88888.00 2016-08-10 09:56:49.375 223 12320.17 88.72 54184.22 88888.00 2016-08-10 09:56:49.500 223 12319.95 88.88 54184.18 88888.00 2016-08-10 09:56:49.625 223 12319.73 89.03 54184.10 88888.00 2016-08-10 09:56:49.750 223 12319.55 89.15 54184.00 88888.00 2016-08-10 09:56:49.875 223 12319.42 89.35 54183.95 88888.00 2016-08-10 09:56:50.000 223 12319.33 89.53 54183.88 88888.00 2016-08-10 09:56:50.125 223 12319.20 89.67 54183.82 88888.00 2016-08-10 09:56:50.250 223 12319.02 89.85 54183.75 88888.00 2016-08-10 09:56:50.375 223 12318.88 89.97 54183.70 88888.00 2016-08-10 09:56:50.500 223 12318.75 90.15 54183.60 88888.00 2016-08-10 09:56:50.625 223 12318.67 90.35 54183.53 88888.00 2016-08-10 09:56:50.750 223 12318.55 90.47 54183.45 88888.00 2016-08-10 09:56:50.875 223 12318.52 90.70 54183.40 88888.00 2016-08-10 09:56:51.000 223 12318.48 90.88 54183.30 88888.00 2016-08-10 09:56:51.125 223 12318.40 91.05 54183.22 88888.00 2016-08-10 09:56:51.250 223 12318.35 91.28 54183.15 88888.00 2016-08-10 09:56:51.375 223 12318.33 91.47 54183.07 88888.00 2016-08-10 09:56:51.500 223 12318.30 91.67 54183.00 88888.00 2016-08-10 09:56:51.625 223 12318.27 91.90 54182.93 88888.00 2016-08-10 09:56:51.750 223 12318.23 92.10 54182.85 88888.00 2016-08-10 09:56:51.875 223 12318.17 92.35 54182.75 88888.00 2016-08-10 09:56:52.000 223 12318.12 92.58 54182.68 88888.00 2016-08-10 09:56:52.125 223 12318.10 92.80 54182.60 88888.00 2016-08-10 09:56:52.250 223 12318.02 93.03 54182.47 88888.00 2016-08-10 09:56:52.375 223 12318.08 93.25 54182.40 88888.00 2016-08-10 09:56:52.500 223 12318.10 93.47 54182.32 88888.00 2016-08-10 09:56:52.625 223 12318.10 93.65 54182.25 88888.00 2016-08-10 09:56:52.750 223 12318.08 93.88 54182.15 88888.00 2016-08-10 09:56:52.875 223 12318.00 94.08 54182.07 88888.00 2016-08-10 09:56:53.000 223 12317.88 94.30 54181.95 88888.00 2016-08-10 09:56:53.125 223 12317.85 94.53 54181.85 88888.00 2016-08-10 09:56:53.250 223 12317.85 94.78 54181.75 88888.00 2016-08-10 09:56:53.375 223 12317.80 94.97 54181.68 88888.00 2016-08-10 09:56:53.500 223 12317.75 95.20 54181.62 88888.00 2016-08-10 09:56:53.625 223 12317.67 95.40 54181.55 88888.00 2016-08-10 09:56:53.750 223 12317.65 95.65 54181.47 88888.00 2016-08-10 09:56:53.875 223 12317.60 95.90 54181.35 88888.00 2016-08-10 09:56:54.000 223 12317.52 96.08 54181.28 88888.00 2016-08-10 09:56:54.125 223 12317.52 96.33 54181.22 88888.00 2016-08-10 09:56:54.250 223 12317.50 96.55 54181.10 88888.00 2016-08-10 09:56:54.375 223 12317.42 96.72 54181.03 88888.00 2016-08-10 09:56:54.500 223 12317.38 96.92 54180.95 88888.00 2016-08-10 09:56:54.625 223 12317.33 97.10 54180.90 88888.00 2016-08-10 09:56:54.750 223 12317.30 97.33 54180.85 88888.00 2016-08-10 09:56:54.875 223 12317.27 97.53 54180.78 88888.00 2016-08-10 09:56:55.000 223 12317.17 97.70 54180.68 88888.00 2016-08-10 09:56:55.125 223 12317.10 97.92 54180.60 88888.00 2016-08-10 09:56:55.250 223 12317.02 98.12 54180.55 88888.00 2016-08-10 09:56:55.375 223 12317.00 98.28 54180.45 88888.00 2016-08-10 09:56:55.500 223 12316.98 98.40 54180.43 88888.00 2016-08-10 09:56:55.625 223 12316.90 98.53 54180.35 88888.00 2016-08-10 09:56:55.750 223 12316.85 98.67 54180.28 88888.00 2016-08-10 09:56:55.875 223 12316.83 98.85 54180.25 88888.00 2016-08-10 09:56:56.000 223 12316.80 98.92 54180.18 88888.00 2016-08-10 09:56:56.125 223 12316.77 99.08 54180.10 88888.00 2016-08-10 09:56:56.250 223 12316.70 99.17 54180.05 88888.00 2016-08-10 09:56:56.375 223 12316.67 99.25 54180.00 88888.00 2016-08-10 09:56:56.500 223 12316.58 99.33 54179.95 88888.00 2016-08-10 09:56:56.625 223 12316.55 99.42 54179.90 88888.00 2016-08-10 09:56:56.750 223 12316.58 99.53 54179.85 88888.00 2016-08-10 09:56:56.875 223 12316.52 99.60 54179.78 88888.00 2016-08-10 09:56:57.000 223 12316.50 99.67 54179.70 88888.00 2016-08-10 09:56:57.125 223 12316.48 99.67 54179.65 88888.00 2016-08-10 09:56:57.250 223 12316.40 99.72 54179.60 88888.00 2016-08-10 09:56:57.375 223 12316.38 99.78 54179.57 88888.00 2016-08-10 09:56:57.500 223 12316.42 99.85 54179.53 88888.00 2016-08-10 09:56:57.625 223 12316.40 99.90 54179.47 88888.00 2016-08-10 09:56:57.750 223 12316.33 99.92 54179.43 88888.00 2016-08-10 09:56:57.875 223 12316.33 99.95 54179.35 88888.00 2016-08-10 09:56:58.000 223 12316.35 99.95 54179.35 88888.00 2016-08-10 09:56:58.125 223 12316.40 100.00 54179.28 88888.00 2016-08-10 09:56:58.250 223 12316.42 100.03 54179.22 88888.00 2016-08-10 09:56:58.375 223 12316.48 100.05 54179.18 88888.00 2016-08-10 09:56:58.500 223 12316.55 100.05 54179.18 88888.00 2016-08-10 09:56:58.625 223 12316.70 100.08 54179.15 88888.00 2016-08-10 09:56:58.750 223 12316.77 100.10 54179.07 88888.00 2016-08-10 09:56:58.875 223 12316.77 100.08 54179.00 88888.00 2016-08-10 09:56:59.000 223 12316.80 100.10 54178.95 88888.00 2016-08-10 09:56:59.125 223 12316.80 100.12 54178.93 88888.00 2016-08-10 09:56:59.250 223 12316.85 100.12 54178.88 88888.00 2016-08-10 09:56:59.375 223 12316.88 100.08 54178.82 88888.00 2016-08-10 09:56:59.500 223 12316.85 100.03 54178.78 88888.00 2016-08-10 09:56:59.625 223 12316.88 100.00 54178.78 88888.00 2016-08-10 09:56:59.750 223 12316.98 99.97 54178.72 88888.00 2016-08-10 09:56:59.875 223 12317.05 99.90 54178.68 88888.00 2016-08-10 09:57:00.000 223 12316.95 99.78 54178.65 88888.00 2016-08-10 09:57:00.125 223 12316.92 99.70 54178.62 88888.00 2016-08-10 09:57:00.250 223 12316.90 99.58 54178.62 88888.00 2016-08-10 09:57:00.375 223 12316.95 99.45 54178.60 88888.00 2016-08-10 09:57:00.500 223 12316.95 99.33 54178.57 88888.00 2016-08-10 09:57:00.625 223 12316.92 99.20 54178.57 88888.00 2016-08-10 09:57:00.750 223 12316.92 99.08 54178.53 88888.00 2016-08-10 09:57:00.875 223 12316.90 98.85 54178.50 88888.00 2016-08-10 09:57:01.000 223 12316.83 98.62 54178.50 88888.00 2016-08-10 09:57:01.125 223 12316.80 98.45 54178.50 88888.00 2016-08-10 09:57:01.250 223 12316.73 98.25 54178.47 88888.00 2016-08-10 09:57:01.375 223 12316.70 98.05 54178.45 88888.00 2016-08-10 09:57:01.500 223 12316.67 97.85 54178.45 88888.00 2016-08-10 09:57:01.625 223 12316.60 97.70 54178.43 88888.00 2016-08-10 09:57:01.750 223 12316.50 97.50 54178.38 88888.00 2016-08-10 09:57:01.875 223 12316.42 97.28 54178.38 88888.00 2016-08-10 09:57:02.000 223 12316.42 97.10 54178.43 88888.00 2016-08-10 09:57:02.125 223 12316.48 96.88 54178.40 88888.00 2016-08-10 09:57:02.250 223 12316.40 96.67 54178.35 88888.00 2016-08-10 09:57:02.375 223 12316.42 96.53 54178.35 88888.00 2016-08-10 09:57:02.500 223 12316.42 96.38 54178.35 88888.00 2016-08-10 09:57:02.625 223 12316.35 96.20 54178.38 88888.00 2016-08-10 09:57:02.750 223 12316.33 96.05 54178.35 88888.00 2016-08-10 09:57:02.875 223 12316.27 95.88 54178.30 88888.00 2016-08-10 09:57:03.000 223 12316.35 95.70 54178.30 88888.00 2016-08-10 09:57:03.125 223 12316.35 95.53 54178.30 88888.00 2016-08-10 09:57:03.250 223 12316.33 95.35 54178.30 88888.00 2016-08-10 09:57:03.375 223 12316.33 95.25 54178.30 88888.00 2016-08-10 09:57:03.500 223 12316.33 95.10 54178.28 88888.00 2016-08-10 09:57:03.625 223 12316.38 94.97 54178.25 88888.00 2016-08-10 09:57:03.750 223 12316.38 94.83 54178.20 88888.00 2016-08-10 09:57:03.875 223 12316.35 94.70 54178.22 88888.00 2016-08-10 09:57:04.000 223 12316.35 94.55 54178.22 88888.00 2016-08-10 09:57:04.125 223 12316.33 94.38 54178.18 88888.00 2016-08-10 09:57:04.250 223 12316.30 94.22 54178.10 88888.00 2016-08-10 09:57:04.375 223 12316.35 94.10 54178.07 88888.00 2016-08-10 09:57:04.500 223 12316.42 94.00 54178.05 88888.00 2016-08-10 09:57:04.625 223 12316.40 93.88 54178.05 88888.00 2016-08-10 09:57:04.750 223 12316.40 93.75 54178.03 88888.00 2016-08-10 09:57:04.875 223 12316.48 93.65 54178.00 88888.00 2016-08-10 09:57:05.000 223 12316.50 93.55 54177.95 88888.00 2016-08-10 09:57:05.125 223 12316.58 93.40 54177.93 88888.00 2016-08-10 09:57:05.250 223 12316.58 93.25 54177.90 88888.00 2016-08-10 09:57:05.375 223 12316.65 93.20 54177.90 88888.00 2016-08-10 09:57:05.500 223 12316.67 93.10 54177.85 88888.00 2016-08-10 09:57:05.625 223 12316.73 92.97 54177.82 88888.00 2016-08-10 09:57:05.750 223 12316.73 92.85 54177.75 88888.00 2016-08-10 09:57:05.875 223 12316.70 92.78 54177.75 88888.00 2016-08-10 09:57:06.000 223 12316.77 92.65 54177.72 88888.00 2016-08-10 09:57:06.125 223 12316.80 92.53 54177.70 88888.00 2016-08-10 09:57:06.250 223 12316.85 92.42 54177.65 88888.00 2016-08-10 09:57:06.375 223 12316.88 92.35 54177.62 88888.00 2016-08-10 09:57:06.500 223 12316.83 92.20 54177.57 88888.00 2016-08-10 09:57:06.625 223 12316.83 92.12 54177.57 88888.00 2016-08-10 09:57:06.750 223 12316.80 92.00 54177.55 88888.00 2016-08-10 09:57:06.875 223 12316.83 91.92 54177.53 88888.00 2016-08-10 09:57:07.000 223 12316.83 91.80 54177.47 88888.00 2016-08-10 09:57:07.125 223 12316.83 91.70 54177.45 88888.00 2016-08-10 09:57:07.250 223 12316.83 91.58 54177.43 88888.00 2016-08-10 09:57:07.375 223 12316.75 91.50 54177.43 88888.00 2016-08-10 09:57:07.500 223 12316.70 91.38 54177.40 88888.00 2016-08-10 09:57:07.625 223 12316.67 91.28 54177.38 88888.00 2016-08-10 09:57:07.750 223 12316.62 91.17 54177.32 88888.00 2016-08-10 09:57:07.875 223 12316.62 91.10 54177.30 88888.00 2016-08-10 09:57:08.000 223 12316.58 90.97 54177.28 88888.00 2016-08-10 09:57:08.125 223 12316.52 90.85 54177.22 88888.00 2016-08-10 09:57:08.250 223 12316.40 90.72 54177.22 88888.00 2016-08-10 09:57:08.375 223 12316.38 90.65 54177.20 88888.00 2016-08-10 09:57:08.500 223 12316.35 90.60 54177.18 88888.00 2016-08-10 09:57:08.625 223 12316.33 90.50 54177.18 88888.00 2016-08-10 09:57:08.750 223 12316.27 90.42 54177.18 88888.00 2016-08-10 09:57:08.875 223 12316.20 90.35 54177.12 88888.00 2016-08-10 09:57:09.000 223 12316.10 90.25 54177.07 88888.00 2016-08-10 09:57:09.125 223 12315.98 90.17 54177.07 88888.00 2016-08-10 09:57:09.250 223 12315.92 90.10 54177.05 88888.00 2016-08-10 09:57:09.375 223 12315.90 90.08 54177.00 88888.00 2016-08-10 09:57:09.500 223 12315.83 90.05 54176.97 88888.00 2016-08-10 09:57:09.625 223 12315.75 90.00 54176.93 88888.00 2016-08-10 09:57:09.750 223 12315.75 89.95 54176.93 88888.00 2016-08-10 09:57:09.875 223 12315.70 89.92 54176.90 88888.00 2016-08-10 09:57:10.000 223 12315.67 89.90 54176.90 88888.00 2016-08-10 09:57:10.125 223 12315.62 89.90 54176.85 88888.00 2016-08-10 09:57:10.250 223 12315.50 89.90 54176.80 88888.00 2016-08-10 09:57:10.375 223 12315.48 89.92 54176.72 88888.00 2016-08-10 09:57:10.500 223 12315.42 89.95 54176.70 88888.00 2016-08-10 09:57:10.625 223 12315.42 90.00 54176.65 88888.00 2016-08-10 09:57:10.750 223 12315.35 90.03 54176.62 88888.00 2016-08-10 09:57:10.875 223 12315.30 90.03 54176.60 88888.00 2016-08-10 09:57:11.000 223 12315.25 90.08 54176.57 88888.00 2016-08-10 09:57:11.125 223 12315.25 90.10 54176.55 88888.00 2016-08-10 09:57:11.250 223 12315.12 90.15 54176.55 88888.00 2016-08-10 09:57:11.375 223 12315.00 90.17 54176.50 88888.00 2016-08-10 09:57:11.500 223 12314.83 90.20 54176.43 88888.00 2016-08-10 09:57:11.625 223 12314.58 90.25 54176.43 88888.00 2016-08-10 09:57:11.750 223 12314.42 90.30 54176.40 88888.00 2016-08-10 09:57:11.875 223 12314.27 90.28 54176.38 88888.00 2016-08-10 09:57:12.000 223 12314.08 90.30 54176.32 88888.00 2016-08-10 09:57:12.125 223 12313.88 90.35 54176.30 88888.00 2016-08-10 09:57:12.250 223 12313.67 90.40 54176.32 88888.00 2016-08-10 09:57:12.375 223 12313.60 90.42 54176.28 88888.00 2016-08-10 09:57:12.500 223 12313.40 90.50 54176.22 88888.00 2016-08-10 09:57:12.625 223 12313.17 90.50 54176.22 88888.00 2016-08-10 09:57:12.750 223 12312.92 90.53 54176.20 88888.00 2016-08-10 09:57:12.875 223 12312.75 90.58 54176.18 88888.00 2016-08-10 09:57:13.000 223 12312.58 90.55 54176.15 88888.00 2016-08-10 09:57:13.125 223 12312.40 90.62 54176.12 88888.00 2016-08-10 09:57:13.250 223 12312.23 90.67 54176.12 88888.00 2016-08-10 09:57:13.375 223 12312.05 90.70 54176.12 88888.00 2016-08-10 09:57:13.500 223 12311.75 90.67 54176.07 88888.00 2016-08-10 09:57:13.625 223 12311.45 90.62 54176.05 88888.00 2016-08-10 09:57:13.750 223 12311.23 90.55 54176.00 88888.00 2016-08-10 09:57:13.875 223 12311.08 90.50 54175.95 88888.00 2016-08-10 09:57:14.000 223 12310.98 90.47 54175.95 88888.00 2016-08-10 09:57:14.125 223 12310.83 90.45 54175.95 88888.00 2016-08-10 09:57:14.250 223 12310.60 90.38 54175.93 88888.00 2016-08-10 09:57:14.375 223 12310.50 90.33 54175.90 88888.00 2016-08-10 09:57:14.500 223 12310.40 90.25 54175.85 88888.00 2016-08-10 09:57:14.625 223 12310.15 90.17 54175.82 88888.00 2016-08-10 09:57:14.750 223 12309.88 90.12 54175.78 88888.00 2016-08-10 09:57:14.875 223 12309.70 90.05 54175.78 88888.00 2016-08-10 09:57:15.000 223 12309.60 90.00 54175.75 88888.00 2016-08-10 09:57:15.125 223 12309.50 89.90 54175.75 88888.00 2016-08-10 09:57:15.250 223 12309.35 89.83 54175.68 88888.00 2016-08-10 09:57:15.375 223 12309.25 89.75 54175.65 88888.00 2016-08-10 09:57:15.500 223 12309.17 89.70 54175.62 88888.00 2016-08-10 09:57:15.625 223 12309.05 89.65 54175.60 88888.00 2016-08-10 09:57:15.750 223 12308.88 89.60 54175.53 88888.00 2016-08-10 09:57:15.875 223 12308.77 89.50 54175.45 88888.00 2016-08-10 09:57:16.000 223 12308.77 89.45 54175.45 88888.00 2016-08-10 09:57:16.125 223 12308.75 89.38 54175.40 88888.00 2016-08-10 09:57:16.250 223 12308.58 89.33 54175.35 88888.00 2016-08-10 09:57:16.375 223 12308.55 89.28 54175.30 88888.00 2016-08-10 09:57:16.500 223 12308.58 89.22 54175.25 88888.00 2016-08-10 09:57:16.625 223 12308.67 89.15 54175.20 88888.00 2016-08-10 09:57:16.750 223 12308.75 89.08 54175.12 88888.00 2016-08-10 09:57:16.875 223 12308.73 89.10 54175.05 88888.00 2016-08-10 09:57:17.000 223 12308.73 89.12 54175.00 88888.00 2016-08-10 09:57:17.125 223 12308.75 89.10 54174.90 88888.00 2016-08-10 09:57:17.250 223 12308.75 89.10 54174.80 88888.00 2016-08-10 09:57:17.375 223 12308.85 89.12 54174.75 88888.00 2016-08-10 09:57:17.500 223 12308.92 89.15 54174.68 88888.00 2016-08-10 09:57:17.625 223 12309.00 89.20 54174.62 88888.00 2016-08-10 09:57:17.750 223 12309.10 89.28 54174.55 88888.00 2016-08-10 09:57:17.875 223 12309.25 89.38 54174.47 88888.00 2016-08-10 09:57:18.000 223 12309.42 89.42 54174.40 88888.00 2016-08-10 09:57:18.125 223 12309.60 89.50 54174.32 88888.00 2016-08-10 09:57:18.250 223 12309.73 89.55 54174.20 88888.00 2016-08-10 09:57:18.375 223 12309.83 89.60 54174.12 88888.00 2016-08-10 09:57:18.500 223 12310.02 89.70 54174.05 88888.00 2016-08-10 09:57:18.625 223 12310.23 89.80 54173.97 88888.00 2016-08-10 09:57:18.750 223 12310.40 89.90 54173.88 88888.00 2016-08-10 09:57:18.875 223 12310.58 89.92 54173.72 88888.00 2016-08-10 09:57:19.000 223 12310.75 90.03 54173.65 88888.00 2016-08-10 09:57:19.125 223 12310.92 90.12 54173.60 88888.00 2016-08-10 09:57:19.250 223 12311.08 90.22 54173.53 88888.00 2016-08-10 09:57:19.375 223 12311.23 90.30 54173.45 88888.00 2016-08-10 09:57:19.500 223 12311.38 90.40 54173.35 88888.00 2016-08-10 09:57:19.625 223 12311.58 90.50 54173.28 88888.00 2016-08-10 09:57:19.750 223 12311.75 90.60 54173.20 88888.00 2016-08-10 09:57:19.875 223 12311.92 90.67 54173.10 88888.00 2016-08-10 09:57:20.000 223 12312.17 90.78 54172.97 88888.00 2016-08-10 09:57:20.125 223 12312.38 90.90 54172.90 88888.00 2016-08-10 09:57:20.250 223 12312.50 91.00 54172.82 88888.00 2016-08-10 09:57:20.375 223 12312.70 91.08 54172.75 88888.00 2016-08-10 09:57:20.500 223 12312.90 91.17 54172.70 88888.00 2016-08-10 09:57:20.625 223 12313.10 91.33 54172.65 88888.00 2016-08-10 09:57:20.750 223 12313.33 91.42 54172.55 88888.00 2016-08-10 09:57:20.875 223 12313.48 91.47 54172.47 88888.00 2016-08-10 09:57:21.000 223 12313.73 91.55 54172.38 88888.00 2016-08-10 09:57:21.125 223 12313.98 91.70 54172.30 88888.00 2016-08-10 09:57:21.250 223 12314.17 91.83 54172.20 88888.00 2016-08-10 09:57:21.375 223 12314.35 91.92 54172.15 88888.00 2016-08-10 09:57:21.500 223 12314.58 91.97 54172.05 88888.00 2016-08-10 09:57:21.625 223 12314.75 92.05 54172.00 88888.00 2016-08-10 09:57:21.750 223 12315.02 92.17 54171.93 88888.00 2016-08-10 09:57:21.875 223 12315.20 92.28 54171.82 88888.00 2016-08-10 09:57:22.000 223 12315.40 92.40 54171.72 88888.00 2016-08-10 09:57:22.125 223 12315.65 92.50 54171.65 88888.00 2016-08-10 09:57:22.250 223 12315.88 92.65 54171.57 88888.00 2016-08-10 09:57:22.375 223 12316.05 92.75 54171.53 88888.00 2016-08-10 09:57:22.500 223 12316.25 92.83 54171.43 88888.00 2016-08-10 09:57:22.625 223 12316.48 92.90 54171.38 88888.00 2016-08-10 09:57:22.750 223 12316.70 92.97 54171.30 88888.00 2016-08-10 09:57:22.875 223 12316.85 93.08 54171.20 88888.00 2016-08-10 09:57:23.000 223 12317.05 93.20 54171.10 88888.00 2016-08-10 09:57:23.125 223 12317.27 93.33 54171.05 88888.00 2016-08-10 09:57:23.250 223 12317.50 93.45 54170.97 88888.00 2016-08-10 09:57:23.375 223 12317.67 93.55 54170.95 88888.00 2016-08-10 09:57:23.500 223 12317.77 93.65 54170.85 88888.00 2016-08-10 09:57:23.625 223 12317.92 93.72 54170.78 88888.00 2016-08-10 09:57:23.750 223 12318.12 93.83 54170.72 88888.00 2016-08-10 09:57:23.875 223 12318.27 93.92 54170.62 88888.00 2016-08-10 09:57:24.000 223 12318.38 94.03 54170.55 88888.00 2016-08-10 09:57:24.125 223 12318.50 94.10 54170.47 88888.00 2016-08-10 09:57:24.250 223 12318.67 94.15 54170.43 88888.00 2016-08-10 09:57:24.375 223 12318.83 94.20 54170.38 88888.00 2016-08-10 09:57:24.500 223 12318.98 94.30 54170.32 88888.00 2016-08-10 09:57:24.625 223 12319.12 94.40 54170.22 88888.00 2016-08-10 09:57:24.750 223 12319.25 94.42 54170.20 88888.00 2016-08-10 09:57:24.875 223 12319.35 94.47 54170.15 88888.00 2016-08-10 09:57:25.000 223 12319.38 94.50 54170.07 88888.00 2016-08-10 09:57:25.125 223 12319.50 94.58 54170.03 88888.00 2016-08-10 09:57:25.250 223 12319.67 94.62 54169.97 88888.00 2016-08-10 09:57:25.375 223 12319.80 94.67 54169.93 88888.00 2016-08-10 09:57:25.500 223 12319.83 94.72 54169.88 88888.00 2016-08-10 09:57:25.625 223 12319.83 94.72 54169.85 88888.00 2016-08-10 09:57:25.750 223 12319.88 94.75 54169.75 88888.00 2016-08-10 09:57:25.875 223 12319.98 94.80 54169.70 88888.00 2016-08-10 09:57:26.000 223 12320.05 94.88 54169.68 88888.00 2016-08-10 09:57:26.125 223 12320.15 94.90 54169.62 88888.00 2016-08-10 09:57:26.250 223 12320.30 94.95 54169.57 88888.00 2016-08-10 09:57:26.375 223 12320.38 95.03 54169.55 88888.00 2016-08-10 09:57:26.500 223 12320.48 95.08 54169.47 88888.00 2016-08-10 09:57:26.625 223 12320.55 95.12 54169.43 88888.00 2016-08-10 09:57:26.750 223 12320.62 95.15 54169.38 88888.00 2016-08-10 09:57:26.875 223 12320.65 95.17 54169.30 88888.00 2016-08-10 09:57:27.000 223 12320.77 95.22 54169.25 88888.00 2016-08-10 09:57:27.125 223 12320.90 95.33 54169.22 88888.00 2016-08-10 09:57:27.250 223 12320.98 95.38 54169.15 88888.00 2016-08-10 09:57:27.375 223 12321.02 95.42 54169.15 88888.00 2016-08-10 09:57:27.500 223 12321.05 95.45 54169.07 88888.00 2016-08-10 09:57:27.625 223 12321.05 95.55 54169.03 88888.00 2016-08-10 09:57:27.750 223 12321.12 95.65 54169.00 88888.00 2016-08-10 09:57:27.875 223 12321.15 95.75 54168.93 88888.00 2016-08-10 09:57:28.000 223 12321.12 95.85 54168.85 88888.00 2016-08-10 09:57:28.125 223 12321.23 95.97 54168.85 88888.00 2016-08-10 09:57:28.250 223 12321.33 96.03 54168.80 88888.00 2016-08-10 09:57:28.375 223 12321.40 96.08 54168.78 88888.00 2016-08-10 09:57:28.500 223 12321.40 96.20 54168.75 88888.00 2016-08-10 09:57:28.625 223 12321.38 96.30 54168.72 88888.00 2016-08-10 09:57:28.750 223 12321.38 96.35 54168.68 88888.00 2016-08-10 09:57:28.875 223 12321.42 96.40 54168.57 88888.00 2016-08-10 09:57:29.000 223 12321.42 96.53 54168.55 88888.00 2016-08-10 09:57:29.125 223 12321.48 96.62 54168.55 88888.00 2016-08-10 09:57:29.250 223 12321.52 96.72 54168.50 88888.00 2016-08-10 09:57:29.375 223 12321.60 96.80 54168.47 88888.00 2016-08-10 09:57:29.500 223 12321.65 96.83 54168.43 88888.00 2016-08-10 09:57:29.625 223 12321.75 96.92 54168.40 88888.00 2016-08-10 09:57:29.750 223 12321.83 97.08 54168.38 88888.00 2016-08-10 09:57:29.875 223 12321.92 97.12 54168.30 88888.00 2016-08-10 09:57:30.000 223 12322.00 97.20 54168.25 88888.00 2016-08-10 09:57:30.125 223 12321.98 97.30 54168.28 88888.00 2016-08-10 09:57:30.250 223 12321.98 97.38 54168.20 88888.00 2016-08-10 09:57:30.375 223 12322.08 97.45 54168.18 88888.00 2016-08-10 09:57:30.500 223 12322.20 97.47 54168.10 88888.00 2016-08-10 09:57:30.625 223 12322.25 97.58 54168.10 88888.00 2016-08-10 09:57:30.750 223 12322.27 97.65 54168.10 88888.00 2016-08-10 09:57:30.875 223 12322.35 97.72 54168.05 88888.00 2016-08-10 09:57:31.000 223 12322.42 97.80 54168.00 88888.00 2016-08-10 09:57:31.125 223 12322.48 97.88 54168.00 88888.00 2016-08-10 09:57:31.250 223 12322.50 97.97 54167.97 88888.00 2016-08-10 09:57:31.375 223 12322.55 98.03 54167.95 88888.00 2016-08-10 09:57:31.500 223 12322.62 98.12 54167.93 88888.00 2016-08-10 09:57:31.625 223 12322.67 98.20 54167.90 88888.00 2016-08-10 09:57:31.750 223 12322.73 98.25 54167.88 88888.00 2016-08-10 09:57:31.875 223 12322.73 98.30 54167.85 88888.00 2016-08-10 09:57:32.000 223 12322.77 98.40 54167.82 88888.00 2016-08-10 09:57:32.125 223 12322.83 98.45 54167.80 88888.00 2016-08-10 09:57:32.250 223 12322.85 98.42 54167.75 88888.00 2016-08-10 09:57:32.375 223 12322.98 98.47 54167.75 88888.00 2016-08-10 09:57:32.500 223 12323.12 98.60 54167.75 88888.00 2016-08-10 09:57:32.625 223 12323.23 98.67 54167.70 88888.00 2016-08-10 09:57:32.750 223 12323.27 98.75 54167.68 88888.00 2016-08-10 09:57:32.875 223 12323.27 98.78 54167.65 88888.00 2016-08-10 09:57:33.000 223 12323.35 98.83 54167.62 88888.00 2016-08-10 09:57:33.125 223 12323.40 98.90 54167.62 88888.00 2016-08-10 09:57:33.250 223 12323.40 98.95 54167.62 88888.00 2016-08-10 09:57:33.375 223 12323.52 99.05 54167.65 88888.00 2016-08-10 09:57:33.500 223 12323.60 99.10 54167.62 88888.00 2016-08-10 09:57:33.625 223 12323.67 99.17 54167.62 88888.00 2016-08-10 09:57:33.750 223 12323.77 99.22 54167.60 88888.00 2016-08-10 09:57:33.875 223 12323.88 99.30 54167.55 88888.00 2016-08-10 09:57:34.000 223 12323.88 99.33 54167.55 88888.00 2016-08-10 09:57:34.125 223 12323.90 99.42 54167.60 88888.00 2016-08-10 09:57:34.250 223 12323.92 99.50 54167.57 88888.00 2016-08-10 09:57:34.375 223 12324.00 99.55 54167.53 88888.00 2016-08-10 09:57:34.500 223 12324.10 99.65 54167.53 88888.00 2016-08-10 09:57:34.625 223 12324.15 99.70 54167.50 88888.00 2016-08-10 09:57:34.750 223 12324.17 99.75 54167.47 88888.00 2016-08-10 09:57:34.875 223 12324.23 99.83 54167.50 88888.00 2016-08-10 09:57:35.000 223 12324.38 99.92 54167.47 88888.00 2016-08-10 09:57:35.125 223 12324.48 99.97 54167.50 88888.00 2016-08-10 09:57:35.250 223 12324.58 100.03 54167.47 88888.00 2016-08-10 09:57:35.375 223 12324.62 100.08 54167.45 88888.00 2016-08-10 09:57:35.500 223 12324.65 100.15 54167.45 88888.00 2016-08-10 09:57:35.625 223 12324.73 100.17 54167.43 88888.00 2016-08-10 09:57:35.750 223 12324.88 100.25 54167.43 88888.00 2016-08-10 09:57:35.875 223 12325.02 100.33 54167.43 88888.00 2016-08-10 09:57:36.000 223 12325.15 100.40 54167.40 88888.00 2016-08-10 09:57:36.125 223 12325.23 100.42 54167.40 88888.00 2016-08-10 09:57:36.250 223 12325.25 100.42 54167.38 88888.00 2016-08-10 09:57:36.375 223 12325.33 100.45 54167.38 88888.00 2016-08-10 09:57:36.500 223 12325.45 100.50 54167.35 88888.00 2016-08-10 09:57:36.625 223 12325.58 100.55 54167.35 88888.00 2016-08-10 09:57:36.750 223 12325.67 100.62 54167.40 88888.00 2016-08-10 09:57:36.875 223 12325.85 100.65 54167.38 88888.00 2016-08-10 09:57:37.000 223 12325.92 100.70 54167.35 88888.00 2016-08-10 09:57:37.125 223 12325.92 100.75 54167.38 88888.00 2016-08-10 09:57:37.250 223 12326.02 100.80 54167.38 88888.00 2016-08-10 09:57:37.375 223 12326.08 100.83 54167.40 88888.00 2016-08-10 09:57:37.500 223 12326.12 100.88 54167.40 88888.00 2016-08-10 09:57:37.625 223 12326.23 100.92 54167.38 88888.00 2016-08-10 09:57:37.750 223 12326.30 101.00 54167.38 88888.00 2016-08-10 09:57:37.875 223 12326.38 101.00 54167.40 88888.00 2016-08-10 09:57:38.000 223 12326.48 101.05 54167.40 88888.00 2016-08-10 09:57:38.125 223 12326.58 101.12 54167.40 88888.00 2016-08-10 09:57:38.250 223 12326.65 101.10 54167.38 88888.00 2016-08-10 09:57:38.375 223 12326.67 101.12 54167.35 88888.00 2016-08-10 09:57:38.500 223 12326.83 101.17 54167.35 88888.00 2016-08-10 09:57:38.625 223 12327.00 101.20 54167.40 88888.00 2016-08-10 09:57:38.750 223 12327.10 101.22 54167.38 88888.00 2016-08-10 09:57:38.875 223 12327.20 101.25 54167.38 88888.00 2016-08-10 09:57:39.000 223 12327.33 101.25 54167.32 88888.00 2016-08-10 09:57:39.125 223 12327.40 101.33 54167.32 88888.00 2016-08-10 09:57:39.250 223 12327.48 101.38 54167.32 88888.00 2016-08-10 09:57:39.375 223 12327.55 101.40 54167.35 88888.00 2016-08-10 09:57:39.500 223 12327.75 101.47 54167.35 88888.00 2016-08-10 09:57:39.625 223 12327.88 101.50 54167.32 88888.00 2016-08-10 09:57:39.750 223 12328.00 101.53 54167.32 88888.00 2016-08-10 09:57:39.875 223 12328.10 101.55 54167.35 88888.00 2016-08-10 09:57:40.000 223 12328.23 101.60 54167.35 88888.00 2016-08-10 09:57:40.125 223 12328.27 101.60 54167.35 88888.00 2016-08-10 09:57:40.250 223 12328.33 101.58 54167.35 88888.00 2016-08-10 09:57:40.375 223 12328.45 101.62 54167.35 88888.00 2016-08-10 09:57:40.500 223 12328.55 101.67 54167.30 88888.00 2016-08-10 09:57:40.625 223 12328.50 101.67 54167.32 88888.00 2016-08-10 09:57:40.750 223 12328.58 101.75 54167.32 88888.00 2016-08-10 09:57:40.875 223 12328.75 101.75 54167.30 88888.00 2016-08-10 09:57:41.000 223 12328.85 101.72 54167.30 88888.00 2016-08-10 09:57:41.125 223 12329.00 101.80 54167.30 88888.00 2016-08-10 09:57:41.250 223 12329.08 101.80 54167.30 88888.00 2016-08-10 09:57:41.375 223 12329.20 101.80 54167.32 88888.00 2016-08-10 09:57:41.500 223 12329.30 101.83 54167.28 88888.00 2016-08-10 09:57:41.625 223 12329.40 101.85 54167.28 88888.00 2016-08-10 09:57:41.750 223 12329.50 101.83 54167.25 88888.00 2016-08-10 09:57:41.875 223 12329.67 101.85 54167.25 88888.00 2016-08-10 09:57:42.000 223 12329.80 101.88 54167.25 88888.00 2016-08-10 09:57:42.125 223 12329.90 101.83 54167.25 88888.00 2016-08-10 09:57:42.250 223 12330.08 101.85 54167.28 88888.00 2016-08-10 09:57:42.375 223 12330.20 101.88 54167.28 88888.00 2016-08-10 09:57:42.500 223 12330.27 101.85 54167.25 88888.00 2016-08-10 09:57:42.625 223 12330.35 101.80 54167.20 88888.00 2016-08-10 09:57:42.750 223 12330.48 101.90 54167.22 88888.00 2016-08-10 09:57:42.875 223 12330.62 101.97 54167.25 88888.00 2016-08-10 09:57:43.000 223 12330.88 101.95 54167.22 88888.00 2016-08-10 09:57:43.125 223 12331.05 101.95 54167.22 88888.00 2016-08-10 09:57:43.250 223 12331.15 102.00 54167.20 88888.00 2016-08-10 09:57:43.375 223 12331.33 102.03 54167.20 88888.00 2016-08-10 09:57:43.500 223 12331.50 102.03 54167.18 88888.00 2016-08-10 09:57:43.625 223 12331.67 102.03 54167.15 88888.00 2016-08-10 09:57:43.750 223 12331.77 102.10 54167.18 88888.00 2016-08-10 09:57:43.875 223 12331.90 102.17 54167.18 88888.00 2016-08-10 09:57:44.000 223 12332.05 102.22 54167.15 88888.00 2016-08-10 09:57:44.125 223 12332.15 102.25 54167.15 88888.00 2016-08-10 09:57:44.250 223 12332.30 102.35 54167.15 88888.00 2016-08-10 09:57:44.375 223 12332.48 102.40 54167.12 88888.00 2016-08-10 09:57:44.500 223 12332.65 102.47 54167.10 88888.00 2016-08-10 09:57:44.625 223 12332.80 102.58 54167.10 88888.00 2016-08-10 09:57:44.750 223 12332.88 102.65 54167.10 88888.00 2016-08-10 09:57:44.875 223 12332.98 102.70 54167.03 88888.00 2016-08-10 09:57:45.000 223 12333.15 102.78 54167.03 88888.00 2016-08-10 09:57:45.125 223 12333.30 102.88 54167.03 88888.00 2016-08-10 09:57:45.250 223 12333.40 102.90 54166.97 88888.00 2016-08-10 09:57:45.375 223 12333.50 102.92 54166.95 88888.00 2016-08-10 09:57:45.500 223 12333.65 102.97 54166.95 88888.00 2016-08-10 09:57:45.625 223 12333.80 103.05 54166.93 88888.00 2016-08-10 09:57:45.750 223 12333.98 103.12 54166.88 88888.00 2016-08-10 09:57:45.875 223 12334.08 103.15 54166.90 88888.00 2016-08-10 09:57:46.000 223 12334.17 103.20 54166.88 88888.00 2016-08-10 09:57:46.125 223 12334.40 103.20 54166.88 88888.00 2016-08-10 09:57:46.250 223 12334.52 103.20 54166.88 88888.00 2016-08-10 09:57:46.375 223 12334.60 103.20 54166.85 88888.00 2016-08-10 09:57:46.500 223 12334.62 103.22 54166.85 88888.00 2016-08-10 09:57:46.625 223 12334.70 103.22 54166.85 88888.00 2016-08-10 09:57:46.750 223 12334.83 103.28 54166.85 88888.00 2016-08-10 09:57:46.875 223 12334.95 103.22 54166.85 88888.00 2016-08-10 09:57:47.000 223 12335.10 103.22 54166.82 88888.00 2016-08-10 09:57:47.125 223 12335.25 103.20 54166.80 88888.00 2016-08-10 09:57:47.250 223 12335.33 103.17 54166.80 88888.00 2016-08-10 09:57:47.375 223 12335.40 103.15 54166.78 88888.00 2016-08-10 09:57:47.500 223 12335.58 103.15 54166.78 88888.00 2016-08-10 09:57:47.625 223 12335.75 103.10 54166.78 88888.00 2016-08-10 09:57:47.750 223 12335.85 103.05 54166.75 88888.00 2016-08-10 09:57:47.875 223 12335.98 103.00 54166.75 88888.00 2016-08-10 09:57:48.000 223 12336.05 102.95 54166.75 88888.00 2016-08-10 09:57:48.125 223 12336.15 102.90 54166.75 88888.00 2016-08-10 09:57:48.250 223 12336.23 102.80 54166.78 88888.00 2016-08-10 09:57:48.375 223 12336.35 102.78 54166.78 88888.00 2016-08-10 09:57:48.500 223 12336.50 102.72 54166.75 88888.00 2016-08-10 09:57:48.625 223 12336.60 102.65 54166.75 88888.00 2016-08-10 09:57:48.750 223 12336.67 102.60 54166.78 88888.00 2016-08-10 09:57:48.875 223 12336.75 102.55 54166.78 88888.00 2016-08-10 09:57:49.000 223 12336.85 102.47 54166.75 88888.00 2016-08-10 09:57:49.125 223 12336.88 102.40 54166.78 88888.00 2016-08-10 09:57:49.250 223 12336.95 102.30 54166.80 88888.00 2016-08-10 09:57:49.375 223 12337.05 102.20 54166.78 88888.00 2016-08-10 09:57:49.500 223 12337.17 102.10 54166.75 88888.00 2016-08-10 09:57:49.625 223 12337.25 102.05 54166.75 88888.00 2016-08-10 09:57:49.750 223 12337.38 101.97 54166.72 88888.00 2016-08-10 09:57:49.875 223 12337.50 101.83 54166.75 88888.00 2016-08-10 09:57:50.000 223 12337.60 101.78 54166.75 88888.00 2016-08-10 09:57:50.125 223 12337.73 101.70 54166.75 88888.00 2016-08-10 09:57:50.250 223 12337.85 101.62 54166.72 88888.00 2016-08-10 09:57:50.375 223 12338.02 101.62 54166.72 88888.00 2016-08-10 09:57:50.500 223 12338.08 101.55 54166.75 88888.00 2016-08-10 09:57:50.625 223 12338.15 101.45 54166.72 88888.00 2016-08-10 09:57:50.750 223 12338.27 101.38 54166.68 88888.00 2016-08-10 09:57:50.875 223 12338.45 101.33 54166.70 88888.00 2016-08-10 09:57:51.000 223 12338.58 101.28 54166.68 88888.00 2016-08-10 09:57:51.125 223 12338.62 101.22 54166.65 88888.00 2016-08-10 09:57:51.250 223 12338.75 101.15 54166.65 88888.00 2016-08-10 09:57:51.375 223 12338.88 101.15 54166.62 88888.00 2016-08-10 09:57:51.500 223 12339.02 101.10 54166.62 88888.00 2016-08-10 09:57:51.625 223 12339.23 101.08 54166.60 88888.00 2016-08-10 09:57:51.750 223 12339.40 101.05 54166.57 88888.00 2016-08-10 09:57:51.875 223 12339.58 101.05 54166.57 88888.00 2016-08-10 09:57:52.000 223 12339.77 101.00 54166.55 88888.00 2016-08-10 09:57:52.125 223 12339.90 101.00 54166.55 88888.00 2016-08-10 09:57:52.250 223 12339.98 100.97 54166.50 88888.00 2016-08-10 09:57:52.375 223 12340.08 101.00 54166.50 88888.00 2016-08-10 09:57:52.500 223 12340.20 101.03 54166.45 88888.00 2016-08-10 09:57:52.625 223 12340.35 101.00 54166.45 88888.00 2016-08-10 09:57:52.750 223 12340.50 100.97 54166.40 88888.00 2016-08-10 09:57:52.875 223 12340.62 101.03 54166.38 88888.00 2016-08-10 09:57:53.000 223 12340.77 101.08 54166.38 88888.00 2016-08-10 09:57:53.125 223 12340.95 101.10 54166.40 88888.00 2016-08-10 09:57:53.250 223 12341.10 101.10 54166.38 88888.00 2016-08-10 09:57:53.375 223 12341.20 101.12 54166.32 88888.00 2016-08-10 09:57:53.500 223 12341.33 101.17 54166.28 88888.00 2016-08-10 09:57:53.625 223 12341.50 101.20 54166.25 88888.00 2016-08-10 09:57:53.750 223 12341.62 101.25 54166.22 88888.00 2016-08-10 09:57:53.875 223 12341.70 101.28 54166.20 88888.00 2016-08-10 09:57:54.000 223 12341.80 101.28 54166.15 88888.00 2016-08-10 09:57:54.125 223 12341.90 101.28 54166.12 88888.00 2016-08-10 09:57:54.250 223 12342.08 101.28 54166.07 88888.00 2016-08-10 09:57:54.375 223 12342.30 101.38 54166.07 88888.00 2016-08-10 09:57:54.500 223 12342.40 101.38 54166.05 88888.00 2016-08-10 09:57:54.625 223 12342.55 101.40 54166.03 88888.00 2016-08-10 09:57:54.750 223 12342.70 101.40 54166.00 88888.00 2016-08-10 09:57:54.875 223 12342.75 101.33 54165.97 88888.00 2016-08-10 09:57:55.000 223 12342.83 101.33 54165.90 88888.00 2016-08-10 09:57:55.125 223 12342.98 101.38 54165.93 88888.00 2016-08-10 09:57:55.250 223 12343.05 101.38 54165.90 88888.00 2016-08-10 09:57:55.375 223 12343.17 101.35 54165.90 88888.00 2016-08-10 09:57:55.500 223 12343.23 101.30 54165.85 88888.00 2016-08-10 09:57:55.625 223 12343.27 101.28 54165.85 88888.00 2016-08-10 09:57:55.750 223 12343.40 101.25 54165.82 88888.00 2016-08-10 09:57:55.875 223 12343.48 101.22 54165.78 88888.00 2016-08-10 09:57:56.000 223 12343.60 101.17 54165.75 88888.00 2016-08-10 09:57:56.125 223 12343.67 101.17 54165.78 88888.00 2016-08-10 09:57:56.250 223 12343.70 101.10 54165.78 88888.00 2016-08-10 09:57:56.375 223 12343.80 101.05 54165.75 88888.00 2016-08-10 09:57:56.500 223 12343.85 101.00 54165.68 88888.00 2016-08-10 09:57:56.625 223 12343.92 100.95 54165.70 88888.00 2016-08-10 09:57:56.750 223 12344.05 100.90 54165.70 88888.00 2016-08-10 09:57:56.875 223 12344.12 100.85 54165.68 88888.00 2016-08-10 09:57:57.000 223 12344.20 100.80 54165.68 88888.00 2016-08-10 09:57:57.125 223 12344.30 100.72 54165.65 88888.00 2016-08-10 09:57:57.250 223 12344.38 100.60 54165.62 88888.00 2016-08-10 09:57:57.375 223 12344.45 100.58 54165.62 88888.00 2016-08-10 09:57:57.500 223 12344.55 100.53 54165.57 88888.00 2016-08-10 09:57:57.625 223 12344.62 100.47 54165.57 88888.00 2016-08-10 09:57:57.750 223 12344.65 100.42 54165.57 88888.00 2016-08-10 09:57:57.875 223 12344.70 100.33 54165.57 88888.00 2016-08-10 09:57:58.000 223 12344.80 100.30 54165.55 88888.00 2016-08-10 09:57:58.125 223 12344.88 100.17 54165.55 88888.00 2016-08-10 09:57:58.250 223 12344.90 100.10 54165.53 88888.00 2016-08-10 09:57:58.375 223 12344.92 100.08 54165.53 88888.00 2016-08-10 09:57:58.500 223 12344.95 100.08 54165.50 88888.00 2016-08-10 09:57:58.625 223 12345.00 100.05 54165.53 88888.00 2016-08-10 09:57:58.750 223 12345.02 100.03 54165.53 88888.00 2016-08-10 09:57:58.875 223 12345.08 100.00 54165.53 88888.00 2016-08-10 09:57:59.000 223 12345.12 100.00 54165.50 88888.00 2016-08-10 09:57:59.125 223 12345.17 100.00 54165.53 88888.00 2016-08-10 09:57:59.250 223 12345.27 100.00 54165.50 88888.00 2016-08-10 09:57:59.375 223 12345.40 100.00 54165.50 88888.00 2016-08-10 09:57:59.500 223 12345.50 100.00 54165.47 88888.00 2016-08-10 09:57:59.625 223 12345.55 100.00 54165.45 88888.00 2016-08-10 09:57:59.750 223 12345.60 100.08 54165.45 88888.00 2016-08-10 09:57:59.875 223 12345.62 100.10 54165.43 88888.00 2016-08-10 09:58:00.000 223 12345.67 100.10 54165.40 88888.00 2016-08-10 09:58:00.125 223 12345.70 100.12 54165.38 88888.00 2016-08-10 09:58:00.250 223 12345.77 100.20 54165.38 88888.00 2016-08-10 09:58:00.375 223 12345.83 100.28 54165.38 88888.00 2016-08-10 09:58:00.500 223 12345.92 100.30 54165.35 88888.00 2016-08-10 09:58:00.625 223 12345.95 100.38 54165.38 88888.00 2016-08-10 09:58:00.750 223 12345.92 100.42 54165.38 88888.00 2016-08-10 09:58:00.875 223 12345.88 100.47 54165.32 88888.00 2016-08-10 09:58:01.000 223 12345.95 100.55 54165.30 88888.00 2016-08-10 09:58:01.125 223 12346.08 100.62 54165.30 88888.00 2016-08-10 09:58:01.250 223 12346.05 100.72 54165.35 88888.00 2016-08-10 09:58:01.375 223 12346.08 100.80 54165.32 88888.00 2016-08-10 09:58:01.500 223 12346.08 100.85 54165.32 88888.00 2016-08-10 09:58:01.625 223 12346.12 100.92 54165.28 88888.00 2016-08-10 09:58:01.750 223 12346.12 101.00 54165.30 88888.00 2016-08-10 09:58:01.875 223 12346.10 101.08 54165.30 88888.00 2016-08-10 09:58:02.000 223 12346.15 101.15 54165.25 88888.00 2016-08-10 09:58:02.125 223 12346.17 101.20 54165.30 88888.00 2016-08-10 09:58:02.250 223 12346.20 101.25 54165.28 88888.00 2016-08-10 09:58:02.375 223 12346.25 101.30 54165.28 88888.00 2016-08-10 09:58:02.500 223 12346.33 101.38 54165.25 88888.00 2016-08-10 09:58:02.625 223 12346.42 101.45 54165.28 88888.00 2016-08-10 09:58:02.750 223 12346.45 101.50 54165.30 88888.00 2016-08-10 09:58:02.875 223 12346.42 101.55 54165.28 88888.00 2016-08-10 09:58:03.000 223 12346.45 101.62 54165.28 88888.00 2016-08-10 09:58:03.125 223 12346.50 101.72 54165.28 88888.00 2016-08-10 09:58:03.250 223 12346.52 101.78 54165.28 88888.00 2016-08-10 09:58:03.375 223 12346.58 101.85 54165.25 88888.00 2016-08-10 09:58:03.500 223 12346.70 101.88 54165.20 88888.00 2016-08-10 09:58:03.625 223 12346.80 101.95 54165.22 88888.00 2016-08-10 09:58:03.750 223 12346.90 102.00 54165.20 88888.00 2016-08-10 09:58:03.875 223 12346.90 102.05 54165.25 88888.00 2016-08-10 09:58:04.000 223 12346.85 102.10 54165.25 88888.00 2016-08-10 09:58:04.125 223 12346.85 102.15 54165.28 88888.00 2016-08-10 09:58:04.250 223 12346.92 102.20 54165.30 88888.00 2016-08-10 09:58:04.375 223 12347.00 102.25 54165.28 88888.00 2016-08-10 09:58:04.500 223 12347.02 102.35 54165.30 88888.00 2016-08-10 09:58:04.625 223 12346.98 102.40 54165.32 88888.00 2016-08-10 09:58:04.750 223 12346.98 102.47 54165.32 88888.00 2016-08-10 09:58:04.875 223 12347.00 102.55 54165.35 88888.00 2016-08-10 09:58:05.000 223 12346.98 102.67 54165.35 88888.00 2016-08-10 09:58:05.125 223 12346.95 102.75 54165.43 88888.00 2016-08-10 09:58:05.250 223 12346.90 102.80 54165.45 88888.00 2016-08-10 09:58:05.375 223 12346.83 102.85 54165.47 88888.00 2016-08-10 09:58:05.500 223 12346.77 102.92 54165.50 88888.00 2016-08-10 09:58:05.625 223 12346.80 103.03 54165.53 88888.00 2016-08-10 09:58:05.750 223 12346.85 103.08 54165.55 88888.00 2016-08-10 09:58:05.875 223 12346.80 103.12 54165.57 88888.00 2016-08-10 09:58:06.000 223 12346.75 103.17 54165.57 88888.00 2016-08-10 09:58:06.125 223 12346.75 103.20 54165.60 88888.00 2016-08-10 09:58:06.250 223 12346.73 103.22 54165.65 88888.00 2016-08-10 09:58:06.375 223 12346.70 103.22 54165.68 88888.00 2016-08-10 09:58:06.500 223 12346.67 103.22 54165.72 88888.00 2016-08-10 09:58:06.625 223 12346.67 103.20 54165.78 88888.00 2016-08-10 09:58:06.750 223 12346.62 103.20 54165.78 88888.00 2016-08-10 09:58:06.875 223 12346.58 103.15 54165.82 88888.00 2016-08-10 09:58:07.000 223 12346.50 103.15 54165.88 88888.00 2016-08-10 09:58:07.125 223 12346.50 103.10 54165.97 88888.00 2016-08-10 09:58:07.250 223 12346.40 103.03 54166.00 88888.00 2016-08-10 09:58:07.375 223 12346.38 103.03 54166.07 88888.00 2016-08-10 09:58:07.500 223 12346.35 102.97 54166.12 88888.00 2016-08-10 09:58:07.625 223 12346.27 102.95 54166.20 88888.00 2016-08-10 09:58:07.750 223 12346.12 102.90 54166.25 88888.00 2016-08-10 09:58:07.875 223 12346.02 102.85 54166.30 88888.00 2016-08-10 09:58:08.000 223 12345.92 102.83 54166.35 88888.00 2016-08-10 09:58:08.125 223 12345.83 102.78 54166.40 88888.00 2016-08-10 09:58:08.250 223 12345.83 102.72 54166.43 88888.00 2016-08-10 09:58:08.375 223 12345.75 102.72 54166.45 88888.00 2016-08-10 09:58:08.500 223 12345.60 102.72 54166.53 88888.00 2016-08-10 09:58:08.625 223 12345.52 102.72 54166.62 88888.00 2016-08-10 09:58:08.750 223 12345.42 102.67 54166.68 88888.00 2016-08-10 09:58:08.875 223 12345.33 102.65 54166.70 88888.00 2016-08-10 09:58:09.000 223 12345.30 102.60 54166.78 88888.00 2016-08-10 09:58:09.125 223 12345.27 102.58 54166.85 88888.00 2016-08-10 09:58:09.250 223 12345.20 102.53 54166.90 88888.00 2016-08-10 09:58:09.375 223 12345.23 102.53 54166.93 88888.00 2016-08-10 09:58:09.500 223 12345.20 102.47 54167.00 88888.00 2016-08-10 09:58:09.625 223 12345.15 102.45 54167.07 88888.00 2016-08-10 09:58:09.750 223 12345.10 102.40 54167.15 88888.00 2016-08-10 09:58:09.875 223 12345.00 102.35 54167.20 88888.00 2016-08-10 09:58:10.000 223 12344.88 102.35 54167.22 88888.00 2016-08-10 09:58:10.125 223 12344.75 102.33 54167.28 88888.00 2016-08-10 09:58:10.250 223 12344.67 102.28 54167.40 88888.00 2016-08-10 09:58:10.375 223 12344.65 102.30 54167.45 88888.00 2016-08-10 09:58:10.500 223 12344.60 102.28 54167.50 88888.00 2016-08-10 09:58:10.625 223 12344.45 102.28 54167.55 88888.00 2016-08-10 09:58:10.750 223 12344.38 102.28 54167.62 88888.00 2016-08-10 09:58:10.875 223 12344.33 102.33 54167.72 88888.00 2016-08-10 09:58:11.000 223 12344.27 102.38 54167.75 88888.00 2016-08-10 09:58:11.125 223 12344.23 102.38 54167.82 88888.00 2016-08-10 09:58:11.250 223 12344.12 102.38 54167.90 88888.00 2016-08-10 09:58:11.375 223 12344.08 102.42 54167.95 88888.00 2016-08-10 09:58:11.500 223 12344.00 102.42 54168.00 88888.00 2016-08-10 09:58:11.625 223 12343.95 102.45 54168.03 88888.00 2016-08-10 09:58:11.750 223 12343.88 102.45 54168.07 88888.00 2016-08-10 09:58:11.875 223 12343.85 102.50 54168.15 88888.00 2016-08-10 09:58:12.000 223 12343.77 102.55 54168.20 88888.00 2016-08-10 09:58:12.125 223 12343.67 102.60 54168.25 88888.00 2016-08-10 09:58:12.250 223 12343.55 102.65 54168.35 88888.00 2016-08-10 09:58:12.375 223 12343.50 102.67 54168.38 88888.00 2016-08-10 09:58:12.500 223 12343.45 102.72 54168.45 88888.00 2016-08-10 09:58:12.625 223 12343.38 102.75 54168.53 88888.00 2016-08-10 09:58:12.750 223 12343.35 102.78 54168.55 88888.00 2016-08-10 09:58:12.875 223 12343.25 102.83 54168.60 88888.00 2016-08-10 09:58:13.000 223 12343.15 102.85 54168.62 88888.00 2016-08-10 09:58:13.125 223 12343.10 102.85 54168.70 88888.00 2016-08-10 09:58:13.250 223 12343.00 102.90 54168.75 88888.00 2016-08-10 09:58:13.375 223 12342.90 102.97 54168.78 88888.00 2016-08-10 09:58:13.500 223 12342.85 103.03 54168.80 88888.00 2016-08-10 09:58:13.625 223 12342.80 103.08 54168.90 88888.00 2016-08-10 09:58:13.750 223 12342.75 103.15 54168.97 88888.00 2016-08-10 09:58:13.875 223 12342.60 103.15 54168.97 88888.00 2016-08-10 09:58:14.000 223 12342.48 103.17 54169.00 88888.00 2016-08-10 09:58:14.125 223 12342.40 103.20 54169.07 88888.00 2016-08-10 09:58:14.250 223 12342.33 103.22 54169.12 88888.00 2016-08-10 09:58:14.375 223 12342.25 103.22 54169.18 88888.00 2016-08-10 09:58:14.500 223 12342.20 103.28 54169.20 88888.00 2016-08-10 09:58:14.625 223 12342.20 103.28 54169.22 88888.00 2016-08-10 09:58:14.750 223 12342.17 103.25 54169.30 88888.00 2016-08-10 09:58:14.875 223 12342.20 103.28 54169.38 88888.00 2016-08-10 09:58:15.000 223 12342.15 103.22 54169.38 88888.00 2016-08-10 09:58:15.125 223 12342.00 103.25 54169.45 88888.00 2016-08-10 09:58:15.250 223 12341.98 103.28 54169.50 88888.00 2016-08-10 09:58:15.375 223 12341.95 103.25 54169.55 88888.00 2016-08-10 09:58:15.500 223 12341.90 103.22 54169.55 88888.00 2016-08-10 09:58:15.625 223 12341.92 103.20 54169.57 88888.00 2016-08-10 09:58:15.750 223 12341.90 103.17 54169.62 88888.00 2016-08-10 09:58:15.875 223 12341.77 103.12 54169.68 88888.00 2016-08-10 09:58:16.000 223 12341.67 103.12 54169.70 88888.00 2016-08-10 09:58:16.125 223 12341.62 103.10 54169.75 88888.00 2016-08-10 09:58:16.250 223 12341.55 103.03 54169.80 88888.00 2016-08-10 09:58:16.375 223 12341.58 103.03 54169.82 88888.00 2016-08-10 09:58:16.500 223 12341.60 103.03 54169.88 88888.00 2016-08-10 09:58:16.625 223 12341.58 103.03 54169.88 88888.00 2016-08-10 09:58:16.750 223 12341.48 103.00 54169.90 88888.00 2016-08-10 09:58:16.875 223 12341.35 103.00 54169.93 88888.00 2016-08-10 09:58:17.000 223 12341.27 102.97 54169.93 88888.00 2016-08-10 09:58:17.125 223 12341.25 102.95 54169.97 88888.00 2016-08-10 09:58:17.250 223 12341.25 102.97 54170.03 88888.00 2016-08-10 09:58:17.375 223 12341.27 102.97 54170.03 88888.00 2016-08-10 09:58:17.500 223 12341.25 103.03 54170.10 88888.00 2016-08-10 09:58:17.625 223 12341.17 103.05 54170.12 88888.00 2016-08-10 09:58:17.750 223 12341.17 103.03 54170.15 88888.00 2016-08-10 09:58:17.875 223 12341.17 103.05 54170.15 88888.00 2016-08-10 09:58:18.000 223 12341.12 103.08 54170.15 88888.00 2016-08-10 09:58:18.125 223 12341.05 103.08 54170.22 88888.00 2016-08-10 09:58:18.250 223 12341.08 103.08 54170.28 88888.00 2016-08-10 09:58:18.375 223 12341.15 103.15 54170.28 88888.00 2016-08-10 09:58:18.500 223 12341.10 103.22 54170.32 88888.00 2016-08-10 09:58:18.625 223 12341.08 103.30 54170.32 88888.00 2016-08-10 09:58:18.750 223 12341.12 103.30 54170.38 88888.00 2016-08-10 09:58:18.875 223 12341.08 103.30 54170.38 88888.00 2016-08-10 09:58:19.000 223 12341.08 103.40 54170.38 88888.00 2016-08-10 09:58:19.125 223 12341.05 103.45 54170.43 88888.00 2016-08-10 09:58:19.250 223 12341.00 103.55 54170.43 88888.00 2016-08-10 09:58:19.375 223 12340.98 103.62 54170.45 88888.00 2016-08-10 09:58:19.500 223 12341.02 103.72 54170.47 88888.00 2016-08-10 09:58:19.625 223 12341.05 103.83 54170.50 88888.00 2016-08-10 09:58:19.750 223 12341.00 103.90 54170.50 88888.00 2016-08-10 09:58:19.875 223 12340.98 103.95 54170.53 88888.00 2016-08-10 09:58:20.000 223 12340.95 103.97 54170.50 88888.00 2016-08-10 09:58:20.125 223 12340.92 104.00 54170.55 88888.00 2016-08-10 09:58:20.250 223 12340.85 104.05 54170.55 88888.00 2016-08-10 09:58:20.375 223 12340.85 104.12 54170.57 88888.00 2016-08-10 09:58:20.500 223 12340.88 104.15 54170.57 88888.00 2016-08-10 09:58:20.625 223 12340.77 104.15 54170.60 88888.00 2016-08-10 09:58:20.750 223 12340.75 104.22 54170.60 88888.00 2016-08-10 09:58:20.875 223 12340.77 104.28 54170.62 88888.00 2016-08-10 09:58:21.000 223 12340.77 104.33 54170.62 88888.00 2016-08-10 09:58:21.125 223 12340.83 104.33 54170.65 88888.00 2016-08-10 09:58:21.250 223 12340.83 104.38 54170.68 88888.00 2016-08-10 09:58:21.375 223 12340.88 104.42 54170.65 88888.00 2016-08-10 09:58:21.500 223 12340.88 104.40 54170.68 88888.00 2016-08-10 09:58:21.625 223 12340.88 104.42 54170.72 88888.00 2016-08-10 09:58:21.750 223 12340.92 104.40 54170.75 88888.00 2016-08-10 09:58:21.875 223 12340.95 104.38 54170.72 88888.00 2016-08-10 09:58:22.000 223 12340.98 104.38 54170.75 88888.00 2016-08-10 09:58:22.125 223 12340.98 104.38 54170.72 88888.00 2016-08-10 09:58:22.250 223 12340.98 104.38 54170.78 88888.00 2016-08-10 09:58:22.375 223 12340.90 104.33 54170.78 88888.00 2016-08-10 09:58:22.500 223 12340.83 104.30 54170.78 88888.00 2016-08-10 09:58:22.625 223 12340.80 104.28 54170.80 88888.00 2016-08-10 09:58:22.750 223 12340.88 104.25 54170.82 88888.00 2016-08-10 09:58:22.875 223 12340.90 104.17 54170.80 88888.00 2016-08-10 09:58:23.000 223 12340.92 104.05 54170.78 88888.00 2016-08-10 09:58:23.125 223 12340.88 104.00 54170.80 88888.00 2016-08-10 09:58:23.250 223 12340.80 103.95 54170.82 88888.00 2016-08-10 09:58:23.375 223 12340.80 103.95 54170.82 88888.00 2016-08-10 09:58:23.500 223 12340.77 103.92 54170.82 88888.00 2016-08-10 09:58:23.625 223 12340.77 103.92 54170.85 88888.00 2016-08-10 09:58:23.750 223 12340.88 103.90 54170.82 88888.00 2016-08-10 09:58:23.875 223 12340.92 103.85 54170.80 88888.00 2016-08-10 09:58:24.000 223 12340.85 103.80 54170.80 88888.00 2016-08-10 09:58:24.125 223 12340.80 103.80 54170.82 88888.00 2016-08-10 09:58:24.250 223 12340.75 103.75 54170.85 88888.00 2016-08-10 09:58:24.375 223 12340.75 103.75 54170.90 88888.00 2016-08-10 09:58:24.500 223 12340.80 103.67 54170.90 88888.00 2016-08-10 09:58:24.625 223 12340.88 103.65 54170.88 88888.00 2016-08-10 09:58:24.750 223 12340.88 103.60 54170.88 88888.00 2016-08-10 09:58:24.875 223 12340.83 103.55 54170.90 88888.00 2016-08-10 09:58:25.000 223 12340.77 103.53 54170.88 88888.00 2016-08-10 09:58:25.125 223 12340.75 103.55 54170.90 88888.00 2016-08-10 09:58:25.250 223 12340.73 103.53 54170.90 88888.00 2016-08-10 09:58:25.375 223 12340.73 103.53 54170.90 88888.00 2016-08-10 09:58:25.500 223 12340.67 103.50 54170.90 88888.00 2016-08-10 09:58:25.625 223 12340.62 103.50 54170.93 88888.00 2016-08-10 09:58:25.750 223 12340.65 103.55 54170.93 88888.00 2016-08-10 09:58:25.875 223 12340.65 103.55 54170.95 88888.00 2016-08-10 09:58:26.000 223 12340.67 103.55 54170.93 88888.00 2016-08-10 09:58:26.125 223 12340.67 103.50 54170.95 88888.00 2016-08-10 09:58:26.250 223 12340.60 103.53 54171.00 88888.00 2016-08-10 09:58:26.375 223 12340.55 103.53 54171.00 88888.00 2016-08-10 09:58:26.500 223 12340.45 103.53 54170.97 88888.00 2016-08-10 09:58:26.625 223 12340.35 103.55 54170.97 88888.00 2016-08-10 09:58:26.750 223 12340.38 103.58 54171.00 88888.00 2016-08-10 09:58:26.875 223 12340.30 103.58 54170.97 88888.00 2016-08-10 09:58:27.000 223 12340.25 103.58 54170.95 88888.00 2016-08-10 09:58:27.125 223 12340.23 103.60 54170.97 88888.00 2016-08-10 09:58:27.250 223 12340.12 103.58 54170.97 88888.00 2016-08-10 09:58:27.375 223 12340.02 103.58 54171.00 88888.00 2016-08-10 09:58:27.500 223 12339.98 103.60 54171.00 88888.00 2016-08-10 09:58:27.625 223 12339.90 103.60 54170.97 88888.00 2016-08-10 09:58:27.750 223 12339.83 103.60 54170.95 88888.00 2016-08-10 09:58:27.875 223 12339.80 103.65 54170.97 88888.00 2016-08-10 09:58:28.000 223 12339.73 103.72 54170.95 88888.00 2016-08-10 09:58:28.125 223 12339.70 103.75 54170.95 88888.00 2016-08-10 09:58:28.250 223 12339.73 103.78 54170.93 88888.00 2016-08-10 09:58:28.375 223 12339.70 103.80 54170.93 88888.00 2016-08-10 09:58:28.500 223 12339.62 103.83 54170.90 88888.00 2016-08-10 09:58:28.625 223 12339.58 103.85 54170.88 88888.00 2016-08-10 09:58:28.750 223 12339.55 103.90 54170.85 88888.00 2016-08-10 09:58:28.875 223 12339.55 103.95 54170.85 88888.00 2016-08-10 09:58:29.000 223 12339.48 103.97 54170.82 88888.00 2016-08-10 09:58:29.125 223 12339.42 104.00 54170.80 88888.00 2016-08-10 09:58:29.250 223 12339.48 103.97 54170.78 88888.00 2016-08-10 09:58:29.375 223 12339.48 104.00 54170.78 88888.00 2016-08-10 09:58:29.500 223 12339.40 104.05 54170.72 88888.00 2016-08-10 09:58:29.625 223 12339.40 104.08 54170.68 88888.00 2016-08-10 09:58:29.750 223 12339.42 104.05 54170.62 88888.00 2016-08-10 09:58:29.875 223 12339.42 104.08 54170.62 88888.00 2016-08-10 09:58:30.000 223 12339.48 104.10 54170.57 88888.00 2016-08-10 09:58:30.125 223 12339.50 104.10 54170.60 88888.00 2016-08-10 09:58:30.250 223 12339.45 104.15 54170.55 88888.00 2016-08-10 09:58:30.375 223 12339.42 104.20 54170.55 88888.00 2016-08-10 09:58:30.500 223 12339.40 104.22 54170.47 88888.00 2016-08-10 09:58:30.625 223 12339.35 104.25 54170.45 88888.00 2016-08-10 09:58:30.750 223 12339.35 104.28 54170.40 88888.00 2016-08-10 09:58:30.875 223 12339.38 104.33 54170.38 88888.00 2016-08-10 09:58:31.000 223 12339.38 104.42 54170.38 88888.00 2016-08-10 09:58:31.125 223 12339.33 104.42 54170.38 88888.00 2016-08-10 09:58:31.250 223 12339.33 104.47 54170.35 88888.00 2016-08-10 09:58:31.375 223 12339.30 104.55 54170.28 88888.00 2016-08-10 09:58:31.500 223 12339.30 104.60 54170.22 88888.00 2016-08-10 09:58:31.625 223 12339.38 104.65 54170.20 88888.00 2016-08-10 09:58:31.750 223 12339.40 104.67 54170.15 88888.00 2016-08-10 09:58:31.875 223 12339.42 104.70 54170.15 88888.00 2016-08-10 09:58:32.000 223 12339.35 104.75 54170.12 88888.00 2016-08-10 09:58:32.125 223 12339.30 104.80 54170.12 88888.00 2016-08-10 09:58:32.250 223 12339.30 104.78 54170.05 88888.00 2016-08-10 09:58:32.375 223 12339.38 104.85 54170.03 88888.00 2016-08-10 09:58:32.500 223 12339.40 104.92 54170.00 88888.00 2016-08-10 09:58:32.625 223 12339.40 105.00 54169.97 88888.00 2016-08-10 09:58:32.750 223 12339.38 105.05 54169.95 88888.00 2016-08-10 09:58:32.875 223 12339.38 105.15 54169.93 88888.00 2016-08-10 09:58:33.000 223 12339.38 105.20 54169.88 88888.00 2016-08-10 09:58:33.125 223 12339.33 105.25 54169.85 88888.00 2016-08-10 09:58:33.250 223 12339.23 105.35 54169.78 88888.00 2016-08-10 09:58:33.375 223 12339.25 105.40 54169.78 88888.00 2016-08-10 09:58:33.500 223 12339.27 105.50 54169.78 88888.00 2016-08-10 09:58:33.625 223 12339.30 105.55 54169.78 88888.00 2016-08-10 09:58:33.750 223 12339.27 105.60 54169.72 88888.00 2016-08-10 09:58:33.875 223 12339.23 105.62 54169.68 88888.00 2016-08-10 09:58:34.000 223 12339.20 105.67 54169.65 88888.00 2016-08-10 09:58:34.125 223 12339.25 105.75 54169.65 88888.00 2016-08-10 09:58:34.250 223 12339.20 105.85 54169.65 88888.00 2016-08-10 09:58:34.375 223 12339.15 105.90 54169.62 88888.00 2016-08-10 09:58:34.500 223 12339.08 105.97 54169.60 88888.00 2016-08-10 09:58:34.625 223 12339.00 106.03 54169.60 88888.00 2016-08-10 09:58:34.750 223 12339.08 106.12 54169.55 88888.00 2016-08-10 09:58:34.875 223 12339.12 106.22 54169.55 88888.00 2016-08-10 09:58:35.000 223 12339.05 106.33 54169.55 88888.00 2016-08-10 09:58:35.125 223 12339.05 106.38 54169.55 88888.00 2016-08-10 09:58:35.250 223 12338.98 106.40 54169.55 88888.00 2016-08-10 09:58:35.375 223 12338.92 106.45 54169.53 88888.00 2016-08-10 09:58:35.500 223 12338.83 106.50 54169.55 88888.00 2016-08-10 09:58:35.625 223 12338.75 106.60 54169.55 88888.00 2016-08-10 09:58:35.750 223 12338.62 106.65 54169.55 88888.00 2016-08-10 09:58:35.875 223 12338.50 106.67 54169.50 88888.00 2016-08-10 09:58:36.000 223 12338.48 106.72 54169.50 88888.00 2016-08-10 09:58:36.125 223 12338.42 106.83 54169.50 88888.00 2016-08-10 09:58:36.250 223 12338.30 106.90 54169.50 88888.00 2016-08-10 09:58:36.375 223 12338.30 106.95 54169.47 88888.00 2016-08-10 09:58:36.500 223 12338.25 107.03 54169.47 88888.00 2016-08-10 09:58:36.625 223 12338.23 107.10 54169.50 88888.00 2016-08-10 09:58:36.750 223 12338.20 107.12 54169.47 88888.00 2016-08-10 09:58:36.875 223 12338.17 107.15 54169.45 88888.00 2016-08-10 09:58:37.000 223 12338.12 107.20 54169.45 88888.00 2016-08-10 09:58:37.125 223 12338.12 107.25 54169.47 88888.00 2016-08-10 09:58:37.250 223 12338.08 107.30 54169.50 88888.00 2016-08-10 09:58:37.375 223 12338.02 107.33 54169.45 88888.00 2016-08-10 09:58:37.500 223 12337.95 107.40 54169.45 88888.00 2016-08-10 09:58:37.625 223 12337.88 107.42 54169.47 88888.00 2016-08-10 09:58:37.750 223 12337.85 107.50 54169.47 88888.00 2016-08-10 09:58:37.875 223 12337.80 107.58 54169.47 88888.00 2016-08-10 09:58:38.000 223 12337.73 107.60 54169.45 88888.00 2016-08-10 09:58:38.125 223 12337.70 107.65 54169.47 88888.00 2016-08-10 09:58:38.250 223 12337.67 107.72 54169.45 88888.00 2016-08-10 09:58:38.375 223 12337.65 107.80 54169.47 88888.00 2016-08-10 09:58:38.500 223 12337.60 107.88 54169.45 88888.00 2016-08-10 09:58:38.625 223 12337.50 107.90 54169.47 88888.00 2016-08-10 09:58:38.750 223 12337.40 107.95 54169.47 88888.00 2016-08-10 09:58:38.875 223 12337.27 107.97 54169.45 88888.00 2016-08-10 09:58:39.000 223 12337.25 108.05 54169.43 88888.00 2016-08-10 09:58:39.125 223 12337.25 108.08 54169.43 88888.00 2016-08-10 09:58:39.250 223 12337.15 108.05 54169.45 88888.00 2016-08-10 09:58:39.375 223 12337.12 108.15 54169.47 88888.00 2016-08-10 09:58:39.500 223 12337.12 108.25 54169.50 88888.00 2016-08-10 09:58:39.625 223 12337.05 108.28 54169.50 88888.00 2016-08-10 09:58:39.750 223 12336.95 108.28 54169.53 88888.00 2016-08-10 09:58:39.875 223 12336.88 108.35 54169.50 88888.00 2016-08-10 09:58:40.000 223 12336.83 108.40 54169.53 88888.00 2016-08-10 09:58:40.125 223 12336.83 108.45 54169.53 88888.00 2016-08-10 09:58:40.250 223 12336.75 108.45 54169.55 88888.00 2016-08-10 09:58:40.375 223 12336.70 108.50 54169.50 88888.00 2016-08-10 09:58:40.500 223 12336.62 108.55 54169.50 88888.00 2016-08-10 09:58:40.625 223 12336.58 108.60 54169.50 88888.00 2016-08-10 09:58:40.750 223 12336.48 108.65 54169.53 88888.00 2016-08-10 09:58:40.875 223 12336.40 108.72 54169.55 88888.00 2016-08-10 09:58:41.000 223 12336.35 108.78 54169.57 88888.00 2016-08-10 09:58:41.125 223 12336.27 108.80 54169.57 88888.00 2016-08-10 09:58:41.250 223 12336.15 108.85 54169.62 88888.00 2016-08-10 09:58:41.375 223 12336.10 108.90 54169.65 88888.00 2016-08-10 09:58:41.500 223 12336.00 108.92 54169.65 88888.00 2016-08-10 09:58:41.625 223 12335.83 108.92 54169.68 88888.00 2016-08-10 09:58:41.750 223 12335.73 108.97 54169.70 88888.00 2016-08-10 09:58:41.875 223 12335.62 109.00 54169.72 88888.00 2016-08-10 09:58:42.000 223 12335.55 109.00 54169.72 88888.00 2016-08-10 09:58:42.125 223 12335.48 109.03 54169.75 88888.00 2016-08-10 09:58:42.250 223 12335.30 109.10 54169.78 88888.00 2016-08-10 09:58:42.375 223 12335.17 109.12 54169.80 88888.00 2016-08-10 09:58:42.500 223 12334.95 109.10 54169.82 88888.00 2016-08-10 09:58:42.625 223 12334.83 109.12 54169.82 88888.00 2016-08-10 09:58:42.750 223 12334.75 109.12 54169.88 88888.00 2016-08-10 09:58:42.875 223 12334.60 109.15 54169.90 88888.00 2016-08-10 09:58:43.000 223 12334.40 109.17 54169.97 88888.00 2016-08-10 09:58:43.125 223 12334.20 109.20 54170.00 88888.00 2016-08-10 09:58:43.250 223 12333.98 109.25 54170.05 88888.00 2016-08-10 09:58:43.375 223 12333.88 109.30 54170.10 88888.00 2016-08-10 09:58:43.500 223 12333.67 109.38 54170.10 88888.00 2016-08-10 09:58:43.625 223 12333.48 109.42 54170.12 88888.00 2016-08-10 09:58:43.750 223 12333.30 109.42 54170.15 88888.00 2016-08-10 09:58:43.875 223 12333.10 109.45 54170.15 88888.00 2016-08-10 09:58:44.000 223 12332.92 109.53 54170.20 88888.00 2016-08-10 09:58:44.125 223 12332.83 109.55 54170.22 88888.00 2016-08-10 09:58:44.250 223 12332.58 109.55 54170.28 88888.00 2016-08-10 09:58:44.375 223 12332.42 109.60 54170.32 88888.00 2016-08-10 09:58:44.500 223 12332.33 109.62 54170.32 88888.00 2016-08-10 09:58:44.625 223 12332.17 109.65 54170.32 88888.00 2016-08-10 09:58:44.750 223 12332.05 109.65 54170.32 88888.00 2016-08-10 09:58:44.875 223 12332.00 109.70 54170.38 88888.00 2016-08-10 09:58:45.000 223 12331.95 109.75 54170.40 88888.00 2016-08-10 09:58:45.125 223 12331.77 109.72 54170.38 88888.00 2016-08-10 09:58:45.250 223 12331.55 109.78 54170.43 88888.00 2016-08-10 09:58:45.375 223 12331.45 109.78 54170.45 88888.00 2016-08-10 09:58:45.500 223 12331.38 109.80 54170.47 88888.00 2016-08-10 09:58:45.625 223 12331.20 109.78 54170.47 88888.00 2016-08-10 09:58:45.750 223 12331.08 109.80 54170.50 88888.00 2016-08-10 09:58:45.875 223 12330.92 109.78 54170.53 88888.00 2016-08-10 09:58:46.000 223 12330.75 109.75 54170.55 88888.00 2016-08-10 09:58:46.125 223 12330.58 109.78 54170.57 88888.00 2016-08-10 09:58:46.250 223 12330.42 109.80 54170.62 88888.00 2016-08-10 09:58:46.375 223 12330.33 109.83 54170.65 88888.00 2016-08-10 09:58:46.500 223 12330.17 109.83 54170.65 88888.00 2016-08-10 09:58:46.625 223 12330.00 109.83 54170.68 88888.00 2016-08-10 09:58:46.750 223 12329.83 109.83 54170.72 88888.00 2016-08-10 09:58:46.875 223 12329.65 109.85 54170.78 88888.00 2016-08-10 09:58:47.000 223 12329.48 109.88 54170.78 88888.00 2016-08-10 09:58:47.125 223 12329.25 109.80 54170.80 88888.00 2016-08-10 09:58:47.250 223 12329.00 109.85 54170.82 88888.00 2016-08-10 09:58:47.375 223 12328.95 109.85 54170.90 88888.00 2016-08-10 09:58:47.500 223 12328.83 109.80 54170.93 88888.00 2016-08-10 09:58:47.625 223 12328.67 109.80 54170.95 88888.00 2016-08-10 09:58:47.750 223 12328.50 109.75 54170.97 88888.00 2016-08-10 09:58:47.875 223 12328.40 109.75 54171.00 88888.00 2016-08-10 09:58:48.000 223 12328.25 109.70 54171.03 88888.00 2016-08-10 09:58:48.125 223 12328.10 109.67 54171.03 88888.00 2016-08-10 09:58:48.250 223 12327.92 109.62 54171.07 88888.00 2016-08-10 09:58:48.375 223 12327.77 109.58 54171.10 88888.00 2016-08-10 09:58:48.500 223 12327.70 109.53 54171.12 88888.00 2016-08-10 09:58:48.625 223 12327.67 109.47 54171.15 88888.00 2016-08-10 09:58:48.750 223 12327.55 109.38 54171.20 88888.00 2016-08-10 09:58:48.875 223 12327.38 109.28 54171.22 88888.00 2016-08-10 09:58:49.000 223 12327.25 109.25 54171.25 88888.00 2016-08-10 09:58:49.125 223 12327.15 109.17 54171.28 88888.00 2016-08-10 09:58:49.250 223 12327.05 109.05 54171.35 88888.00 2016-08-10 09:58:49.375 223 12326.92 108.97 54171.38 88888.00 2016-08-10 09:58:49.500 223 12326.77 108.90 54171.38 88888.00 2016-08-10 09:58:49.625 223 12326.62 108.83 54171.40 88888.00 2016-08-10 09:58:49.750 223 12326.48 108.80 54171.43 88888.00 2016-08-10 09:58:49.875 223 12326.33 108.70 54171.47 88888.00 2016-08-10 09:58:50.000 223 12326.20 108.60 54171.50 88888.00 2016-08-10 09:58:50.125 223 12326.05 108.53 54171.53 88888.00 2016-08-10 09:58:50.250 223 12325.88 108.42 54171.57 88888.00 2016-08-10 09:58:50.375 223 12325.73 108.33 54171.62 88888.00 2016-08-10 09:58:50.500 223 12325.58 108.28 54171.65 88888.00 2016-08-10 09:58:50.625 223 12325.42 108.20 54171.68 88888.00 2016-08-10 09:58:50.750 223 12325.17 108.10 54171.70 88888.00 2016-08-10 09:58:50.875 223 12324.95 108.05 54171.72 88888.00 2016-08-10 09:58:51.000 223 12324.73 107.97 54171.78 88888.00 2016-08-10 09:58:51.125 223 12324.50 107.90 54171.80 88888.00 2016-08-10 09:58:51.250 223 12324.23 107.78 54171.88 88888.00 2016-08-10 09:58:51.375 223 12324.00 107.67 54171.90 88888.00 2016-08-10 09:58:51.500 223 12323.77 107.58 54171.97 88888.00 2016-08-10 09:58:51.625 223 12323.50 107.50 54172.00 88888.00 2016-08-10 09:58:51.750 223 12323.23 107.42 54172.03 88888.00 2016-08-10 09:58:51.875 223 12322.95 107.30 54172.05 88888.00 2016-08-10 09:58:52.000 223 12322.62 107.22 54172.12 88888.00 2016-08-10 09:58:52.125 223 12322.35 107.17 54172.18 88888.00 2016-08-10 09:58:52.250 223 12322.00 107.10 54172.28 88888.00 2016-08-10 09:58:52.375 223 12321.73 107.05 54172.28 88888.00 2016-08-10 09:58:52.500 223 12321.48 107.00 54172.35 88888.00 2016-08-10 09:58:52.625 223 12321.12 106.95 54172.40 88888.00 2016-08-10 09:58:52.750 223 12320.80 106.90 54172.45 88888.00 2016-08-10 09:58:52.875 223 12320.45 106.88 54172.47 88888.00 2016-08-10 09:58:53.000 223 12320.12 106.85 54172.53 88888.00 2016-08-10 09:58:53.125 223 12319.77 106.80 54172.57 88888.00 2016-08-10 09:58:53.250 223 12319.35 106.72 54172.62 88888.00 2016-08-10 09:58:53.375 223 12319.05 106.67 54172.68 88888.00 2016-08-10 09:58:53.500 223 12318.75 106.67 54172.72 88888.00 2016-08-10 09:58:53.625 223 12318.42 106.65 54172.78 88888.00 2016-08-10 09:58:53.750 223 12318.05 106.65 54172.80 88888.00 2016-08-10 09:58:53.875 223 12317.65 106.60 54172.85 88888.00 2016-08-10 09:58:54.000 223 12317.30 106.55 54172.88 88888.00 2016-08-10 09:58:54.125 223 12316.95 106.50 54172.97 88888.00 2016-08-10 09:58:54.250 223 12316.60 106.42 54173.00 88888.00 2016-08-10 09:58:54.375 223 12316.30 106.42 54173.05 88888.00 2016-08-10 09:58:54.500 223 12315.95 106.40 54173.10 88888.00 2016-08-10 09:58:54.625 223 12315.58 106.30 54173.15 88888.00 2016-08-10 09:58:54.750 223 12315.20 106.22 54173.20 88888.00 2016-08-10 09:58:54.875 223 12314.80 106.17 54173.28 88888.00 2016-08-10 09:58:55.000 223 12314.45 106.12 54173.32 88888.00 2016-08-10 09:58:55.125 223 12314.10 106.05 54173.38 88888.00 2016-08-10 09:58:55.250 223 12313.67 105.97 54173.43 88888.00 2016-08-10 09:58:55.375 223 12313.30 105.90 54173.45 88888.00 2016-08-10 09:58:55.500 223 12312.85 105.85 54173.50 88888.00 2016-08-10 09:58:55.625 223 12312.48 105.80 54173.55 88888.00 2016-08-10 09:58:55.750 223 12312.10 105.75 54173.60 88888.00 2016-08-10 09:58:55.875 223 12311.80 105.65 54173.65 88888.00 2016-08-10 09:58:56.000 223 12311.50 105.58 54173.70 88888.00 2016-08-10 09:58:56.125 223 12311.20 105.53 54173.72 88888.00 2016-08-10 09:58:56.250 223 12310.83 105.40 54173.75 88888.00 2016-08-10 09:58:56.375 223 12310.55 105.30 54173.78 88888.00 2016-08-10 09:58:56.500 223 12310.30 105.25 54173.80 88888.00 2016-08-10 09:58:56.625 223 12309.98 105.10 54173.82 88888.00 2016-08-10 09:58:56.750 223 12309.70 105.00 54173.88 88888.00 2016-08-10 09:58:56.875 223 12309.40 104.88 54173.93 88888.00 2016-08-10 09:58:57.000 223 12309.08 104.80 54173.97 88888.00 2016-08-10 09:58:57.125 223 12308.75 104.67 54174.03 88888.00 2016-08-10 09:58:57.250 223 12308.40 104.53 54174.05 88888.00 2016-08-10 09:58:57.375 223 12308.08 104.42 54174.05 88888.00 2016-08-10 09:58:57.500 223 12307.73 104.33 54174.10 88888.00 2016-08-10 09:58:57.625 223 12307.38 104.28 54174.15 88888.00 2016-08-10 09:58:57.750 223 12307.05 104.20 54174.22 88888.00 2016-08-10 09:58:57.875 223 12306.62 104.12 54174.25 88888.00 2016-08-10 09:58:58.000 223 12306.27 104.03 54174.28 88888.00 2016-08-10 09:58:58.125 223 12305.85 103.95 54174.28 88888.00 2016-08-10 09:58:58.250 223 12305.45 103.90 54174.32 88888.00 2016-08-10 09:58:58.375 223 12305.12 103.90 54174.38 88888.00 2016-08-10 09:58:58.500 223 12304.75 103.85 54174.40 88888.00 2016-08-10 09:58:58.625 223 12304.40 103.78 54174.40 88888.00 2016-08-10 09:58:58.750 223 12304.05 103.78 54174.43 88888.00 2016-08-10 09:58:58.875 223 12303.65 103.70 54174.45 88888.00 2016-08-10 09:58:59.000 223 12303.30 103.67 54174.47 88888.00 2016-08-10 09:58:59.125 223 12303.00 103.65 54174.53 88888.00 2016-08-10 09:58:59.250 223 12302.62 103.60 54174.55 88888.00 2016-08-10 09:58:59.375 223 12302.38 103.55 54174.57 88888.00 2016-08-10 09:58:59.500 223 12301.95 103.53 54174.60 88888.00 2016-08-10 09:58:59.625 223 12301.58 103.42 54174.62 88888.00 2016-08-10 09:58:59.750 223 12301.25 103.38 54174.65 88888.00 2016-08-10 09:58:59.875 223 12300.92 103.35 54174.68 88888.00 2016-08-10 09:59:00.000 223 12300.62 103.28 54174.68 88888.00 2016-08-10 09:59:00.125 223 12300.30 103.20 54174.72 88888.00 2016-08-10 09:59:00.250 223 12300.00 103.08 54174.72 88888.00 2016-08-10 09:59:00.375 223 12299.75 102.97 54174.70 88888.00 2016-08-10 09:59:00.500 223 12299.45 102.88 54174.70 88888.00 2016-08-10 09:59:00.625 223 12299.12 102.80 54174.72 88888.00 2016-08-10 09:59:00.750 223 12298.85 102.67 54174.75 88888.00 2016-08-10 09:59:00.875 223 12298.60 102.53 54174.78 88888.00 2016-08-10 09:59:01.000 223 12298.40 102.40 54174.75 88888.00 2016-08-10 09:59:01.125 223 12298.15 102.22 54174.78 88888.00 2016-08-10 09:59:01.250 223 12297.85 102.05 54174.78 88888.00 2016-08-10 09:59:01.375 223 12297.62 101.88 54174.78 88888.00 2016-08-10 09:59:01.500 223 12297.38 101.75 54174.78 88888.00 2016-08-10 09:59:01.625 223 12297.15 101.67 54174.78 88888.00 2016-08-10 09:59:01.750 223 12296.92 101.58 54174.75 88888.00 2016-08-10 09:59:01.875 223 12296.75 101.42 54174.78 88888.00 2016-08-10 09:59:02.000 223 12296.55 101.28 54174.75 88888.00 2016-08-10 09:59:02.125 223 12296.30 101.17 54174.75 88888.00 2016-08-10 09:59:02.250 223 12296.10 101.05 54174.75 88888.00 2016-08-10 09:59:02.375 223 12295.98 100.95 54174.75 88888.00 2016-08-10 09:59:02.500 223 12295.80 100.83 54174.72 88888.00 2016-08-10 09:59:02.625 223 12295.70 100.72 54174.70 88888.00 2016-08-10 09:59:02.750 223 12295.60 100.60 54174.68 88888.00 2016-08-10 09:59:02.875 223 12295.48 100.47 54174.68 88888.00 2016-08-10 09:59:03.000 223 12295.38 100.35 54174.62 88888.00 2016-08-10 09:59:03.125 223 12295.25 100.22 54174.62 88888.00 2016-08-10 09:59:03.250 223 12295.15 100.12 54174.60 88888.00 2016-08-10 09:59:03.375 223 12295.08 100.05 54174.55 88888.00 2016-08-10 09:59:03.500 223 12294.95 99.97 54174.50 88888.00 2016-08-10 09:59:03.625 223 12294.83 99.90 54174.47 88888.00 2016-08-10 09:59:03.750 223 12294.67 99.85 54174.45 88888.00 2016-08-10 09:59:03.875 223 12294.52 99.80 54174.43 88888.00 2016-08-10 09:59:04.000 223 12294.35 99.72 54174.47 88888.00 2016-08-10 09:59:04.125 223 12294.33 99.72 54174.43 88888.00 2016-08-10 09:59:04.250 223 12294.33 99.70 54174.40 88888.00 2016-08-10 09:59:04.375 223 12294.27 99.70 54174.38 88888.00 2016-08-10 09:59:04.500 223 12294.20 99.70 54174.32 88888.00 2016-08-10 09:59:04.625 223 12294.08 99.70 54174.28 88888.00 2016-08-10 09:59:04.750 223 12293.95 99.70 54174.20 88888.00 2016-08-10 09:59:04.875 223 12293.80 99.75 54174.12 88888.00 2016-08-10 09:59:05.000 223 12293.55 99.88 54174.00 88888.00 2016-08-10 09:59:05.125 223 12293.45 99.92 54173.97 88888.00 2016-08-10 09:59:05.250 223 12293.35 99.95 54173.93 88888.00 2016-08-10 09:59:05.375 223 12293.25 99.97 54173.85 88888.00 2016-08-10 09:59:05.500 223 12293.20 100.00 54173.80 88888.00 2016-08-10 09:59:05.625 223 12293.08 100.08 54173.78 88888.00 2016-08-10 09:59:05.750 223 12292.92 100.15 54173.75 88888.00 2016-08-10 09:59:05.875 223 12292.85 100.20 54173.70 88888.00 2016-08-10 09:59:06.000 223 12292.77 100.22 54173.60 88888.00 2016-08-10 09:59:06.125 223 12292.62 100.30 54173.57 88888.00 2016-08-10 09:59:06.250 223 12292.40 100.35 54173.53 88888.00 2016-08-10 09:59:06.375 223 12292.23 100.35 54173.50 88888.00 2016-08-10 09:59:06.500 223 12292.15 100.40 54173.43 88888.00 2016-08-10 09:59:06.625 223 12292.08 100.45 54173.35 88888.00 2016-08-10 09:59:06.750 223 12292.00 100.47 54173.28 88888.00 2016-08-10 09:59:06.875 223 12291.85 100.53 54173.25 88888.00 2016-08-10 09:59:07.000 223 12291.73 100.55 54173.20 88888.00 2016-08-10 09:59:07.125 223 12291.60 100.55 54173.15 88888.00 2016-08-10 09:59:07.250 223 12291.38 100.58 54173.07 88888.00 2016-08-10 09:59:07.375 223 12291.30 100.62 54173.03 88888.00 2016-08-10 09:59:07.500 223 12291.12 100.62 54172.97 88888.00 2016-08-10 09:59:07.625 223 12290.98 100.60 54172.90 88888.00 2016-08-10 09:59:07.750 223 12290.83 100.62 54172.82 88888.00 2016-08-10 09:59:07.875 223 12290.73 100.60 54172.80 88888.00 2016-08-10 09:59:08.000 223 12290.67 100.55 54172.75 88888.00 2016-08-10 09:59:08.125 223 12290.55 100.50 54172.70 88888.00 2016-08-10 09:59:08.250 223 12290.38 100.47 54172.62 88888.00 2016-08-10 09:59:08.375 223 12290.35 100.42 54172.57 88888.00 2016-08-10 09:59:08.500 223 12290.23 100.45 54172.50 88888.00 2016-08-10 09:59:08.625 223 12290.00 100.35 54172.43 88888.00 2016-08-10 09:59:08.750 223 12289.90 100.28 54172.35 88888.00 2016-08-10 09:59:08.875 223 12289.83 100.28 54172.28 88888.00 2016-08-10 09:59:09.000 223 12289.77 100.25 54172.22 88888.00 2016-08-10 09:59:09.125 223 12289.70 100.22 54172.20 88888.00 2016-08-10 09:59:09.250 223 12289.62 100.17 54172.15 88888.00 2016-08-10 09:59:09.375 223 12289.60 100.15 54172.07 88888.00 2016-08-10 09:59:09.500 223 12289.55 100.10 54172.00 88888.00 2016-08-10 09:59:09.625 223 12289.42 100.08 54171.95 88888.00 2016-08-10 09:59:09.750 223 12289.38 100.03 54171.90 88888.00 2016-08-10 09:59:09.875 223 12289.38 99.97 54171.82 88888.00 2016-08-10 09:59:10.000 223 12289.33 99.95 54171.78 88888.00 2016-08-10 09:59:10.125 223 12289.25 99.90 54171.72 88888.00 2016-08-10 09:59:10.250 223 12289.20 99.85 54171.68 88888.00 2016-08-10 09:59:10.375 223 12289.25 99.78 54171.57 88888.00 2016-08-10 09:59:10.500 223 12289.27 99.70 54171.50 88888.00 2016-08-10 09:59:10.625 223 12289.23 99.62 54171.40 88888.00 2016-08-10 09:59:10.750 223 12289.20 99.58 54171.32 88888.00 2016-08-10 09:59:10.875 223 12289.17 99.47 54171.28 88888.00 2016-08-10 09:59:11.000 223 12289.12 99.42 54171.22 88888.00 2016-08-10 09:59:11.125 223 12289.02 99.40 54171.18 88888.00 2016-08-10 09:59:11.250 223 12288.88 99.35 54171.10 88888.00 2016-08-10 09:59:11.375 223 12288.85 99.30 54171.07 88888.00 2016-08-10 09:59:11.500 223 12288.83 99.20 54171.00 88888.00 2016-08-10 09:59:11.625 223 12288.83 99.17 54170.93 88888.00 2016-08-10 09:59:11.750 223 12288.75 99.12 54170.82 88888.00 2016-08-10 09:59:11.875 223 12288.62 99.08 54170.75 88888.00 2016-08-10 09:59:12.000 223 12288.52 99.00 54170.70 88888.00 2016-08-10 09:59:12.125 223 12288.48 98.92 54170.62 88888.00 2016-08-10 09:59:12.250 223 12288.42 98.85 54170.55 88888.00 2016-08-10 09:59:12.375 223 12288.42 98.78 54170.50 88888.00 2016-08-10 09:59:12.500 223 12288.38 98.67 54170.43 88888.00 2016-08-10 09:59:12.625 223 12288.30 98.58 54170.32 88888.00 2016-08-10 09:59:12.750 223 12288.25 98.47 54170.25 88888.00 2016-08-10 09:59:12.875 223 12288.15 98.38 54170.18 88888.00 2016-08-10 09:59:13.000 223 12288.08 98.28 54170.10 88888.00 2016-08-10 09:59:13.125 223 12288.08 98.15 54170.03 88888.00 2016-08-10 09:59:13.250 223 12288.02 98.03 54169.95 88888.00 2016-08-10 09:59:13.375 223 12288.00 97.90 54169.88 88888.00 2016-08-10 09:59:13.500 223 12288.00 97.78 54169.75 88888.00 2016-08-10 09:59:13.625 223 12287.92 97.70 54169.68 88888.00 2016-08-10 09:59:13.750 223 12287.77 97.58 54169.62 88888.00 2016-08-10 09:59:13.875 223 12287.65 97.47 54169.55 88888.00 2016-08-10 09:59:14.000 223 12287.45 97.38 54169.47 88888.00 2016-08-10 09:59:14.125 223 12287.23 97.35 54169.43 88888.00 2016-08-10 09:59:14.250 223 12287.05 97.28 54169.30 88888.00 2016-08-10 09:59:14.375 223 12286.95 97.17 54169.22 88888.00 2016-08-10 09:59:14.500 223 12286.80 97.12 54169.12 88888.00 2016-08-10 09:59:14.625 223 12286.70 97.08 54169.07 88888.00 2016-08-10 09:59:14.750 223 12286.60 97.05 54169.00 88888.00 2016-08-10 09:59:14.875 223 12286.45 97.05 54168.90 88888.00 2016-08-10 09:59:15.000 223 12286.38 97.03 54168.85 88888.00 2016-08-10 09:59:15.125 223 12286.27 97.03 54168.78 88888.00 2016-08-10 09:59:15.250 223 12286.15 97.05 54168.70 88888.00 2016-08-10 09:59:15.375 223 12286.00 97.03 54168.62 88888.00 2016-08-10 09:59:15.500 223 12285.77 97.03 54168.50 88888.00 2016-08-10 09:59:15.625 223 12285.60 97.08 54168.38 88888.00 2016-08-10 09:59:15.750 223 12285.42 97.05 54168.30 88888.00 2016-08-10 09:59:15.875 223 12285.27 97.08 54168.25 88888.00 2016-08-10 09:59:16.000 223 12285.17 97.10 54168.15 88888.00 2016-08-10 09:59:16.125 223 12284.98 97.15 54168.07 88888.00 2016-08-10 09:59:16.250 223 12284.65 97.17 54168.00 88888.00 2016-08-10 09:59:16.375 223 12284.42 97.20 54167.95 88888.00 2016-08-10 09:59:16.500 223 12284.25 97.28 54167.90 88888.00 2016-08-10 09:59:16.625 223 12284.00 97.33 54167.85 88888.00 2016-08-10 09:59:16.750 223 12283.73 97.40 54167.78 88888.00 2016-08-10 09:59:16.875 223 12283.45 97.47 54167.72 88888.00 2016-08-10 09:59:17.000 223 12283.20 97.55 54167.68 88888.00 2016-08-10 09:59:17.125 223 12282.88 97.58 54167.57 88888.00 2016-08-10 09:59:17.250 223 12282.60 97.62 54167.50 88888.00 2016-08-10 09:59:17.375 223 12282.42 97.67 54167.47 88888.00 2016-08-10 09:59:17.500 223 12282.20 97.75 54167.45 88888.00 2016-08-10 09:59:17.625 223 12281.95 97.80 54167.38 88888.00 2016-08-10 09:59:17.750 223 12281.70 97.83 54167.32 88888.00 2016-08-10 09:59:17.875 223 12281.55 97.85 54167.30 88888.00 2016-08-10 09:59:18.000 223 12281.33 97.83 54167.25 88888.00 2016-08-10 09:59:18.125 223 12281.05 97.75 54167.20 88888.00 2016-08-10 09:59:18.250 223 12280.88 97.70 54167.15 88888.00 2016-08-10 09:59:18.375 223 12280.77 97.65 54167.12 88888.00 2016-08-10 09:59:18.500 223 12280.62 97.60 54167.07 88888.00 2016-08-10 09:59:18.625 223 12280.40 97.47 54167.05 88888.00 2016-08-10 09:59:18.750 223 12280.23 97.40 54167.03 88888.00 2016-08-10 09:59:18.875 223 12280.02 97.28 54166.95 88888.00 2016-08-10 09:59:19.000 223 12279.95 97.10 54166.90 88888.00 2016-08-10 09:59:19.125 223 12279.92 96.97 54166.88 88888.00 2016-08-10 09:59:19.250 223 12279.77 96.78 54166.82 88888.00 2016-08-10 09:59:19.375 223 12279.60 96.65 54166.82 88888.00 2016-08-10 09:59:19.500 223 12279.45 96.47 54166.80 88888.00 2016-08-10 09:59:19.625 223 12279.35 96.33 54166.78 88888.00 2016-08-10 09:59:19.750 223 12279.25 96.12 54166.68 88888.00 2016-08-10 09:59:19.875 223 12279.17 95.92 54166.62 88888.00 2016-08-10 09:59:20.000 223 12279.17 95.65 54166.57 88888.00 2016-08-10 09:59:20.125 223 12279.15 95.38 54166.55 88888.00 2016-08-10 09:59:20.250 223 12279.08 95.08 54166.50 88888.00 2016-08-10 09:59:20.375 223 12279.00 94.83 54166.45 88888.00 2016-08-10 09:59:20.500 223 12278.95 94.58 54166.43 88888.00 2016-08-10 09:59:20.625 223 12278.90 94.28 54166.38 88888.00 2016-08-10 09:59:20.750 223 12278.77 93.95 54166.32 88888.00 2016-08-10 09:59:20.875 223 12278.65 93.65 54166.28 88888.00 2016-08-10 09:59:21.000 223 12278.58 93.40 54166.25 88888.00 2016-08-10 09:59:21.125 223 12278.60 93.10 54166.18 88888.00 2016-08-10 09:59:21.250 223 12278.60 92.78 54166.15 88888.00 2016-08-10 09:59:21.375 223 12278.52 92.58 54166.12 88888.00 2016-08-10 09:59:21.500 223 12278.50 92.28 54166.05 88888.00 2016-08-10 09:59:21.625 223 12278.42 92.03 54165.97 88888.00 2016-08-10 09:59:21.750 223 12278.42 91.72 54165.93 88888.00 2016-08-10 09:59:21.875 223 12278.45 91.47 54165.88 88888.00 2016-08-10 09:59:22.000 223 12278.50 91.25 54165.80 88888.00 2016-08-10 09:59:22.125 223 12278.55 91.08 54165.75 88888.00 2016-08-10 09:59:22.250 223 12278.58 90.83 54165.68 88888.00 2016-08-10 09:59:22.375 223 12278.62 90.67 54165.60 88888.00 2016-08-10 09:59:22.500 223 12278.67 90.53 54165.57 88888.00 2016-08-10 09:59:22.625 223 12278.62 90.35 54165.50 88888.00 2016-08-10 09:59:22.750 223 12278.55 90.17 54165.43 88888.00 2016-08-10 09:59:22.875 223 12278.60 89.97 54165.38 88888.00 2016-08-10 09:59:23.000 223 12278.62 89.80 54165.30 88888.00 2016-08-10 09:59:23.125 223 12278.60 89.65 54165.22 88888.00 2016-08-10 09:59:23.250 223 12278.55 89.50 54165.12 88888.00 2016-08-10 09:59:23.375 223 12278.58 89.38 54165.05 88888.00 2016-08-10 09:59:23.500 223 12278.55 89.20 54164.97 88888.00 2016-08-10 09:59:23.625 223 12278.50 89.05 54164.90 88888.00 2016-08-10 09:59:23.750 223 12278.40 88.95 54164.82 88888.00 2016-08-10 09:59:23.875 223 12278.30 88.85 54164.78 88888.00 2016-08-10 09:59:24.000 223 12278.17 88.75 54164.68 88888.00 2016-08-10 09:59:24.125 223 12278.02 88.65 54164.60 88888.00 2016-08-10 09:59:24.250 223 12277.95 88.55 54164.53 88888.00 2016-08-10 09:59:24.375 223 12277.95 88.50 54164.47 88888.00 2016-08-10 09:59:24.500 223 12277.77 88.42 54164.38 88888.00 2016-08-10 09:59:24.625 223 12277.65 88.35 54164.30 88888.00 2016-08-10 09:59:24.750 223 12277.52 88.33 54164.20 88888.00 2016-08-10 09:59:24.875 223 12277.40 88.28 54164.10 88888.00 2016-08-10 09:59:25.000 223 12277.38 88.22 54164.03 88888.00 2016-08-10 09:59:25.125 223 12277.38 88.25 54163.97 88888.00 2016-08-10 09:59:25.250 223 12277.30 88.22 54163.85 88888.00 2016-08-10 09:59:25.375 223 12277.17 88.20 54163.75 88888.00 2016-08-10 09:59:25.500 223 12277.10 88.17 54163.65 88888.00 2016-08-10 09:59:25.625 223 12277.10 88.17 54163.57 88888.00 2016-08-10 09:59:25.750 223 12276.92 88.17 54163.53 88888.00 2016-08-10 09:59:25.875 223 12276.80 88.17 54163.43 88888.00 2016-08-10 09:59:26.000 223 12276.67 88.15 54163.35 88888.00 2016-08-10 09:59:26.125 223 12276.58 88.12 54163.28 88888.00 2016-08-10 09:59:26.250 223 12276.45 88.03 54163.18 88888.00 2016-08-10 09:59:26.375 223 12276.45 88.03 54163.15 88888.00 2016-08-10 09:59:26.500 223 12276.33 88.03 54163.03 88888.00 2016-08-10 09:59:26.625 223 12276.17 88.00 54162.90 88888.00 2016-08-10 09:59:26.750 223 12276.02 87.97 54162.80 88888.00 2016-08-10 09:59:26.875 223 12275.90 87.95 54162.70 88888.00 2016-08-10 09:59:27.000 223 12275.85 87.95 54162.62 88888.00 2016-08-10 09:59:27.125 223 12275.73 87.90 54162.53 88888.00 2016-08-10 09:59:27.250 223 12275.58 87.83 54162.45 88888.00 2016-08-10 09:59:27.375 223 12275.42 87.78 54162.40 88888.00 2016-08-10 09:59:27.500 223 12275.40 87.75 54162.35 88888.00 2016-08-10 09:59:27.625 223 12275.25 87.67 54162.28 88888.00 2016-08-10 09:59:27.750 223 12275.02 87.67 54162.18 88888.00 2016-08-10 09:59:27.875 223 12274.85 87.62 54162.12 88888.00 2016-08-10 09:59:28.000 223 12274.65 87.53 54162.05 88888.00 2016-08-10 09:59:28.125 223 12274.48 87.47 54162.00 88888.00 2016-08-10 09:59:28.250 223 12274.27 87.42 54161.90 88888.00 2016-08-10 09:59:28.375 223 12274.12 87.38 54161.82 88888.00 2016-08-10 09:59:28.500 223 12273.92 87.30 54161.78 88888.00 2016-08-10 09:59:28.625 223 12273.67 87.25 54161.72 88888.00 2016-08-10 09:59:28.750 223 12273.45 87.20 54161.68 88888.00 2016-08-10 09:59:28.875 223 12273.25 87.17 54161.65 88888.00 2016-08-10 09:59:29.000 223 12273.02 87.10 54161.57 88888.00 2016-08-10 09:59:29.125 223 12272.85 87.03 54161.50 88888.00 2016-08-10 09:59:29.250 223 12272.58 87.03 54161.45 88888.00 2016-08-10 09:59:29.375 223 12272.38 86.97 54161.43 88888.00 2016-08-10 09:59:29.500 223 12272.25 86.92 54161.38 88888.00 2016-08-10 09:59:29.625 223 12272.08 86.90 54161.35 88888.00 2016-08-10 09:59:29.750 223 12271.80 86.83 54161.30 88888.00 2016-08-10 09:59:29.875 223 12271.50 86.78 54161.22 88888.00 2016-08-10 09:59:30.000 223 12271.23 86.72 54161.18 88888.00 2016-08-10 09:59:30.125 223 12271.00 86.67 54161.15 88888.00 2016-08-10 09:59:30.250 223 12270.67 86.62 54161.07 88888.00 2016-08-10 09:59:30.375 223 12270.45 86.60 54161.05 88888.00 2016-08-10 09:59:30.500 223 12270.25 86.58 54161.00 88888.00 2016-08-10 09:59:30.625 223 12270.12 86.58 54160.97 88888.00 2016-08-10 09:59:30.750 223 12269.88 86.55 54160.95 88888.00 2016-08-10 09:59:30.875 223 12269.55 86.47 54160.90 88888.00 2016-08-10 09:59:31.000 223 12269.30 86.38 54160.82 88888.00 2016-08-10 09:59:31.125 223 12269.10 86.28 54160.82 88888.00 2016-08-10 09:59:31.250 223 12268.88 86.20 54160.80 88888.00 2016-08-10 09:59:31.375 223 12268.67 86.12 54160.78 88888.00 2016-08-10 09:59:31.500 223 12268.40 86.00 54160.75 88888.00 2016-08-10 09:59:31.625 223 12268.10 85.88 54160.72 88888.00 2016-08-10 09:59:31.750 223 12267.92 85.70 54160.72 88888.00 2016-08-10 09:59:31.875 223 12267.65 85.55 54160.70 88888.00 2016-08-10 09:59:32.000 223 12267.35 85.42 54160.68 88888.00 2016-08-10 09:59:32.125 223 12267.05 85.30 54160.65 88888.00 2016-08-10 09:59:32.250 223 12266.67 85.08 54160.62 88888.00 2016-08-10 09:59:32.375 223 12266.42 84.95 54160.60 88888.00 2016-08-10 09:59:32.500 223 12266.17 84.75 54160.57 88888.00 2016-08-10 09:59:32.625 223 12265.88 84.62 54160.57 88888.00 2016-08-10 09:59:32.750 223 12265.58 84.45 54160.57 88888.00 2016-08-10 09:59:32.875 223 12265.30 84.28 54160.55 88888.00 2016-08-10 09:59:33.000 223 12265.00 84.10 54160.53 88888.00 2016-08-10 09:59:33.125 223 12264.75 83.97 54160.53 88888.00 2016-08-10 09:59:33.250 223 12264.45 83.70 54160.45 88888.00 2016-08-10 09:59:33.375 223 12264.17 83.55 54160.43 88888.00 2016-08-10 09:59:33.500 223 12263.88 83.38 54160.45 88888.00 2016-08-10 09:59:33.625 223 12263.58 83.25 54160.45 88888.00 2016-08-10 09:59:33.750 223 12263.30 83.10 54160.45 88888.00 2016-08-10 09:59:33.875 223 12263.02 82.92 54160.45 88888.00 2016-08-10 09:59:34.000 223 12262.70 82.67 54160.43 88888.00 2016-08-10 09:59:34.125 223 12262.42 82.45 54160.40 88888.00 2016-08-10 09:59:34.250 223 12262.00 82.22 54160.40 88888.00 2016-08-10 09:59:34.375 223 12261.65 82.05 54160.43 88888.00 2016-08-10 09:59:34.500 223 12261.35 81.83 54160.38 88888.00 2016-08-10 09:59:34.625 223 12261.02 81.62 54160.38 88888.00 2016-08-10 09:59:34.750 223 12260.73 81.40 54160.38 88888.00 2016-08-10 09:59:34.875 223 12260.35 81.17 54160.35 88888.00 2016-08-10 09:59:35.000 223 12260.00 80.95 54160.35 88888.00 2016-08-10 09:59:35.125 223 12259.70 80.78 54160.35 88888.00 2016-08-10 09:59:35.250 223 12259.40 80.55 54160.35 88888.00 2016-08-10 09:59:35.375 223 12259.08 80.40 54160.32 88888.00 2016-08-10 09:59:35.500 223 12258.67 80.20 54160.32 88888.00 2016-08-10 09:59:35.625 223 12258.38 80.03 54160.32 88888.00 2016-08-10 09:59:35.750 223 12258.00 79.88 54160.30 88888.00 2016-08-10 09:59:35.875 223 12257.60 79.65 54160.32 88888.00 2016-08-10 09:59:36.000 223 12257.27 79.50 54160.28 88888.00 2016-08-10 09:59:36.125 223 12256.95 79.38 54160.30 88888.00 2016-08-10 09:59:36.250 223 12256.60 79.20 54160.28 88888.00 2016-08-10 09:59:36.375 223 12256.20 79.03 54160.28 88888.00 2016-08-10 09:59:36.500 223 12255.88 78.83 54160.25 88888.00 2016-08-10 09:59:36.625 223 12255.52 78.62 54160.22 88888.00 2016-08-10 09:59:36.750 223 12255.23 78.45 54160.22 88888.00 2016-08-10 09:59:36.875 223 12254.88 78.25 54160.22 88888.00 2016-08-10 09:59:37.000 223 12254.55 77.97 54160.22 88888.00 2016-08-10 09:59:37.125 223 12254.25 77.78 54160.22 88888.00 2016-08-10 09:59:37.250 223 12253.85 77.53 54160.20 88888.00 2016-08-10 09:59:37.375 223 12253.50 77.33 54160.20 88888.00 2016-08-10 09:59:37.500 223 12253.10 77.12 54160.20 88888.00 2016-08-10 09:59:37.625 223 12252.75 76.92 54160.20 88888.00 2016-08-10 09:59:37.750 223 12252.42 76.70 54160.22 88888.00 2016-08-10 09:59:37.875 223 12252.08 76.47 54160.20 88888.00 2016-08-10 09:59:38.000 223 12251.80 76.25 54160.18 88888.00 2016-08-10 09:59:38.125 223 12251.42 76.05 54160.18 88888.00 2016-08-10 09:59:38.250 223 12251.10 75.85 54160.20 88888.00 2016-08-10 09:59:38.375 223 12250.80 75.67 54160.20 88888.00 2016-08-10 09:59:38.500 223 12250.48 75.45 54160.18 88888.00 2016-08-10 09:59:38.625 223 12250.17 75.22 54160.15 88888.00 2016-08-10 09:59:38.750 223 12249.95 75.00 54160.15 88888.00 2016-08-10 09:59:38.875 223 12249.83 74.78 54160.15 88888.00 2016-08-10 09:59:39.000 223 12249.65 74.53 54160.10 88888.00 2016-08-10 09:59:39.125 223 12249.38 74.30 54160.12 88888.00 2016-08-10 09:59:39.250 223 12249.05 74.03 54160.10 88888.00 2016-08-10 09:59:39.375 223 12248.77 73.85 54160.07 88888.00 2016-08-10 09:59:39.500 223 12248.50 73.62 54160.10 88888.00 2016-08-10 09:59:39.625 223 12248.30 73.38 54160.10 88888.00 2016-08-10 09:59:39.750 223 12248.02 73.15 54160.10 88888.00 2016-08-10 09:59:39.875 223 12247.75 72.90 54160.07 88888.00 2016-08-10 09:59:40.000 223 12247.48 72.70 54160.03 88888.00 2016-08-10 09:59:40.125 223 12247.12 72.47 54160.00 88888.00 2016-08-10 09:59:40.250 223 12246.83 72.20 54160.03 88888.00 2016-08-10 09:59:40.375 223 12246.55 72.03 54160.03 88888.00 2016-08-10 09:59:40.500 223 12246.23 71.83 54160.00 88888.00 2016-08-10 09:59:40.625 223 12245.92 71.62 54159.97 88888.00 2016-08-10 09:59:40.750 223 12245.58 71.47 54159.97 88888.00 2016-08-10 09:59:40.875 223 12245.20 71.30 54159.95 88888.00 2016-08-10 09:59:41.000 223 12244.83 71.17 54159.90 88888.00 2016-08-10 09:59:41.125 223 12244.50 71.05 54159.88 88888.00 2016-08-10 09:59:41.250 223 12244.12 70.90 54159.85 88888.00 2016-08-10 09:59:41.375 223 12243.85 70.80 54159.82 88888.00 2016-08-10 09:59:41.500 223 12243.48 70.65 54159.78 88888.00 2016-08-10 09:59:41.625 223 12243.23 70.50 54159.75 88888.00 2016-08-10 09:59:41.750 223 12242.92 70.40 54159.75 88888.00 2016-08-10 09:59:41.875 223 12242.55 70.30 54159.72 88888.00 2016-08-10 09:59:42.000 223 12242.17 70.15 54159.70 88888.00 2016-08-10 09:59:42.125 223 12241.77 70.03 54159.65 88888.00 2016-08-10 09:59:42.250 223 12241.40 69.90 54159.60 88888.00 2016-08-10 09:59:42.375 223 12241.08 69.80 54159.55 88888.00 2016-08-10 09:59:42.500 223 12240.75 69.72 54159.53 88888.00 2016-08-10 09:59:42.625 223 12240.42 69.70 54159.47 88888.00 2016-08-10 09:59:42.750 223 12240.12 69.62 54159.47 88888.00 2016-08-10 09:59:42.875 223 12239.75 69.58 54159.45 88888.00 2016-08-10 09:59:43.000 223 12239.38 69.50 54159.38 88888.00 2016-08-10 09:59:43.125 223 12239.08 69.42 54159.38 88888.00 2016-08-10 09:59:43.250 223 12238.70 69.30 54159.30 88888.00 2016-08-10 09:59:43.375 223 12238.45 69.28 54159.28 88888.00 2016-08-10 09:59:43.500 223 12238.20 69.20 54159.25 88888.00 2016-08-10 09:59:43.625 223 12237.88 69.12 54159.25 88888.00 2016-08-10 09:59:43.750 223 12237.52 69.03 54159.18 88888.00 2016-08-10 09:59:43.875 223 12237.27 68.97 54159.15 88888.00 2016-08-10 09:59:44.000 223 12237.00 68.88 54159.07 88888.00 2016-08-10 09:59:44.125 223 12236.73 68.80 54159.05 88888.00 2016-08-10 09:59:44.250 223 12236.42 68.67 54158.97 88888.00 2016-08-10 09:59:44.375 223 12236.12 68.58 54158.97 88888.00 2016-08-10 09:59:44.500 223 12235.88 68.53 54158.95 88888.00 2016-08-10 09:59:44.625 223 12235.60 68.40 54158.90 88888.00 2016-08-10 09:59:44.750 223 12235.35 68.30 54158.82 88888.00 2016-08-10 09:59:44.875 223 12235.15 68.17 54158.82 88888.00 2016-08-10 09:59:45.000 223 12234.80 68.03 54158.75 88888.00 2016-08-10 09:59:45.125 223 12234.42 67.92 54158.75 88888.00 2016-08-10 09:59:45.250 223 12234.12 67.78 54158.72 88888.00 2016-08-10 09:59:45.375 223 12233.90 67.65 54158.68 88888.00 2016-08-10 09:59:45.500 223 12233.60 67.50 54158.62 88888.00 2016-08-10 09:59:45.625 223 12233.27 67.38 54158.57 88888.00 2016-08-10 09:59:45.750 223 12233.00 67.25 54158.55 88888.00 2016-08-10 09:59:45.875 223 12232.75 67.12 54158.50 88888.00 2016-08-10 09:59:46.000 223 12232.42 66.95 54158.47 88888.00 2016-08-10 09:59:46.125 223 12232.10 66.80 54158.45 88888.00 2016-08-10 09:59:46.250 223 12231.75 66.65 54158.43 88888.00 2016-08-10 09:59:46.375 223 12231.45 66.55 54158.43 88888.00 2016-08-10 09:59:46.500 223 12231.15 66.42 54158.40 88888.00 2016-08-10 09:59:46.625 223 12230.80 66.28 54158.38 88888.00 2016-08-10 09:59:46.750 223 12230.48 66.15 54158.35 88888.00 2016-08-10 09:59:46.875 223 12230.15 66.00 54158.28 88888.00 2016-08-10 09:59:47.000 223 12229.77 65.88 54158.25 88888.00 2016-08-10 09:59:47.125 223 12229.48 65.72 54158.22 88888.00 2016-08-10 09:59:47.250 223 12229.17 65.60 54158.22 88888.00 2016-08-10 09:59:47.375 223 12228.92 65.45 54158.18 88888.00 2016-08-10 09:59:47.500 223 12228.60 65.35 54158.12 88888.00 2016-08-10 09:59:47.625 223 12228.20 65.25 54158.10 88888.00 2016-08-10 09:59:47.750 223 12227.98 65.20 54158.07 88888.00 2016-08-10 09:59:47.875 223 12227.70 65.10 54158.05 88888.00 2016-08-10 09:59:48.000 223 12227.38 65.00 54158.00 88888.00 2016-08-10 09:59:48.125 223 12227.12 64.95 54157.97 88888.00 2016-08-10 09:59:48.250 223 12226.83 64.85 54157.95 88888.00 2016-08-10 09:59:48.375 223 12226.55 64.80 54157.88 88888.00 2016-08-10 09:59:48.500 223 12226.27 64.75 54157.88 88888.00 2016-08-10 09:59:48.625 223 12225.92 64.67 54157.80 88888.00 2016-08-10 09:59:48.750 223 12225.60 64.62 54157.78 88888.00 2016-08-10 09:59:48.875 223 12225.33 64.55 54157.72 88888.00 2016-08-10 09:59:49.000 223 12225.15 64.53 54157.75 88888.00 2016-08-10 09:59:49.125 223 12224.90 64.42 54157.70 88888.00 2016-08-10 09:59:49.250 223 12224.55 64.30 54157.65 88888.00 2016-08-10 09:59:49.375 223 12224.30 64.25 54157.65 88888.00 2016-08-10 09:59:49.500 223 12224.10 64.17 54157.62 88888.00 2016-08-10 09:59:49.625 223 12223.90 64.08 54157.60 88888.00 2016-08-10 09:59:49.750 223 12223.62 64.00 54157.55 88888.00 2016-08-10 09:59:49.875 223 12223.35 63.95 54157.55 88888.00 2016-08-10 09:59:50.000 223 12223.15 63.85 54157.50 88888.00 2016-08-10 09:59:50.125 223 12222.92 63.77 54157.45 88888.00 2016-08-10 09:59:50.250 223 12222.58 63.60 54157.40 88888.00 2016-08-10 09:59:50.375 223 12222.40 63.52 54157.38 88888.00 2016-08-10 09:59:50.500 223 12222.25 63.45 54157.38 88888.00 2016-08-10 09:59:50.625 223 12222.10 63.38 54157.35 88888.00 2016-08-10 09:59:50.750 223 12221.88 63.27 54157.35 88888.00 2016-08-10 09:59:50.875 223 12221.55 63.20 54157.30 88888.00 2016-08-10 09:59:51.000 223 12221.25 63.15 54157.25 88888.00 2016-08-10 09:59:51.125 223 12221.00 63.12 54157.25 88888.00 2016-08-10 09:59:51.250 223 12220.80 63.05 54157.25 88888.00 2016-08-10 09:59:51.375 223 12220.65 63.02 54157.25 88888.00 2016-08-10 09:59:51.500 223 12220.42 62.98 54157.22 88888.00 2016-08-10 09:59:51.625 223 12220.17 62.90 54157.18 88888.00 2016-08-10 09:59:51.750 223 12220.00 62.88 54157.12 88888.00 2016-08-10 09:59:51.875 223 12219.83 62.85 54157.12 88888.00 2016-08-10 09:59:52.000 223 12219.60 62.85 54157.12 88888.00 2016-08-10 09:59:52.125 223 12219.35 62.85 54157.12 88888.00 2016-08-10 09:59:52.250 223 12219.10 62.75 54157.12 88888.00 2016-08-10 09:59:52.375 223 12218.92 62.75 54157.10 88888.00 2016-08-10 09:59:52.500 223 12218.77 62.73 54157.07 88888.00 2016-08-10 09:59:52.625 223 12218.67 62.70 54157.07 88888.00 2016-08-10 09:59:52.750 223 12218.45 62.70 54157.05 88888.00 2016-08-10 09:59:52.875 223 12218.20 62.65 54157.03 88888.00 2016-08-10 09:59:53.000 223 12217.92 62.60 54156.97 88888.00 2016-08-10 09:59:53.125 223 12217.70 62.62 54156.97 88888.00 2016-08-10 09:59:53.250 223 12217.50 62.62 54156.95 88888.00 2016-08-10 09:59:53.375 223 12217.33 62.62 54156.93 88888.00 2016-08-10 09:59:53.500 223 12217.10 62.65 54156.90 88888.00 2016-08-10 09:59:53.625 223 12216.92 62.70 54156.90 88888.00 2016-08-10 09:59:53.750 223 12216.77 62.73 54156.88 88888.00 2016-08-10 09:59:53.875 223 12216.65 62.77 54156.85 88888.00 2016-08-10 09:59:54.000 223 12216.50 62.83 54156.85 88888.00 2016-08-10 09:59:54.125 223 12216.42 62.83 54156.82 88888.00 2016-08-10 09:59:54.250 223 12216.17 62.88 54156.82 88888.00 2016-08-10 09:59:54.375 223 12216.00 62.92 54156.80 88888.00 2016-08-10 09:59:54.500 223 12215.92 62.98 54156.78 88888.00 2016-08-10 09:59:54.625 223 12215.75 63.02 54156.78 88888.00 2016-08-10 09:59:54.750 223 12215.65 63.05 54156.78 88888.00 2016-08-10 09:59:54.875 223 12215.48 63.08 54156.75 88888.00 2016-08-10 09:59:55.000 223 12215.30 63.08 54156.72 88888.00 2016-08-10 09:59:55.125 223 12215.20 63.08 54156.72 88888.00 2016-08-10 09:59:55.250 223 12215.12 63.10 54156.72 88888.00 2016-08-10 09:59:55.375 223 12215.05 63.12 54156.68 88888.00 2016-08-10 09:59:55.500 223 12214.98 63.12 54156.65 88888.00 2016-08-10 09:59:55.625 223 12214.90 63.10 54156.65 88888.00 2016-08-10 09:59:55.750 223 12214.83 63.08 54156.70 88888.00 2016-08-10 09:59:55.875 223 12214.77 63.08 54156.68 88888.00 2016-08-10 09:59:56.000 223 12214.67 63.00 54156.65 88888.00 2016-08-10 09:59:56.125 223 12214.58 63.02 54156.65 88888.00 2016-08-10 09:59:56.250 223 12214.48 62.98 54156.62 88888.00 2016-08-10 09:59:56.375 223 12214.42 62.98 54156.62 88888.00 2016-08-10 09:59:56.500 223 12214.33 62.98 54156.57 88888.00 2016-08-10 09:59:56.625 223 12214.20 62.95 54156.55 88888.00 2016-08-10 09:59:56.750 223 12214.15 62.92 54156.53 88888.00 2016-08-10 09:59:56.875 223 12214.12 62.92 54156.53 88888.00 2016-08-10 09:59:57.000 223 12214.12 62.95 54156.50 88888.00 2016-08-10 09:59:57.125 223 12214.17 62.92 54156.47 88888.00 2016-08-10 09:59:57.250 223 12214.17 62.90 54156.47 88888.00 2016-08-10 09:59:57.375 223 12214.17 62.90 54156.47 88888.00 2016-08-10 09:59:57.500 223 12214.12 62.92 54156.45 88888.00 2016-08-10 09:59:57.625 223 12214.17 62.90 54156.43 88888.00 2016-08-10 09:59:57.750 223 12214.25 62.85 54156.40 88888.00 2016-08-10 09:59:57.875 223 12214.20 62.83 54156.38 88888.00 2016-08-10 09:59:58.000 223 12214.20 62.77 54156.35 88888.00 2016-08-10 09:59:58.125 223 12214.20 62.73 54156.32 88888.00 2016-08-10 09:59:58.250 223 12214.17 62.67 54156.28 88888.00 2016-08-10 09:59:58.375 223 12214.17 62.65 54156.22 88888.00 2016-08-10 09:59:58.500 223 12214.15 62.62 54156.22 88888.00 2016-08-10 09:59:58.625 223 12214.12 62.62 54156.20 88888.00 2016-08-10 09:59:58.750 223 12214.02 62.58 54156.18 88888.00 2016-08-10 09:59:58.875 223 12213.98 62.58 54156.15 88888.00 2016-08-10 09:59:59.000 223 12213.92 62.58 54156.12 88888.00 2016-08-10 09:59:59.125 223 12213.90 62.55 54156.10 88888.00 2016-08-10 09:59:59.250 223 12213.85 62.52 54156.07 88888.00 2016-08-10 09:59:59.375 223 12213.75 62.52 54156.05 88888.00 2016-08-10 09:59:59.500 223 12213.75 62.52 54155.97 88888.00 2016-08-10 09:59:59.625 223 12213.75 62.50 54155.97 88888.00 2016-08-10 09:59:59.750 223 12213.67 62.48 54155.95 88888.00 2016-08-10 09:59:59.875 223 12213.60 62.42 54155.90 88888.00 2016-08-10 10:00:00.000 223 12213.55 62.40 54155.88 88888.00 2016-08-10 10:00:00.125 223 12213.52 62.42 54155.82 88888.00 2016-08-10 10:00:00.250 223 12213.33 62.40 54155.78 88888.00 2016-08-10 10:00:00.375 223 12213.20 62.40 54155.75 88888.00 2016-08-10 10:00:00.500 223 12213.05 62.40 54155.72 88888.00 2016-08-10 10:00:00.625 223 12212.98 62.40 54155.68 88888.00 2016-08-10 10:00:00.750 223 12212.92 62.40 54155.65 88888.00 2016-08-10 10:00:00.875 223 12212.90 62.42 54155.57 88888.00 2016-08-10 10:00:01.000 223 12212.85 62.42 54155.53 88888.00 2016-08-10 10:00:01.125 223 12212.83 62.40 54155.50 88888.00 2016-08-10 10:00:01.250 223 12212.80 62.40 54155.45 88888.00 2016-08-10 10:00:01.375 223 12212.85 62.45 54155.40 88888.00 2016-08-10 10:00:01.500 223 12212.85 62.50 54155.38 88888.00 2016-08-10 10:00:01.625 223 12212.83 62.52 54155.32 88888.00 2016-08-10 10:00:01.750 223 12212.90 62.55 54155.28 88888.00 2016-08-10 10:00:01.875 223 12212.90 62.55 54155.22 88888.00 2016-08-10 10:00:02.000 223 12212.88 62.52 54155.18 88888.00 2016-08-10 10:00:02.125 223 12212.90 62.52 54155.12 88888.00 2016-08-10 10:00:02.250 223 12212.92 62.58 54155.07 88888.00 2016-08-10 10:00:02.375 223 12213.02 62.60 54155.03 88888.00 2016-08-10 10:00:02.500 223 12213.12 62.62 54154.97 88888.00 2016-08-10 10:00:02.625 223 12213.20 62.65 54154.90 88888.00 2016-08-10 10:00:02.750 223 12213.20 62.67 54154.85 88888.00 2016-08-10 10:00:02.875 223 12213.33 62.70 54154.85 88888.00 2016-08-10 10:00:03.000 223 12213.45 62.77 54154.75 88888.00 2016-08-10 10:00:03.125 223 12213.55 62.83 54154.72 88888.00 2016-08-10 10:00:03.250 223 12213.60 62.83 54154.65 88888.00 2016-08-10 10:00:03.375 223 12213.65 62.85 54154.60 88888.00 2016-08-10 10:00:03.500 223 12213.80 62.85 54154.55 88888.00 2016-08-10 10:00:03.625 223 12213.92 62.88 54154.50 88888.00 2016-08-10 10:00:03.750 223 12214.05 62.90 54154.43 88888.00 2016-08-10 10:00:03.875 223 12214.17 62.90 54154.35 88888.00 2016-08-10 10:00:04.000 223 12214.35 62.88 54154.32 88888.00 2016-08-10 10:00:04.125 223 12214.55 62.88 54154.28 88888.00 2016-08-10 10:00:04.250 223 12214.75 62.90 54154.22 88888.00 2016-08-10 10:00:04.375 223 12214.90 62.88 54154.15 88888.00 2016-08-10 10:00:04.500 223 12215.10 62.88 54154.10 88888.00 2016-08-10 10:00:04.625 223 12215.27 62.83 54154.00 88888.00 2016-08-10 10:00:04.750 223 12215.38 62.83 54153.95 88888.00 2016-08-10 10:00:04.875 223 12215.55 62.80 54153.88 88888.00 2016-08-10 10:00:05.000 223 12215.80 62.80 54153.82 88888.00 2016-08-10 10:00:05.125 223 12216.05 62.77 54153.75 88888.00 2016-08-10 10:00:05.250 223 12216.27 62.80 54153.65 88888.00 2016-08-10 10:00:05.375 223 12216.42 62.80 54153.57 88888.00 2016-08-10 10:00:05.500 223 12216.58 62.75 54153.53 88888.00 2016-08-10 10:00:05.625 223 12216.75 62.75 54153.45 88888.00 2016-08-10 10:00:05.750 223 12217.02 62.75 54153.35 88888.00 2016-08-10 10:00:05.875 223 12217.27 62.75 54153.28 88888.00 2016-08-10 10:00:06.000 223 12217.40 62.73 54153.18 88888.00 2016-08-10 10:00:06.125 223 12217.55 62.67 54153.07 88888.00 2016-08-10 10:00:06.250 223 12217.67 62.62 54153.00 88888.00 2016-08-10 10:00:06.375 223 12217.83 62.58 54152.93 88888.00 2016-08-10 10:00:06.500 223 12217.98 62.52 54152.85 88888.00 2016-08-10 10:00:06.625 223 12218.12 62.45 54152.78 88888.00 2016-08-10 10:00:06.750 223 12218.25 62.42 54152.70 88888.00 2016-08-10 10:00:06.875 223 12218.30 62.42 54152.60 88888.00 2016-08-10 10:00:07.000 223 12218.45 62.40 54152.50 88888.00 2016-08-10 10:00:07.125 223 12218.58 62.40 54152.45 88888.00 2016-08-10 10:00:07.250 223 12218.70 62.30 54152.35 88888.00 2016-08-10 10:00:07.375 223 12218.77 62.30 54152.30 88888.00 2016-08-10 10:00:07.500 223 12218.80 62.25 54152.20 88888.00 2016-08-10 10:00:07.625 223 12218.88 62.20 54152.10 88888.00 2016-08-10 10:00:07.750 223 12218.92 62.20 54152.05 88888.00 2016-08-10 10:00:07.875 223 12218.95 62.17 54151.97 88888.00 2016-08-10 10:00:08.000 223 12219.00 62.17 54151.90 88888.00 2016-08-10 10:00:08.125 223 12218.98 62.15 54151.82 88888.00 2016-08-10 10:00:08.250 223 12218.90 62.12 54151.72 88888.00 2016-08-10 10:00:08.375 223 12218.95 62.12 54151.65 88888.00 2016-08-10 10:00:08.500 223 12218.98 62.10 54151.57 88888.00 2016-08-10 10:00:08.625 223 12219.02 62.08 54151.50 88888.00 2016-08-10 10:00:08.750 223 12219.00 62.00 54151.43 88888.00 2016-08-10 10:00:08.875 223 12219.00 61.95 54151.38 88888.00 2016-08-10 10:00:09.000 223 12219.00 61.92 54151.30 88888.00 2016-08-10 10:00:09.125 223 12218.92 61.90 54151.25 88888.00 2016-08-10 10:00:09.250 223 12218.83 61.83 54151.20 88888.00 2016-08-10 10:00:09.375 223 12218.73 61.77 54151.18 88888.00 2016-08-10 10:00:09.500 223 12218.67 61.70 54151.12 88888.00 2016-08-10 10:00:09.625 223 12218.65 61.65 54151.05 88888.00 2016-08-10 10:00:09.750 223 12218.62 61.60 54151.00 88888.00 2016-08-10 10:00:09.875 223 12218.50 61.50 54150.95 88888.00 2016-08-10 10:00:10.000 223 12218.48 61.35 54150.88 88888.00 2016-08-10 10:00:10.125 223 12218.40 61.20 54150.82 88888.00 2016-08-10 10:00:10.250 223 12218.38 61.10 54150.78 88888.00 2016-08-10 10:00:10.375 223 12218.42 61.00 54150.78 88888.00 2016-08-10 10:00:10.500 223 12218.40 60.85 54150.75 88888.00 2016-08-10 10:00:10.625 223 12218.38 60.73 54150.70 88888.00 2016-08-10 10:00:10.750 223 12218.35 60.55 54150.68 88888.00 2016-08-10 10:00:10.875 223 12218.27 60.38 54150.62 88888.00 2016-08-10 10:00:11.000 223 12218.20 60.17 54150.57 88888.00 2016-08-10 10:00:11.125 223 12218.23 60.02 54150.55 88888.00 2016-08-10 10:00:11.250 223 12218.23 59.88 54150.53 88888.00 2016-08-10 10:00:11.375 223 12218.27 59.75 54150.47 88888.00 2016-08-10 10:00:11.500 223 12218.27 59.60 54150.45 88888.00 2016-08-10 10:00:11.625 223 12218.27 59.45 54150.43 88888.00 2016-08-10 10:00:11.750 223 12218.33 59.27 54150.40 88888.00 2016-08-10 10:00:11.875 223 12218.42 59.08 54150.35 88888.00 2016-08-10 10:00:12.000 223 12218.45 58.88 54150.30 88888.00 2016-08-10 10:00:12.125 223 12218.48 58.70 54150.25 88888.00 2016-08-10 10:00:12.250 223 12218.48 58.50 54150.22 88888.00 2016-08-10 10:00:12.375 223 12218.58 58.42 54150.18 88888.00 2016-08-10 10:00:12.500 223 12218.70 58.25 54150.10 88888.00 2016-08-10 10:00:12.625 223 12218.73 58.05 54150.05 88888.00 2016-08-10 10:00:12.750 223 12218.73 57.88 54150.03 88888.00 2016-08-10 10:00:12.875 223 12218.67 57.73 54149.97 88888.00 2016-08-10 10:00:13.000 223 12218.58 57.58 54149.90 88888.00 2016-08-10 10:00:13.125 223 12218.65 57.45 54149.85 88888.00 2016-08-10 10:00:13.250 223 12218.75 57.27 54149.80 88888.00 2016-08-10 10:00:13.375 223 12218.75 57.12 54149.72 88888.00 2016-08-10 10:00:13.500 223 12218.73 56.98 54149.70 88888.00 2016-08-10 10:00:13.625 223 12218.77 56.90 54149.65 88888.00 2016-08-10 10:00:13.750 223 12218.80 56.83 54149.60 88888.00 2016-08-10 10:00:13.875 223 12218.80 56.77 54149.57 88888.00 2016-08-10 10:00:14.000 223 12218.80 56.70 54149.50 88888.00 2016-08-10 10:00:14.125 223 12218.75 56.62 54149.45 88888.00 2016-08-10 10:00:14.250 223 12218.73 56.52 54149.38 88888.00 2016-08-10 10:00:14.375 223 12218.65 56.48 54149.35 88888.00 2016-08-10 10:00:14.500 223 12218.65 56.38 54149.30 88888.00 2016-08-10 10:00:14.625 223 12218.62 56.33 54149.22 88888.00 2016-08-10 10:00:14.750 223 12218.60 56.27 54149.15 88888.00 2016-08-10 10:00:14.875 223 12218.62 56.20 54149.07 88888.00 2016-08-10 10:00:15.000 223 12218.60 56.12 54149.00 88888.00 2016-08-10 10:00:15.125 223 12218.60 56.08 54148.95 88888.00 2016-08-10 10:00:15.250 223 12218.60 56.02 54148.88 88888.00 2016-08-10 10:00:15.375 223 12218.60 56.02 54148.80 88888.00 2016-08-10 10:00:15.500 223 12218.60 56.00 54148.78 88888.00 2016-08-10 10:00:15.625 223 12218.55 55.95 54148.72 88888.00 2016-08-10 10:00:15.750 223 12218.50 55.92 54148.65 88888.00 2016-08-10 10:00:15.875 223 12218.50 55.92 54148.60 88888.00 2016-08-10 10:00:16.000 223 12218.48 55.88 54148.53 88888.00 2016-08-10 10:00:16.125 223 12218.42 55.83 54148.45 88888.00 2016-08-10 10:00:16.250 223 12218.33 55.77 54148.38 88888.00 2016-08-10 10:00:16.375 223 12218.33 55.77 54148.30 88888.00 2016-08-10 10:00:16.500 223 12218.33 55.70 54148.20 88888.00 2016-08-10 10:00:16.625 223 12218.27 55.65 54148.15 88888.00 2016-08-10 10:00:16.750 223 12218.15 55.60 54148.10 88888.00 2016-08-10 10:00:16.875 223 12218.10 55.58 54148.05 88888.00 2016-08-10 10:00:17.000 223 12218.12 55.58 54148.00 88888.00 2016-08-10 10:00:17.125 223 12218.12 55.52 54147.95 88888.00 2016-08-10 10:00:17.250 223 12218.10 55.48 54147.85 88888.00 2016-08-10 10:00:17.375 223 12218.10 55.45 54147.78 88888.00 2016-08-10 10:00:17.500 223 12218.10 55.45 54147.68 88888.00 2016-08-10 10:00:17.625 223 12218.08 55.45 54147.62 88888.00 2016-08-10 10:00:17.750 223 12218.05 55.48 54147.50 88888.00 2016-08-10 10:00:17.875 223 12218.15 55.45 54147.38 88888.00 2016-08-10 10:00:18.000 223 12218.25 55.50 54147.28 88888.00 2016-08-10 10:00:18.125 223 12218.30 55.55 54147.20 88888.00 2016-08-10 10:00:18.250 223 12218.30 55.55 54147.15 88888.00 2016-08-10 10:00:18.375 223 12218.35 55.60 54147.07 88888.00 2016-08-10 10:00:18.500 223 12218.40 55.60 54146.97 88888.00 2016-08-10 10:00:18.625 223 12218.52 55.62 54146.88 88888.00 2016-08-10 10:00:18.750 223 12218.70 55.62 54146.78 88888.00 2016-08-10 10:00:18.875 223 12218.77 55.60 54146.68 88888.00 2016-08-10 10:00:19.000 223 12218.85 55.60 54146.55 88888.00 2016-08-10 10:00:19.125 223 12218.90 55.62 54146.47 88888.00 2016-08-10 10:00:19.250 223 12218.98 55.62 54146.40 88888.00 2016-08-10 10:00:19.375 223 12219.05 55.65 54146.35 88888.00 2016-08-10 10:00:19.500 223 12219.10 55.67 54146.28 88888.00 2016-08-10 10:00:19.625 223 12219.17 55.70 54146.18 88888.00 2016-08-10 10:00:19.750 223 12219.23 55.77 54146.07 88888.00 2016-08-10 10:00:19.875 223 12219.33 55.85 54145.97 88888.00 2016-08-10 10:00:20.000 223 12219.40 55.88 54145.88 88888.00 2016-08-10 10:00:20.125 223 12219.45 55.92 54145.75 88888.00 2016-08-10 10:00:20.250 223 12219.42 55.98 54145.65 88888.00 2016-08-10 10:00:20.375 223 12219.40 56.05 54145.57 88888.00 2016-08-10 10:00:20.500 223 12219.45 56.17 54145.47 88888.00 2016-08-10 10:00:20.625 223 12219.42 56.33 54145.38 88888.00 2016-08-10 10:00:20.750 223 12219.42 56.42 54145.28 88888.00 2016-08-10 10:00:20.875 223 12219.42 56.58 54145.20 88888.00 2016-08-10 10:00:21.000 223 12219.40 56.65 54145.07 88888.00 2016-08-10 10:00:21.125 223 12219.50 56.77 54144.97 88888.00 2016-08-10 10:00:21.250 223 12219.58 56.95 54144.88 88888.00 2016-08-10 10:00:21.375 223 12219.60 57.02 54144.78 88888.00 2016-08-10 10:00:21.500 223 12219.62 57.20 54144.70 88888.00 2016-08-10 10:00:21.625 223 12219.75 57.40 54144.57 88888.00 2016-08-10 10:00:21.750 223 12219.85 57.55 54144.47 88888.00 2016-08-10 10:00:21.875 223 12220.00 57.62 54144.35 88888.00 2016-08-10 10:00:22.000 223 12220.12 57.73 54144.22 88888.00 2016-08-10 10:00:22.125 223 12220.23 57.90 54144.12 88888.00 2016-08-10 10:00:22.250 223 12220.30 58.00 54144.03 88888.00 2016-08-10 10:00:22.375 223 12220.40 58.05 54143.95 88888.00 2016-08-10 10:00:22.500 223 12220.40 58.12 54143.80 88888.00 2016-08-10 10:00:22.625 223 12220.50 58.23 54143.72 88888.00 2016-08-10 10:00:22.750 223 12220.67 58.30 54143.68 88888.00 2016-08-10 10:00:22.875 223 12220.75 58.35 54143.55 88888.00 2016-08-10 10:00:23.000 223 12220.85 58.38 54143.40 88888.00 2016-08-10 10:00:23.125 223 12220.95 58.45 54143.32 88888.00 2016-08-10 10:00:23.250 223 12220.92 58.52 54143.22 88888.00 2016-08-10 10:00:23.375 223 12221.00 58.62 54143.15 88888.00 2016-08-10 10:00:23.500 223 12221.12 58.70 54143.07 88888.00 2016-08-10 10:00:23.625 223 12221.17 58.77 54142.95 88888.00 2016-08-10 10:00:23.750 223 12221.20 58.80 54142.85 88888.00 2016-08-10 10:00:23.875 223 12221.23 58.85 54142.75 88888.00 2016-08-10 10:00:24.000 223 12221.30 58.92 54142.62 88888.00 2016-08-10 10:00:24.125 223 12221.38 59.02 54142.53 88888.00 2016-08-10 10:00:24.250 223 12221.45 59.08 54142.43 88888.00 2016-08-10 10:00:24.375 223 12221.55 59.15 54142.32 88888.00 2016-08-10 10:00:24.500 223 12221.67 59.23 54142.22 88888.00 2016-08-10 10:00:24.625 223 12221.75 59.30 54142.15 88888.00 2016-08-10 10:00:24.750 223 12221.77 59.38 54142.05 88888.00 2016-08-10 10:00:24.875 223 12221.83 59.45 54141.90 88888.00 2016-08-10 10:00:25.000 223 12221.95 59.50 54141.80 88888.00 2016-08-10 10:00:25.125 223 12222.05 59.55 54141.70 88888.00 2016-08-10 10:00:25.250 223 12222.08 59.62 54141.62 88888.00 2016-08-10 10:00:25.375 223 12222.15 59.65 54141.53 88888.00 2016-08-10 10:00:25.500 223 12222.27 59.70 54141.43 88888.00 2016-08-10 10:00:25.625 223 12222.35 59.75 54141.35 88888.00 2016-08-10 10:00:25.750 223 12222.42 59.80 54141.25 88888.00 2016-08-10 10:00:25.875 223 12222.42 59.83 54141.18 88888.00 2016-08-10 10:00:26.000 223 12222.48 59.88 54141.07 88888.00 2016-08-10 10:00:26.125 223 12222.60 59.92 54141.00 88888.00 2016-08-10 10:00:26.250 223 12222.67 59.95 54140.88 88888.00 2016-08-10 10:00:26.375 223 12222.77 59.98 54140.80 88888.00 2016-08-10 10:00:26.500 223 12222.85 60.02 54140.70 88888.00 2016-08-10 10:00:26.625 223 12222.90 59.98 54140.60 88888.00 2016-08-10 10:00:26.750 223 12223.00 60.02 54140.53 88888.00 2016-08-10 10:00:26.875 223 12223.08 60.02 54140.50 88888.00 2016-08-10 10:00:27.000 223 12223.08 60.02 54140.38 88888.00 2016-08-10 10:00:27.125 223 12223.17 60.05 54140.30 88888.00 2016-08-10 10:00:27.250 223 12223.30 60.05 54140.20 88888.00 2016-08-10 10:00:27.375 223 12223.35 60.05 54140.12 88888.00 2016-08-10 10:00:27.500 223 12223.38 60.02 54140.05 88888.00 2016-08-10 10:00:27.625 223 12223.35 60.00 54140.00 88888.00 2016-08-10 10:00:27.750 223 12223.40 60.00 54139.93 88888.00 2016-08-10 10:00:27.875 223 12223.45 59.95 54139.85 88888.00 2016-08-10 10:00:28.000 223 12223.45 59.90 54139.78 88888.00 2016-08-10 10:00:28.125 223 12223.48 59.88 54139.70 88888.00 2016-08-10 10:00:28.250 223 12223.50 59.88 54139.68 88888.00 2016-08-10 10:00:28.375 223 12223.58 59.88 54139.60 88888.00 2016-08-10 10:00:28.500 223 12223.67 59.88 54139.55 88888.00 2016-08-10 10:00:28.625 223 12223.65 59.90 54139.50 88888.00 2016-08-10 10:00:28.750 223 12223.62 59.88 54139.45 88888.00 2016-08-10 10:00:28.875 223 12223.67 59.88 54139.40 88888.00 2016-08-10 10:00:29.000 223 12223.70 59.88 54139.35 88888.00 2016-08-10 10:00:29.125 223 12223.77 59.83 54139.28 88888.00 2016-08-10 10:00:29.250 223 12223.83 59.80 54139.22 88888.00 2016-08-10 10:00:29.375 223 12223.83 59.77 54139.18 88888.00 2016-08-10 10:00:29.500 223 12223.85 59.73 54139.10 88888.00 2016-08-10 10:00:29.625 223 12223.90 59.67 54139.07 88888.00 2016-08-10 10:00:29.750 223 12223.88 59.65 54139.03 88888.00 2016-08-10 10:00:29.875 223 12223.92 59.65 54138.97 88888.00 2016-08-10 10:00:30.000 223 12223.92 59.62 54138.95 88888.00 2016-08-10 10:00:30.125 223 12223.95 59.55 54138.90 88888.00 2016-08-10 10:00:30.250 223 12223.88 59.48 54138.88 88888.00 2016-08-10 10:00:30.375 223 12223.88 59.48 54138.82 88888.00 2016-08-10 10:00:30.500 223 12223.83 59.42 54138.82 88888.00 2016-08-10 10:00:30.625 223 12223.83 59.38 54138.78 88888.00 2016-08-10 10:00:30.750 223 12223.80 59.35 54138.78 88888.00 2016-08-10 10:00:30.875 223 12223.75 59.30 54138.75 88888.00 2016-08-10 10:00:31.000 223 12223.70 59.25 54138.75 88888.00 2016-08-10 10:00:31.125 223 12223.70 59.23 54138.72 88888.00 2016-08-10 10:00:31.250 223 12223.65 59.17 54138.62 88888.00 2016-08-10 10:00:31.375 223 12223.58 59.15 54138.60 88888.00 2016-08-10 10:00:31.500 223 12223.48 59.10 54138.60 88888.00 2016-08-10 10:00:31.625 223 12223.38 59.08 54138.60 88888.00 2016-08-10 10:00:31.750 223 12223.35 59.05 54138.60 88888.00 2016-08-10 10:00:31.875 223 12223.30 59.02 54138.60 88888.00 2016-08-10 10:00:32.000 223 12223.20 58.98 54138.57 88888.00 2016-08-10 10:00:32.125 223 12223.12 58.98 54138.57 88888.00 2016-08-10 10:00:32.250 223 12223.08 58.95 54138.53 88888.00 2016-08-10 10:00:32.375 223 12223.02 58.92 54138.50 88888.00 2016-08-10 10:00:32.500 223 12222.90 58.92 54138.50 88888.00 2016-08-10 10:00:32.625 223 12222.83 58.88 54138.50 88888.00 2016-08-10 10:00:32.750 223 12222.75 58.77 54138.53 88888.00 2016-08-10 10:00:32.875 223 12222.62 58.67 54138.47 88888.00 2016-08-10 10:00:33.000 223 12222.55 58.62 54138.50 88888.00 2016-08-10 10:00:33.125 223 12222.45 58.58 54138.50 88888.00 2016-08-10 10:00:33.250 223 12222.42 58.50 54138.50 88888.00 2016-08-10 10:00:33.375 223 12222.35 58.42 54138.50 88888.00 2016-08-10 10:00:33.500 223 12222.30 58.38 54138.47 88888.00 2016-08-10 10:00:33.625 223 12222.25 58.27 54138.45 88888.00 2016-08-10 10:00:33.750 223 12222.23 58.15 54138.47 88888.00 2016-08-10 10:00:33.875 223 12222.20 58.08 54138.47 88888.00 2016-08-10 10:00:34.000 223 12222.17 57.98 54138.50 88888.00 2016-08-10 10:00:34.125 223 12222.10 57.92 54138.50 88888.00 2016-08-10 10:00:34.250 223 12222.02 57.77 54138.47 88888.00 2016-08-10 10:00:34.375 223 12222.02 57.67 54138.50 88888.00 2016-08-10 10:00:34.500 223 12221.98 57.60 54138.50 88888.00 2016-08-10 10:00:34.625 223 12221.85 57.48 54138.53 88888.00 2016-08-10 10:00:34.750 223 12221.70 57.35 54138.53 88888.00 2016-08-10 10:00:34.875 223 12221.65 57.27 54138.55 88888.00 2016-08-10 10:00:35.000 223 12221.65 57.15 54138.55 88888.00 2016-08-10 10:00:35.125 223 12221.60 57.02 54138.57 88888.00 2016-08-10 10:00:35.250 223 12221.55 56.90 54138.57 88888.00 2016-08-10 10:00:35.375 223 12221.48 56.85 54138.60 88888.00 2016-08-10 10:00:35.500 223 12221.38 56.77 54138.60 88888.00 2016-08-10 10:00:35.625 223 12221.30 56.70 54138.60 88888.00 2016-08-10 10:00:35.750 223 12221.23 56.62 54138.62 88888.00 2016-08-10 10:00:35.875 223 12221.10 56.58 54138.65 88888.00 2016-08-10 10:00:36.000 223 12220.98 56.48 54138.68 88888.00 2016-08-10 10:00:36.125 223 12220.90 56.40 54138.70 88888.00 2016-08-10 10:00:36.250 223 12220.83 56.38 54138.75 88888.00 2016-08-10 10:00:36.375 223 12220.75 56.33 54138.72 88888.00 2016-08-10 10:00:36.500 223 12220.70 56.27 54138.72 88888.00 2016-08-10 10:00:36.625 223 12220.65 56.20 54138.75 88888.00 2016-08-10 10:00:36.750 223 12220.62 56.12 54138.78 88888.00 2016-08-10 10:00:36.875 223 12220.45 56.02 54138.78 88888.00 2016-08-10 10:00:37.000 223 12220.27 55.92 54138.78 88888.00 2016-08-10 10:00:37.125 223 12220.23 55.85 54138.82 88888.00 2016-08-10 10:00:37.250 223 12220.15 55.73 54138.82 88888.00 2016-08-10 10:00:37.375 223 12220.08 55.62 54138.85 88888.00 2016-08-10 10:00:37.500 223 12220.00 55.50 54138.90 88888.00 2016-08-10 10:00:37.625 223 12220.00 55.40 54138.93 88888.00 2016-08-10 10:00:37.750 223 12219.98 55.23 54138.93 88888.00 2016-08-10 10:00:37.875 223 12219.98 55.12 54138.93 88888.00 2016-08-10 10:00:38.000 223 12219.98 54.92 54138.95 88888.00 2016-08-10 10:00:38.125 223 12219.92 54.85 54138.95 88888.00 2016-08-10 10:00:38.250 223 12219.83 54.65 54138.97 88888.00 2016-08-10 10:00:38.375 223 12219.77 54.50 54139.00 88888.00 2016-08-10 10:00:38.500 223 12219.75 54.40 54139.03 88888.00 2016-08-10 10:00:38.625 223 12219.70 54.25 54139.07 88888.00 2016-08-10 10:00:38.750 223 12219.58 54.10 54139.15 88888.00 2016-08-10 10:00:38.875 223 12219.50 53.88 54139.15 88888.00 2016-08-10 10:00:39.000 223 12219.48 53.70 54139.18 88888.00 2016-08-10 10:00:39.125 223 12219.38 53.55 54139.20 88888.00 2016-08-10 10:00:39.250 223 12219.25 53.33 54139.22 88888.00 2016-08-10 10:00:39.375 223 12219.20 53.20 54139.22 88888.00 2016-08-10 10:00:39.500 223 12219.08 53.00 54139.25 88888.00 2016-08-10 10:00:39.625 223 12218.92 52.83 54139.28 88888.00 2016-08-10 10:00:39.750 223 12218.73 52.65 54139.32 88888.00 2016-08-10 10:00:39.875 223 12218.58 52.48 54139.32 88888.00 2016-08-10 10:00:40.000 223 12218.45 52.30 54139.35 88888.00 2016-08-10 10:00:40.125 223 12218.30 52.12 54139.40 88888.00 2016-08-10 10:00:40.250 223 12218.08 51.95 54139.40 88888.00 2016-08-10 10:00:40.375 223 12217.90 51.77 54139.43 88888.00 2016-08-10 10:00:40.500 223 12217.70 51.62 54139.50 88888.00 2016-08-10 10:00:40.625 223 12217.52 51.45 54139.53 88888.00 2016-08-10 10:00:40.750 223 12217.30 51.30 54139.53 88888.00 2016-08-10 10:00:40.875 223 12217.10 51.15 54139.57 88888.00 2016-08-10 10:00:41.000 223 12216.90 51.00 54139.60 88888.00 2016-08-10 10:00:41.125 223 12216.77 50.83 54139.65 88888.00 2016-08-10 10:00:41.250 223 12216.52 50.67 54139.68 88888.00 2016-08-10 10:00:41.375 223 12216.30 50.58 54139.68 88888.00 2016-08-10 10:00:41.500 223 12216.08 50.45 54139.68 88888.00 2016-08-10 10:00:41.625 223 12215.80 50.33 54139.68 88888.00 2016-08-10 10:00:41.750 223 12215.55 50.20 54139.72 88888.00 2016-08-10 10:00:41.875 223 12215.35 50.05 54139.78 88888.00 2016-08-10 10:00:42.000 223 12215.12 49.95 54139.80 88888.00 2016-08-10 10:00:42.125 223 12214.85 49.80 54139.78 88888.00 2016-08-10 10:00:42.250 223 12214.58 49.65 54139.80 88888.00 2016-08-10 10:00:42.375 223 12214.40 49.55 54139.82 88888.00 2016-08-10 10:00:42.500 223 12214.08 49.42 54139.85 88888.00 2016-08-10 10:00:42.625 223 12213.85 49.33 54139.88 88888.00 2016-08-10 10:00:42.750 223 12213.70 49.23 54139.90 88888.00 2016-08-10 10:00:42.875 223 12213.52 49.12 54139.90 88888.00 2016-08-10 10:00:43.000 223 12213.23 49.02 54139.93 88888.00 2016-08-10 10:00:43.125 223 12212.95 48.95 54139.93 88888.00 2016-08-10 10:00:43.250 223 12212.65 48.90 54139.95 88888.00 2016-08-10 10:00:43.375 223 12212.38 48.83 54139.95 88888.00 2016-08-10 10:00:43.500 223 12212.10 48.77 54140.00 88888.00 2016-08-10 10:00:43.625 223 12211.88 48.73 54140.00 88888.00 2016-08-10 10:00:43.750 223 12211.65 48.67 54140.00 88888.00 2016-08-10 10:00:43.875 223 12211.42 48.62 54140.03 88888.00 2016-08-10 10:00:44.000 223 12211.15 48.55 54140.00 88888.00 2016-08-10 10:00:44.125 223 12210.88 48.48 54140.00 88888.00 2016-08-10 10:00:44.250 223 12210.58 48.35 54140.03 88888.00 2016-08-10 10:00:44.375 223 12210.40 48.35 54140.07 88888.00 2016-08-10 10:00:44.500 223 12210.23 48.30 54140.10 88888.00 2016-08-10 10:00:44.625 223 12209.95 48.20 54140.07 88888.00 2016-08-10 10:00:44.750 223 12209.65 48.15 54140.07 88888.00 2016-08-10 10:00:44.875 223 12209.38 48.05 54140.10 88888.00 2016-08-10 10:00:45.000 223 12209.15 47.98 54140.07 88888.00 2016-08-10 10:00:45.125 223 12208.83 47.88 54140.07 88888.00 2016-08-10 10:00:45.250 223 12208.48 47.75 54140.07 88888.00 2016-08-10 10:00:45.375 223 12208.33 47.70 54140.10 88888.00 2016-08-10 10:00:45.500 223 12208.10 47.65 54140.07 88888.00 2016-08-10 10:00:45.625 223 12207.85 47.55 54140.07 88888.00 2016-08-10 10:00:45.750 223 12207.55 47.42 54140.07 88888.00 2016-08-10 10:00:45.875 223 12207.25 47.30 54140.05 88888.00 2016-08-10 10:00:46.000 223 12206.95 47.23 54140.03 88888.00 2016-08-10 10:00:46.125 223 12206.67 47.15 54140.07 88888.00 2016-08-10 10:00:46.250 223 12206.33 47.05 54140.10 88888.00 2016-08-10 10:00:46.375 223 12206.05 46.98 54140.10 88888.00 2016-08-10 10:00:46.500 223 12205.75 46.85 54140.10 88888.00 2016-08-10 10:00:46.625 223 12205.52 46.75 54140.12 88888.00 2016-08-10 10:00:46.750 223 12205.27 46.62 54140.10 88888.00 2016-08-10 10:00:46.875 223 12205.02 46.52 54140.10 88888.00 2016-08-10 10:00:47.000 223 12204.73 46.42 54140.07 88888.00 2016-08-10 10:00:47.125 223 12204.35 46.33 54140.07 88888.00 2016-08-10 10:00:47.250 223 12204.00 46.20 54140.10 88888.00 2016-08-10 10:00:47.375 223 12203.88 46.10 54140.07 88888.00 2016-08-10 10:00:47.500 223 12203.65 45.95 54140.05 88888.00 2016-08-10 10:00:47.625 223 12203.35 45.83 54140.05 88888.00 2016-08-10 10:00:47.750 223 12203.10 45.70 54140.05 88888.00 2016-08-10 10:00:47.875 223 12202.83 45.60 54140.07 88888.00 2016-08-10 10:00:48.000 223 12202.55 45.48 54140.05 88888.00 2016-08-10 10:00:48.125 223 12202.35 45.30 54140.05 88888.00 2016-08-10 10:00:48.250 223 12202.10 45.08 54140.05 88888.00 2016-08-10 10:00:48.375 223 12201.83 44.90 54140.03 88888.00 2016-08-10 10:00:48.500 223 12201.52 44.73 54140.00 88888.00 2016-08-10 10:00:48.625 223 12201.20 44.52 54139.97 88888.00 2016-08-10 10:00:48.750 223 12200.98 44.30 54139.97 88888.00 2016-08-10 10:00:48.875 223 12200.80 44.15 54139.97 88888.00 2016-08-10 10:00:49.000 223 12200.60 43.98 54139.95 88888.00 2016-08-10 10:00:49.125 223 12200.38 43.77 54139.95 88888.00 2016-08-10 10:00:49.250 223 12200.15 43.52 54139.97 88888.00 2016-08-10 10:00:49.375 223 12199.95 43.38 54139.95 88888.00 2016-08-10 10:00:49.500 223 12199.65 43.23 54139.95 88888.00 2016-08-10 10:00:49.625 223 12199.42 43.05 54139.93 88888.00 2016-08-10 10:00:49.750 223 12199.23 42.85 54139.93 88888.00 2016-08-10 10:00:49.875 223 12198.95 42.62 54139.90 88888.00 2016-08-10 10:00:50.000 223 12198.65 42.45 54139.88 88888.00 2016-08-10 10:00:50.125 223 12198.38 42.30 54139.88 88888.00 2016-08-10 10:00:50.250 223 12198.08 42.05 54139.85 88888.00 2016-08-10 10:00:50.375 223 12197.83 41.90 54139.82 88888.00 2016-08-10 10:00:50.500 223 12197.55 41.67 54139.80 88888.00 2016-08-10 10:00:50.625 223 12197.27 41.50 54139.80 88888.00 2016-08-10 10:00:50.750 223 12196.98 41.30 54139.78 88888.00 2016-08-10 10:00:50.875 223 12196.70 41.08 54139.72 88888.00 2016-08-10 10:00:51.000 223 12196.45 40.85 54139.70 88888.00 2016-08-10 10:00:51.125 223 12196.25 40.67 54139.68 88888.00 2016-08-10 10:00:51.250 223 12196.00 40.40 54139.65 88888.00 2016-08-10 10:00:51.375 223 12195.73 40.20 54139.62 88888.00 2016-08-10 10:00:51.500 223 12195.50 40.02 54139.60 88888.00 2016-08-10 10:00:51.625 223 12195.30 39.80 54139.55 88888.00 2016-08-10 10:00:51.750 223 12195.12 39.62 54139.53 88888.00 2016-08-10 10:00:51.875 223 12194.85 39.45 54139.50 88888.00 2016-08-10 10:00:52.000 223 12194.60 39.33 54139.45 88888.00 2016-08-10 10:00:52.125 223 12194.35 39.15 54139.45 88888.00 2016-08-10 10:00:52.250 223 12194.08 38.95 54139.38 88888.00 2016-08-10 10:00:52.375 223 12193.95 38.83 54139.32 88888.00 2016-08-10 10:00:52.500 223 12193.73 38.70 54139.28 88888.00 2016-08-10 10:00:52.625 223 12193.48 38.60 54139.25 88888.00 2016-08-10 10:00:52.750 223 12193.23 38.48 54139.15 88888.00 2016-08-10 10:00:52.875 223 12192.95 38.38 54139.12 88888.00 2016-08-10 10:00:53.000 223 12192.75 38.25 54139.07 88888.00 2016-08-10 10:00:53.125 223 12192.55 38.10 54139.05 88888.00 2016-08-10 10:00:53.250 223 12192.35 38.02 54138.97 88888.00 2016-08-10 10:00:53.375 223 12192.15 37.92 54138.90 88888.00 2016-08-10 10:00:53.500 223 12191.98 37.83 54138.80 88888.00 2016-08-10 10:00:53.625 223 12191.80 37.73 54138.72 88888.00 2016-08-10 10:00:53.750 223 12191.60 37.62 54138.65 88888.00 2016-08-10 10:00:53.875 223 12191.40 37.58 54138.57 88888.00 2016-08-10 10:00:54.000 223 12191.23 37.50 54138.50 88888.00 2016-08-10 10:00:54.125 223 12191.10 37.45 54138.43 88888.00 2016-08-10 10:00:54.250 223 12190.85 37.38 54138.32 88888.00 2016-08-10 10:00:54.375 223 12190.73 37.35 54138.25 88888.00 2016-08-10 10:00:54.500 223 12190.60 37.33 54138.18 88888.00 2016-08-10 10:00:54.625 223 12190.48 37.33 54138.07 88888.00 2016-08-10 10:00:54.750 223 12190.30 37.27 54137.97 88888.00 2016-08-10 10:00:54.875 223 12190.17 37.25 54137.88 88888.00 2016-08-10 10:00:55.000 223 12190.15 37.25 54137.75 88888.00 2016-08-10 10:00:55.125 223 12189.98 37.23 54137.68 88888.00 2016-08-10 10:00:55.250 223 12189.77 37.17 54137.55 88888.00 2016-08-10 10:00:55.375 223 12189.62 37.17 54137.47 88888.00 2016-08-10 10:00:55.500 223 12189.55 37.17 54137.35 88888.00 2016-08-10 10:00:55.625 223 12189.45 37.20 54137.25 88888.00 2016-08-10 10:00:55.750 223 12189.35 37.20 54137.15 88888.00 2016-08-10 10:00:55.875 223 12189.25 37.17 54137.03 88888.00 2016-08-10 10:00:56.000 223 12189.12 37.17 54136.93 88888.00 2016-08-10 10:00:56.125 223 12189.02 37.20 54136.85 88888.00 2016-08-10 10:00:56.250 223 12188.92 37.15 54136.72 88888.00 2016-08-10 10:00:56.375 223 12188.77 37.12 54136.62 88888.00 2016-08-10 10:00:56.500 223 12188.67 37.12 54136.47 88888.00 2016-08-10 10:00:56.625 223 12188.65 37.05 54136.38 88888.00 2016-08-10 10:00:56.750 223 12188.58 37.02 54136.25 88888.00 2016-08-10 10:00:56.875 223 12188.42 36.98 54136.15 88888.00 2016-08-10 10:00:57.000 223 12188.30 36.90 54136.03 88888.00 2016-08-10 10:00:57.125 223 12188.30 36.85 54135.90 88888.00 2016-08-10 10:00:57.250 223 12188.30 36.77 54135.75 88888.00 2016-08-10 10:00:57.375 223 12188.35 36.75 54135.65 88888.00 2016-08-10 10:00:57.500 223 12188.33 36.70 54135.53 88888.00 2016-08-10 10:00:57.625 223 12188.25 36.60 54135.38 88888.00 2016-08-10 10:00:57.750 223 12188.12 36.52 54135.25 88888.00 2016-08-10 10:00:57.875 223 12188.08 36.48 54135.15 88888.00 2016-08-10 10:00:58.000 223 12188.05 36.42 54135.00 88888.00 2016-08-10 10:00:58.125 223 12188.05 36.35 54134.88 88888.00 2016-08-10 10:00:58.250 223 12188.00 36.27 54134.75 88888.00 2016-08-10 10:00:58.375 223 12188.00 36.23 54134.65 88888.00 2016-08-10 10:00:58.500 223 12187.98 36.12 54134.50 88888.00 2016-08-10 10:00:58.625 223 12187.92 36.05 54134.38 88888.00 2016-08-10 10:00:58.750 223 12187.92 35.98 54134.25 88888.00 2016-08-10 10:00:58.875 223 12187.95 35.92 54134.07 88888.00 2016-08-10 10:00:59.000 223 12187.98 35.88 54133.95 88888.00 2016-08-10 10:00:59.125 223 12187.88 35.77 54133.82 88888.00 2016-08-10 10:00:59.250 223 12187.75 35.73 54133.68 88888.00 2016-08-10 10:00:59.375 223 12187.73 35.67 54133.57 88888.00 2016-08-10 10:00:59.500 223 12187.75 35.58 54133.40 88888.00 2016-08-10 10:00:59.625 223 12187.80 35.52 54133.28 88888.00 2016-08-10 10:00:59.750 223 12187.85 35.50 54133.15 88888.00 2016-08-10 10:00:59.875 223 12187.90 35.45 54133.00 88888.00 2016-08-10 10:01:00.000 223 12187.90 35.35 54132.85 88888.00 2016-08-10 10:01:00.125 223 12187.92 35.33 54132.70 88888.00 2016-08-10 10:01:00.250 223 12187.95 35.25 54132.57 88888.00 2016-08-10 10:01:00.375 223 12187.95 35.23 54132.47 88888.00 2016-08-10 10:01:00.500 223 12187.95 35.17 54132.32 88888.00 2016-08-10 10:01:00.625 223 12187.95 35.10 54132.18 88888.00 2016-08-10 10:01:00.750 223 12187.92 35.08 54132.03 88888.00 2016-08-10 10:01:00.875 223 12187.95 35.05 54131.90 88888.00 2016-08-10 10:01:01.000 223 12187.95 35.02 54131.78 88888.00 2016-08-10 10:01:01.125 223 12187.98 35.02 54131.62 88888.00 2016-08-10 10:01:01.250 223 12187.92 34.98 54131.50 88888.00 2016-08-10 10:01:01.375 223 12187.88 34.92 54131.40 88888.00 2016-08-10 10:01:01.500 223 12187.88 34.90 54131.28 88888.00 2016-08-10 10:01:01.625 223 12187.83 34.88 54131.12 88888.00 2016-08-10 10:01:01.750 223 12187.88 34.90 54131.00 88888.00 2016-08-10 10:01:01.875 223 12187.92 34.90 54130.85 88888.00 2016-08-10 10:01:02.000 223 12187.95 34.85 54130.70 88888.00 2016-08-10 10:01:02.125 223 12187.88 34.83 54130.53 88888.00 2016-08-10 10:01:02.250 223 12187.75 34.77 54130.40 88888.00 2016-08-10 10:01:02.375 223 12187.75 34.80 54130.30 88888.00 2016-08-10 10:01:02.500 223 12187.77 34.75 54130.15 88888.00 2016-08-10 10:01:02.625 223 12187.85 34.75 54130.03 88888.00 2016-08-10 10:01:02.750 223 12187.90 34.73 54129.90 88888.00 2016-08-10 10:01:02.875 223 12187.95 34.65 54129.78 88888.00 2016-08-10 10:01:03.000 223 12187.98 34.65 54129.68 88888.00 2016-08-10 10:01:03.125 223 12187.92 34.60 54129.55 88888.00 2016-08-10 10:01:03.250 223 12187.88 34.55 54129.38 88888.00 2016-08-10 10:01:03.375 223 12187.95 34.52 54129.28 88888.00 2016-08-10 10:01:03.500 223 12187.98 34.48 54129.12 88888.00 2016-08-10 10:01:03.625 223 12187.98 34.45 54128.97 88888.00 2016-08-10 10:01:03.750 223 12188.00 34.42 54128.88 88888.00 2016-08-10 10:01:03.875 223 12187.98 34.35 54128.75 88888.00 2016-08-10 10:01:04.000 223 12187.92 34.25 54128.60 88888.00 2016-08-10 10:01:04.125 223 12187.98 34.20 54128.47 88888.00 2016-08-10 10:01:04.250 223 12188.00 34.15 54128.30 88888.00 2016-08-10 10:01:04.375 223 12188.00 34.10 54128.20 88888.00 2016-08-10 10:01:04.500 223 12188.02 34.05 54128.07 88888.00 2016-08-10 10:01:04.625 223 12188.02 34.00 54127.95 88888.00 2016-08-10 10:01:04.750 223 12188.02 33.98 54127.80 88888.00 2016-08-10 10:01:04.875 223 12188.02 33.90 54127.68 88888.00 2016-08-10 10:01:05.000 223 12187.95 33.85 54127.55 88888.00 2016-08-10 10:01:05.125 223 12187.88 33.85 54127.45 88888.00 2016-08-10 10:01:05.250 223 12187.73 33.80 54127.28 88888.00 2016-08-10 10:01:05.375 223 12187.73 33.77 54127.20 88888.00 2016-08-10 10:01:05.500 223 12187.80 33.75 54127.10 88888.00 2016-08-10 10:01:05.625 223 12187.85 33.77 54127.00 88888.00 2016-08-10 10:01:05.750 223 12187.77 33.75 54126.85 88888.00 2016-08-10 10:01:05.875 223 12187.77 33.67 54126.72 88888.00 2016-08-10 10:01:06.000 223 12187.77 33.62 54126.60 88888.00 2016-08-10 10:01:06.125 223 12187.75 33.60 54126.50 88888.00 2016-08-10 10:01:06.250 223 12187.67 33.62 54126.38 88888.00 2016-08-10 10:01:06.375 223 12187.67 33.62 54126.28 88888.00 2016-08-10 10:01:06.500 223 12187.60 33.62 54126.15 88888.00 2016-08-10 10:01:06.625 223 12187.55 33.62 54126.05 88888.00 2016-08-10 10:01:06.750 223 12187.60 33.58 54125.93 88888.00 2016-08-10 10:01:06.875 223 12187.60 33.55 54125.80 88888.00 2016-08-10 10:01:07.000 223 12187.55 33.52 54125.65 88888.00 2016-08-10 10:01:07.125 223 12187.55 33.52 54125.55 88888.00 2016-08-10 10:01:07.250 223 12187.50 33.52 54125.43 88888.00 2016-08-10 10:01:07.375 223 12187.50 33.50 54125.32 88888.00 2016-08-10 10:01:07.500 223 12187.48 33.50 54125.20 88888.00 2016-08-10 10:01:07.625 223 12187.50 33.50 54125.03 88888.00 2016-08-10 10:01:07.750 223 12187.55 33.55 54124.93 88888.00 2016-08-10 10:01:07.875 223 12187.58 33.55 54124.82 88888.00 2016-08-10 10:01:08.000 223 12187.58 33.52 54124.72 88888.00 2016-08-10 10:01:08.125 223 12187.58 33.52 54124.60 88888.00 2016-08-10 10:01:08.250 223 12187.58 33.52 54124.43 88888.00 2016-08-10 10:01:08.375 223 12187.65 33.50 54124.32 88888.00 2016-08-10 10:01:08.500 223 12187.65 33.45 54124.20 88888.00 2016-08-10 10:01:08.625 223 12187.65 33.45 54124.05 88888.00 2016-08-10 10:01:08.750 223 12187.70 33.45 54123.95 88888.00 2016-08-10 10:01:08.875 223 12187.75 33.42 54123.88 88888.00 2016-08-10 10:01:09.000 223 12187.80 33.38 54123.75 88888.00 2016-08-10 10:01:09.125 223 12187.75 33.38 54123.62 88888.00 2016-08-10 10:01:09.250 223 12187.67 33.33 54123.47 88888.00 2016-08-10 10:01:09.375 223 12187.75 33.33 54123.38 88888.00 2016-08-10 10:01:09.500 223 12187.73 33.30 54123.30 88888.00 2016-08-10 10:01:09.625 223 12187.70 33.23 54123.18 88888.00 2016-08-10 10:01:09.750 223 12187.73 33.15 54123.03 88888.00 2016-08-10 10:01:09.875 223 12187.73 33.12 54122.93 88888.00 2016-08-10 10:01:10.000 223 12187.67 33.05 54122.78 88888.00 2016-08-10 10:01:10.125 223 12187.67 33.02 54122.70 88888.00 2016-08-10 10:01:10.250 223 12187.65 32.98 54122.55 88888.00 2016-08-10 10:01:10.375 223 12187.67 32.90 54122.47 88888.00 2016-08-10 10:01:10.500 223 12187.67 32.88 54122.35 88888.00 2016-08-10 10:01:10.625 223 12187.60 32.83 54122.28 88888.00 2016-08-10 10:01:10.750 223 12187.58 32.73 54122.15 88888.00 2016-08-10 10:01:10.875 223 12187.58 32.65 54122.05 88888.00 2016-08-10 10:01:11.000 223 12187.62 32.62 54121.95 88888.00 2016-08-10 10:01:11.125 223 12187.65 32.58 54121.85 88888.00 2016-08-10 10:01:11.250 223 12187.58 32.52 54121.72 88888.00 2016-08-10 10:01:11.375 223 12187.55 32.48 54121.65 88888.00 2016-08-10 10:01:11.500 223 12187.58 32.45 54121.53 88888.00 2016-08-10 10:01:11.625 223 12187.62 32.38 54121.45 88888.00 2016-08-10 10:01:11.750 223 12187.62 32.38 54121.32 88888.00 2016-08-10 10:01:11.875 223 12187.62 32.35 54121.22 88888.00 2016-08-10 10:01:12.000 223 12187.65 32.33 54121.07 88888.00 2016-08-10 10:01:12.125 223 12187.62 32.27 54120.97 88888.00 2016-08-10 10:01:12.250 223 12187.60 32.23 54120.88 88888.00 2016-08-10 10:01:12.375 223 12187.67 32.20 54120.80 88888.00 2016-08-10 10:01:12.500 223 12187.67 32.15 54120.70 88888.00 2016-08-10 10:01:12.625 223 12187.65 32.12 54120.62 88888.00 2016-08-10 10:01:12.750 223 12187.67 32.10 54120.50 88888.00 2016-08-10 10:01:12.875 223 12187.77 32.02 54120.40 88888.00 2016-08-10 10:01:13.000 223 12187.83 32.00 54120.28 88888.00 2016-08-10 10:01:13.125 223 12187.83 31.98 54120.15 88888.00 2016-08-10 10:01:13.250 223 12187.88 31.93 54120.03 88888.00 2016-08-10 10:01:13.375 223 12187.98 31.90 54119.95 88888.00 2016-08-10 10:01:13.500 223 12188.02 31.82 54119.82 88888.00 2016-08-10 10:01:13.625 223 12188.10 31.75 54119.72 88888.00 2016-08-10 10:01:13.750 223 12188.20 31.68 54119.60 88888.00 2016-08-10 10:01:13.875 223 12188.33 31.60 54119.47 88888.00 2016-08-10 10:01:14.000 223 12188.42 31.50 54119.35 88888.00 2016-08-10 10:01:14.125 223 12188.52 31.45 54119.28 88888.00 2016-08-10 10:01:14.250 223 12188.58 31.40 54119.18 88888.00 2016-08-10 10:01:14.375 223 12188.65 31.35 54119.05 88888.00 2016-08-10 10:01:14.500 223 12188.75 31.27 54118.95 88888.00 2016-08-10 10:01:14.625 223 12188.85 31.25 54118.88 88888.00 2016-08-10 10:01:14.750 223 12188.95 31.20 54118.75 88888.00 2016-08-10 10:01:14.875 223 12189.05 31.18 54118.68 88888.00 2016-08-10 10:01:15.000 223 12189.08 31.10 54118.53 88888.00 2016-08-10 10:01:15.125 223 12189.10 31.07 54118.47 88888.00 2016-08-10 10:01:15.250 223 12189.08 31.00 54118.35 88888.00 2016-08-10 10:01:15.375 223 12189.15 31.00 54118.22 88888.00 2016-08-10 10:01:15.500 223 12189.25 30.93 54118.07 88888.00 2016-08-10 10:01:15.625 223 12189.33 30.90 54117.95 88888.00 2016-08-10 10:01:15.750 223 12189.40 30.90 54117.88 88888.00 2016-08-10 10:01:15.875 223 12189.50 30.88 54117.72 88888.00 2016-08-10 10:01:16.000 223 12189.52 30.82 54117.60 88888.00 2016-08-10 10:01:16.125 223 12189.58 30.80 54117.53 88888.00 2016-08-10 10:01:16.250 223 12189.58 30.77 54117.40 88888.00 2016-08-10 10:01:16.375 223 12189.58 30.80 54117.35 88888.00 2016-08-10 10:01:16.500 223 12189.58 30.77 54117.20 88888.00 2016-08-10 10:01:16.625 223 12189.65 30.75 54117.12 88888.00 2016-08-10 10:01:16.750 223 12189.75 30.73 54117.00 88888.00 2016-08-10 10:01:16.875 223 12189.85 30.70 54116.88 88888.00 2016-08-10 10:01:17.000 223 12189.90 30.70 54116.75 88888.00 2016-08-10 10:01:17.125 223 12189.98 30.70 54116.62 88888.00 2016-08-10 10:01:17.250 223 12190.02 30.68 54116.50 88888.00 2016-08-10 10:01:17.375 223 12190.12 30.68 54116.45 88888.00 2016-08-10 10:01:17.500 223 12190.20 30.65 54116.32 88888.00 2016-08-10 10:01:17.625 223 12190.27 30.65 54116.22 88888.00 2016-08-10 10:01:17.750 223 12190.35 30.60 54116.10 88888.00 2016-08-10 10:01:17.875 223 12190.45 30.55 54116.00 88888.00 2016-08-10 10:01:18.000 223 12190.55 30.52 54115.88 88888.00 2016-08-10 10:01:18.125 223 12190.62 30.50 54115.78 88888.00 2016-08-10 10:01:18.250 223 12190.67 30.52 54115.68 88888.00 2016-08-10 10:01:18.375 223 12190.80 30.55 54115.60 88888.00 2016-08-10 10:01:18.500 223 12190.92 30.55 54115.50 88888.00 2016-08-10 10:01:18.625 223 12191.00 30.50 54115.40 88888.00 2016-08-10 10:01:18.750 223 12191.02 30.48 54115.28 88888.00 2016-08-10 10:01:18.875 223 12191.08 30.43 54115.20 88888.00 2016-08-10 10:01:19.000 223 12191.12 30.40 54115.10 88888.00 2016-08-10 10:01:19.125 223 12191.10 30.38 54115.05 88888.00 2016-08-10 10:01:19.250 223 12191.20 30.32 54114.95 88888.00 2016-08-10 10:01:19.375 223 12191.25 30.27 54114.85 88888.00 2016-08-10 10:01:19.500 223 12191.25 30.30 54114.72 88888.00 2016-08-10 10:01:19.625 223 12191.23 30.30 54114.62 88888.00 2016-08-10 10:01:19.750 223 12191.27 30.23 54114.55 88888.00 2016-08-10 10:01:19.875 223 12191.33 30.23 54114.50 88888.00 2016-08-10 10:01:20.000 223 12191.30 30.23 54114.43 88888.00 2016-08-10 10:01:20.125 223 12191.33 30.20 54114.40 88888.00 2016-08-10 10:01:20.250 223 12191.38 30.12 54114.30 88888.00 2016-08-10 10:01:20.375 223 12191.42 30.15 54114.25 88888.00 2016-08-10 10:01:20.500 223 12191.42 30.15 54114.18 88888.00 2016-08-10 10:01:20.625 223 12191.45 30.10 54114.10 88888.00 2016-08-10 10:01:20.750 223 12191.45 30.10 54114.03 88888.00 2016-08-10 10:01:20.875 223 12191.48 30.07 54113.97 88888.00 2016-08-10 10:01:21.000 223 12191.48 30.07 54113.90 88888.00 2016-08-10 10:01:21.125 223 12191.35 30.07 54113.88 88888.00 2016-08-10 10:01:21.250 223 12191.30 30.05 54113.78 88888.00 2016-08-10 10:01:21.375 223 12191.30 30.05 54113.70 88888.00 2016-08-10 10:01:21.500 223 12191.33 30.02 54113.65 88888.00 2016-08-10 10:01:21.625 223 12191.27 30.00 54113.60 88888.00 2016-08-10 10:01:21.750 223 12191.25 30.02 54113.57 88888.00 2016-08-10 10:01:21.875 223 12191.20 30.00 54113.53 88888.00 2016-08-10 10:01:22.000 223 12191.23 30.00 54113.43 88888.00 2016-08-10 10:01:22.125 223 12191.23 30.02 54113.38 88888.00 2016-08-10 10:01:22.250 223 12191.20 30.02 54113.30 88888.00 2016-08-10 10:01:22.375 223 12191.20 30.05 54113.25 88888.00 2016-08-10 10:01:22.500 223 12191.17 30.07 54113.18 88888.00 2016-08-10 10:01:22.625 223 12191.15 30.07 54113.12 88888.00 2016-08-10 10:01:22.750 223 12191.15 30.12 54113.07 88888.00 2016-08-10 10:01:22.875 223 12191.08 30.12 54113.05 88888.00 2016-08-10 10:01:23.000 223 12191.10 30.15 54112.97 88888.00 2016-08-10 10:01:23.125 223 12191.10 30.18 54112.93 88888.00 2016-08-10 10:01:23.250 223 12191.12 30.25 54112.88 88888.00 2016-08-10 10:01:23.375 223 12191.15 30.25 54112.80 88888.00 2016-08-10 10:01:23.500 223 12191.12 30.30 54112.80 88888.00 2016-08-10 10:01:23.625 223 12191.05 30.30 54112.78 88888.00 2016-08-10 10:01:23.750 223 12191.00 30.35 54112.70 88888.00 2016-08-10 10:01:23.875 223 12190.98 30.43 54112.70 88888.00 2016-08-10 10:01:24.000 223 12190.90 30.48 54112.62 88888.00 2016-08-10 10:01:24.125 223 12190.88 30.52 54112.60 88888.00 2016-08-10 10:01:24.250 223 12190.73 30.60 54112.53 88888.00 2016-08-10 10:01:24.375 223 12190.62 30.68 54112.47 88888.00 2016-08-10 10:01:24.500 223 12190.58 30.75 54112.43 88888.00 2016-08-10 10:01:24.625 223 12190.50 30.82 54112.43 88888.00 2016-08-10 10:01:24.750 223 12190.42 30.93 54112.43 88888.00 2016-08-10 10:01:24.875 223 12190.40 31.02 54112.35 88888.00 2016-08-10 10:01:25.000 223 12190.30 31.12 54112.28 88888.00 2016-08-10 10:01:25.125 223 12190.20 31.20 54112.22 88888.00 2016-08-10 10:01:25.250 223 12190.10 31.30 54112.18 88888.00 2016-08-10 10:01:25.375 223 12190.05 31.38 54112.15 88888.00 2016-08-10 10:01:25.500 223 12190.00 31.50 54112.10 88888.00 2016-08-10 10:01:25.625 223 12190.00 31.60 54112.05 88888.00 2016-08-10 10:01:25.750 223 12189.92 31.73 54112.03 88888.00 2016-08-10 10:01:25.875 223 12189.88 31.77 54111.97 88888.00 2016-08-10 10:01:26.000 223 12189.80 31.88 54111.93 88888.00 2016-08-10 10:01:26.125 223 12189.67 31.95 54111.90 88888.00 2016-08-10 10:01:26.250 223 12189.62 32.08 54111.85 88888.00 2016-08-10 10:01:26.375 223 12189.62 32.15 54111.78 88888.00 2016-08-10 10:01:26.500 223 12189.55 32.25 54111.72 88888.00 2016-08-10 10:01:26.625 223 12189.40 32.35 54111.70 88888.00 2016-08-10 10:01:26.750 223 12189.33 32.50 54111.65 88888.00 2016-08-10 10:01:26.875 223 12189.23 32.62 54111.57 88888.00 2016-08-10 10:01:27.000 223 12189.15 32.70 54111.53 88888.00 2016-08-10 10:01:27.125 223 12189.08 32.85 54111.50 88888.00 2016-08-10 10:01:27.250 223 12188.90 33.02 54111.47 88888.00 2016-08-10 10:01:27.375 223 12188.80 33.15 54111.43 88888.00 2016-08-10 10:01:27.500 223 12188.67 33.35 54111.32 88888.00 2016-08-10 10:01:27.625 223 12188.55 33.52 54111.32 88888.00 2016-08-10 10:01:27.750 223 12188.35 33.67 54111.32 88888.00 2016-08-10 10:01:27.875 223 12188.08 33.80 54111.25 88888.00 2016-08-10 10:01:28.000 223 12187.92 34.00 54111.20 88888.00 2016-08-10 10:01:28.125 223 12187.77 34.17 54111.20 88888.00 2016-08-10 10:01:28.250 223 12187.50 34.38 54111.20 88888.00 2016-08-10 10:01:28.375 223 12187.25 34.55 54111.15 88888.00 2016-08-10 10:01:28.500 223 12187.02 34.73 54111.07 88888.00 2016-08-10 10:01:28.625 223 12186.83 34.92 54111.05 88888.00 2016-08-10 10:01:28.750 223 12186.60 35.12 54111.05 88888.00 2016-08-10 10:01:28.875 223 12186.35 35.27 54111.00 88888.00 2016-08-10 10:01:29.000 223 12186.02 35.40 54110.95 88888.00 2016-08-10 10:01:29.125 223 12185.73 35.52 54110.93 88888.00 2016-08-10 10:01:29.250 223 12185.48 35.70 54110.90 88888.00 2016-08-10 10:01:29.375 223 12185.25 35.80 54110.88 88888.00 2016-08-10 10:01:29.500 223 12185.02 35.92 54110.85 88888.00 2016-08-10 10:01:29.625 223 12184.77 36.00 54110.82 88888.00 2016-08-10 10:01:29.750 223 12184.45 36.15 54110.82 88888.00 2016-08-10 10:01:29.875 223 12184.20 36.20 54110.80 88888.00 2016-08-10 10:01:30.000 223 12183.98 36.30 54110.75 88888.00 2016-08-10 10:01:30.125 223 12183.75 36.42 54110.75 88888.00 2016-08-10 10:01:30.250 223 12183.50 36.58 54110.70 88888.00 2016-08-10 10:01:30.375 223 12183.27 36.67 54110.68 88888.00 2016-08-10 10:01:30.500 223 12183.10 36.75 54110.65 88888.00 2016-08-10 10:01:30.625 223 12182.83 36.83 54110.65 88888.00 2016-08-10 10:01:30.750 223 12182.62 36.90 54110.65 88888.00 2016-08-10 10:01:30.875 223 12182.40 36.98 54110.65 88888.00 2016-08-10 10:01:31.000 223 12182.15 37.02 54110.60 88888.00 2016-08-10 10:01:31.125 223 12181.88 37.10 54110.60 88888.00 2016-08-10 10:01:31.250 223 12181.62 37.15 54110.57 88888.00 2016-08-10 10:01:31.375 223 12181.40 37.20 54110.57 88888.00 2016-08-10 10:01:31.500 223 12181.10 37.25 54110.55 88888.00 2016-08-10 10:01:31.625 223 12180.80 37.27 54110.55 88888.00 2016-08-10 10:01:31.750 223 12180.52 37.30 54110.55 88888.00 2016-08-10 10:01:31.875 223 12180.23 37.35 54110.53 88888.00 2016-08-10 10:01:32.000 223 12179.92 37.35 54110.50 88888.00 2016-08-10 10:01:32.125 223 12179.60 37.38 54110.50 88888.00 2016-08-10 10:01:32.250 223 12179.33 37.42 54110.53 88888.00 2016-08-10 10:01:32.375 223 12179.15 37.48 54110.47 88888.00 2016-08-10 10:01:32.500 223 12178.77 37.55 54110.47 88888.00 2016-08-10 10:01:32.625 223 12178.48 37.58 54110.50 88888.00 2016-08-10 10:01:32.750 223 12178.23 37.60 54110.47 88888.00 2016-08-10 10:01:32.875 223 12177.85 37.62 54110.45 88888.00 2016-08-10 10:01:33.000 223 12177.60 37.65 54110.43 88888.00 2016-08-10 10:01:33.125 223 12177.30 37.70 54110.47 88888.00 2016-08-10 10:01:33.250 223 12176.95 37.73 54110.45 88888.00 2016-08-10 10:01:33.375 223 12176.70 37.80 54110.40 88888.00 2016-08-10 10:01:33.500 223 12176.50 37.88 54110.38 88888.00 2016-08-10 10:01:33.625 223 12176.35 37.95 54110.40 88888.00 2016-08-10 10:01:33.750 223 12176.15 38.00 54110.35 88888.00 2016-08-10 10:01:33.875 223 12175.92 37.98 54110.32 88888.00 2016-08-10 10:01:34.000 223 12175.62 38.02 54110.28 88888.00 2016-08-10 10:01:34.125 223 12175.33 38.05 54110.28 88888.00 2016-08-10 10:01:34.250 223 12175.08 38.02 54110.28 88888.00 2016-08-10 10:01:34.375 223 12174.90 38.05 54110.28 88888.00 2016-08-10 10:01:34.500 223 12174.75 38.08 54110.20 88888.00 2016-08-10 10:01:34.625 223 12174.52 38.08 54110.20 88888.00 2016-08-10 10:01:34.750 223 12174.25 38.02 54110.20 88888.00 2016-08-10 10:01:34.875 223 12174.00 37.98 54110.18 88888.00 2016-08-10 10:01:35.000 223 12173.75 37.98 54110.15 88888.00 2016-08-10 10:01:35.125 223 12173.55 37.92 54110.15 88888.00 2016-08-10 10:01:35.250 223 12173.33 37.83 54110.15 88888.00 2016-08-10 10:01:35.375 223 12173.10 37.75 54110.15 88888.00 2016-08-10 10:01:35.500 223 12172.88 37.67 54110.15 88888.00 2016-08-10 10:01:35.625 223 12172.73 37.62 54110.12 88888.00 2016-08-10 10:01:35.750 223 12172.52 37.55 54110.10 88888.00 2016-08-10 10:01:35.875 223 12172.20 37.52 54110.12 88888.00 2016-08-10 10:01:36.000 223 12171.98 37.40 54110.10 88888.00 2016-08-10 10:01:36.125 223 12171.83 37.23 54110.05 88888.00 2016-08-10 10:01:36.250 223 12171.52 37.15 54110.03 88888.00 2016-08-10 10:01:36.375 223 12171.27 37.10 54110.00 88888.00 2016-08-10 10:01:36.500 223 12170.98 37.05 54110.00 88888.00 2016-08-10 10:01:36.625 223 12170.67 36.98 54110.00 88888.00 2016-08-10 10:01:36.750 223 12170.42 36.90 54109.97 88888.00 2016-08-10 10:01:36.875 223 12170.12 36.80 54109.95 88888.00 2016-08-10 10:01:37.000 223 12169.88 36.77 54109.93 88888.00 2016-08-10 10:01:37.125 223 12169.65 36.73 54109.93 88888.00 2016-08-10 10:01:37.250 223 12169.40 36.60 54109.88 88888.00 2016-08-10 10:01:37.375 223 12169.12 36.55 54109.90 88888.00 2016-08-10 10:01:37.500 223 12168.85 36.48 54109.88 88888.00 2016-08-10 10:01:37.625 223 12168.60 36.40 54109.82 88888.00 2016-08-10 10:01:37.750 223 12168.38 36.33 54109.82 88888.00 2016-08-10 10:01:37.875 223 12168.10 36.23 54109.75 88888.00 2016-08-10 10:01:38.000 223 12167.77 36.15 54109.75 88888.00 2016-08-10 10:01:38.125 223 12167.48 36.08 54109.72 88888.00 2016-08-10 10:01:38.250 223 12167.20 36.02 54109.70 88888.00 2016-08-10 10:01:38.375 223 12166.98 35.95 54109.65 88888.00 2016-08-10 10:01:38.500 223 12166.62 35.85 54109.60 88888.00 2016-08-10 10:01:38.625 223 12166.38 35.77 54109.60 88888.00 2016-08-10 10:01:38.750 223 12166.10 35.73 54109.57 88888.00 2016-08-10 10:01:38.875 223 12165.83 35.70 54109.55 88888.00 2016-08-10 10:01:39.000 223 12165.60 35.58 54109.47 88888.00 2016-08-10 10:01:39.125 223 12165.30 35.52 54109.43 88888.00 2016-08-10 10:01:39.250 223 12164.92 35.40 54109.38 88888.00 2016-08-10 10:01:39.375 223 12164.67 35.33 54109.35 88888.00 2016-08-10 10:01:39.500 223 12164.40 35.27 54109.30 88888.00 2016-08-10 10:01:39.625 223 12164.15 35.23 54109.25 88888.00 2016-08-10 10:01:39.750 223 12163.98 35.17 54109.22 88888.00 2016-08-10 10:01:39.875 223 12163.70 35.12 54109.18 88888.00 2016-08-10 10:01:40.000 223 12163.40 35.05 54109.10 88888.00 2016-08-10 10:01:40.125 223 12163.12 34.95 54109.05 88888.00 2016-08-10 10:01:40.250 223 12162.80 34.83 54108.97 88888.00 2016-08-10 10:01:40.375 223 12162.48 34.75 54108.93 88888.00 2016-08-10 10:01:40.500 223 12162.25 34.67 54108.90 88888.00 2016-08-10 10:01:40.625 223 12161.92 34.58 54108.85 88888.00 2016-08-10 10:01:40.750 223 12161.62 34.45 54108.82 88888.00 2016-08-10 10:01:40.875 223 12161.38 34.38 54108.72 88888.00 2016-08-10 10:01:41.000 223 12161.20 34.27 54108.65 88888.00 2016-08-10 10:01:41.125 223 12161.00 34.23 54108.57 88888.00 2016-08-10 10:01:41.250 223 12160.75 34.12 54108.53 88888.00 2016-08-10 10:01:41.375 223 12160.52 34.08 54108.45 88888.00 2016-08-10 10:01:41.500 223 12160.27 33.95 54108.40 88888.00 2016-08-10 10:01:41.625 223 12160.08 33.83 54108.35 88888.00 2016-08-10 10:01:41.750 223 12159.90 33.73 54108.28 88888.00 2016-08-10 10:01:41.875 223 12159.67 33.62 54108.18 88888.00 2016-08-10 10:01:42.000 223 12159.40 33.50 54108.10 88888.00 2016-08-10 10:01:42.125 223 12159.23 33.40 54108.03 88888.00 2016-08-10 10:01:42.250 223 12159.05 33.30 54107.97 88888.00 2016-08-10 10:01:42.375 223 12158.90 33.23 54107.90 88888.00 2016-08-10 10:01:42.500 223 12158.75 33.10 54107.85 88888.00 2016-08-10 10:01:42.625 223 12158.62 33.00 54107.80 88888.00 2016-08-10 10:01:42.750 223 12158.40 32.92 54107.70 88888.00 2016-08-10 10:01:42.875 223 12158.23 32.83 54107.62 88888.00 2016-08-10 10:01:43.000 223 12158.10 32.70 54107.55 88888.00 2016-08-10 10:01:43.125 223 12157.98 32.58 54107.47 88888.00 2016-08-10 10:01:43.250 223 12157.70 32.45 54107.40 88888.00 2016-08-10 10:01:43.375 223 12157.52 32.35 54107.32 88888.00 2016-08-10 10:01:43.500 223 12157.40 32.23 54107.25 88888.00 2016-08-10 10:01:43.625 223 12157.27 32.08 54107.20 88888.00 2016-08-10 10:01:43.750 223 12157.12 31.95 54107.12 88888.00 2016-08-10 10:01:43.875 223 12156.90 31.85 54107.00 88888.00 2016-08-10 10:01:44.000 223 12156.77 31.70 54106.93 88888.00 2016-08-10 10:01:44.125 223 12156.67 31.55 54106.85 88888.00 2016-08-10 10:01:44.250 223 12156.48 31.38 54106.75 88888.00 2016-08-10 10:01:44.375 223 12156.38 31.27 54106.65 88888.00 2016-08-10 10:01:44.500 223 12156.27 31.15 54106.55 88888.00 2016-08-10 10:01:44.625 223 12156.27 31.00 54106.47 88888.00 2016-08-10 10:01:44.750 223 12156.30 30.88 54106.38 88888.00 2016-08-10 10:01:44.875 223 12156.17 30.70 54106.30 88888.00 2016-08-10 10:01:45.000 223 12156.02 30.55 54106.15 88888.00 2016-08-10 10:01:45.125 223 12155.88 30.45 54106.07 88888.00 2016-08-10 10:01:45.250 223 12155.80 30.32 54105.95 88888.00 2016-08-10 10:01:45.375 223 12155.77 30.25 54105.88 88888.00 2016-08-10 10:01:45.500 223 12155.70 30.10 54105.78 88888.00 2016-08-10 10:01:45.625 223 12155.55 29.95 54105.65 88888.00 2016-08-10 10:01:45.750 223 12155.40 29.82 54105.57 88888.00 2016-08-10 10:01:45.875 223 12155.33 29.68 54105.47 88888.00 2016-08-10 10:01:46.000 223 12155.25 29.55 54105.32 88888.00 2016-08-10 10:01:46.125 223 12155.20 29.48 54105.20 88888.00 2016-08-10 10:01:46.250 223 12155.08 29.30 54105.07 88888.00 2016-08-10 10:01:46.375 223 12154.95 29.20 54104.97 88888.00 2016-08-10 10:01:46.500 223 12154.88 29.10 54104.90 88888.00 2016-08-10 10:01:46.625 223 12154.83 29.00 54104.82 88888.00 2016-08-10 10:01:46.750 223 12154.65 28.93 54104.75 88888.00 2016-08-10 10:01:46.875 223 12154.58 28.85 54104.60 88888.00 2016-08-10 10:01:47.000 223 12154.52 28.80 54104.47 88888.00 2016-08-10 10:01:47.125 223 12154.50 28.70 54104.32 88888.00 2016-08-10 10:01:47.250 223 12154.50 28.52 54104.18 88888.00 2016-08-10 10:01:47.375 223 12154.50 28.40 54104.07 88888.00 2016-08-10 10:01:47.500 223 12154.50 28.30 54103.97 88888.00 2016-08-10 10:01:47.625 223 12154.40 28.20 54103.82 88888.00 2016-08-10 10:01:47.750 223 12154.38 28.07 54103.70 88888.00 2016-08-10 10:01:47.875 223 12154.38 27.95 54103.60 88888.00 2016-08-10 10:01:48.000 223 12154.33 27.77 54103.43 88888.00 2016-08-10 10:01:48.125 223 12154.25 27.62 54103.32 88888.00 2016-08-10 10:01:48.250 223 12154.17 27.45 54103.15 88888.00 2016-08-10 10:01:48.375 223 12154.12 27.35 54103.05 88888.00 2016-08-10 10:01:48.500 223 12154.08 27.25 54102.93 88888.00 2016-08-10 10:01:48.625 223 12154.10 27.12 54102.80 88888.00 2016-08-10 10:01:48.750 223 12154.12 27.00 54102.65 88888.00 2016-08-10 10:01:48.875 223 12154.02 26.88 54102.53 88888.00 2016-08-10 10:01:49.000 223 12154.00 26.77 54102.43 88888.00 2016-08-10 10:01:49.125 223 12154.00 26.65 54102.32 88888.00 2016-08-10 10:01:49.250 223 12153.95 26.50 54102.15 88888.00 2016-08-10 10:01:49.375 223 12153.98 26.40 54102.03 88888.00 2016-08-10 10:01:49.500 223 12153.98 26.27 54101.85 88888.00 2016-08-10 10:01:49.625 223 12153.95 26.20 54101.72 88888.00 2016-08-10 10:01:49.750 223 12154.05 26.10 54101.60 88888.00 2016-08-10 10:01:49.875 223 12154.17 26.00 54101.45 88888.00 2016-08-10 10:01:50.000 223 12154.20 25.85 54101.30 88888.00 2016-08-10 10:01:50.125 223 12154.25 25.77 54101.15 88888.00 2016-08-10 10:01:50.250 223 12154.27 25.65 54100.95 88888.00 2016-08-10 10:01:50.375 223 12154.33 25.57 54100.80 88888.00 2016-08-10 10:01:50.500 223 12154.42 25.45 54100.62 88888.00 2016-08-10 10:01:50.625 223 12154.45 25.40 54100.50 88888.00 2016-08-10 10:01:50.750 223 12154.50 25.30 54100.38 88888.00 2016-08-10 10:01:50.875 223 12154.62 25.20 54100.20 88888.00 2016-08-10 10:01:51.000 223 12154.67 25.12 54100.00 88888.00 2016-08-10 10:01:51.125 223 12154.80 25.02 54099.85 88888.00 2016-08-10 10:01:51.250 223 12154.92 25.00 54099.70 88888.00 2016-08-10 10:01:51.375 223 12155.05 24.95 54099.57 88888.00 2016-08-10 10:01:51.500 223 12155.15 24.88 54099.40 88888.00 2016-08-10 10:01:51.625 223 12155.25 24.80 54099.22 88888.00 2016-08-10 10:01:51.750 223 12155.42 24.77 54099.07 88888.00 2016-08-10 10:01:51.875 223 12155.55 24.73 54098.93 88888.00 2016-08-10 10:01:52.000 223 12155.67 24.65 54098.75 88888.00 2016-08-10 10:01:52.125 223 12155.88 24.55 54098.60 88888.00 2016-08-10 10:01:52.250 223 12156.02 24.38 54098.38 88888.00 2016-08-10 10:01:52.375 223 12156.15 24.30 54098.22 88888.00 2016-08-10 10:01:52.500 223 12156.30 24.23 54098.07 88888.00 2016-08-10 10:01:52.625 223 12156.42 24.15 54097.95 88888.00 2016-08-10 10:01:52.750 223 12156.52 24.02 54097.78 88888.00 2016-08-10 10:01:52.875 223 12156.65 23.90 54097.60 88888.00 2016-08-10 10:01:53.000 223 12156.77 23.75 54097.45 88888.00 2016-08-10 10:01:53.125 223 12156.85 23.65 54097.32 88888.00 2016-08-10 10:01:53.250 223 12156.90 23.55 54097.10 88888.00 2016-08-10 10:01:53.375 223 12156.95 23.48 54096.95 88888.00 2016-08-10 10:01:53.500 223 12157.08 23.38 54096.82 88888.00 2016-08-10 10:01:53.625 223 12157.27 23.30 54096.68 88888.00 2016-08-10 10:01:53.750 223 12157.38 23.20 54096.47 88888.00 2016-08-10 10:01:53.875 223 12157.45 23.15 54096.32 88888.00 2016-08-10 10:01:54.000 223 12157.52 23.07 54096.18 88888.00 2016-08-10 10:01:54.125 223 12157.65 22.98 54096.03 88888.00 2016-08-10 10:01:54.250 223 12157.80 22.85 54095.85 88888.00 2016-08-10 10:01:54.375 223 12157.95 22.77 54095.70 88888.00 2016-08-10 10:01:54.500 223 12158.10 22.62 54095.53 88888.00 2016-08-10 10:01:54.625 223 12158.27 22.55 54095.35 88888.00 2016-08-10 10:01:54.750 223 12158.42 22.45 54095.18 88888.00 2016-08-10 10:01:54.875 223 12158.55 22.40 54095.03 88888.00 2016-08-10 10:01:55.000 223 12158.65 22.25 54094.82 88888.00 2016-08-10 10:01:55.125 223 12158.80 22.10 54094.65 88888.00 2016-08-10 10:01:55.250 223 12158.90 21.95 54094.47 88888.00 2016-08-10 10:01:55.375 223 12159.08 21.85 54094.35 88888.00 2016-08-10 10:01:55.500 223 12159.23 21.77 54094.15 88888.00 2016-08-10 10:01:55.625 223 12159.35 21.68 54093.97 88888.00 2016-08-10 10:01:55.750 223 12159.45 21.55 54093.82 88888.00 2016-08-10 10:01:55.875 223 12159.60 21.45 54093.65 88888.00 2016-08-10 10:01:56.000 223 12159.75 21.38 54093.53 88888.00 2016-08-10 10:01:56.125 223 12159.90 21.27 54093.35 88888.00 2016-08-10 10:01:56.250 223 12159.98 21.12 54093.12 88888.00 2016-08-10 10:01:56.375 223 12160.08 21.02 54092.97 88888.00 2016-08-10 10:01:56.500 223 12160.25 20.93 54092.82 88888.00 2016-08-10 10:01:56.625 223 12160.45 20.88 54092.65 88888.00 2016-08-10 10:01:56.750 223 12160.58 20.77 54092.45 88888.00 2016-08-10 10:01:56.875 223 12160.75 20.68 54092.28 88888.00 2016-08-10 10:01:57.000 223 12160.90 20.57 54092.10 88888.00 2016-08-10 10:01:57.125 223 12161.00 20.50 54091.95 88888.00 2016-08-10 10:01:57.250 223 12161.20 20.40 54091.78 88888.00 2016-08-10 10:01:57.375 223 12161.48 20.32 54091.60 88888.00 2016-08-10 10:01:57.500 223 12161.73 20.23 54091.40 88888.00 2016-08-10 10:01:57.625 223 12161.85 20.15 54091.25 88888.00 2016-08-10 10:01:57.750 223 12162.10 20.12 54091.10 88888.00 2016-08-10 10:01:57.875 223 12162.35 20.05 54090.93 88888.00 2016-08-10 10:01:58.000 223 12162.52 19.98 54090.75 88888.00 2016-08-10 10:01:58.125 223 12162.70 19.90 54090.55 88888.00 2016-08-10 10:01:58.250 223 12162.95 19.85 54090.40 88888.00 2016-08-10 10:01:58.375 223 12163.10 19.75 54090.25 88888.00 2016-08-10 10:01:58.500 223 12163.25 19.75 54090.05 88888.00 2016-08-10 10:01:58.625 223 12163.50 19.70 54089.88 88888.00 2016-08-10 10:01:58.750 223 12163.75 19.70 54089.75 88888.00 2016-08-10 10:01:58.875 223 12163.88 19.65 54089.60 88888.00 2016-08-10 10:01:59.000 223 12164.02 19.62 54089.43 88888.00 2016-08-10 10:01:59.125 223 12164.23 19.62 54089.25 88888.00 2016-08-10 10:01:59.250 223 12164.40 19.60 54089.07 88888.00 2016-08-10 10:01:59.375 223 12164.48 19.57 54088.95 88888.00 2016-08-10 10:01:59.500 223 12164.65 19.62 54088.80 88888.00 2016-08-10 10:01:59.625 223 12164.83 19.57 54088.70 88888.00 2016-08-10 10:01:59.750 223 12164.92 19.57 54088.53 88888.00 2016-08-10 10:01:59.875 223 12165.10 19.52 54088.35 88888.00 2016-08-10 10:02:00.000 223 12165.35 19.52 54088.20 88888.00 2016-08-10 10:02:00.125 223 12165.50 19.50 54088.07 88888.00 2016-08-10 10:02:00.250 223 12165.62 19.48 54087.93 88888.00 2016-08-10 10:02:00.375 223 12165.73 19.45 54087.78 88888.00 2016-08-10 10:02:00.500 223 12165.85 19.40 54087.62 88888.00 2016-08-10 10:02:00.625 223 12166.00 19.35 54087.45 88888.00 2016-08-10 10:02:00.750 223 12166.15 19.35 54087.30 88888.00 2016-08-10 10:02:00.875 223 12166.23 19.30 54087.20 88888.00 2016-08-10 10:02:01.000 223 12166.35 19.27 54087.07 88888.00 2016-08-10 10:02:01.125 223 12166.45 19.23 54086.93 88888.00 2016-08-10 10:02:01.250 223 12166.55 19.18 54086.78 88888.00 2016-08-10 10:02:01.375 223 12166.73 19.18 54086.70 88888.00 2016-08-10 10:02:01.500 223 12166.83 19.10 54086.57 88888.00 2016-08-10 10:02:01.625 223 12166.92 19.02 54086.43 88888.00 2016-08-10 10:02:01.750 223 12166.98 18.98 54086.32 88888.00 2016-08-10 10:02:01.875 223 12167.05 18.88 54086.22 88888.00 2016-08-10 10:02:02.000 223 12167.10 18.75 54086.10 88888.00 2016-08-10 10:02:02.125 223 12167.10 18.68 54085.97 88888.00 2016-08-10 10:02:02.250 223 12167.08 18.60 54085.88 88888.00 2016-08-10 10:02:02.375 223 12167.08 18.50 54085.75 88888.00 2016-08-10 10:02:02.500 223 12167.12 18.40 54085.68 88888.00 2016-08-10 10:02:02.625 223 12167.17 18.32 54085.60 88888.00 2016-08-10 10:02:02.750 223 12167.17 18.23 54085.53 88888.00 2016-08-10 10:02:02.875 223 12167.20 18.07 54085.43 88888.00 2016-08-10 10:02:03.000 223 12167.23 17.90 54085.28 88888.00 2016-08-10 10:02:03.125 223 12167.27 17.80 54085.18 88888.00 2016-08-10 10:02:03.250 223 12167.33 17.60 54085.10 88888.00 2016-08-10 10:02:03.375 223 12167.33 17.50 54085.00 88888.00 2016-08-10 10:02:03.500 223 12167.30 17.32 54084.93 88888.00 2016-08-10 10:02:03.625 223 12167.27 17.18 54084.82 88888.00 2016-08-10 10:02:03.750 223 12167.25 16.98 54084.78 88888.00 2016-08-10 10:02:03.875 223 12167.27 16.82 54084.70 88888.00 2016-08-10 10:02:04.000 223 12167.27 16.60 54084.57 88888.00 2016-08-10 10:02:04.125 223 12167.27 16.38 54084.47 88888.00 2016-08-10 10:02:04.250 223 12167.23 16.12 54084.38 88888.00 2016-08-10 10:02:04.375 223 12167.27 15.97 54084.32 88888.00 2016-08-10 10:02:04.500 223 12167.30 15.82 54084.30 88888.00 2016-08-10 10:02:04.625 223 12167.25 15.62 54084.20 88888.00 2016-08-10 10:02:04.750 223 12167.27 15.40 54084.15 88888.00 2016-08-10 10:02:04.875 223 12167.20 15.15 54084.10 88888.00 2016-08-10 10:02:05.000 223 12167.17 14.95 54084.03 88888.00 2016-08-10 10:02:05.125 223 12167.17 14.75 54084.00 88888.00 2016-08-10 10:02:05.250 223 12167.05 14.50 54083.95 88888.00 2016-08-10 10:02:05.375 223 12167.00 14.35 54083.88 88888.00 2016-08-10 10:02:05.500 223 12167.00 14.15 54083.82 88888.00 2016-08-10 10:02:05.625 223 12166.90 13.95 54083.80 88888.00 2016-08-10 10:02:05.750 223 12166.90 13.78 54083.72 88888.00 2016-08-10 10:02:05.875 223 12166.90 13.62 54083.68 88888.00 2016-08-10 10:02:06.000 223 12166.80 13.40 54083.60 88888.00 2016-08-10 10:02:06.125 223 12166.70 13.20 54083.57 88888.00 2016-08-10 10:02:06.250 223 12166.65 12.97 54083.50 88888.00 2016-08-10 10:02:06.375 223 12166.67 12.85 54083.45 88888.00 2016-08-10 10:02:06.500 223 12166.65 12.70 54083.43 88888.00 2016-08-10 10:02:06.625 223 12166.60 12.45 54083.35 88888.00 2016-08-10 10:02:06.750 223 12166.55 12.28 54083.32 88888.00 2016-08-10 10:02:06.875 223 12166.52 12.10 54083.30 88888.00 2016-08-10 10:02:07.000 223 12166.55 11.90 54083.25 88888.00 2016-08-10 10:02:07.125 223 12166.58 11.72 54083.22 88888.00 2016-08-10 10:02:07.250 223 12166.50 11.45 54083.20 88888.00 2016-08-10 10:02:07.375 223 12166.40 11.25 54083.18 88888.00 2016-08-10 10:02:07.500 223 12166.30 11.05 54083.12 88888.00 2016-08-10 10:02:07.625 223 12166.25 10.82 54083.07 88888.00 2016-08-10 10:02:07.750 223 12166.23 10.65 54083.05 88888.00 2016-08-10 10:02:07.875 223 12166.25 10.47 54083.05 88888.00 2016-08-10 10:02:08.000 223 12166.20 10.28 54083.03 88888.00 2016-08-10 10:02:08.125 223 12166.12 10.10 54082.97 88888.00 2016-08-10 10:02:08.250 223 12166.05 9.88 54082.95 88888.00 2016-08-10 10:02:08.375 223 12166.02 9.75 54082.90 88888.00 2016-08-10 10:02:08.500 223 12166.02 9.62 54082.88 88888.00 2016-08-10 10:02:08.625 223 12165.88 9.53 54082.85 88888.00 2016-08-10 10:02:08.750 223 12165.77 9.35 54082.82 88888.00 2016-08-10 10:02:08.875 223 12165.73 9.22 54082.80 88888.00 2016-08-10 10:02:09.000 223 12165.67 9.05 54082.75 88888.00 2016-08-10 10:02:09.125 223 12165.65 8.90 54082.75 88888.00 2016-08-10 10:02:09.250 223 12165.55 8.80 54082.72 88888.00 2016-08-10 10:02:09.375 223 12165.52 8.68 54082.65 88888.00 2016-08-10 10:02:09.500 223 12165.50 8.55 54082.62 88888.00 2016-08-10 10:02:09.625 223 12165.48 8.43 54082.60 88888.00 2016-08-10 10:02:09.750 223 12165.42 8.35 54082.57 88888.00 2016-08-10 10:02:09.875 223 12165.38 8.28 54082.53 88888.00 2016-08-10 10:02:10.000 223 12165.38 8.20 54082.50 88888.00 2016-08-10 10:02:10.125 223 12165.33 8.05 54082.47 88888.00 2016-08-10 10:02:10.250 223 12165.23 7.90 54082.45 88888.00 2016-08-10 10:02:10.375 223 12165.25 7.85 54082.43 88888.00 2016-08-10 10:02:10.500 223 12165.27 7.80 54082.40 88888.00 2016-08-10 10:02:10.625 223 12165.27 7.70 54082.38 88888.00 2016-08-10 10:02:10.750 223 12165.20 7.58 54082.35 88888.00 2016-08-10 10:02:10.875 223 12165.15 7.53 54082.32 88888.00 2016-08-10 10:02:11.000 223 12165.05 7.45 54082.28 88888.00 2016-08-10 10:02:11.125 223 12165.08 7.40 54082.25 88888.00 2016-08-10 10:02:11.250 223 12165.15 7.30 54082.20 88888.00 2016-08-10 10:02:11.375 223 12165.23 7.22 54082.18 88888.00 2016-08-10 10:02:11.500 223 12165.25 7.15 54082.12 88888.00 2016-08-10 10:02:11.625 223 12165.27 7.08 54082.07 88888.00 2016-08-10 10:02:11.750 223 12165.33 7.05 54082.05 88888.00 2016-08-10 10:02:11.875 223 12165.33 6.97 54082.05 88888.00 2016-08-10 10:02:12.000 223 12165.35 6.88 54082.00 88888.00 2016-08-10 10:02:12.125 223 12165.45 6.80 54082.00 88888.00 2016-08-10 10:02:12.250 223 12165.52 6.67 54081.97 88888.00 2016-08-10 10:02:12.375 223 12165.58 6.62 54081.93 88888.00 2016-08-10 10:02:12.500 223 12165.58 6.55 54081.88 88888.00 2016-08-10 10:02:12.625 223 12165.60 6.53 54081.85 88888.00 2016-08-10 10:02:12.750 223 12165.65 6.47 54081.85 88888.00 2016-08-10 10:02:12.875 223 12165.62 6.40 54081.82 88888.00 2016-08-10 10:02:13.000 223 12165.60 6.30 54081.78 88888.00 2016-08-10 10:02:13.125 223 12165.62 6.25 54081.78 88888.00 2016-08-10 10:02:13.250 223 12165.67 6.17 54081.80 88888.00 2016-08-10 10:02:13.375 223 12165.73 6.12 54081.78 88888.00 2016-08-10 10:02:13.500 223 12165.75 6.05 54081.70 88888.00 2016-08-10 10:02:13.625 223 12165.83 5.97 54081.65 88888.00 2016-08-10 10:02:13.750 223 12165.80 5.85 54081.65 88888.00 2016-08-10 10:02:13.875 223 12165.83 5.72 54081.62 88888.00 2016-08-10 10:02:14.000 223 12165.85 5.65 54081.60 88888.00 2016-08-10 10:02:14.125 223 12165.92 5.53 54081.60 88888.00 2016-08-10 10:02:14.250 223 12165.92 5.35 54081.57 88888.00 2016-08-10 10:02:14.375 223 12165.92 5.28 54081.55 88888.00 2016-08-10 10:02:14.500 223 12165.98 5.15 54081.50 88888.00 2016-08-10 10:02:14.625 223 12165.98 5.00 54081.50 88888.00 2016-08-10 10:02:14.750 223 12166.00 4.85 54081.45 88888.00 2016-08-10 10:02:14.875 223 12166.05 4.72 54081.40 88888.00 2016-08-10 10:02:15.000 223 12166.12 4.55 54081.35 88888.00 2016-08-10 10:02:15.125 223 12166.17 4.40 54081.32 88888.00 2016-08-10 10:02:15.250 223 12166.25 4.17 54081.28 88888.00 2016-08-10 10:02:15.375 223 12166.35 4.05 54081.25 88888.00 2016-08-10 10:02:15.500 223 12166.30 3.88 54081.22 88888.00 2016-08-10 10:02:15.625 223 12166.33 3.70 54081.18 88888.00 2016-08-10 10:02:15.750 223 12166.38 3.55 54081.15 88888.00 2016-08-10 10:02:15.875 223 12166.40 3.38 54081.12 88888.00 2016-08-10 10:02:16.000 223 12166.38 3.23 54081.07 88888.00 2016-08-10 10:02:16.125 223 12166.35 3.08 54081.05 88888.00 2016-08-10 10:02:16.250 223 12166.40 2.85 54081.00 88888.00 2016-08-10 10:02:16.375 223 12166.48 2.77 54080.97 88888.00 2016-08-10 10:02:16.500 223 12166.50 2.62 54080.95 88888.00 2016-08-10 10:02:16.625 223 12166.50 2.48 54080.88 88888.00 2016-08-10 10:02:16.750 223 12166.50 2.35 54080.82 88888.00 2016-08-10 10:02:16.875 223 12166.62 2.20 54080.78 88888.00 2016-08-10 10:02:17.000 223 12166.67 2.00 54080.70 88888.00 2016-08-10 10:02:17.125 223 12166.75 1.93 54080.65 88888.00 2016-08-10 10:02:17.250 223 12166.75 1.73 54080.55 88888.00 2016-08-10 10:02:17.375 223 12166.83 1.65 54080.47 88888.00 2016-08-10 10:02:17.500 223 12166.95 1.55 54080.45 88888.00 2016-08-10 10:02:17.625 223 12167.05 1.48 54080.43 88888.00 2016-08-10 10:02:17.750 223 12167.10 1.30 54080.35 88888.00 2016-08-10 10:02:17.875 223 12167.17 1.15 54080.28 88888.00 2016-08-10 10:02:18.000 223 12167.23 0.97 54080.18 88888.00 2016-08-10 10:02:18.125 223 12167.27 0.88 54080.12 88888.00 2016-08-10 10:02:18.250 223 12167.30 0.72 54080.05 88888.00 2016-08-10 10:02:18.375 223 12167.38 0.65 54080.03 88888.00 2016-08-10 10:02:18.500 223 12167.40 0.47 54079.97 88888.00 2016-08-10 10:02:18.625 223 12167.55 0.38 54079.93 88888.00 2016-08-10 10:02:18.750 223 12167.70 0.17 54079.85 88888.00 2016-08-10 10:02:18.875 223 12167.73 -0.05 54079.72 88888.00 2016-08-10 10:02:19.000 223 12167.75 -0.25 54079.65 88888.00 2016-08-10 10:02:19.125 223 12167.83 -0.42 54079.60 88888.00 2016-08-10 10:02:19.250 223 12167.85 -0.65 54079.53 88888.00 2016-08-10 10:02:19.375 223 12168.00 -0.78 54079.47 88888.00 2016-08-10 10:02:19.500 223 12168.10 -0.93 54079.40 88888.00 2016-08-10 10:02:19.625 223 12168.17 -1.15 54079.32 88888.00 2016-08-10 10:02:19.750 223 12168.15 -1.38 54079.25 88888.00 2016-08-10 10:02:19.875 223 12168.20 -1.60 54079.18 88888.00 2016-08-10 10:02:20.000 223 12168.27 -1.75 54079.12 88888.00 2016-08-10 10:02:20.125 223 12168.35 -1.95 54079.03 88888.00 2016-08-10 10:02:20.250 223 12168.40 -2.23 54078.93 88888.00 2016-08-10 10:02:20.375 223 12168.50 -2.38 54078.88 88888.00 2016-08-10 10:02:20.500 223 12168.65 -2.60 54078.82 88888.00 2016-08-10 10:02:20.625 223 12168.73 -2.85 54078.72 88888.00 2016-08-10 10:02:20.750 223 12168.80 -3.05 54078.62 88888.00 2016-08-10 10:02:20.875 223 12168.90 -3.30 54078.57 88888.00 2016-08-10 10:02:21.000 223 12169.00 -3.58 54078.50 88888.00 2016-08-10 10:02:21.125 223 12169.12 -3.88 54078.43 88888.00 2016-08-10 10:02:21.250 223 12169.15 -4.17 54078.32 88888.00 2016-08-10 10:02:21.375 223 12169.27 -4.38 54078.28 88888.00 2016-08-10 10:02:21.500 223 12169.38 -4.60 54078.20 88888.00 2016-08-10 10:02:21.625 223 12169.40 -4.88 54078.10 88888.00 2016-08-10 10:02:21.750 223 12169.42 -5.15 54078.03 88888.00 2016-08-10 10:02:21.875 223 12169.52 -5.40 54077.95 88888.00 2016-08-10 10:02:22.000 223 12169.65 -5.65 54077.85 88888.00 2016-08-10 10:02:22.125 223 12169.75 -5.90 54077.78 88888.00 2016-08-10 10:02:22.250 223 12169.77 -6.17 54077.70 88888.00 2016-08-10 10:02:22.375 223 12169.90 -6.35 54077.65 88888.00 2016-08-10 10:02:22.500 223 12169.98 -6.58 54077.53 88888.00 2016-08-10 10:02:22.625 223 12170.08 -6.83 54077.45 88888.00 2016-08-10 10:02:22.750 223 12170.12 -7.05 54077.35 88888.00 2016-08-10 10:02:22.875 223 12170.20 -7.22 54077.25 88888.00 2016-08-10 10:02:23.000 223 12170.30 -7.42 54077.12 88888.00 2016-08-10 10:02:23.125 223 12170.42 -7.60 54077.07 88888.00 2016-08-10 10:02:23.250 223 12170.48 -7.88 54076.93 88888.00 2016-08-10 10:02:23.375 223 12170.52 -8.07 54076.85 88888.00 2016-08-10 10:02:23.500 223 12170.67 -8.30 54076.75 88888.00 2016-08-10 10:02:23.625 223 12170.77 -8.50 54076.68 88888.00 2016-08-10 10:02:23.750 223 12170.90 -8.72 54076.57 88888.00 2016-08-10 10:02:23.875 223 12171.08 -8.93 54076.43 88888.00 2016-08-10 10:02:24.000 223 12171.25 -9.15 54076.32 88888.00 2016-08-10 10:02:24.125 223 12171.33 -9.40 54076.22 88888.00 2016-08-10 10:02:24.250 223 12171.40 -9.62 54076.05 88888.00 2016-08-10 10:02:24.375 223 12171.60 -9.80 54075.97 88888.00 2016-08-10 10:02:24.500 223 12171.80 -10.00 54075.85 88888.00 2016-08-10 10:02:24.625 223 12171.95 -10.20 54075.72 88888.00 2016-08-10 10:02:24.750 223 12172.05 -10.40 54075.65 88888.00 2016-08-10 10:02:24.875 223 12172.15 -10.55 54075.50 88888.00 2016-08-10 10:02:25.000 223 12172.33 -10.70 54075.32 88888.00 2016-08-10 10:02:25.125 223 12172.50 -10.88 54075.20 88888.00 2016-08-10 10:02:25.250 223 12172.62 -11.07 54075.07 88888.00 2016-08-10 10:02:25.375 223 12172.80 -11.15 54074.97 88888.00 2016-08-10 10:02:25.500 223 12172.98 -11.22 54074.85 88888.00 2016-08-10 10:02:25.625 223 12173.12 -11.35 54074.68 88888.00 2016-08-10 10:02:25.750 223 12173.25 -11.50 54074.53 88888.00 2016-08-10 10:02:25.875 223 12173.42 -11.68 54074.40 88888.00 2016-08-10 10:02:26.000 223 12173.55 -11.78 54074.28 88888.00 2016-08-10 10:02:26.125 223 12173.67 -11.88 54074.10 88888.00 2016-08-10 10:02:26.250 223 12173.80 -11.97 54073.93 88888.00 2016-08-10 10:02:26.375 223 12173.98 -12.07 54073.85 88888.00 2016-08-10 10:02:26.500 223 12174.12 -12.18 54073.72 88888.00 2016-08-10 10:02:26.625 223 12174.40 -12.32 54073.57 88888.00 2016-08-10 10:02:26.750 223 12174.60 -12.50 54073.40 88888.00 2016-08-10 10:02:26.875 223 12174.88 -12.65 54073.22 88888.00 2016-08-10 10:02:27.000 223 12175.12 -12.78 54073.05 88888.00 2016-08-10 10:02:27.125 223 12175.30 -12.90 54072.90 88888.00 2016-08-10 10:02:27.250 223 12175.50 -13.15 54072.78 88888.00 2016-08-10 10:02:27.375 223 12175.75 -13.28 54072.65 88888.00 2016-08-10 10:02:27.500 223 12176.05 -13.47 54072.47 88888.00 2016-08-10 10:02:27.625 223 12176.30 -13.60 54072.32 88888.00 2016-08-10 10:02:27.750 223 12176.48 -13.75 54072.15 88888.00 2016-08-10 10:02:27.875 223 12176.67 -13.90 54072.00 88888.00 2016-08-10 10:02:28.000 223 12176.85 -14.05 54071.82 88888.00 2016-08-10 10:02:28.125 223 12177.02 -14.18 54071.70 88888.00 2016-08-10 10:02:28.250 223 12177.27 -14.38 54071.55 88888.00 2016-08-10 10:02:28.375 223 12177.48 -14.45 54071.40 88888.00 2016-08-10 10:02:28.500 223 12177.65 -14.68 54071.20 88888.00 2016-08-10 10:02:28.625 223 12177.92 -14.85 54071.07 88888.00 2016-08-10 10:02:28.750 223 12178.23 -15.00 54070.90 88888.00 2016-08-10 10:02:28.875 223 12178.45 -15.15 54070.72 88888.00 2016-08-10 10:02:29.000 223 12178.62 -15.28 54070.53 88888.00 2016-08-10 10:02:29.125 223 12178.88 -15.38 54070.40 88888.00 2016-08-10 10:02:29.250 223 12179.27 -15.57 54070.20 88888.00 2016-08-10 10:02:29.375 223 12179.55 -15.65 54070.03 88888.00 2016-08-10 10:02:29.500 223 12179.73 -15.75 54069.82 88888.00 2016-08-10 10:02:29.625 223 12179.95 -15.90 54069.68 88888.00 2016-08-10 10:02:29.750 223 12180.25 -15.97 54069.55 88888.00 2016-08-10 10:02:29.875 223 12180.60 -16.02 54069.38 88888.00 2016-08-10 10:02:30.000 223 12180.88 -16.10 54069.18 88888.00 2016-08-10 10:02:30.125 223 12181.05 -16.18 54069.00 88888.00 2016-08-10 10:02:30.250 223 12181.33 -16.30 54068.80 88888.00 2016-08-10 10:02:30.375 223 12181.58 -16.35 54068.62 88888.00 2016-08-10 10:02:30.500 223 12181.85 -16.40 54068.45 88888.00 2016-08-10 10:02:30.625 223 12182.20 -16.45 54068.28 88888.00 2016-08-10 10:02:30.750 223 12182.45 -16.50 54068.07 88888.00 2016-08-10 10:02:30.875 223 12182.73 -16.57 54067.95 88888.00 2016-08-10 10:02:31.000 223 12183.02 -16.65 54067.70 88888.00 2016-08-10 10:02:31.125 223 12183.35 -16.68 54067.55 88888.00 2016-08-10 10:02:31.250 223 12183.62 -16.77 54067.35 88888.00 2016-08-10 10:02:31.375 223 12183.95 -16.80 54067.20 88888.00 2016-08-10 10:02:31.500 223 12184.27 -16.85 54066.97 88888.00 2016-08-10 10:02:31.625 223 12184.60 -16.88 54066.80 88888.00 2016-08-10 10:02:31.750 223 12184.83 -16.90 54066.60 88888.00 2016-08-10 10:02:31.875 223 12185.15 -16.95 54066.43 88888.00 2016-08-10 10:02:32.000 223 12185.50 -17.00 54066.25 88888.00 2016-08-10 10:02:32.125 223 12185.83 -17.05 54066.12 88888.00 2016-08-10 10:02:32.250 223 12186.15 -17.12 54065.88 88888.00 2016-08-10 10:02:32.375 223 12186.45 -17.12 54065.72 88888.00 2016-08-10 10:02:32.500 223 12186.80 -17.18 54065.55 88888.00 2016-08-10 10:02:32.625 223 12187.20 -17.18 54065.38 88888.00 2016-08-10 10:02:32.750 223 12187.62 -17.18 54065.22 88888.00 2016-08-10 10:02:32.875 223 12187.90 -17.27 54065.05 88888.00 2016-08-10 10:02:33.000 223 12188.15 -17.32 54064.85 88888.00 2016-08-10 10:02:33.125 223 12188.42 -17.35 54064.72 88888.00 2016-08-10 10:02:33.250 223 12188.73 -17.45 54064.55 88888.00 2016-08-10 10:02:33.375 223 12189.00 -17.45 54064.40 88888.00 2016-08-10 10:02:33.500 223 12189.20 -17.50 54064.22 88888.00 2016-08-10 10:02:33.625 223 12189.42 -17.55 54064.07 88888.00 2016-08-10 10:02:33.750 223 12189.67 -17.60 54063.95 88888.00 2016-08-10 10:02:33.875 223 12190.00 -17.60 54063.78 88888.00 2016-08-10 10:02:34.000 223 12190.25 -17.65 54063.62 88888.00 2016-08-10 10:02:34.125 223 12190.45 -17.70 54063.47 88888.00 2016-08-10 10:02:34.250 223 12190.67 -17.77 54063.32 88888.00 2016-08-10 10:02:34.375 223 12190.90 -17.82 54063.20 88888.00 2016-08-10 10:02:34.500 223 12191.02 -17.93 54063.10 88888.00 2016-08-10 10:02:34.625 223 12191.17 -17.95 54062.97 88888.00 2016-08-10 10:02:34.750 223 12191.35 -17.95 54062.88 88888.00 2016-08-10 10:02:34.875 223 12191.52 -18.00 54062.72 88888.00 2016-08-10 10:02:35.000 223 12191.62 -18.15 54062.57 88888.00 2016-08-10 10:02:35.125 223 12191.67 -18.25 54062.45 88888.00 2016-08-10 10:02:35.250 223 12191.77 -18.38 54062.35 88888.00 2016-08-10 10:02:35.375 223 12191.92 -18.43 54062.22 88888.00 2016-08-10 10:02:35.500 223 12192.02 -18.52 54062.12 88888.00 2016-08-10 10:02:35.625 223 12192.17 -18.68 54062.03 88888.00 2016-08-10 10:02:35.750 223 12192.30 -18.77 54061.95 88888.00 2016-08-10 10:02:35.875 223 12192.42 -18.93 54061.85 88888.00 2016-08-10 10:02:36.000 223 12192.42 -19.10 54061.70 88888.00 2016-08-10 10:02:36.125 223 12192.40 -19.23 54061.62 88888.00 2016-08-10 10:02:36.250 223 12192.40 -19.45 54061.57 88888.00 2016-08-10 10:02:36.375 223 12192.50 -19.57 54061.53 88888.00 2016-08-10 10:02:36.500 223 12192.50 -19.75 54061.45 88888.00 2016-08-10 10:02:36.625 223 12192.45 -19.93 54061.35 88888.00 2016-08-10 10:02:36.750 223 12192.38 -20.02 54061.32 88888.00 2016-08-10 10:02:36.875 223 12192.35 -20.25 54061.25 88888.00 2016-08-10 10:02:37.000 223 12192.30 -20.43 54061.22 88888.00 2016-08-10 10:02:37.125 223 12192.23 -20.60 54061.20 88888.00 2016-08-10 10:02:37.250 223 12192.10 -20.85 54061.15 88888.00 2016-08-10 10:02:37.375 223 12192.10 -21.00 54061.10 88888.00 2016-08-10 10:02:37.500 223 12192.05 -21.15 54061.05 88888.00 2016-08-10 10:02:37.625 223 12192.02 -21.32 54061.00 88888.00 2016-08-10 10:02:37.750 223 12191.98 -21.48 54060.95 88888.00 2016-08-10 10:02:37.875 223 12191.88 -21.62 54060.90 88888.00 2016-08-10 10:02:38.000 223 12191.75 -21.77 54060.88 88888.00 2016-08-10 10:02:38.125 223 12191.73 -21.95 54060.88 88888.00 2016-08-10 10:02:38.250 223 12191.60 -22.10 54060.82 88888.00 2016-08-10 10:02:38.375 223 12191.48 -22.23 54060.80 88888.00 2016-08-10 10:02:38.500 223 12191.38 -22.38 54060.78 88888.00 2016-08-10 10:02:38.625 223 12191.33 -22.48 54060.72 88888.00 2016-08-10 10:02:38.750 223 12191.30 -22.65 54060.68 88888.00 2016-08-10 10:02:38.875 223 12191.25 -22.77 54060.65 88888.00 2016-08-10 10:02:39.000 223 12191.20 -22.90 54060.65 88888.00 2016-08-10 10:02:39.125 223 12191.08 -23.02 54060.60 88888.00 2016-08-10 10:02:39.250 223 12190.92 -23.20 54060.60 88888.00 2016-08-10 10:02:39.375 223 12190.92 -23.25 54060.62 88888.00 2016-08-10 10:02:39.500 223 12190.80 -23.35 54060.65 88888.00 2016-08-10 10:02:39.625 223 12190.60 -23.48 54060.65 88888.00 2016-08-10 10:02:39.750 223 12190.38 -23.65 54060.62 88888.00 2016-08-10 10:02:39.875 223 12190.23 -23.80 54060.60 88888.00 2016-08-10 10:02:40.000 223 12190.08 -23.95 54060.62 88888.00 2016-08-10 10:02:40.125 223 12189.90 -24.07 54060.65 88888.00 2016-08-10 10:02:40.250 223 12189.70 -24.25 54060.68 88888.00 2016-08-10 10:02:40.375 223 12189.48 -24.32 54060.65 88888.00 2016-08-10 10:02:40.500 223 12189.23 -24.48 54060.65 88888.00 2016-08-10 10:02:40.625 223 12189.00 -24.62 54060.65 88888.00 2016-08-10 10:02:40.750 223 12188.85 -24.68 54060.68 88888.00 2016-08-10 10:02:40.875 223 12188.70 -24.75 54060.70 88888.00 2016-08-10 10:02:41.000 223 12188.45 -24.85 54060.72 88888.00 2016-08-10 10:02:41.125 223 12188.20 -25.00 54060.75 88888.00 2016-08-10 10:02:41.250 223 12187.98 -25.07 54060.80 88888.00 2016-08-10 10:02:41.375 223 12187.85 -25.12 54060.80 88888.00 2016-08-10 10:02:41.500 223 12187.60 -25.20 54060.82 88888.00 2016-08-10 10:02:41.625 223 12187.40 -25.32 54060.85 88888.00 2016-08-10 10:02:41.750 223 12187.17 -25.45 54060.88 88888.00 2016-08-10 10:02:41.875 223 12187.00 -25.55 54060.90 88888.00 2016-08-10 10:02:42.000 223 12186.85 -25.62 54060.90 88888.00 2016-08-10 10:02:42.125 223 12186.65 -25.73 54060.95 88888.00 2016-08-10 10:02:42.250 223 12186.38 -25.93 54060.97 88888.00 2016-08-10 10:02:42.375 223 12186.15 -26.05 54061.03 88888.00 2016-08-10 10:02:42.500 223 12185.98 -26.20 54061.07 88888.00 2016-08-10 10:02:42.625 223 12185.75 -26.35 54061.18 88888.00 2016-08-10 10:02:42.750 223 12185.50 -26.43 54061.20 88888.00 2016-08-10 10:02:42.875 223 12185.30 -26.57 54061.22 88888.00 2016-08-10 10:02:43.000 223 12185.08 -26.73 54061.25 88888.00 2016-08-10 10:02:43.125 223 12184.88 -26.90 54061.30 88888.00 2016-08-10 10:02:43.250 223 12184.60 -27.15 54061.35 88888.00 2016-08-10 10:02:43.375 223 12184.42 -27.27 54061.40 88888.00 2016-08-10 10:02:43.500 223 12184.17 -27.50 54061.47 88888.00 2016-08-10 10:02:43.625 223 12183.92 -27.65 54061.53 88888.00 2016-08-10 10:02:43.750 223 12183.65 -27.85 54061.57 88888.00 2016-08-10 10:02:43.875 223 12183.38 -28.05 54061.62 88888.00 2016-08-10 10:02:44.000 223 12183.20 -28.25 54061.65 88888.00 2016-08-10 10:02:44.125 223 12182.98 -28.43 54061.70 88888.00 2016-08-10 10:02:44.250 223 12182.73 -28.60 54061.78 88888.00 2016-08-10 10:02:44.375 223 12182.58 -28.75 54061.85 88888.00 2016-08-10 10:02:44.500 223 12182.35 -28.90 54061.93 88888.00 2016-08-10 10:02:44.625 223 12182.00 -29.07 54061.97 88888.00 2016-08-10 10:02:44.750 223 12181.70 -29.27 54062.05 88888.00 2016-08-10 10:02:44.875 223 12181.55 -29.45 54062.12 88888.00 2016-08-10 10:02:45.000 223 12181.27 -29.62 54062.20 88888.00 2016-08-10 10:02:45.125 223 12181.02 -29.85 54062.25 88888.00 2016-08-10 10:02:45.250 223 12180.73 -30.10 54062.35 88888.00 2016-08-10 10:02:45.375 223 12180.42 -30.30 54062.40 88888.00 2016-08-10 10:02:45.500 223 12180.15 -30.52 54062.47 88888.00 2016-08-10 10:02:45.625 223 12179.98 -30.75 54062.55 88888.00 2016-08-10 10:02:45.750 223 12179.73 -30.95 54062.65 88888.00 2016-08-10 10:02:45.875 223 12179.40 -31.15 54062.75 88888.00 2016-08-10 10:02:46.000 223 12179.10 -31.40 54062.80 88888.00 2016-08-10 10:02:46.125 223 12178.83 -31.65 54062.88 88888.00 2016-08-10 10:02:46.250 223 12178.50 -31.93 54062.95 88888.00 2016-08-10 10:02:46.375 223 12178.20 -32.10 54063.03 88888.00 2016-08-10 10:02:46.500 223 12177.92 -32.38 54063.12 88888.00 2016-08-10 10:02:46.625 223 12177.67 -32.62 54063.18 88888.00 2016-08-10 10:02:46.750 223 12177.40 -32.83 54063.25 88888.00 2016-08-10 10:02:46.875 223 12177.12 -33.10 54063.28 88888.00 2016-08-10 10:02:47.000 223 12176.92 -33.33 54063.38 88888.00 2016-08-10 10:02:47.125 223 12176.73 -33.55 54063.50 88888.00 2016-08-10 10:02:47.250 223 12176.40 -33.85 54063.62 88888.00 2016-08-10 10:02:47.375 223 12176.15 -34.05 54063.68 88888.00 2016-08-10 10:02:47.500 223 12175.95 -34.35 54063.75 88888.00 2016-08-10 10:02:47.625 223 12175.83 -34.58 54063.82 88888.00 2016-08-10 10:02:47.750 223 12175.60 -34.80 54063.90 88888.00 2016-08-10 10:02:47.875 223 12175.33 -35.10 54063.95 88888.00 2016-08-10 10:02:48.000 223 12175.08 -35.38 54064.03 88888.00 2016-08-10 10:02:48.125 223 12174.95 -35.62 54064.10 88888.00 2016-08-10 10:02:48.250 223 12174.65 -35.95 54064.20 88888.00 2016-08-10 10:02:48.375 223 12174.38 -36.15 54064.28 88888.00 2016-08-10 10:02:48.500 223 12174.05 -36.42 54064.38 88888.00 2016-08-10 10:02:48.625 223 12173.80 -36.65 54064.47 88888.00 2016-08-10 10:02:48.750 223 12173.58 -36.92 54064.55 88888.00 2016-08-10 10:02:48.875 223 12173.33 -37.17 54064.62 88888.00 2016-08-10 10:02:49.000 223 12173.02 -37.52 54064.68 88888.00 2016-08-10 10:02:49.125 223 12172.80 -37.77 54064.72 88888.00 2016-08-10 10:02:49.250 223 12172.58 -38.08 54064.85 88888.00 2016-08-10 10:02:49.375 223 12172.40 -38.30 54064.90 88888.00 2016-08-10 10:02:49.500 223 12172.12 -38.52 54064.95 88888.00 2016-08-10 10:02:49.625 223 12171.92 -38.77 54065.05 88888.00 2016-08-10 10:02:49.750 223 12171.70 -39.02 54065.18 88888.00 2016-08-10 10:02:49.875 223 12171.50 -39.23 54065.22 88888.00 2016-08-10 10:02:50.000 223 12171.25 -39.48 54065.28 88888.00 2016-08-10 10:02:50.125 223 12171.00 -39.73 54065.35 88888.00 2016-08-10 10:02:50.250 223 12170.70 -39.95 54065.43 88888.00 2016-08-10 10:02:50.375 223 12170.55 -40.10 54065.47 88888.00 2016-08-10 10:02:50.500 223 12170.33 -40.30 54065.55 88888.00 2016-08-10 10:02:50.625 223 12170.08 -40.48 54065.60 88888.00 2016-08-10 10:02:50.750 223 12169.80 -40.67 54065.65 88888.00 2016-08-10 10:02:50.875 223 12169.58 -40.85 54065.70 88888.00 2016-08-10 10:02:51.000 223 12169.35 -40.98 54065.75 88888.00 2016-08-10 10:02:51.125 223 12169.08 -41.15 54065.80 88888.00 2016-08-10 10:02:51.250 223 12168.80 -41.30 54065.90 88888.00 2016-08-10 10:02:51.375 223 12168.70 -41.40 54065.95 88888.00 2016-08-10 10:02:51.500 223 12168.55 -41.55 54065.97 88888.00 2016-08-10 10:02:51.625 223 12168.27 -41.67 54066.00 88888.00 2016-08-10 10:02:51.750 223 12168.00 -41.85 54066.03 88888.00 2016-08-10 10:02:51.875 223 12167.80 -41.98 54066.07 88888.00 2016-08-10 10:02:52.000 223 12167.67 -42.10 54066.10 88888.00 2016-08-10 10:02:52.125 223 12167.50 -42.20 54066.15 88888.00 2016-08-10 10:02:52.250 223 12167.30 -42.38 54066.20 88888.00 2016-08-10 10:02:52.375 223 12167.20 -42.42 54066.22 88888.00 2016-08-10 10:02:52.500 223 12167.08 -42.50 54066.25 88888.00 2016-08-10 10:02:52.625 223 12166.95 -42.60 54066.30 88888.00 2016-08-10 10:02:52.750 223 12166.70 -42.70 54066.32 88888.00 2016-08-10 10:02:52.875 223 12166.45 -42.83 54066.32 88888.00 2016-08-10 10:02:53.000 223 12166.27 -42.90 54066.35 88888.00 2016-08-10 10:02:53.125 223 12166.10 -43.00 54066.40 88888.00 2016-08-10 10:02:53.250 223 12165.90 -43.08 54066.43 88888.00 2016-08-10 10:02:53.375 223 12165.70 -43.15 54066.45 88888.00 2016-08-10 10:02:53.500 223 12165.52 -43.23 54066.45 88888.00 2016-08-10 10:02:53.625 223 12165.35 -43.33 54066.50 88888.00 2016-08-10 10:02:53.750 223 12165.12 -43.40 54066.55 88888.00 2016-08-10 10:02:53.875 223 12164.90 -43.45 54066.55 88888.00 2016-08-10 10:02:54.000 223 12164.75 -43.48 54066.55 88888.00 2016-08-10 10:02:54.125 223 12164.58 -43.52 54066.60 88888.00 2016-08-10 10:02:54.250 223 12164.38 -43.60 54066.60 88888.00 2016-08-10 10:02:54.375 223 12164.12 -43.65 54066.60 88888.00 2016-08-10 10:02:54.500 223 12163.92 -43.73 54066.65 88888.00 2016-08-10 10:02:54.625 223 12163.80 -43.80 54066.62 88888.00 2016-08-10 10:02:54.750 223 12163.70 -43.85 54066.70 88888.00 2016-08-10 10:02:54.875 223 12163.55 -43.95 54066.68 88888.00 2016-08-10 10:02:55.000 223 12163.40 -44.08 54066.62 88888.00 2016-08-10 10:02:55.125 223 12163.33 -44.12 54066.68 88888.00 2016-08-10 10:02:55.250 223 12163.12 -44.23 54066.72 88888.00 2016-08-10 10:02:55.375 223 12163.02 -44.25 54066.72 88888.00 2016-08-10 10:02:55.500 223 12162.85 -44.30 54066.72 88888.00 2016-08-10 10:02:55.625 223 12162.67 -44.38 54066.75 88888.00 2016-08-10 10:02:55.750 223 12162.55 -44.45 54066.75 88888.00 2016-08-10 10:02:55.875 223 12162.45 -44.48 54066.72 88888.00 2016-08-10 10:02:56.000 223 12162.35 -44.55 54066.70 88888.00 2016-08-10 10:02:56.125 223 12162.12 -44.65 54066.70 88888.00 2016-08-10 10:02:56.250 223 12161.90 -44.75 54066.72 88888.00 2016-08-10 10:02:56.375 223 12161.75 -44.80 54066.70 88888.00 2016-08-10 10:02:56.500 223 12161.62 -44.83 54066.68 88888.00 2016-08-10 10:02:56.625 223 12161.42 -44.90 54066.68 88888.00 2016-08-10 10:02:56.750 223 12161.23 -44.98 54066.70 88888.00 2016-08-10 10:02:56.875 223 12161.05 -45.05 54066.70 88888.00 2016-08-10 10:02:57.000 223 12160.90 -45.15 54066.62 88888.00 2016-08-10 10:02:57.125 223 12160.80 -45.27 54066.62 88888.00 2016-08-10 10:02:57.250 223 12160.62 -45.35 54066.62 88888.00 2016-08-10 10:02:57.375 223 12160.48 -45.40 54066.62 88888.00 2016-08-10 10:02:57.500 223 12160.27 -45.50 54066.60 88888.00 2016-08-10 10:02:57.625 223 12160.12 -45.55 54066.60 88888.00 2016-08-10 10:02:57.750 223 12160.02 -45.60 54066.57 88888.00 2016-08-10 10:02:57.875 223 12159.92 -45.67 54066.55 88888.00 2016-08-10 10:02:58.000 223 12159.70 -45.77 54066.50 88888.00 2016-08-10 10:02:58.125 223 12159.50 -45.80 54066.47 88888.00 2016-08-10 10:02:58.250 223 12159.40 -45.83 54066.50 88888.00 2016-08-10 10:02:58.375 223 12159.33 -45.85 54066.45 88888.00 2016-08-10 10:02:58.500 223 12159.12 -45.90 54066.40 88888.00 2016-08-10 10:02:58.625 223 12158.98 -45.95 54066.38 88888.00 2016-08-10 10:02:58.750 223 12158.83 -45.98 54066.35 88888.00 2016-08-10 10:02:58.875 223 12158.62 -46.05 54066.30 88888.00 2016-08-10 10:02:59.000 223 12158.45 -46.15 54066.25 88888.00 2016-08-10 10:02:59.125 223 12158.27 -46.17 54066.28 88888.00 2016-08-10 10:02:59.250 223 12158.05 -46.23 54066.25 88888.00 2016-08-10 10:02:59.375 223 12157.98 -46.25 54066.20 88888.00 2016-08-10 10:02:59.500 223 12157.90 -46.35 54066.15 88888.00 2016-08-10 10:02:59.625 223 12157.73 -46.45 54066.07 88888.00 2016-08-10 10:02:59.750 223 12157.60 -46.55 54066.05 88888.00 2016-08-10 10:02:59.875 223 12157.52 -46.60 54066.00 88888.00 2016-08-10 10:03:00.000 223 12157.35 -46.73 54065.93 88888.00 2016-08-10 10:03:00.125 223 12157.17 -46.83 54065.88 88888.00 2016-08-10 10:03:00.250 223 12157.02 -46.98 54065.82 88888.00 2016-08-10 10:03:00.375 223 12156.88 -47.05 54065.80 88888.00 2016-08-10 10:03:00.500 223 12156.73 -47.12 54065.75 88888.00 2016-08-10 10:03:00.625 223 12156.55 -47.20 54065.68 88888.00 2016-08-10 10:03:00.750 223 12156.38 -47.27 54065.62 88888.00 2016-08-10 10:03:00.875 223 12156.17 -47.38 54065.57 88888.00 2016-08-10 10:03:01.000 223 12156.00 -47.50 54065.57 88888.00 2016-08-10 10:03:01.125 223 12155.85 -47.62 54065.53 88888.00 2016-08-10 10:03:01.250 223 12155.58 -47.83 54065.45 88888.00 2016-08-10 10:03:01.375 223 12155.40 -47.92 54065.40 88888.00 2016-08-10 10:03:01.500 223 12155.20 -48.05 54065.35 88888.00 2016-08-10 10:03:01.625 223 12155.02 -48.23 54065.30 88888.00 2016-08-10 10:03:01.750 223 12154.80 -48.40 54065.25 88888.00 2016-08-10 10:03:01.875 223 12154.50 -48.58 54065.20 88888.00 2016-08-10 10:03:02.000 223 12154.25 -48.75 54065.12 88888.00 2016-08-10 10:03:02.125 223 12154.00 -48.88 54065.12 88888.00 2016-08-10 10:03:02.250 223 12153.70 -49.08 54065.07 88888.00 2016-08-10 10:03:02.375 223 12153.50 -49.23 54065.03 88888.00 2016-08-10 10:03:02.500 223 12153.20 -49.42 54064.97 88888.00 2016-08-10 10:03:02.625 223 12152.95 -49.62 54064.95 88888.00 2016-08-10 10:03:02.750 223 12152.75 -49.83 54064.93 88888.00 2016-08-10 10:03:02.875 223 12152.55 -50.02 54064.90 88888.00 2016-08-10 10:03:03.000 223 12152.35 -50.20 54064.82 88888.00 2016-08-10 10:03:03.125 223 12152.12 -50.42 54064.78 88888.00 2016-08-10 10:03:03.250 223 12151.88 -50.67 54064.72 88888.00 2016-08-10 10:03:03.375 223 12151.67 -50.83 54064.72 88888.00 2016-08-10 10:03:03.500 223 12151.42 -51.08 54064.68 88888.00 2016-08-10 10:03:03.625 223 12151.20 -51.27 54064.60 88888.00 2016-08-10 10:03:03.750 223 12150.98 -51.50 54064.60 88888.00 2016-08-10 10:03:03.875 223 12150.77 -51.67 54064.55 88888.00 2016-08-10 10:03:04.000 223 12150.55 -51.90 54064.50 88888.00 2016-08-10 10:03:04.125 223 12150.30 -52.10 54064.45 88888.00 2016-08-10 10:03:04.250 223 12149.98 -52.33 54064.43 88888.00 2016-08-10 10:03:04.375 223 12149.77 -52.45 54064.38 88888.00 2016-08-10 10:03:04.500 223 12149.62 -52.62 54064.30 88888.00 2016-08-10 10:03:04.625 223 12149.40 -52.83 54064.22 88888.00 2016-08-10 10:03:04.750 223 12149.23 -52.98 54064.20 88888.00 2016-08-10 10:03:04.875 223 12149.08 -53.15 54064.15 88888.00 2016-08-10 10:03:05.000 223 12148.88 -53.30 54064.07 88888.00 2016-08-10 10:03:05.125 223 12148.65 -53.45 54064.03 88888.00 2016-08-10 10:03:05.250 223 12148.38 -53.60 54063.95 88888.00 2016-08-10 10:03:05.375 223 12148.25 -53.65 54063.93 88888.00 2016-08-10 10:03:05.500 223 12148.08 -53.75 54063.85 88888.00 2016-08-10 10:03:05.625 223 12147.95 -53.85 54063.78 88888.00 2016-08-10 10:03:05.750 223 12147.75 -53.95 54063.70 88888.00 2016-08-10 10:03:05.875 223 12147.48 -53.98 54063.68 88888.00 2016-08-10 10:03:06.000 223 12147.25 -54.05 54063.60 88888.00 2016-08-10 10:03:06.125 223 12147.12 -54.12 54063.55 88888.00 2016-08-10 10:03:06.250 223 12146.90 -54.23 54063.45 88888.00 2016-08-10 10:03:06.375 223 12146.70 -54.30 54063.38 88888.00 2016-08-10 10:03:06.500 223 12146.52 -54.35 54063.30 88888.00 2016-08-10 10:03:06.625 223 12146.38 -54.38 54063.25 88888.00 2016-08-10 10:03:06.750 223 12146.20 -54.40 54063.15 88888.00 2016-08-10 10:03:06.875 223 12145.98 -54.45 54063.10 88888.00 2016-08-10 10:03:07.000 223 12145.80 -54.48 54063.00 88888.00 2016-08-10 10:03:07.125 223 12145.60 -54.50 54062.97 88888.00 2016-08-10 10:03:07.250 223 12145.40 -54.58 54062.88 88888.00 2016-08-10 10:03:07.375 223 12145.20 -54.58 54062.80 88888.00 2016-08-10 10:03:07.500 223 12145.08 -54.58 54062.70 88888.00 2016-08-10 10:03:07.625 223 12144.90 -54.55 54062.60 88888.00 2016-08-10 10:03:07.750 223 12144.75 -54.55 54062.50 88888.00 2016-08-10 10:03:07.875 223 12144.62 -54.55 54062.43 88888.00 2016-08-10 10:03:08.000 223 12144.40 -54.55 54062.32 88888.00 2016-08-10 10:03:08.125 223 12144.27 -54.55 54062.25 88888.00 2016-08-10 10:03:08.250 223 12144.12 -54.55 54062.15 88888.00 2016-08-10 10:03:08.375 223 12144.00 -54.52 54062.05 88888.00 2016-08-10 10:03:08.500 223 12143.90 -54.48 54061.97 88888.00 2016-08-10 10:03:08.625 223 12143.77 -54.42 54061.90 88888.00 2016-08-10 10:03:08.750 223 12143.65 -54.40 54061.82 88888.00 2016-08-10 10:03:08.875 223 12143.50 -54.38 54061.68 88888.00 2016-08-10 10:03:09.000 223 12143.40 -54.38 54061.57 88888.00 2016-08-10 10:03:09.125 223 12143.27 -54.35 54061.47 88888.00 2016-08-10 10:03:09.250 223 12143.17 -54.35 54061.38 88888.00 2016-08-10 10:03:09.375 223 12143.10 -54.30 54061.28 88888.00 2016-08-10 10:03:09.500 223 12143.08 -54.25 54061.18 88888.00 2016-08-10 10:03:09.625 223 12143.00 -54.23 54061.05 88888.00 2016-08-10 10:03:09.750 223 12142.88 -54.17 54060.93 88888.00 2016-08-10 10:03:09.875 223 12142.70 -54.17 54060.82 88888.00 2016-08-10 10:03:10.000 223 12142.58 -54.10 54060.75 88888.00 2016-08-10 10:03:10.125 223 12142.48 -54.05 54060.65 88888.00 2016-08-10 10:03:10.250 223 12142.30 -54.05 54060.55 88888.00 2016-08-10 10:03:10.375 223 12142.23 -54.00 54060.45 88888.00 2016-08-10 10:03:10.500 223 12142.17 -53.92 54060.30 88888.00 2016-08-10 10:03:10.625 223 12142.05 -53.88 54060.18 88888.00 2016-08-10 10:03:10.750 223 12141.92 -53.80 54060.07 88888.00 2016-08-10 10:03:10.875 223 12141.75 -53.77 54060.00 88888.00 2016-08-10 10:03:11.000 223 12141.58 -53.75 54059.93 88888.00 2016-08-10 10:03:11.125 223 12141.48 -53.70 54059.80 88888.00 2016-08-10 10:03:11.250 223 12141.38 -53.65 54059.65 88888.00 2016-08-10 10:03:11.375 223 12141.33 -53.60 54059.57 88888.00 2016-08-10 10:03:11.500 223 12141.20 -53.55 54059.47 88888.00 2016-08-10 10:03:11.625 223 12141.08 -53.48 54059.38 88888.00 2016-08-10 10:03:11.750 223 12140.92 -53.40 54059.28 88888.00 2016-08-10 10:03:11.875 223 12140.83 -53.33 54059.18 88888.00 2016-08-10 10:03:12.000 223 12140.73 -53.30 54059.05 88888.00 2016-08-10 10:03:12.125 223 12140.62 -53.27 54058.95 88888.00 2016-08-10 10:03:12.250 223 12140.48 -53.23 54058.80 88888.00 2016-08-10 10:03:12.375 223 12140.35 -53.17 54058.70 88888.00 2016-08-10 10:03:12.500 223 12140.20 -53.12 54058.62 88888.00 2016-08-10 10:03:12.625 223 12140.08 -53.05 54058.55 88888.00 2016-08-10 10:03:12.750 223 12139.95 -53.02 54058.43 88888.00 2016-08-10 10:03:12.875 223 12139.80 -52.98 54058.35 88888.00 2016-08-10 10:03:13.000 223 12139.70 -52.95 54058.25 88888.00 2016-08-10 10:03:13.125 223 12139.62 -52.90 54058.15 88888.00 2016-08-10 10:03:13.250 223 12139.50 -52.85 54058.03 88888.00 2016-08-10 10:03:13.375 223 12139.35 -52.83 54057.95 88888.00 2016-08-10 10:03:13.500 223 12139.23 -52.80 54057.85 88888.00 2016-08-10 10:03:13.625 223 12139.12 -52.77 54057.75 88888.00 2016-08-10 10:03:13.750 223 12139.00 -52.73 54057.65 88888.00 2016-08-10 10:03:13.875 223 12138.83 -52.67 54057.57 88888.00 2016-08-10 10:03:14.000 223 12138.70 -52.65 54057.47 88888.00 2016-08-10 10:03:14.125 223 12138.55 -52.62 54057.38 88888.00 2016-08-10 10:03:14.250 223 12138.45 -52.60 54057.25 88888.00 2016-08-10 10:03:14.375 223 12138.40 -52.55 54057.18 88888.00 2016-08-10 10:03:14.500 223 12138.27 -52.55 54057.07 88888.00 2016-08-10 10:03:14.625 223 12138.17 -52.52 54056.97 88888.00 2016-08-10 10:03:14.750 223 12138.05 -52.52 54056.90 88888.00 2016-08-10 10:03:14.875 223 12137.90 -52.48 54056.82 88888.00 2016-08-10 10:03:15.000 223 12137.77 -52.45 54056.75 88888.00 2016-08-10 10:03:15.125 223 12137.70 -52.45 54056.65 88888.00 2016-08-10 10:03:15.250 223 12137.60 -52.50 54056.57 88888.00 2016-08-10 10:03:15.375 223 12137.52 -52.50 54056.47 88888.00 2016-08-10 10:03:15.500 223 12137.42 -52.52 54056.35 88888.00 2016-08-10 10:03:15.625 223 12137.27 -52.55 54056.30 88888.00 2016-08-10 10:03:15.750 223 12137.08 -52.55 54056.25 88888.00 2016-08-10 10:03:15.875 223 12136.90 -52.55 54056.15 88888.00 2016-08-10 10:03:16.000 223 12136.80 -52.58 54056.05 88888.00 2016-08-10 10:03:16.125 223 12136.67 -52.58 54055.97 88888.00 2016-08-10 10:03:16.250 223 12136.45 -52.55 54055.88 88888.00 2016-08-10 10:03:16.375 223 12136.33 -52.55 54055.78 88888.00 2016-08-10 10:03:16.500 223 12136.25 -52.55 54055.70 88888.00 2016-08-10 10:03:16.625 223 12136.08 -52.50 54055.62 88888.00 2016-08-10 10:03:16.750 223 12135.85 -52.48 54055.55 88888.00 2016-08-10 10:03:16.875 223 12135.67 -52.50 54055.50 88888.00 2016-08-10 10:03:17.000 223 12135.52 -52.50 54055.40 88888.00 2016-08-10 10:03:17.125 223 12135.40 -52.48 54055.32 88888.00 2016-08-10 10:03:17.250 223 12135.15 -52.52 54055.30 88888.00 2016-08-10 10:03:17.375 223 12134.98 -52.48 54055.20 88888.00 2016-08-10 10:03:17.500 223 12134.73 -52.48 54055.18 88888.00 2016-08-10 10:03:17.625 223 12134.48 -52.50 54055.10 88888.00 2016-08-10 10:03:17.750 223 12134.25 -52.52 54055.05 88888.00 2016-08-10 10:03:17.875 223 12134.00 -52.55 54054.97 88888.00 2016-08-10 10:03:18.000 223 12133.75 -52.52 54054.90 88888.00 2016-08-10 10:03:18.125 223 12133.55 -52.52 54054.85 88888.00 2016-08-10 10:03:18.250 223 12133.30 -52.55 54054.78 88888.00 2016-08-10 10:03:18.375 223 12133.17 -52.52 54054.70 88888.00 2016-08-10 10:03:18.500 223 12132.98 -52.58 54054.62 88888.00 2016-08-10 10:03:18.625 223 12132.88 -52.60 54054.57 88888.00 2016-08-10 10:03:18.750 223 12132.70 -52.62 54054.47 88888.00 2016-08-10 10:03:18.875 223 12132.55 -52.67 54054.43 88888.00 2016-08-10 10:03:19.000 223 12132.38 -52.70 54054.38 88888.00 2016-08-10 10:03:19.125 223 12132.17 -52.70 54054.32 88888.00 2016-08-10 10:03:19.250 223 12132.08 -52.73 54054.25 88888.00 2016-08-10 10:03:19.375 223 12131.98 -52.70 54054.20 88888.00 2016-08-10 10:03:19.500 223 12131.77 -52.70 54054.10 88888.00 2016-08-10 10:03:19.625 223 12131.62 -52.73 54054.03 88888.00 2016-08-10 10:03:19.750 223 12131.45 -52.70 54053.97 88888.00 2016-08-10 10:03:19.875 223 12131.27 -52.73 54053.90 88888.00 2016-08-10 10:03:20.000 223 12131.20 -52.75 54053.80 88888.00 2016-08-10 10:03:20.125 223 12131.15 -52.75 54053.75 88888.00 2016-08-10 10:03:20.250 223 12130.98 -52.77 54053.70 88888.00 2016-08-10 10:03:20.375 223 12130.85 -52.77 54053.65 88888.00 2016-08-10 10:03:20.500 223 12130.70 -52.77 54053.60 88888.00 2016-08-10 10:03:20.625 223 12130.65 -52.77 54053.55 88888.00 2016-08-10 10:03:20.750 223 12130.60 -52.77 54053.47 88888.00 2016-08-10 10:03:20.875 223 12130.48 -52.75 54053.43 88888.00 2016-08-10 10:03:21.000 223 12130.35 -52.75 54053.35 88888.00 2016-08-10 10:03:21.125 223 12130.23 -52.75 54053.30 88888.00 2016-08-10 10:03:21.250 223 12130.08 -52.80 54053.22 88888.00 2016-08-10 10:03:21.375 223 12130.05 -52.75 54053.15 88888.00 2016-08-10 10:03:21.500 223 12129.90 -52.77 54053.10 88888.00 2016-08-10 10:03:21.625 223 12129.77 -52.77 54053.03 88888.00 2016-08-10 10:03:21.750 223 12129.70 -52.77 54052.95 88888.00 2016-08-10 10:03:21.875 223 12129.65 -52.80 54052.88 88888.00 2016-08-10 10:03:22.000 223 12129.55 -52.80 54052.80 88888.00 2016-08-10 10:03:22.125 223 12129.45 -52.77 54052.78 88888.00 2016-08-10 10:03:22.250 223 12129.27 -52.80 54052.70 88888.00 2016-08-10 10:03:22.375 223 12129.23 -52.80 54052.62 88888.00 2016-08-10 10:03:22.500 223 12129.15 -52.77 54052.55 88888.00 2016-08-10 10:03:22.625 223 12129.10 -52.77 54052.50 88888.00 2016-08-10 10:03:22.750 223 12129.00 -52.73 54052.43 88888.00 2016-08-10 10:03:22.875 223 12128.95 -52.73 54052.35 88888.00 2016-08-10 10:03:23.000 223 12128.85 -52.73 54052.22 88888.00 2016-08-10 10:03:23.125 223 12128.77 -52.67 54052.15 88888.00 2016-08-10 10:03:23.250 223 12128.80 -52.65 54052.10 88888.00 2016-08-10 10:03:23.375 223 12128.83 -52.62 54052.05 88888.00 2016-08-10 10:03:23.500 223 12128.77 -52.52 54051.97 88888.00 2016-08-10 10:03:23.625 223 12128.67 -52.42 54051.93 88888.00 2016-08-10 10:03:23.750 223 12128.73 -52.35 54051.82 88888.00 2016-08-10 10:03:23.875 223 12128.70 -52.25 54051.72 88888.00 2016-08-10 10:03:24.000 223 12128.62 -52.17 54051.65 88888.00 2016-08-10 10:03:24.125 223 12128.55 -52.10 54051.53 88888.00 2016-08-10 10:03:24.250 223 12128.48 -52.00 54051.45 88888.00 2016-08-10 10:03:24.375 223 12128.45 -51.92 54051.38 88888.00 2016-08-10 10:03:24.500 223 12128.48 -51.83 54051.28 88888.00 2016-08-10 10:03:24.625 223 12128.52 -51.65 54051.20 88888.00 2016-08-10 10:03:24.750 223 12128.58 -51.55 54051.12 88888.00 2016-08-10 10:03:24.875 223 12128.48 -51.45 54051.05 88888.00 2016-08-10 10:03:25.000 223 12128.42 -51.30 54050.95 88888.00 2016-08-10 10:03:25.125 223 12128.33 -51.15 54050.88 88888.00 2016-08-10 10:03:25.250 223 12128.27 -51.02 54050.80 88888.00 2016-08-10 10:03:25.375 223 12128.23 -50.88 54050.68 88888.00 2016-08-10 10:03:25.500 223 12128.20 -50.77 54050.60 88888.00 2016-08-10 10:03:25.625 223 12128.12 -50.62 54050.50 88888.00 2016-08-10 10:03:25.750 223 12128.12 -50.48 54050.45 88888.00 2016-08-10 10:03:25.875 223 12128.12 -50.38 54050.38 88888.00 2016-08-10 10:03:26.000 223 12128.05 -50.27 54050.28 88888.00 2016-08-10 10:03:26.125 223 12128.00 -50.15 54050.22 88888.00 2016-08-10 10:03:26.250 223 12127.92 -50.08 54050.10 88888.00 2016-08-10 10:03:26.375 223 12127.98 -49.98 54050.00 88888.00 2016-08-10 10:03:26.500 223 12127.92 -49.90 54049.90 88888.00 2016-08-10 10:03:26.625 223 12127.83 -49.77 54049.82 88888.00 2016-08-10 10:03:26.750 223 12127.77 -49.62 54049.75 88888.00 2016-08-10 10:03:26.875 223 12127.80 -49.55 54049.68 88888.00 2016-08-10 10:03:27.000 223 12127.80 -49.48 54049.57 88888.00 2016-08-10 10:03:27.125 223 12127.77 -49.38 54049.50 88888.00 2016-08-10 10:03:27.250 223 12127.73 -49.25 54049.38 88888.00 2016-08-10 10:03:27.375 223 12127.65 -49.12 54049.32 88888.00 2016-08-10 10:03:27.500 223 12127.65 -49.00 54049.22 88888.00 2016-08-10 10:03:27.625 223 12127.62 -48.92 54049.15 88888.00 2016-08-10 10:03:27.750 223 12127.58 -48.83 54049.03 88888.00 2016-08-10 10:03:27.875 223 12127.52 -48.77 54048.95 88888.00 2016-08-10 10:03:28.000 223 12127.48 -48.67 54048.88 88888.00 2016-08-10 10:03:28.125 223 12127.35 -48.60 54048.80 88888.00 2016-08-10 10:03:28.250 223 12127.30 -48.52 54048.72 88888.00 2016-08-10 10:03:28.375 223 12127.27 -48.45 54048.65 88888.00 2016-08-10 10:03:28.500 223 12127.20 -48.42 54048.55 88888.00 2016-08-10 10:03:28.625 223 12127.12 -48.38 54048.43 88888.00 2016-08-10 10:03:28.750 223 12127.02 -48.30 54048.35 88888.00 2016-08-10 10:03:28.875 223 12126.98 -48.20 54048.30 88888.00 2016-08-10 10:03:29.000 223 12126.95 -48.10 54048.22 88888.00 2016-08-10 10:03:29.125 223 12126.90 -48.02 54048.15 88888.00 2016-08-10 10:03:29.250 223 12126.73 -47.98 54048.05 88888.00 2016-08-10 10:03:29.375 223 12126.62 -47.90 54048.00 88888.00 2016-08-10 10:03:29.500 223 12126.50 -47.77 54047.93 88888.00 2016-08-10 10:03:29.625 223 12126.40 -47.70 54047.82 88888.00 2016-08-10 10:03:29.750 223 12126.30 -47.62 54047.75 88888.00 2016-08-10 10:03:29.875 223 12126.20 -47.50 54047.65 88888.00 2016-08-10 10:03:30.000 223 12126.05 -47.40 54047.60 88888.00 2016-08-10 10:03:30.125 223 12125.95 -47.27 54047.55 88888.00 2016-08-10 10:03:30.250 223 12125.85 -47.15 54047.45 88888.00 2016-08-10 10:03:30.375 223 12125.77 -47.05 54047.32 88888.00 2016-08-10 10:03:30.500 223 12125.60 -46.98 54047.22 88888.00 2016-08-10 10:03:30.625 223 12125.55 -46.83 54047.18 88888.00 2016-08-10 10:03:30.750 223 12125.48 -46.70 54047.10 88888.00 2016-08-10 10:03:30.875 223 12125.40 -46.55 54047.00 88888.00 2016-08-10 10:03:31.000 223 12125.33 -46.42 54046.93 88888.00 2016-08-10 10:03:31.125 223 12125.23 -46.30 54046.85 88888.00 2016-08-10 10:03:31.250 223 12125.08 -46.15 54046.75 88888.00 2016-08-10 10:03:31.375 223 12125.00 -46.00 54046.70 88888.00 2016-08-10 10:03:31.500 223 12124.90 -45.83 54046.62 88888.00 2016-08-10 10:03:31.625 223 12124.77 -45.67 54046.53 88888.00 2016-08-10 10:03:31.750 223 12124.67 -45.55 54046.43 88888.00 2016-08-10 10:03:31.875 223 12124.58 -45.40 54046.35 88888.00 2016-08-10 10:03:32.000 223 12124.50 -45.27 54046.28 88888.00 2016-08-10 10:03:32.125 223 12124.42 -45.15 54046.20 88888.00 2016-08-10 10:03:32.250 223 12124.40 -45.00 54046.10 88888.00 2016-08-10 10:03:32.375 223 12124.35 -44.85 54046.00 88888.00 2016-08-10 10:03:32.500 223 12124.23 -44.75 54045.93 88888.00 2016-08-10 10:03:32.625 223 12124.15 -44.65 54045.85 88888.00 2016-08-10 10:03:32.750 223 12124.12 -44.50 54045.78 88888.00 2016-08-10 10:03:32.875 223 12124.12 -44.42 54045.68 88888.00 2016-08-10 10:03:33.000 223 12124.02 -44.38 54045.57 88888.00 2016-08-10 10:03:33.125 223 12123.98 -44.27 54045.50 88888.00 2016-08-10 10:03:33.250 223 12123.98 -44.20 54045.40 88888.00 2016-08-10 10:03:33.375 223 12123.95 -44.08 54045.30 88888.00 2016-08-10 10:03:33.500 223 12123.88 -44.00 54045.22 88888.00 2016-08-10 10:03:33.625 223 12123.90 -43.95 54045.15 88888.00 2016-08-10 10:03:33.750 223 12123.95 -43.88 54045.07 88888.00 2016-08-10 10:03:33.875 223 12123.88 -43.80 54045.00 88888.00 2016-08-10 10:03:34.000 223 12123.85 -43.80 54044.93 88888.00 2016-08-10 10:03:34.125 223 12123.85 -43.73 54044.85 88888.00 2016-08-10 10:03:34.250 223 12123.85 -43.65 54044.75 88888.00 2016-08-10 10:03:34.375 223 12123.92 -43.58 54044.70 88888.00 2016-08-10 10:03:34.500 223 12123.92 -43.48 54044.62 88888.00 2016-08-10 10:03:34.625 223 12123.92 -43.42 54044.55 88888.00 2016-08-10 10:03:34.750 223 12123.92 -43.38 54044.47 88888.00 2016-08-10 10:03:34.875 223 12123.80 -43.33 54044.38 88888.00 2016-08-10 10:03:35.000 223 12123.73 -43.25 54044.30 88888.00 2016-08-10 10:03:35.125 223 12123.73 -43.17 54044.22 88888.00 2016-08-10 10:03:35.250 223 12123.67 -43.15 54044.15 88888.00 2016-08-10 10:03:35.375 223 12123.60 -43.12 54044.07 88888.00 2016-08-10 10:03:35.500 223 12123.62 -43.05 54044.03 88888.00 2016-08-10 10:03:35.625 223 12123.73 -43.00 54044.00 88888.00 2016-08-10 10:03:35.750 223 12123.70 -42.98 54043.93 88888.00 2016-08-10 10:03:35.875 223 12123.73 -42.95 54043.90 88888.00 2016-08-10 10:03:36.000 223 12123.73 -42.95 54043.80 88888.00 2016-08-10 10:03:36.125 223 12123.77 -42.92 54043.75 88888.00 2016-08-10 10:03:36.250 223 12123.85 -42.90 54043.70 88888.00 2016-08-10 10:03:36.375 223 12123.88 -42.88 54043.65 88888.00 2016-08-10 10:03:36.500 223 12123.85 -42.88 54043.57 88888.00 2016-08-10 10:03:36.625 223 12123.85 -42.88 54043.53 88888.00 2016-08-10 10:03:36.750 223 12123.90 -42.83 54043.50 88888.00 2016-08-10 10:03:36.875 223 12123.98 -42.80 54043.50 88888.00 2016-08-10 10:03:37.000 223 12123.98 -42.77 54043.43 88888.00 2016-08-10 10:03:37.125 223 12123.98 -42.77 54043.43 88888.00 2016-08-10 10:03:37.250 223 12123.98 -42.85 54043.35 88888.00 2016-08-10 10:03:37.375 223 12123.98 -42.85 54043.32 88888.00 2016-08-10 10:03:37.500 223 12124.00 -42.80 54043.28 88888.00 2016-08-10 10:03:37.625 223 12124.02 -42.77 54043.22 88888.00 2016-08-10 10:03:37.750 223 12124.05 -42.77 54043.20 88888.00 2016-08-10 10:03:37.875 223 12124.05 -42.77 54043.20 88888.00 2016-08-10 10:03:38.000 223 12124.00 -42.77 54043.18 88888.00 2016-08-10 10:03:38.125 223 12123.98 -42.75 54043.12 88888.00 2016-08-10 10:03:38.250 223 12123.95 -42.77 54043.07 88888.00 2016-08-10 10:03:38.375 223 12123.92 -42.77 54043.05 88888.00 2016-08-10 10:03:38.500 223 12123.90 -42.73 54043.03 88888.00 2016-08-10 10:03:38.625 223 12123.92 -42.73 54043.03 88888.00 2016-08-10 10:03:38.750 223 12123.98 -42.70 54042.97 88888.00 2016-08-10 10:03:38.875 223 12123.98 -42.73 54042.93 88888.00 2016-08-10 10:03:39.000 223 12123.92 -42.73 54042.90 88888.00 2016-08-10 10:03:39.125 223 12123.85 -42.67 54042.88 88888.00 2016-08-10 10:03:39.250 223 12123.77 -42.67 54042.82 88888.00 2016-08-10 10:03:39.375 223 12123.80 -42.62 54042.80 88888.00 2016-08-10 10:03:39.500 223 12123.88 -42.60 54042.75 88888.00 2016-08-10 10:03:39.625 223 12123.85 -42.58 54042.70 88888.00 2016-08-10 10:03:39.750 223 12123.77 -42.52 54042.68 88888.00 2016-08-10 10:03:39.875 223 12123.77 -42.48 54042.60 88888.00 2016-08-10 10:03:40.000 223 12123.75 -42.45 54042.53 88888.00 2016-08-10 10:03:40.125 223 12123.75 -42.42 54042.53 88888.00 2016-08-10 10:03:40.250 223 12123.67 -42.40 54042.50 88888.00 2016-08-10 10:03:40.375 223 12123.70 -42.35 54042.47 88888.00 2016-08-10 10:03:40.500 223 12123.67 -42.30 54042.40 88888.00 2016-08-10 10:03:40.625 223 12123.70 -42.25 54042.38 88888.00 2016-08-10 10:03:40.750 223 12123.62 -42.15 54042.35 88888.00 2016-08-10 10:03:40.875 223 12123.52 -42.08 54042.30 88888.00 2016-08-10 10:03:41.000 223 12123.42 -42.05 54042.22 88888.00 2016-08-10 10:03:41.125 223 12123.38 -41.92 54042.25 88888.00 2016-08-10 10:03:41.250 223 12123.30 -41.85 54042.20 88888.00 2016-08-10 10:03:41.375 223 12123.27 -41.75 54042.15 88888.00 2016-08-10 10:03:41.500 223 12123.25 -41.67 54042.10 88888.00 2016-08-10 10:03:41.625 223 12123.35 -41.62 54042.03 88888.00 2016-08-10 10:03:41.750 223 12123.38 -41.55 54041.97 88888.00 2016-08-10 10:03:41.875 223 12123.35 -41.48 54041.95 88888.00 2016-08-10 10:03:42.000 223 12123.30 -41.42 54041.85 88888.00 2016-08-10 10:03:42.125 223 12123.30 -41.40 54041.82 88888.00 2016-08-10 10:03:42.250 223 12123.38 -41.27 54041.78 88888.00 2016-08-10 10:03:42.375 223 12123.38 -41.17 54041.72 88888.00 2016-08-10 10:03:42.500 223 12123.33 -41.10 54041.70 88888.00 2016-08-10 10:03:42.625 223 12123.33 -40.95 54041.62 88888.00 2016-08-10 10:03:42.750 223 12123.33 -40.95 54041.57 88888.00 2016-08-10 10:03:42.875 223 12123.38 -40.85 54041.53 88888.00 2016-08-10 10:03:43.000 223 12123.40 -40.75 54041.50 88888.00 2016-08-10 10:03:43.125 223 12123.38 -40.65 54041.43 88888.00 2016-08-10 10:03:43.250 223 12123.38 -40.58 54041.40 88888.00 2016-08-10 10:03:43.375 223 12123.38 -40.48 54041.32 88888.00 2016-08-10 10:03:43.500 223 12123.40 -40.38 54041.25 88888.00 2016-08-10 10:03:43.625 223 12123.42 -40.25 54041.20 88888.00 2016-08-10 10:03:43.750 223 12123.40 -40.15 54041.18 88888.00 2016-08-10 10:03:43.875 223 12123.40 -40.05 54041.12 88888.00 2016-08-10 10:03:44.000 223 12123.40 -39.98 54041.00 88888.00 2016-08-10 10:03:44.125 223 12123.40 -39.90 54040.95 88888.00 2016-08-10 10:03:44.250 223 12123.38 -39.83 54040.93 88888.00 2016-08-10 10:03:44.375 223 12123.33 -39.75 54040.90 88888.00 2016-08-10 10:03:44.500 223 12123.27 -39.73 54040.85 88888.00 2016-08-10 10:03:44.625 223 12123.27 -39.70 54040.80 88888.00 2016-08-10 10:03:44.750 223 12123.25 -39.60 54040.78 88888.00 2016-08-10 10:03:44.875 223 12123.23 -39.58 54040.72 88888.00 2016-08-10 10:03:45.000 223 12123.23 -39.55 54040.62 88888.00 2016-08-10 10:03:45.125 223 12123.20 -39.50 54040.62 88888.00 2016-08-10 10:03:45.250 223 12123.23 -39.52 54040.55 88888.00 2016-08-10 10:03:45.375 223 12123.20 -39.48 54040.50 88888.00 2016-08-10 10:03:45.500 223 12123.08 -39.40 54040.45 88888.00 2016-08-10 10:03:45.625 223 12123.02 -39.38 54040.40 88888.00 2016-08-10 10:03:45.750 223 12123.00 -39.35 54040.32 88888.00 2016-08-10 10:03:45.875 223 12122.92 -39.35 54040.30 88888.00 2016-08-10 10:03:46.000 223 12122.83 -39.35 54040.30 88888.00 2016-08-10 10:03:46.125 223 12122.73 -39.35 54040.28 88888.00 2016-08-10 10:03:46.250 223 12122.65 -39.33 54040.20 88888.00 2016-08-10 10:03:46.375 223 12122.60 -39.33 54040.18 88888.00 2016-08-10 10:03:46.500 223 12122.55 -39.33 54040.12 88888.00 2016-08-10 10:03:46.625 223 12122.40 -39.35 54040.07 88888.00 2016-08-10 10:03:46.750 223 12122.25 -39.40 54040.07 88888.00 2016-08-10 10:03:46.875 223 12122.12 -39.40 54040.05 88888.00 2016-08-10 10:03:47.000 223 12122.05 -39.42 54040.00 88888.00 2016-08-10 10:03:47.125 223 12121.92 -39.40 54040.00 88888.00 2016-08-10 10:03:47.250 223 12121.77 -39.45 54039.93 88888.00 2016-08-10 10:03:47.375 223 12121.67 -39.42 54039.88 88888.00 2016-08-10 10:03:47.500 223 12121.62 -39.48 54039.82 88888.00 2016-08-10 10:03:47.625 223 12121.52 -39.52 54039.82 88888.00 2016-08-10 10:03:47.750 223 12121.33 -39.55 54039.80 88888.00 2016-08-10 10:03:47.875 223 12121.15 -39.55 54039.78 88888.00 2016-08-10 10:03:48.000 223 12120.98 -39.58 54039.72 88888.00 2016-08-10 10:03:48.125 223 12120.85 -39.60 54039.68 88888.00 2016-08-10 10:03:48.250 223 12120.75 -39.65 54039.65 88888.00 2016-08-10 10:03:48.375 223 12120.58 -39.65 54039.65 88888.00 2016-08-10 10:03:48.500 223 12120.35 -39.73 54039.62 88888.00 2016-08-10 10:03:48.625 223 12120.20 -39.80 54039.55 88888.00 2016-08-10 10:03:48.750 223 12120.08 -39.83 54039.55 88888.00 2016-08-10 10:03:48.875 223 12119.92 -39.85 54039.55 88888.00 2016-08-10 10:03:49.000 223 12119.73 -39.90 54039.53 88888.00 2016-08-10 10:03:49.125 223 12119.60 -39.95 54039.50 88888.00 2016-08-10 10:03:49.250 223 12119.40 -40.02 54039.53 88888.00 2016-08-10 10:03:49.375 223 12119.17 -40.05 54039.47 88888.00 2016-08-10 10:03:49.500 223 12118.98 -40.12 54039.43 88888.00 2016-08-10 10:03:49.625 223 12118.80 -40.20 54039.43 88888.00 2016-08-10 10:03:49.750 223 12118.58 -40.27 54039.40 88888.00 2016-08-10 10:03:49.875 223 12118.38 -40.30 54039.43 88888.00 2016-08-10 10:03:50.000 223 12118.15 -40.35 54039.38 88888.00 2016-08-10 10:03:50.125 223 12117.92 -40.40 54039.38 88888.00 2016-08-10 10:03:50.250 223 12117.65 -40.52 54039.32 88888.00 2016-08-10 10:03:50.375 223 12117.50 -40.58 54039.35 88888.00 2016-08-10 10:03:50.500 223 12117.20 -40.62 54039.32 88888.00 2016-08-10 10:03:50.625 223 12116.98 -40.65 54039.30 88888.00 2016-08-10 10:03:50.750 223 12116.80 -40.70 54039.32 88888.00 2016-08-10 10:03:50.875 223 12116.58 -40.73 54039.32 88888.00 2016-08-10 10:03:51.000 223 12116.35 -40.80 54039.28 88888.00 2016-08-10 10:03:51.125 223 12116.15 -40.88 54039.32 88888.00 2016-08-10 10:03:51.250 223 12115.90 -41.02 54039.30 88888.00 2016-08-10 10:03:51.375 223 12115.67 -41.10 54039.30 88888.00 2016-08-10 10:03:51.500 223 12115.38 -41.20 54039.28 88888.00 2016-08-10 10:03:51.625 223 12115.12 -41.27 54039.30 88888.00 2016-08-10 10:03:51.750 223 12114.92 -41.40 54039.28 88888.00 2016-08-10 10:03:51.875 223 12114.70 -41.52 54039.28 88888.00 2016-08-10 10:03:52.000 223 12114.45 -41.62 54039.25 88888.00 2016-08-10 10:03:52.125 223 12114.23 -41.75 54039.25 88888.00 2016-08-10 10:03:52.250 223 12113.88 -41.92 54039.25 88888.00 2016-08-10 10:03:52.375 223 12113.62 -42.02 54039.28 88888.00 2016-08-10 10:03:52.500 223 12113.38 -42.17 54039.22 88888.00 2016-08-10 10:03:52.625 223 12113.08 -42.35 54039.22 88888.00 2016-08-10 10:03:52.750 223 12112.88 -42.45 54039.25 88888.00 2016-08-10 10:03:52.875 223 12112.70 -42.60 54039.22 88888.00 2016-08-10 10:03:53.000 223 12112.45 -42.75 54039.20 88888.00 2016-08-10 10:03:53.125 223 12112.17 -42.90 54039.22 88888.00 2016-08-10 10:03:53.250 223 12111.85 -43.10 54039.22 88888.00 2016-08-10 10:03:53.375 223 12111.58 -43.25 54039.22 88888.00 2016-08-10 10:03:53.500 223 12111.27 -43.40 54039.22 88888.00 2016-08-10 10:03:53.625 223 12111.05 -43.58 54039.22 88888.00 2016-08-10 10:03:53.750 223 12110.77 -43.75 54039.22 88888.00 2016-08-10 10:03:53.875 223 12110.52 -43.95 54039.22 88888.00 2016-08-10 10:03:54.000 223 12110.33 -44.17 54039.20 88888.00 2016-08-10 10:03:54.125 223 12110.10 -44.38 54039.22 88888.00 2016-08-10 10:03:54.250 223 12109.83 -44.60 54039.22 88888.00 2016-08-10 10:03:54.375 223 12109.58 -44.77 54039.22 88888.00 2016-08-10 10:03:54.500 223 12109.35 -44.92 54039.22 88888.00 2016-08-10 10:03:54.625 223 12109.17 -45.12 54039.22 88888.00 2016-08-10 10:03:54.750 223 12108.95 -45.33 54039.22 88888.00 2016-08-10 10:03:54.875 223 12108.75 -45.55 54039.20 88888.00 2016-08-10 10:03:55.000 223 12108.48 -45.77 54039.22 88888.00 2016-08-10 10:03:55.125 223 12108.23 -46.00 54039.22 88888.00 2016-08-10 10:03:55.250 223 12107.92 -46.25 54039.20 88888.00 2016-08-10 10:03:55.375 223 12107.77 -46.40 54039.22 88888.00 2016-08-10 10:03:55.500 223 12107.58 -46.62 54039.20 88888.00 2016-08-10 10:03:55.625 223 12107.35 -46.83 54039.20 88888.00 2016-08-10 10:03:55.750 223 12107.10 -47.02 54039.20 88888.00 2016-08-10 10:03:55.875 223 12106.80 -47.20 54039.18 88888.00 2016-08-10 10:03:56.000 223 12106.58 -47.40 54039.18 88888.00 2016-08-10 10:03:56.125 223 12106.33 -47.60 54039.18 88888.00 2016-08-10 10:03:56.250 223 12106.08 -47.83 54039.15 88888.00 2016-08-10 10:03:56.375 223 12105.85 -47.98 54039.12 88888.00 2016-08-10 10:03:56.500 223 12105.70 -48.08 54039.12 88888.00 2016-08-10 10:03:56.625 223 12105.55 -48.23 54039.10 88888.00 2016-08-10 10:03:56.750 223 12105.40 -48.42 54039.10 88888.00 2016-08-10 10:03:56.875 223 12105.23 -48.60 54039.03 88888.00 2016-08-10 10:03:57.000 223 12105.05 -48.77 54039.00 88888.00 2016-08-10 10:03:57.125 223 12104.85 -48.90 54038.97 88888.00 2016-08-10 10:03:57.250 223 12104.62 -49.10 54038.95 88888.00 2016-08-10 10:03:57.375 223 12104.42 -49.17 54038.93 88888.00 2016-08-10 10:03:57.500 223 12104.20 -49.25 54038.88 88888.00 2016-08-10 10:03:57.625 223 12104.05 -49.38 54038.85 88888.00 2016-08-10 10:03:57.750 223 12103.85 -49.45 54038.80 88888.00 2016-08-10 10:03:57.875 223 12103.67 -49.50 54038.78 88888.00 2016-08-10 10:03:58.000 223 12103.48 -49.58 54038.70 88888.00 2016-08-10 10:03:58.125 223 12103.35 -49.62 54038.65 88888.00 2016-08-10 10:03:58.250 223 12103.15 -49.67 54038.60 88888.00 2016-08-10 10:03:58.375 223 12102.95 -49.73 54038.55 88888.00 2016-08-10 10:03:58.500 223 12102.70 -49.80 54038.47 88888.00 2016-08-10 10:03:58.625 223 12102.48 -49.80 54038.45 88888.00 2016-08-10 10:03:58.750 223 12102.27 -49.77 54038.40 88888.00 2016-08-10 10:03:58.875 223 12102.10 -49.77 54038.38 88888.00 2016-08-10 10:03:59.000 223 12101.90 -49.83 54038.35 88888.00 2016-08-10 10:03:59.125 223 12101.70 -49.85 54038.25 88888.00 2016-08-10 10:03:59.250 223 12101.50 -49.83 54038.18 88888.00 2016-08-10 10:03:59.375 223 12101.35 -49.83 54038.10 88888.00 2016-08-10 10:03:59.500 223 12101.15 -49.80 54038.05 88888.00 2016-08-10 10:03:59.625 223 12100.88 -49.85 54038.00 88888.00 2016-08-10 10:03:59.750 223 12100.67 -49.83 54037.90 88888.00 2016-08-10 10:03:59.875 223 12100.55 -49.85 54037.80 88888.00 2016-08-10 10:04:00.000 223 12100.40 -49.90 54037.70 88888.00 2016-08-10 10:04:00.125 223 12100.23 -49.92 54037.62 88888.00 2016-08-10 10:04:00.250 223 12100.00 -49.90 54037.60 88888.00 2016-08-10 10:04:00.375 223 12099.88 -49.90 54037.55 88888.00 2016-08-10 10:04:00.500 223 12099.73 -49.90 54037.47 88888.00 2016-08-10 10:04:00.625 223 12099.62 -49.92 54037.38 88888.00 2016-08-10 10:04:00.750 223 12099.42 -49.90 54037.30 88888.00 2016-08-10 10:04:00.875 223 12099.25 -49.92 54037.22 88888.00 2016-08-10 10:04:01.000 223 12099.10 -49.92 54037.12 88888.00 2016-08-10 10:04:01.125 223 12098.98 -49.92 54037.05 88888.00 2016-08-10 10:04:01.250 223 12098.80 -49.92 54036.95 88888.00 2016-08-10 10:04:01.375 223 12098.58 -49.92 54036.88 88888.00 2016-08-10 10:04:01.500 223 12098.42 -49.92 54036.78 88888.00 2016-08-10 10:04:01.625 223 12098.40 -49.92 54036.72 88888.00 2016-08-10 10:04:01.750 223 12098.35 -49.90 54036.62 88888.00 2016-08-10 10:04:01.875 223 12098.20 -49.95 54036.53 88888.00 2016-08-10 10:04:02.000 223 12098.10 -49.98 54036.38 88888.00 2016-08-10 10:04:02.125 223 12098.02 -49.92 54036.30 88888.00 2016-08-10 10:04:02.250 223 12097.90 -49.90 54036.20 88888.00 2016-08-10 10:04:02.375 223 12097.80 -49.90 54036.07 88888.00 2016-08-10 10:04:02.500 223 12097.77 -49.88 54036.00 88888.00 2016-08-10 10:04:02.625 223 12097.73 -49.85 54035.93 88888.00 2016-08-10 10:04:02.750 223 12097.65 -49.77 54035.82 88888.00 2016-08-10 10:04:02.875 223 12097.55 -49.70 54035.75 88888.00 2016-08-10 10:04:03.000 223 12097.42 -49.67 54035.65 88888.00 2016-08-10 10:04:03.125 223 12097.38 -49.62 54035.57 88888.00 2016-08-10 10:04:03.250 223 12097.27 -49.58 54035.45 88888.00 2016-08-10 10:04:03.375 223 12097.17 -49.52 54035.38 88888.00 2016-08-10 10:04:03.500 223 12097.08 -49.45 54035.25 88888.00 2016-08-10 10:04:03.625 223 12097.08 -49.38 54035.15 88888.00 2016-08-10 10:04:03.750 223 12097.05 -49.30 54035.05 88888.00 2016-08-10 10:04:03.875 223 12097.00 -49.20 54034.95 88888.00 2016-08-10 10:04:04.000 223 12096.95 -49.15 54034.82 88888.00 2016-08-10 10:04:04.125 223 12096.95 -49.05 54034.75 88888.00 2016-08-10 10:04:04.250 223 12096.95 -48.98 54034.62 88888.00 2016-08-10 10:04:04.375 223 12096.90 -48.92 54034.55 88888.00 2016-08-10 10:04:04.500 223 12096.83 -48.88 54034.45 88888.00 2016-08-10 10:04:04.625 223 12096.75 -48.83 54034.38 88888.00 2016-08-10 10:04:04.750 223 12096.75 -48.80 54034.30 88888.00 2016-08-10 10:04:04.875 223 12096.73 -48.77 54034.20 88888.00 2016-08-10 10:04:05.000 223 12096.70 -48.73 54034.07 88888.00 2016-08-10 10:04:05.125 223 12096.67 -48.67 54033.97 88888.00 2016-08-10 10:04:05.250 223 12096.67 -48.62 54033.88 88888.00 2016-08-10 10:04:05.375 223 12096.73 -48.60 54033.80 88888.00 2016-08-10 10:04:05.500 223 12096.73 -48.58 54033.70 88888.00 2016-08-10 10:04:05.625 223 12096.77 -48.52 54033.60 88888.00 2016-08-10 10:04:05.750 223 12096.83 -48.45 54033.53 88888.00 2016-08-10 10:04:05.875 223 12096.85 -48.40 54033.43 88888.00 2016-08-10 10:04:06.000 223 12096.88 -48.40 54033.30 88888.00 2016-08-10 10:04:06.125 223 12096.92 -48.38 54033.20 88888.00 2016-08-10 10:04:06.250 223 12096.92 -48.33 54033.12 88888.00 2016-08-10 10:04:06.375 223 12097.00 -48.33 54033.05 88888.00 2016-08-10 10:04:06.500 223 12097.10 -48.30 54032.95 88888.00 2016-08-10 10:04:06.625 223 12097.17 -48.23 54032.88 88888.00 2016-08-10 10:04:06.750 223 12097.17 -48.23 54032.80 88888.00 2016-08-10 10:04:06.875 223 12097.15 -48.20 54032.70 88888.00 2016-08-10 10:04:07.000 223 12097.17 -48.20 54032.60 88888.00 2016-08-10 10:04:07.125 223 12097.30 -48.17 54032.50 88888.00 2016-08-10 10:04:07.250 223 12097.42 -48.20 54032.40 88888.00 2016-08-10 10:04:07.375 223 12097.55 -48.12 54032.32 88888.00 2016-08-10 10:04:07.500 223 12097.58 -48.10 54032.25 88888.00 2016-08-10 10:04:07.625 223 12097.62 -48.05 54032.15 88888.00 2016-08-10 10:04:07.750 223 12097.67 -48.00 54032.07 88888.00 2016-08-10 10:04:07.875 223 12097.75 -48.00 54032.03 88888.00 2016-08-10 10:04:08.000 223 12097.88 -48.00 54031.90 88888.00 2016-08-10 10:04:08.125 223 12097.98 -47.98 54031.82 88888.00 2016-08-10 10:04:08.250 223 12098.05 -47.95 54031.75 88888.00 2016-08-10 10:04:08.375 223 12098.12 -47.90 54031.68 88888.00 2016-08-10 10:04:08.500 223 12098.10 -47.85 54031.60 88888.00 2016-08-10 10:04:08.625 223 12098.15 -47.80 54031.50 88888.00 2016-08-10 10:04:08.750 223 12098.20 -47.75 54031.38 88888.00 2016-08-10 10:04:08.875 223 12098.23 -47.70 54031.32 88888.00 2016-08-10 10:04:09.000 223 12098.20 -47.60 54031.25 88888.00 2016-08-10 10:04:09.125 223 12098.25 -47.55 54031.20 88888.00 2016-08-10 10:04:09.250 223 12098.23 -47.52 54031.10 88888.00 2016-08-10 10:04:09.375 223 12098.25 -47.45 54031.03 88888.00 2016-08-10 10:04:09.500 223 12098.20 -47.38 54030.93 88888.00 2016-08-10 10:04:09.625 223 12098.23 -47.30 54030.85 88888.00 2016-08-10 10:04:09.750 223 12098.23 -47.25 54030.78 88888.00 2016-08-10 10:04:09.875 223 12098.23 -47.15 54030.70 88888.00 2016-08-10 10:04:10.000 223 12098.15 -47.10 54030.57 88888.00 2016-08-10 10:04:10.125 223 12098.12 -47.05 54030.50 88888.00 2016-08-10 10:04:10.250 223 12098.08 -46.98 54030.43 88888.00 2016-08-10 10:04:10.375 223 12098.12 -46.92 54030.38 88888.00 2016-08-10 10:04:10.500 223 12098.17 -46.80 54030.32 88888.00 2016-08-10 10:04:10.625 223 12098.17 -46.70 54030.25 88888.00 2016-08-10 10:04:10.750 223 12098.10 -46.58 54030.20 88888.00 2016-08-10 10:04:10.875 223 12098.02 -46.48 54030.10 88888.00 2016-08-10 10:04:11.000 223 12097.98 -46.40 54030.00 88888.00 2016-08-10 10:04:11.125 223 12097.98 -46.30 54029.95 88888.00 2016-08-10 10:04:11.250 223 12097.98 -46.25 54029.90 88888.00 2016-08-10 10:04:11.375 223 12097.98 -46.20 54029.80 88888.00 2016-08-10 10:04:11.500 223 12097.88 -46.12 54029.75 88888.00 2016-08-10 10:04:11.625 223 12097.92 -46.05 54029.70 88888.00 2016-08-10 10:04:11.750 223 12097.92 -46.00 54029.65 88888.00 2016-08-10 10:04:11.875 223 12097.90 -45.95 54029.60 88888.00 2016-08-10 10:04:12.000 223 12097.80 -45.92 54029.55 88888.00 2016-08-10 10:04:12.125 223 12097.67 -45.92 54029.50 88888.00 2016-08-10 10:04:12.250 223 12097.55 -45.98 54029.45 88888.00 2016-08-10 10:04:12.375 223 12097.55 -45.98 54029.43 88888.00 2016-08-10 10:04:12.500 223 12097.60 -46.00 54029.38 88888.00 2016-08-10 10:04:12.625 223 12097.60 -46.02 54029.32 88888.00 2016-08-10 10:04:12.750 223 12097.60 -46.05 54029.28 88888.00 2016-08-10 10:04:12.875 223 12097.50 -46.08 54029.22 88888.00 2016-08-10 10:04:13.000 223 12097.42 -46.17 54029.18 88888.00 2016-08-10 10:04:13.125 223 12097.33 -46.20 54029.15 88888.00 2016-08-10 10:04:13.250 223 12097.17 -46.23 54029.12 88888.00 2016-08-10 10:04:13.375 223 12097.08 -46.25 54029.10 88888.00 2016-08-10 10:04:13.500 223 12096.90 -46.30 54029.07 88888.00 2016-08-10 10:04:13.625 223 12096.75 -46.33 54029.05 88888.00 2016-08-10 10:04:13.750 223 12096.65 -46.35 54029.03 88888.00 2016-08-10 10:04:13.875 223 12096.55 -46.42 54029.00 88888.00 2016-08-10 10:04:14.000 223 12096.45 -46.50 54028.95 88888.00 2016-08-10 10:04:14.125 223 12096.27 -46.55 54028.93 88888.00 2016-08-10 10:04:14.250 223 12096.12 -46.65 54028.90 88888.00 2016-08-10 10:04:14.375 223 12096.00 -46.67 54028.88 88888.00 2016-08-10 10:04:14.500 223 12095.85 -46.73 54028.85 88888.00 2016-08-10 10:04:14.625 223 12095.65 -46.80 54028.85 88888.00 2016-08-10 10:04:14.750 223 12095.52 -46.85 54028.82 88888.00 2016-08-10 10:04:14.875 223 12095.45 -46.95 54028.80 88888.00 2016-08-10 10:04:15.000 223 12095.35 -47.02 54028.78 88888.00 2016-08-10 10:04:15.125 223 12095.20 -47.10 54028.78 88888.00 2016-08-10 10:04:15.250 223 12095.00 -47.20 54028.78 88888.00 2016-08-10 10:04:15.375 223 12094.95 -47.25 54028.75 88888.00 2016-08-10 10:04:15.500 223 12094.85 -47.35 54028.70 88888.00 2016-08-10 10:04:15.625 223 12094.73 -47.48 54028.65 88888.00 2016-08-10 10:04:15.750 223 12094.50 -47.58 54028.62 88888.00 2016-08-10 10:04:15.875 223 12094.38 -47.65 54028.62 88888.00 2016-08-10 10:04:16.000 223 12094.25 -47.75 54028.62 88888.00 2016-08-10 10:04:16.125 223 12094.15 -47.88 54028.60 88888.00 2016-08-10 10:04:16.250 223 12094.00 -48.02 54028.57 88888.00 2016-08-10 10:04:16.375 223 12093.92 -48.08 54028.55 88888.00 2016-08-10 10:04:16.500 223 12093.85 -48.20 54028.53 88888.00 2016-08-10 10:04:16.625 223 12093.70 -48.33 54028.53 88888.00 2016-08-10 10:04:16.750 223 12093.55 -48.48 54028.50 88888.00 2016-08-10 10:04:16.875 223 12093.40 -48.55 54028.47 88888.00 2016-08-10 10:04:17.000 223 12093.35 -48.65 54028.43 88888.00 2016-08-10 10:04:17.125 223 12093.33 -48.73 54028.38 88888.00 2016-08-10 10:04:17.250 223 12093.17 -48.83 54028.35 88888.00 2016-08-10 10:04:17.375 223 12093.02 -48.88 54028.32 88888.00 2016-08-10 10:04:17.500 223 12092.92 -48.92 54028.30 88888.00 2016-08-10 10:04:17.625 223 12092.83 -48.95 54028.28 88888.00 2016-08-10 10:04:17.750 223 12092.73 -49.00 54028.25 88888.00 2016-08-10 10:04:17.875 223 12092.58 -49.02 54028.22 88888.00 2016-08-10 10:04:18.000 223 12092.42 -49.08 54028.20 88888.00 2016-08-10 10:04:18.125 223 12092.30 -49.12 54028.15 88888.00 2016-08-10 10:04:18.250 223 12092.15 -49.20 54028.15 88888.00 2016-08-10 10:04:18.375 223 12091.92 -49.20 54028.10 88888.00 2016-08-10 10:04:18.500 223 12091.67 -49.20 54028.07 88888.00 2016-08-10 10:04:18.625 223 12091.52 -49.20 54028.03 88888.00 2016-08-10 10:04:18.750 223 12091.40 -49.12 54028.00 88888.00 2016-08-10 10:04:18.875 223 12091.30 -49.15 54027.97 88888.00 2016-08-10 10:04:19.000 223 12091.15 -49.15 54027.95 88888.00 2016-08-10 10:04:19.125 223 12091.00 -49.10 54027.90 88888.00 2016-08-10 10:04:19.250 223 12090.90 -49.08 54027.82 88888.00 2016-08-10 10:04:19.375 223 12090.77 -49.02 54027.80 88888.00 2016-08-10 10:04:19.500 223 12090.58 -48.98 54027.78 88888.00 2016-08-10 10:04:19.625 223 12090.48 -48.92 54027.75 88888.00 2016-08-10 10:04:19.750 223 12090.27 -48.90 54027.70 88888.00 2016-08-10 10:04:19.875 223 12090.10 -48.85 54027.62 88888.00 2016-08-10 10:04:20.000 223 12089.90 -48.83 54027.60 88888.00 2016-08-10 10:04:20.125 223 12089.67 -48.77 54027.62 88888.00 2016-08-10 10:04:20.250 223 12089.42 -48.75 54027.57 88888.00 2016-08-10 10:04:20.375 223 12089.27 -48.75 54027.53 88888.00 2016-08-10 10:04:20.500 223 12089.10 -48.73 54027.47 88888.00 2016-08-10 10:04:20.625 223 12088.92 -48.70 54027.45 88888.00 2016-08-10 10:04:20.750 223 12088.75 -48.70 54027.40 88888.00 2016-08-10 10:04:20.875 223 12088.58 -48.65 54027.38 88888.00 2016-08-10 10:04:21.000 223 12088.42 -48.60 54027.35 88888.00 2016-08-10 10:04:21.125 223 12088.25 -48.60 54027.32 88888.00 2016-08-10 10:04:21.250 223 12088.02 -48.58 54027.28 88888.00 2016-08-10 10:04:21.375 223 12087.92 -48.52 54027.28 88888.00 2016-08-10 10:04:21.500 223 12087.75 -48.48 54027.22 88888.00 2016-08-10 10:04:21.625 223 12087.52 -48.48 54027.18 88888.00 2016-08-10 10:04:21.750 223 12087.35 -48.48 54027.18 88888.00 2016-08-10 10:04:21.875 223 12087.23 -48.42 54027.10 88888.00 2016-08-10 10:04:22.000 223 12087.10 -48.40 54027.07 88888.00 2016-08-10 10:04:22.125 223 12086.95 -48.38 54027.03 88888.00 2016-08-10 10:04:22.250 223 12086.83 -48.35 54026.97 88888.00 2016-08-10 10:04:22.375 223 12086.70 -48.30 54026.95 88888.00 2016-08-10 10:04:22.500 223 12086.70 -48.25 54026.93 88888.00 2016-08-10 10:04:22.625 223 12086.62 -48.17 54026.90 88888.00 2016-08-10 10:04:22.750 223 12086.48 -48.12 54026.85 88888.00 2016-08-10 10:04:22.875 223 12086.23 -48.10 54026.80 88888.00 2016-08-10 10:04:23.000 223 12085.92 -48.05 54026.75 88888.00 2016-08-10 10:04:23.125 223 12085.83 -48.00 54026.78 88888.00 2016-08-10 10:04:23.250 223 12085.75 -48.00 54026.70 88888.00 2016-08-10 10:04:23.375 223 12085.60 -47.95 54026.62 88888.00 2016-08-10 10:04:23.500 223 12085.45 -47.88 54026.60 88888.00 2016-08-10 10:04:23.625 223 12085.33 -47.83 54026.57 88888.00 2016-08-10 10:04:23.750 223 12085.15 -47.75 54026.57 88888.00 2016-08-10 10:04:23.875 223 12084.98 -47.73 54026.50 88888.00 2016-08-10 10:04:24.000 223 12084.85 -47.65 54026.45 88888.00 2016-08-10 10:04:24.125 223 12084.73 -47.62 54026.40 88888.00 2016-08-10 10:04:24.250 223 12084.52 -47.55 54026.38 88888.00 2016-08-10 10:04:24.375 223 12084.38 -47.50 54026.32 88888.00 2016-08-10 10:04:24.500 223 12084.12 -47.40 54026.30 88888.00 2016-08-10 10:04:24.625 223 12084.02 -47.33 54026.25 88888.00 2016-08-10 10:04:24.750 223 12083.88 -47.25 54026.20 88888.00 2016-08-10 10:04:24.875 223 12083.75 -47.17 54026.15 88888.00 2016-08-10 10:04:25.000 223 12083.55 -47.10 54026.12 88888.00 2016-08-10 10:04:25.125 223 12083.33 -47.02 54026.10 88888.00 2016-08-10 10:04:25.250 223 12083.17 -46.90 54026.03 88888.00 2016-08-10 10:04:25.375 223 12083.12 -46.75 54026.00 88888.00 2016-08-10 10:04:25.500 223 12082.88 -46.67 54025.95 88888.00 2016-08-10 10:04:25.625 223 12082.65 -46.58 54025.88 88888.00 2016-08-10 10:04:25.750 223 12082.50 -46.48 54025.85 88888.00 2016-08-10 10:04:25.875 223 12082.35 -46.40 54025.80 88888.00 2016-08-10 10:04:26.000 223 12082.10 -46.33 54025.75 88888.00 2016-08-10 10:04:26.125 223 12081.90 -46.23 54025.70 88888.00 2016-08-10 10:04:26.250 223 12081.70 -46.20 54025.62 88888.00 2016-08-10 10:04:26.375 223 12081.65 -46.10 54025.57 88888.00 2016-08-10 10:04:26.500 223 12081.48 -46.05 54025.55 88888.00 2016-08-10 10:04:26.625 223 12081.25 -46.00 54025.55 88888.00 2016-08-10 10:04:26.750 223 12081.02 -45.95 54025.55 88888.00 2016-08-10 10:04:26.875 223 12080.85 -45.88 54025.47 88888.00 2016-08-10 10:04:27.000 223 12080.70 -45.85 54025.43 88888.00 2016-08-10 10:04:27.125 223 12080.52 -45.80 54025.40 88888.00 2016-08-10 10:04:27.250 223 12080.33 -45.75 54025.38 88888.00 2016-08-10 10:04:27.375 223 12080.23 -45.70 54025.35 88888.00 2016-08-10 10:04:27.500 223 12080.08 -45.73 54025.28 88888.00 2016-08-10 10:04:27.625 223 12079.92 -45.70 54025.22 88888.00 2016-08-10 10:04:27.750 223 12079.73 -45.67 54025.20 88888.00 2016-08-10 10:04:27.875 223 12079.42 -45.62 54025.20 88888.00 2016-08-10 10:04:28.000 223 12079.23 -45.65 54025.10 88888.00 2016-08-10 10:04:28.125 223 12079.02 -45.65 54025.03 88888.00 2016-08-10 10:04:28.250 223 12078.75 -45.62 54024.97 88888.00 2016-08-10 10:04:28.375 223 12078.60 -45.58 54024.97 88888.00 2016-08-10 10:04:28.500 223 12078.42 -45.55 54024.93 88888.00 2016-08-10 10:04:28.625 223 12078.27 -45.52 54024.90 88888.00 2016-08-10 10:04:28.750 223 12078.05 -45.52 54024.82 88888.00 2016-08-10 10:04:28.875 223 12077.83 -45.45 54024.80 88888.00 2016-08-10 10:04:29.000 223 12077.67 -45.45 54024.75 88888.00 2016-08-10 10:04:29.125 223 12077.50 -45.40 54024.72 88888.00 2016-08-10 10:04:29.250 223 12077.25 -45.40 54024.68 88888.00 2016-08-10 10:04:29.375 223 12077.05 -45.40 54024.62 88888.00 2016-08-10 10:04:29.500 223 12076.85 -45.38 54024.60 88888.00 2016-08-10 10:04:29.625 223 12076.65 -45.35 54024.57 88888.00 2016-08-10 10:04:29.750 223 12076.33 -45.38 54024.50 88888.00 2016-08-10 10:04:29.875 223 12076.08 -45.35 54024.45 88888.00 2016-08-10 10:04:30.000 223 12075.85 -45.30 54024.43 88888.00 2016-08-10 10:04:30.125 223 12075.65 -45.30 54024.40 88888.00 2016-08-10 10:04:30.250 223 12075.40 -45.35 54024.30 88888.00 2016-08-10 10:04:30.375 223 12075.25 -45.30 54024.25 88888.00 2016-08-10 10:04:30.500 223 12075.02 -45.27 54024.20 88888.00 2016-08-10 10:04:30.625 223 12074.83 -45.25 54024.18 88888.00 2016-08-10 10:04:30.750 223 12074.70 -45.25 54024.12 88888.00 2016-08-10 10:04:30.875 223 12074.45 -45.25 54024.05 88888.00 2016-08-10 10:04:31.000 223 12074.15 -45.23 54023.97 88888.00 2016-08-10 10:04:31.125 223 12073.98 -45.23 54023.93 88888.00 2016-08-10 10:04:31.250 223 12073.73 -45.20 54023.85 88888.00 2016-08-10 10:04:31.375 223 12073.55 -45.17 54023.78 88888.00 2016-08-10 10:04:31.500 223 12073.38 -45.15 54023.72 88888.00 2016-08-10 10:04:31.625 223 12073.12 -45.10 54023.65 88888.00 2016-08-10 10:04:31.750 223 12072.88 -45.05 54023.62 88888.00 2016-08-10 10:04:31.875 223 12072.70 -45.05 54023.55 88888.00 2016-08-10 10:04:32.000 223 12072.45 -45.02 54023.43 88888.00 2016-08-10 10:04:32.125 223 12072.17 -45.00 54023.38 88888.00 2016-08-10 10:04:32.250 223 12071.95 -45.00 54023.30 88888.00 2016-08-10 10:04:32.375 223 12071.83 -44.98 54023.22 88888.00 2016-08-10 10:04:32.500 223 12071.60 -44.95 54023.18 88888.00 2016-08-10 10:04:32.625 223 12071.27 -44.92 54023.10 88888.00 2016-08-10 10:04:32.750 223 12070.98 -44.90 54023.00 88888.00 2016-08-10 10:04:32.875 223 12070.75 -44.83 54022.95 88888.00 2016-08-10 10:04:33.000 223 12070.55 -44.80 54022.85 88888.00 2016-08-10 10:04:33.125 223 12070.35 -44.80 54022.80 88888.00 2016-08-10 10:04:33.250 223 12070.05 -44.75 54022.70 88888.00 2016-08-10 10:04:33.375 223 12069.80 -44.70 54022.62 88888.00 2016-08-10 10:04:33.500 223 12069.55 -44.65 54022.55 88888.00 2016-08-10 10:04:33.625 223 12069.38 -44.58 54022.45 88888.00 2016-08-10 10:04:33.750 223 12069.20 -44.55 54022.40 88888.00 2016-08-10 10:04:33.875 223 12068.95 -44.50 54022.30 88888.00 2016-08-10 10:04:34.000 223 12068.73 -44.50 54022.18 88888.00 2016-08-10 10:04:34.125 223 12068.48 -44.45 54022.10 88888.00 2016-08-10 10:04:34.250 223 12068.15 -44.42 54022.00 88888.00 2016-08-10 10:04:34.375 223 12067.95 -44.42 54021.93 88888.00 2016-08-10 10:04:34.500 223 12067.65 -44.38 54021.85 88888.00 2016-08-10 10:04:34.625 223 12067.40 -44.35 54021.75 88888.00 2016-08-10 10:04:34.750 223 12067.15 -44.30 54021.68 88888.00 2016-08-10 10:04:34.875 223 12066.88 -44.27 54021.60 88888.00 2016-08-10 10:04:35.000 223 12066.62 -44.25 54021.53 88888.00 2016-08-10 10:04:35.125 223 12066.45 -44.25 54021.45 88888.00 2016-08-10 10:04:35.250 223 12066.20 -44.27 54021.35 88888.00 2016-08-10 10:04:35.375 223 12066.00 -44.25 54021.25 88888.00 2016-08-10 10:04:35.500 223 12065.75 -44.25 54021.18 88888.00 2016-08-10 10:04:35.625 223 12065.50 -44.27 54021.10 88888.00 2016-08-10 10:04:35.750 223 12065.15 -44.30 54021.03 88888.00 2016-08-10 10:04:35.875 223 12064.88 -44.30 54020.93 88888.00 2016-08-10 10:04:36.000 223 12064.65 -44.27 54020.80 88888.00 2016-08-10 10:04:36.125 223 12064.40 -44.27 54020.75 88888.00 2016-08-10 10:04:36.250 223 12064.15 -44.30 54020.65 88888.00 2016-08-10 10:04:36.375 223 12064.00 -44.30 54020.57 88888.00 2016-08-10 10:04:36.500 223 12063.77 -44.30 54020.45 88888.00 2016-08-10 10:04:36.625 223 12063.55 -44.27 54020.38 88888.00 2016-08-10 10:04:36.750 223 12063.27 -44.25 54020.30 88888.00 2016-08-10 10:04:36.875 223 12063.12 -44.25 54020.18 88888.00 2016-08-10 10:04:37.000 223 12062.95 -44.27 54020.07 88888.00 2016-08-10 10:04:37.125 223 12062.75 -44.30 54020.00 88888.00 2016-08-10 10:04:37.250 223 12062.55 -44.38 54019.90 88888.00 2016-08-10 10:04:37.375 223 12062.38 -44.35 54019.82 88888.00 2016-08-10 10:04:37.500 223 12062.23 -44.40 54019.72 88888.00 2016-08-10 10:04:37.625 223 12062.10 -44.42 54019.62 88888.00 2016-08-10 10:04:37.750 223 12061.92 -44.42 54019.55 88888.00 2016-08-10 10:04:37.875 223 12061.75 -44.45 54019.45 88888.00 2016-08-10 10:04:38.000 223 12061.62 -44.48 54019.32 88888.00 2016-08-10 10:04:38.125 223 12061.42 -44.48 54019.22 88888.00 2016-08-10 10:04:38.250 223 12061.27 -44.48 54019.12 88888.00 2016-08-10 10:04:38.375 223 12061.15 -44.48 54019.05 88888.00 2016-08-10 10:04:38.500 223 12061.02 -44.48 54018.95 88888.00 2016-08-10 10:04:38.625 223 12060.90 -44.45 54018.85 88888.00 2016-08-10 10:04:38.750 223 12060.80 -44.40 54018.70 88888.00 2016-08-10 10:04:38.875 223 12060.70 -44.38 54018.57 88888.00 2016-08-10 10:04:39.000 223 12060.58 -44.35 54018.45 88888.00 2016-08-10 10:04:39.125 223 12060.45 -44.38 54018.38 88888.00 2016-08-10 10:04:39.250 223 12060.27 -44.33 54018.25 88888.00 2016-08-10 10:04:39.375 223 12060.27 -44.27 54018.18 88888.00 2016-08-10 10:04:39.500 223 12060.17 -44.23 54018.03 88888.00 2016-08-10 10:04:39.625 223 12060.15 -44.20 54017.93 88888.00 2016-08-10 10:04:39.750 223 12060.02 -44.15 54017.82 88888.00 2016-08-10 10:04:39.875 223 12059.90 -44.17 54017.70 88888.00 2016-08-10 10:04:40.000 223 12059.77 -44.17 54017.55 88888.00 2016-08-10 10:04:40.125 223 12059.65 -44.12 54017.45 88888.00 2016-08-10 10:04:40.250 223 12059.58 -44.08 54017.35 88888.00 2016-08-10 10:04:40.375 223 12059.52 -44.08 54017.25 88888.00 2016-08-10 10:04:40.500 223 12059.45 -44.05 54017.12 88888.00 2016-08-10 10:04:40.625 223 12059.33 -44.02 54017.00 88888.00 2016-08-10 10:04:40.750 223 12059.25 -44.00 54016.88 88888.00 2016-08-10 10:04:40.875 223 12059.15 -44.00 54016.75 88888.00 2016-08-10 10:04:41.000 223 12059.05 -43.95 54016.60 88888.00 2016-08-10 10:04:41.125 223 12059.00 -43.92 54016.47 88888.00 2016-08-10 10:04:41.250 223 12059.02 -43.90 54016.35 88888.00 2016-08-10 10:04:41.375 223 12058.98 -43.88 54016.22 88888.00 2016-08-10 10:04:41.500 223 12058.90 -43.85 54016.10 88888.00 2016-08-10 10:04:41.625 223 12058.85 -43.75 54015.97 88888.00 2016-08-10 10:04:41.750 223 12058.77 -43.67 54015.80 88888.00 2016-08-10 10:04:41.875 223 12058.70 -43.58 54015.68 88888.00 2016-08-10 10:04:42.000 223 12058.60 -43.52 54015.55 88888.00 2016-08-10 10:04:42.125 223 12058.55 -43.40 54015.43 88888.00 2016-08-10 10:04:42.250 223 12058.48 -43.35 54015.25 88888.00 2016-08-10 10:04:42.375 223 12058.40 -43.27 54015.15 88888.00 2016-08-10 10:04:42.500 223 12058.38 -43.20 54015.03 88888.00 2016-08-10 10:04:42.625 223 12058.40 -43.12 54014.85 88888.00 2016-08-10 10:04:42.750 223 12058.35 -43.05 54014.72 88888.00 2016-08-10 10:04:42.875 223 12058.30 -42.95 54014.57 88888.00 2016-08-10 10:04:43.000 223 12058.23 -42.90 54014.43 88888.00 2016-08-10 10:04:43.125 223 12058.12 -42.88 54014.32 88888.00 2016-08-10 10:04:43.250 223 12058.02 -42.80 54014.18 88888.00 2016-08-10 10:04:43.375 223 12057.98 -42.75 54014.00 88888.00 2016-08-10 10:04:43.500 223 12057.95 -42.75 54013.88 88888.00 2016-08-10 10:04:43.625 223 12057.95 -42.70 54013.70 88888.00 2016-08-10 10:04:43.750 223 12057.85 -42.67 54013.60 88888.00 2016-08-10 10:04:43.875 223 12057.83 -42.67 54013.50 88888.00 2016-08-10 10:04:44.000 223 12057.88 -42.65 54013.30 88888.00 2016-08-10 10:04:44.125 223 12057.85 -42.60 54013.15 88888.00 2016-08-10 10:04:44.250 223 12057.80 -42.60 54012.97 88888.00 2016-08-10 10:04:44.375 223 12057.80 -42.52 54012.88 88888.00 2016-08-10 10:04:44.500 223 12057.83 -42.50 54012.75 88888.00 2016-08-10 10:04:44.625 223 12057.80 -42.48 54012.62 88888.00 2016-08-10 10:04:44.750 223 12057.77 -42.45 54012.45 88888.00 2016-08-10 10:04:44.875 223 12057.73 -42.40 54012.30 88888.00 2016-08-10 10:04:45.000 223 12057.70 -42.40 54012.18 88888.00 2016-08-10 10:04:45.125 223 12057.70 -42.35 54012.05 88888.00 2016-08-10 10:04:45.250 223 12057.73 -42.35 54011.90 88888.00 2016-08-10 10:04:45.375 223 12057.70 -42.33 54011.75 88888.00 2016-08-10 10:04:45.500 223 12057.67 -42.27 54011.60 88888.00 2016-08-10 10:04:45.625 223 12057.70 -42.23 54011.53 88888.00 2016-08-10 10:04:45.750 223 12057.67 -42.23 54011.38 88888.00 2016-08-10 10:04:45.875 223 12057.70 -42.17 54011.20 88888.00 2016-08-10 10:04:46.000 223 12057.73 -42.15 54011.05 88888.00 2016-08-10 10:04:46.125 223 12057.80 -42.12 54010.90 88888.00 2016-08-10 10:04:46.250 223 12057.88 -42.05 54010.78 88888.00 2016-08-10 10:04:46.375 223 12058.00 -41.98 54010.68 88888.00 2016-08-10 10:04:46.500 223 12057.95 -41.95 54010.53 88888.00 2016-08-10 10:04:46.625 223 12057.90 -41.90 54010.38 88888.00 2016-08-10 10:04:46.750 223 12057.98 -41.85 54010.25 88888.00 2016-08-10 10:04:46.875 223 12058.10 -41.77 54010.05 88888.00 2016-08-10 10:04:47.000 223 12058.15 -41.73 54009.93 88888.00 2016-08-10 10:04:47.125 223 12058.10 -41.70 54009.82 88888.00 2016-08-10 10:04:47.250 223 12058.05 -41.67 54009.68 88888.00 2016-08-10 10:04:47.375 223 12058.10 -41.62 54009.57 88888.00 2016-08-10 10:04:47.500 223 12058.12 -41.58 54009.45 88888.00 2016-08-10 10:04:47.625 223 12058.08 -41.52 54009.30 88888.00 2016-08-10 10:04:47.750 223 12058.15 -41.50 54009.18 88888.00 2016-08-10 10:04:47.875 223 12058.17 -41.45 54009.05 88888.00 2016-08-10 10:04:48.000 223 12058.23 -41.42 54008.93 88888.00 2016-08-10 10:04:48.125 223 12058.17 -41.40 54008.82 88888.00 2016-08-10 10:04:48.250 223 12058.20 -41.38 54008.70 88888.00 2016-08-10 10:04:48.375 223 12058.27 -41.33 54008.60 88888.00 2016-08-10 10:04:48.500 223 12058.25 -41.35 54008.50 88888.00 2016-08-10 10:04:48.625 223 12058.17 -41.33 54008.35 88888.00 2016-08-10 10:04:48.750 223 12058.15 -41.33 54008.22 88888.00 2016-08-10 10:04:48.875 223 12058.10 -41.27 54008.12 88888.00 2016-08-10 10:04:49.000 223 12058.17 -41.27 54008.03 88888.00 2016-08-10 10:04:49.125 223 12058.23 -41.23 54007.93 88888.00 2016-08-10 10:04:49.250 223 12058.20 -41.17 54007.78 88888.00 2016-08-10 10:04:49.375 223 12058.17 -41.17 54007.70 88888.00 2016-08-10 10:04:49.500 223 12058.23 -41.15 54007.60 88888.00 2016-08-10 10:04:49.625 223 12058.23 -41.12 54007.45 88888.00 2016-08-10 10:04:49.750 223 12058.20 -41.10 54007.35 88888.00 2016-08-10 10:04:49.875 223 12058.25 -41.08 54007.22 88888.00 2016-08-10 10:04:50.000 223 12058.25 -41.08 54007.10 88888.00 2016-08-10 10:04:50.125 223 12058.27 -41.08 54007.03 88888.00 2016-08-10 10:04:50.250 223 12058.35 -41.05 54006.90 88888.00 2016-08-10 10:04:50.375 223 12058.42 -41.00 54006.85 88888.00 2016-08-10 10:04:50.500 223 12058.45 -41.00 54006.75 88888.00 2016-08-10 10:04:50.625 223 12058.50 -41.00 54006.62 88888.00 2016-08-10 10:04:50.750 223 12058.48 -41.00 54006.53 88888.00 2016-08-10 10:04:50.875 223 12058.55 -40.98 54006.43 88888.00 2016-08-10 10:04:51.000 223 12058.70 -41.00 54006.35 88888.00 2016-08-10 10:04:51.125 223 12058.73 -41.00 54006.22 88888.00 2016-08-10 10:04:51.250 223 12058.67 -41.00 54006.07 88888.00 2016-08-10 10:04:51.375 223 12058.75 -40.98 54006.03 88888.00 2016-08-10 10:04:51.500 223 12058.90 -40.95 54005.93 88888.00 2016-08-10 10:04:51.625 223 12058.98 -40.92 54005.82 88888.00 2016-08-10 10:04:51.750 223 12058.98 -40.88 54005.72 88888.00 2016-08-10 10:04:51.875 223 12059.02 -40.90 54005.62 88888.00 2016-08-10 10:04:52.000 223 12059.08 -40.90 54005.53 88888.00 2016-08-10 10:04:52.125 223 12059.10 -40.88 54005.47 88888.00 2016-08-10 10:04:52.250 223 12059.10 -40.83 54005.35 88888.00 2016-08-10 10:04:52.375 223 12059.20 -40.80 54005.30 88888.00 2016-08-10 10:04:52.500 223 12059.27 -40.77 54005.22 88888.00 2016-08-10 10:04:52.625 223 12059.25 -40.75 54005.15 88888.00 2016-08-10 10:04:52.750 223 12059.17 -40.70 54005.07 88888.00 2016-08-10 10:04:52.875 223 12059.12 -40.67 54004.97 88888.00 2016-08-10 10:04:53.000 223 12059.10 -40.70 54004.88 88888.00 2016-08-10 10:04:53.125 223 12059.12 -40.70 54004.80 88888.00 2016-08-10 10:04:53.250 223 12059.05 -40.70 54004.70 88888.00 2016-08-10 10:04:53.375 223 12059.05 -40.67 54004.65 88888.00 2016-08-10 10:04:53.500 223 12058.98 -40.67 54004.60 88888.00 2016-08-10 10:04:53.625 223 12058.95 -40.67 54004.53 88888.00 2016-08-10 10:04:53.750 223 12058.92 -40.70 54004.45 88888.00 2016-08-10 10:04:53.875 223 12058.85 -40.73 54004.38 88888.00 2016-08-10 10:04:54.000 223 12058.73 -40.75 54004.30 88888.00 2016-08-10 10:04:54.125 223 12058.65 -40.77 54004.25 88888.00 2016-08-10 10:04:54.250 223 12058.55 -40.80 54004.18 88888.00 2016-08-10 10:04:54.375 223 12058.45 -40.80 54004.12 88888.00 2016-08-10 10:04:54.500 223 12058.38 -40.83 54004.07 88888.00 2016-08-10 10:04:54.625 223 12058.30 -40.80 54004.03 88888.00 2016-08-10 10:04:54.750 223 12058.17 -40.83 54003.97 88888.00 2016-08-10 10:04:54.875 223 12058.05 -40.85 54003.93 88888.00 2016-08-10 10:04:55.000 223 12057.88 -40.88 54003.88 88888.00 2016-08-10 10:04:55.125 223 12057.73 -40.88 54003.82 88888.00 2016-08-10 10:04:55.250 223 12057.58 -40.92 54003.75 88888.00 2016-08-10 10:04:55.375 223 12057.50 -40.92 54003.70 88888.00 2016-08-10 10:04:55.500 223 12057.40 -40.95 54003.62 88888.00 2016-08-10 10:04:55.625 223 12057.25 -40.92 54003.57 88888.00 2016-08-10 10:04:55.750 223 12057.10 -40.90 54003.50 88888.00 2016-08-10 10:04:55.875 223 12056.98 -40.98 54003.45 88888.00 2016-08-10 10:04:56.000 223 12056.83 -41.00 54003.35 88888.00 2016-08-10 10:04:56.125 223 12056.70 -41.08 54003.30 88888.00 2016-08-10 10:04:56.250 223 12056.58 -41.12 54003.25 88888.00 2016-08-10 10:04:56.375 223 12056.52 -41.15 54003.22 88888.00 2016-08-10 10:04:56.500 223 12056.45 -41.17 54003.20 88888.00 2016-08-10 10:04:56.625 223 12056.30 -41.25 54003.18 88888.00 2016-08-10 10:04:56.750 223 12056.15 -41.30 54003.10 88888.00 2016-08-10 10:04:56.875 223 12056.00 -41.38 54003.00 88888.00 2016-08-10 10:04:57.000 223 12055.88 -41.42 54002.93 88888.00 2016-08-10 10:04:57.125 223 12055.80 -41.45 54002.93 88888.00 2016-08-10 10:04:57.250 223 12055.65 -41.50 54002.82 88888.00 2016-08-10 10:04:57.375 223 12055.58 -41.52 54002.80 88888.00 2016-08-10 10:04:57.500 223 12055.48 -41.55 54002.72 88888.00 2016-08-10 10:04:57.625 223 12055.33 -41.58 54002.68 88888.00 2016-08-10 10:04:57.750 223 12055.17 -41.62 54002.65 88888.00 2016-08-10 10:04:57.875 223 12055.12 -41.65 54002.60 88888.00 2016-08-10 10:04:58.000 223 12055.08 -41.70 54002.53 88888.00 2016-08-10 10:04:58.125 223 12055.00 -41.73 54002.47 88888.00 2016-08-10 10:04:58.250 223 12054.75 -41.77 54002.40 88888.00 2016-08-10 10:04:58.375 223 12054.62 -41.75 54002.40 88888.00 2016-08-10 10:04:58.500 223 12054.50 -41.77 54002.35 88888.00 2016-08-10 10:04:58.625 223 12054.38 -41.83 54002.32 88888.00 2016-08-10 10:04:58.750 223 12054.25 -41.88 54002.25 88888.00 2016-08-10 10:04:58.875 223 12054.05 -41.98 54002.22 88888.00 2016-08-10 10:04:59.000 223 12053.85 -42.02 54002.20 88888.00 2016-08-10 10:04:59.125 223 12053.80 -42.02 54002.15 88888.00 2016-08-10 10:04:59.250 223 12053.73 -42.10 54002.10 88888.00 2016-08-10 10:04:59.375 223 12053.60 -42.15 54002.07 88888.00 2016-08-10 10:04:59.500 223 12053.45 -42.17 54002.03 88888.00 2016-08-10 10:04:59.625 223 12053.35 -42.23 54001.97 88888.00 2016-08-10 10:04:59.750 223 12053.27 -42.25 54001.90 88888.00 2016-08-10 10:04:59.875 223 12053.23 -42.27 54001.85 88888.00 2016-08-10 10:05:00.000 223 12053.10 -42.33 54001.80 88888.00 2016-08-10 10:05:00.125 223 12052.98 -42.33 54001.75 88888.00 2016-08-10 10:05:00.250 223 12052.88 -42.35 54001.70 88888.00 2016-08-10 10:05:00.375 223 12052.77 -42.33 54001.68 88888.00 2016-08-10 10:05:00.500 223 12052.67 -42.35 54001.65 88888.00 2016-08-10 10:05:00.625 223 12052.52 -42.40 54001.60 88888.00 2016-08-10 10:05:00.750 223 12052.42 -42.38 54001.53 88888.00 2016-08-10 10:05:00.875 223 12052.38 -42.30 54001.53 88888.00 2016-08-10 10:05:01.000 223 12052.25 -42.27 54001.45 88888.00 2016-08-10 10:05:01.125 223 12052.12 -42.25 54001.40 88888.00 2016-08-10 10:05:01.250 223 12051.98 -42.25 54001.32 88888.00 2016-08-10 10:05:01.375 223 12051.90 -42.23 54001.28 88888.00 2016-08-10 10:05:01.500 223 12051.85 -42.17 54001.22 88888.00 2016-08-10 10:05:01.625 223 12051.75 -42.17 54001.18 88888.00 2016-08-10 10:05:01.750 223 12051.58 -42.15 54001.15 88888.00 2016-08-10 10:05:01.875 223 12051.40 -42.05 54001.10 88888.00 2016-08-10 10:05:02.000 223 12051.27 -42.00 54001.07 88888.00 2016-08-10 10:05:02.125 223 12051.20 -41.92 54001.00 88888.00 2016-08-10 10:05:02.250 223 12051.10 -41.85 54000.93 88888.00 2016-08-10 10:05:02.375 223 12051.05 -41.80 54000.88 88888.00 2016-08-10 10:05:02.500 223 12051.00 -41.73 54000.85 88888.00 2016-08-10 10:05:02.625 223 12050.90 -41.70 54000.80 88888.00 2016-08-10 10:05:02.750 223 12050.77 -41.65 54000.80 88888.00 2016-08-10 10:05:02.875 223 12050.67 -41.58 54000.72 88888.00 2016-08-10 10:05:03.000 223 12050.58 -41.55 54000.68 88888.00 2016-08-10 10:05:03.125 223 12050.45 -41.55 54000.62 88888.00 2016-08-10 10:05:03.250 223 12050.35 -41.55 54000.57 88888.00 2016-08-10 10:05:03.375 223 12050.30 -41.50 54000.50 88888.00 2016-08-10 10:05:03.500 223 12050.30 -41.48 54000.45 88888.00 2016-08-10 10:05:03.625 223 12050.25 -41.48 54000.43 88888.00 2016-08-10 10:05:03.750 223 12050.17 -41.40 54000.38 88888.00 2016-08-10 10:05:03.875 223 12050.12 -41.42 54000.32 88888.00 2016-08-10 10:05:04.000 223 12050.08 -41.42 54000.28 88888.00 2016-08-10 10:05:04.125 223 12050.08 -41.38 54000.25 88888.00 2016-08-10 10:05:04.250 223 12050.02 -41.38 54000.20 88888.00 2016-08-10 10:05:04.375 223 12050.02 -41.35 54000.18 88888.00 2016-08-10 10:05:04.500 223 12049.98 -41.33 54000.15 88888.00 2016-08-10 10:05:04.625 223 12049.95 -41.27 54000.07 88888.00 2016-08-10 10:05:04.750 223 12049.98 -41.20 54000.00 88888.00 2016-08-10 10:05:04.875 223 12049.95 -41.20 54000.00 88888.00 2016-08-10 10:05:05.000 223 12049.92 -41.17 53999.95 88888.00 2016-08-10 10:05:05.125 223 12049.98 -41.10 53999.93 88888.00 2016-08-10 10:05:05.250 223 12050.00 -41.05 53999.88 88888.00 2016-08-10 10:05:05.375 223 12049.98 -41.00 53999.82 88888.00 2016-08-10 10:05:05.500 223 12049.90 -40.98 53999.80 88888.00 2016-08-10 10:05:05.625 223 12049.88 -40.92 53999.72 88888.00 2016-08-10 10:05:05.750 223 12049.88 -40.85 53999.70 88888.00 2016-08-10 10:05:05.875 223 12049.83 -40.80 53999.65 88888.00 2016-08-10 10:05:06.000 223 12049.83 -40.75 53999.57 88888.00 2016-08-10 10:05:06.125 223 12049.85 -40.65 53999.55 88888.00 2016-08-10 10:05:06.250 223 12049.88 -40.58 53999.53 88888.00 2016-08-10 10:05:06.375 223 12049.88 -40.52 53999.47 88888.00 2016-08-10 10:05:06.500 223 12049.88 -40.42 53999.43 88888.00 2016-08-10 10:05:06.625 223 12049.92 -40.33 53999.38 88888.00 2016-08-10 10:05:06.750 223 12049.95 -40.25 53999.35 88888.00 2016-08-10 10:05:06.875 223 12049.88 -40.12 53999.32 88888.00 2016-08-10 10:05:07.000 223 12049.83 -40.05 53999.25 88888.00 2016-08-10 10:05:07.125 223 12049.83 -39.92 53999.25 88888.00 2016-08-10 10:05:07.250 223 12049.80 -39.83 53999.20 88888.00 2016-08-10 10:05:07.375 223 12049.85 -39.67 53999.15 88888.00 2016-08-10 10:05:07.500 223 12049.80 -39.58 53999.10 88888.00 2016-08-10 10:05:07.625 223 12049.73 -39.42 53999.05 88888.00 2016-08-10 10:05:07.750 223 12049.73 -39.27 53999.00 88888.00 2016-08-10 10:05:07.875 223 12049.73 -39.17 53998.97 88888.00 2016-08-10 10:05:08.000 223 12049.75 -39.05 53998.93 88888.00 2016-08-10 10:05:08.125 223 12049.75 -38.95 53998.90 88888.00 2016-08-10 10:05:08.250 223 12049.70 -38.77 53998.82 88888.00 2016-08-10 10:05:08.375 223 12049.73 -38.65 53998.75 88888.00 2016-08-10 10:05:08.500 223 12049.73 -38.55 53998.70 88888.00 2016-08-10 10:05:08.625 223 12049.73 -38.45 53998.65 88888.00 2016-08-10 10:05:08.750 223 12049.67 -38.33 53998.60 88888.00 2016-08-10 10:05:08.875 223 12049.67 -38.20 53998.57 88888.00 2016-08-10 10:05:09.000 223 12049.67 -38.12 53998.47 88888.00 2016-08-10 10:05:09.125 223 12049.67 -38.02 53998.45 88888.00 2016-08-10 10:05:09.250 223 12049.67 -37.95 53998.40 88888.00 2016-08-10 10:05:09.375 223 12049.60 -37.88 53998.38 88888.00 2016-08-10 10:05:09.500 223 12049.55 -37.85 53998.35 88888.00 2016-08-10 10:05:09.625 223 12049.65 -37.80 53998.28 88888.00 2016-08-10 10:05:09.750 223 12049.73 -37.77 53998.22 88888.00 2016-08-10 10:05:09.875 223 12049.70 -37.73 53998.20 88888.00 2016-08-10 10:05:10.000 223 12049.70 -37.73 53998.15 88888.00 2016-08-10 10:05:10.125 223 12049.73 -37.67 53998.07 88888.00 2016-08-10 10:05:10.250 223 12049.75 -37.62 53998.05 88888.00 2016-08-10 10:05:10.375 223 12049.77 -37.62 53997.97 88888.00 2016-08-10 10:05:10.500 223 12049.80 -37.60 53997.90 88888.00 2016-08-10 10:05:10.625 223 12049.83 -37.58 53997.85 88888.00 2016-08-10 10:05:10.750 223 12049.88 -37.58 53997.80 88888.00 2016-08-10 10:05:10.875 223 12049.90 -37.55 53997.75 88888.00 2016-08-10 10:05:11.000 223 12049.88 -37.58 53997.70 88888.00 2016-08-10 10:05:11.125 223 12049.92 -37.55 53997.68 88888.00 2016-08-10 10:05:11.250 223 12049.88 -37.52 53997.65 88888.00 2016-08-10 10:05:11.375 223 12049.90 -37.48 53997.62 88888.00 2016-08-10 10:05:11.500 223 12049.90 -37.45 53997.55 88888.00 2016-08-10 10:05:11.625 223 12049.90 -37.42 53997.50 88888.00 2016-08-10 10:05:11.750 223 12049.95 -37.42 53997.45 88888.00 2016-08-10 10:05:11.875 223 12050.02 -37.38 53997.43 88888.00 2016-08-10 10:05:12.000 223 12050.10 -37.33 53997.38 88888.00 2016-08-10 10:05:12.125 223 12050.12 -37.30 53997.32 88888.00 2016-08-10 10:05:12.250 223 12050.08 -37.30 53997.25 88888.00 2016-08-10 10:05:12.375 223 12050.17 -37.27 53997.18 88888.00 2016-08-10 10:05:12.500 223 12050.23 -37.25 53997.15 88888.00 2016-08-10 10:05:12.625 223 12050.25 -37.23 53997.10 88888.00 2016-08-10 10:05:12.750 223 12050.20 -37.15 53997.05 88888.00 2016-08-10 10:05:12.875 223 12050.15 -37.10 53997.00 88888.00 2016-08-10 10:05:13.000 223 12050.12 -37.10 53996.95 88888.00 2016-08-10 10:05:13.125 223 12050.10 -37.02 53996.93 88888.00 2016-08-10 10:05:13.250 223 12050.10 -36.98 53996.88 88888.00 2016-08-10 10:05:13.375 223 12050.10 -36.92 53996.82 88888.00 2016-08-10 10:05:13.500 223 12050.10 -36.85 53996.78 88888.00 2016-08-10 10:05:13.625 223 12050.12 -36.77 53996.72 88888.00 2016-08-10 10:05:13.750 223 12050.10 -36.70 53996.70 88888.00 2016-08-10 10:05:13.875 223 12050.12 -36.62 53996.65 88888.00 2016-08-10 10:05:14.000 223 12050.12 -36.52 53996.57 88888.00 2016-08-10 10:05:14.125 223 12050.10 -36.45 53996.50 88888.00 2016-08-10 10:05:14.250 223 12050.08 -36.38 53996.47 88888.00 2016-08-10 10:05:14.375 223 12050.12 -36.33 53996.45 88888.00 2016-08-10 10:05:14.500 223 12050.15 -36.23 53996.43 88888.00 2016-08-10 10:05:14.625 223 12050.23 -36.12 53996.32 88888.00 2016-08-10 10:05:14.750 223 12050.27 -36.08 53996.20 88888.00 2016-08-10 10:05:14.875 223 12050.33 -36.00 53996.18 88888.00 2016-08-10 10:05:15.000 223 12050.30 -35.95 53996.15 88888.00 2016-08-10 10:05:15.125 223 12050.17 -35.90 53996.07 88888.00 2016-08-10 10:05:15.250 223 12050.12 -35.85 53996.03 88888.00 2016-08-10 10:05:15.375 223 12050.25 -35.80 53996.00 88888.00 2016-08-10 10:05:15.500 223 12050.33 -35.75 53995.97 88888.00 2016-08-10 10:05:15.625 223 12050.25 -35.73 53995.93 88888.00 2016-08-10 10:05:15.750 223 12050.17 -35.70 53995.90 88888.00 2016-08-10 10:05:15.875 223 12050.20 -35.62 53995.85 88888.00 2016-08-10 10:05:16.000 223 12050.15 -35.60 53995.80 88888.00 2016-08-10 10:05:16.125 223 12050.23 -35.52 53995.75 88888.00 2016-08-10 10:05:16.250 223 12050.25 -35.50 53995.62 88888.00 2016-08-10 10:05:16.375 223 12050.27 -35.48 53995.60 88888.00 2016-08-10 10:05:16.500 223 12050.27 -35.42 53995.57 88888.00 2016-08-10 10:05:16.625 223 12050.17 -35.35 53995.53 88888.00 2016-08-10 10:05:16.750 223 12050.12 -35.30 53995.47 88888.00 2016-08-10 10:05:16.875 223 12050.20 -35.23 53995.45 88888.00 2016-08-10 10:05:17.000 223 12050.23 -35.17 53995.35 88888.00 2016-08-10 10:05:17.125 223 12050.20 -35.10 53995.32 88888.00 2016-08-10 10:05:17.250 223 12050.15 -35.05 53995.28 88888.00 2016-08-10 10:05:17.375 223 12050.12 -35.00 53995.20 88888.00 2016-08-10 10:05:17.500 223 12050.08 -34.90 53995.18 88888.00 2016-08-10 10:05:17.625 223 12050.05 -34.83 53995.12 88888.00 2016-08-10 10:05:17.750 223 12050.08 -34.73 53995.10 88888.00 2016-08-10 10:05:17.875 223 12050.08 -34.70 53995.05 88888.00 2016-08-10 10:05:18.000 223 12050.12 -34.70 53995.00 88888.00 2016-08-10 10:05:18.125 223 12050.05 -34.65 53994.95 88888.00 2016-08-10 10:05:18.250 223 12050.10 -34.62 53994.93 88888.00 2016-08-10 10:05:18.375 223 12050.20 -34.58 53994.93 88888.00 2016-08-10 10:05:18.500 223 12050.17 -34.58 53994.88 88888.00 2016-08-10 10:05:18.625 223 12050.08 -34.60 53994.85 88888.00 2016-08-10 10:05:18.750 223 12050.08 -34.62 53994.80 88888.00 2016-08-10 10:05:18.875 223 12050.05 -34.62 53994.72 88888.00 2016-08-10 10:05:19.000 223 12050.10 -34.62 53994.72 88888.00 2016-08-10 10:05:19.125 223 12050.15 -34.62 53994.75 88888.00 2016-08-10 10:05:19.250 223 12050.10 -34.65 53994.72 88888.00 2016-08-10 10:05:19.375 223 12050.05 -34.67 53994.68 88888.00 2016-08-10 10:05:19.500 223 12050.08 -34.73 53994.62 88888.00 2016-08-10 10:05:19.625 223 12050.05 -34.73 53994.65 88888.00 2016-08-10 10:05:19.750 223 12050.02 -34.77 53994.60 88888.00 2016-08-10 10:05:19.875 223 12050.08 -34.80 53994.57 88888.00 2016-08-10 10:05:20.000 223 12050.08 -34.88 53994.57 88888.00 2016-08-10 10:05:20.125 223 12050.02 -34.92 53994.57 88888.00 2016-08-10 10:05:20.250 223 12050.00 -34.95 53994.53 88888.00 2016-08-10 10:05:20.375 223 12050.00 -34.98 53994.50 88888.00 2016-08-10 10:05:20.500 223 12049.98 -35.02 53994.47 88888.00 2016-08-10 10:05:20.625 223 12049.92 -35.08 53994.45 88888.00 2016-08-10 10:05:20.750 223 12049.88 -35.15 53994.45 88888.00 2016-08-10 10:05:20.875 223 12049.83 -35.15 53994.43 88888.00 2016-08-10 10:05:21.000 223 12049.80 -35.17 53994.43 88888.00 2016-08-10 10:05:21.125 223 12049.77 -35.20 53994.43 88888.00 2016-08-10 10:05:21.250 223 12049.75 -35.30 53994.40 88888.00 2016-08-10 10:05:21.375 223 12049.70 -35.35 53994.35 88888.00 2016-08-10 10:05:21.500 223 12049.60 -35.40 53994.35 88888.00 2016-08-10 10:05:21.625 223 12049.65 -35.48 53994.32 88888.00 2016-08-10 10:05:21.750 223 12049.62 -35.52 53994.30 88888.00 2016-08-10 10:05:21.875 223 12049.55 -35.60 53994.32 88888.00 2016-08-10 10:05:22.000 223 12049.45 -35.65 53994.30 88888.00 2016-08-10 10:05:22.125 223 12049.33 -35.65 53994.30 88888.00 2016-08-10 10:05:22.250 223 12049.27 -35.75 53994.28 88888.00 2016-08-10 10:05:22.375 223 12049.23 -35.77 53994.25 88888.00 2016-08-10 10:05:22.500 223 12049.05 -35.85 53994.25 88888.00 2016-08-10 10:05:22.625 223 12048.90 -35.92 53994.25 88888.00 2016-08-10 10:05:22.750 223 12048.80 -35.98 53994.25 88888.00 2016-08-10 10:05:22.875 223 12048.75 -36.05 53994.25 88888.00 2016-08-10 10:05:23.000 223 12048.67 -36.17 53994.22 88888.00 2016-08-10 10:05:23.125 223 12048.55 -36.27 53994.22 88888.00 2016-08-10 10:05:23.250 223 12048.42 -36.38 53994.28 88888.00 2016-08-10 10:05:23.375 223 12048.35 -36.48 53994.28 88888.00 2016-08-10 10:05:23.500 223 12048.17 -36.60 53994.28 88888.00 2016-08-10 10:05:23.625 223 12048.00 -36.75 53994.25 88888.00 2016-08-10 10:05:23.750 223 12047.90 -36.88 53994.28 88888.00 2016-08-10 10:05:23.875 223 12047.80 -37.00 53994.25 88888.00 2016-08-10 10:05:24.000 223 12047.70 -37.17 53994.25 88888.00 2016-08-10 10:05:24.125 223 12047.58 -37.30 53994.28 88888.00 2016-08-10 10:05:24.250 223 12047.50 -37.45 53994.28 88888.00 2016-08-10 10:05:24.375 223 12047.48 -37.52 53994.30 88888.00 2016-08-10 10:05:24.500 223 12047.27 -37.65 53994.28 88888.00 2016-08-10 10:05:24.625 223 12047.15 -37.75 53994.28 88888.00 2016-08-10 10:05:24.750 223 12047.05 -37.90 53994.30 88888.00 2016-08-10 10:05:24.875 223 12046.95 -38.02 53994.32 88888.00 2016-08-10 10:05:25.000 223 12046.75 -38.17 53994.32 88888.00 2016-08-10 10:05:25.125 223 12046.65 -38.33 53994.35 88888.00 2016-08-10 10:05:25.250 223 12046.58 -38.48 53994.38 88888.00 2016-08-10 10:05:25.375 223 12046.45 -38.55 53994.38 88888.00 2016-08-10 10:05:25.500 223 12046.25 -38.73 53994.38 88888.00 2016-08-10 10:05:25.625 223 12046.08 -38.88 53994.38 88888.00 2016-08-10 10:05:25.750 223 12045.92 -38.98 53994.43 88888.00 2016-08-10 10:05:25.875 223 12045.83 -39.08 53994.43 88888.00 2016-08-10 10:05:26.000 223 12045.75 -39.17 53994.40 88888.00 2016-08-10 10:05:26.125 223 12045.62 -39.33 53994.43 88888.00 2016-08-10 10:05:26.250 223 12045.38 -39.50 53994.45 88888.00 2016-08-10 10:05:26.375 223 12045.17 -39.60 53994.47 88888.00 2016-08-10 10:05:26.500 223 12045.02 -39.73 53994.45 88888.00 2016-08-10 10:05:26.625 223 12044.85 -39.83 53994.47 88888.00 2016-08-10 10:05:26.750 223 12044.75 -39.98 53994.47 88888.00 2016-08-10 10:05:26.875 223 12044.70 -40.15 53994.47 88888.00 2016-08-10 10:05:27.000 223 12044.67 -40.27 53994.47 88888.00 2016-08-10 10:05:27.125 223 12044.55 -40.40 53994.50 88888.00 2016-08-10 10:05:27.250 223 12044.40 -40.62 53994.55 88888.00 2016-08-10 10:05:27.375 223 12044.30 -40.77 53994.55 88888.00 2016-08-10 10:05:27.500 223 12044.20 -40.95 53994.53 88888.00 2016-08-10 10:05:27.625 223 12044.10 -41.12 53994.55 88888.00 2016-08-10 10:05:27.750 223 12044.00 -41.27 53994.57 88888.00 2016-08-10 10:05:27.875 223 12043.92 -41.42 53994.62 88888.00 2016-08-10 10:05:28.000 223 12043.80 -41.62 53994.60 88888.00 2016-08-10 10:05:28.125 223 12043.55 -41.77 53994.62 88888.00 2016-08-10 10:05:28.250 223 12043.40 -41.95 53994.62 88888.00 2016-08-10 10:05:28.375 223 12043.38 -42.08 53994.62 88888.00 2016-08-10 10:05:28.500 223 12043.25 -42.23 53994.68 88888.00 2016-08-10 10:05:28.625 223 12043.10 -42.38 53994.70 88888.00 2016-08-10 10:05:28.750 223 12042.92 -42.52 53994.68 88888.00 2016-08-10 10:05:28.875 223 12042.75 -42.70 53994.70 88888.00 2016-08-10 10:05:29.000 223 12042.67 -42.85 53994.72 88888.00 2016-08-10 10:05:29.125 223 12042.60 -43.00 53994.78 88888.00 2016-08-10 10:05:29.250 223 12042.42 -43.27 53994.78 88888.00 2016-08-10 10:05:29.375 223 12042.30 -43.45 53994.78 88888.00 2016-08-10 10:05:29.500 223 12042.17 -43.70 53994.82 88888.00 2016-08-10 10:05:29.625 223 12042.02 -43.92 53994.85 88888.00 2016-08-10 10:05:29.750 223 12041.90 -44.15 53994.88 88888.00 2016-08-10 10:05:29.875 223 12041.77 -44.38 53994.90 88888.00 2016-08-10 10:05:30.000 223 12041.62 -44.60 53994.93 88888.00 2016-08-10 10:05:30.125 223 12041.48 -44.83 53994.97 88888.00 2016-08-10 10:05:30.250 223 12041.33 -45.08 53995.00 88888.00 2016-08-10 10:05:30.375 223 12041.20 -45.27 53995.03 88888.00 2016-08-10 10:05:30.500 223 12041.10 -45.50 53995.07 88888.00 2016-08-10 10:05:30.625 223 12041.05 -45.70 53995.12 88888.00 2016-08-10 10:05:30.750 223 12040.92 -45.92 53995.15 88888.00 2016-08-10 10:05:30.875 223 12040.77 -46.20 53995.18 88888.00 2016-08-10 10:05:31.000 223 12040.67 -46.42 53995.15 88888.00 2016-08-10 10:05:31.125 223 12040.58 -46.62 53995.20 88888.00 2016-08-10 10:05:31.250 223 12040.42 -46.90 53995.22 88888.00 2016-08-10 10:05:31.375 223 12040.33 -47.15 53995.22 88888.00 2016-08-10 10:05:31.500 223 12040.25 -47.33 53995.28 88888.00 2016-08-10 10:05:31.625 223 12040.17 -47.52 53995.28 88888.00 2016-08-10 10:05:31.750 223 12040.15 -47.70 53995.30 88888.00 2016-08-10 10:05:31.875 223 12040.08 -47.92 53995.32 88888.00 2016-08-10 10:05:32.000 223 12040.00 -48.12 53995.35 88888.00 2016-08-10 10:05:32.125 223 12039.98 -48.35 53995.40 88888.00 2016-08-10 10:05:32.250 223 12039.92 -48.60 53995.43 88888.00 2016-08-10 10:05:32.375 223 12039.95 -48.75 53995.45 88888.00 2016-08-10 10:05:32.500 223 12039.88 -48.90 53995.43 88888.00 2016-08-10 10:05:32.625 223 12039.80 -49.08 53995.40 88888.00 2016-08-10 10:05:32.750 223 12039.80 -49.25 53995.43 88888.00 2016-08-10 10:05:32.875 223 12039.85 -49.42 53995.43 88888.00 2016-08-10 10:05:33.000 223 12039.95 -49.58 53995.45 88888.00 2016-08-10 10:05:33.125 223 12039.95 -49.75 53995.47 88888.00 2016-08-10 10:05:33.250 223 12039.92 -49.98 53995.50 88888.00 2016-08-10 10:05:33.375 223 12039.90 -50.08 53995.50 88888.00 2016-08-10 10:05:33.500 223 12039.90 -50.23 53995.53 88888.00 2016-08-10 10:05:33.625 223 12039.92 -50.35 53995.53 88888.00 2016-08-10 10:05:33.750 223 12040.02 -50.52 53995.53 88888.00 2016-08-10 10:05:33.875 223 12040.02 -50.67 53995.55 88888.00 2016-08-10 10:05:34.000 223 12039.92 -50.83 53995.55 88888.00 2016-08-10 10:05:34.125 223 12039.92 -50.98 53995.57 88888.00 2016-08-10 10:05:34.250 223 12039.95 -51.12 53995.60 88888.00 2016-08-10 10:05:34.375 223 12039.95 -51.23 53995.60 88888.00 2016-08-10 10:05:34.500 223 12039.90 -51.33 53995.60 88888.00 2016-08-10 10:05:34.625 223 12039.90 -51.48 53995.60 88888.00 2016-08-10 10:05:34.750 223 12039.92 -51.62 53995.62 88888.00 2016-08-10 10:05:34.875 223 12039.92 -51.75 53995.62 88888.00 2016-08-10 10:05:35.000 223 12039.85 -51.92 53995.62 88888.00 2016-08-10 10:05:35.125 223 12039.80 -52.05 53995.68 88888.00 2016-08-10 10:05:35.250 223 12039.77 -52.23 53995.68 88888.00 2016-08-10 10:05:35.375 223 12039.75 -52.33 53995.68 88888.00 2016-08-10 10:05:35.500 223 12039.65 -52.45 53995.72 88888.00 2016-08-10 10:05:35.625 223 12039.55 -52.58 53995.70 88888.00 2016-08-10 10:05:35.750 223 12039.55 -52.70 53995.68 88888.00 2016-08-10 10:05:35.875 223 12039.60 -52.80 53995.68 88888.00 2016-08-10 10:05:36.000 223 12039.50 -52.92 53995.70 88888.00 2016-08-10 10:05:36.125 223 12039.45 -53.05 53995.72 88888.00 2016-08-10 10:05:36.250 223 12039.50 -53.20 53995.72 88888.00 2016-08-10 10:05:36.375 223 12039.40 -53.27 53995.72 88888.00 2016-08-10 10:05:36.500 223 12039.27 -53.38 53995.70 88888.00 2016-08-10 10:05:36.625 223 12039.30 -53.50 53995.70 88888.00 2016-08-10 10:05:36.750 223 12039.27 -53.60 53995.70 88888.00 2016-08-10 10:05:36.875 223 12039.23 -53.67 53995.72 88888.00 2016-08-10 10:05:37.000 223 12039.15 -53.85 53995.70 88888.00 2016-08-10 10:05:37.125 223 12039.12 -54.00 53995.70 88888.00 2016-08-10 10:05:37.250 223 12039.15 -54.12 53995.72 88888.00 2016-08-10 10:05:37.375 223 12039.17 -54.23 53995.75 88888.00 2016-08-10 10:05:37.500 223 12039.12 -54.38 53995.72 88888.00 2016-08-10 10:05:37.625 223 12039.05 -54.50 53995.72 88888.00 2016-08-10 10:05:37.750 223 12039.05 -54.62 53995.70 88888.00 2016-08-10 10:05:37.875 223 12039.08 -54.75 53995.70 88888.00 2016-08-10 10:05:38.000 223 12039.08 -54.83 53995.72 88888.00 2016-08-10 10:05:38.125 223 12039.00 -54.92 53995.70 88888.00 2016-08-10 10:05:38.250 223 12038.98 -55.08 53995.68 88888.00 2016-08-10 10:05:38.375 223 12038.95 -55.15 53995.65 88888.00 2016-08-10 10:05:38.500 223 12038.92 -55.23 53995.65 88888.00 2016-08-10 10:05:38.625 223 12038.95 -55.23 53995.62 88888.00 2016-08-10 10:05:38.750 223 12039.00 -55.30 53995.65 88888.00 2016-08-10 10:05:38.875 223 12038.90 -55.40 53995.62 88888.00 2016-08-10 10:05:39.000 223 12038.83 -55.48 53995.57 88888.00 2016-08-10 10:05:39.125 223 12038.85 -55.52 53995.60 88888.00 2016-08-10 10:05:39.250 223 12038.83 -55.62 53995.55 88888.00 2016-08-10 10:05:39.375 223 12038.83 -55.70 53995.50 88888.00 2016-08-10 10:05:39.500 223 12038.83 -55.75 53995.47 88888.00 2016-08-10 10:05:39.625 223 12038.88 -55.75 53995.45 88888.00 2016-08-10 10:05:39.750 223 12038.90 -55.80 53995.40 88888.00 2016-08-10 10:05:39.875 223 12038.90 -55.88 53995.40 88888.00 2016-08-10 10:05:40.000 223 12038.90 -55.88 53995.38 88888.00 2016-08-10 10:05:40.125 223 12038.98 -55.88 53995.35 88888.00 2016-08-10 10:05:40.250 223 12039.00 -55.88 53995.32 88888.00 2016-08-10 10:05:40.375 223 12039.02 -55.80 53995.30 88888.00 2016-08-10 10:05:40.500 223 12039.02 -55.83 53995.25 88888.00 2016-08-10 10:05:40.625 223 12038.90 -55.83 53995.18 88888.00 2016-08-10 10:05:40.750 223 12038.88 -55.83 53995.12 88888.00 2016-08-10 10:05:40.875 223 12038.88 -55.75 53995.10 88888.00 2016-08-10 10:05:41.000 223 12038.85 -55.67 53995.07 88888.00 2016-08-10 10:05:41.125 223 12038.80 -55.60 53995.05 88888.00 2016-08-10 10:05:41.250 223 12038.65 -55.52 53995.00 88888.00 2016-08-10 10:05:41.375 223 12038.55 -55.42 53994.97 88888.00 2016-08-10 10:05:41.500 223 12038.45 -55.33 53994.93 88888.00 2016-08-10 10:05:41.625 223 12038.38 -55.27 53994.88 88888.00 2016-08-10 10:05:41.750 223 12038.27 -55.20 53994.85 88888.00 2016-08-10 10:05:41.875 223 12038.20 -55.10 53994.80 88888.00 2016-08-10 10:05:42.000 223 12038.12 -54.98 53994.75 88888.00 2016-08-10 10:05:42.125 223 12037.90 -54.85 53994.70 88888.00 2016-08-10 10:05:42.250 223 12037.75 -54.75 53994.68 88888.00 2016-08-10 10:05:42.375 223 12037.77 -54.62 53994.60 88888.00 2016-08-10 10:05:42.500 223 12037.67 -54.50 53994.55 88888.00 2016-08-10 10:05:42.625 223 12037.55 -54.42 53994.50 88888.00 2016-08-10 10:05:42.750 223 12037.40 -54.30 53994.45 88888.00 2016-08-10 10:05:42.875 223 12037.23 -54.23 53994.43 88888.00 2016-08-10 10:05:43.000 223 12037.10 -54.15 53994.35 88888.00 2016-08-10 10:05:43.125 223 12036.92 -53.98 53994.35 88888.00 2016-08-10 10:05:43.250 223 12036.80 -53.83 53994.30 88888.00 2016-08-10 10:05:43.375 223 12036.73 -53.75 53994.22 88888.00 2016-08-10 10:05:43.500 223 12036.55 -53.65 53994.18 88888.00 2016-08-10 10:05:43.625 223 12036.40 -53.55 53994.12 88888.00 2016-08-10 10:05:43.750 223 12036.27 -53.42 53994.07 88888.00 2016-08-10 10:05:43.875 223 12036.10 -53.25 53994.05 88888.00 2016-08-10 10:05:44.000 223 12035.95 -53.12 53994.00 88888.00 2016-08-10 10:05:44.125 223 12035.83 -53.00 53993.95 88888.00 2016-08-10 10:05:44.250 223 12035.67 -52.88 53993.90 88888.00 2016-08-10 10:05:44.375 223 12035.52 -52.73 53993.85 88888.00 2016-08-10 10:05:44.500 223 12035.38 -52.55 53993.80 88888.00 2016-08-10 10:05:44.625 223 12035.23 -52.42 53993.75 88888.00 2016-08-10 10:05:44.750 223 12035.05 -52.33 53993.70 88888.00 2016-08-10 10:05:44.875 223 12034.98 -52.17 53993.65 88888.00 2016-08-10 10:05:45.000 223 12034.83 -52.08 53993.60 88888.00 2016-08-10 10:05:45.125 223 12034.70 -51.95 53993.60 88888.00 2016-08-10 10:05:45.250 223 12034.60 -51.75 53993.53 88888.00 2016-08-10 10:05:45.375 223 12034.55 -51.60 53993.47 88888.00 2016-08-10 10:05:45.500 223 12034.45 -51.45 53993.40 88888.00 2016-08-10 10:05:45.625 223 12034.38 -51.33 53993.35 88888.00 2016-08-10 10:05:45.750 223 12034.25 -51.23 53993.32 88888.00 2016-08-10 10:05:45.875 223 12034.20 -51.12 53993.28 88888.00 2016-08-10 10:05:46.000 223 12034.23 -51.00 53993.20 88888.00 2016-08-10 10:05:46.125 223 12034.15 -50.83 53993.15 88888.00 2016-08-10 10:05:46.250 223 12034.05 -50.70 53993.10 88888.00 2016-08-10 10:05:46.375 223 12033.98 -50.60 53993.05 88888.00 2016-08-10 10:05:46.500 223 12033.88 -50.48 53992.95 88888.00 2016-08-10 10:05:46.625 223 12033.85 -50.35 53992.90 88888.00 2016-08-10 10:05:46.750 223 12033.83 -50.23 53992.85 88888.00 2016-08-10 10:05:46.875 223 12033.77 -50.10 53992.80 88888.00 2016-08-10 10:05:47.000 223 12033.62 -49.98 53992.75 88888.00 2016-08-10 10:05:47.125 223 12033.52 -49.83 53992.72 88888.00 2016-08-10 10:05:47.250 223 12033.45 -49.70 53992.65 88888.00 2016-08-10 10:05:47.375 223 12033.38 -49.58 53992.57 88888.00 2016-08-10 10:05:47.500 223 12033.27 -49.45 53992.57 88888.00 2016-08-10 10:05:47.625 223 12033.23 -49.33 53992.50 88888.00 2016-08-10 10:05:47.750 223 12033.12 -49.20 53992.45 88888.00 2016-08-10 10:05:47.875 223 12033.05 -49.08 53992.38 88888.00 2016-08-10 10:05:48.000 223 12032.92 -48.95 53992.30 88888.00 2016-08-10 10:05:48.125 223 12032.88 -48.85 53992.28 88888.00 2016-08-10 10:05:48.250 223 12032.75 -48.67 53992.20 88888.00 2016-08-10 10:05:48.375 223 12032.65 -48.58 53992.15 88888.00 2016-08-10 10:05:48.500 223 12032.52 -48.45 53992.10 88888.00 2016-08-10 10:05:48.625 223 12032.38 -48.33 53992.05 88888.00 2016-08-10 10:05:48.750 223 12032.25 -48.17 53991.97 88888.00 2016-08-10 10:05:48.875 223 12032.12 -48.08 53991.93 88888.00 2016-08-10 10:05:49.000 223 12031.98 -47.95 53991.88 88888.00 2016-08-10 10:05:49.125 223 12031.88 -47.80 53991.82 88888.00 2016-08-10 10:05:49.250 223 12031.65 -47.65 53991.78 88888.00 2016-08-10 10:05:49.375 223 12031.52 -47.58 53991.72 88888.00 2016-08-10 10:05:49.500 223 12031.40 -47.45 53991.68 88888.00 2016-08-10 10:05:49.625 223 12031.27 -47.33 53991.65 88888.00 2016-08-10 10:05:49.750 223 12031.20 -47.20 53991.60 88888.00 2016-08-10 10:05:49.875 223 12031.02 -47.12 53991.53 88888.00 2016-08-10 10:05:50.000 223 12030.85 -47.05 53991.47 88888.00 2016-08-10 10:05:50.125 223 12030.75 -46.95 53991.43 88888.00 2016-08-10 10:05:50.250 223 12030.52 -46.85 53991.38 88888.00 2016-08-10 10:05:50.375 223 12030.38 -46.73 53991.32 88888.00 2016-08-10 10:05:50.500 223 12030.17 -46.65 53991.28 88888.00 2016-08-10 10:05:50.625 223 12030.02 -46.55 53991.22 88888.00 2016-08-10 10:05:50.750 223 12029.83 -46.45 53991.18 88888.00 2016-08-10 10:05:50.875 223 12029.70 -46.35 53991.15 88888.00 2016-08-10 10:05:51.000 223 12029.52 -46.25 53991.10 88888.00 2016-08-10 10:05:51.125 223 12029.30 -46.17 53991.03 88888.00 2016-08-10 10:05:51.250 223 12029.15 -46.10 53990.95 88888.00 2016-08-10 10:05:51.375 223 12029.05 -46.02 53990.93 88888.00 2016-08-10 10:05:51.500 223 12028.95 -45.98 53990.88 88888.00 2016-08-10 10:05:51.625 223 12028.83 -45.92 53990.82 88888.00 2016-08-10 10:05:51.750 223 12028.73 -45.83 53990.80 88888.00 2016-08-10 10:05:51.875 223 12028.60 -45.77 53990.70 88888.00 2016-08-10 10:05:52.000 223 12028.48 -45.70 53990.65 88888.00 2016-08-10 10:05:52.125 223 12028.38 -45.67 53990.60 88888.00 2016-08-10 10:05:52.250 223 12028.30 -45.67 53990.57 88888.00 2016-08-10 10:05:52.375 223 12028.23 -45.62 53990.53 88888.00 2016-08-10 10:05:52.500 223 12028.10 -45.60 53990.47 88888.00 2016-08-10 10:05:52.625 223 12028.00 -45.55 53990.43 88888.00 2016-08-10 10:05:52.750 223 12027.90 -45.50 53990.38 88888.00 2016-08-10 10:05:52.875 223 12027.77 -45.48 53990.35 88888.00 2016-08-10 10:05:53.000 223 12027.67 -45.45 53990.28 88888.00 2016-08-10 10:05:53.125 223 12027.58 -45.38 53990.22 88888.00 2016-08-10 10:05:53.250 223 12027.50 -45.30 53990.15 88888.00 2016-08-10 10:05:53.375 223 12027.45 -45.25 53990.12 88888.00 2016-08-10 10:05:53.500 223 12027.38 -45.23 53990.03 88888.00 2016-08-10 10:05:53.625 223 12027.27 -45.17 53989.97 88888.00 2016-08-10 10:05:53.750 223 12027.17 -45.08 53989.95 88888.00 2016-08-10 10:05:53.875 223 12027.15 -45.00 53989.88 88888.00 2016-08-10 10:05:54.000 223 12027.10 -44.98 53989.80 88888.00 2016-08-10 10:05:54.125 223 12027.05 -44.98 53989.75 88888.00 2016-08-10 10:05:54.250 223 12026.92 -44.90 53989.68 88888.00 2016-08-10 10:05:54.375 223 12026.85 -44.83 53989.62 88888.00 2016-08-10 10:05:54.500 223 12026.83 -44.80 53989.55 88888.00 2016-08-10 10:05:54.625 223 12026.77 -44.75 53989.53 88888.00 2016-08-10 10:05:54.750 223 12026.67 -44.73 53989.47 88888.00 2016-08-10 10:05:54.875 223 12026.60 -44.70 53989.40 88888.00 2016-08-10 10:05:55.000 223 12026.62 -44.65 53989.35 88888.00 2016-08-10 10:05:55.125 223 12026.62 -44.60 53989.30 88888.00 2016-08-10 10:05:55.250 223 12026.60 -44.58 53989.22 88888.00 2016-08-10 10:05:55.375 223 12026.60 -44.58 53989.18 88888.00 2016-08-10 10:05:55.500 223 12026.67 -44.55 53989.12 88888.00 2016-08-10 10:05:55.625 223 12026.62 -44.48 53989.07 88888.00 2016-08-10 10:05:55.750 223 12026.55 -44.42 53989.03 88888.00 2016-08-10 10:05:55.875 223 12026.55 -44.40 53988.93 88888.00 2016-08-10 10:05:56.000 223 12026.55 -44.40 53988.88 88888.00 2016-08-10 10:05:56.125 223 12026.48 -44.35 53988.82 88888.00 2016-08-10 10:05:56.250 223 12026.45 -44.33 53988.80 88888.00 2016-08-10 10:05:56.375 223 12026.48 -44.25 53988.75 88888.00 2016-08-10 10:05:56.500 223 12026.42 -44.23 53988.72 88888.00 2016-08-10 10:05:56.625 223 12026.38 -44.20 53988.68 88888.00 2016-08-10 10:05:56.750 223 12026.30 -44.17 53988.62 88888.00 2016-08-10 10:05:56.875 223 12026.35 -44.15 53988.57 88888.00 2016-08-10 10:05:57.000 223 12026.40 -44.12 53988.53 88888.00 2016-08-10 10:05:57.125 223 12026.35 -44.12 53988.47 88888.00 2016-08-10 10:05:57.250 223 12026.27 -44.10 53988.40 88888.00 2016-08-10 10:05:57.375 223 12026.23 -44.08 53988.40 88888.00 2016-08-10 10:05:57.500 223 12026.23 -44.08 53988.38 88888.00 2016-08-10 10:05:57.625 223 12026.20 -44.08 53988.35 88888.00 2016-08-10 10:05:57.750 223 12026.23 -44.05 53988.30 88888.00 2016-08-10 10:05:57.875 223 12026.20 -44.10 53988.25 88888.00 2016-08-10 10:05:58.000 223 12026.17 -44.12 53988.18 88888.00 2016-08-10 10:05:58.125 223 12026.15 -44.20 53988.15 88888.00 2016-08-10 10:05:58.250 223 12026.12 -44.27 53988.15 88888.00 2016-08-10 10:05:58.375 223 12026.12 -44.30 53988.12 88888.00 2016-08-10 10:05:58.500 223 12026.02 -44.38 53988.05 88888.00 2016-08-10 10:05:58.625 223 12026.08 -44.45 53988.00 88888.00 2016-08-10 10:05:58.750 223 12026.05 -44.52 53987.97 88888.00 2016-08-10 10:05:58.875 223 12026.02 -44.62 53987.95 88888.00 2016-08-10 10:05:59.000 223 12026.00 -44.75 53987.93 88888.00 2016-08-10 10:05:59.125 223 12025.98 -44.83 53987.90 88888.00 2016-08-10 10:05:59.250 223 12025.90 -44.95 53987.85 88888.00 2016-08-10 10:05:59.375 223 12025.98 -45.00 53987.82 88888.00 2016-08-10 10:05:59.500 223 12025.98 -45.10 53987.80 88888.00 2016-08-10 10:05:59.625 223 12025.95 -45.25 53987.78 88888.00 2016-08-10 10:05:59.750 223 12025.98 -45.38 53987.72 88888.00 2016-08-10 10:05:59.875 223 12025.98 -45.48 53987.70 88888.00 2016-08-10 10:06:00.000 223 12025.92 -45.58 53987.68 88888.00 2016-08-10 10:06:00.125 223 12025.95 -45.65 53987.65 88888.00 2016-08-10 10:06:00.250 223 12025.85 -45.80 53987.60 88888.00 2016-08-10 10:06:00.375 223 12025.80 -45.88 53987.57 88888.00 2016-08-10 10:06:00.500 223 12025.88 -46.00 53987.57 88888.00 2016-08-10 10:06:00.625 223 12025.83 -46.10 53987.57 88888.00 2016-08-10 10:06:00.750 223 12025.75 -46.23 53987.55 88888.00 2016-08-10 10:06:00.875 223 12025.77 -46.38 53987.50 88888.00 2016-08-10 10:06:01.000 223 12025.80 -46.50 53987.47 88888.00 2016-08-10 10:06:01.125 223 12025.80 -46.65 53987.47 88888.00 2016-08-10 10:06:01.250 223 12025.75 -46.85 53987.43 88888.00 2016-08-10 10:06:01.375 223 12025.75 -47.00 53987.38 88888.00 2016-08-10 10:06:01.500 223 12025.73 -47.12 53987.35 88888.00 2016-08-10 10:06:01.625 223 12025.75 -47.25 53987.35 88888.00 2016-08-10 10:06:01.750 223 12025.73 -47.40 53987.32 88888.00 2016-08-10 10:06:01.875 223 12025.65 -47.55 53987.32 88888.00 2016-08-10 10:06:02.000 223 12025.55 -47.70 53987.30 88888.00 2016-08-10 10:06:02.125 223 12025.55 -47.85 53987.30 88888.00 2016-08-10 10:06:02.250 223 12025.58 -48.02 53987.25 88888.00 2016-08-10 10:06:02.375 223 12025.65 -48.12 53987.22 88888.00 2016-08-10 10:06:02.500 223 12025.62 -48.30 53987.20 88888.00 2016-08-10 10:06:02.625 223 12025.60 -48.45 53987.20 88888.00 2016-08-10 10:06:02.750 223 12025.55 -48.58 53987.20 88888.00 2016-08-10 10:06:02.875 223 12025.50 -48.67 53987.20 88888.00 2016-08-10 10:06:03.000 223 12025.45 -48.83 53987.12 88888.00 2016-08-10 10:06:03.125 223 12025.38 -48.95 53987.12 88888.00 2016-08-10 10:06:03.250 223 12025.40 -49.17 53987.12 88888.00 2016-08-10 10:06:03.375 223 12025.40 -49.35 53987.10 88888.00 2016-08-10 10:06:03.500 223 12025.33 -49.52 53987.10 88888.00 2016-08-10 10:06:03.625 223 12025.20 -49.67 53987.10 88888.00 2016-08-10 10:06:03.750 223 12025.15 -49.88 53987.10 88888.00 2016-08-10 10:06:03.875 223 12025.05 -50.12 53987.07 88888.00 2016-08-10 10:06:04.000 223 12025.00 -50.38 53987.07 88888.00 2016-08-10 10:06:04.125 223 12025.00 -50.58 53987.07 88888.00 2016-08-10 10:06:04.250 223 12025.00 -50.83 53987.07 88888.00 2016-08-10 10:06:04.375 223 12024.95 -51.05 53987.07 88888.00 2016-08-10 10:06:04.500 223 12024.90 -51.25 53987.05 88888.00 2016-08-10 10:06:04.625 223 12024.83 -51.52 53987.03 88888.00 2016-08-10 10:06:04.750 223 12024.77 -51.77 53987.03 88888.00 2016-08-10 10:06:04.875 223 12024.70 -52.00 53987.05 88888.00 2016-08-10 10:06:05.000 223 12024.67 -52.23 53987.05 88888.00 2016-08-10 10:06:05.125 223 12024.67 -52.50 53987.05 88888.00 2016-08-10 10:06:05.250 223 12024.65 -52.80 53987.03 88888.00 2016-08-10 10:06:05.375 223 12024.60 -53.00 53987.07 88888.00 2016-08-10 10:06:05.500 223 12024.50 -53.27 53987.10 88888.00 2016-08-10 10:06:05.625 223 12024.52 -53.55 53987.10 88888.00 2016-08-10 10:06:05.750 223 12024.48 -53.83 53987.10 88888.00 2016-08-10 10:06:05.875 223 12024.42 -54.08 53987.07 88888.00 2016-08-10 10:06:06.000 223 12024.40 -54.33 53987.10 88888.00 2016-08-10 10:06:06.125 223 12024.35 -54.58 53987.12 88888.00 2016-08-10 10:06:06.250 223 12024.27 -54.90 53987.15 88888.00 2016-08-10 10:06:06.375 223 12024.30 -55.10 53987.12 88888.00 2016-08-10 10:06:06.500 223 12024.27 -55.33 53987.15 88888.00 2016-08-10 10:06:06.625 223 12024.20 -55.55 53987.15 88888.00 2016-08-10 10:06:06.750 223 12024.17 -55.77 53987.18 88888.00 2016-08-10 10:06:06.875 223 12024.20 -56.02 53987.18 88888.00 2016-08-10 10:06:07.000 223 12024.23 -56.27 53987.18 88888.00 2016-08-10 10:06:07.125 223 12024.12 -56.50 53987.18 88888.00 2016-08-10 10:06:07.250 223 12024.02 -56.75 53987.18 88888.00 2016-08-10 10:06:07.375 223 12023.95 -56.90 53987.18 88888.00 2016-08-10 10:06:07.500 223 12023.92 -57.08 53987.18 88888.00 2016-08-10 10:06:07.625 223 12023.90 -57.27 53987.18 88888.00 2016-08-10 10:06:07.750 223 12023.88 -57.48 53987.18 88888.00 2016-08-10 10:06:07.875 223 12023.83 -57.60 53987.18 88888.00 2016-08-10 10:06:08.000 223 12023.80 -57.73 53987.18 88888.00 2016-08-10 10:06:08.125 223 12023.83 -57.88 53987.15 88888.00 2016-08-10 10:06:08.250 223 12023.85 -58.00 53987.15 88888.00 2016-08-10 10:06:08.375 223 12023.83 -58.08 53987.12 88888.00 2016-08-10 10:06:08.500 223 12023.80 -58.17 53987.10 88888.00 2016-08-10 10:06:08.625 223 12023.75 -58.25 53987.05 88888.00 2016-08-10 10:06:08.750 223 12023.65 -58.38 53987.07 88888.00 2016-08-10 10:06:08.875 223 12023.65 -58.40 53987.07 88888.00 2016-08-10 10:06:09.000 223 12023.65 -58.42 53987.10 88888.00 2016-08-10 10:06:09.125 223 12023.65 -58.48 53987.07 88888.00 2016-08-10 10:06:09.250 223 12023.52 -58.55 53987.05 88888.00 2016-08-10 10:06:09.375 223 12023.45 -58.60 53987.03 88888.00 2016-08-10 10:06:09.500 223 12023.38 -58.67 53986.97 88888.00 2016-08-10 10:06:09.625 223 12023.30 -58.73 53986.95 88888.00 2016-08-10 10:06:09.750 223 12023.25 -58.83 53986.93 88888.00 2016-08-10 10:06:09.875 223 12023.30 -58.85 53986.93 88888.00 2016-08-10 10:06:10.000 223 12023.30 -58.95 53986.90 88888.00 2016-08-10 10:06:10.125 223 12023.27 -59.00 53986.88 88888.00 2016-08-10 10:06:10.250 223 12023.23 -59.12 53986.80 88888.00 2016-08-10 10:06:10.375 223 12023.33 -59.15 53986.78 88888.00 2016-08-10 10:06:10.500 223 12023.40 -59.23 53986.72 88888.00 2016-08-10 10:06:10.625 223 12023.48 -59.30 53986.72 88888.00 2016-08-10 10:06:10.750 223 12023.50 -59.35 53986.68 88888.00 2016-08-10 10:06:10.875 223 12023.55 -59.45 53986.62 88888.00 2016-08-10 10:06:11.000 223 12023.58 -59.55 53986.55 88888.00 2016-08-10 10:06:11.125 223 12023.70 -59.70 53986.47 88888.00 2016-08-10 10:06:11.250 223 12023.83 -59.75 53986.50 88888.00 2016-08-10 10:06:11.375 223 12023.95 -59.77 53986.45 88888.00 2016-08-10 10:06:11.500 223 12024.00 -59.83 53986.40 88888.00 2016-08-10 10:06:11.625 223 12024.08 -59.92 53986.38 88888.00 2016-08-10 10:06:11.750 223 12024.15 -59.95 53986.32 88888.00 2016-08-10 10:06:11.875 223 12024.25 -59.98 53986.30 88888.00 2016-08-10 10:06:12.000 223 12024.33 -60.05 53986.28 88888.00 2016-08-10 10:06:12.125 223 12024.42 -60.10 53986.22 88888.00 2016-08-10 10:06:12.250 223 12024.48 -60.15 53986.15 88888.00 2016-08-10 10:06:12.375 223 12024.67 -60.12 53986.12 88888.00 2016-08-10 10:06:12.500 223 12024.70 -60.12 53986.07 88888.00 2016-08-10 10:06:12.625 223 12024.75 -60.12 53986.03 88888.00 2016-08-10 10:06:12.750 223 12024.77 -60.15 53985.97 88888.00 2016-08-10 10:06:12.875 223 12024.73 -60.17 53985.93 88888.00 2016-08-10 10:06:13.000 223 12024.77 -60.20 53985.90 88888.00 2016-08-10 10:06:13.125 223 12024.83 -60.20 53985.88 88888.00 2016-08-10 10:06:13.250 223 12024.88 -60.23 53985.85 88888.00 2016-08-10 10:06:13.375 223 12024.85 -60.25 53985.82 88888.00 2016-08-10 10:06:13.500 223 12024.88 -60.27 53985.78 88888.00 2016-08-10 10:06:13.625 223 12024.90 -60.25 53985.75 88888.00 2016-08-10 10:06:13.750 223 12024.90 -60.25 53985.70 88888.00 2016-08-10 10:06:13.875 223 12024.92 -60.30 53985.68 88888.00 2016-08-10 10:06:14.000 223 12024.90 -60.33 53985.60 88888.00 2016-08-10 10:06:14.125 223 12024.98 -60.35 53985.62 88888.00 2016-08-10 10:06:14.250 223 12025.05 -60.42 53985.57 88888.00 2016-08-10 10:06:14.375 223 12025.12 -60.45 53985.55 88888.00 2016-08-10 10:06:14.500 223 12025.20 -60.50 53985.50 88888.00 2016-08-10 10:06:14.625 223 12025.20 -60.58 53985.50 88888.00 2016-08-10 10:06:14.750 223 12025.23 -60.60 53985.45 88888.00 2016-08-10 10:06:14.875 223 12025.27 -60.62 53985.43 88888.00 2016-08-10 10:06:15.000 223 12025.30 -60.67 53985.40 88888.00 2016-08-10 10:06:15.125 223 12025.38 -60.70 53985.40 88888.00 2016-08-10 10:06:15.250 223 12025.50 -60.75 53985.35 88888.00 2016-08-10 10:06:15.375 223 12025.50 -60.80 53985.30 88888.00 2016-08-10 10:06:15.500 223 12025.45 -60.88 53985.25 88888.00 2016-08-10 10:06:15.625 223 12025.42 -60.92 53985.25 88888.00 2016-08-10 10:06:15.750 223 12025.48 -60.98 53985.28 88888.00 2016-08-10 10:06:15.875 223 12025.55 -61.02 53985.22 88888.00 2016-08-10 10:06:16.000 223 12025.62 -61.10 53985.18 88888.00 2016-08-10 10:06:16.125 223 12025.65 -61.10 53985.20 88888.00 2016-08-10 10:06:16.250 223 12025.67 -61.23 53985.18 88888.00 2016-08-10 10:06:16.375 223 12025.73 -61.30 53985.10 88888.00 2016-08-10 10:06:16.500 223 12025.73 -61.35 53985.12 88888.00 2016-08-10 10:06:16.625 223 12025.80 -61.38 53985.10 88888.00 2016-08-10 10:06:16.750 223 12025.88 -61.45 53985.10 88888.00 2016-08-10 10:06:16.875 223 12025.80 -61.55 53985.05 88888.00 2016-08-10 10:06:17.000 223 12025.85 -61.60 53985.03 88888.00 2016-08-10 10:06:17.125 223 12025.92 -61.65 53985.00 88888.00 2016-08-10 10:06:17.250 223 12025.92 -61.73 53985.00 88888.00 2016-08-10 10:06:17.375 223 12025.92 -61.77 53984.97 88888.00 2016-08-10 10:06:17.500 223 12025.92 -61.85 53984.93 88888.00 2016-08-10 10:06:17.625 223 12025.92 -61.92 53984.93 88888.00 2016-08-10 10:06:17.750 223 12025.92 -62.00 53984.88 88888.00 2016-08-10 10:06:17.875 223 12025.90 -62.05 53984.90 88888.00 2016-08-10 10:06:18.000 223 12025.95 -62.10 53984.90 88888.00 2016-08-10 10:06:18.125 223 12025.90 -62.20 53984.93 88888.00 2016-08-10 10:06:18.250 223 12025.77 -62.30 53984.90 88888.00 2016-08-10 10:06:18.375 223 12025.75 -62.33 53984.88 88888.00 2016-08-10 10:06:18.500 223 12025.73 -62.40 53984.90 88888.00 2016-08-10 10:06:18.625 223 12025.80 -62.48 53984.88 88888.00 2016-08-10 10:06:18.750 223 12025.88 -62.55 53984.88 88888.00 2016-08-10 10:06:18.875 223 12025.92 -62.65 53984.85 88888.00 2016-08-10 10:06:19.000 223 12025.92 -62.75 53984.85 88888.00 2016-08-10 10:06:19.125 223 12025.95 -62.85 53984.85 88888.00 2016-08-10 10:06:19.250 223 12026.00 -62.95 53984.85 88888.00 2016-08-10 10:06:19.375 223 12026.12 -63.02 53984.82 88888.00 2016-08-10 10:06:19.500 223 12026.23 -63.08 53984.80 88888.00 2016-08-10 10:06:19.625 223 12026.30 -63.15 53984.80 88888.00 2016-08-10 10:06:19.750 223 12026.30 -63.20 53984.80 88888.00 2016-08-10 10:06:19.875 223 12026.35 -63.25 53984.78 88888.00 2016-08-10 10:06:20.000 223 12026.38 -63.30 53984.78 88888.00 2016-08-10 10:06:20.125 223 12026.45 -63.38 53984.80 88888.00 2016-08-10 10:06:20.250 223 12026.50 -63.45 53984.75 88888.00 2016-08-10 10:06:20.375 223 12026.55 -63.45 53984.72 88888.00 2016-08-10 10:06:20.500 223 12026.55 -63.50 53984.72 88888.00 2016-08-10 10:06:20.625 223 12026.52 -63.55 53984.75 88888.00 2016-08-10 10:06:20.750 223 12026.58 -63.62 53984.75 88888.00 2016-08-10 10:06:20.875 223 12026.65 -63.70 53984.75 88888.00 2016-08-10 10:06:21.000 223 12026.73 -63.77 53984.70 88888.00 2016-08-10 10:06:21.125 223 12026.73 -63.88 53984.72 88888.00 2016-08-10 10:06:21.250 223 12026.70 -64.00 53984.75 88888.00 2016-08-10 10:06:21.375 223 12026.70 -64.05 53984.75 88888.00 2016-08-10 10:06:21.500 223 12026.73 -64.15 53984.70 88888.00 2016-08-10 10:06:21.625 223 12026.75 -64.28 53984.68 88888.00 2016-08-10 10:06:21.750 223 12026.77 -64.38 53984.68 88888.00 2016-08-10 10:06:21.875 223 12026.77 -64.47 53984.72 88888.00 2016-08-10 10:06:22.000 223 12026.80 -64.55 53984.72 88888.00 2016-08-10 10:06:22.125 223 12026.88 -64.65 53984.70 88888.00 2016-08-10 10:06:22.250 223 12026.80 -64.70 53984.68 88888.00 2016-08-10 10:06:22.375 223 12026.80 -64.75 53984.70 88888.00 2016-08-10 10:06:22.500 223 12026.80 -64.78 53984.68 88888.00 2016-08-10 10:06:22.625 223 12026.80 -64.83 53984.70 88888.00 2016-08-10 10:06:22.750 223 12026.83 -64.90 53984.72 88888.00 2016-08-10 10:06:22.875 223 12026.85 -64.92 53984.70 88888.00 2016-08-10 10:06:23.000 223 12026.88 -64.97 53984.68 88888.00 2016-08-10 10:06:23.125 223 12026.85 -65.00 53984.68 88888.00 2016-08-10 10:06:23.250 223 12026.75 -65.05 53984.68 88888.00 2016-08-10 10:06:23.375 223 12026.67 -65.10 53984.70 88888.00 2016-08-10 10:06:23.500 223 12026.60 -65.12 53984.68 88888.00 2016-08-10 10:06:23.625 223 12026.55 -65.12 53984.72 88888.00 2016-08-10 10:06:23.750 223 12026.42 -65.20 53984.72 88888.00 2016-08-10 10:06:23.875 223 12026.33 -65.25 53984.72 88888.00 2016-08-10 10:06:24.000 223 12026.23 -65.28 53984.72 88888.00 2016-08-10 10:06:24.125 223 12026.08 -65.30 53984.72 88888.00 2016-08-10 10:06:24.250 223 12025.98 -65.35 53984.72 88888.00 2016-08-10 10:06:24.375 223 12025.83 -65.35 53984.72 88888.00 2016-08-10 10:06:24.500 223 12025.62 -65.35 53984.75 88888.00 2016-08-10 10:06:24.625 223 12025.45 -65.35 53984.78 88888.00 2016-08-10 10:06:24.750 223 12025.35 -65.38 53984.78 88888.00 2016-08-10 10:06:24.875 223 12025.23 -65.35 53984.80 88888.00 2016-08-10 10:06:25.000 223 12024.98 -65.35 53984.80 88888.00 2016-08-10 10:06:25.125 223 12024.80 -65.33 53984.82 88888.00 2016-08-10 10:06:25.250 223 12024.60 -65.33 53984.82 88888.00 2016-08-10 10:06:25.375 223 12024.48 -65.30 53984.82 88888.00 2016-08-10 10:06:25.500 223 12024.27 -65.28 53984.88 88888.00 2016-08-10 10:06:25.625 223 12024.05 -65.22 53984.88 88888.00 2016-08-10 10:06:25.750 223 12023.80 -65.22 53984.93 88888.00 2016-08-10 10:06:25.875 223 12023.62 -65.20 53984.93 88888.00 2016-08-10 10:06:26.000 223 12023.48 -65.20 53984.95 88888.00 2016-08-10 10:06:26.125 223 12023.27 -65.20 53984.95 88888.00 2016-08-10 10:06:26.250 223 12023.15 -65.17 53984.97 88888.00 2016-08-10 10:06:26.375 223 12023.05 -65.10 53984.95 88888.00 2016-08-10 10:06:26.500 223 12022.88 -65.08 53985.03 88888.00 2016-08-10 10:06:26.625 223 12022.75 -65.08 53985.05 88888.00 2016-08-10 10:06:26.750 223 12022.50 -65.10 53985.05 88888.00 2016-08-10 10:06:26.875 223 12022.30 -65.08 53985.07 88888.00 2016-08-10 10:06:27.000 223 12022.10 -65.08 53985.10 88888.00 2016-08-10 10:06:27.125 223 12021.92 -65.08 53985.12 88888.00 2016-08-10 10:06:27.250 223 12021.73 -65.10 53985.12 88888.00 2016-08-10 10:06:27.375 223 12021.60 -65.08 53985.12 88888.00 2016-08-10 10:06:27.500 223 12021.42 -65.10 53985.15 88888.00 2016-08-10 10:06:27.625 223 12021.35 -65.08 53985.18 88888.00 2016-08-10 10:06:27.750 223 12021.15 -65.10 53985.22 88888.00 2016-08-10 10:06:27.875 223 12020.95 -65.10 53985.22 88888.00 2016-08-10 10:06:28.000 223 12020.75 -65.10 53985.22 88888.00 2016-08-10 10:06:28.125 223 12020.55 -65.03 53985.30 88888.00 2016-08-10 10:06:28.250 223 12020.30 -65.08 53985.35 88888.00 2016-08-10 10:06:28.375 223 12020.12 -65.08 53985.38 88888.00 2016-08-10 10:06:28.500 223 12019.85 -65.10 53985.40 88888.00 2016-08-10 10:06:28.625 223 12019.65 -65.10 53985.43 88888.00 2016-08-10 10:06:28.750 223 12019.45 -65.10 53985.45 88888.00 2016-08-10 10:06:28.875 223 12019.20 -65.12 53985.53 88888.00 2016-08-10 10:06:29.000 223 12018.88 -65.12 53985.55 88888.00 2016-08-10 10:06:29.125 223 12018.62 -65.17 53985.60 88888.00 2016-08-10 10:06:29.250 223 12018.45 -65.25 53985.62 88888.00 2016-08-10 10:06:29.375 223 12018.30 -65.25 53985.65 88888.00 2016-08-10 10:06:29.500 223 12018.02 -65.30 53985.70 88888.00 2016-08-10 10:06:29.625 223 12017.75 -65.38 53985.72 88888.00 2016-08-10 10:06:29.750 223 12017.52 -65.45 53985.75 88888.00 2016-08-10 10:06:29.875 223 12017.30 -65.50 53985.82 88888.00 2016-08-10 10:06:30.000 223 12017.05 -65.60 53985.82 88888.00 2016-08-10 10:06:30.125 223 12016.83 -65.67 53985.88 88888.00 2016-08-10 10:06:30.250 223 12016.60 -65.78 53985.95 88888.00 2016-08-10 10:06:30.375 223 12016.40 -65.85 53985.97 88888.00 2016-08-10 10:06:30.500 223 12016.17 -65.95 53985.97 88888.00 2016-08-10 10:06:30.625 223 12015.98 -66.08 53986.03 88888.00 2016-08-10 10:06:30.750 223 12015.77 -66.22 53986.07 88888.00 2016-08-10 10:06:30.875 223 12015.62 -66.28 53986.12 88888.00 2016-08-10 10:06:31.000 223 12015.40 -66.42 53986.15 88888.00 2016-08-10 10:06:31.125 223 12015.17 -66.55 53986.15 88888.00 2016-08-10 10:06:31.250 223 12014.98 -66.75 53986.20 88888.00 2016-08-10 10:06:31.375 223 12014.80 -66.85 53986.25 88888.00 2016-08-10 10:06:31.500 223 12014.62 -66.97 53986.30 88888.00 2016-08-10 10:06:31.625 223 12014.48 -67.15 53986.35 88888.00 2016-08-10 10:06:31.750 223 12014.38 -67.28 53986.35 88888.00 2016-08-10 10:06:31.875 223 12014.20 -67.40 53986.35 88888.00 2016-08-10 10:06:32.000 223 12013.95 -67.55 53986.38 88888.00 2016-08-10 10:06:32.125 223 12013.77 -67.67 53986.43 88888.00 2016-08-10 10:06:32.250 223 12013.60 -67.78 53986.47 88888.00 2016-08-10 10:06:32.375 223 12013.42 -67.85 53986.47 88888.00 2016-08-10 10:06:32.500 223 12013.20 -67.95 53986.55 88888.00 2016-08-10 10:06:32.625 223 12012.92 -68.03 53986.55 88888.00 2016-08-10 10:06:32.750 223 12012.75 -68.10 53986.57 88888.00 2016-08-10 10:06:32.875 223 12012.65 -68.17 53986.60 88888.00 2016-08-10 10:06:33.000 223 12012.45 -68.30 53986.62 88888.00 2016-08-10 10:06:33.125 223 12012.15 -68.40 53986.70 88888.00 2016-08-10 10:06:33.250 223 12011.92 -68.60 53986.75 88888.00 2016-08-10 10:06:33.375 223 12011.80 -68.65 53986.78 88888.00 2016-08-10 10:06:33.500 223 12011.58 -68.75 53986.80 88888.00 2016-08-10 10:06:33.625 223 12011.33 -68.83 53986.82 88888.00 2016-08-10 10:06:33.750 223 12011.02 -68.97 53986.88 88888.00 2016-08-10 10:06:33.875 223 12010.77 -69.12 53986.88 88888.00 2016-08-10 10:06:34.000 223 12010.60 -69.22 53986.90 88888.00 2016-08-10 10:06:34.125 223 12010.35 -69.38 53986.93 88888.00 2016-08-10 10:06:34.250 223 12010.08 -69.55 53986.97 88888.00 2016-08-10 10:06:34.375 223 12009.90 -69.65 53987.00 88888.00 2016-08-10 10:06:34.500 223 12009.67 -69.78 53987.03 88888.00 2016-08-10 10:06:34.625 223 12009.45 -69.92 53987.07 88888.00 2016-08-10 10:06:34.750 223 12009.20 -70.05 53987.10 88888.00 2016-08-10 10:06:34.875 223 12009.02 -70.22 53987.15 88888.00 2016-08-10 10:06:35.000 223 12008.80 -70.38 53987.12 88888.00 2016-08-10 10:06:35.125 223 12008.55 -70.50 53987.18 88888.00 2016-08-10 10:06:35.250 223 12008.30 -70.65 53987.22 88888.00 2016-08-10 10:06:35.375 223 12008.17 -70.75 53987.22 88888.00 2016-08-10 10:06:35.500 223 12008.05 -70.90 53987.25 88888.00 2016-08-10 10:06:35.625 223 12007.95 -71.03 53987.30 88888.00 2016-08-10 10:06:35.750 223 12007.83 -71.17 53987.32 88888.00 2016-08-10 10:06:35.875 223 12007.65 -71.30 53987.32 88888.00 2016-08-10 10:06:36.000 223 12007.58 -71.47 53987.32 88888.00 2016-08-10 10:06:36.125 223 12007.52 -71.62 53987.35 88888.00 2016-08-10 10:06:36.250 223 12007.42 -71.85 53987.38 88888.00 2016-08-10 10:06:36.375 223 12007.38 -72.00 53987.38 88888.00 2016-08-10 10:06:36.500 223 12007.25 -72.20 53987.38 88888.00 2016-08-10 10:06:36.625 223 12007.17 -72.45 53987.40 88888.00 2016-08-10 10:06:36.750 223 12007.12 -72.67 53987.40 88888.00 2016-08-10 10:06:36.875 223 12007.12 -72.90 53987.40 88888.00 2016-08-10 10:06:37.000 223 12007.10 -73.15 53987.40 88888.00 2016-08-10 10:06:37.125 223 12007.05 -73.38 53987.43 88888.00 2016-08-10 10:06:37.250 223 12006.92 -73.60 53987.50 88888.00 2016-08-10 10:06:37.375 223 12006.88 -73.78 53987.50 88888.00 2016-08-10 10:06:37.500 223 12006.85 -74.00 53987.53 88888.00 2016-08-10 10:06:37.625 223 12006.88 -74.20 53987.53 88888.00 2016-08-10 10:06:37.750 223 12006.75 -74.42 53987.55 88888.00 2016-08-10 10:06:37.875 223 12006.67 -74.60 53987.57 88888.00 2016-08-10 10:06:38.000 223 12006.55 -74.78 53987.60 88888.00 2016-08-10 10:06:38.125 223 12006.45 -74.95 53987.62 88888.00 2016-08-10 10:06:38.250 223 12006.40 -75.15 53987.65 88888.00 2016-08-10 10:06:38.375 223 12006.40 -75.28 53987.62 88888.00 2016-08-10 10:06:38.500 223 12006.27 -75.53 53987.68 88888.00 2016-08-10 10:06:38.625 223 12006.12 -75.67 53987.68 88888.00 2016-08-10 10:06:38.750 223 12005.98 -75.83 53987.70 88888.00 2016-08-10 10:06:38.875 223 12005.83 -76.00 53987.75 88888.00 2016-08-10 10:06:39.000 223 12005.73 -76.20 53987.78 88888.00 2016-08-10 10:06:39.125 223 12005.58 -76.35 53987.80 88888.00 2016-08-10 10:06:39.250 223 12005.38 -76.55 53987.80 88888.00 2016-08-10 10:06:39.375 223 12005.20 -76.67 53987.82 88888.00 2016-08-10 10:06:39.500 223 12005.08 -76.88 53987.82 88888.00 2016-08-10 10:06:39.625 223 12004.92 -77.03 53987.85 88888.00 2016-08-10 10:06:39.750 223 12004.80 -77.17 53987.82 88888.00 2016-08-10 10:06:39.875 223 12004.65 -77.30 53987.82 88888.00 2016-08-10 10:06:40.000 223 12004.48 -77.45 53987.85 88888.00 2016-08-10 10:06:40.125 223 12004.27 -77.50 53987.90 88888.00 2016-08-10 10:06:40.250 223 12004.08 -77.65 53987.85 88888.00 2016-08-10 10:06:40.375 223 12003.92 -77.70 53987.82 88888.00 2016-08-10 10:06:40.500 223 12003.83 -77.75 53987.85 88888.00 2016-08-10 10:06:40.625 223 12003.67 -77.80 53987.88 88888.00 2016-08-10 10:06:40.750 223 12003.58 -77.80 53987.88 88888.00 2016-08-10 10:06:40.875 223 12003.50 -77.83 53987.90 88888.00 2016-08-10 10:06:41.000 223 12003.33 -77.85 53987.88 88888.00 2016-08-10 10:06:41.125 223 12003.20 -77.88 53987.88 88888.00 2016-08-10 10:06:41.250 223 12003.02 -77.90 53987.88 88888.00 2016-08-10 10:06:41.375 223 12002.95 -77.90 53987.85 88888.00 2016-08-10 10:06:41.500 223 12002.80 -77.90 53987.85 88888.00 2016-08-10 10:06:41.625 223 12002.70 -77.92 53987.88 88888.00 2016-08-10 10:06:41.750 223 12002.55 -77.90 53987.88 88888.00 2016-08-10 10:06:41.875 223 12002.42 -77.90 53987.90 88888.00 2016-08-10 10:06:42.000 223 12002.30 -77.92 53987.90 88888.00 2016-08-10 10:06:42.125 223 12002.25 -77.97 53987.95 88888.00 2016-08-10 10:06:42.250 223 12002.08 -78.05 53987.97 88888.00 2016-08-10 10:06:42.375 223 12001.90 -78.08 53987.95 88888.00 2016-08-10 10:06:42.500 223 12001.80 -78.17 53988.00 88888.00 2016-08-10 10:06:42.625 223 12001.67 -78.28 53987.97 88888.00 2016-08-10 10:06:42.750 223 12001.55 -78.40 53987.97 88888.00 2016-08-10 10:06:42.875 223 12001.52 -78.47 53988.00 88888.00 2016-08-10 10:06:43.000 223 12001.48 -78.65 53988.03 88888.00 2016-08-10 10:06:43.125 223 12001.42 -78.78 53988.07 88888.00 2016-08-10 10:06:43.250 223 12001.33 -78.97 53988.10 88888.00 2016-08-10 10:06:43.375 223 12001.33 -79.08 53988.07 88888.00 2016-08-10 10:06:43.500 223 12001.27 -79.22 53988.07 88888.00 2016-08-10 10:06:43.625 223 12001.23 -79.33 53988.12 88888.00 2016-08-10 10:06:43.750 223 12001.17 -79.45 53988.12 88888.00 2016-08-10 10:06:43.875 223 12001.12 -79.58 53988.15 88888.00 2016-08-10 10:06:44.000 223 12001.12 -79.70 53988.18 88888.00 2016-08-10 10:06:44.125 223 12001.08 -79.80 53988.20 88888.00 2016-08-10 10:06:44.250 223 12001.00 -79.90 53988.22 88888.00 2016-08-10 10:06:44.375 223 12000.98 -79.95 53988.25 88888.00 2016-08-10 10:06:44.500 223 12000.90 -80.00 53988.28 88888.00 2016-08-10 10:06:44.625 223 12000.92 -80.10 53988.28 88888.00 2016-08-10 10:06:44.750 223 12000.90 -80.15 53988.32 88888.00 2016-08-10 10:06:44.875 223 12000.75 -80.22 53988.32 88888.00 2016-08-10 10:06:45.000 223 12000.58 -80.28 53988.32 88888.00 2016-08-10 10:06:45.125 223 12000.48 -80.33 53988.35 88888.00 2016-08-10 10:06:45.250 223 12000.35 -80.40 53988.38 88888.00 2016-08-10 10:06:45.375 223 12000.33 -80.47 53988.40 88888.00 2016-08-10 10:06:45.500 223 12000.30 -80.50 53988.45 88888.00 2016-08-10 10:06:45.625 223 12000.17 -80.47 53988.50 88888.00 2016-08-10 10:06:45.750 223 12000.05 -80.53 53988.53 88888.00 2016-08-10 10:06:45.875 223 12000.00 -80.62 53988.50 88888.00 2016-08-10 10:06:46.000 223 11999.98 -80.65 53988.47 88888.00 2016-08-10 10:06:46.125 223 11999.98 -80.70 53988.55 88888.00 2016-08-10 10:06:46.250 223 11999.95 -80.75 53988.60 88888.00 2016-08-10 10:06:46.375 223 11999.95 -80.78 53988.57 88888.00 2016-08-10 10:06:46.500 223 11999.95 -80.80 53988.57 88888.00 2016-08-10 10:06:46.625 223 11999.90 -80.80 53988.60 88888.00 2016-08-10 10:06:46.750 223 11999.88 -80.80 53988.62 88888.00 2016-08-10 10:06:46.875 223 11999.92 -80.80 53988.62 88888.00 2016-08-10 10:06:47.000 223 11999.92 -80.80 53988.60 88888.00 2016-08-10 10:06:47.125 223 11999.92 -80.78 53988.62 88888.00 2016-08-10 10:06:47.250 223 11999.92 -80.83 53988.68 88888.00 2016-08-10 10:06:47.375 223 11999.98 -80.80 53988.70 88888.00 2016-08-10 10:06:47.500 223 11999.92 -80.80 53988.70 88888.00 2016-08-10 10:06:47.625 223 11999.92 -80.78 53988.70 88888.00 2016-08-10 10:06:47.750 223 11999.92 -80.78 53988.70 88888.00 2016-08-10 10:06:47.875 223 11999.98 -80.75 53988.72 88888.00 2016-08-10 10:06:48.000 223 12000.05 -80.75 53988.75 88888.00 2016-08-10 10:06:48.125 223 12000.15 -80.78 53988.75 88888.00 2016-08-10 10:06:48.250 223 12000.25 -80.80 53988.75 88888.00 2016-08-10 10:06:48.375 223 12000.38 -80.85 53988.75 88888.00 2016-08-10 10:06:48.500 223 12000.45 -80.88 53988.75 88888.00 2016-08-10 10:06:48.625 223 12000.55 -80.92 53988.75 88888.00 2016-08-10 10:06:48.750 223 12000.65 -80.95 53988.78 88888.00 2016-08-10 10:06:48.875 223 12000.83 -81.00 53988.78 88888.00 2016-08-10 10:06:49.000 223 12000.92 -81.10 53988.75 88888.00 2016-08-10 10:06:49.125 223 12001.02 -81.17 53988.80 88888.00 2016-08-10 10:06:49.250 223 12001.12 -81.25 53988.78 88888.00 2016-08-10 10:06:49.375 223 12001.25 -81.35 53988.78 88888.00 2016-08-10 10:06:49.500 223 12001.40 -81.47 53988.78 88888.00 2016-08-10 10:06:49.625 223 12001.52 -81.58 53988.78 88888.00 2016-08-10 10:06:49.750 223 12001.55 -81.67 53988.80 88888.00 2016-08-10 10:06:49.875 223 12001.60 -81.80 53988.80 88888.00 2016-08-10 10:06:50.000 223 12001.73 -81.92 53988.80 88888.00 2016-08-10 10:06:50.125 223 12001.85 -82.00 53988.82 88888.00 2016-08-10 10:06:50.250 223 12001.88 -82.12 53988.85 88888.00 2016-08-10 10:06:50.375 223 12001.88 -82.20 53988.88 88888.00 2016-08-10 10:06:50.500 223 12001.85 -82.28 53988.88 88888.00 2016-08-10 10:06:50.625 223 12001.77 -82.38 53988.88 88888.00 2016-08-10 10:06:50.750 223 12001.83 -82.42 53988.88 88888.00 2016-08-10 10:06:50.875 223 12001.83 -82.50 53988.93 88888.00 2016-08-10 10:06:51.000 223 12001.83 -82.58 53988.93 88888.00 2016-08-10 10:06:51.125 223 12001.77 -82.67 53988.95 88888.00 2016-08-10 10:06:51.250 223 12001.75 -82.78 53988.95 88888.00 2016-08-10 10:06:51.375 223 12001.77 -82.85 53988.93 88888.00 2016-08-10 10:06:51.500 223 12001.73 -82.88 53988.93 88888.00 2016-08-10 10:06:51.625 223 12001.73 -82.97 53988.95 88888.00 2016-08-10 10:06:51.750 223 12001.80 -83.08 53988.95 88888.00 2016-08-10 10:06:51.875 223 12001.83 -83.12 53988.97 88888.00 2016-08-10 10:06:52.000 223 12001.77 -83.20 53988.97 88888.00 2016-08-10 10:06:52.125 223 12001.80 -83.22 53989.00 88888.00 2016-08-10 10:06:52.250 223 12001.83 -83.33 53989.00 88888.00 2016-08-10 10:06:52.375 223 12001.83 -83.40 53989.00 88888.00 2016-08-10 10:06:52.500 223 12001.88 -83.47 53989.00 88888.00 2016-08-10 10:06:52.625 223 12001.98 -83.55 53989.03 88888.00 2016-08-10 10:06:52.750 223 12002.02 -83.62 53989.03 88888.00 2016-08-10 10:06:52.875 223 12002.05 -83.65 53989.03 88888.00 2016-08-10 10:06:53.000 223 12002.08 -83.67 53989.03 88888.00 2016-08-10 10:06:53.125 223 12002.12 -83.65 53989.03 88888.00 2016-08-10 10:06:53.250 223 12002.20 -83.65 53989.00 88888.00 2016-08-10 10:06:53.375 223 12002.25 -83.67 53989.00 88888.00 2016-08-10 10:06:53.500 223 12002.35 -83.67 53988.97 88888.00 2016-08-10 10:06:53.625 223 12002.38 -83.62 53988.97 88888.00 2016-08-10 10:06:53.750 223 12002.40 -83.58 53988.95 88888.00 2016-08-10 10:06:53.875 223 12002.40 -83.53 53988.97 88888.00 2016-08-10 10:06:54.000 223 12002.40 -83.50 53988.95 88888.00 2016-08-10 10:06:54.125 223 12002.45 -83.45 53988.93 88888.00 2016-08-10 10:06:54.250 223 12002.45 -83.42 53988.93 88888.00 2016-08-10 10:06:54.375 223 12002.48 -83.35 53988.90 88888.00 2016-08-10 10:06:54.500 223 12002.45 -83.30 53988.90 88888.00 2016-08-10 10:06:54.625 223 12002.42 -83.25 53988.88 88888.00 2016-08-10 10:06:54.750 223 12002.45 -83.20 53988.88 88888.00 2016-08-10 10:06:54.875 223 12002.45 -83.15 53988.85 88888.00 2016-08-10 10:06:55.000 223 12002.45 -83.10 53988.85 88888.00 2016-08-10 10:06:55.125 223 12002.45 -83.12 53988.82 88888.00 2016-08-10 10:06:55.250 223 12002.42 -83.17 53988.82 88888.00 2016-08-10 10:06:55.375 223 12002.40 -83.17 53988.80 88888.00 2016-08-10 10:06:55.500 223 12002.40 -83.22 53988.80 88888.00 2016-08-10 10:06:55.625 223 12002.40 -83.28 53988.78 88888.00 2016-08-10 10:06:55.750 223 12002.45 -83.35 53988.72 88888.00 2016-08-10 10:06:55.875 223 12002.52 -83.35 53988.75 88888.00 2016-08-10 10:06:56.000 223 12002.50 -83.42 53988.75 88888.00 2016-08-10 10:06:56.125 223 12002.48 -83.45 53988.75 88888.00 2016-08-10 10:06:56.250 223 12002.45 -83.50 53988.70 88888.00 2016-08-10 10:06:56.375 223 12002.52 -83.50 53988.70 88888.00 2016-08-10 10:06:56.500 223 12002.58 -83.53 53988.62 88888.00 2016-08-10 10:06:56.625 223 12002.58 -83.62 53988.62 88888.00 2016-08-10 10:06:56.750 223 12002.52 -83.67 53988.60 88888.00 2016-08-10 10:06:56.875 223 12002.48 -83.67 53988.55 88888.00 2016-08-10 10:06:57.000 223 12002.45 -83.67 53988.55 88888.00 2016-08-10 10:06:57.125 223 12002.45 -83.60 53988.57 88888.00 2016-08-10 10:06:57.250 223 12002.42 -83.60 53988.60 88888.00 2016-08-10 10:06:57.375 223 12002.45 -83.53 53988.57 88888.00 2016-08-10 10:06:57.500 223 12002.48 -83.47 53988.53 88888.00 2016-08-10 10:06:57.625 223 12002.45 -83.40 53988.50 88888.00 2016-08-10 10:06:57.750 223 12002.40 -83.38 53988.50 88888.00 2016-08-10 10:06:57.875 223 12002.40 -83.33 53988.45 88888.00 2016-08-10 10:06:58.000 223 12002.38 -83.28 53988.43 88888.00 2016-08-10 10:06:58.125 223 12002.35 -83.22 53988.43 88888.00 2016-08-10 10:06:58.250 223 12002.30 -83.22 53988.40 88888.00 2016-08-10 10:06:58.375 223 12002.27 -83.17 53988.38 88888.00 2016-08-10 10:06:58.500 223 12002.20 -83.15 53988.32 88888.00 2016-08-10 10:06:58.625 223 12002.23 -83.12 53988.30 88888.00 2016-08-10 10:06:58.750 223 12002.27 -83.12 53988.28 88888.00 2016-08-10 10:06:58.875 223 12002.20 -83.12 53988.28 88888.00 2016-08-10 10:06:59.000 223 12002.10 -83.12 53988.18 88888.00 2016-08-10 10:06:59.125 223 12002.08 -83.12 53988.18 88888.00 2016-08-10 10:06:59.250 223 12002.08 -83.10 53988.18 88888.00 2016-08-10 10:06:59.375 223 12002.12 -83.05 53988.18 88888.00 2016-08-10 10:06:59.500 223 12002.15 -83.05 53988.15 88888.00 2016-08-10 10:06:59.625 223 12002.10 -83.05 53988.12 88888.00 2016-08-10 10:06:59.750 223 12002.00 -83.05 53988.07 88888.00 2016-08-10 10:06:59.875 223 12001.92 -83.03 53988.07 88888.00 2016-08-10 10:07:00.000 223 12001.88 -83.00 53988.03 88888.00 2016-08-10 10:07:00.125 223 12001.83 -83.05 53988.03 88888.00 2016-08-10 10:07:00.250 223 12001.70 -83.05 53988.00 88888.00 2016-08-10 10:07:00.375 223 12001.58 -82.97 53988.00 88888.00 2016-08-10 10:07:00.500 223 12001.45 -82.95 53988.00 88888.00 2016-08-10 10:07:00.625 223 12001.35 -82.90 53988.00 88888.00 2016-08-10 10:07:00.750 223 12001.27 -82.85 53987.95 88888.00 2016-08-10 10:07:00.875 223 12001.12 -82.75 53987.97 88888.00 2016-08-10 10:07:01.000 223 12000.95 -82.67 53987.93 88888.00 2016-08-10 10:07:01.125 223 12000.85 -82.55 53987.93 88888.00 2016-08-10 10:07:01.250 223 12000.73 -82.42 53987.93 88888.00 2016-08-10 10:07:01.375 223 12000.60 -82.35 53987.93 88888.00 2016-08-10 10:07:01.500 223 12000.48 -82.28 53987.93 88888.00 2016-08-10 10:07:01.625 223 12000.38 -82.22 53987.88 88888.00 2016-08-10 10:07:01.750 223 12000.30 -82.15 53987.82 88888.00 2016-08-10 10:07:01.875 223 12000.17 -82.08 53987.82 88888.00 2016-08-10 10:07:02.000 223 12000.08 -81.97 53987.80 88888.00 2016-08-10 10:07:02.125 223 11999.98 -81.92 53987.80 88888.00 2016-08-10 10:07:02.250 223 11999.75 -81.83 53987.78 88888.00 2016-08-10 10:07:02.375 223 11999.62 -81.75 53987.78 88888.00 2016-08-10 10:07:02.500 223 11999.50 -81.67 53987.72 88888.00 2016-08-10 10:07:02.625 223 11999.42 -81.60 53987.72 88888.00 2016-08-10 10:07:02.750 223 11999.33 -81.60 53987.70 88888.00 2016-08-10 10:07:02.875 223 11999.20 -81.58 53987.68 88888.00 2016-08-10 10:07:03.000 223 11999.12 -81.55 53987.62 88888.00 2016-08-10 10:07:03.125 223 11999.10 -81.55 53987.60 88888.00 2016-08-10 10:07:03.250 223 11998.98 -81.53 53987.62 88888.00 2016-08-10 10:07:03.375 223 11998.95 -81.55 53987.62 88888.00 2016-08-10 10:07:03.500 223 11998.85 -81.60 53987.62 88888.00 2016-08-10 10:07:03.625 223 11998.85 -81.65 53987.57 88888.00 2016-08-10 10:07:03.750 223 11998.77 -81.72 53987.60 88888.00 2016-08-10 10:07:03.875 223 11998.67 -81.78 53987.57 88888.00 2016-08-10 10:07:04.000 223 11998.55 -81.85 53987.57 88888.00 2016-08-10 10:07:04.125 223 11998.48 -81.90 53987.55 88888.00 2016-08-10 10:07:04.250 223 11998.40 -81.92 53987.55 88888.00 2016-08-10 10:07:04.375 223 11998.40 -81.92 53987.53 88888.00 2016-08-10 10:07:04.500 223 11998.30 -81.92 53987.53 88888.00 2016-08-10 10:07:04.625 223 11998.25 -81.95 53987.50 88888.00 2016-08-10 10:07:04.750 223 11998.15 -81.97 53987.50 88888.00 2016-08-10 10:07:04.875 223 11998.10 -81.95 53987.47 88888.00 2016-08-10 10:07:05.000 223 11998.02 -81.95 53987.47 88888.00 2016-08-10 10:07:05.125 223 11997.92 -81.90 53987.47 88888.00 2016-08-10 10:07:05.250 223 11997.85 -81.83 53987.47 88888.00 2016-08-10 10:07:05.375 223 11997.85 -81.78 53987.45 88888.00 2016-08-10 10:07:05.500 223 11997.70 -81.72 53987.43 88888.00 2016-08-10 10:07:05.625 223 11997.65 -81.70 53987.40 88888.00 2016-08-10 10:07:05.750 223 11997.60 -81.65 53987.38 88888.00 2016-08-10 10:07:05.875 223 11997.50 -81.60 53987.35 88888.00 2016-08-10 10:07:06.000 223 11997.40 -81.53 53987.35 88888.00 2016-08-10 10:07:06.125 223 11997.30 -81.45 53987.30 88888.00 2016-08-10 10:07:06.250 223 11997.17 -81.45 53987.30 88888.00 2016-08-10 10:07:06.375 223 11997.15 -81.38 53987.28 88888.00 2016-08-10 10:07:06.500 223 11997.05 -81.33 53987.25 88888.00 2016-08-10 10:07:06.625 223 11997.08 -81.28 53987.25 88888.00 2016-08-10 10:07:06.750 223 11997.05 -81.17 53987.22 88888.00 2016-08-10 10:07:06.875 223 11996.95 -81.12 53987.22 88888.00 2016-08-10 10:07:07.000 223 11996.83 -81.08 53987.20 88888.00 2016-08-10 10:07:07.125 223 11996.80 -80.97 53987.20 88888.00 2016-08-10 10:07:07.250 223 11996.80 -80.88 53987.18 88888.00 2016-08-10 10:07:07.375 223 11996.85 -80.80 53987.15 88888.00 2016-08-10 10:07:07.500 223 11996.77 -80.78 53987.12 88888.00 2016-08-10 10:07:07.625 223 11996.67 -80.67 53987.12 88888.00 2016-08-10 10:07:07.750 223 11996.65 -80.58 53987.15 88888.00 2016-08-10 10:07:07.875 223 11996.55 -80.50 53987.12 88888.00 2016-08-10 10:07:08.000 223 11996.45 -80.40 53987.10 88888.00 2016-08-10 10:07:08.125 223 11996.38 -80.30 53987.10 88888.00 2016-08-10 10:07:08.250 223 11996.27 -80.22 53987.07 88888.00 2016-08-10 10:07:08.375 223 11996.20 -80.15 53987.10 88888.00 2016-08-10 10:07:08.500 223 11996.10 -80.10 53987.07 88888.00 2016-08-10 10:07:08.625 223 11996.02 -80.03 53987.05 88888.00 2016-08-10 10:07:08.750 223 11995.90 -79.95 53987.07 88888.00 2016-08-10 10:07:08.875 223 11995.73 -79.92 53987.07 88888.00 2016-08-10 10:07:09.000 223 11995.55 -79.83 53987.07 88888.00 2016-08-10 10:07:09.125 223 11995.40 -79.80 53987.10 88888.00 2016-08-10 10:07:09.250 223 11995.15 -79.83 53987.12 88888.00 2016-08-10 10:07:09.375 223 11995.05 -79.83 53987.12 88888.00 2016-08-10 10:07:09.500 223 11994.88 -79.83 53987.12 88888.00 2016-08-10 10:07:09.625 223 11994.77 -79.88 53987.15 88888.00 2016-08-10 10:07:09.750 223 11994.60 -79.92 53987.15 88888.00 2016-08-10 10:07:09.875 223 11994.45 -80.03 53987.18 88888.00 2016-08-10 10:07:10.000 223 11994.33 -80.15 53987.18 88888.00 2016-08-10 10:07:10.125 223 11994.17 -80.22 53987.18 88888.00 2016-08-10 10:07:10.250 223 11993.95 -80.35 53987.20 88888.00 2016-08-10 10:07:10.375 223 11993.83 -80.45 53987.20 88888.00 2016-08-10 10:07:10.500 223 11993.73 -80.58 53987.22 88888.00 2016-08-10 10:07:10.625 223 11993.67 -80.75 53987.25 88888.00 2016-08-10 10:07:10.750 223 11993.52 -80.90 53987.30 88888.00 2016-08-10 10:07:10.875 223 11993.38 -81.10 53987.32 88888.00 2016-08-10 10:07:11.000 223 11993.23 -81.33 53987.38 88888.00 2016-08-10 10:07:11.125 223 11993.15 -81.50 53987.38 88888.00 2016-08-10 10:07:11.250 223 11993.02 -81.70 53987.45 88888.00 2016-08-10 10:07:11.375 223 11992.98 -81.83 53987.47 88888.00 2016-08-10 10:07:11.500 223 11992.80 -82.00 53987.50 88888.00 2016-08-10 10:07:11.625 223 11992.70 -82.10 53987.53 88888.00 2016-08-10 10:07:11.750 223 11992.58 -82.25 53987.57 88888.00 2016-08-10 10:07:11.875 223 11992.42 -82.35 53987.57 88888.00 2016-08-10 10:07:12.000 223 11992.30 -82.42 53987.60 88888.00 2016-08-10 10:07:12.125 223 11992.20 -82.50 53987.62 88888.00 2016-08-10 10:07:12.250 223 11992.02 -82.60 53987.68 88888.00 2016-08-10 10:07:12.375 223 11991.90 -82.65 53987.70 88888.00 2016-08-10 10:07:12.500 223 11991.77 -82.78 53987.70 88888.00 2016-08-10 10:07:12.625 223 11991.75 -82.83 53987.72 88888.00 2016-08-10 10:07:12.750 223 11991.75 -82.92 53987.78 88888.00 2016-08-10 10:07:12.875 223 11991.67 -83.05 53987.78 88888.00 2016-08-10 10:07:13.000 223 11991.65 -83.15 53987.78 88888.00 2016-08-10 10:07:13.125 223 11991.60 -83.22 53987.80 88888.00 2016-08-10 10:07:13.250 223 11991.52 -83.35 53987.82 88888.00 2016-08-10 10:07:13.375 223 11991.48 -83.45 53987.88 88888.00 2016-08-10 10:07:13.500 223 11991.42 -83.55 53987.88 88888.00 2016-08-10 10:07:13.625 223 11991.35 -83.65 53987.90 88888.00 2016-08-10 10:07:13.750 223 11991.27 -83.78 53987.93 88888.00 2016-08-10 10:07:13.875 223 11991.27 -83.88 53987.95 88888.00 2016-08-10 10:07:14.000 223 11991.25 -84.00 53987.97 88888.00 2016-08-10 10:07:14.125 223 11991.12 -84.12 53988.00 88888.00 2016-08-10 10:07:14.250 223 11990.92 -84.28 53988.00 88888.00 2016-08-10 10:07:14.375 223 11990.90 -84.35 53988.05 88888.00 2016-08-10 10:07:14.500 223 11990.85 -84.45 53988.03 88888.00 2016-08-10 10:07:14.625 223 11990.83 -84.55 53988.05 88888.00 2016-08-10 10:07:14.750 223 11990.67 -84.70 53988.07 88888.00 2016-08-10 10:07:14.875 223 11990.55 -84.83 53988.10 88888.00 2016-08-10 10:07:15.000 223 11990.42 -84.92 53988.10 88888.00 2016-08-10 10:07:15.125 223 11990.33 -85.00 53988.15 88888.00 2016-08-10 10:07:15.250 223 11990.10 -85.22 53988.15 88888.00 2016-08-10 10:07:15.375 223 11990.05 -85.30 53988.18 88888.00 2016-08-10 10:07:15.500 223 11990.00 -85.40 53988.20 88888.00 2016-08-10 10:07:15.625 223 11989.90 -85.45 53988.22 88888.00 2016-08-10 10:07:15.750 223 11989.73 -85.50 53988.25 88888.00 2016-08-10 10:07:15.875 223 11989.58 -85.55 53988.22 88888.00 2016-08-10 10:07:16.000 223 11989.52 -85.58 53988.25 88888.00 2016-08-10 10:07:16.125 223 11989.48 -85.60 53988.30 88888.00 2016-08-10 10:07:16.250 223 11989.38 -85.65 53988.30 88888.00 2016-08-10 10:07:16.375 223 11989.33 -85.65 53988.25 88888.00 2016-08-10 10:07:16.500 223 11989.25 -85.67 53988.25 88888.00 2016-08-10 10:07:16.625 223 11989.20 -85.70 53988.28 88888.00 2016-08-10 10:07:16.750 223 11989.12 -85.67 53988.25 88888.00 2016-08-10 10:07:16.875 223 11989.05 -85.67 53988.28 88888.00 2016-08-10 10:07:17.000 223 11988.98 -85.72 53988.28 88888.00 2016-08-10 10:07:17.125 223 11988.88 -85.72 53988.28 88888.00 2016-08-10 10:07:17.250 223 11988.83 -85.75 53988.25 88888.00 2016-08-10 10:07:17.375 223 11988.75 -85.70 53988.28 88888.00 2016-08-10 10:07:17.500 223 11988.60 -85.70 53988.30 88888.00 2016-08-10 10:07:17.625 223 11988.42 -85.72 53988.28 88888.00 2016-08-10 10:07:17.750 223 11988.33 -85.72 53988.32 88888.00 2016-08-10 10:07:17.875 223 11988.17 -85.75 53988.32 88888.00 2016-08-10 10:07:18.000 223 11988.15 -85.83 53988.32 88888.00 2016-08-10 10:07:18.125 223 11988.00 -85.88 53988.32 88888.00 2016-08-10 10:07:18.250 223 11987.75 -85.97 53988.35 88888.00 2016-08-10 10:07:18.375 223 11987.60 -85.97 53988.32 88888.00 2016-08-10 10:07:18.500 223 11987.52 -86.03 53988.35 88888.00 2016-08-10 10:07:18.625 223 11987.42 -86.10 53988.35 88888.00 2016-08-10 10:07:18.750 223 11987.30 -86.15 53988.38 88888.00 2016-08-10 10:07:18.875 223 11987.20 -86.17 53988.38 88888.00 2016-08-10 10:07:19.000 223 11987.10 -86.20 53988.40 88888.00 2016-08-10 10:07:19.125 223 11986.92 -86.28 53988.43 88888.00 2016-08-10 10:07:19.250 223 11986.73 -86.38 53988.43 88888.00 2016-08-10 10:07:19.375 223 11986.65 -86.42 53988.43 88888.00 2016-08-10 10:07:19.500 223 11986.50 -86.42 53988.45 88888.00 2016-08-10 10:07:19.625 223 11986.38 -86.45 53988.47 88888.00 2016-08-10 10:07:19.750 223 11986.27 -86.50 53988.47 88888.00 2016-08-10 10:07:19.875 223 11986.12 -86.53 53988.50 88888.00 2016-08-10 10:07:20.000 223 11985.95 -86.53 53988.53 88888.00 2016-08-10 10:07:20.125 223 11985.77 -86.53 53988.55 88888.00 2016-08-10 10:07:20.250 223 11985.60 -86.55 53988.60 88888.00 2016-08-10 10:07:20.375 223 11985.55 -86.55 53988.62 88888.00 2016-08-10 10:07:20.500 223 11985.42 -86.60 53988.62 88888.00 2016-08-10 10:07:20.625 223 11985.30 -86.62 53988.62 88888.00 2016-08-10 10:07:20.750 223 11985.20 -86.70 53988.65 88888.00 2016-08-10 10:07:20.875 223 11985.02 -86.72 53988.70 88888.00 2016-08-10 10:07:21.000 223 11984.85 -86.78 53988.72 88888.00 2016-08-10 10:07:21.125 223 11984.67 -86.85 53988.78 88888.00 2016-08-10 10:07:21.250 223 11984.50 -86.92 53988.82 88888.00 2016-08-10 10:07:21.375 223 11984.40 -86.97 53988.85 88888.00 2016-08-10 10:07:21.500 223 11984.27 -87.03 53988.88 88888.00 2016-08-10 10:07:21.625 223 11984.12 -87.12 53988.93 88888.00 2016-08-10 10:07:21.750 223 11983.95 -87.22 53988.97 88888.00 2016-08-10 10:07:21.875 223 11983.77 -87.33 53989.00 88888.00 2016-08-10 10:07:22.000 223 11983.62 -87.50 53989.05 88888.00 2016-08-10 10:07:22.125 223 11983.62 -87.65 53989.07 88888.00 2016-08-10 10:07:22.250 223 11983.58 -87.80 53989.12 88888.00 2016-08-10 10:07:22.375 223 11983.55 -87.90 53989.15 88888.00 2016-08-10 10:07:22.500 223 11983.55 -88.03 53989.18 88888.00 2016-08-10 10:07:22.625 223 11983.55 -88.22 53989.20 88888.00 2016-08-10 10:07:22.750 223 11983.52 -88.38 53989.25 88888.00 2016-08-10 10:07:22.875 223 11983.45 -88.55 53989.30 88888.00 2016-08-10 10:07:23.000 223 11983.45 -88.72 53989.32 88888.00 2016-08-10 10:07:23.125 223 11983.55 -88.92 53989.38 88888.00 2016-08-10 10:07:23.250 223 11983.62 -89.15 53989.40 88888.00 2016-08-10 10:07:23.375 223 11983.75 -89.25 53989.45 88888.00 2016-08-10 10:07:23.500 223 11983.77 -89.45 53989.47 88888.00 2016-08-10 10:07:23.625 223 11983.83 -89.60 53989.47 88888.00 2016-08-10 10:07:23.750 223 11983.98 -89.78 53989.53 88888.00 2016-08-10 10:07:23.875 223 11984.05 -89.90 53989.55 88888.00 2016-08-10 10:07:24.000 223 11984.10 -90.08 53989.57 88888.00 2016-08-10 10:07:24.125 223 11984.27 -90.25 53989.60 88888.00 2016-08-10 10:07:24.250 223 11984.45 -90.42 53989.62 88888.00 2016-08-10 10:07:24.375 223 11984.60 -90.47 53989.68 88888.00 2016-08-10 10:07:24.500 223 11984.67 -90.67 53989.68 88888.00 2016-08-10 10:07:24.625 223 11984.75 -91.10 53989.70 88888.00 2016-08-10 10:07:24.750 223 11984.83 -91.33 53989.75 88888.00 2016-08-10 10:07:24.875 223 11984.83 -91.38 53989.80 88888.00 2016-08-10 10:07:25.000 223 11984.88 -91.40 53989.80 88888.00 2016-08-10 10:07:25.125 223 11985.02 -91.53 53989.85 88888.00 2016-08-10 10:07:25.250 223 11985.10 -91.70 53989.93 88888.00 2016-08-10 10:07:25.375 223 11985.23 -91.78 53989.95 88888.00 2016-08-10 10:07:25.500 223 11985.30 -91.90 53989.97 88888.00 2016-08-10 10:07:25.625 223 11985.35 -92.00 53990.00 88888.00 2016-08-10 10:07:25.750 223 11985.40 -92.17 53990.05 88888.00 2016-08-10 10:07:25.875 223 11985.48 -92.35 53990.10 88888.00 2016-08-10 10:07:26.000 223 11985.60 -92.50 53990.12 88888.00 2016-08-10 10:07:26.125 223 11985.73 -92.70 53990.18 88888.00 2016-08-10 10:07:26.250 223 11985.77 -92.95 53990.22 88888.00 2016-08-10 10:07:26.375 223 11985.88 -93.12 53990.25 88888.00 2016-08-10 10:07:26.500 223 11985.90 -93.38 53990.30 88888.00 2016-08-10 10:07:26.625 223 11986.02 -93.62 53990.32 88888.00 2016-08-10 10:07:26.750 223 11986.08 -93.92 53990.35 88888.00 2016-08-10 10:07:26.875 223 11986.20 -94.20 53990.38 88888.00 2016-08-10 10:07:27.000 223 11986.27 -94.47 53990.40 88888.00 2016-08-10 10:07:27.125 223 11986.35 -94.80 53990.45 88888.00 2016-08-10 10:07:27.250 223 11986.42 -95.17 53990.55 88888.00 2016-08-10 10:07:27.375 223 11986.55 -95.45 53990.57 88888.00 2016-08-10 10:07:27.500 223 11986.62 -95.78 53990.57 88888.00 2016-08-10 10:07:27.625 223 11986.70 -96.08 53990.62 88888.00 2016-08-10 10:07:27.750 223 11986.90 -96.38 53990.62 88888.00 2016-08-10 10:07:27.875 223 11987.15 -96.65 53990.65 88888.00 2016-08-10 10:07:28.000 223 11987.30 -96.95 53990.68 88888.00 2016-08-10 10:07:28.125 223 11987.42 -97.33 53990.68 88888.00 2016-08-10 10:07:28.250 223 11987.55 -97.72 53990.75 88888.00 2016-08-10 10:07:28.375 223 11987.75 -98.00 53990.78 88888.00 2016-08-10 10:07:28.500 223 11987.90 -98.35 53990.80 88888.00 2016-08-10 10:07:28.625 223 11988.02 -98.70 53990.82 88888.00 2016-08-10 10:07:28.750 223 11988.27 -99.03 53990.85 88888.00 2016-08-10 10:07:28.875 223 11988.50 -99.30 53990.88 88888.00 2016-08-10 10:07:29.000 223 11988.67 -99.65 53990.90 88888.00 2016-08-10 10:07:29.125 223 11988.92 -99.92 53990.93 88888.00 2016-08-10 10:07:29.250 223 11989.10 -100.25 53990.93 88888.00 2016-08-10 10:07:29.375 223 11989.27 -100.50 53990.95 88888.00 2016-08-10 10:07:29.500 223 11989.48 -100.83 53990.97 88888.00 2016-08-10 10:07:29.625 223 11989.60 -101.12 53991.00 88888.00 2016-08-10 10:07:29.750 223 11989.67 -101.42 53991.03 88888.00 2016-08-10 10:07:29.875 223 11989.80 -101.62 53991.07 88888.00 2016-08-10 10:07:30.000 223 11989.92 -101.90 53991.10 88888.00 2016-08-10 10:07:30.125 223 11990.05 -102.10 53991.15 88888.00 2016-08-10 10:07:30.250 223 11990.15 -102.35 53991.18 88888.00 2016-08-10 10:07:30.375 223 11990.30 -102.47 53991.20 88888.00 2016-08-10 10:07:30.500 223 11990.40 -102.75 53991.22 88888.00 2016-08-10 10:07:30.625 223 11990.52 -103.00 53991.25 88888.00 2016-08-10 10:07:30.750 223 11990.60 -103.17 53991.25 88888.00 2016-08-10 10:07:30.875 223 11990.65 -103.38 53991.28 88888.00 2016-08-10 10:07:31.000 223 11990.67 -103.65 53991.30 88888.00 2016-08-10 10:07:31.125 223 11990.77 -103.92 53991.35 88888.00 2016-08-10 10:07:31.250 223 11990.83 -104.22 53991.35 88888.00 2016-08-10 10:07:31.375 223 11990.95 -104.47 53991.40 88888.00 2016-08-10 10:07:31.500 223 11991.00 -104.75 53991.43 88888.00 2016-08-10 10:07:31.625 223 11991.05 -105.05 53991.45 88888.00 2016-08-10 10:07:31.750 223 11991.17 -105.33 53991.45 88888.00 2016-08-10 10:07:31.875 223 11991.30 -105.60 53991.45 88888.00 2016-08-10 10:07:32.000 223 11991.33 -105.92 53991.50 88888.00 2016-08-10 10:07:32.125 223 11991.38 -106.25 53991.53 88888.00 2016-08-10 10:07:32.250 223 11991.50 -106.53 53991.53 88888.00 2016-08-10 10:07:32.375 223 11991.62 -106.72 53991.53 88888.00 2016-08-10 10:07:32.500 223 11991.73 -106.97 53991.53 88888.00 2016-08-10 10:07:32.625 223 11991.90 -107.20 53991.55 88888.00 2016-08-10 10:07:32.750 223 11992.05 -107.45 53991.57 88888.00 2016-08-10 10:07:32.875 223 11992.17 -107.65 53991.55 88888.00 2016-08-10 10:07:33.000 223 11992.27 -107.92 53991.55 88888.00 2016-08-10 10:07:33.125 223 11992.38 -108.08 53991.55 88888.00 2016-08-10 10:07:33.250 223 11992.48 -108.28 53991.57 88888.00 2016-08-10 10:07:33.375 223 11992.58 -108.38 53991.55 88888.00 2016-08-10 10:07:33.500 223 11992.67 -108.47 53991.57 88888.00 2016-08-10 10:07:33.625 223 11992.77 -108.58 53991.57 88888.00 2016-08-10 10:07:33.750 223 11992.83 -108.67 53991.53 88888.00 2016-08-10 10:07:33.875 223 11992.98 -108.75 53991.53 88888.00 2016-08-10 10:07:34.000 223 11993.08 -108.80 53991.55 88888.00 2016-08-10 10:07:34.125 223 11993.15 -108.88 53991.57 88888.00 2016-08-10 10:07:34.250 223 11993.25 -108.97 53991.57 88888.00 2016-08-10 10:07:34.375 223 11993.38 -109.08 53991.53 88888.00 2016-08-10 10:07:34.500 223 11993.45 -109.17 53991.55 88888.00 2016-08-10 10:07:34.625 223 11993.55 -109.28 53991.50 88888.00 2016-08-10 10:07:34.750 223 11993.60 -109.40 53991.53 88888.00 2016-08-10 10:07:34.875 223 11993.73 -109.45 53991.53 88888.00 2016-08-10 10:07:35.000 223 11993.80 -109.55 53991.50 88888.00 2016-08-10 10:07:35.125 223 11993.92 -109.67 53991.47 88888.00 2016-08-10 10:07:35.250 223 11994.08 -109.83 53991.47 88888.00 2016-08-10 10:07:35.375 223 11994.17 -109.92 53991.45 88888.00 2016-08-10 10:07:35.500 223 11994.23 -110.05 53991.45 88888.00 2016-08-10 10:07:35.625 223 11994.30 -110.25 53991.43 88888.00 2016-08-10 10:07:35.750 223 11994.40 -110.45 53991.38 88888.00 2016-08-10 10:07:35.875 223 11994.58 -110.58 53991.40 88888.00 2016-08-10 10:07:36.000 223 11994.70 -110.75 53991.40 88888.00 2016-08-10 10:07:36.125 223 11994.88 -110.95 53991.38 88888.00 2016-08-10 10:07:36.250 223 11994.92 -111.12 53991.32 88888.00 2016-08-10 10:07:36.375 223 11995.12 -111.20 53991.38 88888.00 2016-08-10 10:07:36.500 223 11995.30 -111.28 53991.35 88888.00 2016-08-10 10:07:36.625 223 11995.38 -111.40 53991.35 88888.00 2016-08-10 10:07:36.750 223 11995.50 -111.47 53991.35 88888.00 2016-08-10 10:07:36.875 223 11995.60 -111.60 53991.32 88888.00 2016-08-10 10:07:37.000 223 11995.75 -111.70 53991.28 88888.00 2016-08-10 10:07:37.125 223 11995.95 -111.80 53991.28 88888.00 2016-08-10 10:07:37.250 223 11996.00 -111.92 53991.30 88888.00 2016-08-10 10:07:37.375 223 11996.08 -111.95 53991.30 88888.00 2016-08-10 10:07:37.500 223 11996.20 -111.97 53991.25 88888.00 2016-08-10 10:07:37.625 223 11996.27 -111.97 53991.28 88888.00 2016-08-10 10:07:37.750 223 11996.42 -111.97 53991.25 88888.00 2016-08-10 10:07:37.875 223 11996.58 -111.97 53991.22 88888.00 2016-08-10 10:07:38.000 223 11996.70 -111.97 53991.20 88888.00 2016-08-10 10:07:38.125 223 11996.77 -112.00 53991.18 88888.00 2016-08-10 10:07:38.250 223 11996.92 -112.03 53991.18 88888.00 2016-08-10 10:07:38.375 223 11997.08 -112.05 53991.15 88888.00 2016-08-10 10:07:38.500 223 11997.20 -112.08 53991.12 88888.00 2016-08-10 10:07:38.625 223 11997.27 -112.12 53991.12 88888.00 2016-08-10 10:07:38.750 223 11997.40 -112.15 53991.10 88888.00 2016-08-10 10:07:38.875 223 11997.50 -112.22 53991.05 88888.00 2016-08-10 10:07:39.000 223 11997.65 -112.28 53991.03 88888.00 2016-08-10 10:07:39.125 223 11997.90 -112.33 53991.03 88888.00 2016-08-10 10:07:39.250 223 11998.12 -112.38 53991.05 88888.00 2016-08-10 10:07:39.375 223 11998.35 -112.38 53991.03 88888.00 2016-08-10 10:07:39.500 223 11998.52 -112.40 53991.00 88888.00 2016-08-10 10:07:39.625 223 11998.70 -112.45 53990.97 88888.00 2016-08-10 10:07:39.750 223 11998.83 -112.47 53990.93 88888.00 2016-08-10 10:07:39.875 223 11999.05 -112.45 53990.90 88888.00 2016-08-10 10:07:40.000 223 11999.20 -112.47 53990.90 88888.00 2016-08-10 10:07:40.125 223 11999.38 -112.50 53990.88 88888.00 2016-08-10 10:07:40.250 223 11999.50 -112.50 53990.85 88888.00 2016-08-10 10:07:40.375 223 11999.70 -112.53 53990.80 88888.00 2016-08-10 10:07:40.500 223 11999.88 -112.45 53990.80 88888.00 2016-08-10 10:07:40.625 223 12000.02 -112.42 53990.80 88888.00 2016-08-10 10:07:40.750 223 12000.15 -112.38 53990.78 88888.00 2016-08-10 10:07:40.875 223 12000.20 -112.38 53990.75 88888.00 2016-08-10 10:07:41.000 223 12000.20 -112.38 53990.75 88888.00 2016-08-10 10:07:41.125 223 12000.23 -112.35 53990.80 88888.00 2016-08-10 10:07:41.250 223 12000.25 -112.40 53990.80 88888.00 2016-08-10 10:07:41.375 223 12000.35 -112.42 53990.78 88888.00 2016-08-10 10:07:41.500 223 12000.38 -112.50 53990.78 88888.00 2016-08-10 10:07:41.625 223 12000.40 -112.58 53990.78 88888.00 2016-08-10 10:07:41.750 223 12000.45 -112.62 53990.78 88888.00 2016-08-10 10:07:41.875 223 12000.50 -112.67 53990.75 88888.00 2016-08-10 10:07:42.000 223 12000.52 -112.80 53990.70 88888.00 2016-08-10 10:07:42.125 223 12000.52 -112.85 53990.70 88888.00 2016-08-10 10:07:42.250 223 12000.55 -112.92 53990.72 88888.00 2016-08-10 10:07:42.375 223 12000.62 -112.95 53990.75 88888.00 2016-08-10 10:07:42.500 223 12000.60 -113.00 53990.72 88888.00 2016-08-10 10:07:42.625 223 12000.52 -113.05 53990.72 88888.00 2016-08-10 10:07:42.750 223 12000.52 -113.12 53990.72 88888.00 2016-08-10 10:07:42.875 223 12000.50 -113.08 53990.72 88888.00 2016-08-10 10:07:43.000 223 12000.45 -113.12 53990.70 88888.00 2016-08-10 10:07:43.125 223 12000.40 -113.10 53990.68 88888.00 2016-08-10 10:07:43.250 223 12000.35 -113.08 53990.68 88888.00 2016-08-10 10:07:43.375 223 12000.35 -113.03 53990.68 88888.00 2016-08-10 10:07:43.500 223 12000.27 -113.03 53990.72 88888.00 2016-08-10 10:07:43.625 223 12000.12 -113.03 53990.72 88888.00 2016-08-10 10:07:43.750 223 12000.02 -113.05 53990.78 88888.00 2016-08-10 10:07:43.875 223 11999.90 -113.05 53990.78 88888.00 2016-08-10 10:07:44.000 223 11999.75 -113.08 53990.80 88888.00 2016-08-10 10:07:44.125 223 11999.67 -113.08 53990.80 88888.00 2016-08-10 10:07:44.250 223 11999.55 -113.17 53990.82 88888.00 2016-08-10 10:07:44.375 223 11999.48 -113.17 53990.80 88888.00 2016-08-10 10:07:44.500 223 11999.40 -113.22 53990.80 88888.00 2016-08-10 10:07:44.625 223 11999.27 -113.22 53990.85 88888.00 2016-08-10 10:07:44.750 223 11999.20 -113.22 53990.82 88888.00 2016-08-10 10:07:44.875 223 11999.12 -113.22 53990.85 88888.00 2016-08-10 10:07:45.000 223 11998.98 -113.17 53990.85 88888.00 2016-08-10 10:07:45.125 223 11998.85 -113.10 53990.90 88888.00 2016-08-10 10:07:45.250 223 11998.67 -113.00 53990.97 88888.00 2016-08-10 10:07:45.375 223 11998.45 -112.92 53990.97 88888.00 2016-08-10 10:07:45.500 223 11998.30 -112.88 53990.97 88888.00 2016-08-10 10:07:45.625 223 11998.10 -112.78 53990.97 88888.00 2016-08-10 10:07:45.750 223 11997.85 -112.70 53991.03 88888.00 2016-08-10 10:07:45.875 223 11997.67 -112.60 53991.10 88888.00 2016-08-10 10:07:46.000 223 11997.45 -112.55 53991.15 88888.00 2016-08-10 10:07:46.125 223 11997.10 -112.58 53991.15 88888.00 2016-08-10 10:07:46.250 223 11996.80 -112.53 53991.20 88888.00 2016-08-10 10:07:46.375 223 11996.65 -112.53 53991.22 88888.00 2016-08-10 10:07:46.500 223 11996.38 -112.53 53991.25 88888.00 2016-08-10 10:07:46.625 223 11996.10 -112.53 53991.30 88888.00 2016-08-10 10:07:46.750 223 11995.77 -112.58 53991.35 88888.00 2016-08-10 10:07:46.875 223 11995.38 -112.60 53991.40 88888.00 2016-08-10 10:07:47.000 223 11995.00 -112.67 53991.40 88888.00 2016-08-10 10:07:47.125 223 11994.70 -112.72 53991.47 88888.00 2016-08-10 10:07:47.250 223 11994.42 -112.85 53991.50 88888.00 2016-08-10 10:07:47.375 223 11994.30 -112.88 53991.57 88888.00 2016-08-10 10:07:47.500 223 11994.02 -112.97 53991.65 88888.00 2016-08-10 10:07:47.625 223 11993.80 -113.10 53991.70 88888.00 2016-08-10 10:07:47.750 223 11993.60 -113.22 53991.75 88888.00 2016-08-10 10:07:47.875 223 11993.35 -113.38 53991.80 88888.00 2016-08-10 10:07:48.000 223 11993.08 -113.53 53991.85 88888.00 2016-08-10 10:07:48.125 223 11992.83 -113.62 53991.95 88888.00 2016-08-10 10:07:48.250 223 11992.60 -113.80 53992.00 88888.00 2016-08-10 10:07:48.375 223 11992.40 -113.90 53992.05 88888.00 2016-08-10 10:07:48.500 223 11992.17 -114.05 53992.07 88888.00 2016-08-10 10:07:48.625 223 11991.98 -114.20 53992.12 88888.00 2016-08-10 10:07:48.750 223 11991.73 -114.33 53992.15 88888.00 2016-08-10 10:07:48.875 223 11991.48 -114.42 53992.25 88888.00 2016-08-10 10:07:49.000 223 11991.23 -114.60 53992.30 88888.00 2016-08-10 10:07:49.125 223 11991.02 -114.75 53992.38 88888.00 2016-08-10 10:07:49.250 223 11990.77 -114.92 53992.47 88888.00 2016-08-10 10:07:49.375 223 11990.55 -115.00 53992.50 88888.00 2016-08-10 10:07:49.500 223 11990.35 -115.12 53992.55 88888.00 2016-08-10 10:07:49.625 223 11990.08 -115.22 53992.62 88888.00 2016-08-10 10:07:49.750 223 11989.88 -115.33 53992.70 88888.00 2016-08-10 10:07:49.875 223 11989.75 -115.50 53992.75 88888.00 2016-08-10 10:07:50.000 223 11989.58 -115.62 53992.80 88888.00 2016-08-10 10:07:50.125 223 11989.38 -115.70 53992.85 88888.00 2016-08-10 10:07:50.250 223 11989.15 -115.80 53992.90 88888.00 2016-08-10 10:07:50.375 223 11989.00 -115.85 53992.95 88888.00 2016-08-10 10:07:50.500 223 11988.77 -115.88 53993.00 88888.00 2016-08-10 10:07:50.625 223 11988.55 -115.92 53993.07 88888.00 2016-08-10 10:07:50.750 223 11988.45 -115.92 53993.12 88888.00 2016-08-10 10:07:50.875 223 11988.42 -115.92 53993.15 88888.00 2016-08-10 10:07:51.000 223 11988.23 -115.92 53993.18 88888.00 2016-08-10 10:07:51.125 223 11988.12 -115.92 53993.20 88888.00 2016-08-10 10:07:51.250 223 11988.00 -115.90 53993.22 88888.00 2016-08-10 10:07:51.375 223 11987.98 -115.85 53993.28 88888.00 2016-08-10 10:07:51.500 223 11987.92 -115.88 53993.28 88888.00 2016-08-10 10:07:51.625 223 11987.88 -115.83 53993.30 88888.00 2016-08-10 10:07:51.750 223 11987.77 -115.80 53993.28 88888.00 2016-08-10 10:07:51.875 223 11987.70 -115.78 53993.30 88888.00 2016-08-10 10:07:52.000 223 11987.60 -115.67 53993.38 88888.00 2016-08-10 10:07:52.125 223 11987.58 -115.60 53993.38 88888.00 2016-08-10 10:07:52.250 223 11987.50 -115.50 53993.38 88888.00 2016-08-10 10:07:52.375 223 11987.58 -115.40 53993.38 88888.00 2016-08-10 10:07:52.500 223 11987.52 -115.30 53993.40 88888.00 2016-08-10 10:07:52.625 223 11987.50 -115.22 53993.40 88888.00 2016-08-10 10:07:52.750 223 11987.52 -115.20 53993.40 88888.00 2016-08-10 10:07:52.875 223 11987.48 -115.12 53993.43 88888.00 2016-08-10 10:07:53.000 223 11987.48 -115.08 53993.47 88888.00 2016-08-10 10:07:53.125 223 11987.45 -115.05 53993.47 88888.00 2016-08-10 10:07:53.250 223 11987.50 -115.03 53993.45 88888.00 2016-08-10 10:07:53.375 223 11987.60 -114.92 53993.45 88888.00 2016-08-10 10:07:53.500 223 11987.62 -114.80 53993.47 88888.00 2016-08-10 10:07:53.625 223 11987.60 -114.70 53993.47 88888.00 2016-08-10 10:07:53.750 223 11987.67 -114.65 53993.47 88888.00 2016-08-10 10:07:53.875 223 11987.67 -114.58 53993.47 88888.00 2016-08-10 10:07:54.000 223 11987.70 -114.45 53993.45 88888.00 2016-08-10 10:07:54.125 223 11987.75 -114.33 53993.47 88888.00 2016-08-10 10:07:54.250 223 11987.62 -114.25 53993.53 88888.00 2016-08-10 10:07:54.375 223 11987.60 -114.15 53993.53 88888.00 2016-08-10 10:07:54.500 223 11987.60 -114.05 53993.53 88888.00 2016-08-10 10:07:54.625 223 11987.67 -113.92 53993.53 88888.00 2016-08-10 10:07:54.750 223 11987.62 -113.85 53993.55 88888.00 2016-08-10 10:07:54.875 223 11987.52 -113.80 53993.53 88888.00 2016-08-10 10:07:55.000 223 11987.52 -113.75 53993.55 88888.00 2016-08-10 10:07:55.125 223 11987.55 -113.70 53993.57 88888.00 2016-08-10 10:07:55.250 223 11987.48 -113.67 53993.57 88888.00 2016-08-10 10:07:55.375 223 11987.42 -113.65 53993.57 88888.00 2016-08-10 10:07:55.500 223 11987.38 -113.67 53993.57 88888.00 2016-08-10 10:07:55.625 223 11987.35 -113.67 53993.60 88888.00 2016-08-10 10:07:55.750 223 11987.30 -113.70 53993.62 88888.00 2016-08-10 10:07:55.875 223 11987.30 -113.83 53993.70 88888.00 2016-08-10 10:07:56.000 223 11987.30 -113.92 53993.93 88888.00 2016-08-10 10:07:56.125 223 11987.27 -113.97 53993.85 88888.00 2016-08-10 10:07:56.250 223 11987.27 -114.08 53993.65 88888.00 2016-08-10 10:07:56.375 223 11987.30 -114.15 53993.57 88888.00 2016-08-10 10:07:56.500 223 11987.40 -114.22 53993.57 88888.00 2016-08-10 10:07:56.625 223 11987.50 -114.35 53993.62 88888.00 2016-08-10 10:07:56.750 223 11987.50 -114.47 53993.65 88888.00 2016-08-10 10:07:56.875 223 11987.55 -114.60 53993.70 88888.00 2016-08-10 10:07:57.000 223 11987.52 -114.72 53993.72 88888.00 2016-08-10 10:07:57.125 223 11987.48 -114.88 53993.78 88888.00 2016-08-10 10:07:57.250 223 11987.40 -115.05 53993.80 88888.00 2016-08-10 10:07:57.375 223 11987.45 -115.15 53993.82 88888.00 2016-08-10 10:07:57.500 223 11987.40 -115.30 53993.82 88888.00 2016-08-10 10:07:57.625 223 11987.33 -115.45 53993.85 88888.00 2016-08-10 10:07:57.750 223 11987.30 -115.58 53993.90 88888.00 2016-08-10 10:07:57.875 223 11987.30 -115.62 53993.93 88888.00 2016-08-10 10:07:58.000 223 11987.23 -115.70 53993.93 88888.00 2016-08-10 10:07:58.125 223 11987.15 -115.85 53993.95 88888.00 2016-08-10 10:07:58.250 223 11987.08 -115.97 53993.97 88888.00 2016-08-10 10:07:58.375 223 11987.12 -116.05 53994.00 88888.00 2016-08-10 10:07:58.500 223 11987.15 -116.15 53994.03 88888.00 2016-08-10 10:07:58.625 223 11987.12 -116.30 53994.03 88888.00 2016-08-10 10:07:58.750 223 11987.12 -116.42 53994.05 88888.00 2016-08-10 10:07:58.875 223 11987.15 -116.55 53994.07 88888.00 2016-08-10 10:07:59.000 223 11987.10 -116.67 53994.07 88888.00 2016-08-10 10:07:59.125 223 11987.10 -116.80 53994.15 88888.00 2016-08-10 10:07:59.250 223 11987.05 -116.97 53994.18 88888.00 2016-08-10 10:07:59.375 223 11987.10 -117.08 53994.20 88888.00 2016-08-10 10:07:59.500 223 11987.00 -117.22 53994.22 88888.00 2016-08-10 10:07:59.625 223 11986.90 -117.45 53994.22 88888.00 2016-08-10 10:07:59.750 223 11986.85 -117.60 53994.25 88888.00 2016-08-10 10:07:59.875 223 11986.88 -117.72 53994.25 88888.00 2016-08-10 10:08:00.000 223 11986.83 -117.88 53994.30 88888.00 2016-08-10 10:08:00.125 223 11986.73 -118.03 53994.35 88888.00 2016-08-10 10:08:00.250 223 11986.65 -118.22 53994.38 88888.00 2016-08-10 10:08:00.375 223 11986.65 -118.33 53994.40 88888.00 2016-08-10 10:08:00.500 223 11986.60 -118.45 53994.40 88888.00 2016-08-10 10:08:00.625 223 11986.52 -118.62 53994.47 88888.00 2016-08-10 10:08:00.750 223 11986.48 -118.75 53994.53 88888.00 2016-08-10 10:08:00.875 223 11986.48 -118.83 53994.55 88888.00 2016-08-10 10:08:01.000 223 11986.50 -118.95 53994.60 88888.00 2016-08-10 10:08:01.125 223 11986.45 -119.10 53994.65 88888.00 2016-08-10 10:08:01.250 223 11986.40 -119.20 53994.68 88888.00 2016-08-10 10:08:01.375 223 11986.42 -119.22 53994.70 88888.00 2016-08-10 10:08:01.500 223 11986.42 -119.28 53994.70 88888.00 2016-08-10 10:08:01.625 223 11986.45 -119.30 53994.72 88888.00 2016-08-10 10:08:01.750 223 11986.55 -119.35 53994.75 88888.00 2016-08-10 10:08:01.875 223 11986.65 -119.45 53994.78 88888.00 2016-08-10 10:08:02.000 223 11986.75 -119.50 53994.82 88888.00 2016-08-10 10:08:02.125 223 11986.83 -119.60 53994.85 88888.00 2016-08-10 10:08:02.250 223 11986.90 -119.75 53994.88 88888.00 2016-08-10 10:08:02.375 223 11986.98 -119.83 53994.90 88888.00 2016-08-10 10:08:02.500 223 11987.00 -119.95 53994.90 88888.00 2016-08-10 10:08:02.625 223 11987.08 -120.10 53994.93 88888.00 2016-08-10 10:08:02.750 223 11987.17 -120.30 53995.00 88888.00 2016-08-10 10:08:02.875 223 11987.20 -120.47 53995.03 88888.00 2016-08-10 10:08:03.000 223 11987.27 -120.62 53995.05 88888.00 2016-08-10 10:08:03.125 223 11987.33 -120.83 53995.10 88888.00 2016-08-10 10:08:03.250 223 11987.27 -121.05 53995.15 88888.00 2016-08-10 10:08:03.375 223 11987.35 -121.17 53995.18 88888.00 2016-08-10 10:08:03.500 223 11987.48 -121.40 53995.20 88888.00 2016-08-10 10:08:03.625 223 11987.52 -121.60 53995.22 88888.00 2016-08-10 10:08:03.750 223 11987.60 -121.83 53995.25 88888.00 2016-08-10 10:08:03.875 223 11987.67 -122.05 53995.28 88888.00 2016-08-10 10:08:04.000 223 11987.73 -122.33 53995.30 88888.00 2016-08-10 10:08:04.125 223 11987.80 -122.58 53995.32 88888.00 2016-08-10 10:08:04.250 223 11987.88 -122.83 53995.38 88888.00 2016-08-10 10:08:04.375 223 11987.98 -123.00 53995.40 88888.00 2016-08-10 10:08:04.500 223 11988.02 -123.25 53995.40 88888.00 2016-08-10 10:08:04.625 223 11988.08 -123.47 53995.45 88888.00 2016-08-10 10:08:04.750 223 11988.15 -123.62 53995.47 88888.00 2016-08-10 10:08:04.875 223 11988.27 -123.78 53995.50 88888.00 2016-08-10 10:08:05.000 223 11988.35 -123.90 53995.47 88888.00 2016-08-10 10:08:05.125 223 11988.50 -124.03 53995.50 88888.00 2016-08-10 10:08:05.250 223 11988.58 -124.15 53995.55 88888.00 2016-08-10 10:08:05.375 223 11988.65 -124.22 53995.55 88888.00 2016-08-10 10:08:05.500 223 11988.62 -124.35 53995.57 88888.00 2016-08-10 10:08:05.625 223 11988.70 -124.45 53995.55 88888.00 2016-08-10 10:08:05.750 223 11988.88 -124.55 53995.55 88888.00 2016-08-10 10:08:05.875 223 11988.88 -124.70 53995.57 88888.00 2016-08-10 10:08:06.000 223 11988.90 -124.80 53995.62 88888.00 2016-08-10 10:08:06.125 223 11988.95 -124.95 53995.62 88888.00 2016-08-10 10:08:06.250 223 11989.05 -125.17 53995.62 88888.00 2016-08-10 10:08:06.375 223 11989.15 -125.38 53995.62 88888.00 2016-08-10 10:08:06.500 223 11989.20 -125.58 53995.65 88888.00 2016-08-10 10:08:06.625 223 11989.30 -125.75 53995.68 88888.00 2016-08-10 10:08:06.750 223 11989.42 -125.97 53995.68 88888.00 2016-08-10 10:08:06.875 223 11989.55 -126.22 53995.68 88888.00 2016-08-10 10:08:07.000 223 11989.60 -126.45 53995.65 88888.00 2016-08-10 10:08:07.125 223 11989.58 -126.67 53995.68 88888.00 2016-08-10 10:08:07.250 223 11989.60 -126.95 53995.65 88888.00 2016-08-10 10:08:07.375 223 11989.67 -127.15 53995.65 88888.00 2016-08-10 10:08:07.500 223 11989.75 -127.33 53995.60 88888.00 2016-08-10 10:08:07.625 223 11989.83 -127.55 53995.65 88888.00 2016-08-10 10:08:07.750 223 11989.85 -127.72 53995.65 88888.00 2016-08-10 10:08:07.875 223 11989.90 -127.90 53995.68 88888.00 2016-08-10 10:08:08.000 223 11990.00 -128.05 53995.65 88888.00 2016-08-10 10:08:08.125 223 11990.05 -128.25 53995.65 88888.00 2016-08-10 10:08:08.250 223 11990.02 -128.45 53995.62 88888.00 2016-08-10 10:08:08.375 223 11990.12 -128.55 53995.62 88888.00 2016-08-10 10:08:08.500 223 11990.15 -128.70 53995.65 88888.00 2016-08-10 10:08:08.625 223 11990.12 -128.80 53995.65 88888.00 2016-08-10 10:08:08.750 223 11990.15 -128.90 53995.62 88888.00 2016-08-10 10:08:08.875 223 11990.23 -129.03 53995.62 88888.00 2016-08-10 10:08:09.000 223 11990.30 -129.18 53995.62 88888.00 2016-08-10 10:08:09.125 223 11990.38 -129.28 53995.60 88888.00 2016-08-10 10:08:09.250 223 11990.42 -129.45 53995.60 88888.00 2016-08-10 10:08:09.375 223 11990.48 -129.55 53995.57 88888.00 2016-08-10 10:08:09.500 223 11990.52 -129.68 53995.57 88888.00 2016-08-10 10:08:09.625 223 11990.55 -129.80 53995.55 88888.00 2016-08-10 10:08:09.750 223 11990.65 -129.97 53995.50 88888.00 2016-08-10 10:08:09.875 223 11990.75 -130.12 53995.47 88888.00 2016-08-10 10:08:10.000 223 11990.85 -130.28 53995.45 88888.00 2016-08-10 10:08:10.125 223 11990.98 -130.43 53995.43 88888.00 2016-08-10 10:08:10.250 223 11990.98 -130.68 53995.38 88888.00 2016-08-10 10:08:10.375 223 11991.10 -130.82 53995.38 88888.00 2016-08-10 10:08:10.500 223 11991.15 -131.03 53995.32 88888.00 2016-08-10 10:08:10.625 223 11991.33 -131.18 53995.30 88888.00 2016-08-10 10:08:10.750 223 11991.48 -131.35 53995.30 88888.00 2016-08-10 10:08:10.875 223 11991.65 -131.57 53995.25 88888.00 2016-08-10 10:08:11.000 223 11991.77 -131.80 53995.22 88888.00 2016-08-10 10:08:11.125 223 11991.92 -131.95 53995.18 88888.00 2016-08-10 10:08:11.250 223 11992.00 -132.12 53995.15 88888.00 2016-08-10 10:08:11.375 223 11992.20 -132.25 53995.10 88888.00 2016-08-10 10:08:11.500 223 11992.38 -132.45 53995.07 88888.00 2016-08-10 10:08:11.625 223 11992.62 -132.62 53995.07 88888.00 2016-08-10 10:08:11.750 223 11992.88 -132.80 53995.03 88888.00 2016-08-10 10:08:11.875 223 11993.23 -132.88 53994.95 88888.00 2016-08-10 10:08:12.000 223 11993.40 -133.10 53994.88 88888.00 2016-08-10 10:08:12.125 223 11993.48 -133.40 53994.85 88888.00 2016-08-10 10:08:12.250 223 11993.58 -133.60 53994.80 88888.00 2016-08-10 10:08:12.375 223 11993.80 -133.70 53994.75 88888.00 2016-08-10 10:08:12.500 223 11993.98 -133.80 53994.70 88888.00 2016-08-10 10:08:12.625 223 11994.08 -133.93 53994.68 88888.00 2016-08-10 10:08:12.750 223 11994.23 -134.03 53994.62 88888.00 2016-08-10 10:08:12.875 223 11994.42 -134.15 53994.57 88888.00 2016-08-10 10:08:13.000 223 11994.55 -134.22 53994.53 88888.00 2016-08-10 10:08:13.125 223 11994.77 -134.35 53994.47 88888.00 2016-08-10 10:08:13.250 223 11995.02 -134.45 53994.43 88888.00 2016-08-10 10:08:13.375 223 11995.30 -134.53 53994.38 88888.00 2016-08-10 10:08:13.500 223 11995.40 -134.68 53994.32 88888.00 2016-08-10 10:08:13.625 223 11995.50 -134.78 53994.30 88888.00 2016-08-10 10:08:13.750 223 11995.65 -134.88 53994.28 88888.00 2016-08-10 10:08:13.875 223 11995.88 -134.95 53994.22 88888.00 2016-08-10 10:08:14.000 223 11995.95 -135.05 53994.15 88888.00 2016-08-10 10:08:14.125 223 11996.08 -135.12 53994.12 88888.00 2016-08-10 10:08:14.250 223 11996.17 -135.25 53994.05 88888.00 2016-08-10 10:08:14.375 223 11996.40 -135.32 53994.03 88888.00 2016-08-10 10:08:14.500 223 11996.58 -135.38 53994.00 88888.00 2016-08-10 10:08:14.625 223 11996.73 -135.43 53993.97 88888.00 2016-08-10 10:08:14.750 223 11996.83 -135.45 53993.93 88888.00 2016-08-10 10:08:14.875 223 11996.98 -135.45 53993.88 88888.00 2016-08-10 10:08:15.000 223 11997.10 -135.43 53993.82 88888.00 2016-08-10 10:08:15.125 223 11997.23 -135.40 53993.80 88888.00 2016-08-10 10:08:15.250 223 11997.35 -135.45 53993.72 88888.00 2016-08-10 10:08:15.375 223 11997.48 -135.43 53993.70 88888.00 2016-08-10 10:08:15.500 223 11997.58 -135.35 53993.65 88888.00 2016-08-10 10:08:15.625 223 11997.75 -135.25 53993.65 88888.00 2016-08-10 10:08:15.750 223 11997.83 -135.20 53993.60 88888.00 2016-08-10 10:08:15.875 223 11997.85 -135.18 53993.57 88888.00 2016-08-10 10:08:16.000 223 11997.98 -135.18 53993.55 88888.00 2016-08-10 10:08:16.125 223 11998.05 -135.15 53993.53 88888.00 2016-08-10 10:08:16.250 223 11998.08 -135.10 53993.47 88888.00 2016-08-10 10:08:16.375 223 11998.17 -135.05 53993.47 88888.00 2016-08-10 10:08:16.500 223 11998.17 -135.00 53993.45 88888.00 2016-08-10 10:08:16.625 223 11998.20 -135.00 53993.45 88888.00 2016-08-10 10:08:16.750 223 11998.27 -135.03 53993.43 88888.00 2016-08-10 10:08:16.875 223 11998.40 -135.03 53993.40 88888.00 2016-08-10 10:08:17.000 223 11998.50 -135.03 53993.38 88888.00 2016-08-10 10:08:17.125 223 11998.50 -135.05 53993.35 88888.00 2016-08-10 10:08:17.250 223 11998.48 -134.95 53993.32 88888.00 2016-08-10 10:08:17.375 223 11998.60 -134.93 53993.30 88888.00 2016-08-10 10:08:17.500 223 11998.65 -134.88 53993.30 88888.00 2016-08-10 10:08:17.625 223 11998.75 -134.88 53993.22 88888.00 2016-08-10 10:08:17.750 223 11998.88 -134.82 53993.18 88888.00 2016-08-10 10:08:17.875 223 11999.05 -134.70 53993.18 88888.00 2016-08-10 10:08:18.000 223 11999.15 -134.62 53993.15 88888.00 2016-08-10 10:08:18.125 223 11999.25 -134.53 53993.15 88888.00 2016-08-10 10:08:18.250 223 11999.33 -134.45 53993.12 88888.00 2016-08-10 10:08:18.375 223 11999.42 -134.43 53993.07 88888.00 2016-08-10 10:08:18.500 223 11999.52 -134.32 53993.03 88888.00 2016-08-10 10:08:18.625 223 11999.62 -134.22 53993.03 88888.00 2016-08-10 10:08:18.750 223 11999.77 -134.15 53993.03 88888.00 2016-08-10 10:08:18.875 223 11999.83 -134.05 53992.97 88888.00 2016-08-10 10:08:19.000 223 11999.77 -133.97 53992.95 88888.00 2016-08-10 10:08:19.125 223 11999.75 -133.90 53992.95 88888.00 2016-08-10 10:08:19.250 223 11999.85 -133.88 53992.93 88888.00 2016-08-10 10:08:19.375 223 11999.95 -133.82 53992.90 88888.00 2016-08-10 10:08:19.500 223 11999.95 -133.82 53992.90 88888.00 2016-08-10 10:08:19.625 223 11999.98 -133.82 53992.90 88888.00 2016-08-10 10:08:19.750 223 11999.98 -133.82 53992.90 88888.00 2016-08-10 10:08:19.875 223 12000.00 -133.88 53992.90 88888.00 2016-08-10 10:08:20.000 223 12000.02 -133.90 53992.90 88888.00 2016-08-10 10:08:20.125 223 12000.05 -133.93 53992.95 88888.00 2016-08-10 10:08:20.250 223 12000.12 -133.97 53992.95 88888.00 2016-08-10 10:08:20.375 223 12000.15 -134.00 53992.93 88888.00 2016-08-10 10:08:20.500 223 12000.15 -134.05 53992.93 88888.00 2016-08-10 10:08:20.625 223 12000.23 -134.15 53992.93 88888.00 2016-08-10 10:08:20.750 223 12000.27 -134.22 53992.90 88888.00 2016-08-10 10:08:20.875 223 12000.35 -134.28 53992.95 88888.00 2016-08-10 10:08:21.000 223 12000.38 -134.32 53992.95 88888.00 2016-08-10 10:08:21.125 223 12000.38 -134.38 53992.95 88888.00 2016-08-10 10:08:21.250 223 12000.40 -134.38 53992.97 88888.00 2016-08-10 10:08:21.375 223 12000.50 -134.30 53993.00 88888.00 2016-08-10 10:08:21.500 223 12000.42 -134.25 53993.00 88888.00 2016-08-10 10:08:21.625 223 12000.38 -134.22 53993.00 88888.00 2016-08-10 10:08:21.750 223 12000.40 -134.18 53993.00 88888.00 2016-08-10 10:08:21.875 223 12000.45 -134.15 53993.00 88888.00 2016-08-10 10:08:22.000 223 12000.48 -134.12 53993.03 88888.00 2016-08-10 10:08:22.125 223 12000.38 -134.05 53993.03 88888.00 2016-08-10 10:08:22.250 223 12000.25 -134.03 53993.07 88888.00 2016-08-10 10:08:22.375 223 12000.23 -133.97 53993.10 88888.00 2016-08-10 10:08:22.500 223 12000.12 -133.93 53993.15 88888.00 2016-08-10 10:08:22.625 223 12000.05 -133.80 53993.18 88888.00 2016-08-10 10:08:22.750 223 11999.92 -133.72 53993.22 88888.00 2016-08-10 10:08:22.875 223 11999.77 -133.65 53993.25 88888.00 2016-08-10 10:08:23.000 223 11999.60 -133.65 53993.25 88888.00 2016-08-10 10:08:23.125 223 11999.48 -133.62 53993.32 88888.00 2016-08-10 10:08:23.250 223 11999.35 -133.60 53993.40 88888.00 2016-08-10 10:08:23.375 223 11999.27 -133.60 53993.43 88888.00 2016-08-10 10:08:23.500 223 11999.20 -133.62 53993.50 88888.00 2016-08-10 10:08:23.625 223 11999.12 -133.65 53993.55 88888.00 2016-08-10 10:08:23.750 223 11999.00 -133.72 53993.60 88888.00 2016-08-10 10:08:23.875 223 11998.88 -133.78 53993.70 88888.00 2016-08-10 10:08:24.000 223 11998.83 -133.80 53993.75 88888.00 2016-08-10 10:08:24.125 223 11998.73 -133.88 53993.82 88888.00 2016-08-10 10:08:24.250 223 11998.62 -133.97 53993.90 88888.00 2016-08-10 10:08:24.375 223 11998.55 -134.03 53993.93 88888.00 2016-08-10 10:08:24.500 223 11998.45 -134.12 53994.00 88888.00 2016-08-10 10:08:24.625 223 11998.35 -134.18 53994.07 88888.00 2016-08-10 10:08:24.750 223 11998.27 -134.25 53994.18 88888.00 2016-08-10 10:08:24.875 223 11998.15 -134.30 53994.25 88888.00 2016-08-10 10:08:25.000 223 11998.05 -134.32 53994.30 88888.00 2016-08-10 10:08:25.125 223 11997.95 -134.32 53994.40 88888.00 2016-08-10 10:08:25.250 223 11997.83 -134.35 53994.47 88888.00 2016-08-10 10:08:25.375 223 11997.75 -134.32 53994.55 88888.00 2016-08-10 10:08:25.500 223 11997.67 -134.35 53994.65 88888.00 2016-08-10 10:08:25.625 223 11997.55 -134.35 53994.72 88888.00 2016-08-10 10:08:25.750 223 11997.38 -134.38 53994.82 88888.00 2016-08-10 10:08:25.875 223 11997.17 -134.38 53994.95 88888.00 2016-08-10 10:08:26.000 223 11996.98 -134.40 53995.03 88888.00 2016-08-10 10:08:26.125 223 11996.80 -134.45 53995.10 88888.00 2016-08-10 10:08:26.250 223 11996.55 -134.50 53995.22 88888.00 2016-08-10 10:08:26.375 223 11996.40 -134.50 53995.30 88888.00 2016-08-10 10:08:26.500 223 11996.15 -134.55 53995.40 88888.00 2016-08-10 10:08:26.625 223 11996.00 -134.55 53995.53 88888.00 2016-08-10 10:08:26.750 223 11995.83 -134.57 53995.62 88888.00 2016-08-10 10:08:26.875 223 11995.62 -134.68 53995.75 88888.00 2016-08-10 10:08:27.000 223 11995.40 -134.78 53995.85 88888.00 2016-08-10 10:08:27.125 223 11995.25 -134.93 53995.95 88888.00 2016-08-10 10:08:27.250 223 11995.05 -135.07 53996.07 88888.00 2016-08-10 10:08:27.375 223 11994.90 -135.12 53996.15 88888.00 2016-08-10 10:08:27.500 223 11994.77 -135.25 53996.28 88888.00 2016-08-10 10:08:27.625 223 11994.77 -135.35 53996.38 88888.00 2016-08-10 10:08:27.750 223 11994.65 -135.47 53996.47 88888.00 2016-08-10 10:08:27.875 223 11994.50 -135.65 53996.57 88888.00 2016-08-10 10:08:28.000 223 11994.35 -135.78 53996.68 88888.00 2016-08-10 10:08:28.125 223 11994.20 -135.88 53996.80 88888.00 2016-08-10 10:08:28.250 223 11994.10 -136.00 53996.90 88888.00 2016-08-10 10:08:28.375 223 11994.02 -136.03 53996.97 88888.00 2016-08-10 10:08:28.500 223 11993.88 -136.10 53997.10 88888.00 2016-08-10 10:08:28.625 223 11993.75 -136.18 53997.20 88888.00 2016-08-10 10:08:28.750 223 11993.62 -136.22 53997.32 88888.00 2016-08-10 10:08:28.875 223 11993.48 -136.25 53997.43 88888.00 2016-08-10 10:08:29.000 223 11993.35 -136.30 53997.53 88888.00 2016-08-10 10:08:29.125 223 11993.20 -136.35 53997.65 88888.00 2016-08-10 10:08:29.250 223 11992.98 -136.38 53997.70 88888.00 2016-08-10 10:08:29.375 223 11992.85 -136.43 53997.78 88888.00 2016-08-10 10:08:29.500 223 11992.73 -136.47 53997.88 88888.00 2016-08-10 10:08:29.625 223 11992.62 -136.53 53998.00 88888.00 2016-08-10 10:08:29.750 223 11992.45 -136.50 53998.10 88888.00 2016-08-10 10:08:29.875 223 11992.30 -136.55 53998.18 88888.00 2016-08-10 10:08:30.000 223 11992.17 -136.65 53998.25 88888.00 2016-08-10 10:08:30.125 223 11992.05 -136.72 53998.38 88888.00 2016-08-10 10:08:30.250 223 11991.92 -136.80 53998.47 88888.00 2016-08-10 10:08:30.375 223 11991.88 -136.85 53998.53 88888.00 2016-08-10 10:08:30.500 223 11991.83 -136.93 53998.60 88888.00 2016-08-10 10:08:30.625 223 11991.83 -137.00 53998.70 88888.00 2016-08-10 10:08:30.750 223 11991.85 -137.05 53998.78 88888.00 2016-08-10 10:08:30.875 223 11991.80 -137.10 53998.88 88888.00 2016-08-10 10:08:31.000 223 11991.83 -137.15 53998.97 88888.00 2016-08-10 10:08:31.125 223 11991.88 -137.18 53999.05 88888.00 2016-08-10 10:08:31.250 223 11991.83 -137.20 53999.12 88888.00 2016-08-10 10:08:31.375 223 11991.80 -137.20 53999.20 88888.00 2016-08-10 10:08:31.500 223 11991.77 -137.22 53999.30 88888.00 2016-08-10 10:08:31.625 223 11991.80 -137.20 53999.38 88888.00 2016-08-10 10:08:31.750 223 11991.77 -137.22 53999.45 88888.00 2016-08-10 10:08:31.875 223 11991.80 -137.22 53999.53 88888.00 2016-08-10 10:08:32.000 223 11991.85 -137.22 53999.62 88888.00 2016-08-10 10:08:32.125 223 11991.90 -137.25 53999.70 88888.00 2016-08-10 10:08:32.250 223 11991.88 -137.32 53999.82 88888.00 2016-08-10 10:08:32.375 223 11991.90 -137.30 53999.93 88888.00 2016-08-10 10:08:32.500 223 11991.90 -137.25 54000.00 88888.00 2016-08-10 10:08:32.625 223 11991.90 -137.22 54000.10 88888.00 2016-08-10 10:08:32.750 223 11991.92 -137.15 54000.18 88888.00 2016-08-10 10:08:32.875 223 11991.95 -137.12 54000.30 88888.00 2016-08-10 10:08:33.000 223 11991.90 -137.07 54000.38 88888.00 2016-08-10 10:08:33.125 223 11991.98 -137.00 54000.45 88888.00 2016-08-10 10:08:33.250 223 11992.00 -136.93 54000.57 88888.00 2016-08-10 10:08:33.375 223 11992.08 -136.82 54000.62 88888.00 2016-08-10 10:08:33.500 223 11992.05 -136.70 54000.75 88888.00 2016-08-10 10:08:33.625 223 11992.05 -136.57 54000.82 88888.00 2016-08-10 10:08:33.750 223 11992.00 -136.43 54000.93 88888.00 2016-08-10 10:08:33.875 223 11991.92 -136.28 54001.03 88888.00 2016-08-10 10:08:34.000 223 11991.83 -136.15 54001.12 88888.00 2016-08-10 10:08:34.125 223 11991.80 -135.95 54001.22 88888.00 2016-08-10 10:08:34.250 223 11991.77 -135.75 54001.35 88888.00 2016-08-10 10:08:34.375 223 11991.75 -135.62 54001.45 88888.00 2016-08-10 10:08:34.500 223 11991.67 -135.53 54001.50 88888.00 2016-08-10 10:08:34.625 223 11991.67 -135.40 54001.60 88888.00 2016-08-10 10:08:34.750 223 11991.67 -135.30 54001.65 88888.00 2016-08-10 10:08:34.875 223 11991.65 -135.22 54001.78 88888.00 2016-08-10 10:08:35.000 223 11991.60 -135.18 54001.90 88888.00 2016-08-10 10:08:35.125 223 11991.58 -135.10 54002.00 88888.00 2016-08-10 10:08:35.250 223 11991.52 -135.03 54002.12 88888.00 2016-08-10 10:08:35.375 223 11991.55 -134.93 54002.20 88888.00 2016-08-10 10:08:35.500 223 11991.48 -134.90 54002.32 88888.00 2016-08-10 10:08:35.625 223 11991.42 -134.90 54002.40 88888.00 2016-08-10 10:08:35.750 223 11991.45 -134.88 54002.47 88888.00 2016-08-10 10:08:35.875 223 11991.40 -134.93 54002.57 88888.00 2016-08-10 10:08:36.000 223 11991.35 -134.95 54002.65 88888.00 2016-08-10 10:08:36.125 223 11991.40 -134.95 54002.78 88888.00 2016-08-10 10:08:36.250 223 11991.38 -134.97 54002.95 88888.00 2016-08-10 10:08:36.375 223 11991.38 -134.93 54003.03 88888.00 2016-08-10 10:08:36.500 223 11991.33 -135.00 54003.12 88888.00 2016-08-10 10:08:36.625 223 11991.30 -135.07 54003.22 88888.00 2016-08-10 10:08:36.750 223 11991.27 -135.10 54003.35 88888.00 2016-08-10 10:08:36.875 223 11991.17 -135.12 54003.45 88888.00 2016-08-10 10:08:37.000 223 11991.10 -135.18 54003.53 88888.00 2016-08-10 10:08:37.125 223 11991.10 -135.22 54003.60 88888.00 2016-08-10 10:08:37.250 223 11991.12 -135.28 54003.72 88888.00 2016-08-10 10:08:37.375 223 11991.10 -135.30 54003.80 88888.00 2016-08-10 10:08:37.500 223 11991.08 -135.30 54003.90 88888.00 2016-08-10 10:08:37.625 223 11991.02 -135.38 54003.97 88888.00 2016-08-10 10:08:37.750 223 11990.98 -135.43 54004.07 88888.00 2016-08-10 10:08:37.875 223 11990.98 -135.50 54004.18 88888.00 2016-08-10 10:08:38.000 223 11990.98 -135.60 54004.30 88888.00 2016-08-10 10:08:38.125 223 11991.00 -135.65 54004.40 88888.00 2016-08-10 10:08:38.250 223 11990.92 -135.78 54004.50 88888.00 2016-08-10 10:08:38.375 223 11990.90 -135.82 54004.57 88888.00 2016-08-10 10:08:38.500 223 11990.88 -135.90 54004.68 88888.00 2016-08-10 10:08:38.625 223 11990.90 -135.95 54004.78 88888.00 2016-08-10 10:08:38.750 223 11990.85 -136.00 54004.88 88888.00 2016-08-10 10:08:38.875 223 11990.88 -136.03 54004.95 88888.00 2016-08-10 10:08:39.000 223 11990.92 -136.05 54005.03 88888.00 2016-08-10 10:08:39.125 223 11990.98 -136.07 54005.12 88888.00 2016-08-10 10:08:39.250 223 11990.98 -136.07 54005.25 88888.00 2016-08-10 10:08:39.375 223 11991.02 -136.05 54005.30 88888.00 2016-08-10 10:08:39.500 223 11991.08 -136.03 54005.38 88888.00 2016-08-10 10:08:39.625 223 11991.12 -136.03 54005.47 88888.00 2016-08-10 10:08:39.750 223 11991.20 -135.97 54005.55 88888.00 2016-08-10 10:08:39.875 223 11991.23 -135.95 54005.60 88888.00 2016-08-10 10:08:40.000 223 11991.25 -135.95 54005.65 88888.00 2016-08-10 10:08:40.125 223 11991.23 -135.88 54005.75 88888.00 2016-08-10 10:08:40.250 223 11991.30 -135.85 54005.85 88888.00 2016-08-10 10:08:40.375 223 11991.40 -135.80 54005.93 88888.00 2016-08-10 10:08:40.500 223 11991.45 -135.78 54006.00 88888.00 2016-08-10 10:08:40.625 223 11991.42 -135.78 54006.10 88888.00 2016-08-10 10:08:40.750 223 11991.48 -135.78 54006.18 88888.00 2016-08-10 10:08:40.875 223 11991.40 -135.78 54006.28 88888.00 2016-08-10 10:08:41.000 223 11991.38 -135.78 54006.32 88888.00 2016-08-10 10:08:41.125 223 11991.40 -135.82 54006.43 88888.00 2016-08-10 10:08:41.250 223 11991.27 -135.85 54006.57 88888.00 2016-08-10 10:08:41.375 223 11991.20 -135.85 54006.65 88888.00 2016-08-10 10:08:41.500 223 11991.20 -135.82 54006.78 88888.00 2016-08-10 10:08:41.625 223 11991.17 -135.85 54006.85 88888.00 2016-08-10 10:08:41.750 223 11991.12 -135.88 54006.97 88888.00 2016-08-10 10:08:41.875 223 11991.08 -135.85 54007.07 88888.00 2016-08-10 10:08:42.000 223 11991.00 -135.85 54007.18 88888.00 2016-08-10 10:08:42.125 223 11991.00 -135.85 54007.25 88888.00 2016-08-10 10:08:42.250 223 11990.95 -135.90 54007.32 88888.00 2016-08-10 10:08:42.375 223 11991.00 -135.88 54007.45 88888.00 2016-08-10 10:08:42.500 223 11990.98 -135.90 54007.55 88888.00 2016-08-10 10:08:42.625 223 11990.95 -135.95 54007.68 88888.00 2016-08-10 10:08:42.750 223 11990.95 -136.00 54007.75 88888.00 2016-08-10 10:08:42.875 223 11991.00 -136.07 54007.88 88888.00 2016-08-10 10:08:43.000 223 11991.12 -136.15 54007.97 88888.00 2016-08-10 10:08:43.125 223 11991.20 -136.18 54008.07 88888.00 2016-08-10 10:08:43.250 223 11991.27 -136.32 54008.20 88888.00 2016-08-10 10:08:43.375 223 11991.42 -136.38 54008.28 88888.00 2016-08-10 10:08:43.500 223 11991.58 -136.47 54008.38 88888.00 2016-08-10 10:08:43.625 223 11991.80 -136.60 54008.47 88888.00 2016-08-10 10:08:43.750 223 11992.02 -136.70 54008.55 88888.00 2016-08-10 10:08:43.875 223 11992.17 -136.82 54008.62 88888.00 2016-08-10 10:08:44.000 223 11992.27 -136.97 54008.72 88888.00 2016-08-10 10:08:44.125 223 11992.40 -137.10 54008.80 88888.00 2016-08-10 10:08:44.250 223 11992.58 -137.22 54008.93 88888.00 2016-08-10 10:08:44.375 223 11992.80 -137.30 54009.00 88888.00 2016-08-10 10:08:44.500 223 11992.92 -137.43 54009.12 88888.00 2016-08-10 10:08:44.625 223 11993.08 -137.50 54009.20 88888.00 2016-08-10 10:08:44.750 223 11993.20 -137.57 54009.30 88888.00 2016-08-10 10:08:44.875 223 11993.35 -137.62 54009.43 88888.00 2016-08-10 10:08:45.000 223 11993.48 -137.75 54009.50 88888.00 2016-08-10 10:08:45.125 223 11993.58 -137.88 54009.57 88888.00 2016-08-10 10:08:45.250 223 11993.67 -138.03 54009.68 88888.00 2016-08-10 10:08:45.375 223 11993.80 -138.15 54009.78 88888.00 2016-08-10 10:08:45.500 223 11993.85 -138.25 54009.88 88888.00 2016-08-10 10:08:45.625 223 11993.90 -138.35 54009.97 88888.00 2016-08-10 10:08:45.750 223 11993.98 -138.45 54010.05 88888.00 2016-08-10 10:08:45.875 223 11993.98 -138.57 54010.15 88888.00 2016-08-10 10:08:46.000 223 11993.98 -138.62 54010.25 88888.00 2016-08-10 10:08:46.125 223 11993.88 -138.68 54010.38 88888.00 2016-08-10 10:08:46.250 223 11993.80 -138.72 54010.45 88888.00 2016-08-10 10:08:46.375 223 11993.90 -138.78 54010.57 88888.00 2016-08-10 10:08:46.500 223 11993.95 -138.85 54010.70 88888.00 2016-08-10 10:08:46.625 223 11993.98 -138.95 54010.80 88888.00 2016-08-10 10:08:46.750 223 11994.05 -139.03 54010.88 88888.00 2016-08-10 10:08:46.875 223 11994.10 -139.10 54010.97 88888.00 2016-08-10 10:08:47.000 223 11994.10 -139.18 54011.10 88888.00 2016-08-10 10:08:47.125 223 11994.15 -139.28 54011.20 88888.00 2016-08-10 10:08:47.250 223 11994.17 -139.30 54011.32 88888.00 2016-08-10 10:08:47.375 223 11994.27 -139.35 54011.43 88888.00 2016-08-10 10:08:47.500 223 11994.38 -139.38 54011.53 88888.00 2016-08-10 10:08:47.625 223 11994.38 -139.45 54011.62 88888.00 2016-08-10 10:08:47.750 223 11994.45 -139.55 54011.70 88888.00 2016-08-10 10:08:47.875 223 11994.52 -139.60 54011.78 88888.00 2016-08-10 10:08:48.000 223 11994.67 -139.68 54011.88 88888.00 2016-08-10 10:08:48.125 223 11994.77 -139.72 54011.93 88888.00 2016-08-10 10:08:48.250 223 11994.88 -139.78 54012.05 88888.00 2016-08-10 10:08:48.375 223 11995.10 -139.72 54012.15 88888.00 2016-08-10 10:08:48.500 223 11995.23 -139.78 54012.22 88888.00 2016-08-10 10:08:48.625 223 11995.38 -139.88 54012.28 88888.00 2016-08-10 10:08:48.750 223 11995.52 -139.93 54012.40 88888.00 2016-08-10 10:08:48.875 223 11995.62 -139.97 54012.47 88888.00 2016-08-10 10:08:49.000 223 11995.70 -140.07 54012.57 88888.00 2016-08-10 10:08:49.125 223 11995.90 -140.15 54012.68 88888.00 2016-08-10 10:08:49.250 223 11996.08 -140.25 54012.75 88888.00 2016-08-10 10:08:49.375 223 11996.30 -140.30 54012.80 88888.00 2016-08-10 10:08:49.500 223 11996.48 -140.38 54012.85 88888.00 2016-08-10 10:08:49.625 223 11996.67 -140.38 54012.93 88888.00 2016-08-10 10:08:49.750 223 11996.88 -140.47 54013.03 88888.00 2016-08-10 10:08:49.875 223 11997.05 -140.57 54013.12 88888.00 2016-08-10 10:08:50.000 223 11997.20 -140.62 54013.20 88888.00 2016-08-10 10:08:50.125 223 11997.30 -140.68 54013.28 88888.00 2016-08-10 10:08:50.250 223 11997.42 -140.80 54013.40 88888.00 2016-08-10 10:08:50.375 223 11997.55 -140.88 54013.50 88888.00 2016-08-10 10:08:50.500 223 11997.60 -141.00 54013.57 88888.00 2016-08-10 10:08:50.625 223 11997.73 -141.05 54013.68 88888.00 2016-08-10 10:08:50.750 223 11997.75 -141.12 54013.78 88888.00 2016-08-10 10:08:50.875 223 11997.80 -141.20 54013.90 88888.00 2016-08-10 10:08:51.000 223 11997.83 -141.25 54013.97 88888.00 2016-08-10 10:08:51.125 223 11997.90 -141.28 54014.10 88888.00 2016-08-10 10:08:51.250 223 11998.05 -141.32 54014.25 88888.00 2016-08-10 10:08:51.375 223 11998.15 -141.38 54014.35 88888.00 2016-08-10 10:08:51.500 223 11998.20 -141.45 54014.45 88888.00 2016-08-10 10:08:51.625 223 11998.17 -141.55 54014.55 88888.00 2016-08-10 10:08:51.750 223 11998.23 -141.60 54014.68 88888.00 2016-08-10 10:08:51.875 223 11998.33 -141.65 54014.80 88888.00 2016-08-10 10:08:52.000 223 11998.40 -141.70 54014.90 88888.00 2016-08-10 10:08:52.125 223 11998.42 -141.78 54015.03 88888.00 2016-08-10 10:08:52.250 223 11998.48 -141.82 54015.20 88888.00 2016-08-10 10:08:52.375 223 11998.62 -141.88 54015.25 88888.00 2016-08-10 10:08:52.500 223 11998.75 -141.95 54015.35 88888.00 2016-08-10 10:08:52.625 223 11998.85 -142.03 54015.43 88888.00 2016-08-10 10:08:52.750 223 11998.95 -142.15 54015.55 88888.00 2016-08-10 10:08:52.875 223 11999.10 -142.25 54015.65 88888.00 2016-08-10 10:08:53.000 223 11999.23 -142.35 54015.75 88888.00 2016-08-10 10:08:53.125 223 11999.27 -142.40 54015.85 88888.00 2016-08-10 10:08:53.250 223 11999.33 -142.53 54015.97 88888.00 2016-08-10 10:08:53.375 223 11999.40 -142.57 54016.05 88888.00 2016-08-10 10:08:53.500 223 11999.55 -142.65 54016.18 88888.00 2016-08-10 10:08:53.625 223 11999.65 -142.75 54016.28 88888.00 2016-08-10 10:08:53.750 223 11999.75 -142.82 54016.40 88888.00 2016-08-10 10:08:53.875 223 11999.83 -142.88 54016.50 88888.00 2016-08-10 10:08:54.000 223 11999.92 -142.90 54016.60 88888.00 2016-08-10 10:08:54.125 223 11999.98 -143.00 54016.72 88888.00 2016-08-10 10:08:54.250 223 11999.92 -143.07 54016.88 88888.00 2016-08-10 10:08:54.375 223 11999.98 -143.07 54016.97 88888.00 2016-08-10 10:08:54.500 223 12000.10 -143.05 54017.12 88888.00 2016-08-10 10:08:54.625 223 12000.23 -143.10 54017.25 88888.00 2016-08-10 10:08:54.750 223 12000.20 -143.10 54017.38 88888.00 2016-08-10 10:08:54.875 223 12000.25 -143.07 54017.50 88888.00 2016-08-10 10:08:55.000 223 12000.33 -143.12 54017.60 88888.00 2016-08-10 10:08:55.125 223 12000.42 -143.18 54017.70 88888.00 2016-08-10 10:08:55.250 223 12000.48 -143.20 54017.78 88888.00 2016-08-10 10:08:55.375 223 12000.55 -143.22 54017.90 88888.00 2016-08-10 10:08:55.500 223 12000.67 -143.25 54018.03 88888.00 2016-08-10 10:08:55.625 223 12000.75 -143.28 54018.15 88888.00 2016-08-10 10:08:55.750 223 12000.85 -143.32 54018.30 88888.00 2016-08-10 10:08:55.875 223 12000.98 -143.35 54018.40 88888.00 2016-08-10 10:08:56.000 223 12001.00 -143.43 54018.47 88888.00 2016-08-10 10:08:56.125 223 12001.10 -143.47 54018.57 88888.00 2016-08-10 10:08:56.250 223 12001.17 -143.57 54018.70 88888.00 2016-08-10 10:08:56.375 223 12001.40 -143.60 54018.80 88888.00 2016-08-10 10:08:56.500 223 12001.50 -143.65 54018.85 88888.00 2016-08-10 10:08:56.625 223 12001.65 -143.70 54018.97 88888.00 2016-08-10 10:08:56.750 223 12001.92 -143.72 54019.05 88888.00 2016-08-10 10:08:56.875 223 12002.27 -143.75 54019.15 88888.00 2016-08-10 10:08:57.000 223 12002.55 -143.75 54019.20 88888.00 2016-08-10 10:08:57.125 223 12002.85 -143.70 54019.30 88888.00 2016-08-10 10:08:57.250 223 12003.17 -143.68 54019.38 88888.00 2016-08-10 10:08:57.375 223 12003.48 -143.60 54019.43 88888.00 2016-08-10 10:08:57.500 223 12003.70 -143.53 54019.47 88888.00 2016-08-10 10:08:57.625 223 12003.95 -143.43 54019.53 88888.00 2016-08-10 10:08:57.750 223 12004.20 -143.28 54019.57 88888.00 2016-08-10 10:08:57.875 223 12004.52 -143.15 54019.62 88888.00 2016-08-10 10:08:58.000 223 12004.90 -143.03 54019.68 88888.00 2016-08-10 10:08:58.125 223 12005.25 -142.82 54019.75 88888.00 2016-08-10 10:08:58.250 223 12005.55 -142.62 54019.78 88888.00 2016-08-10 10:08:58.375 223 12005.85 -142.47 54019.78 88888.00 2016-08-10 10:08:58.500 223 12006.20 -142.32 54019.82 88888.00 2016-08-10 10:08:58.625 223 12006.55 -142.12 54019.85 88888.00 2016-08-10 10:08:58.750 223 12006.92 -141.95 54019.88 88888.00 2016-08-10 10:08:58.875 223 12007.25 -141.78 54019.90 88888.00 2016-08-10 10:08:59.000 223 12007.58 -141.57 54019.93 88888.00 2016-08-10 10:08:59.125 223 12007.85 -141.32 54019.97 88888.00 2016-08-10 10:08:59.250 223 12008.10 -141.05 54019.97 88888.00 2016-08-10 10:08:59.375 223 12008.42 -140.82 54019.97 88888.00 2016-08-10 10:08:59.500 223 12008.70 -140.57 54019.97 88888.00 2016-08-10 10:08:59.625 223 12008.98 -140.30 54020.00 88888.00 2016-08-10 10:08:59.750 223 12009.27 -140.00 54020.03 88888.00 2016-08-10 10:08:59.875 223 12009.52 -139.72 54020.05 88888.00 2016-08-10 10:09:00.000 223 12009.67 -139.47 54020.05 88888.00 2016-08-10 10:09:00.125 223 12009.92 -139.20 54020.07 88888.00 2016-08-10 10:09:00.250 223 12010.23 -138.97 54020.07 88888.00 2016-08-10 10:09:00.375 223 12010.42 -138.75 54020.05 88888.00 2016-08-10 10:09:00.500 223 12010.70 -138.45 54020.10 88888.00 2016-08-10 10:09:00.625 223 12010.98 -138.20 54020.12 88888.00 2016-08-10 10:09:00.750 223 12011.25 -137.90 54020.12 88888.00 2016-08-10 10:09:00.875 223 12011.48 -137.68 54020.12 88888.00 2016-08-10 10:09:01.000 223 12011.65 -137.50 54020.10 88888.00 2016-08-10 10:09:01.125 223 12011.92 -137.28 54020.15 88888.00 2016-08-10 10:09:01.250 223 12012.17 -137.00 54020.15 88888.00 2016-08-10 10:09:01.375 223 12012.35 -136.82 54020.15 88888.00 2016-08-10 10:09:01.500 223 12012.45 -136.65 54020.22 88888.00 2016-08-10 10:09:01.625 223 12012.52 -136.45 54020.28 88888.00 2016-08-10 10:09:01.750 223 12012.58 -136.30 54020.28 88888.00 2016-08-10 10:09:01.875 223 12012.65 -136.15 54020.32 88888.00 2016-08-10 10:09:02.000 223 12012.70 -136.03 54020.32 88888.00 2016-08-10 10:09:02.125 223 12012.73 -135.93 54020.40 88888.00 2016-08-10 10:09:02.250 223 12012.67 -135.82 54020.45 88888.00 2016-08-10 10:09:02.375 223 12012.75 -135.78 54020.50 88888.00 2016-08-10 10:09:02.500 223 12012.73 -135.70 54020.53 88888.00 2016-08-10 10:09:02.625 223 12012.70 -135.68 54020.57 88888.00 2016-08-10 10:09:02.750 223 12012.70 -135.60 54020.60 88888.00 2016-08-10 10:09:02.875 223 12012.62 -135.57 54020.62 88888.00 2016-08-10 10:09:03.000 223 12012.55 -135.47 54020.68 88888.00 2016-08-10 10:09:03.125 223 12012.58 -135.38 54020.75 88888.00 2016-08-10 10:09:03.250 223 12012.52 -135.30 54020.80 88888.00 2016-08-10 10:09:03.375 223 12012.42 -135.22 54020.80 88888.00 2016-08-10 10:09:03.500 223 12012.42 -135.10 54020.88 88888.00 2016-08-10 10:09:03.625 223 12012.48 -134.95 54020.93 88888.00 2016-08-10 10:09:03.750 223 12012.45 -134.82 54020.95 88888.00 2016-08-10 10:09:03.875 223 12012.33 -134.75 54021.00 88888.00 2016-08-10 10:09:04.000 223 12012.23 -134.65 54021.05 88888.00 2016-08-10 10:09:04.125 223 12012.10 -134.53 54021.10 88888.00 2016-08-10 10:09:04.250 223 12012.05 -134.40 54021.20 88888.00 2016-08-10 10:09:04.375 223 12012.05 -134.32 54021.25 88888.00 2016-08-10 10:09:04.500 223 12011.92 -134.25 54021.28 88888.00 2016-08-10 10:09:04.625 223 12011.77 -134.18 54021.35 88888.00 2016-08-10 10:09:04.750 223 12011.70 -134.20 54021.40 88888.00 2016-08-10 10:09:04.875 223 12011.60 -134.20 54021.47 88888.00 2016-08-10 10:09:05.000 223 12011.50 -134.20 54021.55 88888.00 2016-08-10 10:09:05.125 223 12011.27 -134.15 54021.62 88888.00 2016-08-10 10:09:05.250 223 12011.12 -134.15 54021.68 88888.00 2016-08-10 10:09:05.375 223 12011.08 -134.15 54021.75 88888.00 2016-08-10 10:09:05.500 223 12010.98 -134.15 54021.85 88888.00 2016-08-10 10:09:05.625 223 12010.90 -134.15 54021.93 88888.00 2016-08-10 10:09:05.750 223 12010.88 -134.20 54021.97 88888.00 2016-08-10 10:09:05.875 223 12010.92 -134.22 54022.03 88888.00 2016-08-10 10:09:06.000 223 12010.92 -134.28 54022.10 88888.00 2016-08-10 10:09:06.125 223 12010.92 -134.32 54022.22 88888.00 2016-08-10 10:09:06.250 223 12010.90 -134.35 54022.28 88888.00 2016-08-10 10:09:06.375 223 12010.98 -134.35 54022.32 88888.00 2016-08-10 10:09:06.500 223 12011.00 -134.40 54022.40 88888.00 2016-08-10 10:09:06.625 223 12011.00 -134.43 54022.47 88888.00 2016-08-10 10:09:06.750 223 12011.00 -134.43 54022.57 88888.00 2016-08-10 10:09:06.875 223 12011.08 -134.38 54022.65 88888.00 2016-08-10 10:09:07.000 223 12011.12 -134.35 54022.70 88888.00 2016-08-10 10:09:07.125 223 12011.15 -134.35 54022.75 88888.00 2016-08-10 10:09:07.250 223 12011.17 -134.40 54022.85 88888.00 2016-08-10 10:09:07.375 223 12011.23 -134.35 54022.93 88888.00 2016-08-10 10:09:07.500 223 12011.23 -134.25 54023.03 88888.00 2016-08-10 10:09:07.625 223 12011.20 -134.15 54023.07 88888.00 2016-08-10 10:09:07.750 223 12011.23 -134.07 54023.15 88888.00 2016-08-10 10:09:07.875 223 12011.23 -133.97 54023.20 88888.00 2016-08-10 10:09:08.000 223 12011.20 -133.85 54023.28 88888.00 2016-08-10 10:09:08.125 223 12011.17 -133.72 54023.35 88888.00 2016-08-10 10:09:08.250 223 12011.17 -133.62 54023.47 88888.00 2016-08-10 10:09:08.375 223 12011.17 -133.47 54023.53 88888.00 2016-08-10 10:09:08.500 223 12011.10 -133.32 54023.60 88888.00 2016-08-10 10:09:08.625 223 12010.98 -133.20 54023.72 88888.00 2016-08-10 10:09:08.750 223 12010.88 -133.05 54023.78 88888.00 2016-08-10 10:09:08.875 223 12010.80 -132.95 54023.85 88888.00 2016-08-10 10:09:09.000 223 12010.73 -132.85 54023.93 88888.00 2016-08-10 10:09:09.125 223 12010.75 -132.72 54024.03 88888.00 2016-08-10 10:09:09.250 223 12010.75 -132.60 54024.12 88888.00 2016-08-10 10:09:09.375 223 12010.70 -132.50 54024.20 88888.00 2016-08-10 10:09:09.500 223 12010.55 -132.35 54024.28 88888.00 2016-08-10 10:09:09.625 223 12010.50 -132.22 54024.35 88888.00 2016-08-10 10:09:09.750 223 12010.45 -132.12 54024.45 88888.00 2016-08-10 10:09:09.875 223 12010.42 -132.03 54024.53 88888.00 2016-08-10 10:09:10.000 223 12010.42 -131.95 54024.57 88888.00 2016-08-10 10:09:10.125 223 12010.48 -131.85 54024.65 88888.00 2016-08-10 10:09:10.250 223 12010.50 -131.75 54024.78 88888.00 2016-08-10 10:09:10.375 223 12010.52 -131.70 54024.85 88888.00 2016-08-10 10:09:10.500 223 12010.55 -131.62 54024.90 88888.00 2016-08-10 10:09:10.625 223 12010.60 -131.62 54025.00 88888.00 2016-08-10 10:09:10.750 223 12010.75 -131.57 54025.05 88888.00 2016-08-10 10:09:10.875 223 12010.83 -131.55 54025.15 88888.00 2016-08-10 10:09:11.000 223 12010.92 -131.55 54025.22 88888.00 2016-08-10 10:09:11.125 223 12011.02 -131.50 54025.32 88888.00 2016-08-10 10:09:11.250 223 12011.15 -131.47 54025.47 88888.00 2016-08-10 10:09:11.375 223 12011.25 -131.40 54025.53 88888.00 2016-08-10 10:09:11.500 223 12011.35 -131.35 54025.60 88888.00 2016-08-10 10:09:11.625 223 12011.48 -131.30 54025.70 88888.00 2016-08-10 10:09:11.750 223 12011.58 -131.28 54025.78 88888.00 2016-08-10 10:09:11.875 223 12011.73 -131.22 54025.88 88888.00 2016-08-10 10:09:12.000 223 12011.90 -131.18 54025.93 88888.00 2016-08-10 10:09:12.125 223 12012.00 -131.15 54026.03 88888.00 2016-08-10 10:09:12.250 223 12012.05 -131.10 54026.15 88888.00 2016-08-10 10:09:12.375 223 12012.10 -131.05 54026.22 88888.00 2016-08-10 10:09:12.500 223 12012.25 -131.00 54026.32 88888.00 2016-08-10 10:09:12.625 223 12012.35 -130.93 54026.38 88888.00 2016-08-10 10:09:12.750 223 12012.48 -130.80 54026.45 88888.00 2016-08-10 10:09:12.875 223 12012.58 -130.70 54026.53 88888.00 2016-08-10 10:09:13.000 223 12012.75 -130.55 54026.62 88888.00 2016-08-10 10:09:13.125 223 12012.85 -130.45 54026.70 88888.00 2016-08-10 10:09:13.250 223 12012.95 -130.35 54026.80 88888.00 2016-08-10 10:09:13.375 223 12013.08 -130.25 54026.88 88888.00 2016-08-10 10:09:13.500 223 12013.17 -130.10 54026.95 88888.00 2016-08-10 10:09:13.625 223 12013.30 -129.93 54027.05 88888.00 2016-08-10 10:09:13.750 223 12013.42 -129.75 54027.12 88888.00 2016-08-10 10:09:13.875 223 12013.55 -129.65 54027.18 88888.00 2016-08-10 10:09:14.000 223 12013.65 -129.53 54027.25 88888.00 2016-08-10 10:09:14.125 223 12013.73 -129.40 54027.32 88888.00 2016-08-10 10:09:14.250 223 12013.83 -129.22 54027.43 88888.00 2016-08-10 10:09:14.375 223 12013.95 -129.05 54027.47 88888.00 2016-08-10 10:09:14.500 223 12014.00 -128.88 54027.55 88888.00 2016-08-10 10:09:14.625 223 12014.05 -128.75 54027.65 88888.00 2016-08-10 10:09:14.750 223 12014.10 -128.62 54027.75 88888.00 2016-08-10 10:09:14.875 223 12014.17 -128.43 54027.85 88888.00 2016-08-10 10:09:15.000 223 12014.30 -128.22 54027.90 88888.00 2016-08-10 10:09:15.125 223 12014.45 -128.07 54027.97 88888.00 2016-08-10 10:09:15.250 223 12014.62 -127.97 54028.10 88888.00 2016-08-10 10:09:15.375 223 12014.67 -127.85 54028.12 88888.00 2016-08-10 10:09:15.500 223 12014.65 -127.70 54028.22 88888.00 2016-08-10 10:09:15.625 223 12014.67 -127.50 54028.32 88888.00 2016-08-10 10:09:15.750 223 12014.75 -127.35 54028.43 88888.00 2016-08-10 10:09:15.875 223 12014.77 -127.20 54028.50 88888.00 2016-08-10 10:09:16.000 223 12014.83 -127.10 54028.55 88888.00 2016-08-10 10:09:16.125 223 12014.90 -126.95 54028.68 88888.00 2016-08-10 10:09:16.250 223 12014.98 -126.80 54028.80 88888.00 2016-08-10 10:09:16.375 223 12015.08 -126.65 54028.82 88888.00 2016-08-10 10:09:16.500 223 12015.15 -126.53 54028.90 88888.00 2016-08-10 10:09:16.625 223 12015.23 -126.40 54028.97 88888.00 2016-08-10 10:09:16.750 223 12015.48 -126.30 54029.05 88888.00 2016-08-10 10:09:16.875 223 12015.65 -126.17 54029.12 88888.00 2016-08-10 10:09:17.000 223 12015.75 -126.08 54029.18 88888.00 2016-08-10 10:09:17.125 223 12015.90 -125.95 54029.28 88888.00 2016-08-10 10:09:17.250 223 12016.02 -125.85 54029.35 88888.00 2016-08-10 10:09:17.375 223 12016.20 -125.67 54029.43 88888.00 2016-08-10 10:09:17.500 223 12016.30 -125.58 54029.50 88888.00 2016-08-10 10:09:17.625 223 12016.48 -125.42 54029.57 88888.00 2016-08-10 10:09:17.750 223 12016.67 -125.25 54029.65 88888.00 2016-08-10 10:09:17.875 223 12016.83 -125.08 54029.72 88888.00 2016-08-10 10:09:18.000 223 12016.95 -124.90 54029.80 88888.00 2016-08-10 10:09:18.125 223 12017.10 -124.67 54029.90 88888.00 2016-08-10 10:09:18.250 223 12017.25 -124.40 54030.03 88888.00 2016-08-10 10:09:18.375 223 12017.40 -124.12 54030.07 88888.00 2016-08-10 10:09:18.500 223 12017.50 -123.83 54030.12 88888.00 2016-08-10 10:09:18.625 223 12017.60 -123.58 54030.20 88888.00 2016-08-10 10:09:18.750 223 12017.70 -123.33 54030.30 88888.00 2016-08-10 10:09:18.875 223 12017.85 -123.08 54030.38 88888.00 2016-08-10 10:09:19.000 223 12018.10 -122.80 54030.45 88888.00 2016-08-10 10:09:19.125 223 12018.23 -122.53 54030.50 88888.00 2016-08-10 10:09:19.250 223 12018.30 -122.30 54030.62 88888.00 2016-08-10 10:09:19.375 223 12018.45 -122.08 54030.68 88888.00 2016-08-10 10:09:19.500 223 12018.62 -121.75 54030.72 88888.00 2016-08-10 10:09:19.625 223 12018.80 -121.47 54030.82 88888.00 2016-08-10 10:09:19.750 223 12019.05 -121.22 54030.93 88888.00 2016-08-10 10:09:19.875 223 12019.20 -120.95 54031.00 88888.00 2016-08-10 10:09:20.000 223 12019.27 -120.72 54031.05 88888.00 2016-08-10 10:09:20.125 223 12019.40 -120.53 54031.10 88888.00 2016-08-10 10:09:20.250 223 12019.60 -120.33 54031.18 88888.00 2016-08-10 10:09:20.375 223 12019.88 -120.12 54031.20 88888.00 2016-08-10 10:09:20.500 223 12020.15 -119.90 54031.25 88888.00 2016-08-10 10:09:20.625 223 12020.52 -119.72 54031.28 88888.00 2016-08-10 10:09:20.750 223 12020.90 -119.53 54031.32 88888.00 2016-08-10 10:09:20.875 223 12021.25 -119.28 54031.38 88888.00 2016-08-10 10:09:21.000 223 12021.55 -119.10 54031.40 88888.00 2016-08-10 10:09:21.125 223 12021.90 -118.88 54031.47 88888.00 2016-08-10 10:09:21.250 223 12022.23 -118.62 54031.53 88888.00 2016-08-10 10:09:21.375 223 12022.52 -118.40 54031.55 88888.00 2016-08-10 10:09:21.500 223 12022.80 -118.15 54031.57 88888.00 2016-08-10 10:09:21.625 223 12023.08 -117.95 54031.57 88888.00 2016-08-10 10:09:21.750 223 12023.42 -117.67 54031.60 88888.00 2016-08-10 10:09:21.875 223 12023.80 -117.50 54031.65 88888.00 2016-08-10 10:09:22.000 223 12024.05 -117.33 54031.65 88888.00 2016-08-10 10:09:22.125 223 12024.33 -117.15 54031.72 88888.00 2016-08-10 10:09:22.250 223 12024.67 -116.97 54031.75 88888.00 2016-08-10 10:09:22.375 223 12025.00 -116.85 54031.78 88888.00 2016-08-10 10:09:22.500 223 12025.35 -116.72 54031.78 88888.00 2016-08-10 10:09:22.625 223 12025.70 -116.53 54031.80 88888.00 2016-08-10 10:09:22.750 223 12026.10 -116.40 54031.82 88888.00 2016-08-10 10:09:22.875 223 12026.55 -116.28 54031.82 88888.00 2016-08-10 10:09:23.000 223 12027.05 -116.12 54031.82 88888.00 2016-08-10 10:09:23.125 223 12027.45 -115.97 54031.82 88888.00 2016-08-10 10:09:23.250 223 12027.90 -115.83 54031.85 88888.00 2016-08-10 10:09:23.375 223 12028.35 -115.67 54031.85 88888.00 2016-08-10 10:09:23.500 223 12028.77 -115.53 54031.85 88888.00 2016-08-10 10:09:23.625 223 12029.25 -115.35 54031.88 88888.00 2016-08-10 10:09:23.750 223 12029.75 -115.22 54031.90 88888.00 2016-08-10 10:09:23.875 223 12030.25 -115.12 54031.93 88888.00 2016-08-10 10:09:24.000 223 12030.83 -114.97 54031.90 88888.00 2016-08-10 10:09:24.125 223 12031.35 -114.83 54031.88 88888.00 2016-08-10 10:09:24.250 223 12031.90 -114.72 54031.90 88888.00 2016-08-10 10:09:24.375 223 12032.42 -114.62 54031.88 88888.00 2016-08-10 10:09:24.500 223 12032.88 -114.50 54031.85 88888.00 2016-08-10 10:09:24.625 223 12033.42 -114.40 54031.82 88888.00 2016-08-10 10:09:24.750 223 12033.95 -114.35 54031.85 88888.00 2016-08-10 10:09:24.875 223 12034.48 -114.30 54031.88 88888.00 2016-08-10 10:09:25.000 223 12035.00 -114.25 54031.88 88888.00 2016-08-10 10:09:25.125 223 12035.45 -114.25 54031.90 88888.00 2016-08-10 10:09:25.250 223 12035.95 -114.25 54031.93 88888.00 2016-08-10 10:09:25.375 223 12036.50 -114.25 54031.90 88888.00 2016-08-10 10:09:25.500 223 12036.92 -114.28 54031.90 88888.00 2016-08-10 10:09:25.625 223 12037.38 -114.35 54031.93 88888.00 2016-08-10 10:09:25.750 223 12037.85 -114.40 54031.90 88888.00 2016-08-10 10:09:25.875 223 12038.33 -114.45 54031.93 88888.00 2016-08-10 10:09:26.000 223 12038.77 -114.53 54031.95 88888.00 2016-08-10 10:09:26.125 223 12039.20 -114.65 54031.95 88888.00 2016-08-10 10:09:26.250 223 12039.58 -114.83 54031.95 88888.00 2016-08-10 10:09:26.375 223 12039.98 -114.95 54031.97 88888.00 2016-08-10 10:09:26.500 223 12040.35 -115.08 54031.97 88888.00 2016-08-10 10:09:26.625 223 12040.70 -115.22 54032.00 88888.00 2016-08-10 10:09:26.750 223 12041.02 -115.40 54032.00 88888.00 2016-08-10 10:09:26.875 223 12041.40 -115.58 54031.97 88888.00 2016-08-10 10:09:27.000 223 12041.80 -115.70 54032.00 88888.00 2016-08-10 10:09:27.125 223 12042.25 -115.88 54032.00 88888.00 2016-08-10 10:09:27.250 223 12042.67 -115.95 54032.03 88888.00 2016-08-10 10:09:27.375 223 12042.98 -116.00 54032.05 88888.00 2016-08-10 10:09:27.500 223 12043.25 -116.10 54032.05 88888.00 2016-08-10 10:09:27.625 223 12043.55 -116.17 54032.05 88888.00 2016-08-10 10:09:27.750 223 12043.90 -116.20 54032.07 88888.00 2016-08-10 10:09:27.875 223 12044.27 -116.22 54032.12 88888.00 2016-08-10 10:09:28.000 223 12044.67 -116.25 54032.12 88888.00 2016-08-10 10:09:28.125 223 12044.92 -116.22 54032.15 88888.00 2016-08-10 10:09:28.250 223 12045.20 -116.25 54032.18 88888.00 2016-08-10 10:09:28.375 223 12045.38 -116.17 54032.22 88888.00 2016-08-10 10:09:28.500 223 12045.58 -116.10 54032.25 88888.00 2016-08-10 10:09:28.625 223 12045.80 -116.05 54032.28 88888.00 2016-08-10 10:09:28.750 223 12046.02 -116.00 54032.30 88888.00 2016-08-10 10:09:28.875 223 12046.25 -115.95 54032.35 88888.00 2016-08-10 10:09:29.000 223 12046.42 -115.88 54032.40 88888.00 2016-08-10 10:09:29.125 223 12046.60 -115.78 54032.43 88888.00 2016-08-10 10:09:29.250 223 12046.77 -115.78 54032.45 88888.00 2016-08-10 10:09:29.375 223 12046.92 -115.75 54032.50 88888.00 2016-08-10 10:09:29.500 223 12047.10 -115.70 54032.55 88888.00 2016-08-10 10:09:29.625 223 12047.20 -115.65 54032.62 88888.00 2016-08-10 10:09:29.750 223 12047.27 -115.60 54032.68 88888.00 2016-08-10 10:09:29.875 223 12047.45 -115.58 54032.75 88888.00 2016-08-10 10:09:30.000 223 12047.62 -115.53 54032.78 88888.00 2016-08-10 10:09:30.125 223 12047.77 -115.47 54032.85 88888.00 2016-08-10 10:09:30.250 223 12047.98 -115.50 54032.90 88888.00 2016-08-10 10:09:30.375 223 12048.17 -115.45 54032.90 88888.00 2016-08-10 10:09:30.500 223 12048.40 -115.38 54032.95 88888.00 2016-08-10 10:09:30.625 223 12048.60 -115.30 54033.00 88888.00 2016-08-10 10:09:30.750 223 12048.80 -115.22 54033.05 88888.00 2016-08-10 10:09:30.875 223 12049.02 -115.15 54033.10 88888.00 2016-08-10 10:09:31.000 223 12049.35 -115.05 54033.12 88888.00 2016-08-10 10:09:31.125 223 12049.60 -114.95 54033.15 88888.00 2016-08-10 10:09:31.250 223 12049.90 -114.88 54033.22 88888.00 2016-08-10 10:09:31.375 223 12050.15 -114.78 54033.28 88888.00 2016-08-10 10:09:31.500 223 12050.40 -114.65 54033.32 88888.00 2016-08-10 10:09:31.625 223 12050.70 -114.53 54033.38 88888.00 2016-08-10 10:09:31.750 223 12051.00 -114.40 54033.35 88888.00 2016-08-10 10:09:31.875 223 12051.35 -114.30 54033.43 88888.00 2016-08-10 10:09:32.000 223 12051.60 -114.17 54033.45 88888.00 2016-08-10 10:09:32.125 223 12051.88 -114.03 54033.50 88888.00 2016-08-10 10:09:32.250 223 12052.20 -113.88 54033.55 88888.00 2016-08-10 10:09:32.375 223 12052.60 -113.67 54033.57 88888.00 2016-08-10 10:09:32.500 223 12052.95 -113.47 54033.60 88888.00 2016-08-10 10:09:32.625 223 12053.27 -113.30 54033.60 88888.00 2016-08-10 10:09:32.750 223 12053.58 -113.10 54033.62 88888.00 2016-08-10 10:09:32.875 223 12053.90 -112.90 54033.65 88888.00 2016-08-10 10:09:33.000 223 12054.17 -112.72 54033.70 88888.00 2016-08-10 10:09:33.125 223 12054.48 -112.55 54033.78 88888.00 2016-08-10 10:09:33.250 223 12054.77 -112.33 54033.78 88888.00 2016-08-10 10:09:33.375 223 12055.08 -112.15 54033.82 88888.00 2016-08-10 10:09:33.500 223 12055.30 -111.95 54033.88 88888.00 2016-08-10 10:09:33.625 223 12055.52 -111.75 54033.90 88888.00 2016-08-10 10:09:33.750 223 12055.67 -111.58 54033.93 88888.00 2016-08-10 10:09:33.875 223 12055.90 -111.40 54033.97 88888.00 2016-08-10 10:09:34.000 223 12056.12 -111.22 54034.00 88888.00 2016-08-10 10:09:34.125 223 12056.35 -110.97 54034.07 88888.00 2016-08-10 10:09:34.250 223 12056.50 -110.70 54034.12 88888.00 2016-08-10 10:09:34.375 223 12056.65 -110.50 54034.18 88888.00 2016-08-10 10:09:34.500 223 12056.83 -110.30 54034.20 88888.00 2016-08-10 10:09:34.625 223 12056.98 -110.05 54034.30 88888.00 2016-08-10 10:09:34.750 223 12057.12 -109.78 54034.32 88888.00 2016-08-10 10:09:34.875 223 12057.27 -109.60 54034.35 88888.00 2016-08-10 10:09:35.000 223 12057.48 -109.40 54034.38 88888.00 2016-08-10 10:09:35.125 223 12057.67 -109.22 54034.43 88888.00 2016-08-10 10:09:35.250 223 12057.83 -108.97 54034.47 88888.00 2016-08-10 10:09:35.375 223 12057.98 -108.83 54034.53 88888.00 2016-08-10 10:09:35.500 223 12058.17 -108.65 54034.55 88888.00 2016-08-10 10:09:35.625 223 12058.42 -108.47 54034.60 88888.00 2016-08-10 10:09:35.750 223 12058.65 -108.25 54034.65 88888.00 2016-08-10 10:09:35.875 223 12058.90 -108.05 54034.72 88888.00 2016-08-10 10:09:36.000 223 12059.02 -107.95 54034.75 88888.00 2016-08-10 10:09:36.125 223 12059.20 -107.78 54034.82 88888.00 2016-08-10 10:09:36.250 223 12059.38 -107.60 54034.90 88888.00 2016-08-10 10:09:36.375 223 12059.58 -107.38 54034.95 88888.00 2016-08-10 10:09:36.500 223 12059.80 -107.20 54035.00 88888.00 2016-08-10 10:09:36.625 223 12060.02 -107.05 54035.05 88888.00 2016-08-10 10:09:36.750 223 12060.17 -106.88 54035.12 88888.00 2016-08-10 10:09:36.875 223 12060.45 -106.65 54035.18 88888.00 2016-08-10 10:09:37.000 223 12060.70 -106.45 54035.22 88888.00 2016-08-10 10:09:37.125 223 12060.83 -106.25 54035.28 88888.00 2016-08-10 10:09:37.250 223 12060.98 -106.05 54035.40 88888.00 2016-08-10 10:09:37.375 223 12061.17 -105.88 54035.45 88888.00 2016-08-10 10:09:37.500 223 12061.30 -105.65 54035.55 88888.00 2016-08-10 10:09:37.625 223 12061.30 -105.45 54035.60 88888.00 2016-08-10 10:09:37.750 223 12061.40 -105.25 54035.65 88888.00 2016-08-10 10:09:37.875 223 12061.52 -105.05 54035.70 88888.00 2016-08-10 10:09:38.000 223 12061.62 -104.83 54035.80 88888.00 2016-08-10 10:09:38.125 223 12061.67 -104.67 54035.90 88888.00 2016-08-10 10:09:38.250 223 12061.75 -104.58 54036.00 88888.00 2016-08-10 10:09:38.375 223 12061.92 -104.42 54036.05 88888.00 2016-08-10 10:09:38.500 223 12062.05 -104.25 54036.12 88888.00 2016-08-10 10:09:38.625 223 12062.15 -104.10 54036.20 88888.00 2016-08-10 10:09:38.750 223 12062.30 -103.97 54036.25 88888.00 2016-08-10 10:09:38.875 223 12062.45 -103.80 54036.32 88888.00 2016-08-10 10:09:39.000 223 12062.60 -103.62 54036.40 88888.00 2016-08-10 10:09:39.125 223 12062.73 -103.45 54036.50 88888.00 2016-08-10 10:09:39.250 223 12062.88 -103.28 54036.60 88888.00 2016-08-10 10:09:39.375 223 12063.00 -103.10 54036.68 88888.00 2016-08-10 10:09:39.500 223 12063.10 -102.92 54036.78 88888.00 2016-08-10 10:09:39.625 223 12063.15 -102.72 54036.85 88888.00 2016-08-10 10:09:39.750 223 12063.25 -102.53 54036.93 88888.00 2016-08-10 10:09:39.875 223 12063.25 -102.33 54037.03 88888.00 2016-08-10 10:09:40.000 223 12063.30 -102.12 54037.12 88888.00 2016-08-10 10:09:40.125 223 12063.38 -101.90 54037.22 88888.00 2016-08-10 10:09:40.250 223 12063.40 -101.72 54037.35 88888.00 2016-08-10 10:09:40.375 223 12063.52 -101.58 54037.38 88888.00 2016-08-10 10:09:40.500 223 12063.58 -101.45 54037.47 88888.00 2016-08-10 10:09:40.625 223 12063.70 -101.25 54037.57 88888.00 2016-08-10 10:09:40.750 223 12063.77 -101.08 54037.68 88888.00 2016-08-10 10:09:40.875 223 12063.83 -100.85 54037.78 88888.00 2016-08-10 10:09:41.000 223 12063.80 -100.65 54037.85 88888.00 2016-08-10 10:09:41.125 223 12063.77 -100.45 54038.00 88888.00 2016-08-10 10:09:41.250 223 12063.85 -100.28 54038.15 88888.00 2016-08-10 10:09:41.375 223 12063.95 -100.12 54038.20 88888.00 2016-08-10 10:09:41.500 223 12063.98 -100.00 54038.28 88888.00 2016-08-10 10:09:41.625 223 12063.98 -99.83 54038.40 88888.00 2016-08-10 10:09:41.750 223 12064.02 -99.65 54038.47 88888.00 2016-08-10 10:09:41.875 223 12064.08 -99.53 54038.60 88888.00 2016-08-10 10:09:42.000 223 12064.15 -99.35 54038.72 88888.00 2016-08-10 10:09:42.125 223 12064.17 -99.22 54038.82 88888.00 2016-08-10 10:09:42.250 223 12064.20 -99.10 54038.95 88888.00 2016-08-10 10:09:42.375 223 12064.35 -99.00 54039.03 88888.00 2016-08-10 10:09:42.500 223 12064.42 -98.90 54039.12 88888.00 2016-08-10 10:09:42.625 223 12064.40 -98.80 54039.25 88888.00 2016-08-10 10:09:42.750 223 12064.40 -98.72 54039.35 88888.00 2016-08-10 10:09:42.875 223 12064.35 -98.65 54039.50 88888.00 2016-08-10 10:09:43.000 223 12064.35 -98.58 54039.60 88888.00 2016-08-10 10:09:43.125 223 12064.42 -98.53 54039.70 88888.00 2016-08-10 10:09:43.250 223 12064.40 -98.47 54039.85 88888.00 2016-08-10 10:09:43.375 223 12064.40 -98.42 54040.00 88888.00 2016-08-10 10:09:43.500 223 12064.48 -98.38 54040.15 88888.00 2016-08-10 10:09:43.625 223 12064.50 -98.35 54040.22 88888.00 2016-08-10 10:09:43.750 223 12064.52 -98.33 54040.30 88888.00 2016-08-10 10:09:43.875 223 12064.55 -98.30 54040.45 88888.00 2016-08-10 10:09:44.000 223 12064.60 -98.25 54040.57 88888.00 2016-08-10 10:09:44.125 223 12064.58 -98.22 54040.72 88888.00 2016-08-10 10:09:44.250 223 12064.50 -98.25 54040.88 88888.00 2016-08-10 10:09:44.375 223 12064.50 -98.20 54040.93 88888.00 2016-08-10 10:09:44.500 223 12064.58 -98.17 54041.07 88888.00 2016-08-10 10:09:44.625 223 12064.65 -98.08 54041.20 88888.00 2016-08-10 10:09:44.750 223 12064.67 -98.03 54041.35 88888.00 2016-08-10 10:09:44.875 223 12064.65 -97.95 54041.45 88888.00 2016-08-10 10:09:45.000 223 12064.73 -97.90 54041.60 88888.00 2016-08-10 10:09:45.125 223 12064.83 -97.85 54041.68 88888.00 2016-08-10 10:09:45.250 223 12065.00 -97.75 54041.82 88888.00 2016-08-10 10:09:45.375 223 12065.10 -97.60 54041.90 88888.00 2016-08-10 10:09:45.500 223 12065.17 -97.50 54042.03 88888.00 2016-08-10 10:09:45.625 223 12065.25 -97.33 54042.12 88888.00 2016-08-10 10:09:45.750 223 12065.40 -97.15 54042.25 88888.00 2016-08-10 10:09:45.875 223 12065.55 -96.90 54042.38 88888.00 2016-08-10 10:09:46.000 223 12065.58 -96.70 54042.45 88888.00 2016-08-10 10:09:46.125 223 12065.52 -96.47 54042.57 88888.00 2016-08-10 10:09:46.250 223 12065.48 -96.17 54042.72 88888.00 2016-08-10 10:09:46.375 223 12065.52 -95.92 54042.82 88888.00 2016-08-10 10:09:46.500 223 12065.48 -95.67 54042.93 88888.00 2016-08-10 10:09:46.625 223 12065.48 -95.45 54043.05 88888.00 2016-08-10 10:09:46.750 223 12065.50 -95.28 54043.18 88888.00 2016-08-10 10:09:46.875 223 12065.50 -95.10 54043.25 88888.00 2016-08-10 10:09:47.000 223 12065.50 -94.92 54043.35 88888.00 2016-08-10 10:09:47.125 223 12065.48 -94.75 54043.50 88888.00 2016-08-10 10:09:47.250 223 12065.45 -94.62 54043.62 88888.00 2016-08-10 10:09:47.375 223 12065.52 -94.50 54043.70 88888.00 2016-08-10 10:09:47.500 223 12065.60 -94.38 54043.80 88888.00 2016-08-10 10:09:47.625 223 12065.67 -94.22 54043.93 88888.00 2016-08-10 10:09:47.750 223 12065.62 -94.10 54044.00 88888.00 2016-08-10 10:09:47.875 223 12065.67 -94.00 54044.05 88888.00 2016-08-10 10:09:48.000 223 12065.80 -93.88 54044.15 88888.00 2016-08-10 10:09:48.125 223 12065.85 -93.72 54044.28 88888.00 2016-08-10 10:09:48.250 223 12065.90 -93.62 54044.40 88888.00 2016-08-10 10:09:48.375 223 12066.05 -93.53 54044.47 88888.00 2016-08-10 10:09:48.500 223 12066.15 -93.47 54044.57 88888.00 2016-08-10 10:09:48.625 223 12066.25 -93.33 54044.68 88888.00 2016-08-10 10:09:48.750 223 12066.35 -93.20 54044.75 88888.00 2016-08-10 10:09:48.875 223 12066.42 -93.08 54044.82 88888.00 2016-08-10 10:09:49.000 223 12066.48 -93.00 54044.93 88888.00 2016-08-10 10:09:49.125 223 12066.52 -92.85 54045.03 88888.00 2016-08-10 10:09:49.250 223 12066.60 -92.72 54045.12 88888.00 2016-08-10 10:09:49.375 223 12066.73 -92.65 54045.20 88888.00 2016-08-10 10:09:49.500 223 12066.85 -92.53 54045.32 88888.00 2016-08-10 10:09:49.625 223 12066.90 -92.38 54045.43 88888.00 2016-08-10 10:09:49.750 223 12066.95 -92.20 54045.53 88888.00 2016-08-10 10:09:49.875 223 12067.05 -92.05 54045.62 88888.00 2016-08-10 10:09:50.000 223 12067.10 -91.90 54045.70 88888.00 2016-08-10 10:09:50.125 223 12067.17 -91.75 54045.82 88888.00 2016-08-10 10:09:50.250 223 12067.27 -91.60 54045.93 88888.00 2016-08-10 10:09:50.375 223 12067.40 -91.47 54045.97 88888.00 2016-08-10 10:09:50.500 223 12067.60 -91.35 54046.05 88888.00 2016-08-10 10:09:50.625 223 12067.77 -91.20 54046.15 88888.00 2016-08-10 10:09:50.750 223 12067.92 -91.03 54046.25 88888.00 2016-08-10 10:09:50.875 223 12068.05 -90.88 54046.35 88888.00 2016-08-10 10:09:51.000 223 12068.23 -90.75 54046.43 88888.00 2016-08-10 10:09:51.125 223 12068.42 -90.67 54046.53 88888.00 2016-08-10 10:09:51.250 223 12068.55 -90.55 54046.60 88888.00 2016-08-10 10:09:51.375 223 12068.65 -90.45 54046.68 88888.00 2016-08-10 10:09:51.500 223 12068.70 -90.40 54046.78 88888.00 2016-08-10 10:09:51.625 223 12068.75 -90.35 54046.90 88888.00 2016-08-10 10:09:51.750 223 12068.83 -90.22 54047.00 88888.00 2016-08-10 10:09:51.875 223 12068.90 -90.17 54047.07 88888.00 2016-08-10 10:09:52.000 223 12068.95 -90.05 54047.15 88888.00 2016-08-10 10:09:52.125 223 12069.12 -89.92 54047.22 88888.00 2016-08-10 10:09:52.250 223 12069.25 -89.75 54047.35 88888.00 2016-08-10 10:09:52.375 223 12069.38 -89.67 54047.38 88888.00 2016-08-10 10:09:52.500 223 12069.33 -89.60 54047.45 88888.00 2016-08-10 10:09:52.625 223 12069.27 -89.47 54047.55 88888.00 2016-08-10 10:09:52.750 223 12069.27 -89.40 54047.65 88888.00 2016-08-10 10:09:52.875 223 12069.30 -89.30 54047.78 88888.00 2016-08-10 10:09:53.000 223 12069.40 -89.17 54047.85 88888.00 2016-08-10 10:09:53.125 223 12069.48 -89.05 54047.93 88888.00 2016-08-10 10:09:53.250 223 12069.40 -88.97 54047.97 88888.00 2016-08-10 10:09:53.375 223 12069.40 -88.88 54048.05 88888.00 2016-08-10 10:09:53.500 223 12069.52 -88.75 54048.10 88888.00 2016-08-10 10:09:53.625 223 12069.65 -88.62 54048.20 88888.00 2016-08-10 10:09:53.750 223 12069.73 -88.53 54048.28 88888.00 2016-08-10 10:09:53.875 223 12069.83 -88.40 54048.35 88888.00 2016-08-10 10:09:54.000 223 12069.80 -88.30 54048.40 88888.00 2016-08-10 10:09:54.125 223 12069.77 -88.20 54048.50 88888.00 2016-08-10 10:09:54.250 223 12069.88 -88.03 54048.57 88888.00 2016-08-10 10:09:54.375 223 12069.98 -87.90 54048.65 88888.00 2016-08-10 10:09:54.500 223 12070.02 -87.75 54048.75 88888.00 2016-08-10 10:09:54.625 223 12070.02 -87.65 54048.80 88888.00 2016-08-10 10:09:54.750 223 12070.08 -87.47 54048.88 88888.00 2016-08-10 10:09:54.875 223 12070.17 -87.35 54048.95 88888.00 2016-08-10 10:09:55.000 223 12070.30 -87.20 54049.00 88888.00 2016-08-10 10:09:55.125 223 12070.38 -87.10 54049.10 88888.00 2016-08-10 10:09:55.250 223 12070.38 -87.03 54049.20 88888.00 2016-08-10 10:09:55.375 223 12070.42 -86.95 54049.28 88888.00 2016-08-10 10:09:55.500 223 12070.45 -86.88 54049.30 88888.00 2016-08-10 10:09:55.625 223 12070.48 -86.75 54049.38 88888.00 2016-08-10 10:09:55.750 223 12070.45 -86.70 54049.47 88888.00 2016-08-10 10:09:55.875 223 12070.42 -86.65 54049.55 88888.00 2016-08-10 10:09:56.000 223 12070.38 -86.58 54049.60 88888.00 2016-08-10 10:09:56.125 223 12070.30 -86.45 54049.70 88888.00 2016-08-10 10:09:56.250 223 12070.25 -86.42 54049.78 88888.00 2016-08-10 10:09:56.375 223 12070.25 -86.40 54049.82 88888.00 2016-08-10 10:09:56.500 223 12070.20 -86.40 54049.90 88888.00 2016-08-10 10:09:56.625 223 12070.12 -86.40 54049.97 88888.00 2016-08-10 10:09:56.750 223 12070.08 -86.40 54050.10 88888.00 2016-08-10 10:09:56.875 223 12070.00 -86.40 54050.20 88888.00 2016-08-10 10:09:57.000 223 12069.92 -86.42 54050.25 88888.00 2016-08-10 10:09:57.125 223 12069.80 -86.50 54050.38 88888.00 2016-08-10 10:09:57.250 223 12069.62 -86.55 54050.50 88888.00 2016-08-10 10:09:57.375 223 12069.52 -86.60 54050.55 88888.00 2016-08-10 10:09:57.500 223 12069.35 -86.67 54050.65 88888.00 2016-08-10 10:09:57.625 223 12069.27 -86.78 54050.75 88888.00 2016-08-10 10:09:57.750 223 12069.20 -86.90 54050.80 88888.00 2016-08-10 10:09:57.875 223 12069.05 -87.00 54050.95 88888.00 2016-08-10 10:09:58.000 223 12069.00 -87.15 54051.03 88888.00 2016-08-10 10:09:58.125 223 12068.98 -87.28 54051.12 88888.00 2016-08-10 10:09:58.250 223 12068.92 -87.42 54051.22 88888.00 2016-08-10 10:09:58.375 223 12068.92 -87.50 54051.25 88888.00 2016-08-10 10:09:58.500 223 12069.00 -87.62 54051.32 88888.00 2016-08-10 10:09:58.625 223 12069.10 -87.70 54051.38 88888.00 2016-08-10 10:09:58.750 223 12069.20 -87.75 54051.47 88888.00 2016-08-10 10:09:58.875 223 12069.23 -87.80 54051.57 88888.00 2016-08-10 10:09:59.000 223 12069.17 -87.80 54051.62 88888.00 2016-08-10 10:09:59.125 223 12069.20 -87.83 54051.70 88888.00 2016-08-10 10:09:59.250 223 12069.33 -87.78 54051.78 88888.00 2016-08-10 10:09:59.375 223 12069.45 -87.75 54051.88 88888.00 2016-08-10 10:09:59.500 223 12069.50 -87.78 54051.90 88888.00 2016-08-10 10:09:59.625 223 12069.45 -87.72 54052.00 88888.00 2016-08-10 10:09:59.750 223 12069.48 -87.67 54052.07 88888.00 2016-08-10 10:09:59.875 223 12069.48 -87.62 54052.12 88888.00 2016-08-10 10:10:00.000 223 12069.40 -87.55 54052.18 88888.00 2016-08-10 10:10:00.125 223 12069.30 -87.45 54052.28 88888.00 2016-08-10 10:10:00.250 223 12069.27 -87.33 54052.35 88888.00 2016-08-10 10:10:00.375 223 12069.33 -87.17 54052.40 88888.00 2016-08-10 10:10:00.500 223 12069.35 -87.05 54052.45 88888.00 2016-08-10 10:10:00.625 223 12069.38 -86.88 54052.50 88888.00 2016-08-10 10:10:00.750 223 12069.40 -86.65 54052.57 88888.00 2016-08-10 10:10:00.875 223 12069.45 -86.45 54052.62 88888.00 2016-08-10 10:10:01.000 223 12069.45 -86.22 54052.68 88888.00 2016-08-10 10:10:01.125 223 12069.40 -85.97 54052.72 88888.00 2016-08-10 10:10:01.250 223 12069.38 -85.70 54052.78 88888.00 2016-08-10 10:10:01.375 223 12069.35 -85.53 54052.80 88888.00 2016-08-10 10:10:01.500 223 12069.27 -85.30 54052.85 88888.00 2016-08-10 10:10:01.625 223 12069.12 -85.08 54052.93 88888.00 2016-08-10 10:10:01.750 223 12069.02 -84.92 54052.97 88888.00 2016-08-10 10:10:01.875 223 12069.02 -84.80 54053.05 88888.00 2016-08-10 10:10:02.000 223 12068.90 -84.65 54053.15 88888.00 2016-08-10 10:10:02.125 223 12068.73 -84.47 54053.22 88888.00 2016-08-10 10:10:02.250 223 12068.58 -84.35 54053.30 88888.00 2016-08-10 10:10:02.375 223 12068.52 -84.25 54053.35 88888.00 2016-08-10 10:10:02.500 223 12068.45 -84.10 54053.40 88888.00 2016-08-10 10:10:02.625 223 12068.40 -83.97 54053.45 88888.00 2016-08-10 10:10:02.750 223 12068.40 -83.83 54053.53 88888.00 2016-08-10 10:10:02.875 223 12068.42 -83.67 54053.55 88888.00 2016-08-10 10:10:03.000 223 12068.42 -83.47 54053.60 88888.00 2016-08-10 10:10:03.125 223 12068.42 -83.33 54053.65 88888.00 2016-08-10 10:10:03.250 223 12068.42 -83.17 54053.70 88888.00 2016-08-10 10:10:03.375 223 12068.38 -83.05 54053.72 88888.00 2016-08-10 10:10:03.500 223 12068.30 -82.90 54053.80 88888.00 2016-08-10 10:10:03.625 223 12068.25 -82.72 54053.85 88888.00 2016-08-10 10:10:03.750 223 12068.27 -82.60 54053.90 88888.00 2016-08-10 10:10:03.875 223 12068.35 -82.40 54053.95 88888.00 2016-08-10 10:10:04.000 223 12068.42 -82.20 54053.97 88888.00 2016-08-10 10:10:04.125 223 12068.45 -82.00 54054.03 88888.00 2016-08-10 10:10:04.250 223 12068.50 -81.80 54054.10 88888.00 2016-08-10 10:10:04.375 223 12068.60 -81.62 54054.15 88888.00 2016-08-10 10:10:04.500 223 12068.70 -81.53 54054.22 88888.00 2016-08-10 10:10:04.625 223 12068.75 -81.35 54054.28 88888.00 2016-08-10 10:10:04.750 223 12068.77 -81.17 54054.32 88888.00 2016-08-10 10:10:04.875 223 12068.83 -81.03 54054.35 88888.00 2016-08-10 10:10:05.000 223 12068.92 -80.92 54054.40 88888.00 2016-08-10 10:10:05.125 223 12068.98 -80.85 54054.45 88888.00 2016-08-10 10:10:05.250 223 12069.00 -80.75 54054.55 88888.00 2016-08-10 10:10:05.375 223 12069.02 -80.60 54054.62 88888.00 2016-08-10 10:10:05.500 223 12069.02 -80.45 54054.68 88888.00 2016-08-10 10:10:05.625 223 12069.00 -80.30 54054.75 88888.00 2016-08-10 10:10:05.750 223 12068.98 -80.15 54054.80 88888.00 2016-08-10 10:10:05.875 223 12069.00 -80.03 54054.85 88888.00 2016-08-10 10:10:06.000 223 12069.08 -79.92 54054.93 88888.00 2016-08-10 10:10:06.125 223 12069.15 -79.75 54055.00 88888.00 2016-08-10 10:10:06.250 223 12069.23 -79.55 54055.07 88888.00 2016-08-10 10:10:06.375 223 12069.25 -79.38 54055.15 88888.00 2016-08-10 10:10:06.500 223 12069.17 -79.22 54055.22 88888.00 2016-08-10 10:10:06.625 223 12069.12 -79.08 54055.28 88888.00 2016-08-10 10:10:06.750 223 12069.15 -78.88 54055.30 88888.00 2016-08-10 10:10:06.875 223 12069.15 -78.62 54055.38 88888.00 2016-08-10 10:10:07.000 223 12069.17 -78.42 54055.43 88888.00 2016-08-10 10:10:07.125 223 12069.33 -78.20 54055.47 88888.00 2016-08-10 10:10:07.250 223 12069.38 -78.05 54055.55 88888.00 2016-08-10 10:10:07.375 223 12069.35 -77.90 54055.57 88888.00 2016-08-10 10:10:07.500 223 12069.25 -77.70 54055.62 88888.00 2016-08-10 10:10:07.625 223 12069.25 -77.47 54055.72 88888.00 2016-08-10 10:10:07.750 223 12069.33 -77.22 54055.80 88888.00 2016-08-10 10:10:07.875 223 12069.42 -76.90 54055.82 88888.00 2016-08-10 10:10:08.000 223 12069.42 -76.65 54055.85 88888.00 2016-08-10 10:10:08.125 223 12069.42 -76.38 54055.93 88888.00 2016-08-10 10:10:08.250 223 12069.48 -76.03 54055.97 88888.00 2016-08-10 10:10:08.375 223 12069.58 -75.78 54056.00 88888.00 2016-08-10 10:10:08.500 223 12069.60 -75.42 54056.05 88888.00 2016-08-10 10:10:08.625 223 12069.62 -75.10 54056.10 88888.00 2016-08-10 10:10:08.750 223 12069.67 -74.78 54056.20 88888.00 2016-08-10 10:10:08.875 223 12069.70 -74.42 54056.25 88888.00 2016-08-10 10:10:09.000 223 12069.73 -74.05 54056.28 88888.00 2016-08-10 10:10:09.125 223 12069.77 -73.70 54056.35 88888.00 2016-08-10 10:10:09.250 223 12069.83 -73.38 54056.40 88888.00 2016-08-10 10:10:09.375 223 12069.85 -73.12 54056.45 88888.00 2016-08-10 10:10:09.500 223 12069.77 -72.80 54056.53 88888.00 2016-08-10 10:10:09.625 223 12069.75 -72.50 54056.55 88888.00 2016-08-10 10:10:09.750 223 12069.75 -72.20 54056.65 88888.00 2016-08-10 10:10:09.875 223 12069.75 -71.92 54056.68 88888.00 2016-08-10 10:10:10.000 223 12069.77 -71.67 54056.72 88888.00 2016-08-10 10:10:10.125 223 12069.75 -71.45 54056.75 88888.00 2016-08-10 10:10:10.250 223 12069.77 -71.17 54056.80 88888.00 2016-08-10 10:10:10.375 223 12069.90 -70.95 54056.85 88888.00 2016-08-10 10:10:10.500 223 12069.98 -70.72 54056.88 88888.00 2016-08-10 10:10:10.625 223 12069.98 -70.50 54056.93 88888.00 2016-08-10 10:10:10.750 223 12069.98 -70.33 54057.00 88888.00 2016-08-10 10:10:10.875 223 12070.02 -70.12 54057.10 88888.00 2016-08-10 10:10:11.000 223 12069.98 -70.00 54057.15 88888.00 2016-08-10 10:10:11.125 223 12069.88 -69.83 54057.18 88888.00 2016-08-10 10:10:11.250 223 12069.92 -69.65 54057.28 88888.00 2016-08-10 10:10:11.375 223 12069.92 -69.53 54057.38 88888.00 2016-08-10 10:10:11.500 223 12069.90 -69.38 54057.45 88888.00 2016-08-10 10:10:11.625 223 12069.92 -69.17 54057.50 88888.00 2016-08-10 10:10:11.750 223 12069.98 -69.03 54057.55 88888.00 2016-08-10 10:10:11.875 223 12069.98 -68.83 54057.60 88888.00 2016-08-10 10:10:12.000 223 12069.98 -68.70 54057.68 88888.00 2016-08-10 10:10:12.125 223 12069.95 -68.50 54057.75 88888.00 2016-08-10 10:10:12.250 223 12069.80 -68.28 54057.82 88888.00 2016-08-10 10:10:12.375 223 12069.75 -68.08 54057.88 88888.00 2016-08-10 10:10:12.500 223 12069.62 -67.85 54057.97 88888.00 2016-08-10 10:10:12.625 223 12069.55 -67.67 54058.00 88888.00 2016-08-10 10:10:12.750 223 12069.48 -67.50 54058.03 88888.00 2016-08-10 10:10:12.875 223 12069.45 -67.30 54058.10 88888.00 2016-08-10 10:10:13.000 223 12069.40 -67.15 54058.15 88888.00 2016-08-10 10:10:13.125 223 12069.38 -66.97 54058.22 88888.00 2016-08-10 10:10:13.250 223 12069.30 -66.72 54058.28 88888.00 2016-08-10 10:10:13.375 223 12069.30 -66.58 54058.30 88888.00 2016-08-10 10:10:13.500 223 12069.25 -66.40 54058.32 88888.00 2016-08-10 10:10:13.625 223 12069.30 -66.25 54058.38 88888.00 2016-08-10 10:10:13.750 223 12069.38 -66.05 54058.40 88888.00 2016-08-10 10:10:13.875 223 12069.40 -65.90 54058.45 88888.00 2016-08-10 10:10:14.000 223 12069.30 -65.72 54058.45 88888.00 2016-08-10 10:10:14.125 223 12069.35 -65.50 54058.50 88888.00 2016-08-10 10:10:14.250 223 12069.38 -65.35 54058.53 88888.00 2016-08-10 10:10:14.375 223 12069.45 -65.20 54058.55 88888.00 2016-08-10 10:10:14.500 223 12069.50 -65.08 54058.57 88888.00 2016-08-10 10:10:14.625 223 12069.55 -64.90 54058.60 88888.00 2016-08-10 10:10:14.750 223 12069.65 -64.75 54058.60 88888.00 2016-08-10 10:10:14.875 223 12069.73 -64.62 54058.65 88888.00 2016-08-10 10:10:15.000 223 12069.77 -64.55 54058.62 88888.00 2016-08-10 10:10:15.125 223 12069.83 -64.42 54058.68 88888.00 2016-08-10 10:10:15.250 223 12069.85 -64.33 54058.75 88888.00 2016-08-10 10:10:15.375 223 12069.90 -64.22 54058.78 88888.00 2016-08-10 10:10:15.500 223 12069.98 -64.12 54058.80 88888.00 2016-08-10 10:10:15.625 223 12069.98 -64.03 54058.82 88888.00 2016-08-10 10:10:15.750 223 12069.92 -63.92 54058.85 88888.00 2016-08-10 10:10:15.875 223 12069.88 -63.85 54058.88 88888.00 2016-08-10 10:10:16.000 223 12069.88 -63.77 54058.90 88888.00 2016-08-10 10:10:16.125 223 12069.80 -63.73 54058.95 88888.00 2016-08-10 10:10:16.250 223 12069.75 -63.65 54058.95 88888.00 2016-08-10 10:10:16.375 223 12069.80 -63.55 54058.95 88888.00 2016-08-10 10:10:16.500 223 12069.85 -63.48 54058.97 88888.00 2016-08-10 10:10:16.625 223 12069.92 -63.40 54058.95 88888.00 2016-08-10 10:10:16.750 223 12069.90 -63.33 54058.97 88888.00 2016-08-10 10:10:16.875 223 12069.77 -63.20 54059.00 88888.00 2016-08-10 10:10:17.000 223 12069.67 -63.08 54059.00 88888.00 2016-08-10 10:10:17.125 223 12069.60 -62.95 54059.03 88888.00 2016-08-10 10:10:17.250 223 12069.45 -62.80 54059.07 88888.00 2016-08-10 10:10:17.375 223 12069.33 -62.70 54059.07 88888.00 2016-08-10 10:10:17.500 223 12069.23 -62.55 54059.10 88888.00 2016-08-10 10:10:17.625 223 12069.12 -62.40 54059.07 88888.00 2016-08-10 10:10:17.750 223 12069.08 -62.23 54059.07 88888.00 2016-08-10 10:10:17.875 223 12069.02 -62.05 54059.10 88888.00 2016-08-10 10:10:18.000 223 12069.00 -61.92 54059.10 88888.00 2016-08-10 10:10:18.125 223 12068.90 -61.75 54059.18 88888.00 2016-08-10 10:10:18.250 223 12068.75 -61.65 54059.20 88888.00 2016-08-10 10:10:18.375 223 12068.70 -61.55 54059.20 88888.00 2016-08-10 10:10:18.500 223 12068.62 -61.48 54059.20 88888.00 2016-08-10 10:10:18.625 223 12068.67 -61.35 54059.20 88888.00 2016-08-10 10:10:18.750 223 12068.70 -61.25 54059.22 88888.00 2016-08-10 10:10:18.875 223 12068.70 -61.17 54059.25 88888.00 2016-08-10 10:10:19.000 223 12068.73 -61.12 54059.28 88888.00 2016-08-10 10:10:19.125 223 12068.83 -61.02 54059.30 88888.00 2016-08-10 10:10:19.250 223 12068.88 -60.95 54059.32 88888.00 2016-08-10 10:10:19.375 223 12069.00 -60.85 54059.32 88888.00 2016-08-10 10:10:19.500 223 12069.10 -60.83 54059.32 88888.00 2016-08-10 10:10:19.625 223 12069.23 -60.83 54059.32 88888.00 2016-08-10 10:10:19.750 223 12069.35 -60.77 54059.32 88888.00 2016-08-10 10:10:19.875 223 12069.50 -60.75 54059.35 88888.00 2016-08-10 10:10:20.000 223 12069.62 -60.75 54059.35 88888.00 2016-08-10 10:10:20.125 223 12069.67 -60.70 54059.38 88888.00 2016-08-10 10:10:20.250 223 12069.70 -60.65 54059.40 88888.00 2016-08-10 10:10:20.375 223 12069.73 -60.58 54059.43 88888.00 2016-08-10 10:10:20.500 223 12069.73 -60.55 54059.47 88888.00 2016-08-10 10:10:20.625 223 12069.67 -60.48 54059.47 88888.00 2016-08-10 10:10:20.750 223 12069.67 -60.40 54059.53 88888.00 2016-08-10 10:10:20.875 223 12069.65 -60.33 54059.55 88888.00 2016-08-10 10:10:21.000 223 12069.58 -60.23 54059.57 88888.00 2016-08-10 10:10:21.125 223 12069.48 -60.12 54059.62 88888.00 2016-08-10 10:10:21.250 223 12069.23 -60.05 54059.65 88888.00 2016-08-10 10:10:21.375 223 12069.05 -59.98 54059.68 88888.00 2016-08-10 10:10:21.500 223 12068.92 -59.83 54059.68 88888.00 2016-08-10 10:10:21.625 223 12068.80 -59.73 54059.70 88888.00 2016-08-10 10:10:21.750 223 12068.65 -59.62 54059.72 88888.00 2016-08-10 10:10:21.875 223 12068.55 -59.58 54059.75 88888.00 2016-08-10 10:10:22.000 223 12068.50 -59.52 54059.78 88888.00 2016-08-10 10:10:22.125 223 12068.45 -59.42 54059.78 88888.00 2016-08-10 10:10:22.250 223 12068.40 -59.38 54059.75 88888.00 2016-08-10 10:10:22.375 223 12068.42 -59.30 54059.78 88888.00 2016-08-10 10:10:22.500 223 12068.48 -59.23 54059.75 88888.00 2016-08-10 10:10:22.625 223 12068.48 -59.17 54059.78 88888.00 2016-08-10 10:10:22.750 223 12068.50 -59.15 54059.80 88888.00 2016-08-10 10:10:22.875 223 12068.55 -59.12 54059.80 88888.00 2016-08-10 10:10:23.000 223 12068.60 -59.10 54059.78 88888.00 2016-08-10 10:10:23.125 223 12068.62 -59.12 54059.80 88888.00 2016-08-10 10:10:23.250 223 12068.67 -59.15 54059.80 88888.00 2016-08-10 10:10:23.375 223 12068.65 -59.17 54059.80 88888.00 2016-08-10 10:10:23.500 223 12068.58 -59.25 54059.82 88888.00 2016-08-10 10:10:23.625 223 12068.50 -59.30 54059.85 88888.00 2016-08-10 10:10:23.750 223 12068.52 -59.33 54059.82 88888.00 2016-08-10 10:10:23.875 223 12068.55 -59.42 54059.85 88888.00 2016-08-10 10:10:24.000 223 12068.52 -59.52 54059.88 88888.00 2016-08-10 10:10:24.125 223 12068.50 -59.67 54059.90 88888.00 2016-08-10 10:10:24.250 223 12068.48 -59.83 54059.93 88888.00 2016-08-10 10:10:24.375 223 12068.50 -59.90 54059.95 88888.00 2016-08-10 10:10:24.500 223 12068.45 -60.00 54059.95 88888.00 2016-08-10 10:10:24.625 223 12068.48 -60.12 54059.97 88888.00 2016-08-10 10:10:24.750 223 12068.48 -60.25 54060.00 88888.00 2016-08-10 10:10:24.875 223 12068.40 -60.38 54060.00 88888.00 2016-08-10 10:10:25.000 223 12068.35 -60.50 54060.05 88888.00 2016-08-10 10:10:25.125 223 12068.40 -60.65 54060.05 88888.00 2016-08-10 10:10:25.250 223 12068.38 -60.80 54060.12 88888.00 2016-08-10 10:10:25.375 223 12068.38 -60.90 54060.15 88888.00 2016-08-10 10:10:25.500 223 12068.30 -60.95 54060.20 88888.00 2016-08-10 10:10:25.625 223 12068.17 -61.08 54060.20 88888.00 2016-08-10 10:10:25.750 223 12068.10 -61.20 54060.22 88888.00 2016-08-10 10:10:25.875 223 12068.10 -61.27 54060.18 88888.00 2016-08-10 10:10:26.000 223 12068.10 -61.33 54060.20 88888.00 2016-08-10 10:10:26.125 223 12068.02 -61.38 54060.28 88888.00 2016-08-10 10:10:26.250 223 12067.90 -61.42 54060.30 88888.00 2016-08-10 10:10:26.375 223 12067.77 -61.45 54060.32 88888.00 2016-08-10 10:10:26.500 223 12067.62 -61.48 54060.43 88888.00 2016-08-10 10:10:26.625 223 12067.50 -61.55 54060.43 88888.00 2016-08-10 10:10:26.750 223 12067.33 -61.58 54060.45 88888.00 2016-08-10 10:10:26.875 223 12067.20 -61.60 54060.45 88888.00 2016-08-10 10:10:27.000 223 12067.12 -61.62 54060.45 88888.00 2016-08-10 10:10:27.125 223 12067.02 -61.67 54060.50 88888.00 2016-08-10 10:10:27.250 223 12066.88 -61.70 54060.57 88888.00 2016-08-10 10:10:27.375 223 12066.77 -61.73 54060.57 88888.00 2016-08-10 10:10:27.500 223 12066.67 -61.77 54060.62 88888.00 2016-08-10 10:10:27.625 223 12066.60 -61.83 54060.68 88888.00 2016-08-10 10:10:27.750 223 12066.48 -61.88 54060.70 88888.00 2016-08-10 10:10:27.875 223 12066.40 -61.92 54060.72 88888.00 2016-08-10 10:10:28.000 223 12066.33 -61.98 54060.75 88888.00 2016-08-10 10:10:28.125 223 12066.17 -62.00 54060.80 88888.00 2016-08-10 10:10:28.250 223 12066.02 -62.12 54060.88 88888.00 2016-08-10 10:10:28.375 223 12065.92 -62.17 54060.88 88888.00 2016-08-10 10:10:28.500 223 12065.83 -62.20 54060.97 88888.00 2016-08-10 10:10:28.625 223 12065.73 -62.27 54061.07 88888.00 2016-08-10 10:10:28.750 223 12065.62 -62.38 54061.12 88888.00 2016-08-10 10:10:28.875 223 12065.58 -62.42 54061.15 88888.00 2016-08-10 10:10:29.000 223 12065.48 -62.50 54061.20 88888.00 2016-08-10 10:10:29.125 223 12065.42 -62.52 54061.28 88888.00 2016-08-10 10:10:29.250 223 12065.38 -62.58 54061.38 88888.00 2016-08-10 10:10:29.375 223 12065.38 -62.62 54061.43 88888.00 2016-08-10 10:10:29.500 223 12065.33 -62.62 54061.47 88888.00 2016-08-10 10:10:29.625 223 12065.25 -62.60 54061.53 88888.00 2016-08-10 10:10:29.750 223 12065.15 -62.62 54061.60 88888.00 2016-08-10 10:10:29.875 223 12065.08 -62.55 54061.68 88888.00 2016-08-10 10:10:30.000 223 12064.98 -62.52 54061.75 88888.00 2016-08-10 10:10:30.125 223 12064.88 -62.45 54061.82 88888.00 2016-08-10 10:10:30.250 223 12064.73 -62.40 54061.95 88888.00 2016-08-10 10:10:30.375 223 12064.62 -62.33 54062.00 88888.00 2016-08-10 10:10:30.500 223 12064.60 -62.27 54062.07 88888.00 2016-08-10 10:10:30.625 223 12064.52 -62.23 54062.15 88888.00 2016-08-10 10:10:30.750 223 12064.35 -62.15 54062.20 88888.00 2016-08-10 10:10:30.875 223 12064.27 -62.08 54062.28 88888.00 2016-08-10 10:10:31.000 223 12064.23 -62.00 54062.32 88888.00 2016-08-10 10:10:31.125 223 12064.15 -61.90 54062.40 88888.00 2016-08-10 10:10:31.250 223 12064.17 -61.75 54062.50 88888.00 2016-08-10 10:10:31.375 223 12064.17 -61.65 54062.57 88888.00 2016-08-10 10:10:31.500 223 12064.20 -61.55 54062.65 88888.00 2016-08-10 10:10:31.625 223 12064.20 -61.42 54062.70 88888.00 2016-08-10 10:10:31.750 223 12064.25 -61.27 54062.80 88888.00 2016-08-10 10:10:31.875 223 12064.20 -61.15 54062.85 88888.00 2016-08-10 10:10:32.000 223 12064.15 -61.02 54062.85 88888.00 2016-08-10 10:10:32.125 223 12064.00 -60.90 54062.95 88888.00 2016-08-10 10:10:32.250 223 12063.92 -60.83 54063.05 88888.00 2016-08-10 10:10:32.375 223 12063.90 -60.75 54063.10 88888.00 2016-08-10 10:10:32.500 223 12063.80 -60.67 54063.12 88888.00 2016-08-10 10:10:32.625 223 12063.67 -60.60 54063.20 88888.00 2016-08-10 10:10:32.750 223 12063.50 -60.48 54063.25 88888.00 2016-08-10 10:10:32.875 223 12063.30 -60.42 54063.30 88888.00 2016-08-10 10:10:33.000 223 12063.10 -60.38 54063.40 88888.00 2016-08-10 10:10:33.125 223 12062.85 -60.35 54063.47 88888.00 2016-08-10 10:10:33.250 223 12062.65 -60.33 54063.60 88888.00 2016-08-10 10:10:33.375 223 12062.48 -60.30 54063.65 88888.00 2016-08-10 10:10:33.500 223 12062.27 -60.35 54063.72 88888.00 2016-08-10 10:10:33.625 223 12062.00 -60.35 54063.85 88888.00 2016-08-10 10:10:33.750 223 12061.75 -60.40 54063.95 88888.00 2016-08-10 10:10:33.875 223 12061.48 -60.45 54064.05 88888.00 2016-08-10 10:10:34.000 223 12061.20 -60.52 54064.15 88888.00 2016-08-10 10:10:34.125 223 12060.90 -60.58 54064.28 88888.00 2016-08-10 10:10:34.250 223 12060.75 -60.70 54064.38 88888.00 2016-08-10 10:10:34.375 223 12060.65 -60.77 54064.43 88888.00 2016-08-10 10:10:34.500 223 12060.52 -60.88 54064.55 88888.00 2016-08-10 10:10:34.625 223 12060.38 -60.92 54064.68 88888.00 2016-08-10 10:10:34.750 223 12060.25 -60.98 54064.80 88888.00 2016-08-10 10:10:34.875 223 12060.08 -61.08 54064.85 88888.00 2016-08-10 10:10:35.000 223 12059.90 -61.17 54064.93 88888.00 2016-08-10 10:10:35.125 223 12059.85 -61.23 54065.03 88888.00 2016-08-10 10:10:35.250 223 12059.77 -61.33 54065.18 88888.00 2016-08-10 10:10:35.375 223 12059.62 -61.40 54065.25 88888.00 2016-08-10 10:10:35.500 223 12059.52 -61.45 54065.35 88888.00 2016-08-10 10:10:35.625 223 12059.42 -61.52 54065.40 88888.00 2016-08-10 10:10:35.750 223 12059.27 -61.60 54065.53 88888.00 2016-08-10 10:10:35.875 223 12059.15 -61.60 54065.68 88888.00 2016-08-10 10:10:36.000 223 12059.08 -61.65 54065.78 88888.00 2016-08-10 10:10:36.125 223 12058.98 -61.73 54065.88 88888.00 2016-08-10 10:10:36.250 223 12058.80 -61.88 54066.00 88888.00 2016-08-10 10:10:36.375 223 12058.75 -61.92 54066.07 88888.00 2016-08-10 10:10:36.500 223 12058.70 -62.05 54066.15 88888.00 2016-08-10 10:10:36.625 223 12058.60 -62.10 54066.28 88888.00 2016-08-10 10:10:36.750 223 12058.52 -62.08 54066.38 88888.00 2016-08-10 10:10:36.875 223 12058.42 -62.10 54066.45 88888.00 2016-08-10 10:10:37.000 223 12058.30 -62.12 54066.53 88888.00 2016-08-10 10:10:37.125 223 12058.23 -62.12 54066.62 88888.00 2016-08-10 10:10:37.250 223 12058.17 -62.12 54066.72 88888.00 2016-08-10 10:10:37.375 223 12058.12 -62.08 54066.82 88888.00 2016-08-10 10:10:37.500 223 12057.95 -62.08 54066.90 88888.00 2016-08-10 10:10:37.625 223 12057.83 -62.05 54066.97 88888.00 2016-08-10 10:10:37.750 223 12057.77 -62.05 54067.10 88888.00 2016-08-10 10:10:37.875 223 12057.70 -62.08 54067.20 88888.00 2016-08-10 10:10:38.000 223 12057.62 -62.10 54067.22 88888.00 2016-08-10 10:10:38.125 223 12057.52 -62.17 54067.35 88888.00 2016-08-10 10:10:38.250 223 12057.33 -62.25 54067.45 88888.00 2016-08-10 10:10:38.375 223 12057.25 -62.35 54067.50 88888.00 2016-08-10 10:10:38.500 223 12057.17 -62.48 54067.57 88888.00 2016-08-10 10:10:38.625 223 12057.15 -62.62 54067.68 88888.00 2016-08-10 10:10:38.750 223 12057.17 -62.83 54067.72 88888.00 2016-08-10 10:10:38.875 223 12057.10 -63.00 54067.82 88888.00 2016-08-10 10:10:39.000 223 12057.08 -63.17 54067.93 88888.00 2016-08-10 10:10:39.125 223 12057.12 -63.40 54068.00 88888.00 2016-08-10 10:10:39.250 223 12057.08 -63.67 54068.10 88888.00 2016-08-10 10:10:39.375 223 12057.05 -63.85 54068.20 88888.00 2016-08-10 10:10:39.500 223 12056.95 -64.05 54068.28 88888.00 2016-08-10 10:10:39.625 223 12056.90 -64.30 54068.38 88888.00 2016-08-10 10:10:39.750 223 12056.88 -64.60 54068.43 88888.00 2016-08-10 10:10:39.875 223 12056.83 -64.80 54068.50 88888.00 2016-08-10 10:10:40.000 223 12056.77 -65.05 54068.62 88888.00 2016-08-10 10:10:40.125 223 12056.65 -65.30 54068.72 88888.00 2016-08-10 10:10:40.250 223 12056.50 -65.60 54068.80 88888.00 2016-08-10 10:10:40.375 223 12056.42 -65.80 54068.88 88888.00 2016-08-10 10:10:40.500 223 12056.25 -66.03 54068.97 88888.00 2016-08-10 10:10:40.625 223 12056.08 -66.30 54069.05 88888.00 2016-08-10 10:10:40.750 223 12055.92 -66.50 54069.15 88888.00 2016-08-10 10:10:40.875 223 12055.67 -66.72 54069.22 88888.00 2016-08-10 10:10:41.000 223 12055.38 -66.90 54069.30 88888.00 2016-08-10 10:10:41.125 223 12055.10 -67.08 54069.43 88888.00 2016-08-10 10:10:41.250 223 12054.88 -67.33 54069.50 88888.00 2016-08-10 10:10:41.375 223 12054.77 -67.45 54069.55 88888.00 2016-08-10 10:10:41.500 223 12054.55 -67.67 54069.57 88888.00 2016-08-10 10:10:41.625 223 12054.30 -67.83 54069.62 88888.00 2016-08-10 10:10:41.750 223 12054.10 -68.00 54069.70 88888.00 2016-08-10 10:10:41.875 223 12053.92 -68.15 54069.75 88888.00 2016-08-10 10:10:42.000 223 12053.75 -68.33 54069.78 88888.00 2016-08-10 10:10:42.125 223 12053.60 -68.47 54069.85 88888.00 2016-08-10 10:10:42.250 223 12053.45 -68.65 54069.93 88888.00 2016-08-10 10:10:42.375 223 12053.35 -68.75 54069.95 88888.00 2016-08-10 10:10:42.500 223 12053.27 -68.88 54070.00 88888.00 2016-08-10 10:10:42.625 223 12053.15 -68.97 54070.07 88888.00 2016-08-10 10:10:42.750 223 12053.00 -69.10 54070.12 88888.00 2016-08-10 10:10:42.875 223 12052.90 -69.22 54070.18 88888.00 2016-08-10 10:10:43.000 223 12052.83 -69.38 54070.20 88888.00 2016-08-10 10:10:43.125 223 12052.80 -69.47 54070.25 88888.00 2016-08-10 10:10:43.250 223 12052.75 -69.53 54070.30 88888.00 2016-08-10 10:10:43.375 223 12052.65 -69.62 54070.32 88888.00 2016-08-10 10:10:43.500 223 12052.58 -69.72 54070.32 88888.00 2016-08-10 10:10:43.625 223 12052.55 -69.92 54070.35 88888.00 2016-08-10 10:10:43.750 223 12052.55 -70.08 54070.40 88888.00 2016-08-10 10:10:43.875 223 12052.52 -70.25 54070.43 88888.00 2016-08-10 10:10:44.000 223 12052.58 -70.38 54070.43 88888.00 2016-08-10 10:10:44.125 223 12052.62 -70.47 54070.43 88888.00 2016-08-10 10:10:44.250 223 12052.58 -70.62 54070.45 88888.00 2016-08-10 10:10:44.375 223 12052.60 -70.72 54070.50 88888.00 2016-08-10 10:10:44.500 223 12052.62 -70.85 54070.53 88888.00 2016-08-10 10:10:44.625 223 12052.70 -71.00 54070.53 88888.00 2016-08-10 10:10:44.750 223 12052.73 -71.10 54070.55 88888.00 2016-08-10 10:10:44.875 223 12052.65 -71.20 54070.55 88888.00 2016-08-10 10:10:45.000 223 12052.70 -71.28 54070.57 88888.00 2016-08-10 10:10:45.125 223 12052.70 -71.28 54070.60 88888.00 2016-08-10 10:10:45.250 223 12052.62 -71.28 54070.60 88888.00 2016-08-10 10:10:45.375 223 12052.67 -71.22 54070.60 88888.00 2016-08-10 10:10:45.500 223 12052.67 -71.22 54070.57 88888.00 2016-08-10 10:10:45.625 223 12052.62 -71.22 54070.60 88888.00 2016-08-10 10:10:45.750 223 12052.50 -71.20 54070.60 88888.00 2016-08-10 10:10:45.875 223 12052.42 -71.17 54070.62 88888.00 2016-08-10 10:10:46.000 223 12052.35 -71.17 54070.62 88888.00 2016-08-10 10:10:46.125 223 12052.33 -71.15 54070.68 88888.00 2016-08-10 10:10:46.250 223 12052.23 -71.15 54070.68 88888.00 2016-08-10 10:10:46.375 223 12052.17 -71.15 54070.68 88888.00 2016-08-10 10:10:46.500 223 12052.12 -71.15 54070.65 88888.00 2016-08-10 10:10:46.625 223 12052.10 -71.17 54070.62 88888.00 2016-08-10 10:10:46.750 223 12052.10 -71.20 54070.60 88888.00 2016-08-10 10:10:46.875 223 12052.08 -71.25 54070.57 88888.00 2016-08-10 10:10:47.000 223 12052.17 -71.28 54070.57 88888.00 2016-08-10 10:10:47.125 223 12052.15 -71.28 54070.55 88888.00 2016-08-10 10:10:47.250 223 12052.02 -71.33 54070.57 88888.00 2016-08-10 10:10:47.375 223 12052.05 -71.33 54070.55 88888.00 2016-08-10 10:10:47.500 223 12052.05 -71.35 54070.55 88888.00 2016-08-10 10:10:47.625 223 12052.02 -71.35 54070.53 88888.00 2016-08-10 10:10:47.750 223 12051.90 -71.38 54070.53 88888.00 2016-08-10 10:10:47.875 223 12051.80 -71.35 54070.53 88888.00 2016-08-10 10:10:48.000 223 12051.75 -71.33 54070.45 88888.00 2016-08-10 10:10:48.125 223 12051.65 -71.30 54070.45 88888.00 2016-08-10 10:10:48.250 223 12051.55 -71.28 54070.43 88888.00 2016-08-10 10:10:48.375 223 12051.55 -71.22 54070.45 88888.00 2016-08-10 10:10:48.500 223 12051.50 -71.20 54070.43 88888.00 2016-08-10 10:10:48.625 223 12051.35 -71.15 54070.38 88888.00 2016-08-10 10:10:48.750 223 12051.25 -71.12 54070.35 88888.00 2016-08-10 10:10:48.875 223 12051.23 -71.10 54070.35 88888.00 2016-08-10 10:10:49.000 223 12051.20 -71.05 54070.32 88888.00 2016-08-10 10:10:49.125 223 12051.15 -71.03 54070.28 88888.00 2016-08-10 10:10:49.250 223 12051.08 -70.92 54070.25 88888.00 2016-08-10 10:10:49.375 223 12050.98 -70.83 54070.22 88888.00 2016-08-10 10:10:49.500 223 12050.85 -70.78 54070.20 88888.00 2016-08-10 10:10:49.625 223 12050.75 -70.75 54070.18 88888.00 2016-08-10 10:10:49.750 223 12050.52 -70.75 54070.18 88888.00 2016-08-10 10:10:49.875 223 12050.38 -70.75 54070.18 88888.00 2016-08-10 10:10:50.000 223 12050.33 -70.72 54070.15 88888.00 2016-08-10 10:10:50.125 223 12050.25 -70.75 54070.10 88888.00 2016-08-10 10:10:50.250 223 12050.12 -70.78 54070.10 88888.00 2016-08-10 10:10:50.375 223 12050.10 -70.80 54070.07 88888.00 2016-08-10 10:10:50.500 223 12050.02 -70.88 54070.00 88888.00 2016-08-10 10:10:50.625 223 12049.88 -70.95 54070.00 88888.00 2016-08-10 10:10:50.750 223 12049.83 -70.97 54069.97 88888.00 2016-08-10 10:10:50.875 223 12049.73 -71.05 54069.97 88888.00 2016-08-10 10:10:51.000 223 12049.67 -71.03 54069.95 88888.00 2016-08-10 10:10:51.125 223 12049.73 -71.05 54069.93 88888.00 2016-08-10 10:10:51.250 223 12049.73 -71.10 54069.85 88888.00 2016-08-10 10:10:51.375 223 12049.70 -71.12 54069.82 88888.00 2016-08-10 10:10:51.500 223 12049.67 -71.15 54069.78 88888.00 2016-08-10 10:10:51.625 223 12049.75 -71.15 54069.72 88888.00 2016-08-10 10:10:51.750 223 12049.85 -71.15 54069.70 88888.00 2016-08-10 10:10:51.875 223 12049.88 -71.15 54069.68 88888.00 2016-08-10 10:10:52.000 223 12050.00 -71.17 54069.57 88888.00 2016-08-10 10:10:52.125 223 12050.12 -71.22 54069.55 88888.00 2016-08-10 10:10:52.250 223 12050.23 -71.33 54069.53 88888.00 2016-08-10 10:10:52.375 223 12050.38 -71.35 54069.47 88888.00 2016-08-10 10:10:52.500 223 12050.45 -71.35 54069.43 88888.00 2016-08-10 10:10:52.625 223 12050.45 -71.38 54069.40 88888.00 2016-08-10 10:10:52.750 223 12050.60 -71.38 54069.35 88888.00 2016-08-10 10:10:52.875 223 12050.73 -71.42 54069.28 88888.00 2016-08-10 10:10:53.000 223 12050.90 -71.50 54069.22 88888.00 2016-08-10 10:10:53.125 223 12051.02 -71.55 54069.22 88888.00 2016-08-10 10:10:53.250 223 12051.17 -71.65 54069.18 88888.00 2016-08-10 10:10:53.375 223 12051.33 -71.72 54069.15 88888.00 2016-08-10 10:10:53.500 223 12051.52 -71.78 54069.10 88888.00 2016-08-10 10:10:53.625 223 12051.70 -71.80 54069.05 88888.00 2016-08-10 10:10:53.750 223 12051.83 -71.83 54069.00 88888.00 2016-08-10 10:10:53.875 223 12052.00 -71.85 54068.95 88888.00 2016-08-10 10:10:54.000 223 12052.15 -71.90 54068.90 88888.00 2016-08-10 10:10:54.125 223 12052.35 -71.97 54068.85 88888.00 2016-08-10 10:10:54.250 223 12052.52 -72.10 54068.80 88888.00 2016-08-10 10:10:54.375 223 12052.75 -72.17 54068.78 88888.00 2016-08-10 10:10:54.500 223 12052.88 -72.28 54068.78 88888.00 2016-08-10 10:10:54.625 223 12053.00 -72.35 54068.75 88888.00 2016-08-10 10:10:54.750 223 12053.10 -72.45 54068.75 88888.00 2016-08-10 10:10:54.875 223 12053.25 -72.58 54068.70 88888.00 2016-08-10 10:10:55.000 223 12053.42 -72.72 54068.65 88888.00 2016-08-10 10:10:55.125 223 12053.52 -72.90 54068.62 88888.00 2016-08-10 10:10:55.250 223 12053.55 -73.10 54068.62 88888.00 2016-08-10 10:10:55.375 223 12053.67 -73.25 54068.60 88888.00 2016-08-10 10:10:55.500 223 12053.83 -73.47 54068.57 88888.00 2016-08-10 10:10:55.625 223 12053.98 -73.67 54068.55 88888.00 2016-08-10 10:10:55.750 223 12054.12 -73.80 54068.55 88888.00 2016-08-10 10:10:55.875 223 12054.08 -74.00 54068.53 88888.00 2016-08-10 10:10:56.000 223 12053.98 -74.17 54068.50 88888.00 2016-08-10 10:10:56.125 223 12054.02 -74.30 54068.47 88888.00 2016-08-10 10:10:56.250 223 12054.12 -74.40 54068.47 88888.00 2016-08-10 10:10:56.375 223 12054.27 -74.42 54068.43 88888.00 2016-08-10 10:10:56.500 223 12054.38 -74.47 54068.40 88888.00 2016-08-10 10:10:56.625 223 12054.45 -74.50 54068.40 88888.00 2016-08-10 10:10:56.750 223 12054.58 -74.58 54068.35 88888.00 2016-08-10 10:10:56.875 223 12054.70 -74.58 54068.30 88888.00 2016-08-10 10:10:57.000 223 12054.88 -74.65 54068.20 88888.00 2016-08-10 10:10:57.125 223 12055.12 -74.62 54068.15 88888.00 2016-08-10 10:10:57.250 223 12055.25 -74.62 54068.15 88888.00 2016-08-10 10:10:57.375 223 12055.33 -74.62 54068.12 88888.00 2016-08-10 10:10:57.500 223 12055.50 -74.62 54068.07 88888.00 2016-08-10 10:10:57.625 223 12055.67 -74.60 54068.00 88888.00 2016-08-10 10:10:57.750 223 12055.85 -74.58 54067.97 88888.00 2016-08-10 10:10:57.875 223 12056.02 -74.50 54067.93 88888.00 2016-08-10 10:10:58.000 223 12056.30 -74.42 54067.90 88888.00 2016-08-10 10:10:58.125 223 12056.42 -74.33 54067.88 88888.00 2016-08-10 10:10:58.250 223 12056.48 -74.30 54067.82 88888.00 2016-08-10 10:10:58.375 223 12056.70 -74.25 54067.80 88888.00 2016-08-10 10:10:58.500 223 12056.83 -74.25 54067.78 88888.00 2016-08-10 10:10:58.625 223 12056.92 -74.22 54067.75 88888.00 2016-08-10 10:10:58.750 223 12057.10 -74.28 54067.72 88888.00 2016-08-10 10:10:58.875 223 12057.38 -74.35 54067.65 88888.00 2016-08-10 10:10:59.000 223 12057.55 -74.42 54067.62 88888.00 2016-08-10 10:10:59.125 223 12057.73 -74.50 54067.57 88888.00 2016-08-10 10:10:59.250 223 12057.88 -74.55 54067.55 88888.00 2016-08-10 10:10:59.375 223 12058.02 -74.55 54067.53 88888.00 2016-08-10 10:10:59.500 223 12058.20 -74.60 54067.47 88888.00 2016-08-10 10:10:59.625 223 12058.40 -74.62 54067.43 88888.00 2016-08-10 10:10:59.750 223 12058.62 -74.67 54067.43 88888.00 2016-08-10 10:10:59.875 223 12058.85 -74.70 54067.38 88888.00 2016-08-10 10:11:00.000 223 12059.08 -74.75 54067.32 88888.00 2016-08-10 10:11:00.125 223 12059.27 -74.80 54067.30 88888.00 2016-08-10 10:11:00.250 223 12059.45 -74.85 54067.28 88888.00 2016-08-10 10:11:00.375 223 12059.62 -74.88 54067.28 88888.00 2016-08-10 10:11:00.500 223 12059.88 -74.97 54067.25 88888.00 2016-08-10 10:11:00.625 223 12060.15 -75.12 54067.20 88888.00 2016-08-10 10:11:00.750 223 12060.33 -75.28 54067.18 88888.00 2016-08-10 10:11:00.875 223 12060.52 -75.45 54067.15 88888.00 2016-08-10 10:11:01.000 223 12060.73 -75.58 54067.07 88888.00 2016-08-10 10:11:01.125 223 12060.98 -75.67 54067.07 88888.00 2016-08-10 10:11:01.250 223 12061.20 -75.83 54067.05 88888.00 2016-08-10 10:11:01.375 223 12061.48 -75.88 54067.00 88888.00 2016-08-10 10:11:01.500 223 12061.67 -76.00 54066.95 88888.00 2016-08-10 10:11:01.625 223 12061.80 -76.12 54066.90 88888.00 2016-08-10 10:11:01.750 223 12061.90 -76.20 54066.90 88888.00 2016-08-10 10:11:01.875 223 12061.95 -76.28 54066.88 88888.00 2016-08-10 10:11:02.000 223 12062.05 -76.33 54066.85 88888.00 2016-08-10 10:11:02.125 223 12062.05 -76.35 54066.85 88888.00 2016-08-10 10:11:02.250 223 12062.15 -76.38 54066.80 88888.00 2016-08-10 10:11:02.375 223 12062.30 -76.33 54066.75 88888.00 2016-08-10 10:11:02.500 223 12062.33 -76.30 54066.70 88888.00 2016-08-10 10:11:02.625 223 12062.30 -76.28 54066.70 88888.00 2016-08-10 10:11:02.750 223 12062.33 -76.10 54066.72 88888.00 2016-08-10 10:11:02.875 223 12062.38 -76.03 54066.70 88888.00 2016-08-10 10:11:03.000 223 12062.42 -75.92 54066.68 88888.00 2016-08-10 10:11:03.125 223 12062.50 -75.80 54066.62 88888.00 2016-08-10 10:11:03.250 223 12062.58 -75.70 54066.57 88888.00 2016-08-10 10:11:03.375 223 12062.70 -75.58 54066.57 88888.00 2016-08-10 10:11:03.500 223 12062.83 -75.45 54066.57 88888.00 2016-08-10 10:11:03.625 223 12062.92 -75.40 54066.55 88888.00 2016-08-10 10:11:03.750 223 12063.02 -75.28 54066.53 88888.00 2016-08-10 10:11:03.875 223 12063.12 -75.15 54066.53 88888.00 2016-08-10 10:11:04.000 223 12063.25 -75.03 54066.50 88888.00 2016-08-10 10:11:04.125 223 12063.40 -74.92 54066.47 88888.00 2016-08-10 10:11:04.250 223 12063.55 -74.85 54066.45 88888.00 2016-08-10 10:11:04.375 223 12063.65 -74.75 54066.43 88888.00 2016-08-10 10:11:04.500 223 12063.70 -74.67 54066.43 88888.00 2016-08-10 10:11:04.625 223 12063.75 -74.60 54066.43 88888.00 2016-08-10 10:11:04.750 223 12063.73 -74.53 54066.43 88888.00 2016-08-10 10:11:04.875 223 12063.67 -74.45 54066.43 88888.00 2016-08-10 10:11:05.000 223 12063.58 -74.35 54066.43 88888.00 2016-08-10 10:11:05.125 223 12063.40 -74.25 54066.45 88888.00 2016-08-10 10:11:05.250 223 12063.33 -74.17 54066.45 88888.00 2016-08-10 10:11:05.375 223 12063.35 -74.15 54066.40 88888.00 2016-08-10 10:11:05.500 223 12063.40 -74.05 54066.40 88888.00 2016-08-10 10:11:05.625 223 12063.35 -74.03 54066.40 88888.00 2016-08-10 10:11:05.750 223 12063.33 -74.03 54066.40 88888.00 2016-08-10 10:11:05.875 223 12063.38 -74.05 54066.40 88888.00 2016-08-10 10:11:06.000 223 12063.45 -74.12 54066.40 88888.00 2016-08-10 10:11:06.125 223 12063.42 -74.25 54066.43 88888.00 2016-08-10 10:11:06.250 223 12063.48 -74.30 54066.43 88888.00 2016-08-10 10:11:06.375 223 12063.52 -74.35 54066.40 88888.00 2016-08-10 10:11:06.500 223 12063.52 -74.38 54066.43 88888.00 2016-08-10 10:11:06.625 223 12063.40 -74.42 54066.47 88888.00 2016-08-10 10:11:06.750 223 12063.33 -74.45 54066.53 88888.00 2016-08-10 10:11:06.875 223 12063.27 -74.53 54066.53 88888.00 2016-08-10 10:11:07.000 223 12063.20 -74.60 54066.57 88888.00 2016-08-10 10:11:07.125 223 12063.17 -74.67 54066.65 88888.00 2016-08-10 10:11:07.250 223 12063.05 -74.83 54066.68 88888.00 2016-08-10 10:11:07.375 223 12062.98 -74.92 54066.72 88888.00 2016-08-10 10:11:07.500 223 12062.95 -75.05 54066.78 88888.00 2016-08-10 10:11:07.625 223 12062.92 -75.12 54066.80 88888.00 2016-08-10 10:11:07.750 223 12062.85 -75.15 54066.82 88888.00 2016-08-10 10:11:07.875 223 12062.75 -75.22 54066.93 88888.00 2016-08-10 10:11:08.000 223 12062.70 -75.22 54067.00 88888.00 2016-08-10 10:11:08.125 223 12062.62 -75.22 54067.05 88888.00 2016-08-10 10:11:08.250 223 12062.55 -75.30 54067.12 88888.00 2016-08-10 10:11:08.375 223 12062.58 -75.33 54067.12 88888.00 2016-08-10 10:11:08.500 223 12062.45 -75.35 54067.18 88888.00 2016-08-10 10:11:08.625 223 12062.38 -75.33 54067.22 88888.00 2016-08-10 10:11:08.750 223 12062.38 -75.33 54067.28 88888.00 2016-08-10 10:11:08.875 223 12062.40 -75.35 54067.30 88888.00 2016-08-10 10:11:09.000 223 12062.45 -75.45 54067.38 88888.00 2016-08-10 10:11:09.125 223 12062.38 -75.50 54067.40 88888.00 2016-08-10 10:11:09.250 223 12062.38 -75.58 54067.47 88888.00 2016-08-10 10:11:09.375 223 12062.40 -75.62 54067.50 88888.00 2016-08-10 10:11:09.500 223 12062.42 -75.70 54067.57 88888.00 2016-08-10 10:11:09.625 223 12062.48 -75.78 54067.57 88888.00 2016-08-10 10:11:09.750 223 12062.55 -75.85 54067.68 88888.00 2016-08-10 10:11:09.875 223 12062.58 -75.90 54067.70 88888.00 2016-08-10 10:11:10.000 223 12062.62 -76.00 54067.68 88888.00 2016-08-10 10:11:10.125 223 12062.77 -76.08 54067.75 88888.00 2016-08-10 10:11:10.250 223 12062.85 -76.17 54067.80 88888.00 2016-08-10 10:11:10.375 223 12062.92 -76.20 54067.85 88888.00 2016-08-10 10:11:10.500 223 12063.00 -76.25 54067.88 88888.00 2016-08-10 10:11:10.625 223 12063.15 -76.33 54067.93 88888.00 2016-08-10 10:11:10.750 223 12063.30 -76.45 54067.97 88888.00 2016-08-10 10:11:10.875 223 12063.38 -76.55 54068.03 88888.00 2016-08-10 10:11:11.000 223 12063.45 -76.67 54068.05 88888.00 2016-08-10 10:11:11.125 223 12063.58 -76.75 54068.12 88888.00 2016-08-10 10:11:11.250 223 12063.60 -76.80 54068.18 88888.00 2016-08-10 10:11:11.375 223 12063.62 -76.85 54068.22 88888.00 2016-08-10 10:11:11.500 223 12063.67 -76.90 54068.28 88888.00 2016-08-10 10:11:11.625 223 12063.83 -76.90 54068.30 88888.00 2016-08-10 10:11:11.750 223 12063.95 -76.83 54068.38 88888.00 2016-08-10 10:11:11.875 223 12064.05 -76.80 54068.40 88888.00 2016-08-10 10:11:12.000 223 12064.05 -76.72 54068.43 88888.00 2016-08-10 10:11:12.125 223 12064.12 -76.62 54068.43 88888.00 2016-08-10 10:11:12.250 223 12064.25 -76.55 54068.45 88888.00 2016-08-10 10:11:12.375 223 12064.35 -76.40 54068.47 88888.00 2016-08-10 10:11:12.500 223 12064.48 -76.30 54068.50 88888.00 2016-08-10 10:11:12.625 223 12064.67 -76.22 54068.53 88888.00 2016-08-10 10:11:12.750 223 12064.80 -76.10 54068.55 88888.00 2016-08-10 10:11:12.875 223 12064.98 -76.05 54068.55 88888.00 2016-08-10 10:11:13.000 223 12065.10 -75.92 54068.57 88888.00 2016-08-10 10:11:13.125 223 12065.30 -75.88 54068.57 88888.00 2016-08-10 10:11:13.250 223 12065.60 -75.83 54068.62 88888.00 2016-08-10 10:11:13.375 223 12065.92 -75.72 54068.62 88888.00 2016-08-10 10:11:13.500 223 12066.23 -75.62 54068.65 88888.00 2016-08-10 10:11:13.625 223 12066.48 -75.53 54068.62 88888.00 2016-08-10 10:11:13.750 223 12066.85 -75.50 54068.65 88888.00 2016-08-10 10:11:13.875 223 12067.23 -75.42 54068.65 88888.00 2016-08-10 10:11:14.000 223 12067.58 -75.40 54068.68 88888.00 2016-08-10 10:11:14.125 223 12067.88 -75.33 54068.70 88888.00 2016-08-10 10:11:14.250 223 12068.23 -75.20 54068.72 88888.00 2016-08-10 10:11:14.375 223 12068.62 -75.15 54068.72 88888.00 2016-08-10 10:11:14.500 223 12068.98 -75.03 54068.72 88888.00 2016-08-10 10:11:14.625 223 12069.27 -74.92 54068.75 88888.00 2016-08-10 10:11:14.750 223 12069.62 -74.78 54068.75 88888.00 2016-08-10 10:11:14.875 223 12070.00 -74.65 54068.75 88888.00 2016-08-10 10:11:15.000 223 12070.33 -74.55 54068.78 88888.00 2016-08-10 10:11:15.125 223 12070.60 -74.47 54068.78 88888.00 2016-08-10 10:11:15.250 223 12070.88 -74.38 54068.78 88888.00 2016-08-10 10:11:15.375 223 12071.12 -74.30 54068.78 88888.00 2016-08-10 10:11:15.500 223 12071.45 -74.20 54068.80 88888.00 2016-08-10 10:11:15.625 223 12071.90 -74.10 54068.78 88888.00 2016-08-10 10:11:15.750 223 12072.25 -74.03 54068.75 88888.00 2016-08-10 10:11:15.875 223 12072.55 -74.00 54068.75 88888.00 2016-08-10 10:11:16.000 223 12072.90 -73.92 54068.72 88888.00 2016-08-10 10:11:16.125 223 12073.30 -73.83 54068.72 88888.00 2016-08-10 10:11:16.250 223 12073.77 -73.75 54068.72 88888.00 2016-08-10 10:11:16.375 223 12074.35 -73.70 54068.68 88888.00 2016-08-10 10:11:16.500 223 12074.85 -73.72 54068.65 88888.00 2016-08-10 10:11:16.625 223 12075.30 -73.75 54068.62 88888.00 2016-08-10 10:11:16.750 223 12075.83 -73.70 54068.60 88888.00 2016-08-10 10:11:16.875 223 12076.27 -73.67 54068.57 88888.00 2016-08-10 10:11:17.000 223 12076.77 -73.65 54068.53 88888.00 2016-08-10 10:11:17.125 223 12077.12 -73.62 54068.50 88888.00 2016-08-10 10:11:17.250 223 12077.48 -73.60 54068.47 88888.00 2016-08-10 10:11:17.375 223 12077.88 -73.55 54068.45 88888.00 2016-08-10 10:11:17.500 223 12078.27 -73.47 54068.45 88888.00 2016-08-10 10:11:17.625 223 12078.58 -73.40 54068.43 88888.00 2016-08-10 10:11:17.750 223 12078.90 -73.35 54068.43 88888.00 2016-08-10 10:11:17.875 223 12079.17 -73.28 54068.40 88888.00 2016-08-10 10:11:18.000 223 12079.50 -73.12 54068.40 88888.00 2016-08-10 10:11:18.125 223 12079.70 -73.03 54068.38 88888.00 2016-08-10 10:11:18.250 223 12079.90 -72.92 54068.38 88888.00 2016-08-10 10:11:18.375 223 12080.15 -72.83 54068.38 88888.00 2016-08-10 10:11:18.500 223 12080.42 -72.70 54068.35 88888.00 2016-08-10 10:11:18.625 223 12080.67 -72.62 54068.28 88888.00 2016-08-10 10:11:18.750 223 12080.85 -72.53 54068.25 88888.00 2016-08-10 10:11:18.875 223 12081.10 -72.40 54068.22 88888.00 2016-08-10 10:11:19.000 223 12081.33 -72.38 54068.25 88888.00 2016-08-10 10:11:19.125 223 12081.50 -72.35 54068.22 88888.00 2016-08-10 10:11:19.250 223 12081.67 -72.30 54068.25 88888.00 2016-08-10 10:11:19.375 223 12081.85 -72.33 54068.25 88888.00 2016-08-10 10:11:19.500 223 12081.98 -72.28 54068.22 88888.00 2016-08-10 10:11:19.625 223 12082.08 -72.25 54068.20 88888.00 2016-08-10 10:11:19.750 223 12082.20 -72.20 54068.20 88888.00 2016-08-10 10:11:19.875 223 12082.35 -72.15 54068.20 88888.00 2016-08-10 10:11:20.000 223 12082.48 -72.08 54068.18 88888.00 2016-08-10 10:11:20.125 223 12082.67 -72.03 54068.18 88888.00 2016-08-10 10:11:20.250 223 12082.83 -71.95 54068.15 88888.00 2016-08-10 10:11:20.375 223 12082.95 -71.90 54068.15 88888.00 2016-08-10 10:11:20.500 223 12083.10 -71.83 54068.15 88888.00 2016-08-10 10:11:20.625 223 12083.30 -71.75 54068.12 88888.00 2016-08-10 10:11:20.750 223 12083.48 -71.65 54068.15 88888.00 2016-08-10 10:11:20.875 223 12083.60 -71.55 54068.15 88888.00 2016-08-10 10:11:21.000 223 12083.77 -71.45 54068.12 88888.00 2016-08-10 10:11:21.125 223 12083.92 -71.35 54068.12 88888.00 2016-08-10 10:11:21.250 223 12084.08 -71.22 54068.15 88888.00 2016-08-10 10:11:21.375 223 12084.38 -71.12 54068.18 88888.00 2016-08-10 10:11:21.500 223 12084.55 -71.00 54068.15 88888.00 2016-08-10 10:11:21.625 223 12084.73 -70.92 54068.18 88888.00 2016-08-10 10:11:21.750 223 12084.95 -70.80 54068.20 88888.00 2016-08-10 10:11:21.875 223 12085.17 -70.75 54068.22 88888.00 2016-08-10 10:11:22.000 223 12085.30 -70.75 54068.25 88888.00 2016-08-10 10:11:22.125 223 12085.35 -70.80 54068.28 88888.00 2016-08-10 10:11:22.250 223 12085.42 -70.80 54068.28 88888.00 2016-08-10 10:11:22.375 223 12085.62 -70.83 54068.30 88888.00 2016-08-10 10:11:22.500 223 12085.75 -70.85 54068.32 88888.00 2016-08-10 10:11:22.625 223 12085.95 -70.90 54068.35 88888.00 2016-08-10 10:11:22.750 223 12086.17 -70.95 54068.38 88888.00 2016-08-10 10:11:22.875 223 12086.38 -71.00 54068.38 88888.00 2016-08-10 10:11:23.000 223 12086.55 -71.05 54068.40 88888.00 2016-08-10 10:11:23.125 223 12086.77 -71.12 54068.45 88888.00 2016-08-10 10:11:23.250 223 12086.98 -71.15 54068.45 88888.00 2016-08-10 10:11:23.375 223 12087.20 -71.10 54068.50 88888.00 2016-08-10 10:11:23.500 223 12087.40 -71.08 54068.53 88888.00 2016-08-10 10:11:23.625 223 12087.55 -71.05 54068.55 88888.00 2016-08-10 10:11:23.750 223 12087.70 -71.03 54068.55 88888.00 2016-08-10 10:11:23.875 223 12087.88 -71.05 54068.57 88888.00 2016-08-10 10:11:24.000 223 12088.08 -71.03 54068.60 88888.00 2016-08-10 10:11:24.125 223 12088.25 -70.95 54068.65 88888.00 2016-08-10 10:11:24.250 223 12088.40 -70.88 54068.68 88888.00 2016-08-10 10:11:24.375 223 12088.52 -70.78 54068.70 88888.00 2016-08-10 10:11:24.500 223 12088.58 -70.75 54068.72 88888.00 2016-08-10 10:11:24.625 223 12088.65 -70.72 54068.75 88888.00 2016-08-10 10:11:24.750 223 12088.73 -70.70 54068.78 88888.00 2016-08-10 10:11:24.875 223 12088.77 -70.72 54068.82 88888.00 2016-08-10 10:11:25.000 223 12088.80 -70.72 54068.85 88888.00 2016-08-10 10:11:25.125 223 12088.73 -70.78 54068.90 88888.00 2016-08-10 10:11:25.250 223 12088.67 -70.85 54068.95 88888.00 2016-08-10 10:11:25.375 223 12088.62 -70.88 54068.97 88888.00 2016-08-10 10:11:25.500 223 12088.58 -70.90 54069.00 88888.00 2016-08-10 10:11:25.625 223 12088.50 -70.97 54069.05 88888.00 2016-08-10 10:11:25.750 223 12088.52 -71.03 54069.07 88888.00 2016-08-10 10:11:25.875 223 12088.50 -71.05 54069.12 88888.00 2016-08-10 10:11:26.000 223 12088.42 -71.10 54069.12 88888.00 2016-08-10 10:11:26.125 223 12088.35 -71.17 54069.15 88888.00 2016-08-10 10:11:26.250 223 12088.35 -71.28 54069.18 88888.00 2016-08-10 10:11:26.375 223 12088.38 -71.35 54069.20 88888.00 2016-08-10 10:11:26.500 223 12088.35 -71.42 54069.22 88888.00 2016-08-10 10:11:26.625 223 12088.33 -71.58 54069.25 88888.00 2016-08-10 10:11:26.750 223 12088.38 -71.72 54069.30 88888.00 2016-08-10 10:11:26.875 223 12088.38 -71.88 54069.32 88888.00 2016-08-10 10:11:27.000 223 12088.33 -72.00 54069.38 88888.00 2016-08-10 10:11:27.125 223 12088.33 -72.17 54069.40 88888.00 2016-08-10 10:11:27.250 223 12088.33 -72.33 54069.45 88888.00 2016-08-10 10:11:27.375 223 12088.35 -72.42 54069.47 88888.00 2016-08-10 10:11:27.500 223 12088.42 -72.60 54069.50 88888.00 2016-08-10 10:11:27.625 223 12088.60 -72.70 54069.53 88888.00 2016-08-10 10:11:27.750 223 12088.65 -72.85 54069.53 88888.00 2016-08-10 10:11:27.875 223 12088.70 -73.03 54069.53 88888.00 2016-08-10 10:11:28.000 223 12088.73 -73.17 54069.55 88888.00 2016-08-10 10:11:28.125 223 12088.77 -73.30 54069.57 88888.00 2016-08-10 10:11:28.250 223 12088.83 -73.42 54069.60 88888.00 2016-08-10 10:11:28.375 223 12088.90 -73.55 54069.60 88888.00 2016-08-10 10:11:28.500 223 12088.92 -73.70 54069.62 88888.00 2016-08-10 10:11:28.625 223 12089.00 -73.85 54069.65 88888.00 2016-08-10 10:11:28.750 223 12089.12 -74.03 54069.65 88888.00 2016-08-10 10:11:28.875 223 12089.25 -74.17 54069.68 88888.00 2016-08-10 10:11:29.000 223 12089.42 -74.33 54069.68 88888.00 2016-08-10 10:11:29.125 223 12089.52 -74.45 54069.65 88888.00 2016-08-10 10:11:29.250 223 12089.58 -74.58 54069.68 88888.00 2016-08-10 10:11:29.375 223 12089.70 -74.60 54069.70 88888.00 2016-08-10 10:11:29.500 223 12089.83 -74.67 54069.72 88888.00 2016-08-10 10:11:29.625 223 12089.95 -74.75 54069.70 88888.00 2016-08-10 10:11:29.750 223 12090.15 -74.83 54069.65 88888.00 2016-08-10 10:11:29.875 223 12090.30 -74.85 54069.68 88888.00 2016-08-10 10:11:30.000 223 12090.48 -74.83 54069.65 88888.00 2016-08-10 10:11:30.125 223 12090.58 -74.78 54069.65 88888.00 2016-08-10 10:11:30.250 223 12090.77 -74.70 54069.60 88888.00 2016-08-10 10:11:30.375 223 12091.05 -74.60 54069.60 88888.00 2016-08-10 10:11:30.500 223 12091.17 -74.53 54069.57 88888.00 2016-08-10 10:11:30.625 223 12091.25 -74.47 54069.55 88888.00 2016-08-10 10:11:30.750 223 12091.25 -74.47 54069.60 88888.00 2016-08-10 10:11:30.875 223 12091.23 -74.38 54069.60 88888.00 2016-08-10 10:11:31.000 223 12091.27 -74.30 54069.60 88888.00 2016-08-10 10:11:31.125 223 12091.27 -74.22 54069.62 88888.00 2016-08-10 10:11:31.250 223 12091.33 -74.15 54069.62 88888.00 2016-08-10 10:11:31.375 223 12091.38 -74.10 54069.62 88888.00 2016-08-10 10:11:31.500 223 12091.42 -74.03 54069.65 88888.00 2016-08-10 10:11:31.625 223 12091.52 -74.03 54069.68 88888.00 2016-08-10 10:11:31.750 223 12091.65 -74.00 54069.65 88888.00 2016-08-10 10:11:31.875 223 12091.73 -73.90 54069.70 88888.00 2016-08-10 10:11:32.000 223 12091.77 -73.83 54069.75 88888.00 2016-08-10 10:11:32.125 223 12091.83 -73.70 54069.78 88888.00 2016-08-10 10:11:32.250 223 12091.80 -73.58 54069.82 88888.00 2016-08-10 10:11:32.375 223 12091.80 -73.50 54069.88 88888.00 2016-08-10 10:11:32.500 223 12091.77 -73.40 54069.93 88888.00 2016-08-10 10:11:32.625 223 12091.83 -73.25 54069.97 88888.00 2016-08-10 10:11:32.750 223 12091.80 -73.10 54070.05 88888.00 2016-08-10 10:11:32.875 223 12091.73 -72.97 54070.10 88888.00 2016-08-10 10:11:33.000 223 12091.65 -72.83 54070.18 88888.00 2016-08-10 10:11:33.125 223 12091.60 -72.65 54070.28 88888.00 2016-08-10 10:11:33.250 223 12091.52 -72.40 54070.35 88888.00 2016-08-10 10:11:33.375 223 12091.50 -72.22 54070.38 88888.00 2016-08-10 10:11:33.500 223 12091.52 -72.05 54070.45 88888.00 2016-08-10 10:11:33.625 223 12091.50 -71.90 54070.53 88888.00 2016-08-10 10:11:33.750 223 12091.50 -71.75 54070.60 88888.00 2016-08-10 10:11:33.875 223 12091.45 -71.58 54070.70 88888.00 2016-08-10 10:11:34.000 223 12091.45 -71.40 54070.75 88888.00 2016-08-10 10:11:34.125 223 12091.42 -71.25 54070.80 88888.00 2016-08-10 10:11:34.250 223 12091.35 -71.12 54070.93 88888.00 2016-08-10 10:11:34.375 223 12091.38 -71.00 54071.03 88888.00 2016-08-10 10:11:34.500 223 12091.42 -70.80 54071.10 88888.00 2016-08-10 10:11:34.625 223 12091.42 -70.60 54071.15 88888.00 2016-08-10 10:11:34.750 223 12091.38 -70.42 54071.20 88888.00 2016-08-10 10:11:34.875 223 12091.30 -70.22 54071.30 88888.00 2016-08-10 10:11:35.000 223 12091.23 -70.05 54071.38 88888.00 2016-08-10 10:11:35.125 223 12091.08 -69.88 54071.47 88888.00 2016-08-10 10:11:35.250 223 12090.92 -69.62 54071.62 88888.00 2016-08-10 10:11:35.375 223 12090.80 -69.45 54071.70 88888.00 2016-08-10 10:11:35.500 223 12090.70 -69.20 54071.82 88888.00 2016-08-10 10:11:35.625 223 12090.73 -68.97 54071.90 88888.00 2016-08-10 10:11:35.750 223 12090.65 -68.80 54071.93 88888.00 2016-08-10 10:11:35.875 223 12090.65 -68.62 54072.00 88888.00 2016-08-10 10:11:36.000 223 12090.65 -68.42 54072.07 88888.00 2016-08-10 10:11:36.125 223 12090.62 -68.22 54072.20 88888.00 2016-08-10 10:11:36.250 223 12090.55 -68.10 54072.28 88888.00 2016-08-10 10:11:36.375 223 12090.60 -68.00 54072.30 88888.00 2016-08-10 10:11:36.500 223 12090.60 -67.95 54072.38 88888.00 2016-08-10 10:11:36.625 223 12090.60 -67.88 54072.45 88888.00 2016-08-10 10:11:36.750 223 12090.62 -67.80 54072.55 88888.00 2016-08-10 10:11:36.875 223 12090.70 -67.70 54072.62 88888.00 2016-08-10 10:11:37.000 223 12090.73 -67.65 54072.72 88888.00 2016-08-10 10:11:37.125 223 12090.75 -67.62 54072.80 88888.00 2016-08-10 10:11:37.250 223 12090.77 -67.60 54072.88 88888.00 2016-08-10 10:11:37.375 223 12090.88 -67.62 54072.93 88888.00 2016-08-10 10:11:37.500 223 12090.92 -67.60 54073.05 88888.00 2016-08-10 10:11:37.625 223 12090.95 -67.60 54073.12 88888.00 2016-08-10 10:11:37.750 223 12090.98 -67.55 54073.22 88888.00 2016-08-10 10:11:37.875 223 12091.05 -67.53 54073.30 88888.00 2016-08-10 10:11:38.000 223 12091.17 -67.60 54073.38 88888.00 2016-08-10 10:11:38.125 223 12091.30 -67.67 54073.45 88888.00 2016-08-10 10:11:38.250 223 12091.40 -67.78 54073.55 88888.00 2016-08-10 10:11:38.375 223 12091.58 -67.83 54073.62 88888.00 2016-08-10 10:11:38.500 223 12091.75 -67.92 54073.70 88888.00 2016-08-10 10:11:38.625 223 12091.88 -68.03 54073.78 88888.00 2016-08-10 10:11:38.750 223 12092.05 -68.12 54073.80 88888.00 2016-08-10 10:11:38.875 223 12092.35 -68.25 54073.90 88888.00 2016-08-10 10:11:39.000 223 12092.62 -68.38 54074.00 88888.00 2016-08-10 10:11:39.125 223 12092.80 -68.55 54074.07 88888.00 2016-08-10 10:11:39.250 223 12092.92 -68.72 54074.15 88888.00 2016-08-10 10:11:39.375 223 12093.12 -68.85 54074.22 88888.00 2016-08-10 10:11:39.500 223 12093.35 -69.03 54074.30 88888.00 2016-08-10 10:11:39.625 223 12093.55 -69.15 54074.38 88888.00 2016-08-10 10:11:39.750 223 12093.75 -69.20 54074.43 88888.00 2016-08-10 10:11:39.875 223 12094.05 -69.33 54074.47 88888.00 2016-08-10 10:11:40.000 223 12094.35 -69.38 54074.55 88888.00 2016-08-10 10:11:40.125 223 12094.60 -69.45 54074.62 88888.00 2016-08-10 10:11:40.250 223 12094.80 -69.45 54074.72 88888.00 2016-08-10 10:11:40.375 223 12095.00 -69.42 54074.80 88888.00 2016-08-10 10:11:40.500 223 12095.20 -69.42 54074.90 88888.00 2016-08-10 10:11:40.625 223 12095.35 -69.40 54074.95 88888.00 2016-08-10 10:11:40.750 223 12095.60 -69.38 54075.00 88888.00 2016-08-10 10:11:40.875 223 12095.80 -69.30 54075.10 88888.00 2016-08-10 10:11:41.000 223 12096.02 -69.20 54075.18 88888.00 2016-08-10 10:11:41.125 223 12096.23 -69.10 54075.28 88888.00 2016-08-10 10:11:41.250 223 12096.48 -69.00 54075.38 88888.00 2016-08-10 10:11:41.375 223 12096.73 -68.90 54075.40 88888.00 2016-08-10 10:11:41.500 223 12096.90 -68.80 54075.43 88888.00 2016-08-10 10:11:41.625 223 12097.12 -68.70 54075.50 88888.00 2016-08-10 10:11:41.750 223 12097.40 -68.60 54075.57 88888.00 2016-08-10 10:11:41.875 223 12097.62 -68.55 54075.65 88888.00 2016-08-10 10:11:42.000 223 12097.77 -68.47 54075.70 88888.00 2016-08-10 10:11:42.125 223 12097.98 -68.47 54075.78 88888.00 2016-08-10 10:11:42.250 223 12098.15 -68.45 54075.88 88888.00 2016-08-10 10:11:42.375 223 12098.42 -68.33 54075.90 88888.00 2016-08-10 10:11:42.500 223 12098.65 -68.30 54075.97 88888.00 2016-08-10 10:11:42.625 223 12098.88 -68.28 54076.00 88888.00 2016-08-10 10:11:42.750 223 12099.02 -68.28 54076.07 88888.00 2016-08-10 10:11:42.875 223 12099.20 -68.28 54076.12 88888.00 2016-08-10 10:11:43.000 223 12099.33 -68.28 54076.18 88888.00 2016-08-10 10:11:43.125 223 12099.48 -68.25 54076.25 88888.00 2016-08-10 10:11:43.250 223 12099.75 -68.22 54076.28 88888.00 2016-08-10 10:11:43.375 223 12100.02 -68.17 54076.32 88888.00 2016-08-10 10:11:43.500 223 12100.20 -68.15 54076.35 88888.00 2016-08-10 10:11:43.625 223 12100.50 -68.17 54076.40 88888.00 2016-08-10 10:11:43.750 223 12100.77 -68.22 54076.40 88888.00 2016-08-10 10:11:43.875 223 12101.02 -68.28 54076.43 88888.00 2016-08-10 10:11:44.000 223 12101.27 -68.30 54076.45 88888.00 2016-08-10 10:11:44.125 223 12101.50 -68.30 54076.47 88888.00 2016-08-10 10:11:44.250 223 12101.70 -68.30 54076.47 88888.00 2016-08-10 10:11:44.375 223 12101.98 -68.25 54076.47 88888.00 2016-08-10 10:11:44.500 223 12102.30 -68.22 54076.47 88888.00 2016-08-10 10:11:44.625 223 12102.65 -68.17 54076.47 88888.00 2016-08-10 10:11:44.750 223 12102.95 -68.20 54076.45 88888.00 2016-08-10 10:11:44.875 223 12103.20 -68.17 54076.45 88888.00 2016-08-10 10:11:45.000 223 12103.40 -68.12 54076.45 88888.00 2016-08-10 10:11:45.125 223 12103.60 -68.08 54076.43 88888.00 2016-08-10 10:11:45.250 223 12103.77 -68.05 54076.43 88888.00 2016-08-10 10:11:45.375 223 12104.00 -68.00 54076.40 88888.00 2016-08-10 10:11:45.500 223 12104.25 -67.95 54076.43 88888.00 2016-08-10 10:11:45.625 223 12104.48 -67.90 54076.38 88888.00 2016-08-10 10:11:45.750 223 12104.55 -67.88 54076.38 88888.00 2016-08-10 10:11:45.875 223 12104.62 -67.78 54076.38 88888.00 2016-08-10 10:11:46.000 223 12104.77 -67.62 54076.35 88888.00 2016-08-10 10:11:46.125 223 12104.83 -67.45 54076.38 88888.00 2016-08-10 10:11:46.250 223 12104.80 -67.22 54076.40 88888.00 2016-08-10 10:11:46.375 223 12104.85 -67.10 54076.35 88888.00 2016-08-10 10:11:46.500 223 12104.85 -66.97 54076.32 88888.00 2016-08-10 10:11:46.625 223 12104.88 -66.80 54076.30 88888.00 2016-08-10 10:11:46.750 223 12104.88 -66.55 54076.35 88888.00 2016-08-10 10:11:46.875 223 12104.90 -66.33 54076.35 88888.00 2016-08-10 10:11:47.000 223 12104.80 -66.08 54076.30 88888.00 2016-08-10 10:11:47.125 223 12104.67 -65.85 54076.30 88888.00 2016-08-10 10:11:47.250 223 12104.60 -65.60 54076.30 88888.00 2016-08-10 10:11:47.375 223 12104.62 -65.35 54076.35 88888.00 2016-08-10 10:11:47.500 223 12104.55 -65.15 54076.35 88888.00 2016-08-10 10:11:47.625 223 12104.45 -65.05 54076.38 88888.00 2016-08-10 10:11:47.750 223 12104.40 -64.97 54076.40 88888.00 2016-08-10 10:11:47.875 223 12104.33 -64.92 54076.45 88888.00 2016-08-10 10:11:48.000 223 12104.25 -64.97 54076.45 88888.00 2016-08-10 10:11:48.125 223 12104.17 -64.95 54076.53 88888.00 2016-08-10 10:11:48.250 223 12104.08 -64.97 54076.57 88888.00 2016-08-10 10:11:48.375 223 12104.08 -65.00 54076.60 88888.00 2016-08-10 10:11:48.500 223 12104.05 -65.05 54076.60 88888.00 2016-08-10 10:11:48.625 223 12104.10 -65.12 54076.68 88888.00 2016-08-10 10:11:48.750 223 12104.12 -65.22 54076.72 88888.00 2016-08-10 10:11:48.875 223 12104.10 -65.33 54076.75 88888.00 2016-08-10 10:11:49.000 223 12104.08 -65.50 54076.78 88888.00 2016-08-10 10:11:49.125 223 12104.08 -65.62 54076.80 88888.00 2016-08-10 10:11:49.250 223 12104.10 -65.85 54076.85 88888.00 2016-08-10 10:11:49.375 223 12104.15 -66.00 54076.88 88888.00 2016-08-10 10:11:49.500 223 12104.20 -66.22 54076.93 88888.00 2016-08-10 10:11:49.625 223 12104.25 -66.40 54077.00 88888.00 2016-08-10 10:11:49.750 223 12104.15 -66.58 54077.05 88888.00 2016-08-10 10:11:49.875 223 12104.05 -66.78 54077.10 88888.00 2016-08-10 10:11:50.000 223 12104.00 -66.95 54077.12 88888.00 2016-08-10 10:11:50.125 223 12104.08 -67.15 54077.18 88888.00 2016-08-10 10:11:50.250 223 12104.02 -67.35 54077.28 88888.00 2016-08-10 10:11:50.375 223 12103.98 -67.47 54077.30 88888.00 2016-08-10 10:11:50.500 223 12103.90 -67.65 54077.38 88888.00 2016-08-10 10:11:50.625 223 12103.85 -67.80 54077.43 88888.00 2016-08-10 10:11:50.750 223 12103.85 -67.95 54077.53 88888.00 2016-08-10 10:11:50.875 223 12103.85 -68.05 54077.55 88888.00 2016-08-10 10:11:51.000 223 12103.83 -68.12 54077.57 88888.00 2016-08-10 10:11:51.125 223 12103.77 -68.22 54077.65 88888.00 2016-08-10 10:11:51.250 223 12103.62 -68.30 54077.70 88888.00 2016-08-10 10:11:51.375 223 12103.58 -68.25 54077.75 88888.00 2016-08-10 10:11:51.500 223 12103.50 -68.28 54077.80 88888.00 2016-08-10 10:11:51.625 223 12103.48 -68.30 54077.88 88888.00 2016-08-10 10:11:51.750 223 12103.40 -68.28 54077.93 88888.00 2016-08-10 10:11:51.875 223 12103.27 -68.25 54078.00 88888.00 2016-08-10 10:11:52.000 223 12103.30 -68.20 54078.03 88888.00 2016-08-10 10:11:52.125 223 12103.33 -68.15 54078.10 88888.00 2016-08-10 10:11:52.250 223 12103.40 -68.17 54078.20 88888.00 2016-08-10 10:11:52.375 223 12103.42 -68.22 54078.28 88888.00 2016-08-10 10:11:52.500 223 12103.27 -68.33 54078.32 88888.00 2016-08-10 10:11:52.625 223 12103.12 -68.38 54078.40 88888.00 2016-08-10 10:11:52.750 223 12102.98 -68.42 54078.47 88888.00 2016-08-10 10:11:52.875 223 12102.85 -68.53 54078.57 88888.00 2016-08-10 10:11:53.000 223 12102.67 -68.62 54078.70 88888.00 2016-08-10 10:11:53.125 223 12102.52 -68.72 54078.80 88888.00 2016-08-10 10:11:53.250 223 12102.33 -68.88 54078.95 88888.00 2016-08-10 10:11:53.375 223 12102.10 -69.00 54079.05 88888.00 2016-08-10 10:11:53.500 223 12101.80 -69.20 54079.18 88888.00 2016-08-10 10:11:53.625 223 12101.60 -69.33 54079.30 88888.00 2016-08-10 10:11:53.750 223 12101.48 -69.50 54079.43 88888.00 2016-08-10 10:11:53.875 223 12101.30 -69.67 54079.55 88888.00 2016-08-10 10:11:54.000 223 12101.08 -69.92 54079.65 88888.00 2016-08-10 10:11:54.125 223 12100.90 -70.17 54079.80 88888.00 2016-08-10 10:11:54.250 223 12100.80 -70.45 54079.97 88888.00 2016-08-10 10:11:54.375 223 12100.77 -70.67 54080.10 88888.00 2016-08-10 10:11:54.500 223 12100.70 -70.95 54080.22 88888.00 2016-08-10 10:11:54.625 223 12100.67 -71.17 54080.32 88888.00 2016-08-10 10:11:54.750 223 12100.67 -71.40 54080.47 88888.00 2016-08-10 10:11:54.875 223 12100.60 -71.62 54080.65 88888.00 2016-08-10 10:11:55.000 223 12100.52 -71.80 54080.75 88888.00 2016-08-10 10:11:55.125 223 12100.52 -72.00 54080.88 88888.00 2016-08-10 10:11:55.250 223 12100.58 -72.22 54081.00 88888.00 2016-08-10 10:11:55.375 223 12100.60 -72.38 54081.12 88888.00 2016-08-10 10:11:55.500 223 12100.65 -72.60 54081.28 88888.00 2016-08-10 10:11:55.625 223 12100.70 -72.75 54081.43 88888.00 2016-08-10 10:11:55.750 223 12100.70 -72.92 54081.60 88888.00 2016-08-10 10:11:55.875 223 12100.75 -73.15 54081.72 88888.00 2016-08-10 10:11:56.000 223 12100.70 -73.35 54081.85 88888.00 2016-08-10 10:11:56.125 223 12100.62 -73.60 54082.03 88888.00 2016-08-10 10:11:56.250 223 12100.52 -73.85 54082.15 88888.00 2016-08-10 10:11:56.375 223 12100.55 -74.10 54082.28 88888.00 2016-08-10 10:11:56.500 223 12100.50 -74.35 54082.43 88888.00 2016-08-10 10:11:56.625 223 12100.45 -74.55 54082.60 88888.00 2016-08-10 10:11:56.750 223 12100.48 -74.78 54082.75 88888.00 2016-08-10 10:11:56.875 223 12100.42 -75.05 54082.88 88888.00 2016-08-10 10:11:57.000 223 12100.33 -75.25 54083.03 88888.00 2016-08-10 10:11:57.125 223 12100.27 -75.45 54083.18 88888.00 2016-08-10 10:11:57.250 223 12100.30 -75.67 54083.32 88888.00 2016-08-10 10:11:57.375 223 12100.30 -75.83 54083.38 88888.00 2016-08-10 10:11:57.500 223 12100.27 -76.00 54083.50 88888.00 2016-08-10 10:11:57.625 223 12100.33 -76.12 54083.60 88888.00 2016-08-10 10:11:57.750 223 12100.45 -76.20 54083.72 88888.00 2016-08-10 10:11:57.875 223 12100.55 -76.30 54083.85 88888.00 2016-08-10 10:11:58.000 223 12100.70 -76.38 54083.93 88888.00 2016-08-10 10:11:58.125 223 12100.75 -76.50 54084.00 88888.00 2016-08-10 10:11:58.250 223 12100.80 -76.62 54084.12 88888.00 2016-08-10 10:11:58.375 223 12100.83 -76.70 54084.18 88888.00 2016-08-10 10:11:58.500 223 12100.88 -76.78 54084.25 88888.00 2016-08-10 10:11:58.625 223 12100.95 -76.78 54084.35 88888.00 2016-08-10 10:11:58.750 223 12100.98 -76.85 54084.45 88888.00 2016-08-10 10:11:58.875 223 12100.92 -76.95 54084.57 88888.00 2016-08-10 10:11:59.000 223 12100.92 -77.00 54084.68 88888.00 2016-08-10 10:11:59.125 223 12101.05 -77.10 54084.75 88888.00 2016-08-10 10:11:59.250 223 12101.25 -77.20 54084.80 88888.00 2016-08-10 10:11:59.375 223 12101.38 -77.25 54084.85 88888.00 2016-08-10 10:11:59.500 223 12101.50 -77.28 54084.90 88888.00 2016-08-10 10:11:59.625 223 12101.58 -77.28 54085.00 88888.00 2016-08-10 10:11:59.750 223 12101.62 -77.33 54085.07 88888.00 2016-08-10 10:11:59.875 223 12101.73 -77.28 54085.15 88888.00 2016-08-10 10:12:00.000 223 12101.88 -77.30 54085.20 88888.00 2016-08-10 10:12:00.125 223 12102.00 -77.30 54085.25 88888.00 2016-08-10 10:12:00.250 223 12102.15 -77.30 54085.35 88888.00 2016-08-10 10:12:00.375 223 12102.27 -77.30 54085.38 88888.00 2016-08-10 10:12:00.500 223 12102.38 -77.28 54085.45 88888.00 2016-08-10 10:12:00.625 223 12102.42 -77.22 54085.50 88888.00 2016-08-10 10:12:00.750 223 12102.55 -77.20 54085.53 88888.00 2016-08-10 10:12:00.875 223 12102.65 -77.20 54085.57 88888.00 2016-08-10 10:12:01.000 223 12102.70 -77.15 54085.65 88888.00 2016-08-10 10:12:01.125 223 12102.83 -77.08 54085.72 88888.00 2016-08-10 10:12:01.250 223 12102.92 -77.00 54085.80 88888.00 2016-08-10 10:12:01.375 223 12102.95 -76.97 54085.82 88888.00 2016-08-10 10:12:01.500 223 12102.95 -76.95 54085.93 88888.00 2016-08-10 10:12:01.625 223 12102.92 -76.92 54086.00 88888.00 2016-08-10 10:12:01.750 223 12102.98 -76.92 54086.05 88888.00 2016-08-10 10:12:01.875 223 12103.05 -76.95 54086.12 88888.00 2016-08-10 10:12:02.000 223 12103.12 -76.97 54086.20 88888.00 2016-08-10 10:12:02.125 223 12103.12 -77.00 54086.28 88888.00 2016-08-10 10:12:02.250 223 12103.08 -77.00 54086.32 88888.00 2016-08-10 10:12:02.375 223 12103.02 -76.95 54086.38 88888.00 2016-08-10 10:12:02.500 223 12102.95 -76.92 54086.40 88888.00 2016-08-10 10:12:02.625 223 12102.95 -76.90 54086.45 88888.00 2016-08-10 10:12:02.750 223 12102.88 -76.90 54086.47 88888.00 2016-08-10 10:12:02.875 223 12102.88 -76.85 54086.57 88888.00 2016-08-10 10:12:03.000 223 12102.90 -76.83 54086.65 88888.00 2016-08-10 10:12:03.125 223 12102.80 -76.83 54086.68 88888.00 2016-08-10 10:12:03.250 223 12102.65 -76.80 54086.75 88888.00 2016-08-10 10:12:03.375 223 12102.48 -76.70 54086.82 88888.00 2016-08-10 10:12:03.500 223 12102.35 -76.62 54086.88 88888.00 2016-08-10 10:12:03.625 223 12102.23 -76.55 54086.90 88888.00 2016-08-10 10:12:03.750 223 12102.25 -76.42 54086.93 88888.00 2016-08-10 10:12:03.875 223 12102.30 -76.35 54086.97 88888.00 2016-08-10 10:12:04.000 223 12102.33 -76.22 54087.03 88888.00 2016-08-10 10:12:04.125 223 12102.33 -76.12 54087.07 88888.00 2016-08-10 10:12:04.250 223 12102.35 -75.95 54087.10 88888.00 2016-08-10 10:12:04.375 223 12102.35 -75.85 54087.10 88888.00 2016-08-10 10:12:04.500 223 12102.27 -75.70 54087.15 88888.00 2016-08-10 10:12:04.625 223 12102.17 -75.55 54087.20 88888.00 2016-08-10 10:12:04.750 223 12102.08 -75.40 54087.25 88888.00 2016-08-10 10:12:04.875 223 12101.92 -75.28 54087.30 88888.00 2016-08-10 10:12:05.000 223 12101.92 -75.10 54087.35 88888.00 2016-08-10 10:12:05.125 223 12101.80 -74.92 54087.38 88888.00 2016-08-10 10:12:05.250 223 12101.60 -74.72 54087.43 88888.00 2016-08-10 10:12:05.375 223 12101.45 -74.55 54087.47 88888.00 2016-08-10 10:12:05.500 223 12101.25 -74.42 54087.53 88888.00 2016-08-10 10:12:05.625 223 12101.08 -74.33 54087.55 88888.00 2016-08-10 10:12:05.750 223 12100.90 -74.20 54087.60 88888.00 2016-08-10 10:12:05.875 223 12100.67 -74.10 54087.62 88888.00 2016-08-10 10:12:06.000 223 12100.50 -73.95 54087.65 88888.00 2016-08-10 10:12:06.125 223 12100.35 -73.83 54087.75 88888.00 2016-08-10 10:12:06.250 223 12100.20 -73.65 54087.80 88888.00 2016-08-10 10:12:06.375 223 12100.10 -73.53 54087.85 88888.00 2016-08-10 10:12:06.500 223 12099.98 -73.40 54087.88 88888.00 2016-08-10 10:12:06.625 223 12099.73 -73.28 54087.93 88888.00 2016-08-10 10:12:06.750 223 12099.42 -73.15 54088.00 88888.00 2016-08-10 10:12:06.875 223 12099.15 -73.05 54088.05 88888.00 2016-08-10 10:12:07.000 223 12098.90 -72.92 54088.07 88888.00 2016-08-10 10:12:07.125 223 12098.67 -72.80 54088.15 88888.00 2016-08-10 10:12:07.250 223 12098.38 -72.67 54088.28 88888.00 2016-08-10 10:12:07.375 223 12098.08 -72.58 54088.32 88888.00 2016-08-10 10:12:07.500 223 12097.70 -72.53 54088.40 88888.00 2016-08-10 10:12:07.625 223 12097.33 -72.45 54088.50 88888.00 2016-08-10 10:12:07.750 223 12096.88 -72.40 54088.62 88888.00 2016-08-10 10:12:07.875 223 12096.48 -72.28 54088.75 88888.00 2016-08-10 10:12:08.000 223 12096.10 -72.22 54088.80 88888.00 2016-08-10 10:12:08.125 223 12095.80 -72.20 54088.90 88888.00 2016-08-10 10:12:08.250 223 12095.35 -72.15 54089.00 88888.00 2016-08-10 10:12:08.375 223 12094.98 -72.08 54089.10 88888.00 2016-08-10 10:12:08.500 223 12094.60 -72.03 54089.20 88888.00 2016-08-10 10:12:08.625 223 12094.30 -72.03 54089.28 88888.00 2016-08-10 10:12:08.750 223 12093.88 -71.97 54089.40 88888.00 2016-08-10 10:12:08.875 223 12093.58 -71.90 54089.50 88888.00 2016-08-10 10:12:09.000 223 12093.23 -71.85 54089.57 88888.00 2016-08-10 10:12:09.125 223 12092.85 -71.80 54089.65 88888.00 2016-08-10 10:12:09.250 223 12092.60 -71.78 54089.78 88888.00 2016-08-10 10:12:09.375 223 12092.27 -71.75 54089.80 88888.00 2016-08-10 10:12:09.500 223 12091.92 -71.70 54089.88 88888.00 2016-08-10 10:12:09.625 223 12091.60 -71.70 54089.95 88888.00 2016-08-10 10:12:09.750 223 12091.40 -71.70 54090.05 88888.00 2016-08-10 10:12:09.875 223 12091.15 -71.72 54090.12 88888.00 2016-08-10 10:12:10.000 223 12090.83 -71.78 54090.20 88888.00 2016-08-10 10:12:10.125 223 12090.52 -71.75 54090.28 88888.00 2016-08-10 10:12:10.250 223 12090.30 -71.83 54090.35 88888.00 2016-08-10 10:12:10.375 223 12089.98 -71.83 54090.45 88888.00 2016-08-10 10:12:10.500 223 12089.65 -71.85 54090.50 88888.00 2016-08-10 10:12:10.625 223 12089.45 -71.83 54090.60 88888.00 2016-08-10 10:12:10.750 223 12089.27 -71.83 54090.68 88888.00 2016-08-10 10:12:10.875 223 12089.12 -71.85 54090.75 88888.00 2016-08-10 10:12:11.000 223 12089.10 -71.88 54090.80 88888.00 2016-08-10 10:12:11.125 223 12088.95 -71.95 54090.85 88888.00 2016-08-10 10:12:11.250 223 12088.77 -72.08 54091.00 88888.00 2016-08-10 10:12:11.375 223 12088.73 -72.12 54091.05 88888.00 2016-08-10 10:12:11.500 223 12088.67 -72.30 54091.12 88888.00 2016-08-10 10:12:11.625 223 12088.62 -72.47 54091.18 88888.00 2016-08-10 10:12:11.750 223 12088.60 -72.65 54091.22 88888.00 2016-08-10 10:12:11.875 223 12088.55 -72.78 54091.25 88888.00 2016-08-10 10:12:12.000 223 12088.45 -72.92 54091.32 88888.00 2016-08-10 10:12:12.125 223 12088.33 -73.17 54091.45 88888.00 2016-08-10 10:12:12.250 223 12088.23 -73.40 54091.55 88888.00 2016-08-10 10:12:12.375 223 12088.25 -73.55 54091.60 88888.00 2016-08-10 10:12:12.500 223 12088.20 -73.72 54091.68 88888.00 2016-08-10 10:12:12.625 223 12088.15 -73.97 54091.70 88888.00 2016-08-10 10:12:12.750 223 12088.12 -74.17 54091.78 88888.00 2016-08-10 10:12:12.875 223 12088.15 -74.40 54091.88 88888.00 2016-08-10 10:12:13.000 223 12088.15 -74.60 54091.93 88888.00 2016-08-10 10:12:13.125 223 12088.12 -74.83 54092.00 88888.00 2016-08-10 10:12:13.250 223 12088.05 -75.00 54092.10 88888.00 2016-08-10 10:12:13.375 223 12087.90 -75.12 54092.20 88888.00 2016-08-10 10:12:13.500 223 12087.73 -75.22 54092.25 88888.00 2016-08-10 10:12:13.625 223 12087.60 -75.35 54092.35 88888.00 2016-08-10 10:12:13.750 223 12087.42 -75.45 54092.40 88888.00 2016-08-10 10:12:13.875 223 12087.23 -75.55 54092.50 88888.00 2016-08-10 10:12:14.000 223 12087.08 -75.60 54092.55 88888.00 2016-08-10 10:12:14.125 223 12086.90 -75.67 54092.65 88888.00 2016-08-10 10:12:14.250 223 12086.65 -75.83 54092.75 88888.00 2016-08-10 10:12:14.375 223 12086.48 -75.92 54092.80 88888.00 2016-08-10 10:12:14.500 223 12086.23 -75.97 54092.90 88888.00 2016-08-10 10:12:14.625 223 12085.83 -76.03 54093.00 88888.00 2016-08-10 10:12:14.750 223 12085.50 -76.05 54093.05 88888.00 2016-08-10 10:12:14.875 223 12085.10 -76.08 54093.12 88888.00 2016-08-10 10:12:15.000 223 12084.80 -76.00 54093.20 88888.00 2016-08-10 10:12:15.125 223 12084.45 -75.95 54093.32 88888.00 2016-08-10 10:12:15.250 223 12084.08 -75.90 54093.40 88888.00 2016-08-10 10:12:15.375 223 12083.77 -75.83 54093.45 88888.00 2016-08-10 10:12:15.500 223 12083.42 -75.72 54093.53 88888.00 2016-08-10 10:12:15.625 223 12083.02 -75.62 54093.57 88888.00 2016-08-10 10:12:15.750 223 12082.55 -75.53 54093.65 88888.00 2016-08-10 10:12:15.875 223 12082.15 -75.45 54093.72 88888.00 2016-08-10 10:12:16.000 223 12081.77 -75.40 54093.78 88888.00 2016-08-10 10:12:16.125 223 12081.45 -75.33 54093.88 88888.00 2016-08-10 10:12:16.250 223 12080.98 -75.28 54093.93 88888.00 2016-08-10 10:12:16.375 223 12080.58 -75.17 54094.00 88888.00 2016-08-10 10:12:16.500 223 12080.12 -75.10 54094.07 88888.00 2016-08-10 10:12:16.625 223 12079.67 -75.03 54094.18 88888.00 2016-08-10 10:12:16.750 223 12079.17 -74.97 54094.25 88888.00 2016-08-10 10:12:16.875 223 12078.73 -74.90 54094.28 88888.00 2016-08-10 10:12:17.000 223 12078.33 -74.85 54094.35 88888.00 2016-08-10 10:12:17.125 223 12077.85 -74.80 54094.45 88888.00 2016-08-10 10:12:17.250 223 12077.27 -74.72 54094.53 88888.00 2016-08-10 10:12:17.375 223 12076.85 -74.60 54094.57 88888.00 2016-08-10 10:12:17.500 223 12076.35 -74.47 54094.68 88888.00 2016-08-10 10:12:17.625 223 12075.85 -74.40 54094.72 88888.00 2016-08-10 10:12:17.750 223 12075.42 -74.28 54094.78 88888.00 2016-08-10 10:12:17.875 223 12074.98 -74.12 54094.85 88888.00 2016-08-10 10:12:18.000 223 12074.45 -74.00 54094.90 88888.00 2016-08-10 10:12:18.125 223 12073.88 -73.85 54095.03 88888.00 2016-08-10 10:12:18.250 223 12073.27 -73.67 54095.10 88888.00 2016-08-10 10:12:18.375 223 12072.77 -73.55 54095.15 88888.00 2016-08-10 10:12:18.500 223 12072.27 -73.38 54095.20 88888.00 2016-08-10 10:12:18.625 223 12071.75 -73.17 54095.28 88888.00 2016-08-10 10:12:18.750 223 12071.25 -73.00 54095.40 88888.00 2016-08-10 10:12:18.875 223 12070.80 -72.80 54095.47 88888.00 2016-08-10 10:12:19.000 223 12070.33 -72.62 54095.53 88888.00 2016-08-10 10:12:19.125 223 12069.85 -72.42 54095.60 88888.00 2016-08-10 10:12:19.250 223 12069.42 -72.20 54095.72 88888.00 2016-08-10 10:12:19.375 223 12069.02 -72.05 54095.75 88888.00 2016-08-10 10:12:19.500 223 12068.62 -71.92 54095.80 88888.00 2016-08-10 10:12:19.625 223 12068.23 -71.80 54095.88 88888.00 2016-08-10 10:12:19.750 223 12067.85 -71.67 54096.00 88888.00 2016-08-10 10:12:19.875 223 12067.40 -71.53 54096.07 88888.00 2016-08-10 10:12:20.000 223 12067.00 -71.42 54096.10 88888.00 2016-08-10 10:12:20.125 223 12066.58 -71.33 54096.15 88888.00 2016-08-10 10:12:20.250 223 12066.17 -71.25 54096.20 88888.00 2016-08-10 10:12:20.375 223 12065.95 -71.17 54096.28 88888.00 2016-08-10 10:12:20.500 223 12065.60 -71.10 54096.32 88888.00 2016-08-10 10:12:20.625 223 12065.25 -71.03 54096.40 88888.00 2016-08-10 10:12:20.750 223 12064.85 -70.95 54096.47 88888.00 2016-08-10 10:12:20.875 223 12064.52 -70.88 54096.53 88888.00 2016-08-10 10:12:21.000 223 12064.23 -70.83 54096.57 88888.00 2016-08-10 10:12:21.125 223 12063.90 -70.78 54096.65 88888.00 2016-08-10 10:12:21.250 223 12063.38 -70.78 54096.70 88888.00 2016-08-10 10:12:21.375 223 12063.02 -70.70 54096.78 88888.00 2016-08-10 10:12:21.500 223 12062.55 -70.65 54096.80 88888.00 2016-08-10 10:12:21.625 223 12062.08 -70.62 54096.88 88888.00 2016-08-10 10:12:21.750 223 12061.62 -70.55 54096.95 88888.00 2016-08-10 10:12:21.875 223 12061.23 -70.53 54097.05 88888.00 2016-08-10 10:12:22.000 223 12060.92 -70.45 54097.07 88888.00 2016-08-10 10:12:22.125 223 12060.58 -70.38 54097.15 88888.00 2016-08-10 10:12:22.250 223 12060.05 -70.28 54097.20 88888.00 2016-08-10 10:12:22.375 223 12059.75 -70.10 54097.25 88888.00 2016-08-10 10:12:22.500 223 12059.35 -69.95 54097.30 88888.00 2016-08-10 10:12:22.625 223 12058.92 -69.85 54097.32 88888.00 2016-08-10 10:12:22.750 223 12058.45 -69.72 54097.38 88888.00 2016-08-10 10:12:22.875 223 12058.08 -69.62 54097.43 88888.00 2016-08-10 10:12:23.000 223 12057.75 -69.53 54097.50 88888.00 2016-08-10 10:12:23.125 223 12057.42 -69.40 54097.53 88888.00 2016-08-10 10:12:23.250 223 12057.00 -69.22 54097.62 88888.00 2016-08-10 10:12:23.375 223 12056.70 -69.12 54097.70 88888.00 2016-08-10 10:12:23.500 223 12056.25 -69.08 54097.78 88888.00 2016-08-10 10:12:23.625 223 12055.80 -68.95 54097.88 88888.00 2016-08-10 10:12:23.750 223 12055.33 -68.83 54097.95 88888.00 2016-08-10 10:12:23.875 223 12054.85 -68.70 54098.05 88888.00 2016-08-10 10:12:24.000 223 12054.40 -68.62 54098.12 88888.00 2016-08-10 10:12:24.125 223 12053.92 -68.58 54098.22 88888.00 2016-08-10 10:12:24.250 223 12053.38 -68.53 54098.35 88888.00 2016-08-10 10:12:24.375 223 12052.90 -68.50 54098.43 88888.00 2016-08-10 10:12:24.500 223 12052.38 -68.50 54098.53 88888.00 2016-08-10 10:12:24.625 223 12051.80 -68.47 54098.65 88888.00 2016-08-10 10:12:24.750 223 12051.23 -68.45 54098.78 88888.00 2016-08-10 10:12:24.875 223 12050.75 -68.45 54098.82 88888.00 2016-08-10 10:12:25.000 223 12050.33 -68.47 54098.93 88888.00 2016-08-10 10:12:25.125 223 12049.83 -68.50 54099.03 88888.00 2016-08-10 10:12:25.250 223 12049.33 -68.55 54099.15 88888.00 2016-08-10 10:12:25.375 223 12048.85 -68.60 54099.22 88888.00 2016-08-10 10:12:25.500 223 12048.42 -68.65 54099.35 88888.00 2016-08-10 10:12:25.625 223 12047.95 -68.70 54099.43 88888.00 2016-08-10 10:12:25.750 223 12047.48 -68.80 54099.55 88888.00 2016-08-10 10:12:25.875 223 12046.98 -68.90 54099.68 88888.00 2016-08-10 10:12:26.000 223 12046.48 -69.03 54099.78 88888.00 2016-08-10 10:12:26.125 223 12045.98 -69.12 54099.88 88888.00 2016-08-10 10:12:26.250 223 12045.52 -69.28 54100.00 88888.00 2016-08-10 10:12:26.375 223 12045.10 -69.40 54100.12 88888.00 2016-08-10 10:12:26.500 223 12044.65 -69.58 54100.22 88888.00 2016-08-10 10:12:26.625 223 12044.12 -69.78 54100.38 88888.00 2016-08-10 10:12:26.750 223 12043.67 -69.92 54100.53 88888.00 2016-08-10 10:12:26.875 223 12043.17 -70.12 54100.72 88888.00 2016-08-10 10:12:27.000 223 12042.67 -70.33 54100.85 88888.00 2016-08-10 10:12:27.125 223 12042.15 -70.58 54100.97 88888.00 2016-08-10 10:12:27.250 223 12041.65 -70.85 54101.15 88888.00 2016-08-10 10:12:27.375 223 12041.17 -71.03 54101.30 88888.00 2016-08-10 10:12:27.500 223 12040.58 -71.25 54101.45 88888.00 2016-08-10 10:12:27.625 223 12040.00 -71.42 54101.62 88888.00 2016-08-10 10:12:27.750 223 12039.45 -71.62 54101.78 88888.00 2016-08-10 10:12:27.875 223 12038.92 -71.80 54101.93 88888.00 2016-08-10 10:12:28.000 223 12038.38 -71.90 54102.10 88888.00 2016-08-10 10:12:28.125 223 12037.75 -72.03 54102.28 88888.00 2016-08-10 10:12:28.250 223 12037.12 -72.22 54102.45 88888.00 2016-08-10 10:12:28.375 223 12036.67 -72.35 54102.57 88888.00 2016-08-10 10:12:28.500 223 12036.10 -72.53 54102.78 88888.00 2016-08-10 10:12:28.625 223 12035.60 -72.70 54102.95 88888.00 2016-08-10 10:12:28.750 223 12035.10 -72.88 54103.12 88888.00 2016-08-10 10:12:28.875 223 12034.52 -73.05 54103.28 88888.00 2016-08-10 10:12:29.000 223 12033.98 -73.22 54103.45 88888.00 2016-08-10 10:12:29.125 223 12033.45 -73.40 54103.62 88888.00 2016-08-10 10:12:29.250 223 12032.95 -73.62 54103.82 88888.00 2016-08-10 10:12:29.375 223 12032.62 -73.75 54103.95 88888.00 2016-08-10 10:12:29.500 223 12032.23 -73.97 54104.12 88888.00 2016-08-10 10:12:29.625 223 12031.90 -74.17 54104.28 88888.00 2016-08-10 10:12:29.750 223 12031.52 -74.38 54104.43 88888.00 2016-08-10 10:12:29.875 223 12031.23 -74.53 54104.60 88888.00 2016-08-10 10:12:30.000 223 12030.95 -74.70 54104.72 88888.00 2016-08-10 10:12:30.125 223 12030.67 -74.88 54104.85 88888.00 2016-08-10 10:12:30.250 223 12030.48 -75.12 54104.97 88888.00 2016-08-10 10:12:30.375 223 12030.40 -75.30 54105.10 88888.00 2016-08-10 10:12:30.500 223 12030.20 -75.53 54105.25 88888.00 2016-08-10 10:12:30.625 223 12029.98 -75.70 54105.40 88888.00 2016-08-10 10:12:30.750 223 12029.75 -75.90 54105.55 88888.00 2016-08-10 10:12:30.875 223 12029.55 -76.08 54105.70 88888.00 2016-08-10 10:12:31.000 223 12029.42 -76.28 54105.82 88888.00 2016-08-10 10:12:31.125 223 12029.25 -76.47 54105.95 88888.00 2016-08-10 10:12:31.250 223 12029.05 -76.72 54106.10 88888.00 2016-08-10 10:12:31.375 223 12028.92 -76.85 54106.18 88888.00 2016-08-10 10:12:31.500 223 12028.77 -77.08 54106.30 88888.00 2016-08-10 10:12:31.625 223 12028.55 -77.20 54106.43 88888.00 2016-08-10 10:12:31.750 223 12028.27 -77.30 54106.55 88888.00 2016-08-10 10:12:31.875 223 12027.98 -77.38 54106.72 88888.00 2016-08-10 10:12:32.000 223 12027.65 -77.42 54106.85 88888.00 2016-08-10 10:12:32.125 223 12027.35 -77.42 54106.97 88888.00 2016-08-10 10:12:32.250 223 12027.05 -77.38 54107.12 88888.00 2016-08-10 10:12:32.375 223 12026.88 -77.38 54107.20 88888.00 2016-08-10 10:12:32.500 223 12026.55 -77.35 54107.30 88888.00 2016-08-10 10:12:32.625 223 12026.30 -77.33 54107.38 88888.00 2016-08-10 10:12:32.750 223 12026.02 -77.28 54107.47 88888.00 2016-08-10 10:12:32.875 223 12025.83 -77.28 54107.57 88888.00 2016-08-10 10:12:33.000 223 12025.65 -77.25 54107.65 88888.00 2016-08-10 10:12:33.125 223 12025.52 -77.20 54107.78 88888.00 2016-08-10 10:12:33.250 223 12025.27 -77.20 54107.93 88888.00 2016-08-10 10:12:33.375 223 12025.02 -77.17 54108.00 88888.00 2016-08-10 10:12:33.500 223 12024.73 -77.22 54108.07 88888.00 2016-08-10 10:12:33.625 223 12024.42 -77.28 54108.18 88888.00 2016-08-10 10:12:33.750 223 12024.15 -77.35 54108.28 88888.00 2016-08-10 10:12:33.875 223 12023.88 -77.40 54108.40 88888.00 2016-08-10 10:12:34.000 223 12023.62 -77.50 54108.50 88888.00 2016-08-10 10:12:34.125 223 12023.50 -77.62 54108.60 88888.00 2016-08-10 10:12:34.250 223 12023.25 -77.88 54108.70 88888.00 2016-08-10 10:12:34.375 223 12023.08 -78.10 54108.78 88888.00 2016-08-10 10:12:34.500 223 12022.90 -78.28 54108.90 88888.00 2016-08-10 10:12:34.625 223 12022.70 -78.50 54109.00 88888.00 2016-08-10 10:12:34.750 223 12022.52 -78.72 54109.12 88888.00 2016-08-10 10:12:34.875 223 12022.33 -78.97 54109.22 88888.00 2016-08-10 10:12:35.000 223 12022.08 -79.30 54109.28 88888.00 2016-08-10 10:12:35.125 223 12021.80 -79.60 54109.40 88888.00 2016-08-10 10:12:35.250 223 12021.62 -79.95 54109.57 88888.00 2016-08-10 10:12:35.375 223 12021.48 -80.15 54109.68 88888.00 2016-08-10 10:12:35.500 223 12021.27 -80.42 54109.80 88888.00 2016-08-10 10:12:35.625 223 12021.10 -80.72 54109.90 88888.00 2016-08-10 10:12:35.750 223 12021.02 -81.00 54110.03 88888.00 2016-08-10 10:12:35.875 223 12020.88 -81.30 54110.10 88888.00 2016-08-10 10:12:36.000 223 12020.77 -81.55 54110.22 88888.00 2016-08-10 10:12:36.125 223 12020.60 -81.80 54110.35 88888.00 2016-08-10 10:12:36.250 223 12020.38 -82.10 54110.47 88888.00 2016-08-10 10:12:36.375 223 12020.20 -82.33 54110.60 88888.00 2016-08-10 10:12:36.500 223 12019.92 -82.55 54110.75 88888.00 2016-08-10 10:12:36.625 223 12019.65 -82.80 54110.88 88888.00 2016-08-10 10:12:36.750 223 12019.30 -83.03 54111.07 88888.00 2016-08-10 10:12:36.875 223 12019.00 -83.25 54111.22 88888.00 2016-08-10 10:12:37.000 223 12018.67 -83.55 54111.35 88888.00 2016-08-10 10:12:37.125 223 12018.30 -83.78 54111.50 88888.00 2016-08-10 10:12:37.250 223 12017.92 -84.03 54111.70 88888.00 2016-08-10 10:12:37.375 223 12017.67 -84.22 54111.85 88888.00 2016-08-10 10:12:37.500 223 12017.33 -84.47 54112.03 88888.00 2016-08-10 10:12:37.625 223 12017.00 -84.67 54112.22 88888.00 2016-08-10 10:12:37.750 223 12016.67 -84.88 54112.40 88888.00 2016-08-10 10:12:37.875 223 12016.38 -85.12 54112.55 88888.00 2016-08-10 10:12:38.000 223 12016.15 -85.33 54112.72 88888.00 2016-08-10 10:12:38.125 223 12015.98 -85.55 54112.88 88888.00 2016-08-10 10:12:38.250 223 12015.80 -85.78 54113.07 88888.00 2016-08-10 10:12:38.375 223 12015.67 -85.95 54113.18 88888.00 2016-08-10 10:12:38.500 223 12015.58 -86.15 54113.32 88888.00 2016-08-10 10:12:38.625 223 12015.48 -86.38 54113.55 88888.00 2016-08-10 10:12:38.750 223 12015.33 -86.62 54113.70 88888.00 2016-08-10 10:12:38.875 223 12015.20 -86.90 54113.90 88888.00 2016-08-10 10:12:39.000 223 12015.12 -87.17 54114.07 88888.00 2016-08-10 10:12:39.125 223 12015.00 -87.50 54114.25 88888.00 2016-08-10 10:12:39.250 223 12014.77 -87.88 54114.47 88888.00 2016-08-10 10:12:39.375 223 12014.60 -88.12 54114.60 88888.00 2016-08-10 10:12:39.500 223 12014.35 -88.42 54114.82 88888.00 2016-08-10 10:12:39.625 223 12014.08 -88.70 54115.03 88888.00 2016-08-10 10:12:39.750 223 12013.80 -88.92 54115.18 88888.00 2016-08-10 10:12:39.875 223 12013.62 -89.15 54115.32 88888.00 2016-08-10 10:12:40.000 223 12013.52 -89.35 54115.50 88888.00 2016-08-10 10:12:40.125 223 12013.40 -89.60 54115.68 88888.00 2016-08-10 10:12:40.250 223 12013.27 -89.97 54115.85 88888.00 2016-08-10 10:12:40.375 223 12013.17 -90.22 54115.95 88888.00 2016-08-10 10:12:40.500 223 12013.10 -90.50 54116.10 88888.00 2016-08-10 10:12:40.625 223 12013.05 -90.75 54116.25 88888.00 2016-08-10 10:12:40.750 223 12012.95 -91.12 54116.40 88888.00 2016-08-10 10:12:40.875 223 12012.80 -91.47 54116.55 88888.00 2016-08-10 10:12:41.000 223 12012.70 -91.78 54116.70 88888.00 2016-08-10 10:12:41.125 223 12012.65 -92.10 54116.82 88888.00 2016-08-10 10:12:41.250 223 12012.60 -92.55 54117.00 88888.00 2016-08-10 10:12:41.375 223 12012.58 -92.85 54117.12 88888.00 2016-08-10 10:12:41.500 223 12012.45 -93.28 54117.30 88888.00 2016-08-10 10:12:41.625 223 12012.35 -93.65 54117.43 88888.00 2016-08-10 10:12:41.750 223 12012.25 -94.08 54117.55 88888.00 2016-08-10 10:12:41.875 223 12012.15 -94.45 54117.68 88888.00 2016-08-10 10:12:42.000 223 12012.02 -94.83 54117.80 88888.00 2016-08-10 10:12:42.125 223 12011.88 -95.17 54118.00 88888.00 2016-08-10 10:12:42.250 223 12011.70 -95.55 54118.18 88888.00 2016-08-10 10:12:42.375 223 12011.62 -95.85 54118.30 88888.00 2016-08-10 10:12:42.500 223 12011.58 -96.15 54118.40 88888.00 2016-08-10 10:12:42.625 223 12011.50 -96.55 54118.53 88888.00 2016-08-10 10:12:42.750 223 12011.40 -96.88 54118.65 88888.00 2016-08-10 10:12:42.875 223 12011.27 -97.22 54118.80 88888.00 2016-08-10 10:12:43.000 223 12011.12 -97.62 54118.93 88888.00 2016-08-10 10:12:43.125 223 12010.98 -98.00 54119.07 88888.00 2016-08-10 10:12:43.250 223 12010.85 -98.42 54119.22 88888.00 2016-08-10 10:12:43.375 223 12010.75 -98.70 54119.35 88888.00 2016-08-10 10:12:43.500 223 12010.58 -99.03 54119.47 88888.00 2016-08-10 10:12:43.625 223 12010.30 -99.35 54119.62 88888.00 2016-08-10 10:12:43.750 223 12009.98 -99.70 54119.75 88888.00 2016-08-10 10:12:43.875 223 12009.65 -100.03 54119.88 88888.00 2016-08-10 10:12:44.000 223 12009.40 -100.22 54120.03 88888.00 2016-08-10 10:12:44.125 223 12009.08 -100.42 54120.15 88888.00 2016-08-10 10:12:44.250 223 12008.73 -100.62 54120.30 88888.00 2016-08-10 10:12:44.375 223 12008.45 -100.70 54120.40 88888.00 2016-08-10 10:12:44.500 223 12008.17 -100.78 54120.47 88888.00 2016-08-10 10:12:44.625 223 12007.85 -100.88 54120.55 88888.00 2016-08-10 10:12:44.750 223 12007.55 -101.00 54120.65 88888.00 2016-08-10 10:12:44.875 223 12007.23 -101.10 54120.75 88888.00 2016-08-10 10:12:45.000 223 12006.95 -101.17 54120.85 88888.00 2016-08-10 10:12:45.125 223 12006.62 -101.20 54120.95 88888.00 2016-08-10 10:12:45.250 223 12006.30 -101.22 54121.05 88888.00 2016-08-10 10:12:45.375 223 12005.98 -101.17 54121.12 88888.00 2016-08-10 10:12:45.500 223 12005.62 -101.12 54121.25 88888.00 2016-08-10 10:12:45.625 223 12005.25 -101.00 54121.35 88888.00 2016-08-10 10:12:45.750 223 12004.88 -100.88 54121.45 88888.00 2016-08-10 10:12:45.875 223 12004.55 -100.78 54121.53 88888.00 2016-08-10 10:12:46.000 223 12004.25 -100.62 54121.55 88888.00 2016-08-10 10:12:46.125 223 12004.05 -100.50 54121.62 88888.00 2016-08-10 10:12:46.250 223 12003.83 -100.38 54121.72 88888.00 2016-08-10 10:12:46.375 223 12003.60 -100.28 54121.75 88888.00 2016-08-10 10:12:46.500 223 12003.35 -100.20 54121.78 88888.00 2016-08-10 10:12:46.625 223 12003.10 -100.22 54121.88 88888.00 2016-08-10 10:12:46.750 223 12002.88 -100.28 54121.95 88888.00 2016-08-10 10:12:46.875 223 12002.65 -100.42 54122.00 88888.00 2016-08-10 10:12:47.000 223 12002.38 -100.55 54122.03 88888.00 2016-08-10 10:12:47.125 223 12002.20 -100.67 54122.10 88888.00 2016-08-10 10:12:47.250 223 12002.10 -100.78 54122.15 88888.00 2016-08-10 10:12:47.375 223 12001.95 -100.83 54122.22 88888.00 2016-08-10 10:12:47.500 223 12001.73 -100.95 54122.30 88888.00 2016-08-10 10:12:47.625 223 12001.40 -101.03 54122.38 88888.00 2016-08-10 10:12:47.750 223 12001.05 -101.03 54122.40 88888.00 2016-08-10 10:12:47.875 223 12000.70 -100.97 54122.45 88888.00 2016-08-10 10:12:48.000 223 12000.30 -100.90 54122.50 88888.00 2016-08-10 10:12:48.125 223 11999.88 -100.80 54122.55 88888.00 2016-08-10 10:12:48.250 223 11999.38 -100.67 54122.62 88888.00 2016-08-10 10:12:48.375 223 11999.10 -100.53 54122.65 88888.00 2016-08-10 10:12:48.500 223 11998.73 -100.38 54122.70 88888.00 2016-08-10 10:12:48.625 223 11998.40 -100.17 54122.72 88888.00 2016-08-10 10:12:48.750 223 11998.02 -99.95 54122.78 88888.00 2016-08-10 10:12:48.875 223 11997.70 -99.78 54122.82 88888.00 2016-08-10 10:12:49.000 223 11997.40 -99.55 54122.82 88888.00 2016-08-10 10:12:49.125 223 11997.17 -99.33 54122.80 88888.00 2016-08-10 10:12:49.250 223 11996.98 -99.08 54122.85 88888.00 2016-08-10 10:12:49.375 223 11996.75 -98.92 54122.88 88888.00 2016-08-10 10:12:49.500 223 11996.38 -98.75 54122.97 88888.00 2016-08-10 10:12:49.625 223 11996.00 -98.53 54123.05 88888.00 2016-08-10 10:12:49.750 223 11995.60 -98.30 54123.10 88888.00 2016-08-10 10:12:49.875 223 11995.23 -98.08 54123.18 88888.00 2016-08-10 10:12:50.000 223 11994.90 -97.95 54123.20 88888.00 2016-08-10 10:12:50.125 223 11994.62 -97.80 54123.22 88888.00 2016-08-10 10:12:50.250 223 11994.38 -97.65 54123.30 88888.00 2016-08-10 10:12:50.375 223 11994.15 -97.53 54123.32 88888.00 2016-08-10 10:12:50.500 223 11993.88 -97.38 54123.38 88888.00 2016-08-10 10:12:50.625 223 11993.60 -97.28 54123.47 88888.00 2016-08-10 10:12:50.750 223 11993.30 -97.17 54123.55 88888.00 2016-08-10 10:12:50.875 223 11992.95 -97.15 54123.57 88888.00 2016-08-10 10:12:51.000 223 11992.67 -97.05 54123.62 88888.00 2016-08-10 10:12:51.125 223 11992.35 -96.97 54123.72 88888.00 2016-08-10 10:12:51.250 223 11992.10 -96.95 54123.80 88888.00 2016-08-10 10:12:51.375 223 11991.92 -96.95 54123.85 88888.00 2016-08-10 10:12:51.500 223 11991.60 -97.03 54123.90 88888.00 2016-08-10 10:12:51.625 223 11991.45 -97.12 54123.95 88888.00 2016-08-10 10:12:51.750 223 11991.30 -97.28 54124.00 88888.00 2016-08-10 10:12:51.875 223 11991.10 -97.42 54124.07 88888.00 2016-08-10 10:12:52.000 223 11990.85 -97.67 54124.15 88888.00 2016-08-10 10:12:52.125 223 11990.55 -97.92 54124.22 88888.00 2016-08-10 10:12:52.250 223 11990.25 -98.30 54124.35 88888.00 2016-08-10 10:12:52.375 223 11990.12 -98.60 54124.40 88888.00 2016-08-10 10:12:52.500 223 11989.95 -99.03 54124.47 88888.00 2016-08-10 10:12:52.625 223 11989.75 -99.42 54124.57 88888.00 2016-08-10 10:12:52.750 223 11989.60 -99.78 54124.68 88888.00 2016-08-10 10:12:52.875 223 11989.35 -100.10 54124.75 88888.00 2016-08-10 10:12:53.000 223 11989.15 -100.40 54124.78 88888.00 2016-08-10 10:12:53.125 223 11988.90 -100.75 54124.85 88888.00 2016-08-10 10:12:53.250 223 11988.75 -101.15 54124.90 88888.00 2016-08-10 10:12:53.375 223 11988.62 -101.38 54124.97 88888.00 2016-08-10 10:12:53.500 223 11988.40 -101.65 54125.07 88888.00 2016-08-10 10:12:53.625 223 11988.17 -101.90 54125.15 88888.00 2016-08-10 10:12:53.750 223 11987.90 -102.10 54125.25 88888.00 2016-08-10 10:12:53.875 223 11987.67 -102.22 54125.35 88888.00 2016-08-10 10:12:54.000 223 11987.48 -102.33 54125.40 88888.00 2016-08-10 10:12:54.125 223 11987.17 -102.38 54125.47 88888.00 2016-08-10 10:12:54.250 223 11986.80 -102.33 54125.57 88888.00 2016-08-10 10:12:54.375 223 11986.45 -102.25 54125.65 88888.00 2016-08-10 10:12:54.500 223 11986.08 -102.15 54125.75 88888.00 2016-08-10 10:12:54.625 223 11985.65 -102.03 54125.80 88888.00 2016-08-10 10:12:54.750 223 11985.30 -101.85 54125.88 88888.00 2016-08-10 10:12:54.875 223 11985.02 -101.70 54125.97 88888.00 2016-08-10 10:12:55.000 223 11984.77 -101.50 54126.03 88888.00 2016-08-10 10:12:55.125 223 11984.45 -101.22 54126.10 88888.00 2016-08-10 10:12:55.250 223 11984.08 -100.88 54126.15 88888.00 2016-08-10 10:12:55.375 223 11983.85 -100.60 54126.20 88888.00 2016-08-10 10:12:55.500 223 11983.52 -100.30 54126.30 88888.00 2016-08-10 10:12:55.625 223 11983.27 -100.00 54126.35 88888.00 2016-08-10 10:12:55.750 223 11983.02 -99.67 54126.43 88888.00 2016-08-10 10:12:55.875 223 11982.73 -99.30 54126.50 88888.00 2016-08-10 10:12:56.000 223 11982.48 -98.97 54126.57 88888.00 2016-08-10 10:12:56.125 223 11982.35 -98.65 54126.68 88888.00 2016-08-10 10:12:56.250 223 11982.05 -98.33 54126.80 88888.00 2016-08-10 10:12:56.375 223 11981.73 -98.08 54126.85 88888.00 2016-08-10 10:12:56.500 223 11981.33 -97.78 54126.93 88888.00 2016-08-10 10:12:56.625 223 11981.02 -97.55 54127.03 88888.00 2016-08-10 10:12:56.750 223 11980.80 -97.33 54127.12 88888.00 2016-08-10 10:12:56.875 223 11980.58 -97.10 54127.20 88888.00 2016-08-10 10:12:57.000 223 11980.33 -96.88 54127.28 88888.00 2016-08-10 10:12:57.125 223 11980.08 -96.70 54127.35 88888.00 2016-08-10 10:12:57.250 223 11979.90 -96.55 54127.45 88888.00 2016-08-10 10:12:57.375 223 11979.80 -96.38 54127.55 88888.00 2016-08-10 10:12:57.500 223 11979.48 -96.25 54127.62 88888.00 2016-08-10 10:12:57.625 223 11979.23 -96.12 54127.72 88888.00 2016-08-10 10:12:57.750 223 11978.98 -95.97 54127.85 88888.00 2016-08-10 10:12:57.875 223 11978.67 -95.85 54127.95 88888.00 2016-08-10 10:12:58.000 223 11978.38 -95.67 54128.05 88888.00 2016-08-10 10:12:58.125 223 11978.10 -95.45 54128.12 88888.00 2016-08-10 10:12:58.250 223 11977.73 -95.15 54128.28 88888.00 2016-08-10 10:12:58.375 223 11977.45 -94.90 54128.32 88888.00 2016-08-10 10:12:58.500 223 11977.17 -94.55 54128.38 88888.00 2016-08-10 10:12:58.625 223 11976.98 -94.25 54128.47 88888.00 2016-08-10 10:12:58.750 223 11976.70 -93.97 54128.57 88888.00 2016-08-10 10:12:58.875 223 11976.45 -93.70 54128.65 88888.00 2016-08-10 10:12:59.000 223 11976.25 -93.47 54128.75 88888.00 2016-08-10 10:12:59.125 223 11976.00 -93.17 54128.82 88888.00 2016-08-10 10:12:59.250 223 11975.60 -92.95 54128.93 88888.00 2016-08-10 10:12:59.375 223 11975.27 -92.78 54129.05 88888.00 2016-08-10 10:12:59.500 223 11974.92 -92.60 54129.15 88888.00 2016-08-10 10:12:59.625 223 11974.55 -92.45 54129.28 88888.00 2016-08-10 10:12:59.750 223 11974.15 -92.33 54129.40 88888.00 2016-08-10 10:12:59.875 223 11973.73 -92.25 54129.53 88888.00 2016-08-10 10:13:00.000 223 11973.30 -92.25 54129.62 88888.00 2016-08-10 10:13:00.125 223 11972.80 -92.33 54129.78 88888.00 2016-08-10 10:13:00.250 223 11972.23 -92.45 54129.95 88888.00 2016-08-10 10:13:00.375 223 11971.80 -92.53 54130.07 88888.00 2016-08-10 10:13:00.500 223 11971.27 -92.65 54130.22 88888.00 2016-08-10 10:13:00.625 223 11970.73 -92.75 54130.35 88888.00 2016-08-10 10:13:00.750 223 11970.27 -92.80 54130.50 88888.00 2016-08-10 10:13:00.875 223 11969.80 -92.90 54130.62 88888.00 2016-08-10 10:13:01.000 223 11969.30 -92.97 54130.80 88888.00 2016-08-10 10:13:01.125 223 11968.88 -93.05 54130.97 88888.00 2016-08-10 10:13:01.250 223 11968.52 -93.22 54131.15 88888.00 2016-08-10 10:13:01.375 223 11968.15 -93.35 54131.25 88888.00 2016-08-10 10:13:01.500 223 11967.77 -93.55 54131.40 88888.00 2016-08-10 10:13:01.625 223 11967.55 -93.72 54131.57 88888.00 2016-08-10 10:13:01.750 223 11967.35 -94.00 54131.72 88888.00 2016-08-10 10:13:01.875 223 11967.17 -94.30 54131.88 88888.00 2016-08-10 10:13:02.000 223 11966.90 -94.65 54132.00 88888.00 2016-08-10 10:13:02.125 223 11966.67 -95.03 54132.22 88888.00 2016-08-10 10:13:02.250 223 11966.50 -95.45 54132.38 88888.00 2016-08-10 10:13:02.375 223 11966.45 -95.80 54132.50 88888.00 2016-08-10 10:13:02.500 223 11966.42 -96.15 54132.65 88888.00 2016-08-10 10:13:02.625 223 11966.45 -96.50 54132.80 88888.00 2016-08-10 10:13:02.750 223 11966.50 -96.78 54132.93 88888.00 2016-08-10 10:13:02.875 223 11966.62 -97.05 54133.03 88888.00 2016-08-10 10:13:03.000 223 11966.83 -97.30 54133.15 88888.00 2016-08-10 10:13:03.125 223 11967.08 -97.60 54133.25 88888.00 2016-08-10 10:13:03.250 223 11967.33 -97.95 54133.40 88888.00 2016-08-10 10:13:03.375 223 11967.70 -98.20 54133.50 88888.00 2016-08-10 10:13:03.500 223 11968.00 -98.45 54133.60 88888.00 2016-08-10 10:13:03.625 223 11968.17 -98.75 54133.68 88888.00 2016-08-10 10:13:03.750 223 11968.45 -99.05 54133.78 88888.00 2016-08-10 10:13:03.875 223 11968.65 -99.33 54133.90 88888.00 2016-08-10 10:13:04.000 223 11968.80 -99.62 54133.97 88888.00 2016-08-10 10:13:04.125 223 11968.88 -99.90 54134.15 88888.00 2016-08-10 10:13:04.250 223 11968.92 -100.10 54134.32 88888.00 2016-08-10 10:13:04.375 223 11969.02 -100.30 54134.38 88888.00 2016-08-10 10:13:04.500 223 11969.05 -100.53 54134.50 88888.00 2016-08-10 10:13:04.625 223 11969.05 -100.65 54134.62 88888.00 2016-08-10 10:13:04.750 223 11969.05 -100.75 54134.78 88888.00 2016-08-10 10:13:04.875 223 11969.05 -100.80 54134.90 88888.00 2016-08-10 10:13:05.000 223 11969.00 -100.83 54135.00 88888.00 2016-08-10 10:13:05.125 223 11968.98 -100.83 54135.15 88888.00 2016-08-10 10:13:05.250 223 11968.90 -100.83 54135.25 88888.00 2016-08-10 10:13:05.375 223 11968.83 -100.78 54135.38 88888.00 2016-08-10 10:13:05.500 223 11968.73 -100.75 54135.53 88888.00 2016-08-10 10:13:05.625 223 11968.58 -100.67 54135.65 88888.00 2016-08-10 10:13:05.750 223 11968.48 -100.62 54135.80 88888.00 2016-08-10 10:13:05.875 223 11968.25 -100.60 54135.97 88888.00 2016-08-10 10:13:06.000 223 11968.05 -100.60 54136.07 88888.00 2016-08-10 10:13:06.125 223 11967.85 -100.65 54136.25 88888.00 2016-08-10 10:13:06.250 223 11967.52 -100.80 54136.47 88888.00 2016-08-10 10:13:06.375 223 11967.30 -100.92 54136.62 88888.00 2016-08-10 10:13:06.500 223 11967.12 -101.10 54136.78 88888.00 2016-08-10 10:13:06.625 223 11966.95 -101.33 54136.95 88888.00 2016-08-10 10:13:06.750 223 11966.83 -101.62 54137.10 88888.00 2016-08-10 10:13:06.875 223 11966.77 -101.97 54137.30 88888.00 2016-08-10 10:13:07.000 223 11966.75 -102.38 54137.47 88888.00 2016-08-10 10:13:07.125 223 11966.73 -102.80 54137.62 88888.00 2016-08-10 10:13:07.250 223 11966.70 -103.35 54137.80 88888.00 2016-08-10 10:13:07.375 223 11966.75 -103.70 54137.93 88888.00 2016-08-10 10:13:07.500 223 11966.77 -104.12 54138.10 88888.00 2016-08-10 10:13:07.625 223 11966.83 -104.55 54138.25 88888.00 2016-08-10 10:13:07.750 223 11966.92 -105.00 54138.40 88888.00 2016-08-10 10:13:07.875 223 11967.00 -105.40 54138.53 88888.00 2016-08-10 10:13:08.000 223 11967.15 -105.72 54138.68 88888.00 2016-08-10 10:13:08.125 223 11967.27 -106.10 54138.85 88888.00 2016-08-10 10:13:08.250 223 11967.38 -106.45 54139.05 88888.00 2016-08-10 10:13:08.375 223 11967.42 -106.67 54139.18 88888.00 2016-08-10 10:13:08.500 223 11967.48 -106.95 54139.32 88888.00 2016-08-10 10:13:08.625 223 11967.60 -107.25 54139.50 88888.00 2016-08-10 10:13:08.750 223 11967.62 -107.53 54139.68 88888.00 2016-08-10 10:13:08.875 223 11967.58 -107.83 54139.88 88888.00 2016-08-10 10:13:09.000 223 11967.55 -108.17 54140.05 88888.00 2016-08-10 10:13:09.125 223 11967.52 -108.50 54140.20 88888.00 2016-08-10 10:13:09.250 223 11967.45 -108.97 54140.43 88888.00 2016-08-10 10:13:09.375 223 11967.35 -109.33 54140.60 88888.00 2016-08-10 10:13:09.500 223 11967.20 -109.75 54140.80 88888.00 2016-08-10 10:13:09.625 223 11966.98 -110.17 54141.03 88888.00 2016-08-10 10:13:09.750 223 11966.77 -110.62 54141.22 88888.00 2016-08-10 10:13:09.875 223 11966.60 -111.12 54141.40 88888.00 2016-08-10 10:13:10.000 223 11966.45 -111.58 54141.57 88888.00 2016-08-10 10:13:10.125 223 11966.35 -112.03 54141.75 88888.00 2016-08-10 10:13:10.250 223 11966.23 -112.67 54141.97 88888.00 2016-08-10 10:13:10.375 223 11966.27 -113.10 54142.15 88888.00 2016-08-10 10:13:10.500 223 11966.25 -113.65 54142.32 88888.00 2016-08-10 10:13:10.625 223 11966.20 -114.22 54142.45 88888.00 2016-08-10 10:13:10.750 223 11966.17 -114.78 54142.62 88888.00 2016-08-10 10:13:10.875 223 11966.17 -115.33 54142.78 88888.00 2016-08-10 10:13:11.000 223 11966.20 -115.95 54142.95 88888.00 2016-08-10 10:13:11.125 223 11966.27 -116.53 54143.12 88888.00 2016-08-10 10:13:11.250 223 11966.33 -117.20 54143.30 88888.00 2016-08-10 10:13:11.375 223 11966.45 -117.65 54143.45 88888.00 2016-08-10 10:13:11.500 223 11966.52 -118.22 54143.60 88888.00 2016-08-10 10:13:11.625 223 11966.75 -118.78 54143.75 88888.00 2016-08-10 10:13:11.750 223 11966.92 -119.40 54143.88 88888.00 2016-08-10 10:13:11.875 223 11967.08 -120.00 54144.03 88888.00 2016-08-10 10:13:12.000 223 11967.20 -120.62 54144.15 88888.00 2016-08-10 10:13:12.125 223 11967.38 -121.15 54144.32 88888.00 2016-08-10 10:13:12.250 223 11967.58 -121.75 54144.50 88888.00 2016-08-10 10:13:12.375 223 11967.85 -122.20 54144.65 88888.00 2016-08-10 10:13:12.500 223 11968.00 -122.72 54144.80 88888.00 2016-08-10 10:13:12.625 223 11968.10 -123.28 54144.95 88888.00 2016-08-10 10:13:12.750 223 11968.23 -123.83 54145.10 88888.00 2016-08-10 10:13:12.875 223 11968.50 -124.33 54145.25 88888.00 2016-08-10 10:13:13.000 223 11968.75 -124.83 54145.43 88888.00 2016-08-10 10:13:13.125 223 11968.90 -125.35 54145.57 88888.00 2016-08-10 10:13:13.250 223 11969.05 -125.85 54145.72 88888.00 2016-08-10 10:13:13.375 223 11969.17 -126.25 54145.88 88888.00 2016-08-10 10:13:13.500 223 11969.33 -126.70 54146.03 88888.00 2016-08-10 10:13:13.625 223 11969.52 -127.15 54146.20 88888.00 2016-08-10 10:13:13.750 223 11969.62 -127.62 54146.38 88888.00 2016-08-10 10:13:13.875 223 11969.70 -128.07 54146.50 88888.00 2016-08-10 10:13:14.000 223 11969.85 -128.60 54146.65 88888.00 2016-08-10 10:13:14.125 223 11970.00 -129.07 54146.85 88888.00 2016-08-10 10:13:14.250 223 11970.02 -129.75 54147.07 88888.00 2016-08-10 10:13:14.375 223 11970.08 -130.32 54147.25 88888.00 2016-08-10 10:13:14.500 223 11970.02 -130.97 54147.45 88888.00 2016-08-10 10:13:14.625 223 11970.00 -131.62 54147.68 88888.00 2016-08-10 10:13:14.750 223 11970.00 -132.28 54147.88 88888.00 2016-08-10 10:13:14.875 223 11970.02 -132.93 54148.05 88888.00 2016-08-10 10:13:15.000 223 11970.08 -133.57 54148.20 88888.00 2016-08-10 10:13:15.125 223 11970.12 -134.15 54148.40 88888.00 2016-08-10 10:13:15.250 223 11970.20 -134.75 54148.62 88888.00 2016-08-10 10:13:15.375 223 11970.33 -135.15 54148.78 88888.00 2016-08-10 10:13:15.500 223 11970.38 -135.57 54148.95 88888.00 2016-08-10 10:13:15.625 223 11970.42 -135.97 54149.12 88888.00 2016-08-10 10:13:15.750 223 11970.45 -136.32 54149.30 88888.00 2016-08-10 10:13:15.875 223 11970.60 -136.62 54149.47 88888.00 2016-08-10 10:13:16.000 223 11970.75 -136.90 54149.62 88888.00 2016-08-10 10:13:16.125 223 11970.80 -137.25 54149.78 88888.00 2016-08-10 10:13:16.250 223 11970.95 -137.57 54149.95 88888.00 2016-08-10 10:13:16.375 223 11971.05 -137.75 54150.10 88888.00 2016-08-10 10:13:16.500 223 11971.12 -137.97 54150.28 88888.00 2016-08-10 10:13:16.625 223 11971.23 -138.20 54150.43 88888.00 2016-08-10 10:13:16.750 223 11971.35 -138.38 54150.57 88888.00 2016-08-10 10:13:16.875 223 11971.40 -138.50 54150.75 88888.00 2016-08-10 10:13:17.000 223 11971.50 -138.60 54150.90 88888.00 2016-08-10 10:13:17.125 223 11971.62 -138.72 54151.07 88888.00 2016-08-10 10:13:17.250 223 11971.70 -138.85 54151.22 88888.00 2016-08-10 10:13:17.375 223 11971.77 -138.90 54151.35 88888.00 2016-08-10 10:13:17.500 223 11971.83 -139.00 54151.53 88888.00 2016-08-10 10:13:17.625 223 11971.92 -139.07 54151.70 88888.00 2016-08-10 10:13:17.750 223 11972.12 -139.12 54151.80 88888.00 2016-08-10 10:13:17.875 223 11972.30 -139.18 54151.93 88888.00 2016-08-10 10:13:18.000 223 11972.42 -139.18 54152.03 88888.00 2016-08-10 10:13:18.125 223 11972.52 -139.15 54152.20 88888.00 2016-08-10 10:13:18.250 223 11972.65 -139.05 54152.38 88888.00 2016-08-10 10:13:18.375 223 11972.73 -138.97 54152.43 88888.00 2016-08-10 10:13:18.500 223 11972.85 -138.80 54152.53 88888.00 2016-08-10 10:13:18.625 223 11973.05 -138.60 54152.62 88888.00 2016-08-10 10:13:18.750 223 11973.33 -138.38 54152.78 88888.00 2016-08-10 10:13:18.875 223 11973.50 -137.93 54152.85 88888.00 2016-08-10 10:13:19.000 223 11973.58 -137.45 54152.90 88888.00 2016-08-10 10:13:19.125 223 11973.65 -136.90 54152.95 88888.00 2016-08-10 10:13:19.250 223 11973.70 -136.22 54153.03 88888.00 2016-08-10 10:13:19.375 223 11973.73 -135.65 54153.12 88888.00 2016-08-10 10:13:19.500 223 11973.70 -134.95 54153.20 88888.00 2016-08-10 10:13:19.625 223 11973.67 -134.20 54153.30 88888.00 2016-08-10 10:13:19.750 223 11973.60 -133.40 54153.40 88888.00 2016-08-10 10:13:19.875 223 11973.40 -132.43 54153.47 88888.00 2016-08-10 10:13:20.000 223 11973.08 -131.43 54153.55 88888.00 2016-08-10 10:13:20.125 223 11972.85 -130.45 54153.60 88888.00 2016-08-10 10:13:20.250 223 11972.73 -129.35 54153.62 88888.00 2016-08-10 10:13:20.375 223 11972.65 -128.55 54153.65 88888.00 2016-08-10 10:13:20.500 223 11972.55 -127.58 54153.68 88888.00 2016-08-10 10:13:20.625 223 11972.40 -126.60 54153.72 88888.00 2016-08-10 10:13:20.750 223 11972.30 -125.60 54153.75 88888.00 2016-08-10 10:13:20.875 223 11972.17 -124.60 54153.78 88888.00 2016-08-10 10:13:21.000 223 11972.08 -123.62 54153.80 88888.00 2016-08-10 10:13:21.125 223 11972.00 -122.70 54153.82 88888.00 2016-08-10 10:13:21.250 223 11971.88 -121.70 54153.85 88888.00 2016-08-10 10:13:21.375 223 11971.70 -120.95 54153.90 88888.00 2016-08-10 10:13:21.500 223 11971.40 -120.10 54153.95 88888.00 2016-08-10 10:13:21.625 223 11971.12 -119.22 54153.93 88888.00 2016-08-10 10:13:21.750 223 11970.95 -118.40 54153.93 88888.00 2016-08-10 10:13:21.875 223 11970.80 -117.65 54153.95 88888.00 2016-08-10 10:13:22.000 223 11970.55 -116.97 54154.00 88888.00 2016-08-10 10:13:22.125 223 11970.17 -116.33 54154.10 88888.00 2016-08-10 10:13:22.250 223 11969.67 -115.62 54154.18 88888.00 2016-08-10 10:13:22.375 223 11969.27 -115.08 54154.22 88888.00 2016-08-10 10:13:22.500 223 11968.88 -114.47 54154.25 88888.00 2016-08-10 10:13:22.625 223 11968.58 -113.90 54154.30 88888.00 2016-08-10 10:13:22.750 223 11968.30 -113.38 54154.32 88888.00 2016-08-10 10:13:22.875 223 11968.02 -112.90 54154.32 88888.00 2016-08-10 10:13:23.000 223 11967.73 -112.53 54154.32 88888.00 2016-08-10 10:13:23.125 223 11967.50 -112.10 54154.35 88888.00 2016-08-10 10:13:23.250 223 11967.27 -111.70 54154.38 88888.00 2016-08-10 10:13:23.375 223 11967.17 -111.42 54154.38 88888.00 2016-08-10 10:13:23.500 223 11967.10 -111.12 54154.35 88888.00 2016-08-10 10:13:23.625 223 11967.10 -110.83 54154.38 88888.00 2016-08-10 10:13:23.750 223 11967.02 -110.55 54154.38 88888.00 2016-08-10 10:13:23.875 223 11966.95 -110.28 54154.40 88888.00 2016-08-10 10:13:24.000 223 11966.90 -110.03 54154.38 88888.00 2016-08-10 10:13:24.125 223 11966.88 -109.78 54154.38 88888.00 2016-08-10 10:13:24.250 223 11966.80 -109.53 54154.38 88888.00 2016-08-10 10:13:24.375 223 11966.77 -109.28 54154.35 88888.00 2016-08-10 10:13:24.500 223 11966.70 -109.00 54154.35 88888.00 2016-08-10 10:13:24.625 223 11966.62 -108.75 54154.38 88888.00 2016-08-10 10:13:24.750 223 11966.58 -108.58 54154.38 88888.00 2016-08-10 10:13:24.875 223 11966.50 -108.40 54154.35 88888.00 2016-08-10 10:13:25.000 223 11966.40 -108.30 54154.35 88888.00 2016-08-10 10:13:25.125 223 11966.30 -108.17 54154.35 88888.00 2016-08-10 10:13:25.250 223 11966.30 -108.08 54154.32 88888.00 2016-08-10 10:13:25.375 223 11966.40 -108.00 54154.32 88888.00 2016-08-10 10:13:25.500 223 11966.42 -107.85 54154.35 88888.00 2016-08-10 10:13:25.625 223 11966.33 -107.72 54154.35 88888.00 2016-08-10 10:13:25.750 223 11966.33 -107.58 54154.32 88888.00 2016-08-10 10:13:25.875 223 11966.40 -107.40 54154.30 88888.00 2016-08-10 10:13:26.000 223 11966.50 -107.22 54154.30 88888.00 2016-08-10 10:13:26.125 223 11966.55 -107.10 54154.28 88888.00 2016-08-10 10:13:26.250 223 11966.60 -106.95 54154.25 88888.00 2016-08-10 10:13:26.375 223 11966.80 -106.85 54154.20 88888.00 2016-08-10 10:13:26.500 223 11966.98 -106.70 54154.20 88888.00 2016-08-10 10:13:26.625 223 11967.15 -106.58 54154.20 88888.00 2016-08-10 10:13:26.750 223 11967.23 -106.38 54154.20 88888.00 2016-08-10 10:13:26.875 223 11967.30 -106.17 54154.18 88888.00 2016-08-10 10:13:27.000 223 11967.55 -105.95 54154.15 88888.00 2016-08-10 10:13:27.125 223 11967.77 -105.70 54154.12 88888.00 2016-08-10 10:13:27.250 223 11967.95 -105.40 54154.15 88888.00 2016-08-10 10:13:27.375 223 11968.02 -105.22 54154.12 88888.00 2016-08-10 10:13:27.500 223 11968.10 -105.00 54154.12 88888.00 2016-08-10 10:13:27.625 223 11968.30 -104.75 54154.10 88888.00 2016-08-10 10:13:27.750 223 11968.65 -104.55 54154.07 88888.00 2016-08-10 10:13:27.875 223 11968.92 -104.40 54154.03 88888.00 2016-08-10 10:13:28.000 223 11969.20 -104.25 54154.00 88888.00 2016-08-10 10:13:28.125 223 11969.45 -104.12 54154.00 88888.00 2016-08-10 10:13:28.250 223 11969.67 -103.95 54154.03 88888.00 2016-08-10 10:13:28.375 223 11969.98 -103.80 54154.00 88888.00 2016-08-10 10:13:28.500 223 11970.35 -103.62 54153.95 88888.00 2016-08-10 10:13:28.625 223 11970.65 -103.40 54153.93 88888.00 2016-08-10 10:13:28.750 223 11970.90 -103.15 54153.90 88888.00 2016-08-10 10:13:28.875 223 11971.12 -102.88 54153.88 88888.00 2016-08-10 10:13:29.000 223 11971.40 -102.58 54153.82 88888.00 2016-08-10 10:13:29.125 223 11971.73 -102.33 54153.85 88888.00 2016-08-10 10:13:29.250 223 11972.02 -101.97 54153.82 88888.00 2016-08-10 10:13:29.375 223 11972.35 -101.70 54153.80 88888.00 2016-08-10 10:13:29.500 223 11972.75 -101.30 54153.78 88888.00 2016-08-10 10:13:29.625 223 11973.05 -100.90 54153.75 88888.00 2016-08-10 10:13:29.750 223 11973.33 -100.47 54153.75 88888.00 2016-08-10 10:13:29.875 223 11973.55 -100.03 54153.75 88888.00 2016-08-10 10:13:30.000 223 11973.92 -99.55 54153.75 88888.00 2016-08-10 10:13:30.125 223 11974.33 -99.08 54153.70 88888.00 2016-08-10 10:13:30.250 223 11974.62 -98.53 54153.65 88888.00 2016-08-10 10:13:30.375 223 11975.00 -98.10 54153.65 88888.00 2016-08-10 10:13:30.500 223 11975.30 -97.60 54153.62 88888.00 2016-08-10 10:13:30.625 223 11975.60 -97.08 54153.62 88888.00 2016-08-10 10:13:30.750 223 11976.00 -96.58 54153.60 88888.00 2016-08-10 10:13:30.875 223 11976.45 -96.00 54153.57 88888.00 2016-08-10 10:13:31.000 223 11976.83 -95.45 54153.53 88888.00 2016-08-10 10:13:31.125 223 11977.33 -94.97 54153.50 88888.00 2016-08-10 10:13:31.250 223 11977.80 -94.40 54153.45 88888.00 2016-08-10 10:13:31.375 223 11978.27 -94.03 54153.40 88888.00 2016-08-10 10:13:31.500 223 11978.73 -93.58 54153.38 88888.00 2016-08-10 10:13:31.625 223 11979.17 -93.10 54153.43 88888.00 2016-08-10 10:13:31.750 223 11979.60 -92.70 54153.38 88888.00 2016-08-10 10:13:31.875 223 11980.02 -92.33 54153.35 88888.00 2016-08-10 10:13:32.000 223 11980.45 -92.00 54153.28 88888.00 2016-08-10 10:13:32.125 223 11980.88 -91.65 54153.25 88888.00 2016-08-10 10:13:32.250 223 11981.40 -91.33 54153.20 88888.00 2016-08-10 10:13:32.375 223 11981.90 -91.08 54153.15 88888.00 2016-08-10 10:13:32.500 223 11982.45 -90.80 54153.05 88888.00 2016-08-10 10:13:32.625 223 11983.05 -90.60 54152.97 88888.00 2016-08-10 10:13:32.750 223 11983.65 -90.38 54152.95 88888.00 2016-08-10 10:13:32.875 223 11984.20 -90.17 54152.88 88888.00 2016-08-10 10:13:33.000 223 11984.73 -89.95 54152.80 88888.00 2016-08-10 10:13:33.125 223 11985.17 -89.67 54152.80 88888.00 2016-08-10 10:13:33.250 223 11985.60 -89.40 54152.70 88888.00 2016-08-10 10:13:33.375 223 11986.05 -89.17 54152.68 88888.00 2016-08-10 10:13:33.500 223 11986.42 -88.92 54152.60 88888.00 2016-08-10 10:13:33.625 223 11986.92 -88.70 54152.57 88888.00 2016-08-10 10:13:33.750 223 11987.27 -88.40 54152.47 88888.00 2016-08-10 10:13:33.875 223 11987.62 -88.10 54152.43 88888.00 2016-08-10 10:13:34.000 223 11988.00 -87.83 54152.35 88888.00 2016-08-10 10:13:34.125 223 11988.42 -87.50 54152.30 88888.00 2016-08-10 10:13:34.250 223 11988.83 -87.22 54152.18 88888.00 2016-08-10 10:13:34.375 223 11989.27 -87.03 54152.07 88888.00 2016-08-10 10:13:34.500 223 11989.83 -86.78 54151.97 88888.00 2016-08-10 10:13:34.625 223 11990.42 -86.53 54151.88 88888.00 2016-08-10 10:13:34.750 223 11990.98 -86.33 54151.78 88888.00 2016-08-10 10:13:34.875 223 11991.48 -86.12 54151.68 88888.00 2016-08-10 10:13:35.000 223 11992.10 -85.95 54151.55 88888.00 2016-08-10 10:13:35.125 223 11992.73 -85.80 54151.47 88888.00 2016-08-10 10:13:35.250 223 11993.25 -85.65 54151.38 88888.00 2016-08-10 10:13:35.375 223 11993.83 -85.58 54151.28 88888.00 2016-08-10 10:13:35.500 223 11994.30 -85.50 54151.15 88888.00 2016-08-10 10:13:35.625 223 11994.83 -85.42 54151.03 88888.00 2016-08-10 10:13:35.750 223 11995.33 -85.42 54150.95 88888.00 2016-08-10 10:13:35.875 223 11995.92 -85.40 54150.85 88888.00 2016-08-10 10:13:36.000 223 11996.58 -85.40 54150.72 88888.00 2016-08-10 10:13:36.125 223 11997.15 -85.42 54150.60 88888.00 2016-08-10 10:13:36.250 223 11997.73 -85.40 54150.47 88888.00 2016-08-10 10:13:36.375 223 11998.30 -85.38 54150.43 88888.00 2016-08-10 10:13:36.500 223 11998.75 -85.35 54150.32 88888.00 2016-08-10 10:13:36.625 223 11999.23 -85.25 54150.20 88888.00 2016-08-10 10:13:36.750 223 11999.80 -85.17 54150.07 88888.00 2016-08-10 10:13:36.875 223 12000.35 -85.08 54149.95 88888.00 2016-08-10 10:13:37.000 223 12000.90 -84.92 54149.85 88888.00 2016-08-10 10:13:37.125 223 12001.40 -84.75 54149.75 88888.00 2016-08-10 10:13:37.250 223 12001.85 -84.55 54149.65 88888.00 2016-08-10 10:13:37.375 223 12002.25 -84.35 54149.57 88888.00 2016-08-10 10:13:37.500 223 12002.65 -84.08 54149.47 88888.00 2016-08-10 10:13:37.625 223 12003.12 -83.85 54149.38 88888.00 2016-08-10 10:13:37.750 223 12003.55 -83.58 54149.28 88888.00 2016-08-10 10:13:37.875 223 12003.98 -83.30 54149.22 88888.00 2016-08-10 10:13:38.000 223 12004.33 -82.95 54149.10 88888.00 2016-08-10 10:13:38.125 223 12004.73 -82.55 54148.97 88888.00 2016-08-10 10:13:38.250 223 12005.23 -82.08 54148.85 88888.00 2016-08-10 10:13:38.375 223 12005.73 -81.70 54148.78 88888.00 2016-08-10 10:13:38.500 223 12006.15 -81.22 54148.65 88888.00 2016-08-10 10:13:38.625 223 12006.48 -80.78 54148.53 88888.00 2016-08-10 10:13:38.750 223 12006.80 -80.35 54148.38 88888.00 2016-08-10 10:13:38.875 223 12007.27 -79.83 54148.28 88888.00 2016-08-10 10:13:39.000 223 12007.75 -79.33 54148.15 88888.00 2016-08-10 10:13:39.125 223 12008.27 -78.90 54148.03 88888.00 2016-08-10 10:13:39.250 223 12008.80 -78.35 54147.93 88888.00 2016-08-10 10:13:39.375 223 12009.30 -77.92 54147.82 88888.00 2016-08-10 10:13:39.500 223 12009.75 -77.42 54147.72 88888.00 2016-08-10 10:13:39.625 223 12010.27 -76.90 54147.62 88888.00 2016-08-10 10:13:39.750 223 12010.73 -76.53 54147.50 88888.00 2016-08-10 10:13:39.875 223 12011.20 -76.12 54147.40 88888.00 2016-08-10 10:13:40.000 223 12011.67 -75.75 54147.28 88888.00 2016-08-10 10:13:40.125 223 12012.08 -75.38 54147.22 88888.00 2016-08-10 10:13:40.250 223 12012.45 -75.00 54147.15 88888.00 2016-08-10 10:13:40.375 223 12012.88 -74.70 54147.05 88888.00 2016-08-10 10:13:40.500 223 12013.33 -74.38 54147.00 88888.00 2016-08-10 10:13:40.625 223 12013.67 -74.08 54146.90 88888.00 2016-08-10 10:13:40.750 223 12014.08 -73.75 54146.85 88888.00 2016-08-10 10:13:40.875 223 12014.38 -73.42 54146.78 88888.00 2016-08-10 10:13:41.000 223 12014.58 -73.10 54146.78 88888.00 2016-08-10 10:13:41.125 223 12014.75 -72.80 54146.72 88888.00 2016-08-10 10:13:41.250 223 12014.95 -72.47 54146.75 88888.00 2016-08-10 10:13:41.375 223 12015.10 -72.17 54146.70 88888.00 2016-08-10 10:13:41.500 223 12015.23 -71.92 54146.70 88888.00 2016-08-10 10:13:41.625 223 12015.50 -71.65 54146.68 88888.00 2016-08-10 10:13:41.750 223 12015.80 -71.38 54146.62 88888.00 2016-08-10 10:13:41.875 223 12016.08 -71.15 54146.57 88888.00 2016-08-10 10:13:42.000 223 12016.40 -70.97 54146.55 88888.00 2016-08-10 10:13:42.125 223 12016.73 -70.72 54146.55 88888.00 2016-08-10 10:13:42.250 223 12017.20 -70.50 54146.50 88888.00 2016-08-10 10:13:42.375 223 12017.70 -70.38 54146.47 88888.00 2016-08-10 10:13:42.500 223 12018.20 -70.20 54146.45 88888.00 2016-08-10 10:13:42.625 223 12018.65 -70.05 54146.40 88888.00 2016-08-10 10:13:42.750 223 12019.17 -69.92 54146.35 88888.00 2016-08-10 10:13:42.875 223 12019.65 -69.78 54146.32 88888.00 2016-08-10 10:13:43.000 223 12020.30 -69.62 54146.28 88888.00 2016-08-10 10:13:43.125 223 12021.00 -69.53 54146.22 88888.00 2016-08-10 10:13:43.250 223 12021.67 -69.40 54146.18 88888.00 2016-08-10 10:13:43.375 223 12022.38 -69.38 54146.12 88888.00 2016-08-10 10:13:43.500 223 12023.02 -69.35 54146.05 88888.00 2016-08-10 10:13:43.625 223 12023.70 -69.33 54146.00 88888.00 2016-08-10 10:13:43.750 223 12024.33 -69.38 54145.90 88888.00 2016-08-10 10:13:43.875 223 12024.90 -69.35 54145.85 88888.00 2016-08-10 10:13:44.000 223 12025.55 -69.33 54145.80 88888.00 2016-08-10 10:13:44.125 223 12026.00 -69.25 54145.80 88888.00 2016-08-10 10:13:44.250 223 12026.42 -69.10 54145.78 88888.00 2016-08-10 10:13:44.375 223 12026.85 -68.92 54145.72 88888.00 2016-08-10 10:13:44.500 223 12027.30 -68.75 54145.72 88888.00 2016-08-10 10:13:44.625 223 12027.55 -68.53 54145.72 88888.00 2016-08-10 10:13:44.750 223 12027.85 -68.33 54145.70 88888.00 2016-08-10 10:13:44.875 223 12028.10 -68.05 54145.65 88888.00 2016-08-10 10:13:45.000 223 12028.35 -67.90 54145.65 88888.00 2016-08-10 10:13:45.125 223 12028.58 -67.80 54145.62 88888.00 2016-08-10 10:13:45.250 223 12028.77 -67.65 54145.62 88888.00 2016-08-10 10:13:45.375 223 12028.92 -67.53 54145.62 88888.00 2016-08-10 10:13:45.500 223 12029.00 -67.42 54145.60 88888.00 2016-08-10 10:13:45.625 223 12029.20 -67.28 54145.60 88888.00 2016-08-10 10:13:45.750 223 12029.45 -67.22 54145.57 88888.00 2016-08-10 10:13:45.875 223 12029.65 -67.17 54145.55 88888.00 2016-08-10 10:13:46.000 223 12029.95 -67.08 54145.55 88888.00 2016-08-10 10:13:46.125 223 12030.20 -67.05 54145.53 88888.00 2016-08-10 10:13:46.250 223 12030.48 -67.08 54145.50 88888.00 2016-08-10 10:13:46.375 223 12030.73 -67.12 54145.47 88888.00 2016-08-10 10:13:46.500 223 12030.90 -67.17 54145.47 88888.00 2016-08-10 10:13:46.625 223 12031.12 -67.22 54145.45 88888.00 2016-08-10 10:13:46.750 223 12031.33 -67.33 54145.45 88888.00 2016-08-10 10:13:46.875 223 12031.60 -67.47 54145.45 88888.00 2016-08-10 10:13:47.000 223 12031.83 -67.53 54145.43 88888.00 2016-08-10 10:13:47.125 223 12031.95 -67.60 54145.43 88888.00 2016-08-10 10:13:47.250 223 12032.10 -67.62 54145.43 88888.00 2016-08-10 10:13:47.375 223 12032.27 -67.65 54145.43 88888.00 2016-08-10 10:13:47.500 223 12032.38 -67.70 54145.43 88888.00 2016-08-10 10:13:47.625 223 12032.55 -67.67 54145.47 88888.00 2016-08-10 10:13:47.750 223 12032.67 -67.72 54145.47 88888.00 2016-08-10 10:13:47.875 223 12032.77 -67.75 54145.45 88888.00 2016-08-10 10:13:48.000 223 12032.85 -67.80 54145.45 88888.00 2016-08-10 10:13:48.125 223 12032.83 -67.75 54145.53 88888.00 2016-08-10 10:13:48.250 223 12032.77 -67.78 54145.55 88888.00 2016-08-10 10:13:48.375 223 12032.83 -67.80 54145.55 88888.00 2016-08-10 10:13:48.500 223 12032.92 -67.83 54145.55 88888.00 2016-08-10 10:13:48.625 223 12032.98 -67.88 54145.60 88888.00 2016-08-10 10:13:48.750 223 12033.05 -67.88 54145.62 88888.00 2016-08-10 10:13:48.875 223 12033.02 -67.90 54145.70 88888.00 2016-08-10 10:13:49.000 223 12033.08 -67.95 54145.72 88888.00 2016-08-10 10:13:49.125 223 12033.20 -67.92 54145.75 88888.00 2016-08-10 10:13:49.250 223 12033.35 -67.90 54145.85 88888.00 2016-08-10 10:13:49.375 223 12033.52 -67.85 54145.88 88888.00 2016-08-10 10:13:49.500 223 12033.65 -67.83 54145.90 88888.00 2016-08-10 10:13:49.625 223 12033.73 -67.83 54145.97 88888.00 2016-08-10 10:13:49.750 223 12033.83 -67.83 54146.03 88888.00 2016-08-10 10:13:49.875 223 12033.95 -67.80 54146.07 88888.00 2016-08-10 10:13:50.000 223 12034.10 -67.78 54146.12 88888.00 2016-08-10 10:13:50.125 223 12034.30 -67.75 54146.18 88888.00 2016-08-10 10:13:50.250 223 12034.48 -67.80 54146.25 88888.00 2016-08-10 10:13:50.375 223 12034.75 -67.80 54146.30 88888.00 2016-08-10 10:13:50.500 223 12035.00 -67.80 54146.32 88888.00 2016-08-10 10:13:50.625 223 12035.25 -67.83 54146.32 88888.00 2016-08-10 10:13:50.750 223 12035.50 -67.88 54146.38 88888.00 2016-08-10 10:13:50.875 223 12035.73 -67.90 54146.40 88888.00 2016-08-10 10:13:51.000 223 12035.95 -67.97 54146.47 88888.00 2016-08-10 10:13:51.125 223 12036.17 -68.05 54146.55 88888.00 2016-08-10 10:13:51.250 223 12036.33 -68.10 54146.62 88888.00 2016-08-10 10:13:51.375 223 12036.42 -68.10 54146.70 88888.00 2016-08-10 10:13:51.500 223 12036.50 -68.12 54146.78 88888.00 2016-08-10 10:13:51.625 223 12036.67 -68.15 54146.85 88888.00 2016-08-10 10:13:51.750 223 12036.83 -68.22 54146.93 88888.00 2016-08-10 10:13:51.875 223 12036.92 -68.28 54146.97 88888.00 2016-08-10 10:13:52.000 223 12037.12 -68.33 54147.05 88888.00 2016-08-10 10:13:52.125 223 12037.42 -68.35 54147.15 88888.00 2016-08-10 10:13:52.250 223 12037.58 -68.45 54147.22 88888.00 2016-08-10 10:13:52.375 223 12037.73 -68.53 54147.28 88888.00 2016-08-10 10:13:52.500 223 12037.95 -68.55 54147.40 88888.00 2016-08-10 10:13:52.625 223 12038.25 -68.62 54147.50 88888.00 2016-08-10 10:13:52.750 223 12038.50 -68.72 54147.62 88888.00 2016-08-10 10:13:52.875 223 12038.75 -68.85 54147.72 88888.00 2016-08-10 10:13:53.000 223 12038.95 -68.92 54147.85 88888.00 2016-08-10 10:13:53.125 223 12039.10 -69.00 54148.00 88888.00 2016-08-10 10:13:53.250 223 12039.25 -69.08 54148.15 88888.00 2016-08-10 10:13:53.375 223 12039.42 -69.17 54148.25 88888.00 2016-08-10 10:13:53.500 223 12039.58 -69.25 54148.40 88888.00 2016-08-10 10:13:53.625 223 12039.67 -69.38 54148.55 88888.00 2016-08-10 10:13:53.750 223 12039.83 -69.45 54148.75 88888.00 2016-08-10 10:13:53.875 223 12039.98 -69.60 54148.90 88888.00 2016-08-10 10:13:54.000 223 12040.10 -69.67 54149.07 88888.00 2016-08-10 10:13:54.125 223 12040.30 -69.72 54149.25 88888.00 2016-08-10 10:13:54.250 223 12040.48 -69.72 54149.43 88888.00 2016-08-10 10:13:54.375 223 12040.65 -69.65 54149.55 88888.00 2016-08-10 10:13:54.500 223 12040.85 -69.53 54149.70 88888.00 2016-08-10 10:13:54.625 223 12041.10 -69.33 54149.90 88888.00 2016-08-10 10:13:54.750 223 12041.27 -69.17 54150.07 88888.00 2016-08-10 10:13:54.875 223 12041.40 -68.95 54150.28 88888.00 2016-08-10 10:13:55.000 223 12041.58 -68.72 54150.43 88888.00 2016-08-10 10:13:55.125 223 12041.67 -68.45 54150.60 88888.00 2016-08-10 10:13:55.250 223 12041.77 -68.08 54150.82 88888.00 2016-08-10 10:13:55.375 223 12041.88 -67.75 54151.00 88888.00 2016-08-10 10:13:55.500 223 12041.92 -67.40 54151.18 88888.00 2016-08-10 10:13:55.625 223 12041.90 -67.10 54151.32 88888.00 2016-08-10 10:13:55.750 223 12041.98 -66.78 54151.55 88888.00 2016-08-10 10:13:55.875 223 12042.12 -66.42 54151.78 88888.00 2016-08-10 10:13:56.000 223 12042.17 -66.10 54152.00 88888.00 2016-08-10 10:13:56.125 223 12042.20 -65.85 54152.18 88888.00 2016-08-10 10:13:56.250 223 12042.15 -65.53 54152.40 88888.00 2016-08-10 10:13:56.375 223 12042.20 -65.25 54152.57 88888.00 2016-08-10 10:13:56.500 223 12042.27 -64.95 54152.80 88888.00 2016-08-10 10:13:56.625 223 12042.33 -64.72 54152.95 88888.00 2016-08-10 10:13:56.750 223 12042.35 -64.45 54153.18 88888.00 2016-08-10 10:13:56.875 223 12042.35 -64.22 54153.35 88888.00 2016-08-10 10:13:57.000 223 12042.33 -64.03 54153.55 88888.00 2016-08-10 10:13:57.125 223 12042.33 -63.83 54153.75 88888.00 2016-08-10 10:13:57.250 223 12042.20 -63.50 54153.97 88888.00 2016-08-10 10:13:57.375 223 12042.10 -63.23 54154.10 88888.00 2016-08-10 10:13:57.500 223 12042.10 -62.90 54154.30 88888.00 2016-08-10 10:13:57.625 223 12042.10 -62.55 54154.45 88888.00 2016-08-10 10:13:57.750 223 12042.00 -62.23 54154.62 88888.00 2016-08-10 10:13:57.875 223 12041.92 -61.88 54154.85 88888.00 2016-08-10 10:13:58.000 223 12041.92 -61.52 54155.03 88888.00 2016-08-10 10:13:58.125 223 12041.95 -61.15 54155.18 88888.00 2016-08-10 10:13:58.250 223 12041.98 -60.75 54155.35 88888.00 2016-08-10 10:13:58.375 223 12042.05 -60.42 54155.45 88888.00 2016-08-10 10:13:58.500 223 12042.17 -60.08 54155.57 88888.00 2016-08-10 10:13:58.625 223 12042.27 -59.67 54155.70 88888.00 2016-08-10 10:13:58.750 223 12042.35 -59.27 54155.82 88888.00 2016-08-10 10:13:58.875 223 12042.40 -58.85 54155.97 88888.00 2016-08-10 10:13:59.000 223 12042.48 -58.42 54156.05 88888.00 2016-08-10 10:13:59.125 223 12042.58 -58.00 54156.18 88888.00 2016-08-10 10:13:59.250 223 12042.60 -57.55 54156.32 88888.00 2016-08-10 10:13:59.375 223 12042.60 -57.17 54156.40 88888.00 2016-08-10 10:13:59.500 223 12042.55 -56.73 54156.53 88888.00 2016-08-10 10:13:59.625 223 12042.48 -56.30 54156.68 88888.00 2016-08-10 10:13:59.750 223 12042.40 -55.85 54156.75 88888.00 2016-08-10 10:13:59.875 223 12042.45 -55.40 54156.82 88888.00 2016-08-10 10:14:00.000 223 12042.48 -55.05 54156.90 88888.00 2016-08-10 10:14:00.125 223 12042.42 -54.65 54156.97 88888.00 2016-08-10 10:14:00.250 223 12042.30 -54.17 54157.10 88888.00 2016-08-10 10:14:00.375 223 12042.23 -53.85 54157.18 88888.00 2016-08-10 10:14:00.500 223 12042.08 -53.45 54157.28 88888.00 2016-08-10 10:14:00.625 223 12041.88 -53.05 54157.32 88888.00 2016-08-10 10:14:00.750 223 12041.75 -52.70 54157.43 88888.00 2016-08-10 10:14:00.875 223 12041.65 -52.33 54157.53 88888.00 2016-08-10 10:14:01.000 223 12041.60 -51.98 54157.60 88888.00 2016-08-10 10:14:01.125 223 12041.48 -51.70 54157.65 88888.00 2016-08-10 10:14:01.250 223 12041.30 -51.42 54157.72 88888.00 2016-08-10 10:14:01.375 223 12041.15 -51.20 54157.75 88888.00 2016-08-10 10:14:01.500 223 12040.95 -51.00 54157.85 88888.00 2016-08-10 10:14:01.625 223 12040.80 -50.75 54157.88 88888.00 2016-08-10 10:14:01.750 223 12040.73 -50.60 54157.95 88888.00 2016-08-10 10:14:01.875 223 12040.55 -50.48 54158.00 88888.00 2016-08-10 10:14:02.000 223 12040.42 -50.38 54158.03 88888.00 2016-08-10 10:14:02.125 223 12040.42 -50.33 54158.10 88888.00 2016-08-10 10:14:02.250 223 12040.40 -50.27 54158.15 88888.00 2016-08-10 10:14:02.375 223 12040.40 -50.25 54158.18 88888.00 2016-08-10 10:14:02.500 223 12040.40 -50.25 54158.22 88888.00 2016-08-10 10:14:02.625 223 12040.38 -50.25 54158.28 88888.00 2016-08-10 10:14:02.750 223 12040.42 -50.25 54158.32 88888.00 2016-08-10 10:14:02.875 223 12040.48 -50.25 54158.35 88888.00 2016-08-10 10:14:03.000 223 12040.42 -50.35 54158.40 88888.00 2016-08-10 10:14:03.125 223 12040.38 -50.40 54158.45 88888.00 2016-08-10 10:14:03.250 223 12040.35 -50.42 54158.53 88888.00 2016-08-10 10:14:03.375 223 12040.33 -50.50 54158.55 88888.00 2016-08-10 10:14:03.500 223 12040.30 -50.60 54158.60 88888.00 2016-08-10 10:14:03.625 223 12040.33 -50.67 54158.68 88888.00 2016-08-10 10:14:03.750 223 12040.30 -50.73 54158.75 88888.00 2016-08-10 10:14:03.875 223 12040.17 -50.83 54158.85 88888.00 2016-08-10 10:14:04.000 223 12040.00 -50.95 54158.90 88888.00 2016-08-10 10:14:04.125 223 12039.85 -51.10 54159.00 88888.00 2016-08-10 10:14:04.250 223 12039.67 -51.23 54159.12 88888.00 2016-08-10 10:14:04.375 223 12039.35 -51.35 54159.20 88888.00 2016-08-10 10:14:04.500 223 12039.08 -51.55 54159.30 88888.00 2016-08-10 10:14:04.625 223 12038.85 -51.73 54159.40 88888.00 2016-08-10 10:14:04.750 223 12038.60 -51.88 54159.55 88888.00 2016-08-10 10:14:04.875 223 12038.42 -52.08 54159.62 88888.00 2016-08-10 10:14:05.000 223 12038.30 -52.30 54159.70 88888.00 2016-08-10 10:14:05.125 223 12038.20 -52.45 54159.78 88888.00 2016-08-10 10:14:05.250 223 12038.15 -52.67 54159.88 88888.00 2016-08-10 10:14:05.375 223 12038.05 -52.80 54159.93 88888.00 2016-08-10 10:14:05.500 223 12037.95 -52.90 54160.03 88888.00 2016-08-10 10:14:05.625 223 12037.95 -53.05 54160.07 88888.00 2016-08-10 10:14:05.750 223 12038.00 -53.15 54160.18 88888.00 2016-08-10 10:14:05.875 223 12038.17 -53.23 54160.25 88888.00 2016-08-10 10:14:06.000 223 12038.30 -53.33 54160.30 88888.00 2016-08-10 10:14:06.125 223 12038.38 -53.35 54160.40 88888.00 2016-08-10 10:14:06.250 223 12038.52 -53.42 54160.45 88888.00 2016-08-10 10:14:06.375 223 12038.70 -53.45 54160.50 88888.00 2016-08-10 10:14:06.500 223 12038.98 -53.45 54160.57 88888.00 2016-08-10 10:14:06.625 223 12039.27 -53.38 54160.62 88888.00 2016-08-10 10:14:06.750 223 12039.55 -53.25 54160.62 88888.00 2016-08-10 10:14:06.875 223 12039.85 -53.05 54160.68 88888.00 2016-08-10 10:14:07.000 223 12040.20 -52.85 54160.70 88888.00 2016-08-10 10:14:07.125 223 12040.42 -52.60 54160.75 88888.00 2016-08-10 10:14:07.250 223 12040.50 -52.27 54160.78 88888.00 2016-08-10 10:14:07.375 223 12040.55 -51.98 54160.82 88888.00 2016-08-10 10:14:07.500 223 12040.62 -51.60 54160.85 88888.00 2016-08-10 10:14:07.625 223 12040.67 -51.20 54160.90 88888.00 2016-08-10 10:14:07.750 223 12040.75 -50.80 54160.85 88888.00 2016-08-10 10:14:07.875 223 12040.83 -50.35 54160.85 88888.00 2016-08-10 10:14:08.000 223 12040.88 -49.88 54160.82 88888.00 2016-08-10 10:14:08.125 223 12041.00 -49.42 54160.82 88888.00 2016-08-10 10:14:08.250 223 12041.10 -48.90 54160.82 88888.00 2016-08-10 10:14:08.375 223 12041.20 -48.50 54160.78 88888.00 2016-08-10 10:14:08.500 223 12041.23 -48.12 54160.75 88888.00 2016-08-10 10:14:08.625 223 12041.25 -47.88 54160.70 88888.00 2016-08-10 10:14:08.750 223 12041.35 -47.58 54160.65 88888.00 2016-08-10 10:14:08.875 223 12041.42 -47.30 54160.60 88888.00 2016-08-10 10:14:09.000 223 12041.55 -47.12 54160.55 88888.00 2016-08-10 10:14:09.125 223 12041.67 -46.95 54160.50 88888.00 2016-08-10 10:14:09.250 223 12041.80 -46.83 54160.43 88888.00 2016-08-10 10:14:09.375 223 12042.05 -46.70 54160.40 88888.00 2016-08-10 10:14:09.500 223 12042.30 -46.60 54160.35 88888.00 2016-08-10 10:14:09.625 223 12042.45 -46.50 54160.30 88888.00 2016-08-10 10:14:09.750 223 12042.75 -46.40 54160.25 88888.00 2016-08-10 10:14:09.875 223 12043.00 -46.30 54160.12 88888.00 2016-08-10 10:14:10.000 223 12043.23 -46.25 54160.07 88888.00 2016-08-10 10:14:10.125 223 12043.48 -46.20 54160.07 88888.00 2016-08-10 10:14:10.250 223 12043.62 -46.20 54159.97 88888.00 2016-08-10 10:14:10.375 223 12043.80 -46.15 54159.95 88888.00 2016-08-10 10:14:10.500 223 12043.95 -46.15 54159.88 88888.00 2016-08-10 10:14:10.625 223 12044.10 -46.15 54159.85 88888.00 2016-08-10 10:14:10.750 223 12044.25 -46.17 54159.82 88888.00 2016-08-10 10:14:10.875 223 12044.45 -46.20 54159.80 88888.00 2016-08-10 10:14:11.000 223 12044.65 -46.25 54159.75 88888.00 2016-08-10 10:14:11.125 223 12044.77 -46.33 54159.68 88888.00 2016-08-10 10:14:11.250 223 12044.88 -46.33 54159.65 88888.00 2016-08-10 10:14:11.375 223 12045.00 -46.33 54159.68 88888.00 2016-08-10 10:14:11.500 223 12045.05 -46.40 54159.60 88888.00 2016-08-10 10:14:11.625 223 12045.23 -46.50 54159.57 88888.00 2016-08-10 10:14:11.750 223 12045.45 -46.60 54159.53 88888.00 2016-08-10 10:14:11.875 223 12045.62 -46.67 54159.53 88888.00 2016-08-10 10:14:12.000 223 12045.70 -46.75 54159.47 88888.00 2016-08-10 10:14:12.125 223 12045.77 -46.90 54159.45 88888.00 2016-08-10 10:14:12.250 223 12045.88 -47.08 54159.43 88888.00 2016-08-10 10:14:12.375 223 12046.05 -47.23 54159.38 88888.00 2016-08-10 10:14:12.500 223 12046.27 -47.42 54159.38 88888.00 2016-08-10 10:14:12.625 223 12046.45 -47.65 54159.40 88888.00 2016-08-10 10:14:12.750 223 12046.65 -47.88 54159.40 88888.00 2016-08-10 10:14:12.875 223 12046.85 -48.10 54159.35 88888.00 2016-08-10 10:14:13.000 223 12047.00 -48.40 54159.35 88888.00 2016-08-10 10:14:13.125 223 12047.12 -48.65 54159.35 88888.00 2016-08-10 10:14:13.250 223 12047.27 -48.90 54159.35 88888.00 2016-08-10 10:14:13.375 223 12047.48 -49.12 54159.32 88888.00 2016-08-10 10:14:13.500 223 12047.75 -49.38 54159.30 88888.00 2016-08-10 10:14:13.625 223 12047.92 -49.62 54159.30 88888.00 2016-08-10 10:14:13.750 223 12048.00 -49.90 54159.30 88888.00 2016-08-10 10:14:13.875 223 12048.10 -50.17 54159.30 88888.00 2016-08-10 10:14:14.000 223 12048.30 -50.45 54159.28 88888.00 2016-08-10 10:14:14.125 223 12048.52 -50.75 54159.28 88888.00 2016-08-10 10:14:14.250 223 12048.77 -51.10 54159.28 88888.00 2016-08-10 10:14:14.375 223 12048.95 -51.30 54159.28 88888.00 2016-08-10 10:14:14.500 223 12049.15 -51.55 54159.28 88888.00 2016-08-10 10:14:14.625 223 12049.38 -51.83 54159.20 88888.00 2016-08-10 10:14:14.750 223 12049.67 -52.02 54159.18 88888.00 2016-08-10 10:14:14.875 223 12050.00 -52.23 54159.15 88888.00 2016-08-10 10:14:15.000 223 12050.27 -52.38 54159.10 88888.00 2016-08-10 10:14:15.125 223 12050.55 -52.42 54159.05 88888.00 2016-08-10 10:14:15.250 223 12050.92 -52.48 54158.97 88888.00 2016-08-10 10:14:15.375 223 12051.27 -52.48 54158.90 88888.00 2016-08-10 10:14:15.500 223 12051.67 -52.40 54158.82 88888.00 2016-08-10 10:14:15.625 223 12051.98 -52.30 54158.78 88888.00 2016-08-10 10:14:15.750 223 12052.10 -52.08 54158.70 88888.00 2016-08-10 10:14:15.875 223 12052.30 -51.85 54158.65 88888.00 2016-08-10 10:14:16.000 223 12052.50 -51.52 54158.60 88888.00 2016-08-10 10:14:16.125 223 12052.62 -51.20 54158.53 88888.00 2016-08-10 10:14:16.250 223 12052.73 -50.83 54158.47 88888.00 2016-08-10 10:14:16.375 223 12052.88 -50.48 54158.43 88888.00 2016-08-10 10:14:16.500 223 12052.90 -50.17 54158.38 88888.00 2016-08-10 10:14:16.625 223 12052.90 -49.80 54158.35 88888.00 2016-08-10 10:14:16.750 223 12052.88 -49.50 54158.35 88888.00 2016-08-10 10:14:16.875 223 12052.90 -49.27 54158.35 88888.00 2016-08-10 10:14:17.000 223 12052.88 -49.08 54158.35 88888.00 2016-08-10 10:14:17.125 223 12052.83 -48.92 54158.35 88888.00 2016-08-10 10:14:17.250 223 12052.77 -48.80 54158.38 88888.00 2016-08-10 10:14:17.375 223 12052.83 -48.70 54158.40 88888.00 2016-08-10 10:14:17.500 223 12052.83 -48.62 54158.40 88888.00 2016-08-10 10:14:17.625 223 12052.80 -48.50 54158.45 88888.00 2016-08-10 10:14:17.750 223 12052.75 -48.40 54158.45 88888.00 2016-08-10 10:14:17.875 223 12052.70 -48.27 54158.50 88888.00 2016-08-10 10:14:18.000 223 12052.73 -48.15 54158.53 88888.00 2016-08-10 10:14:18.125 223 12052.75 -48.10 54158.60 88888.00 2016-08-10 10:14:18.250 223 12052.77 -48.10 54158.65 88888.00 2016-08-10 10:14:18.375 223 12052.83 -48.08 54158.72 88888.00 2016-08-10 10:14:18.500 223 12052.80 -48.10 54158.78 88888.00 2016-08-10 10:14:18.625 223 12052.77 -48.15 54158.85 88888.00 2016-08-10 10:14:18.750 223 12052.77 -48.25 54158.90 88888.00 2016-08-10 10:14:18.875 223 12052.73 -48.38 54159.05 88888.00 2016-08-10 10:14:19.000 223 12052.70 -48.50 54159.12 88888.00 2016-08-10 10:14:19.125 223 12052.73 -48.67 54159.20 88888.00 2016-08-10 10:14:19.250 223 12052.65 -48.85 54159.30 88888.00 2016-08-10 10:14:19.375 223 12052.65 -48.95 54159.40 88888.00 2016-08-10 10:14:19.500 223 12052.62 -49.10 54159.53 88888.00 2016-08-10 10:14:19.625 223 12052.67 -49.27 54159.65 88888.00 2016-08-10 10:14:19.750 223 12052.73 -49.45 54159.72 88888.00 2016-08-10 10:14:19.875 223 12052.80 -49.60 54159.85 88888.00 2016-08-10 10:14:20.000 223 12052.88 -49.73 54159.97 88888.00 2016-08-10 10:14:20.125 223 12052.92 -49.83 54160.03 88888.00 2016-08-10 10:14:20.250 223 12053.00 -49.90 54160.12 88888.00 2016-08-10 10:14:20.375 223 12053.20 -49.92 54160.22 88888.00 2016-08-10 10:14:20.500 223 12053.50 -49.98 54160.30 88888.00 2016-08-10 10:14:20.625 223 12053.83 -50.02 54160.38 88888.00 2016-08-10 10:14:20.750 223 12054.17 -50.08 54160.47 88888.00 2016-08-10 10:14:20.875 223 12054.50 -50.10 54160.57 88888.00 2016-08-10 10:14:21.000 223 12054.95 -50.10 54160.62 88888.00 2016-08-10 10:14:21.125 223 12055.40 -50.12 54160.68 88888.00 2016-08-10 10:14:21.250 223 12055.95 -50.08 54160.75 88888.00 2016-08-10 10:14:21.375 223 12056.42 -50.05 54160.78 88888.00 2016-08-10 10:14:21.500 223 12056.90 -50.02 54160.80 88888.00 2016-08-10 10:14:21.625 223 12057.50 -49.95 54160.88 88888.00 2016-08-10 10:14:21.750 223 12058.08 -49.85 54160.88 88888.00 2016-08-10 10:14:21.875 223 12058.65 -49.65 54160.90 88888.00 2016-08-10 10:14:22.000 223 12059.15 -49.42 54160.90 88888.00 2016-08-10 10:14:22.125 223 12059.70 -49.20 54160.93 88888.00 2016-08-10 10:14:22.250 223 12060.17 -48.85 54160.97 88888.00 2016-08-10 10:14:22.375 223 12060.62 -48.55 54161.00 88888.00 2016-08-10 10:14:22.500 223 12061.00 -48.15 54161.00 88888.00 2016-08-10 10:14:22.625 223 12061.40 -47.77 54161.03 88888.00 2016-08-10 10:14:22.750 223 12061.80 -47.35 54161.07 88888.00 2016-08-10 10:14:22.875 223 12062.23 -46.98 54161.10 88888.00 2016-08-10 10:14:23.000 223 12062.55 -46.55 54161.15 88888.00 2016-08-10 10:14:23.125 223 12062.80 -46.17 54161.20 88888.00 2016-08-10 10:14:23.250 223 12063.05 -45.67 54161.22 88888.00 2016-08-10 10:14:23.375 223 12063.27 -45.35 54161.25 88888.00 2016-08-10 10:14:23.500 223 12063.50 -44.98 54161.30 88888.00 2016-08-10 10:14:23.625 223 12063.75 -44.67 54161.38 88888.00 2016-08-10 10:14:23.750 223 12063.95 -44.40 54161.43 88888.00 2016-08-10 10:14:23.875 223 12064.10 -44.15 54161.50 88888.00 2016-08-10 10:14:24.000 223 12064.27 -43.98 54161.53 88888.00 2016-08-10 10:14:24.125 223 12064.50 -43.80 54161.55 88888.00 2016-08-10 10:14:24.250 223 12064.65 -43.58 54161.57 88888.00 2016-08-10 10:14:24.375 223 12064.77 -43.42 54161.60 88888.00 2016-08-10 10:14:24.500 223 12064.92 -43.30 54161.65 88888.00 2016-08-10 10:14:24.625 223 12065.15 -43.20 54161.68 88888.00 2016-08-10 10:14:24.750 223 12065.40 -43.10 54161.70 88888.00 2016-08-10 10:14:24.875 223 12065.58 -43.05 54161.72 88888.00 2016-08-10 10:14:25.000 223 12065.80 -43.05 54161.75 88888.00 2016-08-10 10:14:25.125 223 12066.05 -43.05 54161.75 88888.00 2016-08-10 10:14:25.250 223 12066.27 -43.10 54161.80 88888.00 2016-08-10 10:14:25.375 223 12066.50 -43.12 54161.85 88888.00 2016-08-10 10:14:25.500 223 12066.85 -43.20 54161.88 88888.00 2016-08-10 10:14:25.625 223 12067.15 -43.33 54161.90 88888.00 2016-08-10 10:14:25.750 223 12067.42 -43.45 54161.93 88888.00 2016-08-10 10:14:25.875 223 12067.73 -43.58 54161.97 88888.00 2016-08-10 10:14:26.000 223 12068.10 -43.77 54161.97 88888.00 2016-08-10 10:14:26.125 223 12068.50 -43.95 54161.97 88888.00 2016-08-10 10:14:26.250 223 12068.85 -44.25 54162.03 88888.00 2016-08-10 10:14:26.375 223 12069.23 -44.42 54162.03 88888.00 2016-08-10 10:14:26.500 223 12069.60 -44.65 54162.07 88888.00 2016-08-10 10:14:26.625 223 12069.95 -44.88 54162.07 88888.00 2016-08-10 10:14:26.750 223 12070.33 -45.17 54162.12 88888.00 2016-08-10 10:14:26.875 223 12070.62 -45.45 54162.15 88888.00 2016-08-10 10:14:27.000 223 12071.05 -45.77 54162.15 88888.00 2016-08-10 10:14:27.125 223 12071.42 -46.15 54162.22 88888.00 2016-08-10 10:14:27.250 223 12071.75 -46.60 54162.28 88888.00 2016-08-10 10:14:27.375 223 12072.05 -46.92 54162.32 88888.00 2016-08-10 10:14:27.500 223 12072.33 -47.27 54162.35 88888.00 2016-08-10 10:14:27.625 223 12072.67 -47.67 54162.40 88888.00 2016-08-10 10:14:27.750 223 12072.90 -48.02 54162.43 88888.00 2016-08-10 10:14:27.875 223 12073.12 -48.42 54162.47 88888.00 2016-08-10 10:14:28.000 223 12073.27 -48.88 54162.50 88888.00 2016-08-10 10:14:28.125 223 12073.45 -49.23 54162.62 88888.00 2016-08-10 10:14:28.250 223 12073.58 -49.55 54162.72 88888.00 2016-08-10 10:14:28.375 223 12073.70 -49.70 54162.80 88888.00 2016-08-10 10:14:28.500 223 12073.70 -49.88 54162.85 88888.00 2016-08-10 10:14:28.625 223 12073.73 -50.05 54162.90 88888.00 2016-08-10 10:14:28.750 223 12073.75 -50.17 54162.97 88888.00 2016-08-10 10:14:28.875 223 12073.77 -50.27 54163.07 88888.00 2016-08-10 10:14:29.000 223 12073.77 -50.38 54163.18 88888.00 2016-08-10 10:14:29.125 223 12073.70 -50.48 54163.28 88888.00 2016-08-10 10:14:29.250 223 12073.62 -50.60 54163.38 88888.00 2016-08-10 10:14:29.375 223 12073.58 -50.67 54163.45 88888.00 2016-08-10 10:14:29.500 223 12073.55 -50.80 54163.53 88888.00 2016-08-10 10:14:29.625 223 12073.50 -50.92 54163.68 88888.00 2016-08-10 10:14:29.750 223 12073.42 -51.12 54163.78 88888.00 2016-08-10 10:14:29.875 223 12073.35 -51.30 54163.88 88888.00 2016-08-10 10:14:30.000 223 12073.30 -51.52 54163.97 88888.00 2016-08-10 10:14:30.125 223 12073.27 -51.80 54164.05 88888.00 2016-08-10 10:14:30.250 223 12073.20 -52.08 54164.18 88888.00 2016-08-10 10:14:30.375 223 12073.17 -52.33 54164.20 88888.00 2016-08-10 10:14:30.500 223 12073.17 -52.52 54164.32 88888.00 2016-08-10 10:14:30.625 223 12073.23 -52.70 54164.45 88888.00 2016-08-10 10:14:30.750 223 12073.25 -52.85 54164.57 88888.00 2016-08-10 10:14:30.875 223 12073.27 -53.05 54164.62 88888.00 2016-08-10 10:14:31.000 223 12073.35 -53.15 54164.70 88888.00 2016-08-10 10:14:31.125 223 12073.45 -53.17 54164.82 88888.00 2016-08-10 10:14:31.250 223 12073.60 -53.00 54164.90 88888.00 2016-08-10 10:14:31.375 223 12073.75 -52.83 54164.97 88888.00 2016-08-10 10:14:31.500 223 12073.80 -52.55 54165.05 88888.00 2016-08-10 10:14:31.625 223 12073.85 -52.20 54165.10 88888.00 2016-08-10 10:14:31.750 223 12073.95 -51.80 54165.20 88888.00 2016-08-10 10:14:31.875 223 12074.12 -51.27 54165.25 88888.00 2016-08-10 10:14:32.000 223 12074.30 -50.75 54165.28 88888.00 2016-08-10 10:14:32.125 223 12074.48 -50.23 54165.30 88888.00 2016-08-10 10:14:32.250 223 12074.65 -49.60 54165.32 88888.00 2016-08-10 10:14:32.375 223 12074.75 -49.15 54165.32 88888.00 2016-08-10 10:14:32.500 223 12074.92 -48.70 54165.35 88888.00 2016-08-10 10:14:32.625 223 12075.17 -48.23 54165.38 88888.00 2016-08-10 10:14:32.750 223 12075.38 -47.85 54165.38 88888.00 2016-08-10 10:14:32.875 223 12075.52 -47.42 54165.40 88888.00 2016-08-10 10:14:33.000 223 12075.60 -47.12 54165.43 88888.00 2016-08-10 10:14:33.125 223 12075.70 -46.73 54165.50 88888.00 2016-08-10 10:14:33.250 223 12075.77 -46.30 54165.55 88888.00 2016-08-10 10:14:33.375 223 12075.83 -46.00 54165.57 88888.00 2016-08-10 10:14:33.500 223 12075.92 -45.62 54165.60 88888.00 2016-08-10 10:14:33.625 223 12075.98 -45.27 54165.62 88888.00 2016-08-10 10:14:33.750 223 12075.92 -44.92 54165.65 88888.00 2016-08-10 10:14:33.875 223 12075.83 -44.67 54165.62 88888.00 2016-08-10 10:14:34.000 223 12075.70 -44.40 54165.65 88888.00 2016-08-10 10:14:34.125 223 12075.65 -44.05 54165.70 88888.00 2016-08-10 10:14:34.250 223 12075.65 -43.73 54165.70 88888.00 2016-08-10 10:14:34.375 223 12075.65 -43.45 54165.72 88888.00 2016-08-10 10:14:34.500 223 12075.58 -43.15 54165.72 88888.00 2016-08-10 10:14:34.625 223 12075.48 -42.90 54165.78 88888.00 2016-08-10 10:14:34.750 223 12075.40 -42.67 54165.78 88888.00 2016-08-10 10:14:34.875 223 12075.38 -42.42 54165.78 88888.00 2016-08-10 10:14:35.000 223 12075.35 -42.27 54165.80 88888.00 2016-08-10 10:14:35.125 223 12075.27 -42.05 54165.82 88888.00 2016-08-10 10:14:35.250 223 12075.25 -41.77 54165.82 88888.00 2016-08-10 10:14:35.375 223 12075.25 -41.58 54165.85 88888.00 2016-08-10 10:14:35.500 223 12075.33 -41.33 54165.85 88888.00 2016-08-10 10:14:35.625 223 12075.45 -41.08 54165.82 88888.00 2016-08-10 10:14:35.750 223 12075.55 -40.88 54165.82 88888.00 2016-08-10 10:14:35.875 223 12075.70 -40.73 54165.85 88888.00 2016-08-10 10:14:36.000 223 12075.85 -40.60 54165.85 88888.00 2016-08-10 10:14:36.125 223 12075.98 -40.48 54165.85 88888.00 2016-08-10 10:14:36.250 223 12076.08 -40.40 54165.88 88888.00 2016-08-10 10:14:36.375 223 12076.30 -40.33 54165.90 88888.00 2016-08-10 10:14:36.500 223 12076.55 -40.35 54165.95 88888.00 2016-08-10 10:14:36.625 223 12076.80 -40.38 54165.90 88888.00 2016-08-10 10:14:36.750 223 12077.00 -40.45 54165.93 88888.00 2016-08-10 10:14:36.875 223 12077.17 -40.55 54165.93 88888.00 2016-08-10 10:14:37.000 223 12077.42 -40.65 54165.97 88888.00 2016-08-10 10:14:37.125 223 12077.58 -40.80 54166.00 88888.00 2016-08-10 10:14:37.250 223 12077.67 -40.90 54166.05 88888.00 2016-08-10 10:14:37.375 223 12077.83 -41.00 54166.05 88888.00 2016-08-10 10:14:37.500 223 12077.95 -41.10 54166.07 88888.00 2016-08-10 10:14:37.625 223 12078.12 -41.15 54166.07 88888.00 2016-08-10 10:14:37.750 223 12078.33 -41.25 54166.12 88888.00 2016-08-10 10:14:37.875 223 12078.58 -41.33 54166.12 88888.00 2016-08-10 10:14:38.000 223 12078.80 -41.33 54166.15 88888.00 2016-08-10 10:14:38.125 223 12079.10 -41.35 54166.20 88888.00 2016-08-10 10:14:38.250 223 12079.38 -41.45 54166.22 88888.00 2016-08-10 10:14:38.375 223 12079.65 -41.52 54166.22 88888.00 2016-08-10 10:14:38.500 223 12080.00 -41.62 54166.28 88888.00 2016-08-10 10:14:38.625 223 12080.33 -41.70 54166.30 88888.00 2016-08-10 10:14:38.750 223 12080.58 -41.90 54166.35 88888.00 2016-08-10 10:14:38.875 223 12080.80 -42.15 54166.38 88888.00 2016-08-10 10:14:39.000 223 12081.02 -42.35 54166.38 88888.00 2016-08-10 10:14:39.125 223 12081.35 -42.55 54166.43 88888.00 2016-08-10 10:14:39.250 223 12081.67 -42.88 54166.53 88888.00 2016-08-10 10:14:39.375 223 12081.90 -43.08 54166.55 88888.00 2016-08-10 10:14:39.500 223 12082.08 -43.33 54166.60 88888.00 2016-08-10 10:14:39.625 223 12082.25 -43.55 54166.70 88888.00 2016-08-10 10:14:39.750 223 12082.38 -43.77 54166.80 88888.00 2016-08-10 10:14:39.875 223 12082.48 -43.95 54166.85 88888.00 2016-08-10 10:14:40.000 223 12082.52 -44.12 54166.90 88888.00 2016-08-10 10:14:40.125 223 12082.58 -44.33 54166.97 88888.00 2016-08-10 10:14:40.250 223 12082.62 -44.52 54167.03 88888.00 2016-08-10 10:14:40.375 223 12082.80 -44.67 54167.07 88888.00 2016-08-10 10:14:40.500 223 12082.92 -44.83 54167.15 88888.00 2016-08-10 10:14:40.625 223 12083.05 -45.05 54167.18 88888.00 2016-08-10 10:14:40.750 223 12083.12 -45.27 54167.22 88888.00 2016-08-10 10:14:40.875 223 12083.20 -45.48 54167.28 88888.00 2016-08-10 10:14:41.000 223 12083.30 -45.73 54167.32 88888.00 2016-08-10 10:14:41.125 223 12083.42 -46.02 54167.43 88888.00 2016-08-10 10:14:41.250 223 12083.50 -46.35 54167.53 88888.00 2016-08-10 10:14:41.375 223 12083.62 -46.58 54167.62 88888.00 2016-08-10 10:14:41.500 223 12083.73 -46.85 54167.72 88888.00 2016-08-10 10:14:41.625 223 12083.85 -47.23 54167.80 88888.00 2016-08-10 10:14:41.750 223 12083.92 -47.52 54167.93 88888.00 2016-08-10 10:14:41.875 223 12083.95 -47.83 54168.03 88888.00 2016-08-10 10:14:42.000 223 12083.95 -48.10 54168.15 88888.00 2016-08-10 10:14:42.125 223 12083.88 -48.48 54168.28 88888.00 2016-08-10 10:14:42.250 223 12083.77 -48.88 54168.43 88888.00 2016-08-10 10:14:42.375 223 12083.73 -49.10 54168.53 88888.00 2016-08-10 10:14:42.500 223 12083.75 -49.42 54168.65 88888.00 2016-08-10 10:14:42.625 223 12083.67 -49.77 54168.75 88888.00 2016-08-10 10:14:42.750 223 12083.65 -50.10 54168.88 88888.00 2016-08-10 10:14:42.875 223 12083.52 -50.40 54169.00 88888.00 2016-08-10 10:14:43.000 223 12083.38 -50.70 54169.12 88888.00 2016-08-10 10:14:43.125 223 12083.30 -51.02 54169.28 88888.00 2016-08-10 10:14:43.250 223 12083.15 -51.33 54169.43 88888.00 2016-08-10 10:14:43.375 223 12083.02 -51.52 54169.57 88888.00 2016-08-10 10:14:43.500 223 12082.70 -51.75 54169.68 88888.00 2016-08-10 10:14:43.625 223 12082.40 -51.90 54169.82 88888.00 2016-08-10 10:14:43.750 223 12082.10 -52.08 54170.00 88888.00 2016-08-10 10:14:43.875 223 12081.80 -52.25 54170.12 88888.00 2016-08-10 10:14:44.000 223 12081.55 -52.33 54170.25 88888.00 2016-08-10 10:14:44.125 223 12081.27 -52.35 54170.38 88888.00 2016-08-10 10:14:44.250 223 12080.98 -52.40 54170.50 88888.00 2016-08-10 10:14:44.375 223 12080.77 -52.38 54170.62 88888.00 2016-08-10 10:14:44.500 223 12080.52 -52.40 54170.75 88888.00 2016-08-10 10:14:44.625 223 12080.27 -52.40 54170.82 88888.00 2016-08-10 10:14:44.750 223 12080.15 -52.35 54170.95 88888.00 2016-08-10 10:14:44.875 223 12080.08 -52.30 54171.05 88888.00 2016-08-10 10:14:45.000 223 12079.98 -52.27 54171.15 88888.00 2016-08-10 10:14:45.125 223 12079.83 -52.25 54171.22 88888.00 2016-08-10 10:14:45.250 223 12079.60 -52.25 54171.35 88888.00 2016-08-10 10:14:45.375 223 12079.48 -52.27 54171.43 88888.00 2016-08-10 10:14:45.500 223 12079.40 -52.35 54171.47 88888.00 2016-08-10 10:14:45.625 223 12079.33 -52.40 54171.57 88888.00 2016-08-10 10:14:45.750 223 12079.25 -52.45 54171.62 88888.00 2016-08-10 10:14:45.875 223 12079.15 -52.52 54171.72 88888.00 2016-08-10 10:14:46.000 223 12079.05 -52.55 54171.82 88888.00 2016-08-10 10:14:46.125 223 12078.95 -52.62 54171.90 88888.00 2016-08-10 10:14:46.250 223 12078.80 -52.70 54171.97 88888.00 2016-08-10 10:14:46.375 223 12078.65 -52.75 54172.05 88888.00 2016-08-10 10:14:46.500 223 12078.45 -52.80 54172.15 88888.00 2016-08-10 10:14:46.625 223 12078.27 -52.90 54172.28 88888.00 2016-08-10 10:14:46.750 223 12078.15 -52.95 54172.35 88888.00 2016-08-10 10:14:46.875 223 12077.98 -53.02 54172.45 88888.00 2016-08-10 10:14:47.000 223 12077.83 -53.12 54172.55 88888.00 2016-08-10 10:14:47.125 223 12077.65 -53.25 54172.70 88888.00 2016-08-10 10:14:47.250 223 12077.42 -53.35 54172.82 88888.00 2016-08-10 10:14:47.375 223 12077.20 -53.48 54172.93 88888.00 2016-08-10 10:14:47.500 223 12076.98 -53.55 54173.05 88888.00 2016-08-10 10:14:47.625 223 12076.77 -53.65 54173.18 88888.00 2016-08-10 10:14:47.750 223 12076.50 -53.70 54173.28 88888.00 2016-08-10 10:14:47.875 223 12076.27 -53.75 54173.45 88888.00 2016-08-10 10:14:48.000 223 12076.12 -53.77 54173.57 88888.00 2016-08-10 10:14:48.125 223 12075.98 -53.75 54173.70 88888.00 2016-08-10 10:14:48.250 223 12075.80 -53.80 54173.85 88888.00 2016-08-10 10:14:48.375 223 12075.55 -53.80 54173.95 88888.00 2016-08-10 10:14:48.500 223 12075.25 -53.77 54174.05 88888.00 2016-08-10 10:14:48.625 223 12075.08 -53.75 54174.18 88888.00 2016-08-10 10:14:48.750 223 12074.90 -53.70 54174.32 88888.00 2016-08-10 10:14:48.875 223 12074.75 -53.62 54174.45 88888.00 2016-08-10 10:14:49.000 223 12074.58 -53.52 54174.60 88888.00 2016-08-10 10:14:49.125 223 12074.38 -53.42 54174.72 88888.00 2016-08-10 10:14:49.250 223 12074.25 -53.33 54174.88 88888.00 2016-08-10 10:14:49.375 223 12074.10 -53.27 54174.95 88888.00 2016-08-10 10:14:49.500 223 12073.92 -53.20 54175.10 88888.00 2016-08-10 10:14:49.625 223 12073.73 -53.15 54175.22 88888.00 2016-08-10 10:14:49.750 223 12073.60 -53.12 54175.35 88888.00 2016-08-10 10:14:49.875 223 12073.52 -53.05 54175.50 88888.00 2016-08-10 10:14:50.000 223 12073.40 -53.05 54175.62 88888.00 2016-08-10 10:14:50.125 223 12073.25 -52.98 54175.80 88888.00 2016-08-10 10:14:50.250 223 12073.15 -52.92 54175.97 88888.00 2016-08-10 10:14:50.375 223 12073.02 -52.88 54176.07 88888.00 2016-08-10 10:14:50.500 223 12072.98 -52.85 54176.20 88888.00 2016-08-10 10:14:50.625 223 12072.95 -52.83 54176.32 88888.00 2016-08-10 10:14:50.750 223 12073.02 -52.85 54176.45 88888.00 2016-08-10 10:14:50.875 223 12073.02 -52.85 54176.62 88888.00 2016-08-10 10:14:51.000 223 12073.08 -52.80 54176.78 88888.00 2016-08-10 10:14:51.125 223 12073.02 -52.75 54176.95 88888.00 2016-08-10 10:14:51.250 223 12072.98 -52.77 54177.15 88888.00 2016-08-10 10:14:51.375 223 12073.00 -52.77 54177.28 88888.00 2016-08-10 10:14:51.500 223 12073.08 -52.77 54177.45 88888.00 2016-08-10 10:14:51.625 223 12073.08 -52.80 54177.60 88888.00 2016-08-10 10:14:51.750 223 12073.15 -52.83 54177.75 88888.00 2016-08-10 10:14:51.875 223 12073.25 -52.88 54177.95 88888.00 2016-08-10 10:14:52.000 223 12073.30 -52.92 54178.12 88888.00 2016-08-10 10:14:52.125 223 12073.40 -52.98 54178.30 88888.00 2016-08-10 10:14:52.250 223 12073.55 -53.02 54178.43 88888.00 2016-08-10 10:14:52.375 223 12073.75 -53.08 54178.55 88888.00 2016-08-10 10:14:52.500 223 12073.92 -53.05 54178.72 88888.00 2016-08-10 10:14:52.625 223 12074.15 -53.00 54178.85 88888.00 2016-08-10 10:14:52.750 223 12074.40 -52.90 54178.97 88888.00 2016-08-10 10:14:52.875 223 12074.75 -52.77 54179.12 88888.00 2016-08-10 10:14:53.000 223 12075.10 -52.60 54179.22 88888.00 2016-08-10 10:14:53.125 223 12075.38 -52.40 54179.30 88888.00 2016-08-10 10:14:53.250 223 12075.70 -52.10 54179.47 88888.00 2016-08-10 10:14:53.375 223 12076.00 -51.83 54179.55 88888.00 2016-08-10 10:14:53.500 223 12076.20 -51.40 54179.65 88888.00 2016-08-10 10:14:53.625 223 12076.40 -50.92 54179.78 88888.00 2016-08-10 10:14:53.750 223 12076.52 -50.40 54179.88 88888.00 2016-08-10 10:14:53.875 223 12076.70 -49.80 54179.97 88888.00 2016-08-10 10:14:54.000 223 12076.85 -49.17 54180.05 88888.00 2016-08-10 10:14:54.125 223 12077.02 -48.55 54180.10 88888.00 2016-08-10 10:14:54.250 223 12077.20 -47.77 54180.18 88888.00 2016-08-10 10:14:54.375 223 12077.38 -47.10 54180.22 88888.00 2016-08-10 10:14:54.500 223 12077.65 -46.33 54180.32 88888.00 2016-08-10 10:14:54.625 223 12077.85 -45.50 54180.35 88888.00 2016-08-10 10:14:54.750 223 12078.02 -44.67 54180.40 88888.00 2016-08-10 10:14:54.875 223 12078.23 -43.80 54180.43 88888.00 2016-08-10 10:14:55.000 223 12078.48 -42.83 54180.47 88888.00 2016-08-10 10:14:55.125 223 12078.62 -41.85 54180.55 88888.00 2016-08-10 10:14:55.250 223 12078.77 -40.75 54180.62 88888.00 2016-08-10 10:14:55.375 223 12078.95 -39.88 54180.62 88888.00 2016-08-10 10:14:55.500 223 12079.08 -38.92 54180.68 88888.00 2016-08-10 10:14:55.625 223 12079.17 -37.88 54180.68 88888.00 2016-08-10 10:14:55.750 223 12079.38 -36.80 54180.72 88888.00 2016-08-10 10:14:55.875 223 12079.65 -35.80 54180.75 88888.00 2016-08-10 10:14:56.000 223 12079.88 -34.77 54180.72 88888.00 2016-08-10 10:14:56.125 223 12080.02 -33.80 54180.72 88888.00 2016-08-10 10:14:56.250 223 12080.23 -32.73 54180.75 88888.00 2016-08-10 10:14:56.375 223 12080.50 -31.82 54180.78 88888.00 2016-08-10 10:14:56.500 223 12080.80 -30.90 54180.75 88888.00 2016-08-10 10:14:56.625 223 12081.08 -30.00 54180.72 88888.00 2016-08-10 10:14:56.750 223 12081.35 -29.18 54180.72 88888.00 2016-08-10 10:14:56.875 223 12081.65 -28.38 54180.72 88888.00 2016-08-10 10:14:57.000 223 12081.95 -27.68 54180.72 88888.00 2016-08-10 10:14:57.125 223 12082.25 -26.98 54180.72 88888.00 2016-08-10 10:14:57.250 223 12082.48 -26.32 54180.72 88888.00 2016-08-10 10:14:57.375 223 12082.75 -25.82 54180.70 88888.00 2016-08-10 10:14:57.500 223 12082.98 -25.32 54180.75 88888.00 2016-08-10 10:14:57.625 223 12083.15 -24.85 54180.75 88888.00 2016-08-10 10:14:57.750 223 12083.23 -24.45 54180.75 88888.00 2016-08-10 10:14:57.875 223 12083.40 -24.02 54180.75 88888.00 2016-08-10 10:14:58.000 223 12083.62 -23.62 54180.78 88888.00 2016-08-10 10:14:58.125 223 12083.85 -23.27 54180.78 88888.00 2016-08-10 10:14:58.250 223 12084.05 -22.85 54180.80 88888.00 2016-08-10 10:14:58.375 223 12084.25 -22.45 54180.80 88888.00 2016-08-10 10:14:58.500 223 12084.42 -22.00 54180.82 88888.00 2016-08-10 10:14:58.625 223 12084.60 -21.55 54180.88 88888.00 2016-08-10 10:14:58.750 223 12084.80 -21.12 54180.90 88888.00 2016-08-10 10:14:58.875 223 12085.00 -20.73 54180.90 88888.00 2016-08-10 10:14:59.000 223 12085.17 -20.32 54180.95 88888.00 2016-08-10 10:14:59.125 223 12085.33 -19.93 54180.97 88888.00 2016-08-10 10:14:59.250 223 12085.45 -19.45 54181.10 88888.00 2016-08-10 10:14:59.375 223 12085.60 -19.10 54181.12 88888.00 2016-08-10 10:14:59.500 223 12085.77 -18.77 54181.18 88888.00 2016-08-10 10:14:59.625 223 12086.00 -18.50 54181.20 88888.00 2016-08-10 10:14:59.750 223 12086.12 -18.25 54181.28 88888.00 2016-08-10 10:14:59.875 223 12086.23 -18.05 54181.32 88888.00 2016-08-10 10:15:00.000 223 12086.33 -17.82 54181.38 88888.00 2016-08-10 10:15:00.125 223 12086.38 -17.62 54181.45 88888.00 2016-08-10 10:15:00.250 223 12086.48 -17.40 54181.53 88888.00 2016-08-10 10:15:00.375 223 12086.62 -17.20 54181.57 88888.00 2016-08-10 10:15:00.500 223 12086.75 -17.02 54181.60 88888.00 2016-08-10 10:15:00.625 223 12086.80 -16.88 54181.68 88888.00 2016-08-10 10:15:00.750 223 12086.73 -16.73 54181.72 88888.00 2016-08-10 10:15:00.875 223 12086.67 -16.57 54181.82 88888.00 2016-08-10 10:15:01.000 223 12086.70 -16.55 54181.85 88888.00 2016-08-10 10:15:01.125 223 12086.75 -16.57 54181.90 88888.00 2016-08-10 10:15:01.250 223 12086.75 -16.52 54181.97 88888.00 2016-08-10 10:15:01.375 223 12086.70 -16.48 54182.07 88888.00 2016-08-10 10:15:01.500 223 12086.50 -16.50 54182.15 88888.00 2016-08-10 10:15:01.625 223 12086.30 -16.45 54182.28 88888.00 2016-08-10 10:15:01.750 223 12086.17 -16.38 54182.35 88888.00 2016-08-10 10:15:01.875 223 12086.00 -16.25 54182.43 88888.00 2016-08-10 10:15:02.000 223 12085.67 -16.07 54182.47 88888.00 2016-08-10 10:15:02.125 223 12085.38 -15.85 54182.55 88888.00 2016-08-10 10:15:02.250 223 12085.10 -15.45 54182.68 88888.00 2016-08-10 10:15:02.375 223 12084.85 -15.15 54182.75 88888.00 2016-08-10 10:15:02.500 223 12084.60 -14.75 54182.82 88888.00 2016-08-10 10:15:02.625 223 12084.27 -14.40 54182.95 88888.00 2016-08-10 10:15:02.750 223 12083.98 -14.05 54183.03 88888.00 2016-08-10 10:15:02.875 223 12083.65 -13.68 54183.12 88888.00 2016-08-10 10:15:03.000 223 12083.30 -13.38 54183.20 88888.00 2016-08-10 10:15:03.125 223 12082.92 -13.05 54183.28 88888.00 2016-08-10 10:15:03.250 223 12082.45 -12.68 54183.43 88888.00 2016-08-10 10:15:03.375 223 12082.00 -12.40 54183.55 88888.00 2016-08-10 10:15:03.500 223 12081.55 -12.10 54183.70 88888.00 2016-08-10 10:15:03.625 223 12081.00 -11.88 54183.80 88888.00 2016-08-10 10:15:03.750 223 12080.55 -11.57 54183.93 88888.00 2016-08-10 10:15:03.875 223 12080.05 -11.28 54184.03 88888.00 2016-08-10 10:15:04.000 223 12079.58 -11.03 54184.15 88888.00 2016-08-10 10:15:04.125 223 12079.00 -10.80 54184.28 88888.00 2016-08-10 10:15:04.250 223 12078.35 -10.55 54184.43 88888.00 2016-08-10 10:15:04.375 223 12077.88 -10.35 54184.55 88888.00 2016-08-10 10:15:04.500 223 12077.42 -10.10 54184.68 88888.00 2016-08-10 10:15:04.625 223 12076.95 -9.93 54184.78 88888.00 2016-08-10 10:15:04.750 223 12076.45 -9.68 54184.88 88888.00 2016-08-10 10:15:04.875 223 12075.90 -9.47 54184.97 88888.00 2016-08-10 10:15:05.000 223 12075.42 -9.22 54185.07 88888.00 2016-08-10 10:15:05.125 223 12075.00 -8.95 54185.20 88888.00 2016-08-10 10:15:05.250 223 12074.48 -8.68 54185.32 88888.00 2016-08-10 10:15:05.375 223 12073.98 -8.43 54185.45 88888.00 2016-08-10 10:15:05.500 223 12073.42 -8.10 54185.57 88888.00 2016-08-10 10:15:05.625 223 12072.80 -7.75 54185.70 88888.00 2016-08-10 10:15:05.750 223 12072.10 -7.40 54185.88 88888.00 2016-08-10 10:15:05.875 223 12071.35 -7.10 54186.07 88888.00 2016-08-10 10:15:06.000 223 12070.67 -6.75 54186.20 88888.00 2016-08-10 10:15:06.125 223 12069.98 -6.40 54186.35 88888.00 2016-08-10 10:15:06.250 223 12069.23 -6.08 54186.50 88888.00 2016-08-10 10:15:06.375 223 12068.58 -5.83 54186.68 88888.00 2016-08-10 10:15:06.500 223 12067.90 -5.58 54186.82 88888.00 2016-08-10 10:15:06.625 223 12067.30 -5.33 54186.95 88888.00 2016-08-10 10:15:06.750 223 12066.70 -5.10 54187.10 88888.00 2016-08-10 10:15:06.875 223 12066.12 -4.83 54187.25 88888.00 2016-08-10 10:15:07.000 223 12065.52 -4.55 54187.40 88888.00 2016-08-10 10:15:07.125 223 12065.02 -4.28 54187.60 88888.00 2016-08-10 10:15:07.250 223 12064.55 -4.03 54187.78 88888.00 2016-08-10 10:15:07.375 223 12064.12 -3.85 54187.88 88888.00 2016-08-10 10:15:07.500 223 12063.83 -3.67 54187.97 88888.00 2016-08-10 10:15:07.625 223 12063.52 -3.45 54188.12 88888.00 2016-08-10 10:15:07.750 223 12063.20 -3.23 54188.30 88888.00 2016-08-10 10:15:07.875 223 12062.83 -3.08 54188.43 88888.00 2016-08-10 10:15:08.000 223 12062.52 -2.88 54188.53 88888.00 2016-08-10 10:15:08.125 223 12062.33 -2.58 54188.68 88888.00 2016-08-10 10:15:08.250 223 12062.12 -2.48 54188.82 88888.00 2016-08-10 10:15:08.375 223 12061.92 -2.40 54188.90 88888.00 2016-08-10 10:15:08.500 223 12061.75 -2.38 54189.05 88888.00 2016-08-10 10:15:08.625 223 12061.62 -2.30 54189.18 88888.00 2016-08-10 10:15:08.750 223 12061.45 -2.27 54189.30 88888.00 2016-08-10 10:15:08.875 223 12061.17 -2.33 54189.43 88888.00 2016-08-10 10:15:09.000 223 12060.92 -2.35 54189.55 88888.00 2016-08-10 10:15:09.125 223 12060.75 -2.42 54189.65 88888.00 2016-08-10 10:15:09.250 223 12060.65 -2.52 54189.80 88888.00 2016-08-10 10:15:09.375 223 12060.52 -2.60 54189.88 88888.00 2016-08-10 10:15:09.500 223 12060.40 -2.70 54190.00 88888.00 2016-08-10 10:15:09.625 223 12060.38 -2.77 54190.10 88888.00 2016-08-10 10:15:09.750 223 12060.35 -2.85 54190.20 88888.00 2016-08-10 10:15:09.875 223 12060.17 -2.95 54190.30 88888.00 2016-08-10 10:15:10.000 223 12060.12 -3.02 54190.45 88888.00 2016-08-10 10:15:10.125 223 12060.10 -3.08 54190.55 88888.00 2016-08-10 10:15:10.250 223 12060.02 -3.15 54190.72 88888.00 2016-08-10 10:15:10.375 223 12060.00 -3.17 54190.82 88888.00 2016-08-10 10:15:10.500 223 12060.00 -3.15 54190.95 88888.00 2016-08-10 10:15:10.625 223 12060.00 -3.15 54191.05 88888.00 2016-08-10 10:15:10.750 223 12060.10 -3.12 54191.15 88888.00 2016-08-10 10:15:10.875 223 12060.23 -3.10 54191.22 88888.00 2016-08-10 10:15:11.000 223 12060.35 -3.08 54191.32 88888.00 2016-08-10 10:15:11.125 223 12060.48 -3.10 54191.43 88888.00 2016-08-10 10:15:11.250 223 12060.58 -3.08 54191.55 88888.00 2016-08-10 10:15:11.375 223 12060.62 -3.02 54191.62 88888.00 2016-08-10 10:15:11.500 223 12060.75 -3.00 54191.72 88888.00 2016-08-10 10:15:11.625 223 12060.90 -3.05 54191.82 88888.00 2016-08-10 10:15:11.750 223 12061.05 -3.08 54191.90 88888.00 2016-08-10 10:15:11.875 223 12061.25 -3.12 54191.97 88888.00 2016-08-10 10:15:12.000 223 12061.40 -3.17 54192.05 88888.00 2016-08-10 10:15:12.125 223 12061.60 -3.23 54192.12 88888.00 2016-08-10 10:15:12.250 223 12061.88 -3.35 54192.20 88888.00 2016-08-10 10:15:12.375 223 12062.12 -3.48 54192.22 88888.00 2016-08-10 10:15:12.500 223 12062.38 -3.62 54192.32 88888.00 2016-08-10 10:15:12.625 223 12062.62 -3.83 54192.40 88888.00 2016-08-10 10:15:12.750 223 12062.83 -4.03 54192.47 88888.00 2016-08-10 10:15:12.875 223 12063.00 -4.28 54192.55 88888.00 2016-08-10 10:15:13.000 223 12063.20 -4.53 54192.57 88888.00 2016-08-10 10:15:13.125 223 12063.40 -4.80 54192.65 88888.00 2016-08-10 10:15:13.250 223 12063.55 -5.12 54192.75 88888.00 2016-08-10 10:15:13.375 223 12063.70 -5.40 54192.78 88888.00 2016-08-10 10:15:13.500 223 12063.88 -5.65 54192.85 88888.00 2016-08-10 10:15:13.625 223 12064.02 -5.92 54192.88 88888.00 2016-08-10 10:15:13.750 223 12064.10 -6.22 54192.95 88888.00 2016-08-10 10:15:13.875 223 12064.23 -6.47 54193.00 88888.00 2016-08-10 10:15:14.000 223 12064.45 -6.80 54193.05 88888.00 2016-08-10 10:15:14.125 223 12064.62 -7.10 54193.10 88888.00 2016-08-10 10:15:14.250 223 12064.88 -7.40 54193.15 88888.00 2016-08-10 10:15:14.375 223 12065.15 -7.65 54193.20 88888.00 2016-08-10 10:15:14.500 223 12065.40 -7.92 54193.20 88888.00 2016-08-10 10:15:14.625 223 12065.60 -8.15 54193.20 88888.00 2016-08-10 10:15:14.750 223 12065.83 -8.43 54193.18 88888.00 2016-08-10 10:15:14.875 223 12066.12 -8.72 54193.20 88888.00 2016-08-10 10:15:15.000 223 12066.50 -9.00 54193.20 88888.00 2016-08-10 10:15:15.125 223 12066.85 -9.20 54193.22 88888.00 2016-08-10 10:15:15.250 223 12067.12 -9.50 54193.20 88888.00 2016-08-10 10:15:15.375 223 12067.40 -9.68 54193.22 88888.00 2016-08-10 10:15:15.500 223 12067.75 -10.03 54193.25 88888.00 2016-08-10 10:15:15.625 223 12068.05 -10.35 54193.22 88888.00 2016-08-10 10:15:15.750 223 12068.38 -10.65 54193.25 88888.00 2016-08-10 10:15:15.875 223 12068.70 -10.93 54193.28 88888.00 2016-08-10 10:15:16.000 223 12068.98 -11.25 54193.28 88888.00 2016-08-10 10:15:16.125 223 12069.20 -11.57 54193.28 88888.00 2016-08-10 10:15:16.250 223 12069.45 -11.95 54193.32 88888.00 2016-08-10 10:15:16.375 223 12069.65 -12.15 54193.30 88888.00 2016-08-10 10:15:16.500 223 12069.85 -12.45 54193.32 88888.00 2016-08-10 10:15:16.625 223 12070.08 -12.70 54193.38 88888.00 2016-08-10 10:15:16.750 223 12070.33 -12.95 54193.38 88888.00 2016-08-10 10:15:16.875 223 12070.58 -13.30 54193.40 88888.00 2016-08-10 10:15:17.000 223 12070.88 -13.57 54193.43 88888.00 2016-08-10 10:15:17.125 223 12071.08 -13.80 54193.50 88888.00 2016-08-10 10:15:17.250 223 12071.15 -14.05 54193.53 88888.00 2016-08-10 10:15:17.375 223 12071.30 -14.20 54193.55 88888.00 2016-08-10 10:15:17.500 223 12071.42 -14.43 54193.57 88888.00 2016-08-10 10:15:17.625 223 12071.58 -14.60 54193.62 88888.00 2016-08-10 10:15:17.750 223 12071.60 -14.75 54193.68 88888.00 2016-08-10 10:15:17.875 223 12071.67 -14.90 54193.72 88888.00 2016-08-10 10:15:18.000 223 12071.75 -15.07 54193.78 88888.00 2016-08-10 10:15:18.125 223 12071.80 -15.22 54193.85 88888.00 2016-08-10 10:15:18.250 223 12071.95 -15.38 54193.90 88888.00 2016-08-10 10:15:18.375 223 12072.15 -15.47 54193.90 88888.00 2016-08-10 10:15:18.500 223 12072.27 -15.65 54193.95 88888.00 2016-08-10 10:15:18.625 223 12072.38 -15.85 54193.97 88888.00 2016-08-10 10:15:18.750 223 12072.52 -16.05 54194.03 88888.00 2016-08-10 10:15:18.875 223 12072.67 -16.25 54194.07 88888.00 2016-08-10 10:15:19.000 223 12072.90 -16.50 54194.12 88888.00 2016-08-10 10:15:19.125 223 12073.10 -16.80 54194.18 88888.00 2016-08-10 10:15:19.250 223 12073.25 -17.10 54194.22 88888.00 2016-08-10 10:15:19.375 223 12073.42 -17.32 54194.25 88888.00 2016-08-10 10:15:19.500 223 12073.65 -17.65 54194.32 88888.00 2016-08-10 10:15:19.625 223 12073.83 -18.02 54194.35 88888.00 2016-08-10 10:15:19.750 223 12073.98 -18.40 54194.38 88888.00 2016-08-10 10:15:19.875 223 12074.23 -18.75 54194.40 88888.00 2016-08-10 10:15:20.000 223 12074.45 -19.12 54194.43 88888.00 2016-08-10 10:15:20.125 223 12074.70 -19.52 54194.45 88888.00 2016-08-10 10:15:20.250 223 12075.02 -20.00 54194.50 88888.00 2016-08-10 10:15:20.375 223 12075.35 -20.32 54194.47 88888.00 2016-08-10 10:15:20.500 223 12075.65 -20.73 54194.53 88888.00 2016-08-10 10:15:20.625 223 12075.85 -21.12 54194.57 88888.00 2016-08-10 10:15:20.750 223 12076.08 -21.48 54194.62 88888.00 2016-08-10 10:15:20.875 223 12076.42 -21.77 54194.68 88888.00 2016-08-10 10:15:21.000 223 12076.80 -22.02 54194.70 88888.00 2016-08-10 10:15:21.125 223 12077.10 -22.25 54194.70 88888.00 2016-08-10 10:15:21.250 223 12077.27 -22.52 54194.78 88888.00 2016-08-10 10:15:21.375 223 12077.50 -22.77 54194.80 88888.00 2016-08-10 10:15:21.500 223 12077.77 -23.10 54194.78 88888.00 2016-08-10 10:15:21.625 223 12078.08 -23.32 54194.82 88888.00 2016-08-10 10:15:21.750 223 12078.35 -23.60 54194.85 88888.00 2016-08-10 10:15:21.875 223 12078.60 -23.90 54194.88 88888.00 2016-08-10 10:15:22.000 223 12078.90 -24.15 54194.95 88888.00 2016-08-10 10:15:22.125 223 12079.23 -24.43 54195.00 88888.00 2016-08-10 10:15:22.250 223 12079.52 -24.68 54195.05 88888.00 2016-08-10 10:15:22.375 223 12079.80 -24.85 54195.07 88888.00 2016-08-10 10:15:22.500 223 12080.05 -25.10 54195.12 88888.00 2016-08-10 10:15:22.625 223 12080.42 -25.32 54195.15 88888.00 2016-08-10 10:15:22.750 223 12080.75 -25.50 54195.20 88888.00 2016-08-10 10:15:22.875 223 12081.00 -25.70 54195.25 88888.00 2016-08-10 10:15:23.000 223 12081.25 -25.95 54195.25 88888.00 2016-08-10 10:15:23.125 223 12081.52 -26.18 54195.30 88888.00 2016-08-10 10:15:23.250 223 12081.75 -26.38 54195.38 88888.00 2016-08-10 10:15:23.375 223 12081.95 -26.45 54195.43 88888.00 2016-08-10 10:15:23.500 223 12082.25 -26.55 54195.47 88888.00 2016-08-10 10:15:23.625 223 12082.48 -26.62 54195.53 88888.00 2016-08-10 10:15:23.750 223 12082.73 -26.77 54195.55 88888.00 2016-08-10 10:15:23.875 223 12082.92 -26.85 54195.57 88888.00 2016-08-10 10:15:24.000 223 12083.17 -26.95 54195.62 88888.00 2016-08-10 10:15:24.125 223 12083.40 -27.02 54195.65 88888.00 2016-08-10 10:15:24.250 223 12083.67 -27.07 54195.75 88888.00 2016-08-10 10:15:24.375 223 12083.95 -27.07 54195.78 88888.00 2016-08-10 10:15:24.500 223 12084.05 -27.10 54195.82 88888.00 2016-08-10 10:15:24.625 223 12084.08 -27.12 54195.88 88888.00 2016-08-10 10:15:24.750 223 12084.20 -27.20 54195.93 88888.00 2016-08-10 10:15:24.875 223 12084.35 -27.27 54195.97 88888.00 2016-08-10 10:15:25.000 223 12084.60 -27.32 54196.03 88888.00 2016-08-10 10:15:25.125 223 12084.80 -27.38 54196.07 88888.00 2016-08-10 10:15:25.250 223 12084.92 -27.48 54196.18 88888.00 2016-08-10 10:15:25.375 223 12085.02 -27.57 54196.20 88888.00 2016-08-10 10:15:25.500 223 12085.12 -27.68 54196.30 88888.00 2016-08-10 10:15:25.625 223 12085.25 -27.77 54196.35 88888.00 2016-08-10 10:15:25.750 223 12085.33 -27.88 54196.47 88888.00 2016-08-10 10:15:25.875 223 12085.38 -27.93 54196.57 88888.00 2016-08-10 10:15:26.000 223 12085.35 -27.98 54196.65 88888.00 2016-08-10 10:15:26.125 223 12085.25 -28.10 54196.72 88888.00 2016-08-10 10:15:26.250 223 12085.15 -28.20 54196.82 88888.00 2016-08-10 10:15:26.375 223 12085.05 -28.27 54196.95 88888.00 2016-08-10 10:15:26.500 223 12084.95 -28.32 54197.07 88888.00 2016-08-10 10:15:26.625 223 12084.80 -28.43 54197.18 88888.00 2016-08-10 10:15:26.750 223 12084.55 -28.50 54197.28 88888.00 2016-08-10 10:15:26.875 223 12084.35 -28.60 54197.38 88888.00 2016-08-10 10:15:27.000 223 12084.12 -28.73 54197.47 88888.00 2016-08-10 10:15:27.125 223 12083.95 -28.90 54197.57 88888.00 2016-08-10 10:15:27.250 223 12083.77 -29.10 54197.70 88888.00 2016-08-10 10:15:27.375 223 12083.70 -29.20 54197.80 88888.00 2016-08-10 10:15:27.500 223 12083.65 -29.38 54197.90 88888.00 2016-08-10 10:15:27.625 223 12083.48 -29.52 54198.00 88888.00 2016-08-10 10:15:27.750 223 12083.33 -29.65 54198.12 88888.00 2016-08-10 10:15:27.875 223 12083.15 -29.75 54198.22 88888.00 2016-08-10 10:15:28.000 223 12082.95 -29.88 54198.32 88888.00 2016-08-10 10:15:28.125 223 12082.77 -30.00 54198.40 88888.00 2016-08-10 10:15:28.250 223 12082.58 -30.15 54198.50 88888.00 2016-08-10 10:15:28.375 223 12082.45 -30.23 54198.60 88888.00 2016-08-10 10:15:28.500 223 12082.40 -30.27 54198.72 88888.00 2016-08-10 10:15:28.625 223 12082.33 -30.27 54198.80 88888.00 2016-08-10 10:15:28.750 223 12082.25 -30.27 54198.90 88888.00 2016-08-10 10:15:28.875 223 12082.10 -30.20 54199.00 88888.00 2016-08-10 10:15:29.000 223 12082.00 -30.12 54199.12 88888.00 2016-08-10 10:15:29.125 223 12081.95 -30.05 54199.22 88888.00 2016-08-10 10:15:29.250 223 12081.80 -29.95 54199.32 88888.00 2016-08-10 10:15:29.375 223 12081.70 -29.82 54199.40 88888.00 2016-08-10 10:15:29.500 223 12081.58 -29.70 54199.55 88888.00 2016-08-10 10:15:29.625 223 12081.52 -29.60 54199.65 88888.00 2016-08-10 10:15:29.750 223 12081.52 -29.45 54199.78 88888.00 2016-08-10 10:15:29.875 223 12081.48 -29.27 54199.88 88888.00 2016-08-10 10:15:30.000 223 12081.38 -29.07 54199.97 88888.00 2016-08-10 10:15:30.125 223 12081.30 -28.88 54200.10 88888.00 2016-08-10 10:15:30.250 223 12081.27 -28.77 54200.20 88888.00 2016-08-10 10:15:30.375 223 12081.33 -28.60 54200.30 88888.00 2016-08-10 10:15:30.500 223 12081.27 -28.43 54200.43 88888.00 2016-08-10 10:15:30.625 223 12081.17 -28.25 54200.53 88888.00 2016-08-10 10:15:30.750 223 12081.15 -28.07 54200.65 88888.00 2016-08-10 10:15:30.875 223 12081.05 -27.90 54200.80 88888.00 2016-08-10 10:15:31.000 223 12080.90 -27.65 54200.93 88888.00 2016-08-10 10:15:31.125 223 12080.88 -27.40 54201.03 88888.00 2016-08-10 10:15:31.250 223 12080.80 -27.18 54201.18 88888.00 2016-08-10 10:15:31.375 223 12080.83 -26.98 54201.30 88888.00 2016-08-10 10:15:31.500 223 12080.80 -26.77 54201.43 88888.00 2016-08-10 10:15:31.625 223 12080.77 -26.57 54201.57 88888.00 2016-08-10 10:15:31.750 223 12080.73 -26.43 54201.68 88888.00 2016-08-10 10:15:31.875 223 12080.60 -26.32 54201.82 88888.00 2016-08-10 10:15:32.000 223 12080.45 -26.27 54201.97 88888.00 2016-08-10 10:15:32.125 223 12080.27 -26.25 54202.12 88888.00 2016-08-10 10:15:32.250 223 12080.08 -26.30 54202.32 88888.00 2016-08-10 10:15:32.375 223 12080.05 -26.32 54202.40 88888.00 2016-08-10 10:15:32.500 223 12079.98 -26.38 54202.55 88888.00 2016-08-10 10:15:32.625 223 12079.85 -26.48 54202.72 88888.00 2016-08-10 10:15:32.750 223 12079.75 -26.55 54202.90 88888.00 2016-08-10 10:15:32.875 223 12079.60 -26.70 54203.07 88888.00 2016-08-10 10:15:33.000 223 12079.48 -26.88 54203.25 88888.00 2016-08-10 10:15:33.125 223 12079.35 -27.02 54203.38 88888.00 2016-08-10 10:15:33.250 223 12079.20 -27.27 54203.57 88888.00 2016-08-10 10:15:33.375 223 12079.17 -27.45 54203.72 88888.00 2016-08-10 10:15:33.500 223 12079.10 -27.73 54203.90 88888.00 2016-08-10 10:15:33.625 223 12079.02 -28.00 54204.03 88888.00 2016-08-10 10:15:33.750 223 12078.92 -28.30 54204.18 88888.00 2016-08-10 10:15:33.875 223 12078.85 -28.68 54204.38 88888.00 2016-08-10 10:15:34.000 223 12078.65 -29.00 54204.55 88888.00 2016-08-10 10:15:34.125 223 12078.38 -29.43 54204.72 88888.00 2016-08-10 10:15:34.250 223 12078.12 -29.77 54204.93 88888.00 2016-08-10 10:15:34.375 223 12077.88 -29.98 54205.12 88888.00 2016-08-10 10:15:34.500 223 12077.58 -30.27 54205.30 88888.00 2016-08-10 10:15:34.625 223 12077.17 -30.55 54205.43 88888.00 2016-08-10 10:15:34.750 223 12076.80 -30.75 54205.62 88888.00 2016-08-10 10:15:34.875 223 12076.42 -30.93 54205.85 88888.00 2016-08-10 10:15:35.000 223 12076.02 -31.07 54206.03 88888.00 2016-08-10 10:15:35.125 223 12075.62 -31.20 54206.22 88888.00 2016-08-10 10:15:35.250 223 12075.20 -31.20 54206.43 88888.00 2016-08-10 10:15:35.375 223 12074.80 -31.18 54206.57 88888.00 2016-08-10 10:15:35.500 223 12074.27 -31.18 54206.75 88888.00 2016-08-10 10:15:35.625 223 12073.77 -31.20 54206.97 88888.00 2016-08-10 10:15:35.750 223 12073.35 -31.12 54207.18 88888.00 2016-08-10 10:15:35.875 223 12072.88 -31.02 54207.32 88888.00 2016-08-10 10:15:36.000 223 12072.52 -30.95 54207.47 88888.00 2016-08-10 10:15:36.125 223 12072.17 -30.93 54207.62 88888.00 2016-08-10 10:15:36.250 223 12071.83 -30.93 54207.82 88888.00 2016-08-10 10:15:36.375 223 12071.55 -30.98 54207.93 88888.00 2016-08-10 10:15:36.500 223 12071.35 -31.05 54208.07 88888.00 2016-08-10 10:15:36.625 223 12071.23 -31.18 54208.22 88888.00 2016-08-10 10:15:36.750 223 12071.10 -31.38 54208.35 88888.00 2016-08-10 10:15:36.875 223 12071.02 -31.62 54208.50 88888.00 2016-08-10 10:15:37.000 223 12070.90 -31.88 54208.65 88888.00 2016-08-10 10:15:37.125 223 12070.77 -32.10 54208.80 88888.00 2016-08-10 10:15:37.250 223 12070.65 -32.35 54208.95 88888.00 2016-08-10 10:15:37.375 223 12070.48 -32.50 54209.07 88888.00 2016-08-10 10:15:37.500 223 12070.33 -32.73 54209.22 88888.00 2016-08-10 10:15:37.625 223 12070.15 -32.90 54209.35 88888.00 2016-08-10 10:15:37.750 223 12069.90 -33.12 54209.50 88888.00 2016-08-10 10:15:37.875 223 12069.67 -33.33 54209.60 88888.00 2016-08-10 10:15:38.000 223 12069.55 -33.50 54209.75 88888.00 2016-08-10 10:15:38.125 223 12069.42 -33.65 54209.90 88888.00 2016-08-10 10:15:38.250 223 12069.15 -33.85 54210.10 88888.00 2016-08-10 10:15:38.375 223 12069.00 -33.98 54210.18 88888.00 2016-08-10 10:15:38.500 223 12068.77 -34.20 54210.28 88888.00 2016-08-10 10:15:38.625 223 12068.58 -34.33 54210.38 88888.00 2016-08-10 10:15:38.750 223 12068.40 -34.42 54210.47 88888.00 2016-08-10 10:15:38.875 223 12068.20 -34.52 54210.60 88888.00 2016-08-10 10:15:39.000 223 12068.17 -34.60 54210.68 88888.00 2016-08-10 10:15:39.125 223 12068.12 -34.65 54210.78 88888.00 2016-08-10 10:15:39.250 223 12068.02 -34.67 54210.88 88888.00 2016-08-10 10:15:39.375 223 12068.02 -34.70 54210.93 88888.00 2016-08-10 10:15:39.500 223 12068.00 -34.67 54211.00 88888.00 2016-08-10 10:15:39.625 223 12067.98 -34.52 54211.07 88888.00 2016-08-10 10:15:39.750 223 12067.98 -34.42 54211.12 88888.00 2016-08-10 10:15:39.875 223 12068.10 -34.27 54211.18 88888.00 2016-08-10 10:15:40.000 223 12068.12 -34.12 54211.20 88888.00 2016-08-10 10:15:40.125 223 12068.15 -33.95 54211.25 88888.00 2016-08-10 10:15:40.250 223 12068.27 -33.75 54211.30 88888.00 2016-08-10 10:15:40.375 223 12068.42 -33.60 54211.35 88888.00 2016-08-10 10:15:40.500 223 12068.55 -33.38 54211.38 88888.00 2016-08-10 10:15:40.625 223 12068.62 -33.15 54211.40 88888.00 2016-08-10 10:15:40.750 223 12068.77 -32.88 54211.47 88888.00 2016-08-10 10:15:40.875 223 12068.92 -32.70 54211.50 88888.00 2016-08-10 10:15:41.000 223 12069.08 -32.50 54211.50 88888.00 2016-08-10 10:15:41.125 223 12069.20 -32.25 54211.55 88888.00 2016-08-10 10:15:41.250 223 12069.33 -31.95 54211.60 88888.00 2016-08-10 10:15:41.375 223 12069.50 -31.73 54211.65 88888.00 2016-08-10 10:15:41.500 223 12069.67 -31.50 54211.65 88888.00 2016-08-10 10:15:41.625 223 12069.88 -31.32 54211.70 88888.00 2016-08-10 10:15:41.750 223 12070.12 -31.15 54211.72 88888.00 2016-08-10 10:15:41.875 223 12070.35 -31.00 54211.75 88888.00 2016-08-10 10:15:42.000 223 12070.55 -30.88 54211.78 88888.00 2016-08-10 10:15:42.125 223 12070.85 -30.88 54211.75 88888.00 2016-08-10 10:15:42.250 223 12071.15 -30.82 54211.78 88888.00 2016-08-10 10:15:42.375 223 12071.48 -30.80 54211.80 88888.00 2016-08-10 10:15:42.500 223 12071.80 -30.93 54211.80 88888.00 2016-08-10 10:15:42.625 223 12072.12 -31.05 54211.80 88888.00 2016-08-10 10:15:42.750 223 12072.40 -31.20 54211.80 88888.00 2016-08-10 10:15:42.875 223 12072.75 -31.30 54211.82 88888.00 2016-08-10 10:15:43.000 223 12073.00 -31.48 54211.80 88888.00 2016-08-10 10:15:43.125 223 12073.25 -31.70 54211.80 88888.00 2016-08-10 10:15:43.250 223 12073.50 -31.93 54211.85 88888.00 2016-08-10 10:15:43.375 223 12073.77 -32.08 54211.85 88888.00 2016-08-10 10:15:43.500 223 12073.98 -32.38 54211.85 88888.00 2016-08-10 10:15:43.625 223 12074.12 -32.62 54211.82 88888.00 2016-08-10 10:15:43.750 223 12074.35 -32.88 54211.85 88888.00 2016-08-10 10:15:43.875 223 12074.48 -33.23 54211.82 88888.00 2016-08-10 10:15:44.000 223 12074.62 -33.52 54211.85 88888.00 2016-08-10 10:15:44.125 223 12074.70 -33.80 54211.90 88888.00 2016-08-10 10:15:44.250 223 12074.80 -34.15 54211.90 88888.00 2016-08-10 10:15:44.375 223 12075.02 -34.42 54211.93 88888.00 2016-08-10 10:15:44.500 223 12075.33 -34.77 54211.93 88888.00 2016-08-10 10:15:44.625 223 12075.65 -35.12 54211.93 88888.00 2016-08-10 10:15:44.750 223 12075.88 -35.48 54211.93 88888.00 2016-08-10 10:15:44.875 223 12076.02 -35.85 54211.93 88888.00 2016-08-10 10:15:45.000 223 12076.27 -36.20 54211.93 88888.00 2016-08-10 10:15:45.125 223 12076.58 -36.55 54211.95 88888.00 2016-08-10 10:15:45.250 223 12076.77 -36.95 54211.95 88888.00 2016-08-10 10:15:45.375 223 12076.98 -37.25 54211.97 88888.00 2016-08-10 10:15:45.500 223 12077.25 -37.58 54211.95 88888.00 2016-08-10 10:15:45.625 223 12077.60 -37.98 54211.95 88888.00 2016-08-10 10:15:45.750 223 12077.85 -38.35 54211.95 88888.00 2016-08-10 10:15:45.875 223 12078.10 -38.67 54211.95 88888.00 2016-08-10 10:15:46.000 223 12078.33 -38.95 54211.97 88888.00 2016-08-10 10:15:46.125 223 12078.65 -39.23 54212.00 88888.00 2016-08-10 10:15:46.250 223 12078.90 -39.50 54212.03 88888.00 2016-08-10 10:15:46.375 223 12079.08 -39.65 54212.03 88888.00 2016-08-10 10:15:46.500 223 12079.23 -39.73 54212.07 88888.00 2016-08-10 10:15:46.625 223 12079.33 -39.77 54212.10 88888.00 2016-08-10 10:15:46.750 223 12079.48 -39.80 54212.18 88888.00 2016-08-10 10:15:46.875 223 12079.58 -39.85 54212.25 88888.00 2016-08-10 10:15:47.000 223 12079.80 -39.90 54212.25 88888.00 2016-08-10 10:15:47.125 223 12080.05 -40.00 54212.30 88888.00 2016-08-10 10:15:47.250 223 12080.33 -40.12 54212.40 88888.00 2016-08-10 10:15:47.375 223 12080.73 -40.17 54212.43 88888.00 2016-08-10 10:15:47.500 223 12081.10 -40.25 54212.50 88888.00 2016-08-10 10:15:47.625 223 12081.48 -40.40 54212.50 88888.00 2016-08-10 10:15:47.750 223 12081.85 -40.58 54212.57 88888.00 2016-08-10 10:15:47.875 223 12082.23 -40.75 54212.60 88888.00 2016-08-10 10:15:48.000 223 12082.70 -40.92 54212.65 88888.00 2016-08-10 10:15:48.125 223 12083.10 -41.15 54212.62 88888.00 2016-08-10 10:15:48.250 223 12083.40 -41.38 54212.68 88888.00 2016-08-10 10:15:48.375 223 12083.83 -41.50 54212.68 88888.00 2016-08-10 10:15:48.500 223 12084.25 -41.65 54212.70 88888.00 2016-08-10 10:15:48.625 223 12084.80 -41.77 54212.72 88888.00 2016-08-10 10:15:48.750 223 12085.25 -41.85 54212.72 88888.00 2016-08-10 10:15:48.875 223 12085.70 -41.85 54212.70 88888.00 2016-08-10 10:15:49.000 223 12086.15 -41.80 54212.68 88888.00 2016-08-10 10:15:49.125 223 12086.45 -41.62 54212.68 88888.00 2016-08-10 10:15:49.250 223 12086.83 -41.42 54212.68 88888.00 2016-08-10 10:15:49.375 223 12087.23 -41.23 54212.62 88888.00 2016-08-10 10:15:49.500 223 12087.58 -40.92 54212.60 88888.00 2016-08-10 10:15:49.625 223 12087.83 -40.67 54212.55 88888.00 2016-08-10 10:15:49.750 223 12088.12 -40.38 54212.45 88888.00 2016-08-10 10:15:49.875 223 12088.58 -40.10 54212.40 88888.00 2016-08-10 10:15:50.000 223 12088.98 -39.80 54212.30 88888.00 2016-08-10 10:15:50.125 223 12089.30 -39.50 54212.22 88888.00 2016-08-10 10:15:50.250 223 12089.70 -39.10 54212.12 88888.00 2016-08-10 10:15:50.375 223 12090.12 -38.83 54212.05 88888.00 2016-08-10 10:15:50.500 223 12090.50 -38.52 54211.95 88888.00 2016-08-10 10:15:50.625 223 12090.83 -38.20 54211.85 88888.00 2016-08-10 10:15:50.750 223 12091.20 -37.85 54211.75 88888.00 2016-08-10 10:15:50.875 223 12091.58 -37.50 54211.62 88888.00 2016-08-10 10:15:51.000 223 12091.85 -37.10 54211.50 88888.00 2016-08-10 10:15:51.125 223 12092.05 -36.70 54211.40 88888.00 2016-08-10 10:15:51.250 223 12092.33 -36.15 54211.32 88888.00 2016-08-10 10:15:51.375 223 12092.55 -35.70 54211.22 88888.00 2016-08-10 10:15:51.500 223 12092.70 -35.17 54211.15 88888.00 2016-08-10 10:15:51.625 223 12092.92 -34.67 54211.05 88888.00 2016-08-10 10:15:51.750 223 12093.17 -34.23 54210.95 88888.00 2016-08-10 10:15:51.875 223 12093.35 -33.75 54210.82 88888.00 2016-08-10 10:15:52.000 223 12093.55 -33.33 54210.72 88888.00 2016-08-10 10:15:52.125 223 12093.75 -32.90 54210.65 88888.00 2016-08-10 10:15:52.250 223 12093.98 -32.50 54210.55 88888.00 2016-08-10 10:15:52.375 223 12094.20 -32.12 54210.47 88888.00 2016-08-10 10:15:52.500 223 12094.35 -31.82 54210.40 88888.00 2016-08-10 10:15:52.625 223 12094.52 -31.57 54210.32 88888.00 2016-08-10 10:15:52.750 223 12094.73 -31.35 54210.32 88888.00 2016-08-10 10:15:52.875 223 12094.80 -31.18 54210.28 88888.00 2016-08-10 10:15:53.000 223 12094.88 -31.02 54210.25 88888.00 2016-08-10 10:15:53.125 223 12095.02 -30.93 54210.22 88888.00 2016-08-10 10:15:53.250 223 12095.08 -30.90 54210.20 88888.00 2016-08-10 10:15:53.375 223 12095.10 -30.93 54210.20 88888.00 2016-08-10 10:15:53.500 223 12095.10 -30.88 54210.22 88888.00 2016-08-10 10:15:53.625 223 12095.10 -30.82 54210.22 88888.00 2016-08-10 10:15:53.750 223 12095.05 -30.88 54210.25 88888.00 2016-08-10 10:15:53.875 223 12095.08 -30.93 54210.30 88888.00 2016-08-10 10:15:54.000 223 12095.15 -31.07 54210.32 88888.00 2016-08-10 10:15:54.125 223 12095.15 -31.18 54210.40 88888.00 2016-08-10 10:15:54.250 223 12095.27 -31.30 54210.45 88888.00 2016-08-10 10:15:54.375 223 12095.38 -31.35 54210.50 88888.00 2016-08-10 10:15:54.500 223 12095.42 -31.45 54210.57 88888.00 2016-08-10 10:15:54.625 223 12095.42 -31.52 54210.65 88888.00 2016-08-10 10:15:54.750 223 12095.40 -31.57 54210.72 88888.00 2016-08-10 10:15:54.875 223 12095.48 -31.60 54210.80 88888.00 2016-08-10 10:15:55.000 223 12095.55 -31.62 54210.88 88888.00 2016-08-10 10:15:55.125 223 12095.55 -31.60 54211.00 88888.00 2016-08-10 10:15:55.250 223 12095.48 -31.52 54211.12 88888.00 2016-08-10 10:15:55.375 223 12095.50 -31.43 54211.20 88888.00 2016-08-10 10:15:55.500 223 12095.50 -31.25 54211.32 88888.00 2016-08-10 10:15:55.625 223 12095.40 -31.10 54211.45 88888.00 2016-08-10 10:15:55.750 223 12095.42 -30.88 54211.53 88888.00 2016-08-10 10:15:55.875 223 12095.55 -30.60 54211.60 88888.00 2016-08-10 10:15:56.000 223 12095.62 -30.32 54211.70 88888.00 2016-08-10 10:15:56.125 223 12095.70 -29.98 54211.82 88888.00 2016-08-10 10:15:56.250 223 12095.77 -29.60 54211.95 88888.00 2016-08-10 10:15:56.375 223 12095.92 -29.30 54212.05 88888.00 2016-08-10 10:15:56.500 223 12095.98 -28.93 54212.12 88888.00 2016-08-10 10:15:56.625 223 12096.08 -28.60 54212.20 88888.00 2016-08-10 10:15:56.750 223 12096.25 -28.20 54212.32 88888.00 2016-08-10 10:15:56.875 223 12096.35 -27.88 54212.43 88888.00 2016-08-10 10:15:57.000 223 12096.50 -27.60 54212.50 88888.00 2016-08-10 10:15:57.125 223 12096.75 -27.32 54212.57 88888.00 2016-08-10 10:15:57.250 223 12096.88 -27.07 54212.65 88888.00 2016-08-10 10:15:57.375 223 12097.10 -26.88 54212.70 88888.00 2016-08-10 10:15:57.500 223 12097.35 -26.70 54212.70 88888.00 2016-08-10 10:15:57.625 223 12097.67 -26.57 54212.75 88888.00 2016-08-10 10:15:57.750 223 12097.88 -26.48 54212.80 88888.00 2016-08-10 10:15:57.875 223 12098.12 -26.40 54212.85 88888.00 2016-08-10 10:15:58.000 223 12098.38 -26.40 54212.85 88888.00 2016-08-10 10:15:58.125 223 12098.55 -26.40 54212.90 88888.00 2016-08-10 10:15:58.250 223 12098.83 -26.40 54212.97 88888.00 2016-08-10 10:15:58.375 223 12099.15 -26.40 54212.97 88888.00 2016-08-10 10:15:58.500 223 12099.35 -26.45 54212.97 88888.00 2016-08-10 10:15:58.625 223 12099.52 -26.50 54212.97 88888.00 2016-08-10 10:15:58.750 223 12099.65 -26.55 54212.97 88888.00 2016-08-10 10:15:58.875 223 12099.88 -26.60 54213.00 88888.00 2016-08-10 10:15:59.000 223 12099.98 -26.65 54213.00 88888.00 2016-08-10 10:15:59.125 223 12099.95 -26.68 54212.97 88888.00 2016-08-10 10:15:59.250 223 12099.98 -26.70 54213.00 88888.00 2016-08-10 10:15:59.375 223 12100.00 -26.65 54213.00 88888.00 2016-08-10 10:15:59.500 223 12099.92 -26.68 54213.03 88888.00 2016-08-10 10:15:59.625 223 12099.80 -26.70 54213.00 88888.00 2016-08-10 10:15:59.750 223 12099.75 -26.70 54213.03 88888.00 2016-08-10 10:15:59.875 223 12099.60 -26.75 54213.03 88888.00 2016-08-10 10:16:00.000 223 12099.48 -26.77 54213.05 88888.00 2016-08-10 10:16:00.125 223 12099.25 -26.80 54213.10 88888.00 2016-08-10 10:16:00.250 223 12099.02 -26.80 54213.10 88888.00 2016-08-10 10:16:00.375 223 12098.80 -26.80 54213.10 88888.00 2016-08-10 10:16:00.500 223 12098.48 -26.70 54213.15 88888.00 2016-08-10 10:16:00.625 223 12098.12 -26.60 54213.20 88888.00 2016-08-10 10:16:00.750 223 12097.65 -26.52 54213.25 88888.00 2016-08-10 10:16:00.875 223 12097.17 -26.45 54213.30 88888.00 2016-08-10 10:16:01.000 223 12096.62 -26.38 54213.32 88888.00 2016-08-10 10:16:01.125 223 12096.02 -26.30 54213.38 88888.00 2016-08-10 10:16:01.250 223 12095.27 -26.18 54213.53 88888.00 2016-08-10 10:16:01.375 223 12094.58 -26.02 54213.60 88888.00 2016-08-10 10:16:01.500 223 12093.67 -25.82 54213.70 88888.00 2016-08-10 10:16:01.625 223 12092.83 -25.62 54213.80 88888.00 2016-08-10 10:16:01.750 223 12092.05 -25.38 54213.93 88888.00 2016-08-10 10:16:01.875 223 12091.20 -25.10 54214.07 88888.00 2016-08-10 10:16:02.000 223 12090.20 -24.82 54214.22 88888.00 2016-08-10 10:16:02.125 223 12089.33 -24.57 54214.35 88888.00 2016-08-10 10:16:02.250 223 12088.48 -24.25 54214.47 88888.00 2016-08-10 10:16:02.375 223 12087.75 -23.95 54214.57 88888.00 2016-08-10 10:16:02.500 223 12087.05 -23.62 54214.72 88888.00 2016-08-10 10:16:02.625 223 12086.45 -23.30 54214.82 88888.00 2016-08-10 10:16:02.750 223 12085.80 -22.98 54214.97 88888.00 2016-08-10 10:16:02.875 223 12085.30 -22.65 54215.10 88888.00 2016-08-10 10:16:03.000 223 12084.80 -22.32 54215.20 88888.00 2016-08-10 10:16:03.125 223 12084.25 -22.02 54215.32 88888.00 2016-08-10 10:16:03.250 223 12083.75 -21.68 54215.50 88888.00 2016-08-10 10:16:03.375 223 12083.30 -21.45 54215.62 88888.00 2016-08-10 10:16:03.500 223 12082.90 -21.15 54215.78 88888.00 2016-08-10 10:16:03.625 223 12082.48 -20.85 54215.95 88888.00 2016-08-10 10:16:03.750 223 12082.02 -20.55 54216.07 88888.00 2016-08-10 10:16:03.875 223 12081.60 -20.30 54216.25 88888.00 2016-08-10 10:16:04.000 223 12081.25 -20.07 54216.38 88888.00 2016-08-10 10:16:04.125 223 12081.00 -19.88 54216.53 88888.00 2016-08-10 10:16:04.250 223 12080.85 -19.62 54216.65 88888.00 2016-08-10 10:16:04.375 223 12080.83 -19.45 54216.72 88888.00 2016-08-10 10:16:04.500 223 12080.75 -19.27 54216.85 88888.00 2016-08-10 10:16:04.625 223 12080.65 -19.10 54216.95 88888.00 2016-08-10 10:16:04.750 223 12080.52 -18.93 54217.07 88888.00 2016-08-10 10:16:04.875 223 12080.42 -18.73 54217.18 88888.00 2016-08-10 10:16:05.000 223 12080.42 -18.62 54217.25 88888.00 2016-08-10 10:16:05.125 223 12080.48 -18.48 54217.35 88888.00 2016-08-10 10:16:05.250 223 12080.48 -18.30 54217.45 88888.00 2016-08-10 10:16:05.375 223 12080.55 -18.15 54217.55 88888.00 2016-08-10 10:16:05.500 223 12080.70 -18.00 54217.62 88888.00 2016-08-10 10:16:05.625 223 12080.83 -17.82 54217.72 88888.00 2016-08-10 10:16:05.750 223 12080.92 -17.68 54217.78 88888.00 2016-08-10 10:16:05.875 223 12081.08 -17.57 54217.88 88888.00 2016-08-10 10:16:06.000 223 12081.33 -17.43 54217.95 88888.00 2016-08-10 10:16:06.125 223 12081.48 -17.35 54218.03 88888.00 2016-08-10 10:16:06.250 223 12081.55 -17.20 54218.12 88888.00 2016-08-10 10:16:06.375 223 12081.70 -17.05 54218.20 88888.00 2016-08-10 10:16:06.500 223 12081.77 -16.93 54218.28 88888.00 2016-08-10 10:16:06.625 223 12081.95 -16.85 54218.35 88888.00 2016-08-10 10:16:06.750 223 12082.08 -16.75 54218.38 88888.00 2016-08-10 10:16:06.875 223 12082.25 -16.68 54218.45 88888.00 2016-08-10 10:16:07.000 223 12082.42 -16.57 54218.50 88888.00 2016-08-10 10:16:07.125 223 12082.60 -16.50 54218.55 88888.00 2016-08-10 10:16:07.250 223 12082.92 -16.43 54218.62 88888.00 2016-08-10 10:16:07.375 223 12083.15 -16.38 54218.68 88888.00 2016-08-10 10:16:07.500 223 12083.35 -16.38 54218.75 88888.00 2016-08-10 10:16:07.625 223 12083.58 -16.38 54218.80 88888.00 2016-08-10 10:16:07.750 223 12083.77 -16.32 54218.85 88888.00 2016-08-10 10:16:07.875 223 12083.95 -16.32 54218.90 88888.00 2016-08-10 10:16:08.000 223 12084.08 -16.32 54218.95 88888.00 2016-08-10 10:16:08.125 223 12084.20 -16.35 54219.03 88888.00 2016-08-10 10:16:08.250 223 12084.38 -16.38 54219.07 88888.00 2016-08-10 10:16:08.375 223 12084.65 -16.35 54219.12 88888.00 2016-08-10 10:16:08.500 223 12084.90 -16.32 54219.10 88888.00 2016-08-10 10:16:08.625 223 12085.20 -16.35 54219.18 88888.00 2016-08-10 10:16:08.750 223 12085.50 -16.40 54219.15 88888.00 2016-08-10 10:16:08.875 223 12085.77 -16.43 54219.15 88888.00 2016-08-10 10:16:09.000 223 12086.10 -16.43 54219.15 88888.00 2016-08-10 10:16:09.125 223 12086.40 -16.50 54219.15 88888.00 2016-08-10 10:16:09.250 223 12086.70 -16.65 54219.18 88888.00 2016-08-10 10:16:09.375 223 12087.02 -16.73 54219.18 88888.00 2016-08-10 10:16:09.500 223 12087.30 -16.82 54219.20 88888.00 2016-08-10 10:16:09.625 223 12087.60 -16.95 54219.22 88888.00 2016-08-10 10:16:09.750 223 12087.88 -17.12 54219.25 88888.00 2016-08-10 10:16:09.875 223 12088.12 -17.25 54219.28 88888.00 2016-08-10 10:16:10.000 223 12088.33 -17.45 54219.32 88888.00 2016-08-10 10:16:10.125 223 12088.52 -17.62 54219.35 88888.00 2016-08-10 10:16:10.250 223 12088.75 -17.82 54219.43 88888.00 2016-08-10 10:16:10.375 223 12088.98 -17.95 54219.45 88888.00 2016-08-10 10:16:10.500 223 12089.15 -18.02 54219.50 88888.00 2016-08-10 10:16:10.625 223 12089.27 -18.07 54219.53 88888.00 2016-08-10 10:16:10.750 223 12089.33 -18.27 54219.53 88888.00 2016-08-10 10:16:10.875 223 12089.42 -18.35 54219.55 88888.00 2016-08-10 10:16:11.000 223 12089.50 -18.32 54219.57 88888.00 2016-08-10 10:16:11.125 223 12089.52 -18.35 54219.62 88888.00 2016-08-10 10:16:11.250 223 12089.48 -18.40 54219.68 88888.00 2016-08-10 10:16:11.375 223 12089.52 -18.38 54219.72 88888.00 2016-08-10 10:16:11.500 223 12089.55 -18.43 54219.78 88888.00 2016-08-10 10:16:11.625 223 12089.48 -18.48 54219.78 88888.00 2016-08-10 10:16:11.750 223 12089.30 -18.55 54219.82 88888.00 2016-08-10 10:16:11.875 223 12089.25 -18.52 54219.88 88888.00 2016-08-10 10:16:12.000 223 12089.20 -18.52 54219.93 88888.00 2016-08-10 10:16:12.125 223 12089.15 -18.57 54219.95 88888.00 2016-08-10 10:16:12.250 223 12089.08 -18.68 54219.97 88888.00 2016-08-10 10:16:12.375 223 12089.00 -18.70 54219.97 88888.00 2016-08-10 10:16:12.500 223 12088.90 -18.75 54220.00 88888.00 2016-08-10 10:16:12.625 223 12088.80 -18.77 54220.05 88888.00 2016-08-10 10:16:12.750 223 12088.75 -18.82 54220.07 88888.00 2016-08-10 10:16:12.875 223 12088.73 -18.80 54220.10 88888.00 2016-08-10 10:16:13.000 223 12088.73 -18.82 54220.07 88888.00 2016-08-10 10:16:13.125 223 12088.65 -18.80 54220.12 88888.00 2016-08-10 10:16:13.250 223 12088.65 -18.80 54220.18 88888.00 2016-08-10 10:16:13.375 223 12088.70 -18.77 54220.18 88888.00 2016-08-10 10:16:13.500 223 12088.75 -18.77 54220.15 88888.00 2016-08-10 10:16:13.625 223 12088.85 -18.77 54220.15 88888.00 2016-08-10 10:16:13.750 223 12088.95 -18.82 54220.15 88888.00 2016-08-10 10:16:13.875 223 12089.08 -18.85 54220.22 88888.00 2016-08-10 10:16:14.000 223 12089.23 -18.93 54220.22 88888.00 2016-08-10 10:16:14.125 223 12089.40 -19.07 54220.22 88888.00 2016-08-10 10:16:14.250 223 12089.55 -19.23 54220.22 88888.00 2016-08-10 10:16:14.375 223 12089.75 -19.30 54220.25 88888.00 2016-08-10 10:16:14.500 223 12090.02 -19.40 54220.25 88888.00 2016-08-10 10:16:14.625 223 12090.38 -19.50 54220.25 88888.00 2016-08-10 10:16:14.750 223 12090.70 -19.62 54220.22 88888.00 2016-08-10 10:16:14.875 223 12091.05 -19.73 54220.25 88888.00 2016-08-10 10:16:15.000 223 12091.33 -19.80 54220.25 88888.00 2016-08-10 10:16:15.125 223 12091.65 -19.82 54220.20 88888.00 2016-08-10 10:16:15.250 223 12091.95 -19.80 54220.20 88888.00 2016-08-10 10:16:15.375 223 12092.17 -19.70 54220.18 88888.00 2016-08-10 10:16:15.500 223 12092.42 -19.52 54220.15 88888.00 2016-08-10 10:16:15.625 223 12092.73 -19.30 54220.12 88888.00 2016-08-10 10:16:15.750 223 12092.98 -19.10 54220.10 88888.00 2016-08-10 10:16:15.875 223 12093.10 -18.88 54220.10 88888.00 2016-08-10 10:16:16.000 223 12093.27 -18.65 54220.07 88888.00 2016-08-10 10:16:16.125 223 12093.45 -18.45 54220.05 88888.00 2016-08-10 10:16:16.250 223 12093.55 -18.23 54220.05 88888.00 2016-08-10 10:16:16.375 223 12093.75 -18.05 54220.05 88888.00 2016-08-10 10:16:16.500 223 12093.90 -17.93 54220.07 88888.00 2016-08-10 10:16:16.625 223 12094.02 -17.88 54220.03 88888.00 2016-08-10 10:16:16.750 223 12094.10 -17.80 54220.00 88888.00 2016-08-10 10:16:16.875 223 12094.17 -17.75 54220.03 88888.00 2016-08-10 10:16:17.000 223 12094.27 -17.77 54220.03 88888.00 2016-08-10 10:16:17.125 223 12094.35 -17.82 54220.05 88888.00 2016-08-10 10:16:17.250 223 12094.40 -17.82 54220.10 88888.00 2016-08-10 10:16:17.375 223 12094.48 -17.85 54220.10 88888.00 2016-08-10 10:16:17.500 223 12094.58 -17.90 54220.07 88888.00 2016-08-10 10:16:17.625 223 12094.65 -17.98 54220.15 88888.00 2016-08-10 10:16:17.750 223 12094.67 -17.98 54220.20 88888.00 2016-08-10 10:16:17.875 223 12094.62 -18.02 54220.20 88888.00 2016-08-10 10:16:18.000 223 12094.58 -18.07 54220.18 88888.00 2016-08-10 10:16:18.125 223 12094.58 -18.05 54220.22 88888.00 2016-08-10 10:16:18.250 223 12094.52 -18.00 54220.30 88888.00 2016-08-10 10:16:18.375 223 12094.40 -18.00 54220.35 88888.00 2016-08-10 10:16:18.500 223 12094.33 -17.95 54220.35 88888.00 2016-08-10 10:16:18.625 223 12094.27 -17.88 54220.35 88888.00 2016-08-10 10:16:18.750 223 12094.20 -17.77 54220.40 88888.00 2016-08-10 10:16:18.875 223 12094.05 -17.70 54220.43 88888.00 2016-08-10 10:16:19.000 223 12093.83 -17.60 54220.43 88888.00 2016-08-10 10:16:19.125 223 12093.73 -17.40 54220.45 88888.00 2016-08-10 10:16:19.250 223 12093.70 -17.18 54220.45 88888.00 2016-08-10 10:16:19.375 223 12093.62 -16.98 54220.47 88888.00 2016-08-10 10:16:19.500 223 12093.58 -16.73 54220.47 88888.00 2016-08-10 10:16:19.625 223 12093.55 -16.45 54220.47 88888.00 2016-08-10 10:16:19.750 223 12093.48 -16.15 54220.53 88888.00 2016-08-10 10:16:19.875 223 12093.30 -15.85 54220.53 88888.00 2016-08-10 10:16:20.000 223 12093.25 -15.55 54220.53 88888.00 2016-08-10 10:16:20.125 223 12093.15 -15.20 54220.53 88888.00 2016-08-10 10:16:20.250 223 12093.02 -14.82 54220.50 88888.00 2016-08-10 10:16:20.375 223 12092.95 -14.45 54220.53 88888.00 2016-08-10 10:16:20.500 223 12092.88 -14.07 54220.55 88888.00 2016-08-10 10:16:20.625 223 12092.75 -13.70 54220.57 88888.00 2016-08-10 10:16:20.750 223 12092.58 -13.38 54220.57 88888.00 2016-08-10 10:16:20.875 223 12092.40 -12.97 54220.57 88888.00 2016-08-10 10:16:21.000 223 12092.23 -12.65 54220.55 88888.00 2016-08-10 10:16:21.125 223 12092.15 -12.25 54220.60 88888.00 2016-08-10 10:16:21.250 223 12092.00 -11.80 54220.62 88888.00 2016-08-10 10:16:21.375 223 12091.88 -11.40 54220.65 88888.00 2016-08-10 10:16:21.500 223 12091.77 -10.93 54220.68 88888.00 2016-08-10 10:16:21.625 223 12091.73 -10.47 54220.70 88888.00 2016-08-10 10:16:21.750 223 12091.65 -10.03 54220.68 88888.00 2016-08-10 10:16:21.875 223 12091.55 -9.57 54220.68 88888.00 2016-08-10 10:16:22.000 223 12091.52 -9.10 54220.68 88888.00 2016-08-10 10:16:22.125 223 12091.52 -8.65 54220.70 88888.00 2016-08-10 10:16:22.250 223 12091.55 -8.12 54220.70 88888.00 2016-08-10 10:16:22.375 223 12091.67 -7.75 54220.70 88888.00 2016-08-10 10:16:22.500 223 12091.83 -7.33 54220.70 88888.00 2016-08-10 10:16:22.625 223 12091.92 -7.00 54220.65 88888.00 2016-08-10 10:16:22.750 223 12092.08 -6.60 54220.62 88888.00 2016-08-10 10:16:22.875 223 12092.23 -6.22 54220.60 88888.00 2016-08-10 10:16:23.000 223 12092.38 -5.85 54220.62 88888.00 2016-08-10 10:16:23.125 223 12092.55 -5.47 54220.62 88888.00 2016-08-10 10:16:23.250 223 12092.75 -5.12 54220.60 88888.00 2016-08-10 10:16:23.375 223 12092.92 -4.85 54220.57 88888.00 2016-08-10 10:16:23.500 223 12093.20 -4.58 54220.53 88888.00 2016-08-10 10:16:23.625 223 12093.50 -4.25 54220.53 88888.00 2016-08-10 10:16:23.750 223 12093.67 -3.92 54220.53 88888.00 2016-08-10 10:16:23.875 223 12093.77 -3.60 54220.50 88888.00 2016-08-10 10:16:24.000 223 12093.90 -3.25 54220.53 88888.00 2016-08-10 10:16:24.125 223 12094.17 -3.00 54220.53 88888.00 2016-08-10 10:16:24.250 223 12094.45 -2.70 54220.50 88888.00 2016-08-10 10:16:24.375 223 12094.73 -2.45 54220.47 88888.00 2016-08-10 10:16:24.500 223 12094.95 -2.17 54220.47 88888.00 2016-08-10 10:16:24.625 223 12095.20 -1.85 54220.47 88888.00 2016-08-10 10:16:24.750 223 12095.40 -1.52 54220.45 88888.00 2016-08-10 10:16:24.875 223 12095.62 -1.20 54220.45 88888.00 2016-08-10 10:16:25.000 223 12095.88 -0.85 54220.43 88888.00 2016-08-10 10:16:25.125 223 12096.10 -0.55 54220.43 88888.00 2016-08-10 10:16:25.250 223 12096.33 -0.23 54220.40 88888.00 2016-08-10 10:16:25.375 223 12096.52 -0.03 54220.40 88888.00 2016-08-10 10:16:25.500 223 12096.70 0.15 54220.40 88888.00 2016-08-10 10:16:25.625 223 12096.85 0.40 54220.40 88888.00 2016-08-10 10:16:25.750 223 12097.08 0.60 54220.38 88888.00 2016-08-10 10:16:25.875 223 12097.25 0.78 54220.38 88888.00 2016-08-10 10:16:26.000 223 12097.48 0.95 54220.40 88888.00 2016-08-10 10:16:26.125 223 12097.55 1.15 54220.40 88888.00 2016-08-10 10:16:26.250 223 12097.62 1.30 54220.38 88888.00 2016-08-10 10:16:26.375 223 12097.70 1.43 54220.40 88888.00 2016-08-10 10:16:26.500 223 12097.67 1.52 54220.43 88888.00 2016-08-10 10:16:26.625 223 12097.60 1.60 54220.47 88888.00 2016-08-10 10:16:26.750 223 12097.55 1.65 54220.50 88888.00 2016-08-10 10:16:26.875 223 12097.50 1.77 54220.57 88888.00 2016-08-10 10:16:27.000 223 12097.38 1.95 54220.62 88888.00 2016-08-10 10:16:27.125 223 12097.25 2.08 54220.68 88888.00 2016-08-10 10:16:27.250 223 12097.12 2.25 54220.72 88888.00 2016-08-10 10:16:27.375 223 12097.00 2.40 54220.78 88888.00 2016-08-10 10:16:27.500 223 12096.80 2.55 54220.82 88888.00 2016-08-10 10:16:27.625 223 12096.62 2.77 54220.90 88888.00 2016-08-10 10:16:27.750 223 12096.42 2.95 54220.97 88888.00 2016-08-10 10:16:27.875 223 12096.25 3.17 54221.03 88888.00 2016-08-10 10:16:28.000 223 12096.02 3.35 54221.10 88888.00 2016-08-10 10:16:28.125 223 12095.85 3.55 54221.20 88888.00 2016-08-10 10:16:28.250 223 12095.65 3.73 54221.32 88888.00 2016-08-10 10:16:28.375 223 12095.50 3.88 54221.38 88888.00 2016-08-10 10:16:28.500 223 12095.35 3.98 54221.47 88888.00 2016-08-10 10:16:28.625 223 12095.23 4.03 54221.57 88888.00 2016-08-10 10:16:28.750 223 12095.15 4.05 54221.65 88888.00 2016-08-10 10:16:28.875 223 12095.08 4.08 54221.75 88888.00 2016-08-10 10:16:29.000 223 12094.92 4.05 54221.88 88888.00 2016-08-10 10:16:29.125 223 12094.80 4.00 54222.03 88888.00 2016-08-10 10:16:29.250 223 12094.77 3.85 54222.18 88888.00 2016-08-10 10:16:29.375 223 12094.77 3.70 54222.28 88888.00 2016-08-10 10:16:29.500 223 12094.73 3.50 54222.43 88888.00 2016-08-10 10:16:29.625 223 12094.70 3.30 54222.57 88888.00 2016-08-10 10:16:29.750 223 12094.70 3.12 54222.72 88888.00 2016-08-10 10:16:29.875 223 12094.60 2.92 54222.90 88888.00 2016-08-10 10:16:30.000 223 12094.48 2.80 54223.05 88888.00 2016-08-10 10:16:30.125 223 12094.40 2.65 54223.20 88888.00 2016-08-10 10:16:30.250 223 12094.30 2.55 54223.43 88888.00 2016-08-10 10:16:30.375 223 12094.12 2.50 54223.60 88888.00 2016-08-10 10:16:30.500 223 12093.85 2.48 54223.82 88888.00 2016-08-10 10:16:30.625 223 12093.65 2.48 54223.97 88888.00 2016-08-10 10:16:30.750 223 12093.48 2.40 54224.12 88888.00 2016-08-10 10:16:30.875 223 12093.23 2.38 54224.32 88888.00 2016-08-10 10:16:31.000 223 12092.92 2.38 54224.50 88888.00 2016-08-10 10:16:31.125 223 12092.60 2.35 54224.70 88888.00 2016-08-10 10:16:31.250 223 12092.17 2.38 54224.95 88888.00 2016-08-10 10:16:31.375 223 12091.85 2.40 54225.18 88888.00 2016-08-10 10:16:31.500 223 12091.42 2.42 54225.38 88888.00 2016-08-10 10:16:31.625 223 12091.00 2.40 54225.57 88888.00 2016-08-10 10:16:31.750 223 12090.60 2.45 54225.78 88888.00 2016-08-10 10:16:31.875 223 12090.20 2.52 54226.00 88888.00 2016-08-10 10:16:32.000 223 12089.83 2.62 54226.20 88888.00 2016-08-10 10:16:32.125 223 12089.58 2.67 54226.38 88888.00 2016-08-10 10:16:32.250 223 12089.30 2.73 54226.57 88888.00 2016-08-10 10:16:32.375 223 12089.10 2.77 54226.78 88888.00 2016-08-10 10:16:32.500 223 12088.88 2.67 54227.00 88888.00 2016-08-10 10:16:32.625 223 12088.73 2.55 54227.20 88888.00 2016-08-10 10:16:32.750 223 12088.62 2.42 54227.38 88888.00 2016-08-10 10:16:32.875 223 12088.48 2.25 54227.55 88888.00 2016-08-10 10:16:33.000 223 12088.38 2.05 54227.72 88888.00 2016-08-10 10:16:33.125 223 12088.23 1.80 54227.93 88888.00 2016-08-10 10:16:33.250 223 12088.08 1.55 54228.15 88888.00 2016-08-10 10:16:33.375 223 12087.95 1.35 54228.32 88888.00 2016-08-10 10:16:33.500 223 12087.80 1.15 54228.55 88888.00 2016-08-10 10:16:33.625 223 12087.58 0.97 54228.78 88888.00 2016-08-10 10:16:33.750 223 12087.40 0.85 54228.97 88888.00 2016-08-10 10:16:33.875 223 12087.23 0.75 54229.18 88888.00 2016-08-10 10:16:34.000 223 12087.02 0.60 54229.35 88888.00 2016-08-10 10:16:34.125 223 12086.88 0.47 54229.55 88888.00 2016-08-10 10:16:34.250 223 12086.67 0.38 54229.75 88888.00 2016-08-10 10:16:34.375 223 12086.45 0.38 54229.88 88888.00 2016-08-10 10:16:34.500 223 12086.23 0.40 54230.07 88888.00 2016-08-10 10:16:34.625 223 12085.98 0.50 54230.28 88888.00 2016-08-10 10:16:34.750 223 12085.70 0.60 54230.43 88888.00 2016-08-10 10:16:34.875 223 12085.38 0.72 54230.57 88888.00 2016-08-10 10:16:35.000 223 12085.05 0.80 54230.75 88888.00 2016-08-10 10:16:35.125 223 12084.83 0.90 54230.93 88888.00 2016-08-10 10:16:35.250 223 12084.60 0.97 54231.12 88888.00 2016-08-10 10:16:35.375 223 12084.45 1.00 54231.20 88888.00 2016-08-10 10:16:35.500 223 12084.30 0.95 54231.32 88888.00 2016-08-10 10:16:35.625 223 12084.17 0.80 54231.45 88888.00 2016-08-10 10:16:35.750 223 12084.08 0.57 54231.57 88888.00 2016-08-10 10:16:35.875 223 12084.05 0.33 54231.72 88888.00 2016-08-10 10:16:36.000 223 12084.02 0.07 54231.88 88888.00 2016-08-10 10:16:36.125 223 12084.00 -0.20 54232.03 88888.00 2016-08-10 10:16:36.250 223 12084.00 -0.62 54232.15 88888.00 2016-08-10 10:16:36.375 223 12084.10 -0.85 54232.28 88888.00 2016-08-10 10:16:36.500 223 12084.20 -1.20 54232.40 88888.00 2016-08-10 10:16:36.625 223 12084.25 -1.57 54232.53 88888.00 2016-08-10 10:16:36.750 223 12084.20 -1.90 54232.62 88888.00 2016-08-10 10:16:36.875 223 12084.33 -2.25 54232.75 88888.00 2016-08-10 10:16:37.000 223 12084.48 -2.60 54232.82 88888.00 2016-08-10 10:16:37.125 223 12084.70 -2.98 54232.93 88888.00 2016-08-10 10:16:37.250 223 12084.85 -3.45 54233.05 88888.00 2016-08-10 10:16:37.375 223 12085.00 -3.83 54233.18 88888.00 2016-08-10 10:16:37.500 223 12085.08 -4.15 54233.32 88888.00 2016-08-10 10:16:37.625 223 12085.12 -4.47 54233.45 88888.00 2016-08-10 10:16:37.750 223 12085.17 -4.85 54233.57 88888.00 2016-08-10 10:16:37.875 223 12085.30 -5.25 54233.65 88888.00 2016-08-10 10:16:38.000 223 12085.35 -5.60 54233.68 88888.00 2016-08-10 10:16:38.125 223 12085.38 -5.95 54233.78 88888.00 2016-08-10 10:16:38.250 223 12085.48 -6.42 54233.90 88888.00 2016-08-10 10:16:38.375 223 12085.58 -6.75 54234.00 88888.00 2016-08-10 10:16:38.500 223 12085.58 -7.15 54234.07 88888.00 2016-08-10 10:16:38.625 223 12085.52 -7.50 54234.15 88888.00 2016-08-10 10:16:38.750 223 12085.52 -7.90 54234.22 88888.00 2016-08-10 10:16:38.875 223 12085.55 -8.30 54234.28 88888.00 2016-08-10 10:16:39.000 223 12085.58 -8.68 54234.35 88888.00 2016-08-10 10:16:39.125 223 12085.52 -9.03 54234.40 88888.00 2016-08-10 10:16:39.250 223 12085.38 -9.43 54234.53 88888.00 2016-08-10 10:16:39.375 223 12085.30 -9.65 54234.60 88888.00 2016-08-10 10:16:39.500 223 12085.17 -9.93 54234.68 88888.00 2016-08-10 10:16:39.625 223 12085.00 -10.22 54234.75 88888.00 2016-08-10 10:16:39.750 223 12084.77 -10.47 54234.80 88888.00 2016-08-10 10:16:39.875 223 12084.60 -10.75 54234.93 88888.00 2016-08-10 10:16:40.000 223 12084.50 -11.03 54235.03 88888.00 2016-08-10 10:16:40.125 223 12084.40 -11.32 54235.10 88888.00 2016-08-10 10:16:40.250 223 12084.23 -11.68 54235.18 88888.00 2016-08-10 10:16:40.375 223 12084.05 -11.90 54235.22 88888.00 2016-08-10 10:16:40.500 223 12083.92 -12.18 54235.25 88888.00 2016-08-10 10:16:40.625 223 12083.83 -12.50 54235.30 88888.00 2016-08-10 10:16:40.750 223 12083.80 -12.82 54235.38 88888.00 2016-08-10 10:16:40.875 223 12083.65 -13.20 54235.43 88888.00 2016-08-10 10:16:41.000 223 12083.55 -13.60 54235.50 88888.00 2016-08-10 10:16:41.125 223 12083.48 -14.00 54235.60 88888.00 2016-08-10 10:16:41.250 223 12083.27 -14.40 54235.72 88888.00 2016-08-10 10:16:41.375 223 12083.12 -14.72 54235.78 88888.00 2016-08-10 10:16:41.500 223 12082.85 -15.15 54235.90 88888.00 2016-08-10 10:16:41.625 223 12082.52 -15.57 54235.97 88888.00 2016-08-10 10:16:41.750 223 12082.30 -16.00 54236.07 88888.00 2016-08-10 10:16:41.875 223 12082.12 -16.50 54236.15 88888.00 2016-08-10 10:16:42.000 223 12082.00 -16.98 54236.20 88888.00 2016-08-10 10:16:42.125 223 12081.83 -17.43 54236.35 88888.00 2016-08-10 10:16:42.250 223 12081.60 -17.95 54236.43 88888.00 2016-08-10 10:16:42.375 223 12081.50 -18.35 54236.50 88888.00 2016-08-10 10:16:42.500 223 12081.38 -18.82 54236.60 88888.00 2016-08-10 10:16:42.625 223 12081.20 -19.27 54236.65 88888.00 2016-08-10 10:16:42.750 223 12081.10 -19.82 54236.75 88888.00 2016-08-10 10:16:42.875 223 12081.02 -20.32 54236.82 88888.00 2016-08-10 10:16:43.000 223 12081.05 -20.77 54236.90 88888.00 2016-08-10 10:16:43.125 223 12081.10 -21.20 54237.03 88888.00 2016-08-10 10:16:43.250 223 12081.05 -21.57 54237.12 88888.00 2016-08-10 10:16:43.375 223 12081.02 -21.88 54237.18 88888.00 2016-08-10 10:16:43.500 223 12080.98 -22.20 54237.28 88888.00 2016-08-10 10:16:43.625 223 12080.95 -22.48 54237.32 88888.00 2016-08-10 10:16:43.750 223 12080.92 -22.70 54237.40 88888.00 2016-08-10 10:16:43.875 223 12080.98 -22.85 54237.50 88888.00 2016-08-10 10:16:44.000 223 12080.98 -23.00 54237.55 88888.00 2016-08-10 10:16:44.125 223 12080.95 -23.10 54237.57 88888.00 2016-08-10 10:16:44.250 223 12080.98 -23.25 54237.62 88888.00 2016-08-10 10:16:44.375 223 12080.98 -23.25 54237.65 88888.00 2016-08-10 10:16:44.500 223 12081.05 -23.25 54237.72 88888.00 2016-08-10 10:16:44.625 223 12081.08 -23.30 54237.75 88888.00 2016-08-10 10:16:44.750 223 12081.17 -23.27 54237.82 88888.00 2016-08-10 10:16:44.875 223 12081.27 -23.23 54237.88 88888.00 2016-08-10 10:16:45.000 223 12081.35 -23.18 54237.93 88888.00 2016-08-10 10:16:45.125 223 12081.33 -23.12 54237.95 88888.00 2016-08-10 10:16:45.250 223 12081.30 -23.05 54237.95 88888.00 2016-08-10 10:16:45.375 223 12081.42 -22.90 54237.97 88888.00 2016-08-10 10:16:45.500 223 12081.58 -22.80 54238.00 88888.00 2016-08-10 10:16:45.625 223 12081.70 -22.68 54238.03 88888.00 2016-08-10 10:16:45.750 223 12081.83 -22.60 54238.05 88888.00 2016-08-10 10:16:45.875 223 12081.92 -22.55 54238.10 88888.00 2016-08-10 10:16:46.000 223 12082.05 -22.48 54238.12 88888.00 2016-08-10 10:16:46.125 223 12082.20 -22.45 54238.15 88888.00 2016-08-10 10:16:46.250 223 12082.30 -22.40 54238.15 88888.00 2016-08-10 10:16:46.375 223 12082.48 -22.38 54238.15 88888.00 2016-08-10 10:16:46.500 223 12082.75 -22.38 54238.15 88888.00 2016-08-10 10:16:46.625 223 12083.12 -22.30 54238.20 88888.00 2016-08-10 10:16:46.750 223 12083.40 -22.23 54238.20 88888.00 2016-08-10 10:16:46.875 223 12083.60 -22.15 54238.20 88888.00 2016-08-10 10:16:47.000 223 12083.80 -22.05 54238.20 88888.00 2016-08-10 10:16:47.125 223 12083.98 -21.93 54238.20 88888.00 2016-08-10 10:16:47.250 223 12084.17 -21.68 54238.22 88888.00 2016-08-10 10:16:47.375 223 12084.42 -21.48 54238.22 88888.00 2016-08-10 10:16:47.500 223 12084.62 -21.12 54238.22 88888.00 2016-08-10 10:16:47.625 223 12084.75 -20.75 54238.22 88888.00 2016-08-10 10:16:47.750 223 12084.88 -20.35 54238.22 88888.00 2016-08-10 10:16:47.875 223 12085.05 -19.93 54238.25 88888.00 2016-08-10 10:16:48.000 223 12085.17 -19.43 54238.25 88888.00 2016-08-10 10:16:48.125 223 12085.23 -18.93 54238.25 88888.00 2016-08-10 10:16:48.250 223 12085.20 -18.27 54238.28 88888.00 2016-08-10 10:16:48.375 223 12085.15 -17.65 54238.30 88888.00 2016-08-10 10:16:48.500 223 12085.00 -16.95 54238.30 88888.00 2016-08-10 10:16:48.625 223 12084.83 -16.27 54238.35 88888.00 2016-08-10 10:16:48.750 223 12084.58 -15.57 54238.38 88888.00 2016-08-10 10:16:48.875 223 12084.33 -14.90 54238.43 88888.00 2016-08-10 10:16:49.000 223 12084.05 -14.20 54238.45 88888.00 2016-08-10 10:16:49.125 223 12083.58 -13.60 54238.45 88888.00 2016-08-10 10:16:49.250 223 12083.10 -13.00 54238.47 88888.00 2016-08-10 10:16:49.375 223 12082.70 -12.55 54238.53 88888.00 2016-08-10 10:16:49.500 223 12082.27 -12.10 54238.57 88888.00 2016-08-10 10:16:49.625 223 12081.80 -11.72 54238.65 88888.00 2016-08-10 10:16:49.750 223 12081.30 -11.40 54238.70 88888.00 2016-08-10 10:16:49.875 223 12080.83 -11.15 54238.78 88888.00 2016-08-10 10:16:50.000 223 12080.40 -10.85 54238.82 88888.00 2016-08-10 10:16:50.125 223 12080.05 -10.62 54238.88 88888.00 2016-08-10 10:16:50.250 223 12079.62 -10.40 54238.95 88888.00 2016-08-10 10:16:50.375 223 12079.23 -10.22 54239.03 88888.00 2016-08-10 10:16:50.500 223 12078.90 -9.95 54239.10 88888.00 2016-08-10 10:16:50.625 223 12078.50 -9.68 54239.15 88888.00 2016-08-10 10:16:50.750 223 12078.23 -9.43 54239.20 88888.00 2016-08-10 10:16:50.875 223 12077.98 -9.15 54239.25 88888.00 2016-08-10 10:16:51.000 223 12077.73 -8.90 54239.28 88888.00 2016-08-10 10:16:51.125 223 12077.50 -8.72 54239.32 88888.00 2016-08-10 10:16:51.250 223 12077.23 -8.55 54239.43 88888.00 2016-08-10 10:16:51.375 223 12076.95 -8.45 54239.53 88888.00 2016-08-10 10:16:51.500 223 12076.83 -8.35 54239.62 88888.00 2016-08-10 10:16:51.625 223 12076.73 -8.25 54239.70 88888.00 2016-08-10 10:16:51.750 223 12076.65 -8.18 54239.80 88888.00 2016-08-10 10:16:51.875 223 12076.52 -8.15 54239.88 88888.00 2016-08-10 10:16:52.000 223 12076.40 -8.20 54239.97 88888.00 2016-08-10 10:16:52.125 223 12076.20 -8.22 54240.07 88888.00 2016-08-10 10:16:52.250 223 12076.12 -8.18 54240.20 88888.00 2016-08-10 10:16:52.375 223 12076.02 -8.20 54240.22 88888.00 2016-08-10 10:16:52.500 223 12075.83 -8.20 54240.30 88888.00 2016-08-10 10:16:52.625 223 12075.60 -8.22 54240.43 88888.00 2016-08-10 10:16:52.750 223 12075.52 -8.28 54240.50 88888.00 2016-08-10 10:16:52.875 223 12075.45 -8.38 54240.60 88888.00 2016-08-10 10:16:53.000 223 12075.30 -8.38 54240.72 88888.00 2016-08-10 10:16:53.125 223 12075.12 -8.40 54240.78 88888.00 2016-08-10 10:16:53.250 223 12074.85 -8.30 54240.90 88888.00 2016-08-10 10:16:53.375 223 12074.58 -8.15 54240.93 88888.00 2016-08-10 10:16:53.500 223 12074.35 -8.00 54241.00 88888.00 2016-08-10 10:16:53.625 223 12074.20 -7.78 54241.10 88888.00 2016-08-10 10:16:53.750 223 12073.90 -7.55 54241.18 88888.00 2016-08-10 10:16:53.875 223 12073.65 -7.30 54241.20 88888.00 2016-08-10 10:16:54.000 223 12073.45 -7.05 54241.25 88888.00 2016-08-10 10:16:54.125 223 12073.20 -6.70 54241.30 88888.00 2016-08-10 10:16:54.250 223 12072.88 -6.30 54241.32 88888.00 2016-08-10 10:16:54.375 223 12072.65 -6.00 54241.32 88888.00 2016-08-10 10:16:54.500 223 12072.38 -5.62 54241.38 88888.00 2016-08-10 10:16:54.625 223 12072.10 -5.17 54241.40 88888.00 2016-08-10 10:16:54.750 223 12071.88 -4.72 54241.40 88888.00 2016-08-10 10:16:54.875 223 12071.75 -4.28 54241.40 88888.00 2016-08-10 10:16:55.000 223 12071.60 -3.80 54241.40 88888.00 2016-08-10 10:16:55.125 223 12071.45 -3.27 54241.40 88888.00 2016-08-10 10:16:55.250 223 12071.25 -2.70 54241.38 88888.00 2016-08-10 10:16:55.375 223 12071.10 -2.33 54241.35 88888.00 2016-08-10 10:16:55.500 223 12071.00 -1.88 54241.32 88888.00 2016-08-10 10:16:55.625 223 12070.92 -1.45 54241.30 88888.00 2016-08-10 10:16:55.750 223 12070.75 -1.00 54241.28 88888.00 2016-08-10 10:16:55.875 223 12070.58 -0.68 54241.25 88888.00 2016-08-10 10:16:56.000 223 12070.48 -0.28 54241.25 88888.00 2016-08-10 10:16:56.125 223 12070.38 0.07 54241.25 88888.00 2016-08-10 10:16:56.250 223 12070.20 0.42 54241.18 88888.00 2016-08-10 10:16:56.375 223 12070.15 0.68 54241.15 88888.00 2016-08-10 10:16:56.500 223 12070.05 0.90 54241.15 88888.00 2016-08-10 10:16:56.625 223 12069.98 1.20 54241.18 88888.00 2016-08-10 10:16:56.750 223 12069.85 1.48 54241.10 88888.00 2016-08-10 10:16:56.875 223 12069.80 1.75 54241.10 88888.00 2016-08-10 10:16:57.000 223 12069.75 2.05 54241.07 88888.00 2016-08-10 10:16:57.125 223 12069.67 2.30 54241.05 88888.00 2016-08-10 10:16:57.250 223 12069.58 2.62 54241.03 88888.00 2016-08-10 10:16:57.375 223 12069.58 2.92 54241.00 88888.00 2016-08-10 10:16:57.500 223 12069.55 3.23 54240.93 88888.00 2016-08-10 10:16:57.625 223 12069.60 3.48 54240.93 88888.00 2016-08-10 10:16:57.750 223 12069.62 3.77 54240.88 88888.00 2016-08-10 10:16:57.875 223 12069.70 4.10 54240.85 88888.00 2016-08-10 10:16:58.000 223 12069.85 4.45 54240.80 88888.00 2016-08-10 10:16:58.125 223 12069.95 4.72 54240.78 88888.00 2016-08-10 10:16:58.250 223 12070.00 5.00 54240.78 88888.00 2016-08-10 10:16:58.375 223 12070.00 5.28 54240.75 88888.00 2016-08-10 10:16:58.500 223 12070.00 5.53 54240.75 88888.00 2016-08-10 10:16:58.625 223 12070.05 5.75 54240.70 88888.00 2016-08-10 10:16:58.750 223 12070.12 6.03 54240.68 88888.00 2016-08-10 10:16:58.875 223 12070.20 6.17 54240.65 88888.00 2016-08-10 10:16:59.000 223 12070.23 6.35 54240.60 88888.00 2016-08-10 10:16:59.125 223 12070.23 6.47 54240.57 88888.00 2016-08-10 10:16:59.250 223 12070.23 6.65 54240.55 88888.00 2016-08-10 10:16:59.375 223 12070.20 6.85 54240.53 88888.00 2016-08-10 10:16:59.500 223 12070.12 7.00 54240.53 88888.00 2016-08-10 10:16:59.625 223 12070.10 7.12 54240.53 88888.00 2016-08-10 10:16:59.750 223 12070.05 7.17 54240.47 88888.00 2016-08-10 10:16:59.875 223 12069.98 7.17 54240.47 88888.00 2016-08-10 10:17:00.000 223 12069.95 7.17 54240.47 88888.00 2016-08-10 10:17:00.125 223 12069.85 7.10 54240.50 88888.00 2016-08-10 10:17:00.250 223 12069.80 7.03 54240.47 88888.00 2016-08-10 10:17:00.375 223 12069.73 6.97 54240.47 88888.00 2016-08-10 10:17:00.500 223 12069.60 6.80 54240.47 88888.00 2016-08-10 10:17:00.625 223 12069.50 6.67 54240.47 88888.00 2016-08-10 10:17:00.750 223 12069.40 6.58 54240.43 88888.00 2016-08-10 10:17:00.875 223 12069.30 6.40 54240.40 88888.00 2016-08-10 10:17:01.000 223 12069.30 6.25 54240.43 88888.00 2016-08-10 10:17:01.125 223 12069.35 6.10 54240.43 88888.00 2016-08-10 10:17:01.250 223 12069.35 5.92 54240.38 88888.00 2016-08-10 10:17:01.375 223 12069.33 5.85 54240.38 88888.00 2016-08-10 10:17:01.500 223 12069.35 5.72 54240.38 88888.00 2016-08-10 10:17:01.625 223 12069.40 5.62 54240.32 88888.00 2016-08-10 10:17:01.750 223 12069.52 5.53 54240.30 88888.00 2016-08-10 10:17:01.875 223 12069.62 5.38 54240.25 88888.00 2016-08-10 10:17:02.000 223 12069.75 5.20 54240.25 88888.00 2016-08-10 10:17:02.125 223 12069.90 5.05 54240.20 88888.00 2016-08-10 10:17:02.250 223 12070.12 4.83 54240.18 88888.00 2016-08-10 10:17:02.375 223 12070.33 4.70 54240.15 88888.00 2016-08-10 10:17:02.500 223 12070.40 4.55 54240.10 88888.00 2016-08-10 10:17:02.625 223 12070.52 4.42 54240.10 88888.00 2016-08-10 10:17:02.750 223 12070.60 4.28 54240.07 88888.00 2016-08-10 10:17:02.875 223 12070.67 4.12 54240.05 88888.00 2016-08-10 10:17:03.000 223 12070.85 4.00 54240.05 88888.00 2016-08-10 10:17:03.125 223 12071.05 3.88 54240.03 88888.00 2016-08-10 10:17:03.250 223 12071.27 3.70 54239.97 88888.00 2016-08-10 10:17:03.375 223 12071.45 3.60 54239.93 88888.00 2016-08-10 10:17:03.500 223 12071.67 3.48 54239.88 88888.00 2016-08-10 10:17:03.625 223 12071.95 3.27 54239.85 88888.00 2016-08-10 10:17:03.750 223 12072.33 3.05 54239.78 88888.00 2016-08-10 10:17:03.875 223 12072.73 2.83 54239.75 88888.00 2016-08-10 10:17:04.000 223 12073.10 2.58 54239.70 88888.00 2016-08-10 10:17:04.125 223 12073.55 2.35 54239.70 88888.00 2016-08-10 10:17:04.250 223 12073.92 2.10 54239.65 88888.00 2016-08-10 10:17:04.375 223 12074.23 1.93 54239.62 88888.00 2016-08-10 10:17:04.500 223 12074.52 1.70 54239.55 88888.00 2016-08-10 10:17:04.625 223 12074.90 1.52 54239.53 88888.00 2016-08-10 10:17:04.750 223 12075.17 1.32 54239.50 88888.00 2016-08-10 10:17:04.875 223 12075.38 1.20 54239.47 88888.00 2016-08-10 10:17:05.000 223 12075.70 1.15 54239.50 88888.00 2016-08-10 10:17:05.125 223 12076.00 1.07 54239.45 88888.00 2016-08-10 10:17:05.250 223 12076.23 0.93 54239.43 88888.00 2016-08-10 10:17:05.375 223 12076.40 0.82 54239.43 88888.00 2016-08-10 10:17:05.500 223 12076.65 0.65 54239.38 88888.00 2016-08-10 10:17:05.625 223 12076.85 0.45 54239.35 88888.00 2016-08-10 10:17:05.750 223 12077.12 0.25 54239.30 88888.00 2016-08-10 10:17:05.875 223 12077.40 0.07 54239.30 88888.00 2016-08-10 10:17:06.000 223 12077.62 -0.12 54239.30 88888.00 2016-08-10 10:17:06.125 223 12077.85 -0.40 54239.28 88888.00 2016-08-10 10:17:06.250 223 12078.08 -0.75 54239.28 88888.00 2016-08-10 10:17:06.375 223 12078.23 -1.00 54239.28 88888.00 2016-08-10 10:17:06.500 223 12078.45 -1.30 54239.22 88888.00 2016-08-10 10:17:06.625 223 12078.73 -1.57 54239.22 88888.00 2016-08-10 10:17:06.750 223 12078.98 -1.90 54239.25 88888.00 2016-08-10 10:17:06.875 223 12079.20 -2.23 54239.22 88888.00 2016-08-10 10:17:07.000 223 12079.38 -2.55 54239.20 88888.00 2016-08-10 10:17:07.125 223 12079.60 -2.90 54239.18 88888.00 2016-08-10 10:17:07.250 223 12079.95 -3.30 54239.20 88888.00 2016-08-10 10:17:07.375 223 12080.33 -3.60 54239.20 88888.00 2016-08-10 10:17:07.500 223 12080.70 -3.92 54239.18 88888.00 2016-08-10 10:17:07.625 223 12081.10 -4.25 54239.15 88888.00 2016-08-10 10:17:07.750 223 12081.60 -4.60 54239.12 88888.00 2016-08-10 10:17:07.875 223 12081.92 -4.88 54239.12 88888.00 2016-08-10 10:17:08.000 223 12082.27 -5.05 54239.12 88888.00 2016-08-10 10:17:08.125 223 12082.48 -5.17 54239.10 88888.00 2016-08-10 10:17:08.250 223 12082.70 -5.25 54239.10 88888.00 2016-08-10 10:17:08.375 223 12082.98 -5.22 54239.10 88888.00 2016-08-10 10:17:08.500 223 12083.15 -5.25 54239.10 88888.00 2016-08-10 10:17:08.625 223 12083.25 -5.22 54239.07 88888.00 2016-08-10 10:17:08.750 223 12083.42 -5.20 54239.03 88888.00 2016-08-10 10:17:08.875 223 12083.60 -5.20 54239.00 88888.00 2016-08-10 10:17:09.000 223 12083.67 -5.20 54239.03 88888.00 2016-08-10 10:17:09.125 223 12083.70 -5.15 54239.03 88888.00 2016-08-10 10:17:09.250 223 12083.77 -5.15 54239.05 88888.00 2016-08-10 10:17:09.375 223 12083.83 -5.12 54239.03 88888.00 2016-08-10 10:17:09.500 223 12083.88 -5.08 54239.03 88888.00 2016-08-10 10:17:09.625 223 12083.95 -5.08 54238.97 88888.00 2016-08-10 10:17:09.750 223 12083.98 -5.03 54238.95 88888.00 2016-08-10 10:17:09.875 223 12084.10 -5.00 54238.95 88888.00 2016-08-10 10:17:10.000 223 12084.17 -5.00 54238.93 88888.00 2016-08-10 10:17:10.125 223 12084.20 -5.10 54238.93 88888.00 2016-08-10 10:17:10.250 223 12084.30 -5.17 54238.95 88888.00 2016-08-10 10:17:10.375 223 12084.38 -5.28 54238.93 88888.00 2016-08-10 10:17:10.500 223 12084.45 -5.40 54238.90 88888.00 2016-08-10 10:17:10.625 223 12084.58 -5.53 54238.88 88888.00 2016-08-10 10:17:10.750 223 12084.55 -5.62 54238.93 88888.00 2016-08-10 10:17:10.875 223 12084.58 -5.70 54238.93 88888.00 2016-08-10 10:17:11.000 223 12084.60 -5.85 54238.93 88888.00 2016-08-10 10:17:11.125 223 12084.58 -5.97 54238.93 88888.00 2016-08-10 10:17:11.250 223 12084.55 -6.17 54238.93 88888.00 2016-08-10 10:17:11.375 223 12084.55 -6.30 54238.90 88888.00 2016-08-10 10:17:11.500 223 12084.58 -6.45 54238.85 88888.00 2016-08-10 10:17:11.625 223 12084.60 -6.58 54238.85 88888.00 2016-08-10 10:17:11.750 223 12084.62 -6.67 54238.80 88888.00 2016-08-10 10:17:11.875 223 12084.70 -6.75 54238.75 88888.00 2016-08-10 10:17:12.000 223 12084.77 -6.88 54238.70 88888.00 2016-08-10 10:17:12.125 223 12084.83 -7.00 54238.62 88888.00 2016-08-10 10:17:12.250 223 12084.85 -7.05 54238.57 88888.00 2016-08-10 10:17:12.375 223 12084.98 -7.05 54238.53 88888.00 2016-08-10 10:17:12.500 223 12085.12 -7.05 54238.50 88888.00 2016-08-10 10:17:12.625 223 12085.15 -7.03 54238.40 88888.00 2016-08-10 10:17:12.750 223 12085.20 -7.05 54238.35 88888.00 2016-08-10 10:17:12.875 223 12085.30 -7.05 54238.35 88888.00 2016-08-10 10:17:13.000 223 12085.40 -7.03 54238.30 88888.00 2016-08-10 10:17:13.125 223 12085.45 -7.08 54238.22 88888.00 2016-08-10 10:17:13.250 223 12085.50 -7.17 54238.18 88888.00 2016-08-10 10:17:13.375 223 12085.58 -7.20 54238.10 88888.00 2016-08-10 10:17:13.500 223 12085.62 -7.25 54238.03 88888.00 2016-08-10 10:17:13.625 223 12085.75 -7.35 54238.00 88888.00 2016-08-10 10:17:13.750 223 12085.92 -7.50 54237.93 88888.00 2016-08-10 10:17:13.875 223 12086.15 -7.60 54237.85 88888.00 2016-08-10 10:17:14.000 223 12086.45 -7.72 54237.75 88888.00 2016-08-10 10:17:14.125 223 12086.70 -7.88 54237.70 88888.00 2016-08-10 10:17:14.250 223 12086.95 -7.97 54237.65 88888.00 2016-08-10 10:17:14.375 223 12087.23 -8.03 54237.60 88888.00 2016-08-10 10:17:14.500 223 12087.52 -8.12 54237.55 88888.00 2016-08-10 10:17:14.625 223 12087.75 -8.18 54237.50 88888.00 2016-08-10 10:17:14.750 223 12087.92 -8.25 54237.45 88888.00 2016-08-10 10:17:14.875 223 12088.08 -8.35 54237.38 88888.00 2016-08-10 10:17:15.000 223 12088.27 -8.45 54237.35 88888.00 2016-08-10 10:17:15.125 223 12088.38 -8.53 54237.32 88888.00 2016-08-10 10:17:15.250 223 12088.48 -8.57 54237.32 88888.00 2016-08-10 10:17:15.375 223 12088.65 -8.55 54237.28 88888.00 2016-08-10 10:17:15.500 223 12088.65 -8.50 54237.25 88888.00 2016-08-10 10:17:15.625 223 12088.73 -8.47 54237.22 88888.00 2016-08-10 10:17:15.750 223 12088.88 -8.47 54237.18 88888.00 2016-08-10 10:17:15.875 223 12089.02 -8.47 54237.12 88888.00 2016-08-10 10:17:16.000 223 12089.15 -8.47 54237.12 88888.00 2016-08-10 10:17:16.125 223 12089.33 -8.45 54237.12 88888.00 2016-08-10 10:17:16.250 223 12089.55 -8.50 54237.12 88888.00 2016-08-10 10:17:16.375 223 12089.77 -8.53 54237.05 88888.00 2016-08-10 10:17:16.500 223 12090.05 -8.55 54237.03 88888.00 2016-08-10 10:17:16.625 223 12090.25 -8.57 54237.03 88888.00 2016-08-10 10:17:16.750 223 12090.40 -8.65 54237.00 88888.00 2016-08-10 10:17:16.875 223 12090.65 -8.72 54236.97 88888.00 2016-08-10 10:17:17.000 223 12090.88 -8.80 54236.95 88888.00 2016-08-10 10:17:17.125 223 12091.12 -8.90 54236.93 88888.00 2016-08-10 10:17:17.250 223 12091.42 -8.95 54236.93 88888.00 2016-08-10 10:17:17.375 223 12091.75 -8.95 54236.90 88888.00 2016-08-10 10:17:17.500 223 12092.02 -8.97 54236.85 88888.00 2016-08-10 10:17:17.625 223 12092.27 -9.00 54236.82 88888.00 2016-08-10 10:17:17.750 223 12092.55 -9.05 54236.78 88888.00 2016-08-10 10:17:17.875 223 12092.80 -9.07 54236.75 88888.00 2016-08-10 10:17:18.000 223 12093.08 -9.07 54236.70 88888.00 2016-08-10 10:17:18.125 223 12093.38 -9.07 54236.68 88888.00 2016-08-10 10:17:18.250 223 12093.58 -9.12 54236.65 88888.00 2016-08-10 10:17:18.375 223 12093.75 -9.12 54236.60 88888.00 2016-08-10 10:17:18.500 223 12093.83 -9.12 54236.55 88888.00 2016-08-10 10:17:18.625 223 12093.90 -9.20 54236.50 88888.00 2016-08-10 10:17:18.750 223 12094.05 -9.28 54236.45 88888.00 2016-08-10 10:17:18.875 223 12094.20 -9.38 54236.45 88888.00 2016-08-10 10:17:19.000 223 12094.35 -9.53 54236.38 88888.00 2016-08-10 10:17:19.125 223 12094.45 -9.68 54236.30 88888.00 2016-08-10 10:17:19.250 223 12094.58 -9.97 54236.25 88888.00 2016-08-10 10:17:19.375 223 12094.70 -10.15 54236.15 88888.00 2016-08-10 10:17:19.500 223 12094.85 -10.38 54236.10 88888.00 2016-08-10 10:17:19.625 223 12095.00 -10.55 54236.05 88888.00 2016-08-10 10:17:19.750 223 12095.12 -10.78 54235.97 88888.00 2016-08-10 10:17:19.875 223 12095.17 -10.97 54235.93 88888.00 2016-08-10 10:17:20.000 223 12095.30 -11.18 54235.82 88888.00 2016-08-10 10:17:20.125 223 12095.40 -11.30 54235.80 88888.00 2016-08-10 10:17:20.250 223 12095.42 -11.43 54235.72 88888.00 2016-08-10 10:17:20.375 223 12095.50 -11.50 54235.65 88888.00 2016-08-10 10:17:20.500 223 12095.62 -11.55 54235.60 88888.00 2016-08-10 10:17:20.625 223 12095.62 -11.62 54235.53 88888.00 2016-08-10 10:17:20.750 223 12095.62 -11.70 54235.47 88888.00 2016-08-10 10:17:20.875 223 12095.70 -11.72 54235.43 88888.00 2016-08-10 10:17:21.000 223 12095.85 -11.78 54235.35 88888.00 2016-08-10 10:17:21.125 223 12096.05 -11.88 54235.28 88888.00 2016-08-10 10:17:21.250 223 12096.23 -11.97 54235.22 88888.00 2016-08-10 10:17:21.375 223 12096.35 -12.05 54235.18 88888.00 2016-08-10 10:17:21.500 223 12096.48 -12.22 54235.10 88888.00 2016-08-10 10:17:21.625 223 12096.67 -12.40 54235.05 88888.00 2016-08-10 10:17:21.750 223 12096.88 -12.57 54235.00 88888.00 2016-08-10 10:17:21.875 223 12097.12 -12.70 54234.97 88888.00 2016-08-10 10:17:22.000 223 12097.35 -12.82 54234.93 88888.00 2016-08-10 10:17:22.125 223 12097.42 -12.95 54234.90 88888.00 2016-08-10 10:17:22.250 223 12097.45 -13.05 54234.90 88888.00 2016-08-10 10:17:22.375 223 12097.55 -13.07 54234.88 88888.00 2016-08-10 10:17:22.500 223 12097.60 -13.15 54234.88 88888.00 2016-08-10 10:17:22.625 223 12097.70 -13.22 54234.80 88888.00 2016-08-10 10:17:22.750 223 12097.75 -13.28 54234.78 88888.00 2016-08-10 10:17:22.875 223 12097.83 -13.30 54234.75 88888.00 2016-08-10 10:17:23.000 223 12097.83 -13.30 54234.75 88888.00 2016-08-10 10:17:23.125 223 12097.88 -13.28 54234.72 88888.00 2016-08-10 10:17:23.250 223 12097.85 -13.28 54234.75 88888.00 2016-08-10 10:17:23.375 223 12097.85 -13.25 54234.75 88888.00 2016-08-10 10:17:23.500 223 12097.80 -13.20 54234.70 88888.00 2016-08-10 10:17:23.625 223 12097.70 -13.15 54234.68 88888.00 2016-08-10 10:17:23.750 223 12097.58 -13.10 54234.68 88888.00 2016-08-10 10:17:23.875 223 12097.48 -13.00 54234.72 88888.00 2016-08-10 10:17:24.000 223 12097.40 -12.95 54234.75 88888.00 2016-08-10 10:17:24.125 223 12097.40 -12.88 54234.72 88888.00 2016-08-10 10:17:24.250 223 12097.33 -12.88 54234.72 88888.00 2016-08-10 10:17:24.375 223 12097.27 -12.82 54234.70 88888.00 2016-08-10 10:17:24.500 223 12097.30 -12.82 54234.72 88888.00 2016-08-10 10:17:24.625 223 12097.35 -12.82 54234.70 88888.00 2016-08-10 10:17:24.750 223 12097.38 -12.85 54234.70 88888.00 2016-08-10 10:17:24.875 223 12097.45 -12.88 54234.70 88888.00 2016-08-10 10:17:25.000 223 12097.52 -12.90 54234.65 88888.00 2016-08-10 10:17:25.125 223 12097.58 -12.95 54234.70 88888.00 2016-08-10 10:17:25.250 223 12097.65 -13.03 54234.68 88888.00 2016-08-10 10:17:25.375 223 12097.62 -13.07 54234.65 88888.00 2016-08-10 10:17:25.500 223 12097.62 -13.10 54234.65 88888.00 2016-08-10 10:17:25.625 223 12097.67 -13.18 54234.65 88888.00 2016-08-10 10:17:25.750 223 12097.77 -13.18 54234.65 88888.00 2016-08-10 10:17:25.875 223 12097.88 -13.18 54234.65 88888.00 2016-08-10 10:17:26.000 223 12097.88 -13.22 54234.65 88888.00 2016-08-10 10:17:26.125 223 12097.85 -13.25 54234.65 88888.00 2016-08-10 10:17:26.250 223 12097.77 -13.20 54234.68 88888.00 2016-08-10 10:17:26.375 223 12097.70 -13.15 54234.70 88888.00 2016-08-10 10:17:26.500 223 12097.62 -13.20 54234.68 88888.00 2016-08-10 10:17:26.625 223 12097.55 -13.25 54234.70 88888.00 2016-08-10 10:17:26.750 223 12097.50 -13.25 54234.72 88888.00 2016-08-10 10:17:26.875 223 12097.42 -13.25 54234.75 88888.00 2016-08-10 10:17:27.000 223 12097.35 -13.30 54234.75 88888.00 2016-08-10 10:17:27.125 223 12097.27 -13.43 54234.80 88888.00 2016-08-10 10:17:27.250 223 12097.15 -13.53 54234.88 88888.00 2016-08-10 10:17:27.375 223 12097.10 -13.57 54234.90 88888.00 2016-08-10 10:17:27.500 223 12096.95 -13.65 54234.95 88888.00 2016-08-10 10:17:27.625 223 12096.88 -13.80 54234.97 88888.00 2016-08-10 10:17:27.750 223 12096.90 -14.03 54235.00 88888.00 2016-08-10 10:17:27.875 223 12096.83 -14.22 54235.07 88888.00 2016-08-10 10:17:28.000 223 12096.73 -14.45 54235.10 88888.00 2016-08-10 10:17:28.125 223 12096.58 -14.68 54235.15 88888.00 2016-08-10 10:17:28.250 223 12096.45 -14.95 54235.22 88888.00 2016-08-10 10:17:28.375 223 12096.38 -15.12 54235.28 88888.00 2016-08-10 10:17:28.500 223 12096.33 -15.38 54235.30 88888.00 2016-08-10 10:17:28.625 223 12096.38 -15.60 54235.30 88888.00 2016-08-10 10:17:28.750 223 12096.33 -15.75 54235.38 88888.00 2016-08-10 10:17:28.875 223 12096.25 -15.90 54235.43 88888.00 2016-08-10 10:17:29.000 223 12096.23 -16.00 54235.47 88888.00 2016-08-10 10:17:29.125 223 12096.25 -16.07 54235.55 88888.00 2016-08-10 10:17:29.250 223 12096.27 -16.18 54235.57 88888.00 2016-08-10 10:17:29.375 223 12096.35 -16.23 54235.60 88888.00 2016-08-10 10:17:29.500 223 12096.30 -16.35 54235.68 88888.00 2016-08-10 10:17:29.625 223 12096.33 -16.40 54235.70 88888.00 2016-08-10 10:17:29.750 223 12096.42 -16.50 54235.78 88888.00 2016-08-10 10:17:29.875 223 12096.58 -16.68 54235.85 88888.00 2016-08-10 10:17:30.000 223 12096.73 -16.80 54235.90 88888.00 2016-08-10 10:17:30.125 223 12096.77 -16.88 54235.97 88888.00 2016-08-10 10:17:30.250 223 12096.88 -17.00 54236.05 88888.00 2016-08-10 10:17:30.375 223 12097.05 -17.07 54236.07 88888.00 2016-08-10 10:17:30.500 223 12097.20 -17.23 54236.10 88888.00 2016-08-10 10:17:30.625 223 12097.30 -17.38 54236.18 88888.00 2016-08-10 10:17:30.750 223 12097.35 -17.52 54236.22 88888.00 2016-08-10 10:17:30.875 223 12097.48 -17.62 54236.32 88888.00 2016-08-10 10:17:31.000 223 12097.58 -17.77 54236.38 88888.00 2016-08-10 10:17:31.125 223 12097.60 -17.90 54236.43 88888.00 2016-08-10 10:17:31.250 223 12097.58 -18.10 54236.55 88888.00 2016-08-10 10:17:31.375 223 12097.60 -18.20 54236.57 88888.00 2016-08-10 10:17:31.500 223 12097.62 -18.38 54236.65 88888.00 2016-08-10 10:17:31.625 223 12097.70 -18.55 54236.70 88888.00 2016-08-10 10:17:31.750 223 12097.77 -18.73 54236.78 88888.00 2016-08-10 10:17:31.875 223 12097.80 -18.88 54236.85 88888.00 2016-08-10 10:17:32.000 223 12097.83 -19.00 54236.88 88888.00 2016-08-10 10:17:32.125 223 12097.83 -19.10 54236.95 88888.00 2016-08-10 10:17:32.250 223 12097.88 -19.23 54237.05 88888.00 2016-08-10 10:17:32.375 223 12098.00 -19.23 54237.05 88888.00 2016-08-10 10:17:32.500 223 12098.02 -19.27 54237.10 88888.00 2016-08-10 10:17:32.625 223 12098.00 -19.25 54237.15 88888.00 2016-08-10 10:17:32.750 223 12097.95 -19.20 54237.22 88888.00 2016-08-10 10:17:32.875 223 12097.92 -19.12 54237.28 88888.00 2016-08-10 10:17:33.000 223 12098.00 -19.07 54237.28 88888.00 2016-08-10 10:17:33.125 223 12098.00 -19.02 54237.30 88888.00 2016-08-10 10:17:33.250 223 12098.05 -18.98 54237.38 88888.00 2016-08-10 10:17:33.375 223 12098.15 -18.93 54237.40 88888.00 2016-08-10 10:17:33.500 223 12098.20 -18.90 54237.45 88888.00 2016-08-10 10:17:33.625 223 12098.23 -18.77 54237.50 88888.00 2016-08-10 10:17:33.750 223 12098.15 -18.65 54237.55 88888.00 2016-08-10 10:17:33.875 223 12098.08 -18.50 54237.57 88888.00 2016-08-10 10:17:34.000 223 12098.02 -18.40 54237.65 88888.00 2016-08-10 10:17:34.125 223 12098.00 -18.20 54237.72 88888.00 2016-08-10 10:17:34.250 223 12098.05 -18.00 54237.78 88888.00 2016-08-10 10:17:34.375 223 12098.17 -17.82 54237.80 88888.00 2016-08-10 10:17:34.500 223 12098.25 -17.60 54237.88 88888.00 2016-08-10 10:17:34.625 223 12098.25 -17.43 54237.95 88888.00 2016-08-10 10:17:34.750 223 12098.17 -17.23 54238.03 88888.00 2016-08-10 10:17:34.875 223 12098.17 -17.05 54238.12 88888.00 2016-08-10 10:17:35.000 223 12098.15 -16.88 54238.20 88888.00 2016-08-10 10:17:35.125 223 12098.05 -16.70 54238.30 88888.00 2016-08-10 10:17:35.250 223 12097.98 -16.48 54238.38 88888.00 2016-08-10 10:17:35.375 223 12097.90 -16.30 54238.45 88888.00 2016-08-10 10:17:35.500 223 12097.80 -16.12 54238.55 88888.00 2016-08-10 10:17:35.625 223 12097.70 -15.97 54238.65 88888.00 2016-08-10 10:17:35.750 223 12097.62 -15.82 54238.75 88888.00 2016-08-10 10:17:35.875 223 12097.55 -15.68 54238.82 88888.00 2016-08-10 10:17:36.000 223 12097.48 -15.53 54238.93 88888.00 2016-08-10 10:17:36.125 223 12097.40 -15.43 54239.05 88888.00 2016-08-10 10:17:36.250 223 12097.23 -15.32 54239.12 88888.00 2016-08-10 10:17:36.375 223 12097.15 -15.25 54239.20 88888.00 2016-08-10 10:17:36.500 223 12097.15 -15.15 54239.28 88888.00 2016-08-10 10:17:36.625 223 12097.12 -15.07 54239.35 88888.00 2016-08-10 10:17:36.750 223 12097.12 -15.00 54239.43 88888.00 2016-08-10 10:17:36.875 223 12097.12 -14.97 54239.50 88888.00 2016-08-10 10:17:37.000 223 12097.15 -14.88 54239.57 88888.00 2016-08-10 10:17:37.125 223 12097.17 -14.88 54239.68 88888.00 2016-08-10 10:17:37.250 223 12097.17 -14.80 54239.75 88888.00 2016-08-10 10:17:37.375 223 12097.15 -14.72 54239.80 88888.00 2016-08-10 10:17:37.500 223 12097.17 -14.70 54239.90 88888.00 2016-08-10 10:17:37.625 223 12097.27 -14.65 54239.93 88888.00 2016-08-10 10:17:37.750 223 12097.35 -14.60 54239.97 88888.00 2016-08-10 10:17:37.875 223 12097.55 -14.57 54240.05 88888.00 2016-08-10 10:17:38.000 223 12097.75 -14.53 54240.05 88888.00 2016-08-10 10:17:38.125 223 12097.90 -14.47 54240.12 88888.00 2016-08-10 10:17:38.250 223 12098.05 -14.45 54240.20 88888.00 2016-08-10 10:17:38.375 223 12098.25 -14.43 54240.25 88888.00 2016-08-10 10:17:38.500 223 12098.42 -14.40 54240.30 88888.00 2016-08-10 10:17:38.625 223 12098.60 -14.35 54240.40 88888.00 2016-08-10 10:17:38.750 223 12098.80 -14.30 54240.47 88888.00 2016-08-10 10:17:38.875 223 12099.02 -14.22 54240.55 88888.00 2016-08-10 10:17:39.000 223 12099.25 -14.20 54240.62 88888.00 2016-08-10 10:17:39.125 223 12099.40 -14.12 54240.65 88888.00 2016-08-10 10:17:39.250 223 12099.60 -14.05 54240.72 88888.00 2016-08-10 10:17:39.375 223 12099.75 -13.97 54240.78 88888.00 2016-08-10 10:17:39.500 223 12099.92 -13.93 54240.82 88888.00 2016-08-10 10:17:39.625 223 12100.08 -13.88 54240.90 88888.00 2016-08-10 10:17:39.750 223 12100.30 -13.85 54240.93 88888.00 2016-08-10 10:17:39.875 223 12100.48 -13.78 54240.97 88888.00 2016-08-10 10:17:40.000 223 12100.55 -13.80 54241.03 88888.00 2016-08-10 10:17:40.125 223 12100.70 -13.85 54241.10 88888.00 2016-08-10 10:17:40.250 223 12100.88 -13.93 54241.18 88888.00 2016-08-10 10:17:40.375 223 12101.05 -13.95 54241.22 88888.00 2016-08-10 10:17:40.500 223 12101.17 -13.97 54241.30 88888.00 2016-08-10 10:17:40.625 223 12101.27 -14.00 54241.38 88888.00 2016-08-10 10:17:40.750 223 12101.33 -13.97 54241.45 88888.00 2016-08-10 10:17:40.875 223 12101.30 -13.90 54241.55 88888.00 2016-08-10 10:17:41.000 223 12101.27 -13.85 54241.60 88888.00 2016-08-10 10:17:41.125 223 12101.20 -13.75 54241.68 88888.00 2016-08-10 10:17:41.250 223 12101.05 -13.60 54241.80 88888.00 2016-08-10 10:17:41.375 223 12100.98 -13.43 54241.90 88888.00 2016-08-10 10:17:41.500 223 12100.90 -13.18 54242.03 88888.00 2016-08-10 10:17:41.625 223 12100.75 -12.85 54242.12 88888.00 2016-08-10 10:17:41.750 223 12100.55 -12.57 54242.25 88888.00 2016-08-10 10:17:41.875 223 12100.35 -12.25 54242.38 88888.00 2016-08-10 10:17:42.000 223 12100.23 -12.00 54242.45 88888.00 2016-08-10 10:17:42.125 223 12100.10 -11.72 54242.57 88888.00 2016-08-10 10:17:42.250 223 12099.92 -11.45 54242.72 88888.00 2016-08-10 10:17:42.375 223 12099.80 -11.20 54242.82 88888.00 2016-08-10 10:17:42.500 223 12099.67 -11.03 54242.97 88888.00 2016-08-10 10:17:42.625 223 12099.55 -10.78 54243.12 88888.00 2016-08-10 10:17:42.750 223 12099.40 -10.55 54243.22 88888.00 2016-08-10 10:17:42.875 223 12099.25 -10.35 54243.35 88888.00 2016-08-10 10:17:43.000 223 12099.12 -10.07 54243.47 88888.00 2016-08-10 10:17:43.125 223 12098.90 -9.80 54243.60 88888.00 2016-08-10 10:17:43.250 223 12098.65 -9.47 54243.78 88888.00 2016-08-10 10:17:43.375 223 12098.42 -9.20 54243.88 88888.00 2016-08-10 10:17:43.500 223 12098.27 -8.97 54243.97 88888.00 2016-08-10 10:17:43.625 223 12098.10 -8.72 54244.07 88888.00 2016-08-10 10:17:43.750 223 12097.95 -8.45 54244.18 88888.00 2016-08-10 10:17:43.875 223 12097.80 -8.18 54244.30 88888.00 2016-08-10 10:17:44.000 223 12097.65 -7.85 54244.40 88888.00 2016-08-10 10:17:44.125 223 12097.50 -7.58 54244.50 88888.00 2016-08-10 10:17:44.250 223 12097.23 -7.28 54244.62 88888.00 2016-08-10 10:17:44.375 223 12097.10 -7.05 54244.72 88888.00 2016-08-10 10:17:44.500 223 12096.95 -6.80 54244.82 88888.00 2016-08-10 10:17:44.625 223 12096.88 -6.58 54244.90 88888.00 2016-08-10 10:17:44.750 223 12096.77 -6.42 54244.97 88888.00 2016-08-10 10:17:44.875 223 12096.73 -6.30 54245.07 88888.00 2016-08-10 10:17:45.000 223 12096.70 -6.20 54245.18 88888.00 2016-08-10 10:17:45.125 223 12096.73 -6.15 54245.25 88888.00 2016-08-10 10:17:45.250 223 12096.65 -6.17 54245.35 88888.00 2016-08-10 10:17:45.375 223 12096.65 -6.12 54245.45 88888.00 2016-08-10 10:17:45.500 223 12096.62 -6.10 54245.53 88888.00 2016-08-10 10:17:45.625 223 12096.60 -6.10 54245.60 88888.00 2016-08-10 10:17:45.750 223 12096.65 -6.17 54245.72 88888.00 2016-08-10 10:17:45.875 223 12096.65 -6.25 54245.80 88888.00 2016-08-10 10:17:46.000 223 12096.62 -6.30 54245.88 88888.00 2016-08-10 10:17:46.125 223 12096.60 -6.38 54245.95 88888.00 2016-08-10 10:17:46.250 223 12096.67 -6.47 54246.12 88888.00 2016-08-10 10:17:46.375 223 12096.80 -6.60 54246.20 88888.00 2016-08-10 10:17:46.500 223 12096.83 -6.67 54246.32 88888.00 2016-08-10 10:17:46.625 223 12096.83 -6.75 54246.43 88888.00 2016-08-10 10:17:46.750 223 12096.75 -6.75 54246.53 88888.00 2016-08-10 10:17:46.875 223 12096.70 -6.75 54246.65 88888.00 2016-08-10 10:17:47.000 223 12096.62 -6.70 54246.80 88888.00 2016-08-10 10:17:47.125 223 12096.52 -6.60 54246.93 88888.00 2016-08-10 10:17:47.250 223 12096.48 -6.47 54247.10 88888.00 2016-08-10 10:17:47.375 223 12096.48 -6.38 54247.20 88888.00 2016-08-10 10:17:47.500 223 12096.42 -6.30 54247.28 88888.00 2016-08-10 10:17:47.625 223 12096.40 -6.20 54247.45 88888.00 2016-08-10 10:17:47.750 223 12096.27 -6.05 54247.62 88888.00 2016-08-10 10:17:47.875 223 12096.15 -5.92 54247.80 88888.00 2016-08-10 10:17:48.000 223 12096.17 -5.80 54247.95 88888.00 2016-08-10 10:17:48.125 223 12096.25 -5.67 54248.10 88888.00 2016-08-10 10:17:48.250 223 12096.25 -5.53 54248.30 88888.00 2016-08-10 10:17:48.375 223 12096.33 -5.40 54248.38 88888.00 2016-08-10 10:17:48.500 223 12096.30 -5.20 54248.57 88888.00 2016-08-10 10:17:48.625 223 12096.30 -5.03 54248.72 88888.00 2016-08-10 10:17:48.750 223 12096.25 -4.92 54248.88 88888.00 2016-08-10 10:17:48.875 223 12096.20 -4.83 54249.03 88888.00 2016-08-10 10:17:49.000 223 12096.08 -4.78 54249.20 88888.00 2016-08-10 10:17:49.125 223 12095.95 -4.83 54249.32 88888.00 2016-08-10 10:17:49.250 223 12095.85 -4.88 54249.50 88888.00 2016-08-10 10:17:49.375 223 12095.90 -4.90 54249.62 88888.00 2016-08-10 10:17:49.500 223 12095.95 -5.08 54249.75 88888.00 2016-08-10 10:17:49.625 223 12096.02 -5.25 54249.93 88888.00 2016-08-10 10:17:49.750 223 12096.12 -5.42 54250.07 88888.00 2016-08-10 10:17:49.875 223 12096.17 -5.60 54250.20 88888.00 2016-08-10 10:17:50.000 223 12096.27 -5.80 54250.30 88888.00 2016-08-10 10:17:50.125 223 12096.38 -6.08 54250.43 88888.00 2016-08-10 10:17:50.250 223 12096.45 -6.35 54250.57 88888.00 2016-08-10 10:17:50.375 223 12096.67 -6.53 54250.68 88888.00 2016-08-10 10:17:50.500 223 12096.88 -6.80 54250.78 88888.00 2016-08-10 10:17:50.625 223 12097.15 -7.10 54250.88 88888.00 2016-08-10 10:17:50.750 223 12097.38 -7.42 54251.03 88888.00 2016-08-10 10:17:50.875 223 12097.55 -7.75 54251.15 88888.00 2016-08-10 10:17:51.000 223 12097.70 -8.07 54251.25 88888.00 2016-08-10 10:17:51.125 223 12097.90 -8.38 54251.38 88888.00 2016-08-10 10:17:51.250 223 12098.05 -8.72 54251.53 88888.00 2016-08-10 10:17:51.375 223 12098.15 -8.95 54251.65 88888.00 2016-08-10 10:17:51.500 223 12098.27 -9.28 54251.78 88888.00 2016-08-10 10:17:51.625 223 12098.40 -9.62 54251.88 88888.00 2016-08-10 10:17:51.750 223 12098.52 -10.03 54252.00 88888.00 2016-08-10 10:17:51.875 223 12098.60 -10.38 54252.07 88888.00 2016-08-10 10:17:52.000 223 12098.67 -10.70 54252.22 88888.00 2016-08-10 10:17:52.125 223 12098.70 -11.05 54252.30 88888.00 2016-08-10 10:17:52.250 223 12098.83 -11.43 54252.43 88888.00 2016-08-10 10:17:52.375 223 12099.08 -11.70 54252.50 88888.00 2016-08-10 10:17:52.500 223 12099.17 -12.05 54252.57 88888.00 2016-08-10 10:17:52.625 223 12099.25 -12.40 54252.68 88888.00 2016-08-10 10:17:52.750 223 12099.42 -12.70 54252.78 88888.00 2016-08-10 10:17:52.875 223 12099.60 -13.03 54252.85 88888.00 2016-08-10 10:17:53.000 223 12099.77 -13.38 54252.85 88888.00 2016-08-10 10:17:53.125 223 12099.95 -13.70 54252.93 88888.00 2016-08-10 10:17:53.250 223 12099.98 -14.10 54253.03 88888.00 2016-08-10 10:17:53.375 223 12100.05 -14.38 54253.07 88888.00 2016-08-10 10:17:53.500 223 12100.12 -14.72 54253.15 88888.00 2016-08-10 10:17:53.625 223 12100.33 -15.12 54253.20 88888.00 2016-08-10 10:17:53.750 223 12100.48 -15.50 54253.28 88888.00 2016-08-10 10:17:53.875 223 12100.60 -15.90 54253.35 88888.00 2016-08-10 10:17:54.000 223 12100.73 -16.23 54253.38 88888.00 2016-08-10 10:17:54.125 223 12100.80 -16.65 54253.43 88888.00 2016-08-10 10:17:54.250 223 12100.83 -16.95 54253.47 88888.00 2016-08-10 10:17:54.375 223 12100.90 -17.18 54253.50 88888.00 2016-08-10 10:17:54.500 223 12101.05 -17.43 54253.55 88888.00 2016-08-10 10:17:54.625 223 12101.17 -17.60 54253.55 88888.00 2016-08-10 10:17:54.750 223 12101.25 -17.75 54253.57 88888.00 2016-08-10 10:17:54.875 223 12101.33 -17.90 54253.62 88888.00 2016-08-10 10:17:55.000 223 12101.50 -18.05 54253.65 88888.00 2016-08-10 10:17:55.125 223 12101.62 -18.12 54253.65 88888.00 2016-08-10 10:17:55.250 223 12101.75 -18.18 54253.70 88888.00 2016-08-10 10:17:55.375 223 12101.95 -18.18 54253.70 88888.00 2016-08-10 10:17:55.500 223 12102.15 -18.18 54253.72 88888.00 2016-08-10 10:17:55.625 223 12102.33 -18.23 54253.75 88888.00 2016-08-10 10:17:55.750 223 12102.52 -18.23 54253.75 88888.00 2016-08-10 10:17:55.875 223 12102.77 -18.25 54253.78 88888.00 2016-08-10 10:17:56.000 223 12102.98 -18.32 54253.78 88888.00 2016-08-10 10:17:56.125 223 12103.15 -18.43 54253.82 88888.00 2016-08-10 10:17:56.250 223 12103.30 -18.50 54253.85 88888.00 2016-08-10 10:17:56.375 223 12103.52 -18.52 54253.88 88888.00 2016-08-10 10:17:56.500 223 12103.77 -18.57 54253.85 88888.00 2016-08-10 10:17:56.625 223 12103.98 -18.62 54253.85 88888.00 2016-08-10 10:17:56.750 223 12104.20 -18.70 54253.82 88888.00 2016-08-10 10:17:56.875 223 12104.42 -18.73 54253.85 88888.00 2016-08-10 10:17:57.000 223 12104.75 -18.77 54253.85 88888.00 2016-08-10 10:17:57.125 223 12104.95 -18.82 54253.85 88888.00 2016-08-10 10:17:57.250 223 12105.30 -18.88 54253.85 88888.00 2016-08-10 10:17:57.375 223 12105.70 -18.88 54253.82 88888.00 2016-08-10 10:17:57.500 223 12106.05 -18.90 54253.80 88888.00 2016-08-10 10:17:57.625 223 12106.38 -18.95 54253.78 88888.00 2016-08-10 10:17:57.750 223 12106.73 -18.93 54253.75 88888.00 2016-08-10 10:17:57.875 223 12107.08 -18.95 54253.72 88888.00 2016-08-10 10:17:58.000 223 12107.42 -18.93 54253.72 88888.00 2016-08-10 10:17:58.125 223 12107.77 -18.93 54253.70 88888.00 2016-08-10 10:17:58.250 223 12108.12 -18.90 54253.68 88888.00 2016-08-10 10:17:58.375 223 12108.52 -18.85 54253.65 88888.00 2016-08-10 10:17:58.500 223 12108.88 -18.82 54253.62 88888.00 2016-08-10 10:17:58.625 223 12109.25 -18.85 54253.57 88888.00 2016-08-10 10:17:58.750 223 12109.65 -18.88 54253.53 88888.00 2016-08-10 10:17:58.875 223 12110.05 -18.85 54253.50 88888.00 2016-08-10 10:17:59.000 223 12110.48 -18.82 54253.50 88888.00 2016-08-10 10:17:59.125 223 12110.90 -18.80 54253.45 88888.00 2016-08-10 10:17:59.250 223 12111.35 -18.88 54253.40 88888.00 2016-08-10 10:17:59.375 223 12111.80 -18.88 54253.35 88888.00 2016-08-10 10:17:59.500 223 12112.23 -18.90 54253.30 88888.00 2016-08-10 10:17:59.625 223 12112.70 -18.90 54253.22 88888.00 2016-08-10 10:17:59.750 223 12113.15 -18.90 54253.15 88888.00 2016-08-10 10:17:59.875 223 12113.60 -18.95 54253.10 88888.00 2016-08-10 10:18:00.000 223 12114.05 -19.00 54253.03 88888.00 2016-08-10 10:18:00.125 223 12114.48 -19.07 54252.95 88888.00 2016-08-10 10:18:00.250 223 12115.00 -19.12 54252.93 88888.00 2016-08-10 10:18:00.375 223 12115.45 -19.15 54252.88 88888.00 2016-08-10 10:18:00.500 223 12115.88 -19.25 54252.82 88888.00 2016-08-10 10:18:00.625 223 12116.33 -19.38 54252.80 88888.00 2016-08-10 10:18:00.750 223 12116.73 -19.45 54252.72 88888.00 2016-08-10 10:18:00.875 223 12117.12 -19.52 54252.68 88888.00 2016-08-10 10:18:01.000 223 12117.52 -19.57 54252.60 88888.00 2016-08-10 10:18:01.125 223 12117.92 -19.60 54252.55 88888.00 2016-08-10 10:18:01.250 223 12118.27 -19.62 54252.50 88888.00 2016-08-10 10:18:01.375 223 12118.45 -19.55 54252.47 88888.00 2016-08-10 10:18:01.500 223 12118.58 -19.40 54252.43 88888.00 2016-08-10 10:18:01.625 223 12118.73 -19.20 54252.40 88888.00 2016-08-10 10:18:01.750 223 12118.73 -18.88 54252.35 88888.00 2016-08-10 10:18:01.875 223 12118.85 -18.50 54252.30 88888.00 2016-08-10 10:18:02.000 223 12119.00 -18.15 54252.20 88888.00 2016-08-10 10:18:02.125 223 12119.05 -17.70 54252.15 88888.00 2016-08-10 10:18:02.250 223 12119.10 -17.25 54252.12 88888.00 2016-08-10 10:18:02.375 223 12119.20 -16.82 54252.10 88888.00 2016-08-10 10:18:02.500 223 12119.20 -16.40 54252.05 88888.00 2016-08-10 10:18:02.625 223 12119.27 -15.95 54252.03 88888.00 2016-08-10 10:18:02.750 223 12119.40 -15.53 54251.95 88888.00 2016-08-10 10:18:02.875 223 12119.58 -15.12 54251.93 88888.00 2016-08-10 10:18:03.000 223 12119.73 -14.72 54251.90 88888.00 2016-08-10 10:18:03.125 223 12119.88 -14.38 54251.88 88888.00 2016-08-10 10:18:03.250 223 12120.08 -13.97 54251.85 88888.00 2016-08-10 10:18:03.375 223 12120.30 -13.68 54251.80 88888.00 2016-08-10 10:18:03.500 223 12120.48 -13.35 54251.75 88888.00 2016-08-10 10:18:03.625 223 12120.65 -13.00 54251.72 88888.00 2016-08-10 10:18:03.750 223 12120.77 -12.72 54251.70 88888.00 2016-08-10 10:18:03.875 223 12121.00 -12.45 54251.65 88888.00 2016-08-10 10:18:04.000 223 12121.17 -12.18 54251.62 88888.00 2016-08-10 10:18:04.125 223 12121.20 -11.93 54251.60 88888.00 2016-08-10 10:18:04.250 223 12121.33 -11.65 54251.57 88888.00 2016-08-10 10:18:04.375 223 12121.55 -11.38 54251.55 88888.00 2016-08-10 10:18:04.500 223 12121.62 -11.07 54251.53 88888.00 2016-08-10 10:18:04.625 223 12121.73 -10.80 54251.50 88888.00 2016-08-10 10:18:04.750 223 12121.83 -10.53 54251.45 88888.00 2016-08-10 10:18:04.875 223 12121.98 -10.32 54251.43 88888.00 2016-08-10 10:18:05.000 223 12122.08 -10.15 54251.38 88888.00 2016-08-10 10:18:05.125 223 12122.27 -10.03 54251.32 88888.00 2016-08-10 10:18:05.250 223 12122.42 -9.93 54251.28 88888.00 2016-08-10 10:18:05.375 223 12122.55 -9.80 54251.28 88888.00 2016-08-10 10:18:05.500 223 12122.70 -9.68 54251.25 88888.00 2016-08-10 10:18:05.625 223 12122.83 -9.60 54251.20 88888.00 2016-08-10 10:18:05.750 223 12123.00 -9.53 54251.15 88888.00 2016-08-10 10:18:05.875 223 12123.23 -9.50 54251.12 88888.00 2016-08-10 10:18:06.000 223 12123.42 -9.40 54251.07 88888.00 2016-08-10 10:18:06.125 223 12123.55 -9.30 54251.03 88888.00 2016-08-10 10:18:06.250 223 12123.67 -9.25 54250.93 88888.00 2016-08-10 10:18:06.375 223 12123.80 -9.22 54250.85 88888.00 2016-08-10 10:18:06.500 223 12123.90 -9.15 54250.78 88888.00 2016-08-10 10:18:06.625 223 12124.02 -9.05 54250.75 88888.00 2016-08-10 10:18:06.750 223 12124.15 -8.93 54250.68 88888.00 2016-08-10 10:18:06.875 223 12124.30 -8.85 54250.62 88888.00 2016-08-10 10:18:07.000 223 12124.48 -8.80 54250.55 88888.00 2016-08-10 10:18:07.125 223 12124.58 -8.75 54250.53 88888.00 2016-08-10 10:18:07.250 223 12124.58 -8.75 54250.43 88888.00 2016-08-10 10:18:07.375 223 12124.73 -8.75 54250.40 88888.00 2016-08-10 10:18:07.500 223 12124.88 -8.82 54250.38 88888.00 2016-08-10 10:18:07.625 223 12124.98 -8.85 54250.35 88888.00 2016-08-10 10:18:07.750 223 12125.12 -8.90 54250.30 88888.00 2016-08-10 10:18:07.875 223 12125.20 -8.93 54250.28 88888.00 2016-08-10 10:18:08.000 223 12125.27 -8.97 54250.25 88888.00 2016-08-10 10:18:08.125 223 12125.30 -9.00 54250.22 88888.00 2016-08-10 10:18:08.250 223 12125.40 -9.07 54250.20 88888.00 2016-08-10 10:18:08.375 223 12125.50 -9.12 54250.15 88888.00 2016-08-10 10:18:08.500 223 12125.58 -9.22 54250.10 88888.00 2016-08-10 10:18:08.625 223 12125.67 -9.32 54250.05 88888.00 2016-08-10 10:18:08.750 223 12125.85 -9.45 54250.03 88888.00 2016-08-10 10:18:08.875 223 12125.98 -9.60 54250.03 88888.00 2016-08-10 10:18:09.000 223 12126.08 -9.72 54249.97 88888.00 2016-08-10 10:18:09.125 223 12126.20 -9.97 54249.95 88888.00 2016-08-10 10:18:09.250 223 12126.40 -10.20 54249.88 88888.00 2016-08-10 10:18:09.375 223 12126.58 -10.38 54249.88 88888.00 2016-08-10 10:18:09.500 223 12126.75 -10.55 54249.88 88888.00 2016-08-10 10:18:09.625 223 12126.80 -10.70 54249.85 88888.00 2016-08-10 10:18:09.750 223 12126.88 -10.85 54249.80 88888.00 2016-08-10 10:18:09.875 223 12126.98 -11.05 54249.75 88888.00 2016-08-10 10:18:10.000 223 12127.00 -11.22 54249.72 88888.00 2016-08-10 10:18:10.125 223 12126.98 -11.43 54249.72 88888.00 2016-08-10 10:18:10.250 223 12126.98 -11.57 54249.72 88888.00 2016-08-10 10:18:10.375 223 12127.02 -11.75 54249.70 88888.00 2016-08-10 10:18:10.500 223 12127.05 -11.90 54249.65 88888.00 2016-08-10 10:18:10.625 223 12127.08 -12.05 54249.62 88888.00 2016-08-10 10:18:10.750 223 12127.10 -12.20 54249.60 88888.00 2016-08-10 10:18:10.875 223 12127.17 -12.35 54249.57 88888.00 2016-08-10 10:18:11.000 223 12127.20 -12.53 54249.55 88888.00 2016-08-10 10:18:11.125 223 12127.20 -12.75 54249.47 88888.00 2016-08-10 10:18:11.250 223 12127.17 -13.00 54249.38 88888.00 2016-08-10 10:18:11.375 223 12127.23 -13.15 54249.38 88888.00 2016-08-10 10:18:11.500 223 12127.20 -13.35 54249.32 88888.00 2016-08-10 10:18:11.625 223 12127.20 -13.60 54249.30 88888.00 2016-08-10 10:18:11.750 223 12127.20 -13.80 54249.25 88888.00 2016-08-10 10:18:11.875 223 12127.20 -14.00 54249.20 88888.00 2016-08-10 10:18:12.000 223 12127.25 -14.25 54249.15 88888.00 2016-08-10 10:18:12.125 223 12127.30 -14.50 54249.07 88888.00 2016-08-10 10:18:12.250 223 12127.30 -14.82 54249.00 88888.00 2016-08-10 10:18:12.375 223 12127.33 -15.05 54248.93 88888.00 2016-08-10 10:18:12.500 223 12127.35 -15.25 54248.88 88888.00 2016-08-10 10:18:12.625 223 12127.40 -15.55 54248.80 88888.00 2016-08-10 10:18:12.750 223 12127.45 -15.80 54248.78 88888.00 2016-08-10 10:18:12.875 223 12127.62 -16.02 54248.72 88888.00 2016-08-10 10:18:13.000 223 12127.80 -16.35 54248.65 88888.00 2016-08-10 10:18:13.125 223 12127.95 -16.60 54248.55 88888.00 2016-08-10 10:18:13.250 223 12128.05 -16.85 54248.45 88888.00 2016-08-10 10:18:13.375 223 12128.15 -17.10 54248.38 88888.00 2016-08-10 10:18:13.500 223 12128.30 -17.35 54248.32 88888.00 2016-08-10 10:18:13.625 223 12128.50 -17.57 54248.25 88888.00 2016-08-10 10:18:13.750 223 12128.70 -17.75 54248.18 88888.00 2016-08-10 10:18:13.875 223 12128.83 -17.98 54248.07 88888.00 2016-08-10 10:18:14.000 223 12128.95 -18.20 54247.95 88888.00 2016-08-10 10:18:14.125 223 12129.23 -18.35 54247.93 88888.00 2016-08-10 10:18:14.250 223 12129.42 -18.48 54247.82 88888.00 2016-08-10 10:18:14.375 223 12129.50 -18.50 54247.72 88888.00 2016-08-10 10:18:14.500 223 12129.52 -18.50 54247.65 88888.00 2016-08-10 10:18:14.625 223 12129.60 -18.48 54247.57 88888.00 2016-08-10 10:18:14.750 223 12129.65 -18.38 54247.50 88888.00 2016-08-10 10:18:14.875 223 12129.62 -18.25 54247.50 88888.00 2016-08-10 10:18:15.000 223 12129.55 -18.07 54247.43 88888.00 2016-08-10 10:18:15.125 223 12129.40 -17.90 54247.38 88888.00 2016-08-10 10:18:15.250 223 12129.27 -17.65 54247.35 88888.00 2016-08-10 10:18:15.375 223 12129.17 -17.45 54247.30 88888.00 2016-08-10 10:18:15.500 223 12129.05 -17.20 54247.28 88888.00 2016-08-10 10:18:15.625 223 12129.00 -16.95 54247.22 88888.00 2016-08-10 10:18:15.750 223 12128.88 -16.80 54247.22 88888.00 2016-08-10 10:18:15.875 223 12128.77 -16.60 54247.20 88888.00 2016-08-10 10:18:16.000 223 12128.75 -16.43 54247.18 88888.00 2016-08-10 10:18:16.125 223 12128.77 -16.25 54247.18 88888.00 2016-08-10 10:18:16.250 223 12128.80 -16.05 54247.15 88888.00 2016-08-10 10:18:16.375 223 12128.90 -15.93 54247.15 88888.00 2016-08-10 10:18:16.500 223 12128.95 -15.80 54247.10 88888.00 2016-08-10 10:18:16.625 223 12128.98 -15.68 54247.10 88888.00 2016-08-10 10:18:16.750 223 12129.10 -15.53 54247.07 88888.00 2016-08-10 10:18:16.875 223 12129.27 -15.43 54247.03 88888.00 2016-08-10 10:18:17.000 223 12129.42 -15.35 54247.00 88888.00 2016-08-10 10:18:17.125 223 12129.55 -15.28 54246.95 88888.00 2016-08-10 10:18:17.250 223 12129.73 -15.25 54246.93 88888.00 2016-08-10 10:18:17.375 223 12129.92 -15.28 54246.88 88888.00 2016-08-10 10:18:17.500 223 12130.10 -15.32 54246.80 88888.00 2016-08-10 10:18:17.625 223 12130.27 -15.38 54246.75 88888.00 2016-08-10 10:18:17.750 223 12130.50 -15.40 54246.70 88888.00 2016-08-10 10:18:17.875 223 12130.77 -15.47 54246.65 88888.00 2016-08-10 10:18:18.000 223 12131.02 -15.60 54246.60 88888.00 2016-08-10 10:18:18.125 223 12131.27 -15.70 54246.55 88888.00 2016-08-10 10:18:18.250 223 12131.52 -15.80 54246.50 88888.00 2016-08-10 10:18:18.375 223 12131.83 -15.85 54246.43 88888.00 2016-08-10 10:18:18.500 223 12132.05 -15.95 54246.32 88888.00 2016-08-10 10:18:18.625 223 12132.30 -16.00 54246.28 88888.00 2016-08-10 10:18:18.750 223 12132.60 -16.02 54246.18 88888.00 2016-08-10 10:18:18.875 223 12132.88 -16.05 54246.10 88888.00 2016-08-10 10:18:19.000 223 12133.25 -16.02 54246.00 88888.00 2016-08-10 10:18:19.125 223 12133.52 -15.97 54245.90 88888.00 2016-08-10 10:18:19.250 223 12133.70 -15.95 54245.75 88888.00 2016-08-10 10:18:19.375 223 12133.92 -15.88 54245.65 88888.00 2016-08-10 10:18:19.500 223 12134.12 -15.75 54245.55 88888.00 2016-08-10 10:18:19.625 223 12134.40 -15.62 54245.45 88888.00 2016-08-10 10:18:19.750 223 12134.70 -15.43 54245.32 88888.00 2016-08-10 10:18:19.875 223 12134.90 -15.22 54245.25 88888.00 2016-08-10 10:18:20.000 223 12135.08 -15.03 54245.12 88888.00 2016-08-10 10:18:20.125 223 12135.20 -14.80 54245.00 88888.00 2016-08-10 10:18:20.250 223 12135.38 -14.55 54244.85 88888.00 2016-08-10 10:18:20.375 223 12135.58 -14.25 54244.75 88888.00 2016-08-10 10:18:20.500 223 12135.70 -13.88 54244.65 88888.00 2016-08-10 10:18:20.625 223 12135.83 -13.55 54244.50 88888.00 2016-08-10 10:18:20.750 223 12135.92 -13.20 54244.35 88888.00 2016-08-10 10:18:20.875 223 12135.98 -12.82 54244.25 88888.00 2016-08-10 10:18:21.000 223 12136.08 -12.50 54244.12 88888.00 2016-08-10 10:18:21.125 223 12136.25 -12.18 54244.00 88888.00 2016-08-10 10:18:21.250 223 12136.25 -11.82 54243.85 88888.00 2016-08-10 10:18:21.375 223 12136.38 -11.55 54243.72 88888.00 2016-08-10 10:18:21.500 223 12136.48 -11.25 54243.60 88888.00 2016-08-10 10:18:21.625 223 12136.60 -11.00 54243.50 88888.00 2016-08-10 10:18:21.750 223 12136.65 -10.75 54243.35 88888.00 2016-08-10 10:18:21.875 223 12136.83 -10.60 54243.22 88888.00 2016-08-10 10:18:22.000 223 12137.05 -10.47 54243.12 88888.00 2016-08-10 10:18:22.125 223 12137.23 -10.40 54243.00 88888.00 2016-08-10 10:18:22.250 223 12137.35 -10.32 54242.82 88888.00 2016-08-10 10:18:22.375 223 12137.52 -10.28 54242.75 88888.00 2016-08-10 10:18:22.500 223 12137.67 -10.22 54242.62 88888.00 2016-08-10 10:18:22.625 223 12137.80 -10.20 54242.55 88888.00 2016-08-10 10:18:22.750 223 12137.92 -10.22 54242.43 88888.00 2016-08-10 10:18:22.875 223 12138.08 -10.20 54242.32 88888.00 2016-08-10 10:18:23.000 223 12138.20 -10.15 54242.20 88888.00 2016-08-10 10:18:23.125 223 12138.27 -10.18 54242.07 88888.00 2016-08-10 10:18:23.250 223 12138.42 -10.18 54241.97 88888.00 2016-08-10 10:18:23.375 223 12138.60 -10.15 54241.88 88888.00 2016-08-10 10:18:23.500 223 12138.75 -10.10 54241.78 88888.00 2016-08-10 10:18:23.625 223 12138.90 -10.05 54241.65 88888.00 2016-08-10 10:18:23.750 223 12139.10 -9.93 54241.55 88888.00 2016-08-10 10:18:23.875 223 12139.23 -9.82 54241.43 88888.00 2016-08-10 10:18:24.000 223 12139.30 -9.68 54241.32 88888.00 2016-08-10 10:18:24.125 223 12139.42 -9.50 54241.25 88888.00 2016-08-10 10:18:24.250 223 12139.58 -9.22 54241.12 88888.00 2016-08-10 10:18:24.375 223 12139.70 -9.00 54241.03 88888.00 2016-08-10 10:18:24.500 223 12139.80 -8.80 54240.90 88888.00 2016-08-10 10:18:24.625 223 12139.90 -8.50 54240.85 88888.00 2016-08-10 10:18:24.750 223 12140.02 -8.22 54240.75 88888.00 2016-08-10 10:18:24.875 223 12140.12 -7.92 54240.65 88888.00 2016-08-10 10:18:25.000 223 12140.23 -7.60 54240.57 88888.00 2016-08-10 10:18:25.125 223 12140.23 -7.33 54240.47 88888.00 2016-08-10 10:18:25.250 223 12140.33 -7.08 54240.38 88888.00 2016-08-10 10:18:25.375 223 12140.45 -6.88 54240.30 88888.00 2016-08-10 10:18:25.500 223 12140.52 -6.62 54240.28 88888.00 2016-08-10 10:18:25.625 223 12140.60 -6.42 54240.22 88888.00 2016-08-10 10:18:25.750 223 12140.65 -6.28 54240.12 88888.00 2016-08-10 10:18:25.875 223 12140.60 -6.17 54240.10 88888.00 2016-08-10 10:18:26.000 223 12140.60 -6.05 54240.05 88888.00 2016-08-10 10:18:26.125 223 12140.67 -5.97 54239.97 88888.00 2016-08-10 10:18:26.250 223 12140.75 -5.88 54239.93 88888.00 2016-08-10 10:18:26.375 223 12140.75 -5.78 54239.88 88888.00 2016-08-10 10:18:26.500 223 12140.75 -5.70 54239.82 88888.00 2016-08-10 10:18:26.625 223 12140.73 -5.65 54239.80 88888.00 2016-08-10 10:18:26.750 223 12140.70 -5.60 54239.78 88888.00 2016-08-10 10:18:26.875 223 12140.67 -5.55 54239.75 88888.00 2016-08-10 10:18:27.000 223 12140.70 -5.50 54239.72 88888.00 2016-08-10 10:18:27.125 223 12140.65 -5.50 54239.78 88888.00 2016-08-10 10:18:27.250 223 12140.55 -5.50 54239.78 88888.00 2016-08-10 10:18:27.375 223 12140.58 -5.50 54239.72 88888.00 2016-08-10 10:18:27.500 223 12140.52 -5.47 54239.70 88888.00 2016-08-10 10:18:27.625 223 12140.45 -5.42 54239.72 88888.00 2016-08-10 10:18:27.750 223 12140.38 -5.45 54239.72 88888.00 2016-08-10 10:18:27.875 223 12140.27 -5.47 54239.68 88888.00 2016-08-10 10:18:28.000 223 12140.27 -5.50 54239.62 88888.00 2016-08-10 10:18:28.125 223 12140.23 -5.55 54239.57 88888.00 2016-08-10 10:18:28.250 223 12140.20 -5.62 54239.57 88888.00 2016-08-10 10:18:28.375 223 12140.23 -5.70 54239.57 88888.00 2016-08-10 10:18:28.500 223 12140.12 -5.80 54239.55 88888.00 2016-08-10 10:18:28.625 223 12140.02 -5.90 54239.55 88888.00 2016-08-10 10:18:28.750 223 12140.00 -6.03 54239.57 88888.00 2016-08-10 10:18:28.875 223 12139.90 -6.08 54239.57 88888.00 2016-08-10 10:18:29.000 223 12139.77 -6.17 54239.55 88888.00 2016-08-10 10:18:29.125 223 12139.70 -6.25 54239.53 88888.00 2016-08-10 10:18:29.250 223 12139.67 -6.38 54239.50 88888.00 2016-08-10 10:18:29.375 223 12139.67 -6.42 54239.50 88888.00 2016-08-10 10:18:29.500 223 12139.62 -6.42 54239.53 88888.00 2016-08-10 10:18:29.625 223 12139.55 -6.40 54239.50 88888.00 2016-08-10 10:18:29.750 223 12139.45 -6.35 54239.47 88888.00 2016-08-10 10:18:29.875 223 12139.35 -6.25 54239.45 88888.00 2016-08-10 10:18:30.000 223 12139.25 -6.17 54239.40 88888.00 2016-08-10 10:18:30.125 223 12139.23 -6.05 54239.40 88888.00 2016-08-10 10:18:30.250 223 12139.17 -5.92 54239.38 88888.00 2016-08-10 10:18:30.375 223 12139.15 -5.75 54239.35 88888.00 2016-08-10 10:18:30.500 223 12139.05 -5.58 54239.35 88888.00 2016-08-10 10:18:30.625 223 12138.92 -5.42 54239.32 88888.00 2016-08-10 10:18:30.750 223 12138.90 -5.28 54239.30 88888.00 2016-08-10 10:18:30.875 223 12138.90 -5.17 54239.25 88888.00 2016-08-10 10:18:31.000 223 12138.90 -5.03 54239.20 88888.00 2016-08-10 10:18:31.125 223 12138.75 -4.88 54239.20 88888.00 2016-08-10 10:18:31.250 223 12138.67 -4.78 54239.18 88888.00 2016-08-10 10:18:31.375 223 12138.67 -4.72 54239.12 88888.00 2016-08-10 10:18:31.500 223 12138.67 -4.72 54239.10 88888.00 2016-08-10 10:18:31.625 223 12138.62 -4.75 54239.07 88888.00 2016-08-10 10:18:31.750 223 12138.62 -4.75 54239.05 88888.00 2016-08-10 10:18:31.875 223 12138.58 -4.83 54239.05 88888.00 2016-08-10 10:18:32.000 223 12138.55 -4.92 54239.00 88888.00 2016-08-10 10:18:32.125 223 12138.52 -5.03 54238.97 88888.00 2016-08-10 10:18:32.250 223 12138.48 -5.20 54238.95 88888.00 2016-08-10 10:18:32.375 223 12138.55 -5.30 54238.93 88888.00 2016-08-10 10:18:32.500 223 12138.52 -5.53 54238.88 88888.00 2016-08-10 10:18:32.625 223 12138.50 -5.78 54238.82 88888.00 2016-08-10 10:18:32.750 223 12138.52 -6.00 54238.82 88888.00 2016-08-10 10:18:32.875 223 12138.55 -6.20 54238.80 88888.00 2016-08-10 10:18:33.000 223 12138.60 -6.42 54238.78 88888.00 2016-08-10 10:18:33.125 223 12138.52 -6.62 54238.78 88888.00 2016-08-10 10:18:33.250 223 12138.42 -6.83 54238.78 88888.00 2016-08-10 10:18:33.375 223 12138.45 -6.90 54238.75 88888.00 2016-08-10 10:18:33.500 223 12138.45 -6.97 54238.75 88888.00 2016-08-10 10:18:33.625 223 12138.38 -7.03 54238.75 88888.00 2016-08-10 10:18:33.750 223 12138.23 -7.08 54238.75 88888.00 2016-08-10 10:18:33.875 223 12138.12 -7.08 54238.72 88888.00 2016-08-10 10:18:34.000 223 12137.95 -7.08 54238.75 88888.00 2016-08-10 10:18:34.125 223 12137.75 -7.05 54238.75 88888.00 2016-08-10 10:18:34.250 223 12137.62 -7.00 54238.80 88888.00 2016-08-10 10:18:34.375 223 12137.55 -6.97 54238.78 88888.00 2016-08-10 10:18:34.500 223 12137.45 -6.92 54238.82 88888.00 2016-08-10 10:18:34.625 223 12137.30 -6.85 54238.88 88888.00 2016-08-10 10:18:34.750 223 12137.10 -6.80 54238.93 88888.00 2016-08-10 10:18:34.875 223 12136.95 -6.80 54238.90 88888.00 2016-08-10 10:18:35.000 223 12136.83 -6.78 54238.93 88888.00 2016-08-10 10:18:35.125 223 12136.75 -6.83 54238.95 88888.00 2016-08-10 10:18:35.250 223 12136.62 -6.90 54238.97 88888.00 2016-08-10 10:18:35.375 223 12136.52 -6.95 54239.03 88888.00 2016-08-10 10:18:35.500 223 12136.35 -7.00 54239.05 88888.00 2016-08-10 10:18:35.625 223 12136.23 -7.10 54239.07 88888.00 2016-08-10 10:18:35.750 223 12136.10 -7.20 54239.10 88888.00 2016-08-10 10:18:35.875 223 12136.08 -7.30 54239.15 88888.00 2016-08-10 10:18:36.000 223 12136.02 -7.38 54239.18 88888.00 2016-08-10 10:18:36.125 223 12135.92 -7.50 54239.22 88888.00 2016-08-10 10:18:36.250 223 12135.77 -7.70 54239.22 88888.00 2016-08-10 10:18:36.375 223 12135.75 -7.85 54239.25 88888.00 2016-08-10 10:18:36.500 223 12135.73 -8.00 54239.25 88888.00 2016-08-10 10:18:36.625 223 12135.73 -8.15 54239.30 88888.00 2016-08-10 10:18:36.750 223 12135.65 -8.25 54239.32 88888.00 2016-08-10 10:18:36.875 223 12135.58 -8.38 54239.32 88888.00 2016-08-10 10:18:37.000 223 12135.52 -8.57 54239.38 88888.00 2016-08-10 10:18:37.125 223 12135.52 -8.70 54239.38 88888.00 2016-08-10 10:18:37.250 223 12135.55 -8.88 54239.40 88888.00 2016-08-10 10:18:37.375 223 12135.55 -8.95 54239.43 88888.00 2016-08-10 10:18:37.500 223 12135.58 -9.00 54239.40 88888.00 2016-08-10 10:18:37.625 223 12135.52 -9.05 54239.40 88888.00 2016-08-10 10:18:37.750 223 12135.50 -9.10 54239.40 88888.00 2016-08-10 10:18:37.875 223 12135.48 -9.07 54239.40 88888.00 2016-08-10 10:18:38.000 223 12135.52 -9.00 54239.40 88888.00 2016-08-10 10:18:38.125 223 12135.55 -8.95 54239.38 88888.00 2016-08-10 10:18:38.250 223 12135.58 -8.85 54239.35 88888.00 2016-08-10 10:18:38.375 223 12135.62 -8.75 54239.35 88888.00 2016-08-10 10:18:38.500 223 12135.62 -8.60 54239.32 88888.00 2016-08-10 10:18:38.625 223 12135.62 -8.43 54239.30 88888.00 2016-08-10 10:18:38.750 223 12135.67 -8.28 54239.28 88888.00 2016-08-10 10:18:38.875 223 12135.67 -8.10 54239.22 88888.00 2016-08-10 10:18:39.000 223 12135.65 -7.90 54239.20 88888.00 2016-08-10 10:18:39.125 223 12135.62 -7.70 54239.20 88888.00 2016-08-10 10:18:39.250 223 12135.58 -7.47 54239.20 88888.00 2016-08-10 10:18:39.375 223 12135.50 -7.30 54239.18 88888.00 2016-08-10 10:18:39.500 223 12135.27 -7.20 54239.18 88888.00 2016-08-10 10:18:39.625 223 12135.17 -7.05 54239.18 88888.00 2016-08-10 10:18:39.750 223 12135.12 -6.88 54239.15 88888.00 2016-08-10 10:18:39.875 223 12135.02 -6.75 54239.12 88888.00 2016-08-10 10:18:40.000 223 12135.00 -6.60 54239.07 88888.00 2016-08-10 10:18:40.125 223 12134.98 -6.60 54239.05 88888.00 2016-08-10 10:18:40.250 223 12134.90 -6.60 54239.03 88888.00 2016-08-10 10:18:40.375 223 12134.95 -6.58 54239.00 88888.00 2016-08-10 10:18:40.500 223 12135.02 -6.60 54239.00 88888.00 2016-08-10 10:18:40.625 223 12135.05 -6.70 54238.90 88888.00 2016-08-10 10:18:40.750 223 12135.00 -6.75 54238.85 88888.00 2016-08-10 10:18:40.875 223 12135.08 -6.88 54238.80 88888.00 2016-08-10 10:18:41.000 223 12135.15 -6.97 54238.78 88888.00 2016-08-10 10:18:41.125 223 12135.25 -7.08 54238.75 88888.00 2016-08-10 10:18:41.250 223 12135.35 -7.20 54238.70 88888.00 2016-08-10 10:18:41.375 223 12135.48 -7.28 54238.65 88888.00 2016-08-10 10:18:41.500 223 12135.58 -7.35 54238.60 88888.00 2016-08-10 10:18:41.625 223 12135.70 -7.53 54238.57 88888.00 2016-08-10 10:18:41.750 223 12135.70 -7.65 54238.55 88888.00 2016-08-10 10:18:41.875 223 12135.77 -7.75 54238.53 88888.00 2016-08-10 10:18:42.000 223 12135.92 -7.85 54238.50 88888.00 2016-08-10 10:18:42.125 223 12136.05 -7.97 54238.47 88888.00 2016-08-10 10:18:42.250 223 12136.15 -8.10 54238.47 88888.00 2016-08-10 10:18:42.375 223 12136.25 -8.10 54238.43 88888.00 2016-08-10 10:18:42.500 223 12136.33 -8.12 54238.40 88888.00 2016-08-10 10:18:42.625 223 12136.42 -8.12 54238.40 88888.00 2016-08-10 10:18:42.750 223 12136.48 -8.12 54238.38 88888.00 2016-08-10 10:18:42.875 223 12136.45 -8.05 54238.38 88888.00 2016-08-10 10:18:43.000 223 12136.50 -8.00 54238.35 88888.00 2016-08-10 10:18:43.125 223 12136.60 -7.95 54238.30 88888.00 2016-08-10 10:18:43.250 223 12136.65 -7.97 54238.25 88888.00 2016-08-10 10:18:43.375 223 12136.77 -8.00 54238.20 88888.00 2016-08-10 10:18:43.500 223 12136.83 -7.97 54238.15 88888.00 2016-08-10 10:18:43.625 223 12136.90 -7.92 54238.12 88888.00 2016-08-10 10:18:43.750 223 12136.92 -7.97 54238.07 88888.00 2016-08-10 10:18:43.875 223 12137.00 -7.97 54237.97 88888.00 2016-08-10 10:18:44.000 223 12137.08 -8.00 54237.90 88888.00 2016-08-10 10:18:44.125 223 12137.20 -8.03 54237.88 88888.00 2016-08-10 10:18:44.250 223 12137.33 -8.10 54237.80 88888.00 2016-08-10 10:18:44.375 223 12137.42 -8.07 54237.78 88888.00 2016-08-10 10:18:44.500 223 12137.42 -8.12 54237.70 88888.00 2016-08-10 10:18:44.625 223 12137.48 -8.15 54237.68 88888.00 2016-08-10 10:18:44.750 223 12137.52 -8.12 54237.65 88888.00 2016-08-10 10:18:44.875 223 12137.60 -8.20 54237.60 88888.00 2016-08-10 10:18:45.000 223 12137.67 -8.22 54237.53 88888.00 2016-08-10 10:18:45.125 223 12137.73 -8.22 54237.50 88888.00 2016-08-10 10:18:45.250 223 12137.80 -8.25 54237.43 88888.00 2016-08-10 10:18:45.375 223 12137.90 -8.22 54237.38 88888.00 2016-08-10 10:18:45.500 223 12138.02 -8.18 54237.32 88888.00 2016-08-10 10:18:45.625 223 12138.15 -8.15 54237.30 88888.00 2016-08-10 10:18:45.750 223 12138.15 -8.12 54237.22 88888.00 2016-08-10 10:18:45.875 223 12138.30 -8.07 54237.20 88888.00 2016-08-10 10:18:46.000 223 12138.48 -7.97 54237.12 88888.00 2016-08-10 10:18:46.125 223 12138.62 -7.88 54237.07 88888.00 2016-08-10 10:18:46.250 223 12138.73 -7.78 54237.00 88888.00 2016-08-10 10:18:46.375 223 12138.92 -7.67 54236.95 88888.00 2016-08-10 10:18:46.500 223 12139.10 -7.58 54236.90 88888.00 2016-08-10 10:18:46.625 223 12139.27 -7.45 54236.88 88888.00 2016-08-10 10:18:46.750 223 12139.50 -7.33 54236.82 88888.00 2016-08-10 10:18:46.875 223 12139.65 -7.22 54236.75 88888.00 2016-08-10 10:18:47.000 223 12139.75 -7.10 54236.72 88888.00 2016-08-10 10:18:47.125 223 12139.77 -6.95 54236.68 88888.00 2016-08-10 10:18:47.250 223 12139.88 -6.78 54236.65 88888.00 2016-08-10 10:18:47.375 223 12139.98 -6.60 54236.62 88888.00 2016-08-10 10:18:47.500 223 12140.02 -6.42 54236.62 88888.00 2016-08-10 10:18:47.625 223 12140.05 -6.30 54236.57 88888.00 2016-08-10 10:18:47.750 223 12140.00 -6.17 54236.53 88888.00 2016-08-10 10:18:47.875 223 12139.95 -6.10 54236.45 88888.00 2016-08-10 10:18:48.000 223 12139.95 -6.00 54236.43 88888.00 2016-08-10 10:18:48.125 223 12139.98 -5.95 54236.40 88888.00 2016-08-10 10:18:48.250 223 12139.88 -5.90 54236.35 88888.00 2016-08-10 10:18:48.375 223 12139.80 -5.83 54236.30 88888.00 2016-08-10 10:18:48.500 223 12139.70 -5.75 54236.32 88888.00 2016-08-10 10:18:48.625 223 12139.65 -5.72 54236.28 88888.00 2016-08-10 10:18:48.750 223 12139.58 -5.65 54236.25 88888.00 2016-08-10 10:18:48.875 223 12139.48 -5.62 54236.22 88888.00 2016-08-10 10:18:49.000 223 12139.35 -5.55 54236.22 88888.00 2016-08-10 10:18:49.125 223 12139.23 -5.53 54236.22 88888.00 2016-08-10 10:18:49.250 223 12139.10 -5.50 54236.18 88888.00 2016-08-10 10:18:49.375 223 12139.05 -5.55 54236.12 88888.00 2016-08-10 10:18:49.500 223 12138.98 -5.58 54236.10 88888.00 2016-08-10 10:18:49.625 223 12138.95 -5.58 54236.05 88888.00 2016-08-10 10:18:49.750 223 12138.95 -5.62 54236.00 88888.00 2016-08-10 10:18:49.875 223 12138.95 -5.65 54236.00 88888.00 2016-08-10 10:18:50.000 223 12139.00 -5.70 54235.95 88888.00 2016-08-10 10:18:50.125 223 12139.10 -5.72 54235.90 88888.00 2016-08-10 10:18:50.250 223 12139.23 -5.75 54235.85 88888.00 2016-08-10 10:18:50.375 223 12139.30 -5.75 54235.80 88888.00 2016-08-10 10:18:50.500 223 12139.33 -5.75 54235.72 88888.00 2016-08-10 10:18:50.625 223 12139.45 -5.67 54235.68 88888.00 2016-08-10 10:18:50.750 223 12139.52 -5.55 54235.65 88888.00 2016-08-10 10:18:50.875 223 12139.55 -5.40 54235.57 88888.00 2016-08-10 10:18:51.000 223 12139.58 -5.20 54235.47 88888.00 2016-08-10 10:18:51.125 223 12139.70 -5.03 54235.40 88888.00 2016-08-10 10:18:51.250 223 12139.85 -4.75 54235.35 88888.00 2016-08-10 10:18:51.375 223 12140.00 -4.53 54235.30 88888.00 2016-08-10 10:18:51.500 223 12140.00 -4.30 54235.22 88888.00 2016-08-10 10:18:51.625 223 12140.12 -4.05 54235.12 88888.00 2016-08-10 10:18:51.750 223 12140.30 -3.80 54235.05 88888.00 2016-08-10 10:18:51.875 223 12140.50 -3.42 54234.95 88888.00 2016-08-10 10:18:52.000 223 12140.60 -3.10 54234.82 88888.00 2016-08-10 10:18:52.125 223 12140.73 -2.73 54234.70 88888.00 2016-08-10 10:18:52.250 223 12140.80 -2.35 54234.55 88888.00 2016-08-10 10:18:52.375 223 12140.95 -2.02 54234.45 88888.00 2016-08-10 10:18:52.500 223 12141.08 -1.62 54234.35 88888.00 2016-08-10 10:18:52.625 223 12141.25 -1.23 54234.25 88888.00 2016-08-10 10:18:52.750 223 12141.40 -0.80 54234.12 88888.00 2016-08-10 10:18:52.875 223 12141.58 -0.42 54234.03 88888.00 2016-08-10 10:18:53.000 223 12141.70 -0.05 54233.90 88888.00 2016-08-10 10:18:53.125 223 12141.85 0.23 54233.78 88888.00 2016-08-10 10:18:53.250 223 12142.02 0.62 54233.62 88888.00 2016-08-10 10:18:53.375 223 12142.08 0.90 54233.55 88888.00 2016-08-10 10:18:53.500 223 12142.17 1.23 54233.43 88888.00 2016-08-10 10:18:53.625 223 12142.35 1.57 54233.32 88888.00 2016-08-10 10:18:53.750 223 12142.50 1.98 54233.22 88888.00 2016-08-10 10:18:53.875 223 12142.58 2.33 54233.10 88888.00 2016-08-10 10:18:54.000 223 12142.67 2.67 54233.00 88888.00 2016-08-10 10:18:54.125 223 12142.73 3.12 54232.88 88888.00 2016-08-10 10:18:54.250 223 12142.77 3.55 54232.78 88888.00 2016-08-10 10:18:54.375 223 12142.85 3.92 54232.70 88888.00 2016-08-10 10:18:54.500 223 12142.85 4.35 54232.62 88888.00 2016-08-10 10:18:54.625 223 12142.90 4.83 54232.55 88888.00 2016-08-10 10:18:54.750 223 12142.90 5.28 54232.45 88888.00 2016-08-10 10:18:54.875 223 12142.85 5.72 54232.35 88888.00 2016-08-10 10:18:55.000 223 12142.85 6.20 54232.22 88888.00 2016-08-10 10:18:55.125 223 12142.98 6.67 54232.15 88888.00 2016-08-10 10:18:55.250 223 12143.05 7.20 54232.05 88888.00 2016-08-10 10:18:55.375 223 12143.02 7.62 54231.97 88888.00 2016-08-10 10:18:55.500 223 12142.98 8.10 54231.90 88888.00 2016-08-10 10:18:55.625 223 12142.95 8.57 54231.82 88888.00 2016-08-10 10:18:55.750 223 12142.88 9.07 54231.72 88888.00 2016-08-10 10:18:55.875 223 12142.77 9.62 54231.65 88888.00 2016-08-10 10:18:56.000 223 12142.73 10.22 54231.55 88888.00 2016-08-10 10:18:56.125 223 12142.62 10.78 54231.45 88888.00 2016-08-10 10:18:56.250 223 12142.58 11.45 54231.32 88888.00 2016-08-10 10:18:56.375 223 12142.55 11.97 54231.28 88888.00 2016-08-10 10:18:56.500 223 12142.58 12.53 54231.20 88888.00 2016-08-10 10:18:56.625 223 12142.58 13.10 54231.10 88888.00 2016-08-10 10:18:56.750 223 12142.52 13.68 54231.00 88888.00 2016-08-10 10:18:56.875 223 12142.52 14.28 54230.88 88888.00 2016-08-10 10:18:57.000 223 12142.62 14.82 54230.78 88888.00 2016-08-10 10:18:57.125 223 12142.67 15.38 54230.68 88888.00 2016-08-10 10:18:57.250 223 12142.65 16.00 54230.55 88888.00 2016-08-10 10:18:57.375 223 12142.58 16.50 54230.47 88888.00 2016-08-10 10:18:57.500 223 12142.55 17.02 54230.40 88888.00 2016-08-10 10:18:57.625 223 12142.65 17.55 54230.32 88888.00 2016-08-10 10:18:57.750 223 12142.75 17.98 54230.22 88888.00 2016-08-10 10:18:57.875 223 12142.83 18.38 54230.12 88888.00 2016-08-10 10:18:58.000 223 12142.90 18.75 54230.03 88888.00 2016-08-10 10:18:58.125 223 12143.00 19.12 54229.95 88888.00 2016-08-10 10:18:58.250 223 12143.10 19.38 54229.85 88888.00 2016-08-10 10:18:58.375 223 12143.23 19.60 54229.78 88888.00 2016-08-10 10:18:58.500 223 12143.27 19.80 54229.68 88888.00 2016-08-10 10:18:58.625 223 12143.30 19.98 54229.60 88888.00 2016-08-10 10:18:58.750 223 12143.38 20.12 54229.55 88888.00 2016-08-10 10:18:58.875 223 12143.50 20.32 54229.50 88888.00 2016-08-10 10:18:59.000 223 12143.62 20.45 54229.40 88888.00 2016-08-10 10:18:59.125 223 12143.75 20.57 54229.32 88888.00 2016-08-10 10:18:59.250 223 12143.88 20.65 54229.25 88888.00 2016-08-10 10:18:59.375 223 12144.00 20.75 54229.18 88888.00 2016-08-10 10:18:59.500 223 12144.12 20.82 54229.10 88888.00 2016-08-10 10:18:59.625 223 12144.30 20.88 54229.07 88888.00 2016-08-10 10:18:59.750 223 12144.42 20.88 54229.00 88888.00 2016-08-10 10:18:59.875 223 12144.48 20.90 54228.95 88888.00 2016-08-10 10:19:00.000 223 12144.52 20.95 54228.90 88888.00 2016-08-10 10:19:00.125 223 12144.55 20.93 54228.85 88888.00 2016-08-10 10:19:00.250 223 12144.52 20.95 54228.78 88888.00 2016-08-10 10:19:00.375 223 12144.55 20.95 54228.75 88888.00 2016-08-10 10:19:00.500 223 12144.58 20.90 54228.72 88888.00 2016-08-10 10:19:00.625 223 12144.58 20.82 54228.68 88888.00 2016-08-10 10:19:00.750 223 12144.52 20.73 54228.65 88888.00 2016-08-10 10:19:00.875 223 12144.48 20.60 54228.60 88888.00 2016-08-10 10:19:01.000 223 12144.50 20.43 54228.53 88888.00 2016-08-10 10:19:01.125 223 12144.52 20.25 54228.53 88888.00 2016-08-10 10:19:01.250 223 12144.50 20.00 54228.50 88888.00 2016-08-10 10:19:01.375 223 12144.48 19.82 54228.47 88888.00 2016-08-10 10:19:01.500 223 12144.55 19.57 54228.45 88888.00 2016-08-10 10:19:01.625 223 12144.67 19.30 54228.40 88888.00 2016-08-10 10:19:01.750 223 12144.77 19.07 54228.35 88888.00 2016-08-10 10:19:01.875 223 12144.88 18.77 54228.30 88888.00 2016-08-10 10:19:02.000 223 12144.90 18.48 54228.25 88888.00 2016-08-10 10:19:02.125 223 12144.90 18.23 54228.22 88888.00 2016-08-10 10:19:02.250 223 12144.95 17.85 54228.22 88888.00 2016-08-10 10:19:02.375 223 12144.98 17.60 54228.20 88888.00 2016-08-10 10:19:02.500 223 12144.92 17.27 54228.18 88888.00 2016-08-10 10:19:02.625 223 12144.98 16.90 54228.15 88888.00 2016-08-10 10:19:02.750 223 12145.00 16.57 54228.12 88888.00 2016-08-10 10:19:02.875 223 12145.08 16.20 54228.10 88888.00 2016-08-10 10:19:03.000 223 12145.08 15.85 54228.05 88888.00 2016-08-10 10:19:03.125 223 12145.08 15.43 54228.05 88888.00 2016-08-10 10:19:03.250 223 12145.05 15.03 54228.07 88888.00 2016-08-10 10:19:03.375 223 12144.95 14.75 54228.07 88888.00 2016-08-10 10:19:03.500 223 12144.90 14.38 54228.07 88888.00 2016-08-10 10:19:03.625 223 12144.83 14.00 54228.07 88888.00 2016-08-10 10:19:03.750 223 12144.77 13.62 54228.07 88888.00 2016-08-10 10:19:03.875 223 12144.73 13.30 54228.10 88888.00 2016-08-10 10:19:04.000 223 12144.60 12.97 54228.07 88888.00 2016-08-10 10:19:04.125 223 12144.42 12.70 54228.10 88888.00 2016-08-10 10:19:04.250 223 12144.20 12.38 54228.15 88888.00 2016-08-10 10:19:04.375 223 12144.05 12.20 54228.12 88888.00 2016-08-10 10:19:04.500 223 12143.85 12.00 54228.12 88888.00 2016-08-10 10:19:04.625 223 12143.62 11.88 54228.18 88888.00 2016-08-10 10:19:04.750 223 12143.42 11.72 54228.18 88888.00 2016-08-10 10:19:04.875 223 12143.23 11.60 54228.18 88888.00 2016-08-10 10:19:05.000 223 12142.95 11.47 54228.20 88888.00 2016-08-10 10:19:05.125 223 12142.70 11.38 54228.25 88888.00 2016-08-10 10:19:05.250 223 12142.52 11.25 54228.30 88888.00 2016-08-10 10:19:05.375 223 12142.38 11.20 54228.28 88888.00 2016-08-10 10:19:05.500 223 12142.15 11.05 54228.28 88888.00 2016-08-10 10:19:05.625 223 12141.98 10.90 54228.30 88888.00 2016-08-10 10:19:05.750 223 12141.80 10.78 54228.32 88888.00 2016-08-10 10:19:05.875 223 12141.62 10.60 54228.35 88888.00 2016-08-10 10:19:06.000 223 12141.52 10.45 54228.32 88888.00 2016-08-10 10:19:06.125 223 12141.35 10.25 54228.35 88888.00 2016-08-10 10:19:06.250 223 12141.15 9.97 54228.38 88888.00 2016-08-10 10:19:06.375 223 12141.05 9.78 54228.40 88888.00 2016-08-10 10:19:06.500 223 12141.00 9.60 54228.43 88888.00 2016-08-10 10:19:06.625 223 12140.90 9.32 54228.47 88888.00 2016-08-10 10:19:06.750 223 12140.80 8.97 54228.45 88888.00 2016-08-10 10:19:06.875 223 12140.80 8.72 54228.47 88888.00 2016-08-10 10:19:07.000 223 12140.83 8.40 54228.50 88888.00 2016-08-10 10:19:07.125 223 12140.85 8.07 54228.53 88888.00 2016-08-10 10:19:07.250 223 12140.85 7.78 54228.55 88888.00 2016-08-10 10:19:07.375 223 12140.88 7.55 54228.57 88888.00 2016-08-10 10:19:07.500 223 12140.95 7.30 54228.60 88888.00 2016-08-10 10:19:07.625 223 12141.08 7.12 54228.62 88888.00 2016-08-10 10:19:07.750 223 12141.20 6.97 54228.65 88888.00 2016-08-10 10:19:07.875 223 12141.27 6.92 54228.65 88888.00 2016-08-10 10:19:08.000 223 12141.33 6.88 54228.62 88888.00 2016-08-10 10:19:08.125 223 12141.35 6.83 54228.65 88888.00 2016-08-10 10:19:08.250 223 12141.33 6.85 54228.68 88888.00 2016-08-10 10:19:08.375 223 12141.35 6.92 54228.68 88888.00 2016-08-10 10:19:08.500 223 12141.38 7.00 54228.68 88888.00 2016-08-10 10:19:08.625 223 12141.35 7.15 54228.70 88888.00 2016-08-10 10:19:08.750 223 12141.30 7.30 54228.72 88888.00 2016-08-10 10:19:08.875 223 12141.23 7.42 54228.75 88888.00 2016-08-10 10:19:09.000 223 12141.12 7.60 54228.75 88888.00 2016-08-10 10:19:09.125 223 12141.00 7.83 54228.78 88888.00 2016-08-10 10:19:09.250 223 12140.90 8.05 54228.80 88888.00 2016-08-10 10:19:09.375 223 12140.83 8.25 54228.80 88888.00 2016-08-10 10:19:09.500 223 12140.70 8.47 54228.80 88888.00 2016-08-10 10:19:09.625 223 12140.52 8.78 54228.82 88888.00 2016-08-10 10:19:09.750 223 12140.23 9.05 54228.85 88888.00 2016-08-10 10:19:09.875 223 12139.95 9.28 54228.93 88888.00 2016-08-10 10:19:10.000 223 12139.73 9.50 54228.93 88888.00 2016-08-10 10:19:10.125 223 12139.50 9.75 54228.95 88888.00 2016-08-10 10:19:10.250 223 12139.23 10.00 54228.95 88888.00 2016-08-10 10:19:10.375 223 12139.00 10.18 54228.95 88888.00 2016-08-10 10:19:10.500 223 12138.75 10.35 54228.97 88888.00 2016-08-10 10:19:10.625 223 12138.55 10.43 54228.97 88888.00 2016-08-10 10:19:10.750 223 12138.38 10.55 54229.00 88888.00 2016-08-10 10:19:10.875 223 12138.17 10.65 54229.00 88888.00 2016-08-10 10:19:11.000 223 12137.98 10.72 54229.00 88888.00 2016-08-10 10:19:11.125 223 12137.85 10.78 54229.03 88888.00 2016-08-10 10:19:11.250 223 12137.75 10.93 54229.05 88888.00 2016-08-10 10:19:11.375 223 12137.67 11.03 54229.07 88888.00 2016-08-10 10:19:11.500 223 12137.60 11.18 54229.07 88888.00 2016-08-10 10:19:11.625 223 12137.48 11.28 54229.10 88888.00 2016-08-10 10:19:11.750 223 12137.35 11.40 54229.10 88888.00 2016-08-10 10:19:11.875 223 12137.30 11.55 54229.15 88888.00 2016-08-10 10:19:12.000 223 12137.23 11.70 54229.15 88888.00 2016-08-10 10:19:12.125 223 12137.17 11.82 54229.12 88888.00 2016-08-10 10:19:12.250 223 12137.10 11.97 54229.15 88888.00 2016-08-10 10:19:12.375 223 12137.20 12.10 54229.12 88888.00 2016-08-10 10:19:12.500 223 12137.25 12.28 54229.15 88888.00 2016-08-10 10:19:12.625 223 12137.27 12.43 54229.12 88888.00 2016-08-10 10:19:12.750 223 12137.35 12.53 54229.15 88888.00 2016-08-10 10:19:12.875 223 12137.40 12.62 54229.20 88888.00 2016-08-10 10:19:13.000 223 12137.45 12.72 54229.18 88888.00 2016-08-10 10:19:13.125 223 12137.55 12.75 54229.20 88888.00 2016-08-10 10:19:13.250 223 12137.52 12.70 54229.20 88888.00 2016-08-10 10:19:13.375 223 12137.52 12.70 54229.20 88888.00 2016-08-10 10:19:13.500 223 12137.58 12.68 54229.20 88888.00 2016-08-10 10:19:13.625 223 12137.67 12.60 54229.22 88888.00 2016-08-10 10:19:13.750 223 12137.67 12.50 54229.25 88888.00 2016-08-10 10:19:13.875 223 12137.83 12.35 54229.28 88888.00 2016-08-10 10:19:14.000 223 12137.95 12.18 54229.28 88888.00 2016-08-10 10:19:14.125 223 12137.95 12.05 54229.30 88888.00 2016-08-10 10:19:14.250 223 12137.95 11.88 54229.32 88888.00 2016-08-10 10:19:14.375 223 12138.00 11.75 54229.32 88888.00 2016-08-10 10:19:14.500 223 12138.00 11.55 54229.32 88888.00 2016-08-10 10:19:14.625 223 12138.08 11.40 54229.38 88888.00 2016-08-10 10:19:14.750 223 12138.05 11.18 54229.38 88888.00 2016-08-10 10:19:14.875 223 12138.02 10.97 54229.45 88888.00 2016-08-10 10:19:15.000 223 12138.08 10.78 54229.45 88888.00 2016-08-10 10:19:15.125 223 12138.08 10.57 54229.47 88888.00 2016-08-10 10:19:15.250 223 12137.98 10.38 54229.50 88888.00 2016-08-10 10:19:15.375 223 12137.95 10.28 54229.55 88888.00 2016-08-10 10:19:15.500 223 12137.88 10.12 54229.55 88888.00 2016-08-10 10:19:15.625 223 12137.83 10.00 54229.60 88888.00 2016-08-10 10:19:15.750 223 12137.75 9.95 54229.65 88888.00 2016-08-10 10:19:15.875 223 12137.65 9.90 54229.70 88888.00 2016-08-10 10:19:16.000 223 12137.60 9.85 54229.68 88888.00 2016-08-10 10:19:16.125 223 12137.48 9.88 54229.70 88888.00 2016-08-10 10:19:16.250 223 12137.30 9.90 54229.75 88888.00 2016-08-10 10:19:16.375 223 12137.15 9.95 54229.80 88888.00 2016-08-10 10:19:16.500 223 12136.98 10.07 54229.82 88888.00 2016-08-10 10:19:16.625 223 12136.83 10.25 54229.82 88888.00 2016-08-10 10:19:16.750 223 12136.62 10.40 54229.90 88888.00 2016-08-10 10:19:16.875 223 12136.42 10.50 54229.93 88888.00 2016-08-10 10:19:17.000 223 12136.20 10.57 54229.95 88888.00 2016-08-10 10:19:17.125 223 12136.00 10.68 54230.00 88888.00 2016-08-10 10:19:17.250 223 12135.75 10.62 54230.03 88888.00 2016-08-10 10:19:17.375 223 12135.60 10.57 54230.03 88888.00 2016-08-10 10:19:17.500 223 12135.45 10.50 54230.07 88888.00 2016-08-10 10:19:17.625 223 12135.33 10.40 54230.10 88888.00 2016-08-10 10:19:17.750 223 12135.20 10.25 54230.18 88888.00 2016-08-10 10:19:17.875 223 12135.10 10.05 54230.22 88888.00 2016-08-10 10:19:18.000 223 12135.02 9.85 54230.22 88888.00 2016-08-10 10:19:18.125 223 12134.95 9.62 54230.30 88888.00 2016-08-10 10:19:18.250 223 12134.85 9.32 54230.32 88888.00 2016-08-10 10:19:18.375 223 12134.88 9.03 54230.32 88888.00 2016-08-10 10:19:18.500 223 12134.85 8.75 54230.38 88888.00 2016-08-10 10:19:18.625 223 12134.85 8.45 54230.43 88888.00 2016-08-10 10:19:18.750 223 12134.80 8.15 54230.47 88888.00 2016-08-10 10:19:18.875 223 12134.83 7.83 54230.53 88888.00 2016-08-10 10:19:19.000 223 12134.83 7.42 54230.55 88888.00 2016-08-10 10:19:19.125 223 12134.85 7.10 54230.60 88888.00 2016-08-10 10:19:19.250 223 12134.88 6.70 54230.65 88888.00 2016-08-10 10:19:19.375 223 12134.95 6.40 54230.68 88888.00 2016-08-10 10:19:19.500 223 12135.05 6.00 54230.72 88888.00 2016-08-10 10:19:19.625 223 12135.20 5.60 54230.75 88888.00 2016-08-10 10:19:19.750 223 12135.40 5.20 54230.80 88888.00 2016-08-10 10:19:19.875 223 12135.60 4.80 54230.85 88888.00 2016-08-10 10:19:20.000 223 12135.67 4.40 54230.90 88888.00 2016-08-10 10:19:20.125 223 12135.75 4.03 54230.97 88888.00 2016-08-10 10:19:20.250 223 12135.88 3.62 54231.07 88888.00 2016-08-10 10:19:20.375 223 12136.05 3.35 54231.10 88888.00 2016-08-10 10:19:20.500 223 12136.20 3.05 54231.15 88888.00 2016-08-10 10:19:20.625 223 12136.25 2.73 54231.20 88888.00 2016-08-10 10:19:20.750 223 12136.38 2.48 54231.28 88888.00 2016-08-10 10:19:20.875 223 12136.50 2.17 54231.38 88888.00 2016-08-10 10:19:21.000 223 12136.62 1.85 54231.40 88888.00 2016-08-10 10:19:21.125 223 12136.75 1.60 54231.50 88888.00 2016-08-10 10:19:21.250 223 12136.77 1.27 54231.62 88888.00 2016-08-10 10:19:21.375 223 12136.83 1.07 54231.70 88888.00 2016-08-10 10:19:21.500 223 12136.95 0.80 54231.78 88888.00 2016-08-10 10:19:21.625 223 12137.05 0.47 54231.85 88888.00 2016-08-10 10:19:21.750 223 12137.17 0.20 54231.93 88888.00 2016-08-10 10:19:21.875 223 12137.38 -0.03 54232.00 88888.00 2016-08-10 10:19:22.000 223 12137.52 -0.20 54232.05 88888.00 2016-08-10 10:19:22.125 223 12137.73 -0.38 54232.12 88888.00 2016-08-10 10:19:22.250 223 12137.92 -0.47 54232.22 88888.00 2016-08-10 10:19:22.375 223 12138.17 -0.55 54232.30 88888.00 2016-08-10 10:19:22.500 223 12138.40 -0.55 54232.35 88888.00 2016-08-10 10:19:22.625 223 12138.60 -0.47 54232.38 88888.00 2016-08-10 10:19:22.750 223 12138.88 -0.33 54232.43 88888.00 2016-08-10 10:19:22.875 223 12139.08 -0.23 54232.45 88888.00 2016-08-10 10:19:23.000 223 12139.23 -0.07 54232.50 88888.00 2016-08-10 10:19:23.125 223 12139.35 0.05 54232.57 88888.00 2016-08-10 10:19:23.250 223 12139.55 0.25 54232.62 88888.00 2016-08-10 10:19:23.375 223 12139.75 0.47 54232.62 88888.00 2016-08-10 10:19:23.500 223 12139.90 0.68 54232.70 88888.00 2016-08-10 10:19:23.625 223 12139.98 0.90 54232.72 88888.00 2016-08-10 10:19:23.750 223 12140.00 1.07 54232.78 88888.00 2016-08-10 10:19:23.875 223 12140.08 1.20 54232.82 88888.00 2016-08-10 10:19:24.000 223 12140.25 1.40 54232.85 88888.00 2016-08-10 10:19:24.125 223 12140.25 1.57 54232.85 88888.00 2016-08-10 10:19:24.250 223 12140.23 1.60 54232.93 88888.00 2016-08-10 10:19:24.375 223 12140.35 1.73 54232.95 88888.00 2016-08-10 10:19:24.500 223 12140.48 1.88 54233.03 88888.00 2016-08-10 10:19:24.625 223 12140.62 2.02 54233.05 88888.00 2016-08-10 10:19:24.750 223 12140.83 2.20 54233.05 88888.00 2016-08-10 10:19:24.875 223 12140.77 2.23 54233.12 88888.00 2016-08-10 10:19:25.000 223 12140.70 2.15 54233.20 88888.00 2016-08-10 10:19:25.125 223 12140.60 2.10 54233.32 88888.00 2016-08-10 10:19:25.250 223 12140.60 2.05 54233.40 88888.00 2016-08-10 10:19:25.375 223 12140.67 2.00 54233.43 88888.00 2016-08-10 10:19:25.500 223 12140.62 1.88 54233.45 88888.00 2016-08-10 10:19:25.625 223 12140.60 1.80 54233.50 88888.00 2016-08-10 10:19:25.750 223 12140.70 1.75 54233.55 88888.00 2016-08-10 10:19:25.875 223 12140.83 1.77 54233.62 88888.00 2016-08-10 10:19:26.000 223 12140.88 1.75 54233.65 88888.00 2016-08-10 10:19:26.125 223 12140.98 1.80 54233.65 88888.00 2016-08-10 10:19:26.250 223 12141.08 1.90 54233.70 88888.00 2016-08-10 10:19:26.375 223 12141.23 1.98 54233.70 88888.00 2016-08-10 10:19:26.500 223 12141.30 2.08 54233.70 88888.00 2016-08-10 10:19:26.625 223 12141.42 2.17 54233.70 88888.00 2016-08-10 10:19:26.750 223 12141.55 2.25 54233.75 88888.00 2016-08-10 10:19:26.875 223 12141.65 2.33 54233.78 88888.00 2016-08-10 10:19:27.000 223 12141.83 2.40 54233.80 88888.00 2016-08-10 10:19:27.125 223 12142.02 2.48 54233.78 88888.00 2016-08-10 10:19:27.250 223 12142.25 2.50 54233.82 88888.00 2016-08-10 10:19:27.375 223 12142.40 2.55 54233.82 88888.00 2016-08-10 10:19:27.500 223 12142.60 2.58 54233.85 88888.00 2016-08-10 10:19:27.625 223 12142.90 2.65 54233.90 88888.00 2016-08-10 10:19:27.750 223 12143.05 2.62 54233.90 88888.00 2016-08-10 10:19:27.875 223 12143.20 2.58 54233.93 88888.00 2016-08-10 10:19:28.000 223 12143.45 2.52 54233.93 88888.00 2016-08-10 10:19:28.125 223 12143.65 2.50 54233.93 88888.00 2016-08-10 10:19:28.250 223 12143.83 2.45 54233.93 88888.00 2016-08-10 10:19:28.375 223 12144.05 2.50 54233.93 88888.00 2016-08-10 10:19:28.500 223 12144.25 2.50 54233.97 88888.00 2016-08-10 10:19:28.625 223 12144.52 2.52 54234.00 88888.00 2016-08-10 10:19:28.750 223 12144.75 2.52 54234.03 88888.00 2016-08-10 10:19:28.875 223 12144.92 2.58 54234.00 88888.00 2016-08-10 10:19:29.000 223 12145.08 2.58 54234.03 88888.00 2016-08-10 10:19:29.125 223 12145.25 2.60 54234.05 88888.00 2016-08-10 10:19:29.250 223 12145.35 2.65 54234.05 88888.00 2016-08-10 10:19:29.375 223 12145.42 2.77 54234.05 88888.00 2016-08-10 10:19:29.500 223 12145.45 2.85 54234.07 88888.00 2016-08-10 10:19:29.625 223 12145.50 2.98 54234.10 88888.00 2016-08-10 10:19:29.750 223 12145.52 3.12 54234.15 88888.00 2016-08-10 10:19:29.875 223 12145.50 3.30 54234.20 88888.00 2016-08-10 10:19:30.000 223 12145.40 3.50 54234.22 88888.00 2016-08-10 10:19:30.125 223 12145.30 3.70 54234.28 88888.00 2016-08-10 10:19:30.250 223 12145.20 3.92 54234.35 88888.00 2016-08-10 10:19:30.375 223 12145.15 4.10 54234.38 88888.00 2016-08-10 10:19:30.500 223 12145.12 4.35 54234.43 88888.00 2016-08-10 10:19:30.625 223 12145.10 4.58 54234.45 88888.00 2016-08-10 10:19:30.750 223 12145.05 4.80 54234.50 88888.00 2016-08-10 10:19:30.875 223 12144.90 4.92 54234.55 88888.00 2016-08-10 10:19:31.000 223 12144.75 5.12 54234.62 88888.00 2016-08-10 10:19:31.125 223 12144.65 5.35 54234.68 88888.00 2016-08-10 10:19:31.250 223 12144.52 5.58 54234.78 88888.00 2016-08-10 10:19:31.375 223 12144.40 5.78 54234.80 88888.00 2016-08-10 10:19:31.500 223 12144.27 6.03 54234.85 88888.00 2016-08-10 10:19:31.625 223 12144.20 6.25 54234.88 88888.00 2016-08-10 10:19:31.750 223 12144.17 6.47 54234.93 88888.00 2016-08-10 10:19:31.875 223 12144.05 6.70 54234.97 88888.00 2016-08-10 10:19:32.000 223 12144.00 6.92 54235.00 88888.00 2016-08-10 10:19:32.125 223 12144.02 7.10 54235.00 88888.00 2016-08-10 10:19:32.250 223 12144.02 7.30 54235.03 88888.00 2016-08-10 10:19:32.375 223 12144.10 7.45 54235.05 88888.00 2016-08-10 10:19:32.500 223 12144.17 7.60 54235.10 88888.00 2016-08-10 10:19:32.625 223 12144.17 7.75 54235.15 88888.00 2016-08-10 10:19:32.750 223 12144.17 7.85 54235.18 88888.00 2016-08-10 10:19:32.875 223 12144.17 8.00 54235.22 88888.00 2016-08-10 10:19:33.000 223 12144.17 8.07 54235.25 88888.00 2016-08-10 10:19:33.125 223 12144.23 8.15 54235.30 88888.00 2016-08-10 10:19:33.250 223 12144.33 8.22 54235.32 88888.00 2016-08-10 10:19:33.375 223 12144.45 8.28 54235.38 88888.00 2016-08-10 10:19:33.500 223 12144.58 8.30 54235.38 88888.00 2016-08-10 10:19:33.625 223 12144.70 8.35 54235.40 88888.00 2016-08-10 10:19:33.750 223 12144.77 8.35 54235.47 88888.00 2016-08-10 10:19:33.875 223 12144.88 8.35 54235.47 88888.00 2016-08-10 10:19:34.000 223 12145.08 8.32 54235.50 88888.00 2016-08-10 10:19:34.125 223 12145.20 8.32 54235.55 88888.00 2016-08-10 10:19:34.250 223 12145.30 8.30 54235.60 88888.00 2016-08-10 10:19:34.375 223 12145.50 8.30 54235.60 88888.00 2016-08-10 10:19:34.500 223 12145.62 8.28 54235.68 88888.00 2016-08-10 10:19:34.625 223 12145.75 8.20 54235.72 88888.00 2016-08-10 10:19:34.750 223 12145.92 8.07 54235.78 88888.00 2016-08-10 10:19:34.875 223 12146.08 7.97 54235.82 88888.00 2016-08-10 10:19:35.000 223 12146.20 7.85 54235.88 88888.00 2016-08-10 10:19:35.125 223 12146.25 7.75 54235.93 88888.00 2016-08-10 10:19:35.250 223 12146.33 7.60 54236.00 88888.00 2016-08-10 10:19:35.375 223 12146.48 7.50 54236.03 88888.00 2016-08-10 10:19:35.500 223 12146.60 7.38 54236.07 88888.00 2016-08-10 10:19:35.625 223 12146.77 7.25 54236.12 88888.00 2016-08-10 10:19:35.750 223 12146.95 7.12 54236.20 88888.00 2016-08-10 10:19:35.875 223 12147.10 6.97 54236.28 88888.00 2016-08-10 10:19:36.000 223 12147.25 6.85 54236.30 88888.00 2016-08-10 10:19:36.125 223 12147.38 6.75 54236.35 88888.00 2016-08-10 10:19:36.250 223 12147.55 6.58 54236.40 88888.00 2016-08-10 10:19:36.375 223 12147.75 6.45 54236.45 88888.00 2016-08-10 10:19:36.500 223 12148.00 6.35 54236.47 88888.00 2016-08-10 10:19:36.625 223 12148.25 6.28 54236.50 88888.00 2016-08-10 10:19:36.750 223 12148.45 6.20 54236.60 88888.00 2016-08-10 10:19:36.875 223 12148.60 6.10 54236.62 88888.00 2016-08-10 10:19:37.000 223 12148.75 6.08 54236.68 88888.00 2016-08-10 10:19:37.125 223 12148.90 6.10 54236.70 88888.00 2016-08-10 10:19:37.250 223 12149.12 6.10 54236.75 88888.00 2016-08-10 10:19:37.375 223 12149.35 6.12 54236.75 88888.00 2016-08-10 10:19:37.500 223 12149.50 6.12 54236.80 88888.00 2016-08-10 10:19:37.625 223 12149.65 6.15 54236.82 88888.00 2016-08-10 10:19:37.750 223 12149.83 6.17 54236.85 88888.00 2016-08-10 10:19:37.875 223 12149.98 6.17 54236.88 88888.00 2016-08-10 10:19:38.000 223 12150.17 6.22 54236.90 88888.00 2016-08-10 10:19:38.125 223 12150.35 6.20 54236.88 88888.00 2016-08-10 10:19:38.250 223 12150.50 6.17 54236.93 88888.00 2016-08-10 10:19:38.375 223 12150.60 6.25 54236.95 88888.00 2016-08-10 10:19:38.500 223 12150.77 6.28 54236.95 88888.00 2016-08-10 10:19:38.625 223 12150.95 6.35 54236.97 88888.00 2016-08-10 10:19:38.750 223 12151.10 6.38 54237.00 88888.00 2016-08-10 10:19:38.875 223 12151.20 6.40 54237.03 88888.00 2016-08-10 10:19:39.000 223 12151.35 6.45 54237.03 88888.00 2016-08-10 10:19:39.125 223 12151.52 6.47 54237.00 88888.00 2016-08-10 10:19:39.250 223 12151.73 6.50 54237.03 88888.00 2016-08-10 10:19:39.375 223 12151.90 6.50 54237.05 88888.00 2016-08-10 10:19:39.500 223 12152.05 6.53 54237.07 88888.00 2016-08-10 10:19:39.625 223 12152.23 6.55 54237.10 88888.00 2016-08-10 10:19:39.750 223 12152.42 6.58 54237.07 88888.00 2016-08-10 10:19:39.875 223 12152.67 6.65 54237.10 88888.00 2016-08-10 10:19:40.000 223 12152.83 6.75 54237.07 88888.00 2016-08-10 10:19:40.125 223 12152.95 6.85 54237.07 88888.00 2016-08-10 10:19:40.250 223 12153.10 6.95 54237.07 88888.00 2016-08-10 10:19:40.375 223 12153.25 7.05 54237.07 88888.00 2016-08-10 10:19:40.500 223 12153.45 7.15 54237.07 88888.00 2016-08-10 10:19:40.625 223 12153.58 7.22 54237.07 88888.00 2016-08-10 10:19:40.750 223 12153.67 7.30 54237.07 88888.00 2016-08-10 10:19:40.875 223 12153.77 7.42 54237.10 88888.00 2016-08-10 10:19:41.000 223 12153.88 7.55 54237.12 88888.00 2016-08-10 10:19:41.125 223 12154.02 7.60 54237.15 88888.00 2016-08-10 10:19:41.250 223 12154.05 7.72 54237.20 88888.00 2016-08-10 10:19:41.375 223 12154.08 7.80 54237.22 88888.00 2016-08-10 10:19:41.500 223 12154.12 7.88 54237.22 88888.00 2016-08-10 10:19:41.625 223 12154.15 7.88 54237.25 88888.00 2016-08-10 10:19:41.750 223 12154.23 7.88 54237.28 88888.00 2016-08-10 10:19:41.875 223 12154.35 7.85 54237.30 88888.00 2016-08-10 10:19:42.000 223 12154.45 7.80 54237.32 88888.00 2016-08-10 10:19:42.125 223 12154.45 7.75 54237.35 88888.00 2016-08-10 10:19:42.250 223 12154.42 7.58 54237.38 88888.00 2016-08-10 10:19:42.375 223 12154.55 7.50 54237.40 88888.00 2016-08-10 10:19:42.500 223 12154.70 7.42 54237.45 88888.00 2016-08-10 10:19:42.625 223 12154.80 7.30 54237.47 88888.00 2016-08-10 10:19:42.750 223 12154.92 7.17 54237.55 88888.00 2016-08-10 10:19:42.875 223 12154.98 6.97 54237.60 88888.00 2016-08-10 10:19:43.000 223 12155.08 6.75 54237.60 88888.00 2016-08-10 10:19:43.125 223 12155.17 6.53 54237.62 88888.00 2016-08-10 10:19:43.250 223 12155.33 6.28 54237.68 88888.00 2016-08-10 10:19:43.375 223 12155.52 6.08 54237.70 88888.00 2016-08-10 10:19:43.500 223 12155.67 5.83 54237.72 88888.00 2016-08-10 10:19:43.625 223 12155.83 5.55 54237.78 88888.00 2016-08-10 10:19:43.750 223 12156.00 5.30 54237.80 88888.00 2016-08-10 10:19:43.875 223 12156.17 5.00 54237.85 88888.00 2016-08-10 10:19:44.000 223 12156.45 4.65 54237.82 88888.00 2016-08-10 10:19:44.125 223 12156.80 4.28 54237.88 88888.00 2016-08-10 10:19:44.250 223 12157.10 3.90 54237.93 88888.00 2016-08-10 10:19:44.375 223 12157.33 3.60 54237.95 88888.00 2016-08-10 10:19:44.500 223 12157.58 3.27 54238.00 88888.00 2016-08-10 10:19:44.625 223 12157.90 2.92 54238.00 88888.00 2016-08-10 10:19:44.750 223 12158.25 2.55 54238.03 88888.00 2016-08-10 10:19:44.875 223 12158.50 2.23 54238.05 88888.00 2016-08-10 10:19:45.000 223 12158.75 1.85 54238.07 88888.00 2016-08-10 10:19:45.125 223 12159.08 1.55 54238.10 88888.00 2016-08-10 10:19:45.250 223 12159.33 1.20 54238.15 88888.00 2016-08-10 10:19:45.375 223 12159.58 0.95 54238.12 88888.00 2016-08-10 10:19:45.500 223 12159.85 0.70 54238.18 88888.00 2016-08-10 10:19:45.625 223 12160.15 0.50 54238.20 88888.00 2016-08-10 10:19:45.750 223 12160.52 0.33 54238.22 88888.00 2016-08-10 10:19:45.875 223 12160.85 0.15 54238.25 88888.00 2016-08-10 10:19:46.000 223 12161.02 0.00 54238.30 88888.00 2016-08-10 10:19:46.125 223 12161.20 -0.10 54238.32 88888.00 2016-08-10 10:19:46.250 223 12161.42 -0.17 54238.32 88888.00 2016-08-10 10:19:46.375 223 12161.62 -0.17 54238.32 88888.00 2016-08-10 10:19:46.500 223 12161.85 -0.20 54238.32 88888.00 2016-08-10 10:19:46.625 223 12162.02 -0.23 54238.35 88888.00 2016-08-10 10:19:46.750 223 12162.25 -0.20 54238.38 88888.00 2016-08-10 10:19:46.875 223 12162.40 -0.20 54238.40 88888.00 2016-08-10 10:19:47.000 223 12162.55 -0.20 54238.40 88888.00 2016-08-10 10:19:47.125 223 12162.73 -0.20 54238.40 88888.00 2016-08-10 10:19:47.250 223 12162.90 -0.17 54238.45 88888.00 2016-08-10 10:19:47.375 223 12163.08 -0.20 54238.45 88888.00 2016-08-10 10:19:47.500 223 12163.25 -0.23 54238.47 88888.00 2016-08-10 10:19:47.625 223 12163.40 -0.23 54238.50 88888.00 2016-08-10 10:19:47.750 223 12163.58 -0.23 54238.50 88888.00 2016-08-10 10:19:47.875 223 12163.70 -0.30 54238.50 88888.00 2016-08-10 10:19:48.000 223 12163.85 -0.33 54238.47 88888.00 2016-08-10 10:19:48.125 223 12163.98 -0.28 54238.50 88888.00 2016-08-10 10:19:48.250 223 12164.10 -0.28 54238.50 88888.00 2016-08-10 10:19:48.375 223 12164.33 -0.17 54238.50 88888.00 2016-08-10 10:19:48.500 223 12164.52 -0.05 54238.50 88888.00 2016-08-10 10:19:48.625 223 12164.65 0.03 54238.47 88888.00 2016-08-10 10:19:48.750 223 12164.77 0.17 54238.47 88888.00 2016-08-10 10:19:48.875 223 12164.88 0.38 54238.45 88888.00 2016-08-10 10:19:49.000 223 12165.02 0.57 54238.40 88888.00 2016-08-10 10:19:49.125 223 12165.10 0.82 54238.38 88888.00 2016-08-10 10:19:49.250 223 12165.12 1.10 54238.35 88888.00 2016-08-10 10:19:49.375 223 12165.25 1.35 54238.32 88888.00 2016-08-10 10:19:49.500 223 12165.40 1.68 54238.32 88888.00 2016-08-10 10:19:49.625 223 12165.50 1.98 54238.25 88888.00 2016-08-10 10:19:49.750 223 12165.58 2.27 54238.20 88888.00 2016-08-10 10:19:49.875 223 12165.65 2.58 54238.15 88888.00 2016-08-10 10:19:50.000 223 12165.65 2.85 54238.10 88888.00 2016-08-10 10:19:50.125 223 12165.73 3.17 54238.10 88888.00 2016-08-10 10:19:50.250 223 12165.80 3.48 54238.05 88888.00 2016-08-10 10:19:50.375 223 12165.85 3.75 54238.00 88888.00 2016-08-10 10:19:50.500 223 12165.85 4.03 54237.97 88888.00 2016-08-10 10:19:50.625 223 12165.85 4.28 54237.93 88888.00 2016-08-10 10:19:50.750 223 12165.83 4.53 54237.90 88888.00 2016-08-10 10:19:50.875 223 12165.73 4.72 54237.88 88888.00 2016-08-10 10:19:51.000 223 12165.65 4.90 54237.80 88888.00 2016-08-10 10:19:51.125 223 12165.62 5.08 54237.72 88888.00 2016-08-10 10:19:51.250 223 12165.52 5.25 54237.65 88888.00 2016-08-10 10:19:51.375 223 12165.45 5.42 54237.65 88888.00 2016-08-10 10:19:51.500 223 12165.35 5.60 54237.60 88888.00 2016-08-10 10:19:51.625 223 12165.27 5.72 54237.57 88888.00 2016-08-10 10:19:51.750 223 12165.20 5.83 54237.53 88888.00 2016-08-10 10:19:51.875 223 12165.20 5.90 54237.50 88888.00 2016-08-10 10:19:52.000 223 12165.17 5.95 54237.45 88888.00 2016-08-10 10:19:52.125 223 12165.10 5.97 54237.38 88888.00 2016-08-10 10:19:52.250 223 12165.02 6.03 54237.35 88888.00 2016-08-10 10:19:52.375 223 12164.95 6.08 54237.30 88888.00 2016-08-10 10:19:52.500 223 12164.83 6.08 54237.30 88888.00 2016-08-10 10:19:52.625 223 12164.73 6.10 54237.25 88888.00 2016-08-10 10:19:52.750 223 12164.65 6.17 54237.20 88888.00 2016-08-10 10:19:52.875 223 12164.62 6.17 54237.15 88888.00 2016-08-10 10:19:53.000 223 12164.55 6.15 54237.10 88888.00 2016-08-10 10:19:53.125 223 12164.50 6.10 54237.05 88888.00 2016-08-10 10:19:53.250 223 12164.48 6.15 54237.05 88888.00 2016-08-10 10:19:53.375 223 12164.50 6.20 54237.00 88888.00 2016-08-10 10:19:53.500 223 12164.45 6.20 54236.97 88888.00 2016-08-10 10:19:53.625 223 12164.48 6.25 54236.95 88888.00 2016-08-10 10:19:53.750 223 12164.55 6.28 54236.93 88888.00 2016-08-10 10:19:53.875 223 12164.60 6.38 54236.93 88888.00 2016-08-10 10:19:54.000 223 12164.73 6.47 54236.88 88888.00 2016-08-10 10:19:54.125 223 12164.80 6.60 54236.85 88888.00 2016-08-10 10:19:54.250 223 12164.80 6.80 54236.82 88888.00 2016-08-10 10:19:54.375 223 12164.88 7.00 54236.85 88888.00 2016-08-10 10:19:54.500 223 12164.83 7.20 54236.78 88888.00 2016-08-10 10:19:54.625 223 12164.75 7.50 54236.75 88888.00 2016-08-10 10:19:54.750 223 12164.75 7.80 54236.72 88888.00 2016-08-10 10:19:54.875 223 12164.75 8.12 54236.72 88888.00 2016-08-10 10:19:55.000 223 12164.73 8.38 54236.70 88888.00 2016-08-10 10:19:55.125 223 12164.65 8.60 54236.65 88888.00 2016-08-10 10:19:55.250 223 12164.48 8.82 54236.65 88888.00 2016-08-10 10:19:55.375 223 12164.48 9.03 54236.68 88888.00 2016-08-10 10:19:55.500 223 12164.48 9.22 54236.65 88888.00 2016-08-10 10:19:55.625 223 12164.42 9.35 54236.62 88888.00 2016-08-10 10:19:55.750 223 12164.38 9.50 54236.62 88888.00 2016-08-10 10:19:55.875 223 12164.33 9.60 54236.65 88888.00 2016-08-10 10:19:56.000 223 12164.25 9.75 54236.68 88888.00 2016-08-10 10:19:56.125 223 12164.10 9.85 54236.68 88888.00 2016-08-10 10:19:56.250 223 12163.92 9.95 54236.68 88888.00 2016-08-10 10:19:56.375 223 12163.90 10.05 54236.70 88888.00 2016-08-10 10:19:56.500 223 12163.85 10.18 54236.70 88888.00 2016-08-10 10:19:56.625 223 12163.77 10.28 54236.68 88888.00 2016-08-10 10:19:56.750 223 12163.62 10.38 54236.70 88888.00 2016-08-10 10:19:56.875 223 12163.50 10.53 54236.70 88888.00 2016-08-10 10:19:57.000 223 12163.35 10.70 54236.70 88888.00 2016-08-10 10:19:57.125 223 12163.27 10.88 54236.75 88888.00 2016-08-10 10:19:57.250 223 12163.15 11.12 54236.75 88888.00 2016-08-10 10:19:57.375 223 12163.12 11.30 54236.75 88888.00 2016-08-10 10:19:57.500 223 12163.05 11.55 54236.72 88888.00 2016-08-10 10:19:57.625 223 12162.90 11.78 54236.75 88888.00 2016-08-10 10:19:57.750 223 12162.75 11.97 54236.78 88888.00 2016-08-10 10:19:57.875 223 12162.70 12.12 54236.72 88888.00 2016-08-10 10:19:58.000 223 12162.67 12.32 54236.72 88888.00 2016-08-10 10:19:58.125 223 12162.67 12.50 54236.68 88888.00 2016-08-10 10:19:58.250 223 12162.62 12.68 54236.65 88888.00 2016-08-10 10:19:58.375 223 12162.70 12.90 54236.65 88888.00 2016-08-10 10:19:58.500 223 12162.75 13.12 54236.60 88888.00 2016-08-10 10:19:58.625 223 12162.75 13.38 54236.55 88888.00 2016-08-10 10:19:58.750 223 12162.77 13.60 54236.53 88888.00 2016-08-10 10:19:58.875 223 12162.80 13.93 54236.50 88888.00 2016-08-10 10:19:59.000 223 12162.83 14.30 54236.50 88888.00 2016-08-10 10:19:59.125 223 12162.85 14.57 54236.45 88888.00 2016-08-10 10:19:59.250 223 12162.92 14.88 54236.40 88888.00 2016-08-10 10:19:59.375 223 12162.95 15.05 54236.35 88888.00 2016-08-10 10:19:59.500 223 12162.95 15.30 54236.35 88888.00 2016-08-10 10:19:59.625 223 12163.00 15.53 54236.30 88888.00 2016-08-10 10:19:59.750 223 12163.02 15.75 54236.28 88888.00 2016-08-10 10:19:59.875 223 12163.08 15.95 54236.25 88888.00 2016-08-10 10:20:00.000 223 12163.12 16.15 54236.22 88888.00 2016-08-10 10:20:00.125 223 12163.10 16.38 54236.18 88888.00 2016-08-10 10:20:00.250 223 12163.12 16.60 54236.18 88888.00 2016-08-10 10:20:00.375 223 12163.23 16.82 54236.12 88888.00 2016-08-10 10:20:00.500 223 12163.35 17.10 54236.10 88888.00 2016-08-10 10:20:00.625 223 12163.42 17.40 54236.07 88888.00 2016-08-10 10:20:00.750 223 12163.45 17.70 54236.05 88888.00 2016-08-10 10:20:00.875 223 12163.52 17.95 54236.03 88888.00 2016-08-10 10:20:01.000 223 12163.50 18.20 54235.97 88888.00 2016-08-10 10:20:01.125 223 12163.52 18.45 54235.97 88888.00 2016-08-10 10:20:01.250 223 12163.60 18.75 54235.95 88888.00 2016-08-10 10:20:01.375 223 12163.67 18.95 54235.93 88888.00 2016-08-10 10:20:01.500 223 12163.73 19.23 54235.88 88888.00 2016-08-10 10:20:01.625 223 12163.80 19.50 54235.85 88888.00 2016-08-10 10:20:01.750 223 12163.88 19.80 54235.80 88888.00 2016-08-10 10:20:01.875 223 12163.92 20.10 54235.75 88888.00 2016-08-10 10:20:02.000 223 12164.00 20.45 54235.72 88888.00 2016-08-10 10:20:02.125 223 12164.15 20.82 54235.72 88888.00 2016-08-10 10:20:02.250 223 12164.23 21.27 54235.70 88888.00 2016-08-10 10:20:02.375 223 12164.33 21.60 54235.68 88888.00 2016-08-10 10:20:02.500 223 12164.48 22.00 54235.62 88888.00 2016-08-10 10:20:02.625 223 12164.60 22.45 54235.55 88888.00 2016-08-10 10:20:02.750 223 12164.75 22.95 54235.50 88888.00 2016-08-10 10:20:02.875 223 12164.88 23.45 54235.43 88888.00 2016-08-10 10:20:03.000 223 12164.95 23.98 54235.38 88888.00 2016-08-10 10:20:03.125 223 12164.98 24.50 54235.32 88888.00 2016-08-10 10:20:03.250 223 12165.05 25.10 54235.25 88888.00 2016-08-10 10:20:03.375 223 12165.12 25.57 54235.20 88888.00 2016-08-10 10:20:03.500 223 12165.17 26.05 54235.15 88888.00 2016-08-10 10:20:03.625 223 12165.17 26.52 54235.07 88888.00 2016-08-10 10:20:03.750 223 12165.23 26.98 54235.03 88888.00 2016-08-10 10:20:03.875 223 12165.27 27.43 54234.93 88888.00 2016-08-10 10:20:04.000 223 12165.33 27.82 54234.85 88888.00 2016-08-10 10:20:04.125 223 12165.33 28.18 54234.75 88888.00 2016-08-10 10:20:04.250 223 12165.38 28.60 54234.65 88888.00 2016-08-10 10:20:04.375 223 12165.45 28.85 54234.60 88888.00 2016-08-10 10:20:04.500 223 12165.42 29.18 54234.53 88888.00 2016-08-10 10:20:04.625 223 12165.35 29.43 54234.45 88888.00 2016-08-10 10:20:04.750 223 12165.35 29.60 54234.38 88888.00 2016-08-10 10:20:04.875 223 12165.42 29.82 54234.32 88888.00 2016-08-10 10:20:05.000 223 12165.50 30.05 54234.25 88888.00 2016-08-10 10:20:05.125 223 12165.55 30.18 54234.18 88888.00 2016-08-10 10:20:05.250 223 12165.50 30.27 54234.07 88888.00 2016-08-10 10:20:05.375 223 12165.50 30.38 54234.00 88888.00 2016-08-10 10:20:05.500 223 12165.50 30.43 54233.93 88888.00 2016-08-10 10:20:05.625 223 12165.55 30.45 54233.82 88888.00 2016-08-10 10:20:05.750 223 12165.65 30.50 54233.75 88888.00 2016-08-10 10:20:05.875 223 12165.73 30.50 54233.68 88888.00 2016-08-10 10:20:06.000 223 12165.85 30.50 54233.57 88888.00 2016-08-10 10:20:06.125 223 12166.00 30.52 54233.47 88888.00 2016-08-10 10:20:06.250 223 12166.10 30.48 54233.35 88888.00 2016-08-10 10:20:06.375 223 12166.27 30.45 54233.22 88888.00 2016-08-10 10:20:06.500 223 12166.40 30.43 54233.07 88888.00 2016-08-10 10:20:06.625 223 12166.50 30.45 54233.00 88888.00 2016-08-10 10:20:06.750 223 12166.55 30.48 54232.90 88888.00 2016-08-10 10:20:06.875 223 12166.62 30.55 54232.80 88888.00 2016-08-10 10:20:07.000 223 12166.65 30.68 54232.70 88888.00 2016-08-10 10:20:07.125 223 12166.75 30.77 54232.57 88888.00 2016-08-10 10:20:07.250 223 12166.80 30.88 54232.43 88888.00 2016-08-10 10:20:07.375 223 12166.92 30.93 54232.32 88888.00 2016-08-10 10:20:07.500 223 12167.12 31.05 54232.18 88888.00 2016-08-10 10:20:07.625 223 12167.20 31.20 54232.05 88888.00 2016-08-10 10:20:07.750 223 12167.25 31.38 54231.93 88888.00 2016-08-10 10:20:07.875 223 12167.27 31.55 54231.78 88888.00 2016-08-10 10:20:08.000 223 12167.40 31.70 54231.65 88888.00 2016-08-10 10:20:08.125 223 12167.58 31.88 54231.55 88888.00 2016-08-10 10:20:08.250 223 12167.70 32.00 54231.38 88888.00 2016-08-10 10:20:08.375 223 12167.85 32.10 54231.25 88888.00 2016-08-10 10:20:08.500 223 12167.90 32.23 54231.15 88888.00 2016-08-10 10:20:08.625 223 12167.95 32.40 54231.03 88888.00 2016-08-10 10:20:08.750 223 12168.02 32.52 54230.90 88888.00 2016-08-10 10:20:08.875 223 12168.15 32.62 54230.78 88888.00 2016-08-10 10:20:09.000 223 12168.35 32.70 54230.60 88888.00 2016-08-10 10:20:09.125 223 12168.42 32.75 54230.47 88888.00 2016-08-10 10:20:09.250 223 12168.48 32.75 54230.38 88888.00 2016-08-10 10:20:09.375 223 12168.60 32.77 54230.28 88888.00 2016-08-10 10:20:09.500 223 12168.75 32.75 54230.18 88888.00 2016-08-10 10:20:09.625 223 12168.88 32.73 54230.03 88888.00 2016-08-10 10:20:09.750 223 12169.02 32.70 54229.90 88888.00 2016-08-10 10:20:09.875 223 12169.12 32.70 54229.78 88888.00 2016-08-10 10:20:10.000 223 12169.15 32.70 54229.68 88888.00 2016-08-10 10:20:10.125 223 12169.20 32.67 54229.57 88888.00 2016-08-10 10:20:10.250 223 12169.25 32.65 54229.47 88888.00 2016-08-10 10:20:10.375 223 12169.40 32.62 54229.32 88888.00 2016-08-10 10:20:10.500 223 12169.50 32.60 54229.22 88888.00 2016-08-10 10:20:10.625 223 12169.55 32.60 54229.12 88888.00 2016-08-10 10:20:10.750 223 12169.60 32.55 54229.00 88888.00 2016-08-10 10:20:10.875 223 12169.77 32.58 54228.88 88888.00 2016-08-10 10:20:11.000 223 12169.98 32.52 54228.80 88888.00 2016-08-10 10:20:11.125 223 12170.05 32.45 54228.70 88888.00 2016-08-10 10:20:11.250 223 12170.08 32.35 54228.60 88888.00 2016-08-10 10:20:11.375 223 12170.17 32.27 54228.53 88888.00 2016-08-10 10:20:11.500 223 12170.35 32.15 54228.43 88888.00 2016-08-10 10:20:11.625 223 12170.48 32.05 54228.30 88888.00 2016-08-10 10:20:11.750 223 12170.60 31.93 54228.20 88888.00 2016-08-10 10:20:11.875 223 12170.80 31.82 54228.10 88888.00 2016-08-10 10:20:12.000 223 12170.95 31.70 54228.03 88888.00 2016-08-10 10:20:12.125 223 12171.15 31.60 54227.97 88888.00 2016-08-10 10:20:12.250 223 12171.33 31.45 54227.88 88888.00 2016-08-10 10:20:12.375 223 12171.50 31.38 54227.82 88888.00 2016-08-10 10:20:12.500 223 12171.65 31.30 54227.75 88888.00 2016-08-10 10:20:12.625 223 12171.80 31.20 54227.65 88888.00 2016-08-10 10:20:12.750 223 12171.95 31.15 54227.57 88888.00 2016-08-10 10:20:12.875 223 12172.08 31.07 54227.53 88888.00 2016-08-10 10:20:13.000 223 12172.20 31.02 54227.47 88888.00 2016-08-10 10:20:13.125 223 12172.20 30.95 54227.40 88888.00 2016-08-10 10:20:13.250 223 12172.33 30.85 54227.32 88888.00 2016-08-10 10:20:13.375 223 12172.42 30.80 54227.25 88888.00 2016-08-10 10:20:13.500 223 12172.58 30.73 54227.22 88888.00 2016-08-10 10:20:13.625 223 12172.70 30.68 54227.20 88888.00 2016-08-10 10:20:13.750 223 12172.77 30.57 54227.15 88888.00 2016-08-10 10:20:13.875 223 12172.80 30.43 54227.10 88888.00 2016-08-10 10:20:14.000 223 12172.83 30.30 54227.03 88888.00 2016-08-10 10:20:14.125 223 12172.80 30.18 54227.00 88888.00 2016-08-10 10:20:14.250 223 12172.85 30.02 54226.95 88888.00 2016-08-10 10:20:14.375 223 12172.90 29.93 54226.90 88888.00 2016-08-10 10:20:14.500 223 12172.92 29.75 54226.85 88888.00 2016-08-10 10:20:14.625 223 12172.95 29.60 54226.80 88888.00 2016-08-10 10:20:14.750 223 12172.95 29.48 54226.80 88888.00 2016-08-10 10:20:14.875 223 12173.00 29.35 54226.75 88888.00 2016-08-10 10:20:15.000 223 12173.02 29.20 54226.68 88888.00 2016-08-10 10:20:15.125 223 12173.08 29.07 54226.60 88888.00 2016-08-10 10:20:15.250 223 12173.20 28.93 54226.57 88888.00 2016-08-10 10:20:15.375 223 12173.33 28.88 54226.55 88888.00 2016-08-10 10:20:15.500 223 12173.38 28.80 54226.50 88888.00 2016-08-10 10:20:15.625 223 12173.33 28.77 54226.47 88888.00 2016-08-10 10:20:15.750 223 12173.38 28.77 54226.45 88888.00 2016-08-10 10:20:15.875 223 12173.48 28.80 54226.40 88888.00 2016-08-10 10:20:16.000 223 12173.55 28.82 54226.38 88888.00 2016-08-10 10:20:16.125 223 12173.58 28.88 54226.32 88888.00 2016-08-10 10:20:16.250 223 12173.60 28.95 54226.30 88888.00 2016-08-10 10:20:16.375 223 12173.65 29.00 54226.28 88888.00 2016-08-10 10:20:16.500 223 12173.65 29.10 54226.28 88888.00 2016-08-10 10:20:16.625 223 12173.67 29.20 54226.25 88888.00 2016-08-10 10:20:16.750 223 12173.65 29.32 54226.25 88888.00 2016-08-10 10:20:16.875 223 12173.60 29.45 54226.22 88888.00 2016-08-10 10:20:17.000 223 12173.60 29.60 54226.20 88888.00 2016-08-10 10:20:17.125 223 12173.58 29.75 54226.20 88888.00 2016-08-10 10:20:17.250 223 12173.52 29.95 54226.18 88888.00 2016-08-10 10:20:17.375 223 12173.58 30.07 54226.15 88888.00 2016-08-10 10:20:17.500 223 12173.58 30.25 54226.12 88888.00 2016-08-10 10:20:17.625 223 12173.50 30.40 54226.12 88888.00 2016-08-10 10:20:17.750 223 12173.42 30.50 54226.07 88888.00 2016-08-10 10:20:17.875 223 12173.38 30.65 54226.07 88888.00 2016-08-10 10:20:18.000 223 12173.30 30.75 54226.07 88888.00 2016-08-10 10:20:18.125 223 12173.25 30.85 54226.07 88888.00 2016-08-10 10:20:18.250 223 12173.23 30.93 54226.07 88888.00 2016-08-10 10:20:18.375 223 12173.23 30.98 54226.03 88888.00 2016-08-10 10:20:18.500 223 12173.17 31.02 54226.03 88888.00 2016-08-10 10:20:18.625 223 12173.20 31.10 54226.03 88888.00 2016-08-10 10:20:18.750 223 12173.25 31.15 54226.03 88888.00 2016-08-10 10:20:18.875 223 12173.20 31.20 54226.00 88888.00 2016-08-10 10:20:19.000 223 12173.17 31.27 54225.97 88888.00 2016-08-10 10:20:19.125 223 12173.12 31.32 54225.95 88888.00 2016-08-10 10:20:19.250 223 12173.12 31.35 54225.95 88888.00 2016-08-10 10:20:19.375 223 12173.20 31.43 54225.95 88888.00 2016-08-10 10:20:19.500 223 12173.23 31.55 54225.90 88888.00 2016-08-10 10:20:19.625 223 12173.20 31.62 54225.90 88888.00 2016-08-10 10:20:19.750 223 12173.15 31.73 54225.88 88888.00 2016-08-10 10:20:19.875 223 12173.12 31.90 54225.80 88888.00 2016-08-10 10:20:20.000 223 12173.17 32.08 54225.78 88888.00 2016-08-10 10:20:20.125 223 12173.27 32.27 54225.75 88888.00 2016-08-10 10:20:20.250 223 12173.38 32.52 54225.72 88888.00 2016-08-10 10:20:20.375 223 12173.45 32.70 54225.65 88888.00 2016-08-10 10:20:20.500 223 12173.52 32.90 54225.60 88888.00 2016-08-10 10:20:20.625 223 12173.60 33.17 54225.57 88888.00 2016-08-10 10:20:20.750 223 12173.67 33.42 54225.55 88888.00 2016-08-10 10:20:20.875 223 12173.70 33.67 54225.47 88888.00 2016-08-10 10:20:21.000 223 12173.77 33.92 54225.43 88888.00 2016-08-10 10:20:21.125 223 12173.88 34.15 54225.35 88888.00 2016-08-10 10:20:21.250 223 12173.92 34.40 54225.30 88888.00 2016-08-10 10:20:21.375 223 12174.02 34.60 54225.28 88888.00 2016-08-10 10:20:21.500 223 12174.17 34.88 54225.22 88888.00 2016-08-10 10:20:21.625 223 12174.30 35.05 54225.12 88888.00 2016-08-10 10:20:21.750 223 12174.33 35.25 54225.10 88888.00 2016-08-10 10:20:21.875 223 12174.42 35.42 54225.10 88888.00 2016-08-10 10:20:22.000 223 12174.58 35.62 54225.03 88888.00 2016-08-10 10:20:22.125 223 12174.65 35.83 54224.97 88888.00 2016-08-10 10:20:22.250 223 12174.73 36.02 54224.95 88888.00 2016-08-10 10:20:22.375 223 12174.83 36.12 54224.95 88888.00 2016-08-10 10:20:22.500 223 12174.95 36.30 54224.88 88888.00 2016-08-10 10:20:22.625 223 12175.05 36.48 54224.85 88888.00 2016-08-10 10:20:22.750 223 12175.10 36.62 54224.78 88888.00 2016-08-10 10:20:22.875 223 12175.15 36.80 54224.78 88888.00 2016-08-10 10:20:23.000 223 12175.25 37.02 54224.75 88888.00 2016-08-10 10:20:23.125 223 12175.35 37.25 54224.75 88888.00 2016-08-10 10:20:23.250 223 12175.33 37.50 54224.70 88888.00 2016-08-10 10:20:23.375 223 12175.42 37.65 54224.68 88888.00 2016-08-10 10:20:23.500 223 12175.42 37.85 54224.62 88888.00 2016-08-10 10:20:23.625 223 12175.40 38.02 54224.62 88888.00 2016-08-10 10:20:23.750 223 12175.42 38.23 54224.62 88888.00 2016-08-10 10:20:23.875 223 12175.40 38.42 54224.60 88888.00 2016-08-10 10:20:24.000 223 12175.48 38.60 54224.60 88888.00 2016-08-10 10:20:24.125 223 12175.45 38.70 54224.60 88888.00 2016-08-10 10:20:24.250 223 12175.40 38.77 54224.60 88888.00 2016-08-10 10:20:24.375 223 12175.45 38.83 54224.57 88888.00 2016-08-10 10:20:24.500 223 12175.48 38.92 54224.55 88888.00 2016-08-10 10:20:24.625 223 12175.50 39.00 54224.55 88888.00 2016-08-10 10:20:24.750 223 12175.48 39.05 54224.55 88888.00 2016-08-10 10:20:24.875 223 12175.50 39.10 54224.53 88888.00 2016-08-10 10:20:25.000 223 12175.48 39.17 54224.50 88888.00 2016-08-10 10:20:25.125 223 12175.48 39.23 54224.55 88888.00 2016-08-10 10:20:25.250 223 12175.45 39.27 54224.57 88888.00 2016-08-10 10:20:25.375 223 12175.48 39.33 54224.57 88888.00 2016-08-10 10:20:25.500 223 12175.50 39.38 54224.57 88888.00 2016-08-10 10:20:25.625 223 12175.42 39.50 54224.60 88888.00 2016-08-10 10:20:25.750 223 12175.33 39.65 54224.57 88888.00 2016-08-10 10:20:25.875 223 12175.30 39.80 54224.57 88888.00 2016-08-10 10:20:26.000 223 12175.25 40.02 54224.57 88888.00 2016-08-10 10:20:26.125 223 12175.25 40.20 54224.57 88888.00 2016-08-10 10:20:26.250 223 12175.25 40.38 54224.60 88888.00 2016-08-10 10:20:26.375 223 12175.25 40.52 54224.60 88888.00 2016-08-10 10:20:26.500 223 12175.20 40.73 54224.60 88888.00 2016-08-10 10:20:26.625 223 12175.17 40.90 54224.60 88888.00 2016-08-10 10:20:26.750 223 12175.15 41.08 54224.60 88888.00 2016-08-10 10:20:26.875 223 12175.12 41.23 54224.62 88888.00 2016-08-10 10:20:27.000 223 12175.10 41.33 54224.62 88888.00 2016-08-10 10:20:27.125 223 12175.02 41.42 54224.62 88888.00 2016-08-10 10:20:27.250 223 12174.95 41.58 54224.62 88888.00 2016-08-10 10:20:27.375 223 12174.92 41.67 54224.62 88888.00 2016-08-10 10:20:27.500 223 12174.83 41.77 54224.65 88888.00 2016-08-10 10:20:27.625 223 12174.75 41.83 54224.68 88888.00 2016-08-10 10:20:27.750 223 12174.70 41.88 54224.68 88888.00 2016-08-10 10:20:27.875 223 12174.75 41.98 54224.68 88888.00 2016-08-10 10:20:28.000 223 12174.77 42.00 54224.68 88888.00 2016-08-10 10:20:28.125 223 12174.75 42.05 54224.68 88888.00 2016-08-10 10:20:28.250 223 12174.73 42.12 54224.68 88888.00 2016-08-10 10:20:28.375 223 12174.73 42.17 54224.68 88888.00 2016-08-10 10:20:28.500 223 12174.70 42.20 54224.65 88888.00 2016-08-10 10:20:28.625 223 12174.75 42.30 54224.60 88888.00 2016-08-10 10:20:28.750 223 12174.77 42.35 54224.60 88888.00 2016-08-10 10:20:28.875 223 12174.85 42.45 54224.55 88888.00 2016-08-10 10:20:29.000 223 12174.95 42.52 54224.55 88888.00 2016-08-10 10:20:29.125 223 12175.02 42.62 54224.57 88888.00 2016-08-10 10:20:29.250 223 12175.12 42.65 54224.55 88888.00 2016-08-10 10:20:29.375 223 12175.20 42.73 54224.53 88888.00 2016-08-10 10:20:29.500 223 12175.35 42.85 54224.50 88888.00 2016-08-10 10:20:29.625 223 12175.48 42.98 54224.50 88888.00 2016-08-10 10:20:29.750 223 12175.58 43.17 54224.45 88888.00 2016-08-10 10:20:29.875 223 12175.70 43.33 54224.40 88888.00 2016-08-10 10:20:30.000 223 12175.85 43.55 54224.35 88888.00 2016-08-10 10:20:30.125 223 12175.92 43.77 54224.30 88888.00 2016-08-10 10:20:30.250 223 12176.05 44.02 54224.28 88888.00 2016-08-10 10:20:30.375 223 12176.15 44.25 54224.22 88888.00 2016-08-10 10:20:30.500 223 12176.23 44.52 54224.20 88888.00 2016-08-10 10:20:30.625 223 12176.35 44.77 54224.15 88888.00 2016-08-10 10:20:30.750 223 12176.40 45.00 54224.07 88888.00 2016-08-10 10:20:30.875 223 12176.48 45.23 54224.03 88888.00 2016-08-10 10:20:31.000 223 12176.60 45.42 54224.00 88888.00 2016-08-10 10:20:31.125 223 12176.73 45.60 54224.00 88888.00 2016-08-10 10:20:31.250 223 12176.80 45.80 54223.93 88888.00 2016-08-10 10:20:31.375 223 12176.88 46.00 54223.88 88888.00 2016-08-10 10:20:31.500 223 12176.90 46.12 54223.78 88888.00 2016-08-10 10:20:31.625 223 12176.95 46.27 54223.75 88888.00 2016-08-10 10:20:31.750 223 12177.05 46.38 54223.72 88888.00 2016-08-10 10:20:31.875 223 12177.15 46.48 54223.68 88888.00 2016-08-10 10:20:32.000 223 12177.27 46.55 54223.62 88888.00 2016-08-10 10:20:32.125 223 12177.35 46.60 54223.57 88888.00 2016-08-10 10:20:32.250 223 12177.45 46.67 54223.50 88888.00 2016-08-10 10:20:32.375 223 12177.62 46.70 54223.45 88888.00 2016-08-10 10:20:32.500 223 12177.77 46.75 54223.40 88888.00 2016-08-10 10:20:32.625 223 12177.95 46.80 54223.35 88888.00 2016-08-10 10:20:32.750 223 12178.10 46.85 54223.32 88888.00 2016-08-10 10:20:32.875 223 12178.27 46.90 54223.25 88888.00 2016-08-10 10:20:33.000 223 12178.45 46.95 54223.18 88888.00 2016-08-10 10:20:33.125 223 12178.62 47.00 54223.15 88888.00 2016-08-10 10:20:33.250 223 12178.75 47.10 54223.07 88888.00 2016-08-10 10:20:33.375 223 12178.83 47.15 54223.03 88888.00 2016-08-10 10:20:33.500 223 12178.95 47.25 54222.97 88888.00 2016-08-10 10:20:33.625 223 12179.12 47.40 54222.88 88888.00 2016-08-10 10:20:33.750 223 12179.17 47.58 54222.78 88888.00 2016-08-10 10:20:33.875 223 12179.25 47.75 54222.72 88888.00 2016-08-10 10:20:34.000 223 12179.30 47.98 54222.62 88888.00 2016-08-10 10:20:34.125 223 12179.33 48.23 54222.57 88888.00 2016-08-10 10:20:34.250 223 12179.42 48.45 54222.47 88888.00 2016-08-10 10:20:34.375 223 12179.50 48.60 54222.43 88888.00 2016-08-10 10:20:34.500 223 12179.60 48.77 54222.35 88888.00 2016-08-10 10:20:34.625 223 12179.70 48.90 54222.28 88888.00 2016-08-10 10:20:34.750 223 12179.73 49.05 54222.20 88888.00 2016-08-10 10:20:34.875 223 12179.88 49.17 54222.12 88888.00 2016-08-10 10:20:35.000 223 12179.98 49.20 54222.00 88888.00 2016-08-10 10:20:35.125 223 12180.02 49.23 54221.95 88888.00 2016-08-10 10:20:35.250 223 12180.10 49.27 54221.88 88888.00 2016-08-10 10:20:35.375 223 12180.17 49.30 54221.82 88888.00 2016-08-10 10:20:35.500 223 12180.23 49.30 54221.72 88888.00 2016-08-10 10:20:35.625 223 12180.23 49.27 54221.65 88888.00 2016-08-10 10:20:35.750 223 12180.38 49.30 54221.57 88888.00 2016-08-10 10:20:35.875 223 12180.50 49.27 54221.53 88888.00 2016-08-10 10:20:36.000 223 12180.60 49.20 54221.40 88888.00 2016-08-10 10:20:36.125 223 12180.67 49.15 54221.38 88888.00 2016-08-10 10:20:36.250 223 12180.80 49.08 54221.28 88888.00 2016-08-10 10:20:36.375 223 12180.90 49.02 54221.22 88888.00 2016-08-10 10:20:36.500 223 12180.95 48.98 54221.15 88888.00 2016-08-10 10:20:36.625 223 12181.02 48.95 54221.07 88888.00 2016-08-10 10:20:36.750 223 12181.12 48.95 54221.03 88888.00 2016-08-10 10:20:36.875 223 12181.23 49.02 54220.95 88888.00 2016-08-10 10:20:37.000 223 12181.25 49.10 54220.85 88888.00 2016-08-10 10:20:37.125 223 12181.33 49.20 54220.80 88888.00 2016-08-10 10:20:37.250 223 12181.40 49.33 54220.70 88888.00 2016-08-10 10:20:37.375 223 12181.45 49.42 54220.68 88888.00 2016-08-10 10:20:37.500 223 12181.55 49.52 54220.57 88888.00 2016-08-10 10:20:37.625 223 12181.62 49.62 54220.47 88888.00 2016-08-10 10:20:37.750 223 12181.65 49.70 54220.40 88888.00 2016-08-10 10:20:37.875 223 12181.67 49.77 54220.32 88888.00 2016-08-10 10:20:38.000 223 12181.73 49.85 54220.22 88888.00 2016-08-10 10:20:38.125 223 12181.77 49.98 54220.18 88888.00 2016-08-10 10:20:38.250 223 12181.77 50.05 54220.10 88888.00 2016-08-10 10:20:38.375 223 12181.77 50.15 54220.05 88888.00 2016-08-10 10:20:38.500 223 12181.77 50.23 54220.00 88888.00 2016-08-10 10:20:38.625 223 12181.80 50.25 54219.95 88888.00 2016-08-10 10:20:38.750 223 12181.77 50.27 54219.90 88888.00 2016-08-10 10:20:38.875 223 12181.70 50.25 54219.88 88888.00 2016-08-10 10:20:39.000 223 12181.62 50.25 54219.85 88888.00 2016-08-10 10:20:39.125 223 12181.62 50.20 54219.80 88888.00 2016-08-10 10:20:39.250 223 12181.62 50.15 54219.75 88888.00 2016-08-10 10:20:39.375 223 12181.70 50.10 54219.70 88888.00 2016-08-10 10:20:39.500 223 12181.65 50.05 54219.65 88888.00 2016-08-10 10:20:39.625 223 12181.60 49.98 54219.62 88888.00 2016-08-10 10:20:39.750 223 12181.62 49.88 54219.62 88888.00 2016-08-10 10:20:39.875 223 12181.60 49.73 54219.60 88888.00 2016-08-10 10:20:40.000 223 12181.55 49.58 54219.57 88888.00 2016-08-10 10:20:40.125 223 12181.58 49.45 54219.57 88888.00 2016-08-10 10:20:40.250 223 12181.60 49.33 54219.55 88888.00 2016-08-10 10:20:40.375 223 12181.67 49.25 54219.55 88888.00 2016-08-10 10:20:40.500 223 12181.60 49.10 54219.50 88888.00 2016-08-10 10:20:40.625 223 12181.60 49.08 54219.50 88888.00 2016-08-10 10:20:40.750 223 12181.62 49.05 54219.50 88888.00 2016-08-10 10:20:40.875 223 12181.62 49.08 54219.45 88888.00 2016-08-10 10:20:41.000 223 12181.58 49.15 54219.43 88888.00 2016-08-10 10:20:41.125 223 12181.55 49.23 54219.43 88888.00 2016-08-10 10:20:41.250 223 12181.45 49.35 54219.40 88888.00 2016-08-10 10:20:41.375 223 12181.40 49.48 54219.40 88888.00 2016-08-10 10:20:41.500 223 12181.35 49.58 54219.40 88888.00 2016-08-10 10:20:41.625 223 12181.23 49.73 54219.43 88888.00 2016-08-10 10:20:41.750 223 12181.15 49.92 54219.38 88888.00 2016-08-10 10:20:41.875 223 12181.08 50.05 54219.35 88888.00 2016-08-10 10:20:42.000 223 12181.02 50.20 54219.32 88888.00 2016-08-10 10:20:42.125 223 12181.00 50.33 54219.30 88888.00 2016-08-10 10:20:42.250 223 12180.88 50.42 54219.30 88888.00 2016-08-10 10:20:42.375 223 12180.85 50.52 54219.30 88888.00 2016-08-10 10:20:42.500 223 12180.83 50.60 54219.28 88888.00 2016-08-10 10:20:42.625 223 12180.80 50.67 54219.22 88888.00 2016-08-10 10:20:42.750 223 12180.88 50.83 54219.20 88888.00 2016-08-10 10:20:42.875 223 12180.88 50.90 54219.20 88888.00 2016-08-10 10:20:43.000 223 12180.90 50.92 54219.18 88888.00 2016-08-10 10:20:43.125 223 12180.90 50.98 54219.12 88888.00 2016-08-10 10:20:43.250 223 12180.95 51.02 54219.10 88888.00 2016-08-10 10:20:43.375 223 12181.02 51.08 54219.10 88888.00 2016-08-10 10:20:43.500 223 12181.08 51.10 54219.07 88888.00 2016-08-10 10:20:43.625 223 12181.08 51.12 54219.07 88888.00 2016-08-10 10:20:43.750 223 12181.08 51.12 54219.05 88888.00 2016-08-10 10:20:43.875 223 12181.05 51.08 54219.00 88888.00 2016-08-10 10:20:44.000 223 12181.05 51.02 54218.97 88888.00 2016-08-10 10:20:44.125 223 12181.08 51.00 54218.97 88888.00 2016-08-10 10:20:44.250 223 12181.08 50.95 54218.95 88888.00 2016-08-10 10:20:44.375 223 12181.10 50.90 54218.93 88888.00 2016-08-10 10:20:44.500 223 12181.15 50.85 54218.93 88888.00 2016-08-10 10:20:44.625 223 12181.17 50.80 54218.90 88888.00 2016-08-10 10:20:44.750 223 12181.20 50.70 54218.88 88888.00 2016-08-10 10:20:44.875 223 12181.20 50.65 54218.85 88888.00 2016-08-10 10:20:45.000 223 12181.30 50.55 54218.82 88888.00 2016-08-10 10:20:45.125 223 12181.40 50.40 54218.80 88888.00 2016-08-10 10:20:45.250 223 12181.45 50.30 54218.72 88888.00 2016-08-10 10:20:45.375 223 12181.52 50.20 54218.75 88888.00 2016-08-10 10:20:45.500 223 12181.60 50.08 54218.72 88888.00 2016-08-10 10:20:45.625 223 12181.73 49.90 54218.68 88888.00 2016-08-10 10:20:45.750 223 12181.77 49.75 54218.68 88888.00 2016-08-10 10:20:45.875 223 12181.90 49.65 54218.65 88888.00 2016-08-10 10:20:46.000 223 12181.92 49.58 54218.60 88888.00 2016-08-10 10:20:46.125 223 12181.98 49.50 54218.60 88888.00 2016-08-10 10:20:46.250 223 12181.98 49.45 54218.55 88888.00 2016-08-10 10:20:46.375 223 12182.10 49.45 54218.50 88888.00 2016-08-10 10:20:46.500 223 12182.20 49.42 54218.45 88888.00 2016-08-10 10:20:46.625 223 12182.25 49.42 54218.45 88888.00 2016-08-10 10:20:46.750 223 12182.23 49.50 54218.43 88888.00 2016-08-10 10:20:46.875 223 12182.27 49.55 54218.40 88888.00 2016-08-10 10:20:47.000 223 12182.30 49.62 54218.35 88888.00 2016-08-10 10:20:47.125 223 12182.33 49.77 54218.35 88888.00 2016-08-10 10:20:47.250 223 12182.35 49.88 54218.30 88888.00 2016-08-10 10:20:47.375 223 12182.33 49.98 54218.30 88888.00 2016-08-10 10:20:47.500 223 12182.25 50.08 54218.28 88888.00 2016-08-10 10:20:47.625 223 12182.25 50.15 54218.22 88888.00 2016-08-10 10:20:47.750 223 12182.30 50.23 54218.18 88888.00 2016-08-10 10:20:47.875 223 12182.33 50.25 54218.12 88888.00 2016-08-10 10:20:48.000 223 12182.33 50.30 54218.10 88888.00 2016-08-10 10:20:48.125 223 12182.30 50.35 54218.07 88888.00 2016-08-10 10:20:48.250 223 12182.23 50.38 54218.07 88888.00 2016-08-10 10:20:48.375 223 12182.23 50.35 54218.00 88888.00 2016-08-10 10:20:48.500 223 12182.20 50.33 54217.97 88888.00 2016-08-10 10:20:48.625 223 12182.20 50.33 54217.95 88888.00 2016-08-10 10:20:48.750 223 12182.23 50.30 54217.93 88888.00 2016-08-10 10:20:48.875 223 12182.20 50.25 54217.90 88888.00 2016-08-10 10:20:49.000 223 12182.12 50.17 54217.90 88888.00 2016-08-10 10:20:49.125 223 12182.02 50.05 54217.90 88888.00 2016-08-10 10:20:49.250 223 12181.92 49.92 54217.88 88888.00 2016-08-10 10:20:49.375 223 12181.88 49.85 54217.82 88888.00 2016-08-10 10:20:49.500 223 12181.83 49.77 54217.75 88888.00 2016-08-10 10:20:49.625 223 12181.77 49.70 54217.75 88888.00 2016-08-10 10:20:49.750 223 12181.60 49.62 54217.78 88888.00 2016-08-10 10:20:49.875 223 12181.45 49.50 54217.72 88888.00 2016-08-10 10:20:50.000 223 12181.38 49.40 54217.72 88888.00 2016-08-10 10:20:50.125 223 12181.27 49.38 54217.70 88888.00 2016-08-10 10:20:50.250 223 12181.08 49.35 54217.68 88888.00 2016-08-10 10:20:50.375 223 12181.02 49.38 54217.65 88888.00 2016-08-10 10:20:50.500 223 12180.92 49.42 54217.62 88888.00 2016-08-10 10:20:50.625 223 12180.83 49.50 54217.60 88888.00 2016-08-10 10:20:50.750 223 12180.70 49.58 54217.57 88888.00 2016-08-10 10:20:50.875 223 12180.58 49.65 54217.55 88888.00 2016-08-10 10:20:51.000 223 12180.42 49.75 54217.55 88888.00 2016-08-10 10:20:51.125 223 12180.27 49.88 54217.55 88888.00 2016-08-10 10:20:51.250 223 12180.10 50.05 54217.50 88888.00 2016-08-10 10:20:51.375 223 12180.00 50.17 54217.47 88888.00 2016-08-10 10:20:51.500 223 12179.85 50.30 54217.43 88888.00 2016-08-10 10:20:51.625 223 12179.65 50.42 54217.43 88888.00 2016-08-10 10:20:51.750 223 12179.48 50.55 54217.40 88888.00 2016-08-10 10:20:51.875 223 12179.42 50.67 54217.43 88888.00 2016-08-10 10:20:52.000 223 12179.40 50.75 54217.38 88888.00 2016-08-10 10:20:52.125 223 12179.35 50.88 54217.32 88888.00 2016-08-10 10:20:52.250 223 12179.23 51.02 54217.30 88888.00 2016-08-10 10:20:52.375 223 12179.17 51.10 54217.30 88888.00 2016-08-10 10:20:52.500 223 12179.17 51.17 54217.25 88888.00 2016-08-10 10:20:52.625 223 12179.20 51.23 54217.22 88888.00 2016-08-10 10:20:52.750 223 12179.33 51.33 54217.18 88888.00 2016-08-10 10:20:52.875 223 12179.42 51.40 54217.15 88888.00 2016-08-10 10:20:53.000 223 12179.40 51.45 54217.15 88888.00 2016-08-10 10:20:53.125 223 12179.35 51.48 54217.07 88888.00 2016-08-10 10:20:53.250 223 12179.33 51.48 54217.03 88888.00 2016-08-10 10:20:53.375 223 12179.42 51.48 54217.05 88888.00 2016-08-10 10:20:53.500 223 12179.42 51.48 54217.00 88888.00 2016-08-10 10:20:53.625 223 12179.42 51.48 54216.97 88888.00 2016-08-10 10:20:53.750 223 12179.45 51.42 54216.95 88888.00 2016-08-10 10:20:53.875 223 12179.50 51.40 54216.90 88888.00 2016-08-10 10:20:54.000 223 12179.58 51.38 54216.93 88888.00 2016-08-10 10:20:54.125 223 12179.67 51.38 54216.90 88888.00 2016-08-10 10:20:54.250 223 12179.62 51.38 54216.85 88888.00 2016-08-10 10:20:54.375 223 12179.62 51.42 54216.85 88888.00 2016-08-10 10:20:54.500 223 12179.58 51.45 54216.82 88888.00 2016-08-10 10:20:54.625 223 12179.58 51.52 54216.78 88888.00 2016-08-10 10:20:54.750 223 12179.60 51.65 54216.75 88888.00 2016-08-10 10:20:54.875 223 12179.55 51.73 54216.72 88888.00 2016-08-10 10:20:55.000 223 12179.55 51.85 54216.68 88888.00 2016-08-10 10:20:55.125 223 12179.45 51.92 54216.60 88888.00 2016-08-10 10:20:55.250 223 12179.42 52.00 54216.55 88888.00 2016-08-10 10:20:55.375 223 12179.45 52.08 54216.55 88888.00 2016-08-10 10:20:55.500 223 12179.45 52.12 54216.50 88888.00 2016-08-10 10:20:55.625 223 12179.52 52.20 54216.43 88888.00 2016-08-10 10:20:55.750 223 12179.58 52.25 54216.38 88888.00 2016-08-10 10:20:55.875 223 12179.58 52.25 54216.32 88888.00 2016-08-10 10:20:56.000 223 12179.75 52.27 54216.30 88888.00 2016-08-10 10:20:56.125 223 12179.88 52.23 54216.20 88888.00 2016-08-10 10:20:56.250 223 12179.95 52.17 54216.15 88888.00 2016-08-10 10:20:56.375 223 12180.12 52.20 54216.10 88888.00 2016-08-10 10:20:56.500 223 12180.27 52.12 54216.05 88888.00 2016-08-10 10:20:56.625 223 12180.42 52.02 54216.03 88888.00 2016-08-10 10:20:56.750 223 12180.60 51.92 54215.97 88888.00 2016-08-10 10:20:56.875 223 12180.80 51.85 54215.90 88888.00 2016-08-10 10:20:57.000 223 12181.00 51.73 54215.85 88888.00 2016-08-10 10:20:57.125 223 12181.17 51.55 54215.82 88888.00 2016-08-10 10:20:57.250 223 12181.40 51.42 54215.80 88888.00 2016-08-10 10:20:57.375 223 12181.60 51.30 54215.75 88888.00 2016-08-10 10:20:57.500 223 12181.90 51.23 54215.68 88888.00 2016-08-10 10:20:57.625 223 12182.15 51.12 54215.65 88888.00 2016-08-10 10:20:57.750 223 12182.40 51.00 54215.60 88888.00 2016-08-10 10:20:57.875 223 12182.65 50.88 54215.53 88888.00 2016-08-10 10:20:58.000 223 12182.85 50.77 54215.47 88888.00 2016-08-10 10:20:58.125 223 12183.08 50.65 54215.40 88888.00 2016-08-10 10:20:58.250 223 12183.30 50.55 54215.38 88888.00 2016-08-10 10:20:58.375 223 12183.55 50.42 54215.32 88888.00 2016-08-10 10:20:58.500 223 12183.80 50.33 54215.28 88888.00 2016-08-10 10:20:58.625 223 12184.02 50.17 54215.22 88888.00 2016-08-10 10:20:58.750 223 12184.20 50.02 54215.22 88888.00 2016-08-10 10:20:58.875 223 12184.40 49.88 54215.18 88888.00 2016-08-10 10:20:59.000 223 12184.70 49.67 54215.12 88888.00 2016-08-10 10:20:59.125 223 12184.85 49.55 54215.07 88888.00 2016-08-10 10:20:59.250 223 12185.05 49.38 54215.03 88888.00 2016-08-10 10:20:59.375 223 12185.35 49.25 54215.00 88888.00 2016-08-10 10:20:59.500 223 12185.62 49.12 54214.95 88888.00 2016-08-10 10:20:59.625 223 12185.90 49.00 54214.93 88888.00 2016-08-10 10:20:59.750 223 12186.15 48.88 54214.88 88888.00 2016-08-10 10:20:59.875 223 12186.42 48.83 54214.80 88888.00 2016-08-10 10:21:00.000 223 12186.58 48.77 54214.72 88888.00 2016-08-10 10:21:00.125 223 12186.83 48.73 54214.70 88888.00 2016-08-10 10:21:00.250 223 12187.12 48.67 54214.60 88888.00 2016-08-10 10:21:00.375 223 12187.42 48.70 54214.57 88888.00 2016-08-10 10:21:00.500 223 12187.75 48.70 54214.53 88888.00 2016-08-10 10:21:00.625 223 12188.00 48.75 54214.45 88888.00 2016-08-10 10:21:00.750 223 12188.30 48.77 54214.35 88888.00 2016-08-10 10:21:00.875 223 12188.60 48.77 54214.32 88888.00 2016-08-10 10:21:01.000 223 12188.88 48.75 54214.22 88888.00 2016-08-10 10:21:01.125 223 12189.08 48.73 54214.20 88888.00 2016-08-10 10:21:01.250 223 12189.27 48.67 54214.12 88888.00 2016-08-10 10:21:01.375 223 12189.58 48.62 54214.07 88888.00 2016-08-10 10:21:01.500 223 12189.95 48.52 54214.00 88888.00 2016-08-10 10:21:01.625 223 12190.20 48.42 54213.90 88888.00 2016-08-10 10:21:01.750 223 12190.42 48.35 54213.85 88888.00 2016-08-10 10:21:01.875 223 12190.75 48.23 54213.75 88888.00 2016-08-10 10:21:02.000 223 12191.15 48.10 54213.70 88888.00 2016-08-10 10:21:02.125 223 12191.45 47.98 54213.62 88888.00 2016-08-10 10:21:02.250 223 12191.75 47.77 54213.55 88888.00 2016-08-10 10:21:02.375 223 12192.05 47.65 54213.50 88888.00 2016-08-10 10:21:02.500 223 12192.35 47.50 54213.45 88888.00 2016-08-10 10:21:02.625 223 12192.70 47.35 54213.38 88888.00 2016-08-10 10:21:02.750 223 12192.92 47.25 54213.30 88888.00 2016-08-10 10:21:02.875 223 12193.15 47.17 54213.18 88888.00 2016-08-10 10:21:03.000 223 12193.42 47.15 54213.12 88888.00 2016-08-10 10:21:03.125 223 12193.77 47.05 54213.07 88888.00 2016-08-10 10:21:03.250 223 12194.08 46.90 54213.00 88888.00 2016-08-10 10:21:03.375 223 12194.33 46.83 54212.95 88888.00 2016-08-10 10:21:03.500 223 12194.52 46.77 54212.85 88888.00 2016-08-10 10:21:03.625 223 12194.73 46.73 54212.78 88888.00 2016-08-10 10:21:03.750 223 12194.95 46.62 54212.72 88888.00 2016-08-10 10:21:03.875 223 12195.12 46.55 54212.68 88888.00 2016-08-10 10:21:04.000 223 12195.27 46.48 54212.62 88888.00 2016-08-10 10:21:04.125 223 12195.38 46.42 54212.55 88888.00 2016-08-10 10:21:04.250 223 12195.52 46.38 54212.47 88888.00 2016-08-10 10:21:04.375 223 12195.73 46.30 54212.47 88888.00 2016-08-10 10:21:04.500 223 12195.90 46.23 54212.40 88888.00 2016-08-10 10:21:04.625 223 12196.00 46.15 54212.35 88888.00 2016-08-10 10:21:04.750 223 12196.12 46.10 54212.28 88888.00 2016-08-10 10:21:04.875 223 12196.33 46.02 54212.22 88888.00 2016-08-10 10:21:05.000 223 12196.48 46.00 54212.18 88888.00 2016-08-10 10:21:05.125 223 12196.67 46.00 54212.12 88888.00 2016-08-10 10:21:05.250 223 12196.77 45.95 54212.07 88888.00 2016-08-10 10:21:05.375 223 12196.85 45.88 54212.03 88888.00 2016-08-10 10:21:05.500 223 12197.02 45.83 54211.97 88888.00 2016-08-10 10:21:05.625 223 12197.15 45.77 54211.97 88888.00 2016-08-10 10:21:05.750 223 12197.10 45.67 54211.95 88888.00 2016-08-10 10:21:05.875 223 12197.05 45.62 54211.93 88888.00 2016-08-10 10:21:06.000 223 12197.08 45.58 54211.90 88888.00 2016-08-10 10:21:06.125 223 12197.08 45.48 54211.88 88888.00 2016-08-10 10:21:06.250 223 12197.05 45.35 54211.82 88888.00 2016-08-10 10:21:06.375 223 12197.10 45.27 54211.80 88888.00 2016-08-10 10:21:06.500 223 12197.08 45.12 54211.75 88888.00 2016-08-10 10:21:06.625 223 12197.00 45.02 54211.75 88888.00 2016-08-10 10:21:06.750 223 12196.95 44.90 54211.78 88888.00 2016-08-10 10:21:06.875 223 12196.92 44.83 54211.78 88888.00 2016-08-10 10:21:07.000 223 12196.90 44.70 54211.75 88888.00 2016-08-10 10:21:07.125 223 12196.85 44.60 54211.72 88888.00 2016-08-10 10:21:07.250 223 12196.80 44.52 54211.75 88888.00 2016-08-10 10:21:07.375 223 12196.80 44.48 54211.72 88888.00 2016-08-10 10:21:07.500 223 12196.77 44.40 54211.70 88888.00 2016-08-10 10:21:07.625 223 12196.70 44.40 54211.72 88888.00 2016-08-10 10:21:07.750 223 12196.62 44.38 54211.78 88888.00 2016-08-10 10:21:07.875 223 12196.62 44.35 54211.78 88888.00 2016-08-10 10:21:08.000 223 12196.50 44.27 54211.72 88888.00 2016-08-10 10:21:08.125 223 12196.33 44.27 54211.72 88888.00 2016-08-10 10:21:08.250 223 12196.17 44.25 54211.75 88888.00 2016-08-10 10:21:08.375 223 12196.10 44.23 54211.75 88888.00 2016-08-10 10:21:08.500 223 12196.00 44.20 54211.75 88888.00 2016-08-10 10:21:08.625 223 12195.95 44.20 54211.78 88888.00 2016-08-10 10:21:08.750 223 12195.92 44.20 54211.75 88888.00 2016-08-10 10:21:08.875 223 12195.85 44.25 54211.72 88888.00 2016-08-10 10:21:09.000 223 12195.73 44.25 54211.72 88888.00 2016-08-10 10:21:09.125 223 12195.62 44.23 54211.75 88888.00 2016-08-10 10:21:09.250 223 12195.55 44.25 54211.75 88888.00 2016-08-10 10:21:09.375 223 12195.52 44.30 54211.75 88888.00 2016-08-10 10:21:09.500 223 12195.48 44.33 54211.72 88888.00 2016-08-10 10:21:09.625 223 12195.45 44.38 54211.75 88888.00 2016-08-10 10:21:09.750 223 12195.42 44.38 54211.75 88888.00 2016-08-10 10:21:09.875 223 12195.35 44.42 54211.75 88888.00 2016-08-10 10:21:10.000 223 12195.23 44.48 54211.72 88888.00 2016-08-10 10:21:10.125 223 12195.23 44.48 54211.70 88888.00 2016-08-10 10:21:10.250 223 12195.15 44.50 54211.70 88888.00 2016-08-10 10:21:10.375 223 12195.12 44.52 54211.70 88888.00 2016-08-10 10:21:10.500 223 12195.15 44.50 54211.72 88888.00 2016-08-10 10:21:10.625 223 12195.08 44.45 54211.70 88888.00 2016-08-10 10:21:10.750 223 12194.95 44.40 54211.70 88888.00 2016-08-10 10:21:10.875 223 12194.92 44.30 54211.68 88888.00 2016-08-10 10:21:11.000 223 12194.98 44.23 54211.68 88888.00 2016-08-10 10:21:11.125 223 12194.90 44.10 54211.70 88888.00 2016-08-10 10:21:11.250 223 12194.85 43.98 54211.72 88888.00 2016-08-10 10:21:11.375 223 12194.88 43.92 54211.70 88888.00 2016-08-10 10:21:11.500 223 12194.85 43.80 54211.70 88888.00 2016-08-10 10:21:11.625 223 12194.88 43.80 54211.72 88888.00 2016-08-10 10:21:11.750 223 12194.90 43.77 54211.70 88888.00 2016-08-10 10:21:11.875 223 12194.85 43.70 54211.70 88888.00 2016-08-10 10:21:12.000 223 12194.85 43.67 54211.70 88888.00 2016-08-10 10:21:12.125 223 12194.80 43.67 54211.70 88888.00 2016-08-10 10:21:12.250 223 12194.70 43.62 54211.70 88888.00 2016-08-10 10:21:12.375 223 12194.67 43.60 54211.72 88888.00 2016-08-10 10:21:12.500 223 12194.62 43.58 54211.70 88888.00 2016-08-10 10:21:12.625 223 12194.58 43.52 54211.70 88888.00 2016-08-10 10:21:12.750 223 12194.55 43.52 54211.70 88888.00 2016-08-10 10:21:12.875 223 12194.52 43.50 54211.70 88888.00 2016-08-10 10:21:13.000 223 12194.52 43.48 54211.70 88888.00 2016-08-10 10:21:13.125 223 12194.55 43.48 54211.70 88888.00 2016-08-10 10:21:13.250 223 12194.62 43.48 54211.70 88888.00 2016-08-10 10:21:13.375 223 12194.65 43.50 54211.70 88888.00 2016-08-10 10:21:13.500 223 12194.58 43.55 54211.68 88888.00 2016-08-10 10:21:13.625 223 12194.50 43.60 54211.65 88888.00 2016-08-10 10:21:13.750 223 12194.50 43.70 54211.62 88888.00 2016-08-10 10:21:13.875 223 12194.45 43.77 54211.60 88888.00 2016-08-10 10:21:14.000 223 12194.48 43.83 54211.60 88888.00 2016-08-10 10:21:14.125 223 12194.50 43.92 54211.60 88888.00 2016-08-10 10:21:14.250 223 12194.55 44.00 54211.55 88888.00 2016-08-10 10:21:14.375 223 12194.58 44.02 54211.55 88888.00 2016-08-10 10:21:14.500 223 12194.52 44.08 54211.53 88888.00 2016-08-10 10:21:14.625 223 12194.50 44.12 54211.50 88888.00 2016-08-10 10:21:14.750 223 12194.52 44.23 54211.47 88888.00 2016-08-10 10:21:14.875 223 12194.48 44.30 54211.45 88888.00 2016-08-10 10:21:15.000 223 12194.42 44.38 54211.40 88888.00 2016-08-10 10:21:15.125 223 12194.38 44.52 54211.40 88888.00 2016-08-10 10:21:15.250 223 12194.30 44.67 54211.35 88888.00 2016-08-10 10:21:15.375 223 12194.30 44.80 54211.38 88888.00 2016-08-10 10:21:15.500 223 12194.33 44.92 54211.35 88888.00 2016-08-10 10:21:15.625 223 12194.25 45.10 54211.30 88888.00 2016-08-10 10:21:15.750 223 12194.10 45.33 54211.25 88888.00 2016-08-10 10:21:15.875 223 12194.02 45.48 54211.28 88888.00 2016-08-10 10:21:16.000 223 12194.05 45.62 54211.25 88888.00 2016-08-10 10:21:16.125 223 12194.02 45.75 54211.25 88888.00 2016-08-10 10:21:16.250 223 12193.90 45.92 54211.22 88888.00 2016-08-10 10:21:16.375 223 12193.83 46.02 54211.20 88888.00 2016-08-10 10:21:16.500 223 12193.77 46.10 54211.18 88888.00 2016-08-10 10:21:16.625 223 12193.75 46.15 54211.18 88888.00 2016-08-10 10:21:16.750 223 12193.67 46.17 54211.15 88888.00 2016-08-10 10:21:16.875 223 12193.70 46.23 54211.12 88888.00 2016-08-10 10:21:17.000 223 12193.62 46.27 54211.10 88888.00 2016-08-10 10:21:17.125 223 12193.55 46.33 54211.10 88888.00 2016-08-10 10:21:17.250 223 12193.52 46.38 54211.07 88888.00 2016-08-10 10:21:17.375 223 12193.52 46.45 54211.03 88888.00 2016-08-10 10:21:17.500 223 12193.52 46.50 54211.03 88888.00 2016-08-10 10:21:17.625 223 12193.40 46.52 54211.03 88888.00 2016-08-10 10:21:17.750 223 12193.23 46.55 54211.03 88888.00 2016-08-10 10:21:17.875 223 12193.17 46.65 54211.03 88888.00 2016-08-10 10:21:18.000 223 12193.20 46.75 54211.00 88888.00 2016-08-10 10:21:18.125 223 12193.15 46.80 54211.00 88888.00 2016-08-10 10:21:18.250 223 12193.08 46.92 54210.95 88888.00 2016-08-10 10:21:18.375 223 12193.10 47.00 54210.93 88888.00 2016-08-10 10:21:18.500 223 12193.02 47.08 54210.88 88888.00 2016-08-10 10:21:18.625 223 12193.00 47.20 54210.88 88888.00 2016-08-10 10:21:18.750 223 12192.95 47.33 54210.85 88888.00 2016-08-10 10:21:18.875 223 12192.88 47.48 54210.82 88888.00 2016-08-10 10:21:19.000 223 12192.77 47.58 54210.80 88888.00 2016-08-10 10:21:19.125 223 12192.77 47.70 54210.78 88888.00 2016-08-10 10:21:19.250 223 12192.77 47.88 54210.72 88888.00 2016-08-10 10:21:19.375 223 12192.80 47.98 54210.68 88888.00 2016-08-10 10:21:19.500 223 12192.92 48.02 54210.65 88888.00 2016-08-10 10:21:19.625 223 12193.00 48.08 54210.60 88888.00 2016-08-10 10:21:19.750 223 12193.10 48.17 54210.57 88888.00 2016-08-10 10:21:19.875 223 12193.20 48.23 54210.53 88888.00 2016-08-10 10:21:20.000 223 12193.33 48.25 54210.50 88888.00 2016-08-10 10:21:20.125 223 12193.45 48.30 54210.47 88888.00 2016-08-10 10:21:20.250 223 12193.55 48.30 54210.40 88888.00 2016-08-10 10:21:20.375 223 12193.73 48.38 54210.40 88888.00 2016-08-10 10:21:20.500 223 12193.90 48.45 54210.38 88888.00 2016-08-10 10:21:20.625 223 12194.05 48.45 54210.32 88888.00 2016-08-10 10:21:20.750 223 12194.23 48.40 54210.30 88888.00 2016-08-10 10:21:20.875 223 12194.40 48.38 54210.28 88888.00 2016-08-10 10:21:21.000 223 12194.48 48.33 54210.22 88888.00 2016-08-10 10:21:21.125 223 12194.62 48.30 54210.25 88888.00 2016-08-10 10:21:21.250 223 12194.77 48.23 54210.20 88888.00 2016-08-10 10:21:21.375 223 12194.90 48.12 54210.10 88888.00 2016-08-10 10:21:21.500 223 12195.10 48.05 54210.07 88888.00 2016-08-10 10:21:21.625 223 12195.27 48.00 54210.07 88888.00 2016-08-10 10:21:21.750 223 12195.38 47.95 54210.05 88888.00 2016-08-10 10:21:21.875 223 12195.58 47.85 54210.00 88888.00 2016-08-10 10:21:22.000 223 12195.88 47.77 54209.93 88888.00 2016-08-10 10:21:22.125 223 12196.15 47.67 54209.88 88888.00 2016-08-10 10:21:22.250 223 12196.35 47.58 54209.80 88888.00 2016-08-10 10:21:22.375 223 12196.58 47.52 54209.78 88888.00 2016-08-10 10:21:22.500 223 12196.80 47.45 54209.75 88888.00 2016-08-10 10:21:22.625 223 12196.95 47.38 54209.68 88888.00 2016-08-10 10:21:22.750 223 12197.15 47.27 54209.62 88888.00 2016-08-10 10:21:22.875 223 12197.35 47.23 54209.57 88888.00 2016-08-10 10:21:23.000 223 12197.52 47.12 54209.55 88888.00 2016-08-10 10:21:23.125 223 12197.70 47.02 54209.50 88888.00 2016-08-10 10:21:23.250 223 12197.85 46.88 54209.43 88888.00 2016-08-10 10:21:23.375 223 12198.02 46.83 54209.38 88888.00 2016-08-10 10:21:23.500 223 12198.17 46.73 54209.32 88888.00 2016-08-10 10:21:23.625 223 12198.30 46.60 54209.25 88888.00 2016-08-10 10:21:23.750 223 12198.45 46.45 54209.22 88888.00 2016-08-10 10:21:23.875 223 12198.62 46.33 54209.18 88888.00 2016-08-10 10:21:24.000 223 12198.85 46.17 54209.15 88888.00 2016-08-10 10:21:24.125 223 12199.02 46.02 54209.10 88888.00 2016-08-10 10:21:24.250 223 12199.10 45.83 54209.05 88888.00 2016-08-10 10:21:24.375 223 12199.23 45.65 54209.03 88888.00 2016-08-10 10:21:24.500 223 12199.33 45.48 54208.97 88888.00 2016-08-10 10:21:24.625 223 12199.42 45.30 54208.95 88888.00 2016-08-10 10:21:24.750 223 12199.52 45.12 54208.93 88888.00 2016-08-10 10:21:24.875 223 12199.65 44.90 54208.90 88888.00 2016-08-10 10:21:25.000 223 12199.75 44.67 54208.85 88888.00 2016-08-10 10:21:25.125 223 12199.85 44.45 54208.80 88888.00 2016-08-10 10:21:25.250 223 12199.98 44.17 54208.80 88888.00 2016-08-10 10:21:25.375 223 12200.15 44.00 54208.78 88888.00 2016-08-10 10:21:25.500 223 12200.30 43.85 54208.75 88888.00 2016-08-10 10:21:25.625 223 12200.40 43.62 54208.72 88888.00 2016-08-10 10:21:25.750 223 12200.48 43.38 54208.68 88888.00 2016-08-10 10:21:25.875 223 12200.65 43.20 54208.62 88888.00 2016-08-10 10:21:26.000 223 12200.77 43.02 54208.60 88888.00 2016-08-10 10:21:26.125 223 12200.85 42.80 54208.55 88888.00 2016-08-10 10:21:26.250 223 12200.98 42.58 54208.47 88888.00 2016-08-10 10:21:26.375 223 12201.15 42.42 54208.45 88888.00 2016-08-10 10:21:26.500 223 12201.30 42.27 54208.43 88888.00 2016-08-10 10:21:26.625 223 12201.45 42.12 54208.38 88888.00 2016-08-10 10:21:26.750 223 12201.60 42.08 54208.32 88888.00 2016-08-10 10:21:26.875 223 12201.75 42.00 54208.28 88888.00 2016-08-10 10:21:27.000 223 12201.95 41.92 54208.22 88888.00 2016-08-10 10:21:27.125 223 12202.17 41.85 54208.18 88888.00 2016-08-10 10:21:27.250 223 12202.42 41.80 54208.10 88888.00 2016-08-10 10:21:27.375 223 12202.60 41.80 54208.03 88888.00 2016-08-10 10:21:27.500 223 12202.85 41.77 54207.97 88888.00 2016-08-10 10:21:27.625 223 12203.00 41.75 54207.95 88888.00 2016-08-10 10:21:27.750 223 12203.23 41.75 54207.88 88888.00 2016-08-10 10:21:27.875 223 12203.45 41.80 54207.78 88888.00 2016-08-10 10:21:28.000 223 12203.60 41.80 54207.72 88888.00 2016-08-10 10:21:28.125 223 12203.77 41.88 54207.68 88888.00 2016-08-10 10:21:28.250 223 12204.00 41.88 54207.60 88888.00 2016-08-10 10:21:28.375 223 12204.20 41.88 54207.53 88888.00 2016-08-10 10:21:28.500 223 12204.33 41.88 54207.45 88888.00 2016-08-10 10:21:28.625 223 12204.55 41.92 54207.35 88888.00 2016-08-10 10:21:28.750 223 12204.75 41.92 54207.32 88888.00 2016-08-10 10:21:28.875 223 12205.00 41.92 54207.28 88888.00 2016-08-10 10:21:29.000 223 12205.17 42.00 54207.20 88888.00 2016-08-10 10:21:29.125 223 12205.27 42.00 54207.12 88888.00 2016-08-10 10:21:29.250 223 12205.48 41.98 54207.07 88888.00 2016-08-10 10:21:29.375 223 12205.62 41.98 54207.00 88888.00 2016-08-10 10:21:29.500 223 12205.88 41.95 54206.97 88888.00 2016-08-10 10:21:29.625 223 12206.10 41.88 54206.90 88888.00 2016-08-10 10:21:29.750 223 12206.40 41.85 54206.82 88888.00 2016-08-10 10:21:29.875 223 12206.70 41.75 54206.72 88888.00 2016-08-10 10:21:30.000 223 12207.02 41.67 54206.62 88888.00 2016-08-10 10:21:30.125 223 12207.23 41.60 54206.57 88888.00 2016-08-10 10:21:30.250 223 12207.58 41.55 54206.55 88888.00 2016-08-10 10:21:30.375 223 12207.92 41.55 54206.50 88888.00 2016-08-10 10:21:30.500 223 12208.23 41.45 54206.40 88888.00 2016-08-10 10:21:30.625 223 12208.50 41.33 54206.28 88888.00 2016-08-10 10:21:30.750 223 12208.83 41.25 54206.20 88888.00 2016-08-10 10:21:30.875 223 12209.17 41.17 54206.12 88888.00 2016-08-10 10:21:31.000 223 12209.33 41.08 54206.10 88888.00 2016-08-10 10:21:31.125 223 12209.58 40.98 54206.05 88888.00 2016-08-10 10:21:31.250 223 12209.85 40.90 54205.97 88888.00 2016-08-10 10:21:31.375 223 12210.08 40.85 54205.93 88888.00 2016-08-10 10:21:31.500 223 12210.27 40.80 54205.85 88888.00 2016-08-10 10:21:31.625 223 12210.45 40.75 54205.82 88888.00 2016-08-10 10:21:31.750 223 12210.70 40.70 54205.75 88888.00 2016-08-10 10:21:31.875 223 12210.95 40.70 54205.70 88888.00 2016-08-10 10:21:32.000 223 12211.12 40.70 54205.62 88888.00 2016-08-10 10:21:32.125 223 12211.27 40.75 54205.62 88888.00 2016-08-10 10:21:32.250 223 12211.42 40.77 54205.55 88888.00 2016-08-10 10:21:32.375 223 12211.62 40.80 54205.47 88888.00 2016-08-10 10:21:32.500 223 12211.77 40.88 54205.43 88888.00 2016-08-10 10:21:32.625 223 12211.85 40.92 54205.43 88888.00 2016-08-10 10:21:32.750 223 12212.00 40.98 54205.40 88888.00 2016-08-10 10:21:32.875 223 12212.12 41.05 54205.32 88888.00 2016-08-10 10:21:33.000 223 12212.20 41.10 54205.25 88888.00 2016-08-10 10:21:33.125 223 12212.27 41.12 54205.25 88888.00 2016-08-10 10:21:33.250 223 12212.33 41.10 54205.18 88888.00 2016-08-10 10:21:33.375 223 12212.38 41.12 54205.12 88888.00 2016-08-10 10:21:33.500 223 12212.45 41.05 54205.10 88888.00 2016-08-10 10:21:33.625 223 12212.52 41.00 54205.05 88888.00 2016-08-10 10:21:33.750 223 12212.58 40.98 54205.00 88888.00 2016-08-10 10:21:33.875 223 12212.65 40.92 54204.95 88888.00 2016-08-10 10:21:34.000 223 12212.77 40.85 54204.90 88888.00 2016-08-10 10:21:34.125 223 12212.85 40.77 54204.85 88888.00 2016-08-10 10:21:34.250 223 12212.90 40.65 54204.82 88888.00 2016-08-10 10:21:34.375 223 12212.98 40.60 54204.80 88888.00 2016-08-10 10:21:34.500 223 12213.02 40.50 54204.78 88888.00 2016-08-10 10:21:34.625 223 12213.12 40.42 54204.75 88888.00 2016-08-10 10:21:34.750 223 12213.20 40.30 54204.72 88888.00 2016-08-10 10:21:34.875 223 12213.23 40.17 54204.70 88888.00 2016-08-10 10:21:35.000 223 12213.23 40.08 54204.65 88888.00 2016-08-10 10:21:35.125 223 12213.25 39.95 54204.60 88888.00 2016-08-10 10:21:35.250 223 12213.30 39.77 54204.57 88888.00 2016-08-10 10:21:35.375 223 12213.30 39.67 54204.53 88888.00 2016-08-10 10:21:35.500 223 12213.30 39.58 54204.50 88888.00 2016-08-10 10:21:35.625 223 12213.38 39.48 54204.47 88888.00 2016-08-10 10:21:35.750 223 12213.48 39.45 54204.45 88888.00 2016-08-10 10:21:35.875 223 12213.52 39.40 54204.43 88888.00 2016-08-10 10:21:36.000 223 12213.48 39.35 54204.35 88888.00 2016-08-10 10:21:36.125 223 12213.40 39.35 54204.38 88888.00 2016-08-10 10:21:36.250 223 12213.38 39.35 54204.32 88888.00 2016-08-10 10:21:36.375 223 12213.35 39.38 54204.32 88888.00 2016-08-10 10:21:36.500 223 12213.25 39.42 54204.30 88888.00 2016-08-10 10:21:36.625 223 12213.23 39.42 54204.28 88888.00 2016-08-10 10:21:36.750 223 12213.17 39.50 54204.22 88888.00 2016-08-10 10:21:36.875 223 12213.12 39.55 54204.20 88888.00 2016-08-10 10:21:37.000 223 12213.10 39.60 54204.15 88888.00 2016-08-10 10:21:37.125 223 12213.10 39.62 54204.12 88888.00 2016-08-10 10:21:37.250 223 12213.05 39.65 54204.10 88888.00 2016-08-10 10:21:37.375 223 12213.05 39.73 54204.05 88888.00 2016-08-10 10:21:37.500 223 12213.10 39.83 54204.05 88888.00 2016-08-10 10:21:37.625 223 12213.08 39.92 54204.03 88888.00 2016-08-10 10:21:37.750 223 12213.10 40.08 54204.00 88888.00 2016-08-10 10:21:37.875 223 12213.27 40.20 54203.95 88888.00 2016-08-10 10:21:38.000 223 12213.35 40.33 54203.90 88888.00 2016-08-10 10:21:38.125 223 12213.35 40.45 54203.88 88888.00 2016-08-10 10:21:38.250 223 12213.40 40.65 54203.80 88888.00 2016-08-10 10:21:38.375 223 12213.55 40.80 54203.75 88888.00 2016-08-10 10:21:38.500 223 12213.70 40.98 54203.68 88888.00 2016-08-10 10:21:38.625 223 12213.77 41.20 54203.62 88888.00 2016-08-10 10:21:38.750 223 12213.88 41.42 54203.57 88888.00 2016-08-10 10:21:38.875 223 12214.05 41.60 54203.53 88888.00 2016-08-10 10:21:39.000 223 12214.23 41.80 54203.45 88888.00 2016-08-10 10:21:39.125 223 12214.38 42.00 54203.40 88888.00 2016-08-10 10:21:39.250 223 12214.42 42.23 54203.30 88888.00 2016-08-10 10:21:39.375 223 12214.50 42.35 54203.25 88888.00 2016-08-10 10:21:39.500 223 12214.62 42.48 54203.20 88888.00 2016-08-10 10:21:39.625 223 12214.77 42.62 54203.18 88888.00 2016-08-10 10:21:39.750 223 12214.92 42.83 54203.10 88888.00 2016-08-10 10:21:39.875 223 12215.00 42.98 54203.05 88888.00 2016-08-10 10:21:40.000 223 12215.05 43.12 54203.00 88888.00 2016-08-10 10:21:40.125 223 12215.15 43.23 54203.00 88888.00 2016-08-10 10:21:40.250 223 12215.23 43.35 54202.93 88888.00 2016-08-10 10:21:40.375 223 12215.30 43.48 54202.90 88888.00 2016-08-10 10:21:40.500 223 12215.35 43.62 54202.85 88888.00 2016-08-10 10:21:40.625 223 12215.38 43.70 54202.78 88888.00 2016-08-10 10:21:40.750 223 12215.50 43.80 54202.75 88888.00 2016-08-10 10:21:40.875 223 12215.48 43.90 54202.72 88888.00 2016-08-10 10:21:41.000 223 12215.48 43.98 54202.68 88888.00 2016-08-10 10:21:41.125 223 12215.55 44.02 54202.65 88888.00 2016-08-10 10:21:41.250 223 12215.60 44.05 54202.62 88888.00 2016-08-10 10:21:41.375 223 12215.73 44.12 54202.60 88888.00 2016-08-10 10:21:41.500 223 12215.83 44.20 54202.57 88888.00 2016-08-10 10:21:41.625 223 12215.95 44.25 54202.50 88888.00 2016-08-10 10:21:41.750 223 12216.00 44.33 54202.50 88888.00 2016-08-10 10:21:41.875 223 12216.08 44.35 54202.47 88888.00 2016-08-10 10:21:42.000 223 12216.12 44.30 54202.43 88888.00 2016-08-10 10:21:42.125 223 12216.20 44.40 54202.40 88888.00 2016-08-10 10:21:42.250 223 12216.25 44.48 54202.35 88888.00 2016-08-10 10:21:42.375 223 12216.35 44.50 54202.32 88888.00 2016-08-10 10:21:42.500 223 12216.50 44.55 54202.30 88888.00 2016-08-10 10:21:42.625 223 12216.60 44.62 54202.28 88888.00 2016-08-10 10:21:42.750 223 12216.73 44.73 54202.22 88888.00 2016-08-10 10:21:42.875 223 12216.75 44.80 54202.22 88888.00 2016-08-10 10:21:43.000 223 12216.80 44.88 54202.18 88888.00 2016-08-10 10:21:43.125 223 12217.00 44.98 54202.18 88888.00 2016-08-10 10:21:43.250 223 12217.17 45.05 54202.12 88888.00 2016-08-10 10:21:43.375 223 12217.30 45.15 54202.15 88888.00 2016-08-10 10:21:43.500 223 12217.42 45.25 54202.10 88888.00 2016-08-10 10:21:43.625 223 12217.52 45.33 54202.07 88888.00 2016-08-10 10:21:43.750 223 12217.60 45.40 54202.05 88888.00 2016-08-10 10:21:43.875 223 12217.70 45.50 54202.05 88888.00 2016-08-10 10:21:44.000 223 12217.77 45.55 54202.03 88888.00 2016-08-10 10:21:44.125 223 12217.90 45.65 54202.00 88888.00 2016-08-10 10:21:44.250 223 12218.00 45.70 54201.97 88888.00 2016-08-10 10:21:44.375 223 12218.08 45.75 54201.97 88888.00 2016-08-10 10:21:44.500 223 12218.17 45.85 54201.95 88888.00 2016-08-10 10:21:44.625 223 12218.25 45.90 54201.93 88888.00 2016-08-10 10:21:44.750 223 12218.33 45.98 54201.93 88888.00 2016-08-10 10:21:44.875 223 12218.42 46.12 54201.90 88888.00 2016-08-10 10:21:45.000 223 12218.50 46.23 54201.90 88888.00 2016-08-10 10:21:45.125 223 12218.52 46.27 54201.90 88888.00 2016-08-10 10:21:45.250 223 12218.60 46.33 54201.90 88888.00 2016-08-10 10:21:45.375 223 12218.67 46.38 54201.88 88888.00 2016-08-10 10:21:45.500 223 12218.77 46.45 54201.90 88888.00 2016-08-10 10:21:45.625 223 12218.83 46.52 54201.90 88888.00 2016-08-10 10:21:45.750 223 12218.95 46.58 54201.90 88888.00 2016-08-10 10:21:45.875 223 12218.98 46.55 54201.93 88888.00 2016-08-10 10:21:46.000 223 12219.02 46.58 54201.90 88888.00 2016-08-10 10:21:46.125 223 12219.08 46.62 54201.93 88888.00 2016-08-10 10:21:46.250 223 12219.08 46.60 54201.97 88888.00 2016-08-10 10:21:46.375 223 12219.10 46.60 54201.97 88888.00 2016-08-10 10:21:46.500 223 12219.12 46.58 54202.00 88888.00 2016-08-10 10:21:46.625 223 12219.23 46.60 54202.03 88888.00 2016-08-10 10:21:46.750 223 12219.23 46.60 54202.00 88888.00 2016-08-10 10:21:46.875 223 12219.25 46.58 54202.03 88888.00 2016-08-10 10:21:47.000 223 12219.38 46.55 54202.05 88888.00 2016-08-10 10:21:47.125 223 12219.40 46.52 54202.07 88888.00 2016-08-10 10:21:47.250 223 12219.48 46.50 54202.10 88888.00 2016-08-10 10:21:47.375 223 12219.58 46.48 54202.12 88888.00 2016-08-10 10:21:47.500 223 12219.67 46.48 54202.15 88888.00 2016-08-10 10:21:47.625 223 12219.75 46.48 54202.20 88888.00 2016-08-10 10:21:47.750 223 12219.85 46.45 54202.25 88888.00 2016-08-10 10:21:47.875 223 12219.95 46.42 54202.25 88888.00 2016-08-10 10:21:48.000 223 12220.05 46.42 54202.28 88888.00 2016-08-10 10:21:48.125 223 12220.15 46.42 54202.32 88888.00 2016-08-10 10:21:48.250 223 12220.25 46.38 54202.32 88888.00 2016-08-10 10:21:48.375 223 12220.35 46.40 54202.35 88888.00 2016-08-10 10:21:48.500 223 12220.45 46.35 54202.38 88888.00 2016-08-10 10:21:48.625 223 12220.52 46.38 54202.43 88888.00 2016-08-10 10:21:48.750 223 12220.65 46.42 54202.45 88888.00 2016-08-10 10:21:48.875 223 12220.73 46.38 54202.50 88888.00 2016-08-10 10:21:49.000 223 12220.85 46.40 54202.50 88888.00 2016-08-10 10:21:49.125 223 12220.98 46.45 54202.53 88888.00 2016-08-10 10:21:49.250 223 12221.05 46.45 54202.62 88888.00 2016-08-10 10:21:49.375 223 12221.12 46.48 54202.65 88888.00 2016-08-10 10:21:49.500 223 12221.17 46.50 54202.65 88888.00 2016-08-10 10:21:49.625 223 12221.20 46.55 54202.70 88888.00 2016-08-10 10:21:49.750 223 12221.20 46.60 54202.75 88888.00 2016-08-10 10:21:49.875 223 12221.12 46.65 54202.80 88888.00 2016-08-10 10:21:50.000 223 12221.15 46.70 54202.82 88888.00 2016-08-10 10:21:50.125 223 12221.17 46.77 54202.88 88888.00 2016-08-10 10:21:50.250 223 12221.17 46.80 54202.95 88888.00 2016-08-10 10:21:50.375 223 12221.20 46.83 54202.97 88888.00 2016-08-10 10:21:50.500 223 12221.10 46.77 54203.00 88888.00 2016-08-10 10:21:50.625 223 12221.08 46.73 54203.07 88888.00 2016-08-10 10:21:50.750 223 12221.10 46.67 54203.12 88888.00 2016-08-10 10:21:50.875 223 12221.10 46.62 54203.15 88888.00 2016-08-10 10:21:51.000 223 12221.08 46.58 54203.18 88888.00 2016-08-10 10:21:51.125 223 12221.10 46.52 54203.25 88888.00 2016-08-10 10:21:51.250 223 12221.17 46.48 54203.30 88888.00 2016-08-10 10:21:51.375 223 12221.27 46.40 54203.28 88888.00 2016-08-10 10:21:51.500 223 12221.30 46.30 54203.30 88888.00 2016-08-10 10:21:51.625 223 12221.30 46.23 54203.35 88888.00 2016-08-10 10:21:51.750 223 12221.40 46.17 54203.38 88888.00 2016-08-10 10:21:51.875 223 12221.50 46.08 54203.40 88888.00 2016-08-10 10:21:52.000 223 12221.58 46.00 54203.40 88888.00 2016-08-10 10:21:52.125 223 12221.67 45.90 54203.43 88888.00 2016-08-10 10:21:52.250 223 12221.75 45.85 54203.47 88888.00 2016-08-10 10:21:52.375 223 12221.95 45.80 54203.53 88888.00 2016-08-10 10:21:52.500 223 12222.10 45.70 54203.53 88888.00 2016-08-10 10:21:52.625 223 12222.20 45.60 54203.53 88888.00 2016-08-10 10:21:52.750 223 12222.30 45.55 54203.55 88888.00 2016-08-10 10:21:52.875 223 12222.48 45.48 54203.55 88888.00 2016-08-10 10:21:53.000 223 12222.73 45.40 54203.57 88888.00 2016-08-10 10:21:53.125 223 12222.88 45.35 54203.60 88888.00 2016-08-10 10:21:53.250 223 12223.05 45.33 54203.62 88888.00 2016-08-10 10:21:53.375 223 12223.23 45.33 54203.65 88888.00 2016-08-10 10:21:53.500 223 12223.38 45.35 54203.65 88888.00 2016-08-10 10:21:53.625 223 12223.52 45.35 54203.62 88888.00 2016-08-10 10:21:53.750 223 12223.62 45.33 54203.62 88888.00 2016-08-10 10:21:53.875 223 12223.75 45.30 54203.62 88888.00 2016-08-10 10:21:54.000 223 12223.92 45.30 54203.62 88888.00 2016-08-10 10:21:54.125 223 12224.08 45.30 54203.62 88888.00 2016-08-10 10:21:54.250 223 12224.17 45.25 54203.65 88888.00 2016-08-10 10:21:54.375 223 12224.33 45.25 54203.65 88888.00 2016-08-10 10:21:54.500 223 12224.42 45.20 54203.65 88888.00 2016-08-10 10:21:54.625 223 12224.55 45.12 54203.65 88888.00 2016-08-10 10:21:54.750 223 12224.65 45.02 54203.62 88888.00 2016-08-10 10:21:54.875 223 12224.75 44.95 54203.68 88888.00 2016-08-10 10:21:55.000 223 12224.80 44.85 54203.65 88888.00 2016-08-10 10:21:55.125 223 12224.90 44.77 54203.65 88888.00 2016-08-10 10:21:55.250 223 12224.95 44.67 54203.65 88888.00 2016-08-10 10:21:55.375 223 12225.12 44.65 54203.65 88888.00 2016-08-10 10:21:55.500 223 12225.20 44.60 54203.62 88888.00 2016-08-10 10:21:55.625 223 12225.30 44.58 54203.62 88888.00 2016-08-10 10:21:55.750 223 12225.38 44.50 54203.60 88888.00 2016-08-10 10:21:55.875 223 12225.38 44.48 54203.57 88888.00 2016-08-10 10:21:56.000 223 12225.42 44.42 54203.57 88888.00 2016-08-10 10:21:56.125 223 12225.55 44.42 54203.60 88888.00 2016-08-10 10:21:56.250 223 12225.62 44.40 54203.60 88888.00 2016-08-10 10:21:56.375 223 12225.65 44.40 54203.60 88888.00 2016-08-10 10:21:56.500 223 12225.65 44.40 54203.62 88888.00 2016-08-10 10:21:56.625 223 12225.65 44.42 54203.62 88888.00 2016-08-10 10:21:56.750 223 12225.70 44.42 54203.65 88888.00 2016-08-10 10:21:56.875 223 12225.67 44.42 54203.65 88888.00 2016-08-10 10:21:57.000 223 12225.70 44.40 54203.68 88888.00 2016-08-10 10:21:57.125 223 12225.65 44.40 54203.70 88888.00 2016-08-10 10:21:57.250 223 12225.62 44.38 54203.75 88888.00 2016-08-10 10:21:57.375 223 12225.62 44.38 54203.75 88888.00 2016-08-10 10:21:57.500 223 12225.60 44.38 54203.80 88888.00 2016-08-10 10:21:57.625 223 12225.58 44.38 54203.78 88888.00 2016-08-10 10:21:57.750 223 12225.58 44.35 54203.80 88888.00 2016-08-10 10:21:57.875 223 12225.65 44.38 54203.82 88888.00 2016-08-10 10:21:58.000 223 12225.62 44.38 54203.82 88888.00 2016-08-10 10:21:58.125 223 12225.50 44.35 54203.85 88888.00 2016-08-10 10:21:58.250 223 12225.45 44.30 54203.88 88888.00 2016-08-10 10:21:58.375 223 12225.52 44.30 54203.90 88888.00 2016-08-10 10:21:58.500 223 12225.58 44.30 54203.93 88888.00 2016-08-10 10:21:58.625 223 12225.65 44.30 54203.93 88888.00 2016-08-10 10:21:58.750 223 12225.65 44.33 54203.93 88888.00 2016-08-10 10:21:58.875 223 12225.73 44.35 54203.95 88888.00 2016-08-10 10:21:59.000 223 12225.80 44.35 54203.97 88888.00 2016-08-10 10:21:59.125 223 12225.77 44.35 54204.00 88888.00 2016-08-10 10:21:59.250 223 12225.75 44.33 54204.03 88888.00 2016-08-10 10:21:59.375 223 12225.83 44.38 54204.05 88888.00 2016-08-10 10:21:59.500 223 12225.80 44.45 54204.10 88888.00 2016-08-10 10:21:59.625 223 12225.77 44.48 54204.12 88888.00 2016-08-10 10:21:59.750 223 12225.80 44.52 54204.12 88888.00 2016-08-10 10:21:59.875 223 12225.77 44.55 54204.12 88888.00 2016-08-10 10:22:00.000 223 12225.70 44.60 54204.15 88888.00 2016-08-10 10:22:00.125 223 12225.67 44.62 54204.20 88888.00 2016-08-10 10:22:00.250 223 12225.67 44.70 54204.25 88888.00 2016-08-10 10:22:00.375 223 12225.65 44.77 54204.22 88888.00 2016-08-10 10:22:00.500 223 12225.58 44.80 54204.28 88888.00 2016-08-10 10:22:00.625 223 12225.55 44.83 54204.28 88888.00 2016-08-10 10:22:00.750 223 12225.58 44.85 54204.28 88888.00 2016-08-10 10:22:00.875 223 12225.55 44.90 54204.35 88888.00 2016-08-10 10:22:01.000 223 12225.50 44.98 54204.38 88888.00 2016-08-10 10:22:01.125 223 12225.42 45.05 54204.40 88888.00 2016-08-10 10:22:01.250 223 12225.38 45.10 54204.43 88888.00 2016-08-10 10:22:01.375 223 12225.38 45.17 54204.45 88888.00 2016-08-10 10:22:01.500 223 12225.35 45.25 54204.45 88888.00 2016-08-10 10:22:01.625 223 12225.35 45.30 54204.45 88888.00 2016-08-10 10:22:01.750 223 12225.40 45.35 54204.45 88888.00 2016-08-10 10:22:01.875 223 12225.35 45.40 54204.43 88888.00 2016-08-10 10:22:02.000 223 12225.33 45.50 54204.43 88888.00 2016-08-10 10:22:02.125 223 12225.27 45.55 54204.45 88888.00 2016-08-10 10:22:02.250 223 12225.20 45.62 54204.47 88888.00 2016-08-10 10:22:02.375 223 12225.17 45.67 54204.53 88888.00 2016-08-10 10:22:02.500 223 12225.15 45.73 54204.53 88888.00 2016-08-10 10:22:02.625 223 12225.12 45.77 54204.50 88888.00 2016-08-10 10:22:02.750 223 12225.10 45.80 54204.53 88888.00 2016-08-10 10:22:02.875 223 12225.08 45.88 54204.53 88888.00 2016-08-10 10:22:03.000 223 12225.00 45.92 54204.57 88888.00 2016-08-10 10:22:03.125 223 12224.95 45.95 54204.62 88888.00 2016-08-10 10:22:03.250 223 12224.85 46.02 54204.62 88888.00 2016-08-10 10:22:03.375 223 12224.80 46.08 54204.62 88888.00 2016-08-10 10:22:03.500 223 12224.75 46.12 54204.65 88888.00 2016-08-10 10:22:03.625 223 12224.70 46.20 54204.68 88888.00 2016-08-10 10:22:03.750 223 12224.60 46.23 54204.70 88888.00 2016-08-10 10:22:03.875 223 12224.52 46.25 54204.72 88888.00 2016-08-10 10:22:04.000 223 12224.40 46.27 54204.72 88888.00 2016-08-10 10:22:04.125 223 12224.20 46.33 54204.78 88888.00 2016-08-10 10:22:04.250 223 12224.05 46.38 54204.80 88888.00 2016-08-10 10:22:04.375 223 12224.00 46.40 54204.80 88888.00 2016-08-10 10:22:04.500 223 12223.88 46.45 54204.85 88888.00 2016-08-10 10:22:04.625 223 12223.73 46.48 54204.88 88888.00 2016-08-10 10:22:04.750 223 12223.60 46.45 54204.90 88888.00 2016-08-10 10:22:04.875 223 12223.42 46.42 54204.93 88888.00 2016-08-10 10:22:05.000 223 12223.27 46.42 54204.97 88888.00 2016-08-10 10:22:05.125 223 12223.20 46.42 54205.03 88888.00 2016-08-10 10:22:05.250 223 12223.08 46.42 54205.05 88888.00 2016-08-10 10:22:05.375 223 12223.02 46.42 54205.07 88888.00 2016-08-10 10:22:05.500 223 12222.90 46.48 54205.07 88888.00 2016-08-10 10:22:05.625 223 12222.73 46.48 54205.12 88888.00 2016-08-10 10:22:05.750 223 12222.58 46.45 54205.20 88888.00 2016-08-10 10:22:05.875 223 12222.45 46.45 54205.22 88888.00 2016-08-10 10:22:06.000 223 12222.33 46.42 54205.28 88888.00 2016-08-10 10:22:06.125 223 12222.20 46.35 54205.32 88888.00 2016-08-10 10:22:06.250 223 12222.15 46.25 54205.38 88888.00 2016-08-10 10:22:06.375 223 12222.08 46.23 54205.43 88888.00 2016-08-10 10:22:06.500 223 12221.92 46.20 54205.47 88888.00 2016-08-10 10:22:06.625 223 12221.80 46.12 54205.53 88888.00 2016-08-10 10:22:06.750 223 12221.73 46.00 54205.57 88888.00 2016-08-10 10:22:06.875 223 12221.65 45.92 54205.60 88888.00 2016-08-10 10:22:07.000 223 12221.55 45.83 54205.65 88888.00 2016-08-10 10:22:07.125 223 12221.38 45.70 54205.68 88888.00 2016-08-10 10:22:07.250 223 12221.25 45.58 54205.72 88888.00 2016-08-10 10:22:07.375 223 12221.25 45.50 54205.75 88888.00 2016-08-10 10:22:07.500 223 12221.15 45.38 54205.82 88888.00 2016-08-10 10:22:07.625 223 12221.02 45.30 54205.85 88888.00 2016-08-10 10:22:07.750 223 12220.98 45.27 54205.93 88888.00 2016-08-10 10:22:07.875 223 12220.95 45.20 54205.95 88888.00 2016-08-10 10:22:08.000 223 12220.85 45.12 54205.97 88888.00 2016-08-10 10:22:08.125 223 12220.77 45.08 54206.00 88888.00 2016-08-10 10:22:08.250 223 12220.77 45.05 54206.05 88888.00 2016-08-10 10:22:08.375 223 12220.77 45.08 54206.05 88888.00 2016-08-10 10:22:08.500 223 12220.77 45.05 54206.10 88888.00 2016-08-10 10:22:08.625 223 12220.75 45.00 54206.12 88888.00 2016-08-10 10:22:08.750 223 12220.73 45.00 54206.15 88888.00 2016-08-10 10:22:08.875 223 12220.73 45.02 54206.18 88888.00 2016-08-10 10:22:09.000 223 12220.73 45.02 54206.18 88888.00 2016-08-10 10:22:09.125 223 12220.65 45.05 54206.18 88888.00 2016-08-10 10:22:09.250 223 12220.58 45.12 54206.20 88888.00 2016-08-10 10:22:09.375 223 12220.62 45.23 54206.22 88888.00 2016-08-10 10:22:09.500 223 12220.60 45.33 54206.25 88888.00 2016-08-10 10:22:09.625 223 12220.58 45.35 54206.25 88888.00 2016-08-10 10:22:09.750 223 12220.60 45.45 54206.25 88888.00 2016-08-10 10:22:09.875 223 12220.60 45.50 54206.25 88888.00 2016-08-10 10:22:10.000 223 12220.62 45.55 54206.28 88888.00 2016-08-10 10:22:10.125 223 12220.58 45.60 54206.28 88888.00 2016-08-10 10:22:10.250 223 12220.50 45.65 54206.28 88888.00 2016-08-10 10:22:10.375 223 12220.52 45.70 54206.28 88888.00 2016-08-10 10:22:10.500 223 12220.52 45.70 54206.30 88888.00 2016-08-10 10:22:10.625 223 12220.52 45.67 54206.30 88888.00 2016-08-10 10:22:10.750 223 12220.55 45.70 54206.30 88888.00 2016-08-10 10:22:10.875 223 12220.60 45.73 54206.30 88888.00 2016-08-10 10:22:11.000 223 12220.65 45.77 54206.30 88888.00 2016-08-10 10:22:11.125 223 12220.65 45.83 54206.32 88888.00 2016-08-10 10:22:11.250 223 12220.58 45.88 54206.35 88888.00 2016-08-10 10:22:11.375 223 12220.60 45.95 54206.32 88888.00 2016-08-10 10:22:11.500 223 12220.62 46.02 54206.32 88888.00 2016-08-10 10:22:11.625 223 12220.62 46.15 54206.35 88888.00 2016-08-10 10:22:11.750 223 12220.60 46.30 54206.35 88888.00 2016-08-10 10:22:11.875 223 12220.60 46.45 54206.38 88888.00 2016-08-10 10:22:12.000 223 12220.60 46.58 54206.38 88888.00 2016-08-10 10:22:12.125 223 12220.60 46.67 54206.38 88888.00 2016-08-10 10:22:12.250 223 12220.48 46.77 54206.40 88888.00 2016-08-10 10:22:12.375 223 12220.38 46.90 54206.38 88888.00 2016-08-10 10:22:12.500 223 12220.20 47.02 54206.40 88888.00 2016-08-10 10:22:12.625 223 12220.12 47.17 54206.40 88888.00 2016-08-10 10:22:12.750 223 12220.12 47.27 54206.43 88888.00 2016-08-10 10:22:12.875 223 12220.02 47.38 54206.40 88888.00 2016-08-10 10:22:13.000 223 12219.98 47.48 54206.40 88888.00 2016-08-10 10:22:13.125 223 12220.02 47.50 54206.40 88888.00 2016-08-10 10:22:13.250 223 12219.98 47.55 54206.40 88888.00 2016-08-10 10:22:13.375 223 12219.95 47.62 54206.43 88888.00 2016-08-10 10:22:13.500 223 12219.98 47.73 54206.45 88888.00 2016-08-10 10:22:13.625 223 12219.98 47.75 54206.45 88888.00 2016-08-10 10:22:13.750 223 12219.90 47.77 54206.45 88888.00 2016-08-10 10:22:13.875 223 12219.92 47.83 54206.45 88888.00 2016-08-10 10:22:14.000 223 12220.00 47.88 54206.47 88888.00 2016-08-10 10:22:14.125 223 12220.02 47.95 54206.53 88888.00 2016-08-10 10:22:14.250 223 12220.02 48.00 54206.50 88888.00 2016-08-10 10:22:14.375 223 12220.10 48.08 54206.53 88888.00 2016-08-10 10:22:14.500 223 12220.10 48.17 54206.53 88888.00 2016-08-10 10:22:14.625 223 12220.10 48.25 54206.53 88888.00 2016-08-10 10:22:14.750 223 12220.08 48.35 54206.53 88888.00 2016-08-10 10:22:14.875 223 12220.10 48.42 54206.53 88888.00 2016-08-10 10:22:15.000 223 12220.05 48.55 54206.55 88888.00 2016-08-10 10:22:15.125 223 12220.05 48.65 54206.57 88888.00 2016-08-10 10:22:15.250 223 12220.02 48.73 54206.60 88888.00 2016-08-10 10:22:15.375 223 12220.02 48.83 54206.60 88888.00 2016-08-10 10:22:15.500 223 12220.05 48.98 54206.60 88888.00 2016-08-10 10:22:15.625 223 12220.02 49.12 54206.60 88888.00 2016-08-10 10:22:15.750 223 12220.05 49.20 54206.60 88888.00 2016-08-10 10:22:15.875 223 12220.08 49.33 54206.57 88888.00 2016-08-10 10:22:16.000 223 12220.05 49.38 54206.60 88888.00 2016-08-10 10:22:16.125 223 12220.02 49.35 54206.60 88888.00 2016-08-10 10:22:16.250 223 12219.98 49.35 54206.62 88888.00 2016-08-10 10:22:16.375 223 12220.00 49.45 54206.65 88888.00 2016-08-10 10:22:16.500 223 12220.05 49.48 54206.65 88888.00 2016-08-10 10:22:16.625 223 12220.10 49.52 54206.62 88888.00 2016-08-10 10:22:16.750 223 12220.12 49.55 54206.60 88888.00 2016-08-10 10:22:16.875 223 12220.20 49.58 54206.65 88888.00 2016-08-10 10:22:17.000 223 12220.27 49.60 54206.62 88888.00 2016-08-10 10:22:17.125 223 12220.40 49.60 54206.62 88888.00 2016-08-10 10:22:17.250 223 12220.55 49.60 54206.62 88888.00 2016-08-10 10:22:17.375 223 12220.75 49.65 54206.60 88888.00 2016-08-10 10:22:17.500 223 12220.85 49.77 54206.62 88888.00 2016-08-10 10:22:17.625 223 12220.90 49.83 54206.60 88888.00 2016-08-10 10:22:17.750 223 12221.02 49.88 54206.57 88888.00 2016-08-10 10:22:17.875 223 12221.12 49.98 54206.57 88888.00 2016-08-10 10:22:18.000 223 12221.20 50.05 54206.57 88888.00 2016-08-10 10:22:18.125 223 12221.33 50.15 54206.57 88888.00 2016-08-10 10:22:18.250 223 12221.42 50.20 54206.55 88888.00 2016-08-10 10:22:18.375 223 12221.55 50.25 54206.57 88888.00 2016-08-10 10:22:18.500 223 12221.58 50.33 54206.60 88888.00 2016-08-10 10:22:18.625 223 12221.55 50.38 54206.57 88888.00 2016-08-10 10:22:18.750 223 12221.60 50.42 54206.55 88888.00 2016-08-10 10:22:18.875 223 12221.67 50.48 54206.55 88888.00 2016-08-10 10:22:19.000 223 12221.67 50.55 54206.55 88888.00 2016-08-10 10:22:19.125 223 12221.67 50.65 54206.55 88888.00 2016-08-10 10:22:19.250 223 12221.70 50.75 54206.60 88888.00 2016-08-10 10:22:19.375 223 12221.70 50.85 54206.60 88888.00 2016-08-10 10:22:19.500 223 12221.73 50.90 54206.57 88888.00 2016-08-10 10:22:19.625 223 12221.70 50.92 54206.57 88888.00 2016-08-10 10:22:19.750 223 12221.73 50.98 54206.60 88888.00 2016-08-10 10:22:19.875 223 12221.75 51.02 54206.62 88888.00 2016-08-10 10:22:20.000 223 12221.73 51.02 54206.68 88888.00 2016-08-10 10:22:20.125 223 12221.70 51.00 54206.68 88888.00 2016-08-10 10:22:20.250 223 12221.67 50.95 54206.70 88888.00 2016-08-10 10:22:20.375 223 12221.75 50.95 54206.70 88888.00 2016-08-10 10:22:20.500 223 12221.75 50.90 54206.72 88888.00 2016-08-10 10:22:20.625 223 12221.73 50.88 54206.72 88888.00 2016-08-10 10:22:20.750 223 12221.83 50.85 54206.75 88888.00 2016-08-10 10:22:20.875 223 12221.92 50.80 54206.80 88888.00 2016-08-10 10:22:21.000 223 12221.90 50.80 54206.82 88888.00 2016-08-10 10:22:21.125 223 12221.98 50.80 54206.85 88888.00 2016-08-10 10:22:21.250 223 12222.05 50.77 54206.85 88888.00 2016-08-10 10:22:21.375 223 12222.12 50.77 54206.88 88888.00 2016-08-10 10:22:21.500 223 12222.17 50.83 54206.90 88888.00 2016-08-10 10:22:21.625 223 12222.30 50.85 54206.93 88888.00 2016-08-10 10:22:21.750 223 12222.40 50.88 54206.90 88888.00 2016-08-10 10:22:21.875 223 12222.40 50.92 54206.90 88888.00 2016-08-10 10:22:22.000 223 12222.45 50.98 54206.95 88888.00 2016-08-10 10:22:22.125 223 12222.45 51.02 54207.00 88888.00 2016-08-10 10:22:22.250 223 12222.45 51.10 54206.97 88888.00 2016-08-10 10:22:22.375 223 12222.50 51.17 54206.97 88888.00 2016-08-10 10:22:22.500 223 12222.60 51.23 54207.00 88888.00 2016-08-10 10:22:22.625 223 12222.73 51.27 54206.97 88888.00 2016-08-10 10:22:22.750 223 12222.75 51.33 54206.97 88888.00 2016-08-10 10:22:22.875 223 12222.75 51.38 54207.00 88888.00 2016-08-10 10:22:23.000 223 12222.77 51.45 54207.00 88888.00 2016-08-10 10:22:23.125 223 12222.90 51.52 54207.03 88888.00 2016-08-10 10:22:23.250 223 12223.10 51.62 54207.03 88888.00 2016-08-10 10:22:23.375 223 12223.27 51.67 54206.97 88888.00 2016-08-10 10:22:23.500 223 12223.35 51.77 54206.97 88888.00 2016-08-10 10:22:23.625 223 12223.38 51.88 54206.97 88888.00 2016-08-10 10:22:23.750 223 12223.52 52.00 54207.00 88888.00 2016-08-10 10:22:23.875 223 12223.62 52.08 54207.03 88888.00 2016-08-10 10:22:24.000 223 12223.73 52.17 54207.03 88888.00 2016-08-10 10:22:24.125 223 12223.77 52.33 54207.03 88888.00 2016-08-10 10:22:24.250 223 12223.83 52.42 54207.03 88888.00 2016-08-10 10:22:24.375 223 12223.92 52.52 54207.05 88888.00 2016-08-10 10:22:24.500 223 12223.90 52.65 54207.03 88888.00 2016-08-10 10:22:24.625 223 12223.92 52.85 54207.07 88888.00 2016-08-10 10:22:24.750 223 12223.88 53.02 54207.10 88888.00 2016-08-10 10:22:24.875 223 12223.90 53.23 54207.12 88888.00 2016-08-10 10:22:25.000 223 12223.98 53.42 54207.12 88888.00 2016-08-10 10:22:25.125 223 12224.02 53.62 54207.12 88888.00 2016-08-10 10:22:25.250 223 12224.08 53.77 54207.15 88888.00 2016-08-10 10:22:25.375 223 12224.12 53.90 54207.10 88888.00 2016-08-10 10:22:25.500 223 12224.10 54.05 54207.12 88888.00 2016-08-10 10:22:25.625 223 12224.10 54.23 54207.15 88888.00 2016-08-10 10:22:25.750 223 12224.10 54.40 54207.15 88888.00 2016-08-10 10:22:25.875 223 12224.12 54.55 54207.15 88888.00 2016-08-10 10:22:26.000 223 12224.12 54.67 54207.18 88888.00 2016-08-10 10:22:26.125 223 12224.12 54.88 54207.15 88888.00 2016-08-10 10:22:26.250 223 12224.08 55.05 54207.15 88888.00 2016-08-10 10:22:26.375 223 12224.12 55.20 54207.15 88888.00 2016-08-10 10:22:26.500 223 12224.20 55.33 54207.18 88888.00 2016-08-10 10:22:26.625 223 12224.27 55.48 54207.15 88888.00 2016-08-10 10:22:26.750 223 12224.33 55.62 54207.10 88888.00 2016-08-10 10:22:26.875 223 12224.40 55.77 54207.10 88888.00 2016-08-10 10:22:27.000 223 12224.45 55.98 54207.12 88888.00 2016-08-10 10:22:27.125 223 12224.50 56.17 54207.12 88888.00 2016-08-10 10:22:27.250 223 12224.55 56.33 54207.15 88888.00 2016-08-10 10:22:27.375 223 12224.60 56.48 54207.15 88888.00 2016-08-10 10:22:27.500 223 12224.67 56.65 54207.12 88888.00 2016-08-10 10:22:27.625 223 12224.75 56.80 54207.12 88888.00 2016-08-10 10:22:27.750 223 12224.83 56.90 54207.12 88888.00 2016-08-10 10:22:27.875 223 12224.88 57.05 54207.12 88888.00 2016-08-10 10:22:28.000 223 12224.95 57.17 54207.10 88888.00 2016-08-10 10:22:28.125 223 12224.88 57.35 54207.15 88888.00 2016-08-10 10:22:28.250 223 12224.92 57.50 54207.18 88888.00 2016-08-10 10:22:28.375 223 12224.98 57.62 54207.20 88888.00 2016-08-10 10:22:28.500 223 12225.08 57.75 54207.22 88888.00 2016-08-10 10:22:28.625 223 12225.10 57.88 54207.22 88888.00 2016-08-10 10:22:28.750 223 12225.10 58.02 54207.25 88888.00 2016-08-10 10:22:28.875 223 12225.05 58.20 54207.28 88888.00 2016-08-10 10:22:29.000 223 12225.05 58.38 54207.30 88888.00 2016-08-10 10:22:29.125 223 12225.05 58.55 54207.35 88888.00 2016-08-10 10:22:29.250 223 12225.00 58.73 54207.35 88888.00 2016-08-10 10:22:29.375 223 12225.02 58.88 54207.40 88888.00 2016-08-10 10:22:29.500 223 12224.92 59.08 54207.43 88888.00 2016-08-10 10:22:29.625 223 12224.88 59.23 54207.45 88888.00 2016-08-10 10:22:29.750 223 12224.90 59.38 54207.47 88888.00 2016-08-10 10:22:29.875 223 12224.85 59.55 54207.50 88888.00 2016-08-10 10:22:30.000 223 12224.77 59.70 54207.50 88888.00 2016-08-10 10:22:30.125 223 12224.73 59.88 54207.57 88888.00 2016-08-10 10:22:30.250 223 12224.73 60.00 54207.57 88888.00 2016-08-10 10:22:30.375 223 12224.77 60.10 54207.57 88888.00 2016-08-10 10:22:30.500 223 12224.75 60.27 54207.62 88888.00 2016-08-10 10:22:30.625 223 12224.80 60.38 54207.65 88888.00 2016-08-10 10:22:30.750 223 12224.77 60.48 54207.70 88888.00 2016-08-10 10:22:30.875 223 12224.73 60.62 54207.72 88888.00 2016-08-10 10:22:31.000 223 12224.67 60.77 54207.75 88888.00 2016-08-10 10:22:31.125 223 12224.75 60.90 54207.80 88888.00 2016-08-10 10:22:31.250 223 12224.70 60.95 54207.85 88888.00 2016-08-10 10:22:31.375 223 12224.67 61.05 54207.88 88888.00 2016-08-10 10:22:31.500 223 12224.65 61.15 54207.93 88888.00 2016-08-10 10:22:31.625 223 12224.58 61.25 54207.97 88888.00 2016-08-10 10:22:31.750 223 12224.48 61.35 54208.00 88888.00 2016-08-10 10:22:31.875 223 12224.45 61.40 54208.05 88888.00 2016-08-10 10:22:32.000 223 12224.42 61.50 54208.05 88888.00 2016-08-10 10:22:32.125 223 12224.35 61.60 54208.10 88888.00 2016-08-10 10:22:32.250 223 12224.33 61.67 54208.18 88888.00 2016-08-10 10:22:32.375 223 12224.33 61.77 54208.20 88888.00 2016-08-10 10:22:32.500 223 12224.20 61.85 54208.22 88888.00 2016-08-10 10:22:32.625 223 12224.15 61.92 54208.28 88888.00 2016-08-10 10:22:32.750 223 12224.10 62.00 54208.30 88888.00 2016-08-10 10:22:32.875 223 12224.12 62.05 54208.32 88888.00 2016-08-10 10:22:33.000 223 12224.15 62.15 54208.35 88888.00 2016-08-10 10:22:33.125 223 12224.12 62.20 54208.38 88888.00 2016-08-10 10:22:33.250 223 12224.15 62.33 54208.43 88888.00 2016-08-10 10:22:33.375 223 12224.20 62.42 54208.43 88888.00 2016-08-10 10:22:33.500 223 12224.15 62.52 54208.47 88888.00 2016-08-10 10:22:33.625 223 12224.12 62.60 54208.53 88888.00 2016-08-10 10:22:33.750 223 12224.17 62.75 54208.53 88888.00 2016-08-10 10:22:33.875 223 12224.20 62.88 54208.55 88888.00 2016-08-10 10:22:34.000 223 12224.23 62.92 54208.55 88888.00 2016-08-10 10:22:34.125 223 12224.17 63.02 54208.60 88888.00 2016-08-10 10:22:34.250 223 12224.17 63.20 54208.60 88888.00 2016-08-10 10:22:34.375 223 12224.27 63.30 54208.60 88888.00 2016-08-10 10:22:34.500 223 12224.38 63.40 54208.62 88888.00 2016-08-10 10:22:34.625 223 12224.45 63.58 54208.68 88888.00 2016-08-10 10:22:34.750 223 12224.50 63.75 54208.62 88888.00 2016-08-10 10:22:34.875 223 12224.55 63.92 54208.62 88888.00 2016-08-10 10:22:35.000 223 12224.50 64.05 54208.60 88888.00 2016-08-10 10:22:35.125 223 12224.52 64.17 54208.62 88888.00 2016-08-10 10:22:35.250 223 12224.52 64.33 54208.62 88888.00 2016-08-10 10:22:35.375 223 12224.60 64.47 54208.62 88888.00 2016-08-10 10:22:35.500 223 12224.55 64.62 54208.62 88888.00 2016-08-10 10:22:35.625 223 12224.58 64.78 54208.68 88888.00 2016-08-10 10:22:35.750 223 12224.55 64.95 54208.70 88888.00 2016-08-10 10:22:35.875 223 12224.50 65.15 54208.70 88888.00 2016-08-10 10:22:36.000 223 12224.45 65.33 54208.70 88888.00 2016-08-10 10:22:36.125 223 12224.35 65.55 54208.75 88888.00 2016-08-10 10:22:36.250 223 12224.20 65.80 54208.78 88888.00 2016-08-10 10:22:36.375 223 12224.10 66.03 54208.78 88888.00 2016-08-10 10:22:36.500 223 12224.05 66.28 54208.75 88888.00 2016-08-10 10:22:36.625 223 12224.00 66.45 54208.75 88888.00 2016-08-10 10:22:36.750 223 12223.90 66.70 54208.78 88888.00 2016-08-10 10:22:36.875 223 12223.85 66.95 54208.78 88888.00 2016-08-10 10:22:37.000 223 12223.80 67.22 54208.80 88888.00 2016-08-10 10:22:37.125 223 12223.80 67.42 54208.80 88888.00 2016-08-10 10:22:37.250 223 12223.73 67.67 54208.82 88888.00 2016-08-10 10:22:37.375 223 12223.73 67.88 54208.82 88888.00 2016-08-10 10:22:37.500 223 12223.75 68.08 54208.82 88888.00 2016-08-10 10:22:37.625 223 12223.83 68.30 54208.85 88888.00 2016-08-10 10:22:37.750 223 12223.88 68.50 54208.85 88888.00 2016-08-10 10:22:37.875 223 12223.95 68.70 54208.85 88888.00 2016-08-10 10:22:38.000 223 12224.02 68.90 54208.88 88888.00 2016-08-10 10:22:38.125 223 12224.12 69.08 54208.88 88888.00 2016-08-10 10:22:38.250 223 12224.15 69.25 54208.90 88888.00 2016-08-10 10:22:38.375 223 12224.27 69.40 54208.95 88888.00 2016-08-10 10:22:38.500 223 12224.45 69.55 54208.93 88888.00 2016-08-10 10:22:38.625 223 12224.62 69.67 54208.93 88888.00 2016-08-10 10:22:38.750 223 12224.73 69.83 54208.93 88888.00 2016-08-10 10:22:38.875 223 12224.80 70.00 54208.95 88888.00 2016-08-10 10:22:39.000 223 12224.88 70.17 54209.00 88888.00 2016-08-10 10:22:39.125 223 12225.02 70.35 54209.00 88888.00 2016-08-10 10:22:39.250 223 12225.17 70.47 54209.05 88888.00 2016-08-10 10:22:39.375 223 12225.33 70.62 54209.05 88888.00 2016-08-10 10:22:39.500 223 12225.45 70.78 54209.05 88888.00 2016-08-10 10:22:39.625 223 12225.60 70.92 54209.07 88888.00 2016-08-10 10:22:39.750 223 12225.75 71.05 54209.10 88888.00 2016-08-10 10:22:39.875 223 12225.85 71.17 54209.10 88888.00 2016-08-10 10:22:40.000 223 12226.00 71.33 54209.12 88888.00 2016-08-10 10:22:40.125 223 12226.20 71.50 54209.07 88888.00 2016-08-10 10:22:40.250 223 12226.33 71.60 54209.07 88888.00 2016-08-10 10:22:40.375 223 12226.40 71.72 54209.15 88888.00 2016-08-10 10:22:40.500 223 12226.52 71.88 54209.18 88888.00 2016-08-10 10:22:40.625 223 12226.62 72.00 54209.20 88888.00 2016-08-10 10:22:40.750 223 12226.73 72.05 54209.20 88888.00 2016-08-10 10:22:40.875 223 12226.90 72.15 54209.22 88888.00 2016-08-10 10:22:41.000 223 12227.05 72.22 54209.25 88888.00 2016-08-10 10:22:41.125 223 12227.12 72.33 54209.30 88888.00 2016-08-10 10:22:41.250 223 12227.17 72.42 54209.38 88888.00 2016-08-10 10:22:41.375 223 12227.23 72.45 54209.38 88888.00 2016-08-10 10:22:41.500 223 12227.27 72.55 54209.43 88888.00 2016-08-10 10:22:41.625 223 12227.35 72.58 54209.45 88888.00 2016-08-10 10:22:41.750 223 12227.35 72.62 54209.47 88888.00 2016-08-10 10:22:41.875 223 12227.33 72.62 54209.53 88888.00 2016-08-10 10:22:42.000 223 12227.30 72.62 54209.55 88888.00 2016-08-10 10:22:42.125 223 12227.38 72.70 54209.65 88888.00 2016-08-10 10:22:42.250 223 12227.40 72.75 54209.72 88888.00 2016-08-10 10:22:42.375 223 12227.42 72.80 54209.75 88888.00 2016-08-10 10:22:42.500 223 12227.42 72.85 54209.80 88888.00 2016-08-10 10:22:42.625 223 12227.30 72.85 54209.88 88888.00 2016-08-10 10:22:42.750 223 12227.27 72.85 54209.95 88888.00 2016-08-10 10:22:42.875 223 12227.20 72.88 54210.03 88888.00 2016-08-10 10:22:43.000 223 12227.15 72.85 54210.10 88888.00 2016-08-10 10:22:43.125 223 12227.02 72.80 54210.18 88888.00 2016-08-10 10:22:43.250 223 12226.90 72.80 54210.28 88888.00 2016-08-10 10:22:43.375 223 12226.83 72.78 54210.35 88888.00 2016-08-10 10:22:43.500 223 12226.73 72.72 54210.40 88888.00 2016-08-10 10:22:43.625 223 12226.55 72.65 54210.47 88888.00 2016-08-10 10:22:43.750 223 12226.45 72.60 54210.57 88888.00 2016-08-10 10:22:43.875 223 12226.38 72.47 54210.65 88888.00 2016-08-10 10:22:44.000 223 12226.30 72.40 54210.78 88888.00 2016-08-10 10:22:44.125 223 12226.15 72.33 54210.88 88888.00 2016-08-10 10:22:44.250 223 12225.98 72.22 54210.95 88888.00 2016-08-10 10:22:44.375 223 12225.85 72.17 54211.07 88888.00 2016-08-10 10:22:44.500 223 12225.70 72.10 54211.15 88888.00 2016-08-10 10:22:44.625 223 12225.60 72.05 54211.20 88888.00 2016-08-10 10:22:44.750 223 12225.48 72.03 54211.30 88888.00 2016-08-10 10:22:44.875 223 12225.40 71.97 54211.38 88888.00 2016-08-10 10:22:45.000 223 12225.30 71.95 54211.45 88888.00 2016-08-10 10:22:45.125 223 12225.17 71.92 54211.55 88888.00 2016-08-10 10:22:45.250 223 12225.12 71.90 54211.68 88888.00 2016-08-10 10:22:45.375 223 12225.08 71.88 54211.75 88888.00 2016-08-10 10:22:45.500 223 12225.02 71.80 54211.80 88888.00 2016-08-10 10:22:45.625 223 12224.98 71.78 54211.88 88888.00 2016-08-10 10:22:45.750 223 12224.98 71.75 54211.95 88888.00 2016-08-10 10:22:45.875 223 12224.98 71.72 54212.00 88888.00 2016-08-10 10:22:46.000 223 12225.00 71.72 54212.07 88888.00 2016-08-10 10:22:46.125 223 12224.98 71.72 54212.12 88888.00 2016-08-10 10:22:46.250 223 12224.98 71.72 54212.22 88888.00 2016-08-10 10:22:46.375 223 12225.00 71.72 54212.28 88888.00 2016-08-10 10:22:46.500 223 12224.90 71.67 54212.35 88888.00 2016-08-10 10:22:46.625 223 12224.85 71.62 54212.43 88888.00 2016-08-10 10:22:46.750 223 12224.88 71.58 54212.50 88888.00 2016-08-10 10:22:46.875 223 12224.85 71.47 54212.55 88888.00 2016-08-10 10:22:47.000 223 12224.83 71.40 54212.60 88888.00 2016-08-10 10:22:47.125 223 12224.92 71.30 54212.68 88888.00 2016-08-10 10:22:47.250 223 12224.92 71.20 54212.78 88888.00 2016-08-10 10:22:47.375 223 12224.92 71.08 54212.82 88888.00 2016-08-10 10:22:47.500 223 12224.85 70.92 54212.90 88888.00 2016-08-10 10:22:47.625 223 12224.85 70.85 54212.95 88888.00 2016-08-10 10:22:47.750 223 12224.92 70.70 54213.05 88888.00 2016-08-10 10:22:47.875 223 12224.92 70.62 54213.12 88888.00 2016-08-10 10:22:48.000 223 12224.92 70.55 54213.18 88888.00 2016-08-10 10:22:48.125 223 12224.95 70.50 54213.28 88888.00 2016-08-10 10:22:48.250 223 12224.92 70.40 54213.35 88888.00 2016-08-10 10:22:48.375 223 12225.00 70.33 54213.38 88888.00 2016-08-10 10:22:48.500 223 12225.05 70.25 54213.45 88888.00 2016-08-10 10:22:48.625 223 12225.08 70.15 54213.53 88888.00 2016-08-10 10:22:48.750 223 12225.10 70.03 54213.57 88888.00 2016-08-10 10:22:48.875 223 12225.20 69.85 54213.62 88888.00 2016-08-10 10:22:49.000 223 12225.20 69.72 54213.70 88888.00 2016-08-10 10:22:49.125 223 12225.23 69.60 54213.78 88888.00 2016-08-10 10:22:49.250 223 12225.27 69.40 54213.88 88888.00 2016-08-10 10:22:49.375 223 12225.35 69.25 54213.93 88888.00 2016-08-10 10:22:49.500 223 12225.35 69.03 54214.00 88888.00 2016-08-10 10:22:49.625 223 12225.38 68.83 54214.07 88888.00 2016-08-10 10:22:49.750 223 12225.45 68.65 54214.18 88888.00 2016-08-10 10:22:49.875 223 12225.48 68.42 54214.22 88888.00 2016-08-10 10:22:50.000 223 12225.50 68.28 54214.30 88888.00 2016-08-10 10:22:50.125 223 12225.55 68.12 54214.35 88888.00 2016-08-10 10:22:50.250 223 12225.58 67.92 54214.45 88888.00 2016-08-10 10:22:50.375 223 12225.58 67.83 54214.47 88888.00 2016-08-10 10:22:50.500 223 12225.60 67.67 54214.55 88888.00 2016-08-10 10:22:50.625 223 12225.70 67.53 54214.62 88888.00 2016-08-10 10:22:50.750 223 12225.67 67.40 54214.68 88888.00 2016-08-10 10:22:50.875 223 12225.70 67.33 54214.75 88888.00 2016-08-10 10:22:51.000 223 12225.75 67.25 54214.82 88888.00 2016-08-10 10:22:51.125 223 12225.73 67.17 54214.88 88888.00 2016-08-10 10:22:51.250 223 12225.75 67.08 54214.93 88888.00 2016-08-10 10:22:51.375 223 12225.83 67.03 54215.00 88888.00 2016-08-10 10:22:51.500 223 12225.83 67.00 54215.05 88888.00 2016-08-10 10:22:51.625 223 12225.80 66.95 54215.10 88888.00 2016-08-10 10:22:51.750 223 12225.83 66.95 54215.18 88888.00 2016-08-10 10:22:51.875 223 12225.77 66.92 54215.20 88888.00 2016-08-10 10:22:52.000 223 12225.75 66.88 54215.28 88888.00 2016-08-10 10:22:52.125 223 12225.77 66.85 54215.35 88888.00 2016-08-10 10:22:52.250 223 12225.73 66.80 54215.40 88888.00 2016-08-10 10:22:52.375 223 12225.67 66.75 54215.45 88888.00 2016-08-10 10:22:52.500 223 12225.62 66.72 54215.53 88888.00 2016-08-10 10:22:52.625 223 12225.58 66.62 54215.60 88888.00 2016-08-10 10:22:52.750 223 12225.55 66.60 54215.65 88888.00 2016-08-10 10:22:52.875 223 12225.55 66.50 54215.68 88888.00 2016-08-10 10:22:53.000 223 12225.58 66.42 54215.72 88888.00 2016-08-10 10:22:53.125 223 12225.58 66.35 54215.75 88888.00 2016-08-10 10:22:53.250 223 12225.55 66.28 54215.85 88888.00 2016-08-10 10:22:53.375 223 12225.48 66.22 54215.88 88888.00 2016-08-10 10:22:53.500 223 12225.45 66.10 54215.95 88888.00 2016-08-10 10:22:53.625 223 12225.48 65.97 54216.03 88888.00 2016-08-10 10:22:53.750 223 12225.48 65.88 54216.07 88888.00 2016-08-10 10:22:53.875 223 12225.50 65.72 54216.12 88888.00 2016-08-10 10:22:54.000 223 12225.52 65.60 54216.15 88888.00 2016-08-10 10:22:54.125 223 12225.48 65.47 54216.20 88888.00 2016-08-10 10:22:54.250 223 12225.48 65.33 54216.30 88888.00 2016-08-10 10:22:54.375 223 12225.55 65.25 54216.32 88888.00 2016-08-10 10:22:54.500 223 12225.48 65.12 54216.40 88888.00 2016-08-10 10:22:54.625 223 12225.42 64.97 54216.45 88888.00 2016-08-10 10:22:54.750 223 12225.50 64.88 54216.50 88888.00 2016-08-10 10:22:54.875 223 12225.50 64.80 54216.55 88888.00 2016-08-10 10:22:55.000 223 12225.55 64.75 54216.60 88888.00 2016-08-10 10:22:55.125 223 12225.58 64.67 54216.68 88888.00 2016-08-10 10:22:55.250 223 12225.52 64.65 54216.75 88888.00 2016-08-10 10:22:55.375 223 12225.52 64.65 54216.78 88888.00 2016-08-10 10:22:55.500 223 12225.55 64.70 54216.82 88888.00 2016-08-10 10:22:55.625 223 12225.60 64.72 54216.85 88888.00 2016-08-10 10:22:55.750 223 12225.58 64.75 54216.90 88888.00 2016-08-10 10:22:55.875 223 12225.60 64.78 54216.90 88888.00 2016-08-10 10:22:56.000 223 12225.62 64.83 54216.95 88888.00 2016-08-10 10:22:56.125 223 12225.62 64.88 54216.97 88888.00 2016-08-10 10:22:56.250 223 12225.60 64.95 54217.00 88888.00 2016-08-10 10:22:56.375 223 12225.62 64.97 54217.05 88888.00 2016-08-10 10:22:56.500 223 12225.62 65.03 54217.12 88888.00 2016-08-10 10:22:56.625 223 12225.62 65.12 54217.15 88888.00 2016-08-10 10:22:56.750 223 12225.62 65.22 54217.20 88888.00 2016-08-10 10:22:56.875 223 12225.67 65.30 54217.20 88888.00 2016-08-10 10:22:57.000 223 12225.67 65.40 54217.25 88888.00 2016-08-10 10:22:57.125 223 12225.65 65.40 54217.28 88888.00 2016-08-10 10:22:57.250 223 12225.60 65.45 54217.30 88888.00 2016-08-10 10:22:57.375 223 12225.62 65.53 54217.32 88888.00 2016-08-10 10:22:57.500 223 12225.62 65.62 54217.35 88888.00 2016-08-10 10:22:57.625 223 12225.62 65.67 54217.38 88888.00 2016-08-10 10:22:57.750 223 12225.65 65.75 54217.43 88888.00 2016-08-10 10:22:57.875 223 12225.60 65.83 54217.47 88888.00 2016-08-10 10:22:58.000 223 12225.58 65.95 54217.50 88888.00 2016-08-10 10:22:58.125 223 12225.60 66.00 54217.53 88888.00 2016-08-10 10:22:58.250 223 12225.62 66.03 54217.55 88888.00 2016-08-10 10:22:58.375 223 12225.67 66.08 54217.57 88888.00 2016-08-10 10:22:58.500 223 12225.67 66.10 54217.62 88888.00 2016-08-10 10:22:58.625 223 12225.65 66.08 54217.68 88888.00 2016-08-10 10:22:58.750 223 12225.60 66.00 54217.68 88888.00 2016-08-10 10:22:58.875 223 12225.62 65.97 54217.70 88888.00 2016-08-10 10:22:59.000 223 12225.67 65.92 54217.75 88888.00 2016-08-10 10:22:59.125 223 12225.67 65.85 54217.80 88888.00 2016-08-10 10:22:59.250 223 12225.67 65.72 54217.85 88888.00 2016-08-10 10:22:59.375 223 12225.70 65.67 54217.90 88888.00 2016-08-10 10:22:59.500 223 12225.75 65.60 54217.95 88888.00 2016-08-10 10:22:59.625 223 12225.83 65.53 54218.00 88888.00 2016-08-10 10:22:59.750 223 12225.88 65.50 54218.05 88888.00 2016-08-10 10:22:59.875 223 12225.90 65.55 54218.05 88888.00 2016-08-10 10:23:00.000 223 12225.90 65.58 54218.07 88888.00 2016-08-10 10:23:00.125 223 12225.95 65.65 54218.12 88888.00 2016-08-10 10:23:00.250 223 12225.98 65.75 54218.18 88888.00 2016-08-10 10:23:00.375 223 12225.98 65.83 54218.20 88888.00 2016-08-10 10:23:00.500 223 12225.98 65.97 54218.18 88888.00 2016-08-10 10:23:00.625 223 12226.05 66.10 54218.20 88888.00 2016-08-10 10:23:00.750 223 12226.15 66.25 54218.22 88888.00 2016-08-10 10:23:00.875 223 12226.20 66.38 54218.22 88888.00 2016-08-10 10:23:01.000 223 12226.27 66.47 54218.22 88888.00 2016-08-10 10:23:01.125 223 12226.35 66.62 54218.22 88888.00 2016-08-10 10:23:01.250 223 12226.38 66.78 54218.22 88888.00 2016-08-10 10:23:01.375 223 12226.40 66.92 54218.22 88888.00 2016-08-10 10:23:01.500 223 12226.45 67.08 54218.25 88888.00 2016-08-10 10:23:01.625 223 12226.60 67.20 54218.25 88888.00 2016-08-10 10:23:01.750 223 12226.65 67.33 54218.30 88888.00 2016-08-10 10:23:01.875 223 12226.70 67.42 54218.30 88888.00 2016-08-10 10:23:02.000 223 12226.77 67.58 54218.32 88888.00 2016-08-10 10:23:02.125 223 12226.67 67.70 54218.35 88888.00 2016-08-10 10:23:02.250 223 12226.55 67.80 54218.38 88888.00 2016-08-10 10:23:02.375 223 12226.55 67.90 54218.40 88888.00 2016-08-10 10:23:02.500 223 12226.52 67.95 54218.43 88888.00 2016-08-10 10:23:02.625 223 12226.48 67.95 54218.45 88888.00 2016-08-10 10:23:02.750 223 12226.50 67.97 54218.47 88888.00 2016-08-10 10:23:02.875 223 12226.48 68.00 54218.53 88888.00 2016-08-10 10:23:03.000 223 12226.45 68.03 54218.50 88888.00 2016-08-10 10:23:03.125 223 12226.38 67.97 54218.53 88888.00 2016-08-10 10:23:03.250 223 12226.33 67.92 54218.60 88888.00 2016-08-10 10:23:03.375 223 12226.35 67.88 54218.68 88888.00 2016-08-10 10:23:03.500 223 12226.35 67.83 54218.72 88888.00 2016-08-10 10:23:03.625 223 12226.38 67.72 54218.75 88888.00 2016-08-10 10:23:03.750 223 12226.40 67.62 54218.80 88888.00 2016-08-10 10:23:03.875 223 12226.42 67.62 54218.82 88888.00 2016-08-10 10:23:04.000 223 12226.40 67.58 54218.90 88888.00 2016-08-10 10:23:04.125 223 12226.38 67.53 54218.95 88888.00 2016-08-10 10:23:04.250 223 12226.38 67.45 54219.00 88888.00 2016-08-10 10:23:04.375 223 12226.45 67.47 54219.03 88888.00 2016-08-10 10:23:04.500 223 12226.52 67.47 54219.05 88888.00 2016-08-10 10:23:04.625 223 12226.52 67.42 54219.10 88888.00 2016-08-10 10:23:04.750 223 12226.55 67.40 54219.12 88888.00 2016-08-10 10:23:04.875 223 12226.60 67.35 54219.12 88888.00 2016-08-10 10:23:05.000 223 12226.67 67.35 54219.22 88888.00 2016-08-10 10:23:05.125 223 12226.75 67.30 54219.30 88888.00 2016-08-10 10:23:05.250 223 12226.73 67.28 54219.32 88888.00 2016-08-10 10:23:05.375 223 12226.75 67.20 54219.35 88888.00 2016-08-10 10:23:05.500 223 12226.80 67.10 54219.40 88888.00 2016-08-10 10:23:05.625 223 12226.88 67.03 54219.45 88888.00 2016-08-10 10:23:05.750 223 12226.90 66.97 54219.50 88888.00 2016-08-10 10:23:05.875 223 12226.88 66.88 54219.55 88888.00 2016-08-10 10:23:06.000 223 12226.85 66.75 54219.55 88888.00 2016-08-10 10:23:06.125 223 12226.85 66.67 54219.60 88888.00 2016-08-10 10:23:06.250 223 12226.95 66.58 54219.68 88888.00 2016-08-10 10:23:06.375 223 12226.98 66.53 54219.72 88888.00 2016-08-10 10:23:06.500 223 12226.98 66.45 54219.80 88888.00 2016-08-10 10:23:06.625 223 12226.98 66.33 54219.85 88888.00 2016-08-10 10:23:06.750 223 12227.00 66.25 54219.90 88888.00 2016-08-10 10:23:06.875 223 12227.02 66.12 54219.95 88888.00 2016-08-10 10:23:07.000 223 12226.98 66.03 54220.00 88888.00 2016-08-10 10:23:07.125 223 12226.98 65.95 54220.03 88888.00 2016-08-10 10:23:07.250 223 12226.98 65.83 54220.10 88888.00 2016-08-10 10:23:07.375 223 12226.95 65.78 54220.20 88888.00 2016-08-10 10:23:07.500 223 12226.88 65.62 54220.28 88888.00 2016-08-10 10:23:07.625 223 12226.83 65.50 54220.38 88888.00 2016-08-10 10:23:07.750 223 12226.80 65.35 54220.40 88888.00 2016-08-10 10:23:07.875 223 12226.75 65.22 54220.47 88888.00 2016-08-10 10:23:08.000 223 12226.70 65.08 54220.55 88888.00 2016-08-10 10:23:08.125 223 12226.62 64.90 54220.65 88888.00 2016-08-10 10:23:08.250 223 12226.62 64.78 54220.72 88888.00 2016-08-10 10:23:08.375 223 12226.73 64.70 54220.78 88888.00 2016-08-10 10:23:08.500 223 12226.75 64.60 54220.82 88888.00 2016-08-10 10:23:08.625 223 12226.70 64.55 54220.88 88888.00 2016-08-10 10:23:08.750 223 12226.65 64.47 54220.97 88888.00 2016-08-10 10:23:08.875 223 12226.62 64.42 54221.03 88888.00 2016-08-10 10:23:09.000 223 12226.65 64.40 54221.05 88888.00 2016-08-10 10:23:09.125 223 12226.67 64.40 54221.15 88888.00 2016-08-10 10:23:09.250 223 12226.65 64.33 54221.20 88888.00 2016-08-10 10:23:09.375 223 12226.62 64.33 54221.25 88888.00 2016-08-10 10:23:09.500 223 12226.60 64.28 54221.30 88888.00 2016-08-10 10:23:09.625 223 12226.60 64.30 54221.38 88888.00 2016-08-10 10:23:09.750 223 12226.52 64.30 54221.45 88888.00 2016-08-10 10:23:09.875 223 12226.50 64.28 54221.50 88888.00 2016-08-10 10:23:10.000 223 12226.48 64.22 54221.55 88888.00 2016-08-10 10:23:10.125 223 12226.40 64.17 54221.60 88888.00 2016-08-10 10:23:10.250 223 12226.38 64.12 54221.65 88888.00 2016-08-10 10:23:10.375 223 12226.40 64.12 54221.72 88888.00 2016-08-10 10:23:10.500 223 12226.35 64.05 54221.75 88888.00 2016-08-10 10:23:10.625 223 12226.38 64.00 54221.80 88888.00 2016-08-10 10:23:10.750 223 12226.30 63.92 54221.85 88888.00 2016-08-10 10:23:10.875 223 12226.25 63.90 54221.93 88888.00 2016-08-10 10:23:11.000 223 12226.25 63.88 54222.00 88888.00 2016-08-10 10:23:11.125 223 12226.20 63.83 54222.05 88888.00 2016-08-10 10:23:11.250 223 12226.12 63.83 54222.10 88888.00 2016-08-10 10:23:11.375 223 12226.10 63.88 54222.15 88888.00 2016-08-10 10:23:11.500 223 12226.02 63.88 54222.20 88888.00 2016-08-10 10:23:11.625 223 12225.95 63.88 54222.28 88888.00 2016-08-10 10:23:11.750 223 12225.85 63.85 54222.38 88888.00 2016-08-10 10:23:11.875 223 12225.80 63.80 54222.45 88888.00 2016-08-10 10:23:12.000 223 12225.75 63.73 54222.50 88888.00 2016-08-10 10:23:12.125 223 12225.77 63.62 54222.55 88888.00 2016-08-10 10:23:12.250 223 12225.73 63.48 54222.62 88888.00 2016-08-10 10:23:12.375 223 12225.77 63.42 54222.68 88888.00 2016-08-10 10:23:12.500 223 12225.80 63.27 54222.75 88888.00 2016-08-10 10:23:12.625 223 12225.80 63.15 54222.82 88888.00 2016-08-10 10:23:12.750 223 12225.80 63.00 54222.90 88888.00 2016-08-10 10:23:12.875 223 12225.88 62.85 54222.97 88888.00 2016-08-10 10:23:13.000 223 12225.95 62.75 54223.03 88888.00 2016-08-10 10:23:13.125 223 12226.02 62.60 54223.10 88888.00 2016-08-10 10:23:13.250 223 12226.00 62.42 54223.18 88888.00 2016-08-10 10:23:13.375 223 12225.95 62.33 54223.22 88888.00 2016-08-10 10:23:13.500 223 12226.00 62.23 54223.28 88888.00 2016-08-10 10:23:13.625 223 12226.05 62.20 54223.38 88888.00 2016-08-10 10:23:13.750 223 12226.08 62.12 54223.45 88888.00 2016-08-10 10:23:13.875 223 12226.17 62.05 54223.53 88888.00 2016-08-10 10:23:14.000 223 12226.25 62.02 54223.60 88888.00 2016-08-10 10:23:14.125 223 12226.30 62.00 54223.68 88888.00 2016-08-10 10:23:14.250 223 12226.33 61.90 54223.75 88888.00 2016-08-10 10:23:14.375 223 12226.38 61.85 54223.78 88888.00 2016-08-10 10:23:14.500 223 12226.38 61.75 54223.88 88888.00 2016-08-10 10:23:14.625 223 12226.35 61.70 54223.93 88888.00 2016-08-10 10:23:14.750 223 12226.35 61.70 54224.00 88888.00 2016-08-10 10:23:14.875 223 12226.35 61.65 54224.07 88888.00 2016-08-10 10:23:15.000 223 12226.30 61.70 54224.12 88888.00 2016-08-10 10:23:15.125 223 12226.35 61.70 54224.18 88888.00 2016-08-10 10:23:15.250 223 12226.38 61.73 54224.22 88888.00 2016-08-10 10:23:15.375 223 12226.35 61.77 54224.28 88888.00 2016-08-10 10:23:15.500 223 12226.35 61.83 54224.30 88888.00 2016-08-10 10:23:15.625 223 12226.38 61.90 54224.35 88888.00 2016-08-10 10:23:15.750 223 12226.45 61.95 54224.38 88888.00 2016-08-10 10:23:15.875 223 12226.52 62.02 54224.43 88888.00 2016-08-10 10:23:16.000 223 12226.52 62.05 54224.45 88888.00 2016-08-10 10:23:16.125 223 12226.60 62.02 54224.50 88888.00 2016-08-10 10:23:16.250 223 12226.62 62.05 54224.50 88888.00 2016-08-10 10:23:16.375 223 12226.67 62.08 54224.53 88888.00 2016-08-10 10:23:16.500 223 12226.67 62.10 54224.53 88888.00 2016-08-10 10:23:16.625 223 12226.73 62.05 54224.53 88888.00 2016-08-10 10:23:16.750 223 12226.85 62.08 54224.53 88888.00 2016-08-10 10:23:16.875 223 12226.92 62.05 54224.55 88888.00 2016-08-10 10:23:17.000 223 12226.98 62.00 54224.57 88888.00 2016-08-10 10:23:17.125 223 12227.08 61.98 54224.60 88888.00 2016-08-10 10:23:17.250 223 12227.12 62.00 54224.62 88888.00 2016-08-10 10:23:17.375 223 12227.15 62.00 54224.62 88888.00 2016-08-10 10:23:17.500 223 12227.15 62.02 54224.62 88888.00 2016-08-10 10:23:17.625 223 12227.17 62.10 54224.65 88888.00 2016-08-10 10:23:17.750 223 12227.25 62.15 54224.68 88888.00 2016-08-10 10:23:17.875 223 12227.30 62.17 54224.65 88888.00 2016-08-10 10:23:18.000 223 12227.35 62.27 54224.68 88888.00 2016-08-10 10:23:18.125 223 12227.38 62.30 54224.70 88888.00 2016-08-10 10:23:18.250 223 12227.50 62.33 54224.68 88888.00 2016-08-10 10:23:18.375 223 12227.62 62.38 54224.70 88888.00 2016-08-10 10:23:18.500 223 12227.75 62.45 54224.72 88888.00 2016-08-10 10:23:18.625 223 12227.85 62.52 54224.72 88888.00 2016-08-10 10:23:18.750 223 12227.95 62.60 54224.72 88888.00 2016-08-10 10:23:18.875 223 12228.02 62.55 54224.72 88888.00 2016-08-10 10:23:19.000 223 12228.15 62.58 54224.72 88888.00 2016-08-10 10:23:19.125 223 12228.33 62.62 54224.75 88888.00 2016-08-10 10:23:19.250 223 12228.42 62.62 54224.72 88888.00 2016-08-10 10:23:19.375 223 12228.52 62.65 54224.75 88888.00 2016-08-10 10:23:19.500 223 12228.60 62.62 54224.72 88888.00 2016-08-10 10:23:19.625 223 12228.67 62.62 54224.70 88888.00 2016-08-10 10:23:19.750 223 12228.88 62.60 54224.75 88888.00 2016-08-10 10:23:19.875 223 12229.00 62.60 54224.78 88888.00 2016-08-10 10:23:20.000 223 12229.08 62.60 54224.78 88888.00 2016-08-10 10:23:20.125 223 12229.15 62.60 54224.78 88888.00 2016-08-10 10:23:20.250 223 12229.23 62.58 54224.80 88888.00 2016-08-10 10:23:20.375 223 12229.27 62.60 54224.82 88888.00 2016-08-10 10:23:20.500 223 12229.30 62.65 54224.82 88888.00 2016-08-10 10:23:20.625 223 12229.40 62.67 54224.88 88888.00 2016-08-10 10:23:20.750 223 12229.42 62.70 54224.93 88888.00 2016-08-10 10:23:20.875 223 12229.38 62.73 54224.93 88888.00 2016-08-10 10:23:21.000 223 12229.35 62.80 54224.95 88888.00 2016-08-10 10:23:21.125 223 12229.30 62.83 54225.00 88888.00 2016-08-10 10:23:21.250 223 12229.25 62.88 54225.07 88888.00 2016-08-10 10:23:21.375 223 12229.25 62.90 54225.07 88888.00 2016-08-10 10:23:21.500 223 12229.20 62.90 54225.15 88888.00 2016-08-10 10:23:21.625 223 12229.20 62.92 54225.22 88888.00 2016-08-10 10:23:21.750 223 12229.23 62.92 54225.28 88888.00 2016-08-10 10:23:21.875 223 12229.20 62.98 54225.28 88888.00 2016-08-10 10:23:22.000 223 12229.15 62.98 54225.32 88888.00 2016-08-10 10:23:22.125 223 12229.15 62.98 54225.35 88888.00 2016-08-10 10:23:22.250 223 12229.17 62.95 54225.40 88888.00 2016-08-10 10:23:22.375 223 12229.17 62.92 54225.40 88888.00 2016-08-10 10:23:22.500 223 12229.17 62.92 54225.47 88888.00 2016-08-10 10:23:22.625 223 12229.23 62.90 54225.50 88888.00 2016-08-10 10:23:22.750 223 12229.25 62.92 54225.55 88888.00 2016-08-10 10:23:22.875 223 12229.30 62.85 54225.55 88888.00 2016-08-10 10:23:23.000 223 12229.35 62.85 54225.55 88888.00 2016-08-10 10:23:23.125 223 12229.35 62.83 54225.60 88888.00 2016-08-10 10:23:23.250 223 12229.33 62.75 54225.68 88888.00 2016-08-10 10:23:23.375 223 12229.42 62.73 54225.68 88888.00 2016-08-10 10:23:23.500 223 12229.45 62.73 54225.72 88888.00 2016-08-10 10:23:23.625 223 12229.48 62.67 54225.78 88888.00 2016-08-10 10:23:23.750 223 12229.55 62.67 54225.82 88888.00 2016-08-10 10:23:23.875 223 12229.58 62.65 54225.88 88888.00 2016-08-10 10:23:24.000 223 12229.58 62.65 54225.93 88888.00 2016-08-10 10:23:24.125 223 12229.55 62.62 54225.97 88888.00 2016-08-10 10:23:24.250 223 12229.50 62.60 54226.05 88888.00 2016-08-10 10:23:24.375 223 12229.48 62.62 54226.10 88888.00 2016-08-10 10:23:24.500 223 12229.52 62.65 54226.18 88888.00 2016-08-10 10:23:24.625 223 12229.52 62.62 54226.22 88888.00 2016-08-10 10:23:24.750 223 12229.42 62.62 54226.30 88888.00 2016-08-10 10:23:24.875 223 12229.48 62.60 54226.35 88888.00 2016-08-10 10:23:25.000 223 12229.58 62.58 54226.38 88888.00 2016-08-10 10:23:25.125 223 12229.58 62.58 54226.43 88888.00 2016-08-10 10:23:25.250 223 12229.52 62.52 54226.50 88888.00 2016-08-10 10:23:25.375 223 12229.50 62.52 54226.55 88888.00 2016-08-10 10:23:25.500 223 12229.52 62.50 54226.62 88888.00 2016-08-10 10:23:25.625 223 12229.55 62.48 54226.72 88888.00 2016-08-10 10:23:25.750 223 12229.52 62.42 54226.80 88888.00 2016-08-10 10:23:25.875 223 12229.48 62.38 54226.85 88888.00 2016-08-10 10:23:26.000 223 12229.48 62.30 54226.90 88888.00 2016-08-10 10:23:26.125 223 12229.50 62.23 54227.03 88888.00 2016-08-10 10:23:26.250 223 12229.48 62.10 54227.12 88888.00 2016-08-10 10:23:26.375 223 12229.50 62.02 54227.18 88888.00 2016-08-10 10:23:26.500 223 12229.52 61.90 54227.25 88888.00 2016-08-10 10:23:26.625 223 12229.52 61.80 54227.28 88888.00 2016-08-10 10:23:26.750 223 12229.42 61.75 54227.38 88888.00 2016-08-10 10:23:26.875 223 12229.42 61.67 54227.47 88888.00 2016-08-10 10:23:27.000 223 12229.42 61.60 54227.55 88888.00 2016-08-10 10:23:27.125 223 12229.42 61.52 54227.65 88888.00 2016-08-10 10:23:27.250 223 12229.42 61.45 54227.78 88888.00 2016-08-10 10:23:27.375 223 12229.38 61.42 54227.82 88888.00 2016-08-10 10:23:27.500 223 12229.38 61.42 54227.90 88888.00 2016-08-10 10:23:27.625 223 12229.38 61.40 54227.97 88888.00 2016-08-10 10:23:27.750 223 12229.35 61.40 54228.05 88888.00 2016-08-10 10:23:27.875 223 12229.40 61.42 54228.12 88888.00 2016-08-10 10:23:28.000 223 12229.45 61.45 54228.20 88888.00 2016-08-10 10:23:28.125 223 12229.50 61.45 54228.30 88888.00 2016-08-10 10:23:28.250 223 12229.52 61.35 54228.40 88888.00 2016-08-10 10:23:28.375 223 12229.65 61.35 54228.47 88888.00 2016-08-10 10:23:28.500 223 12229.73 61.30 54228.55 88888.00 2016-08-10 10:23:28.625 223 12229.77 61.23 54228.68 88888.00 2016-08-10 10:23:28.750 223 12229.88 61.15 54228.75 88888.00 2016-08-10 10:23:28.875 223 12229.98 61.08 54228.85 88888.00 2016-08-10 10:23:29.000 223 12230.12 60.98 54228.93 88888.00 2016-08-10 10:23:29.125 223 12230.30 60.85 54229.03 88888.00 2016-08-10 10:23:29.250 223 12230.42 60.73 54229.10 88888.00 2016-08-10 10:23:29.375 223 12230.55 60.65 54229.18 88888.00 2016-08-10 10:23:29.500 223 12230.62 60.50 54229.28 88888.00 2016-08-10 10:23:29.625 223 12230.75 60.40 54229.40 88888.00 2016-08-10 10:23:29.750 223 12230.92 60.27 54229.53 88888.00 2016-08-10 10:23:29.875 223 12231.15 60.17 54229.57 88888.00 2016-08-10 10:23:30.000 223 12231.27 60.10 54229.62 88888.00 2016-08-10 10:23:30.125 223 12231.30 60.08 54229.72 88888.00 2016-08-10 10:23:30.250 223 12231.35 60.08 54229.82 88888.00 2016-08-10 10:23:30.375 223 12231.45 60.08 54229.90 88888.00 2016-08-10 10:23:30.500 223 12231.60 60.12 54230.00 88888.00 2016-08-10 10:23:30.625 223 12231.73 60.15 54230.10 88888.00 2016-08-10 10:23:30.750 223 12231.80 60.25 54230.22 88888.00 2016-08-10 10:23:30.875 223 12231.83 60.33 54230.30 88888.00 2016-08-10 10:23:31.000 223 12231.90 60.40 54230.35 88888.00 2016-08-10 10:23:31.125 223 12231.95 60.45 54230.43 88888.00 2016-08-10 10:23:31.250 223 12232.10 60.52 54230.53 88888.00 2016-08-10 10:23:31.375 223 12232.20 60.58 54230.65 88888.00 2016-08-10 10:23:31.500 223 12232.15 60.60 54230.75 88888.00 2016-08-10 10:23:31.625 223 12232.10 60.60 54230.82 88888.00 2016-08-10 10:23:31.750 223 12232.15 60.58 54230.88 88888.00 2016-08-10 10:23:31.875 223 12232.20 60.55 54230.95 88888.00 2016-08-10 10:23:32.000 223 12232.17 60.60 54231.05 88888.00 2016-08-10 10:23:32.125 223 12232.10 60.62 54231.18 88888.00 2016-08-10 10:23:32.250 223 12232.00 60.62 54231.30 88888.00 2016-08-10 10:23:32.375 223 12231.98 60.67 54231.35 88888.00 2016-08-10 10:23:32.500 223 12231.98 60.65 54231.43 88888.00 2016-08-10 10:23:32.625 223 12232.02 60.62 54231.53 88888.00 2016-08-10 10:23:32.750 223 12232.08 60.60 54231.57 88888.00 2016-08-10 10:23:32.875 223 12232.08 60.60 54231.65 88888.00 2016-08-10 10:23:33.000 223 12232.08 60.55 54231.75 88888.00 2016-08-10 10:23:33.125 223 12232.12 60.45 54231.88 88888.00 2016-08-10 10:23:33.250 223 12232.10 60.35 54231.97 88888.00 2016-08-10 10:23:33.375 223 12232.12 60.27 54232.03 88888.00 2016-08-10 10:23:33.500 223 12232.23 60.15 54232.10 88888.00 2016-08-10 10:23:33.625 223 12232.27 60.02 54232.20 88888.00 2016-08-10 10:23:33.750 223 12232.33 59.95 54232.35 88888.00 2016-08-10 10:23:33.875 223 12232.40 59.83 54232.43 88888.00 2016-08-10 10:23:34.000 223 12232.52 59.70 54232.47 88888.00 2016-08-10 10:23:34.125 223 12232.65 59.60 54232.57 88888.00 2016-08-10 10:23:34.250 223 12232.70 59.48 54232.70 88888.00 2016-08-10 10:23:34.375 223 12232.77 59.38 54232.75 88888.00 2016-08-10 10:23:34.500 223 12232.80 59.27 54232.80 88888.00 2016-08-10 10:23:34.625 223 12232.77 59.17 54232.90 88888.00 2016-08-10 10:23:34.750 223 12232.83 59.10 54233.03 88888.00 2016-08-10 10:23:34.875 223 12232.85 58.98 54233.12 88888.00 2016-08-10 10:23:35.000 223 12232.90 58.90 54233.22 88888.00 2016-08-10 10:23:35.125 223 12232.98 58.83 54233.35 88888.00 2016-08-10 10:23:35.250 223 12233.02 58.77 54233.45 88888.00 2016-08-10 10:23:35.375 223 12233.12 58.73 54233.53 88888.00 2016-08-10 10:23:35.500 223 12233.15 58.70 54233.57 88888.00 2016-08-10 10:23:35.625 223 12233.17 58.73 54233.65 88888.00 2016-08-10 10:23:35.750 223 12233.23 58.75 54233.72 88888.00 2016-08-10 10:23:35.875 223 12233.27 58.70 54233.85 88888.00 2016-08-10 10:23:36.000 223 12233.33 58.73 54233.90 88888.00 2016-08-10 10:23:36.125 223 12233.33 58.75 54233.97 88888.00 2016-08-10 10:23:36.250 223 12233.38 58.77 54234.05 88888.00 2016-08-10 10:23:36.375 223 12233.40 58.77 54234.15 88888.00 2016-08-10 10:23:36.500 223 12233.48 58.80 54234.22 88888.00 2016-08-10 10:23:36.625 223 12233.58 58.80 54234.30 88888.00 2016-08-10 10:23:36.750 223 12233.62 58.80 54234.35 88888.00 2016-08-10 10:23:36.875 223 12233.60 58.80 54234.43 88888.00 2016-08-10 10:23:37.000 223 12233.62 58.77 54234.45 88888.00 2016-08-10 10:23:37.125 223 12233.73 58.73 54234.53 88888.00 2016-08-10 10:23:37.250 223 12233.85 58.67 54234.60 88888.00 2016-08-10 10:23:37.375 223 12233.98 58.65 54234.68 88888.00 2016-08-10 10:23:37.500 223 12234.08 58.62 54234.75 88888.00 2016-08-10 10:23:37.625 223 12234.10 58.62 54234.82 88888.00 2016-08-10 10:23:37.750 223 12234.10 58.62 54234.93 88888.00 2016-08-10 10:23:37.875 223 12234.17 58.65 54234.97 88888.00 2016-08-10 10:23:38.000 223 12234.25 58.65 54235.07 88888.00 2016-08-10 10:23:38.125 223 12234.27 58.60 54235.15 88888.00 2016-08-10 10:23:38.250 223 12234.20 58.58 54235.28 88888.00 2016-08-10 10:23:38.375 223 12234.20 58.62 54235.35 88888.00 2016-08-10 10:23:38.500 223 12234.25 58.65 54235.43 88888.00 2016-08-10 10:23:38.625 223 12234.17 58.65 54235.53 88888.00 2016-08-10 10:23:38.750 223 12234.12 58.67 54235.62 88888.00 2016-08-10 10:23:38.875 223 12234.17 58.73 54235.72 88888.00 2016-08-10 10:23:39.000 223 12234.17 58.80 54235.82 88888.00 2016-08-10 10:23:39.125 223 12234.05 58.83 54235.93 88888.00 2016-08-10 10:23:39.250 223 12233.95 58.90 54236.03 88888.00 2016-08-10 10:23:39.375 223 12233.95 58.98 54236.10 88888.00 2016-08-10 10:23:39.500 223 12233.88 59.02 54236.18 88888.00 2016-08-10 10:23:39.625 223 12233.75 59.08 54236.28 88888.00 2016-08-10 10:23:39.750 223 12233.67 59.12 54236.38 88888.00 2016-08-10 10:23:39.875 223 12233.70 59.10 54236.47 88888.00 2016-08-10 10:23:40.000 223 12233.75 59.10 54236.55 88888.00 2016-08-10 10:23:40.125 223 12233.73 59.12 54236.68 88888.00 2016-08-10 10:23:40.250 223 12233.67 59.08 54236.75 88888.00 2016-08-10 10:23:40.375 223 12233.67 59.08 54236.80 88888.00 2016-08-10 10:23:40.500 223 12233.73 59.08 54236.90 88888.00 2016-08-10 10:23:40.625 223 12233.80 59.05 54237.00 88888.00 2016-08-10 10:23:40.750 223 12233.80 58.98 54237.05 88888.00 2016-08-10 10:23:40.875 223 12233.80 58.95 54237.20 88888.00 2016-08-10 10:23:41.000 223 12233.92 58.90 54237.25 88888.00 2016-08-10 10:23:41.125 223 12234.10 58.85 54237.32 88888.00 2016-08-10 10:23:41.250 223 12234.23 58.85 54237.45 88888.00 2016-08-10 10:23:41.375 223 12234.25 58.83 54237.50 88888.00 2016-08-10 10:23:41.500 223 12234.30 58.83 54237.57 88888.00 2016-08-10 10:23:41.625 223 12234.45 58.83 54237.68 88888.00 2016-08-10 10:23:41.750 223 12234.55 58.83 54237.75 88888.00 2016-08-10 10:23:41.875 223 12234.67 58.80 54237.80 88888.00 2016-08-10 10:23:42.000 223 12234.77 58.77 54237.88 88888.00 2016-08-10 10:23:42.125 223 12234.90 58.77 54237.90 88888.00 2016-08-10 10:23:42.250 223 12235.02 58.80 54238.03 88888.00 2016-08-10 10:23:42.375 223 12235.20 58.88 54238.07 88888.00 2016-08-10 10:23:42.500 223 12235.35 58.98 54238.15 88888.00 2016-08-10 10:23:42.625 223 12235.48 59.08 54238.25 88888.00 2016-08-10 10:23:42.750 223 12235.58 59.17 54238.30 88888.00 2016-08-10 10:23:42.875 223 12235.75 59.33 54238.38 88888.00 2016-08-10 10:23:43.000 223 12235.88 59.48 54238.43 88888.00 2016-08-10 10:23:43.125 223 12235.98 59.62 54238.50 88888.00 2016-08-10 10:23:43.250 223 12236.08 59.83 54238.55 88888.00 2016-08-10 10:23:43.375 223 12236.17 59.95 54238.62 88888.00 2016-08-10 10:23:43.500 223 12236.23 60.05 54238.70 88888.00 2016-08-10 10:23:43.625 223 12236.35 60.23 54238.75 88888.00 2016-08-10 10:23:43.750 223 12236.40 60.35 54238.78 88888.00 2016-08-10 10:23:43.875 223 12236.40 60.52 54238.82 88888.00 2016-08-10 10:23:44.000 223 12236.48 60.73 54238.85 88888.00 2016-08-10 10:23:44.125 223 12236.60 60.88 54238.93 88888.00 2016-08-10 10:23:44.250 223 12236.67 61.05 54239.00 88888.00 2016-08-10 10:23:44.375 223 12236.70 61.25 54239.05 88888.00 2016-08-10 10:23:44.500 223 12236.65 61.50 54239.12 88888.00 2016-08-10 10:23:44.625 223 12236.67 61.73 54239.20 88888.00 2016-08-10 10:23:44.750 223 12236.67 61.98 54239.25 88888.00 2016-08-10 10:23:44.875 223 12236.62 62.25 54239.30 88888.00 2016-08-10 10:23:45.000 223 12236.60 62.50 54239.38 88888.00 2016-08-10 10:23:45.125 223 12236.58 62.75 54239.43 88888.00 2016-08-10 10:23:45.250 223 12236.50 63.08 54239.50 88888.00 2016-08-10 10:23:45.375 223 12236.42 63.30 54239.57 88888.00 2016-08-10 10:23:45.500 223 12236.42 63.58 54239.62 88888.00 2016-08-10 10:23:45.625 223 12236.42 63.83 54239.65 88888.00 2016-08-10 10:23:45.750 223 12236.35 64.10 54239.72 88888.00 2016-08-10 10:23:45.875 223 12236.30 64.38 54239.75 88888.00 2016-08-10 10:23:46.000 223 12236.35 64.60 54239.80 88888.00 2016-08-10 10:23:46.125 223 12236.35 64.80 54239.80 88888.00 2016-08-10 10:23:46.250 223 12236.42 65.00 54239.85 88888.00 2016-08-10 10:23:46.375 223 12236.50 65.22 54239.88 88888.00 2016-08-10 10:23:46.500 223 12236.60 65.42 54239.93 88888.00 2016-08-10 10:23:46.625 223 12236.70 65.60 54239.95 88888.00 2016-08-10 10:23:46.750 223 12236.75 65.75 54239.97 88888.00 2016-08-10 10:23:46.875 223 12236.77 65.95 54240.00 88888.00 2016-08-10 10:23:47.000 223 12236.85 66.15 54240.05 88888.00 2016-08-10 10:23:47.125 223 12236.95 66.30 54240.07 88888.00 2016-08-10 10:23:47.250 223 12237.05 66.42 54240.07 88888.00 2016-08-10 10:23:47.375 223 12237.20 66.53 54240.10 88888.00 2016-08-10 10:23:47.500 223 12237.25 66.70 54240.15 88888.00 2016-08-10 10:23:47.625 223 12237.33 66.88 54240.18 88888.00 2016-08-10 10:23:47.750 223 12237.35 67.05 54240.20 88888.00 2016-08-10 10:23:47.875 223 12237.42 67.20 54240.25 88888.00 2016-08-10 10:23:48.000 223 12237.45 67.30 54240.28 88888.00 2016-08-10 10:23:48.125 223 12237.50 67.40 54240.30 88888.00 2016-08-10 10:23:48.250 223 12237.55 67.58 54240.38 88888.00 2016-08-10 10:23:48.375 223 12237.58 67.75 54240.43 88888.00 2016-08-10 10:23:48.500 223 12237.62 67.88 54240.47 88888.00 2016-08-10 10:23:48.625 223 12237.67 67.97 54240.50 88888.00 2016-08-10 10:23:48.750 223 12237.67 68.05 54240.55 88888.00 2016-08-10 10:23:48.875 223 12237.70 68.17 54240.62 88888.00 2016-08-10 10:23:49.000 223 12237.73 68.25 54240.70 88888.00 2016-08-10 10:23:49.125 223 12237.73 68.35 54240.78 88888.00 2016-08-10 10:23:49.250 223 12237.67 68.40 54240.85 88888.00 2016-08-10 10:23:49.375 223 12237.70 68.45 54240.90 88888.00 2016-08-10 10:23:49.500 223 12237.83 68.47 54240.97 88888.00 2016-08-10 10:23:49.625 223 12237.83 68.50 54241.03 88888.00 2016-08-10 10:23:49.750 223 12237.83 68.53 54241.10 88888.00 2016-08-10 10:23:49.875 223 12237.80 68.55 54241.20 88888.00 2016-08-10 10:23:50.000 223 12237.83 68.55 54241.25 88888.00 2016-08-10 10:23:50.125 223 12237.80 68.50 54241.35 88888.00 2016-08-10 10:23:50.250 223 12237.83 68.40 54241.45 88888.00 2016-08-10 10:23:50.375 223 12237.92 68.30 54241.50 88888.00 2016-08-10 10:23:50.500 223 12238.05 68.15 54241.57 88888.00 2016-08-10 10:23:50.625 223 12238.12 68.00 54241.65 88888.00 2016-08-10 10:23:50.750 223 12238.23 67.88 54241.72 88888.00 2016-08-10 10:23:50.875 223 12238.30 67.72 54241.78 88888.00 2016-08-10 10:23:51.000 223 12238.42 67.55 54241.82 88888.00 2016-08-10 10:23:51.125 223 12238.52 67.38 54241.93 88888.00 2016-08-10 10:23:51.250 223 12238.62 67.17 54242.00 88888.00 2016-08-10 10:23:51.375 223 12238.77 67.08 54242.05 88888.00 2016-08-10 10:23:51.500 223 12238.88 66.90 54242.12 88888.00 2016-08-10 10:23:51.625 223 12238.92 66.75 54242.20 88888.00 2016-08-10 10:23:51.750 223 12239.02 66.62 54242.25 88888.00 2016-08-10 10:23:51.875 223 12239.20 66.50 54242.30 88888.00 2016-08-10 10:23:52.000 223 12239.33 66.40 54242.35 88888.00 2016-08-10 10:23:52.125 223 12239.40 66.35 54242.43 88888.00 2016-08-10 10:23:52.250 223 12239.48 66.22 54242.47 88888.00 2016-08-10 10:23:52.375 223 12239.65 66.20 54242.55 88888.00 2016-08-10 10:23:52.500 223 12239.70 66.17 54242.60 88888.00 2016-08-10 10:23:52.625 223 12239.77 66.12 54242.60 88888.00 2016-08-10 10:23:52.750 223 12239.85 66.10 54242.68 88888.00 2016-08-10 10:23:52.875 223 12239.92 66.10 54242.78 88888.00 2016-08-10 10:23:53.000 223 12240.05 66.12 54242.82 88888.00 2016-08-10 10:23:53.125 223 12240.10 66.10 54242.88 88888.00 2016-08-10 10:23:53.250 223 12240.20 66.10 54242.97 88888.00 2016-08-10 10:23:53.375 223 12240.33 66.15 54243.03 88888.00 2016-08-10 10:23:53.500 223 12240.42 66.17 54243.10 88888.00 2016-08-10 10:23:53.625 223 12240.45 66.15 54243.12 88888.00 2016-08-10 10:23:53.750 223 12240.52 66.15 54243.18 88888.00 2016-08-10 10:23:53.875 223 12240.65 66.15 54243.25 88888.00 2016-08-10 10:23:54.000 223 12240.83 66.15 54243.32 88888.00 2016-08-10 10:23:54.125 223 12240.92 66.15 54243.40 88888.00 2016-08-10 10:23:54.250 223 12240.95 66.10 54243.43 88888.00 2016-08-10 10:23:54.375 223 12241.02 66.08 54243.47 88888.00 2016-08-10 10:23:54.500 223 12241.12 66.05 54243.57 88888.00 2016-08-10 10:23:54.625 223 12241.23 66.00 54243.68 88888.00 2016-08-10 10:23:54.750 223 12241.40 65.95 54243.68 88888.00 2016-08-10 10:23:54.875 223 12241.55 65.92 54243.75 88888.00 2016-08-10 10:23:55.000 223 12241.65 65.85 54243.80 88888.00 2016-08-10 10:23:55.125 223 12241.75 65.80 54243.88 88888.00 2016-08-10 10:23:55.250 223 12241.95 65.78 54243.97 88888.00 2016-08-10 10:23:55.375 223 12242.10 65.80 54244.03 88888.00 2016-08-10 10:23:55.500 223 12242.15 65.78 54244.05 88888.00 2016-08-10 10:23:55.625 223 12242.20 65.75 54244.12 88888.00 2016-08-10 10:23:55.750 223 12242.30 65.75 54244.20 88888.00 2016-08-10 10:23:55.875 223 12242.42 65.65 54244.32 88888.00 2016-08-10 10:23:56.000 223 12242.48 65.62 54244.38 88888.00 2016-08-10 10:23:56.125 223 12242.55 65.60 54244.45 88888.00 2016-08-10 10:23:56.250 223 12242.67 65.55 54244.53 88888.00 2016-08-10 10:23:56.375 223 12242.83 65.50 54244.57 88888.00 2016-08-10 10:23:56.500 223 12242.98 65.42 54244.68 88888.00 2016-08-10 10:23:56.625 223 12243.15 65.35 54244.72 88888.00 2016-08-10 10:23:56.750 223 12243.27 65.25 54244.75 88888.00 2016-08-10 10:23:56.875 223 12243.45 65.15 54244.82 88888.00 2016-08-10 10:23:57.000 223 12243.60 65.05 54244.88 88888.00 2016-08-10 10:23:57.125 223 12243.73 64.90 54244.95 88888.00 2016-08-10 10:23:57.250 223 12243.88 64.85 54245.03 88888.00 2016-08-10 10:23:57.375 223 12244.00 64.80 54245.07 88888.00 2016-08-10 10:23:57.500 223 12244.10 64.72 54245.15 88888.00 2016-08-10 10:23:57.625 223 12244.23 64.67 54245.22 88888.00 2016-08-10 10:23:57.750 223 12244.33 64.60 54245.30 88888.00 2016-08-10 10:23:57.875 223 12244.38 64.55 54245.35 88888.00 2016-08-10 10:23:58.000 223 12244.48 64.42 54245.43 88888.00 2016-08-10 10:23:58.125 223 12244.67 64.33 54245.50 88888.00 2016-08-10 10:23:58.250 223 12244.77 64.20 54245.55 88888.00 2016-08-10 10:23:58.375 223 12244.88 64.15 54245.60 88888.00 2016-08-10 10:23:58.500 223 12244.98 64.05 54245.65 88888.00 2016-08-10 10:23:58.625 223 12245.10 63.98 54245.70 88888.00 2016-08-10 10:23:58.750 223 12245.17 63.90 54245.80 88888.00 2016-08-10 10:23:58.875 223 12245.30 63.80 54245.88 88888.00 2016-08-10 10:23:59.000 223 12245.38 63.67 54245.93 88888.00 2016-08-10 10:23:59.125 223 12245.42 63.58 54245.97 88888.00 2016-08-10 10:23:59.250 223 12245.52 63.48 54246.05 88888.00 2016-08-10 10:23:59.375 223 12245.60 63.40 54246.10 88888.00 2016-08-10 10:23:59.500 223 12245.62 63.33 54246.18 88888.00 2016-08-10 10:23:59.625 223 12245.70 63.27 54246.22 88888.00 2016-08-10 10:23:59.750 223 12245.75 63.25 54246.28 88888.00 2016-08-10 10:23:59.875 223 12245.80 63.30 54246.32 88888.00 2016-08-10 10:24:00.000 223 12245.80 63.30 54246.38 88888.00 2016-08-10 10:24:00.125 223 12245.83 63.30 54246.43 88888.00 2016-08-10 10:24:00.250 223 12245.88 63.27 54246.47 88888.00 2016-08-10 10:24:00.375 223 12246.00 63.30 54246.53 88888.00 2016-08-10 10:24:00.500 223 12246.05 63.33 54246.60 88888.00 2016-08-10 10:24:00.625 223 12246.08 63.40 54246.65 88888.00 2016-08-10 10:24:00.750 223 12246.10 63.45 54246.68 88888.00 2016-08-10 10:24:00.875 223 12246.15 63.48 54246.75 88888.00 2016-08-10 10:24:01.000 223 12246.12 63.50 54246.82 88888.00 2016-08-10 10:24:01.125 223 12246.12 63.58 54246.93 88888.00 2016-08-10 10:24:01.250 223 12246.20 63.62 54246.97 88888.00 2016-08-10 10:24:01.375 223 12246.30 63.67 54247.05 88888.00 2016-08-10 10:24:01.500 223 12246.33 63.73 54247.10 88888.00 2016-08-10 10:24:01.625 223 12246.33 63.80 54247.15 88888.00 2016-08-10 10:24:01.750 223 12246.33 63.83 54247.20 88888.00 2016-08-10 10:24:01.875 223 12246.35 63.90 54247.22 88888.00 2016-08-10 10:24:02.000 223 12246.45 63.95 54247.28 88888.00 2016-08-10 10:24:02.125 223 12246.52 64.00 54247.32 88888.00 2016-08-10 10:24:02.250 223 12246.55 64.05 54247.43 88888.00 2016-08-10 10:24:02.375 223 12246.67 64.15 54247.43 88888.00 2016-08-10 10:24:02.500 223 12246.73 64.28 54247.50 88888.00 2016-08-10 10:24:02.625 223 12246.77 64.38 54247.55 88888.00 2016-08-10 10:24:02.750 223 12246.75 64.42 54247.62 88888.00 2016-08-10 10:24:02.875 223 12246.75 64.50 54247.68 88888.00 2016-08-10 10:24:03.000 223 12246.80 64.55 54247.75 88888.00 2016-08-10 10:24:03.125 223 12246.95 64.58 54247.85 88888.00 2016-08-10 10:24:03.250 223 12246.95 64.60 54247.93 88888.00 2016-08-10 10:24:03.375 223 12246.98 64.62 54247.97 88888.00 2016-08-10 10:24:03.500 223 12247.02 64.67 54248.03 88888.00 2016-08-10 10:24:03.625 223 12247.15 64.75 54248.10 88888.00 2016-08-10 10:24:03.750 223 12247.25 64.75 54248.12 88888.00 2016-08-10 10:24:03.875 223 12247.33 64.75 54248.18 88888.00 2016-08-10 10:24:04.000 223 12247.38 64.72 54248.22 88888.00 2016-08-10 10:24:04.125 223 12247.35 64.75 54248.32 88888.00 2016-08-10 10:24:04.250 223 12247.35 64.70 54248.40 88888.00 2016-08-10 10:24:04.375 223 12247.42 64.72 54248.43 88888.00 2016-08-10 10:24:04.500 223 12247.48 64.65 54248.50 88888.00 2016-08-10 10:24:04.625 223 12247.60 64.62 54248.60 88888.00 2016-08-10 10:24:04.750 223 12247.70 64.60 54248.65 88888.00 2016-08-10 10:24:04.875 223 12247.80 64.60 54248.72 88888.00 2016-08-10 10:24:05.000 223 12247.85 64.60 54248.78 88888.00 2016-08-10 10:24:05.125 223 12247.83 64.58 54248.82 88888.00 2016-08-10 10:24:05.250 223 12247.83 64.55 54248.88 88888.00 2016-08-10 10:24:05.375 223 12247.90 64.53 54248.95 88888.00 2016-08-10 10:24:05.500 223 12247.95 64.53 54249.00 88888.00 2016-08-10 10:24:05.625 223 12248.02 64.47 54249.10 88888.00 2016-08-10 10:24:05.750 223 12248.02 64.42 54249.15 88888.00 2016-08-10 10:24:05.875 223 12248.00 64.40 54249.20 88888.00 2016-08-10 10:24:06.000 223 12248.02 64.40 54249.25 88888.00 2016-08-10 10:24:06.125 223 12248.00 64.38 54249.35 88888.00 2016-08-10 10:24:06.250 223 12248.05 64.33 54249.45 88888.00 2016-08-10 10:24:06.375 223 12248.10 64.25 54249.50 88888.00 2016-08-10 10:24:06.500 223 12248.17 64.20 54249.57 88888.00 2016-08-10 10:24:06.625 223 12248.23 64.17 54249.65 88888.00 2016-08-10 10:24:06.750 223 12248.20 64.15 54249.70 88888.00 2016-08-10 10:24:06.875 223 12248.17 64.12 54249.80 88888.00 2016-08-10 10:24:07.000 223 12248.23 64.08 54249.90 88888.00 2016-08-10 10:24:07.125 223 12248.30 64.05 54249.97 88888.00 2016-08-10 10:24:07.250 223 12248.30 64.05 54250.07 88888.00 2016-08-10 10:24:07.375 223 12248.27 64.05 54250.15 88888.00 2016-08-10 10:24:07.500 223 12248.23 64.10 54250.22 88888.00 2016-08-10 10:24:07.625 223 12248.23 64.15 54250.32 88888.00 2016-08-10 10:24:07.750 223 12248.25 64.17 54250.43 88888.00 2016-08-10 10:24:07.875 223 12248.25 64.15 54250.50 88888.00 2016-08-10 10:24:08.000 223 12248.33 64.15 54250.57 88888.00 2016-08-10 10:24:08.125 223 12248.35 64.12 54250.68 88888.00 2016-08-10 10:24:08.250 223 12248.40 64.10 54250.80 88888.00 2016-08-10 10:24:08.375 223 12248.50 64.05 54250.88 88888.00 2016-08-10 10:24:08.500 223 12248.52 63.98 54250.97 88888.00 2016-08-10 10:24:08.625 223 12248.58 63.88 54251.05 88888.00 2016-08-10 10:24:08.750 223 12248.60 63.73 54251.15 88888.00 2016-08-10 10:24:08.875 223 12248.62 63.58 54251.22 88888.00 2016-08-10 10:24:09.000 223 12248.67 63.42 54251.32 88888.00 2016-08-10 10:24:09.125 223 12248.62 63.25 54251.43 88888.00 2016-08-10 10:24:09.250 223 12248.60 63.12 54251.53 88888.00 2016-08-10 10:24:09.375 223 12248.60 63.00 54251.60 88888.00 2016-08-10 10:24:09.500 223 12248.55 62.83 54251.70 88888.00 2016-08-10 10:24:09.625 223 12248.60 62.67 54251.78 88888.00 2016-08-10 10:24:09.750 223 12248.58 62.58 54251.88 88888.00 2016-08-10 10:24:09.875 223 12248.55 62.42 54251.97 88888.00 2016-08-10 10:24:10.000 223 12248.50 62.27 54252.05 88888.00 2016-08-10 10:24:10.125 223 12248.48 62.20 54252.18 88888.00 2016-08-10 10:24:10.250 223 12248.42 62.08 54252.28 88888.00 2016-08-10 10:24:10.375 223 12248.42 62.02 54252.30 88888.00 2016-08-10 10:24:10.500 223 12248.35 61.98 54252.45 88888.00 2016-08-10 10:24:10.625 223 12248.23 61.92 54252.55 88888.00 2016-08-10 10:24:10.750 223 12248.17 61.88 54252.65 88888.00 2016-08-10 10:24:10.875 223 12248.17 61.85 54252.72 88888.00 2016-08-10 10:24:11.000 223 12248.10 61.80 54252.80 88888.00 2016-08-10 10:24:11.125 223 12248.00 61.73 54252.85 88888.00 2016-08-10 10:24:11.250 223 12247.98 61.70 54252.95 88888.00 2016-08-10 10:24:11.375 223 12248.00 61.70 54253.00 88888.00 2016-08-10 10:24:11.500 223 12247.98 61.75 54253.10 88888.00 2016-08-10 10:24:11.625 223 12247.90 61.73 54253.18 88888.00 2016-08-10 10:24:11.750 223 12247.90 61.77 54253.28 88888.00 2016-08-10 10:24:11.875 223 12247.90 61.80 54253.32 88888.00 2016-08-10 10:24:12.000 223 12247.90 61.85 54253.35 88888.00 2016-08-10 10:24:12.125 223 12247.92 61.90 54253.43 88888.00 2016-08-10 10:24:12.250 223 12247.90 61.88 54253.53 88888.00 2016-08-10 10:24:12.375 223 12247.92 61.88 54253.55 88888.00 2016-08-10 10:24:12.500 223 12247.98 61.83 54253.57 88888.00 2016-08-10 10:24:12.625 223 12248.02 61.80 54253.65 88888.00 2016-08-10 10:24:12.750 223 12248.12 61.75 54253.68 88888.00 2016-08-10 10:24:12.875 223 12248.23 61.73 54253.70 88888.00 2016-08-10 10:24:13.000 223 12248.33 61.65 54253.72 88888.00 2016-08-10 10:24:13.125 223 12248.45 61.58 54253.80 88888.00 2016-08-10 10:24:13.250 223 12248.50 61.42 54253.85 88888.00 2016-08-10 10:24:13.375 223 12248.67 61.33 54253.90 88888.00 2016-08-10 10:24:13.500 223 12248.77 61.23 54253.95 88888.00 2016-08-10 10:24:13.625 223 12248.77 61.17 54253.95 88888.00 2016-08-10 10:24:13.750 223 12248.80 61.12 54254.00 88888.00 2016-08-10 10:24:13.875 223 12248.90 61.08 54254.05 88888.00 2016-08-10 10:24:14.000 223 12248.98 60.95 54254.05 88888.00 2016-08-10 10:24:14.125 223 12249.02 60.92 54254.12 88888.00 2016-08-10 10:24:14.250 223 12249.08 60.88 54254.18 88888.00 2016-08-10 10:24:14.375 223 12249.12 60.83 54254.18 88888.00 2016-08-10 10:24:14.500 223 12249.17 60.77 54254.20 88888.00 2016-08-10 10:24:14.625 223 12249.30 60.75 54254.25 88888.00 2016-08-10 10:24:14.750 223 12249.42 60.67 54254.25 88888.00 2016-08-10 10:24:14.875 223 12249.55 60.67 54254.30 88888.00 2016-08-10 10:24:15.000 223 12249.65 60.60 54254.32 88888.00 2016-08-10 10:24:15.125 223 12249.80 60.55 54254.35 88888.00 2016-08-10 10:24:15.250 223 12249.98 60.45 54254.38 88888.00 2016-08-10 10:24:15.375 223 12250.10 60.35 54254.40 88888.00 2016-08-10 10:24:15.500 223 12250.25 60.25 54254.40 88888.00 2016-08-10 10:24:15.625 223 12250.42 60.12 54254.45 88888.00 2016-08-10 10:24:15.750 223 12250.62 60.00 54254.47 88888.00 2016-08-10 10:24:15.875 223 12250.85 59.92 54254.45 88888.00 2016-08-10 10:24:16.000 223 12251.02 59.80 54254.45 88888.00 2016-08-10 10:24:16.125 223 12251.23 59.65 54254.45 88888.00 2016-08-10 10:24:16.250 223 12251.38 59.48 54254.50 88888.00 2016-08-10 10:24:16.375 223 12251.60 59.40 54254.50 88888.00 2016-08-10 10:24:16.500 223 12251.83 59.30 54254.53 88888.00 2016-08-10 10:24:16.625 223 12252.00 59.20 54254.53 88888.00 2016-08-10 10:24:16.750 223 12252.23 59.10 54254.50 88888.00 2016-08-10 10:24:16.875 223 12252.40 59.02 54254.50 88888.00 2016-08-10 10:24:17.000 223 12252.60 59.02 54254.53 88888.00 2016-08-10 10:24:17.125 223 12252.77 59.02 54254.53 88888.00 2016-08-10 10:24:17.250 223 12252.92 59.00 54254.53 88888.00 2016-08-10 10:24:17.375 223 12253.08 59.02 54254.53 88888.00 2016-08-10 10:24:17.500 223 12253.20 59.08 54254.57 88888.00 2016-08-10 10:24:17.625 223 12253.35 59.17 54254.55 88888.00 2016-08-10 10:24:17.750 223 12253.52 59.27 54254.53 88888.00 2016-08-10 10:24:17.875 223 12253.62 59.35 54254.53 88888.00 2016-08-10 10:24:18.000 223 12253.77 59.52 54254.50 88888.00 2016-08-10 10:24:18.125 223 12253.85 59.73 54254.55 88888.00 2016-08-10 10:24:18.250 223 12253.90 59.90 54254.50 88888.00 2016-08-10 10:24:18.375 223 12253.98 60.05 54254.47 88888.00 2016-08-10 10:24:18.500 223 12254.05 60.15 54254.47 88888.00 2016-08-10 10:24:18.625 223 12254.12 60.33 54254.47 88888.00 2016-08-10 10:24:18.750 223 12254.27 60.58 54254.47 88888.00 2016-08-10 10:24:18.875 223 12254.38 60.70 54254.43 88888.00 2016-08-10 10:24:19.000 223 12254.42 60.83 54254.38 88888.00 2016-08-10 10:24:19.125 223 12254.55 61.00 54254.40 88888.00 2016-08-10 10:24:19.250 223 12254.62 61.20 54254.40 88888.00 2016-08-10 10:24:19.375 223 12254.55 61.33 54254.40 88888.00 2016-08-10 10:24:19.500 223 12254.45 61.52 54254.40 88888.00 2016-08-10 10:24:19.625 223 12254.48 61.70 54254.43 88888.00 2016-08-10 10:24:19.750 223 12254.45 61.85 54254.43 88888.00 2016-08-10 10:24:19.875 223 12254.33 62.08 54254.45 88888.00 2016-08-10 10:24:20.000 223 12254.17 62.25 54254.43 88888.00 2016-08-10 10:24:20.125 223 12254.10 62.45 54254.45 88888.00 2016-08-10 10:24:20.250 223 12254.00 62.67 54254.47 88888.00 2016-08-10 10:24:20.375 223 12253.90 62.88 54254.45 88888.00 2016-08-10 10:24:20.500 223 12253.73 63.10 54254.47 88888.00 2016-08-10 10:24:20.625 223 12253.58 63.33 54254.50 88888.00 2016-08-10 10:24:20.750 223 12253.42 63.52 54254.53 88888.00 2016-08-10 10:24:20.875 223 12253.27 63.73 54254.53 88888.00 2016-08-10 10:24:21.000 223 12253.17 63.98 54254.55 88888.00 2016-08-10 10:24:21.125 223 12253.02 64.17 54254.57 88888.00 2016-08-10 10:24:21.250 223 12252.90 64.47 54254.62 88888.00 2016-08-10 10:24:21.375 223 12252.83 64.67 54254.62 88888.00 2016-08-10 10:24:21.500 223 12252.77 64.92 54254.60 88888.00 2016-08-10 10:24:21.625 223 12252.80 65.22 54254.57 88888.00 2016-08-10 10:24:21.750 223 12252.75 65.45 54254.60 88888.00 2016-08-10 10:24:21.875 223 12252.70 65.70 54254.60 88888.00 2016-08-10 10:24:22.000 223 12252.70 65.97 54254.60 88888.00 2016-08-10 10:24:22.125 223 12252.75 66.22 54254.57 88888.00 2016-08-10 10:24:22.250 223 12252.77 66.40 54254.57 88888.00 2016-08-10 10:24:22.375 223 12252.88 66.55 54254.55 88888.00 2016-08-10 10:24:22.500 223 12252.90 66.72 54254.57 88888.00 2016-08-10 10:24:22.625 223 12252.95 66.90 54254.57 88888.00 2016-08-10 10:24:22.750 223 12253.02 67.08 54254.53 88888.00 2016-08-10 10:24:22.875 223 12253.12 67.17 54254.50 88888.00 2016-08-10 10:24:23.000 223 12253.30 67.25 54254.47 88888.00 2016-08-10 10:24:23.125 223 12253.40 67.28 54254.43 88888.00 2016-08-10 10:24:23.250 223 12253.50 67.33 54254.43 88888.00 2016-08-10 10:24:23.375 223 12253.58 67.38 54254.43 88888.00 2016-08-10 10:24:23.500 223 12253.65 67.45 54254.43 88888.00 2016-08-10 10:24:23.625 223 12253.75 67.50 54254.40 88888.00 2016-08-10 10:24:23.750 223 12253.88 67.53 54254.35 88888.00 2016-08-10 10:24:23.875 223 12254.02 67.55 54254.32 88888.00 2016-08-10 10:24:24.000 223 12254.25 67.58 54254.30 88888.00 2016-08-10 10:24:24.125 223 12254.35 67.60 54254.30 88888.00 2016-08-10 10:24:24.250 223 12254.45 67.62 54254.28 88888.00 2016-08-10 10:24:24.375 223 12254.62 67.67 54254.28 88888.00 2016-08-10 10:24:24.500 223 12254.80 67.70 54254.28 88888.00 2016-08-10 10:24:24.625 223 12254.95 67.70 54254.20 88888.00 2016-08-10 10:24:24.750 223 12255.15 67.72 54254.18 88888.00 2016-08-10 10:24:24.875 223 12255.30 67.72 54254.15 88888.00 2016-08-10 10:24:25.000 223 12255.48 67.67 54254.15 88888.00 2016-08-10 10:24:25.125 223 12255.60 67.62 54254.15 88888.00 2016-08-10 10:24:25.250 223 12255.70 67.58 54254.10 88888.00 2016-08-10 10:24:25.375 223 12255.92 67.58 54254.07 88888.00 2016-08-10 10:24:25.500 223 12256.10 67.55 54254.05 88888.00 2016-08-10 10:24:25.625 223 12256.33 67.53 54254.03 88888.00 2016-08-10 10:24:25.750 223 12256.45 67.50 54254.00 88888.00 2016-08-10 10:24:25.875 223 12256.55 67.45 54253.95 88888.00 2016-08-10 10:24:26.000 223 12256.73 67.40 54253.93 88888.00 2016-08-10 10:24:26.125 223 12256.85 67.35 54253.90 88888.00 2016-08-10 10:24:26.250 223 12257.02 67.25 54253.90 88888.00 2016-08-10 10:24:26.375 223 12257.25 67.20 54253.85 88888.00 2016-08-10 10:24:26.500 223 12257.40 67.08 54253.85 88888.00 2016-08-10 10:24:26.625 223 12257.65 66.97 54253.82 88888.00 2016-08-10 10:24:26.750 223 12257.85 66.88 54253.80 88888.00 2016-08-10 10:24:26.875 223 12258.00 66.72 54253.75 88888.00 2016-08-10 10:24:27.000 223 12258.08 66.60 54253.78 88888.00 2016-08-10 10:24:27.125 223 12258.17 66.50 54253.78 88888.00 2016-08-10 10:24:27.250 223 12258.27 66.40 54253.75 88888.00 2016-08-10 10:24:27.375 223 12258.30 66.33 54253.70 88888.00 2016-08-10 10:24:27.500 223 12258.30 66.25 54253.75 88888.00 2016-08-10 10:24:27.625 223 12258.38 66.17 54253.75 88888.00 2016-08-10 10:24:27.750 223 12258.42 66.15 54253.75 88888.00 2016-08-10 10:24:27.875 223 12258.42 66.10 54253.75 88888.00 2016-08-10 10:24:28.000 223 12258.38 66.05 54253.75 88888.00 2016-08-10 10:24:28.125 223 12258.33 66.05 54253.80 88888.00 2016-08-10 10:24:28.250 223 12258.23 66.00 54253.80 88888.00 2016-08-10 10:24:28.375 223 12258.10 65.97 54253.80 88888.00 2016-08-10 10:24:28.500 223 12257.92 65.95 54253.80 88888.00 2016-08-10 10:24:28.625 223 12257.77 65.92 54253.85 88888.00 2016-08-10 10:24:28.750 223 12257.65 65.88 54253.90 88888.00 2016-08-10 10:24:28.875 223 12257.55 65.78 54253.93 88888.00 2016-08-10 10:24:29.000 223 12257.58 65.67 54253.93 88888.00 2016-08-10 10:24:29.125 223 12257.52 65.62 54253.95 88888.00 2016-08-10 10:24:29.250 223 12257.45 65.60 54254.00 88888.00 2016-08-10 10:24:29.375 223 12257.50 65.55 54254.00 88888.00 2016-08-10 10:24:29.500 223 12257.52 65.42 54253.97 88888.00 2016-08-10 10:24:29.625 223 12257.55 65.33 54254.05 88888.00 2016-08-10 10:24:29.750 223 12257.55 65.30 54254.05 88888.00 2016-08-10 10:24:29.875 223 12257.58 65.25 54254.07 88888.00 2016-08-10 10:24:30.000 223 12257.60 65.17 54254.07 88888.00 2016-08-10 10:24:30.125 223 12257.70 65.03 54254.10 88888.00 2016-08-10 10:24:30.250 223 12257.77 64.92 54254.12 88888.00 2016-08-10 10:24:30.375 223 12257.83 64.90 54254.12 88888.00 2016-08-10 10:24:30.500 223 12257.88 64.80 54254.15 88888.00 2016-08-10 10:24:30.625 223 12258.02 64.70 54254.18 88888.00 2016-08-10 10:24:30.750 223 12258.08 64.60 54254.15 88888.00 2016-08-10 10:24:30.875 223 12258.23 64.53 54254.15 88888.00 2016-08-10 10:24:31.000 223 12258.48 64.45 54254.15 88888.00 2016-08-10 10:24:31.125 223 12258.67 64.38 54254.20 88888.00 2016-08-10 10:24:31.250 223 12258.95 64.28 54254.18 88888.00 2016-08-10 10:24:31.375 223 12259.17 64.20 54254.18 88888.00 2016-08-10 10:24:31.500 223 12259.38 64.10 54254.15 88888.00 2016-08-10 10:24:31.625 223 12259.62 64.03 54254.15 88888.00 2016-08-10 10:24:31.750 223 12259.80 63.98 54254.10 88888.00 2016-08-10 10:24:31.875 223 12259.98 63.95 54254.10 88888.00 2016-08-10 10:24:32.000 223 12260.23 63.88 54254.07 88888.00 2016-08-10 10:24:32.125 223 12260.48 63.80 54254.07 88888.00 2016-08-10 10:24:32.250 223 12260.70 63.73 54254.05 88888.00 2016-08-10 10:24:32.375 223 12260.98 63.67 54253.97 88888.00 2016-08-10 10:24:32.500 223 12261.30 63.67 54253.90 88888.00 2016-08-10 10:24:32.625 223 12261.55 63.65 54253.90 88888.00 2016-08-10 10:24:32.750 223 12261.70 63.62 54253.90 88888.00 2016-08-10 10:24:32.875 223 12261.95 63.60 54253.85 88888.00 2016-08-10 10:24:33.000 223 12262.27 63.50 54253.82 88888.00 2016-08-10 10:24:33.125 223 12262.45 63.45 54253.75 88888.00 2016-08-10 10:24:33.250 223 12262.60 63.42 54253.72 88888.00 2016-08-10 10:24:33.375 223 12262.88 63.38 54253.70 88888.00 2016-08-10 10:24:33.500 223 12263.17 63.35 54253.68 88888.00 2016-08-10 10:24:33.625 223 12263.45 63.30 54253.68 88888.00 2016-08-10 10:24:33.750 223 12263.62 63.25 54253.62 88888.00 2016-08-10 10:24:33.875 223 12263.83 63.23 54253.57 88888.00 2016-08-10 10:24:34.000 223 12264.08 63.20 54253.53 88888.00 2016-08-10 10:24:34.125 223 12264.27 63.15 54253.50 88888.00 2016-08-10 10:24:34.250 223 12264.50 63.08 54253.45 88888.00 2016-08-10 10:24:34.375 223 12264.73 63.05 54253.40 88888.00 2016-08-10 10:24:34.500 223 12264.95 63.00 54253.38 88888.00 2016-08-10 10:24:34.625 223 12265.30 62.98 54253.35 88888.00 2016-08-10 10:24:34.750 223 12265.55 62.95 54253.28 88888.00 2016-08-10 10:24:34.875 223 12265.73 62.85 54253.25 88888.00 2016-08-10 10:24:35.000 223 12265.95 62.80 54253.20 88888.00 2016-08-10 10:24:35.125 223 12266.17 62.80 54253.18 88888.00 2016-08-10 10:24:35.250 223 12266.42 62.80 54253.12 88888.00 2016-08-10 10:24:35.375 223 12266.60 62.85 54253.10 88888.00 2016-08-10 10:24:35.500 223 12266.83 62.85 54253.07 88888.00 2016-08-10 10:24:35.625 223 12267.05 62.83 54253.00 88888.00 2016-08-10 10:24:35.750 223 12267.27 62.83 54252.95 88888.00 2016-08-10 10:24:35.875 223 12267.50 62.83 54252.90 88888.00 2016-08-10 10:24:36.000 223 12267.75 62.77 54252.88 88888.00 2016-08-10 10:24:36.125 223 12267.95 62.73 54252.82 88888.00 2016-08-10 10:24:36.250 223 12268.12 62.60 54252.78 88888.00 2016-08-10 10:24:36.375 223 12268.38 62.55 54252.72 88888.00 2016-08-10 10:24:36.500 223 12268.60 62.42 54252.68 88888.00 2016-08-10 10:24:36.625 223 12268.90 62.30 54252.65 88888.00 2016-08-10 10:24:36.750 223 12269.23 62.15 54252.62 88888.00 2016-08-10 10:24:36.875 223 12269.40 62.00 54252.60 88888.00 2016-08-10 10:24:37.000 223 12269.60 61.85 54252.53 88888.00 2016-08-10 10:24:37.125 223 12269.73 61.67 54252.47 88888.00 2016-08-10 10:24:37.250 223 12269.98 61.58 54252.45 88888.00 2016-08-10 10:24:37.375 223 12270.25 61.50 54252.43 88888.00 2016-08-10 10:24:37.500 223 12270.48 61.45 54252.38 88888.00 2016-08-10 10:24:37.625 223 12270.70 61.40 54252.30 88888.00 2016-08-10 10:24:37.750 223 12270.85 61.33 54252.25 88888.00 2016-08-10 10:24:37.875 223 12271.08 61.23 54252.15 88888.00 2016-08-10 10:24:38.000 223 12271.27 61.20 54252.12 88888.00 2016-08-10 10:24:38.125 223 12271.50 61.17 54252.07 88888.00 2016-08-10 10:24:38.250 223 12271.70 61.15 54252.00 88888.00 2016-08-10 10:24:38.375 223 12271.88 61.12 54251.97 88888.00 2016-08-10 10:24:38.500 223 12272.02 61.12 54251.97 88888.00 2016-08-10 10:24:38.625 223 12272.23 61.12 54251.90 88888.00 2016-08-10 10:24:38.750 223 12272.45 61.12 54251.85 88888.00 2016-08-10 10:24:38.875 223 12272.52 61.15 54251.80 88888.00 2016-08-10 10:24:39.000 223 12272.60 61.15 54251.72 88888.00 2016-08-10 10:24:39.125 223 12272.73 61.17 54251.70 88888.00 2016-08-10 10:24:39.250 223 12272.80 61.23 54251.65 88888.00 2016-08-10 10:24:39.375 223 12272.92 61.25 54251.62 88888.00 2016-08-10 10:24:39.500 223 12273.05 61.27 54251.60 88888.00 2016-08-10 10:24:39.625 223 12273.17 61.33 54251.55 88888.00 2016-08-10 10:24:39.750 223 12273.33 61.30 54251.47 88888.00 2016-08-10 10:24:39.875 223 12273.48 61.25 54251.43 88888.00 2016-08-10 10:24:40.000 223 12273.67 61.23 54251.38 88888.00 2016-08-10 10:24:40.125 223 12273.85 61.23 54251.32 88888.00 2016-08-10 10:24:40.250 223 12274.00 61.15 54251.28 88888.00 2016-08-10 10:24:40.375 223 12274.27 61.10 54251.22 88888.00 2016-08-10 10:24:40.500 223 12274.48 61.02 54251.15 88888.00 2016-08-10 10:24:40.625 223 12274.77 61.00 54251.12 88888.00 2016-08-10 10:24:40.750 223 12274.98 60.92 54251.03 88888.00 2016-08-10 10:24:40.875 223 12275.05 60.88 54250.97 88888.00 2016-08-10 10:24:41.000 223 12275.27 60.80 54250.93 88888.00 2016-08-10 10:24:41.125 223 12275.50 60.70 54250.88 88888.00 2016-08-10 10:24:41.250 223 12275.73 60.60 54250.82 88888.00 2016-08-10 10:24:41.375 223 12276.02 60.55 54250.80 88888.00 2016-08-10 10:24:41.500 223 12276.20 60.48 54250.72 88888.00 2016-08-10 10:24:41.625 223 12276.38 60.38 54250.68 88888.00 2016-08-10 10:24:41.750 223 12276.50 60.25 54250.65 88888.00 2016-08-10 10:24:41.875 223 12276.67 60.15 54250.60 88888.00 2016-08-10 10:24:42.000 223 12276.83 60.08 54250.55 88888.00 2016-08-10 10:24:42.125 223 12276.95 60.00 54250.55 88888.00 2016-08-10 10:24:42.250 223 12277.10 59.90 54250.50 88888.00 2016-08-10 10:24:42.375 223 12277.27 59.83 54250.45 88888.00 2016-08-10 10:24:42.500 223 12277.38 59.75 54250.45 88888.00 2016-08-10 10:24:42.625 223 12277.48 59.65 54250.45 88888.00 2016-08-10 10:24:42.750 223 12277.60 59.62 54250.45 88888.00 2016-08-10 10:24:42.875 223 12277.70 59.58 54250.45 88888.00 2016-08-10 10:24:43.000 223 12277.65 59.50 54250.40 88888.00 2016-08-10 10:24:43.125 223 12277.62 59.45 54250.40 88888.00 2016-08-10 10:24:43.250 223 12277.58 59.40 54250.43 88888.00 2016-08-10 10:24:43.375 223 12277.52 59.40 54250.43 88888.00 2016-08-10 10:24:43.500 223 12277.42 59.42 54250.40 88888.00 2016-08-10 10:24:43.625 223 12277.27 59.45 54250.40 88888.00 2016-08-10 10:24:43.750 223 12277.10 59.48 54250.45 88888.00 2016-08-10 10:24:43.875 223 12276.88 59.55 54250.45 88888.00 2016-08-10 10:24:44.000 223 12276.67 59.58 54250.45 88888.00 2016-08-10 10:24:44.125 223 12276.45 59.62 54250.53 88888.00 2016-08-10 10:24:44.250 223 12276.15 59.62 54250.57 88888.00 2016-08-10 10:24:44.375 223 12275.85 59.67 54250.60 88888.00 2016-08-10 10:24:44.500 223 12275.52 59.77 54250.68 88888.00 2016-08-10 10:24:44.625 223 12275.25 59.85 54250.72 88888.00 2016-08-10 10:24:44.750 223 12274.90 59.90 54250.80 88888.00 2016-08-10 10:24:44.875 223 12274.52 60.00 54250.88 88888.00 2016-08-10 10:24:45.000 223 12274.15 60.10 54250.88 88888.00 2016-08-10 10:24:45.125 223 12273.73 60.23 54250.97 88888.00 2016-08-10 10:24:45.250 223 12273.25 60.40 54251.10 88888.00 2016-08-10 10:24:45.375 223 12272.88 60.58 54251.15 88888.00 2016-08-10 10:24:45.500 223 12272.48 60.75 54251.20 88888.00 2016-08-10 10:24:45.625 223 12272.15 60.92 54251.28 88888.00 2016-08-10 10:24:45.750 223 12271.80 61.12 54251.43 88888.00 2016-08-10 10:24:45.875 223 12271.45 61.35 54251.50 88888.00 2016-08-10 10:24:46.000 223 12271.10 61.58 54251.55 88888.00 2016-08-10 10:24:46.125 223 12270.70 61.77 54251.65 88888.00 2016-08-10 10:24:46.250 223 12270.35 62.02 54251.78 88888.00 2016-08-10 10:24:46.375 223 12270.08 62.20 54251.88 88888.00 2016-08-10 10:24:46.500 223 12269.77 62.40 54251.93 88888.00 2016-08-10 10:24:46.625 223 12269.52 62.58 54252.00 88888.00 2016-08-10 10:24:46.750 223 12269.38 62.73 54252.05 88888.00 2016-08-10 10:24:46.875 223 12269.35 62.80 54252.10 88888.00 2016-08-10 10:24:47.000 223 12269.30 62.88 54252.18 88888.00 2016-08-10 10:24:47.125 223 12269.25 63.00 54252.28 88888.00 2016-08-10 10:24:47.250 223 12269.20 63.10 54252.38 88888.00 2016-08-10 10:24:47.375 223 12269.23 63.12 54252.40 88888.00 2016-08-10 10:24:47.500 223 12269.23 63.10 54252.47 88888.00 2016-08-10 10:24:47.625 223 12269.23 63.08 54252.53 88888.00 2016-08-10 10:24:47.750 223 12269.30 63.05 54252.55 88888.00 2016-08-10 10:24:47.875 223 12269.42 62.95 54252.60 88888.00 2016-08-10 10:24:48.000 223 12269.58 62.80 54252.65 88888.00 2016-08-10 10:24:48.125 223 12269.70 62.73 54252.70 88888.00 2016-08-10 10:24:48.250 223 12269.85 62.58 54252.75 88888.00 2016-08-10 10:24:48.375 223 12270.02 62.45 54252.78 88888.00 2016-08-10 10:24:48.500 223 12270.20 62.30 54252.78 88888.00 2016-08-10 10:24:48.625 223 12270.38 62.10 54252.80 88888.00 2016-08-10 10:24:48.750 223 12270.52 61.90 54252.82 88888.00 2016-08-10 10:24:48.875 223 12270.73 61.70 54252.88 88888.00 2016-08-10 10:24:49.000 223 12270.85 61.45 54252.88 88888.00 2016-08-10 10:24:49.125 223 12270.98 61.23 54252.90 88888.00 2016-08-10 10:24:49.250 223 12271.08 60.95 54252.95 88888.00 2016-08-10 10:24:49.375 223 12271.23 60.75 54252.97 88888.00 2016-08-10 10:24:49.500 223 12271.33 60.52 54252.97 88888.00 2016-08-10 10:24:49.625 223 12271.38 60.33 54252.97 88888.00 2016-08-10 10:24:49.750 223 12271.40 60.15 54253.05 88888.00 2016-08-10 10:24:49.875 223 12271.40 60.00 54253.10 88888.00 2016-08-10 10:24:50.000 223 12271.35 59.88 54253.12 88888.00 2016-08-10 10:24:50.125 223 12271.27 59.73 54253.18 88888.00 2016-08-10 10:24:50.250 223 12271.17 59.62 54253.22 88888.00 2016-08-10 10:24:50.375 223 12271.08 59.62 54253.28 88888.00 2016-08-10 10:24:50.500 223 12270.88 59.65 54253.38 88888.00 2016-08-10 10:24:50.625 223 12270.65 59.65 54253.43 88888.00 2016-08-10 10:24:50.750 223 12270.40 59.65 54253.50 88888.00 2016-08-10 10:24:50.875 223 12270.17 59.65 54253.55 88888.00 2016-08-10 10:24:51.000 223 12269.92 59.67 54253.60 88888.00 2016-08-10 10:24:51.125 223 12269.73 59.77 54253.72 88888.00 2016-08-10 10:24:51.250 223 12269.52 59.83 54253.82 88888.00 2016-08-10 10:24:51.375 223 12269.33 59.85 54253.90 88888.00 2016-08-10 10:24:51.500 223 12269.08 59.90 54253.95 88888.00 2016-08-10 10:24:51.625 223 12268.92 59.98 54254.03 88888.00 2016-08-10 10:24:51.750 223 12268.73 60.08 54254.12 88888.00 2016-08-10 10:24:51.875 223 12268.52 60.17 54254.18 88888.00 2016-08-10 10:24:52.000 223 12268.40 60.25 54254.22 88888.00 2016-08-10 10:24:52.125 223 12268.33 60.40 54254.32 88888.00 2016-08-10 10:24:52.250 223 12268.23 60.50 54254.40 88888.00 2016-08-10 10:24:52.375 223 12268.10 60.65 54254.45 88888.00 2016-08-10 10:24:52.500 223 12268.10 60.77 54254.50 88888.00 2016-08-10 10:24:52.625 223 12268.20 60.83 54254.55 88888.00 2016-08-10 10:24:52.750 223 12268.27 60.90 54254.60 88888.00 2016-08-10 10:24:52.875 223 12268.20 60.95 54254.65 88888.00 2016-08-10 10:24:53.000 223 12268.20 61.05 54254.70 88888.00 2016-08-10 10:24:53.125 223 12268.27 61.12 54254.72 88888.00 2016-08-10 10:24:53.250 223 12268.30 61.12 54254.72 88888.00 2016-08-10 10:24:53.375 223 12268.30 61.17 54254.78 88888.00 2016-08-10 10:24:53.500 223 12268.27 61.23 54254.82 88888.00 2016-08-10 10:24:53.625 223 12268.35 61.25 54254.90 88888.00 2016-08-10 10:24:53.750 223 12268.42 61.23 54254.90 88888.00 2016-08-10 10:24:53.875 223 12268.50 61.23 54254.85 88888.00 2016-08-10 10:24:54.000 223 12268.60 61.23 54254.88 88888.00 2016-08-10 10:24:54.125 223 12268.65 61.20 54254.90 88888.00 2016-08-10 10:24:54.250 223 12268.75 61.12 54254.90 88888.00 2016-08-10 10:24:54.375 223 12268.92 61.08 54254.93 88888.00 2016-08-10 10:24:54.500 223 12269.08 60.98 54254.90 88888.00 2016-08-10 10:24:54.625 223 12269.23 60.88 54254.93 88888.00 2016-08-10 10:24:54.750 223 12269.48 60.75 54254.90 88888.00 2016-08-10 10:24:54.875 223 12269.65 60.58 54254.93 88888.00 2016-08-10 10:24:55.000 223 12269.77 60.42 54254.90 88888.00 2016-08-10 10:24:55.125 223 12269.92 60.30 54254.93 88888.00 2016-08-10 10:24:55.250 223 12270.12 60.15 54254.90 88888.00 2016-08-10 10:24:55.375 223 12270.30 60.05 54254.90 88888.00 2016-08-10 10:24:55.500 223 12270.42 60.00 54254.90 88888.00 2016-08-10 10:24:55.625 223 12270.65 59.92 54254.93 88888.00 2016-08-10 10:24:55.750 223 12270.85 59.88 54254.90 88888.00 2016-08-10 10:24:55.875 223 12271.02 59.83 54254.93 88888.00 2016-08-10 10:24:56.000 223 12271.17 59.77 54254.90 88888.00 2016-08-10 10:24:56.125 223 12271.33 59.73 54254.90 88888.00 2016-08-10 10:24:56.250 223 12271.45 59.62 54254.88 88888.00 2016-08-10 10:24:56.375 223 12271.65 59.60 54254.88 88888.00 2016-08-10 10:24:56.500 223 12271.75 59.55 54254.88 88888.00 2016-08-10 10:24:56.625 223 12271.80 59.52 54254.88 88888.00 2016-08-10 10:24:56.750 223 12271.92 59.45 54254.88 88888.00 2016-08-10 10:24:56.875 223 12271.98 59.40 54254.93 88888.00 2016-08-10 10:24:57.000 223 12272.00 59.33 54254.90 88888.00 2016-08-10 10:24:57.125 223 12271.98 59.25 54254.93 88888.00 2016-08-10 10:24:57.250 223 12271.90 59.17 54254.97 88888.00 2016-08-10 10:24:57.375 223 12271.88 59.15 54254.97 88888.00 2016-08-10 10:24:57.500 223 12271.73 59.05 54255.03 88888.00 2016-08-10 10:24:57.625 223 12271.50 58.98 54255.07 88888.00 2016-08-10 10:24:57.750 223 12271.42 58.92 54255.10 88888.00 2016-08-10 10:24:57.875 223 12271.27 58.85 54255.15 88888.00 2016-08-10 10:24:58.000 223 12271.15 58.80 54255.20 88888.00 2016-08-10 10:24:58.125 223 12270.95 58.80 54255.28 88888.00 2016-08-10 10:24:58.250 223 12270.67 58.77 54255.35 88888.00 2016-08-10 10:24:58.375 223 12270.45 58.85 54255.45 88888.00 2016-08-10 10:24:58.500 223 12270.20 58.92 54255.50 88888.00 2016-08-10 10:24:58.625 223 12269.95 59.00 54255.57 88888.00 2016-08-10 10:24:58.750 223 12269.77 59.02 54255.62 88888.00 2016-08-10 10:24:58.875 223 12269.58 59.10 54255.68 88888.00 2016-08-10 10:24:59.000 223 12269.35 59.20 54255.80 88888.00 2016-08-10 10:24:59.125 223 12269.25 59.30 54255.90 88888.00 2016-08-10 10:24:59.250 223 12269.08 59.38 54256.00 88888.00 2016-08-10 10:24:59.375 223 12268.90 59.45 54256.03 88888.00 2016-08-10 10:24:59.500 223 12268.85 59.48 54256.07 88888.00 2016-08-10 10:24:59.625 223 12268.83 59.48 54256.15 88888.00 2016-08-10 10:24:59.750 223 12268.77 59.48 54256.25 88888.00 2016-08-10 10:24:59.875 223 12268.73 59.40 54256.32 88888.00 2016-08-10 10:25:00.000 223 12268.70 59.35 54256.40 88888.00 2016-08-10 10:25:00.125 223 12268.65 59.27 54256.43 88888.00 2016-08-10 10:25:00.250 223 12268.65 59.12 54256.50 88888.00 2016-08-10 10:25:00.375 223 12268.73 59.02 54256.55 88888.00 2016-08-10 10:25:00.500 223 12268.75 58.88 54256.60 88888.00 2016-08-10 10:25:00.625 223 12268.83 58.70 54256.68 88888.00 2016-08-10 10:25:00.750 223 12268.88 58.58 54256.72 88888.00 2016-08-10 10:25:00.875 223 12268.95 58.45 54256.78 88888.00 2016-08-10 10:25:01.000 223 12269.00 58.33 54256.78 88888.00 2016-08-10 10:25:01.125 223 12269.12 58.20 54256.82 88888.00 2016-08-10 10:25:01.250 223 12269.17 58.08 54256.88 88888.00 2016-08-10 10:25:01.375 223 12269.27 58.00 54256.90 88888.00 2016-08-10 10:25:01.500 223 12269.40 57.90 54256.95 88888.00 2016-08-10 10:25:01.625 223 12269.40 57.77 54257.03 88888.00 2016-08-10 10:25:01.750 223 12269.48 57.73 54257.05 88888.00 2016-08-10 10:25:01.875 223 12269.58 57.62 54257.10 88888.00 2016-08-10 10:25:02.000 223 12269.67 57.52 54257.10 88888.00 2016-08-10 10:25:02.125 223 12269.85 57.42 54257.15 88888.00 2016-08-10 10:25:02.250 223 12269.92 57.27 54257.18 88888.00 2016-08-10 10:25:02.375 223 12270.08 57.20 54257.18 88888.00 2016-08-10 10:25:02.500 223 12270.17 57.08 54257.18 88888.00 2016-08-10 10:25:02.625 223 12270.30 56.90 54257.20 88888.00 2016-08-10 10:25:02.750 223 12270.45 56.75 54257.22 88888.00 2016-08-10 10:25:02.875 223 12270.55 56.60 54257.22 88888.00 2016-08-10 10:25:03.000 223 12270.73 56.48 54257.22 88888.00 2016-08-10 10:25:03.125 223 12270.88 56.35 54257.25 88888.00 2016-08-10 10:25:03.250 223 12270.98 56.15 54257.28 88888.00 2016-08-10 10:25:03.375 223 12271.12 56.05 54257.30 88888.00 2016-08-10 10:25:03.500 223 12271.20 55.98 54257.32 88888.00 2016-08-10 10:25:03.625 223 12271.30 55.90 54257.28 88888.00 2016-08-10 10:25:03.750 223 12271.40 55.83 54257.28 88888.00 2016-08-10 10:25:03.875 223 12271.50 55.75 54257.28 88888.00 2016-08-10 10:25:04.000 223 12271.52 55.67 54257.25 88888.00 2016-08-10 10:25:04.125 223 12271.67 55.62 54257.28 88888.00 2016-08-10 10:25:04.250 223 12271.73 55.58 54257.30 88888.00 2016-08-10 10:25:04.375 223 12271.80 55.58 54257.30 88888.00 2016-08-10 10:25:04.500 223 12271.85 55.62 54257.30 88888.00 2016-08-10 10:25:04.625 223 12271.88 55.75 54257.30 88888.00 2016-08-10 10:25:04.750 223 12271.83 55.90 54257.35 88888.00 2016-08-10 10:25:04.875 223 12271.73 56.05 54257.38 88888.00 2016-08-10 10:25:05.000 223 12271.62 56.23 54257.38 88888.00 2016-08-10 10:25:05.125 223 12271.55 56.40 54257.40 88888.00 2016-08-10 10:25:05.250 223 12271.48 56.62 54257.45 88888.00 2016-08-10 10:25:05.375 223 12271.35 56.83 54257.47 88888.00 2016-08-10 10:25:05.500 223 12271.15 57.10 54257.50 88888.00 2016-08-10 10:25:05.625 223 12270.92 57.33 54257.55 88888.00 2016-08-10 10:25:05.750 223 12270.80 57.52 54257.57 88888.00 2016-08-10 10:25:05.875 223 12270.70 57.73 54257.62 88888.00 2016-08-10 10:25:06.000 223 12270.67 57.90 54257.65 88888.00 2016-08-10 10:25:06.125 223 12270.60 58.05 54257.68 88888.00 2016-08-10 10:25:06.250 223 12270.52 58.15 54257.70 88888.00 2016-08-10 10:25:06.375 223 12270.58 58.23 54257.72 88888.00 2016-08-10 10:25:06.500 223 12270.62 58.35 54257.75 88888.00 2016-08-10 10:25:06.625 223 12270.65 58.38 54257.75 88888.00 2016-08-10 10:25:06.750 223 12270.73 58.40 54257.78 88888.00 2016-08-10 10:25:06.875 223 12270.80 58.40 54257.80 88888.00 2016-08-10 10:25:07.000 223 12270.90 58.38 54257.82 88888.00 2016-08-10 10:25:07.125 223 12271.00 58.38 54257.85 88888.00 2016-08-10 10:25:07.250 223 12271.02 58.35 54257.88 88888.00 2016-08-10 10:25:07.375 223 12271.10 58.30 54257.90 88888.00 2016-08-10 10:25:07.500 223 12271.17 58.25 54257.93 88888.00 2016-08-10 10:25:07.625 223 12271.25 58.17 54257.95 88888.00 2016-08-10 10:25:07.750 223 12271.38 58.10 54257.93 88888.00 2016-08-10 10:25:07.875 223 12271.52 58.02 54257.95 88888.00 2016-08-10 10:25:08.000 223 12271.50 57.95 54257.95 88888.00 2016-08-10 10:25:08.125 223 12271.50 57.92 54257.97 88888.00 2016-08-10 10:25:08.250 223 12271.52 57.90 54258.00 88888.00 2016-08-10 10:25:08.375 223 12271.62 57.95 54258.03 88888.00 2016-08-10 10:25:08.500 223 12271.67 57.92 54258.05 88888.00 2016-08-10 10:25:08.625 223 12271.62 57.90 54258.03 88888.00 2016-08-10 10:25:08.750 223 12271.60 57.90 54258.03 88888.00 2016-08-10 10:25:08.875 223 12271.60 57.88 54258.05 88888.00 2016-08-10 10:25:09.000 223 12271.62 57.83 54258.05 88888.00 2016-08-10 10:25:09.125 223 12271.67 57.77 54258.05 88888.00 2016-08-10 10:25:09.250 223 12271.80 57.77 54258.07 88888.00 2016-08-10 10:25:09.375 223 12271.85 57.77 54258.07 88888.00 2016-08-10 10:25:09.500 223 12271.85 57.77 54258.05 88888.00 2016-08-10 10:25:09.625 223 12271.85 57.73 54258.05 88888.00 2016-08-10 10:25:09.750 223 12271.90 57.70 54258.05 88888.00 2016-08-10 10:25:09.875 223 12271.90 57.67 54258.07 88888.00 2016-08-10 10:25:10.000 223 12271.92 57.65 54258.05 88888.00 2016-08-10 10:25:10.125 223 12271.98 57.62 54258.07 88888.00 2016-08-10 10:25:10.250 223 12272.02 57.60 54258.10 88888.00 2016-08-10 10:25:10.375 223 12272.15 57.60 54258.07 88888.00 2016-08-10 10:25:10.500 223 12272.23 57.58 54258.10 88888.00 2016-08-10 10:25:10.625 223 12272.23 57.55 54258.05 88888.00 2016-08-10 10:25:10.750 223 12272.30 57.50 54258.03 88888.00 2016-08-10 10:25:10.875 223 12272.38 57.50 54258.03 88888.00 2016-08-10 10:25:11.000 223 12272.48 57.50 54258.03 88888.00 2016-08-10 10:25:11.125 223 12272.58 57.50 54258.00 88888.00 2016-08-10 10:25:11.250 223 12272.60 57.50 54258.00 88888.00 2016-08-10 10:25:11.375 223 12272.73 57.50 54258.03 88888.00 2016-08-10 10:25:11.500 223 12272.83 57.50 54258.00 88888.00 2016-08-10 10:25:11.625 223 12272.90 57.52 54257.97 88888.00 2016-08-10 10:25:11.750 223 12273.08 57.50 54257.97 88888.00 2016-08-10 10:25:11.875 223 12273.15 57.48 54257.97 88888.00 2016-08-10 10:25:12.000 223 12273.20 57.42 54257.97 88888.00 2016-08-10 10:25:12.125 223 12273.33 57.40 54257.95 88888.00 2016-08-10 10:25:12.250 223 12273.42 57.33 54257.95 88888.00 2016-08-10 10:25:12.375 223 12273.50 57.30 54257.93 88888.00 2016-08-10 10:25:12.500 223 12273.65 57.23 54257.95 88888.00 2016-08-10 10:25:12.625 223 12273.77 57.17 54257.97 88888.00 2016-08-10 10:25:12.750 223 12273.80 57.12 54257.97 88888.00 2016-08-10 10:25:12.875 223 12273.85 56.95 54257.97 88888.00 2016-08-10 10:25:13.000 223 12273.88 56.83 54257.97 88888.00 2016-08-10 10:25:13.125 223 12274.02 56.75 54257.97 88888.00 2016-08-10 10:25:13.250 223 12274.10 56.60 54258.00 88888.00 2016-08-10 10:25:13.375 223 12274.08 56.50 54258.03 88888.00 2016-08-10 10:25:13.500 223 12274.08 56.45 54258.05 88888.00 2016-08-10 10:25:13.625 223 12274.05 56.38 54258.07 88888.00 2016-08-10 10:25:13.750 223 12273.92 56.35 54258.12 88888.00 2016-08-10 10:25:13.875 223 12273.73 56.35 54258.20 88888.00 2016-08-10 10:25:14.000 223 12273.45 56.33 54258.30 88888.00 2016-08-10 10:25:14.125 223 12273.17 56.33 54258.38 88888.00 2016-08-10 10:25:14.250 223 12272.92 56.30 54258.45 88888.00 2016-08-10 10:25:14.375 223 12272.70 56.33 54258.57 88888.00 2016-08-10 10:25:14.500 223 12272.30 56.33 54258.65 88888.00 2016-08-10 10:25:14.625 223 12271.95 56.35 54258.78 88888.00 2016-08-10 10:25:14.750 223 12271.62 56.35 54258.82 88888.00 2016-08-10 10:25:14.875 223 12271.33 56.38 54258.93 88888.00 2016-08-10 10:25:15.000 223 12271.10 56.40 54259.03 88888.00 2016-08-10 10:25:15.125 223 12270.83 56.42 54259.12 88888.00 2016-08-10 10:25:15.250 223 12270.52 56.48 54259.25 88888.00 2016-08-10 10:25:15.375 223 12270.33 56.62 54259.38 88888.00 2016-08-10 10:25:15.500 223 12269.95 56.73 54259.47 88888.00 2016-08-10 10:25:15.625 223 12269.55 56.77 54259.60 88888.00 2016-08-10 10:25:15.750 223 12269.15 56.88 54259.72 88888.00 2016-08-10 10:25:15.875 223 12268.75 57.02 54259.88 88888.00 2016-08-10 10:25:16.000 223 12268.33 57.12 54260.00 88888.00 2016-08-10 10:25:16.125 223 12267.98 57.25 54260.10 88888.00 2016-08-10 10:25:16.250 223 12267.58 57.40 54260.30 88888.00 2016-08-10 10:25:16.375 223 12267.25 57.55 54260.40 88888.00 2016-08-10 10:25:16.500 223 12266.92 57.70 54260.57 88888.00 2016-08-10 10:25:16.625 223 12266.62 57.88 54260.75 88888.00 2016-08-10 10:25:16.750 223 12266.42 58.08 54260.90 88888.00 2016-08-10 10:25:16.875 223 12266.20 58.20 54261.03 88888.00 2016-08-10 10:25:17.000 223 12265.98 58.35 54261.15 88888.00 2016-08-10 10:25:17.125 223 12265.83 58.48 54261.28 88888.00 2016-08-10 10:25:17.250 223 12265.77 58.62 54261.40 88888.00 2016-08-10 10:25:17.375 223 12265.80 58.75 54261.47 88888.00 2016-08-10 10:25:17.500 223 12265.80 58.88 54261.60 88888.00 2016-08-10 10:25:17.625 223 12265.77 59.00 54261.68 88888.00 2016-08-10 10:25:17.750 223 12265.73 59.10 54261.75 88888.00 2016-08-10 10:25:17.875 223 12265.75 59.20 54261.85 88888.00 2016-08-10 10:25:18.000 223 12265.85 59.27 54261.93 88888.00 2016-08-10 10:25:18.125 223 12265.98 59.35 54262.03 88888.00 2016-08-10 10:25:18.250 223 12266.10 59.45 54262.10 88888.00 2016-08-10 10:25:18.375 223 12266.35 59.58 54262.15 88888.00 2016-08-10 10:25:18.500 223 12266.48 59.65 54262.22 88888.00 2016-08-10 10:25:18.625 223 12266.60 59.65 54262.28 88888.00 2016-08-10 10:25:18.750 223 12266.67 59.70 54262.32 88888.00 2016-08-10 10:25:18.875 223 12266.90 59.77 54262.40 88888.00 2016-08-10 10:25:19.000 223 12267.12 59.88 54262.43 88888.00 2016-08-10 10:25:19.125 223 12267.20 59.92 54262.50 88888.00 2016-08-10 10:25:19.250 223 12267.30 59.95 54262.55 88888.00 2016-08-10 10:25:19.375 223 12267.50 60.00 54262.57 88888.00 2016-08-10 10:25:19.500 223 12267.70 60.00 54262.62 88888.00 2016-08-10 10:25:19.625 223 12267.88 60.02 54262.68 88888.00 2016-08-10 10:25:19.750 223 12268.00 60.00 54262.75 88888.00 2016-08-10 10:25:19.875 223 12268.20 59.98 54262.75 88888.00 2016-08-10 10:25:20.000 223 12268.42 59.95 54262.78 88888.00 2016-08-10 10:25:20.125 223 12268.62 59.92 54262.85 88888.00 2016-08-10 10:25:20.250 223 12268.80 59.83 54262.85 88888.00 2016-08-10 10:25:20.375 223 12269.02 59.77 54262.88 88888.00 2016-08-10 10:25:20.500 223 12269.25 59.67 54262.90 88888.00 2016-08-10 10:25:20.625 223 12269.50 59.58 54262.95 88888.00 2016-08-10 10:25:20.750 223 12269.73 59.48 54262.97 88888.00 2016-08-10 10:25:20.875 223 12269.95 59.35 54263.00 88888.00 2016-08-10 10:25:21.000 223 12270.12 59.20 54263.03 88888.00 2016-08-10 10:25:21.125 223 12270.38 59.05 54263.07 88888.00 2016-08-10 10:25:21.250 223 12270.60 58.83 54263.07 88888.00 2016-08-10 10:25:21.375 223 12270.80 58.67 54263.10 88888.00 2016-08-10 10:25:21.500 223 12270.98 58.52 54263.10 88888.00 2016-08-10 10:25:21.625 223 12271.23 58.35 54263.12 88888.00 2016-08-10 10:25:21.750 223 12271.50 58.17 54263.15 88888.00 2016-08-10 10:25:21.875 223 12271.75 58.00 54263.15 88888.00 2016-08-10 10:25:22.000 223 12272.02 57.80 54263.15 88888.00 2016-08-10 10:25:22.125 223 12272.30 57.65 54263.15 88888.00 2016-08-10 10:25:22.250 223 12272.38 57.50 54263.18 88888.00 2016-08-10 10:25:22.375 223 12272.48 57.42 54263.22 88888.00 2016-08-10 10:25:22.500 223 12272.60 57.30 54263.25 88888.00 2016-08-10 10:25:22.625 223 12272.73 57.15 54263.25 88888.00 2016-08-10 10:25:22.750 223 12272.83 57.02 54263.28 88888.00 2016-08-10 10:25:22.875 223 12272.92 56.92 54263.28 88888.00 2016-08-10 10:25:23.000 223 12273.05 56.83 54263.30 88888.00 2016-08-10 10:25:23.125 223 12273.05 56.77 54263.35 88888.00 2016-08-10 10:25:23.250 223 12272.98 56.73 54263.43 88888.00 2016-08-10 10:25:23.375 223 12272.98 56.73 54263.47 88888.00 2016-08-10 10:25:23.500 223 12272.90 56.73 54263.55 88888.00 2016-08-10 10:25:23.625 223 12272.83 56.70 54263.62 88888.00 2016-08-10 10:25:23.750 223 12272.77 56.65 54263.72 88888.00 2016-08-10 10:25:23.875 223 12272.60 56.65 54263.82 88888.00 2016-08-10 10:25:24.000 223 12272.40 56.65 54263.90 88888.00 2016-08-10 10:25:24.125 223 12272.23 56.62 54263.97 88888.00 2016-08-10 10:25:24.250 223 12272.05 56.55 54264.07 88888.00 2016-08-10 10:25:24.375 223 12272.00 56.55 54264.12 88888.00 2016-08-10 10:25:24.500 223 12271.92 56.55 54264.20 88888.00 2016-08-10 10:25:24.625 223 12271.83 56.58 54264.28 88888.00 2016-08-10 10:25:24.750 223 12271.73 56.60 54264.35 88888.00 2016-08-10 10:25:24.875 223 12271.58 56.62 54264.45 88888.00 2016-08-10 10:25:25.000 223 12271.45 56.60 54264.55 88888.00 2016-08-10 10:25:25.125 223 12271.33 56.62 54264.65 88888.00 2016-08-10 10:25:25.250 223 12271.23 56.58 54264.75 88888.00 2016-08-10 10:25:25.375 223 12271.20 56.58 54264.80 88888.00 2016-08-10 10:25:25.500 223 12271.17 56.52 54264.82 88888.00 2016-08-10 10:25:25.625 223 12271.05 56.50 54264.90 88888.00 2016-08-10 10:25:25.750 223 12271.00 56.50 54264.97 88888.00 2016-08-10 10:25:25.875 223 12270.98 56.52 54265.05 88888.00 2016-08-10 10:25:26.000 223 12270.95 56.50 54265.12 88888.00 2016-08-10 10:25:26.125 223 12270.90 56.50 54265.22 88888.00 2016-08-10 10:25:26.250 223 12270.83 56.42 54265.35 88888.00 2016-08-10 10:25:26.375 223 12270.88 56.40 54265.40 88888.00 2016-08-10 10:25:26.500 223 12270.88 56.38 54265.43 88888.00 2016-08-10 10:25:26.625 223 12270.95 56.38 54265.47 88888.00 2016-08-10 10:25:26.750 223 12271.00 56.35 54265.55 88888.00 2016-08-10 10:25:26.875 223 12270.98 56.33 54265.62 88888.00 2016-08-10 10:25:27.000 223 12271.00 56.27 54265.68 88888.00 2016-08-10 10:25:27.125 223 12271.08 56.27 54265.72 88888.00 2016-08-10 10:25:27.250 223 12271.08 56.17 54265.80 88888.00 2016-08-10 10:25:27.375 223 12271.08 56.17 54265.85 88888.00 2016-08-10 10:25:27.500 223 12271.12 56.15 54265.88 88888.00 2016-08-10 10:25:27.625 223 12271.12 56.10 54265.95 88888.00 2016-08-10 10:25:27.750 223 12271.15 56.08 54266.00 88888.00 2016-08-10 10:25:27.875 223 12271.23 56.05 54266.07 88888.00 2016-08-10 10:25:28.000 223 12271.25 56.02 54266.15 88888.00 2016-08-10 10:25:28.125 223 12271.27 56.02 54266.20 88888.00 2016-08-10 10:25:28.250 223 12271.23 56.00 54266.22 88888.00 2016-08-10 10:25:28.375 223 12271.27 56.05 54266.30 88888.00 2016-08-10 10:25:28.500 223 12271.33 56.12 54266.32 88888.00 2016-08-10 10:25:28.625 223 12271.38 56.17 54266.38 88888.00 2016-08-10 10:25:28.750 223 12271.45 56.23 54266.38 88888.00 2016-08-10 10:25:28.875 223 12271.52 56.27 54266.40 88888.00 2016-08-10 10:25:29.000 223 12271.62 56.38 54266.43 88888.00 2016-08-10 10:25:29.125 223 12271.83 56.45 54266.43 88888.00 2016-08-10 10:25:29.250 223 12271.95 56.50 54266.47 88888.00 2016-08-10 10:25:29.375 223 12272.02 56.60 54266.45 88888.00 2016-08-10 10:25:29.500 223 12272.10 56.65 54266.50 88888.00 2016-08-10 10:25:29.625 223 12272.20 56.73 54266.50 88888.00 2016-08-10 10:25:29.750 223 12272.33 56.77 54266.55 88888.00 2016-08-10 10:25:29.875 223 12272.42 56.85 54266.55 88888.00 2016-08-10 10:25:30.000 223 12272.55 56.88 54266.55 88888.00 2016-08-10 10:25:30.125 223 12272.73 56.95 54266.60 88888.00 2016-08-10 10:25:30.250 223 12272.80 57.10 54266.62 88888.00 2016-08-10 10:25:30.375 223 12272.85 57.17 54266.60 88888.00 2016-08-10 10:25:30.500 223 12272.90 57.25 54266.62 88888.00 2016-08-10 10:25:30.625 223 12272.95 57.33 54266.65 88888.00 2016-08-10 10:25:30.750 223 12273.05 57.42 54266.68 88888.00 2016-08-10 10:25:30.875 223 12273.12 57.55 54266.70 88888.00 2016-08-10 10:25:31.000 223 12273.23 57.62 54266.72 88888.00 2016-08-10 10:25:31.125 223 12273.33 57.77 54266.75 88888.00 2016-08-10 10:25:31.250 223 12273.45 57.92 54266.75 88888.00 2016-08-10 10:25:31.375 223 12273.60 58.02 54266.72 88888.00 2016-08-10 10:25:31.500 223 12273.62 58.10 54266.70 88888.00 2016-08-10 10:25:31.625 223 12273.70 58.17 54266.70 88888.00 2016-08-10 10:25:31.750 223 12273.83 58.27 54266.70 88888.00 2016-08-10 10:25:31.875 223 12273.98 58.38 54266.70 88888.00 2016-08-10 10:25:32.000 223 12274.10 58.45 54266.68 88888.00 2016-08-10 10:25:32.125 223 12274.20 58.45 54266.70 88888.00 2016-08-10 10:25:32.250 223 12274.27 58.50 54266.72 88888.00 2016-08-10 10:25:32.375 223 12274.40 58.50 54266.70 88888.00 2016-08-10 10:25:32.500 223 12274.50 58.55 54266.68 88888.00 2016-08-10 10:25:32.625 223 12274.62 58.55 54266.65 88888.00 2016-08-10 10:25:32.750 223 12274.75 58.52 54266.65 88888.00 2016-08-10 10:25:32.875 223 12274.85 58.48 54266.65 88888.00 2016-08-10 10:25:33.000 223 12275.02 58.40 54266.68 88888.00 2016-08-10 10:25:33.125 223 12275.15 58.33 54266.65 88888.00 2016-08-10 10:25:33.250 223 12275.30 58.12 54266.62 88888.00 2016-08-10 10:25:33.375 223 12275.55 58.02 54266.62 88888.00 2016-08-10 10:25:33.500 223 12275.75 57.90 54266.62 88888.00 2016-08-10 10:25:33.625 223 12275.88 57.75 54266.60 88888.00 2016-08-10 10:25:33.750 223 12275.98 57.62 54266.60 88888.00 2016-08-10 10:25:33.875 223 12276.10 57.48 54266.60 88888.00 2016-08-10 10:25:34.000 223 12276.30 57.30 54266.60 88888.00 2016-08-10 10:25:34.125 223 12276.40 57.17 54266.57 88888.00 2016-08-10 10:25:34.250 223 12276.58 57.08 54266.57 88888.00 2016-08-10 10:25:34.375 223 12276.77 57.02 54266.57 88888.00 2016-08-10 10:25:34.500 223 12276.95 56.92 54266.55 88888.00 2016-08-10 10:25:34.625 223 12277.12 56.83 54266.53 88888.00 2016-08-10 10:25:34.750 223 12277.30 56.77 54266.53 88888.00 2016-08-10 10:25:34.875 223 12277.48 56.70 54266.50 88888.00 2016-08-10 10:25:35.000 223 12277.60 56.62 54266.47 88888.00 2016-08-10 10:25:35.125 223 12277.67 56.58 54266.45 88888.00 2016-08-10 10:25:35.250 223 12277.80 56.55 54266.45 88888.00 2016-08-10 10:25:35.375 223 12277.95 56.52 54266.43 88888.00 2016-08-10 10:25:35.500 223 12278.10 56.48 54266.45 88888.00 2016-08-10 10:25:35.625 223 12278.17 56.45 54266.45 88888.00 2016-08-10 10:25:35.750 223 12278.35 56.38 54266.45 88888.00 2016-08-10 10:25:35.875 223 12278.45 56.38 54266.43 88888.00 2016-08-10 10:25:36.000 223 12278.60 56.30 54266.32 88888.00 2016-08-10 10:25:36.125 223 12278.70 56.25 54266.30 88888.00 2016-08-10 10:25:36.250 223 12278.85 56.30 54266.28 88888.00 2016-08-10 10:25:36.375 223 12279.02 56.35 54266.28 88888.00 2016-08-10 10:25:36.500 223 12279.15 56.40 54266.22 88888.00 2016-08-10 10:25:36.625 223 12279.23 56.40 54266.18 88888.00 2016-08-10 10:25:36.750 223 12279.33 56.38 54266.15 88888.00 2016-08-10 10:25:36.875 223 12279.55 56.40 54266.12 88888.00 2016-08-10 10:25:37.000 223 12279.75 56.42 54266.10 88888.00 2016-08-10 10:25:37.125 223 12279.83 56.45 54266.05 88888.00 2016-08-10 10:25:37.250 223 12279.92 56.50 54266.03 88888.00 2016-08-10 10:25:37.375 223 12280.05 56.58 54266.00 88888.00 2016-08-10 10:25:37.500 223 12280.12 56.60 54266.00 88888.00 2016-08-10 10:25:37.625 223 12280.23 56.65 54265.93 88888.00 2016-08-10 10:25:37.750 223 12280.33 56.75 54265.93 88888.00 2016-08-10 10:25:37.875 223 12280.38 56.80 54265.88 88888.00 2016-08-10 10:25:38.000 223 12280.45 56.90 54265.85 88888.00 2016-08-10 10:25:38.125 223 12280.52 56.98 54265.82 88888.00 2016-08-10 10:25:38.250 223 12280.60 57.08 54265.80 88888.00 2016-08-10 10:25:38.375 223 12280.67 57.15 54265.80 88888.00 2016-08-10 10:25:38.500 223 12280.73 57.23 54265.75 88888.00 2016-08-10 10:25:38.625 223 12280.85 57.27 54265.75 88888.00 2016-08-10 10:25:38.750 223 12280.92 57.33 54265.72 88888.00 2016-08-10 10:25:38.875 223 12280.98 57.38 54265.70 88888.00 2016-08-10 10:25:39.000 223 12281.00 57.35 54265.70 88888.00 2016-08-10 10:25:39.125 223 12281.02 57.38 54265.70 88888.00 2016-08-10 10:25:39.250 223 12281.02 57.40 54265.70 88888.00 2016-08-10 10:25:39.375 223 12281.00 57.45 54265.68 88888.00 2016-08-10 10:25:39.500 223 12281.00 57.48 54265.68 88888.00 2016-08-10 10:25:39.625 223 12281.00 57.48 54265.68 88888.00 2016-08-10 10:25:39.750 223 12280.98 57.50 54265.65 88888.00 2016-08-10 10:25:39.875 223 12280.90 57.52 54265.65 88888.00 2016-08-10 10:25:40.000 223 12280.90 57.55 54265.65 88888.00 2016-08-10 10:25:40.125 223 12280.85 57.58 54265.62 88888.00 2016-08-10 10:25:40.250 223 12280.77 57.60 54265.62 88888.00 2016-08-10 10:25:40.375 223 12280.75 57.62 54265.65 88888.00 2016-08-10 10:25:40.500 223 12280.73 57.65 54265.62 88888.00 2016-08-10 10:25:40.625 223 12280.65 57.67 54265.65 88888.00 2016-08-10 10:25:40.750 223 12280.55 57.67 54265.68 88888.00 2016-08-10 10:25:40.875 223 12280.45 57.67 54265.68 88888.00 2016-08-10 10:25:41.000 223 12280.35 57.70 54265.68 88888.00 2016-08-10 10:25:41.125 223 12280.30 57.73 54265.65 88888.00 2016-08-10 10:25:41.250 223 12280.23 57.80 54265.65 88888.00 2016-08-10 10:25:41.375 223 12280.15 57.83 54265.68 88888.00 2016-08-10 10:25:41.500 223 12280.08 57.88 54265.68 88888.00 2016-08-10 10:25:41.625 223 12279.95 57.92 54265.68 88888.00 2016-08-10 10:25:41.750 223 12279.88 57.98 54265.68 88888.00 2016-08-10 10:25:41.875 223 12279.83 58.02 54265.68 88888.00 2016-08-10 10:25:42.000 223 12279.85 58.10 54265.68 88888.00 2016-08-10 10:25:42.125 223 12279.80 58.17 54265.65 88888.00 2016-08-10 10:25:42.250 223 12279.70 58.17 54265.65 88888.00 2016-08-10 10:25:42.375 223 12279.77 58.20 54265.62 88888.00 2016-08-10 10:25:42.500 223 12279.83 58.25 54265.62 88888.00 2016-08-10 10:25:42.625 223 12279.77 58.30 54265.60 88888.00 2016-08-10 10:25:42.750 223 12279.83 58.35 54265.60 88888.00 2016-08-10 10:25:42.875 223 12279.85 58.38 54265.62 88888.00 2016-08-10 10:25:43.000 223 12279.80 58.42 54265.62 88888.00 2016-08-10 10:25:43.125 223 12279.77 58.45 54265.60 88888.00 2016-08-10 10:25:43.250 223 12279.83 58.45 54265.62 88888.00 2016-08-10 10:25:43.375 223 12279.88 58.45 54265.60 88888.00 2016-08-10 10:25:43.500 223 12279.80 58.45 54265.60 88888.00 2016-08-10 10:25:43.625 223 12279.75 58.45 54265.60 88888.00 2016-08-10 10:25:43.750 223 12279.75 58.45 54265.60 88888.00 2016-08-10 10:25:43.875 223 12279.80 58.45 54265.60 88888.00 2016-08-10 10:25:44.000 223 12279.83 58.45 54265.60 88888.00 2016-08-10 10:25:44.125 223 12279.75 58.42 54265.62 88888.00 2016-08-10 10:25:44.250 223 12279.70 58.42 54265.65 88888.00 2016-08-10 10:25:44.375 223 12279.70 58.42 54265.68 88888.00 2016-08-10 10:25:44.500 223 12279.70 58.45 54265.70 88888.00 2016-08-10 10:25:44.625 223 12279.73 58.48 54265.72 88888.00 2016-08-10 10:25:44.750 223 12279.67 58.48 54265.72 88888.00 2016-08-10 10:25:44.875 223 12279.58 58.50 54265.72 88888.00 2016-08-10 10:25:45.000 223 12279.50 58.55 54265.78 88888.00 2016-08-10 10:25:45.125 223 12279.48 58.52 54265.80 88888.00 2016-08-10 10:25:45.250 223 12279.38 58.50 54265.85 88888.00 2016-08-10 10:25:45.375 223 12279.27 58.48 54265.88 88888.00 2016-08-10 10:25:45.500 223 12279.20 58.45 54265.93 88888.00 2016-08-10 10:25:45.625 223 12279.10 58.38 54265.95 88888.00 2016-08-10 10:25:45.750 223 12278.92 58.33 54266.03 88888.00 2016-08-10 10:25:45.875 223 12278.80 58.33 54266.10 88888.00 2016-08-10 10:25:46.000 223 12278.67 58.30 54266.15 88888.00 2016-08-10 10:25:46.125 223 12278.48 58.25 54266.18 88888.00 2016-08-10 10:25:46.250 223 12278.35 58.15 54266.22 88888.00 2016-08-10 10:25:46.375 223 12278.25 58.12 54266.28 88888.00 2016-08-10 10:25:46.500 223 12278.08 58.10 54266.30 88888.00 2016-08-10 10:25:46.625 223 12277.85 58.08 54266.38 88888.00 2016-08-10 10:25:46.750 223 12277.58 58.02 54266.43 88888.00 2016-08-10 10:25:46.875 223 12277.25 57.95 54266.50 88888.00 2016-08-10 10:25:47.000 223 12276.92 57.90 54266.57 88888.00 2016-08-10 10:25:47.125 223 12276.67 57.92 54266.70 88888.00 2016-08-10 10:25:47.250 223 12276.38 57.90 54266.80 88888.00 2016-08-10 10:25:47.375 223 12276.00 57.88 54266.90 88888.00 2016-08-10 10:25:47.500 223 12275.55 57.85 54267.00 88888.00 2016-08-10 10:25:47.625 223 12275.12 57.80 54267.12 88888.00 2016-08-10 10:25:47.750 223 12274.65 57.83 54267.25 88888.00 2016-08-10 10:25:47.875 223 12274.17 57.83 54267.38 88888.00 2016-08-10 10:25:48.000 223 12273.73 57.83 54267.50 88888.00 2016-08-10 10:25:48.125 223 12273.33 57.83 54267.60 88888.00 2016-08-10 10:25:48.250 223 12272.88 57.85 54267.75 88888.00 2016-08-10 10:25:48.375 223 12272.65 57.88 54267.82 88888.00 2016-08-10 10:25:48.500 223 12272.38 57.90 54267.90 88888.00 2016-08-10 10:25:48.625 223 12272.02 57.88 54267.97 88888.00 2016-08-10 10:25:48.750 223 12271.75 57.90 54268.05 88888.00 2016-08-10 10:25:48.875 223 12271.45 57.95 54268.15 88888.00 2016-08-10 10:25:49.000 223 12271.20 58.00 54268.25 88888.00 2016-08-10 10:25:49.125 223 12271.00 58.05 54268.35 88888.00 2016-08-10 10:25:49.250 223 12270.80 58.05 54268.50 88888.00 2016-08-10 10:25:49.375 223 12270.65 58.05 54268.57 88888.00 2016-08-10 10:25:49.500 223 12270.50 58.10 54268.68 88888.00 2016-08-10 10:25:49.625 223 12270.38 58.12 54268.72 88888.00 2016-08-10 10:25:49.750 223 12270.25 58.17 54268.80 88888.00 2016-08-10 10:25:49.875 223 12270.17 58.20 54268.90 88888.00 2016-08-10 10:25:50.000 223 12270.12 58.25 54268.97 88888.00 2016-08-10 10:25:50.125 223 12269.95 58.25 54269.07 88888.00 2016-08-10 10:25:50.250 223 12269.77 58.27 54269.18 88888.00 2016-08-10 10:25:50.375 223 12269.70 58.33 54269.22 88888.00 2016-08-10 10:25:50.500 223 12269.62 58.40 54269.28 88888.00 2016-08-10 10:25:50.625 223 12269.62 58.45 54269.32 88888.00 2016-08-10 10:25:50.750 223 12269.65 58.50 54269.40 88888.00 2016-08-10 10:25:50.875 223 12269.62 58.55 54269.50 88888.00 2016-08-10 10:25:51.000 223 12269.58 58.60 54269.53 88888.00 2016-08-10 10:25:51.125 223 12269.52 58.65 54269.57 88888.00 2016-08-10 10:25:51.250 223 12269.48 58.70 54269.65 88888.00 2016-08-10 10:25:51.375 223 12269.45 58.75 54269.72 88888.00 2016-08-10 10:25:51.500 223 12269.45 58.83 54269.78 88888.00 2016-08-10 10:25:51.625 223 12269.45 58.90 54269.85 88888.00 2016-08-10 10:25:51.750 223 12269.40 58.95 54269.90 88888.00 2016-08-10 10:25:51.875 223 12269.40 59.00 54269.97 88888.00 2016-08-10 10:25:52.000 223 12269.42 59.05 54270.05 88888.00 2016-08-10 10:25:52.125 223 12269.40 59.10 54270.15 88888.00 2016-08-10 10:25:52.250 223 12269.30 59.15 54270.22 88888.00 2016-08-10 10:25:52.375 223 12269.27 59.20 54270.25 88888.00 2016-08-10 10:25:52.500 223 12269.27 59.25 54270.28 88888.00 2016-08-10 10:25:52.625 223 12269.27 59.30 54270.38 88888.00 2016-08-10 10:25:52.750 223 12269.27 59.38 54270.47 88888.00 2016-08-10 10:25:52.875 223 12269.23 59.45 54270.55 88888.00 2016-08-10 10:25:53.000 223 12269.15 59.48 54270.65 88888.00 2016-08-10 10:25:53.125 223 12269.08 59.52 54270.72 88888.00 2016-08-10 10:25:53.250 223 12268.98 59.58 54270.82 88888.00 2016-08-10 10:25:53.375 223 12268.90 59.62 54270.90 88888.00 2016-08-10 10:25:53.500 223 12268.88 59.75 54271.00 88888.00 2016-08-10 10:25:53.625 223 12268.80 59.83 54271.07 88888.00 2016-08-10 10:25:53.750 223 12268.70 59.88 54271.12 88888.00 2016-08-10 10:25:53.875 223 12268.60 59.92 54271.22 88888.00 2016-08-10 10:25:54.000 223 12268.45 59.98 54271.32 88888.00 2016-08-10 10:25:54.125 223 12268.25 60.00 54271.43 88888.00 2016-08-10 10:25:54.250 223 12268.05 60.02 54271.57 88888.00 2016-08-10 10:25:54.375 223 12267.90 60.08 54271.68 88888.00 2016-08-10 10:25:54.500 223 12267.75 60.17 54271.82 88888.00 2016-08-10 10:25:54.625 223 12267.62 60.27 54271.90 88888.00 2016-08-10 10:25:54.750 223 12267.40 60.35 54272.00 88888.00 2016-08-10 10:25:54.875 223 12267.25 60.42 54272.07 88888.00 2016-08-10 10:25:55.000 223 12267.20 60.52 54272.22 88888.00 2016-08-10 10:25:55.125 223 12267.05 60.62 54272.32 88888.00 2016-08-10 10:25:55.250 223 12266.90 60.77 54272.43 88888.00 2016-08-10 10:25:55.375 223 12266.83 60.88 54272.50 88888.00 2016-08-10 10:25:55.500 223 12266.80 61.00 54272.57 88888.00 2016-08-10 10:25:55.625 223 12266.70 61.15 54272.65 88888.00 2016-08-10 10:25:55.750 223 12266.58 61.33 54272.72 88888.00 2016-08-10 10:25:55.875 223 12266.52 61.48 54272.80 88888.00 2016-08-10 10:25:56.000 223 12266.62 61.60 54272.90 88888.00 2016-08-10 10:25:56.125 223 12266.62 61.73 54272.97 88888.00 2016-08-10 10:25:56.250 223 12266.58 61.88 54273.10 88888.00 2016-08-10 10:25:56.375 223 12266.55 61.95 54273.18 88888.00 2016-08-10 10:25:56.500 223 12266.60 62.08 54273.22 88888.00 2016-08-10 10:25:56.625 223 12266.67 62.15 54273.32 88888.00 2016-08-10 10:25:56.750 223 12266.67 62.30 54273.40 88888.00 2016-08-10 10:25:56.875 223 12266.62 62.33 54273.50 88888.00 2016-08-10 10:25:57.000 223 12266.62 62.35 54273.55 88888.00 2016-08-10 10:25:57.125 223 12266.70 62.35 54273.62 88888.00 2016-08-10 10:25:57.250 223 12266.75 62.38 54273.70 88888.00 2016-08-10 10:25:57.375 223 12266.80 62.42 54273.78 88888.00 2016-08-10 10:25:57.500 223 12266.83 62.45 54273.82 88888.00 2016-08-10 10:25:57.625 223 12266.83 62.48 54273.93 88888.00 2016-08-10 10:25:57.750 223 12266.80 62.45 54274.00 88888.00 2016-08-10 10:25:57.875 223 12266.80 62.45 54274.07 88888.00 2016-08-10 10:25:58.000 223 12266.75 62.45 54274.15 88888.00 2016-08-10 10:25:58.125 223 12266.70 62.42 54274.20 88888.00 2016-08-10 10:25:58.250 223 12266.65 62.40 54274.32 88888.00 2016-08-10 10:25:58.375 223 12266.60 62.38 54274.40 88888.00 2016-08-10 10:25:58.500 223 12266.58 62.35 54274.47 88888.00 2016-08-10 10:25:58.625 223 12266.48 62.30 54274.57 88888.00 2016-08-10 10:25:58.750 223 12266.40 62.23 54274.68 88888.00 2016-08-10 10:25:58.875 223 12266.30 62.12 54274.78 88888.00 2016-08-10 10:25:59.000 223 12266.25 62.02 54274.85 88888.00 2016-08-10 10:25:59.125 223 12266.15 61.98 54274.95 88888.00 2016-08-10 10:25:59.250 223 12266.08 61.92 54275.05 88888.00 2016-08-10 10:25:59.375 223 12265.98 61.88 54275.12 88888.00 2016-08-10 10:25:59.500 223 12265.95 61.85 54275.20 88888.00 2016-08-10 10:25:59.625 223 12265.98 61.85 54275.25 88888.00 2016-08-10 10:25:59.750 223 12265.92 61.83 54275.30 88888.00 2016-08-10 10:25:59.875 223 12265.85 61.75 54275.38 88888.00 2016-08-10 10:26:00.000 223 12265.90 61.75 54275.43 88888.00 2016-08-10 10:26:00.125 223 12265.90 61.75 54275.53 88888.00 2016-08-10 10:26:00.250 223 12265.85 61.73 54275.57 88888.00 2016-08-10 10:26:00.375 223 12265.85 61.75 54275.62 88888.00 2016-08-10 10:26:00.500 223 12265.88 61.73 54275.65 88888.00 2016-08-10 10:26:00.625 223 12265.95 61.75 54275.70 88888.00 2016-08-10 10:26:00.750 223 12266.00 61.80 54275.78 88888.00 2016-08-10 10:26:00.875 223 12265.98 61.80 54275.85 88888.00 2016-08-10 10:26:01.000 223 12265.92 61.83 54275.90 88888.00 2016-08-10 10:26:01.125 223 12265.90 61.83 54275.95 88888.00 2016-08-10 10:26:01.250 223 12265.88 61.85 54276.03 88888.00 2016-08-10 10:26:01.375 223 12265.85 61.85 54276.07 88888.00 2016-08-10 10:26:01.500 223 12265.73 61.88 54276.12 88888.00 2016-08-10 10:26:01.625 223 12265.65 61.90 54276.25 88888.00 2016-08-10 10:26:01.750 223 12265.60 61.90 54276.30 88888.00 2016-08-10 10:26:01.875 223 12265.45 61.92 54276.35 88888.00 2016-08-10 10:26:02.000 223 12265.27 61.95 54276.43 88888.00 2016-08-10 10:26:02.125 223 12265.23 61.98 54276.50 88888.00 2016-08-10 10:26:02.250 223 12265.23 62.00 54276.57 88888.00 2016-08-10 10:26:02.375 223 12265.15 61.98 54276.68 88888.00 2016-08-10 10:26:02.500 223 12265.00 61.95 54276.75 88888.00 2016-08-10 10:26:02.625 223 12264.95 61.92 54276.80 88888.00 2016-08-10 10:26:02.750 223 12264.92 61.85 54276.85 88888.00 2016-08-10 10:26:02.875 223 12264.92 61.83 54276.93 88888.00 2016-08-10 10:26:03.000 223 12264.88 61.80 54276.97 88888.00 2016-08-10 10:26:03.125 223 12264.80 61.73 54277.07 88888.00 2016-08-10 10:26:03.250 223 12264.67 61.65 54277.18 88888.00 2016-08-10 10:26:03.375 223 12264.62 61.62 54277.22 88888.00 2016-08-10 10:26:03.500 223 12264.65 61.55 54277.28 88888.00 2016-08-10 10:26:03.625 223 12264.70 61.52 54277.38 88888.00 2016-08-10 10:26:03.750 223 12264.70 61.45 54277.43 88888.00 2016-08-10 10:26:03.875 223 12264.67 61.40 54277.50 88888.00 2016-08-10 10:26:04.000 223 12264.70 61.40 54277.55 88888.00 2016-08-10 10:26:04.125 223 12264.73 61.40 54277.60 88888.00 2016-08-10 10:26:04.250 223 12264.67 61.30 54277.65 88888.00 2016-08-10 10:26:04.375 223 12264.67 61.35 54277.72 88888.00 2016-08-10 10:26:04.500 223 12264.73 61.40 54277.78 88888.00 2016-08-10 10:26:04.625 223 12264.80 61.42 54277.85 88888.00 2016-08-10 10:26:04.750 223 12264.83 61.42 54277.82 88888.00 2016-08-10 10:26:04.875 223 12264.80 61.48 54277.93 88888.00 2016-08-10 10:26:05.000 223 12264.88 61.52 54277.97 88888.00 2016-08-10 10:26:05.125 223 12264.88 61.58 54278.03 88888.00 2016-08-10 10:26:05.250 223 12264.90 61.62 54278.05 88888.00 2016-08-10 10:26:05.375 223 12264.90 61.67 54278.10 88888.00 2016-08-10 10:26:05.500 223 12264.92 61.73 54278.15 88888.00 2016-08-10 10:26:05.625 223 12265.08 61.80 54278.20 88888.00 2016-08-10 10:26:05.750 223 12265.17 61.77 54278.22 88888.00 2016-08-10 10:26:05.875 223 12265.23 61.83 54278.28 88888.00 2016-08-10 10:26:06.000 223 12265.23 61.83 54278.32 88888.00 2016-08-10 10:26:06.125 223 12265.35 61.92 54278.38 88888.00 2016-08-10 10:26:06.250 223 12265.45 61.95 54278.40 88888.00 2016-08-10 10:26:06.375 223 12265.58 62.00 54278.43 88888.00 2016-08-10 10:26:06.500 223 12265.62 62.10 54278.45 88888.00 2016-08-10 10:26:06.625 223 12265.67 62.17 54278.50 88888.00 2016-08-10 10:26:06.750 223 12265.77 62.23 54278.55 88888.00 2016-08-10 10:26:06.875 223 12265.95 62.30 54278.57 88888.00 2016-08-10 10:26:07.000 223 12266.08 62.35 54278.60 88888.00 2016-08-10 10:26:07.125 223 12266.12 62.38 54278.68 88888.00 2016-08-10 10:26:07.250 223 12266.17 62.38 54278.72 88888.00 2016-08-10 10:26:07.375 223 12266.33 62.40 54278.78 88888.00 2016-08-10 10:26:07.500 223 12266.42 62.38 54278.82 88888.00 2016-08-10 10:26:07.625 223 12266.55 62.35 54278.85 88888.00 2016-08-10 10:26:07.750 223 12266.58 62.30 54278.88 88888.00 2016-08-10 10:26:07.875 223 12266.62 62.20 54278.90 88888.00 2016-08-10 10:26:08.000 223 12266.70 62.23 54279.00 88888.00 2016-08-10 10:26:08.125 223 12266.73 62.20 54279.05 88888.00 2016-08-10 10:26:08.250 223 12266.88 62.10 54279.10 88888.00 2016-08-10 10:26:08.375 223 12266.92 62.02 54279.15 88888.00 2016-08-10 10:26:08.500 223 12266.88 61.98 54279.15 88888.00 2016-08-10 10:26:08.625 223 12266.88 61.90 54279.20 88888.00 2016-08-10 10:26:08.750 223 12267.00 61.83 54279.28 88888.00 2016-08-10 10:26:08.875 223 12267.02 61.75 54279.32 88888.00 2016-08-10 10:26:09.000 223 12267.12 61.67 54279.38 88888.00 2016-08-10 10:26:09.125 223 12267.23 61.62 54279.43 88888.00 2016-08-10 10:26:09.250 223 12267.23 61.58 54279.50 88888.00 2016-08-10 10:26:09.375 223 12267.23 61.50 54279.53 88888.00 2016-08-10 10:26:09.500 223 12267.23 61.40 54279.57 88888.00 2016-08-10 10:26:09.625 223 12267.25 61.35 54279.62 88888.00 2016-08-10 10:26:09.750 223 12267.30 61.27 54279.70 88888.00 2016-08-10 10:26:09.875 223 12267.33 61.23 54279.75 88888.00 2016-08-10 10:26:10.000 223 12267.38 61.15 54279.80 88888.00 2016-08-10 10:26:10.125 223 12267.35 61.08 54279.88 88888.00 2016-08-10 10:26:10.250 223 12267.30 60.98 54279.97 88888.00 2016-08-10 10:26:10.375 223 12267.33 60.92 54280.03 88888.00 2016-08-10 10:26:10.500 223 12267.27 60.90 54280.05 88888.00 2016-08-10 10:26:10.625 223 12267.20 60.88 54280.07 88888.00 2016-08-10 10:26:10.750 223 12267.17 60.83 54280.15 88888.00 2016-08-10 10:26:10.875 223 12267.10 60.83 54280.22 88888.00 2016-08-10 10:26:11.000 223 12267.12 60.80 54280.28 88888.00 2016-08-10 10:26:11.125 223 12267.15 60.83 54280.32 88888.00 2016-08-10 10:26:11.250 223 12267.10 60.80 54280.38 88888.00 2016-08-10 10:26:11.375 223 12267.08 60.83 54280.43 88888.00 2016-08-10 10:26:11.500 223 12267.08 60.83 54280.43 88888.00 2016-08-10 10:26:11.625 223 12267.05 60.85 54280.50 88888.00 2016-08-10 10:26:11.750 223 12267.05 60.92 54280.53 88888.00 2016-08-10 10:26:11.875 223 12267.02 60.95 54280.60 88888.00 2016-08-10 10:26:12.000 223 12267.05 61.02 54280.62 88888.00 2016-08-10 10:26:12.125 223 12267.12 61.08 54280.72 88888.00 2016-08-10 10:26:12.250 223 12267.12 61.10 54280.78 88888.00 2016-08-10 10:26:12.375 223 12267.17 61.20 54280.78 88888.00 2016-08-10 10:26:12.500 223 12267.25 61.27 54280.78 88888.00 2016-08-10 10:26:12.625 223 12267.33 61.40 54280.82 88888.00 2016-08-10 10:26:12.750 223 12267.40 61.50 54280.85 88888.00 2016-08-10 10:26:12.875 223 12267.45 61.58 54280.90 88888.00 2016-08-10 10:26:13.000 223 12267.40 61.65 54280.88 88888.00 2016-08-10 10:26:13.125 223 12267.42 61.73 54280.95 88888.00 2016-08-10 10:26:13.250 223 12267.50 61.88 54281.00 88888.00 2016-08-10 10:26:13.375 223 12267.60 62.02 54281.05 88888.00 2016-08-10 10:26:13.500 223 12267.65 62.15 54281.07 88888.00 2016-08-10 10:26:13.625 223 12267.77 62.25 54281.15 88888.00 2016-08-10 10:26:13.750 223 12267.90 62.35 54281.18 88888.00 2016-08-10 10:26:13.875 223 12268.02 62.45 54281.18 88888.00 2016-08-10 10:26:14.000 223 12268.17 62.58 54281.22 88888.00 2016-08-10 10:26:14.125 223 12268.20 62.67 54281.25 88888.00 2016-08-10 10:26:14.250 223 12268.27 62.77 54281.28 88888.00 2016-08-10 10:26:14.375 223 12268.35 62.88 54281.32 88888.00 2016-08-10 10:26:14.500 223 12268.48 63.00 54281.35 88888.00 2016-08-10 10:26:14.625 223 12268.65 63.08 54281.38 88888.00 2016-08-10 10:26:14.750 223 12268.73 63.15 54281.40 88888.00 2016-08-10 10:26:14.875 223 12268.80 63.25 54281.43 88888.00 2016-08-10 10:26:15.000 223 12268.83 63.38 54281.47 88888.00 2016-08-10 10:26:15.125 223 12268.83 63.45 54281.53 88888.00 2016-08-10 10:26:15.250 223 12268.85 63.52 54281.57 88888.00 2016-08-10 10:26:15.375 223 12268.85 63.52 54281.62 88888.00 2016-08-10 10:26:15.500 223 12268.90 63.55 54281.68 88888.00 2016-08-10 10:26:15.625 223 12268.95 63.58 54281.70 88888.00 2016-08-10 10:26:15.750 223 12268.95 63.62 54281.78 88888.00 2016-08-10 10:26:15.875 223 12268.88 63.60 54281.82 88888.00 2016-08-10 10:26:16.000 223 12268.83 63.55 54281.85 88888.00 2016-08-10 10:26:16.125 223 12268.80 63.58 54281.90 88888.00 2016-08-10 10:26:16.250 223 12268.92 63.52 54281.95 88888.00 2016-08-10 10:26:16.375 223 12269.02 63.50 54282.00 88888.00 2016-08-10 10:26:16.500 223 12269.00 63.55 54282.03 88888.00 2016-08-10 10:26:16.625 223 12269.00 63.52 54282.10 88888.00 2016-08-10 10:26:16.750 223 12269.08 63.58 54282.15 88888.00 2016-08-10 10:26:16.875 223 12269.17 63.55 54282.20 88888.00 2016-08-10 10:26:17.000 223 12269.20 63.55 54282.25 88888.00 2016-08-10 10:26:17.125 223 12269.17 63.58 54282.32 88888.00 2016-08-10 10:26:17.250 223 12269.15 63.60 54282.35 88888.00 2016-08-10 10:26:17.375 223 12269.20 63.62 54282.38 88888.00 2016-08-10 10:26:17.500 223 12269.27 63.65 54282.45 88888.00 2016-08-10 10:26:17.625 223 12269.33 63.65 54282.47 88888.00 2016-08-10 10:26:17.750 223 12269.35 63.67 54282.47 88888.00 2016-08-10 10:26:17.875 223 12269.40 63.70 54282.55 88888.00 2016-08-10 10:26:18.000 223 12269.42 63.73 54282.60 88888.00 2016-08-10 10:26:18.125 223 12269.50 63.75 54282.70 88888.00 2016-08-10 10:26:18.250 223 12269.60 63.80 54282.75 88888.00 2016-08-10 10:26:18.375 223 12269.73 63.83 54282.75 88888.00 2016-08-10 10:26:18.500 223 12269.70 63.88 54282.82 88888.00 2016-08-10 10:26:18.625 223 12269.70 63.90 54282.85 88888.00 2016-08-10 10:26:18.750 223 12269.77 63.92 54282.88 88888.00 2016-08-10 10:26:18.875 223 12269.92 63.95 54282.93 88888.00 2016-08-10 10:26:19.000 223 12270.02 64.00 54282.93 88888.00 2016-08-10 10:26:19.125 223 12270.17 64.05 54283.00 88888.00 2016-08-10 10:26:19.250 223 12270.23 64.03 54283.03 88888.00 2016-08-10 10:26:19.375 223 12270.30 64.03 54283.05 88888.00 2016-08-10 10:26:19.500 223 12270.42 64.05 54283.12 88888.00 2016-08-10 10:26:19.625 223 12270.55 64.05 54283.15 88888.00 2016-08-10 10:26:19.750 223 12270.65 64.05 54283.20 88888.00 2016-08-10 10:26:19.875 223 12270.77 64.08 54283.25 88888.00 2016-08-10 10:26:20.000 223 12270.88 64.05 54283.28 88888.00 2016-08-10 10:26:20.125 223 12270.95 64.03 54283.30 88888.00 2016-08-10 10:26:20.250 223 12270.92 64.00 54283.38 88888.00 2016-08-10 10:26:20.375 223 12271.05 64.03 54283.40 88888.00 2016-08-10 10:26:20.500 223 12271.12 63.98 54283.45 88888.00 2016-08-10 10:26:20.625 223 12271.23 63.98 54283.53 88888.00 2016-08-10 10:26:20.750 223 12271.33 63.92 54283.55 88888.00 2016-08-10 10:26:20.875 223 12271.50 63.88 54283.60 88888.00 2016-08-10 10:26:21.000 223 12271.55 63.80 54283.62 88888.00 2016-08-10 10:26:21.125 223 12271.55 63.73 54283.68 88888.00 2016-08-10 10:26:21.250 223 12271.58 63.65 54283.75 88888.00 2016-08-10 10:26:21.375 223 12271.60 63.60 54283.78 88888.00 2016-08-10 10:26:21.500 223 12271.62 63.52 54283.85 88888.00 2016-08-10 10:26:21.625 223 12271.70 63.45 54283.95 88888.00 2016-08-10 10:26:21.750 223 12271.70 63.40 54284.00 88888.00 2016-08-10 10:26:21.875 223 12271.70 63.38 54284.05 88888.00 2016-08-10 10:26:22.000 223 12271.67 63.35 54284.12 88888.00 2016-08-10 10:26:22.125 223 12271.77 63.35 54284.18 88888.00 2016-08-10 10:26:22.250 223 12271.70 63.38 54284.28 88888.00 2016-08-10 10:26:22.375 223 12271.62 63.38 54284.35 88888.00 2016-08-10 10:26:22.500 223 12271.60 63.45 54284.43 88888.00 2016-08-10 10:26:22.625 223 12271.55 63.50 54284.53 88888.00 2016-08-10 10:26:22.750 223 12271.62 63.58 54284.57 88888.00 2016-08-10 10:26:22.875 223 12271.62 63.75 54284.65 88888.00 2016-08-10 10:26:23.000 223 12271.58 63.88 54284.70 88888.00 2016-08-10 10:26:23.125 223 12271.50 64.00 54284.78 88888.00 2016-08-10 10:26:23.250 223 12271.48 64.17 54284.85 88888.00 2016-08-10 10:26:23.375 223 12271.42 64.33 54284.93 88888.00 2016-08-10 10:26:23.500 223 12271.35 64.50 54285.00 88888.00 2016-08-10 10:26:23.625 223 12271.33 64.62 54285.07 88888.00 2016-08-10 10:26:23.750 223 12271.38 64.78 54285.20 88888.00 2016-08-10 10:26:23.875 223 12271.38 64.92 54285.25 88888.00 2016-08-10 10:26:24.000 223 12271.27 65.12 54285.32 88888.00 2016-08-10 10:26:24.125 223 12271.23 65.28 54285.43 88888.00 2016-08-10 10:26:24.250 223 12271.27 65.42 54285.50 88888.00 2016-08-10 10:26:24.375 223 12271.27 65.58 54285.57 88888.00 2016-08-10 10:26:24.500 223 12271.25 65.70 54285.65 88888.00 2016-08-10 10:26:24.625 223 12271.25 65.85 54285.75 88888.00 2016-08-10 10:26:24.750 223 12271.15 66.03 54285.90 88888.00 2016-08-10 10:26:24.875 223 12271.08 66.22 54285.97 88888.00 2016-08-10 10:26:25.000 223 12271.08 66.38 54286.05 88888.00 2016-08-10 10:26:25.125 223 12271.02 66.53 54286.15 88888.00 2016-08-10 10:26:25.250 223 12270.85 66.65 54286.25 88888.00 2016-08-10 10:26:25.375 223 12270.75 66.80 54286.32 88888.00 2016-08-10 10:26:25.500 223 12270.70 67.00 54286.40 88888.00 2016-08-10 10:26:25.625 223 12270.60 67.15 54286.50 88888.00 2016-08-10 10:26:25.750 223 12270.45 67.33 54286.60 88888.00 2016-08-10 10:26:25.875 223 12270.35 67.47 54286.68 88888.00 2016-08-10 10:26:26.000 223 12270.35 67.62 54286.75 88888.00 2016-08-10 10:26:26.125 223 12270.30 67.83 54286.82 88888.00 2016-08-10 10:26:26.250 223 12270.12 67.92 54286.93 88888.00 2016-08-10 10:26:26.375 223 12269.98 68.00 54286.97 88888.00 2016-08-10 10:26:26.500 223 12269.90 68.10 54287.05 88888.00 2016-08-10 10:26:26.625 223 12269.83 68.20 54287.12 88888.00 2016-08-10 10:26:26.750 223 12269.75 68.30 54287.20 88888.00 2016-08-10 10:26:26.875 223 12269.70 68.40 54287.28 88888.00 2016-08-10 10:26:27.000 223 12269.67 68.50 54287.35 88888.00 2016-08-10 10:26:27.125 223 12269.60 68.58 54287.45 88888.00 2016-08-10 10:26:27.250 223 12269.52 68.67 54287.55 88888.00 2016-08-10 10:26:27.375 223 12269.48 68.72 54287.62 88888.00 2016-08-10 10:26:27.500 223 12269.40 68.80 54287.72 88888.00 2016-08-10 10:26:27.625 223 12269.30 68.88 54287.80 88888.00 2016-08-10 10:26:27.750 223 12269.23 68.97 54287.93 88888.00 2016-08-10 10:26:27.875 223 12269.15 69.03 54287.97 88888.00 2016-08-10 10:26:28.000 223 12269.02 69.12 54288.05 88888.00 2016-08-10 10:26:28.125 223 12268.98 69.15 54288.12 88888.00 2016-08-10 10:26:28.250 223 12269.00 69.17 54288.22 88888.00 2016-08-10 10:26:28.375 223 12269.08 69.20 54288.30 88888.00 2016-08-10 10:26:28.500 223 12269.10 69.22 54288.38 88888.00 2016-08-10 10:26:28.625 223 12269.10 69.25 54288.45 88888.00 2016-08-10 10:26:28.750 223 12269.10 69.25 54288.55 88888.00 2016-08-10 10:26:28.875 223 12269.10 69.25 54288.65 88888.00 2016-08-10 10:26:29.000 223 12269.10 69.22 54288.72 88888.00 2016-08-10 10:26:29.125 223 12269.12 69.28 54288.80 88888.00 2016-08-10 10:26:29.250 223 12269.12 69.25 54288.90 88888.00 2016-08-10 10:26:29.375 223 12269.20 69.25 54288.97 88888.00 2016-08-10 10:26:29.500 223 12269.25 69.20 54289.05 88888.00 2016-08-10 10:26:29.625 223 12269.30 69.12 54289.15 88888.00 2016-08-10 10:26:29.750 223 12269.38 69.05 54289.25 88888.00 2016-08-10 10:26:29.875 223 12269.38 69.05 54289.38 88888.00 2016-08-10 10:26:30.000 223 12269.45 69.03 54289.47 88888.00 2016-08-10 10:26:30.125 223 12269.45 68.90 54289.55 88888.00 2016-08-10 10:26:30.250 223 12269.42 68.78 54289.62 88888.00 2016-08-10 10:26:30.375 223 12269.45 68.67 54289.70 88888.00 2016-08-10 10:26:30.500 223 12269.50 68.55 54289.82 88888.00 2016-08-10 10:26:30.625 223 12269.50 68.40 54289.95 88888.00 2016-08-10 10:26:30.750 223 12269.45 68.22 54290.07 88888.00 2016-08-10 10:26:30.875 223 12269.33 68.05 54290.20 88888.00 2016-08-10 10:26:31.000 223 12269.23 67.90 54290.35 88888.00 2016-08-10 10:26:31.125 223 12269.17 67.72 54290.45 88888.00 2016-08-10 10:26:31.250 223 12269.10 67.45 54290.60 88888.00 2016-08-10 10:26:31.375 223 12269.02 67.28 54290.72 88888.00 2016-08-10 10:26:31.500 223 12269.00 67.10 54290.85 88888.00 2016-08-10 10:26:31.625 223 12268.88 66.88 54291.00 88888.00 2016-08-10 10:26:31.750 223 12268.70 66.65 54291.15 88888.00 2016-08-10 10:26:31.875 223 12268.58 66.42 54291.30 88888.00 2016-08-10 10:26:32.000 223 12268.48 66.22 54291.40 88888.00 2016-08-10 10:26:32.125 223 12268.30 66.00 54291.57 88888.00 2016-08-10 10:26:32.250 223 12268.15 65.70 54291.70 88888.00 2016-08-10 10:26:32.375 223 12268.08 65.50 54291.80 88888.00 2016-08-10 10:26:32.500 223 12268.00 65.28 54291.93 88888.00 2016-08-10 10:26:32.625 223 12267.88 65.03 54292.05 88888.00 2016-08-10 10:26:32.750 223 12267.73 64.78 54292.18 88888.00 2016-08-10 10:26:32.875 223 12267.67 64.50 54292.32 88888.00 2016-08-10 10:26:33.000 223 12267.58 64.25 54292.45 88888.00 2016-08-10 10:26:33.125 223 12267.50 64.00 54292.62 88888.00 2016-08-10 10:26:33.250 223 12267.45 63.70 54292.80 88888.00 2016-08-10 10:26:33.375 223 12267.42 63.52 54292.88 88888.00 2016-08-10 10:26:33.500 223 12267.38 63.30 54293.00 88888.00 2016-08-10 10:26:33.625 223 12267.38 63.12 54293.12 88888.00 2016-08-10 10:26:33.750 223 12267.30 62.90 54293.22 88888.00 2016-08-10 10:26:33.875 223 12267.23 62.65 54293.35 88888.00 2016-08-10 10:26:34.000 223 12267.20 62.40 54293.50 88888.00 2016-08-10 10:26:34.125 223 12267.17 62.17 54293.60 88888.00 2016-08-10 10:26:34.250 223 12267.05 61.90 54293.68 88888.00 2016-08-10 10:26:34.375 223 12267.02 61.73 54293.78 88888.00 2016-08-10 10:26:34.500 223 12267.00 61.52 54293.85 88888.00 2016-08-10 10:26:34.625 223 12267.05 61.35 54294.00 88888.00 2016-08-10 10:26:34.750 223 12267.08 61.17 54294.07 88888.00 2016-08-10 10:26:34.875 223 12267.10 61.05 54294.20 88888.00 2016-08-10 10:26:35.000 223 12267.08 60.88 54294.32 88888.00 2016-08-10 10:26:35.125 223 12267.12 60.73 54294.40 88888.00 2016-08-10 10:26:35.250 223 12267.12 60.52 54294.45 88888.00 2016-08-10 10:26:35.375 223 12267.12 60.42 54294.55 88888.00 2016-08-10 10:26:35.500 223 12267.02 60.30 54294.65 88888.00 2016-08-10 10:26:35.625 223 12267.00 60.17 54294.75 88888.00 2016-08-10 10:26:35.750 223 12267.02 60.05 54294.82 88888.00 2016-08-10 10:26:35.875 223 12267.08 59.95 54294.93 88888.00 2016-08-10 10:26:36.000 223 12267.10 59.85 54295.00 88888.00 2016-08-10 10:26:36.125 223 12267.05 59.77 54295.10 88888.00 2016-08-10 10:26:36.250 223 12266.98 59.65 54295.18 88888.00 2016-08-10 10:26:36.375 223 12267.00 59.62 54295.25 88888.00 2016-08-10 10:26:36.500 223 12267.00 59.58 54295.35 88888.00 2016-08-10 10:26:36.625 223 12266.98 59.50 54295.43 88888.00 2016-08-10 10:26:36.750 223 12266.95 59.45 54295.53 88888.00 2016-08-10 10:26:36.875 223 12266.85 59.42 54295.62 88888.00 2016-08-10 10:26:37.000 223 12266.77 59.40 54295.70 88888.00 2016-08-10 10:26:37.125 223 12266.77 59.38 54295.82 88888.00 2016-08-10 10:26:37.250 223 12266.67 59.30 54295.90 88888.00 2016-08-10 10:26:37.375 223 12266.60 59.27 54295.97 88888.00 2016-08-10 10:26:37.500 223 12266.52 59.20 54296.07 88888.00 2016-08-10 10:26:37.625 223 12266.50 59.15 54296.15 88888.00 2016-08-10 10:26:37.750 223 12266.45 59.12 54296.28 88888.00 2016-08-10 10:26:37.875 223 12266.40 59.08 54296.35 88888.00 2016-08-10 10:26:38.000 223 12266.35 59.02 54296.43 88888.00 2016-08-10 10:26:38.125 223 12266.27 58.95 54296.53 88888.00 2016-08-10 10:26:38.250 223 12266.15 58.85 54296.62 88888.00 2016-08-10 10:26:38.375 223 12266.10 58.85 54296.72 88888.00 2016-08-10 10:26:38.500 223 12266.02 58.80 54296.80 88888.00 2016-08-10 10:26:38.625 223 12265.90 58.80 54296.88 88888.00 2016-08-10 10:26:38.750 223 12265.80 58.80 54296.93 88888.00 2016-08-10 10:26:38.875 223 12265.62 58.80 54297.00 88888.00 2016-08-10 10:26:39.000 223 12265.40 58.83 54297.12 88888.00 2016-08-10 10:26:39.125 223 12265.12 58.85 54297.22 88888.00 2016-08-10 10:26:39.250 223 12264.92 58.90 54297.35 88888.00 2016-08-10 10:26:39.375 223 12264.77 58.92 54297.40 88888.00 2016-08-10 10:26:39.500 223 12264.58 58.98 54297.47 88888.00 2016-08-10 10:26:39.625 223 12264.35 59.00 54297.57 88888.00 2016-08-10 10:26:39.750 223 12264.20 59.02 54297.68 88888.00 2016-08-10 10:26:39.875 223 12264.05 59.00 54297.75 88888.00 2016-08-10 10:26:40.000 223 12263.85 58.98 54297.82 88888.00 2016-08-10 10:26:40.125 223 12263.65 58.98 54297.95 88888.00 2016-08-10 10:26:40.250 223 12263.40 58.95 54298.07 88888.00 2016-08-10 10:26:40.375 223 12263.25 58.98 54298.15 88888.00 2016-08-10 10:26:40.500 223 12263.08 58.98 54298.22 88888.00 2016-08-10 10:26:40.625 223 12262.85 59.00 54298.32 88888.00 2016-08-10 10:26:40.750 223 12262.67 59.00 54298.40 88888.00 2016-08-10 10:26:40.875 223 12262.50 58.98 54298.47 88888.00 2016-08-10 10:26:41.000 223 12262.40 58.98 54298.53 88888.00 2016-08-10 10:26:41.125 223 12262.33 58.98 54298.65 88888.00 2016-08-10 10:26:41.250 223 12262.20 59.00 54298.78 88888.00 2016-08-10 10:26:41.375 223 12262.05 59.05 54298.85 88888.00 2016-08-10 10:26:41.500 223 12261.90 59.10 54298.93 88888.00 2016-08-10 10:26:41.625 223 12261.75 59.10 54299.00 88888.00 2016-08-10 10:26:41.750 223 12261.62 59.10 54299.05 88888.00 2016-08-10 10:26:41.875 223 12261.55 59.15 54299.15 88888.00 2016-08-10 10:26:42.000 223 12261.48 59.17 54299.22 88888.00 2016-08-10 10:26:42.125 223 12261.33 59.15 54299.30 88888.00 2016-08-10 10:26:42.250 223 12261.17 59.12 54299.40 88888.00 2016-08-10 10:26:42.375 223 12261.12 59.12 54299.47 88888.00 2016-08-10 10:26:42.500 223 12261.12 59.10 54299.57 88888.00 2016-08-10 10:26:42.625 223 12261.10 59.10 54299.68 88888.00 2016-08-10 10:26:42.750 223 12261.00 59.02 54299.78 88888.00 2016-08-10 10:26:42.875 223 12260.90 58.95 54299.88 88888.00 2016-08-10 10:26:43.000 223 12260.88 58.85 54299.95 88888.00 2016-08-10 10:26:43.125 223 12260.83 58.80 54300.05 88888.00 2016-08-10 10:26:43.250 223 12260.70 58.62 54300.15 88888.00 2016-08-10 10:26:43.375 223 12260.65 58.55 54300.25 88888.00 2016-08-10 10:26:43.500 223 12260.62 58.45 54300.35 88888.00 2016-08-10 10:26:43.625 223 12260.60 58.35 54300.45 88888.00 2016-08-10 10:26:43.750 223 12260.45 58.23 54300.53 88888.00 2016-08-10 10:26:43.875 223 12260.38 58.12 54300.62 88888.00 2016-08-10 10:26:44.000 223 12260.33 58.02 54300.78 88888.00 2016-08-10 10:26:44.125 223 12260.25 57.92 54300.85 88888.00 2016-08-10 10:26:44.250 223 12260.12 57.83 54300.95 88888.00 2016-08-10 10:26:44.375 223 12260.05 57.75 54301.05 88888.00 2016-08-10 10:26:44.500 223 12259.92 57.67 54301.18 88888.00 2016-08-10 10:26:44.625 223 12259.80 57.58 54301.28 88888.00 2016-08-10 10:26:44.750 223 12259.73 57.48 54301.43 88888.00 2016-08-10 10:26:44.875 223 12259.65 57.35 54301.45 88888.00 2016-08-10 10:26:45.000 223 12259.58 57.27 54301.53 88888.00 2016-08-10 10:26:45.125 223 12259.45 57.20 54301.62 88888.00 2016-08-10 10:26:45.250 223 12259.38 57.05 54301.75 88888.00 2016-08-10 10:26:45.375 223 12259.35 56.98 54301.85 88888.00 2016-08-10 10:26:45.500 223 12259.23 56.92 54302.00 88888.00 2016-08-10 10:26:45.625 223 12259.10 56.85 54302.12 88888.00 2016-08-10 10:26:45.750 223 12259.02 56.80 54302.22 88888.00 2016-08-10 10:26:45.875 223 12258.95 56.77 54302.35 88888.00 2016-08-10 10:26:46.000 223 12258.90 56.75 54302.47 88888.00 2016-08-10 10:26:46.125 223 12258.80 56.70 54302.60 88888.00 2016-08-10 10:26:46.250 223 12258.62 56.65 54302.78 88888.00 2016-08-10 10:26:46.375 223 12258.55 56.65 54302.88 88888.00 2016-08-10 10:26:46.500 223 12258.45 56.62 54303.03 88888.00 2016-08-10 10:26:46.625 223 12258.33 56.60 54303.15 88888.00 2016-08-10 10:26:46.750 223 12258.23 56.60 54303.28 88888.00 2016-08-10 10:26:46.875 223 12258.12 56.55 54303.43 88888.00 2016-08-10 10:26:47.000 223 12258.08 56.48 54303.55 88888.00 2016-08-10 10:26:47.125 223 12258.02 56.45 54303.68 88888.00 2016-08-10 10:26:47.250 223 12257.85 56.45 54303.88 88888.00 2016-08-10 10:26:47.375 223 12257.73 56.45 54304.00 88888.00 2016-08-10 10:26:47.500 223 12257.62 56.45 54304.12 88888.00 2016-08-10 10:26:47.625 223 12257.58 56.40 54304.22 88888.00 2016-08-10 10:26:47.750 223 12257.50 56.38 54304.38 88888.00 2016-08-10 10:26:47.875 223 12257.38 56.38 54304.50 88888.00 2016-08-10 10:26:48.000 223 12257.30 56.42 54304.62 88888.00 2016-08-10 10:26:48.125 223 12257.17 56.50 54304.78 88888.00 2016-08-10 10:26:48.250 223 12257.02 56.58 54304.85 88888.00 2016-08-10 10:26:48.375 223 12256.98 56.70 54304.95 88888.00 2016-08-10 10:26:48.500 223 12256.88 56.80 54305.03 88888.00 2016-08-10 10:26:48.625 223 12256.77 56.85 54305.12 88888.00 2016-08-10 10:26:48.750 223 12256.75 56.95 54305.20 88888.00 2016-08-10 10:26:48.875 223 12256.67 57.10 54305.32 88888.00 2016-08-10 10:26:49.000 223 12256.55 57.23 54305.43 88888.00 2016-08-10 10:26:49.125 223 12256.45 57.33 54305.53 88888.00 2016-08-10 10:26:49.250 223 12256.38 57.45 54305.65 88888.00 2016-08-10 10:26:49.375 223 12256.38 57.52 54305.72 88888.00 2016-08-10 10:26:49.500 223 12256.30 57.58 54305.85 88888.00 2016-08-10 10:26:49.625 223 12256.20 57.65 54305.93 88888.00 2016-08-10 10:26:49.750 223 12256.17 57.70 54306.00 88888.00 2016-08-10 10:26:49.875 223 12256.10 57.70 54306.10 88888.00 2016-08-10 10:26:50.000 223 12256.08 57.73 54306.22 88888.00 2016-08-10 10:26:50.125 223 12256.08 57.70 54306.30 88888.00 2016-08-10 10:26:50.250 223 12256.05 57.62 54306.40 88888.00 2016-08-10 10:26:50.375 223 12256.00 57.58 54306.47 88888.00 2016-08-10 10:26:50.500 223 12255.98 57.52 54306.57 88888.00 2016-08-10 10:26:50.625 223 12255.95 57.45 54306.65 88888.00 2016-08-10 10:26:50.750 223 12255.92 57.38 54306.72 88888.00 2016-08-10 10:26:50.875 223 12255.83 57.25 54306.90 88888.00 2016-08-10 10:26:51.000 223 12255.73 57.12 54307.00 88888.00 2016-08-10 10:26:51.125 223 12255.73 56.95 54307.07 88888.00 2016-08-10 10:26:51.250 223 12255.67 56.85 54307.22 88888.00 2016-08-10 10:26:51.375 223 12255.62 56.77 54307.30 88888.00 2016-08-10 10:26:51.500 223 12255.52 56.65 54307.40 88888.00 2016-08-10 10:26:51.625 223 12255.52 56.48 54307.53 88888.00 2016-08-10 10:26:51.750 223 12255.45 56.33 54307.60 88888.00 2016-08-10 10:26:51.875 223 12255.40 56.17 54307.70 88888.00 2016-08-10 10:26:52.000 223 12255.40 56.05 54307.85 88888.00 2016-08-10 10:26:52.125 223 12255.42 55.92 54307.95 88888.00 2016-08-10 10:26:52.250 223 12255.42 55.70 54308.07 88888.00 2016-08-10 10:26:52.375 223 12255.48 55.62 54308.15 88888.00 2016-08-10 10:26:52.500 223 12255.48 55.45 54308.25 88888.00 2016-08-10 10:26:52.625 223 12255.42 55.30 54308.32 88888.00 2016-08-10 10:26:52.750 223 12255.40 55.15 54308.43 88888.00 2016-08-10 10:26:52.875 223 12255.48 55.02 54308.53 88888.00 2016-08-10 10:26:53.000 223 12255.42 54.80 54308.62 88888.00 2016-08-10 10:26:53.125 223 12255.38 54.62 54308.75 88888.00 2016-08-10 10:26:53.250 223 12255.35 54.42 54308.82 88888.00 2016-08-10 10:26:53.375 223 12255.33 54.35 54308.93 88888.00 2016-08-10 10:26:53.500 223 12255.30 54.23 54309.03 88888.00 2016-08-10 10:26:53.625 223 12255.38 54.08 54309.12 88888.00 2016-08-10 10:26:53.750 223 12255.40 53.88 54309.22 88888.00 2016-08-10 10:26:53.875 223 12255.42 53.73 54309.32 88888.00 2016-08-10 10:26:54.000 223 12255.45 53.60 54309.45 88888.00 2016-08-10 10:26:54.125 223 12255.38 53.50 54309.55 88888.00 2016-08-10 10:26:54.250 223 12255.30 53.33 54309.68 88888.00 2016-08-10 10:26:54.375 223 12255.25 53.25 54309.72 88888.00 2016-08-10 10:26:54.500 223 12255.23 53.12 54309.85 88888.00 2016-08-10 10:26:54.625 223 12255.17 53.02 54309.97 88888.00 2016-08-10 10:26:54.750 223 12255.05 52.85 54310.05 88888.00 2016-08-10 10:26:54.875 223 12254.85 52.73 54310.18 88888.00 2016-08-10 10:26:55.000 223 12254.75 52.65 54310.25 88888.00 2016-08-10 10:26:55.125 223 12254.67 52.58 54310.38 88888.00 2016-08-10 10:26:55.250 223 12254.52 52.55 54310.50 88888.00 2016-08-10 10:26:55.375 223 12254.45 52.58 54310.57 88888.00 2016-08-10 10:26:55.500 223 12254.27 52.55 54310.70 88888.00 2016-08-10 10:26:55.625 223 12254.05 52.55 54310.82 88888.00 2016-08-10 10:26:55.750 223 12253.88 52.58 54310.90 88888.00 2016-08-10 10:26:55.875 223 12253.70 52.58 54310.97 88888.00 2016-08-10 10:26:56.000 223 12253.58 52.62 54311.12 88888.00 2016-08-10 10:26:56.125 223 12253.42 52.67 54311.20 88888.00 2016-08-10 10:26:56.250 223 12253.20 52.73 54311.30 88888.00 2016-08-10 10:26:56.375 223 12253.05 52.77 54311.40 88888.00 2016-08-10 10:26:56.500 223 12252.83 52.83 54311.50 88888.00 2016-08-10 10:26:56.625 223 12252.65 52.88 54311.60 88888.00 2016-08-10 10:26:56.750 223 12252.60 52.90 54311.72 88888.00 2016-08-10 10:26:56.875 223 12252.52 52.98 54311.85 88888.00 2016-08-10 10:26:57.000 223 12252.38 53.00 54311.97 88888.00 2016-08-10 10:26:57.125 223 12252.25 53.05 54312.05 88888.00 2016-08-10 10:26:57.250 223 12252.10 53.10 54312.20 88888.00 2016-08-10 10:26:57.375 223 12252.02 53.17 54312.30 88888.00 2016-08-10 10:26:57.500 223 12252.02 53.23 54312.38 88888.00 2016-08-10 10:26:57.625 223 12252.02 53.27 54312.45 88888.00 2016-08-10 10:26:57.750 223 12252.00 53.30 54312.57 88888.00 2016-08-10 10:26:57.875 223 12251.95 53.30 54312.62 88888.00 2016-08-10 10:26:58.000 223 12251.95 53.33 54312.72 88888.00 2016-08-10 10:26:58.125 223 12251.98 53.38 54312.80 88888.00 2016-08-10 10:26:58.250 223 12252.02 53.40 54312.90 88888.00 2016-08-10 10:26:58.375 223 12252.10 53.38 54312.97 88888.00 2016-08-10 10:26:58.500 223 12252.15 53.35 54313.07 88888.00 2016-08-10 10:26:58.625 223 12252.17 53.33 54313.15 88888.00 2016-08-10 10:26:58.750 223 12252.15 53.30 54313.20 88888.00 2016-08-10 10:26:58.875 223 12252.20 53.25 54313.30 88888.00 2016-08-10 10:26:59.000 223 12252.38 53.20 54313.38 88888.00 2016-08-10 10:26:59.125 223 12252.52 53.17 54313.45 88888.00 2016-08-10 10:26:59.250 223 12252.50 53.08 54313.55 88888.00 2016-08-10 10:26:59.375 223 12252.58 53.02 54313.60 88888.00 2016-08-10 10:26:59.500 223 12252.75 52.98 54313.68 88888.00 2016-08-10 10:26:59.625 223 12252.85 52.88 54313.72 88888.00 2016-08-10 10:26:59.750 223 12252.98 52.85 54313.82 88888.00 2016-08-10 10:26:59.875 223 12253.00 52.77 54313.90 88888.00 2016-08-10 10:27:00.000 223 12253.08 52.65 54313.95 88888.00 2016-08-10 10:27:00.125 223 12253.17 52.58 54314.00 88888.00 2016-08-10 10:27:00.250 223 12253.27 52.48 54314.10 88888.00 2016-08-10 10:27:00.375 223 12253.38 52.42 54314.15 88888.00 2016-08-10 10:27:00.500 223 12253.50 52.30 54314.22 88888.00 2016-08-10 10:27:00.625 223 12253.58 52.23 54314.28 88888.00 2016-08-10 10:27:00.750 223 12253.65 52.12 54314.35 88888.00 2016-08-10 10:27:00.875 223 12253.60 52.02 54314.43 88888.00 2016-08-10 10:27:01.000 223 12253.60 51.98 54314.50 88888.00 2016-08-10 10:27:01.125 223 12253.62 51.92 54314.55 88888.00 2016-08-10 10:27:01.250 223 12253.70 51.83 54314.65 88888.00 2016-08-10 10:27:01.375 223 12253.67 51.83 54314.70 88888.00 2016-08-10 10:27:01.500 223 12253.65 51.75 54314.80 88888.00 2016-08-10 10:27:01.625 223 12253.62 51.75 54314.88 88888.00 2016-08-10 10:27:01.750 223 12253.67 51.75 54314.95 88888.00 2016-08-10 10:27:01.875 223 12253.70 51.75 54315.03 88888.00 2016-08-10 10:27:02.000 223 12253.67 51.75 54315.10 88888.00 2016-08-10 10:27:02.125 223 12253.65 51.77 54315.18 88888.00 2016-08-10 10:27:02.250 223 12253.58 51.80 54315.20 88888.00 2016-08-10 10:27:02.375 223 12253.58 51.83 54315.28 88888.00 2016-08-10 10:27:02.500 223 12253.60 51.92 54315.35 88888.00 2016-08-10 10:27:02.625 223 12253.60 51.98 54315.43 88888.00 2016-08-10 10:27:02.750 223 12253.60 52.00 54315.47 88888.00 2016-08-10 10:27:02.875 223 12253.62 52.02 54315.53 88888.00 2016-08-10 10:27:03.000 223 12253.65 52.05 54315.60 88888.00 2016-08-10 10:27:03.125 223 12253.65 52.08 54315.68 88888.00 2016-08-10 10:27:03.250 223 12253.60 52.08 54315.75 88888.00 2016-08-10 10:27:03.375 223 12253.62 52.08 54315.80 88888.00 2016-08-10 10:27:03.500 223 12253.65 52.12 54315.88 88888.00 2016-08-10 10:27:03.625 223 12253.65 52.20 54315.93 88888.00 2016-08-10 10:27:03.750 223 12253.65 52.20 54315.97 88888.00 2016-08-10 10:27:03.875 223 12253.70 52.25 54316.05 88888.00 2016-08-10 10:27:04.000 223 12253.80 52.27 54316.07 88888.00 2016-08-10 10:27:04.125 223 12253.83 52.33 54316.15 88888.00 2016-08-10 10:27:04.250 223 12253.83 52.38 54316.22 88888.00 2016-08-10 10:27:04.375 223 12253.92 52.48 54316.28 88888.00 2016-08-10 10:27:04.500 223 12254.05 52.52 54316.35 88888.00 2016-08-10 10:27:04.625 223 12254.15 52.60 54316.40 88888.00 2016-08-10 10:27:04.750 223 12254.25 52.73 54316.45 88888.00 2016-08-10 10:27:04.875 223 12254.33 52.83 54316.53 88888.00 2016-08-10 10:27:05.000 223 12254.45 52.95 54316.55 88888.00 2016-08-10 10:27:05.125 223 12254.67 53.10 54316.60 88888.00 2016-08-10 10:27:05.250 223 12254.90 53.27 54316.68 88888.00 2016-08-10 10:27:05.375 223 12255.05 53.42 54316.70 88888.00 2016-08-10 10:27:05.500 223 12255.20 53.60 54316.75 88888.00 2016-08-10 10:27:05.625 223 12255.35 53.75 54316.78 88888.00 2016-08-10 10:27:05.750 223 12255.55 53.92 54316.80 88888.00 2016-08-10 10:27:05.875 223 12255.75 54.15 54316.82 88888.00 2016-08-10 10:27:06.000 223 12255.92 54.35 54316.88 88888.00 2016-08-10 10:27:06.125 223 12256.10 54.52 54316.93 88888.00 2016-08-10 10:27:06.250 223 12256.35 54.73 54316.97 88888.00 2016-08-10 10:27:06.375 223 12256.65 54.95 54316.97 88888.00 2016-08-10 10:27:06.500 223 12256.85 55.15 54316.97 88888.00 2016-08-10 10:27:06.625 223 12257.00 55.40 54317.00 88888.00 2016-08-10 10:27:06.750 223 12257.20 55.65 54317.03 88888.00 2016-08-10 10:27:06.875 223 12257.48 55.90 54317.03 88888.00 2016-08-10 10:27:07.000 223 12257.75 56.15 54317.05 88888.00 2016-08-10 10:27:07.125 223 12258.02 56.42 54317.05 88888.00 2016-08-10 10:27:07.250 223 12258.27 56.73 54317.10 88888.00 2016-08-10 10:27:07.375 223 12258.42 56.95 54317.10 88888.00 2016-08-10 10:27:07.500 223 12258.60 57.27 54317.12 88888.00 2016-08-10 10:27:07.625 223 12258.73 57.58 54317.15 88888.00 2016-08-10 10:27:07.750 223 12258.90 57.85 54317.18 88888.00 2016-08-10 10:27:07.875 223 12259.12 58.12 54317.20 88888.00 2016-08-10 10:27:08.000 223 12259.25 58.40 54317.22 88888.00 2016-08-10 10:27:08.125 223 12259.27 58.65 54317.25 88888.00 2016-08-10 10:27:08.250 223 12259.40 58.92 54317.30 88888.00 2016-08-10 10:27:08.375 223 12259.60 59.15 54317.30 88888.00 2016-08-10 10:27:08.500 223 12259.83 59.42 54317.32 88888.00 2016-08-10 10:27:08.625 223 12259.98 59.67 54317.35 88888.00 2016-08-10 10:27:08.750 223 12260.15 59.88 54317.35 88888.00 2016-08-10 10:27:08.875 223 12260.30 60.10 54317.35 88888.00 2016-08-10 10:27:09.000 223 12260.40 60.35 54317.40 88888.00 2016-08-10 10:27:09.125 223 12260.50 60.60 54317.40 88888.00 2016-08-10 10:27:09.250 223 12260.62 60.88 54317.43 88888.00 2016-08-10 10:27:09.375 223 12260.77 61.10 54317.43 88888.00 2016-08-10 10:27:09.500 223 12260.95 61.38 54317.43 88888.00 2016-08-10 10:27:09.625 223 12261.15 61.70 54317.43 88888.00 2016-08-10 10:27:09.750 223 12261.25 62.02 54317.43 88888.00 2016-08-10 10:27:09.875 223 12261.38 62.38 54317.43 88888.00 2016-08-10 10:27:10.000 223 12261.50 62.70 54317.47 88888.00 2016-08-10 10:27:10.125 223 12261.60 63.05 54317.50 88888.00 2016-08-10 10:27:10.250 223 12261.70 63.40 54317.53 88888.00 2016-08-10 10:27:10.375 223 12261.83 63.75 54317.55 88888.00 2016-08-10 10:27:10.500 223 12261.90 64.05 54317.55 88888.00 2016-08-10 10:27:10.625 223 12261.92 64.38 54317.55 88888.00 2016-08-10 10:27:10.750 223 12261.98 64.70 54317.62 88888.00 2016-08-10 10:27:10.875 223 12261.95 64.95 54317.65 88888.00 2016-08-10 10:27:11.000 223 12261.92 65.25 54317.68 88888.00 2016-08-10 10:27:11.125 223 12261.92 65.58 54317.75 88888.00 2016-08-10 10:27:11.250 223 12261.92 65.90 54317.80 88888.00 2016-08-10 10:27:11.375 223 12261.92 66.15 54317.85 88888.00 2016-08-10 10:27:11.500 223 12261.85 66.38 54317.88 88888.00 2016-08-10 10:27:11.625 223 12261.85 66.65 54317.95 88888.00 2016-08-10 10:27:11.750 223 12261.85 66.90 54318.03 88888.00 2016-08-10 10:27:11.875 223 12261.95 67.15 54318.10 88888.00 2016-08-10 10:27:12.000 223 12262.02 67.35 54318.15 88888.00 2016-08-10 10:27:12.125 223 12262.05 67.60 54318.22 88888.00 2016-08-10 10:27:12.250 223 12261.98 67.80 54318.32 88888.00 2016-08-10 10:27:12.375 223 12261.98 67.95 54318.38 88888.00 2016-08-10 10:27:12.500 223 12262.00 68.03 54318.45 88888.00 2016-08-10 10:27:12.625 223 12262.05 68.17 54318.53 88888.00 2016-08-10 10:27:12.750 223 12262.05 68.30 54318.60 88888.00 2016-08-10 10:27:12.875 223 12262.05 68.40 54318.70 88888.00 2016-08-10 10:27:13.000 223 12262.17 68.47 54318.75 88888.00 2016-08-10 10:27:13.125 223 12262.30 68.58 54318.82 88888.00 2016-08-10 10:27:13.250 223 12262.33 68.62 54318.93 88888.00 2016-08-10 10:27:13.375 223 12262.33 68.65 54319.00 88888.00 2016-08-10 10:27:13.500 223 12262.38 68.72 54319.12 88888.00 2016-08-10 10:27:13.625 223 12262.42 68.78 54319.20 88888.00 2016-08-10 10:27:13.750 223 12262.40 68.80 54319.28 88888.00 2016-08-10 10:27:13.875 223 12262.50 68.88 54319.35 88888.00 2016-08-10 10:27:14.000 223 12262.60 68.95 54319.45 88888.00 2016-08-10 10:27:14.125 223 12262.62 68.95 54319.55 88888.00 2016-08-10 10:27:14.250 223 12262.62 68.97 54319.70 88888.00 2016-08-10 10:27:14.375 223 12262.62 69.00 54319.80 88888.00 2016-08-10 10:27:14.500 223 12262.67 69.03 54319.93 88888.00 2016-08-10 10:27:14.625 223 12262.80 69.03 54320.00 88888.00 2016-08-10 10:27:14.750 223 12262.80 69.03 54320.07 88888.00 2016-08-10 10:27:14.875 223 12262.77 69.00 54320.15 88888.00 2016-08-10 10:27:15.000 223 12262.85 69.00 54320.25 88888.00 2016-08-10 10:27:15.125 223 12262.98 69.00 54320.38 88888.00 2016-08-10 10:27:15.250 223 12263.10 68.92 54320.47 88888.00 2016-08-10 10:27:15.375 223 12263.23 68.88 54320.55 88888.00 2016-08-10 10:27:15.500 223 12263.33 68.80 54320.60 88888.00 2016-08-10 10:27:15.625 223 12263.42 68.75 54320.70 88888.00 2016-08-10 10:27:15.750 223 12263.60 68.67 54320.80 88888.00 2016-08-10 10:27:15.875 223 12263.77 68.60 54320.85 88888.00 2016-08-10 10:27:16.000 223 12263.95 68.53 54320.95 88888.00 2016-08-10 10:27:16.125 223 12264.15 68.45 54320.97 88888.00 2016-08-10 10:27:16.250 223 12264.38 68.38 54321.10 88888.00 2016-08-10 10:27:16.375 223 12264.55 68.33 54321.15 88888.00 2016-08-10 10:27:16.500 223 12264.75 68.33 54321.25 88888.00 2016-08-10 10:27:16.625 223 12264.95 68.28 54321.32 88888.00 2016-08-10 10:27:16.750 223 12265.12 68.22 54321.40 88888.00 2016-08-10 10:27:16.875 223 12265.35 68.22 54321.47 88888.00 2016-08-10 10:27:17.000 223 12265.50 68.22 54321.53 88888.00 2016-08-10 10:27:17.125 223 12265.65 68.28 54321.60 88888.00 2016-08-10 10:27:17.250 223 12265.88 68.30 54321.68 88888.00 2016-08-10 10:27:17.375 223 12266.02 68.33 54321.70 88888.00 2016-08-10 10:27:17.500 223 12266.08 68.38 54321.78 88888.00 2016-08-10 10:27:17.625 223 12266.20 68.45 54321.88 88888.00 2016-08-10 10:27:17.750 223 12266.38 68.50 54321.93 88888.00 2016-08-10 10:27:17.875 223 12266.55 68.55 54321.97 88888.00 2016-08-10 10:27:18.000 223 12266.62 68.58 54322.03 88888.00 2016-08-10 10:27:18.125 223 12266.70 68.62 54322.10 88888.00 2016-08-10 10:27:18.250 223 12266.83 68.62 54322.20 88888.00 2016-08-10 10:27:18.375 223 12266.98 68.65 54322.25 88888.00 2016-08-10 10:27:18.500 223 12267.05 68.67 54322.30 88888.00 2016-08-10 10:27:18.625 223 12267.15 68.67 54322.35 88888.00 2016-08-10 10:27:18.750 223 12267.17 68.72 54322.38 88888.00 2016-08-10 10:27:18.875 223 12267.20 68.72 54322.45 88888.00 2016-08-10 10:27:19.000 223 12267.23 68.67 54322.47 88888.00 2016-08-10 10:27:19.125 223 12267.25 68.67 54322.55 88888.00 2016-08-10 10:27:19.250 223 12267.27 68.60 54322.57 88888.00 2016-08-10 10:27:19.375 223 12267.35 68.58 54322.65 88888.00 2016-08-10 10:27:19.500 223 12267.40 68.53 54322.68 88888.00 2016-08-10 10:27:19.625 223 12267.40 68.47 54322.72 88888.00 2016-08-10 10:27:19.750 223 12267.40 68.45 54322.75 88888.00 2016-08-10 10:27:19.875 223 12267.45 68.38 54322.85 88888.00 2016-08-10 10:27:20.000 223 12267.42 68.33 54322.90 88888.00 2016-08-10 10:27:20.125 223 12267.40 68.30 54322.97 88888.00 2016-08-10 10:27:20.250 223 12267.42 68.28 54322.97 88888.00 2016-08-10 10:27:20.375 223 12267.48 68.22 54323.00 88888.00 2016-08-10 10:27:20.500 223 12267.50 68.17 54323.05 88888.00 2016-08-10 10:27:20.625 223 12267.58 68.15 54323.12 88888.00 2016-08-10 10:27:20.750 223 12267.58 68.12 54323.18 88888.00 2016-08-10 10:27:20.875 223 12267.60 68.10 54323.18 88888.00 2016-08-10 10:27:21.000 223 12267.65 68.03 54323.18 88888.00 2016-08-10 10:27:21.125 223 12267.67 68.00 54323.22 88888.00 2016-08-10 10:27:21.250 223 12267.70 67.97 54323.25 88888.00 2016-08-10 10:27:21.375 223 12267.73 68.00 54323.25 88888.00 2016-08-10 10:27:21.500 223 12267.77 68.00 54323.30 88888.00 2016-08-10 10:27:21.625 223 12267.83 68.03 54323.32 88888.00 2016-08-10 10:27:21.750 223 12267.83 68.03 54323.35 88888.00 2016-08-10 10:27:21.875 223 12267.80 68.03 54323.38 88888.00 2016-08-10 10:27:22.000 223 12267.77 68.05 54323.40 88888.00 2016-08-10 10:27:22.125 223 12267.77 68.05 54323.43 88888.00 2016-08-10 10:27:22.250 223 12267.77 68.03 54323.47 88888.00 2016-08-10 10:27:22.375 223 12267.85 68.08 54323.53 88888.00 2016-08-10 10:27:22.500 223 12267.85 68.08 54323.55 88888.00 2016-08-10 10:27:22.625 223 12267.77 68.05 54323.57 88888.00 2016-08-10 10:27:22.750 223 12267.70 68.03 54323.65 88888.00 2016-08-10 10:27:22.875 223 12267.62 68.05 54323.65 88888.00 2016-08-10 10:27:23.000 223 12267.55 68.05 54323.68 88888.00 2016-08-10 10:27:23.125 223 12267.50 68.08 54323.72 88888.00 2016-08-10 10:27:23.250 223 12267.48 68.03 54323.75 88888.00 2016-08-10 10:27:23.375 223 12267.45 68.05 54323.80 88888.00 2016-08-10 10:27:23.500 223 12267.38 68.05 54323.88 88888.00 2016-08-10 10:27:23.625 223 12267.25 68.05 54323.93 88888.00 2016-08-10 10:27:23.750 223 12267.12 68.03 54323.95 88888.00 2016-08-10 10:27:23.875 223 12267.08 68.00 54323.97 88888.00 2016-08-10 10:27:24.000 223 12266.98 67.97 54324.03 88888.00 2016-08-10 10:27:24.125 223 12266.83 67.97 54324.10 88888.00 2016-08-10 10:27:24.250 223 12266.73 67.95 54324.18 88888.00 2016-08-10 10:27:24.375 223 12266.62 67.90 54324.22 88888.00 2016-08-10 10:27:24.500 223 12266.52 67.90 54324.32 88888.00 2016-08-10 10:27:24.625 223 12266.42 67.92 54324.38 88888.00 2016-08-10 10:27:24.750 223 12266.23 67.92 54324.43 88888.00 2016-08-10 10:27:24.875 223 12266.02 67.90 54324.47 88888.00 2016-08-10 10:27:25.000 223 12265.95 67.88 54324.55 88888.00 2016-08-10 10:27:25.125 223 12265.77 67.88 54324.68 88888.00 2016-08-10 10:27:25.250 223 12265.52 67.88 54324.78 88888.00 2016-08-10 10:27:25.375 223 12265.35 67.92 54324.82 88888.00 2016-08-10 10:27:25.500 223 12265.20 67.90 54324.93 88888.00 2016-08-10 10:27:25.625 223 12265.12 67.88 54325.00 88888.00 2016-08-10 10:27:25.750 223 12264.98 67.83 54325.07 88888.00 2016-08-10 10:27:25.875 223 12264.80 67.85 54325.12 88888.00 2016-08-10 10:27:26.000 223 12264.65 67.83 54325.22 88888.00 2016-08-10 10:27:26.125 223 12264.58 67.88 54325.35 88888.00 2016-08-10 10:27:26.250 223 12264.40 67.80 54325.43 88888.00 2016-08-10 10:27:26.375 223 12264.25 67.78 54325.47 88888.00 2016-08-10 10:27:26.500 223 12264.12 67.75 54325.53 88888.00 2016-08-10 10:27:26.625 223 12264.02 67.70 54325.60 88888.00 2016-08-10 10:27:26.750 223 12263.95 67.65 54325.68 88888.00 2016-08-10 10:27:26.875 223 12263.95 67.58 54325.70 88888.00 2016-08-10 10:27:27.000 223 12263.90 67.53 54325.82 88888.00 2016-08-10 10:27:27.125 223 12263.73 67.45 54325.90 88888.00 2016-08-10 10:27:27.250 223 12263.62 67.40 54326.00 88888.00 2016-08-10 10:27:27.375 223 12263.65 67.40 54326.00 88888.00 2016-08-10 10:27:27.500 223 12263.62 67.33 54326.05 88888.00 2016-08-10 10:27:27.625 223 12263.60 67.30 54326.12 88888.00 2016-08-10 10:27:27.750 223 12263.62 67.28 54326.20 88888.00 2016-08-10 10:27:27.875 223 12263.70 67.22 54326.28 88888.00 2016-08-10 10:27:28.000 223 12263.73 67.20 54326.32 88888.00 2016-08-10 10:27:28.125 223 12263.73 67.17 54326.43 88888.00 2016-08-10 10:27:28.250 223 12263.75 67.15 54326.45 88888.00 2016-08-10 10:27:28.375 223 12263.85 67.17 54326.50 88888.00 2016-08-10 10:27:28.500 223 12263.98 67.20 54326.57 88888.00 2016-08-10 10:27:28.625 223 12264.00 67.17 54326.62 88888.00 2016-08-10 10:27:28.750 223 12264.10 67.15 54326.70 88888.00 2016-08-10 10:27:28.875 223 12264.27 67.10 54326.72 88888.00 2016-08-10 10:27:29.000 223 12264.35 67.05 54326.78 88888.00 2016-08-10 10:27:29.125 223 12264.38 67.03 54326.85 88888.00 2016-08-10 10:27:29.250 223 12264.45 66.95 54326.93 88888.00 2016-08-10 10:27:29.375 223 12264.58 66.95 54326.93 88888.00 2016-08-10 10:27:29.500 223 12264.70 66.90 54327.00 88888.00 2016-08-10 10:27:29.625 223 12264.77 66.83 54327.05 88888.00 2016-08-10 10:27:29.750 223 12264.92 66.75 54327.07 88888.00 2016-08-10 10:27:29.875 223 12265.08 66.70 54327.12 88888.00 2016-08-10 10:27:30.000 223 12265.20 66.70 54327.18 88888.00 2016-08-10 10:27:30.125 223 12265.27 66.62 54327.22 88888.00 2016-08-10 10:27:30.250 223 12265.42 66.58 54327.28 88888.00 2016-08-10 10:27:30.375 223 12265.55 66.53 54327.32 88888.00 2016-08-10 10:27:30.500 223 12265.60 66.47 54327.40 88888.00 2016-08-10 10:27:30.625 223 12265.70 66.40 54327.50 88888.00 2016-08-10 10:27:30.750 223 12265.85 66.35 54327.57 88888.00 2016-08-10 10:27:30.875 223 12265.95 66.28 54327.60 88888.00 2016-08-10 10:27:31.000 223 12266.08 66.22 54327.68 88888.00 2016-08-10 10:27:31.125 223 12266.17 66.17 54327.75 88888.00 2016-08-10 10:27:31.250 223 12266.15 66.08 54327.82 88888.00 2016-08-10 10:27:31.375 223 12266.23 66.08 54327.90 88888.00 2016-08-10 10:27:31.500 223 12266.30 66.05 54328.00 88888.00 2016-08-10 10:27:31.625 223 12266.35 65.97 54328.05 88888.00 2016-08-10 10:27:31.750 223 12266.40 65.92 54328.12 88888.00 2016-08-10 10:27:31.875 223 12266.45 65.90 54328.20 88888.00 2016-08-10 10:27:32.000 223 12266.45 65.85 54328.28 88888.00 2016-08-10 10:27:32.125 223 12266.48 65.85 54328.32 88888.00 2016-08-10 10:27:32.250 223 12266.50 65.85 54328.43 88888.00 2016-08-10 10:27:32.375 223 12266.55 65.85 54328.47 88888.00 2016-08-10 10:27:32.500 223 12266.58 65.85 54328.55 88888.00 2016-08-10 10:27:32.625 223 12266.62 65.88 54328.60 88888.00 2016-08-10 10:27:32.750 223 12266.67 65.88 54328.68 88888.00 2016-08-10 10:27:32.875 223 12266.67 65.83 54328.75 88888.00 2016-08-10 10:27:33.000 223 12266.75 65.85 54328.80 88888.00 2016-08-10 10:27:33.125 223 12266.77 65.85 54328.85 88888.00 2016-08-10 10:27:33.250 223 12266.73 65.88 54328.95 88888.00 2016-08-10 10:27:33.375 223 12266.75 65.90 54329.00 88888.00 2016-08-10 10:27:33.500 223 12266.77 65.92 54329.05 88888.00 2016-08-10 10:27:33.625 223 12266.80 65.92 54329.15 88888.00 2016-08-10 10:27:33.750 223 12266.85 65.97 54329.18 88888.00 2016-08-10 10:27:33.875 223 12266.92 66.00 54329.28 88888.00 2016-08-10 10:27:34.000 223 12266.98 66.00 54329.32 88888.00 2016-08-10 10:27:34.125 223 12266.98 66.00 54329.43 88888.00 2016-08-10 10:27:34.250 223 12267.02 66.05 54329.55 88888.00 2016-08-10 10:27:34.375 223 12267.15 66.10 54329.55 88888.00 2016-08-10 10:27:34.500 223 12267.25 66.12 54329.62 88888.00 2016-08-10 10:27:34.625 223 12267.30 66.15 54329.70 88888.00 2016-08-10 10:27:34.750 223 12267.38 66.20 54329.72 88888.00 2016-08-10 10:27:34.875 223 12267.40 66.22 54329.78 88888.00 2016-08-10 10:27:35.000 223 12267.45 66.30 54329.85 88888.00 2016-08-10 10:27:35.125 223 12267.52 66.38 54329.95 88888.00 2016-08-10 10:27:35.250 223 12267.58 66.42 54330.00 88888.00 2016-08-10 10:27:35.375 223 12267.65 66.50 54330.07 88888.00 2016-08-10 10:27:35.500 223 12267.67 66.58 54330.15 88888.00 2016-08-10 10:27:35.625 223 12267.70 66.62 54330.25 88888.00 2016-08-10 10:27:35.750 223 12267.73 66.72 54330.30 88888.00 2016-08-10 10:27:35.875 223 12267.75 66.88 54330.38 88888.00 2016-08-10 10:27:36.000 223 12267.83 66.92 54330.43 88888.00 2016-08-10 10:27:36.125 223 12267.92 67.00 54330.50 88888.00 2016-08-10 10:27:36.250 223 12267.90 67.08 54330.57 88888.00 2016-08-10 10:27:36.375 223 12267.88 67.17 54330.65 88888.00 2016-08-10 10:27:36.500 223 12267.95 67.25 54330.72 88888.00 2016-08-10 10:27:36.625 223 12268.02 67.33 54330.80 88888.00 2016-08-10 10:27:36.750 223 12268.08 67.40 54330.88 88888.00 2016-08-10 10:27:36.875 223 12268.12 67.42 54330.97 88888.00 2016-08-10 10:27:37.000 223 12268.17 67.50 54331.07 88888.00 2016-08-10 10:27:37.125 223 12268.08 67.55 54331.15 88888.00 2016-08-10 10:27:37.250 223 12268.00 67.62 54331.28 88888.00 2016-08-10 10:27:37.375 223 12268.02 67.67 54331.32 88888.00 2016-08-10 10:27:37.500 223 12268.10 67.67 54331.40 88888.00 2016-08-10 10:27:37.625 223 12268.08 67.70 54331.47 88888.00 2016-08-10 10:27:37.750 223 12268.08 67.75 54331.55 88888.00 2016-08-10 10:27:37.875 223 12268.05 67.75 54331.65 88888.00 2016-08-10 10:27:38.000 223 12268.00 67.80 54331.75 88888.00 2016-08-10 10:27:38.125 223 12268.00 67.80 54331.85 88888.00 2016-08-10 10:27:38.250 223 12268.05 67.83 54331.95 88888.00 2016-08-10 10:27:38.375 223 12268.08 67.85 54332.00 88888.00 2016-08-10 10:27:38.500 223 12268.02 67.85 54332.07 88888.00 2016-08-10 10:27:38.625 223 12268.02 67.88 54332.18 88888.00 2016-08-10 10:27:38.750 223 12268.12 67.90 54332.25 88888.00 2016-08-10 10:27:38.875 223 12268.23 67.97 54332.32 88888.00 2016-08-10 10:27:39.000 223 12268.27 68.03 54332.43 88888.00 2016-08-10 10:27:39.125 223 12268.35 68.10 54332.50 88888.00 2016-08-10 10:27:39.250 223 12268.40 68.17 54332.65 88888.00 2016-08-10 10:27:39.375 223 12268.48 68.20 54332.72 88888.00 2016-08-10 10:27:39.500 223 12268.60 68.33 54332.78 88888.00 2016-08-10 10:27:39.625 223 12268.77 68.38 54332.85 88888.00 2016-08-10 10:27:39.750 223 12268.85 68.42 54332.93 88888.00 2016-08-10 10:27:39.875 223 12268.85 68.55 54333.03 88888.00 2016-08-10 10:27:40.000 223 12268.88 68.70 54333.12 88888.00 2016-08-10 10:27:40.125 223 12268.90 68.80 54333.20 88888.00 2016-08-10 10:27:40.250 223 12268.90 68.95 54333.28 88888.00 2016-08-10 10:27:40.375 223 12268.95 69.08 54333.35 88888.00 2016-08-10 10:27:40.500 223 12268.98 69.22 54333.45 88888.00 2016-08-10 10:27:40.625 223 12269.00 69.40 54333.50 88888.00 2016-08-10 10:27:40.750 223 12269.05 69.53 54333.55 88888.00 2016-08-10 10:27:40.875 223 12269.08 69.62 54333.65 88888.00 2016-08-10 10:27:41.000 223 12269.12 69.75 54333.70 88888.00 2016-08-10 10:27:41.125 223 12269.10 69.92 54333.78 88888.00 2016-08-10 10:27:41.250 223 12269.10 70.15 54333.85 88888.00 2016-08-10 10:27:41.375 223 12269.17 70.30 54333.95 88888.00 2016-08-10 10:27:41.500 223 12269.23 70.42 54334.00 88888.00 2016-08-10 10:27:41.625 223 12269.20 70.58 54334.07 88888.00 2016-08-10 10:27:41.750 223 12269.23 70.78 54334.12 88888.00 2016-08-10 10:27:41.875 223 12269.17 70.97 54334.22 88888.00 2016-08-10 10:27:42.000 223 12269.12 71.15 54334.28 88888.00 2016-08-10 10:27:42.125 223 12269.12 71.25 54334.35 88888.00 2016-08-10 10:27:42.250 223 12269.15 71.45 54334.43 88888.00 2016-08-10 10:27:42.375 223 12269.25 71.62 54334.47 88888.00 2016-08-10 10:27:42.500 223 12269.40 71.85 54334.53 88888.00 2016-08-10 10:27:42.625 223 12269.45 72.05 54334.57 88888.00 2016-08-10 10:27:42.750 223 12269.42 72.20 54334.62 88888.00 2016-08-10 10:27:42.875 223 12269.38 72.33 54334.72 88888.00 2016-08-10 10:27:43.000 223 12269.40 72.45 54334.78 88888.00 2016-08-10 10:27:43.125 223 12269.45 72.55 54334.85 88888.00 2016-08-10 10:27:43.250 223 12269.50 72.70 54334.95 88888.00 2016-08-10 10:27:43.375 223 12269.58 72.78 54335.00 88888.00 2016-08-10 10:27:43.500 223 12269.60 72.85 54335.03 88888.00 2016-08-10 10:27:43.625 223 12269.60 72.92 54335.07 88888.00 2016-08-10 10:27:43.750 223 12269.60 73.00 54335.15 88888.00 2016-08-10 10:27:43.875 223 12269.60 73.03 54335.18 88888.00 2016-08-10 10:27:44.000 223 12269.65 73.12 54335.22 88888.00 2016-08-10 10:27:44.125 223 12269.67 73.17 54335.28 88888.00 2016-08-10 10:27:44.250 223 12269.75 73.25 54335.38 88888.00 2016-08-10 10:27:44.375 223 12269.73 73.30 54335.43 88888.00 2016-08-10 10:27:44.500 223 12269.73 73.35 54335.53 88888.00 2016-08-10 10:27:44.625 223 12269.77 73.40 54335.60 88888.00 2016-08-10 10:27:44.750 223 12269.92 73.40 54335.70 88888.00 2016-08-10 10:27:44.875 223 12270.05 73.38 54335.75 88888.00 2016-08-10 10:27:45.000 223 12270.17 73.33 54335.82 88888.00 2016-08-10 10:27:45.125 223 12270.25 73.30 54335.93 88888.00 2016-08-10 10:27:45.250 223 12270.27 73.28 54336.00 88888.00 2016-08-10 10:27:45.375 223 12270.30 73.25 54336.03 88888.00 2016-08-10 10:27:45.500 223 12270.35 73.22 54336.12 88888.00 2016-08-10 10:27:45.625 223 12270.50 73.22 54336.20 88888.00 2016-08-10 10:27:45.750 223 12270.85 73.33 54336.25 88888.00 2016-08-10 10:27:45.875 223 12270.98 73.28 54336.38 88888.00 2016-08-10 10:27:46.000 223 12270.98 73.10 54336.45 88888.00 2016-08-10 10:27:46.125 223 12271.02 73.00 54336.53 88888.00 2016-08-10 10:27:46.250 223 12271.12 72.95 54336.62 88888.00 2016-08-10 10:27:46.375 223 12271.23 72.95 54336.68 88888.00 2016-08-10 10:27:46.500 223 12271.33 72.95 54336.75 88888.00 2016-08-10 10:27:46.625 223 12271.45 72.92 54336.80 88888.00 2016-08-10 10:27:46.750 223 12271.58 72.92 54336.85 88888.00 2016-08-10 10:27:46.875 223 12271.75 72.95 54336.95 88888.00 2016-08-10 10:27:47.000 223 12271.92 72.97 54337.05 88888.00 2016-08-10 10:27:47.125 223 12272.02 73.03 54337.10 88888.00 2016-08-10 10:27:47.250 223 12272.10 73.08 54337.20 88888.00 2016-08-10 10:27:47.375 223 12272.27 73.17 54337.25 88888.00 2016-08-10 10:27:47.500 223 12272.50 73.25 54337.32 88888.00 2016-08-10 10:27:47.625 223 12272.58 73.30 54337.43 88888.00 2016-08-10 10:27:47.750 223 12272.70 73.42 54337.47 88888.00 2016-08-10 10:27:47.875 223 12272.90 73.55 54337.53 88888.00 2016-08-10 10:27:48.000 223 12273.12 73.70 54337.60 88888.00 2016-08-10 10:27:48.125 223 12273.30 73.85 54337.68 88888.00 2016-08-10 10:27:48.250 223 12273.52 74.08 54337.75 88888.00 2016-08-10 10:27:48.375 223 12273.73 74.28 54337.80 88888.00 2016-08-10 10:27:48.500 223 12273.85 74.42 54337.85 88888.00 2016-08-10 10:27:48.625 223 12274.00 74.58 54337.90 88888.00 2016-08-10 10:27:48.750 223 12274.17 74.83 54337.97 88888.00 2016-08-10 10:27:48.875 223 12274.38 75.10 54338.03 88888.00 2016-08-10 10:27:49.000 223 12274.55 75.35 54338.07 88888.00 2016-08-10 10:27:49.125 223 12274.67 75.62 54338.12 88888.00 2016-08-10 10:27:49.250 223 12274.88 75.88 54338.18 88888.00 2016-08-10 10:27:49.375 223 12275.05 76.05 54338.20 88888.00 2016-08-10 10:27:49.500 223 12275.23 76.33 54338.28 88888.00 2016-08-10 10:27:49.625 223 12275.48 76.60 54338.32 88888.00 2016-08-10 10:27:49.750 223 12275.67 76.85 54338.35 88888.00 2016-08-10 10:27:49.875 223 12275.83 77.08 54338.40 88888.00 2016-08-10 10:27:50.000 223 12275.95 77.25 54338.43 88888.00 2016-08-10 10:27:50.125 223 12276.05 77.45 54338.47 88888.00 2016-08-10 10:27:50.250 223 12276.17 77.60 54338.55 88888.00 2016-08-10 10:27:50.375 223 12276.25 77.70 54338.57 88888.00 2016-08-10 10:27:50.500 223 12276.35 77.85 54338.60 88888.00 2016-08-10 10:27:50.625 223 12276.50 78.03 54338.68 88888.00 2016-08-10 10:27:50.750 223 12276.62 78.17 54338.70 88888.00 2016-08-10 10:27:50.875 223 12276.77 78.30 54338.75 88888.00 2016-08-10 10:27:51.000 223 12276.90 78.42 54338.80 88888.00 2016-08-10 10:27:51.125 223 12276.90 78.58 54338.85 88888.00 2016-08-10 10:27:51.250 223 12277.00 78.70 54338.90 88888.00 2016-08-10 10:27:51.375 223 12277.10 78.80 54338.95 88888.00 2016-08-10 10:27:51.500 223 12277.20 78.92 54339.00 88888.00 2016-08-10 10:27:51.625 223 12277.33 79.10 54339.05 88888.00 2016-08-10 10:27:51.750 223 12277.35 79.22 54339.10 88888.00 2016-08-10 10:27:51.875 223 12277.38 79.35 54339.12 88888.00 2016-08-10 10:27:52.000 223 12277.48 79.47 54339.15 88888.00 2016-08-10 10:27:52.125 223 12277.50 79.67 54339.20 88888.00 2016-08-10 10:27:52.250 223 12277.50 79.88 54339.28 88888.00 2016-08-10 10:27:52.375 223 12277.55 80.03 54339.32 88888.00 2016-08-10 10:27:52.500 223 12277.62 80.17 54339.38 88888.00 2016-08-10 10:27:52.625 223 12277.65 80.35 54339.43 88888.00 2016-08-10 10:27:52.750 223 12277.73 80.50 54339.45 88888.00 2016-08-10 10:27:52.875 223 12277.73 80.65 54339.50 88888.00 2016-08-10 10:27:53.000 223 12277.75 80.83 54339.57 88888.00 2016-08-10 10:27:53.125 223 12277.83 80.95 54339.62 88888.00 2016-08-10 10:27:53.250 223 12277.88 81.15 54339.68 88888.00 2016-08-10 10:27:53.375 223 12277.85 81.30 54339.70 88888.00 2016-08-10 10:27:53.500 223 12277.77 81.42 54339.78 88888.00 2016-08-10 10:27:53.625 223 12277.85 81.55 54339.82 88888.00 2016-08-10 10:27:53.750 223 12277.88 81.67 54339.90 88888.00 2016-08-10 10:27:53.875 223 12277.85 81.75 54339.95 88888.00 2016-08-10 10:27:54.000 223 12277.90 81.83 54340.00 88888.00 2016-08-10 10:27:54.125 223 12277.95 81.92 54340.05 88888.00 2016-08-10 10:27:54.250 223 12278.00 81.95 54340.10 88888.00 2016-08-10 10:27:54.375 223 12278.10 82.03 54340.12 88888.00 2016-08-10 10:27:54.500 223 12278.23 82.10 54340.18 88888.00 2016-08-10 10:27:54.625 223 12278.25 82.12 54340.25 88888.00 2016-08-10 10:27:54.750 223 12278.27 82.20 54340.30 88888.00 2016-08-10 10:27:54.875 223 12278.33 82.28 54340.35 88888.00 2016-08-10 10:27:55.000 223 12278.38 82.30 54340.43 88888.00 2016-08-10 10:27:55.125 223 12278.50 82.35 54340.47 88888.00 2016-08-10 10:27:55.250 223 12278.62 82.40 54340.55 88888.00 2016-08-10 10:27:55.375 223 12278.67 82.45 54340.62 88888.00 2016-08-10 10:27:55.500 223 12278.67 82.50 54340.70 88888.00 2016-08-10 10:27:55.625 223 12278.75 82.55 54340.72 88888.00 2016-08-10 10:27:55.750 223 12278.80 82.58 54340.78 88888.00 2016-08-10 10:27:55.875 223 12278.85 82.62 54340.85 88888.00 2016-08-10 10:27:56.000 223 12278.88 82.67 54340.93 88888.00 2016-08-10 10:27:56.125 223 12278.98 82.72 54341.00 88888.00 2016-08-10 10:27:56.250 223 12278.98 82.78 54341.07 88888.00 2016-08-10 10:27:56.375 223 12279.00 82.83 54341.15 88888.00 2016-08-10 10:27:56.500 223 12279.00 82.85 54341.22 88888.00 2016-08-10 10:27:56.625 223 12279.05 82.88 54341.28 88888.00 2016-08-10 10:27:56.750 223 12279.15 82.90 54341.35 88888.00 2016-08-10 10:27:56.875 223 12279.33 82.92 54341.43 88888.00 2016-08-10 10:27:57.000 223 12279.40 83.03 54341.50 88888.00 2016-08-10 10:27:57.125 223 12279.40 83.10 54341.57 88888.00 2016-08-10 10:27:57.250 223 12279.48 83.17 54341.65 88888.00 2016-08-10 10:27:57.375 223 12279.62 83.25 54341.70 88888.00 2016-08-10 10:27:57.500 223 12279.75 83.30 54341.78 88888.00 2016-08-10 10:27:57.625 223 12279.80 83.40 54341.88 88888.00 2016-08-10 10:27:57.750 223 12279.88 83.55 54341.95 88888.00 2016-08-10 10:27:57.875 223 12279.95 83.67 54342.03 88888.00 2016-08-10 10:27:58.000 223 12280.02 83.78 54342.12 88888.00 2016-08-10 10:27:58.125 223 12280.08 83.90 54342.18 88888.00 2016-08-10 10:27:58.250 223 12280.17 83.97 54342.28 88888.00 2016-08-10 10:27:58.375 223 12280.35 84.05 54342.38 88888.00 2016-08-10 10:27:58.500 223 12280.42 84.15 54342.45 88888.00 2016-08-10 10:27:58.625 223 12280.40 84.22 54342.50 88888.00 2016-08-10 10:27:58.750 223 12280.48 84.30 54342.60 88888.00 2016-08-10 10:27:58.875 223 12280.48 84.40 54342.70 88888.00 2016-08-10 10:27:59.000 223 12280.48 84.47 54342.82 88888.00 2016-08-10 10:27:59.125 223 12280.55 84.55 54342.90 88888.00 2016-08-10 10:27:59.250 223 12280.58 84.65 54343.00 88888.00 2016-08-10 10:27:59.375 223 12280.62 84.75 54343.07 88888.00 2016-08-10 10:27:59.500 223 12280.67 84.83 54343.18 88888.00 2016-08-10 10:27:59.625 223 12280.75 84.88 54343.22 88888.00 2016-08-10 10:27:59.750 223 12280.75 84.97 54343.30 88888.00 2016-08-10 10:27:59.875 223 12280.77 85.08 54343.43 88888.00 2016-08-10 10:28:00.000 223 12280.85 85.17 54343.50 88888.00 2016-08-10 10:28:00.125 223 12280.95 85.22 54343.57 88888.00 2016-08-10 10:28:00.250 223 12281.08 85.30 54343.70 88888.00 2016-08-10 10:28:00.375 223 12281.20 85.40 54343.78 88888.00 2016-08-10 10:28:00.500 223 12281.23 85.50 54343.88 88888.00 2016-08-10 10:28:00.625 223 12281.38 85.55 54343.93 88888.00 2016-08-10 10:28:00.750 223 12281.55 85.62 54344.03 88888.00 2016-08-10 10:28:00.875 223 12281.58 85.67 54344.12 88888.00 2016-08-10 10:28:01.000 223 12281.60 85.75 54344.18 88888.00 2016-08-10 10:28:01.125 223 12281.62 85.83 54344.30 88888.00 2016-08-10 10:28:01.250 223 12281.67 85.92 54344.45 88888.00 2016-08-10 10:28:01.375 223 12281.73 85.97 54344.53 88888.00 2016-08-10 10:28:01.500 223 12281.77 86.03 54344.62 88888.00 2016-08-10 10:28:01.625 223 12281.85 86.03 54344.70 88888.00 2016-08-10 10:28:01.750 223 12281.90 86.10 54344.78 88888.00 2016-08-10 10:28:01.875 223 12281.98 86.15 54344.88 88888.00 2016-08-10 10:28:02.000 223 12282.05 86.15 54344.95 88888.00 2016-08-10 10:28:02.125 223 12282.08 86.15 54345.05 88888.00 2016-08-10 10:28:02.250 223 12282.15 86.12 54345.20 88888.00 2016-08-10 10:28:02.375 223 12282.23 86.12 54345.28 88888.00 2016-08-10 10:28:02.500 223 12282.23 86.12 54345.38 88888.00 2016-08-10 10:28:02.625 223 12282.27 86.08 54345.50 88888.00 2016-08-10 10:28:02.750 223 12282.38 86.03 54345.57 88888.00 2016-08-10 10:28:02.875 223 12282.38 85.92 54345.68 88888.00 2016-08-10 10:28:03.000 223 12282.42 85.85 54345.78 88888.00 2016-08-10 10:28:03.125 223 12282.55 85.80 54345.90 88888.00 2016-08-10 10:28:03.250 223 12282.52 85.70 54346.05 88888.00 2016-08-10 10:28:03.375 223 12282.58 85.65 54346.12 88888.00 2016-08-10 10:28:03.500 223 12282.65 85.60 54346.25 88888.00 2016-08-10 10:28:03.625 223 12282.73 85.55 54346.35 88888.00 2016-08-10 10:28:03.750 223 12282.77 85.50 54346.45 88888.00 2016-08-10 10:28:03.875 223 12282.77 85.45 54346.57 88888.00 2016-08-10 10:28:04.000 223 12282.73 85.35 54346.65 88888.00 2016-08-10 10:28:04.125 223 12282.67 85.28 54346.82 88888.00 2016-08-10 10:28:04.250 223 12282.62 85.22 54347.00 88888.00 2016-08-10 10:28:04.375 223 12282.67 85.22 54347.10 88888.00 2016-08-10 10:28:04.500 223 12282.67 85.15 54347.20 88888.00 2016-08-10 10:28:04.625 223 12282.60 85.05 54347.30 88888.00 2016-08-10 10:28:04.750 223 12282.48 84.95 54347.45 88888.00 2016-08-10 10:28:04.875 223 12282.40 84.90 54347.57 88888.00 2016-08-10 10:28:05.000 223 12282.38 84.90 54347.70 88888.00 2016-08-10 10:28:05.125 223 12282.35 84.88 54347.82 88888.00 2016-08-10 10:28:05.250 223 12282.23 84.83 54347.97 88888.00 2016-08-10 10:28:05.375 223 12282.23 84.80 54348.05 88888.00 2016-08-10 10:28:05.500 223 12282.25 84.78 54348.20 88888.00 2016-08-10 10:28:05.625 223 12282.20 84.83 54348.30 88888.00 2016-08-10 10:28:05.750 223 12282.20 84.85 54348.43 88888.00 2016-08-10 10:28:05.875 223 12282.10 84.80 54348.55 88888.00 2016-08-10 10:28:06.000 223 12282.10 84.80 54348.70 88888.00 2016-08-10 10:28:06.125 223 12282.12 84.83 54348.80 88888.00 2016-08-10 10:28:06.250 223 12282.05 84.88 54348.95 88888.00 2016-08-10 10:28:06.375 223 12282.05 84.95 54349.07 88888.00 2016-08-10 10:28:06.500 223 12281.98 85.05 54349.20 88888.00 2016-08-10 10:28:06.625 223 12281.95 85.10 54349.32 88888.00 2016-08-10 10:28:06.750 223 12282.00 85.17 54349.45 88888.00 2016-08-10 10:28:06.875 223 12282.05 85.22 54349.57 88888.00 2016-08-10 10:28:07.000 223 12282.08 85.30 54349.72 88888.00 2016-08-10 10:28:07.125 223 12282.02 85.35 54349.82 88888.00 2016-08-10 10:28:07.250 223 12281.98 85.40 54349.97 88888.00 2016-08-10 10:28:07.375 223 12281.98 85.45 54350.07 88888.00 2016-08-10 10:28:07.500 223 12281.83 85.53 54350.20 88888.00 2016-08-10 10:28:07.625 223 12281.80 85.60 54350.35 88888.00 2016-08-10 10:28:07.750 223 12281.75 85.65 54350.47 88888.00 2016-08-10 10:28:07.875 223 12281.70 85.70 54350.57 88888.00 2016-08-10 10:28:08.000 223 12281.65 85.75 54350.68 88888.00 2016-08-10 10:28:08.125 223 12281.62 85.80 54350.80 88888.00 2016-08-10 10:28:08.250 223 12281.55 85.88 54350.90 88888.00 2016-08-10 10:28:08.375 223 12281.60 85.97 54351.00 88888.00 2016-08-10 10:28:08.500 223 12281.65 86.03 54351.10 88888.00 2016-08-10 10:28:08.625 223 12281.73 86.10 54351.20 88888.00 2016-08-10 10:28:08.750 223 12281.80 86.10 54351.28 88888.00 2016-08-10 10:28:08.875 223 12281.88 86.12 54351.38 88888.00 2016-08-10 10:28:09.000 223 12281.98 86.20 54351.50 88888.00 2016-08-10 10:28:09.125 223 12282.10 86.25 54351.60 88888.00 2016-08-10 10:28:09.250 223 12282.17 86.25 54351.70 88888.00 2016-08-10 10:28:09.375 223 12282.25 86.30 54351.80 88888.00 2016-08-10 10:28:09.500 223 12282.33 86.33 54351.93 88888.00 2016-08-10 10:28:09.625 223 12282.52 86.35 54352.00 88888.00 2016-08-10 10:28:09.750 223 12282.70 86.35 54352.10 88888.00 2016-08-10 10:28:09.875 223 12282.80 86.35 54352.20 88888.00 2016-08-10 10:28:10.000 223 12282.95 86.38 54352.30 88888.00 2016-08-10 10:28:10.125 223 12283.12 86.38 54352.40 88888.00 2016-08-10 10:28:10.250 223 12283.25 86.35 54352.53 88888.00 2016-08-10 10:28:10.375 223 12283.45 86.33 54352.62 88888.00 2016-08-10 10:28:10.500 223 12283.67 86.30 54352.72 88888.00 2016-08-10 10:28:10.625 223 12283.92 86.28 54352.80 88888.00 2016-08-10 10:28:10.750 223 12284.12 86.30 54352.90 88888.00 2016-08-10 10:28:10.875 223 12284.35 86.30 54353.00 88888.00 2016-08-10 10:28:11.000 223 12284.58 86.28 54353.05 88888.00 2016-08-10 10:28:11.125 223 12284.80 86.28 54353.18 88888.00 2016-08-10 10:28:11.250 223 12285.00 86.30 54353.28 88888.00 2016-08-10 10:28:11.375 223 12285.27 86.38 54353.38 88888.00 2016-08-10 10:28:11.500 223 12285.55 86.40 54353.45 88888.00 2016-08-10 10:28:11.625 223 12285.77 86.45 54353.55 88888.00 2016-08-10 10:28:11.750 223 12286.02 86.47 54353.62 88888.00 2016-08-10 10:28:11.875 223 12286.30 86.55 54353.75 88888.00 2016-08-10 10:28:12.000 223 12286.55 86.62 54353.82 88888.00 2016-08-10 10:28:12.125 223 12286.83 86.70 54353.93 88888.00 2016-08-10 10:28:12.250 223 12287.08 86.80 54354.03 88888.00 2016-08-10 10:28:12.375 223 12287.40 86.90 54354.10 88888.00 2016-08-10 10:28:12.500 223 12287.75 86.97 54354.18 88888.00 2016-08-10 10:28:12.625 223 12288.00 87.08 54354.25 88888.00 2016-08-10 10:28:12.750 223 12288.27 87.15 54354.32 88888.00 2016-08-10 10:28:12.875 223 12288.55 87.25 54354.40 88888.00 2016-08-10 10:28:13.000 223 12288.80 87.38 54354.47 88888.00 2016-08-10 10:28:13.125 223 12289.10 87.50 54354.55 88888.00 2016-08-10 10:28:13.250 223 12289.40 87.62 54354.68 88888.00 2016-08-10 10:28:13.375 223 12289.70 87.72 54354.68 88888.00 2016-08-10 10:28:13.500 223 12290.02 87.83 54354.75 88888.00 2016-08-10 10:28:13.625 223 12290.38 87.95 54354.80 88888.00 2016-08-10 10:28:13.750 223 12290.62 88.05 54354.88 88888.00 2016-08-10 10:28:13.875 223 12290.92 88.17 54354.90 88888.00 2016-08-10 10:28:14.000 223 12291.15 88.28 54354.97 88888.00 2016-08-10 10:28:14.125 223 12291.30 88.40 54355.05 88888.00 2016-08-10 10:28:14.250 223 12291.52 88.53 54355.12 88888.00 2016-08-10 10:28:14.375 223 12291.77 88.62 54355.18 88888.00 2016-08-10 10:28:14.500 223 12291.98 88.78 54355.22 88888.00 2016-08-10 10:28:14.625 223 12292.17 88.90 54355.28 88888.00 2016-08-10 10:28:14.750 223 12292.33 89.00 54355.32 88888.00 2016-08-10 10:28:14.875 223 12292.55 89.08 54355.40 88888.00 2016-08-10 10:28:15.000 223 12292.70 89.20 54355.43 88888.00 2016-08-10 10:28:15.125 223 12292.88 89.35 54355.50 88888.00 2016-08-10 10:28:15.250 223 12293.08 89.53 54355.57 88888.00 2016-08-10 10:28:15.375 223 12293.27 89.65 54355.60 88888.00 2016-08-10 10:28:15.500 223 12293.42 89.80 54355.65 88888.00 2016-08-10 10:28:15.625 223 12293.58 89.95 54355.70 88888.00 2016-08-10 10:28:15.750 223 12293.67 90.12 54355.78 88888.00 2016-08-10 10:28:15.875 223 12293.83 90.28 54355.80 88888.00 2016-08-10 10:28:16.000 223 12293.95 90.40 54355.85 88888.00 2016-08-10 10:28:16.125 223 12294.05 90.53 54355.93 88888.00 2016-08-10 10:28:16.250 223 12294.12 90.72 54355.97 88888.00 2016-08-10 10:28:16.375 223 12294.25 90.88 54356.00 88888.00 2016-08-10 10:28:16.500 223 12294.30 91.03 54356.10 88888.00 2016-08-10 10:28:16.625 223 12294.35 91.15 54356.15 88888.00 2016-08-10 10:28:16.750 223 12294.45 91.22 54356.18 88888.00 2016-08-10 10:28:16.875 223 12294.55 91.30 54356.18 88888.00 2016-08-10 10:28:17.000 223 12294.62 91.38 54356.25 88888.00 2016-08-10 10:28:17.125 223 12294.75 91.47 54356.32 88888.00 2016-08-10 10:28:17.250 223 12294.83 91.53 54356.32 88888.00 2016-08-10 10:28:17.375 223 12294.98 91.60 54356.38 88888.00 2016-08-10 10:28:17.500 223 12295.12 91.65 54356.40 88888.00 2016-08-10 10:28:17.625 223 12295.23 91.70 54356.45 88888.00 2016-08-10 10:28:17.750 223 12295.42 91.75 54356.50 88888.00 2016-08-10 10:28:17.875 223 12295.62 91.80 54356.53 88888.00 2016-08-10 10:28:18.000 223 12295.77 91.83 54356.57 88888.00 2016-08-10 10:28:18.125 223 12295.95 91.85 54356.62 88888.00 2016-08-10 10:28:18.250 223 12296.08 91.83 54356.65 88888.00 2016-08-10 10:28:18.375 223 12296.23 91.85 54356.68 88888.00 2016-08-10 10:28:18.500 223 12296.40 91.90 54356.75 88888.00 2016-08-10 10:28:18.625 223 12296.55 91.90 54356.78 88888.00 2016-08-10 10:28:18.750 223 12296.62 91.90 54356.82 88888.00 2016-08-10 10:28:18.875 223 12296.70 91.88 54356.85 88888.00 2016-08-10 10:28:19.000 223 12296.77 91.85 54356.90 88888.00 2016-08-10 10:28:19.125 223 12296.85 91.80 54356.93 88888.00 2016-08-10 10:28:19.250 223 12296.98 91.72 54356.97 88888.00 2016-08-10 10:28:19.375 223 12297.12 91.70 54357.00 88888.00 2016-08-10 10:28:19.500 223 12297.27 91.65 54357.03 88888.00 2016-08-10 10:28:19.625 223 12297.35 91.62 54357.07 88888.00 2016-08-10 10:28:19.750 223 12297.42 91.60 54357.07 88888.00 2016-08-10 10:28:19.875 223 12297.48 91.58 54357.12 88888.00 2016-08-10 10:28:20.000 223 12297.48 91.58 54357.15 88888.00 2016-08-10 10:28:20.125 223 12297.55 91.55 54357.22 88888.00 2016-08-10 10:28:20.250 223 12297.62 91.53 54357.25 88888.00 2016-08-10 10:28:20.375 223 12297.62 91.53 54357.28 88888.00 2016-08-10 10:28:20.500 223 12297.70 91.50 54357.30 88888.00 2016-08-10 10:28:20.625 223 12297.73 91.53 54357.38 88888.00 2016-08-10 10:28:20.750 223 12297.77 91.55 54357.43 88888.00 2016-08-10 10:28:20.875 223 12297.77 91.55 54357.45 88888.00 2016-08-10 10:28:21.000 223 12297.83 91.58 54357.50 88888.00 2016-08-10 10:28:21.125 223 12297.88 91.60 54357.53 88888.00 2016-08-10 10:28:21.250 223 12297.95 91.60 54357.57 88888.00 2016-08-10 10:28:21.375 223 12298.02 91.60 54357.60 88888.00 2016-08-10 10:28:21.500 223 12298.08 91.62 54357.60 88888.00 2016-08-10 10:28:21.625 223 12298.17 91.65 54357.62 88888.00 2016-08-10 10:28:21.750 223 12298.27 91.67 54357.70 88888.00 2016-08-10 10:28:21.875 223 12298.38 91.65 54357.70 88888.00 2016-08-10 10:28:22.000 223 12298.50 91.65 54357.75 88888.00 2016-08-10 10:28:22.125 223 12298.60 91.65 54357.78 88888.00 2016-08-10 10:28:22.250 223 12298.73 91.60 54357.85 88888.00 2016-08-10 10:28:22.375 223 12298.95 91.58 54357.90 88888.00 2016-08-10 10:28:22.500 223 12299.10 91.55 54357.93 88888.00 2016-08-10 10:28:22.625 223 12299.25 91.55 54357.97 88888.00 2016-08-10 10:28:22.750 223 12299.38 91.55 54358.03 88888.00 2016-08-10 10:28:22.875 223 12299.50 91.55 54358.07 88888.00 2016-08-10 10:28:23.000 223 12299.67 91.60 54358.12 88888.00 2016-08-10 10:28:23.125 223 12299.80 91.67 54358.18 88888.00 2016-08-10 10:28:23.250 223 12299.90 91.72 54358.25 88888.00 2016-08-10 10:28:23.375 223 12300.02 91.85 54358.28 88888.00 2016-08-10 10:28:23.500 223 12300.12 91.90 54358.32 88888.00 2016-08-10 10:28:23.625 223 12300.25 91.95 54358.38 88888.00 2016-08-10 10:28:23.750 223 12300.40 92.05 54358.43 88888.00 2016-08-10 10:28:23.875 223 12300.50 92.12 54358.47 88888.00 2016-08-10 10:28:24.000 223 12300.58 92.22 54358.53 88888.00 2016-08-10 10:28:24.125 223 12300.77 92.28 54358.57 88888.00 2016-08-10 10:28:24.250 223 12300.90 92.38 54358.65 88888.00 2016-08-10 10:28:24.375 223 12301.00 92.47 54358.68 88888.00 2016-08-10 10:28:24.500 223 12301.10 92.55 54358.72 88888.00 2016-08-10 10:28:24.625 223 12301.23 92.60 54358.78 88888.00 2016-08-10 10:28:24.750 223 12301.38 92.67 54358.85 88888.00 2016-08-10 10:28:24.875 223 12301.55 92.78 54358.90 88888.00 2016-08-10 10:28:25.000 223 12301.67 92.80 54359.00 88888.00 2016-08-10 10:28:25.125 223 12301.83 92.85 54359.07 88888.00 2016-08-10 10:28:25.250 223 12301.98 92.88 54359.12 88888.00 2016-08-10 10:28:25.375 223 12302.12 92.90 54359.15 88888.00 2016-08-10 10:28:25.500 223 12302.30 92.95 54359.20 88888.00 2016-08-10 10:28:25.625 223 12302.42 92.97 54359.25 88888.00 2016-08-10 10:28:25.750 223 12302.58 93.00 54359.30 88888.00 2016-08-10 10:28:25.875 223 12302.75 93.05 54359.35 88888.00 2016-08-10 10:28:26.000 223 12302.88 93.12 54359.43 88888.00 2016-08-10 10:28:26.125 223 12302.92 93.20 54359.45 88888.00 2016-08-10 10:28:26.250 223 12302.95 93.28 54359.55 88888.00 2016-08-10 10:28:26.375 223 12303.05 93.35 54359.62 88888.00 2016-08-10 10:28:26.500 223 12303.20 93.45 54359.68 88888.00 2016-08-10 10:28:26.625 223 12303.30 93.58 54359.75 88888.00 2016-08-10 10:28:26.750 223 12303.30 93.62 54359.80 88888.00 2016-08-10 10:28:26.875 223 12303.33 93.67 54359.88 88888.00 2016-08-10 10:28:27.000 223 12303.40 93.75 54359.95 88888.00 2016-08-10 10:28:27.125 223 12303.50 93.90 54360.00 88888.00 2016-08-10 10:28:27.250 223 12303.40 94.00 54360.05 88888.00 2016-08-10 10:28:27.375 223 12303.40 94.08 54360.07 88888.00 2016-08-10 10:28:27.500 223 12303.38 94.17 54360.12 88888.00 2016-08-10 10:28:27.625 223 12303.40 94.28 54360.18 88888.00 2016-08-10 10:28:27.750 223 12303.45 94.38 54360.22 88888.00 2016-08-10 10:28:27.875 223 12303.58 94.47 54360.30 88888.00 2016-08-10 10:28:28.000 223 12303.62 94.60 54360.32 88888.00 2016-08-10 10:28:28.125 223 12303.60 94.70 54360.38 88888.00 2016-08-10 10:28:28.250 223 12303.62 94.80 54360.45 88888.00 2016-08-10 10:28:28.375 223 12303.80 94.92 54360.45 88888.00 2016-08-10 10:28:28.500 223 12303.90 94.97 54360.53 88888.00 2016-08-10 10:28:28.625 223 12303.98 95.08 54360.57 88888.00 2016-08-10 10:28:28.750 223 12304.00 95.17 54360.60 88888.00 2016-08-10 10:28:28.875 223 12304.00 95.22 54360.65 88888.00 2016-08-10 10:28:29.000 223 12304.05 95.25 54360.70 88888.00 2016-08-10 10:28:29.125 223 12304.17 95.28 54360.72 88888.00 2016-08-10 10:28:29.250 223 12304.23 95.25 54360.78 88888.00 2016-08-10 10:28:29.375 223 12304.23 95.28 54360.80 88888.00 2016-08-10 10:28:29.500 223 12304.23 95.33 54360.88 88888.00 2016-08-10 10:28:29.625 223 12304.25 95.33 54360.95 88888.00 2016-08-10 10:28:29.750 223 12304.27 95.30 54361.03 88888.00 2016-08-10 10:28:29.875 223 12304.30 95.28 54361.03 88888.00 2016-08-10 10:28:30.000 223 12304.30 95.33 54361.12 88888.00 2016-08-10 10:28:30.125 223 12304.27 95.33 54361.18 88888.00 2016-08-10 10:28:30.250 223 12304.30 95.35 54361.25 88888.00 2016-08-10 10:28:30.375 223 12304.35 95.35 54361.35 88888.00 2016-08-10 10:28:30.500 223 12304.27 95.40 54361.40 88888.00 2016-08-10 10:28:30.625 223 12304.25 95.42 54361.47 88888.00 2016-08-10 10:28:30.750 223 12304.23 95.40 54361.55 88888.00 2016-08-10 10:28:30.875 223 12304.30 95.42 54361.60 88888.00 2016-08-10 10:28:31.000 223 12304.27 95.47 54361.68 88888.00 2016-08-10 10:28:31.125 223 12304.17 95.53 54361.80 88888.00 2016-08-10 10:28:31.250 223 12304.10 95.53 54361.85 88888.00 2016-08-10 10:28:31.375 223 12304.10 95.53 54361.93 88888.00 2016-08-10 10:28:31.500 223 12304.20 95.55 54362.03 88888.00 2016-08-10 10:28:31.625 223 12304.30 95.58 54362.10 88888.00 2016-08-10 10:28:31.750 223 12304.30 95.58 54362.18 88888.00 2016-08-10 10:28:31.875 223 12304.30 95.58 54362.28 88888.00 2016-08-10 10:28:32.000 223 12304.42 95.60 54362.38 88888.00 2016-08-10 10:28:32.125 223 12304.58 95.60 54362.43 88888.00 2016-08-10 10:28:32.250 223 12304.70 95.58 54362.53 88888.00 2016-08-10 10:28:32.375 223 12304.75 95.62 54362.60 88888.00 2016-08-10 10:28:32.500 223 12304.75 95.70 54362.70 88888.00 2016-08-10 10:28:32.625 223 12304.83 95.72 54362.82 88888.00 2016-08-10 10:28:32.750 223 12304.88 95.72 54362.88 88888.00 2016-08-10 10:28:32.875 223 12304.95 95.75 54363.03 88888.00 2016-08-10 10:28:33.000 223 12305.00 95.75 54363.10 88888.00 2016-08-10 10:28:33.125 223 12305.08 95.78 54363.20 88888.00 2016-08-10 10:28:33.250 223 12305.12 95.83 54363.32 88888.00 2016-08-10 10:28:33.375 223 12305.17 95.85 54363.40 88888.00 2016-08-10 10:28:33.500 223 12305.30 95.90 54363.47 88888.00 2016-08-10 10:28:33.625 223 12305.45 95.92 54363.57 88888.00 2016-08-10 10:28:33.750 223 12305.58 95.95 54363.68 88888.00 2016-08-10 10:28:33.875 223 12305.62 95.97 54363.78 88888.00 2016-08-10 10:28:34.000 223 12305.73 96.03 54363.85 88888.00 2016-08-10 10:28:34.125 223 12305.77 96.08 54363.97 88888.00 2016-08-10 10:28:34.250 223 12305.90 96.08 54364.05 88888.00 2016-08-10 10:28:34.375 223 12306.00 96.15 54364.12 88888.00 2016-08-10 10:28:34.500 223 12306.08 96.20 54364.22 88888.00 2016-08-10 10:28:34.625 223 12306.05 96.30 54364.30 88888.00 2016-08-10 10:28:34.750 223 12306.10 96.35 54364.40 88888.00 2016-08-10 10:28:34.875 223 12306.15 96.42 54364.47 88888.00 2016-08-10 10:28:35.000 223 12306.17 96.50 54364.57 88888.00 2016-08-10 10:28:35.125 223 12306.10 96.58 54364.70 88888.00 2016-08-10 10:28:35.250 223 12306.02 96.60 54364.80 88888.00 2016-08-10 10:28:35.375 223 12306.10 96.65 54364.90 88888.00 2016-08-10 10:28:35.500 223 12306.10 96.67 54365.00 88888.00 2016-08-10 10:28:35.625 223 12306.08 96.70 54365.07 88888.00 2016-08-10 10:28:35.750 223 12306.08 96.75 54365.15 88888.00 2016-08-10 10:28:35.875 223 12306.02 96.75 54365.25 88888.00 2016-08-10 10:28:36.000 223 12305.98 96.75 54365.35 88888.00 2016-08-10 10:28:36.125 223 12305.92 96.80 54365.47 88888.00 2016-08-10 10:28:36.250 223 12305.85 96.83 54365.57 88888.00 2016-08-10 10:28:36.375 223 12305.88 96.90 54365.65 88888.00 2016-08-10 10:28:36.500 223 12305.88 96.92 54365.78 88888.00 2016-08-10 10:28:36.625 223 12305.92 96.97 54365.88 88888.00 2016-08-10 10:28:36.750 223 12305.92 97.03 54366.00 88888.00 2016-08-10 10:28:36.875 223 12305.98 97.05 54366.07 88888.00 2016-08-10 10:28:37.000 223 12306.08 97.12 54366.20 88888.00 2016-08-10 10:28:37.125 223 12306.15 97.17 54366.30 88888.00 2016-08-10 10:28:37.250 223 12306.12 97.25 54366.43 88888.00 2016-08-10 10:28:37.375 223 12306.17 97.33 54366.50 88888.00 2016-08-10 10:28:37.500 223 12306.17 97.45 54366.60 88888.00 2016-08-10 10:28:37.625 223 12306.23 97.55 54366.72 88888.00 2016-08-10 10:28:37.750 223 12306.27 97.67 54366.82 88888.00 2016-08-10 10:28:37.875 223 12306.33 97.83 54366.90 88888.00 2016-08-10 10:28:38.000 223 12306.40 97.95 54367.00 88888.00 2016-08-10 10:28:38.125 223 12306.45 98.10 54367.10 88888.00 2016-08-10 10:28:38.250 223 12306.60 98.22 54367.20 88888.00 2016-08-10 10:28:38.375 223 12306.75 98.38 54367.28 88888.00 2016-08-10 10:28:38.500 223 12306.80 98.50 54367.38 88888.00 2016-08-10 10:28:38.625 223 12306.88 98.65 54367.47 88888.00 2016-08-10 10:28:38.750 223 12307.00 98.80 54367.55 88888.00 2016-08-10 10:28:38.875 223 12307.20 98.92 54367.65 88888.00 2016-08-10 10:28:39.000 223 12307.40 99.05 54367.72 88888.00 2016-08-10 10:28:39.125 223 12307.58 99.15 54367.85 88888.00 2016-08-10 10:28:39.250 223 12307.67 99.25 54367.95 88888.00 2016-08-10 10:28:39.375 223 12307.88 99.33 54368.00 88888.00 2016-08-10 10:28:39.500 223 12308.08 99.35 54368.07 88888.00 2016-08-10 10:28:39.625 223 12308.25 99.40 54368.18 88888.00 2016-08-10 10:28:39.750 223 12308.42 99.45 54368.28 88888.00 2016-08-10 10:28:39.875 223 12308.62 99.42 54368.35 88888.00 2016-08-10 10:28:40.000 223 12308.75 99.47 54368.45 88888.00 2016-08-10 10:28:40.125 223 12308.95 99.50 54368.55 88888.00 2016-08-10 10:28:40.250 223 12309.12 99.47 54368.68 88888.00 2016-08-10 10:28:40.375 223 12309.25 99.50 54368.75 88888.00 2016-08-10 10:28:40.500 223 12309.38 99.50 54368.82 88888.00 2016-08-10 10:28:40.625 223 12309.52 99.47 54368.88 88888.00 2016-08-10 10:28:40.750 223 12309.67 99.45 54368.97 88888.00 2016-08-10 10:28:40.875 223 12309.85 99.47 54369.12 88888.00 2016-08-10 10:28:41.000 223 12310.02 99.45 54369.18 88888.00 2016-08-10 10:28:41.125 223 12310.20 99.47 54369.25 88888.00 2016-08-10 10:28:41.250 223 12310.30 99.53 54369.35 88888.00 2016-08-10 10:28:41.375 223 12310.45 99.55 54369.40 88888.00 2016-08-10 10:28:41.500 223 12310.60 99.55 54369.47 88888.00 2016-08-10 10:28:41.625 223 12310.83 99.55 54369.57 88888.00 2016-08-10 10:28:41.750 223 12311.02 99.58 54369.65 88888.00 2016-08-10 10:28:41.875 223 12311.25 99.58 54369.72 88888.00 2016-08-10 10:28:42.000 223 12311.40 99.60 54369.80 88888.00 2016-08-10 10:28:42.125 223 12311.55 99.62 54369.88 88888.00 2016-08-10 10:28:42.250 223 12311.70 99.65 54369.95 88888.00 2016-08-10 10:28:42.375 223 12311.98 99.70 54369.97 88888.00 2016-08-10 10:28:42.500 223 12312.20 99.67 54370.00 88888.00 2016-08-10 10:28:42.625 223 12312.48 99.72 54370.07 88888.00 2016-08-10 10:28:42.750 223 12312.67 99.78 54370.12 88888.00 2016-08-10 10:28:42.875 223 12312.83 99.83 54370.22 88888.00 2016-08-10 10:28:43.000 223 12312.98 99.85 54370.25 88888.00 2016-08-10 10:28:43.125 223 12313.23 99.85 54370.35 88888.00 2016-08-10 10:28:43.250 223 12313.40 99.90 54370.40 88888.00 2016-08-10 10:28:43.375 223 12313.55 99.92 54370.45 88888.00 2016-08-10 10:28:43.500 223 12313.73 99.97 54370.53 88888.00 2016-08-10 10:28:43.625 223 12313.95 99.97 54370.55 88888.00 2016-08-10 10:28:43.750 223 12314.08 99.97 54370.60 88888.00 2016-08-10 10:28:43.875 223 12314.25 99.97 54370.65 88888.00 2016-08-10 10:28:44.000 223 12314.38 100.03 54370.75 88888.00 2016-08-10 10:28:44.125 223 12314.62 100.05 54370.80 88888.00 2016-08-10 10:28:44.250 223 12314.80 100.05 54370.88 88888.00 2016-08-10 10:28:44.375 223 12315.00 100.10 54370.93 88888.00 2016-08-10 10:28:44.500 223 12315.15 100.17 54370.97 88888.00 2016-08-10 10:28:44.625 223 12315.30 100.25 54371.05 88888.00 2016-08-10 10:28:44.750 223 12315.48 100.30 54371.07 88888.00 2016-08-10 10:28:44.875 223 12315.67 100.35 54371.15 88888.00 2016-08-10 10:28:45.000 223 12315.92 100.45 54371.18 88888.00 2016-08-10 10:28:45.125 223 12316.05 100.53 54371.20 88888.00 2016-08-10 10:28:45.250 223 12316.17 100.55 54371.25 88888.00 2016-08-10 10:28:45.375 223 12316.33 100.62 54371.32 88888.00 2016-08-10 10:28:45.500 223 12316.45 100.67 54371.35 88888.00 2016-08-10 10:28:45.625 223 12316.55 100.75 54371.40 88888.00 2016-08-10 10:28:45.750 223 12316.67 100.78 54371.43 88888.00 2016-08-10 10:28:45.875 223 12316.80 100.80 54371.45 88888.00 2016-08-10 10:28:46.000 223 12316.95 100.83 54371.55 88888.00 2016-08-10 10:28:46.125 223 12317.12 100.88 54371.60 88888.00 2016-08-10 10:28:46.250 223 12317.25 100.85 54371.68 88888.00 2016-08-10 10:28:46.375 223 12317.35 100.88 54371.70 88888.00 2016-08-10 10:28:46.500 223 12317.48 100.88 54371.75 88888.00 2016-08-10 10:28:46.625 223 12317.67 100.85 54371.82 88888.00 2016-08-10 10:28:46.750 223 12317.90 100.88 54371.88 88888.00 2016-08-10 10:28:46.875 223 12318.08 100.88 54371.93 88888.00 2016-08-10 10:28:47.000 223 12318.17 100.85 54371.97 88888.00 2016-08-10 10:28:47.125 223 12318.35 100.83 54372.00 88888.00 2016-08-10 10:28:47.250 223 12318.58 100.80 54372.03 88888.00 2016-08-10 10:28:47.375 223 12318.75 100.78 54372.07 88888.00 2016-08-10 10:28:47.500 223 12318.95 100.72 54372.15 88888.00 2016-08-10 10:28:47.625 223 12319.25 100.72 54372.22 88888.00 2016-08-10 10:28:47.750 223 12319.50 100.75 54372.28 88888.00 2016-08-10 10:28:47.875 223 12319.70 100.72 54372.32 88888.00 2016-08-10 10:28:48.000 223 12319.90 100.67 54372.35 88888.00 2016-08-10 10:28:48.125 223 12320.08 100.70 54372.45 88888.00 2016-08-10 10:28:48.250 223 12320.33 100.67 54372.53 88888.00 2016-08-10 10:28:48.375 223 12320.60 100.67 54372.55 88888.00 2016-08-10 10:28:48.500 223 12320.83 100.62 54372.60 88888.00 2016-08-10 10:28:48.625 223 12320.98 100.62 54372.68 88888.00 2016-08-10 10:28:48.750 223 12321.17 100.65 54372.75 88888.00 2016-08-10 10:28:48.875 223 12321.38 100.60 54372.78 88888.00 2016-08-10 10:28:49.000 223 12321.60 100.58 54372.80 88888.00 2016-08-10 10:28:49.125 223 12321.70 100.55 54372.90 88888.00 2016-08-10 10:28:49.250 223 12321.88 100.55 54373.00 88888.00 2016-08-10 10:28:49.375 223 12322.10 100.53 54373.03 88888.00 2016-08-10 10:28:49.500 223 12322.33 100.53 54373.12 88888.00 2016-08-10 10:28:49.625 223 12322.45 100.50 54373.18 88888.00 2016-08-10 10:28:49.750 223 12322.55 100.50 54373.25 88888.00 2016-08-10 10:28:49.875 223 12322.70 100.53 54373.30 88888.00 2016-08-10 10:28:50.000 223 12322.92 100.53 54373.35 88888.00 2016-08-10 10:28:50.125 223 12323.12 100.55 54373.43 88888.00 2016-08-10 10:28:50.250 223 12323.27 100.58 54373.47 88888.00 2016-08-10 10:28:50.375 223 12323.45 100.62 54373.53 88888.00 2016-08-10 10:28:50.500 223 12323.62 100.67 54373.57 88888.00 2016-08-10 10:28:50.625 223 12323.77 100.78 54373.65 88888.00 2016-08-10 10:28:50.750 223 12323.92 100.83 54373.68 88888.00 2016-08-10 10:28:50.875 223 12324.02 100.88 54373.70 88888.00 2016-08-10 10:28:51.000 223 12324.10 100.97 54373.72 88888.00 2016-08-10 10:28:51.125 223 12324.25 101.10 54373.85 88888.00 2016-08-10 10:28:51.250 223 12324.45 101.20 54373.95 88888.00 2016-08-10 10:28:51.375 223 12324.62 101.35 54374.00 88888.00 2016-08-10 10:28:51.500 223 12324.70 101.47 54374.05 88888.00 2016-08-10 10:28:51.625 223 12324.75 101.60 54374.10 88888.00 2016-08-10 10:28:51.750 223 12324.85 101.65 54374.15 88888.00 2016-08-10 10:28:51.875 223 12324.92 101.78 54374.20 88888.00 2016-08-10 10:28:52.000 223 12324.95 101.90 54374.22 88888.00 2016-08-10 10:28:52.125 223 12324.98 101.97 54374.32 88888.00 2016-08-10 10:28:52.250 223 12325.02 102.05 54374.38 88888.00 2016-08-10 10:28:52.375 223 12325.10 102.20 54374.43 88888.00 2016-08-10 10:28:52.500 223 12325.08 102.30 54374.47 88888.00 2016-08-10 10:28:52.625 223 12325.08 102.38 54374.57 88888.00 2016-08-10 10:28:52.750 223 12325.17 102.45 54374.62 88888.00 2016-08-10 10:28:52.875 223 12325.27 102.50 54374.62 88888.00 2016-08-10 10:28:53.000 223 12325.33 102.60 54374.70 88888.00 2016-08-10 10:28:53.125 223 12325.35 102.67 54374.78 88888.00 2016-08-10 10:28:53.250 223 12325.30 102.78 54374.85 88888.00 2016-08-10 10:28:53.375 223 12325.38 102.85 54374.90 88888.00 2016-08-10 10:28:53.500 223 12325.38 102.95 54374.95 88888.00 2016-08-10 10:28:53.625 223 12325.45 103.05 54375.03 88888.00 2016-08-10 10:28:53.750 223 12325.52 103.12 54375.07 88888.00 2016-08-10 10:28:53.875 223 12325.52 103.20 54375.15 88888.00 2016-08-10 10:28:54.000 223 12325.58 103.30 54375.20 88888.00 2016-08-10 10:28:54.125 223 12325.60 103.42 54375.28 88888.00 2016-08-10 10:28:54.250 223 12325.58 103.55 54375.32 88888.00 2016-08-10 10:28:54.375 223 12325.65 103.67 54375.35 88888.00 2016-08-10 10:28:54.500 223 12325.80 103.80 54375.40 88888.00 2016-08-10 10:28:54.625 223 12325.90 103.92 54375.47 88888.00 2016-08-10 10:28:54.750 223 12325.95 104.05 54375.55 88888.00 2016-08-10 10:28:54.875 223 12326.00 104.15 54375.60 88888.00 2016-08-10 10:28:55.000 223 12326.05 104.30 54375.65 88888.00 2016-08-10 10:28:55.125 223 12326.08 104.42 54375.75 88888.00 2016-08-10 10:28:55.250 223 12326.12 104.53 54375.78 88888.00 2016-08-10 10:28:55.375 223 12326.23 104.62 54375.80 88888.00 2016-08-10 10:28:55.500 223 12326.33 104.72 54375.88 88888.00 2016-08-10 10:28:55.625 223 12326.40 104.83 54375.95 88888.00 2016-08-10 10:28:55.750 223 12326.45 104.92 54376.00 88888.00 2016-08-10 10:28:55.875 223 12326.50 105.03 54376.07 88888.00 2016-08-10 10:28:56.000 223 12326.52 105.08 54376.12 88888.00 2016-08-10 10:28:56.125 223 12326.55 105.15 54376.20 88888.00 2016-08-10 10:28:56.250 223 12326.58 105.22 54376.28 88888.00 2016-08-10 10:28:56.375 223 12326.65 105.25 54376.30 88888.00 2016-08-10 10:28:56.500 223 12326.80 105.30 54376.40 88888.00 2016-08-10 10:28:56.625 223 12326.90 105.38 54376.45 88888.00 2016-08-10 10:28:56.750 223 12327.02 105.45 54376.47 88888.00 2016-08-10 10:28:56.875 223 12327.15 105.53 54376.53 88888.00 2016-08-10 10:28:57.000 223 12327.23 105.55 54376.57 88888.00 2016-08-10 10:28:57.125 223 12327.33 105.62 54376.65 88888.00 2016-08-10 10:28:57.250 223 12327.55 105.70 54376.75 88888.00 2016-08-10 10:28:57.375 223 12327.75 105.80 54376.78 88888.00 2016-08-10 10:28:57.500 223 12327.85 105.90 54376.82 88888.00 2016-08-10 10:28:57.625 223 12328.00 106.00 54376.85 88888.00 2016-08-10 10:28:57.750 223 12328.17 106.10 54376.88 88888.00 2016-08-10 10:28:57.875 223 12328.33 106.17 54376.97 88888.00 2016-08-10 10:28:58.000 223 12328.50 106.28 54377.05 88888.00 2016-08-10 10:28:58.125 223 12328.60 106.35 54377.10 88888.00 2016-08-10 10:28:58.250 223 12328.67 106.42 54377.15 88888.00 2016-08-10 10:28:58.375 223 12328.80 106.55 54377.20 88888.00 2016-08-10 10:28:58.500 223 12328.92 106.65 54377.25 88888.00 2016-08-10 10:28:58.625 223 12329.05 106.78 54377.32 88888.00 2016-08-10 10:28:58.750 223 12329.15 106.90 54377.43 88888.00 2016-08-10 10:28:58.875 223 12329.20 107.03 54377.47 88888.00 2016-08-10 10:28:59.000 223 12329.25 107.12 54377.50 88888.00 2016-08-10 10:28:59.125 223 12329.35 107.25 54377.57 88888.00 2016-08-10 10:28:59.250 223 12329.35 107.45 54377.68 88888.00 2016-08-10 10:28:59.375 223 12329.40 107.58 54377.72 88888.00 2016-08-10 10:28:59.500 223 12329.48 107.70 54377.75 88888.00 2016-08-10 10:28:59.625 223 12329.55 107.85 54377.80 88888.00 2016-08-10 10:28:59.750 223 12329.55 108.03 54377.88 88888.00 2016-08-10 10:28:59.875 223 12329.55 108.17 54377.93 88888.00 2016-08-10 10:29:00.000 223 12329.60 108.33 54377.97 88888.00 2016-08-10 10:29:00.125 223 12329.62 108.50 54378.07 88888.00 2016-08-10 10:29:00.250 223 12329.65 108.65 54378.15 88888.00 2016-08-10 10:29:00.375 223 12329.62 108.80 54378.20 88888.00 2016-08-10 10:29:00.500 223 12329.67 108.92 54378.28 88888.00 2016-08-10 10:29:00.625 223 12329.73 109.03 54378.32 88888.00 2016-08-10 10:29:00.750 223 12329.70 109.17 54378.38 88888.00 2016-08-10 10:29:00.875 223 12329.77 109.28 54378.45 88888.00 2016-08-10 10:29:01.000 223 12329.85 109.40 54378.55 88888.00 2016-08-10 10:29:01.125 223 12329.90 109.55 54378.57 88888.00 2016-08-10 10:29:01.250 223 12329.95 109.70 54378.68 88888.00 2016-08-10 10:29:01.375 223 12330.08 109.83 54378.72 88888.00 2016-08-10 10:29:01.500 223 12330.10 109.90 54378.80 88888.00 2016-08-10 10:29:01.625 223 12330.20 110.03 54378.85 88888.00 2016-08-10 10:29:01.750 223 12330.27 110.10 54378.93 88888.00 2016-08-10 10:29:01.875 223 12330.33 110.20 54379.00 88888.00 2016-08-10 10:29:02.000 223 12330.40 110.30 54379.05 88888.00 2016-08-10 10:29:02.125 223 12330.50 110.30 54379.15 88888.00 2016-08-10 10:29:02.250 223 12330.65 110.35 54379.25 88888.00 2016-08-10 10:29:02.375 223 12330.73 110.40 54379.28 88888.00 2016-08-10 10:29:02.500 223 12330.77 110.40 54379.32 88888.00 2016-08-10 10:29:02.625 223 12330.85 110.40 54379.38 88888.00 2016-08-10 10:29:02.750 223 12330.98 110.40 54379.43 88888.00 2016-08-10 10:29:02.875 223 12331.15 110.42 54379.50 88888.00 2016-08-10 10:29:03.000 223 12331.38 110.42 54379.55 88888.00 2016-08-10 10:29:03.125 223 12331.52 110.42 54379.60 88888.00 2016-08-10 10:29:03.250 223 12331.67 110.45 54379.72 88888.00 2016-08-10 10:29:03.375 223 12331.83 110.45 54379.80 88888.00 2016-08-10 10:29:03.500 223 12331.90 110.45 54379.82 88888.00 2016-08-10 10:29:03.625 223 12332.02 110.47 54379.85 88888.00 2016-08-10 10:29:03.750 223 12332.17 110.47 54379.95 88888.00 2016-08-10 10:29:03.875 223 12332.35 110.45 54380.00 88888.00 2016-08-10 10:29:04.000 223 12332.48 110.47 54380.03 88888.00 2016-08-10 10:29:04.125 223 12332.62 110.53 54380.10 88888.00 2016-08-10 10:29:04.250 223 12332.80 110.55 54380.18 88888.00 2016-08-10 10:29:04.375 223 12332.90 110.55 54380.22 88888.00 2016-08-10 10:29:04.500 223 12333.08 110.58 54380.30 88888.00 2016-08-10 10:29:04.625 223 12333.30 110.62 54380.35 88888.00 2016-08-10 10:29:04.750 223 12333.55 110.65 54380.43 88888.00 2016-08-10 10:29:04.875 223 12333.73 110.67 54380.47 88888.00 2016-08-10 10:29:05.000 223 12333.90 110.75 54380.50 88888.00 2016-08-10 10:29:05.125 223 12334.08 110.83 54380.57 88888.00 2016-08-10 10:29:05.250 223 12334.25 110.92 54380.65 88888.00 2016-08-10 10:29:05.375 223 12334.50 111.03 54380.70 88888.00 2016-08-10 10:29:05.500 223 12334.67 111.08 54380.75 88888.00 2016-08-10 10:29:05.625 223 12334.75 111.15 54380.80 88888.00 2016-08-10 10:29:05.750 223 12334.83 111.25 54380.85 88888.00 2016-08-10 10:29:05.875 223 12334.95 111.33 54380.90 88888.00 2016-08-10 10:29:06.000 223 12335.12 111.40 54380.95 88888.00 2016-08-10 10:29:06.125 223 12335.25 111.47 54381.05 88888.00 2016-08-10 10:29:06.250 223 12335.30 111.55 54381.10 88888.00 2016-08-10 10:29:06.375 223 12335.38 111.62 54381.15 88888.00 2016-08-10 10:29:06.500 223 12335.55 111.67 54381.20 88888.00 2016-08-10 10:29:06.625 223 12335.67 111.78 54381.25 88888.00 2016-08-10 10:29:06.750 223 12335.75 111.88 54381.30 88888.00 2016-08-10 10:29:06.875 223 12335.80 111.95 54381.38 88888.00 2016-08-10 10:29:07.000 223 12335.80 112.03 54381.43 88888.00 2016-08-10 10:29:07.125 223 12335.88 112.05 54381.47 88888.00 2016-08-10 10:29:07.250 223 12335.95 112.20 54381.53 88888.00 2016-08-10 10:29:07.375 223 12335.98 112.33 54381.57 88888.00 2016-08-10 10:29:07.500 223 12336.02 112.40 54381.60 88888.00 2016-08-10 10:29:07.625 223 12336.12 112.53 54381.68 88888.00 2016-08-10 10:29:07.750 223 12336.17 112.67 54381.72 88888.00 2016-08-10 10:29:07.875 223 12336.15 112.78 54381.78 88888.00 2016-08-10 10:29:08.000 223 12336.12 112.88 54381.82 88888.00 2016-08-10 10:29:08.125 223 12336.17 112.97 54381.90 88888.00 2016-08-10 10:29:08.250 223 12336.30 113.08 54381.93 88888.00 2016-08-10 10:29:08.375 223 12336.40 113.17 54382.00 88888.00 2016-08-10 10:29:08.500 223 12336.42 113.28 54382.03 88888.00 2016-08-10 10:29:08.625 223 12336.58 113.38 54382.07 88888.00 2016-08-10 10:29:08.750 223 12336.73 113.50 54382.15 88888.00 2016-08-10 10:29:08.875 223 12336.80 113.58 54382.20 88888.00 2016-08-10 10:29:09.000 223 12336.80 113.65 54382.25 88888.00 2016-08-10 10:29:09.125 223 12336.83 113.72 54382.32 88888.00 2016-08-10 10:29:09.250 223 12336.98 113.83 54382.40 88888.00 2016-08-10 10:29:09.375 223 12337.15 113.90 54382.45 88888.00 2016-08-10 10:29:09.500 223 12337.33 113.95 54382.50 88888.00 2016-08-10 10:29:09.625 223 12337.42 114.00 54382.53 88888.00 2016-08-10 10:29:09.750 223 12337.42 114.03 54382.57 88888.00 2016-08-10 10:29:09.875 223 12337.50 114.05 54382.65 88888.00 2016-08-10 10:29:10.000 223 12337.65 114.12 54382.70 88888.00 2016-08-10 10:29:10.125 223 12337.83 114.20 54382.78 88888.00 2016-08-10 10:29:10.250 223 12337.92 114.25 54382.88 88888.00 2016-08-10 10:29:10.375 223 12338.02 114.28 54382.93 88888.00 2016-08-10 10:29:10.500 223 12338.10 114.30 54383.00 88888.00 2016-08-10 10:29:10.625 223 12338.17 114.33 54383.07 88888.00 2016-08-10 10:29:10.750 223 12338.25 114.38 54383.10 88888.00 2016-08-10 10:29:10.875 223 12338.30 114.40 54383.15 88888.00 2016-08-10 10:29:11.000 223 12338.38 114.40 54383.22 88888.00 2016-08-10 10:29:11.125 223 12338.50 114.45 54383.32 88888.00 2016-08-10 10:29:11.250 223 12338.60 114.45 54383.45 88888.00 2016-08-10 10:29:11.375 223 12338.62 114.50 54383.50 88888.00 2016-08-10 10:29:11.500 223 12338.55 114.53 54383.60 88888.00 2016-08-10 10:29:11.625 223 12338.60 114.58 54383.68 88888.00 2016-08-10 10:29:11.750 223 12338.70 114.58 54383.78 88888.00 2016-08-10 10:29:11.875 223 12338.67 114.60 54383.85 88888.00 2016-08-10 10:29:12.000 223 12338.60 114.62 54383.93 88888.00 2016-08-10 10:29:12.125 223 12338.55 114.62 54384.03 88888.00 2016-08-10 10:29:12.250 223 12338.52 114.60 54384.12 88888.00 2016-08-10 10:29:12.375 223 12338.50 114.60 54384.22 88888.00 2016-08-10 10:29:12.500 223 12338.42 114.58 54384.35 88888.00 2016-08-10 10:29:12.625 223 12338.38 114.55 54384.43 88888.00 2016-08-10 10:29:12.750 223 12338.33 114.47 54384.53 88888.00 2016-08-10 10:29:12.875 223 12338.30 114.42 54384.57 88888.00 2016-08-10 10:29:13.000 223 12338.27 114.38 54384.68 88888.00 2016-08-10 10:29:13.125 223 12338.23 114.30 54384.80 88888.00 2016-08-10 10:29:13.250 223 12338.10 114.25 54384.93 88888.00 2016-08-10 10:29:13.375 223 12338.02 114.20 54385.03 88888.00 2016-08-10 10:29:13.500 223 12337.98 114.10 54385.10 88888.00 2016-08-10 10:29:13.625 223 12337.90 114.03 54385.20 88888.00 2016-08-10 10:29:13.750 223 12337.85 113.97 54385.32 88888.00 2016-08-10 10:29:13.875 223 12337.85 113.90 54385.45 88888.00 2016-08-10 10:29:14.000 223 12337.77 113.83 54385.50 88888.00 2016-08-10 10:29:14.125 223 12337.70 113.75 54385.57 88888.00 2016-08-10 10:29:14.250 223 12337.60 113.70 54385.72 88888.00 2016-08-10 10:29:14.375 223 12337.48 113.70 54385.82 88888.00 2016-08-10 10:29:14.500 223 12337.42 113.70 54385.95 88888.00 2016-08-10 10:29:14.625 223 12337.42 113.65 54386.03 88888.00 2016-08-10 10:29:14.750 223 12337.35 113.67 54386.10 88888.00 2016-08-10 10:29:14.875 223 12337.35 113.70 54386.25 88888.00 2016-08-10 10:29:15.000 223 12337.38 113.70 54386.32 88888.00 2016-08-10 10:29:15.125 223 12337.38 113.72 54386.40 88888.00 2016-08-10 10:29:15.250 223 12337.40 113.75 54386.50 88888.00 2016-08-10 10:29:15.375 223 12337.40 113.80 54386.55 88888.00 2016-08-10 10:29:15.500 223 12337.45 113.85 54386.62 88888.00 2016-08-10 10:29:15.625 223 12337.55 113.85 54386.75 88888.00 2016-08-10 10:29:15.750 223 12337.58 113.90 54386.80 88888.00 2016-08-10 10:29:15.875 223 12337.65 113.97 54386.90 88888.00 2016-08-10 10:29:16.000 223 12337.73 114.03 54387.00 88888.00 2016-08-10 10:29:16.125 223 12337.83 114.03 54387.07 88888.00 2016-08-10 10:29:16.250 223 12337.92 114.05 54387.18 88888.00 2016-08-10 10:29:16.375 223 12338.10 114.08 54387.22 88888.00 2016-08-10 10:29:16.500 223 12338.23 114.15 54387.30 88888.00 2016-08-10 10:29:16.625 223 12338.33 114.22 54387.38 88888.00 2016-08-10 10:29:16.750 223 12338.35 114.25 54387.45 88888.00 2016-08-10 10:29:16.875 223 12338.38 114.30 54387.57 88888.00 2016-08-10 10:29:17.000 223 12338.38 114.33 54387.65 88888.00 2016-08-10 10:29:17.125 223 12338.35 114.40 54387.78 88888.00 2016-08-10 10:29:17.250 223 12338.33 114.50 54387.90 88888.00 2016-08-10 10:29:17.375 223 12338.35 114.58 54387.97 88888.00 2016-08-10 10:29:17.500 223 12338.35 114.70 54388.03 88888.00 2016-08-10 10:29:17.625 223 12338.40 114.80 54388.12 88888.00 2016-08-10 10:29:17.750 223 12338.50 114.92 54388.22 88888.00 2016-08-10 10:29:17.875 223 12338.52 115.05 54388.32 88888.00 2016-08-10 10:29:18.000 223 12338.55 115.17 54388.43 88888.00 2016-08-10 10:29:18.125 223 12338.52 115.30 54388.53 88888.00 2016-08-10 10:29:18.250 223 12338.48 115.45 54388.65 88888.00 2016-08-10 10:29:18.375 223 12338.45 115.55 54388.78 88888.00 2016-08-10 10:29:18.500 223 12338.48 115.65 54388.85 88888.00 2016-08-10 10:29:18.625 223 12338.45 115.72 54388.95 88888.00 2016-08-10 10:29:18.750 223 12338.38 115.85 54389.05 88888.00 2016-08-10 10:29:18.875 223 12338.38 115.95 54389.18 88888.00 2016-08-10 10:29:19.000 223 12338.45 116.03 54389.25 88888.00 2016-08-10 10:29:19.125 223 12338.55 116.08 54389.35 88888.00 2016-08-10 10:29:19.250 223 12338.48 116.17 54389.47 88888.00 2016-08-10 10:29:19.375 223 12338.48 116.22 54389.53 88888.00 2016-08-10 10:29:19.500 223 12338.55 116.30 54389.62 88888.00 2016-08-10 10:29:19.625 223 12338.60 116.38 54389.72 88888.00 2016-08-10 10:29:19.750 223 12338.67 116.45 54389.88 88888.00 2016-08-10 10:29:19.875 223 12338.70 116.53 54389.95 88888.00 2016-08-10 10:29:20.000 223 12338.70 116.58 54390.03 88888.00 2016-08-10 10:29:20.125 223 12338.73 116.70 54390.12 88888.00 2016-08-10 10:29:20.250 223 12338.65 116.78 54390.28 88888.00 2016-08-10 10:29:20.375 223 12338.73 116.88 54390.38 88888.00 2016-08-10 10:29:20.500 223 12338.88 116.95 54390.47 88888.00 2016-08-10 10:29:20.625 223 12338.95 117.05 54390.55 88888.00 2016-08-10 10:29:20.750 223 12339.02 117.15 54390.62 88888.00 2016-08-10 10:29:20.875 223 12339.12 117.22 54390.72 88888.00 2016-08-10 10:29:21.000 223 12339.20 117.33 54390.80 88888.00 2016-08-10 10:29:21.125 223 12339.30 117.45 54390.90 88888.00 2016-08-10 10:29:21.250 223 12339.45 117.47 54391.00 88888.00 2016-08-10 10:29:21.375 223 12339.60 117.58 54391.07 88888.00 2016-08-10 10:29:21.500 223 12339.70 117.62 54391.15 88888.00 2016-08-10 10:29:21.625 223 12339.88 117.72 54391.20 88888.00 2016-08-10 10:29:21.750 223 12340.00 117.83 54391.30 88888.00 2016-08-10 10:29:21.875 223 12340.10 117.85 54391.43 88888.00 2016-08-10 10:29:22.000 223 12340.20 117.85 54391.50 88888.00 2016-08-10 10:29:22.125 223 12340.35 117.92 54391.60 88888.00 2016-08-10 10:29:22.250 223 12340.60 117.90 54391.72 88888.00 2016-08-10 10:29:22.375 223 12340.77 117.90 54391.80 88888.00 2016-08-10 10:29:22.500 223 12340.92 117.88 54391.88 88888.00 2016-08-10 10:29:22.625 223 12341.08 117.90 54391.95 88888.00 2016-08-10 10:29:22.750 223 12341.25 117.92 54392.07 88888.00 2016-08-10 10:29:22.875 223 12341.35 117.92 54392.15 88888.00 2016-08-10 10:29:23.000 223 12341.50 117.92 54392.25 88888.00 2016-08-10 10:29:23.125 223 12341.70 117.90 54392.38 88888.00 2016-08-10 10:29:23.250 223 12341.88 117.83 54392.47 88888.00 2016-08-10 10:29:23.375 223 12342.00 117.80 54392.57 88888.00 2016-08-10 10:29:23.500 223 12342.05 117.80 54392.68 88888.00 2016-08-10 10:29:23.625 223 12342.23 117.80 54392.78 88888.00 2016-08-10 10:29:23.750 223 12342.40 117.80 54392.85 88888.00 2016-08-10 10:29:23.875 223 12342.50 117.80 54392.93 88888.00 2016-08-10 10:29:24.000 223 12342.62 117.83 54393.03 88888.00 2016-08-10 10:29:24.125 223 12342.77 117.83 54393.12 88888.00 2016-08-10 10:29:24.250 223 12342.85 117.83 54393.25 88888.00 2016-08-10 10:29:24.375 223 12342.98 117.85 54393.30 88888.00 2016-08-10 10:29:24.500 223 12343.10 117.88 54393.43 88888.00 2016-08-10 10:29:24.625 223 12343.23 117.92 54393.53 88888.00 2016-08-10 10:29:24.750 223 12343.40 117.92 54393.60 88888.00 2016-08-10 10:29:24.875 223 12343.50 117.95 54393.68 88888.00 2016-08-10 10:29:25.000 223 12343.67 118.03 54393.80 88888.00 2016-08-10 10:29:25.125 223 12343.83 118.03 54393.90 88888.00 2016-08-10 10:29:25.250 223 12344.02 118.03 54394.00 88888.00 2016-08-10 10:29:25.375 223 12344.15 118.08 54394.07 88888.00 2016-08-10 10:29:25.500 223 12344.17 118.08 54394.15 88888.00 2016-08-10 10:29:25.625 223 12344.25 118.10 54394.28 88888.00 2016-08-10 10:29:25.750 223 12344.38 118.08 54394.32 88888.00 2016-08-10 10:29:25.875 223 12344.50 118.05 54394.38 88888.00 2016-08-10 10:29:26.000 223 12344.67 118.05 54394.47 88888.00 2016-08-10 10:29:26.125 223 12344.77 118.05 54394.60 88888.00 2016-08-10 10:29:26.250 223 12344.90 117.97 54394.72 88888.00 2016-08-10 10:29:26.375 223 12345.02 117.92 54394.78 88888.00 2016-08-10 10:29:26.500 223 12345.10 117.83 54394.88 88888.00 2016-08-10 10:29:26.625 223 12345.15 117.72 54394.95 88888.00 2016-08-10 10:29:26.750 223 12345.25 117.65 54395.07 88888.00 2016-08-10 10:29:26.875 223 12345.30 117.60 54395.20 88888.00 2016-08-10 10:29:27.000 223 12345.45 117.55 54395.32 88888.00 2016-08-10 10:29:27.125 223 12345.62 117.45 54395.40 88888.00 2016-08-10 10:29:27.250 223 12345.75 117.30 54395.50 88888.00 2016-08-10 10:29:27.375 223 12345.95 117.25 54395.57 88888.00 2016-08-10 10:29:27.500 223 12346.17 117.17 54395.65 88888.00 2016-08-10 10:29:27.625 223 12346.38 117.17 54395.75 88888.00 2016-08-10 10:29:27.750 223 12346.52 117.15 54395.85 88888.00 2016-08-10 10:29:27.875 223 12346.70 117.12 54395.95 88888.00 2016-08-10 10:29:28.000 223 12346.90 117.10 54396.00 88888.00 2016-08-10 10:29:28.125 223 12347.05 117.10 54396.10 88888.00 2016-08-10 10:29:28.250 223 12347.12 117.08 54396.18 88888.00 2016-08-10 10:29:28.375 223 12347.25 117.12 54396.22 88888.00 2016-08-10 10:29:28.500 223 12347.48 117.17 54396.32 88888.00 2016-08-10 10:29:28.625 223 12347.60 117.17 54396.43 88888.00 2016-08-10 10:29:28.750 223 12347.67 117.22 54396.53 88888.00 2016-08-10 10:29:28.875 223 12347.77 117.33 54396.60 88888.00 2016-08-10 10:29:29.000 223 12347.90 117.40 54396.70 88888.00 2016-08-10 10:29:29.125 223 12347.95 117.47 54396.80 88888.00 2016-08-10 10:29:29.250 223 12348.00 117.55 54396.88 88888.00 2016-08-10 10:29:29.375 223 12348.10 117.62 54396.95 88888.00 2016-08-10 10:29:29.500 223 12348.17 117.70 54397.07 88888.00 2016-08-10 10:29:29.625 223 12348.27 117.83 54397.18 88888.00 2016-08-10 10:29:29.750 223 12348.40 117.90 54397.25 88888.00 2016-08-10 10:29:29.875 223 12348.60 117.95 54397.35 88888.00 2016-08-10 10:29:30.000 223 12348.73 118.00 54397.43 88888.00 2016-08-10 10:29:30.125 223 12348.83 118.08 54397.53 88888.00 2016-08-10 10:29:30.250 223 12348.98 118.15 54397.62 88888.00 2016-08-10 10:29:30.375 223 12349.15 118.20 54397.70 88888.00 2016-08-10 10:29:30.500 223 12349.35 118.22 54397.78 88888.00 2016-08-10 10:29:30.625 223 12349.50 118.25 54397.85 88888.00 2016-08-10 10:29:30.750 223 12349.62 118.25 54397.93 88888.00 2016-08-10 10:29:30.875 223 12349.85 118.28 54398.03 88888.00 2016-08-10 10:29:31.000 223 12350.02 118.28 54398.10 88888.00 2016-08-10 10:29:31.125 223 12350.17 118.25 54398.20 88888.00 2016-08-10 10:29:31.250 223 12350.33 118.22 54398.30 88888.00 2016-08-10 10:29:31.375 223 12350.52 118.22 54398.38 88888.00 2016-08-10 10:29:31.500 223 12350.65 118.22 54398.45 88888.00 2016-08-10 10:29:31.625 223 12350.77 118.25 54398.53 88888.00 2016-08-10 10:29:31.750 223 12351.00 118.25 54398.60 88888.00 2016-08-10 10:29:31.875 223 12351.20 118.30 54398.70 88888.00 2016-08-10 10:29:32.000 223 12351.40 118.33 54398.80 88888.00 2016-08-10 10:29:32.125 223 12351.58 118.35 54398.90 88888.00 2016-08-10 10:29:32.250 223 12351.73 118.38 54398.97 88888.00 2016-08-10 10:29:32.375 223 12351.85 118.40 54399.03 88888.00 2016-08-10 10:29:32.500 223 12352.02 118.42 54399.12 88888.00 2016-08-10 10:29:32.625 223 12352.20 118.47 54399.20 88888.00 2016-08-10 10:29:32.750 223 12352.35 118.50 54399.30 88888.00 2016-08-10 10:29:32.875 223 12352.45 118.55 54399.38 88888.00 2016-08-10 10:29:33.000 223 12352.60 118.55 54399.50 88888.00 2016-08-10 10:29:33.125 223 12352.80 118.60 54399.57 88888.00 2016-08-10 10:29:33.250 223 12352.98 118.65 54399.70 88888.00 2016-08-10 10:29:33.375 223 12353.15 118.65 54399.80 88888.00 2016-08-10 10:29:33.500 223 12353.27 118.65 54399.90 88888.00 2016-08-10 10:29:33.625 223 12353.50 118.67 54399.97 88888.00 2016-08-10 10:29:33.750 223 12353.65 118.65 54400.05 88888.00 2016-08-10 10:29:33.875 223 12353.77 118.62 54400.12 88888.00 2016-08-10 10:29:34.000 223 12353.90 118.62 54400.18 88888.00 2016-08-10 10:29:34.125 223 12354.08 118.65 54400.30 88888.00 2016-08-10 10:29:34.250 223 12354.30 118.67 54400.40 88888.00 2016-08-10 10:29:34.375 223 12354.42 118.67 54400.47 88888.00 2016-08-10 10:29:34.500 223 12354.58 118.67 54400.55 88888.00 2016-08-10 10:29:34.625 223 12354.70 118.70 54400.65 88888.00 2016-08-10 10:29:34.750 223 12354.90 118.72 54400.72 88888.00 2016-08-10 10:29:34.875 223 12355.12 118.78 54400.78 88888.00 2016-08-10 10:29:35.000 223 12355.30 118.83 54400.85 88888.00 2016-08-10 10:29:35.125 223 12355.45 118.90 54400.95 88888.00 2016-08-10 10:29:35.250 223 12355.58 118.95 54401.07 88888.00 2016-08-10 10:29:35.375 223 12355.67 119.03 54401.12 88888.00 2016-08-10 10:29:35.500 223 12355.75 119.10 54401.20 88888.00 2016-08-10 10:29:35.625 223 12355.92 119.17 54401.28 88888.00 2016-08-10 10:29:35.750 223 12356.02 119.22 54401.38 88888.00 2016-08-10 10:29:35.875 223 12356.08 119.30 54401.47 88888.00 2016-08-10 10:29:36.000 223 12356.10 119.35 54401.75 88888.00 2016-08-10 10:29:36.125 223 12356.15 119.47 54401.82 88888.00 2016-08-10 10:29:36.250 223 12356.25 119.62 54401.70 88888.00 2016-08-10 10:29:36.375 223 12356.42 119.75 54401.65 88888.00 2016-08-10 10:29:36.500 223 12356.50 119.90 54401.72 88888.00 2016-08-10 10:29:36.625 223 12356.55 120.05 54401.85 88888.00 2016-08-10 10:29:36.750 223 12356.62 120.20 54401.90 88888.00 2016-08-10 10:29:36.875 223 12356.65 120.33 54401.93 88888.00 2016-08-10 10:29:37.000 223 12356.73 120.40 54402.00 88888.00 2016-08-10 10:29:37.125 223 12356.85 120.55 54402.10 88888.00 2016-08-10 10:29:37.250 223 12357.02 120.65 54402.18 88888.00 2016-08-10 10:29:37.375 223 12357.08 120.78 54402.20 88888.00 2016-08-10 10:29:37.500 223 12357.17 120.83 54402.25 88888.00 2016-08-10 10:29:37.625 223 12357.38 120.88 54402.30 88888.00 2016-08-10 10:29:37.750 223 12357.58 120.95 54402.35 88888.00 2016-08-10 10:29:37.875 223 12357.73 121.03 54402.40 88888.00 2016-08-10 10:29:38.000 223 12357.90 121.10 54402.43 88888.00 2016-08-10 10:29:38.125 223 12358.10 121.12 54402.45 88888.00 2016-08-10 10:29:38.250 223 12358.35 121.17 54402.53 88888.00 2016-08-10 10:29:38.375 223 12358.52 121.28 54402.57 88888.00 2016-08-10 10:29:38.500 223 12358.70 121.35 54402.62 88888.00 2016-08-10 10:29:38.625 223 12358.92 121.40 54402.65 88888.00 2016-08-10 10:29:38.750 223 12359.20 121.42 54402.68 88888.00 2016-08-10 10:29:38.875 223 12359.40 121.47 54402.70 88888.00 2016-08-10 10:29:39.000 223 12359.65 121.53 54402.75 88888.00 2016-08-10 10:29:39.125 223 12359.90 121.62 54402.82 88888.00 2016-08-10 10:29:39.250 223 12360.12 121.72 54402.90 88888.00 2016-08-10 10:29:39.375 223 12360.35 121.75 54402.93 88888.00 2016-08-10 10:29:39.500 223 12360.60 121.85 54402.93 88888.00 2016-08-10 10:29:39.625 223 12360.75 121.95 54402.97 88888.00 2016-08-10 10:29:39.750 223 12360.95 122.08 54403.00 88888.00 2016-08-10 10:29:39.875 223 12361.12 122.15 54403.05 88888.00 2016-08-10 10:29:40.000 223 12361.27 122.22 54403.07 88888.00 2016-08-10 10:29:40.125 223 12361.48 122.35 54403.12 88888.00 2016-08-10 10:29:40.250 223 12361.62 122.50 54403.20 88888.00 2016-08-10 10:29:40.375 223 12361.77 122.62 54403.25 88888.00 2016-08-10 10:29:40.500 223 12361.98 122.78 54403.30 88888.00 2016-08-10 10:29:40.625 223 12362.08 122.92 54403.35 88888.00 2016-08-10 10:29:40.750 223 12362.17 123.05 54403.40 88888.00 2016-08-10 10:29:40.875 223 12362.23 123.17 54403.45 88888.00 2016-08-10 10:29:41.000 223 12362.38 123.30 54403.50 88888.00 2016-08-10 10:29:41.125 223 12362.45 123.42 54403.60 88888.00 2016-08-10 10:29:41.250 223 12362.60 123.55 54403.65 88888.00 2016-08-10 10:29:41.375 223 12362.73 123.62 54403.70 88888.00 2016-08-10 10:29:41.500 223 12362.80 123.75 54403.75 88888.00 2016-08-10 10:29:41.625 223 12362.83 123.85 54403.80 88888.00 2016-08-10 10:29:41.750 223 12362.88 123.95 54403.88 88888.00 2016-08-10 10:29:41.875 223 12363.08 124.00 54403.93 88888.00 2016-08-10 10:29:42.000 223 12363.20 124.08 54403.97 88888.00 2016-08-10 10:29:42.125 223 12363.30 124.12 54404.03 88888.00 2016-08-10 10:29:42.250 223 12363.38 124.22 54404.10 88888.00 2016-08-10 10:29:42.375 223 12363.48 124.33 54404.15 88888.00 2016-08-10 10:29:42.500 223 12363.55 124.35 54404.20 88888.00 2016-08-10 10:29:42.625 223 12363.67 124.42 54404.28 88888.00 2016-08-10 10:29:42.750 223 12363.85 124.53 54404.35 88888.00 2016-08-10 10:29:42.875 223 12363.98 124.60 54404.43 88888.00 2016-08-10 10:29:43.000 223 12364.08 124.65 54404.47 88888.00 2016-08-10 10:29:43.125 223 12364.23 124.72 54404.55 88888.00 2016-08-10 10:29:43.250 223 12364.33 124.78 54404.65 88888.00 2016-08-10 10:29:43.375 223 12364.42 124.83 54404.70 88888.00 2016-08-10 10:29:43.500 223 12364.48 124.88 54404.78 88888.00 2016-08-10 10:29:43.625 223 12364.52 124.92 54404.85 88888.00 2016-08-10 10:29:43.750 223 12364.60 125.03 54404.95 88888.00 2016-08-10 10:29:43.875 223 12364.70 125.10 54405.05 88888.00 2016-08-10 10:29:44.000 223 12364.73 125.15 54405.10 88888.00 2016-08-10 10:29:44.125 223 12364.70 125.25 54405.22 88888.00 2016-08-10 10:29:44.250 223 12364.60 125.30 54405.35 88888.00 2016-08-10 10:29:44.375 223 12364.62 125.38 54405.43 88888.00 2016-08-10 10:29:44.500 223 12364.65 125.40 54405.50 88888.00 2016-08-10 10:29:44.625 223 12364.60 125.42 54405.57 88888.00 2016-08-10 10:29:44.750 223 12364.60 125.50 54405.68 88888.00 2016-08-10 10:29:44.875 223 12364.58 125.55 54405.78 88888.00 2016-08-10 10:29:45.000 223 12364.50 125.60 54405.88 88888.00 2016-08-10 10:29:45.125 223 12364.40 125.60 54406.00 88888.00 2016-08-10 10:29:45.250 223 12364.25 125.60 54406.10 88888.00 2016-08-10 10:29:45.375 223 12364.17 125.62 54406.18 88888.00 2016-08-10 10:29:45.500 223 12364.12 125.65 54406.28 88888.00 2016-08-10 10:29:45.625 223 12364.10 125.70 54406.38 88888.00 2016-08-10 10:29:45.750 223 12364.08 125.72 54406.50 88888.00 2016-08-10 10:29:45.875 223 12364.05 125.70 54406.60 88888.00 2016-08-10 10:29:46.000 223 12364.05 125.72 54406.68 88888.00 2016-08-10 10:29:46.125 223 12364.08 125.72 54406.75 88888.00 2016-08-10 10:29:46.250 223 12364.10 125.67 54406.88 88888.00 2016-08-10 10:29:46.375 223 12364.25 125.67 54406.95 88888.00 2016-08-10 10:29:46.500 223 12364.25 125.67 54407.05 88888.00 2016-08-10 10:29:46.625 223 12364.27 125.60 54407.15 88888.00 2016-08-10 10:29:46.750 223 12364.40 125.60 54407.20 88888.00 2016-08-10 10:29:46.875 223 12364.58 125.55 54407.30 88888.00 2016-08-10 10:29:47.000 223 12364.65 125.47 54407.35 88888.00 2016-08-10 10:29:47.125 223 12364.67 125.42 54407.47 88888.00 2016-08-10 10:29:47.250 223 12364.83 125.38 54407.62 88888.00 2016-08-10 10:29:47.375 223 12364.95 125.35 54407.72 88888.00 2016-08-10 10:29:47.500 223 12365.05 125.25 54407.82 88888.00 2016-08-10 10:29:47.625 223 12365.20 125.25 54407.93 88888.00 2016-08-10 10:29:47.750 223 12365.33 125.20 54408.00 88888.00 2016-08-10 10:29:47.875 223 12365.38 125.10 54408.10 88888.00 2016-08-10 10:29:48.000 223 12365.38 125.03 54408.20 88888.00 2016-08-10 10:29:48.125 223 12365.38 125.00 54408.30 88888.00 2016-08-10 10:29:48.250 223 12365.38 124.92 54408.45 88888.00 2016-08-10 10:29:48.375 223 12365.42 124.90 54408.53 88888.00 2016-08-10 10:29:48.500 223 12365.50 124.85 54408.62 88888.00 2016-08-10 10:29:48.625 223 12365.52 124.80 54408.72 88888.00 2016-08-10 10:29:48.750 223 12365.52 124.72 54408.82 88888.00 2016-08-10 10:29:48.875 223 12365.50 124.67 54408.93 88888.00 2016-08-10 10:29:49.000 223 12365.50 124.60 54409.03 88888.00 2016-08-10 10:29:49.125 223 12365.55 124.53 54409.15 88888.00 2016-08-10 10:29:49.250 223 12365.55 124.38 54409.25 88888.00 2016-08-10 10:29:49.375 223 12365.50 124.30 54409.35 88888.00 2016-08-10 10:29:49.500 223 12365.42 124.22 54409.47 88888.00 2016-08-10 10:29:49.625 223 12365.40 124.17 54409.57 88888.00 2016-08-10 10:29:49.750 223 12365.45 124.10 54409.65 88888.00 2016-08-10 10:29:49.875 223 12365.48 124.05 54409.75 88888.00 2016-08-10 10:29:50.000 223 12365.45 123.95 54409.82 88888.00 2016-08-10 10:29:50.125 223 12365.50 123.88 54409.93 88888.00 2016-08-10 10:29:50.250 223 12365.52 123.80 54410.03 88888.00 2016-08-10 10:29:50.375 223 12365.60 123.72 54410.15 88888.00 2016-08-10 10:29:50.500 223 12365.62 123.62 54410.22 88888.00 2016-08-10 10:29:50.625 223 12365.65 123.53 54410.30 88888.00 2016-08-10 10:29:50.750 223 12365.73 123.42 54410.40 88888.00 2016-08-10 10:29:50.875 223 12365.77 123.38 54410.47 88888.00 2016-08-10 10:29:51.000 223 12365.85 123.33 54410.53 88888.00 2016-08-10 10:29:51.125 223 12365.92 123.28 54410.65 88888.00 2016-08-10 10:29:51.250 223 12365.98 123.22 54410.75 88888.00 2016-08-10 10:29:51.375 223 12366.08 123.20 54410.80 88888.00 2016-08-10 10:29:51.500 223 12366.23 123.17 54410.90 88888.00 2016-08-10 10:29:51.625 223 12366.33 123.17 54411.00 88888.00 2016-08-10 10:29:51.750 223 12366.38 123.15 54411.10 88888.00 2016-08-10 10:29:51.875 223 12366.42 123.15 54411.18 88888.00 2016-08-10 10:29:52.000 223 12366.50 123.10 54411.25 88888.00 2016-08-10 10:29:52.125 223 12366.58 123.10 54411.38 88888.00 2016-08-10 10:29:52.250 223 12366.55 123.10 54411.50 88888.00 2016-08-10 10:29:52.375 223 12366.73 123.10 54411.57 88888.00 2016-08-10 10:29:52.500 223 12366.77 123.12 54411.65 88888.00 2016-08-10 10:29:52.625 223 12366.83 123.12 54411.72 88888.00 2016-08-10 10:29:52.750 223 12366.90 123.12 54411.82 88888.00 2016-08-10 10:29:52.875 223 12366.95 123.12 54411.93 88888.00 2016-08-10 10:29:53.000 223 12367.05 123.12 54411.95 88888.00 2016-08-10 10:29:53.125 223 12367.12 123.17 54412.03 88888.00 2016-08-10 10:29:53.250 223 12367.17 123.22 54412.10 88888.00 2016-08-10 10:29:53.375 223 12367.33 123.28 54412.18 88888.00 2016-08-10 10:29:53.500 223 12367.42 123.28 54412.25 88888.00 2016-08-10 10:29:53.625 223 12367.52 123.33 54412.30 88888.00 2016-08-10 10:29:53.750 223 12367.62 123.40 54412.38 88888.00 2016-08-10 10:29:53.875 223 12367.73 123.42 54412.45 88888.00 2016-08-10 10:29:54.000 223 12367.85 123.45 54412.53 88888.00 2016-08-10 10:29:54.125 223 12367.92 123.47 54412.65 88888.00 2016-08-10 10:29:54.250 223 12367.95 123.53 54412.68 88888.00 2016-08-10 10:29:54.375 223 12368.10 123.53 54412.72 88888.00 2016-08-10 10:29:54.500 223 12368.23 123.55 54412.80 88888.00 2016-08-10 10:29:54.625 223 12368.33 123.55 54412.90 88888.00 2016-08-10 10:29:54.750 223 12368.42 123.58 54412.95 88888.00 2016-08-10 10:29:54.875 223 12368.55 123.62 54413.05 88888.00 2016-08-10 10:29:55.000 223 12368.73 123.65 54413.12 88888.00 2016-08-10 10:29:55.125 223 12368.80 123.60 54413.20 88888.00 2016-08-10 10:29:55.250 223 12368.85 123.58 54413.25 88888.00 2016-08-10 10:29:55.375 223 12369.02 123.60 54413.30 88888.00 2016-08-10 10:29:55.500 223 12369.15 123.60 54413.38 88888.00 2016-08-10 10:29:55.625 223 12369.25 123.55 54413.45 88888.00 2016-08-10 10:29:55.750 223 12369.27 123.53 54413.53 88888.00 2016-08-10 10:29:55.875 223 12369.35 123.55 54413.60 88888.00 2016-08-10 10:29:56.000 223 12369.48 123.50 54413.65 88888.00 2016-08-10 10:29:56.125 223 12369.60 123.47 54413.70 88888.00 2016-08-10 10:29:56.250 223 12369.67 123.45 54413.80 88888.00 2016-08-10 10:29:56.375 223 12369.80 123.42 54413.88 88888.00 2016-08-10 10:29:56.500 223 12369.92 123.40 54413.95 88888.00 2016-08-10 10:29:56.625 223 12370.05 123.40 54414.00 88888.00 2016-08-10 10:29:56.750 223 12370.23 123.42 54414.05 88888.00 2016-08-10 10:29:56.875 223 12370.35 123.42 54414.10 88888.00 2016-08-10 10:29:57.000 223 12370.42 123.42 54414.15 88888.00 2016-08-10 10:29:57.125 223 12370.58 123.42 54414.22 88888.00 2016-08-10 10:29:57.250 223 12370.73 123.45 54414.32 88888.00 2016-08-10 10:29:57.375 223 12370.85 123.53 54414.38 88888.00 2016-08-10 10:29:57.500 223 12370.92 123.62 54414.40 88888.00 2016-08-10 10:29:57.625 223 12371.08 123.72 54414.45 88888.00 2016-08-10 10:29:57.750 223 12371.20 123.88 54414.47 88888.00 2016-08-10 10:29:57.875 223 12371.27 124.00 54414.55 88888.00 2016-08-10 10:29:58.000 223 12371.33 124.15 54414.57 88888.00 2016-08-10 10:29:58.125 223 12371.30 124.30 54414.62 88888.00 2016-08-10 10:29:58.250 223 12371.40 124.47 54414.68 88888.00 2016-08-10 10:29:58.375 223 12371.48 124.65 54414.72 88888.00 2016-08-10 10:29:58.500 223 12371.55 124.83 54414.75 88888.00 2016-08-10 10:29:58.625 223 12371.62 124.97 54414.78 88888.00 2016-08-10 10:29:58.750 223 12371.65 125.12 54414.78 88888.00 2016-08-10 10:29:58.875 223 12371.75 125.30 54414.82 88888.00 2016-08-10 10:29:59.000 223 12371.83 125.53 54414.85 88888.00 2016-08-10 10:29:59.125 223 12371.90 125.62 54414.88 88888.00 2016-08-10 10:29:59.250 223 12371.95 125.78 54414.93 88888.00 2016-08-10 10:29:59.375 223 12371.98 125.90 54414.95 88888.00 2016-08-10 10:29:59.500 223 12371.95 126.05 54414.95 88888.00 2016-08-10 10:29:59.625 223 12371.98 126.17 54414.97 88888.00 2016-08-10 10:29:59.750 223 12372.02 126.28 54414.97 88888.00 2016-08-10 10:29:59.875 223 12372.12 126.38 54415.00 88888.00 2016-08-10 10:30:00.000 223 12372.17 126.42 54414.97 88888.00 2016-08-10 10:30:00.125 223 12372.17 126.53 54415.00 88888.00 2016-08-10 10:30:00.250 223 12372.25 126.62 54415.03 88888.00 2016-08-10 10:30:00.375 223 12372.40 126.72 54415.03 88888.00 2016-08-10 10:30:00.500 223 12372.58 126.67 54415.05 88888.00 2016-08-10 10:30:00.625 223 12372.65 126.67 54415.07 88888.00 2016-08-10 10:30:00.750 223 12372.65 126.85 54415.07 88888.00 2016-08-10 10:30:00.875 223 12372.70 127.03 54415.10 88888.00 2016-08-10 10:30:01.000 223 12372.83 127.12 54415.10 88888.00 2016-08-10 10:30:01.125 223 12372.98 127.15 54415.15 88888.00 2016-08-10 10:30:01.250 223 12373.08 127.17 54415.18 88888.00 2016-08-10 10:30:01.375 223 12373.12 127.25 54415.18 88888.00 2016-08-10 10:30:01.500 223 12373.15 127.30 54415.20 88888.00 2016-08-10 10:30:01.625 223 12373.17 127.28 54415.22 88888.00 2016-08-10 10:30:01.750 223 12373.23 127.30 54415.25 88888.00 2016-08-10 10:30:01.875 223 12373.30 127.30 54415.22 88888.00 2016-08-10 10:30:02.000 223 12373.33 127.35 54415.25 88888.00 2016-08-10 10:30:02.125 223 12373.38 127.38 54415.28 88888.00 2016-08-10 10:30:02.250 223 12373.30 127.40 54415.32 88888.00 2016-08-10 10:30:02.375 223 12373.38 127.42 54415.35 88888.00 2016-08-10 10:30:02.500 223 12373.42 127.42 54415.38 88888.00 2016-08-10 10:30:02.625 223 12373.50 127.42 54415.35 88888.00 2016-08-10 10:30:02.750 223 12373.48 127.40 54415.40 88888.00 2016-08-10 10:30:02.875 223 12373.48 127.42 54415.43 88888.00 2016-08-10 10:30:03.000 223 12373.45 127.45 54415.47 88888.00 2016-08-10 10:30:03.125 223 12373.55 127.45 54415.50 88888.00 2016-08-10 10:30:03.250 223 12373.58 127.42 54415.57 88888.00 2016-08-10 10:30:03.375 223 12373.62 127.45 54415.57 88888.00 2016-08-10 10:30:03.500 223 12373.70 127.45 54415.57 88888.00 2016-08-10 10:30:03.625 223 12373.73 127.40 54415.62 88888.00 2016-08-10 10:30:03.750 223 12373.73 127.33 54415.65 88888.00 2016-08-10 10:30:03.875 223 12373.75 127.28 54415.70 88888.00 2016-08-10 10:30:04.000 223 12373.80 127.25 54415.75 88888.00 2016-08-10 10:30:04.125 223 12373.85 127.20 54415.80 88888.00 2016-08-10 10:30:04.250 223 12373.80 127.08 54415.85 88888.00 2016-08-10 10:30:04.375 223 12373.80 127.05 54415.90 88888.00 2016-08-10 10:30:04.500 223 12373.80 127.00 54415.95 88888.00 2016-08-10 10:30:04.625 223 12373.83 126.90 54415.95 88888.00 2016-08-10 10:30:04.750 223 12373.80 126.80 54415.97 88888.00 2016-08-10 10:30:04.875 223 12373.65 126.72 54416.05 88888.00 2016-08-10 10:30:05.000 223 12373.52 126.67 54416.10 88888.00 2016-08-10 10:30:05.125 223 12373.40 126.65 54416.18 88888.00 2016-08-10 10:30:05.250 223 12373.25 126.58 54416.20 88888.00 2016-08-10 10:30:05.375 223 12373.12 126.60 54416.25 88888.00 2016-08-10 10:30:05.500 223 12372.92 126.60 54416.32 88888.00 2016-08-10 10:30:05.625 223 12372.73 126.65 54416.38 88888.00 2016-08-10 10:30:05.750 223 12372.42 126.65 54416.40 88888.00 2016-08-10 10:30:05.875 223 12372.20 126.67 54416.45 88888.00 2016-08-10 10:30:06.000 223 12372.00 126.67 54416.47 88888.00 2016-08-10 10:30:06.125 223 12371.90 126.65 54416.55 88888.00 2016-08-10 10:30:06.250 223 12371.73 126.60 54416.60 88888.00 2016-08-10 10:30:06.375 223 12371.58 126.58 54416.60 88888.00 2016-08-10 10:30:06.500 223 12371.35 126.55 54416.65 88888.00 2016-08-10 10:30:06.625 223 12371.12 126.50 54416.68 88888.00 2016-08-10 10:30:06.750 223 12370.95 126.45 54416.72 88888.00 2016-08-10 10:30:06.875 223 12370.77 126.45 54416.75 88888.00 2016-08-10 10:30:07.000 223 12370.62 126.42 54416.78 88888.00 2016-08-10 10:30:07.125 223 12370.48 126.40 54416.82 88888.00 2016-08-10 10:30:07.250 223 12370.40 126.40 54416.88 88888.00 2016-08-10 10:30:07.375 223 12370.33 126.38 54416.88 88888.00 2016-08-10 10:30:07.500 223 12370.23 126.35 54416.88 88888.00 2016-08-10 10:30:07.625 223 12370.20 126.33 54416.90 88888.00 2016-08-10 10:30:07.750 223 12370.20 126.28 54416.95 88888.00 2016-08-10 10:30:07.875 223 12370.20 126.25 54416.97 88888.00 2016-08-10 10:30:08.000 223 12370.20 126.25 54416.95 88888.00 2016-08-10 10:30:08.125 223 12370.20 126.20 54416.95 88888.00 2016-08-10 10:30:08.250 223 12370.20 126.17 54417.00 88888.00 2016-08-10 10:30:08.375 223 12370.25 126.15 54417.05 88888.00 2016-08-10 10:30:08.500 223 12370.38 126.12 54417.07 88888.00 2016-08-10 10:30:08.625 223 12370.45 126.08 54417.10 88888.00 2016-08-10 10:30:08.750 223 12370.55 126.05 54417.12 88888.00 2016-08-10 10:30:08.875 223 12370.65 126.00 54417.18 88888.00 2016-08-10 10:30:09.000 223 12370.73 125.92 54417.15 88888.00 2016-08-10 10:30:09.125 223 12370.73 125.83 54417.20 88888.00 2016-08-10 10:30:09.250 223 12370.75 125.75 54417.25 88888.00 2016-08-10 10:30:09.375 223 12370.95 125.70 54417.20 88888.00 2016-08-10 10:30:09.500 223 12371.02 125.62 54417.28 88888.00 2016-08-10 10:30:09.625 223 12371.17 125.55 54417.28 88888.00 2016-08-10 10:30:09.750 223 12371.25 125.50 54417.30 88888.00 2016-08-10 10:30:09.875 223 12371.35 125.42 54417.30 88888.00 2016-08-10 10:30:10.000 223 12371.52 125.33 54417.32 88888.00 2016-08-10 10:30:10.125 223 12371.65 125.28 54417.38 88888.00 2016-08-10 10:30:10.250 223 12371.83 125.22 54417.40 88888.00 2016-08-10 10:30:10.375 223 12372.02 125.17 54417.43 88888.00 2016-08-10 10:30:10.500 223 12372.17 125.10 54417.45 88888.00 2016-08-10 10:30:10.625 223 12372.25 125.08 54417.50 88888.00 2016-08-10 10:30:10.750 223 12372.35 125.03 54417.53 88888.00 2016-08-10 10:30:10.875 223 12372.48 125.00 54417.55 88888.00 2016-08-10 10:30:11.000 223 12372.62 125.00 54417.57 88888.00 2016-08-10 10:30:11.125 223 12372.80 125.00 54417.62 88888.00 2016-08-10 10:30:11.250 223 12372.95 124.97 54417.65 88888.00 2016-08-10 10:30:11.375 223 12373.10 124.97 54417.65 88888.00 2016-08-10 10:30:11.500 223 12373.17 125.03 54417.68 88888.00 2016-08-10 10:30:11.625 223 12373.25 125.03 54417.70 88888.00 2016-08-10 10:30:11.750 223 12373.40 125.08 54417.72 88888.00 2016-08-10 10:30:11.875 223 12373.52 125.12 54417.72 88888.00 2016-08-10 10:30:12.000 223 12373.62 125.17 54417.75 88888.00 2016-08-10 10:30:12.125 223 12373.75 125.22 54417.82 88888.00 2016-08-10 10:30:12.250 223 12373.85 125.28 54417.88 88888.00 2016-08-10 10:30:12.375 223 12373.90 125.30 54417.88 88888.00 2016-08-10 10:30:12.500 223 12373.98 125.35 54417.90 88888.00 2016-08-10 10:30:12.625 223 12374.12 125.40 54417.95 88888.00 2016-08-10 10:30:12.750 223 12374.23 125.47 54417.97 88888.00 2016-08-10 10:30:12.875 223 12374.27 125.58 54418.03 88888.00 2016-08-10 10:30:13.000 223 12374.40 125.67 54418.05 88888.00 2016-08-10 10:30:13.125 223 12374.52 125.70 54418.05 88888.00 2016-08-10 10:30:13.250 223 12374.60 125.83 54418.10 88888.00 2016-08-10 10:30:13.375 223 12374.65 125.92 54418.15 88888.00 2016-08-10 10:30:13.500 223 12374.75 125.97 54418.15 88888.00 2016-08-10 10:30:13.625 223 12374.85 126.08 54418.18 88888.00 2016-08-10 10:30:13.750 223 12374.95 126.15 54418.20 88888.00 2016-08-10 10:30:13.875 223 12375.02 126.22 54418.25 88888.00 2016-08-10 10:30:14.000 223 12375.05 126.33 54418.28 88888.00 2016-08-10 10:30:14.125 223 12375.08 126.40 54418.30 88888.00 2016-08-10 10:30:14.250 223 12375.08 126.47 54418.35 88888.00 2016-08-10 10:30:14.375 223 12375.17 126.53 54418.35 88888.00 2016-08-10 10:30:14.500 223 12375.20 126.62 54418.38 88888.00 2016-08-10 10:30:14.625 223 12375.25 126.70 54418.43 88888.00 2016-08-10 10:30:14.750 223 12375.27 126.80 54418.45 88888.00 2016-08-10 10:30:14.875 223 12375.27 126.88 54418.45 88888.00 2016-08-10 10:30:15.000 223 12375.20 126.92 54418.47 88888.00 2016-08-10 10:30:15.125 223 12375.23 126.97 54418.55 88888.00 2016-08-10 10:30:15.250 223 12375.23 127.00 54418.57 88888.00 2016-08-10 10:30:15.375 223 12375.25 127.05 54418.60 88888.00 2016-08-10 10:30:15.500 223 12375.23 127.10 54418.62 88888.00 2016-08-10 10:30:15.625 223 12375.23 127.17 54418.70 88888.00 2016-08-10 10:30:15.750 223 12375.25 127.25 54418.78 88888.00 2016-08-10 10:30:15.875 223 12375.17 127.28 54418.80 88888.00 2016-08-10 10:30:16.000 223 12375.10 127.30 54418.82 88888.00 2016-08-10 10:30:16.125 223 12375.05 127.33 54418.85 88888.00 2016-08-10 10:30:16.250 223 12375.02 127.30 54418.90 88888.00 2016-08-10 10:30:16.375 223 12375.12 127.33 54418.95 88888.00 2016-08-10 10:30:16.500 223 12375.08 127.35 54419.00 88888.00 2016-08-10 10:30:16.625 223 12375.02 127.35 54419.00 88888.00 2016-08-10 10:30:16.750 223 12375.08 127.33 54419.05 88888.00 2016-08-10 10:30:16.875 223 12375.15 127.33 54419.07 88888.00 2016-08-10 10:30:17.000 223 12375.10 127.28 54419.12 88888.00 2016-08-10 10:30:17.125 223 12375.05 127.25 54419.18 88888.00 2016-08-10 10:30:17.250 223 12375.08 127.20 54419.22 88888.00 2016-08-10 10:30:17.375 223 12375.08 127.17 54419.28 88888.00 2016-08-10 10:30:17.500 223 12375.10 127.15 54419.30 88888.00 2016-08-10 10:30:17.625 223 12375.10 127.08 54419.30 88888.00 2016-08-10 10:30:17.750 223 12375.12 127.03 54419.30 88888.00 2016-08-10 10:30:17.875 223 12375.15 126.95 54419.35 88888.00 2016-08-10 10:30:18.000 223 12375.20 126.88 54419.40 88888.00 2016-08-10 10:30:18.125 223 12375.23 126.80 54419.47 88888.00 2016-08-10 10:30:18.250 223 12375.30 126.67 54419.53 88888.00 2016-08-10 10:30:18.375 223 12375.30 126.60 54419.60 88888.00 2016-08-10 10:30:18.500 223 12375.30 126.47 54419.62 88888.00 2016-08-10 10:30:18.625 223 12375.27 126.38 54419.68 88888.00 2016-08-10 10:30:18.750 223 12375.25 126.28 54419.75 88888.00 2016-08-10 10:30:18.875 223 12375.25 126.15 54419.82 88888.00 2016-08-10 10:30:19.000 223 12375.23 126.03 54419.88 88888.00 2016-08-10 10:30:19.125 223 12375.25 125.90 54419.95 88888.00 2016-08-10 10:30:19.250 223 12375.27 125.72 54420.00 88888.00 2016-08-10 10:30:19.375 223 12375.27 125.60 54420.03 88888.00 2016-08-10 10:30:19.500 223 12375.30 125.50 54420.10 88888.00 2016-08-10 10:30:19.625 223 12375.25 125.30 54420.20 88888.00 2016-08-10 10:30:19.750 223 12375.15 125.12 54420.22 88888.00 2016-08-10 10:30:19.875 223 12375.02 124.95 54420.35 88888.00 2016-08-10 10:30:20.000 223 12375.00 124.80 54420.40 88888.00 2016-08-10 10:30:20.125 223 12374.98 124.62 54420.50 88888.00 2016-08-10 10:30:20.250 223 12374.88 124.38 54420.62 88888.00 2016-08-10 10:30:20.375 223 12374.77 124.20 54420.68 88888.00 2016-08-10 10:30:20.500 223 12374.65 124.03 54420.78 88888.00 2016-08-10 10:30:20.625 223 12374.60 123.80 54420.85 88888.00 2016-08-10 10:30:20.750 223 12374.50 123.60 54420.93 88888.00 2016-08-10 10:30:20.875 223 12374.38 123.42 54421.03 88888.00 2016-08-10 10:30:21.000 223 12374.27 123.20 54421.07 88888.00 2016-08-10 10:30:21.125 223 12374.17 122.95 54421.15 88888.00 2016-08-10 10:30:21.250 223 12373.95 122.67 54421.22 88888.00 2016-08-10 10:30:21.375 223 12373.85 122.47 54421.30 88888.00 2016-08-10 10:30:21.500 223 12373.77 122.28 54421.40 88888.00 2016-08-10 10:30:21.625 223 12373.62 122.05 54421.47 88888.00 2016-08-10 10:30:21.750 223 12373.52 121.85 54421.55 88888.00 2016-08-10 10:30:21.875 223 12373.42 121.67 54421.62 88888.00 2016-08-10 10:30:22.000 223 12373.38 121.47 54421.70 88888.00 2016-08-10 10:30:22.125 223 12373.35 121.25 54421.80 88888.00 2016-08-10 10:30:22.250 223 12373.30 120.97 54421.88 88888.00 2016-08-10 10:30:22.375 223 12373.25 120.83 54421.95 88888.00 2016-08-10 10:30:22.500 223 12373.20 120.65 54422.03 88888.00 2016-08-10 10:30:22.625 223 12373.12 120.45 54422.05 88888.00 2016-08-10 10:30:22.750 223 12373.08 120.33 54422.12 88888.00 2016-08-10 10:30:22.875 223 12373.00 120.12 54422.22 88888.00 2016-08-10 10:30:23.000 223 12372.95 119.90 54422.28 88888.00 2016-08-10 10:30:23.125 223 12372.90 119.75 54422.35 88888.00 2016-08-10 10:30:23.250 223 12372.80 119.55 54422.43 88888.00 2016-08-10 10:30:23.375 223 12372.67 119.38 54422.45 88888.00 2016-08-10 10:30:23.500 223 12372.62 119.22 54422.50 88888.00 2016-08-10 10:30:23.625 223 12372.60 119.08 54422.60 88888.00 2016-08-10 10:30:23.750 223 12372.58 118.90 54422.65 88888.00 2016-08-10 10:30:23.875 223 12372.58 118.70 54422.70 88888.00 2016-08-10 10:30:24.000 223 12372.55 118.53 54422.78 88888.00 2016-08-10 10:30:24.125 223 12372.55 118.35 54422.80 88888.00 2016-08-10 10:30:24.250 223 12372.48 118.10 54422.85 88888.00 2016-08-10 10:30:24.375 223 12372.52 117.97 54422.88 88888.00 2016-08-10 10:30:24.500 223 12372.55 117.72 54422.95 88888.00 2016-08-10 10:30:24.625 223 12372.55 117.50 54423.00 88888.00 2016-08-10 10:30:24.750 223 12372.52 117.28 54423.05 88888.00 2016-08-10 10:30:24.875 223 12372.58 117.08 54423.10 88888.00 2016-08-10 10:30:25.000 223 12372.62 116.83 54423.15 88888.00 2016-08-10 10:30:25.125 223 12372.70 116.65 54423.20 88888.00 2016-08-10 10:30:25.250 223 12372.73 116.40 54423.25 88888.00 2016-08-10 10:30:25.375 223 12372.83 116.22 54423.30 88888.00 2016-08-10 10:30:25.500 223 12372.92 116.03 54423.32 88888.00 2016-08-10 10:30:25.625 223 12372.98 115.85 54423.35 88888.00 2016-08-10 10:30:25.750 223 12373.08 115.65 54423.43 88888.00 2016-08-10 10:30:25.875 223 12373.12 115.42 54423.43 88888.00 2016-08-10 10:30:26.000 223 12373.20 115.25 54423.45 88888.00 2016-08-10 10:30:26.125 223 12373.33 115.10 54423.47 88888.00 2016-08-10 10:30:26.250 223 12373.45 114.92 54423.55 88888.00 2016-08-10 10:30:26.375 223 12373.50 114.80 54423.57 88888.00 2016-08-10 10:30:26.500 223 12373.60 114.70 54423.65 88888.00 2016-08-10 10:30:26.625 223 12373.67 114.53 54423.68 88888.00 2016-08-10 10:30:26.750 223 12373.75 114.42 54423.72 88888.00 2016-08-10 10:30:26.875 223 12373.80 114.35 54423.78 88888.00 2016-08-10 10:30:27.000 223 12373.83 114.22 54423.80 88888.00 2016-08-10 10:30:27.125 223 12373.90 114.10 54423.80 88888.00 2016-08-10 10:30:27.250 223 12374.00 113.97 54423.85 88888.00 2016-08-10 10:30:27.375 223 12374.12 113.90 54423.88 88888.00 2016-08-10 10:30:27.500 223 12374.25 113.78 54423.93 88888.00 2016-08-10 10:30:27.625 223 12374.23 113.62 54423.93 88888.00 2016-08-10 10:30:27.750 223 12374.25 113.47 54423.97 88888.00 2016-08-10 10:30:27.875 223 12374.38 113.40 54423.97 88888.00 2016-08-10 10:30:28.000 223 12374.52 113.33 54424.03 88888.00 2016-08-10 10:30:28.125 223 12374.62 113.22 54424.05 88888.00 2016-08-10 10:30:28.250 223 12374.67 113.10 54424.07 88888.00 2016-08-10 10:30:28.375 223 12374.75 113.00 54424.07 88888.00 2016-08-10 10:30:28.500 223 12374.77 112.92 54424.10 88888.00 2016-08-10 10:30:28.625 223 12374.85 112.85 54424.10 88888.00 2016-08-10 10:30:28.750 223 12374.98 112.80 54424.12 88888.00 2016-08-10 10:30:28.875 223 12375.08 112.75 54424.15 88888.00 2016-08-10 10:30:29.000 223 12375.17 112.72 54424.18 88888.00 2016-08-10 10:30:29.125 223 12375.20 112.70 54424.20 88888.00 2016-08-10 10:30:29.250 223 12375.23 112.65 54424.22 88888.00 2016-08-10 10:30:29.375 223 12375.33 112.60 54424.25 88888.00 2016-08-10 10:30:29.500 223 12375.40 112.58 54424.28 88888.00 2016-08-10 10:30:29.625 223 12375.45 112.58 54424.28 88888.00 2016-08-10 10:30:29.750 223 12375.58 112.58 54424.32 88888.00 2016-08-10 10:30:29.875 223 12375.60 112.55 54424.32 88888.00 2016-08-10 10:30:30.000 223 12375.62 112.53 54424.32 88888.00 2016-08-10 10:30:30.125 223 12375.67 112.50 54424.30 88888.00 2016-08-10 10:30:30.250 223 12375.70 112.47 54424.35 88888.00 2016-08-10 10:30:30.375 223 12375.70 112.45 54424.35 88888.00 2016-08-10 10:30:30.500 223 12375.75 112.40 54424.38 88888.00 2016-08-10 10:30:30.625 223 12375.88 112.35 54424.38 88888.00 2016-08-10 10:30:30.750 223 12375.98 112.30 54424.38 88888.00 2016-08-10 10:30:30.875 223 12376.08 112.25 54424.38 88888.00 2016-08-10 10:30:31.000 223 12376.10 112.20 54424.32 88888.00 2016-08-10 10:30:31.125 223 12376.12 112.17 54424.38 88888.00 2016-08-10 10:30:31.250 223 12376.20 112.12 54424.40 88888.00 2016-08-10 10:30:31.375 223 12376.23 112.12 54424.40 88888.00 2016-08-10 10:30:31.500 223 12376.23 112.10 54424.40 88888.00 2016-08-10 10:30:31.625 223 12376.25 112.10 54424.40 88888.00 2016-08-10 10:30:31.750 223 12376.25 112.10 54424.43 88888.00 2016-08-10 10:30:31.875 223 12376.17 112.10 54424.43 88888.00 2016-08-10 10:30:32.000 223 12376.05 112.10 54424.45 88888.00 2016-08-10 10:30:32.125 223 12375.95 112.10 54424.40 88888.00 2016-08-10 10:30:32.250 223 12375.85 112.15 54424.45 88888.00 2016-08-10 10:30:32.375 223 12375.77 112.20 54424.45 88888.00 2016-08-10 10:30:32.500 223 12375.58 112.20 54424.47 88888.00 2016-08-10 10:30:32.625 223 12375.42 112.22 54424.50 88888.00 2016-08-10 10:30:32.750 223 12375.25 112.25 54424.47 88888.00 2016-08-10 10:30:32.875 223 12375.12 112.25 54424.53 88888.00 2016-08-10 10:30:33.000 223 12374.92 112.28 54424.53 88888.00 2016-08-10 10:30:33.125 223 12374.75 112.33 54424.55 88888.00 2016-08-10 10:30:33.250 223 12374.52 112.35 54424.55 88888.00 2016-08-10 10:30:33.375 223 12374.40 112.38 54424.55 88888.00 2016-08-10 10:30:33.500 223 12374.23 112.38 54424.55 88888.00 2016-08-10 10:30:33.625 223 12373.95 112.40 54424.55 88888.00 2016-08-10 10:30:33.750 223 12373.77 112.42 54424.57 88888.00 2016-08-10 10:30:33.875 223 12373.70 112.42 54424.57 88888.00 2016-08-10 10:30:34.000 223 12373.58 112.42 54424.57 88888.00 2016-08-10 10:30:34.125 223 12373.38 112.45 54424.55 88888.00 2016-08-10 10:30:34.250 223 12373.23 112.50 54424.60 88888.00 2016-08-10 10:30:34.375 223 12373.15 112.53 54424.57 88888.00 2016-08-10 10:30:34.500 223 12373.02 112.53 54424.55 88888.00 2016-08-10 10:30:34.625 223 12372.98 112.58 54424.53 88888.00 2016-08-10 10:30:34.750 223 12372.92 112.62 54424.50 88888.00 2016-08-10 10:30:34.875 223 12372.85 112.67 54424.47 88888.00 2016-08-10 10:30:35.000 223 12372.77 112.72 54424.47 88888.00 2016-08-10 10:30:35.125 223 12372.70 112.75 54424.45 88888.00 2016-08-10 10:30:35.250 223 12372.70 112.83 54424.43 88888.00 2016-08-10 10:30:35.375 223 12372.67 112.88 54424.40 88888.00 2016-08-10 10:30:35.500 223 12372.62 112.95 54424.40 88888.00 2016-08-10 10:30:35.625 223 12372.55 113.08 54424.40 88888.00 2016-08-10 10:30:35.750 223 12372.48 113.15 54424.38 88888.00 2016-08-10 10:30:35.875 223 12372.40 113.25 54424.38 88888.00 2016-08-10 10:30:36.000 223 12372.35 113.35 54424.35 88888.00 2016-08-10 10:30:36.125 223 12372.27 113.45 54424.38 88888.00 2016-08-10 10:30:36.250 223 12372.17 113.55 54424.35 88888.00 2016-08-10 10:30:36.375 223 12372.20 113.65 54424.35 88888.00 2016-08-10 10:30:36.500 223 12372.20 113.72 54424.30 88888.00 2016-08-10 10:30:36.625 223 12372.15 113.80 54424.28 88888.00 2016-08-10 10:30:36.750 223 12372.02 113.88 54424.25 88888.00 2016-08-10 10:30:36.875 223 12372.05 114.03 54424.28 88888.00 2016-08-10 10:30:37.000 223 12372.05 114.12 54424.28 88888.00 2016-08-10 10:30:37.125 223 12371.98 114.17 54424.25 88888.00 2016-08-10 10:30:37.250 223 12371.85 114.28 54424.25 88888.00 2016-08-10 10:30:37.375 223 12371.75 114.38 54424.25 88888.00 2016-08-10 10:30:37.500 223 12371.62 114.45 54424.22 88888.00 2016-08-10 10:30:37.625 223 12371.60 114.53 54424.22 88888.00 2016-08-10 10:30:37.750 223 12371.55 114.65 54424.22 88888.00 2016-08-10 10:30:37.875 223 12371.48 114.72 54424.22 88888.00 2016-08-10 10:30:38.000 223 12371.45 114.80 54424.18 88888.00 2016-08-10 10:30:38.125 223 12371.42 114.85 54424.15 88888.00 2016-08-10 10:30:38.250 223 12371.45 114.92 54424.12 88888.00 2016-08-10 10:30:38.375 223 12371.42 115.00 54424.10 88888.00 2016-08-10 10:30:38.500 223 12371.38 115.10 54424.10 88888.00 2016-08-10 10:30:38.625 223 12371.38 115.17 54424.10 88888.00 2016-08-10 10:30:38.750 223 12371.35 115.25 54424.07 88888.00 2016-08-10 10:30:38.875 223 12371.27 115.30 54424.05 88888.00 2016-08-10 10:30:39.000 223 12371.27 115.38 54424.03 88888.00 2016-08-10 10:30:39.125 223 12371.33 115.50 54424.00 88888.00 2016-08-10 10:30:39.250 223 12371.30 115.60 54423.97 88888.00 2016-08-10 10:30:39.375 223 12371.35 115.72 54423.95 88888.00 2016-08-10 10:30:39.500 223 12371.40 115.83 54423.93 88888.00 2016-08-10 10:30:39.625 223 12371.40 115.92 54423.90 88888.00 2016-08-10 10:30:39.750 223 12371.45 116.00 54423.88 88888.00 2016-08-10 10:30:39.875 223 12371.42 116.12 54423.85 88888.00 2016-08-10 10:30:40.000 223 12371.42 116.25 54423.82 88888.00 2016-08-10 10:30:40.125 223 12371.42 116.42 54423.80 88888.00 2016-08-10 10:30:40.250 223 12371.45 116.58 54423.78 88888.00 2016-08-10 10:30:40.375 223 12371.52 116.70 54423.75 88888.00 2016-08-10 10:30:40.500 223 12371.52 116.80 54423.70 88888.00 2016-08-10 10:30:40.625 223 12371.58 117.00 54423.65 88888.00 2016-08-10 10:30:40.750 223 12371.60 117.15 54423.62 88888.00 2016-08-10 10:30:40.875 223 12371.67 117.28 54423.57 88888.00 2016-08-10 10:30:41.000 223 12371.70 117.42 54423.55 88888.00 2016-08-10 10:30:41.125 223 12371.73 117.58 54423.57 88888.00 2016-08-10 10:30:41.250 223 12371.75 117.70 54423.53 88888.00 2016-08-10 10:30:41.375 223 12371.83 117.83 54423.50 88888.00 2016-08-10 10:30:41.500 223 12371.85 118.00 54423.47 88888.00 2016-08-10 10:30:41.625 223 12371.83 118.12 54423.43 88888.00 2016-08-10 10:30:41.750 223 12371.83 118.28 54423.43 88888.00 2016-08-10 10:30:41.875 223 12371.85 118.33 54423.40 88888.00 2016-08-10 10:30:42.000 223 12371.85 118.45 54423.38 88888.00 2016-08-10 10:30:42.125 223 12371.85 118.62 54423.40 88888.00 2016-08-10 10:30:42.250 223 12371.80 118.72 54423.38 88888.00 2016-08-10 10:30:42.375 223 12371.77 118.85 54423.35 88888.00 2016-08-10 10:30:42.500 223 12371.75 118.92 54423.30 88888.00 2016-08-10 10:30:42.625 223 12371.67 119.03 54423.30 88888.00 2016-08-10 10:30:42.750 223 12371.65 119.12 54423.30 88888.00 2016-08-10 10:30:42.875 223 12371.60 119.25 54423.30 88888.00 2016-08-10 10:30:43.000 223 12371.60 119.28 54423.28 88888.00 2016-08-10 10:30:43.125 223 12371.62 119.35 54423.28 88888.00 2016-08-10 10:30:43.250 223 12371.65 119.40 54423.25 88888.00 2016-08-10 10:30:43.375 223 12371.67 119.42 54423.22 88888.00 2016-08-10 10:30:43.500 223 12371.67 119.50 54423.25 88888.00 2016-08-10 10:30:43.625 223 12371.73 119.58 54423.25 88888.00 2016-08-10 10:30:43.750 223 12371.77 119.62 54423.25 88888.00 2016-08-10 10:30:43.875 223 12371.80 119.62 54423.22 88888.00 2016-08-10 10:30:44.000 223 12371.88 119.65 54423.25 88888.00 2016-08-10 10:30:44.125 223 12371.98 119.67 54423.25 88888.00 2016-08-10 10:30:44.250 223 12372.00 119.65 54423.22 88888.00 2016-08-10 10:30:44.375 223 12372.08 119.65 54423.22 88888.00 2016-08-10 10:30:44.500 223 12372.12 119.67 54423.22 88888.00 2016-08-10 10:30:44.625 223 12372.23 119.67 54423.20 88888.00 2016-08-10 10:30:44.750 223 12372.30 119.67 54423.20 88888.00 2016-08-10 10:30:44.875 223 12372.38 119.65 54423.20 88888.00 2016-08-10 10:30:45.000 223 12372.40 119.60 54423.18 88888.00 2016-08-10 10:30:45.125 223 12372.42 119.58 54423.18 88888.00 2016-08-10 10:30:45.250 223 12372.48 119.53 54423.20 88888.00 2016-08-10 10:30:45.375 223 12372.52 119.53 54423.20 88888.00 2016-08-10 10:30:45.500 223 12372.55 119.50 54423.22 88888.00 2016-08-10 10:30:45.625 223 12372.52 119.42 54423.22 88888.00 2016-08-10 10:30:45.750 223 12372.55 119.38 54423.20 88888.00 2016-08-10 10:30:45.875 223 12372.52 119.28 54423.20 88888.00 2016-08-10 10:30:46.000 223 12372.50 119.22 54423.22 88888.00 2016-08-10 10:30:46.125 223 12372.42 119.15 54423.28 88888.00 2016-08-10 10:30:46.250 223 12372.35 119.05 54423.28 88888.00 2016-08-10 10:30:46.375 223 12372.45 119.00 54423.25 88888.00 2016-08-10 10:30:46.500 223 12372.50 118.97 54423.28 88888.00 2016-08-10 10:30:46.625 223 12372.52 118.88 54423.28 88888.00 2016-08-10 10:30:46.750 223 12372.58 118.80 54423.28 88888.00 2016-08-10 10:30:46.875 223 12372.55 118.78 54423.28 88888.00 2016-08-10 10:30:47.000 223 12372.45 118.72 54423.28 88888.00 2016-08-10 10:30:47.125 223 12372.42 118.67 54423.30 88888.00 2016-08-10 10:30:47.250 223 12372.40 118.65 54423.28 88888.00 2016-08-10 10:30:47.375 223 12372.45 118.67 54423.30 88888.00 2016-08-10 10:30:47.500 223 12372.45 118.70 54423.30 88888.00 2016-08-10 10:30:47.625 223 12372.42 118.75 54423.30 88888.00 2016-08-10 10:30:47.750 223 12372.42 118.83 54423.28 88888.00 2016-08-10 10:30:47.875 223 12372.38 118.95 54423.30 88888.00 2016-08-10 10:30:48.000 223 12372.30 119.03 54423.32 88888.00 2016-08-10 10:30:48.125 223 12372.20 119.12 54423.32 88888.00 2016-08-10 10:30:48.250 223 12372.17 119.17 54423.30 88888.00 2016-08-10 10:30:48.375 223 12372.08 119.30 54423.28 88888.00 2016-08-10 10:30:48.500 223 12371.98 119.45 54423.28 88888.00 2016-08-10 10:30:48.625 223 12371.90 119.62 54423.30 88888.00 2016-08-10 10:30:48.750 223 12371.77 119.80 54423.35 88888.00 2016-08-10 10:30:48.875 223 12371.58 119.95 54423.38 88888.00 2016-08-10 10:30:49.000 223 12371.35 120.08 54423.38 88888.00 2016-08-10 10:30:49.125 223 12371.12 120.25 54423.38 88888.00 2016-08-10 10:30:49.250 223 12370.85 120.45 54423.38 88888.00 2016-08-10 10:30:49.375 223 12370.65 120.62 54423.35 88888.00 2016-08-10 10:30:49.500 223 12370.50 120.80 54423.38 88888.00 2016-08-10 10:30:49.625 223 12370.30 120.95 54423.40 88888.00 2016-08-10 10:30:49.750 223 12370.00 121.12 54423.40 88888.00 2016-08-10 10:30:49.875 223 12369.83 121.30 54423.38 88888.00 2016-08-10 10:30:50.000 223 12369.67 121.50 54423.38 88888.00 2016-08-10 10:30:50.125 223 12369.48 121.65 54423.38 88888.00 2016-08-10 10:30:50.250 223 12369.23 121.80 54423.32 88888.00 2016-08-10 10:30:50.375 223 12369.10 121.92 54423.30 88888.00 2016-08-10 10:30:50.500 223 12368.98 122.05 54423.32 88888.00 2016-08-10 10:30:50.625 223 12368.88 122.15 54423.30 88888.00 2016-08-10 10:30:50.750 223 12368.80 122.22 54423.28 88888.00 2016-08-10 10:30:50.875 223 12368.75 122.33 54423.25 88888.00 2016-08-10 10:30:51.000 223 12368.77 122.42 54423.22 88888.00 2016-08-10 10:30:51.125 223 12368.75 122.47 54423.22 88888.00 2016-08-10 10:30:51.250 223 12368.75 122.53 54423.22 88888.00 2016-08-10 10:30:51.375 223 12368.75 122.60 54423.22 88888.00 2016-08-10 10:30:51.500 223 12368.77 122.67 54423.22 88888.00 2016-08-10 10:30:51.625 223 12368.83 122.75 54423.22 88888.00 2016-08-10 10:30:51.750 223 12368.90 122.78 54423.18 88888.00 2016-08-10 10:30:51.875 223 12369.00 122.88 54423.20 88888.00 2016-08-10 10:30:52.000 223 12369.10 122.92 54423.15 88888.00 2016-08-10 10:30:52.125 223 12369.17 122.97 54423.18 88888.00 2016-08-10 10:30:52.250 223 12369.12 123.00 54423.15 88888.00 2016-08-10 10:30:52.375 223 12369.15 123.08 54423.12 88888.00 2016-08-10 10:30:52.500 223 12369.25 123.15 54423.15 88888.00 2016-08-10 10:30:52.625 223 12369.40 123.22 54423.15 88888.00 2016-08-10 10:30:52.750 223 12369.45 123.30 54423.18 88888.00 2016-08-10 10:30:52.875 223 12369.38 123.35 54423.18 88888.00 2016-08-10 10:30:53.000 223 12369.42 123.42 54423.15 88888.00 2016-08-10 10:30:53.125 223 12369.50 123.50 54423.15 88888.00 2016-08-10 10:30:53.250 223 12369.55 123.58 54423.15 88888.00 2016-08-10 10:30:53.375 223 12369.62 123.65 54423.18 88888.00 2016-08-10 10:30:53.500 223 12369.73 123.78 54423.18 88888.00 2016-08-10 10:30:53.625 223 12369.80 123.90 54423.18 88888.00 2016-08-10 10:30:53.750 223 12369.85 124.00 54423.18 88888.00 2016-08-10 10:30:53.875 223 12369.92 124.08 54423.20 88888.00 2016-08-10 10:30:54.000 223 12369.98 124.20 54423.20 88888.00 2016-08-10 10:30:54.125 223 12370.02 124.33 54423.22 88888.00 2016-08-10 10:30:54.250 223 12370.08 124.33 54423.25 88888.00 2016-08-10 10:30:54.375 223 12370.20 124.42 54423.28 88888.00 2016-08-10 10:30:54.500 223 12370.23 124.55 54423.28 88888.00 2016-08-10 10:30:54.625 223 12370.27 124.65 54423.28 88888.00 2016-08-10 10:30:54.750 223 12370.33 124.72 54423.22 88888.00 2016-08-10 10:30:54.875 223 12370.35 124.78 54423.22 88888.00 2016-08-10 10:30:55.000 223 12370.35 124.83 54423.25 88888.00 2016-08-10 10:30:55.125 223 12370.40 124.92 54423.28 88888.00 2016-08-10 10:30:55.250 223 12370.42 125.00 54423.28 88888.00 2016-08-10 10:30:55.375 223 12370.45 125.08 54423.30 88888.00 2016-08-10 10:30:55.500 223 12370.42 125.17 54423.30 88888.00 2016-08-10 10:30:55.625 223 12370.45 125.28 54423.30 88888.00 2016-08-10 10:30:55.750 223 12370.42 125.40 54423.25 88888.00 2016-08-10 10:30:55.875 223 12370.55 125.47 54423.25 88888.00 2016-08-10 10:30:56.000 223 12370.67 125.55 54423.22 88888.00 2016-08-10 10:30:56.125 223 12370.83 125.65 54423.25 88888.00 2016-08-10 10:30:56.250 223 12370.92 125.72 54423.25 88888.00 2016-08-10 10:30:56.375 223 12370.95 125.83 54423.22 88888.00 2016-08-10 10:30:56.500 223 12370.98 125.88 54423.25 88888.00 2016-08-10 10:30:56.625 223 12370.98 125.92 54423.20 88888.00 2016-08-10 10:30:56.750 223 12371.15 126.03 54423.22 88888.00 2016-08-10 10:30:56.875 223 12371.25 126.08 54423.20 88888.00 2016-08-10 10:30:57.000 223 12371.33 126.10 54423.22 88888.00 2016-08-10 10:30:57.125 223 12371.35 126.15 54423.22 88888.00 2016-08-10 10:30:57.250 223 12371.33 126.17 54423.22 88888.00 2016-08-10 10:30:57.375 223 12371.42 126.22 54423.22 88888.00 2016-08-10 10:30:57.500 223 12371.50 126.22 54423.22 88888.00 2016-08-10 10:30:57.625 223 12371.58 126.20 54423.20 88888.00 2016-08-10 10:30:57.750 223 12371.65 126.17 54423.20 88888.00 2016-08-10 10:30:57.875 223 12371.73 126.17 54423.20 88888.00 2016-08-10 10:30:58.000 223 12371.80 126.20 54423.20 88888.00 2016-08-10 10:30:58.125 223 12371.92 126.22 54423.22 88888.00 2016-08-10 10:30:58.250 223 12372.00 126.22 54423.25 88888.00 2016-08-10 10:30:58.375 223 12372.05 126.22 54423.22 88888.00 2016-08-10 10:30:58.500 223 12372.12 126.22 54423.22 88888.00 2016-08-10 10:30:58.625 223 12372.15 126.22 54423.25 88888.00 2016-08-10 10:30:58.750 223 12372.15 126.20 54423.28 88888.00 2016-08-10 10:30:58.875 223 12372.08 126.20 54423.30 88888.00 2016-08-10 10:30:59.000 223 12372.02 126.20 54423.30 88888.00 2016-08-10 10:30:59.125 223 12372.02 126.25 54423.30 88888.00 2016-08-10 10:30:59.250 223 12372.00 126.25 54423.32 88888.00 2016-08-10 10:30:59.375 223 12371.98 126.28 54423.32 88888.00 2016-08-10 10:30:59.500 223 12371.85 126.30 54423.32 88888.00 2016-08-10 10:30:59.625 223 12371.75 126.33 54423.38 88888.00 2016-08-10 10:30:59.750 223 12371.73 126.33 54423.43 88888.00 2016-08-10 10:30:59.875 223 12371.65 126.35 54423.40 88888.00 2016-08-10 10:31:00.000 223 12371.55 126.38 54423.43 88888.00 2016-08-10 10:31:00.125 223 12371.52 126.40 54423.45 88888.00 2016-08-10 10:31:00.250 223 12371.45 126.40 54423.47 88888.00 2016-08-10 10:31:00.375 223 12371.40 126.45 54423.50 88888.00 2016-08-10 10:31:00.500 223 12371.35 126.47 54423.50 88888.00 2016-08-10 10:31:00.625 223 12371.27 126.50 54423.50 88888.00 2016-08-10 10:31:00.750 223 12371.20 126.55 54423.53 88888.00 2016-08-10 10:31:00.875 223 12371.10 126.58 54423.53 88888.00 2016-08-10 10:31:01.000 223 12370.98 126.67 54423.53 88888.00 2016-08-10 10:31:01.125 223 12370.80 126.72 54423.53 88888.00 2016-08-10 10:31:01.250 223 12370.55 126.83 54423.50 88888.00 2016-08-10 10:31:01.375 223 12370.48 126.95 54423.53 88888.00 2016-08-10 10:31:01.500 223 12370.42 127.08 54423.53 88888.00 2016-08-10 10:31:01.625 223 12370.27 127.17 54423.55 88888.00 2016-08-10 10:31:01.750 223 12370.02 127.33 54423.53 88888.00 2016-08-10 10:31:01.875 223 12369.77 127.42 54423.47 88888.00 2016-08-10 10:31:02.000 223 12369.58 127.58 54423.43 88888.00 2016-08-10 10:31:02.125 223 12369.30 127.72 54423.45 88888.00 2016-08-10 10:31:02.250 223 12369.00 127.90 54423.38 88888.00 2016-08-10 10:31:02.375 223 12368.83 128.05 54423.32 88888.00 2016-08-10 10:31:02.500 223 12368.62 128.18 54423.32 88888.00 2016-08-10 10:31:02.625 223 12368.48 128.32 54423.25 88888.00 2016-08-10 10:31:02.750 223 12368.40 128.50 54423.22 88888.00 2016-08-10 10:31:02.875 223 12368.17 128.68 54423.20 88888.00 2016-08-10 10:31:03.000 223 12367.92 128.82 54423.15 88888.00 2016-08-10 10:31:03.125 223 12367.60 128.97 54423.12 88888.00 2016-08-10 10:31:03.250 223 12367.35 129.15 54423.10 88888.00 2016-08-10 10:31:03.375 223 12367.20 129.32 54423.05 88888.00 2016-08-10 10:31:03.500 223 12366.98 129.50 54423.03 88888.00 2016-08-10 10:31:03.625 223 12366.85 129.70 54423.00 88888.00 2016-08-10 10:31:03.750 223 12366.75 129.90 54422.95 88888.00 2016-08-10 10:31:03.875 223 12366.58 130.05 54422.95 88888.00 2016-08-10 10:31:04.000 223 12366.35 130.10 54422.85 88888.00 2016-08-10 10:31:04.125 223 12366.20 130.22 54422.82 88888.00 2016-08-10 10:31:04.250 223 12366.02 130.45 54422.82 88888.00 2016-08-10 10:31:04.375 223 12366.02 130.65 54422.82 88888.00 2016-08-10 10:31:04.500 223 12365.85 130.78 54422.78 88888.00 2016-08-10 10:31:04.625 223 12365.70 130.95 54422.78 88888.00 2016-08-10 10:31:04.750 223 12365.58 131.12 54422.75 88888.00 2016-08-10 10:31:04.875 223 12365.48 131.25 54422.70 88888.00 2016-08-10 10:31:05.000 223 12365.40 131.35 54422.70 88888.00 2016-08-10 10:31:05.125 223 12365.30 131.55 54422.70 88888.00 2016-08-10 10:31:05.250 223 12365.25 131.68 54422.70 88888.00 2016-08-10 10:31:05.375 223 12365.23 131.80 54422.68 88888.00 2016-08-10 10:31:05.500 223 12365.23 131.93 54422.68 88888.00 2016-08-10 10:31:05.625 223 12365.25 132.00 54422.65 88888.00 2016-08-10 10:31:05.750 223 12365.25 132.05 54422.65 88888.00 2016-08-10 10:31:05.875 223 12365.25 132.12 54422.70 88888.00 2016-08-10 10:31:06.000 223 12365.33 132.25 54422.68 88888.00 2016-08-10 10:31:06.125 223 12365.33 132.43 54422.70 88888.00 2016-08-10 10:31:06.250 223 12365.30 132.57 54422.70 88888.00 2016-08-10 10:31:06.375 223 12365.40 132.75 54422.70 88888.00 2016-08-10 10:31:06.500 223 12365.50 132.93 54422.70 88888.00 2016-08-10 10:31:06.625 223 12365.42 133.15 54422.75 88888.00 2016-08-10 10:31:06.750 223 12365.33 133.30 54422.75 88888.00 2016-08-10 10:31:06.875 223 12365.35 133.45 54422.75 88888.00 2016-08-10 10:31:07.000 223 12365.38 133.57 54422.75 88888.00 2016-08-10 10:31:07.125 223 12365.40 133.70 54422.78 88888.00 2016-08-10 10:31:07.250 223 12365.33 133.88 54422.82 88888.00 2016-08-10 10:31:07.375 223 12365.33 134.05 54422.82 88888.00 2016-08-10 10:31:07.500 223 12365.40 134.22 54422.88 88888.00 2016-08-10 10:31:07.625 223 12365.38 134.38 54422.97 88888.00 2016-08-10 10:31:07.750 223 12365.30 134.47 54423.00 88888.00 2016-08-10 10:31:07.875 223 12365.33 134.57 54423.03 88888.00 2016-08-10 10:31:08.000 223 12365.27 134.70 54423.03 88888.00 2016-08-10 10:31:08.125 223 12365.20 134.82 54423.05 88888.00 2016-08-10 10:31:08.250 223 12365.17 134.93 54423.12 88888.00 2016-08-10 10:31:08.375 223 12365.20 135.05 54423.18 88888.00 2016-08-10 10:31:08.500 223 12365.12 135.15 54423.18 88888.00 2016-08-10 10:31:08.625 223 12365.10 135.22 54423.22 88888.00 2016-08-10 10:31:08.750 223 12365.12 135.25 54423.25 88888.00 2016-08-10 10:31:08.875 223 12365.15 135.30 54423.32 88888.00 2016-08-10 10:31:09.000 223 12365.08 135.32 54423.38 88888.00 2016-08-10 10:31:09.125 223 12365.00 135.40 54423.43 88888.00 2016-08-10 10:31:09.250 223 12365.00 135.45 54423.47 88888.00 2016-08-10 10:31:09.375 223 12364.95 135.53 54423.50 88888.00 2016-08-10 10:31:09.500 223 12364.88 135.57 54423.55 88888.00 2016-08-10 10:31:09.625 223 12364.83 135.62 54423.62 88888.00 2016-08-10 10:31:09.750 223 12364.77 135.70 54423.68 88888.00 2016-08-10 10:31:09.875 223 12364.70 135.75 54423.72 88888.00 2016-08-10 10:31:10.000 223 12364.62 135.78 54423.80 88888.00 2016-08-10 10:31:10.125 223 12364.55 135.88 54423.90 88888.00 2016-08-10 10:31:10.250 223 12364.55 135.93 54423.95 88888.00 2016-08-10 10:31:10.375 223 12364.60 136.00 54424.00 88888.00 2016-08-10 10:31:10.500 223 12364.58 136.03 54424.05 88888.00 2016-08-10 10:31:10.625 223 12364.58 136.05 54424.12 88888.00 2016-08-10 10:31:10.750 223 12364.67 136.10 54424.18 88888.00 2016-08-10 10:31:10.875 223 12364.77 136.18 54424.22 88888.00 2016-08-10 10:31:11.000 223 12364.77 136.25 54424.25 88888.00 2016-08-10 10:31:11.125 223 12364.80 136.30 54424.30 88888.00 2016-08-10 10:31:11.250 223 12364.80 136.35 54424.32 88888.00 2016-08-10 10:31:11.375 223 12364.85 136.40 54424.38 88888.00 2016-08-10 10:31:11.500 223 12364.98 136.47 54424.43 88888.00 2016-08-10 10:31:11.625 223 12365.12 136.57 54424.50 88888.00 2016-08-10 10:31:11.750 223 12365.25 136.65 54424.55 88888.00 2016-08-10 10:31:11.875 223 12365.38 136.70 54424.60 88888.00 2016-08-10 10:31:12.000 223 12365.38 136.75 54424.65 88888.00 2016-08-10 10:31:12.125 223 12365.40 136.82 54424.72 88888.00 2016-08-10 10:31:12.250 223 12365.42 136.88 54424.75 88888.00 2016-08-10 10:31:12.375 223 12365.42 136.90 54424.78 88888.00 2016-08-10 10:31:12.500 223 12365.45 136.95 54424.82 88888.00 2016-08-10 10:31:12.625 223 12365.50 137.03 54424.90 88888.00 2016-08-10 10:31:12.750 223 12365.52 137.12 54424.93 88888.00 2016-08-10 10:31:12.875 223 12365.48 137.20 54424.95 88888.00 2016-08-10 10:31:13.000 223 12365.48 137.25 54425.03 88888.00 2016-08-10 10:31:13.125 223 12365.45 137.35 54425.07 88888.00 2016-08-10 10:31:13.250 223 12365.35 137.43 54425.12 88888.00 2016-08-10 10:31:13.375 223 12365.20 137.47 54425.12 88888.00 2016-08-10 10:31:13.500 223 12365.12 137.57 54425.20 88888.00 2016-08-10 10:31:13.625 223 12365.08 137.62 54425.25 88888.00 2016-08-10 10:31:13.750 223 12365.00 137.68 54425.28 88888.00 2016-08-10 10:31:13.875 223 12364.95 137.78 54425.32 88888.00 2016-08-10 10:31:14.000 223 12364.88 137.85 54425.38 88888.00 2016-08-10 10:31:14.125 223 12364.70 137.90 54425.43 88888.00 2016-08-10 10:31:14.250 223 12364.55 137.93 54425.47 88888.00 2016-08-10 10:31:14.375 223 12364.48 138.00 54425.50 88888.00 2016-08-10 10:31:14.500 223 12364.40 138.07 54425.55 88888.00 2016-08-10 10:31:14.625 223 12364.27 138.12 54425.57 88888.00 2016-08-10 10:31:14.750 223 12364.12 138.25 54425.65 88888.00 2016-08-10 10:31:14.875 223 12364.00 138.35 54425.70 88888.00 2016-08-10 10:31:15.000 223 12363.90 138.40 54425.72 88888.00 2016-08-10 10:31:15.125 223 12363.80 138.47 54425.80 88888.00 2016-08-10 10:31:15.250 223 12363.70 138.53 54425.82 88888.00 2016-08-10 10:31:15.375 223 12363.67 138.57 54425.88 88888.00 2016-08-10 10:31:15.500 223 12363.60 138.65 54425.93 88888.00 2016-08-10 10:31:15.625 223 12363.55 138.70 54426.00 88888.00 2016-08-10 10:31:15.750 223 12363.48 138.72 54426.00 88888.00 2016-08-10 10:31:15.875 223 12363.45 138.78 54426.10 88888.00 2016-08-10 10:31:16.000 223 12363.42 138.82 54426.15 88888.00 2016-08-10 10:31:16.125 223 12363.45 138.88 54426.22 88888.00 2016-08-10 10:31:16.250 223 12363.42 138.93 54426.30 88888.00 2016-08-10 10:31:16.375 223 12363.45 138.95 54426.32 88888.00 2016-08-10 10:31:16.500 223 12363.52 138.97 54426.35 88888.00 2016-08-10 10:31:16.625 223 12363.55 139.03 54426.43 88888.00 2016-08-10 10:31:16.750 223 12363.58 139.05 54426.50 88888.00 2016-08-10 10:31:16.875 223 12363.65 139.10 54426.57 88888.00 2016-08-10 10:31:17.000 223 12363.65 139.12 54426.62 88888.00 2016-08-10 10:31:17.125 223 12363.65 139.10 54426.70 88888.00 2016-08-10 10:31:17.250 223 12363.65 139.05 54426.78 88888.00 2016-08-10 10:31:17.375 223 12363.75 139.07 54426.80 88888.00 2016-08-10 10:31:17.500 223 12363.83 139.07 54426.90 88888.00 2016-08-10 10:31:17.625 223 12363.88 139.07 54426.97 88888.00 2016-08-10 10:31:17.750 223 12363.90 139.05 54427.05 88888.00 2016-08-10 10:31:17.875 223 12363.92 139.03 54427.12 88888.00 2016-08-10 10:31:18.000 223 12363.98 139.03 54427.20 88888.00 2016-08-10 10:31:18.125 223 12363.95 139.03 54427.25 88888.00 2016-08-10 10:31:18.250 223 12363.95 138.97 54427.32 88888.00 2016-08-10 10:31:18.375 223 12363.92 139.05 54427.40 88888.00 2016-08-10 10:31:18.500 223 12363.80 139.07 54427.50 88888.00 2016-08-10 10:31:18.625 223 12363.75 139.15 54427.60 88888.00 2016-08-10 10:31:18.750 223 12363.67 139.22 54427.68 88888.00 2016-08-10 10:31:18.875 223 12363.52 139.30 54427.75 88888.00 2016-08-10 10:31:19.000 223 12363.45 139.38 54427.85 88888.00 2016-08-10 10:31:19.125 223 12363.38 139.45 54427.95 88888.00 2016-08-10 10:31:19.250 223 12363.33 139.55 54428.03 88888.00 2016-08-10 10:31:19.375 223 12363.30 139.62 54428.05 88888.00 2016-08-10 10:31:19.500 223 12363.23 139.70 54428.12 88888.00 2016-08-10 10:31:19.625 223 12363.20 139.78 54428.20 88888.00 2016-08-10 10:31:19.750 223 12363.20 139.85 54428.28 88888.00 2016-08-10 10:31:19.875 223 12363.20 139.90 54428.35 88888.00 2016-08-10 10:31:20.000 223 12363.27 140.00 54428.45 88888.00 2016-08-10 10:31:20.125 223 12363.35 140.05 54428.53 88888.00 2016-08-10 10:31:20.250 223 12363.45 140.05 54428.60 88888.00 2016-08-10 10:31:20.375 223 12363.55 140.10 54428.62 88888.00 2016-08-10 10:31:20.500 223 12363.62 140.20 54428.70 88888.00 2016-08-10 10:31:20.625 223 12363.62 140.32 54428.78 88888.00 2016-08-10 10:31:20.750 223 12363.62 140.40 54428.82 88888.00 2016-08-10 10:31:20.875 223 12363.67 140.50 54428.90 88888.00 2016-08-10 10:31:21.000 223 12363.80 140.62 54428.95 88888.00 2016-08-10 10:31:21.125 223 12363.90 140.75 54429.00 88888.00 2016-08-10 10:31:21.250 223 12363.90 140.85 54429.07 88888.00 2016-08-10 10:31:21.375 223 12363.88 140.93 54429.12 88888.00 2016-08-10 10:31:21.500 223 12363.85 141.07 54429.22 88888.00 2016-08-10 10:31:21.625 223 12363.85 141.25 54429.30 88888.00 2016-08-10 10:31:21.750 223 12363.85 141.40 54429.38 88888.00 2016-08-10 10:31:21.875 223 12363.88 141.53 54429.45 88888.00 2016-08-10 10:31:22.000 223 12363.88 141.65 54429.50 88888.00 2016-08-10 10:31:22.125 223 12363.92 141.80 54429.55 88888.00 2016-08-10 10:31:22.250 223 12363.98 141.95 54429.57 88888.00 2016-08-10 10:31:22.375 223 12364.00 142.05 54429.60 88888.00 2016-08-10 10:31:22.500 223 12364.05 142.20 54429.68 88888.00 2016-08-10 10:31:22.625 223 12364.15 142.35 54429.72 88888.00 2016-08-10 10:31:22.750 223 12364.20 142.45 54429.80 88888.00 2016-08-10 10:31:22.875 223 12364.23 142.57 54429.85 88888.00 2016-08-10 10:31:23.000 223 12364.27 142.72 54429.90 88888.00 2016-08-10 10:31:23.125 223 12364.33 142.90 54430.00 88888.00 2016-08-10 10:31:23.250 223 12364.33 143.07 54430.05 88888.00 2016-08-10 10:31:23.375 223 12364.38 143.22 54430.07 88888.00 2016-08-10 10:31:23.500 223 12364.40 143.45 54430.12 88888.00 2016-08-10 10:31:23.625 223 12364.42 143.70 54430.18 88888.00 2016-08-10 10:31:23.750 223 12364.48 143.97 54430.20 88888.00 2016-08-10 10:31:23.875 223 12364.55 144.22 54430.25 88888.00 2016-08-10 10:31:24.000 223 12364.58 144.47 54430.30 88888.00 2016-08-10 10:31:24.125 223 12364.60 144.75 54430.38 88888.00 2016-08-10 10:31:24.250 223 12364.58 145.00 54430.43 88888.00 2016-08-10 10:31:24.375 223 12364.67 145.25 54430.43 88888.00 2016-08-10 10:31:24.500 223 12364.73 145.53 54430.45 88888.00 2016-08-10 10:31:24.625 223 12364.75 145.78 54430.50 88888.00 2016-08-10 10:31:24.750 223 12364.85 146.03 54430.57 88888.00 2016-08-10 10:31:24.875 223 12364.90 146.28 54430.57 88888.00 2016-08-10 10:31:25.000 223 12365.02 146.50 54430.57 88888.00 2016-08-10 10:31:25.125 223 12365.08 146.75 54430.62 88888.00 2016-08-10 10:31:25.250 223 12365.02 147.00 54430.68 88888.00 2016-08-10 10:31:25.375 223 12365.08 147.20 54430.70 88888.00 2016-08-10 10:31:25.500 223 12365.23 147.43 54430.75 88888.00 2016-08-10 10:31:25.625 223 12365.35 147.68 54430.80 88888.00 2016-08-10 10:31:25.750 223 12365.40 147.82 54430.82 88888.00 2016-08-10 10:31:25.875 223 12365.50 148.00 54430.85 88888.00 2016-08-10 10:31:26.000 223 12365.55 148.18 54430.90 88888.00 2016-08-10 10:31:26.125 223 12365.58 148.40 54430.97 88888.00 2016-08-10 10:31:26.250 223 12365.60 148.57 54431.00 88888.00 2016-08-10 10:31:26.375 223 12365.73 148.75 54431.00 88888.00 2016-08-10 10:31:26.500 223 12365.83 148.95 54431.03 88888.00 2016-08-10 10:31:26.625 223 12365.80 149.15 54431.12 88888.00 2016-08-10 10:31:26.750 223 12365.85 149.30 54431.18 88888.00 2016-08-10 10:31:26.875 223 12365.88 149.47 54431.20 88888.00 2016-08-10 10:31:27.000 223 12365.90 149.70 54431.25 88888.00 2016-08-10 10:31:27.125 223 12365.92 149.88 54431.28 88888.00 2016-08-10 10:31:27.250 223 12365.92 150.10 54431.30 88888.00 2016-08-10 10:31:27.375 223 12366.00 150.28 54431.38 88888.00 2016-08-10 10:31:27.500 223 12366.08 150.45 54431.43 88888.00 2016-08-10 10:31:27.625 223 12366.10 150.60 54431.43 88888.00 2016-08-10 10:31:27.750 223 12366.20 150.80 54431.47 88888.00 2016-08-10 10:31:27.875 223 12366.25 150.97 54431.55 88888.00 2016-08-10 10:31:28.000 223 12366.27 151.15 54431.60 88888.00 2016-08-10 10:31:28.125 223 12366.27 151.40 54431.68 88888.00 2016-08-10 10:31:28.250 223 12366.23 151.55 54431.72 88888.00 2016-08-10 10:31:28.375 223 12366.25 151.65 54431.78 88888.00 2016-08-10 10:31:28.500 223 12366.25 151.85 54431.82 88888.00 2016-08-10 10:31:28.625 223 12366.38 152.07 54431.90 88888.00 2016-08-10 10:31:28.750 223 12366.42 152.28 54431.95 88888.00 2016-08-10 10:31:28.875 223 12366.40 152.40 54431.97 88888.00 2016-08-10 10:31:29.000 223 12366.33 152.50 54432.00 88888.00 2016-08-10 10:31:29.125 223 12366.35 152.70 54432.07 88888.00 2016-08-10 10:31:29.250 223 12366.42 152.85 54432.15 88888.00 2016-08-10 10:31:29.375 223 12366.52 152.95 54432.20 88888.00 2016-08-10 10:31:29.500 223 12366.50 153.10 54432.25 88888.00 2016-08-10 10:31:29.625 223 12366.52 153.25 54432.28 88888.00 2016-08-10 10:31:29.750 223 12366.52 153.43 54432.32 88888.00 2016-08-10 10:31:29.875 223 12366.50 153.57 54432.38 88888.00 2016-08-10 10:31:30.000 223 12366.52 153.65 54432.43 88888.00 2016-08-10 10:31:30.125 223 12366.58 153.80 54432.47 88888.00 2016-08-10 10:31:30.250 223 12366.60 153.93 54432.50 88888.00 2016-08-10 10:31:30.375 223 12366.67 154.10 54432.55 88888.00 2016-08-10 10:31:30.500 223 12366.58 154.28 54432.62 88888.00 2016-08-10 10:31:30.625 223 12366.52 154.40 54432.65 88888.00 2016-08-10 10:31:30.750 223 12366.48 154.57 54432.72 88888.00 2016-08-10 10:31:30.875 223 12366.50 154.75 54432.78 88888.00 2016-08-10 10:31:31.000 223 12366.60 154.85 54432.80 88888.00 2016-08-10 10:31:31.125 223 12366.65 154.97 54432.80 88888.00 2016-08-10 10:31:31.250 223 12366.65 155.12 54432.85 88888.00 2016-08-10 10:31:31.375 223 12366.70 155.22 54432.88 88888.00 2016-08-10 10:31:31.500 223 12366.73 155.38 54432.93 88888.00 2016-08-10 10:31:31.625 223 12366.70 155.55 54432.95 88888.00 2016-08-10 10:31:31.750 223 12366.75 155.68 54433.00 88888.00 2016-08-10 10:31:31.875 223 12366.80 155.80 54433.05 88888.00 2016-08-10 10:31:32.000 223 12366.85 155.90 54433.10 88888.00 2016-08-10 10:31:32.125 223 12366.92 156.03 54433.12 88888.00 2016-08-10 10:31:32.250 223 12366.92 156.10 54433.18 88888.00 2016-08-10 10:31:32.375 223 12366.88 156.22 54433.18 88888.00 2016-08-10 10:31:32.500 223 12366.88 156.35 54433.22 88888.00 2016-08-10 10:31:32.625 223 12366.88 156.47 54433.28 88888.00 2016-08-10 10:31:32.750 223 12366.85 156.60 54433.35 88888.00 2016-08-10 10:31:32.875 223 12366.83 156.70 54433.38 88888.00 2016-08-10 10:31:33.000 223 12366.80 156.78 54433.38 88888.00 2016-08-10 10:31:33.125 223 12366.77 156.82 54433.45 88888.00 2016-08-10 10:31:33.250 223 12366.67 156.95 54433.53 88888.00 2016-08-10 10:31:33.375 223 12366.60 157.00 54433.55 88888.00 2016-08-10 10:31:33.500 223 12366.50 157.07 54433.57 88888.00 2016-08-10 10:31:33.625 223 12366.40 157.15 54433.62 88888.00 2016-08-10 10:31:33.750 223 12366.27 157.25 54433.65 88888.00 2016-08-10 10:31:33.875 223 12366.23 157.32 54433.72 88888.00 2016-08-10 10:31:34.000 223 12366.20 157.32 54433.78 88888.00 2016-08-10 10:31:34.125 223 12366.10 157.38 54433.82 88888.00 2016-08-10 10:31:34.250 223 12365.95 157.40 54433.85 88888.00 2016-08-10 10:31:34.375 223 12365.95 157.43 54433.88 88888.00 2016-08-10 10:31:34.500 223 12365.98 157.45 54433.90 88888.00 2016-08-10 10:31:34.625 223 12365.98 157.43 54433.93 88888.00 2016-08-10 10:31:34.750 223 12365.95 157.38 54433.95 88888.00 2016-08-10 10:31:34.875 223 12365.95 157.38 54434.00 88888.00 2016-08-10 10:31:35.000 223 12365.98 157.32 54434.05 88888.00 2016-08-10 10:31:35.125 223 12366.00 157.28 54434.10 88888.00 2016-08-10 10:31:35.250 223 12365.98 157.20 54434.12 88888.00 2016-08-10 10:31:35.375 223 12366.05 157.18 54434.12 88888.00 2016-08-10 10:31:35.500 223 12366.10 157.10 54434.18 88888.00 2016-08-10 10:31:35.625 223 12366.12 157.03 54434.18 88888.00 2016-08-10 10:31:35.750 223 12366.20 156.97 54434.22 88888.00 2016-08-10 10:31:35.875 223 12366.30 156.88 54434.22 88888.00 2016-08-10 10:31:36.000 223 12366.38 156.80 54434.28 88888.00 2016-08-10 10:31:36.125 223 12366.40 156.70 54434.28 88888.00 2016-08-10 10:31:36.250 223 12366.48 156.57 54434.30 88888.00 2016-08-10 10:31:36.375 223 12366.55 156.55 54434.30 88888.00 2016-08-10 10:31:36.500 223 12366.60 156.47 54434.32 88888.00 2016-08-10 10:31:36.625 223 12366.73 156.45 54434.30 88888.00 2016-08-10 10:31:36.750 223 12366.85 156.38 54434.32 88888.00 2016-08-10 10:31:36.875 223 12366.90 156.32 54434.32 88888.00 2016-08-10 10:31:37.000 223 12366.95 156.30 54434.32 88888.00 2016-08-10 10:31:37.125 223 12367.02 156.25 54434.35 88888.00 2016-08-10 10:31:37.250 223 12367.17 156.18 54434.35 88888.00 2016-08-10 10:31:37.375 223 12367.33 156.12 54434.35 88888.00 2016-08-10 10:31:37.500 223 12367.40 156.12 54434.35 88888.00 2016-08-10 10:31:37.625 223 12367.58 156.10 54434.35 88888.00 2016-08-10 10:31:37.750 223 12367.67 156.03 54434.35 88888.00 2016-08-10 10:31:37.875 223 12367.83 155.97 54434.32 88888.00 2016-08-10 10:31:38.000 223 12367.95 155.88 54434.30 88888.00 2016-08-10 10:31:38.125 223 12368.10 155.80 54434.30 88888.00 2016-08-10 10:31:38.250 223 12368.27 155.72 54434.30 88888.00 2016-08-10 10:31:38.375 223 12368.45 155.70 54434.25 88888.00 2016-08-10 10:31:38.500 223 12368.60 155.57 54434.22 88888.00 2016-08-10 10:31:38.625 223 12368.75 155.50 54434.28 88888.00 2016-08-10 10:31:38.750 223 12368.90 155.40 54434.22 88888.00 2016-08-10 10:31:38.875 223 12369.08 155.30 54434.18 88888.00 2016-08-10 10:31:39.000 223 12369.27 155.18 54434.12 88888.00 2016-08-10 10:31:39.125 223 12369.45 155.10 54434.10 88888.00 2016-08-10 10:31:39.250 223 12369.67 155.00 54434.07 88888.00 2016-08-10 10:31:39.375 223 12369.90 154.95 54434.07 88888.00 2016-08-10 10:31:39.500 223 12370.05 154.85 54434.03 88888.00 2016-08-10 10:31:39.625 223 12370.20 154.72 54433.97 88888.00 2016-08-10 10:31:39.750 223 12370.33 154.70 54433.95 88888.00 2016-08-10 10:31:39.875 223 12370.50 154.65 54433.90 88888.00 2016-08-10 10:31:40.000 223 12370.73 154.55 54433.85 88888.00 2016-08-10 10:31:40.125 223 12370.90 154.47 54433.85 88888.00 2016-08-10 10:31:40.250 223 12371.08 154.38 54433.78 88888.00 2016-08-10 10:31:40.375 223 12371.25 154.35 54433.72 88888.00 2016-08-10 10:31:40.500 223 12371.40 154.30 54433.68 88888.00 2016-08-10 10:31:40.625 223 12371.58 154.25 54433.68 88888.00 2016-08-10 10:31:40.750 223 12371.62 154.18 54433.60 88888.00 2016-08-10 10:31:40.875 223 12371.65 154.10 54433.55 88888.00 2016-08-10 10:31:41.000 223 12371.77 154.05 54433.50 88888.00 2016-08-10 10:31:41.125 223 12371.90 154.10 54433.47 88888.00 2016-08-10 10:31:41.250 223 12371.90 154.07 54433.43 88888.00 2016-08-10 10:31:41.375 223 12371.88 154.07 54433.38 88888.00 2016-08-10 10:31:41.500 223 12371.95 154.07 54433.35 88888.00 2016-08-10 10:31:41.625 223 12372.02 154.10 54433.32 88888.00 2016-08-10 10:31:41.750 223 12372.10 154.12 54433.25 88888.00 2016-08-10 10:31:41.875 223 12372.12 154.12 54433.20 88888.00 2016-08-10 10:31:42.000 223 12372.20 154.15 54433.12 88888.00 2016-08-10 10:31:42.125 223 12372.23 154.18 54433.05 88888.00 2016-08-10 10:31:42.250 223 12372.25 154.18 54433.00 88888.00 2016-08-10 10:31:42.375 223 12372.35 154.18 54432.95 88888.00 2016-08-10 10:31:42.500 223 12372.38 154.22 54432.90 88888.00 2016-08-10 10:31:42.625 223 12372.40 154.22 54432.85 88888.00 2016-08-10 10:31:42.750 223 12372.42 154.22 54432.78 88888.00 2016-08-10 10:31:42.875 223 12372.48 154.25 54432.75 88888.00 2016-08-10 10:31:43.000 223 12372.50 154.28 54432.70 88888.00 2016-08-10 10:31:43.125 223 12372.55 154.30 54432.62 88888.00 2016-08-10 10:31:43.250 223 12372.65 154.28 54432.57 88888.00 2016-08-10 10:31:43.375 223 12372.75 154.25 54432.53 88888.00 2016-08-10 10:31:43.500 223 12372.80 154.22 54432.45 88888.00 2016-08-10 10:31:43.625 223 12372.85 154.25 54432.38 88888.00 2016-08-10 10:31:43.750 223 12372.92 154.30 54432.30 88888.00 2016-08-10 10:31:43.875 223 12373.02 154.30 54432.25 88888.00 2016-08-10 10:31:44.000 223 12373.10 154.32 54432.20 88888.00 2016-08-10 10:31:44.125 223 12373.15 154.38 54432.18 88888.00 2016-08-10 10:31:44.250 223 12373.23 154.38 54432.10 88888.00 2016-08-10 10:31:44.375 223 12373.30 154.43 54432.03 88888.00 2016-08-10 10:31:44.500 223 12373.33 154.50 54431.95 88888.00 2016-08-10 10:31:44.625 223 12373.35 154.57 54431.90 88888.00 2016-08-10 10:31:44.750 223 12373.42 154.68 54431.85 88888.00 2016-08-10 10:31:44.875 223 12373.52 154.75 54431.78 88888.00 2016-08-10 10:31:45.000 223 12373.65 154.80 54431.70 88888.00 2016-08-10 10:31:45.125 223 12373.77 154.90 54431.65 88888.00 2016-08-10 10:31:45.250 223 12373.85 155.00 54431.55 88888.00 2016-08-10 10:31:45.375 223 12373.90 155.05 54431.50 88888.00 2016-08-10 10:31:45.500 223 12374.05 155.10 54431.40 88888.00 2016-08-10 10:31:45.625 223 12374.17 155.18 54431.32 88888.00 2016-08-10 10:31:45.750 223 12374.27 155.28 54431.28 88888.00 2016-08-10 10:31:45.875 223 12374.33 155.32 54431.22 88888.00 2016-08-10 10:31:46.000 223 12374.40 155.40 54431.18 88888.00 2016-08-10 10:31:46.125 223 12374.50 155.47 54431.12 88888.00 2016-08-10 10:31:46.250 223 12374.55 155.47 54431.05 88888.00 2016-08-10 10:31:46.375 223 12374.62 155.55 54431.00 88888.00 2016-08-10 10:31:46.500 223 12374.65 155.57 54430.93 88888.00 2016-08-10 10:31:46.625 223 12374.77 155.60 54430.88 88888.00 2016-08-10 10:31:46.750 223 12374.88 155.62 54430.82 88888.00 2016-08-10 10:31:46.875 223 12374.88 155.68 54430.78 88888.00 2016-08-10 10:31:47.000 223 12374.88 155.70 54430.70 88888.00 2016-08-10 10:31:47.125 223 12374.88 155.72 54430.65 88888.00 2016-08-10 10:31:47.250 223 12374.90 155.72 54430.53 88888.00 2016-08-10 10:31:47.375 223 12374.90 155.82 54430.50 88888.00 2016-08-10 10:31:47.500 223 12374.80 155.85 54430.45 88888.00 2016-08-10 10:31:47.625 223 12374.70 155.88 54430.38 88888.00 2016-08-10 10:31:47.750 223 12374.67 155.93 54430.30 88888.00 2016-08-10 10:31:47.875 223 12374.62 156.00 54430.20 88888.00 2016-08-10 10:31:48.000 223 12374.52 156.07 54430.10 88888.00 2016-08-10 10:31:48.125 223 12374.45 156.20 54430.03 88888.00 2016-08-10 10:31:48.250 223 12374.42 156.28 54429.95 88888.00 2016-08-10 10:31:48.375 223 12374.45 156.38 54429.85 88888.00 2016-08-10 10:31:48.500 223 12374.45 156.45 54429.78 88888.00 2016-08-10 10:31:48.625 223 12374.45 156.57 54429.68 88888.00 2016-08-10 10:31:48.750 223 12374.45 156.65 54429.60 88888.00 2016-08-10 10:31:48.875 223 12374.48 156.78 54429.50 88888.00 2016-08-10 10:31:49.000 223 12374.50 156.90 54429.40 88888.00 2016-08-10 10:31:49.125 223 12374.52 157.00 54429.32 88888.00 2016-08-10 10:31:49.250 223 12374.52 157.05 54429.20 88888.00 2016-08-10 10:31:49.375 223 12374.55 157.18 54429.12 88888.00 2016-08-10 10:31:49.500 223 12374.60 157.20 54429.03 88888.00 2016-08-10 10:31:49.625 223 12374.70 157.32 54428.93 88888.00 2016-08-10 10:31:49.750 223 12374.75 157.38 54428.88 88888.00 2016-08-10 10:31:49.875 223 12374.75 157.38 54428.80 88888.00 2016-08-10 10:31:50.000 223 12374.85 157.38 54428.72 88888.00 2016-08-10 10:31:50.125 223 12374.95 157.40 54428.65 88888.00 2016-08-10 10:31:50.250 223 12375.00 157.32 54428.57 88888.00 2016-08-10 10:31:50.375 223 12375.12 157.32 54428.53 88888.00 2016-08-10 10:31:50.500 223 12375.15 157.32 54428.45 88888.00 2016-08-10 10:31:50.625 223 12375.25 157.32 54428.40 88888.00 2016-08-10 10:31:50.750 223 12375.27 157.30 54428.35 88888.00 2016-08-10 10:31:50.875 223 12375.27 157.25 54428.28 88888.00 2016-08-10 10:31:51.000 223 12375.38 157.20 54428.22 88888.00 2016-08-10 10:31:51.125 223 12375.50 157.18 54428.12 88888.00 2016-08-10 10:31:51.250 223 12375.60 157.07 54428.05 88888.00 2016-08-10 10:31:51.375 223 12375.65 157.07 54428.03 88888.00 2016-08-10 10:31:51.500 223 12375.70 157.00 54428.03 88888.00 2016-08-10 10:31:51.625 223 12375.80 156.93 54427.97 88888.00 2016-08-10 10:31:51.750 223 12375.98 156.82 54427.93 88888.00 2016-08-10 10:31:51.875 223 12376.10 156.75 54427.88 88888.00 2016-08-10 10:31:52.000 223 12376.12 156.62 54427.85 88888.00 2016-08-10 10:31:52.125 223 12376.20 156.50 54427.78 88888.00 2016-08-10 10:31:52.250 223 12376.35 156.30 54427.70 88888.00 2016-08-10 10:31:52.375 223 12376.52 156.20 54427.65 88888.00 2016-08-10 10:31:52.500 223 12376.60 156.07 54427.60 88888.00 2016-08-10 10:31:52.625 223 12376.67 155.90 54427.55 88888.00 2016-08-10 10:31:52.750 223 12376.77 155.72 54427.53 88888.00 2016-08-10 10:31:52.875 223 12376.85 155.55 54427.50 88888.00 2016-08-10 10:31:53.000 223 12377.00 155.35 54427.47 88888.00 2016-08-10 10:31:53.125 223 12377.12 155.15 54427.45 88888.00 2016-08-10 10:31:53.250 223 12377.30 154.85 54427.43 88888.00 2016-08-10 10:31:53.375 223 12377.58 154.65 54427.40 88888.00 2016-08-10 10:31:53.500 223 12377.67 154.43 54427.32 88888.00 2016-08-10 10:31:53.625 223 12377.80 154.20 54427.30 88888.00 2016-08-10 10:31:53.750 223 12377.95 153.97 54427.25 88888.00 2016-08-10 10:31:53.875 223 12378.17 153.70 54427.25 88888.00 2016-08-10 10:31:54.000 223 12378.40 153.50 54427.20 88888.00 2016-08-10 10:31:54.125 223 12378.52 153.25 54427.20 88888.00 2016-08-10 10:31:54.250 223 12378.70 152.95 54427.18 88888.00 2016-08-10 10:31:54.375 223 12378.90 152.80 54427.15 88888.00 2016-08-10 10:31:54.500 223 12379.12 152.57 54427.12 88888.00 2016-08-10 10:31:54.625 223 12379.40 152.38 54427.12 88888.00 2016-08-10 10:31:54.750 223 12379.62 152.15 54427.10 88888.00 2016-08-10 10:31:54.875 223 12379.83 151.93 54427.10 88888.00 2016-08-10 10:31:55.000 223 12380.02 151.70 54427.07 88888.00 2016-08-10 10:31:55.125 223 12380.15 151.50 54427.05 88888.00 2016-08-10 10:31:55.250 223 12380.33 151.28 54427.05 88888.00 2016-08-10 10:31:55.375 223 12380.55 151.12 54427.03 88888.00 2016-08-10 10:31:55.500 223 12380.75 150.93 54427.03 88888.00 2016-08-10 10:31:55.625 223 12380.92 150.75 54427.05 88888.00 2016-08-10 10:31:55.750 223 12381.12 150.57 54427.03 88888.00 2016-08-10 10:31:55.875 223 12381.30 150.43 54427.00 88888.00 2016-08-10 10:31:56.000 223 12381.52 150.25 54426.97 88888.00 2016-08-10 10:31:56.125 223 12381.67 150.07 54426.95 88888.00 2016-08-10 10:31:56.250 223 12381.88 149.88 54426.97 88888.00 2016-08-10 10:31:56.375 223 12382.12 149.78 54426.95 88888.00 2016-08-10 10:31:56.500 223 12382.35 149.68 54426.93 88888.00 2016-08-10 10:31:56.625 223 12382.50 149.57 54426.93 88888.00 2016-08-10 10:31:56.750 223 12382.62 149.50 54426.90 88888.00 2016-08-10 10:31:56.875 223 12382.85 149.40 54426.88 88888.00 2016-08-10 10:31:57.000 223 12383.12 149.35 54426.88 88888.00 2016-08-10 10:31:57.125 223 12383.25 149.30 54426.88 88888.00 2016-08-10 10:31:57.250 223 12383.33 149.28 54426.88 88888.00 2016-08-10 10:31:57.375 223 12383.45 149.28 54426.88 88888.00 2016-08-10 10:31:57.500 223 12383.55 149.25 54426.85 88888.00 2016-08-10 10:31:57.625 223 12383.65 149.28 54426.82 88888.00 2016-08-10 10:31:57.750 223 12383.75 149.30 54426.85 88888.00 2016-08-10 10:31:57.875 223 12383.88 149.30 54426.82 88888.00 2016-08-10 10:31:58.000 223 12383.92 149.30 54426.85 88888.00 2016-08-10 10:31:58.125 223 12383.92 149.22 54426.85 88888.00 2016-08-10 10:31:58.250 223 12383.88 149.18 54426.85 88888.00 2016-08-10 10:31:58.375 223 12383.88 149.18 54426.85 88888.00 2016-08-10 10:31:58.500 223 12383.90 149.15 54426.88 88888.00 2016-08-10 10:31:58.625 223 12383.88 149.10 54426.90 88888.00 2016-08-10 10:31:58.750 223 12383.80 149.00 54426.88 88888.00 2016-08-10 10:31:58.875 223 12383.65 148.95 54426.90 88888.00 2016-08-10 10:31:59.000 223 12383.62 148.93 54426.93 88888.00 2016-08-10 10:31:59.125 223 12383.52 148.85 54426.95 88888.00 2016-08-10 10:31:59.250 223 12383.40 148.75 54426.97 88888.00 2016-08-10 10:31:59.375 223 12383.35 148.72 54426.97 88888.00 2016-08-10 10:31:59.500 223 12383.33 148.68 54427.00 88888.00 2016-08-10 10:31:59.625 223 12383.33 148.60 54427.03 88888.00 2016-08-10 10:31:59.750 223 12383.30 148.53 54427.05 88888.00 2016-08-10 10:31:59.875 223 12383.27 148.47 54427.05 88888.00 2016-08-10 10:32:00.000 223 12383.23 148.40 54427.05 88888.00 2016-08-10 10:32:00.125 223 12383.15 148.35 54427.10 88888.00 2016-08-10 10:32:00.250 223 12383.08 148.25 54427.15 88888.00 2016-08-10 10:32:00.375 223 12383.08 148.22 54427.15 88888.00 2016-08-10 10:32:00.500 223 12383.02 148.20 54427.18 88888.00 2016-08-10 10:32:00.625 223 12382.90 148.20 54427.22 88888.00 2016-08-10 10:32:00.750 223 12382.75 148.22 54427.22 88888.00 2016-08-10 10:32:00.875 223 12382.73 148.30 54427.22 88888.00 2016-08-10 10:32:01.000 223 12382.65 148.38 54427.22 88888.00 2016-08-10 10:32:01.125 223 12382.55 148.38 54427.25 88888.00 2016-08-10 10:32:01.250 223 12382.42 148.43 54427.28 88888.00 2016-08-10 10:32:01.375 223 12382.38 148.47 54427.28 88888.00 2016-08-10 10:32:01.500 223 12382.25 148.57 54427.28 88888.00 2016-08-10 10:32:01.625 223 12382.12 148.68 54427.30 88888.00 2016-08-10 10:32:01.750 223 12382.08 148.72 54427.32 88888.00 2016-08-10 10:32:01.875 223 12381.95 148.78 54427.32 88888.00 2016-08-10 10:32:02.000 223 12381.88 148.88 54427.32 88888.00 2016-08-10 10:32:02.125 223 12381.88 149.00 54427.35 88888.00 2016-08-10 10:32:02.250 223 12381.85 149.05 54427.35 88888.00 2016-08-10 10:32:02.375 223 12381.83 149.12 54427.35 88888.00 2016-08-10 10:32:02.500 223 12381.85 149.20 54427.32 88888.00 2016-08-10 10:32:02.625 223 12381.85 149.32 54427.32 88888.00 2016-08-10 10:32:02.750 223 12381.83 149.45 54427.32 88888.00 2016-08-10 10:32:02.875 223 12381.73 149.53 54427.30 88888.00 2016-08-10 10:32:03.000 223 12381.67 149.65 54427.30 88888.00 2016-08-10 10:32:03.125 223 12381.75 149.78 54427.30 88888.00 2016-08-10 10:32:03.250 223 12381.85 149.88 54427.30 88888.00 2016-08-10 10:32:03.375 223 12381.85 149.95 54427.30 88888.00 2016-08-10 10:32:03.500 223 12381.85 150.07 54427.25 88888.00 2016-08-10 10:32:03.625 223 12381.85 150.20 54427.22 88888.00 2016-08-10 10:32:03.750 223 12381.90 150.28 54427.22 88888.00 2016-08-10 10:32:03.875 223 12381.95 150.35 54427.25 88888.00 2016-08-10 10:32:04.000 223 12381.85 150.40 54427.22 88888.00 2016-08-10 10:32:04.125 223 12381.80 150.47 54427.25 88888.00 2016-08-10 10:32:04.250 223 12381.73 150.55 54427.25 88888.00 2016-08-10 10:32:04.375 223 12381.65 150.60 54427.22 88888.00 2016-08-10 10:32:04.500 223 12381.60 150.62 54427.25 88888.00 2016-08-10 10:32:04.625 223 12381.58 150.65 54427.25 88888.00 2016-08-10 10:32:04.750 223 12381.48 150.68 54427.25 88888.00 2016-08-10 10:32:04.875 223 12381.45 150.72 54427.25 88888.00 2016-08-10 10:32:05.000 223 12381.45 150.70 54427.25 88888.00 2016-08-10 10:32:05.125 223 12381.48 150.70 54427.28 88888.00 2016-08-10 10:32:05.250 223 12381.40 150.70 54427.25 88888.00 2016-08-10 10:32:05.375 223 12381.38 150.70 54427.28 88888.00 2016-08-10 10:32:05.500 223 12381.35 150.72 54427.25 88888.00 2016-08-10 10:32:05.625 223 12381.35 150.70 54427.28 88888.00 2016-08-10 10:32:05.750 223 12381.33 150.68 54427.32 88888.00 2016-08-10 10:32:05.875 223 12381.30 150.68 54427.32 88888.00 2016-08-10 10:32:06.000 223 12381.38 150.70 54427.32 88888.00 2016-08-10 10:32:06.125 223 12381.40 150.68 54427.35 88888.00 2016-08-10 10:32:06.250 223 12381.45 150.65 54427.32 88888.00 2016-08-10 10:32:06.375 223 12381.52 150.65 54427.35 88888.00 2016-08-10 10:32:06.500 223 12381.60 150.65 54427.32 88888.00 2016-08-10 10:32:06.625 223 12381.67 150.65 54427.32 88888.00 2016-08-10 10:32:06.750 223 12381.83 150.62 54427.28 88888.00 2016-08-10 10:32:06.875 223 12381.95 150.60 54427.25 88888.00 2016-08-10 10:32:07.000 223 12382.10 150.62 54427.22 88888.00 2016-08-10 10:32:07.125 223 12382.17 150.62 54427.25 88888.00 2016-08-10 10:32:07.250 223 12382.27 150.62 54427.22 88888.00 2016-08-10 10:32:07.375 223 12382.40 150.62 54427.20 88888.00 2016-08-10 10:32:07.500 223 12382.55 150.60 54427.18 88888.00 2016-08-10 10:32:07.625 223 12382.67 150.60 54427.12 88888.00 2016-08-10 10:32:07.750 223 12382.88 150.60 54427.10 88888.00 2016-08-10 10:32:07.875 223 12383.05 150.60 54427.07 88888.00 2016-08-10 10:32:08.000 223 12383.15 150.65 54427.03 88888.00 2016-08-10 10:32:08.125 223 12383.25 150.68 54427.00 88888.00 2016-08-10 10:32:08.250 223 12383.35 150.68 54426.97 88888.00 2016-08-10 10:32:08.375 223 12383.50 150.68 54426.93 88888.00 2016-08-10 10:32:08.500 223 12383.65 150.70 54426.88 88888.00 2016-08-10 10:32:08.625 223 12383.80 150.70 54426.80 88888.00 2016-08-10 10:32:08.750 223 12383.98 150.72 54426.75 88888.00 2016-08-10 10:32:08.875 223 12384.10 150.78 54426.72 88888.00 2016-08-10 10:32:09.000 223 12384.12 150.82 54426.65 88888.00 2016-08-10 10:32:09.125 223 12384.23 150.85 54426.60 88888.00 2016-08-10 10:32:09.250 223 12384.38 150.90 54426.50 88888.00 2016-08-10 10:32:09.375 223 12384.60 150.95 54426.47 88888.00 2016-08-10 10:32:09.500 223 12384.77 151.00 54426.40 88888.00 2016-08-10 10:32:09.625 223 12384.85 151.03 54426.38 88888.00 2016-08-10 10:32:09.750 223 12384.90 151.00 54426.30 88888.00 2016-08-10 10:32:09.875 223 12384.98 151.05 54426.22 88888.00 2016-08-10 10:32:10.000 223 12385.00 151.10 54426.15 88888.00 2016-08-10 10:32:10.125 223 12385.10 151.18 54426.07 88888.00 2016-08-10 10:32:10.250 223 12385.17 151.20 54426.03 88888.00 2016-08-10 10:32:10.375 223 12385.30 151.25 54425.95 88888.00 2016-08-10 10:32:10.500 223 12385.42 151.35 54425.85 88888.00 2016-08-10 10:32:10.625 223 12385.48 151.45 54425.78 88888.00 2016-08-10 10:32:10.750 223 12385.52 151.53 54425.72 88888.00 2016-08-10 10:32:10.875 223 12385.58 151.55 54425.65 88888.00 2016-08-10 10:32:11.000 223 12385.62 151.60 54425.60 88888.00 2016-08-10 10:32:11.125 223 12385.67 151.68 54425.53 88888.00 2016-08-10 10:32:11.250 223 12385.70 151.80 54425.47 88888.00 2016-08-10 10:32:11.375 223 12385.73 151.88 54425.43 88888.00 2016-08-10 10:32:11.500 223 12385.80 151.95 54425.30 88888.00 2016-08-10 10:32:11.625 223 12385.88 152.03 54425.22 88888.00 2016-08-10 10:32:11.750 223 12385.98 152.20 54425.15 88888.00 2016-08-10 10:32:11.875 223 12386.00 152.32 54425.10 88888.00 2016-08-10 10:32:12.000 223 12386.05 152.45 54425.05 88888.00 2016-08-10 10:32:12.125 223 12386.05 152.57 54424.97 88888.00 2016-08-10 10:32:12.250 223 12386.00 152.70 54424.93 88888.00 2016-08-10 10:32:12.375 223 12386.05 152.85 54424.88 88888.00 2016-08-10 10:32:12.500 223 12386.10 152.95 54424.80 88888.00 2016-08-10 10:32:12.625 223 12386.10 153.07 54424.72 88888.00 2016-08-10 10:32:12.750 223 12386.12 153.22 54424.68 88888.00 2016-08-10 10:32:12.875 223 12386.27 153.35 54424.57 88888.00 2016-08-10 10:32:13.000 223 12386.40 153.50 54424.50 88888.00 2016-08-10 10:32:13.125 223 12386.45 153.60 54424.45 88888.00 2016-08-10 10:32:13.250 223 12386.52 153.70 54424.35 88888.00 2016-08-10 10:32:13.375 223 12386.62 153.80 54424.30 88888.00 2016-08-10 10:32:13.500 223 12386.70 153.93 54424.22 88888.00 2016-08-10 10:32:13.625 223 12386.85 154.07 54424.20 88888.00 2016-08-10 10:32:13.750 223 12386.92 154.20 54424.12 88888.00 2016-08-10 10:32:13.875 223 12387.02 154.28 54424.03 88888.00 2016-08-10 10:32:14.000 223 12387.15 154.35 54424.00 88888.00 2016-08-10 10:32:14.125 223 12387.27 154.45 54423.95 88888.00 2016-08-10 10:32:14.250 223 12387.30 154.57 54423.82 88888.00 2016-08-10 10:32:14.375 223 12387.45 154.68 54423.75 88888.00 2016-08-10 10:32:14.500 223 12387.62 154.80 54423.68 88888.00 2016-08-10 10:32:14.625 223 12387.80 154.93 54423.57 88888.00 2016-08-10 10:32:14.750 223 12387.92 155.05 54423.47 88888.00 2016-08-10 10:32:14.875 223 12388.05 155.15 54423.38 88888.00 2016-08-10 10:32:15.000 223 12388.23 155.25 54423.32 88888.00 2016-08-10 10:32:15.125 223 12388.38 155.40 54423.22 88888.00 2016-08-10 10:32:15.250 223 12388.48 155.53 54423.18 88888.00 2016-08-10 10:32:15.375 223 12388.60 155.68 54423.12 88888.00 2016-08-10 10:32:15.500 223 12388.73 155.85 54423.05 88888.00 2016-08-10 10:32:15.625 223 12388.85 156.00 54422.95 88888.00 2016-08-10 10:32:15.750 223 12389.05 156.10 54422.90 88888.00 2016-08-10 10:32:15.875 223 12389.17 156.22 54422.82 88888.00 2016-08-10 10:32:16.000 223 12389.27 156.30 54422.72 88888.00 2016-08-10 10:32:16.125 223 12389.35 156.38 54422.65 88888.00 2016-08-10 10:32:16.250 223 12389.42 156.53 54422.57 88888.00 2016-08-10 10:32:16.375 223 12389.60 156.65 54422.53 88888.00 2016-08-10 10:32:16.500 223 12389.77 156.78 54422.45 88888.00 2016-08-10 10:32:16.625 223 12389.77 156.85 54422.38 88888.00 2016-08-10 10:32:16.750 223 12389.85 156.95 54422.30 88888.00 2016-08-10 10:32:16.875 223 12390.00 157.07 54422.25 88888.00 2016-08-10 10:32:17.000 223 12390.17 157.18 54422.12 88888.00 2016-08-10 10:32:17.125 223 12390.20 157.30 54422.05 88888.00 2016-08-10 10:32:17.250 223 12390.23 157.43 54422.00 88888.00 2016-08-10 10:32:17.375 223 12390.42 157.50 54421.93 88888.00 2016-08-10 10:32:17.500 223 12390.52 157.57 54421.85 88888.00 2016-08-10 10:32:17.625 223 12390.55 157.65 54421.78 88888.00 2016-08-10 10:32:17.750 223 12390.60 157.75 54421.70 88888.00 2016-08-10 10:32:17.875 223 12390.60 157.75 54421.60 88888.00 2016-08-10 10:32:18.000 223 12390.62 157.85 54421.55 88888.00 2016-08-10 10:32:18.125 223 12390.70 157.93 54421.50 88888.00 2016-08-10 10:32:18.250 223 12390.67 158.05 54421.40 88888.00 2016-08-10 10:32:18.375 223 12390.75 158.12 54421.35 88888.00 2016-08-10 10:32:18.500 223 12390.75 158.18 54421.28 88888.00 2016-08-10 10:32:18.625 223 12390.75 158.22 54421.22 88888.00 2016-08-10 10:32:18.750 223 12390.70 158.30 54421.18 88888.00 2016-08-10 10:32:18.875 223 12390.65 158.38 54421.07 88888.00 2016-08-10 10:32:19.000 223 12390.65 158.45 54420.97 88888.00 2016-08-10 10:32:19.125 223 12390.62 158.50 54420.90 88888.00 2016-08-10 10:32:19.250 223 12390.65 158.53 54420.82 88888.00 2016-08-10 10:32:19.375 223 12390.70 158.62 54420.78 88888.00 2016-08-10 10:32:19.500 223 12390.67 158.68 54420.68 88888.00 2016-08-10 10:32:19.625 223 12390.62 158.70 54420.55 88888.00 2016-08-10 10:32:19.750 223 12390.67 158.75 54420.47 88888.00 2016-08-10 10:32:19.875 223 12390.70 158.80 54420.38 88888.00 2016-08-10 10:32:20.000 223 12390.73 158.82 54420.28 88888.00 2016-08-10 10:32:20.125 223 12390.83 158.82 54420.22 88888.00 2016-08-10 10:32:20.250 223 12390.90 158.88 54420.07 88888.00 2016-08-10 10:32:20.375 223 12390.98 158.93 54420.03 88888.00 2016-08-10 10:32:20.500 223 12391.02 158.97 54419.95 88888.00 2016-08-10 10:32:20.625 223 12391.08 158.97 54419.85 88888.00 2016-08-10 10:32:20.750 223 12391.15 159.03 54419.75 88888.00 2016-08-10 10:32:20.875 223 12391.12 159.07 54419.65 88888.00 2016-08-10 10:32:21.000 223 12391.15 159.12 54419.60 88888.00 2016-08-10 10:32:21.125 223 12391.15 159.15 54419.50 88888.00 2016-08-10 10:32:21.250 223 12391.10 159.15 54419.40 88888.00 2016-08-10 10:32:21.375 223 12391.17 159.22 54419.30 88888.00 2016-08-10 10:32:21.500 223 12391.17 159.30 54419.22 88888.00 2016-08-10 10:32:21.625 223 12391.10 159.35 54419.18 88888.00 2016-08-10 10:32:21.750 223 12391.02 159.45 54419.10 88888.00 2016-08-10 10:32:21.875 223 12390.92 159.53 54419.00 88888.00 2016-08-10 10:32:22.000 223 12390.90 159.60 54418.88 88888.00 2016-08-10 10:32:22.125 223 12390.85 159.65 54418.80 88888.00 2016-08-10 10:32:22.250 223 12390.77 159.75 54418.72 88888.00 2016-08-10 10:32:22.375 223 12390.70 159.82 54418.65 88888.00 2016-08-10 10:32:22.500 223 12390.58 159.88 54418.57 88888.00 2016-08-10 10:32:22.625 223 12390.50 159.93 54418.53 88888.00 2016-08-10 10:32:22.750 223 12390.40 159.95 54418.40 88888.00 2016-08-10 10:32:22.875 223 12390.33 160.00 54418.35 88888.00 2016-08-10 10:32:23.000 223 12390.20 160.07 54418.30 88888.00 2016-08-10 10:32:23.125 223 12390.12 160.07 54418.28 88888.00 2016-08-10 10:32:23.250 223 12390.00 160.07 54418.18 88888.00 2016-08-10 10:32:23.375 223 12389.88 160.07 54418.15 88888.00 2016-08-10 10:32:23.500 223 12389.73 160.10 54418.07 88888.00 2016-08-10 10:32:23.625 223 12389.67 160.12 54418.00 88888.00 2016-08-10 10:32:23.750 223 12389.58 160.10 54417.93 88888.00 2016-08-10 10:32:23.875 223 12389.48 160.07 54417.88 88888.00 2016-08-10 10:32:24.000 223 12389.40 160.10 54417.80 88888.00 2016-08-10 10:32:24.125 223 12389.35 160.12 54417.78 88888.00 2016-08-10 10:32:24.250 223 12389.25 160.12 54417.72 88888.00 2016-08-10 10:32:24.375 223 12389.17 160.18 54417.68 88888.00 2016-08-10 10:32:24.500 223 12389.00 160.22 54417.65 88888.00 2016-08-10 10:32:24.625 223 12388.83 160.22 54417.60 88888.00 2016-08-10 10:32:24.750 223 12388.70 160.22 54417.55 88888.00 2016-08-10 10:32:24.875 223 12388.58 160.30 54417.50 88888.00 2016-08-10 10:32:25.000 223 12388.38 160.32 54417.40 88888.00 2016-08-10 10:32:25.125 223 12388.17 160.38 54417.38 88888.00 2016-08-10 10:32:25.250 223 12388.02 160.40 54417.32 88888.00 2016-08-10 10:32:25.375 223 12387.90 160.45 54417.28 88888.00 2016-08-10 10:32:25.500 223 12387.77 160.53 54417.22 88888.00 2016-08-10 10:32:25.625 223 12387.65 160.53 54417.18 88888.00 2016-08-10 10:32:25.750 223 12387.55 160.53 54417.12 88888.00 2016-08-10 10:32:25.875 223 12387.42 160.55 54417.07 88888.00 2016-08-10 10:32:26.000 223 12387.25 160.60 54416.97 88888.00 2016-08-10 10:32:26.125 223 12387.10 160.60 54416.95 88888.00 2016-08-10 10:32:26.250 223 12386.95 160.55 54416.90 88888.00 2016-08-10 10:32:26.375 223 12386.85 160.50 54416.82 88888.00 2016-08-10 10:32:26.500 223 12386.75 160.43 54416.78 88888.00 2016-08-10 10:32:26.625 223 12386.62 160.32 54416.72 88888.00 2016-08-10 10:32:26.750 223 12386.62 160.25 54416.70 88888.00 2016-08-10 10:32:26.875 223 12386.62 160.12 54416.62 88888.00 2016-08-10 10:32:27.000 223 12386.58 160.05 54416.55 88888.00 2016-08-10 10:32:27.125 223 12386.60 159.93 54416.53 88888.00 2016-08-10 10:32:27.250 223 12386.58 159.75 54416.40 88888.00 2016-08-10 10:32:27.375 223 12386.60 159.62 54416.35 88888.00 2016-08-10 10:32:27.500 223 12386.55 159.43 54416.28 88888.00 2016-08-10 10:32:27.625 223 12386.50 159.25 54416.22 88888.00 2016-08-10 10:32:27.750 223 12386.58 159.15 54416.18 88888.00 2016-08-10 10:32:27.875 223 12386.65 158.97 54416.10 88888.00 2016-08-10 10:32:28.000 223 12386.73 158.80 54416.03 88888.00 2016-08-10 10:32:28.125 223 12386.83 158.57 54416.00 88888.00 2016-08-10 10:32:28.250 223 12386.98 158.32 54415.93 88888.00 2016-08-10 10:32:28.375 223 12387.12 158.18 54415.85 88888.00 2016-08-10 10:32:28.500 223 12387.25 158.03 54415.78 88888.00 2016-08-10 10:32:28.625 223 12387.38 157.82 54415.70 88888.00 2016-08-10 10:32:28.750 223 12387.48 157.65 54415.55 88888.00 2016-08-10 10:32:28.875 223 12387.60 157.53 54415.50 88888.00 2016-08-10 10:32:29.000 223 12387.75 157.35 54415.43 88888.00 2016-08-10 10:32:29.125 223 12387.95 157.20 54415.35 88888.00 2016-08-10 10:32:29.250 223 12388.12 157.03 54415.22 88888.00 2016-08-10 10:32:29.375 223 12388.40 156.95 54415.18 88888.00 2016-08-10 10:32:29.500 223 12388.62 156.82 54415.07 88888.00 2016-08-10 10:32:29.625 223 12388.80 156.72 54414.97 88888.00 2016-08-10 10:32:29.750 223 12388.95 156.68 54414.90 88888.00 2016-08-10 10:32:29.875 223 12389.12 156.65 54414.85 88888.00 2016-08-10 10:32:30.000 223 12389.33 156.60 54414.75 88888.00 2016-08-10 10:32:30.125 223 12389.50 156.62 54414.62 88888.00 2016-08-10 10:32:30.250 223 12389.65 156.60 54414.45 88888.00 2016-08-10 10:32:30.375 223 12389.88 156.65 54414.35 88888.00 2016-08-10 10:32:30.500 223 12390.10 156.70 54414.28 88888.00 2016-08-10 10:32:30.625 223 12390.30 156.72 54414.18 88888.00 2016-08-10 10:32:30.750 223 12390.42 156.72 54414.05 88888.00 2016-08-10 10:32:30.875 223 12390.65 156.75 54413.95 88888.00 2016-08-10 10:32:31.000 223 12390.85 156.80 54413.82 88888.00 2016-08-10 10:32:31.125 223 12390.90 156.88 54413.75 88888.00 2016-08-10 10:32:31.250 223 12390.98 156.90 54413.65 88888.00 2016-08-10 10:32:31.375 223 12391.12 156.93 54413.55 88888.00 2016-08-10 10:32:31.500 223 12391.20 156.95 54413.50 88888.00 2016-08-10 10:32:31.625 223 12391.30 157.00 54413.43 88888.00 2016-08-10 10:32:31.750 223 12391.40 157.00 54413.32 88888.00 2016-08-10 10:32:31.875 223 12391.55 156.95 54413.20 88888.00 2016-08-10 10:32:32.000 223 12391.62 156.90 54413.05 88888.00 2016-08-10 10:32:32.125 223 12391.77 156.88 54412.97 88888.00 2016-08-10 10:32:32.250 223 12391.98 156.80 54412.90 88888.00 2016-08-10 10:32:32.375 223 12392.15 156.75 54412.85 88888.00 2016-08-10 10:32:32.500 223 12392.38 156.68 54412.75 88888.00 2016-08-10 10:32:32.625 223 12392.52 156.60 54412.65 88888.00 2016-08-10 10:32:32.750 223 12392.77 156.55 54412.55 88888.00 2016-08-10 10:32:32.875 223 12392.92 156.47 54412.45 88888.00 2016-08-10 10:32:33.000 223 12393.12 156.40 54412.32 88888.00 2016-08-10 10:32:33.125 223 12393.30 156.32 54412.22 88888.00 2016-08-10 10:32:33.250 223 12393.50 156.25 54412.18 88888.00 2016-08-10 10:32:33.375 223 12393.67 156.25 54412.07 88888.00 2016-08-10 10:32:33.500 223 12393.85 156.22 54412.00 88888.00 2016-08-10 10:32:33.625 223 12394.05 156.18 54411.90 88888.00 2016-08-10 10:32:33.750 223 12394.33 156.15 54411.78 88888.00 2016-08-10 10:32:33.875 223 12394.52 156.10 54411.65 88888.00 2016-08-10 10:32:34.000 223 12394.75 156.10 54411.60 88888.00 2016-08-10 10:32:34.125 223 12394.92 156.12 54411.55 88888.00 2016-08-10 10:32:34.250 223 12395.10 156.10 54411.43 88888.00 2016-08-10 10:32:34.375 223 12395.27 156.07 54411.32 88888.00 2016-08-10 10:32:34.500 223 12395.40 156.05 54411.22 88888.00 2016-08-10 10:32:34.625 223 12395.55 156.03 54411.12 88888.00 2016-08-10 10:32:34.750 223 12395.75 156.00 54411.07 88888.00 2016-08-10 10:32:34.875 223 12395.98 156.03 54411.03 88888.00 2016-08-10 10:32:35.000 223 12396.17 156.00 54410.93 88888.00 2016-08-10 10:32:35.125 223 12396.27 155.97 54410.85 88888.00 2016-08-10 10:32:35.250 223 12396.30 155.95 54410.70 88888.00 2016-08-10 10:32:35.375 223 12396.40 155.93 54410.62 88888.00 2016-08-10 10:32:35.500 223 12396.52 155.93 54410.55 88888.00 2016-08-10 10:32:35.625 223 12396.73 155.93 54410.47 88888.00 2016-08-10 10:32:35.750 223 12396.85 155.90 54410.40 88888.00 2016-08-10 10:32:35.875 223 12396.95 155.88 54410.35 88888.00 2016-08-10 10:32:36.000 223 12397.02 155.88 54410.28 88888.00 2016-08-10 10:32:36.125 223 12397.02 155.90 54410.18 88888.00 2016-08-10 10:32:36.250 223 12397.02 155.88 54410.07 88888.00 2016-08-10 10:32:36.375 223 12397.12 155.90 54410.03 88888.00 2016-08-10 10:32:36.500 223 12397.17 155.90 54409.93 88888.00 2016-08-10 10:32:36.625 223 12397.27 155.90 54409.85 88888.00 2016-08-10 10:32:36.750 223 12397.30 155.90 54409.75 88888.00 2016-08-10 10:32:36.875 223 12397.33 155.95 54409.70 88888.00 2016-08-10 10:32:37.000 223 12397.35 156.00 54409.62 88888.00 2016-08-10 10:32:37.125 223 12397.35 156.05 54409.60 88888.00 2016-08-10 10:32:37.250 223 12397.38 156.07 54409.50 88888.00 2016-08-10 10:32:37.375 223 12397.35 156.10 54409.43 88888.00 2016-08-10 10:32:37.500 223 12397.38 156.15 54409.38 88888.00 2016-08-10 10:32:37.625 223 12397.42 156.22 54409.32 88888.00 2016-08-10 10:32:37.750 223 12397.40 156.25 54409.25 88888.00 2016-08-10 10:32:37.875 223 12397.38 156.25 54409.18 88888.00 2016-08-10 10:32:38.000 223 12397.38 156.28 54409.10 88888.00 2016-08-10 10:32:38.125 223 12397.33 156.30 54409.05 88888.00 2016-08-10 10:32:38.250 223 12397.25 156.30 54408.97 88888.00 2016-08-10 10:32:38.375 223 12397.27 156.32 54408.95 88888.00 2016-08-10 10:32:38.500 223 12397.27 156.32 54408.85 88888.00 2016-08-10 10:32:38.625 223 12397.30 156.35 54408.78 88888.00 2016-08-10 10:32:38.750 223 12397.33 156.32 54408.72 88888.00 2016-08-10 10:32:38.875 223 12397.30 156.30 54408.68 88888.00 2016-08-10 10:32:39.000 223 12397.30 156.25 54408.60 88888.00 2016-08-10 10:32:39.125 223 12397.25 156.25 54408.53 88888.00 2016-08-10 10:32:39.250 223 12397.12 156.18 54408.45 88888.00 2016-08-10 10:32:39.375 223 12397.15 156.22 54408.45 88888.00 2016-08-10 10:32:39.500 223 12397.15 156.18 54408.35 88888.00 2016-08-10 10:32:39.625 223 12397.15 156.15 54408.28 88888.00 2016-08-10 10:32:39.750 223 12397.15 156.10 54408.22 88888.00 2016-08-10 10:32:39.875 223 12397.08 156.05 54408.18 88888.00 2016-08-10 10:32:40.000 223 12397.05 156.00 54408.10 88888.00 2016-08-10 10:32:40.125 223 12397.05 155.95 54408.05 88888.00 2016-08-10 10:32:40.250 223 12396.95 155.90 54408.00 88888.00 2016-08-10 10:32:40.375 223 12397.02 155.90 54407.95 88888.00 2016-08-10 10:32:40.500 223 12397.08 155.85 54407.88 88888.00 2016-08-10 10:32:40.625 223 12397.12 155.82 54407.82 88888.00 2016-08-10 10:32:40.750 223 12397.05 155.80 54407.75 88888.00 2016-08-10 10:32:40.875 223 12397.08 155.75 54407.70 88888.00 2016-08-10 10:32:41.000 223 12397.15 155.78 54407.65 88888.00 2016-08-10 10:32:41.125 223 12397.17 155.75 54407.60 88888.00 2016-08-10 10:32:41.250 223 12397.15 155.78 54407.50 88888.00 2016-08-10 10:32:41.375 223 12397.10 155.78 54407.47 88888.00 2016-08-10 10:32:41.500 223 12397.08 155.80 54407.43 88888.00 2016-08-10 10:32:41.625 223 12397.02 155.85 54407.32 88888.00 2016-08-10 10:32:41.750 223 12396.98 155.90 54407.30 88888.00 2016-08-10 10:32:41.875 223 12396.98 155.95 54407.28 88888.00 2016-08-10 10:32:42.000 223 12396.98 156.05 54407.22 88888.00 2016-08-10 10:32:42.125 223 12396.95 156.07 54407.20 88888.00 2016-08-10 10:32:42.250 223 12396.88 156.12 54407.12 88888.00 2016-08-10 10:32:42.375 223 12396.77 156.18 54407.10 88888.00 2016-08-10 10:32:42.500 223 12396.65 156.22 54407.05 88888.00 2016-08-10 10:32:42.625 223 12396.65 156.32 54407.03 88888.00 2016-08-10 10:32:42.750 223 12396.65 156.38 54406.97 88888.00 2016-08-10 10:32:42.875 223 12396.62 156.43 54406.95 88888.00 2016-08-10 10:32:43.000 223 12396.60 156.47 54406.88 88888.00 2016-08-10 10:32:43.125 223 12396.62 156.53 54406.85 88888.00 2016-08-10 10:32:43.250 223 12396.67 156.53 54406.82 88888.00 2016-08-10 10:32:43.375 223 12396.70 156.55 54406.78 88888.00 2016-08-10 10:32:43.500 223 12396.62 156.55 54406.70 88888.00 2016-08-10 10:32:43.625 223 12396.65 156.55 54406.68 88888.00 2016-08-10 10:32:43.750 223 12396.75 156.55 54406.62 88888.00 2016-08-10 10:32:43.875 223 12396.80 156.55 54406.60 88888.00 2016-08-10 10:32:44.000 223 12396.85 156.55 54406.55 88888.00 2016-08-10 10:32:44.125 223 12396.95 156.53 54406.50 88888.00 2016-08-10 10:32:44.250 223 12397.02 156.47 54406.47 88888.00 2016-08-10 10:32:44.375 223 12397.15 156.43 54406.45 88888.00 2016-08-10 10:32:44.500 223 12397.25 156.40 54406.40 88888.00 2016-08-10 10:32:44.625 223 12397.33 156.38 54406.35 88888.00 2016-08-10 10:32:44.750 223 12397.45 156.38 54406.30 88888.00 2016-08-10 10:32:44.875 223 12397.55 156.32 54406.25 88888.00 2016-08-10 10:32:45.000 223 12397.60 156.35 54406.18 88888.00 2016-08-10 10:32:45.125 223 12397.67 156.38 54406.15 88888.00 2016-08-10 10:32:45.250 223 12397.83 156.38 54406.10 88888.00 2016-08-10 10:32:45.375 223 12398.00 156.38 54406.05 88888.00 2016-08-10 10:32:45.500 223 12398.08 156.38 54405.97 88888.00 2016-08-10 10:32:45.625 223 12398.20 156.43 54405.95 88888.00 2016-08-10 10:32:45.750 223 12398.33 156.45 54405.90 88888.00 2016-08-10 10:32:45.875 223 12398.42 156.47 54405.82 88888.00 2016-08-10 10:32:46.000 223 12398.52 156.53 54405.78 88888.00 2016-08-10 10:32:46.125 223 12398.65 156.55 54405.75 88888.00 2016-08-10 10:32:46.250 223 12398.73 156.57 54405.70 88888.00 2016-08-10 10:32:46.375 223 12398.85 156.62 54405.65 88888.00 2016-08-10 10:32:46.500 223 12398.92 156.68 54405.57 88888.00 2016-08-10 10:32:46.625 223 12399.08 156.72 54405.55 88888.00 2016-08-10 10:32:46.750 223 12399.20 156.78 54405.47 88888.00 2016-08-10 10:32:46.875 223 12399.38 156.80 54405.43 88888.00 2016-08-10 10:32:47.000 223 12399.42 156.85 54405.40 88888.00 2016-08-10 10:32:47.125 223 12399.45 156.90 54405.35 88888.00 2016-08-10 10:32:47.250 223 12399.45 156.95 54405.30 88888.00 2016-08-10 10:32:47.375 223 12399.58 157.00 54405.25 88888.00 2016-08-10 10:32:47.500 223 12399.67 157.10 54405.20 88888.00 2016-08-10 10:32:47.625 223 12399.80 157.18 54405.18 88888.00 2016-08-10 10:32:47.750 223 12399.85 157.28 54405.12 88888.00 2016-08-10 10:32:47.875 223 12399.92 157.32 54405.07 88888.00 2016-08-10 10:32:48.000 223 12400.00 157.45 54404.97 88888.00 2016-08-10 10:32:48.125 223 12400.05 157.55 54404.95 88888.00 2016-08-10 10:32:48.250 223 12400.05 157.60 54404.90 88888.00 2016-08-10 10:32:48.375 223 12400.15 157.65 54404.82 88888.00 2016-08-10 10:32:48.500 223 12400.23 157.70 54404.78 88888.00 2016-08-10 10:32:48.625 223 12400.33 157.82 54404.72 88888.00 2016-08-10 10:32:48.750 223 12400.45 157.95 54404.68 88888.00 2016-08-10 10:32:48.875 223 12400.55 158.07 54404.65 88888.00 2016-08-10 10:32:49.000 223 12400.58 158.15 54404.60 88888.00 2016-08-10 10:32:49.125 223 12400.62 158.22 54404.53 88888.00 2016-08-10 10:32:49.250 223 12400.60 158.28 54404.43 88888.00 2016-08-10 10:32:49.375 223 12400.67 158.40 54404.38 88888.00 2016-08-10 10:32:49.500 223 12400.65 158.50 54404.35 88888.00 2016-08-10 10:32:49.625 223 12400.75 158.62 54404.30 88888.00 2016-08-10 10:32:49.750 223 12400.80 158.72 54404.22 88888.00 2016-08-10 10:32:49.875 223 12400.80 158.88 54404.18 88888.00 2016-08-10 10:32:50.000 223 12400.85 158.97 54404.10 88888.00 2016-08-10 10:32:50.125 223 12400.88 159.12 54404.07 88888.00 2016-08-10 10:32:50.250 223 12400.85 159.20 54404.03 88888.00 2016-08-10 10:32:50.375 223 12400.88 159.30 54404.03 88888.00 2016-08-10 10:32:50.500 223 12400.92 159.40 54403.97 88888.00 2016-08-10 10:32:50.625 223 12401.02 159.45 54403.97 88888.00 2016-08-10 10:32:50.750 223 12401.05 159.53 54403.90 88888.00 2016-08-10 10:32:50.875 223 12401.05 159.57 54403.85 88888.00 2016-08-10 10:32:51.000 223 12401.10 159.60 54403.78 88888.00 2016-08-10 10:32:51.125 223 12401.08 159.60 54403.80 88888.00 2016-08-10 10:32:51.250 223 12401.12 159.60 54403.78 88888.00 2016-08-10 10:32:51.375 223 12401.20 159.62 54403.72 88888.00 2016-08-10 10:32:51.500 223 12401.23 159.65 54403.68 88888.00 2016-08-10 10:32:51.625 223 12401.33 159.65 54403.62 88888.00 2016-08-10 10:32:51.750 223 12401.40 159.68 54403.62 88888.00 2016-08-10 10:32:51.875 223 12401.40 159.70 54403.60 88888.00 2016-08-10 10:32:52.000 223 12401.40 159.70 54403.57 88888.00 2016-08-10 10:32:52.125 223 12401.48 159.65 54403.55 88888.00 2016-08-10 10:32:52.250 223 12401.55 159.65 54403.55 88888.00 2016-08-10 10:32:52.375 223 12401.67 159.68 54403.53 88888.00 2016-08-10 10:32:52.500 223 12401.67 159.65 54403.50 88888.00 2016-08-10 10:32:52.625 223 12401.67 159.68 54403.47 88888.00 2016-08-10 10:32:52.750 223 12401.77 159.68 54403.45 88888.00 2016-08-10 10:32:52.875 223 12401.83 159.62 54403.43 88888.00 2016-08-10 10:32:53.000 223 12401.83 159.62 54403.43 88888.00 2016-08-10 10:32:53.125 223 12401.73 159.68 54403.43 88888.00 2016-08-10 10:32:53.250 223 12401.70 159.72 54403.43 88888.00 2016-08-10 10:32:53.375 223 12401.75 159.78 54403.43 88888.00 2016-08-10 10:32:53.500 223 12401.67 159.80 54403.40 88888.00 2016-08-10 10:32:53.625 223 12401.58 159.80 54403.35 88888.00 2016-08-10 10:32:53.750 223 12401.55 159.85 54403.35 88888.00 2016-08-10 10:32:53.875 223 12401.60 159.95 54403.38 88888.00 2016-08-10 10:32:54.000 223 12401.62 160.00 54403.38 88888.00 2016-08-10 10:32:54.125 223 12401.60 160.03 54403.35 88888.00 2016-08-10 10:32:54.250 223 12401.58 160.10 54403.35 88888.00 2016-08-10 10:32:54.375 223 12401.60 160.18 54403.30 88888.00 2016-08-10 10:32:54.500 223 12401.52 160.30 54403.30 88888.00 2016-08-10 10:32:54.625 223 12401.42 160.38 54403.28 88888.00 2016-08-10 10:32:54.750 223 12401.38 160.47 54403.30 88888.00 2016-08-10 10:32:54.875 223 12401.40 160.60 54403.30 88888.00 2016-08-10 10:32:55.000 223 12401.33 160.70 54403.28 88888.00 2016-08-10 10:32:55.125 223 12401.17 160.78 54403.25 88888.00 2016-08-10 10:32:55.250 223 12401.05 160.85 54403.25 88888.00 2016-08-10 10:32:55.375 223 12401.00 160.93 54403.25 88888.00 2016-08-10 10:32:55.500 223 12400.90 160.95 54403.25 88888.00 2016-08-10 10:32:55.625 223 12400.77 161.12 54403.28 88888.00 2016-08-10 10:32:55.750 223 12400.67 161.25 54403.28 88888.00 2016-08-10 10:32:55.875 223 12400.52 161.32 54403.28 88888.00 2016-08-10 10:32:56.000 223 12400.42 161.40 54403.28 88888.00 2016-08-10 10:32:56.125 223 12400.33 161.47 54403.30 88888.00 2016-08-10 10:32:56.250 223 12400.23 161.50 54403.32 88888.00 2016-08-10 10:32:56.375 223 12400.10 161.53 54403.30 88888.00 2016-08-10 10:32:56.500 223 12399.98 161.57 54403.30 88888.00 2016-08-10 10:32:56.625 223 12399.83 161.62 54403.30 88888.00 2016-08-10 10:32:56.750 223 12399.65 161.65 54403.32 88888.00 2016-08-10 10:32:56.875 223 12399.50 161.65 54403.35 88888.00 2016-08-10 10:32:57.000 223 12399.40 161.70 54403.32 88888.00 2016-08-10 10:32:57.125 223 12399.27 161.68 54403.35 88888.00 2016-08-10 10:32:57.250 223 12399.15 161.68 54403.40 88888.00 2016-08-10 10:32:57.375 223 12399.05 161.68 54403.40 88888.00 2016-08-10 10:32:57.500 223 12398.98 161.70 54403.40 88888.00 2016-08-10 10:32:57.625 223 12398.83 161.72 54403.38 88888.00 2016-08-10 10:32:57.750 223 12398.67 161.72 54403.38 88888.00 2016-08-10 10:32:57.875 223 12398.58 161.65 54403.40 88888.00 2016-08-10 10:32:58.000 223 12398.52 161.60 54403.40 88888.00 2016-08-10 10:32:58.125 223 12398.48 161.53 54403.45 88888.00 2016-08-10 10:32:58.250 223 12398.38 161.40 54403.47 88888.00 2016-08-10 10:32:58.375 223 12398.35 161.30 54403.45 88888.00 2016-08-10 10:32:58.500 223 12398.27 161.18 54403.45 88888.00 2016-08-10 10:32:58.625 223 12398.23 161.05 54403.47 88888.00 2016-08-10 10:32:58.750 223 12398.27 160.93 54403.50 88888.00 2016-08-10 10:32:58.875 223 12398.27 160.82 54403.50 88888.00 2016-08-10 10:32:59.000 223 12398.27 160.72 54403.50 88888.00 2016-08-10 10:32:59.125 223 12398.33 160.65 54403.55 88888.00 2016-08-10 10:32:59.250 223 12398.25 160.50 54403.55 88888.00 2016-08-10 10:32:59.375 223 12398.27 160.40 54403.57 88888.00 2016-08-10 10:32:59.500 223 12398.38 160.30 54403.62 88888.00 2016-08-10 10:32:59.625 223 12398.45 160.22 54403.62 88888.00 2016-08-10 10:32:59.750 223 12398.45 160.07 54403.65 88888.00 2016-08-10 10:32:59.875 223 12398.45 159.97 54403.68 88888.00 2016-08-10 10:33:00.000 223 12398.50 159.80 54403.70 88888.00 2016-08-10 10:33:00.125 223 12398.50 159.60 54403.72 88888.00 2016-08-10 10:33:00.250 223 12398.55 159.43 54403.75 88888.00 2016-08-10 10:33:00.375 223 12398.62 159.35 54403.72 88888.00 2016-08-10 10:33:00.500 223 12398.62 159.22 54403.75 88888.00 2016-08-10 10:33:00.625 223 12398.67 159.10 54403.78 88888.00 2016-08-10 10:33:00.750 223 12398.83 158.95 54403.80 88888.00 2016-08-10 10:33:00.875 223 12398.90 158.80 54403.88 88888.00 2016-08-10 10:33:01.000 223 12398.90 158.65 54403.85 88888.00 2016-08-10 10:33:01.125 223 12398.85 158.50 54403.90 88888.00 2016-08-10 10:33:01.250 223 12398.90 158.35 54403.95 88888.00 2016-08-10 10:33:01.375 223 12399.02 158.25 54403.95 88888.00 2016-08-10 10:33:01.500 223 12399.08 158.10 54403.97 88888.00 2016-08-10 10:33:01.625 223 12399.08 157.95 54404.00 88888.00 2016-08-10 10:33:01.750 223 12399.10 157.82 54404.03 88888.00 2016-08-10 10:33:01.875 223 12399.10 157.70 54404.07 88888.00 2016-08-10 10:33:02.000 223 12399.10 157.62 54404.12 88888.00 2016-08-10 10:33:02.125 223 12399.12 157.53 54404.20 88888.00 2016-08-10 10:33:02.250 223 12399.12 157.43 54404.20 88888.00 2016-08-10 10:33:02.375 223 12399.12 157.35 54404.25 88888.00 2016-08-10 10:33:02.500 223 12399.08 157.32 54404.30 88888.00 2016-08-10 10:33:02.625 223 12398.98 157.28 54404.35 88888.00 2016-08-10 10:33:02.750 223 12398.88 157.25 54404.43 88888.00 2016-08-10 10:33:02.875 223 12398.73 157.25 54404.50 88888.00 2016-08-10 10:33:03.000 223 12398.65 157.22 54404.53 88888.00 2016-08-10 10:33:03.125 223 12398.52 157.22 54404.57 88888.00 2016-08-10 10:33:03.250 223 12398.40 157.20 54404.62 88888.00 2016-08-10 10:33:03.375 223 12398.30 157.28 54404.65 88888.00 2016-08-10 10:33:03.500 223 12398.17 157.30 54404.75 88888.00 2016-08-10 10:33:03.625 223 12398.00 157.32 54404.80 88888.00 2016-08-10 10:33:03.750 223 12397.85 157.38 54404.82 88888.00 2016-08-10 10:33:03.875 223 12397.73 157.43 54404.88 88888.00 2016-08-10 10:33:04.000 223 12397.58 157.47 54404.90 88888.00 2016-08-10 10:33:04.125 223 12397.45 157.50 54404.95 88888.00 2016-08-10 10:33:04.250 223 12397.33 157.55 54405.05 88888.00 2016-08-10 10:33:04.375 223 12397.25 157.60 54405.10 88888.00 2016-08-10 10:33:04.500 223 12397.17 157.62 54405.12 88888.00 2016-08-10 10:33:04.625 223 12397.12 157.68 54405.15 88888.00 2016-08-10 10:33:04.750 223 12397.08 157.72 54405.20 88888.00 2016-08-10 10:33:04.875 223 12397.02 157.75 54405.28 88888.00 2016-08-10 10:33:05.000 223 12396.98 157.78 54405.30 88888.00 2016-08-10 10:33:05.125 223 12396.92 157.85 54405.40 88888.00 2016-08-10 10:33:05.250 223 12396.88 157.90 54405.47 88888.00 2016-08-10 10:33:05.375 223 12396.88 157.93 54405.47 88888.00 2016-08-10 10:33:05.500 223 12396.83 157.97 54405.50 88888.00 2016-08-10 10:33:05.625 223 12396.75 158.03 54405.55 88888.00 2016-08-10 10:33:05.750 223 12396.73 158.05 54405.62 88888.00 2016-08-10 10:33:05.875 223 12396.75 158.10 54405.65 88888.00 2016-08-10 10:33:06.000 223 12396.77 158.10 54405.68 88888.00 2016-08-10 10:33:06.125 223 12396.75 158.12 54405.72 88888.00 2016-08-10 10:33:06.250 223 12396.70 158.10 54405.80 88888.00 2016-08-10 10:33:06.375 223 12396.73 158.15 54405.85 88888.00 2016-08-10 10:33:06.500 223 12396.67 158.15 54405.90 88888.00 2016-08-10 10:33:06.625 223 12396.67 158.12 54405.95 88888.00 2016-08-10 10:33:06.750 223 12396.70 158.12 54406.03 88888.00 2016-08-10 10:33:06.875 223 12396.73 158.15 54406.10 88888.00 2016-08-10 10:33:07.000 223 12396.67 158.10 54406.18 88888.00 2016-08-10 10:33:07.125 223 12396.62 158.10 54406.25 88888.00 2016-08-10 10:33:07.250 223 12396.52 158.03 54406.32 88888.00 2016-08-10 10:33:07.375 223 12396.50 158.05 54406.32 88888.00 2016-08-10 10:33:07.500 223 12396.50 158.07 54406.35 88888.00 2016-08-10 10:33:07.625 223 12396.55 158.07 54406.43 88888.00 2016-08-10 10:33:07.750 223 12396.58 158.05 54406.47 88888.00 2016-08-10 10:33:07.875 223 12396.42 158.05 54406.50 88888.00 2016-08-10 10:33:08.000 223 12396.30 158.05 54406.55 88888.00 2016-08-10 10:33:08.125 223 12396.25 158.05 54406.60 88888.00 2016-08-10 10:33:08.250 223 12396.20 158.05 54406.68 88888.00 2016-08-10 10:33:08.375 223 12396.20 158.05 54406.75 88888.00 2016-08-10 10:33:08.500 223 12396.15 158.07 54406.80 88888.00 2016-08-10 10:33:08.625 223 12396.12 158.12 54406.85 88888.00 2016-08-10 10:33:08.750 223 12396.08 158.15 54406.90 88888.00 2016-08-10 10:33:08.875 223 12395.98 158.22 54406.95 88888.00 2016-08-10 10:33:09.000 223 12395.90 158.32 54407.00 88888.00 2016-08-10 10:33:09.125 223 12395.83 158.40 54407.05 88888.00 2016-08-10 10:33:09.250 223 12395.75 158.50 54407.12 88888.00 2016-08-10 10:33:09.375 223 12395.77 158.60 54407.15 88888.00 2016-08-10 10:33:09.500 223 12395.75 158.75 54407.20 88888.00 2016-08-10 10:33:09.625 223 12395.73 158.88 54407.22 88888.00 2016-08-10 10:33:09.750 223 12395.77 159.03 54407.25 88888.00 2016-08-10 10:33:09.875 223 12395.75 159.15 54407.28 88888.00 2016-08-10 10:33:10.000 223 12395.70 159.28 54407.32 88888.00 2016-08-10 10:33:10.125 223 12395.73 159.45 54407.38 88888.00 2016-08-10 10:33:10.250 223 12395.67 159.62 54407.40 88888.00 2016-08-10 10:33:10.375 223 12395.67 159.80 54407.40 88888.00 2016-08-10 10:33:10.500 223 12395.65 159.95 54407.40 88888.00 2016-08-10 10:33:10.625 223 12395.67 160.10 54407.43 88888.00 2016-08-10 10:33:10.750 223 12395.77 160.28 54407.50 88888.00 2016-08-10 10:33:10.875 223 12395.85 160.47 54407.53 88888.00 2016-08-10 10:33:11.000 223 12395.88 160.62 54407.50 88888.00 2016-08-10 10:33:11.125 223 12395.95 160.80 54407.55 88888.00 2016-08-10 10:33:11.250 223 12395.98 161.00 54407.57 88888.00 2016-08-10 10:33:11.375 223 12396.02 161.20 54407.57 88888.00 2016-08-10 10:33:11.500 223 12396.05 161.43 54407.57 88888.00 2016-08-10 10:33:11.625 223 12396.08 161.62 54407.60 88888.00 2016-08-10 10:33:11.750 223 12396.15 161.82 54407.62 88888.00 2016-08-10 10:33:11.875 223 12396.17 162.05 54407.62 88888.00 2016-08-10 10:33:12.000 223 12396.27 162.28 54407.65 88888.00 2016-08-10 10:33:12.125 223 12396.33 162.45 54407.65 88888.00 2016-08-10 10:33:12.250 223 12396.33 162.65 54407.70 88888.00 2016-08-10 10:33:12.375 223 12396.42 162.82 54407.70 88888.00 2016-08-10 10:33:12.500 223 12396.55 163.00 54407.70 88888.00 2016-08-10 10:33:12.625 223 12396.60 163.18 54407.72 88888.00 2016-08-10 10:33:12.750 223 12396.65 163.28 54407.72 88888.00 2016-08-10 10:33:12.875 223 12396.73 163.43 54407.75 88888.00 2016-08-10 10:33:13.000 223 12396.77 163.57 54407.75 88888.00 2016-08-10 10:33:13.125 223 12396.88 163.68 54407.78 88888.00 2016-08-10 10:33:13.250 223 12396.92 163.85 54407.80 88888.00 2016-08-10 10:33:13.375 223 12396.95 163.97 54407.78 88888.00 2016-08-10 10:33:13.500 223 12396.98 164.10 54407.82 88888.00 2016-08-10 10:33:13.625 223 12397.05 164.22 54407.85 88888.00 2016-08-10 10:33:13.750 223 12397.02 164.35 54407.88 88888.00 2016-08-10 10:33:13.875 223 12397.02 164.50 54407.90 88888.00 2016-08-10 10:33:14.000 223 12397.05 164.68 54407.90 88888.00 2016-08-10 10:33:14.125 223 12397.08 164.82 54407.95 88888.00 2016-08-10 10:33:14.250 223 12397.02 164.97 54408.03 88888.00 2016-08-10 10:33:14.375 223 12397.10 165.15 54408.00 88888.00 2016-08-10 10:33:14.500 223 12397.08 165.30 54408.07 88888.00 2016-08-10 10:33:14.625 223 12397.05 165.47 54408.12 88888.00 2016-08-10 10:33:14.750 223 12397.08 165.62 54408.18 88888.00 2016-08-10 10:33:14.875 223 12397.08 165.80 54408.22 88888.00 2016-08-10 10:33:15.000 223 12397.02 165.93 54408.25 88888.00 2016-08-10 10:33:15.125 223 12397.05 166.07 54408.30 88888.00 2016-08-10 10:33:15.250 223 12397.00 166.25 54408.35 88888.00 2016-08-10 10:33:15.375 223 12397.02 166.40 54408.40 88888.00 2016-08-10 10:33:15.500 223 12397.00 166.57 54408.45 88888.00 2016-08-10 10:33:15.625 223 12397.02 166.75 54408.50 88888.00 2016-08-10 10:33:15.750 223 12397.00 166.85 54408.55 88888.00 2016-08-10 10:33:15.875 223 12396.92 167.03 54408.60 88888.00 2016-08-10 10:33:16.000 223 12396.95 167.12 54408.65 88888.00 2016-08-10 10:33:16.125 223 12396.95 167.22 54408.68 88888.00 2016-08-10 10:33:16.250 223 12396.90 167.32 54408.70 88888.00 2016-08-10 10:33:16.375 223 12396.92 167.43 54408.72 88888.00 2016-08-10 10:33:16.500 223 12396.95 167.57 54408.75 88888.00 2016-08-10 10:33:16.625 223 12396.98 167.68 54408.78 88888.00 2016-08-10 10:33:16.750 223 12397.00 167.72 54408.80 88888.00 2016-08-10 10:33:16.875 223 12397.05 167.78 54408.82 88888.00 2016-08-10 10:33:17.000 223 12397.05 167.85 54408.85 88888.00 2016-08-10 10:33:17.125 223 12397.08 167.88 54408.88 88888.00 2016-08-10 10:33:17.250 223 12397.08 167.93 54408.90 88888.00 2016-08-10 10:33:17.375 223 12397.15 167.93 54408.93 88888.00 2016-08-10 10:33:17.500 223 12397.17 167.90 54408.95 88888.00 2016-08-10 10:33:17.625 223 12397.23 167.90 54408.93 88888.00 2016-08-10 10:33:17.750 223 12397.25 167.88 54408.95 88888.00 2016-08-10 10:33:17.875 223 12397.25 167.85 54408.97 88888.00 2016-08-10 10:33:18.000 223 12397.27 167.82 54409.00 88888.00 2016-08-10 10:33:18.125 223 12397.27 167.75 54409.03 88888.00 2016-08-10 10:33:18.250 223 12397.30 167.62 54408.97 88888.00 2016-08-10 10:33:18.375 223 12397.42 167.57 54409.03 88888.00 2016-08-10 10:33:18.500 223 12397.55 167.53 54409.00 88888.00 2016-08-10 10:33:18.625 223 12397.60 167.43 54409.03 88888.00 2016-08-10 10:33:18.750 223 12397.67 167.32 54409.03 88888.00 2016-08-10 10:33:18.875 223 12397.77 167.20 54409.03 88888.00 2016-08-10 10:33:19.000 223 12397.77 167.18 54409.03 88888.00 2016-08-10 10:33:19.125 223 12397.77 167.10 54409.00 88888.00 2016-08-10 10:33:19.250 223 12397.83 166.95 54409.03 88888.00 2016-08-10 10:33:19.375 223 12397.92 166.85 54409.00 88888.00 2016-08-10 10:33:19.500 223 12397.95 166.75 54409.00 88888.00 2016-08-10 10:33:19.625 223 12397.95 166.62 54409.00 88888.00 2016-08-10 10:33:19.750 223 12398.08 166.53 54408.97 88888.00 2016-08-10 10:33:19.875 223 12398.20 166.45 54408.95 88888.00 2016-08-10 10:33:20.000 223 12398.20 166.38 54408.93 88888.00 2016-08-10 10:33:20.125 223 12398.12 166.28 54408.93 88888.00 2016-08-10 10:33:20.250 223 12398.15 166.20 54408.90 88888.00 2016-08-10 10:33:20.375 223 12398.23 166.18 54408.90 88888.00 2016-08-10 10:33:20.500 223 12398.25 166.10 54408.90 88888.00 2016-08-10 10:33:20.625 223 12398.27 166.03 54408.90 88888.00 2016-08-10 10:33:20.750 223 12398.33 166.00 54408.88 88888.00 2016-08-10 10:33:20.875 223 12398.38 166.03 54408.88 88888.00 2016-08-10 10:33:21.000 223 12398.38 166.03 54408.82 88888.00 2016-08-10 10:33:21.125 223 12398.33 166.00 54408.88 88888.00 2016-08-10 10:33:21.250 223 12398.30 166.00 54408.82 88888.00 2016-08-10 10:33:21.375 223 12398.33 166.05 54408.80 88888.00 2016-08-10 10:33:21.500 223 12398.30 166.10 54408.80 88888.00 2016-08-10 10:33:21.625 223 12398.27 166.12 54408.75 88888.00 2016-08-10 10:33:21.750 223 12398.33 166.18 54408.75 88888.00 2016-08-10 10:33:21.875 223 12398.38 166.22 54408.72 88888.00 2016-08-10 10:33:22.000 223 12398.38 166.32 54408.70 88888.00 2016-08-10 10:33:22.125 223 12398.33 166.40 54408.70 88888.00 2016-08-10 10:33:22.250 223 12398.30 166.47 54408.70 88888.00 2016-08-10 10:33:22.375 223 12398.40 166.55 54408.68 88888.00 2016-08-10 10:33:22.500 223 12398.48 166.62 54408.62 88888.00 2016-08-10 10:33:22.625 223 12398.48 166.68 54408.62 88888.00 2016-08-10 10:33:22.750 223 12398.45 166.75 54408.60 88888.00 2016-08-10 10:33:22.875 223 12398.48 166.78 54408.60 88888.00 2016-08-10 10:33:23.000 223 12398.48 166.80 54408.57 88888.00 2016-08-10 10:33:23.125 223 12398.48 166.85 54408.57 88888.00 2016-08-10 10:33:23.250 223 12398.45 166.90 54408.60 88888.00 2016-08-10 10:33:23.375 223 12398.52 166.93 54408.57 88888.00 2016-08-10 10:33:23.500 223 12398.52 166.93 54408.55 88888.00 2016-08-10 10:33:23.625 223 12398.50 166.95 54408.57 88888.00 2016-08-10 10:33:23.750 223 12398.50 166.97 54408.55 88888.00 2016-08-10 10:33:23.875 223 12398.52 167.00 54408.55 88888.00 2016-08-10 10:33:24.000 223 12398.48 166.97 54408.55 88888.00 2016-08-10 10:33:24.125 223 12398.40 167.00 54408.55 88888.00 2016-08-10 10:33:24.250 223 12398.30 166.95 54408.60 88888.00 2016-08-10 10:33:24.375 223 12398.25 166.95 54408.60 88888.00 2016-08-10 10:33:24.500 223 12398.15 166.90 54408.57 88888.00 2016-08-10 10:33:24.625 223 12398.12 166.82 54408.55 88888.00 2016-08-10 10:33:24.750 223 12398.12 166.78 54408.55 88888.00 2016-08-10 10:33:24.875 223 12398.20 166.72 54408.60 88888.00 2016-08-10 10:33:25.000 223 12398.15 166.62 54408.62 88888.00 2016-08-10 10:33:25.125 223 12398.10 166.57 54408.62 88888.00 2016-08-10 10:33:25.250 223 12398.08 166.47 54408.60 88888.00 2016-08-10 10:33:25.375 223 12398.10 166.40 54408.60 88888.00 2016-08-10 10:33:25.500 223 12398.02 166.32 54408.62 88888.00 2016-08-10 10:33:25.625 223 12397.95 166.25 54408.62 88888.00 2016-08-10 10:33:25.750 223 12397.92 166.15 54408.62 88888.00 2016-08-10 10:33:25.875 223 12398.02 166.10 54408.60 88888.00 2016-08-10 10:33:26.000 223 12398.05 166.03 54408.60 88888.00 2016-08-10 10:33:26.125 223 12398.05 165.95 54408.62 88888.00 2016-08-10 10:33:26.250 223 12398.00 165.82 54408.68 88888.00 2016-08-10 10:33:26.375 223 12398.00 165.78 54408.62 88888.00 2016-08-10 10:33:26.500 223 12398.00 165.70 54408.62 88888.00 2016-08-10 10:33:26.625 223 12398.00 165.62 54408.65 88888.00 2016-08-10 10:33:26.750 223 12397.98 165.60 54408.65 88888.00 2016-08-10 10:33:26.875 223 12397.92 165.55 54408.65 88888.00 2016-08-10 10:33:27.000 223 12398.00 165.47 54408.62 88888.00 2016-08-10 10:33:27.125 223 12398.05 165.40 54408.62 88888.00 2016-08-10 10:33:27.250 223 12398.05 165.30 54408.62 88888.00 2016-08-10 10:33:27.375 223 12398.12 165.25 54408.62 88888.00 2016-08-10 10:33:27.500 223 12398.12 165.22 54408.60 88888.00 2016-08-10 10:33:27.625 223 12398.10 165.20 54408.62 88888.00 2016-08-10 10:33:27.750 223 12398.08 165.15 54408.62 88888.00 2016-08-10 10:33:27.875 223 12398.00 165.10 54408.60 88888.00 2016-08-10 10:33:28.000 223 12398.00 165.10 54408.60 88888.00 2016-08-10 10:33:28.125 223 12398.00 165.07 54408.62 88888.00 2016-08-10 10:33:28.250 223 12398.00 165.05 54408.62 88888.00 2016-08-10 10:33:28.375 223 12398.00 165.05 54408.62 88888.00 2016-08-10 10:33:28.500 223 12397.98 165.05 54408.65 88888.00 2016-08-10 10:33:28.625 223 12397.90 165.05 54408.65 88888.00 2016-08-10 10:33:28.750 223 12397.85 165.07 54408.68 88888.00 2016-08-10 10:33:28.875 223 12397.75 165.10 54408.70 88888.00 2016-08-10 10:33:29.000 223 12397.75 165.10 54408.70 88888.00 2016-08-10 10:33:29.125 223 12397.73 165.12 54408.75 88888.00 2016-08-10 10:33:29.250 223 12397.55 165.15 54408.75 88888.00 2016-08-10 10:33:29.375 223 12397.50 165.20 54408.78 88888.00 2016-08-10 10:33:29.500 223 12397.50 165.22 54408.80 88888.00 2016-08-10 10:33:29.625 223 12397.42 165.25 54408.78 88888.00 2016-08-10 10:33:29.750 223 12397.40 165.25 54408.80 88888.00 2016-08-10 10:33:29.875 223 12397.40 165.30 54408.82 88888.00 2016-08-10 10:33:30.000 223 12397.40 165.30 54408.85 88888.00 2016-08-10 10:33:30.125 223 12397.38 165.25 54408.88 88888.00 2016-08-10 10:33:30.250 223 12397.30 165.22 54408.95 88888.00 2016-08-10 10:33:30.375 223 12397.40 165.20 54408.97 88888.00 2016-08-10 10:33:30.500 223 12397.40 165.18 54409.03 88888.00 2016-08-10 10:33:30.625 223 12397.42 165.12 54409.05 88888.00 2016-08-10 10:33:30.750 223 12397.45 165.05 54409.05 88888.00 2016-08-10 10:33:30.875 223 12397.50 164.97 54409.10 88888.00 2016-08-10 10:33:31.000 223 12397.55 164.90 54409.15 88888.00 2016-08-10 10:33:31.125 223 12397.62 164.80 54409.22 88888.00 2016-08-10 10:33:31.250 223 12397.70 164.68 54409.28 88888.00 2016-08-10 10:33:31.375 223 12397.73 164.60 54409.30 88888.00 2016-08-10 10:33:31.500 223 12397.75 164.47 54409.38 88888.00 2016-08-10 10:33:31.625 223 12397.83 164.28 54409.40 88888.00 2016-08-10 10:33:31.750 223 12397.95 164.12 54409.45 88888.00 2016-08-10 10:33:31.875 223 12398.00 163.95 54409.50 88888.00 2016-08-10 10:33:32.000 223 12398.08 163.78 54409.53 88888.00 2016-08-10 10:33:32.125 223 12398.02 163.57 54409.55 88888.00 2016-08-10 10:33:32.250 223 12398.10 163.32 54409.60 88888.00 2016-08-10 10:33:32.375 223 12398.25 163.18 54409.62 88888.00 2016-08-10 10:33:32.500 223 12398.40 162.95 54409.65 88888.00 2016-08-10 10:33:32.625 223 12398.50 162.68 54409.68 88888.00 2016-08-10 10:33:32.750 223 12398.55 162.45 54409.70 88888.00 2016-08-10 10:33:32.875 223 12398.58 162.20 54409.70 88888.00 2016-08-10 10:33:33.000 223 12398.62 161.93 54409.72 88888.00 2016-08-10 10:33:33.125 223 12398.73 161.70 54409.75 88888.00 2016-08-10 10:33:33.250 223 12398.80 161.38 54409.80 88888.00 2016-08-10 10:33:33.375 223 12398.92 161.15 54409.82 88888.00 2016-08-10 10:33:33.500 223 12398.90 160.90 54409.82 88888.00 2016-08-10 10:33:33.625 223 12398.88 160.65 54409.88 88888.00 2016-08-10 10:33:33.750 223 12398.95 160.43 54409.90 88888.00 2016-08-10 10:33:33.875 223 12399.08 160.18 54409.93 88888.00 2016-08-10 10:33:34.000 223 12399.15 159.97 54409.90 88888.00 2016-08-10 10:33:34.125 223 12399.17 159.70 54409.93 88888.00 2016-08-10 10:33:34.250 223 12399.23 159.40 54409.95 88888.00 2016-08-10 10:33:34.375 223 12399.23 159.20 54409.93 88888.00 2016-08-10 10:33:34.500 223 12399.27 158.97 54409.93 88888.00 2016-08-10 10:33:34.625 223 12399.33 158.70 54409.93 88888.00 2016-08-10 10:33:34.750 223 12399.40 158.40 54409.90 88888.00 2016-08-10 10:33:34.875 223 12399.42 158.15 54409.93 88888.00 2016-08-10 10:33:35.000 223 12399.50 157.90 54409.90 88888.00 2016-08-10 10:33:35.125 223 12399.60 157.62 54409.90 88888.00 2016-08-10 10:33:35.250 223 12399.70 157.30 54409.93 88888.00 2016-08-10 10:33:35.375 223 12399.83 157.10 54409.90 88888.00 2016-08-10 10:33:35.500 223 12399.88 156.85 54409.93 88888.00 2016-08-10 10:33:35.625 223 12399.95 156.60 54409.88 88888.00 2016-08-10 10:33:35.750 223 12400.00 156.32 54409.88 88888.00 2016-08-10 10:33:35.875 223 12400.08 156.12 54409.88 88888.00 2016-08-10 10:33:36.000 223 12400.20 155.93 54409.85 88888.00 2016-08-10 10:33:36.125 223 12400.38 155.65 54409.80 88888.00 2016-08-10 10:33:36.250 223 12400.48 155.40 54409.78 88888.00 2016-08-10 10:33:36.375 223 12400.73 155.22 54409.75 88888.00 2016-08-10 10:33:36.500 223 12400.88 155.00 54409.72 88888.00 2016-08-10 10:33:36.625 223 12401.00 154.82 54409.70 88888.00 2016-08-10 10:33:36.750 223 12401.08 154.65 54409.70 88888.00 2016-08-10 10:33:36.875 223 12401.15 154.45 54409.68 88888.00 2016-08-10 10:33:37.000 223 12401.27 154.28 54409.60 88888.00 2016-08-10 10:33:37.125 223 12401.45 154.12 54409.60 88888.00 2016-08-10 10:33:37.250 223 12401.65 153.88 54409.55 88888.00 2016-08-10 10:33:37.375 223 12401.80 153.75 54409.50 88888.00 2016-08-10 10:33:37.500 223 12401.88 153.60 54409.47 88888.00 2016-08-10 10:33:37.625 223 12401.92 153.53 54409.47 88888.00 2016-08-10 10:33:37.750 223 12402.02 153.38 54409.43 88888.00 2016-08-10 10:33:37.875 223 12402.17 153.20 54409.35 88888.00 2016-08-10 10:33:38.000 223 12402.27 153.07 54409.30 88888.00 2016-08-10 10:33:38.125 223 12402.38 152.97 54409.28 88888.00 2016-08-10 10:33:38.250 223 12402.52 152.85 54409.22 88888.00 2016-08-10 10:33:38.375 223 12402.65 152.80 54409.18 88888.00 2016-08-10 10:33:38.500 223 12402.75 152.72 54409.15 88888.00 2016-08-10 10:33:38.625 223 12402.92 152.62 54409.12 88888.00 2016-08-10 10:33:38.750 223 12403.02 152.50 54409.07 88888.00 2016-08-10 10:33:38.875 223 12403.15 152.38 54409.03 88888.00 2016-08-10 10:33:39.000 223 12403.27 152.30 54408.95 88888.00 2016-08-10 10:33:39.125 223 12403.40 152.22 54408.93 88888.00 2016-08-10 10:33:39.250 223 12403.52 152.10 54408.88 88888.00 2016-08-10 10:33:39.375 223 12403.65 152.07 54408.82 88888.00 2016-08-10 10:33:39.500 223 12403.73 151.97 54408.78 88888.00 2016-08-10 10:33:39.625 223 12403.77 151.88 54408.75 88888.00 2016-08-10 10:33:39.750 223 12403.88 151.78 54408.68 88888.00 2016-08-10 10:33:39.875 223 12404.02 151.68 54408.62 88888.00 2016-08-10 10:33:40.000 223 12404.17 151.60 54408.57 88888.00 2016-08-10 10:33:40.125 223 12404.35 151.53 54408.53 88888.00 2016-08-10 10:33:40.250 223 12404.40 151.40 54408.43 88888.00 2016-08-10 10:33:40.375 223 12404.52 151.32 54408.38 88888.00 2016-08-10 10:33:40.500 223 12404.65 151.22 54408.35 88888.00 2016-08-10 10:33:40.625 223 12404.77 151.15 54408.28 88888.00 2016-08-10 10:33:40.750 223 12404.83 151.03 54408.22 88888.00 2016-08-10 10:33:40.875 223 12404.90 150.93 54408.15 88888.00 2016-08-10 10:33:41.000 223 12405.02 150.82 54408.05 88888.00 2016-08-10 10:33:41.125 223 12405.10 150.70 54408.03 88888.00 2016-08-10 10:33:41.250 223 12405.15 150.62 54407.95 88888.00 2016-08-10 10:33:41.375 223 12405.23 150.55 54407.88 88888.00 2016-08-10 10:33:41.500 223 12405.20 150.45 54407.85 88888.00 2016-08-10 10:33:41.625 223 12405.17 150.40 54407.78 88888.00 2016-08-10 10:33:41.750 223 12405.20 150.38 54407.68 88888.00 2016-08-10 10:33:41.875 223 12405.27 150.35 54407.62 88888.00 2016-08-10 10:33:42.000 223 12405.30 150.25 54407.57 88888.00 2016-08-10 10:33:42.125 223 12405.25 150.20 54407.50 88888.00 2016-08-10 10:33:42.250 223 12405.33 150.10 54407.43 88888.00 2016-08-10 10:33:42.375 223 12405.48 150.07 54407.35 88888.00 2016-08-10 10:33:42.500 223 12405.48 150.03 54407.32 88888.00 2016-08-10 10:33:42.625 223 12405.52 150.03 54407.28 88888.00 2016-08-10 10:33:42.750 223 12405.65 150.00 54407.20 88888.00 2016-08-10 10:33:42.875 223 12405.67 150.03 54407.12 88888.00 2016-08-10 10:33:43.000 223 12405.67 150.05 54407.05 88888.00 2016-08-10 10:33:43.125 223 12405.62 150.05 54407.00 88888.00 2016-08-10 10:33:43.250 223 12405.58 150.07 54406.95 88888.00 2016-08-10 10:33:43.375 223 12405.58 150.12 54406.88 88888.00 2016-08-10 10:33:43.500 223 12405.42 150.15 54406.82 88888.00 2016-08-10 10:33:43.625 223 12405.27 150.15 54406.72 88888.00 2016-08-10 10:33:43.750 223 12405.15 150.22 54406.65 88888.00 2016-08-10 10:33:43.875 223 12405.08 150.25 54406.60 88888.00 2016-08-10 10:33:44.000 223 12404.98 150.28 54406.53 88888.00 2016-08-10 10:33:44.125 223 12404.85 150.32 54406.47 88888.00 2016-08-10 10:33:44.250 223 12404.70 150.35 54406.40 88888.00 2016-08-10 10:33:44.375 223 12404.65 150.40 54406.35 88888.00 2016-08-10 10:33:44.500 223 12404.50 150.45 54406.28 88888.00 2016-08-10 10:33:44.625 223 12404.38 150.47 54406.20 88888.00 2016-08-10 10:33:44.750 223 12404.17 150.55 54406.15 88888.00 2016-08-10 10:33:44.875 223 12404.05 150.62 54406.05 88888.00 2016-08-10 10:33:45.000 223 12403.92 150.65 54405.95 88888.00 2016-08-10 10:33:45.125 223 12403.75 150.68 54405.88 88888.00 2016-08-10 10:33:45.250 223 12403.58 150.68 54405.78 88888.00 2016-08-10 10:33:45.375 223 12403.45 150.75 54405.72 88888.00 2016-08-10 10:33:45.500 223 12403.35 150.78 54405.68 88888.00 2016-08-10 10:33:45.625 223 12403.23 150.80 54405.62 88888.00 2016-08-10 10:33:45.750 223 12403.12 150.82 54405.53 88888.00 2016-08-10 10:33:45.875 223 12403.08 150.85 54405.43 88888.00 2016-08-10 10:33:46.000 223 12403.02 150.85 54405.32 88888.00 2016-08-10 10:33:46.125 223 12402.92 150.80 54405.28 88888.00 2016-08-10 10:33:46.250 223 12402.80 150.80 54405.20 88888.00 2016-08-10 10:33:46.375 223 12402.80 150.85 54405.15 88888.00 2016-08-10 10:33:46.500 223 12402.62 150.85 54405.07 88888.00 2016-08-10 10:33:46.625 223 12402.55 150.80 54405.00 88888.00 2016-08-10 10:33:46.750 223 12402.42 150.80 54404.95 88888.00 2016-08-10 10:33:46.875 223 12402.38 150.78 54404.85 88888.00 2016-08-10 10:33:47.000 223 12402.33 150.75 54404.78 88888.00 2016-08-10 10:33:47.125 223 12402.30 150.75 54404.75 88888.00 2016-08-10 10:33:47.250 223 12402.25 150.70 54404.70 88888.00 2016-08-10 10:33:47.375 223 12402.25 150.68 54404.62 88888.00 2016-08-10 10:33:47.500 223 12402.23 150.65 54404.55 88888.00 2016-08-10 10:33:47.625 223 12402.25 150.65 54404.47 88888.00 2016-08-10 10:33:47.750 223 12402.23 150.62 54404.40 88888.00 2016-08-10 10:33:47.875 223 12402.23 150.62 54404.35 88888.00 2016-08-10 10:33:48.000 223 12402.20 150.62 54404.30 88888.00 2016-08-10 10:33:48.125 223 12402.20 150.62 54404.22 88888.00 2016-08-10 10:33:48.250 223 12402.20 150.60 54404.18 88888.00 2016-08-10 10:33:48.375 223 12402.20 150.62 54404.12 88888.00 2016-08-10 10:33:48.500 223 12402.20 150.68 54404.10 88888.00 2016-08-10 10:33:48.625 223 12402.17 150.70 54404.03 88888.00 2016-08-10 10:33:48.750 223 12402.12 150.70 54403.97 88888.00 2016-08-10 10:33:48.875 223 12402.02 150.70 54403.95 88888.00 2016-08-10 10:33:49.000 223 12402.00 150.70 54403.90 88888.00 2016-08-10 10:33:49.125 223 12402.00 150.72 54403.88 88888.00 2016-08-10 10:33:49.250 223 12401.98 150.70 54403.82 88888.00 2016-08-10 10:33:49.375 223 12401.98 150.72 54403.78 88888.00 2016-08-10 10:33:49.500 223 12401.90 150.78 54403.72 88888.00 2016-08-10 10:33:49.625 223 12401.95 150.78 54403.68 88888.00 2016-08-10 10:33:49.750 223 12401.95 150.78 54403.68 88888.00 2016-08-10 10:33:49.875 223 12401.90 150.80 54403.60 88888.00 2016-08-10 10:33:50.000 223 12401.80 150.78 54403.57 88888.00 2016-08-10 10:33:50.125 223 12401.70 150.80 54403.57 88888.00 2016-08-10 10:33:50.250 223 12401.58 150.82 54403.53 88888.00 2016-08-10 10:33:50.375 223 12401.65 150.82 54403.50 88888.00 2016-08-10 10:33:50.500 223 12401.65 150.85 54403.47 88888.00 2016-08-10 10:33:50.625 223 12401.65 150.85 54403.43 88888.00 2016-08-10 10:33:50.750 223 12401.60 150.85 54403.38 88888.00 2016-08-10 10:33:50.875 223 12401.58 150.88 54403.35 88888.00 2016-08-10 10:33:51.000 223 12401.48 150.88 54403.32 88888.00 2016-08-10 10:33:51.125 223 12401.38 150.88 54403.30 88888.00 2016-08-10 10:33:51.250 223 12401.20 150.85 54403.28 88888.00 2016-08-10 10:33:51.375 223 12401.08 150.85 54403.25 88888.00 2016-08-10 10:33:51.500 223 12400.95 150.85 54403.25 88888.00 2016-08-10 10:33:51.625 223 12400.90 150.82 54403.22 88888.00 2016-08-10 10:33:51.750 223 12400.83 150.80 54403.20 88888.00 2016-08-10 10:33:51.875 223 12400.73 150.75 54403.18 88888.00 2016-08-10 10:33:52.000 223 12400.60 150.70 54403.18 88888.00 2016-08-10 10:33:52.125 223 12400.60 150.68 54403.18 88888.00 2016-08-10 10:33:52.250 223 12400.52 150.55 54403.15 88888.00 2016-08-10 10:33:52.375 223 12400.45 150.53 54403.15 88888.00 2016-08-10 10:33:52.500 223 12400.38 150.50 54403.10 88888.00 2016-08-10 10:33:52.625 223 12400.33 150.45 54403.10 88888.00 2016-08-10 10:33:52.750 223 12400.30 150.40 54403.10 88888.00 2016-08-10 10:33:52.875 223 12400.20 150.35 54403.07 88888.00 2016-08-10 10:33:53.000 223 12400.10 150.25 54403.05 88888.00 2016-08-10 10:33:53.125 223 12400.05 150.15 54403.03 88888.00 2016-08-10 10:33:53.250 223 12400.05 150.03 54402.97 88888.00 2016-08-10 10:33:53.375 223 12400.08 149.95 54402.97 88888.00 2016-08-10 10:33:53.500 223 12399.98 149.85 54402.97 88888.00 2016-08-10 10:33:53.625 223 12399.90 149.70 54402.97 88888.00 2016-08-10 10:33:53.750 223 12399.95 149.62 54402.97 88888.00 2016-08-10 10:33:53.875 223 12400.02 149.50 54402.93 88888.00 2016-08-10 10:33:54.000 223 12400.05 149.38 54402.90 88888.00 2016-08-10 10:33:54.125 223 12400.08 149.20 54402.88 88888.00 2016-08-10 10:33:54.250 223 12400.05 149.00 54402.90 88888.00 2016-08-10 10:33:54.375 223 12400.05 148.93 54402.88 88888.00 2016-08-10 10:33:54.500 223 12400.08 148.82 54402.88 88888.00 2016-08-10 10:33:54.625 223 12400.08 148.72 54402.88 88888.00 2016-08-10 10:33:54.750 223 12400.10 148.57 54402.85 88888.00 2016-08-10 10:33:54.875 223 12400.12 148.43 54402.82 88888.00 2016-08-10 10:33:55.000 223 12400.15 148.35 54402.80 88888.00 2016-08-10 10:33:55.125 223 12400.12 148.22 54402.78 88888.00 2016-08-10 10:33:55.250 223 12400.08 148.12 54402.78 88888.00 2016-08-10 10:33:55.375 223 12400.12 148.07 54402.78 88888.00 2016-08-10 10:33:55.500 223 12400.08 148.00 54402.72 88888.00 2016-08-10 10:33:55.625 223 12400.00 147.97 54402.72 88888.00 2016-08-10 10:33:55.750 223 12399.98 147.93 54402.68 88888.00 2016-08-10 10:33:55.875 223 12399.83 147.85 54402.65 88888.00 2016-08-10 10:33:56.000 223 12399.73 147.85 54402.62 88888.00 2016-08-10 10:33:56.125 223 12399.65 147.82 54402.62 88888.00 2016-08-10 10:33:56.250 223 12399.40 147.85 54402.60 88888.00 2016-08-10 10:33:56.375 223 12399.25 147.82 54402.60 88888.00 2016-08-10 10:33:56.500 223 12399.10 147.82 54402.60 88888.00 2016-08-10 10:33:56.625 223 12398.90 147.78 54402.55 88888.00 2016-08-10 10:33:56.750 223 12398.67 147.78 54402.55 88888.00 2016-08-10 10:33:56.875 223 12398.45 147.75 54402.53 88888.00 2016-08-10 10:33:57.000 223 12398.27 147.72 54402.45 88888.00 2016-08-10 10:33:57.125 223 12398.12 147.75 54402.43 88888.00 2016-08-10 10:33:57.250 223 12397.92 147.72 54402.40 88888.00 2016-08-10 10:33:57.375 223 12397.83 147.72 54402.38 88888.00 2016-08-10 10:33:57.500 223 12397.62 147.75 54402.35 88888.00 2016-08-10 10:33:57.625 223 12397.40 147.75 54402.32 88888.00 2016-08-10 10:33:57.750 223 12397.30 147.78 54402.28 88888.00 2016-08-10 10:33:57.875 223 12397.15 147.82 54402.22 88888.00 2016-08-10 10:33:58.000 223 12396.95 147.85 54402.18 88888.00 2016-08-10 10:33:58.125 223 12396.83 147.88 54402.12 88888.00 2016-08-10 10:33:58.250 223 12396.65 147.90 54402.10 88888.00 2016-08-10 10:33:58.375 223 12396.50 147.97 54402.05 88888.00 2016-08-10 10:33:58.500 223 12396.42 148.00 54402.03 88888.00 2016-08-10 10:33:58.625 223 12396.27 148.03 54402.00 88888.00 2016-08-10 10:33:58.750 223 12396.10 148.07 54401.95 88888.00 2016-08-10 10:33:58.875 223 12395.92 148.15 54401.90 88888.00 2016-08-10 10:33:59.000 223 12395.73 148.22 54401.88 88888.00 2016-08-10 10:33:59.125 223 12395.60 148.30 54401.88 88888.00 2016-08-10 10:33:59.250 223 12395.42 148.35 54401.82 88888.00 2016-08-10 10:33:59.375 223 12395.35 148.40 54401.80 88888.00 2016-08-10 10:33:59.500 223 12395.20 148.47 54401.75 88888.00 2016-08-10 10:33:59.625 223 12395.02 148.55 54401.70 88888.00 2016-08-10 10:33:59.750 223 12394.90 148.65 54401.65 88888.00 2016-08-10 10:33:59.875 223 12394.80 148.72 54401.62 88888.00 2016-08-10 10:34:00.000 223 12394.65 148.78 54401.62 88888.00 2016-08-10 10:34:00.125 223 12394.52 148.82 54401.60 88888.00 2016-08-10 10:34:00.250 223 12394.42 148.88 54401.55 88888.00 2016-08-10 10:34:00.375 223 12394.35 148.93 54401.47 88888.00 2016-08-10 10:34:00.500 223 12394.38 149.03 54401.45 88888.00 2016-08-10 10:34:00.625 223 12394.40 149.10 54401.40 88888.00 2016-08-10 10:34:00.750 223 12394.40 149.20 54401.40 88888.00 2016-08-10 10:34:00.875 223 12394.35 149.25 54401.35 88888.00 2016-08-10 10:34:01.000 223 12394.38 149.30 54401.28 88888.00 2016-08-10 10:34:01.125 223 12394.38 149.32 54401.25 88888.00 2016-08-10 10:34:01.250 223 12394.38 149.30 54401.20 88888.00 2016-08-10 10:34:01.375 223 12394.40 149.38 54401.18 88888.00 2016-08-10 10:34:01.500 223 12394.50 149.43 54401.12 88888.00 2016-08-10 10:34:01.625 223 12394.58 149.43 54401.12 88888.00 2016-08-10 10:34:01.750 223 12394.65 149.40 54401.07 88888.00 2016-08-10 10:34:01.875 223 12394.83 149.45 54401.03 88888.00 2016-08-10 10:34:02.000 223 12394.92 149.50 54400.95 88888.00 2016-08-10 10:34:02.125 223 12395.00 149.53 54400.90 88888.00 2016-08-10 10:34:02.250 223 12395.05 149.57 54400.88 88888.00 2016-08-10 10:34:02.375 223 12395.23 149.60 54400.82 88888.00 2016-08-10 10:34:02.500 223 12395.38 149.62 54400.78 88888.00 2016-08-10 10:34:02.625 223 12395.45 149.68 54400.75 88888.00 2016-08-10 10:34:02.750 223 12395.58 149.75 54400.75 88888.00 2016-08-10 10:34:02.875 223 12395.77 149.85 54400.75 88888.00 2016-08-10 10:34:03.000 223 12395.90 149.93 54400.72 88888.00 2016-08-10 10:34:03.125 223 12395.95 150.03 54400.68 88888.00 2016-08-10 10:34:03.250 223 12395.92 150.10 54400.65 88888.00 2016-08-10 10:34:03.375 223 12395.95 150.18 54400.60 88888.00 2016-08-10 10:34:03.500 223 12396.00 150.30 54400.62 88888.00 2016-08-10 10:34:03.625 223 12396.08 150.38 54400.57 88888.00 2016-08-10 10:34:03.750 223 12396.15 150.47 54400.53 88888.00 2016-08-10 10:34:03.875 223 12396.25 150.57 54400.50 88888.00 2016-08-10 10:34:04.000 223 12396.33 150.68 54400.47 88888.00 2016-08-10 10:34:04.125 223 12396.40 150.80 54400.45 88888.00 2016-08-10 10:34:04.250 223 12396.38 150.88 54400.43 88888.00 2016-08-10 10:34:04.375 223 12396.40 150.97 54400.40 88888.00 2016-08-10 10:34:04.500 223 12396.50 151.07 54400.40 88888.00 2016-08-10 10:34:04.625 223 12396.52 151.18 54400.38 88888.00 2016-08-10 10:34:04.750 223 12396.55 151.22 54400.40 88888.00 2016-08-10 10:34:04.875 223 12396.55 151.30 54400.38 88888.00 2016-08-10 10:34:05.000 223 12396.70 151.40 54400.30 88888.00 2016-08-10 10:34:05.125 223 12396.67 151.50 54400.28 88888.00 2016-08-10 10:34:05.250 223 12396.65 151.57 54400.28 88888.00 2016-08-10 10:34:05.375 223 12396.75 151.62 54400.25 88888.00 2016-08-10 10:34:05.500 223 12396.80 151.65 54400.22 88888.00 2016-08-10 10:34:05.625 223 12396.83 151.70 54400.20 88888.00 2016-08-10 10:34:05.750 223 12396.88 151.72 54400.18 88888.00 2016-08-10 10:34:05.875 223 12396.90 151.72 54400.18 88888.00 2016-08-10 10:34:06.000 223 12396.95 151.78 54400.12 88888.00 2016-08-10 10:34:06.125 223 12397.02 151.78 54400.15 88888.00 2016-08-10 10:34:06.250 223 12397.12 151.78 54400.15 88888.00 2016-08-10 10:34:06.375 223 12397.15 151.78 54400.12 88888.00 2016-08-10 10:34:06.500 223 12397.25 151.75 54400.10 88888.00 2016-08-10 10:34:06.625 223 12397.35 151.70 54400.07 88888.00 2016-08-10 10:34:06.750 223 12397.35 151.68 54400.07 88888.00 2016-08-10 10:34:06.875 223 12397.33 151.68 54400.07 88888.00 2016-08-10 10:34:07.000 223 12397.33 151.60 54400.07 88888.00 2016-08-10 10:34:07.125 223 12397.40 151.60 54400.07 88888.00 2016-08-10 10:34:07.250 223 12397.50 151.55 54400.05 88888.00 2016-08-10 10:34:07.375 223 12397.60 151.53 54400.05 88888.00 2016-08-10 10:34:07.500 223 12397.67 151.45 54400.05 88888.00 2016-08-10 10:34:07.625 223 12397.77 151.40 54400.07 88888.00 2016-08-10 10:34:07.750 223 12397.85 151.35 54400.07 88888.00 2016-08-10 10:34:07.875 223 12397.92 151.30 54400.05 88888.00 2016-08-10 10:34:08.000 223 12398.12 151.22 54400.03 88888.00 2016-08-10 10:34:08.125 223 12398.25 151.15 54400.03 88888.00 2016-08-10 10:34:08.250 223 12398.30 151.05 54400.05 88888.00 2016-08-10 10:34:08.375 223 12398.38 151.00 54400.05 88888.00 2016-08-10 10:34:08.500 223 12398.38 150.97 54400.05 88888.00 2016-08-10 10:34:08.625 223 12398.42 150.85 54400.05 88888.00 2016-08-10 10:34:08.750 223 12398.55 150.80 54400.05 88888.00 2016-08-10 10:34:08.875 223 12398.65 150.72 54400.05 88888.00 2016-08-10 10:34:09.000 223 12398.73 150.68 54400.03 88888.00 2016-08-10 10:34:09.125 223 12398.75 150.68 54400.05 88888.00 2016-08-10 10:34:09.250 223 12398.65 150.62 54400.07 88888.00 2016-08-10 10:34:09.375 223 12398.70 150.62 54400.07 88888.00 2016-08-10 10:34:09.500 223 12398.77 150.65 54400.10 88888.00 2016-08-10 10:34:09.625 223 12398.80 150.65 54400.15 88888.00 2016-08-10 10:34:09.750 223 12398.75 150.62 54400.12 88888.00 2016-08-10 10:34:09.875 223 12398.70 150.62 54400.10 88888.00 2016-08-10 10:34:10.000 223 12398.65 150.65 54400.07 88888.00 2016-08-10 10:34:10.125 223 12398.62 150.68 54400.12 88888.00 2016-08-10 10:34:10.250 223 12398.58 150.68 54400.10 88888.00 2016-08-10 10:34:10.375 223 12398.62 150.68 54400.10 88888.00 2016-08-10 10:34:10.500 223 12398.65 150.68 54400.10 88888.00 2016-08-10 10:34:10.625 223 12398.67 150.68 54400.07 88888.00 2016-08-10 10:34:10.750 223 12398.75 150.68 54400.07 88888.00 2016-08-10 10:34:10.875 223 12398.83 150.70 54400.07 88888.00 2016-08-10 10:34:11.000 223 12398.90 150.68 54400.05 88888.00 2016-08-10 10:34:11.125 223 12398.95 150.68 54400.05 88888.00 2016-08-10 10:34:11.250 223 12399.05 150.68 54400.05 88888.00 2016-08-10 10:34:11.375 223 12399.15 150.70 54400.05 88888.00 2016-08-10 10:34:11.500 223 12399.20 150.70 54400.03 88888.00 2016-08-10 10:34:11.625 223 12399.25 150.70 54400.00 88888.00 2016-08-10 10:34:11.750 223 12399.30 150.75 54400.03 88888.00 2016-08-10 10:34:11.875 223 12399.38 150.80 54400.00 88888.00 2016-08-10 10:34:12.000 223 12399.42 150.88 54399.97 88888.00 2016-08-10 10:34:12.125 223 12399.40 150.95 54400.00 88888.00 2016-08-10 10:34:12.250 223 12399.40 151.00 54400.00 88888.00 2016-08-10 10:34:12.375 223 12399.42 151.03 54399.97 88888.00 2016-08-10 10:34:12.500 223 12399.48 151.03 54399.93 88888.00 2016-08-10 10:34:12.625 223 12399.55 151.05 54399.93 88888.00 2016-08-10 10:34:12.750 223 12399.73 151.10 54399.93 88888.00 2016-08-10 10:34:12.875 223 12399.85 151.12 54399.93 88888.00 2016-08-10 10:34:13.000 223 12399.88 151.18 54399.90 88888.00 2016-08-10 10:34:13.125 223 12399.92 151.20 54399.90 88888.00 2016-08-10 10:34:13.250 223 12400.02 151.20 54399.88 88888.00 2016-08-10 10:34:13.375 223 12400.10 151.20 54399.82 88888.00 2016-08-10 10:34:13.500 223 12400.23 151.28 54399.82 88888.00 2016-08-10 10:34:13.625 223 12400.38 151.35 54399.78 88888.00 2016-08-10 10:34:13.750 223 12400.45 151.45 54399.75 88888.00 2016-08-10 10:34:13.875 223 12400.55 151.55 54399.75 88888.00 2016-08-10 10:34:14.000 223 12400.60 151.62 54399.70 88888.00 2016-08-10 10:34:14.125 223 12400.60 151.72 54399.68 88888.00 2016-08-10 10:34:14.250 223 12400.62 151.88 54399.65 88888.00 2016-08-10 10:34:14.375 223 12400.73 152.00 54399.62 88888.00 2016-08-10 10:34:14.500 223 12400.77 152.18 54399.62 88888.00 2016-08-10 10:34:14.625 223 12400.77 152.32 54399.60 88888.00 2016-08-10 10:34:14.750 223 12400.80 152.50 54399.55 88888.00 2016-08-10 10:34:14.875 223 12400.80 152.70 54399.53 88888.00 2016-08-10 10:34:15.000 223 12400.85 152.85 54399.47 88888.00 2016-08-10 10:34:15.125 223 12400.90 153.07 54399.47 88888.00 2016-08-10 10:34:15.250 223 12400.88 153.32 54399.43 88888.00 2016-08-10 10:34:15.375 223 12400.90 153.50 54399.43 88888.00 2016-08-10 10:34:15.500 223 12400.85 153.72 54399.40 88888.00 2016-08-10 10:34:15.625 223 12400.83 153.93 54399.38 88888.00 2016-08-10 10:34:15.750 223 12400.80 154.12 54399.35 88888.00 2016-08-10 10:34:15.875 223 12400.80 154.35 54399.28 88888.00 2016-08-10 10:34:16.000 223 12400.80 154.50 54399.28 88888.00 2016-08-10 10:34:16.125 223 12400.85 154.70 54399.22 88888.00 2016-08-10 10:34:16.250 223 12400.88 154.90 54399.22 88888.00 2016-08-10 10:34:16.375 223 12400.88 155.10 54399.20 88888.00 2016-08-10 10:34:16.500 223 12400.77 155.28 54399.18 88888.00 2016-08-10 10:34:16.625 223 12400.67 155.40 54399.18 88888.00 2016-08-10 10:34:16.750 223 12400.67 155.57 54399.18 88888.00 2016-08-10 10:34:16.875 223 12400.70 155.78 54399.15 88888.00 2016-08-10 10:34:17.000 223 12400.73 155.97 54399.18 88888.00 2016-08-10 10:34:17.125 223 12400.70 156.07 54399.18 88888.00 2016-08-10 10:34:17.250 223 12400.62 156.20 54399.12 88888.00 2016-08-10 10:34:17.375 223 12400.58 156.30 54399.12 88888.00 2016-08-10 10:34:17.500 223 12400.52 156.43 54399.12 88888.00 2016-08-10 10:34:17.625 223 12400.50 156.53 54399.10 88888.00 2016-08-10 10:34:17.750 223 12400.48 156.62 54399.12 88888.00 2016-08-10 10:34:17.875 223 12400.38 156.75 54399.15 88888.00 2016-08-10 10:34:18.000 223 12400.27 156.82 54399.15 88888.00 2016-08-10 10:34:18.125 223 12400.17 156.93 54399.12 88888.00 2016-08-10 10:34:18.250 223 12400.10 157.00 54399.10 88888.00 2016-08-10 10:34:18.375 223 12400.02 157.10 54399.12 88888.00 2016-08-10 10:34:18.500 223 12399.95 157.15 54399.10 88888.00 2016-08-10 10:34:18.625 223 12399.88 157.18 54399.10 88888.00 2016-08-10 10:34:18.750 223 12399.88 157.25 54399.12 88888.00 2016-08-10 10:34:18.875 223 12399.83 157.30 54399.15 88888.00 2016-08-10 10:34:19.000 223 12399.67 157.30 54399.15 88888.00 2016-08-10 10:34:19.125 223 12399.55 157.30 54399.15 88888.00 2016-08-10 10:34:19.250 223 12399.42 157.30 54399.15 88888.00 2016-08-10 10:34:19.375 223 12399.30 157.30 54399.15 88888.00 2016-08-10 10:34:19.500 223 12399.20 157.28 54399.15 88888.00 2016-08-10 10:34:19.625 223 12399.05 157.28 54399.15 88888.00 2016-08-10 10:34:19.750 223 12398.80 157.28 54399.18 88888.00 2016-08-10 10:34:19.875 223 12398.60 157.25 54399.18 88888.00 2016-08-10 10:34:20.000 223 12398.45 157.22 54399.20 88888.00 2016-08-10 10:34:20.125 223 12398.27 157.20 54399.20 88888.00 2016-08-10 10:34:20.250 223 12398.02 157.18 54399.22 88888.00 2016-08-10 10:34:20.375 223 12397.88 157.12 54399.22 88888.00 2016-08-10 10:34:20.500 223 12397.67 157.03 54399.20 88888.00 2016-08-10 10:34:20.625 223 12397.55 156.93 54399.20 88888.00 2016-08-10 10:34:20.750 223 12397.50 156.80 54399.20 88888.00 2016-08-10 10:34:20.875 223 12397.38 156.68 54399.18 88888.00 2016-08-10 10:34:21.000 223 12397.23 156.57 54399.20 88888.00 2016-08-10 10:34:21.125 223 12397.05 156.45 54399.20 88888.00 2016-08-10 10:34:21.250 223 12396.92 156.25 54399.22 88888.00 2016-08-10 10:34:21.375 223 12396.88 156.18 54399.22 88888.00 2016-08-10 10:34:21.500 223 12396.80 156.10 54399.25 88888.00 2016-08-10 10:34:21.625 223 12396.75 156.03 54399.28 88888.00 2016-08-10 10:34:21.750 223 12396.62 155.93 54399.28 88888.00 2016-08-10 10:34:21.875 223 12396.50 155.85 54399.25 88888.00 2016-08-10 10:34:22.000 223 12396.48 155.78 54399.22 88888.00 2016-08-10 10:34:22.125 223 12396.48 155.72 54399.25 88888.00 2016-08-10 10:34:22.250 223 12396.45 155.68 54399.25 88888.00 2016-08-10 10:34:22.375 223 12396.50 155.68 54399.25 88888.00 2016-08-10 10:34:22.500 223 12396.45 155.68 54399.22 88888.00 2016-08-10 10:34:22.625 223 12396.38 155.68 54399.22 88888.00 2016-08-10 10:34:22.750 223 12396.38 155.70 54399.22 88888.00 2016-08-10 10:34:22.875 223 12396.45 155.70 54399.25 88888.00 2016-08-10 10:34:23.000 223 12396.55 155.72 54399.22 88888.00 2016-08-10 10:34:23.125 223 12396.55 155.70 54399.22 88888.00 2016-08-10 10:34:23.250 223 12396.52 155.68 54399.22 88888.00 2016-08-10 10:34:23.375 223 12396.58 155.68 54399.18 88888.00 2016-08-10 10:34:23.500 223 12396.55 155.62 54399.18 88888.00 2016-08-10 10:34:23.625 223 12396.55 155.60 54399.18 88888.00 2016-08-10 10:34:23.750 223 12396.58 155.60 54399.18 88888.00 2016-08-10 10:34:23.875 223 12396.58 155.62 54399.15 88888.00 2016-08-10 10:34:24.000 223 12396.65 155.62 54399.12 88888.00 2016-08-10 10:34:24.125 223 12396.67 155.60 54399.15 88888.00 2016-08-10 10:34:24.250 223 12396.62 155.57 54399.18 88888.00 2016-08-10 10:34:24.375 223 12396.62 155.57 54399.18 88888.00 2016-08-10 10:34:24.500 223 12396.60 155.57 54399.12 88888.00 2016-08-10 10:34:24.625 223 12396.62 155.53 54399.12 88888.00 2016-08-10 10:34:24.750 223 12396.60 155.47 54399.10 88888.00 2016-08-10 10:34:24.875 223 12396.58 155.45 54399.10 88888.00 2016-08-10 10:34:25.000 223 12396.58 155.40 54399.12 88888.00 2016-08-10 10:34:25.125 223 12396.58 155.32 54399.12 88888.00 2016-08-10 10:34:25.250 223 12396.60 155.25 54399.15 88888.00 2016-08-10 10:34:25.375 223 12396.65 155.18 54399.10 88888.00 2016-08-10 10:34:25.500 223 12396.60 155.12 54399.10 88888.00 2016-08-10 10:34:25.625 223 12396.58 155.05 54399.10 88888.00 2016-08-10 10:34:25.750 223 12396.52 154.97 54399.10 88888.00 2016-08-10 10:34:25.875 223 12396.48 154.93 54399.07 88888.00 2016-08-10 10:34:26.000 223 12396.48 154.85 54399.05 88888.00 2016-08-10 10:34:26.125 223 12396.52 154.80 54399.07 88888.00 2016-08-10 10:34:26.250 223 12396.42 154.68 54399.05 88888.00 2016-08-10 10:34:26.375 223 12396.35 154.62 54399.05 88888.00 2016-08-10 10:34:26.500 223 12396.38 154.55 54399.05 88888.00 2016-08-10 10:34:26.625 223 12396.42 154.47 54399.05 88888.00 2016-08-10 10:34:26.750 223 12396.42 154.40 54399.05 88888.00 2016-08-10 10:34:26.875 223 12396.38 154.35 54399.03 88888.00 2016-08-10 10:34:27.000 223 12396.30 154.25 54399.03 88888.00 2016-08-10 10:34:27.125 223 12396.30 154.22 54399.05 88888.00 2016-08-10 10:34:27.250 223 12396.30 154.12 54399.05 88888.00 2016-08-10 10:34:27.375 223 12396.33 154.07 54399.05 88888.00 2016-08-10 10:34:27.500 223 12396.30 154.03 54399.07 88888.00 2016-08-10 10:34:27.625 223 12396.42 154.00 54399.07 88888.00 2016-08-10 10:34:27.750 223 12396.50 153.95 54399.07 88888.00 2016-08-10 10:34:27.875 223 12396.55 153.85 54399.05 88888.00 2016-08-10 10:34:28.000 223 12396.58 153.72 54399.03 88888.00 2016-08-10 10:34:28.125 223 12396.62 153.65 54399.03 88888.00 2016-08-10 10:34:28.250 223 12396.55 153.55 54399.05 88888.00 2016-08-10 10:34:28.375 223 12396.62 153.47 54399.03 88888.00 2016-08-10 10:34:28.500 223 12396.77 153.40 54399.05 88888.00 2016-08-10 10:34:28.625 223 12396.85 153.30 54399.05 88888.00 2016-08-10 10:34:28.750 223 12396.98 153.18 54399.05 88888.00 2016-08-10 10:34:28.875 223 12397.05 153.10 54399.05 88888.00 2016-08-10 10:34:29.000 223 12397.12 153.00 54399.05 88888.00 2016-08-10 10:34:29.125 223 12397.30 152.97 54399.05 88888.00 2016-08-10 10:34:29.250 223 12397.45 152.93 54399.07 88888.00 2016-08-10 10:34:29.375 223 12397.58 152.85 54399.07 88888.00 2016-08-10 10:34:29.500 223 12397.62 152.80 54399.05 88888.00 2016-08-10 10:34:29.625 223 12397.73 152.75 54399.03 88888.00 2016-08-10 10:34:29.750 223 12397.88 152.72 54399.05 88888.00 2016-08-10 10:34:29.875 223 12398.10 152.68 54399.03 88888.00 2016-08-10 10:34:30.000 223 12398.30 152.62 54399.00 88888.00 2016-08-10 10:34:30.125 223 12398.48 152.57 54398.97 88888.00 2016-08-10 10:34:30.250 223 12398.65 152.57 54398.97 88888.00 2016-08-10 10:34:30.375 223 12398.83 152.55 54398.95 88888.00 2016-08-10 10:34:30.500 223 12399.08 152.53 54398.97 88888.00 2016-08-10 10:34:30.625 223 12399.17 152.50 54398.95 88888.00 2016-08-10 10:34:30.750 223 12399.27 152.50 54398.95 88888.00 2016-08-10 10:34:30.875 223 12399.38 152.47 54398.95 88888.00 2016-08-10 10:34:31.000 223 12399.58 152.50 54398.95 88888.00 2016-08-10 10:34:31.125 223 12399.75 152.53 54398.95 88888.00 2016-08-10 10:34:31.250 223 12399.77 152.53 54398.93 88888.00 2016-08-10 10:34:31.375 223 12399.88 152.53 54398.93 88888.00 2016-08-10 10:34:31.500 223 12400.00 152.60 54398.88 88888.00 2016-08-10 10:34:31.625 223 12400.08 152.57 54398.88 88888.00 2016-08-10 10:34:31.750 223 12400.15 152.62 54398.88 88888.00 2016-08-10 10:34:31.875 223 12400.20 152.65 54398.88 88888.00 2016-08-10 10:34:32.000 223 12400.17 152.65 54398.85 88888.00 2016-08-10 10:34:32.125 223 12400.23 152.68 54398.85 88888.00 2016-08-10 10:34:32.250 223 12400.27 152.72 54398.85 88888.00 2016-08-10 10:34:32.375 223 12400.33 152.78 54398.85 88888.00 2016-08-10 10:34:32.500 223 12400.33 152.80 54398.85 88888.00 2016-08-10 10:34:32.625 223 12400.35 152.82 54398.82 88888.00 2016-08-10 10:34:32.750 223 12400.38 152.82 54398.78 88888.00 2016-08-10 10:34:32.875 223 12400.35 152.88 54398.78 88888.00 2016-08-10 10:34:33.000 223 12400.40 152.93 54398.75 88888.00 2016-08-10 10:34:33.125 223 12400.40 152.93 54398.75 88888.00 2016-08-10 10:34:33.250 223 12400.35 152.95 54398.75 88888.00 2016-08-10 10:34:33.375 223 12400.35 152.97 54398.70 88888.00 2016-08-10 10:34:33.500 223 12400.42 152.97 54398.68 88888.00 2016-08-10 10:34:33.625 223 12400.58 152.97 54398.70 88888.00 2016-08-10 10:34:33.750 223 12400.65 153.00 54398.65 88888.00 2016-08-10 10:34:33.875 223 12400.60 153.00 54398.60 88888.00 2016-08-10 10:34:34.000 223 12400.58 153.00 54398.57 88888.00 2016-08-10 10:34:34.125 223 12400.65 153.05 54398.57 88888.00 2016-08-10 10:34:34.250 223 12400.73 153.03 54398.55 88888.00 2016-08-10 10:34:34.375 223 12400.88 153.03 54398.50 88888.00 2016-08-10 10:34:34.500 223 12401.10 153.05 54398.47 88888.00 2016-08-10 10:34:34.625 223 12401.23 153.12 54398.45 88888.00 2016-08-10 10:34:34.750 223 12401.20 153.15 54398.45 88888.00 2016-08-10 10:34:34.875 223 12401.35 153.20 54398.40 88888.00 2016-08-10 10:34:35.000 223 12401.45 153.30 54398.35 88888.00 2016-08-10 10:34:35.125 223 12401.50 153.40 54398.32 88888.00 2016-08-10 10:34:35.250 223 12401.60 153.50 54398.28 88888.00 2016-08-10 10:34:35.375 223 12401.70 153.62 54398.28 88888.00 2016-08-10 10:34:35.500 223 12401.83 153.72 54398.22 88888.00 2016-08-10 10:34:35.625 223 12401.88 153.85 54398.20 88888.00 2016-08-10 10:34:35.750 223 12401.98 154.00 54398.15 88888.00 2016-08-10 10:34:35.875 223 12402.05 154.15 54398.10 88888.00 2016-08-10 10:34:36.000 223 12402.10 154.32 54398.03 88888.00 2016-08-10 10:34:36.125 223 12402.20 154.53 54397.97 88888.00 2016-08-10 10:34:36.250 223 12402.25 154.70 54397.93 88888.00 2016-08-10 10:34:36.375 223 12402.33 154.95 54397.90 88888.00 2016-08-10 10:34:36.500 223 12402.33 155.22 54397.85 88888.00 2016-08-10 10:34:36.625 223 12402.33 155.45 54397.78 88888.00 2016-08-10 10:34:36.750 223 12402.38 155.68 54397.75 88888.00 2016-08-10 10:34:36.875 223 12402.35 155.90 54397.70 88888.00 2016-08-10 10:34:37.000 223 12402.38 156.12 54397.68 88888.00 2016-08-10 10:34:37.125 223 12402.40 156.38 54397.62 88888.00 2016-08-10 10:34:37.250 223 12402.33 156.62 54397.57 88888.00 2016-08-10 10:34:37.375 223 12402.27 156.78 54397.57 88888.00 2016-08-10 10:34:37.500 223 12402.20 156.97 54397.50 88888.00 2016-08-10 10:34:37.625 223 12402.12 157.20 54397.45 88888.00 2016-08-10 10:34:37.750 223 12402.10 157.38 54397.43 88888.00 2016-08-10 10:34:37.875 223 12402.08 157.55 54397.40 88888.00 2016-08-10 10:34:38.000 223 12402.00 157.68 54397.35 88888.00 2016-08-10 10:34:38.125 223 12401.88 157.82 54397.35 88888.00 2016-08-10 10:34:38.250 223 12401.75 157.95 54397.30 88888.00 2016-08-10 10:34:38.375 223 12401.73 158.05 54397.28 88888.00 2016-08-10 10:34:38.500 223 12401.70 158.20 54397.22 88888.00 2016-08-10 10:34:38.625 223 12401.65 158.28 54397.20 88888.00 2016-08-10 10:34:38.750 223 12401.62 158.35 54397.20 88888.00 2016-08-10 10:34:38.875 223 12401.60 158.38 54397.18 88888.00 2016-08-10 10:34:39.000 223 12401.60 158.40 54397.15 88888.00 2016-08-10 10:34:39.125 223 12401.58 158.45 54397.10 88888.00 2016-08-10 10:34:39.250 223 12401.52 158.45 54397.10 88888.00 2016-08-10 10:34:39.375 223 12401.50 158.43 54397.05 88888.00 2016-08-10 10:34:39.500 223 12401.48 158.43 54397.03 88888.00 2016-08-10 10:34:39.625 223 12401.48 158.40 54396.97 88888.00 2016-08-10 10:34:39.750 223 12401.45 158.35 54396.97 88888.00 2016-08-10 10:34:39.875 223 12401.48 158.30 54396.95 88888.00 2016-08-10 10:34:40.000 223 12401.55 158.22 54396.90 88888.00 2016-08-10 10:34:40.125 223 12401.60 158.18 54396.88 88888.00 2016-08-10 10:34:40.250 223 12401.58 158.07 54396.85 88888.00 2016-08-10 10:34:40.375 223 12401.58 158.03 54396.82 88888.00 2016-08-10 10:34:40.500 223 12401.60 157.95 54396.82 88888.00 2016-08-10 10:34:40.625 223 12401.65 157.85 54396.82 88888.00 2016-08-10 10:34:40.750 223 12401.62 157.78 54396.80 88888.00 2016-08-10 10:34:40.875 223 12401.62 157.75 54396.80 88888.00 2016-08-10 10:34:41.000 223 12401.65 157.68 54396.78 88888.00 2016-08-10 10:34:41.125 223 12401.65 157.60 54396.78 88888.00 2016-08-10 10:34:41.250 223 12401.62 157.50 54396.72 88888.00 2016-08-10 10:34:41.375 223 12401.67 157.43 54396.68 88888.00 2016-08-10 10:34:41.500 223 12401.73 157.40 54396.68 88888.00 2016-08-10 10:34:41.625 223 12401.77 157.38 54396.65 88888.00 2016-08-10 10:34:41.750 223 12401.85 157.35 54396.62 88888.00 2016-08-10 10:34:41.875 223 12401.90 157.32 54396.62 88888.00 2016-08-10 10:34:42.000 223 12401.92 157.30 54396.57 88888.00 2016-08-10 10:34:42.125 223 12401.92 157.30 54396.53 88888.00 2016-08-10 10:34:42.250 223 12401.90 157.28 54396.53 88888.00 2016-08-10 10:34:42.375 223 12401.95 157.32 54396.50 88888.00 2016-08-10 10:34:42.500 223 12401.90 157.32 54396.45 88888.00 2016-08-10 10:34:42.625 223 12401.92 157.35 54396.45 88888.00 2016-08-10 10:34:42.750 223 12402.05 157.43 54396.45 88888.00 2016-08-10 10:34:42.875 223 12402.08 157.45 54396.40 88888.00 2016-08-10 10:34:43.000 223 12402.02 157.47 54396.38 88888.00 2016-08-10 10:34:43.125 223 12401.98 157.53 54396.35 88888.00 2016-08-10 10:34:43.250 223 12401.92 157.57 54396.30 88888.00 2016-08-10 10:34:43.375 223 12402.00 157.62 54396.25 88888.00 2016-08-10 10:34:43.500 223 12402.02 157.65 54396.20 88888.00 2016-08-10 10:34:43.625 223 12402.05 157.65 54396.20 88888.00 2016-08-10 10:34:43.750 223 12402.08 157.68 54396.18 88888.00 2016-08-10 10:34:43.875 223 12402.05 157.72 54396.15 88888.00 2016-08-10 10:34:44.000 223 12402.08 157.72 54396.10 88888.00 2016-08-10 10:34:44.125 223 12402.15 157.78 54396.12 88888.00 2016-08-10 10:34:44.250 223 12402.12 157.75 54396.10 88888.00 2016-08-10 10:34:44.375 223 12402.12 157.75 54396.05 88888.00 2016-08-10 10:34:44.500 223 12402.15 157.72 54396.00 88888.00 2016-08-10 10:34:44.625 223 12402.27 157.70 54396.00 88888.00 2016-08-10 10:34:44.750 223 12402.30 157.68 54395.97 88888.00 2016-08-10 10:34:44.875 223 12402.40 157.65 54395.97 88888.00 2016-08-10 10:34:45.000 223 12402.45 157.60 54395.95 88888.00 2016-08-10 10:34:45.125 223 12402.48 157.57 54395.93 88888.00 2016-08-10 10:34:45.250 223 12402.55 157.50 54395.88 88888.00 2016-08-10 10:34:45.375 223 12402.65 157.50 54395.88 88888.00 2016-08-10 10:34:45.500 223 12402.73 157.47 54395.82 88888.00 2016-08-10 10:34:45.625 223 12402.73 157.50 54395.82 88888.00 2016-08-10 10:34:45.750 223 12402.88 157.45 54395.80 88888.00 2016-08-10 10:34:45.875 223 12403.00 157.45 54395.78 88888.00 2016-08-10 10:34:46.000 223 12403.10 157.43 54395.75 88888.00 2016-08-10 10:34:46.125 223 12403.23 157.43 54395.72 88888.00 2016-08-10 10:34:46.250 223 12403.23 157.38 54395.70 88888.00 2016-08-10 10:34:46.375 223 12403.25 157.38 54395.68 88888.00 2016-08-10 10:34:46.500 223 12403.25 157.40 54395.62 88888.00 2016-08-10 10:34:46.625 223 12403.33 157.40 54395.60 88888.00 2016-08-10 10:34:46.750 223 12403.40 157.38 54395.55 88888.00 2016-08-10 10:34:46.875 223 12403.40 157.38 54395.53 88888.00 2016-08-10 10:34:47.000 223 12403.45 157.30 54395.50 88888.00 2016-08-10 10:34:47.125 223 12403.45 157.28 54395.45 88888.00 2016-08-10 10:34:47.250 223 12403.48 157.22 54395.43 88888.00 2016-08-10 10:34:47.375 223 12403.50 157.22 54395.40 88888.00 2016-08-10 10:34:47.500 223 12403.55 157.15 54395.35 88888.00 2016-08-10 10:34:47.625 223 12403.52 157.10 54395.30 88888.00 2016-08-10 10:34:47.750 223 12403.50 157.05 54395.28 88888.00 2016-08-10 10:34:47.875 223 12403.58 157.05 54395.28 88888.00 2016-08-10 10:34:48.000 223 12403.58 157.05 54395.22 88888.00 2016-08-10 10:34:48.125 223 12403.55 157.05 54395.20 88888.00 2016-08-10 10:34:48.250 223 12403.50 156.97 54395.18 88888.00 2016-08-10 10:34:48.375 223 12403.50 156.95 54395.15 88888.00 2016-08-10 10:34:48.500 223 12403.52 156.95 54395.10 88888.00 2016-08-10 10:34:48.625 223 12403.55 156.97 54395.07 88888.00 2016-08-10 10:34:48.750 223 12403.60 157.00 54395.05 88888.00 2016-08-10 10:34:48.875 223 12403.60 157.00 54395.05 88888.00 2016-08-10 10:34:49.000 223 12403.52 157.00 54395.00 88888.00 2016-08-10 10:34:49.125 223 12403.48 157.05 54394.95 88888.00 2016-08-10 10:34:49.250 223 12403.48 157.10 54394.93 88888.00 2016-08-10 10:34:49.375 223 12403.52 157.10 54394.90 88888.00 2016-08-10 10:34:49.500 223 12403.48 157.18 54394.90 88888.00 2016-08-10 10:34:49.625 223 12403.50 157.25 54394.88 88888.00 2016-08-10 10:34:49.750 223 12403.58 157.30 54394.82 88888.00 2016-08-10 10:34:49.875 223 12403.60 157.35 54394.78 88888.00 2016-08-10 10:34:50.000 223 12403.58 157.40 54394.75 88888.00 2016-08-10 10:34:50.125 223 12403.52 157.43 54394.72 88888.00 2016-08-10 10:34:50.250 223 12403.50 157.47 54394.65 88888.00 2016-08-10 10:34:50.375 223 12403.38 157.55 54394.65 88888.00 2016-08-10 10:34:50.500 223 12403.27 157.62 54394.65 88888.00 2016-08-10 10:34:50.625 223 12403.23 157.70 54394.65 88888.00 2016-08-10 10:34:50.750 223 12403.17 157.75 54394.60 88888.00 2016-08-10 10:34:50.875 223 12403.05 157.85 54394.57 88888.00 2016-08-10 10:34:51.000 223 12402.95 157.93 54394.53 88888.00 2016-08-10 10:34:51.125 223 12402.83 157.97 54394.50 88888.00 2016-08-10 10:34:51.250 223 12402.70 158.05 54394.50 88888.00 2016-08-10 10:34:51.375 223 12402.65 158.15 54394.43 88888.00 2016-08-10 10:34:51.500 223 12402.48 158.22 54394.40 88888.00 2016-08-10 10:34:51.625 223 12402.33 158.30 54394.35 88888.00 2016-08-10 10:34:51.750 223 12402.25 158.40 54394.35 88888.00 2016-08-10 10:34:51.875 223 12402.17 158.45 54394.28 88888.00 2016-08-10 10:34:52.000 223 12402.02 158.55 54394.28 88888.00 2016-08-10 10:34:52.125 223 12401.77 158.70 54394.25 88888.00 2016-08-10 10:34:52.250 223 12401.50 158.85 54394.18 88888.00 2016-08-10 10:34:52.375 223 12401.35 158.97 54394.15 88888.00 2016-08-10 10:34:52.500 223 12401.12 159.15 54394.12 88888.00 2016-08-10 10:34:52.625 223 12400.85 159.30 54394.07 88888.00 2016-08-10 10:34:52.750 223 12400.67 159.47 54394.05 88888.00 2016-08-10 10:34:52.875 223 12400.40 159.68 54394.00 88888.00 2016-08-10 10:34:53.000 223 12400.17 159.88 54393.93 88888.00 2016-08-10 10:34:53.125 223 12399.92 160.07 54393.88 88888.00 2016-08-10 10:34:53.250 223 12399.60 160.28 54393.85 88888.00 2016-08-10 10:34:53.375 223 12399.42 160.43 54393.82 88888.00 2016-08-10 10:34:53.500 223 12399.25 160.60 54393.78 88888.00 2016-08-10 10:34:53.625 223 12399.02 160.78 54393.72 88888.00 2016-08-10 10:34:53.750 223 12398.85 160.90 54393.68 88888.00 2016-08-10 10:34:53.875 223 12398.67 161.07 54393.65 88888.00 2016-08-10 10:34:54.000 223 12398.50 161.25 54393.60 88888.00 2016-08-10 10:34:54.125 223 12398.27 161.43 54393.57 88888.00 2016-08-10 10:34:54.250 223 12398.08 161.57 54393.57 88888.00 2016-08-10 10:34:54.375 223 12398.00 161.75 54393.55 88888.00 2016-08-10 10:34:54.500 223 12397.92 161.88 54393.50 88888.00 2016-08-10 10:34:54.625 223 12397.80 161.93 54393.45 88888.00 2016-08-10 10:34:54.750 223 12397.70 162.03 54393.43 88888.00 2016-08-10 10:34:54.875 223 12397.67 162.15 54393.38 88888.00 2016-08-10 10:34:55.000 223 12397.62 162.22 54393.38 88888.00 2016-08-10 10:34:55.125 223 12397.52 162.28 54393.32 88888.00 2016-08-10 10:34:55.250 223 12397.52 162.28 54393.30 88888.00 2016-08-10 10:34:55.375 223 12397.50 162.35 54393.25 88888.00 2016-08-10 10:34:55.500 223 12397.38 162.32 54393.22 88888.00 2016-08-10 10:34:55.625 223 12397.42 162.30 54393.22 88888.00 2016-08-10 10:34:55.750 223 12397.48 162.32 54393.15 88888.00 2016-08-10 10:34:55.875 223 12397.50 162.30 54393.12 88888.00 2016-08-10 10:34:56.000 223 12397.55 162.22 54393.07 88888.00 2016-08-10 10:34:56.125 223 12397.65 162.12 54393.05 88888.00 2016-08-10 10:34:56.250 223 12397.70 162.03 54392.97 88888.00 2016-08-10 10:34:56.375 223 12397.85 161.95 54392.93 88888.00 2016-08-10 10:34:56.500 223 12398.02 161.90 54392.90 88888.00 2016-08-10 10:34:56.625 223 12398.10 161.80 54392.88 88888.00 2016-08-10 10:34:56.750 223 12398.17 161.72 54392.80 88888.00 2016-08-10 10:34:56.875 223 12398.25 161.65 54392.80 88888.00 2016-08-10 10:34:57.000 223 12398.40 161.55 54392.75 88888.00 2016-08-10 10:34:57.125 223 12398.45 161.43 54392.75 88888.00 2016-08-10 10:34:57.250 223 12398.52 161.32 54392.70 88888.00 2016-08-10 10:34:57.375 223 12398.65 161.32 54392.70 88888.00 2016-08-10 10:34:57.500 223 12398.67 161.32 54392.65 88888.00 2016-08-10 10:34:57.625 223 12398.70 161.25 54392.60 88888.00 2016-08-10 10:34:57.750 223 12398.83 161.22 54392.53 88888.00 2016-08-10 10:34:57.875 223 12398.90 161.20 54392.47 88888.00 2016-08-10 10:34:58.000 223 12398.95 161.25 54392.43 88888.00 2016-08-10 10:34:58.125 223 12399.05 161.38 54392.43 88888.00 2016-08-10 10:34:58.250 223 12399.05 161.53 54392.43 88888.00 2016-08-10 10:34:58.375 223 12399.08 161.68 54392.40 88888.00 2016-08-10 10:34:58.500 223 12399.10 161.85 54392.38 88888.00 2016-08-10 10:34:58.625 223 12399.12 162.07 54392.32 88888.00 2016-08-10 10:34:58.750 223 12399.15 162.32 54392.28 88888.00 2016-08-10 10:34:58.875 223 12399.20 162.55 54392.22 88888.00 2016-08-10 10:34:59.000 223 12399.23 162.82 54392.20 88888.00 2016-08-10 10:34:59.125 223 12399.23 163.12 54392.18 88888.00 2016-08-10 10:34:59.250 223 12399.27 163.43 54392.12 88888.00 2016-08-10 10:34:59.375 223 12399.38 163.75 54392.15 88888.00 2016-08-10 10:34:59.500 223 12399.42 164.05 54392.12 88888.00 2016-08-10 10:34:59.625 223 12399.52 164.35 54392.10 88888.00 2016-08-10 10:34:59.750 223 12399.55 164.62 54392.10 88888.00 2016-08-10 10:34:59.875 223 12399.62 164.88 54392.10 88888.00 2016-08-10 10:35:00.000 223 12399.65 165.15 54392.07 88888.00 2016-08-10 10:35:00.125 223 12399.70 165.45 54392.10 88888.00 2016-08-10 10:35:00.250 223 12399.73 165.65 54392.07 88888.00 2016-08-10 10:35:00.375 223 12399.85 165.82 54392.10 88888.00 2016-08-10 10:35:00.500 223 12399.95 166.05 54392.07 88888.00 2016-08-10 10:35:00.625 223 12400.05 166.28 54392.07 88888.00 2016-08-10 10:35:00.750 223 12400.10 166.40 54392.07 88888.00 2016-08-10 10:35:00.875 223 12400.10 166.55 54392.10 88888.00 2016-08-10 10:35:01.000 223 12400.08 166.68 54392.10 88888.00 2016-08-10 10:35:01.125 223 12400.12 166.80 54392.12 88888.00 2016-08-10 10:35:01.250 223 12400.12 166.88 54392.12 88888.00 2016-08-10 10:35:01.375 223 12400.12 166.97 54392.15 88888.00 2016-08-10 10:35:01.500 223 12400.15 167.10 54392.20 88888.00 2016-08-10 10:35:01.625 223 12400.12 167.20 54392.22 88888.00 2016-08-10 10:35:01.750 223 12400.10 167.28 54392.22 88888.00 2016-08-10 10:35:01.875 223 12400.08 167.32 54392.22 88888.00 2016-08-10 10:35:02.000 223 12400.00 167.38 54392.22 88888.00 2016-08-10 10:35:02.125 223 12400.02 167.47 54392.25 88888.00 2016-08-10 10:35:02.250 223 12399.95 167.47 54392.28 88888.00 2016-08-10 10:35:02.375 223 12399.95 167.50 54392.28 88888.00 2016-08-10 10:35:02.500 223 12399.90 167.50 54392.30 88888.00 2016-08-10 10:35:02.625 223 12399.83 167.50 54392.28 88888.00 2016-08-10 10:35:02.750 223 12399.77 167.47 54392.25 88888.00 2016-08-10 10:35:02.875 223 12399.75 167.45 54392.28 88888.00 2016-08-10 10:35:03.000 223 12399.77 167.38 54392.25 88888.00 2016-08-10 10:35:03.125 223 12399.80 167.35 54392.28 88888.00 2016-08-10 10:35:03.250 223 12399.75 167.28 54392.28 88888.00 2016-08-10 10:35:03.375 223 12399.73 167.28 54392.25 88888.00 2016-08-10 10:35:03.500 223 12399.73 167.28 54392.25 88888.00 2016-08-10 10:35:03.625 223 12399.77 167.28 54392.25 88888.00 2016-08-10 10:35:03.750 223 12399.77 167.25 54392.28 88888.00 2016-08-10 10:35:03.875 223 12399.75 167.25 54392.28 88888.00 2016-08-10 10:35:04.000 223 12399.73 167.25 54392.25 88888.00 2016-08-10 10:35:04.125 223 12399.77 167.28 54392.25 88888.00 2016-08-10 10:35:04.250 223 12399.80 167.25 54392.28 88888.00 2016-08-10 10:35:04.375 223 12399.85 167.25 54392.30 88888.00 2016-08-10 10:35:04.500 223 12399.83 167.25 54392.30 88888.00 2016-08-10 10:35:04.625 223 12399.83 167.28 54392.30 88888.00 2016-08-10 10:35:04.750 223 12399.92 167.32 54392.30 88888.00 2016-08-10 10:35:04.875 223 12399.95 167.35 54392.28 88888.00 2016-08-10 10:35:05.000 223 12399.98 167.40 54392.30 88888.00 2016-08-10 10:35:05.125 223 12400.02 167.40 54392.35 88888.00 2016-08-10 10:35:05.250 223 12400.02 167.38 54392.32 88888.00 2016-08-10 10:35:05.375 223 12400.05 167.40 54392.30 88888.00 2016-08-10 10:35:05.500 223 12400.02 167.38 54392.32 88888.00 2016-08-10 10:35:05.625 223 12400.00 167.38 54392.32 88888.00 2016-08-10 10:35:05.750 223 12400.00 167.38 54392.35 88888.00 2016-08-10 10:35:05.875 223 12400.00 167.35 54392.38 88888.00 2016-08-10 10:35:06.000 223 12400.02 167.30 54392.40 88888.00 2016-08-10 10:35:06.125 223 12400.08 167.28 54392.43 88888.00 2016-08-10 10:35:06.250 223 12400.08 167.20 54392.45 88888.00 2016-08-10 10:35:06.375 223 12400.10 167.15 54392.47 88888.00 2016-08-10 10:35:06.500 223 12400.10 167.07 54392.47 88888.00 2016-08-10 10:35:06.625 223 12400.12 166.97 54392.50 88888.00 2016-08-10 10:35:06.750 223 12400.23 166.90 54392.55 88888.00 2016-08-10 10:35:06.875 223 12400.27 166.88 54392.60 88888.00 2016-08-10 10:35:07.000 223 12400.33 166.80 54392.62 88888.00 2016-08-10 10:35:07.125 223 12400.38 166.70 54392.62 88888.00 2016-08-10 10:35:07.250 223 12400.42 166.57 54392.65 88888.00 2016-08-10 10:35:07.375 223 12400.45 166.55 54392.70 88888.00 2016-08-10 10:35:07.500 223 12400.48 166.43 54392.70 88888.00 2016-08-10 10:35:07.625 223 12400.42 166.38 54392.70 88888.00 2016-08-10 10:35:07.750 223 12400.52 166.22 54392.75 88888.00 2016-08-10 10:35:07.875 223 12400.58 166.07 54392.72 88888.00 2016-08-10 10:35:08.000 223 12400.62 165.93 54392.72 88888.00 2016-08-10 10:35:08.125 223 12400.70 165.78 54392.72 88888.00 2016-08-10 10:35:08.250 223 12400.75 165.62 54392.72 88888.00 2016-08-10 10:35:08.375 223 12400.85 165.55 54392.72 88888.00 2016-08-10 10:35:08.500 223 12400.92 165.45 54392.72 88888.00 2016-08-10 10:35:08.625 223 12400.92 165.35 54392.72 88888.00 2016-08-10 10:35:08.750 223 12401.00 165.32 54392.68 88888.00 2016-08-10 10:35:08.875 223 12401.08 165.25 54392.62 88888.00 2016-08-10 10:35:09.000 223 12401.12 165.22 54392.65 88888.00 2016-08-10 10:35:09.125 223 12401.20 165.22 54392.65 88888.00 2016-08-10 10:35:09.250 223 12401.33 165.18 54392.62 88888.00 2016-08-10 10:35:09.375 223 12401.45 165.20 54392.57 88888.00 2016-08-10 10:35:09.500 223 12401.52 165.22 54392.55 88888.00 2016-08-10 10:35:09.625 223 12401.62 165.25 54392.53 88888.00 2016-08-10 10:35:09.750 223 12401.70 165.28 54392.47 88888.00 2016-08-10 10:35:09.875 223 12401.70 165.30 54392.47 88888.00 2016-08-10 10:35:10.000 223 12401.77 165.35 54392.45 88888.00 2016-08-10 10:35:10.125 223 12401.88 165.38 54392.40 88888.00 2016-08-10 10:35:10.250 223 12402.00 165.47 54392.38 88888.00 2016-08-10 10:35:10.375 223 12402.15 165.55 54392.32 88888.00 2016-08-10 10:35:10.500 223 12402.27 165.57 54392.28 88888.00 2016-08-10 10:35:10.625 223 12402.35 165.65 54392.22 88888.00 2016-08-10 10:35:10.750 223 12402.40 165.72 54392.18 88888.00 2016-08-10 10:35:10.875 223 12402.40 165.78 54392.12 88888.00 2016-08-10 10:35:11.000 223 12402.48 165.88 54392.10 88888.00 2016-08-10 10:35:11.125 223 12402.55 166.00 54392.10 88888.00 2016-08-10 10:35:11.250 223 12402.55 166.10 54392.00 88888.00 2016-08-10 10:35:11.375 223 12402.65 166.22 54391.97 88888.00 2016-08-10 10:35:11.500 223 12402.83 166.32 54391.88 88888.00 2016-08-10 10:35:11.625 223 12402.92 166.40 54391.88 88888.00 2016-08-10 10:35:11.750 223 12402.98 166.47 54391.85 88888.00 2016-08-10 10:35:11.875 223 12403.08 166.62 54391.78 88888.00 2016-08-10 10:35:12.000 223 12403.17 166.75 54391.70 88888.00 2016-08-10 10:35:12.125 223 12403.23 166.82 54391.65 88888.00 2016-08-10 10:35:12.250 223 12403.33 166.88 54391.55 88888.00 2016-08-10 10:35:12.375 223 12403.40 167.00 54391.55 88888.00 2016-08-10 10:35:12.500 223 12403.50 167.12 54391.50 88888.00 2016-08-10 10:35:12.625 223 12403.70 167.25 54391.43 88888.00 2016-08-10 10:35:12.750 223 12403.85 167.38 54391.38 88888.00 2016-08-10 10:35:12.875 223 12403.92 167.45 54391.32 88888.00 2016-08-10 10:35:13.000 223 12403.98 167.57 54391.28 88888.00 2016-08-10 10:35:13.125 223 12404.10 167.68 54391.20 88888.00 2016-08-10 10:35:13.250 223 12404.33 167.70 54391.18 88888.00 2016-08-10 10:35:13.375 223 12404.48 167.75 54391.15 88888.00 2016-08-10 10:35:13.500 223 12404.58 167.78 54391.12 88888.00 2016-08-10 10:35:13.625 223 12404.77 167.75 54391.07 88888.00 2016-08-10 10:35:13.750 223 12404.98 167.78 54391.03 88888.00 2016-08-10 10:35:13.875 223 12405.17 167.72 54390.97 88888.00 2016-08-10 10:35:14.000 223 12405.42 167.65 54390.88 88888.00 2016-08-10 10:35:14.125 223 12405.65 167.57 54390.88 88888.00 2016-08-10 10:35:14.250 223 12405.83 167.47 54390.80 88888.00 2016-08-10 10:35:14.375 223 12406.05 167.40 54390.75 88888.00 2016-08-10 10:35:14.500 223 12406.38 167.28 54390.70 88888.00 2016-08-10 10:35:14.625 223 12406.62 167.18 54390.65 88888.00 2016-08-10 10:35:14.750 223 12406.83 167.00 54390.62 88888.00 2016-08-10 10:35:14.875 223 12407.00 166.85 54390.55 88888.00 2016-08-10 10:35:15.000 223 12407.20 166.70 54390.55 88888.00 2016-08-10 10:35:15.125 223 12407.38 166.55 54390.50 88888.00 2016-08-10 10:35:15.250 223 12407.52 166.38 54390.43 88888.00 2016-08-10 10:35:15.375 223 12407.77 166.28 54390.40 88888.00 2016-08-10 10:35:15.500 223 12407.95 166.15 54390.38 88888.00 2016-08-10 10:35:15.625 223 12408.02 166.03 54390.35 88888.00 2016-08-10 10:35:15.750 223 12408.08 165.85 54390.30 88888.00 2016-08-10 10:35:15.875 223 12408.10 165.72 54390.25 88888.00 2016-08-10 10:35:16.000 223 12408.15 165.57 54390.22 88888.00 2016-08-10 10:35:16.125 223 12408.17 165.45 54390.20 88888.00 2016-08-10 10:35:16.250 223 12407.95 165.15 54390.05 88888.00 2016-08-10 10:35:16.375 223 12408.02 165.10 54390.03 88888.00 2016-08-10 10:35:16.500 223 12408.12 165.05 54390.05 88888.00 2016-08-10 10:35:16.625 223 12408.23 164.97 54389.97 88888.00 2016-08-10 10:35:16.750 223 12408.17 164.80 54389.93 88888.00 2016-08-10 10:35:16.875 223 12408.20 164.65 54389.88 88888.00 2016-08-10 10:35:17.000 223 12408.27 164.45 54389.82 88888.00 2016-08-10 10:35:17.125 223 12408.27 164.30 54389.78 88888.00 2016-08-10 10:35:17.250 223 12408.17 164.10 54389.70 88888.00 2016-08-10 10:35:17.375 223 12408.23 163.95 54389.65 88888.00 2016-08-10 10:35:17.500 223 12408.23 163.78 54389.60 88888.00 2016-08-10 10:35:17.625 223 12408.23 163.60 54389.55 88888.00 2016-08-10 10:35:17.750 223 12408.20 163.40 54389.53 88888.00 2016-08-10 10:35:17.875 223 12408.17 163.22 54389.47 88888.00 2016-08-10 10:35:18.000 223 12408.08 163.10 54389.45 88888.00 2016-08-10 10:35:18.125 223 12408.02 162.93 54389.35 88888.00 2016-08-10 10:35:18.250 223 12408.00 162.72 54389.28 88888.00 2016-08-10 10:35:18.375 223 12407.90 162.62 54389.22 88888.00 2016-08-10 10:35:18.500 223 12407.77 162.53 54389.15 88888.00 2016-08-10 10:35:18.625 223 12407.60 162.47 54389.10 88888.00 2016-08-10 10:35:18.750 223 12407.50 162.43 54389.03 88888.00 2016-08-10 10:35:18.875 223 12407.38 162.38 54388.95 88888.00 2016-08-10 10:35:19.000 223 12407.30 162.38 54388.85 88888.00 2016-08-10 10:35:19.125 223 12407.23 162.40 54388.78 88888.00 2016-08-10 10:35:19.250 223 12407.02 162.40 54388.70 88888.00 2016-08-10 10:35:19.375 223 12406.92 162.43 54388.65 88888.00 2016-08-10 10:35:19.500 223 12406.83 162.47 54388.55 88888.00 2016-08-10 10:35:19.625 223 12406.80 162.50 54388.50 88888.00 2016-08-10 10:35:19.750 223 12406.73 162.55 54388.40 88888.00 2016-08-10 10:35:19.875 223 12406.67 162.57 54388.25 88888.00 2016-08-10 10:35:20.000 223 12406.62 162.60 54388.20 88888.00 2016-08-10 10:35:20.125 223 12406.52 162.65 54388.12 88888.00 2016-08-10 10:35:20.250 223 12406.48 162.65 54388.03 88888.00 2016-08-10 10:35:20.375 223 12406.55 162.70 54387.95 88888.00 2016-08-10 10:35:20.500 223 12406.60 162.75 54387.88 88888.00 2016-08-10 10:35:20.625 223 12406.62 162.85 54387.82 88888.00 2016-08-10 10:35:20.750 223 12406.60 162.95 54387.75 88888.00 2016-08-10 10:35:20.875 223 12406.52 163.03 54387.65 88888.00 2016-08-10 10:35:21.000 223 12406.50 163.10 54387.60 88888.00 2016-08-10 10:35:21.125 223 12406.52 163.25 54387.50 88888.00 2016-08-10 10:35:21.250 223 12406.52 163.40 54387.43 88888.00 2016-08-10 10:35:21.375 223 12406.52 163.55 54387.38 88888.00 2016-08-10 10:35:21.500 223 12406.58 163.65 54387.28 88888.00 2016-08-10 10:35:21.625 223 12406.58 163.80 54387.20 88888.00 2016-08-10 10:35:21.750 223 12406.50 163.95 54387.18 88888.00 2016-08-10 10:35:21.875 223 12406.48 164.10 54387.12 88888.00 2016-08-10 10:35:22.000 223 12406.42 164.28 54387.03 88888.00 2016-08-10 10:35:22.125 223 12406.42 164.45 54386.93 88888.00 2016-08-10 10:35:22.250 223 12406.40 164.65 54386.88 88888.00 2016-08-10 10:35:22.375 223 12406.45 164.80 54386.85 88888.00 2016-08-10 10:35:22.500 223 12406.38 164.93 54386.78 88888.00 2016-08-10 10:35:22.625 223 12406.30 165.10 54386.70 88888.00 2016-08-10 10:35:22.750 223 12406.23 165.25 54386.62 88888.00 2016-08-10 10:35:22.875 223 12406.10 165.40 54386.60 88888.00 2016-08-10 10:35:23.000 223 12406.00 165.57 54386.55 88888.00 2016-08-10 10:35:23.125 223 12405.95 165.72 54386.53 88888.00 2016-08-10 10:35:23.250 223 12405.77 165.88 54386.45 88888.00 2016-08-10 10:35:23.375 223 12405.65 166.00 54386.40 88888.00 2016-08-10 10:35:23.500 223 12405.65 166.15 54386.38 88888.00 2016-08-10 10:35:23.625 223 12405.62 166.28 54386.35 88888.00 2016-08-10 10:35:23.750 223 12405.60 166.38 54386.30 88888.00 2016-08-10 10:35:23.875 223 12405.58 166.50 54386.30 88888.00 2016-08-10 10:35:24.000 223 12405.50 166.57 54386.28 88888.00 2016-08-10 10:35:24.125 223 12405.45 166.62 54386.22 88888.00 2016-08-10 10:35:24.250 223 12405.42 166.70 54386.18 88888.00 2016-08-10 10:35:24.375 223 12405.48 166.78 54386.15 88888.00 2016-08-10 10:35:24.500 223 12405.42 166.82 54386.12 88888.00 2016-08-10 10:35:24.625 223 12405.45 166.90 54386.12 88888.00 2016-08-10 10:35:24.750 223 12405.52 166.95 54386.10 88888.00 2016-08-10 10:35:24.875 223 12405.60 167.10 54386.10 88888.00 2016-08-10 10:35:25.000 223 12405.67 167.20 54386.07 88888.00 2016-08-10 10:35:25.125 223 12405.67 167.28 54386.05 88888.00 2016-08-10 10:35:25.250 223 12405.67 167.35 54386.03 88888.00 2016-08-10 10:35:25.375 223 12405.70 167.47 54386.03 88888.00 2016-08-10 10:35:25.500 223 12405.75 167.57 54386.03 88888.00 2016-08-10 10:35:25.625 223 12405.80 167.70 54386.00 88888.00 2016-08-10 10:35:25.750 223 12405.92 167.82 54386.00 88888.00 2016-08-10 10:35:25.875 223 12405.98 167.97 54385.97 88888.00 2016-08-10 10:35:26.000 223 12406.05 168.10 54385.95 88888.00 2016-08-10 10:35:26.125 223 12406.12 168.20 54385.95 88888.00 2016-08-10 10:35:26.250 223 12406.17 168.30 54385.95 88888.00 2016-08-10 10:35:26.375 223 12406.25 168.43 54385.93 88888.00 2016-08-10 10:35:26.500 223 12406.27 168.53 54385.90 88888.00 2016-08-10 10:35:26.625 223 12406.30 168.62 54385.88 88888.00 2016-08-10 10:35:26.750 223 12406.33 168.78 54385.82 88888.00 2016-08-10 10:35:26.875 223 12406.35 168.88 54385.85 88888.00 2016-08-10 10:35:27.000 223 12406.42 168.97 54385.85 88888.00 2016-08-10 10:35:27.125 223 12406.55 169.05 54385.78 88888.00 2016-08-10 10:35:27.250 223 12406.65 169.15 54385.75 88888.00 2016-08-10 10:35:27.375 223 12406.75 169.28 54385.70 88888.00 2016-08-10 10:35:27.500 223 12406.80 169.35 54385.70 88888.00 2016-08-10 10:35:27.625 223 12406.88 169.43 54385.68 88888.00 2016-08-10 10:35:27.750 223 12406.95 169.53 54385.65 88888.00 2016-08-10 10:35:27.875 223 12407.12 169.55 54385.60 88888.00 2016-08-10 10:35:28.000 223 12407.25 169.60 54385.57 88888.00 2016-08-10 10:35:28.125 223 12407.33 169.62 54385.60 88888.00 2016-08-10 10:35:28.250 223 12407.40 169.65 54385.55 88888.00 2016-08-10 10:35:28.375 223 12407.50 169.72 54385.53 88888.00 2016-08-10 10:35:28.500 223 12407.67 169.78 54385.50 88888.00 2016-08-10 10:35:28.625 223 12407.85 169.85 54385.45 88888.00 2016-08-10 10:35:28.750 223 12407.95 169.88 54385.43 88888.00 2016-08-10 10:35:28.875 223 12408.08 169.90 54385.43 88888.00 2016-08-10 10:35:29.000 223 12408.20 169.95 54385.43 88888.00 2016-08-10 10:35:29.125 223 12408.30 170.00 54385.43 88888.00 2016-08-10 10:35:29.250 223 12408.35 169.97 54385.43 88888.00 2016-08-10 10:35:29.375 223 12408.50 169.97 54385.40 88888.00 2016-08-10 10:35:29.500 223 12408.60 169.97 54385.38 88888.00 2016-08-10 10:35:29.625 223 12408.73 170.03 54385.35 88888.00 2016-08-10 10:35:29.750 223 12408.88 170.05 54385.35 88888.00 2016-08-10 10:35:29.875 223 12409.02 170.10 54385.38 88888.00 2016-08-10 10:35:30.000 223 12409.15 170.15 54385.35 88888.00 2016-08-10 10:35:30.125 223 12409.27 170.20 54385.35 88888.00 2016-08-10 10:35:30.250 223 12409.38 170.25 54385.32 88888.00 2016-08-10 10:35:30.375 223 12409.52 170.28 54385.30 88888.00 2016-08-10 10:35:30.500 223 12409.62 170.35 54385.32 88888.00 2016-08-10 10:35:30.625 223 12409.70 170.43 54385.35 88888.00 2016-08-10 10:35:30.750 223 12409.80 170.50 54385.35 88888.00 2016-08-10 10:35:30.875 223 12409.90 170.57 54385.30 88888.00 2016-08-10 10:35:31.000 223 12410.05 170.62 54385.25 88888.00 2016-08-10 10:35:31.125 223 12410.12 170.72 54385.28 88888.00 2016-08-10 10:35:31.250 223 12410.20 170.78 54385.25 88888.00 2016-08-10 10:35:31.375 223 12410.30 170.85 54385.22 88888.00 2016-08-10 10:35:31.500 223 12410.40 170.95 54385.22 88888.00 2016-08-10 10:35:31.625 223 12410.52 171.03 54385.20 88888.00 2016-08-10 10:35:31.750 223 12410.60 171.07 54385.18 88888.00 2016-08-10 10:35:31.875 223 12410.70 171.15 54385.20 88888.00 2016-08-10 10:35:32.000 223 12410.90 171.18 54385.15 88888.00 2016-08-10 10:35:32.125 223 12411.12 171.18 54385.15 88888.00 2016-08-10 10:35:32.250 223 12411.25 171.20 54385.12 88888.00 2016-08-10 10:35:32.375 223 12411.35 171.28 54385.12 88888.00 2016-08-10 10:35:32.500 223 12411.45 171.28 54385.07 88888.00 2016-08-10 10:35:32.625 223 12411.58 171.30 54385.10 88888.00 2016-08-10 10:35:32.750 223 12411.73 171.30 54385.07 88888.00 2016-08-10 10:35:32.875 223 12411.85 171.32 54385.03 88888.00 2016-08-10 10:35:33.000 223 12412.00 171.38 54385.03 88888.00 2016-08-10 10:35:33.125 223 12412.12 171.40 54384.97 88888.00 2016-08-10 10:35:33.250 223 12412.25 171.43 54385.00 88888.00 2016-08-10 10:35:33.375 223 12412.38 171.45 54384.97 88888.00 2016-08-10 10:35:33.500 223 12412.48 171.47 54384.95 88888.00 2016-08-10 10:35:33.625 223 12412.58 171.47 54384.93 88888.00 2016-08-10 10:35:33.750 223 12412.75 171.50 54384.95 88888.00 2016-08-10 10:35:33.875 223 12412.83 171.53 54384.90 88888.00 2016-08-10 10:35:34.000 223 12412.83 171.53 54384.88 88888.00 2016-08-10 10:35:34.125 223 12412.80 171.55 54384.85 88888.00 2016-08-10 10:35:34.250 223 12412.83 171.53 54384.82 88888.00 2016-08-10 10:35:34.375 223 12412.90 171.57 54384.82 88888.00 2016-08-10 10:35:34.500 223 12413.00 171.60 54384.85 88888.00 2016-08-10 10:35:34.625 223 12413.02 171.65 54384.85 88888.00 2016-08-10 10:35:34.750 223 12413.05 171.68 54384.82 88888.00 2016-08-10 10:35:34.875 223 12413.12 171.68 54384.82 88888.00 2016-08-10 10:35:35.000 223 12413.17 171.75 54384.80 88888.00 2016-08-10 10:35:35.125 223 12413.17 171.82 54384.78 88888.00 2016-08-10 10:35:35.250 223 12413.15 171.88 54384.78 88888.00 2016-08-10 10:35:35.375 223 12413.20 171.95 54384.75 88888.00 2016-08-10 10:35:35.500 223 12413.23 172.00 54384.75 88888.00 2016-08-10 10:35:35.625 223 12413.20 172.05 54384.78 88888.00 2016-08-10 10:35:35.750 223 12413.15 172.10 54384.75 88888.00 2016-08-10 10:35:35.875 223 12413.12 172.12 54384.72 88888.00 2016-08-10 10:35:36.000 223 12413.12 172.20 54384.70 88888.00 2016-08-10 10:35:36.125 223 12413.08 172.22 54384.72 88888.00 2016-08-10 10:35:36.250 223 12413.00 172.25 54384.70 88888.00 2016-08-10 10:35:36.375 223 12413.02 172.28 54384.70 88888.00 2016-08-10 10:35:36.500 223 12413.02 172.32 54384.68 88888.00 2016-08-10 10:35:36.625 223 12413.02 172.35 54384.68 88888.00 2016-08-10 10:35:36.750 223 12412.98 172.35 54384.65 88888.00 2016-08-10 10:35:36.875 223 12413.00 172.35 54384.62 88888.00 2016-08-10 10:35:37.000 223 12412.98 172.35 54384.57 88888.00 2016-08-10 10:35:37.125 223 12412.95 172.35 54384.57 88888.00 2016-08-10 10:35:37.250 223 12412.98 172.30 54384.50 88888.00 2016-08-10 10:35:37.375 223 12413.08 172.22 54384.43 88888.00 2016-08-10 10:35:37.500 223 12413.15 172.22 54384.40 88888.00 2016-08-10 10:35:37.625 223 12413.23 172.20 54384.35 88888.00 2016-08-10 10:35:37.750 223 12413.30 172.10 54384.28 88888.00 2016-08-10 10:35:37.875 223 12413.40 172.03 54384.20 88888.00 2016-08-10 10:35:38.000 223 12413.58 172.03 54384.18 88888.00 2016-08-10 10:35:38.125 223 12413.65 171.95 54384.12 88888.00 2016-08-10 10:35:38.250 223 12413.70 171.88 54384.05 88888.00 2016-08-10 10:35:38.375 223 12413.80 171.88 54384.03 88888.00 2016-08-10 10:35:38.500 223 12414.00 171.85 54383.97 88888.00 2016-08-10 10:35:38.625 223 12414.17 171.78 54383.93 88888.00 2016-08-10 10:35:38.750 223 12414.30 171.72 54383.88 88888.00 2016-08-10 10:35:38.875 223 12414.40 171.62 54383.82 88888.00 2016-08-10 10:35:39.000 223 12414.48 171.60 54383.72 88888.00 2016-08-10 10:35:39.125 223 12414.58 171.55 54383.70 88888.00 2016-08-10 10:35:39.250 223 12414.62 171.47 54383.60 88888.00 2016-08-10 10:35:39.375 223 12414.75 171.40 54383.55 88888.00 2016-08-10 10:35:39.500 223 12414.90 171.38 54383.43 88888.00 2016-08-10 10:35:39.625 223 12415.08 171.32 54383.40 88888.00 2016-08-10 10:35:39.750 223 12415.20 171.25 54383.32 88888.00 2016-08-10 10:35:39.875 223 12415.30 171.18 54383.25 88888.00 2016-08-10 10:35:40.000 223 12415.40 171.12 54383.20 88888.00 2016-08-10 10:35:40.125 223 12415.52 171.07 54383.15 88888.00 2016-08-10 10:35:40.250 223 12415.58 171.00 54383.07 88888.00 2016-08-10 10:35:40.375 223 12415.67 170.95 54383.00 88888.00 2016-08-10 10:35:40.500 223 12415.75 170.93 54382.95 88888.00 2016-08-10 10:35:40.625 223 12415.77 170.85 54382.88 88888.00 2016-08-10 10:35:40.750 223 12415.80 170.78 54382.80 88888.00 2016-08-10 10:35:40.875 223 12415.85 170.72 54382.70 88888.00 2016-08-10 10:35:41.000 223 12415.92 170.70 54382.65 88888.00 2016-08-10 10:35:41.125 223 12415.98 170.72 54382.60 88888.00 2016-08-10 10:35:41.250 223 12415.98 170.75 54382.55 88888.00 2016-08-10 10:35:41.375 223 12416.00 170.75 54382.47 88888.00 2016-08-10 10:35:41.500 223 12416.02 170.72 54382.40 88888.00 2016-08-10 10:35:41.625 223 12416.08 170.78 54382.32 88888.00 2016-08-10 10:35:41.750 223 12416.12 170.80 54382.28 88888.00 2016-08-10 10:35:41.875 223 12416.23 170.80 54382.20 88888.00 2016-08-10 10:35:42.000 223 12416.33 170.85 54382.07 88888.00 2016-08-10 10:35:42.125 223 12416.40 170.93 54382.03 88888.00 2016-08-10 10:35:42.250 223 12416.45 170.93 54381.97 88888.00 2016-08-10 10:35:42.375 223 12416.50 170.95 54381.90 88888.00 2016-08-10 10:35:42.500 223 12416.58 170.95 54381.82 88888.00 2016-08-10 10:35:42.625 223 12416.60 170.97 54381.78 88888.00 2016-08-10 10:35:42.750 223 12416.65 170.95 54381.72 88888.00 2016-08-10 10:35:42.875 223 12416.73 170.93 54381.68 88888.00 2016-08-10 10:35:43.000 223 12416.80 170.90 54381.60 88888.00 2016-08-10 10:35:43.125 223 12416.85 170.95 54381.55 88888.00 2016-08-10 10:35:43.250 223 12416.90 170.93 54381.53 88888.00 2016-08-10 10:35:43.375 223 12417.00 170.90 54381.45 88888.00 2016-08-10 10:35:43.500 223 12417.05 170.85 54381.38 88888.00 2016-08-10 10:35:43.625 223 12417.12 170.80 54381.32 88888.00 2016-08-10 10:35:43.750 223 12417.27 170.80 54381.28 88888.00 2016-08-10 10:35:43.875 223 12417.35 170.80 54381.22 88888.00 2016-08-10 10:35:44.000 223 12417.45 170.75 54381.20 88888.00 2016-08-10 10:35:44.125 223 12417.58 170.65 54381.15 88888.00 2016-08-10 10:35:44.250 223 12417.73 170.60 54381.10 88888.00 2016-08-10 10:35:44.375 223 12417.80 170.50 54381.05 88888.00 2016-08-10 10:35:44.500 223 12417.85 170.40 54380.97 88888.00 2016-08-10 10:35:44.625 223 12417.95 170.30 54380.90 88888.00 2016-08-10 10:35:44.750 223 12418.12 170.12 54380.85 88888.00 2016-08-10 10:35:44.875 223 12418.30 169.93 54380.78 88888.00 2016-08-10 10:35:45.000 223 12418.33 169.72 54380.72 88888.00 2016-08-10 10:35:45.125 223 12418.38 169.53 54380.68 88888.00 2016-08-10 10:35:45.250 223 12418.50 169.28 54380.62 88888.00 2016-08-10 10:35:45.375 223 12418.62 169.07 54380.57 88888.00 2016-08-10 10:35:45.500 223 12418.70 168.85 54380.50 88888.00 2016-08-10 10:35:45.625 223 12418.77 168.65 54380.43 88888.00 2016-08-10 10:35:45.750 223 12418.90 168.40 54380.35 88888.00 2016-08-10 10:35:45.875 223 12419.10 168.22 54380.30 88888.00 2016-08-10 10:35:46.000 223 12419.25 168.00 54380.20 88888.00 2016-08-10 10:35:46.125 223 12419.40 167.78 54380.15 88888.00 2016-08-10 10:35:46.250 223 12419.50 167.47 54380.05 88888.00 2016-08-10 10:35:46.375 223 12419.58 167.30 54380.00 88888.00 2016-08-10 10:35:46.500 223 12419.62 167.10 54379.95 88888.00 2016-08-10 10:35:46.625 223 12419.73 166.90 54379.88 88888.00 2016-08-10 10:35:46.750 223 12419.83 166.70 54379.80 88888.00 2016-08-10 10:35:46.875 223 12419.92 166.47 54379.75 88888.00 2016-08-10 10:35:47.000 223 12420.02 166.30 54379.65 88888.00 2016-08-10 10:35:47.125 223 12420.05 166.07 54379.57 88888.00 2016-08-10 10:35:47.250 223 12420.05 165.85 54379.50 88888.00 2016-08-10 10:35:47.375 223 12420.08 165.72 54379.43 88888.00 2016-08-10 10:35:47.500 223 12420.08 165.57 54379.35 88888.00 2016-08-10 10:35:47.625 223 12420.12 165.45 54379.25 88888.00 2016-08-10 10:35:47.750 223 12420.17 165.30 54379.18 88888.00 2016-08-10 10:35:47.875 223 12420.15 165.18 54379.12 88888.00 2016-08-10 10:35:48.000 223 12420.12 165.07 54379.03 88888.00 2016-08-10 10:35:48.125 223 12420.15 164.95 54378.90 88888.00 2016-08-10 10:35:48.250 223 12420.08 164.85 54378.82 88888.00 2016-08-10 10:35:48.375 223 12420.08 164.80 54378.75 88888.00 2016-08-10 10:35:48.500 223 12420.02 164.75 54378.68 88888.00 2016-08-10 10:35:48.625 223 12419.98 164.65 54378.57 88888.00 2016-08-10 10:35:48.750 223 12419.95 164.55 54378.50 88888.00 2016-08-10 10:35:48.875 223 12419.95 164.53 54378.45 88888.00 2016-08-10 10:35:49.000 223 12419.98 164.45 54378.35 88888.00 2016-08-10 10:35:49.125 223 12419.98 164.38 54378.28 88888.00 2016-08-10 10:35:49.250 223 12419.88 164.32 54378.18 88888.00 2016-08-10 10:35:49.375 223 12419.85 164.28 54378.10 88888.00 2016-08-10 10:35:49.500 223 12419.83 164.22 54378.00 88888.00 2016-08-10 10:35:49.625 223 12419.83 164.20 54377.90 88888.00 2016-08-10 10:35:49.750 223 12419.83 164.18 54377.82 88888.00 2016-08-10 10:35:49.875 223 12419.70 164.15 54377.72 88888.00 2016-08-10 10:35:50.000 223 12419.55 164.12 54377.62 88888.00 2016-08-10 10:35:50.125 223 12419.48 164.07 54377.57 88888.00 2016-08-10 10:35:50.250 223 12419.48 164.05 54377.50 88888.00 2016-08-10 10:35:50.375 223 12419.50 164.07 54377.43 88888.00 2016-08-10 10:35:50.500 223 12419.48 164.07 54377.32 88888.00 2016-08-10 10:35:50.625 223 12419.42 164.05 54377.25 88888.00 2016-08-10 10:35:50.750 223 12419.30 163.97 54377.15 88888.00 2016-08-10 10:35:50.875 223 12419.20 163.95 54377.07 88888.00 2016-08-10 10:35:51.000 223 12419.12 163.90 54376.97 88888.00 2016-08-10 10:35:51.125 223 12419.08 163.85 54376.88 88888.00 2016-08-10 10:35:51.250 223 12418.98 163.80 54376.78 88888.00 2016-08-10 10:35:51.375 223 12418.88 163.75 54376.72 88888.00 2016-08-10 10:35:51.500 223 12418.85 163.68 54376.68 88888.00 2016-08-10 10:35:51.625 223 12418.77 163.60 54376.60 88888.00 2016-08-10 10:35:51.750 223 12418.70 163.57 54376.53 88888.00 2016-08-10 10:35:51.875 223 12418.60 163.47 54376.45 88888.00 2016-08-10 10:35:52.000 223 12418.58 163.40 54376.35 88888.00 2016-08-10 10:35:52.125 223 12418.52 163.30 54376.30 88888.00 2016-08-10 10:35:52.250 223 12418.33 163.25 54376.18 88888.00 2016-08-10 10:35:52.375 223 12418.27 163.20 54376.15 88888.00 2016-08-10 10:35:52.500 223 12418.23 163.15 54376.05 88888.00 2016-08-10 10:35:52.625 223 12418.27 163.15 54376.00 88888.00 2016-08-10 10:35:52.750 223 12418.23 163.07 54375.90 88888.00 2016-08-10 10:35:52.875 223 12418.15 163.03 54375.80 88888.00 2016-08-10 10:35:53.000 223 12418.15 162.97 54375.70 88888.00 2016-08-10 10:35:53.125 223 12418.05 162.95 54375.62 88888.00 2016-08-10 10:35:53.250 223 12417.85 162.93 54375.55 88888.00 2016-08-10 10:35:53.375 223 12417.88 162.93 54375.45 88888.00 2016-08-10 10:35:53.500 223 12417.95 162.95 54375.38 88888.00 2016-08-10 10:35:53.625 223 12417.92 162.97 54375.32 88888.00 2016-08-10 10:35:53.750 223 12417.95 163.07 54375.25 88888.00 2016-08-10 10:35:53.875 223 12417.92 163.18 54375.15 88888.00 2016-08-10 10:35:54.000 223 12417.90 163.20 54375.05 88888.00 2016-08-10 10:35:54.125 223 12417.85 163.20 54374.97 88888.00 2016-08-10 10:35:54.250 223 12417.75 163.22 54374.88 88888.00 2016-08-10 10:35:54.375 223 12417.75 163.32 54374.85 88888.00 2016-08-10 10:35:54.500 223 12417.75 163.43 54374.75 88888.00 2016-08-10 10:35:54.625 223 12417.73 163.53 54374.68 88888.00 2016-08-10 10:35:54.750 223 12417.70 163.65 54374.57 88888.00 2016-08-10 10:35:54.875 223 12417.67 163.75 54374.50 88888.00 2016-08-10 10:35:55.000 223 12417.67 163.82 54374.43 88888.00 2016-08-10 10:35:55.125 223 12417.62 163.93 54374.38 88888.00 2016-08-10 10:35:55.250 223 12417.50 164.05 54374.30 88888.00 2016-08-10 10:35:55.375 223 12417.48 164.15 54374.25 88888.00 2016-08-10 10:35:55.500 223 12417.42 164.28 54374.18 88888.00 2016-08-10 10:35:55.625 223 12417.35 164.40 54374.10 88888.00 2016-08-10 10:35:55.750 223 12417.30 164.57 54374.03 88888.00 2016-08-10 10:35:55.875 223 12417.17 164.70 54374.00 88888.00 2016-08-10 10:35:56.000 223 12417.12 164.88 54373.95 88888.00 2016-08-10 10:35:56.125 223 12417.02 165.03 54373.90 88888.00 2016-08-10 10:35:56.250 223 12416.88 165.15 54373.80 88888.00 2016-08-10 10:35:56.375 223 12416.88 165.30 54373.72 88888.00 2016-08-10 10:35:56.500 223 12416.77 165.47 54373.68 88888.00 2016-08-10 10:35:56.625 223 12416.62 165.60 54373.60 88888.00 2016-08-10 10:35:56.750 223 12416.60 165.80 54373.55 88888.00 2016-08-10 10:35:56.875 223 12416.48 165.90 54373.47 88888.00 2016-08-10 10:35:57.000 223 12416.35 166.07 54373.38 88888.00 2016-08-10 10:35:57.125 223 12416.30 166.25 54373.28 88888.00 2016-08-10 10:35:57.250 223 12416.20 166.40 54373.20 88888.00 2016-08-10 10:35:57.375 223 12416.15 166.55 54373.15 88888.00 2016-08-10 10:35:57.500 223 12416.05 166.78 54373.07 88888.00 2016-08-10 10:35:57.625 223 12415.95 166.97 54373.00 88888.00 2016-08-10 10:35:57.750 223 12415.83 167.15 54372.90 88888.00 2016-08-10 10:35:57.875 223 12415.67 167.35 54372.78 88888.00 2016-08-10 10:35:58.000 223 12415.58 167.60 54372.72 88888.00 2016-08-10 10:35:58.125 223 12415.50 167.85 54372.68 88888.00 2016-08-10 10:35:58.250 223 12415.35 168.07 54372.55 88888.00 2016-08-10 10:35:58.375 223 12415.25 168.30 54372.47 88888.00 2016-08-10 10:35:58.500 223 12415.10 168.55 54372.38 88888.00 2016-08-10 10:35:58.625 223 12414.90 168.78 54372.30 88888.00 2016-08-10 10:35:58.750 223 12414.75 169.05 54372.22 88888.00 2016-08-10 10:35:58.875 223 12414.65 169.32 54372.15 88888.00 2016-08-10 10:35:59.000 223 12414.50 169.57 54372.05 88888.00 2016-08-10 10:35:59.125 223 12414.30 169.78 54371.97 88888.00 2016-08-10 10:35:59.250 223 12414.02 170.03 54371.90 88888.00 2016-08-10 10:35:59.375 223 12413.90 170.22 54371.82 88888.00 2016-08-10 10:35:59.500 223 12413.75 170.45 54371.78 88888.00 2016-08-10 10:35:59.625 223 12413.60 170.65 54371.72 88888.00 2016-08-10 10:35:59.750 223 12413.52 170.82 54371.68 88888.00 2016-08-10 10:35:59.875 223 12413.50 170.97 54371.62 88888.00 2016-08-10 10:36:00.000 223 12413.30 171.12 54371.53 88888.00 2016-08-10 10:36:00.125 223 12413.15 171.25 54371.45 88888.00 2016-08-10 10:36:00.250 223 12413.10 171.40 54371.38 88888.00 2016-08-10 10:36:00.375 223 12413.05 171.55 54371.35 88888.00 2016-08-10 10:36:00.500 223 12412.95 171.65 54371.28 88888.00 2016-08-10 10:36:00.625 223 12412.90 171.72 54371.25 88888.00 2016-08-10 10:36:00.750 223 12412.95 171.80 54371.20 88888.00 2016-08-10 10:36:00.875 223 12412.95 171.90 54371.18 88888.00 2016-08-10 10:36:01.000 223 12412.92 171.97 54371.12 88888.00 2016-08-10 10:36:01.125 223 12412.92 172.05 54371.07 88888.00 2016-08-10 10:36:01.250 223 12412.90 172.07 54371.03 88888.00 2016-08-10 10:36:01.375 223 12412.95 172.10 54371.00 88888.00 2016-08-10 10:36:01.500 223 12413.05 172.10 54370.93 88888.00 2016-08-10 10:36:01.625 223 12413.10 172.12 54370.90 88888.00 2016-08-10 10:36:01.750 223 12413.08 172.18 54370.85 88888.00 2016-08-10 10:36:01.875 223 12413.08 172.22 54370.78 88888.00 2016-08-10 10:36:02.000 223 12413.17 172.25 54370.72 88888.00 2016-08-10 10:36:02.125 223 12413.23 172.28 54370.70 88888.00 2016-08-10 10:36:02.250 223 12413.23 172.22 54370.65 88888.00 2016-08-10 10:36:02.375 223 12413.33 172.20 54370.62 88888.00 2016-08-10 10:36:02.500 223 12413.45 172.20 54370.60 88888.00 2016-08-10 10:36:02.625 223 12413.55 172.15 54370.55 88888.00 2016-08-10 10:36:02.750 223 12413.65 172.10 54370.50 88888.00 2016-08-10 10:36:02.875 223 12413.77 172.05 54370.47 88888.00 2016-08-10 10:36:03.000 223 12413.77 171.93 54370.40 88888.00 2016-08-10 10:36:03.125 223 12413.83 171.80 54370.40 88888.00 2016-08-10 10:36:03.250 223 12413.92 171.65 54370.38 88888.00 2016-08-10 10:36:03.375 223 12414.05 171.53 54370.38 88888.00 2016-08-10 10:36:03.500 223 12414.10 171.35 54370.32 88888.00 2016-08-10 10:36:03.625 223 12414.17 171.15 54370.32 88888.00 2016-08-10 10:36:03.750 223 12414.25 170.97 54370.28 88888.00 2016-08-10 10:36:03.875 223 12414.33 170.78 54370.25 88888.00 2016-08-10 10:36:04.000 223 12414.35 170.57 54370.20 88888.00 2016-08-10 10:36:04.125 223 12414.40 170.38 54370.18 88888.00 2016-08-10 10:36:04.250 223 12414.42 170.10 54370.18 88888.00 2016-08-10 10:36:04.375 223 12414.52 169.88 54370.15 88888.00 2016-08-10 10:36:04.500 223 12414.52 169.65 54370.10 88888.00 2016-08-10 10:36:04.625 223 12414.58 169.45 54370.05 88888.00 2016-08-10 10:36:04.750 223 12414.62 169.20 54370.03 88888.00 2016-08-10 10:36:04.875 223 12414.67 168.95 54370.05 88888.00 2016-08-10 10:36:05.000 223 12414.67 168.82 54370.03 88888.00 2016-08-10 10:36:05.125 223 12414.62 168.70 54370.03 88888.00 2016-08-10 10:36:05.250 223 12414.58 168.53 54370.03 88888.00 2016-08-10 10:36:05.375 223 12414.55 168.43 54370.00 88888.00 2016-08-10 10:36:05.500 223 12414.50 168.38 54369.97 88888.00 2016-08-10 10:36:05.625 223 12414.40 168.30 54369.95 88888.00 2016-08-10 10:36:05.750 223 12414.30 168.25 54369.95 88888.00 2016-08-10 10:36:05.875 223 12414.27 168.22 54369.93 88888.00 2016-08-10 10:36:06.000 223 12414.17 168.18 54369.93 88888.00 2016-08-10 10:36:06.125 223 12414.10 168.20 54369.93 88888.00 2016-08-10 10:36:06.250 223 12414.02 168.22 54369.90 88888.00 2016-08-10 10:36:06.375 223 12414.02 168.28 54369.90 88888.00 2016-08-10 10:36:06.500 223 12414.00 168.30 54369.85 88888.00 2016-08-10 10:36:06.625 223 12413.98 168.35 54369.82 88888.00 2016-08-10 10:36:06.750 223 12413.98 168.45 54369.78 88888.00 2016-08-10 10:36:06.875 223 12413.98 168.55 54369.75 88888.00 2016-08-10 10:36:07.000 223 12413.92 168.65 54369.68 88888.00 2016-08-10 10:36:07.125 223 12413.92 168.75 54369.65 88888.00 2016-08-10 10:36:07.250 223 12413.98 168.85 54369.57 88888.00 2016-08-10 10:36:07.375 223 12414.05 168.93 54369.55 88888.00 2016-08-10 10:36:07.500 223 12414.10 169.07 54369.50 88888.00 2016-08-10 10:36:07.625 223 12414.23 169.18 54369.43 88888.00 2016-08-10 10:36:07.750 223 12414.33 169.32 54369.35 88888.00 2016-08-10 10:36:07.875 223 12414.42 169.43 54369.28 88888.00 2016-08-10 10:36:08.000 223 12414.48 169.53 54369.22 88888.00 2016-08-10 10:36:08.125 223 12414.50 169.60 54369.15 88888.00 2016-08-10 10:36:08.250 223 12414.62 169.68 54369.00 88888.00 2016-08-10 10:36:08.375 223 12414.77 169.78 54368.93 88888.00 2016-08-10 10:36:08.500 223 12414.92 169.90 54368.90 88888.00 2016-08-10 10:36:08.625 223 12415.08 170.05 54368.82 88888.00 2016-08-10 10:36:08.750 223 12415.20 170.20 54368.78 88888.00 2016-08-10 10:36:08.875 223 12415.30 170.35 54368.72 88888.00 2016-08-10 10:36:09.000 223 12415.40 170.47 54368.65 88888.00 2016-08-10 10:36:09.125 223 12415.45 170.65 54368.57 88888.00 2016-08-10 10:36:09.250 223 12415.55 170.85 54368.50 88888.00 2016-08-10 10:36:09.375 223 12415.77 171.00 54368.43 88888.00 2016-08-10 10:36:09.500 223 12415.90 171.15 54368.32 88888.00 2016-08-10 10:36:09.625 223 12415.95 171.35 54368.28 88888.00 2016-08-10 10:36:09.750 223 12416.02 171.53 54368.18 88888.00 2016-08-10 10:36:09.875 223 12416.08 171.72 54368.12 88888.00 2016-08-10 10:36:10.000 223 12416.12 171.85 54368.07 88888.00 2016-08-10 10:36:10.125 223 12416.20 171.97 54368.03 88888.00 2016-08-10 10:36:10.250 223 12416.33 172.10 54367.95 88888.00 2016-08-10 10:36:10.375 223 12416.42 172.22 54367.90 88888.00 2016-08-10 10:36:10.500 223 12416.50 172.30 54367.85 88888.00 2016-08-10 10:36:10.625 223 12416.58 172.38 54367.78 88888.00 2016-08-10 10:36:10.750 223 12416.65 172.43 54367.65 88888.00 2016-08-10 10:36:10.875 223 12416.67 172.50 54367.57 88888.00 2016-08-10 10:36:11.000 223 12416.67 172.55 54367.50 88888.00 2016-08-10 10:36:11.125 223 12416.70 172.60 54367.43 88888.00 2016-08-10 10:36:11.250 223 12416.80 172.65 54367.35 88888.00 2016-08-10 10:36:11.375 223 12416.90 172.68 54367.30 88888.00 2016-08-10 10:36:11.500 223 12417.02 172.72 54367.22 88888.00 2016-08-10 10:36:11.625 223 12417.10 172.78 54367.20 88888.00 2016-08-10 10:36:11.750 223 12417.15 172.80 54367.18 88888.00 2016-08-10 10:36:11.875 223 12417.25 172.85 54367.07 88888.00 2016-08-10 10:36:12.000 223 12417.30 172.85 54366.95 88888.00 2016-08-10 10:36:12.125 223 12417.30 172.85 54366.90 88888.00 2016-08-10 10:36:12.250 223 12417.27 172.85 54366.85 88888.00 2016-08-10 10:36:12.375 223 12417.35 172.88 54366.80 88888.00 2016-08-10 10:36:12.500 223 12417.42 172.93 54366.70 88888.00 2016-08-10 10:36:12.625 223 12417.45 172.95 54366.60 88888.00 2016-08-10 10:36:12.750 223 12417.40 172.93 54366.53 88888.00 2016-08-10 10:36:12.875 223 12417.42 172.93 54366.50 88888.00 2016-08-10 10:36:13.000 223 12417.48 172.90 54366.43 88888.00 2016-08-10 10:36:13.125 223 12417.55 172.93 54366.40 88888.00 2016-08-10 10:36:13.250 223 12417.58 172.93 54366.38 88888.00 2016-08-10 10:36:13.375 223 12417.60 172.93 54366.30 88888.00 2016-08-10 10:36:13.500 223 12417.58 172.88 54366.25 88888.00 2016-08-10 10:36:13.625 223 12417.60 172.82 54366.15 88888.00 2016-08-10 10:36:13.750 223 12417.65 172.82 54366.10 88888.00 2016-08-10 10:36:13.875 223 12417.67 172.82 54366.05 88888.00 2016-08-10 10:36:14.000 223 12417.73 172.78 54365.95 88888.00 2016-08-10 10:36:14.125 223 12417.83 172.70 54365.88 88888.00 2016-08-10 10:36:14.250 223 12417.88 172.60 54365.78 88888.00 2016-08-10 10:36:14.375 223 12417.92 172.55 54365.72 88888.00 2016-08-10 10:36:14.500 223 12417.95 172.45 54365.65 88888.00 2016-08-10 10:36:14.625 223 12418.05 172.32 54365.62 88888.00 2016-08-10 10:36:14.750 223 12418.17 172.22 54365.55 88888.00 2016-08-10 10:36:14.875 223 12418.30 172.07 54365.47 88888.00 2016-08-10 10:36:15.000 223 12418.40 171.93 54365.40 88888.00 2016-08-10 10:36:15.125 223 12418.50 171.80 54365.35 88888.00 2016-08-10 10:36:15.250 223 12418.62 171.60 54365.28 88888.00 2016-08-10 10:36:15.375 223 12418.83 171.45 54365.25 88888.00 2016-08-10 10:36:15.500 223 12419.02 171.30 54365.20 88888.00 2016-08-10 10:36:15.625 223 12419.08 171.15 54365.15 88888.00 2016-08-10 10:36:15.750 223 12419.17 171.00 54365.10 88888.00 2016-08-10 10:36:15.875 223 12419.27 170.78 54365.05 88888.00 2016-08-10 10:36:16.000 223 12419.40 170.57 54365.00 88888.00 2016-08-10 10:36:16.125 223 12419.52 170.40 54364.97 88888.00 2016-08-10 10:36:16.250 223 12419.60 170.18 54364.90 88888.00 2016-08-10 10:36:16.375 223 12419.70 170.05 54364.88 88888.00 2016-08-10 10:36:16.500 223 12419.85 169.90 54364.82 88888.00 2016-08-10 10:36:16.625 223 12419.95 169.72 54364.80 88888.00 2016-08-10 10:36:16.750 223 12420.02 169.57 54364.78 88888.00 2016-08-10 10:36:16.875 223 12420.17 169.45 54364.78 88888.00 2016-08-10 10:36:17.000 223 12420.27 169.32 54364.70 88888.00 2016-08-10 10:36:17.125 223 12420.38 169.20 54364.65 88888.00 2016-08-10 10:36:17.250 223 12420.48 169.03 54364.62 88888.00 2016-08-10 10:36:17.375 223 12420.60 168.93 54364.57 88888.00 2016-08-10 10:36:17.500 223 12420.73 168.85 54364.55 88888.00 2016-08-10 10:36:17.625 223 12420.83 168.78 54364.55 88888.00 2016-08-10 10:36:17.750 223 12420.90 168.65 54364.53 88888.00 2016-08-10 10:36:17.875 223 12421.02 168.53 54364.47 88888.00 2016-08-10 10:36:18.000 223 12421.20 168.38 54364.45 88888.00 2016-08-10 10:36:18.125 223 12421.40 168.30 54364.43 88888.00 2016-08-10 10:36:18.250 223 12421.52 168.18 54364.38 88888.00 2016-08-10 10:36:18.375 223 12421.65 168.07 54364.35 88888.00 2016-08-10 10:36:18.500 223 12421.80 168.03 54364.28 88888.00 2016-08-10 10:36:18.625 223 12421.92 167.95 54364.25 88888.00 2016-08-10 10:36:18.750 223 12422.15 167.82 54364.22 88888.00 2016-08-10 10:36:18.875 223 12422.38 167.72 54364.18 88888.00 2016-08-10 10:36:19.000 223 12422.52 167.68 54364.18 88888.00 2016-08-10 10:36:19.125 223 12422.62 167.60 54364.15 88888.00 2016-08-10 10:36:19.250 223 12422.73 167.53 54364.07 88888.00 2016-08-10 10:36:19.375 223 12422.90 167.47 54364.07 88888.00 2016-08-10 10:36:19.500 223 12423.10 167.43 54364.03 88888.00 2016-08-10 10:36:19.625 223 12423.25 167.32 54363.97 88888.00 2016-08-10 10:36:19.750 223 12423.35 167.28 54363.95 88888.00 2016-08-10 10:36:19.875 223 12423.48 167.22 54363.90 88888.00 2016-08-10 10:36:20.000 223 12423.60 167.22 54363.88 88888.00 2016-08-10 10:36:20.125 223 12423.73 167.22 54363.85 88888.00 2016-08-10 10:36:20.250 223 12423.88 167.18 54363.80 88888.00 2016-08-10 10:36:20.375 223 12423.98 167.18 54363.75 88888.00 2016-08-10 10:36:20.500 223 12424.05 167.18 54363.72 88888.00 2016-08-10 10:36:20.625 223 12424.20 167.15 54363.65 88888.00 2016-08-10 10:36:20.750 223 12424.33 167.18 54363.60 88888.00 2016-08-10 10:36:20.875 223 12424.40 167.20 54363.55 88888.00 2016-08-10 10:36:21.000 223 12424.45 167.22 54363.47 88888.00 2016-08-10 10:36:21.125 223 12424.52 167.30 54363.47 88888.00 2016-08-10 10:36:21.250 223 12424.52 167.47 54363.43 88888.00 2016-08-10 10:36:21.375 223 12424.58 167.62 54363.40 88888.00 2016-08-10 10:36:21.500 223 12424.58 167.80 54363.38 88888.00 2016-08-10 10:36:21.625 223 12424.55 168.00 54363.32 88888.00 2016-08-10 10:36:21.750 223 12424.55 168.22 54363.28 88888.00 2016-08-10 10:36:21.875 223 12424.55 168.47 54363.25 88888.00 2016-08-10 10:36:22.000 223 12424.58 168.72 54363.22 88888.00 2016-08-10 10:36:22.125 223 12424.50 168.93 54363.18 88888.00 2016-08-10 10:36:22.250 223 12424.42 169.22 54363.18 88888.00 2016-08-10 10:36:22.375 223 12424.42 169.43 54363.10 88888.00 2016-08-10 10:36:22.500 223 12424.40 169.65 54363.05 88888.00 2016-08-10 10:36:22.625 223 12424.40 169.88 54363.05 88888.00 2016-08-10 10:36:22.750 223 12424.42 170.12 54363.03 88888.00 2016-08-10 10:36:22.875 223 12424.50 170.38 54363.03 88888.00 2016-08-10 10:36:23.000 223 12424.52 170.60 54362.97 88888.00 2016-08-10 10:36:23.125 223 12424.58 170.85 54362.95 88888.00 2016-08-10 10:36:23.250 223 12424.60 171.15 54362.90 88888.00 2016-08-10 10:36:23.375 223 12424.62 171.38 54362.88 88888.00 2016-08-10 10:36:23.500 223 12424.73 171.72 54362.82 88888.00 2016-08-10 10:36:23.625 223 12424.67 171.97 54362.78 88888.00 2016-08-10 10:36:23.750 223 12424.58 172.15 54362.75 88888.00 2016-08-10 10:36:23.875 223 12424.62 172.43 54362.72 88888.00 2016-08-10 10:36:24.000 223 12424.73 172.75 54362.70 88888.00 2016-08-10 10:36:24.125 223 12424.83 172.97 54362.68 88888.00 2016-08-10 10:36:24.250 223 12424.80 173.18 54362.62 88888.00 2016-08-10 10:36:24.375 223 12424.77 173.32 54362.57 88888.00 2016-08-10 10:36:24.500 223 12424.77 173.55 54362.57 88888.00 2016-08-10 10:36:24.625 223 12424.83 173.75 54362.55 88888.00 2016-08-10 10:36:24.750 223 12424.90 173.95 54362.53 88888.00 2016-08-10 10:36:24.875 223 12424.92 174.07 54362.47 88888.00 2016-08-10 10:36:25.000 223 12424.92 174.28 54362.45 88888.00 2016-08-10 10:36:25.125 223 12425.00 174.43 54362.43 88888.00 2016-08-10 10:36:25.250 223 12425.05 174.57 54362.38 88888.00 2016-08-10 10:36:25.375 223 12425.12 174.72 54362.35 88888.00 2016-08-10 10:36:25.500 223 12425.20 174.85 54362.32 88888.00 2016-08-10 10:36:25.625 223 12425.20 174.97 54362.32 88888.00 2016-08-10 10:36:25.750 223 12425.17 175.05 54362.28 88888.00 2016-08-10 10:36:25.875 223 12425.23 175.10 54362.22 88888.00 2016-08-10 10:36:26.000 223 12425.30 175.15 54362.20 88888.00 2016-08-10 10:36:26.125 223 12425.35 175.22 54362.15 88888.00 2016-08-10 10:36:26.250 223 12425.33 175.22 54362.12 88888.00 2016-08-10 10:36:26.375 223 12425.40 175.28 54362.10 88888.00 2016-08-10 10:36:26.500 223 12425.48 175.30 54362.07 88888.00 2016-08-10 10:36:26.625 223 12425.55 175.32 54362.03 88888.00 2016-08-10 10:36:26.750 223 12425.65 175.32 54362.00 88888.00 2016-08-10 10:36:26.875 223 12425.73 175.32 54361.97 88888.00 2016-08-10 10:36:27.000 223 12425.80 175.35 54361.90 88888.00 2016-08-10 10:36:27.125 223 12425.83 175.35 54361.85 88888.00 2016-08-10 10:36:27.250 223 12425.88 175.25 54361.80 88888.00 2016-08-10 10:36:27.375 223 12425.98 175.20 54361.75 88888.00 2016-08-10 10:36:27.500 223 12426.02 175.15 54361.70 88888.00 2016-08-10 10:36:27.625 223 12426.15 175.07 54361.68 88888.00 2016-08-10 10:36:27.750 223 12426.30 174.95 54361.62 88888.00 2016-08-10 10:36:27.875 223 12426.38 174.80 54361.60 88888.00 2016-08-10 10:36:28.000 223 12426.50 174.65 54361.57 88888.00 2016-08-10 10:36:28.125 223 12426.62 174.50 54361.57 88888.00 2016-08-10 10:36:28.250 223 12426.67 174.32 54361.55 88888.00 2016-08-10 10:36:28.375 223 12426.83 174.20 54361.50 88888.00 2016-08-10 10:36:28.500 223 12426.90 174.07 54361.43 88888.00 2016-08-10 10:36:28.625 223 12427.05 173.95 54361.38 88888.00 2016-08-10 10:36:28.750 223 12427.17 173.85 54361.32 88888.00 2016-08-10 10:36:28.875 223 12427.30 173.70 54361.28 88888.00 2016-08-10 10:36:29.000 223 12427.42 173.62 54361.20 88888.00 2016-08-10 10:36:29.125 223 12427.45 173.57 54361.15 88888.00 2016-08-10 10:36:29.250 223 12427.52 173.47 54361.10 88888.00 2016-08-10 10:36:29.375 223 12427.67 173.45 54361.00 88888.00 2016-08-10 10:36:29.500 223 12427.83 173.43 54360.95 88888.00 2016-08-10 10:36:29.625 223 12427.92 173.43 54360.93 88888.00 2016-08-10 10:36:29.750 223 12427.98 173.47 54360.88 88888.00 2016-08-10 10:36:29.875 223 12428.02 173.53 54360.82 88888.00 2016-08-10 10:36:30.000 223 12428.10 173.57 54360.75 88888.00 2016-08-10 10:36:30.125 223 12428.23 173.68 54360.72 88888.00 2016-08-10 10:36:30.250 223 12428.30 173.80 54360.65 88888.00 2016-08-10 10:36:30.375 223 12428.40 173.97 54360.62 88888.00 2016-08-10 10:36:30.500 223 12428.40 174.18 54360.55 88888.00 2016-08-10 10:36:30.625 223 12428.40 174.38 54360.50 88888.00 2016-08-10 10:36:30.750 223 12428.40 174.60 54360.45 88888.00 2016-08-10 10:36:30.875 223 12428.38 174.82 54360.43 88888.00 2016-08-10 10:36:31.000 223 12428.45 175.03 54360.38 88888.00 2016-08-10 10:36:31.125 223 12428.42 175.28 54360.32 88888.00 2016-08-10 10:36:31.250 223 12428.33 175.60 54360.32 88888.00 2016-08-10 10:36:31.375 223 12428.20 175.82 54360.30 88888.00 2016-08-10 10:36:31.500 223 12428.15 176.05 54360.25 88888.00 2016-08-10 10:36:31.625 223 12428.12 176.30 54360.20 88888.00 2016-08-10 10:36:31.750 223 12428.08 176.53 54360.18 88888.00 2016-08-10 10:36:31.875 223 12427.90 176.68 54360.12 88888.00 2016-08-10 10:36:32.000 223 12427.75 176.85 54360.12 88888.00 2016-08-10 10:36:32.125 223 12427.67 177.00 54360.15 88888.00 2016-08-10 10:36:32.250 223 12427.60 177.12 54360.18 88888.00 2016-08-10 10:36:32.375 223 12427.65 177.22 54360.22 88888.00 2016-08-10 10:36:32.500 223 12427.50 177.32 54360.20 88888.00 2016-08-10 10:36:32.625 223 12427.35 177.40 54360.15 88888.00 2016-08-10 10:36:32.750 223 12427.23 177.43 54360.15 88888.00 2016-08-10 10:36:32.875 223 12427.20 177.43 54360.15 88888.00 2016-08-10 10:36:33.000 223 12427.17 177.47 54360.18 88888.00 2016-08-10 10:36:33.125 223 12427.15 177.45 54360.22 88888.00 2016-08-10 10:36:33.250 223 12427.15 177.35 54360.22 88888.00 2016-08-10 10:36:33.375 223 12427.12 177.28 54360.25 88888.00 2016-08-10 10:36:33.500 223 12427.08 177.18 54360.25 88888.00 2016-08-10 10:36:33.625 223 12427.02 177.15 54360.30 88888.00 2016-08-10 10:36:33.750 223 12427.00 177.05 54360.35 88888.00 2016-08-10 10:36:33.875 223 12427.05 176.90 54360.35 88888.00 2016-08-10 10:36:34.000 223 12427.08 176.78 54360.35 88888.00 2016-08-10 10:36:34.125 223 12427.08 176.60 54360.38 88888.00 2016-08-10 10:36:34.250 223 12427.12 176.38 54360.38 88888.00 2016-08-10 10:36:34.375 223 12427.17 176.28 54360.40 88888.00 2016-08-10 10:36:34.500 223 12427.20 176.15 54360.43 88888.00 2016-08-10 10:36:34.625 223 12427.27 176.03 54360.45 88888.00 2016-08-10 10:36:34.750 223 12427.38 175.93 54360.45 88888.00 2016-08-10 10:36:34.875 223 12427.42 175.78 54360.45 88888.00 2016-08-10 10:36:35.000 223 12427.50 175.62 54360.47 88888.00 2016-08-10 10:36:35.125 223 12427.60 175.55 54360.53 88888.00 2016-08-10 10:36:35.250 223 12427.62 175.50 54360.55 88888.00 2016-08-10 10:36:35.375 223 12427.67 175.45 54360.55 88888.00 2016-08-10 10:36:35.500 223 12427.67 175.38 54360.57 88888.00 2016-08-10 10:36:35.625 223 12427.75 175.35 54360.57 88888.00 2016-08-10 10:36:35.750 223 12427.80 175.30 54360.60 88888.00 2016-08-10 10:36:35.875 223 12427.92 175.25 54360.62 88888.00 2016-08-10 10:36:36.000 223 12427.98 175.22 54360.62 88888.00 2016-08-10 10:36:36.125 223 12428.00 175.20 54360.65 88888.00 2016-08-10 10:36:36.250 223 12428.00 175.15 54360.70 88888.00 2016-08-10 10:36:36.375 223 12428.12 175.10 54360.72 88888.00 2016-08-10 10:36:36.500 223 12428.15 175.10 54360.72 88888.00 2016-08-10 10:36:36.625 223 12428.25 175.10 54360.70 88888.00 2016-08-10 10:36:36.750 223 12428.40 175.07 54360.68 88888.00 2016-08-10 10:36:36.875 223 12428.58 175.03 54360.68 88888.00 2016-08-10 10:36:37.000 223 12428.60 174.97 54360.68 88888.00 2016-08-10 10:36:37.125 223 12428.67 174.93 54360.70 88888.00 2016-08-10 10:36:37.250 223 12428.80 174.85 54360.72 88888.00 2016-08-10 10:36:37.375 223 12428.92 174.82 54360.70 88888.00 2016-08-10 10:36:37.500 223 12429.02 174.80 54360.70 88888.00 2016-08-10 10:36:37.625 223 12429.12 174.72 54360.68 88888.00 2016-08-10 10:36:37.750 223 12429.27 174.65 54360.68 88888.00 2016-08-10 10:36:37.875 223 12429.50 174.60 54360.68 88888.00 2016-08-10 10:36:38.000 223 12429.70 174.53 54360.70 88888.00 2016-08-10 10:36:38.125 223 12429.92 174.45 54360.72 88888.00 2016-08-10 10:36:38.250 223 12430.05 174.38 54360.70 88888.00 2016-08-10 10:36:38.375 223 12430.17 174.32 54360.68 88888.00 2016-08-10 10:36:38.500 223 12430.33 174.22 54360.65 88888.00 2016-08-10 10:36:38.625 223 12430.48 174.15 54360.62 88888.00 2016-08-10 10:36:38.750 223 12430.65 174.15 54360.60 88888.00 2016-08-10 10:36:38.875 223 12430.83 174.05 54360.57 88888.00 2016-08-10 10:36:39.000 223 12430.92 174.00 54360.57 88888.00 2016-08-10 10:36:39.125 223 12431.02 173.93 54360.60 88888.00 2016-08-10 10:36:39.250 223 12431.20 173.88 54360.57 88888.00 2016-08-10 10:36:39.375 223 12431.30 173.90 54360.55 88888.00 2016-08-10 10:36:39.500 223 12431.38 173.93 54360.55 88888.00 2016-08-10 10:36:39.625 223 12431.42 173.95 54360.55 88888.00 2016-08-10 10:36:39.750 223 12431.48 174.03 54360.53 88888.00 2016-08-10 10:36:39.875 223 12431.58 174.10 54360.53 88888.00 2016-08-10 10:36:40.000 223 12431.62 174.15 54360.53 88888.00 2016-08-10 10:36:40.125 223 12431.65 174.28 54360.53 88888.00 2016-08-10 10:36:40.250 223 12431.65 174.40 54360.50 88888.00 2016-08-10 10:36:40.375 223 12431.67 174.50 54360.47 88888.00 2016-08-10 10:36:40.500 223 12431.67 174.65 54360.47 88888.00 2016-08-10 10:36:40.625 223 12431.73 174.78 54360.47 88888.00 2016-08-10 10:36:40.750 223 12431.80 174.90 54360.45 88888.00 2016-08-10 10:36:40.875 223 12431.92 174.97 54360.45 88888.00 2016-08-10 10:36:41.000 223 12431.98 175.07 54360.43 88888.00 2016-08-10 10:36:41.125 223 12432.00 175.18 54360.40 88888.00 2016-08-10 10:36:41.250 223 12432.08 175.28 54360.38 88888.00 2016-08-10 10:36:41.375 223 12432.15 175.38 54360.38 88888.00 2016-08-10 10:36:41.500 223 12432.17 175.47 54360.35 88888.00 2016-08-10 10:36:41.625 223 12432.23 175.57 54360.35 88888.00 2016-08-10 10:36:41.750 223 12432.27 175.68 54360.32 88888.00 2016-08-10 10:36:41.875 223 12432.42 175.75 54360.35 88888.00 2016-08-10 10:36:42.000 223 12432.50 175.80 54360.30 88888.00 2016-08-10 10:36:42.125 223 12432.52 175.85 54360.32 88888.00 2016-08-10 10:36:42.250 223 12432.48 175.88 54360.32 88888.00 2016-08-10 10:36:42.375 223 12432.60 175.90 54360.32 88888.00 2016-08-10 10:36:42.500 223 12432.67 175.90 54360.32 88888.00 2016-08-10 10:36:42.625 223 12432.62 175.85 54360.32 88888.00 2016-08-10 10:36:42.750 223 12432.52 175.85 54360.35 88888.00 2016-08-10 10:36:42.875 223 12432.58 175.85 54360.35 88888.00 2016-08-10 10:36:43.000 223 12432.62 175.85 54360.30 88888.00 2016-08-10 10:36:43.125 223 12432.65 175.80 54360.32 88888.00 2016-08-10 10:36:43.250 223 12432.65 175.72 54360.38 88888.00 2016-08-10 10:36:43.375 223 12432.65 175.70 54360.35 88888.00 2016-08-10 10:36:43.500 223 12432.62 175.62 54360.35 88888.00 2016-08-10 10:36:43.625 223 12432.67 175.53 54360.38 88888.00 2016-08-10 10:36:43.750 223 12432.70 175.45 54360.38 88888.00 2016-08-10 10:36:43.875 223 12432.75 175.30 54360.40 88888.00 2016-08-10 10:36:44.000 223 12432.75 175.18 54360.43 88888.00 2016-08-10 10:36:44.125 223 12432.77 175.03 54360.45 88888.00 2016-08-10 10:36:44.250 223 12432.83 174.78 54360.43 88888.00 2016-08-10 10:36:44.375 223 12432.88 174.65 54360.43 88888.00 2016-08-10 10:36:44.500 223 12432.95 174.47 54360.45 88888.00 2016-08-10 10:36:44.625 223 12433.02 174.25 54360.45 88888.00 2016-08-10 10:36:44.750 223 12433.08 174.00 54360.45 88888.00 2016-08-10 10:36:44.875 223 12433.15 173.78 54360.47 88888.00 2016-08-10 10:36:45.000 223 12433.27 173.55 54360.47 88888.00 2016-08-10 10:36:45.125 223 12433.40 173.32 54360.50 88888.00 2016-08-10 10:36:45.250 223 12433.52 173.05 54360.47 88888.00 2016-08-10 10:36:45.375 223 12433.60 172.80 54360.45 88888.00 2016-08-10 10:36:45.500 223 12433.65 172.50 54360.47 88888.00 2016-08-10 10:36:45.625 223 12433.73 172.22 54360.43 88888.00 2016-08-10 10:36:45.750 223 12433.90 172.00 54360.45 88888.00 2016-08-10 10:36:45.875 223 12434.05 171.72 54360.43 88888.00 2016-08-10 10:36:46.000 223 12434.12 171.43 54360.40 88888.00 2016-08-10 10:36:46.125 223 12434.23 171.18 54360.40 88888.00 2016-08-10 10:36:46.250 223 12434.38 170.90 54360.38 88888.00 2016-08-10 10:36:46.375 223 12434.48 170.75 54360.38 88888.00 2016-08-10 10:36:46.500 223 12434.52 170.50 54360.32 88888.00 2016-08-10 10:36:46.625 223 12434.65 170.32 54360.30 88888.00 2016-08-10 10:36:46.750 223 12434.75 170.12 54360.28 88888.00 2016-08-10 10:36:46.875 223 12434.88 169.95 54360.25 88888.00 2016-08-10 10:36:47.000 223 12434.90 169.80 54360.22 88888.00 2016-08-10 10:36:47.125 223 12434.95 169.65 54360.20 88888.00 2016-08-10 10:36:47.250 223 12435.08 169.50 54360.15 88888.00 2016-08-10 10:36:47.375 223 12435.20 169.40 54360.10 88888.00 2016-08-10 10:36:47.500 223 12435.35 169.28 54360.07 88888.00 2016-08-10 10:36:47.625 223 12435.45 169.20 54360.05 88888.00 2016-08-10 10:36:47.750 223 12435.50 169.10 54360.00 88888.00 2016-08-10 10:36:47.875 223 12435.55 169.00 54359.97 88888.00 2016-08-10 10:36:48.000 223 12435.60 168.93 54359.90 88888.00 2016-08-10 10:36:48.125 223 12435.65 168.80 54359.88 88888.00 2016-08-10 10:36:48.250 223 12435.70 168.70 54359.85 88888.00 2016-08-10 10:36:48.375 223 12435.70 168.65 54359.82 88888.00 2016-08-10 10:36:48.500 223 12435.85 168.55 54359.80 88888.00 2016-08-10 10:36:48.625 223 12435.90 168.45 54359.78 88888.00 2016-08-10 10:36:48.750 223 12435.83 168.35 54359.72 88888.00 2016-08-10 10:36:48.875 223 12435.75 168.28 54359.68 88888.00 2016-08-10 10:36:49.000 223 12435.83 168.15 54359.62 88888.00 2016-08-10 10:36:49.125 223 12435.90 168.03 54359.57 88888.00 2016-08-10 10:36:49.250 223 12435.85 167.85 54359.55 88888.00 2016-08-10 10:36:49.375 223 12435.90 167.78 54359.53 88888.00 2016-08-10 10:36:49.500 223 12435.88 167.65 54359.50 88888.00 2016-08-10 10:36:49.625 223 12435.95 167.50 54359.43 88888.00 2016-08-10 10:36:49.750 223 12435.98 167.32 54359.38 88888.00 2016-08-10 10:36:49.875 223 12436.05 167.15 54359.35 88888.00 2016-08-10 10:36:50.000 223 12436.10 167.03 54359.28 88888.00 2016-08-10 10:36:50.125 223 12436.12 166.88 54359.25 88888.00 2016-08-10 10:36:50.250 223 12436.20 166.68 54359.20 88888.00 2016-08-10 10:36:50.375 223 12436.25 166.57 54359.15 88888.00 2016-08-10 10:36:50.500 223 12436.25 166.43 54359.10 88888.00 2016-08-10 10:36:50.625 223 12436.42 166.25 54359.07 88888.00 2016-08-10 10:36:50.750 223 12436.50 166.07 54359.03 88888.00 2016-08-10 10:36:50.875 223 12436.52 165.90 54358.97 88888.00 2016-08-10 10:36:51.000 223 12436.58 165.75 54358.90 88888.00 2016-08-10 10:36:51.125 223 12436.70 165.62 54358.85 88888.00 2016-08-10 10:36:51.250 223 12436.80 165.45 54358.80 88888.00 2016-08-10 10:36:51.375 223 12436.85 165.35 54358.72 88888.00 2016-08-10 10:36:51.500 223 12436.88 165.22 54358.70 88888.00 2016-08-10 10:36:51.625 223 12436.92 165.12 54358.68 88888.00 2016-08-10 10:36:51.750 223 12436.95 165.03 54358.62 88888.00 2016-08-10 10:36:51.875 223 12437.05 164.97 54358.57 88888.00 2016-08-10 10:36:52.000 223 12437.02 164.90 54358.50 88888.00 2016-08-10 10:36:52.125 223 12437.02 164.85 54358.45 88888.00 2016-08-10 10:36:52.250 223 12437.02 164.78 54358.40 88888.00 2016-08-10 10:36:52.375 223 12437.00 164.75 54358.38 88888.00 2016-08-10 10:36:52.500 223 12437.00 164.70 54358.32 88888.00 2016-08-10 10:36:52.625 223 12437.00 164.65 54358.30 88888.00 2016-08-10 10:36:52.750 223 12437.02 164.62 54358.25 88888.00 2016-08-10 10:36:52.875 223 12437.02 164.65 54358.20 88888.00 2016-08-10 10:36:53.000 223 12437.00 164.65 54358.12 88888.00 2016-08-10 10:36:53.125 223 12437.00 164.62 54358.07 88888.00 2016-08-10 10:36:53.250 223 12436.95 164.55 54358.03 88888.00 2016-08-10 10:36:53.375 223 12436.95 164.60 54358.00 88888.00 2016-08-10 10:36:53.500 223 12436.92 164.62 54357.97 88888.00 2016-08-10 10:36:53.625 223 12436.85 164.60 54357.90 88888.00 2016-08-10 10:36:53.750 223 12436.90 164.53 54357.85 88888.00 2016-08-10 10:36:53.875 223 12437.00 164.50 54357.80 88888.00 2016-08-10 10:36:54.000 223 12437.02 164.47 54357.75 88888.00 2016-08-10 10:36:54.125 223 12437.00 164.50 54357.72 88888.00 2016-08-10 10:36:54.250 223 12436.95 164.45 54357.68 88888.00 2016-08-10 10:36:54.375 223 12436.95 164.47 54357.62 88888.00 2016-08-10 10:36:54.500 223 12436.95 164.53 54357.62 88888.00 2016-08-10 10:36:54.625 223 12436.95 164.53 54357.60 88888.00 2016-08-10 10:36:54.750 223 12436.98 164.60 54357.57 88888.00 2016-08-10 10:36:54.875 223 12437.02 164.62 54357.55 88888.00 2016-08-10 10:36:55.000 223 12437.05 164.65 54357.47 88888.00 2016-08-10 10:36:55.125 223 12437.02 164.70 54357.47 88888.00 2016-08-10 10:36:55.250 223 12436.92 164.72 54357.40 88888.00 2016-08-10 10:36:55.375 223 12436.95 164.78 54357.40 88888.00 2016-08-10 10:36:55.500 223 12437.00 164.82 54357.38 88888.00 2016-08-10 10:36:55.625 223 12437.00 164.82 54357.30 88888.00 2016-08-10 10:36:55.750 223 12437.08 164.88 54357.28 88888.00 2016-08-10 10:36:55.875 223 12437.12 164.95 54357.25 88888.00 2016-08-10 10:36:56.000 223 12437.17 164.97 54357.20 88888.00 2016-08-10 10:36:56.125 223 12437.17 164.95 54357.18 88888.00 2016-08-10 10:36:56.250 223 12437.17 164.97 54357.18 88888.00 2016-08-10 10:36:56.375 223 12437.23 165.03 54357.12 88888.00 2016-08-10 10:36:56.500 223 12437.33 165.05 54357.07 88888.00 2016-08-10 10:36:56.625 223 12437.42 165.07 54357.07 88888.00 2016-08-10 10:36:56.750 223 12437.45 165.07 54357.03 88888.00 2016-08-10 10:36:56.875 223 12437.52 165.10 54356.97 88888.00 2016-08-10 10:36:57.000 223 12437.55 165.10 54356.93 88888.00 2016-08-10 10:36:57.125 223 12437.65 165.10 54356.88 88888.00 2016-08-10 10:36:57.250 223 12437.80 165.10 54356.85 88888.00 2016-08-10 10:36:57.375 223 12437.85 165.12 54356.78 88888.00 2016-08-10 10:36:57.500 223 12437.92 165.12 54356.75 88888.00 2016-08-10 10:36:57.625 223 12438.02 165.10 54356.72 88888.00 2016-08-10 10:36:57.750 223 12438.10 165.15 54356.70 88888.00 2016-08-10 10:36:57.875 223 12438.20 165.18 54356.62 88888.00 2016-08-10 10:36:58.000 223 12438.33 165.15 54356.55 88888.00 2016-08-10 10:36:58.125 223 12438.45 165.12 54356.53 88888.00 2016-08-10 10:36:58.250 223 12438.45 165.12 54356.53 88888.00 2016-08-10 10:36:58.375 223 12438.50 165.18 54356.50 88888.00 2016-08-10 10:36:58.500 223 12438.55 165.15 54356.43 88888.00 2016-08-10 10:36:58.625 223 12438.62 165.12 54356.35 88888.00 2016-08-10 10:36:58.750 223 12438.65 165.18 54356.35 88888.00 2016-08-10 10:36:58.875 223 12438.73 165.25 54356.32 88888.00 2016-08-10 10:36:59.000 223 12438.77 165.28 54356.28 88888.00 2016-08-10 10:36:59.125 223 12438.77 165.32 54356.22 88888.00 2016-08-10 10:36:59.250 223 12438.75 165.32 54356.22 88888.00 2016-08-10 10:36:59.375 223 12438.75 165.35 54356.18 88888.00 2016-08-10 10:36:59.500 223 12438.73 165.40 54356.12 88888.00 2016-08-10 10:36:59.625 223 12438.75 165.47 54356.12 88888.00 2016-08-10 10:36:59.750 223 12438.80 165.55 54356.10 88888.00 2016-08-10 10:36:59.875 223 12438.85 165.57 54356.10 88888.00 2016-08-10 10:37:00.000 223 12438.83 165.57 54356.07 88888.00 2016-08-10 10:37:00.125 223 12438.73 165.65 54356.07 88888.00 2016-08-10 10:37:00.250 223 12438.62 165.70 54356.03 88888.00 2016-08-10 10:37:00.375 223 12438.62 165.78 54356.00 88888.00 2016-08-10 10:37:00.500 223 12438.62 165.88 54356.00 88888.00 2016-08-10 10:37:00.625 223 12438.55 165.93 54356.00 88888.00 2016-08-10 10:37:00.750 223 12438.45 165.95 54355.95 88888.00 2016-08-10 10:37:00.875 223 12438.42 166.00 54355.97 88888.00 2016-08-10 10:37:01.000 223 12438.45 166.05 54355.90 88888.00 2016-08-10 10:37:01.125 223 12438.45 166.10 54355.90 88888.00 2016-08-10 10:37:01.250 223 12438.50 166.10 54355.88 88888.00 2016-08-10 10:37:01.375 223 12438.58 166.12 54355.85 88888.00 2016-08-10 10:37:01.500 223 12438.62 166.15 54355.80 88888.00 2016-08-10 10:37:01.625 223 12438.60 166.18 54355.75 88888.00 2016-08-10 10:37:01.750 223 12438.55 166.20 54355.75 88888.00 2016-08-10 10:37:01.875 223 12438.55 166.20 54355.72 88888.00 2016-08-10 10:37:02.000 223 12438.52 166.22 54355.70 88888.00 2016-08-10 10:37:02.125 223 12438.52 166.20 54355.68 88888.00 2016-08-10 10:37:02.250 223 12438.52 166.15 54355.68 88888.00 2016-08-10 10:37:02.375 223 12438.58 166.15 54355.62 88888.00 2016-08-10 10:37:02.500 223 12438.60 166.12 54355.62 88888.00 2016-08-10 10:37:02.625 223 12438.60 166.07 54355.60 88888.00 2016-08-10 10:37:02.750 223 12438.60 166.00 54355.57 88888.00 2016-08-10 10:37:02.875 223 12438.62 165.93 54355.55 88888.00 2016-08-10 10:37:03.000 223 12438.70 165.85 54355.53 88888.00 2016-08-10 10:37:03.125 223 12438.77 165.72 54355.50 88888.00 2016-08-10 10:37:03.250 223 12438.80 165.65 54355.50 88888.00 2016-08-10 10:37:03.375 223 12438.83 165.60 54355.45 88888.00 2016-08-10 10:37:03.500 223 12438.88 165.53 54355.43 88888.00 2016-08-10 10:37:03.625 223 12439.02 165.40 54355.40 88888.00 2016-08-10 10:37:03.750 223 12439.05 165.28 54355.38 88888.00 2016-08-10 10:37:03.875 223 12439.12 165.12 54355.35 88888.00 2016-08-10 10:37:04.000 223 12439.23 165.03 54355.32 88888.00 2016-08-10 10:37:04.125 223 12439.27 164.90 54355.28 88888.00 2016-08-10 10:37:04.250 223 12439.27 164.75 54355.25 88888.00 2016-08-10 10:37:04.375 223 12439.38 164.62 54355.22 88888.00 2016-08-10 10:37:04.500 223 12439.35 164.50 54355.20 88888.00 2016-08-10 10:37:04.625 223 12439.42 164.38 54355.18 88888.00 2016-08-10 10:37:04.750 223 12439.52 164.25 54355.15 88888.00 2016-08-10 10:37:04.875 223 12439.62 164.15 54355.10 88888.00 2016-08-10 10:37:05.000 223 12439.67 164.05 54355.10 88888.00 2016-08-10 10:37:05.125 223 12439.73 163.93 54355.07 88888.00 2016-08-10 10:37:05.250 223 12439.73 163.75 54355.03 88888.00 2016-08-10 10:37:05.375 223 12439.88 163.62 54355.00 88888.00 2016-08-10 10:37:05.500 223 12439.98 163.55 54354.97 88888.00 2016-08-10 10:37:05.625 223 12440.10 163.47 54354.95 88888.00 2016-08-10 10:37:05.750 223 12440.20 163.35 54354.95 88888.00 2016-08-10 10:37:05.875 223 12440.23 163.25 54354.93 88888.00 2016-08-10 10:37:06.000 223 12440.25 163.18 54354.88 88888.00 2016-08-10 10:37:06.125 223 12440.27 163.07 54354.82 88888.00 2016-08-10 10:37:06.250 223 12440.30 162.97 54354.82 88888.00 2016-08-10 10:37:06.375 223 12440.42 162.93 54354.80 88888.00 2016-08-10 10:37:06.500 223 12440.48 162.90 54354.82 88888.00 2016-08-10 10:37:06.625 223 12440.52 162.85 54354.80 88888.00 2016-08-10 10:37:06.750 223 12440.60 162.82 54354.75 88888.00 2016-08-10 10:37:06.875 223 12440.60 162.78 54354.72 88888.00 2016-08-10 10:37:07.000 223 12440.55 162.75 54354.70 88888.00 2016-08-10 10:37:07.125 223 12440.50 162.70 54354.68 88888.00 2016-08-10 10:37:07.250 223 12440.52 162.68 54354.68 88888.00 2016-08-10 10:37:07.375 223 12440.67 162.65 54354.68 88888.00 2016-08-10 10:37:07.500 223 12440.70 162.57 54354.60 88888.00 2016-08-10 10:37:07.625 223 12440.70 162.57 54354.62 88888.00 2016-08-10 10:37:07.750 223 12440.73 162.53 54354.60 88888.00 2016-08-10 10:37:07.875 223 12440.77 162.47 54354.62 88888.00 2016-08-10 10:37:08.000 223 12440.83 162.45 54354.57 88888.00 2016-08-10 10:37:08.125 223 12440.83 162.43 54354.55 88888.00 2016-08-10 10:37:08.250 223 12440.77 162.38 54354.57 88888.00 2016-08-10 10:37:08.375 223 12440.80 162.35 54354.55 88888.00 2016-08-10 10:37:08.500 223 12440.80 162.32 54354.47 88888.00 2016-08-10 10:37:08.625 223 12440.83 162.32 54354.45 88888.00 2016-08-10 10:37:08.750 223 12440.90 162.25 54354.43 88888.00 2016-08-10 10:37:08.875 223 12440.95 162.20 54354.43 88888.00 2016-08-10 10:37:09.000 223 12441.00 162.12 54354.40 88888.00 2016-08-10 10:37:09.125 223 12441.10 162.10 54354.40 88888.00 2016-08-10 10:37:09.250 223 12441.23 162.03 54354.40 88888.00 2016-08-10 10:37:09.375 223 12441.27 161.97 54354.38 88888.00 2016-08-10 10:37:09.500 223 12441.23 161.95 54354.38 88888.00 2016-08-10 10:37:09.625 223 12441.27 161.93 54354.38 88888.00 2016-08-10 10:37:09.750 223 12441.35 161.85 54354.38 88888.00 2016-08-10 10:37:09.875 223 12441.40 161.85 54354.35 88888.00 2016-08-10 10:37:10.000 223 12441.45 161.82 54354.32 88888.00 2016-08-10 10:37:10.125 223 12441.55 161.78 54354.32 88888.00 2016-08-10 10:37:10.250 223 12441.60 161.72 54354.30 88888.00 2016-08-10 10:37:10.375 223 12441.62 161.70 54354.28 88888.00 2016-08-10 10:37:10.500 223 12441.70 161.68 54354.25 88888.00 2016-08-10 10:37:10.625 223 12441.77 161.60 54354.22 88888.00 2016-08-10 10:37:10.750 223 12441.85 161.57 54354.22 88888.00 2016-08-10 10:37:10.875 223 12441.90 161.57 54354.20 88888.00 2016-08-10 10:37:11.000 223 12441.92 161.60 54354.18 88888.00 2016-08-10 10:37:11.125 223 12441.92 161.60 54354.15 88888.00 2016-08-10 10:37:11.250 223 12441.98 161.60 54354.12 88888.00 2016-08-10 10:37:11.375 223 12442.05 161.65 54354.12 88888.00 2016-08-10 10:37:11.500 223 12442.02 161.72 54354.10 88888.00 2016-08-10 10:37:11.625 223 12442.05 161.80 54354.07 88888.00 2016-08-10 10:37:11.750 223 12442.05 161.93 54354.05 88888.00 2016-08-10 10:37:11.875 223 12442.05 162.03 54354.03 88888.00 2016-08-10 10:37:12.000 223 12442.08 162.12 54353.97 88888.00 2016-08-10 10:37:12.125 223 12442.08 162.28 54354.00 88888.00 2016-08-10 10:37:12.250 223 12441.95 162.43 54353.97 88888.00 2016-08-10 10:37:12.375 223 12441.95 162.53 54353.93 88888.00 2016-08-10 10:37:12.500 223 12441.85 162.68 54353.93 88888.00 2016-08-10 10:37:12.625 223 12441.75 162.82 54353.93 88888.00 2016-08-10 10:37:12.750 223 12441.75 163.03 54353.90 88888.00 2016-08-10 10:37:12.875 223 12441.67 163.20 54353.90 88888.00 2016-08-10 10:37:13.000 223 12441.65 163.35 54353.93 88888.00 2016-08-10 10:37:13.125 223 12441.60 163.50 54353.90 88888.00 2016-08-10 10:37:13.250 223 12441.58 163.65 54353.88 88888.00 2016-08-10 10:37:13.375 223 12441.52 163.78 54353.85 88888.00 2016-08-10 10:37:13.500 223 12441.38 163.90 54353.85 88888.00 2016-08-10 10:37:13.625 223 12441.30 164.03 54353.85 88888.00 2016-08-10 10:37:13.750 223 12441.30 164.10 54353.85 88888.00 2016-08-10 10:37:13.875 223 12441.27 164.20 54353.82 88888.00 2016-08-10 10:37:14.000 223 12441.30 164.28 54353.82 88888.00 2016-08-10 10:37:14.125 223 12441.33 164.35 54353.85 88888.00 2016-08-10 10:37:14.250 223 12441.30 164.43 54353.88 88888.00 2016-08-10 10:37:14.375 223 12441.30 164.50 54353.88 88888.00 2016-08-10 10:37:14.500 223 12441.30 164.55 54353.85 88888.00 2016-08-10 10:37:14.625 223 12441.30 164.60 54353.85 88888.00 2016-08-10 10:37:14.750 223 12441.27 164.57 54353.82 88888.00 2016-08-10 10:37:14.875 223 12441.30 164.60 54353.85 88888.00 2016-08-10 10:37:15.000 223 12441.35 164.65 54353.88 88888.00 2016-08-10 10:37:15.125 223 12441.40 164.68 54353.88 88888.00 2016-08-10 10:37:15.250 223 12441.42 164.62 54353.85 88888.00 2016-08-10 10:37:15.375 223 12441.48 164.62 54353.88 88888.00 2016-08-10 10:37:15.500 223 12441.52 164.62 54353.88 88888.00 2016-08-10 10:37:15.625 223 12441.60 164.57 54353.88 88888.00 2016-08-10 10:37:15.750 223 12441.65 164.55 54353.88 88888.00 2016-08-10 10:37:15.875 223 12441.70 164.47 54353.88 88888.00 2016-08-10 10:37:16.000 223 12441.75 164.43 54353.88 88888.00 2016-08-10 10:37:16.125 223 12441.80 164.38 54353.90 88888.00 2016-08-10 10:37:16.250 223 12441.88 164.28 54353.90 88888.00 2016-08-10 10:37:16.375 223 12441.98 164.22 54353.88 88888.00 2016-08-10 10:37:16.500 223 12442.08 164.15 54353.85 88888.00 2016-08-10 10:37:16.625 223 12442.12 164.07 54353.85 88888.00 2016-08-10 10:37:16.750 223 12442.23 164.03 54353.85 88888.00 2016-08-10 10:37:16.875 223 12442.38 163.93 54353.85 88888.00 2016-08-10 10:37:17.000 223 12442.45 163.82 54353.82 88888.00 2016-08-10 10:37:17.125 223 12442.45 163.70 54353.82 88888.00 2016-08-10 10:37:17.250 223 12442.52 163.62 54353.80 88888.00 2016-08-10 10:37:17.375 223 12442.67 163.55 54353.80 88888.00 2016-08-10 10:37:17.500 223 12442.73 163.50 54353.80 88888.00 2016-08-10 10:37:17.625 223 12442.85 163.43 54353.82 88888.00 2016-08-10 10:37:17.750 223 12442.95 163.30 54353.82 88888.00 2016-08-10 10:37:17.875 223 12443.08 163.22 54353.82 88888.00 2016-08-10 10:37:18.000 223 12443.15 163.12 54353.80 88888.00 2016-08-10 10:37:18.125 223 12443.17 163.05 54353.78 88888.00 2016-08-10 10:37:18.250 223 12443.17 162.93 54353.78 88888.00 2016-08-10 10:37:18.375 223 12443.27 162.85 54353.80 88888.00 2016-08-10 10:37:18.500 223 12443.35 162.75 54353.78 88888.00 2016-08-10 10:37:18.625 223 12443.42 162.68 54353.78 88888.00 2016-08-10 10:37:18.750 223 12443.48 162.55 54353.78 88888.00 2016-08-10 10:37:18.875 223 12443.55 162.43 54353.78 88888.00 2016-08-10 10:37:19.000 223 12443.65 162.32 54353.72 88888.00 2016-08-10 10:37:19.125 223 12443.73 162.22 54353.75 88888.00 2016-08-10 10:37:19.250 223 12443.80 162.07 54353.72 88888.00 2016-08-10 10:37:19.375 223 12443.92 162.00 54353.68 88888.00 2016-08-10 10:37:19.500 223 12444.05 161.88 54353.65 88888.00 2016-08-10 10:37:19.625 223 12444.15 161.80 54353.65 88888.00 2016-08-10 10:37:19.750 223 12444.20 161.70 54353.62 88888.00 2016-08-10 10:37:19.875 223 12444.27 161.60 54353.62 88888.00 2016-08-10 10:37:20.000 223 12444.45 161.53 54353.60 88888.00 2016-08-10 10:37:20.125 223 12444.55 161.40 54353.57 88888.00 2016-08-10 10:37:20.250 223 12444.75 161.25 54353.55 88888.00 2016-08-10 10:37:20.375 223 12444.95 161.20 54353.55 88888.00 2016-08-10 10:37:20.500 223 12445.12 161.10 54353.53 88888.00 2016-08-10 10:37:20.625 223 12445.25 161.00 54353.47 88888.00 2016-08-10 10:37:20.750 223 12445.38 160.90 54353.43 88888.00 2016-08-10 10:37:20.875 223 12445.48 160.82 54353.45 88888.00 2016-08-10 10:37:21.000 223 12445.62 160.78 54353.43 88888.00 2016-08-10 10:37:21.125 223 12445.80 160.72 54353.38 88888.00 2016-08-10 10:37:21.250 223 12446.00 160.62 54353.32 88888.00 2016-08-10 10:37:21.375 223 12446.23 160.57 54353.30 88888.00 2016-08-10 10:37:21.500 223 12446.38 160.57 54353.30 88888.00 2016-08-10 10:37:21.625 223 12446.55 160.57 54353.25 88888.00 2016-08-10 10:37:21.750 223 12446.73 160.53 54353.22 88888.00 2016-08-10 10:37:21.875 223 12446.90 160.50 54353.20 88888.00 2016-08-10 10:37:22.000 223 12447.05 160.45 54353.15 88888.00 2016-08-10 10:37:22.125 223 12447.17 160.43 54353.15 88888.00 2016-08-10 10:37:22.250 223 12447.25 160.38 54353.10 88888.00 2016-08-10 10:37:22.375 223 12447.42 160.40 54353.07 88888.00 2016-08-10 10:37:22.500 223 12447.58 160.43 54353.05 88888.00 2016-08-10 10:37:22.625 223 12447.67 160.43 54353.03 88888.00 2016-08-10 10:37:22.750 223 12447.85 160.38 54352.97 88888.00 2016-08-10 10:37:22.875 223 12448.02 160.40 54352.93 88888.00 2016-08-10 10:37:23.000 223 12448.15 160.38 54352.90 88888.00 2016-08-10 10:37:23.125 223 12448.27 160.35 54352.88 88888.00 2016-08-10 10:37:23.250 223 12448.38 160.32 54352.82 88888.00 2016-08-10 10:37:23.375 223 12448.50 160.30 54352.80 88888.00 2016-08-10 10:37:23.500 223 12448.62 160.28 54352.78 88888.00 2016-08-10 10:37:23.625 223 12448.70 160.22 54352.72 88888.00 2016-08-10 10:37:23.750 223 12448.77 160.20 54352.70 88888.00 2016-08-10 10:37:23.875 223 12448.85 160.12 54352.62 88888.00 2016-08-10 10:37:24.000 223 12448.98 160.10 54352.55 88888.00 2016-08-10 10:37:24.125 223 12449.12 160.10 54352.55 88888.00 2016-08-10 10:37:24.250 223 12449.25 160.05 54352.50 88888.00 2016-08-10 10:37:24.375 223 12449.42 160.03 54352.40 88888.00 2016-08-10 10:37:24.500 223 12449.52 160.00 54352.35 88888.00 2016-08-10 10:37:24.625 223 12449.62 160.03 54352.35 88888.00 2016-08-10 10:37:24.750 223 12449.70 160.05 54352.28 88888.00 2016-08-10 10:37:24.875 223 12449.77 160.05 54352.25 88888.00 2016-08-10 10:37:25.000 223 12449.88 160.07 54352.15 88888.00 2016-08-10 10:37:25.125 223 12449.98 160.12 54352.10 88888.00 2016-08-10 10:37:25.250 223 12450.05 160.20 54352.05 88888.00 2016-08-10 10:37:25.375 223 12450.10 160.25 54352.00 88888.00 2016-08-10 10:37:25.500 223 12450.15 160.38 54351.95 88888.00 2016-08-10 10:37:25.625 223 12450.27 160.47 54351.90 88888.00 2016-08-10 10:37:25.750 223 12450.38 160.62 54351.85 88888.00 2016-08-10 10:37:25.875 223 12450.40 160.75 54351.80 88888.00 2016-08-10 10:37:26.000 223 12450.45 160.85 54351.70 88888.00 2016-08-10 10:37:26.125 223 12450.52 160.97 54351.65 88888.00 2016-08-10 10:37:26.250 223 12450.58 161.07 54351.57 88888.00 2016-08-10 10:37:26.375 223 12450.62 161.22 54351.53 88888.00 2016-08-10 10:37:26.500 223 12450.73 161.38 54351.47 88888.00 2016-08-10 10:37:26.625 223 12450.75 161.50 54351.40 88888.00 2016-08-10 10:37:26.750 223 12450.80 161.60 54351.32 88888.00 2016-08-10 10:37:26.875 223 12450.88 161.75 54351.30 88888.00 2016-08-10 10:37:27.000 223 12451.00 161.90 54351.25 88888.00 2016-08-10 10:37:27.125 223 12451.10 162.03 54351.22 88888.00 2016-08-10 10:37:27.250 223 12451.08 162.07 54351.15 88888.00 2016-08-10 10:37:27.375 223 12451.15 162.20 54351.10 88888.00 2016-08-10 10:37:27.500 223 12451.23 162.28 54351.03 88888.00 2016-08-10 10:37:27.625 223 12451.30 162.32 54350.95 88888.00 2016-08-10 10:37:27.750 223 12451.38 162.38 54350.93 88888.00 2016-08-10 10:37:27.875 223 12451.45 162.40 54350.88 88888.00 2016-08-10 10:37:28.000 223 12451.58 162.43 54350.82 88888.00 2016-08-10 10:37:28.125 223 12451.70 162.45 54350.78 88888.00 2016-08-10 10:37:28.250 223 12451.85 162.47 54350.72 88888.00 2016-08-10 10:37:28.375 223 12451.92 162.50 54350.68 88888.00 2016-08-10 10:37:28.500 223 12451.95 162.47 54350.62 88888.00 2016-08-10 10:37:28.625 223 12452.05 162.47 54350.55 88888.00 2016-08-10 10:37:28.750 223 12452.15 162.47 54350.50 88888.00 2016-08-10 10:37:28.875 223 12452.33 162.45 54350.47 88888.00 2016-08-10 10:37:29.000 223 12452.50 162.43 54350.43 88888.00 2016-08-10 10:37:29.125 223 12452.58 162.40 54350.38 88888.00 2016-08-10 10:37:29.250 223 12452.70 162.35 54350.30 88888.00 2016-08-10 10:37:29.375 223 12452.83 162.35 54350.25 88888.00 2016-08-10 10:37:29.500 223 12452.90 162.35 54350.20 88888.00 2016-08-10 10:37:29.625 223 12453.05 162.35 54350.15 88888.00 2016-08-10 10:37:29.750 223 12453.23 162.35 54350.10 88888.00 2016-08-10 10:37:29.875 223 12453.30 162.30 54350.07 88888.00 2016-08-10 10:37:30.000 223 12453.40 162.25 54350.03 88888.00 2016-08-10 10:37:30.125 223 12453.52 162.22 54349.97 88888.00 2016-08-10 10:37:30.250 223 12453.62 162.18 54349.90 88888.00 2016-08-10 10:37:30.375 223 12453.75 162.18 54349.90 88888.00 2016-08-10 10:37:30.500 223 12453.77 162.18 54349.85 88888.00 2016-08-10 10:37:30.625 223 12453.85 162.18 54349.80 88888.00 2016-08-10 10:37:30.750 223 12453.92 162.18 54349.78 88888.00 2016-08-10 10:37:30.875 223 12453.98 162.15 54349.72 88888.00 2016-08-10 10:37:31.000 223 12454.10 162.18 54349.68 88888.00 2016-08-10 10:37:31.125 223 12454.20 162.12 54349.65 88888.00 2016-08-10 10:37:31.250 223 12454.27 162.10 54349.60 88888.00 2016-08-10 10:37:31.375 223 12454.38 162.07 54349.57 88888.00 2016-08-10 10:37:31.500 223 12454.40 162.05 54349.47 88888.00 2016-08-10 10:37:31.625 223 12454.45 162.03 54349.43 88888.00 2016-08-10 10:37:31.750 223 12454.55 162.03 54349.40 88888.00 2016-08-10 10:37:31.875 223 12454.70 162.07 54349.35 88888.00 2016-08-10 10:37:32.000 223 12454.88 162.07 54349.30 88888.00 2016-08-10 10:37:32.125 223 12454.90 162.05 54349.28 88888.00 2016-08-10 10:37:32.250 223 12454.98 162.00 54349.20 88888.00 2016-08-10 10:37:32.375 223 12455.02 162.00 54349.15 88888.00 2016-08-10 10:37:32.500 223 12455.02 162.00 54349.12 88888.00 2016-08-10 10:37:32.625 223 12455.10 162.03 54349.07 88888.00 2016-08-10 10:37:32.750 223 12455.15 162.03 54349.03 88888.00 2016-08-10 10:37:32.875 223 12455.17 162.03 54348.95 88888.00 2016-08-10 10:37:33.000 223 12455.25 162.00 54348.88 88888.00 2016-08-10 10:37:33.125 223 12455.35 161.95 54348.85 88888.00 2016-08-10 10:37:33.250 223 12455.45 161.93 54348.80 88888.00 2016-08-10 10:37:33.375 223 12455.55 161.90 54348.78 88888.00 2016-08-10 10:37:33.500 223 12455.60 161.82 54348.70 88888.00 2016-08-10 10:37:33.625 223 12455.62 161.82 54348.68 88888.00 2016-08-10 10:37:33.750 223 12455.67 161.82 54348.62 88888.00 2016-08-10 10:37:33.875 223 12455.80 161.78 54348.55 88888.00 2016-08-10 10:37:34.000 223 12455.95 161.72 54348.47 88888.00 2016-08-10 10:37:34.125 223 12456.02 161.68 54348.40 88888.00 2016-08-10 10:37:34.250 223 12456.10 161.65 54348.38 88888.00 2016-08-10 10:37:34.375 223 12456.17 161.65 54348.35 88888.00 2016-08-10 10:37:34.500 223 12456.25 161.60 54348.25 88888.00 2016-08-10 10:37:34.625 223 12456.35 161.60 54348.20 88888.00 2016-08-10 10:37:34.750 223 12456.45 161.57 54348.12 88888.00 2016-08-10 10:37:34.875 223 12456.58 161.62 54348.07 88888.00 2016-08-10 10:37:35.000 223 12456.58 161.62 54348.03 88888.00 2016-08-10 10:37:35.125 223 12456.60 161.65 54347.97 88888.00 2016-08-10 10:37:35.250 223 12456.62 161.68 54347.93 88888.00 2016-08-10 10:37:35.375 223 12456.73 161.72 54347.88 88888.00 2016-08-10 10:37:35.500 223 12456.75 161.80 54347.82 88888.00 2016-08-10 10:37:35.625 223 12456.75 161.88 54347.78 88888.00 2016-08-10 10:37:35.750 223 12456.80 161.90 54347.70 88888.00 2016-08-10 10:37:35.875 223 12456.85 161.93 54347.65 88888.00 2016-08-10 10:37:36.000 223 12456.92 162.03 54347.60 88888.00 2016-08-10 10:37:36.125 223 12457.00 162.12 54347.57 88888.00 2016-08-10 10:37:36.250 223 12457.00 162.20 54347.50 88888.00 2016-08-10 10:37:36.375 223 12456.95 162.32 54347.43 88888.00 2016-08-10 10:37:36.500 223 12456.98 162.40 54347.40 88888.00 2016-08-10 10:37:36.625 223 12456.95 162.45 54347.38 88888.00 2016-08-10 10:37:36.750 223 12456.95 162.53 54347.30 88888.00 2016-08-10 10:37:36.875 223 12457.02 162.55 54347.28 88888.00 2016-08-10 10:37:37.000 223 12457.05 162.57 54347.20 88888.00 2016-08-10 10:37:37.125 223 12457.00 162.62 54347.12 88888.00 2016-08-10 10:37:37.250 223 12457.00 162.65 54347.05 88888.00 2016-08-10 10:37:37.375 223 12457.08 162.68 54347.05 88888.00 2016-08-10 10:37:37.500 223 12457.15 162.68 54347.00 88888.00 2016-08-10 10:37:37.625 223 12457.17 162.70 54346.97 88888.00 2016-08-10 10:37:37.750 223 12457.12 162.68 54346.95 88888.00 2016-08-10 10:37:37.875 223 12457.15 162.68 54346.90 88888.00 2016-08-10 10:37:38.000 223 12457.15 162.57 54346.82 88888.00 2016-08-10 10:37:38.125 223 12457.17 162.55 54346.78 88888.00 2016-08-10 10:37:38.250 223 12457.20 162.53 54346.75 88888.00 2016-08-10 10:37:38.375 223 12457.20 162.50 54346.70 88888.00 2016-08-10 10:37:38.500 223 12457.17 162.45 54346.68 88888.00 2016-08-10 10:37:38.625 223 12457.33 162.40 54346.62 88888.00 2016-08-10 10:37:38.750 223 12457.42 162.38 54346.60 88888.00 2016-08-10 10:37:38.875 223 12457.38 162.35 54346.53 88888.00 2016-08-10 10:37:39.000 223 12457.33 162.30 54346.53 88888.00 2016-08-10 10:37:39.125 223 12457.40 162.28 54346.50 88888.00 2016-08-10 10:37:39.250 223 12457.40 162.22 54346.50 88888.00 2016-08-10 10:37:39.375 223 12457.38 162.18 54346.45 88888.00 2016-08-10 10:37:39.500 223 12457.38 162.15 54346.43 88888.00 2016-08-10 10:37:39.625 223 12457.38 162.12 54346.38 88888.00 2016-08-10 10:37:39.750 223 12457.40 162.10 54346.38 88888.00 2016-08-10 10:37:39.875 223 12457.42 162.05 54346.32 88888.00 2016-08-10 10:37:40.000 223 12457.40 162.03 54346.30 88888.00 2016-08-10 10:37:40.125 223 12457.40 162.00 54346.25 88888.00 2016-08-10 10:37:40.250 223 12457.45 161.95 54346.22 88888.00 2016-08-10 10:37:40.375 223 12457.40 161.95 54346.18 88888.00 2016-08-10 10:37:40.500 223 12457.33 161.93 54346.15 88888.00 2016-08-10 10:37:40.625 223 12457.30 161.93 54346.12 88888.00 2016-08-10 10:37:40.750 223 12457.35 161.95 54346.10 88888.00 2016-08-10 10:37:40.875 223 12457.40 161.95 54346.05 88888.00 2016-08-10 10:37:41.000 223 12457.40 161.95 54346.03 88888.00 2016-08-10 10:37:41.125 223 12457.40 161.97 54346.03 88888.00 2016-08-10 10:37:41.250 223 12457.38 161.97 54346.00 88888.00 2016-08-10 10:37:41.375 223 12457.38 162.00 54345.97 88888.00 2016-08-10 10:37:41.500 223 12457.33 162.05 54345.95 88888.00 2016-08-10 10:37:41.625 223 12457.27 162.05 54345.90 88888.00 2016-08-10 10:37:41.750 223 12457.27 162.12 54345.88 88888.00 2016-08-10 10:37:41.875 223 12457.38 162.20 54345.88 88888.00 2016-08-10 10:37:42.000 223 12457.40 162.30 54345.85 88888.00 2016-08-10 10:37:42.125 223 12457.33 162.38 54345.85 88888.00 2016-08-10 10:37:42.250 223 12457.25 162.50 54345.80 88888.00 2016-08-10 10:37:42.375 223 12457.23 162.60 54345.78 88888.00 2016-08-10 10:37:42.500 223 12457.08 162.82 54345.75 88888.00 2016-08-10 10:37:42.625 223 12456.92 163.00 54345.72 88888.00 2016-08-10 10:37:42.750 223 12456.95 163.20 54345.72 88888.00 2016-08-10 10:37:42.875 223 12456.90 163.43 54345.70 88888.00 2016-08-10 10:37:43.000 223 12456.80 163.65 54345.65 88888.00 2016-08-10 10:37:43.125 223 12456.75 163.88 54345.65 88888.00 2016-08-10 10:37:43.250 223 12456.62 164.15 54345.62 88888.00 2016-08-10 10:37:43.375 223 12456.52 164.40 54345.57 88888.00 2016-08-10 10:37:43.500 223 12456.42 164.72 54345.55 88888.00 2016-08-10 10:37:43.625 223 12456.30 165.07 54345.55 88888.00 2016-08-10 10:37:43.750 223 12456.20 165.43 54345.53 88888.00 2016-08-10 10:37:43.875 223 12456.10 165.75 54345.45 88888.00 2016-08-10 10:37:44.000 223 12456.00 166.12 54345.45 88888.00 2016-08-10 10:37:44.125 223 12455.92 166.47 54345.45 88888.00 2016-08-10 10:37:44.250 223 12455.83 166.80 54345.40 88888.00 2016-08-10 10:37:44.375 223 12455.73 167.05 54345.35 88888.00 2016-08-10 10:37:44.500 223 12455.58 167.32 54345.35 88888.00 2016-08-10 10:37:44.625 223 12455.40 167.62 54345.30 88888.00 2016-08-10 10:37:44.750 223 12455.35 167.90 54345.28 88888.00 2016-08-10 10:37:44.875 223 12455.25 168.12 54345.25 88888.00 2016-08-10 10:37:45.000 223 12455.17 168.38 54345.22 88888.00 2016-08-10 10:37:45.125 223 12455.17 168.60 54345.22 88888.00 2016-08-10 10:37:45.250 223 12455.08 168.80 54345.18 88888.00 2016-08-10 10:37:45.375 223 12454.95 168.95 54345.18 88888.00 2016-08-10 10:37:45.500 223 12454.88 169.12 54345.18 88888.00 2016-08-10 10:37:45.625 223 12454.75 169.28 54345.12 88888.00 2016-08-10 10:37:45.750 223 12454.67 169.40 54345.10 88888.00 2016-08-10 10:37:45.875 223 12454.67 169.55 54345.07 88888.00 2016-08-10 10:37:46.000 223 12454.62 169.62 54345.03 88888.00 2016-08-10 10:37:46.125 223 12454.55 169.75 54345.00 88888.00 2016-08-10 10:37:46.250 223 12454.48 169.88 54345.00 88888.00 2016-08-10 10:37:46.375 223 12454.48 169.97 54344.97 88888.00 2016-08-10 10:37:46.500 223 12454.42 170.10 54344.97 88888.00 2016-08-10 10:37:46.625 223 12454.42 170.20 54344.95 88888.00 2016-08-10 10:37:46.750 223 12454.40 170.32 54344.93 88888.00 2016-08-10 10:37:46.875 223 12454.38 170.40 54344.95 88888.00 2016-08-10 10:37:47.000 223 12454.35 170.47 54344.93 88888.00 2016-08-10 10:37:47.125 223 12454.35 170.60 54344.93 88888.00 2016-08-10 10:37:47.250 223 12454.35 170.68 54344.93 88888.00 2016-08-10 10:37:47.375 223 12454.35 170.75 54344.90 88888.00 2016-08-10 10:37:47.500 223 12454.25 170.80 54344.90 88888.00 2016-08-10 10:37:47.625 223 12454.20 170.82 54344.90 88888.00 2016-08-10 10:37:47.750 223 12454.20 170.82 54344.90 88888.00 2016-08-10 10:37:47.875 223 12454.17 170.85 54344.93 88888.00 2016-08-10 10:37:48.000 223 12454.08 170.82 54344.88 88888.00 2016-08-10 10:37:48.125 223 12454.05 170.80 54344.93 88888.00 2016-08-10 10:37:48.250 223 12454.02 170.75 54344.93 88888.00 2016-08-10 10:37:48.375 223 12454.08 170.72 54344.90 88888.00 2016-08-10 10:37:48.500 223 12454.05 170.68 54344.93 88888.00 2016-08-10 10:37:48.625 223 12454.02 170.55 54344.95 88888.00 2016-08-10 10:37:48.750 223 12454.05 170.50 54344.97 88888.00 2016-08-10 10:37:48.875 223 12454.02 170.45 54344.95 88888.00 2016-08-10 10:37:49.000 223 12454.02 170.40 54344.93 88888.00 2016-08-10 10:37:49.125 223 12454.05 170.30 54344.97 88888.00 2016-08-10 10:37:49.250 223 12454.10 170.18 54344.95 88888.00 2016-08-10 10:37:49.375 223 12454.10 170.07 54344.95 88888.00 2016-08-10 10:37:49.500 223 12454.12 170.00 54344.97 88888.00 2016-08-10 10:37:49.625 223 12454.23 169.85 54344.95 88888.00 2016-08-10 10:37:49.750 223 12454.35 169.75 54344.95 88888.00 2016-08-10 10:37:49.875 223 12454.42 169.65 54345.00 88888.00 2016-08-10 10:37:50.000 223 12454.48 169.57 54344.95 88888.00 2016-08-10 10:37:50.125 223 12454.45 169.50 54345.03 88888.00 2016-08-10 10:37:50.250 223 12454.45 169.38 54345.00 88888.00 2016-08-10 10:37:50.375 223 12454.52 169.35 54345.03 88888.00 2016-08-10 10:37:50.500 223 12454.60 169.28 54345.00 88888.00 2016-08-10 10:37:50.625 223 12454.65 169.15 54345.00 88888.00 2016-08-10 10:37:50.750 223 12454.70 169.10 54345.03 88888.00 2016-08-10 10:37:50.875 223 12454.77 169.00 54345.07 88888.00 2016-08-10 10:37:51.000 223 12454.88 168.90 54345.03 88888.00 2016-08-10 10:37:51.125 223 12454.92 168.80 54345.03 88888.00 2016-08-10 10:37:51.250 223 12454.98 168.68 54344.97 88888.00 2016-08-10 10:37:51.375 223 12455.05 168.60 54345.00 88888.00 2016-08-10 10:37:51.500 223 12455.12 168.47 54345.00 88888.00 2016-08-10 10:37:51.625 223 12455.27 168.35 54345.00 88888.00 2016-08-10 10:37:51.750 223 12455.40 168.22 54345.00 88888.00 2016-08-10 10:37:51.875 223 12455.48 168.10 54344.95 88888.00 2016-08-10 10:37:52.000 223 12455.60 167.93 54344.97 88888.00 2016-08-10 10:37:52.125 223 12455.65 167.72 54344.95 88888.00 2016-08-10 10:37:52.250 223 12455.73 167.50 54344.97 88888.00 2016-08-10 10:37:52.375 223 12455.83 167.35 54344.97 88888.00 2016-08-10 10:37:52.500 223 12455.90 167.18 54345.00 88888.00 2016-08-10 10:37:52.625 223 12455.95 166.97 54344.93 88888.00 2016-08-10 10:37:52.750 223 12456.08 166.80 54344.95 88888.00 2016-08-10 10:37:52.875 223 12456.20 166.62 54344.95 88888.00 2016-08-10 10:37:53.000 223 12456.38 166.47 54344.93 88888.00 2016-08-10 10:37:53.125 223 12456.52 166.32 54344.93 88888.00 2016-08-10 10:37:53.250 223 12456.62 166.07 54344.93 88888.00 2016-08-10 10:37:53.375 223 12456.75 165.93 54344.93 88888.00 2016-08-10 10:37:53.500 223 12456.77 165.75 54344.90 88888.00 2016-08-10 10:37:53.625 223 12456.85 165.60 54344.88 88888.00 2016-08-10 10:37:53.750 223 12456.95 165.40 54344.88 88888.00 2016-08-10 10:37:53.875 223 12457.02 165.25 54344.90 88888.00 2016-08-10 10:37:54.000 223 12457.12 165.07 54344.88 88888.00 2016-08-10 10:37:54.125 223 12457.25 164.88 54344.88 88888.00 2016-08-10 10:37:54.250 223 12457.38 164.65 54344.85 88888.00 2016-08-10 10:37:54.375 223 12457.55 164.53 54344.82 88888.00 2016-08-10 10:37:54.500 223 12457.67 164.40 54344.80 88888.00 2016-08-10 10:37:54.625 223 12457.77 164.20 54344.82 88888.00 2016-08-10 10:37:54.750 223 12457.85 164.05 54344.80 88888.00 2016-08-10 10:37:54.875 223 12458.00 163.95 54344.80 88888.00 2016-08-10 10:37:55.000 223 12458.10 163.82 54344.78 88888.00 2016-08-10 10:37:55.125 223 12458.17 163.68 54344.78 88888.00 2016-08-10 10:37:55.250 223 12458.23 163.53 54344.75 88888.00 2016-08-10 10:37:55.375 223 12458.30 163.47 54344.72 88888.00 2016-08-10 10:37:55.500 223 12458.42 163.35 54344.72 88888.00 2016-08-10 10:37:55.625 223 12458.52 163.28 54344.72 88888.00 2016-08-10 10:37:55.750 223 12458.58 163.15 54344.70 88888.00 2016-08-10 10:37:55.875 223 12458.58 163.03 54344.68 88888.00 2016-08-10 10:37:56.000 223 12458.65 162.90 54344.62 88888.00 2016-08-10 10:37:56.125 223 12458.73 162.82 54344.62 88888.00 2016-08-10 10:37:56.250 223 12458.80 162.70 54344.60 88888.00 2016-08-10 10:37:56.375 223 12458.95 162.65 54344.60 88888.00 2016-08-10 10:37:56.500 223 12459.10 162.53 54344.60 88888.00 2016-08-10 10:37:56.625 223 12459.17 162.43 54344.60 88888.00 2016-08-10 10:37:56.750 223 12459.23 162.38 54344.57 88888.00 2016-08-10 10:37:56.875 223 12459.27 162.30 54344.55 88888.00 2016-08-10 10:37:57.000 223 12459.30 162.22 54344.55 88888.00 2016-08-10 10:37:57.125 223 12459.33 162.18 54344.57 88888.00 2016-08-10 10:37:57.250 223 12459.42 162.07 54344.55 88888.00 2016-08-10 10:37:57.375 223 12459.48 162.00 54344.53 88888.00 2016-08-10 10:37:57.500 223 12459.48 161.95 54344.47 88888.00 2016-08-10 10:37:57.625 223 12459.50 161.88 54344.45 88888.00 2016-08-10 10:37:57.750 223 12459.58 161.80 54344.45 88888.00 2016-08-10 10:37:57.875 223 12459.60 161.72 54344.45 88888.00 2016-08-10 10:37:58.000 223 12459.62 161.70 54344.40 88888.00 2016-08-10 10:37:58.125 223 12459.67 161.70 54344.40 88888.00 2016-08-10 10:37:58.250 223 12459.80 161.68 54344.38 88888.00 2016-08-10 10:37:58.375 223 12459.88 161.65 54344.35 88888.00 2016-08-10 10:37:58.500 223 12459.92 161.68 54344.32 88888.00 2016-08-10 10:37:58.625 223 12459.95 161.68 54344.32 88888.00 2016-08-10 10:37:58.750 223 12459.98 161.68 54344.32 88888.00 2016-08-10 10:37:58.875 223 12460.02 161.72 54344.30 88888.00 2016-08-10 10:37:59.000 223 12460.05 161.72 54344.30 88888.00 2016-08-10 10:37:59.125 223 12460.02 161.75 54344.30 88888.00 2016-08-10 10:37:59.250 223 12460.00 161.80 54344.25 88888.00 2016-08-10 10:37:59.375 223 12460.02 161.90 54344.25 88888.00 2016-08-10 10:37:59.500 223 12459.98 162.00 54344.20 88888.00 2016-08-10 10:37:59.625 223 12459.92 162.10 54344.20 88888.00 2016-08-10 10:37:59.750 223 12459.92 162.25 54344.18 88888.00 2016-08-10 10:37:59.875 223 12459.83 162.38 54344.12 88888.00 2016-08-10 10:38:00.000 223 12459.80 162.55 54344.10 88888.00 2016-08-10 10:38:00.125 223 12459.80 162.70 54344.07 88888.00 2016-08-10 10:38:00.250 223 12459.65 163.00 54344.05 88888.00 2016-08-10 10:38:00.375 223 12459.55 163.20 54344.03 88888.00 2016-08-10 10:38:00.500 223 12459.52 163.43 54344.00 88888.00 2016-08-10 10:38:00.625 223 12459.45 163.68 54344.00 88888.00 2016-08-10 10:38:00.750 223 12459.33 163.97 54344.03 88888.00 2016-08-10 10:38:00.875 223 12459.25 164.25 54344.03 88888.00 2016-08-10 10:38:01.000 223 12459.08 164.55 54343.97 88888.00 2016-08-10 10:38:01.125 223 12458.88 164.88 54343.95 88888.00 2016-08-10 10:38:01.250 223 12458.67 165.25 54343.95 88888.00 2016-08-10 10:38:01.375 223 12458.48 165.55 54343.95 88888.00 2016-08-10 10:38:01.500 223 12458.35 165.93 54343.95 88888.00 2016-08-10 10:38:01.625 223 12458.17 166.30 54343.93 88888.00 2016-08-10 10:38:01.750 223 12457.95 166.60 54343.93 88888.00 2016-08-10 10:38:01.875 223 12457.75 166.90 54343.93 88888.00 2016-08-10 10:38:02.000 223 12457.55 167.18 54343.90 88888.00 2016-08-10 10:38:02.125 223 12457.38 167.47 54343.95 88888.00 2016-08-10 10:38:02.250 223 12457.17 167.75 54343.93 88888.00 2016-08-10 10:38:02.375 223 12457.08 168.03 54343.90 88888.00 2016-08-10 10:38:02.500 223 12456.90 168.30 54343.95 88888.00 2016-08-10 10:38:02.625 223 12456.83 168.55 54343.93 88888.00 2016-08-10 10:38:02.750 223 12456.77 168.82 54343.93 88888.00 2016-08-10 10:38:02.875 223 12456.70 169.03 54343.93 88888.00 2016-08-10 10:38:03.000 223 12456.45 169.28 54343.90 88888.00 2016-08-10 10:38:03.125 223 12456.27 169.55 54343.90 88888.00 2016-08-10 10:38:03.250 223 12456.17 169.80 54343.93 88888.00 2016-08-10 10:38:03.375 223 12456.08 170.00 54343.93 88888.00 2016-08-10 10:38:03.500 223 12455.98 170.20 54343.93 88888.00 2016-08-10 10:38:03.625 223 12455.95 170.35 54343.93 88888.00 2016-08-10 10:38:03.750 223 12455.95 170.47 54343.93 88888.00 2016-08-10 10:38:03.875 223 12455.92 170.65 54343.95 88888.00 2016-08-10 10:38:04.000 223 12455.90 170.80 54343.93 88888.00 2016-08-10 10:38:04.125 223 12455.83 170.93 54343.95 88888.00 2016-08-10 10:38:04.250 223 12455.85 171.00 54343.95 88888.00 2016-08-10 10:38:04.375 223 12455.92 171.12 54343.95 88888.00 2016-08-10 10:38:04.500 223 12455.85 171.20 54344.00 88888.00 2016-08-10 10:38:04.625 223 12455.75 171.20 54344.00 88888.00 2016-08-10 10:38:04.750 223 12455.83 171.22 54344.00 88888.00 2016-08-10 10:38:04.875 223 12455.90 171.28 54344.00 88888.00 2016-08-10 10:38:05.000 223 12455.92 171.30 54344.00 88888.00 2016-08-10 10:38:05.125 223 12455.88 171.30 54344.03 88888.00 2016-08-10 10:38:05.250 223 12455.95 171.28 54344.07 88888.00 2016-08-10 10:38:05.375 223 12455.98 171.25 54344.05 88888.00 2016-08-10 10:38:05.500 223 12455.95 171.22 54344.05 88888.00 2016-08-10 10:38:05.625 223 12455.88 171.18 54344.07 88888.00 2016-08-10 10:38:05.750 223 12455.92 171.20 54344.12 88888.00 2016-08-10 10:38:05.875 223 12455.98 171.18 54344.15 88888.00 2016-08-10 10:38:06.000 223 12456.05 171.15 54344.18 88888.00 2016-08-10 10:38:06.125 223 12456.05 171.15 54344.20 88888.00 2016-08-10 10:38:06.250 223 12456.00 171.18 54344.28 88888.00 2016-08-10 10:38:06.375 223 12455.98 171.18 54344.30 88888.00 2016-08-10 10:38:06.500 223 12455.95 171.07 54344.30 88888.00 2016-08-10 10:38:06.625 223 12455.92 171.03 54344.32 88888.00 2016-08-10 10:38:06.750 223 12455.95 171.00 54344.35 88888.00 2016-08-10 10:38:06.875 223 12455.95 170.95 54344.38 88888.00 2016-08-10 10:38:07.000 223 12455.92 170.90 54344.40 88888.00 2016-08-10 10:38:07.125 223 12455.95 170.88 54344.45 88888.00 2016-08-10 10:38:07.250 223 12455.92 170.80 54344.50 88888.00 2016-08-10 10:38:07.375 223 12456.00 170.80 54344.53 88888.00 2016-08-10 10:38:07.500 223 12456.02 170.82 54344.57 88888.00 2016-08-10 10:38:07.625 223 12456.02 170.78 54344.57 88888.00 2016-08-10 10:38:07.750 223 12456.00 170.78 54344.62 88888.00 2016-08-10 10:38:07.875 223 12456.05 170.78 54344.70 88888.00 2016-08-10 10:38:08.000 223 12456.08 170.75 54344.72 88888.00 2016-08-10 10:38:08.125 223 12456.05 170.72 54344.75 88888.00 2016-08-10 10:38:08.250 223 12456.05 170.70 54344.78 88888.00 2016-08-10 10:38:08.375 223 12456.12 170.70 54344.80 88888.00 2016-08-10 10:38:08.500 223 12456.12 170.65 54344.82 88888.00 2016-08-10 10:38:08.625 223 12456.12 170.62 54344.88 88888.00 2016-08-10 10:38:08.750 223 12456.10 170.60 54344.90 88888.00 2016-08-10 10:38:08.875 223 12456.10 170.57 54344.95 88888.00 2016-08-10 10:38:09.000 223 12456.10 170.53 54344.95 88888.00 2016-08-10 10:38:09.125 223 12456.10 170.45 54345.00 88888.00 2016-08-10 10:38:09.250 223 12456.08 170.43 54345.00 88888.00 2016-08-10 10:38:09.375 223 12456.12 170.38 54345.05 88888.00 2016-08-10 10:38:09.500 223 12456.20 170.30 54345.05 88888.00 2016-08-10 10:38:09.625 223 12456.20 170.20 54345.05 88888.00 2016-08-10 10:38:09.750 223 12456.17 170.10 54345.12 88888.00 2016-08-10 10:38:09.875 223 12456.17 170.03 54345.15 88888.00 2016-08-10 10:38:10.000 223 12456.23 169.90 54345.15 88888.00 2016-08-10 10:38:10.125 223 12456.30 169.80 54345.18 88888.00 2016-08-10 10:38:10.250 223 12456.35 169.65 54345.20 88888.00 2016-08-10 10:38:10.375 223 12456.42 169.53 54345.20 88888.00 2016-08-10 10:38:10.500 223 12456.40 169.40 54345.20 88888.00 2016-08-10 10:38:10.625 223 12456.48 169.30 54345.22 88888.00 2016-08-10 10:38:10.750 223 12456.58 169.18 54345.25 88888.00 2016-08-10 10:38:10.875 223 12456.60 169.05 54345.28 88888.00 2016-08-10 10:38:11.000 223 12456.73 168.90 54345.25 88888.00 2016-08-10 10:38:11.125 223 12456.80 168.80 54345.25 88888.00 2016-08-10 10:38:11.250 223 12456.83 168.65 54345.22 88888.00 2016-08-10 10:38:11.375 223 12456.95 168.57 54345.25 88888.00 2016-08-10 10:38:11.500 223 12457.10 168.50 54345.25 88888.00 2016-08-10 10:38:11.625 223 12457.25 168.43 54345.28 88888.00 2016-08-10 10:38:11.750 223 12457.33 168.35 54345.25 88888.00 2016-08-10 10:38:11.875 223 12457.42 168.25 54345.25 88888.00 2016-08-10 10:38:12.000 223 12457.55 168.18 54345.25 88888.00 2016-08-10 10:38:12.125 223 12457.65 168.12 54345.25 88888.00 2016-08-10 10:38:12.250 223 12457.80 168.10 54345.18 88888.00 2016-08-10 10:38:12.375 223 12457.95 168.07 54345.15 88888.00 2016-08-10 10:38:12.500 223 12458.05 168.05 54345.12 88888.00 2016-08-10 10:38:12.625 223 12458.12 168.03 54345.15 88888.00 2016-08-10 10:38:12.750 223 12458.27 168.00 54345.12 88888.00 2016-08-10 10:38:12.875 223 12458.40 168.00 54345.12 88888.00 2016-08-10 10:38:13.000 223 12458.45 168.00 54345.10 88888.00 2016-08-10 10:38:13.125 223 12458.50 168.00 54345.10 88888.00 2016-08-10 10:38:13.250 223 12458.60 167.95 54345.03 88888.00 2016-08-10 10:38:13.375 223 12458.75 167.95 54345.00 88888.00 2016-08-10 10:38:13.500 223 12458.88 167.97 54344.97 88888.00 2016-08-10 10:38:13.625 223 12458.95 168.00 54344.97 88888.00 2016-08-10 10:38:13.750 223 12458.98 168.00 54344.95 88888.00 2016-08-10 10:38:13.875 223 12459.05 168.00 54344.93 88888.00 2016-08-10 10:38:14.000 223 12459.12 168.03 54344.93 88888.00 2016-08-10 10:38:14.125 223 12459.17 168.03 54344.95 88888.00 2016-08-10 10:38:14.250 223 12459.17 168.03 54344.93 88888.00 2016-08-10 10:38:14.375 223 12459.23 168.00 54344.93 88888.00 2016-08-10 10:38:14.500 223 12459.27 167.97 54344.90 88888.00 2016-08-10 10:38:14.625 223 12459.42 167.95 54344.88 88888.00 2016-08-10 10:38:14.750 223 12459.50 167.95 54344.88 88888.00 2016-08-10 10:38:14.875 223 12459.55 167.90 54344.88 88888.00 2016-08-10 10:38:15.000 223 12459.58 167.88 54344.85 88888.00 2016-08-10 10:38:15.125 223 12459.60 167.85 54344.88 88888.00 2016-08-10 10:38:15.250 223 12459.60 167.78 54344.85 88888.00 2016-08-10 10:38:15.375 223 12459.70 167.80 54344.82 88888.00 2016-08-10 10:38:15.500 223 12459.85 167.78 54344.82 88888.00 2016-08-10 10:38:15.625 223 12459.90 167.75 54344.80 88888.00 2016-08-10 10:38:15.750 223 12459.92 167.72 54344.80 88888.00 2016-08-10 10:38:15.875 223 12460.02 167.70 54344.80 88888.00 2016-08-10 10:38:16.000 223 12460.15 167.68 54344.78 88888.00 2016-08-10 10:38:16.125 223 12460.27 167.62 54344.80 88888.00 2016-08-10 10:38:16.250 223 12460.27 167.57 54344.80 88888.00 2016-08-10 10:38:16.375 223 12460.42 167.53 54344.80 88888.00 2016-08-10 10:38:16.500 223 12460.52 167.47 54344.78 88888.00 2016-08-10 10:38:16.625 223 12460.70 167.47 54344.75 88888.00 2016-08-10 10:38:16.750 223 12460.83 167.40 54344.75 88888.00 2016-08-10 10:38:16.875 223 12460.88 167.35 54344.78 88888.00 2016-08-10 10:38:17.000 223 12460.92 167.30 54344.80 88888.00 2016-08-10 10:38:17.125 223 12461.08 167.25 54344.80 88888.00 2016-08-10 10:38:17.250 223 12461.20 167.18 54344.80 88888.00 2016-08-10 10:38:17.375 223 12461.35 167.12 54344.80 88888.00 2016-08-10 10:38:17.500 223 12461.40 167.07 54344.80 88888.00 2016-08-10 10:38:17.625 223 12461.50 167.03 54344.80 88888.00 2016-08-10 10:38:17.750 223 12461.55 166.95 54344.80 88888.00 2016-08-10 10:38:17.875 223 12461.60 166.93 54344.82 88888.00 2016-08-10 10:38:18.000 223 12461.60 166.85 54344.82 88888.00 2016-08-10 10:38:18.125 223 12461.65 166.82 54344.85 88888.00 2016-08-10 10:38:18.250 223 12461.67 166.78 54344.88 88888.00 2016-08-10 10:38:18.375 223 12461.75 166.75 54344.90 88888.00 2016-08-10 10:38:18.500 223 12461.80 166.75 54344.88 88888.00 2016-08-10 10:38:18.625 223 12461.83 166.75 54344.90 88888.00 2016-08-10 10:38:18.750 223 12461.83 166.78 54344.90 88888.00 2016-08-10 10:38:18.875 223 12461.83 166.78 54344.90 88888.00 2016-08-10 10:38:19.000 223 12461.75 166.80 54344.90 88888.00 2016-08-10 10:38:19.125 223 12461.70 166.90 54344.95 88888.00 2016-08-10 10:38:19.250 223 12461.62 167.00 54344.93 88888.00 2016-08-10 10:38:19.375 223 12461.62 167.05 54344.95 88888.00 2016-08-10 10:38:19.500 223 12461.55 167.10 54344.95 88888.00 2016-08-10 10:38:19.625 223 12461.48 167.18 54345.00 88888.00 2016-08-10 10:38:19.750 223 12461.50 167.25 54345.05 88888.00 2016-08-10 10:38:19.875 223 12461.42 167.32 54345.07 88888.00 2016-08-10 10:38:20.000 223 12461.33 167.40 54345.07 88888.00 2016-08-10 10:38:20.125 223 12461.27 167.45 54345.12 88888.00 2016-08-10 10:38:20.250 223 12461.15 167.50 54345.10 88888.00 2016-08-10 10:38:20.375 223 12461.08 167.55 54345.12 88888.00 2016-08-10 10:38:20.500 223 12461.10 167.60 54345.18 88888.00 2016-08-10 10:38:20.625 223 12461.10 167.60 54345.18 88888.00 2016-08-10 10:38:20.750 223 12461.05 167.62 54345.18 88888.00 2016-08-10 10:38:20.875 223 12461.08 167.60 54345.20 88888.00 2016-08-10 10:38:21.000 223 12461.12 167.57 54345.20 88888.00 2016-08-10 10:38:21.125 223 12461.17 167.53 54345.20 88888.00 2016-08-10 10:38:21.250 223 12461.12 167.45 54345.22 88888.00 2016-08-10 10:38:21.375 223 12461.20 167.40 54345.22 88888.00 2016-08-10 10:38:21.500 223 12461.23 167.38 54345.20 88888.00 2016-08-10 10:38:21.625 223 12461.27 167.30 54345.25 88888.00 2016-08-10 10:38:21.750 223 12461.35 167.25 54345.25 88888.00 2016-08-10 10:38:21.875 223 12461.42 167.20 54345.25 88888.00 2016-08-10 10:38:22.000 223 12461.42 167.15 54345.25 88888.00 2016-08-10 10:38:22.125 223 12461.40 167.05 54345.25 88888.00 2016-08-10 10:38:22.250 223 12461.48 166.90 54345.25 88888.00 2016-08-10 10:38:22.375 223 12461.58 166.85 54345.25 88888.00 2016-08-10 10:38:22.500 223 12461.60 166.78 54345.28 88888.00 2016-08-10 10:38:22.625 223 12461.70 166.70 54345.25 88888.00 2016-08-10 10:38:22.750 223 12461.80 166.65 54345.22 88888.00 2016-08-10 10:38:22.875 223 12461.85 166.57 54345.22 88888.00 2016-08-10 10:38:23.000 223 12461.92 166.50 54345.22 88888.00 2016-08-10 10:38:23.125 223 12461.92 166.45 54345.22 88888.00 2016-08-10 10:38:23.250 223 12461.88 166.40 54345.22 88888.00 2016-08-10 10:38:23.375 223 12461.95 166.35 54345.22 88888.00 2016-08-10 10:38:23.500 223 12462.02 166.30 54345.20 88888.00 2016-08-10 10:38:23.625 223 12462.05 166.25 54345.22 88888.00 2016-08-10 10:38:23.750 223 12462.08 166.20 54345.20 88888.00 2016-08-10 10:38:23.875 223 12462.12 166.10 54345.18 88888.00 2016-08-10 10:38:24.000 223 12462.15 166.03 54345.15 88888.00 2016-08-10 10:38:24.125 223 12462.20 165.97 54345.15 88888.00 2016-08-10 10:38:24.250 223 12462.30 165.88 54345.12 88888.00 2016-08-10 10:38:24.375 223 12462.40 165.85 54345.15 88888.00 2016-08-10 10:38:24.500 223 12462.42 165.85 54345.12 88888.00 2016-08-10 10:38:24.625 223 12462.55 165.82 54345.10 88888.00 2016-08-10 10:38:24.750 223 12462.62 165.82 54345.07 88888.00 2016-08-10 10:38:24.875 223 12462.65 165.80 54345.05 88888.00 2016-08-10 10:38:25.000 223 12462.67 165.80 54345.05 88888.00 2016-08-10 10:38:25.125 223 12462.70 165.85 54345.05 88888.00 2016-08-10 10:38:25.250 223 12462.73 165.85 54345.03 88888.00 2016-08-10 10:38:25.375 223 12462.80 165.93 54345.03 88888.00 2016-08-10 10:38:25.500 223 12462.80 166.03 54345.00 88888.00 2016-08-10 10:38:25.625 223 12462.80 166.10 54345.00 88888.00 2016-08-10 10:38:25.750 223 12462.85 166.18 54345.00 88888.00 2016-08-10 10:38:25.875 223 12462.88 166.28 54344.97 88888.00 2016-08-10 10:38:26.000 223 12462.90 166.35 54344.95 88888.00 2016-08-10 10:38:26.125 223 12462.95 166.40 54344.97 88888.00 2016-08-10 10:38:26.250 223 12462.90 166.47 54344.95 88888.00 2016-08-10 10:38:26.375 223 12462.88 166.55 54344.95 88888.00 2016-08-10 10:38:26.500 223 12462.88 166.65 54344.95 88888.00 2016-08-10 10:38:26.625 223 12462.98 166.78 54344.97 88888.00 2016-08-10 10:38:26.750 223 12463.05 166.82 54344.93 88888.00 2016-08-10 10:38:26.875 223 12463.05 166.85 54344.90 88888.00 2016-08-10 10:38:27.000 223 12463.05 166.93 54344.90 88888.00 2016-08-10 10:38:27.125 223 12463.08 167.00 54344.90 88888.00 2016-08-10 10:38:27.250 223 12463.15 167.07 54344.85 88888.00 2016-08-10 10:38:27.375 223 12463.23 167.15 54344.85 88888.00 2016-08-10 10:38:27.500 223 12463.30 167.18 54344.85 88888.00 2016-08-10 10:38:27.625 223 12463.38 167.22 54344.82 88888.00 2016-08-10 10:38:27.750 223 12463.42 167.30 54344.82 88888.00 2016-08-10 10:38:27.875 223 12463.50 167.35 54344.82 88888.00 2016-08-10 10:38:28.000 223 12463.55 167.40 54344.82 88888.00 2016-08-10 10:38:28.125 223 12463.75 167.47 54344.82 88888.00 2016-08-10 10:38:28.250 223 12463.85 167.53 54344.78 88888.00 2016-08-10 10:38:28.375 223 12463.92 167.55 54344.78 88888.00 2016-08-10 10:38:28.500 223 12463.98 167.62 54344.78 88888.00 2016-08-10 10:38:28.625 223 12464.05 167.62 54344.75 88888.00 2016-08-10 10:38:28.750 223 12464.15 167.65 54344.72 88888.00 2016-08-10 10:38:28.875 223 12464.23 167.70 54344.72 88888.00 2016-08-10 10:38:29.000 223 12464.30 167.70 54344.70 88888.00 2016-08-10 10:38:29.125 223 12464.40 167.68 54344.70 88888.00 2016-08-10 10:38:29.250 223 12464.50 167.62 54344.70 88888.00 2016-08-10 10:38:29.375 223 12464.60 167.65 54344.68 88888.00 2016-08-10 10:38:29.500 223 12464.60 167.65 54344.65 88888.00 2016-08-10 10:38:29.625 223 12464.60 167.62 54344.65 88888.00 2016-08-10 10:38:29.750 223 12464.70 167.60 54344.68 88888.00 2016-08-10 10:38:29.875 223 12464.73 167.57 54344.65 88888.00 2016-08-10 10:38:30.000 223 12464.80 167.55 54344.62 88888.00 2016-08-10 10:38:30.125 223 12464.85 167.47 54344.60 88888.00 2016-08-10 10:38:30.250 223 12464.80 167.40 54344.60 88888.00 2016-08-10 10:38:30.375 223 12464.80 167.38 54344.60 88888.00 2016-08-10 10:38:30.500 223 12464.80 167.32 54344.57 88888.00 2016-08-10 10:38:30.625 223 12464.85 167.35 54344.57 88888.00 2016-08-10 10:38:30.750 223 12464.92 167.35 54344.55 88888.00 2016-08-10 10:38:30.875 223 12464.95 167.32 54344.50 88888.00 2016-08-10 10:38:31.000 223 12465.00 167.30 54344.50 88888.00 2016-08-10 10:38:31.125 223 12465.02 167.20 54344.50 88888.00 2016-08-10 10:38:31.250 223 12465.05 167.18 54344.47 88888.00 2016-08-10 10:38:31.375 223 12465.15 167.30 54344.60 88888.00 2016-08-10 10:38:31.500 223 12465.12 167.30 54344.60 88888.00 2016-08-10 10:38:31.625 223 12464.92 167.15 54344.50 88888.00 2016-08-10 10:38:31.750 223 12464.85 167.03 54344.45 88888.00 2016-08-10 10:38:31.875 223 12464.85 167.03 54344.47 88888.00 2016-08-10 10:38:32.000 223 12464.85 167.03 54344.50 88888.00 2016-08-10 10:38:32.125 223 12464.73 167.05 54344.47 88888.00 2016-08-10 10:38:32.250 223 12464.60 167.07 54344.45 88888.00 2016-08-10 10:38:32.375 223 12464.55 167.10 54344.47 88888.00 2016-08-10 10:38:32.500 223 12464.48 167.15 54344.45 88888.00 2016-08-10 10:38:32.625 223 12464.40 167.22 54344.47 88888.00 2016-08-10 10:38:32.750 223 12464.40 167.30 54344.47 88888.00 2016-08-10 10:38:32.875 223 12464.38 167.35 54344.47 88888.00 2016-08-10 10:38:33.000 223 12464.35 167.43 54344.43 88888.00 2016-08-10 10:38:33.125 223 12464.25 167.53 54344.40 88888.00 2016-08-10 10:38:33.250 223 12464.17 167.62 54344.40 88888.00 2016-08-10 10:38:33.375 223 12464.17 167.72 54344.43 88888.00 2016-08-10 10:38:33.500 223 12464.15 167.80 54344.43 88888.00 2016-08-10 10:38:33.625 223 12464.08 167.85 54344.45 88888.00 2016-08-10 10:38:33.750 223 12464.00 167.95 54344.43 88888.00 2016-08-10 10:38:33.875 223 12463.95 168.03 54344.43 88888.00 2016-08-10 10:38:34.000 223 12463.95 168.07 54344.40 88888.00 2016-08-10 10:38:34.125 223 12463.92 168.12 54344.45 88888.00 2016-08-10 10:38:34.250 223 12463.88 168.15 54344.43 88888.00 2016-08-10 10:38:34.375 223 12463.85 168.18 54344.45 88888.00 2016-08-10 10:38:34.500 223 12463.85 168.25 54344.45 88888.00 2016-08-10 10:38:34.625 223 12463.83 168.35 54344.43 88888.00 2016-08-10 10:38:34.750 223 12463.80 168.40 54344.45 88888.00 2016-08-10 10:38:34.875 223 12463.77 168.43 54344.43 88888.00 2016-08-10 10:38:35.000 223 12463.65 168.47 54344.47 88888.00 2016-08-10 10:38:35.125 223 12463.55 168.45 54344.45 88888.00 2016-08-10 10:38:35.250 223 12463.55 168.43 54344.45 88888.00 2016-08-10 10:38:35.375 223 12463.60 168.45 54344.47 88888.00 2016-08-10 10:38:35.500 223 12463.60 168.47 54344.50 88888.00 2016-08-10 10:38:35.625 223 12463.50 168.43 54344.47 88888.00 2016-08-10 10:38:35.750 223 12463.52 168.43 54344.50 88888.00 2016-08-10 10:38:35.875 223 12463.48 168.40 54344.50 88888.00 2016-08-10 10:38:36.000 223 12463.42 168.38 54344.45 88888.00 2016-08-10 10:38:36.125 223 12463.42 168.32 54344.47 88888.00 2016-08-10 10:38:36.250 223 12463.40 168.25 54344.47 88888.00 2016-08-10 10:38:36.375 223 12463.40 168.20 54344.50 88888.00 2016-08-10 10:38:36.500 223 12463.42 168.15 54344.47 88888.00 2016-08-10 10:38:36.625 223 12463.42 168.12 54344.47 88888.00 2016-08-10 10:38:36.750 223 12463.38 168.10 54344.47 88888.00 2016-08-10 10:38:36.875 223 12463.38 168.03 54344.47 88888.00 2016-08-10 10:38:37.000 223 12463.48 167.97 54344.47 88888.00 2016-08-10 10:38:37.125 223 12463.55 167.90 54344.47 88888.00 2016-08-10 10:38:37.250 223 12463.52 167.82 54344.43 88888.00 2016-08-10 10:38:37.375 223 12463.52 167.75 54344.45 88888.00 2016-08-10 10:38:37.500 223 12463.50 167.68 54344.43 88888.00 2016-08-10 10:38:37.625 223 12463.45 167.55 54344.43 88888.00 2016-08-10 10:38:37.750 223 12463.55 167.50 54344.43 88888.00 2016-08-10 10:38:37.875 223 12463.65 167.43 54344.43 88888.00 2016-08-10 10:38:38.000 223 12463.75 167.30 54344.40 88888.00 2016-08-10 10:38:38.125 223 12463.80 167.25 54344.38 88888.00 2016-08-10 10:38:38.250 223 12463.85 167.10 54344.32 88888.00 2016-08-10 10:38:38.375 223 12463.95 167.03 54344.30 88888.00 2016-08-10 10:38:38.500 223 12464.05 166.95 54344.30 88888.00 2016-08-10 10:38:38.625 223 12464.12 166.90 54344.30 88888.00 2016-08-10 10:38:38.750 223 12464.20 166.82 54344.25 88888.00 2016-08-10 10:38:38.875 223 12464.25 166.78 54344.20 88888.00 2016-08-10 10:38:39.000 223 12464.30 166.70 54344.22 88888.00 2016-08-10 10:38:39.125 223 12464.33 166.62 54344.25 88888.00 2016-08-10 10:38:39.250 223 12464.35 166.53 54344.20 88888.00 2016-08-10 10:38:39.375 223 12464.48 166.47 54344.15 88888.00 2016-08-10 10:38:39.500 223 12464.50 166.43 54344.15 88888.00 2016-08-10 10:38:39.625 223 12464.52 166.38 54344.15 88888.00 2016-08-10 10:38:39.750 223 12464.60 166.32 54344.15 88888.00 2016-08-10 10:38:39.875 223 12464.62 166.28 54344.10 88888.00 2016-08-10 10:38:40.000 223 12464.70 166.25 54344.10 88888.00 2016-08-10 10:38:40.125 223 12464.77 166.18 54344.07 88888.00 2016-08-10 10:38:40.250 223 12464.77 166.12 54344.07 88888.00 2016-08-10 10:38:40.375 223 12464.80 166.12 54344.05 88888.00 2016-08-10 10:38:40.500 223 12464.77 166.07 54344.00 88888.00 2016-08-10 10:38:40.625 223 12464.85 166.05 54344.00 88888.00 2016-08-10 10:38:40.750 223 12464.88 166.00 54343.97 88888.00 2016-08-10 10:38:40.875 223 12464.88 165.95 54343.97 88888.00 2016-08-10 10:38:41.000 223 12464.90 165.90 54343.90 88888.00 2016-08-10 10:38:41.125 223 12464.90 165.90 54343.90 88888.00 2016-08-10 10:38:41.250 223 12464.92 165.88 54343.85 88888.00 2016-08-10 10:38:41.375 223 12464.92 165.88 54343.85 88888.00 2016-08-10 10:38:41.500 223 12464.92 165.88 54343.85 88888.00 2016-08-10 10:38:41.625 223 12464.90 165.90 54343.82 88888.00 2016-08-10 10:38:41.750 223 12465.02 165.93 54343.78 88888.00 2016-08-10 10:38:41.875 223 12465.15 165.90 54343.72 88888.00 2016-08-10 10:38:42.000 223 12465.12 165.97 54343.72 88888.00 2016-08-10 10:38:42.125 223 12465.02 166.05 54343.72 88888.00 2016-08-10 10:38:42.250 223 12464.95 166.15 54343.68 88888.00 2016-08-10 10:38:42.375 223 12464.98 166.25 54343.65 88888.00 2016-08-10 10:38:42.500 223 12464.88 166.30 54343.60 88888.00 2016-08-10 10:38:42.625 223 12464.85 166.40 54343.60 88888.00 2016-08-10 10:38:42.750 223 12464.92 166.47 54343.57 88888.00 2016-08-10 10:38:42.875 223 12464.92 166.55 54343.53 88888.00 2016-08-10 10:38:43.000 223 12464.92 166.68 54343.50 88888.00 2016-08-10 10:38:43.125 223 12464.83 166.80 54343.50 88888.00 2016-08-10 10:38:43.250 223 12464.67 166.88 54343.47 88888.00 2016-08-10 10:38:43.375 223 12464.62 166.93 54343.43 88888.00 2016-08-10 10:38:43.500 223 12464.62 166.97 54343.40 88888.00 2016-08-10 10:38:43.625 223 12464.58 167.05 54343.40 88888.00 2016-08-10 10:38:43.750 223 12464.45 167.10 54343.43 88888.00 2016-08-10 10:38:43.875 223 12464.42 167.15 54343.43 88888.00 2016-08-10 10:38:44.000 223 12464.45 167.20 54343.38 88888.00 2016-08-10 10:38:44.125 223 12464.45 167.20 54343.38 88888.00 2016-08-10 10:38:44.250 223 12464.40 167.15 54343.32 88888.00 2016-08-10 10:38:44.375 223 12464.42 167.15 54343.35 88888.00 2016-08-10 10:38:44.500 223 12464.42 167.10 54343.32 88888.00 2016-08-10 10:38:44.625 223 12464.40 167.07 54343.30 88888.00 2016-08-10 10:38:44.750 223 12464.42 167.00 54343.30 88888.00 2016-08-10 10:38:44.875 223 12464.45 166.95 54343.30 88888.00 2016-08-10 10:38:45.000 223 12464.48 166.90 54343.28 88888.00 2016-08-10 10:38:45.125 223 12464.52 166.80 54343.28 88888.00 2016-08-10 10:38:45.250 223 12464.55 166.68 54343.28 88888.00 2016-08-10 10:38:45.375 223 12464.58 166.62 54343.25 88888.00 2016-08-10 10:38:45.500 223 12464.58 166.53 54343.25 88888.00 2016-08-10 10:38:45.625 223 12464.62 166.43 54343.25 88888.00 2016-08-10 10:38:45.750 223 12464.60 166.32 54343.28 88888.00 2016-08-10 10:38:45.875 223 12464.60 166.20 54343.28 88888.00 2016-08-10 10:38:46.000 223 12464.60 166.05 54343.25 88888.00 2016-08-10 10:38:46.125 223 12464.60 165.90 54343.28 88888.00 2016-08-10 10:38:46.250 223 12464.50 165.70 54343.28 88888.00 2016-08-10 10:38:46.375 223 12464.50 165.57 54343.30 88888.00 2016-08-10 10:38:46.500 223 12464.48 165.40 54343.30 88888.00 2016-08-10 10:38:46.625 223 12464.45 165.20 54343.30 88888.00 2016-08-10 10:38:46.750 223 12464.42 165.00 54343.35 88888.00 2016-08-10 10:38:46.875 223 12464.40 164.88 54343.38 88888.00 2016-08-10 10:38:47.000 223 12464.38 164.70 54343.38 88888.00 2016-08-10 10:38:47.125 223 12464.33 164.47 54343.38 88888.00 2016-08-10 10:38:47.250 223 12464.33 164.18 54343.43 88888.00 2016-08-10 10:38:47.375 223 12464.33 164.05 54343.43 88888.00 2016-08-10 10:38:47.500 223 12464.30 163.90 54343.43 88888.00 2016-08-10 10:38:47.625 223 12464.25 163.68 54343.47 88888.00 2016-08-10 10:38:47.750 223 12464.20 163.47 54343.47 88888.00 2016-08-10 10:38:47.875 223 12464.15 163.30 54343.53 88888.00 2016-08-10 10:38:48.000 223 12464.05 163.18 54343.55 88888.00 2016-08-10 10:38:48.125 223 12463.98 163.05 54343.57 88888.00 2016-08-10 10:38:48.250 223 12463.98 162.82 54343.62 88888.00 2016-08-10 10:38:48.375 223 12463.98 162.72 54343.62 88888.00 2016-08-10 10:38:48.500 223 12463.98 162.55 54343.65 88888.00 2016-08-10 10:38:48.625 223 12463.95 162.38 54343.68 88888.00 2016-08-10 10:38:48.750 223 12463.80 162.22 54343.70 88888.00 2016-08-10 10:38:48.875 223 12463.73 162.03 54343.72 88888.00 2016-08-10 10:38:49.000 223 12463.73 161.80 54343.70 88888.00 2016-08-10 10:38:49.125 223 12463.70 161.57 54343.72 88888.00 2016-08-10 10:38:49.250 223 12463.70 161.32 54343.78 88888.00 2016-08-10 10:38:49.375 223 12463.77 161.10 54343.80 88888.00 2016-08-10 10:38:49.500 223 12463.83 160.90 54343.82 88888.00 2016-08-10 10:38:49.625 223 12463.92 160.68 54343.85 88888.00 2016-08-10 10:38:49.750 223 12464.02 160.43 54343.80 88888.00 2016-08-10 10:38:49.875 223 12464.10 160.20 54343.82 88888.00 2016-08-10 10:38:50.000 223 12464.20 159.97 54343.82 88888.00 2016-08-10 10:38:50.125 223 12464.40 159.75 54343.85 88888.00 2016-08-10 10:38:50.250 223 12464.50 159.47 54343.88 88888.00 2016-08-10 10:38:50.375 223 12464.60 159.30 54343.88 88888.00 2016-08-10 10:38:50.500 223 12464.67 159.15 54343.85 88888.00 2016-08-10 10:38:50.625 223 12464.77 158.93 54343.85 88888.00 2016-08-10 10:38:50.750 223 12464.92 158.75 54343.85 88888.00 2016-08-10 10:38:50.875 223 12465.05 158.57 54343.85 88888.00 2016-08-10 10:38:51.000 223 12465.17 158.40 54343.88 88888.00 2016-08-10 10:38:51.125 223 12465.35 158.28 54343.88 88888.00 2016-08-10 10:38:51.250 223 12465.58 158.15 54343.85 88888.00 2016-08-10 10:38:51.375 223 12465.80 158.00 54343.82 88888.00 2016-08-10 10:38:51.500 223 12465.98 157.80 54343.80 88888.00 2016-08-10 10:38:51.625 223 12466.15 157.72 54343.75 88888.00 2016-08-10 10:38:51.750 223 12466.33 157.65 54343.75 88888.00 2016-08-10 10:38:51.875 223 12466.40 157.53 54343.72 88888.00 2016-08-10 10:38:52.000 223 12466.50 157.43 54343.70 88888.00 2016-08-10 10:38:52.125 223 12466.65 157.35 54343.68 88888.00 2016-08-10 10:38:52.250 223 12466.83 157.22 54343.65 88888.00 2016-08-10 10:38:52.375 223 12466.98 157.22 54343.62 88888.00 2016-08-10 10:38:52.500 223 12467.08 157.18 54343.60 88888.00 2016-08-10 10:38:52.625 223 12467.17 157.12 54343.57 88888.00 2016-08-10 10:38:52.750 223 12467.30 157.05 54343.50 88888.00 2016-08-10 10:38:52.875 223 12467.42 157.00 54343.45 88888.00 2016-08-10 10:38:53.000 223 12467.50 156.97 54343.40 88888.00 2016-08-10 10:38:53.125 223 12467.58 156.95 54343.40 88888.00 2016-08-10 10:38:53.250 223 12467.60 156.90 54343.30 88888.00 2016-08-10 10:38:53.375 223 12467.62 156.88 54343.30 88888.00 2016-08-10 10:38:53.500 223 12467.70 156.88 54343.25 88888.00 2016-08-10 10:38:53.625 223 12467.77 156.88 54343.22 88888.00 2016-08-10 10:38:53.750 223 12467.85 156.88 54343.20 88888.00 2016-08-10 10:38:53.875 223 12467.90 156.85 54343.18 88888.00 2016-08-10 10:38:54.000 223 12467.90 156.85 54343.10 88888.00 2016-08-10 10:38:54.125 223 12467.90 156.82 54343.05 88888.00 2016-08-10 10:38:54.250 223 12467.88 156.78 54343.00 88888.00 2016-08-10 10:38:54.375 223 12467.95 156.75 54342.97 88888.00 2016-08-10 10:38:54.500 223 12467.95 156.72 54342.93 88888.00 2016-08-10 10:38:54.625 223 12467.90 156.72 54342.90 88888.00 2016-08-10 10:38:54.750 223 12467.88 156.70 54342.85 88888.00 2016-08-10 10:38:54.875 223 12467.83 156.68 54342.80 88888.00 2016-08-10 10:38:55.000 223 12467.80 156.65 54342.78 88888.00 2016-08-10 10:38:55.125 223 12467.83 156.60 54342.70 88888.00 2016-08-10 10:38:55.250 223 12467.75 156.53 54342.65 88888.00 2016-08-10 10:38:55.375 223 12467.75 156.55 54342.60 88888.00 2016-08-10 10:38:55.500 223 12467.73 156.47 54342.55 88888.00 2016-08-10 10:38:55.625 223 12467.77 156.53 54342.53 88888.00 2016-08-10 10:38:55.750 223 12467.70 156.53 54342.47 88888.00 2016-08-10 10:38:55.875 223 12467.70 156.53 54342.43 88888.00 2016-08-10 10:38:56.000 223 12467.70 156.53 54342.38 88888.00 2016-08-10 10:38:56.125 223 12467.67 156.57 54342.32 88888.00 2016-08-10 10:38:56.250 223 12467.62 156.57 54342.28 88888.00 2016-08-10 10:38:56.375 223 12467.65 156.68 54342.28 88888.00 2016-08-10 10:38:56.500 223 12467.70 156.75 54342.25 88888.00 2016-08-10 10:38:56.625 223 12467.65 156.85 54342.18 88888.00 2016-08-10 10:38:56.750 223 12467.55 156.93 54342.12 88888.00 2016-08-10 10:38:56.875 223 12467.58 157.05 54342.07 88888.00 2016-08-10 10:38:57.000 223 12467.55 157.18 54342.00 88888.00 2016-08-10 10:38:57.125 223 12467.52 157.30 54341.95 88888.00 2016-08-10 10:38:57.250 223 12467.52 157.43 54341.88 88888.00 2016-08-10 10:38:57.375 223 12467.55 157.57 54341.82 88888.00 2016-08-10 10:38:57.500 223 12467.50 157.72 54341.80 88888.00 2016-08-10 10:38:57.625 223 12467.38 157.88 54341.75 88888.00 2016-08-10 10:38:57.750 223 12467.35 158.00 54341.68 88888.00 2016-08-10 10:38:57.875 223 12467.45 158.18 54341.62 88888.00 2016-08-10 10:38:58.000 223 12467.45 158.35 54341.60 88888.00 2016-08-10 10:38:58.125 223 12467.40 158.55 54341.57 88888.00 2016-08-10 10:38:58.250 223 12467.33 158.72 54341.53 88888.00 2016-08-10 10:38:58.375 223 12467.27 158.85 54341.50 88888.00 2016-08-10 10:38:58.500 223 12467.27 159.00 54341.45 88888.00 2016-08-10 10:38:58.625 223 12467.33 159.15 54341.40 88888.00 2016-08-10 10:38:58.750 223 12467.25 159.28 54341.35 88888.00 2016-08-10 10:38:58.875 223 12467.20 159.43 54341.32 88888.00 2016-08-10 10:38:59.000 223 12467.17 159.47 54341.30 88888.00 2016-08-10 10:38:59.125 223 12467.17 159.55 54341.28 88888.00 2016-08-10 10:38:59.250 223 12467.05 159.62 54341.22 88888.00 2016-08-10 10:38:59.375 223 12467.10 159.70 54341.20 88888.00 2016-08-10 10:38:59.500 223 12467.10 159.72 54341.18 88888.00 2016-08-10 10:38:59.625 223 12467.12 159.82 54341.12 88888.00 2016-08-10 10:38:59.750 223 12467.08 159.85 54341.10 88888.00 2016-08-10 10:38:59.875 223 12467.05 159.88 54341.05 88888.00 2016-08-10 10:39:00.000 223 12467.08 159.93 54341.00 88888.00 2016-08-10 10:39:00.125 223 12467.15 159.97 54340.97 88888.00 2016-08-10 10:39:00.250 223 12467.08 159.97 54340.95 88888.00 2016-08-10 10:39:00.375 223 12467.00 160.05 54340.90 88888.00 2016-08-10 10:39:00.500 223 12466.95 160.15 54340.85 88888.00 2016-08-10 10:39:00.625 223 12466.90 160.20 54340.80 88888.00 2016-08-10 10:39:00.750 223 12466.90 160.28 54340.80 88888.00 2016-08-10 10:39:00.875 223 12466.95 160.35 54340.80 88888.00 2016-08-10 10:39:01.000 223 12466.90 160.40 54340.78 88888.00 2016-08-10 10:39:01.125 223 12466.83 160.50 54340.72 88888.00 2016-08-10 10:39:01.250 223 12466.70 160.55 54340.70 88888.00 2016-08-10 10:39:01.375 223 12466.77 160.65 54340.68 88888.00 2016-08-10 10:39:01.500 223 12466.75 160.72 54340.62 88888.00 2016-08-10 10:39:01.625 223 12466.73 160.75 54340.60 88888.00 2016-08-10 10:39:01.750 223 12466.70 160.82 54340.55 88888.00 2016-08-10 10:39:01.875 223 12466.67 160.88 54340.55 88888.00 2016-08-10 10:39:02.000 223 12466.60 160.90 54340.53 88888.00 2016-08-10 10:39:02.125 223 12466.55 160.90 54340.47 88888.00 2016-08-10 10:39:02.250 223 12466.52 160.90 54340.43 88888.00 2016-08-10 10:39:02.375 223 12466.55 160.93 54340.43 88888.00 2016-08-10 10:39:02.500 223 12466.52 160.90 54340.38 88888.00 2016-08-10 10:39:02.625 223 12466.48 160.88 54340.38 88888.00 2016-08-10 10:39:02.750 223 12466.48 160.88 54340.35 88888.00 2016-08-10 10:39:02.875 223 12466.45 160.90 54340.32 88888.00 2016-08-10 10:39:03.000 223 12466.45 160.88 54340.28 88888.00 2016-08-10 10:39:03.125 223 12466.48 160.88 54340.25 88888.00 2016-08-10 10:39:03.250 223 12466.40 160.82 54340.20 88888.00 2016-08-10 10:39:03.375 223 12466.48 160.82 54340.18 88888.00 2016-08-10 10:39:03.500 223 12466.48 160.78 54340.15 88888.00 2016-08-10 10:39:03.625 223 12466.52 160.80 54340.15 88888.00 2016-08-10 10:39:03.750 223 12466.52 160.78 54340.15 88888.00 2016-08-10 10:39:03.875 223 12466.60 160.75 54340.07 88888.00 2016-08-10 10:39:04.000 223 12466.65 160.72 54340.07 88888.00 2016-08-10 10:39:04.125 223 12466.70 160.72 54340.07 88888.00 2016-08-10 10:39:04.250 223 12466.67 160.65 54340.05 88888.00 2016-08-10 10:39:04.375 223 12466.75 160.65 54340.05 88888.00 2016-08-10 10:39:04.500 223 12466.85 160.60 54340.00 88888.00 2016-08-10 10:39:04.625 223 12466.90 160.57 54340.00 88888.00 2016-08-10 10:39:04.750 223 12466.90 160.53 54340.00 88888.00 2016-08-10 10:39:04.875 223 12466.92 160.50 54339.95 88888.00 2016-08-10 10:39:05.000 223 12466.92 160.45 54339.95 88888.00 2016-08-10 10:39:05.125 223 12467.00 160.38 54339.95 88888.00 2016-08-10 10:39:05.250 223 12467.08 160.32 54339.90 88888.00 2016-08-10 10:39:05.375 223 12467.20 160.25 54339.90 88888.00 2016-08-10 10:39:05.500 223 12467.25 160.20 54339.88 88888.00 2016-08-10 10:39:05.625 223 12467.20 160.10 54339.88 88888.00 2016-08-10 10:39:05.750 223 12467.23 160.03 54339.82 88888.00 2016-08-10 10:39:05.875 223 12467.30 159.95 54339.85 88888.00 2016-08-10 10:39:06.000 223 12467.33 159.82 54339.80 88888.00 2016-08-10 10:39:06.125 223 12467.38 159.70 54339.78 88888.00 2016-08-10 10:39:06.250 223 12467.38 159.60 54339.75 88888.00 2016-08-10 10:39:06.375 223 12467.40 159.53 54339.75 88888.00 2016-08-10 10:39:06.500 223 12467.38 159.45 54339.70 88888.00 2016-08-10 10:39:06.625 223 12467.42 159.35 54339.75 88888.00 2016-08-10 10:39:06.750 223 12467.55 159.28 54339.70 88888.00 2016-08-10 10:39:06.875 223 12467.62 159.25 54339.65 88888.00 2016-08-10 10:39:07.000 223 12467.70 159.20 54339.62 88888.00 2016-08-10 10:39:07.125 223 12467.77 159.15 54339.60 88888.00 2016-08-10 10:39:07.250 223 12467.80 159.05 54339.57 88888.00 2016-08-10 10:39:07.375 223 12467.80 159.00 54339.55 88888.00 2016-08-10 10:39:07.500 223 12467.90 158.95 54339.55 88888.00 2016-08-10 10:39:07.625 223 12467.95 158.88 54339.50 88888.00 2016-08-10 10:39:07.750 223 12467.98 158.85 54339.47 88888.00 2016-08-10 10:39:07.875 223 12468.00 158.85 54339.43 88888.00 2016-08-10 10:39:08.000 223 12468.05 158.78 54339.43 88888.00 2016-08-10 10:39:08.125 223 12468.08 158.75 54339.40 88888.00 2016-08-10 10:39:08.250 223 12468.15 158.68 54339.38 88888.00 2016-08-10 10:39:08.375 223 12468.20 158.60 54339.35 88888.00 2016-08-10 10:39:08.500 223 12468.20 158.50 54339.30 88888.00 2016-08-10 10:39:08.625 223 12468.25 158.43 54339.30 88888.00 2016-08-10 10:39:08.750 223 12468.27 158.30 54339.28 88888.00 2016-08-10 10:39:08.875 223 12468.30 158.20 54339.25 88888.00 2016-08-10 10:39:09.000 223 12468.30 158.10 54339.25 88888.00 2016-08-10 10:39:09.125 223 12468.27 157.95 54339.20 88888.00 2016-08-10 10:39:09.250 223 12468.27 157.80 54339.18 88888.00 2016-08-10 10:39:09.375 223 12468.40 157.72 54339.15 88888.00 2016-08-10 10:39:09.500 223 12468.45 157.62 54339.10 88888.00 2016-08-10 10:39:09.625 223 12468.52 157.55 54339.07 88888.00 2016-08-10 10:39:09.750 223 12468.52 157.45 54339.05 88888.00 2016-08-10 10:39:09.875 223 12468.55 157.32 54339.00 88888.00 2016-08-10 10:39:10.000 223 12468.58 157.25 54338.95 88888.00 2016-08-10 10:39:10.125 223 12468.50 157.18 54338.93 88888.00 2016-08-10 10:39:10.250 223 12468.40 157.03 54338.90 88888.00 2016-08-10 10:39:10.375 223 12468.45 156.97 54338.88 88888.00 2016-08-10 10:39:10.500 223 12468.52 156.97 54338.85 88888.00 2016-08-10 10:39:10.625 223 12468.58 156.93 54338.80 88888.00 2016-08-10 10:39:10.750 223 12468.60 156.88 54338.68 88888.00 2016-08-10 10:39:10.875 223 12468.65 156.88 54338.65 88888.00 2016-08-10 10:39:11.000 223 12468.73 156.90 54338.60 88888.00 2016-08-10 10:39:11.125 223 12468.73 156.85 54338.57 88888.00 2016-08-10 10:39:11.250 223 12468.73 156.75 54338.55 88888.00 2016-08-10 10:39:11.375 223 12468.77 156.72 54338.50 88888.00 2016-08-10 10:39:11.500 223 12468.77 156.70 54338.45 88888.00 2016-08-10 10:39:11.625 223 12468.80 156.70 54338.40 88888.00 2016-08-10 10:39:11.750 223 12468.83 156.68 54338.35 88888.00 2016-08-10 10:39:11.875 223 12468.80 156.70 54338.32 88888.00 2016-08-10 10:39:12.000 223 12468.83 156.65 54338.25 88888.00 2016-08-10 10:39:12.125 223 12468.90 156.62 54338.25 88888.00 2016-08-10 10:39:12.250 223 12468.92 156.60 54338.22 88888.00 2016-08-10 10:39:12.375 223 12469.00 156.60 54338.18 88888.00 2016-08-10 10:39:12.500 223 12468.92 156.62 54338.12 88888.00 2016-08-10 10:39:12.625 223 12468.92 156.62 54338.05 88888.00 2016-08-10 10:39:12.750 223 12469.02 156.62 54337.97 88888.00 2016-08-10 10:39:12.875 223 12469.12 156.57 54337.95 88888.00 2016-08-10 10:39:13.000 223 12469.10 156.55 54337.93 88888.00 2016-08-10 10:39:13.125 223 12469.12 156.55 54337.88 88888.00 2016-08-10 10:39:13.250 223 12469.17 156.50 54337.85 88888.00 2016-08-10 10:39:13.375 223 12469.23 156.45 54337.82 88888.00 2016-08-10 10:39:13.500 223 12469.10 156.40 54337.75 88888.00 2016-08-10 10:39:13.625 223 12469.12 156.35 54337.70 88888.00 2016-08-10 10:39:13.750 223 12469.25 156.32 54337.65 88888.00 2016-08-10 10:39:13.875 223 12469.33 156.28 54337.62 88888.00 2016-08-10 10:39:14.000 223 12469.33 156.25 54337.60 88888.00 2016-08-10 10:39:14.125 223 12469.33 156.22 54337.60 88888.00 2016-08-10 10:39:14.250 223 12469.30 156.18 54337.57 88888.00 2016-08-10 10:39:14.375 223 12469.30 156.15 54337.55 88888.00 2016-08-10 10:39:14.500 223 12469.30 156.12 54337.53 88888.00 2016-08-10 10:39:14.625 223 12469.30 156.10 54337.50 88888.00 2016-08-10 10:39:14.750 223 12469.27 156.07 54337.50 88888.00 2016-08-10 10:39:14.875 223 12469.25 156.03 54337.47 88888.00 2016-08-10 10:39:15.000 223 12469.23 155.97 54337.45 88888.00 2016-08-10 10:39:15.125 223 12469.23 155.95 54337.47 88888.00 2016-08-10 10:39:15.250 223 12469.25 155.90 54337.47 88888.00 2016-08-10 10:39:15.375 223 12469.30 155.93 54337.43 88888.00 2016-08-10 10:39:15.500 223 12469.25 155.93 54337.43 88888.00 2016-08-10 10:39:15.625 223 12469.25 155.93 54337.40 88888.00 2016-08-10 10:39:15.750 223 12469.23 155.93 54337.38 88888.00 2016-08-10 10:39:15.875 223 12469.25 155.93 54337.35 88888.00 2016-08-10 10:39:16.000 223 12469.30 155.93 54337.35 88888.00 2016-08-10 10:39:16.125 223 12469.35 155.93 54337.35 88888.00 2016-08-10 10:39:16.250 223 12469.30 155.93 54337.30 88888.00 2016-08-10 10:39:16.375 223 12469.35 155.97 54337.30 88888.00 2016-08-10 10:39:16.500 223 12469.35 156.03 54337.28 88888.00 2016-08-10 10:39:16.625 223 12469.38 156.05 54337.28 88888.00 2016-08-10 10:39:16.750 223 12469.35 156.07 54337.22 88888.00 2016-08-10 10:39:16.875 223 12469.35 156.12 54337.22 88888.00 2016-08-10 10:39:17.000 223 12469.27 156.18 54337.18 88888.00 2016-08-10 10:39:17.125 223 12469.30 156.25 54337.18 88888.00 2016-08-10 10:39:17.250 223 12469.30 156.32 54337.15 88888.00 2016-08-10 10:39:17.375 223 12469.35 156.38 54337.12 88888.00 2016-08-10 10:39:17.500 223 12469.38 156.45 54337.12 88888.00 2016-08-10 10:39:17.625 223 12469.42 156.55 54337.10 88888.00 2016-08-10 10:39:17.750 223 12469.45 156.62 54337.10 88888.00 2016-08-10 10:39:17.875 223 12469.45 156.72 54337.03 88888.00 2016-08-10 10:39:18.000 223 12469.45 156.78 54336.97 88888.00 2016-08-10 10:39:18.125 223 12469.48 156.85 54336.97 88888.00 2016-08-10 10:39:18.250 223 12469.50 156.90 54336.97 88888.00 2016-08-10 10:39:18.375 223 12469.58 157.00 54336.93 88888.00 2016-08-10 10:39:18.500 223 12469.60 157.12 54336.90 88888.00 2016-08-10 10:39:18.625 223 12469.62 157.22 54336.88 88888.00 2016-08-10 10:39:18.750 223 12469.77 157.32 54336.82 88888.00 2016-08-10 10:39:18.875 223 12469.92 157.45 54336.80 88888.00 2016-08-10 10:39:19.000 223 12470.02 157.55 54336.78 88888.00 2016-08-10 10:39:19.125 223 12470.02 157.65 54336.75 88888.00 2016-08-10 10:39:19.250 223 12470.12 157.75 54336.72 88888.00 2016-08-10 10:39:19.375 223 12470.30 157.82 54336.68 88888.00 2016-08-10 10:39:19.500 223 12470.35 157.90 54336.60 88888.00 2016-08-10 10:39:19.625 223 12470.38 158.03 54336.57 88888.00 2016-08-10 10:39:19.750 223 12470.45 158.12 54336.50 88888.00 2016-08-10 10:39:19.875 223 12470.60 158.22 54336.50 88888.00 2016-08-10 10:39:20.000 223 12470.65 158.30 54336.45 88888.00 2016-08-10 10:39:20.125 223 12470.75 158.40 54336.40 88888.00 2016-08-10 10:39:20.250 223 12470.83 158.47 54336.35 88888.00 2016-08-10 10:39:20.375 223 12470.90 158.60 54336.32 88888.00 2016-08-10 10:39:20.500 223 12470.98 158.72 54336.28 88888.00 2016-08-10 10:39:20.625 223 12471.08 158.82 54336.25 88888.00 2016-08-10 10:39:20.750 223 12471.15 158.90 54336.20 88888.00 2016-08-10 10:39:20.875 223 12471.17 159.03 54336.15 88888.00 2016-08-10 10:39:21.000 223 12471.23 159.10 54336.10 88888.00 2016-08-10 10:39:21.125 223 12471.30 159.18 54336.10 88888.00 2016-08-10 10:39:21.250 223 12471.35 159.28 54336.03 88888.00 2016-08-10 10:39:21.375 223 12471.45 159.38 54336.03 88888.00 2016-08-10 10:39:21.500 223 12471.55 159.47 54335.97 88888.00 2016-08-10 10:39:21.625 223 12471.55 159.57 54335.93 88888.00 2016-08-10 10:39:21.750 223 12471.48 159.65 54335.90 88888.00 2016-08-10 10:39:21.875 223 12471.42 159.70 54335.88 88888.00 2016-08-10 10:39:22.000 223 12471.40 159.72 54335.82 88888.00 2016-08-10 10:39:22.125 223 12471.42 159.78 54335.80 88888.00 2016-08-10 10:39:22.250 223 12471.48 159.72 54335.78 88888.00 2016-08-10 10:39:22.375 223 12471.52 159.78 54335.75 88888.00 2016-08-10 10:39:22.500 223 12471.60 159.78 54335.78 88888.00 2016-08-10 10:39:22.625 223 12471.62 159.78 54335.75 88888.00 2016-08-10 10:39:22.750 223 12471.62 159.80 54335.72 88888.00 2016-08-10 10:39:22.875 223 12471.73 159.75 54335.72 88888.00 2016-08-10 10:39:23.000 223 12471.73 159.72 54335.68 88888.00 2016-08-10 10:39:23.125 223 12471.65 159.72 54335.60 88888.00 2016-08-10 10:39:23.250 223 12471.58 159.65 54335.57 88888.00 2016-08-10 10:39:23.375 223 12471.60 159.62 54335.57 88888.00 2016-08-10 10:39:23.500 223 12471.67 159.62 54335.53 88888.00 2016-08-10 10:39:23.625 223 12471.75 159.55 54335.55 88888.00 2016-08-10 10:39:23.750 223 12471.83 159.55 54335.47 88888.00 2016-08-10 10:39:23.875 223 12471.88 159.53 54335.45 88888.00 2016-08-10 10:39:24.000 223 12471.85 159.53 54335.45 88888.00 2016-08-10 10:39:24.125 223 12471.88 159.47 54335.43 88888.00 2016-08-10 10:39:24.250 223 12471.90 159.43 54335.45 88888.00 2016-08-10 10:39:24.375 223 12472.00 159.43 54335.47 88888.00 2016-08-10 10:39:24.500 223 12472.02 159.40 54335.40 88888.00 2016-08-10 10:39:24.625 223 12472.05 159.38 54335.40 88888.00 2016-08-10 10:39:24.750 223 12472.12 159.35 54335.40 88888.00 2016-08-10 10:39:24.875 223 12472.15 159.35 54335.38 88888.00 2016-08-10 10:39:25.000 223 12472.17 159.32 54335.32 88888.00 2016-08-10 10:39:25.125 223 12472.27 159.30 54335.32 88888.00 2016-08-10 10:39:25.250 223 12472.33 159.28 54335.25 88888.00 2016-08-10 10:39:25.375 223 12472.38 159.25 54335.25 88888.00 2016-08-10 10:39:25.500 223 12472.38 159.22 54335.25 88888.00 2016-08-10 10:39:25.625 223 12472.33 159.20 54335.25 88888.00 2016-08-10 10:39:25.750 223 12472.38 159.15 54335.22 88888.00 2016-08-10 10:39:25.875 223 12472.48 159.12 54335.20 88888.00 2016-08-10 10:39:26.000 223 12472.60 159.07 54335.18 88888.00 2016-08-10 10:39:26.125 223 12472.67 159.03 54335.18 88888.00 2016-08-10 10:39:26.250 223 12472.62 158.97 54335.18 88888.00 2016-08-10 10:39:26.375 223 12472.60 158.97 54335.15 88888.00 2016-08-10 10:39:26.500 223 12472.65 158.95 54335.12 88888.00 2016-08-10 10:39:26.625 223 12472.65 158.88 54335.12 88888.00 2016-08-10 10:39:26.750 223 12472.60 158.80 54335.10 88888.00 2016-08-10 10:39:26.875 223 12472.58 158.75 54335.10 88888.00 2016-08-10 10:39:27.000 223 12472.60 158.68 54335.05 88888.00 2016-08-10 10:39:27.125 223 12472.60 158.60 54335.03 88888.00 2016-08-10 10:39:27.250 223 12472.50 158.47 54335.03 88888.00 2016-08-10 10:39:27.375 223 12472.42 158.40 54335.03 88888.00 2016-08-10 10:39:27.500 223 12472.42 158.30 54335.03 88888.00 2016-08-10 10:39:27.625 223 12472.45 158.20 54335.05 88888.00 2016-08-10 10:39:27.750 223 12472.40 158.12 54335.05 88888.00 2016-08-10 10:39:27.875 223 12472.35 158.00 54335.03 88888.00 2016-08-10 10:39:28.000 223 12472.33 157.85 54335.00 88888.00 2016-08-10 10:39:28.125 223 12472.33 157.78 54335.00 88888.00 2016-08-10 10:39:28.250 223 12472.33 157.62 54335.00 88888.00 2016-08-10 10:39:28.375 223 12472.27 157.55 54335.03 88888.00 2016-08-10 10:39:28.500 223 12472.17 157.43 54335.03 88888.00 2016-08-10 10:39:28.625 223 12472.10 157.30 54335.00 88888.00 2016-08-10 10:39:28.750 223 12472.02 157.18 54334.97 88888.00 2016-08-10 10:39:28.875 223 12472.02 157.05 54334.97 88888.00 2016-08-10 10:39:29.000 223 12472.00 156.93 54335.00 88888.00 2016-08-10 10:39:29.125 223 12472.02 156.85 54335.00 88888.00 2016-08-10 10:39:29.250 223 12472.00 156.72 54334.95 88888.00 2016-08-10 10:39:29.375 223 12471.98 156.62 54334.97 88888.00 2016-08-10 10:39:29.500 223 12471.92 156.55 54334.97 88888.00 2016-08-10 10:39:29.625 223 12471.90 156.47 54334.97 88888.00 2016-08-10 10:39:29.750 223 12471.90 156.38 54334.97 88888.00 2016-08-10 10:39:29.875 223 12471.88 156.30 54334.95 88888.00 2016-08-10 10:39:30.000 223 12471.92 156.25 54334.93 88888.00 2016-08-10 10:39:30.125 223 12471.95 156.22 54334.95 88888.00 2016-08-10 10:39:30.250 223 12471.88 156.12 54334.90 88888.00 2016-08-10 10:39:30.375 223 12471.88 156.12 54334.90 88888.00 2016-08-10 10:39:30.500 223 12471.90 156.15 54334.88 88888.00 2016-08-10 10:39:30.625 223 12471.98 156.15 54334.88 88888.00 2016-08-10 10:39:30.750 223 12472.02 156.18 54334.90 88888.00 2016-08-10 10:39:30.875 223 12472.10 156.15 54334.88 88888.00 2016-08-10 10:39:31.000 223 12472.12 156.20 54334.82 88888.00 2016-08-10 10:39:31.125 223 12472.17 156.28 54334.80 88888.00 2016-08-10 10:39:31.250 223 12472.23 156.32 54334.80 88888.00 2016-08-10 10:39:31.375 223 12472.33 156.40 54334.75 88888.00 2016-08-10 10:39:31.500 223 12472.40 156.45 54334.75 88888.00 2016-08-10 10:39:31.625 223 12472.40 156.53 54334.72 88888.00 2016-08-10 10:39:31.750 223 12472.45 156.60 54334.70 88888.00 2016-08-10 10:39:31.875 223 12472.48 156.65 54334.68 88888.00 2016-08-10 10:39:32.000 223 12472.52 156.70 54334.62 88888.00 2016-08-10 10:39:32.125 223 12472.55 156.72 54334.65 88888.00 2016-08-10 10:39:32.250 223 12472.58 156.75 54334.60 88888.00 2016-08-10 10:39:32.375 223 12472.60 156.75 54334.57 88888.00 2016-08-10 10:39:32.500 223 12472.62 156.80 54334.57 88888.00 2016-08-10 10:39:32.625 223 12472.62 156.82 54334.60 88888.00 2016-08-10 10:39:32.750 223 12472.58 156.82 54334.62 88888.00 2016-08-10 10:39:32.875 223 12472.42 156.82 54334.62 88888.00 2016-08-10 10:39:33.000 223 12472.38 156.82 54334.57 88888.00 2016-08-10 10:39:33.125 223 12472.40 156.82 54334.55 88888.00 2016-08-10 10:39:33.250 223 12472.35 156.80 54334.55 88888.00 2016-08-10 10:39:33.375 223 12472.40 156.80 54334.55 88888.00 2016-08-10 10:39:33.500 223 12472.42 156.75 54334.53 88888.00 2016-08-10 10:39:33.625 223 12472.35 156.72 54334.53 88888.00 2016-08-10 10:39:33.750 223 12472.27 156.68 54334.47 88888.00 2016-08-10 10:39:33.875 223 12472.20 156.60 54334.47 88888.00 2016-08-10 10:39:34.000 223 12472.20 156.57 54334.47 88888.00 2016-08-10 10:39:34.125 223 12472.20 156.53 54334.47 88888.00 2016-08-10 10:39:34.250 223 12472.10 156.43 54334.45 88888.00 2016-08-10 10:39:34.375 223 12472.10 156.32 54334.45 88888.00 2016-08-10 10:39:34.500 223 12472.15 156.22 54334.45 88888.00 2016-08-10 10:39:34.625 223 12472.12 156.18 54334.47 88888.00 2016-08-10 10:39:34.750 223 12472.05 156.07 54334.47 88888.00 2016-08-10 10:39:34.875 223 12472.00 155.97 54334.45 88888.00 2016-08-10 10:39:35.000 223 12471.95 155.95 54334.43 88888.00 2016-08-10 10:39:35.125 223 12471.85 155.85 54334.45 88888.00 2016-08-10 10:39:35.250 223 12471.70 155.75 54334.45 88888.00 2016-08-10 10:39:35.375 223 12471.62 155.68 54334.43 88888.00 2016-08-10 10:39:35.500 223 12471.58 155.62 54334.45 88888.00 2016-08-10 10:39:35.625 223 12471.52 155.57 54334.43 88888.00 2016-08-10 10:39:35.750 223 12471.55 155.55 54334.43 88888.00 2016-08-10 10:39:35.875 223 12471.50 155.53 54334.43 88888.00 2016-08-10 10:39:36.000 223 12471.45 155.47 54334.40 88888.00 2016-08-10 10:39:36.125 223 12471.45 155.45 54334.40 88888.00 2016-08-10 10:39:36.250 223 12471.40 155.45 54334.40 88888.00 2016-08-10 10:39:36.375 223 12471.33 155.50 54334.40 88888.00 2016-08-10 10:39:36.500 223 12471.33 155.53 54334.38 88888.00 2016-08-10 10:39:36.625 223 12471.27 155.53 54334.35 88888.00 2016-08-10 10:39:36.750 223 12471.30 155.57 54334.35 88888.00 2016-08-10 10:39:36.875 223 12471.25 155.60 54334.32 88888.00 2016-08-10 10:39:37.000 223 12471.27 155.60 54334.30 88888.00 2016-08-10 10:39:37.125 223 12471.27 155.62 54334.30 88888.00 2016-08-10 10:39:37.250 223 12471.30 155.62 54334.28 88888.00 2016-08-10 10:39:37.375 223 12471.27 155.65 54334.25 88888.00 2016-08-10 10:39:37.500 223 12471.27 155.70 54334.20 88888.00 2016-08-10 10:39:37.625 223 12471.30 155.78 54334.18 88888.00 2016-08-10 10:39:37.750 223 12471.30 155.78 54334.15 88888.00 2016-08-10 10:39:37.875 223 12471.35 155.82 54334.12 88888.00 2016-08-10 10:39:38.000 223 12471.42 155.88 54334.07 88888.00 2016-08-10 10:39:38.125 223 12471.42 155.90 54334.10 88888.00 2016-08-10 10:39:38.250 223 12471.38 155.88 54334.07 88888.00 2016-08-10 10:39:38.375 223 12471.38 155.90 54334.05 88888.00 2016-08-10 10:39:38.500 223 12471.38 155.97 54334.00 88888.00 2016-08-10 10:39:38.625 223 12471.48 156.00 54333.97 88888.00 2016-08-10 10:39:38.750 223 12471.52 156.03 54333.95 88888.00 2016-08-10 10:39:38.875 223 12471.55 156.05 54333.93 88888.00 2016-08-10 10:39:39.000 223 12471.52 156.10 54333.93 88888.00 2016-08-10 10:39:39.125 223 12471.48 156.12 54333.93 88888.00 2016-08-10 10:39:39.250 223 12471.42 156.18 54333.90 88888.00 2016-08-10 10:39:39.375 223 12471.45 156.28 54333.88 88888.00 2016-08-10 10:39:39.500 223 12471.40 156.32 54333.88 88888.00 2016-08-10 10:39:39.625 223 12471.33 156.38 54333.82 88888.00 2016-08-10 10:39:39.750 223 12471.30 156.45 54333.80 88888.00 2016-08-10 10:39:39.875 223 12471.33 156.50 54333.80 88888.00 2016-08-10 10:39:40.000 223 12471.38 156.55 54333.78 88888.00 2016-08-10 10:39:40.125 223 12471.42 156.68 54333.78 88888.00 2016-08-10 10:39:40.250 223 12471.40 156.75 54333.72 88888.00 2016-08-10 10:39:40.375 223 12471.50 156.82 54333.70 88888.00 2016-08-10 10:39:40.500 223 12471.55 156.88 54333.68 88888.00 2016-08-10 10:39:40.625 223 12471.55 156.93 54333.70 88888.00 2016-08-10 10:39:40.750 223 12471.58 157.00 54333.68 88888.00 2016-08-10 10:39:40.875 223 12471.60 157.07 54333.68 88888.00 2016-08-10 10:39:41.000 223 12471.65 157.20 54333.62 88888.00 2016-08-10 10:39:41.125 223 12471.60 157.25 54333.62 88888.00 2016-08-10 10:39:41.250 223 12471.55 157.32 54333.65 88888.00 2016-08-10 10:39:41.375 223 12471.60 157.43 54333.62 88888.00 2016-08-10 10:39:41.500 223 12471.65 157.53 54333.60 88888.00 2016-08-10 10:39:41.625 223 12471.52 157.57 54333.60 88888.00 2016-08-10 10:39:41.750 223 12471.48 157.65 54333.60 88888.00 2016-08-10 10:39:41.875 223 12471.40 157.72 54333.60 88888.00 2016-08-10 10:39:42.000 223 12471.38 157.82 54333.57 88888.00 2016-08-10 10:39:42.125 223 12471.23 157.88 54333.60 88888.00 2016-08-10 10:39:42.250 223 12471.08 157.93 54333.60 88888.00 2016-08-10 10:39:42.375 223 12471.05 158.03 54333.60 88888.00 2016-08-10 10:39:42.500 223 12470.95 158.05 54333.60 88888.00 2016-08-10 10:39:42.625 223 12470.85 158.05 54333.60 88888.00 2016-08-10 10:39:42.750 223 12470.70 158.07 54333.60 88888.00 2016-08-10 10:39:42.875 223 12470.65 158.07 54333.60 88888.00 2016-08-10 10:39:43.000 223 12470.55 158.12 54333.60 88888.00 2016-08-10 10:39:43.125 223 12470.40 158.15 54333.60 88888.00 2016-08-10 10:39:43.250 223 12470.33 158.12 54333.62 88888.00 2016-08-10 10:39:43.375 223 12470.27 158.15 54333.62 88888.00 2016-08-10 10:39:43.500 223 12470.12 158.15 54333.65 88888.00 2016-08-10 10:39:43.625 223 12470.05 158.18 54333.62 88888.00 2016-08-10 10:39:43.750 223 12469.95 158.12 54333.62 88888.00 2016-08-10 10:39:43.875 223 12469.75 158.05 54333.65 88888.00 2016-08-10 10:39:44.000 223 12469.62 158.03 54333.68 88888.00 2016-08-10 10:39:44.125 223 12469.55 158.00 54333.72 88888.00 2016-08-10 10:39:44.250 223 12469.42 157.90 54333.70 88888.00 2016-08-10 10:39:44.375 223 12469.35 157.88 54333.70 88888.00 2016-08-10 10:39:44.500 223 12469.30 157.82 54333.72 88888.00 2016-08-10 10:39:44.625 223 12469.30 157.78 54333.80 88888.00 2016-08-10 10:39:44.750 223 12469.27 157.75 54333.78 88888.00 2016-08-10 10:39:44.875 223 12469.20 157.70 54333.78 88888.00 2016-08-10 10:39:45.000 223 12469.05 157.65 54333.80 88888.00 2016-08-10 10:39:45.125 223 12468.95 157.62 54333.85 88888.00 2016-08-10 10:39:45.250 223 12468.85 157.60 54333.90 88888.00 2016-08-10 10:39:45.375 223 12468.80 157.57 54333.85 88888.00 2016-08-10 10:39:45.500 223 12468.73 157.57 54333.90 88888.00 2016-08-10 10:39:45.625 223 12468.67 157.57 54333.93 88888.00 2016-08-10 10:39:45.750 223 12468.65 157.55 54333.93 88888.00 2016-08-10 10:39:45.875 223 12468.65 157.60 54333.95 88888.00 2016-08-10 10:39:46.000 223 12468.62 157.62 54333.95 88888.00 2016-08-10 10:39:46.125 223 12468.50 157.62 54333.95 88888.00 2016-08-10 10:39:46.250 223 12468.42 157.62 54334.00 88888.00 2016-08-10 10:39:46.375 223 12468.38 157.68 54334.03 88888.00 2016-08-10 10:39:46.500 223 12468.27 157.75 54334.03 88888.00 2016-08-10 10:39:46.625 223 12468.30 157.85 54334.05 88888.00 2016-08-10 10:39:46.750 223 12468.27 157.93 54334.10 88888.00 2016-08-10 10:39:46.875 223 12468.23 157.97 54334.10 88888.00 2016-08-10 10:39:47.000 223 12468.10 158.03 54334.10 88888.00 2016-08-10 10:39:47.125 223 12468.08 158.12 54334.10 88888.00 2016-08-10 10:39:47.250 223 12467.98 158.15 54334.12 88888.00 2016-08-10 10:39:47.375 223 12467.90 158.25 54334.15 88888.00 2016-08-10 10:39:47.500 223 12467.85 158.32 54334.18 88888.00 2016-08-10 10:39:47.625 223 12467.80 158.35 54334.20 88888.00 2016-08-10 10:39:47.750 223 12467.75 158.40 54334.20 88888.00 2016-08-10 10:39:47.875 223 12467.73 158.50 54334.22 88888.00 2016-08-10 10:39:48.000 223 12467.62 158.55 54334.22 88888.00 2016-08-10 10:39:48.125 223 12467.52 158.65 54334.25 88888.00 2016-08-10 10:39:48.250 223 12467.48 158.72 54334.28 88888.00 2016-08-10 10:39:48.375 223 12467.45 158.82 54334.30 88888.00 2016-08-10 10:39:48.500 223 12467.38 158.90 54334.32 88888.00 2016-08-10 10:39:48.625 223 12467.30 159.03 54334.35 88888.00 2016-08-10 10:39:48.750 223 12467.23 159.10 54334.35 88888.00 2016-08-10 10:39:48.875 223 12467.17 159.18 54334.35 88888.00 2016-08-10 10:39:49.000 223 12467.20 159.28 54334.35 88888.00 2016-08-10 10:39:49.125 223 12467.25 159.40 54334.40 88888.00 2016-08-10 10:39:49.250 223 12467.25 159.50 54334.40 88888.00 2016-08-10 10:39:49.375 223 12467.20 159.55 54334.38 88888.00 2016-08-10 10:39:49.500 223 12467.20 159.65 54334.38 88888.00 2016-08-10 10:39:49.625 223 12467.17 159.72 54334.40 88888.00 2016-08-10 10:39:49.750 223 12467.15 159.80 54334.40 88888.00 2016-08-10 10:39:49.875 223 12467.12 159.90 54334.40 88888.00 2016-08-10 10:39:50.000 223 12467.10 159.95 54334.40 88888.00 2016-08-10 10:39:50.125 223 12467.15 160.00 54334.40 88888.00 2016-08-10 10:39:50.250 223 12467.12 160.00 54334.40 88888.00 2016-08-10 10:39:50.375 223 12467.08 160.03 54334.40 88888.00 2016-08-10 10:39:50.500 223 12466.98 160.05 54334.43 88888.00 2016-08-10 10:39:50.625 223 12467.00 160.07 54334.40 88888.00 2016-08-10 10:39:50.750 223 12467.00 160.07 54334.40 88888.00 2016-08-10 10:39:50.875 223 12466.92 160.05 54334.40 88888.00 2016-08-10 10:39:51.000 223 12466.95 160.03 54334.40 88888.00 2016-08-10 10:39:51.125 223 12466.95 159.95 54334.43 88888.00 2016-08-10 10:39:51.250 223 12466.80 159.90 54334.45 88888.00 2016-08-10 10:39:51.375 223 12466.73 159.88 54334.47 88888.00 2016-08-10 10:39:51.500 223 12466.75 159.88 54334.47 88888.00 2016-08-10 10:39:51.625 223 12466.75 159.85 54334.45 88888.00 2016-08-10 10:39:51.750 223 12466.67 159.85 54334.45 88888.00 2016-08-10 10:39:51.875 223 12466.55 159.80 54334.53 88888.00 2016-08-10 10:39:52.000 223 12466.48 159.80 54334.55 88888.00 2016-08-10 10:39:52.125 223 12466.42 159.80 54334.57 88888.00 2016-08-10 10:39:52.250 223 12466.33 159.80 54334.57 88888.00 2016-08-10 10:39:52.375 223 12466.30 159.85 54334.57 88888.00 2016-08-10 10:39:52.500 223 12466.25 159.82 54334.60 88888.00 2016-08-10 10:39:52.625 223 12466.17 159.82 54334.62 88888.00 2016-08-10 10:39:52.750 223 12466.20 159.85 54334.65 88888.00 2016-08-10 10:39:52.875 223 12466.23 159.82 54334.70 88888.00 2016-08-10 10:39:53.000 223 12466.17 159.82 54334.68 88888.00 2016-08-10 10:39:53.125 223 12466.08 159.80 54334.70 88888.00 2016-08-10 10:39:53.250 223 12466.02 159.78 54334.75 88888.00 2016-08-10 10:39:53.375 223 12466.02 159.72 54334.78 88888.00 2016-08-10 10:39:53.500 223 12465.95 159.70 54334.80 88888.00 2016-08-10 10:39:53.625 223 12465.90 159.65 54334.82 88888.00 2016-08-10 10:39:53.750 223 12465.80 159.62 54334.85 88888.00 2016-08-10 10:39:53.875 223 12465.80 159.60 54334.88 88888.00 2016-08-10 10:39:54.000 223 12465.77 159.55 54334.90 88888.00 2016-08-10 10:39:54.125 223 12465.73 159.45 54334.95 88888.00 2016-08-10 10:39:54.250 223 12465.65 159.40 54335.00 88888.00 2016-08-10 10:39:54.375 223 12465.65 159.32 54335.03 88888.00 2016-08-10 10:39:54.500 223 12465.65 159.25 54335.05 88888.00 2016-08-10 10:39:54.625 223 12465.65 159.22 54335.07 88888.00 2016-08-10 10:39:54.750 223 12465.67 159.12 54335.07 88888.00 2016-08-10 10:39:54.875 223 12465.73 159.05 54335.07 88888.00 2016-08-10 10:39:55.000 223 12465.73 158.93 54335.12 88888.00 2016-08-10 10:39:55.125 223 12465.77 158.85 54335.20 88888.00 2016-08-10 10:39:55.250 223 12465.80 158.75 54335.20 88888.00 2016-08-10 10:39:55.375 223 12465.88 158.68 54335.22 88888.00 2016-08-10 10:39:55.500 223 12466.00 158.57 54335.25 88888.00 2016-08-10 10:39:55.625 223 12466.08 158.47 54335.30 88888.00 2016-08-10 10:39:55.750 223 12466.15 158.38 54335.32 88888.00 2016-08-10 10:39:55.875 223 12466.27 158.25 54335.32 88888.00 2016-08-10 10:39:56.000 223 12466.38 158.15 54335.32 88888.00 2016-08-10 10:39:56.125 223 12466.48 158.07 54335.40 88888.00 2016-08-10 10:39:56.250 223 12466.55 157.97 54335.40 88888.00 2016-08-10 10:39:56.375 223 12466.62 157.90 54335.43 88888.00 2016-08-10 10:39:56.500 223 12466.62 157.78 54335.43 88888.00 2016-08-10 10:39:56.625 223 12466.73 157.68 54335.43 88888.00 2016-08-10 10:39:56.750 223 12466.83 157.60 54335.45 88888.00 2016-08-10 10:39:56.875 223 12466.85 157.55 54335.47 88888.00 2016-08-10 10:39:57.000 223 12467.00 157.50 54335.47 88888.00 2016-08-10 10:39:57.125 223 12467.12 157.43 54335.50 88888.00 2016-08-10 10:39:57.250 223 12467.17 157.30 54335.53 88888.00 2016-08-10 10:39:57.375 223 12467.25 157.30 54335.53 88888.00 2016-08-10 10:39:57.500 223 12467.35 157.28 54335.53 88888.00 2016-08-10 10:39:57.625 223 12467.42 157.20 54335.55 88888.00 2016-08-10 10:39:57.750 223 12467.48 157.15 54335.53 88888.00 2016-08-10 10:39:57.875 223 12467.55 157.18 54335.53 88888.00 2016-08-10 10:39:58.000 223 12467.60 157.20 54335.50 88888.00 2016-08-10 10:39:58.125 223 12467.67 157.22 54335.53 88888.00 2016-08-10 10:39:58.250 223 12467.80 157.22 54335.53 88888.00 2016-08-10 10:39:58.375 223 12467.92 157.25 54335.53 88888.00 2016-08-10 10:39:58.500 223 12467.95 157.32 54335.55 88888.00 2016-08-10 10:39:58.625 223 12467.95 157.43 54335.53 88888.00 2016-08-10 10:39:58.750 223 12468.00 157.53 54335.53 88888.00 2016-08-10 10:39:58.875 223 12468.05 157.60 54335.50 88888.00 2016-08-10 10:39:59.000 223 12468.10 157.68 54335.47 88888.00 2016-08-10 10:39:59.125 223 12468.15 157.75 54335.47 88888.00 2016-08-10 10:39:59.250 223 12468.25 157.82 54335.45 88888.00 2016-08-10 10:39:59.375 223 12468.30 157.93 54335.43 88888.00 2016-08-10 10:39:59.500 223 12468.38 158.03 54335.45 88888.00 2016-08-10 10:39:59.625 223 12468.50 158.12 54335.45 88888.00 2016-08-10 10:39:59.750 223 12468.55 158.22 54335.40 88888.00 2016-08-10 10:39:59.875 223 12468.62 158.28 54335.32 88888.00 2016-08-10 10:40:00.000 223 12468.75 158.38 54335.32 88888.00 2016-08-10 10:40:00.125 223 12468.85 158.45 54335.32 88888.00 2016-08-10 10:40:00.250 223 12468.90 158.50 54335.30 88888.00 2016-08-10 10:40:00.375 223 12469.02 158.60 54335.28 88888.00 2016-08-10 10:40:00.500 223 12469.08 158.68 54335.25 88888.00 2016-08-10 10:40:00.625 223 12469.10 158.78 54335.22 88888.00 2016-08-10 10:40:00.750 223 12469.15 158.88 54335.20 88888.00 2016-08-10 10:40:00.875 223 12469.25 158.97 54335.18 88888.00 2016-08-10 10:40:01.000 223 12469.35 159.07 54335.12 88888.00 2016-08-10 10:40:01.125 223 12469.40 159.15 54335.12 88888.00 2016-08-10 10:40:01.250 223 12469.45 159.22 54335.10 88888.00 2016-08-10 10:40:01.375 223 12469.45 159.35 54335.05 88888.00 2016-08-10 10:40:01.500 223 12469.42 159.45 54335.03 88888.00 2016-08-10 10:40:01.625 223 12469.50 159.55 54335.03 88888.00 2016-08-10 10:40:01.750 223 12469.58 159.62 54334.97 88888.00 2016-08-10 10:40:01.875 223 12469.70 159.72 54334.97 88888.00 2016-08-10 10:40:02.000 223 12469.80 159.80 54334.93 88888.00 2016-08-10 10:40:02.125 223 12469.85 159.88 54334.90 88888.00 2016-08-10 10:40:02.250 223 12469.92 159.97 54334.88 88888.00 2016-08-10 10:40:02.375 223 12470.05 160.05 54334.85 88888.00 2016-08-10 10:40:02.500 223 12470.17 160.12 54334.85 88888.00 2016-08-10 10:40:02.625 223 12470.20 160.20 54334.82 88888.00 2016-08-10 10:40:02.750 223 12470.23 160.30 54334.78 88888.00 2016-08-10 10:40:02.875 223 12470.30 160.35 54334.75 88888.00 2016-08-10 10:40:03.000 223 12470.35 160.40 54334.70 88888.00 2016-08-10 10:40:03.125 223 12470.40 160.47 54334.68 88888.00 2016-08-10 10:40:03.250 223 12470.42 160.53 54334.62 88888.00 2016-08-10 10:40:03.375 223 12470.45 160.60 54334.62 88888.00 2016-08-10 10:40:03.500 223 12470.50 160.68 54334.60 88888.00 2016-08-10 10:40:03.625 223 12470.62 160.70 54334.57 88888.00 2016-08-10 10:40:03.750 223 12470.62 160.72 54334.57 88888.00 2016-08-10 10:40:03.875 223 12470.65 160.78 54334.55 88888.00 2016-08-10 10:40:04.000 223 12470.65 160.80 54334.55 88888.00 2016-08-10 10:40:04.125 223 12470.62 160.80 54334.55 88888.00 2016-08-10 10:40:04.250 223 12470.58 160.82 54334.57 88888.00 2016-08-10 10:40:04.375 223 12470.60 160.82 54334.57 88888.00 2016-08-10 10:40:04.500 223 12470.60 160.78 54334.55 88888.00 2016-08-10 10:40:04.625 223 12470.65 160.75 54334.50 88888.00 2016-08-10 10:40:04.750 223 12470.70 160.72 54334.53 88888.00 2016-08-10 10:40:04.875 223 12470.65 160.70 54334.55 88888.00 2016-08-10 10:40:05.000 223 12470.60 160.68 54334.53 88888.00 2016-08-10 10:40:05.125 223 12470.62 160.65 54334.55 88888.00 2016-08-10 10:40:05.250 223 12470.65 160.57 54334.55 88888.00 2016-08-10 10:40:05.375 223 12470.67 160.50 54334.55 88888.00 2016-08-10 10:40:05.500 223 12470.65 160.45 54334.53 88888.00 2016-08-10 10:40:05.625 223 12470.67 160.40 54334.55 88888.00 2016-08-10 10:40:05.750 223 12470.73 160.32 54334.50 88888.00 2016-08-10 10:40:05.875 223 12470.77 160.25 54334.50 88888.00 2016-08-10 10:40:06.000 223 12470.85 160.18 54334.53 88888.00 2016-08-10 10:40:06.125 223 12470.90 160.07 54334.50 88888.00 2016-08-10 10:40:06.250 223 12470.85 159.97 54334.47 88888.00 2016-08-10 10:40:06.375 223 12470.95 159.95 54334.47 88888.00 2016-08-10 10:40:06.500 223 12471.10 159.85 54334.45 88888.00 2016-08-10 10:40:06.625 223 12471.23 159.78 54334.45 88888.00 2016-08-10 10:40:06.750 223 12471.30 159.68 54334.45 88888.00 2016-08-10 10:40:06.875 223 12471.38 159.62 54334.45 88888.00 2016-08-10 10:40:07.000 223 12471.52 159.57 54334.43 88888.00 2016-08-10 10:40:07.125 223 12471.52 159.53 54334.45 88888.00 2016-08-10 10:40:07.250 223 12471.58 159.45 54334.45 88888.00 2016-08-10 10:40:07.375 223 12471.75 159.40 54334.43 88888.00 2016-08-10 10:40:07.500 223 12471.88 159.32 54334.43 88888.00 2016-08-10 10:40:07.625 223 12472.02 159.28 54334.40 88888.00 2016-08-10 10:40:07.750 223 12472.20 159.18 54334.38 88888.00 2016-08-10 10:40:07.875 223 12472.25 159.15 54334.38 88888.00 2016-08-10 10:40:08.000 223 12472.25 159.10 54334.38 88888.00 2016-08-10 10:40:08.125 223 12472.33 159.00 54334.38 88888.00 2016-08-10 10:40:08.250 223 12472.40 158.88 54334.38 88888.00 2016-08-10 10:40:08.375 223 12472.50 158.80 54334.35 88888.00 2016-08-10 10:40:08.500 223 12472.50 158.72 54334.35 88888.00 2016-08-10 10:40:08.625 223 12472.62 158.60 54334.35 88888.00 2016-08-10 10:40:08.750 223 12472.73 158.50 54334.38 88888.00 2016-08-10 10:40:08.875 223 12472.75 158.40 54334.38 88888.00 2016-08-10 10:40:09.000 223 12472.75 158.28 54334.38 88888.00 2016-08-10 10:40:09.125 223 12472.80 158.18 54334.38 88888.00 2016-08-10 10:40:09.250 223 12472.85 158.03 54334.35 88888.00 2016-08-10 10:40:09.375 223 12472.92 157.95 54334.38 88888.00 2016-08-10 10:40:09.500 223 12472.98 157.78 54334.38 88888.00 2016-08-10 10:40:09.625 223 12473.02 157.62 54334.35 88888.00 2016-08-10 10:40:09.750 223 12473.05 157.47 54334.32 88888.00 2016-08-10 10:40:09.875 223 12473.12 157.38 54334.35 88888.00 2016-08-10 10:40:10.000 223 12473.17 157.18 54334.38 88888.00 2016-08-10 10:40:10.125 223 12473.17 157.03 54334.38 88888.00 2016-08-10 10:40:10.250 223 12473.20 156.82 54334.38 88888.00 2016-08-10 10:40:10.375 223 12473.25 156.72 54334.38 88888.00 2016-08-10 10:40:10.500 223 12473.27 156.57 54334.40 88888.00 2016-08-10 10:40:10.625 223 12473.25 156.40 54334.40 88888.00 2016-08-10 10:40:10.750 223 12473.27 156.28 54334.40 88888.00 2016-08-10 10:40:10.875 223 12473.38 156.12 54334.43 88888.00 2016-08-10 10:40:11.000 223 12473.40 155.97 54334.43 88888.00 2016-08-10 10:40:11.125 223 12473.42 155.82 54334.43 88888.00 2016-08-10 10:40:11.250 223 12473.48 155.65 54334.45 88888.00 2016-08-10 10:40:11.375 223 12473.58 155.55 54334.43 88888.00 2016-08-10 10:40:11.500 223 12473.62 155.45 54334.40 88888.00 2016-08-10 10:40:11.625 223 12473.65 155.30 54334.40 88888.00 2016-08-10 10:40:11.750 223 12473.73 155.15 54334.38 88888.00 2016-08-10 10:40:11.875 223 12473.80 155.07 54334.40 88888.00 2016-08-10 10:40:12.000 223 12473.85 155.03 54334.43 88888.00 2016-08-10 10:40:12.125 223 12474.00 154.90 54334.40 88888.00 2016-08-10 10:40:12.250 223 12474.08 154.78 54334.35 88888.00 2016-08-10 10:40:12.375 223 12474.10 154.68 54334.35 88888.00 2016-08-10 10:40:12.500 223 12474.20 154.62 54334.35 88888.00 2016-08-10 10:40:12.625 223 12474.33 154.55 54334.35 88888.00 2016-08-10 10:40:12.750 223 12474.42 154.53 54334.35 88888.00 2016-08-10 10:40:12.875 223 12474.45 154.47 54334.38 88888.00 2016-08-10 10:40:13.000 223 12474.50 154.43 54334.32 88888.00 2016-08-10 10:40:13.125 223 12474.48 154.40 54334.30 88888.00 2016-08-10 10:40:13.250 223 12474.58 154.35 54334.30 88888.00 2016-08-10 10:40:13.375 223 12474.65 154.40 54334.30 88888.00 2016-08-10 10:40:13.500 223 12474.73 154.40 54334.28 88888.00 2016-08-10 10:40:13.625 223 12474.80 154.40 54334.25 88888.00 2016-08-10 10:40:13.750 223 12474.92 154.38 54334.20 88888.00 2016-08-10 10:40:13.875 223 12475.05 154.40 54334.20 88888.00 2016-08-10 10:40:14.000 223 12475.17 154.45 54334.15 88888.00 2016-08-10 10:40:14.125 223 12475.23 154.50 54334.15 88888.00 2016-08-10 10:40:14.250 223 12475.30 154.55 54334.12 88888.00 2016-08-10 10:40:14.375 223 12475.40 154.62 54334.10 88888.00 2016-08-10 10:40:14.500 223 12475.45 154.72 54334.05 88888.00 2016-08-10 10:40:14.625 223 12475.52 154.80 54334.03 88888.00 2016-08-10 10:40:14.750 223 12475.67 154.88 54334.00 88888.00 2016-08-10 10:40:14.875 223 12475.75 155.00 54333.95 88888.00 2016-08-10 10:40:15.000 223 12475.80 155.10 54333.93 88888.00 2016-08-10 10:40:15.125 223 12475.85 155.22 54333.88 88888.00 2016-08-10 10:40:15.250 223 12475.92 155.38 54333.88 88888.00 2016-08-10 10:40:15.375 223 12475.90 155.50 54333.88 88888.00 2016-08-10 10:40:15.500 223 12475.88 155.60 54333.82 88888.00 2016-08-10 10:40:15.625 223 12475.92 155.72 54333.80 88888.00 2016-08-10 10:40:15.750 223 12476.00 155.80 54333.78 88888.00 2016-08-10 10:40:15.875 223 12476.08 155.90 54333.75 88888.00 2016-08-10 10:40:16.000 223 12476.05 156.00 54333.75 88888.00 2016-08-10 10:40:16.125 223 12476.00 156.10 54333.75 88888.00 2016-08-10 10:40:16.250 223 12476.02 156.25 54333.70 88888.00 2016-08-10 10:40:16.375 223 12476.12 156.40 54333.70 88888.00 2016-08-10 10:40:16.500 223 12476.20 156.50 54333.68 88888.00 2016-08-10 10:40:16.625 223 12476.23 156.65 54333.65 88888.00 2016-08-10 10:40:16.750 223 12476.25 156.78 54333.62 88888.00 2016-08-10 10:40:16.875 223 12476.30 156.90 54333.60 88888.00 2016-08-10 10:40:17.000 223 12476.35 157.05 54333.53 88888.00 2016-08-10 10:40:17.125 223 12476.35 157.20 54333.50 88888.00 2016-08-10 10:40:17.250 223 12476.38 157.40 54333.47 88888.00 2016-08-10 10:40:17.375 223 12476.48 157.53 54333.47 88888.00 2016-08-10 10:40:17.500 223 12476.55 157.65 54333.47 88888.00 2016-08-10 10:40:17.625 223 12476.60 157.85 54333.45 88888.00 2016-08-10 10:40:17.750 223 12476.67 158.03 54333.38 88888.00 2016-08-10 10:40:17.875 223 12476.73 158.15 54333.30 88888.00 2016-08-10 10:40:18.000 223 12476.77 158.30 54333.22 88888.00 2016-08-10 10:40:18.125 223 12476.77 158.45 54333.22 88888.00 2016-08-10 10:40:18.250 223 12476.75 158.60 54333.20 88888.00 2016-08-10 10:40:18.375 223 12476.80 158.70 54333.18 88888.00 2016-08-10 10:40:18.500 223 12476.83 158.82 54333.15 88888.00 2016-08-10 10:40:18.625 223 12476.80 158.97 54333.12 88888.00 2016-08-10 10:40:18.750 223 12476.80 159.07 54333.10 88888.00 2016-08-10 10:40:18.875 223 12476.80 159.15 54333.07 88888.00 2016-08-10 10:40:19.000 223 12476.80 159.22 54333.03 88888.00 2016-08-10 10:40:19.125 223 12476.80 159.32 54333.03 88888.00 2016-08-10 10:40:19.250 223 12476.77 159.40 54333.03 88888.00 2016-08-10 10:40:19.375 223 12476.70 159.45 54333.03 88888.00 2016-08-10 10:40:19.500 223 12476.67 159.53 54332.95 88888.00 2016-08-10 10:40:19.625 223 12476.65 159.53 54332.93 88888.00 2016-08-10 10:40:19.750 223 12476.65 159.50 54332.90 88888.00 2016-08-10 10:40:19.875 223 12476.55 159.50 54332.90 88888.00 2016-08-10 10:40:20.000 223 12476.48 159.50 54332.93 88888.00 2016-08-10 10:40:20.125 223 12476.38 159.47 54332.95 88888.00 2016-08-10 10:40:20.250 223 12476.25 159.35 54332.93 88888.00 2016-08-10 10:40:20.375 223 12476.25 159.32 54332.93 88888.00 2016-08-10 10:40:20.500 223 12476.15 159.30 54332.95 88888.00 2016-08-10 10:40:20.625 223 12476.05 159.22 54332.95 88888.00 2016-08-10 10:40:20.750 223 12475.98 159.15 54332.93 88888.00 2016-08-10 10:40:20.875 223 12475.90 159.10 54332.93 88888.00 2016-08-10 10:40:21.000 223 12475.80 159.00 54332.93 88888.00 2016-08-10 10:40:21.125 223 12475.67 158.90 54332.97 88888.00 2016-08-10 10:40:21.250 223 12475.58 158.75 54333.03 88888.00 2016-08-10 10:40:21.375 223 12475.52 158.65 54333.05 88888.00 2016-08-10 10:40:21.500 223 12475.48 158.53 54333.07 88888.00 2016-08-10 10:40:21.625 223 12475.38 158.40 54333.07 88888.00 2016-08-10 10:40:21.750 223 12475.20 158.28 54333.10 88888.00 2016-08-10 10:40:21.875 223 12475.08 158.15 54333.15 88888.00 2016-08-10 10:40:22.000 223 12475.05 158.03 54333.15 88888.00 2016-08-10 10:40:22.125 223 12475.00 157.90 54333.20 88888.00 2016-08-10 10:40:22.250 223 12474.83 157.72 54333.20 88888.00 2016-08-10 10:40:22.375 223 12474.80 157.65 54333.22 88888.00 2016-08-10 10:40:22.500 223 12474.77 157.53 54333.25 88888.00 2016-08-10 10:40:22.625 223 12474.75 157.40 54333.28 88888.00 2016-08-10 10:40:22.750 223 12474.70 157.28 54333.30 88888.00 2016-08-10 10:40:22.875 223 12474.67 157.15 54333.32 88888.00 2016-08-10 10:40:23.000 223 12474.60 157.03 54333.30 88888.00 2016-08-10 10:40:23.125 223 12474.55 156.90 54333.35 88888.00 2016-08-10 10:40:23.250 223 12474.52 156.78 54333.40 88888.00 2016-08-10 10:40:23.375 223 12474.48 156.70 54333.43 88888.00 2016-08-10 10:40:23.500 223 12474.42 156.55 54333.45 88888.00 2016-08-10 10:40:23.625 223 12474.40 156.45 54333.47 88888.00 2016-08-10 10:40:23.750 223 12474.40 156.25 54333.50 88888.00 2016-08-10 10:40:23.875 223 12474.40 156.12 54333.53 88888.00 2016-08-10 10:40:24.000 223 12474.38 156.03 54333.55 88888.00 2016-08-10 10:40:24.125 223 12474.35 155.90 54333.57 88888.00 2016-08-10 10:40:24.250 223 12474.30 155.72 54333.60 88888.00 2016-08-10 10:40:24.375 223 12474.35 155.65 54333.62 88888.00 2016-08-10 10:40:24.500 223 12474.30 155.50 54333.62 88888.00 2016-08-10 10:40:24.625 223 12474.25 155.40 54333.68 88888.00 2016-08-10 10:40:24.750 223 12474.23 155.25 54333.68 88888.00 2016-08-10 10:40:24.875 223 12474.23 155.10 54333.70 88888.00 2016-08-10 10:40:25.000 223 12474.23 154.97 54333.72 88888.00 2016-08-10 10:40:25.125 223 12474.25 154.88 54333.75 88888.00 2016-08-10 10:40:25.250 223 12474.23 154.78 54333.80 88888.00 2016-08-10 10:40:25.375 223 12474.23 154.68 54333.80 88888.00 2016-08-10 10:40:25.500 223 12474.27 154.57 54333.82 88888.00 2016-08-10 10:40:25.625 223 12474.35 154.47 54333.82 88888.00 2016-08-10 10:40:25.750 223 12474.38 154.45 54333.85 88888.00 2016-08-10 10:40:25.875 223 12474.48 154.40 54333.85 88888.00 2016-08-10 10:40:26.000 223 12474.58 154.40 54333.85 88888.00 2016-08-10 10:40:26.125 223 12474.67 154.43 54333.90 88888.00 2016-08-10 10:40:26.250 223 12474.62 154.45 54333.88 88888.00 2016-08-10 10:40:26.375 223 12474.80 154.47 54333.85 88888.00 2016-08-10 10:40:26.500 223 12474.90 154.57 54333.88 88888.00 2016-08-10 10:40:26.625 223 12474.95 154.65 54333.88 88888.00 2016-08-10 10:40:26.750 223 12475.02 154.80 54333.85 88888.00 2016-08-10 10:40:26.875 223 12475.12 154.90 54333.82 88888.00 2016-08-10 10:40:27.000 223 12475.23 155.05 54333.78 88888.00 2016-08-10 10:40:27.125 223 12475.33 155.20 54333.78 88888.00 2016-08-10 10:40:27.250 223 12475.35 155.43 54333.72 88888.00 2016-08-10 10:40:27.375 223 12475.42 155.62 54333.70 88888.00 2016-08-10 10:40:27.500 223 12475.52 155.82 54333.68 88888.00 2016-08-10 10:40:27.625 223 12475.62 156.00 54333.62 88888.00 2016-08-10 10:40:27.750 223 12475.60 156.20 54333.60 88888.00 2016-08-10 10:40:27.875 223 12475.55 156.45 54333.57 88888.00 2016-08-10 10:40:28.000 223 12475.58 156.60 54333.53 88888.00 2016-08-10 10:40:28.125 223 12475.60 156.82 54333.50 88888.00 2016-08-10 10:40:28.250 223 12475.55 157.07 54333.50 88888.00 2016-08-10 10:40:28.375 223 12475.48 157.22 54333.47 88888.00 2016-08-10 10:40:28.500 223 12475.38 157.45 54333.43 88888.00 2016-08-10 10:40:28.625 223 12475.27 157.60 54333.38 88888.00 2016-08-10 10:40:28.750 223 12475.33 157.75 54333.35 88888.00 2016-08-10 10:40:28.875 223 12475.25 157.90 54333.35 88888.00 2016-08-10 10:40:29.000 223 12475.10 158.03 54333.32 88888.00 2016-08-10 10:40:29.125 223 12475.00 158.15 54333.30 88888.00 2016-08-10 10:40:29.250 223 12474.90 158.30 54333.28 88888.00 2016-08-10 10:40:29.375 223 12474.85 158.38 54333.25 88888.00 2016-08-10 10:40:29.500 223 12474.80 158.50 54333.25 88888.00 2016-08-10 10:40:29.625 223 12474.70 158.60 54333.22 88888.00 2016-08-10 10:40:29.750 223 12474.67 158.65 54333.18 88888.00 2016-08-10 10:40:29.875 223 12474.60 158.70 54333.15 88888.00 2016-08-10 10:40:30.000 223 12474.52 158.78 54333.12 88888.00 2016-08-10 10:40:30.125 223 12474.50 158.85 54333.15 88888.00 2016-08-10 10:40:30.250 223 12474.45 158.90 54333.12 88888.00 2016-08-10 10:40:30.375 223 12474.42 158.93 54333.10 88888.00 2016-08-10 10:40:30.500 223 12474.38 159.00 54333.07 88888.00 2016-08-10 10:40:30.625 223 12474.35 159.00 54333.05 88888.00 2016-08-10 10:40:30.750 223 12474.33 159.07 54333.05 88888.00 2016-08-10 10:40:30.875 223 12474.30 159.10 54333.03 88888.00 2016-08-10 10:40:31.000 223 12474.27 159.10 54333.00 88888.00 2016-08-10 10:40:31.125 223 12474.27 159.10 54333.00 88888.00 2016-08-10 10:40:31.250 223 12474.25 159.10 54332.97 88888.00 2016-08-10 10:40:31.375 223 12474.15 159.10 54333.00 88888.00 2016-08-10 10:40:31.500 223 12474.05 159.10 54332.97 88888.00 2016-08-10 10:40:31.625 223 12473.98 159.12 54332.97 88888.00 2016-08-10 10:40:31.750 223 12473.90 159.10 54332.97 88888.00 2016-08-10 10:40:31.875 223 12473.90 159.07 54332.97 88888.00 2016-08-10 10:40:32.000 223 12473.88 159.05 54332.93 88888.00 2016-08-10 10:40:32.125 223 12473.75 159.05 54332.95 88888.00 2016-08-10 10:40:32.250 223 12473.60 159.05 54332.95 88888.00 2016-08-10 10:40:32.375 223 12473.58 159.05 54332.97 88888.00 2016-08-10 10:40:32.500 223 12473.58 159.05 54332.97 88888.00 2016-08-10 10:40:32.625 223 12473.58 159.07 54332.97 88888.00 2016-08-10 10:40:32.750 223 12473.55 159.10 54333.03 88888.00 2016-08-10 10:40:32.875 223 12473.48 159.12 54333.03 88888.00 2016-08-10 10:40:33.000 223 12473.33 159.12 54333.00 88888.00 2016-08-10 10:40:33.125 223 12473.25 159.18 54333.00 88888.00 2016-08-10 10:40:33.250 223 12473.15 159.25 54333.03 88888.00 2016-08-10 10:40:33.375 223 12473.10 159.30 54333.03 88888.00 2016-08-10 10:40:33.500 223 12473.08 159.38 54333.05 88888.00 2016-08-10 10:40:33.625 223 12473.08 159.50 54333.07 88888.00 2016-08-10 10:40:33.750 223 12473.02 159.57 54333.12 88888.00 2016-08-10 10:40:33.875 223 12472.95 159.65 54333.12 88888.00 2016-08-10 10:40:34.000 223 12472.92 159.72 54333.10 88888.00 2016-08-10 10:40:34.125 223 12472.83 159.80 54333.12 88888.00 2016-08-10 10:40:34.250 223 12472.83 159.88 54333.15 88888.00 2016-08-10 10:40:34.375 223 12472.83 159.97 54333.15 88888.00 2016-08-10 10:40:34.500 223 12472.75 160.03 54333.18 88888.00 2016-08-10 10:40:34.625 223 12472.75 160.12 54333.18 88888.00 2016-08-10 10:40:34.750 223 12472.70 160.20 54333.18 88888.00 2016-08-10 10:40:34.875 223 12472.73 160.30 54333.18 88888.00 2016-08-10 10:40:35.000 223 12472.73 160.38 54333.22 88888.00 2016-08-10 10:40:35.125 223 12472.75 160.47 54333.25 88888.00 2016-08-10 10:40:35.250 223 12472.67 160.60 54333.25 88888.00 2016-08-10 10:40:35.375 223 12472.60 160.72 54333.25 88888.00 2016-08-10 10:40:35.500 223 12472.48 160.82 54333.25 88888.00 2016-08-10 10:40:35.625 223 12472.50 160.97 54333.25 88888.00 2016-08-10 10:40:35.750 223 12472.52 161.12 54333.28 88888.00 2016-08-10 10:40:35.875 223 12472.48 161.25 54333.30 88888.00 2016-08-10 10:40:36.000 223 12472.42 161.40 54333.30 88888.00 2016-08-10 10:40:36.125 223 12472.33 161.57 54333.30 88888.00 2016-08-10 10:40:36.250 223 12472.23 161.75 54333.28 88888.00 2016-08-10 10:40:36.375 223 12472.15 161.97 54333.30 88888.00 2016-08-10 10:40:36.500 223 12472.05 162.15 54333.32 88888.00 2016-08-10 10:40:36.625 223 12472.02 162.38 54333.28 88888.00 2016-08-10 10:40:36.750 223 12472.05 162.57 54333.28 88888.00 2016-08-10 10:40:36.875 223 12471.92 162.78 54333.25 88888.00 2016-08-10 10:40:37.000 223 12471.77 162.97 54333.25 88888.00 2016-08-10 10:40:37.125 223 12471.70 163.20 54333.25 88888.00 2016-08-10 10:40:37.250 223 12471.65 163.45 54333.25 88888.00 2016-08-10 10:40:37.375 223 12471.58 163.65 54333.22 88888.00 2016-08-10 10:40:37.500 223 12471.42 163.90 54333.25 88888.00 2016-08-10 10:40:37.625 223 12471.33 164.07 54333.22 88888.00 2016-08-10 10:40:37.750 223 12471.23 164.25 54333.20 88888.00 2016-08-10 10:40:37.875 223 12471.17 164.47 54333.20 88888.00 2016-08-10 10:40:38.000 223 12471.10 164.68 54333.18 88888.00 2016-08-10 10:40:38.125 223 12470.95 164.80 54333.18 88888.00 2016-08-10 10:40:38.250 223 12470.80 164.95 54333.18 88888.00 2016-08-10 10:40:38.375 223 12470.73 165.05 54333.18 88888.00 2016-08-10 10:40:38.500 223 12470.75 165.18 54333.18 88888.00 2016-08-10 10:40:38.625 223 12470.70 165.30 54333.15 88888.00 2016-08-10 10:40:38.750 223 12470.60 165.35 54333.15 88888.00 2016-08-10 10:40:38.875 223 12470.58 165.40 54333.18 88888.00 2016-08-10 10:40:39.000 223 12470.55 165.47 54333.15 88888.00 2016-08-10 10:40:39.125 223 12470.45 165.50 54333.15 88888.00 2016-08-10 10:40:39.250 223 12470.35 165.47 54333.12 88888.00 2016-08-10 10:40:39.375 223 12470.33 165.45 54333.15 88888.00 2016-08-10 10:40:39.500 223 12470.27 165.43 54333.15 88888.00 2016-08-10 10:40:39.625 223 12470.23 165.35 54333.15 88888.00 2016-08-10 10:40:39.750 223 12470.20 165.32 54333.18 88888.00 2016-08-10 10:40:39.875 223 12470.12 165.25 54333.18 88888.00 2016-08-10 10:40:40.000 223 12470.05 165.20 54333.18 88888.00 2016-08-10 10:40:40.125 223 12470.05 165.15 54333.20 88888.00 2016-08-10 10:40:40.250 223 12470.02 165.00 54333.22 88888.00 2016-08-10 10:40:40.375 223 12469.95 164.90 54333.25 88888.00 2016-08-10 10:40:40.500 223 12469.75 164.78 54333.25 88888.00 2016-08-10 10:40:40.625 223 12469.62 164.65 54333.28 88888.00 2016-08-10 10:40:40.750 223 12469.60 164.53 54333.30 88888.00 2016-08-10 10:40:40.875 223 12469.52 164.38 54333.30 88888.00 2016-08-10 10:40:41.000 223 12469.38 164.22 54333.32 88888.00 2016-08-10 10:40:41.125 223 12469.35 164.12 54333.35 88888.00 2016-08-10 10:40:41.250 223 12469.33 163.93 54333.40 88888.00 2016-08-10 10:40:41.375 223 12469.27 163.80 54333.43 88888.00 2016-08-10 10:40:41.500 223 12469.23 163.70 54333.45 88888.00 2016-08-10 10:40:41.625 223 12469.10 163.57 54333.47 88888.00 2016-08-10 10:40:41.750 223 12468.98 163.43 54333.47 88888.00 2016-08-10 10:40:41.875 223 12468.88 163.32 54333.50 88888.00 2016-08-10 10:40:42.000 223 12468.83 163.22 54333.53 88888.00 2016-08-10 10:40:42.125 223 12468.75 163.18 54333.57 88888.00 2016-08-10 10:40:42.250 223 12468.58 163.07 54333.57 88888.00 2016-08-10 10:40:42.375 223 12468.55 163.03 54333.62 88888.00 2016-08-10 10:40:42.500 223 12468.45 162.97 54333.65 88888.00 2016-08-10 10:40:42.625 223 12468.38 162.93 54333.65 88888.00 2016-08-10 10:40:42.750 223 12468.25 162.85 54333.65 88888.00 2016-08-10 10:40:42.875 223 12468.08 162.82 54333.65 88888.00 2016-08-10 10:40:43.000 223 12467.92 162.78 54333.68 88888.00 2016-08-10 10:40:43.125 223 12467.80 162.78 54333.70 88888.00 2016-08-10 10:40:43.250 223 12467.70 162.75 54333.72 88888.00 2016-08-10 10:40:43.375 223 12467.60 162.72 54333.70 88888.00 2016-08-10 10:40:43.500 223 12467.40 162.68 54333.75 88888.00 2016-08-10 10:40:43.625 223 12467.25 162.65 54333.72 88888.00 2016-08-10 10:40:43.750 223 12467.15 162.60 54333.72 88888.00 2016-08-10 10:40:43.875 223 12467.10 162.55 54333.75 88888.00 2016-08-10 10:40:44.000 223 12467.10 162.53 54333.75 88888.00 2016-08-10 10:40:44.125 223 12467.02 162.50 54333.75 88888.00 2016-08-10 10:40:44.250 223 12466.95 162.40 54333.78 88888.00 2016-08-10 10:40:44.375 223 12466.98 162.40 54333.78 88888.00 2016-08-10 10:40:44.500 223 12466.88 162.30 54333.75 88888.00 2016-08-10 10:40:44.625 223 12466.80 162.22 54333.80 88888.00 2016-08-10 10:40:44.750 223 12466.77 162.18 54333.82 88888.00 2016-08-10 10:40:44.875 223 12466.73 162.07 54333.82 88888.00 2016-08-10 10:40:45.000 223 12466.67 161.93 54333.80 88888.00 2016-08-10 10:40:45.125 223 12466.70 161.85 54333.85 88888.00 2016-08-10 10:40:45.250 223 12466.62 161.72 54333.82 88888.00 2016-08-10 10:40:45.375 223 12466.58 161.60 54333.85 88888.00 2016-08-10 10:40:45.500 223 12466.52 161.47 54333.82 88888.00 2016-08-10 10:40:45.625 223 12466.48 161.35 54333.82 88888.00 2016-08-10 10:40:45.750 223 12466.48 161.22 54333.85 88888.00 2016-08-10 10:40:45.875 223 12466.42 161.10 54333.82 88888.00 2016-08-10 10:40:46.000 223 12466.38 160.97 54333.80 88888.00 2016-08-10 10:40:46.125 223 12466.30 160.85 54333.80 88888.00 2016-08-10 10:40:46.250 223 12466.35 160.68 54333.78 88888.00 2016-08-10 10:40:46.375 223 12466.42 160.57 54333.80 88888.00 2016-08-10 10:40:46.500 223 12466.42 160.45 54333.80 88888.00 2016-08-10 10:40:46.625 223 12466.35 160.30 54333.80 88888.00 2016-08-10 10:40:46.750 223 12466.33 160.18 54333.78 88888.00 2016-08-10 10:40:46.875 223 12466.35 160.03 54333.80 88888.00 2016-08-10 10:40:47.000 223 12466.40 159.85 54333.80 88888.00 2016-08-10 10:40:47.125 223 12466.35 159.70 54333.80 88888.00 2016-08-10 10:40:47.250 223 12466.30 159.53 54333.80 88888.00 2016-08-10 10:40:47.375 223 12466.30 159.40 54333.80 88888.00 2016-08-10 10:40:47.500 223 12466.23 159.25 54333.78 88888.00 2016-08-10 10:40:47.625 223 12466.20 159.12 54333.78 88888.00 2016-08-10 10:40:47.750 223 12466.20 158.97 54333.78 88888.00 2016-08-10 10:40:47.875 223 12466.23 158.82 54333.78 88888.00 2016-08-10 10:40:48.000 223 12466.23 158.68 54333.75 88888.00 2016-08-10 10:40:48.125 223 12466.27 158.53 54333.78 88888.00 2016-08-10 10:40:48.250 223 12466.25 158.35 54333.80 88888.00 2016-08-10 10:40:48.375 223 12466.27 158.25 54333.80 88888.00 2016-08-10 10:40:48.500 223 12466.23 158.10 54333.78 88888.00 2016-08-10 10:40:48.625 223 12466.25 157.97 54333.78 88888.00 2016-08-10 10:40:48.750 223 12466.27 157.82 54333.80 88888.00 2016-08-10 10:40:48.875 223 12466.20 157.70 54333.82 88888.00 2016-08-10 10:40:49.000 223 12466.17 157.60 54333.80 88888.00 2016-08-10 10:40:49.125 223 12466.17 157.45 54333.80 88888.00 2016-08-10 10:40:49.250 223 12466.12 157.28 54333.80 88888.00 2016-08-10 10:40:49.375 223 12466.12 157.18 54333.82 88888.00 2016-08-10 10:40:49.500 223 12466.08 157.05 54333.80 88888.00 2016-08-10 10:40:49.625 223 12466.05 156.95 54333.80 88888.00 2016-08-10 10:40:49.750 223 12466.05 156.85 54333.80 88888.00 2016-08-10 10:40:49.875 223 12466.02 156.75 54333.80 88888.00 2016-08-10 10:40:50.000 223 12465.98 156.65 54333.80 88888.00 2016-08-10 10:40:50.125 223 12465.92 156.57 54333.82 88888.00 2016-08-10 10:40:50.250 223 12465.83 156.40 54333.85 88888.00 2016-08-10 10:40:50.375 223 12465.80 156.32 54333.85 88888.00 2016-08-10 10:40:50.500 223 12465.77 156.28 54333.82 88888.00 2016-08-10 10:40:50.625 223 12465.80 156.18 54333.80 88888.00 2016-08-10 10:40:50.750 223 12465.85 156.07 54333.80 88888.00 2016-08-10 10:40:50.875 223 12465.80 155.97 54333.78 88888.00 2016-08-10 10:40:51.000 223 12465.80 155.88 54333.75 88888.00 2016-08-10 10:40:51.125 223 12465.80 155.80 54333.75 88888.00 2016-08-10 10:40:51.250 223 12465.77 155.68 54333.78 88888.00 2016-08-10 10:40:51.375 223 12465.80 155.60 54333.75 88888.00 2016-08-10 10:40:51.500 223 12465.77 155.47 54333.75 88888.00 2016-08-10 10:40:51.625 223 12465.85 155.38 54333.72 88888.00 2016-08-10 10:40:51.750 223 12465.83 155.22 54333.70 88888.00 2016-08-10 10:40:51.875 223 12465.80 155.07 54333.70 88888.00 2016-08-10 10:40:52.000 223 12465.92 154.95 54333.68 88888.00 2016-08-10 10:40:52.125 223 12466.00 154.85 54333.68 88888.00 2016-08-10 10:40:52.250 223 12466.05 154.65 54333.68 88888.00 2016-08-10 10:40:52.375 223 12466.10 154.53 54333.65 88888.00 2016-08-10 10:40:52.500 223 12466.10 154.38 54333.62 88888.00 2016-08-10 10:40:52.625 223 12466.17 154.25 54333.60 88888.00 2016-08-10 10:40:52.750 223 12466.27 154.10 54333.60 88888.00 2016-08-10 10:40:52.875 223 12466.27 153.95 54333.60 88888.00 2016-08-10 10:40:53.000 223 12466.33 153.75 54333.55 88888.00 2016-08-10 10:40:53.125 223 12466.45 153.60 54333.55 88888.00 2016-08-10 10:40:53.250 223 12466.50 153.40 54333.55 88888.00 2016-08-10 10:40:53.375 223 12466.60 153.30 54333.55 88888.00 2016-08-10 10:40:53.500 223 12466.70 153.20 54333.50 88888.00 2016-08-10 10:40:53.625 223 12466.77 153.03 54333.50 88888.00 2016-08-10 10:40:53.750 223 12466.88 152.88 54333.45 88888.00 2016-08-10 10:40:53.875 223 12466.95 152.80 54333.45 88888.00 2016-08-10 10:40:54.000 223 12466.98 152.70 54333.40 88888.00 2016-08-10 10:40:54.125 223 12467.08 152.57 54333.38 88888.00 2016-08-10 10:40:54.250 223 12467.15 152.47 54333.38 88888.00 2016-08-10 10:40:54.375 223 12467.25 152.40 54333.32 88888.00 2016-08-10 10:40:54.500 223 12467.40 152.30 54333.32 88888.00 2016-08-10 10:40:54.625 223 12467.50 152.20 54333.28 88888.00 2016-08-10 10:40:54.750 223 12467.55 152.12 54333.28 88888.00 2016-08-10 10:40:54.875 223 12467.60 152.07 54333.25 88888.00 2016-08-10 10:40:55.000 223 12467.67 152.00 54333.18 88888.00 2016-08-10 10:40:55.125 223 12467.73 151.97 54333.12 88888.00 2016-08-10 10:40:55.250 223 12467.75 151.93 54333.07 88888.00 2016-08-10 10:40:55.375 223 12467.73 151.93 54333.05 88888.00 2016-08-10 10:40:55.500 223 12467.75 151.97 54333.03 88888.00 2016-08-10 10:40:55.625 223 12467.77 152.03 54333.00 88888.00 2016-08-10 10:40:55.750 223 12467.73 152.10 54332.95 88888.00 2016-08-10 10:40:55.875 223 12467.73 152.20 54332.93 88888.00 2016-08-10 10:40:56.000 223 12467.70 152.30 54332.85 88888.00 2016-08-10 10:40:56.125 223 12467.67 152.38 54332.82 88888.00 2016-08-10 10:40:56.250 223 12467.67 152.47 54332.78 88888.00 2016-08-10 10:40:56.375 223 12467.73 152.55 54332.75 88888.00 2016-08-10 10:40:56.500 223 12467.70 152.62 54332.72 88888.00 2016-08-10 10:40:56.625 223 12467.60 152.70 54332.72 88888.00 2016-08-10 10:40:56.750 223 12467.55 152.80 54332.68 88888.00 2016-08-10 10:40:56.875 223 12467.55 152.93 54332.68 88888.00 2016-08-10 10:40:57.000 223 12467.52 153.05 54332.62 88888.00 2016-08-10 10:40:57.125 223 12467.45 153.12 54332.57 88888.00 2016-08-10 10:40:57.250 223 12467.42 153.22 54332.55 88888.00 2016-08-10 10:40:57.375 223 12467.35 153.28 54332.53 88888.00 2016-08-10 10:40:57.500 223 12467.33 153.38 54332.45 88888.00 2016-08-10 10:40:57.625 223 12467.30 153.43 54332.43 88888.00 2016-08-10 10:40:57.750 223 12467.25 153.47 54332.40 88888.00 2016-08-10 10:40:57.875 223 12467.15 153.55 54332.35 88888.00 2016-08-10 10:40:58.000 223 12467.12 153.62 54332.32 88888.00 2016-08-10 10:40:58.125 223 12467.15 153.68 54332.32 88888.00 2016-08-10 10:40:58.250 223 12467.10 153.72 54332.28 88888.00 2016-08-10 10:40:58.375 223 12467.00 153.75 54332.25 88888.00 2016-08-10 10:40:58.500 223 12466.85 153.80 54332.22 88888.00 2016-08-10 10:40:58.625 223 12466.85 153.85 54332.20 88888.00 2016-08-10 10:40:58.750 223 12466.80 153.88 54332.18 88888.00 2016-08-10 10:40:58.875 223 12466.70 153.90 54332.12 88888.00 2016-08-10 10:40:59.000 223 12466.60 153.95 54332.10 88888.00 2016-08-10 10:40:59.125 223 12466.50 154.03 54332.10 88888.00 2016-08-10 10:40:59.250 223 12466.45 154.03 54332.07 88888.00 2016-08-10 10:40:59.375 223 12466.48 154.07 54332.05 88888.00 2016-08-10 10:40:59.500 223 12466.45 154.12 54332.00 88888.00 2016-08-10 10:40:59.625 223 12466.38 154.20 54331.95 88888.00 2016-08-10 10:40:59.750 223 12466.35 154.30 54331.90 88888.00 2016-08-10 10:40:59.875 223 12466.30 154.40 54331.88 88888.00 2016-08-10 10:41:00.000 223 12466.25 154.50 54331.85 88888.00 2016-08-10 10:41:00.125 223 12466.20 154.68 54331.82 88888.00 2016-08-10 10:41:00.250 223 12466.12 154.82 54331.78 88888.00 2016-08-10 10:41:00.375 223 12466.10 154.93 54331.75 88888.00 2016-08-10 10:41:00.500 223 12466.05 155.10 54331.65 88888.00 2016-08-10 10:41:00.625 223 12466.00 155.25 54331.57 88888.00 2016-08-10 10:41:00.750 223 12465.92 155.40 54331.50 88888.00 2016-08-10 10:41:00.875 223 12465.88 155.57 54331.47 88888.00 2016-08-10 10:41:01.000 223 12465.80 155.72 54331.40 88888.00 2016-08-10 10:41:01.125 223 12465.77 155.95 54331.35 88888.00 2016-08-10 10:41:01.250 223 12465.70 156.15 54331.28 88888.00 2016-08-10 10:41:01.375 223 12465.62 156.30 54331.20 88888.00 2016-08-10 10:41:01.500 223 12465.50 156.50 54331.18 88888.00 2016-08-10 10:41:01.625 223 12465.45 156.72 54331.10 88888.00 2016-08-10 10:41:01.750 223 12465.38 156.85 54331.03 88888.00 2016-08-10 10:41:01.875 223 12465.35 157.00 54330.95 88888.00 2016-08-10 10:41:02.000 223 12465.30 157.15 54330.88 88888.00 2016-08-10 10:41:02.125 223 12465.25 157.30 54330.82 88888.00 2016-08-10 10:41:02.250 223 12465.20 157.38 54330.78 88888.00 2016-08-10 10:41:02.375 223 12465.17 157.47 54330.72 88888.00 2016-08-10 10:41:02.500 223 12465.15 157.53 54330.68 88888.00 2016-08-10 10:41:02.625 223 12465.20 157.57 54330.60 88888.00 2016-08-10 10:41:02.750 223 12465.20 157.60 54330.53 88888.00 2016-08-10 10:41:02.875 223 12465.23 157.60 54330.47 88888.00 2016-08-10 10:41:03.000 223 12465.17 157.62 54330.43 88888.00 2016-08-10 10:41:03.125 223 12465.08 157.57 54330.35 88888.00 2016-08-10 10:41:03.250 223 12465.08 157.50 54330.32 88888.00 2016-08-10 10:41:03.375 223 12465.12 157.47 54330.30 88888.00 2016-08-10 10:41:03.500 223 12465.15 157.43 54330.25 88888.00 2016-08-10 10:41:03.625 223 12465.15 157.35 54330.20 88888.00 2016-08-10 10:41:03.750 223 12465.17 157.22 54330.18 88888.00 2016-08-10 10:41:03.875 223 12465.20 157.10 54330.12 88888.00 2016-08-10 10:41:04.000 223 12465.25 156.97 54330.07 88888.00 2016-08-10 10:41:04.125 223 12465.25 156.82 54330.07 88888.00 2016-08-10 10:41:04.250 223 12465.20 156.70 54330.03 88888.00 2016-08-10 10:41:04.375 223 12465.20 156.55 54330.00 88888.00 2016-08-10 10:41:04.500 223 12465.25 156.43 54329.97 88888.00 2016-08-10 10:41:04.625 223 12465.33 156.28 54329.95 88888.00 2016-08-10 10:41:04.750 223 12465.40 156.12 54329.90 88888.00 2016-08-10 10:41:04.875 223 12465.48 156.00 54329.88 88888.00 2016-08-10 10:41:05.000 223 12465.55 155.93 54329.88 88888.00 2016-08-10 10:41:05.125 223 12465.58 155.82 54329.85 88888.00 2016-08-10 10:41:05.250 223 12465.58 155.72 54329.80 88888.00 2016-08-10 10:41:05.375 223 12465.62 155.60 54329.78 88888.00 2016-08-10 10:41:05.500 223 12465.70 155.55 54329.70 88888.00 2016-08-10 10:41:05.625 223 12465.80 155.53 54329.68 88888.00 2016-08-10 10:41:05.750 223 12465.83 155.47 54329.65 88888.00 2016-08-10 10:41:05.875 223 12465.85 155.47 54329.62 88888.00 2016-08-10 10:41:06.000 223 12465.90 155.45 54329.60 88888.00 2016-08-10 10:41:06.125 223 12465.92 155.45 54329.57 88888.00 2016-08-10 10:41:06.250 223 12465.95 155.50 54329.55 88888.00 2016-08-10 10:41:06.375 223 12466.08 155.57 54329.47 88888.00 2016-08-10 10:41:06.500 223 12466.15 155.60 54329.40 88888.00 2016-08-10 10:41:06.625 223 12466.20 155.68 54329.35 88888.00 2016-08-10 10:41:06.750 223 12466.25 155.72 54329.30 88888.00 2016-08-10 10:41:06.875 223 12466.33 155.80 54329.22 88888.00 2016-08-10 10:41:07.000 223 12466.35 155.90 54329.20 88888.00 2016-08-10 10:41:07.125 223 12466.33 155.97 54329.15 88888.00 2016-08-10 10:41:07.250 223 12466.33 156.00 54329.10 88888.00 2016-08-10 10:41:07.375 223 12466.40 156.07 54329.03 88888.00 2016-08-10 10:41:07.500 223 12466.42 156.12 54329.03 88888.00 2016-08-10 10:41:07.625 223 12466.45 156.15 54328.95 88888.00 2016-08-10 10:41:07.750 223 12466.48 156.18 54328.90 88888.00 2016-08-10 10:41:07.875 223 12466.52 156.12 54328.85 88888.00 2016-08-10 10:41:08.000 223 12466.58 156.07 54328.78 88888.00 2016-08-10 10:41:08.125 223 12466.60 156.03 54328.75 88888.00 2016-08-10 10:41:08.250 223 12466.58 155.93 54328.72 88888.00 2016-08-10 10:41:08.375 223 12466.65 155.85 54328.70 88888.00 2016-08-10 10:41:08.500 223 12466.70 155.68 54328.68 88888.00 2016-08-10 10:41:08.625 223 12466.73 155.50 54328.62 88888.00 2016-08-10 10:41:08.750 223 12466.83 155.32 54328.60 88888.00 2016-08-10 10:41:08.875 223 12466.88 155.12 54328.57 88888.00 2016-08-10 10:41:09.000 223 12466.88 154.88 54328.53 88888.00 2016-08-10 10:41:09.125 223 12466.90 154.62 54328.50 88888.00 2016-08-10 10:41:09.250 223 12466.95 154.35 54328.45 88888.00 2016-08-10 10:41:09.375 223 12467.00 154.18 54328.43 88888.00 2016-08-10 10:41:09.500 223 12466.90 153.93 54328.43 88888.00 2016-08-10 10:41:09.625 223 12466.98 153.65 54328.40 88888.00 2016-08-10 10:41:09.750 223 12467.12 153.40 54328.40 88888.00 2016-08-10 10:41:09.875 223 12467.12 153.15 54328.38 88888.00 2016-08-10 10:41:10.000 223 12467.15 152.85 54328.35 88888.00 2016-08-10 10:41:10.125 223 12467.17 152.62 54328.35 88888.00 2016-08-10 10:41:10.250 223 12467.23 152.35 54328.32 88888.00 2016-08-10 10:41:10.375 223 12467.27 152.18 54328.32 88888.00 2016-08-10 10:41:10.500 223 12467.30 151.97 54328.30 88888.00 2016-08-10 10:41:10.625 223 12467.27 151.75 54328.28 88888.00 2016-08-10 10:41:10.750 223 12467.30 151.55 54328.25 88888.00 2016-08-10 10:41:10.875 223 12467.30 151.38 54328.22 88888.00 2016-08-10 10:41:11.000 223 12467.33 151.28 54328.22 88888.00 2016-08-10 10:41:11.125 223 12467.35 151.20 54328.20 88888.00 2016-08-10 10:41:11.250 223 12467.33 151.10 54328.20 88888.00 2016-08-10 10:41:11.375 223 12467.35 151.03 54328.18 88888.00 2016-08-10 10:41:11.500 223 12467.38 151.00 54328.18 88888.00 2016-08-10 10:41:11.625 223 12467.45 150.95 54328.15 88888.00 2016-08-10 10:41:11.750 223 12467.50 150.97 54328.07 88888.00 2016-08-10 10:41:11.875 223 12467.50 151.00 54328.05 88888.00 2016-08-10 10:41:12.000 223 12467.48 151.05 54328.00 88888.00 2016-08-10 10:41:12.125 223 12467.48 151.10 54327.95 88888.00 2016-08-10 10:41:12.250 223 12467.52 151.15 54327.90 88888.00 2016-08-10 10:41:12.375 223 12467.62 151.25 54327.85 88888.00 2016-08-10 10:41:12.500 223 12467.70 151.32 54327.82 88888.00 2016-08-10 10:41:12.625 223 12467.75 151.43 54327.78 88888.00 2016-08-10 10:41:12.750 223 12467.77 151.57 54327.70 88888.00 2016-08-10 10:41:12.875 223 12467.80 151.65 54327.68 88888.00 2016-08-10 10:41:13.000 223 12467.88 151.78 54327.62 88888.00 2016-08-10 10:41:13.125 223 12467.95 151.90 54327.57 88888.00 2016-08-10 10:41:13.250 223 12467.98 152.03 54327.47 88888.00 2016-08-10 10:41:13.375 223 12468.05 152.15 54327.43 88888.00 2016-08-10 10:41:13.500 223 12468.08 152.28 54327.38 88888.00 2016-08-10 10:41:13.625 223 12468.10 152.35 54327.32 88888.00 2016-08-10 10:41:13.750 223 12468.20 152.43 54327.28 88888.00 2016-08-10 10:41:13.875 223 12468.23 152.50 54327.22 88888.00 2016-08-10 10:41:14.000 223 12468.23 152.55 54327.18 88888.00 2016-08-10 10:41:14.125 223 12468.25 152.57 54327.15 88888.00 2016-08-10 10:41:14.250 223 12468.17 152.60 54327.12 88888.00 2016-08-10 10:41:14.375 223 12468.20 152.62 54327.10 88888.00 2016-08-10 10:41:14.500 223 12468.23 152.62 54327.05 88888.00 2016-08-10 10:41:14.625 223 12468.27 152.65 54327.03 88888.00 2016-08-10 10:41:14.750 223 12468.38 152.65 54327.00 88888.00 2016-08-10 10:41:14.875 223 12468.38 152.62 54326.97 88888.00 2016-08-10 10:41:15.000 223 12468.30 152.60 54326.95 88888.00 2016-08-10 10:41:15.125 223 12468.30 152.57 54326.93 88888.00 2016-08-10 10:41:15.250 223 12468.33 152.53 54326.90 88888.00 2016-08-10 10:41:15.375 223 12468.27 152.47 54326.93 88888.00 2016-08-10 10:41:15.500 223 12468.27 152.45 54326.90 88888.00 2016-08-10 10:41:15.625 223 12468.25 152.35 54326.93 88888.00 2016-08-10 10:41:15.750 223 12468.12 152.22 54326.88 88888.00 2016-08-10 10:41:15.875 223 12468.15 152.15 54326.88 88888.00 2016-08-10 10:41:16.000 223 12468.15 152.03 54326.82 88888.00 2016-08-10 10:41:16.125 223 12468.17 151.90 54326.82 88888.00 2016-08-10 10:41:16.250 223 12468.05 151.68 54326.85 88888.00 2016-08-10 10:41:16.375 223 12468.05 151.55 54326.85 88888.00 2016-08-10 10:41:16.500 223 12468.08 151.43 54326.85 88888.00 2016-08-10 10:41:16.625 223 12468.02 151.28 54326.88 88888.00 2016-08-10 10:41:16.750 223 12467.95 151.12 54326.85 88888.00 2016-08-10 10:41:16.875 223 12467.85 150.97 54326.88 88888.00 2016-08-10 10:41:17.000 223 12467.85 150.80 54326.88 88888.00 2016-08-10 10:41:17.125 223 12467.88 150.60 54326.90 88888.00 2016-08-10 10:41:17.250 223 12467.83 150.40 54326.90 88888.00 2016-08-10 10:41:17.375 223 12467.90 150.28 54326.85 88888.00 2016-08-10 10:41:17.500 223 12467.98 150.10 54326.88 88888.00 2016-08-10 10:41:17.625 223 12467.98 149.90 54326.90 88888.00 2016-08-10 10:41:17.750 223 12468.02 149.72 54326.90 88888.00 2016-08-10 10:41:17.875 223 12468.05 149.60 54326.93 88888.00 2016-08-10 10:41:18.000 223 12468.08 149.45 54326.95 88888.00 2016-08-10 10:41:18.125 223 12468.12 149.32 54326.95 88888.00 2016-08-10 10:41:18.250 223 12468.15 149.15 54326.95 88888.00 2016-08-10 10:41:18.375 223 12468.20 149.07 54326.93 88888.00 2016-08-10 10:41:18.500 223 12468.35 148.95 54326.93 88888.00 2016-08-10 10:41:18.625 223 12468.42 148.88 54326.95 88888.00 2016-08-10 10:41:18.750 223 12468.42 148.78 54326.95 88888.00 2016-08-10 10:41:18.875 223 12468.42 148.72 54326.95 88888.00 2016-08-10 10:41:19.000 223 12468.58 148.68 54326.97 88888.00 2016-08-10 10:41:19.125 223 12468.75 148.65 54327.00 88888.00 2016-08-10 10:41:19.250 223 12468.83 148.57 54326.95 88888.00 2016-08-10 10:41:19.375 223 12468.98 148.55 54326.93 88888.00 2016-08-10 10:41:19.500 223 12469.12 148.60 54326.90 88888.00 2016-08-10 10:41:19.625 223 12469.33 148.65 54326.93 88888.00 2016-08-10 10:41:19.750 223 12469.52 148.70 54326.93 88888.00 2016-08-10 10:41:19.875 223 12469.65 148.72 54326.90 88888.00 2016-08-10 10:41:20.000 223 12469.83 148.78 54326.88 88888.00 2016-08-10 10:41:20.125 223 12469.92 148.85 54326.88 88888.00 2016-08-10 10:41:20.250 223 12470.10 148.88 54326.85 88888.00 2016-08-10 10:41:20.375 223 12470.33 148.95 54326.82 88888.00 2016-08-10 10:41:20.500 223 12470.52 148.97 54326.80 88888.00 2016-08-10 10:41:20.625 223 12470.73 149.00 54326.72 88888.00 2016-08-10 10:41:20.750 223 12470.85 149.05 54326.72 88888.00 2016-08-10 10:41:20.875 223 12471.00 149.05 54326.70 88888.00 2016-08-10 10:41:21.000 223 12471.15 149.03 54326.65 88888.00 2016-08-10 10:41:21.125 223 12471.25 149.05 54326.65 88888.00 2016-08-10 10:41:21.250 223 12471.27 149.10 54326.62 88888.00 2016-08-10 10:41:21.375 223 12471.38 149.12 54326.60 88888.00 2016-08-10 10:41:21.500 223 12471.58 149.10 54326.57 88888.00 2016-08-10 10:41:21.625 223 12471.65 149.12 54326.53 88888.00 2016-08-10 10:41:21.750 223 12471.62 149.10 54326.50 88888.00 2016-08-10 10:41:21.875 223 12471.67 149.05 54326.47 88888.00 2016-08-10 10:41:22.000 223 12471.77 149.03 54326.45 88888.00 2016-08-10 10:41:22.125 223 12471.77 149.03 54326.45 88888.00 2016-08-10 10:41:22.250 223 12471.77 148.93 54326.43 88888.00 2016-08-10 10:41:22.375 223 12471.90 148.93 54326.40 88888.00 2016-08-10 10:41:22.500 223 12471.90 148.88 54326.40 88888.00 2016-08-10 10:41:22.625 223 12471.88 148.85 54326.38 88888.00 2016-08-10 10:41:22.750 223 12471.88 148.80 54326.35 88888.00 2016-08-10 10:41:22.875 223 12471.83 148.75 54326.35 88888.00 2016-08-10 10:41:23.000 223 12471.77 148.72 54326.35 88888.00 2016-08-10 10:41:23.125 223 12471.73 148.72 54326.35 88888.00 2016-08-10 10:41:23.250 223 12471.65 148.65 54326.30 88888.00 2016-08-10 10:41:23.375 223 12471.62 148.60 54326.28 88888.00 2016-08-10 10:41:23.500 223 12471.58 148.55 54326.28 88888.00 2016-08-10 10:41:23.625 223 12471.55 148.55 54326.28 88888.00 2016-08-10 10:41:23.750 223 12471.55 148.53 54326.25 88888.00 2016-08-10 10:41:23.875 223 12471.52 148.53 54326.22 88888.00 2016-08-10 10:41:24.000 223 12471.45 148.55 54326.20 88888.00 2016-08-10 10:41:24.125 223 12471.40 148.60 54326.20 88888.00 2016-08-10 10:41:24.250 223 12471.33 148.62 54326.18 88888.00 2016-08-10 10:41:24.375 223 12471.33 148.62 54326.12 88888.00 2016-08-10 10:41:24.500 223 12471.27 148.68 54326.07 88888.00 2016-08-10 10:41:24.625 223 12471.27 148.70 54326.03 88888.00 2016-08-10 10:41:24.750 223 12471.20 148.75 54326.00 88888.00 2016-08-10 10:41:24.875 223 12471.12 148.78 54326.00 88888.00 2016-08-10 10:41:25.000 223 12471.08 148.78 54325.97 88888.00 2016-08-10 10:41:25.125 223 12471.08 148.80 54325.95 88888.00 2016-08-10 10:41:25.250 223 12471.02 148.82 54325.95 88888.00 2016-08-10 10:41:25.375 223 12471.00 148.88 54325.88 88888.00 2016-08-10 10:41:25.500 223 12470.92 148.95 54325.85 88888.00 2016-08-10 10:41:25.625 223 12470.90 148.97 54325.80 88888.00 2016-08-10 10:41:25.750 223 12470.85 149.03 54325.80 88888.00 2016-08-10 10:41:25.875 223 12470.83 149.10 54325.78 88888.00 2016-08-10 10:41:26.000 223 12470.73 149.10 54325.75 88888.00 2016-08-10 10:41:26.125 223 12470.62 149.12 54325.72 88888.00 2016-08-10 10:41:26.250 223 12470.50 149.18 54325.75 88888.00 2016-08-10 10:41:26.375 223 12470.50 149.22 54325.75 88888.00 2016-08-10 10:41:26.500 223 12470.38 149.22 54325.72 88888.00 2016-08-10 10:41:26.625 223 12470.20 149.22 54325.70 88888.00 2016-08-10 10:41:26.750 223 12470.10 149.28 54325.70 88888.00 2016-08-10 10:41:26.875 223 12469.95 149.32 54325.75 88888.00 2016-08-10 10:41:27.000 223 12469.77 149.35 54325.75 88888.00 2016-08-10 10:41:27.125 223 12469.58 149.32 54325.72 88888.00 2016-08-10 10:41:27.250 223 12469.33 149.32 54325.72 88888.00 2016-08-10 10:41:27.375 223 12469.17 149.38 54325.68 88888.00 2016-08-10 10:41:27.500 223 12469.05 149.35 54325.68 88888.00 2016-08-10 10:41:27.625 223 12468.88 149.40 54325.70 88888.00 2016-08-10 10:41:27.750 223 12468.67 149.45 54325.72 88888.00 2016-08-10 10:41:27.875 223 12468.42 149.47 54325.75 88888.00 2016-08-10 10:41:28.000 223 12468.25 149.47 54325.72 88888.00 2016-08-10 10:41:28.125 223 12468.05 149.50 54325.72 88888.00 2016-08-10 10:41:28.250 223 12467.90 149.45 54325.75 88888.00 2016-08-10 10:41:28.375 223 12467.85 149.45 54325.75 88888.00 2016-08-10 10:41:28.500 223 12467.70 149.50 54325.78 88888.00 2016-08-10 10:41:28.625 223 12467.60 149.50 54325.75 88888.00 2016-08-10 10:41:28.750 223 12467.45 149.50 54325.78 88888.00 2016-08-10 10:41:28.875 223 12467.35 149.45 54325.78 88888.00 2016-08-10 10:41:29.000 223 12467.23 149.40 54325.75 88888.00 2016-08-10 10:41:29.125 223 12467.08 149.38 54325.75 88888.00 2016-08-10 10:41:29.250 223 12467.00 149.35 54325.78 88888.00 2016-08-10 10:41:29.375 223 12467.00 149.30 54325.75 88888.00 2016-08-10 10:41:29.500 223 12466.92 149.22 54325.78 88888.00 2016-08-10 10:41:29.625 223 12466.88 149.15 54325.75 88888.00 2016-08-10 10:41:29.750 223 12466.83 149.05 54325.75 88888.00 2016-08-10 10:41:29.875 223 12466.77 148.95 54325.75 88888.00 2016-08-10 10:41:30.000 223 12466.75 148.88 54325.72 88888.00 2016-08-10 10:41:30.125 223 12466.75 148.80 54325.70 88888.00 2016-08-10 10:41:30.250 223 12466.67 148.70 54325.68 88888.00 2016-08-10 10:41:30.375 223 12466.73 148.65 54325.65 88888.00 2016-08-10 10:41:30.500 223 12466.75 148.62 54325.65 88888.00 2016-08-10 10:41:30.625 223 12466.77 148.60 54325.68 88888.00 2016-08-10 10:41:30.750 223 12466.85 148.57 54325.65 88888.00 2016-08-10 10:41:30.875 223 12466.90 148.55 54325.62 88888.00 2016-08-10 10:41:31.000 223 12466.90 148.45 54325.62 88888.00 2016-08-10 10:41:31.125 223 12467.00 148.43 54325.60 88888.00 2016-08-10 10:41:31.250 223 12466.98 148.35 54325.60 88888.00 2016-08-10 10:41:31.375 223 12466.98 148.35 54325.60 88888.00 2016-08-10 10:41:31.500 223 12466.98 148.30 54325.57 88888.00 2016-08-10 10:41:31.625 223 12466.92 148.25 54325.53 88888.00 2016-08-10 10:41:31.750 223 12466.88 148.25 54325.53 88888.00 2016-08-10 10:41:31.875 223 12466.90 148.20 54325.50 88888.00 2016-08-10 10:41:32.000 223 12466.90 148.15 54325.47 88888.00 2016-08-10 10:41:32.125 223 12466.90 148.10 54325.47 88888.00 2016-08-10 10:41:32.250 223 12466.83 148.05 54325.45 88888.00 2016-08-10 10:41:32.375 223 12466.88 148.03 54325.43 88888.00 2016-08-10 10:41:32.500 223 12466.90 147.97 54325.38 88888.00 2016-08-10 10:41:32.625 223 12466.92 147.95 54325.35 88888.00 2016-08-10 10:41:32.750 223 12466.90 147.90 54325.35 88888.00 2016-08-10 10:41:32.875 223 12466.85 147.85 54325.32 88888.00 2016-08-10 10:41:33.000 223 12466.88 147.82 54325.28 88888.00 2016-08-10 10:41:33.125 223 12466.98 147.82 54325.28 88888.00 2016-08-10 10:41:33.250 223 12466.95 147.78 54325.20 88888.00 2016-08-10 10:41:33.375 223 12466.95 147.72 54325.18 88888.00 2016-08-10 10:41:33.500 223 12466.88 147.72 54325.15 88888.00 2016-08-10 10:41:33.625 223 12466.88 147.70 54325.12 88888.00 2016-08-10 10:41:33.750 223 12466.88 147.70 54325.07 88888.00 2016-08-10 10:41:33.875 223 12466.98 147.65 54325.07 88888.00 2016-08-10 10:41:34.000 223 12467.05 147.60 54325.05 88888.00 2016-08-10 10:41:34.125 223 12467.08 147.57 54325.05 88888.00 2016-08-10 10:41:34.250 223 12467.08 147.55 54324.97 88888.00 2016-08-10 10:41:34.375 223 12467.15 147.55 54324.93 88888.00 2016-08-10 10:41:34.500 223 12467.12 147.53 54324.88 88888.00 2016-08-10 10:41:34.625 223 12467.17 147.50 54324.85 88888.00 2016-08-10 10:41:34.750 223 12467.25 147.53 54324.85 88888.00 2016-08-10 10:41:34.875 223 12467.35 147.53 54324.80 88888.00 2016-08-10 10:41:35.000 223 12467.38 147.50 54324.75 88888.00 2016-08-10 10:41:35.125 223 12467.38 147.50 54324.72 88888.00 2016-08-10 10:41:35.250 223 12467.42 147.47 54324.70 88888.00 2016-08-10 10:41:35.375 223 12467.50 147.47 54324.68 88888.00 2016-08-10 10:41:35.500 223 12467.52 147.50 54324.65 88888.00 2016-08-10 10:41:35.625 223 12467.52 147.53 54324.57 88888.00 2016-08-10 10:41:35.750 223 12467.62 147.53 54324.55 88888.00 2016-08-10 10:41:35.875 223 12467.77 147.53 54324.47 88888.00 2016-08-10 10:41:36.000 223 12467.83 147.57 54324.43 88888.00 2016-08-10 10:41:36.125 223 12467.85 147.60 54324.43 88888.00 2016-08-10 10:41:36.250 223 12467.92 147.65 54324.38 88888.00 2016-08-10 10:41:36.375 223 12468.05 147.68 54324.30 88888.00 2016-08-10 10:41:36.500 223 12468.12 147.78 54324.25 88888.00 2016-08-10 10:41:36.625 223 12468.15 147.82 54324.22 88888.00 2016-08-10 10:41:36.750 223 12468.27 147.88 54324.18 88888.00 2016-08-10 10:41:36.875 223 12468.40 147.95 54324.12 88888.00 2016-08-10 10:41:37.000 223 12468.55 148.00 54324.03 88888.00 2016-08-10 10:41:37.125 223 12468.70 148.07 54323.97 88888.00 2016-08-10 10:41:37.250 223 12468.85 148.18 54323.95 88888.00 2016-08-10 10:41:37.375 223 12469.05 148.32 54323.93 88888.00 2016-08-10 10:41:37.500 223 12469.20 148.45 54323.88 88888.00 2016-08-10 10:41:37.625 223 12469.27 148.53 54323.80 88888.00 2016-08-10 10:41:37.750 223 12469.35 148.60 54323.70 88888.00 2016-08-10 10:41:37.875 223 12469.45 148.68 54323.68 88888.00 2016-08-10 10:41:38.000 223 12469.50 148.78 54323.65 88888.00 2016-08-10 10:41:38.125 223 12469.55 148.85 54323.57 88888.00 2016-08-10 10:41:38.250 223 12469.62 148.90 54323.53 88888.00 2016-08-10 10:41:38.375 223 12469.75 148.95 54323.47 88888.00 2016-08-10 10:41:38.500 223 12469.83 149.03 54323.45 88888.00 2016-08-10 10:41:38.625 223 12469.88 149.10 54323.40 88888.00 2016-08-10 10:41:38.750 223 12469.90 149.10 54323.40 88888.00 2016-08-10 10:41:38.875 223 12469.95 149.12 54323.35 88888.00 2016-08-10 10:41:39.000 223 12469.95 149.15 54323.30 88888.00 2016-08-10 10:41:39.125 223 12469.98 149.18 54323.25 88888.00 2016-08-10 10:41:39.250 223 12470.02 149.18 54323.20 88888.00 2016-08-10 10:41:39.375 223 12470.02 149.18 54323.18 88888.00 2016-08-10 10:41:39.500 223 12470.08 149.15 54323.18 88888.00 2016-08-10 10:41:39.625 223 12470.10 149.15 54323.12 88888.00 2016-08-10 10:41:39.750 223 12470.17 149.18 54323.07 88888.00 2016-08-10 10:41:39.875 223 12470.17 149.15 54323.07 88888.00 2016-08-10 10:41:40.000 223 12470.15 149.18 54323.05 88888.00 2016-08-10 10:41:40.125 223 12470.17 149.18 54323.03 88888.00 2016-08-10 10:41:40.250 223 12470.15 149.10 54323.00 88888.00 2016-08-10 10:41:40.375 223 12470.17 149.12 54322.95 88888.00 2016-08-10 10:41:40.500 223 12470.10 149.07 54322.93 88888.00 2016-08-10 10:41:40.625 223 12470.10 149.05 54322.90 88888.00 2016-08-10 10:41:40.750 223 12470.02 149.03 54322.88 88888.00 2016-08-10 10:41:40.875 223 12470.02 148.97 54322.85 88888.00 2016-08-10 10:41:41.000 223 12469.95 148.93 54322.82 88888.00 2016-08-10 10:41:41.125 223 12470.02 148.85 54322.82 88888.00 2016-08-10 10:41:41.250 223 12470.08 148.75 54322.80 88888.00 2016-08-10 10:41:41.375 223 12470.12 148.70 54322.78 88888.00 2016-08-10 10:41:41.500 223 12470.08 148.68 54322.75 88888.00 2016-08-10 10:41:41.625 223 12470.05 148.57 54322.75 88888.00 2016-08-10 10:41:41.750 223 12470.02 148.50 54322.72 88888.00 2016-08-10 10:41:41.875 223 12470.02 148.45 54322.72 88888.00 2016-08-10 10:41:42.000 223 12470.02 148.43 54322.70 88888.00 2016-08-10 10:41:42.125 223 12470.10 148.32 54322.68 88888.00 2016-08-10 10:41:42.250 223 12470.12 148.28 54322.72 88888.00 2016-08-10 10:41:42.375 223 12470.10 148.20 54322.68 88888.00 2016-08-10 10:41:42.500 223 12470.02 148.15 54322.70 88888.00 2016-08-10 10:41:42.625 223 12470.05 148.10 54322.70 88888.00 2016-08-10 10:41:42.750 223 12470.10 148.05 54322.68 88888.00 2016-08-10 10:41:42.875 223 12470.20 148.00 54322.68 88888.00 2016-08-10 10:41:43.000 223 12470.15 147.88 54322.65 88888.00 2016-08-10 10:41:43.125 223 12470.08 147.82 54322.68 88888.00 2016-08-10 10:41:43.250 223 12470.00 147.72 54322.68 88888.00 2016-08-10 10:41:43.375 223 12469.95 147.70 54322.65 88888.00 2016-08-10 10:41:43.500 223 12470.00 147.60 54322.68 88888.00 2016-08-10 10:41:43.625 223 12470.10 147.55 54322.70 88888.00 2016-08-10 10:41:43.750 223 12470.12 147.50 54322.68 88888.00 2016-08-10 10:41:43.875 223 12470.00 147.40 54322.68 88888.00 2016-08-10 10:41:44.000 223 12469.90 147.35 54322.70 88888.00 2016-08-10 10:41:44.125 223 12469.83 147.28 54322.72 88888.00 2016-08-10 10:41:44.250 223 12469.77 147.20 54322.72 88888.00 2016-08-10 10:41:44.375 223 12469.75 147.20 54322.75 88888.00 2016-08-10 10:41:44.500 223 12469.73 147.15 54322.72 88888.00 2016-08-10 10:41:44.625 223 12469.70 147.10 54322.72 88888.00 2016-08-10 10:41:44.750 223 12469.67 147.03 54322.72 88888.00 2016-08-10 10:41:44.875 223 12469.60 147.03 54322.75 88888.00 2016-08-10 10:41:45.000 223 12469.50 147.03 54322.75 88888.00 2016-08-10 10:41:45.125 223 12469.48 147.00 54322.75 88888.00 2016-08-10 10:41:45.250 223 12469.42 146.95 54322.78 88888.00 2016-08-10 10:41:45.375 223 12469.40 146.95 54322.80 88888.00 2016-08-10 10:41:45.500 223 12469.38 146.93 54322.82 88888.00 2016-08-10 10:41:45.625 223 12469.27 146.90 54322.82 88888.00 2016-08-10 10:41:45.750 223 12469.15 146.88 54322.88 88888.00 2016-08-10 10:41:45.875 223 12469.08 146.82 54322.88 88888.00 2016-08-10 10:41:46.000 223 12469.02 146.78 54322.90 88888.00 2016-08-10 10:41:46.125 223 12468.98 146.70 54322.90 88888.00 2016-08-10 10:41:46.250 223 12468.90 146.60 54322.95 88888.00 2016-08-10 10:41:46.375 223 12468.85 146.55 54322.97 88888.00 2016-08-10 10:41:46.500 223 12468.77 146.50 54323.00 88888.00 2016-08-10 10:41:46.625 223 12468.67 146.45 54323.00 88888.00 2016-08-10 10:41:46.750 223 12468.55 146.40 54323.05 88888.00 2016-08-10 10:41:46.875 223 12468.52 146.35 54323.07 88888.00 2016-08-10 10:41:47.000 223 12468.48 146.28 54323.10 88888.00 2016-08-10 10:41:47.125 223 12468.45 146.20 54323.10 88888.00 2016-08-10 10:41:47.250 223 12468.42 146.07 54323.12 88888.00 2016-08-10 10:41:47.375 223 12468.45 146.00 54323.15 88888.00 2016-08-10 10:41:47.500 223 12468.42 145.93 54323.18 88888.00 2016-08-10 10:41:47.625 223 12468.40 145.85 54323.20 88888.00 2016-08-10 10:41:47.750 223 12468.38 145.78 54323.22 88888.00 2016-08-10 10:41:47.875 223 12468.38 145.72 54323.22 88888.00 2016-08-10 10:41:48.000 223 12468.40 145.68 54323.22 88888.00 2016-08-10 10:41:48.125 223 12468.45 145.57 54323.22 88888.00 2016-08-10 10:41:48.250 223 12468.45 145.53 54323.25 88888.00 2016-08-10 10:41:48.375 223 12468.52 145.50 54323.28 88888.00 2016-08-10 10:41:48.500 223 12468.65 145.47 54323.30 88888.00 2016-08-10 10:41:48.625 223 12468.75 145.43 54323.30 88888.00 2016-08-10 10:41:48.750 223 12468.83 145.40 54323.28 88888.00 2016-08-10 10:41:48.875 223 12468.90 145.40 54323.28 88888.00 2016-08-10 10:41:49.000 223 12469.00 145.38 54323.22 88888.00 2016-08-10 10:41:49.125 223 12469.15 145.40 54323.22 88888.00 2016-08-10 10:41:49.250 223 12469.17 145.45 54323.25 88888.00 2016-08-10 10:41:49.375 223 12469.25 145.47 54323.22 88888.00 2016-08-10 10:41:49.500 223 12469.33 145.53 54323.20 88888.00 2016-08-10 10:41:49.625 223 12469.50 145.57 54323.18 88888.00 2016-08-10 10:41:49.750 223 12469.60 145.62 54323.20 88888.00 2016-08-10 10:41:49.875 223 12469.65 145.68 54323.18 88888.00 2016-08-10 10:41:50.000 223 12469.80 145.75 54323.15 88888.00 2016-08-10 10:41:50.125 223 12469.98 145.82 54323.12 88888.00 2016-08-10 10:41:50.250 223 12470.08 145.93 54323.10 88888.00 2016-08-10 10:41:50.375 223 12470.17 146.03 54323.07 88888.00 2016-08-10 10:41:50.500 223 12470.25 146.12 54323.07 88888.00 2016-08-10 10:41:50.625 223 12470.35 146.25 54323.07 88888.00 2016-08-10 10:41:50.750 223 12470.40 146.35 54323.05 88888.00 2016-08-10 10:41:50.875 223 12470.42 146.45 54323.03 88888.00 2016-08-10 10:41:51.000 223 12470.48 146.55 54322.95 88888.00 2016-08-10 10:41:51.125 223 12470.58 146.72 54322.97 88888.00 2016-08-10 10:41:51.250 223 12470.70 146.78 54322.95 88888.00 2016-08-10 10:41:51.375 223 12470.83 146.90 54322.90 88888.00 2016-08-10 10:41:51.500 223 12470.85 147.03 54322.85 88888.00 2016-08-10 10:41:51.625 223 12470.90 147.18 54322.80 88888.00 2016-08-10 10:41:51.750 223 12470.95 147.25 54322.78 88888.00 2016-08-10 10:41:51.875 223 12471.08 147.38 54322.78 88888.00 2016-08-10 10:41:52.000 223 12471.12 147.45 54322.72 88888.00 2016-08-10 10:41:52.125 223 12471.12 147.60 54322.70 88888.00 2016-08-10 10:41:52.250 223 12471.15 147.70 54322.68 88888.00 2016-08-10 10:41:52.375 223 12471.20 147.80 54322.65 88888.00 2016-08-10 10:41:52.500 223 12471.23 147.90 54322.65 88888.00 2016-08-10 10:41:52.625 223 12471.30 148.00 54322.62 88888.00 2016-08-10 10:41:52.750 223 12471.35 148.10 54322.60 88888.00 2016-08-10 10:41:52.875 223 12471.40 148.22 54322.60 88888.00 2016-08-10 10:41:53.000 223 12471.40 148.30 54322.55 88888.00 2016-08-10 10:41:53.125 223 12471.45 148.40 54322.55 88888.00 2016-08-10 10:41:53.250 223 12471.52 148.53 54322.53 88888.00 2016-08-10 10:41:53.375 223 12471.48 148.65 54322.50 88888.00 2016-08-10 10:41:53.500 223 12471.48 148.72 54322.50 88888.00 2016-08-10 10:41:53.625 223 12471.50 148.82 54322.47 88888.00 2016-08-10 10:41:53.750 223 12471.50 148.93 54322.45 88888.00 2016-08-10 10:41:53.875 223 12471.58 149.03 54322.43 88888.00 2016-08-10 10:41:54.000 223 12471.55 149.10 54322.43 88888.00 2016-08-10 10:41:54.125 223 12471.62 149.20 54322.43 88888.00 2016-08-10 10:41:54.250 223 12471.60 149.25 54322.40 88888.00 2016-08-10 10:41:54.375 223 12471.58 149.38 54322.43 88888.00 2016-08-10 10:41:54.500 223 12471.62 149.45 54322.38 88888.00 2016-08-10 10:41:54.625 223 12471.62 149.47 54322.38 88888.00 2016-08-10 10:41:54.750 223 12471.60 149.53 54322.38 88888.00 2016-08-10 10:41:54.875 223 12471.65 149.53 54322.35 88888.00 2016-08-10 10:41:55.000 223 12471.65 149.53 54322.32 88888.00 2016-08-10 10:41:55.125 223 12471.62 149.57 54322.38 88888.00 2016-08-10 10:41:55.250 223 12471.62 149.57 54322.35 88888.00 2016-08-10 10:41:55.375 223 12471.60 149.60 54322.35 88888.00 2016-08-10 10:41:55.500 223 12471.48 149.60 54322.35 88888.00 2016-08-10 10:41:55.625 223 12471.45 149.57 54322.35 88888.00 2016-08-10 10:41:55.750 223 12471.48 149.57 54322.35 88888.00 2016-08-10 10:41:55.875 223 12471.50 149.57 54322.38 88888.00 2016-08-10 10:41:56.000 223 12471.48 149.53 54322.35 88888.00 2016-08-10 10:41:56.125 223 12471.42 149.50 54322.35 88888.00 2016-08-10 10:41:56.250 223 12471.38 149.43 54322.38 88888.00 2016-08-10 10:41:56.375 223 12471.30 149.38 54322.40 88888.00 2016-08-10 10:41:56.500 223 12471.27 149.32 54322.40 88888.00 2016-08-10 10:41:56.625 223 12471.20 149.22 54322.40 88888.00 2016-08-10 10:41:56.750 223 12471.12 149.15 54322.40 88888.00 2016-08-10 10:41:56.875 223 12471.02 149.05 54322.43 88888.00 2016-08-10 10:41:57.000 223 12470.92 148.95 54322.43 88888.00 2016-08-10 10:41:57.125 223 12470.90 148.82 54322.43 88888.00 2016-08-10 10:41:57.250 223 12470.77 148.70 54322.45 88888.00 2016-08-10 10:41:57.375 223 12470.73 148.62 54322.47 88888.00 2016-08-10 10:41:57.500 223 12470.75 148.53 54322.47 88888.00 2016-08-10 10:41:57.625 223 12470.77 148.43 54322.50 88888.00 2016-08-10 10:41:57.750 223 12470.77 148.30 54322.53 88888.00 2016-08-10 10:41:57.875 223 12470.67 148.22 54322.53 88888.00 2016-08-10 10:41:58.000 223 12470.60 148.12 54322.55 88888.00 2016-08-10 10:41:58.125 223 12470.60 148.05 54322.55 88888.00 2016-08-10 10:41:58.250 223 12470.55 147.95 54322.57 88888.00 2016-08-10 10:41:58.375 223 12470.50 147.95 54322.60 88888.00 2016-08-10 10:41:58.500 223 12470.42 147.90 54322.60 88888.00 2016-08-10 10:41:58.625 223 12470.45 147.88 54322.60 88888.00 2016-08-10 10:41:58.750 223 12470.50 147.90 54322.62 88888.00 2016-08-10 10:41:58.875 223 12470.52 147.88 54322.65 88888.00 2016-08-10 10:41:59.000 223 12470.42 147.93 54322.65 88888.00 2016-08-10 10:41:59.125 223 12470.38 147.93 54322.65 88888.00 2016-08-10 10:41:59.250 223 12470.38 147.97 54322.68 88888.00 2016-08-10 10:41:59.375 223 12470.38 148.00 54322.65 88888.00 2016-08-10 10:41:59.500 223 12470.40 148.03 54322.68 88888.00 2016-08-10 10:41:59.625 223 12470.40 148.07 54322.68 88888.00 2016-08-10 10:41:59.750 223 12470.30 148.15 54322.68 88888.00 2016-08-10 10:41:59.875 223 12470.25 148.28 54322.70 88888.00 2016-08-10 10:42:00.000 223 12470.25 148.38 54322.68 88888.00 2016-08-10 10:42:00.125 223 12470.20 148.47 54322.68 88888.00 2016-08-10 10:42:00.250 223 12470.05 148.62 54322.68 88888.00 2016-08-10 10:42:00.375 223 12469.98 148.78 54322.68 88888.00 2016-08-10 10:42:00.500 223 12469.90 148.93 54322.65 88888.00 2016-08-10 10:42:00.625 223 12469.77 149.07 54322.65 88888.00 2016-08-10 10:42:00.750 223 12469.73 149.25 54322.65 88888.00 2016-08-10 10:42:00.875 223 12469.65 149.45 54322.68 88888.00 2016-08-10 10:42:01.000 223 12469.52 149.62 54322.70 88888.00 2016-08-10 10:42:01.125 223 12469.30 149.82 54322.70 88888.00 2016-08-10 10:42:01.250 223 12469.10 150.03 54322.70 88888.00 2016-08-10 10:42:01.375 223 12468.92 150.20 54322.72 88888.00 2016-08-10 10:42:01.500 223 12468.73 150.35 54322.70 88888.00 2016-08-10 10:42:01.625 223 12468.58 150.45 54322.70 88888.00 2016-08-10 10:42:01.750 223 12468.45 150.57 54322.70 88888.00 2016-08-10 10:42:01.875 223 12468.33 150.65 54322.72 88888.00 2016-08-10 10:42:02.000 223 12468.20 150.75 54322.70 88888.00 2016-08-10 10:42:02.125 223 12468.05 150.80 54322.75 88888.00 2016-08-10 10:42:02.250 223 12467.90 150.78 54322.72 88888.00 2016-08-10 10:42:02.375 223 12467.80 150.80 54322.75 88888.00 2016-08-10 10:42:02.500 223 12467.70 150.78 54322.78 88888.00 2016-08-10 10:42:02.625 223 12467.65 150.75 54322.80 88888.00 2016-08-10 10:42:02.750 223 12467.55 150.65 54322.80 88888.00 2016-08-10 10:42:02.875 223 12467.42 150.55 54322.80 88888.00 2016-08-10 10:42:03.000 223 12467.33 150.45 54322.78 88888.00 2016-08-10 10:42:03.125 223 12467.25 150.38 54322.82 88888.00 2016-08-10 10:42:03.250 223 12467.17 150.22 54322.85 88888.00 2016-08-10 10:42:03.375 223 12467.20 150.10 54322.85 88888.00 2016-08-10 10:42:03.500 223 12467.23 149.97 54322.88 88888.00 2016-08-10 10:42:03.625 223 12467.23 149.85 54322.88 88888.00 2016-08-10 10:42:03.750 223 12467.20 149.75 54322.90 88888.00 2016-08-10 10:42:03.875 223 12467.20 149.62 54322.95 88888.00 2016-08-10 10:42:04.000 223 12467.25 149.50 54322.93 88888.00 2016-08-10 10:42:04.125 223 12467.25 149.35 54322.95 88888.00 2016-08-10 10:42:04.250 223 12467.17 149.18 54323.00 88888.00 2016-08-10 10:42:04.375 223 12467.27 149.10 54323.03 88888.00 2016-08-10 10:42:04.500 223 12467.35 149.03 54323.03 88888.00 2016-08-10 10:42:04.625 223 12467.38 148.93 54322.97 88888.00 2016-08-10 10:42:04.750 223 12467.40 148.85 54323.00 88888.00 2016-08-10 10:42:04.875 223 12467.42 148.82 54323.00 88888.00 2016-08-10 10:42:05.000 223 12467.48 148.80 54322.97 88888.00 2016-08-10 10:42:05.125 223 12467.55 148.78 54322.95 88888.00 2016-08-10 10:42:05.250 223 12467.60 148.75 54322.93 88888.00 2016-08-10 10:42:05.375 223 12467.67 148.80 54322.90 88888.00 2016-08-10 10:42:05.500 223 12467.77 148.82 54322.88 88888.00 2016-08-10 10:42:05.625 223 12467.83 148.85 54322.88 88888.00 2016-08-10 10:42:05.750 223 12467.90 148.85 54322.88 88888.00 2016-08-10 10:42:05.875 223 12467.95 148.88 54322.80 88888.00 2016-08-10 10:42:06.000 223 12468.02 148.93 54322.72 88888.00 2016-08-10 10:42:06.125 223 12468.17 148.97 54322.75 88888.00 2016-08-10 10:42:06.250 223 12468.25 149.05 54322.72 88888.00 2016-08-10 10:42:06.375 223 12468.38 149.07 54322.68 88888.00 2016-08-10 10:42:06.500 223 12468.50 149.12 54322.62 88888.00 2016-08-10 10:42:06.625 223 12468.62 149.18 54322.62 88888.00 2016-08-10 10:42:06.750 223 12468.73 149.20 54322.60 88888.00 2016-08-10 10:42:06.875 223 12468.75 149.20 54322.53 88888.00 2016-08-10 10:42:07.000 223 12468.85 149.25 54322.50 88888.00 2016-08-10 10:42:07.125 223 12469.00 149.30 54322.45 88888.00 2016-08-10 10:42:07.250 223 12469.12 149.35 54322.43 88888.00 2016-08-10 10:42:07.375 223 12469.25 149.43 54322.40 88888.00 2016-08-10 10:42:07.500 223 12469.38 149.47 54322.40 88888.00 2016-08-10 10:42:07.625 223 12469.48 149.55 54322.35 88888.00 2016-08-10 10:42:07.750 223 12469.55 149.57 54322.30 88888.00 2016-08-10 10:42:07.875 223 12469.62 149.60 54322.25 88888.00 2016-08-10 10:42:08.000 223 12469.75 149.65 54322.25 88888.00 2016-08-10 10:42:08.125 223 12469.88 149.75 54322.25 88888.00 2016-08-10 10:42:08.250 223 12469.98 149.78 54322.20 88888.00 2016-08-10 10:42:08.375 223 12470.02 149.82 54322.18 88888.00 2016-08-10 10:42:08.500 223 12470.12 149.80 54322.12 88888.00 2016-08-10 10:42:08.625 223 12470.23 149.82 54322.15 88888.00 2016-08-10 10:42:08.750 223 12470.27 149.85 54322.10 88888.00 2016-08-10 10:42:08.875 223 12470.30 149.85 54322.07 88888.00 2016-08-10 10:42:09.000 223 12470.33 149.80 54322.03 88888.00 2016-08-10 10:42:09.125 223 12470.38 149.78 54322.03 88888.00 2016-08-10 10:42:09.250 223 12470.30 149.78 54322.00 88888.00 2016-08-10 10:42:09.375 223 12470.38 149.78 54322.00 88888.00 2016-08-10 10:42:09.500 223 12470.45 149.72 54322.00 88888.00 2016-08-10 10:42:09.625 223 12470.50 149.75 54322.00 88888.00 2016-08-10 10:42:09.750 223 12470.48 149.75 54321.97 88888.00 2016-08-10 10:42:09.875 223 12470.45 149.75 54321.97 88888.00 2016-08-10 10:42:10.000 223 12470.45 149.72 54321.95 88888.00 2016-08-10 10:42:10.125 223 12470.50 149.72 54321.93 88888.00 2016-08-10 10:42:10.250 223 12470.45 149.70 54321.93 88888.00 2016-08-10 10:42:10.375 223 12470.48 149.72 54321.93 88888.00 2016-08-10 10:42:10.500 223 12470.45 149.72 54321.90 88888.00 2016-08-10 10:42:10.625 223 12470.48 149.72 54321.90 88888.00 2016-08-10 10:42:10.750 223 12470.50 149.72 54321.88 88888.00 2016-08-10 10:42:10.875 223 12470.45 149.75 54321.88 88888.00 2016-08-10 10:42:11.000 223 12470.40 149.72 54321.88 88888.00 2016-08-10 10:42:11.125 223 12470.33 149.72 54321.88 88888.00 2016-08-10 10:42:11.250 223 12470.25 149.72 54321.88 88888.00 2016-08-10 10:42:11.375 223 12470.27 149.72 54321.90 88888.00 2016-08-10 10:42:11.500 223 12470.27 149.75 54321.88 88888.00 2016-08-10 10:42:11.625 223 12470.27 149.72 54321.88 88888.00 2016-08-10 10:42:11.750 223 12470.25 149.70 54321.88 88888.00 2016-08-10 10:42:11.875 223 12470.27 149.68 54321.85 88888.00 2016-08-10 10:42:12.000 223 12470.25 149.65 54321.82 88888.00 2016-08-10 10:42:12.125 223 12470.25 149.65 54321.82 88888.00 2016-08-10 10:42:12.250 223 12470.25 149.62 54321.78 88888.00 2016-08-10 10:42:12.375 223 12470.30 149.62 54321.78 88888.00 2016-08-10 10:42:12.500 223 12470.33 149.65 54321.75 88888.00 2016-08-10 10:42:12.625 223 12470.42 149.60 54321.75 88888.00 2016-08-10 10:42:12.750 223 12470.45 149.55 54321.72 88888.00 2016-08-10 10:42:12.875 223 12470.45 149.55 54321.72 88888.00 2016-08-10 10:42:13.000 223 12470.48 149.50 54321.70 88888.00 2016-08-10 10:42:13.125 223 12470.55 149.47 54321.70 88888.00 2016-08-10 10:42:13.250 223 12470.65 149.43 54321.68 88888.00 2016-08-10 10:42:13.375 223 12470.73 149.40 54321.65 88888.00 2016-08-10 10:42:13.500 223 12470.75 149.40 54321.65 88888.00 2016-08-10 10:42:13.625 223 12470.85 149.35 54321.62 88888.00 2016-08-10 10:42:13.750 223 12470.98 149.28 54321.62 88888.00 2016-08-10 10:42:13.875 223 12471.05 149.20 54321.60 88888.00 2016-08-10 10:42:14.000 223 12471.17 149.15 54321.57 88888.00 2016-08-10 10:42:14.125 223 12471.23 149.10 54321.60 88888.00 2016-08-10 10:42:14.250 223 12471.25 148.97 54321.57 88888.00 2016-08-10 10:42:14.375 223 12471.27 148.93 54321.55 88888.00 2016-08-10 10:42:14.500 223 12471.38 148.90 54321.55 88888.00 2016-08-10 10:42:14.625 223 12471.45 148.88 54321.53 88888.00 2016-08-10 10:42:14.750 223 12471.45 148.80 54321.53 88888.00 2016-08-10 10:42:14.875 223 12471.50 148.78 54321.53 88888.00 2016-08-10 10:42:15.000 223 12471.55 148.75 54321.47 88888.00 2016-08-10 10:42:15.125 223 12471.65 148.72 54321.47 88888.00 2016-08-10 10:42:15.250 223 12471.77 148.70 54321.45 88888.00 2016-08-10 10:42:15.375 223 12471.83 148.70 54321.43 88888.00 2016-08-10 10:42:15.500 223 12471.85 148.72 54321.43 88888.00 2016-08-10 10:42:15.625 223 12472.00 148.78 54321.40 88888.00 2016-08-10 10:42:15.750 223 12472.10 148.82 54321.38 88888.00 2016-08-10 10:42:15.875 223 12472.25 148.88 54321.35 88888.00 2016-08-10 10:42:16.000 223 12472.33 148.93 54321.32 88888.00 2016-08-10 10:42:16.125 223 12472.42 149.03 54321.30 88888.00 2016-08-10 10:42:16.250 223 12472.45 149.07 54321.25 88888.00 2016-08-10 10:42:16.375 223 12472.52 149.15 54321.25 88888.00 2016-08-10 10:42:16.500 223 12472.55 149.25 54321.25 88888.00 2016-08-10 10:42:16.625 223 12472.62 149.38 54321.20 88888.00 2016-08-10 10:42:16.750 223 12472.75 149.50 54321.18 88888.00 2016-08-10 10:42:16.875 223 12472.83 149.57 54321.15 88888.00 2016-08-10 10:42:17.000 223 12472.88 149.65 54321.15 88888.00 2016-08-10 10:42:17.125 223 12472.92 149.80 54321.15 88888.00 2016-08-10 10:42:17.250 223 12472.90 149.93 54321.12 88888.00 2016-08-10 10:42:17.375 223 12472.92 150.00 54321.07 88888.00 2016-08-10 10:42:17.500 223 12472.90 150.07 54321.10 88888.00 2016-08-10 10:42:17.625 223 12472.98 150.20 54321.10 88888.00 2016-08-10 10:42:17.750 223 12472.98 150.28 54321.05 88888.00 2016-08-10 10:42:17.875 223 12473.00 150.32 54321.00 88888.00 2016-08-10 10:42:18.000 223 12473.05 150.35 54320.97 88888.00 2016-08-10 10:42:18.125 223 12473.15 150.43 54320.95 88888.00 2016-08-10 10:42:18.250 223 12473.30 150.47 54320.93 88888.00 2016-08-10 10:42:18.375 223 12473.40 150.53 54320.93 88888.00 2016-08-10 10:42:18.500 223 12473.45 150.55 54320.90 88888.00 2016-08-10 10:42:18.625 223 12473.55 150.60 54320.88 88888.00 2016-08-10 10:42:18.750 223 12473.62 150.62 54320.85 88888.00 2016-08-10 10:42:18.875 223 12473.70 150.65 54320.80 88888.00 2016-08-10 10:42:19.000 223 12473.77 150.68 54320.78 88888.00 2016-08-10 10:42:19.125 223 12473.83 150.72 54320.75 88888.00 2016-08-10 10:42:19.250 223 12473.88 150.75 54320.75 88888.00 2016-08-10 10:42:19.375 223 12473.95 150.78 54320.72 88888.00 2016-08-10 10:42:19.500 223 12474.02 150.82 54320.70 88888.00 2016-08-10 10:42:19.625 223 12474.12 150.90 54320.70 88888.00 2016-08-10 10:42:19.750 223 12474.20 150.95 54320.68 88888.00 2016-08-10 10:42:19.875 223 12474.25 151.00 54320.65 88888.00 2016-08-10 10:42:20.000 223 12474.27 151.05 54320.60 88888.00 2016-08-10 10:42:20.125 223 12474.33 151.12 54320.62 88888.00 2016-08-10 10:42:20.250 223 12474.35 151.18 54320.62 88888.00 2016-08-10 10:42:20.375 223 12474.42 151.28 54320.60 88888.00 2016-08-10 10:42:20.500 223 12474.50 151.38 54320.60 88888.00 2016-08-10 10:42:20.625 223 12474.58 151.53 54320.60 88888.00 2016-08-10 10:42:20.750 223 12474.52 151.65 54320.60 88888.00 2016-08-10 10:42:20.875 223 12474.60 151.75 54320.57 88888.00 2016-08-10 10:42:21.000 223 12474.62 151.88 54320.55 88888.00 2016-08-10 10:42:21.125 223 12474.58 152.03 54320.55 88888.00 2016-08-10 10:42:21.250 223 12474.60 152.20 54320.55 88888.00 2016-08-10 10:42:21.375 223 12474.70 152.40 54320.57 88888.00 2016-08-10 10:42:21.500 223 12474.67 152.55 54320.57 88888.00 2016-08-10 10:42:21.625 223 12474.58 152.70 54320.55 88888.00 2016-08-10 10:42:21.750 223 12474.55 152.85 54320.57 88888.00 2016-08-10 10:42:21.875 223 12474.60 152.97 54320.53 88888.00 2016-08-10 10:42:22.000 223 12474.65 153.10 54320.50 88888.00 2016-08-10 10:42:22.125 223 12474.62 153.30 54320.53 88888.00 2016-08-10 10:42:22.250 223 12474.55 153.50 54320.57 88888.00 2016-08-10 10:42:22.375 223 12474.65 153.62 54320.57 88888.00 2016-08-10 10:42:22.500 223 12474.65 153.75 54320.55 88888.00 2016-08-10 10:42:22.625 223 12474.58 153.93 54320.55 88888.00 2016-08-10 10:42:22.750 223 12474.55 154.07 54320.55 88888.00 2016-08-10 10:42:22.875 223 12474.50 154.22 54320.55 88888.00 2016-08-10 10:42:23.000 223 12474.48 154.32 54320.55 88888.00 2016-08-10 10:42:23.125 223 12474.50 154.40 54320.57 88888.00 2016-08-10 10:42:23.250 223 12474.50 154.45 54320.57 88888.00 2016-08-10 10:42:23.375 223 12474.55 154.53 54320.57 88888.00 2016-08-10 10:42:23.500 223 12474.55 154.62 54320.60 88888.00 2016-08-10 10:42:23.625 223 12474.52 154.62 54320.57 88888.00 2016-08-10 10:42:23.750 223 12474.52 154.62 54320.60 88888.00 2016-08-10 10:42:23.875 223 12474.55 154.65 54320.60 88888.00 2016-08-10 10:42:24.000 223 12474.60 154.65 54320.60 88888.00 2016-08-10 10:42:24.125 223 12474.70 154.65 54320.60 88888.00 2016-08-10 10:42:24.250 223 12474.75 154.60 54320.60 88888.00 2016-08-10 10:42:24.375 223 12474.85 154.55 54320.62 88888.00 2016-08-10 10:42:24.500 223 12474.90 154.55 54320.62 88888.00 2016-08-10 10:42:24.625 223 12474.92 154.47 54320.65 88888.00 2016-08-10 10:42:24.750 223 12474.98 154.43 54320.65 88888.00 2016-08-10 10:42:24.875 223 12475.08 154.38 54320.65 88888.00 2016-08-10 10:42:25.000 223 12475.17 154.30 54320.65 88888.00 2016-08-10 10:42:25.125 223 12475.27 154.22 54320.62 88888.00 2016-08-10 10:42:25.250 223 12475.35 154.20 54320.65 88888.00 2016-08-10 10:42:25.375 223 12475.40 154.18 54320.65 88888.00 2016-08-10 10:42:25.500 223 12475.50 154.18 54320.65 88888.00 2016-08-10 10:42:25.625 223 12475.60 154.12 54320.65 88888.00 2016-08-10 10:42:25.750 223 12475.62 154.10 54320.65 88888.00 2016-08-10 10:42:25.875 223 12475.67 154.05 54320.68 88888.00 2016-08-10 10:42:26.000 223 12475.80 153.97 54320.62 88888.00 2016-08-10 10:42:26.125 223 12476.00 153.93 54320.65 88888.00 2016-08-10 10:42:26.250 223 12476.12 153.88 54320.65 88888.00 2016-08-10 10:42:26.375 223 12476.20 153.85 54320.62 88888.00 2016-08-10 10:42:26.500 223 12476.33 153.82 54320.62 88888.00 2016-08-10 10:42:26.625 223 12476.42 153.80 54320.62 88888.00 2016-08-10 10:42:26.750 223 12476.60 153.80 54320.62 88888.00 2016-08-10 10:42:26.875 223 12476.83 153.78 54320.60 88888.00 2016-08-10 10:42:27.000 223 12476.98 153.72 54320.60 88888.00 2016-08-10 10:42:27.125 223 12477.15 153.70 54320.60 88888.00 2016-08-10 10:42:27.250 223 12477.38 153.68 54320.62 88888.00 2016-08-10 10:42:27.375 223 12477.58 153.70 54320.60 88888.00 2016-08-10 10:42:27.500 223 12477.73 153.68 54320.55 88888.00 2016-08-10 10:42:27.625 223 12477.92 153.68 54320.55 88888.00 2016-08-10 10:42:27.750 223 12478.10 153.65 54320.55 88888.00 2016-08-10 10:42:27.875 223 12478.27 153.65 54320.55 88888.00 2016-08-10 10:42:28.000 223 12478.45 153.65 54320.55 88888.00 2016-08-10 10:42:28.125 223 12478.65 153.68 54320.55 88888.00 2016-08-10 10:42:28.250 223 12478.80 153.68 54320.50 88888.00 2016-08-10 10:42:28.375 223 12478.98 153.72 54320.50 88888.00 2016-08-10 10:42:28.500 223 12479.12 153.80 54320.45 88888.00 2016-08-10 10:42:28.625 223 12479.27 153.88 54320.45 88888.00 2016-08-10 10:42:28.750 223 12479.48 153.97 54320.45 88888.00 2016-08-10 10:42:28.875 223 12479.70 154.05 54320.45 88888.00 2016-08-10 10:42:29.000 223 12479.92 154.12 54320.40 88888.00 2016-08-10 10:42:29.125 223 12480.08 154.25 54320.35 88888.00 2016-08-10 10:42:29.250 223 12480.15 154.32 54320.35 88888.00 2016-08-10 10:42:29.375 223 12480.35 154.40 54320.35 88888.00 2016-08-10 10:42:29.500 223 12480.50 154.45 54320.35 88888.00 2016-08-10 10:42:29.625 223 12480.62 154.55 54320.32 88888.00 2016-08-10 10:42:29.750 223 12480.77 154.62 54320.28 88888.00 2016-08-10 10:42:29.875 223 12480.88 154.70 54320.30 88888.00 2016-08-10 10:42:30.000 223 12480.98 154.75 54320.28 88888.00 2016-08-10 10:42:30.125 223 12481.10 154.82 54320.28 88888.00 2016-08-10 10:42:30.250 223 12481.25 154.88 54320.28 88888.00 2016-08-10 10:42:30.375 223 12481.40 154.95 54320.25 88888.00 2016-08-10 10:42:30.500 223 12481.50 155.03 54320.25 88888.00 2016-08-10 10:42:30.625 223 12481.55 155.12 54320.20 88888.00 2016-08-10 10:42:30.750 223 12481.62 155.22 54320.20 88888.00 2016-08-10 10:42:30.875 223 12481.67 155.35 54320.18 88888.00 2016-08-10 10:42:31.000 223 12481.77 155.45 54320.18 88888.00 2016-08-10 10:42:31.125 223 12481.90 155.55 54320.18 88888.00 2016-08-10 10:42:31.250 223 12481.98 155.68 54320.15 88888.00 2016-08-10 10:42:31.375 223 12481.98 155.78 54320.15 88888.00 2016-08-10 10:42:31.500 223 12481.90 155.88 54320.15 88888.00 2016-08-10 10:42:31.625 223 12481.88 156.03 54320.12 88888.00 2016-08-10 10:42:31.750 223 12481.92 156.12 54320.12 88888.00 2016-08-10 10:42:31.875 223 12481.95 156.30 54320.12 88888.00 2016-08-10 10:42:32.000 223 12481.83 156.45 54320.10 88888.00 2016-08-10 10:42:32.125 223 12481.75 156.65 54320.10 88888.00 2016-08-10 10:42:32.250 223 12481.62 156.82 54320.07 88888.00 2016-08-10 10:42:32.375 223 12481.58 156.97 54320.07 88888.00 2016-08-10 10:42:32.500 223 12481.52 157.15 54320.07 88888.00 2016-08-10 10:42:32.625 223 12481.45 157.30 54320.07 88888.00 2016-08-10 10:42:32.750 223 12481.30 157.50 54320.07 88888.00 2016-08-10 10:42:32.875 223 12481.17 157.62 54320.05 88888.00 2016-08-10 10:42:33.000 223 12481.15 157.78 54320.05 88888.00 2016-08-10 10:42:33.125 223 12481.15 157.97 54320.05 88888.00 2016-08-10 10:42:33.250 223 12481.10 158.12 54320.03 88888.00 2016-08-10 10:42:33.375 223 12481.02 158.25 54320.03 88888.00 2016-08-10 10:42:33.500 223 12480.98 158.40 54320.03 88888.00 2016-08-10 10:42:33.625 223 12481.05 158.53 54320.00 88888.00 2016-08-10 10:42:33.750 223 12481.05 158.65 54319.97 88888.00 2016-08-10 10:42:33.875 223 12481.02 158.72 54319.97 88888.00 2016-08-10 10:42:34.000 223 12480.98 158.80 54319.95 88888.00 2016-08-10 10:42:34.125 223 12480.92 158.85 54319.97 88888.00 2016-08-10 10:42:34.250 223 12480.92 158.93 54320.00 88888.00 2016-08-10 10:42:34.375 223 12480.90 158.95 54319.97 88888.00 2016-08-10 10:42:34.500 223 12480.92 158.93 54319.95 88888.00 2016-08-10 10:42:34.625 223 12480.98 158.93 54319.97 88888.00 2016-08-10 10:42:34.750 223 12481.05 158.93 54319.95 88888.00 2016-08-10 10:42:34.875 223 12481.15 158.95 54319.97 88888.00 2016-08-10 10:42:35.000 223 12481.15 158.90 54319.95 88888.00 2016-08-10 10:42:35.125 223 12481.20 158.85 54319.95 88888.00 2016-08-10 10:42:35.250 223 12481.20 158.82 54319.95 88888.00 2016-08-10 10:42:35.375 223 12481.27 158.82 54319.95 88888.00 2016-08-10 10:42:35.500 223 12481.27 158.80 54319.93 88888.00 2016-08-10 10:42:35.625 223 12481.38 158.80 54319.95 88888.00 2016-08-10 10:42:35.750 223 12481.52 158.72 54319.95 88888.00 2016-08-10 10:42:35.875 223 12481.55 158.68 54319.95 88888.00 2016-08-10 10:42:36.000 223 12481.62 158.65 54319.93 88888.00 2016-08-10 10:42:36.125 223 12481.75 158.62 54319.93 88888.00 2016-08-10 10:42:36.250 223 12481.85 158.55 54319.95 88888.00 2016-08-10 10:42:36.375 223 12481.90 158.53 54319.97 88888.00 2016-08-10 10:42:36.500 223 12481.98 158.50 54319.95 88888.00 2016-08-10 10:42:36.625 223 12482.10 158.45 54319.97 88888.00 2016-08-10 10:42:36.750 223 12482.23 158.40 54319.95 88888.00 2016-08-10 10:42:36.875 223 12482.25 158.38 54319.95 88888.00 2016-08-10 10:42:37.000 223 12482.27 158.32 54319.97 88888.00 2016-08-10 10:42:37.125 223 12482.38 158.30 54319.97 88888.00 2016-08-10 10:42:37.250 223 12482.42 158.22 54319.97 88888.00 2016-08-10 10:42:37.375 223 12482.52 158.22 54319.97 88888.00 2016-08-10 10:42:37.500 223 12482.58 158.22 54320.00 88888.00 2016-08-10 10:42:37.625 223 12482.62 158.22 54320.00 88888.00 2016-08-10 10:42:37.750 223 12482.65 158.25 54320.00 88888.00 2016-08-10 10:42:37.875 223 12482.67 158.25 54320.00 88888.00 2016-08-10 10:42:38.000 223 12482.65 158.25 54320.03 88888.00 2016-08-10 10:42:38.125 223 12482.65 158.32 54320.03 88888.00 2016-08-10 10:42:38.250 223 12482.62 158.40 54320.05 88888.00 2016-08-10 10:42:38.375 223 12482.65 158.45 54320.05 88888.00 2016-08-10 10:42:38.500 223 12482.60 158.53 54320.07 88888.00 2016-08-10 10:42:38.625 223 12482.48 158.62 54320.10 88888.00 2016-08-10 10:42:38.750 223 12482.45 158.72 54320.12 88888.00 2016-08-10 10:42:38.875 223 12482.33 158.90 54320.15 88888.00 2016-08-10 10:42:39.000 223 12482.17 159.05 54320.20 88888.00 2016-08-10 10:42:39.125 223 12482.05 159.20 54320.25 88888.00 2016-08-10 10:42:39.250 223 12481.90 159.38 54320.28 88888.00 2016-08-10 10:42:39.375 223 12481.80 159.55 54320.30 88888.00 2016-08-10 10:42:39.500 223 12481.58 159.72 54320.32 88888.00 2016-08-10 10:42:39.625 223 12481.40 159.93 54320.35 88888.00 2016-08-10 10:42:39.750 223 12481.23 160.10 54320.38 88888.00 2016-08-10 10:42:39.875 223 12480.98 160.30 54320.40 88888.00 2016-08-10 10:42:40.000 223 12480.83 160.47 54320.43 88888.00 2016-08-10 10:42:40.125 223 12480.70 160.65 54320.50 88888.00 2016-08-10 10:42:40.250 223 12480.40 160.80 54320.50 88888.00 2016-08-10 10:42:40.375 223 12480.30 160.95 54320.57 88888.00 2016-08-10 10:42:40.500 223 12480.20 161.10 54320.62 88888.00 2016-08-10 10:42:40.625 223 12480.10 161.18 54320.68 88888.00 2016-08-10 10:42:40.750 223 12480.00 161.30 54320.70 88888.00 2016-08-10 10:42:40.875 223 12479.98 161.38 54320.72 88888.00 2016-08-10 10:42:41.000 223 12479.95 161.43 54320.75 88888.00 2016-08-10 10:42:41.125 223 12479.95 161.45 54320.78 88888.00 2016-08-10 10:42:41.250 223 12479.85 161.43 54320.85 88888.00 2016-08-10 10:42:41.375 223 12479.88 161.45 54320.88 88888.00 2016-08-10 10:42:41.500 223 12479.90 161.43 54320.93 88888.00 2016-08-10 10:42:41.625 223 12479.95 161.40 54320.93 88888.00 2016-08-10 10:42:41.750 223 12479.98 161.32 54321.03 88888.00 2016-08-10 10:42:41.875 223 12480.05 161.22 54321.05 88888.00 2016-08-10 10:42:42.000 223 12480.17 161.10 54321.07 88888.00 2016-08-10 10:42:42.125 223 12480.30 161.00 54321.12 88888.00 2016-08-10 10:42:42.250 223 12480.38 160.85 54321.20 88888.00 2016-08-10 10:42:42.375 223 12480.50 160.75 54321.22 88888.00 2016-08-10 10:42:42.500 223 12480.55 160.62 54321.28 88888.00 2016-08-10 10:42:42.625 223 12480.65 160.45 54321.30 88888.00 2016-08-10 10:42:42.750 223 12480.77 160.25 54321.32 88888.00 2016-08-10 10:42:42.875 223 12480.90 160.07 54321.40 88888.00 2016-08-10 10:42:43.000 223 12481.08 159.97 54321.47 88888.00 2016-08-10 10:42:43.125 223 12481.17 159.80 54321.50 88888.00 2016-08-10 10:42:43.250 223 12481.27 159.57 54321.57 88888.00 2016-08-10 10:42:43.375 223 12481.38 159.43 54321.60 88888.00 2016-08-10 10:42:43.500 223 12481.50 159.22 54321.62 88888.00 2016-08-10 10:42:43.625 223 12481.65 159.07 54321.68 88888.00 2016-08-10 10:42:43.750 223 12481.85 158.93 54321.72 88888.00 2016-08-10 10:42:43.875 223 12482.00 158.72 54321.78 88888.00 2016-08-10 10:42:44.000 223 12482.08 158.53 54321.82 88888.00 2016-08-10 10:42:44.125 223 12482.20 158.38 54321.88 88888.00 2016-08-10 10:42:44.250 223 12482.33 158.18 54321.93 88888.00 2016-08-10 10:42:44.375 223 12482.45 158.05 54321.97 88888.00 2016-08-10 10:42:44.500 223 12482.52 157.90 54322.00 88888.00 2016-08-10 10:42:44.625 223 12482.67 157.75 54322.05 88888.00 2016-08-10 10:42:44.750 223 12482.85 157.57 54322.07 88888.00 2016-08-10 10:42:44.875 223 12483.00 157.43 54322.10 88888.00 2016-08-10 10:42:45.000 223 12483.15 157.25 54322.15 88888.00 2016-08-10 10:42:45.125 223 12483.27 157.12 54322.20 88888.00 2016-08-10 10:42:45.250 223 12483.42 156.95 54322.25 88888.00 2016-08-10 10:42:45.375 223 12483.62 156.88 54322.25 88888.00 2016-08-10 10:42:45.500 223 12483.77 156.75 54322.30 88888.00 2016-08-10 10:42:45.625 223 12483.85 156.57 54322.32 88888.00 2016-08-10 10:42:45.750 223 12483.95 156.43 54322.38 88888.00 2016-08-10 10:42:45.875 223 12484.05 156.28 54322.40 88888.00 2016-08-10 10:42:46.000 223 12484.25 156.12 54322.43 88888.00 2016-08-10 10:42:46.125 223 12484.42 156.03 54322.45 88888.00 2016-08-10 10:42:46.250 223 12484.48 155.90 54322.50 88888.00 2016-08-10 10:42:46.375 223 12484.58 155.80 54322.50 88888.00 2016-08-10 10:42:46.500 223 12484.70 155.70 54322.55 88888.00 2016-08-10 10:42:46.625 223 12484.77 155.60 54322.57 88888.00 2016-08-10 10:42:46.750 223 12484.80 155.45 54322.60 88888.00 2016-08-10 10:42:46.875 223 12484.92 155.38 54322.65 88888.00 2016-08-10 10:42:47.000 223 12485.08 155.28 54322.65 88888.00 2016-08-10 10:42:47.125 223 12485.10 155.18 54322.68 88888.00 2016-08-10 10:42:47.250 223 12485.20 155.10 54322.72 88888.00 2016-08-10 10:42:47.375 223 12485.33 155.00 54322.72 88888.00 2016-08-10 10:42:47.500 223 12485.45 154.90 54322.75 88888.00 2016-08-10 10:42:47.625 223 12485.52 154.82 54322.80 88888.00 2016-08-10 10:42:47.750 223 12485.60 154.75 54322.85 88888.00 2016-08-10 10:42:47.875 223 12485.65 154.70 54322.85 88888.00 2016-08-10 10:42:48.000 223 12485.67 154.57 54322.90 88888.00 2016-08-10 10:42:48.125 223 12485.75 154.47 54322.93 88888.00 2016-08-10 10:42:48.250 223 12485.80 154.40 54322.95 88888.00 2016-08-10 10:42:48.375 223 12485.80 154.35 54322.95 88888.00 2016-08-10 10:42:48.500 223 12485.85 154.28 54323.00 88888.00 2016-08-10 10:42:48.625 223 12485.95 154.20 54323.05 88888.00 2016-08-10 10:42:48.750 223 12486.08 154.10 54323.10 88888.00 2016-08-10 10:42:48.875 223 12486.10 153.97 54323.12 88888.00 2016-08-10 10:42:49.000 223 12486.02 153.82 54323.15 88888.00 2016-08-10 10:42:49.125 223 12486.00 153.70 54323.20 88888.00 2016-08-10 10:42:49.250 223 12486.02 153.55 54323.22 88888.00 2016-08-10 10:42:49.375 223 12486.12 153.45 54323.25 88888.00 2016-08-10 10:42:49.500 223 12486.17 153.28 54323.25 88888.00 2016-08-10 10:42:49.625 223 12486.20 153.12 54323.28 88888.00 2016-08-10 10:42:49.750 223 12486.30 152.93 54323.32 88888.00 2016-08-10 10:42:49.875 223 12486.38 152.78 54323.38 88888.00 2016-08-10 10:42:50.000 223 12486.40 152.57 54323.40 88888.00 2016-08-10 10:42:50.125 223 12486.40 152.40 54323.40 88888.00 2016-08-10 10:42:50.250 223 12486.38 152.15 54323.45 88888.00 2016-08-10 10:42:50.375 223 12486.42 152.00 54323.47 88888.00 2016-08-10 10:42:50.500 223 12486.50 151.80 54323.53 88888.00 2016-08-10 10:42:50.625 223 12486.62 151.60 54323.55 88888.00 2016-08-10 10:42:50.750 223 12486.70 151.38 54323.55 88888.00 2016-08-10 10:42:50.875 223 12486.75 151.18 54323.60 88888.00 2016-08-10 10:42:51.000 223 12486.83 150.97 54323.62 88888.00 2016-08-10 10:42:51.125 223 12486.92 150.80 54323.62 88888.00 2016-08-10 10:42:51.250 223 12487.02 150.53 54323.70 88888.00 2016-08-10 10:42:51.375 223 12487.12 150.40 54323.72 88888.00 2016-08-10 10:42:51.500 223 12487.25 150.22 54323.70 88888.00 2016-08-10 10:42:51.625 223 12487.40 150.03 54323.75 88888.00 2016-08-10 10:42:51.750 223 12487.60 149.80 54323.78 88888.00 2016-08-10 10:42:51.875 223 12487.75 149.62 54323.78 88888.00 2016-08-10 10:42:52.000 223 12487.85 149.45 54323.78 88888.00 2016-08-10 10:42:52.125 223 12487.98 149.28 54323.80 88888.00 2016-08-10 10:42:52.250 223 12488.15 149.05 54323.80 88888.00 2016-08-10 10:42:52.375 223 12488.40 148.97 54323.80 88888.00 2016-08-10 10:42:52.500 223 12488.60 148.82 54323.78 88888.00 2016-08-10 10:42:52.625 223 12488.73 148.70 54323.78 88888.00 2016-08-10 10:42:52.750 223 12488.90 148.57 54323.80 88888.00 2016-08-10 10:42:52.875 223 12489.15 148.50 54323.78 88888.00 2016-08-10 10:42:53.000 223 12489.45 148.47 54323.75 88888.00 2016-08-10 10:42:53.125 223 12489.67 148.43 54323.78 88888.00 2016-08-10 10:42:53.250 223 12489.92 148.35 54323.78 88888.00 2016-08-10 10:42:53.375 223 12490.08 148.32 54323.72 88888.00 2016-08-10 10:42:53.500 223 12490.25 148.30 54323.70 88888.00 2016-08-10 10:42:53.625 223 12490.42 148.30 54323.68 88888.00 2016-08-10 10:42:53.750 223 12490.67 148.35 54323.68 88888.00 2016-08-10 10:42:53.875 223 12490.95 148.40 54323.68 88888.00 2016-08-10 10:42:54.000 223 12491.10 148.47 54323.60 88888.00 2016-08-10 10:42:54.125 223 12491.27 148.60 54323.55 88888.00 2016-08-10 10:42:54.250 223 12491.48 148.72 54323.57 88888.00 2016-08-10 10:42:54.375 223 12491.73 148.82 54323.53 88888.00 2016-08-10 10:42:54.500 223 12491.90 149.00 54323.47 88888.00 2016-08-10 10:42:54.625 223 12492.02 149.10 54323.43 88888.00 2016-08-10 10:42:54.750 223 12492.10 149.25 54323.40 88888.00 2016-08-10 10:42:54.875 223 12492.10 149.43 54323.38 88888.00 2016-08-10 10:42:55.000 223 12492.10 149.62 54323.30 88888.00 2016-08-10 10:42:55.125 223 12492.27 149.80 54323.25 88888.00 2016-08-10 10:42:55.250 223 12492.40 150.05 54323.22 88888.00 2016-08-10 10:42:55.375 223 12492.48 150.30 54323.18 88888.00 2016-08-10 10:42:55.500 223 12492.52 150.50 54323.15 88888.00 2016-08-10 10:42:55.625 223 12492.52 150.72 54323.07 88888.00 2016-08-10 10:42:55.750 223 12492.62 151.00 54323.00 88888.00 2016-08-10 10:42:55.875 223 12492.75 151.30 54322.95 88888.00 2016-08-10 10:42:56.000 223 12492.77 151.53 54322.90 88888.00 2016-08-10 10:42:56.125 223 12492.75 151.78 54322.85 88888.00 2016-08-10 10:42:56.250 223 12492.67 152.10 54322.82 88888.00 2016-08-10 10:42:56.375 223 12492.67 152.35 54322.78 88888.00 2016-08-10 10:42:56.500 223 12492.60 152.57 54322.72 88888.00 2016-08-10 10:42:56.625 223 12492.55 152.80 54322.68 88888.00 2016-08-10 10:42:56.750 223 12492.45 153.03 54322.62 88888.00 2016-08-10 10:42:56.875 223 12492.38 153.22 54322.55 88888.00 2016-08-10 10:42:57.000 223 12492.30 153.45 54322.53 88888.00 2016-08-10 10:42:57.125 223 12492.20 153.62 54322.53 88888.00 2016-08-10 10:42:57.250 223 12492.08 153.80 54322.50 88888.00 2016-08-10 10:42:57.375 223 12492.08 154.03 54322.45 88888.00 2016-08-10 10:42:57.500 223 12491.98 154.18 54322.43 88888.00 2016-08-10 10:42:57.625 223 12491.83 154.30 54322.38 88888.00 2016-08-10 10:42:57.750 223 12491.80 154.43 54322.38 88888.00 2016-08-10 10:42:57.875 223 12491.80 154.50 54322.35 88888.00 2016-08-10 10:42:58.000 223 12491.67 154.60 54322.32 88888.00 2016-08-10 10:42:58.125 223 12491.52 154.68 54322.30 88888.00 2016-08-10 10:42:58.250 223 12491.42 154.75 54322.30 88888.00 2016-08-10 10:42:58.375 223 12491.40 154.78 54322.28 88888.00 2016-08-10 10:42:58.500 223 12491.30 154.80 54322.25 88888.00 2016-08-10 10:42:58.625 223 12491.23 154.82 54322.25 88888.00 2016-08-10 10:42:58.750 223 12491.20 154.88 54322.28 88888.00 2016-08-10 10:42:58.875 223 12491.12 154.85 54322.28 88888.00 2016-08-10 10:42:59.000 223 12491.10 154.78 54322.22 88888.00 2016-08-10 10:42:59.125 223 12491.08 154.70 54322.25 88888.00 2016-08-10 10:42:59.250 223 12490.95 154.65 54322.28 88888.00 2016-08-10 10:42:59.375 223 12490.85 154.57 54322.28 88888.00 2016-08-10 10:42:59.500 223 12490.75 154.50 54322.28 88888.00 2016-08-10 10:42:59.625 223 12490.62 154.43 54322.32 88888.00 2016-08-10 10:42:59.750 223 12490.55 154.32 54322.35 88888.00 2016-08-10 10:42:59.875 223 12490.48 154.18 54322.32 88888.00 2016-08-10 10:43:00.000 223 12490.40 154.03 54322.35 88888.00 2016-08-10 10:43:00.125 223 12490.45 153.85 54322.35 88888.00 2016-08-10 10:43:00.250 223 12490.40 153.65 54322.40 88888.00 2016-08-10 10:43:00.375 223 12490.35 153.57 54322.40 88888.00 2016-08-10 10:43:00.500 223 12490.35 153.43 54322.40 88888.00 2016-08-10 10:43:00.625 223 12490.30 153.22 54322.40 88888.00 2016-08-10 10:43:00.750 223 12490.27 153.05 54322.40 88888.00 2016-08-10 10:43:00.875 223 12490.27 152.90 54322.43 88888.00 2016-08-10 10:43:01.000 223 12490.27 152.80 54322.43 88888.00 2016-08-10 10:43:01.125 223 12490.25 152.68 54322.45 88888.00 2016-08-10 10:43:01.250 223 12490.23 152.53 54322.47 88888.00 2016-08-10 10:43:01.375 223 12490.25 152.45 54322.47 88888.00 2016-08-10 10:43:01.500 223 12490.20 152.35 54322.47 88888.00 2016-08-10 10:43:01.625 223 12490.20 152.18 54322.43 88888.00 2016-08-10 10:43:01.750 223 12490.20 152.10 54322.43 88888.00 2016-08-10 10:43:01.875 223 12490.23 152.03 54322.43 88888.00 2016-08-10 10:43:02.000 223 12490.27 152.00 54322.38 88888.00 2016-08-10 10:43:02.125 223 12490.30 151.97 54322.38 88888.00 2016-08-10 10:43:02.250 223 12490.33 151.93 54322.35 88888.00 2016-08-10 10:43:02.375 223 12490.45 151.93 54322.32 88888.00 2016-08-10 10:43:02.500 223 12490.52 151.95 54322.30 88888.00 2016-08-10 10:43:02.625 223 12490.60 151.97 54322.28 88888.00 2016-08-10 10:43:02.750 223 12490.58 151.97 54322.28 88888.00 2016-08-10 10:43:02.875 223 12490.58 152.00 54322.22 88888.00 2016-08-10 10:43:03.000 223 12490.60 152.05 54322.22 88888.00 2016-08-10 10:43:03.125 223 12490.70 152.10 54322.20 88888.00 2016-08-10 10:43:03.250 223 12490.75 152.12 54322.18 88888.00 2016-08-10 10:43:03.375 223 12490.88 152.18 54322.12 88888.00 2016-08-10 10:43:03.500 223 12490.95 152.22 54322.07 88888.00 2016-08-10 10:43:03.625 223 12490.92 152.25 54322.05 88888.00 2016-08-10 10:43:03.750 223 12491.02 152.30 54322.03 88888.00 2016-08-10 10:43:03.875 223 12491.12 152.32 54322.00 88888.00 2016-08-10 10:43:04.000 223 12491.15 152.35 54322.00 88888.00 2016-08-10 10:43:04.125 223 12491.20 152.43 54322.00 88888.00 2016-08-10 10:43:04.250 223 12491.15 152.40 54321.97 88888.00 2016-08-10 10:43:04.375 223 12491.23 152.40 54321.95 88888.00 2016-08-10 10:43:04.500 223 12491.25 152.35 54321.95 88888.00 2016-08-10 10:43:04.625 223 12491.30 152.35 54321.97 88888.00 2016-08-10 10:43:04.750 223 12491.38 152.30 54321.95 88888.00 2016-08-10 10:43:04.875 223 12491.45 152.20 54321.90 88888.00 2016-08-10 10:43:05.000 223 12491.50 152.15 54321.90 88888.00 2016-08-10 10:43:05.125 223 12491.52 152.07 54321.90 88888.00 2016-08-10 10:43:05.250 223 12491.48 151.97 54321.90 88888.00 2016-08-10 10:43:05.375 223 12491.52 151.95 54321.90 88888.00 2016-08-10 10:43:05.500 223 12491.52 151.82 54321.90 88888.00 2016-08-10 10:43:05.625 223 12491.58 151.70 54321.90 88888.00 2016-08-10 10:43:05.750 223 12491.62 151.55 54321.90 88888.00 2016-08-10 10:43:05.875 223 12491.62 151.38 54321.90 88888.00 2016-08-10 10:43:06.000 223 12491.58 151.25 54321.90 88888.00 2016-08-10 10:43:06.125 223 12491.55 151.12 54321.90 88888.00 2016-08-10 10:43:06.250 223 12491.60 150.93 54321.88 88888.00 2016-08-10 10:43:06.375 223 12491.62 150.80 54321.88 88888.00 2016-08-10 10:43:06.500 223 12491.67 150.62 54321.90 88888.00 2016-08-10 10:43:06.625 223 12491.73 150.50 54321.90 88888.00 2016-08-10 10:43:06.750 223 12491.77 150.35 54321.90 88888.00 2016-08-10 10:43:06.875 223 12491.83 150.20 54321.88 88888.00 2016-08-10 10:43:07.000 223 12491.88 150.05 54321.88 88888.00 2016-08-10 10:43:07.125 223 12491.85 149.93 54321.88 88888.00 2016-08-10 10:43:07.250 223 12491.77 149.68 54321.90 88888.00 2016-08-10 10:43:07.375 223 12491.85 149.57 54321.90 88888.00 2016-08-10 10:43:07.500 223 12491.92 149.50 54321.90 88888.00 2016-08-10 10:43:07.625 223 12492.02 149.38 54321.90 88888.00 2016-08-10 10:43:07.750 223 12492.10 149.28 54321.88 88888.00 2016-08-10 10:43:07.875 223 12492.10 149.15 54321.88 88888.00 2016-08-10 10:43:08.000 223 12492.15 149.00 54321.85 88888.00 2016-08-10 10:43:08.125 223 12492.25 148.90 54321.85 88888.00 2016-08-10 10:43:08.250 223 12492.25 148.80 54321.85 88888.00 2016-08-10 10:43:08.375 223 12492.33 148.72 54321.82 88888.00 2016-08-10 10:43:08.500 223 12492.38 148.65 54321.82 88888.00 2016-08-10 10:43:08.625 223 12492.42 148.57 54321.85 88888.00 2016-08-10 10:43:08.750 223 12492.48 148.47 54321.88 88888.00 2016-08-10 10:43:08.875 223 12492.50 148.43 54321.88 88888.00 2016-08-10 10:43:09.000 223 12492.52 148.32 54321.82 88888.00 2016-08-10 10:43:09.125 223 12492.58 148.25 54321.82 88888.00 2016-08-10 10:43:09.250 223 12492.55 148.20 54321.85 88888.00 2016-08-10 10:43:09.375 223 12492.60 148.20 54321.90 88888.00 2016-08-10 10:43:09.500 223 12492.70 148.15 54321.90 88888.00 2016-08-10 10:43:09.625 223 12492.73 148.12 54321.90 88888.00 2016-08-10 10:43:09.750 223 12492.73 148.10 54321.90 88888.00 2016-08-10 10:43:09.875 223 12492.75 148.05 54321.90 88888.00 2016-08-10 10:43:10.000 223 12492.75 148.03 54321.93 88888.00 2016-08-10 10:43:10.125 223 12492.75 148.03 54321.95 88888.00 2016-08-10 10:43:10.250 223 12492.73 148.00 54321.95 88888.00 2016-08-10 10:43:10.375 223 12492.75 148.03 54321.95 88888.00 2016-08-10 10:43:10.500 223 12492.73 148.03 54321.95 88888.00 2016-08-10 10:43:10.625 223 12492.70 148.05 54321.97 88888.00 2016-08-10 10:43:10.750 223 12492.67 148.12 54322.00 88888.00 2016-08-10 10:43:10.875 223 12492.58 148.20 54322.03 88888.00 2016-08-10 10:43:11.000 223 12492.50 148.20 54322.05 88888.00 2016-08-10 10:43:11.125 223 12492.40 148.32 54322.07 88888.00 2016-08-10 10:43:11.250 223 12492.27 148.45 54322.10 88888.00 2016-08-10 10:43:11.375 223 12492.27 148.57 54322.12 88888.00 2016-08-10 10:43:11.500 223 12492.17 148.72 54322.18 88888.00 2016-08-10 10:43:11.625 223 12492.02 148.85 54322.20 88888.00 2016-08-10 10:43:11.750 223 12491.95 149.03 54322.22 88888.00 2016-08-10 10:43:11.875 223 12491.85 149.12 54322.25 88888.00 2016-08-10 10:43:12.000 223 12491.75 149.28 54322.28 88888.00 2016-08-10 10:43:12.125 223 12491.60 149.43 54322.30 88888.00 2016-08-10 10:43:12.250 223 12491.45 149.55 54322.32 88888.00 2016-08-10 10:43:12.375 223 12491.45 149.65 54322.35 88888.00 2016-08-10 10:43:12.500 223 12491.40 149.75 54322.38 88888.00 2016-08-10 10:43:12.625 223 12491.38 149.88 54322.40 88888.00 2016-08-10 10:43:12.750 223 12491.40 149.97 54322.43 88888.00 2016-08-10 10:43:12.875 223 12491.38 150.00 54322.43 88888.00 2016-08-10 10:43:13.000 223 12491.33 150.05 54322.45 88888.00 2016-08-10 10:43:13.125 223 12491.33 150.05 54322.47 88888.00 2016-08-10 10:43:13.250 223 12491.35 150.07 54322.53 88888.00 2016-08-10 10:43:13.375 223 12491.38 150.12 54322.55 88888.00 2016-08-10 10:43:13.500 223 12491.38 150.15 54322.57 88888.00 2016-08-10 10:43:13.625 223 12491.33 150.12 54322.57 88888.00 2016-08-10 10:43:13.750 223 12491.30 150.07 54322.60 88888.00 2016-08-10 10:43:13.875 223 12491.30 150.07 54322.60 88888.00 2016-08-10 10:43:14.000 223 12491.30 150.00 54322.62 88888.00 2016-08-10 10:43:14.125 223 12491.25 149.97 54322.68 88888.00 2016-08-10 10:43:14.250 223 12491.23 149.85 54322.70 88888.00 2016-08-10 10:43:14.375 223 12491.25 149.78 54322.72 88888.00 2016-08-10 10:43:14.500 223 12491.27 149.72 54322.75 88888.00 2016-08-10 10:43:14.625 223 12491.35 149.57 54322.72 88888.00 2016-08-10 10:43:14.750 223 12491.40 149.45 54322.78 88888.00 2016-08-10 10:43:14.875 223 12491.45 149.30 54322.80 88888.00 2016-08-10 10:43:15.000 223 12491.45 149.18 54322.85 88888.00 2016-08-10 10:43:15.125 223 12491.40 149.00 54322.88 88888.00 2016-08-10 10:43:15.250 223 12491.40 148.82 54322.90 88888.00 2016-08-10 10:43:15.375 223 12491.42 148.70 54322.90 88888.00 2016-08-10 10:43:15.500 223 12491.40 148.50 54322.90 88888.00 2016-08-10 10:43:15.625 223 12491.38 148.35 54322.95 88888.00 2016-08-10 10:43:15.750 223 12491.35 148.15 54323.00 88888.00 2016-08-10 10:43:15.875 223 12491.35 148.03 54323.05 88888.00 2016-08-10 10:43:16.000 223 12491.35 147.85 54323.07 88888.00 2016-08-10 10:43:16.125 223 12491.30 147.65 54323.12 88888.00 2016-08-10 10:43:16.250 223 12491.23 147.45 54323.18 88888.00 2016-08-10 10:43:16.375 223 12491.20 147.32 54323.18 88888.00 2016-08-10 10:43:16.500 223 12491.15 147.18 54323.18 88888.00 2016-08-10 10:43:16.625 223 12491.15 147.03 54323.22 88888.00 2016-08-10 10:43:16.750 223 12491.17 146.90 54323.25 88888.00 2016-08-10 10:43:16.875 223 12491.12 146.78 54323.28 88888.00 2016-08-10 10:43:17.000 223 12491.05 146.65 54323.35 88888.00 2016-08-10 10:43:17.125 223 12490.88 146.50 54323.35 88888.00 2016-08-10 10:43:17.250 223 12490.80 146.38 54323.38 88888.00 2016-08-10 10:43:17.375 223 12490.73 146.28 54323.45 88888.00 2016-08-10 10:43:17.500 223 12490.58 146.18 54323.47 88888.00 2016-08-10 10:43:17.625 223 12490.50 146.03 54323.53 88888.00 2016-08-10 10:43:17.750 223 12490.40 145.95 54323.57 88888.00 2016-08-10 10:43:17.875 223 12490.25 145.88 54323.60 88888.00 2016-08-10 10:43:18.000 223 12490.10 145.78 54323.65 88888.00 2016-08-10 10:43:18.125 223 12489.98 145.70 54323.68 88888.00 2016-08-10 10:43:18.250 223 12489.80 145.62 54323.70 88888.00 2016-08-10 10:43:18.375 223 12489.70 145.60 54323.72 88888.00 2016-08-10 10:43:18.500 223 12489.60 145.53 54323.78 88888.00 2016-08-10 10:43:18.625 223 12489.52 145.43 54323.78 88888.00 2016-08-10 10:43:18.750 223 12489.42 145.35 54323.82 88888.00 2016-08-10 10:43:18.875 223 12489.35 145.32 54323.88 88888.00 2016-08-10 10:43:19.000 223 12489.25 145.25 54323.93 88888.00 2016-08-10 10:43:19.125 223 12489.20 145.22 54323.95 88888.00 2016-08-10 10:43:19.250 223 12489.17 145.12 54323.97 88888.00 2016-08-10 10:43:19.375 223 12489.10 145.12 54324.00 88888.00 2016-08-10 10:43:19.500 223 12489.02 145.03 54324.03 88888.00 2016-08-10 10:43:19.625 223 12489.02 144.97 54324.07 88888.00 2016-08-10 10:43:19.750 223 12488.92 144.90 54324.07 88888.00 2016-08-10 10:43:19.875 223 12488.90 144.80 54324.10 88888.00 2016-08-10 10:43:20.000 223 12488.83 144.72 54324.12 88888.00 2016-08-10 10:43:20.125 223 12488.83 144.60 54324.15 88888.00 2016-08-10 10:43:20.250 223 12488.80 144.45 54324.18 88888.00 2016-08-10 10:43:20.375 223 12488.85 144.38 54324.20 88888.00 2016-08-10 10:43:20.500 223 12488.90 144.28 54324.22 88888.00 2016-08-10 10:43:20.625 223 12488.92 144.15 54324.22 88888.00 2016-08-10 10:43:20.750 223 12489.02 144.10 54324.28 88888.00 2016-08-10 10:43:20.875 223 12489.10 144.03 54324.32 88888.00 2016-08-10 10:43:21.000 223 12489.10 143.93 54324.35 88888.00 2016-08-10 10:43:21.125 223 12489.10 143.80 54324.38 88888.00 2016-08-10 10:43:21.250 223 12489.12 143.68 54324.40 88888.00 2016-08-10 10:43:21.375 223 12489.23 143.57 54324.43 88888.00 2016-08-10 10:43:21.500 223 12489.33 143.50 54324.43 88888.00 2016-08-10 10:43:21.625 223 12489.38 143.38 54324.45 88888.00 2016-08-10 10:43:21.750 223 12489.45 143.32 54324.47 88888.00 2016-08-10 10:43:21.875 223 12489.55 143.22 54324.50 88888.00 2016-08-10 10:43:22.000 223 12489.62 143.18 54324.53 88888.00 2016-08-10 10:43:22.125 223 12489.73 143.07 54324.53 88888.00 2016-08-10 10:43:22.250 223 12489.80 143.00 54324.53 88888.00 2016-08-10 10:43:22.375 223 12489.88 142.97 54324.53 88888.00 2016-08-10 10:43:22.500 223 12489.92 142.88 54324.55 88888.00 2016-08-10 10:43:22.625 223 12490.00 142.82 54324.55 88888.00 2016-08-10 10:43:22.750 223 12490.10 142.80 54324.57 88888.00 2016-08-10 10:43:22.875 223 12490.27 142.75 54324.57 88888.00 2016-08-10 10:43:23.000 223 12490.45 142.72 54324.57 88888.00 2016-08-10 10:43:23.125 223 12490.52 142.72 54324.55 88888.00 2016-08-10 10:43:23.250 223 12490.60 142.72 54324.62 88888.00 2016-08-10 10:43:23.375 223 12490.67 142.70 54324.60 88888.00 2016-08-10 10:43:23.500 223 12490.77 142.65 54324.57 88888.00 2016-08-10 10:43:23.625 223 12490.88 142.68 54324.60 88888.00 2016-08-10 10:43:23.750 223 12490.98 142.72 54324.62 88888.00 2016-08-10 10:43:23.875 223 12491.10 142.75 54324.65 88888.00 2016-08-10 10:43:24.000 223 12491.23 142.75 54324.62 88888.00 2016-08-10 10:43:24.125 223 12491.33 142.80 54324.60 88888.00 2016-08-10 10:43:24.250 223 12491.42 142.88 54324.65 88888.00 2016-08-10 10:43:24.375 223 12491.48 142.95 54324.65 88888.00 2016-08-10 10:43:24.500 223 12491.48 143.00 54324.62 88888.00 2016-08-10 10:43:24.625 223 12491.55 143.10 54324.62 88888.00 2016-08-10 10:43:24.750 223 12491.60 143.15 54324.60 88888.00 2016-08-10 10:43:24.875 223 12491.65 143.25 54324.62 88888.00 2016-08-10 10:43:25.000 223 12491.62 143.38 54324.62 88888.00 2016-08-10 10:43:25.125 223 12491.62 143.45 54324.62 88888.00 2016-08-10 10:43:25.250 223 12491.60 143.62 54324.62 88888.00 2016-08-10 10:43:25.375 223 12491.60 143.70 54324.65 88888.00 2016-08-10 10:43:25.500 223 12491.55 143.85 54324.62 88888.00 2016-08-10 10:43:25.625 223 12491.52 143.97 54324.60 88888.00 2016-08-10 10:43:25.750 223 12491.55 144.10 54324.60 88888.00 2016-08-10 10:43:25.875 223 12491.52 144.28 54324.60 88888.00 2016-08-10 10:43:26.000 223 12491.40 144.40 54324.60 88888.00 2016-08-10 10:43:26.125 223 12491.30 144.55 54324.62 88888.00 2016-08-10 10:43:26.250 223 12491.15 144.75 54324.62 88888.00 2016-08-10 10:43:26.375 223 12491.12 144.88 54324.62 88888.00 2016-08-10 10:43:26.500 223 12490.95 144.97 54324.60 88888.00 2016-08-10 10:43:26.625 223 12490.77 145.10 54324.62 88888.00 2016-08-10 10:43:26.750 223 12490.65 145.25 54324.62 88888.00 2016-08-10 10:43:26.875 223 12490.55 145.40 54324.65 88888.00 2016-08-10 10:43:27.000 223 12490.50 145.57 54324.68 88888.00 2016-08-10 10:43:27.125 223 12490.40 145.72 54324.65 88888.00 2016-08-10 10:43:27.250 223 12490.23 145.85 54324.68 88888.00 2016-08-10 10:43:27.375 223 12490.08 146.00 54324.65 88888.00 2016-08-10 10:43:27.500 223 12489.95 146.18 54324.62 88888.00 2016-08-10 10:43:27.625 223 12489.80 146.30 54324.62 88888.00 2016-08-10 10:43:27.750 223 12489.62 146.35 54324.62 88888.00 2016-08-10 10:43:27.875 223 12489.52 146.43 54324.60 88888.00 2016-08-10 10:43:28.000 223 12489.50 146.57 54324.60 88888.00 2016-08-10 10:43:28.125 223 12489.45 146.65 54324.62 88888.00 2016-08-10 10:43:28.250 223 12489.25 146.72 54324.65 88888.00 2016-08-10 10:43:28.375 223 12489.17 146.80 54324.65 88888.00 2016-08-10 10:43:28.500 223 12489.10 146.85 54324.65 88888.00 2016-08-10 10:43:28.625 223 12489.08 146.93 54324.62 88888.00 2016-08-10 10:43:28.750 223 12489.05 146.97 54324.62 88888.00 2016-08-10 10:43:28.875 223 12489.00 146.93 54324.62 88888.00 2016-08-10 10:43:29.000 223 12488.98 146.95 54324.65 88888.00 2016-08-10 10:43:29.125 223 12488.92 146.95 54324.65 88888.00 2016-08-10 10:43:29.250 223 12488.83 146.95 54324.68 88888.00 2016-08-10 10:43:29.375 223 12488.85 146.93 54324.68 88888.00 2016-08-10 10:43:29.500 223 12488.85 146.90 54324.68 88888.00 2016-08-10 10:43:29.625 223 12488.85 146.85 54324.65 88888.00 2016-08-10 10:43:29.750 223 12488.88 146.78 54324.68 88888.00 2016-08-10 10:43:29.875 223 12488.88 146.72 54324.65 88888.00 2016-08-10 10:43:30.000 223 12488.92 146.68 54324.68 88888.00 2016-08-10 10:43:30.125 223 12488.95 146.55 54324.68 88888.00 2016-08-10 10:43:30.250 223 12488.92 146.45 54324.70 88888.00 2016-08-10 10:43:30.375 223 12488.95 146.38 54324.72 88888.00 2016-08-10 10:43:30.500 223 12488.95 146.25 54324.75 88888.00 2016-08-10 10:43:30.625 223 12488.98 146.12 54324.72 88888.00 2016-08-10 10:43:30.750 223 12489.02 146.00 54324.75 88888.00 2016-08-10 10:43:30.875 223 12489.08 145.82 54324.75 88888.00 2016-08-10 10:43:31.000 223 12489.12 145.68 54324.78 88888.00 2016-08-10 10:43:31.125 223 12489.20 145.53 54324.78 88888.00 2016-08-10 10:43:31.250 223 12489.25 145.25 54324.80 88888.00 2016-08-10 10:43:31.375 223 12489.30 145.07 54324.80 88888.00 2016-08-10 10:43:31.500 223 12489.35 144.90 54324.82 88888.00 2016-08-10 10:43:31.625 223 12489.50 144.72 54324.82 88888.00 2016-08-10 10:43:31.750 223 12489.65 144.55 54324.85 88888.00 2016-08-10 10:43:31.875 223 12489.80 144.40 54324.85 88888.00 2016-08-10 10:43:32.000 223 12489.90 144.18 54324.88 88888.00 2016-08-10 10:43:32.125 223 12489.95 144.00 54324.90 88888.00 2016-08-10 10:43:32.250 223 12490.05 143.82 54324.93 88888.00 2016-08-10 10:43:32.375 223 12490.20 143.65 54324.93 88888.00 2016-08-10 10:43:32.500 223 12490.27 143.47 54324.93 88888.00 2016-08-10 10:43:32.625 223 12490.38 143.30 54324.90 88888.00 2016-08-10 10:43:32.750 223 12490.48 143.15 54324.93 88888.00 2016-08-10 10:43:32.875 223 12490.62 143.00 54324.95 88888.00 2016-08-10 10:43:33.000 223 12490.73 142.88 54324.95 88888.00 2016-08-10 10:43:33.125 223 12490.85 142.75 54324.95 88888.00 2016-08-10 10:43:33.250 223 12490.92 142.57 54324.95 88888.00 2016-08-10 10:43:33.375 223 12491.02 142.50 54324.95 88888.00 2016-08-10 10:43:33.500 223 12491.10 142.40 54325.00 88888.00 2016-08-10 10:43:33.625 223 12491.17 142.28 54324.97 88888.00 2016-08-10 10:43:33.750 223 12491.27 142.18 54324.97 88888.00 2016-08-10 10:43:33.875 223 12491.38 142.12 54325.00 88888.00 2016-08-10 10:43:34.000 223 12491.45 142.05 54324.97 88888.00 2016-08-10 10:43:34.125 223 12491.52 141.95 54324.97 88888.00 2016-08-10 10:43:34.250 223 12491.65 141.88 54324.95 88888.00 2016-08-10 10:43:34.375 223 12491.73 141.90 54324.95 88888.00 2016-08-10 10:43:34.500 223 12491.70 141.80 54324.95 88888.00 2016-08-10 10:43:34.625 223 12491.70 141.75 54324.93 88888.00 2016-08-10 10:43:34.750 223 12491.83 141.72 54324.90 88888.00 2016-08-10 10:43:34.875 223 12491.92 141.72 54324.90 88888.00 2016-08-10 10:43:35.000 223 12491.95 141.72 54324.90 88888.00 2016-08-10 10:43:35.125 223 12492.02 141.70 54324.90 88888.00 2016-08-10 10:43:35.250 223 12492.05 141.70 54324.88 88888.00 2016-08-10 10:43:35.375 223 12492.17 141.72 54324.85 88888.00 2016-08-10 10:43:35.500 223 12492.30 141.72 54324.82 88888.00 2016-08-10 10:43:35.625 223 12492.33 141.80 54324.80 88888.00 2016-08-10 10:43:35.750 223 12492.33 141.82 54324.75 88888.00 2016-08-10 10:43:35.875 223 12492.42 141.90 54324.72 88888.00 2016-08-10 10:43:36.000 223 12492.45 141.97 54324.68 88888.00 2016-08-10 10:43:36.125 223 12492.50 142.10 54324.68 88888.00 2016-08-10 10:43:36.250 223 12492.42 142.20 54324.62 88888.00 2016-08-10 10:43:36.375 223 12492.38 142.35 54324.60 88888.00 2016-08-10 10:43:36.500 223 12492.42 142.50 54324.55 88888.00 2016-08-10 10:43:36.625 223 12492.55 142.60 54324.50 88888.00 2016-08-10 10:43:36.750 223 12492.60 142.70 54324.47 88888.00 2016-08-10 10:43:36.875 223 12492.55 142.80 54324.43 88888.00 2016-08-10 10:43:37.000 223 12492.50 142.95 54324.40 88888.00 2016-08-10 10:43:37.125 223 12492.52 143.07 54324.35 88888.00 2016-08-10 10:43:37.250 223 12492.50 143.15 54324.32 88888.00 2016-08-10 10:43:37.375 223 12492.52 143.22 54324.30 88888.00 2016-08-10 10:43:37.500 223 12492.45 143.30 54324.28 88888.00 2016-08-10 10:43:37.625 223 12492.52 143.43 54324.25 88888.00 2016-08-10 10:43:37.750 223 12492.52 143.47 54324.22 88888.00 2016-08-10 10:43:37.875 223 12492.48 143.53 54324.20 88888.00 2016-08-10 10:43:38.000 223 12492.45 143.57 54324.18 88888.00 2016-08-10 10:43:38.125 223 12492.45 143.60 54324.12 88888.00 2016-08-10 10:43:38.250 223 12492.40 143.60 54324.12 88888.00 2016-08-10 10:43:38.375 223 12492.33 143.60 54324.07 88888.00 2016-08-10 10:43:38.500 223 12492.33 143.55 54324.05 88888.00 2016-08-10 10:43:38.625 223 12492.27 143.50 54324.05 88888.00 2016-08-10 10:43:38.750 223 12492.25 143.43 54324.05 88888.00 2016-08-10 10:43:38.875 223 12492.33 143.38 54324.05 88888.00 2016-08-10 10:43:39.000 223 12492.35 143.28 54324.00 88888.00 2016-08-10 10:43:39.125 223 12492.30 143.18 54324.00 88888.00 2016-08-10 10:43:39.250 223 12492.20 143.03 54324.00 88888.00 2016-08-10 10:43:39.375 223 12492.25 142.93 54324.03 88888.00 2016-08-10 10:43:39.500 223 12492.23 142.80 54324.03 88888.00 2016-08-10 10:43:39.625 223 12492.23 142.68 54324.05 88888.00 2016-08-10 10:43:39.750 223 12492.30 142.60 54324.03 88888.00 2016-08-10 10:43:39.875 223 12492.30 142.45 54324.00 88888.00 2016-08-10 10:43:40.000 223 12492.30 142.32 54324.00 88888.00 2016-08-10 10:43:40.125 223 12492.30 142.18 54324.03 88888.00 2016-08-10 10:43:40.250 223 12492.25 142.03 54324.03 88888.00 2016-08-10 10:43:40.375 223 12492.33 141.93 54324.03 88888.00 2016-08-10 10:43:40.500 223 12492.33 141.78 54324.00 88888.00 2016-08-10 10:43:40.625 223 12492.33 141.68 54324.00 88888.00 2016-08-10 10:43:40.750 223 12492.35 141.62 54324.00 88888.00 2016-08-10 10:43:40.875 223 12492.38 141.55 54324.05 88888.00 2016-08-10 10:43:41.000 223 12492.42 141.50 54324.05 88888.00 2016-08-10 10:43:41.125 223 12492.50 141.40 54324.07 88888.00 2016-08-10 10:43:41.250 223 12492.55 141.35 54324.07 88888.00 2016-08-10 10:43:41.375 223 12492.65 141.35 54324.05 88888.00 2016-08-10 10:43:41.500 223 12492.73 141.32 54324.07 88888.00 2016-08-10 10:43:41.625 223 12492.73 141.30 54324.07 88888.00 2016-08-10 10:43:41.750 223 12492.70 141.28 54324.07 88888.00 2016-08-10 10:43:41.875 223 12492.75 141.28 54324.10 88888.00 2016-08-10 10:43:42.000 223 12492.88 141.30 54324.07 88888.00 2016-08-10 10:43:42.125 223 12492.95 141.30 54324.07 88888.00 2016-08-10 10:43:42.250 223 12493.00 141.25 54324.10 88888.00 2016-08-10 10:43:42.375 223 12493.10 141.25 54324.07 88888.00 2016-08-10 10:43:42.500 223 12493.10 141.25 54324.05 88888.00 2016-08-10 10:43:42.625 223 12493.15 141.25 54324.05 88888.00 2016-08-10 10:43:42.750 223 12493.35 141.28 54324.03 88888.00 2016-08-10 10:43:42.875 223 12493.42 141.28 54324.03 88888.00 2016-08-10 10:43:43.000 223 12493.45 141.30 54324.03 88888.00 2016-08-10 10:43:43.125 223 12493.60 141.32 54324.03 88888.00 2016-08-10 10:43:43.250 223 12493.67 141.32 54324.00 88888.00 2016-08-10 10:43:43.375 223 12493.80 141.38 54324.00 88888.00 2016-08-10 10:43:43.500 223 12493.92 141.40 54323.97 88888.00 2016-08-10 10:43:43.625 223 12494.08 141.45 54323.97 88888.00 2016-08-10 10:43:43.750 223 12494.17 141.47 54323.95 88888.00 2016-08-10 10:43:43.875 223 12494.33 141.50 54323.93 88888.00 2016-08-10 10:43:44.000 223 12494.48 141.57 54323.90 88888.00 2016-08-10 10:43:44.125 223 12494.65 141.62 54323.88 88888.00 2016-08-10 10:43:44.250 223 12494.73 141.65 54323.82 88888.00 2016-08-10 10:43:44.375 223 12494.90 141.68 54323.80 88888.00 2016-08-10 10:43:44.500 223 12495.00 141.75 54323.78 88888.00 2016-08-10 10:43:44.625 223 12495.10 141.78 54323.72 88888.00 2016-08-10 10:43:44.750 223 12495.23 141.88 54323.70 88888.00 2016-08-10 10:43:44.875 223 12495.33 141.93 54323.68 88888.00 2016-08-10 10:43:45.000 223 12495.38 142.00 54323.65 88888.00 2016-08-10 10:43:45.125 223 12495.42 142.10 54323.62 88888.00 2016-08-10 10:43:45.250 223 12495.52 142.15 54323.62 88888.00 2016-08-10 10:43:45.375 223 12495.65 142.20 54323.57 88888.00 2016-08-10 10:43:45.500 223 12495.65 142.25 54323.53 88888.00 2016-08-10 10:43:45.625 223 12495.80 142.35 54323.50 88888.00 2016-08-10 10:43:45.750 223 12495.98 142.45 54323.47 88888.00 2016-08-10 10:43:45.875 223 12496.10 142.57 54323.43 88888.00 2016-08-10 10:43:46.000 223 12496.15 142.68 54323.40 88888.00 2016-08-10 10:43:46.125 223 12496.27 142.78 54323.38 88888.00 2016-08-10 10:43:46.250 223 12496.38 142.93 54323.32 88888.00 2016-08-10 10:43:46.375 223 12496.50 143.05 54323.30 88888.00 2016-08-10 10:43:46.500 223 12496.62 143.15 54323.25 88888.00 2016-08-10 10:43:46.625 223 12496.75 143.22 54323.25 88888.00 2016-08-10 10:43:46.750 223 12496.83 143.35 54323.20 88888.00 2016-08-10 10:43:46.875 223 12496.90 143.53 54323.22 88888.00 2016-08-10 10:43:47.000 223 12496.98 143.68 54323.18 88888.00 2016-08-10 10:43:47.125 223 12497.02 143.85 54323.15 88888.00 2016-08-10 10:43:47.250 223 12497.12 143.97 54323.07 88888.00 2016-08-10 10:43:47.375 223 12497.20 144.10 54323.03 88888.00 2016-08-10 10:43:47.500 223 12497.23 144.28 54322.97 88888.00 2016-08-10 10:43:47.625 223 12497.23 144.47 54322.93 88888.00 2016-08-10 10:43:47.750 223 12497.27 144.68 54322.90 88888.00 2016-08-10 10:43:47.875 223 12497.27 144.88 54322.82 88888.00 2016-08-10 10:43:48.000 223 12497.30 145.12 54322.78 88888.00 2016-08-10 10:43:48.125 223 12497.33 145.40 54322.75 88888.00 2016-08-10 10:43:48.250 223 12497.25 145.72 54322.72 88888.00 2016-08-10 10:43:48.375 223 12497.25 146.00 54322.68 88888.00 2016-08-10 10:43:48.500 223 12497.12 146.25 54322.62 88888.00 2016-08-10 10:43:48.625 223 12497.00 146.55 54322.57 88888.00 2016-08-10 10:43:48.750 223 12496.92 146.90 54322.55 88888.00 2016-08-10 10:43:48.875 223 12496.80 147.22 54322.47 88888.00 2016-08-10 10:43:49.000 223 12496.73 147.53 54322.40 88888.00 2016-08-10 10:43:49.125 223 12496.67 147.88 54322.38 88888.00 2016-08-10 10:43:49.250 223 12496.55 148.20 54322.35 88888.00 2016-08-10 10:43:49.375 223 12496.45 148.50 54322.30 88888.00 2016-08-10 10:43:49.500 223 12496.35 148.80 54322.22 88888.00 2016-08-10 10:43:49.625 223 12496.30 149.07 54322.18 88888.00 2016-08-10 10:43:49.750 223 12496.20 149.38 54322.10 88888.00 2016-08-10 10:43:49.875 223 12496.17 149.62 54322.07 88888.00 2016-08-10 10:43:50.000 223 12496.10 149.88 54322.03 88888.00 2016-08-10 10:43:50.125 223 12495.98 150.12 54322.00 88888.00 2016-08-10 10:43:50.250 223 12495.88 150.35 54321.93 88888.00 2016-08-10 10:43:50.375 223 12495.80 150.50 54321.88 88888.00 2016-08-10 10:43:50.500 223 12495.73 150.68 54321.85 88888.00 2016-08-10 10:43:50.625 223 12495.67 150.82 54321.82 88888.00 2016-08-10 10:43:50.750 223 12495.62 150.95 54321.78 88888.00 2016-08-10 10:43:50.875 223 12495.55 151.05 54321.75 88888.00 2016-08-10 10:43:51.000 223 12495.50 151.15 54321.72 88888.00 2016-08-10 10:43:51.125 223 12495.55 151.20 54321.72 88888.00 2016-08-10 10:43:51.250 223 12495.55 151.22 54321.65 88888.00 2016-08-10 10:43:51.375 223 12495.58 151.25 54321.65 88888.00 2016-08-10 10:43:51.500 223 12495.50 151.28 54321.62 88888.00 2016-08-10 10:43:51.625 223 12495.48 151.25 54321.62 88888.00 2016-08-10 10:43:51.750 223 12495.48 151.20 54321.60 88888.00 2016-08-10 10:43:51.875 223 12495.45 151.18 54321.60 88888.00 2016-08-10 10:43:52.000 223 12495.42 151.10 54321.57 88888.00 2016-08-10 10:43:52.125 223 12495.38 151.03 54321.60 88888.00 2016-08-10 10:43:52.250 223 12495.35 150.95 54321.57 88888.00 2016-08-10 10:43:52.375 223 12495.35 150.90 54321.57 88888.00 2016-08-10 10:43:52.500 223 12495.27 150.75 54321.57 88888.00 2016-08-10 10:43:52.625 223 12495.25 150.62 54321.57 88888.00 2016-08-10 10:43:52.750 223 12495.27 150.50 54321.57 88888.00 2016-08-10 10:43:52.875 223 12495.33 150.38 54321.55 88888.00 2016-08-10 10:43:53.000 223 12495.33 150.22 54321.57 88888.00 2016-08-10 10:43:53.125 223 12495.35 150.05 54321.60 88888.00 2016-08-10 10:43:53.250 223 12495.33 149.80 54321.57 88888.00 2016-08-10 10:43:53.375 223 12495.27 149.70 54321.60 88888.00 2016-08-10 10:43:53.500 223 12495.23 149.53 54321.60 88888.00 2016-08-10 10:43:53.625 223 12495.20 149.35 54321.60 88888.00 2016-08-10 10:43:53.750 223 12495.20 149.15 54321.60 88888.00 2016-08-10 10:43:53.875 223 12495.23 149.00 54321.62 88888.00 2016-08-10 10:43:54.000 223 12495.23 148.82 54321.60 88888.00 2016-08-10 10:43:54.125 223 12495.25 148.65 54321.62 88888.00 2016-08-10 10:43:54.250 223 12495.23 148.45 54321.68 88888.00 2016-08-10 10:43:54.375 223 12495.23 148.38 54321.65 88888.00 2016-08-10 10:43:54.500 223 12495.17 148.18 54321.65 88888.00 2016-08-10 10:43:54.625 223 12495.12 148.00 54321.68 88888.00 2016-08-10 10:43:54.750 223 12495.12 147.90 54321.70 88888.00 2016-08-10 10:43:54.875 223 12495.15 147.80 54321.72 88888.00 2016-08-10 10:43:55.000 223 12495.15 147.70 54321.70 88888.00 2016-08-10 10:43:55.125 223 12495.15 147.65 54321.72 88888.00 2016-08-10 10:43:55.250 223 12495.10 147.65 54321.70 88888.00 2016-08-10 10:43:55.375 223 12495.02 147.62 54321.70 88888.00 2016-08-10 10:43:55.500 223 12494.98 147.65 54321.72 88888.00 2016-08-10 10:43:55.625 223 12494.95 147.68 54321.72 88888.00 2016-08-10 10:43:55.750 223 12494.90 147.75 54321.75 88888.00 2016-08-10 10:43:55.875 223 12494.80 147.85 54321.75 88888.00 2016-08-10 10:43:56.000 223 12494.77 147.93 54321.75 88888.00 2016-08-10 10:43:56.125 223 12494.70 147.97 54321.75 88888.00 2016-08-10 10:43:56.250 223 12494.55 148.10 54321.75 88888.00 2016-08-10 10:43:56.375 223 12494.50 148.25 54321.72 88888.00 2016-08-10 10:43:56.500 223 12494.52 148.40 54321.72 88888.00 2016-08-10 10:43:56.625 223 12494.42 148.53 54321.72 88888.00 2016-08-10 10:43:56.750 223 12494.38 148.70 54321.70 88888.00 2016-08-10 10:43:56.875 223 12494.38 148.85 54321.70 88888.00 2016-08-10 10:43:57.000 223 12494.30 149.00 54321.65 88888.00 2016-08-10 10:43:57.125 223 12494.23 149.12 54321.65 88888.00 2016-08-10 10:43:57.250 223 12494.08 149.25 54321.62 88888.00 2016-08-10 10:43:57.375 223 12494.02 149.38 54321.62 88888.00 2016-08-10 10:43:57.500 223 12494.12 149.53 54321.62 88888.00 2016-08-10 10:43:57.625 223 12494.17 149.65 54321.60 88888.00 2016-08-10 10:43:57.750 223 12494.12 149.68 54321.57 88888.00 2016-08-10 10:43:57.875 223 12494.05 149.68 54321.55 88888.00 2016-08-10 10:43:58.000 223 12493.98 149.72 54321.55 88888.00 2016-08-10 10:43:58.125 223 12493.88 149.78 54321.55 88888.00 2016-08-10 10:43:58.250 223 12493.83 149.80 54321.55 88888.00 2016-08-10 10:43:58.375 223 12493.85 149.82 54321.53 88888.00 2016-08-10 10:43:58.500 223 12493.83 149.80 54321.47 88888.00 2016-08-10 10:43:58.625 223 12493.77 149.72 54321.50 88888.00 2016-08-10 10:43:58.750 223 12493.73 149.65 54321.47 88888.00 2016-08-10 10:43:58.875 223 12493.70 149.57 54321.50 88888.00 2016-08-10 10:43:59.000 223 12493.77 149.50 54321.50 88888.00 2016-08-10 10:43:59.125 223 12493.80 149.45 54321.50 88888.00 2016-08-10 10:43:59.250 223 12493.67 149.28 54321.45 88888.00 2016-08-10 10:43:59.375 223 12493.67 149.12 54321.47 88888.00 2016-08-10 10:43:59.500 223 12493.75 149.05 54321.47 88888.00 2016-08-10 10:43:59.625 223 12493.77 148.90 54321.45 88888.00 2016-08-10 10:43:59.750 223 12493.73 148.75 54321.47 88888.00 2016-08-10 10:43:59.875 223 12493.67 148.60 54321.47 88888.00 2016-08-10 10:44:00.000 223 12493.60 148.47 54321.50 88888.00 2016-08-10 10:44:00.125 223 12493.58 148.32 54321.50 88888.00 2016-08-10 10:44:00.250 223 12493.62 148.07 54321.47 88888.00 2016-08-10 10:44:00.375 223 12493.67 147.97 54321.45 88888.00 2016-08-10 10:44:00.500 223 12493.70 147.85 54321.45 88888.00 2016-08-10 10:44:00.625 223 12493.73 147.70 54321.45 88888.00 2016-08-10 10:44:00.750 223 12493.73 147.57 54321.45 88888.00 2016-08-10 10:44:00.875 223 12493.75 147.43 54321.45 88888.00 2016-08-10 10:44:01.000 223 12493.85 147.28 54321.45 88888.00 2016-08-10 10:44:01.125 223 12493.90 147.15 54321.45 88888.00 2016-08-10 10:44:01.250 223 12493.95 146.97 54321.45 88888.00 2016-08-10 10:44:01.375 223 12494.00 146.88 54321.45 88888.00 2016-08-10 10:44:01.500 223 12494.08 146.75 54321.38 88888.00 2016-08-10 10:44:01.625 223 12494.12 146.60 54321.32 88888.00 2016-08-10 10:44:01.750 223 12494.23 146.47 54321.32 88888.00 2016-08-10 10:44:01.875 223 12494.38 146.35 54321.32 88888.00 2016-08-10 10:44:02.000 223 12494.48 146.25 54321.28 88888.00 2016-08-10 10:44:02.125 223 12494.55 146.12 54321.28 88888.00 2016-08-10 10:44:02.250 223 12494.67 146.00 54321.28 88888.00 2016-08-10 10:44:02.375 223 12494.85 145.95 54321.22 88888.00 2016-08-10 10:44:02.500 223 12494.98 145.82 54321.20 88888.00 2016-08-10 10:44:02.625 223 12495.10 145.68 54321.18 88888.00 2016-08-10 10:44:02.750 223 12495.20 145.57 54321.12 88888.00 2016-08-10 10:44:02.875 223 12495.27 145.47 54321.07 88888.00 2016-08-10 10:44:03.000 223 12495.42 145.35 54321.05 88888.00 2016-08-10 10:44:03.125 223 12495.60 145.25 54321.05 88888.00 2016-08-10 10:44:03.250 223 12495.73 145.18 54321.03 88888.00 2016-08-10 10:44:03.375 223 12495.85 145.18 54320.97 88888.00 2016-08-10 10:44:03.500 223 12496.02 145.10 54320.93 88888.00 2016-08-10 10:44:03.625 223 12496.23 145.07 54320.90 88888.00 2016-08-10 10:44:03.750 223 12496.40 145.05 54320.85 88888.00 2016-08-10 10:44:03.875 223 12496.50 145.03 54320.85 88888.00 2016-08-10 10:44:04.000 223 12496.62 145.03 54320.78 88888.00 2016-08-10 10:44:04.125 223 12496.80 145.05 54320.78 88888.00 2016-08-10 10:44:04.250 223 12496.95 145.03 54320.72 88888.00 2016-08-10 10:44:04.375 223 12497.12 145.05 54320.70 88888.00 2016-08-10 10:44:04.500 223 12497.23 145.05 54320.70 88888.00 2016-08-10 10:44:04.625 223 12497.33 145.07 54320.65 88888.00 2016-08-10 10:44:04.750 223 12497.42 145.07 54320.60 88888.00 2016-08-10 10:44:04.875 223 12497.52 145.12 54320.53 88888.00 2016-08-10 10:44:05.000 223 12497.60 145.12 54320.50 88888.00 2016-08-10 10:44:05.125 223 12497.67 145.12 54320.45 88888.00 2016-08-10 10:44:05.250 223 12497.73 145.15 54320.45 88888.00 2016-08-10 10:44:05.375 223 12497.83 145.12 54320.43 88888.00 2016-08-10 10:44:05.500 223 12497.98 145.12 54320.40 88888.00 2016-08-10 10:44:05.625 223 12498.10 145.10 54320.40 88888.00 2016-08-10 10:44:05.750 223 12498.23 145.05 54320.38 88888.00 2016-08-10 10:44:05.875 223 12498.35 144.97 54320.35 88888.00 2016-08-10 10:44:06.000 223 12498.45 144.88 54320.30 88888.00 2016-08-10 10:44:06.125 223 12498.55 144.82 54320.28 88888.00 2016-08-10 10:44:06.250 223 12498.67 144.72 54320.25 88888.00 2016-08-10 10:44:06.375 223 12498.85 144.70 54320.22 88888.00 2016-08-10 10:44:06.500 223 12498.92 144.62 54320.22 88888.00 2016-08-10 10:44:06.625 223 12498.98 144.50 54320.20 88888.00 2016-08-10 10:44:06.750 223 12499.12 144.43 54320.15 88888.00 2016-08-10 10:44:06.875 223 12499.30 144.32 54320.12 88888.00 2016-08-10 10:44:07.000 223 12499.40 144.25 54320.07 88888.00 2016-08-10 10:44:07.125 223 12499.50 144.15 54320.10 88888.00 2016-08-10 10:44:07.250 223 12499.62 144.03 54320.05 88888.00 2016-08-10 10:44:07.375 223 12499.83 144.00 54320.00 88888.00 2016-08-10 10:44:07.500 223 12499.95 143.93 54319.97 88888.00 2016-08-10 10:44:07.625 223 12500.10 143.85 54319.95 88888.00 2016-08-10 10:44:07.750 223 12500.25 143.78 54319.90 88888.00 2016-08-10 10:44:07.875 223 12500.35 143.72 54319.85 88888.00 2016-08-10 10:44:08.000 223 12500.48 143.70 54319.85 88888.00 2016-08-10 10:44:08.125 223 12500.65 143.68 54319.80 88888.00 2016-08-10 10:44:08.250 223 12500.83 143.65 54319.80 88888.00 2016-08-10 10:44:08.375 223 12501.00 143.60 54319.72 88888.00 2016-08-10 10:44:08.500 223 12501.15 143.57 54319.65 88888.00 2016-08-10 10:44:08.625 223 12501.25 143.60 54319.62 88888.00 2016-08-10 10:44:08.750 223 12501.42 143.68 54319.57 88888.00 2016-08-10 10:44:08.875 223 12501.58 143.70 54319.53 88888.00 2016-08-10 10:44:09.000 223 12501.67 143.70 54319.47 88888.00 2016-08-10 10:44:09.125 223 12501.77 143.78 54319.45 88888.00 2016-08-10 10:44:09.250 223 12501.88 143.82 54319.43 88888.00 2016-08-10 10:44:09.375 223 12501.98 143.85 54319.40 88888.00 2016-08-10 10:44:09.500 223 12502.10 143.90 54319.35 88888.00 2016-08-10 10:44:09.625 223 12502.15 143.95 54319.30 88888.00 2016-08-10 10:44:09.750 223 12502.20 144.00 54319.28 88888.00 2016-08-10 10:44:09.875 223 12502.30 144.05 54319.25 88888.00 2016-08-10 10:44:10.000 223 12502.33 144.12 54319.25 88888.00 2016-08-10 10:44:10.125 223 12502.38 144.20 54319.20 88888.00 2016-08-10 10:44:10.250 223 12502.42 144.25 54319.18 88888.00 2016-08-10 10:44:10.375 223 12502.42 144.30 54319.15 88888.00 2016-08-10 10:44:10.500 223 12502.42 144.38 54319.15 88888.00 2016-08-10 10:44:10.625 223 12502.48 144.40 54319.12 88888.00 2016-08-10 10:44:10.750 223 12502.52 144.47 54319.10 88888.00 2016-08-10 10:44:10.875 223 12502.52 144.45 54319.07 88888.00 2016-08-10 10:44:11.000 223 12502.55 144.47 54319.05 88888.00 2016-08-10 10:44:11.125 223 12502.60 144.55 54319.05 88888.00 2016-08-10 10:44:11.250 223 12502.60 144.55 54319.03 88888.00 2016-08-10 10:44:11.375 223 12502.65 144.57 54319.00 88888.00 2016-08-10 10:44:11.500 223 12502.67 144.57 54318.95 88888.00 2016-08-10 10:44:11.625 223 12502.65 144.57 54318.95 88888.00 2016-08-10 10:44:11.750 223 12502.60 144.60 54318.97 88888.00 2016-08-10 10:44:11.875 223 12502.62 144.60 54318.93 88888.00 2016-08-10 10:44:12.000 223 12502.67 144.65 54318.90 88888.00 2016-08-10 10:44:12.125 223 12502.65 144.68 54318.90 88888.00 2016-08-10 10:44:12.250 223 12502.55 144.70 54318.90 88888.00 2016-08-10 10:44:12.375 223 12502.58 144.70 54318.88 88888.00 2016-08-10 10:44:12.500 223 12502.60 144.72 54318.82 88888.00 2016-08-10 10:44:12.625 223 12502.58 144.72 54318.80 88888.00 2016-08-10 10:44:12.750 223 12502.60 144.70 54318.78 88888.00 2016-08-10 10:44:12.875 223 12502.67 144.68 54318.78 88888.00 2016-08-10 10:44:13.000 223 12502.73 144.68 54318.72 88888.00 2016-08-10 10:44:13.125 223 12502.67 144.68 54318.72 88888.00 2016-08-10 10:44:13.250 223 12502.62 144.65 54318.70 88888.00 2016-08-10 10:44:13.375 223 12502.62 144.65 54318.68 88888.00 2016-08-10 10:44:13.500 223 12502.62 144.62 54318.65 88888.00 2016-08-10 10:44:13.625 223 12502.70 144.62 54318.62 88888.00 2016-08-10 10:44:13.750 223 12502.75 144.57 54318.62 88888.00 2016-08-10 10:44:13.875 223 12502.77 144.55 54318.60 88888.00 2016-08-10 10:44:14.000 223 12502.85 144.57 54318.57 88888.00 2016-08-10 10:44:14.125 223 12502.88 144.57 54318.60 88888.00 2016-08-10 10:44:14.250 223 12502.90 144.55 54318.57 88888.00 2016-08-10 10:44:14.375 223 12502.98 144.57 54318.55 88888.00 2016-08-10 10:44:14.500 223 12503.00 144.62 54318.53 88888.00 2016-08-10 10:44:14.625 223 12503.00 144.65 54318.53 88888.00 2016-08-10 10:44:14.750 223 12502.98 144.68 54318.53 88888.00 2016-08-10 10:44:14.875 223 12502.95 144.70 54318.50 88888.00 2016-08-10 10:44:15.000 223 12502.95 144.68 54318.47 88888.00 2016-08-10 10:44:15.125 223 12503.00 144.72 54318.45 88888.00 2016-08-10 10:44:15.250 223 12502.92 144.78 54318.45 88888.00 2016-08-10 10:44:15.375 223 12502.88 144.82 54318.43 88888.00 2016-08-10 10:44:15.500 223 12502.80 144.85 54318.45 88888.00 2016-08-10 10:44:15.625 223 12502.80 144.85 54318.45 88888.00 2016-08-10 10:44:15.750 223 12502.75 144.93 54318.45 88888.00 2016-08-10 10:44:15.875 223 12502.77 145.00 54318.47 88888.00 2016-08-10 10:44:16.000 223 12502.70 144.95 54318.45 88888.00 2016-08-10 10:44:16.125 223 12502.60 144.90 54318.43 88888.00 2016-08-10 10:44:16.250 223 12502.50 144.93 54318.43 88888.00 2016-08-10 10:44:16.375 223 12502.45 144.95 54318.43 88888.00 2016-08-10 10:44:16.500 223 12502.38 144.93 54318.43 88888.00 2016-08-10 10:44:16.625 223 12502.30 144.88 54318.45 88888.00 2016-08-10 10:44:16.750 223 12502.23 144.82 54318.45 88888.00 2016-08-10 10:44:16.875 223 12502.15 144.80 54318.45 88888.00 2016-08-10 10:44:17.000 223 12502.10 144.75 54318.50 88888.00 2016-08-10 10:44:17.125 223 12502.05 144.65 54318.53 88888.00 2016-08-10 10:44:17.250 223 12501.83 144.53 54318.53 88888.00 2016-08-10 10:44:17.375 223 12501.77 144.45 54318.53 88888.00 2016-08-10 10:44:17.500 223 12501.83 144.35 54318.53 88888.00 2016-08-10 10:44:17.625 223 12501.77 144.22 54318.55 88888.00 2016-08-10 10:44:17.750 223 12501.67 144.05 54318.57 88888.00 2016-08-10 10:44:17.875 223 12501.58 143.95 54318.60 88888.00 2016-08-10 10:44:18.000 223 12501.52 143.78 54318.57 88888.00 2016-08-10 10:44:18.125 223 12501.48 143.60 54318.60 88888.00 2016-08-10 10:44:18.250 223 12501.40 143.35 54318.62 88888.00 2016-08-10 10:44:18.375 223 12501.45 143.22 54318.65 88888.00 2016-08-10 10:44:18.500 223 12501.35 143.03 54318.65 88888.00 2016-08-10 10:44:18.625 223 12501.35 142.85 54318.62 88888.00 2016-08-10 10:44:18.750 223 12501.33 142.62 54318.62 88888.00 2016-08-10 10:44:18.875 223 12501.38 142.40 54318.62 88888.00 2016-08-10 10:44:19.000 223 12501.42 142.25 54318.60 88888.00 2016-08-10 10:44:19.125 223 12501.52 142.12 54318.65 88888.00 2016-08-10 10:44:19.250 223 12501.55 141.90 54318.68 88888.00 2016-08-10 10:44:19.375 223 12501.52 141.78 54318.68 88888.00 2016-08-10 10:44:19.500 223 12501.52 141.60 54318.68 88888.00 2016-08-10 10:44:19.625 223 12501.58 141.47 54318.65 88888.00 2016-08-10 10:44:19.750 223 12501.67 141.30 54318.65 88888.00 2016-08-10 10:44:19.875 223 12501.75 141.15 54318.65 88888.00 2016-08-10 10:44:20.000 223 12501.88 141.05 54318.65 88888.00 2016-08-10 10:44:20.125 223 12501.95 140.97 54318.65 88888.00 2016-08-10 10:44:20.250 223 12501.98 140.90 54318.65 88888.00 2016-08-10 10:44:20.375 223 12502.02 140.85 54318.62 88888.00 2016-08-10 10:44:20.500 223 12502.05 140.78 54318.60 88888.00 2016-08-10 10:44:20.625 223 12502.10 140.72 54318.60 88888.00 2016-08-10 10:44:20.750 223 12502.20 140.70 54318.60 88888.00 2016-08-10 10:44:20.875 223 12502.27 140.70 54318.60 88888.00 2016-08-10 10:44:21.000 223 12502.30 140.72 54318.55 88888.00 2016-08-10 10:44:21.125 223 12502.33 140.72 54318.57 88888.00 2016-08-10 10:44:21.250 223 12502.38 140.78 54318.57 88888.00 2016-08-10 10:44:21.375 223 12502.40 140.82 54318.55 88888.00 2016-08-10 10:44:21.500 223 12502.40 140.88 54318.55 88888.00 2016-08-10 10:44:21.625 223 12502.40 140.95 54318.55 88888.00 2016-08-10 10:44:21.750 223 12502.40 141.05 54318.53 88888.00 2016-08-10 10:44:21.875 223 12502.38 141.18 54318.53 88888.00 2016-08-10 10:44:22.000 223 12502.35 141.30 54318.47 88888.00 2016-08-10 10:44:22.125 223 12502.20 141.47 54318.50 88888.00 2016-08-10 10:44:22.250 223 12502.05 141.62 54318.47 88888.00 2016-08-10 10:44:22.375 223 12501.98 141.78 54318.47 88888.00 2016-08-10 10:44:22.500 223 12501.92 141.93 54318.47 88888.00 2016-08-10 10:44:22.625 223 12501.80 142.12 54318.47 88888.00 2016-08-10 10:44:22.750 223 12501.70 142.32 54318.45 88888.00 2016-08-10 10:44:22.875 223 12501.62 142.47 54318.45 88888.00 2016-08-10 10:44:23.000 223 12501.62 142.65 54318.45 88888.00 2016-08-10 10:44:23.125 223 12501.55 142.78 54318.43 88888.00 2016-08-10 10:44:23.250 223 12501.40 142.93 54318.43 88888.00 2016-08-10 10:44:23.375 223 12501.30 143.07 54318.40 88888.00 2016-08-10 10:44:23.500 223 12501.20 143.20 54318.40 88888.00 2016-08-10 10:44:23.625 223 12501.10 143.30 54318.40 88888.00 2016-08-10 10:44:23.750 223 12501.00 143.40 54318.40 88888.00 2016-08-10 10:44:23.875 223 12500.88 143.53 54318.40 88888.00 2016-08-10 10:44:24.000 223 12500.77 143.60 54318.43 88888.00 2016-08-10 10:44:24.125 223 12500.67 143.68 54318.45 88888.00 2016-08-10 10:44:24.250 223 12500.55 143.68 54318.40 88888.00 2016-08-10 10:44:24.375 223 12500.50 143.68 54318.40 88888.00 2016-08-10 10:44:24.500 223 12500.40 143.68 54318.40 88888.00 2016-08-10 10:44:24.625 223 12500.35 143.62 54318.40 88888.00 2016-08-10 10:44:24.750 223 12500.35 143.55 54318.38 88888.00 2016-08-10 10:44:24.875 223 12500.38 143.47 54318.35 88888.00 2016-08-10 10:44:25.000 223 12500.38 143.38 54318.38 88888.00 2016-08-10 10:44:25.125 223 12500.33 143.28 54318.35 88888.00 2016-08-10 10:44:25.250 223 12500.27 143.12 54318.38 88888.00 2016-08-10 10:44:25.375 223 12500.27 143.05 54318.38 88888.00 2016-08-10 10:44:25.500 223 12500.23 142.88 54318.35 88888.00 2016-08-10 10:44:25.625 223 12500.20 142.68 54318.35 88888.00 2016-08-10 10:44:25.750 223 12500.17 142.50 54318.32 88888.00 2016-08-10 10:44:25.875 223 12500.15 142.35 54318.32 88888.00 2016-08-10 10:44:26.000 223 12500.25 142.18 54318.32 88888.00 2016-08-10 10:44:26.125 223 12500.30 141.97 54318.30 88888.00 2016-08-10 10:44:26.250 223 12500.33 141.72 54318.28 88888.00 2016-08-10 10:44:26.375 223 12500.45 141.60 54318.28 88888.00 2016-08-10 10:44:26.500 223 12500.42 141.43 54318.28 88888.00 2016-08-10 10:44:26.625 223 12500.40 141.25 54318.28 88888.00 2016-08-10 10:44:26.750 223 12500.50 141.07 54318.22 88888.00 2016-08-10 10:44:26.875 223 12500.60 140.93 54318.18 88888.00 2016-08-10 10:44:27.000 223 12500.67 140.80 54318.18 88888.00 2016-08-10 10:44:27.125 223 12500.67 140.68 54318.18 88888.00 2016-08-10 10:44:27.250 223 12500.62 140.45 54318.15 88888.00 2016-08-10 10:44:27.375 223 12500.67 140.32 54318.12 88888.00 2016-08-10 10:44:27.500 223 12500.77 140.18 54318.12 88888.00 2016-08-10 10:44:27.625 223 12500.85 140.05 54318.15 88888.00 2016-08-10 10:44:27.750 223 12500.85 139.97 54318.12 88888.00 2016-08-10 10:44:27.875 223 12500.90 139.80 54318.10 88888.00 2016-08-10 10:44:28.000 223 12500.92 139.65 54318.10 88888.00 2016-08-10 10:44:28.125 223 12500.95 139.57 54318.07 88888.00 2016-08-10 10:44:28.250 223 12501.00 139.45 54318.05 88888.00 2016-08-10 10:44:28.375 223 12501.05 139.40 54318.03 88888.00 2016-08-10 10:44:28.500 223 12501.02 139.32 54318.03 88888.00 2016-08-10 10:44:28.625 223 12501.02 139.32 54318.03 88888.00 2016-08-10 10:44:28.750 223 12501.08 139.30 54318.00 88888.00 2016-08-10 10:44:28.875 223 12501.10 139.30 54318.00 88888.00 2016-08-10 10:44:29.000 223 12501.08 139.28 54317.95 88888.00 2016-08-10 10:44:29.125 223 12501.12 139.28 54317.97 88888.00 2016-08-10 10:44:29.250 223 12501.10 139.28 54317.95 88888.00 2016-08-10 10:44:29.375 223 12501.08 139.30 54317.97 88888.00 2016-08-10 10:44:29.500 223 12501.02 139.35 54317.95 88888.00 2016-08-10 10:44:29.625 223 12501.02 139.43 54317.95 88888.00 2016-08-10 10:44:29.750 223 12501.08 139.47 54317.93 88888.00 2016-08-10 10:44:29.875 223 12501.10 139.55 54317.90 88888.00 2016-08-10 10:44:30.000 223 12501.10 139.55 54317.88 88888.00 2016-08-10 10:44:30.125 223 12501.05 139.57 54317.88 88888.00 2016-08-10 10:44:30.250 223 12501.02 139.62 54317.88 88888.00 2016-08-10 10:44:30.375 223 12501.08 139.70 54317.88 88888.00 2016-08-10 10:44:30.500 223 12501.10 139.72 54317.82 88888.00 2016-08-10 10:44:30.625 223 12501.15 139.78 54317.85 88888.00 2016-08-10 10:44:30.750 223 12501.12 139.82 54317.85 88888.00 2016-08-10 10:44:30.875 223 12501.23 139.85 54317.82 88888.00 2016-08-10 10:44:31.000 223 12501.25 139.88 54317.80 88888.00 2016-08-10 10:44:31.125 223 12501.23 139.88 54317.80 88888.00 2016-08-10 10:44:31.250 223 12501.17 139.88 54317.80 88888.00 2016-08-10 10:44:31.375 223 12501.20 139.85 54317.80 88888.00 2016-08-10 10:44:31.500 223 12501.20 139.82 54317.78 88888.00 2016-08-10 10:44:31.625 223 12501.17 139.80 54317.78 88888.00 2016-08-10 10:44:31.750 223 12501.15 139.78 54317.75 88888.00 2016-08-10 10:44:31.875 223 12501.20 139.72 54317.72 88888.00 2016-08-10 10:44:32.000 223 12501.27 139.65 54317.72 88888.00 2016-08-10 10:44:32.125 223 12501.30 139.60 54317.75 88888.00 2016-08-10 10:44:32.250 223 12501.30 139.50 54317.72 88888.00 2016-08-10 10:44:32.375 223 12501.38 139.43 54317.72 88888.00 2016-08-10 10:44:32.500 223 12501.42 139.38 54317.70 88888.00 2016-08-10 10:44:32.625 223 12501.40 139.28 54317.70 88888.00 2016-08-10 10:44:32.750 223 12501.45 139.18 54317.70 88888.00 2016-08-10 10:44:32.875 223 12501.50 139.10 54317.72 88888.00 2016-08-10 10:44:33.000 223 12501.50 139.03 54317.70 88888.00 2016-08-10 10:44:33.125 223 12501.52 138.90 54317.70 88888.00 2016-08-10 10:44:33.250 223 12501.52 138.78 54317.70 88888.00 2016-08-10 10:44:33.375 223 12501.55 138.70 54317.70 88888.00 2016-08-10 10:44:33.500 223 12501.55 138.60 54317.70 88888.00 2016-08-10 10:44:33.625 223 12501.55 138.50 54317.70 88888.00 2016-08-10 10:44:33.750 223 12501.58 138.43 54317.70 88888.00 2016-08-10 10:44:33.875 223 12501.60 138.35 54317.70 88888.00 2016-08-10 10:44:34.000 223 12501.58 138.25 54317.70 88888.00 2016-08-10 10:44:34.125 223 12501.52 138.15 54317.72 88888.00 2016-08-10 10:44:34.250 223 12501.50 138.03 54317.75 88888.00 2016-08-10 10:44:34.375 223 12501.55 137.97 54317.72 88888.00 2016-08-10 10:44:34.500 223 12501.55 137.90 54317.72 88888.00 2016-08-10 10:44:34.625 223 12501.58 137.82 54317.70 88888.00 2016-08-10 10:44:34.750 223 12501.55 137.75 54317.70 88888.00 2016-08-10 10:44:34.875 223 12501.52 137.70 54317.70 88888.00 2016-08-10 10:44:35.000 223 12501.52 137.65 54317.70 88888.00 2016-08-10 10:44:35.125 223 12501.50 137.62 54317.70 88888.00 2016-08-10 10:44:35.250 223 12501.55 137.55 54317.68 88888.00 2016-08-10 10:44:35.375 223 12501.55 137.53 54317.68 88888.00 2016-08-10 10:44:35.500 223 12501.52 137.45 54317.68 88888.00 2016-08-10 10:44:35.625 223 12501.52 137.45 54317.68 88888.00 2016-08-10 10:44:35.750 223 12501.55 137.43 54317.65 88888.00 2016-08-10 10:44:35.875 223 12501.52 137.38 54317.68 88888.00 2016-08-10 10:44:36.000 223 12501.52 137.40 54317.65 88888.00 2016-08-10 10:44:36.125 223 12501.48 137.43 54317.65 88888.00 2016-08-10 10:44:36.250 223 12501.45 137.43 54317.60 88888.00 2016-08-10 10:44:36.375 223 12501.40 137.45 54317.62 88888.00 2016-08-10 10:44:36.500 223 12501.40 137.45 54317.60 88888.00 2016-08-10 10:44:36.625 223 12501.48 137.47 54317.60 88888.00 2016-08-10 10:44:36.750 223 12501.52 137.50 54317.57 88888.00 2016-08-10 10:44:36.875 223 12501.55 137.55 54317.60 88888.00 2016-08-10 10:44:37.000 223 12501.48 137.55 54317.57 88888.00 2016-08-10 10:44:37.125 223 12501.38 137.55 54317.55 88888.00 2016-08-10 10:44:37.250 223 12501.35 137.60 54317.55 88888.00 2016-08-10 10:44:37.375 223 12501.42 137.65 54317.53 88888.00 2016-08-10 10:44:37.500 223 12501.52 137.65 54317.50 88888.00 2016-08-10 10:44:37.625 223 12501.55 137.68 54317.50 88888.00 2016-08-10 10:44:37.750 223 12501.58 137.75 54317.47 88888.00 2016-08-10 10:44:37.875 223 12501.62 137.82 54317.47 88888.00 2016-08-10 10:44:38.000 223 12501.67 137.90 54317.45 88888.00 2016-08-10 10:44:38.125 223 12501.67 137.95 54317.43 88888.00 2016-08-10 10:44:38.250 223 12501.67 138.03 54317.45 88888.00 2016-08-10 10:44:38.375 223 12501.70 138.05 54317.45 88888.00 2016-08-10 10:44:38.500 223 12501.65 138.07 54317.45 88888.00 2016-08-10 10:44:38.625 223 12501.65 138.10 54317.40 88888.00 2016-08-10 10:44:38.750 223 12501.62 138.12 54317.40 88888.00 2016-08-10 10:44:38.875 223 12501.55 138.20 54317.45 88888.00 2016-08-10 10:44:39.000 223 12501.50 138.25 54317.43 88888.00 2016-08-10 10:44:39.125 223 12501.38 138.25 54317.40 88888.00 2016-08-10 10:44:39.250 223 12501.20 138.25 54317.43 88888.00 2016-08-10 10:44:39.375 223 12501.10 138.28 54317.45 88888.00 2016-08-10 10:44:39.500 223 12500.92 138.22 54317.45 88888.00 2016-08-10 10:44:39.625 223 12500.80 138.18 54317.45 88888.00 2016-08-10 10:44:39.750 223 12500.73 138.15 54317.45 88888.00 2016-08-10 10:44:39.875 223 12500.60 138.10 54317.47 88888.00 2016-08-10 10:44:40.000 223 12500.50 138.03 54317.50 88888.00 2016-08-10 10:44:40.125 223 12500.27 137.97 54317.53 88888.00 2016-08-10 10:44:40.250 223 12500.05 137.88 54317.55 88888.00 2016-08-10 10:44:40.375 223 12500.02 137.82 54317.53 88888.00 2016-08-10 10:44:40.500 223 12499.92 137.70 54317.55 88888.00 2016-08-10 10:44:40.625 223 12499.75 137.57 54317.60 88888.00 2016-08-10 10:44:40.750 223 12499.60 137.47 54317.60 88888.00 2016-08-10 10:44:40.875 223 12499.48 137.32 54317.57 88888.00 2016-08-10 10:44:41.000 223 12499.40 137.18 54317.57 88888.00 2016-08-10 10:44:41.125 223 12499.33 137.05 54317.62 88888.00 2016-08-10 10:44:41.250 223 12499.23 136.90 54317.62 88888.00 2016-08-10 10:44:41.375 223 12499.27 136.80 54317.62 88888.00 2016-08-10 10:44:41.500 223 12499.20 136.65 54317.65 88888.00 2016-08-10 10:44:41.625 223 12499.17 136.53 54317.68 88888.00 2016-08-10 10:44:41.750 223 12499.12 136.40 54317.68 88888.00 2016-08-10 10:44:41.875 223 12499.17 136.30 54317.65 88888.00 2016-08-10 10:44:42.000 223 12499.33 136.18 54317.62 88888.00 2016-08-10 10:44:42.125 223 12499.33 136.07 54317.62 88888.00 2016-08-10 10:44:42.250 223 12499.27 135.95 54317.62 88888.00 2016-08-10 10:44:42.375 223 12499.33 135.85 54317.62 88888.00 2016-08-10 10:44:42.500 223 12499.38 135.80 54317.60 88888.00 2016-08-10 10:44:42.625 223 12499.48 135.75 54317.60 88888.00 2016-08-10 10:44:42.750 223 12499.55 135.72 54317.60 88888.00 2016-08-10 10:44:42.875 223 12499.60 135.72 54317.57 88888.00 2016-08-10 10:44:43.000 223 12499.67 135.75 54317.57 88888.00 2016-08-10 10:44:43.125 223 12499.75 135.78 54317.55 88888.00 2016-08-10 10:44:43.250 223 12499.83 135.80 54317.50 88888.00 2016-08-10 10:44:43.375 223 12499.90 135.82 54317.50 88888.00 2016-08-10 10:44:43.500 223 12499.90 135.88 54317.50 88888.00 2016-08-10 10:44:43.625 223 12499.98 135.93 54317.50 88888.00 2016-08-10 10:44:43.750 223 12500.02 136.03 54317.53 88888.00 2016-08-10 10:44:43.875 223 12500.05 136.10 54317.47 88888.00 2016-08-10 10:44:44.000 223 12500.05 136.15 54317.45 88888.00 2016-08-10 10:44:44.125 223 12500.02 136.28 54317.45 88888.00 2016-08-10 10:44:44.250 223 12500.00 136.38 54317.45 88888.00 2016-08-10 10:44:44.375 223 12499.98 136.47 54317.45 88888.00 2016-08-10 10:44:44.500 223 12499.85 136.55 54317.43 88888.00 2016-08-10 10:44:44.625 223 12499.75 136.65 54317.45 88888.00 2016-08-10 10:44:44.750 223 12499.65 136.78 54317.45 88888.00 2016-08-10 10:44:44.875 223 12499.55 136.80 54317.47 88888.00 2016-08-10 10:44:45.000 223 12499.40 136.85 54317.43 88888.00 2016-08-10 10:44:45.125 223 12499.23 136.88 54317.43 88888.00 2016-08-10 10:44:45.250 223 12499.00 136.95 54317.47 88888.00 2016-08-10 10:44:45.375 223 12498.92 137.03 54317.47 88888.00 2016-08-10 10:44:45.500 223 12498.80 137.03 54317.47 88888.00 2016-08-10 10:44:45.625 223 12498.65 137.00 54317.47 88888.00 2016-08-10 10:44:45.750 223 12498.55 137.00 54317.45 88888.00 2016-08-10 10:44:45.875 223 12498.50 137.03 54317.50 88888.00 2016-08-10 10:44:46.000 223 12498.40 137.03 54317.50 88888.00 2016-08-10 10:44:46.125 223 12498.30 136.97 54317.50 88888.00 2016-08-10 10:44:46.250 223 12498.10 136.93 54317.50 88888.00 2016-08-10 10:44:46.375 223 12498.12 136.93 54317.53 88888.00 2016-08-10 10:44:46.500 223 12498.10 136.90 54317.53 88888.00 2016-08-10 10:44:46.625 223 12498.02 136.82 54317.55 88888.00 2016-08-10 10:44:46.750 223 12497.92 136.78 54317.53 88888.00 2016-08-10 10:44:46.875 223 12497.80 136.78 54317.53 88888.00 2016-08-10 10:44:47.000 223 12497.73 136.72 54317.53 88888.00 2016-08-10 10:44:47.125 223 12497.70 136.70 54317.55 88888.00 2016-08-10 10:44:47.250 223 12497.62 136.65 54317.55 88888.00 2016-08-10 10:44:47.375 223 12497.62 136.60 54317.57 88888.00 2016-08-10 10:44:47.500 223 12497.65 136.57 54317.55 88888.00 2016-08-10 10:44:47.625 223 12497.60 136.53 54317.55 88888.00 2016-08-10 10:44:47.750 223 12497.55 136.50 54317.60 88888.00 2016-08-10 10:44:47.875 223 12497.50 136.45 54317.60 88888.00 2016-08-10 10:44:48.000 223 12497.50 136.45 54317.57 88888.00 2016-08-10 10:44:48.125 223 12497.45 136.47 54317.60 88888.00 2016-08-10 10:44:48.250 223 12497.38 136.45 54317.60 88888.00 2016-08-10 10:44:48.375 223 12497.38 136.45 54317.60 88888.00 2016-08-10 10:44:48.500 223 12497.35 136.43 54317.60 88888.00 2016-08-10 10:44:48.625 223 12497.30 136.45 54317.60 88888.00 2016-08-10 10:44:48.750 223 12497.25 136.50 54317.60 88888.00 2016-08-10 10:44:48.875 223 12497.17 136.60 54317.62 88888.00 2016-08-10 10:44:49.000 223 12497.05 136.62 54317.62 88888.00 2016-08-10 10:44:49.125 223 12497.00 136.68 54317.62 88888.00 2016-08-10 10:44:49.250 223 12496.95 136.72 54317.65 88888.00 2016-08-10 10:44:49.375 223 12496.90 136.78 54317.65 88888.00 2016-08-10 10:44:49.500 223 12496.83 136.82 54317.68 88888.00 2016-08-10 10:44:49.625 223 12496.73 136.90 54317.65 88888.00 2016-08-10 10:44:49.750 223 12496.65 137.00 54317.65 88888.00 2016-08-10 10:44:49.875 223 12496.58 137.10 54317.65 88888.00 2016-08-10 10:44:50.000 223 12496.58 137.18 54317.65 88888.00 2016-08-10 10:44:50.125 223 12496.52 137.18 54317.68 88888.00 2016-08-10 10:44:50.250 223 12496.42 137.25 54317.65 88888.00 2016-08-10 10:44:50.375 223 12496.35 137.32 54317.65 88888.00 2016-08-10 10:44:50.500 223 12496.27 137.40 54317.62 88888.00 2016-08-10 10:44:50.625 223 12496.27 137.43 54317.57 88888.00 2016-08-10 10:44:50.750 223 12496.33 137.43 54317.60 88888.00 2016-08-10 10:44:50.875 223 12496.35 137.47 54317.57 88888.00 2016-08-10 10:44:51.000 223 12496.35 137.50 54317.60 88888.00 2016-08-10 10:44:51.125 223 12496.25 137.50 54317.60 88888.00 2016-08-10 10:44:51.250 223 12496.15 137.50 54317.60 88888.00 2016-08-10 10:44:51.375 223 12496.20 137.53 54317.60 88888.00 2016-08-10 10:44:51.500 223 12496.35 137.53 54317.57 88888.00 2016-08-10 10:44:51.625 223 12496.45 137.55 54317.55 88888.00 2016-08-10 10:44:51.750 223 12496.48 137.60 54317.57 88888.00 2016-08-10 10:44:51.875 223 12496.45 137.60 54317.57 88888.00 2016-08-10 10:44:52.000 223 12496.58 137.60 54317.55 88888.00 2016-08-10 10:44:52.125 223 12496.58 137.62 54317.55 88888.00 2016-08-10 10:44:52.250 223 12496.58 137.62 54317.50 88888.00 2016-08-10 10:44:52.375 223 12496.70 137.65 54317.50 88888.00 2016-08-10 10:44:52.500 223 12496.77 137.65 54317.53 88888.00 2016-08-10 10:44:52.625 223 12496.83 137.65 54317.53 88888.00 2016-08-10 10:44:52.750 223 12496.88 137.68 54317.50 88888.00 2016-08-10 10:44:52.875 223 12497.00 137.70 54317.50 88888.00 2016-08-10 10:44:53.000 223 12497.12 137.65 54317.47 88888.00 2016-08-10 10:44:53.125 223 12497.17 137.60 54317.47 88888.00 2016-08-10 10:44:53.250 223 12497.23 137.55 54317.47 88888.00 2016-08-10 10:44:53.375 223 12497.35 137.53 54317.47 88888.00 2016-08-10 10:44:53.500 223 12497.42 137.45 54317.47 88888.00 2016-08-10 10:44:53.625 223 12497.55 137.35 54317.47 88888.00 2016-08-10 10:44:53.750 223 12497.65 137.25 54317.47 88888.00 2016-08-10 10:44:53.875 223 12497.73 137.18 54317.50 88888.00 2016-08-10 10:44:54.000 223 12497.88 137.05 54317.47 88888.00 2016-08-10 10:44:54.125 223 12498.02 136.95 54317.45 88888.00 2016-08-10 10:44:54.250 223 12498.15 136.85 54317.43 88888.00 2016-08-10 10:44:54.375 223 12498.30 136.80 54317.45 88888.00 2016-08-10 10:44:54.500 223 12498.40 136.75 54317.43 88888.00 2016-08-10 10:44:54.625 223 12498.45 136.70 54317.43 88888.00 2016-08-10 10:44:54.750 223 12498.52 136.65 54317.40 88888.00 2016-08-10 10:44:54.875 223 12498.58 136.62 54317.38 88888.00 2016-08-10 10:44:55.000 223 12498.70 136.57 54317.38 88888.00 2016-08-10 10:44:55.125 223 12498.83 136.55 54317.35 88888.00 2016-08-10 10:44:55.250 223 12498.88 136.53 54317.35 88888.00 2016-08-10 10:44:55.375 223 12498.95 136.55 54317.32 88888.00 2016-08-10 10:44:55.500 223 12499.05 136.55 54317.30 88888.00 2016-08-10 10:44:55.625 223 12499.12 136.55 54317.32 88888.00 2016-08-10 10:44:55.750 223 12499.12 136.57 54317.32 88888.00 2016-08-10 10:44:55.875 223 12499.17 136.62 54317.28 88888.00 2016-08-10 10:44:56.000 223 12499.23 136.68 54317.25 88888.00 2016-08-10 10:44:56.125 223 12499.27 136.70 54317.22 88888.00 2016-08-10 10:44:56.250 223 12499.35 136.72 54317.20 88888.00 2016-08-10 10:44:56.375 223 12499.40 136.75 54317.20 88888.00 2016-08-10 10:44:56.500 223 12499.45 136.78 54317.15 88888.00 2016-08-10 10:44:56.625 223 12499.50 136.82 54317.15 88888.00 2016-08-10 10:44:56.750 223 12499.58 136.90 54317.12 88888.00 2016-08-10 10:44:56.875 223 12499.65 136.95 54317.12 88888.00 2016-08-10 10:44:57.000 223 12499.73 137.00 54317.10 88888.00 2016-08-10 10:44:57.125 223 12499.83 137.07 54317.10 88888.00 2016-08-10 10:44:57.250 223 12499.80 137.18 54317.10 88888.00 2016-08-10 10:44:57.375 223 12499.88 137.30 54317.07 88888.00 2016-08-10 10:44:57.500 223 12499.85 137.35 54317.05 88888.00 2016-08-10 10:44:57.625 223 12499.92 137.43 54317.05 88888.00 2016-08-10 10:44:57.750 223 12500.08 137.55 54317.03 88888.00 2016-08-10 10:44:57.875 223 12500.12 137.62 54317.03 88888.00 2016-08-10 10:44:58.000 223 12500.08 137.70 54317.00 88888.00 2016-08-10 10:44:58.125 223 12500.12 137.75 54317.03 88888.00 2016-08-10 10:44:58.250 223 12500.23 137.85 54317.03 88888.00 2016-08-10 10:44:58.375 223 12500.38 137.95 54317.03 88888.00 2016-08-10 10:44:58.500 223 12500.38 138.03 54317.00 88888.00 2016-08-10 10:44:58.625 223 12500.42 138.10 54317.03 88888.00 2016-08-10 10:44:58.750 223 12500.58 138.12 54317.00 88888.00 2016-08-10 10:44:58.875 223 12500.65 138.12 54316.97 88888.00 2016-08-10 10:44:59.000 223 12500.83 138.15 54316.95 88888.00 2016-08-10 10:44:59.125 223 12501.05 138.15 54316.95 88888.00 2016-08-10 10:44:59.250 223 12501.15 138.15 54316.95 88888.00 2016-08-10 10:44:59.375 223 12501.25 138.10 54316.95 88888.00 2016-08-10 10:44:59.500 223 12501.35 138.03 54316.90 88888.00 2016-08-10 10:44:59.625 223 12501.52 137.93 54316.93 88888.00 2016-08-10 10:44:59.750 223 12501.67 137.88 54316.93 88888.00 2016-08-10 10:44:59.875 223 12501.80 137.85 54316.93 88888.00 2016-08-10 10:45:00.000 223 12501.85 137.72 54316.90 88888.00 2016-08-10 10:45:00.125 223 12501.90 137.60 54316.90 88888.00 2016-08-10 10:45:00.250 223 12502.00 137.50 54316.90 88888.00 2016-08-10 10:45:00.375 223 12502.10 137.43 54316.90 88888.00 2016-08-10 10:45:00.500 223 12502.15 137.30 54316.93 88888.00 2016-08-10 10:45:00.625 223 12502.23 137.20 54316.90 88888.00 2016-08-10 10:45:00.750 223 12502.30 137.07 54316.90 88888.00 2016-08-10 10:45:00.875 223 12502.40 136.90 54316.88 88888.00 2016-08-10 10:45:01.000 223 12502.48 136.78 54316.85 88888.00 2016-08-10 10:45:01.125 223 12502.60 136.68 54316.88 88888.00 2016-08-10 10:45:01.250 223 12502.55 136.53 54316.88 88888.00 2016-08-10 10:45:01.375 223 12502.52 136.43 54316.90 88888.00 2016-08-10 10:45:01.500 223 12502.45 136.30 54316.93 88888.00 2016-08-10 10:45:01.625 223 12502.42 136.20 54316.90 88888.00 2016-08-10 10:45:01.750 223 12502.42 136.12 54316.88 88888.00 2016-08-10 10:45:01.875 223 12502.40 136.03 54316.90 88888.00 2016-08-10 10:45:02.000 223 12502.40 135.93 54316.90 88888.00 2016-08-10 10:45:02.125 223 12502.40 135.82 54316.90 88888.00 2016-08-10 10:45:02.250 223 12502.40 135.72 54316.93 88888.00 2016-08-10 10:45:02.375 223 12502.45 135.65 54316.93 88888.00 2016-08-10 10:45:02.500 223 12502.45 135.60 54316.95 88888.00 2016-08-10 10:45:02.625 223 12502.35 135.53 54316.95 88888.00 2016-08-10 10:45:02.750 223 12502.30 135.43 54316.95 88888.00 2016-08-10 10:45:02.875 223 12502.20 135.35 54316.95 88888.00 2016-08-10 10:45:03.000 223 12502.20 135.30 54316.93 88888.00 2016-08-10 10:45:03.125 223 12502.25 135.30 54316.95 88888.00 2016-08-10 10:45:03.250 223 12502.15 135.28 54317.00 88888.00 2016-08-10 10:45:03.375 223 12502.12 135.25 54317.00 88888.00 2016-08-10 10:45:03.500 223 12502.08 135.25 54316.97 88888.00 2016-08-10 10:45:03.625 223 12502.08 135.22 54316.97 88888.00 2016-08-10 10:45:03.750 223 12502.10 135.20 54317.00 88888.00 2016-08-10 10:45:03.875 223 12502.08 135.20 54317.03 88888.00 2016-08-10 10:45:04.000 223 12502.05 135.20 54317.00 88888.00 2016-08-10 10:45:04.125 223 12502.02 135.15 54317.00 88888.00 2016-08-10 10:45:04.250 223 12501.90 135.12 54317.00 88888.00 2016-08-10 10:45:04.375 223 12501.83 135.12 54317.00 88888.00 2016-08-10 10:45:04.500 223 12501.80 135.10 54317.00 88888.00 2016-08-10 10:45:04.625 223 12501.77 135.05 54317.00 88888.00 2016-08-10 10:45:04.750 223 12501.80 134.97 54317.03 88888.00 2016-08-10 10:45:04.875 223 12501.88 134.88 54317.03 88888.00 2016-08-10 10:45:05.000 223 12501.90 134.82 54317.05 88888.00 2016-08-10 10:45:05.125 223 12501.88 134.75 54317.03 88888.00 2016-08-10 10:45:05.250 223 12501.83 134.62 54317.03 88888.00 2016-08-10 10:45:05.375 223 12501.80 134.60 54317.03 88888.00 2016-08-10 10:45:05.500 223 12501.90 134.53 54317.03 88888.00 2016-08-10 10:45:05.625 223 12501.95 134.45 54317.05 88888.00 2016-08-10 10:45:05.750 223 12501.92 134.38 54317.03 88888.00 2016-08-10 10:45:05.875 223 12501.85 134.35 54317.03 88888.00 2016-08-10 10:45:06.000 223 12501.83 134.28 54317.05 88888.00 2016-08-10 10:45:06.125 223 12501.80 134.28 54317.05 88888.00 2016-08-10 10:45:06.250 223 12501.80 134.25 54317.05 88888.00 2016-08-10 10:45:06.375 223 12501.90 134.25 54317.05 88888.00 2016-08-10 10:45:06.500 223 12501.90 134.22 54317.05 88888.00 2016-08-10 10:45:06.625 223 12501.83 134.18 54317.07 88888.00 2016-08-10 10:45:06.750 223 12501.75 134.20 54317.07 88888.00 2016-08-10 10:45:06.875 223 12501.67 134.22 54317.07 88888.00 2016-08-10 10:45:07.000 223 12501.65 134.25 54317.05 88888.00 2016-08-10 10:45:07.125 223 12501.58 134.25 54317.05 88888.00 2016-08-10 10:45:07.250 223 12501.50 134.28 54317.05 88888.00 2016-08-10 10:45:07.375 223 12501.48 134.32 54317.03 88888.00 2016-08-10 10:45:07.500 223 12501.42 134.40 54317.05 88888.00 2016-08-10 10:45:07.625 223 12501.33 134.43 54317.05 88888.00 2016-08-10 10:45:07.750 223 12501.23 134.45 54317.05 88888.00 2016-08-10 10:45:07.875 223 12501.12 134.47 54317.07 88888.00 2016-08-10 10:45:08.000 223 12501.05 134.53 54317.03 88888.00 2016-08-10 10:45:08.125 223 12500.95 134.62 54317.00 88888.00 2016-08-10 10:45:08.250 223 12500.90 134.65 54317.03 88888.00 2016-08-10 10:45:08.375 223 12500.83 134.68 54317.03 88888.00 2016-08-10 10:45:08.500 223 12500.77 134.72 54317.03 88888.00 2016-08-10 10:45:08.625 223 12500.80 134.80 54317.00 88888.00 2016-08-10 10:45:08.750 223 12500.85 134.90 54317.00 88888.00 2016-08-10 10:45:08.875 223 12500.83 134.95 54317.00 88888.00 2016-08-10 10:45:09.000 223 12500.75 135.03 54316.97 88888.00 2016-08-10 10:45:09.125 223 12500.73 135.07 54317.00 88888.00 2016-08-10 10:45:09.250 223 12500.77 135.12 54316.95 88888.00 2016-08-10 10:45:09.375 223 12500.80 135.18 54316.95 88888.00 2016-08-10 10:45:09.500 223 12500.80 135.22 54316.95 88888.00 2016-08-10 10:45:09.625 223 12500.80 135.28 54316.95 88888.00 2016-08-10 10:45:09.750 223 12500.80 135.32 54316.93 88888.00 2016-08-10 10:45:09.875 223 12500.83 135.35 54316.93 88888.00 2016-08-10 10:45:10.000 223 12500.83 135.35 54316.90 88888.00 2016-08-10 10:45:10.125 223 12500.80 135.43 54316.93 88888.00 2016-08-10 10:45:10.250 223 12500.73 135.43 54316.90 88888.00 2016-08-10 10:45:10.375 223 12500.77 135.40 54316.90 88888.00 2016-08-10 10:45:10.500 223 12500.80 135.38 54316.88 88888.00 2016-08-10 10:45:10.625 223 12500.85 135.35 54316.88 88888.00 2016-08-10 10:45:10.750 223 12500.88 135.32 54316.90 88888.00 2016-08-10 10:45:10.875 223 12500.88 135.30 54316.90 88888.00 2016-08-10 10:45:11.000 223 12500.90 135.25 54316.88 88888.00 2016-08-10 10:45:11.125 223 12500.92 135.20 54316.88 88888.00 2016-08-10 10:45:11.250 223 12500.98 135.15 54316.88 88888.00 2016-08-10 10:45:11.375 223 12501.02 135.10 54316.88 88888.00 2016-08-10 10:45:11.500 223 12501.05 135.05 54316.85 88888.00 2016-08-10 10:45:11.625 223 12501.12 134.97 54316.85 88888.00 2016-08-10 10:45:11.750 223 12501.12 134.88 54316.85 88888.00 2016-08-10 10:45:11.875 223 12501.15 134.80 54316.85 88888.00 2016-08-10 10:45:12.000 223 12501.23 134.72 54316.85 88888.00 2016-08-10 10:45:12.125 223 12501.25 134.65 54316.85 88888.00 2016-08-10 10:45:12.250 223 12501.30 134.55 54316.82 88888.00 2016-08-10 10:45:12.375 223 12501.40 134.47 54316.82 88888.00 2016-08-10 10:45:12.500 223 12501.40 134.40 54316.80 88888.00 2016-08-10 10:45:12.625 223 12501.42 134.35 54316.80 88888.00 2016-08-10 10:45:12.750 223 12501.52 134.28 54316.82 88888.00 2016-08-10 10:45:12.875 223 12501.58 134.22 54316.80 88888.00 2016-08-10 10:45:13.000 223 12501.60 134.18 54316.78 88888.00 2016-08-10 10:45:13.125 223 12501.60 134.10 54316.78 88888.00 2016-08-10 10:45:13.250 223 12501.67 134.03 54316.78 88888.00 2016-08-10 10:45:13.375 223 12501.75 133.95 54316.78 88888.00 2016-08-10 10:45:13.500 223 12501.75 133.85 54316.80 88888.00 2016-08-10 10:45:13.625 223 12501.88 133.85 54316.80 88888.00 2016-08-10 10:45:13.750 223 12501.92 133.80 54316.78 88888.00 2016-08-10 10:45:13.875 223 12501.98 133.70 54316.72 88888.00 2016-08-10 10:45:14.000 223 12502.00 133.62 54316.72 88888.00 2016-08-10 10:45:14.125 223 12502.05 133.57 54316.72 88888.00 2016-08-10 10:45:14.250 223 12502.00 133.50 54316.72 88888.00 2016-08-10 10:45:14.375 223 12502.08 133.45 54316.72 88888.00 2016-08-10 10:45:14.500 223 12502.00 133.35 54316.72 88888.00 2016-08-10 10:45:14.625 223 12502.02 133.28 54316.72 88888.00 2016-08-10 10:45:14.750 223 12502.08 133.25 54316.70 88888.00 2016-08-10 10:45:14.875 223 12502.12 133.22 54316.70 88888.00 2016-08-10 10:45:15.000 223 12502.17 133.15 54316.70 88888.00 2016-08-10 10:45:15.125 223 12502.17 133.05 54316.68 88888.00 2016-08-10 10:45:15.250 223 12502.20 133.00 54316.65 88888.00 2016-08-10 10:45:15.375 223 12502.27 132.95 54316.65 88888.00 2016-08-10 10:45:15.500 223 12502.30 132.88 54316.62 88888.00 2016-08-10 10:45:15.625 223 12502.35 132.88 54316.62 88888.00 2016-08-10 10:45:15.750 223 12502.40 132.85 54316.60 88888.00 2016-08-10 10:45:15.875 223 12502.40 132.85 54316.57 88888.00 2016-08-10 10:45:16.000 223 12502.35 132.85 54316.57 88888.00 2016-08-10 10:45:16.125 223 12502.33 132.88 54316.57 88888.00 2016-08-10 10:45:16.250 223 12502.30 132.85 54316.55 88888.00 2016-08-10 10:45:16.375 223 12502.30 132.88 54316.55 88888.00 2016-08-10 10:45:16.500 223 12502.25 132.93 54316.53 88888.00 2016-08-10 10:45:16.625 223 12502.17 132.95 54316.47 88888.00 2016-08-10 10:45:16.750 223 12502.12 132.97 54316.47 88888.00 2016-08-10 10:45:16.875 223 12502.08 133.05 54316.47 88888.00 2016-08-10 10:45:17.000 223 12502.08 133.10 54316.45 88888.00 2016-08-10 10:45:17.125 223 12502.08 133.15 54316.43 88888.00 2016-08-10 10:45:17.250 223 12502.02 133.15 54316.40 88888.00 2016-08-10 10:45:17.375 223 12502.02 133.22 54316.40 88888.00 2016-08-10 10:45:17.500 223 12501.98 133.30 54316.38 88888.00 2016-08-10 10:45:17.625 223 12501.98 133.40 54316.35 88888.00 2016-08-10 10:45:17.750 223 12501.92 133.45 54316.38 88888.00 2016-08-10 10:45:17.875 223 12501.92 133.45 54316.32 88888.00 2016-08-10 10:45:18.000 223 12501.98 133.47 54316.30 88888.00 2016-08-10 10:45:18.125 223 12502.02 133.47 54316.35 88888.00 2016-08-10 10:45:18.250 223 12502.02 133.47 54316.32 88888.00 2016-08-10 10:45:18.375 223 12502.15 133.50 54316.32 88888.00 2016-08-10 10:45:18.500 223 12502.25 133.53 54316.30 88888.00 2016-08-10 10:45:18.625 223 12502.25 133.45 54316.28 88888.00 2016-08-10 10:45:18.750 223 12502.23 133.43 54316.25 88888.00 2016-08-10 10:45:18.875 223 12502.30 133.43 54316.25 88888.00 2016-08-10 10:45:19.000 223 12502.38 133.40 54316.28 88888.00 2016-08-10 10:45:19.125 223 12502.42 133.32 54316.30 88888.00 2016-08-10 10:45:19.250 223 12502.35 133.25 54316.28 88888.00 2016-08-10 10:45:19.375 223 12502.35 133.18 54316.30 88888.00 2016-08-10 10:45:19.500 223 12502.30 133.07 54316.28 88888.00 2016-08-10 10:45:19.625 223 12502.38 133.03 54316.30 88888.00 2016-08-10 10:45:19.750 223 12502.42 132.95 54316.30 88888.00 2016-08-10 10:45:19.875 223 12502.42 132.85 54316.30 88888.00 2016-08-10 10:45:20.000 223 12502.38 132.72 54316.30 88888.00 2016-08-10 10:45:20.125 223 12502.35 132.60 54316.30 88888.00 2016-08-10 10:45:20.250 223 12502.30 132.40 54316.32 88888.00 2016-08-10 10:45:20.375 223 12502.35 132.30 54316.32 88888.00 2016-08-10 10:45:20.500 223 12502.48 132.18 54316.28 88888.00 2016-08-10 10:45:20.625 223 12502.52 132.03 54316.28 88888.00 2016-08-10 10:45:20.750 223 12502.55 131.88 54316.25 88888.00 2016-08-10 10:45:20.875 223 12502.52 131.68 54316.22 88888.00 2016-08-10 10:45:21.000 223 12502.62 131.55 54316.25 88888.00 2016-08-10 10:45:21.125 223 12502.70 131.45 54316.25 88888.00 2016-08-10 10:45:21.250 223 12502.67 131.30 54316.25 88888.00 2016-08-10 10:45:21.375 223 12502.67 131.20 54316.25 88888.00 2016-08-10 10:45:21.500 223 12502.67 131.07 54316.22 88888.00 2016-08-10 10:45:21.625 223 12502.75 130.95 54316.20 88888.00 2016-08-10 10:45:21.750 223 12502.85 130.85 54316.22 88888.00 2016-08-10 10:45:21.875 223 12502.95 130.75 54316.18 88888.00 2016-08-10 10:45:22.000 223 12503.00 130.72 54316.15 88888.00 2016-08-10 10:45:22.125 223 12502.98 130.68 54316.15 88888.00 2016-08-10 10:45:22.250 223 12502.98 130.57 54316.12 88888.00 2016-08-10 10:45:22.375 223 12503.00 130.55 54316.10 88888.00 2016-08-10 10:45:22.500 223 12502.98 130.47 54316.10 88888.00 2016-08-10 10:45:22.625 223 12502.95 130.47 54316.12 88888.00 2016-08-10 10:45:22.750 223 12502.98 130.45 54316.10 88888.00 2016-08-10 10:45:22.875 223 12502.98 130.40 54316.07 88888.00 2016-08-10 10:45:23.000 223 12502.92 130.38 54316.05 88888.00 2016-08-10 10:45:23.125 223 12502.88 130.40 54316.07 88888.00 2016-08-10 10:45:23.250 223 12502.80 130.40 54316.05 88888.00 2016-08-10 10:45:23.375 223 12502.77 130.35 54316.05 88888.00 2016-08-10 10:45:23.500 223 12502.77 130.38 54316.03 88888.00 2016-08-10 10:45:23.625 223 12502.75 130.43 54316.00 88888.00 2016-08-10 10:45:23.750 223 12502.80 130.43 54316.00 88888.00 2016-08-10 10:45:23.875 223 12502.73 130.47 54316.05 88888.00 2016-08-10 10:45:24.000 223 12502.65 130.53 54316.03 88888.00 2016-08-10 10:45:24.125 223 12502.62 130.53 54315.97 88888.00 2016-08-10 10:45:24.250 223 12502.52 130.50 54315.93 88888.00 2016-08-10 10:45:24.375 223 12502.48 130.53 54315.95 88888.00 2016-08-10 10:45:24.500 223 12502.42 130.57 54315.95 88888.00 2016-08-10 10:45:24.625 223 12502.40 130.60 54315.95 88888.00 2016-08-10 10:45:24.750 223 12502.35 130.62 54315.93 88888.00 2016-08-10 10:45:24.875 223 12502.25 130.65 54315.90 88888.00 2016-08-10 10:45:25.000 223 12502.12 130.70 54315.90 88888.00 2016-08-10 10:45:25.125 223 12502.05 130.70 54315.93 88888.00 2016-08-10 10:45:25.250 223 12501.98 130.68 54315.93 88888.00 2016-08-10 10:45:25.375 223 12501.88 130.75 54315.93 88888.00 2016-08-10 10:45:25.500 223 12501.73 130.78 54315.90 88888.00 2016-08-10 10:45:25.625 223 12501.58 130.72 54315.93 88888.00 2016-08-10 10:45:25.750 223 12501.42 130.70 54315.90 88888.00 2016-08-10 10:45:25.875 223 12501.30 130.68 54315.93 88888.00 2016-08-10 10:45:26.000 223 12501.20 130.70 54315.93 88888.00 2016-08-10 10:45:26.125 223 12501.08 130.65 54315.90 88888.00 2016-08-10 10:45:26.250 223 12500.80 130.57 54315.90 88888.00 2016-08-10 10:45:26.375 223 12500.67 130.57 54315.95 88888.00 2016-08-10 10:45:26.500 223 12500.52 130.53 54315.95 88888.00 2016-08-10 10:45:26.625 223 12500.38 130.45 54315.93 88888.00 2016-08-10 10:45:26.750 223 12500.25 130.40 54315.93 88888.00 2016-08-10 10:45:26.875 223 12500.10 130.32 54315.95 88888.00 2016-08-10 10:45:27.000 223 12500.05 130.30 54316.00 88888.00 2016-08-10 10:45:27.125 223 12499.92 130.15 54316.00 88888.00 2016-08-10 10:45:27.250 223 12499.80 129.97 54315.97 88888.00 2016-08-10 10:45:27.375 223 12499.80 129.88 54315.97 88888.00 2016-08-10 10:45:27.500 223 12499.73 129.75 54315.97 88888.00 2016-08-10 10:45:27.625 223 12499.62 129.68 54316.00 88888.00 2016-08-10 10:45:27.750 223 12499.58 129.55 54316.00 88888.00 2016-08-10 10:45:27.875 223 12499.52 129.47 54316.00 88888.00 2016-08-10 10:45:28.000 223 12499.50 129.32 54316.00 88888.00 2016-08-10 10:45:28.125 223 12499.40 129.20 54316.03 88888.00 2016-08-10 10:45:28.250 223 12499.30 129.05 54316.05 88888.00 2016-08-10 10:45:28.375 223 12499.25 128.97 54316.05 88888.00 2016-08-10 10:45:28.500 223 12499.27 128.88 54316.03 88888.00 2016-08-10 10:45:28.625 223 12499.23 128.78 54316.05 88888.00 2016-08-10 10:45:28.750 223 12499.20 128.65 54316.05 88888.00 2016-08-10 10:45:28.875 223 12499.20 128.50 54316.05 88888.00 2016-08-10 10:45:29.000 223 12499.17 128.38 54316.05 88888.00 2016-08-10 10:45:29.125 223 12499.20 128.25 54316.07 88888.00 2016-08-10 10:45:29.250 223 12499.10 128.07 54316.07 88888.00 2016-08-10 10:45:29.375 223 12499.10 128.00 54316.10 88888.00 2016-08-10 10:45:29.500 223 12499.10 127.90 54316.10 88888.00 2016-08-10 10:45:29.625 223 12499.10 127.75 54316.10 88888.00 2016-08-10 10:45:29.750 223 12499.05 127.55 54316.10 88888.00 2016-08-10 10:45:29.875 223 12499.05 127.35 54316.10 88888.00 2016-08-10 10:45:30.000 223 12499.08 127.22 54316.10 88888.00 2016-08-10 10:45:30.125 223 12499.05 127.08 54316.07 88888.00 2016-08-10 10:45:30.250 223 12498.98 126.88 54316.10 88888.00 2016-08-10 10:45:30.375 223 12498.95 126.72 54316.10 88888.00 2016-08-10 10:45:30.500 223 12498.88 126.55 54316.12 88888.00 2016-08-10 10:45:30.625 223 12498.88 126.38 54316.12 88888.00 2016-08-10 10:45:30.750 223 12498.85 126.20 54316.15 88888.00 2016-08-10 10:45:30.875 223 12498.83 125.97 54316.18 88888.00 2016-08-10 10:45:31.000 223 12498.83 125.80 54316.12 88888.00 2016-08-10 10:45:31.125 223 12498.77 125.65 54316.15 88888.00 2016-08-10 10:45:31.250 223 12498.73 125.47 54316.18 88888.00 2016-08-10 10:45:31.375 223 12498.77 125.30 54316.18 88888.00 2016-08-10 10:45:31.500 223 12498.70 125.12 54316.20 88888.00 2016-08-10 10:45:31.625 223 12498.60 124.97 54316.20 88888.00 2016-08-10 10:45:31.750 223 12498.55 124.88 54316.20 88888.00 2016-08-10 10:45:31.875 223 12498.48 124.72 54316.18 88888.00 2016-08-10 10:45:32.000 223 12498.42 124.55 54316.18 88888.00 2016-08-10 10:45:32.125 223 12498.42 124.40 54316.18 88888.00 2016-08-10 10:45:32.250 223 12498.33 124.22 54316.20 88888.00 2016-08-10 10:45:32.375 223 12498.25 124.12 54316.20 88888.00 2016-08-10 10:45:32.500 223 12498.23 124.03 54316.22 88888.00 2016-08-10 10:45:32.625 223 12498.12 123.85 54316.20 88888.00 2016-08-10 10:45:32.750 223 12498.10 123.75 54316.20 88888.00 2016-08-10 10:45:32.875 223 12498.15 123.62 54316.20 88888.00 2016-08-10 10:45:33.000 223 12498.15 123.50 54316.18 88888.00 2016-08-10 10:45:33.125 223 12498.12 123.38 54316.18 88888.00 2016-08-10 10:45:33.250 223 12498.10 123.25 54316.18 88888.00 2016-08-10 10:45:33.375 223 12498.15 123.17 54316.20 88888.00 2016-08-10 10:45:33.500 223 12498.08 123.05 54316.18 88888.00 2016-08-10 10:45:33.625 223 12498.02 122.95 54316.12 88888.00 2016-08-10 10:45:33.750 223 12498.05 122.88 54316.10 88888.00 2016-08-10 10:45:33.875 223 12498.08 122.80 54316.10 88888.00 2016-08-10 10:45:34.000 223 12498.12 122.75 54316.05 88888.00 2016-08-10 10:45:34.125 223 12498.15 122.70 54316.05 88888.00 2016-08-10 10:45:34.250 223 12498.17 122.62 54316.05 88888.00 2016-08-10 10:45:34.375 223 12498.25 122.62 54316.05 88888.00 2016-08-10 10:45:34.500 223 12498.35 122.60 54316.03 88888.00 2016-08-10 10:45:34.625 223 12498.38 122.60 54316.00 88888.00 2016-08-10 10:45:34.750 223 12498.40 122.62 54316.00 88888.00 2016-08-10 10:45:34.875 223 12498.45 122.58 54315.97 88888.00 2016-08-10 10:45:35.000 223 12498.45 122.55 54315.93 88888.00 2016-08-10 10:45:35.125 223 12498.45 122.60 54315.90 88888.00 2016-08-10 10:45:35.250 223 12498.45 122.60 54315.90 88888.00 2016-08-10 10:45:35.375 223 12498.45 122.65 54315.90 88888.00 2016-08-10 10:45:35.500 223 12498.42 122.67 54315.90 88888.00 2016-08-10 10:45:35.625 223 12498.42 122.70 54315.85 88888.00 2016-08-10 10:45:35.750 223 12498.45 122.75 54315.78 88888.00 2016-08-10 10:45:35.875 223 12498.42 122.80 54315.78 88888.00 2016-08-10 10:45:36.000 223 12498.40 122.85 54315.78 88888.00 2016-08-10 10:45:36.125 223 12498.27 122.88 54315.78 88888.00 2016-08-10 10:45:36.250 223 12498.12 122.92 54315.78 88888.00 2016-08-10 10:45:36.375 223 12498.08 122.95 54315.75 88888.00 2016-08-10 10:45:36.500 223 12498.00 122.95 54315.70 88888.00 2016-08-10 10:45:36.625 223 12497.98 123.03 54315.72 88888.00 2016-08-10 10:45:36.750 223 12497.92 123.03 54315.75 88888.00 2016-08-10 10:45:36.875 223 12497.77 123.05 54315.75 88888.00 2016-08-10 10:45:37.000 223 12497.65 123.03 54315.70 88888.00 2016-08-10 10:45:37.125 223 12497.62 123.05 54315.70 88888.00 2016-08-10 10:45:37.250 223 12497.55 123.08 54315.70 88888.00 2016-08-10 10:45:37.375 223 12497.52 123.03 54315.68 88888.00 2016-08-10 10:45:37.500 223 12497.52 122.95 54315.65 88888.00 2016-08-10 10:45:37.625 223 12497.50 122.90 54315.68 88888.00 2016-08-10 10:45:37.750 223 12497.48 122.85 54315.68 88888.00 2016-08-10 10:45:37.875 223 12497.48 122.83 54315.65 88888.00 2016-08-10 10:45:38.000 223 12497.55 122.78 54315.65 88888.00 2016-08-10 10:45:38.125 223 12497.55 122.72 54315.65 88888.00 2016-08-10 10:45:38.250 223 12497.55 122.62 54315.65 88888.00 2016-08-10 10:45:38.375 223 12497.62 122.53 54315.62 88888.00 2016-08-10 10:45:38.500 223 12497.70 122.45 54315.62 88888.00 2016-08-10 10:45:38.625 223 12497.75 122.38 54315.60 88888.00 2016-08-10 10:45:38.750 223 12497.77 122.33 54315.57 88888.00 2016-08-10 10:45:38.875 223 12497.88 122.25 54315.55 88888.00 2016-08-10 10:45:39.000 223 12498.00 122.17 54315.55 88888.00 2016-08-10 10:45:39.125 223 12498.08 122.10 54315.57 88888.00 2016-08-10 10:45:39.250 223 12498.12 122.00 54315.55 88888.00 2016-08-10 10:45:39.375 223 12498.17 121.95 54315.53 88888.00 2016-08-10 10:45:39.500 223 12498.25 121.88 54315.53 88888.00 2016-08-10 10:45:39.625 223 12498.38 121.85 54315.50 88888.00 2016-08-10 10:45:39.750 223 12498.45 121.85 54315.50 88888.00 2016-08-10 10:45:39.875 223 12498.50 121.78 54315.50 88888.00 2016-08-10 10:45:40.000 223 12498.52 121.75 54315.47 88888.00 2016-08-10 10:45:40.125 223 12498.55 121.70 54315.50 88888.00 2016-08-10 10:45:40.250 223 12498.55 121.67 54315.47 88888.00 2016-08-10 10:45:40.375 223 12498.62 121.70 54315.43 88888.00 2016-08-10 10:45:40.500 223 12498.67 121.67 54315.43 88888.00 2016-08-10 10:45:40.625 223 12498.65 121.70 54315.43 88888.00 2016-08-10 10:45:40.750 223 12498.65 121.72 54315.40 88888.00 2016-08-10 10:45:40.875 223 12498.65 121.80 54315.40 88888.00 2016-08-10 10:45:41.000 223 12498.67 121.83 54315.38 88888.00 2016-08-10 10:45:41.125 223 12498.70 121.88 54315.38 88888.00 2016-08-10 10:45:41.250 223 12498.58 121.90 54315.32 88888.00 2016-08-10 10:45:41.375 223 12498.60 121.95 54315.30 88888.00 2016-08-10 10:45:41.500 223 12498.55 122.05 54315.30 88888.00 2016-08-10 10:45:41.625 223 12498.50 122.15 54315.30 88888.00 2016-08-10 10:45:41.750 223 12498.48 122.20 54315.28 88888.00 2016-08-10 10:45:41.875 223 12498.45 122.33 54315.30 88888.00 2016-08-10 10:45:42.000 223 12498.35 122.40 54315.28 88888.00 2016-08-10 10:45:42.125 223 12498.27 122.47 54315.25 88888.00 2016-08-10 10:45:42.250 223 12498.27 122.53 54315.28 88888.00 2016-08-10 10:45:42.375 223 12498.23 122.62 54315.28 88888.00 2016-08-10 10:45:42.500 223 12498.08 122.65 54315.22 88888.00 2016-08-10 10:45:42.625 223 12498.02 122.72 54315.22 88888.00 2016-08-10 10:45:42.750 223 12497.98 122.80 54315.20 88888.00 2016-08-10 10:45:42.875 223 12497.95 122.83 54315.20 88888.00 2016-08-10 10:45:43.000 223 12497.95 122.88 54315.20 88888.00 2016-08-10 10:45:43.125 223 12497.98 122.92 54315.18 88888.00 2016-08-10 10:45:43.250 223 12497.92 122.90 54315.18 88888.00 2016-08-10 10:45:43.375 223 12497.92 122.92 54315.18 88888.00 2016-08-10 10:45:43.500 223 12497.92 122.97 54315.18 88888.00 2016-08-10 10:45:43.625 223 12498.00 122.95 54315.15 88888.00 2016-08-10 10:45:43.750 223 12498.10 122.92 54315.12 88888.00 2016-08-10 10:45:43.875 223 12498.20 122.95 54315.15 88888.00 2016-08-10 10:45:44.000 223 12498.23 122.95 54315.10 88888.00 2016-08-10 10:45:44.125 223 12498.27 122.97 54315.12 88888.00 2016-08-10 10:45:44.250 223 12498.30 122.97 54315.15 88888.00 2016-08-10 10:45:44.375 223 12498.40 123.00 54315.12 88888.00 2016-08-10 10:45:44.500 223 12498.48 123.03 54315.10 88888.00 2016-08-10 10:45:44.625 223 12498.58 123.05 54315.07 88888.00 2016-08-10 10:45:44.750 223 12498.65 123.08 54315.05 88888.00 2016-08-10 10:45:44.875 223 12498.62 123.10 54315.05 88888.00 2016-08-10 10:45:45.000 223 12498.73 123.12 54315.03 88888.00 2016-08-10 10:45:45.125 223 12498.83 123.15 54315.03 88888.00 2016-08-10 10:45:45.250 223 12498.80 123.17 54315.03 88888.00 2016-08-10 10:45:45.375 223 12498.88 123.20 54315.03 88888.00 2016-08-10 10:45:45.500 223 12498.92 123.30 54315.00 88888.00 2016-08-10 10:45:45.625 223 12498.90 123.30 54314.97 88888.00 2016-08-10 10:45:45.750 223 12498.88 123.33 54314.97 88888.00 2016-08-10 10:45:45.875 223 12498.85 123.38 54314.95 88888.00 2016-08-10 10:45:46.000 223 12498.85 123.42 54314.93 88888.00 2016-08-10 10:45:46.125 223 12498.90 123.47 54314.95 88888.00 2016-08-10 10:45:46.250 223 12498.77 123.47 54314.93 88888.00 2016-08-10 10:45:46.375 223 12498.83 123.55 54314.90 88888.00 2016-08-10 10:45:46.500 223 12498.85 123.55 54314.90 88888.00 2016-08-10 10:45:46.625 223 12498.80 123.60 54314.88 88888.00 2016-08-10 10:45:46.750 223 12498.77 123.62 54314.88 88888.00 2016-08-10 10:45:46.875 223 12498.70 123.62 54314.88 88888.00 2016-08-10 10:45:47.000 223 12498.70 123.67 54314.82 88888.00 2016-08-10 10:45:47.125 223 12498.73 123.65 54314.82 88888.00 2016-08-10 10:45:47.250 223 12498.70 123.70 54314.80 88888.00 2016-08-10 10:45:47.375 223 12498.65 123.70 54314.78 88888.00 2016-08-10 10:45:47.500 223 12498.65 123.78 54314.78 88888.00 2016-08-10 10:45:47.625 223 12498.58 123.75 54314.78 88888.00 2016-08-10 10:45:47.750 223 12498.52 123.75 54314.75 88888.00 2016-08-10 10:45:47.875 223 12498.55 123.78 54314.72 88888.00 2016-08-10 10:45:48.000 223 12498.55 123.83 54314.70 88888.00 2016-08-10 10:45:48.125 223 12498.48 123.85 54314.70 88888.00 2016-08-10 10:45:48.250 223 12498.45 123.83 54314.70 88888.00 2016-08-10 10:45:48.375 223 12498.48 123.88 54314.68 88888.00 2016-08-10 10:45:48.500 223 12498.48 123.85 54314.60 88888.00 2016-08-10 10:45:48.625 223 12498.45 123.80 54314.60 88888.00 2016-08-10 10:45:48.750 223 12498.45 123.80 54314.62 88888.00 2016-08-10 10:45:48.875 223 12498.48 123.78 54314.62 88888.00 2016-08-10 10:45:49.000 223 12498.45 123.75 54314.60 88888.00 2016-08-10 10:45:49.125 223 12498.50 123.67 54314.62 88888.00 2016-08-10 10:45:49.250 223 12498.52 123.62 54314.57 88888.00 2016-08-10 10:45:49.375 223 12498.52 123.60 54314.53 88888.00 2016-08-10 10:45:49.500 223 12498.48 123.50 54314.55 88888.00 2016-08-10 10:45:49.625 223 12498.48 123.40 54314.57 88888.00 2016-08-10 10:45:49.750 223 12498.52 123.33 54314.53 88888.00 2016-08-10 10:45:49.875 223 12498.58 123.22 54314.53 88888.00 2016-08-10 10:45:50.000 223 12498.62 123.08 54314.47 88888.00 2016-08-10 10:45:50.125 223 12498.70 122.92 54314.47 88888.00 2016-08-10 10:45:50.250 223 12498.70 122.72 54314.50 88888.00 2016-08-10 10:45:50.375 223 12498.77 122.60 54314.50 88888.00 2016-08-10 10:45:50.500 223 12498.90 122.47 54314.47 88888.00 2016-08-10 10:45:50.625 223 12498.98 122.38 54314.47 88888.00 2016-08-10 10:45:50.750 223 12499.10 122.22 54314.45 88888.00 2016-08-10 10:45:50.875 223 12499.20 122.05 54314.45 88888.00 2016-08-10 10:45:51.000 223 12499.20 121.90 54314.43 88888.00 2016-08-10 10:45:51.125 223 12499.25 121.78 54314.47 88888.00 2016-08-10 10:45:51.250 223 12499.38 121.62 54314.45 88888.00 2016-08-10 10:45:51.375 223 12499.52 121.55 54314.43 88888.00 2016-08-10 10:45:51.500 223 12499.52 121.40 54314.43 88888.00 2016-08-10 10:45:51.625 223 12499.55 121.33 54314.43 88888.00 2016-08-10 10:45:51.750 223 12499.65 121.22 54314.43 88888.00 2016-08-10 10:45:51.875 223 12499.80 121.15 54314.40 88888.00 2016-08-10 10:45:52.000 223 12499.95 121.05 54314.40 88888.00 2016-08-10 10:45:52.125 223 12500.00 120.95 54314.38 88888.00 2016-08-10 10:45:52.250 223 12499.95 120.90 54314.38 88888.00 2016-08-10 10:45:52.375 223 12500.08 120.85 54314.35 88888.00 2016-08-10 10:45:52.500 223 12500.17 120.88 54314.35 88888.00 2016-08-10 10:45:52.625 223 12500.20 120.88 54314.35 88888.00 2016-08-10 10:45:52.750 223 12500.17 120.90 54314.38 88888.00 2016-08-10 10:45:52.875 223 12500.23 120.88 54314.35 88888.00 2016-08-10 10:45:53.000 223 12500.30 120.88 54314.30 88888.00 2016-08-10 10:45:53.125 223 12500.35 120.88 54314.30 88888.00 2016-08-10 10:45:53.250 223 12500.40 120.92 54314.28 88888.00 2016-08-10 10:45:53.375 223 12500.48 120.97 54314.28 88888.00 2016-08-10 10:45:53.500 223 12500.50 121.05 54314.28 88888.00 2016-08-10 10:45:53.625 223 12500.52 121.12 54314.28 88888.00 2016-08-10 10:45:53.750 223 12500.52 121.20 54314.25 88888.00 2016-08-10 10:45:53.875 223 12500.58 121.28 54314.22 88888.00 2016-08-10 10:45:54.000 223 12500.60 121.33 54314.22 88888.00 2016-08-10 10:45:54.125 223 12500.55 121.40 54314.22 88888.00 2016-08-10 10:45:54.250 223 12500.48 121.45 54314.22 88888.00 2016-08-10 10:45:54.375 223 12500.50 121.53 54314.20 88888.00 2016-08-10 10:45:54.500 223 12500.48 121.60 54314.18 88888.00 2016-08-10 10:45:54.625 223 12500.50 121.65 54314.20 88888.00 2016-08-10 10:45:54.750 223 12500.45 121.67 54314.18 88888.00 2016-08-10 10:45:54.875 223 12500.42 121.75 54314.15 88888.00 2016-08-10 10:45:55.000 223 12500.35 121.78 54314.12 88888.00 2016-08-10 10:45:55.125 223 12500.25 121.80 54314.15 88888.00 2016-08-10 10:45:55.250 223 12500.23 121.80 54314.15 88888.00 2016-08-10 10:45:55.375 223 12500.23 121.85 54314.15 88888.00 2016-08-10 10:45:55.500 223 12500.20 121.88 54314.12 88888.00 2016-08-10 10:45:55.625 223 12500.23 121.85 54314.10 88888.00 2016-08-10 10:45:55.750 223 12500.17 121.83 54314.10 88888.00 2016-08-10 10:45:55.875 223 12500.08 121.80 54314.10 88888.00 2016-08-10 10:45:56.000 223 12499.98 121.80 54314.10 88888.00 2016-08-10 10:45:56.125 223 12499.90 121.83 54314.07 88888.00 2016-08-10 10:45:56.250 223 12499.77 121.80 54314.12 88888.00 2016-08-10 10:45:56.375 223 12499.70 121.83 54314.12 88888.00 2016-08-10 10:45:56.500 223 12499.52 121.78 54314.12 88888.00 2016-08-10 10:45:56.625 223 12499.38 121.75 54314.12 88888.00 2016-08-10 10:45:56.750 223 12499.23 121.70 54314.18 88888.00 2016-08-10 10:45:56.875 223 12499.12 121.65 54314.15 88888.00 2016-08-10 10:45:57.000 223 12498.92 121.58 54314.15 88888.00 2016-08-10 10:45:57.125 223 12498.77 121.50 54314.18 88888.00 2016-08-10 10:45:57.250 223 12498.60 121.38 54314.18 88888.00 2016-08-10 10:45:57.375 223 12498.48 121.33 54314.20 88888.00 2016-08-10 10:45:57.500 223 12498.40 121.22 54314.22 88888.00 2016-08-10 10:45:57.625 223 12498.35 121.15 54314.22 88888.00 2016-08-10 10:45:57.750 223 12498.27 121.00 54314.25 88888.00 2016-08-10 10:45:57.875 223 12498.17 120.90 54314.25 88888.00 2016-08-10 10:45:58.000 223 12498.08 120.80 54314.28 88888.00 2016-08-10 10:45:58.125 223 12498.08 120.67 54314.30 88888.00 2016-08-10 10:45:58.250 223 12498.02 120.50 54314.30 88888.00 2016-08-10 10:45:58.375 223 12498.05 120.40 54314.30 88888.00 2016-08-10 10:45:58.500 223 12498.00 120.25 54314.32 88888.00 2016-08-10 10:45:58.625 223 12497.98 120.10 54314.35 88888.00 2016-08-10 10:45:58.750 223 12498.00 119.97 54314.38 88888.00 2016-08-10 10:45:58.875 223 12498.08 119.83 54314.38 88888.00 2016-08-10 10:45:59.000 223 12498.10 119.65 54314.35 88888.00 2016-08-10 10:45:59.125 223 12498.15 119.50 54314.35 88888.00 2016-08-10 10:45:59.250 223 12498.23 119.28 54314.38 88888.00 2016-08-10 10:45:59.375 223 12498.30 119.22 54314.38 88888.00 2016-08-10 10:45:59.500 223 12498.35 119.10 54314.35 88888.00 2016-08-10 10:45:59.625 223 12498.40 118.95 54314.38 88888.00 2016-08-10 10:45:59.750 223 12498.45 118.85 54314.38 88888.00 2016-08-10 10:45:59.875 223 12498.50 118.70 54314.35 88888.00 2016-08-10 10:46:00.000 223 12498.55 118.60 54314.32 88888.00 2016-08-10 10:46:00.125 223 12498.65 118.50 54314.30 88888.00 2016-08-10 10:46:00.250 223 12498.75 118.42 54314.32 88888.00 2016-08-10 10:46:00.375 223 12498.85 118.33 54314.30 88888.00 2016-08-10 10:46:00.500 223 12499.00 118.33 54314.30 88888.00 2016-08-10 10:46:00.625 223 12499.05 118.28 54314.28 88888.00 2016-08-10 10:46:00.750 223 12499.10 118.20 54314.30 88888.00 2016-08-10 10:46:00.875 223 12499.17 118.20 54314.28 88888.00 2016-08-10 10:46:01.000 223 12499.20 118.15 54314.25 88888.00 2016-08-10 10:46:01.125 223 12499.20 118.12 54314.22 88888.00 2016-08-10 10:46:01.250 223 12499.20 118.10 54314.25 88888.00 2016-08-10 10:46:01.375 223 12499.25 118.08 54314.25 88888.00 2016-08-10 10:46:01.500 223 12499.27 118.05 54314.25 88888.00 2016-08-10 10:46:01.625 223 12499.20 118.05 54314.25 88888.00 2016-08-10 10:46:01.750 223 12499.17 118.05 54314.25 88888.00 2016-08-10 10:46:01.875 223 12499.12 118.05 54314.22 88888.00 2016-08-10 10:46:02.000 223 12499.08 118.03 54314.22 88888.00 2016-08-10 10:46:02.125 223 12499.02 118.03 54314.20 88888.00 2016-08-10 10:46:02.250 223 12498.95 118.03 54314.22 88888.00 2016-08-10 10:46:02.375 223 12498.85 118.03 54314.20 88888.00 2016-08-10 10:46:02.500 223 12498.75 118.03 54314.25 88888.00 2016-08-10 10:46:02.625 223 12498.73 118.00 54314.25 88888.00 2016-08-10 10:46:02.750 223 12498.75 117.95 54314.25 88888.00 2016-08-10 10:46:02.875 223 12498.65 117.88 54314.22 88888.00 2016-08-10 10:46:03.000 223 12498.52 117.83 54314.22 88888.00 2016-08-10 10:46:03.125 223 12498.48 117.78 54314.25 88888.00 2016-08-10 10:46:03.250 223 12498.42 117.67 54314.25 88888.00 2016-08-10 10:46:03.375 223 12498.42 117.62 54314.28 88888.00 2016-08-10 10:46:03.500 223 12498.40 117.55 54314.28 88888.00 2016-08-10 10:46:03.625 223 12498.33 117.47 54314.25 88888.00 2016-08-10 10:46:03.750 223 12498.30 117.38 54314.28 88888.00 2016-08-10 10:46:03.875 223 12498.27 117.28 54314.28 88888.00 2016-08-10 10:46:04.000 223 12498.25 117.17 54314.28 88888.00 2016-08-10 10:46:04.125 223 12498.17 117.08 54314.30 88888.00 2016-08-10 10:46:04.250 223 12498.10 116.95 54314.30 88888.00 2016-08-10 10:46:04.375 223 12498.15 116.90 54314.30 88888.00 2016-08-10 10:46:04.500 223 12498.20 116.83 54314.30 88888.00 2016-08-10 10:46:04.625 223 12498.12 116.72 54314.35 88888.00 2016-08-10 10:46:04.750 223 12498.08 116.65 54314.35 88888.00 2016-08-10 10:46:04.875 223 12498.02 116.58 54314.35 88888.00 2016-08-10 10:46:05.000 223 12497.98 116.50 54314.35 88888.00 2016-08-10 10:46:05.125 223 12497.95 116.47 54314.40 88888.00 2016-08-10 10:46:05.250 223 12497.83 116.45 54314.43 88888.00 2016-08-10 10:46:05.375 223 12497.85 116.45 54314.45 88888.00 2016-08-10 10:46:05.500 223 12497.80 116.42 54314.45 88888.00 2016-08-10 10:46:05.625 223 12497.80 116.42 54314.50 88888.00 2016-08-10 10:46:05.750 223 12497.80 116.45 54314.50 88888.00 2016-08-10 10:46:05.875 223 12497.67 116.50 54314.50 88888.00 2016-08-10 10:46:06.000 223 12497.55 116.55 54314.50 88888.00 2016-08-10 10:46:06.125 223 12497.42 116.62 54314.53 88888.00 2016-08-10 10:46:06.250 223 12497.33 116.70 54314.53 88888.00 2016-08-10 10:46:06.375 223 12497.25 116.78 54314.60 88888.00 2016-08-10 10:46:06.500 223 12497.12 116.85 54314.57 88888.00 2016-08-10 10:46:06.625 223 12497.05 116.92 54314.60 88888.00 2016-08-10 10:46:06.750 223 12497.00 116.97 54314.62 88888.00 2016-08-10 10:46:06.875 223 12496.80 117.08 54314.62 88888.00 2016-08-10 10:46:07.000 223 12496.65 117.17 54314.65 88888.00 2016-08-10 10:46:07.125 223 12496.52 117.28 54314.68 88888.00 2016-08-10 10:46:07.250 223 12496.33 117.33 54314.72 88888.00 2016-08-10 10:46:07.375 223 12496.20 117.42 54314.78 88888.00 2016-08-10 10:46:07.500 223 12496.05 117.50 54314.78 88888.00 2016-08-10 10:46:07.625 223 12495.85 117.55 54314.80 88888.00 2016-08-10 10:46:07.750 223 12495.67 117.58 54314.82 88888.00 2016-08-10 10:46:07.875 223 12495.55 117.60 54314.85 88888.00 2016-08-10 10:46:08.000 223 12495.38 117.65 54314.88 88888.00 2016-08-10 10:46:08.125 223 12495.20 117.70 54314.93 88888.00 2016-08-10 10:46:08.250 223 12495.10 117.67 54315.00 88888.00 2016-08-10 10:46:08.375 223 12495.02 117.62 54314.97 88888.00 2016-08-10 10:46:08.500 223 12494.80 117.62 54315.00 88888.00 2016-08-10 10:46:08.625 223 12494.65 117.62 54315.07 88888.00 2016-08-10 10:46:08.750 223 12494.52 117.58 54315.12 88888.00 2016-08-10 10:46:08.875 223 12494.55 117.53 54315.15 88888.00 2016-08-10 10:46:09.000 223 12494.55 117.50 54315.15 88888.00 2016-08-10 10:46:09.125 223 12494.45 117.42 54315.18 88888.00 2016-08-10 10:46:09.250 223 12494.45 117.28 54315.20 88888.00 2016-08-10 10:46:09.375 223 12494.40 117.20 54315.22 88888.00 2016-08-10 10:46:09.500 223 12494.35 117.12 54315.25 88888.00 2016-08-10 10:46:09.625 223 12494.35 117.00 54315.28 88888.00 2016-08-10 10:46:09.750 223 12494.33 116.88 54315.30 88888.00 2016-08-10 10:46:09.875 223 12494.23 116.78 54315.30 88888.00 2016-08-10 10:46:10.000 223 12494.17 116.70 54315.32 88888.00 2016-08-10 10:46:10.125 223 12494.20 116.60 54315.38 88888.00 2016-08-10 10:46:10.250 223 12494.08 116.47 54315.43 88888.00 2016-08-10 10:46:10.375 223 12494.08 116.42 54315.45 88888.00 2016-08-10 10:46:10.500 223 12494.05 116.38 54315.43 88888.00 2016-08-10 10:46:10.625 223 12494.08 116.35 54315.45 88888.00 2016-08-10 10:46:10.750 223 12494.00 116.35 54315.50 88888.00 2016-08-10 10:46:10.875 223 12493.98 116.35 54315.53 88888.00 2016-08-10 10:46:11.000 223 12493.95 116.35 54315.53 88888.00 2016-08-10 10:46:11.125 223 12493.88 116.40 54315.55 88888.00 2016-08-10 10:46:11.250 223 12493.77 116.42 54315.57 88888.00 2016-08-10 10:46:11.375 223 12493.73 116.50 54315.60 88888.00 2016-08-10 10:46:11.500 223 12493.62 116.55 54315.60 88888.00 2016-08-10 10:46:11.625 223 12493.55 116.55 54315.60 88888.00 2016-08-10 10:46:11.750 223 12493.52 116.62 54315.60 88888.00 2016-08-10 10:46:11.875 223 12493.52 116.70 54315.62 88888.00 2016-08-10 10:46:12.000 223 12493.45 116.75 54315.62 88888.00 2016-08-10 10:46:12.125 223 12493.35 116.78 54315.60 88888.00 2016-08-10 10:46:12.250 223 12493.30 116.78 54315.70 88888.00 2016-08-10 10:46:12.375 223 12493.38 116.80 54315.68 88888.00 2016-08-10 10:46:12.500 223 12493.38 116.83 54315.68 88888.00 2016-08-10 10:46:12.625 223 12493.42 116.85 54315.70 88888.00 2016-08-10 10:46:12.750 223 12493.42 116.83 54315.70 88888.00 2016-08-10 10:46:12.875 223 12493.40 116.83 54315.70 88888.00 2016-08-10 10:46:13.000 223 12493.38 116.83 54315.68 88888.00 2016-08-10 10:46:13.125 223 12493.40 116.78 54315.70 88888.00 2016-08-10 10:46:13.250 223 12493.42 116.75 54315.72 88888.00 2016-08-10 10:46:13.375 223 12493.50 116.75 54315.72 88888.00 2016-08-10 10:46:13.500 223 12493.50 116.72 54315.75 88888.00 2016-08-10 10:46:13.625 223 12493.55 116.67 54315.75 88888.00 2016-08-10 10:46:13.750 223 12493.58 116.65 54315.75 88888.00 2016-08-10 10:46:13.875 223 12493.67 116.60 54315.75 88888.00 2016-08-10 10:46:14.000 223 12493.77 116.50 54315.72 88888.00 2016-08-10 10:46:14.125 223 12493.83 116.45 54315.70 88888.00 2016-08-10 10:46:14.250 223 12493.90 116.35 54315.70 88888.00 2016-08-10 10:46:14.375 223 12494.08 116.35 54315.70 88888.00 2016-08-10 10:46:14.500 223 12494.17 116.33 54315.72 88888.00 2016-08-10 10:46:14.625 223 12494.20 116.22 54315.72 88888.00 2016-08-10 10:46:14.750 223 12494.20 116.20 54315.72 88888.00 2016-08-10 10:46:14.875 223 12494.25 116.15 54315.70 88888.00 2016-08-10 10:46:15.000 223 12494.30 116.10 54315.68 88888.00 2016-08-10 10:46:15.125 223 12494.42 116.05 54315.70 88888.00 2016-08-10 10:46:15.250 223 12494.55 115.97 54315.70 88888.00 2016-08-10 10:46:15.375 223 12494.58 115.95 54315.68 88888.00 2016-08-10 10:46:15.500 223 12494.55 115.92 54315.68 88888.00 2016-08-10 10:46:15.625 223 12494.58 115.92 54315.65 88888.00 2016-08-10 10:46:15.750 223 12494.65 115.88 54315.62 88888.00 2016-08-10 10:46:15.875 223 12494.73 115.83 54315.62 88888.00 2016-08-10 10:46:16.000 223 12494.80 115.83 54315.65 88888.00 2016-08-10 10:46:16.125 223 12494.85 115.80 54315.65 88888.00 2016-08-10 10:46:16.250 223 12494.90 115.75 54315.65 88888.00 2016-08-10 10:46:16.375 223 12494.98 115.75 54315.60 88888.00 2016-08-10 10:46:16.500 223 12494.98 115.75 54315.60 88888.00 2016-08-10 10:46:16.625 223 12495.02 115.72 54315.57 88888.00 2016-08-10 10:46:16.750 223 12495.08 115.72 54315.57 88888.00 2016-08-10 10:46:16.875 223 12495.15 115.70 54315.55 88888.00 2016-08-10 10:46:17.000 223 12495.12 115.62 54315.55 88888.00 2016-08-10 10:46:17.125 223 12495.15 115.60 54315.55 88888.00 2016-08-10 10:46:17.250 223 12495.17 115.60 54315.55 88888.00 2016-08-10 10:46:17.375 223 12495.27 115.60 54315.55 88888.00 2016-08-10 10:46:17.500 223 12495.35 115.53 54315.53 88888.00 2016-08-10 10:46:17.625 223 12495.38 115.50 54315.53 88888.00 2016-08-10 10:46:17.750 223 12495.42 115.47 54315.55 88888.00 2016-08-10 10:46:17.875 223 12495.50 115.42 54315.53 88888.00 2016-08-10 10:46:18.000 223 12495.45 115.35 54315.47 88888.00 2016-08-10 10:46:18.125 223 12495.40 115.30 54315.50 88888.00 2016-08-10 10:46:18.250 223 12495.40 115.25 54315.53 88888.00 2016-08-10 10:46:18.375 223 12495.48 115.25 54315.50 88888.00 2016-08-10 10:46:18.500 223 12495.52 115.20 54315.53 88888.00 2016-08-10 10:46:18.625 223 12495.55 115.15 54315.53 88888.00 2016-08-10 10:46:18.750 223 12495.60 115.12 54315.55 88888.00 2016-08-10 10:46:18.875 223 12495.60 115.10 54315.53 88888.00 2016-08-10 10:46:19.000 223 12495.60 115.00 54315.55 88888.00 2016-08-10 10:46:19.125 223 12495.65 114.92 54315.57 88888.00 2016-08-10 10:46:19.250 223 12495.67 114.85 54315.53 88888.00 2016-08-10 10:46:19.375 223 12495.80 114.75 54315.50 88888.00 2016-08-10 10:46:19.500 223 12495.90 114.70 54315.50 88888.00 2016-08-10 10:46:19.625 223 12495.95 114.62 54315.50 88888.00 2016-08-10 10:46:19.750 223 12496.02 114.50 54315.53 88888.00 2016-08-10 10:46:19.875 223 12496.08 114.45 54315.50 88888.00 2016-08-10 10:46:20.000 223 12496.12 114.35 54315.47 88888.00 2016-08-10 10:46:20.125 223 12496.23 114.30 54315.47 88888.00 2016-08-10 10:46:20.250 223 12496.23 114.20 54315.50 88888.00 2016-08-10 10:46:20.375 223 12496.38 114.20 54315.50 88888.00 2016-08-10 10:46:20.500 223 12496.40 114.15 54315.47 88888.00 2016-08-10 10:46:20.625 223 12496.40 114.08 54315.45 88888.00 2016-08-10 10:46:20.750 223 12496.40 114.05 54315.47 88888.00 2016-08-10 10:46:20.875 223 12496.45 114.03 54315.47 88888.00 2016-08-10 10:46:21.000 223 12496.50 113.95 54315.45 88888.00 2016-08-10 10:46:21.125 223 12496.50 113.97 54315.45 88888.00 2016-08-10 10:46:21.250 223 12496.42 113.95 54315.43 88888.00 2016-08-10 10:46:21.375 223 12496.45 113.95 54315.43 88888.00 2016-08-10 10:46:21.500 223 12496.45 113.92 54315.40 88888.00 2016-08-10 10:46:21.625 223 12496.50 113.88 54315.40 88888.00 2016-08-10 10:46:21.750 223 12496.50 113.92 54315.43 88888.00 2016-08-10 10:46:21.875 223 12496.45 113.92 54315.38 88888.00 2016-08-10 10:46:22.000 223 12496.38 113.88 54315.38 88888.00 2016-08-10 10:46:22.125 223 12496.40 113.90 54315.40 88888.00 2016-08-10 10:46:22.250 223 12496.33 113.90 54315.40 88888.00 2016-08-10 10:46:22.375 223 12496.33 113.88 54315.38 88888.00 2016-08-10 10:46:22.500 223 12496.23 113.88 54315.32 88888.00 2016-08-10 10:46:22.625 223 12496.15 113.88 54315.32 88888.00 2016-08-10 10:46:22.750 223 12496.15 113.85 54315.35 88888.00 2016-08-10 10:46:22.875 223 12496.10 113.85 54315.35 88888.00 2016-08-10 10:46:23.000 223 12496.08 113.83 54315.35 88888.00 2016-08-10 10:46:23.125 223 12496.02 113.78 54315.35 88888.00 2016-08-10 10:46:23.250 223 12496.00 113.72 54315.32 88888.00 2016-08-10 10:46:23.375 223 12496.00 113.67 54315.28 88888.00 2016-08-10 10:46:23.500 223 12495.98 113.62 54315.30 88888.00 2016-08-10 10:46:23.625 223 12495.88 113.55 54315.30 88888.00 2016-08-10 10:46:23.750 223 12495.85 113.45 54315.32 88888.00 2016-08-10 10:46:23.875 223 12495.88 113.38 54315.32 88888.00 2016-08-10 10:46:24.000 223 12495.83 113.28 54315.30 88888.00 2016-08-10 10:46:24.125 223 12495.75 113.20 54315.32 88888.00 2016-08-10 10:46:24.250 223 12495.65 113.03 54315.30 88888.00 2016-08-10 10:46:24.375 223 12495.70 112.92 54315.30 88888.00 2016-08-10 10:46:24.500 223 12495.70 112.83 54315.28 88888.00 2016-08-10 10:46:24.625 223 12495.62 112.70 54315.25 88888.00 2016-08-10 10:46:24.750 223 12495.60 112.55 54315.25 88888.00 2016-08-10 10:46:24.875 223 12495.70 112.42 54315.28 88888.00 2016-08-10 10:46:25.000 223 12495.70 112.28 54315.28 88888.00 2016-08-10 10:46:25.125 223 12495.65 112.10 54315.28 88888.00 2016-08-10 10:46:25.250 223 12495.60 111.88 54315.28 88888.00 2016-08-10 10:46:25.375 223 12495.55 111.75 54315.25 88888.00 2016-08-10 10:46:25.500 223 12495.55 111.60 54315.28 88888.00 2016-08-10 10:46:25.625 223 12495.50 111.42 54315.25 88888.00 2016-08-10 10:46:25.750 223 12495.45 111.28 54315.25 88888.00 2016-08-10 10:46:25.875 223 12495.38 111.12 54315.25 88888.00 2016-08-10 10:46:26.000 223 12495.30 111.00 54315.25 88888.00 2016-08-10 10:46:26.125 223 12495.27 110.83 54315.25 88888.00 2016-08-10 10:46:26.250 223 12495.27 110.65 54315.25 88888.00 2016-08-10 10:46:26.375 223 12495.27 110.53 54315.25 88888.00 2016-08-10 10:46:26.500 223 12495.30 110.40 54315.25 88888.00 2016-08-10 10:46:26.625 223 12495.27 110.28 54315.22 88888.00 2016-08-10 10:46:26.750 223 12495.23 110.15 54315.22 88888.00 2016-08-10 10:46:26.875 223 12495.20 110.05 54315.20 88888.00 2016-08-10 10:46:27.000 223 12495.17 109.95 54315.18 88888.00 2016-08-10 10:46:27.125 223 12495.15 109.88 54315.18 88888.00 2016-08-10 10:46:27.250 223 12495.08 109.80 54315.20 88888.00 2016-08-10 10:46:27.375 223 12495.08 109.78 54315.18 88888.00 2016-08-10 10:46:27.500 223 12495.08 109.67 54315.18 88888.00 2016-08-10 10:46:27.625 223 12495.08 109.62 54315.12 88888.00 2016-08-10 10:46:27.750 223 12495.02 109.60 54315.10 88888.00 2016-08-10 10:46:27.875 223 12494.98 109.60 54315.10 88888.00 2016-08-10 10:46:28.000 223 12494.98 109.58 54315.10 88888.00 2016-08-10 10:46:28.125 223 12494.95 109.58 54315.10 88888.00 2016-08-10 10:46:28.250 223 12494.85 109.55 54315.07 88888.00 2016-08-10 10:46:28.375 223 12494.75 109.55 54315.07 88888.00 2016-08-10 10:46:28.500 223 12494.60 109.55 54315.07 88888.00 2016-08-10 10:46:28.625 223 12494.52 109.53 54315.05 88888.00 2016-08-10 10:46:28.750 223 12494.48 109.55 54315.07 88888.00 2016-08-10 10:46:28.875 223 12494.33 109.55 54315.10 88888.00 2016-08-10 10:46:29.000 223 12494.10 109.55 54315.10 88888.00 2016-08-10 10:46:29.125 223 12493.90 109.53 54315.07 88888.00 2016-08-10 10:46:29.250 223 12493.75 109.45 54315.10 88888.00 2016-08-10 10:46:29.375 223 12493.67 109.40 54315.12 88888.00 2016-08-10 10:46:29.500 223 12493.58 109.38 54315.12 88888.00 2016-08-10 10:46:29.625 223 12493.42 109.30 54315.12 88888.00 2016-08-10 10:46:29.750 223 12493.23 109.22 54315.15 88888.00 2016-08-10 10:46:29.875 223 12493.08 109.10 54315.18 88888.00 2016-08-10 10:46:30.000 223 12492.92 109.03 54315.18 88888.00 2016-08-10 10:46:30.125 223 12492.83 108.90 54315.20 88888.00 2016-08-10 10:46:30.250 223 12492.67 108.72 54315.22 88888.00 2016-08-10 10:46:30.375 223 12492.62 108.60 54315.25 88888.00 2016-08-10 10:46:30.500 223 12492.58 108.45 54315.25 88888.00 2016-08-10 10:46:30.625 223 12492.50 108.28 54315.25 88888.00 2016-08-10 10:46:30.750 223 12492.40 108.08 54315.30 88888.00 2016-08-10 10:46:30.875 223 12492.35 107.92 54315.32 88888.00 2016-08-10 10:46:31.000 223 12492.35 107.72 54315.32 88888.00 2016-08-10 10:46:31.125 223 12492.35 107.53 54315.35 88888.00 2016-08-10 10:46:31.250 223 12492.33 107.33 54315.38 88888.00 2016-08-10 10:46:31.375 223 12492.30 107.20 54315.40 88888.00 2016-08-10 10:46:31.500 223 12492.30 107.03 54315.45 88888.00 2016-08-10 10:46:31.625 223 12492.27 106.85 54315.45 88888.00 2016-08-10 10:46:31.750 223 12492.30 106.65 54315.47 88888.00 2016-08-10 10:46:31.875 223 12492.35 106.53 54315.47 88888.00 2016-08-10 10:46:32.000 223 12492.35 106.38 54315.50 88888.00 2016-08-10 10:46:32.125 223 12492.38 106.25 54315.53 88888.00 2016-08-10 10:46:32.250 223 12492.42 106.10 54315.53 88888.00 2016-08-10 10:46:32.375 223 12492.50 106.00 54315.53 88888.00 2016-08-10 10:46:32.500 223 12492.48 105.90 54315.53 88888.00 2016-08-10 10:46:32.625 223 12492.48 105.78 54315.53 88888.00 2016-08-10 10:46:32.750 223 12492.52 105.67 54315.53 88888.00 2016-08-10 10:46:32.875 223 12492.55 105.62 54315.57 88888.00 2016-08-10 10:46:33.000 223 12492.55 105.55 54315.55 88888.00 2016-08-10 10:46:33.125 223 12492.52 105.50 54315.57 88888.00 2016-08-10 10:46:33.250 223 12492.35 105.40 54315.57 88888.00 2016-08-10 10:46:33.375 223 12492.30 105.35 54315.55 88888.00 2016-08-10 10:46:33.500 223 12492.17 105.30 54315.55 88888.00 2016-08-10 10:46:33.625 223 12492.12 105.25 54315.60 88888.00 2016-08-10 10:46:33.750 223 12492.05 105.20 54315.62 88888.00 2016-08-10 10:46:33.875 223 12491.90 105.12 54315.62 88888.00 2016-08-10 10:46:34.000 223 12491.75 105.03 54315.62 88888.00 2016-08-10 10:46:34.125 223 12491.65 104.95 54315.65 88888.00 2016-08-10 10:46:34.250 223 12491.45 104.85 54315.70 88888.00 2016-08-10 10:46:34.375 223 12491.35 104.78 54315.70 88888.00 2016-08-10 10:46:34.500 223 12491.27 104.70 54315.75 88888.00 2016-08-10 10:46:34.625 223 12491.20 104.62 54315.78 88888.00 2016-08-10 10:46:34.750 223 12491.12 104.53 54315.78 88888.00 2016-08-10 10:46:34.875 223 12491.02 104.42 54315.80 88888.00 2016-08-10 10:46:35.000 223 12491.00 104.30 54315.80 88888.00 2016-08-10 10:46:35.125 223 12491.00 104.17 54315.82 88888.00 2016-08-10 10:46:35.250 223 12490.92 104.05 54315.85 88888.00 2016-08-10 10:46:35.375 223 12490.92 103.95 54315.85 88888.00 2016-08-10 10:46:35.500 223 12490.92 103.80 54315.85 88888.00 2016-08-10 10:46:35.625 223 12490.95 103.65 54315.88 88888.00 2016-08-10 10:46:35.750 223 12491.02 103.50 54315.85 88888.00 2016-08-10 10:46:35.875 223 12491.08 103.40 54315.90 88888.00 2016-08-10 10:46:36.000 223 12491.15 103.28 54315.90 88888.00 2016-08-10 10:46:36.125 223 12491.20 103.17 54315.93 88888.00 2016-08-10 10:46:36.250 223 12491.25 103.05 54315.90 88888.00 2016-08-10 10:46:36.375 223 12491.40 102.95 54315.90 88888.00 2016-08-10 10:46:36.500 223 12491.52 102.85 54315.90 88888.00 2016-08-10 10:46:36.625 223 12491.60 102.75 54315.90 88888.00 2016-08-10 10:46:36.750 223 12491.65 102.62 54315.90 88888.00 2016-08-10 10:46:36.875 223 12491.77 102.53 54315.93 88888.00 2016-08-10 10:46:37.000 223 12491.88 102.45 54315.90 88888.00 2016-08-10 10:46:37.125 223 12492.00 102.38 54315.88 88888.00 2016-08-10 10:46:37.250 223 12492.05 102.28 54315.90 88888.00 2016-08-10 10:46:37.375 223 12492.15 102.20 54315.88 88888.00 2016-08-10 10:46:37.500 223 12492.20 102.12 54315.85 88888.00 2016-08-10 10:46:37.625 223 12492.35 102.05 54315.82 88888.00 2016-08-10 10:46:37.750 223 12492.45 102.03 54315.80 88888.00 2016-08-10 10:46:37.875 223 12492.48 101.95 54315.78 88888.00 2016-08-10 10:46:38.000 223 12492.52 101.90 54315.78 88888.00 2016-08-10 10:46:38.125 223 12492.67 101.88 54315.78 88888.00 2016-08-10 10:46:38.250 223 12492.73 101.83 54315.78 88888.00 2016-08-10 10:46:38.375 223 12492.77 101.75 54315.78 88888.00 2016-08-10 10:46:38.500 223 12492.75 101.72 54315.75 88888.00 2016-08-10 10:46:38.625 223 12492.80 101.72 54315.70 88888.00 2016-08-10 10:46:38.750 223 12492.83 101.72 54315.68 88888.00 2016-08-10 10:46:38.875 223 12492.85 101.72 54315.68 88888.00 2016-08-10 10:46:39.000 223 12492.88 101.70 54315.62 88888.00 2016-08-10 10:46:39.125 223 12492.92 101.72 54315.62 88888.00 2016-08-10 10:46:39.250 223 12492.98 101.70 54315.62 88888.00 2016-08-10 10:46:39.375 223 12493.08 101.70 54315.57 88888.00 2016-08-10 10:46:39.500 223 12493.15 101.67 54315.55 88888.00 2016-08-10 10:46:39.625 223 12493.17 101.67 54315.53 88888.00 2016-08-10 10:46:39.750 223 12493.27 101.67 54315.50 88888.00 2016-08-10 10:46:39.875 223 12493.35 101.67 54315.47 88888.00 2016-08-10 10:46:40.000 223 12493.38 101.65 54315.47 88888.00 2016-08-10 10:46:40.125 223 12493.42 101.65 54315.45 88888.00 2016-08-10 10:46:40.250 223 12493.52 101.60 54315.40 88888.00 2016-08-10 10:46:40.375 223 12493.65 101.62 54315.38 88888.00 2016-08-10 10:46:40.500 223 12493.70 101.65 54315.35 88888.00 2016-08-10 10:46:40.625 223 12493.70 101.62 54315.32 88888.00 2016-08-10 10:46:40.750 223 12493.73 101.60 54315.30 88888.00 2016-08-10 10:46:40.875 223 12493.80 101.60 54315.25 88888.00 2016-08-10 10:46:41.000 223 12493.90 101.65 54315.22 88888.00 2016-08-10 10:46:41.125 223 12493.98 101.67 54315.18 88888.00 2016-08-10 10:46:41.250 223 12493.95 101.70 54315.15 88888.00 2016-08-10 10:46:41.375 223 12493.98 101.75 54315.10 88888.00 2016-08-10 10:46:41.500 223 12494.00 101.80 54315.07 88888.00 2016-08-10 10:46:41.625 223 12494.08 101.90 54315.05 88888.00 2016-08-10 10:46:41.750 223 12494.15 101.95 54315.00 88888.00 2016-08-10 10:46:41.875 223 12494.20 102.08 54314.95 88888.00 2016-08-10 10:46:42.000 223 12494.23 102.15 54314.90 88888.00 2016-08-10 10:46:42.125 223 12494.23 102.25 54314.85 88888.00 2016-08-10 10:46:42.250 223 12494.30 102.35 54314.78 88888.00 2016-08-10 10:46:42.375 223 12494.38 102.45 54314.72 88888.00 2016-08-10 10:46:42.500 223 12494.48 102.55 54314.68 88888.00 2016-08-10 10:46:42.625 223 12494.52 102.70 54314.65 88888.00 2016-08-10 10:46:42.750 223 12494.58 102.85 54314.60 88888.00 2016-08-10 10:46:42.875 223 12494.60 102.92 54314.53 88888.00 2016-08-10 10:46:43.000 223 12494.65 103.03 54314.47 88888.00 2016-08-10 10:46:43.125 223 12494.70 103.15 54314.43 88888.00 2016-08-10 10:46:43.250 223 12494.73 103.22 54314.40 88888.00 2016-08-10 10:46:43.375 223 12494.83 103.33 54314.38 88888.00 2016-08-10 10:46:43.500 223 12494.90 103.40 54314.32 88888.00 2016-08-10 10:46:43.625 223 12495.02 103.53 54314.30 88888.00 2016-08-10 10:46:43.750 223 12495.12 103.62 54314.25 88888.00 2016-08-10 10:46:43.875 223 12495.23 103.75 54314.18 88888.00 2016-08-10 10:46:44.000 223 12495.33 103.80 54314.10 88888.00 2016-08-10 10:46:44.125 223 12495.40 103.88 54314.03 88888.00 2016-08-10 10:46:44.250 223 12495.42 103.95 54313.97 88888.00 2016-08-10 10:46:44.375 223 12495.55 104.00 54313.93 88888.00 2016-08-10 10:46:44.500 223 12495.62 104.05 54313.93 88888.00 2016-08-10 10:46:44.625 223 12495.62 104.12 54313.90 88888.00 2016-08-10 10:46:44.750 223 12495.70 104.15 54313.85 88888.00 2016-08-10 10:46:44.875 223 12495.80 104.20 54313.82 88888.00 2016-08-10 10:46:45.000 223 12495.85 104.25 54313.82 88888.00 2016-08-10 10:46:45.125 223 12495.88 104.30 54313.80 88888.00 2016-08-10 10:46:45.250 223 12495.83 104.30 54313.78 88888.00 2016-08-10 10:46:45.375 223 12495.85 104.30 54313.72 88888.00 2016-08-10 10:46:45.500 223 12495.83 104.35 54313.70 88888.00 2016-08-10 10:46:45.625 223 12495.85 104.38 54313.65 88888.00 2016-08-10 10:46:45.750 223 12495.88 104.42 54313.62 88888.00 2016-08-10 10:46:45.875 223 12495.88 104.42 54313.60 88888.00 2016-08-10 10:46:46.000 223 12495.77 104.42 54313.57 88888.00 2016-08-10 10:46:46.125 223 12495.73 104.47 54313.57 88888.00 2016-08-10 10:46:46.250 223 12495.73 104.50 54313.57 88888.00 2016-08-10 10:46:46.375 223 12495.70 104.55 54313.55 88888.00 2016-08-10 10:46:46.500 223 12495.65 104.58 54313.55 88888.00 2016-08-10 10:46:46.625 223 12495.62 104.62 54313.53 88888.00 2016-08-10 10:46:46.750 223 12495.62 104.67 54313.55 88888.00 2016-08-10 10:46:46.875 223 12495.58 104.67 54313.50 88888.00 2016-08-10 10:46:47.000 223 12495.48 104.65 54313.47 88888.00 2016-08-10 10:46:47.125 223 12495.42 104.67 54313.47 88888.00 2016-08-10 10:46:47.250 223 12495.40 104.65 54313.45 88888.00 2016-08-10 10:46:47.375 223 12495.40 104.70 54313.45 88888.00 2016-08-10 10:46:47.500 223 12495.42 104.72 54313.43 88888.00 2016-08-10 10:46:47.625 223 12495.50 104.78 54313.40 88888.00 2016-08-10 10:46:47.750 223 12495.52 104.80 54313.40 88888.00 2016-08-10 10:46:47.875 223 12495.45 104.83 54313.35 88888.00 2016-08-10 10:46:48.000 223 12495.48 104.88 54313.35 88888.00 2016-08-10 10:46:48.125 223 12495.55 104.95 54313.32 88888.00 2016-08-10 10:46:48.250 223 12495.50 104.95 54313.32 88888.00 2016-08-10 10:46:48.375 223 12495.52 105.03 54313.30 88888.00 2016-08-10 10:46:48.500 223 12495.52 105.08 54313.30 88888.00 2016-08-10 10:46:48.625 223 12495.48 105.12 54313.25 88888.00 2016-08-10 10:46:48.750 223 12495.45 105.15 54313.22 88888.00 2016-08-10 10:46:48.875 223 12495.45 105.25 54313.25 88888.00 2016-08-10 10:46:49.000 223 12495.52 105.30 54313.22 88888.00 2016-08-10 10:46:49.125 223 12495.52 105.38 54313.20 88888.00 2016-08-10 10:46:49.250 223 12495.52 105.42 54313.18 88888.00 2016-08-10 10:46:49.375 223 12495.55 105.47 54313.18 88888.00 2016-08-10 10:46:49.500 223 12495.55 105.50 54313.18 88888.00 2016-08-10 10:46:49.625 223 12495.52 105.53 54313.18 88888.00 2016-08-10 10:46:49.750 223 12495.50 105.58 54313.18 88888.00 2016-08-10 10:46:49.875 223 12495.48 105.58 54313.12 88888.00 2016-08-10 10:46:50.000 223 12495.42 105.58 54313.12 88888.00 2016-08-10 10:46:50.125 223 12495.38 105.55 54313.12 88888.00 2016-08-10 10:46:50.250 223 12495.33 105.53 54313.18 88888.00 2016-08-10 10:46:50.375 223 12495.30 105.53 54313.18 88888.00 2016-08-10 10:46:50.500 223 12495.23 105.53 54313.20 88888.00 2016-08-10 10:46:50.625 223 12495.12 105.50 54313.20 88888.00 2016-08-10 10:46:50.750 223 12495.05 105.42 54313.22 88888.00 2016-08-10 10:46:50.875 223 12495.02 105.35 54313.22 88888.00 2016-08-10 10:46:51.000 223 12494.92 105.28 54313.22 88888.00 2016-08-10 10:46:51.125 223 12494.80 105.22 54313.28 88888.00 2016-08-10 10:46:51.250 223 12494.65 105.10 54313.28 88888.00 2016-08-10 10:46:51.375 223 12494.67 105.03 54313.30 88888.00 2016-08-10 10:46:51.500 223 12494.55 104.97 54313.32 88888.00 2016-08-10 10:46:51.625 223 12494.45 104.92 54313.35 88888.00 2016-08-10 10:46:51.750 223 12494.30 104.85 54313.38 88888.00 2016-08-10 10:46:51.875 223 12494.12 104.80 54313.43 88888.00 2016-08-10 10:46:52.000 223 12493.95 104.72 54313.45 88888.00 2016-08-10 10:46:52.125 223 12493.73 104.70 54313.47 88888.00 2016-08-10 10:46:52.250 223 12493.48 104.65 54313.53 88888.00 2016-08-10 10:46:52.375 223 12493.33 104.65 54313.57 88888.00 2016-08-10 10:46:52.500 223 12493.08 104.60 54313.60 88888.00 2016-08-10 10:46:52.625 223 12492.92 104.58 54313.62 88888.00 2016-08-10 10:46:52.750 223 12492.73 104.55 54313.65 88888.00 2016-08-10 10:46:52.875 223 12492.42 104.55 54313.72 88888.00 2016-08-10 10:46:53.000 223 12492.20 104.55 54313.78 88888.00 2016-08-10 10:46:53.125 223 12492.00 104.50 54313.80 88888.00 2016-08-10 10:46:53.250 223 12491.80 104.47 54313.85 88888.00 2016-08-10 10:46:53.375 223 12491.62 104.50 54313.85 88888.00 2016-08-10 10:46:53.500 223 12491.38 104.47 54313.85 88888.00 2016-08-10 10:46:53.625 223 12491.20 104.42 54313.90 88888.00 2016-08-10 10:46:53.750 223 12491.08 104.38 54313.93 88888.00 2016-08-10 10:46:53.875 223 12490.88 104.33 54313.97 88888.00 2016-08-10 10:46:54.000 223 12490.73 104.25 54314.00 88888.00 2016-08-10 10:46:54.125 223 12490.60 104.15 54314.05 88888.00 2016-08-10 10:46:54.250 223 12490.48 104.05 54314.07 88888.00 2016-08-10 10:46:54.375 223 12490.40 104.00 54314.10 88888.00 2016-08-10 10:46:54.500 223 12490.33 103.90 54314.12 88888.00 2016-08-10 10:46:54.625 223 12490.20 103.78 54314.12 88888.00 2016-08-10 10:46:54.750 223 12490.17 103.60 54314.15 88888.00 2016-08-10 10:46:54.875 223 12490.23 103.47 54314.15 88888.00 2016-08-10 10:46:55.000 223 12490.17 103.38 54314.15 88888.00 2016-08-10 10:46:55.125 223 12490.15 103.28 54314.22 88888.00 2016-08-10 10:46:55.250 223 12490.08 103.12 54314.25 88888.00 2016-08-10 10:46:55.375 223 12490.05 103.08 54314.25 88888.00 2016-08-10 10:46:55.500 223 12490.08 102.95 54314.28 88888.00 2016-08-10 10:46:55.625 223 12490.12 102.88 54314.28 88888.00 2016-08-10 10:46:55.750 223 12490.17 102.78 54314.30 88888.00 2016-08-10 10:46:55.875 223 12490.20 102.70 54314.32 88888.00 2016-08-10 10:46:56.000 223 12490.23 102.62 54314.30 88888.00 2016-08-10 10:46:56.125 223 12490.20 102.62 54314.32 88888.00 2016-08-10 10:46:56.250 223 12490.08 102.60 54314.32 88888.00 2016-08-10 10:46:56.375 223 12489.98 102.60 54314.30 88888.00 2016-08-10 10:46:56.500 223 12489.92 102.62 54314.32 88888.00 2016-08-10 10:46:56.625 223 12489.80 102.67 54314.32 88888.00 2016-08-10 10:46:56.750 223 12489.67 102.70 54314.32 88888.00 2016-08-10 10:46:56.875 223 12489.58 102.78 54314.38 88888.00 2016-08-10 10:46:57.000 223 12489.50 102.83 54314.38 88888.00 2016-08-10 10:46:57.125 223 12489.42 102.90 54314.38 88888.00 2016-08-10 10:46:57.250 223 12489.27 103.00 54314.38 88888.00 2016-08-10 10:46:57.375 223 12489.12 103.10 54314.40 88888.00 2016-08-10 10:46:57.500 223 12488.98 103.17 54314.40 88888.00 2016-08-10 10:46:57.625 223 12488.92 103.25 54314.43 88888.00 2016-08-10 10:46:57.750 223 12488.88 103.35 54314.45 88888.00 2016-08-10 10:46:57.875 223 12488.73 103.45 54314.45 88888.00 2016-08-10 10:46:58.000 223 12488.58 103.55 54314.43 88888.00 2016-08-10 10:46:58.125 223 12488.45 103.62 54314.45 88888.00 2016-08-10 10:46:58.250 223 12488.25 103.62 54314.45 88888.00 2016-08-10 10:46:58.375 223 12488.17 103.65 54314.45 88888.00 2016-08-10 10:46:58.500 223 12488.12 103.72 54314.47 88888.00 2016-08-10 10:46:58.625 223 12488.05 103.80 54314.47 88888.00 2016-08-10 10:46:58.750 223 12487.92 103.83 54314.47 88888.00 2016-08-10 10:46:58.875 223 12487.80 103.83 54314.50 88888.00 2016-08-10 10:46:59.000 223 12487.80 103.83 54314.47 88888.00 2016-08-10 10:46:59.125 223 12487.77 103.85 54314.50 88888.00 2016-08-10 10:46:59.250 223 12487.65 103.83 54314.50 88888.00 2016-08-10 10:46:59.375 223 12487.65 103.85 54314.53 88888.00 2016-08-10 10:46:59.500 223 12487.70 103.83 54314.53 88888.00 2016-08-10 10:46:59.625 223 12487.75 103.83 54314.55 88888.00 2016-08-10 10:46:59.750 223 12487.88 103.83 54314.53 88888.00 2016-08-10 10:46:59.875 223 12487.92 103.83 54314.55 88888.00 2016-08-10 10:47:00.000 223 12487.90 103.78 54314.55 88888.00 2016-08-10 10:47:00.125 223 12487.90 103.80 54314.57 88888.00 2016-08-10 10:47:00.250 223 12487.95 103.80 54314.55 88888.00 2016-08-10 10:47:00.375 223 12488.05 103.85 54314.53 88888.00 2016-08-10 10:47:00.500 223 12488.05 103.90 54314.53 88888.00 2016-08-10 10:47:00.625 223 12488.10 103.90 54314.50 88888.00 2016-08-10 10:47:00.750 223 12488.15 103.90 54314.50 88888.00 2016-08-10 10:47:00.875 223 12488.10 103.97 54314.53 88888.00 2016-08-10 10:47:01.000 223 12488.10 104.03 54314.55 88888.00 2016-08-10 10:47:01.125 223 12488.12 104.10 54314.55 88888.00 2016-08-10 10:47:01.250 223 12488.10 104.17 54314.57 88888.00 2016-08-10 10:47:01.375 223 12488.02 104.25 54314.57 88888.00 2016-08-10 10:47:01.500 223 12487.98 104.33 54314.57 88888.00 2016-08-10 10:47:01.625 223 12487.92 104.45 54314.60 88888.00 2016-08-10 10:47:01.750 223 12487.85 104.53 54314.60 88888.00 2016-08-10 10:47:01.875 223 12487.70 104.65 54314.60 88888.00 2016-08-10 10:47:02.000 223 12487.58 104.75 54314.57 88888.00 2016-08-10 10:47:02.125 223 12487.52 104.83 54314.60 88888.00 2016-08-10 10:47:02.250 223 12487.42 104.92 54314.65 88888.00 2016-08-10 10:47:02.375 223 12487.25 105.00 54314.68 88888.00 2016-08-10 10:47:02.500 223 12487.08 105.10 54314.70 88888.00 2016-08-10 10:47:02.625 223 12486.95 105.17 54314.70 88888.00 2016-08-10 10:47:02.750 223 12486.83 105.28 54314.70 88888.00 2016-08-10 10:47:02.875 223 12486.67 105.33 54314.72 88888.00 2016-08-10 10:47:03.000 223 12486.55 105.40 54314.72 88888.00 2016-08-10 10:47:03.125 223 12486.45 105.45 54314.75 88888.00 2016-08-10 10:47:03.250 223 12486.30 105.50 54314.78 88888.00 2016-08-10 10:47:03.375 223 12486.23 105.53 54314.80 88888.00 2016-08-10 10:47:03.500 223 12486.10 105.55 54314.80 88888.00 2016-08-10 10:47:03.625 223 12486.02 105.58 54314.85 88888.00 2016-08-10 10:47:03.750 223 12485.90 105.58 54314.90 88888.00 2016-08-10 10:47:03.875 223 12485.75 105.50 54314.90 88888.00 2016-08-10 10:47:04.000 223 12485.75 105.42 54314.93 88888.00 2016-08-10 10:47:04.125 223 12485.65 105.38 54314.95 88888.00 2016-08-10 10:47:04.250 223 12485.60 105.30 54315.03 88888.00 2016-08-10 10:47:04.375 223 12485.58 105.25 54315.05 88888.00 2016-08-10 10:47:04.500 223 12485.52 105.12 54315.03 88888.00 2016-08-10 10:47:04.625 223 12485.48 105.00 54315.07 88888.00 2016-08-10 10:47:04.750 223 12485.38 104.90 54315.10 88888.00 2016-08-10 10:47:04.875 223 12485.25 104.80 54315.15 88888.00 2016-08-10 10:47:05.000 223 12485.17 104.70 54315.15 88888.00 2016-08-10 10:47:05.125 223 12485.12 104.58 54315.22 88888.00 2016-08-10 10:47:05.250 223 12485.02 104.40 54315.22 88888.00 2016-08-10 10:47:05.375 223 12485.02 104.28 54315.22 88888.00 2016-08-10 10:47:05.500 223 12484.95 104.20 54315.28 88888.00 2016-08-10 10:47:05.625 223 12484.85 104.08 54315.32 88888.00 2016-08-10 10:47:05.750 223 12484.77 103.92 54315.32 88888.00 2016-08-10 10:47:05.875 223 12484.75 103.83 54315.32 88888.00 2016-08-10 10:47:06.000 223 12484.77 103.67 54315.35 88888.00 2016-08-10 10:47:06.125 223 12484.65 103.58 54315.38 88888.00 2016-08-10 10:47:06.250 223 12484.62 103.47 54315.38 88888.00 2016-08-10 10:47:06.375 223 12484.62 103.42 54315.40 88888.00 2016-08-10 10:47:06.500 223 12484.58 103.35 54315.40 88888.00 2016-08-10 10:47:06.625 223 12484.48 103.30 54315.43 88888.00 2016-08-10 10:47:06.750 223 12484.42 103.28 54315.45 88888.00 2016-08-10 10:47:06.875 223 12484.35 103.25 54315.47 88888.00 2016-08-10 10:47:07.000 223 12484.27 103.17 54315.50 88888.00 2016-08-10 10:47:07.125 223 12484.17 103.15 54315.50 88888.00 2016-08-10 10:47:07.250 223 12484.15 103.12 54315.53 88888.00 2016-08-10 10:47:07.375 223 12484.12 103.12 54315.53 88888.00 2016-08-10 10:47:07.500 223 12484.05 103.10 54315.53 88888.00 2016-08-10 10:47:07.625 223 12483.98 103.15 54315.57 88888.00 2016-08-10 10:47:07.750 223 12483.98 103.12 54315.60 88888.00 2016-08-10 10:47:07.875 223 12483.98 103.10 54315.62 88888.00 2016-08-10 10:47:08.000 223 12483.95 103.10 54315.62 88888.00 2016-08-10 10:47:08.125 223 12483.85 103.10 54315.62 88888.00 2016-08-10 10:47:08.250 223 12483.75 103.10 54315.62 88888.00 2016-08-10 10:47:08.375 223 12483.75 103.10 54315.65 88888.00 2016-08-10 10:47:08.500 223 12483.77 103.08 54315.65 88888.00 2016-08-10 10:47:08.625 223 12483.90 103.08 54315.65 88888.00 2016-08-10 10:47:08.750 223 12483.98 103.10 54315.65 88888.00 2016-08-10 10:47:08.875 223 12484.00 103.08 54315.68 88888.00 2016-08-10 10:47:09.000 223 12484.00 103.08 54315.68 88888.00 2016-08-10 10:47:09.125 223 12484.05 103.08 54315.68 88888.00 2016-08-10 10:47:09.250 223 12484.05 103.05 54315.68 88888.00 2016-08-10 10:47:09.375 223 12484.15 103.10 54315.68 88888.00 2016-08-10 10:47:09.500 223 12484.25 103.10 54315.68 88888.00 2016-08-10 10:47:09.625 223 12484.27 103.12 54315.68 88888.00 2016-08-10 10:47:09.750 223 12484.35 103.10 54315.65 88888.00 2016-08-10 10:47:09.875 223 12484.38 103.15 54315.62 88888.00 2016-08-10 10:47:10.000 223 12484.48 103.12 54315.60 88888.00 2016-08-10 10:47:10.125 223 12484.58 103.12 54315.60 88888.00 2016-08-10 10:47:10.250 223 12484.60 103.12 54315.60 88888.00 2016-08-10 10:47:10.375 223 12484.70 103.15 54315.60 88888.00 2016-08-10 10:47:10.500 223 12484.83 103.17 54315.57 88888.00 2016-08-10 10:47:10.625 223 12484.90 103.17 54315.55 88888.00 2016-08-10 10:47:10.750 223 12484.98 103.15 54315.53 88888.00 2016-08-10 10:47:10.875 223 12485.10 103.17 54315.47 88888.00 2016-08-10 10:47:11.000 223 12485.23 103.22 54315.45 88888.00 2016-08-10 10:47:11.125 223 12485.27 103.22 54315.45 88888.00 2016-08-10 10:47:11.250 223 12485.30 103.22 54315.40 88888.00 2016-08-10 10:47:11.375 223 12485.42 103.25 54315.40 88888.00 2016-08-10 10:47:11.500 223 12485.55 103.30 54315.35 88888.00 2016-08-10 10:47:11.625 223 12485.65 103.42 54315.35 88888.00 2016-08-10 10:47:11.750 223 12485.67 103.53 54315.35 88888.00 2016-08-10 10:47:11.875 223 12485.73 103.53 54315.32 88888.00 2016-08-10 10:47:12.000 223 12485.73 103.55 54315.30 88888.00 2016-08-10 10:47:12.125 223 12485.67 103.62 54315.30 88888.00 2016-08-10 10:47:12.250 223 12485.62 103.67 54315.28 88888.00 2016-08-10 10:47:12.375 223 12485.60 103.72 54315.25 88888.00 2016-08-10 10:47:12.500 223 12485.58 103.80 54315.25 88888.00 2016-08-10 10:47:12.625 223 12485.58 103.88 54315.22 88888.00 2016-08-10 10:47:12.750 223 12485.60 103.95 54315.20 88888.00 2016-08-10 10:47:12.875 223 12485.55 104.00 54315.20 88888.00 2016-08-10 10:47:13.000 223 12485.52 104.03 54315.15 88888.00 2016-08-10 10:47:13.125 223 12485.50 104.12 54315.18 88888.00 2016-08-10 10:47:13.250 223 12485.50 104.22 54315.18 88888.00 2016-08-10 10:47:13.375 223 12485.58 104.30 54315.15 88888.00 2016-08-10 10:47:13.500 223 12485.55 104.35 54315.15 88888.00 2016-08-10 10:47:13.625 223 12485.50 104.42 54315.15 88888.00 2016-08-10 10:47:13.750 223 12485.42 104.45 54315.12 88888.00 2016-08-10 10:47:13.875 223 12485.42 104.53 54315.12 88888.00 2016-08-10 10:47:14.000 223 12485.48 104.58 54315.10 88888.00 2016-08-10 10:47:14.125 223 12485.50 104.62 54315.07 88888.00 2016-08-10 10:47:14.250 223 12485.52 104.65 54315.05 88888.00 2016-08-10 10:47:14.375 223 12485.58 104.65 54315.03 88888.00 2016-08-10 10:47:14.500 223 12485.62 104.67 54315.00 88888.00 2016-08-10 10:47:14.625 223 12485.65 104.72 54315.00 88888.00 2016-08-10 10:47:14.750 223 12485.67 104.72 54314.97 88888.00 2016-08-10 10:47:14.875 223 12485.75 104.72 54314.93 88888.00 2016-08-10 10:47:15.000 223 12485.88 104.70 54314.90 88888.00 2016-08-10 10:47:15.125 223 12485.98 104.72 54314.93 88888.00 2016-08-10 10:47:15.250 223 12486.17 104.70 54314.85 88888.00 2016-08-10 10:47:15.375 223 12486.30 104.70 54314.85 88888.00 2016-08-10 10:47:15.500 223 12486.45 104.70 54314.82 88888.00 2016-08-10 10:47:15.625 223 12486.55 104.70 54314.82 88888.00 2016-08-10 10:47:15.750 223 12486.67 104.67 54314.80 88888.00 2016-08-10 10:47:15.875 223 12486.83 104.70 54314.78 88888.00 2016-08-10 10:47:16.000 223 12486.85 104.75 54314.72 88888.00 2016-08-10 10:47:16.125 223 12486.95 104.78 54314.68 88888.00 2016-08-10 10:47:16.250 223 12487.02 104.80 54314.65 88888.00 2016-08-10 10:47:16.375 223 12487.10 104.83 54314.62 88888.00 2016-08-10 10:47:16.500 223 12487.23 104.90 54314.57 88888.00 2016-08-10 10:47:16.625 223 12487.27 104.97 54314.55 88888.00 2016-08-10 10:47:16.750 223 12487.30 105.08 54314.53 88888.00 2016-08-10 10:47:16.875 223 12487.35 105.15 54314.50 88888.00 2016-08-10 10:47:17.000 223 12487.35 105.20 54314.45 88888.00 2016-08-10 10:47:17.125 223 12487.38 105.30 54314.43 88888.00 2016-08-10 10:47:17.250 223 12487.42 105.40 54314.40 88888.00 2016-08-10 10:47:17.375 223 12487.50 105.47 54314.38 88888.00 2016-08-10 10:47:17.500 223 12487.55 105.55 54314.35 88888.00 2016-08-10 10:47:17.625 223 12487.60 105.60 54314.32 88888.00 2016-08-10 10:47:17.750 223 12487.58 105.67 54314.32 88888.00 2016-08-10 10:47:17.875 223 12487.75 105.75 54314.30 88888.00 2016-08-10 10:47:18.000 223 12487.90 105.78 54314.25 88888.00 2016-08-10 10:47:18.125 223 12487.95 105.83 54314.22 88888.00 2016-08-10 10:47:18.250 223 12487.98 105.88 54314.20 88888.00 2016-08-10 10:47:18.375 223 12488.08 105.92 54314.12 88888.00 2016-08-10 10:47:18.500 223 12488.12 105.97 54314.05 88888.00 2016-08-10 10:47:18.625 223 12488.23 106.05 54314.05 88888.00 2016-08-10 10:47:18.750 223 12488.35 106.12 54314.05 88888.00 2016-08-10 10:47:18.875 223 12488.48 106.22 54314.00 88888.00 2016-08-10 10:47:19.000 223 12488.58 106.30 54313.95 88888.00 2016-08-10 10:47:19.125 223 12488.65 106.33 54313.93 88888.00 2016-08-10 10:47:19.250 223 12488.75 106.38 54313.88 88888.00 2016-08-10 10:47:19.375 223 12488.88 106.45 54313.88 88888.00 2016-08-10 10:47:19.500 223 12488.98 106.47 54313.82 88888.00 2016-08-10 10:47:19.625 223 12489.12 106.53 54313.75 88888.00 2016-08-10 10:47:19.750 223 12489.23 106.58 54313.72 88888.00 2016-08-10 10:47:19.875 223 12489.38 106.60 54313.70 88888.00 2016-08-10 10:47:20.000 223 12489.48 106.62 54313.65 88888.00 2016-08-10 10:47:20.125 223 12489.55 106.70 54313.65 88888.00 2016-08-10 10:47:20.250 223 12489.65 106.75 54313.62 88888.00 2016-08-10 10:47:20.375 223 12489.80 106.78 54313.60 88888.00 2016-08-10 10:47:20.500 223 12489.98 106.78 54313.57 88888.00 2016-08-10 10:47:20.625 223 12490.15 106.80 54313.55 88888.00 2016-08-10 10:47:20.750 223 12490.30 106.88 54313.53 88888.00 2016-08-10 10:47:20.875 223 12490.42 106.83 54313.47 88888.00 2016-08-10 10:47:21.000 223 12490.48 106.80 54313.45 88888.00 2016-08-10 10:47:21.125 223 12490.48 106.80 54313.43 88888.00 2016-08-10 10:47:21.250 223 12490.55 106.75 54313.40 88888.00 2016-08-10 10:47:21.375 223 12490.75 106.75 54313.40 88888.00 2016-08-10 10:47:21.500 223 12490.88 106.70 54313.38 88888.00 2016-08-10 10:47:21.625 223 12491.00 106.67 54313.32 88888.00 2016-08-10 10:47:21.750 223 12491.15 106.62 54313.28 88888.00 2016-08-10 10:47:21.875 223 12491.30 106.58 54313.30 88888.00 2016-08-10 10:47:22.000 223 12491.48 106.50 54313.28 88888.00 2016-08-10 10:47:22.125 223 12491.52 106.42 54313.22 88888.00 2016-08-10 10:47:22.250 223 12491.48 106.33 54313.20 88888.00 2016-08-10 10:47:22.375 223 12491.62 106.30 54313.20 88888.00 2016-08-10 10:47:22.500 223 12491.77 106.25 54313.18 88888.00 2016-08-10 10:47:22.625 223 12491.92 106.17 54313.15 88888.00 2016-08-10 10:47:22.750 223 12492.02 106.15 54313.12 88888.00 2016-08-10 10:47:22.875 223 12492.17 106.10 54313.10 88888.00 2016-08-10 10:47:23.000 223 12492.30 106.03 54313.10 88888.00 2016-08-10 10:47:23.125 223 12492.48 105.97 54313.07 88888.00 2016-08-10 10:47:23.250 223 12492.52 105.90 54313.03 88888.00 2016-08-10 10:47:23.375 223 12492.65 105.88 54313.03 88888.00 2016-08-10 10:47:23.500 223 12492.75 105.83 54313.00 88888.00 2016-08-10 10:47:23.625 223 12492.80 105.80 54312.97 88888.00 2016-08-10 10:47:23.750 223 12492.83 105.78 54312.97 88888.00 2016-08-10 10:47:23.875 223 12492.88 105.78 54312.95 88888.00 2016-08-10 10:47:24.000 223 12492.95 105.72 54312.88 88888.00 2016-08-10 10:47:24.125 223 12493.00 105.72 54312.88 88888.00 2016-08-10 10:47:24.250 223 12493.02 105.70 54312.88 88888.00 2016-08-10 10:47:24.375 223 12493.10 105.70 54312.88 88888.00 2016-08-10 10:47:24.500 223 12493.15 105.70 54312.85 88888.00 2016-08-10 10:47:24.625 223 12493.25 105.72 54312.82 88888.00 2016-08-10 10:47:24.750 223 12493.30 105.70 54312.80 88888.00 2016-08-10 10:47:24.875 223 12493.33 105.72 54312.78 88888.00 2016-08-10 10:47:25.000 223 12493.33 105.75 54312.75 88888.00 2016-08-10 10:47:25.125 223 12493.33 105.80 54312.75 88888.00 2016-08-10 10:47:25.250 223 12493.38 105.80 54312.72 88888.00 2016-08-10 10:47:25.375 223 12493.48 105.85 54312.70 88888.00 2016-08-10 10:47:25.500 223 12493.55 105.90 54312.72 88888.00 2016-08-10 10:47:25.625 223 12493.58 105.92 54312.68 88888.00 2016-08-10 10:47:25.750 223 12493.58 105.97 54312.68 88888.00 2016-08-10 10:47:25.875 223 12493.58 106.00 54312.65 88888.00 2016-08-10 10:47:26.000 223 12493.65 106.05 54312.62 88888.00 2016-08-10 10:47:26.125 223 12493.75 106.08 54312.60 88888.00 2016-08-10 10:47:26.250 223 12493.77 106.10 54312.62 88888.00 2016-08-10 10:47:26.375 223 12493.88 106.15 54312.60 88888.00 2016-08-10 10:47:26.500 223 12493.85 106.20 54312.57 88888.00 2016-08-10 10:47:26.625 223 12493.85 106.22 54312.57 88888.00 2016-08-10 10:47:26.750 223 12493.92 106.25 54312.57 88888.00 2016-08-10 10:47:26.875 223 12494.05 106.33 54312.57 88888.00 2016-08-10 10:47:27.000 223 12494.12 106.38 54312.55 88888.00 2016-08-10 10:47:27.125 223 12494.17 106.42 54312.55 88888.00 2016-08-10 10:47:27.250 223 12494.15 106.45 54312.57 88888.00 2016-08-10 10:47:27.375 223 12494.25 106.50 54312.60 88888.00 2016-08-10 10:47:27.500 223 12494.35 106.55 54312.55 88888.00 2016-08-10 10:47:27.625 223 12494.45 106.60 54312.53 88888.00 2016-08-10 10:47:27.750 223 12494.58 106.62 54312.55 88888.00 2016-08-10 10:47:27.875 223 12494.67 106.67 54312.55 88888.00 2016-08-10 10:47:28.000 223 12494.80 106.72 54312.50 88888.00 2016-08-10 10:47:28.125 223 12494.92 106.78 54312.53 88888.00 2016-08-10 10:47:28.250 223 12495.05 106.85 54312.55 88888.00 2016-08-10 10:47:28.375 223 12495.15 106.90 54312.53 88888.00 2016-08-10 10:47:28.500 223 12495.23 106.95 54312.53 88888.00 2016-08-10 10:47:28.625 223 12495.38 106.97 54312.50 88888.00 2016-08-10 10:47:28.750 223 12495.52 107.05 54312.53 88888.00 2016-08-10 10:47:28.875 223 12495.58 107.12 54312.53 88888.00 2016-08-10 10:47:29.000 223 12495.62 107.20 54312.50 88888.00 2016-08-10 10:47:29.125 223 12495.75 107.25 54312.55 88888.00 2016-08-10 10:47:29.250 223 12495.88 107.25 54312.53 88888.00 2016-08-10 10:47:29.375 223 12495.95 107.33 54312.50 88888.00 2016-08-10 10:47:29.500 223 12496.08 107.42 54312.53 88888.00 2016-08-10 10:47:29.625 223 12496.20 107.47 54312.53 88888.00 2016-08-10 10:47:29.750 223 12496.27 107.53 54312.53 88888.00 2016-08-10 10:47:29.875 223 12496.27 107.60 54312.50 88888.00 2016-08-10 10:47:30.000 223 12496.35 107.65 54312.50 88888.00 2016-08-10 10:47:30.125 223 12496.40 107.72 54312.50 88888.00 2016-08-10 10:47:30.250 223 12496.35 107.75 54312.50 88888.00 2016-08-10 10:47:30.375 223 12496.40 107.80 54312.53 88888.00 2016-08-10 10:47:30.500 223 12496.42 107.88 54312.50 88888.00 2016-08-10 10:47:30.625 223 12496.42 107.92 54312.53 88888.00 2016-08-10 10:47:30.750 223 12496.42 107.97 54312.53 88888.00 2016-08-10 10:47:30.875 223 12496.42 108.03 54312.55 88888.00 2016-08-10 10:47:31.000 223 12496.48 108.05 54312.53 88888.00 2016-08-10 10:47:31.125 223 12496.52 108.08 54312.50 88888.00 2016-08-10 10:47:31.250 223 12496.58 108.17 54312.50 88888.00 2016-08-10 10:47:31.375 223 12496.58 108.22 54312.50 88888.00 2016-08-10 10:47:31.500 223 12496.55 108.30 54312.50 88888.00 2016-08-10 10:47:31.625 223 12496.58 108.28 54312.50 88888.00 2016-08-10 10:47:31.750 223 12496.65 108.30 54312.53 88888.00 2016-08-10 10:47:31.875 223 12496.65 108.33 54312.55 88888.00 2016-08-10 10:47:32.000 223 12496.70 108.30 54312.53 88888.00 2016-08-10 10:47:32.125 223 12496.77 108.30 54312.57 88888.00 2016-08-10 10:47:32.250 223 12496.77 108.28 54312.57 88888.00 2016-08-10 10:47:32.375 223 12496.85 108.25 54312.57 88888.00 2016-08-10 10:47:32.500 223 12496.90 108.22 54312.55 88888.00 2016-08-10 10:47:32.625 223 12496.95 108.15 54312.57 88888.00 2016-08-10 10:47:32.750 223 12496.98 108.15 54312.60 88888.00 2016-08-10 10:47:32.875 223 12496.98 108.10 54312.62 88888.00 2016-08-10 10:47:33.000 223 12497.00 108.05 54312.62 88888.00 2016-08-10 10:47:33.125 223 12497.08 107.97 54312.65 88888.00 2016-08-10 10:47:33.250 223 12497.12 107.92 54312.68 88888.00 2016-08-10 10:47:33.375 223 12497.20 107.92 54312.68 88888.00 2016-08-10 10:47:33.500 223 12497.30 107.88 54312.70 88888.00 2016-08-10 10:47:33.625 223 12497.40 107.80 54312.72 88888.00 2016-08-10 10:47:33.750 223 12497.50 107.75 54312.70 88888.00 2016-08-10 10:47:33.875 223 12497.52 107.67 54312.72 88888.00 2016-08-10 10:47:34.000 223 12497.52 107.62 54312.78 88888.00 2016-08-10 10:47:34.125 223 12497.62 107.60 54312.80 88888.00 2016-08-10 10:47:34.250 223 12497.60 107.47 54312.80 88888.00 2016-08-10 10:47:34.375 223 12497.65 107.35 54312.80 88888.00 2016-08-10 10:47:34.500 223 12497.67 107.30 54312.82 88888.00 2016-08-10 10:47:34.625 223 12497.70 107.22 54312.85 88888.00 2016-08-10 10:47:34.750 223 12497.73 107.17 54312.85 88888.00 2016-08-10 10:47:34.875 223 12497.75 107.15 54312.85 88888.00 2016-08-10 10:47:35.000 223 12497.85 107.10 54312.90 88888.00 2016-08-10 10:47:35.125 223 12497.88 107.05 54312.93 88888.00 2016-08-10 10:47:35.250 223 12497.85 107.03 54312.90 88888.00 2016-08-10 10:47:35.375 223 12497.90 107.05 54312.90 88888.00 2016-08-10 10:47:35.500 223 12497.92 107.08 54312.93 88888.00 2016-08-10 10:47:35.625 223 12497.92 107.08 54312.95 88888.00 2016-08-10 10:47:35.750 223 12497.88 107.08 54312.95 88888.00 2016-08-10 10:47:35.875 223 12497.90 107.12 54312.95 88888.00 2016-08-10 10:47:36.000 223 12497.95 107.15 54312.95 88888.00 2016-08-10 10:47:36.125 223 12497.90 107.20 54312.97 88888.00 2016-08-10 10:47:36.250 223 12497.80 107.28 54313.00 88888.00 2016-08-10 10:47:36.375 223 12497.85 107.38 54313.03 88888.00 2016-08-10 10:47:36.500 223 12497.88 107.42 54313.00 88888.00 2016-08-10 10:47:36.625 223 12497.90 107.50 54313.00 88888.00 2016-08-10 10:47:36.750 223 12497.92 107.65 54313.03 88888.00 2016-08-10 10:47:36.875 223 12497.90 107.72 54313.03 88888.00 2016-08-10 10:47:37.000 223 12497.90 107.72 54313.00 88888.00 2016-08-10 10:47:37.125 223 12497.88 107.78 54313.03 88888.00 2016-08-10 10:47:37.250 223 12497.85 107.83 54313.05 88888.00 2016-08-10 10:47:37.375 223 12497.90 107.83 54313.07 88888.00 2016-08-10 10:47:37.500 223 12497.88 107.85 54313.05 88888.00 2016-08-10 10:47:37.625 223 12497.95 107.88 54313.05 88888.00 2016-08-10 10:47:37.750 223 12498.10 107.88 54313.05 88888.00 2016-08-10 10:47:37.875 223 12498.12 107.88 54313.05 88888.00 2016-08-10 10:47:38.000 223 12498.17 107.83 54313.07 88888.00 2016-08-10 10:47:38.125 223 12498.25 107.78 54313.10 88888.00 2016-08-10 10:47:38.250 223 12498.27 107.72 54313.10 88888.00 2016-08-10 10:47:38.375 223 12498.35 107.65 54313.10 88888.00 2016-08-10 10:47:38.500 223 12498.45 107.55 54313.10 88888.00 2016-08-10 10:47:38.625 223 12498.60 107.47 54313.12 88888.00 2016-08-10 10:47:38.750 223 12498.75 107.42 54313.12 88888.00 2016-08-10 10:47:38.875 223 12498.80 107.33 54313.12 88888.00 2016-08-10 10:47:39.000 223 12498.83 107.22 54313.12 88888.00 2016-08-10 10:47:39.125 223 12498.90 107.12 54313.12 88888.00 2016-08-10 10:47:39.250 223 12499.00 107.03 54313.15 88888.00 2016-08-10 10:47:39.375 223 12499.15 106.95 54313.18 88888.00 2016-08-10 10:47:39.500 223 12499.27 106.90 54313.20 88888.00 2016-08-10 10:47:39.625 223 12499.27 106.80 54313.18 88888.00 2016-08-10 10:47:39.750 223 12499.38 106.65 54313.18 88888.00 2016-08-10 10:47:39.875 223 12499.60 106.60 54313.18 88888.00 2016-08-10 10:47:40.000 223 12499.70 106.50 54313.20 88888.00 2016-08-10 10:47:40.125 223 12499.80 106.40 54313.22 88888.00 2016-08-10 10:47:40.250 223 12499.88 106.30 54313.20 88888.00 2016-08-10 10:47:40.375 223 12499.95 106.30 54313.18 88888.00 2016-08-10 10:47:40.500 223 12499.95 106.25 54313.18 88888.00 2016-08-10 10:47:40.625 223 12499.92 106.17 54313.20 88888.00 2016-08-10 10:47:40.750 223 12500.05 106.12 54313.20 88888.00 2016-08-10 10:47:40.875 223 12500.20 106.08 54313.22 88888.00 2016-08-10 10:47:41.000 223 12500.25 106.05 54313.25 88888.00 2016-08-10 10:47:41.125 223 12500.23 106.05 54313.28 88888.00 2016-08-10 10:47:41.250 223 12500.25 106.00 54313.30 88888.00 2016-08-10 10:47:41.375 223 12500.35 106.03 54313.30 88888.00 2016-08-10 10:47:41.500 223 12500.33 106.05 54313.30 88888.00 2016-08-10 10:47:41.625 223 12500.38 106.05 54313.30 88888.00 2016-08-10 10:47:41.750 223 12500.40 106.03 54313.28 88888.00 2016-08-10 10:47:41.875 223 12500.42 106.00 54313.28 88888.00 2016-08-10 10:47:42.000 223 12500.42 106.00 54313.25 88888.00 2016-08-10 10:47:42.125 223 12500.40 106.03 54313.25 88888.00 2016-08-10 10:47:42.250 223 12500.42 106.05 54313.28 88888.00 2016-08-10 10:47:42.375 223 12500.45 106.10 54313.28 88888.00 2016-08-10 10:47:42.500 223 12500.42 106.15 54313.28 88888.00 2016-08-10 10:47:42.625 223 12500.42 106.20 54313.30 88888.00 2016-08-10 10:47:42.750 223 12500.48 106.22 54313.30 88888.00 2016-08-10 10:47:42.875 223 12500.55 106.28 54313.30 88888.00 2016-08-10 10:47:43.000 223 12500.58 106.33 54313.30 88888.00 2016-08-10 10:47:43.125 223 12500.62 106.38 54313.30 88888.00 2016-08-10 10:47:43.250 223 12500.67 106.42 54313.28 88888.00 2016-08-10 10:47:43.375 223 12500.77 106.53 54313.30 88888.00 2016-08-10 10:47:43.500 223 12500.83 106.62 54313.30 88888.00 2016-08-10 10:47:43.625 223 12500.85 106.70 54313.32 88888.00 2016-08-10 10:47:43.750 223 12500.88 106.78 54313.32 88888.00 2016-08-10 10:47:43.875 223 12500.95 106.85 54313.35 88888.00 2016-08-10 10:47:44.000 223 12500.98 106.97 54313.38 88888.00 2016-08-10 10:47:44.125 223 12500.98 107.10 54313.38 88888.00 2016-08-10 10:47:44.250 223 12500.98 107.20 54313.38 88888.00 2016-08-10 10:47:44.375 223 12500.95 107.28 54313.38 88888.00 2016-08-10 10:47:44.500 223 12501.02 107.38 54313.38 88888.00 2016-08-10 10:47:44.625 223 12501.15 107.47 54313.38 88888.00 2016-08-10 10:47:44.750 223 12501.20 107.55 54313.40 88888.00 2016-08-10 10:47:44.875 223 12501.12 107.58 54313.43 88888.00 2016-08-10 10:47:45.000 223 12501.02 107.58 54313.45 88888.00 2016-08-10 10:47:45.125 223 12501.02 107.62 54313.47 88888.00 2016-08-10 10:47:45.250 223 12501.08 107.62 54313.47 88888.00 2016-08-10 10:47:45.375 223 12501.10 107.62 54313.47 88888.00 2016-08-10 10:47:45.500 223 12501.05 107.60 54313.53 88888.00 2016-08-10 10:47:45.625 223 12501.02 107.60 54313.57 88888.00 2016-08-10 10:47:45.750 223 12500.88 107.53 54313.55 88888.00 2016-08-10 10:47:45.875 223 12500.80 107.45 54313.57 88888.00 2016-08-10 10:47:46.000 223 12500.77 107.45 54313.62 88888.00 2016-08-10 10:47:46.125 223 12500.73 107.40 54313.65 88888.00 2016-08-10 10:47:46.250 223 12500.55 107.28 54313.70 88888.00 2016-08-10 10:47:46.375 223 12500.42 107.22 54313.72 88888.00 2016-08-10 10:47:46.500 223 12500.30 107.15 54313.72 88888.00 2016-08-10 10:47:46.625 223 12500.12 107.03 54313.75 88888.00 2016-08-10 10:47:46.750 223 12500.00 106.95 54313.78 88888.00 2016-08-10 10:47:46.875 223 12499.98 106.90 54313.78 88888.00 2016-08-10 10:47:47.000 223 12499.95 106.88 54313.80 88888.00 2016-08-10 10:47:47.125 223 12499.83 106.80 54313.85 88888.00 2016-08-10 10:47:47.250 223 12499.70 106.67 54313.88 88888.00 2016-08-10 10:47:47.375 223 12499.65 106.62 54313.88 88888.00 2016-08-10 10:47:47.500 223 12499.50 106.53 54313.90 88888.00 2016-08-10 10:47:47.625 223 12499.42 106.47 54313.93 88888.00 2016-08-10 10:47:47.750 223 12499.40 106.42 54313.95 88888.00 2016-08-10 10:47:47.875 223 12499.35 106.38 54313.97 88888.00 2016-08-10 10:47:48.000 223 12499.35 106.28 54314.00 88888.00 2016-08-10 10:47:48.125 223 12499.35 106.17 54314.03 88888.00 2016-08-10 10:47:48.250 223 12499.30 106.08 54314.03 88888.00 2016-08-10 10:47:48.375 223 12499.30 106.03 54314.05 88888.00 2016-08-10 10:47:48.500 223 12499.25 105.97 54314.07 88888.00 2016-08-10 10:47:48.625 223 12499.17 105.88 54314.10 88888.00 2016-08-10 10:47:48.750 223 12499.15 105.78 54314.12 88888.00 2016-08-10 10:47:48.875 223 12499.17 105.72 54314.12 88888.00 2016-08-10 10:47:49.000 223 12499.23 105.65 54314.12 88888.00 2016-08-10 10:47:49.125 223 12499.20 105.60 54314.12 88888.00 2016-08-10 10:47:49.250 223 12499.15 105.45 54314.15 88888.00 2016-08-10 10:47:49.375 223 12499.20 105.38 54314.12 88888.00 2016-08-10 10:47:49.500 223 12499.25 105.30 54314.12 88888.00 2016-08-10 10:47:49.625 223 12499.20 105.20 54314.12 88888.00 2016-08-10 10:47:49.750 223 12499.23 105.08 54314.12 88888.00 2016-08-10 10:47:49.875 223 12499.25 104.95 54314.12 88888.00 2016-08-10 10:47:50.000 223 12499.25 104.85 54314.12 88888.00 2016-08-10 10:47:50.125 223 12499.25 104.78 54314.18 88888.00 2016-08-10 10:47:50.250 223 12499.23 104.67 54314.20 88888.00 2016-08-10 10:47:50.375 223 12499.23 104.60 54314.18 88888.00 2016-08-10 10:47:50.500 223 12499.33 104.55 54314.15 88888.00 2016-08-10 10:47:50.625 223 12499.38 104.50 54314.15 88888.00 2016-08-10 10:47:50.750 223 12499.35 104.45 54314.15 88888.00 2016-08-10 10:47:50.875 223 12499.38 104.45 54314.20 88888.00 2016-08-10 10:47:51.000 223 12499.38 104.42 54314.18 88888.00 2016-08-10 10:47:51.125 223 12499.40 104.40 54314.15 88888.00 2016-08-10 10:47:51.250 223 12499.33 104.42 54314.18 88888.00 2016-08-10 10:47:51.375 223 12499.30 104.47 54314.15 88888.00 2016-08-10 10:47:51.500 223 12499.25 104.53 54314.15 88888.00 2016-08-10 10:47:51.625 223 12499.27 104.53 54314.15 88888.00 2016-08-10 10:47:51.750 223 12499.25 104.58 54314.15 88888.00 2016-08-10 10:47:51.875 223 12499.23 104.62 54314.12 88888.00 2016-08-10 10:47:52.000 223 12499.17 104.67 54314.12 88888.00 2016-08-10 10:47:52.125 223 12499.17 104.70 54314.15 88888.00 2016-08-10 10:47:52.250 223 12499.05 104.72 54314.12 88888.00 2016-08-10 10:47:52.375 223 12499.05 104.80 54314.12 88888.00 2016-08-10 10:47:52.500 223 12499.08 104.88 54314.12 88888.00 2016-08-10 10:47:52.625 223 12499.02 104.95 54314.12 88888.00 2016-08-10 10:47:52.750 223 12498.95 105.05 54314.12 88888.00 2016-08-10 10:47:52.875 223 12498.98 105.15 54314.15 88888.00 2016-08-10 10:47:53.000 223 12498.95 105.22 54314.15 88888.00 2016-08-10 10:47:53.125 223 12498.88 105.30 54314.12 88888.00 2016-08-10 10:47:53.250 223 12498.83 105.38 54314.12 88888.00 2016-08-10 10:47:53.375 223 12498.80 105.45 54314.12 88888.00 2016-08-10 10:47:53.500 223 12498.75 105.53 54314.18 88888.00 2016-08-10 10:47:53.625 223 12498.75 105.58 54314.18 88888.00 2016-08-10 10:47:53.750 223 12498.67 105.60 54314.20 88888.00 2016-08-10 10:47:53.875 223 12498.62 105.65 54314.20 88888.00 2016-08-10 10:47:54.000 223 12498.65 105.72 54314.20 88888.00 2016-08-10 10:47:54.125 223 12498.67 105.80 54314.22 88888.00 2016-08-10 10:47:54.250 223 12498.60 105.85 54314.25 88888.00 2016-08-10 10:47:54.375 223 12498.60 105.88 54314.25 88888.00 2016-08-10 10:47:54.500 223 12498.60 105.95 54314.28 88888.00 2016-08-10 10:47:54.625 223 12498.58 105.95 54314.25 88888.00 2016-08-10 10:47:54.750 223 12498.55 105.97 54314.25 88888.00 2016-08-10 10:47:54.875 223 12498.48 105.97 54314.28 88888.00 2016-08-10 10:47:55.000 223 12498.38 105.97 54314.30 88888.00 2016-08-10 10:47:55.125 223 12498.38 105.97 54314.30 88888.00 2016-08-10 10:47:55.250 223 12498.38 105.92 54314.32 88888.00 2016-08-10 10:47:55.375 223 12498.42 105.95 54314.35 88888.00 2016-08-10 10:47:55.500 223 12498.40 105.92 54314.38 88888.00 2016-08-10 10:47:55.625 223 12498.38 105.90 54314.38 88888.00 2016-08-10 10:47:55.750 223 12498.33 105.90 54314.40 88888.00 2016-08-10 10:47:55.875 223 12498.20 105.85 54314.43 88888.00 2016-08-10 10:47:56.000 223 12498.12 105.80 54314.45 88888.00 2016-08-10 10:47:56.125 223 12498.05 105.75 54314.45 88888.00 2016-08-10 10:47:56.250 223 12497.92 105.67 54314.47 88888.00 2016-08-10 10:47:56.375 223 12497.85 105.65 54314.50 88888.00 2016-08-10 10:47:56.500 223 12497.75 105.65 54314.53 88888.00 2016-08-10 10:47:56.625 223 12497.65 105.60 54314.57 88888.00 2016-08-10 10:47:56.750 223 12497.60 105.55 54314.55 88888.00 2016-08-10 10:47:56.875 223 12497.52 105.50 54314.55 88888.00 2016-08-10 10:47:57.000 223 12497.45 105.42 54314.60 88888.00 2016-08-10 10:47:57.125 223 12497.40 105.35 54314.62 88888.00 2016-08-10 10:47:57.250 223 12497.27 105.22 54314.62 88888.00 2016-08-10 10:47:57.375 223 12497.23 105.17 54314.65 88888.00 2016-08-10 10:47:57.500 223 12497.17 105.10 54314.68 88888.00 2016-08-10 10:47:57.625 223 12497.20 105.03 54314.70 88888.00 2016-08-10 10:47:57.750 223 12497.12 104.92 54314.68 88888.00 2016-08-10 10:47:57.875 223 12497.08 104.83 54314.72 88888.00 2016-08-10 10:47:58.000 223 12497.10 104.72 54314.70 88888.00 2016-08-10 10:47:58.125 223 12497.12 104.65 54314.72 88888.00 2016-08-10 10:47:58.250 223 12497.17 104.50 54314.75 88888.00 2016-08-10 10:47:58.375 223 12497.17 104.42 54314.78 88888.00 2016-08-10 10:47:58.500 223 12497.17 104.35 54314.80 88888.00 2016-08-10 10:47:58.625 223 12497.20 104.25 54314.78 88888.00 2016-08-10 10:47:58.750 223 12497.27 104.17 54314.78 88888.00 2016-08-10 10:47:58.875 223 12497.35 104.10 54314.78 88888.00 2016-08-10 10:47:59.000 223 12497.40 104.00 54314.80 88888.00 2016-08-10 10:47:59.125 223 12497.50 103.95 54314.80 88888.00 2016-08-10 10:47:59.250 223 12497.60 103.88 54314.78 88888.00 2016-08-10 10:47:59.375 223 12497.67 103.83 54314.80 88888.00 2016-08-10 10:47:59.500 223 12497.88 103.78 54314.80 88888.00 2016-08-10 10:47:59.625 223 12498.02 103.78 54314.78 88888.00 2016-08-10 10:47:59.750 223 12498.10 103.80 54314.72 88888.00 2016-08-10 10:47:59.875 223 12498.20 103.80 54314.72 88888.00 2016-08-10 10:48:00.000 223 12498.27 103.80 54314.72 88888.00 2016-08-10 10:48:00.125 223 12498.35 103.83 54314.72 88888.00 2016-08-10 10:48:00.250 223 12498.42 103.88 54314.65 88888.00 2016-08-10 10:48:00.375 223 12498.50 103.95 54314.65 88888.00 2016-08-10 10:48:00.500 223 12498.60 104.00 54314.60 88888.00 2016-08-10 10:48:00.625 223 12498.73 104.08 54314.57 88888.00 2016-08-10 10:48:00.750 223 12498.80 104.17 54314.53 88888.00 2016-08-10 10:48:00.875 223 12498.83 104.28 54314.53 88888.00 2016-08-10 10:48:01.000 223 12498.90 104.42 54314.53 88888.00 2016-08-10 10:48:01.125 223 12499.02 104.55 54314.50 88888.00 2016-08-10 10:48:01.250 223 12499.05 104.67 54314.43 88888.00 2016-08-10 10:48:01.375 223 12499.05 104.78 54314.40 88888.00 2016-08-10 10:48:01.500 223 12499.08 104.92 54314.40 88888.00 2016-08-10 10:48:01.625 223 12499.05 105.05 54314.32 88888.00 2016-08-10 10:48:01.750 223 12499.05 105.25 54314.32 88888.00 2016-08-10 10:48:01.875 223 12499.08 105.45 54314.30 88888.00 2016-08-10 10:48:02.000 223 12499.05 105.60 54314.28 88888.00 2016-08-10 10:48:02.125 223 12498.95 105.78 54314.25 88888.00 2016-08-10 10:48:02.250 223 12498.85 105.95 54314.22 88888.00 2016-08-10 10:48:02.375 223 12498.85 106.10 54314.15 88888.00 2016-08-10 10:48:02.500 223 12498.83 106.22 54314.18 88888.00 2016-08-10 10:48:02.625 223 12498.73 106.38 54314.15 88888.00 2016-08-10 10:48:02.750 223 12498.62 106.50 54314.18 88888.00 2016-08-10 10:48:02.875 223 12498.50 106.62 54314.15 88888.00 2016-08-10 10:48:03.000 223 12498.45 106.78 54314.15 88888.00 2016-08-10 10:48:03.125 223 12498.40 106.90 54314.15 88888.00 2016-08-10 10:48:03.250 223 12498.33 107.00 54314.12 88888.00 2016-08-10 10:48:03.375 223 12498.30 107.08 54314.12 88888.00 2016-08-10 10:48:03.500 223 12498.20 107.17 54314.12 88888.00 2016-08-10 10:48:03.625 223 12498.10 107.22 54314.12 88888.00 2016-08-10 10:48:03.750 223 12498.02 107.22 54314.12 88888.00 2016-08-10 10:48:03.875 223 12498.00 107.22 54314.15 88888.00 2016-08-10 10:48:04.000 223 12497.98 107.25 54314.15 88888.00 2016-08-10 10:48:04.125 223 12498.00 107.22 54314.15 88888.00 2016-08-10 10:48:04.250 223 12498.00 107.15 54314.15 88888.00 2016-08-10 10:48:04.375 223 12498.02 107.08 54314.15 88888.00 2016-08-10 10:48:04.500 223 12497.98 107.03 54314.15 88888.00 2016-08-10 10:48:04.625 223 12498.02 106.88 54314.15 88888.00 2016-08-10 10:48:04.750 223 12498.12 106.72 54314.18 88888.00 2016-08-10 10:48:04.875 223 12498.23 106.58 54314.20 88888.00 2016-08-10 10:48:05.000 223 12498.25 106.47 54314.20 88888.00 2016-08-10 10:48:05.125 223 12498.27 106.35 54314.18 88888.00 2016-08-10 10:48:05.250 223 12498.33 106.15 54314.18 88888.00 2016-08-10 10:48:05.375 223 12498.48 106.03 54314.18 88888.00 2016-08-10 10:48:05.500 223 12498.62 105.85 54314.20 88888.00 2016-08-10 10:48:05.625 223 12498.67 105.70 54314.22 88888.00 2016-08-10 10:48:05.750 223 12498.80 105.58 54314.25 88888.00 2016-08-10 10:48:05.875 223 12498.98 105.47 54314.25 88888.00 2016-08-10 10:48:06.000 223 12499.15 105.33 54314.25 88888.00 2016-08-10 10:48:06.125 223 12499.23 105.25 54314.25 88888.00 2016-08-10 10:48:06.250 223 12499.27 105.12 54314.28 88888.00 2016-08-10 10:48:06.375 223 12499.40 105.10 54314.28 88888.00 2016-08-10 10:48:06.500 223 12499.55 105.05 54314.28 88888.00 2016-08-10 10:48:06.625 223 12499.67 105.03 54314.28 88888.00 2016-08-10 10:48:06.750 223 12499.77 104.97 54314.28 88888.00 2016-08-10 10:48:06.875 223 12499.80 104.90 54314.30 88888.00 2016-08-10 10:48:07.000 223 12499.83 104.88 54314.30 88888.00 2016-08-10 10:48:07.125 223 12499.95 104.90 54314.32 88888.00 2016-08-10 10:48:07.250 223 12500.00 104.92 54314.32 88888.00 2016-08-10 10:48:07.375 223 12500.00 104.90 54314.30 88888.00 2016-08-10 10:48:07.500 223 12500.02 104.90 54314.32 88888.00 2016-08-10 10:48:07.625 223 12500.05 104.92 54314.32 88888.00 2016-08-10 10:48:07.750 223 12500.12 105.00 54314.35 88888.00 2016-08-10 10:48:07.875 223 12500.17 105.05 54314.38 88888.00 2016-08-10 10:48:08.000 223 12500.15 105.05 54314.35 88888.00 2016-08-10 10:48:08.125 223 12500.10 105.08 54314.40 88888.00 2016-08-10 10:48:08.250 223 12500.05 105.12 54314.43 88888.00 2016-08-10 10:48:08.375 223 12500.08 105.22 54314.43 88888.00 2016-08-10 10:48:08.500 223 12500.12 105.25 54314.45 88888.00 2016-08-10 10:48:08.625 223 12500.10 105.28 54314.45 88888.00 2016-08-10 10:48:08.750 223 12500.10 105.33 54314.47 88888.00 2016-08-10 10:48:08.875 223 12500.17 105.38 54314.47 88888.00 2016-08-10 10:48:09.000 223 12500.23 105.38 54314.53 88888.00 2016-08-10 10:48:09.125 223 12500.27 105.38 54314.55 88888.00 2016-08-10 10:48:09.250 223 12500.30 105.42 54314.57 88888.00 2016-08-10 10:48:09.375 223 12500.33 105.45 54314.57 88888.00 2016-08-10 10:48:09.500 223 12500.38 105.42 54314.57 88888.00 2016-08-10 10:48:09.625 223 12500.48 105.42 54314.60 88888.00 2016-08-10 10:48:09.750 223 12500.52 105.47 54314.60 88888.00 2016-08-10 10:48:09.875 223 12500.50 105.45 54314.62 88888.00 2016-08-10 10:48:10.000 223 12500.50 105.42 54314.62 88888.00 2016-08-10 10:48:10.125 223 12500.52 105.40 54314.65 88888.00 2016-08-10 10:48:10.250 223 12500.52 105.35 54314.68 88888.00 2016-08-10 10:48:10.375 223 12500.55 105.38 54314.68 88888.00 2016-08-10 10:48:10.500 223 12500.60 105.38 54314.68 88888.00 2016-08-10 10:48:10.625 223 12500.58 105.35 54314.68 88888.00 2016-08-10 10:48:10.750 223 12500.62 105.33 54314.72 88888.00 2016-08-10 10:48:10.875 223 12500.60 105.33 54314.72 88888.00 2016-08-10 10:48:11.000 223 12500.60 105.33 54314.78 88888.00 2016-08-10 10:48:11.125 223 12500.60 105.38 54314.80 88888.00 2016-08-10 10:48:11.250 223 12500.55 105.33 54314.78 88888.00 2016-08-10 10:48:11.375 223 12500.65 105.33 54314.75 88888.00 2016-08-10 10:48:11.500 223 12500.65 105.38 54314.75 88888.00 2016-08-10 10:48:11.625 223 12500.62 105.40 54314.78 88888.00 2016-08-10 10:48:11.750 223 12500.58 105.42 54314.78 88888.00 2016-08-10 10:48:11.875 223 12500.50 105.47 54314.80 88888.00 2016-08-10 10:48:12.000 223 12500.40 105.47 54314.80 88888.00 2016-08-10 10:48:12.125 223 12500.40 105.50 54314.82 88888.00 2016-08-10 10:48:12.250 223 12500.30 105.50 54314.85 88888.00 2016-08-10 10:48:12.375 223 12500.25 105.55 54314.88 88888.00 2016-08-10 10:48:12.500 223 12500.17 105.58 54314.90 88888.00 2016-08-10 10:48:12.625 223 12500.10 105.58 54314.90 88888.00 2016-08-10 10:48:12.750 223 12500.02 105.58 54314.90 88888.00 2016-08-10 10:48:12.875 223 12499.98 105.58 54314.90 88888.00 2016-08-10 10:48:13.000 223 12499.95 105.58 54314.90 88888.00 2016-08-10 10:48:13.125 223 12499.95 105.55 54314.95 88888.00 2016-08-10 10:48:13.250 223 12499.92 105.53 54314.97 88888.00 2016-08-10 10:48:13.375 223 12499.92 105.55 54314.97 88888.00 2016-08-10 10:48:13.500 223 12499.95 105.47 54314.97 88888.00 2016-08-10 10:48:13.625 223 12499.95 105.40 54314.97 88888.00 2016-08-10 10:48:13.750 223 12499.92 105.33 54314.97 88888.00 2016-08-10 10:48:13.875 223 12499.92 105.25 54315.00 88888.00 2016-08-10 10:48:14.000 223 12499.88 105.20 54315.00 88888.00 2016-08-10 10:48:14.125 223 12499.90 105.10 54315.03 88888.00 2016-08-10 10:48:14.250 223 12499.90 104.97 54315.05 88888.00 2016-08-10 10:48:14.375 223 12499.98 104.92 54315.05 88888.00 2016-08-10 10:48:14.500 223 12499.98 104.85 54315.07 88888.00 2016-08-10 10:48:14.625 223 12500.00 104.72 54315.10 88888.00 2016-08-10 10:48:14.750 223 12500.05 104.65 54315.10 88888.00 2016-08-10 10:48:14.875 223 12500.12 104.58 54315.12 88888.00 2016-08-10 10:48:15.000 223 12500.20 104.47 54315.15 88888.00 2016-08-10 10:48:15.125 223 12500.27 104.42 54315.15 88888.00 2016-08-10 10:48:15.250 223 12500.35 104.33 54315.18 88888.00 2016-08-10 10:48:15.375 223 12500.42 104.28 54315.18 88888.00 2016-08-10 10:48:15.500 223 12500.55 104.28 54315.18 88888.00 2016-08-10 10:48:15.625 223 12500.73 104.20 54315.18 88888.00 2016-08-10 10:48:15.750 223 12500.83 104.20 54315.15 88888.00 2016-08-10 10:48:15.875 223 12500.92 104.22 54315.15 88888.00 2016-08-10 10:48:16.000 223 12500.98 104.25 54315.18 88888.00 2016-08-10 10:48:16.125 223 12501.08 104.25 54315.18 88888.00 2016-08-10 10:48:16.250 223 12501.20 104.25 54315.15 88888.00 2016-08-10 10:48:16.375 223 12501.38 104.30 54315.12 88888.00 2016-08-10 10:48:16.500 223 12501.55 104.38 54315.10 88888.00 2016-08-10 10:48:16.625 223 12501.65 104.42 54315.10 88888.00 2016-08-10 10:48:16.750 223 12501.75 104.47 54315.10 88888.00 2016-08-10 10:48:16.875 223 12501.92 104.55 54315.12 88888.00 2016-08-10 10:48:17.000 223 12502.20 104.60 54315.10 88888.00 2016-08-10 10:48:17.125 223 12502.35 104.62 54315.05 88888.00 2016-08-10 10:48:17.250 223 12502.45 104.67 54315.03 88888.00 2016-08-10 10:48:17.375 223 12502.65 104.75 54315.00 88888.00 2016-08-10 10:48:17.500 223 12502.80 104.80 54315.00 88888.00 2016-08-10 10:48:17.625 223 12502.95 104.83 54314.97 88888.00 2016-08-10 10:48:17.750 223 12503.12 104.90 54314.95 88888.00 2016-08-10 10:48:17.875 223 12503.25 104.95 54314.93 88888.00 2016-08-10 10:48:18.000 223 12503.45 105.00 54314.90 88888.00 2016-08-10 10:48:18.125 223 12503.60 105.08 54314.90 88888.00 2016-08-10 10:48:18.250 223 12503.77 105.12 54314.90 88888.00 2016-08-10 10:48:18.375 223 12504.00 105.20 54314.88 88888.00 2016-08-10 10:48:18.500 223 12504.15 105.22 54314.85 88888.00 2016-08-10 10:48:18.625 223 12504.27 105.30 54314.82 88888.00 2016-08-10 10:48:18.750 223 12504.40 105.38 54314.80 88888.00 2016-08-10 10:48:18.875 223 12504.55 105.40 54314.80 88888.00 2016-08-10 10:48:19.000 223 12504.67 105.45 54314.80 88888.00 2016-08-10 10:48:19.125 223 12504.73 105.50 54314.82 88888.00 2016-08-10 10:48:19.250 223 12504.83 105.60 54314.80 88888.00 2016-08-10 10:48:19.375 223 12504.92 105.67 54314.80 88888.00 2016-08-10 10:48:19.500 223 12504.98 105.83 54314.82 88888.00 2016-08-10 10:48:19.625 223 12505.08 105.92 54314.78 88888.00 2016-08-10 10:48:19.750 223 12505.17 106.00 54314.78 88888.00 2016-08-10 10:48:19.875 223 12505.33 106.10 54314.78 88888.00 2016-08-10 10:48:20.000 223 12505.42 106.22 54314.72 88888.00 2016-08-10 10:48:20.125 223 12505.40 106.35 54314.75 88888.00 2016-08-10 10:48:20.250 223 12505.35 106.47 54314.75 88888.00 2016-08-10 10:48:20.375 223 12505.38 106.62 54314.75 88888.00 2016-08-10 10:48:20.500 223 12505.48 106.78 54314.72 88888.00 2016-08-10 10:48:20.625 223 12505.50 106.92 54314.72 88888.00 2016-08-10 10:48:20.750 223 12505.45 107.12 54314.72 88888.00 2016-08-10 10:48:20.875 223 12505.40 107.25 54314.78 88888.00 2016-08-10 10:48:21.000 223 12505.38 107.40 54314.75 88888.00 2016-08-10 10:48:21.125 223 12505.35 107.55 54314.75 88888.00 2016-08-10 10:48:21.250 223 12505.35 107.72 54314.78 88888.00 2016-08-10 10:48:21.375 223 12505.33 107.85 54314.72 88888.00 2016-08-10 10:48:21.500 223 12505.27 107.95 54314.75 88888.00 2016-08-10 10:48:21.625 223 12505.30 108.08 54314.72 88888.00 2016-08-10 10:48:21.750 223 12505.27 108.20 54314.75 88888.00 2016-08-10 10:48:21.875 223 12505.23 108.30 54314.72 88888.00 2016-08-10 10:48:22.000 223 12505.27 108.35 54314.70 88888.00 2016-08-10 10:48:22.125 223 12505.35 108.40 54314.70 88888.00 2016-08-10 10:48:22.250 223 12505.38 108.45 54314.70 88888.00 2016-08-10 10:48:22.375 223 12505.38 108.50 54314.70 88888.00 2016-08-10 10:48:22.500 223 12505.35 108.58 54314.68 88888.00 2016-08-10 10:48:22.625 223 12505.42 108.58 54314.68 88888.00 2016-08-10 10:48:22.750 223 12505.58 108.60 54314.68 88888.00 2016-08-10 10:48:22.875 223 12505.62 108.60 54314.65 88888.00 2016-08-10 10:48:23.000 223 12505.58 108.60 54314.65 88888.00 2016-08-10 10:48:23.125 223 12505.58 108.62 54314.68 88888.00 2016-08-10 10:48:23.250 223 12505.62 108.62 54314.65 88888.00 2016-08-10 10:48:23.375 223 12505.67 108.62 54314.65 88888.00 2016-08-10 10:48:23.500 223 12505.73 108.62 54314.65 88888.00 2016-08-10 10:48:23.625 223 12505.73 108.62 54314.62 88888.00 2016-08-10 10:48:23.750 223 12505.75 108.62 54314.62 88888.00 2016-08-10 10:48:23.875 223 12505.85 108.62 54314.62 88888.00 2016-08-10 10:48:24.000 223 12505.88 108.60 54314.65 88888.00 2016-08-10 10:48:24.125 223 12505.83 108.58 54314.68 88888.00 2016-08-10 10:48:24.250 223 12505.80 108.53 54314.65 88888.00 2016-08-10 10:48:24.375 223 12505.80 108.55 54314.68 88888.00 2016-08-10 10:48:24.500 223 12505.75 108.58 54314.70 88888.00 2016-08-10 10:48:24.625 223 12505.65 108.60 54314.72 88888.00 2016-08-10 10:48:24.750 223 12505.67 108.58 54314.72 88888.00 2016-08-10 10:48:24.875 223 12505.80 108.58 54314.75 88888.00 2016-08-10 10:48:25.000 223 12505.77 108.58 54314.78 88888.00 2016-08-10 10:48:25.125 223 12505.73 108.55 54314.80 88888.00 2016-08-10 10:48:25.250 223 12505.65 108.58 54314.80 88888.00 2016-08-10 10:48:25.375 223 12505.70 108.58 54314.80 88888.00 2016-08-10 10:48:25.500 223 12505.77 108.58 54314.80 88888.00 2016-08-10 10:48:25.625 223 12505.80 108.60 54314.82 88888.00 2016-08-10 10:48:25.750 223 12505.75 108.60 54314.88 88888.00 2016-08-10 10:48:25.875 223 12505.67 108.58 54314.90 88888.00 2016-08-10 10:48:26.000 223 12505.70 108.55 54314.93 88888.00 2016-08-10 10:48:26.125 223 12505.77 108.53 54314.97 88888.00 2016-08-10 10:48:26.250 223 12505.75 108.47 54314.97 88888.00 2016-08-10 10:48:26.375 223 12505.75 108.47 54315.00 88888.00 2016-08-10 10:48:26.500 223 12505.85 108.45 54315.03 88888.00 2016-08-10 10:48:26.625 223 12505.90 108.40 54315.05 88888.00 2016-08-10 10:48:26.750 223 12505.92 108.30 54315.10 88888.00 2016-08-10 10:48:26.875 223 12506.00 108.25 54315.12 88888.00 2016-08-10 10:48:27.000 223 12506.05 108.22 54315.15 88888.00 2016-08-10 10:48:27.125 223 12506.10 108.17 54315.18 88888.00 2016-08-10 10:48:27.250 223 12506.10 108.08 54315.20 88888.00 2016-08-10 10:48:27.375 223 12506.15 108.03 54315.22 88888.00 2016-08-10 10:48:27.500 223 12506.17 108.00 54315.22 88888.00 2016-08-10 10:48:27.625 223 12506.27 107.95 54315.25 88888.00 2016-08-10 10:48:27.750 223 12506.33 107.95 54315.28 88888.00 2016-08-10 10:48:27.875 223 12506.42 107.95 54315.30 88888.00 2016-08-10 10:48:28.000 223 12506.48 107.95 54315.35 88888.00 2016-08-10 10:48:28.125 223 12506.55 107.97 54315.35 88888.00 2016-08-10 10:48:28.250 223 12506.62 107.97 54315.38 88888.00 2016-08-10 10:48:28.375 223 12506.70 108.00 54315.35 88888.00 2016-08-10 10:48:28.500 223 12506.75 108.00 54315.35 88888.00 2016-08-10 10:48:28.625 223 12506.77 108.05 54315.38 88888.00 2016-08-10 10:48:28.750 223 12506.85 108.10 54315.40 88888.00 2016-08-10 10:48:28.875 223 12506.92 108.15 54315.40 88888.00 2016-08-10 10:48:29.000 223 12506.95 108.17 54315.40 88888.00 2016-08-10 10:48:29.125 223 12506.98 108.25 54315.40 88888.00 2016-08-10 10:48:29.250 223 12507.02 108.35 54315.43 88888.00 2016-08-10 10:48:29.375 223 12507.15 108.40 54315.43 88888.00 2016-08-10 10:48:29.500 223 12507.17 108.42 54315.43 88888.00 2016-08-10 10:48:29.625 223 12507.15 108.45 54315.43 88888.00 2016-08-10 10:48:29.750 223 12507.17 108.53 54315.43 88888.00 2016-08-10 10:48:29.875 223 12507.27 108.55 54315.45 88888.00 2016-08-10 10:48:30.000 223 12507.30 108.58 54315.45 88888.00 2016-08-10 10:48:30.125 223 12507.30 108.58 54315.47 88888.00 2016-08-10 10:48:30.250 223 12507.38 108.60 54315.50 88888.00 2016-08-10 10:48:30.375 223 12507.42 108.60 54315.53 88888.00 2016-08-10 10:48:30.500 223 12507.50 108.58 54315.55 88888.00 2016-08-10 10:48:30.625 223 12507.58 108.58 54315.55 88888.00 2016-08-10 10:48:30.750 223 12507.62 108.50 54315.57 88888.00 2016-08-10 10:48:30.875 223 12507.67 108.42 54315.60 88888.00 2016-08-10 10:48:31.000 223 12507.77 108.33 54315.65 88888.00 2016-08-10 10:48:31.125 223 12507.83 108.28 54315.70 88888.00 2016-08-10 10:48:31.250 223 12507.88 108.15 54315.72 88888.00 2016-08-10 10:48:31.375 223 12508.05 108.08 54315.72 88888.00 2016-08-10 10:48:31.500 223 12508.17 108.00 54315.75 88888.00 2016-08-10 10:48:31.625 223 12508.33 107.90 54315.78 88888.00 2016-08-10 10:48:31.750 223 12508.42 107.78 54315.80 88888.00 2016-08-10 10:48:31.875 223 12508.48 107.62 54315.82 88888.00 2016-08-10 10:48:32.000 223 12508.50 107.47 54315.85 88888.00 2016-08-10 10:48:32.125 223 12508.60 107.33 54315.85 88888.00 2016-08-10 10:48:32.250 223 12508.70 107.15 54315.90 88888.00 2016-08-10 10:48:32.375 223 12508.77 107.08 54315.90 88888.00 2016-08-10 10:48:32.500 223 12508.77 106.97 54315.90 88888.00 2016-08-10 10:48:32.625 223 12508.80 106.88 54315.93 88888.00 2016-08-10 10:48:32.750 223 12508.85 106.80 54315.95 88888.00 2016-08-10 10:48:32.875 223 12508.90 106.67 54315.97 88888.00 2016-08-10 10:48:33.000 223 12508.92 106.60 54315.97 88888.00 2016-08-10 10:48:33.125 223 12508.92 106.58 54316.00 88888.00 2016-08-10 10:48:33.250 223 12508.95 106.47 54315.97 88888.00 2016-08-10 10:48:33.375 223 12509.00 106.42 54316.00 88888.00 2016-08-10 10:48:33.500 223 12509.12 106.42 54315.97 88888.00 2016-08-10 10:48:33.625 223 12509.20 106.35 54315.97 88888.00 2016-08-10 10:48:33.750 223 12509.25 106.33 54315.97 88888.00 2016-08-10 10:48:33.875 223 12509.33 106.25 54315.97 88888.00 2016-08-10 10:48:34.000 223 12509.42 106.22 54315.95 88888.00 2016-08-10 10:48:34.125 223 12509.45 106.20 54315.97 88888.00 2016-08-10 10:48:34.250 223 12509.50 106.20 54315.97 88888.00 2016-08-10 10:48:34.375 223 12509.62 106.20 54315.97 88888.00 2016-08-10 10:48:34.500 223 12509.70 106.17 54315.97 88888.00 2016-08-10 10:48:34.625 223 12509.73 106.15 54315.95 88888.00 2016-08-10 10:48:34.750 223 12509.75 106.15 54315.97 88888.00 2016-08-10 10:48:34.875 223 12509.80 106.10 54315.95 88888.00 2016-08-10 10:48:35.000 223 12509.83 106.10 54315.97 88888.00 2016-08-10 10:48:35.125 223 12509.88 106.10 54315.97 88888.00 2016-08-10 10:48:35.250 223 12509.88 106.05 54315.97 88888.00 2016-08-10 10:48:35.375 223 12509.90 106.03 54315.97 88888.00 2016-08-10 10:48:35.500 223 12509.98 106.05 54315.95 88888.00 2016-08-10 10:48:35.625 223 12510.02 106.05 54315.97 88888.00 2016-08-10 10:48:35.750 223 12509.98 106.08 54315.97 88888.00 2016-08-10 10:48:35.875 223 12509.98 106.05 54316.00 88888.00 2016-08-10 10:48:36.000 223 12510.02 106.00 54316.03 88888.00 2016-08-10 10:48:36.125 223 12510.00 105.97 54316.05 88888.00 2016-08-10 10:48:36.250 223 12509.98 105.95 54316.07 88888.00 2016-08-10 10:48:36.375 223 12509.95 105.92 54316.05 88888.00 2016-08-10 10:48:36.500 223 12509.95 105.95 54316.07 88888.00 2016-08-10 10:48:36.625 223 12509.90 105.90 54316.10 88888.00 2016-08-10 10:48:36.750 223 12509.83 105.88 54316.12 88888.00 2016-08-10 10:48:36.875 223 12509.77 105.80 54316.18 88888.00 2016-08-10 10:48:37.000 223 12509.65 105.75 54316.22 88888.00 2016-08-10 10:48:37.125 223 12509.58 105.75 54316.30 88888.00 2016-08-10 10:48:37.250 223 12509.52 105.70 54316.35 88888.00 2016-08-10 10:48:37.375 223 12509.48 105.70 54316.38 88888.00 2016-08-10 10:48:37.500 223 12509.45 105.70 54316.40 88888.00 2016-08-10 10:48:37.625 223 12509.45 105.67 54316.45 88888.00 2016-08-10 10:48:37.750 223 12509.42 105.58 54316.47 88888.00 2016-08-10 10:48:37.875 223 12509.45 105.55 54316.50 88888.00 2016-08-10 10:48:38.000 223 12509.50 105.50 54316.55 88888.00 2016-08-10 10:48:38.125 223 12509.55 105.45 54316.60 88888.00 2016-08-10 10:48:38.250 223 12509.52 105.35 54316.65 88888.00 2016-08-10 10:48:38.375 223 12509.58 105.35 54316.68 88888.00 2016-08-10 10:48:38.500 223 12509.55 105.30 54316.70 88888.00 2016-08-10 10:48:38.625 223 12509.50 105.25 54316.72 88888.00 2016-08-10 10:48:38.750 223 12509.45 105.20 54316.78 88888.00 2016-08-10 10:48:38.875 223 12509.38 105.15 54316.80 88888.00 2016-08-10 10:48:39.000 223 12509.48 105.12 54316.82 88888.00 2016-08-10 10:48:39.125 223 12509.52 105.08 54316.88 88888.00 2016-08-10 10:48:39.250 223 12509.52 105.00 54316.88 88888.00 2016-08-10 10:48:39.375 223 12509.52 104.95 54316.90 88888.00 2016-08-10 10:48:39.500 223 12509.58 104.92 54316.90 88888.00 2016-08-10 10:48:39.625 223 12509.60 104.92 54316.93 88888.00 2016-08-10 10:48:39.750 223 12509.65 104.88 54317.03 88888.00 2016-08-10 10:48:39.875 223 12509.67 104.83 54317.03 88888.00 2016-08-10 10:48:40.000 223 12509.65 104.78 54317.03 88888.00 2016-08-10 10:48:40.125 223 12509.67 104.75 54317.07 88888.00 2016-08-10 10:48:40.250 223 12509.73 104.67 54317.15 88888.00 2016-08-10 10:48:40.375 223 12509.77 104.65 54317.18 88888.00 2016-08-10 10:48:40.500 223 12509.85 104.60 54317.20 88888.00 2016-08-10 10:48:40.625 223 12509.85 104.62 54317.22 88888.00 2016-08-10 10:48:40.750 223 12509.90 104.55 54317.25 88888.00 2016-08-10 10:48:40.875 223 12509.90 104.50 54317.30 88888.00 2016-08-10 10:48:41.000 223 12509.90 104.45 54317.32 88888.00 2016-08-10 10:48:41.125 223 12509.95 104.38 54317.35 88888.00 2016-08-10 10:48:41.250 223 12509.98 104.30 54317.43 88888.00 2016-08-10 10:48:41.375 223 12510.00 104.28 54317.45 88888.00 2016-08-10 10:48:41.500 223 12510.02 104.20 54317.47 88888.00 2016-08-10 10:48:41.625 223 12510.00 104.10 54317.50 88888.00 2016-08-10 10:48:41.750 223 12509.98 104.08 54317.53 88888.00 2016-08-10 10:48:41.875 223 12509.95 104.03 54317.60 88888.00 2016-08-10 10:48:42.000 223 12509.95 103.97 54317.62 88888.00 2016-08-10 10:48:42.125 223 12509.98 103.92 54317.65 88888.00 2016-08-10 10:48:42.250 223 12509.95 103.85 54317.70 88888.00 2016-08-10 10:48:42.375 223 12509.95 103.80 54317.72 88888.00 2016-08-10 10:48:42.500 223 12509.90 103.75 54317.75 88888.00 2016-08-10 10:48:42.625 223 12509.88 103.75 54317.80 88888.00 2016-08-10 10:48:42.750 223 12509.85 103.72 54317.85 88888.00 2016-08-10 10:48:42.875 223 12509.83 103.65 54317.90 88888.00 2016-08-10 10:48:43.000 223 12509.77 103.62 54317.95 88888.00 2016-08-10 10:48:43.125 223 12509.73 103.60 54318.03 88888.00 2016-08-10 10:48:43.250 223 12509.67 103.58 54318.07 88888.00 2016-08-10 10:48:43.375 223 12509.70 103.53 54318.07 88888.00 2016-08-10 10:48:43.500 223 12509.65 103.50 54318.15 88888.00 2016-08-10 10:48:43.625 223 12509.65 103.47 54318.20 88888.00 2016-08-10 10:48:43.750 223 12509.67 103.42 54318.25 88888.00 2016-08-10 10:48:43.875 223 12509.65 103.40 54318.25 88888.00 2016-08-10 10:48:44.000 223 12509.65 103.38 54318.32 88888.00 2016-08-10 10:48:44.125 223 12509.60 103.38 54318.40 88888.00 2016-08-10 10:48:44.250 223 12509.55 103.30 54318.43 88888.00 2016-08-10 10:48:44.375 223 12509.55 103.25 54318.43 88888.00 2016-08-10 10:48:44.500 223 12509.60 103.22 54318.45 88888.00 2016-08-10 10:48:44.625 223 12509.62 103.20 54318.50 88888.00 2016-08-10 10:48:44.750 223 12509.62 103.12 54318.55 88888.00 2016-08-10 10:48:44.875 223 12509.60 103.08 54318.60 88888.00 2016-08-10 10:48:45.000 223 12509.58 103.03 54318.60 88888.00 2016-08-10 10:48:45.125 223 12509.60 102.92 54318.65 88888.00 2016-08-10 10:48:45.250 223 12509.65 102.85 54318.70 88888.00 2016-08-10 10:48:45.375 223 12509.65 102.80 54318.72 88888.00 2016-08-10 10:48:45.500 223 12509.67 102.75 54318.75 88888.00 2016-08-10 10:48:45.625 223 12509.70 102.67 54318.78 88888.00 2016-08-10 10:48:45.750 223 12509.70 102.62 54318.78 88888.00 2016-08-10 10:48:45.875 223 12509.75 102.50 54318.85 88888.00 2016-08-10 10:48:46.000 223 12509.70 102.45 54318.82 88888.00 2016-08-10 10:48:46.125 223 12509.73 102.40 54318.85 88888.00 2016-08-10 10:48:46.250 223 12509.67 102.33 54318.88 88888.00 2016-08-10 10:48:46.375 223 12509.70 102.35 54318.88 88888.00 2016-08-10 10:48:46.500 223 12509.73 102.35 54318.93 88888.00 2016-08-10 10:48:46.625 223 12509.75 102.30 54318.97 88888.00 2016-08-10 10:48:46.750 223 12509.85 102.28 54318.97 88888.00 2016-08-10 10:48:46.875 223 12509.80 102.20 54319.00 88888.00 2016-08-10 10:48:47.000 223 12509.80 102.12 54319.00 88888.00 2016-08-10 10:48:47.125 223 12509.80 102.08 54319.03 88888.00 2016-08-10 10:48:47.250 223 12509.85 102.03 54319.07 88888.00 2016-08-10 10:48:47.375 223 12509.80 102.03 54319.12 88888.00 2016-08-10 10:48:47.500 223 12509.83 101.95 54319.12 88888.00 2016-08-10 10:48:47.625 223 12509.80 101.88 54319.15 88888.00 2016-08-10 10:48:47.750 223 12509.75 101.83 54319.15 88888.00 2016-08-10 10:48:47.875 223 12509.77 101.80 54319.20 88888.00 2016-08-10 10:48:48.000 223 12509.77 101.75 54319.20 88888.00 2016-08-10 10:48:48.125 223 12509.75 101.70 54319.22 88888.00 2016-08-10 10:48:48.250 223 12509.62 101.67 54319.28 88888.00 2016-08-10 10:48:48.375 223 12509.55 101.65 54319.30 88888.00 2016-08-10 10:48:48.500 223 12509.48 101.62 54319.32 88888.00 2016-08-10 10:48:48.625 223 12509.40 101.62 54319.35 88888.00 2016-08-10 10:48:48.750 223 12509.30 101.60 54319.38 88888.00 2016-08-10 10:48:48.875 223 12509.23 101.58 54319.40 88888.00 2016-08-10 10:48:49.000 223 12509.12 101.53 54319.43 88888.00 2016-08-10 10:48:49.125 223 12508.98 101.50 54319.45 88888.00 2016-08-10 10:48:49.250 223 12508.77 101.50 54319.53 88888.00 2016-08-10 10:48:49.375 223 12508.62 101.53 54319.53 88888.00 2016-08-10 10:48:49.500 223 12508.48 101.55 54319.57 88888.00 2016-08-10 10:48:49.625 223 12508.30 101.50 54319.60 88888.00 2016-08-10 10:48:49.750 223 12508.10 101.53 54319.62 88888.00 2016-08-10 10:48:49.875 223 12507.92 101.50 54319.62 88888.00 2016-08-10 10:48:50.000 223 12507.77 101.47 54319.65 88888.00 2016-08-10 10:48:50.125 223 12507.67 101.50 54319.72 88888.00 2016-08-10 10:48:50.250 223 12507.52 101.47 54319.75 88888.00 2016-08-10 10:48:50.375 223 12507.35 101.47 54319.80 88888.00 2016-08-10 10:48:50.500 223 12507.12 101.45 54319.80 88888.00 2016-08-10 10:48:50.625 223 12506.98 101.40 54319.88 88888.00 2016-08-10 10:48:50.750 223 12506.95 101.42 54319.90 88888.00 2016-08-10 10:48:50.875 223 12506.85 101.38 54319.93 88888.00 2016-08-10 10:48:51.000 223 12506.62 101.33 54319.93 88888.00 2016-08-10 10:48:51.125 223 12506.58 101.30 54319.97 88888.00 2016-08-10 10:48:51.250 223 12506.52 101.25 54320.03 88888.00 2016-08-10 10:48:51.375 223 12506.45 101.22 54320.03 88888.00 2016-08-10 10:48:51.500 223 12506.38 101.12 54320.05 88888.00 2016-08-10 10:48:51.625 223 12506.38 101.03 54320.07 88888.00 2016-08-10 10:48:51.750 223 12506.40 100.90 54320.10 88888.00 2016-08-10 10:48:51.875 223 12506.52 100.83 54320.12 88888.00 2016-08-10 10:48:52.000 223 12506.60 100.75 54320.15 88888.00 2016-08-10 10:48:52.125 223 12506.62 100.65 54320.18 88888.00 2016-08-10 10:48:52.250 223 12506.62 100.53 54320.20 88888.00 2016-08-10 10:48:52.375 223 12506.70 100.42 54320.22 88888.00 2016-08-10 10:48:52.500 223 12506.77 100.33 54320.22 88888.00 2016-08-10 10:48:52.625 223 12506.83 100.22 54320.25 88888.00 2016-08-10 10:48:52.750 223 12506.90 100.20 54320.28 88888.00 2016-08-10 10:48:52.875 223 12506.95 100.12 54320.28 88888.00 2016-08-10 10:48:53.000 223 12507.08 100.03 54320.25 88888.00 2016-08-10 10:48:53.125 223 12507.10 99.95 54320.32 88888.00 2016-08-10 10:48:53.250 223 12507.10 99.88 54320.38 88888.00 2016-08-10 10:48:53.375 223 12507.17 99.85 54320.38 88888.00 2016-08-10 10:48:53.500 223 12507.23 99.72 54320.43 88888.00 2016-08-10 10:48:53.625 223 12507.30 99.62 54320.43 88888.00 2016-08-10 10:48:53.750 223 12507.33 99.60 54320.43 88888.00 2016-08-10 10:48:53.875 223 12507.42 99.55 54320.47 88888.00 2016-08-10 10:48:54.000 223 12507.50 99.47 54320.47 88888.00 2016-08-10 10:48:54.125 223 12507.52 99.42 54320.50 88888.00 2016-08-10 10:48:54.250 223 12507.58 99.38 54320.55 88888.00 2016-08-10 10:48:54.375 223 12507.70 99.33 54320.57 88888.00 2016-08-10 10:48:54.500 223 12507.73 99.25 54320.57 88888.00 2016-08-10 10:48:54.625 223 12507.80 99.17 54320.57 88888.00 2016-08-10 10:48:54.750 223 12507.85 99.15 54320.57 88888.00 2016-08-10 10:48:54.875 223 12507.88 99.10 54320.65 88888.00 2016-08-10 10:48:55.000 223 12507.95 99.03 54320.65 88888.00 2016-08-10 10:48:55.125 223 12508.00 98.95 54320.70 88888.00 2016-08-10 10:48:55.250 223 12508.08 98.88 54320.75 88888.00 2016-08-10 10:48:55.375 223 12508.10 98.83 54320.75 88888.00 2016-08-10 10:48:55.500 223 12508.12 98.80 54320.78 88888.00 2016-08-10 10:48:55.625 223 12508.12 98.78 54320.82 88888.00 2016-08-10 10:48:55.750 223 12508.10 98.75 54320.85 88888.00 2016-08-10 10:48:55.875 223 12508.12 98.70 54320.88 88888.00 2016-08-10 10:48:56.000 223 12508.17 98.67 54320.93 88888.00 2016-08-10 10:48:56.125 223 12508.17 98.65 54320.95 88888.00 2016-08-10 10:48:56.250 223 12508.00 98.60 54320.97 88888.00 2016-08-10 10:48:56.375 223 12507.92 98.58 54320.97 88888.00 2016-08-10 10:48:56.500 223 12507.85 98.60 54321.07 88888.00 2016-08-10 10:48:56.625 223 12507.77 98.60 54321.10 88888.00 2016-08-10 10:48:56.750 223 12507.75 98.55 54321.18 88888.00 2016-08-10 10:48:56.875 223 12507.70 98.55 54321.18 88888.00 2016-08-10 10:48:57.000 223 12507.62 98.55 54321.20 88888.00 2016-08-10 10:48:57.125 223 12507.60 98.55 54321.25 88888.00 2016-08-10 10:48:57.250 223 12507.52 98.50 54321.25 88888.00 2016-08-10 10:48:57.375 223 12507.45 98.50 54321.28 88888.00 2016-08-10 10:48:57.500 223 12507.33 98.47 54321.28 88888.00 2016-08-10 10:48:57.625 223 12507.25 98.45 54321.30 88888.00 2016-08-10 10:48:57.750 223 12507.17 98.42 54321.30 88888.00 2016-08-10 10:48:57.875 223 12507.10 98.35 54321.38 88888.00 2016-08-10 10:48:58.000 223 12507.00 98.28 54321.43 88888.00 2016-08-10 10:48:58.125 223 12506.92 98.22 54321.45 88888.00 2016-08-10 10:48:58.250 223 12506.85 98.10 54321.47 88888.00 2016-08-10 10:48:58.375 223 12506.80 98.10 54321.53 88888.00 2016-08-10 10:48:58.500 223 12506.75 97.97 54321.55 88888.00 2016-08-10 10:48:58.625 223 12506.73 97.88 54321.57 88888.00 2016-08-10 10:48:58.750 223 12506.67 97.80 54321.60 88888.00 2016-08-10 10:48:58.875 223 12506.62 97.65 54321.62 88888.00 2016-08-10 10:48:59.000 223 12506.60 97.53 54321.62 88888.00 2016-08-10 10:48:59.125 223 12506.55 97.42 54321.68 88888.00 2016-08-10 10:48:59.250 223 12506.50 97.33 54321.72 88888.00 2016-08-10 10:48:59.375 223 12506.50 97.17 54321.72 88888.00 2016-08-10 10:48:59.500 223 12506.50 97.05 54321.75 88888.00 2016-08-10 10:48:59.625 223 12506.42 96.95 54321.80 88888.00 2016-08-10 10:48:59.750 223 12506.40 96.83 54321.85 88888.00 2016-08-10 10:48:59.875 223 12506.40 96.72 54321.85 88888.00 2016-08-10 10:49:00.000 223 12506.42 96.60 54321.88 88888.00 2016-08-10 10:49:00.125 223 12506.45 96.45 54321.93 88888.00 2016-08-10 10:49:00.250 223 12506.45 96.28 54321.95 88888.00 2016-08-10 10:49:00.375 223 12506.50 96.20 54321.95 88888.00 2016-08-10 10:49:00.500 223 12506.58 96.08 54321.97 88888.00 2016-08-10 10:49:00.625 223 12506.62 96.03 54322.03 88888.00 2016-08-10 10:49:00.750 223 12506.65 95.90 54322.03 88888.00 2016-08-10 10:49:00.875 223 12506.73 95.83 54322.05 88888.00 2016-08-10 10:49:01.000 223 12506.83 95.75 54322.10 88888.00 2016-08-10 10:49:01.125 223 12506.90 95.67 54322.12 88888.00 2016-08-10 10:49:01.250 223 12506.95 95.58 54322.15 88888.00 2016-08-10 10:49:01.375 223 12506.98 95.55 54322.18 88888.00 2016-08-10 10:49:01.500 223 12506.95 95.55 54322.20 88888.00 2016-08-10 10:49:01.625 223 12506.90 95.50 54322.22 88888.00 2016-08-10 10:49:01.750 223 12506.88 95.45 54322.25 88888.00 2016-08-10 10:49:01.875 223 12506.90 95.42 54322.28 88888.00 2016-08-10 10:49:02.000 223 12506.88 95.38 54322.28 88888.00 2016-08-10 10:49:02.125 223 12506.77 95.35 54322.32 88888.00 2016-08-10 10:49:02.250 223 12506.75 95.33 54322.35 88888.00 2016-08-10 10:49:02.375 223 12506.77 95.35 54322.35 88888.00 2016-08-10 10:49:02.500 223 12506.73 95.35 54322.38 88888.00 2016-08-10 10:49:02.625 223 12506.65 95.33 54322.40 88888.00 2016-08-10 10:49:02.750 223 12506.60 95.35 54322.43 88888.00 2016-08-10 10:49:02.875 223 12506.55 95.38 54322.45 88888.00 2016-08-10 10:49:03.000 223 12506.55 95.35 54322.45 88888.00 2016-08-10 10:49:03.125 223 12506.50 95.38 54322.47 88888.00 2016-08-10 10:49:03.250 223 12506.42 95.38 54322.55 88888.00 2016-08-10 10:49:03.375 223 12506.45 95.40 54322.53 88888.00 2016-08-10 10:49:03.500 223 12506.45 95.45 54322.55 88888.00 2016-08-10 10:49:03.625 223 12506.45 95.47 54322.57 88888.00 2016-08-10 10:49:03.750 223 12506.50 95.50 54322.60 88888.00 2016-08-10 10:49:03.875 223 12506.55 95.55 54322.65 88888.00 2016-08-10 10:49:04.000 223 12506.60 95.55 54322.65 88888.00 2016-08-10 10:49:04.125 223 12506.62 95.53 54322.68 88888.00 2016-08-10 10:49:04.250 223 12506.62 95.58 54322.70 88888.00 2016-08-10 10:49:04.375 223 12506.65 95.62 54322.72 88888.00 2016-08-10 10:49:04.500 223 12506.77 95.67 54322.72 88888.00 2016-08-10 10:49:04.625 223 12506.80 95.67 54322.75 88888.00 2016-08-10 10:49:04.750 223 12506.85 95.70 54322.78 88888.00 2016-08-10 10:49:04.875 223 12506.88 95.72 54322.78 88888.00 2016-08-10 10:49:05.000 223 12506.90 95.78 54322.80 88888.00 2016-08-10 10:49:05.125 223 12506.92 95.83 54322.82 88888.00 2016-08-10 10:49:05.250 223 12506.90 95.88 54322.82 88888.00 2016-08-10 10:49:05.375 223 12506.95 95.95 54322.82 88888.00 2016-08-10 10:49:05.500 223 12506.98 96.00 54322.82 88888.00 2016-08-10 10:49:05.625 223 12507.02 96.05 54322.85 88888.00 2016-08-10 10:49:05.750 223 12507.10 96.12 54322.85 88888.00 2016-08-10 10:49:05.875 223 12507.12 96.17 54322.85 88888.00 2016-08-10 10:49:06.000 223 12507.08 96.25 54322.88 88888.00 2016-08-10 10:49:06.125 223 12507.02 96.33 54322.90 88888.00 2016-08-10 10:49:06.250 223 12506.95 96.42 54322.93 88888.00 2016-08-10 10:49:06.375 223 12507.00 96.50 54322.95 88888.00 2016-08-10 10:49:06.500 223 12507.02 96.55 54322.97 88888.00 2016-08-10 10:49:06.625 223 12507.00 96.67 54322.97 88888.00 2016-08-10 10:49:06.750 223 12506.95 96.78 54323.00 88888.00 2016-08-10 10:49:06.875 223 12506.90 96.83 54323.03 88888.00 2016-08-10 10:49:07.000 223 12506.80 96.90 54323.03 88888.00 2016-08-10 10:49:07.125 223 12506.67 97.03 54323.07 88888.00 2016-08-10 10:49:07.250 223 12506.55 97.08 54323.07 88888.00 2016-08-10 10:49:07.375 223 12506.45 97.17 54323.07 88888.00 2016-08-10 10:49:07.500 223 12506.40 97.25 54323.07 88888.00 2016-08-10 10:49:07.625 223 12506.33 97.35 54323.10 88888.00 2016-08-10 10:49:07.750 223 12506.25 97.47 54323.12 88888.00 2016-08-10 10:49:07.875 223 12506.15 97.55 54323.15 88888.00 2016-08-10 10:49:08.000 223 12506.00 97.62 54323.15 88888.00 2016-08-10 10:49:08.125 223 12505.88 97.72 54323.18 88888.00 2016-08-10 10:49:08.250 223 12505.75 97.80 54323.18 88888.00 2016-08-10 10:49:08.375 223 12505.75 97.85 54323.18 88888.00 2016-08-10 10:49:08.500 223 12505.75 97.92 54323.15 88888.00 2016-08-10 10:49:08.625 223 12505.67 98.00 54323.18 88888.00 2016-08-10 10:49:08.750 223 12505.58 98.00 54323.18 88888.00 2016-08-10 10:49:08.875 223 12505.58 98.03 54323.20 88888.00 2016-08-10 10:49:09.000 223 12505.60 98.08 54323.20 88888.00 2016-08-10 10:49:09.125 223 12505.58 98.05 54323.18 88888.00 2016-08-10 10:49:09.250 223 12505.55 98.00 54323.18 88888.00 2016-08-10 10:49:09.375 223 12505.55 97.97 54323.18 88888.00 2016-08-10 10:49:09.500 223 12505.58 97.92 54323.18 88888.00 2016-08-10 10:49:09.625 223 12505.58 97.85 54323.18 88888.00 2016-08-10 10:49:09.750 223 12505.62 97.83 54323.20 88888.00 2016-08-10 10:49:09.875 223 12505.67 97.75 54323.22 88888.00 2016-08-10 10:49:10.000 223 12505.65 97.67 54323.20 88888.00 2016-08-10 10:49:10.125 223 12505.67 97.58 54323.20 88888.00 2016-08-10 10:49:10.250 223 12505.75 97.50 54323.20 88888.00 2016-08-10 10:49:10.375 223 12505.88 97.42 54323.22 88888.00 2016-08-10 10:49:10.500 223 12505.92 97.35 54323.22 88888.00 2016-08-10 10:49:10.625 223 12505.95 97.25 54323.22 88888.00 2016-08-10 10:49:10.750 223 12506.05 97.22 54323.22 88888.00 2016-08-10 10:49:10.875 223 12506.20 97.15 54323.25 88888.00 2016-08-10 10:49:11.000 223 12506.30 97.12 54323.22 88888.00 2016-08-10 10:49:11.125 223 12506.27 97.08 54323.20 88888.00 2016-08-10 10:49:11.250 223 12506.33 97.10 54323.22 88888.00 2016-08-10 10:49:11.375 223 12506.45 97.12 54323.22 88888.00 2016-08-10 10:49:11.500 223 12506.48 97.10 54323.22 88888.00 2016-08-10 10:49:11.625 223 12506.52 97.12 54323.25 88888.00 2016-08-10 10:49:11.750 223 12506.60 97.17 54323.25 88888.00 2016-08-10 10:49:11.875 223 12506.60 97.22 54323.25 88888.00 2016-08-10 10:49:12.000 223 12506.60 97.30 54323.22 88888.00 2016-08-10 10:49:12.125 223 12506.60 97.35 54323.22 88888.00 2016-08-10 10:49:12.250 223 12506.60 97.45 54323.25 88888.00 2016-08-10 10:49:12.375 223 12506.60 97.53 54323.28 88888.00 2016-08-10 10:49:12.500 223 12506.58 97.62 54323.30 88888.00 2016-08-10 10:49:12.625 223 12506.55 97.72 54323.28 88888.00 2016-08-10 10:49:12.750 223 12506.52 97.80 54323.28 88888.00 2016-08-10 10:49:12.875 223 12506.42 97.90 54323.30 88888.00 2016-08-10 10:49:13.000 223 12506.35 97.97 54323.30 88888.00 2016-08-10 10:49:13.125 223 12506.33 98.08 54323.32 88888.00 2016-08-10 10:49:13.250 223 12506.25 98.17 54323.32 88888.00 2016-08-10 10:49:13.375 223 12506.20 98.28 54323.35 88888.00 2016-08-10 10:49:13.500 223 12506.12 98.35 54323.32 88888.00 2016-08-10 10:49:13.625 223 12506.02 98.38 54323.32 88888.00 2016-08-10 10:49:13.750 223 12505.92 98.40 54323.35 88888.00 2016-08-10 10:49:13.875 223 12505.88 98.42 54323.35 88888.00 2016-08-10 10:49:14.000 223 12505.83 98.47 54323.35 88888.00 2016-08-10 10:49:14.125 223 12505.83 98.47 54323.35 88888.00 2016-08-10 10:49:14.250 223 12505.75 98.47 54323.38 88888.00 2016-08-10 10:49:14.375 223 12505.77 98.50 54323.40 88888.00 2016-08-10 10:49:14.500 223 12505.80 98.50 54323.45 88888.00 2016-08-10 10:49:14.625 223 12505.73 98.47 54323.45 88888.00 2016-08-10 10:49:14.750 223 12505.65 98.42 54323.45 88888.00 2016-08-10 10:49:14.875 223 12505.70 98.38 54323.47 88888.00 2016-08-10 10:49:15.000 223 12505.65 98.33 54323.45 88888.00 2016-08-10 10:49:15.125 223 12505.62 98.30 54323.50 88888.00 2016-08-10 10:49:15.250 223 12505.60 98.25 54323.50 88888.00 2016-08-10 10:49:15.375 223 12505.58 98.20 54323.50 88888.00 2016-08-10 10:49:15.500 223 12505.52 98.10 54323.50 88888.00 2016-08-10 10:49:15.625 223 12505.58 98.03 54323.55 88888.00 2016-08-10 10:49:15.750 223 12505.60 97.95 54323.57 88888.00 2016-08-10 10:49:15.875 223 12505.55 97.88 54323.62 88888.00 2016-08-10 10:49:16.000 223 12505.55 97.80 54323.60 88888.00 2016-08-10 10:49:16.125 223 12505.55 97.70 54323.65 88888.00 2016-08-10 10:49:16.250 223 12505.55 97.58 54323.65 88888.00 2016-08-10 10:49:16.375 223 12505.60 97.53 54323.70 88888.00 2016-08-10 10:49:16.500 223 12505.60 97.45 54323.70 88888.00 2016-08-10 10:49:16.625 223 12505.58 97.35 54323.75 88888.00 2016-08-10 10:49:16.750 223 12505.55 97.22 54323.80 88888.00 2016-08-10 10:49:16.875 223 12505.48 97.22 54323.82 88888.00 2016-08-10 10:49:17.000 223 12505.40 97.10 54323.85 88888.00 2016-08-10 10:49:17.125 223 12505.38 97.00 54323.90 88888.00 2016-08-10 10:49:17.250 223 12505.30 96.95 54323.93 88888.00 2016-08-10 10:49:17.375 223 12505.30 96.88 54323.95 88888.00 2016-08-10 10:49:17.500 223 12505.15 96.83 54323.97 88888.00 2016-08-10 10:49:17.625 223 12505.00 96.78 54324.03 88888.00 2016-08-10 10:49:17.750 223 12504.90 96.75 54324.10 88888.00 2016-08-10 10:49:17.875 223 12504.88 96.67 54324.10 88888.00 2016-08-10 10:49:18.000 223 12504.80 96.60 54324.12 88888.00 2016-08-10 10:49:18.125 223 12504.58 96.55 54324.18 88888.00 2016-08-10 10:49:18.250 223 12504.30 96.47 54324.25 88888.00 2016-08-10 10:49:18.375 223 12504.17 96.42 54324.25 88888.00 2016-08-10 10:49:18.500 223 12503.98 96.38 54324.28 88888.00 2016-08-10 10:49:18.625 223 12503.83 96.35 54324.35 88888.00 2016-08-10 10:49:18.750 223 12503.67 96.33 54324.40 88888.00 2016-08-10 10:49:18.875 223 12503.48 96.28 54324.45 88888.00 2016-08-10 10:49:19.000 223 12503.25 96.25 54324.45 88888.00 2016-08-10 10:49:19.125 223 12503.00 96.25 54324.50 88888.00 2016-08-10 10:49:19.250 223 12502.80 96.20 54324.55 88888.00 2016-08-10 10:49:19.375 223 12502.67 96.20 54324.60 88888.00 2016-08-10 10:49:19.500 223 12502.55 96.15 54324.62 88888.00 2016-08-10 10:49:19.625 223 12502.42 96.15 54324.62 88888.00 2016-08-10 10:49:19.750 223 12502.38 96.17 54324.68 88888.00 2016-08-10 10:49:19.875 223 12502.27 96.22 54324.70 88888.00 2016-08-10 10:49:20.000 223 12502.10 96.22 54324.72 88888.00 2016-08-10 10:49:20.125 223 12501.92 96.22 54324.78 88888.00 2016-08-10 10:49:20.250 223 12501.75 96.22 54324.80 88888.00 2016-08-10 10:49:20.375 223 12501.73 96.25 54324.78 88888.00 2016-08-10 10:49:20.500 223 12501.65 96.28 54324.78 88888.00 2016-08-10 10:49:20.625 223 12501.58 96.33 54324.85 88888.00 2016-08-10 10:49:20.750 223 12501.45 96.33 54324.88 88888.00 2016-08-10 10:49:20.875 223 12501.27 96.33 54324.88 88888.00 2016-08-10 10:49:21.000 223 12501.25 96.33 54324.88 88888.00 2016-08-10 10:49:21.125 223 12501.20 96.33 54324.90 88888.00 2016-08-10 10:49:21.250 223 12501.10 96.35 54324.90 88888.00 2016-08-10 10:49:21.375 223 12501.08 96.35 54324.90 88888.00 2016-08-10 10:49:21.500 223 12501.00 96.33 54324.90 88888.00 2016-08-10 10:49:21.625 223 12500.92 96.30 54324.90 88888.00 2016-08-10 10:49:21.750 223 12500.95 96.28 54324.90 88888.00 2016-08-10 10:49:21.875 223 12501.00 96.25 54324.90 88888.00 2016-08-10 10:49:22.000 223 12500.95 96.17 54324.88 88888.00 2016-08-10 10:49:22.125 223 12500.90 96.17 54324.88 88888.00 2016-08-10 10:49:22.250 223 12500.92 96.12 54324.90 88888.00 2016-08-10 10:49:22.375 223 12501.00 96.08 54324.90 88888.00 2016-08-10 10:49:22.500 223 12500.95 96.08 54324.90 88888.00 2016-08-10 10:49:22.625 223 12500.92 96.03 54324.90 88888.00 2016-08-10 10:49:22.750 223 12500.92 96.00 54324.90 88888.00 2016-08-10 10:49:22.875 223 12501.02 95.97 54324.90 88888.00 2016-08-10 10:49:23.000 223 12501.10 95.95 54324.90 88888.00 2016-08-10 10:49:23.125 223 12501.17 95.90 54324.93 88888.00 2016-08-10 10:49:23.250 223 12501.10 95.85 54324.95 88888.00 2016-08-10 10:49:23.375 223 12501.15 95.85 54324.95 88888.00 2016-08-10 10:49:23.500 223 12501.23 95.85 54324.95 88888.00 2016-08-10 10:49:23.625 223 12501.27 95.85 54324.93 88888.00 2016-08-10 10:49:23.750 223 12501.35 95.85 54324.93 88888.00 2016-08-10 10:49:23.875 223 12501.40 95.88 54324.93 88888.00 2016-08-10 10:49:24.000 223 12501.48 95.88 54324.90 88888.00 2016-08-10 10:49:24.125 223 12501.52 95.90 54324.90 88888.00 2016-08-10 10:49:24.250 223 12501.58 96.00 54324.90 88888.00 2016-08-10 10:49:24.375 223 12501.67 96.10 54324.90 88888.00 2016-08-10 10:49:24.500 223 12501.62 96.15 54324.90 88888.00 2016-08-10 10:49:24.625 223 12501.58 96.20 54324.90 88888.00 2016-08-10 10:49:24.750 223 12501.62 96.28 54324.90 88888.00 2016-08-10 10:49:24.875 223 12501.62 96.40 54324.90 88888.00 2016-08-10 10:49:25.000 223 12501.58 96.53 54324.90 88888.00 2016-08-10 10:49:25.125 223 12501.60 96.65 54324.90 88888.00 2016-08-10 10:49:25.250 223 12501.60 96.75 54324.90 88888.00 2016-08-10 10:49:25.375 223 12501.60 96.83 54324.93 88888.00 2016-08-10 10:49:25.500 223 12501.58 96.90 54324.88 88888.00 2016-08-10 10:49:25.625 223 12501.62 97.03 54324.88 88888.00 2016-08-10 10:49:25.750 223 12501.62 97.12 54324.88 88888.00 2016-08-10 10:49:25.875 223 12501.65 97.30 54324.88 88888.00 2016-08-10 10:49:26.000 223 12501.70 97.42 54324.88 88888.00 2016-08-10 10:49:26.125 223 12501.73 97.50 54324.90 88888.00 2016-08-10 10:49:26.250 223 12501.75 97.58 54324.90 88888.00 2016-08-10 10:49:26.375 223 12501.77 97.62 54324.88 88888.00 2016-08-10 10:49:26.500 223 12501.85 97.65 54324.88 88888.00 2016-08-10 10:49:26.625 223 12501.88 97.70 54324.90 88888.00 2016-08-10 10:49:26.750 223 12501.92 97.75 54324.90 88888.00 2016-08-10 10:49:26.875 223 12502.02 97.78 54324.90 88888.00 2016-08-10 10:49:27.000 223 12502.10 97.78 54324.85 88888.00 2016-08-10 10:49:27.125 223 12502.12 97.78 54324.88 88888.00 2016-08-10 10:49:27.250 223 12502.23 97.75 54324.88 88888.00 2016-08-10 10:49:27.375 223 12502.35 97.72 54324.88 88888.00 2016-08-10 10:49:27.500 223 12502.45 97.72 54324.88 88888.00 2016-08-10 10:49:27.625 223 12502.55 97.67 54324.88 88888.00 2016-08-10 10:49:27.750 223 12502.65 97.62 54324.88 88888.00 2016-08-10 10:49:27.875 223 12502.77 97.53 54324.88 88888.00 2016-08-10 10:49:28.000 223 12502.95 97.45 54324.85 88888.00 2016-08-10 10:49:28.125 223 12503.05 97.40 54324.85 88888.00 2016-08-10 10:49:28.250 223 12503.17 97.33 54324.85 88888.00 2016-08-10 10:49:28.375 223 12503.30 97.25 54324.88 88888.00 2016-08-10 10:49:28.500 223 12503.48 97.15 54324.88 88888.00 2016-08-10 10:49:28.625 223 12503.52 97.08 54324.88 88888.00 2016-08-10 10:49:28.750 223 12503.60 97.03 54324.88 88888.00 2016-08-10 10:49:28.875 223 12503.67 96.95 54324.88 88888.00 2016-08-10 10:49:29.000 223 12503.85 96.83 54324.90 88888.00 2016-08-10 10:49:29.125 223 12503.98 96.72 54324.88 88888.00 2016-08-10 10:49:29.250 223 12504.10 96.60 54324.93 88888.00 2016-08-10 10:49:29.375 223 12504.25 96.53 54324.93 88888.00 2016-08-10 10:49:29.500 223 12504.33 96.45 54324.93 88888.00 2016-08-10 10:49:29.625 223 12504.42 96.40 54324.95 88888.00 2016-08-10 10:49:29.750 223 12504.55 96.35 54324.97 88888.00 2016-08-10 10:49:29.875 223 12504.60 96.25 54324.95 88888.00 2016-08-10 10:49:30.000 223 12504.65 96.20 54324.95 88888.00 2016-08-10 10:49:30.125 223 12504.73 96.12 54324.97 88888.00 2016-08-10 10:49:30.250 223 12504.80 96.08 54325.00 88888.00 2016-08-10 10:49:30.375 223 12504.85 96.05 54325.03 88888.00 2016-08-10 10:49:30.500 223 12504.83 96.05 54325.03 88888.00 2016-08-10 10:49:30.625 223 12504.80 96.10 54325.03 88888.00 2016-08-10 10:49:30.750 223 12504.88 96.15 54325.05 88888.00 2016-08-10 10:49:30.875 223 12505.02 96.15 54325.07 88888.00 2016-08-10 10:49:31.000 223 12505.05 96.12 54325.10 88888.00 2016-08-10 10:49:31.125 223 12505.08 96.15 54325.10 88888.00 2016-08-10 10:49:31.250 223 12505.08 96.15 54325.15 88888.00 2016-08-10 10:49:31.375 223 12505.15 96.12 54325.12 88888.00 2016-08-10 10:49:31.500 223 12505.17 96.10 54325.12 88888.00 2016-08-10 10:49:31.625 223 12505.15 96.10 54325.15 88888.00 2016-08-10 10:49:31.750 223 12505.12 96.10 54325.12 88888.00 2016-08-10 10:49:31.875 223 12505.15 96.05 54325.15 88888.00 2016-08-10 10:49:32.000 223 12505.20 96.05 54325.15 88888.00 2016-08-10 10:49:32.125 223 12505.30 96.03 54325.18 88888.00 2016-08-10 10:49:32.250 223 12505.33 95.97 54325.15 88888.00 2016-08-10 10:49:32.375 223 12505.38 95.97 54325.15 88888.00 2016-08-10 10:49:32.500 223 12505.30 95.95 54325.20 88888.00 2016-08-10 10:49:32.625 223 12505.30 95.92 54325.20 88888.00 2016-08-10 10:49:32.750 223 12505.35 95.95 54325.20 88888.00 2016-08-10 10:49:32.875 223 12505.35 95.95 54325.22 88888.00 2016-08-10 10:49:33.000 223 12505.40 95.92 54325.22 88888.00 2016-08-10 10:49:33.125 223 12505.45 95.92 54325.22 88888.00 2016-08-10 10:49:33.250 223 12505.42 95.88 54325.22 88888.00 2016-08-10 10:49:33.375 223 12505.50 95.88 54325.22 88888.00 2016-08-10 10:49:33.500 223 12505.45 95.88 54325.22 88888.00 2016-08-10 10:49:33.625 223 12505.38 95.85 54325.22 88888.00 2016-08-10 10:49:33.750 223 12505.35 95.83 54325.25 88888.00 2016-08-10 10:49:33.875 223 12505.33 95.80 54325.25 88888.00 2016-08-10 10:49:34.000 223 12505.30 95.75 54325.22 88888.00 2016-08-10 10:49:34.125 223 12505.35 95.72 54325.25 88888.00 2016-08-10 10:49:34.250 223 12505.35 95.75 54325.25 88888.00 2016-08-10 10:49:34.375 223 12505.38 95.75 54325.28 88888.00 2016-08-10 10:49:34.500 223 12505.30 95.72 54325.28 88888.00 2016-08-10 10:49:34.625 223 12505.33 95.70 54325.28 88888.00 2016-08-10 10:49:34.750 223 12505.38 95.67 54325.28 88888.00 2016-08-10 10:49:34.875 223 12505.30 95.70 54325.25 88888.00 2016-08-10 10:49:35.000 223 12505.20 95.70 54325.25 88888.00 2016-08-10 10:49:35.125 223 12505.20 95.70 54325.28 88888.00 2016-08-10 10:49:35.250 223 12505.17 95.72 54325.28 88888.00 2016-08-10 10:49:35.375 223 12505.23 95.75 54325.25 88888.00 2016-08-10 10:49:35.500 223 12505.27 95.78 54325.22 88888.00 2016-08-10 10:49:35.625 223 12505.30 95.78 54325.22 88888.00 2016-08-10 10:49:35.750 223 12505.33 95.78 54325.22 88888.00 2016-08-10 10:49:35.875 223 12505.33 95.78 54325.22 88888.00 2016-08-10 10:49:36.000 223 12505.35 95.78 54325.22 88888.00 2016-08-10 10:49:36.125 223 12505.38 95.80 54325.22 88888.00 2016-08-10 10:49:36.250 223 12505.38 95.80 54325.20 88888.00 2016-08-10 10:49:36.375 223 12505.50 95.85 54325.18 88888.00 2016-08-10 10:49:36.500 223 12505.55 95.83 54325.18 88888.00 2016-08-10 10:49:36.625 223 12505.60 95.85 54325.18 88888.00 2016-08-10 10:49:36.750 223 12505.65 95.85 54325.20 88888.00 2016-08-10 10:49:36.875 223 12505.65 95.85 54325.20 88888.00 2016-08-10 10:49:37.000 223 12505.67 95.88 54325.20 88888.00 2016-08-10 10:49:37.125 223 12505.65 95.88 54325.22 88888.00 2016-08-10 10:49:37.250 223 12505.60 95.90 54325.22 88888.00 2016-08-10 10:49:37.375 223 12505.65 95.92 54325.20 88888.00 2016-08-10 10:49:37.500 223 12505.65 95.92 54325.15 88888.00 2016-08-10 10:49:37.625 223 12505.75 95.90 54325.18 88888.00 2016-08-10 10:49:37.750 223 12505.77 95.92 54325.18 88888.00 2016-08-10 10:49:37.875 223 12505.75 95.95 54325.18 88888.00 2016-08-10 10:49:38.000 223 12505.70 95.97 54325.18 88888.00 2016-08-10 10:49:38.125 223 12505.73 95.97 54325.20 88888.00 2016-08-10 10:49:38.250 223 12505.75 95.97 54325.20 88888.00 2016-08-10 10:49:38.375 223 12505.80 95.95 54325.18 88888.00 2016-08-10 10:49:38.500 223 12505.77 95.95 54325.15 88888.00 2016-08-10 10:49:38.625 223 12505.75 95.97 54325.18 88888.00 2016-08-10 10:49:38.750 223 12505.77 96.00 54325.18 88888.00 2016-08-10 10:49:38.875 223 12505.85 95.97 54325.15 88888.00 2016-08-10 10:49:39.000 223 12505.85 95.97 54325.12 88888.00 2016-08-10 10:49:39.125 223 12505.88 95.97 54325.12 88888.00 2016-08-10 10:49:39.250 223 12505.88 95.97 54325.10 88888.00 2016-08-10 10:49:39.375 223 12505.88 95.97 54325.07 88888.00 2016-08-10 10:49:39.500 223 12505.92 95.97 54325.07 88888.00 2016-08-10 10:49:39.625 223 12505.95 95.97 54325.05 88888.00 2016-08-10 10:49:39.750 223 12505.98 95.97 54325.05 88888.00 2016-08-10 10:49:39.875 223 12506.10 95.95 54325.03 88888.00 2016-08-10 10:49:40.000 223 12506.12 95.92 54324.97 88888.00 2016-08-10 10:49:40.125 223 12506.12 95.92 54325.00 88888.00 2016-08-10 10:49:40.250 223 12506.20 95.88 54325.00 88888.00 2016-08-10 10:49:40.375 223 12506.33 95.92 54324.97 88888.00 2016-08-10 10:49:40.500 223 12506.35 95.92 54324.95 88888.00 2016-08-10 10:49:40.625 223 12506.33 95.88 54324.93 88888.00 2016-08-10 10:49:40.750 223 12506.38 95.83 54324.88 88888.00 2016-08-10 10:49:40.875 223 12506.48 95.85 54324.90 88888.00 2016-08-10 10:49:41.000 223 12506.58 95.83 54324.90 88888.00 2016-08-10 10:49:41.125 223 12506.70 95.75 54324.85 88888.00 2016-08-10 10:49:41.250 223 12506.73 95.70 54324.82 88888.00 2016-08-10 10:49:41.375 223 12506.80 95.67 54324.80 88888.00 2016-08-10 10:49:41.500 223 12506.80 95.65 54324.80 88888.00 2016-08-10 10:49:41.625 223 12506.75 95.58 54324.78 88888.00 2016-08-10 10:49:41.750 223 12506.70 95.53 54324.78 88888.00 2016-08-10 10:49:41.875 223 12506.77 95.45 54324.78 88888.00 2016-08-10 10:49:42.000 223 12506.80 95.42 54324.78 88888.00 2016-08-10 10:49:42.125 223 12506.80 95.33 54324.75 88888.00 2016-08-10 10:49:42.250 223 12506.83 95.25 54324.75 88888.00 2016-08-10 10:49:42.375 223 12506.88 95.22 54324.78 88888.00 2016-08-10 10:49:42.500 223 12506.80 95.20 54324.75 88888.00 2016-08-10 10:49:42.625 223 12506.77 95.10 54324.75 88888.00 2016-08-10 10:49:42.750 223 12506.75 95.00 54324.78 88888.00 2016-08-10 10:49:42.875 223 12506.67 94.90 54324.78 88888.00 2016-08-10 10:49:43.000 223 12506.67 94.85 54324.78 88888.00 2016-08-10 10:49:43.125 223 12506.67 94.75 54324.82 88888.00 2016-08-10 10:49:43.250 223 12506.62 94.70 54324.85 88888.00 2016-08-10 10:49:43.375 223 12506.60 94.60 54324.85 88888.00 2016-08-10 10:49:43.500 223 12506.62 94.50 54324.85 88888.00 2016-08-10 10:49:43.625 223 12506.65 94.38 54324.88 88888.00 2016-08-10 10:49:43.750 223 12506.75 94.33 54324.90 88888.00 2016-08-10 10:49:43.875 223 12506.80 94.22 54324.90 88888.00 2016-08-10 10:49:44.000 223 12506.77 94.10 54324.88 88888.00 2016-08-10 10:49:44.125 223 12506.73 93.95 54324.90 88888.00 2016-08-10 10:49:44.250 223 12506.70 93.83 54324.90 88888.00 2016-08-10 10:49:44.375 223 12506.75 93.72 54324.93 88888.00 2016-08-10 10:49:44.500 223 12506.80 93.62 54324.93 88888.00 2016-08-10 10:49:44.625 223 12506.85 93.55 54324.93 88888.00 2016-08-10 10:49:44.750 223 12506.83 93.53 54324.93 88888.00 2016-08-10 10:49:44.875 223 12506.88 93.40 54324.93 88888.00 2016-08-10 10:49:45.000 223 12506.88 93.28 54324.93 88888.00 2016-08-10 10:49:45.125 223 12506.85 93.17 54324.95 88888.00 2016-08-10 10:49:45.250 223 12506.80 93.15 54324.97 88888.00 2016-08-10 10:49:45.375 223 12506.73 93.10 54324.97 88888.00 2016-08-10 10:49:45.500 223 12506.58 93.03 54325.00 88888.00 2016-08-10 10:49:45.625 223 12506.55 92.97 54325.00 88888.00 2016-08-10 10:49:45.750 223 12506.58 92.95 54325.00 88888.00 2016-08-10 10:49:45.875 223 12506.52 92.90 54325.00 88888.00 2016-08-10 10:49:46.000 223 12506.40 92.85 54324.97 88888.00 2016-08-10 10:49:46.125 223 12506.30 92.85 54325.00 88888.00 2016-08-10 10:49:46.250 223 12506.23 92.83 54325.00 88888.00 2016-08-10 10:49:46.375 223 12506.23 92.83 54325.03 88888.00 2016-08-10 10:49:46.500 223 12506.17 92.83 54325.03 88888.00 2016-08-10 10:49:46.625 223 12506.12 92.83 54325.03 88888.00 2016-08-10 10:49:46.750 223 12506.02 92.83 54325.07 88888.00 2016-08-10 10:49:46.875 223 12505.88 92.80 54325.07 88888.00 2016-08-10 10:49:47.000 223 12505.73 92.80 54325.07 88888.00 2016-08-10 10:49:47.125 223 12505.62 92.80 54325.10 88888.00 2016-08-10 10:49:47.250 223 12505.60 92.80 54325.07 88888.00 2016-08-10 10:49:47.375 223 12505.55 92.80 54325.12 88888.00 2016-08-10 10:49:47.500 223 12505.50 92.83 54325.12 88888.00 2016-08-10 10:49:47.625 223 12505.48 92.83 54325.12 88888.00 2016-08-10 10:49:47.750 223 12505.40 92.80 54325.12 88888.00 2016-08-10 10:49:47.875 223 12505.35 92.78 54325.12 88888.00 2016-08-10 10:49:48.000 223 12505.23 92.78 54325.12 88888.00 2016-08-10 10:49:48.125 223 12505.10 92.78 54325.12 88888.00 2016-08-10 10:49:48.250 223 12505.00 92.72 54325.15 88888.00 2016-08-10 10:49:48.375 223 12505.05 92.75 54325.18 88888.00 2016-08-10 10:49:48.500 223 12504.98 92.72 54325.20 88888.00 2016-08-10 10:49:48.625 223 12504.88 92.72 54325.20 88888.00 2016-08-10 10:49:48.750 223 12504.77 92.75 54325.22 88888.00 2016-08-10 10:49:48.875 223 12504.75 92.80 54325.25 88888.00 2016-08-10 10:49:49.000 223 12504.70 92.83 54325.28 88888.00 2016-08-10 10:49:49.125 223 12504.60 92.88 54325.30 88888.00 2016-08-10 10:49:49.250 223 12504.42 92.92 54325.30 88888.00 2016-08-10 10:49:49.375 223 12504.27 92.97 54325.30 88888.00 2016-08-10 10:49:49.500 223 12504.20 93.05 54325.30 88888.00 2016-08-10 10:49:49.625 223 12504.08 93.12 54325.32 88888.00 2016-08-10 10:49:49.750 223 12503.92 93.15 54325.32 88888.00 2016-08-10 10:49:49.875 223 12503.75 93.20 54325.32 88888.00 2016-08-10 10:49:50.000 223 12503.62 93.30 54325.38 88888.00 2016-08-10 10:49:50.125 223 12503.50 93.40 54325.40 88888.00 2016-08-10 10:49:50.250 223 12503.27 93.50 54325.40 88888.00 2016-08-10 10:49:50.375 223 12503.20 93.55 54325.45 88888.00 2016-08-10 10:49:50.500 223 12503.15 93.60 54325.45 88888.00 2016-08-10 10:49:50.625 223 12503.12 93.67 54325.45 88888.00 2016-08-10 10:49:50.750 223 12503.00 93.78 54325.45 88888.00 2016-08-10 10:49:50.875 223 12502.95 93.85 54325.45 88888.00 2016-08-10 10:49:51.000 223 12502.95 93.92 54325.45 88888.00 2016-08-10 10:49:51.125 223 12502.95 94.00 54325.47 88888.00 2016-08-10 10:49:51.250 223 12502.88 94.03 54325.50 88888.00 2016-08-10 10:49:51.375 223 12502.92 94.10 54325.50 88888.00 2016-08-10 10:49:51.500 223 12503.00 94.15 54325.50 88888.00 2016-08-10 10:49:51.625 223 12503.05 94.22 54325.50 88888.00 2016-08-10 10:49:51.750 223 12503.17 94.25 54325.50 88888.00 2016-08-10 10:49:51.875 223 12503.30 94.33 54325.47 88888.00 2016-08-10 10:49:52.000 223 12503.35 94.35 54325.43 88888.00 2016-08-10 10:49:52.125 223 12503.50 94.40 54325.45 88888.00 2016-08-10 10:49:52.250 223 12503.65 94.42 54325.47 88888.00 2016-08-10 10:49:52.375 223 12503.83 94.45 54325.47 88888.00 2016-08-10 10:49:52.500 223 12503.95 94.45 54325.45 88888.00 2016-08-10 10:49:52.625 223 12504.10 94.50 54325.45 88888.00 2016-08-10 10:49:52.750 223 12504.30 94.53 54325.45 88888.00 2016-08-10 10:49:52.875 223 12504.45 94.47 54325.43 88888.00 2016-08-10 10:49:53.000 223 12504.65 94.45 54325.38 88888.00 2016-08-10 10:49:53.125 223 12504.80 94.45 54325.38 88888.00 2016-08-10 10:49:53.250 223 12504.95 94.50 54325.38 88888.00 2016-08-10 10:49:53.375 223 12505.12 94.50 54325.38 88888.00 2016-08-10 10:49:53.500 223 12505.33 94.50 54325.40 88888.00 2016-08-10 10:49:53.625 223 12505.45 94.45 54325.38 88888.00 2016-08-10 10:49:53.750 223 12505.60 94.42 54325.35 88888.00 2016-08-10 10:49:53.875 223 12505.73 94.40 54325.32 88888.00 2016-08-10 10:49:54.000 223 12505.83 94.38 54325.28 88888.00 2016-08-10 10:49:54.125 223 12505.90 94.33 54325.28 88888.00 2016-08-10 10:49:54.250 223 12505.92 94.30 54325.28 88888.00 2016-08-10 10:49:54.375 223 12505.95 94.30 54325.28 88888.00 2016-08-10 10:49:54.500 223 12505.98 94.28 54325.22 88888.00 2016-08-10 10:49:54.625 223 12506.02 94.25 54325.22 88888.00 2016-08-10 10:49:54.750 223 12506.08 94.20 54325.20 88888.00 2016-08-10 10:49:54.875 223 12506.08 94.17 54325.20 88888.00 2016-08-10 10:49:55.000 223 12506.12 94.12 54325.18 88888.00 2016-08-10 10:49:55.125 223 12506.15 94.10 54325.18 88888.00 2016-08-10 10:49:55.250 223 12506.15 94.08 54325.15 88888.00 2016-08-10 10:49:55.375 223 12506.15 94.05 54325.15 88888.00 2016-08-10 10:49:55.500 223 12506.20 94.00 54325.12 88888.00 2016-08-10 10:49:55.625 223 12506.23 93.97 54325.15 88888.00 2016-08-10 10:49:55.750 223 12506.25 93.97 54325.15 88888.00 2016-08-10 10:49:55.875 223 12506.27 93.92 54325.10 88888.00 2016-08-10 10:49:56.000 223 12506.33 93.88 54325.07 88888.00 2016-08-10 10:49:56.125 223 12506.42 93.85 54325.05 88888.00 2016-08-10 10:49:56.250 223 12506.50 93.85 54325.05 88888.00 2016-08-10 10:49:56.375 223 12506.52 93.85 54325.03 88888.00 2016-08-10 10:49:56.500 223 12506.52 93.80 54325.00 88888.00 2016-08-10 10:49:56.625 223 12506.55 93.78 54325.00 88888.00 2016-08-10 10:49:56.750 223 12506.67 93.78 54324.97 88888.00 2016-08-10 10:49:56.875 223 12506.77 93.78 54324.95 88888.00 2016-08-10 10:49:57.000 223 12506.83 93.75 54324.93 88888.00 2016-08-10 10:49:57.125 223 12506.85 93.72 54324.93 88888.00 2016-08-10 10:49:57.250 223 12506.90 93.72 54324.93 88888.00 2016-08-10 10:49:57.375 223 12506.98 93.75 54324.88 88888.00 2016-08-10 10:49:57.500 223 12507.10 93.78 54324.85 88888.00 2016-08-10 10:49:57.625 223 12507.23 93.78 54324.85 88888.00 2016-08-10 10:49:57.750 223 12507.38 93.83 54324.82 88888.00 2016-08-10 10:49:57.875 223 12507.48 93.83 54324.80 88888.00 2016-08-10 10:49:58.000 223 12507.52 93.85 54324.80 88888.00 2016-08-10 10:49:58.125 223 12507.62 93.92 54324.78 88888.00 2016-08-10 10:49:58.250 223 12507.67 93.97 54324.75 88888.00 2016-08-10 10:49:58.375 223 12507.80 94.03 54324.75 88888.00 2016-08-10 10:49:58.500 223 12507.85 94.10 54324.70 88888.00 2016-08-10 10:49:58.625 223 12507.92 94.20 54324.68 88888.00 2016-08-10 10:49:58.750 223 12508.00 94.28 54324.65 88888.00 2016-08-10 10:49:58.875 223 12508.02 94.40 54324.68 88888.00 2016-08-10 10:49:59.000 223 12508.05 94.47 54324.65 88888.00 2016-08-10 10:49:59.125 223 12508.08 94.58 54324.62 88888.00 2016-08-10 10:49:59.250 223 12508.05 94.70 54324.60 88888.00 2016-08-10 10:49:59.375 223 12508.02 94.83 54324.62 88888.00 2016-08-10 10:49:59.500 223 12507.95 94.97 54324.62 88888.00 2016-08-10 10:49:59.625 223 12507.85 95.12 54324.65 88888.00 2016-08-10 10:49:59.750 223 12507.73 95.25 54324.62 88888.00 2016-08-10 10:49:59.875 223 12507.60 95.35 54324.62 88888.00 2016-08-10 10:50:00.000 223 12507.52 95.50 54324.60 88888.00 2016-08-10 10:50:00.125 223 12507.38 95.62 54324.60 88888.00 2016-08-10 10:50:00.250 223 12507.17 95.75 54324.60 88888.00 2016-08-10 10:50:00.375 223 12507.10 95.85 54324.60 88888.00 2016-08-10 10:50:00.500 223 12506.95 95.95 54324.57 88888.00 2016-08-10 10:50:00.625 223 12506.67 96.03 54324.57 88888.00 2016-08-10 10:50:00.750 223 12506.48 96.10 54324.60 88888.00 2016-08-10 10:50:00.875 223 12506.38 96.15 54324.60 88888.00 2016-08-10 10:50:01.000 223 12506.20 96.22 54324.60 88888.00 2016-08-10 10:50:01.125 223 12506.02 96.25 54324.57 88888.00 2016-08-10 10:50:01.250 223 12505.88 96.33 54324.60 88888.00 2016-08-10 10:50:01.375 223 12505.75 96.35 54324.60 88888.00 2016-08-10 10:50:01.500 223 12505.67 96.35 54324.57 88888.00 2016-08-10 10:50:01.625 223 12505.58 96.38 54324.57 88888.00 2016-08-10 10:50:01.750 223 12505.42 96.40 54324.60 88888.00 2016-08-10 10:50:01.875 223 12505.35 96.38 54324.60 88888.00 2016-08-10 10:50:02.000 223 12505.17 96.33 54324.60 88888.00 2016-08-10 10:50:02.125 223 12505.15 96.28 54324.62 88888.00 2016-08-10 10:50:02.250 223 12505.08 96.20 54324.65 88888.00 2016-08-10 10:50:02.375 223 12505.00 96.15 54324.62 88888.00 2016-08-10 10:50:02.500 223 12504.88 96.10 54324.60 88888.00 2016-08-10 10:50:02.625 223 12504.80 96.00 54324.62 88888.00 2016-08-10 10:50:02.750 223 12504.80 95.92 54324.65 88888.00 2016-08-10 10:50:02.875 223 12504.80 95.85 54324.68 88888.00 2016-08-10 10:50:03.000 223 12504.80 95.70 54324.60 88888.00 2016-08-10 10:50:03.125 223 12504.85 95.62 54324.60 88888.00 2016-08-10 10:50:03.250 223 12504.90 95.53 54324.60 88888.00 2016-08-10 10:50:03.375 223 12504.90 95.45 54324.62 88888.00 2016-08-10 10:50:03.500 223 12504.90 95.33 54324.62 88888.00 2016-08-10 10:50:03.625 223 12504.92 95.28 54324.62 88888.00 2016-08-10 10:50:03.750 223 12504.92 95.15 54324.60 88888.00 2016-08-10 10:50:03.875 223 12504.95 95.10 54324.60 88888.00 2016-08-10 10:50:04.000 223 12505.05 95.03 54324.57 88888.00 2016-08-10 10:50:04.125 223 12505.15 94.92 54324.60 88888.00 2016-08-10 10:50:04.250 223 12505.17 94.83 54324.57 88888.00 2016-08-10 10:50:04.375 223 12505.25 94.78 54324.57 88888.00 2016-08-10 10:50:04.500 223 12505.30 94.75 54324.57 88888.00 2016-08-10 10:50:04.625 223 12505.35 94.70 54324.57 88888.00 2016-08-10 10:50:04.750 223 12505.42 94.65 54324.60 88888.00 2016-08-10 10:50:04.875 223 12505.50 94.60 54324.57 88888.00 2016-08-10 10:50:05.000 223 12505.58 94.55 54324.57 88888.00 2016-08-10 10:50:05.125 223 12505.58 94.50 54324.60 88888.00 2016-08-10 10:50:05.250 223 12505.58 94.50 54324.60 88888.00 2016-08-10 10:50:05.375 223 12505.67 94.45 54324.60 88888.00 2016-08-10 10:50:05.500 223 12505.77 94.45 54324.60 88888.00 2016-08-10 10:50:05.625 223 12505.80 94.42 54324.60 88888.00 2016-08-10 10:50:05.750 223 12505.75 94.40 54324.60 88888.00 2016-08-10 10:50:05.875 223 12505.62 94.33 54324.60 88888.00 2016-08-10 10:50:06.000 223 12505.55 94.30 54324.60 88888.00 2016-08-10 10:50:06.125 223 12505.58 94.28 54324.62 88888.00 2016-08-10 10:50:06.250 223 12505.52 94.25 54324.68 88888.00 2016-08-10 10:50:06.375 223 12505.50 94.28 54324.70 88888.00 2016-08-10 10:50:06.500 223 12505.38 94.22 54324.70 88888.00 2016-08-10 10:50:06.625 223 12505.23 94.17 54324.70 88888.00 2016-08-10 10:50:06.750 223 12505.08 94.17 54324.68 88888.00 2016-08-10 10:50:06.875 223 12504.92 94.20 54324.70 88888.00 2016-08-10 10:50:07.000 223 12504.77 94.20 54324.70 88888.00 2016-08-10 10:50:07.125 223 12504.75 94.20 54324.75 88888.00 2016-08-10 10:50:07.250 223 12504.62 94.20 54324.72 88888.00 2016-08-10 10:50:07.375 223 12504.42 94.22 54324.75 88888.00 2016-08-10 10:50:07.500 223 12504.25 94.28 54324.75 88888.00 2016-08-10 10:50:07.625 223 12504.10 94.33 54324.78 88888.00 2016-08-10 10:50:07.750 223 12504.00 94.35 54324.80 88888.00 2016-08-10 10:50:07.875 223 12503.98 94.40 54324.80 88888.00 2016-08-10 10:50:08.000 223 12503.92 94.45 54324.80 88888.00 2016-08-10 10:50:08.125 223 12503.85 94.50 54324.82 88888.00 2016-08-10 10:50:08.250 223 12503.73 94.60 54324.82 88888.00 2016-08-10 10:50:08.375 223 12503.67 94.70 54324.85 88888.00 2016-08-10 10:50:08.500 223 12503.60 94.78 54324.82 88888.00 2016-08-10 10:50:08.625 223 12503.52 94.85 54324.85 88888.00 2016-08-10 10:50:08.750 223 12503.48 94.95 54324.85 88888.00 2016-08-10 10:50:08.875 223 12503.42 95.05 54324.85 88888.00 2016-08-10 10:50:09.000 223 12503.30 95.15 54324.85 88888.00 2016-08-10 10:50:09.125 223 12503.27 95.20 54324.88 88888.00 2016-08-10 10:50:09.250 223 12503.25 95.30 54324.88 88888.00 2016-08-10 10:50:09.375 223 12503.20 95.38 54324.85 88888.00 2016-08-10 10:50:09.500 223 12503.17 95.45 54324.85 88888.00 2016-08-10 10:50:09.625 223 12503.20 95.50 54324.88 88888.00 2016-08-10 10:50:09.750 223 12503.20 95.58 54324.90 88888.00 2016-08-10 10:50:09.875 223 12503.17 95.62 54324.93 88888.00 2016-08-10 10:50:10.000 223 12503.15 95.67 54324.95 88888.00 2016-08-10 10:50:10.125 223 12503.15 95.75 54324.95 88888.00 2016-08-10 10:50:10.250 223 12503.10 95.78 54324.95 88888.00 2016-08-10 10:50:10.375 223 12503.12 95.83 54324.97 88888.00 2016-08-10 10:50:10.500 223 12503.10 95.85 54324.95 88888.00 2016-08-10 10:50:10.625 223 12503.10 95.85 54324.97 88888.00 2016-08-10 10:50:10.750 223 12503.15 95.90 54325.00 88888.00 2016-08-10 10:50:10.875 223 12503.20 95.92 54325.00 88888.00 2016-08-10 10:50:11.000 223 12503.27 95.90 54324.97 88888.00 2016-08-10 10:50:11.125 223 12503.27 95.88 54325.03 88888.00 2016-08-10 10:50:11.250 223 12503.27 95.83 54325.05 88888.00 2016-08-10 10:50:11.375 223 12503.33 95.80 54325.07 88888.00 2016-08-10 10:50:11.500 223 12503.30 95.80 54325.07 88888.00 2016-08-10 10:50:11.625 223 12503.30 95.75 54325.10 88888.00 2016-08-10 10:50:11.750 223 12503.33 95.67 54325.12 88888.00 2016-08-10 10:50:11.875 223 12503.33 95.65 54325.15 88888.00 2016-08-10 10:50:12.000 223 12503.33 95.60 54325.18 88888.00 2016-08-10 10:50:12.125 223 12503.33 95.53 54325.25 88888.00 2016-08-10 10:50:12.250 223 12503.25 95.42 54325.32 88888.00 2016-08-10 10:50:12.375 223 12503.27 95.38 54325.30 88888.00 2016-08-10 10:50:12.500 223 12503.25 95.33 54325.30 88888.00 2016-08-10 10:50:12.625 223 12503.23 95.25 54325.35 88888.00 2016-08-10 10:50:12.750 223 12503.17 95.17 54325.38 88888.00 2016-08-10 10:50:12.875 223 12503.20 95.10 54325.43 88888.00 2016-08-10 10:50:13.000 223 12503.17 95.03 54325.45 88888.00 2016-08-10 10:50:13.125 223 12503.15 94.92 54325.50 88888.00 2016-08-10 10:50:13.250 223 12503.15 94.80 54325.55 88888.00 2016-08-10 10:50:13.375 223 12503.15 94.70 54325.57 88888.00 2016-08-10 10:50:13.500 223 12503.10 94.58 54325.57 88888.00 2016-08-10 10:50:13.625 223 12503.10 94.53 54325.55 88888.00 2016-08-10 10:50:13.750 223 12503.12 94.45 54325.57 88888.00 2016-08-10 10:50:13.875 223 12503.15 94.35 54325.60 88888.00 2016-08-10 10:50:14.000 223 12503.08 94.25 54325.60 88888.00 2016-08-10 10:50:14.125 223 12503.05 94.12 54325.65 88888.00 2016-08-10 10:50:14.250 223 12502.98 94.03 54325.68 88888.00 2016-08-10 10:50:14.375 223 12502.98 93.95 54325.70 88888.00 2016-08-10 10:50:14.500 223 12502.98 93.88 54325.72 88888.00 2016-08-10 10:50:14.625 223 12502.90 93.80 54325.72 88888.00 2016-08-10 10:50:14.750 223 12502.85 93.67 54325.75 88888.00 2016-08-10 10:50:14.875 223 12502.80 93.58 54325.80 88888.00 2016-08-10 10:50:15.000 223 12502.77 93.50 54325.82 88888.00 2016-08-10 10:50:15.125 223 12502.67 93.38 54325.82 88888.00 2016-08-10 10:50:15.250 223 12502.58 93.28 54325.85 88888.00 2016-08-10 10:50:15.375 223 12502.58 93.15 54325.85 88888.00 2016-08-10 10:50:15.500 223 12502.55 93.00 54325.85 88888.00 2016-08-10 10:50:15.625 223 12502.50 92.88 54325.93 88888.00 2016-08-10 10:50:15.750 223 12502.45 92.78 54325.97 88888.00 2016-08-10 10:50:15.875 223 12502.38 92.65 54326.03 88888.00 2016-08-10 10:50:16.000 223 12502.27 92.50 54326.05 88888.00 2016-08-10 10:50:16.125 223 12502.20 92.35 54326.07 88888.00 2016-08-10 10:50:16.250 223 12502.12 92.20 54326.10 88888.00 2016-08-10 10:50:16.375 223 12502.12 92.08 54326.15 88888.00 2016-08-10 10:50:16.500 223 12502.10 91.95 54326.20 88888.00 2016-08-10 10:50:16.625 223 12502.10 91.85 54326.22 88888.00 2016-08-10 10:50:16.750 223 12502.05 91.67 54326.25 88888.00 2016-08-10 10:50:16.875 223 12501.95 91.53 54326.28 88888.00 2016-08-10 10:50:17.000 223 12501.92 91.40 54326.30 88888.00 2016-08-10 10:50:17.125 223 12501.90 91.28 54326.32 88888.00 2016-08-10 10:50:17.250 223 12501.75 91.12 54326.38 88888.00 2016-08-10 10:50:17.375 223 12501.62 91.00 54326.40 88888.00 2016-08-10 10:50:17.500 223 12501.52 90.88 54326.45 88888.00 2016-08-10 10:50:17.625 223 12501.48 90.78 54326.45 88888.00 2016-08-10 10:50:17.750 223 12501.38 90.72 54326.50 88888.00 2016-08-10 10:50:17.875 223 12501.27 90.70 54326.55 88888.00 2016-08-10 10:50:18.000 223 12501.10 90.67 54326.57 88888.00 2016-08-10 10:50:18.125 223 12500.88 90.62 54326.62 88888.00 2016-08-10 10:50:18.250 223 12500.70 90.60 54326.70 88888.00 2016-08-10 10:50:18.375 223 12500.58 90.65 54326.70 88888.00 2016-08-10 10:50:18.500 223 12500.48 90.62 54326.75 88888.00 2016-08-10 10:50:18.625 223 12500.35 90.72 54326.78 88888.00 2016-08-10 10:50:18.750 223 12500.27 90.80 54326.82 88888.00 2016-08-10 10:50:18.875 223 12500.05 90.90 54326.88 88888.00 2016-08-10 10:50:19.000 223 12499.85 90.97 54326.88 88888.00 2016-08-10 10:50:19.125 223 12499.65 91.05 54326.93 88888.00 2016-08-10 10:50:19.250 223 12499.45 91.17 54326.97 88888.00 2016-08-10 10:50:19.375 223 12499.30 91.30 54327.03 88888.00 2016-08-10 10:50:19.500 223 12499.17 91.47 54327.05 88888.00 2016-08-10 10:50:19.625 223 12499.02 91.58 54327.10 88888.00 2016-08-10 10:50:19.750 223 12498.83 91.70 54327.10 88888.00 2016-08-10 10:50:19.875 223 12498.60 91.85 54327.12 88888.00 2016-08-10 10:50:20.000 223 12498.50 91.95 54327.18 88888.00 2016-08-10 10:50:20.125 223 12498.33 92.10 54327.22 88888.00 2016-08-10 10:50:20.250 223 12498.15 92.25 54327.28 88888.00 2016-08-10 10:50:20.375 223 12498.00 92.38 54327.30 88888.00 2016-08-10 10:50:20.500 223 12497.83 92.53 54327.32 88888.00 2016-08-10 10:50:20.625 223 12497.67 92.65 54327.38 88888.00 2016-08-10 10:50:20.750 223 12497.52 92.78 54327.38 88888.00 2016-08-10 10:50:20.875 223 12497.40 92.85 54327.40 88888.00 2016-08-10 10:50:21.000 223 12497.25 92.95 54327.45 88888.00 2016-08-10 10:50:21.125 223 12497.10 93.05 54327.53 88888.00 2016-08-10 10:50:21.250 223 12496.95 93.08 54327.53 88888.00 2016-08-10 10:50:21.375 223 12496.90 93.12 54327.55 88888.00 2016-08-10 10:50:21.500 223 12496.85 93.20 54327.60 88888.00 2016-08-10 10:50:21.625 223 12496.80 93.20 54327.65 88888.00 2016-08-10 10:50:21.750 223 12496.65 93.17 54327.70 88888.00 2016-08-10 10:50:21.875 223 12496.50 93.12 54327.75 88888.00 2016-08-10 10:50:22.000 223 12496.52 93.10 54327.78 88888.00 2016-08-10 10:50:22.125 223 12496.45 93.08 54327.80 88888.00 2016-08-10 10:50:22.250 223 12496.40 93.00 54327.88 88888.00 2016-08-10 10:50:22.375 223 12496.42 92.90 54327.93 88888.00 2016-08-10 10:50:22.500 223 12496.45 92.83 54327.97 88888.00 2016-08-10 10:50:22.625 223 12496.50 92.72 54327.97 88888.00 2016-08-10 10:50:22.750 223 12496.60 92.62 54328.03 88888.00 2016-08-10 10:50:22.875 223 12496.60 92.47 54328.07 88888.00 2016-08-10 10:50:23.000 223 12496.62 92.33 54328.07 88888.00 2016-08-10 10:50:23.125 223 12496.70 92.17 54328.12 88888.00 2016-08-10 10:50:23.250 223 12496.80 92.03 54328.15 88888.00 2016-08-10 10:50:23.375 223 12496.95 91.92 54328.20 88888.00 2016-08-10 10:50:23.500 223 12497.00 91.78 54328.22 88888.00 2016-08-10 10:50:23.625 223 12497.05 91.65 54328.25 88888.00 2016-08-10 10:50:23.750 223 12497.15 91.47 54328.28 88888.00 2016-08-10 10:50:23.875 223 12497.25 91.33 54328.35 88888.00 2016-08-10 10:50:24.000 223 12497.40 91.20 54328.38 88888.00 2016-08-10 10:50:24.125 223 12497.48 91.10 54328.40 88888.00 2016-08-10 10:50:24.250 223 12497.52 90.95 54328.43 88888.00 2016-08-10 10:50:24.375 223 12497.70 90.83 54328.47 88888.00 2016-08-10 10:50:24.500 223 12497.83 90.70 54328.47 88888.00 2016-08-10 10:50:24.625 223 12497.88 90.60 54328.50 88888.00 2016-08-10 10:50:24.750 223 12497.95 90.50 54328.57 88888.00 2016-08-10 10:50:24.875 223 12498.05 90.45 54328.57 88888.00 2016-08-10 10:50:25.000 223 12498.17 90.42 54328.60 88888.00 2016-08-10 10:50:25.125 223 12498.30 90.38 54328.62 88888.00 2016-08-10 10:50:25.250 223 12498.38 90.30 54328.68 88888.00 2016-08-10 10:50:25.375 223 12498.45 90.28 54328.70 88888.00 2016-08-10 10:50:25.500 223 12498.52 90.30 54328.70 88888.00 2016-08-10 10:50:25.625 223 12498.60 90.35 54328.72 88888.00 2016-08-10 10:50:25.750 223 12498.70 90.33 54328.78 88888.00 2016-08-10 10:50:25.875 223 12498.85 90.33 54328.75 88888.00 2016-08-10 10:50:26.000 223 12498.95 90.35 54328.75 88888.00 2016-08-10 10:50:26.125 223 12499.05 90.40 54328.75 88888.00 2016-08-10 10:50:26.250 223 12499.12 90.42 54328.75 88888.00 2016-08-10 10:50:26.375 223 12499.20 90.47 54328.75 88888.00 2016-08-10 10:50:26.500 223 12499.30 90.53 54328.75 88888.00 2016-08-10 10:50:26.625 223 12499.40 90.60 54328.78 88888.00 2016-08-10 10:50:26.750 223 12499.50 90.67 54328.80 88888.00 2016-08-10 10:50:26.875 223 12499.55 90.78 54328.80 88888.00 2016-08-10 10:50:27.000 223 12499.60 90.90 54328.80 88888.00 2016-08-10 10:50:27.125 223 12499.67 90.97 54328.82 88888.00 2016-08-10 10:50:27.250 223 12499.70 91.05 54328.85 88888.00 2016-08-10 10:50:27.375 223 12499.73 91.12 54328.85 88888.00 2016-08-10 10:50:27.500 223 12499.70 91.20 54328.85 88888.00 2016-08-10 10:50:27.625 223 12499.73 91.25 54328.82 88888.00 2016-08-10 10:50:27.750 223 12499.70 91.33 54328.88 88888.00 2016-08-10 10:50:27.875 223 12499.65 91.42 54328.88 88888.00 2016-08-10 10:50:28.000 223 12499.70 91.53 54328.88 88888.00 2016-08-10 10:50:28.125 223 12499.70 91.60 54328.88 88888.00 2016-08-10 10:50:28.250 223 12499.60 91.72 54328.90 88888.00 2016-08-10 10:50:28.375 223 12499.58 91.83 54328.93 88888.00 2016-08-10 10:50:28.500 223 12499.52 91.92 54328.90 88888.00 2016-08-10 10:50:28.625 223 12499.50 92.00 54328.90 88888.00 2016-08-10 10:50:28.750 223 12499.42 92.08 54328.97 88888.00 2016-08-10 10:50:28.875 223 12499.40 92.17 54328.95 88888.00 2016-08-10 10:50:29.000 223 12499.38 92.33 54328.97 88888.00 2016-08-10 10:50:29.125 223 12499.27 92.42 54328.97 88888.00 2016-08-10 10:50:29.250 223 12499.15 92.50 54329.00 88888.00 2016-08-10 10:50:29.375 223 12499.05 92.62 54329.05 88888.00 2016-08-10 10:50:29.500 223 12498.92 92.75 54329.07 88888.00 2016-08-10 10:50:29.625 223 12498.77 92.85 54329.12 88888.00 2016-08-10 10:50:29.750 223 12498.62 92.97 54329.12 88888.00 2016-08-10 10:50:29.875 223 12498.50 93.08 54329.20 88888.00 2016-08-10 10:50:30.000 223 12498.35 93.17 54329.22 88888.00 2016-08-10 10:50:30.125 223 12498.17 93.30 54329.28 88888.00 2016-08-10 10:50:30.250 223 12498.02 93.38 54329.30 88888.00 2016-08-10 10:50:30.375 223 12497.90 93.42 54329.32 88888.00 2016-08-10 10:50:30.500 223 12497.75 93.50 54329.38 88888.00 2016-08-10 10:50:30.625 223 12497.62 93.58 54329.40 88888.00 2016-08-10 10:50:30.750 223 12497.48 93.58 54329.43 88888.00 2016-08-10 10:50:30.875 223 12497.38 93.60 54329.47 88888.00 2016-08-10 10:50:31.000 223 12497.33 93.62 54329.50 88888.00 2016-08-10 10:50:31.125 223 12497.20 93.67 54329.57 88888.00 2016-08-10 10:50:31.250 223 12497.10 93.67 54329.62 88888.00 2016-08-10 10:50:31.375 223 12497.08 93.67 54329.65 88888.00 2016-08-10 10:50:31.500 223 12497.12 93.62 54329.68 88888.00 2016-08-10 10:50:31.625 223 12497.17 93.60 54329.70 88888.00 2016-08-10 10:50:31.750 223 12497.17 93.55 54329.70 88888.00 2016-08-10 10:50:31.875 223 12497.20 93.53 54329.75 88888.00 2016-08-10 10:50:32.000 223 12497.20 93.42 54329.78 88888.00 2016-08-10 10:50:32.125 223 12497.20 93.35 54329.80 88888.00 2016-08-10 10:50:32.250 223 12497.25 93.30 54329.85 88888.00 2016-08-10 10:50:32.375 223 12497.38 93.22 54329.88 88888.00 2016-08-10 10:50:32.500 223 12497.48 93.17 54329.90 88888.00 2016-08-10 10:50:32.625 223 12497.58 93.10 54329.90 88888.00 2016-08-10 10:50:32.750 223 12497.73 93.05 54329.93 88888.00 2016-08-10 10:50:32.875 223 12497.90 92.97 54329.97 88888.00 2016-08-10 10:50:33.000 223 12497.98 92.90 54330.00 88888.00 2016-08-10 10:50:33.125 223 12498.02 92.83 54330.03 88888.00 2016-08-10 10:50:33.250 223 12498.10 92.78 54330.05 88888.00 2016-08-10 10:50:33.375 223 12498.08 92.75 54330.05 88888.00 2016-08-10 10:50:33.500 223 12498.05 92.72 54330.05 88888.00 2016-08-10 10:50:33.625 223 12498.08 92.70 54330.07 88888.00 2016-08-10 10:50:33.750 223 12498.10 92.67 54330.07 88888.00 2016-08-10 10:50:33.875 223 12498.05 92.67 54330.07 88888.00 2016-08-10 10:50:34.000 223 12498.08 92.65 54330.12 88888.00 2016-08-10 10:50:34.125 223 12498.12 92.60 54330.12 88888.00 2016-08-10 10:50:34.250 223 12498.05 92.58 54330.10 88888.00 2016-08-10 10:50:34.375 223 12498.00 92.58 54330.10 88888.00 2016-08-10 10:50:34.500 223 12498.02 92.58 54330.10 88888.00 2016-08-10 10:50:34.625 223 12498.15 92.58 54330.12 88888.00 2016-08-10 10:50:34.750 223 12498.25 92.58 54330.12 88888.00 2016-08-10 10:50:34.875 223 12498.30 92.55 54330.12 88888.00 2016-08-10 10:50:35.000 223 12498.38 92.53 54330.15 88888.00 2016-08-10 10:50:35.125 223 12498.42 92.50 54330.15 88888.00 2016-08-10 10:50:35.250 223 12498.52 92.47 54330.12 88888.00 2016-08-10 10:50:35.375 223 12498.60 92.47 54330.15 88888.00 2016-08-10 10:50:35.500 223 12498.65 92.47 54330.12 88888.00 2016-08-10 10:50:35.625 223 12498.62 92.42 54330.15 88888.00 2016-08-10 10:50:35.750 223 12498.65 92.38 54330.15 88888.00 2016-08-10 10:50:35.875 223 12498.67 92.38 54330.18 88888.00 2016-08-10 10:50:36.000 223 12498.67 92.33 54330.20 88888.00 2016-08-10 10:50:36.125 223 12498.73 92.33 54330.22 88888.00 2016-08-10 10:50:36.250 223 12498.73 92.33 54330.22 88888.00 2016-08-10 10:50:36.375 223 12498.77 92.28 54330.22 88888.00 2016-08-10 10:50:36.500 223 12498.80 92.30 54330.22 88888.00 2016-08-10 10:50:36.625 223 12498.80 92.33 54330.28 88888.00 2016-08-10 10:50:36.750 223 12498.77 92.33 54330.30 88888.00 2016-08-10 10:50:36.875 223 12498.83 92.33 54330.32 88888.00 2016-08-10 10:50:37.000 223 12498.80 92.25 54330.30 88888.00 2016-08-10 10:50:37.125 223 12498.90 92.25 54330.35 88888.00 2016-08-10 10:50:37.250 223 12498.90 92.22 54330.40 88888.00 2016-08-10 10:50:37.375 223 12498.92 92.22 54330.40 88888.00 2016-08-10 10:50:37.500 223 12499.00 92.25 54330.40 88888.00 2016-08-10 10:50:37.625 223 12499.10 92.25 54330.43 88888.00 2016-08-10 10:50:37.750 223 12499.20 92.22 54330.47 88888.00 2016-08-10 10:50:37.875 223 12499.27 92.20 54330.47 88888.00 2016-08-10 10:50:38.000 223 12499.38 92.17 54330.47 88888.00 2016-08-10 10:50:38.125 223 12499.45 92.17 54330.47 88888.00 2016-08-10 10:50:38.250 223 12499.55 92.15 54330.47 88888.00 2016-08-10 10:50:38.375 223 12499.80 92.10 54330.50 88888.00 2016-08-10 10:50:38.500 223 12499.98 92.08 54330.50 88888.00 2016-08-10 10:50:38.625 223 12500.15 92.05 54330.50 88888.00 2016-08-10 10:50:38.750 223 12500.35 92.12 54330.53 88888.00 2016-08-10 10:50:38.875 223 12500.50 92.12 54330.55 88888.00 2016-08-10 10:50:39.000 223 12500.62 92.15 54330.55 88888.00 2016-08-10 10:50:39.125 223 12500.75 92.15 54330.60 88888.00 2016-08-10 10:50:39.250 223 12500.88 92.22 54330.60 88888.00 2016-08-10 10:50:39.375 223 12501.05 92.25 54330.57 88888.00 2016-08-10 10:50:39.500 223 12501.23 92.30 54330.60 88888.00 2016-08-10 10:50:39.625 223 12501.35 92.30 54330.60 88888.00 2016-08-10 10:50:39.750 223 12501.50 92.38 54330.68 88888.00 2016-08-10 10:50:39.875 223 12501.60 92.40 54330.65 88888.00 2016-08-10 10:50:40.000 223 12501.70 92.45 54330.60 88888.00 2016-08-10 10:50:40.125 223 12501.77 92.53 54330.68 88888.00 2016-08-10 10:50:40.250 223 12501.80 92.60 54330.70 88888.00 2016-08-10 10:50:40.375 223 12501.83 92.67 54330.70 88888.00 2016-08-10 10:50:40.500 223 12501.83 92.72 54330.72 88888.00 2016-08-10 10:50:40.625 223 12501.80 92.78 54330.72 88888.00 2016-08-10 10:50:40.750 223 12501.83 92.83 54330.72 88888.00 2016-08-10 10:50:40.875 223 12501.77 92.92 54330.70 88888.00 2016-08-10 10:50:41.000 223 12501.73 92.97 54330.70 88888.00 2016-08-10 10:50:41.125 223 12501.62 93.05 54330.78 88888.00 2016-08-10 10:50:41.250 223 12501.52 93.15 54330.80 88888.00 2016-08-10 10:50:41.375 223 12501.52 93.22 54330.82 88888.00 2016-08-10 10:50:41.500 223 12501.55 93.30 54330.82 88888.00 2016-08-10 10:50:41.625 223 12501.50 93.38 54330.82 88888.00 2016-08-10 10:50:41.750 223 12501.35 93.45 54330.85 88888.00 2016-08-10 10:50:41.875 223 12501.17 93.53 54330.88 88888.00 2016-08-10 10:50:42.000 223 12501.05 93.60 54330.88 88888.00 2016-08-10 10:50:42.125 223 12500.98 93.67 54330.90 88888.00 2016-08-10 10:50:42.250 223 12500.85 93.72 54330.95 88888.00 2016-08-10 10:50:42.375 223 12500.77 93.80 54330.97 88888.00 2016-08-10 10:50:42.500 223 12500.67 93.88 54330.97 88888.00 2016-08-10 10:50:42.625 223 12500.60 93.97 54330.97 88888.00 2016-08-10 10:50:42.750 223 12500.38 94.05 54330.97 88888.00 2016-08-10 10:50:42.875 223 12500.23 94.08 54331.03 88888.00 2016-08-10 10:50:43.000 223 12500.17 94.12 54331.03 88888.00 2016-08-10 10:50:43.125 223 12500.20 94.25 54331.07 88888.00 2016-08-10 10:50:43.250 223 12500.15 94.30 54331.07 88888.00 2016-08-10 10:50:43.375 223 12500.12 94.35 54331.07 88888.00 2016-08-10 10:50:43.500 223 12500.10 94.38 54331.05 88888.00 2016-08-10 10:50:43.625 223 12500.10 94.42 54331.10 88888.00 2016-08-10 10:50:43.750 223 12500.15 94.50 54331.10 88888.00 2016-08-10 10:50:43.875 223 12500.20 94.53 54331.12 88888.00 2016-08-10 10:50:44.000 223 12500.23 94.60 54331.12 88888.00 2016-08-10 10:50:44.125 223 12500.35 94.62 54331.15 88888.00 2016-08-10 10:50:44.250 223 12500.38 94.62 54331.18 88888.00 2016-08-10 10:50:44.375 223 12500.48 94.62 54331.20 88888.00 2016-08-10 10:50:44.500 223 12500.58 94.67 54331.20 88888.00 2016-08-10 10:50:44.625 223 12500.65 94.72 54331.20 88888.00 2016-08-10 10:50:44.750 223 12500.77 94.70 54331.22 88888.00 2016-08-10 10:50:44.875 223 12500.85 94.70 54331.25 88888.00 2016-08-10 10:50:45.000 223 12500.90 94.70 54331.30 88888.00 2016-08-10 10:50:45.125 223 12500.98 94.70 54331.32 88888.00 2016-08-10 10:50:45.250 223 12501.10 94.65 54331.32 88888.00 2016-08-10 10:50:45.375 223 12501.30 94.60 54331.35 88888.00 2016-08-10 10:50:45.500 223 12501.40 94.58 54331.38 88888.00 2016-08-10 10:50:45.625 223 12501.55 94.50 54331.38 88888.00 2016-08-10 10:50:45.750 223 12501.65 94.40 54331.40 88888.00 2016-08-10 10:50:45.875 223 12501.70 94.35 54331.43 88888.00 2016-08-10 10:50:46.000 223 12501.83 94.28 54331.45 88888.00 2016-08-10 10:50:46.125 223 12501.98 94.22 54331.53 88888.00 2016-08-10 10:50:46.250 223 12502.05 94.12 54331.55 88888.00 2016-08-10 10:50:46.375 223 12502.12 94.08 54331.57 88888.00 2016-08-10 10:50:46.500 223 12502.27 93.97 54331.60 88888.00 2016-08-10 10:50:46.625 223 12502.45 93.85 54331.62 88888.00 2016-08-10 10:50:46.750 223 12502.60 93.72 54331.65 88888.00 2016-08-10 10:50:46.875 223 12502.77 93.65 54331.65 88888.00 2016-08-10 10:50:47.000 223 12502.90 93.58 54331.68 88888.00 2016-08-10 10:50:47.125 223 12503.02 93.53 54331.72 88888.00 2016-08-10 10:50:47.250 223 12503.10 93.42 54331.72 88888.00 2016-08-10 10:50:47.375 223 12503.20 93.38 54331.78 88888.00 2016-08-10 10:50:47.500 223 12503.35 93.33 54331.80 88888.00 2016-08-10 10:50:47.625 223 12503.55 93.28 54331.82 88888.00 2016-08-10 10:50:47.750 223 12503.62 93.20 54331.85 88888.00 2016-08-10 10:50:47.875 223 12503.75 93.15 54331.88 88888.00 2016-08-10 10:50:48.000 223 12503.95 93.12 54331.90 88888.00 2016-08-10 10:50:48.125 223 12504.02 93.08 54331.93 88888.00 2016-08-10 10:50:48.250 223 12504.02 93.05 54331.97 88888.00 2016-08-10 10:50:48.375 223 12504.05 93.00 54331.97 88888.00 2016-08-10 10:50:48.500 223 12504.15 93.00 54332.03 88888.00 2016-08-10 10:50:48.625 223 12504.27 93.00 54332.03 88888.00 2016-08-10 10:50:48.750 223 12504.35 92.97 54332.05 88888.00 2016-08-10 10:50:48.875 223 12504.33 92.95 54332.05 88888.00 2016-08-10 10:50:49.000 223 12504.38 92.95 54332.07 88888.00 2016-08-10 10:50:49.125 223 12504.45 92.95 54332.12 88888.00 2016-08-10 10:50:49.250 223 12504.58 92.97 54332.18 88888.00 2016-08-10 10:50:49.375 223 12504.60 92.97 54332.18 88888.00 2016-08-10 10:50:49.500 223 12504.58 92.95 54332.18 88888.00 2016-08-10 10:50:49.625 223 12504.60 92.92 54332.18 88888.00 2016-08-10 10:50:49.750 223 12504.65 92.92 54332.20 88888.00 2016-08-10 10:50:49.875 223 12504.62 92.90 54332.22 88888.00 2016-08-10 10:50:50.000 223 12504.65 92.88 54332.20 88888.00 2016-08-10 10:50:50.125 223 12504.67 92.88 54332.25 88888.00 2016-08-10 10:50:50.250 223 12504.62 92.90 54332.25 88888.00 2016-08-10 10:50:50.375 223 12504.75 92.90 54332.25 88888.00 2016-08-10 10:50:50.500 223 12504.80 92.92 54332.28 88888.00 2016-08-10 10:50:50.625 223 12504.77 92.90 54332.28 88888.00 2016-08-10 10:50:50.750 223 12504.70 92.90 54332.25 88888.00 2016-08-10 10:50:50.875 223 12504.73 92.95 54332.25 88888.00 2016-08-10 10:50:51.000 223 12504.77 93.03 54332.28 88888.00 2016-08-10 10:50:51.125 223 12504.77 93.08 54332.32 88888.00 2016-08-10 10:50:51.250 223 12504.70 93.12 54332.28 88888.00 2016-08-10 10:50:51.375 223 12504.62 93.20 54332.25 88888.00 2016-08-10 10:50:51.500 223 12504.60 93.28 54332.28 88888.00 2016-08-10 10:50:51.625 223 12504.65 93.33 54332.28 88888.00 2016-08-10 10:50:51.750 223 12504.65 93.38 54332.30 88888.00 2016-08-10 10:50:51.875 223 12504.60 93.45 54332.30 88888.00 2016-08-10 10:50:52.000 223 12504.60 93.55 54332.30 88888.00 2016-08-10 10:50:52.125 223 12504.52 93.60 54332.32 88888.00 2016-08-10 10:50:52.250 223 12504.50 93.67 54332.32 88888.00 2016-08-10 10:50:52.375 223 12504.52 93.75 54332.30 88888.00 2016-08-10 10:50:52.500 223 12504.45 93.85 54332.32 88888.00 2016-08-10 10:50:52.625 223 12504.40 93.95 54332.35 88888.00 2016-08-10 10:50:52.750 223 12504.40 94.10 54332.38 88888.00 2016-08-10 10:50:52.875 223 12504.42 94.20 54332.40 88888.00 2016-08-10 10:50:53.000 223 12504.38 94.28 54332.38 88888.00 2016-08-10 10:50:53.125 223 12504.27 94.38 54332.40 88888.00 2016-08-10 10:50:53.250 223 12504.17 94.53 54332.40 88888.00 2016-08-10 10:50:53.375 223 12504.17 94.60 54332.40 88888.00 2016-08-10 10:50:53.500 223 12504.15 94.70 54332.40 88888.00 2016-08-10 10:50:53.625 223 12504.08 94.83 54332.40 88888.00 2016-08-10 10:50:53.750 223 12504.00 94.95 54332.43 88888.00 2016-08-10 10:50:53.875 223 12504.00 95.10 54332.40 88888.00 2016-08-10 10:50:54.000 223 12504.05 95.20 54332.45 88888.00 2016-08-10 10:50:54.125 223 12503.98 95.33 54332.47 88888.00 2016-08-10 10:50:54.250 223 12503.90 95.45 54332.53 88888.00 2016-08-10 10:50:54.375 223 12503.92 95.55 54332.53 88888.00 2016-08-10 10:50:54.500 223 12503.92 95.67 54332.50 88888.00 2016-08-10 10:50:54.625 223 12503.83 95.83 54332.55 88888.00 2016-08-10 10:50:54.750 223 12503.67 95.95 54332.57 88888.00 2016-08-10 10:50:54.875 223 12503.55 96.03 54332.55 88888.00 2016-08-10 10:50:55.000 223 12503.52 96.10 54332.57 88888.00 2016-08-10 10:50:55.125 223 12503.48 96.20 54332.62 88888.00 2016-08-10 10:50:55.250 223 12503.35 96.25 54332.65 88888.00 2016-08-10 10:50:55.375 223 12503.33 96.33 54332.68 88888.00 2016-08-10 10:50:55.500 223 12503.27 96.38 54332.70 88888.00 2016-08-10 10:50:55.625 223 12503.25 96.50 54332.72 88888.00 2016-08-10 10:50:55.750 223 12503.25 96.55 54332.78 88888.00 2016-08-10 10:50:55.875 223 12503.20 96.58 54332.80 88888.00 2016-08-10 10:50:56.000 223 12503.12 96.60 54332.80 88888.00 2016-08-10 10:50:56.125 223 12503.02 96.62 54332.82 88888.00 2016-08-10 10:50:56.250 223 12502.90 96.60 54332.85 88888.00 2016-08-10 10:50:56.375 223 12502.92 96.60 54332.88 88888.00 2016-08-10 10:50:56.500 223 12502.83 96.58 54332.90 88888.00 2016-08-10 10:50:56.625 223 12502.80 96.60 54332.93 88888.00 2016-08-10 10:50:56.750 223 12502.75 96.58 54332.95 88888.00 2016-08-10 10:50:56.875 223 12502.73 96.53 54333.00 88888.00 2016-08-10 10:50:57.000 223 12502.70 96.47 54333.03 88888.00 2016-08-10 10:50:57.125 223 12502.67 96.45 54333.07 88888.00 2016-08-10 10:50:57.250 223 12502.55 96.35 54333.12 88888.00 2016-08-10 10:50:57.375 223 12502.45 96.33 54333.18 88888.00 2016-08-10 10:50:57.500 223 12502.38 96.25 54333.22 88888.00 2016-08-10 10:50:57.625 223 12502.38 96.15 54333.22 88888.00 2016-08-10 10:50:57.750 223 12502.33 96.08 54333.25 88888.00 2016-08-10 10:50:57.875 223 12502.30 96.03 54333.28 88888.00 2016-08-10 10:50:58.000 223 12502.27 95.95 54333.30 88888.00 2016-08-10 10:50:58.125 223 12502.30 95.88 54333.35 88888.00 2016-08-10 10:50:58.250 223 12502.25 95.75 54333.40 88888.00 2016-08-10 10:50:58.375 223 12502.27 95.67 54333.43 88888.00 2016-08-10 10:50:58.500 223 12502.25 95.62 54333.43 88888.00 2016-08-10 10:50:58.625 223 12502.23 95.50 54333.45 88888.00 2016-08-10 10:50:58.750 223 12502.25 95.42 54333.45 88888.00 2016-08-10 10:50:58.875 223 12502.35 95.38 54333.47 88888.00 2016-08-10 10:50:59.000 223 12502.42 95.33 54333.47 88888.00 2016-08-10 10:50:59.125 223 12502.50 95.22 54333.50 88888.00 2016-08-10 10:50:59.250 223 12502.55 95.10 54333.50 88888.00 2016-08-10 10:50:59.375 223 12502.60 95.08 54333.55 88888.00 2016-08-10 10:50:59.500 223 12502.67 95.05 54333.53 88888.00 2016-08-10 10:50:59.625 223 12502.80 94.95 54333.53 88888.00 2016-08-10 10:50:59.750 223 12502.92 94.90 54333.53 88888.00 2016-08-10 10:50:59.875 223 12503.08 94.88 54333.47 88888.00 2016-08-10 10:51:00.000 223 12503.15 94.90 54333.50 88888.00 2016-08-10 10:51:00.125 223 12503.23 94.90 54333.50 88888.00 2016-08-10 10:51:00.250 223 12503.33 94.83 54333.47 88888.00 2016-08-10 10:51:00.375 223 12503.40 94.80 54333.47 88888.00 2016-08-10 10:51:00.500 223 12503.55 94.75 54333.45 88888.00 2016-08-10 10:51:00.625 223 12503.75 94.75 54333.45 88888.00 2016-08-10 10:51:00.750 223 12503.85 94.75 54333.45 88888.00 2016-08-10 10:51:00.875 223 12503.95 94.72 54333.45 88888.00 2016-08-10 10:51:01.000 223 12504.05 94.70 54333.43 88888.00 2016-08-10 10:51:01.125 223 12504.10 94.67 54333.40 88888.00 2016-08-10 10:51:01.250 223 12504.12 94.67 54333.40 88888.00 2016-08-10 10:51:01.375 223 12504.23 94.70 54333.40 88888.00 2016-08-10 10:51:01.500 223 12504.30 94.72 54333.40 88888.00 2016-08-10 10:51:01.625 223 12504.40 94.72 54333.43 88888.00 2016-08-10 10:51:01.750 223 12504.50 94.70 54333.43 88888.00 2016-08-10 10:51:01.875 223 12504.48 94.70 54333.40 88888.00 2016-08-10 10:51:02.000 223 12504.55 94.67 54333.38 88888.00 2016-08-10 10:51:02.125 223 12504.65 94.62 54333.38 88888.00 2016-08-10 10:51:02.250 223 12504.65 94.62 54333.38 88888.00 2016-08-10 10:51:02.375 223 12504.70 94.62 54333.32 88888.00 2016-08-10 10:51:02.500 223 12504.70 94.60 54333.35 88888.00 2016-08-10 10:51:02.625 223 12504.73 94.58 54333.35 88888.00 2016-08-10 10:51:02.750 223 12504.80 94.50 54333.35 88888.00 2016-08-10 10:51:02.875 223 12504.83 94.53 54333.38 88888.00 2016-08-10 10:51:03.000 223 12504.88 94.50 54333.35 88888.00 2016-08-10 10:51:03.125 223 12504.88 94.47 54333.32 88888.00 2016-08-10 10:51:03.250 223 12504.85 94.42 54333.32 88888.00 2016-08-10 10:51:03.375 223 12504.92 94.42 54333.32 88888.00 2016-08-10 10:51:03.500 223 12504.95 94.38 54333.32 88888.00 2016-08-10 10:51:03.625 223 12505.05 94.35 54333.30 88888.00 2016-08-10 10:51:03.750 223 12505.08 94.33 54333.30 88888.00 2016-08-10 10:51:03.875 223 12505.15 94.35 54333.30 88888.00 2016-08-10 10:51:04.000 223 12505.20 94.38 54333.28 88888.00 2016-08-10 10:51:04.125 223 12505.25 94.35 54333.30 88888.00 2016-08-10 10:51:04.250 223 12505.30 94.38 54333.28 88888.00 2016-08-10 10:51:04.375 223 12505.35 94.38 54333.28 88888.00 2016-08-10 10:51:04.500 223 12505.48 94.40 54333.28 88888.00 2016-08-10 10:51:04.625 223 12505.50 94.40 54333.28 88888.00 2016-08-10 10:51:04.750 223 12505.48 94.42 54333.28 88888.00 2016-08-10 10:51:04.875 223 12505.58 94.42 54333.28 88888.00 2016-08-10 10:51:05.000 223 12505.65 94.45 54333.28 88888.00 2016-08-10 10:51:05.125 223 12505.65 94.47 54333.28 88888.00 2016-08-10 10:51:05.250 223 12505.65 94.45 54333.30 88888.00 2016-08-10 10:51:05.375 223 12505.70 94.45 54333.30 88888.00 2016-08-10 10:51:05.500 223 12505.73 94.45 54333.30 88888.00 2016-08-10 10:51:05.625 223 12505.77 94.45 54333.32 88888.00 2016-08-10 10:51:05.750 223 12505.83 94.45 54333.35 88888.00 2016-08-10 10:51:05.875 223 12505.90 94.40 54333.35 88888.00 2016-08-10 10:51:06.000 223 12506.00 94.38 54333.32 88888.00 2016-08-10 10:51:06.125 223 12506.05 94.35 54333.32 88888.00 2016-08-10 10:51:06.250 223 12506.08 94.30 54333.35 88888.00 2016-08-10 10:51:06.375 223 12506.15 94.28 54333.38 88888.00 2016-08-10 10:51:06.500 223 12506.27 94.25 54333.38 88888.00 2016-08-10 10:51:06.625 223 12506.35 94.20 54333.40 88888.00 2016-08-10 10:51:06.750 223 12506.33 94.15 54333.40 88888.00 2016-08-10 10:51:06.875 223 12506.35 94.10 54333.40 88888.00 2016-08-10 10:51:07.000 223 12506.45 94.05 54333.43 88888.00 2016-08-10 10:51:07.125 223 12506.50 94.03 54333.47 88888.00 2016-08-10 10:51:07.250 223 12506.52 93.88 54333.50 88888.00 2016-08-10 10:51:07.375 223 12506.58 93.80 54333.50 88888.00 2016-08-10 10:51:07.500 223 12506.67 93.75 54333.53 88888.00 2016-08-10 10:51:07.625 223 12506.73 93.70 54333.53 88888.00 2016-08-10 10:51:07.750 223 12506.85 93.60 54333.55 88888.00 2016-08-10 10:51:07.875 223 12507.00 93.53 54333.55 88888.00 2016-08-10 10:51:08.000 223 12507.12 93.42 54333.55 88888.00 2016-08-10 10:51:08.125 223 12507.20 93.35 54333.57 88888.00 2016-08-10 10:51:08.250 223 12507.30 93.25 54333.60 88888.00 2016-08-10 10:51:08.375 223 12507.48 93.20 54333.60 88888.00 2016-08-10 10:51:08.500 223 12507.65 93.08 54333.60 88888.00 2016-08-10 10:51:08.625 223 12507.83 93.00 54333.62 88888.00 2016-08-10 10:51:08.750 223 12507.95 92.95 54333.68 88888.00 2016-08-10 10:51:08.875 223 12508.10 92.88 54333.70 88888.00 2016-08-10 10:51:09.000 223 12508.25 92.83 54333.70 88888.00 2016-08-10 10:51:09.125 223 12508.33 92.78 54333.70 88888.00 2016-08-10 10:51:09.250 223 12508.42 92.72 54333.72 88888.00 2016-08-10 10:51:09.375 223 12508.62 92.70 54333.72 88888.00 2016-08-10 10:51:09.500 223 12508.75 92.70 54333.78 88888.00 2016-08-10 10:51:09.625 223 12508.90 92.67 54333.80 88888.00 2016-08-10 10:51:09.750 223 12509.08 92.67 54333.82 88888.00 2016-08-10 10:51:09.875 223 12509.12 92.62 54333.82 88888.00 2016-08-10 10:51:10.000 223 12509.17 92.62 54333.82 88888.00 2016-08-10 10:51:10.125 223 12509.25 92.62 54333.80 88888.00 2016-08-10 10:51:10.250 223 12509.27 92.60 54333.82 88888.00 2016-08-10 10:51:10.375 223 12509.35 92.62 54333.85 88888.00 2016-08-10 10:51:10.500 223 12509.45 92.72 54333.93 88888.00 2016-08-10 10:51:10.625 223 12509.45 92.75 54333.90 88888.00 2016-08-10 10:51:10.750 223 12509.40 92.80 54333.88 88888.00 2016-08-10 10:51:10.875 223 12509.38 92.85 54333.90 88888.00 2016-08-10 10:51:11.000 223 12509.40 92.90 54333.90 88888.00 2016-08-10 10:51:11.125 223 12509.33 92.95 54333.90 88888.00 2016-08-10 10:51:11.250 223 12509.27 93.00 54333.90 88888.00 2016-08-10 10:51:11.375 223 12509.23 93.08 54333.90 88888.00 2016-08-10 10:51:11.500 223 12509.20 93.17 54333.93 88888.00 2016-08-10 10:51:11.625 223 12509.20 93.25 54333.93 88888.00 2016-08-10 10:51:11.750 223 12509.12 93.33 54333.90 88888.00 2016-08-10 10:51:11.875 223 12509.05 93.42 54333.93 88888.00 2016-08-10 10:51:12.000 223 12509.00 93.55 54333.93 88888.00 2016-08-10 10:51:12.125 223 12508.92 93.67 54333.95 88888.00 2016-08-10 10:51:12.250 223 12508.83 93.75 54333.95 88888.00 2016-08-10 10:51:12.375 223 12508.75 93.85 54333.97 88888.00 2016-08-10 10:51:12.500 223 12508.60 93.97 54333.97 88888.00 2016-08-10 10:51:12.625 223 12508.45 94.03 54333.97 88888.00 2016-08-10 10:51:12.750 223 12508.40 94.12 54333.97 88888.00 2016-08-10 10:51:12.875 223 12508.30 94.25 54334.00 88888.00 2016-08-10 10:51:13.000 223 12508.15 94.38 54333.97 88888.00 2016-08-10 10:51:13.125 223 12508.05 94.47 54334.03 88888.00 2016-08-10 10:51:13.250 223 12507.98 94.58 54334.03 88888.00 2016-08-10 10:51:13.375 223 12507.92 94.67 54333.97 88888.00 2016-08-10 10:51:13.500 223 12507.85 94.72 54333.97 88888.00 2016-08-10 10:51:13.625 223 12507.75 94.83 54334.03 88888.00 2016-08-10 10:51:13.750 223 12507.73 94.92 54334.07 88888.00 2016-08-10 10:51:13.875 223 12507.67 95.00 54334.07 88888.00 2016-08-10 10:51:14.000 223 12507.62 95.10 54334.05 88888.00 2016-08-10 10:51:14.125 223 12507.58 95.15 54334.07 88888.00 2016-08-10 10:51:14.250 223 12507.48 95.22 54334.10 88888.00 2016-08-10 10:51:14.375 223 12507.45 95.25 54334.10 88888.00 2016-08-10 10:51:14.500 223 12507.42 95.30 54334.12 88888.00 2016-08-10 10:51:14.625 223 12507.42 95.35 54334.15 88888.00 2016-08-10 10:51:14.750 223 12507.45 95.35 54334.15 88888.00 2016-08-10 10:51:14.875 223 12507.48 95.40 54334.18 88888.00 2016-08-10 10:51:15.000 223 12507.52 95.38 54334.15 88888.00 2016-08-10 10:51:15.125 223 12507.60 95.33 54334.18 88888.00 2016-08-10 10:51:15.250 223 12507.67 95.30 54334.25 88888.00 2016-08-10 10:51:15.375 223 12507.80 95.28 54334.22 88888.00 2016-08-10 10:51:15.500 223 12507.90 95.22 54334.25 88888.00 2016-08-10 10:51:15.625 223 12507.92 95.17 54334.28 88888.00 2016-08-10 10:51:15.750 223 12508.02 95.12 54334.30 88888.00 2016-08-10 10:51:15.875 223 12508.15 95.03 54334.10 88888.00 2016-08-10 10:51:16.000 223 12508.20 94.90 54333.97 88888.00 2016-08-10 10:51:16.125 223 12508.33 94.75 54334.20 88888.00 2016-08-10 10:51:16.250 223 12508.45 94.55 54334.43 88888.00 2016-08-10 10:51:16.375 223 12508.55 94.42 54334.47 88888.00 2016-08-10 10:51:16.500 223 12508.67 94.25 54334.50 88888.00 2016-08-10 10:51:16.625 223 12508.80 94.08 54334.50 88888.00 2016-08-10 10:51:16.750 223 12508.92 93.90 54334.47 88888.00 2016-08-10 10:51:16.875 223 12509.12 93.70 54334.45 88888.00 2016-08-10 10:51:17.000 223 12509.30 93.53 54334.45 88888.00 2016-08-10 10:51:17.125 223 12509.42 93.35 54334.47 88888.00 2016-08-10 10:51:17.250 223 12509.52 93.12 54334.50 88888.00 2016-08-10 10:51:17.375 223 12509.73 92.97 54334.47 88888.00 2016-08-10 10:51:17.500 223 12509.88 92.83 54334.50 88888.00 2016-08-10 10:51:17.625 223 12509.98 92.67 54334.53 88888.00 2016-08-10 10:51:17.750 223 12510.10 92.47 54334.53 88888.00 2016-08-10 10:51:17.875 223 12510.27 92.35 54334.55 88888.00 2016-08-10 10:51:18.000 223 12510.42 92.20 54334.55 88888.00 2016-08-10 10:51:18.125 223 12510.50 92.12 54334.55 88888.00 2016-08-10 10:51:18.250 223 12510.58 92.03 54334.53 88888.00 2016-08-10 10:51:18.375 223 12510.65 92.03 54334.55 88888.00 2016-08-10 10:51:18.500 223 12510.70 91.97 54334.50 88888.00 2016-08-10 10:51:18.625 223 12510.75 91.90 54334.50 88888.00 2016-08-10 10:51:18.750 223 12510.75 91.88 54334.53 88888.00 2016-08-10 10:51:18.875 223 12510.80 91.92 54334.57 88888.00 2016-08-10 10:51:19.000 223 12510.95 91.92 54334.55 88888.00 2016-08-10 10:51:19.125 223 12510.98 91.95 54334.55 88888.00 2016-08-10 10:51:19.250 223 12510.92 91.97 54334.53 88888.00 2016-08-10 10:51:19.375 223 12510.92 92.03 54334.55 88888.00 2016-08-10 10:51:19.500 223 12510.95 92.15 54334.55 88888.00 2016-08-10 10:51:19.625 223 12510.85 92.20 54334.50 88888.00 2016-08-10 10:51:19.750 223 12510.77 92.30 54334.47 88888.00 2016-08-10 10:51:19.875 223 12510.70 92.38 54334.47 88888.00 2016-08-10 10:51:20.000 223 12510.65 92.40 54334.45 88888.00 2016-08-10 10:51:20.125 223 12510.58 92.45 54334.47 88888.00 2016-08-10 10:51:20.250 223 12510.55 92.53 54334.45 88888.00 2016-08-10 10:51:20.375 223 12510.55 92.62 54334.45 88888.00 2016-08-10 10:51:20.500 223 12510.55 92.72 54334.43 88888.00 2016-08-10 10:51:20.625 223 12510.55 92.78 54334.43 88888.00 2016-08-10 10:51:20.750 223 12510.50 92.88 54334.40 88888.00 2016-08-10 10:51:20.875 223 12510.45 92.95 54334.43 88888.00 2016-08-10 10:51:21.000 223 12510.42 93.03 54334.43 88888.00 2016-08-10 10:51:21.125 223 12510.40 93.10 54334.43 88888.00 2016-08-10 10:51:21.250 223 12510.40 93.12 54334.40 88888.00 2016-08-10 10:51:21.375 223 12510.50 93.17 54334.40 88888.00 2016-08-10 10:51:21.500 223 12510.55 93.20 54334.40 88888.00 2016-08-10 10:51:21.625 223 12510.65 93.22 54334.40 88888.00 2016-08-10 10:51:21.750 223 12510.75 93.25 54334.38 88888.00 2016-08-10 10:51:21.875 223 12510.85 93.20 54334.35 88888.00 2016-08-10 10:51:22.000 223 12510.90 93.20 54334.32 88888.00 2016-08-10 10:51:22.125 223 12511.02 93.22 54334.32 88888.00 2016-08-10 10:51:22.250 223 12511.15 93.15 54334.32 88888.00 2016-08-10 10:51:22.375 223 12511.27 93.12 54334.35 88888.00 2016-08-10 10:51:22.500 223 12511.42 93.08 54334.32 88888.00 2016-08-10 10:51:22.625 223 12511.58 93.03 54334.35 88888.00 2016-08-10 10:51:22.750 223 12511.75 92.92 54334.32 88888.00 2016-08-10 10:51:22.875 223 12511.88 92.83 54334.30 88888.00 2016-08-10 10:51:23.000 223 12512.00 92.75 54334.32 88888.00 2016-08-10 10:51:23.125 223 12512.10 92.67 54334.32 88888.00 2016-08-10 10:51:23.250 223 12512.33 92.53 54334.32 88888.00 2016-08-10 10:51:23.375 223 12512.55 92.42 54334.30 88888.00 2016-08-10 10:51:23.500 223 12512.67 92.33 54334.30 88888.00 2016-08-10 10:51:23.625 223 12512.75 92.22 54334.30 88888.00 2016-08-10 10:51:23.750 223 12512.88 92.12 54334.30 88888.00 2016-08-10 10:51:23.875 223 12513.02 92.03 54334.30 88888.00 2016-08-10 10:51:24.000 223 12513.15 91.92 54334.28 88888.00 2016-08-10 10:51:24.125 223 12513.30 91.83 54334.30 88888.00 2016-08-10 10:51:24.250 223 12513.45 91.70 54334.30 88888.00 2016-08-10 10:51:24.375 223 12513.62 91.62 54334.30 88888.00 2016-08-10 10:51:24.500 223 12513.83 91.53 54334.30 88888.00 2016-08-10 10:51:24.625 223 12514.00 91.45 54334.30 88888.00 2016-08-10 10:51:24.750 223 12514.20 91.40 54334.32 88888.00 2016-08-10 10:51:24.875 223 12514.30 91.33 54334.30 88888.00 2016-08-10 10:51:25.000 223 12514.38 91.30 54334.32 88888.00 2016-08-10 10:51:25.125 223 12514.48 91.28 54334.32 88888.00 2016-08-10 10:51:25.250 223 12514.55 91.22 54334.32 88888.00 2016-08-10 10:51:25.375 223 12514.65 91.22 54334.30 88888.00 2016-08-10 10:51:25.500 223 12514.75 91.20 54334.30 88888.00 2016-08-10 10:51:25.625 223 12514.85 91.20 54334.32 88888.00 2016-08-10 10:51:25.750 223 12514.95 91.20 54334.32 88888.00 2016-08-10 10:51:25.875 223 12515.05 91.17 54334.32 88888.00 2016-08-10 10:51:26.000 223 12515.12 91.17 54334.30 88888.00 2016-08-10 10:51:26.125 223 12515.17 91.17 54334.32 88888.00 2016-08-10 10:51:26.250 223 12515.12 91.20 54334.30 88888.00 2016-08-10 10:51:26.375 223 12515.20 91.25 54334.35 88888.00 2016-08-10 10:51:26.500 223 12515.23 91.28 54334.35 88888.00 2016-08-10 10:51:26.625 223 12515.23 91.33 54334.35 88888.00 2016-08-10 10:51:26.750 223 12515.20 91.40 54334.32 88888.00 2016-08-10 10:51:26.875 223 12515.17 91.42 54334.32 88888.00 2016-08-10 10:51:27.000 223 12515.17 91.47 54334.32 88888.00 2016-08-10 10:51:27.125 223 12515.20 91.55 54334.35 88888.00 2016-08-10 10:51:27.250 223 12515.08 91.65 54334.35 88888.00 2016-08-10 10:51:27.375 223 12515.00 91.75 54334.35 88888.00 2016-08-10 10:51:27.500 223 12514.95 91.85 54334.35 88888.00 2016-08-10 10:51:27.625 223 12514.83 91.92 54334.38 88888.00 2016-08-10 10:51:27.750 223 12514.73 92.03 54334.40 88888.00 2016-08-10 10:51:27.875 223 12514.60 92.10 54334.40 88888.00 2016-08-10 10:51:28.000 223 12514.50 92.22 54334.43 88888.00 2016-08-10 10:51:28.125 223 12514.42 92.35 54334.45 88888.00 2016-08-10 10:51:28.250 223 12514.33 92.47 54334.47 88888.00 2016-08-10 10:51:28.375 223 12514.30 92.55 54334.47 88888.00 2016-08-10 10:51:28.500 223 12514.15 92.65 54334.50 88888.00 2016-08-10 10:51:28.625 223 12514.02 92.75 54334.50 88888.00 2016-08-10 10:51:28.750 223 12513.95 92.80 54334.55 88888.00 2016-08-10 10:51:28.875 223 12513.88 92.85 54334.55 88888.00 2016-08-10 10:51:29.000 223 12513.85 92.90 54334.60 88888.00 2016-08-10 10:51:29.125 223 12513.80 92.95 54334.65 88888.00 2016-08-10 10:51:29.250 223 12513.67 93.00 54334.68 88888.00 2016-08-10 10:51:29.375 223 12513.55 93.03 54334.68 88888.00 2016-08-10 10:51:29.500 223 12513.55 93.08 54334.72 88888.00 2016-08-10 10:51:29.625 223 12513.58 93.08 54334.75 88888.00 2016-08-10 10:51:29.750 223 12513.55 93.08 54334.80 88888.00 2016-08-10 10:51:29.875 223 12513.52 93.10 54334.85 88888.00 2016-08-10 10:51:30.000 223 12513.50 93.10 54334.85 88888.00 2016-08-10 10:51:30.125 223 12513.48 93.08 54334.93 88888.00 2016-08-10 10:51:30.250 223 12513.45 93.05 54334.95 88888.00 2016-08-10 10:51:30.375 223 12513.50 93.05 54335.03 88888.00 2016-08-10 10:51:30.500 223 12513.55 93.03 54335.03 88888.00 2016-08-10 10:51:30.625 223 12513.58 93.03 54335.10 88888.00 2016-08-10 10:51:30.750 223 12513.58 93.03 54335.10 88888.00 2016-08-10 10:51:30.875 223 12513.62 92.97 54335.12 88888.00 2016-08-10 10:51:31.000 223 12513.62 92.92 54335.18 88888.00 2016-08-10 10:51:31.125 223 12513.73 92.97 54335.20 88888.00 2016-08-10 10:51:31.250 223 12513.83 92.95 54335.25 88888.00 2016-08-10 10:51:31.375 223 12513.83 92.95 54335.25 88888.00 2016-08-10 10:51:31.500 223 12513.83 92.92 54335.28 88888.00 2016-08-10 10:51:31.625 223 12513.90 92.97 54335.35 88888.00 2016-08-10 10:51:31.750 223 12513.98 92.97 54335.40 88888.00 2016-08-10 10:51:31.875 223 12513.98 92.97 54335.43 88888.00 2016-08-10 10:51:32.000 223 12513.98 92.97 54335.43 88888.00 2016-08-10 10:51:32.125 223 12514.08 92.92 54335.43 88888.00 2016-08-10 10:51:32.250 223 12514.12 92.92 54335.47 88888.00 2016-08-10 10:51:32.375 223 12514.27 92.95 54335.53 88888.00 2016-08-10 10:51:32.500 223 12514.35 93.00 54335.55 88888.00 2016-08-10 10:51:32.625 223 12514.38 93.00 54335.55 88888.00 2016-08-10 10:51:32.750 223 12514.42 93.03 54335.60 88888.00 2016-08-10 10:51:32.875 223 12514.45 93.08 54335.60 88888.00 2016-08-10 10:51:33.000 223 12514.55 93.12 54335.62 88888.00 2016-08-10 10:51:33.125 223 12514.65 93.15 54335.68 88888.00 2016-08-10 10:51:33.250 223 12514.65 93.17 54335.72 88888.00 2016-08-10 10:51:33.375 223 12514.73 93.25 54335.70 88888.00 2016-08-10 10:51:33.500 223 12514.70 93.30 54335.75 88888.00 2016-08-10 10:51:33.625 223 12514.70 93.40 54335.80 88888.00 2016-08-10 10:51:33.750 223 12514.75 93.45 54335.80 88888.00 2016-08-10 10:51:33.875 223 12514.83 93.55 54335.80 88888.00 2016-08-10 10:51:34.000 223 12514.77 93.60 54335.85 88888.00 2016-08-10 10:51:34.125 223 12514.83 93.72 54335.90 88888.00 2016-08-10 10:51:34.250 223 12514.83 93.83 54335.95 88888.00 2016-08-10 10:51:34.375 223 12514.77 93.88 54335.95 88888.00 2016-08-10 10:51:34.500 223 12514.67 93.97 54335.95 88888.00 2016-08-10 10:51:34.625 223 12514.65 94.05 54335.97 88888.00 2016-08-10 10:51:34.750 223 12514.65 94.12 54336.00 88888.00 2016-08-10 10:51:34.875 223 12514.60 94.22 54336.03 88888.00 2016-08-10 10:51:35.000 223 12514.58 94.33 54336.03 88888.00 2016-08-10 10:51:35.125 223 12514.48 94.40 54336.05 88888.00 2016-08-10 10:51:35.250 223 12514.40 94.47 54336.12 88888.00 2016-08-10 10:51:35.375 223 12514.45 94.58 54336.15 88888.00 2016-08-10 10:51:35.500 223 12514.45 94.62 54336.18 88888.00 2016-08-10 10:51:35.625 223 12514.40 94.65 54336.20 88888.00 2016-08-10 10:51:35.750 223 12514.35 94.70 54336.22 88888.00 2016-08-10 10:51:35.875 223 12514.27 94.78 54336.25 88888.00 2016-08-10 10:51:36.000 223 12514.20 94.80 54336.28 88888.00 2016-08-10 10:51:36.125 223 12514.23 94.85 54336.32 88888.00 2016-08-10 10:51:36.250 223 12514.20 94.88 54336.38 88888.00 2016-08-10 10:51:36.375 223 12514.23 94.92 54336.38 88888.00 2016-08-10 10:51:36.500 223 12514.20 94.92 54336.43 88888.00 2016-08-10 10:51:36.625 223 12514.15 94.92 54336.43 88888.00 2016-08-10 10:51:36.750 223 12514.15 94.97 54336.50 88888.00 2016-08-10 10:51:36.875 223 12514.10 95.05 54336.57 88888.00 2016-08-10 10:51:37.000 223 12514.02 95.03 54336.60 88888.00 2016-08-10 10:51:37.125 223 12514.00 95.03 54336.62 88888.00 2016-08-10 10:51:37.250 223 12514.05 95.03 54336.68 88888.00 2016-08-10 10:51:37.375 223 12514.10 95.03 54336.68 88888.00 2016-08-10 10:51:37.500 223 12514.08 95.03 54336.70 88888.00 2016-08-10 10:51:37.625 223 12514.05 95.00 54336.75 88888.00 2016-08-10 10:51:37.750 223 12514.05 94.97 54336.78 88888.00 2016-08-10 10:51:37.875 223 12514.05 94.95 54336.82 88888.00 2016-08-10 10:51:38.000 223 12514.08 94.97 54336.82 88888.00 2016-08-10 10:51:38.125 223 12514.02 94.97 54336.85 88888.00 2016-08-10 10:51:38.250 223 12513.92 94.92 54336.88 88888.00 2016-08-10 10:51:38.375 223 12513.90 94.90 54336.93 88888.00 2016-08-10 10:51:38.500 223 12513.92 94.90 54336.97 88888.00 2016-08-10 10:51:38.625 223 12513.95 94.85 54337.00 88888.00 2016-08-10 10:51:38.750 223 12513.95 94.83 54337.00 88888.00 2016-08-10 10:51:38.875 223 12513.92 94.80 54337.05 88888.00 2016-08-10 10:51:39.000 223 12513.85 94.80 54337.05 88888.00 2016-08-10 10:51:39.125 223 12513.80 94.78 54337.10 88888.00 2016-08-10 10:51:39.250 223 12513.73 94.72 54337.15 88888.00 2016-08-10 10:51:39.375 223 12513.65 94.70 54337.20 88888.00 2016-08-10 10:51:39.500 223 12513.55 94.70 54337.22 88888.00 2016-08-10 10:51:39.625 223 12513.48 94.67 54337.28 88888.00 2016-08-10 10:51:39.750 223 12513.33 94.62 54337.28 88888.00 2016-08-10 10:51:39.875 223 12513.20 94.58 54337.30 88888.00 2016-08-10 10:51:40.000 223 12513.12 94.58 54337.35 88888.00 2016-08-10 10:51:40.125 223 12513.05 94.53 54337.40 88888.00 2016-08-10 10:51:40.250 223 12512.95 94.50 54337.45 88888.00 2016-08-10 10:51:40.375 223 12512.88 94.45 54337.47 88888.00 2016-08-10 10:51:40.500 223 12512.80 94.42 54337.53 88888.00 2016-08-10 10:51:40.625 223 12512.65 94.35 54337.53 88888.00 2016-08-10 10:51:40.750 223 12512.60 94.28 54337.57 88888.00 2016-08-10 10:51:40.875 223 12512.52 94.22 54337.60 88888.00 2016-08-10 10:51:41.000 223 12512.45 94.20 54337.68 88888.00 2016-08-10 10:51:41.125 223 12512.42 94.12 54337.72 88888.00 2016-08-10 10:51:41.250 223 12512.38 94.00 54337.75 88888.00 2016-08-10 10:51:41.375 223 12512.40 93.97 54337.78 88888.00 2016-08-10 10:51:41.500 223 12512.33 93.90 54337.80 88888.00 2016-08-10 10:51:41.625 223 12512.25 93.83 54337.82 88888.00 2016-08-10 10:51:41.750 223 12512.25 93.72 54337.88 88888.00 2016-08-10 10:51:41.875 223 12512.23 93.65 54337.90 88888.00 2016-08-10 10:51:42.000 223 12512.12 93.55 54337.93 88888.00 2016-08-10 10:51:42.125 223 12512.10 93.50 54337.97 88888.00 2016-08-10 10:51:42.250 223 12512.15 93.38 54338.03 88888.00 2016-08-10 10:51:42.375 223 12512.23 93.28 54338.05 88888.00 2016-08-10 10:51:42.500 223 12512.12 93.17 54338.07 88888.00 2016-08-10 10:51:42.625 223 12512.05 93.08 54338.07 88888.00 2016-08-10 10:51:42.750 223 12512.05 93.00 54338.15 88888.00 2016-08-10 10:51:42.875 223 12512.02 92.90 54338.20 88888.00 2016-08-10 10:51:43.000 223 12512.00 92.78 54338.18 88888.00 2016-08-10 10:51:43.125 223 12512.02 92.70 54338.25 88888.00 2016-08-10 10:51:43.250 223 12512.05 92.58 54338.28 88888.00 2016-08-10 10:51:43.375 223 12512.08 92.45 54338.30 88888.00 2016-08-10 10:51:43.500 223 12512.10 92.35 54338.30 88888.00 2016-08-10 10:51:43.625 223 12512.15 92.22 54338.35 88888.00 2016-08-10 10:51:43.750 223 12512.12 92.15 54338.35 88888.00 2016-08-10 10:51:43.875 223 12512.10 92.05 54338.38 88888.00 2016-08-10 10:51:44.000 223 12512.15 91.97 54338.40 88888.00 2016-08-10 10:51:44.125 223 12512.20 91.90 54338.45 88888.00 2016-08-10 10:51:44.250 223 12512.25 91.78 54338.47 88888.00 2016-08-10 10:51:44.375 223 12512.30 91.72 54338.47 88888.00 2016-08-10 10:51:44.500 223 12512.38 91.70 54338.50 88888.00 2016-08-10 10:51:44.625 223 12512.45 91.62 54338.47 88888.00 2016-08-10 10:51:44.750 223 12512.48 91.55 54338.50 88888.00 2016-08-10 10:51:44.875 223 12512.48 91.50 54338.57 88888.00 2016-08-10 10:51:45.000 223 12512.48 91.47 54338.57 88888.00 2016-08-10 10:51:45.125 223 12512.52 91.42 54338.62 88888.00 2016-08-10 10:51:45.250 223 12512.55 91.33 54338.62 88888.00 2016-08-10 10:51:45.375 223 12512.60 91.30 54338.68 88888.00 2016-08-10 10:51:45.500 223 12512.62 91.30 54338.68 88888.00 2016-08-10 10:51:45.625 223 12512.73 91.30 54338.68 88888.00 2016-08-10 10:51:45.750 223 12512.77 91.30 54338.75 88888.00 2016-08-10 10:51:45.875 223 12512.77 91.30 54338.75 88888.00 2016-08-10 10:51:46.000 223 12512.77 91.28 54338.75 88888.00 2016-08-10 10:51:46.125 223 12512.77 91.25 54338.80 88888.00 2016-08-10 10:51:46.250 223 12512.80 91.25 54338.82 88888.00 2016-08-10 10:51:46.375 223 12512.88 91.28 54338.85 88888.00 2016-08-10 10:51:46.500 223 12512.88 91.33 54338.90 88888.00 2016-08-10 10:51:46.625 223 12512.85 91.35 54338.95 88888.00 2016-08-10 10:51:46.750 223 12512.90 91.45 54338.97 88888.00 2016-08-10 10:51:46.875 223 12512.90 91.47 54339.00 88888.00 2016-08-10 10:51:47.000 223 12512.88 91.53 54339.03 88888.00 2016-08-10 10:51:47.125 223 12512.88 91.60 54339.07 88888.00 2016-08-10 10:51:47.250 223 12512.88 91.67 54339.12 88888.00 2016-08-10 10:51:47.375 223 12512.88 91.75 54339.15 88888.00 2016-08-10 10:51:47.500 223 12512.88 91.83 54339.20 88888.00 2016-08-10 10:51:47.625 223 12512.85 91.90 54339.22 88888.00 2016-08-10 10:51:47.750 223 12512.75 92.00 54339.25 88888.00 2016-08-10 10:51:47.875 223 12512.73 92.10 54339.30 88888.00 2016-08-10 10:51:48.000 223 12512.73 92.20 54339.32 88888.00 2016-08-10 10:51:48.125 223 12512.75 92.35 54339.35 88888.00 2016-08-10 10:51:48.250 223 12512.75 92.45 54339.40 88888.00 2016-08-10 10:51:48.375 223 12512.73 92.55 54339.43 88888.00 2016-08-10 10:51:48.500 223 12512.73 92.72 54339.47 88888.00 2016-08-10 10:51:48.625 223 12512.73 92.80 54339.50 88888.00 2016-08-10 10:51:48.750 223 12512.73 92.90 54339.53 88888.00 2016-08-10 10:51:48.875 223 12512.70 93.05 54339.57 88888.00 2016-08-10 10:51:49.000 223 12512.73 93.15 54339.60 88888.00 2016-08-10 10:51:49.125 223 12512.77 93.25 54339.62 88888.00 2016-08-10 10:51:49.250 223 12512.75 93.35 54339.65 88888.00 2016-08-10 10:51:49.375 223 12512.77 93.45 54339.68 88888.00 2016-08-10 10:51:49.500 223 12512.83 93.53 54339.70 88888.00 2016-08-10 10:51:49.625 223 12512.85 93.58 54339.75 88888.00 2016-08-10 10:51:49.750 223 12512.80 93.65 54339.80 88888.00 2016-08-10 10:51:49.875 223 12512.77 93.72 54339.82 88888.00 2016-08-10 10:51:50.000 223 12512.80 93.75 54339.82 88888.00 2016-08-10 10:51:50.125 223 12512.85 93.75 54339.88 88888.00 2016-08-10 10:51:50.250 223 12512.85 93.75 54339.90 88888.00 2016-08-10 10:51:50.375 223 12512.88 93.78 54339.93 88888.00 2016-08-10 10:51:50.500 223 12512.85 93.75 54339.95 88888.00 2016-08-10 10:51:50.625 223 12512.80 93.67 54339.97 88888.00 2016-08-10 10:51:50.750 223 12512.75 93.60 54340.00 88888.00 2016-08-10 10:51:50.875 223 12512.77 93.55 54340.03 88888.00 2016-08-10 10:51:51.000 223 12512.73 93.47 54340.05 88888.00 2016-08-10 10:51:51.125 223 12512.70 93.42 54340.10 88888.00 2016-08-10 10:51:51.250 223 12512.75 93.35 54340.20 88888.00 2016-08-10 10:51:51.375 223 12512.83 93.28 54340.20 88888.00 2016-08-10 10:51:51.500 223 12512.80 93.20 54340.25 88888.00 2016-08-10 10:51:51.625 223 12512.83 93.10 54340.25 88888.00 2016-08-10 10:51:51.750 223 12512.83 93.03 54340.28 88888.00 2016-08-10 10:51:51.875 223 12512.83 92.92 54340.32 88888.00 2016-08-10 10:51:52.000 223 12512.80 92.83 54340.35 88888.00 2016-08-10 10:51:52.125 223 12512.80 92.72 54340.40 88888.00 2016-08-10 10:51:52.250 223 12512.80 92.58 54340.43 88888.00 2016-08-10 10:51:52.375 223 12512.85 92.47 54340.45 88888.00 2016-08-10 10:51:52.500 223 12512.90 92.40 54340.50 88888.00 2016-08-10 10:51:52.625 223 12512.90 92.30 54340.55 88888.00 2016-08-10 10:51:52.750 223 12512.90 92.17 54340.57 88888.00 2016-08-10 10:51:52.875 223 12512.90 92.05 54340.62 88888.00 2016-08-10 10:51:53.000 223 12513.02 91.95 54340.62 88888.00 2016-08-10 10:51:53.125 223 12513.05 91.85 54340.68 88888.00 2016-08-10 10:51:53.250 223 12513.00 91.72 54340.72 88888.00 2016-08-10 10:51:53.375 223 12513.02 91.65 54340.72 88888.00 2016-08-10 10:51:53.500 223 12513.08 91.55 54340.75 88888.00 2016-08-10 10:51:53.625 223 12513.10 91.50 54340.80 88888.00 2016-08-10 10:51:53.750 223 12513.15 91.42 54340.85 88888.00 2016-08-10 10:51:53.875 223 12513.23 91.35 54340.88 88888.00 2016-08-10 10:51:54.000 223 12513.30 91.30 54340.90 88888.00 2016-08-10 10:51:54.125 223 12513.33 91.22 54340.93 88888.00 2016-08-10 10:51:54.250 223 12513.38 91.15 54340.95 88888.00 2016-08-10 10:51:54.375 223 12513.45 91.10 54340.95 88888.00 2016-08-10 10:51:54.500 223 12513.50 91.03 54340.97 88888.00 2016-08-10 10:51:54.625 223 12513.58 91.00 54341.00 88888.00 2016-08-10 10:51:54.750 223 12513.62 90.92 54341.03 88888.00 2016-08-10 10:51:54.875 223 12513.73 90.88 54341.05 88888.00 2016-08-10 10:51:55.000 223 12513.77 90.88 54341.07 88888.00 2016-08-10 10:51:55.125 223 12513.80 90.85 54341.10 88888.00 2016-08-10 10:51:55.250 223 12513.75 90.80 54341.12 88888.00 2016-08-10 10:51:55.375 223 12513.80 90.83 54341.15 88888.00 2016-08-10 10:51:55.500 223 12513.92 90.85 54341.18 88888.00 2016-08-10 10:51:55.625 223 12514.05 90.83 54341.15 88888.00 2016-08-10 10:51:55.750 223 12514.15 90.83 54341.15 88888.00 2016-08-10 10:51:55.875 223 12514.25 90.83 54341.18 88888.00 2016-08-10 10:51:56.000 223 12514.33 90.80 54341.20 88888.00 2016-08-10 10:51:56.125 223 12514.38 90.83 54341.20 88888.00 2016-08-10 10:51:56.250 223 12514.42 90.83 54341.18 88888.00 2016-08-10 10:51:56.375 223 12514.55 90.88 54341.18 88888.00 2016-08-10 10:51:56.500 223 12514.62 90.88 54341.18 88888.00 2016-08-10 10:51:56.625 223 12514.77 90.92 54341.18 88888.00 2016-08-10 10:51:56.750 223 12514.88 90.97 54341.18 88888.00 2016-08-10 10:51:56.875 223 12515.08 91.03 54341.18 88888.00 2016-08-10 10:51:57.000 223 12515.20 91.05 54341.15 88888.00 2016-08-10 10:51:57.125 223 12515.35 91.08 54341.15 88888.00 2016-08-10 10:51:57.250 223 12515.45 91.12 54341.15 88888.00 2016-08-10 10:51:57.375 223 12515.60 91.17 54341.10 88888.00 2016-08-10 10:51:57.500 223 12515.73 91.22 54341.10 88888.00 2016-08-10 10:51:57.625 223 12515.88 91.22 54341.07 88888.00 2016-08-10 10:51:57.750 223 12516.05 91.25 54341.07 88888.00 2016-08-10 10:51:57.875 223 12516.15 91.25 54341.07 88888.00 2016-08-10 10:51:58.000 223 12516.20 91.25 54341.07 88888.00 2016-08-10 10:51:58.125 223 12516.33 91.28 54341.07 88888.00 2016-08-10 10:51:58.250 223 12516.42 91.30 54341.07 88888.00 2016-08-10 10:51:58.375 223 12516.58 91.35 54341.07 88888.00 2016-08-10 10:51:58.500 223 12516.77 91.40 54341.10 88888.00 2016-08-10 10:51:58.625 223 12516.90 91.40 54341.10 88888.00 2016-08-10 10:51:58.750 223 12517.00 91.40 54341.12 88888.00 2016-08-10 10:51:58.875 223 12517.05 91.42 54341.10 88888.00 2016-08-10 10:51:59.000 223 12517.12 91.42 54341.10 88888.00 2016-08-10 10:51:59.125 223 12517.20 91.45 54341.12 88888.00 2016-08-10 10:51:59.250 223 12517.27 91.50 54341.18 88888.00 2016-08-10 10:51:59.375 223 12517.38 91.55 54341.15 88888.00 2016-08-10 10:51:59.500 223 12517.50 91.58 54341.18 88888.00 2016-08-10 10:51:59.625 223 12517.52 91.60 54341.18 88888.00 2016-08-10 10:51:59.750 223 12517.50 91.67 54341.20 88888.00 2016-08-10 10:51:59.875 223 12517.50 91.75 54341.20 88888.00 2016-08-10 10:52:00.000 223 12517.50 91.83 54341.20 88888.00 2016-08-10 10:52:00.125 223 12517.52 91.90 54341.25 88888.00 2016-08-10 10:52:00.250 223 12517.50 91.97 54341.25 88888.00 2016-08-10 10:52:00.375 223 12517.52 92.05 54341.28 88888.00 2016-08-10 10:52:00.500 223 12517.48 92.12 54341.30 88888.00 2016-08-10 10:52:00.625 223 12517.42 92.25 54341.32 88888.00 2016-08-10 10:52:00.750 223 12517.35 92.38 54341.35 88888.00 2016-08-10 10:52:00.875 223 12517.33 92.53 54341.40 88888.00 2016-08-10 10:52:01.000 223 12517.25 92.65 54341.43 88888.00 2016-08-10 10:52:01.125 223 12517.15 92.78 54341.45 88888.00 2016-08-10 10:52:01.250 223 12517.05 92.88 54341.50 88888.00 2016-08-10 10:52:01.375 223 12517.02 92.95 54341.50 88888.00 2016-08-10 10:52:01.500 223 12516.90 93.12 54341.53 88888.00 2016-08-10 10:52:01.625 223 12516.80 93.28 54341.55 88888.00 2016-08-10 10:52:01.750 223 12516.77 93.42 54341.55 88888.00 2016-08-10 10:52:01.875 223 12516.70 93.55 54341.55 88888.00 2016-08-10 10:52:02.000 223 12516.52 93.65 54341.57 88888.00 2016-08-10 10:52:02.125 223 12516.45 93.80 54341.60 88888.00 2016-08-10 10:52:02.250 223 12516.38 93.95 54341.62 88888.00 2016-08-10 10:52:02.375 223 12516.30 94.08 54341.65 88888.00 2016-08-10 10:52:02.500 223 12516.17 94.17 54341.70 88888.00 2016-08-10 10:52:02.625 223 12516.12 94.33 54341.70 88888.00 2016-08-10 10:52:02.750 223 12516.10 94.45 54341.72 88888.00 2016-08-10 10:52:02.875 223 12516.02 94.55 54341.75 88888.00 2016-08-10 10:52:03.000 223 12515.92 94.65 54341.75 88888.00 2016-08-10 10:52:03.125 223 12515.77 94.75 54341.78 88888.00 2016-08-10 10:52:03.250 223 12515.62 94.85 54341.82 88888.00 2016-08-10 10:52:03.375 223 12515.62 94.95 54341.85 88888.00 2016-08-10 10:52:03.500 223 12515.60 95.03 54341.90 88888.00 2016-08-10 10:52:03.625 223 12515.58 95.12 54341.93 88888.00 2016-08-10 10:52:03.750 223 12515.50 95.17 54341.93 88888.00 2016-08-10 10:52:03.875 223 12515.48 95.22 54341.97 88888.00 2016-08-10 10:52:04.000 223 12515.48 95.30 54341.97 88888.00 2016-08-10 10:52:04.125 223 12515.48 95.30 54342.03 88888.00 2016-08-10 10:52:04.250 223 12515.42 95.28 54342.07 88888.00 2016-08-10 10:52:04.375 223 12515.45 95.30 54342.05 88888.00 2016-08-10 10:52:04.500 223 12515.48 95.33 54342.07 88888.00 2016-08-10 10:52:04.625 223 12515.48 95.38 54342.10 88888.00 2016-08-10 10:52:04.750 223 12515.45 95.40 54342.10 88888.00 2016-08-10 10:52:04.875 223 12515.50 95.40 54342.18 88888.00 2016-08-10 10:52:05.000 223 12515.58 95.42 54342.22 88888.00 2016-08-10 10:52:05.125 223 12515.67 95.47 54342.30 88888.00 2016-08-10 10:52:05.250 223 12515.73 95.42 54342.32 88888.00 2016-08-10 10:52:05.375 223 12515.85 95.38 54342.35 88888.00 2016-08-10 10:52:05.500 223 12515.90 95.35 54342.38 88888.00 2016-08-10 10:52:05.625 223 12516.05 95.38 54342.38 88888.00 2016-08-10 10:52:05.750 223 12516.15 95.30 54342.40 88888.00 2016-08-10 10:52:05.875 223 12516.25 95.25 54342.43 88888.00 2016-08-10 10:52:06.000 223 12516.38 95.22 54342.45 88888.00 2016-08-10 10:52:06.125 223 12516.48 95.17 54342.47 88888.00 2016-08-10 10:52:06.250 223 12516.52 95.08 54342.47 88888.00 2016-08-10 10:52:06.375 223 12516.70 95.00 54342.53 88888.00 2016-08-10 10:52:06.500 223 12516.85 94.92 54342.55 88888.00 2016-08-10 10:52:06.625 223 12517.02 94.90 54342.57 88888.00 2016-08-10 10:52:06.750 223 12517.12 94.80 54342.62 88888.00 2016-08-10 10:52:06.875 223 12517.25 94.78 54342.62 88888.00 2016-08-10 10:52:07.000 223 12517.38 94.75 54342.68 88888.00 2016-08-10 10:52:07.125 223 12517.50 94.75 54342.68 88888.00 2016-08-10 10:52:07.250 223 12517.65 94.67 54342.72 88888.00 2016-08-10 10:52:07.375 223 12517.77 94.65 54342.68 88888.00 2016-08-10 10:52:07.500 223 12517.88 94.62 54342.70 88888.00 2016-08-10 10:52:07.625 223 12517.92 94.65 54342.72 88888.00 2016-08-10 10:52:07.750 223 12518.02 94.65 54342.75 88888.00 2016-08-10 10:52:07.875 223 12518.15 94.65 54342.78 88888.00 2016-08-10 10:52:08.000 223 12518.25 94.65 54342.75 88888.00 2016-08-10 10:52:08.125 223 12518.30 94.72 54342.78 88888.00 2016-08-10 10:52:08.250 223 12518.33 94.75 54342.78 88888.00 2016-08-10 10:52:08.375 223 12518.38 94.78 54342.78 88888.00 2016-08-10 10:52:08.500 223 12518.38 94.85 54342.80 88888.00 2016-08-10 10:52:08.625 223 12518.38 94.95 54342.82 88888.00 2016-08-10 10:52:08.750 223 12518.40 95.00 54342.82 88888.00 2016-08-10 10:52:08.875 223 12518.35 95.08 54342.85 88888.00 2016-08-10 10:52:09.000 223 12518.35 95.12 54342.82 88888.00 2016-08-10 10:52:09.125 223 12518.27 95.17 54342.88 88888.00 2016-08-10 10:52:09.250 223 12518.17 95.25 54342.90 88888.00 2016-08-10 10:52:09.375 223 12518.20 95.28 54342.90 88888.00 2016-08-10 10:52:09.500 223 12518.10 95.35 54342.90 88888.00 2016-08-10 10:52:09.625 223 12518.00 95.38 54342.93 88888.00 2016-08-10 10:52:09.750 223 12517.95 95.50 54342.93 88888.00 2016-08-10 10:52:09.875 223 12517.95 95.55 54342.95 88888.00 2016-08-10 10:52:10.000 223 12517.80 95.55 54342.95 88888.00 2016-08-10 10:52:10.125 223 12517.65 95.62 54343.00 88888.00 2016-08-10 10:52:10.250 223 12517.45 95.67 54343.03 88888.00 2016-08-10 10:52:10.375 223 12517.35 95.72 54343.03 88888.00 2016-08-10 10:52:10.500 223 12517.20 95.75 54343.05 88888.00 2016-08-10 10:52:10.625 223 12517.05 95.78 54343.10 88888.00 2016-08-10 10:52:10.750 223 12516.95 95.78 54343.12 88888.00 2016-08-10 10:52:10.875 223 12516.80 95.80 54343.12 88888.00 2016-08-10 10:52:11.000 223 12516.65 95.83 54343.12 88888.00 2016-08-10 10:52:11.125 223 12516.52 95.88 54343.18 88888.00 2016-08-10 10:52:11.250 223 12516.38 95.85 54343.18 88888.00 2016-08-10 10:52:11.375 223 12516.25 95.85 54343.20 88888.00 2016-08-10 10:52:11.500 223 12516.10 95.83 54343.18 88888.00 2016-08-10 10:52:11.625 223 12515.98 95.85 54343.20 88888.00 2016-08-10 10:52:11.750 223 12515.95 95.88 54343.22 88888.00 2016-08-10 10:52:11.875 223 12515.95 95.85 54343.25 88888.00 2016-08-10 10:52:12.000 223 12515.88 95.83 54343.28 88888.00 2016-08-10 10:52:12.125 223 12515.80 95.83 54343.30 88888.00 2016-08-10 10:52:12.250 223 12515.77 95.72 54343.30 88888.00 2016-08-10 10:52:12.375 223 12515.80 95.72 54343.30 88888.00 2016-08-10 10:52:12.500 223 12515.80 95.65 54343.28 88888.00 2016-08-10 10:52:12.625 223 12515.83 95.58 54343.30 88888.00 2016-08-10 10:52:12.750 223 12515.80 95.53 54343.30 88888.00 2016-08-10 10:52:12.875 223 12515.73 95.53 54343.35 88888.00 2016-08-10 10:52:13.000 223 12515.67 95.45 54343.35 88888.00 2016-08-10 10:52:13.125 223 12515.70 95.40 54343.40 88888.00 2016-08-10 10:52:13.250 223 12515.70 95.33 54343.40 88888.00 2016-08-10 10:52:13.375 223 12515.80 95.30 54343.40 88888.00 2016-08-10 10:52:13.500 223 12515.77 95.25 54343.43 88888.00 2016-08-10 10:52:13.625 223 12515.77 95.17 54343.45 88888.00 2016-08-10 10:52:13.750 223 12515.80 95.10 54343.45 88888.00 2016-08-10 10:52:13.875 223 12515.80 95.03 54343.47 88888.00 2016-08-10 10:52:14.000 223 12515.80 94.90 54343.53 88888.00 2016-08-10 10:52:14.125 223 12515.80 94.80 54343.57 88888.00 2016-08-10 10:52:14.250 223 12515.90 94.72 54343.60 88888.00 2016-08-10 10:52:14.375 223 12515.88 94.65 54343.62 88888.00 2016-08-10 10:52:14.500 223 12515.83 94.58 54343.62 88888.00 2016-08-10 10:52:14.625 223 12515.80 94.45 54343.65 88888.00 2016-08-10 10:52:14.750 223 12515.75 94.38 54343.70 88888.00 2016-08-10 10:52:14.875 223 12515.75 94.28 54343.72 88888.00 2016-08-10 10:52:15.000 223 12515.65 94.20 54343.80 88888.00 2016-08-10 10:52:15.125 223 12515.60 94.10 54343.85 88888.00 2016-08-10 10:52:15.250 223 12515.58 93.97 54343.90 88888.00 2016-08-10 10:52:15.375 223 12515.50 93.90 54343.95 88888.00 2016-08-10 10:52:15.500 223 12515.48 93.83 54343.97 88888.00 2016-08-10 10:52:15.625 223 12515.45 93.70 54344.00 88888.00 2016-08-10 10:52:15.750 223 12515.42 93.60 54344.05 88888.00 2016-08-10 10:52:15.875 223 12515.40 93.53 54344.10 88888.00 2016-08-10 10:52:16.000 223 12515.38 93.45 54344.12 88888.00 2016-08-10 10:52:16.125 223 12515.23 93.35 54344.15 88888.00 2016-08-10 10:52:16.250 223 12515.02 93.20 54344.18 88888.00 2016-08-10 10:52:16.375 223 12514.95 93.12 54344.22 88888.00 2016-08-10 10:52:16.500 223 12514.88 93.05 54344.28 88888.00 2016-08-10 10:52:16.625 223 12514.73 92.97 54344.32 88888.00 2016-08-10 10:52:16.750 223 12514.58 92.90 54344.40 88888.00 2016-08-10 10:52:16.875 223 12514.52 92.80 54344.45 88888.00 2016-08-10 10:52:17.000 223 12514.42 92.72 54344.47 88888.00 2016-08-10 10:52:17.125 223 12514.33 92.65 54344.53 88888.00 2016-08-10 10:52:17.250 223 12514.23 92.55 54344.62 88888.00 2016-08-10 10:52:17.375 223 12514.23 92.50 54344.65 88888.00 2016-08-10 10:52:17.500 223 12514.17 92.40 54344.68 88888.00 2016-08-10 10:52:17.625 223 12514.12 92.33 54344.72 88888.00 2016-08-10 10:52:17.750 223 12514.08 92.22 54344.78 88888.00 2016-08-10 10:52:17.875 223 12514.00 92.12 54344.80 88888.00 2016-08-10 10:52:18.000 223 12513.92 92.05 54344.82 88888.00 2016-08-10 10:52:18.125 223 12513.88 92.03 54344.88 88888.00 2016-08-10 10:52:18.250 223 12513.85 91.97 54344.90 88888.00 2016-08-10 10:52:18.375 223 12513.83 91.95 54344.93 88888.00 2016-08-10 10:52:18.500 223 12513.67 91.92 54344.97 88888.00 2016-08-10 10:52:18.625 223 12513.62 91.88 54345.05 88888.00 2016-08-10 10:52:18.750 223 12513.62 91.80 54345.10 88888.00 2016-08-10 10:52:18.875 223 12513.60 91.72 54345.10 88888.00 2016-08-10 10:52:19.000 223 12513.58 91.70 54345.15 88888.00 2016-08-10 10:52:19.125 223 12513.58 91.62 54345.22 88888.00 2016-08-10 10:52:19.250 223 12513.55 91.58 54345.28 88888.00 2016-08-10 10:52:19.375 223 12513.52 91.50 54345.30 88888.00 2016-08-10 10:52:19.500 223 12513.50 91.42 54345.35 88888.00 2016-08-10 10:52:19.625 223 12513.42 91.38 54345.40 88888.00 2016-08-10 10:52:19.750 223 12513.38 91.30 54345.45 88888.00 2016-08-10 10:52:19.875 223 12513.33 91.22 54345.50 88888.00 2016-08-10 10:52:20.000 223 12513.35 91.15 54345.53 88888.00 2016-08-10 10:52:20.125 223 12513.33 91.05 54345.57 88888.00 2016-08-10 10:52:20.250 223 12513.20 90.95 54345.65 88888.00 2016-08-10 10:52:20.375 223 12513.12 90.90 54345.70 88888.00 2016-08-10 10:52:20.500 223 12513.10 90.88 54345.75 88888.00 2016-08-10 10:52:20.625 223 12513.08 90.83 54345.78 88888.00 2016-08-10 10:52:20.750 223 12513.08 90.75 54345.82 88888.00 2016-08-10 10:52:20.875 223 12513.10 90.70 54345.88 88888.00 2016-08-10 10:52:21.000 223 12513.08 90.67 54345.93 88888.00 2016-08-10 10:52:21.125 223 12513.00 90.65 54345.97 88888.00 2016-08-10 10:52:21.250 223 12512.95 90.58 54346.00 88888.00 2016-08-10 10:52:21.375 223 12512.98 90.55 54346.05 88888.00 2016-08-10 10:52:21.500 223 12512.95 90.53 54346.10 88888.00 2016-08-10 10:52:21.625 223 12512.88 90.47 54346.15 88888.00 2016-08-10 10:52:21.750 223 12512.85 90.45 54346.18 88888.00 2016-08-10 10:52:21.875 223 12512.88 90.45 54346.22 88888.00 2016-08-10 10:52:22.000 223 12512.88 90.45 54346.28 88888.00 2016-08-10 10:52:22.125 223 12512.88 90.42 54346.32 88888.00 2016-08-10 10:52:22.250 223 12512.83 90.40 54346.40 88888.00 2016-08-10 10:52:22.375 223 12512.85 90.40 54346.40 88888.00 2016-08-10 10:52:22.500 223 12512.92 90.40 54346.43 88888.00 2016-08-10 10:52:22.625 223 12512.98 90.42 54346.47 88888.00 2016-08-10 10:52:22.750 223 12512.98 90.40 54346.47 88888.00 2016-08-10 10:52:22.875 223 12512.98 90.40 54346.53 88888.00 2016-08-10 10:52:23.000 223 12513.10 90.40 54346.55 88888.00 2016-08-10 10:52:23.125 223 12513.20 90.38 54346.60 88888.00 2016-08-10 10:52:23.250 223 12513.20 90.38 54346.65 88888.00 2016-08-10 10:52:23.375 223 12513.25 90.38 54346.65 88888.00 2016-08-10 10:52:23.500 223 12513.30 90.40 54346.70 88888.00 2016-08-10 10:52:23.625 223 12513.40 90.40 54346.72 88888.00 2016-08-10 10:52:23.750 223 12513.55 90.42 54346.78 88888.00 2016-08-10 10:52:23.875 223 12513.62 90.42 54346.80 88888.00 2016-08-10 10:52:24.000 223 12513.62 90.42 54346.85 88888.00 2016-08-10 10:52:24.125 223 12513.77 90.47 54346.90 88888.00 2016-08-10 10:52:24.250 223 12513.95 90.47 54346.90 88888.00 2016-08-10 10:52:24.375 223 12514.12 90.50 54346.93 88888.00 2016-08-10 10:52:24.500 223 12514.25 90.53 54346.93 88888.00 2016-08-10 10:52:24.625 223 12514.33 90.55 54346.95 88888.00 2016-08-10 10:52:24.750 223 12514.40 90.62 54347.00 88888.00 2016-08-10 10:52:24.875 223 12514.45 90.62 54347.03 88888.00 2016-08-10 10:52:25.000 223 12514.52 90.65 54347.05 88888.00 2016-08-10 10:52:25.125 223 12514.62 90.72 54347.07 88888.00 2016-08-10 10:52:25.250 223 12514.65 90.72 54347.12 88888.00 2016-08-10 10:52:25.375 223 12514.77 90.78 54347.12 88888.00 2016-08-10 10:52:25.500 223 12514.83 90.83 54347.15 88888.00 2016-08-10 10:52:25.625 223 12514.90 90.88 54347.18 88888.00 2016-08-10 10:52:25.750 223 12514.95 90.90 54347.20 88888.00 2016-08-10 10:52:25.875 223 12515.08 90.92 54347.22 88888.00 2016-08-10 10:52:26.000 223 12515.15 90.95 54347.22 88888.00 2016-08-10 10:52:26.125 223 12515.17 90.95 54347.28 88888.00 2016-08-10 10:52:26.250 223 12515.17 91.00 54347.30 88888.00 2016-08-10 10:52:26.375 223 12515.27 91.03 54347.30 88888.00 2016-08-10 10:52:26.500 223 12515.35 91.08 54347.32 88888.00 2016-08-10 10:52:26.625 223 12515.40 91.08 54347.38 88888.00 2016-08-10 10:52:26.750 223 12515.40 91.05 54347.40 88888.00 2016-08-10 10:52:26.875 223 12515.35 91.03 54347.43 88888.00 2016-08-10 10:52:27.000 223 12515.38 91.03 54347.43 88888.00 2016-08-10 10:52:27.125 223 12515.42 91.05 54347.47 88888.00 2016-08-10 10:52:27.250 223 12515.40 91.05 54347.50 88888.00 2016-08-10 10:52:27.375 223 12515.38 91.05 54347.53 88888.00 2016-08-10 10:52:27.500 223 12515.42 91.05 54347.53 88888.00 2016-08-10 10:52:27.625 223 12515.48 91.05 54347.55 88888.00 2016-08-10 10:52:27.750 223 12515.52 91.05 54347.55 88888.00 2016-08-10 10:52:27.875 223 12515.52 91.05 54347.55 88888.00 2016-08-10 10:52:28.000 223 12515.60 91.00 54347.60 88888.00 2016-08-10 10:52:28.125 223 12515.70 91.00 54347.65 88888.00 2016-08-10 10:52:28.250 223 12515.73 91.00 54347.70 88888.00 2016-08-10 10:52:28.375 223 12515.83 91.05 54347.72 88888.00 2016-08-10 10:52:28.500 223 12515.90 91.05 54347.72 88888.00 2016-08-10 10:52:28.625 223 12515.95 91.03 54347.78 88888.00 2016-08-10 10:52:28.750 223 12515.98 91.00 54347.80 88888.00 2016-08-10 10:52:28.875 223 12515.98 90.95 54347.82 88888.00 2016-08-10 10:52:29.000 223 12516.00 91.00 54347.85 88888.00 2016-08-10 10:52:29.125 223 12515.98 91.05 54347.88 88888.00 2016-08-10 10:52:29.250 223 12515.98 91.05 54347.90 88888.00 2016-08-10 10:52:29.375 223 12516.02 91.05 54347.93 88888.00 2016-08-10 10:52:29.500 223 12516.05 91.05 54347.95 88888.00 2016-08-10 10:52:29.625 223 12516.00 91.08 54347.97 88888.00 2016-08-10 10:52:29.750 223 12516.00 91.15 54347.97 88888.00 2016-08-10 10:52:29.875 223 12515.95 91.15 54348.03 88888.00 2016-08-10 10:52:30.000 223 12515.90 91.17 54348.03 88888.00 2016-08-10 10:52:30.125 223 12515.80 91.20 54348.07 88888.00 2016-08-10 10:52:30.250 223 12515.70 91.25 54348.10 88888.00 2016-08-10 10:52:30.375 223 12515.67 91.28 54348.12 88888.00 2016-08-10 10:52:30.500 223 12515.55 91.30 54348.12 88888.00 2016-08-10 10:52:30.625 223 12515.50 91.30 54348.18 88888.00 2016-08-10 10:52:30.750 223 12515.45 91.38 54348.25 88888.00 2016-08-10 10:52:30.875 223 12515.35 91.45 54348.28 88888.00 2016-08-10 10:52:31.000 223 12515.25 91.53 54348.30 88888.00 2016-08-10 10:52:31.125 223 12515.25 91.58 54348.35 88888.00 2016-08-10 10:52:31.250 223 12515.15 91.62 54348.40 88888.00 2016-08-10 10:52:31.375 223 12515.05 91.65 54348.45 88888.00 2016-08-10 10:52:31.500 223 12514.92 91.70 54348.50 88888.00 2016-08-10 10:52:31.625 223 12514.85 91.78 54348.55 88888.00 2016-08-10 10:52:31.750 223 12514.77 91.83 54348.57 88888.00 2016-08-10 10:52:31.875 223 12514.62 91.85 54348.60 88888.00 2016-08-10 10:52:32.000 223 12514.52 91.92 54348.62 88888.00 2016-08-10 10:52:32.125 223 12514.38 91.92 54348.70 88888.00 2016-08-10 10:52:32.250 223 12514.25 91.97 54348.72 88888.00 2016-08-10 10:52:32.375 223 12514.20 92.03 54348.75 88888.00 2016-08-10 10:52:32.500 223 12514.20 92.08 54348.78 88888.00 2016-08-10 10:52:32.625 223 12514.10 92.10 54348.85 88888.00 2016-08-10 10:52:32.750 223 12513.95 92.15 54348.90 88888.00 2016-08-10 10:52:32.875 223 12513.88 92.17 54348.95 88888.00 2016-08-10 10:52:33.000 223 12513.75 92.22 54348.97 88888.00 2016-08-10 10:52:33.125 223 12513.65 92.33 54349.05 88888.00 2016-08-10 10:52:33.250 223 12513.50 92.40 54349.10 88888.00 2016-08-10 10:52:33.375 223 12513.35 92.42 54349.12 88888.00 2016-08-10 10:52:33.500 223 12513.23 92.53 54349.18 88888.00 2016-08-10 10:52:33.625 223 12513.10 92.62 54349.22 88888.00 2016-08-10 10:52:33.750 223 12512.95 92.72 54349.28 88888.00 2016-08-10 10:52:33.875 223 12512.83 92.78 54349.35 88888.00 2016-08-10 10:52:34.000 223 12512.73 92.88 54349.38 88888.00 2016-08-10 10:52:34.125 223 12512.70 92.95 54349.43 88888.00 2016-08-10 10:52:34.250 223 12512.62 93.08 54349.50 88888.00 2016-08-10 10:52:34.375 223 12512.52 93.15 54349.53 88888.00 2016-08-10 10:52:34.500 223 12512.35 93.28 54349.55 88888.00 2016-08-10 10:52:34.625 223 12512.27 93.38 54349.60 88888.00 2016-08-10 10:52:34.750 223 12512.20 93.47 54349.68 88888.00 2016-08-10 10:52:34.875 223 12512.12 93.55 54349.70 88888.00 2016-08-10 10:52:35.000 223 12511.98 93.62 54349.75 88888.00 2016-08-10 10:52:35.125 223 12511.90 93.75 54349.80 88888.00 2016-08-10 10:52:35.250 223 12511.77 93.85 54349.85 88888.00 2016-08-10 10:52:35.375 223 12511.67 93.92 54349.88 88888.00 2016-08-10 10:52:35.500 223 12511.65 94.03 54349.93 88888.00 2016-08-10 10:52:35.625 223 12511.58 94.10 54349.97 88888.00 2016-08-10 10:52:35.750 223 12511.42 94.17 54350.00 88888.00 2016-08-10 10:52:35.875 223 12511.35 94.25 54350.05 88888.00 2016-08-10 10:52:36.000 223 12511.35 94.33 54350.07 88888.00 2016-08-10 10:52:36.125 223 12511.25 94.38 54350.15 88888.00 2016-08-10 10:52:36.250 223 12511.23 94.42 54350.20 88888.00 2016-08-10 10:52:36.375 223 12511.23 94.50 54350.22 88888.00 2016-08-10 10:52:36.500 223 12511.15 94.58 54350.28 88888.00 2016-08-10 10:52:36.625 223 12511.12 94.62 54350.32 88888.00 2016-08-10 10:52:36.750 223 12511.10 94.65 54350.35 88888.00 2016-08-10 10:52:36.875 223 12511.02 94.65 54350.38 88888.00 2016-08-10 10:52:37.000 223 12510.88 94.72 54350.43 88888.00 2016-08-10 10:52:37.125 223 12510.80 94.78 54350.47 88888.00 2016-08-10 10:52:37.250 223 12510.75 94.80 54350.53 88888.00 2016-08-10 10:52:37.375 223 12510.75 94.85 54350.57 88888.00 2016-08-10 10:52:37.500 223 12510.73 94.85 54350.62 88888.00 2016-08-10 10:52:37.625 223 12510.67 94.92 54350.68 88888.00 2016-08-10 10:52:37.750 223 12510.62 95.00 54350.70 88888.00 2016-08-10 10:52:37.875 223 12510.65 95.05 54350.75 88888.00 2016-08-10 10:52:38.000 223 12510.60 95.12 54350.75 88888.00 2016-08-10 10:52:38.125 223 12510.52 95.17 54350.80 88888.00 2016-08-10 10:52:38.250 223 12510.40 95.22 54350.85 88888.00 2016-08-10 10:52:38.375 223 12510.40 95.28 54350.88 88888.00 2016-08-10 10:52:38.500 223 12510.38 95.33 54350.93 88888.00 2016-08-10 10:52:38.625 223 12510.40 95.40 54350.95 88888.00 2016-08-10 10:52:38.750 223 12510.35 95.45 54351.00 88888.00 2016-08-10 10:52:38.875 223 12510.30 95.53 54351.00 88888.00 2016-08-10 10:52:39.000 223 12510.30 95.55 54351.03 88888.00 2016-08-10 10:52:39.125 223 12510.23 95.62 54351.07 88888.00 2016-08-10 10:52:39.250 223 12510.15 95.70 54351.15 88888.00 2016-08-10 10:52:39.375 223 12510.10 95.72 54351.15 88888.00 2016-08-10 10:52:39.500 223 12510.12 95.80 54351.18 88888.00 2016-08-10 10:52:39.625 223 12510.10 95.88 54351.20 88888.00 2016-08-10 10:52:39.750 223 12510.05 95.90 54351.22 88888.00 2016-08-10 10:52:39.875 223 12510.02 95.97 54351.28 88888.00 2016-08-10 10:52:40.000 223 12510.02 96.05 54351.30 88888.00 2016-08-10 10:52:40.125 223 12510.05 96.10 54351.35 88888.00 2016-08-10 10:52:40.250 223 12510.05 96.15 54351.40 88888.00 2016-08-10 10:52:40.375 223 12510.08 96.20 54351.43 88888.00 2016-08-10 10:52:40.500 223 12510.10 96.28 54351.43 88888.00 2016-08-10 10:52:40.625 223 12510.05 96.33 54351.47 88888.00 2016-08-10 10:52:40.750 223 12510.08 96.40 54351.53 88888.00 2016-08-10 10:52:40.875 223 12510.05 96.47 54351.53 88888.00 2016-08-10 10:52:41.000 223 12510.05 96.55 54351.53 88888.00 2016-08-10 10:52:41.125 223 12510.08 96.60 54351.57 88888.00 2016-08-10 10:52:41.250 223 12510.08 96.72 54351.62 88888.00 2016-08-10 10:52:41.375 223 12510.05 96.78 54351.65 88888.00 2016-08-10 10:52:41.500 223 12510.05 96.88 54351.68 88888.00 2016-08-10 10:52:41.625 223 12510.05 96.95 54351.70 88888.00 2016-08-10 10:52:41.750 223 12510.08 97.03 54351.72 88888.00 2016-08-10 10:52:41.875 223 12510.05 97.10 54351.75 88888.00 2016-08-10 10:52:42.000 223 12510.00 97.22 54351.78 88888.00 2016-08-10 10:52:42.125 223 12509.98 97.33 54351.82 88888.00 2016-08-10 10:52:42.250 223 12509.92 97.45 54351.88 88888.00 2016-08-10 10:52:42.375 223 12509.95 97.53 54351.93 88888.00 2016-08-10 10:52:42.500 223 12509.98 97.62 54351.93 88888.00 2016-08-10 10:52:42.625 223 12510.02 97.72 54351.95 88888.00 2016-08-10 10:52:42.750 223 12510.00 97.83 54351.95 88888.00 2016-08-10 10:52:42.875 223 12509.98 97.88 54351.97 88888.00 2016-08-10 10:52:43.000 223 12509.92 97.95 54352.00 88888.00 2016-08-10 10:52:43.125 223 12509.95 98.03 54352.05 88888.00 2016-08-10 10:52:43.250 223 12510.02 98.10 54352.10 88888.00 2016-08-10 10:52:43.375 223 12510.00 98.15 54352.15 88888.00 2016-08-10 10:52:43.500 223 12509.88 98.17 54352.18 88888.00 2016-08-10 10:52:43.625 223 12509.80 98.25 54352.25 88888.00 2016-08-10 10:52:43.750 223 12509.73 98.33 54352.30 88888.00 2016-08-10 10:52:43.875 223 12509.70 98.38 54352.32 88888.00 2016-08-10 10:52:44.000 223 12509.75 98.40 54352.38 88888.00 2016-08-10 10:52:44.125 223 12509.75 98.42 54352.40 88888.00 2016-08-10 10:52:44.250 223 12509.75 98.45 54352.47 88888.00 2016-08-10 10:52:44.375 223 12509.75 98.47 54352.50 88888.00 2016-08-10 10:52:44.500 223 12509.70 98.50 54352.53 88888.00 2016-08-10 10:52:44.625 223 12509.77 98.53 54352.57 88888.00 2016-08-10 10:52:44.750 223 12509.80 98.55 54352.62 88888.00 2016-08-10 10:52:44.875 223 12509.80 98.55 54352.68 88888.00 2016-08-10 10:52:45.000 223 12509.77 98.58 54352.70 88888.00 2016-08-10 10:52:45.125 223 12509.77 98.58 54352.72 88888.00 2016-08-10 10:52:45.250 223 12509.88 98.60 54352.75 88888.00 2016-08-10 10:52:45.375 223 12509.85 98.60 54352.78 88888.00 2016-08-10 10:52:45.500 223 12509.83 98.60 54352.80 88888.00 2016-08-10 10:52:45.625 223 12509.83 98.60 54352.82 88888.00 2016-08-10 10:52:45.750 223 12509.90 98.60 54352.88 88888.00 2016-08-10 10:52:45.875 223 12509.98 98.60 54352.88 88888.00 2016-08-10 10:52:46.000 223 12510.00 98.58 54352.88 88888.00 2016-08-10 10:52:46.125 223 12510.08 98.60 54352.88 88888.00 2016-08-10 10:52:46.250 223 12510.12 98.60 54352.95 88888.00 2016-08-10 10:52:46.375 223 12510.25 98.58 54352.97 88888.00 2016-08-10 10:52:46.500 223 12510.33 98.60 54353.00 88888.00 2016-08-10 10:52:46.625 223 12510.30 98.65 54353.03 88888.00 2016-08-10 10:52:46.750 223 12510.33 98.67 54353.00 88888.00 2016-08-10 10:52:46.875 223 12510.38 98.70 54353.00 88888.00 2016-08-10 10:52:47.000 223 12510.40 98.70 54353.00 88888.00 2016-08-10 10:52:47.125 223 12510.45 98.72 54353.05 88888.00 2016-08-10 10:52:47.250 223 12510.52 98.80 54353.10 88888.00 2016-08-10 10:52:47.375 223 12510.55 98.83 54353.10 88888.00 2016-08-10 10:52:47.500 223 12510.55 98.83 54353.12 88888.00 2016-08-10 10:52:47.625 223 12510.62 98.83 54353.12 88888.00 2016-08-10 10:52:47.750 223 12510.75 98.83 54353.15 88888.00 2016-08-10 10:52:47.875 223 12510.88 98.85 54353.15 88888.00 2016-08-10 10:52:48.000 223 12510.92 98.88 54353.15 88888.00 2016-08-10 10:52:48.125 223 12511.00 98.88 54353.18 88888.00 2016-08-10 10:52:48.250 223 12511.08 98.90 54353.22 88888.00 2016-08-10 10:52:48.375 223 12511.20 98.92 54353.20 88888.00 2016-08-10 10:52:48.500 223 12511.30 98.92 54353.22 88888.00 2016-08-10 10:52:48.625 223 12511.38 98.97 54353.22 88888.00 2016-08-10 10:52:48.750 223 12511.48 99.03 54353.22 88888.00 2016-08-10 10:52:48.875 223 12511.62 99.08 54353.22 88888.00 2016-08-10 10:52:49.000 223 12511.73 99.10 54353.20 88888.00 2016-08-10 10:52:49.125 223 12511.80 99.10 54353.25 88888.00 2016-08-10 10:52:49.250 223 12511.88 99.15 54353.25 88888.00 2016-08-10 10:52:49.375 223 12512.00 99.17 54353.28 88888.00 2016-08-10 10:52:49.500 223 12512.12 99.22 54353.28 88888.00 2016-08-10 10:52:49.625 223 12512.23 99.28 54353.30 88888.00 2016-08-10 10:52:49.750 223 12512.40 99.35 54353.30 88888.00 2016-08-10 10:52:49.875 223 12512.55 99.40 54353.30 88888.00 2016-08-10 10:52:50.000 223 12512.62 99.45 54353.32 88888.00 2016-08-10 10:52:50.125 223 12512.70 99.53 54353.35 88888.00 2016-08-10 10:52:50.250 223 12512.80 99.60 54353.35 88888.00 2016-08-10 10:52:50.375 223 12512.98 99.65 54353.35 88888.00 2016-08-10 10:52:50.500 223 12513.08 99.70 54353.35 88888.00 2016-08-10 10:52:50.625 223 12513.20 99.83 54353.38 88888.00 2016-08-10 10:52:50.750 223 12513.27 99.90 54353.38 88888.00 2016-08-10 10:52:50.875 223 12513.35 99.97 54353.43 88888.00 2016-08-10 10:52:51.000 223 12513.50 100.08 54353.43 88888.00 2016-08-10 10:52:51.125 223 12513.67 100.17 54353.40 88888.00 2016-08-10 10:52:51.250 223 12513.80 100.30 54353.43 88888.00 2016-08-10 10:52:51.375 223 12513.95 100.42 54353.45 88888.00 2016-08-10 10:52:51.500 223 12514.15 100.53 54353.45 88888.00 2016-08-10 10:52:51.625 223 12514.33 100.62 54353.45 88888.00 2016-08-10 10:52:51.750 223 12514.48 100.78 54353.45 88888.00 2016-08-10 10:52:51.875 223 12514.67 100.88 54353.43 88888.00 2016-08-10 10:52:52.000 223 12514.85 101.00 54353.43 88888.00 2016-08-10 10:52:52.125 223 12514.98 101.12 54353.45 88888.00 2016-08-10 10:52:52.250 223 12515.10 101.25 54353.43 88888.00 2016-08-10 10:52:52.375 223 12515.30 101.35 54353.43 88888.00 2016-08-10 10:52:52.500 223 12515.48 101.50 54353.43 88888.00 2016-08-10 10:52:52.625 223 12515.65 101.60 54353.43 88888.00 2016-08-10 10:52:52.750 223 12515.77 101.70 54353.40 88888.00 2016-08-10 10:52:52.875 223 12515.98 101.85 54353.40 88888.00 2016-08-10 10:52:53.000 223 12516.15 101.97 54353.40 88888.00 2016-08-10 10:52:53.125 223 12516.27 102.10 54353.40 88888.00 2016-08-10 10:52:53.250 223 12516.42 102.28 54353.43 88888.00 2016-08-10 10:52:53.375 223 12516.60 102.38 54353.43 88888.00 2016-08-10 10:52:53.500 223 12516.73 102.47 54353.40 88888.00 2016-08-10 10:52:53.625 223 12516.85 102.62 54353.40 88888.00 2016-08-10 10:52:53.750 223 12516.98 102.78 54353.43 88888.00 2016-08-10 10:52:53.875 223 12517.17 102.92 54353.43 88888.00 2016-08-10 10:52:54.000 223 12517.33 103.05 54353.40 88888.00 2016-08-10 10:52:54.125 223 12517.42 103.17 54353.38 88888.00 2016-08-10 10:52:54.250 223 12517.50 103.33 54353.43 88888.00 2016-08-10 10:52:54.375 223 12517.62 103.45 54353.43 88888.00 2016-08-10 10:52:54.500 223 12517.73 103.55 54353.38 88888.00 2016-08-10 10:52:54.625 223 12517.85 103.65 54353.38 88888.00 2016-08-10 10:52:54.750 223 12517.85 103.80 54353.38 88888.00 2016-08-10 10:52:54.875 223 12517.88 103.95 54353.43 88888.00 2016-08-10 10:52:55.000 223 12517.92 104.08 54353.43 88888.00 2016-08-10 10:52:55.125 223 12517.95 104.20 54353.45 88888.00 2016-08-10 10:52:55.250 223 12517.92 104.30 54353.45 88888.00 2016-08-10 10:52:55.375 223 12517.90 104.42 54353.45 88888.00 2016-08-10 10:52:55.500 223 12517.77 104.58 54353.45 88888.00 2016-08-10 10:52:55.625 223 12517.67 104.70 54353.47 88888.00 2016-08-10 10:52:55.750 223 12517.62 104.83 54353.53 88888.00 2016-08-10 10:52:55.875 223 12517.58 104.88 54353.53 88888.00 2016-08-10 10:52:56.000 223 12517.52 104.95 54353.53 88888.00 2016-08-10 10:52:56.125 223 12517.38 105.08 54353.53 88888.00 2016-08-10 10:52:56.250 223 12517.23 105.17 54353.57 88888.00 2016-08-10 10:52:56.375 223 12517.17 105.28 54353.60 88888.00 2016-08-10 10:52:56.500 223 12517.00 105.38 54353.62 88888.00 2016-08-10 10:52:56.625 223 12516.88 105.42 54353.65 88888.00 2016-08-10 10:52:56.750 223 12516.73 105.50 54353.65 88888.00 2016-08-10 10:52:56.875 223 12516.55 105.60 54353.65 88888.00 2016-08-10 10:52:57.000 223 12516.45 105.62 54353.65 88888.00 2016-08-10 10:52:57.125 223 12516.27 105.65 54353.70 88888.00 2016-08-10 10:52:57.250 223 12516.10 105.65 54353.75 88888.00 2016-08-10 10:52:57.375 223 12516.00 105.72 54353.78 88888.00 2016-08-10 10:52:57.500 223 12515.90 105.78 54353.80 88888.00 2016-08-10 10:52:57.625 223 12515.73 105.80 54353.82 88888.00 2016-08-10 10:52:57.750 223 12515.62 105.83 54353.85 88888.00 2016-08-10 10:52:57.875 223 12515.52 105.85 54353.88 88888.00 2016-08-10 10:52:58.000 223 12515.45 105.88 54353.90 88888.00 2016-08-10 10:52:58.125 223 12515.35 105.85 54353.95 88888.00 2016-08-10 10:52:58.250 223 12515.27 105.80 54353.95 88888.00 2016-08-10 10:52:58.375 223 12515.27 105.80 54353.97 88888.00 2016-08-10 10:52:58.500 223 12515.20 105.70 54354.05 88888.00 2016-08-10 10:52:58.625 223 12515.15 105.65 54354.07 88888.00 2016-08-10 10:52:58.750 223 12515.10 105.65 54354.10 88888.00 2016-08-10 10:52:58.875 223 12515.05 105.58 54354.15 88888.00 2016-08-10 10:52:59.000 223 12515.05 105.53 54354.22 88888.00 2016-08-10 10:52:59.125 223 12515.02 105.42 54354.22 88888.00 2016-08-10 10:52:59.250 223 12514.92 105.33 54354.25 88888.00 2016-08-10 10:52:59.375 223 12514.95 105.22 54354.28 88888.00 2016-08-10 10:52:59.500 223 12515.02 105.12 54354.32 88888.00 2016-08-10 10:52:59.625 223 12515.08 105.05 54354.35 88888.00 2016-08-10 10:52:59.750 223 12515.08 104.95 54354.40 88888.00 2016-08-10 10:52:59.875 223 12515.05 104.85 54354.40 88888.00 2016-08-10 10:53:00.000 223 12515.05 104.72 54354.45 88888.00 2016-08-10 10:53:00.125 223 12515.08 104.65 54354.53 88888.00 2016-08-10 10:53:00.250 223 12515.08 104.47 54354.57 88888.00 2016-08-10 10:53:00.375 223 12515.12 104.42 54354.60 88888.00 2016-08-10 10:53:00.500 223 12515.10 104.33 54354.62 88888.00 2016-08-10 10:53:00.625 223 12515.10 104.25 54354.68 88888.00 2016-08-10 10:53:00.750 223 12515.12 104.17 54354.72 88888.00 2016-08-10 10:53:00.875 223 12515.12 104.15 54354.78 88888.00 2016-08-10 10:53:01.000 223 12515.10 104.05 54354.80 88888.00 2016-08-10 10:53:01.125 223 12515.10 103.97 54354.85 88888.00 2016-08-10 10:53:01.250 223 12515.15 103.92 54354.90 88888.00 2016-08-10 10:53:01.375 223 12515.20 103.92 54354.95 88888.00 2016-08-10 10:53:01.500 223 12515.27 103.90 54354.97 88888.00 2016-08-10 10:53:01.625 223 12515.33 103.88 54355.00 88888.00 2016-08-10 10:53:01.750 223 12515.35 103.83 54355.05 88888.00 2016-08-10 10:53:01.875 223 12515.35 103.80 54355.07 88888.00 2016-08-10 10:53:02.000 223 12515.33 103.78 54355.15 88888.00 2016-08-10 10:53:02.125 223 12515.35 103.78 54355.18 88888.00 2016-08-10 10:53:02.250 223 12515.35 103.75 54355.22 88888.00 2016-08-10 10:53:02.375 223 12515.40 103.75 54355.28 88888.00 2016-08-10 10:53:02.500 223 12515.42 103.78 54355.30 88888.00 2016-08-10 10:53:02.625 223 12515.45 103.78 54355.32 88888.00 2016-08-10 10:53:02.750 223 12515.50 103.75 54355.40 88888.00 2016-08-10 10:53:02.875 223 12515.52 103.70 54355.43 88888.00 2016-08-10 10:53:03.000 223 12515.55 103.70 54355.45 88888.00 2016-08-10 10:53:03.125 223 12515.62 103.65 54355.47 88888.00 2016-08-10 10:53:03.250 223 12515.70 103.62 54355.55 88888.00 2016-08-10 10:53:03.375 223 12515.73 103.62 54355.55 88888.00 2016-08-10 10:53:03.500 223 12515.77 103.65 54355.60 88888.00 2016-08-10 10:53:03.625 223 12515.88 103.65 54355.62 88888.00 2016-08-10 10:53:03.750 223 12515.90 103.65 54355.68 88888.00 2016-08-10 10:53:03.875 223 12515.95 103.60 54355.70 88888.00 2016-08-10 10:53:04.000 223 12516.05 103.62 54355.72 88888.00 2016-08-10 10:53:04.125 223 12516.15 103.65 54355.75 88888.00 2016-08-10 10:53:04.250 223 12516.17 103.65 54355.78 88888.00 2016-08-10 10:53:04.375 223 12516.33 103.65 54355.80 88888.00 2016-08-10 10:53:04.500 223 12516.45 103.65 54355.85 88888.00 2016-08-10 10:53:04.625 223 12516.52 103.62 54355.90 88888.00 2016-08-10 10:53:04.750 223 12516.60 103.62 54355.93 88888.00 2016-08-10 10:53:04.875 223 12516.62 103.65 54355.95 88888.00 2016-08-10 10:53:05.000 223 12516.67 103.62 54355.97 88888.00 2016-08-10 10:53:05.125 223 12516.70 103.62 54356.00 88888.00 2016-08-10 10:53:05.250 223 12516.70 103.62 54356.07 88888.00 2016-08-10 10:53:05.375 223 12516.75 103.62 54356.10 88888.00 2016-08-10 10:53:05.500 223 12516.75 103.65 54356.12 88888.00 2016-08-10 10:53:05.625 223 12516.73 103.65 54356.15 88888.00 2016-08-10 10:53:05.750 223 12516.75 103.65 54356.20 88888.00 2016-08-10 10:53:05.875 223 12516.75 103.62 54356.22 88888.00 2016-08-10 10:53:06.000 223 12516.70 103.62 54356.25 88888.00 2016-08-10 10:53:06.125 223 12516.60 103.65 54356.35 88888.00 2016-08-10 10:53:06.250 223 12516.50 103.65 54356.40 88888.00 2016-08-10 10:53:06.375 223 12516.55 103.67 54356.43 88888.00 2016-08-10 10:53:06.500 223 12516.48 103.67 54356.47 88888.00 2016-08-10 10:53:06.625 223 12516.38 103.67 54356.53 88888.00 2016-08-10 10:53:06.750 223 12516.35 103.67 54356.57 88888.00 2016-08-10 10:53:06.875 223 12516.33 103.67 54356.62 88888.00 2016-08-10 10:53:07.000 223 12516.27 103.67 54356.65 88888.00 2016-08-10 10:53:07.125 223 12516.12 103.72 54356.70 88888.00 2016-08-10 10:53:07.250 223 12516.08 103.78 54356.72 88888.00 2016-08-10 10:53:07.375 223 12516.02 103.78 54356.72 88888.00 2016-08-10 10:53:07.500 223 12515.98 103.80 54356.78 88888.00 2016-08-10 10:53:07.625 223 12515.98 103.80 54356.80 88888.00 2016-08-10 10:53:07.750 223 12515.98 103.88 54356.85 88888.00 2016-08-10 10:53:07.875 223 12515.88 103.90 54356.88 88888.00 2016-08-10 10:53:08.000 223 12515.83 103.92 54356.88 88888.00 2016-08-10 10:53:08.125 223 12515.77 103.95 54356.90 88888.00 2016-08-10 10:53:08.250 223 12515.75 104.00 54356.95 88888.00 2016-08-10 10:53:08.375 223 12515.73 104.03 54356.95 88888.00 2016-08-10 10:53:08.500 223 12515.65 104.05 54356.97 88888.00 2016-08-10 10:53:08.625 223 12515.52 104.08 54357.03 88888.00 2016-08-10 10:53:08.750 223 12515.55 104.10 54357.05 88888.00 2016-08-10 10:53:08.875 223 12515.55 104.17 54357.05 88888.00 2016-08-10 10:53:09.000 223 12515.58 104.25 54357.10 88888.00 2016-08-10 10:53:09.125 223 12515.55 104.30 54357.15 88888.00 2016-08-10 10:53:09.250 223 12515.50 104.33 54357.15 88888.00 2016-08-10 10:53:09.375 223 12515.50 104.38 54357.18 88888.00 2016-08-10 10:53:09.500 223 12515.48 104.42 54357.18 88888.00 2016-08-10 10:53:09.625 223 12515.45 104.50 54357.20 88888.00 2016-08-10 10:53:09.750 223 12515.48 104.55 54357.20 88888.00 2016-08-10 10:53:09.875 223 12515.55 104.60 54357.22 88888.00 2016-08-10 10:53:10.000 223 12515.60 104.62 54357.28 88888.00 2016-08-10 10:53:10.125 223 12515.65 104.67 54357.28 88888.00 2016-08-10 10:53:10.250 223 12515.62 104.72 54357.30 88888.00 2016-08-10 10:53:10.375 223 12515.58 104.78 54357.30 88888.00 2016-08-10 10:53:10.500 223 12515.58 104.80 54357.32 88888.00 2016-08-10 10:53:10.625 223 12515.65 104.80 54357.35 88888.00 2016-08-10 10:53:10.750 223 12515.67 104.83 54357.38 88888.00 2016-08-10 10:53:10.875 223 12515.70 104.85 54357.43 88888.00 2016-08-10 10:53:11.000 223 12515.83 104.90 54357.43 88888.00 2016-08-10 10:53:11.125 223 12515.90 104.88 54357.45 88888.00 2016-08-10 10:53:11.250 223 12515.88 104.83 54357.47 88888.00 2016-08-10 10:53:11.375 223 12515.90 104.88 54357.50 88888.00 2016-08-10 10:53:11.500 223 12515.85 104.90 54357.53 88888.00 2016-08-10 10:53:11.625 223 12515.80 104.88 54357.55 88888.00 2016-08-10 10:53:11.750 223 12515.90 104.88 54357.60 88888.00 2016-08-10 10:53:11.875 223 12515.92 104.90 54357.62 88888.00 2016-08-10 10:53:12.000 223 12515.92 104.88 54357.62 88888.00 2016-08-10 10:53:12.125 223 12515.98 104.90 54357.65 88888.00 2016-08-10 10:53:12.250 223 12515.95 104.88 54357.65 88888.00 2016-08-10 10:53:12.375 223 12516.05 104.92 54357.68 88888.00 2016-08-10 10:53:12.500 223 12516.10 104.90 54357.68 88888.00 2016-08-10 10:53:12.625 223 12516.12 104.90 54357.72 88888.00 2016-08-10 10:53:12.750 223 12516.20 104.92 54357.72 88888.00 2016-08-10 10:53:12.875 223 12516.17 104.95 54357.72 88888.00 2016-08-10 10:53:13.000 223 12516.12 104.95 54357.75 88888.00 2016-08-10 10:53:13.125 223 12516.10 105.03 54357.78 88888.00 2016-08-10 10:53:13.250 223 12516.02 105.03 54357.78 88888.00 2016-08-10 10:53:13.375 223 12516.05 105.08 54357.80 88888.00 2016-08-10 10:53:13.500 223 12516.08 105.10 54357.85 88888.00 2016-08-10 10:53:13.625 223 12516.02 105.15 54357.82 88888.00 2016-08-10 10:53:13.750 223 12516.08 105.17 54357.82 88888.00 2016-08-10 10:53:13.875 223 12516.12 105.25 54357.85 88888.00 2016-08-10 10:53:14.000 223 12516.15 105.33 54357.80 88888.00 2016-08-10 10:53:14.125 223 12516.15 105.38 54357.85 88888.00 2016-08-10 10:53:14.250 223 12516.15 105.42 54357.85 88888.00 2016-08-10 10:53:14.375 223 12516.30 105.53 54357.88 88888.00 2016-08-10 10:53:14.500 223 12516.42 105.60 54357.88 88888.00 2016-08-10 10:53:14.625 223 12516.40 105.67 54357.88 88888.00 2016-08-10 10:53:14.750 223 12516.45 105.75 54357.85 88888.00 2016-08-10 10:53:14.875 223 12516.55 105.88 54357.88 88888.00 2016-08-10 10:53:15.000 223 12516.73 106.00 54357.85 88888.00 2016-08-10 10:53:15.125 223 12516.88 106.08 54357.85 88888.00 2016-08-10 10:53:15.250 223 12516.88 106.17 54357.85 88888.00 2016-08-10 10:53:15.375 223 12516.95 106.28 54357.82 88888.00 2016-08-10 10:53:15.500 223 12517.15 106.38 54357.78 88888.00 2016-08-10 10:53:15.625 223 12517.25 106.53 54357.82 88888.00 2016-08-10 10:53:15.750 223 12517.33 106.67 54357.80 88888.00 2016-08-10 10:53:15.875 223 12517.42 106.75 54357.80 88888.00 2016-08-10 10:53:16.000 223 12517.50 106.88 54357.78 88888.00 2016-08-10 10:53:16.125 223 12517.60 106.97 54357.78 88888.00 2016-08-10 10:53:16.250 223 12517.65 107.08 54357.75 88888.00 2016-08-10 10:53:16.375 223 12517.70 107.17 54357.75 88888.00 2016-08-10 10:53:16.500 223 12517.73 107.28 54357.75 88888.00 2016-08-10 10:53:16.625 223 12517.77 107.33 54357.75 88888.00 2016-08-10 10:53:16.750 223 12517.75 107.42 54357.72 88888.00 2016-08-10 10:53:16.875 223 12517.85 107.55 54357.75 88888.00 2016-08-10 10:53:17.000 223 12517.92 107.65 54357.70 88888.00 2016-08-10 10:53:17.125 223 12517.98 107.70 54357.68 88888.00 2016-08-10 10:53:17.250 223 12518.02 107.80 54357.68 88888.00 2016-08-10 10:53:17.375 223 12518.05 107.88 54357.65 88888.00 2016-08-10 10:53:17.500 223 12517.98 107.95 54357.65 88888.00 2016-08-10 10:53:17.625 223 12518.05 108.03 54357.65 88888.00 2016-08-10 10:53:17.750 223 12518.12 108.10 54357.65 88888.00 2016-08-10 10:53:17.875 223 12518.12 108.15 54357.62 88888.00 2016-08-10 10:53:18.000 223 12518.10 108.22 54357.60 88888.00 2016-08-10 10:53:18.125 223 12518.15 108.33 54357.62 88888.00 2016-08-10 10:53:18.250 223 12518.12 108.38 54357.60 88888.00 2016-08-10 10:53:18.375 223 12518.20 108.47 54357.57 88888.00 2016-08-10 10:53:18.500 223 12518.17 108.58 54357.57 88888.00 2016-08-10 10:53:18.625 223 12518.20 108.67 54357.57 88888.00 2016-08-10 10:53:18.750 223 12518.23 108.70 54357.60 88888.00 2016-08-10 10:53:18.875 223 12518.27 108.78 54357.57 88888.00 2016-08-10 10:53:19.000 223 12518.35 108.85 54357.57 88888.00 2016-08-10 10:53:19.125 223 12518.30 108.92 54357.55 88888.00 2016-08-10 10:53:19.250 223 12518.27 108.97 54357.57 88888.00 2016-08-10 10:53:19.375 223 12518.23 109.05 54357.55 88888.00 2016-08-10 10:53:19.500 223 12518.25 109.10 54357.55 88888.00 2016-08-10 10:53:19.625 223 12518.27 109.20 54357.55 88888.00 2016-08-10 10:53:19.750 223 12518.23 109.25 54357.55 88888.00 2016-08-10 10:53:19.875 223 12518.20 109.28 54357.55 88888.00 2016-08-10 10:53:20.000 223 12518.25 109.30 54357.55 88888.00 2016-08-10 10:53:20.125 223 12518.30 109.35 54357.57 88888.00 2016-08-10 10:53:20.250 223 12518.27 109.40 54357.57 88888.00 2016-08-10 10:53:20.375 223 12518.25 109.42 54357.60 88888.00 2016-08-10 10:53:20.500 223 12518.25 109.47 54357.60 88888.00 2016-08-10 10:53:20.625 223 12518.27 109.47 54357.62 88888.00 2016-08-10 10:53:20.750 223 12518.30 109.47 54357.62 88888.00 2016-08-10 10:53:20.875 223 12518.25 109.45 54357.65 88888.00 2016-08-10 10:53:21.000 223 12518.17 109.45 54357.65 88888.00 2016-08-10 10:53:21.125 223 12518.20 109.45 54357.68 88888.00 2016-08-10 10:53:21.250 223 12518.20 109.42 54357.68 88888.00 2016-08-10 10:53:21.375 223 12518.33 109.42 54357.70 88888.00 2016-08-10 10:53:21.500 223 12518.33 109.38 54357.70 88888.00 2016-08-10 10:53:21.625 223 12518.27 109.38 54357.70 88888.00 2016-08-10 10:53:21.750 223 12518.35 109.35 54357.75 88888.00 2016-08-10 10:53:21.875 223 12518.42 109.35 54357.75 88888.00 2016-08-10 10:53:22.000 223 12518.42 109.33 54357.78 88888.00 2016-08-10 10:53:22.125 223 12518.38 109.33 54357.80 88888.00 2016-08-10 10:53:22.250 223 12518.38 109.33 54357.82 88888.00 2016-08-10 10:53:22.375 223 12518.42 109.35 54357.82 88888.00 2016-08-10 10:53:22.500 223 12518.45 109.35 54357.85 88888.00 2016-08-10 10:53:22.625 223 12518.45 109.35 54357.85 88888.00 2016-08-10 10:53:22.750 223 12518.50 109.35 54357.88 88888.00 2016-08-10 10:53:22.875 223 12518.52 109.38 54357.90 88888.00 2016-08-10 10:53:23.000 223 12518.50 109.38 54357.93 88888.00 2016-08-10 10:53:23.125 223 12518.50 109.40 54357.93 88888.00 2016-08-10 10:53:23.250 223 12518.58 109.42 54357.97 88888.00 2016-08-10 10:53:23.375 223 12518.60 109.47 54358.00 88888.00 2016-08-10 10:53:23.500 223 12518.52 109.53 54358.00 88888.00 2016-08-10 10:53:23.625 223 12518.65 109.55 54358.03 88888.00 2016-08-10 10:53:23.750 223 12518.73 109.58 54358.05 88888.00 2016-08-10 10:53:23.875 223 12518.77 109.60 54358.07 88888.00 2016-08-10 10:53:24.000 223 12518.80 109.60 54358.05 88888.00 2016-08-10 10:53:24.125 223 12518.80 109.65 54358.07 88888.00 2016-08-10 10:53:24.250 223 12518.85 109.67 54358.12 88888.00 2016-08-10 10:53:24.375 223 12518.90 109.70 54358.15 88888.00 2016-08-10 10:53:24.500 223 12518.88 109.78 54358.15 88888.00 2016-08-10 10:53:24.625 223 12518.98 109.80 54358.15 88888.00 2016-08-10 10:53:24.750 223 12519.10 109.88 54358.18 88888.00 2016-08-10 10:53:24.875 223 12519.15 109.92 54358.20 88888.00 2016-08-10 10:53:25.000 223 12519.15 109.95 54358.20 88888.00 2016-08-10 10:53:25.125 223 12519.23 110.00 54358.25 88888.00 2016-08-10 10:53:25.250 223 12519.30 110.05 54358.25 88888.00 2016-08-10 10:53:25.375 223 12519.35 110.12 54358.25 88888.00 2016-08-10 10:53:25.500 223 12519.42 110.17 54358.28 88888.00 2016-08-10 10:53:25.625 223 12519.50 110.25 54358.32 88888.00 2016-08-10 10:53:25.750 223 12519.60 110.30 54358.32 88888.00 2016-08-10 10:53:25.875 223 12519.65 110.33 54358.35 88888.00 2016-08-10 10:53:26.000 223 12519.73 110.35 54358.38 88888.00 2016-08-10 10:53:26.125 223 12519.80 110.40 54358.40 88888.00 2016-08-10 10:53:26.250 223 12519.83 110.45 54358.43 88888.00 2016-08-10 10:53:26.375 223 12519.92 110.53 54358.43 88888.00 2016-08-10 10:53:26.500 223 12520.05 110.58 54358.45 88888.00 2016-08-10 10:53:26.625 223 12520.17 110.65 54358.47 88888.00 2016-08-10 10:53:26.750 223 12520.25 110.70 54358.53 88888.00 2016-08-10 10:53:26.875 223 12520.25 110.75 54358.53 88888.00 2016-08-10 10:53:27.000 223 12520.23 110.78 54358.55 88888.00 2016-08-10 10:53:27.125 223 12520.25 110.85 54358.55 88888.00 2016-08-10 10:53:27.250 223 12520.33 110.88 54358.57 88888.00 2016-08-10 10:53:27.375 223 12520.40 110.95 54358.65 88888.00 2016-08-10 10:53:27.500 223 12520.40 111.03 54358.68 88888.00 2016-08-10 10:53:27.625 223 12520.38 111.08 54358.72 88888.00 2016-08-10 10:53:27.750 223 12520.50 111.10 54358.72 88888.00 2016-08-10 10:53:27.875 223 12520.60 111.12 54358.75 88888.00 2016-08-10 10:53:28.000 223 12520.67 111.15 54358.78 88888.00 2016-08-10 10:53:28.125 223 12520.83 111.17 54358.78 88888.00 2016-08-10 10:53:28.250 223 12520.92 111.20 54358.80 88888.00 2016-08-10 10:53:28.375 223 12521.00 111.22 54358.80 88888.00 2016-08-10 10:53:28.500 223 12521.02 111.22 54358.80 88888.00 2016-08-10 10:53:28.625 223 12521.12 111.30 54358.85 88888.00 2016-08-10 10:53:28.750 223 12521.23 111.35 54358.88 88888.00 2016-08-10 10:53:28.875 223 12521.25 111.38 54358.93 88888.00 2016-08-10 10:53:29.000 223 12521.30 111.42 54358.95 88888.00 2016-08-10 10:53:29.125 223 12521.35 111.45 54358.95 88888.00 2016-08-10 10:53:29.250 223 12521.42 111.45 54359.03 88888.00 2016-08-10 10:53:29.375 223 12521.48 111.45 54359.03 88888.00 2016-08-10 10:53:29.500 223 12521.48 111.53 54359.05 88888.00 2016-08-10 10:53:29.625 223 12521.55 111.58 54359.10 88888.00 2016-08-10 10:53:29.750 223 12521.58 111.65 54359.12 88888.00 2016-08-10 10:53:29.875 223 12521.52 111.70 54359.15 88888.00 2016-08-10 10:53:30.000 223 12521.52 111.75 54359.18 88888.00 2016-08-10 10:53:30.125 223 12521.52 111.80 54359.20 88888.00 2016-08-10 10:53:30.250 223 12521.52 111.85 54359.22 88888.00 2016-08-10 10:53:30.375 223 12521.55 111.92 54359.22 88888.00 2016-08-10 10:53:30.500 223 12521.52 112.00 54359.25 88888.00 2016-08-10 10:53:30.625 223 12521.45 112.08 54359.28 88888.00 2016-08-10 10:53:30.750 223 12521.40 112.17 54359.32 88888.00 2016-08-10 10:53:30.875 223 12521.45 112.25 54359.32 88888.00 2016-08-10 10:53:31.000 223 12521.48 112.33 54359.38 88888.00 2016-08-10 10:53:31.125 223 12521.40 112.42 54359.40 88888.00 2016-08-10 10:53:31.250 223 12521.40 112.50 54359.45 88888.00 2016-08-10 10:53:31.375 223 12521.45 112.58 54359.47 88888.00 2016-08-10 10:53:31.500 223 12521.48 112.67 54359.50 88888.00 2016-08-10 10:53:31.625 223 12521.38 112.80 54359.50 88888.00 2016-08-10 10:53:31.750 223 12521.40 112.92 54359.53 88888.00 2016-08-10 10:53:31.875 223 12521.40 113.05 54359.55 88888.00 2016-08-10 10:53:32.000 223 12521.33 113.20 54359.57 88888.00 2016-08-10 10:53:32.125 223 12521.38 113.35 54359.57 88888.00 2016-08-10 10:53:32.250 223 12521.38 113.55 54359.62 88888.00 2016-08-10 10:53:32.375 223 12521.40 113.65 54359.62 88888.00 2016-08-10 10:53:32.500 223 12521.42 113.83 54359.62 88888.00 2016-08-10 10:53:32.625 223 12521.40 114.00 54359.65 88888.00 2016-08-10 10:53:32.750 223 12521.35 114.20 54359.65 88888.00 2016-08-10 10:53:32.875 223 12521.38 114.35 54359.62 88888.00 2016-08-10 10:53:33.000 223 12521.35 114.50 54359.68 88888.00 2016-08-10 10:53:33.125 223 12521.33 114.72 54359.68 88888.00 2016-08-10 10:53:33.250 223 12521.35 114.92 54359.70 88888.00 2016-08-10 10:53:33.375 223 12521.40 115.12 54359.68 88888.00 2016-08-10 10:53:33.500 223 12521.33 115.33 54359.70 88888.00 2016-08-10 10:53:33.625 223 12521.25 115.50 54359.68 88888.00 2016-08-10 10:53:33.750 223 12521.23 115.70 54359.70 88888.00 2016-08-10 10:53:33.875 223 12521.15 115.85 54359.72 88888.00 2016-08-10 10:53:34.000 223 12521.12 116.05 54359.72 88888.00 2016-08-10 10:53:34.125 223 12521.10 116.25 54359.72 88888.00 2016-08-10 10:53:34.250 223 12521.05 116.40 54359.78 88888.00 2016-08-10 10:53:34.375 223 12521.02 116.55 54359.78 88888.00 2016-08-10 10:53:34.500 223 12520.98 116.72 54359.78 88888.00 2016-08-10 10:53:34.625 223 12520.92 116.88 54359.80 88888.00 2016-08-10 10:53:34.750 223 12520.90 117.03 54359.82 88888.00 2016-08-10 10:53:34.875 223 12520.83 117.15 54359.82 88888.00 2016-08-10 10:53:35.000 223 12520.80 117.33 54359.85 88888.00 2016-08-10 10:53:35.125 223 12520.75 117.45 54359.88 88888.00 2016-08-10 10:53:35.250 223 12520.73 117.58 54359.90 88888.00 2016-08-10 10:53:35.375 223 12520.77 117.65 54359.93 88888.00 2016-08-10 10:53:35.500 223 12520.67 117.75 54359.93 88888.00 2016-08-10 10:53:35.625 223 12520.60 117.80 54359.93 88888.00 2016-08-10 10:53:35.750 223 12520.58 117.90 54359.97 88888.00 2016-08-10 10:53:35.875 223 12520.55 117.92 54360.00 88888.00 2016-08-10 10:53:36.000 223 12520.50 117.97 54360.00 88888.00 2016-08-10 10:53:36.125 223 12520.40 118.00 54360.03 88888.00 2016-08-10 10:53:36.250 223 12520.35 118.03 54360.05 88888.00 2016-08-10 10:53:36.375 223 12520.35 118.05 54360.10 88888.00 2016-08-10 10:53:36.500 223 12520.17 118.08 54360.10 88888.00 2016-08-10 10:53:36.625 223 12520.12 118.05 54360.15 88888.00 2016-08-10 10:53:36.750 223 12520.15 118.03 54360.15 88888.00 2016-08-10 10:53:36.875 223 12520.05 118.00 54360.20 88888.00 2016-08-10 10:53:37.000 223 12519.92 117.97 54360.22 88888.00 2016-08-10 10:53:37.125 223 12519.85 117.92 54360.25 88888.00 2016-08-10 10:53:37.250 223 12519.77 117.92 54360.30 88888.00 2016-08-10 10:53:37.375 223 12519.70 117.90 54360.30 88888.00 2016-08-10 10:53:37.500 223 12519.60 117.88 54360.35 88888.00 2016-08-10 10:53:37.625 223 12519.55 117.88 54360.40 88888.00 2016-08-10 10:53:37.750 223 12519.40 117.83 54360.43 88888.00 2016-08-10 10:53:37.875 223 12519.30 117.78 54360.45 88888.00 2016-08-10 10:53:38.000 223 12519.27 117.78 54360.47 88888.00 2016-08-10 10:53:38.125 223 12519.15 117.75 54360.53 88888.00 2016-08-10 10:53:38.250 223 12518.95 117.70 54360.62 88888.00 2016-08-10 10:53:38.375 223 12518.83 117.72 54360.65 88888.00 2016-08-10 10:53:38.500 223 12518.80 117.72 54360.68 88888.00 2016-08-10 10:53:38.625 223 12518.70 117.70 54360.72 88888.00 2016-08-10 10:53:38.750 223 12518.65 117.67 54360.78 88888.00 2016-08-10 10:53:38.875 223 12518.58 117.67 54360.80 88888.00 2016-08-10 10:53:39.000 223 12518.48 117.62 54360.82 88888.00 2016-08-10 10:53:39.125 223 12518.40 117.55 54360.88 88888.00 2016-08-10 10:53:39.250 223 12518.35 117.53 54360.88 88888.00 2016-08-10 10:53:39.375 223 12518.42 117.53 54360.93 88888.00 2016-08-10 10:53:39.500 223 12518.38 117.50 54360.95 88888.00 2016-08-10 10:53:39.625 223 12518.27 117.47 54361.00 88888.00 2016-08-10 10:53:39.750 223 12518.25 117.45 54361.05 88888.00 2016-08-10 10:53:39.875 223 12518.23 117.45 54361.07 88888.00 2016-08-10 10:53:40.000 223 12518.20 117.42 54361.12 88888.00 2016-08-10 10:53:40.125 223 12518.20 117.42 54361.18 88888.00 2016-08-10 10:53:40.250 223 12518.15 117.40 54361.20 88888.00 2016-08-10 10:53:40.375 223 12518.20 117.42 54361.22 88888.00 2016-08-10 10:53:40.500 223 12518.12 117.38 54361.28 88888.00 2016-08-10 10:53:40.625 223 12518.08 117.38 54361.30 88888.00 2016-08-10 10:53:40.750 223 12518.02 117.38 54361.35 88888.00 2016-08-10 10:53:40.875 223 12518.02 117.35 54361.40 88888.00 2016-08-10 10:53:41.000 223 12518.10 117.33 54361.40 88888.00 2016-08-10 10:53:41.125 223 12518.10 117.30 54361.43 88888.00 2016-08-10 10:53:41.250 223 12518.02 117.22 54361.53 88888.00 2016-08-10 10:53:41.375 223 12518.02 117.22 54361.55 88888.00 2016-08-10 10:53:41.500 223 12518.00 117.17 54361.57 88888.00 2016-08-10 10:53:41.625 223 12517.95 117.17 54361.57 88888.00 2016-08-10 10:53:41.750 223 12517.95 117.17 54361.62 88888.00 2016-08-10 10:53:41.875 223 12517.95 117.20 54361.65 88888.00 2016-08-10 10:53:42.000 223 12517.98 117.17 54361.65 88888.00 2016-08-10 10:53:42.125 223 12517.95 117.15 54361.68 88888.00 2016-08-10 10:53:42.250 223 12517.88 117.15 54361.72 88888.00 2016-08-10 10:53:42.375 223 12517.83 117.12 54361.78 88888.00 2016-08-10 10:53:42.500 223 12517.80 117.10 54361.80 88888.00 2016-08-10 10:53:42.625 223 12517.85 117.08 54361.85 88888.00 2016-08-10 10:53:42.750 223 12517.88 117.10 54361.90 88888.00 2016-08-10 10:53:42.875 223 12517.88 117.08 54361.90 88888.00 2016-08-10 10:53:43.000 223 12517.83 117.03 54361.93 88888.00 2016-08-10 10:53:43.125 223 12517.83 117.00 54361.95 88888.00 2016-08-10 10:53:43.250 223 12517.80 116.97 54361.97 88888.00 2016-08-10 10:53:43.375 223 12517.85 116.97 54362.00 88888.00 2016-08-10 10:53:43.500 223 12517.85 116.95 54362.03 88888.00 2016-08-10 10:53:43.625 223 12517.88 116.90 54362.05 88888.00 2016-08-10 10:53:43.750 223 12517.92 116.88 54362.05 88888.00 2016-08-10 10:53:43.875 223 12518.00 116.90 54362.07 88888.00 2016-08-10 10:53:44.000 223 12518.10 116.88 54362.10 88888.00 2016-08-10 10:53:44.125 223 12518.20 116.85 54362.12 88888.00 2016-08-10 10:53:44.250 223 12518.20 116.83 54362.18 88888.00 2016-08-10 10:53:44.375 223 12518.25 116.80 54362.20 88888.00 2016-08-10 10:53:44.500 223 12518.30 116.78 54362.18 88888.00 2016-08-10 10:53:44.625 223 12518.38 116.80 54362.20 88888.00 2016-08-10 10:53:44.750 223 12518.45 116.80 54362.22 88888.00 2016-08-10 10:53:44.875 223 12518.48 116.78 54362.22 88888.00 2016-08-10 10:53:45.000 223 12518.45 116.78 54362.25 88888.00 2016-08-10 10:53:45.125 223 12518.45 116.78 54362.28 88888.00 2016-08-10 10:53:45.250 223 12518.50 116.75 54362.30 88888.00 2016-08-10 10:53:45.375 223 12518.55 116.75 54362.32 88888.00 2016-08-10 10:53:45.500 223 12518.60 116.72 54362.32 88888.00 2016-08-10 10:53:45.625 223 12518.58 116.72 54362.35 88888.00 2016-08-10 10:53:45.750 223 12518.50 116.72 54362.38 88888.00 2016-08-10 10:53:45.875 223 12518.42 116.70 54362.38 88888.00 2016-08-10 10:53:46.000 223 12518.42 116.65 54362.40 88888.00 2016-08-10 10:53:46.125 223 12518.48 116.65 54362.43 88888.00 2016-08-10 10:53:46.250 223 12518.45 116.58 54362.47 88888.00 2016-08-10 10:53:46.375 223 12518.42 116.55 54362.47 88888.00 2016-08-10 10:53:46.500 223 12518.40 116.50 54362.45 88888.00 2016-08-10 10:53:46.625 223 12518.42 116.45 54362.50 88888.00 2016-08-10 10:53:46.750 223 12518.45 116.45 54362.53 88888.00 2016-08-10 10:53:46.875 223 12518.48 116.38 54362.55 88888.00 2016-08-10 10:53:47.000 223 12518.48 116.28 54362.57 88888.00 2016-08-10 10:53:47.125 223 12518.45 116.20 54362.60 88888.00 2016-08-10 10:53:47.250 223 12518.48 116.12 54362.62 88888.00 2016-08-10 10:53:47.375 223 12518.45 116.05 54362.68 88888.00 2016-08-10 10:53:47.500 223 12518.42 116.00 54362.72 88888.00 2016-08-10 10:53:47.625 223 12518.35 115.92 54362.72 88888.00 2016-08-10 10:53:47.750 223 12518.40 115.83 54362.72 88888.00 2016-08-10 10:53:47.875 223 12518.45 115.75 54362.78 88888.00 2016-08-10 10:53:48.000 223 12518.48 115.67 54362.75 88888.00 2016-08-10 10:53:48.125 223 12518.55 115.62 54362.80 88888.00 2016-08-10 10:53:48.250 223 12518.55 115.53 54362.85 88888.00 2016-08-10 10:53:48.375 223 12518.60 115.45 54362.88 88888.00 2016-08-10 10:53:48.500 223 12518.67 115.40 54362.88 88888.00 2016-08-10 10:53:48.625 223 12518.73 115.33 54362.88 88888.00 2016-08-10 10:53:48.750 223 12518.75 115.25 54362.97 88888.00 2016-08-10 10:53:48.875 223 12518.75 115.20 54363.03 88888.00 2016-08-10 10:53:49.000 223 12518.80 115.15 54363.07 88888.00 2016-08-10 10:53:49.125 223 12518.75 115.15 54363.10 88888.00 2016-08-10 10:53:49.250 223 12518.77 115.08 54363.15 88888.00 2016-08-10 10:53:49.375 223 12518.80 115.00 54363.15 88888.00 2016-08-10 10:53:49.500 223 12518.77 114.95 54363.18 88888.00 2016-08-10 10:53:49.625 223 12518.80 114.90 54363.20 88888.00 2016-08-10 10:53:49.750 223 12518.85 114.88 54363.20 88888.00 2016-08-10 10:53:49.875 223 12518.90 114.85 54363.22 88888.00 2016-08-10 10:53:50.000 223 12518.88 114.83 54363.25 88888.00 2016-08-10 10:53:50.125 223 12518.88 114.78 54363.30 88888.00 2016-08-10 10:53:50.250 223 12518.92 114.70 54363.38 88888.00 2016-08-10 10:53:50.375 223 12518.98 114.70 54363.40 88888.00 2016-08-10 10:53:50.500 223 12519.02 114.72 54363.40 88888.00 2016-08-10 10:53:50.625 223 12519.08 114.72 54363.43 88888.00 2016-08-10 10:53:50.750 223 12519.02 114.65 54363.47 88888.00 2016-08-10 10:53:50.875 223 12519.02 114.60 54363.53 88888.00 2016-08-10 10:53:51.000 223 12519.00 114.55 54363.53 88888.00 2016-08-10 10:53:51.125 223 12519.05 114.58 54363.55 88888.00 2016-08-10 10:53:51.250 223 12519.10 114.53 54363.62 88888.00 2016-08-10 10:53:51.375 223 12519.17 114.50 54363.65 88888.00 2016-08-10 10:53:51.500 223 12519.15 114.45 54363.68 88888.00 2016-08-10 10:53:51.625 223 12519.20 114.45 54363.72 88888.00 2016-08-10 10:53:51.750 223 12519.23 114.40 54363.80 88888.00 2016-08-10 10:53:51.875 223 12519.23 114.40 54363.82 88888.00 2016-08-10 10:53:52.000 223 12519.23 114.35 54363.85 88888.00 2016-08-10 10:53:52.125 223 12519.25 114.30 54363.90 88888.00 2016-08-10 10:53:52.250 223 12519.25 114.25 54363.93 88888.00 2016-08-10 10:53:52.375 223 12519.40 114.28 54363.95 88888.00 2016-08-10 10:53:52.500 223 12519.42 114.25 54364.00 88888.00 2016-08-10 10:53:52.625 223 12519.40 114.20 54364.03 88888.00 2016-08-10 10:53:52.750 223 12519.40 114.17 54364.07 88888.00 2016-08-10 10:53:52.875 223 12519.50 114.15 54364.10 88888.00 2016-08-10 10:53:53.000 223 12519.52 114.15 54364.15 88888.00 2016-08-10 10:53:53.125 223 12519.58 114.10 54364.18 88888.00 2016-08-10 10:53:53.250 223 12519.62 114.08 54364.22 88888.00 2016-08-10 10:53:53.375 223 12519.67 114.08 54364.25 88888.00 2016-08-10 10:53:53.500 223 12519.73 114.05 54364.30 88888.00 2016-08-10 10:53:53.625 223 12519.80 114.05 54364.32 88888.00 2016-08-10 10:53:53.750 223 12519.88 114.05 54364.38 88888.00 2016-08-10 10:53:53.875 223 12520.00 114.03 54364.40 88888.00 2016-08-10 10:53:54.000 223 12520.15 114.00 54364.43 88888.00 2016-08-10 10:53:54.125 223 12520.20 114.00 54364.43 88888.00 2016-08-10 10:53:54.250 223 12520.25 113.95 54364.43 88888.00 2016-08-10 10:53:54.375 223 12520.33 113.90 54364.47 88888.00 2016-08-10 10:53:54.500 223 12520.33 113.90 54364.53 88888.00 2016-08-10 10:53:54.625 223 12520.38 113.90 54364.57 88888.00 2016-08-10 10:53:54.750 223 12520.45 113.90 54364.60 88888.00 2016-08-10 10:53:54.875 223 12520.50 113.85 54364.60 88888.00 2016-08-10 10:53:55.000 223 12520.58 113.83 54364.62 88888.00 2016-08-10 10:53:55.125 223 12520.60 113.83 54364.62 88888.00 2016-08-10 10:53:55.250 223 12520.58 113.80 54364.68 88888.00 2016-08-10 10:53:55.375 223 12520.70 113.80 54364.68 88888.00 2016-08-10 10:53:55.500 223 12520.73 113.80 54364.70 88888.00 2016-08-10 10:53:55.625 223 12520.73 113.80 54364.72 88888.00 2016-08-10 10:53:55.750 223 12520.77 113.85 54364.75 88888.00 2016-08-10 10:53:55.875 223 12520.80 113.83 54364.75 88888.00 2016-08-10 10:53:56.000 223 12520.77 113.83 54364.75 88888.00 2016-08-10 10:53:56.125 223 12520.77 113.83 54364.78 88888.00 2016-08-10 10:53:56.250 223 12520.73 113.85 54364.78 88888.00 2016-08-10 10:53:56.375 223 12520.75 113.92 54364.78 88888.00 2016-08-10 10:53:56.500 223 12520.70 113.97 54364.80 88888.00 2016-08-10 10:53:56.625 223 12520.67 113.97 54364.80 88888.00 2016-08-10 10:53:56.750 223 12520.65 113.97 54364.80 88888.00 2016-08-10 10:53:56.875 223 12520.62 114.00 54364.82 88888.00 2016-08-10 10:53:57.000 223 12520.58 113.97 54364.80 88888.00 2016-08-10 10:53:57.125 223 12520.55 113.95 54364.80 88888.00 2016-08-10 10:53:57.250 223 12520.45 113.97 54364.80 88888.00 2016-08-10 10:53:57.375 223 12520.40 113.97 54364.80 88888.00 2016-08-10 10:53:57.500 223 12520.40 113.95 54364.80 88888.00 2016-08-10 10:53:57.625 223 12520.45 113.90 54364.80 88888.00 2016-08-10 10:53:57.750 223 12520.33 113.85 54364.82 88888.00 2016-08-10 10:53:57.875 223 12520.20 113.80 54364.85 88888.00 2016-08-10 10:53:58.000 223 12520.17 113.72 54364.80 88888.00 2016-08-10 10:53:58.125 223 12520.12 113.72 54364.82 88888.00 2016-08-10 10:53:58.250 223 12520.12 113.65 54364.82 88888.00 2016-08-10 10:53:58.375 223 12520.10 113.60 54364.85 88888.00 2016-08-10 10:53:58.500 223 12519.98 113.58 54364.85 88888.00 2016-08-10 10:53:58.625 223 12520.00 113.53 54364.82 88888.00 2016-08-10 10:53:58.750 223 12519.92 113.50 54364.80 88888.00 2016-08-10 10:53:58.875 223 12519.90 113.45 54364.82 88888.00 2016-08-10 10:53:59.000 223 12519.88 113.40 54364.82 88888.00 2016-08-10 10:53:59.125 223 12519.88 113.33 54364.85 88888.00 2016-08-10 10:53:59.250 223 12519.85 113.28 54364.82 88888.00 2016-08-10 10:53:59.375 223 12519.80 113.22 54364.82 88888.00 2016-08-10 10:53:59.500 223 12519.75 113.22 54364.82 88888.00 2016-08-10 10:53:59.625 223 12519.80 113.20 54364.85 88888.00 2016-08-10 10:53:59.750 223 12519.80 113.10 54364.80 88888.00 2016-08-10 10:53:59.875 223 12519.77 113.00 54364.85 88888.00 2016-08-10 10:54:00.000 223 12519.77 112.95 54364.85 88888.00 2016-08-10 10:54:00.125 223 12519.77 112.88 54364.88 88888.00 2016-08-10 10:54:00.250 223 12519.70 112.80 54364.90 88888.00 2016-08-10 10:54:00.375 223 12519.73 112.78 54364.90 88888.00 2016-08-10 10:54:00.500 223 12519.65 112.70 54364.93 88888.00 2016-08-10 10:54:00.625 223 12519.62 112.62 54364.93 88888.00 2016-08-10 10:54:00.750 223 12519.70 112.55 54364.93 88888.00 2016-08-10 10:54:00.875 223 12519.70 112.45 54364.93 88888.00 2016-08-10 10:54:01.000 223 12519.67 112.38 54364.95 88888.00 2016-08-10 10:54:01.125 223 12519.67 112.35 54364.97 88888.00 2016-08-10 10:54:01.250 223 12519.70 112.28 54364.97 88888.00 2016-08-10 10:54:01.375 223 12519.77 112.22 54364.97 88888.00 2016-08-10 10:54:01.500 223 12519.85 112.20 54365.00 88888.00 2016-08-10 10:54:01.625 223 12519.88 112.15 54365.03 88888.00 2016-08-10 10:54:01.750 223 12519.92 112.08 54365.03 88888.00 2016-08-10 10:54:01.875 223 12519.98 112.03 54365.03 88888.00 2016-08-10 10:54:02.000 223 12520.00 111.97 54365.03 88888.00 2016-08-10 10:54:02.125 223 12520.15 111.95 54365.07 88888.00 2016-08-10 10:54:02.250 223 12520.17 111.88 54365.10 88888.00 2016-08-10 10:54:02.375 223 12520.25 111.85 54365.10 88888.00 2016-08-10 10:54:02.500 223 12520.30 111.83 54365.12 88888.00 2016-08-10 10:54:02.625 223 12520.38 111.75 54365.12 88888.00 2016-08-10 10:54:02.750 223 12520.42 111.70 54365.15 88888.00 2016-08-10 10:54:02.875 223 12520.52 111.67 54365.15 88888.00 2016-08-10 10:54:03.000 223 12520.58 111.65 54365.15 88888.00 2016-08-10 10:54:03.125 223 12520.58 111.58 54365.15 88888.00 2016-08-10 10:54:03.250 223 12520.60 111.55 54365.18 88888.00 2016-08-10 10:54:03.375 223 12520.65 111.53 54365.20 88888.00 2016-08-10 10:54:03.500 223 12520.62 111.55 54365.20 88888.00 2016-08-10 10:54:03.625 223 12520.65 111.50 54365.22 88888.00 2016-08-10 10:54:03.750 223 12520.77 111.47 54365.22 88888.00 2016-08-10 10:54:03.875 223 12520.83 111.47 54365.22 88888.00 2016-08-10 10:54:04.000 223 12520.80 111.45 54365.22 88888.00 2016-08-10 10:54:04.125 223 12520.80 111.40 54365.25 88888.00 2016-08-10 10:54:04.250 223 12520.75 111.35 54365.28 88888.00 2016-08-10 10:54:04.375 223 12520.73 111.38 54365.25 88888.00 2016-08-10 10:54:04.500 223 12520.70 111.33 54365.28 88888.00 2016-08-10 10:54:04.625 223 12520.65 111.33 54365.30 88888.00 2016-08-10 10:54:04.750 223 12520.60 111.30 54365.32 88888.00 2016-08-10 10:54:04.875 223 12520.52 111.28 54365.32 88888.00 2016-08-10 10:54:05.000 223 12520.42 111.28 54365.35 88888.00 2016-08-10 10:54:05.125 223 12520.33 111.28 54365.35 88888.00 2016-08-10 10:54:05.250 223 12520.27 111.22 54365.35 88888.00 2016-08-10 10:54:05.375 223 12520.17 111.20 54365.38 88888.00 2016-08-10 10:54:05.500 223 12520.02 111.22 54365.40 88888.00 2016-08-10 10:54:05.625 223 12519.92 111.20 54365.43 88888.00 2016-08-10 10:54:05.750 223 12519.85 111.20 54365.45 88888.00 2016-08-10 10:54:05.875 223 12519.80 111.15 54365.43 88888.00 2016-08-10 10:54:06.000 223 12519.75 111.15 54365.43 88888.00 2016-08-10 10:54:06.125 223 12519.67 111.17 54365.43 88888.00 2016-08-10 10:54:06.250 223 12519.55 111.17 54365.43 88888.00 2016-08-10 10:54:06.375 223 12519.52 111.15 54365.43 88888.00 2016-08-10 10:54:06.500 223 12519.45 111.17 54365.45 88888.00 2016-08-10 10:54:06.625 223 12519.45 111.20 54365.45 88888.00 2016-08-10 10:54:06.750 223 12519.38 111.25 54365.47 88888.00 2016-08-10 10:54:06.875 223 12519.30 111.25 54365.47 88888.00 2016-08-10 10:54:07.000 223 12519.25 111.28 54365.47 88888.00 2016-08-10 10:54:07.125 223 12519.30 111.33 54365.50 88888.00 2016-08-10 10:54:07.250 223 12519.17 111.35 54365.53 88888.00 2016-08-10 10:54:07.375 223 12519.15 111.38 54365.50 88888.00 2016-08-10 10:54:07.500 223 12519.05 111.35 54365.50 88888.00 2016-08-10 10:54:07.625 223 12519.00 111.40 54365.53 88888.00 2016-08-10 10:54:07.750 223 12518.95 111.42 54365.55 88888.00 2016-08-10 10:54:07.875 223 12518.90 111.47 54365.55 88888.00 2016-08-10 10:54:08.000 223 12518.80 111.47 54365.57 88888.00 2016-08-10 10:54:08.125 223 12518.73 111.47 54365.60 88888.00 2016-08-10 10:54:08.250 223 12518.58 111.50 54365.65 88888.00 2016-08-10 10:54:08.375 223 12518.52 111.50 54365.65 88888.00 2016-08-10 10:54:08.500 223 12518.58 111.50 54365.68 88888.00 2016-08-10 10:54:08.625 223 12518.50 111.47 54365.68 88888.00 2016-08-10 10:54:08.750 223 12518.42 111.47 54365.72 88888.00 2016-08-10 10:54:08.875 223 12518.35 111.47 54365.72 88888.00 2016-08-10 10:54:09.000 223 12518.25 111.47 54365.75 88888.00 2016-08-10 10:54:09.125 223 12518.20 111.47 54365.80 88888.00 2016-08-10 10:54:09.250 223 12518.12 111.50 54365.88 88888.00 2016-08-10 10:54:09.375 223 12518.10 111.47 54365.88 88888.00 2016-08-10 10:54:09.500 223 12518.00 111.47 54365.88 88888.00 2016-08-10 10:54:09.625 223 12517.90 111.47 54365.88 88888.00 2016-08-10 10:54:09.750 223 12517.85 111.50 54365.93 88888.00 2016-08-10 10:54:09.875 223 12517.77 111.50 54365.97 88888.00 2016-08-10 10:54:10.000 223 12517.75 111.50 54366.00 88888.00 2016-08-10 10:54:10.125 223 12517.70 111.47 54366.03 88888.00 2016-08-10 10:54:10.250 223 12517.65 111.45 54366.07 88888.00 2016-08-10 10:54:10.375 223 12517.60 111.45 54366.07 88888.00 2016-08-10 10:54:10.500 223 12517.58 111.45 54366.12 88888.00 2016-08-10 10:54:10.625 223 12517.50 111.40 54366.15 88888.00 2016-08-10 10:54:10.750 223 12517.42 111.42 54366.20 88888.00 2016-08-10 10:54:10.875 223 12517.45 111.40 54366.22 88888.00 2016-08-10 10:54:11.000 223 12517.48 111.35 54366.22 88888.00 2016-08-10 10:54:11.125 223 12517.40 111.35 54366.25 88888.00 2016-08-10 10:54:11.250 223 12517.30 111.28 54366.30 88888.00 2016-08-10 10:54:11.375 223 12517.30 111.22 54366.32 88888.00 2016-08-10 10:54:11.500 223 12517.33 111.20 54366.35 88888.00 2016-08-10 10:54:11.625 223 12517.33 111.15 54366.38 88888.00 2016-08-10 10:54:11.750 223 12517.35 111.08 54366.40 88888.00 2016-08-10 10:54:11.875 223 12517.27 110.97 54366.43 88888.00 2016-08-10 10:54:12.000 223 12517.25 110.85 54366.45 88888.00 2016-08-10 10:54:12.125 223 12517.27 110.78 54366.45 88888.00 2016-08-10 10:54:12.250 223 12517.25 110.67 54366.50 88888.00 2016-08-10 10:54:12.375 223 12517.20 110.65 54366.50 88888.00 2016-08-10 10:54:12.500 223 12517.12 110.55 54366.55 88888.00 2016-08-10 10:54:12.625 223 12517.08 110.45 54366.57 88888.00 2016-08-10 10:54:12.750 223 12517.02 110.38 54366.57 88888.00 2016-08-10 10:54:12.875 223 12516.92 110.28 54366.53 88888.00 2016-08-10 10:54:13.000 223 12516.95 110.15 54366.53 88888.00 2016-08-10 10:54:13.125 223 12517.00 110.05 54366.53 88888.00 2016-08-10 10:54:13.250 223 12516.95 109.92 54366.53 88888.00 2016-08-10 10:54:13.375 223 12516.92 109.85 54366.55 88888.00 2016-08-10 10:54:13.500 223 12516.92 109.75 54366.55 88888.00 2016-08-10 10:54:13.625 223 12516.92 109.70 54366.55 88888.00 2016-08-10 10:54:13.750 223 12516.95 109.65 54366.57 88888.00 2016-08-10 10:54:13.875 223 12516.92 109.55 54366.53 88888.00 2016-08-10 10:54:14.000 223 12516.85 109.47 54366.53 88888.00 2016-08-10 10:54:14.125 223 12516.85 109.42 54366.53 88888.00 2016-08-10 10:54:14.250 223 12516.85 109.35 54366.55 88888.00 2016-08-10 10:54:14.375 223 12516.92 109.33 54366.55 88888.00 2016-08-10 10:54:14.500 223 12516.90 109.30 54366.53 88888.00 2016-08-10 10:54:14.625 223 12516.88 109.22 54366.53 88888.00 2016-08-10 10:54:14.750 223 12516.88 109.15 54366.50 88888.00 2016-08-10 10:54:14.875 223 12516.95 109.12 54366.50 88888.00 2016-08-10 10:54:15.000 223 12517.02 109.08 54366.47 88888.00 2016-08-10 10:54:15.125 223 12516.98 109.03 54366.47 88888.00 2016-08-10 10:54:15.250 223 12516.85 108.92 54366.45 88888.00 2016-08-10 10:54:15.375 223 12516.85 108.88 54366.45 88888.00 2016-08-10 10:54:15.500 223 12516.85 108.85 54366.43 88888.00 2016-08-10 10:54:15.625 223 12516.90 108.80 54366.43 88888.00 2016-08-10 10:54:15.750 223 12516.85 108.75 54366.40 88888.00 2016-08-10 10:54:15.875 223 12516.83 108.67 54366.43 88888.00 2016-08-10 10:54:16.000 223 12516.83 108.58 54366.43 88888.00 2016-08-10 10:54:16.125 223 12516.83 108.47 54366.40 88888.00 2016-08-10 10:54:16.250 223 12516.83 108.35 54366.38 88888.00 2016-08-10 10:54:16.375 223 12516.88 108.28 54366.38 88888.00 2016-08-10 10:54:16.500 223 12516.85 108.22 54366.38 88888.00 2016-08-10 10:54:16.625 223 12516.95 108.20 54366.35 88888.00 2016-08-10 10:54:16.750 223 12517.05 108.10 54366.35 88888.00 2016-08-10 10:54:16.875 223 12517.10 108.05 54366.35 88888.00 2016-08-10 10:54:17.000 223 12517.20 108.00 54366.30 88888.00 2016-08-10 10:54:17.125 223 12517.33 107.95 54366.32 88888.00 2016-08-10 10:54:17.250 223 12517.35 107.90 54366.32 88888.00 2016-08-10 10:54:17.375 223 12517.40 107.88 54366.30 88888.00 2016-08-10 10:54:17.500 223 12517.58 107.90 54366.28 88888.00 2016-08-10 10:54:17.625 223 12517.65 107.88 54366.25 88888.00 2016-08-10 10:54:17.750 223 12517.75 107.83 54366.22 88888.00 2016-08-10 10:54:17.875 223 12517.92 107.85 54366.20 88888.00 2016-08-10 10:54:18.000 223 12518.10 107.88 54366.12 88888.00 2016-08-10 10:54:18.125 223 12518.23 107.90 54366.12 88888.00 2016-08-10 10:54:18.250 223 12518.25 107.88 54366.12 88888.00 2016-08-10 10:54:18.375 223 12518.35 107.90 54366.10 88888.00 2016-08-10 10:54:18.500 223 12518.48 107.92 54366.07 88888.00 2016-08-10 10:54:18.625 223 12518.60 107.92 54366.05 88888.00 2016-08-10 10:54:18.750 223 12518.70 107.92 54366.03 88888.00 2016-08-10 10:54:18.875 223 12518.80 107.92 54366.03 88888.00 2016-08-10 10:54:19.000 223 12518.88 107.95 54366.03 88888.00 2016-08-10 10:54:19.125 223 12519.00 107.97 54366.03 88888.00 2016-08-10 10:54:19.250 223 12519.12 107.97 54366.00 88888.00 2016-08-10 10:54:19.375 223 12519.23 108.03 54365.97 88888.00 2016-08-10 10:54:19.500 223 12519.30 108.05 54365.97 88888.00 2016-08-10 10:54:19.625 223 12519.42 108.05 54365.95 88888.00 2016-08-10 10:54:19.750 223 12519.55 108.05 54365.97 88888.00 2016-08-10 10:54:19.875 223 12519.70 108.08 54365.97 88888.00 2016-08-10 10:54:20.000 223 12519.80 108.12 54365.93 88888.00 2016-08-10 10:54:20.125 223 12519.85 108.10 54365.93 88888.00 2016-08-10 10:54:20.250 223 12519.85 108.08 54365.90 88888.00 2016-08-10 10:54:20.375 223 12519.92 108.10 54365.90 88888.00 2016-08-10 10:54:20.500 223 12519.90 108.10 54365.88 88888.00 2016-08-10 10:54:20.625 223 12520.02 108.12 54365.88 88888.00 2016-08-10 10:54:20.750 223 12520.15 108.12 54365.90 88888.00 2016-08-10 10:54:20.875 223 12520.23 108.17 54365.82 88888.00 2016-08-10 10:54:21.000 223 12520.20 108.15 54365.82 88888.00 2016-08-10 10:54:21.125 223 12520.27 108.17 54365.80 88888.00 2016-08-10 10:54:21.250 223 12520.33 108.15 54365.80 88888.00 2016-08-10 10:54:21.375 223 12520.38 108.15 54365.80 88888.00 2016-08-10 10:54:21.500 223 12520.33 108.20 54365.80 88888.00 2016-08-10 10:54:21.625 223 12520.35 108.20 54365.80 88888.00 2016-08-10 10:54:21.750 223 12520.38 108.15 54365.78 88888.00 2016-08-10 10:54:21.875 223 12520.42 108.20 54365.80 88888.00 2016-08-10 10:54:22.000 223 12520.48 108.20 54365.80 88888.00 2016-08-10 10:54:22.125 223 12520.50 108.15 54365.82 88888.00 2016-08-10 10:54:22.250 223 12520.45 108.12 54365.82 88888.00 2016-08-10 10:54:22.375 223 12520.48 108.17 54365.80 88888.00 2016-08-10 10:54:22.500 223 12520.50 108.15 54365.80 88888.00 2016-08-10 10:54:22.625 223 12520.52 108.17 54365.78 88888.00 2016-08-10 10:54:22.750 223 12520.62 108.17 54365.78 88888.00 2016-08-10 10:54:22.875 223 12520.65 108.17 54365.78 88888.00 2016-08-10 10:54:23.000 223 12520.62 108.20 54365.78 88888.00 2016-08-10 10:54:23.125 223 12520.62 108.22 54365.80 88888.00 2016-08-10 10:54:23.250 223 12520.62 108.25 54365.78 88888.00 2016-08-10 10:54:23.375 223 12520.65 108.28 54365.78 88888.00 2016-08-10 10:54:23.500 223 12520.65 108.30 54365.78 88888.00 2016-08-10 10:54:23.625 223 12520.73 108.35 54365.75 88888.00 2016-08-10 10:54:23.750 223 12520.75 108.38 54365.75 88888.00 2016-08-10 10:54:23.875 223 12520.75 108.38 54365.80 88888.00 2016-08-10 10:54:24.000 223 12520.67 108.42 54365.78 88888.00 2016-08-10 10:54:24.125 223 12520.62 108.45 54365.75 88888.00 2016-08-10 10:54:24.250 223 12520.58 108.47 54365.75 88888.00 2016-08-10 10:54:24.375 223 12520.58 108.58 54365.72 88888.00 2016-08-10 10:54:24.500 223 12520.52 108.65 54365.70 88888.00 2016-08-10 10:54:24.625 223 12520.42 108.70 54365.72 88888.00 2016-08-10 10:54:24.750 223 12520.48 108.78 54365.75 88888.00 2016-08-10 10:54:24.875 223 12520.48 108.83 54365.72 88888.00 2016-08-10 10:54:25.000 223 12520.50 108.90 54365.70 88888.00 2016-08-10 10:54:25.125 223 12520.45 108.95 54365.70 88888.00 2016-08-10 10:54:25.250 223 12520.42 109.00 54365.70 88888.00 2016-08-10 10:54:25.375 223 12520.45 109.12 54365.68 88888.00 2016-08-10 10:54:25.500 223 12520.40 109.17 54365.65 88888.00 2016-08-10 10:54:25.625 223 12520.30 109.28 54365.68 88888.00 2016-08-10 10:54:25.750 223 12520.23 109.33 54365.65 88888.00 2016-08-10 10:54:25.875 223 12520.15 109.42 54365.62 88888.00 2016-08-10 10:54:26.000 223 12520.10 109.50 54365.62 88888.00 2016-08-10 10:54:26.125 223 12520.08 109.55 54365.65 88888.00 2016-08-10 10:54:26.250 223 12519.95 109.62 54365.65 88888.00 2016-08-10 10:54:26.375 223 12519.90 109.70 54365.60 88888.00 2016-08-10 10:54:26.500 223 12519.85 109.75 54365.57 88888.00 2016-08-10 10:54:26.625 223 12519.73 109.78 54365.57 88888.00 2016-08-10 10:54:26.750 223 12519.58 109.88 54365.57 88888.00 2016-08-10 10:54:26.875 223 12519.50 109.95 54365.60 88888.00 2016-08-10 10:54:27.000 223 12519.40 110.00 54365.60 88888.00 2016-08-10 10:54:27.125 223 12519.42 110.08 54365.60 88888.00 2016-08-10 10:54:27.250 223 12519.35 110.08 54365.60 88888.00 2016-08-10 10:54:27.375 223 12519.27 110.12 54365.60 88888.00 2016-08-10 10:54:27.500 223 12519.23 110.15 54365.62 88888.00 2016-08-10 10:54:27.625 223 12519.17 110.15 54365.62 88888.00 2016-08-10 10:54:27.750 223 12519.10 110.17 54365.62 88888.00 2016-08-10 10:54:27.875 223 12519.08 110.15 54365.62 88888.00 2016-08-10 10:54:28.000 223 12519.08 110.20 54365.62 88888.00 2016-08-10 10:54:28.125 223 12519.00 110.17 54365.65 88888.00 2016-08-10 10:54:28.250 223 12518.95 110.12 54365.68 88888.00 2016-08-10 10:54:28.375 223 12518.92 110.12 54365.65 88888.00 2016-08-10 10:54:28.500 223 12518.88 110.12 54365.65 88888.00 2016-08-10 10:54:28.625 223 12518.90 110.12 54365.68 88888.00 2016-08-10 10:54:28.750 223 12518.83 110.08 54365.68 88888.00 2016-08-10 10:54:28.875 223 12518.75 110.00 54365.68 88888.00 2016-08-10 10:54:29.000 223 12518.77 109.92 54365.68 88888.00 2016-08-10 10:54:29.125 223 12518.75 109.85 54365.70 88888.00 2016-08-10 10:54:29.250 223 12518.65 109.80 54365.72 88888.00 2016-08-10 10:54:29.375 223 12518.55 109.80 54365.75 88888.00 2016-08-10 10:54:29.500 223 12518.48 109.80 54365.78 88888.00 2016-08-10 10:54:29.625 223 12518.40 109.70 54365.78 88888.00 2016-08-10 10:54:29.750 223 12518.38 109.65 54365.85 88888.00 2016-08-10 10:54:29.875 223 12518.30 109.60 54365.85 88888.00 2016-08-10 10:54:30.000 223 12518.17 109.53 54365.88 88888.00 2016-08-10 10:54:30.125 223 12518.10 109.47 54365.97 88888.00 2016-08-10 10:54:30.250 223 12518.02 109.40 54366.03 88888.00 2016-08-10 10:54:30.375 223 12518.00 109.35 54366.03 88888.00 2016-08-10 10:54:30.500 223 12517.92 109.30 54366.00 88888.00 2016-08-10 10:54:30.625 223 12517.88 109.22 54366.05 88888.00 2016-08-10 10:54:30.750 223 12517.88 109.15 54366.07 88888.00 2016-08-10 10:54:30.875 223 12517.85 109.10 54366.12 88888.00 2016-08-10 10:54:31.000 223 12517.77 109.08 54366.15 88888.00 2016-08-10 10:54:31.125 223 12517.73 109.03 54366.18 88888.00 2016-08-10 10:54:31.250 223 12517.73 108.95 54366.20 88888.00 2016-08-10 10:54:31.375 223 12517.75 108.95 54366.22 88888.00 2016-08-10 10:54:31.500 223 12517.75 108.90 54366.25 88888.00 2016-08-10 10:54:31.625 223 12517.77 108.88 54366.28 88888.00 2016-08-10 10:54:31.750 223 12517.83 108.88 54366.32 88888.00 2016-08-10 10:54:31.875 223 12517.80 108.85 54366.35 88888.00 2016-08-10 10:54:32.000 223 12517.75 108.83 54366.38 88888.00 2016-08-10 10:54:32.125 223 12517.75 108.78 54366.40 88888.00 2016-08-10 10:54:32.250 223 12517.73 108.80 54366.43 88888.00 2016-08-10 10:54:32.375 223 12517.83 108.83 54366.43 88888.00 2016-08-10 10:54:32.500 223 12517.90 108.83 54366.43 88888.00 2016-08-10 10:54:32.625 223 12517.98 108.80 54366.45 88888.00 2016-08-10 10:54:32.750 223 12518.02 108.85 54366.47 88888.00 2016-08-10 10:54:32.875 223 12518.02 108.83 54366.55 88888.00 2016-08-10 10:54:33.000 223 12518.08 108.85 54366.50 88888.00 2016-08-10 10:54:33.125 223 12518.15 108.85 54366.53 88888.00 2016-08-10 10:54:33.250 223 12518.17 108.85 54366.53 88888.00 2016-08-10 10:54:33.375 223 12518.27 108.85 54366.55 88888.00 2016-08-10 10:54:33.500 223 12518.33 108.85 54366.57 88888.00 2016-08-10 10:54:33.625 223 12518.40 108.88 54366.60 88888.00 2016-08-10 10:54:33.750 223 12518.48 108.90 54366.62 88888.00 2016-08-10 10:54:33.875 223 12518.58 108.92 54366.60 88888.00 2016-08-10 10:54:34.000 223 12518.65 108.95 54366.60 88888.00 2016-08-10 10:54:34.125 223 12518.73 109.00 54366.62 88888.00 2016-08-10 10:54:34.250 223 12518.83 109.05 54366.65 88888.00 2016-08-10 10:54:34.375 223 12518.92 109.08 54366.65 88888.00 2016-08-10 10:54:34.500 223 12519.08 109.15 54366.68 88888.00 2016-08-10 10:54:34.625 223 12519.12 109.22 54366.68 88888.00 2016-08-10 10:54:34.750 223 12519.20 109.28 54366.68 88888.00 2016-08-10 10:54:34.875 223 12519.30 109.35 54366.68 88888.00 2016-08-10 10:54:35.000 223 12519.40 109.42 54366.68 88888.00 2016-08-10 10:54:35.125 223 12519.48 109.50 54366.68 88888.00 2016-08-10 10:54:35.250 223 12519.48 109.53 54366.70 88888.00 2016-08-10 10:54:35.375 223 12519.55 109.58 54366.70 88888.00 2016-08-10 10:54:35.500 223 12519.65 109.62 54366.72 88888.00 2016-08-10 10:54:35.625 223 12519.73 109.70 54366.72 88888.00 2016-08-10 10:54:35.750 223 12519.77 109.72 54366.72 88888.00 2016-08-10 10:54:35.875 223 12519.83 109.72 54366.70 88888.00 2016-08-10 10:54:36.000 223 12519.88 109.78 54366.70 88888.00 2016-08-10 10:54:36.125 223 12519.92 109.80 54366.70 88888.00 2016-08-10 10:54:36.250 223 12519.95 109.83 54366.72 88888.00 2016-08-10 10:54:36.375 223 12520.02 109.88 54366.72 88888.00 2016-08-10 10:54:36.500 223 12520.08 109.88 54366.75 88888.00 2016-08-10 10:54:36.625 223 12520.10 109.85 54366.75 88888.00 2016-08-10 10:54:36.750 223 12520.08 109.83 54366.75 88888.00 2016-08-10 10:54:36.875 223 12520.05 109.85 54366.75 88888.00 2016-08-10 10:54:37.000 223 12520.08 109.88 54366.80 88888.00 2016-08-10 10:54:37.125 223 12520.08 109.92 54366.82 88888.00 2016-08-10 10:54:37.250 223 12520.02 109.90 54366.80 88888.00 2016-08-10 10:54:37.375 223 12519.98 109.92 54366.82 88888.00 2016-08-10 10:54:37.500 223 12519.95 109.95 54366.82 88888.00 2016-08-10 10:54:37.625 223 12519.90 109.97 54366.82 88888.00 2016-08-10 10:54:37.750 223 12519.83 109.97 54366.82 88888.00 2016-08-10 10:54:37.875 223 12519.85 110.00 54366.82 88888.00 2016-08-10 10:54:38.000 223 12519.88 110.03 54366.85 88888.00 2016-08-10 10:54:38.125 223 12519.85 110.00 54366.85 88888.00 2016-08-10 10:54:38.250 223 12519.73 110.03 54366.82 88888.00 2016-08-10 10:54:38.375 223 12519.65 110.05 54366.82 88888.00 2016-08-10 10:54:38.500 223 12519.60 110.03 54366.82 88888.00 2016-08-10 10:54:38.625 223 12519.55 110.00 54366.85 88888.00 2016-08-10 10:54:38.750 223 12519.55 109.97 54366.85 88888.00 2016-08-10 10:54:38.875 223 12519.58 109.92 54366.82 88888.00 2016-08-10 10:54:39.000 223 12519.50 109.90 54366.85 88888.00 2016-08-10 10:54:39.125 223 12519.42 109.90 54366.82 88888.00 2016-08-10 10:54:39.250 223 12519.33 109.88 54366.85 88888.00 2016-08-10 10:54:39.375 223 12519.30 109.83 54366.85 88888.00 2016-08-10 10:54:39.500 223 12519.20 109.80 54366.88 88888.00 2016-08-10 10:54:39.625 223 12519.15 109.80 54366.93 88888.00 2016-08-10 10:54:39.750 223 12519.15 109.80 54366.95 88888.00 2016-08-10 10:54:39.875 223 12519.12 109.72 54366.93 88888.00 2016-08-10 10:54:40.000 223 12519.00 109.70 54366.93 88888.00 2016-08-10 10:54:40.125 223 12518.88 109.65 54366.97 88888.00 2016-08-10 10:54:40.250 223 12518.77 109.60 54367.00 88888.00 2016-08-10 10:54:40.375 223 12518.67 109.58 54367.03 88888.00 2016-08-10 10:54:40.500 223 12518.55 109.53 54367.05 88888.00 2016-08-10 10:54:40.625 223 12518.45 109.47 54367.07 88888.00 2016-08-10 10:54:40.750 223 12518.40 109.40 54367.10 88888.00 2016-08-10 10:54:40.875 223 12518.30 109.33 54367.12 88888.00 2016-08-10 10:54:41.000 223 12518.17 109.25 54367.15 88888.00 2016-08-10 10:54:41.125 223 12518.10 109.15 54367.18 88888.00 2016-08-10 10:54:41.250 223 12518.02 109.05 54367.20 88888.00 2016-08-10 10:54:41.375 223 12518.00 108.97 54367.22 88888.00 2016-08-10 10:54:41.500 223 12517.95 108.92 54367.25 88888.00 2016-08-10 10:54:41.625 223 12517.88 108.85 54367.28 88888.00 2016-08-10 10:54:41.750 223 12517.75 108.80 54367.28 88888.00 2016-08-10 10:54:41.875 223 12517.73 108.75 54367.30 88888.00 2016-08-10 10:54:42.000 223 12517.70 108.70 54367.32 88888.00 2016-08-10 10:54:42.125 223 12517.67 108.62 54367.38 88888.00 2016-08-10 10:54:42.250 223 12517.67 108.55 54367.43 88888.00 2016-08-10 10:54:42.375 223 12517.73 108.50 54367.43 88888.00 2016-08-10 10:54:42.500 223 12517.75 108.45 54367.45 88888.00 2016-08-10 10:54:42.625 223 12517.70 108.40 54367.45 88888.00 2016-08-10 10:54:42.750 223 12517.70 108.35 54367.47 88888.00 2016-08-10 10:54:42.875 223 12517.65 108.35 54367.50 88888.00 2016-08-10 10:54:43.000 223 12517.67 108.33 54367.50 88888.00 2016-08-10 10:54:43.125 223 12517.70 108.25 54367.55 88888.00 2016-08-10 10:54:43.250 223 12517.77 108.25 54367.55 88888.00 2016-08-10 10:54:43.375 223 12517.80 108.25 54367.55 88888.00 2016-08-10 10:54:43.500 223 12517.80 108.25 54367.57 88888.00 2016-08-10 10:54:43.625 223 12517.75 108.22 54367.60 88888.00 2016-08-10 10:54:43.750 223 12517.77 108.20 54367.62 88888.00 2016-08-10 10:54:43.875 223 12517.85 108.25 54367.62 88888.00 2016-08-10 10:54:44.000 223 12517.85 108.28 54367.62 88888.00 2016-08-10 10:54:44.125 223 12517.90 108.28 54367.65 88888.00 2016-08-10 10:54:44.250 223 12517.90 108.28 54367.65 88888.00 2016-08-10 10:54:44.375 223 12517.92 108.33 54367.65 88888.00 2016-08-10 10:54:44.500 223 12517.90 108.35 54367.65 88888.00 2016-08-10 10:54:44.625 223 12517.92 108.38 54367.68 88888.00 2016-08-10 10:54:44.750 223 12517.92 108.40 54367.70 88888.00 2016-08-10 10:54:44.875 223 12517.90 108.47 54367.72 88888.00 2016-08-10 10:54:45.000 223 12517.90 108.50 54367.70 88888.00 2016-08-10 10:54:45.125 223 12517.88 108.53 54367.72 88888.00 2016-08-10 10:54:45.250 223 12517.88 108.60 54367.70 88888.00 2016-08-10 10:54:45.375 223 12518.00 108.72 54367.72 88888.00 2016-08-10 10:54:45.500 223 12518.02 108.78 54367.72 88888.00 2016-08-10 10:54:45.625 223 12518.00 108.80 54367.72 88888.00 2016-08-10 10:54:45.750 223 12518.05 108.85 54367.72 88888.00 2016-08-10 10:54:45.875 223 12518.05 108.92 54367.72 88888.00 2016-08-10 10:54:46.000 223 12518.05 108.97 54367.72 88888.00 2016-08-10 10:54:46.125 223 12518.00 109.05 54367.75 88888.00 2016-08-10 10:54:46.250 223 12517.95 109.08 54367.72 88888.00 2016-08-10 10:54:46.375 223 12518.05 109.15 54367.70 88888.00 2016-08-10 10:54:46.500 223 12518.02 109.25 54367.70 88888.00 2016-08-10 10:54:46.625 223 12518.05 109.30 54367.70 88888.00 2016-08-10 10:54:46.750 223 12518.08 109.38 54367.72 88888.00 2016-08-10 10:54:46.875 223 12518.12 109.42 54367.75 88888.00 2016-08-10 10:54:47.000 223 12518.05 109.50 54367.72 88888.00 2016-08-10 10:54:47.125 223 12518.00 109.53 54367.75 88888.00 2016-08-10 10:54:47.250 223 12517.95 109.58 54367.72 88888.00 2016-08-10 10:54:47.375 223 12518.00 109.60 54367.72 88888.00 2016-08-10 10:54:47.500 223 12517.98 109.65 54367.70 88888.00 2016-08-10 10:54:47.625 223 12517.95 109.67 54367.68 88888.00 2016-08-10 10:54:47.750 223 12517.98 109.75 54367.70 88888.00 2016-08-10 10:54:47.875 223 12517.95 109.78 54367.70 88888.00 2016-08-10 10:54:48.000 223 12517.95 109.85 54367.70 88888.00 2016-08-10 10:54:48.125 223 12517.98 109.88 54367.72 88888.00 2016-08-10 10:54:48.250 223 12518.02 109.90 54367.75 88888.00 2016-08-10 10:54:48.375 223 12518.05 109.95 54367.72 88888.00 2016-08-10 10:54:48.500 223 12518.02 109.95 54367.70 88888.00 2016-08-10 10:54:48.625 223 12517.95 109.97 54367.70 88888.00 2016-08-10 10:54:48.750 223 12517.98 110.00 54367.70 88888.00 2016-08-10 10:54:48.875 223 12518.10 110.00 54367.68 88888.00 2016-08-10 10:54:49.000 223 12518.20 110.03 54367.68 88888.00 2016-08-10 10:54:49.125 223 12518.10 110.05 54367.68 88888.00 2016-08-10 10:54:49.250 223 12518.10 110.05 54367.68 88888.00 2016-08-10 10:54:49.375 223 12518.17 110.08 54367.70 88888.00 2016-08-10 10:54:49.500 223 12518.12 110.08 54367.72 88888.00 2016-08-10 10:54:49.625 223 12518.15 110.10 54367.72 88888.00 2016-08-10 10:54:49.750 223 12518.23 110.15 54367.70 88888.00 2016-08-10 10:54:49.875 223 12518.25 110.17 54367.68 88888.00 2016-08-10 10:54:50.000 223 12518.25 110.17 54367.68 88888.00 2016-08-10 10:54:50.125 223 12518.30 110.28 54367.70 88888.00 2016-08-10 10:54:50.250 223 12518.35 110.28 54367.72 88888.00 2016-08-10 10:54:50.375 223 12518.33 110.22 54367.70 88888.00 2016-08-10 10:54:50.500 223 12518.33 110.17 54367.70 88888.00 2016-08-10 10:54:50.625 223 12518.38 110.22 54367.70 88888.00 2016-08-10 10:54:50.750 223 12518.35 110.20 54367.72 88888.00 2016-08-10 10:54:50.875 223 12518.33 110.20 54367.75 88888.00 2016-08-10 10:54:51.000 223 12518.33 110.20 54367.78 88888.00 2016-08-10 10:54:51.125 223 12518.27 110.17 54367.80 88888.00 2016-08-10 10:54:51.250 223 12518.23 110.17 54367.82 88888.00 2016-08-10 10:54:51.375 223 12518.23 110.20 54367.85 88888.00 2016-08-10 10:54:51.500 223 12518.20 110.20 54367.85 88888.00 2016-08-10 10:54:51.625 223 12518.17 110.17 54367.88 88888.00 2016-08-10 10:54:51.750 223 12518.12 110.17 54367.90 88888.00 2016-08-10 10:54:51.875 223 12518.02 110.17 54367.93 88888.00 2016-08-10 10:54:52.000 223 12517.88 110.15 54367.97 88888.00 2016-08-10 10:54:52.125 223 12517.85 110.15 54367.97 88888.00 2016-08-10 10:54:52.250 223 12517.77 110.10 54368.00 88888.00 2016-08-10 10:54:52.375 223 12517.73 110.10 54368.05 88888.00 2016-08-10 10:54:52.500 223 12517.67 110.10 54368.10 88888.00 2016-08-10 10:54:52.625 223 12517.62 110.08 54368.10 88888.00 2016-08-10 10:54:52.750 223 12517.58 110.08 54368.10 88888.00 2016-08-10 10:54:52.875 223 12517.50 110.05 54368.12 88888.00 2016-08-10 10:54:53.000 223 12517.45 110.05 54368.15 88888.00 2016-08-10 10:54:53.125 223 12517.38 110.05 54368.18 88888.00 2016-08-10 10:54:53.250 223 12517.33 110.05 54368.25 88888.00 2016-08-10 10:54:53.375 223 12517.35 110.10 54368.30 88888.00 2016-08-10 10:54:53.500 223 12517.30 110.12 54368.30 88888.00 2016-08-10 10:54:53.625 223 12517.23 110.12 54368.28 88888.00 2016-08-10 10:54:53.750 223 12517.15 110.15 54368.32 88888.00 2016-08-10 10:54:53.875 223 12517.12 110.12 54368.38 88888.00 2016-08-10 10:54:54.000 223 12517.10 110.15 54368.35 88888.00 2016-08-10 10:54:54.125 223 12517.10 110.22 54368.43 88888.00 2016-08-10 10:54:54.250 223 12517.02 110.25 54368.45 88888.00 2016-08-10 10:54:54.375 223 12517.02 110.25 54368.50 88888.00 2016-08-10 10:54:54.500 223 12516.92 110.30 54368.50 88888.00 2016-08-10 10:54:54.625 223 12516.85 110.30 54368.53 88888.00 2016-08-10 10:54:54.750 223 12516.83 110.35 54368.55 88888.00 2016-08-10 10:54:54.875 223 12516.77 110.38 54368.57 88888.00 2016-08-10 10:54:55.000 223 12516.73 110.42 54368.60 88888.00 2016-08-10 10:54:55.125 223 12516.67 110.42 54368.62 88888.00 2016-08-10 10:54:55.250 223 12516.60 110.42 54368.65 88888.00 2016-08-10 10:54:55.375 223 12516.60 110.42 54368.68 88888.00 2016-08-10 10:54:55.500 223 12516.62 110.45 54368.70 88888.00 2016-08-10 10:54:55.625 223 12516.62 110.45 54368.70 88888.00 2016-08-10 10:54:55.750 223 12516.62 110.45 54368.70 88888.00 2016-08-10 10:54:55.875 223 12516.60 110.42 54368.72 88888.00 2016-08-10 10:54:56.000 223 12516.50 110.42 54368.72 88888.00 2016-08-10 10:54:56.125 223 12516.45 110.40 54368.80 88888.00 2016-08-10 10:54:56.250 223 12516.40 110.35 54368.82 88888.00 2016-08-10 10:54:56.375 223 12516.38 110.33 54368.85 88888.00 2016-08-10 10:54:56.500 223 12516.38 110.28 54368.85 88888.00 2016-08-10 10:54:56.625 223 12516.33 110.22 54368.88 88888.00 2016-08-10 10:54:56.750 223 12516.25 110.20 54368.88 88888.00 2016-08-10 10:54:56.875 223 12516.27 110.12 54368.90 88888.00 2016-08-10 10:54:57.000 223 12516.35 110.08 54368.90 88888.00 2016-08-10 10:54:57.125 223 12516.35 110.05 54368.93 88888.00 2016-08-10 10:54:57.250 223 12516.30 109.95 54368.95 88888.00 2016-08-10 10:54:57.375 223 12516.25 109.90 54368.97 88888.00 2016-08-10 10:54:57.500 223 12516.17 109.83 54369.00 88888.00 2016-08-10 10:54:57.625 223 12516.20 109.75 54369.00 88888.00 2016-08-10 10:54:57.750 223 12516.23 109.72 54369.05 88888.00 2016-08-10 10:54:57.875 223 12516.25 109.65 54369.10 88888.00 2016-08-10 10:54:58.000 223 12516.27 109.58 54369.12 88888.00 2016-08-10 10:54:58.125 223 12516.27 109.47 54369.15 88888.00 2016-08-10 10:54:58.250 223 12516.23 109.38 54369.15 88888.00 2016-08-10 10:54:58.375 223 12516.20 109.33 54369.15 88888.00 2016-08-10 10:54:58.500 223 12516.15 109.25 54369.20 88888.00 2016-08-10 10:54:58.625 223 12516.05 109.17 54369.25 88888.00 2016-08-10 10:54:58.750 223 12516.05 109.05 54369.28 88888.00 2016-08-10 10:54:58.875 223 12515.98 108.97 54369.30 88888.00 2016-08-10 10:54:59.000 223 12515.95 108.88 54369.35 88888.00 2016-08-10 10:54:59.125 223 12515.88 108.83 54369.40 88888.00 2016-08-10 10:54:59.250 223 12515.83 108.75 54369.45 88888.00 2016-08-10 10:54:59.375 223 12515.92 108.67 54369.47 88888.00 2016-08-10 10:54:59.500 223 12515.85 108.55 54369.50 88888.00 2016-08-10 10:54:59.625 223 12515.73 108.42 54369.55 88888.00 2016-08-10 10:54:59.750 223 12515.67 108.35 54369.57 88888.00 2016-08-10 10:54:59.875 223 12515.60 108.25 54369.62 88888.00 2016-08-10 10:55:00.000 223 12515.58 108.12 54369.65 88888.00 2016-08-10 10:55:00.125 223 12515.55 108.03 54369.70 88888.00 2016-08-10 10:55:00.250 223 12515.50 107.90 54369.75 88888.00 2016-08-10 10:55:00.375 223 12515.48 107.80 54369.80 88888.00 2016-08-10 10:55:00.500 223 12515.42 107.65 54369.82 88888.00 2016-08-10 10:55:00.625 223 12515.48 107.53 54369.85 88888.00 2016-08-10 10:55:00.750 223 12515.48 107.38 54369.90 88888.00 2016-08-10 10:55:00.875 223 12515.38 107.25 54369.93 88888.00 2016-08-10 10:55:01.000 223 12515.30 107.12 54369.93 88888.00 2016-08-10 10:55:01.125 223 12515.27 106.97 54370.03 88888.00 2016-08-10 10:55:01.250 223 12515.17 106.85 54370.10 88888.00 2016-08-10 10:55:01.375 223 12515.15 106.78 54370.12 88888.00 2016-08-10 10:55:01.500 223 12515.10 106.62 54370.18 88888.00 2016-08-10 10:55:01.625 223 12514.98 106.50 54370.18 88888.00 2016-08-10 10:55:01.750 223 12514.95 106.40 54370.22 88888.00 2016-08-10 10:55:01.875 223 12514.88 106.25 54370.30 88888.00 2016-08-10 10:55:02.000 223 12514.80 106.15 54370.35 88888.00 2016-08-10 10:55:02.125 223 12514.73 106.05 54370.40 88888.00 2016-08-10 10:55:02.250 223 12514.67 105.95 54370.43 88888.00 2016-08-10 10:55:02.375 223 12514.62 105.88 54370.45 88888.00 2016-08-10 10:55:02.500 223 12514.55 105.78 54370.47 88888.00 2016-08-10 10:55:02.625 223 12514.52 105.67 54370.53 88888.00 2016-08-10 10:55:02.750 223 12514.52 105.55 54370.57 88888.00 2016-08-10 10:55:02.875 223 12514.55 105.40 54370.62 88888.00 2016-08-10 10:55:03.000 223 12514.52 105.28 54370.68 88888.00 2016-08-10 10:55:03.125 223 12514.52 105.17 54370.70 88888.00 2016-08-10 10:55:03.250 223 12514.52 105.08 54370.75 88888.00 2016-08-10 10:55:03.375 223 12514.60 105.00 54370.75 88888.00 2016-08-10 10:55:03.500 223 12514.58 104.90 54370.78 88888.00 2016-08-10 10:55:03.625 223 12514.62 104.83 54370.82 88888.00 2016-08-10 10:55:03.750 223 12514.70 104.72 54370.88 88888.00 2016-08-10 10:55:03.875 223 12514.70 104.62 54370.90 88888.00 2016-08-10 10:55:04.000 223 12514.77 104.53 54370.95 88888.00 2016-08-10 10:55:04.125 223 12514.77 104.42 54371.03 88888.00 2016-08-10 10:55:04.250 223 12514.73 104.30 54371.05 88888.00 2016-08-10 10:55:04.375 223 12514.75 104.25 54371.07 88888.00 2016-08-10 10:55:04.500 223 12514.85 104.17 54371.12 88888.00 2016-08-10 10:55:04.625 223 12514.88 104.10 54371.18 88888.00 2016-08-10 10:55:04.750 223 12514.95 104.03 54371.18 88888.00 2016-08-10 10:55:04.875 223 12514.98 103.92 54371.15 88888.00 2016-08-10 10:55:05.000 223 12514.98 103.85 54371.18 88888.00 2016-08-10 10:55:05.125 223 12515.02 103.83 54371.25 88888.00 2016-08-10 10:55:05.250 223 12515.10 103.72 54371.30 88888.00 2016-08-10 10:55:05.375 223 12515.15 103.70 54371.32 88888.00 2016-08-10 10:55:05.500 223 12515.12 103.65 54371.35 88888.00 2016-08-10 10:55:05.625 223 12515.08 103.58 54371.32 88888.00 2016-08-10 10:55:05.750 223 12515.08 103.47 54371.35 88888.00 2016-08-10 10:55:05.875 223 12515.12 103.42 54371.40 88888.00 2016-08-10 10:55:06.000 223 12515.17 103.38 54371.43 88888.00 2016-08-10 10:55:06.125 223 12515.15 103.30 54371.47 88888.00 2016-08-10 10:55:06.250 223 12515.12 103.22 54371.50 88888.00 2016-08-10 10:55:06.375 223 12515.17 103.20 54371.53 88888.00 2016-08-10 10:55:06.500 223 12515.33 103.15 54371.57 88888.00 2016-08-10 10:55:06.625 223 12515.40 103.10 54371.62 88888.00 2016-08-10 10:55:06.750 223 12515.38 103.03 54371.62 88888.00 2016-08-10 10:55:06.875 223 12515.42 102.95 54371.68 88888.00 2016-08-10 10:55:07.000 223 12515.52 102.92 54371.75 88888.00 2016-08-10 10:55:07.125 223 12515.62 102.88 54371.75 88888.00 2016-08-10 10:55:07.250 223 12515.65 102.80 54371.80 88888.00 2016-08-10 10:55:07.375 223 12515.75 102.75 54371.80 88888.00 2016-08-10 10:55:07.500 223 12515.80 102.67 54371.82 88888.00 2016-08-10 10:55:07.625 223 12515.85 102.65 54371.82 88888.00 2016-08-10 10:55:07.750 223 12515.98 102.62 54371.85 88888.00 2016-08-10 10:55:07.875 223 12516.08 102.60 54371.90 88888.00 2016-08-10 10:55:08.000 223 12516.15 102.58 54371.93 88888.00 2016-08-10 10:55:08.125 223 12516.23 102.58 54371.95 88888.00 2016-08-10 10:55:08.250 223 12516.30 102.58 54371.97 88888.00 2016-08-10 10:55:08.375 223 12516.42 102.58 54371.97 88888.00 2016-08-10 10:55:08.500 223 12516.58 102.55 54372.00 88888.00 2016-08-10 10:55:08.625 223 12516.67 102.53 54372.03 88888.00 2016-08-10 10:55:08.750 223 12516.75 102.53 54372.03 88888.00 2016-08-10 10:55:08.875 223 12516.80 102.53 54372.03 88888.00 2016-08-10 10:55:09.000 223 12516.85 102.47 54372.05 88888.00 2016-08-10 10:55:09.125 223 12516.92 102.47 54372.07 88888.00 2016-08-10 10:55:09.250 223 12516.98 102.45 54372.07 88888.00 2016-08-10 10:55:09.375 223 12517.02 102.50 54372.12 88888.00 2016-08-10 10:55:09.500 223 12516.98 102.50 54372.15 88888.00 2016-08-10 10:55:09.625 223 12516.90 102.50 54372.20 88888.00 2016-08-10 10:55:09.750 223 12516.85 102.47 54372.22 88888.00 2016-08-10 10:55:09.875 223 12516.83 102.47 54372.28 88888.00 2016-08-10 10:55:10.000 223 12516.77 102.45 54372.28 88888.00 2016-08-10 10:55:10.125 223 12516.70 102.45 54372.35 88888.00 2016-08-10 10:55:10.250 223 12516.60 102.45 54372.38 88888.00 2016-08-10 10:55:10.375 223 12516.48 102.45 54372.38 88888.00 2016-08-10 10:55:10.500 223 12516.40 102.42 54372.43 88888.00 2016-08-10 10:55:10.625 223 12516.30 102.42 54372.47 88888.00 2016-08-10 10:55:10.750 223 12516.17 102.40 54372.50 88888.00 2016-08-10 10:55:10.875 223 12516.05 102.38 54372.55 88888.00 2016-08-10 10:55:11.000 223 12515.95 102.33 54372.57 88888.00 2016-08-10 10:55:11.125 223 12515.88 102.30 54372.62 88888.00 2016-08-10 10:55:11.250 223 12515.77 102.33 54372.68 88888.00 2016-08-10 10:55:11.375 223 12515.70 102.33 54372.68 88888.00 2016-08-10 10:55:11.500 223 12515.62 102.28 54372.72 88888.00 2016-08-10 10:55:11.625 223 12515.62 102.25 54372.75 88888.00 2016-08-10 10:55:11.750 223 12515.58 102.22 54372.78 88888.00 2016-08-10 10:55:11.875 223 12515.48 102.20 54372.80 88888.00 2016-08-10 10:55:12.000 223 12515.45 102.17 54372.82 88888.00 2016-08-10 10:55:12.125 223 12515.40 102.15 54372.85 88888.00 2016-08-10 10:55:12.250 223 12515.35 102.12 54372.90 88888.00 2016-08-10 10:55:12.375 223 12515.30 102.15 54372.90 88888.00 2016-08-10 10:55:12.500 223 12515.30 102.12 54372.93 88888.00 2016-08-10 10:55:12.625 223 12515.27 102.08 54372.95 88888.00 2016-08-10 10:55:12.750 223 12515.23 102.05 54372.97 88888.00 2016-08-10 10:55:12.875 223 12515.25 102.03 54373.03 88888.00 2016-08-10 10:55:13.000 223 12515.30 101.97 54373.05 88888.00 2016-08-10 10:55:13.125 223 12515.35 101.92 54373.05 88888.00 2016-08-10 10:55:13.250 223 12515.35 101.92 54373.05 88888.00 2016-08-10 10:55:13.375 223 12515.38 101.95 54373.07 88888.00 2016-08-10 10:55:13.500 223 12515.50 101.92 54373.10 88888.00 2016-08-10 10:55:13.625 223 12515.52 101.85 54373.10 88888.00 2016-08-10 10:55:13.750 223 12515.55 101.85 54373.15 88888.00 2016-08-10 10:55:13.875 223 12515.58 101.80 54373.12 88888.00 2016-08-10 10:55:14.000 223 12515.58 101.75 54373.15 88888.00 2016-08-10 10:55:14.125 223 12515.60 101.75 54373.18 88888.00 2016-08-10 10:55:14.250 223 12515.67 101.70 54373.18 88888.00 2016-08-10 10:55:14.375 223 12515.80 101.67 54373.20 88888.00 2016-08-10 10:55:14.500 223 12515.88 101.65 54373.20 88888.00 2016-08-10 10:55:14.625 223 12515.95 101.62 54373.20 88888.00 2016-08-10 10:55:14.750 223 12516.08 101.65 54373.20 88888.00 2016-08-10 10:55:14.875 223 12516.25 101.65 54373.22 88888.00 2016-08-10 10:55:15.000 223 12516.38 101.65 54373.25 88888.00 2016-08-10 10:55:15.125 223 12516.45 101.67 54373.25 88888.00 2016-08-10 10:55:15.250 223 12516.45 101.62 54373.28 88888.00 2016-08-10 10:55:15.375 223 12516.58 101.62 54373.28 88888.00 2016-08-10 10:55:15.500 223 12516.65 101.62 54373.28 88888.00 2016-08-10 10:55:15.625 223 12516.77 101.60 54373.30 88888.00 2016-08-10 10:55:15.750 223 12516.88 101.62 54373.30 88888.00 2016-08-10 10:55:15.875 223 12516.95 101.65 54373.32 88888.00 2016-08-10 10:55:16.000 223 12517.05 101.65 54373.32 88888.00 2016-08-10 10:55:16.125 223 12517.17 101.70 54373.35 88888.00 2016-08-10 10:55:16.250 223 12517.25 101.70 54373.35 88888.00 2016-08-10 10:55:16.375 223 12517.30 101.75 54373.32 88888.00 2016-08-10 10:55:16.500 223 12517.35 101.78 54373.30 88888.00 2016-08-10 10:55:16.625 223 12517.40 101.80 54373.32 88888.00 2016-08-10 10:55:16.750 223 12517.40 101.78 54373.32 88888.00 2016-08-10 10:55:16.875 223 12517.40 101.80 54373.32 88888.00 2016-08-10 10:55:17.000 223 12517.48 101.85 54373.38 88888.00 2016-08-10 10:55:17.125 223 12517.55 101.97 54373.40 88888.00 2016-08-10 10:55:17.250 223 12517.52 101.97 54373.38 88888.00 2016-08-10 10:55:17.375 223 12517.50 102.00 54373.38 88888.00 2016-08-10 10:55:17.500 223 12517.55 102.05 54373.40 88888.00 2016-08-10 10:55:17.625 223 12517.65 102.08 54373.40 88888.00 2016-08-10 10:55:17.750 223 12517.67 102.10 54373.40 88888.00 2016-08-10 10:55:17.875 223 12517.65 102.12 54373.45 88888.00 2016-08-10 10:55:18.000 223 12517.60 102.20 54373.47 88888.00 2016-08-10 10:55:18.125 223 12517.58 102.28 54373.53 88888.00 2016-08-10 10:55:18.250 223 12517.50 102.30 54373.53 88888.00 2016-08-10 10:55:18.375 223 12517.45 102.35 54373.50 88888.00 2016-08-10 10:55:18.500 223 12517.45 102.38 54373.53 88888.00 2016-08-10 10:55:18.625 223 12517.42 102.42 54373.53 88888.00 2016-08-10 10:55:18.750 223 12517.38 102.45 54373.53 88888.00 2016-08-10 10:55:18.875 223 12517.30 102.45 54373.55 88888.00 2016-08-10 10:55:19.000 223 12517.27 102.47 54373.55 88888.00 2016-08-10 10:55:19.125 223 12517.20 102.50 54373.60 88888.00 2016-08-10 10:55:19.250 223 12517.02 102.58 54373.60 88888.00 2016-08-10 10:55:19.375 223 12517.00 102.62 54373.62 88888.00 2016-08-10 10:55:19.500 223 12516.92 102.65 54373.62 88888.00 2016-08-10 10:55:19.625 223 12516.85 102.67 54373.70 88888.00 2016-08-10 10:55:19.750 223 12516.77 102.72 54373.70 88888.00 2016-08-10 10:55:19.875 223 12516.70 102.75 54373.72 88888.00 2016-08-10 10:55:20.000 223 12516.67 102.78 54373.70 88888.00 2016-08-10 10:55:20.125 223 12516.62 102.78 54373.78 88888.00 2016-08-10 10:55:20.250 223 12516.52 102.78 54373.85 88888.00 2016-08-10 10:55:20.375 223 12516.50 102.80 54373.88 88888.00 2016-08-10 10:55:20.500 223 12516.40 102.83 54373.85 88888.00 2016-08-10 10:55:20.625 223 12516.33 102.85 54373.90 88888.00 2016-08-10 10:55:20.750 223 12516.27 102.85 54373.95 88888.00 2016-08-10 10:55:20.875 223 12516.23 102.80 54373.93 88888.00 2016-08-10 10:55:21.000 223 12516.12 102.75 54373.97 88888.00 2016-08-10 10:55:21.125 223 12516.05 102.72 54374.00 88888.00 2016-08-10 10:55:21.250 223 12516.00 102.70 54374.05 88888.00 2016-08-10 10:55:21.375 223 12515.98 102.70 54374.07 88888.00 2016-08-10 10:55:21.500 223 12515.90 102.67 54374.15 88888.00 2016-08-10 10:55:21.625 223 12515.77 102.62 54374.18 88888.00 2016-08-10 10:55:21.750 223 12515.67 102.58 54374.20 88888.00 2016-08-10 10:55:21.875 223 12515.62 102.53 54374.25 88888.00 2016-08-10 10:55:22.000 223 12515.52 102.50 54374.28 88888.00 2016-08-10 10:55:22.125 223 12515.40 102.45 54374.28 88888.00 2016-08-10 10:55:22.250 223 12515.30 102.38 54374.30 88888.00 2016-08-10 10:55:22.375 223 12515.23 102.38 54374.30 88888.00 2016-08-10 10:55:22.500 223 12515.10 102.38 54374.32 88888.00 2016-08-10 10:55:22.625 223 12514.95 102.30 54374.38 88888.00 2016-08-10 10:55:22.750 223 12514.77 102.28 54374.40 88888.00 2016-08-10 10:55:22.875 223 12514.62 102.22 54374.43 88888.00 2016-08-10 10:55:23.000 223 12514.52 102.17 54374.43 88888.00 2016-08-10 10:55:23.125 223 12514.48 102.15 54374.45 88888.00 2016-08-10 10:55:23.250 223 12514.40 102.05 54374.47 88888.00 2016-08-10 10:55:23.375 223 12514.35 101.97 54374.47 88888.00 2016-08-10 10:55:23.500 223 12514.25 101.88 54374.47 88888.00 2016-08-10 10:55:23.625 223 12514.17 101.85 54374.53 88888.00 2016-08-10 10:55:23.750 223 12514.05 101.80 54374.53 88888.00 2016-08-10 10:55:23.875 223 12513.92 101.75 54374.55 88888.00 2016-08-10 10:55:24.000 223 12513.90 101.62 54374.53 88888.00 2016-08-10 10:55:24.125 223 12513.88 101.58 54374.55 88888.00 2016-08-10 10:55:24.250 223 12513.83 101.47 54374.57 88888.00 2016-08-10 10:55:24.375 223 12513.80 101.40 54374.60 88888.00 2016-08-10 10:55:24.500 223 12513.73 101.35 54374.62 88888.00 2016-08-10 10:55:24.625 223 12513.65 101.25 54374.62 88888.00 2016-08-10 10:55:24.750 223 12513.58 101.15 54374.65 88888.00 2016-08-10 10:55:24.875 223 12513.52 101.10 54374.68 88888.00 2016-08-10 10:55:25.000 223 12513.48 101.03 54374.68 88888.00 2016-08-10 10:55:25.125 223 12513.38 100.92 54374.72 88888.00 2016-08-10 10:55:25.250 223 12513.27 100.85 54374.75 88888.00 2016-08-10 10:55:25.375 223 12513.23 100.80 54374.72 88888.00 2016-08-10 10:55:25.500 223 12513.17 100.75 54374.78 88888.00 2016-08-10 10:55:25.625 223 12513.12 100.65 54374.82 88888.00 2016-08-10 10:55:25.750 223 12513.15 100.58 54374.80 88888.00 2016-08-10 10:55:25.875 223 12513.10 100.45 54374.80 88888.00 2016-08-10 10:55:26.000 223 12513.08 100.38 54374.85 88888.00 2016-08-10 10:55:26.125 223 12513.00 100.35 54374.90 88888.00 2016-08-10 10:55:26.250 223 12512.90 100.22 54374.93 88888.00 2016-08-10 10:55:26.375 223 12512.85 100.15 54374.88 88888.00 2016-08-10 10:55:26.500 223 12512.80 100.08 54374.93 88888.00 2016-08-10 10:55:26.625 223 12512.77 100.03 54374.93 88888.00 2016-08-10 10:55:26.750 223 12512.83 99.97 54374.95 88888.00 2016-08-10 10:55:26.875 223 12512.85 99.90 54374.97 88888.00 2016-08-10 10:55:27.000 223 12512.85 99.80 54375.00 88888.00 2016-08-10 10:55:27.125 223 12512.83 99.67 54375.03 88888.00 2016-08-10 10:55:27.250 223 12512.90 99.60 54375.05 88888.00 2016-08-10 10:55:27.375 223 12512.98 99.55 54375.05 88888.00 2016-08-10 10:55:27.500 223 12512.92 99.50 54375.05 88888.00 2016-08-10 10:55:27.625 223 12512.85 99.42 54375.03 88888.00 2016-08-10 10:55:27.750 223 12512.85 99.40 54375.07 88888.00 2016-08-10 10:55:27.875 223 12512.83 99.35 54375.10 88888.00 2016-08-10 10:55:28.000 223 12512.88 99.28 54375.10 88888.00 2016-08-10 10:55:28.125 223 12512.92 99.22 54375.12 88888.00 2016-08-10 10:55:28.250 223 12512.92 99.22 54375.18 88888.00 2016-08-10 10:55:28.375 223 12512.88 99.22 54375.20 88888.00 2016-08-10 10:55:28.500 223 12512.83 99.20 54375.20 88888.00 2016-08-10 10:55:28.625 223 12512.80 99.15 54375.22 88888.00 2016-08-10 10:55:28.750 223 12512.83 99.12 54375.22 88888.00 2016-08-10 10:55:28.875 223 12512.83 99.12 54375.25 88888.00 2016-08-10 10:55:29.000 223 12512.77 99.10 54375.25 88888.00 2016-08-10 10:55:29.125 223 12512.73 99.08 54375.28 88888.00 2016-08-10 10:55:29.250 223 12512.70 99.05 54375.30 88888.00 2016-08-10 10:55:29.375 223 12512.67 99.05 54375.28 88888.00 2016-08-10 10:55:29.500 223 12512.70 99.05 54375.30 88888.00 2016-08-10 10:55:29.625 223 12512.67 99.03 54375.30 88888.00 2016-08-10 10:55:29.750 223 12512.65 99.05 54375.30 88888.00 2016-08-10 10:55:29.875 223 12512.62 99.08 54375.38 88888.00 2016-08-10 10:55:30.000 223 12512.58 99.08 54375.35 88888.00 2016-08-10 10:55:30.125 223 12512.55 99.10 54375.38 88888.00 2016-08-10 10:55:30.250 223 12512.55 99.08 54375.40 88888.00 2016-08-10 10:55:30.375 223 12512.62 99.12 54375.38 88888.00 2016-08-10 10:55:30.500 223 12512.73 99.12 54375.38 88888.00 2016-08-10 10:55:30.625 223 12512.77 99.20 54375.38 88888.00 2016-08-10 10:55:30.750 223 12512.70 99.25 54375.40 88888.00 2016-08-10 10:55:30.875 223 12512.60 99.28 54375.43 88888.00 2016-08-10 10:55:31.000 223 12512.60 99.33 54375.43 88888.00 2016-08-10 10:55:31.125 223 12512.60 99.33 54375.45 88888.00 2016-08-10 10:55:31.250 223 12512.62 99.38 54375.47 88888.00 2016-08-10 10:55:31.375 223 12512.67 99.42 54375.47 88888.00 2016-08-10 10:55:31.500 223 12512.73 99.45 54375.45 88888.00 2016-08-10 10:55:31.625 223 12512.75 99.47 54375.47 88888.00 2016-08-10 10:55:31.750 223 12512.73 99.55 54375.53 88888.00 2016-08-10 10:55:31.875 223 12512.67 99.58 54375.55 88888.00 2016-08-10 10:55:32.000 223 12512.55 99.60 54375.55 88888.00 2016-08-10 10:55:32.125 223 12512.50 99.67 54375.60 88888.00 2016-08-10 10:55:32.250 223 12512.48 99.70 54375.60 88888.00 2016-08-10 10:55:32.375 223 12512.48 99.75 54375.60 88888.00 2016-08-10 10:55:32.500 223 12512.42 99.78 54375.62 88888.00 2016-08-10 10:55:32.625 223 12512.35 99.85 54375.65 88888.00 2016-08-10 10:55:32.750 223 12512.38 99.88 54375.65 88888.00 2016-08-10 10:55:32.875 223 12512.33 99.90 54375.68 88888.00 2016-08-10 10:55:33.000 223 12512.25 99.90 54375.68 88888.00 2016-08-10 10:55:33.125 223 12512.23 99.92 54375.70 88888.00 2016-08-10 10:55:33.250 223 12512.15 99.97 54375.70 88888.00 2016-08-10 10:55:33.375 223 12512.17 100.00 54375.75 88888.00 2016-08-10 10:55:33.500 223 12512.17 100.00 54375.75 88888.00 2016-08-10 10:55:33.625 223 12512.20 100.03 54375.75 88888.00 2016-08-10 10:55:33.750 223 12512.15 100.00 54375.78 88888.00 2016-08-10 10:55:33.875 223 12512.12 100.00 54375.78 88888.00 2016-08-10 10:55:34.000 223 12512.10 100.00 54375.80 88888.00 2016-08-10 10:55:34.125 223 12512.02 100.08 54375.85 88888.00 2016-08-10 10:55:34.250 223 12511.95 100.05 54375.85 88888.00 2016-08-10 10:55:34.375 223 12511.98 100.08 54375.90 88888.00 2016-08-10 10:55:34.500 223 12512.02 100.10 54375.93 88888.00 2016-08-10 10:55:34.625 223 12512.05 100.10 54375.95 88888.00 2016-08-10 10:55:34.750 223 12512.00 100.10 54375.95 88888.00 2016-08-10 10:55:34.875 223 12511.92 100.10 54375.95 88888.00 2016-08-10 10:55:35.000 223 12511.90 100.12 54375.95 88888.00 2016-08-10 10:55:35.125 223 12511.90 100.15 54375.97 88888.00 2016-08-10 10:55:35.250 223 12511.90 100.15 54376.00 88888.00 2016-08-10 10:55:35.375 223 12511.88 100.17 54376.03 88888.00 2016-08-10 10:55:35.500 223 12511.83 100.20 54376.05 88888.00 2016-08-10 10:55:35.625 223 12511.85 100.20 54376.05 88888.00 2016-08-10 10:55:35.750 223 12511.75 100.17 54376.05 88888.00 2016-08-10 10:55:35.875 223 12511.75 100.17 54376.07 88888.00 2016-08-10 10:55:36.000 223 12511.83 100.17 54376.07 88888.00 2016-08-10 10:55:36.125 223 12511.80 100.22 54376.12 88888.00 2016-08-10 10:55:36.250 223 12511.73 100.20 54376.12 88888.00 2016-08-10 10:55:36.375 223 12511.75 100.20 54376.12 88888.00 2016-08-10 10:55:36.500 223 12511.80 100.20 54376.15 88888.00 2016-08-10 10:55:36.625 223 12511.77 100.17 54376.15 88888.00 2016-08-10 10:55:36.750 223 12511.67 100.17 54376.15 88888.00 2016-08-10 10:55:36.875 223 12511.67 100.15 54376.18 88888.00 2016-08-10 10:55:37.000 223 12511.70 100.12 54376.20 88888.00 2016-08-10 10:55:37.125 223 12511.65 100.10 54376.20 88888.00 2016-08-10 10:55:37.250 223 12511.62 100.12 54376.22 88888.00 2016-08-10 10:55:37.375 223 12511.67 100.10 54376.22 88888.00 2016-08-10 10:55:37.500 223 12511.67 100.08 54376.20 88888.00 2016-08-10 10:55:37.625 223 12511.65 100.05 54376.20 88888.00 2016-08-10 10:55:37.750 223 12511.65 100.05 54376.22 88888.00 2016-08-10 10:55:37.875 223 12511.62 100.03 54376.22 88888.00 2016-08-10 10:55:38.000 223 12511.70 100.00 54376.20 88888.00 2016-08-10 10:55:38.125 223 12511.73 99.97 54376.22 88888.00 2016-08-10 10:55:38.250 223 12511.70 99.97 54376.22 88888.00 2016-08-10 10:55:38.375 223 12511.77 99.95 54376.25 88888.00 2016-08-10 10:55:38.500 223 12511.85 99.92 54376.25 88888.00 2016-08-10 10:55:38.625 223 12511.88 99.92 54376.25 88888.00 2016-08-10 10:55:38.750 223 12511.90 99.88 54376.25 88888.00 2016-08-10 10:55:38.875 223 12511.92 99.85 54376.25 88888.00 2016-08-10 10:55:39.000 223 12511.92 99.83 54376.22 88888.00 2016-08-10 10:55:39.125 223 12511.92 99.83 54376.25 88888.00 2016-08-10 10:55:39.250 223 12511.90 99.80 54376.25 88888.00 2016-08-10 10:55:39.375 223 12511.95 99.78 54376.22 88888.00 2016-08-10 10:55:39.500 223 12512.00 99.78 54376.22 88888.00 2016-08-10 10:55:39.625 223 12512.05 99.78 54376.20 88888.00 2016-08-10 10:55:39.750 223 12512.08 99.80 54376.20 88888.00 2016-08-10 10:55:39.875 223 12512.15 99.78 54376.22 88888.00 2016-08-10 10:55:40.000 223 12512.17 99.75 54376.20 88888.00 2016-08-10 10:55:40.125 223 12512.23 99.78 54376.22 88888.00 2016-08-10 10:55:40.250 223 12512.20 99.78 54376.22 88888.00 2016-08-10 10:55:40.375 223 12512.25 99.78 54376.25 88888.00 2016-08-10 10:55:40.500 223 12512.27 99.78 54376.25 88888.00 2016-08-10 10:55:40.625 223 12512.30 99.78 54376.25 88888.00 2016-08-10 10:55:40.750 223 12512.30 99.80 54376.25 88888.00 2016-08-10 10:55:40.875 223 12512.33 99.78 54376.25 88888.00 2016-08-10 10:55:41.000 223 12512.30 99.78 54376.25 88888.00 2016-08-10 10:55:41.125 223 12512.30 99.78 54376.28 88888.00 2016-08-10 10:55:41.250 223 12512.33 99.83 54376.25 88888.00 2016-08-10 10:55:41.375 223 12512.42 99.83 54376.25 88888.00 2016-08-10 10:55:41.500 223 12512.45 99.83 54376.25 88888.00 2016-08-10 10:55:41.625 223 12512.30 99.80 54376.25 88888.00 2016-08-10 10:55:41.750 223 12512.30 99.78 54376.28 88888.00 2016-08-10 10:55:41.875 223 12512.33 99.80 54376.30 88888.00 2016-08-10 10:55:42.000 223 12512.30 99.80 54376.28 88888.00 2016-08-10 10:55:42.125 223 12512.30 99.80 54376.30 88888.00 2016-08-10 10:55:42.250 223 12512.30 99.80 54376.32 88888.00 2016-08-10 10:55:42.375 223 12512.35 99.80 54376.35 88888.00 2016-08-10 10:55:42.500 223 12512.33 99.78 54376.32 88888.00 2016-08-10 10:55:42.625 223 12512.27 99.78 54376.30 88888.00 2016-08-10 10:55:42.750 223 12512.27 99.80 54376.32 88888.00 2016-08-10 10:55:42.875 223 12512.35 99.83 54376.35 88888.00 2016-08-10 10:55:43.000 223 12512.40 99.80 54376.32 88888.00 2016-08-10 10:55:43.125 223 12512.40 99.80 54376.32 88888.00 2016-08-10 10:55:43.250 223 12512.50 99.83 54376.35 88888.00 2016-08-10 10:55:43.375 223 12512.65 99.90 54376.35 88888.00 2016-08-10 10:55:43.500 223 12512.67 99.90 54376.32 88888.00 2016-08-10 10:55:43.625 223 12512.70 99.92 54376.30 88888.00 2016-08-10 10:55:43.750 223 12512.80 99.97 54376.30 88888.00 2016-08-10 10:55:43.875 223 12512.98 100.00 54376.32 88888.00 2016-08-10 10:55:44.000 223 12513.10 100.03 54376.30 88888.00 2016-08-10 10:55:44.125 223 12513.17 100.08 54376.28 88888.00 2016-08-10 10:55:44.250 223 12513.33 100.08 54376.28 88888.00 2016-08-10 10:55:44.375 223 12513.55 100.12 54376.30 88888.00 2016-08-10 10:55:44.500 223 12513.60 100.20 54376.28 88888.00 2016-08-10 10:55:44.625 223 12513.62 100.25 54376.30 88888.00 2016-08-10 10:55:44.750 223 12513.73 100.35 54376.28 88888.00 2016-08-10 10:55:44.875 223 12513.77 100.40 54376.28 88888.00 2016-08-10 10:55:45.000 223 12513.83 100.45 54376.28 88888.00 2016-08-10 10:55:45.125 223 12513.92 100.53 54376.25 88888.00 2016-08-10 10:55:45.250 223 12513.98 100.62 54376.25 88888.00 2016-08-10 10:55:45.375 223 12514.15 100.72 54376.28 88888.00 2016-08-10 10:55:45.500 223 12514.23 100.80 54376.28 88888.00 2016-08-10 10:55:45.625 223 12514.30 100.88 54376.25 88888.00 2016-08-10 10:55:45.750 223 12514.30 100.90 54376.25 88888.00 2016-08-10 10:55:45.875 223 12514.33 101.00 54376.25 88888.00 2016-08-10 10:55:46.000 223 12514.38 101.10 54376.25 88888.00 2016-08-10 10:55:46.125 223 12514.42 101.20 54376.22 88888.00 2016-08-10 10:55:46.250 223 12514.48 101.28 54376.25 88888.00 2016-08-10 10:55:46.375 223 12514.50 101.38 54376.22 88888.00 2016-08-10 10:55:46.500 223 12514.52 101.47 54376.22 88888.00 2016-08-10 10:55:46.625 223 12514.60 101.60 54376.25 88888.00 2016-08-10 10:55:46.750 223 12514.62 101.70 54376.25 88888.00 2016-08-10 10:55:46.875 223 12514.62 101.83 54376.25 88888.00 2016-08-10 10:55:47.000 223 12514.60 101.90 54376.22 88888.00 2016-08-10 10:55:47.125 223 12514.65 102.00 54376.25 88888.00 2016-08-10 10:55:47.250 223 12514.67 102.15 54376.25 88888.00 2016-08-10 10:55:47.375 223 12514.73 102.28 54376.22 88888.00 2016-08-10 10:55:47.500 223 12514.70 102.40 54376.22 88888.00 2016-08-10 10:55:47.625 223 12514.62 102.55 54376.20 88888.00 2016-08-10 10:55:47.750 223 12514.62 102.72 54376.22 88888.00 2016-08-10 10:55:47.875 223 12514.62 102.90 54376.20 88888.00 2016-08-10 10:55:48.000 223 12514.60 103.08 54376.20 88888.00 2016-08-10 10:55:48.125 223 12514.60 103.22 54376.22 88888.00 2016-08-10 10:55:48.250 223 12514.55 103.40 54376.18 88888.00 2016-08-10 10:55:48.375 223 12514.58 103.62 54376.18 88888.00 2016-08-10 10:55:48.500 223 12514.58 103.85 54376.20 88888.00 2016-08-10 10:55:48.625 223 12514.50 104.05 54376.20 88888.00 2016-08-10 10:55:48.750 223 12514.40 104.22 54376.20 88888.00 2016-08-10 10:55:48.875 223 12514.33 104.42 54376.22 88888.00 2016-08-10 10:55:49.000 223 12514.17 104.60 54376.18 88888.00 2016-08-10 10:55:49.125 223 12514.02 104.83 54376.18 88888.00 2016-08-10 10:55:49.250 223 12513.92 105.03 54376.18 88888.00 2016-08-10 10:55:49.375 223 12513.80 105.20 54376.18 88888.00 2016-08-10 10:55:49.500 223 12513.62 105.40 54376.20 88888.00 2016-08-10 10:55:49.625 223 12513.40 105.58 54376.20 88888.00 2016-08-10 10:55:49.750 223 12513.12 105.72 54376.20 88888.00 2016-08-10 10:55:49.875 223 12512.90 105.90 54376.20 88888.00 2016-08-10 10:55:50.000 223 12512.67 106.03 54376.20 88888.00 2016-08-10 10:55:50.125 223 12512.45 106.15 54376.22 88888.00 2016-08-10 10:55:50.250 223 12512.15 106.22 54376.25 88888.00 2016-08-10 10:55:50.375 223 12511.92 106.33 54376.25 88888.00 2016-08-10 10:55:50.500 223 12511.73 106.42 54376.25 88888.00 2016-08-10 10:55:50.625 223 12511.48 106.47 54376.28 88888.00 2016-08-10 10:55:50.750 223 12511.23 106.53 54376.28 88888.00 2016-08-10 10:55:50.875 223 12510.98 106.60 54376.28 88888.00 2016-08-10 10:55:51.000 223 12510.70 106.62 54376.28 88888.00 2016-08-10 10:55:51.125 223 12510.50 106.60 54376.30 88888.00 2016-08-10 10:55:51.250 223 12510.27 106.58 54376.35 88888.00 2016-08-10 10:55:51.375 223 12510.10 106.62 54376.38 88888.00 2016-08-10 10:55:51.500 223 12509.80 106.60 54376.40 88888.00 2016-08-10 10:55:51.625 223 12509.62 106.55 54376.43 88888.00 2016-08-10 10:55:51.750 223 12509.42 106.50 54376.45 88888.00 2016-08-10 10:55:51.875 223 12509.23 106.45 54376.50 88888.00 2016-08-10 10:55:52.000 223 12509.05 106.42 54376.55 88888.00 2016-08-10 10:55:52.125 223 12508.90 106.38 54376.57 88888.00 2016-08-10 10:55:52.250 223 12508.73 106.30 54376.57 88888.00 2016-08-10 10:55:52.375 223 12508.58 106.20 54376.60 88888.00 2016-08-10 10:55:52.500 223 12508.45 106.12 54376.60 88888.00 2016-08-10 10:55:52.625 223 12508.40 106.10 54376.68 88888.00 2016-08-10 10:55:52.750 223 12508.33 106.05 54376.70 88888.00 2016-08-10 10:55:52.875 223 12508.23 105.95 54376.72 88888.00 2016-08-10 10:55:53.000 223 12508.17 105.90 54376.75 88888.00 2016-08-10 10:55:53.125 223 12508.10 105.85 54376.78 88888.00 2016-08-10 10:55:53.250 223 12507.95 105.72 54376.82 88888.00 2016-08-10 10:55:53.375 223 12507.92 105.65 54376.85 88888.00 2016-08-10 10:55:53.500 223 12507.95 105.60 54376.82 88888.00 2016-08-10 10:55:53.625 223 12507.95 105.55 54376.82 88888.00 2016-08-10 10:55:53.750 223 12507.92 105.50 54376.85 88888.00 2016-08-10 10:55:53.875 223 12507.83 105.38 54376.88 88888.00 2016-08-10 10:55:54.000 223 12507.77 105.33 54376.90 88888.00 2016-08-10 10:55:54.125 223 12507.73 105.22 54376.95 88888.00 2016-08-10 10:55:54.250 223 12507.62 105.12 54376.97 88888.00 2016-08-10 10:55:54.375 223 12507.60 105.08 54377.00 88888.00 2016-08-10 10:55:54.500 223 12507.52 105.00 54377.03 88888.00 2016-08-10 10:55:54.625 223 12507.40 104.90 54377.07 88888.00 2016-08-10 10:55:54.750 223 12507.38 104.85 54377.10 88888.00 2016-08-10 10:55:54.875 223 12507.38 104.80 54377.12 88888.00 2016-08-10 10:55:55.000 223 12507.33 104.72 54377.12 88888.00 2016-08-10 10:55:55.125 223 12507.30 104.62 54377.18 88888.00 2016-08-10 10:55:55.250 223 12507.33 104.55 54377.18 88888.00 2016-08-10 10:55:55.375 223 12507.25 104.53 54377.22 88888.00 2016-08-10 10:55:55.500 223 12507.23 104.47 54377.25 88888.00 2016-08-10 10:55:55.625 223 12507.20 104.47 54377.30 88888.00 2016-08-10 10:55:55.750 223 12507.20 104.38 54377.35 88888.00 2016-08-10 10:55:55.875 223 12507.20 104.28 54377.32 88888.00 2016-08-10 10:55:56.000 223 12507.20 104.22 54377.38 88888.00 2016-08-10 10:55:56.125 223 12507.20 104.20 54377.43 88888.00 2016-08-10 10:55:56.250 223 12507.17 104.10 54377.45 88888.00 2016-08-10 10:55:56.375 223 12507.23 104.05 54377.45 88888.00 2016-08-10 10:55:56.500 223 12507.20 104.00 54377.47 88888.00 2016-08-10 10:55:56.625 223 12507.17 103.92 54377.50 88888.00 2016-08-10 10:55:56.750 223 12507.17 103.90 54377.55 88888.00 2016-08-10 10:55:56.875 223 12507.10 103.80 54377.57 88888.00 2016-08-10 10:55:57.000 223 12507.15 103.72 54377.57 88888.00 2016-08-10 10:55:57.125 223 12507.23 103.67 54377.62 88888.00 2016-08-10 10:55:57.250 223 12507.20 103.60 54377.68 88888.00 2016-08-10 10:55:57.375 223 12507.23 103.58 54377.70 88888.00 2016-08-10 10:55:57.500 223 12507.27 103.47 54377.70 88888.00 2016-08-10 10:55:57.625 223 12507.27 103.45 54377.72 88888.00 2016-08-10 10:55:57.750 223 12507.23 103.42 54377.72 88888.00 2016-08-10 10:55:57.875 223 12507.25 103.38 54377.78 88888.00 2016-08-10 10:55:58.000 223 12507.33 103.33 54377.78 88888.00 2016-08-10 10:55:58.125 223 12507.35 103.28 54377.80 88888.00 2016-08-10 10:55:58.250 223 12507.33 103.17 54377.82 88888.00 2016-08-10 10:55:58.375 223 12507.42 103.15 54377.80 88888.00 2016-08-10 10:55:58.500 223 12507.45 103.15 54377.85 88888.00 2016-08-10 10:55:58.625 223 12507.42 103.12 54377.88 88888.00 2016-08-10 10:55:58.750 223 12507.52 103.03 54377.88 88888.00 2016-08-10 10:55:58.875 223 12507.62 103.00 54377.88 88888.00 2016-08-10 10:55:59.000 223 12507.67 102.97 54377.90 88888.00 2016-08-10 10:55:59.125 223 12507.75 102.92 54377.90 88888.00 2016-08-10 10:55:59.250 223 12507.73 102.90 54377.93 88888.00 2016-08-10 10:55:59.375 223 12507.77 102.85 54377.95 88888.00 2016-08-10 10:55:59.500 223 12507.83 102.83 54377.97 88888.00 2016-08-10 10:55:59.625 223 12507.80 102.78 54377.97 88888.00 2016-08-10 10:55:59.750 223 12507.77 102.78 54378.00 88888.00 2016-08-10 10:55:59.875 223 12507.73 102.78 54378.00 88888.00 2016-08-10 10:56:00.000 223 12507.77 102.72 54378.03 88888.00 2016-08-10 10:56:00.125 223 12507.90 102.70 54378.07 88888.00 2016-08-10 10:56:00.250 223 12507.92 102.67 54378.10 88888.00 2016-08-10 10:56:00.375 223 12507.95 102.70 54378.10 88888.00 2016-08-10 10:56:00.500 223 12507.95 102.67 54378.10 88888.00 2016-08-10 10:56:00.625 223 12507.95 102.70 54378.10 88888.00 2016-08-10 10:56:00.750 223 12507.95 102.72 54378.15 88888.00 2016-08-10 10:56:00.875 223 12507.95 102.78 54378.18 88888.00 2016-08-10 10:56:01.000 223 12507.88 102.80 54378.12 88888.00 2016-08-10 10:56:01.125 223 12507.80 102.80 54378.12 88888.00 2016-08-10 10:56:01.250 223 12507.83 102.85 54378.15 88888.00 2016-08-10 10:56:01.375 223 12507.85 102.90 54378.18 88888.00 2016-08-10 10:56:01.500 223 12507.77 102.95 54378.18 88888.00 2016-08-10 10:56:01.625 223 12507.62 103.00 54378.18 88888.00 2016-08-10 10:56:01.750 223 12507.60 103.03 54378.20 88888.00 2016-08-10 10:56:01.875 223 12507.58 103.05 54378.25 88888.00 2016-08-10 10:56:02.000 223 12507.55 103.12 54378.25 88888.00 2016-08-10 10:56:02.125 223 12507.48 103.17 54378.28 88888.00 2016-08-10 10:56:02.250 223 12507.42 103.22 54378.30 88888.00 2016-08-10 10:56:02.375 223 12507.38 103.28 54378.30 88888.00 2016-08-10 10:56:02.500 223 12507.25 103.33 54378.32 88888.00 2016-08-10 10:56:02.625 223 12507.17 103.38 54378.38 88888.00 2016-08-10 10:56:02.750 223 12507.17 103.42 54378.35 88888.00 2016-08-10 10:56:02.875 223 12507.20 103.50 54378.35 88888.00 2016-08-10 10:56:03.000 223 12507.15 103.53 54378.35 88888.00 2016-08-10 10:56:03.125 223 12507.10 103.55 54378.38 88888.00 2016-08-10 10:56:03.250 223 12507.02 103.60 54378.40 88888.00 2016-08-10 10:56:03.375 223 12507.05 103.67 54378.43 88888.00 2016-08-10 10:56:03.500 223 12507.02 103.72 54378.45 88888.00 2016-08-10 10:56:03.625 223 12507.05 103.75 54378.47 88888.00 2016-08-10 10:56:03.750 223 12507.10 103.80 54378.50 88888.00 2016-08-10 10:56:03.875 223 12507.12 103.85 54378.50 88888.00 2016-08-10 10:56:04.000 223 12507.12 103.90 54378.50 88888.00 2016-08-10 10:56:04.125 223 12507.12 103.95 54378.50 88888.00 2016-08-10 10:56:04.250 223 12507.15 104.03 54378.50 88888.00 2016-08-10 10:56:04.375 223 12507.15 104.08 54378.50 88888.00 2016-08-10 10:56:04.500 223 12507.15 104.10 54378.47 88888.00 2016-08-10 10:56:04.625 223 12507.15 104.15 54378.45 88888.00 2016-08-10 10:56:04.750 223 12507.17 104.22 54378.50 88888.00 2016-08-10 10:56:04.875 223 12507.17 104.30 54378.47 88888.00 2016-08-10 10:56:05.000 223 12507.12 104.40 54378.47 88888.00 2016-08-10 10:56:05.125 223 12507.12 104.50 54378.50 88888.00 2016-08-10 10:56:05.250 223 12507.17 104.62 54378.50 88888.00 2016-08-10 10:56:05.375 223 12507.27 104.72 54378.53 88888.00 2016-08-10 10:56:05.500 223 12507.20 104.80 54378.50 88888.00 2016-08-10 10:56:05.625 223 12507.15 104.95 54378.47 88888.00 2016-08-10 10:56:05.750 223 12507.17 105.10 54378.45 88888.00 2016-08-10 10:56:05.875 223 12507.23 105.25 54378.50 88888.00 2016-08-10 10:56:06.000 223 12507.25 105.42 54378.50 88888.00 2016-08-10 10:56:06.125 223 12507.20 105.58 54378.50 88888.00 2016-08-10 10:56:06.250 223 12507.12 105.67 54378.47 88888.00 2016-08-10 10:56:06.375 223 12507.10 105.83 54378.50 88888.00 2016-08-10 10:56:06.500 223 12507.10 106.03 54378.50 88888.00 2016-08-10 10:56:06.625 223 12507.10 106.20 54378.50 88888.00 2016-08-10 10:56:06.750 223 12507.00 106.33 54378.50 88888.00 2016-08-10 10:56:06.875 223 12507.02 106.45 54378.50 88888.00 2016-08-10 10:56:07.000 223 12507.05 106.60 54378.47 88888.00 2016-08-10 10:56:07.125 223 12507.05 106.75 54378.45 88888.00 2016-08-10 10:56:07.250 223 12506.92 106.85 54378.47 88888.00 2016-08-10 10:56:07.375 223 12506.92 106.95 54378.47 88888.00 2016-08-10 10:56:07.500 223 12506.90 107.12 54378.47 88888.00 2016-08-10 10:56:07.625 223 12506.88 107.22 54378.53 88888.00 2016-08-10 10:56:07.750 223 12506.83 107.30 54378.50 88888.00 2016-08-10 10:56:07.875 223 12506.80 107.38 54378.53 88888.00 2016-08-10 10:56:08.000 223 12506.80 107.42 54378.53 88888.00 2016-08-10 10:56:08.125 223 12506.83 107.47 54378.53 88888.00 2016-08-10 10:56:08.250 223 12506.77 107.50 54378.55 88888.00 2016-08-10 10:56:08.375 223 12506.77 107.55 54378.55 88888.00 2016-08-10 10:56:08.500 223 12506.73 107.58 54378.55 88888.00 2016-08-10 10:56:08.625 223 12506.73 107.60 54378.53 88888.00 2016-08-10 10:56:08.750 223 12506.75 107.65 54378.55 88888.00 2016-08-10 10:56:08.875 223 12506.75 107.67 54378.57 88888.00 2016-08-10 10:56:09.000 223 12506.77 107.70 54378.55 88888.00 2016-08-10 10:56:09.125 223 12506.75 107.67 54378.57 88888.00 2016-08-10 10:56:09.250 223 12506.73 107.67 54378.55 88888.00 2016-08-10 10:56:09.375 223 12506.70 107.65 54378.55 88888.00 2016-08-10 10:56:09.500 223 12506.73 107.65 54378.55 88888.00 2016-08-10 10:56:09.625 223 12506.62 107.67 54378.55 88888.00 2016-08-10 10:56:09.750 223 12506.62 107.67 54378.57 88888.00 2016-08-10 10:56:09.875 223 12506.60 107.67 54378.62 88888.00 2016-08-10 10:56:10.000 223 12506.62 107.65 54378.62 88888.00 2016-08-10 10:56:10.125 223 12506.70 107.62 54378.68 88888.00 2016-08-10 10:56:10.250 223 12506.60 107.58 54378.70 88888.00 2016-08-10 10:56:10.375 223 12506.55 107.60 54378.68 88888.00 2016-08-10 10:56:10.500 223 12506.52 107.58 54378.70 88888.00 2016-08-10 10:56:10.625 223 12506.48 107.55 54378.75 88888.00 2016-08-10 10:56:10.750 223 12506.42 107.53 54378.72 88888.00 2016-08-10 10:56:10.875 223 12506.45 107.50 54378.75 88888.00 2016-08-10 10:56:11.000 223 12506.45 107.45 54378.75 88888.00 2016-08-10 10:56:11.125 223 12506.38 107.42 54378.72 88888.00 2016-08-10 10:56:11.250 223 12506.38 107.38 54378.75 88888.00 2016-08-10 10:56:11.375 223 12506.42 107.33 54378.78 88888.00 2016-08-10 10:56:11.500 223 12506.38 107.30 54378.78 88888.00 2016-08-10 10:56:11.625 223 12506.40 107.28 54378.78 88888.00 2016-08-10 10:56:11.750 223 12506.50 107.22 54378.78 88888.00 2016-08-10 10:56:11.875 223 12506.52 107.20 54378.78 88888.00 2016-08-10 10:56:12.000 223 12506.52 107.17 54378.80 88888.00 2016-08-10 10:56:12.125 223 12506.50 107.12 54378.80 88888.00 2016-08-10 10:56:12.250 223 12506.52 107.08 54378.82 88888.00 2016-08-10 10:56:12.375 223 12506.52 107.05 54378.85 88888.00 2016-08-10 10:56:12.500 223 12506.52 107.00 54378.88 88888.00 2016-08-10 10:56:12.625 223 12506.52 106.95 54378.88 88888.00 2016-08-10 10:56:12.750 223 12506.58 106.92 54378.90 88888.00 2016-08-10 10:56:12.875 223 12506.58 106.85 54378.88 88888.00 2016-08-10 10:56:13.000 223 12506.58 106.80 54378.88 88888.00 2016-08-10 10:56:13.125 223 12506.55 106.78 54378.88 88888.00 2016-08-10 10:56:13.250 223 12506.52 106.70 54378.93 88888.00 2016-08-10 10:56:13.375 223 12506.58 106.67 54378.95 88888.00 2016-08-10 10:56:13.500 223 12506.60 106.62 54379.00 88888.00 2016-08-10 10:56:13.625 223 12506.55 106.55 54379.00 88888.00 2016-08-10 10:56:13.750 223 12506.55 106.50 54379.00 88888.00 2016-08-10 10:56:13.875 223 12506.52 106.45 54378.97 88888.00 2016-08-10 10:56:14.000 223 12506.48 106.38 54379.00 88888.00 2016-08-10 10:56:14.125 223 12506.45 106.30 54379.03 88888.00 2016-08-10 10:56:14.250 223 12506.40 106.22 54379.10 88888.00 2016-08-10 10:56:14.375 223 12506.42 106.17 54379.10 88888.00 2016-08-10 10:56:14.500 223 12506.40 106.10 54379.10 88888.00 2016-08-10 10:56:14.625 223 12506.42 106.05 54379.10 88888.00 2016-08-10 10:56:14.750 223 12506.42 105.95 54379.12 88888.00 2016-08-10 10:56:14.875 223 12506.38 105.90 54379.15 88888.00 2016-08-10 10:56:15.000 223 12506.30 105.85 54379.15 88888.00 2016-08-10 10:56:15.125 223 12506.20 105.78 54379.18 88888.00 2016-08-10 10:56:15.250 223 12506.17 105.72 54379.20 88888.00 2016-08-10 10:56:15.375 223 12506.12 105.60 54379.20 88888.00 2016-08-10 10:56:15.500 223 12506.08 105.55 54379.25 88888.00 2016-08-10 10:56:15.625 223 12506.02 105.50 54379.28 88888.00 2016-08-10 10:56:15.750 223 12505.95 105.45 54379.30 88888.00 2016-08-10 10:56:15.875 223 12505.88 105.38 54379.32 88888.00 2016-08-10 10:56:16.000 223 12505.77 105.30 54379.32 88888.00 2016-08-10 10:56:16.125 223 12505.73 105.25 54379.35 88888.00 2016-08-10 10:56:16.250 223 12505.62 105.17 54379.40 88888.00 2016-08-10 10:56:16.375 223 12505.60 105.15 54379.40 88888.00 2016-08-10 10:56:16.500 223 12505.60 105.12 54379.43 88888.00 2016-08-10 10:56:16.625 223 12505.60 105.10 54379.43 88888.00 2016-08-10 10:56:16.750 223 12505.58 105.05 54379.45 88888.00 2016-08-10 10:56:16.875 223 12505.52 104.97 54379.47 88888.00 2016-08-10 10:56:17.000 223 12505.42 104.95 54379.47 88888.00 2016-08-10 10:56:17.125 223 12505.40 104.92 54379.53 88888.00 2016-08-10 10:56:17.250 223 12505.40 104.90 54379.55 88888.00 2016-08-10 10:56:17.375 223 12505.50 104.90 54379.57 88888.00 2016-08-10 10:56:17.500 223 12505.50 104.85 54379.55 88888.00 2016-08-10 10:56:17.625 223 12505.52 104.80 54379.55 88888.00 2016-08-10 10:56:17.750 223 12505.60 104.80 54379.57 88888.00 2016-08-10 10:56:17.875 223 12505.62 104.78 54379.57 88888.00 2016-08-10 10:56:18.000 223 12505.58 104.75 54379.57 88888.00 2016-08-10 10:56:18.125 223 12505.55 104.75 54379.60 88888.00 2016-08-10 10:56:18.250 223 12505.55 104.72 54379.65 88888.00 2016-08-10 10:56:18.375 223 12505.58 104.70 54379.65 88888.00 2016-08-10 10:56:18.500 223 12505.58 104.67 54379.65 88888.00 2016-08-10 10:56:18.625 223 12505.62 104.67 54379.65 88888.00 2016-08-10 10:56:18.750 223 12505.67 104.67 54379.68 88888.00 2016-08-10 10:56:18.875 223 12505.67 104.62 54379.68 88888.00 2016-08-10 10:56:19.000 223 12505.67 104.58 54379.68 88888.00 2016-08-10 10:56:19.125 223 12505.70 104.55 54379.68 88888.00 2016-08-10 10:56:19.250 223 12505.67 104.53 54379.70 88888.00 2016-08-10 10:56:19.375 223 12505.70 104.55 54379.72 88888.00 2016-08-10 10:56:19.500 223 12505.70 104.50 54379.70 88888.00 2016-08-10 10:56:19.625 223 12505.73 104.50 54379.72 88888.00 2016-08-10 10:56:19.750 223 12505.80 104.45 54379.70 88888.00 2016-08-10 10:56:19.875 223 12505.88 104.47 54379.68 88888.00 2016-08-10 10:56:20.000 223 12505.98 104.45 54379.68 88888.00 2016-08-10 10:56:20.125 223 12506.05 104.45 54379.70 88888.00 2016-08-10 10:56:20.250 223 12506.05 104.45 54379.68 88888.00 2016-08-10 10:56:20.375 223 12506.12 104.42 54379.68 88888.00 2016-08-10 10:56:20.500 223 12506.20 104.45 54379.65 88888.00 2016-08-10 10:56:20.625 223 12506.30 104.50 54379.68 88888.00 2016-08-10 10:56:20.750 223 12506.40 104.53 54379.65 88888.00 2016-08-10 10:56:20.875 223 12506.45 104.55 54379.65 88888.00 2016-08-10 10:56:21.000 223 12506.50 104.60 54379.62 88888.00 2016-08-10 10:56:21.125 223 12506.52 104.65 54379.62 88888.00 2016-08-10 10:56:21.250 223 12506.62 104.70 54379.60 88888.00 2016-08-10 10:56:21.375 223 12506.73 104.75 54379.60 88888.00 2016-08-10 10:56:21.500 223 12506.85 104.80 54379.60 88888.00 2016-08-10 10:56:21.625 223 12506.92 104.90 54379.57 88888.00 2016-08-10 10:56:21.750 223 12507.00 105.03 54379.57 88888.00 2016-08-10 10:56:21.875 223 12507.08 105.12 54379.55 88888.00 2016-08-10 10:56:22.000 223 12507.23 105.25 54379.55 88888.00 2016-08-10 10:56:22.125 223 12507.33 105.38 54379.53 88888.00 2016-08-10 10:56:22.250 223 12507.33 105.47 54379.53 88888.00 2016-08-10 10:56:22.375 223 12507.38 105.60 54379.47 88888.00 2016-08-10 10:56:22.500 223 12507.50 105.75 54379.47 88888.00 2016-08-10 10:56:22.625 223 12507.60 105.90 54379.47 88888.00 2016-08-10 10:56:22.750 223 12507.67 106.05 54379.47 88888.00 2016-08-10 10:56:22.875 223 12507.75 106.17 54379.47 88888.00 2016-08-10 10:56:23.000 223 12507.85 106.30 54379.47 88888.00 2016-08-10 10:56:23.125 223 12507.83 106.42 54379.47 88888.00 2016-08-10 10:56:23.250 223 12507.90 106.60 54379.45 88888.00 2016-08-10 10:56:23.375 223 12507.95 106.70 54379.45 88888.00 2016-08-10 10:56:23.500 223 12507.95 106.85 54379.45 88888.00 2016-08-10 10:56:23.625 223 12507.92 107.00 54379.43 88888.00 2016-08-10 10:56:23.750 223 12507.92 107.15 54379.38 88888.00 2016-08-10 10:56:23.875 223 12507.95 107.35 54379.38 88888.00 2016-08-10 10:56:24.000 223 12507.92 107.50 54379.38 88888.00 2016-08-10 10:56:24.125 223 12507.88 107.60 54379.43 88888.00 2016-08-10 10:56:24.250 223 12507.80 107.75 54379.45 88888.00 2016-08-10 10:56:24.375 223 12507.80 107.88 54379.43 88888.00 2016-08-10 10:56:24.500 223 12507.83 108.00 54379.43 88888.00 2016-08-10 10:56:24.625 223 12507.83 108.08 54379.47 88888.00 2016-08-10 10:56:24.750 223 12507.85 108.17 54379.45 88888.00 2016-08-10 10:56:24.875 223 12507.88 108.33 54379.43 88888.00 2016-08-10 10:56:25.000 223 12507.88 108.45 54379.40 88888.00 2016-08-10 10:56:25.125 223 12507.85 108.55 54379.43 88888.00 2016-08-10 10:56:25.250 223 12507.85 108.67 54379.43 88888.00 2016-08-10 10:56:25.375 223 12507.88 108.78 54379.45 88888.00 2016-08-10 10:56:25.500 223 12507.85 108.83 54379.45 88888.00 2016-08-10 10:56:25.625 223 12507.88 108.88 54379.47 88888.00 2016-08-10 10:56:25.750 223 12507.90 108.92 54379.47 88888.00 2016-08-10 10:56:25.875 223 12507.92 109.00 54379.45 88888.00 2016-08-10 10:56:26.000 223 12508.00 109.05 54379.45 88888.00 2016-08-10 10:56:26.125 223 12508.08 109.10 54379.47 88888.00 2016-08-10 10:56:26.250 223 12508.08 109.12 54379.47 88888.00 2016-08-10 10:56:26.375 223 12508.08 109.15 54379.47 88888.00 2016-08-10 10:56:26.500 223 12508.10 109.17 54379.47 88888.00 2016-08-10 10:56:26.625 223 12508.15 109.20 54379.53 88888.00 2016-08-10 10:56:26.750 223 12508.23 109.22 54379.53 88888.00 2016-08-10 10:56:26.875 223 12508.27 109.22 54379.55 88888.00 2016-08-10 10:56:27.000 223 12508.27 109.20 54379.55 88888.00 2016-08-10 10:56:27.125 223 12508.33 109.17 54379.57 88888.00 2016-08-10 10:56:27.250 223 12508.33 109.10 54379.57 88888.00 2016-08-10 10:56:27.375 223 12508.38 109.08 54379.57 88888.00 2016-08-10 10:56:27.500 223 12508.42 109.08 54379.60 88888.00 2016-08-10 10:56:27.625 223 12508.48 109.05 54379.62 88888.00 2016-08-10 10:56:27.750 223 12508.50 109.03 54379.65 88888.00 2016-08-10 10:56:27.875 223 12508.52 108.97 54379.70 88888.00 2016-08-10 10:56:28.000 223 12508.50 108.92 54379.72 88888.00 2016-08-10 10:56:28.125 223 12508.45 108.88 54379.78 88888.00 2016-08-10 10:56:28.250 223 12508.35 108.83 54379.78 88888.00 2016-08-10 10:56:28.375 223 12508.38 108.80 54379.82 88888.00 2016-08-10 10:56:28.500 223 12508.42 108.78 54379.80 88888.00 2016-08-10 10:56:28.625 223 12508.50 108.72 54379.82 88888.00 2016-08-10 10:56:28.750 223 12508.50 108.67 54379.85 88888.00 2016-08-10 10:56:28.875 223 12508.52 108.65 54379.88 88888.00 2016-08-10 10:56:29.000 223 12508.55 108.62 54379.90 88888.00 2016-08-10 10:56:29.125 223 12508.58 108.58 54379.93 88888.00 2016-08-10 10:56:29.250 223 12508.55 108.55 54379.97 88888.00 2016-08-10 10:56:29.375 223 12508.55 108.50 54379.97 88888.00 2016-08-10 10:56:29.500 223 12508.62 108.53 54380.00 88888.00 2016-08-10 10:56:29.625 223 12508.65 108.50 54379.97 88888.00 2016-08-10 10:56:29.750 223 12508.70 108.55 54380.03 88888.00 2016-08-10 10:56:29.875 223 12508.75 108.58 54380.05 88888.00 2016-08-10 10:56:30.000 223 12508.77 108.58 54380.05 88888.00 2016-08-10 10:56:30.125 223 12508.73 108.55 54380.10 88888.00 2016-08-10 10:56:30.250 223 12508.70 108.53 54380.10 88888.00 2016-08-10 10:56:30.375 223 12508.77 108.55 54380.12 88888.00 2016-08-10 10:56:30.500 223 12508.77 108.58 54380.12 88888.00 2016-08-10 10:56:30.625 223 12508.77 108.60 54380.15 88888.00 2016-08-10 10:56:30.750 223 12508.80 108.58 54380.20 88888.00 2016-08-10 10:56:30.875 223 12508.85 108.55 54380.22 88888.00 2016-08-10 10:56:31.000 223 12508.88 108.55 54380.20 88888.00 2016-08-10 10:56:31.125 223 12508.92 108.58 54380.20 88888.00 2016-08-10 10:56:31.250 223 12508.95 108.58 54380.25 88888.00 2016-08-10 10:56:31.375 223 12509.05 108.60 54380.25 88888.00 2016-08-10 10:56:31.500 223 12509.02 108.62 54380.28 88888.00 2016-08-10 10:56:31.625 223 12509.02 108.60 54380.30 88888.00 2016-08-10 10:56:31.750 223 12509.02 108.62 54380.30 88888.00 2016-08-10 10:56:31.875 223 12509.02 108.62 54380.32 88888.00 2016-08-10 10:56:32.000 223 12509.10 108.62 54380.32 88888.00 2016-08-10 10:56:32.125 223 12509.20 108.65 54380.38 88888.00 2016-08-10 10:56:32.250 223 12509.15 108.67 54380.35 88888.00 2016-08-10 10:56:32.375 223 12509.15 108.72 54380.40 88888.00 2016-08-10 10:56:32.500 223 12509.15 108.75 54380.40 88888.00 2016-08-10 10:56:32.625 223 12509.20 108.75 54380.45 88888.00 2016-08-10 10:56:32.750 223 12509.17 108.75 54380.47 88888.00 2016-08-10 10:56:32.875 223 12509.12 108.78 54380.47 88888.00 2016-08-10 10:56:33.000 223 12509.15 108.80 54380.50 88888.00 2016-08-10 10:56:33.125 223 12509.25 108.83 54380.55 88888.00 2016-08-10 10:56:33.250 223 12509.27 108.85 54380.55 88888.00 2016-08-10 10:56:33.375 223 12509.27 108.88 54380.53 88888.00 2016-08-10 10:56:33.500 223 12509.25 108.92 54380.50 88888.00 2016-08-10 10:56:33.625 223 12509.23 108.92 54380.53 88888.00 2016-08-10 10:56:33.750 223 12509.17 108.97 54380.55 88888.00 2016-08-10 10:56:33.875 223 12509.12 109.00 54380.57 88888.00 2016-08-10 10:56:34.000 223 12509.08 109.00 54380.57 88888.00 2016-08-10 10:56:34.125 223 12509.00 108.97 54380.62 88888.00 2016-08-10 10:56:34.250 223 12509.00 108.97 54380.62 88888.00 2016-08-10 10:56:34.375 223 12509.00 109.03 54380.60 88888.00 2016-08-10 10:56:34.500 223 12508.92 109.00 54380.65 88888.00 2016-08-10 10:56:34.625 223 12508.85 108.97 54380.65 88888.00 2016-08-10 10:56:34.750 223 12508.80 108.97 54380.68 88888.00 2016-08-10 10:56:34.875 223 12508.83 108.97 54380.70 88888.00 2016-08-10 10:56:35.000 223 12508.83 108.95 54380.70 88888.00 2016-08-10 10:56:35.125 223 12508.77 108.95 54380.70 88888.00 2016-08-10 10:56:35.250 223 12508.75 108.92 54380.75 88888.00 2016-08-10 10:56:35.375 223 12508.80 108.92 54380.78 88888.00 2016-08-10 10:56:35.500 223 12508.70 108.95 54380.75 88888.00 2016-08-10 10:56:35.625 223 12508.70 108.92 54380.78 88888.00 2016-08-10 10:56:35.750 223 12508.73 108.90 54380.78 88888.00 2016-08-10 10:56:35.875 223 12508.65 108.90 54380.78 88888.00 2016-08-10 10:56:36.000 223 12508.55 108.90 54380.75 88888.00 2016-08-10 10:56:36.125 223 12508.58 108.90 54380.78 88888.00 2016-08-10 10:56:36.250 223 12508.62 108.90 54380.80 88888.00 2016-08-10 10:56:36.375 223 12508.62 108.90 54380.80 88888.00 2016-08-10 10:56:36.500 223 12508.60 108.92 54380.80 88888.00 2016-08-10 10:56:36.625 223 12508.58 108.95 54380.80 88888.00 2016-08-10 10:56:36.750 223 12508.60 108.97 54380.80 88888.00 2016-08-10 10:56:36.875 223 12508.62 109.03 54380.80 88888.00 2016-08-10 10:56:37.000 223 12508.58 109.03 54380.80 88888.00 2016-08-10 10:56:37.125 223 12508.67 109.03 54380.82 88888.00 2016-08-10 10:56:37.250 223 12508.73 109.12 54380.80 88888.00 2016-08-10 10:56:37.375 223 12508.75 109.15 54380.80 88888.00 2016-08-10 10:56:37.500 223 12508.75 109.25 54380.80 88888.00 2016-08-10 10:56:37.625 223 12508.80 109.30 54380.78 88888.00 2016-08-10 10:56:37.750 223 12508.85 109.35 54380.80 88888.00 2016-08-10 10:56:37.875 223 12508.85 109.42 54380.80 88888.00 2016-08-10 10:56:38.000 223 12508.85 109.55 54380.78 88888.00 2016-08-10 10:56:38.125 223 12508.95 109.62 54380.78 88888.00 2016-08-10 10:56:38.250 223 12509.00 109.67 54380.72 88888.00 2016-08-10 10:56:38.375 223 12509.08 109.75 54380.75 88888.00 2016-08-10 10:56:38.500 223 12509.20 109.88 54380.72 88888.00 2016-08-10 10:56:38.625 223 12509.35 109.97 54380.68 88888.00 2016-08-10 10:56:38.750 223 12509.40 110.12 54380.68 88888.00 2016-08-10 10:56:38.875 223 12509.50 110.28 54380.68 88888.00 2016-08-10 10:56:39.000 223 12509.60 110.40 54380.65 88888.00 2016-08-10 10:56:39.125 223 12509.65 110.53 54380.65 88888.00 2016-08-10 10:56:39.250 223 12509.70 110.62 54380.60 88888.00 2016-08-10 10:56:39.375 223 12509.77 110.72 54380.57 88888.00 2016-08-10 10:56:39.500 223 12509.90 110.88 54380.57 88888.00 2016-08-10 10:56:39.625 223 12509.98 111.05 54380.57 88888.00 2016-08-10 10:56:39.750 223 12510.08 111.15 54380.55 88888.00 2016-08-10 10:56:39.875 223 12510.10 111.22 54380.53 88888.00 2016-08-10 10:56:40.000 223 12510.27 111.35 54380.50 88888.00 2016-08-10 10:56:40.125 223 12510.40 111.45 54380.53 88888.00 2016-08-10 10:56:40.250 223 12510.45 111.55 54380.53 88888.00 2016-08-10 10:56:40.375 223 12510.52 111.65 54380.53 88888.00 2016-08-10 10:56:40.500 223 12510.67 111.75 54380.47 88888.00 2016-08-10 10:56:40.625 223 12510.75 111.80 54380.45 88888.00 2016-08-10 10:56:40.750 223 12510.75 111.85 54380.45 88888.00 2016-08-10 10:56:40.875 223 12510.75 111.92 54380.43 88888.00 2016-08-10 10:56:41.000 223 12510.80 111.97 54380.43 88888.00 2016-08-10 10:56:41.125 223 12510.90 112.05 54380.43 88888.00 2016-08-10 10:56:41.250 223 12511.05 112.10 54380.43 88888.00 2016-08-10 10:56:41.375 223 12511.17 112.15 54380.43 88888.00 2016-08-10 10:56:41.500 223 12511.25 112.20 54380.40 88888.00 2016-08-10 10:56:41.625 223 12511.23 112.28 54380.40 88888.00 2016-08-10 10:56:41.750 223 12511.20 112.33 54380.40 88888.00 2016-08-10 10:56:41.875 223 12511.27 112.40 54380.38 88888.00 2016-08-10 10:56:42.000 223 12511.38 112.45 54380.38 88888.00 2016-08-10 10:56:42.125 223 12511.42 112.50 54380.40 88888.00 2016-08-10 10:56:42.250 223 12511.45 112.58 54380.40 88888.00 2016-08-10 10:56:42.375 223 12511.52 112.65 54380.40 88888.00 2016-08-10 10:56:42.500 223 12511.52 112.70 54380.38 88888.00 2016-08-10 10:56:42.625 223 12511.58 112.78 54380.35 88888.00 2016-08-10 10:56:42.750 223 12511.60 112.88 54380.35 88888.00 2016-08-10 10:56:42.875 223 12511.58 112.95 54380.35 88888.00 2016-08-10 10:56:43.000 223 12511.58 112.97 54380.35 88888.00 2016-08-10 10:56:43.125 223 12511.65 113.08 54380.35 88888.00 2016-08-10 10:56:43.250 223 12511.60 113.15 54380.32 88888.00 2016-08-10 10:56:43.375 223 12511.62 113.25 54380.35 88888.00 2016-08-10 10:56:43.500 223 12511.62 113.40 54380.32 88888.00 2016-08-10 10:56:43.625 223 12511.52 113.47 54380.32 88888.00 2016-08-10 10:56:43.750 223 12511.45 113.53 54380.30 88888.00 2016-08-10 10:56:43.875 223 12511.45 113.58 54380.35 88888.00 2016-08-10 10:56:44.000 223 12511.40 113.65 54380.32 88888.00 2016-08-10 10:56:44.125 223 12511.38 113.75 54380.32 88888.00 2016-08-10 10:56:44.250 223 12511.30 113.80 54380.32 88888.00 2016-08-10 10:56:44.375 223 12511.27 113.85 54380.32 88888.00 2016-08-10 10:56:44.500 223 12511.27 113.92 54380.30 88888.00 2016-08-10 10:56:44.625 223 12511.25 114.00 54380.32 88888.00 2016-08-10 10:56:44.750 223 12511.23 114.05 54380.35 88888.00 2016-08-10 10:56:44.875 223 12511.15 114.10 54380.35 88888.00 2016-08-10 10:56:45.000 223 12511.12 114.17 54380.38 88888.00 2016-08-10 10:56:45.125 223 12511.10 114.22 54380.38 88888.00 2016-08-10 10:56:45.250 223 12511.02 114.30 54380.38 88888.00 2016-08-10 10:56:45.375 223 12511.02 114.33 54380.38 88888.00 2016-08-10 10:56:45.500 223 12511.05 114.35 54380.32 88888.00 2016-08-10 10:56:45.625 223 12511.08 114.45 54380.38 88888.00 2016-08-10 10:56:45.750 223 12511.08 114.45 54380.38 88888.00 2016-08-10 10:56:45.875 223 12511.02 114.47 54380.38 88888.00 2016-08-10 10:56:46.000 223 12510.98 114.53 54380.35 88888.00 2016-08-10 10:56:46.125 223 12510.88 114.55 54380.38 88888.00 2016-08-10 10:56:46.250 223 12510.80 114.55 54380.38 88888.00 2016-08-10 10:56:46.375 223 12510.88 114.58 54380.40 88888.00 2016-08-10 10:56:46.500 223 12510.90 114.62 54380.38 88888.00 2016-08-10 10:56:46.625 223 12510.95 114.65 54380.40 88888.00 2016-08-10 10:56:46.750 223 12510.90 114.70 54380.43 88888.00 2016-08-10 10:56:46.875 223 12510.88 114.65 54380.38 88888.00 2016-08-10 10:56:47.000 223 12510.95 114.67 54380.38 88888.00 2016-08-10 10:56:47.125 223 12511.00 114.70 54380.43 88888.00 2016-08-10 10:56:47.250 223 12510.95 114.65 54380.43 88888.00 2016-08-10 10:56:47.375 223 12510.95 114.65 54380.45 88888.00 2016-08-10 10:56:47.500 223 12510.90 114.60 54380.45 88888.00 2016-08-10 10:56:47.625 223 12510.88 114.58 54380.47 88888.00 2016-08-10 10:56:47.750 223 12510.85 114.53 54380.45 88888.00 2016-08-10 10:56:47.875 223 12510.75 114.50 54380.50 88888.00 2016-08-10 10:56:48.000 223 12510.67 114.47 54380.53 88888.00 2016-08-10 10:56:48.125 223 12510.62 114.42 54380.55 88888.00 2016-08-10 10:56:48.250 223 12510.62 114.35 54380.55 88888.00 2016-08-10 10:56:48.375 223 12510.65 114.30 54380.60 88888.00 2016-08-10 10:56:48.500 223 12510.55 114.22 54380.60 88888.00 2016-08-10 10:56:48.625 223 12510.45 114.12 54380.62 88888.00 2016-08-10 10:56:48.750 223 12510.45 114.05 54380.62 88888.00 2016-08-10 10:56:48.875 223 12510.45 113.97 54380.65 88888.00 2016-08-10 10:56:49.000 223 12510.48 113.83 54380.70 88888.00 2016-08-10 10:56:49.125 223 12510.45 113.75 54380.75 88888.00 2016-08-10 10:56:49.250 223 12510.40 113.65 54380.78 88888.00 2016-08-10 10:56:49.375 223 12510.35 113.58 54380.75 88888.00 2016-08-10 10:56:49.500 223 12510.35 113.47 54380.75 88888.00 2016-08-10 10:56:49.625 223 12510.33 113.40 54380.78 88888.00 2016-08-10 10:56:49.750 223 12510.27 113.33 54380.82 88888.00 2016-08-10 10:56:49.875 223 12510.23 113.25 54380.82 88888.00 2016-08-10 10:56:50.000 223 12510.15 113.15 54380.85 88888.00 2016-08-10 10:56:50.125 223 12510.20 113.05 54380.90 88888.00 2016-08-10 10:56:50.250 223 12510.23 113.00 54380.90 88888.00 2016-08-10 10:56:50.375 223 12510.30 113.00 54380.93 88888.00 2016-08-10 10:56:50.500 223 12510.27 112.95 54380.90 88888.00 2016-08-10 10:56:50.625 223 12510.27 112.92 54380.90 88888.00 2016-08-10 10:56:50.750 223 12510.30 112.88 54380.95 88888.00 2016-08-10 10:56:50.875 223 12510.30 112.88 54380.95 88888.00 2016-08-10 10:56:51.000 223 12510.33 112.90 54380.90 88888.00 2016-08-10 10:56:51.125 223 12510.38 112.95 54380.93 88888.00 2016-08-10 10:56:51.250 223 12510.35 112.95 54380.93 88888.00 2016-08-10 10:56:51.375 223 12510.38 113.00 54380.95 88888.00 2016-08-10 10:56:51.500 223 12510.45 113.05 54380.93 88888.00 2016-08-10 10:56:51.625 223 12510.55 113.15 54380.93 88888.00 2016-08-10 10:56:51.750 223 12510.60 113.28 54380.97 88888.00 2016-08-10 10:56:51.875 223 12510.58 113.40 54380.97 88888.00 2016-08-10 10:56:52.000 223 12510.52 113.45 54380.97 88888.00 2016-08-10 10:56:52.125 223 12510.52 113.53 54381.03 88888.00 2016-08-10 10:56:52.250 223 12510.55 113.65 54381.03 88888.00 2016-08-10 10:56:52.375 223 12510.58 113.75 54381.00 88888.00 2016-08-10 10:56:52.500 223 12510.65 113.88 54380.95 88888.00 2016-08-10 10:56:52.625 223 12510.75 114.03 54380.95 88888.00 2016-08-10 10:56:52.750 223 12510.80 114.15 54380.97 88888.00 2016-08-10 10:56:52.875 223 12510.85 114.28 54381.00 88888.00 2016-08-10 10:56:53.000 223 12510.92 114.35 54380.97 88888.00 2016-08-10 10:56:53.125 223 12510.92 114.47 54380.97 88888.00 2016-08-10 10:56:53.250 223 12510.90 114.67 54381.00 88888.00 2016-08-10 10:56:53.375 223 12510.95 114.83 54381.00 88888.00 2016-08-10 10:56:53.500 223 12511.00 115.03 54380.97 88888.00 2016-08-10 10:56:53.625 223 12511.05 115.17 54381.00 88888.00 2016-08-10 10:56:53.750 223 12511.05 115.33 54381.03 88888.00 2016-08-10 10:56:53.875 223 12511.00 115.47 54381.03 88888.00 2016-08-10 10:56:54.000 223 12511.00 115.62 54381.00 88888.00 2016-08-10 10:56:54.125 223 12510.98 115.75 54380.97 88888.00 2016-08-10 10:56:54.250 223 12510.95 115.88 54380.97 88888.00 2016-08-10 10:56:54.375 223 12511.00 116.00 54380.95 88888.00 2016-08-10 10:56:54.500 223 12511.05 116.10 54380.93 88888.00 2016-08-10 10:56:54.625 223 12511.05 116.25 54380.95 88888.00 2016-08-10 10:56:54.750 223 12511.02 116.40 54380.95 88888.00 2016-08-10 10:56:54.875 223 12510.95 116.47 54381.00 88888.00 2016-08-10 10:56:55.000 223 12510.88 116.60 54380.97 88888.00 2016-08-10 10:56:55.125 223 12510.75 116.70 54381.00 88888.00 2016-08-10 10:56:55.250 223 12510.62 116.78 54381.00 88888.00 2016-08-10 10:56:55.375 223 12510.58 116.90 54381.00 88888.00 2016-08-10 10:56:55.500 223 12510.52 116.97 54380.97 88888.00 2016-08-10 10:56:55.625 223 12510.55 117.08 54381.00 88888.00 2016-08-10 10:56:55.750 223 12510.50 117.17 54381.03 88888.00 2016-08-10 10:56:55.875 223 12510.42 117.22 54381.05 88888.00 2016-08-10 10:56:56.000 223 12510.35 117.28 54381.03 88888.00 2016-08-10 10:56:56.125 223 12510.23 117.30 54381.03 88888.00 2016-08-10 10:56:56.250 223 12510.05 117.35 54381.05 88888.00 2016-08-10 10:56:56.375 223 12509.88 117.40 54381.10 88888.00 2016-08-10 10:56:56.500 223 12509.73 117.40 54381.10 88888.00 2016-08-10 10:56:56.625 223 12509.70 117.42 54381.07 88888.00 2016-08-10 10:56:56.750 223 12509.62 117.45 54381.10 88888.00 2016-08-10 10:56:56.875 223 12509.50 117.45 54381.12 88888.00 2016-08-10 10:56:57.000 223 12509.27 117.42 54381.15 88888.00 2016-08-10 10:56:57.125 223 12509.15 117.45 54381.18 88888.00 2016-08-10 10:56:57.250 223 12509.00 117.45 54381.20 88888.00 2016-08-10 10:56:57.375 223 12508.90 117.42 54381.20 88888.00 2016-08-10 10:56:57.500 223 12508.83 117.42 54381.20 88888.00 2016-08-10 10:56:57.625 223 12508.67 117.40 54381.20 88888.00 2016-08-10 10:56:57.750 223 12508.60 117.38 54381.22 88888.00 2016-08-10 10:56:57.875 223 12508.48 117.38 54381.25 88888.00 2016-08-10 10:56:58.000 223 12508.35 117.33 54381.25 88888.00 2016-08-10 10:56:58.125 223 12508.23 117.25 54381.28 88888.00 2016-08-10 10:56:58.250 223 12508.12 117.22 54381.28 88888.00 2016-08-10 10:56:58.375 223 12508.05 117.22 54381.32 88888.00 2016-08-10 10:56:58.500 223 12507.95 117.22 54381.32 88888.00 2016-08-10 10:56:58.625 223 12507.83 117.22 54381.32 88888.00 2016-08-10 10:56:58.750 223 12507.70 117.17 54381.35 88888.00 2016-08-10 10:56:58.875 223 12507.67 117.12 54381.35 88888.00 2016-08-10 10:56:59.000 223 12507.62 117.05 54381.35 88888.00 2016-08-10 10:56:59.125 223 12507.52 117.03 54381.35 88888.00 2016-08-10 10:56:59.250 223 12507.50 117.03 54381.38 88888.00 2016-08-10 10:56:59.375 223 12507.52 117.00 54381.38 88888.00 2016-08-10 10:56:59.500 223 12507.55 117.00 54381.38 88888.00 2016-08-10 10:56:59.625 223 12507.55 117.00 54381.35 88888.00 2016-08-10 10:56:59.750 223 12507.58 117.03 54381.32 88888.00 2016-08-10 10:56:59.875 223 12507.60 117.05 54381.32 88888.00 2016-08-10 10:57:00.000 223 12507.67 117.10 54381.32 88888.00 2016-08-10 10:57:00.125 223 12507.73 117.15 54381.35 88888.00 2016-08-10 10:57:00.250 223 12507.80 117.25 54381.32 88888.00 2016-08-10 10:57:00.375 223 12507.90 117.35 54381.30 88888.00 2016-08-10 10:57:00.500 223 12508.02 117.40 54381.25 88888.00 2016-08-10 10:57:00.625 223 12508.15 117.47 54381.25 88888.00 2016-08-10 10:57:00.750 223 12508.20 117.58 54381.25 88888.00 2016-08-10 10:57:00.875 223 12508.33 117.67 54381.22 88888.00 2016-08-10 10:57:01.000 223 12508.55 117.78 54381.15 88888.00 2016-08-10 10:57:01.125 223 12508.75 117.90 54381.18 88888.00 2016-08-10 10:57:01.250 223 12508.83 118.10 54381.15 88888.00 2016-08-10 10:57:01.375 223 12508.90 118.25 54381.12 88888.00 2016-08-10 10:57:01.500 223 12508.95 118.38 54381.07 88888.00 2016-08-10 10:57:01.625 223 12509.08 118.53 54381.05 88888.00 2016-08-10 10:57:01.750 223 12509.17 118.65 54381.05 88888.00 2016-08-10 10:57:01.875 223 12509.27 118.80 54381.03 88888.00 2016-08-10 10:57:02.000 223 12509.35 118.92 54381.00 88888.00 2016-08-10 10:57:02.125 223 12509.38 119.08 54380.97 88888.00 2016-08-10 10:57:02.250 223 12509.42 119.20 54380.95 88888.00 2016-08-10 10:57:02.375 223 12509.48 119.30 54380.93 88888.00 2016-08-10 10:57:02.500 223 12509.50 119.42 54380.93 88888.00 2016-08-10 10:57:02.625 223 12509.55 119.58 54380.90 88888.00 2016-08-10 10:57:02.750 223 12509.58 119.65 54380.88 88888.00 2016-08-10 10:57:02.875 223 12509.62 119.75 54380.88 88888.00 2016-08-10 10:57:03.000 223 12509.62 119.90 54380.85 88888.00 2016-08-10 10:57:03.125 223 12509.60 119.97 54380.88 88888.00 2016-08-10 10:57:03.250 223 12509.55 120.08 54380.88 88888.00 2016-08-10 10:57:03.375 223 12509.60 120.10 54380.88 88888.00 2016-08-10 10:57:03.500 223 12509.60 120.12 54380.82 88888.00 2016-08-10 10:57:03.625 223 12509.60 120.20 54380.82 88888.00 2016-08-10 10:57:03.750 223 12509.52 120.28 54380.85 88888.00 2016-08-10 10:57:03.875 223 12509.52 120.33 54380.88 88888.00 2016-08-10 10:57:04.000 223 12509.48 120.35 54380.85 88888.00 2016-08-10 10:57:04.125 223 12509.40 120.40 54380.85 88888.00 2016-08-10 10:57:04.250 223 12509.30 120.40 54380.88 88888.00 2016-08-10 10:57:04.375 223 12509.27 120.42 54380.88 88888.00 2016-08-10 10:57:04.500 223 12509.30 120.45 54380.85 88888.00 2016-08-10 10:57:04.625 223 12509.30 120.47 54380.82 88888.00 2016-08-10 10:57:04.750 223 12509.10 120.50 54380.85 88888.00 2016-08-10 10:57:04.875 223 12508.98 120.53 54380.88 88888.00 2016-08-10 10:57:05.000 223 12508.90 120.50 54380.88 88888.00 2016-08-10 10:57:05.125 223 12508.85 120.53 54380.88 88888.00 2016-08-10 10:57:05.250 223 12508.73 120.53 54380.88 88888.00 2016-08-10 10:57:05.375 223 12508.58 120.55 54380.88 88888.00 2016-08-10 10:57:05.500 223 12508.45 120.53 54380.90 88888.00 2016-08-10 10:57:05.625 223 12508.35 120.47 54380.93 88888.00 2016-08-10 10:57:05.750 223 12508.17 120.53 54380.93 88888.00 2016-08-10 10:57:05.875 223 12508.10 120.55 54380.97 88888.00 2016-08-10 10:57:06.000 223 12507.98 120.53 54380.97 88888.00 2016-08-10 10:57:06.125 223 12507.80 120.53 54381.00 88888.00 2016-08-10 10:57:06.250 223 12507.62 120.53 54381.03 88888.00 2016-08-10 10:57:06.375 223 12507.55 120.58 54381.07 88888.00 2016-08-10 10:57:06.500 223 12507.35 120.60 54381.10 88888.00 2016-08-10 10:57:06.625 223 12507.20 120.58 54381.10 88888.00 2016-08-10 10:57:06.750 223 12507.08 120.58 54381.07 88888.00 2016-08-10 10:57:06.875 223 12506.92 120.58 54381.07 88888.00 2016-08-10 10:57:07.000 223 12506.80 120.65 54381.12 88888.00 2016-08-10 10:57:07.125 223 12506.65 120.65 54381.18 88888.00 2016-08-10 10:57:07.250 223 12506.50 120.65 54381.20 88888.00 2016-08-10 10:57:07.375 223 12506.45 120.67 54381.20 88888.00 2016-08-10 10:57:07.500 223 12506.38 120.67 54381.25 88888.00 2016-08-10 10:57:07.625 223 12506.30 120.67 54381.22 88888.00 2016-08-10 10:57:07.750 223 12506.25 120.67 54381.22 88888.00 2016-08-10 10:57:07.875 223 12506.15 120.70 54381.22 88888.00 2016-08-10 10:57:08.000 223 12506.10 120.72 54381.25 88888.00 2016-08-10 10:57:08.125 223 12506.08 120.75 54381.28 88888.00 2016-08-10 10:57:08.250 223 12505.98 120.75 54381.30 88888.00 2016-08-10 10:57:08.375 223 12505.95 120.72 54381.28 88888.00 2016-08-10 10:57:08.500 223 12505.90 120.72 54381.28 88888.00 2016-08-10 10:57:08.625 223 12505.85 120.75 54381.30 88888.00 2016-08-10 10:57:08.750 223 12505.80 120.75 54381.32 88888.00 2016-08-10 10:57:08.875 223 12505.80 120.75 54381.32 88888.00 2016-08-10 10:57:09.000 223 12505.85 120.70 54381.32 88888.00 2016-08-10 10:57:09.125 223 12505.80 120.70 54381.32 88888.00 2016-08-10 10:57:09.250 223 12505.70 120.67 54381.35 88888.00 2016-08-10 10:57:09.375 223 12505.75 120.65 54381.35 88888.00 2016-08-10 10:57:09.500 223 12505.83 120.62 54381.35 88888.00 2016-08-10 10:57:09.625 223 12505.83 120.65 54381.35 88888.00 2016-08-10 10:57:09.750 223 12505.85 120.65 54381.35 88888.00 2016-08-10 10:57:09.875 223 12505.85 120.60 54381.35 88888.00 2016-08-10 10:57:10.000 223 12505.85 120.58 54381.30 88888.00 2016-08-10 10:57:10.125 223 12505.92 120.60 54381.32 88888.00 2016-08-10 10:57:10.250 223 12505.98 120.62 54381.28 88888.00 2016-08-10 10:57:10.375 223 12506.10 120.67 54381.30 88888.00 2016-08-10 10:57:10.500 223 12506.15 120.70 54381.28 88888.00 2016-08-10 10:57:10.625 223 12506.17 120.75 54381.25 88888.00 2016-08-10 10:57:10.750 223 12506.35 120.80 54381.22 88888.00 2016-08-10 10:57:10.875 223 12506.48 120.85 54381.20 88888.00 2016-08-10 10:57:11.000 223 12506.52 120.92 54381.18 88888.00 2016-08-10 10:57:11.125 223 12506.60 121.03 54381.18 88888.00 2016-08-10 10:57:11.250 223 12506.65 121.15 54381.18 88888.00 2016-08-10 10:57:11.375 223 12506.75 121.22 54381.15 88888.00 2016-08-10 10:57:11.500 223 12506.85 121.30 54381.10 88888.00 2016-08-10 10:57:11.625 223 12506.90 121.42 54381.07 88888.00 2016-08-10 10:57:11.750 223 12507.00 121.55 54381.10 88888.00 2016-08-10 10:57:11.875 223 12507.15 121.67 54381.07 88888.00 2016-08-10 10:57:12.000 223 12507.23 121.78 54381.05 88888.00 2016-08-10 10:57:12.125 223 12507.23 121.88 54381.05 88888.00 2016-08-10 10:57:12.250 223 12507.23 122.00 54381.03 88888.00 2016-08-10 10:57:12.375 223 12507.35 122.10 54381.00 88888.00 2016-08-10 10:57:12.500 223 12507.38 122.20 54380.97 88888.00 2016-08-10 10:57:12.625 223 12507.42 122.30 54380.95 88888.00 2016-08-10 10:57:12.750 223 12507.45 122.38 54380.95 88888.00 2016-08-10 10:57:12.875 223 12507.48 122.47 54380.95 88888.00 2016-08-10 10:57:13.000 223 12507.42 122.53 54380.90 88888.00 2016-08-10 10:57:13.125 223 12507.40 122.62 54380.90 88888.00 2016-08-10 10:57:13.250 223 12507.45 122.70 54380.90 88888.00 2016-08-10 10:57:13.375 223 12507.48 122.78 54380.90 88888.00 2016-08-10 10:57:13.500 223 12507.48 122.85 54380.90 88888.00 2016-08-10 10:57:13.625 223 12507.42 122.88 54380.90 88888.00 2016-08-10 10:57:13.750 223 12507.42 122.95 54380.88 88888.00 2016-08-10 10:57:13.875 223 12507.42 122.97 54380.88 88888.00 2016-08-10 10:57:14.000 223 12507.38 123.00 54380.90 88888.00 2016-08-10 10:57:14.125 223 12507.35 123.03 54380.93 88888.00 2016-08-10 10:57:14.250 223 12507.27 123.05 54380.93 88888.00 2016-08-10 10:57:14.375 223 12507.25 123.05 54380.90 88888.00 2016-08-10 10:57:14.500 223 12507.08 123.03 54380.90 88888.00 2016-08-10 10:57:14.625 223 12507.08 123.03 54380.93 88888.00 2016-08-10 10:57:14.750 223 12507.08 123.00 54380.95 88888.00 2016-08-10 10:57:14.875 223 12507.08 122.97 54380.93 88888.00 2016-08-10 10:57:15.000 223 12507.05 122.88 54380.95 88888.00 2016-08-10 10:57:15.125 223 12506.98 122.83 54380.95 88888.00 2016-08-10 10:57:15.250 223 12506.85 122.80 54380.95 88888.00 2016-08-10 10:57:15.375 223 12506.77 122.78 54380.95 88888.00 2016-08-10 10:57:15.500 223 12506.75 122.72 54380.95 88888.00 2016-08-10 10:57:15.625 223 12506.77 122.62 54380.93 88888.00 2016-08-10 10:57:15.750 223 12506.77 122.50 54380.95 88888.00 2016-08-10 10:57:15.875 223 12506.75 122.42 54380.97 88888.00 2016-08-10 10:57:16.000 223 12506.67 122.35 54380.97 88888.00 2016-08-10 10:57:16.125 223 12506.62 122.25 54380.97 88888.00 2016-08-10 10:57:16.250 223 12506.62 122.10 54381.00 88888.00 2016-08-10 10:57:16.375 223 12506.70 122.08 54380.97 88888.00 2016-08-10 10:57:16.500 223 12506.67 121.97 54381.00 88888.00 2016-08-10 10:57:16.625 223 12506.67 121.88 54380.95 88888.00 2016-08-10 10:57:16.750 223 12506.70 121.78 54380.95 88888.00 2016-08-10 10:57:16.875 223 12506.70 121.70 54380.97 88888.00 2016-08-10 10:57:17.000 223 12506.73 121.62 54380.97 88888.00 2016-08-10 10:57:17.125 223 12506.73 121.55 54380.95 88888.00 2016-08-10 10:57:17.250 223 12506.75 121.47 54380.95 88888.00 2016-08-10 10:57:17.375 223 12506.83 121.45 54380.93 88888.00 2016-08-10 10:57:17.500 223 12506.85 121.40 54380.90 88888.00 2016-08-10 10:57:17.625 223 12506.80 121.33 54380.90 88888.00 2016-08-10 10:57:17.750 223 12506.83 121.28 54380.88 88888.00 2016-08-10 10:57:17.875 223 12506.90 121.22 54380.85 88888.00 2016-08-10 10:57:18.000 223 12506.95 121.22 54380.82 88888.00 2016-08-10 10:57:18.125 223 12507.00 121.22 54380.82 88888.00 2016-08-10 10:57:18.250 223 12507.00 121.17 54380.82 88888.00 2016-08-10 10:57:18.375 223 12507.02 121.15 54380.80 88888.00 2016-08-10 10:57:18.500 223 12507.10 121.20 54380.80 88888.00 2016-08-10 10:57:18.625 223 12507.17 121.20 54380.78 88888.00 2016-08-10 10:57:18.750 223 12507.17 121.17 54380.75 88888.00 2016-08-10 10:57:18.875 223 12507.20 121.20 54380.75 88888.00 2016-08-10 10:57:19.000 223 12507.23 121.22 54380.72 88888.00 2016-08-10 10:57:19.125 223 12507.17 121.28 54380.70 88888.00 2016-08-10 10:57:19.250 223 12507.12 121.30 54380.68 88888.00 2016-08-10 10:57:19.375 223 12507.23 121.33 54380.65 88888.00 2016-08-10 10:57:19.500 223 12507.30 121.35 54380.62 88888.00 2016-08-10 10:57:19.625 223 12507.33 121.38 54380.62 88888.00 2016-08-10 10:57:19.750 223 12507.38 121.40 54380.57 88888.00 2016-08-10 10:57:19.875 223 12507.42 121.40 54380.57 88888.00 2016-08-10 10:57:20.000 223 12507.42 121.42 54380.57 88888.00 2016-08-10 10:57:20.125 223 12507.48 121.47 54380.57 88888.00 2016-08-10 10:57:20.250 223 12507.42 121.45 54380.53 88888.00 2016-08-10 10:57:20.375 223 12507.52 121.45 54380.47 88888.00 2016-08-10 10:57:20.500 223 12507.58 121.45 54380.45 88888.00 2016-08-10 10:57:20.625 223 12507.62 121.47 54380.45 88888.00 2016-08-10 10:57:20.750 223 12507.62 121.47 54380.43 88888.00 2016-08-10 10:57:20.875 223 12507.67 121.45 54380.43 88888.00 2016-08-10 10:57:21.000 223 12507.67 121.42 54380.40 88888.00 2016-08-10 10:57:21.125 223 12507.70 121.40 54380.38 88888.00 2016-08-10 10:57:21.250 223 12507.75 121.33 54380.38 88888.00 2016-08-10 10:57:21.375 223 12507.88 121.33 54380.38 88888.00 2016-08-10 10:57:21.500 223 12507.92 121.30 54380.32 88888.00 2016-08-10 10:57:21.625 223 12507.92 121.30 54380.28 88888.00 2016-08-10 10:57:21.750 223 12507.95 121.25 54380.32 88888.00 2016-08-10 10:57:21.875 223 12507.92 121.22 54380.30 88888.00 2016-08-10 10:57:22.000 223 12507.98 121.17 54380.32 88888.00 2016-08-10 10:57:22.125 223 12508.05 121.12 54380.32 88888.00 2016-08-10 10:57:22.250 223 12508.05 121.03 54380.32 88888.00 2016-08-10 10:57:22.375 223 12508.10 120.97 54380.28 88888.00 2016-08-10 10:57:22.500 223 12508.10 120.92 54380.28 88888.00 2016-08-10 10:57:22.625 223 12508.12 120.90 54380.25 88888.00 2016-08-10 10:57:22.750 223 12508.17 120.90 54380.25 88888.00 2016-08-10 10:57:22.875 223 12508.23 120.85 54380.25 88888.00 2016-08-10 10:57:23.000 223 12508.30 120.80 54380.25 88888.00 2016-08-10 10:57:23.125 223 12508.38 120.75 54380.25 88888.00 2016-08-10 10:57:23.250 223 12508.38 120.72 54380.22 88888.00 2016-08-10 10:57:23.375 223 12508.45 120.70 54380.20 88888.00 2016-08-10 10:57:23.500 223 12508.48 120.67 54380.18 88888.00 2016-08-10 10:57:23.625 223 12508.50 120.67 54380.20 88888.00 2016-08-10 10:57:23.750 223 12508.52 120.62 54380.18 88888.00 2016-08-10 10:57:23.875 223 12508.62 120.62 54380.15 88888.00 2016-08-10 10:57:24.000 223 12508.67 120.65 54380.15 88888.00 2016-08-10 10:57:24.125 223 12508.75 120.67 54380.12 88888.00 2016-08-10 10:57:24.250 223 12508.77 120.67 54380.10 88888.00 2016-08-10 10:57:24.375 223 12508.85 120.72 54380.10 88888.00 2016-08-10 10:57:24.500 223 12508.92 120.75 54380.07 88888.00 2016-08-10 10:57:24.625 223 12509.02 120.75 54380.05 88888.00 2016-08-10 10:57:24.750 223 12509.15 120.80 54380.05 88888.00 2016-08-10 10:57:24.875 223 12509.20 120.88 54380.05 88888.00 2016-08-10 10:57:25.000 223 12509.25 120.95 54380.05 88888.00 2016-08-10 10:57:25.125 223 12509.33 121.05 54380.00 88888.00 2016-08-10 10:57:25.250 223 12509.40 121.05 54380.03 88888.00 2016-08-10 10:57:25.375 223 12509.48 121.15 54380.00 88888.00 2016-08-10 10:57:25.500 223 12509.50 121.25 54379.97 88888.00 2016-08-10 10:57:25.625 223 12509.50 121.35 54379.95 88888.00 2016-08-10 10:57:25.750 223 12509.52 121.42 54379.95 88888.00 2016-08-10 10:57:25.875 223 12509.55 121.50 54379.95 88888.00 2016-08-10 10:57:26.000 223 12509.55 121.60 54379.93 88888.00 2016-08-10 10:57:26.125 223 12509.60 121.67 54379.90 88888.00 2016-08-10 10:57:26.250 223 12509.65 121.72 54379.90 88888.00 2016-08-10 10:57:26.375 223 12509.67 121.80 54379.90 88888.00 2016-08-10 10:57:26.500 223 12509.67 121.85 54379.90 88888.00 2016-08-10 10:57:26.625 223 12509.67 121.88 54379.88 88888.00 2016-08-10 10:57:26.750 223 12509.70 121.90 54379.85 88888.00 2016-08-10 10:57:26.875 223 12509.73 121.95 54379.85 88888.00 2016-08-10 10:57:27.000 223 12509.77 122.00 54379.88 88888.00 2016-08-10 10:57:27.125 223 12509.75 122.03 54379.90 88888.00 2016-08-10 10:57:27.250 223 12509.75 122.00 54379.88 88888.00 2016-08-10 10:57:27.375 223 12509.75 122.03 54379.88 88888.00 2016-08-10 10:57:27.500 223 12509.73 122.03 54379.88 88888.00 2016-08-10 10:57:27.625 223 12509.67 122.00 54379.88 88888.00 2016-08-10 10:57:27.750 223 12509.60 121.97 54379.90 88888.00 2016-08-10 10:57:27.875 223 12509.52 122.00 54379.88 88888.00 2016-08-10 10:57:28.000 223 12509.45 122.00 54379.85 88888.00 2016-08-10 10:57:28.125 223 12509.40 122.00 54379.88 88888.00 2016-08-10 10:57:28.250 223 12509.33 121.97 54379.88 88888.00 2016-08-10 10:57:28.375 223 12509.23 121.97 54379.90 88888.00 2016-08-10 10:57:28.500 223 12509.02 122.00 54379.93 88888.00 2016-08-10 10:57:28.625 223 12508.92 122.03 54379.93 88888.00 2016-08-10 10:57:28.750 223 12508.85 121.95 54379.93 88888.00 2016-08-10 10:57:28.875 223 12508.77 121.95 54379.93 88888.00 2016-08-10 10:57:29.000 223 12508.60 121.95 54379.93 88888.00 2016-08-10 10:57:29.125 223 12508.40 121.95 54379.93 88888.00 2016-08-10 10:57:29.250 223 12508.25 121.95 54379.97 88888.00 2016-08-10 10:57:29.375 223 12508.10 122.00 54379.95 88888.00 2016-08-10 10:57:29.500 223 12507.98 121.95 54379.95 88888.00 2016-08-10 10:57:29.625 223 12507.80 121.95 54379.97 88888.00 2016-08-10 10:57:29.750 223 12507.60 121.97 54380.00 88888.00 2016-08-10 10:57:29.875 223 12507.45 121.97 54380.00 88888.00 2016-08-10 10:57:30.000 223 12507.33 122.00 54380.03 88888.00 2016-08-10 10:57:30.125 223 12507.20 122.00 54380.03 88888.00 2016-08-10 10:57:30.250 223 12507.02 122.00 54380.05 88888.00 2016-08-10 10:57:30.375 223 12506.95 122.00 54380.05 88888.00 2016-08-10 10:57:30.500 223 12506.75 122.03 54380.05 88888.00 2016-08-10 10:57:30.625 223 12506.65 122.05 54380.07 88888.00 2016-08-10 10:57:30.750 223 12506.50 122.10 54380.07 88888.00 2016-08-10 10:57:30.875 223 12506.42 122.15 54380.10 88888.00 2016-08-10 10:57:31.000 223 12506.38 122.17 54380.05 88888.00 2016-08-10 10:57:31.125 223 12506.33 122.20 54380.10 88888.00 2016-08-10 10:57:31.250 223 12506.23 122.28 54380.12 88888.00 2016-08-10 10:57:31.375 223 12506.15 122.30 54380.12 88888.00 2016-08-10 10:57:31.500 223 12506.02 122.30 54380.10 88888.00 2016-08-10 10:57:31.625 223 12506.00 122.35 54380.12 88888.00 2016-08-10 10:57:31.750 223 12505.95 122.40 54380.15 88888.00 2016-08-10 10:57:31.875 223 12505.98 122.40 54380.12 88888.00 2016-08-10 10:57:32.000 223 12506.05 122.42 54380.12 88888.00 2016-08-10 10:57:32.125 223 12506.02 122.45 54380.18 88888.00 2016-08-10 10:57:32.250 223 12505.92 122.50 54380.18 88888.00 2016-08-10 10:57:32.375 223 12505.92 122.55 54380.15 88888.00 2016-08-10 10:57:32.500 223 12505.90 122.58 54380.15 88888.00 2016-08-10 10:57:32.625 223 12505.85 122.62 54380.18 88888.00 2016-08-10 10:57:32.750 223 12505.80 122.62 54380.15 88888.00 2016-08-10 10:57:32.875 223 12505.83 122.65 54380.18 88888.00 2016-08-10 10:57:33.000 223 12505.85 122.72 54380.20 88888.00 2016-08-10 10:57:33.125 223 12505.77 122.72 54380.22 88888.00 2016-08-10 10:57:33.250 223 12505.73 122.70 54380.20 88888.00 2016-08-10 10:57:33.375 223 12505.75 122.70 54380.22 88888.00 2016-08-10 10:57:33.500 223 12505.75 122.72 54380.22 88888.00 2016-08-10 10:57:33.625 223 12505.75 122.70 54380.20 88888.00 2016-08-10 10:57:33.750 223 12505.70 122.62 54380.20 88888.00 2016-08-10 10:57:33.875 223 12505.77 122.60 54380.20 88888.00 2016-08-10 10:57:34.000 223 12505.85 122.55 54380.18 88888.00 2016-08-10 10:57:34.125 223 12505.85 122.47 54380.20 88888.00 2016-08-10 10:57:34.250 223 12505.77 122.42 54380.25 88888.00 2016-08-10 10:57:34.375 223 12505.83 122.38 54380.28 88888.00 2016-08-10 10:57:34.500 223 12505.85 122.30 54380.25 88888.00 2016-08-10 10:57:34.625 223 12505.90 122.22 54380.22 88888.00 2016-08-10 10:57:34.750 223 12505.95 122.17 54380.25 88888.00 2016-08-10 10:57:34.875 223 12505.90 122.00 54380.25 88888.00 2016-08-10 10:57:35.000 223 12506.00 121.88 54380.22 88888.00 2016-08-10 10:57:35.125 223 12506.10 121.78 54380.22 88888.00 2016-08-10 10:57:35.250 223 12506.12 121.72 54380.25 88888.00 2016-08-10 10:57:35.375 223 12506.12 121.67 54380.22 88888.00 2016-08-10 10:57:35.500 223 12506.05 121.60 54380.28 88888.00 2016-08-10 10:57:35.625 223 12506.08 121.53 54380.28 88888.00 2016-08-10 10:57:35.750 223 12506.23 121.47 54380.32 88888.00 2016-08-10 10:57:35.875 223 12506.25 121.40 54380.30 88888.00 2016-08-10 10:57:36.000 223 12506.23 121.25 54380.30 88888.00 2016-08-10 10:57:36.125 223 12506.27 121.12 54380.30 88888.00 2016-08-10 10:57:36.250 223 12506.25 121.05 54380.32 88888.00 2016-08-10 10:57:36.375 223 12506.25 121.00 54380.30 88888.00 2016-08-10 10:57:36.500 223 12506.30 120.95 54380.30 88888.00 2016-08-10 10:57:36.625 223 12506.33 120.90 54380.32 88888.00 2016-08-10 10:57:36.750 223 12506.35 120.88 54380.35 88888.00 2016-08-10 10:57:36.875 223 12506.35 120.83 54380.32 88888.00 2016-08-10 10:57:37.000 223 12506.38 120.80 54380.32 88888.00 2016-08-10 10:57:37.125 223 12506.38 120.78 54380.35 88888.00 2016-08-10 10:57:37.250 223 12506.45 120.72 54380.35 88888.00 2016-08-10 10:57:37.375 223 12506.48 120.70 54380.38 88888.00 2016-08-10 10:57:37.500 223 12506.45 120.67 54380.38 88888.00 2016-08-10 10:57:37.625 223 12506.45 120.65 54380.35 88888.00 2016-08-10 10:57:37.750 223 12506.48 120.62 54380.35 88888.00 2016-08-10 10:57:37.875 223 12506.45 120.62 54380.38 88888.00 2016-08-10 10:57:38.000 223 12506.42 120.65 54380.38 88888.00 2016-08-10 10:57:38.125 223 12506.50 120.65 54380.38 88888.00 2016-08-10 10:57:38.250 223 12506.52 120.62 54380.40 88888.00 2016-08-10 10:57:38.375 223 12506.42 120.65 54380.38 88888.00 2016-08-10 10:57:38.500 223 12506.40 120.65 54380.40 88888.00 2016-08-10 10:57:38.625 223 12506.45 120.62 54380.45 88888.00 2016-08-10 10:57:38.750 223 12506.45 120.60 54380.43 88888.00 2016-08-10 10:57:38.875 223 12506.45 120.60 54380.43 88888.00 2016-08-10 10:57:39.000 223 12506.50 120.58 54380.43 88888.00 2016-08-10 10:57:39.125 223 12506.52 120.55 54380.45 88888.00 2016-08-10 10:57:39.250 223 12506.50 120.55 54380.43 88888.00 2016-08-10 10:57:39.375 223 12506.50 120.53 54380.47 88888.00 2016-08-10 10:57:39.500 223 12506.50 120.53 54380.47 88888.00 2016-08-10 10:57:39.625 223 12506.50 120.53 54380.47 88888.00 2016-08-10 10:57:39.750 223 12506.45 120.55 54380.47 88888.00 2016-08-10 10:57:39.875 223 12506.42 120.53 54380.50 88888.00 2016-08-10 10:57:40.000 223 12506.45 120.55 54380.50 88888.00 2016-08-10 10:57:40.125 223 12506.45 120.55 54380.55 88888.00 2016-08-10 10:57:40.250 223 12506.42 120.53 54380.55 88888.00 2016-08-10 10:57:40.375 223 12506.40 120.50 54380.55 88888.00 2016-08-10 10:57:40.500 223 12506.42 120.47 54380.53 88888.00 2016-08-10 10:57:40.625 223 12506.42 120.45 54380.57 88888.00 2016-08-10 10:57:40.750 223 12506.42 120.47 54380.60 88888.00 2016-08-10 10:57:40.875 223 12506.38 120.50 54380.62 88888.00 2016-08-10 10:57:41.000 223 12506.35 120.47 54380.65 88888.00 2016-08-10 10:57:41.125 223 12506.33 120.45 54380.70 88888.00 2016-08-10 10:57:41.250 223 12506.30 120.45 54380.75 88888.00 2016-08-10 10:57:41.375 223 12506.30 120.42 54380.72 88888.00 2016-08-10 10:57:41.500 223 12506.33 120.38 54380.72 88888.00 2016-08-10 10:57:41.625 223 12506.35 120.40 54380.75 88888.00 2016-08-10 10:57:41.750 223 12506.38 120.35 54380.78 88888.00 2016-08-10 10:57:41.875 223 12506.33 120.25 54380.78 88888.00 2016-08-10 10:57:42.000 223 12506.25 120.25 54380.80 88888.00 2016-08-10 10:57:42.125 223 12506.27 120.22 54380.82 88888.00 2016-08-10 10:57:42.250 223 12506.27 120.15 54380.85 88888.00 2016-08-10 10:57:42.375 223 12506.35 120.12 54380.85 88888.00 2016-08-10 10:57:42.500 223 12506.40 120.10 54380.85 88888.00 2016-08-10 10:57:42.625 223 12506.35 120.05 54380.88 88888.00 2016-08-10 10:57:42.750 223 12506.33 119.97 54380.90 88888.00 2016-08-10 10:57:42.875 223 12506.35 119.90 54380.90 88888.00 2016-08-10 10:57:43.000 223 12506.50 119.85 54380.90 88888.00 2016-08-10 10:57:43.125 223 12506.62 119.78 54380.95 88888.00 2016-08-10 10:57:43.250 223 12506.62 119.70 54380.95 88888.00 2016-08-10 10:57:43.375 223 12506.60 119.62 54380.95 88888.00 2016-08-10 10:57:43.500 223 12506.70 119.58 54380.97 88888.00 2016-08-10 10:57:43.625 223 12506.75 119.50 54381.00 88888.00 2016-08-10 10:57:43.750 223 12506.75 119.42 54381.00 88888.00 2016-08-10 10:57:43.875 223 12506.83 119.35 54381.07 88888.00 2016-08-10 10:57:44.000 223 12506.95 119.28 54381.10 88888.00 2016-08-10 10:57:44.125 223 12507.02 119.22 54381.10 88888.00 2016-08-10 10:57:44.250 223 12507.15 119.15 54381.07 88888.00 2016-08-10 10:57:44.375 223 12507.30 119.08 54381.07 88888.00 2016-08-10 10:57:44.500 223 12507.42 118.97 54381.07 88888.00 2016-08-10 10:57:44.625 223 12507.48 118.90 54381.12 88888.00 2016-08-10 10:57:44.750 223 12507.50 118.78 54381.12 88888.00 2016-08-10 10:57:44.875 223 12507.58 118.70 54381.15 88888.00 2016-08-10 10:57:45.000 223 12507.62 118.60 54381.15 88888.00 2016-08-10 10:57:45.125 223 12507.62 118.55 54381.18 88888.00 2016-08-10 10:57:45.250 223 12507.65 118.47 54381.22 88888.00 2016-08-10 10:57:45.375 223 12507.75 118.42 54381.22 88888.00 2016-08-10 10:57:45.500 223 12507.77 118.35 54381.22 88888.00 2016-08-10 10:57:45.625 223 12507.83 118.30 54381.22 88888.00 2016-08-10 10:57:45.750 223 12507.92 118.25 54381.22 88888.00 2016-08-10 10:57:45.875 223 12507.98 118.20 54381.25 88888.00 2016-08-10 10:57:46.000 223 12507.95 118.12 54381.28 88888.00 2016-08-10 10:57:46.125 223 12507.95 118.10 54381.30 88888.00 2016-08-10 10:57:46.250 223 12508.02 118.10 54381.32 88888.00 2016-08-10 10:57:46.375 223 12508.10 118.05 54381.35 88888.00 2016-08-10 10:57:46.500 223 12508.08 118.00 54381.38 88888.00 2016-08-10 10:57:46.625 223 12508.08 117.97 54381.38 88888.00 2016-08-10 10:57:46.750 223 12508.10 117.95 54381.40 88888.00 2016-08-10 10:57:46.875 223 12508.17 117.92 54381.43 88888.00 2016-08-10 10:57:47.000 223 12508.25 117.92 54381.43 88888.00 2016-08-10 10:57:47.125 223 12508.23 117.90 54381.40 88888.00 2016-08-10 10:57:47.250 223 12508.25 117.88 54381.45 88888.00 2016-08-10 10:57:47.375 223 12508.35 117.90 54381.45 88888.00 2016-08-10 10:57:47.500 223 12508.40 117.90 54381.45 88888.00 2016-08-10 10:57:47.625 223 12508.42 117.88 54381.47 88888.00 2016-08-10 10:57:47.750 223 12508.48 117.92 54381.47 88888.00 2016-08-10 10:57:47.875 223 12508.58 117.90 54381.47 88888.00 2016-08-10 10:57:48.000 223 12508.67 117.92 54381.50 88888.00 2016-08-10 10:57:48.125 223 12508.80 117.95 54381.50 88888.00 2016-08-10 10:57:48.250 223 12508.85 117.97 54381.50 88888.00 2016-08-10 10:57:48.375 223 12508.90 118.00 54381.47 88888.00 2016-08-10 10:57:48.500 223 12508.95 117.97 54381.50 88888.00 2016-08-10 10:57:48.625 223 12509.05 118.05 54381.53 88888.00 2016-08-10 10:57:48.750 223 12509.12 118.08 54381.53 88888.00 2016-08-10 10:57:48.875 223 12509.17 118.12 54381.55 88888.00 2016-08-10 10:57:49.000 223 12509.17 118.17 54381.55 88888.00 2016-08-10 10:57:49.125 223 12509.17 118.20 54381.57 88888.00 2016-08-10 10:57:49.250 223 12509.23 118.22 54381.57 88888.00 2016-08-10 10:57:49.375 223 12509.38 118.28 54381.57 88888.00 2016-08-10 10:57:49.500 223 12509.40 118.33 54381.60 88888.00 2016-08-10 10:57:49.625 223 12509.42 118.35 54381.55 88888.00 2016-08-10 10:57:49.750 223 12509.55 118.38 54381.55 88888.00 2016-08-10 10:57:49.875 223 12509.58 118.42 54381.57 88888.00 2016-08-10 10:57:50.000 223 12509.60 118.42 54381.60 88888.00 2016-08-10 10:57:50.125 223 12509.65 118.47 54381.60 88888.00 2016-08-10 10:57:50.250 223 12509.65 118.47 54381.60 88888.00 2016-08-10 10:57:50.375 223 12509.62 118.50 54381.60 88888.00 2016-08-10 10:57:50.500 223 12509.60 118.58 54381.62 88888.00 2016-08-10 10:57:50.625 223 12509.60 118.60 54381.62 88888.00 2016-08-10 10:57:50.750 223 12509.62 118.62 54381.65 88888.00 2016-08-10 10:57:50.875 223 12509.60 118.65 54381.65 88888.00 2016-08-10 10:57:51.000 223 12509.58 118.65 54381.65 88888.00 2016-08-10 10:57:51.125 223 12509.55 118.67 54381.68 88888.00 2016-08-10 10:57:51.250 223 12509.52 118.65 54381.72 88888.00 2016-08-10 10:57:51.375 223 12509.50 118.65 54381.72 88888.00 2016-08-10 10:57:51.500 223 12509.50 118.62 54381.72 88888.00 2016-08-10 10:57:51.625 223 12509.52 118.67 54381.70 88888.00 2016-08-10 10:57:51.750 223 12509.45 118.67 54381.72 88888.00 2016-08-10 10:57:51.875 223 12509.45 118.65 54381.75 88888.00 2016-08-10 10:57:52.000 223 12509.45 118.60 54381.75 88888.00 2016-08-10 10:57:52.125 223 12509.40 118.60 54381.80 88888.00 2016-08-10 10:57:52.250 223 12509.35 118.58 54381.80 88888.00 2016-08-10 10:57:52.375 223 12509.38 118.58 54381.78 88888.00 2016-08-10 10:57:52.500 223 12509.42 118.60 54381.75 88888.00 2016-08-10 10:57:52.625 223 12509.45 118.62 54381.80 88888.00 2016-08-10 10:57:52.750 223 12509.48 118.62 54381.85 88888.00 2016-08-10 10:57:52.875 223 12509.42 118.60 54381.85 88888.00 2016-08-10 10:57:53.000 223 12509.40 118.55 54381.82 88888.00 2016-08-10 10:57:53.125 223 12509.45 118.53 54381.85 88888.00 2016-08-10 10:57:53.250 223 12509.42 118.50 54381.88 88888.00 2016-08-10 10:57:53.375 223 12509.50 118.47 54381.85 88888.00 2016-08-10 10:57:53.500 223 12509.48 118.42 54381.85 88888.00 2016-08-10 10:57:53.625 223 12509.45 118.40 54381.88 88888.00 2016-08-10 10:57:53.750 223 12509.48 118.38 54381.90 88888.00 2016-08-10 10:57:53.875 223 12509.45 118.35 54381.90 88888.00 2016-08-10 10:57:54.000 223 12509.42 118.28 54381.88 88888.00 2016-08-10 10:57:54.125 223 12509.48 118.20 54381.93 88888.00 2016-08-10 10:57:54.250 223 12509.48 118.15 54381.95 88888.00 2016-08-10 10:57:54.375 223 12509.45 118.15 54381.95 88888.00 2016-08-10 10:57:54.500 223 12509.50 118.05 54381.95 88888.00 2016-08-10 10:57:54.625 223 12509.50 118.00 54381.97 88888.00 2016-08-10 10:57:54.750 223 12509.50 117.95 54382.00 88888.00 2016-08-10 10:57:54.875 223 12509.48 117.88 54381.97 88888.00 2016-08-10 10:57:55.000 223 12509.45 117.80 54381.97 88888.00 2016-08-10 10:57:55.125 223 12509.45 117.75 54382.00 88888.00 2016-08-10 10:57:55.250 223 12509.48 117.65 54382.00 88888.00 2016-08-10 10:57:55.375 223 12509.52 117.62 54382.03 88888.00 2016-08-10 10:57:55.500 223 12509.52 117.58 54382.05 88888.00 2016-08-10 10:57:55.625 223 12509.58 117.50 54382.07 88888.00 2016-08-10 10:57:55.750 223 12509.62 117.42 54382.07 88888.00 2016-08-10 10:57:55.875 223 12509.62 117.38 54382.10 88888.00 2016-08-10 10:57:56.000 223 12509.65 117.33 54382.10 88888.00 2016-08-10 10:57:56.125 223 12509.73 117.28 54382.12 88888.00 2016-08-10 10:57:56.250 223 12509.75 117.20 54382.18 88888.00 2016-08-10 10:57:56.375 223 12509.80 117.17 54382.15 88888.00 2016-08-10 10:57:56.500 223 12509.83 117.12 54382.18 88888.00 2016-08-10 10:57:56.625 223 12509.83 117.05 54382.18 88888.00 2016-08-10 10:57:56.750 223 12509.95 117.00 54382.22 88888.00 2016-08-10 10:57:56.875 223 12510.05 116.95 54382.22 88888.00 2016-08-10 10:57:57.000 223 12510.10 116.88 54382.20 88888.00 2016-08-10 10:57:57.125 223 12510.17 116.83 54382.25 88888.00 2016-08-10 10:57:57.250 223 12510.30 116.80 54382.22 88888.00 2016-08-10 10:57:57.375 223 12510.40 116.80 54382.25 88888.00 2016-08-10 10:57:57.500 223 12510.48 116.75 54382.25 88888.00 2016-08-10 10:57:57.625 223 12510.50 116.70 54382.28 88888.00 2016-08-10 10:57:57.750 223 12510.52 116.72 54382.30 88888.00 2016-08-10 10:57:57.875 223 12510.60 116.72 54382.28 88888.00 2016-08-10 10:57:58.000 223 12510.73 116.72 54382.30 88888.00 2016-08-10 10:57:58.125 223 12510.83 116.72 54382.32 88888.00 2016-08-10 10:57:58.250 223 12510.85 116.72 54382.35 88888.00 2016-08-10 10:57:58.375 223 12510.98 116.75 54382.32 88888.00 2016-08-10 10:57:58.500 223 12511.10 116.78 54382.32 88888.00 2016-08-10 10:57:58.625 223 12511.20 116.80 54382.32 88888.00 2016-08-10 10:57:58.750 223 12511.20 116.88 54382.35 88888.00 2016-08-10 10:57:58.875 223 12511.27 116.95 54382.38 88888.00 2016-08-10 10:57:59.000 223 12511.42 117.00 54382.38 88888.00 2016-08-10 10:57:59.125 223 12511.52 117.08 54382.38 88888.00 2016-08-10 10:57:59.250 223 12511.55 117.10 54382.35 88888.00 2016-08-10 10:57:59.375 223 12511.65 117.20 54382.35 88888.00 2016-08-10 10:57:59.500 223 12511.70 117.35 54382.40 88888.00 2016-08-10 10:57:59.625 223 12511.83 117.45 54382.40 88888.00 2016-08-10 10:57:59.750 223 12511.88 117.58 54382.40 88888.00 2016-08-10 10:57:59.875 223 12511.88 117.62 54382.40 88888.00 2016-08-10 10:58:00.000 223 12511.85 117.72 54382.38 88888.00 2016-08-10 10:58:00.125 223 12511.85 117.85 54382.43 88888.00 2016-08-10 10:58:00.250 223 12511.92 117.97 54382.43 88888.00 2016-08-10 10:58:00.375 223 12512.02 118.12 54382.40 88888.00 2016-08-10 10:58:00.500 223 12512.08 118.25 54382.38 88888.00 2016-08-10 10:58:00.625 223 12512.12 118.38 54382.40 88888.00 2016-08-10 10:58:00.750 223 12512.15 118.47 54382.40 88888.00 2016-08-10 10:58:00.875 223 12512.17 118.62 54382.40 88888.00 2016-08-10 10:58:01.000 223 12512.20 118.70 54382.40 88888.00 2016-08-10 10:58:01.125 223 12512.25 118.83 54382.43 88888.00 2016-08-10 10:58:01.250 223 12512.25 118.95 54382.43 88888.00 2016-08-10 10:58:01.375 223 12512.30 119.08 54382.45 88888.00 2016-08-10 10:58:01.500 223 12512.38 119.17 54382.45 88888.00 2016-08-10 10:58:01.625 223 12512.40 119.33 54382.47 88888.00 2016-08-10 10:58:01.750 223 12512.38 119.42 54382.45 88888.00 2016-08-10 10:58:01.875 223 12512.35 119.47 54382.45 88888.00 2016-08-10 10:58:02.000 223 12512.38 119.55 54382.47 88888.00 2016-08-10 10:58:02.125 223 12512.38 119.65 54382.50 88888.00 2016-08-10 10:58:02.250 223 12512.38 119.75 54382.50 88888.00 2016-08-10 10:58:02.375 223 12512.42 119.88 54382.53 88888.00 2016-08-10 10:58:02.500 223 12512.35 119.97 54382.53 88888.00 2016-08-10 10:58:02.625 223 12512.33 120.05 54382.57 88888.00 2016-08-10 10:58:02.750 223 12512.27 120.10 54382.57 88888.00 2016-08-10 10:58:02.875 223 12512.25 120.15 54382.57 88888.00 2016-08-10 10:58:03.000 223 12512.17 120.22 54382.60 88888.00 2016-08-10 10:58:03.125 223 12512.08 120.33 54382.65 88888.00 2016-08-10 10:58:03.250 223 12511.95 120.35 54382.68 88888.00 2016-08-10 10:58:03.375 223 12511.90 120.40 54382.70 88888.00 2016-08-10 10:58:03.500 223 12511.83 120.45 54382.70 88888.00 2016-08-10 10:58:03.625 223 12511.73 120.53 54382.72 88888.00 2016-08-10 10:58:03.750 223 12511.60 120.55 54382.72 88888.00 2016-08-10 10:58:03.875 223 12511.52 120.60 54382.78 88888.00 2016-08-10 10:58:04.000 223 12511.48 120.67 54382.80 88888.00 2016-08-10 10:58:04.125 223 12511.35 120.72 54382.82 88888.00 2016-08-10 10:58:04.250 223 12511.20 120.72 54382.85 88888.00 2016-08-10 10:58:04.375 223 12511.05 120.78 54382.88 88888.00 2016-08-10 10:58:04.500 223 12510.90 120.80 54382.90 88888.00 2016-08-10 10:58:04.625 223 12510.85 120.88 54382.95 88888.00 2016-08-10 10:58:04.750 223 12510.80 120.90 54382.95 88888.00 2016-08-10 10:58:04.875 223 12510.77 120.95 54383.03 88888.00 2016-08-10 10:58:05.000 223 12510.77 120.95 54383.03 88888.00 2016-08-10 10:58:05.125 223 12510.70 121.03 54383.05 88888.00 2016-08-10 10:58:05.250 223 12510.55 121.10 54383.10 88888.00 2016-08-10 10:58:05.375 223 12510.50 121.12 54383.10 88888.00 2016-08-10 10:58:05.500 223 12510.45 121.17 54383.10 88888.00 2016-08-10 10:58:05.625 223 12510.40 121.25 54383.12 88888.00 2016-08-10 10:58:05.750 223 12510.30 121.28 54383.20 88888.00 2016-08-10 10:58:05.875 223 12510.17 121.35 54383.20 88888.00 2016-08-10 10:58:06.000 223 12510.08 121.42 54383.22 88888.00 2016-08-10 10:58:06.125 223 12510.02 121.47 54383.25 88888.00 2016-08-10 10:58:06.250 223 12509.98 121.55 54383.25 88888.00 2016-08-10 10:58:06.375 223 12510.02 121.58 54383.30 88888.00 2016-08-10 10:58:06.500 223 12509.98 121.62 54383.32 88888.00 2016-08-10 10:58:06.625 223 12509.92 121.67 54383.38 88888.00 2016-08-10 10:58:06.750 223 12509.88 121.75 54383.40 88888.00 2016-08-10 10:58:06.875 223 12509.80 121.83 54383.38 88888.00 2016-08-10 10:58:07.000 223 12509.85 121.88 54383.40 88888.00 2016-08-10 10:58:07.125 223 12509.90 121.92 54383.45 88888.00 2016-08-10 10:58:07.250 223 12509.83 121.97 54383.47 88888.00 2016-08-10 10:58:07.375 223 12509.85 122.00 54383.50 88888.00 2016-08-10 10:58:07.500 223 12509.90 122.05 54383.53 88888.00 2016-08-10 10:58:07.625 223 12509.83 122.10 54383.55 88888.00 2016-08-10 10:58:07.750 223 12509.80 122.12 54383.55 88888.00 2016-08-10 10:58:07.875 223 12509.88 122.17 54383.62 88888.00 2016-08-10 10:58:08.000 223 12509.95 122.17 54383.65 88888.00 2016-08-10 10:58:08.125 223 12509.98 122.22 54383.70 88888.00 2016-08-10 10:58:08.250 223 12510.00 122.20 54383.70 88888.00 2016-08-10 10:58:08.375 223 12510.02 122.20 54383.70 88888.00 2016-08-10 10:58:08.500 223 12510.05 122.20 54383.75 88888.00 2016-08-10 10:58:08.625 223 12510.10 122.20 54383.80 88888.00 2016-08-10 10:58:08.750 223 12510.15 122.20 54383.80 88888.00 2016-08-10 10:58:08.875 223 12510.15 122.17 54383.82 88888.00 2016-08-10 10:58:09.000 223 12510.23 122.15 54383.85 88888.00 2016-08-10 10:58:09.125 223 12510.23 122.12 54383.90 88888.00 2016-08-10 10:58:09.250 223 12510.15 122.10 54383.90 88888.00 2016-08-10 10:58:09.375 223 12510.17 122.05 54383.90 88888.00 2016-08-10 10:58:09.500 223 12510.12 122.03 54383.93 88888.00 2016-08-10 10:58:09.625 223 12510.15 121.92 54383.95 88888.00 2016-08-10 10:58:09.750 223 12510.17 121.88 54383.95 88888.00 2016-08-10 10:58:09.875 223 12510.25 121.85 54383.97 88888.00 2016-08-10 10:58:10.000 223 12510.33 121.80 54384.00 88888.00 2016-08-10 10:58:10.125 223 12510.30 121.75 54384.03 88888.00 2016-08-10 10:58:10.250 223 12510.33 121.65 54384.07 88888.00 2016-08-10 10:58:10.375 223 12510.45 121.65 54384.10 88888.00 2016-08-10 10:58:10.500 223 12510.42 121.62 54384.10 88888.00 2016-08-10 10:58:10.625 223 12510.45 121.62 54384.12 88888.00 2016-08-10 10:58:10.750 223 12510.52 121.58 54384.15 88888.00 2016-08-10 10:58:10.875 223 12510.60 121.55 54384.18 88888.00 2016-08-10 10:58:11.000 223 12510.73 121.53 54384.18 88888.00 2016-08-10 10:58:11.125 223 12510.83 121.53 54384.18 88888.00 2016-08-10 10:58:11.250 223 12510.83 121.47 54384.18 88888.00 2016-08-10 10:58:11.375 223 12510.92 121.45 54384.18 88888.00 2016-08-10 10:58:11.500 223 12510.90 121.42 54384.20 88888.00 2016-08-10 10:58:11.625 223 12510.98 121.40 54384.22 88888.00 2016-08-10 10:58:11.750 223 12511.00 121.40 54384.22 88888.00 2016-08-10 10:58:11.875 223 12511.05 121.38 54384.28 88888.00 2016-08-10 10:58:12.000 223 12511.12 121.40 54384.28 88888.00 2016-08-10 10:58:12.125 223 12511.12 121.35 54384.32 88888.00 2016-08-10 10:58:12.250 223 12511.08 121.35 54384.35 88888.00 2016-08-10 10:58:12.375 223 12511.15 121.35 54384.35 88888.00 2016-08-10 10:58:12.500 223 12511.20 121.38 54384.38 88888.00 2016-08-10 10:58:12.625 223 12511.23 121.40 54384.40 88888.00 2016-08-10 10:58:12.750 223 12511.25 121.40 54384.43 88888.00 2016-08-10 10:58:12.875 223 12511.20 121.42 54384.40 88888.00 2016-08-10 10:58:13.000 223 12511.20 121.45 54384.40 88888.00 2016-08-10 10:58:13.125 223 12511.27 121.50 54384.40 88888.00 2016-08-10 10:58:13.250 223 12511.33 121.53 54384.43 88888.00 2016-08-10 10:58:13.375 223 12511.38 121.58 54384.43 88888.00 2016-08-10 10:58:13.500 223 12511.35 121.60 54384.45 88888.00 2016-08-10 10:58:13.625 223 12511.25 121.62 54384.47 88888.00 2016-08-10 10:58:13.750 223 12511.27 121.65 54384.47 88888.00 2016-08-10 10:58:13.875 223 12511.30 121.65 54384.50 88888.00 2016-08-10 10:58:14.000 223 12511.30 121.62 54384.47 88888.00 2016-08-10 10:58:14.125 223 12511.23 121.67 54384.50 88888.00 2016-08-10 10:58:14.250 223 12511.15 121.70 54384.53 88888.00 2016-08-10 10:58:14.375 223 12511.17 121.75 54384.53 88888.00 2016-08-10 10:58:14.500 223 12511.17 121.72 54384.50 88888.00 2016-08-10 10:58:14.625 223 12511.10 121.72 54384.53 88888.00 2016-08-10 10:58:14.750 223 12511.08 121.72 54384.53 88888.00 2016-08-10 10:58:14.875 223 12510.98 121.70 54384.55 88888.00 2016-08-10 10:58:15.000 223 12510.90 121.70 54384.62 88888.00 2016-08-10 10:58:15.125 223 12510.85 121.72 54384.68 88888.00 2016-08-10 10:58:15.250 223 12510.88 121.72 54384.68 88888.00 2016-08-10 10:58:15.375 223 12510.85 121.70 54384.68 88888.00 2016-08-10 10:58:15.500 223 12510.75 121.62 54384.68 88888.00 2016-08-10 10:58:15.625 223 12510.67 121.60 54384.70 88888.00 2016-08-10 10:58:15.750 223 12510.65 121.58 54384.72 88888.00 2016-08-10 10:58:15.875 223 12510.62 121.53 54384.75 88888.00 2016-08-10 10:58:16.000 223 12510.58 121.45 54384.75 88888.00 2016-08-10 10:58:16.125 223 12510.55 121.45 54384.78 88888.00 2016-08-10 10:58:16.250 223 12510.50 121.33 54384.82 88888.00 2016-08-10 10:58:16.375 223 12510.50 121.30 54384.80 88888.00 2016-08-10 10:58:16.500 223 12510.48 121.25 54384.82 88888.00 2016-08-10 10:58:16.625 223 12510.48 121.22 54384.85 88888.00 2016-08-10 10:58:16.750 223 12510.40 121.15 54384.85 88888.00 2016-08-10 10:58:16.875 223 12510.38 121.08 54384.88 88888.00 2016-08-10 10:58:17.000 223 12510.33 121.00 54384.88 88888.00 2016-08-10 10:58:17.125 223 12510.35 120.97 54384.90 88888.00 2016-08-10 10:58:17.250 223 12510.35 120.97 54384.93 88888.00 2016-08-10 10:58:17.375 223 12510.38 120.97 54384.95 88888.00 2016-08-10 10:58:17.500 223 12510.42 120.92 54384.93 88888.00 2016-08-10 10:58:17.625 223 12510.52 120.92 54384.90 88888.00 2016-08-10 10:58:17.750 223 12510.52 120.95 54384.95 88888.00 2016-08-10 10:58:17.875 223 12510.52 120.95 54384.95 88888.00 2016-08-10 10:58:18.000 223 12510.58 120.97 54384.95 88888.00 2016-08-10 10:58:18.125 223 12510.62 121.03 54384.97 88888.00 2016-08-10 10:58:18.250 223 12510.58 121.05 54384.95 88888.00 2016-08-10 10:58:18.375 223 12510.65 121.12 54384.93 88888.00 2016-08-10 10:58:18.500 223 12510.67 121.20 54384.95 88888.00 2016-08-10 10:58:18.625 223 12510.70 121.33 54384.93 88888.00 2016-08-10 10:58:18.750 223 12510.77 121.42 54384.93 88888.00 2016-08-10 10:58:18.875 223 12510.88 121.55 54384.93 88888.00 2016-08-10 10:58:19.000 223 12511.00 121.62 54384.95 88888.00 2016-08-10 10:58:19.125 223 12511.00 121.75 54384.95 88888.00 2016-08-10 10:58:19.250 223 12511.00 121.88 54384.93 88888.00 2016-08-10 10:58:19.375 223 12511.12 122.05 54384.93 88888.00 2016-08-10 10:58:19.500 223 12511.20 122.22 54384.88 88888.00 2016-08-10 10:58:19.625 223 12511.20 122.35 54384.88 88888.00 2016-08-10 10:58:19.750 223 12511.17 122.45 54384.88 88888.00 2016-08-10 10:58:19.875 223 12511.17 122.55 54384.88 88888.00 2016-08-10 10:58:20.000 223 12511.23 122.72 54384.85 88888.00 2016-08-10 10:58:20.125 223 12511.30 122.92 54384.85 88888.00 2016-08-10 10:58:20.250 223 12511.25 123.10 54384.82 88888.00 2016-08-10 10:58:20.375 223 12511.27 123.22 54384.82 88888.00 2016-08-10 10:58:20.500 223 12511.33 123.40 54384.80 88888.00 2016-08-10 10:58:20.625 223 12511.35 123.55 54384.78 88888.00 2016-08-10 10:58:20.750 223 12511.35 123.67 54384.78 88888.00 2016-08-10 10:58:20.875 223 12511.33 123.80 54384.78 88888.00 2016-08-10 10:58:21.000 223 12511.33 123.90 54384.75 88888.00 2016-08-10 10:58:21.125 223 12511.33 124.03 54384.75 88888.00 2016-08-10 10:58:21.250 223 12511.40 124.10 54384.78 88888.00 2016-08-10 10:58:21.375 223 12511.38 124.17 54384.78 88888.00 2016-08-10 10:58:21.500 223 12511.30 124.28 54384.78 88888.00 2016-08-10 10:58:21.625 223 12511.25 124.35 54384.78 88888.00 2016-08-10 10:58:21.750 223 12511.23 124.42 54384.78 88888.00 2016-08-10 10:58:21.875 223 12511.23 124.53 54384.80 88888.00 2016-08-10 10:58:22.000 223 12511.23 124.58 54384.80 88888.00 2016-08-10 10:58:22.125 223 12511.23 124.65 54384.78 88888.00 2016-08-10 10:58:22.250 223 12511.15 124.70 54384.78 88888.00 2016-08-10 10:58:22.375 223 12511.12 124.78 54384.80 88888.00 2016-08-10 10:58:22.500 223 12511.05 124.78 54384.78 88888.00 2016-08-10 10:58:22.625 223 12511.00 124.83 54384.82 88888.00 2016-08-10 10:58:22.750 223 12510.92 124.85 54384.80 88888.00 2016-08-10 10:58:22.875 223 12510.85 124.88 54384.80 88888.00 2016-08-10 10:58:23.000 223 12510.83 124.90 54384.82 88888.00 2016-08-10 10:58:23.125 223 12510.75 124.90 54384.82 88888.00 2016-08-10 10:58:23.250 223 12510.67 124.90 54384.85 88888.00 2016-08-10 10:58:23.375 223 12510.67 124.92 54384.85 88888.00 2016-08-10 10:58:23.500 223 12510.62 124.92 54384.82 88888.00 2016-08-10 10:58:23.625 223 12510.60 124.95 54384.85 88888.00 2016-08-10 10:58:23.750 223 12510.58 124.95 54384.85 88888.00 2016-08-10 10:58:23.875 223 12510.50 124.95 54384.90 88888.00 2016-08-10 10:58:24.000 223 12510.48 124.97 54384.88 88888.00 2016-08-10 10:58:24.125 223 12510.52 124.97 54384.88 88888.00 2016-08-10 10:58:24.250 223 12510.45 124.90 54384.88 88888.00 2016-08-10 10:58:24.375 223 12510.45 124.92 54384.88 88888.00 2016-08-10 10:58:24.500 223 12510.42 124.92 54384.93 88888.00 2016-08-10 10:58:24.625 223 12510.40 124.95 54384.90 88888.00 2016-08-10 10:58:24.750 223 12510.45 124.95 54384.90 88888.00 2016-08-10 10:58:24.875 223 12510.50 124.95 54384.88 88888.00 2016-08-10 10:58:25.000 223 12510.48 125.00 54384.90 88888.00 2016-08-10 10:58:25.125 223 12510.40 125.00 54384.93 88888.00 2016-08-10 10:58:25.250 223 12510.38 125.05 54384.93 88888.00 2016-08-10 10:58:25.375 223 12510.40 125.05 54384.93 88888.00 2016-08-10 10:58:25.500 223 12510.38 125.08 54384.93 88888.00 2016-08-10 10:58:25.625 223 12510.40 125.08 54384.95 88888.00 2016-08-10 10:58:25.750 223 12510.45 125.08 54384.93 88888.00 2016-08-10 10:58:25.875 223 12510.48 125.10 54384.93 88888.00 2016-08-10 10:58:26.000 223 12510.45 125.10 54384.93 88888.00 2016-08-10 10:58:26.125 223 12510.45 125.12 54384.90 88888.00 2016-08-10 10:58:26.250 223 12510.48 125.20 54384.90 88888.00 2016-08-10 10:58:26.375 223 12510.48 125.25 54384.93 88888.00 2016-08-10 10:58:26.500 223 12510.45 125.28 54384.95 88888.00 2016-08-10 10:58:26.625 223 12510.45 125.28 54384.93 88888.00 2016-08-10 10:58:26.750 223 12510.45 125.33 54384.93 88888.00 2016-08-10 10:58:26.875 223 12510.45 125.42 54384.95 88888.00 2016-08-10 10:58:27.000 223 12510.45 125.45 54384.93 88888.00 2016-08-10 10:58:27.125 223 12510.40 125.47 54384.95 88888.00 2016-08-10 10:58:27.250 223 12510.33 125.53 54384.95 88888.00 2016-08-10 10:58:27.375 223 12510.25 125.55 54384.97 88888.00 2016-08-10 10:58:27.500 223 12510.12 125.58 54384.93 88888.00 2016-08-10 10:58:27.625 223 12510.02 125.60 54384.93 88888.00 2016-08-10 10:58:27.750 223 12509.98 125.60 54384.93 88888.00 2016-08-10 10:58:27.875 223 12509.92 125.65 54384.97 88888.00 2016-08-10 10:58:28.000 223 12509.98 125.65 54384.95 88888.00 2016-08-10 10:58:28.125 223 12509.98 125.65 54384.97 88888.00 2016-08-10 10:58:28.250 223 12509.92 125.65 54385.00 88888.00 2016-08-10 10:58:28.375 223 12509.88 125.67 54385.03 88888.00 2016-08-10 10:58:28.500 223 12509.88 125.67 54385.00 88888.00 2016-08-10 10:58:28.625 223 12509.90 125.70 54385.00 88888.00 2016-08-10 10:58:28.750 223 12509.80 125.70 54385.03 88888.00 2016-08-10 10:58:28.875 223 12509.73 125.70 54385.03 88888.00 2016-08-10 10:58:29.000 223 12509.70 125.67 54385.03 88888.00 2016-08-10 10:58:29.125 223 12509.73 125.65 54385.05 88888.00 2016-08-10 10:58:29.250 223 12509.70 125.60 54385.10 88888.00 2016-08-10 10:58:29.375 223 12509.65 125.58 54385.07 88888.00 2016-08-10 10:58:29.500 223 12509.62 125.50 54385.05 88888.00 2016-08-10 10:58:29.625 223 12509.58 125.47 54385.07 88888.00 2016-08-10 10:58:29.750 223 12509.60 125.42 54385.07 88888.00 2016-08-10 10:58:29.875 223 12509.70 125.35 54385.10 88888.00 2016-08-10 10:58:30.000 223 12509.73 125.28 54385.07 88888.00 2016-08-10 10:58:30.125 223 12509.73 125.28 54385.07 88888.00 2016-08-10 10:58:30.250 223 12509.67 125.28 54385.12 88888.00 2016-08-10 10:58:30.375 223 12509.67 125.22 54385.12 88888.00 2016-08-10 10:58:30.500 223 12509.67 125.17 54385.12 88888.00 2016-08-10 10:58:30.625 223 12509.70 125.15 54385.15 88888.00 2016-08-10 10:58:30.750 223 12509.70 125.15 54385.18 88888.00 2016-08-10 10:58:30.875 223 12509.75 125.17 54385.12 88888.00 2016-08-10 10:58:31.000 223 12509.73 125.17 54385.12 88888.00 2016-08-10 10:58:31.125 223 12509.80 125.15 54385.15 88888.00 2016-08-10 10:58:31.250 223 12509.90 125.17 54385.15 88888.00 2016-08-10 10:58:31.375 223 12509.95 125.17 54385.15 88888.00 2016-08-10 10:58:31.500 223 12510.05 125.25 54385.12 88888.00 2016-08-10 10:58:31.625 223 12510.12 125.25 54385.15 88888.00 2016-08-10 10:58:31.750 223 12510.20 125.28 54385.12 88888.00 2016-08-10 10:58:31.875 223 12510.27 125.35 54385.12 88888.00 2016-08-10 10:58:32.000 223 12510.35 125.45 54385.12 88888.00 2016-08-10 10:58:32.125 223 12510.42 125.55 54385.10 88888.00 2016-08-10 10:58:32.250 223 12510.52 125.65 54385.05 88888.00 2016-08-10 10:58:32.375 223 12510.65 125.70 54385.05 88888.00 2016-08-10 10:58:32.500 223 12510.73 125.80 54385.05 88888.00 2016-08-10 10:58:32.625 223 12510.80 125.92 54385.00 88888.00 2016-08-10 10:58:32.750 223 12510.85 126.05 54385.00 88888.00 2016-08-10 10:58:32.875 223 12510.85 126.15 54384.97 88888.00 2016-08-10 10:58:33.000 223 12510.98 126.30 54384.95 88888.00 2016-08-10 10:58:33.125 223 12511.02 126.42 54384.97 88888.00 2016-08-10 10:58:33.250 223 12511.02 126.60 54384.97 88888.00 2016-08-10 10:58:33.375 223 12511.05 126.75 54384.95 88888.00 2016-08-10 10:58:33.500 223 12511.05 126.83 54384.97 88888.00 2016-08-10 10:58:33.625 223 12511.05 126.95 54384.97 88888.00 2016-08-10 10:58:33.750 223 12511.10 127.08 54384.95 88888.00 2016-08-10 10:58:33.875 223 12511.12 127.15 54384.93 88888.00 2016-08-10 10:58:34.000 223 12511.15 127.22 54384.90 88888.00 2016-08-10 10:58:34.125 223 12511.17 127.33 54384.90 88888.00 2016-08-10 10:58:34.250 223 12511.15 127.45 54384.90 88888.00 2016-08-10 10:58:34.375 223 12511.08 127.53 54384.93 88888.00 2016-08-10 10:58:34.500 223 12511.05 127.58 54384.90 88888.00 2016-08-10 10:58:34.625 223 12511.08 127.65 54384.88 88888.00 2016-08-10 10:58:34.750 223 12511.02 127.67 54384.88 88888.00 2016-08-10 10:58:34.875 223 12510.92 127.72 54384.88 88888.00 2016-08-10 10:58:35.000 223 12510.98 127.78 54384.88 88888.00 2016-08-10 10:58:35.125 223 12511.00 127.83 54384.88 88888.00 2016-08-10 10:58:35.250 223 12510.98 127.83 54384.90 88888.00 2016-08-10 10:58:35.375 223 12510.90 127.83 54384.88 88888.00 2016-08-10 10:58:35.500 223 12510.83 127.83 54384.88 88888.00 2016-08-10 10:58:35.625 223 12510.80 127.80 54384.90 88888.00 2016-08-10 10:58:35.750 223 12510.80 127.83 54384.90 88888.00 2016-08-10 10:58:35.875 223 12510.83 127.83 54384.90 88888.00 2016-08-10 10:58:36.000 223 12510.88 127.80 54384.88 88888.00 2016-08-10 10:58:36.125 223 12510.92 127.83 54384.90 88888.00 2016-08-10 10:58:36.250 223 12510.85 127.83 54384.90 88888.00 2016-08-10 10:58:36.375 223 12510.77 127.83 54384.90 88888.00 2016-08-10 10:58:36.500 223 12510.77 127.80 54384.90 88888.00 2016-08-10 10:58:36.625 223 12510.83 127.75 54384.90 88888.00 2016-08-10 10:58:36.750 223 12510.85 127.80 54384.90 88888.00 2016-08-10 10:58:36.875 223 12510.88 127.80 54384.90 88888.00 2016-08-10 10:58:37.000 223 12510.83 127.83 54384.93 88888.00 2016-08-10 10:58:37.125 223 12510.83 127.83 54384.95 88888.00 2016-08-10 10:58:37.250 223 12510.83 127.83 54384.95 88888.00 2016-08-10 10:58:37.375 223 12510.83 127.85 54384.95 88888.00 2016-08-10 10:58:37.500 223 12510.73 127.88 54384.95 88888.00 2016-08-10 10:58:37.625 223 12510.65 127.88 54384.97 88888.00 2016-08-10 10:58:37.750 223 12510.60 127.88 54385.00 88888.00 2016-08-10 10:58:37.875 223 12510.50 127.90 54385.05 88888.00 2016-08-10 10:58:38.000 223 12510.40 127.92 54385.05 88888.00 2016-08-10 10:58:38.125 223 12510.33 127.92 54385.05 88888.00 2016-08-10 10:58:38.250 223 12510.25 127.92 54385.10 88888.00 2016-08-10 10:58:38.375 223 12510.23 127.92 54385.10 88888.00 2016-08-10 10:58:38.500 223 12510.12 127.90 54385.10 88888.00 2016-08-10 10:58:38.625 223 12510.05 127.92 54385.12 88888.00 2016-08-10 10:58:38.750 223 12510.02 127.92 54385.15 88888.00 2016-08-10 10:58:38.875 223 12510.02 127.92 54385.18 88888.00 2016-08-10 10:58:39.000 223 12509.95 127.90 54385.18 88888.00 2016-08-10 10:58:39.125 223 12509.80 127.88 54385.22 88888.00 2016-08-10 10:58:39.250 223 12509.65 127.88 54385.28 88888.00 2016-08-10 10:58:39.375 223 12509.70 127.88 54385.30 88888.00 2016-08-10 10:58:39.500 223 12509.70 127.85 54385.32 88888.00 2016-08-10 10:58:39.625 223 12509.62 127.80 54385.38 88888.00 2016-08-10 10:58:39.750 223 12509.55 127.75 54385.38 88888.00 2016-08-10 10:58:39.875 223 12509.50 127.67 54385.43 88888.00 2016-08-10 10:58:40.000 223 12509.50 127.58 54385.45 88888.00 2016-08-10 10:58:40.125 223 12509.45 127.47 54385.50 88888.00 2016-08-10 10:58:40.250 223 12509.40 127.38 54385.55 88888.00 2016-08-10 10:58:40.375 223 12509.48 127.33 54385.55 88888.00 2016-08-10 10:58:40.500 223 12509.45 127.28 54385.57 88888.00 2016-08-10 10:58:40.625 223 12509.35 127.17 54385.60 88888.00 2016-08-10 10:58:40.750 223 12509.33 127.10 54385.62 88888.00 2016-08-10 10:58:40.875 223 12509.35 127.00 54385.65 88888.00 2016-08-10 10:58:41.000 223 12509.38 126.92 54385.68 88888.00 2016-08-10 10:58:41.125 223 12509.38 126.90 54385.70 88888.00 2016-08-10 10:58:41.250 223 12509.42 126.78 54385.72 88888.00 2016-08-10 10:58:41.375 223 12509.45 126.70 54385.72 88888.00 2016-08-10 10:58:41.500 223 12509.50 126.62 54385.72 88888.00 2016-08-10 10:58:41.625 223 12509.52 126.60 54385.75 88888.00 2016-08-10 10:58:41.750 223 12509.52 126.58 54385.80 88888.00 2016-08-10 10:58:41.875 223 12509.55 126.53 54385.80 88888.00 2016-08-10 10:58:42.000 223 12509.65 126.45 54385.82 88888.00 2016-08-10 10:58:42.125 223 12509.73 126.45 54385.82 88888.00 2016-08-10 10:58:42.250 223 12509.75 126.40 54385.85 88888.00 2016-08-10 10:58:42.375 223 12509.75 126.38 54385.82 88888.00 2016-08-10 10:58:42.500 223 12509.75 126.38 54385.85 88888.00 2016-08-10 10:58:42.625 223 12509.75 126.35 54385.85 88888.00 2016-08-10 10:58:42.750 223 12509.80 126.40 54385.82 88888.00 2016-08-10 10:58:42.875 223 12509.90 126.40 54385.82 88888.00 2016-08-10 10:58:43.000 223 12510.00 126.42 54385.80 88888.00 2016-08-10 10:58:43.125 223 12510.05 126.47 54385.85 88888.00 2016-08-10 10:58:43.250 223 12510.05 126.53 54385.82 88888.00 2016-08-10 10:58:43.375 223 12510.15 126.58 54385.82 88888.00 2016-08-10 10:58:43.500 223 12510.27 126.62 54385.82 88888.00 2016-08-10 10:58:43.625 223 12510.38 126.70 54385.82 88888.00 2016-08-10 10:58:43.750 223 12510.40 126.80 54385.80 88888.00 2016-08-10 10:58:43.875 223 12510.45 126.88 54385.80 88888.00 2016-08-10 10:58:44.000 223 12510.55 126.97 54385.80 88888.00 2016-08-10 10:58:44.125 223 12510.65 127.08 54385.80 88888.00 2016-08-10 10:58:44.250 223 12510.67 127.17 54385.80 88888.00 2016-08-10 10:58:44.375 223 12510.73 127.28 54385.78 88888.00 2016-08-10 10:58:44.500 223 12510.77 127.38 54385.72 88888.00 2016-08-10 10:58:44.625 223 12510.83 127.50 54385.70 88888.00 2016-08-10 10:58:44.750 223 12510.88 127.60 54385.70 88888.00 2016-08-10 10:58:44.875 223 12510.90 127.70 54385.68 88888.00 2016-08-10 10:58:45.000 223 12510.92 127.83 54385.65 88888.00 2016-08-10 10:58:45.125 223 12511.02 127.95 54385.65 88888.00 2016-08-10 10:58:45.250 223 12511.05 128.07 54385.62 88888.00 2016-08-10 10:58:45.375 223 12511.10 128.12 54385.62 88888.00 2016-08-10 10:58:45.500 223 12511.17 128.22 54385.62 88888.00 2016-08-10 10:58:45.625 223 12511.20 128.35 54385.60 88888.00 2016-08-10 10:58:45.750 223 12511.25 128.43 54385.57 88888.00 2016-08-10 10:58:45.875 223 12511.30 128.50 54385.57 88888.00 2016-08-10 10:58:46.000 223 12511.33 128.57 54385.55 88888.00 2016-08-10 10:58:46.125 223 12511.30 128.65 54385.55 88888.00 2016-08-10 10:58:46.250 223 12511.27 128.70 54385.53 88888.00 2016-08-10 10:58:46.375 223 12511.33 128.75 54385.55 88888.00 2016-08-10 10:58:46.500 223 12511.30 128.75 54385.53 88888.00 2016-08-10 10:58:46.625 223 12511.38 128.72 54385.53 88888.00 2016-08-10 10:58:46.750 223 12511.48 128.72 54385.50 88888.00 2016-08-10 10:58:46.875 223 12511.52 128.75 54385.53 88888.00 2016-08-10 10:58:47.000 223 12511.52 128.72 54385.53 88888.00 2016-08-10 10:58:47.125 223 12511.48 128.72 54385.53 88888.00 2016-08-10 10:58:47.250 223 12511.40 128.70 54385.50 88888.00 2016-08-10 10:58:47.375 223 12511.40 128.68 54385.53 88888.00 2016-08-10 10:58:47.500 223 12511.42 128.68 54385.53 88888.00 2016-08-10 10:58:47.625 223 12511.42 128.60 54385.55 88888.00 2016-08-10 10:58:47.750 223 12511.48 128.57 54385.53 88888.00 2016-08-10 10:58:47.875 223 12511.48 128.53 54385.50 88888.00 2016-08-10 10:58:48.000 223 12511.45 128.45 54385.47 88888.00 2016-08-10 10:58:48.125 223 12511.42 128.40 54385.53 88888.00 2016-08-10 10:58:48.250 223 12511.48 128.35 54385.53 88888.00 2016-08-10 10:58:48.375 223 12511.50 128.30 54385.50 88888.00 2016-08-10 10:58:48.500 223 12511.50 128.28 54385.50 88888.00 2016-08-10 10:58:48.625 223 12511.45 128.28 54385.53 88888.00 2016-08-10 10:58:48.750 223 12511.48 128.25 54385.53 88888.00 2016-08-10 10:58:48.875 223 12511.48 128.18 54385.53 88888.00 2016-08-10 10:58:49.000 223 12511.42 128.10 54385.53 88888.00 2016-08-10 10:58:49.125 223 12511.35 128.07 54385.50 88888.00 2016-08-10 10:58:49.250 223 12511.33 128.05 54385.53 88888.00 2016-08-10 10:58:49.375 223 12511.38 128.05 54385.55 88888.00 2016-08-10 10:58:49.500 223 12511.40 128.00 54385.57 88888.00 2016-08-10 10:58:49.625 223 12511.35 127.95 54385.55 88888.00 2016-08-10 10:58:49.750 223 12511.33 127.90 54385.55 88888.00 2016-08-10 10:58:49.875 223 12511.27 127.83 54385.55 88888.00 2016-08-10 10:58:50.000 223 12511.27 127.83 54385.55 88888.00 2016-08-10 10:58:50.125 223 12511.27 127.83 54385.57 88888.00 2016-08-10 10:58:50.250 223 12511.27 127.72 54385.57 88888.00 2016-08-10 10:58:50.375 223 12511.27 127.70 54385.55 88888.00 2016-08-10 10:58:50.500 223 12511.25 127.67 54385.60 88888.00 2016-08-10 10:58:50.625 223 12511.23 127.67 54385.60 88888.00 2016-08-10 10:58:50.750 223 12511.25 127.67 54385.57 88888.00 2016-08-10 10:58:50.875 223 12511.20 127.62 54385.57 88888.00 2016-08-10 10:58:51.000 223 12511.25 127.62 54385.55 88888.00 2016-08-10 10:58:51.125 223 12511.30 127.65 54385.57 88888.00 2016-08-10 10:58:51.250 223 12511.25 127.65 54385.57 88888.00 2016-08-10 10:58:51.375 223 12511.30 127.67 54385.55 88888.00 2016-08-10 10:58:51.500 223 12511.25 127.67 54385.55 88888.00 2016-08-10 10:58:51.625 223 12511.20 127.72 54385.57 88888.00 2016-08-10 10:58:51.750 223 12511.17 127.78 54385.55 88888.00 2016-08-10 10:58:51.875 223 12511.23 127.80 54385.55 88888.00 2016-08-10 10:58:52.000 223 12511.25 127.85 54385.53 88888.00 2016-08-10 10:58:52.125 223 12511.25 127.90 54385.55 88888.00 2016-08-10 10:58:52.250 223 12511.20 127.95 54385.55 88888.00 2016-08-10 10:58:52.375 223 12511.23 128.00 54385.53 88888.00 2016-08-10 10:58:52.500 223 12511.20 128.05 54385.53 88888.00 2016-08-10 10:58:52.625 223 12511.17 128.10 54385.57 88888.00 2016-08-10 10:58:52.750 223 12511.15 128.18 54385.57 88888.00 2016-08-10 10:58:52.875 223 12511.17 128.25 54385.55 88888.00 2016-08-10 10:58:53.000 223 12511.17 128.30 54385.53 88888.00 2016-08-10 10:58:53.125 223 12511.17 128.38 54385.53 88888.00 2016-08-10 10:58:53.250 223 12511.23 128.45 54385.53 88888.00 2016-08-10 10:58:53.375 223 12511.30 128.53 54385.53 88888.00 2016-08-10 10:58:53.500 223 12511.33 128.62 54385.53 88888.00 2016-08-10 10:58:53.625 223 12511.33 128.65 54385.53 88888.00 2016-08-10 10:58:53.750 223 12511.33 128.78 54385.53 88888.00 2016-08-10 10:58:53.875 223 12511.35 128.82 54385.50 88888.00 2016-08-10 10:58:54.000 223 12511.40 128.90 54385.50 88888.00 2016-08-10 10:58:54.125 223 12511.38 128.97 54385.53 88888.00 2016-08-10 10:58:54.250 223 12511.33 129.03 54385.53 88888.00 2016-08-10 10:58:54.375 223 12511.35 129.12 54385.55 88888.00 2016-08-10 10:58:54.500 223 12511.35 129.20 54385.53 88888.00 2016-08-10 10:58:54.625 223 12511.38 129.20 54385.53 88888.00 2016-08-10 10:58:54.750 223 12511.40 129.30 54385.50 88888.00 2016-08-10 10:58:54.875 223 12511.42 129.38 54385.53 88888.00 2016-08-10 10:58:55.000 223 12511.45 129.43 54385.50 88888.00 2016-08-10 10:58:55.125 223 12511.50 129.53 54385.53 88888.00 2016-08-10 10:58:55.250 223 12511.50 129.57 54385.53 88888.00 2016-08-10 10:58:55.375 223 12511.55 129.65 54385.50 88888.00 2016-08-10 10:58:55.500 223 12511.60 129.72 54385.50 88888.00 2016-08-10 10:58:55.625 223 12511.70 129.85 54385.53 88888.00 2016-08-10 10:58:55.750 223 12511.80 129.93 54385.50 88888.00 2016-08-10 10:58:55.875 223 12511.83 130.00 54385.53 88888.00 2016-08-10 10:58:56.000 223 12511.90 130.05 54385.50 88888.00 2016-08-10 10:58:56.125 223 12511.90 130.15 54385.50 88888.00 2016-08-10 10:58:56.250 223 12511.95 130.25 54385.50 88888.00 2016-08-10 10:58:56.375 223 12512.02 130.30 54385.47 88888.00 2016-08-10 10:58:56.500 223 12512.02 130.40 54385.50 88888.00 2016-08-10 10:58:56.625 223 12512.08 130.47 54385.45 88888.00 2016-08-10 10:58:56.750 223 12512.15 130.53 54385.45 88888.00 2016-08-10 10:58:56.875 223 12512.15 130.62 54385.45 88888.00 2016-08-10 10:58:57.000 223 12512.20 130.68 54385.43 88888.00 2016-08-10 10:58:57.125 223 12512.27 130.75 54385.43 88888.00 2016-08-10 10:58:57.250 223 12512.33 130.78 54385.43 88888.00 2016-08-10 10:58:57.375 223 12512.42 130.82 54385.45 88888.00 2016-08-10 10:58:57.500 223 12512.52 130.93 54385.43 88888.00 2016-08-10 10:58:57.625 223 12512.58 131.03 54385.45 88888.00 2016-08-10 10:58:57.750 223 12512.65 131.10 54385.45 88888.00 2016-08-10 10:58:57.875 223 12512.75 131.15 54385.43 88888.00 2016-08-10 10:58:58.000 223 12512.75 131.22 54385.40 88888.00 2016-08-10 10:58:58.125 223 12512.80 131.25 54385.43 88888.00 2016-08-10 10:58:58.250 223 12512.80 131.30 54385.38 88888.00 2016-08-10 10:58:58.375 223 12512.80 131.38 54385.40 88888.00 2016-08-10 10:58:58.500 223 12512.85 131.45 54385.40 88888.00 2016-08-10 10:58:58.625 223 12512.92 131.53 54385.38 88888.00 2016-08-10 10:58:58.750 223 12513.05 131.62 54385.35 88888.00 2016-08-10 10:58:58.875 223 12513.10 131.65 54385.38 88888.00 2016-08-10 10:58:59.000 223 12513.08 131.72 54385.32 88888.00 2016-08-10 10:58:59.125 223 12513.08 131.85 54385.35 88888.00 2016-08-10 10:58:59.250 223 12513.12 131.93 54385.38 88888.00 2016-08-10 10:58:59.375 223 12513.23 132.03 54385.38 88888.00 2016-08-10 10:58:59.500 223 12513.25 132.07 54385.35 88888.00 2016-08-10 10:58:59.625 223 12513.25 132.12 54385.35 88888.00 2016-08-10 10:58:59.750 223 12513.35 132.20 54385.32 88888.00 2016-08-10 10:58:59.875 223 12513.42 132.35 54385.35 88888.00 2016-08-10 10:59:00.000 223 12513.45 132.43 54385.35 88888.00 2016-08-10 10:59:00.125 223 12513.40 132.53 54385.38 88888.00 2016-08-10 10:59:00.250 223 12513.40 132.65 54385.38 88888.00 2016-08-10 10:59:00.375 223 12513.42 132.75 54385.35 88888.00 2016-08-10 10:59:00.500 223 12513.42 132.82 54385.35 88888.00 2016-08-10 10:59:00.625 223 12513.45 132.95 54385.32 88888.00 2016-08-10 10:59:00.750 223 12513.48 133.10 54385.32 88888.00 2016-08-10 10:59:00.875 223 12513.45 133.22 54385.35 88888.00 2016-08-10 10:59:01.000 223 12513.40 133.32 54385.30 88888.00 2016-08-10 10:59:01.125 223 12513.27 133.45 54385.32 88888.00 2016-08-10 10:59:01.250 223 12513.20 133.55 54385.40 88888.00 2016-08-10 10:59:01.375 223 12513.20 133.60 54385.40 88888.00 2016-08-10 10:59:01.500 223 12513.17 133.68 54385.38 88888.00 2016-08-10 10:59:01.625 223 12513.20 133.80 54385.38 88888.00 2016-08-10 10:59:01.750 223 12513.20 133.88 54385.40 88888.00 2016-08-10 10:59:01.875 223 12513.15 133.95 54385.40 88888.00 2016-08-10 10:59:02.000 223 12513.08 134.03 54385.40 88888.00 2016-08-10 10:59:02.125 223 12513.05 134.10 54385.40 88888.00 2016-08-10 10:59:02.250 223 12513.02 134.20 54385.40 88888.00 2016-08-10 10:59:02.375 223 12513.05 134.28 54385.43 88888.00 2016-08-10 10:59:02.500 223 12512.98 134.32 54385.43 88888.00 2016-08-10 10:59:02.625 223 12512.95 134.40 54385.43 88888.00 2016-08-10 10:59:02.750 223 12512.92 134.45 54385.40 88888.00 2016-08-10 10:59:02.875 223 12512.92 134.55 54385.43 88888.00 2016-08-10 10:59:03.000 223 12512.90 134.62 54385.40 88888.00 2016-08-10 10:59:03.125 223 12512.85 134.65 54385.45 88888.00 2016-08-10 10:59:03.250 223 12512.80 134.70 54385.45 88888.00 2016-08-10 10:59:03.375 223 12512.80 134.78 54385.47 88888.00 2016-08-10 10:59:03.500 223 12512.77 134.88 54385.50 88888.00 2016-08-10 10:59:03.625 223 12512.75 134.97 54385.53 88888.00 2016-08-10 10:59:03.750 223 12512.75 135.07 54385.50 88888.00 2016-08-10 10:59:03.875 223 12512.67 135.15 54385.50 88888.00 2016-08-10 10:59:04.000 223 12512.65 135.20 54385.50 88888.00 2016-08-10 10:59:04.125 223 12512.67 135.25 54385.53 88888.00 2016-08-10 10:59:04.250 223 12512.60 135.30 54385.55 88888.00 2016-08-10 10:59:04.375 223 12512.55 135.40 54385.55 88888.00 2016-08-10 10:59:04.500 223 12512.48 135.45 54385.57 88888.00 2016-08-10 10:59:04.625 223 12512.42 135.57 54385.57 88888.00 2016-08-10 10:59:04.750 223 12512.48 135.62 54385.57 88888.00 2016-08-10 10:59:04.875 223 12512.45 135.70 54385.60 88888.00 2016-08-10 10:59:05.000 223 12512.35 135.72 54385.57 88888.00 2016-08-10 10:59:05.125 223 12512.30 135.80 54385.62 88888.00 2016-08-10 10:59:05.250 223 12512.25 135.82 54385.65 88888.00 2016-08-10 10:59:05.375 223 12512.23 135.85 54385.62 88888.00 2016-08-10 10:59:05.500 223 12512.12 135.88 54385.62 88888.00 2016-08-10 10:59:05.625 223 12512.08 135.90 54385.62 88888.00 2016-08-10 10:59:05.750 223 12512.12 135.93 54385.68 88888.00 2016-08-10 10:59:05.875 223 12512.12 135.95 54385.68 88888.00 2016-08-10 10:59:06.000 223 12512.05 136.00 54385.68 88888.00 2016-08-10 10:59:06.125 223 12512.02 136.03 54385.70 88888.00 2016-08-10 10:59:06.250 223 12512.02 136.07 54385.72 88888.00 2016-08-10 10:59:06.375 223 12512.02 136.10 54385.72 88888.00 2016-08-10 10:59:06.500 223 12512.02 136.12 54385.70 88888.00 2016-08-10 10:59:06.625 223 12512.00 136.12 54385.70 88888.00 2016-08-10 10:59:06.750 223 12511.95 136.20 54385.75 88888.00 2016-08-10 10:59:06.875 223 12511.98 136.25 54385.78 88888.00 2016-08-10 10:59:07.000 223 12511.95 136.28 54385.78 88888.00 2016-08-10 10:59:07.125 223 12511.95 136.30 54385.78 88888.00 2016-08-10 10:59:07.250 223 12511.90 136.32 54385.78 88888.00 2016-08-10 10:59:07.375 223 12511.95 136.35 54385.80 88888.00 2016-08-10 10:59:07.500 223 12511.92 136.38 54385.82 88888.00 2016-08-10 10:59:07.625 223 12511.83 136.43 54385.88 88888.00 2016-08-10 10:59:07.750 223 12511.80 136.47 54385.88 88888.00 2016-08-10 10:59:07.875 223 12511.77 136.47 54385.90 88888.00 2016-08-10 10:59:08.000 223 12511.75 136.45 54385.90 88888.00 2016-08-10 10:59:08.125 223 12511.67 136.47 54385.90 88888.00 2016-08-10 10:59:08.250 223 12511.67 136.50 54385.88 88888.00 2016-08-10 10:59:08.375 223 12511.67 136.50 54385.90 88888.00 2016-08-10 10:59:08.500 223 12511.65 136.53 54385.90 88888.00 2016-08-10 10:59:08.625 223 12511.60 136.60 54385.95 88888.00 2016-08-10 10:59:08.750 223 12511.55 136.62 54385.97 88888.00 2016-08-10 10:59:08.875 223 12511.45 136.65 54386.00 88888.00 2016-08-10 10:59:09.000 223 12511.42 136.62 54385.97 88888.00 2016-08-10 10:59:09.125 223 12511.42 136.65 54386.00 88888.00 2016-08-10 10:59:09.250 223 12511.33 136.62 54386.03 88888.00 2016-08-10 10:59:09.375 223 12511.33 136.60 54386.05 88888.00 2016-08-10 10:59:09.500 223 12511.27 136.60 54386.00 88888.00 2016-08-10 10:59:09.625 223 12511.25 136.60 54386.03 88888.00 2016-08-10 10:59:09.750 223 12511.25 136.57 54386.03 88888.00 2016-08-10 10:59:09.875 223 12511.23 136.53 54386.03 88888.00 2016-08-10 10:59:10.000 223 12511.23 136.50 54386.03 88888.00 2016-08-10 10:59:10.125 223 12511.25 136.50 54386.07 88888.00 2016-08-10 10:59:10.250 223 12511.20 136.47 54386.10 88888.00 2016-08-10 10:59:10.375 223 12511.23 136.47 54386.12 88888.00 2016-08-10 10:59:10.500 223 12511.27 136.40 54386.12 88888.00 2016-08-10 10:59:10.625 223 12511.30 136.40 54386.10 88888.00 2016-08-10 10:59:10.750 223 12511.33 136.38 54386.15 88888.00 2016-08-10 10:59:10.875 223 12511.35 136.35 54386.12 88888.00 2016-08-10 10:59:11.000 223 12511.35 136.32 54386.10 88888.00 2016-08-10 10:59:11.125 223 12511.38 136.32 54386.15 88888.00 2016-08-10 10:59:11.250 223 12511.42 136.35 54386.18 88888.00 2016-08-10 10:59:11.375 223 12511.42 136.32 54386.15 88888.00 2016-08-10 10:59:11.500 223 12511.45 136.30 54386.15 88888.00 2016-08-10 10:59:11.625 223 12511.50 136.30 54386.15 88888.00 2016-08-10 10:59:11.750 223 12511.50 136.28 54386.18 88888.00 2016-08-10 10:59:11.875 223 12511.55 136.22 54386.18 88888.00 2016-08-10 10:59:12.000 223 12511.58 136.20 54386.18 88888.00 2016-08-10 10:59:12.125 223 12511.58 136.20 54386.20 88888.00 2016-08-10 10:59:12.250 223 12511.50 136.18 54386.20 88888.00 2016-08-10 10:59:12.375 223 12511.60 136.20 54386.22 88888.00 2016-08-10 10:59:12.500 223 12511.60 136.18 54386.20 88888.00 2016-08-10 10:59:12.625 223 12511.60 136.15 54386.20 88888.00 2016-08-10 10:59:12.750 223 12511.65 136.15 54386.22 88888.00 2016-08-10 10:59:12.875 223 12511.60 136.15 54386.22 88888.00 2016-08-10 10:59:13.000 223 12511.62 136.12 54386.25 88888.00 2016-08-10 10:59:13.125 223 12511.65 136.12 54386.28 88888.00 2016-08-10 10:59:13.250 223 12511.62 136.12 54386.30 88888.00 2016-08-10 10:59:13.375 223 12511.65 136.10 54386.30 88888.00 2016-08-10 10:59:13.500 223 12511.67 136.10 54386.25 88888.00 2016-08-10 10:59:13.625 223 12511.73 136.12 54386.30 88888.00 2016-08-10 10:59:13.750 223 12511.80 136.10 54386.30 88888.00 2016-08-10 10:59:13.875 223 12511.85 136.10 54386.30 88888.00 2016-08-10 10:59:14.000 223 12511.85 136.12 54386.30 88888.00 2016-08-10 10:59:14.125 223 12511.90 136.15 54386.35 88888.00 2016-08-10 10:59:14.250 223 12511.85 136.10 54386.32 88888.00 2016-08-10 10:59:14.375 223 12511.85 136.10 54386.32 88888.00 2016-08-10 10:59:14.500 223 12511.88 136.12 54386.28 88888.00 2016-08-10 10:59:14.625 223 12511.90 136.10 54386.30 88888.00 2016-08-10 10:59:14.750 223 12511.92 136.07 54386.32 88888.00 2016-08-10 10:59:14.875 223 12511.95 136.07 54386.32 88888.00 2016-08-10 10:59:15.000 223 12512.00 136.07 54386.32 88888.00 2016-08-10 10:59:15.125 223 12512.00 136.07 54386.32 88888.00 2016-08-10 10:59:15.250 223 12511.98 136.05 54386.35 88888.00 2016-08-10 10:59:15.375 223 12512.05 136.05 54386.35 88888.00 2016-08-10 10:59:15.500 223 12512.10 136.03 54386.35 88888.00 2016-08-10 10:59:15.625 223 12512.12 136.03 54386.38 88888.00 2016-08-10 10:59:15.750 223 12512.12 136.03 54386.38 88888.00 2016-08-10 10:59:15.875 223 12512.12 136.03 54386.35 88888.00 2016-08-10 10:59:16.000 223 12512.12 136.03 54386.38 88888.00 2016-08-10 10:59:16.125 223 12512.17 136.03 54386.38 88888.00 2016-08-10 10:59:16.250 223 12512.17 136.00 54386.38 88888.00 2016-08-10 10:59:16.375 223 12512.20 136.00 54386.35 88888.00 2016-08-10 10:59:16.500 223 12512.23 136.03 54386.35 88888.00 2016-08-10 10:59:16.625 223 12512.25 136.03 54386.35 88888.00 2016-08-10 10:59:16.750 223 12512.27 136.05 54386.38 88888.00 2016-08-10 10:59:16.875 223 12512.30 136.07 54386.38 88888.00 2016-08-10 10:59:17.000 223 12512.33 136.07 54386.38 88888.00 2016-08-10 10:59:17.125 223 12512.35 136.12 54386.38 88888.00 2016-08-10 10:59:17.250 223 12512.40 136.18 54386.38 88888.00 2016-08-10 10:59:17.375 223 12512.40 136.20 54386.38 88888.00 2016-08-10 10:59:17.500 223 12512.38 136.20 54386.35 88888.00 2016-08-10 10:59:17.625 223 12512.42 136.22 54386.38 88888.00 2016-08-10 10:59:17.750 223 12512.48 136.25 54386.38 88888.00 2016-08-10 10:59:17.875 223 12512.48 136.30 54386.38 88888.00 2016-08-10 10:59:18.000 223 12512.52 136.32 54386.38 88888.00 2016-08-10 10:59:18.125 223 12512.52 136.32 54386.38 88888.00 2016-08-10 10:59:18.250 223 12512.52 136.40 54386.38 88888.00 2016-08-10 10:59:18.375 223 12512.58 136.45 54386.40 88888.00 2016-08-10 10:59:18.500 223 12512.65 136.47 54386.35 88888.00 2016-08-10 10:59:18.625 223 12512.73 136.53 54386.35 88888.00 2016-08-10 10:59:18.750 223 12512.67 136.60 54386.35 88888.00 2016-08-10 10:59:18.875 223 12512.67 136.65 54386.32 88888.00 2016-08-10 10:59:19.000 223 12512.75 136.72 54386.38 88888.00 2016-08-10 10:59:19.125 223 12512.75 136.78 54386.35 88888.00 2016-08-10 10:59:19.250 223 12512.75 136.82 54386.35 88888.00 2016-08-10 10:59:19.375 223 12512.80 136.88 54386.32 88888.00 2016-08-10 10:59:19.500 223 12512.88 136.93 54386.35 88888.00 2016-08-10 10:59:19.625 223 12512.90 137.00 54386.35 88888.00 2016-08-10 10:59:19.750 223 12512.90 137.03 54386.35 88888.00 2016-08-10 10:59:19.875 223 12512.92 137.10 54386.35 88888.00 2016-08-10 10:59:20.000 223 12512.95 137.12 54386.35 88888.00 2016-08-10 10:59:20.125 223 12512.95 137.20 54386.38 88888.00 2016-08-10 10:59:20.250 223 12512.92 137.30 54386.38 88888.00 2016-08-10 10:59:20.375 223 12512.98 137.32 54386.38 88888.00 2016-08-10 10:59:20.500 223 12513.02 137.35 54386.35 88888.00 2016-08-10 10:59:20.625 223 12513.15 137.38 54386.35 88888.00 2016-08-10 10:59:20.750 223 12513.17 137.43 54386.38 88888.00 2016-08-10 10:59:20.875 223 12513.25 137.45 54386.38 88888.00 2016-08-10 10:59:21.000 223 12513.27 137.47 54386.35 88888.00 2016-08-10 10:59:21.125 223 12513.30 137.53 54386.38 88888.00 2016-08-10 10:59:21.250 223 12513.35 137.55 54386.40 88888.00 2016-08-10 10:59:21.375 223 12513.40 137.60 54386.38 88888.00 2016-08-10 10:59:21.500 223 12513.45 137.65 54386.38 88888.00 2016-08-10 10:59:21.625 223 12513.52 137.68 54386.38 88888.00 2016-08-10 10:59:21.750 223 12513.52 137.68 54386.38 88888.00 2016-08-10 10:59:21.875 223 12513.55 137.70 54386.38 88888.00 2016-08-10 10:59:22.000 223 12513.60 137.75 54386.38 88888.00 2016-08-10 10:59:22.125 223 12513.62 137.78 54386.40 88888.00 2016-08-10 10:59:22.250 223 12513.62 137.78 54386.38 88888.00 2016-08-10 10:59:22.375 223 12513.75 137.80 54386.40 88888.00 2016-08-10 10:59:22.500 223 12513.88 137.82 54386.38 88888.00 2016-08-10 10:59:22.625 223 12513.95 137.85 54386.40 88888.00 2016-08-10 10:59:22.750 223 12514.00 137.85 54386.38 88888.00 2016-08-10 10:59:22.875 223 12514.02 137.88 54386.38 88888.00 2016-08-10 10:59:23.000 223 12514.10 137.85 54386.38 88888.00 2016-08-10 10:59:23.125 223 12514.15 137.85 54386.38 88888.00 2016-08-10 10:59:23.250 223 12514.23 137.85 54386.40 88888.00 2016-08-10 10:59:23.375 223 12514.30 137.88 54386.40 88888.00 2016-08-10 10:59:23.500 223 12514.38 137.88 54386.40 88888.00 2016-08-10 10:59:23.625 223 12514.42 137.85 54386.40 88888.00 2016-08-10 10:59:23.750 223 12514.48 137.82 54386.40 88888.00 2016-08-10 10:59:23.875 223 12514.52 137.80 54386.43 88888.00 2016-08-10 10:59:24.000 223 12514.65 137.80 54386.40 88888.00 2016-08-10 10:59:24.125 223 12514.73 137.85 54386.40 88888.00 2016-08-10 10:59:24.250 223 12514.70 137.85 54386.43 88888.00 2016-08-10 10:59:24.375 223 12514.77 137.90 54386.40 88888.00 2016-08-10 10:59:24.500 223 12514.85 137.88 54386.43 88888.00 2016-08-10 10:59:24.625 223 12514.88 137.90 54386.43 88888.00 2016-08-10 10:59:24.750 223 12514.88 137.93 54386.43 88888.00 2016-08-10 10:59:24.875 223 12514.95 137.93 54386.43 88888.00 2016-08-10 10:59:25.000 223 12515.02 137.93 54386.40 88888.00 2016-08-10 10:59:25.125 223 12515.10 137.95 54386.43 88888.00 2016-08-10 10:59:25.250 223 12515.12 137.97 54386.45 88888.00 2016-08-10 10:59:25.375 223 12515.15 138.00 54386.45 88888.00 2016-08-10 10:59:25.500 223 12515.17 138.00 54386.45 88888.00 2016-08-10 10:59:25.625 223 12515.20 138.00 54386.47 88888.00 2016-08-10 10:59:25.750 223 12515.20 138.03 54386.47 88888.00 2016-08-10 10:59:25.875 223 12515.27 138.07 54386.47 88888.00 2016-08-10 10:59:26.000 223 12515.33 138.12 54386.50 88888.00 2016-08-10 10:59:26.125 223 12515.33 138.07 54386.50 88888.00 2016-08-10 10:59:26.250 223 12515.35 138.10 54386.50 88888.00 2016-08-10 10:59:26.375 223 12515.38 138.18 54386.50 88888.00 2016-08-10 10:59:26.500 223 12515.42 138.25 54386.53 88888.00 2016-08-10 10:59:26.625 223 12515.48 138.25 54386.53 88888.00 2016-08-10 10:59:26.750 223 12515.50 138.28 54386.57 88888.00 2016-08-10 10:59:26.875 223 12515.50 138.32 54386.55 88888.00 2016-08-10 10:59:27.000 223 12515.52 138.35 54386.55 88888.00 2016-08-10 10:59:27.125 223 12515.58 138.35 54386.60 88888.00 2016-08-10 10:59:27.250 223 12515.60 138.38 54386.62 88888.00 2016-08-10 10:59:27.375 223 12515.65 138.40 54386.65 88888.00 2016-08-10 10:59:27.500 223 12515.70 138.47 54386.70 88888.00 2016-08-10 10:59:27.625 223 12515.73 138.47 54386.68 88888.00 2016-08-10 10:59:27.750 223 12515.73 138.50 54386.68 88888.00 2016-08-10 10:59:27.875 223 12515.77 138.53 54386.70 88888.00 2016-08-10 10:59:28.000 223 12515.88 138.50 54386.72 88888.00 2016-08-10 10:59:28.125 223 12515.90 138.55 54386.75 88888.00 2016-08-10 10:59:28.250 223 12515.95 138.60 54386.78 88888.00 2016-08-10 10:59:28.375 223 12515.98 138.60 54386.78 88888.00 2016-08-10 10:59:28.500 223 12515.98 138.62 54386.78 88888.00 2016-08-10 10:59:28.625 223 12515.98 138.62 54386.82 88888.00 2016-08-10 10:59:28.750 223 12516.02 138.62 54386.85 88888.00 2016-08-10 10:59:28.875 223 12516.08 138.68 54386.85 88888.00 2016-08-10 10:59:29.000 223 12516.12 138.70 54386.90 88888.00 2016-08-10 10:59:29.125 223 12516.17 138.70 54386.95 88888.00 2016-08-10 10:59:29.250 223 12516.10 138.75 54387.00 88888.00 2016-08-10 10:59:29.375 223 12516.10 138.72 54387.00 88888.00 2016-08-10 10:59:29.500 223 12516.20 138.75 54387.00 88888.00 2016-08-10 10:59:29.625 223 12516.30 138.78 54387.03 88888.00 2016-08-10 10:59:29.750 223 12516.27 138.80 54387.00 88888.00 2016-08-10 10:59:29.875 223 12516.25 138.85 54387.03 88888.00 2016-08-10 10:59:30.000 223 12516.27 138.88 54387.07 88888.00 2016-08-10 10:59:30.125 223 12516.33 138.88 54387.10 88888.00 2016-08-10 10:59:30.250 223 12516.30 138.90 54387.12 88888.00 2016-08-10 10:59:30.375 223 12516.30 138.95 54387.15 88888.00 2016-08-10 10:59:30.500 223 12516.30 139.03 54387.15 88888.00 2016-08-10 10:59:30.625 223 12516.35 139.05 54387.18 88888.00 2016-08-10 10:59:30.750 223 12516.45 139.10 54387.20 88888.00 2016-08-10 10:59:30.875 223 12516.55 139.15 54387.20 88888.00 2016-08-10 10:59:31.000 223 12516.60 139.18 54387.20 88888.00 2016-08-10 10:59:31.125 223 12516.60 139.20 54387.22 88888.00 2016-08-10 10:59:31.250 223 12516.55 139.25 54387.25 88888.00 2016-08-10 10:59:31.375 223 12516.58 139.32 54387.25 88888.00 2016-08-10 10:59:31.500 223 12516.62 139.40 54387.30 88888.00 2016-08-10 10:59:31.625 223 12516.65 139.47 54387.28 88888.00 2016-08-10 10:59:31.750 223 12516.60 139.55 54387.30 88888.00 2016-08-10 10:59:31.875 223 12516.67 139.60 54387.32 88888.00 2016-08-10 10:59:32.000 223 12516.75 139.68 54387.30 88888.00 2016-08-10 10:59:32.125 223 12516.77 139.75 54387.32 88888.00 2016-08-10 10:59:32.250 223 12516.80 139.80 54387.35 88888.00 2016-08-10 10:59:32.375 223 12516.80 139.85 54387.35 88888.00 2016-08-10 10:59:32.500 223 12516.77 139.90 54387.38 88888.00 2016-08-10 10:59:32.625 223 12516.75 139.95 54387.38 88888.00 2016-08-10 10:59:32.750 223 12516.75 140.00 54387.38 88888.00 2016-08-10 10:59:32.875 223 12516.75 140.03 54387.40 88888.00 2016-08-10 10:59:33.000 223 12516.77 140.10 54387.43 88888.00 2016-08-10 10:59:33.125 223 12516.73 140.18 54387.45 88888.00 2016-08-10 10:59:33.250 223 12516.67 140.20 54387.47 88888.00 2016-08-10 10:59:33.375 223 12516.65 140.28 54387.47 88888.00 2016-08-10 10:59:33.500 223 12516.60 140.30 54387.47 88888.00 2016-08-10 10:59:33.625 223 12516.62 140.38 54387.50 88888.00 2016-08-10 10:59:33.750 223 12516.62 140.43 54387.55 88888.00 2016-08-10 10:59:33.875 223 12516.60 140.47 54387.57 88888.00 2016-08-10 10:59:34.000 223 12516.60 140.47 54387.57 88888.00 2016-08-10 10:59:34.125 223 12516.62 140.50 54387.55 88888.00 2016-08-10 10:59:34.250 223 12516.50 140.53 54387.60 88888.00 2016-08-10 10:59:34.375 223 12516.45 140.57 54387.62 88888.00 2016-08-10 10:59:34.500 223 12516.48 140.62 54387.62 88888.00 2016-08-10 10:59:34.625 223 12516.52 140.65 54387.62 88888.00 2016-08-10 10:59:34.750 223 12516.60 140.62 54387.68 88888.00 2016-08-10 10:59:34.875 223 12516.58 140.65 54387.68 88888.00 2016-08-10 10:59:35.000 223 12516.50 140.65 54387.70 88888.00 2016-08-10 10:59:35.125 223 12516.55 140.68 54387.75 88888.00 2016-08-10 10:59:35.250 223 12516.52 140.60 54387.75 88888.00 2016-08-10 10:59:35.375 223 12516.55 140.57 54387.78 88888.00 2016-08-10 10:59:35.500 223 12516.45 140.57 54387.80 88888.00 2016-08-10 10:59:35.625 223 12516.40 140.57 54387.80 88888.00 2016-08-10 10:59:35.750 223 12516.42 140.57 54387.82 88888.00 2016-08-10 10:59:35.875 223 12516.48 140.57 54387.82 88888.00 2016-08-10 10:59:36.000 223 12516.45 140.53 54387.85 88888.00 2016-08-10 10:59:36.125 223 12516.55 140.53 54387.88 88888.00 2016-08-10 10:59:36.250 223 12516.55 140.50 54387.93 88888.00 2016-08-10 10:59:36.375 223 12516.50 140.53 54387.93 88888.00 2016-08-10 10:59:36.500 223 12516.52 140.50 54387.93 88888.00 2016-08-10 10:59:36.625 223 12516.55 140.43 54387.93 88888.00 2016-08-10 10:59:36.750 223 12516.65 140.43 54387.95 88888.00 2016-08-10 10:59:36.875 223 12516.73 140.43 54387.97 88888.00 2016-08-10 10:59:37.000 223 12516.75 140.40 54387.97 88888.00 2016-08-10 10:59:37.125 223 12516.80 140.40 54388.00 88888.00 2016-08-10 10:59:37.250 223 12516.88 140.38 54388.00 88888.00 2016-08-10 10:59:37.375 223 12516.95 140.40 54388.03 88888.00 2016-08-10 10:59:37.500 223 12517.05 140.40 54388.03 88888.00 2016-08-10 10:59:37.625 223 12517.08 140.40 54388.03 88888.00 2016-08-10 10:59:37.750 223 12517.15 140.43 54388.03 88888.00 2016-08-10 10:59:37.875 223 12517.23 140.43 54388.00 88888.00 2016-08-10 10:59:38.000 223 12517.25 140.40 54388.03 88888.00 2016-08-10 10:59:38.125 223 12517.33 140.40 54388.05 88888.00 2016-08-10 10:59:38.250 223 12517.38 140.45 54388.07 88888.00 2016-08-10 10:59:38.375 223 12517.45 140.50 54388.12 88888.00 2016-08-10 10:59:38.500 223 12517.42 140.53 54388.12 88888.00 2016-08-10 10:59:38.625 223 12517.48 140.53 54388.18 88888.00 2016-08-10 10:59:38.750 223 12517.50 140.53 54388.20 88888.00 2016-08-10 10:59:38.875 223 12517.60 140.57 54388.18 88888.00 2016-08-10 10:59:39.000 223 12517.62 140.60 54388.20 88888.00 2016-08-10 10:59:39.125 223 12517.65 140.60 54388.20 88888.00 2016-08-10 10:59:39.250 223 12517.65 140.62 54388.18 88888.00 2016-08-10 10:59:39.375 223 12517.73 140.65 54388.20 88888.00 2016-08-10 10:59:39.500 223 12517.77 140.70 54388.18 88888.00 2016-08-10 10:59:39.625 223 12517.85 140.70 54388.15 88888.00 2016-08-10 10:59:39.750 223 12517.92 140.70 54388.18 88888.00 2016-08-10 10:59:39.875 223 12518.05 140.72 54388.18 88888.00 2016-08-10 10:59:40.000 223 12518.25 140.78 54388.20 88888.00 2016-08-10 10:59:40.125 223 12518.35 140.78 54388.18 88888.00 2016-08-10 10:59:40.250 223 12518.30 140.78 54388.15 88888.00 2016-08-10 10:59:40.375 223 12518.35 140.82 54388.15 88888.00 2016-08-10 10:59:40.500 223 12518.40 140.85 54388.18 88888.00 2016-08-10 10:59:40.625 223 12518.45 140.88 54388.15 88888.00 2016-08-10 10:59:40.750 223 12518.50 140.93 54388.18 88888.00 2016-08-10 10:59:40.875 223 12518.52 140.95 54388.18 88888.00 2016-08-10 10:59:41.000 223 12518.55 140.95 54388.18 88888.00 2016-08-10 10:59:41.125 223 12518.58 140.97 54388.15 88888.00 2016-08-10 10:59:41.250 223 12518.60 140.97 54388.18 88888.00 2016-08-10 10:59:41.375 223 12518.73 141.00 54388.15 88888.00 2016-08-10 10:59:41.500 223 12518.85 141.07 54388.15 88888.00 2016-08-10 10:59:41.625 223 12518.85 141.10 54388.10 88888.00 2016-08-10 10:59:41.750 223 12518.95 141.12 54388.10 88888.00 2016-08-10 10:59:41.875 223 12518.98 141.15 54388.10 88888.00 2016-08-10 10:59:42.000 223 12518.95 141.18 54388.10 88888.00 2016-08-10 10:59:42.125 223 12519.02 141.25 54388.10 88888.00 2016-08-10 10:59:42.250 223 12519.00 141.28 54388.10 88888.00 2016-08-10 10:59:42.375 223 12519.02 141.32 54388.07 88888.00 2016-08-10 10:59:42.500 223 12518.98 141.40 54388.05 88888.00 2016-08-10 10:59:42.625 223 12519.00 141.47 54388.05 88888.00 2016-08-10 10:59:42.750 223 12519.02 141.53 54388.05 88888.00 2016-08-10 10:59:42.875 223 12518.92 141.60 54388.05 88888.00 2016-08-10 10:59:43.000 223 12518.85 141.65 54388.05 88888.00 2016-08-10 10:59:43.125 223 12518.88 141.68 54388.05 88888.00 2016-08-10 10:59:43.250 223 12518.90 141.75 54388.05 88888.00 2016-08-10 10:59:43.375 223 12518.95 141.80 54388.03 88888.00 2016-08-10 10:59:43.500 223 12518.92 141.85 54388.03 88888.00 2016-08-10 10:59:43.625 223 12518.85 141.97 54388.05 88888.00 2016-08-10 10:59:43.750 223 12518.75 141.97 54388.03 88888.00 2016-08-10 10:59:43.875 223 12518.67 142.00 54388.00 88888.00 2016-08-10 10:59:44.000 223 12518.58 142.10 54388.00 88888.00 2016-08-10 10:59:44.125 223 12518.52 142.15 54388.03 88888.00 2016-08-10 10:59:44.250 223 12518.48 142.18 54388.05 88888.00 2016-08-10 10:59:44.375 223 12518.42 142.25 54388.05 88888.00 2016-08-10 10:59:44.500 223 12518.38 142.30 54388.00 88888.00 2016-08-10 10:59:44.625 223 12518.30 142.38 54388.00 88888.00 2016-08-10 10:59:44.750 223 12518.23 142.43 54388.03 88888.00 2016-08-10 10:59:44.875 223 12518.20 142.47 54388.03 88888.00 2016-08-10 10:59:45.000 223 12518.17 142.50 54388.00 88888.00 2016-08-10 10:59:45.125 223 12518.10 142.57 54388.00 88888.00 2016-08-10 10:59:45.250 223 12517.98 142.62 54388.00 88888.00 2016-08-10 10:59:45.375 223 12517.92 142.70 54388.00 88888.00 2016-08-10 10:59:45.500 223 12517.92 142.80 54388.03 88888.00 2016-08-10 10:59:45.625 223 12517.88 142.90 54388.03 88888.00 2016-08-10 10:59:45.750 223 12517.77 142.97 54388.00 88888.00 2016-08-10 10:59:45.875 223 12517.65 143.03 54387.97 88888.00 2016-08-10 10:59:46.000 223 12517.60 143.10 54387.97 88888.00 2016-08-10 10:59:46.125 223 12517.60 143.15 54387.97 88888.00 2016-08-10 10:59:46.250 223 12517.58 143.25 54388.00 88888.00 2016-08-10 10:59:46.375 223 12517.55 143.32 54388.00 88888.00 2016-08-10 10:59:46.500 223 12517.50 143.43 54387.97 88888.00 2016-08-10 10:59:46.625 223 12517.50 143.50 54387.97 88888.00 2016-08-10 10:59:46.750 223 12517.48 143.57 54387.95 88888.00 2016-08-10 10:59:46.875 223 12517.50 143.68 54387.95 88888.00 2016-08-10 10:59:47.000 223 12517.50 143.72 54387.93 88888.00 2016-08-10 10:59:47.125 223 12517.52 143.78 54387.97 88888.00 2016-08-10 10:59:47.250 223 12517.52 143.82 54387.95 88888.00 2016-08-10 10:59:47.375 223 12517.60 143.90 54387.95 88888.00 2016-08-10 10:59:47.500 223 12517.60 143.95 54387.95 88888.00 2016-08-10 10:59:47.625 223 12517.58 144.00 54387.95 88888.00 2016-08-10 10:59:47.750 223 12517.67 144.05 54387.93 88888.00 2016-08-10 10:59:47.875 223 12517.73 144.12 54387.93 88888.00 2016-08-10 10:59:48.000 223 12517.77 144.18 54387.90 88888.00 2016-08-10 10:59:48.125 223 12517.83 144.22 54387.93 88888.00 2016-08-10 10:59:48.250 223 12517.77 144.28 54387.90 88888.00 2016-08-10 10:59:48.375 223 12517.80 144.35 54387.90 88888.00 2016-08-10 10:59:48.500 223 12517.88 144.38 54387.88 88888.00 2016-08-10 10:59:48.625 223 12517.88 144.47 54387.88 88888.00 2016-08-10 10:59:48.750 223 12517.88 144.50 54387.88 88888.00 2016-08-10 10:59:48.875 223 12517.88 144.57 54387.88 88888.00 2016-08-10 10:59:49.000 223 12517.90 144.60 54387.88 88888.00 2016-08-10 10:59:49.125 223 12517.92 144.70 54387.90 88888.00 2016-08-10 10:59:49.250 223 12517.92 144.78 54387.88 88888.00 2016-08-10 10:59:49.375 223 12517.92 144.82 54387.85 88888.00 2016-08-10 10:59:49.500 223 12517.88 144.88 54387.88 88888.00 2016-08-10 10:59:49.625 223 12517.83 144.95 54387.85 88888.00 2016-08-10 10:59:49.750 223 12517.83 145.03 54387.85 88888.00 2016-08-10 10:59:49.875 223 12517.92 145.12 54387.85 88888.00 2016-08-10 10:59:50.000 223 12518.00 145.12 54387.82 88888.00 2016-08-10 10:59:50.125 223 12518.02 145.25 54387.80 88888.00 2016-08-10 10:59:50.250 223 12518.00 145.30 54387.80 88888.00 2016-08-10 10:59:50.375 223 12517.98 145.38 54387.80 88888.00 2016-08-10 10:59:50.500 223 12517.92 145.45 54387.78 88888.00 2016-08-10 10:59:50.625 223 12517.95 145.57 54387.78 88888.00 2016-08-10 10:59:50.750 223 12518.00 145.65 54387.75 88888.00 2016-08-10 10:59:50.875 223 12518.00 145.70 54387.75 88888.00 2016-08-10 10:59:51.000 223 12518.00 145.80 54387.78 88888.00 2016-08-10 10:59:51.125 223 12517.98 145.93 54387.75 88888.00 2016-08-10 10:59:51.250 223 12517.92 146.03 54387.75 88888.00 2016-08-10 10:59:51.375 223 12518.02 146.15 54387.75 88888.00 2016-08-10 10:59:51.500 223 12518.12 146.28 54387.72 88888.00 2016-08-10 10:59:51.625 223 12518.10 146.35 54387.70 88888.00 2016-08-10 10:59:51.750 223 12518.08 146.43 54387.68 88888.00 2016-08-10 10:59:51.875 223 12518.08 146.53 54387.70 88888.00 2016-08-10 10:59:52.000 223 12518.10 146.65 54387.68 88888.00 2016-08-10 10:59:52.125 223 12518.12 146.78 54387.70 88888.00 2016-08-10 10:59:52.250 223 12518.12 146.88 54387.70 88888.00 2016-08-10 10:59:52.375 223 12518.12 146.97 54387.68 88888.00 2016-08-10 10:59:52.500 223 12518.02 147.10 54387.68 88888.00 2016-08-10 10:59:52.625 223 12517.92 147.25 54387.68 88888.00 2016-08-10 10:59:52.750 223 12517.90 147.32 54387.68 88888.00 2016-08-10 10:59:52.875 223 12517.85 147.45 54387.68 88888.00 2016-08-10 10:59:53.000 223 12517.83 147.55 54387.65 88888.00 2016-08-10 10:59:53.125 223 12517.77 147.70 54387.65 88888.00 2016-08-10 10:59:53.250 223 12517.73 147.82 54387.68 88888.00 2016-08-10 10:59:53.375 223 12517.70 147.93 54387.68 88888.00 2016-08-10 10:59:53.500 223 12517.65 148.00 54387.65 88888.00 2016-08-10 10:59:53.625 223 12517.62 148.07 54387.65 88888.00 2016-08-10 10:59:53.750 223 12517.58 148.18 54387.65 88888.00 2016-08-10 10:59:53.875 223 12517.55 148.28 54387.62 88888.00 2016-08-10 10:59:54.000 223 12517.55 148.43 54387.62 88888.00 2016-08-10 10:59:54.125 223 12517.55 148.50 54387.60 88888.00 2016-08-10 10:59:54.250 223 12517.52 148.60 54387.62 88888.00 2016-08-10 10:59:54.375 223 12517.58 148.70 54387.62 88888.00 2016-08-10 10:59:54.500 223 12517.58 148.80 54387.62 88888.00 2016-08-10 10:59:54.625 223 12517.62 148.85 54387.60 88888.00 2016-08-10 10:59:54.750 223 12517.60 148.95 54387.60 88888.00 2016-08-10 10:59:54.875 223 12517.60 149.03 54387.60 88888.00 2016-08-10 10:59:55.000 223 12517.58 149.10 54387.60 88888.00 2016-08-10 10:59:55.125 223 12517.60 149.15 54387.60 88888.00 2016-08-10 10:59:55.250 223 12517.58 149.25 54387.60 88888.00 2016-08-10 10:59:55.375 223 12517.55 149.32 54387.60 88888.00 2016-08-10 10:59:55.500 223 12517.58 149.35 54387.57 88888.00 2016-08-10 10:59:55.625 223 12517.65 149.40 54387.57 88888.00 2016-08-10 10:59:55.750 223 12517.70 149.45 54387.57 88888.00 2016-08-10 10:59:55.875 223 12517.75 149.47 54387.55 88888.00 2016-08-10 10:59:56.000 223 12517.73 149.53 54387.57 88888.00 2016-08-10 10:59:56.125 223 12517.73 149.55 54387.57 88888.00 2016-08-10 10:59:56.250 223 12517.65 149.55 54387.57 88888.00 2016-08-10 10:59:56.375 223 12517.67 149.60 54387.57 88888.00 2016-08-10 10:59:56.500 223 12517.70 149.65 54387.57 88888.00 2016-08-10 10:59:56.625 223 12517.70 149.70 54387.57 88888.00 2016-08-10 10:59:56.750 223 12517.80 149.68 54387.55 88888.00 2016-08-10 10:59:56.875 223 12517.92 149.70 54387.57 88888.00 2016-08-10 10:59:57.000 223 12517.95 149.72 54387.57 88888.00 2016-08-10 10:59:57.125 223 12517.92 149.78 54387.55 88888.00 2016-08-10 10:59:57.250 223 12517.90 149.82 54387.55 88888.00 2016-08-10 10:59:57.375 223 12517.95 149.82 54387.55 88888.00 2016-08-10 10:59:57.500 223 12517.95 149.85 54387.55 88888.00 2016-08-10 10:59:57.625 223 12517.95 149.93 54387.55 88888.00 2016-08-10 10:59:57.750 223 12517.98 149.95 54387.53 88888.00 2016-08-10 10:59:57.875 223 12518.10 150.00 54387.55 88888.00 2016-08-10 10:59:58.000 223 12518.15 150.00 54387.53 88888.00 2016-08-10 10:59:58.125 223 12518.23 150.05 54387.50 88888.00 2016-08-10 10:59:58.250 223 12518.23 150.07 54387.50 88888.00 2016-08-10 10:59:58.375 223 12518.33 150.07 54387.50 88888.00 2016-08-10 10:59:58.500 223 12518.40 150.12 54387.53 88888.00 2016-08-10 10:59:58.625 223 12518.40 150.18 54387.50 88888.00 2016-08-10 10:59:58.750 223 12518.45 150.20 54387.50 88888.00 2016-08-10 10:59:58.875 223 12518.60 150.22 54387.47 88888.00 2016-08-10 10:59:59.000 223 12518.67 150.25 54387.45 88888.00 2016-08-10 10:59:59.125 223 12518.73 150.25 54387.47 88888.00 2016-08-10 10:59:59.250 223 12518.77 150.25 54387.50 88888.00 2016-08-10 10:59:59.375 223 12518.90 150.30 54387.47 88888.00 2016-08-10 10:59:59.500 223 12518.95 150.32 54387.45 88888.00 2016-08-10 10:59:59.625 223 12519.02 150.32 54387.47 88888.00 2016-08-10 10:59:59.750 223 12519.05 150.38 54387.45 88888.00 2016-08-10 10:59:59.875 223 12519.12 150.38 54387.45 88888.00 2016-08-10 11:00:00.000 223 12519.23 150.40 54387.45 88888.00 2016-08-10 11:00:00.125 223 12519.27 150.40 54387.45 88888.00 2016-08-10 11:00:00.250 223 12519.30 150.38 54387.43 88888.00 2016-08-10 11:00:00.375 223 12519.35 150.40 54387.43 88888.00 2016-08-10 11:00:00.500 223 12519.40 150.43 54387.40 88888.00 2016-08-10 11:00:00.625 223 12519.50 150.45 54387.38 88888.00 2016-08-10 11:00:00.750 223 12519.60 150.45 54387.40 88888.00 2016-08-10 11:00:00.875 223 12519.62 150.45 54387.40 88888.00 2016-08-10 11:00:01.000 223 12519.67 150.50 54387.43 88888.00 2016-08-10 11:00:01.125 223 12519.73 150.53 54387.40 88888.00 2016-08-10 11:00:01.250 223 12519.80 150.55 54387.40 88888.00 2016-08-10 11:00:01.375 223 12519.90 150.57 54387.40 88888.00 2016-08-10 11:00:01.500 223 12519.95 150.57 54387.40 88888.00 2016-08-10 11:00:01.625 223 12520.00 150.57 54387.38 88888.00 2016-08-10 11:00:01.750 223 12520.00 150.65 54387.40 88888.00 2016-08-10 11:00:01.875 223 12520.05 150.68 54387.40 88888.00 2016-08-10 11:00:02.000 223 12520.08 150.68 54387.40 88888.00 2016-08-10 11:00:02.125 223 12520.12 150.68 54387.40 88888.00 2016-08-10 11:00:02.250 223 12520.12 150.68 54387.43 88888.00 2016-08-10 11:00:02.375 223 12520.25 150.70 54387.43 88888.00 2016-08-10 11:00:02.500 223 12520.33 150.72 54387.45 88888.00 2016-08-10 11:00:02.625 223 12520.33 150.75 54387.43 88888.00 2016-08-10 11:00:02.750 223 12520.33 150.72 54387.45 88888.00 2016-08-10 11:00:02.875 223 12520.38 150.72 54387.45 88888.00 2016-08-10 11:00:03.000 223 12520.40 150.70 54387.45 88888.00 2016-08-10 11:00:03.125 223 12520.40 150.70 54387.45 88888.00 2016-08-10 11:00:03.250 223 12520.42 150.70 54387.50 88888.00 2016-08-10 11:00:03.375 223 12520.45 150.70 54387.47 88888.00 2016-08-10 11:00:03.500 223 12520.48 150.68 54387.47 88888.00 2016-08-10 11:00:03.625 223 12520.48 150.65 54387.53 88888.00 2016-08-10 11:00:03.750 223 12520.55 150.65 54387.53 88888.00 2016-08-10 11:00:03.875 223 12520.62 150.62 54387.53 88888.00 2016-08-10 11:00:04.000 223 12520.55 150.60 54387.50 88888.00 2016-08-10 11:00:04.125 223 12520.50 150.55 54387.53 88888.00 2016-08-10 11:00:04.250 223 12520.48 150.53 54387.57 88888.00 2016-08-10 11:00:04.375 223 12520.52 150.50 54387.57 88888.00 2016-08-10 11:00:04.500 223 12520.50 150.50 54387.60 88888.00 2016-08-10 11:00:04.625 223 12520.42 150.45 54387.60 88888.00 2016-08-10 11:00:04.750 223 12520.42 150.43 54387.60 88888.00 2016-08-10 11:00:04.875 223 12520.48 150.38 54387.62 88888.00 2016-08-10 11:00:05.000 223 12520.52 150.32 54387.62 88888.00 2016-08-10 11:00:05.125 223 12520.58 150.32 54387.65 88888.00 2016-08-10 11:00:05.250 223 12520.50 150.25 54387.65 88888.00 2016-08-10 11:00:05.375 223 12520.52 150.22 54387.68 88888.00 2016-08-10 11:00:05.500 223 12520.55 150.20 54387.68 88888.00 2016-08-10 11:00:05.625 223 12520.52 150.18 54387.68 88888.00 2016-08-10 11:00:05.750 223 12520.52 150.15 54387.70 88888.00 2016-08-10 11:00:05.875 223 12520.50 150.12 54387.72 88888.00 2016-08-10 11:00:06.000 223 12520.42 150.07 54387.70 88888.00 2016-08-10 11:00:06.125 223 12520.40 150.07 54387.75 88888.00 2016-08-10 11:00:06.250 223 12520.40 150.05 54387.75 88888.00 2016-08-10 11:00:06.375 223 12520.35 150.03 54387.75 88888.00 2016-08-10 11:00:06.500 223 12520.40 150.00 54387.78 88888.00 2016-08-10 11:00:06.625 223 12520.48 149.97 54387.78 88888.00 2016-08-10 11:00:06.750 223 12520.55 149.95 54387.80 88888.00 2016-08-10 11:00:06.875 223 12520.52 149.93 54387.82 88888.00 2016-08-10 11:00:07.000 223 12520.48 149.90 54387.82 88888.00 2016-08-10 11:00:07.125 223 12520.55 149.88 54387.82 88888.00 2016-08-10 11:00:07.250 223 12520.58 149.85 54387.85 88888.00 2016-08-10 11:00:07.375 223 12520.62 149.80 54387.82 88888.00 2016-08-10 11:00:07.500 223 12520.60 149.78 54387.82 88888.00 2016-08-10 11:00:07.625 223 12520.65 149.78 54387.85 88888.00 2016-08-10 11:00:07.750 223 12520.70 149.82 54387.88 88888.00 2016-08-10 11:00:07.875 223 12520.65 149.80 54387.88 88888.00 2016-08-10 11:00:08.000 223 12520.67 149.75 54387.90 88888.00 2016-08-10 11:00:08.125 223 12520.73 149.70 54387.90 88888.00 2016-08-10 11:00:08.250 223 12520.67 149.62 54387.93 88888.00 2016-08-10 11:00:08.375 223 12520.67 149.62 54387.95 88888.00 2016-08-10 11:00:08.500 223 12520.75 149.65 54387.95 88888.00 2016-08-10 11:00:08.625 223 12520.80 149.62 54387.95 88888.00 2016-08-10 11:00:08.750 223 12520.85 149.60 54387.95 88888.00 2016-08-10 11:00:08.875 223 12520.88 149.57 54387.95 88888.00 2016-08-10 11:00:09.000 223 12520.88 149.55 54387.95 88888.00 2016-08-10 11:00:09.125 223 12520.90 149.53 54387.97 88888.00 2016-08-10 11:00:09.250 223 12520.85 149.50 54387.97 88888.00 2016-08-10 11:00:09.375 223 12520.98 149.47 54388.00 88888.00 2016-08-10 11:00:09.500 223 12521.10 149.43 54388.00 88888.00 2016-08-10 11:00:09.625 223 12521.17 149.38 54388.00 88888.00 2016-08-10 11:00:09.750 223 12521.23 149.32 54388.03 88888.00 2016-08-10 11:00:09.875 223 12521.27 149.28 54388.03 88888.00 2016-08-10 11:00:10.000 223 12521.35 149.25 54388.05 88888.00 2016-08-10 11:00:10.125 223 12521.45 149.22 54388.03 88888.00 2016-08-10 11:00:10.250 223 12521.45 149.20 54388.05 88888.00 2016-08-10 11:00:10.375 223 12521.50 149.18 54388.05 88888.00 2016-08-10 11:00:10.500 223 12521.52 149.12 54388.07 88888.00 2016-08-10 11:00:10.625 223 12521.55 149.07 54388.10 88888.00 2016-08-10 11:00:10.750 223 12521.52 149.10 54388.10 88888.00 2016-08-10 11:00:10.875 223 12521.58 149.05 54388.07 88888.00 2016-08-10 11:00:11.000 223 12521.60 149.00 54388.07 88888.00 2016-08-10 11:00:11.125 223 12521.73 149.00 54388.07 88888.00 2016-08-10 11:00:11.250 223 12521.77 148.97 54388.10 88888.00 2016-08-10 11:00:11.375 223 12521.83 149.00 54388.10 88888.00 2016-08-10 11:00:11.500 223 12521.88 149.00 54388.10 88888.00 2016-08-10 11:00:11.625 223 12521.92 149.00 54388.12 88888.00 2016-08-10 11:00:11.750 223 12522.05 149.00 54388.12 88888.00 2016-08-10 11:00:11.875 223 12522.08 149.03 54388.15 88888.00 2016-08-10 11:00:12.000 223 12522.08 149.05 54388.18 88888.00 2016-08-10 11:00:12.125 223 12522.12 149.05 54388.18 88888.00 2016-08-10 11:00:12.250 223 12522.15 149.05 54388.18 88888.00 2016-08-10 11:00:12.375 223 12522.20 149.07 54388.20 88888.00 2016-08-10 11:00:12.500 223 12522.27 149.12 54388.22 88888.00 2016-08-10 11:00:12.625 223 12522.33 149.12 54388.20 88888.00 2016-08-10 11:00:12.750 223 12522.48 149.18 54388.15 88888.00 2016-08-10 11:00:12.875 223 12522.52 149.20 54388.18 88888.00 2016-08-10 11:00:13.000 223 12522.50 149.18 54388.18 88888.00 2016-08-10 11:00:13.125 223 12522.60 149.18 54388.20 88888.00 2016-08-10 11:00:13.250 223 12522.67 149.22 54388.20 88888.00 2016-08-10 11:00:13.375 223 12522.75 149.22 54388.20 88888.00 2016-08-10 11:00:13.500 223 12522.77 149.22 54388.20 88888.00 2016-08-10 11:00:13.625 223 12522.83 149.25 54388.20 88888.00 2016-08-10 11:00:13.750 223 12522.95 149.28 54388.30 88888.00 2016-08-10 11:00:13.875 223 12523.12 149.32 54388.28 88888.00 2016-08-10 11:00:14.000 223 12523.15 149.30 54388.28 88888.00 2016-08-10 11:00:14.125 223 12523.15 149.28 54388.28 88888.00 2016-08-10 11:00:14.250 223 12523.20 149.22 54388.28 88888.00 2016-08-10 11:00:14.375 223 12523.27 149.25 54388.28 88888.00 2016-08-10 11:00:14.500 223 12523.33 149.28 54388.32 88888.00 2016-08-10 11:00:14.625 223 12523.48 149.28 54388.32 88888.00 2016-08-10 11:00:14.750 223 12523.60 149.28 54388.32 88888.00 2016-08-10 11:00:14.875 223 12523.65 149.35 54388.30 88888.00 2016-08-10 11:00:15.000 223 12523.67 149.35 54388.30 88888.00 2016-08-10 11:00:15.125 223 12523.73 149.35 54388.30 88888.00 2016-08-10 11:00:15.250 223 12523.75 149.32 54388.32 88888.00 2016-08-10 11:00:15.375 223 12523.85 149.32 54388.35 88888.00 2016-08-10 11:00:15.500 223 12523.98 149.32 54388.32 88888.00 2016-08-10 11:00:15.625 223 12524.00 149.35 54388.35 88888.00 2016-08-10 11:00:15.750 223 12523.98 149.35 54388.35 88888.00 2016-08-10 11:00:15.875 223 12523.98 149.38 54388.38 88888.00 2016-08-10 11:00:16.000 223 12524.02 149.38 54388.38 88888.00 2016-08-10 11:00:16.125 223 12524.02 149.38 54388.40 88888.00 2016-08-10 11:00:16.250 223 12524.02 149.40 54388.40 88888.00 2016-08-10 11:00:16.375 223 12524.10 149.43 54388.43 88888.00 2016-08-10 11:00:16.500 223 12524.12 149.47 54388.38 88888.00 2016-08-10 11:00:16.625 223 12524.12 149.50 54388.43 88888.00 2016-08-10 11:00:16.750 223 12524.12 149.47 54388.43 88888.00 2016-08-10 11:00:16.875 223 12524.17 149.45 54388.43 88888.00 2016-08-10 11:00:17.000 223 12524.23 149.45 54388.43 88888.00 2016-08-10 11:00:17.125 223 12524.27 149.47 54388.47 88888.00 2016-08-10 11:00:17.250 223 12524.27 149.47 54388.50 88888.00 2016-08-10 11:00:17.375 223 12524.25 149.50 54388.50 88888.00 2016-08-10 11:00:17.500 223 12524.25 149.47 54388.50 88888.00 2016-08-10 11:00:17.625 223 12524.30 149.50 54388.53 88888.00 2016-08-10 11:00:17.750 223 12524.30 149.47 54388.53 88888.00 2016-08-10 11:00:17.875 223 12524.27 149.47 54388.55 88888.00 2016-08-10 11:00:18.000 223 12524.33 149.50 54388.57 88888.00 2016-08-10 11:00:18.125 223 12524.38 149.47 54388.60 88888.00 2016-08-10 11:00:18.250 223 12524.40 149.43 54388.62 88888.00 2016-08-10 11:00:18.375 223 12524.38 149.43 54388.62 88888.00 2016-08-10 11:00:18.500 223 12524.30 149.40 54388.65 88888.00 2016-08-10 11:00:18.625 223 12524.27 149.35 54388.68 88888.00 2016-08-10 11:00:18.750 223 12524.30 149.32 54388.72 88888.00 2016-08-10 11:00:18.875 223 12524.27 149.32 54388.72 88888.00 2016-08-10 11:00:19.000 223 12524.25 149.30 54388.72 88888.00 2016-08-10 11:00:19.125 223 12524.27 149.28 54388.78 88888.00 2016-08-10 11:00:19.250 223 12524.33 149.18 54388.78 88888.00 2016-08-10 11:00:19.375 223 12524.38 149.15 54388.82 88888.00 2016-08-10 11:00:19.500 223 12524.35 149.15 54388.82 88888.00 2016-08-10 11:00:19.625 223 12524.35 149.10 54388.88 88888.00 2016-08-10 11:00:19.750 223 12524.35 149.03 54388.93 88888.00 2016-08-10 11:00:19.875 223 12524.40 148.95 54388.93 88888.00 2016-08-10 11:00:20.000 223 12524.45 148.90 54388.93 88888.00 2016-08-10 11:00:20.125 223 12524.42 148.85 54388.93 88888.00 2016-08-10 11:00:20.250 223 12524.35 148.75 54388.97 88888.00 2016-08-10 11:00:20.375 223 12524.48 148.72 54389.03 88888.00 2016-08-10 11:00:20.500 223 12524.60 148.68 54389.05 88888.00 2016-08-10 11:00:20.625 223 12524.65 148.60 54389.07 88888.00 2016-08-10 11:00:20.750 223 12524.67 148.53 54389.10 88888.00 2016-08-10 11:00:20.875 223 12524.73 148.47 54389.10 88888.00 2016-08-10 11:00:21.000 223 12524.75 148.38 54389.10 88888.00 2016-08-10 11:00:21.125 223 12524.77 148.32 54389.12 88888.00 2016-08-10 11:00:21.250 223 12524.83 148.30 54389.12 88888.00 2016-08-10 11:00:21.375 223 12524.92 148.28 54389.15 88888.00 2016-08-10 11:00:21.500 223 12525.02 148.25 54389.20 88888.00 2016-08-10 11:00:21.625 223 12524.98 148.28 54389.18 88888.00 2016-08-10 11:00:21.750 223 12525.00 148.22 54389.20 88888.00 2016-08-10 11:00:21.875 223 12525.08 148.22 54389.20 88888.00 2016-08-10 11:00:22.000 223 12525.15 148.18 54389.20 88888.00 2016-08-10 11:00:22.125 223 12525.20 148.22 54389.25 88888.00 2016-08-10 11:00:22.250 223 12525.23 148.20 54389.28 88888.00 2016-08-10 11:00:22.375 223 12525.30 148.18 54389.28 88888.00 2016-08-10 11:00:22.500 223 12525.30 148.15 54389.28 88888.00 2016-08-10 11:00:22.625 223 12525.30 148.18 54389.28 88888.00 2016-08-10 11:00:22.750 223 12525.33 148.18 54389.28 88888.00 2016-08-10 11:00:22.875 223 12525.40 148.20 54389.30 88888.00 2016-08-10 11:00:23.000 223 12525.48 148.15 54389.28 88888.00 2016-08-10 11:00:23.125 223 12525.55 148.20 54389.30 88888.00 2016-08-10 11:00:23.250 223 12525.50 148.20 54389.30 88888.00 2016-08-10 11:00:23.375 223 12525.55 148.18 54389.30 88888.00 2016-08-10 11:00:23.500 223 12525.55 148.20 54389.30 88888.00 2016-08-10 11:00:23.625 223 12525.55 148.20 54389.32 88888.00 2016-08-10 11:00:23.750 223 12525.48 148.18 54389.35 88888.00 2016-08-10 11:00:23.875 223 12525.48 148.15 54389.32 88888.00 2016-08-10 11:00:24.000 223 12525.50 148.12 54389.35 88888.00 2016-08-10 11:00:24.125 223 12525.50 148.15 54389.38 88888.00 2016-08-10 11:00:24.250 223 12525.45 148.15 54389.38 88888.00 2016-08-10 11:00:24.375 223 12525.45 148.15 54389.38 88888.00 2016-08-10 11:00:24.500 223 12525.42 148.22 54389.38 88888.00 2016-08-10 11:00:24.625 223 12525.48 148.22 54389.38 88888.00 2016-08-10 11:00:24.750 223 12525.52 148.22 54389.38 88888.00 2016-08-10 11:00:24.875 223 12525.58 148.22 54389.32 88888.00 2016-08-10 11:00:25.000 223 12525.50 148.20 54389.32 88888.00 2016-08-10 11:00:25.125 223 12525.40 148.20 54389.35 88888.00 2016-08-10 11:00:25.250 223 12525.35 148.25 54389.35 88888.00 2016-08-10 11:00:25.375 223 12525.33 148.28 54389.35 88888.00 2016-08-10 11:00:25.500 223 12525.30 148.28 54389.35 88888.00 2016-08-10 11:00:25.625 223 12525.35 148.28 54389.38 88888.00 2016-08-10 11:00:25.750 223 12525.33 148.30 54389.35 88888.00 2016-08-10 11:00:25.875 223 12525.20 148.28 54389.35 88888.00 2016-08-10 11:00:26.000 223 12525.23 148.25 54389.35 88888.00 2016-08-10 11:00:26.125 223 12525.23 148.28 54389.38 88888.00 2016-08-10 11:00:26.250 223 12525.20 148.20 54389.35 88888.00 2016-08-10 11:00:26.375 223 12525.17 148.25 54389.35 88888.00 2016-08-10 11:00:26.500 223 12525.12 148.22 54389.35 88888.00 2016-08-10 11:00:26.625 223 12525.12 148.28 54389.38 88888.00 2016-08-10 11:00:26.750 223 12525.08 148.25 54389.35 88888.00 2016-08-10 11:00:26.875 223 12525.02 148.22 54389.38 88888.00 2016-08-10 11:00:27.000 223 12524.95 148.20 54389.38 88888.00 2016-08-10 11:00:27.125 223 12524.88 148.18 54389.38 88888.00 2016-08-10 11:00:27.250 223 12524.88 148.15 54389.38 88888.00 2016-08-10 11:00:27.375 223 12524.92 148.18 54389.35 88888.00 2016-08-10 11:00:27.500 223 12524.90 148.15 54389.35 88888.00 2016-08-10 11:00:27.625 223 12524.92 148.12 54389.35 88888.00 2016-08-10 11:00:27.750 223 12524.88 148.10 54389.35 88888.00 2016-08-10 11:00:27.875 223 12524.88 148.10 54389.35 88888.00 2016-08-10 11:00:28.000 223 12524.88 148.10 54389.38 88888.00 2016-08-10 11:00:28.125 223 12524.85 148.07 54389.38 88888.00 2016-08-10 11:00:28.250 223 12524.80 148.05 54389.40 88888.00 2016-08-10 11:00:28.375 223 12524.77 148.05 54389.40 88888.00 2016-08-10 11:00:28.500 223 12524.70 148.03 54389.40 88888.00 2016-08-10 11:00:28.625 223 12524.70 148.00 54389.40 88888.00 2016-08-10 11:00:28.750 223 12524.67 147.97 54389.40 88888.00 2016-08-10 11:00:28.875 223 12524.73 147.97 54389.43 88888.00 2016-08-10 11:00:29.000 223 12524.77 147.93 54389.38 88888.00 2016-08-10 11:00:29.125 223 12524.80 147.90 54389.40 88888.00 2016-08-10 11:00:29.250 223 12524.77 147.90 54389.45 88888.00 2016-08-10 11:00:29.375 223 12524.77 147.88 54389.45 88888.00 2016-08-10 11:00:29.500 223 12524.70 147.80 54389.45 88888.00 2016-08-10 11:00:29.625 223 12524.67 147.75 54389.45 88888.00 2016-08-10 11:00:29.750 223 12524.73 147.72 54389.47 88888.00 2016-08-10 11:00:29.875 223 12524.73 147.65 54389.45 88888.00 2016-08-10 11:00:30.000 223 12524.70 147.62 54389.45 88888.00 2016-08-10 11:00:30.125 223 12524.75 147.62 54389.45 88888.00 2016-08-10 11:00:30.250 223 12524.73 147.57 54389.47 88888.00 2016-08-10 11:00:30.375 223 12524.73 147.55 54389.47 88888.00 2016-08-10 11:00:30.500 223 12524.75 147.53 54389.47 88888.00 2016-08-10 11:00:30.625 223 12524.80 147.53 54389.50 88888.00 2016-08-10 11:00:30.750 223 12524.85 147.53 54389.47 88888.00 2016-08-10 11:00:30.875 223 12524.85 147.50 54389.45 88888.00 2016-08-10 11:00:31.000 223 12524.85 147.45 54389.47 88888.00 2016-08-10 11:00:31.125 223 12524.88 147.45 54389.47 88888.00 2016-08-10 11:00:31.250 223 12524.95 147.45 54389.45 88888.00 2016-08-10 11:00:31.375 223 12525.05 147.47 54389.43 88888.00 2016-08-10 11:00:31.500 223 12525.02 147.50 54389.45 88888.00 2016-08-10 11:00:31.625 223 12525.02 147.50 54389.43 88888.00 2016-08-10 11:00:31.750 223 12524.98 147.47 54389.43 88888.00 2016-08-10 11:00:31.875 223 12524.98 147.45 54389.40 88888.00 2016-08-10 11:00:32.000 223 12525.02 147.45 54389.40 88888.00 2016-08-10 11:00:32.125 223 12525.05 147.45 54389.38 88888.00 2016-08-10 11:00:32.250 223 12525.05 147.43 54389.38 88888.00 2016-08-10 11:00:32.375 223 12525.05 147.43 54389.38 88888.00 2016-08-10 11:00:32.500 223 12525.05 147.43 54389.38 88888.00 2016-08-10 11:00:32.625 223 12525.10 147.43 54389.38 88888.00 2016-08-10 11:00:32.750 223 12525.10 147.43 54389.38 88888.00 2016-08-10 11:00:32.875 223 12525.10 147.40 54389.38 88888.00 2016-08-10 11:00:33.000 223 12525.10 147.40 54389.40 88888.00 2016-08-10 11:00:33.125 223 12525.08 147.40 54389.40 88888.00 2016-08-10 11:00:33.250 223 12525.02 147.40 54389.38 88888.00 2016-08-10 11:00:33.375 223 12525.02 147.38 54389.38 88888.00 2016-08-10 11:00:33.500 223 12525.05 147.40 54389.38 88888.00 2016-08-10 11:00:33.625 223 12525.05 147.40 54389.35 88888.00 2016-08-10 11:00:33.750 223 12525.08 147.38 54389.35 88888.00 2016-08-10 11:00:33.875 223 12525.08 147.40 54389.32 88888.00 2016-08-10 11:00:34.000 223 12525.10 147.38 54389.35 88888.00 2016-08-10 11:00:34.125 223 12525.12 147.40 54389.35 88888.00 2016-08-10 11:00:34.250 223 12525.12 147.40 54389.35 88888.00 2016-08-10 11:00:34.375 223 12525.15 147.43 54389.38 88888.00 2016-08-10 11:00:34.500 223 12525.10 147.40 54389.35 88888.00 2016-08-10 11:00:34.625 223 12525.08 147.35 54389.32 88888.00 2016-08-10 11:00:34.750 223 12525.05 147.30 54389.35 88888.00 2016-08-10 11:00:34.875 223 12525.05 147.28 54389.35 88888.00 2016-08-10 11:00:35.000 223 12525.05 147.28 54389.38 88888.00 2016-08-10 11:00:35.125 223 12524.98 147.28 54389.38 88888.00 2016-08-10 11:00:35.250 223 12524.88 147.22 54389.38 88888.00 2016-08-10 11:00:35.375 223 12524.92 147.22 54389.40 88888.00 2016-08-10 11:00:35.500 223 12524.92 147.22 54389.40 88888.00 2016-08-10 11:00:35.625 223 12524.88 147.15 54389.35 88888.00 2016-08-10 11:00:35.750 223 12524.85 147.10 54389.40 88888.00 2016-08-10 11:00:35.875 223 12524.88 147.05 54389.38 88888.00 2016-08-10 11:00:36.000 223 12524.90 147.03 54389.38 88888.00 2016-08-10 11:00:36.125 223 12524.92 147.03 54389.40 88888.00 2016-08-10 11:00:36.250 223 12524.92 146.97 54389.38 88888.00 2016-08-10 11:00:36.375 223 12524.92 146.95 54389.35 88888.00 2016-08-10 11:00:36.500 223 12524.98 146.90 54389.35 88888.00 2016-08-10 11:00:36.625 223 12525.02 146.88 54389.32 88888.00 2016-08-10 11:00:36.750 223 12525.08 146.85 54389.32 88888.00 2016-08-10 11:00:36.875 223 12525.08 146.90 54389.32 88888.00 2016-08-10 11:00:37.000 223 12525.17 146.85 54389.32 88888.00 2016-08-10 11:00:37.125 223 12525.25 146.82 54389.30 88888.00 2016-08-10 11:00:37.250 223 12525.25 146.82 54389.32 88888.00 2016-08-10 11:00:37.375 223 12525.30 146.82 54389.28 88888.00 2016-08-10 11:00:37.500 223 12525.40 146.82 54389.28 88888.00 2016-08-10 11:00:37.625 223 12525.45 146.88 54389.30 88888.00 2016-08-10 11:00:37.750 223 12525.50 146.90 54389.28 88888.00 2016-08-10 11:00:37.875 223 12525.52 146.95 54389.28 88888.00 2016-08-10 11:00:38.000 223 12525.58 146.97 54389.25 88888.00 2016-08-10 11:00:38.125 223 12525.65 147.00 54389.25 88888.00 2016-08-10 11:00:38.250 223 12525.67 147.03 54389.25 88888.00 2016-08-10 11:00:38.375 223 12525.77 147.12 54389.22 88888.00 2016-08-10 11:00:38.500 223 12525.85 147.18 54389.25 88888.00 2016-08-10 11:00:38.625 223 12525.85 147.22 54389.25 88888.00 2016-08-10 11:00:38.750 223 12525.85 147.25 54389.25 88888.00 2016-08-10 11:00:38.875 223 12525.90 147.30 54389.22 88888.00 2016-08-10 11:00:39.000 223 12525.95 147.35 54389.20 88888.00 2016-08-10 11:00:39.125 223 12525.98 147.45 54389.22 88888.00 2016-08-10 11:00:39.250 223 12525.88 147.50 54389.22 88888.00 2016-08-10 11:00:39.375 223 12525.90 147.57 54389.22 88888.00 2016-08-10 11:00:39.500 223 12526.02 147.62 54389.20 88888.00 2016-08-10 11:00:39.625 223 12526.08 147.68 54389.20 88888.00 2016-08-10 11:00:39.750 223 12526.02 147.78 54389.18 88888.00 2016-08-10 11:00:39.875 223 12525.98 147.82 54389.18 88888.00 2016-08-10 11:00:40.000 223 12525.98 147.88 54389.20 88888.00 2016-08-10 11:00:40.125 223 12526.00 147.95 54389.20 88888.00 2016-08-10 11:00:40.250 223 12526.05 148.00 54389.20 88888.00 2016-08-10 11:00:40.375 223 12526.08 148.07 54389.18 88888.00 2016-08-10 11:00:40.500 223 12526.12 148.12 54389.20 88888.00 2016-08-10 11:00:40.625 223 12526.17 148.22 54389.18 88888.00 2016-08-10 11:00:40.750 223 12526.23 148.30 54389.18 88888.00 2016-08-10 11:00:40.875 223 12526.20 148.38 54389.15 88888.00 2016-08-10 11:00:41.000 223 12526.25 148.45 54389.15 88888.00 2016-08-10 11:00:41.125 223 12526.40 148.50 54389.12 88888.00 2016-08-10 11:00:41.250 223 12526.42 148.55 54389.15 88888.00 2016-08-10 11:00:41.375 223 12526.45 148.62 54389.12 88888.00 2016-08-10 11:00:41.500 223 12526.48 148.70 54389.10 88888.00 2016-08-10 11:00:41.625 223 12526.52 148.78 54389.07 88888.00 2016-08-10 11:00:41.750 223 12526.52 148.80 54389.07 88888.00 2016-08-10 11:00:41.875 223 12526.58 148.85 54389.07 88888.00 2016-08-10 11:00:42.000 223 12526.67 148.93 54389.05 88888.00 2016-08-10 11:00:42.125 223 12526.77 149.00 54389.03 88888.00 2016-08-10 11:00:42.250 223 12526.85 149.10 54389.03 88888.00 2016-08-10 11:00:42.375 223 12526.92 149.18 54389.00 88888.00 2016-08-10 11:00:42.500 223 12527.02 149.22 54388.97 88888.00 2016-08-10 11:00:42.625 223 12527.10 149.28 54388.97 88888.00 2016-08-10 11:00:42.750 223 12527.15 149.40 54388.97 88888.00 2016-08-10 11:00:42.875 223 12527.25 149.47 54388.95 88888.00 2016-08-10 11:00:43.000 223 12527.38 149.55 54388.93 88888.00 2016-08-10 11:00:43.125 223 12527.48 149.62 54388.90 88888.00 2016-08-10 11:00:43.250 223 12527.55 149.70 54388.88 88888.00 2016-08-10 11:00:43.375 223 12527.58 149.78 54388.85 88888.00 2016-08-10 11:00:43.500 223 12527.73 149.88 54388.82 88888.00 2016-08-10 11:00:43.625 223 12527.92 149.97 54388.80 88888.00 2016-08-10 11:00:43.750 223 12528.02 150.05 54388.82 88888.00 2016-08-10 11:00:43.875 223 12528.08 150.12 54388.80 88888.00 2016-08-10 11:00:44.000 223 12528.17 150.22 54388.75 88888.00 2016-08-10 11:00:44.125 223 12528.35 150.32 54388.78 88888.00 2016-08-10 11:00:44.250 223 12528.45 150.43 54388.75 88888.00 2016-08-10 11:00:44.375 223 12528.55 150.53 54388.75 88888.00 2016-08-10 11:00:44.500 223 12528.62 150.60 54388.72 88888.00 2016-08-10 11:00:44.625 223 12528.73 150.65 54388.70 88888.00 2016-08-10 11:00:44.750 223 12528.77 150.75 54388.65 88888.00 2016-08-10 11:00:44.875 223 12528.85 150.80 54388.65 88888.00 2016-08-10 11:00:45.000 223 12528.88 150.85 54388.65 88888.00 2016-08-10 11:00:45.125 223 12528.98 150.93 54388.65 88888.00 2016-08-10 11:00:45.250 223 12529.05 151.00 54388.65 88888.00 2016-08-10 11:00:45.375 223 12529.17 151.03 54388.62 88888.00 2016-08-10 11:00:45.500 223 12529.20 151.07 54388.60 88888.00 2016-08-10 11:00:45.625 223 12529.20 151.10 54388.60 88888.00 2016-08-10 11:00:45.750 223 12529.17 151.15 54388.60 88888.00 2016-08-10 11:00:45.875 223 12529.15 151.20 54388.62 88888.00 2016-08-10 11:00:46.000 223 12529.20 151.22 54388.62 88888.00 2016-08-10 11:00:46.125 223 12529.17 151.22 54388.62 88888.00 2016-08-10 11:00:46.250 223 12529.17 151.28 54388.65 88888.00 2016-08-10 11:00:46.375 223 12529.20 151.28 54388.62 88888.00 2016-08-10 11:00:46.500 223 12529.20 151.30 54388.62 88888.00 2016-08-10 11:00:46.625 223 12529.20 151.32 54388.65 88888.00 2016-08-10 11:00:46.750 223 12529.25 151.35 54388.65 88888.00 2016-08-10 11:00:46.875 223 12529.25 151.38 54388.65 88888.00 2016-08-10 11:00:47.000 223 12529.23 151.43 54388.65 88888.00 2016-08-10 11:00:47.125 223 12529.23 151.40 54388.70 88888.00 2016-08-10 11:00:47.250 223 12529.20 151.43 54388.72 88888.00 2016-08-10 11:00:47.375 223 12529.30 151.45 54388.72 88888.00 2016-08-10 11:00:47.500 223 12529.25 151.47 54388.72 88888.00 2016-08-10 11:00:47.625 223 12529.17 151.45 54388.75 88888.00 2016-08-10 11:00:47.750 223 12529.15 151.43 54388.78 88888.00 2016-08-10 11:00:47.875 223 12529.12 151.40 54388.80 88888.00 2016-08-10 11:00:48.000 223 12529.15 151.43 54388.82 88888.00 2016-08-10 11:00:48.125 223 12529.12 151.43 54388.85 88888.00 2016-08-10 11:00:48.250 223 12529.05 151.40 54388.85 88888.00 2016-08-10 11:00:48.375 223 12529.08 151.35 54388.88 88888.00 2016-08-10 11:00:48.500 223 12529.08 151.35 54388.90 88888.00 2016-08-10 11:00:48.625 223 12529.05 151.30 54388.93 88888.00 2016-08-10 11:00:48.750 223 12529.00 151.28 54388.95 88888.00 2016-08-10 11:00:48.875 223 12528.98 151.22 54388.95 88888.00 2016-08-10 11:00:49.000 223 12528.98 151.18 54388.95 88888.00 2016-08-10 11:00:49.125 223 12529.00 151.15 54389.00 88888.00 2016-08-10 11:00:49.250 223 12528.98 151.10 54389.05 88888.00 2016-08-10 11:00:49.375 223 12529.00 151.10 54389.03 88888.00 2016-08-10 11:00:49.500 223 12528.98 151.03 54389.07 88888.00 2016-08-10 11:00:49.625 223 12529.02 150.95 54389.10 88888.00 2016-08-10 11:00:49.750 223 12529.05 150.95 54389.12 88888.00 2016-08-10 11:00:49.875 223 12529.12 150.90 54389.12 88888.00 2016-08-10 11:00:50.000 223 12529.12 150.88 54389.18 88888.00 2016-08-10 11:00:50.125 223 12529.12 150.82 54389.20 88888.00 2016-08-10 11:00:50.250 223 12529.10 150.82 54389.20 88888.00 2016-08-10 11:00:50.375 223 12529.17 150.80 54389.20 88888.00 2016-08-10 11:00:50.500 223 12529.30 150.80 54389.22 88888.00 2016-08-10 11:00:50.625 223 12529.33 150.78 54389.25 88888.00 2016-08-10 11:00:50.750 223 12529.38 150.78 54389.25 88888.00 2016-08-10 11:00:50.875 223 12529.48 150.78 54389.28 88888.00 2016-08-10 11:00:51.000 223 12529.58 150.75 54389.25 88888.00 2016-08-10 11:00:51.125 223 12529.60 150.72 54389.28 88888.00 2016-08-10 11:00:51.250 223 12529.65 150.72 54389.30 88888.00 2016-08-10 11:00:51.375 223 12529.75 150.72 54389.28 88888.00 2016-08-10 11:00:51.500 223 12529.77 150.72 54389.30 88888.00 2016-08-10 11:00:51.625 223 12529.83 150.72 54389.32 88888.00 2016-08-10 11:00:51.750 223 12529.90 150.72 54389.32 88888.00 2016-08-10 11:00:51.875 223 12529.98 150.75 54389.32 88888.00 2016-08-10 11:00:52.000 223 12530.02 150.75 54389.35 88888.00 2016-08-10 11:00:52.125 223 12530.10 150.75 54389.38 88888.00 2016-08-10 11:00:52.250 223 12530.17 150.78 54389.38 88888.00 2016-08-10 11:00:52.375 223 12530.27 150.80 54389.38 88888.00 2016-08-10 11:00:52.500 223 12530.30 150.82 54389.40 88888.00 2016-08-10 11:00:52.625 223 12530.27 150.82 54389.40 88888.00 2016-08-10 11:00:52.750 223 12530.33 150.85 54389.40 88888.00 2016-08-10 11:00:52.875 223 12530.42 150.85 54389.40 88888.00 2016-08-10 11:00:53.000 223 12530.48 150.82 54389.40 88888.00 2016-08-10 11:00:53.125 223 12530.48 150.85 54389.43 88888.00 2016-08-10 11:00:53.250 223 12530.48 150.88 54389.45 88888.00 2016-08-10 11:00:53.375 223 12530.55 150.90 54389.43 88888.00 2016-08-10 11:00:53.500 223 12530.55 150.95 54389.43 88888.00 2016-08-10 11:00:53.625 223 12530.65 150.95 54389.45 88888.00 2016-08-10 11:00:53.750 223 12530.67 150.97 54389.47 88888.00 2016-08-10 11:00:53.875 223 12530.67 150.97 54389.45 88888.00 2016-08-10 11:00:54.000 223 12530.67 150.97 54389.45 88888.00 2016-08-10 11:00:54.125 223 12530.67 150.97 54389.50 88888.00 2016-08-10 11:00:54.250 223 12530.62 150.95 54389.50 88888.00 2016-08-10 11:00:54.375 223 12530.65 150.97 54389.50 88888.00 2016-08-10 11:00:54.500 223 12530.65 150.97 54389.53 88888.00 2016-08-10 11:00:54.625 223 12530.70 150.97 54389.55 88888.00 2016-08-10 11:00:54.750 223 12530.67 150.95 54389.55 88888.00 2016-08-10 11:00:54.875 223 12530.70 150.97 54389.57 88888.00 2016-08-10 11:00:55.000 223 12530.67 150.90 54389.57 88888.00 2016-08-10 11:00:55.125 223 12530.60 150.90 54389.57 88888.00 2016-08-10 11:00:55.250 223 12530.55 150.85 54389.57 88888.00 2016-08-10 11:00:55.375 223 12530.55 150.82 54389.60 88888.00 2016-08-10 11:00:55.500 223 12530.55 150.80 54389.62 88888.00 2016-08-10 11:00:55.625 223 12530.55 150.78 54389.65 88888.00 2016-08-10 11:00:55.750 223 12530.55 150.72 54389.68 88888.00 2016-08-10 11:00:55.875 223 12530.52 150.68 54389.68 88888.00 2016-08-10 11:00:56.000 223 12530.50 150.60 54389.68 88888.00 2016-08-10 11:00:56.125 223 12530.45 150.55 54389.70 88888.00 2016-08-10 11:00:56.250 223 12530.38 150.47 54389.72 88888.00 2016-08-10 11:00:56.375 223 12530.35 150.45 54389.78 88888.00 2016-08-10 11:00:56.500 223 12530.33 150.40 54389.78 88888.00 2016-08-10 11:00:56.625 223 12530.30 150.35 54389.80 88888.00 2016-08-10 11:00:56.750 223 12530.38 150.30 54389.82 88888.00 2016-08-10 11:00:56.875 223 12530.38 150.20 54389.85 88888.00 2016-08-10 11:00:57.000 223 12530.30 150.15 54389.82 88888.00 2016-08-10 11:00:57.125 223 12530.23 150.10 54389.90 88888.00 2016-08-10 11:00:57.250 223 12530.15 150.03 54389.93 88888.00 2016-08-10 11:00:57.375 223 12530.12 150.00 54389.95 88888.00 2016-08-10 11:00:57.500 223 12530.05 149.97 54389.97 88888.00 2016-08-10 11:00:57.625 223 12530.08 149.95 54389.97 88888.00 2016-08-10 11:00:57.750 223 12530.10 149.95 54390.00 88888.00 2016-08-10 11:00:57.875 223 12530.12 149.90 54390.00 88888.00 2016-08-10 11:00:58.000 223 12530.02 149.82 54390.00 88888.00 2016-08-10 11:00:58.125 223 12529.98 149.82 54390.03 88888.00 2016-08-10 11:00:58.250 223 12529.88 149.82 54390.07 88888.00 2016-08-10 11:00:58.375 223 12529.88 149.80 54390.10 88888.00 2016-08-10 11:00:58.500 223 12529.83 149.80 54390.10 88888.00 2016-08-10 11:00:58.625 223 12529.77 149.75 54390.12 88888.00 2016-08-10 11:00:58.750 223 12529.73 149.75 54390.15 88888.00 2016-08-10 11:00:58.875 223 12529.67 149.72 54390.15 88888.00 2016-08-10 11:00:59.000 223 12529.65 149.68 54390.18 88888.00 2016-08-10 11:00:59.125 223 12529.60 149.65 54390.22 88888.00 2016-08-10 11:00:59.250 223 12529.60 149.62 54390.25 88888.00 2016-08-10 11:00:59.375 223 12529.60 149.60 54390.25 88888.00 2016-08-10 11:00:59.500 223 12529.45 149.60 54390.28 88888.00 2016-08-10 11:00:59.625 223 12529.40 149.57 54390.30 88888.00 2016-08-10 11:00:59.750 223 12529.38 149.53 54390.30 88888.00 2016-08-10 11:00:59.875 223 12529.35 149.45 54390.30 88888.00 2016-08-10 11:01:00.000 223 12529.35 149.45 54390.32 88888.00 2016-08-10 11:01:00.125 223 12529.40 149.43 54390.35 88888.00 2016-08-10 11:01:00.250 223 12529.40 149.32 54390.38 88888.00 2016-08-10 11:01:00.375 223 12529.42 149.30 54390.38 88888.00 2016-08-10 11:01:00.500 223 12529.40 149.28 54390.38 88888.00 2016-08-10 11:01:00.625 223 12529.45 149.25 54390.38 88888.00 2016-08-10 11:01:00.750 223 12529.42 149.22 54390.38 88888.00 2016-08-10 11:01:00.875 223 12529.45 149.20 54390.35 88888.00 2016-08-10 11:01:01.000 223 12529.40 149.18 54390.38 88888.00 2016-08-10 11:01:01.125 223 12529.38 149.15 54390.38 88888.00 2016-08-10 11:01:01.250 223 12529.42 149.07 54390.38 88888.00 2016-08-10 11:01:01.375 223 12529.45 149.10 54390.38 88888.00 2016-08-10 11:01:01.500 223 12529.38 149.07 54390.43 88888.00 2016-08-10 11:01:01.625 223 12529.38 149.05 54390.43 88888.00 2016-08-10 11:01:01.750 223 12529.45 149.07 54390.43 88888.00 2016-08-10 11:01:01.875 223 12529.50 149.03 54390.43 88888.00 2016-08-10 11:01:02.000 223 12529.48 149.05 54390.45 88888.00 2016-08-10 11:01:02.125 223 12529.50 149.03 54390.45 88888.00 2016-08-10 11:01:02.250 223 12529.55 148.95 54390.43 88888.00 2016-08-10 11:01:02.375 223 12529.58 148.97 54390.43 88888.00 2016-08-10 11:01:02.500 223 12529.60 148.95 54390.43 88888.00 2016-08-10 11:01:02.625 223 12529.67 148.93 54390.45 88888.00 2016-08-10 11:01:02.750 223 12529.67 148.90 54390.43 88888.00 2016-08-10 11:01:02.875 223 12529.65 148.88 54390.43 88888.00 2016-08-10 11:01:03.000 223 12529.70 148.88 54390.43 88888.00 2016-08-10 11:01:03.125 223 12529.77 148.88 54390.43 88888.00 2016-08-10 11:01:03.250 223 12529.85 148.88 54390.45 88888.00 2016-08-10 11:01:03.375 223 12529.85 148.88 54390.43 88888.00 2016-08-10 11:01:03.500 223 12529.88 148.85 54390.43 88888.00 2016-08-10 11:01:03.625 223 12529.85 148.85 54390.43 88888.00 2016-08-10 11:01:03.750 223 12529.90 148.82 54390.43 88888.00 2016-08-10 11:01:03.875 223 12529.95 148.82 54390.40 88888.00 2016-08-10 11:01:04.000 223 12530.00 148.80 54390.40 88888.00 2016-08-10 11:01:04.125 223 12530.15 148.78 54390.43 88888.00 2016-08-10 11:01:04.250 223 12530.15 148.78 54390.43 88888.00 2016-08-10 11:01:04.375 223 12530.20 148.75 54390.40 88888.00 2016-08-10 11:01:04.500 223 12530.30 148.75 54390.40 88888.00 2016-08-10 11:01:04.625 223 12530.35 148.75 54390.43 88888.00 2016-08-10 11:01:04.750 223 12530.35 148.75 54390.43 88888.00 2016-08-10 11:01:04.875 223 12530.38 148.72 54390.40 88888.00 2016-08-10 11:01:05.000 223 12530.42 148.75 54390.40 88888.00 2016-08-10 11:01:05.125 223 12530.48 148.75 54390.43 88888.00 2016-08-10 11:01:05.250 223 12530.58 148.75 54390.40 88888.00 2016-08-10 11:01:05.375 223 12530.62 148.78 54390.38 88888.00 2016-08-10 11:01:05.500 223 12530.60 148.80 54390.40 88888.00 2016-08-10 11:01:05.625 223 12530.65 148.82 54390.38 88888.00 2016-08-10 11:01:05.750 223 12530.73 148.88 54390.35 88888.00 2016-08-10 11:01:05.875 223 12530.83 148.88 54390.35 88888.00 2016-08-10 11:01:06.000 223 12530.88 148.88 54390.32 88888.00 2016-08-10 11:01:06.125 223 12530.92 148.93 54390.32 88888.00 2016-08-10 11:01:06.250 223 12530.95 148.95 54390.30 88888.00 2016-08-10 11:01:06.375 223 12531.00 149.00 54390.30 88888.00 2016-08-10 11:01:06.500 223 12531.05 149.05 54390.30 88888.00 2016-08-10 11:01:06.625 223 12531.08 149.12 54390.32 88888.00 2016-08-10 11:01:06.750 223 12531.08 149.15 54390.32 88888.00 2016-08-10 11:01:06.875 223 12531.12 149.20 54390.32 88888.00 2016-08-10 11:01:07.000 223 12531.15 149.22 54390.30 88888.00 2016-08-10 11:01:07.125 223 12531.17 149.28 54390.32 88888.00 2016-08-10 11:01:07.250 223 12531.12 149.32 54390.32 88888.00 2016-08-10 11:01:07.375 223 12531.17 149.38 54390.32 88888.00 2016-08-10 11:01:07.500 223 12531.17 149.43 54390.32 88888.00 2016-08-10 11:01:07.625 223 12531.10 149.43 54390.30 88888.00 2016-08-10 11:01:07.750 223 12531.05 149.50 54390.28 88888.00 2016-08-10 11:01:07.875 223 12531.05 149.55 54390.30 88888.00 2016-08-10 11:01:08.000 223 12531.00 149.60 54390.28 88888.00 2016-08-10 11:01:08.125 223 12530.98 149.62 54390.30 88888.00 2016-08-10 11:01:08.250 223 12530.90 149.60 54390.28 88888.00 2016-08-10 11:01:08.375 223 12530.95 149.65 54390.30 88888.00 2016-08-10 11:01:08.500 223 12530.85 149.65 54390.28 88888.00 2016-08-10 11:01:08.625 223 12530.88 149.70 54390.30 88888.00 2016-08-10 11:01:08.750 223 12530.88 149.78 54390.30 88888.00 2016-08-10 11:01:08.875 223 12530.83 149.75 54390.28 88888.00 2016-08-10 11:01:09.000 223 12530.77 149.82 54390.28 88888.00 2016-08-10 11:01:09.125 223 12530.62 149.82 54390.25 88888.00 2016-08-10 11:01:09.250 223 12530.60 149.88 54390.25 88888.00 2016-08-10 11:01:09.375 223 12530.60 149.93 54390.28 88888.00 2016-08-10 11:01:09.500 223 12530.50 149.95 54390.32 88888.00 2016-08-10 11:01:09.625 223 12530.45 149.97 54390.30 88888.00 2016-08-10 11:01:09.750 223 12530.38 150.03 54390.30 88888.00 2016-08-10 11:01:09.875 223 12530.33 150.03 54390.32 88888.00 2016-08-10 11:01:10.000 223 12530.23 150.07 54390.35 88888.00 2016-08-10 11:01:10.125 223 12530.20 150.10 54390.38 88888.00 2016-08-10 11:01:10.250 223 12530.17 150.07 54390.38 88888.00 2016-08-10 11:01:10.375 223 12530.17 150.10 54390.38 88888.00 2016-08-10 11:01:10.500 223 12530.10 150.12 54390.38 88888.00 2016-08-10 11:01:10.625 223 12530.00 150.15 54390.40 88888.00 2016-08-10 11:01:10.750 223 12529.98 150.18 54390.40 88888.00 2016-08-10 11:01:10.875 223 12530.00 150.18 54390.40 88888.00 2016-08-10 11:01:11.000 223 12530.02 150.12 54390.43 88888.00 2016-08-10 11:01:11.125 223 12530.00 150.12 54390.43 88888.00 2016-08-10 11:01:11.250 223 12529.90 150.12 54390.45 88888.00 2016-08-10 11:01:11.375 223 12529.83 150.10 54390.45 88888.00 2016-08-10 11:01:11.500 223 12529.77 150.10 54390.45 88888.00 2016-08-10 11:01:11.625 223 12529.70 150.07 54390.47 88888.00 2016-08-10 11:01:11.750 223 12529.67 150.05 54390.47 88888.00 2016-08-10 11:01:11.875 223 12529.67 150.05 54390.47 88888.00 2016-08-10 11:01:12.000 223 12529.67 150.00 54390.50 88888.00 2016-08-10 11:01:12.125 223 12529.65 149.95 54390.53 88888.00 2016-08-10 11:01:12.250 223 12529.60 149.95 54390.53 88888.00 2016-08-10 11:01:12.375 223 12529.62 149.95 54390.55 88888.00 2016-08-10 11:01:12.500 223 12529.60 149.95 54390.55 88888.00 2016-08-10 11:01:12.625 223 12529.62 149.88 54390.53 88888.00 2016-08-10 11:01:12.750 223 12529.65 149.90 54390.57 88888.00 2016-08-10 11:01:12.875 223 12529.62 149.88 54390.57 88888.00 2016-08-10 11:01:13.000 223 12529.60 149.80 54390.57 88888.00 2016-08-10 11:01:13.125 223 12529.65 149.78 54390.60 88888.00 2016-08-10 11:01:13.250 223 12529.70 149.75 54390.62 88888.00 2016-08-10 11:01:13.375 223 12529.70 149.72 54390.62 88888.00 2016-08-10 11:01:13.500 223 12529.67 149.72 54390.65 88888.00 2016-08-10 11:01:13.625 223 12529.60 149.70 54390.62 88888.00 2016-08-10 11:01:13.750 223 12529.55 149.70 54390.65 88888.00 2016-08-10 11:01:13.875 223 12529.62 149.68 54390.65 88888.00 2016-08-10 11:01:14.000 223 12529.67 149.68 54390.65 88888.00 2016-08-10 11:01:14.125 223 12529.70 149.65 54390.65 88888.00 2016-08-10 11:01:14.250 223 12529.75 149.68 54390.65 88888.00 2016-08-10 11:01:14.375 223 12529.80 149.68 54390.65 88888.00 2016-08-10 11:01:14.500 223 12529.80 149.68 54390.65 88888.00 2016-08-10 11:01:14.625 223 12529.77 149.65 54390.68 88888.00 2016-08-10 11:01:14.750 223 12529.80 149.65 54390.62 88888.00 2016-08-10 11:01:14.875 223 12529.80 149.62 54390.65 88888.00 2016-08-10 11:01:15.000 223 12529.83 149.65 54390.68 88888.00 2016-08-10 11:01:15.125 223 12529.85 149.68 54390.70 88888.00 2016-08-10 11:01:15.250 223 12529.83 149.65 54390.72 88888.00 2016-08-10 11:01:15.375 223 12529.90 149.65 54390.70 88888.00 2016-08-10 11:01:15.500 223 12529.95 149.68 54390.70 88888.00 2016-08-10 11:01:15.625 223 12529.98 149.70 54390.70 88888.00 2016-08-10 11:01:15.750 223 12530.08 149.72 54390.72 88888.00 2016-08-10 11:01:15.875 223 12530.15 149.72 54390.70 88888.00 2016-08-10 11:01:16.000 223 12530.12 149.70 54390.70 88888.00 2016-08-10 11:01:16.125 223 12530.05 149.75 54390.72 88888.00 2016-08-10 11:01:16.250 223 12530.02 149.75 54390.72 88888.00 2016-08-10 11:01:16.375 223 12530.08 149.78 54390.72 88888.00 2016-08-10 11:01:16.500 223 12530.15 149.78 54390.72 88888.00 2016-08-10 11:01:16.625 223 12530.12 149.82 54390.75 88888.00 2016-08-10 11:01:16.750 223 12530.10 149.80 54390.75 88888.00 2016-08-10 11:01:16.875 223 12530.05 149.80 54390.72 88888.00 2016-08-10 11:01:17.000 223 12529.98 149.85 54390.75 88888.00 2016-08-10 11:01:17.125 223 12529.98 149.82 54390.75 88888.00 2016-08-10 11:01:17.250 223 12529.95 149.85 54390.78 88888.00 2016-08-10 11:01:17.375 223 12529.98 149.90 54390.78 88888.00 2016-08-10 11:01:17.500 223 12529.95 149.93 54390.78 88888.00 2016-08-10 11:01:17.625 223 12529.90 149.95 54390.80 88888.00 2016-08-10 11:01:17.750 223 12529.90 149.95 54390.80 88888.00 2016-08-10 11:01:17.875 223 12529.90 149.97 54390.80 88888.00 2016-08-10 11:01:18.000 223 12529.92 150.03 54390.80 88888.00 2016-08-10 11:01:18.125 223 12529.92 150.03 54390.82 88888.00 2016-08-10 11:01:18.250 223 12529.92 150.00 54390.82 88888.00 2016-08-10 11:01:18.375 223 12529.90 150.03 54390.82 88888.00 2016-08-10 11:01:18.500 223 12529.83 150.03 54390.85 88888.00 2016-08-10 11:01:18.625 223 12529.80 150.03 54390.88 88888.00 2016-08-10 11:01:18.750 223 12529.75 150.03 54390.88 88888.00 2016-08-10 11:01:18.875 223 12529.70 150.00 54390.88 88888.00 2016-08-10 11:01:19.000 223 12529.62 150.00 54390.88 88888.00 2016-08-10 11:01:19.125 223 12529.62 150.00 54390.90 88888.00 2016-08-10 11:01:19.250 223 12529.60 150.00 54390.90 88888.00 2016-08-10 11:01:19.375 223 12529.60 150.03 54390.90 88888.00 2016-08-10 11:01:19.500 223 12529.50 150.00 54390.88 88888.00 2016-08-10 11:01:19.625 223 12529.45 150.00 54390.93 88888.00 2016-08-10 11:01:19.750 223 12529.42 150.00 54390.93 88888.00 2016-08-10 11:01:19.875 223 12529.45 150.00 54390.95 88888.00 2016-08-10 11:01:20.000 223 12529.42 149.97 54390.93 88888.00 2016-08-10 11:01:20.125 223 12529.35 149.95 54390.97 88888.00 2016-08-10 11:01:20.250 223 12529.25 149.95 54391.00 88888.00 2016-08-10 11:01:20.375 223 12529.23 149.93 54391.00 88888.00 2016-08-10 11:01:20.500 223 12529.23 149.95 54391.00 88888.00 2016-08-10 11:01:20.625 223 12529.23 149.90 54391.03 88888.00 2016-08-10 11:01:20.750 223 12529.23 149.90 54391.07 88888.00 2016-08-10 11:01:20.875 223 12529.15 149.88 54391.12 88888.00 2016-08-10 11:01:21.000 223 12529.12 149.85 54391.12 88888.00 2016-08-10 11:01:21.125 223 12529.08 149.85 54391.12 88888.00 2016-08-10 11:01:21.250 223 12529.02 149.82 54391.15 88888.00 2016-08-10 11:01:21.375 223 12528.98 149.85 54391.18 88888.00 2016-08-10 11:01:21.500 223 12528.95 149.80 54391.18 88888.00 2016-08-10 11:01:21.625 223 12528.90 149.80 54391.18 88888.00 2016-08-10 11:01:21.750 223 12528.88 149.85 54391.20 88888.00 2016-08-10 11:01:21.875 223 12528.90 149.85 54391.20 88888.00 2016-08-10 11:01:22.000 223 12528.92 149.90 54391.25 88888.00 2016-08-10 11:01:22.125 223 12528.88 149.88 54391.28 88888.00 2016-08-10 11:01:22.250 223 12528.80 149.82 54391.28 88888.00 2016-08-10 11:01:22.375 223 12528.77 149.82 54391.30 88888.00 2016-08-10 11:01:22.500 223 12528.75 149.85 54391.32 88888.00 2016-08-10 11:01:22.625 223 12528.75 149.85 54391.32 88888.00 2016-08-10 11:01:22.750 223 12528.73 149.88 54391.35 88888.00 2016-08-10 11:01:22.875 223 12528.73 149.85 54391.38 88888.00 2016-08-10 11:01:23.000 223 12528.75 149.88 54391.38 88888.00 2016-08-10 11:01:23.125 223 12528.77 149.90 54391.40 88888.00 2016-08-10 11:01:23.250 223 12528.73 149.90 54391.40 88888.00 2016-08-10 11:01:23.375 223 12528.77 149.93 54391.45 88888.00 2016-08-10 11:01:23.500 223 12528.73 149.93 54391.45 88888.00 2016-08-10 11:01:23.625 223 12528.67 149.93 54391.45 88888.00 2016-08-10 11:01:23.750 223 12528.62 149.88 54391.45 88888.00 2016-08-10 11:01:23.875 223 12528.55 149.88 54391.47 88888.00 2016-08-10 11:01:24.000 223 12528.52 149.88 54391.53 88888.00 2016-08-10 11:01:24.125 223 12528.45 149.90 54391.55 88888.00 2016-08-10 11:01:24.250 223 12528.42 149.88 54391.53 88888.00 2016-08-10 11:01:24.375 223 12528.45 149.90 54391.53 88888.00 2016-08-10 11:01:24.500 223 12528.40 149.90 54391.53 88888.00 2016-08-10 11:01:24.625 223 12528.38 149.90 54391.57 88888.00 2016-08-10 11:01:24.750 223 12528.35 149.90 54391.57 88888.00 2016-08-10 11:01:24.875 223 12528.33 149.93 54391.60 88888.00 2016-08-10 11:01:25.000 223 12528.33 149.93 54391.62 88888.00 2016-08-10 11:01:25.125 223 12528.30 149.93 54391.62 88888.00 2016-08-10 11:01:25.250 223 12528.15 149.90 54391.65 88888.00 2016-08-10 11:01:25.375 223 12528.15 149.93 54391.62 88888.00 2016-08-10 11:01:25.500 223 12528.20 149.95 54391.60 88888.00 2016-08-10 11:01:25.625 223 12528.20 149.97 54391.62 88888.00 2016-08-10 11:01:25.750 223 12528.15 149.95 54391.65 88888.00 2016-08-10 11:01:25.875 223 12528.20 149.95 54391.65 88888.00 2016-08-10 11:01:26.000 223 12528.20 150.00 54391.68 88888.00 2016-08-10 11:01:26.125 223 12528.12 150.00 54391.65 88888.00 2016-08-10 11:01:26.250 223 12528.10 149.97 54391.62 88888.00 2016-08-10 11:01:26.375 223 12528.15 149.97 54391.62 88888.00 2016-08-10 11:01:26.500 223 12528.15 150.00 54391.62 88888.00 2016-08-10 11:01:26.625 223 12528.15 150.03 54391.62 88888.00 2016-08-10 11:01:26.750 223 12528.23 150.07 54391.65 88888.00 2016-08-10 11:01:26.875 223 12528.23 150.10 54391.62 88888.00 2016-08-10 11:01:27.000 223 12528.25 150.07 54391.62 88888.00 2016-08-10 11:01:27.125 223 12528.27 150.10 54391.62 88888.00 2016-08-10 11:01:27.250 223 12528.30 150.10 54391.65 88888.00 2016-08-10 11:01:27.375 223 12528.35 150.15 54391.62 88888.00 2016-08-10 11:01:27.500 223 12528.33 150.15 54391.60 88888.00 2016-08-10 11:01:27.625 223 12528.35 150.18 54391.62 88888.00 2016-08-10 11:01:27.750 223 12528.40 150.22 54391.60 88888.00 2016-08-10 11:01:27.875 223 12528.42 150.25 54391.62 88888.00 2016-08-10 11:01:28.000 223 12528.42 150.28 54391.62 88888.00 2016-08-10 11:01:28.125 223 12528.45 150.30 54391.65 88888.00 2016-08-10 11:01:28.250 223 12528.42 150.28 54391.60 88888.00 2016-08-10 11:01:28.375 223 12528.52 150.32 54391.57 88888.00 2016-08-10 11:01:28.500 223 12528.58 150.35 54391.57 88888.00 2016-08-10 11:01:28.625 223 12528.50 150.38 54391.57 88888.00 2016-08-10 11:01:28.750 223 12528.48 150.38 54391.55 88888.00 2016-08-10 11:01:28.875 223 12528.52 150.38 54391.53 88888.00 2016-08-10 11:01:29.000 223 12528.48 150.38 54391.55 88888.00 2016-08-10 11:01:29.125 223 12528.42 150.38 54391.55 88888.00 2016-08-10 11:01:29.250 223 12528.42 150.43 54391.55 88888.00 2016-08-10 11:01:29.375 223 12528.45 150.45 54391.57 88888.00 2016-08-10 11:01:29.500 223 12528.45 150.47 54391.57 88888.00 2016-08-10 11:01:29.625 223 12528.52 150.50 54391.57 88888.00 2016-08-10 11:01:29.750 223 12528.48 150.47 54391.57 88888.00 2016-08-10 11:01:29.875 223 12528.45 150.50 54391.53 88888.00 2016-08-10 11:01:30.000 223 12528.48 150.53 54391.53 88888.00 2016-08-10 11:01:30.125 223 12528.50 150.55 54391.55 88888.00 2016-08-10 11:01:30.250 223 12528.45 150.53 54391.55 88888.00 2016-08-10 11:01:30.375 223 12528.48 150.55 54391.55 88888.00 2016-08-10 11:01:30.500 223 12528.50 150.57 54391.57 88888.00 2016-08-10 11:01:30.625 223 12528.55 150.60 54391.60 88888.00 2016-08-10 11:01:30.750 223 12528.50 150.60 54391.57 88888.00 2016-08-10 11:01:30.875 223 12528.48 150.60 54391.60 88888.00 2016-08-10 11:01:31.000 223 12528.40 150.62 54391.57 88888.00 2016-08-10 11:01:31.125 223 12528.40 150.65 54391.60 88888.00 2016-08-10 11:01:31.250 223 12528.45 150.62 54391.62 88888.00 2016-08-10 11:01:31.375 223 12528.52 150.65 54391.62 88888.00 2016-08-10 11:01:31.500 223 12528.55 150.70 54391.65 88888.00 2016-08-10 11:01:31.625 223 12528.58 150.70 54391.65 88888.00 2016-08-10 11:01:31.750 223 12528.52 150.75 54391.62 88888.00 2016-08-10 11:01:31.875 223 12528.50 150.80 54391.68 88888.00 2016-08-10 11:01:32.000 223 12528.48 150.80 54391.65 88888.00 2016-08-10 11:01:32.125 223 12528.42 150.82 54391.65 88888.00 2016-08-10 11:01:32.250 223 12528.40 150.85 54391.68 88888.00 2016-08-10 11:01:32.375 223 12528.42 150.88 54391.70 88888.00 2016-08-10 11:01:32.500 223 12528.40 150.88 54391.70 88888.00 2016-08-10 11:01:32.625 223 12528.40 150.90 54391.70 88888.00 2016-08-10 11:01:32.750 223 12528.42 150.93 54391.70 88888.00 2016-08-10 11:01:32.875 223 12528.48 150.97 54391.72 88888.00 2016-08-10 11:01:33.000 223 12528.45 150.95 54391.70 88888.00 2016-08-10 11:01:33.125 223 12528.50 150.95 54391.70 88888.00 2016-08-10 11:01:33.250 223 12528.48 150.95 54391.70 88888.00 2016-08-10 11:01:33.375 223 12528.52 151.00 54391.70 88888.00 2016-08-10 11:01:33.500 223 12528.48 151.03 54391.72 88888.00 2016-08-10 11:01:33.625 223 12528.48 151.00 54391.72 88888.00 2016-08-10 11:01:33.750 223 12528.50 151.00 54391.78 88888.00 2016-08-10 11:01:33.875 223 12528.50 151.00 54391.78 88888.00 2016-08-10 11:01:34.000 223 12528.55 151.03 54391.78 88888.00 2016-08-10 11:01:34.125 223 12528.58 151.00 54391.80 88888.00 2016-08-10 11:01:34.250 223 12528.48 151.00 54391.80 88888.00 2016-08-10 11:01:34.375 223 12528.48 151.03 54391.82 88888.00 2016-08-10 11:01:34.500 223 12528.55 151.00 54391.82 88888.00 2016-08-10 11:01:34.625 223 12528.62 151.00 54391.80 88888.00 2016-08-10 11:01:34.750 223 12528.65 151.03 54391.80 88888.00 2016-08-10 11:01:34.875 223 12528.60 151.00 54391.82 88888.00 2016-08-10 11:01:35.000 223 12528.58 150.97 54391.82 88888.00 2016-08-10 11:01:35.125 223 12528.67 150.95 54391.82 88888.00 2016-08-10 11:01:35.250 223 12528.73 150.93 54391.82 88888.00 2016-08-10 11:01:35.375 223 12528.80 150.95 54391.85 88888.00 2016-08-10 11:01:35.500 223 12528.85 150.97 54391.88 88888.00 2016-08-10 11:01:35.625 223 12528.90 150.97 54391.85 88888.00 2016-08-10 11:01:35.750 223 12528.88 150.95 54391.85 88888.00 2016-08-10 11:01:35.875 223 12528.83 150.93 54391.88 88888.00 2016-08-10 11:01:36.000 223 12528.83 150.95 54391.90 88888.00 2016-08-10 11:01:36.125 223 12528.92 150.97 54391.90 88888.00 2016-08-10 11:01:36.250 223 12529.00 150.97 54391.90 88888.00 2016-08-10 11:01:36.375 223 12528.98 151.00 54391.88 88888.00 2016-08-10 11:01:36.500 223 12529.02 151.00 54391.93 88888.00 2016-08-10 11:01:36.625 223 12529.10 151.03 54391.93 88888.00 2016-08-10 11:01:36.750 223 12529.15 151.03 54391.90 88888.00 2016-08-10 11:01:36.875 223 12529.20 151.03 54391.93 88888.00 2016-08-10 11:01:37.000 223 12529.25 151.00 54391.93 88888.00 2016-08-10 11:01:37.125 223 12529.30 151.05 54391.93 88888.00 2016-08-10 11:01:37.250 223 12529.40 151.00 54391.93 88888.00 2016-08-10 11:01:37.375 223 12529.45 151.00 54391.95 88888.00 2016-08-10 11:01:37.500 223 12529.50 151.03 54391.97 88888.00 2016-08-10 11:01:37.625 223 12529.52 151.00 54392.00 88888.00 2016-08-10 11:01:37.750 223 12529.52 151.00 54391.97 88888.00 2016-08-10 11:01:37.875 223 12529.55 151.03 54391.95 88888.00 2016-08-10 11:01:38.000 223 12529.60 151.03 54391.97 88888.00 2016-08-10 11:01:38.125 223 12529.62 151.03 54392.00 88888.00 2016-08-10 11:01:38.250 223 12529.58 151.05 54392.00 88888.00 2016-08-10 11:01:38.375 223 12529.62 151.05 54392.03 88888.00 2016-08-10 11:01:38.500 223 12529.62 151.05 54392.03 88888.00 2016-08-10 11:01:38.625 223 12529.58 151.07 54392.00 88888.00 2016-08-10 11:01:38.750 223 12529.58 151.05 54392.00 88888.00 2016-08-10 11:01:38.875 223 12529.60 151.03 54392.03 88888.00 2016-08-10 11:01:39.000 223 12529.65 151.03 54392.00 88888.00 2016-08-10 11:01:39.125 223 12529.67 151.03 54392.05 88888.00 2016-08-10 11:01:39.250 223 12529.67 150.97 54392.05 88888.00 2016-08-10 11:01:39.375 223 12529.70 151.00 54392.07 88888.00 2016-08-10 11:01:39.500 223 12529.73 151.03 54392.07 88888.00 2016-08-10 11:01:39.625 223 12529.73 151.05 54392.07 88888.00 2016-08-10 11:01:39.750 223 12529.67 151.03 54392.07 88888.00 2016-08-10 11:01:39.875 223 12529.65 151.00 54392.12 88888.00 2016-08-10 11:01:40.000 223 12529.67 150.97 54392.12 88888.00 2016-08-10 11:01:40.125 223 12529.67 150.95 54392.15 88888.00 2016-08-10 11:01:40.250 223 12529.62 150.95 54392.18 88888.00 2016-08-10 11:01:40.375 223 12529.65 150.95 54392.18 88888.00 2016-08-10 11:01:40.500 223 12529.65 150.95 54392.18 88888.00 2016-08-10 11:01:40.625 223 12529.65 150.95 54392.18 88888.00 2016-08-10 11:01:40.750 223 12529.62 150.95 54392.20 88888.00 2016-08-10 11:01:40.875 223 12529.60 150.93 54392.22 88888.00 2016-08-10 11:01:41.000 223 12529.62 150.90 54392.22 88888.00 2016-08-10 11:01:41.125 223 12529.65 150.90 54392.25 88888.00 2016-08-10 11:01:41.250 223 12529.58 150.88 54392.25 88888.00 2016-08-10 11:01:41.375 223 12529.62 150.88 54392.28 88888.00 2016-08-10 11:01:41.500 223 12529.65 150.85 54392.30 88888.00 2016-08-10 11:01:41.625 223 12529.67 150.85 54392.32 88888.00 2016-08-10 11:01:41.750 223 12529.65 150.88 54392.35 88888.00 2016-08-10 11:01:41.875 223 12529.65 150.85 54392.35 88888.00 2016-08-10 11:01:42.000 223 12529.62 150.82 54392.35 88888.00 2016-08-10 11:01:42.125 223 12529.60 150.80 54392.38 88888.00 2016-08-10 11:01:42.250 223 12529.62 150.80 54392.43 88888.00 2016-08-10 11:01:42.375 223 12529.65 150.75 54392.40 88888.00 2016-08-10 11:01:42.500 223 12529.67 150.75 54392.43 88888.00 2016-08-10 11:01:42.625 223 12529.75 150.78 54392.47 88888.00 2016-08-10 11:01:42.750 223 12529.85 150.80 54392.47 88888.00 2016-08-10 11:01:42.875 223 12529.90 150.80 54392.50 88888.00 2016-08-10 11:01:43.000 223 12529.88 150.75 54392.50 88888.00 2016-08-10 11:01:43.125 223 12529.90 150.72 54392.53 88888.00 2016-08-10 11:01:43.250 223 12529.95 150.72 54392.53 88888.00 2016-08-10 11:01:43.375 223 12530.00 150.72 54392.53 88888.00 2016-08-10 11:01:43.500 223 12530.00 150.68 54392.55 88888.00 2016-08-10 11:01:43.625 223 12530.05 150.70 54392.57 88888.00 2016-08-10 11:01:43.750 223 12530.10 150.70 54392.57 88888.00 2016-08-10 11:01:43.875 223 12530.17 150.68 54392.57 88888.00 2016-08-10 11:01:44.000 223 12530.27 150.68 54392.57 88888.00 2016-08-10 11:01:44.125 223 12530.33 150.65 54392.62 88888.00 2016-08-10 11:01:44.250 223 12530.27 150.65 54392.65 88888.00 2016-08-10 11:01:44.375 223 12530.30 150.65 54392.70 88888.00 2016-08-10 11:01:44.500 223 12530.33 150.60 54392.68 88888.00 2016-08-10 11:01:44.625 223 12530.33 150.55 54392.70 88888.00 2016-08-10 11:01:44.750 223 12530.33 150.53 54392.72 88888.00 2016-08-10 11:01:44.875 223 12530.38 150.55 54392.72 88888.00 2016-08-10 11:01:45.000 223 12530.42 150.53 54392.72 88888.00 2016-08-10 11:01:45.125 223 12530.45 150.45 54392.75 88888.00 2016-08-10 11:01:45.250 223 12530.45 150.43 54392.78 88888.00 2016-08-10 11:01:45.375 223 12530.52 150.43 54392.78 88888.00 2016-08-10 11:01:45.500 223 12530.55 150.43 54392.78 88888.00 2016-08-10 11:01:45.625 223 12530.62 150.40 54392.80 88888.00 2016-08-10 11:01:45.750 223 12530.70 150.38 54392.80 88888.00 2016-08-10 11:01:45.875 223 12530.73 150.35 54392.80 88888.00 2016-08-10 11:01:46.000 223 12530.73 150.35 54392.82 88888.00 2016-08-10 11:01:46.125 223 12530.77 150.32 54392.85 88888.00 2016-08-10 11:01:46.250 223 12530.77 150.30 54392.85 88888.00 2016-08-10 11:01:46.375 223 12530.77 150.28 54392.88 88888.00 2016-08-10 11:01:46.500 223 12530.80 150.28 54392.88 88888.00 2016-08-10 11:01:46.625 223 12530.85 150.28 54392.93 88888.00 2016-08-10 11:01:46.750 223 12530.90 150.28 54392.90 88888.00 2016-08-10 11:01:46.875 223 12530.83 150.28 54392.90 88888.00 2016-08-10 11:01:47.000 223 12530.77 150.28 54392.93 88888.00 2016-08-10 11:01:47.125 223 12530.88 150.25 54392.97 88888.00 2016-08-10 11:01:47.250 223 12530.88 150.25 54392.97 88888.00 2016-08-10 11:01:47.375 223 12530.83 150.32 54392.97 88888.00 2016-08-10 11:01:47.500 223 12530.80 150.35 54393.00 88888.00 2016-08-10 11:01:47.625 223 12530.75 150.38 54393.00 88888.00 2016-08-10 11:01:47.750 223 12530.83 150.40 54393.03 88888.00 2016-08-10 11:01:47.875 223 12530.83 150.40 54393.03 88888.00 2016-08-10 11:01:48.000 223 12530.80 150.40 54392.97 88888.00 2016-08-10 11:01:48.125 223 12530.77 150.40 54393.05 88888.00 2016-08-10 11:01:48.250 223 12530.73 150.43 54393.07 88888.00 2016-08-10 11:01:48.375 223 12530.75 150.47 54393.07 88888.00 2016-08-10 11:01:48.500 223 12530.65 150.47 54393.10 88888.00 2016-08-10 11:01:48.625 223 12530.62 150.50 54393.10 88888.00 2016-08-10 11:01:48.750 223 12530.58 150.55 54393.12 88888.00 2016-08-10 11:01:48.875 223 12530.60 150.57 54393.15 88888.00 2016-08-10 11:01:49.000 223 12530.60 150.57 54393.12 88888.00 2016-08-10 11:01:49.125 223 12530.55 150.57 54393.15 88888.00 2016-08-10 11:01:49.250 223 12530.48 150.57 54393.18 88888.00 2016-08-10 11:01:49.375 223 12530.45 150.60 54393.22 88888.00 2016-08-10 11:01:49.500 223 12530.45 150.57 54393.20 88888.00 2016-08-10 11:01:49.625 223 12530.50 150.55 54393.22 88888.00 2016-08-10 11:01:49.750 223 12530.48 150.57 54393.22 88888.00 2016-08-10 11:01:49.875 223 12530.45 150.57 54393.22 88888.00 2016-08-10 11:01:50.000 223 12530.38 150.50 54393.25 88888.00 2016-08-10 11:01:50.125 223 12530.45 150.53 54393.28 88888.00 2016-08-10 11:01:50.250 223 12530.40 150.50 54393.30 88888.00 2016-08-10 11:01:50.375 223 12530.40 150.47 54393.28 88888.00 2016-08-10 11:01:50.500 223 12530.38 150.43 54393.30 88888.00 2016-08-10 11:01:50.625 223 12530.33 150.43 54393.32 88888.00 2016-08-10 11:01:50.750 223 12530.33 150.43 54393.35 88888.00 2016-08-10 11:01:50.875 223 12530.35 150.43 54393.32 88888.00 2016-08-10 11:01:51.000 223 12530.33 150.40 54393.32 88888.00 2016-08-10 11:01:51.125 223 12530.35 150.38 54393.35 88888.00 2016-08-10 11:01:51.250 223 12530.38 150.32 54393.35 88888.00 2016-08-10 11:01:51.375 223 12530.35 150.30 54393.35 88888.00 2016-08-10 11:01:51.500 223 12530.33 150.30 54393.38 88888.00 2016-08-10 11:01:51.625 223 12530.38 150.30 54393.40 88888.00 2016-08-10 11:01:51.750 223 12530.40 150.25 54393.40 88888.00 2016-08-10 11:01:51.875 223 12530.40 150.20 54393.40 88888.00 2016-08-10 11:01:52.000 223 12530.40 150.18 54393.40 88888.00 2016-08-10 11:01:52.125 223 12530.35 150.15 54393.43 88888.00 2016-08-10 11:01:52.250 223 12530.33 150.15 54393.45 88888.00 2016-08-10 11:01:52.375 223 12530.38 150.15 54393.45 88888.00 2016-08-10 11:01:52.500 223 12530.50 150.12 54393.47 88888.00 2016-08-10 11:01:52.625 223 12530.52 150.10 54393.50 88888.00 2016-08-10 11:01:52.750 223 12530.48 150.10 54393.50 88888.00 2016-08-10 11:01:52.875 223 12530.48 150.07 54393.50 88888.00 2016-08-10 11:01:53.000 223 12530.45 150.05 54393.47 88888.00 2016-08-10 11:01:53.125 223 12530.48 150.05 54393.50 88888.00 2016-08-10 11:01:53.250 223 12530.50 150.03 54393.50 88888.00 2016-08-10 11:01:53.375 223 12530.55 150.05 54393.50 88888.00 2016-08-10 11:01:53.500 223 12530.62 150.05 54393.50 88888.00 2016-08-10 11:01:53.625 223 12530.73 150.07 54393.53 88888.00 2016-08-10 11:01:53.750 223 12530.77 150.10 54393.55 88888.00 2016-08-10 11:01:53.875 223 12530.77 150.07 54393.53 88888.00 2016-08-10 11:01:54.000 223 12530.75 150.05 54393.55 88888.00 2016-08-10 11:01:54.125 223 12530.80 150.07 54393.57 88888.00 2016-08-10 11:01:54.250 223 12530.83 150.10 54393.57 88888.00 2016-08-10 11:01:54.375 223 12530.80 150.10 54393.60 88888.00 2016-08-10 11:01:54.500 223 12530.75 150.12 54393.60 88888.00 2016-08-10 11:01:54.625 223 12530.75 150.12 54393.60 88888.00 2016-08-10 11:01:54.750 223 12530.77 150.10 54393.62 88888.00 2016-08-10 11:01:54.875 223 12530.83 150.07 54393.62 88888.00 2016-08-10 11:01:55.000 223 12530.85 150.07 54393.60 88888.00 2016-08-10 11:01:55.125 223 12530.83 150.07 54393.65 88888.00 2016-08-10 11:01:55.250 223 12530.73 150.05 54393.68 88888.00 2016-08-10 11:01:55.375 223 12530.70 150.07 54393.70 88888.00 2016-08-10 11:01:55.500 223 12530.67 150.07 54393.68 88888.00 2016-08-10 11:01:55.625 223 12530.70 150.05 54393.68 88888.00 2016-08-10 11:01:55.750 223 12530.73 150.05 54393.68 88888.00 2016-08-10 11:01:55.875 223 12530.75 150.03 54393.68 88888.00 2016-08-10 11:01:56.000 223 12530.80 150.05 54393.70 88888.00 2016-08-10 11:01:56.125 223 12530.83 150.07 54393.75 88888.00 2016-08-10 11:01:56.250 223 12530.80 150.05 54393.72 88888.00 2016-08-10 11:01:56.375 223 12530.85 150.07 54393.75 88888.00 2016-08-10 11:01:56.500 223 12530.88 150.05 54393.78 88888.00 2016-08-10 11:01:56.625 223 12530.88 150.10 54393.78 88888.00 2016-08-10 11:01:56.750 223 12530.88 150.15 54393.78 88888.00 2016-08-10 11:01:56.875 223 12530.90 150.15 54393.78 88888.00 2016-08-10 11:01:57.000 223 12530.95 150.15 54393.80 88888.00 2016-08-10 11:01:57.125 223 12530.95 150.15 54393.80 88888.00 2016-08-10 11:01:57.250 223 12530.95 150.18 54393.80 88888.00 2016-08-10 11:01:57.375 223 12531.02 150.20 54393.80 88888.00 2016-08-10 11:01:57.500 223 12531.02 150.20 54393.78 88888.00 2016-08-10 11:01:57.625 223 12530.98 150.20 54393.80 88888.00 2016-08-10 11:01:57.750 223 12531.00 150.22 54393.82 88888.00 2016-08-10 11:01:57.875 223 12531.02 150.20 54393.82 88888.00 2016-08-10 11:01:58.000 223 12531.05 150.22 54393.85 88888.00 2016-08-10 11:01:58.125 223 12531.08 150.20 54393.88 88888.00 2016-08-10 11:01:58.250 223 12531.12 150.22 54393.90 88888.00 2016-08-10 11:01:58.375 223 12531.15 150.20 54393.90 88888.00 2016-08-10 11:01:58.500 223 12531.05 150.18 54393.93 88888.00 2016-08-10 11:01:58.625 223 12530.98 150.18 54393.93 88888.00 2016-08-10 11:01:58.750 223 12531.00 150.18 54393.93 88888.00 2016-08-10 11:01:58.875 223 12530.98 150.15 54393.95 88888.00 2016-08-10 11:01:59.000 223 12530.98 150.10 54393.95 88888.00 2016-08-10 11:01:59.125 223 12530.98 150.10 54393.97 88888.00 2016-08-10 11:01:59.250 223 12531.00 150.07 54393.97 88888.00 2016-08-10 11:01:59.375 223 12530.98 150.05 54393.97 88888.00 2016-08-10 11:01:59.500 223 12531.00 150.03 54393.97 88888.00 2016-08-10 11:01:59.625 223 12531.00 150.00 54393.97 88888.00 2016-08-10 11:01:59.750 223 12530.98 149.95 54394.00 88888.00 2016-08-10 11:01:59.875 223 12531.00 149.93 54394.00 88888.00 2016-08-10 11:02:00.000 223 12531.02 149.93 54394.00 88888.00 2016-08-10 11:02:00.125 223 12531.08 149.93 54394.05 88888.00 2016-08-10 11:02:00.250 223 12531.05 149.85 54394.10 88888.00 2016-08-10 11:02:00.375 223 12531.02 149.85 54394.07 88888.00 2016-08-10 11:02:00.500 223 12531.08 149.85 54394.07 88888.00 2016-08-10 11:02:00.625 223 12531.12 149.80 54394.07 88888.00 2016-08-10 11:02:00.750 223 12531.10 149.75 54394.10 88888.00 2016-08-10 11:02:00.875 223 12531.10 149.72 54394.10 88888.00 2016-08-10 11:02:01.000 223 12531.12 149.72 54394.10 88888.00 2016-08-10 11:02:01.125 223 12531.17 149.72 54394.12 88888.00 2016-08-10 11:02:01.250 223 12531.12 149.70 54394.12 88888.00 2016-08-10 11:02:01.375 223 12531.12 149.68 54394.12 88888.00 2016-08-10 11:02:01.500 223 12531.15 149.68 54394.12 88888.00 2016-08-10 11:02:01.625 223 12531.25 149.68 54394.15 88888.00 2016-08-10 11:02:01.750 223 12531.27 149.68 54394.10 88888.00 2016-08-10 11:02:01.875 223 12531.20 149.70 54394.15 88888.00 2016-08-10 11:02:02.000 223 12531.20 149.70 54394.15 88888.00 2016-08-10 11:02:02.125 223 12531.23 149.70 54394.15 88888.00 2016-08-10 11:02:02.250 223 12531.25 149.70 54394.18 88888.00 2016-08-10 11:02:02.375 223 12531.30 149.72 54394.18 88888.00 2016-08-10 11:02:02.500 223 12531.33 149.75 54394.15 88888.00 2016-08-10 11:02:02.625 223 12531.40 149.80 54394.18 88888.00 2016-08-10 11:02:02.750 223 12531.42 149.80 54394.18 88888.00 2016-08-10 11:02:02.875 223 12531.38 149.85 54394.18 88888.00 2016-08-10 11:02:03.000 223 12531.35 149.88 54394.18 88888.00 2016-08-10 11:02:03.125 223 12531.42 149.90 54394.15 88888.00 2016-08-10 11:02:03.250 223 12531.48 149.95 54394.18 88888.00 2016-08-10 11:02:03.375 223 12531.55 150.00 54394.20 88888.00 2016-08-10 11:02:03.500 223 12531.60 150.05 54394.20 88888.00 2016-08-10 11:02:03.625 223 12531.67 150.05 54394.18 88888.00 2016-08-10 11:02:03.750 223 12531.67 150.10 54394.18 88888.00 2016-08-10 11:02:03.875 223 12531.67 150.20 54394.15 88888.00 2016-08-10 11:02:04.000 223 12531.75 150.25 54394.18 88888.00 2016-08-10 11:02:04.125 223 12531.90 150.30 54394.18 88888.00 2016-08-10 11:02:04.250 223 12532.00 150.35 54394.18 88888.00 2016-08-10 11:02:04.375 223 12532.02 150.38 54394.12 88888.00 2016-08-10 11:02:04.500 223 12532.02 150.43 54394.15 88888.00 2016-08-10 11:02:04.625 223 12532.02 150.50 54394.18 88888.00 2016-08-10 11:02:04.750 223 12532.02 150.57 54394.18 88888.00 2016-08-10 11:02:04.875 223 12532.08 150.65 54394.15 88888.00 2016-08-10 11:02:05.000 223 12532.12 150.72 54394.12 88888.00 2016-08-10 11:02:05.125 223 12532.17 150.80 54394.10 88888.00 2016-08-10 11:02:05.250 223 12532.17 150.88 54394.10 88888.00 2016-08-10 11:02:05.375 223 12532.15 150.95 54394.10 88888.00 2016-08-10 11:02:05.500 223 12532.12 151.05 54394.07 88888.00 2016-08-10 11:02:05.625 223 12532.20 151.10 54394.05 88888.00 2016-08-10 11:02:05.750 223 12532.20 151.18 54394.05 88888.00 2016-08-10 11:02:05.875 223 12532.23 151.25 54394.05 88888.00 2016-08-10 11:02:06.000 223 12532.33 151.30 54394.05 88888.00 2016-08-10 11:02:06.125 223 12532.35 151.38 54394.00 88888.00 2016-08-10 11:02:06.250 223 12532.27 151.43 54394.00 88888.00 2016-08-10 11:02:06.375 223 12532.27 151.50 54394.00 88888.00 2016-08-10 11:02:06.500 223 12532.35 151.57 54394.00 88888.00 2016-08-10 11:02:06.625 223 12532.42 151.65 54394.00 88888.00 2016-08-10 11:02:06.750 223 12532.38 151.68 54394.05 88888.00 2016-08-10 11:02:06.875 223 12532.33 151.72 54394.03 88888.00 2016-08-10 11:02:07.000 223 12532.40 151.80 54394.03 88888.00 2016-08-10 11:02:07.125 223 12532.45 151.85 54394.03 88888.00 2016-08-10 11:02:07.250 223 12532.42 151.90 54394.00 88888.00 2016-08-10 11:02:07.375 223 12532.40 151.93 54394.00 88888.00 2016-08-10 11:02:07.500 223 12532.30 152.00 54394.03 88888.00 2016-08-10 11:02:07.625 223 12532.33 152.03 54394.05 88888.00 2016-08-10 11:02:07.750 223 12532.30 152.10 54394.03 88888.00 2016-08-10 11:02:07.875 223 12532.25 152.12 54394.00 88888.00 2016-08-10 11:02:08.000 223 12532.20 152.18 54393.97 88888.00 2016-08-10 11:02:08.125 223 12532.17 152.22 54394.03 88888.00 2016-08-10 11:02:08.250 223 12532.15 152.28 54394.05 88888.00 2016-08-10 11:02:08.375 223 12532.10 152.32 54394.07 88888.00 2016-08-10 11:02:08.500 223 12532.12 152.35 54394.05 88888.00 2016-08-10 11:02:08.625 223 12532.12 152.40 54394.05 88888.00 2016-08-10 11:02:08.750 223 12531.98 152.45 54394.07 88888.00 2016-08-10 11:02:08.875 223 12531.90 152.50 54394.07 88888.00 2016-08-10 11:02:09.000 223 12531.90 152.53 54394.07 88888.00 2016-08-10 11:02:09.125 223 12531.90 152.55 54394.10 88888.00 2016-08-10 11:02:09.250 223 12531.83 152.57 54394.15 88888.00 2016-08-10 11:02:09.375 223 12531.75 152.60 54394.12 88888.00 2016-08-10 11:02:09.500 223 12531.67 152.60 54394.12 88888.00 2016-08-10 11:02:09.625 223 12531.62 152.60 54394.12 88888.00 2016-08-10 11:02:09.750 223 12531.55 152.60 54394.15 88888.00 2016-08-10 11:02:09.875 223 12531.52 152.60 54394.18 88888.00 2016-08-10 11:02:10.000 223 12531.50 152.57 54394.15 88888.00 2016-08-10 11:02:10.125 223 12531.38 152.57 54394.15 88888.00 2016-08-10 11:02:10.250 223 12531.30 152.57 54394.20 88888.00 2016-08-10 11:02:10.375 223 12531.33 152.57 54394.22 88888.00 2016-08-10 11:02:10.500 223 12531.30 152.50 54394.22 88888.00 2016-08-10 11:02:10.625 223 12531.20 152.47 54394.22 88888.00 2016-08-10 11:02:10.750 223 12531.12 152.45 54394.22 88888.00 2016-08-10 11:02:10.875 223 12531.05 152.43 54394.25 88888.00 2016-08-10 11:02:11.000 223 12531.02 152.40 54394.22 88888.00 2016-08-10 11:02:11.125 223 12530.95 152.38 54394.28 88888.00 2016-08-10 11:02:11.250 223 12530.83 152.30 54394.30 88888.00 2016-08-10 11:02:11.375 223 12530.75 152.30 54394.30 88888.00 2016-08-10 11:02:11.500 223 12530.70 152.25 54394.32 88888.00 2016-08-10 11:02:11.625 223 12530.62 152.20 54394.35 88888.00 2016-08-10 11:02:11.750 223 12530.60 152.15 54394.38 88888.00 2016-08-10 11:02:11.875 223 12530.58 152.12 54394.40 88888.00 2016-08-10 11:02:12.000 223 12530.58 152.05 54394.40 88888.00 2016-08-10 11:02:12.125 223 12530.52 152.03 54394.43 88888.00 2016-08-10 11:02:12.250 223 12530.45 151.97 54394.45 88888.00 2016-08-10 11:02:12.375 223 12530.42 151.93 54394.45 88888.00 2016-08-10 11:02:12.500 223 12530.42 151.90 54394.43 88888.00 2016-08-10 11:02:12.625 223 12530.35 151.88 54394.43 88888.00 2016-08-10 11:02:12.750 223 12530.30 151.82 54394.47 88888.00 2016-08-10 11:02:12.875 223 12530.25 151.80 54394.50 88888.00 2016-08-10 11:02:13.000 223 12530.23 151.75 54394.47 88888.00 2016-08-10 11:02:13.125 223 12530.25 151.72 54394.50 88888.00 2016-08-10 11:02:13.250 223 12530.25 151.68 54394.53 88888.00 2016-08-10 11:02:13.375 223 12530.25 151.70 54394.50 88888.00 2016-08-10 11:02:13.500 223 12530.23 151.65 54394.50 88888.00 2016-08-10 11:02:13.625 223 12530.25 151.62 54394.50 88888.00 2016-08-10 11:02:13.750 223 12530.23 151.62 54394.55 88888.00 2016-08-10 11:02:13.875 223 12530.23 151.62 54394.57 88888.00 2016-08-10 11:02:14.000 223 12530.27 151.60 54394.55 88888.00 2016-08-10 11:02:14.125 223 12530.38 151.57 54394.57 88888.00 2016-08-10 11:02:14.250 223 12530.38 151.53 54394.60 88888.00 2016-08-10 11:02:14.375 223 12530.45 151.53 54394.57 88888.00 2016-08-10 11:02:14.500 223 12530.40 151.55 54394.57 88888.00 2016-08-10 11:02:14.625 223 12530.38 151.55 54394.60 88888.00 2016-08-10 11:02:14.750 223 12530.40 151.55 54394.60 88888.00 2016-08-10 11:02:14.875 223 12530.40 151.55 54394.60 88888.00 2016-08-10 11:02:15.000 223 12530.45 151.60 54394.60 88888.00 2016-08-10 11:02:15.125 223 12530.50 151.57 54394.65 88888.00 2016-08-10 11:02:15.250 223 12530.42 151.50 54394.65 88888.00 2016-08-10 11:02:15.375 223 12530.33 151.55 54394.62 88888.00 2016-08-10 11:02:15.500 223 12530.23 151.55 54394.60 88888.00 2016-08-10 11:02:15.625 223 12530.23 151.55 54394.62 88888.00 2016-08-10 11:02:15.750 223 12530.30 151.55 54394.62 88888.00 2016-08-10 11:02:15.875 223 12530.35 151.57 54394.62 88888.00 2016-08-10 11:02:16.000 223 12530.38 151.57 54394.65 88888.00 2016-08-10 11:02:16.125 223 12530.38 151.55 54394.65 88888.00 2016-08-10 11:02:16.250 223 12530.25 151.55 54394.68 88888.00 2016-08-10 11:02:16.375 223 12530.30 151.53 54394.62 88888.00 2016-08-10 11:02:16.500 223 12530.38 151.55 54394.68 88888.00 2016-08-10 11:02:16.625 223 12530.40 151.53 54394.65 88888.00 2016-08-10 11:02:16.750 223 12530.38 151.55 54394.68 88888.00 2016-08-10 11:02:16.875 223 12530.45 151.53 54394.68 88888.00 2016-08-10 11:02:17.000 223 12530.42 151.47 54394.65 88888.00 2016-08-10 11:02:17.125 223 12530.35 151.47 54394.70 88888.00 2016-08-10 11:02:17.250 223 12530.33 151.45 54394.70 88888.00 2016-08-10 11:02:17.375 223 12530.40 151.43 54394.68 88888.00 2016-08-10 11:02:17.500 223 12530.45 151.45 54394.70 88888.00 2016-08-10 11:02:17.625 223 12530.42 151.45 54394.68 88888.00 2016-08-10 11:02:17.750 223 12530.40 151.43 54394.70 88888.00 2016-08-10 11:02:17.875 223 12530.38 151.38 54394.72 88888.00 2016-08-10 11:02:18.000 223 12530.35 151.40 54394.72 88888.00 2016-08-10 11:02:18.125 223 12530.33 151.40 54394.70 88888.00 2016-08-10 11:02:18.250 223 12530.23 151.35 54394.70 88888.00 2016-08-10 11:02:18.375 223 12530.35 151.38 54394.70 88888.00 2016-08-10 11:02:18.500 223 12530.42 151.35 54394.68 88888.00 2016-08-10 11:02:18.625 223 12530.48 151.30 54394.70 88888.00 2016-08-10 11:02:18.750 223 12530.48 151.30 54394.72 88888.00 2016-08-10 11:02:18.875 223 12530.42 151.35 54394.72 88888.00 2016-08-10 11:02:19.000 223 12530.40 151.35 54394.75 88888.00 2016-08-10 11:02:19.125 223 12530.42 151.32 54394.75 88888.00 2016-08-10 11:02:19.250 223 12530.42 151.30 54394.75 88888.00 2016-08-10 11:02:19.375 223 12530.48 151.32 54394.75 88888.00 2016-08-10 11:02:19.500 223 12530.45 151.28 54394.75 88888.00 2016-08-10 11:02:19.625 223 12530.50 151.25 54394.75 88888.00 2016-08-10 11:02:19.750 223 12530.58 151.22 54394.75 88888.00 2016-08-10 11:02:19.875 223 12530.58 151.22 54394.72 88888.00 2016-08-10 11:02:20.000 223 12530.55 151.20 54394.78 88888.00 2016-08-10 11:02:20.125 223 12530.58 151.20 54394.80 88888.00 2016-08-10 11:02:20.250 223 12530.58 151.22 54394.80 88888.00 2016-08-10 11:02:20.375 223 12530.62 151.22 54394.82 88888.00 2016-08-10 11:02:20.500 223 12530.58 151.22 54394.82 88888.00 2016-08-10 11:02:20.625 223 12530.50 151.25 54394.82 88888.00 2016-08-10 11:02:20.750 223 12530.55 151.28 54394.82 88888.00 2016-08-10 11:02:20.875 223 12530.65 151.25 54394.80 88888.00 2016-08-10 11:02:21.000 223 12530.65 151.25 54394.78 88888.00 2016-08-10 11:02:21.125 223 12530.60 151.25 54394.80 88888.00 2016-08-10 11:02:21.250 223 12530.65 151.28 54394.80 88888.00 2016-08-10 11:02:21.375 223 12530.75 151.28 54394.80 88888.00 2016-08-10 11:02:21.500 223 12530.75 151.28 54394.82 88888.00 2016-08-10 11:02:21.625 223 12530.73 151.30 54394.82 88888.00 2016-08-10 11:02:21.750 223 12530.73 151.32 54394.80 88888.00 2016-08-10 11:02:21.875 223 12530.75 151.32 54394.80 88888.00 2016-08-10 11:02:22.000 223 12530.73 151.32 54394.82 88888.00 2016-08-10 11:02:22.125 223 12530.75 151.32 54394.82 88888.00 2016-08-10 11:02:22.250 223 12530.80 151.30 54394.80 88888.00 2016-08-10 11:02:22.375 223 12530.90 151.35 54394.82 88888.00 2016-08-10 11:02:22.500 223 12530.85 151.32 54394.82 88888.00 2016-08-10 11:02:22.625 223 12530.83 151.30 54394.80 88888.00 2016-08-10 11:02:22.750 223 12530.88 151.30 54394.82 88888.00 2016-08-10 11:02:22.875 223 12530.90 151.30 54394.82 88888.00 2016-08-10 11:02:23.000 223 12530.90 151.30 54394.82 88888.00 2016-08-10 11:02:23.125 223 12530.95 151.32 54394.88 88888.00 2016-08-10 11:02:23.250 223 12530.90 151.30 54394.90 88888.00 2016-08-10 11:02:23.375 223 12530.85 151.32 54394.88 88888.00 2016-08-10 11:02:23.500 223 12530.80 151.30 54394.85 88888.00 2016-08-10 11:02:23.625 223 12530.90 151.28 54394.88 88888.00 2016-08-10 11:02:23.750 223 12530.98 151.32 54394.88 88888.00 2016-08-10 11:02:23.875 223 12530.90 151.32 54394.88 88888.00 2016-08-10 11:02:24.000 223 12530.85 151.32 54394.85 88888.00 2016-08-10 11:02:24.125 223 12530.98 151.32 54394.88 88888.00 2016-08-10 11:02:24.250 223 12530.92 151.32 54394.88 88888.00 2016-08-10 11:02:24.375 223 12530.92 151.28 54394.88 88888.00 2016-08-10 11:02:24.500 223 12530.92 151.30 54394.88 88888.00 2016-08-10 11:02:24.625 223 12530.98 151.28 54394.93 88888.00 2016-08-10 11:02:24.750 223 12530.92 151.28 54394.93 88888.00 2016-08-10 11:02:24.875 223 12530.85 151.25 54394.90 88888.00 2016-08-10 11:02:25.000 223 12530.92 151.22 54394.90 88888.00 2016-08-10 11:02:25.125 223 12530.98 151.20 54394.93 88888.00 2016-08-10 11:02:25.250 223 12530.90 151.18 54394.93 88888.00 2016-08-10 11:02:25.375 223 12530.85 151.15 54394.95 88888.00 2016-08-10 11:02:25.500 223 12530.83 151.12 54394.95 88888.00 2016-08-10 11:02:25.625 223 12530.85 151.15 54394.97 88888.00 2016-08-10 11:02:25.750 223 12530.88 151.12 54394.95 88888.00 2016-08-10 11:02:25.875 223 12530.85 151.10 54394.97 88888.00 2016-08-10 11:02:26.000 223 12530.80 151.07 54394.93 88888.00 2016-08-10 11:02:26.125 223 12530.80 151.03 54394.93 88888.00 2016-08-10 11:02:26.250 223 12530.77 150.97 54394.95 88888.00 2016-08-10 11:02:26.375 223 12530.80 151.03 54394.97 88888.00 2016-08-10 11:02:26.500 223 12530.80 150.97 54394.97 88888.00 2016-08-10 11:02:26.625 223 12530.83 150.95 54395.00 88888.00 2016-08-10 11:02:26.750 223 12530.73 150.90 54395.00 88888.00 2016-08-10 11:02:26.875 223 12530.73 150.88 54395.00 88888.00 2016-08-10 11:02:27.000 223 12530.77 150.88 54395.00 88888.00 2016-08-10 11:02:27.125 223 12530.77 150.88 54395.00 88888.00 2016-08-10 11:02:27.250 223 12530.77 150.85 54395.00 88888.00 2016-08-10 11:02:27.375 223 12530.77 150.88 54395.00 88888.00 2016-08-10 11:02:27.500 223 12530.75 150.88 54395.00 88888.00 2016-08-10 11:02:27.625 223 12530.77 150.88 54395.00 88888.00 2016-08-10 11:02:27.750 223 12530.90 150.88 54395.00 88888.00 2016-08-10 11:02:27.875 223 12530.95 150.90 54395.03 88888.00 2016-08-10 11:02:28.000 223 12531.05 150.93 54395.03 88888.00 2016-08-10 11:02:28.125 223 12531.08 150.93 54395.00 88888.00 2016-08-10 11:02:28.250 223 12531.05 150.93 54394.95 88888.00 2016-08-10 11:02:28.375 223 12531.10 150.97 54394.95 88888.00 2016-08-10 11:02:28.500 223 12531.12 151.05 54394.97 88888.00 2016-08-10 11:02:28.625 223 12531.17 151.12 54394.97 88888.00 2016-08-10 11:02:28.750 223 12531.25 151.18 54394.97 88888.00 2016-08-10 11:02:28.875 223 12531.33 151.22 54394.97 88888.00 2016-08-10 11:02:29.000 223 12531.30 151.30 54394.97 88888.00 2016-08-10 11:02:29.125 223 12531.38 151.43 54394.97 88888.00 2016-08-10 11:02:29.250 223 12531.48 151.47 54394.95 88888.00 2016-08-10 11:02:29.375 223 12531.52 151.53 54394.95 88888.00 2016-08-10 11:02:29.500 223 12531.55 151.65 54394.93 88888.00 2016-08-10 11:02:29.625 223 12531.60 151.75 54394.90 88888.00 2016-08-10 11:02:29.750 223 12531.58 151.88 54394.93 88888.00 2016-08-10 11:02:29.875 223 12531.58 151.93 54394.93 88888.00 2016-08-10 11:02:30.000 223 12531.67 152.03 54394.93 88888.00 2016-08-10 11:02:30.125 223 12531.77 152.15 54394.93 88888.00 2016-08-10 11:02:30.250 223 12531.75 152.25 54394.90 88888.00 2016-08-10 11:02:30.375 223 12531.73 152.38 54394.88 88888.00 2016-08-10 11:02:30.500 223 12531.73 152.55 54394.88 88888.00 2016-08-10 11:02:30.625 223 12531.75 152.65 54394.90 88888.00 2016-08-10 11:02:30.750 223 12531.73 152.75 54394.90 88888.00 2016-08-10 11:02:30.875 223 12531.70 152.85 54394.90 88888.00 2016-08-10 11:02:31.000 223 12531.70 152.95 54394.88 88888.00 2016-08-10 11:02:31.125 223 12531.62 153.03 54394.90 88888.00 2016-08-10 11:02:31.250 223 12531.52 153.15 54394.88 88888.00 2016-08-10 11:02:31.375 223 12531.52 153.25 54394.88 88888.00 2016-08-10 11:02:31.500 223 12531.58 153.35 54394.85 88888.00 2016-08-10 11:02:31.625 223 12531.62 153.45 54394.88 88888.00 2016-08-10 11:02:31.750 223 12531.60 153.55 54394.93 88888.00 2016-08-10 11:02:31.875 223 12531.60 153.62 54394.88 88888.00 2016-08-10 11:02:32.000 223 12531.60 153.68 54394.85 88888.00 2016-08-10 11:02:32.125 223 12531.50 153.72 54394.90 88888.00 2016-08-10 11:02:32.250 223 12531.40 153.80 54394.90 88888.00 2016-08-10 11:02:32.375 223 12531.48 153.90 54394.90 88888.00 2016-08-10 11:02:32.500 223 12531.50 153.95 54394.90 88888.00 2016-08-10 11:02:32.625 223 12531.48 154.00 54394.90 88888.00 2016-08-10 11:02:32.750 223 12531.48 154.07 54394.90 88888.00 2016-08-10 11:02:32.875 223 12531.45 154.12 54394.90 88888.00 2016-08-10 11:02:33.000 223 12531.42 154.15 54394.85 88888.00 2016-08-10 11:02:33.125 223 12531.42 154.18 54394.88 88888.00 2016-08-10 11:02:33.250 223 12531.40 154.20 54394.93 88888.00 2016-08-10 11:02:33.375 223 12531.40 154.22 54394.95 88888.00 2016-08-10 11:02:33.500 223 12531.40 154.22 54394.95 88888.00 2016-08-10 11:02:33.625 223 12531.40 154.28 54394.90 88888.00 2016-08-10 11:02:33.750 223 12531.38 154.28 54394.93 88888.00 2016-08-10 11:02:33.875 223 12531.40 154.28 54394.95 88888.00 2016-08-10 11:02:34.000 223 12531.38 154.28 54394.95 88888.00 2016-08-10 11:02:34.125 223 12531.35 154.28 54394.95 88888.00 2016-08-10 11:02:34.250 223 12531.30 154.30 54394.97 88888.00 2016-08-10 11:02:34.375 223 12531.38 154.32 54395.00 88888.00 2016-08-10 11:02:34.500 223 12531.38 154.35 54395.00 88888.00 2016-08-10 11:02:34.625 223 12531.38 154.35 54395.00 88888.00 2016-08-10 11:02:34.750 223 12531.38 154.35 54395.00 88888.00 2016-08-10 11:02:34.875 223 12531.38 154.32 54395.00 88888.00 2016-08-10 11:02:35.000 223 12531.33 154.30 54394.97 88888.00 2016-08-10 11:02:35.125 223 12531.38 154.32 54395.03 88888.00 2016-08-10 11:02:35.250 223 12531.35 154.32 54395.05 88888.00 2016-08-10 11:02:35.375 223 12531.40 154.43 54395.05 88888.00 2016-08-10 11:02:35.500 223 12531.35 154.43 54395.07 88888.00 2016-08-10 11:02:35.625 223 12531.27 154.38 54395.07 88888.00 2016-08-10 11:02:35.750 223 12531.27 154.38 54395.05 88888.00 2016-08-10 11:02:35.875 223 12531.25 154.38 54395.10 88888.00 2016-08-10 11:02:36.000 223 12531.27 154.35 54395.12 88888.00 2016-08-10 11:02:36.125 223 12531.30 154.32 54395.15 88888.00 2016-08-10 11:02:36.250 223 12531.30 154.30 54395.15 88888.00 2016-08-10 11:02:36.375 223 12531.33 154.32 54395.15 88888.00 2016-08-10 11:02:36.500 223 12531.35 154.32 54395.15 88888.00 2016-08-10 11:02:36.625 223 12531.35 154.30 54395.18 88888.00 2016-08-10 11:02:36.750 223 12531.33 154.30 54395.18 88888.00 2016-08-10 11:02:36.875 223 12531.33 154.30 54395.20 88888.00 2016-08-10 11:02:37.000 223 12531.33 154.28 54395.22 88888.00 2016-08-10 11:02:37.125 223 12531.33 154.22 54395.28 88888.00 2016-08-10 11:02:37.250 223 12531.30 154.20 54395.28 88888.00 2016-08-10 11:02:37.375 223 12531.35 154.18 54395.28 88888.00 2016-08-10 11:02:37.500 223 12531.38 154.15 54395.28 88888.00 2016-08-10 11:02:37.625 223 12531.38 154.12 54395.25 88888.00 2016-08-10 11:02:37.750 223 12531.40 154.07 54395.28 88888.00 2016-08-10 11:02:37.875 223 12531.42 154.05 54395.28 88888.00 2016-08-10 11:02:38.000 223 12531.48 154.03 54395.30 88888.00 2016-08-10 11:02:38.125 223 12531.50 153.95 54395.32 88888.00 2016-08-10 11:02:38.250 223 12531.55 153.95 54395.35 88888.00 2016-08-10 11:02:38.375 223 12531.65 153.93 54395.38 88888.00 2016-08-10 11:02:38.500 223 12531.67 153.93 54395.35 88888.00 2016-08-10 11:02:38.625 223 12531.75 153.93 54395.38 88888.00 2016-08-10 11:02:38.750 223 12531.83 153.90 54395.38 88888.00 2016-08-10 11:02:38.875 223 12531.88 153.82 54395.38 88888.00 2016-08-10 11:02:39.000 223 12531.88 153.82 54395.38 88888.00 2016-08-10 11:02:39.125 223 12531.90 153.80 54395.43 88888.00 2016-08-10 11:02:39.250 223 12531.95 153.80 54395.45 88888.00 2016-08-10 11:02:39.375 223 12532.00 153.85 54395.45 88888.00 2016-08-10 11:02:39.500 223 12532.02 153.85 54395.43 88888.00 2016-08-10 11:02:39.625 223 12532.10 153.80 54395.43 88888.00 2016-08-10 11:02:39.750 223 12532.20 153.80 54395.40 88888.00 2016-08-10 11:02:39.875 223 12532.27 153.78 54395.45 88888.00 2016-08-10 11:02:40.000 223 12532.30 153.78 54395.43 88888.00 2016-08-10 11:02:40.125 223 12532.33 153.78 54395.45 88888.00 2016-08-10 11:02:40.250 223 12532.45 153.75 54395.50 88888.00 2016-08-10 11:02:40.375 223 12532.62 153.78 54395.47 88888.00 2016-08-10 11:02:40.500 223 12532.73 153.78 54395.47 88888.00 2016-08-10 11:02:40.625 223 12532.77 153.78 54395.47 88888.00 2016-08-10 11:02:40.750 223 12532.83 153.80 54395.47 88888.00 2016-08-10 11:02:40.875 223 12532.85 153.82 54395.47 88888.00 2016-08-10 11:02:41.000 223 12532.92 153.88 54395.47 88888.00 2016-08-10 11:02:41.125 223 12533.05 153.88 54395.47 88888.00 2016-08-10 11:02:41.250 223 12533.05 153.88 54395.47 88888.00 2016-08-10 11:02:41.375 223 12533.12 153.90 54395.50 88888.00 2016-08-10 11:02:41.500 223 12533.23 153.95 54395.50 88888.00 2016-08-10 11:02:41.625 223 12533.40 153.97 54395.50 88888.00 2016-08-10 11:02:41.750 223 12533.55 153.95 54395.50 88888.00 2016-08-10 11:02:41.875 223 12533.58 153.95 54395.50 88888.00 2016-08-10 11:02:42.000 223 12533.58 154.00 54395.53 88888.00 2016-08-10 11:02:42.125 223 12533.60 154.03 54395.55 88888.00 2016-08-10 11:02:42.250 223 12533.65 154.00 54395.53 88888.00 2016-08-10 11:02:42.375 223 12533.80 154.05 54395.50 88888.00 2016-08-10 11:02:42.500 223 12533.88 154.07 54395.50 88888.00 2016-08-10 11:02:42.625 223 12533.88 154.10 54395.53 88888.00 2016-08-10 11:02:42.750 223 12533.88 154.12 54395.53 88888.00 2016-08-10 11:02:42.875 223 12533.92 154.18 54395.53 88888.00 2016-08-10 11:02:43.000 223 12533.95 154.25 54395.55 88888.00 2016-08-10 11:02:43.125 223 12534.00 154.28 54395.57 88888.00 2016-08-10 11:02:43.250 223 12534.02 154.30 54395.55 88888.00 2016-08-10 11:02:43.375 223 12534.15 154.35 54395.55 88888.00 2016-08-10 11:02:43.500 223 12534.20 154.35 54395.55 88888.00 2016-08-10 11:02:43.625 223 12534.20 154.35 54395.60 88888.00 2016-08-10 11:02:43.750 223 12534.20 154.38 54395.62 88888.00 2016-08-10 11:02:43.875 223 12534.27 154.40 54395.62 88888.00 2016-08-10 11:02:44.000 223 12534.38 154.43 54395.60 88888.00 2016-08-10 11:02:44.125 223 12534.40 154.47 54395.60 88888.00 2016-08-10 11:02:44.250 223 12534.38 154.47 54395.62 88888.00 2016-08-10 11:02:44.375 223 12534.48 154.50 54395.62 88888.00 2016-08-10 11:02:44.500 223 12534.55 154.53 54395.62 88888.00 2016-08-10 11:02:44.625 223 12534.60 154.55 54395.62 88888.00 2016-08-10 11:02:44.750 223 12534.60 154.60 54395.65 88888.00 2016-08-10 11:02:44.875 223 12534.65 154.60 54395.65 88888.00 2016-08-10 11:02:45.000 223 12534.73 154.62 54395.68 88888.00 2016-08-10 11:02:45.125 223 12534.80 154.65 54395.65 88888.00 2016-08-10 11:02:45.250 223 12534.90 154.68 54395.68 88888.00 2016-08-10 11:02:45.375 223 12534.95 154.70 54395.68 88888.00 2016-08-10 11:02:45.500 223 12535.05 154.72 54395.70 88888.00 2016-08-10 11:02:45.625 223 12535.12 154.72 54395.68 88888.00 2016-08-10 11:02:45.750 223 12535.17 154.75 54395.70 88888.00 2016-08-10 11:02:45.875 223 12535.23 154.78 54395.70 88888.00 2016-08-10 11:02:46.000 223 12535.27 154.80 54395.70 88888.00 2016-08-10 11:02:46.125 223 12535.30 154.85 54395.72 88888.00 2016-08-10 11:02:46.250 223 12535.35 154.88 54395.72 88888.00 2016-08-10 11:02:46.375 223 12535.42 154.90 54395.72 88888.00 2016-08-10 11:02:46.500 223 12535.45 154.93 54395.75 88888.00 2016-08-10 11:02:46.625 223 12535.55 155.00 54395.75 88888.00 2016-08-10 11:02:46.750 223 12535.67 155.05 54395.78 88888.00 2016-08-10 11:02:46.875 223 12535.75 155.10 54395.75 88888.00 2016-08-10 11:02:47.000 223 12535.83 155.18 54395.72 88888.00 2016-08-10 11:02:47.125 223 12535.88 155.22 54395.72 88888.00 2016-08-10 11:02:47.250 223 12535.95 155.30 54395.72 88888.00 2016-08-10 11:02:47.375 223 12536.05 155.38 54395.70 88888.00 2016-08-10 11:02:47.500 223 12536.15 155.45 54395.70 88888.00 2016-08-10 11:02:47.625 223 12536.25 155.53 54395.72 88888.00 2016-08-10 11:02:47.750 223 12536.30 155.57 54395.70 88888.00 2016-08-10 11:02:47.875 223 12536.33 155.68 54395.75 88888.00 2016-08-10 11:02:48.000 223 12536.38 155.75 54395.70 88888.00 2016-08-10 11:02:48.125 223 12536.55 155.82 54395.72 88888.00 2016-08-10 11:02:48.250 223 12536.62 155.88 54395.75 88888.00 2016-08-10 11:02:48.375 223 12536.73 155.95 54395.75 88888.00 2016-08-10 11:02:48.500 223 12536.83 156.03 54395.78 88888.00 2016-08-10 11:02:48.625 223 12536.90 156.10 54395.78 88888.00 2016-08-10 11:02:48.750 223 12536.90 156.18 54395.75 88888.00 2016-08-10 11:02:48.875 223 12536.92 156.25 54395.78 88888.00 2016-08-10 11:02:49.000 223 12536.92 156.30 54395.75 88888.00 2016-08-10 11:02:49.125 223 12536.98 156.35 54395.75 88888.00 2016-08-10 11:02:49.250 223 12537.15 156.43 54395.78 88888.00 2016-08-10 11:02:49.375 223 12537.20 156.55 54395.78 88888.00 2016-08-10 11:02:49.500 223 12537.25 156.60 54395.72 88888.00 2016-08-10 11:02:49.625 223 12537.25 156.68 54395.72 88888.00 2016-08-10 11:02:49.750 223 12537.27 156.70 54395.75 88888.00 2016-08-10 11:02:49.875 223 12537.30 156.75 54395.75 88888.00 2016-08-10 11:02:50.000 223 12537.42 156.78 54395.75 88888.00 2016-08-10 11:02:50.125 223 12537.50 156.82 54395.75 88888.00 2016-08-10 11:02:50.250 223 12537.52 156.88 54395.78 88888.00 2016-08-10 11:02:50.375 223 12537.58 156.95 54395.78 88888.00 2016-08-10 11:02:50.500 223 12537.58 156.95 54395.80 88888.00 2016-08-10 11:02:50.625 223 12537.58 156.97 54395.80 88888.00 2016-08-10 11:02:50.750 223 12537.65 157.03 54395.82 88888.00 2016-08-10 11:02:50.875 223 12537.73 157.05 54395.82 88888.00 2016-08-10 11:02:51.000 223 12537.80 157.10 54395.82 88888.00 2016-08-10 11:02:51.125 223 12537.83 157.10 54395.82 88888.00 2016-08-10 11:02:51.250 223 12537.85 157.10 54395.80 88888.00 2016-08-10 11:02:51.375 223 12537.92 157.12 54395.85 88888.00 2016-08-10 11:02:51.500 223 12537.98 157.15 54395.85 88888.00 2016-08-10 11:02:51.625 223 12538.05 157.20 54395.85 88888.00 2016-08-10 11:02:51.750 223 12538.10 157.22 54395.85 88888.00 2016-08-10 11:02:51.875 223 12538.12 157.28 54395.88 88888.00 2016-08-10 11:02:52.000 223 12538.20 157.28 54395.88 88888.00 2016-08-10 11:02:52.125 223 12538.23 157.32 54395.90 88888.00 2016-08-10 11:02:52.250 223 12538.25 157.35 54395.88 88888.00 2016-08-10 11:02:52.375 223 12538.33 157.38 54395.88 88888.00 2016-08-10 11:02:52.500 223 12538.33 157.43 54395.88 88888.00 2016-08-10 11:02:52.625 223 12538.40 157.47 54395.93 88888.00 2016-08-10 11:02:52.750 223 12538.42 157.50 54395.93 88888.00 2016-08-10 11:02:52.875 223 12538.45 157.55 54395.97 88888.00 2016-08-10 11:02:53.000 223 12538.48 157.57 54396.00 88888.00 2016-08-10 11:02:53.125 223 12538.55 157.60 54396.00 88888.00 2016-08-10 11:02:53.250 223 12538.55 157.62 54396.00 88888.00 2016-08-10 11:02:53.375 223 12538.58 157.65 54396.00 88888.00 2016-08-10 11:02:53.500 223 12538.60 157.70 54396.00 88888.00 2016-08-10 11:02:53.625 223 12538.65 157.75 54396.03 88888.00 2016-08-10 11:02:53.750 223 12538.70 157.78 54396.05 88888.00 2016-08-10 11:02:53.875 223 12538.75 157.82 54396.05 88888.00 2016-08-10 11:02:54.000 223 12538.77 157.88 54396.05 88888.00 2016-08-10 11:02:54.125 223 12538.80 157.93 54396.05 88888.00 2016-08-10 11:02:54.250 223 12538.85 157.97 54396.07 88888.00 2016-08-10 11:02:54.375 223 12538.95 157.97 54396.10 88888.00 2016-08-10 11:02:54.500 223 12539.00 158.03 54396.10 88888.00 2016-08-10 11:02:54.625 223 12539.08 158.12 54396.15 88888.00 2016-08-10 11:02:54.750 223 12539.12 158.20 54396.15 88888.00 2016-08-10 11:02:54.875 223 12539.15 158.22 54396.18 88888.00 2016-08-10 11:02:55.000 223 12539.17 158.30 54396.15 88888.00 2016-08-10 11:02:55.125 223 12539.23 158.35 54396.18 88888.00 2016-08-10 11:02:55.250 223 12539.17 158.38 54396.20 88888.00 2016-08-10 11:02:55.375 223 12539.20 158.43 54396.20 88888.00 2016-08-10 11:02:55.500 223 12539.25 158.43 54396.20 88888.00 2016-08-10 11:02:55.625 223 12539.30 158.45 54396.22 88888.00 2016-08-10 11:02:55.750 223 12539.30 158.53 54396.22 88888.00 2016-08-10 11:02:55.875 223 12539.35 158.57 54396.28 88888.00 2016-08-10 11:02:56.000 223 12539.40 158.60 54396.28 88888.00 2016-08-10 11:02:56.125 223 12539.48 158.65 54396.28 88888.00 2016-08-10 11:02:56.250 223 12539.45 158.70 54396.30 88888.00 2016-08-10 11:02:56.375 223 12539.50 158.78 54396.30 88888.00 2016-08-10 11:02:56.500 223 12539.55 158.82 54396.30 88888.00 2016-08-10 11:02:56.625 223 12539.67 158.82 54396.32 88888.00 2016-08-10 11:02:56.750 223 12539.75 158.85 54396.32 88888.00 2016-08-10 11:02:56.875 223 12539.75 158.88 54396.35 88888.00 2016-08-10 11:02:57.000 223 12539.83 158.90 54396.35 88888.00 2016-08-10 11:02:57.125 223 12539.85 158.93 54396.38 88888.00 2016-08-10 11:02:57.250 223 12539.85 158.95 54396.38 88888.00 2016-08-10 11:02:57.375 223 12539.88 159.00 54396.40 88888.00 2016-08-10 11:02:57.500 223 12539.90 159.05 54396.43 88888.00 2016-08-10 11:02:57.625 223 12539.95 159.07 54396.43 88888.00 2016-08-10 11:02:57.750 223 12540.00 159.07 54396.43 88888.00 2016-08-10 11:02:57.875 223 12540.05 159.07 54396.43 88888.00 2016-08-10 11:02:58.000 223 12540.10 159.10 54396.43 88888.00 2016-08-10 11:02:58.125 223 12540.08 159.12 54396.50 88888.00 2016-08-10 11:02:58.250 223 12540.10 159.12 54396.50 88888.00 2016-08-10 11:02:58.375 223 12540.20 159.15 54396.50 88888.00 2016-08-10 11:02:58.500 223 12540.23 159.18 54396.50 88888.00 2016-08-10 11:02:58.625 223 12540.27 159.20 54396.53 88888.00 2016-08-10 11:02:58.750 223 12540.35 159.22 54396.53 88888.00 2016-08-10 11:02:58.875 223 12540.40 159.22 54396.53 88888.00 2016-08-10 11:02:59.000 223 12540.48 159.25 54396.55 88888.00 2016-08-10 11:02:59.125 223 12540.55 159.28 54396.55 88888.00 2016-08-10 11:02:59.250 223 12540.50 159.25 54396.57 88888.00 2016-08-10 11:02:59.375 223 12540.55 159.28 54396.57 88888.00 2016-08-10 11:02:59.500 223 12540.60 159.28 54396.57 88888.00 2016-08-10 11:02:59.625 223 12540.73 159.30 54396.60 88888.00 2016-08-10 11:02:59.750 223 12540.77 159.32 54396.60 88888.00 2016-08-10 11:02:59.875 223 12540.80 159.32 54396.60 88888.00 2016-08-10 11:03:00.000 223 12540.83 159.38 54396.62 88888.00 2016-08-10 11:03:00.125 223 12540.90 159.38 54396.68 88888.00 2016-08-10 11:03:00.250 223 12540.90 159.40 54396.68 88888.00 2016-08-10 11:03:00.375 223 12540.95 159.47 54396.68 88888.00 2016-08-10 11:03:00.500 223 12540.90 159.50 54396.62 88888.00 2016-08-10 11:03:00.625 223 12541.00 159.53 54396.68 88888.00 2016-08-10 11:03:00.750 223 12541.05 159.53 54396.68 88888.00 2016-08-10 11:03:00.875 223 12541.05 159.57 54396.70 88888.00 2016-08-10 11:03:01.000 223 12541.10 159.60 54396.68 88888.00 2016-08-10 11:03:01.125 223 12541.17 159.65 54396.72 88888.00 2016-08-10 11:03:01.250 223 12541.12 159.68 54396.70 88888.00 2016-08-10 11:03:01.375 223 12541.15 159.72 54396.70 88888.00 2016-08-10 11:03:01.500 223 12541.17 159.80 54396.70 88888.00 2016-08-10 11:03:01.625 223 12541.15 159.85 54396.72 88888.00 2016-08-10 11:03:01.750 223 12541.17 159.88 54396.72 88888.00 2016-08-10 11:03:01.875 223 12541.23 159.90 54396.72 88888.00 2016-08-10 11:03:02.000 223 12541.30 159.93 54396.75 88888.00 2016-08-10 11:03:02.125 223 12541.33 159.97 54396.78 88888.00 2016-08-10 11:03:02.250 223 12541.27 160.00 54396.78 88888.00 2016-08-10 11:03:02.375 223 12541.30 160.05 54396.78 88888.00 2016-08-10 11:03:02.500 223 12541.33 160.10 54396.80 88888.00 2016-08-10 11:03:02.625 223 12541.40 160.12 54396.80 88888.00 2016-08-10 11:03:02.750 223 12541.40 160.12 54396.80 88888.00 2016-08-10 11:03:02.875 223 12541.38 160.15 54396.82 88888.00 2016-08-10 11:03:03.000 223 12541.38 160.20 54396.85 88888.00 2016-08-10 11:03:03.125 223 12541.33 160.18 54396.85 88888.00 2016-08-10 11:03:03.250 223 12541.27 160.18 54396.85 88888.00 2016-08-10 11:03:03.375 223 12541.33 160.20 54396.85 88888.00 2016-08-10 11:03:03.500 223 12541.33 160.20 54396.90 88888.00 2016-08-10 11:03:03.625 223 12541.25 160.25 54396.90 88888.00 2016-08-10 11:03:03.750 223 12541.25 160.25 54396.93 88888.00 2016-08-10 11:03:03.875 223 12541.33 160.22 54396.93 88888.00 2016-08-10 11:03:04.000 223 12541.35 160.25 54396.93 88888.00 2016-08-10 11:03:04.125 223 12541.35 160.25 54396.95 88888.00 2016-08-10 11:03:04.250 223 12541.35 160.28 54397.00 88888.00 2016-08-10 11:03:04.375 223 12541.42 160.25 54397.03 88888.00 2016-08-10 11:03:04.500 223 12541.42 160.22 54397.03 88888.00 2016-08-10 11:03:04.625 223 12541.40 160.20 54397.03 88888.00 2016-08-10 11:03:04.750 223 12541.40 160.18 54397.05 88888.00 2016-08-10 11:03:04.875 223 12541.42 160.18 54397.07 88888.00 2016-08-10 11:03:05.000 223 12541.48 160.18 54397.10 88888.00 2016-08-10 11:03:05.125 223 12541.48 160.15 54397.12 88888.00 2016-08-10 11:03:05.250 223 12541.48 160.12 54397.15 88888.00 2016-08-10 11:03:05.375 223 12541.55 160.15 54397.12 88888.00 2016-08-10 11:03:05.500 223 12541.58 160.20 54397.18 88888.00 2016-08-10 11:03:05.625 223 12541.62 160.18 54397.20 88888.00 2016-08-10 11:03:05.750 223 12541.65 160.18 54397.20 88888.00 2016-08-10 11:03:05.875 223 12541.67 160.15 54397.25 88888.00 2016-08-10 11:03:06.000 223 12541.70 160.15 54397.25 88888.00 2016-08-10 11:03:06.125 223 12541.73 160.15 54397.28 88888.00 2016-08-10 11:03:06.250 223 12541.83 160.18 54397.28 88888.00 2016-08-10 11:03:06.375 223 12541.88 160.18 54397.32 88888.00 2016-08-10 11:03:06.500 223 12541.88 160.20 54397.30 88888.00 2016-08-10 11:03:06.625 223 12541.98 160.20 54397.32 88888.00 2016-08-10 11:03:06.750 223 12542.02 160.20 54397.32 88888.00 2016-08-10 11:03:06.875 223 12542.02 160.22 54397.35 88888.00 2016-08-10 11:03:07.000 223 12542.08 160.25 54397.38 88888.00 2016-08-10 11:03:07.125 223 12542.12 160.28 54397.38 88888.00 2016-08-10 11:03:07.250 223 12542.17 160.28 54397.43 88888.00 2016-08-10 11:03:07.375 223 12542.25 160.28 54397.43 88888.00 2016-08-10 11:03:07.500 223 12542.25 160.28 54397.45 88888.00 2016-08-10 11:03:07.625 223 12542.23 160.28 54397.47 88888.00 2016-08-10 11:03:07.750 223 12542.33 160.32 54397.53 88888.00 2016-08-10 11:03:07.875 223 12542.38 160.35 54397.47 88888.00 2016-08-10 11:03:08.000 223 12542.33 160.35 54397.47 88888.00 2016-08-10 11:03:08.125 223 12542.40 160.32 54397.50 88888.00 2016-08-10 11:03:08.250 223 12542.48 160.30 54397.55 88888.00 2016-08-10 11:03:08.375 223 12542.52 160.35 54397.55 88888.00 2016-08-10 11:03:08.500 223 12542.48 160.32 54397.55 88888.00 2016-08-10 11:03:08.625 223 12542.50 160.32 54397.55 88888.00 2016-08-10 11:03:08.750 223 12542.60 160.32 54397.55 88888.00 2016-08-10 11:03:08.875 223 12542.67 160.32 54397.57 88888.00 2016-08-10 11:03:09.000 223 12542.73 160.32 54397.57 88888.00 2016-08-10 11:03:09.125 223 12542.70 160.30 54397.60 88888.00 2016-08-10 11:03:09.250 223 12542.73 160.32 54397.60 88888.00 2016-08-10 11:03:09.375 223 12542.83 160.32 54397.62 88888.00 2016-08-10 11:03:09.500 223 12542.88 160.30 54397.62 88888.00 2016-08-10 11:03:09.625 223 12542.90 160.28 54397.62 88888.00 2016-08-10 11:03:09.750 223 12542.88 160.25 54397.65 88888.00 2016-08-10 11:03:09.875 223 12542.88 160.28 54397.65 88888.00 2016-08-10 11:03:10.000 223 12542.92 160.28 54397.68 88888.00 2016-08-10 11:03:10.125 223 12543.00 160.28 54397.70 88888.00 2016-08-10 11:03:10.250 223 12543.08 160.30 54397.72 88888.00 2016-08-10 11:03:10.375 223 12543.12 160.30 54397.72 88888.00 2016-08-10 11:03:10.500 223 12543.12 160.32 54397.72 88888.00 2016-08-10 11:03:10.625 223 12543.20 160.38 54397.75 88888.00 2016-08-10 11:03:10.750 223 12543.25 160.38 54397.75 88888.00 2016-08-10 11:03:10.875 223 12543.23 160.43 54397.68 88888.00 2016-08-10 11:03:11.000 223 12543.27 160.47 54397.70 88888.00 2016-08-10 11:03:11.125 223 12543.33 160.47 54397.70 88888.00 2016-08-10 11:03:11.250 223 12543.33 160.53 54397.75 88888.00 2016-08-10 11:03:11.375 223 12543.30 160.55 54397.78 88888.00 2016-08-10 11:03:11.500 223 12543.33 160.60 54397.75 88888.00 2016-08-10 11:03:11.625 223 12543.35 160.68 54397.78 88888.00 2016-08-10 11:03:11.750 223 12543.42 160.70 54397.78 88888.00 2016-08-10 11:03:11.875 223 12543.50 160.78 54397.78 88888.00 2016-08-10 11:03:12.000 223 12543.60 160.80 54397.75 88888.00 2016-08-10 11:03:12.125 223 12543.60 160.80 54397.75 88888.00 2016-08-10 11:03:12.250 223 12543.58 160.85 54397.78 88888.00 2016-08-10 11:03:12.375 223 12543.62 160.93 54397.78 88888.00 2016-08-10 11:03:12.500 223 12543.65 160.97 54397.78 88888.00 2016-08-10 11:03:12.625 223 12543.70 161.00 54397.78 88888.00 2016-08-10 11:03:12.750 223 12543.75 161.05 54397.78 88888.00 2016-08-10 11:03:12.875 223 12543.80 161.10 54397.78 88888.00 2016-08-10 11:03:13.000 223 12543.85 161.12 54397.78 88888.00 2016-08-10 11:03:13.125 223 12543.88 161.18 54397.78 88888.00 2016-08-10 11:03:13.250 223 12543.80 161.22 54397.82 88888.00 2016-08-10 11:03:13.375 223 12543.75 161.25 54397.82 88888.00 2016-08-10 11:03:13.500 223 12543.77 161.28 54397.80 88888.00 2016-08-10 11:03:13.625 223 12543.88 161.32 54397.82 88888.00 2016-08-10 11:03:13.750 223 12543.92 161.43 54397.88 88888.00 2016-08-10 11:03:13.875 223 12543.95 161.45 54397.82 88888.00 2016-08-10 11:03:14.000 223 12544.02 161.53 54397.85 88888.00 2016-08-10 11:03:14.125 223 12544.00 161.60 54397.88 88888.00 2016-08-10 11:03:14.250 223 12543.98 161.68 54397.88 88888.00 2016-08-10 11:03:14.375 223 12544.00 161.72 54397.88 88888.00 2016-08-10 11:03:14.500 223 12544.00 161.82 54397.88 88888.00 2016-08-10 11:03:14.625 223 12543.98 161.88 54397.90 88888.00 2016-08-10 11:03:14.750 223 12543.98 161.90 54397.88 88888.00 2016-08-10 11:03:14.875 223 12544.00 161.95 54397.88 88888.00 2016-08-10 11:03:15.000 223 12544.00 161.97 54397.90 88888.00 2016-08-10 11:03:15.125 223 12544.02 162.07 54397.88 88888.00 2016-08-10 11:03:15.250 223 12543.95 162.07 54397.93 88888.00 2016-08-10 11:03:15.375 223 12543.92 162.15 54397.90 88888.00 2016-08-10 11:03:15.500 223 12543.98 162.20 54397.90 88888.00 2016-08-10 11:03:15.625 223 12544.00 162.28 54397.93 88888.00 2016-08-10 11:03:15.750 223 12543.95 162.30 54397.90 88888.00 2016-08-10 11:03:15.875 223 12543.92 162.32 54397.90 88888.00 2016-08-10 11:03:16.000 223 12543.92 162.38 54397.90 88888.00 2016-08-10 11:03:16.125 223 12543.92 162.45 54397.93 88888.00 2016-08-10 11:03:16.250 223 12543.98 162.50 54397.93 88888.00 2016-08-10 11:03:16.375 223 12544.00 162.55 54397.93 88888.00 2016-08-10 11:03:16.500 223 12544.02 162.62 54397.95 88888.00 2016-08-10 11:03:16.625 223 12544.05 162.70 54397.95 88888.00 2016-08-10 11:03:16.750 223 12544.02 162.75 54397.90 88888.00 2016-08-10 11:03:16.875 223 12544.05 162.80 54397.90 88888.00 2016-08-10 11:03:17.000 223 12544.08 162.85 54397.90 88888.00 2016-08-10 11:03:17.125 223 12544.10 162.93 54397.90 88888.00 2016-08-10 11:03:17.250 223 12544.08 163.00 54397.95 88888.00 2016-08-10 11:03:17.375 223 12544.10 163.05 54397.93 88888.00 2016-08-10 11:03:17.500 223 12544.12 163.10 54397.93 88888.00 2016-08-10 11:03:17.625 223 12544.17 163.15 54397.90 88888.00 2016-08-10 11:03:17.750 223 12544.27 163.25 54397.93 88888.00 2016-08-10 11:03:17.875 223 12544.38 163.30 54397.90 88888.00 2016-08-10 11:03:18.000 223 12544.33 163.35 54397.90 88888.00 2016-08-10 11:03:18.125 223 12544.27 163.38 54397.90 88888.00 2016-08-10 11:03:18.250 223 12544.25 163.45 54397.93 88888.00 2016-08-10 11:03:18.375 223 12544.30 163.50 54397.90 88888.00 2016-08-10 11:03:18.500 223 12544.35 163.55 54397.88 88888.00 2016-08-10 11:03:18.625 223 12544.30 163.60 54397.90 88888.00 2016-08-10 11:03:18.750 223 12544.30 163.62 54397.93 88888.00 2016-08-10 11:03:18.875 223 12544.40 163.70 54397.93 88888.00 2016-08-10 11:03:19.000 223 12544.50 163.72 54397.90 88888.00 2016-08-10 11:03:19.125 223 12544.58 163.80 54397.93 88888.00 2016-08-10 11:03:19.250 223 12544.58 163.85 54397.93 88888.00 2016-08-10 11:03:19.375 223 12544.65 163.88 54397.95 88888.00 2016-08-10 11:03:19.500 223 12544.65 163.88 54397.93 88888.00 2016-08-10 11:03:19.625 223 12544.67 163.90 54397.93 88888.00 2016-08-10 11:03:19.750 223 12544.77 163.93 54397.93 88888.00 2016-08-10 11:03:19.875 223 12544.77 163.93 54397.90 88888.00 2016-08-10 11:03:20.000 223 12544.75 163.95 54397.88 88888.00 2016-08-10 11:03:20.125 223 12544.75 164.00 54397.90 88888.00 2016-08-10 11:03:20.250 223 12544.88 164.03 54397.90 88888.00 2016-08-10 11:03:20.375 223 12544.95 164.07 54397.90 88888.00 2016-08-10 11:03:20.500 223 12544.90 164.07 54397.88 88888.00 2016-08-10 11:03:20.625 223 12544.92 164.12 54397.88 88888.00 2016-08-10 11:03:20.750 223 12545.05 164.15 54397.85 88888.00 2016-08-10 11:03:20.875 223 12545.15 164.20 54397.88 88888.00 2016-08-10 11:03:21.000 223 12545.23 164.20 54397.85 88888.00 2016-08-10 11:03:21.125 223 12545.30 164.25 54397.88 88888.00 2016-08-10 11:03:21.250 223 12545.33 164.30 54397.85 88888.00 2016-08-10 11:03:21.375 223 12545.38 164.35 54397.85 88888.00 2016-08-10 11:03:21.500 223 12545.42 164.40 54397.85 88888.00 2016-08-10 11:03:21.625 223 12545.48 164.43 54397.85 88888.00 2016-08-10 11:03:21.750 223 12545.50 164.43 54397.82 88888.00 2016-08-10 11:03:21.875 223 12545.65 164.45 54397.85 88888.00 2016-08-10 11:03:22.000 223 12545.83 164.53 54397.85 88888.00 2016-08-10 11:03:22.125 223 12545.85 164.60 54397.85 88888.00 2016-08-10 11:03:22.250 223 12545.80 164.62 54397.88 88888.00 2016-08-10 11:03:22.375 223 12545.85 164.72 54397.85 88888.00 2016-08-10 11:03:22.500 223 12545.88 164.75 54397.82 88888.00 2016-08-10 11:03:22.625 223 12545.95 164.80 54397.82 88888.00 2016-08-10 11:03:22.750 223 12546.02 164.85 54397.80 88888.00 2016-08-10 11:03:22.875 223 12546.08 164.90 54397.80 88888.00 2016-08-10 11:03:23.000 223 12546.10 164.97 54397.78 88888.00 2016-08-10 11:03:23.125 223 12546.15 165.03 54397.82 88888.00 2016-08-10 11:03:23.250 223 12546.17 165.05 54397.85 88888.00 2016-08-10 11:03:23.375 223 12546.27 165.10 54397.82 88888.00 2016-08-10 11:03:23.500 223 12546.30 165.18 54397.82 88888.00 2016-08-10 11:03:23.625 223 12546.38 165.22 54397.80 88888.00 2016-08-10 11:03:23.750 223 12546.42 165.28 54397.80 88888.00 2016-08-10 11:03:23.875 223 12546.45 165.30 54397.85 88888.00 2016-08-10 11:03:24.000 223 12546.45 165.35 54397.82 88888.00 2016-08-10 11:03:24.125 223 12546.45 165.40 54397.82 88888.00 2016-08-10 11:03:24.250 223 12546.42 165.43 54397.85 88888.00 2016-08-10 11:03:24.375 223 12546.50 165.47 54397.85 88888.00 2016-08-10 11:03:24.500 223 12546.45 165.50 54397.82 88888.00 2016-08-10 11:03:24.625 223 12546.42 165.50 54397.82 88888.00 2016-08-10 11:03:24.750 223 12546.42 165.55 54397.85 88888.00 2016-08-10 11:03:24.875 223 12546.48 165.55 54397.85 88888.00 2016-08-10 11:03:25.000 223 12546.52 165.57 54397.88 88888.00 2016-08-10 11:03:25.125 223 12546.48 165.57 54397.85 88888.00 2016-08-10 11:03:25.250 223 12546.40 165.60 54397.88 88888.00 2016-08-10 11:03:25.375 223 12546.42 165.60 54397.88 88888.00 2016-08-10 11:03:25.500 223 12546.42 165.57 54397.85 88888.00 2016-08-10 11:03:25.625 223 12546.40 165.57 54397.90 88888.00 2016-08-10 11:03:25.750 223 12546.38 165.60 54397.90 88888.00 2016-08-10 11:03:25.875 223 12546.35 165.60 54397.95 88888.00 2016-08-10 11:03:26.000 223 12546.35 165.57 54397.93 88888.00 2016-08-10 11:03:26.125 223 12546.30 165.60 54397.97 88888.00 2016-08-10 11:03:26.250 223 12546.25 165.55 54397.97 88888.00 2016-08-10 11:03:26.375 223 12546.25 165.55 54398.00 88888.00 2016-08-10 11:03:26.500 223 12546.23 165.53 54398.00 88888.00 2016-08-10 11:03:26.625 223 12546.23 165.50 54398.00 88888.00 2016-08-10 11:03:26.750 223 12546.25 165.47 54398.00 88888.00 2016-08-10 11:03:26.875 223 12546.23 165.47 54398.03 88888.00 2016-08-10 11:03:27.000 223 12546.23 165.45 54398.05 88888.00 2016-08-10 11:03:27.125 223 12546.23 165.38 54398.05 88888.00 2016-08-10 11:03:27.250 223 12546.20 165.38 54398.05 88888.00 2016-08-10 11:03:27.375 223 12546.23 165.38 54398.07 88888.00 2016-08-10 11:03:27.500 223 12546.12 165.32 54398.07 88888.00 2016-08-10 11:03:27.625 223 12546.10 165.32 54398.10 88888.00 2016-08-10 11:03:27.750 223 12546.10 165.30 54398.12 88888.00 2016-08-10 11:03:27.875 223 12546.08 165.28 54398.12 88888.00 2016-08-10 11:03:28.000 223 12546.12 165.28 54398.15 88888.00 2016-08-10 11:03:28.125 223 12546.12 165.30 54398.15 88888.00 2016-08-10 11:03:28.250 223 12546.10 165.30 54398.18 88888.00 2016-08-10 11:03:28.375 223 12546.20 165.35 54398.18 88888.00 2016-08-10 11:03:28.500 223 12546.30 165.38 54398.18 88888.00 2016-08-10 11:03:28.625 223 12546.35 165.38 54398.22 88888.00 2016-08-10 11:03:28.750 223 12546.38 165.35 54398.20 88888.00 2016-08-10 11:03:28.875 223 12546.38 165.35 54398.20 88888.00 2016-08-10 11:03:29.000 223 12546.42 165.38 54398.18 88888.00 2016-08-10 11:03:29.125 223 12546.42 165.40 54398.20 88888.00 2016-08-10 11:03:29.250 223 12546.45 165.43 54398.22 88888.00 2016-08-10 11:03:29.375 223 12546.58 165.47 54398.25 88888.00 2016-08-10 11:03:29.500 223 12546.58 165.45 54398.22 88888.00 2016-08-10 11:03:29.625 223 12546.55 165.47 54398.20 88888.00 2016-08-10 11:03:29.750 223 12546.65 165.55 54398.20 88888.00 2016-08-10 11:03:29.875 223 12546.75 165.57 54398.22 88888.00 2016-08-10 11:03:30.000 223 12546.75 165.57 54398.20 88888.00 2016-08-10 11:03:30.125 223 12546.80 165.62 54398.22 88888.00 2016-08-10 11:03:30.250 223 12546.80 165.62 54398.25 88888.00 2016-08-10 11:03:30.375 223 12546.88 165.65 54398.25 88888.00 2016-08-10 11:03:30.500 223 12546.98 165.70 54398.25 88888.00 2016-08-10 11:03:30.625 223 12547.05 165.75 54398.25 88888.00 2016-08-10 11:03:30.750 223 12547.05 165.78 54398.25 88888.00 2016-08-10 11:03:30.875 223 12547.08 165.85 54398.28 88888.00 2016-08-10 11:03:31.000 223 12547.12 165.85 54398.28 88888.00 2016-08-10 11:03:31.125 223 12547.15 165.90 54398.30 88888.00 2016-08-10 11:03:31.250 223 12547.12 165.93 54398.32 88888.00 2016-08-10 11:03:31.375 223 12547.08 165.95 54398.32 88888.00 2016-08-10 11:03:31.500 223 12547.08 166.00 54398.30 88888.00 2016-08-10 11:03:31.625 223 12547.10 166.05 54398.28 88888.00 2016-08-10 11:03:31.750 223 12547.10 166.07 54398.30 88888.00 2016-08-10 11:03:31.875 223 12547.12 166.10 54398.32 88888.00 2016-08-10 11:03:32.000 223 12547.12 166.18 54398.32 88888.00 2016-08-10 11:03:32.125 223 12547.12 166.18 54398.35 88888.00 2016-08-10 11:03:32.250 223 12547.12 166.15 54398.38 88888.00 2016-08-10 11:03:32.375 223 12547.15 166.20 54398.43 88888.00 2016-08-10 11:03:32.500 223 12547.17 166.25 54398.40 88888.00 2016-08-10 11:03:32.625 223 12547.25 166.28 54398.38 88888.00 2016-08-10 11:03:32.750 223 12547.33 166.30 54398.40 88888.00 2016-08-10 11:03:32.875 223 12547.33 166.32 54398.40 88888.00 2016-08-10 11:03:33.000 223 12547.30 166.35 54398.40 88888.00 2016-08-10 11:03:33.125 223 12547.33 166.38 54398.40 88888.00 2016-08-10 11:03:33.250 223 12547.35 166.38 54398.43 88888.00 2016-08-10 11:03:33.375 223 12547.40 166.40 54398.43 88888.00 2016-08-10 11:03:33.500 223 12547.45 166.45 54398.40 88888.00 2016-08-10 11:03:33.625 223 12547.52 166.53 54398.43 88888.00 2016-08-10 11:03:33.750 223 12547.58 166.57 54398.45 88888.00 2016-08-10 11:03:33.875 223 12547.55 166.62 54398.45 88888.00 2016-08-10 11:03:34.000 223 12547.60 166.62 54398.43 88888.00 2016-08-10 11:03:34.125 223 12547.67 166.70 54398.45 88888.00 2016-08-10 11:03:34.250 223 12547.65 166.82 54398.47 88888.00 2016-08-10 11:03:34.375 223 12547.70 166.93 54398.47 88888.00 2016-08-10 11:03:34.500 223 12547.67 167.00 54398.47 88888.00 2016-08-10 11:03:34.625 223 12547.70 167.07 54398.45 88888.00 2016-08-10 11:03:34.750 223 12547.75 167.15 54398.47 88888.00 2016-08-10 11:03:34.875 223 12547.80 167.22 54398.50 88888.00 2016-08-10 11:03:35.000 223 12547.88 167.30 54398.47 88888.00 2016-08-10 11:03:35.125 223 12547.90 167.38 54398.47 88888.00 2016-08-10 11:03:35.250 223 12547.90 167.45 54398.45 88888.00 2016-08-10 11:03:35.375 223 12547.95 167.50 54398.45 88888.00 2016-08-10 11:03:35.500 223 12547.95 167.57 54398.45 88888.00 2016-08-10 11:03:35.625 223 12548.02 167.65 54398.47 88888.00 2016-08-10 11:03:35.750 223 12548.02 167.70 54398.47 88888.00 2016-08-10 11:03:35.875 223 12548.02 167.72 54398.47 88888.00 2016-08-10 11:03:36.000 223 12548.08 167.72 54398.47 88888.00 2016-08-10 11:03:36.125 223 12548.08 167.80 54398.47 88888.00 2016-08-10 11:03:36.250 223 12548.10 167.82 54398.47 88888.00 2016-08-10 11:03:36.375 223 12548.10 167.88 54398.47 88888.00 2016-08-10 11:03:36.500 223 12548.08 167.90 54398.50 88888.00 2016-08-10 11:03:36.625 223 12548.12 167.93 54398.53 88888.00 2016-08-10 11:03:36.750 223 12548.25 167.93 54398.55 88888.00 2016-08-10 11:03:36.875 223 12548.30 167.95 54398.55 88888.00 2016-08-10 11:03:37.000 223 12548.27 167.93 54398.55 88888.00 2016-08-10 11:03:37.125 223 12548.30 167.90 54398.60 88888.00 2016-08-10 11:03:37.250 223 12548.30 167.90 54398.60 88888.00 2016-08-10 11:03:37.375 223 12548.35 167.93 54398.60 88888.00 2016-08-10 11:03:37.500 223 12548.35 167.93 54398.62 88888.00 2016-08-10 11:03:37.625 223 12548.48 167.93 54398.62 88888.00 2016-08-10 11:03:37.750 223 12548.50 167.90 54398.65 88888.00 2016-08-10 11:03:37.875 223 12548.50 167.88 54398.65 88888.00 2016-08-10 11:03:38.000 223 12548.58 167.88 54398.65 88888.00 2016-08-10 11:03:38.125 223 12548.58 167.85 54398.68 88888.00 2016-08-10 11:03:38.250 223 12548.55 167.82 54398.68 88888.00 2016-08-10 11:03:38.375 223 12548.60 167.82 54398.70 88888.00 2016-08-10 11:03:38.500 223 12548.58 167.82 54398.70 88888.00 2016-08-10 11:03:38.625 223 12548.58 167.80 54398.72 88888.00 2016-08-10 11:03:38.750 223 12548.65 167.78 54398.72 88888.00 2016-08-10 11:03:38.875 223 12548.73 167.78 54398.75 88888.00 2016-08-10 11:03:39.000 223 12548.70 167.75 54398.75 88888.00 2016-08-10 11:03:39.125 223 12548.70 167.75 54398.78 88888.00 2016-08-10 11:03:39.250 223 12548.65 167.70 54398.80 88888.00 2016-08-10 11:03:39.375 223 12548.70 167.70 54398.82 88888.00 2016-08-10 11:03:39.500 223 12548.73 167.68 54398.82 88888.00 2016-08-10 11:03:39.625 223 12548.75 167.65 54398.88 88888.00 2016-08-10 11:03:39.750 223 12548.77 167.62 54398.90 88888.00 2016-08-10 11:03:39.875 223 12548.73 167.60 54398.93 88888.00 2016-08-10 11:03:40.000 223 12548.70 167.55 54398.93 88888.00 2016-08-10 11:03:40.125 223 12548.77 167.53 54398.97 88888.00 2016-08-10 11:03:40.250 223 12548.75 167.47 54399.00 88888.00 2016-08-10 11:03:40.375 223 12548.77 167.45 54398.97 88888.00 2016-08-10 11:03:40.500 223 12548.77 167.40 54398.95 88888.00 2016-08-10 11:03:40.625 223 12548.80 167.38 54398.97 88888.00 2016-08-10 11:03:40.750 223 12548.77 167.30 54399.00 88888.00 2016-08-10 11:03:40.875 223 12548.83 167.30 54399.03 88888.00 2016-08-10 11:03:41.000 223 12548.85 167.25 54399.05 88888.00 2016-08-10 11:03:41.125 223 12548.85 167.28 54399.07 88888.00 2016-08-10 11:03:41.250 223 12548.88 167.22 54399.07 88888.00 2016-08-10 11:03:41.375 223 12548.90 167.20 54399.07 88888.00 2016-08-10 11:03:41.500 223 12548.92 167.18 54399.10 88888.00 2016-08-10 11:03:41.625 223 12549.02 167.15 54399.10 88888.00 2016-08-10 11:03:41.750 223 12549.05 167.15 54399.15 88888.00 2016-08-10 11:03:41.875 223 12549.05 167.10 54399.18 88888.00 2016-08-10 11:03:42.000 223 12549.05 167.05 54399.15 88888.00 2016-08-10 11:03:42.125 223 12549.05 167.05 54399.18 88888.00 2016-08-10 11:03:42.250 223 12549.00 167.00 54399.22 88888.00 2016-08-10 11:03:42.375 223 12548.98 166.97 54399.25 88888.00 2016-08-10 11:03:42.500 223 12549.02 166.90 54399.25 88888.00 2016-08-10 11:03:42.625 223 12549.12 166.93 54399.25 88888.00 2016-08-10 11:03:42.750 223 12549.12 166.88 54399.28 88888.00 2016-08-10 11:03:42.875 223 12549.10 166.80 54399.30 88888.00 2016-08-10 11:03:43.000 223 12549.15 166.75 54399.30 88888.00 2016-08-10 11:03:43.125 223 12549.17 166.72 54399.32 88888.00 2016-08-10 11:03:43.250 223 12549.12 166.68 54399.35 88888.00 2016-08-10 11:03:43.375 223 12549.15 166.68 54399.38 88888.00 2016-08-10 11:03:43.500 223 12549.12 166.65 54399.43 88888.00 2016-08-10 11:03:43.625 223 12549.17 166.57 54399.45 88888.00 2016-08-10 11:03:43.750 223 12549.23 166.50 54399.47 88888.00 2016-08-10 11:03:43.875 223 12549.20 166.45 54399.50 88888.00 2016-08-10 11:03:44.000 223 12549.17 166.40 54399.50 88888.00 2016-08-10 11:03:44.125 223 12549.17 166.35 54399.53 88888.00 2016-08-10 11:03:44.250 223 12549.17 166.28 54399.53 88888.00 2016-08-10 11:03:44.375 223 12549.23 166.22 54399.55 88888.00 2016-08-10 11:03:44.500 223 12549.25 166.20 54399.55 88888.00 2016-08-10 11:03:44.625 223 12549.27 166.15 54399.57 88888.00 2016-08-10 11:03:44.750 223 12549.25 166.05 54399.62 88888.00 2016-08-10 11:03:44.875 223 12549.25 166.03 54399.62 88888.00 2016-08-10 11:03:45.000 223 12549.27 165.95 54399.65 88888.00 2016-08-10 11:03:45.125 223 12549.27 165.95 54399.68 88888.00 2016-08-10 11:03:45.250 223 12549.27 165.88 54399.72 88888.00 2016-08-10 11:03:45.375 223 12549.33 165.85 54399.72 88888.00 2016-08-10 11:03:45.500 223 12549.35 165.82 54399.75 88888.00 2016-08-10 11:03:45.625 223 12549.42 165.85 54399.80 88888.00 2016-08-10 11:03:45.750 223 12549.45 165.82 54399.80 88888.00 2016-08-10 11:03:45.875 223 12549.45 165.80 54399.80 88888.00 2016-08-10 11:03:46.000 223 12549.48 165.78 54399.82 88888.00 2016-08-10 11:03:46.125 223 12549.48 165.75 54399.85 88888.00 2016-08-10 11:03:46.250 223 12549.52 165.70 54399.85 88888.00 2016-08-10 11:03:46.375 223 12549.58 165.72 54399.88 88888.00 2016-08-10 11:03:46.500 223 12549.55 165.68 54399.88 88888.00 2016-08-10 11:03:46.625 223 12549.60 165.68 54399.90 88888.00 2016-08-10 11:03:46.750 223 12549.60 165.68 54399.95 88888.00 2016-08-10 11:03:46.875 223 12549.62 165.68 54399.97 88888.00 2016-08-10 11:03:47.000 223 12549.67 165.70 54399.97 88888.00 2016-08-10 11:03:47.125 223 12549.75 165.72 54399.97 88888.00 2016-08-10 11:03:47.250 223 12549.77 165.78 54400.00 88888.00 2016-08-10 11:03:47.375 223 12549.77 165.78 54400.00 88888.00 2016-08-10 11:03:47.500 223 12549.77 165.80 54400.03 88888.00 2016-08-10 11:03:47.625 223 12549.88 165.88 54400.05 88888.00 2016-08-10 11:03:47.750 223 12549.95 165.88 54400.05 88888.00 2016-08-10 11:03:47.875 223 12549.95 165.95 54400.05 88888.00 2016-08-10 11:03:48.000 223 12549.95 165.95 54400.07 88888.00 2016-08-10 11:03:48.125 223 12550.00 165.93 54400.10 88888.00 2016-08-10 11:03:48.250 223 12549.98 165.95 54400.10 88888.00 2016-08-10 11:03:48.375 223 12550.05 166.05 54400.10 88888.00 2016-08-10 11:03:48.500 223 12550.15 166.12 54400.12 88888.00 2016-08-10 11:03:48.625 223 12550.20 166.12 54400.12 88888.00 2016-08-10 11:03:48.750 223 12550.25 166.07 54400.15 88888.00 2016-08-10 11:03:48.875 223 12550.20 166.12 54400.12 88888.00 2016-08-10 11:03:49.000 223 12550.25 166.18 54400.18 88888.00 2016-08-10 11:03:49.125 223 12550.35 166.22 54400.20 88888.00 2016-08-10 11:03:49.250 223 12550.33 166.25 54400.25 88888.00 2016-08-10 11:03:49.375 223 12550.27 166.25 54400.25 88888.00 2016-08-10 11:03:49.500 223 12550.27 166.25 54400.28 88888.00 2016-08-10 11:03:49.625 223 12550.27 166.28 54400.28 88888.00 2016-08-10 11:03:49.750 223 12550.33 166.32 54400.32 88888.00 2016-08-10 11:03:49.875 223 12550.42 166.30 54400.32 88888.00 2016-08-10 11:03:50.000 223 12550.48 166.30 54400.35 88888.00 2016-08-10 11:03:50.125 223 12550.48 166.32 54400.38 88888.00 2016-08-10 11:03:50.250 223 12550.40 166.30 54400.40 88888.00 2016-08-10 11:03:50.375 223 12550.42 166.32 54400.43 88888.00 2016-08-10 11:03:50.500 223 12550.48 166.32 54400.47 88888.00 2016-08-10 11:03:50.625 223 12550.50 166.30 54400.47 88888.00 2016-08-10 11:03:50.750 223 12550.50 166.30 54400.50 88888.00 2016-08-10 11:03:50.875 223 12550.55 166.30 54400.55 88888.00 2016-08-10 11:03:51.000 223 12550.60 166.30 54400.55 88888.00 2016-08-10 11:03:51.125 223 12550.67 166.28 54400.57 88888.00 2016-08-10 11:03:51.250 223 12550.62 166.28 54400.57 88888.00 2016-08-10 11:03:51.375 223 12550.67 166.30 54400.60 88888.00 2016-08-10 11:03:51.500 223 12550.62 166.32 54400.65 88888.00 2016-08-10 11:03:51.625 223 12550.67 166.32 54400.68 88888.00 2016-08-10 11:03:51.750 223 12550.73 166.32 54400.68 88888.00 2016-08-10 11:03:51.875 223 12550.70 166.35 54400.68 88888.00 2016-08-10 11:03:52.000 223 12550.73 166.35 54400.72 88888.00 2016-08-10 11:03:52.125 223 12550.83 166.40 54400.75 88888.00 2016-08-10 11:03:52.250 223 12550.85 166.43 54400.75 88888.00 2016-08-10 11:03:52.375 223 12550.88 166.45 54400.75 88888.00 2016-08-10 11:03:52.500 223 12550.90 166.47 54400.78 88888.00 2016-08-10 11:03:52.625 223 12551.00 166.50 54400.80 88888.00 2016-08-10 11:03:52.750 223 12550.98 166.53 54400.82 88888.00 2016-08-10 11:03:52.875 223 12550.95 166.57 54400.85 88888.00 2016-08-10 11:03:53.000 223 12550.95 166.60 54400.90 88888.00 2016-08-10 11:03:53.125 223 12550.88 166.60 54400.90 88888.00 2016-08-10 11:03:53.250 223 12550.83 166.57 54400.93 88888.00 2016-08-10 11:03:53.375 223 12550.85 166.57 54400.93 88888.00 2016-08-10 11:03:53.500 223 12550.83 166.60 54401.00 88888.00 2016-08-10 11:03:53.625 223 12550.80 166.60 54400.97 88888.00 2016-08-10 11:03:53.750 223 12550.80 166.60 54400.97 88888.00 2016-08-10 11:03:53.875 223 12550.80 166.62 54401.00 88888.00 2016-08-10 11:03:54.000 223 12550.77 166.65 54401.05 88888.00 2016-08-10 11:03:54.125 223 12550.77 166.68 54401.10 88888.00 2016-08-10 11:03:54.250 223 12550.77 166.70 54401.18 88888.00 2016-08-10 11:03:54.375 223 12550.70 166.72 54401.20 88888.00 2016-08-10 11:03:54.500 223 12550.58 166.72 54401.20 88888.00 2016-08-10 11:03:54.625 223 12550.58 166.68 54401.20 88888.00 2016-08-10 11:03:54.750 223 12550.55 166.65 54401.20 88888.00 2016-08-10 11:03:54.875 223 12550.50 166.68 54401.25 88888.00 2016-08-10 11:03:55.000 223 12550.48 166.70 54401.25 88888.00 2016-08-10 11:03:55.125 223 12550.42 166.68 54401.30 88888.00 2016-08-10 11:03:55.250 223 12550.33 166.65 54401.32 88888.00 2016-08-10 11:03:55.375 223 12550.38 166.65 54401.35 88888.00 2016-08-10 11:03:55.500 223 12550.25 166.62 54401.40 88888.00 2016-08-10 11:03:55.625 223 12550.17 166.62 54401.47 88888.00 2016-08-10 11:03:55.750 223 12550.17 166.65 54401.50 88888.00 2016-08-10 11:03:55.875 223 12550.17 166.62 54401.53 88888.00 2016-08-10 11:03:56.000 223 12550.17 166.60 54401.55 88888.00 2016-08-10 11:03:56.125 223 12550.12 166.60 54401.57 88888.00 2016-08-10 11:03:56.250 223 12550.02 166.62 54401.62 88888.00 2016-08-10 11:03:56.375 223 12550.08 166.62 54401.62 88888.00 2016-08-10 11:03:56.500 223 12550.08 166.60 54401.62 88888.00 2016-08-10 11:03:56.625 223 12550.08 166.60 54401.68 88888.00 2016-08-10 11:03:56.750 223 12550.02 166.57 54401.70 88888.00 2016-08-10 11:03:56.875 223 12549.95 166.57 54401.75 88888.00 2016-08-10 11:03:57.000 223 12550.00 166.55 54401.78 88888.00 2016-08-10 11:03:57.125 223 12550.00 166.55 54401.82 88888.00 2016-08-10 11:03:57.250 223 12549.95 166.55 54401.85 88888.00 2016-08-10 11:03:57.375 223 12550.00 166.50 54401.85 88888.00 2016-08-10 11:03:57.500 223 12550.00 166.47 54401.85 88888.00 2016-08-10 11:03:57.625 223 12549.95 166.47 54401.90 88888.00 2016-08-10 11:03:57.750 223 12549.83 166.53 54401.95 88888.00 2016-08-10 11:03:57.875 223 12549.88 166.50 54401.97 88888.00 2016-08-10 11:03:58.000 223 12549.88 166.53 54402.00 88888.00 2016-08-10 11:03:58.125 223 12549.85 166.55 54402.05 88888.00 2016-08-10 11:03:58.250 223 12549.73 166.53 54402.07 88888.00 2016-08-10 11:03:58.375 223 12549.70 166.53 54402.07 88888.00 2016-08-10 11:03:58.500 223 12549.67 166.53 54402.12 88888.00 2016-08-10 11:03:58.625 223 12549.70 166.53 54402.12 88888.00 2016-08-10 11:03:58.750 223 12549.62 166.55 54402.15 88888.00 2016-08-10 11:03:58.875 223 12549.55 166.55 54402.15 88888.00 2016-08-10 11:03:59.000 223 12549.48 166.55 54402.18 88888.00 2016-08-10 11:03:59.125 223 12549.48 166.57 54402.22 88888.00 2016-08-10 11:03:59.250 223 12549.50 166.57 54402.25 88888.00 2016-08-10 11:03:59.375 223 12549.55 166.60 54402.28 88888.00 2016-08-10 11:03:59.500 223 12549.50 166.60 54402.30 88888.00 2016-08-10 11:03:59.625 223 12549.40 166.62 54402.32 88888.00 2016-08-10 11:03:59.750 223 12549.38 166.60 54402.38 88888.00 2016-08-10 11:03:59.875 223 12549.38 166.62 54402.40 88888.00 2016-08-10 11:04:00.000 223 12549.30 166.62 54402.43 88888.00 2016-08-10 11:04:00.125 223 12549.25 166.60 54402.43 88888.00 2016-08-10 11:04:00.250 223 12549.15 166.60 54402.45 88888.00 2016-08-10 11:04:00.375 223 12549.12 166.62 54402.47 88888.00 2016-08-10 11:04:00.500 223 12549.10 166.60 54402.50 88888.00 2016-08-10 11:04:00.625 223 12549.08 166.60 54402.55 88888.00 2016-08-10 11:04:00.750 223 12549.00 166.60 54402.53 88888.00 2016-08-10 11:04:00.875 223 12548.90 166.60 54402.57 88888.00 2016-08-10 11:04:01.000 223 12548.88 166.57 54402.60 88888.00 2016-08-10 11:04:01.125 223 12548.85 166.55 54402.65 88888.00 2016-08-10 11:04:01.250 223 12548.80 166.55 54402.72 88888.00 2016-08-10 11:04:01.375 223 12548.80 166.55 54402.70 88888.00 2016-08-10 11:04:01.500 223 12548.77 166.53 54402.72 88888.00 2016-08-10 11:04:01.625 223 12548.75 166.47 54402.75 88888.00 2016-08-10 11:04:01.750 223 12548.65 166.45 54402.78 88888.00 2016-08-10 11:04:01.875 223 12548.60 166.43 54402.80 88888.00 2016-08-10 11:04:02.000 223 12548.55 166.43 54402.80 88888.00 2016-08-10 11:04:02.125 223 12548.48 166.35 54402.85 88888.00 2016-08-10 11:04:02.250 223 12548.38 166.25 54402.93 88888.00 2016-08-10 11:04:02.375 223 12548.33 166.28 54402.93 88888.00 2016-08-10 11:04:02.500 223 12548.35 166.28 54402.95 88888.00 2016-08-10 11:04:02.625 223 12548.35 166.22 54402.97 88888.00 2016-08-10 11:04:02.750 223 12548.27 166.18 54403.03 88888.00 2016-08-10 11:04:02.875 223 12548.27 166.12 54403.05 88888.00 2016-08-10 11:04:03.000 223 12548.30 166.05 54403.03 88888.00 2016-08-10 11:04:03.125 223 12548.35 166.00 54403.07 88888.00 2016-08-10 11:04:03.250 223 12548.33 165.88 54403.12 88888.00 2016-08-10 11:04:03.375 223 12548.33 165.85 54403.15 88888.00 2016-08-10 11:04:03.500 223 12548.38 165.78 54403.15 88888.00 2016-08-10 11:04:03.625 223 12548.40 165.72 54403.18 88888.00 2016-08-10 11:04:03.750 223 12548.33 165.68 54403.22 88888.00 2016-08-10 11:04:03.875 223 12548.23 165.62 54403.22 88888.00 2016-08-10 11:04:04.000 223 12548.15 165.60 54403.25 88888.00 2016-08-10 11:04:04.125 223 12548.17 165.55 54403.28 88888.00 2016-08-10 11:04:04.250 223 12548.12 165.50 54403.30 88888.00 2016-08-10 11:04:04.375 223 12548.10 165.45 54403.28 88888.00 2016-08-10 11:04:04.500 223 12548.10 165.40 54403.32 88888.00 2016-08-10 11:04:04.625 223 12548.12 165.38 54403.35 88888.00 2016-08-10 11:04:04.750 223 12548.15 165.32 54403.38 88888.00 2016-08-10 11:04:04.875 223 12548.12 165.32 54403.40 88888.00 2016-08-10 11:04:05.000 223 12548.12 165.28 54403.40 88888.00 2016-08-10 11:04:05.125 223 12548.10 165.22 54403.43 88888.00 2016-08-10 11:04:05.250 223 12548.08 165.18 54403.47 88888.00 2016-08-10 11:04:05.375 223 12548.05 165.15 54403.47 88888.00 2016-08-10 11:04:05.500 223 12548.08 165.15 54403.55 88888.00 2016-08-10 11:04:05.625 223 12548.15 165.12 54403.57 88888.00 2016-08-10 11:04:05.750 223 12548.12 165.10 54403.57 88888.00 2016-08-10 11:04:05.875 223 12548.12 165.07 54403.57 88888.00 2016-08-10 11:04:06.000 223 12548.12 165.05 54403.62 88888.00 2016-08-10 11:04:06.125 223 12548.12 164.97 54403.65 88888.00 2016-08-10 11:04:06.250 223 12548.05 164.95 54403.65 88888.00 2016-08-10 11:04:06.375 223 12548.08 164.93 54403.68 88888.00 2016-08-10 11:04:06.500 223 12548.05 164.93 54403.65 88888.00 2016-08-10 11:04:06.625 223 12548.02 164.93 54403.70 88888.00 2016-08-10 11:04:06.750 223 12547.98 164.88 54403.72 88888.00 2016-08-10 11:04:06.875 223 12548.00 164.82 54403.75 88888.00 2016-08-10 11:04:07.000 223 12548.05 164.82 54403.75 88888.00 2016-08-10 11:04:07.125 223 12548.05 164.80 54403.78 88888.00 2016-08-10 11:04:07.250 223 12548.02 164.75 54403.78 88888.00 2016-08-10 11:04:07.375 223 12548.08 164.72 54403.78 88888.00 2016-08-10 11:04:07.500 223 12548.12 164.72 54403.80 88888.00 2016-08-10 11:04:07.625 223 12548.20 164.70 54403.80 88888.00 2016-08-10 11:04:07.750 223 12548.20 164.72 54403.80 88888.00 2016-08-10 11:04:07.875 223 12548.17 164.72 54403.85 88888.00 2016-08-10 11:04:08.000 223 12548.25 164.70 54403.90 88888.00 2016-08-10 11:04:08.125 223 12548.35 164.70 54403.90 88888.00 2016-08-10 11:04:08.250 223 12548.35 164.70 54403.88 88888.00 2016-08-10 11:04:08.375 223 12548.33 164.70 54403.90 88888.00 2016-08-10 11:04:08.500 223 12548.33 164.70 54403.90 88888.00 2016-08-10 11:04:08.625 223 12548.35 164.72 54403.93 88888.00 2016-08-10 11:04:08.750 223 12548.48 164.72 54403.95 88888.00 2016-08-10 11:04:08.875 223 12548.55 164.80 54403.95 88888.00 2016-08-10 11:04:09.000 223 12548.55 164.80 54403.95 88888.00 2016-08-10 11:04:09.125 223 12548.62 164.80 54403.95 88888.00 2016-08-10 11:04:09.250 223 12548.62 164.82 54403.97 88888.00 2016-08-10 11:04:09.375 223 12548.70 164.88 54403.97 88888.00 2016-08-10 11:04:09.500 223 12548.73 164.88 54403.97 88888.00 2016-08-10 11:04:09.625 223 12548.77 164.90 54403.97 88888.00 2016-08-10 11:04:09.750 223 12548.83 164.97 54404.00 88888.00 2016-08-10 11:04:09.875 223 12548.92 165.03 54404.00 88888.00 2016-08-10 11:04:10.000 223 12549.00 165.07 54404.00 88888.00 2016-08-10 11:04:10.125 223 12549.02 165.12 54404.03 88888.00 2016-08-10 11:04:10.250 223 12549.02 165.12 54404.03 88888.00 2016-08-10 11:04:10.375 223 12549.08 165.15 54404.03 88888.00 2016-08-10 11:04:10.500 223 12549.08 165.18 54404.05 88888.00 2016-08-10 11:04:10.625 223 12549.12 165.20 54404.03 88888.00 2016-08-10 11:04:10.750 223 12549.15 165.22 54404.03 88888.00 2016-08-10 11:04:10.875 223 12549.12 165.30 54404.03 88888.00 2016-08-10 11:04:11.000 223 12549.15 165.35 54404.05 88888.00 2016-08-10 11:04:11.125 223 12549.12 165.35 54404.03 88888.00 2016-08-10 11:04:11.250 223 12549.10 165.38 54404.05 88888.00 2016-08-10 11:04:11.375 223 12549.15 165.40 54404.07 88888.00 2016-08-10 11:04:11.500 223 12549.23 165.45 54404.07 88888.00 2016-08-10 11:04:11.625 223 12549.30 165.47 54404.10 88888.00 2016-08-10 11:04:11.750 223 12549.33 165.53 54404.10 88888.00 2016-08-10 11:04:11.875 223 12549.27 165.57 54404.10 88888.00 2016-08-10 11:04:12.000 223 12549.30 165.57 54404.07 88888.00 2016-08-10 11:04:12.125 223 12549.33 165.65 54404.12 88888.00 2016-08-10 11:04:12.250 223 12549.33 165.68 54404.15 88888.00 2016-08-10 11:04:12.375 223 12549.42 165.72 54404.18 88888.00 2016-08-10 11:04:12.500 223 12549.45 165.72 54404.12 88888.00 2016-08-10 11:04:12.625 223 12549.45 165.75 54404.15 88888.00 2016-08-10 11:04:12.750 223 12549.50 165.80 54404.18 88888.00 2016-08-10 11:04:12.875 223 12549.52 165.82 54404.20 88888.00 2016-08-10 11:04:13.000 223 12549.50 165.85 54404.18 88888.00 2016-08-10 11:04:13.125 223 12549.48 165.90 54404.22 88888.00 2016-08-10 11:04:13.250 223 12549.40 165.93 54404.20 88888.00 2016-08-10 11:04:13.375 223 12549.40 165.97 54404.20 88888.00 2016-08-10 11:04:13.500 223 12549.45 166.03 54404.25 88888.00 2016-08-10 11:04:13.625 223 12549.50 166.05 54404.28 88888.00 2016-08-10 11:04:13.750 223 12549.50 166.07 54404.28 88888.00 2016-08-10 11:04:13.875 223 12549.55 166.10 54404.28 88888.00 2016-08-10 11:04:14.000 223 12549.55 166.12 54404.32 88888.00 2016-08-10 11:04:14.125 223 12549.48 166.18 54404.32 88888.00 2016-08-10 11:04:14.250 223 12549.40 166.18 54404.32 88888.00 2016-08-10 11:04:14.375 223 12549.45 166.20 54404.30 88888.00 2016-08-10 11:04:14.500 223 12549.45 166.22 54404.32 88888.00 2016-08-10 11:04:14.625 223 12549.45 166.28 54404.35 88888.00 2016-08-10 11:04:14.750 223 12549.50 166.32 54404.38 88888.00 2016-08-10 11:04:14.875 223 12549.52 166.35 54404.38 88888.00 2016-08-10 11:04:15.000 223 12549.52 166.35 54404.38 88888.00 2016-08-10 11:04:15.125 223 12549.52 166.40 54404.40 88888.00 2016-08-10 11:04:15.250 223 12549.40 166.40 54404.43 88888.00 2016-08-10 11:04:15.375 223 12549.45 166.43 54404.45 88888.00 2016-08-10 11:04:15.500 223 12549.35 166.40 54404.45 88888.00 2016-08-10 11:04:15.625 223 12549.27 166.43 54404.47 88888.00 2016-08-10 11:04:15.750 223 12549.23 166.43 54404.50 88888.00 2016-08-10 11:04:15.875 223 12549.25 166.43 54404.47 88888.00 2016-08-10 11:04:16.000 223 12549.35 166.43 54404.47 88888.00 2016-08-10 11:04:16.125 223 12549.40 166.43 54404.50 88888.00 2016-08-10 11:04:16.250 223 12549.38 166.43 54404.53 88888.00 2016-08-10 11:04:16.375 223 12549.33 166.45 54404.55 88888.00 2016-08-10 11:04:16.500 223 12549.25 166.45 54404.60 88888.00 2016-08-10 11:04:16.625 223 12549.17 166.45 54404.62 88888.00 2016-08-10 11:04:16.750 223 12549.08 166.43 54404.62 88888.00 2016-08-10 11:04:16.875 223 12549.08 166.45 54404.62 88888.00 2016-08-10 11:04:17.000 223 12549.12 166.47 54404.65 88888.00 2016-08-10 11:04:17.125 223 12549.08 166.45 54404.65 88888.00 2016-08-10 11:04:17.250 223 12549.00 166.43 54404.68 88888.00 2016-08-10 11:04:17.375 223 12549.02 166.45 54404.72 88888.00 2016-08-10 11:04:17.500 223 12549.02 166.45 54404.75 88888.00 2016-08-10 11:04:17.625 223 12549.05 166.43 54404.75 88888.00 2016-08-10 11:04:17.750 223 12549.05 166.40 54404.75 88888.00 2016-08-10 11:04:17.875 223 12549.05 166.40 54404.78 88888.00 2016-08-10 11:04:18.000 223 12549.02 166.43 54404.78 88888.00 2016-08-10 11:04:18.125 223 12548.92 166.43 54404.82 88888.00 2016-08-10 11:04:18.250 223 12548.80 166.45 54404.85 88888.00 2016-08-10 11:04:18.375 223 12548.77 166.43 54404.85 88888.00 2016-08-10 11:04:18.500 223 12548.77 166.40 54404.85 88888.00 2016-08-10 11:04:18.625 223 12548.80 166.40 54404.88 88888.00 2016-08-10 11:04:18.750 223 12548.80 166.40 54404.88 88888.00 2016-08-10 11:04:18.875 223 12548.77 166.40 54404.90 88888.00 2016-08-10 11:04:19.000 223 12548.70 166.43 54404.93 88888.00 2016-08-10 11:04:19.125 223 12548.70 166.43 54404.93 88888.00 2016-08-10 11:04:19.250 223 12548.75 166.45 54404.95 88888.00 2016-08-10 11:04:19.375 223 12548.75 166.47 54404.97 88888.00 2016-08-10 11:04:19.500 223 12548.70 166.45 54405.00 88888.00 2016-08-10 11:04:19.625 223 12548.67 166.45 54405.03 88888.00 2016-08-10 11:04:19.750 223 12548.65 166.47 54405.05 88888.00 2016-08-10 11:04:19.875 223 12548.62 166.45 54405.07 88888.00 2016-08-10 11:04:20.000 223 12548.60 166.45 54405.12 88888.00 2016-08-10 11:04:20.125 223 12548.65 166.47 54405.15 88888.00 2016-08-10 11:04:20.250 223 12548.60 166.47 54405.12 88888.00 2016-08-10 11:04:20.375 223 12548.58 166.50 54405.18 88888.00 2016-08-10 11:04:20.500 223 12548.60 166.53 54405.20 88888.00 2016-08-10 11:04:20.625 223 12548.65 166.55 54405.22 88888.00 2016-08-10 11:04:20.750 223 12548.58 166.55 54405.28 88888.00 2016-08-10 11:04:20.875 223 12548.55 166.57 54405.25 88888.00 2016-08-10 11:04:21.000 223 12548.50 166.60 54405.28 88888.00 2016-08-10 11:04:21.125 223 12548.42 166.65 54405.30 88888.00 2016-08-10 11:04:21.250 223 12548.33 166.65 54405.38 88888.00 2016-08-10 11:04:21.375 223 12548.33 166.68 54405.40 88888.00 2016-08-10 11:04:21.500 223 12548.35 166.68 54405.40 88888.00 2016-08-10 11:04:21.625 223 12548.30 166.70 54405.40 88888.00 2016-08-10 11:04:21.750 223 12548.27 166.72 54405.43 88888.00 2016-08-10 11:04:21.875 223 12548.23 166.75 54405.47 88888.00 2016-08-10 11:04:22.000 223 12548.15 166.72 54405.50 88888.00 2016-08-10 11:04:22.125 223 12548.08 166.75 54405.50 88888.00 2016-08-10 11:04:22.250 223 12548.05 166.78 54405.55 88888.00 2016-08-10 11:04:22.375 223 12548.00 166.78 54405.57 88888.00 2016-08-10 11:04:22.500 223 12548.00 166.80 54405.60 88888.00 2016-08-10 11:04:22.625 223 12547.98 166.80 54405.62 88888.00 2016-08-10 11:04:22.750 223 12547.90 166.82 54405.65 88888.00 2016-08-10 11:04:22.875 223 12547.85 166.82 54405.65 88888.00 2016-08-10 11:04:23.000 223 12547.88 166.85 54405.70 88888.00 2016-08-10 11:04:23.125 223 12547.85 166.85 54405.70 88888.00 2016-08-10 11:04:23.250 223 12547.75 166.82 54405.78 88888.00 2016-08-10 11:04:23.375 223 12547.70 166.82 54405.78 88888.00 2016-08-10 11:04:23.500 223 12547.60 166.82 54405.82 88888.00 2016-08-10 11:04:23.625 223 12547.58 166.85 54405.85 88888.00 2016-08-10 11:04:23.750 223 12547.58 166.85 54405.82 88888.00 2016-08-10 11:04:23.875 223 12547.58 166.90 54405.88 88888.00 2016-08-10 11:04:24.000 223 12547.52 166.88 54405.88 88888.00 2016-08-10 11:04:24.125 223 12547.50 166.88 54405.90 88888.00 2016-08-10 11:04:24.250 223 12547.42 166.82 54405.95 88888.00 2016-08-10 11:04:24.375 223 12547.40 166.85 54405.97 88888.00 2016-08-10 11:04:24.500 223 12547.38 166.85 54406.03 88888.00 2016-08-10 11:04:24.625 223 12547.40 166.88 54406.05 88888.00 2016-08-10 11:04:24.750 223 12547.38 166.90 54406.10 88888.00 2016-08-10 11:04:24.875 223 12547.45 166.88 54406.12 88888.00 2016-08-10 11:04:25.000 223 12547.45 166.88 54406.15 88888.00 2016-08-10 11:04:25.125 223 12547.33 166.88 54406.18 88888.00 2016-08-10 11:04:25.250 223 12547.27 166.85 54406.20 88888.00 2016-08-10 11:04:25.375 223 12547.33 166.85 54406.20 88888.00 2016-08-10 11:04:25.500 223 12547.35 166.82 54406.20 88888.00 2016-08-10 11:04:25.625 223 12547.33 166.90 54406.22 88888.00 2016-08-10 11:04:25.750 223 12547.30 166.90 54406.25 88888.00 2016-08-10 11:04:25.875 223 12547.30 166.95 54406.30 88888.00 2016-08-10 11:04:26.000 223 12547.33 166.95 54406.32 88888.00 2016-08-10 11:04:26.125 223 12547.27 166.93 54406.32 88888.00 2016-08-10 11:04:26.250 223 12547.20 166.93 54406.35 88888.00 2016-08-10 11:04:26.375 223 12547.17 166.97 54406.38 88888.00 2016-08-10 11:04:26.500 223 12547.23 166.95 54406.40 88888.00 2016-08-10 11:04:26.625 223 12547.30 166.97 54406.43 88888.00 2016-08-10 11:04:26.750 223 12547.27 167.00 54406.45 88888.00 2016-08-10 11:04:26.875 223 12547.25 167.05 54406.45 88888.00 2016-08-10 11:04:27.000 223 12547.17 167.05 54406.45 88888.00 2016-08-10 11:04:27.125 223 12547.17 167.07 54406.47 88888.00 2016-08-10 11:04:27.250 223 12547.23 167.12 54406.50 88888.00 2016-08-10 11:04:27.375 223 12547.23 167.18 54406.53 88888.00 2016-08-10 11:04:27.500 223 12547.27 167.18 54406.57 88888.00 2016-08-10 11:04:27.625 223 12547.23 167.22 54406.60 88888.00 2016-08-10 11:04:27.750 223 12547.23 167.25 54406.60 88888.00 2016-08-10 11:04:27.875 223 12547.23 167.28 54406.60 88888.00 2016-08-10 11:04:28.000 223 12547.20 167.28 54406.62 88888.00 2016-08-10 11:04:28.125 223 12547.17 167.38 54406.65 88888.00 2016-08-10 11:04:28.250 223 12547.15 167.35 54406.68 88888.00 2016-08-10 11:04:28.375 223 12547.15 167.40 54406.68 88888.00 2016-08-10 11:04:28.500 223 12547.17 167.40 54406.70 88888.00 2016-08-10 11:04:28.625 223 12547.17 167.45 54406.72 88888.00 2016-08-10 11:04:28.750 223 12547.23 167.47 54406.75 88888.00 2016-08-10 11:04:28.875 223 12547.25 167.55 54406.78 88888.00 2016-08-10 11:04:29.000 223 12547.23 167.57 54406.80 88888.00 2016-08-10 11:04:29.125 223 12547.20 167.57 54406.80 88888.00 2016-08-10 11:04:29.250 223 12547.17 167.55 54406.82 88888.00 2016-08-10 11:04:29.375 223 12547.23 167.60 54406.85 88888.00 2016-08-10 11:04:29.500 223 12547.25 167.65 54406.88 88888.00 2016-08-10 11:04:29.625 223 12547.27 167.68 54406.88 88888.00 2016-08-10 11:04:29.750 223 12547.30 167.68 54406.90 88888.00 2016-08-10 11:04:29.875 223 12547.30 167.70 54406.90 88888.00 2016-08-10 11:04:30.000 223 12547.35 167.70 54406.93 88888.00 2016-08-10 11:04:30.125 223 12547.33 167.70 54406.95 88888.00 2016-08-10 11:04:30.250 223 12547.38 167.70 54406.93 88888.00 2016-08-10 11:04:30.375 223 12547.48 167.78 54406.93 88888.00 2016-08-10 11:04:30.500 223 12547.48 167.80 54406.95 88888.00 2016-08-10 11:04:30.625 223 12547.52 167.82 54406.97 88888.00 2016-08-10 11:04:30.750 223 12547.52 167.88 54407.00 88888.00 2016-08-10 11:04:30.875 223 12547.55 167.88 54407.00 88888.00 2016-08-10 11:04:31.000 223 12547.62 167.88 54407.03 88888.00 2016-08-10 11:04:31.125 223 12547.65 167.90 54407.05 88888.00 2016-08-10 11:04:31.250 223 12547.60 167.93 54407.03 88888.00 2016-08-10 11:04:31.375 223 12547.70 167.95 54407.05 88888.00 2016-08-10 11:04:31.500 223 12547.80 168.00 54407.05 88888.00 2016-08-10 11:04:31.625 223 12547.88 168.00 54407.05 88888.00 2016-08-10 11:04:31.750 223 12547.92 168.03 54407.03 88888.00 2016-08-10 11:04:31.875 223 12547.92 168.05 54407.05 88888.00 2016-08-10 11:04:32.000 223 12547.92 168.07 54407.05 88888.00 2016-08-10 11:04:32.125 223 12547.98 168.12 54407.10 88888.00 2016-08-10 11:04:32.250 223 12548.05 168.15 54407.12 88888.00 2016-08-10 11:04:32.375 223 12548.10 168.20 54407.15 88888.00 2016-08-10 11:04:32.500 223 12548.23 168.20 54407.15 88888.00 2016-08-10 11:04:32.625 223 12548.27 168.22 54407.15 88888.00 2016-08-10 11:04:32.750 223 12548.27 168.28 54407.15 88888.00 2016-08-10 11:04:32.875 223 12548.33 168.28 54407.15 88888.00 2016-08-10 11:04:33.000 223 12548.33 168.32 54407.18 88888.00 2016-08-10 11:04:33.125 223 12548.38 168.38 54407.20 88888.00 2016-08-10 11:04:33.250 223 12548.42 168.40 54407.20 88888.00 2016-08-10 11:04:33.375 223 12548.48 168.40 54407.20 88888.00 2016-08-10 11:04:33.500 223 12548.50 168.43 54407.22 88888.00 2016-08-10 11:04:33.625 223 12548.52 168.45 54407.25 88888.00 2016-08-10 11:04:33.750 223 12548.52 168.50 54407.28 88888.00 2016-08-10 11:04:33.875 223 12548.55 168.55 54407.30 88888.00 2016-08-10 11:04:34.000 223 12548.58 168.53 54407.28 88888.00 2016-08-10 11:04:34.125 223 12548.58 168.55 54407.30 88888.00 2016-08-10 11:04:34.250 223 12548.58 168.53 54407.32 88888.00 2016-08-10 11:04:34.375 223 12548.62 168.60 54407.35 88888.00 2016-08-10 11:04:34.500 223 12548.60 168.62 54407.38 88888.00 2016-08-10 11:04:34.625 223 12548.62 168.65 54407.40 88888.00 2016-08-10 11:04:34.750 223 12548.65 168.68 54407.38 88888.00 2016-08-10 11:04:34.875 223 12548.67 168.70 54407.43 88888.00 2016-08-10 11:04:35.000 223 12548.67 168.70 54407.43 88888.00 2016-08-10 11:04:35.125 223 12548.65 168.72 54407.47 88888.00 2016-08-10 11:04:35.250 223 12548.70 168.70 54407.50 88888.00 2016-08-10 11:04:35.375 223 12548.77 168.72 54407.50 88888.00 2016-08-10 11:04:35.500 223 12548.77 168.78 54407.53 88888.00 2016-08-10 11:04:35.625 223 12548.70 168.80 54407.50 88888.00 2016-08-10 11:04:35.750 223 12548.70 168.78 54407.53 88888.00 2016-08-10 11:04:35.875 223 12548.70 168.80 54407.55 88888.00 2016-08-10 11:04:36.000 223 12548.70 168.82 54407.57 88888.00 2016-08-10 11:04:36.125 223 12548.73 168.88 54407.60 88888.00 2016-08-10 11:04:36.250 223 12548.65 168.82 54407.62 88888.00 2016-08-10 11:04:36.375 223 12548.67 168.85 54407.60 88888.00 2016-08-10 11:04:36.500 223 12548.67 168.88 54407.62 88888.00 2016-08-10 11:04:36.625 223 12548.67 168.90 54407.65 88888.00 2016-08-10 11:04:36.750 223 12548.62 168.90 54407.68 88888.00 2016-08-10 11:04:36.875 223 12548.60 168.97 54407.70 88888.00 2016-08-10 11:04:37.000 223 12548.50 168.97 54407.70 88888.00 2016-08-10 11:04:37.125 223 12548.45 168.95 54407.75 88888.00 2016-08-10 11:04:37.250 223 12548.38 168.93 54407.78 88888.00 2016-08-10 11:04:37.375 223 12548.45 168.95 54407.78 88888.00 2016-08-10 11:04:37.500 223 12548.45 168.97 54407.80 88888.00 2016-08-10 11:04:37.625 223 12548.38 169.00 54407.85 88888.00 2016-08-10 11:04:37.750 223 12548.27 168.97 54407.85 88888.00 2016-08-10 11:04:37.875 223 12548.30 168.97 54407.88 88888.00 2016-08-10 11:04:38.000 223 12548.42 169.03 54407.90 88888.00 2016-08-10 11:04:38.125 223 12548.45 169.03 54407.93 88888.00 2016-08-10 11:04:38.250 223 12548.38 169.00 54407.90 88888.00 2016-08-10 11:04:38.375 223 12548.42 169.03 54407.93 88888.00 2016-08-10 11:04:38.500 223 12548.45 169.07 54407.95 88888.00 2016-08-10 11:04:38.625 223 12548.52 169.07 54407.95 88888.00 2016-08-10 11:04:38.750 223 12548.58 169.10 54407.97 88888.00 2016-08-10 11:04:38.875 223 12548.62 169.07 54408.03 88888.00 2016-08-10 11:04:39.000 223 12548.70 169.15 54408.00 88888.00 2016-08-10 11:04:39.125 223 12548.75 169.15 54408.03 88888.00 2016-08-10 11:04:39.250 223 12548.75 169.18 54408.03 88888.00 2016-08-10 11:04:39.375 223 12548.80 169.22 54408.03 88888.00 2016-08-10 11:04:39.500 223 12548.85 169.22 54408.05 88888.00 2016-08-10 11:04:39.625 223 12548.90 169.28 54408.05 88888.00 2016-08-10 11:04:39.750 223 12548.95 169.30 54408.05 88888.00 2016-08-10 11:04:39.875 223 12549.00 169.32 54408.05 88888.00 2016-08-10 11:04:40.000 223 12549.05 169.35 54408.05 88888.00 2016-08-10 11:04:40.125 223 12549.05 169.40 54408.07 88888.00 2016-08-10 11:04:40.250 223 12549.12 169.43 54408.07 88888.00 2016-08-10 11:04:40.375 223 12549.23 169.47 54408.07 88888.00 2016-08-10 11:04:40.500 223 12549.33 169.53 54408.07 88888.00 2016-08-10 11:04:40.625 223 12549.45 169.57 54408.10 88888.00 2016-08-10 11:04:40.750 223 12549.52 169.57 54408.10 88888.00 2016-08-10 11:04:40.875 223 12549.60 169.60 54408.10 88888.00 2016-08-10 11:04:41.000 223 12549.62 169.68 54408.07 88888.00 2016-08-10 11:04:41.125 223 12549.65 169.70 54408.10 88888.00 2016-08-10 11:04:41.250 223 12549.65 169.72 54408.10 88888.00 2016-08-10 11:04:41.375 223 12549.73 169.78 54408.12 88888.00 2016-08-10 11:04:41.500 223 12549.83 169.85 54408.10 88888.00 2016-08-10 11:04:41.625 223 12549.85 169.90 54408.12 88888.00 2016-08-10 11:04:41.750 223 12549.95 169.95 54408.18 88888.00 2016-08-10 11:04:41.875 223 12550.02 169.97 54408.18 88888.00 2016-08-10 11:04:42.000 223 12550.15 170.03 54408.15 88888.00 2016-08-10 11:04:42.125 223 12550.20 170.15 54408.15 88888.00 2016-08-10 11:04:42.250 223 12550.27 170.18 54408.18 88888.00 2016-08-10 11:04:42.375 223 12550.38 170.22 54408.15 88888.00 2016-08-10 11:04:42.500 223 12550.40 170.30 54408.18 88888.00 2016-08-10 11:04:42.625 223 12550.40 170.38 54408.18 88888.00 2016-08-10 11:04:42.750 223 12550.45 170.43 54408.15 88888.00 2016-08-10 11:04:42.875 223 12550.55 170.47 54408.15 88888.00 2016-08-10 11:04:43.000 223 12550.62 170.55 54408.12 88888.00 2016-08-10 11:04:43.125 223 12550.65 170.60 54408.15 88888.00 2016-08-10 11:04:43.250 223 12550.70 170.65 54408.18 88888.00 2016-08-10 11:04:43.375 223 12550.77 170.72 54408.15 88888.00 2016-08-10 11:04:43.500 223 12550.85 170.80 54408.18 88888.00 2016-08-10 11:04:43.625 223 12550.88 170.85 54408.20 88888.00 2016-08-10 11:04:43.750 223 12550.90 170.90 54408.20 88888.00 2016-08-10 11:04:43.875 223 12550.92 170.95 54408.18 88888.00 2016-08-10 11:04:44.000 223 12551.02 171.03 54408.20 88888.00 2016-08-10 11:04:44.125 223 12551.10 171.05 54408.18 88888.00 2016-08-10 11:04:44.250 223 12551.08 171.10 54408.20 88888.00 2016-08-10 11:04:44.375 223 12551.23 171.15 54408.20 88888.00 2016-08-10 11:04:44.500 223 12551.25 171.18 54408.22 88888.00 2016-08-10 11:04:44.625 223 12551.25 171.22 54408.22 88888.00 2016-08-10 11:04:44.750 223 12551.33 171.30 54408.25 88888.00 2016-08-10 11:04:44.875 223 12551.42 171.35 54408.22 88888.00 2016-08-10 11:04:45.000 223 12551.48 171.40 54408.22 88888.00 2016-08-10 11:04:45.125 223 12551.48 171.45 54408.22 88888.00 2016-08-10 11:04:45.250 223 12551.50 171.45 54408.22 88888.00 2016-08-10 11:04:45.375 223 12551.60 171.47 54408.22 88888.00 2016-08-10 11:04:45.500 223 12551.62 171.53 54408.28 88888.00 2016-08-10 11:04:45.625 223 12551.62 171.55 54408.28 88888.00 2016-08-10 11:04:45.750 223 12551.70 171.57 54408.25 88888.00 2016-08-10 11:04:45.875 223 12551.73 171.62 54408.28 88888.00 2016-08-10 11:04:46.000 223 12551.75 171.68 54408.30 88888.00 2016-08-10 11:04:46.125 223 12551.77 171.72 54408.32 88888.00 2016-08-10 11:04:46.250 223 12551.75 171.72 54408.32 88888.00 2016-08-10 11:04:46.375 223 12551.83 171.78 54408.32 88888.00 2016-08-10 11:04:46.500 223 12551.80 171.82 54408.35 88888.00 2016-08-10 11:04:46.625 223 12551.85 171.82 54408.35 88888.00 2016-08-10 11:04:46.750 223 12551.88 171.88 54408.35 88888.00 2016-08-10 11:04:46.875 223 12551.88 171.93 54408.38 88888.00 2016-08-10 11:04:47.000 223 12551.88 171.90 54408.38 88888.00 2016-08-10 11:04:47.125 223 12551.88 171.93 54408.38 88888.00 2016-08-10 11:04:47.250 223 12551.92 171.93 54408.40 88888.00 2016-08-10 11:04:47.375 223 12551.98 171.95 54408.40 88888.00 2016-08-10 11:04:47.500 223 12551.95 171.95 54408.43 88888.00 2016-08-10 11:04:47.625 223 12551.92 171.95 54408.40 88888.00 2016-08-10 11:04:47.750 223 12551.95 171.97 54408.43 88888.00 2016-08-10 11:04:47.875 223 12551.98 171.97 54408.43 88888.00 2016-08-10 11:04:48.000 223 12551.98 172.00 54408.45 88888.00 2016-08-10 11:04:48.125 223 12552.05 172.03 54408.45 88888.00 2016-08-10 11:04:48.250 223 12552.05 172.05 54408.45 88888.00 2016-08-10 11:04:48.375 223 12552.12 172.07 54408.45 88888.00 2016-08-10 11:04:48.500 223 12552.17 172.10 54408.50 88888.00 2016-08-10 11:04:48.625 223 12552.20 172.12 54408.50 88888.00 2016-08-10 11:04:48.750 223 12552.20 172.15 54408.50 88888.00 2016-08-10 11:04:48.875 223 12552.20 172.15 54408.50 88888.00 2016-08-10 11:04:49.000 223 12552.23 172.15 54408.50 88888.00 2016-08-10 11:04:49.125 223 12552.25 172.15 54408.53 88888.00 2016-08-10 11:04:49.250 223 12552.20 172.15 54408.55 88888.00 2016-08-10 11:04:49.375 223 12552.23 172.20 54408.57 88888.00 2016-08-10 11:04:49.500 223 12552.23 172.22 54408.57 88888.00 2016-08-10 11:04:49.625 223 12552.20 172.22 54408.62 88888.00 2016-08-10 11:04:49.750 223 12552.17 172.25 54408.60 88888.00 2016-08-10 11:04:49.875 223 12552.15 172.28 54408.60 88888.00 2016-08-10 11:04:50.000 223 12552.12 172.30 54408.60 88888.00 2016-08-10 11:04:50.125 223 12552.17 172.30 54408.62 88888.00 2016-08-10 11:04:50.250 223 12552.15 172.32 54408.57 88888.00 2016-08-10 11:04:50.375 223 12552.17 172.35 54408.55 88888.00 2016-08-10 11:04:50.500 223 12552.23 172.38 54408.62 88888.00 2016-08-10 11:04:50.625 223 12552.25 172.40 54408.62 88888.00 2016-08-10 11:04:50.750 223 12552.20 172.40 54408.62 88888.00 2016-08-10 11:04:50.875 223 12552.17 172.43 54408.62 88888.00 2016-08-10 11:04:51.000 223 12552.17 172.43 54408.62 88888.00 2016-08-10 11:04:51.125 223 12552.17 172.45 54408.65 88888.00 2016-08-10 11:04:51.250 223 12552.20 172.45 54408.65 88888.00 2016-08-10 11:04:51.375 223 12552.25 172.45 54408.70 88888.00 2016-08-10 11:04:51.500 223 12552.20 172.47 54408.70 88888.00 2016-08-10 11:04:51.625 223 12552.17 172.47 54408.70 88888.00 2016-08-10 11:04:51.750 223 12552.25 172.45 54408.68 88888.00 2016-08-10 11:04:51.875 223 12552.27 172.45 54408.68 88888.00 2016-08-10 11:04:52.000 223 12552.23 172.45 54408.70 88888.00 2016-08-10 11:04:52.125 223 12552.17 172.43 54408.72 88888.00 2016-08-10 11:04:52.250 223 12552.17 172.45 54408.70 88888.00 2016-08-10 11:04:52.375 223 12552.23 172.47 54408.72 88888.00 2016-08-10 11:04:52.500 223 12552.17 172.53 54408.70 88888.00 2016-08-10 11:04:52.625 223 12552.17 172.53 54408.70 88888.00 2016-08-10 11:04:52.750 223 12552.17 172.53 54408.72 88888.00 2016-08-10 11:04:52.875 223 12552.20 172.50 54408.72 88888.00 2016-08-10 11:04:53.000 223 12552.17 172.47 54408.70 88888.00 2016-08-10 11:04:53.125 223 12552.12 172.50 54408.70 88888.00 2016-08-10 11:04:53.250 223 12552.10 172.47 54408.70 88888.00 2016-08-10 11:04:53.375 223 12552.15 172.47 54408.70 88888.00 2016-08-10 11:04:53.500 223 12552.10 172.47 54408.72 88888.00 2016-08-10 11:04:53.625 223 12552.10 172.53 54408.70 88888.00 2016-08-10 11:04:53.750 223 12552.15 172.50 54408.70 88888.00 2016-08-10 11:04:53.875 223 12552.15 172.47 54408.70 88888.00 2016-08-10 11:04:54.000 223 12552.20 172.47 54408.70 88888.00 2016-08-10 11:04:54.125 223 12552.25 172.55 54408.72 88888.00 2016-08-10 11:04:54.250 223 12552.27 172.53 54408.75 88888.00 2016-08-10 11:04:54.375 223 12552.33 172.53 54408.75 88888.00 2016-08-10 11:04:54.500 223 12552.38 172.57 54408.75 88888.00 2016-08-10 11:04:54.625 223 12552.33 172.55 54408.75 88888.00 2016-08-10 11:04:54.750 223 12552.35 172.55 54408.72 88888.00 2016-08-10 11:04:54.875 223 12552.42 172.55 54408.70 88888.00 2016-08-10 11:04:55.000 223 12552.55 172.57 54408.70 88888.00 2016-08-10 11:04:55.125 223 12552.58 172.60 54408.70 88888.00 2016-08-10 11:04:55.250 223 12552.55 172.62 54408.68 88888.00 2016-08-10 11:04:55.375 223 12552.58 172.68 54408.70 88888.00 2016-08-10 11:04:55.500 223 12552.62 172.70 54408.70 88888.00 2016-08-10 11:04:55.625 223 12552.67 172.70 54408.68 88888.00 2016-08-10 11:04:55.750 223 12552.67 172.72 54408.68 88888.00 2016-08-10 11:04:55.875 223 12552.67 172.75 54408.70 88888.00 2016-08-10 11:04:56.000 223 12552.65 172.78 54408.70 88888.00 2016-08-10 11:04:56.125 223 12552.65 172.80 54408.70 88888.00 2016-08-10 11:04:56.250 223 12552.73 172.82 54408.68 88888.00 2016-08-10 11:04:56.375 223 12552.83 172.88 54408.68 88888.00 2016-08-10 11:04:56.500 223 12552.80 172.93 54408.68 88888.00 2016-08-10 11:04:56.625 223 12552.83 172.95 54408.65 88888.00 2016-08-10 11:04:56.750 223 12552.83 172.93 54408.60 88888.00 2016-08-10 11:04:56.875 223 12552.83 172.95 54408.62 88888.00 2016-08-10 11:04:57.000 223 12552.95 173.00 54408.60 88888.00 2016-08-10 11:04:57.125 223 12553.02 173.03 54408.62 88888.00 2016-08-10 11:04:57.250 223 12553.05 173.05 54408.62 88888.00 2016-08-10 11:04:57.375 223 12553.00 173.07 54408.65 88888.00 2016-08-10 11:04:57.500 223 12553.05 173.10 54408.62 88888.00 2016-08-10 11:04:57.625 223 12553.12 173.12 54408.65 88888.00 2016-08-10 11:04:57.750 223 12553.15 173.18 54408.60 88888.00 2016-08-10 11:04:57.875 223 12553.12 173.18 54408.60 88888.00 2016-08-10 11:04:58.000 223 12553.12 173.18 54408.60 88888.00 2016-08-10 11:04:58.125 223 12553.15 173.20 54408.60 88888.00 2016-08-10 11:04:58.250 223 12553.23 173.20 54408.57 88888.00 2016-08-10 11:04:58.375 223 12553.27 173.20 54408.57 88888.00 2016-08-10 11:04:58.500 223 12553.23 173.22 54408.55 88888.00 2016-08-10 11:04:58.625 223 12553.12 173.28 54408.57 88888.00 2016-08-10 11:04:58.750 223 12553.12 173.28 54408.55 88888.00 2016-08-10 11:04:58.875 223 12553.20 173.28 54408.53 88888.00 2016-08-10 11:04:59.000 223 12553.25 173.28 54408.50 88888.00 2016-08-10 11:04:59.125 223 12553.25 173.28 54408.50 88888.00 2016-08-10 11:04:59.250 223 12553.20 173.30 54408.53 88888.00 2016-08-10 11:04:59.375 223 12553.27 173.35 54408.50 88888.00 2016-08-10 11:04:59.500 223 12553.30 173.40 54408.50 88888.00 2016-08-10 11:04:59.625 223 12553.30 173.43 54408.50 88888.00 2016-08-10 11:04:59.750 223 12553.33 173.43 54408.50 88888.00 2016-08-10 11:04:59.875 223 12553.33 173.43 54408.47 88888.00 2016-08-10 11:05:00.000 223 12553.33 173.43 54408.45 88888.00 2016-08-10 11:05:00.125 223 12553.35 173.47 54408.47 88888.00 2016-08-10 11:05:00.250 223 12553.33 173.47 54408.47 88888.00 2016-08-10 11:05:00.375 223 12553.38 173.50 54408.45 88888.00 2016-08-10 11:05:00.500 223 12553.45 173.47 54408.43 88888.00 2016-08-10 11:05:00.625 223 12553.48 173.50 54408.43 88888.00 2016-08-10 11:05:00.750 223 12553.52 173.53 54408.43 88888.00 2016-08-10 11:05:00.875 223 12553.60 173.57 54408.43 88888.00 2016-08-10 11:05:01.000 223 12553.65 173.60 54408.40 88888.00 2016-08-10 11:05:01.125 223 12553.70 173.60 54408.40 88888.00 2016-08-10 11:05:01.250 223 12553.70 173.62 54408.38 88888.00 2016-08-10 11:05:01.375 223 12553.77 173.65 54408.35 88888.00 2016-08-10 11:05:01.500 223 12553.83 173.65 54408.38 88888.00 2016-08-10 11:05:01.625 223 12553.85 173.68 54408.35 88888.00 2016-08-10 11:05:01.750 223 12553.90 173.70 54408.30 88888.00 2016-08-10 11:05:01.875 223 12553.98 173.75 54408.32 88888.00 2016-08-10 11:05:02.000 223 12553.98 173.78 54408.30 88888.00 2016-08-10 11:05:02.125 223 12554.02 173.80 54408.32 88888.00 2016-08-10 11:05:02.250 223 12554.10 173.88 54408.28 88888.00 2016-08-10 11:05:02.375 223 12554.20 173.90 54408.25 88888.00 2016-08-10 11:05:02.500 223 12554.25 173.93 54408.22 88888.00 2016-08-10 11:05:02.625 223 12554.30 173.97 54408.22 88888.00 2016-08-10 11:05:02.750 223 12554.38 174.05 54408.25 88888.00 2016-08-10 11:05:02.875 223 12554.38 174.05 54408.22 88888.00 2016-08-10 11:05:03.000 223 12554.42 174.03 54408.18 88888.00 2016-08-10 11:05:03.125 223 12554.48 174.05 54408.18 88888.00 2016-08-10 11:05:03.250 223 12554.52 174.07 54408.15 88888.00 2016-08-10 11:05:03.375 223 12554.60 174.10 54408.15 88888.00 2016-08-10 11:05:03.500 223 12554.60 174.15 54408.12 88888.00 2016-08-10 11:05:03.625 223 12554.67 174.18 54408.12 88888.00 2016-08-10 11:05:03.750 223 12554.75 174.18 54408.15 88888.00 2016-08-10 11:05:03.875 223 12554.77 174.20 54408.15 88888.00 2016-08-10 11:05:04.000 223 12554.75 174.20 54408.12 88888.00 2016-08-10 11:05:04.125 223 12554.75 174.22 54408.12 88888.00 2016-08-10 11:05:04.250 223 12554.77 174.25 54408.12 88888.00 2016-08-10 11:05:04.375 223 12554.85 174.25 54408.07 88888.00 2016-08-10 11:05:04.500 223 12554.90 174.28 54408.05 88888.00 2016-08-10 11:05:04.625 223 12554.90 174.28 54408.05 88888.00 2016-08-10 11:05:04.750 223 12554.92 174.28 54408.03 88888.00 2016-08-10 11:05:04.875 223 12554.98 174.30 54408.03 88888.00 2016-08-10 11:05:05.000 223 12555.02 174.30 54408.00 88888.00 2016-08-10 11:05:05.125 223 12555.10 174.32 54407.97 88888.00 2016-08-10 11:05:05.250 223 12555.15 174.28 54407.97 88888.00 2016-08-10 11:05:05.375 223 12555.15 174.32 54407.95 88888.00 2016-08-10 11:05:05.500 223 12555.15 174.32 54407.95 88888.00 2016-08-10 11:05:05.625 223 12555.23 174.32 54407.95 88888.00 2016-08-10 11:05:05.750 223 12555.23 174.32 54407.95 88888.00 2016-08-10 11:05:05.875 223 12555.30 174.32 54407.95 88888.00 2016-08-10 11:05:06.000 223 12555.40 174.32 54407.93 88888.00 2016-08-10 11:05:06.125 223 12555.48 174.35 54407.93 88888.00 2016-08-10 11:05:06.250 223 12555.52 174.35 54407.93 88888.00 2016-08-10 11:05:06.375 223 12555.62 174.32 54407.90 88888.00 2016-08-10 11:05:06.500 223 12555.70 174.35 54407.88 88888.00 2016-08-10 11:05:06.625 223 12555.70 174.38 54407.88 88888.00 2016-08-10 11:05:06.750 223 12555.73 174.38 54407.85 88888.00 2016-08-10 11:05:06.875 223 12555.73 174.38 54407.82 88888.00 2016-08-10 11:05:07.000 223 12555.77 174.38 54407.80 88888.00 2016-08-10 11:05:07.125 223 12555.80 174.38 54407.82 88888.00 2016-08-10 11:05:07.250 223 12555.80 174.35 54407.82 88888.00 2016-08-10 11:05:07.375 223 12555.88 174.38 54407.82 88888.00 2016-08-10 11:05:07.500 223 12555.92 174.40 54407.80 88888.00 2016-08-10 11:05:07.625 223 12555.92 174.43 54407.82 88888.00 2016-08-10 11:05:07.750 223 12555.90 174.43 54407.78 88888.00 2016-08-10 11:05:07.875 223 12555.90 174.47 54407.78 88888.00 2016-08-10 11:05:08.000 223 12555.95 174.47 54407.78 88888.00 2016-08-10 11:05:08.125 223 12555.98 174.47 54407.80 88888.00 2016-08-10 11:05:08.250 223 12555.95 174.50 54407.78 88888.00 2016-08-10 11:05:08.375 223 12556.00 174.55 54407.75 88888.00 2016-08-10 11:05:08.500 223 12556.00 174.57 54407.72 88888.00 2016-08-10 11:05:08.625 223 12556.05 174.60 54407.70 88888.00 2016-08-10 11:05:08.750 223 12556.15 174.65 54407.72 88888.00 2016-08-10 11:05:08.875 223 12556.20 174.70 54407.72 88888.00 2016-08-10 11:05:09.000 223 12556.20 174.75 54407.72 88888.00 2016-08-10 11:05:09.125 223 12556.20 174.78 54407.72 88888.00 2016-08-10 11:05:09.250 223 12556.15 174.80 54407.70 88888.00 2016-08-10 11:05:09.375 223 12556.20 174.82 54407.70 88888.00 2016-08-10 11:05:09.500 223 12556.17 174.82 54407.70 88888.00 2016-08-10 11:05:09.625 223 12556.23 174.88 54407.70 88888.00 2016-08-10 11:05:09.750 223 12556.23 174.90 54407.68 88888.00 2016-08-10 11:05:09.875 223 12556.23 174.93 54407.65 88888.00 2016-08-10 11:05:10.000 223 12556.27 174.97 54407.65 88888.00 2016-08-10 11:05:10.125 223 12556.27 175.00 54407.65 88888.00 2016-08-10 11:05:10.250 223 12556.20 175.05 54407.65 88888.00 2016-08-10 11:05:10.375 223 12556.23 175.07 54407.65 88888.00 2016-08-10 11:05:10.500 223 12556.25 175.10 54407.62 88888.00 2016-08-10 11:05:10.625 223 12556.30 175.15 54407.62 88888.00 2016-08-10 11:05:10.750 223 12556.33 175.18 54407.62 88888.00 2016-08-10 11:05:10.875 223 12556.33 175.20 54407.60 88888.00 2016-08-10 11:05:11.000 223 12556.27 175.20 54407.57 88888.00 2016-08-10 11:05:11.125 223 12556.25 175.20 54407.60 88888.00 2016-08-10 11:05:11.250 223 12556.23 175.20 54407.60 88888.00 2016-08-10 11:05:11.375 223 12556.30 175.25 54407.57 88888.00 2016-08-10 11:05:11.500 223 12556.30 175.30 54407.57 88888.00 2016-08-10 11:05:11.625 223 12556.33 175.30 54407.60 88888.00 2016-08-10 11:05:11.750 223 12556.35 175.32 54407.60 88888.00 2016-08-10 11:05:11.875 223 12556.40 175.38 54407.57 88888.00 2016-08-10 11:05:12.000 223 12556.38 175.40 54407.57 88888.00 2016-08-10 11:05:12.125 223 12556.42 175.38 54407.53 88888.00 2016-08-10 11:05:12.250 223 12556.38 175.40 54407.53 88888.00 2016-08-10 11:05:12.375 223 12556.38 175.40 54407.53 88888.00 2016-08-10 11:05:12.500 223 12556.38 175.43 54407.50 88888.00 2016-08-10 11:05:12.625 223 12556.42 175.47 54407.53 88888.00 2016-08-10 11:05:12.750 223 12556.45 175.50 54407.53 88888.00 2016-08-10 11:05:12.875 223 12556.50 175.50 54407.47 88888.00 2016-08-10 11:05:13.000 223 12556.58 175.55 54407.47 88888.00 2016-08-10 11:05:13.125 223 12556.55 175.57 54407.47 88888.00 2016-08-10 11:05:13.250 223 12556.50 175.60 54407.47 88888.00 2016-08-10 11:05:13.375 223 12556.60 175.70 54407.50 88888.00 2016-08-10 11:05:13.500 223 12556.62 175.70 54407.47 88888.00 2016-08-10 11:05:13.625 223 12556.52 175.65 54407.45 88888.00 2016-08-10 11:05:13.750 223 12556.48 175.65 54407.47 88888.00 2016-08-10 11:05:13.875 223 12556.52 175.68 54407.45 88888.00 2016-08-10 11:05:14.000 223 12556.60 175.72 54407.43 88888.00 2016-08-10 11:05:14.125 223 12556.60 175.75 54407.40 88888.00 2016-08-10 11:05:14.250 223 12556.52 175.78 54407.40 88888.00 2016-08-10 11:05:14.375 223 12556.60 175.80 54407.40 88888.00 2016-08-10 11:05:14.500 223 12556.65 175.82 54407.43 88888.00 2016-08-10 11:05:14.625 223 12556.70 175.90 54407.43 88888.00 2016-08-10 11:05:14.750 223 12556.75 175.93 54407.43 88888.00 2016-08-10 11:05:14.875 223 12556.77 175.95 54407.38 88888.00 2016-08-10 11:05:15.000 223 12556.77 175.97 54407.35 88888.00 2016-08-10 11:05:15.125 223 12556.80 176.03 54407.32 88888.00 2016-08-10 11:05:15.250 223 12556.77 176.03 54407.35 88888.00 2016-08-10 11:05:15.375 223 12556.80 176.10 54407.35 88888.00 2016-08-10 11:05:15.500 223 12556.75 176.12 54407.35 88888.00 2016-08-10 11:05:15.625 223 12556.73 176.15 54407.35 88888.00 2016-08-10 11:05:15.750 223 12556.70 176.18 54407.30 88888.00 2016-08-10 11:05:15.875 223 12556.70 176.22 54407.28 88888.00 2016-08-10 11:05:16.000 223 12556.77 176.28 54407.25 88888.00 2016-08-10 11:05:16.125 223 12556.77 176.28 54407.30 88888.00 2016-08-10 11:05:16.250 223 12556.70 176.32 54407.28 88888.00 2016-08-10 11:05:16.375 223 12556.67 176.38 54407.28 88888.00 2016-08-10 11:05:16.500 223 12556.65 176.38 54407.28 88888.00 2016-08-10 11:05:16.625 223 12556.60 176.38 54407.28 88888.00 2016-08-10 11:05:16.750 223 12556.55 176.43 54407.28 88888.00 2016-08-10 11:05:16.875 223 12556.55 176.47 54407.25 88888.00 2016-08-10 11:05:17.000 223 12556.52 176.50 54407.25 88888.00 2016-08-10 11:05:17.125 223 12556.55 176.53 54407.25 88888.00 2016-08-10 11:05:17.250 223 12556.50 176.53 54407.28 88888.00 2016-08-10 11:05:17.375 223 12556.48 176.57 54407.25 88888.00 2016-08-10 11:05:17.500 223 12556.45 176.60 54407.25 88888.00 2016-08-10 11:05:17.625 223 12556.45 176.60 54407.25 88888.00 2016-08-10 11:05:17.750 223 12556.40 176.60 54407.22 88888.00 2016-08-10 11:05:17.875 223 12556.38 176.62 54407.22 88888.00 2016-08-10 11:05:18.000 223 12556.40 176.60 54407.25 88888.00 2016-08-10 11:05:18.125 223 12556.35 176.62 54407.25 88888.00 2016-08-10 11:05:18.250 223 12556.35 176.62 54407.28 88888.00 2016-08-10 11:05:18.375 223 12556.40 176.62 54407.28 88888.00 2016-08-10 11:05:18.500 223 12556.35 176.62 54407.25 88888.00 2016-08-10 11:05:18.625 223 12556.33 176.65 54407.25 88888.00 2016-08-10 11:05:18.750 223 12556.35 176.65 54407.25 88888.00 2016-08-10 11:05:18.875 223 12556.30 176.68 54407.22 88888.00 2016-08-10 11:05:19.000 223 12556.30 176.68 54407.25 88888.00 2016-08-10 11:05:19.125 223 12556.35 176.65 54407.22 88888.00 2016-08-10 11:05:19.250 223 12556.33 176.65 54407.22 88888.00 2016-08-10 11:05:19.375 223 12556.30 176.62 54407.22 88888.00 2016-08-10 11:05:19.500 223 12556.30 176.57 54407.20 88888.00 2016-08-10 11:05:19.625 223 12556.35 176.57 54407.22 88888.00 2016-08-10 11:05:19.750 223 12556.40 176.57 54407.20 88888.00 2016-08-10 11:05:19.875 223 12556.45 176.55 54407.18 88888.00 2016-08-10 11:05:20.000 223 12556.40 176.57 54407.18 88888.00 2016-08-10 11:05:20.125 223 12556.40 176.57 54407.20 88888.00 2016-08-10 11:05:20.250 223 12556.42 176.53 54407.18 88888.00 2016-08-10 11:05:20.375 223 12556.48 176.53 54407.18 88888.00 2016-08-10 11:05:20.500 223 12556.50 176.50 54407.15 88888.00 2016-08-10 11:05:20.625 223 12556.62 176.50 54407.18 88888.00 2016-08-10 11:05:20.750 223 12556.65 176.47 54407.18 88888.00 2016-08-10 11:05:20.875 223 12556.62 176.47 54407.15 88888.00 2016-08-10 11:05:21.000 223 12556.58 176.47 54407.15 88888.00 2016-08-10 11:05:21.125 223 12556.58 176.45 54407.15 88888.00 2016-08-10 11:05:21.250 223 12556.65 176.43 54407.15 88888.00 2016-08-10 11:05:21.375 223 12556.75 176.45 54407.07 88888.00 2016-08-10 11:05:21.500 223 12556.77 176.47 54407.07 88888.00 2016-08-10 11:05:21.625 223 12556.75 176.47 54407.07 88888.00 2016-08-10 11:05:21.750 223 12556.83 176.50 54407.10 88888.00 2016-08-10 11:05:21.875 223 12556.88 176.45 54407.10 88888.00 2016-08-10 11:05:22.000 223 12556.88 176.45 54407.07 88888.00 2016-08-10 11:05:22.125 223 12556.90 176.45 54407.05 88888.00 2016-08-10 11:05:22.250 223 12556.90 176.38 54407.05 88888.00 2016-08-10 11:05:22.375 223 12557.00 176.43 54407.05 88888.00 2016-08-10 11:05:22.500 223 12557.05 176.43 54407.05 88888.00 2016-08-10 11:05:22.625 223 12557.05 176.40 54407.03 88888.00 2016-08-10 11:05:22.750 223 12557.05 176.43 54407.03 88888.00 2016-08-10 11:05:22.875 223 12557.10 176.38 54407.03 88888.00 2016-08-10 11:05:23.000 223 12557.12 176.40 54407.03 88888.00 2016-08-10 11:05:23.125 223 12557.10 176.43 54407.00 88888.00 2016-08-10 11:05:23.250 223 12557.08 176.40 54407.00 88888.00 2016-08-10 11:05:23.375 223 12557.12 176.43 54407.03 88888.00 2016-08-10 11:05:23.500 223 12557.23 176.43 54407.00 88888.00 2016-08-10 11:05:23.625 223 12557.27 176.45 54406.95 88888.00 2016-08-10 11:05:23.750 223 12557.30 176.45 54406.93 88888.00 2016-08-10 11:05:23.875 223 12557.27 176.47 54406.93 88888.00 2016-08-10 11:05:24.000 223 12557.33 176.47 54406.90 88888.00 2016-08-10 11:05:24.125 223 12557.33 176.45 54406.93 88888.00 2016-08-10 11:05:24.250 223 12557.38 176.45 54406.93 88888.00 2016-08-10 11:05:24.375 223 12557.40 176.50 54406.90 88888.00 2016-08-10 11:05:24.500 223 12557.40 176.50 54406.88 88888.00 2016-08-10 11:05:24.625 223 12557.45 176.55 54406.85 88888.00 2016-08-10 11:05:24.750 223 12557.55 176.57 54406.85 88888.00 2016-08-10 11:05:24.875 223 12557.60 176.57 54406.85 88888.00 2016-08-10 11:05:25.000 223 12557.65 176.57 54406.82 88888.00 2016-08-10 11:05:25.125 223 12557.62 176.62 54406.80 88888.00 2016-08-10 11:05:25.250 223 12557.70 176.65 54406.80 88888.00 2016-08-10 11:05:25.375 223 12557.77 176.70 54406.82 88888.00 2016-08-10 11:05:25.500 223 12557.83 176.72 54406.82 88888.00 2016-08-10 11:05:25.625 223 12557.85 176.75 54406.78 88888.00 2016-08-10 11:05:25.750 223 12557.90 176.78 54406.75 88888.00 2016-08-10 11:05:25.875 223 12557.98 176.78 54406.72 88888.00 2016-08-10 11:05:26.000 223 12557.95 176.78 54406.72 88888.00 2016-08-10 11:05:26.125 223 12557.90 176.80 54406.75 88888.00 2016-08-10 11:05:26.250 223 12557.92 176.82 54406.72 88888.00 2016-08-10 11:05:26.375 223 12558.05 176.85 54406.70 88888.00 2016-08-10 11:05:26.500 223 12558.12 176.85 54406.70 88888.00 2016-08-10 11:05:26.625 223 12558.10 176.88 54406.70 88888.00 2016-08-10 11:05:26.750 223 12558.12 176.90 54406.70 88888.00 2016-08-10 11:05:26.875 223 12558.12 176.90 54406.68 88888.00 2016-08-10 11:05:27.000 223 12558.17 176.90 54406.68 88888.00 2016-08-10 11:05:27.125 223 12558.15 176.93 54406.68 88888.00 2016-08-10 11:05:27.250 223 12558.12 176.88 54406.68 88888.00 2016-08-10 11:05:27.375 223 12558.25 176.88 54406.65 88888.00 2016-08-10 11:05:27.500 223 12558.27 176.90 54406.68 88888.00 2016-08-10 11:05:27.625 223 12558.30 176.90 54406.65 88888.00 2016-08-10 11:05:27.750 223 12558.33 176.93 54406.62 88888.00 2016-08-10 11:05:27.875 223 12558.33 176.95 54406.57 88888.00 2016-08-10 11:05:28.000 223 12558.33 176.93 54406.57 88888.00 2016-08-10 11:05:28.125 223 12558.33 176.95 54406.60 88888.00 2016-08-10 11:05:28.250 223 12558.33 176.95 54406.60 88888.00 2016-08-10 11:05:28.375 223 12558.42 177.03 54406.60 88888.00 2016-08-10 11:05:28.500 223 12558.48 177.05 54406.60 88888.00 2016-08-10 11:05:28.625 223 12558.48 177.05 54406.57 88888.00 2016-08-10 11:05:28.750 223 12558.52 177.10 54406.55 88888.00 2016-08-10 11:05:28.875 223 12558.55 177.12 54406.53 88888.00 2016-08-10 11:05:29.000 223 12558.52 177.15 54406.53 88888.00 2016-08-10 11:05:29.125 223 12558.48 177.20 54406.55 88888.00 2016-08-10 11:05:29.250 223 12558.42 177.20 54406.55 88888.00 2016-08-10 11:05:29.375 223 12558.42 177.25 54406.53 88888.00 2016-08-10 11:05:29.500 223 12558.45 177.28 54406.53 88888.00 2016-08-10 11:05:29.625 223 12558.48 177.30 54406.50 88888.00 2016-08-10 11:05:29.750 223 12558.48 177.35 54406.50 88888.00 2016-08-10 11:05:29.875 223 12558.42 177.40 54406.50 88888.00 2016-08-10 11:05:30.000 223 12558.42 177.43 54406.50 88888.00 2016-08-10 11:05:30.125 223 12558.48 177.43 54406.50 88888.00 2016-08-10 11:05:30.250 223 12558.50 177.43 54406.47 88888.00 2016-08-10 11:05:30.375 223 12558.52 177.53 54406.50 88888.00 2016-08-10 11:05:30.500 223 12558.45 177.55 54406.53 88888.00 2016-08-10 11:05:30.625 223 12558.48 177.60 54406.50 88888.00 2016-08-10 11:05:30.750 223 12558.52 177.57 54406.50 88888.00 2016-08-10 11:05:30.875 223 12558.52 177.57 54406.50 88888.00 2016-08-10 11:05:31.000 223 12558.52 177.62 54406.47 88888.00 2016-08-10 11:05:31.125 223 12558.48 177.65 54406.47 88888.00 2016-08-10 11:05:31.250 223 12558.42 177.65 54406.53 88888.00 2016-08-10 11:05:31.375 223 12558.45 177.68 54406.53 88888.00 2016-08-10 11:05:31.500 223 12558.50 177.70 54406.55 88888.00 2016-08-10 11:05:31.625 223 12558.50 177.68 54406.55 88888.00 2016-08-10 11:05:31.750 223 12558.42 177.70 54406.53 88888.00 2016-08-10 11:05:31.875 223 12558.35 177.68 54406.53 88888.00 2016-08-10 11:05:32.000 223 12558.33 177.68 54406.47 88888.00 2016-08-10 11:05:32.125 223 12558.30 177.65 54406.50 88888.00 2016-08-10 11:05:32.250 223 12558.30 177.65 54406.53 88888.00 2016-08-10 11:05:32.375 223 12558.35 177.68 54406.55 88888.00 2016-08-10 11:05:32.500 223 12558.38 177.68 54406.55 88888.00 2016-08-10 11:05:32.625 223 12558.35 177.70 54406.53 88888.00 2016-08-10 11:05:32.750 223 12558.30 177.68 54406.53 88888.00 2016-08-10 11:05:32.875 223 12558.23 177.65 54406.53 88888.00 2016-08-10 11:05:33.000 223 12558.27 177.62 54406.50 88888.00 2016-08-10 11:05:33.125 223 12558.27 177.62 54406.53 88888.00 2016-08-10 11:05:33.250 223 12558.27 177.65 54406.57 88888.00 2016-08-10 11:05:33.375 223 12558.23 177.62 54406.55 88888.00 2016-08-10 11:05:33.500 223 12558.17 177.62 54406.55 88888.00 2016-08-10 11:05:33.625 223 12558.17 177.62 54406.53 88888.00 2016-08-10 11:05:33.750 223 12558.15 177.60 54406.55 88888.00 2016-08-10 11:05:33.875 223 12558.12 177.62 54406.57 88888.00 2016-08-10 11:05:34.000 223 12558.15 177.60 54406.57 88888.00 2016-08-10 11:05:34.125 223 12558.05 177.57 54406.57 88888.00 2016-08-10 11:05:34.250 223 12557.90 177.57 54406.60 88888.00 2016-08-10 11:05:34.375 223 12557.92 177.57 54406.60 88888.00 2016-08-10 11:05:34.500 223 12557.92 177.55 54406.62 88888.00 2016-08-10 11:05:34.625 223 12557.88 177.50 54406.62 88888.00 2016-08-10 11:05:34.750 223 12557.80 177.50 54406.62 88888.00 2016-08-10 11:05:34.875 223 12557.83 177.47 54406.60 88888.00 2016-08-10 11:05:35.000 223 12557.83 177.43 54406.60 88888.00 2016-08-10 11:05:35.125 223 12557.77 177.38 54406.65 88888.00 2016-08-10 11:05:35.250 223 12557.73 177.32 54406.65 88888.00 2016-08-10 11:05:35.375 223 12557.77 177.30 54406.65 88888.00 2016-08-10 11:05:35.500 223 12557.77 177.25 54406.65 88888.00 2016-08-10 11:05:35.625 223 12557.73 177.20 54406.65 88888.00 2016-08-10 11:05:35.750 223 12557.75 177.15 54406.65 88888.00 2016-08-10 11:05:35.875 223 12557.77 177.07 54406.65 88888.00 2016-08-10 11:05:36.000 223 12557.85 177.05 54406.65 88888.00 2016-08-10 11:05:36.125 223 12557.83 177.05 54406.68 88888.00 2016-08-10 11:05:36.250 223 12557.70 177.00 54406.72 88888.00 2016-08-10 11:05:36.375 223 12557.65 176.97 54406.72 88888.00 2016-08-10 11:05:36.500 223 12557.62 176.90 54406.70 88888.00 2016-08-10 11:05:36.625 223 12557.70 176.88 54406.72 88888.00 2016-08-10 11:05:36.750 223 12557.80 176.88 54406.70 88888.00 2016-08-10 11:05:36.875 223 12557.88 176.80 54406.68 88888.00 2016-08-10 11:05:37.000 223 12557.88 176.80 54406.70 88888.00 2016-08-10 11:05:37.125 223 12557.88 176.78 54406.72 88888.00 2016-08-10 11:05:37.250 223 12557.85 176.72 54406.72 88888.00 2016-08-10 11:05:37.375 223 12557.83 176.72 54406.72 88888.00 2016-08-10 11:05:37.500 223 12557.83 176.70 54406.70 88888.00 2016-08-10 11:05:37.625 223 12557.85 176.65 54406.70 88888.00 2016-08-10 11:05:37.750 223 12557.90 176.65 54406.72 88888.00 2016-08-10 11:05:37.875 223 12557.92 176.65 54406.72 88888.00 2016-08-10 11:05:38.000 223 12557.88 176.60 54406.70 88888.00 2016-08-10 11:05:38.125 223 12557.90 176.57 54406.72 88888.00 2016-08-10 11:05:38.250 223 12557.92 176.53 54406.72 88888.00 2016-08-10 11:05:38.375 223 12557.90 176.50 54406.72 88888.00 2016-08-10 11:05:38.500 223 12557.92 176.50 54406.75 88888.00 2016-08-10 11:05:38.625 223 12557.95 176.47 54406.75 88888.00 2016-08-10 11:05:38.750 223 12558.00 176.45 54406.75 88888.00 2016-08-10 11:05:38.875 223 12558.02 176.47 54406.72 88888.00 2016-08-10 11:05:39.000 223 12558.05 176.50 54406.72 88888.00 2016-08-10 11:05:39.125 223 12558.08 176.50 54406.75 88888.00 2016-08-10 11:05:39.250 223 12558.00 176.47 54406.72 88888.00 2016-08-10 11:05:39.375 223 12557.95 176.47 54406.75 88888.00 2016-08-10 11:05:39.500 223 12558.00 176.47 54406.75 88888.00 2016-08-10 11:05:39.625 223 12558.00 176.50 54406.78 88888.00 2016-08-10 11:05:39.750 223 12557.90 176.47 54406.78 88888.00 2016-08-10 11:05:39.875 223 12557.83 176.43 54406.78 88888.00 2016-08-10 11:05:40.000 223 12557.85 176.43 54406.75 88888.00 2016-08-10 11:05:40.125 223 12557.85 176.40 54406.78 88888.00 2016-08-10 11:05:40.250 223 12557.77 176.38 54406.80 88888.00 2016-08-10 11:05:40.375 223 12557.70 176.38 54406.80 88888.00 2016-08-10 11:05:40.500 223 12557.70 176.32 54406.80 88888.00 2016-08-10 11:05:40.625 223 12557.73 176.30 54406.78 88888.00 2016-08-10 11:05:40.750 223 12557.73 176.30 54406.80 88888.00 2016-08-10 11:05:40.875 223 12557.67 176.25 54406.82 88888.00 2016-08-10 11:05:41.000 223 12557.67 176.22 54406.82 88888.00 2016-08-10 11:05:41.125 223 12557.65 176.20 54406.85 88888.00 2016-08-10 11:05:41.250 223 12557.65 176.15 54406.90 88888.00 2016-08-10 11:05:41.375 223 12557.62 176.12 54406.90 88888.00 2016-08-10 11:05:41.500 223 12557.58 176.05 54406.90 88888.00 2016-08-10 11:05:41.625 223 12557.48 176.03 54406.90 88888.00 2016-08-10 11:05:41.750 223 12557.42 176.00 54406.93 88888.00 2016-08-10 11:05:41.875 223 12557.40 175.97 54406.93 88888.00 2016-08-10 11:05:42.000 223 12557.40 175.95 54406.95 88888.00 2016-08-10 11:05:42.125 223 12557.40 175.88 54407.00 88888.00 2016-08-10 11:05:42.250 223 12557.30 175.80 54406.97 88888.00 2016-08-10 11:05:42.375 223 12557.27 175.80 54406.97 88888.00 2016-08-10 11:05:42.500 223 12557.25 175.78 54407.00 88888.00 2016-08-10 11:05:42.625 223 12557.27 175.72 54406.97 88888.00 2016-08-10 11:05:42.750 223 12557.27 175.70 54407.00 88888.00 2016-08-10 11:05:42.875 223 12557.20 175.68 54407.03 88888.00 2016-08-10 11:05:43.000 223 12557.15 175.60 54407.03 88888.00 2016-08-10 11:05:43.125 223 12557.08 175.55 54407.03 88888.00 2016-08-10 11:05:43.250 223 12557.02 175.55 54407.07 88888.00 2016-08-10 11:05:43.375 223 12557.08 175.53 54407.07 88888.00 2016-08-10 11:05:43.500 223 12557.05 175.50 54407.10 88888.00 2016-08-10 11:05:43.625 223 12557.02 175.47 54407.07 88888.00 2016-08-10 11:05:43.750 223 12556.98 175.43 54407.07 88888.00 2016-08-10 11:05:43.875 223 12556.90 175.40 54407.07 88888.00 2016-08-10 11:05:44.000 223 12556.83 175.43 54407.10 88888.00 2016-08-10 11:05:44.125 223 12556.83 175.43 54407.12 88888.00 2016-08-10 11:05:44.250 223 12556.80 175.35 54407.10 88888.00 2016-08-10 11:05:44.375 223 12556.80 175.32 54407.15 88888.00 2016-08-10 11:05:44.500 223 12556.75 175.35 54407.15 88888.00 2016-08-10 11:05:44.625 223 12556.70 175.32 54407.15 88888.00 2016-08-10 11:05:44.750 223 12556.60 175.32 54407.18 88888.00 2016-08-10 11:05:44.875 223 12556.52 175.32 54407.15 88888.00 2016-08-10 11:05:45.000 223 12556.50 175.30 54407.18 88888.00 2016-08-10 11:05:45.125 223 12556.48 175.32 54407.22 88888.00 2016-08-10 11:05:45.250 223 12556.42 175.32 54407.22 88888.00 2016-08-10 11:05:45.375 223 12556.45 175.32 54407.22 88888.00 2016-08-10 11:05:45.500 223 12556.42 175.32 54407.20 88888.00 2016-08-10 11:05:45.625 223 12556.38 175.32 54407.25 88888.00 2016-08-10 11:05:45.750 223 12556.33 175.32 54407.25 88888.00 2016-08-10 11:05:45.875 223 12556.35 175.35 54407.22 88888.00 2016-08-10 11:05:46.000 223 12556.42 175.32 54407.20 88888.00 2016-08-10 11:05:46.125 223 12556.45 175.32 54407.25 88888.00 2016-08-10 11:05:46.250 223 12556.40 175.35 54407.28 88888.00 2016-08-10 11:05:46.375 223 12556.33 175.35 54407.25 88888.00 2016-08-10 11:05:46.500 223 12556.30 175.35 54407.22 88888.00 2016-08-10 11:05:46.625 223 12556.33 175.38 54407.25 88888.00 2016-08-10 11:05:46.750 223 12556.33 175.40 54407.25 88888.00 2016-08-10 11:05:46.875 223 12556.33 175.43 54407.25 88888.00 2016-08-10 11:05:47.000 223 12556.35 175.43 54407.22 88888.00 2016-08-10 11:05:47.125 223 12556.33 175.45 54407.28 88888.00 2016-08-10 11:05:47.250 223 12556.35 175.43 54407.28 88888.00 2016-08-10 11:05:47.375 223 12556.38 175.45 54407.28 88888.00 2016-08-10 11:05:47.500 223 12556.45 175.47 54407.25 88888.00 2016-08-10 11:05:47.625 223 12556.50 175.45 54407.25 88888.00 2016-08-10 11:05:47.750 223 12556.50 175.50 54407.25 88888.00 2016-08-10 11:05:47.875 223 12556.52 175.47 54407.25 88888.00 2016-08-10 11:05:48.000 223 12556.58 175.50 54407.25 88888.00 2016-08-10 11:05:48.125 223 12556.60 175.55 54407.30 88888.00 2016-08-10 11:05:48.250 223 12556.55 175.57 54407.25 88888.00 2016-08-10 11:05:48.375 223 12556.67 175.60 54407.28 88888.00 2016-08-10 11:05:48.500 223 12556.73 175.57 54407.25 88888.00 2016-08-10 11:05:48.625 223 12556.65 175.57 54407.25 88888.00 2016-08-10 11:05:48.750 223 12556.65 175.60 54407.25 88888.00 2016-08-10 11:05:48.875 223 12556.67 175.60 54407.25 88888.00 2016-08-10 11:05:49.000 223 12556.75 175.60 54407.25 88888.00 2016-08-10 11:05:49.125 223 12556.83 175.57 54407.25 88888.00 2016-08-10 11:05:49.250 223 12556.85 175.60 54407.28 88888.00 2016-08-10 11:05:49.375 223 12556.85 175.60 54407.25 88888.00 2016-08-10 11:05:49.500 223 12556.83 175.60 54407.25 88888.00 2016-08-10 11:05:49.625 223 12556.83 175.65 54407.25 88888.00 2016-08-10 11:05:49.750 223 12556.83 175.65 54407.28 88888.00 2016-08-10 11:05:49.875 223 12556.85 175.65 54407.30 88888.00 2016-08-10 11:05:50.000 223 12556.80 175.62 54407.25 88888.00 2016-08-10 11:05:50.125 223 12556.77 175.60 54407.28 88888.00 2016-08-10 11:05:50.250 223 12556.80 175.57 54407.30 88888.00 2016-08-10 11:05:50.375 223 12556.83 175.57 54407.32 88888.00 2016-08-10 11:05:50.500 223 12556.77 175.53 54407.35 88888.00 2016-08-10 11:05:50.625 223 12556.67 175.53 54407.32 88888.00 2016-08-10 11:05:50.750 223 12556.62 175.50 54407.32 88888.00 2016-08-10 11:05:50.875 223 12556.62 175.47 54407.35 88888.00 2016-08-10 11:05:51.000 223 12556.65 175.43 54407.30 88888.00 2016-08-10 11:05:51.125 223 12556.62 175.45 54407.35 88888.00 2016-08-10 11:05:51.250 223 12556.48 175.40 54407.38 88888.00 2016-08-10 11:05:51.375 223 12556.50 175.38 54407.40 88888.00 2016-08-10 11:05:51.500 223 12556.42 175.30 54407.40 88888.00 2016-08-10 11:05:51.625 223 12556.35 175.28 54407.40 88888.00 2016-08-10 11:05:51.750 223 12556.38 175.30 54407.43 88888.00 2016-08-10 11:05:51.875 223 12556.38 175.28 54407.40 88888.00 2016-08-10 11:05:52.000 223 12556.27 175.28 54407.43 88888.00 2016-08-10 11:05:52.125 223 12556.17 175.22 54407.43 88888.00 2016-08-10 11:05:52.250 223 12556.10 175.18 54407.47 88888.00 2016-08-10 11:05:52.375 223 12556.15 175.15 54407.47 88888.00 2016-08-10 11:05:52.500 223 12556.12 175.15 54407.50 88888.00 2016-08-10 11:05:52.625 223 12556.10 175.10 54407.50 88888.00 2016-08-10 11:05:52.750 223 12556.10 175.07 54407.50 88888.00 2016-08-10 11:05:52.875 223 12556.08 175.00 54407.50 88888.00 2016-08-10 11:05:53.000 223 12556.05 174.97 54407.47 88888.00 2016-08-10 11:05:53.125 223 12556.02 174.97 54407.53 88888.00 2016-08-10 11:05:53.250 223 12555.95 174.90 54407.55 88888.00 2016-08-10 11:05:53.375 223 12555.98 174.90 54407.55 88888.00 2016-08-10 11:05:53.500 223 12556.02 174.88 54407.55 88888.00 2016-08-10 11:05:53.625 223 12555.98 174.85 54407.55 88888.00 2016-08-10 11:05:53.750 223 12555.92 174.82 54407.55 88888.00 2016-08-10 11:05:53.875 223 12555.92 174.80 54407.55 88888.00 2016-08-10 11:05:54.000 223 12556.00 174.75 54407.53 88888.00 2016-08-10 11:05:54.125 223 12556.02 174.78 54407.53 88888.00 2016-08-10 11:05:54.250 223 12555.98 174.72 54407.53 88888.00 2016-08-10 11:05:54.375 223 12556.02 174.68 54407.53 88888.00 2016-08-10 11:05:54.500 223 12555.98 174.68 54407.53 88888.00 2016-08-10 11:05:54.625 223 12555.95 174.68 54407.55 88888.00 2016-08-10 11:05:54.750 223 12555.98 174.65 54407.55 88888.00 2016-08-10 11:05:54.875 223 12556.05 174.68 54407.53 88888.00 2016-08-10 11:05:55.000 223 12556.10 174.65 54407.53 88888.00 2016-08-10 11:05:55.125 223 12556.12 174.62 54407.55 88888.00 2016-08-10 11:05:55.250 223 12556.17 174.60 54407.55 88888.00 2016-08-10 11:05:55.375 223 12556.33 174.62 54407.57 88888.00 2016-08-10 11:05:55.500 223 12556.38 174.65 54407.57 88888.00 2016-08-10 11:05:55.625 223 12556.48 174.68 54407.55 88888.00 2016-08-10 11:05:55.750 223 12556.52 174.70 54407.57 88888.00 2016-08-10 11:05:55.875 223 12556.55 174.68 54407.55 88888.00 2016-08-10 11:05:56.000 223 12556.58 174.70 54407.53 88888.00 2016-08-10 11:05:56.125 223 12556.62 174.72 54407.57 88888.00 2016-08-10 11:05:56.250 223 12556.62 174.70 54407.57 88888.00 2016-08-10 11:05:56.375 223 12556.77 174.70 54407.60 88888.00 2016-08-10 11:05:56.500 223 12556.88 174.70 54407.55 88888.00 2016-08-10 11:05:56.625 223 12556.90 174.70 54407.55 88888.00 2016-08-10 11:05:56.750 223 12556.90 174.70 54407.55 88888.00 2016-08-10 11:05:56.875 223 12556.92 174.70 54407.55 88888.00 2016-08-10 11:05:57.000 223 12556.92 174.72 54407.53 88888.00 2016-08-10 11:05:57.125 223 12556.95 174.75 54407.53 88888.00 2016-08-10 11:05:57.250 223 12557.00 174.72 54407.57 88888.00 2016-08-10 11:05:57.375 223 12557.10 174.75 54407.57 88888.00 2016-08-10 11:05:57.500 223 12557.10 174.75 54407.53 88888.00 2016-08-10 11:05:57.625 223 12557.08 174.78 54407.50 88888.00 2016-08-10 11:05:57.750 223 12557.17 174.80 54407.53 88888.00 2016-08-10 11:05:57.875 223 12557.27 174.80 54407.53 88888.00 2016-08-10 11:05:58.000 223 12557.35 174.80 54407.47 88888.00 2016-08-10 11:05:58.125 223 12557.42 174.80 54407.50 88888.00 2016-08-10 11:05:58.250 223 12557.45 174.78 54407.47 88888.00 2016-08-10 11:05:58.375 223 12557.55 174.80 54407.50 88888.00 2016-08-10 11:05:58.500 223 12557.58 174.82 54407.50 88888.00 2016-08-10 11:05:58.625 223 12557.58 174.85 54407.50 88888.00 2016-08-10 11:05:58.750 223 12557.65 174.85 54407.50 88888.00 2016-08-10 11:05:58.875 223 12557.73 174.88 54407.50 88888.00 2016-08-10 11:05:59.000 223 12557.75 174.88 54407.47 88888.00 2016-08-10 11:05:59.125 223 12557.80 174.90 54407.50 88888.00 2016-08-10 11:05:59.250 223 12557.85 174.88 54407.50 88888.00 2016-08-10 11:05:59.375 223 12557.88 174.93 54407.50 88888.00 2016-08-10 11:05:59.500 223 12557.90 174.93 54407.50 88888.00 2016-08-10 11:05:59.625 223 12557.98 174.93 54407.53 88888.00 2016-08-10 11:05:59.750 223 12558.05 174.93 54407.50 88888.00 2016-08-10 11:05:59.875 223 12558.05 174.90 54407.50 88888.00 2016-08-10 11:06:00.000 223 12558.08 174.90 54407.47 88888.00 2016-08-10 11:06:00.125 223 12558.20 174.88 54407.53 88888.00 2016-08-10 11:06:00.250 223 12558.17 174.85 54407.50 88888.00 2016-08-10 11:06:00.375 223 12558.25 174.90 54407.50 88888.00 2016-08-10 11:06:00.500 223 12558.30 174.90 54407.50 88888.00 2016-08-10 11:06:00.625 223 12558.35 174.90 54407.50 88888.00 2016-08-10 11:06:00.750 223 12558.40 174.85 54407.53 88888.00 2016-08-10 11:06:00.875 223 12558.48 174.85 54407.53 88888.00 2016-08-10 11:06:01.000 223 12558.52 174.85 54407.55 88888.00 2016-08-10 11:06:01.125 223 12558.58 174.88 54407.55 88888.00 2016-08-10 11:06:01.250 223 12558.55 174.85 54407.55 88888.00 2016-08-10 11:06:01.375 223 12558.60 174.85 54407.55 88888.00 2016-08-10 11:06:01.500 223 12558.70 174.82 54407.53 88888.00 2016-08-10 11:06:01.625 223 12558.85 174.82 54407.53 88888.00 2016-08-10 11:06:01.750 223 12558.88 174.85 54407.53 88888.00 2016-08-10 11:06:01.875 223 12558.92 174.80 54407.53 88888.00 2016-08-10 11:06:02.000 223 12558.90 174.80 54407.50 88888.00 2016-08-10 11:06:02.125 223 12558.90 174.80 54407.53 88888.00 2016-08-10 11:06:02.250 223 12558.92 174.78 54407.53 88888.00 2016-08-10 11:06:02.375 223 12559.05 174.80 54407.55 88888.00 2016-08-10 11:06:02.500 223 12559.15 174.82 54407.57 88888.00 2016-08-10 11:06:02.625 223 12559.17 174.78 54407.55 88888.00 2016-08-10 11:06:02.750 223 12559.17 174.72 54407.53 88888.00 2016-08-10 11:06:02.875 223 12559.15 174.75 54407.55 88888.00 2016-08-10 11:06:03.000 223 12559.20 174.75 54407.57 88888.00 2016-08-10 11:06:03.125 223 12559.23 174.78 54407.57 88888.00 2016-08-10 11:06:03.250 223 12559.17 174.72 54407.57 88888.00 2016-08-10 11:06:03.375 223 12559.27 174.70 54407.57 88888.00 2016-08-10 11:06:03.500 223 12559.30 174.68 54407.60 88888.00 2016-08-10 11:06:03.625 223 12559.30 174.62 54407.60 88888.00 2016-08-10 11:06:03.750 223 12559.33 174.57 54407.60 88888.00 2016-08-10 11:06:03.875 223 12559.38 174.57 54407.60 88888.00 2016-08-10 11:06:04.000 223 12559.35 174.55 54407.62 88888.00 2016-08-10 11:06:04.125 223 12559.33 174.47 54407.65 88888.00 2016-08-10 11:06:04.250 223 12559.40 174.43 54407.62 88888.00 2016-08-10 11:06:04.375 223 12559.48 174.38 54407.68 88888.00 2016-08-10 11:06:04.500 223 12559.55 174.32 54407.68 88888.00 2016-08-10 11:06:04.625 223 12559.55 174.25 54407.68 88888.00 2016-08-10 11:06:04.750 223 12559.58 174.20 54407.68 88888.00 2016-08-10 11:06:04.875 223 12559.58 174.15 54407.68 88888.00 2016-08-10 11:06:05.000 223 12559.52 174.07 54407.65 88888.00 2016-08-10 11:06:05.125 223 12559.58 174.00 54407.70 88888.00 2016-08-10 11:06:05.250 223 12559.55 173.95 54407.72 88888.00 2016-08-10 11:06:05.375 223 12559.52 173.90 54407.72 88888.00 2016-08-10 11:06:05.500 223 12559.55 173.85 54407.75 88888.00 2016-08-10 11:06:05.625 223 12559.60 173.78 54407.75 88888.00 2016-08-10 11:06:05.750 223 12559.58 173.72 54407.75 88888.00 2016-08-10 11:06:05.875 223 12559.62 173.68 54407.75 88888.00 2016-08-10 11:06:06.000 223 12559.65 173.65 54407.75 88888.00 2016-08-10 11:06:06.125 223 12559.70 173.60 54407.80 88888.00 2016-08-10 11:06:06.250 223 12559.67 173.55 54407.80 88888.00 2016-08-10 11:06:06.375 223 12559.70 173.53 54407.80 88888.00 2016-08-10 11:06:06.500 223 12559.77 173.50 54407.82 88888.00 2016-08-10 11:06:06.625 223 12559.83 173.45 54407.85 88888.00 2016-08-10 11:06:06.750 223 12559.77 173.43 54407.82 88888.00 2016-08-10 11:06:06.875 223 12559.73 173.45 54407.82 88888.00 2016-08-10 11:06:07.000 223 12559.65 173.43 54407.82 88888.00 2016-08-10 11:06:07.125 223 12559.67 173.40 54407.82 88888.00 2016-08-10 11:06:07.250 223 12559.70 173.38 54407.85 88888.00 2016-08-10 11:06:07.375 223 12559.77 173.38 54407.88 88888.00 2016-08-10 11:06:07.500 223 12559.77 173.32 54407.88 88888.00 2016-08-10 11:06:07.625 223 12559.73 173.35 54407.88 88888.00 2016-08-10 11:06:07.750 223 12559.70 173.35 54407.90 88888.00 2016-08-10 11:06:07.875 223 12559.67 173.32 54407.93 88888.00 2016-08-10 11:06:08.000 223 12559.70 173.32 54407.90 88888.00 2016-08-10 11:06:08.125 223 12559.70 173.32 54407.93 88888.00 2016-08-10 11:06:08.250 223 12559.58 173.32 54407.95 88888.00 2016-08-10 11:06:08.375 223 12559.60 173.32 54407.95 88888.00 2016-08-10 11:06:08.500 223 12559.55 173.32 54407.93 88888.00 2016-08-10 11:06:08.625 223 12559.60 173.35 54407.95 88888.00 2016-08-10 11:06:08.750 223 12559.58 173.35 54407.95 88888.00 2016-08-10 11:06:08.875 223 12559.58 173.35 54407.95 88888.00 2016-08-10 11:06:09.000 223 12559.52 173.35 54407.97 88888.00 2016-08-10 11:06:09.125 223 12559.50 173.38 54407.97 88888.00 2016-08-10 11:06:09.250 223 12559.33 173.38 54408.00 88888.00 2016-08-10 11:06:09.375 223 12559.33 173.43 54408.00 88888.00 2016-08-10 11:06:09.500 223 12559.25 173.40 54408.03 88888.00 2016-08-10 11:06:09.625 223 12559.23 173.40 54408.05 88888.00 2016-08-10 11:06:09.750 223 12559.25 173.43 54408.05 88888.00 2016-08-10 11:06:09.875 223 12559.20 173.40 54408.05 88888.00 2016-08-10 11:06:10.000 223 12559.15 173.43 54408.05 88888.00 2016-08-10 11:06:10.125 223 12559.10 173.43 54408.07 88888.00 2016-08-10 11:06:10.250 223 12559.08 173.43 54408.10 88888.00 2016-08-10 11:06:10.375 223 12559.08 173.43 54408.10 88888.00 2016-08-10 11:06:10.500 223 12558.98 173.40 54408.15 88888.00 2016-08-10 11:06:10.625 223 12558.90 173.38 54408.18 88888.00 2016-08-10 11:06:10.750 223 12558.88 173.38 54408.15 88888.00 2016-08-10 11:06:10.875 223 12558.75 173.32 54408.18 88888.00 2016-08-10 11:06:11.000 223 12558.60 173.28 54408.20 88888.00 2016-08-10 11:06:11.125 223 12558.45 173.25 54408.22 88888.00 2016-08-10 11:06:11.250 223 12558.38 173.22 54408.22 88888.00 2016-08-10 11:06:11.375 223 12558.35 173.20 54408.22 88888.00 2016-08-10 11:06:11.500 223 12558.33 173.20 54408.25 88888.00 2016-08-10 11:06:11.625 223 12558.23 173.15 54408.28 88888.00 2016-08-10 11:06:11.750 223 12558.15 173.12 54408.30 88888.00 2016-08-10 11:06:11.875 223 12558.12 173.12 54408.32 88888.00 2016-08-10 11:06:12.000 223 12558.08 173.07 54408.32 88888.00 2016-08-10 11:06:12.125 223 12558.02 173.05 54408.32 88888.00 2016-08-10 11:06:12.250 223 12557.98 173.00 54408.35 88888.00 2016-08-10 11:06:12.375 223 12557.98 173.00 54408.38 88888.00 2016-08-10 11:06:12.500 223 12557.90 173.00 54408.40 88888.00 2016-08-10 11:06:12.625 223 12557.83 172.97 54408.40 88888.00 2016-08-10 11:06:12.750 223 12557.75 172.95 54408.40 88888.00 2016-08-10 11:06:12.875 223 12557.75 172.93 54408.40 88888.00 2016-08-10 11:06:13.000 223 12557.70 172.90 54408.40 88888.00 2016-08-10 11:06:13.125 223 12557.65 172.93 54408.43 88888.00 2016-08-10 11:06:13.250 223 12557.60 172.88 54408.45 88888.00 2016-08-10 11:06:13.375 223 12557.62 172.90 54408.45 88888.00 2016-08-10 11:06:13.500 223 12557.55 172.88 54408.45 88888.00 2016-08-10 11:06:13.625 223 12557.50 172.90 54408.45 88888.00 2016-08-10 11:06:13.750 223 12557.42 172.90 54408.43 88888.00 2016-08-10 11:06:13.875 223 12557.38 172.88 54408.45 88888.00 2016-08-10 11:06:14.000 223 12557.38 172.90 54408.45 88888.00 2016-08-10 11:06:14.125 223 12557.35 172.93 54408.50 88888.00 2016-08-10 11:06:14.250 223 12557.27 172.93 54408.47 88888.00 2016-08-10 11:06:14.375 223 12557.23 172.95 54408.50 88888.00 2016-08-10 11:06:14.500 223 12557.17 173.00 54408.50 88888.00 2016-08-10 11:06:14.625 223 12557.12 173.03 54408.53 88888.00 2016-08-10 11:06:14.750 223 12557.05 173.03 54408.50 88888.00 2016-08-10 11:06:14.875 223 12557.00 173.00 54408.47 88888.00 2016-08-10 11:06:15.000 223 12557.02 173.03 54408.47 88888.00 2016-08-10 11:06:15.125 223 12557.05 173.00 54408.50 88888.00 2016-08-10 11:06:15.250 223 12557.00 172.97 54408.50 88888.00 2016-08-10 11:06:15.375 223 12556.92 172.97 54408.53 88888.00 2016-08-10 11:06:15.500 223 12556.88 172.93 54408.53 88888.00 2016-08-10 11:06:15.625 223 12556.83 172.90 54408.50 88888.00 2016-08-10 11:06:15.750 223 12556.80 172.88 54408.50 88888.00 2016-08-10 11:06:15.875 223 12556.83 172.88 54408.53 88888.00 2016-08-10 11:06:16.000 223 12556.77 172.88 54408.53 88888.00 2016-08-10 11:06:16.125 223 12556.77 172.88 54408.47 88888.00 2016-08-10 11:06:16.250 223 12556.77 172.88 54408.47 88888.00 2016-08-10 11:06:16.375 223 12556.83 172.88 54408.50 88888.00 2016-08-10 11:06:16.500 223 12556.77 172.85 54408.50 88888.00 2016-08-10 11:06:16.625 223 12556.70 172.80 54408.50 88888.00 2016-08-10 11:06:16.750 223 12556.70 172.75 54408.50 88888.00 2016-08-10 11:06:16.875 223 12556.70 172.78 54408.53 88888.00 2016-08-10 11:06:17.000 223 12556.62 172.80 54408.53 88888.00 2016-08-10 11:06:17.125 223 12556.65 172.78 54408.50 88888.00 2016-08-10 11:06:17.250 223 12556.67 172.72 54408.50 88888.00 2016-08-10 11:06:17.375 223 12556.70 172.72 54408.53 88888.00 2016-08-10 11:06:17.500 223 12556.65 172.70 54408.53 88888.00 2016-08-10 11:06:17.625 223 12556.67 172.70 54408.55 88888.00 2016-08-10 11:06:17.750 223 12556.80 172.72 54408.55 88888.00 2016-08-10 11:06:17.875 223 12556.80 172.70 54408.53 88888.00 2016-08-10 11:06:18.000 223 12556.75 172.68 54408.50 88888.00 2016-08-10 11:06:18.125 223 12556.77 172.70 54408.53 88888.00 2016-08-10 11:06:18.250 223 12556.77 172.68 54408.53 88888.00 2016-08-10 11:06:18.375 223 12556.80 172.70 54408.50 88888.00 2016-08-10 11:06:18.500 223 12556.75 172.68 54408.53 88888.00 2016-08-10 11:06:18.625 223 12556.70 172.68 54408.50 88888.00 2016-08-10 11:06:18.750 223 12556.77 172.65 54408.50 88888.00 2016-08-10 11:06:18.875 223 12556.77 172.65 54408.50 88888.00 2016-08-10 11:06:19.000 223 12556.83 172.65 54408.47 88888.00 2016-08-10 11:06:19.125 223 12556.83 172.65 54408.50 88888.00 2016-08-10 11:06:19.250 223 12556.85 172.65 54408.50 88888.00 2016-08-10 11:06:19.375 223 12556.85 172.65 54408.50 88888.00 2016-08-10 11:06:19.500 223 12556.80 172.68 54408.50 88888.00 2016-08-10 11:06:19.625 223 12556.85 172.62 54408.50 88888.00 2016-08-10 11:06:19.750 223 12556.88 172.60 54408.50 88888.00 2016-08-10 11:06:19.875 223 12556.88 172.62 54408.50 88888.00 2016-08-10 11:06:20.000 223 12556.92 172.62 54408.50 88888.00 2016-08-10 11:06:20.125 223 12556.95 172.57 54408.47 88888.00 2016-08-10 11:06:20.250 223 12556.95 172.47 54408.45 88888.00 2016-08-10 11:06:20.375 223 12557.05 172.53 54408.47 88888.00 2016-08-10 11:06:20.500 223 12557.10 172.55 54408.50 88888.00 2016-08-10 11:06:20.625 223 12557.12 172.53 54408.47 88888.00 2016-08-10 11:06:20.750 223 12557.15 172.47 54408.47 88888.00 2016-08-10 11:06:20.875 223 12557.15 172.43 54408.47 88888.00 2016-08-10 11:06:21.000 223 12557.12 172.38 54408.47 88888.00 2016-08-10 11:06:21.125 223 12557.12 172.40 54408.50 88888.00 2016-08-10 11:06:21.250 223 12557.08 172.40 54408.50 88888.00 2016-08-10 11:06:21.375 223 12557.12 172.40 54408.50 88888.00 2016-08-10 11:06:21.500 223 12557.12 172.35 54408.47 88888.00 2016-08-10 11:06:21.625 223 12557.10 172.30 54408.45 88888.00 2016-08-10 11:06:21.750 223 12557.10 172.28 54408.47 88888.00 2016-08-10 11:06:21.875 223 12557.15 172.28 54408.47 88888.00 2016-08-10 11:06:22.000 223 12557.17 172.28 54408.45 88888.00 2016-08-10 11:06:22.125 223 12557.10 172.22 54408.47 88888.00 2016-08-10 11:06:22.250 223 12557.00 172.20 54408.47 88888.00 2016-08-10 11:06:22.375 223 12557.00 172.20 54408.45 88888.00 2016-08-10 11:06:22.500 223 12556.95 172.15 54408.47 88888.00 2016-08-10 11:06:22.625 223 12556.92 172.10 54408.47 88888.00 2016-08-10 11:06:22.750 223 12556.95 172.07 54408.47 88888.00 2016-08-10 11:06:22.875 223 12556.92 172.07 54408.47 88888.00 2016-08-10 11:06:23.000 223 12556.90 172.05 54408.47 88888.00 2016-08-10 11:06:23.125 223 12556.88 172.05 54408.50 88888.00 2016-08-10 11:06:23.250 223 12556.85 171.97 54408.50 88888.00 2016-08-10 11:06:23.375 223 12556.80 172.00 54408.50 88888.00 2016-08-10 11:06:23.500 223 12556.73 172.00 54408.50 88888.00 2016-08-10 11:06:23.625 223 12556.67 171.95 54408.53 88888.00 2016-08-10 11:06:23.750 223 12556.62 171.93 54408.53 88888.00 2016-08-10 11:06:23.875 223 12556.55 171.90 54408.50 88888.00 2016-08-10 11:06:24.000 223 12556.48 171.88 54408.50 88888.00 2016-08-10 11:06:24.125 223 12556.42 171.82 54408.55 88888.00 2016-08-10 11:06:24.250 223 12556.42 171.78 54408.57 88888.00 2016-08-10 11:06:24.375 223 12556.40 171.80 54408.57 88888.00 2016-08-10 11:06:24.500 223 12556.35 171.78 54408.57 88888.00 2016-08-10 11:06:24.625 223 12556.23 171.75 54408.60 88888.00 2016-08-10 11:06:24.750 223 12556.15 171.75 54408.57 88888.00 2016-08-10 11:06:24.875 223 12556.17 171.70 54408.60 88888.00 2016-08-10 11:06:25.000 223 12556.12 171.68 54408.60 88888.00 2016-08-10 11:06:25.125 223 12556.10 171.68 54408.60 88888.00 2016-08-10 11:06:25.250 223 12556.00 171.62 54408.60 88888.00 2016-08-10 11:06:25.375 223 12556.00 171.65 54408.57 88888.00 2016-08-10 11:06:25.500 223 12555.95 171.62 54408.57 88888.00 2016-08-10 11:06:25.625 223 12555.90 171.65 54408.55 88888.00 2016-08-10 11:06:25.750 223 12555.88 171.62 54408.57 88888.00 2016-08-10 11:06:25.875 223 12555.83 171.60 54408.62 88888.00 2016-08-10 11:06:26.000 223 12555.83 171.60 54408.62 88888.00 2016-08-10 11:06:26.125 223 12555.85 171.57 54408.65 88888.00 2016-08-10 11:06:26.250 223 12555.83 171.55 54408.60 88888.00 2016-08-10 11:06:26.375 223 12555.85 171.55 54408.65 88888.00 2016-08-10 11:06:26.500 223 12555.77 171.55 54408.62 88888.00 2016-08-10 11:06:26.625 223 12555.75 171.55 54408.62 88888.00 2016-08-10 11:06:26.750 223 12555.73 171.57 54408.60 88888.00 2016-08-10 11:06:26.875 223 12555.62 171.55 54408.60 88888.00 2016-08-10 11:06:27.000 223 12555.60 171.55 54408.60 88888.00 2016-08-10 11:06:27.125 223 12555.60 171.57 54408.62 88888.00 2016-08-10 11:06:27.250 223 12555.62 171.55 54408.60 88888.00 2016-08-10 11:06:27.375 223 12555.65 171.57 54408.60 88888.00 2016-08-10 11:06:27.500 223 12555.65 171.60 54408.60 88888.00 2016-08-10 11:06:27.625 223 12555.65 171.65 54408.65 88888.00 2016-08-10 11:06:27.750 223 12555.60 171.68 54408.65 88888.00 2016-08-10 11:06:27.875 223 12555.58 171.70 54408.65 88888.00 2016-08-10 11:06:28.000 223 12555.58 171.68 54408.60 88888.00 2016-08-10 11:06:28.125 223 12555.62 171.68 54408.57 88888.00 2016-08-10 11:06:28.250 223 12555.58 171.68 54408.60 88888.00 2016-08-10 11:06:28.375 223 12555.60 171.70 54408.62 88888.00 2016-08-10 11:06:28.500 223 12555.58 171.68 54408.62 88888.00 2016-08-10 11:06:28.625 223 12555.55 171.68 54408.65 88888.00 2016-08-10 11:06:28.750 223 12555.58 171.65 54408.65 88888.00 2016-08-10 11:06:28.875 223 12555.65 171.60 54408.68 88888.00 2016-08-10 11:06:29.000 223 12555.62 171.57 54408.65 88888.00 2016-08-10 11:06:29.125 223 12555.60 171.60 54408.68 88888.00 2016-08-10 11:06:29.250 223 12555.58 171.57 54408.65 88888.00 2016-08-10 11:06:29.375 223 12555.67 171.57 54408.65 88888.00 2016-08-10 11:06:29.500 223 12555.65 171.55 54408.65 88888.00 2016-08-10 11:06:29.625 223 12555.62 171.55 54408.65 88888.00 2016-08-10 11:06:29.750 223 12555.65 171.50 54408.65 88888.00 2016-08-10 11:06:29.875 223 12555.60 171.47 54408.68 88888.00 2016-08-10 11:06:30.000 223 12555.62 171.45 54408.65 88888.00 2016-08-10 11:06:30.125 223 12555.65 171.45 54408.68 88888.00 2016-08-10 11:06:30.250 223 12555.65 171.40 54408.68 88888.00 2016-08-10 11:06:30.375 223 12555.65 171.38 54408.68 88888.00 2016-08-10 11:06:30.500 223 12555.67 171.38 54408.70 88888.00 2016-08-10 11:06:30.625 223 12555.73 171.35 54408.70 88888.00 2016-08-10 11:06:30.750 223 12555.70 171.32 54408.70 88888.00 2016-08-10 11:06:30.875 223 12555.73 171.35 54408.70 88888.00 2016-08-10 11:06:31.000 223 12555.83 171.35 54408.68 88888.00 2016-08-10 11:06:31.125 223 12555.88 171.38 54408.72 88888.00 2016-08-10 11:06:31.250 223 12555.88 171.30 54408.72 88888.00 2016-08-10 11:06:31.375 223 12555.88 171.32 54408.72 88888.00 2016-08-10 11:06:31.500 223 12555.88 171.35 54408.72 88888.00 2016-08-10 11:06:31.625 223 12555.85 171.35 54408.72 88888.00 2016-08-10 11:06:31.750 223 12555.83 171.38 54408.72 88888.00 2016-08-10 11:06:31.875 223 12555.80 171.38 54408.70 88888.00 2016-08-10 11:06:32.000 223 12555.77 171.38 54408.65 88888.00 2016-08-10 11:06:32.125 223 12555.77 171.40 54408.70 88888.00 2016-08-10 11:06:32.250 223 12555.80 171.45 54408.72 88888.00 2016-08-10 11:06:32.375 223 12555.88 171.55 54408.72 88888.00 2016-08-10 11:06:32.500 223 12555.83 171.57 54408.72 88888.00 2016-08-10 11:06:32.625 223 12555.88 171.53 54408.72 88888.00 2016-08-10 11:06:32.750 223 12555.90 171.55 54408.72 88888.00 2016-08-10 11:06:32.875 223 12555.88 171.60 54408.72 88888.00 2016-08-10 11:06:33.000 223 12555.83 171.57 54408.72 88888.00 2016-08-10 11:06:33.125 223 12555.85 171.55 54408.72 88888.00 2016-08-10 11:06:33.250 223 12555.83 171.55 54408.72 88888.00 2016-08-10 11:06:33.375 223 12555.85 171.57 54408.72 88888.00 2016-08-10 11:06:33.500 223 12555.88 171.62 54408.72 88888.00 2016-08-10 11:06:33.625 223 12555.85 171.68 54408.70 88888.00 2016-08-10 11:06:33.750 223 12555.88 171.68 54408.70 88888.00 2016-08-10 11:06:33.875 223 12555.92 171.68 54408.70 88888.00 2016-08-10 11:06:34.000 223 12555.95 171.68 54408.72 88888.00 2016-08-10 11:06:34.125 223 12555.98 171.65 54408.72 88888.00 2016-08-10 11:06:34.250 223 12555.92 171.62 54408.75 88888.00 2016-08-10 11:06:34.375 223 12555.90 171.60 54408.78 88888.00 2016-08-10 11:06:34.500 223 12555.83 171.55 54408.75 88888.00 2016-08-10 11:06:34.625 223 12555.83 171.53 54408.72 88888.00 2016-08-10 11:06:34.750 223 12555.88 171.50 54408.75 88888.00 2016-08-10 11:06:34.875 223 12555.90 171.45 54408.78 88888.00 2016-08-10 11:06:35.000 223 12555.88 171.43 54408.78 88888.00 2016-08-10 11:06:35.125 223 12555.88 171.38 54408.75 88888.00 2016-08-10 11:06:35.250 223 12555.83 171.25 54408.78 88888.00 2016-08-10 11:06:35.375 223 12555.85 171.18 54408.75 88888.00 2016-08-10 11:06:35.500 223 12555.85 171.15 54408.75 88888.00 2016-08-10 11:06:35.625 223 12555.83 171.10 54408.75 88888.00 2016-08-10 11:06:35.750 223 12555.83 171.03 54408.78 88888.00 2016-08-10 11:06:35.875 223 12555.85 170.97 54408.80 88888.00 2016-08-10 11:06:36.000 223 12555.85 170.90 54408.80 88888.00 2016-08-10 11:06:36.125 223 12555.88 170.82 54408.80 88888.00 2016-08-10 11:06:36.250 223 12555.90 170.75 54408.80 88888.00 2016-08-10 11:06:36.375 223 12555.92 170.70 54408.78 88888.00 2016-08-10 11:06:36.500 223 12555.90 170.65 54408.80 88888.00 2016-08-10 11:06:36.625 223 12555.90 170.62 54408.80 88888.00 2016-08-10 11:06:36.750 223 12555.92 170.53 54408.80 88888.00 2016-08-10 11:06:36.875 223 12555.98 170.47 54408.82 88888.00 2016-08-10 11:06:37.000 223 12555.92 170.43 54408.82 88888.00 2016-08-10 11:06:37.125 223 12555.88 170.40 54408.82 88888.00 2016-08-10 11:06:37.250 223 12555.85 170.35 54408.85 88888.00 2016-08-10 11:06:37.375 223 12555.90 170.30 54408.88 88888.00 2016-08-10 11:06:37.500 223 12555.92 170.22 54408.90 88888.00 2016-08-10 11:06:37.625 223 12555.90 170.15 54408.88 88888.00 2016-08-10 11:06:37.750 223 12555.92 170.12 54408.90 88888.00 2016-08-10 11:06:37.875 223 12555.95 170.10 54408.90 88888.00 2016-08-10 11:06:38.000 223 12555.95 170.05 54408.90 88888.00 2016-08-10 11:06:38.125 223 12555.95 170.00 54408.88 88888.00 2016-08-10 11:06:38.250 223 12555.90 169.95 54408.90 88888.00 2016-08-10 11:06:38.375 223 12555.92 169.93 54408.90 88888.00 2016-08-10 11:06:38.500 223 12555.92 169.88 54408.93 88888.00 2016-08-10 11:06:38.625 223 12555.92 169.85 54408.93 88888.00 2016-08-10 11:06:38.750 223 12555.88 169.80 54408.97 88888.00 2016-08-10 11:06:38.875 223 12555.90 169.78 54408.97 88888.00 2016-08-10 11:06:39.000 223 12555.95 169.75 54408.93 88888.00 2016-08-10 11:06:39.125 223 12555.95 169.72 54408.93 88888.00 2016-08-10 11:06:39.250 223 12555.92 169.70 54408.97 88888.00 2016-08-10 11:06:39.375 223 12555.98 169.72 54409.00 88888.00 2016-08-10 11:06:39.500 223 12556.00 169.70 54408.97 88888.00 2016-08-10 11:06:39.625 223 12556.00 169.68 54408.97 88888.00 2016-08-10 11:06:39.750 223 12556.05 169.65 54408.97 88888.00 2016-08-10 11:06:39.875 223 12556.05 169.60 54409.00 88888.00 2016-08-10 11:06:40.000 223 12556.02 169.57 54409.00 88888.00 2016-08-10 11:06:40.125 223 12556.00 169.57 54409.03 88888.00 2016-08-10 11:06:40.250 223 12555.98 169.55 54409.03 88888.00 2016-08-10 11:06:40.375 223 12556.00 169.55 54409.03 88888.00 2016-08-10 11:06:40.500 223 12555.95 169.50 54409.03 88888.00 2016-08-10 11:06:40.625 223 12555.98 169.45 54409.03 88888.00 2016-08-10 11:06:40.750 223 12555.98 169.43 54409.05 88888.00 2016-08-10 11:06:40.875 223 12555.95 169.40 54409.07 88888.00 2016-08-10 11:06:41.000 223 12555.95 169.35 54409.03 88888.00 2016-08-10 11:06:41.125 223 12555.98 169.38 54409.07 88888.00 2016-08-10 11:06:41.250 223 12555.90 169.32 54409.10 88888.00 2016-08-10 11:06:41.375 223 12555.83 169.30 54409.10 88888.00 2016-08-10 11:06:41.500 223 12555.83 169.25 54409.10 88888.00 2016-08-10 11:06:41.625 223 12555.88 169.22 54409.12 88888.00 2016-08-10 11:06:41.750 223 12555.90 169.22 54409.10 88888.00 2016-08-10 11:06:41.875 223 12555.85 169.20 54409.10 88888.00 2016-08-10 11:06:42.000 223 12555.85 169.15 54409.10 88888.00 2016-08-10 11:06:42.125 223 12555.92 169.12 54409.10 88888.00 2016-08-10 11:06:42.250 223 12555.85 169.07 54409.15 88888.00 2016-08-10 11:06:42.375 223 12555.88 169.05 54409.15 88888.00 2016-08-10 11:06:42.500 223 12555.88 169.03 54409.15 88888.00 2016-08-10 11:06:42.625 223 12555.85 168.97 54409.18 88888.00 2016-08-10 11:06:42.750 223 12555.88 168.93 54409.15 88888.00 2016-08-10 11:06:42.875 223 12555.90 168.88 54409.15 88888.00 2016-08-10 11:06:43.000 223 12555.90 168.85 54409.18 88888.00 2016-08-10 11:06:43.125 223 12555.90 168.80 54409.20 88888.00 2016-08-10 11:06:43.250 223 12555.88 168.75 54409.18 88888.00 2016-08-10 11:06:43.375 223 12555.90 168.70 54409.15 88888.00 2016-08-10 11:06:43.500 223 12555.85 168.65 54409.18 88888.00 2016-08-10 11:06:43.625 223 12555.83 168.62 54409.18 88888.00 2016-08-10 11:06:43.750 223 12555.83 168.62 54409.20 88888.00 2016-08-10 11:06:43.875 223 12555.83 168.57 54409.20 88888.00 2016-08-10 11:06:44.000 223 12555.88 168.53 54409.20 88888.00 2016-08-10 11:06:44.125 223 12555.90 168.47 54409.22 88888.00 2016-08-10 11:06:44.250 223 12555.85 168.43 54409.25 88888.00 2016-08-10 11:06:44.375 223 12555.85 168.38 54409.28 88888.00 2016-08-10 11:06:44.500 223 12555.75 168.32 54409.28 88888.00 2016-08-10 11:06:44.625 223 12555.67 168.28 54409.28 88888.00 2016-08-10 11:06:44.750 223 12555.60 168.28 54409.28 88888.00 2016-08-10 11:06:44.875 223 12555.65 168.22 54409.30 88888.00 2016-08-10 11:06:45.000 223 12555.67 168.20 54409.28 88888.00 2016-08-10 11:06:45.125 223 12555.65 168.20 54409.30 88888.00 2016-08-10 11:06:45.250 223 12555.62 168.10 54409.30 88888.00 2016-08-10 11:06:45.375 223 12555.65 168.12 54409.32 88888.00 2016-08-10 11:06:45.500 223 12555.62 168.10 54409.35 88888.00 2016-08-10 11:06:45.625 223 12555.58 168.05 54409.38 88888.00 2016-08-10 11:06:45.750 223 12555.55 168.00 54409.40 88888.00 2016-08-10 11:06:45.875 223 12555.60 168.03 54409.40 88888.00 2016-08-10 11:06:46.000 223 12555.58 168.00 54409.43 88888.00 2016-08-10 11:06:46.125 223 12555.50 167.95 54409.45 88888.00 2016-08-10 11:06:46.250 223 12555.48 167.88 54409.45 88888.00 2016-08-10 11:06:46.375 223 12555.52 167.88 54409.47 88888.00 2016-08-10 11:06:46.500 223 12555.48 167.82 54409.47 88888.00 2016-08-10 11:06:46.625 223 12555.38 167.82 54409.45 88888.00 2016-08-10 11:06:46.750 223 12555.38 167.80 54409.47 88888.00 2016-08-10 11:06:46.875 223 12555.48 167.78 54409.50 88888.00 2016-08-10 11:06:47.000 223 12555.45 167.78 54409.50 88888.00 2016-08-10 11:06:47.125 223 12555.38 167.75 54409.53 88888.00 2016-08-10 11:06:47.250 223 12555.30 167.68 54409.55 88888.00 2016-08-10 11:06:47.375 223 12555.30 167.68 54409.53 88888.00 2016-08-10 11:06:47.500 223 12555.27 167.68 54409.55 88888.00 2016-08-10 11:06:47.625 223 12555.20 167.65 54409.57 88888.00 2016-08-10 11:06:47.750 223 12555.20 167.65 54409.60 88888.00 2016-08-10 11:06:47.875 223 12555.27 167.60 54409.57 88888.00 2016-08-10 11:06:48.000 223 12555.25 167.57 54409.57 88888.00 2016-08-10 11:06:48.125 223 12555.23 167.53 54409.60 88888.00 2016-08-10 11:06:48.250 223 12555.17 167.45 54409.62 88888.00 2016-08-10 11:06:48.375 223 12555.15 167.45 54409.65 88888.00 2016-08-10 11:06:48.500 223 12555.17 167.47 54409.65 88888.00 2016-08-10 11:06:48.625 223 12555.17 167.45 54409.65 88888.00 2016-08-10 11:06:48.750 223 12555.15 167.45 54409.62 88888.00 2016-08-10 11:06:48.875 223 12555.15 167.45 54409.65 88888.00 2016-08-10 11:06:49.000 223 12555.12 167.43 54409.65 88888.00 2016-08-10 11:06:49.125 223 12555.08 167.40 54409.65 88888.00 2016-08-10 11:06:49.250 223 12555.00 167.35 54409.68 88888.00 2016-08-10 11:06:49.375 223 12555.00 167.32 54409.68 88888.00 2016-08-10 11:06:49.500 223 12555.00 167.28 54409.68 88888.00 2016-08-10 11:06:49.625 223 12555.05 167.25 54409.70 88888.00 2016-08-10 11:06:49.750 223 12554.98 167.20 54409.70 88888.00 2016-08-10 11:06:49.875 223 12554.88 167.18 54409.72 88888.00 2016-08-10 11:06:50.000 223 12554.83 167.12 54409.72 88888.00 2016-08-10 11:06:50.125 223 12554.85 167.10 54409.75 88888.00 2016-08-10 11:06:50.250 223 12554.75 167.03 54409.75 88888.00 2016-08-10 11:06:50.375 223 12554.75 167.00 54409.72 88888.00 2016-08-10 11:06:50.500 223 12554.83 166.93 54409.72 88888.00 2016-08-10 11:06:50.625 223 12554.80 166.90 54409.78 88888.00 2016-08-10 11:06:50.750 223 12554.80 166.85 54409.75 88888.00 2016-08-10 11:06:50.875 223 12554.75 166.82 54409.75 88888.00 2016-08-10 11:06:51.000 223 12554.67 166.75 54409.78 88888.00 2016-08-10 11:06:51.125 223 12554.65 166.72 54409.78 88888.00 2016-08-10 11:06:51.250 223 12554.60 166.62 54409.80 88888.00 2016-08-10 11:06:51.375 223 12554.62 166.60 54409.82 88888.00 2016-08-10 11:06:51.500 223 12554.60 166.55 54409.85 88888.00 2016-08-10 11:06:51.625 223 12554.52 166.47 54409.85 88888.00 2016-08-10 11:06:51.750 223 12554.50 166.40 54409.82 88888.00 2016-08-10 11:06:51.875 223 12554.55 166.38 54409.85 88888.00 2016-08-10 11:06:52.000 223 12554.48 166.32 54409.85 88888.00 2016-08-10 11:06:52.125 223 12554.42 166.25 54409.88 88888.00 2016-08-10 11:06:52.250 223 12554.33 166.12 54409.88 88888.00 2016-08-10 11:06:52.375 223 12554.38 166.07 54409.85 88888.00 2016-08-10 11:06:52.500 223 12554.35 166.00 54409.90 88888.00 2016-08-10 11:06:52.625 223 12554.42 165.97 54409.93 88888.00 2016-08-10 11:06:52.750 223 12554.38 165.95 54409.95 88888.00 2016-08-10 11:06:52.875 223 12554.33 165.93 54409.97 88888.00 2016-08-10 11:06:53.000 223 12554.27 165.85 54409.95 88888.00 2016-08-10 11:06:53.125 223 12554.25 165.80 54409.97 88888.00 2016-08-10 11:06:53.250 223 12554.23 165.70 54409.97 88888.00 2016-08-10 11:06:53.375 223 12554.27 165.68 54409.97 88888.00 2016-08-10 11:06:53.500 223 12554.25 165.65 54409.97 88888.00 2016-08-10 11:06:53.625 223 12554.25 165.62 54410.00 88888.00 2016-08-10 11:06:53.750 223 12554.25 165.57 54410.00 88888.00 2016-08-10 11:06:53.875 223 12554.17 165.57 54410.00 88888.00 2016-08-10 11:06:54.000 223 12554.10 165.53 54410.00 88888.00 2016-08-10 11:06:54.125 223 12554.10 165.47 54410.00 88888.00 2016-08-10 11:06:54.250 223 12554.10 165.40 54410.00 88888.00 2016-08-10 11:06:54.375 223 12554.10 165.43 54410.00 88888.00 2016-08-10 11:06:54.500 223 12554.15 165.40 54410.03 88888.00 2016-08-10 11:06:54.625 223 12554.17 165.38 54410.05 88888.00 2016-08-10 11:06:54.750 223 12554.12 165.32 54410.07 88888.00 2016-08-10 11:06:54.875 223 12554.05 165.28 54410.10 88888.00 2016-08-10 11:06:55.000 223 12554.05 165.25 54410.10 88888.00 2016-08-10 11:06:55.125 223 12554.08 165.25 54410.12 88888.00 2016-08-10 11:06:55.250 223 12554.05 165.18 54410.12 88888.00 2016-08-10 11:06:55.375 223 12554.08 165.18 54410.15 88888.00 2016-08-10 11:06:55.500 223 12554.08 165.12 54410.15 88888.00 2016-08-10 11:06:55.625 223 12554.10 165.12 54410.18 88888.00 2016-08-10 11:06:55.750 223 12554.10 165.12 54410.18 88888.00 2016-08-10 11:06:55.875 223 12554.02 165.07 54410.18 88888.00 2016-08-10 11:06:56.000 223 12554.02 165.05 54410.20 88888.00 2016-08-10 11:06:56.125 223 12553.98 165.00 54410.20 88888.00 2016-08-10 11:06:56.250 223 12553.92 164.95 54410.22 88888.00 2016-08-10 11:06:56.375 223 12553.90 164.93 54410.20 88888.00 2016-08-10 11:06:56.500 223 12553.88 164.93 54410.22 88888.00 2016-08-10 11:06:56.625 223 12553.83 164.95 54410.22 88888.00 2016-08-10 11:06:56.750 223 12553.80 164.93 54410.25 88888.00 2016-08-10 11:06:56.875 223 12553.83 164.90 54410.25 88888.00 2016-08-10 11:06:57.000 223 12553.83 164.90 54410.25 88888.00 2016-08-10 11:06:57.125 223 12553.75 164.93 54410.25 88888.00 2016-08-10 11:06:57.250 223 12553.65 164.88 54410.28 88888.00 2016-08-10 11:06:57.375 223 12553.62 164.90 54410.30 88888.00 2016-08-10 11:06:57.500 223 12553.62 164.90 54410.32 88888.00 2016-08-10 11:06:57.625 223 12553.58 164.88 54410.30 88888.00 2016-08-10 11:06:57.750 223 12553.52 164.85 54410.30 88888.00 2016-08-10 11:06:57.875 223 12553.48 164.88 54410.30 88888.00 2016-08-10 11:06:58.000 223 12553.42 164.90 54410.30 88888.00 2016-08-10 11:06:58.125 223 12553.38 164.90 54410.30 88888.00 2016-08-10 11:06:58.250 223 12553.27 164.88 54410.32 88888.00 2016-08-10 11:06:58.375 223 12553.33 164.88 54410.35 88888.00 2016-08-10 11:06:58.500 223 12553.27 164.90 54410.35 88888.00 2016-08-10 11:06:58.625 223 12553.20 164.90 54410.35 88888.00 2016-08-10 11:06:58.750 223 12553.23 164.90 54410.38 88888.00 2016-08-10 11:06:58.875 223 12553.17 164.95 54410.40 88888.00 2016-08-10 11:06:59.000 223 12553.12 164.93 54410.40 88888.00 2016-08-10 11:06:59.125 223 12553.05 164.97 54410.40 88888.00 2016-08-10 11:06:59.250 223 12553.00 164.97 54410.40 88888.00 2016-08-10 11:06:59.375 223 12553.08 164.97 54410.43 88888.00 2016-08-10 11:06:59.500 223 12552.98 165.03 54410.43 88888.00 2016-08-10 11:06:59.625 223 12552.90 165.03 54410.43 88888.00 2016-08-10 11:06:59.750 223 12552.85 165.05 54410.43 88888.00 2016-08-10 11:06:59.875 223 12552.80 165.07 54410.45 88888.00 2016-08-10 11:07:00.000 223 12552.77 165.10 54410.45 88888.00 2016-08-10 11:07:00.125 223 12552.77 165.07 54410.43 88888.00 2016-08-10 11:07:00.250 223 12552.75 165.12 54410.45 88888.00 2016-08-10 11:07:00.375 223 12552.75 165.20 54410.45 88888.00 2016-08-10 11:07:00.500 223 12552.65 165.22 54410.43 88888.00 2016-08-10 11:07:00.625 223 12552.60 165.25 54410.45 88888.00 2016-08-10 11:07:00.750 223 12552.55 165.30 54410.47 88888.00 2016-08-10 11:07:00.875 223 12552.52 165.32 54410.50 88888.00 2016-08-10 11:07:01.000 223 12552.55 165.38 54410.47 88888.00 2016-08-10 11:07:01.125 223 12552.48 165.38 54410.50 88888.00 2016-08-10 11:07:01.250 223 12552.38 165.38 54410.50 88888.00 2016-08-10 11:07:01.375 223 12552.35 165.40 54410.50 88888.00 2016-08-10 11:07:01.500 223 12552.25 165.45 54410.50 88888.00 2016-08-10 11:07:01.625 223 12552.23 165.47 54410.53 88888.00 2016-08-10 11:07:01.750 223 12552.20 165.47 54410.50 88888.00 2016-08-10 11:07:01.875 223 12552.12 165.50 54410.50 88888.00 2016-08-10 11:07:02.000 223 12552.08 165.53 54410.47 88888.00 2016-08-10 11:07:02.125 223 12552.02 165.53 54410.50 88888.00 2016-08-10 11:07:02.250 223 12551.88 165.53 54410.55 88888.00 2016-08-10 11:07:02.375 223 12551.88 165.57 54410.55 88888.00 2016-08-10 11:07:02.500 223 12551.83 165.57 54410.60 88888.00 2016-08-10 11:07:02.625 223 12551.77 165.57 54410.55 88888.00 2016-08-10 11:07:02.750 223 12551.70 165.57 54410.55 88888.00 2016-08-10 11:07:02.875 223 12551.65 165.57 54410.50 88888.00 2016-08-10 11:07:03.000 223 12551.65 165.57 54410.53 88888.00 2016-08-10 11:07:03.125 223 12551.58 165.55 54410.55 88888.00 2016-08-10 11:07:03.250 223 12551.42 165.55 54410.60 88888.00 2016-08-10 11:07:03.375 223 12551.42 165.60 54410.57 88888.00 2016-08-10 11:07:03.500 223 12551.38 165.57 54410.57 88888.00 2016-08-10 11:07:03.625 223 12551.33 165.57 54410.60 88888.00 2016-08-10 11:07:03.750 223 12551.30 165.55 54410.57 88888.00 2016-08-10 11:07:03.875 223 12551.25 165.53 54410.55 88888.00 2016-08-10 11:07:04.000 223 12551.25 165.50 54410.53 88888.00 2016-08-10 11:07:04.125 223 12551.23 165.53 54410.55 88888.00 2016-08-10 11:07:04.250 223 12551.20 165.53 54410.60 88888.00 2016-08-10 11:07:04.375 223 12551.15 165.53 54410.60 88888.00 2016-08-10 11:07:04.500 223 12551.10 165.53 54410.60 88888.00 2016-08-10 11:07:04.625 223 12551.05 165.50 54410.57 88888.00 2016-08-10 11:07:04.750 223 12551.02 165.50 54410.62 88888.00 2016-08-10 11:07:04.875 223 12551.05 165.47 54410.65 88888.00 2016-08-10 11:07:05.000 223 12551.08 165.43 54410.65 88888.00 2016-08-10 11:07:05.125 223 12551.10 165.40 54410.68 88888.00 2016-08-10 11:07:05.250 223 12551.02 165.35 54410.65 88888.00 2016-08-10 11:07:05.375 223 12550.98 165.30 54410.68 88888.00 2016-08-10 11:07:05.500 223 12550.92 165.30 54410.68 88888.00 2016-08-10 11:07:05.625 223 12550.92 165.28 54410.65 88888.00 2016-08-10 11:07:05.750 223 12550.90 165.25 54410.65 88888.00 2016-08-10 11:07:05.875 223 12550.83 165.28 54410.70 88888.00 2016-08-10 11:07:06.000 223 12550.80 165.28 54410.68 88888.00 2016-08-10 11:07:06.125 223 12550.77 165.22 54410.70 88888.00 2016-08-10 11:07:06.250 223 12550.62 165.18 54410.72 88888.00 2016-08-10 11:07:06.375 223 12550.65 165.20 54410.72 88888.00 2016-08-10 11:07:06.500 223 12550.60 165.18 54410.68 88888.00 2016-08-10 11:07:06.625 223 12550.58 165.18 54410.72 88888.00 2016-08-10 11:07:06.750 223 12550.62 165.18 54410.72 88888.00 2016-08-10 11:07:06.875 223 12550.58 165.18 54410.75 88888.00 2016-08-10 11:07:07.000 223 12550.48 165.15 54410.72 88888.00 2016-08-10 11:07:07.125 223 12550.48 165.15 54410.75 88888.00 2016-08-10 11:07:07.250 223 12550.50 165.12 54410.78 88888.00 2016-08-10 11:07:07.375 223 12550.52 165.18 54410.78 88888.00 2016-08-10 11:07:07.500 223 12550.45 165.12 54410.78 88888.00 2016-08-10 11:07:07.625 223 12550.42 165.12 54410.78 88888.00 2016-08-10 11:07:07.750 223 12550.45 165.12 54410.75 88888.00 2016-08-10 11:07:07.875 223 12550.40 165.15 54410.75 88888.00 2016-08-10 11:07:08.000 223 12550.38 165.12 54410.72 88888.00 2016-08-10 11:07:08.125 223 12550.35 165.12 54410.72 88888.00 2016-08-10 11:07:08.250 223 12550.35 165.12 54410.75 88888.00 2016-08-10 11:07:08.375 223 12550.35 165.10 54410.75 88888.00 2016-08-10 11:07:08.500 223 12550.33 165.07 54410.72 88888.00 2016-08-10 11:07:08.625 223 12550.25 165.05 54410.75 88888.00 2016-08-10 11:07:08.750 223 12550.23 165.05 54410.75 88888.00 2016-08-10 11:07:08.875 223 12550.10 165.05 54410.75 88888.00 2016-08-10 11:07:09.000 223 12550.08 165.05 54410.75 88888.00 2016-08-10 11:07:09.125 223 12550.05 165.05 54410.78 88888.00 2016-08-10 11:07:09.250 223 12550.00 165.03 54410.80 88888.00 2016-08-10 11:07:09.375 223 12550.10 165.03 54410.82 88888.00 2016-08-10 11:07:09.500 223 12550.15 164.97 54410.82 88888.00 2016-08-10 11:07:09.625 223 12550.20 165.00 54410.82 88888.00 2016-08-10 11:07:09.750 223 12550.23 164.97 54410.82 88888.00 2016-08-10 11:07:09.875 223 12550.10 164.97 54410.82 88888.00 2016-08-10 11:07:10.000 223 12550.00 164.95 54410.80 88888.00 2016-08-10 11:07:10.125 223 12549.98 164.95 54410.82 88888.00 2016-08-10 11:07:10.250 223 12549.90 164.93 54410.85 88888.00 2016-08-10 11:07:10.375 223 12549.92 164.88 54410.82 88888.00 2016-08-10 11:07:10.500 223 12550.02 164.88 54410.82 88888.00 2016-08-10 11:07:10.625 223 12550.05 164.90 54410.82 88888.00 2016-08-10 11:07:10.750 223 12550.02 164.93 54410.82 88888.00 2016-08-10 11:07:10.875 223 12549.98 164.93 54410.85 88888.00 2016-08-10 11:07:11.000 223 12550.00 164.90 54410.85 88888.00 2016-08-10 11:07:11.125 223 12550.00 164.93 54410.85 88888.00 2016-08-10 11:07:11.250 223 12550.05 164.90 54410.82 88888.00 2016-08-10 11:07:11.375 223 12550.15 164.95 54410.85 88888.00 2016-08-10 11:07:11.500 223 12550.20 164.93 54410.88 88888.00 2016-08-10 11:07:11.625 223 12550.25 164.95 54410.88 88888.00 2016-08-10 11:07:11.750 223 12550.27 164.95 54410.85 88888.00 2016-08-10 11:07:11.875 223 12550.27 164.97 54410.85 88888.00 2016-08-10 11:07:12.000 223 12550.27 164.97 54410.82 88888.00 2016-08-10 11:07:12.125 223 12550.23 165.00 54410.88 88888.00 2016-08-10 11:07:12.250 223 12550.17 165.00 54410.85 88888.00 2016-08-10 11:07:12.375 223 12550.25 165.03 54410.82 88888.00 2016-08-10 11:07:12.500 223 12550.38 165.05 54410.82 88888.00 2016-08-10 11:07:12.625 223 12550.38 165.10 54410.85 88888.00 2016-08-10 11:07:12.750 223 12550.38 165.07 54410.82 88888.00 2016-08-10 11:07:12.875 223 12550.35 165.12 54410.80 88888.00 2016-08-10 11:07:13.000 223 12550.40 165.12 54410.80 88888.00 2016-08-10 11:07:13.125 223 12550.42 165.12 54410.80 88888.00 2016-08-10 11:07:13.250 223 12550.40 165.12 54410.80 88888.00 2016-08-10 11:07:13.375 223 12550.40 165.15 54410.80 88888.00 2016-08-10 11:07:13.500 223 12550.48 165.18 54410.78 88888.00 2016-08-10 11:07:13.625 223 12550.60 165.18 54410.78 88888.00 2016-08-10 11:07:13.750 223 12550.67 165.15 54410.78 88888.00 2016-08-10 11:07:13.875 223 12550.65 165.20 54410.78 88888.00 2016-08-10 11:07:14.000 223 12550.62 165.18 54410.75 88888.00 2016-08-10 11:07:14.125 223 12550.73 165.18 54410.72 88888.00 2016-08-10 11:07:14.250 223 12550.75 165.18 54410.70 88888.00 2016-08-10 11:07:14.375 223 12550.85 165.18 54410.75 88888.00 2016-08-10 11:07:14.500 223 12550.88 165.20 54410.75 88888.00 2016-08-10 11:07:14.625 223 12550.85 165.20 54410.72 88888.00 2016-08-10 11:07:14.750 223 12550.85 165.18 54410.70 88888.00 2016-08-10 11:07:14.875 223 12550.85 165.18 54410.70 88888.00 2016-08-10 11:07:15.000 223 12550.85 165.12 54410.70 88888.00 2016-08-10 11:07:15.125 223 12550.90 165.15 54410.70 88888.00 2016-08-10 11:07:15.250 223 12550.90 165.15 54410.68 88888.00 2016-08-10 11:07:15.375 223 12550.92 165.15 54410.68 88888.00 2016-08-10 11:07:15.500 223 12550.98 165.15 54410.70 88888.00 2016-08-10 11:07:15.625 223 12550.98 165.15 54410.70 88888.00 2016-08-10 11:07:15.750 223 12551.00 165.18 54410.68 88888.00 2016-08-10 11:07:15.875 223 12550.95 165.18 54410.62 88888.00 2016-08-10 11:07:16.000 223 12550.92 165.15 54410.65 88888.00 2016-08-10 11:07:16.125 223 12550.92 165.15 54410.62 88888.00 2016-08-10 11:07:16.250 223 12550.90 165.15 54410.62 88888.00 2016-08-10 11:07:16.375 223 12550.98 165.15 54410.62 88888.00 2016-08-10 11:07:16.500 223 12551.02 165.18 54410.60 88888.00 2016-08-10 11:07:16.625 223 12551.05 165.18 54410.60 88888.00 2016-08-10 11:07:16.750 223 12551.10 165.18 54410.60 88888.00 2016-08-10 11:07:16.875 223 12551.12 165.18 54410.57 88888.00 2016-08-10 11:07:17.000 223 12551.12 165.18 54410.57 88888.00 2016-08-10 11:07:17.125 223 12551.15 165.20 54410.57 88888.00 2016-08-10 11:07:17.250 223 12551.10 165.18 54410.57 88888.00 2016-08-10 11:07:17.375 223 12551.12 165.20 54410.55 88888.00 2016-08-10 11:07:17.500 223 12551.15 165.22 54410.55 88888.00 2016-08-10 11:07:17.625 223 12551.12 165.22 54410.53 88888.00 2016-08-10 11:07:17.750 223 12551.15 165.22 54410.53 88888.00 2016-08-10 11:07:17.875 223 12551.15 165.20 54410.50 88888.00 2016-08-10 11:07:18.000 223 12551.12 165.22 54410.50 88888.00 2016-08-10 11:07:18.125 223 12551.15 165.22 54410.50 88888.00 2016-08-10 11:07:18.250 223 12551.10 165.18 54410.50 88888.00 2016-08-10 11:07:18.375 223 12551.15 165.20 54410.53 88888.00 2016-08-10 11:07:18.500 223 12551.15 165.20 54410.53 88888.00 2016-08-10 11:07:18.625 223 12551.20 165.18 54410.53 88888.00 2016-08-10 11:07:18.750 223 12551.23 165.18 54410.47 88888.00 2016-08-10 11:07:18.875 223 12551.23 165.18 54410.47 88888.00 2016-08-10 11:07:19.000 223 12551.23 165.15 54410.47 88888.00 2016-08-10 11:07:19.125 223 12551.20 165.15 54410.47 88888.00 2016-08-10 11:07:19.250 223 12551.15 165.07 54410.45 88888.00 2016-08-10 11:07:19.375 223 12551.17 165.10 54410.47 88888.00 2016-08-10 11:07:19.500 223 12551.12 165.07 54410.47 88888.00 2016-08-10 11:07:19.625 223 12551.12 165.07 54410.45 88888.00 2016-08-10 11:07:19.750 223 12551.15 165.03 54410.47 88888.00 2016-08-10 11:07:19.875 223 12551.17 165.00 54410.47 88888.00 2016-08-10 11:07:20.000 223 12551.23 164.97 54410.45 88888.00 2016-08-10 11:07:20.125 223 12551.25 164.95 54410.45 88888.00 2016-08-10 11:07:20.250 223 12551.23 164.90 54410.45 88888.00 2016-08-10 11:07:20.375 223 12551.25 164.95 54410.43 88888.00 2016-08-10 11:07:20.500 223 12551.30 164.93 54410.43 88888.00 2016-08-10 11:07:20.625 223 12551.35 164.88 54410.43 88888.00 2016-08-10 11:07:20.750 223 12551.35 164.90 54410.43 88888.00 2016-08-10 11:07:20.875 223 12551.40 164.85 54410.40 88888.00 2016-08-10 11:07:21.000 223 12551.33 164.85 54410.38 88888.00 2016-08-10 11:07:21.125 223 12551.27 164.82 54410.38 88888.00 2016-08-10 11:07:21.250 223 12551.30 164.78 54410.35 88888.00 2016-08-10 11:07:21.375 223 12551.38 164.75 54410.38 88888.00 2016-08-10 11:07:21.500 223 12551.40 164.78 54410.38 88888.00 2016-08-10 11:07:21.625 223 12551.35 164.80 54410.38 88888.00 2016-08-10 11:07:21.750 223 12551.33 164.78 54410.35 88888.00 2016-08-10 11:07:21.875 223 12551.33 164.72 54410.38 88888.00 2016-08-10 11:07:22.000 223 12551.30 164.75 54410.35 88888.00 2016-08-10 11:07:22.125 223 12551.30 164.75 54410.35 88888.00 2016-08-10 11:07:22.250 223 12551.33 164.68 54410.35 88888.00 2016-08-10 11:07:22.375 223 12551.38 164.68 54410.35 88888.00 2016-08-10 11:07:22.500 223 12551.38 164.65 54410.32 88888.00 2016-08-10 11:07:22.625 223 12551.40 164.68 54410.30 88888.00 2016-08-10 11:07:22.750 223 12551.40 164.65 54410.30 88888.00 2016-08-10 11:07:22.875 223 12551.40 164.65 54410.30 88888.00 2016-08-10 11:07:23.000 223 12551.42 164.65 54410.28 88888.00 2016-08-10 11:07:23.125 223 12551.40 164.62 54410.28 88888.00 2016-08-10 11:07:23.250 223 12551.42 164.62 54410.28 88888.00 2016-08-10 11:07:23.375 223 12551.42 164.62 54410.28 88888.00 2016-08-10 11:07:23.500 223 12551.38 164.60 54410.25 88888.00 2016-08-10 11:07:23.625 223 12551.38 164.65 54410.25 88888.00 2016-08-10 11:07:23.750 223 12551.45 164.60 54410.25 88888.00 2016-08-10 11:07:23.875 223 12551.48 164.60 54410.22 88888.00 2016-08-10 11:07:24.000 223 12551.48 164.60 54410.20 88888.00 2016-08-10 11:07:24.125 223 12551.52 164.57 54410.22 88888.00 2016-08-10 11:07:24.250 223 12551.58 164.53 54410.22 88888.00 2016-08-10 11:07:24.375 223 12551.60 164.55 54410.20 88888.00 2016-08-10 11:07:24.500 223 12551.60 164.53 54410.20 88888.00 2016-08-10 11:07:24.625 223 12551.58 164.53 54410.20 88888.00 2016-08-10 11:07:24.750 223 12551.55 164.50 54410.20 88888.00 2016-08-10 11:07:24.875 223 12551.58 164.47 54410.18 88888.00 2016-08-10 11:07:25.000 223 12551.60 164.45 54410.15 88888.00 2016-08-10 11:07:25.125 223 12551.65 164.47 54410.18 88888.00 2016-08-10 11:07:25.250 223 12551.60 164.45 54410.15 88888.00 2016-08-10 11:07:25.375 223 12551.60 164.43 54410.15 88888.00 2016-08-10 11:07:25.500 223 12551.58 164.40 54410.18 88888.00 2016-08-10 11:07:25.625 223 12551.58 164.38 54410.15 88888.00 2016-08-10 11:07:25.750 223 12551.58 164.38 54410.12 88888.00 2016-08-10 11:07:25.875 223 12551.55 164.38 54410.12 88888.00 2016-08-10 11:07:26.000 223 12551.58 164.35 54410.12 88888.00 2016-08-10 11:07:26.125 223 12551.55 164.30 54410.12 88888.00 2016-08-10 11:07:26.250 223 12551.48 164.30 54410.15 88888.00 2016-08-10 11:07:26.375 223 12551.48 164.28 54410.12 88888.00 2016-08-10 11:07:26.500 223 12551.50 164.25 54410.10 88888.00 2016-08-10 11:07:26.625 223 12551.55 164.25 54410.12 88888.00 2016-08-10 11:07:26.750 223 12551.48 164.28 54410.15 88888.00 2016-08-10 11:07:26.875 223 12551.45 164.30 54410.12 88888.00 2016-08-10 11:07:27.000 223 12551.42 164.25 54410.05 88888.00 2016-08-10 11:07:27.125 223 12551.38 164.28 54410.07 88888.00 2016-08-10 11:07:27.250 223 12551.38 164.28 54410.07 88888.00 2016-08-10 11:07:27.375 223 12551.40 164.30 54410.05 88888.00 2016-08-10 11:07:27.500 223 12551.33 164.30 54410.07 88888.00 2016-08-10 11:07:27.625 223 12551.33 164.28 54410.07 88888.00 2016-08-10 11:07:27.750 223 12551.35 164.28 54410.07 88888.00 2016-08-10 11:07:27.875 223 12551.40 164.28 54410.10 88888.00 2016-08-10 11:07:28.000 223 12551.38 164.25 54410.07 88888.00 2016-08-10 11:07:28.125 223 12551.33 164.25 54410.07 88888.00 2016-08-10 11:07:28.250 223 12551.30 164.25 54410.07 88888.00 2016-08-10 11:07:28.375 223 12551.38 164.25 54410.05 88888.00 2016-08-10 11:07:28.500 223 12551.42 164.28 54410.05 88888.00 2016-08-10 11:07:28.625 223 12551.45 164.30 54410.07 88888.00 2016-08-10 11:07:28.750 223 12551.48 164.32 54410.05 88888.00 2016-08-10 11:07:28.875 223 12551.50 164.35 54410.05 88888.00 2016-08-10 11:07:29.000 223 12551.48 164.35 54410.03 88888.00 2016-08-10 11:07:29.125 223 12551.48 164.35 54410.03 88888.00 2016-08-10 11:07:29.250 223 12551.45 164.35 54410.07 88888.00 2016-08-10 11:07:29.375 223 12551.48 164.35 54410.03 88888.00 2016-08-10 11:07:29.500 223 12551.50 164.35 54410.03 88888.00 2016-08-10 11:07:29.625 223 12551.60 164.35 54410.00 88888.00 2016-08-10 11:07:29.750 223 12551.60 164.35 54409.97 88888.00 2016-08-10 11:07:29.875 223 12551.58 164.30 54409.97 88888.00 2016-08-10 11:07:30.000 223 12551.62 164.32 54410.00 88888.00 2016-08-10 11:07:30.125 223 12551.80 164.32 54410.00 88888.00 2016-08-10 11:07:30.250 223 12551.67 164.30 54409.97 88888.00 2016-08-10 11:07:30.375 223 12551.65 164.28 54409.97 88888.00 2016-08-10 11:07:30.500 223 12551.75 164.25 54409.95 88888.00 2016-08-10 11:07:30.625 223 12551.83 164.22 54409.95 88888.00 2016-08-10 11:07:30.750 223 12551.83 164.22 54409.93 88888.00 2016-08-10 11:07:30.875 223 12551.75 164.22 54409.95 88888.00 2016-08-10 11:07:31.000 223 12551.77 164.20 54409.93 88888.00 2016-08-10 11:07:31.125 223 12551.83 164.20 54409.93 88888.00 2016-08-10 11:07:31.250 223 12551.83 164.15 54409.95 88888.00 2016-08-10 11:07:31.375 223 12551.88 164.10 54409.93 88888.00 2016-08-10 11:07:31.500 223 12551.98 164.10 54409.93 88888.00 2016-08-10 11:07:31.625 223 12552.02 164.12 54409.93 88888.00 2016-08-10 11:07:31.750 223 12552.05 164.10 54409.93 88888.00 2016-08-10 11:07:31.875 223 12552.12 164.05 54409.90 88888.00 2016-08-10 11:07:32.000 223 12552.17 164.00 54409.85 88888.00 2016-08-10 11:07:32.125 223 12552.20 164.00 54409.88 88888.00 2016-08-10 11:07:32.250 223 12552.17 164.03 54409.90 88888.00 2016-08-10 11:07:32.375 223 12552.15 164.00 54409.90 88888.00 2016-08-10 11:07:32.500 223 12552.15 163.97 54409.90 88888.00 2016-08-10 11:07:32.625 223 12552.23 163.95 54409.88 88888.00 2016-08-10 11:07:32.750 223 12552.25 163.95 54409.88 88888.00 2016-08-10 11:07:32.875 223 12552.23 163.93 54409.85 88888.00 2016-08-10 11:07:33.000 223 12552.33 163.93 54409.85 88888.00 2016-08-10 11:07:33.125 223 12552.42 163.90 54409.88 88888.00 2016-08-10 11:07:33.250 223 12552.42 163.85 54409.82 88888.00 2016-08-10 11:07:33.375 223 12552.42 163.90 54409.80 88888.00 2016-08-10 11:07:33.500 223 12552.38 163.88 54409.80 88888.00 2016-08-10 11:07:33.625 223 12552.42 163.85 54409.80 88888.00 2016-08-10 11:07:33.750 223 12552.48 163.82 54409.78 88888.00 2016-08-10 11:07:33.875 223 12552.55 163.80 54409.78 88888.00 2016-08-10 11:07:34.000 223 12552.70 163.80 54409.75 88888.00 2016-08-10 11:07:34.125 223 12552.67 163.78 54409.75 88888.00 2016-08-10 11:07:34.250 223 12552.60 163.78 54409.75 88888.00 2016-08-10 11:07:34.375 223 12552.70 163.75 54409.75 88888.00 2016-08-10 11:07:34.500 223 12552.77 163.72 54409.70 88888.00 2016-08-10 11:07:34.625 223 12552.75 163.72 54409.72 88888.00 2016-08-10 11:07:34.750 223 12552.77 163.75 54409.72 88888.00 2016-08-10 11:07:34.875 223 12552.80 163.75 54409.75 88888.00 2016-08-10 11:07:35.000 223 12552.85 163.72 54409.70 88888.00 2016-08-10 11:07:35.125 223 12552.95 163.70 54409.68 88888.00 2016-08-10 11:07:35.250 223 12552.95 163.70 54409.68 88888.00 2016-08-10 11:07:35.375 223 12553.00 163.72 54409.65 88888.00 2016-08-10 11:07:35.500 223 12552.92 163.70 54409.65 88888.00 2016-08-10 11:07:35.625 223 12552.95 163.72 54409.65 88888.00 2016-08-10 11:07:35.750 223 12552.98 163.72 54409.62 88888.00 2016-08-10 11:07:35.875 223 12553.05 163.72 54409.62 88888.00 2016-08-10 11:07:36.000 223 12553.10 163.72 54409.60 88888.00 2016-08-10 11:07:36.125 223 12553.10 163.75 54409.60 88888.00 2016-08-10 11:07:36.250 223 12553.02 163.68 54409.57 88888.00 2016-08-10 11:07:36.375 223 12553.02 163.70 54409.57 88888.00 2016-08-10 11:07:36.500 223 12553.02 163.70 54409.57 88888.00 2016-08-10 11:07:36.625 223 12553.10 163.68 54409.55 88888.00 2016-08-10 11:07:36.750 223 12553.15 163.65 54409.55 88888.00 2016-08-10 11:07:36.875 223 12553.15 163.65 54409.57 88888.00 2016-08-10 11:07:37.000 223 12553.27 163.62 54409.55 88888.00 2016-08-10 11:07:37.125 223 12553.27 163.62 54409.55 88888.00 2016-08-10 11:07:37.250 223 12553.15 163.55 54409.55 88888.00 2016-08-10 11:07:37.375 223 12553.12 163.55 54409.55 88888.00 2016-08-10 11:07:37.500 223 12553.17 163.55 54409.55 88888.00 2016-08-10 11:07:37.625 223 12553.17 163.53 54409.53 88888.00 2016-08-10 11:07:37.750 223 12553.15 163.50 54409.50 88888.00 2016-08-10 11:07:37.875 223 12553.12 163.45 54409.50 88888.00 2016-08-10 11:07:38.000 223 12553.17 163.45 54409.53 88888.00 2016-08-10 11:07:38.125 223 12553.20 163.40 54409.53 88888.00 2016-08-10 11:07:38.250 223 12553.12 163.35 54409.53 88888.00 2016-08-10 11:07:38.375 223 12553.15 163.35 54409.53 88888.00 2016-08-10 11:07:38.500 223 12553.17 163.30 54409.53 88888.00 2016-08-10 11:07:38.625 223 12553.20 163.28 54409.53 88888.00 2016-08-10 11:07:38.750 223 12553.17 163.22 54409.50 88888.00 2016-08-10 11:07:38.875 223 12553.15 163.18 54409.50 88888.00 2016-08-10 11:07:39.000 223 12553.08 163.18 54409.50 88888.00 2016-08-10 11:07:39.125 223 12553.05 163.15 54409.53 88888.00 2016-08-10 11:07:39.250 223 12553.00 163.05 54409.53 88888.00 2016-08-10 11:07:39.375 223 12553.00 163.05 54409.53 88888.00 2016-08-10 11:07:39.500 223 12552.92 163.07 54409.50 88888.00 2016-08-10 11:07:39.625 223 12552.88 163.05 54409.53 88888.00 2016-08-10 11:07:39.750 223 12552.88 163.03 54409.53 88888.00 2016-08-10 11:07:39.875 223 12552.83 162.97 54409.50 88888.00 2016-08-10 11:07:40.000 223 12552.77 162.90 54409.53 88888.00 2016-08-10 11:07:40.125 223 12552.73 162.88 54409.53 88888.00 2016-08-10 11:07:40.250 223 12552.65 162.82 54409.53 88888.00 2016-08-10 11:07:40.375 223 12552.75 162.80 54409.53 88888.00 2016-08-10 11:07:40.500 223 12552.73 162.78 54409.53 88888.00 2016-08-10 11:07:40.625 223 12552.70 162.75 54409.55 88888.00 2016-08-10 11:07:40.750 223 12552.58 162.70 54409.53 88888.00 2016-08-10 11:07:40.875 223 12552.52 162.70 54409.53 88888.00 2016-08-10 11:07:41.000 223 12552.48 162.65 54409.53 88888.00 2016-08-10 11:07:41.125 223 12552.45 162.65 54409.53 88888.00 2016-08-10 11:07:41.250 223 12552.40 162.62 54409.55 88888.00 2016-08-10 11:07:41.375 223 12552.40 162.57 54409.55 88888.00 2016-08-10 11:07:41.500 223 12552.42 162.57 54409.55 88888.00 2016-08-10 11:07:41.625 223 12552.48 162.45 54409.55 88888.00 2016-08-10 11:07:41.750 223 12552.42 162.43 54409.55 88888.00 2016-08-10 11:07:41.875 223 12552.40 162.43 54409.55 88888.00 2016-08-10 11:07:42.000 223 12552.35 162.38 54409.55 88888.00 2016-08-10 11:07:42.125 223 12552.30 162.30 54409.57 88888.00 2016-08-10 11:07:42.250 223 12552.25 162.22 54409.55 88888.00 2016-08-10 11:07:42.375 223 12552.30 162.25 54409.55 88888.00 2016-08-10 11:07:42.500 223 12552.30 162.22 54409.55 88888.00 2016-08-10 11:07:42.625 223 12552.30 162.18 54409.53 88888.00 2016-08-10 11:07:42.750 223 12552.35 162.18 54409.53 88888.00 2016-08-10 11:07:42.875 223 12552.35 162.20 54409.53 88888.00 2016-08-10 11:07:43.000 223 12552.30 162.18 54409.53 88888.00 2016-08-10 11:07:43.125 223 12552.25 162.12 54409.55 88888.00 2016-08-10 11:07:43.250 223 12552.20 162.10 54409.53 88888.00 2016-08-10 11:07:43.375 223 12552.15 162.15 54409.53 88888.00 2016-08-10 11:07:43.500 223 12552.17 162.07 54409.53 88888.00 2016-08-10 11:07:43.625 223 12552.17 162.05 54409.53 88888.00 2016-08-10 11:07:43.750 223 12552.20 162.03 54409.50 88888.00 2016-08-10 11:07:43.875 223 12552.17 162.00 54409.53 88888.00 2016-08-10 11:07:44.000 223 12552.20 161.95 54409.53 88888.00 2016-08-10 11:07:44.125 223 12552.17 161.95 54409.50 88888.00 2016-08-10 11:07:44.250 223 12552.15 161.90 54409.53 88888.00 2016-08-10 11:07:44.375 223 12552.15 161.90 54409.53 88888.00 2016-08-10 11:07:44.500 223 12552.12 161.88 54409.50 88888.00 2016-08-10 11:07:44.625 223 12552.15 161.82 54409.47 88888.00 2016-08-10 11:07:44.750 223 12552.12 161.82 54409.45 88888.00 2016-08-10 11:07:44.875 223 12552.12 161.80 54409.47 88888.00 2016-08-10 11:07:45.000 223 12552.17 161.78 54409.50 88888.00 2016-08-10 11:07:45.125 223 12552.17 161.75 54409.47 88888.00 2016-08-10 11:07:45.250 223 12552.10 161.70 54409.45 88888.00 2016-08-10 11:07:45.375 223 12552.12 161.68 54409.43 88888.00 2016-08-10 11:07:45.500 223 12552.15 161.62 54409.43 88888.00 2016-08-10 11:07:45.625 223 12552.08 161.60 54409.43 88888.00 2016-08-10 11:07:45.750 223 12552.05 161.60 54409.45 88888.00 2016-08-10 11:07:45.875 223 12552.02 161.55 54409.43 88888.00 2016-08-10 11:07:46.000 223 12552.05 161.53 54409.40 88888.00 2016-08-10 11:07:46.125 223 12552.12 161.50 54409.45 88888.00 2016-08-10 11:07:46.250 223 12552.12 161.45 54409.45 88888.00 2016-08-10 11:07:46.375 223 12552.10 161.45 54409.43 88888.00 2016-08-10 11:07:46.500 223 12552.02 161.40 54409.43 88888.00 2016-08-10 11:07:46.625 223 12552.00 161.38 54409.43 88888.00 2016-08-10 11:07:46.750 223 12552.02 161.32 54409.47 88888.00 2016-08-10 11:07:46.875 223 12552.02 161.28 54409.45 88888.00 2016-08-10 11:07:47.000 223 12552.00 161.25 54409.43 88888.00 2016-08-10 11:07:47.125 223 12551.92 161.22 54409.40 88888.00 2016-08-10 11:07:47.250 223 12551.83 161.18 54409.40 88888.00 2016-08-10 11:07:47.375 223 12551.88 161.12 54409.40 88888.00 2016-08-10 11:07:47.500 223 12551.92 161.07 54409.40 88888.00 2016-08-10 11:07:47.625 223 12551.85 161.05 54409.40 88888.00 2016-08-10 11:07:47.750 223 12551.83 161.00 54409.43 88888.00 2016-08-10 11:07:47.875 223 12551.85 160.93 54409.43 88888.00 2016-08-10 11:07:48.000 223 12551.88 160.88 54409.43 88888.00 2016-08-10 11:07:48.125 223 12551.88 160.88 54409.40 88888.00 2016-08-10 11:07:48.250 223 12551.83 160.80 54409.40 88888.00 2016-08-10 11:07:48.375 223 12551.83 160.75 54409.38 88888.00 2016-08-10 11:07:48.500 223 12551.80 160.70 54409.40 88888.00 2016-08-10 11:07:48.625 223 12551.85 160.65 54409.40 88888.00 2016-08-10 11:07:48.750 223 12551.90 160.57 54409.40 88888.00 2016-08-10 11:07:48.875 223 12551.88 160.53 54409.38 88888.00 2016-08-10 11:07:49.000 223 12551.80 160.43 54409.35 88888.00 2016-08-10 11:07:49.125 223 12551.73 160.43 54409.35 88888.00 2016-08-10 11:07:49.250 223 12551.67 160.38 54409.35 88888.00 2016-08-10 11:07:49.375 223 12551.80 160.35 54409.35 88888.00 2016-08-10 11:07:49.500 223 12551.80 160.28 54409.35 88888.00 2016-08-10 11:07:49.625 223 12551.80 160.22 54409.32 88888.00 2016-08-10 11:07:49.750 223 12551.83 160.20 54409.32 88888.00 2016-08-10 11:07:49.875 223 12551.83 160.12 54409.30 88888.00 2016-08-10 11:07:50.000 223 12551.80 160.07 54409.28 88888.00 2016-08-10 11:07:50.125 223 12551.83 160.05 54409.28 88888.00 2016-08-10 11:07:50.250 223 12551.83 160.00 54409.30 88888.00 2016-08-10 11:07:50.375 223 12551.88 159.95 54409.30 88888.00 2016-08-10 11:07:50.500 223 12551.83 159.90 54409.28 88888.00 2016-08-10 11:07:50.625 223 12551.88 159.85 54409.30 88888.00 2016-08-10 11:07:50.750 223 12551.92 159.82 54409.28 88888.00 2016-08-10 11:07:50.875 223 12551.95 159.78 54409.25 88888.00 2016-08-10 11:07:51.000 223 12551.98 159.72 54409.25 88888.00 2016-08-10 11:07:51.125 223 12552.05 159.70 54409.25 88888.00 2016-08-10 11:07:51.250 223 12551.98 159.65 54409.25 88888.00 2016-08-10 11:07:51.375 223 12552.02 159.68 54409.22 88888.00 2016-08-10 11:07:51.500 223 12552.05 159.62 54409.22 88888.00 2016-08-10 11:07:51.625 223 12552.10 159.60 54409.20 88888.00 2016-08-10 11:07:51.750 223 12552.02 159.57 54409.18 88888.00 2016-08-10 11:07:51.875 223 12552.02 159.55 54409.18 88888.00 2016-08-10 11:07:52.000 223 12552.05 159.53 54409.15 88888.00 2016-08-10 11:07:52.125 223 12552.02 159.50 54409.15 88888.00 2016-08-10 11:07:52.250 223 12552.02 159.50 54409.15 88888.00 2016-08-10 11:07:52.375 223 12552.10 159.47 54409.15 88888.00 2016-08-10 11:07:52.500 223 12552.12 159.45 54409.15 88888.00 2016-08-10 11:07:52.625 223 12552.17 159.43 54409.12 88888.00 2016-08-10 11:07:52.750 223 12552.23 159.40 54409.10 88888.00 2016-08-10 11:07:52.875 223 12552.30 159.40 54409.10 88888.00 2016-08-10 11:07:53.000 223 12552.30 159.40 54409.12 88888.00 2016-08-10 11:07:53.125 223 12552.25 159.35 54409.07 88888.00 2016-08-10 11:07:53.250 223 12552.23 159.32 54409.07 88888.00 2016-08-10 11:07:53.375 223 12552.35 159.32 54409.07 88888.00 2016-08-10 11:07:53.500 223 12552.42 159.32 54409.07 88888.00 2016-08-10 11:07:53.625 223 12552.45 159.35 54409.05 88888.00 2016-08-10 11:07:53.750 223 12552.50 159.32 54409.05 88888.00 2016-08-10 11:07:53.875 223 12552.52 159.30 54409.03 88888.00 2016-08-10 11:07:54.000 223 12552.52 159.30 54409.00 88888.00 2016-08-10 11:07:54.125 223 12552.60 159.30 54408.97 88888.00 2016-08-10 11:07:54.250 223 12552.67 159.28 54409.00 88888.00 2016-08-10 11:07:54.375 223 12552.75 159.30 54409.00 88888.00 2016-08-10 11:07:54.500 223 12552.80 159.30 54408.97 88888.00 2016-08-10 11:07:54.625 223 12552.80 159.32 54408.93 88888.00 2016-08-10 11:07:54.750 223 12552.88 159.40 54408.93 88888.00 2016-08-10 11:07:54.875 223 12552.98 159.40 54408.95 88888.00 2016-08-10 11:07:55.000 223 12553.08 159.43 54408.90 88888.00 2016-08-10 11:07:55.125 223 12553.12 159.45 54408.90 88888.00 2016-08-10 11:07:55.250 223 12553.12 159.47 54408.90 88888.00 2016-08-10 11:07:55.375 223 12553.23 159.55 54408.88 88888.00 2016-08-10 11:07:55.500 223 12553.27 159.57 54408.82 88888.00 2016-08-10 11:07:55.625 223 12553.35 159.62 54408.80 88888.00 2016-08-10 11:07:55.750 223 12553.42 159.65 54408.80 88888.00 2016-08-10 11:07:55.875 223 12553.45 159.68 54408.80 88888.00 2016-08-10 11:07:56.000 223 12553.50 159.70 54408.75 88888.00 2016-08-10 11:07:56.125 223 12553.55 159.78 54408.75 88888.00 2016-08-10 11:07:56.250 223 12553.55 159.85 54408.75 88888.00 2016-08-10 11:07:56.375 223 12553.67 159.90 54408.78 88888.00 2016-08-10 11:07:56.500 223 12553.73 159.95 54408.75 88888.00 2016-08-10 11:07:56.625 223 12553.75 159.97 54408.70 88888.00 2016-08-10 11:07:56.750 223 12553.80 160.00 54408.70 88888.00 2016-08-10 11:07:56.875 223 12553.90 160.03 54408.70 88888.00 2016-08-10 11:07:57.000 223 12553.95 160.05 54408.68 88888.00 2016-08-10 11:07:57.125 223 12553.98 160.12 54408.70 88888.00 2016-08-10 11:07:57.250 223 12554.00 160.12 54408.65 88888.00 2016-08-10 11:07:57.375 223 12554.00 160.18 54408.60 88888.00 2016-08-10 11:07:57.500 223 12554.02 160.25 54408.62 88888.00 2016-08-10 11:07:57.625 223 12554.12 160.30 54408.62 88888.00 2016-08-10 11:07:57.750 223 12554.25 160.35 54408.62 88888.00 2016-08-10 11:07:57.875 223 12554.25 160.35 54408.60 88888.00 2016-08-10 11:07:58.000 223 12554.25 160.38 54408.57 88888.00 2016-08-10 11:07:58.125 223 12554.33 160.43 54408.57 88888.00 2016-08-10 11:07:58.250 223 12554.30 160.43 54408.55 88888.00 2016-08-10 11:07:58.375 223 12554.38 160.50 54408.55 88888.00 2016-08-10 11:07:58.500 223 12554.38 160.50 54408.55 88888.00 2016-08-10 11:07:58.625 223 12554.42 160.53 54408.53 88888.00 2016-08-10 11:07:58.750 223 12554.45 160.55 54408.50 88888.00 2016-08-10 11:07:58.875 223 12554.45 160.57 54408.50 88888.00 2016-08-10 11:07:59.000 223 12554.42 160.60 54408.53 88888.00 2016-08-10 11:07:59.125 223 12554.45 160.62 54408.50 88888.00 2016-08-10 11:07:59.250 223 12554.45 160.62 54408.47 88888.00 2016-08-10 11:07:59.375 223 12554.52 160.65 54408.45 88888.00 2016-08-10 11:07:59.500 223 12554.58 160.68 54408.45 88888.00 2016-08-10 11:07:59.625 223 12554.55 160.65 54408.47 88888.00 2016-08-10 11:07:59.750 223 12554.52 160.65 54408.47 88888.00 2016-08-10 11:07:59.875 223 12554.52 160.68 54408.47 88888.00 2016-08-10 11:08:00.000 223 12554.60 160.70 54408.47 88888.00 2016-08-10 11:08:00.125 223 12554.70 160.65 54408.45 88888.00 2016-08-10 11:08:00.250 223 12554.65 160.62 54408.45 88888.00 2016-08-10 11:08:00.375 223 12554.67 160.65 54408.43 88888.00 2016-08-10 11:08:00.500 223 12554.75 160.62 54408.43 88888.00 2016-08-10 11:08:00.625 223 12554.77 160.62 54408.43 88888.00 2016-08-10 11:08:00.750 223 12554.80 160.62 54408.43 88888.00 2016-08-10 11:08:00.875 223 12554.85 160.60 54408.43 88888.00 2016-08-10 11:08:01.000 223 12554.88 160.53 54408.43 88888.00 2016-08-10 11:08:01.125 223 12554.90 160.50 54408.43 88888.00 2016-08-10 11:08:01.250 223 12554.88 160.45 54408.43 88888.00 2016-08-10 11:08:01.375 223 12555.02 160.45 54408.43 88888.00 2016-08-10 11:08:01.500 223 12555.02 160.40 54408.43 88888.00 2016-08-10 11:08:01.625 223 12554.95 160.35 54408.43 88888.00 2016-08-10 11:08:01.750 223 12554.92 160.32 54408.43 88888.00 2016-08-10 11:08:01.875 223 12555.00 160.30 54408.45 88888.00 2016-08-10 11:08:02.000 223 12555.02 160.18 54408.43 88888.00 2016-08-10 11:08:02.125 223 12555.00 160.15 54408.43 88888.00 2016-08-10 11:08:02.250 223 12554.98 160.07 54408.40 88888.00 2016-08-10 11:08:02.375 223 12555.02 160.05 54408.43 88888.00 2016-08-10 11:08:02.500 223 12555.00 160.00 54408.45 88888.00 2016-08-10 11:08:02.625 223 12554.92 159.95 54408.45 88888.00 2016-08-10 11:08:02.750 223 12554.92 159.90 54408.45 88888.00 2016-08-10 11:08:02.875 223 12554.95 159.80 54408.47 88888.00 2016-08-10 11:08:03.000 223 12554.98 159.72 54408.47 88888.00 2016-08-10 11:08:03.125 223 12554.98 159.68 54408.50 88888.00 2016-08-10 11:08:03.250 223 12554.95 159.55 54408.45 88888.00 2016-08-10 11:08:03.375 223 12554.98 159.50 54408.47 88888.00 2016-08-10 11:08:03.500 223 12554.92 159.43 54408.47 88888.00 2016-08-10 11:08:03.625 223 12554.88 159.38 54408.53 88888.00 2016-08-10 11:08:03.750 223 12554.85 159.35 54408.53 88888.00 2016-08-10 11:08:03.875 223 12554.85 159.25 54408.55 88888.00 2016-08-10 11:08:04.000 223 12554.85 159.22 54408.53 88888.00 2016-08-10 11:08:04.125 223 12554.85 159.22 54408.55 88888.00 2016-08-10 11:08:04.250 223 12554.73 159.15 54408.57 88888.00 2016-08-10 11:08:04.375 223 12554.67 159.15 54408.57 88888.00 2016-08-10 11:08:04.500 223 12554.60 159.12 54408.57 88888.00 2016-08-10 11:08:04.625 223 12554.58 159.07 54408.55 88888.00 2016-08-10 11:08:04.750 223 12554.60 159.07 54408.57 88888.00 2016-08-10 11:08:04.875 223 12554.55 159.03 54408.60 88888.00 2016-08-10 11:08:05.000 223 12554.50 158.95 54408.62 88888.00 2016-08-10 11:08:05.125 223 12554.40 158.93 54408.62 88888.00 2016-08-10 11:08:05.250 223 12554.30 158.85 54408.65 88888.00 2016-08-10 11:08:05.375 223 12554.27 158.85 54408.68 88888.00 2016-08-10 11:08:05.500 223 12554.23 158.85 54408.68 88888.00 2016-08-10 11:08:05.625 223 12554.15 158.80 54408.68 88888.00 2016-08-10 11:08:05.750 223 12554.17 158.80 54408.70 88888.00 2016-08-10 11:08:05.875 223 12554.23 158.80 54408.72 88888.00 2016-08-10 11:08:06.000 223 12554.17 158.78 54408.72 88888.00 2016-08-10 11:08:06.125 223 12554.10 158.75 54408.70 88888.00 2016-08-10 11:08:06.250 223 12554.00 158.72 54408.72 88888.00 2016-08-10 11:08:06.375 223 12553.92 158.70 54408.72 88888.00 2016-08-10 11:08:06.500 223 12553.88 158.62 54408.72 88888.00 2016-08-10 11:08:06.625 223 12553.83 158.62 54408.75 88888.00 2016-08-10 11:08:06.750 223 12553.77 158.57 54408.80 88888.00 2016-08-10 11:08:06.875 223 12553.67 158.55 54408.80 88888.00 2016-08-10 11:08:07.000 223 12553.60 158.50 54408.82 88888.00 2016-08-10 11:08:07.125 223 12553.58 158.50 54408.85 88888.00 2016-08-10 11:08:07.250 223 12553.58 158.45 54408.85 88888.00 2016-08-10 11:08:07.375 223 12553.55 158.43 54408.88 88888.00 2016-08-10 11:08:07.500 223 12553.48 158.40 54408.88 88888.00 2016-08-10 11:08:07.625 223 12553.48 158.40 54408.90 88888.00 2016-08-10 11:08:07.750 223 12553.40 158.35 54408.90 88888.00 2016-08-10 11:08:07.875 223 12553.38 158.28 54408.93 88888.00 2016-08-10 11:08:08.000 223 12553.35 158.28 54408.93 88888.00 2016-08-10 11:08:08.125 223 12553.27 158.22 54408.93 88888.00 2016-08-10 11:08:08.250 223 12553.25 158.20 54408.95 88888.00 2016-08-10 11:08:08.375 223 12553.25 158.18 54408.97 88888.00 2016-08-10 11:08:08.500 223 12553.25 158.12 54408.97 88888.00 2016-08-10 11:08:08.625 223 12553.17 158.10 54408.95 88888.00 2016-08-10 11:08:08.750 223 12553.15 158.10 54408.97 88888.00 2016-08-10 11:08:08.875 223 12553.23 158.07 54409.00 88888.00 2016-08-10 11:08:09.000 223 12553.23 158.03 54408.97 88888.00 2016-08-10 11:08:09.125 223 12553.20 158.00 54409.03 88888.00 2016-08-10 11:08:09.250 223 12553.15 157.90 54409.03 88888.00 2016-08-10 11:08:09.375 223 12553.15 157.90 54409.03 88888.00 2016-08-10 11:08:09.500 223 12553.12 157.85 54409.05 88888.00 2016-08-10 11:08:09.625 223 12553.12 157.85 54409.10 88888.00 2016-08-10 11:08:09.750 223 12553.17 157.85 54409.12 88888.00 2016-08-10 11:08:09.875 223 12553.15 157.78 54409.12 88888.00 2016-08-10 11:08:10.000 223 12553.17 157.72 54409.10 88888.00 2016-08-10 11:08:10.125 223 12553.20 157.70 54409.15 88888.00 2016-08-10 11:08:10.250 223 12553.15 157.68 54409.15 88888.00 2016-08-10 11:08:10.375 223 12553.15 157.70 54409.18 88888.00 2016-08-10 11:08:10.500 223 12553.12 157.65 54409.18 88888.00 2016-08-10 11:08:10.625 223 12553.20 157.65 54409.18 88888.00 2016-08-10 11:08:10.750 223 12553.23 157.62 54409.22 88888.00 2016-08-10 11:08:10.875 223 12553.15 157.65 54409.25 88888.00 2016-08-10 11:08:11.000 223 12553.15 157.65 54409.25 88888.00 2016-08-10 11:08:11.125 223 12553.15 157.62 54409.28 88888.00 2016-08-10 11:08:11.250 223 12553.12 157.57 54409.28 88888.00 2016-08-10 11:08:11.375 223 12553.15 157.60 54409.22 88888.00 2016-08-10 11:08:11.500 223 12553.20 157.60 54409.28 88888.00 2016-08-10 11:08:11.625 223 12553.25 157.60 54409.30 88888.00 2016-08-10 11:08:11.750 223 12553.27 157.62 54409.30 88888.00 2016-08-10 11:08:11.875 223 12553.33 157.57 54409.30 88888.00 2016-08-10 11:08:12.000 223 12553.35 157.53 54409.30 88888.00 2016-08-10 11:08:12.125 223 12553.33 157.50 54409.32 88888.00 2016-08-10 11:08:12.250 223 12553.33 157.47 54409.32 88888.00 2016-08-10 11:08:12.375 223 12553.40 157.50 54409.30 88888.00 2016-08-10 11:08:12.500 223 12553.42 157.50 54409.30 88888.00 2016-08-10 11:08:12.625 223 12553.42 157.47 54409.30 88888.00 2016-08-10 11:08:12.750 223 12553.48 157.50 54409.32 88888.00 2016-08-10 11:08:12.875 223 12553.48 157.47 54409.35 88888.00 2016-08-10 11:08:13.000 223 12553.52 157.47 54409.32 88888.00 2016-08-10 11:08:13.125 223 12553.60 157.47 54409.32 88888.00 2016-08-10 11:08:13.250 223 12553.67 157.45 54409.35 88888.00 2016-08-10 11:08:13.375 223 12553.80 157.53 54409.38 88888.00 2016-08-10 11:08:13.500 223 12553.83 157.53 54409.38 88888.00 2016-08-10 11:08:13.625 223 12553.83 157.50 54409.35 88888.00 2016-08-10 11:08:13.750 223 12553.95 157.47 54409.38 88888.00 2016-08-10 11:08:13.875 223 12554.02 157.53 54409.38 88888.00 2016-08-10 11:08:14.000 223 12554.08 157.53 54409.38 88888.00 2016-08-10 11:08:14.125 223 12554.17 157.55 54409.38 88888.00 2016-08-10 11:08:14.250 223 12554.23 157.55 54409.40 88888.00 2016-08-10 11:08:14.375 223 12554.33 157.55 54409.38 88888.00 2016-08-10 11:08:14.500 223 12554.42 157.55 54409.35 88888.00 2016-08-10 11:08:14.625 223 12554.48 157.57 54409.38 88888.00 2016-08-10 11:08:14.750 223 12554.50 157.60 54409.38 88888.00 2016-08-10 11:08:14.875 223 12554.58 157.60 54409.38 88888.00 2016-08-10 11:08:15.000 223 12554.70 157.57 54409.38 88888.00 2016-08-10 11:08:15.125 223 12554.77 157.57 54409.38 88888.00 2016-08-10 11:08:15.250 223 12554.80 157.55 54409.35 88888.00 2016-08-10 11:08:15.375 223 12554.88 157.57 54409.35 88888.00 2016-08-10 11:08:15.500 223 12555.00 157.60 54409.32 88888.00 2016-08-10 11:08:15.625 223 12555.08 157.60 54409.32 88888.00 2016-08-10 11:08:15.750 223 12555.12 157.60 54409.30 88888.00 2016-08-10 11:08:15.875 223 12555.30 157.60 54409.32 88888.00 2016-08-10 11:08:16.000 223 12555.40 157.60 54409.32 88888.00 2016-08-10 11:08:16.125 223 12555.42 157.60 54409.30 88888.00 2016-08-10 11:08:16.250 223 12555.48 157.57 54409.32 88888.00 2016-08-10 11:08:16.375 223 12555.60 157.57 54409.30 88888.00 2016-08-10 11:08:16.500 223 12555.73 157.60 54409.30 88888.00 2016-08-10 11:08:16.625 223 12555.85 157.60 54409.30 88888.00 2016-08-10 11:08:16.750 223 12555.90 157.57 54409.28 88888.00 2016-08-10 11:08:16.875 223 12555.90 157.60 54409.30 88888.00 2016-08-10 11:08:17.000 223 12555.98 157.60 54409.28 88888.00 2016-08-10 11:08:17.125 223 12556.10 157.62 54409.30 88888.00 2016-08-10 11:08:17.250 223 12556.17 157.60 54409.32 88888.00 2016-08-10 11:08:17.375 223 12556.30 157.60 54409.30 88888.00 2016-08-10 11:08:17.500 223 12556.33 157.57 54409.28 88888.00 2016-08-10 11:08:17.625 223 12556.35 157.62 54409.30 88888.00 2016-08-10 11:08:17.750 223 12556.50 157.60 54409.30 88888.00 2016-08-10 11:08:17.875 223 12556.60 157.62 54409.30 88888.00 2016-08-10 11:08:18.000 223 12556.67 157.57 54409.30 88888.00 2016-08-10 11:08:18.125 223 12556.75 157.53 54409.30 88888.00 2016-08-10 11:08:18.250 223 12556.80 157.53 54409.32 88888.00 2016-08-10 11:08:18.375 223 12556.85 157.53 54409.28 88888.00 2016-08-10 11:08:18.500 223 12556.88 157.50 54409.30 88888.00 2016-08-10 11:08:18.625 223 12556.92 157.53 54409.32 88888.00 2016-08-10 11:08:18.750 223 12556.98 157.50 54409.35 88888.00 2016-08-10 11:08:18.875 223 12557.05 157.50 54409.32 88888.00 2016-08-10 11:08:19.000 223 12557.05 157.47 54409.32 88888.00 2016-08-10 11:08:19.125 223 12557.00 157.47 54409.32 88888.00 2016-08-10 11:08:19.250 223 12557.05 157.50 54409.32 88888.00 2016-08-10 11:08:19.375 223 12557.25 157.50 54409.35 88888.00 2016-08-10 11:08:19.500 223 12557.25 157.50 54409.38 88888.00 2016-08-10 11:08:19.625 223 12557.20 157.53 54409.38 88888.00 2016-08-10 11:08:19.750 223 12557.25 157.53 54409.40 88888.00 2016-08-10 11:08:19.875 223 12557.33 157.55 54409.38 88888.00 2016-08-10 11:08:20.000 223 12557.35 157.55 54409.40 88888.00 2016-08-10 11:08:20.125 223 12557.30 157.55 54409.45 88888.00 2016-08-10 11:08:20.250 223 12557.20 157.55 54409.43 88888.00 2016-08-10 11:08:20.375 223 12557.17 157.55 54409.43 88888.00 2016-08-10 11:08:20.500 223 12557.20 157.60 54409.45 88888.00 2016-08-10 11:08:20.625 223 12557.23 157.62 54409.47 88888.00 2016-08-10 11:08:20.750 223 12557.20 157.60 54409.47 88888.00 2016-08-10 11:08:20.875 223 12557.17 157.57 54409.47 88888.00 2016-08-10 11:08:21.000 223 12557.20 157.60 54409.47 88888.00 2016-08-10 11:08:21.125 223 12557.17 157.60 54409.47 88888.00 2016-08-10 11:08:21.250 223 12557.17 157.60 54409.53 88888.00 2016-08-10 11:08:21.375 223 12557.20 157.62 54409.55 88888.00 2016-08-10 11:08:21.500 223 12557.17 157.60 54409.55 88888.00 2016-08-10 11:08:21.625 223 12557.02 157.57 54409.57 88888.00 2016-08-10 11:08:21.750 223 12556.98 157.57 54409.57 88888.00 2016-08-10 11:08:21.875 223 12556.92 157.60 54409.60 88888.00 2016-08-10 11:08:22.000 223 12556.88 157.60 54409.62 88888.00 2016-08-10 11:08:22.125 223 12556.80 157.57 54409.62 88888.00 2016-08-10 11:08:22.250 223 12556.73 157.57 54409.62 88888.00 2016-08-10 11:08:22.375 223 12556.73 157.55 54409.68 88888.00 2016-08-10 11:08:22.500 223 12556.62 157.53 54409.70 88888.00 2016-08-10 11:08:22.625 223 12556.60 157.53 54409.72 88888.00 2016-08-10 11:08:22.750 223 12556.50 157.53 54409.75 88888.00 2016-08-10 11:08:22.875 223 12556.48 157.50 54409.78 88888.00 2016-08-10 11:08:23.000 223 12556.45 157.47 54409.78 88888.00 2016-08-10 11:08:23.125 223 12556.55 157.50 54409.80 88888.00 2016-08-10 11:08:23.250 223 12556.50 157.47 54409.82 88888.00 2016-08-10 11:08:23.375 223 12556.48 157.45 54409.82 88888.00 2016-08-10 11:08:23.500 223 12556.38 157.45 54409.88 88888.00 2016-08-10 11:08:23.625 223 12556.38 157.45 54409.88 88888.00 2016-08-10 11:08:23.750 223 12556.30 157.43 54409.90 88888.00 2016-08-10 11:08:23.875 223 12556.23 157.38 54409.93 88888.00 2016-08-10 11:08:24.000 223 12556.23 157.38 54409.93 88888.00 2016-08-10 11:08:24.125 223 12556.23 157.38 54409.97 88888.00 2016-08-10 11:08:24.250 223 12556.17 157.38 54410.00 88888.00 2016-08-10 11:08:24.375 223 12556.15 157.38 54409.97 88888.00 2016-08-10 11:08:24.500 223 12556.15 157.38 54410.03 88888.00 2016-08-10 11:08:24.625 223 12556.15 157.38 54410.03 88888.00 2016-08-10 11:08:24.750 223 12556.15 157.38 54410.05 88888.00 2016-08-10 11:08:24.875 223 12556.12 157.38 54410.07 88888.00 2016-08-10 11:08:25.000 223 12556.05 157.38 54410.10 88888.00 2016-08-10 11:08:25.125 223 12556.02 157.45 54410.12 88888.00 2016-08-10 11:08:25.250 223 12555.90 157.40 54410.12 88888.00 2016-08-10 11:08:25.375 223 12555.90 157.43 54410.12 88888.00 2016-08-10 11:08:25.500 223 12555.90 157.47 54410.15 88888.00 2016-08-10 11:08:25.625 223 12555.92 157.47 54410.20 88888.00 2016-08-10 11:08:25.750 223 12555.92 157.45 54410.20 88888.00 2016-08-10 11:08:25.875 223 12555.95 157.45 54410.20 88888.00 2016-08-10 11:08:26.000 223 12555.95 157.45 54410.22 88888.00 2016-08-10 11:08:26.125 223 12555.98 157.47 54410.28 88888.00 2016-08-10 11:08:26.250 223 12555.92 157.47 54410.30 88888.00 2016-08-10 11:08:26.375 223 12555.98 157.50 54410.30 88888.00 2016-08-10 11:08:26.500 223 12555.95 157.53 54410.32 88888.00 2016-08-10 11:08:26.625 223 12555.92 157.47 54410.35 88888.00 2016-08-10 11:08:26.750 223 12555.83 157.47 54410.35 88888.00 2016-08-10 11:08:26.875 223 12555.75 157.50 54410.35 88888.00 2016-08-10 11:08:27.000 223 12555.77 157.45 54410.35 88888.00 2016-08-10 11:08:27.125 223 12555.80 157.47 54410.38 88888.00 2016-08-10 11:08:27.250 223 12555.85 157.43 54410.38 88888.00 2016-08-10 11:08:27.375 223 12555.90 157.45 54410.40 88888.00 2016-08-10 11:08:27.500 223 12555.88 157.45 54410.43 88888.00 2016-08-10 11:08:27.625 223 12555.80 157.43 54410.45 88888.00 2016-08-10 11:08:27.750 223 12555.83 157.43 54410.45 88888.00 2016-08-10 11:08:27.875 223 12555.85 157.40 54410.43 88888.00 2016-08-10 11:08:28.000 223 12555.83 157.38 54410.43 88888.00 2016-08-10 11:08:28.125 223 12555.80 157.38 54410.47 88888.00 2016-08-10 11:08:28.250 223 12555.75 157.35 54410.47 88888.00 2016-08-10 11:08:28.375 223 12555.77 157.35 54410.47 88888.00 2016-08-10 11:08:28.500 223 12555.83 157.32 54410.50 88888.00 2016-08-10 11:08:28.625 223 12555.80 157.32 54410.47 88888.00 2016-08-10 11:08:28.750 223 12555.80 157.28 54410.50 88888.00 2016-08-10 11:08:28.875 223 12555.83 157.25 54410.53 88888.00 2016-08-10 11:08:29.000 223 12555.83 157.20 54410.53 88888.00 2016-08-10 11:08:29.125 223 12555.77 157.18 54410.53 88888.00 2016-08-10 11:08:29.250 223 12555.75 157.12 54410.57 88888.00 2016-08-10 11:08:29.375 223 12555.80 157.15 54410.57 88888.00 2016-08-10 11:08:29.500 223 12555.75 157.12 54410.60 88888.00 2016-08-10 11:08:29.625 223 12555.73 157.07 54410.60 88888.00 2016-08-10 11:08:29.750 223 12555.62 157.00 54410.62 88888.00 2016-08-10 11:08:29.875 223 12555.58 156.97 54410.62 88888.00 2016-08-10 11:08:30.000 223 12555.58 156.93 54410.62 88888.00 2016-08-10 11:08:30.125 223 12555.58 156.88 54410.68 88888.00 2016-08-10 11:08:30.250 223 12555.50 156.82 54410.70 88888.00 2016-08-10 11:08:30.375 223 12555.55 156.80 54410.70 88888.00 2016-08-10 11:08:30.500 223 12555.50 156.78 54410.72 88888.00 2016-08-10 11:08:30.625 223 12555.52 156.72 54410.75 88888.00 2016-08-10 11:08:30.750 223 12555.52 156.65 54410.75 88888.00 2016-08-10 11:08:30.875 223 12555.45 156.62 54410.75 88888.00 2016-08-10 11:08:31.000 223 12555.35 156.57 54410.75 88888.00 2016-08-10 11:08:31.125 223 12555.38 156.55 54410.80 88888.00 2016-08-10 11:08:31.250 223 12555.33 156.47 54410.82 88888.00 2016-08-10 11:08:31.375 223 12555.33 156.43 54410.85 88888.00 2016-08-10 11:08:31.500 223 12555.40 156.38 54410.90 88888.00 2016-08-10 11:08:31.625 223 12555.42 156.35 54410.93 88888.00 2016-08-10 11:08:31.750 223 12555.42 156.30 54410.95 88888.00 2016-08-10 11:08:31.875 223 12555.40 156.25 54410.93 88888.00 2016-08-10 11:08:32.000 223 12555.40 156.20 54410.93 88888.00 2016-08-10 11:08:32.125 223 12555.40 156.10 54410.93 88888.00 2016-08-10 11:08:32.250 223 12555.33 156.05 54410.95 88888.00 2016-08-10 11:08:32.375 223 12555.30 156.05 54411.00 88888.00 2016-08-10 11:08:32.500 223 12555.25 156.03 54411.03 88888.00 2016-08-10 11:08:32.625 223 12555.20 155.95 54411.03 88888.00 2016-08-10 11:08:32.750 223 12555.23 155.93 54411.05 88888.00 2016-08-10 11:08:32.875 223 12555.23 155.88 54411.05 88888.00 2016-08-10 11:08:33.000 223 12555.23 155.82 54411.03 88888.00 2016-08-10 11:08:33.125 223 12555.23 155.80 54411.07 88888.00 2016-08-10 11:08:33.250 223 12555.20 155.78 54411.12 88888.00 2016-08-10 11:08:33.375 223 12555.20 155.78 54411.18 88888.00 2016-08-10 11:08:33.500 223 12555.20 155.70 54411.18 88888.00 2016-08-10 11:08:33.625 223 12555.20 155.65 54411.15 88888.00 2016-08-10 11:08:33.750 223 12555.20 155.65 54411.18 88888.00 2016-08-10 11:08:33.875 223 12555.20 155.68 54411.20 88888.00 2016-08-10 11:08:34.000 223 12555.23 155.62 54411.20 88888.00 2016-08-10 11:08:34.125 223 12555.20 155.60 54411.22 88888.00 2016-08-10 11:08:34.250 223 12555.12 155.55 54411.20 88888.00 2016-08-10 11:08:34.375 223 12555.20 155.60 54411.22 88888.00 2016-08-10 11:08:34.500 223 12555.20 155.57 54411.25 88888.00 2016-08-10 11:08:34.625 223 12555.17 155.57 54411.28 88888.00 2016-08-10 11:08:34.750 223 12555.20 155.53 54411.30 88888.00 2016-08-10 11:08:34.875 223 12555.17 155.50 54411.32 88888.00 2016-08-10 11:08:35.000 223 12555.23 155.50 54411.35 88888.00 2016-08-10 11:08:35.125 223 12555.20 155.53 54411.38 88888.00 2016-08-10 11:08:35.250 223 12555.17 155.53 54411.38 88888.00 2016-08-10 11:08:35.375 223 12555.23 155.50 54411.40 88888.00 2016-08-10 11:08:35.500 223 12555.23 155.45 54411.40 88888.00 2016-08-10 11:08:35.625 223 12555.27 155.47 54411.40 88888.00 2016-08-10 11:08:35.750 223 12555.30 155.50 54411.40 88888.00 2016-08-10 11:08:35.875 223 12555.27 155.47 54411.43 88888.00 2016-08-10 11:08:36.000 223 12555.27 155.47 54411.43 88888.00 2016-08-10 11:08:36.125 223 12555.25 155.47 54411.47 88888.00 2016-08-10 11:08:36.250 223 12555.23 155.45 54411.50 88888.00 2016-08-10 11:08:36.375 223 12555.27 155.45 54411.50 88888.00 2016-08-10 11:08:36.500 223 12555.27 155.47 54411.50 88888.00 2016-08-10 11:08:36.625 223 12555.33 155.45 54411.50 88888.00 2016-08-10 11:08:36.750 223 12555.35 155.47 54411.53 88888.00 2016-08-10 11:08:36.875 223 12555.33 155.45 54411.55 88888.00 2016-08-10 11:08:37.000 223 12555.35 155.45 54411.55 88888.00 2016-08-10 11:08:37.125 223 12555.33 155.47 54411.57 88888.00 2016-08-10 11:08:37.250 223 12555.23 155.45 54411.60 88888.00 2016-08-10 11:08:37.375 223 12555.20 155.47 54411.57 88888.00 2016-08-10 11:08:37.500 223 12555.23 155.47 54411.62 88888.00 2016-08-10 11:08:37.625 223 12555.27 155.47 54411.60 88888.00 2016-08-10 11:08:37.750 223 12555.23 155.50 54411.65 88888.00 2016-08-10 11:08:37.875 223 12555.17 155.53 54411.68 88888.00 2016-08-10 11:08:38.000 223 12555.17 155.53 54411.65 88888.00 2016-08-10 11:08:38.125 223 12555.17 155.50 54411.68 88888.00 2016-08-10 11:08:38.250 223 12555.12 155.50 54411.70 88888.00 2016-08-10 11:08:38.375 223 12555.20 155.50 54411.70 88888.00 2016-08-10 11:08:38.500 223 12555.17 155.55 54411.72 88888.00 2016-08-10 11:08:38.625 223 12555.20 155.57 54411.75 88888.00 2016-08-10 11:08:38.750 223 12555.20 155.55 54411.75 88888.00 2016-08-10 11:08:38.875 223 12555.23 155.60 54411.80 88888.00 2016-08-10 11:08:39.000 223 12555.27 155.65 54411.80 88888.00 2016-08-10 11:08:39.125 223 12555.30 155.70 54411.82 88888.00 2016-08-10 11:08:39.250 223 12555.23 155.70 54411.82 88888.00 2016-08-10 11:08:39.375 223 12555.25 155.72 54411.82 88888.00 2016-08-10 11:08:39.500 223 12555.25 155.75 54411.85 88888.00 2016-08-10 11:08:39.625 223 12555.20 155.80 54411.85 88888.00 2016-08-10 11:08:39.750 223 12555.17 155.80 54411.88 88888.00 2016-08-10 11:08:39.875 223 12555.20 155.80 54411.85 88888.00 2016-08-10 11:08:40.000 223 12555.23 155.82 54411.88 88888.00 2016-08-10 11:08:40.125 223 12555.27 155.85 54411.90 88888.00 2016-08-10 11:08:40.250 223 12555.25 155.85 54411.95 88888.00 2016-08-10 11:08:40.375 223 12555.25 155.90 54411.95 88888.00 2016-08-10 11:08:40.500 223 12555.25 155.93 54411.97 88888.00 2016-08-10 11:08:40.625 223 12555.25 155.95 54411.97 88888.00 2016-08-10 11:08:40.750 223 12555.23 156.00 54412.00 88888.00 2016-08-10 11:08:40.875 223 12555.17 156.00 54412.00 88888.00 2016-08-10 11:08:41.000 223 12555.12 156.05 54412.03 88888.00 2016-08-10 11:08:41.125 223 12555.17 156.07 54412.07 88888.00 2016-08-10 11:08:41.250 223 12555.17 156.10 54412.07 88888.00 2016-08-10 11:08:41.375 223 12555.23 156.12 54412.05 88888.00 2016-08-10 11:08:41.500 223 12555.27 156.10 54412.03 88888.00 2016-08-10 11:08:41.625 223 12555.25 156.18 54412.07 88888.00 2016-08-10 11:08:41.750 223 12555.20 156.22 54412.10 88888.00 2016-08-10 11:08:41.875 223 12555.20 156.25 54412.10 88888.00 2016-08-10 11:08:42.000 223 12555.20 156.25 54412.10 88888.00 2016-08-10 11:08:42.125 223 12555.20 156.28 54412.12 88888.00 2016-08-10 11:08:42.250 223 12555.17 156.30 54412.15 88888.00 2016-08-10 11:08:42.375 223 12555.23 156.35 54412.18 88888.00 2016-08-10 11:08:42.500 223 12555.27 156.35 54412.20 88888.00 2016-08-10 11:08:42.625 223 12555.25 156.40 54412.20 88888.00 2016-08-10 11:08:42.750 223 12555.20 156.43 54412.20 88888.00 2016-08-10 11:08:42.875 223 12555.20 156.45 54412.20 88888.00 2016-08-10 11:08:43.000 223 12555.23 156.43 54412.18 88888.00 2016-08-10 11:08:43.125 223 12555.27 156.40 54412.25 88888.00 2016-08-10 11:08:43.250 223 12555.35 156.40 54412.28 88888.00 2016-08-10 11:08:43.375 223 12555.48 156.47 54412.25 88888.00 2016-08-10 11:08:43.500 223 12555.42 156.47 54412.25 88888.00 2016-08-10 11:08:43.625 223 12555.40 156.50 54412.28 88888.00 2016-08-10 11:08:43.750 223 12555.48 156.55 54412.28 88888.00 2016-08-10 11:08:43.875 223 12555.50 156.57 54412.28 88888.00 2016-08-10 11:08:44.000 223 12555.52 156.57 54412.30 88888.00 2016-08-10 11:08:44.125 223 12555.58 156.62 54412.32 88888.00 2016-08-10 11:08:44.250 223 12555.62 156.62 54412.35 88888.00 2016-08-10 11:08:44.375 223 12555.65 156.65 54412.32 88888.00 2016-08-10 11:08:44.500 223 12555.73 156.68 54412.35 88888.00 2016-08-10 11:08:44.625 223 12555.73 156.68 54412.35 88888.00 2016-08-10 11:08:44.750 223 12555.77 156.72 54412.35 88888.00 2016-08-10 11:08:44.875 223 12555.85 156.75 54412.38 88888.00 2016-08-10 11:08:45.000 223 12555.85 156.75 54412.38 88888.00 2016-08-10 11:08:45.125 223 12555.85 156.75 54412.40 88888.00 2016-08-10 11:08:45.250 223 12555.85 156.72 54412.38 88888.00 2016-08-10 11:08:45.375 223 12555.90 156.75 54412.38 88888.00 2016-08-10 11:08:45.500 223 12555.95 156.80 54412.43 88888.00 2016-08-10 11:08:45.625 223 12555.98 156.85 54412.45 88888.00 2016-08-10 11:08:45.750 223 12556.02 156.88 54412.47 88888.00 2016-08-10 11:08:45.875 223 12556.02 156.85 54412.45 88888.00 2016-08-10 11:08:46.000 223 12556.05 156.88 54412.45 88888.00 2016-08-10 11:08:46.125 223 12556.10 156.93 54412.47 88888.00 2016-08-10 11:08:46.250 223 12556.05 156.93 54412.50 88888.00 2016-08-10 11:08:46.375 223 12556.12 156.97 54412.50 88888.00 2016-08-10 11:08:46.500 223 12556.08 157.00 54412.50 88888.00 2016-08-10 11:08:46.625 223 12556.05 157.03 54412.50 88888.00 2016-08-10 11:08:46.750 223 12556.05 157.05 54412.50 88888.00 2016-08-10 11:08:46.875 223 12556.12 157.05 54412.50 88888.00 2016-08-10 11:08:47.000 223 12556.23 157.12 54412.50 88888.00 2016-08-10 11:08:47.125 223 12556.25 157.15 54412.50 88888.00 2016-08-10 11:08:47.250 223 12556.27 157.20 54412.53 88888.00 2016-08-10 11:08:47.375 223 12556.33 157.25 54412.53 88888.00 2016-08-10 11:08:47.500 223 12556.35 157.28 54412.55 88888.00 2016-08-10 11:08:47.625 223 12556.33 157.30 54412.57 88888.00 2016-08-10 11:08:47.750 223 12556.35 157.35 54412.57 88888.00 2016-08-10 11:08:47.875 223 12556.38 157.43 54412.57 88888.00 2016-08-10 11:08:48.000 223 12556.42 157.45 54412.57 88888.00 2016-08-10 11:08:48.125 223 12556.42 157.47 54412.60 88888.00 2016-08-10 11:08:48.250 223 12556.45 157.50 54412.62 88888.00 2016-08-10 11:08:48.375 223 12556.48 157.55 54412.65 88888.00 2016-08-10 11:08:48.500 223 12556.50 157.57 54412.68 88888.00 2016-08-10 11:08:48.625 223 12556.60 157.57 54412.65 88888.00 2016-08-10 11:08:48.750 223 12556.60 157.60 54412.65 88888.00 2016-08-10 11:08:48.875 223 12556.60 157.62 54412.65 88888.00 2016-08-10 11:08:49.000 223 12556.65 157.65 54412.65 88888.00 2016-08-10 11:08:49.125 223 12556.58 157.68 54412.68 88888.00 2016-08-10 11:08:49.250 223 12556.42 157.68 54412.70 88888.00 2016-08-10 11:08:49.375 223 12556.50 157.70 54412.70 88888.00 2016-08-10 11:08:49.500 223 12556.58 157.70 54412.70 88888.00 2016-08-10 11:08:49.625 223 12556.58 157.70 54412.70 88888.00 2016-08-10 11:08:49.750 223 12556.52 157.72 54412.75 88888.00 2016-08-10 11:08:49.875 223 12556.52 157.75 54412.78 88888.00 2016-08-10 11:08:50.000 223 12556.55 157.75 54412.75 88888.00 2016-08-10 11:08:50.125 223 12556.55 157.75 54412.78 88888.00 2016-08-10 11:08:50.250 223 12556.45 157.70 54412.78 88888.00 2016-08-10 11:08:50.375 223 12556.38 157.72 54412.80 88888.00 2016-08-10 11:08:50.500 223 12556.25 157.75 54412.82 88888.00 2016-08-10 11:08:50.625 223 12556.23 157.75 54412.82 88888.00 2016-08-10 11:08:50.750 223 12556.23 157.75 54412.82 88888.00 2016-08-10 11:08:50.875 223 12556.23 157.72 54412.85 88888.00 2016-08-10 11:08:51.000 223 12556.27 157.72 54412.88 88888.00 2016-08-10 11:08:51.125 223 12556.30 157.70 54412.90 88888.00 2016-08-10 11:08:51.250 223 12556.20 157.68 54412.90 88888.00 2016-08-10 11:08:51.375 223 12556.20 157.65 54412.88 88888.00 2016-08-10 11:08:51.500 223 12556.10 157.60 54412.90 88888.00 2016-08-10 11:08:51.625 223 12556.12 157.60 54412.95 88888.00 2016-08-10 11:08:51.750 223 12556.08 157.60 54412.97 88888.00 2016-08-10 11:08:51.875 223 12556.05 157.57 54412.97 88888.00 2016-08-10 11:08:52.000 223 12556.10 157.55 54413.00 88888.00 2016-08-10 11:08:52.125 223 12556.08 157.53 54413.00 88888.00 2016-08-10 11:08:52.250 223 12556.00 157.47 54413.03 88888.00 2016-08-10 11:08:52.375 223 12556.02 157.47 54413.05 88888.00 2016-08-10 11:08:52.500 223 12556.02 157.45 54413.07 88888.00 2016-08-10 11:08:52.625 223 12556.02 157.45 54413.05 88888.00 2016-08-10 11:08:52.750 223 12556.02 157.47 54413.07 88888.00 2016-08-10 11:08:52.875 223 12556.00 157.45 54413.10 88888.00 2016-08-10 11:08:53.000 223 12556.00 157.43 54413.12 88888.00 2016-08-10 11:08:53.125 223 12555.98 157.43 54413.15 88888.00 2016-08-10 11:08:53.250 223 12555.92 157.43 54413.18 88888.00 2016-08-10 11:08:53.375 223 12555.83 157.40 54413.15 88888.00 2016-08-10 11:08:53.500 223 12555.85 157.43 54413.20 88888.00 2016-08-10 11:08:53.625 223 12555.83 157.40 54413.22 88888.00 2016-08-10 11:08:53.750 223 12555.77 157.38 54413.25 88888.00 2016-08-10 11:08:53.875 223 12555.85 157.35 54413.25 88888.00 2016-08-10 11:08:54.000 223 12555.92 157.35 54413.22 88888.00 2016-08-10 11:08:54.125 223 12555.88 157.30 54413.28 88888.00 2016-08-10 11:08:54.250 223 12555.75 157.28 54413.30 88888.00 2016-08-10 11:08:54.375 223 12555.73 157.30 54413.30 88888.00 2016-08-10 11:08:54.500 223 12555.75 157.28 54413.32 88888.00 2016-08-10 11:08:54.625 223 12555.77 157.28 54413.32 88888.00 2016-08-10 11:08:54.750 223 12555.70 157.25 54413.35 88888.00 2016-08-10 11:08:54.875 223 12555.70 157.22 54413.35 88888.00 2016-08-10 11:08:55.000 223 12555.73 157.25 54413.32 88888.00 2016-08-10 11:08:55.125 223 12555.70 157.22 54413.35 88888.00 2016-08-10 11:08:55.250 223 12555.67 157.20 54413.40 88888.00 2016-08-10 11:08:55.375 223 12555.65 157.22 54413.40 88888.00 2016-08-10 11:08:55.500 223 12555.65 157.22 54413.40 88888.00 2016-08-10 11:08:55.625 223 12555.70 157.22 54413.40 88888.00 2016-08-10 11:08:55.750 223 12555.73 157.20 54413.40 88888.00 2016-08-10 11:08:55.875 223 12555.75 157.20 54413.43 88888.00 2016-08-10 11:08:56.000 223 12555.75 157.22 54413.43 88888.00 2016-08-10 11:08:56.125 223 12555.65 157.25 54413.45 88888.00 2016-08-10 11:08:56.250 223 12555.58 157.25 54413.45 88888.00 2016-08-10 11:08:56.375 223 12555.65 157.28 54413.45 88888.00 2016-08-10 11:08:56.500 223 12555.67 157.30 54413.47 88888.00 2016-08-10 11:08:56.625 223 12555.67 157.30 54413.47 88888.00 2016-08-10 11:08:56.750 223 12555.67 157.30 54413.50 88888.00 2016-08-10 11:08:56.875 223 12555.67 157.32 54413.50 88888.00 2016-08-10 11:08:57.000 223 12555.60 157.35 54413.50 88888.00 2016-08-10 11:08:57.125 223 12555.65 157.35 54413.50 88888.00 2016-08-10 11:08:57.250 223 12555.73 157.35 54413.53 88888.00 2016-08-10 11:08:57.375 223 12555.77 157.38 54413.50 88888.00 2016-08-10 11:08:57.500 223 12555.75 157.40 54413.55 88888.00 2016-08-10 11:08:57.625 223 12555.77 157.43 54413.55 88888.00 2016-08-10 11:08:57.750 223 12555.80 157.43 54413.53 88888.00 2016-08-10 11:08:57.875 223 12555.83 157.43 54413.55 88888.00 2016-08-10 11:08:58.000 223 12555.83 157.43 54413.53 88888.00 2016-08-10 11:08:58.125 223 12555.85 157.47 54413.57 88888.00 2016-08-10 11:08:58.250 223 12555.83 157.47 54413.57 88888.00 2016-08-10 11:08:58.375 223 12555.83 157.53 54413.57 88888.00 2016-08-10 11:08:58.500 223 12555.83 157.55 54413.57 88888.00 2016-08-10 11:08:58.625 223 12555.90 157.57 54413.57 88888.00 2016-08-10 11:08:58.750 223 12555.92 157.60 54413.55 88888.00 2016-08-10 11:08:58.875 223 12555.95 157.62 54413.57 88888.00 2016-08-10 11:08:59.000 223 12555.95 157.60 54413.60 88888.00 2016-08-10 11:08:59.125 223 12555.92 157.62 54413.57 88888.00 2016-08-10 11:08:59.250 223 12555.95 157.68 54413.62 88888.00 2016-08-10 11:08:59.375 223 12556.05 157.70 54413.60 88888.00 2016-08-10 11:08:59.500 223 12556.05 157.68 54413.60 88888.00 2016-08-10 11:08:59.625 223 12556.02 157.70 54413.62 88888.00 2016-08-10 11:08:59.750 223 12556.02 157.75 54413.65 88888.00 2016-08-10 11:08:59.875 223 12556.00 157.75 54413.62 88888.00 2016-08-10 11:09:00.000 223 12556.05 157.75 54413.62 88888.00 2016-08-10 11:09:00.125 223 12556.10 157.78 54413.65 88888.00 2016-08-10 11:09:00.250 223 12556.10 157.78 54413.65 88888.00 2016-08-10 11:09:00.375 223 12556.15 157.82 54413.68 88888.00 2016-08-10 11:09:00.500 223 12556.25 157.88 54413.68 88888.00 2016-08-10 11:09:00.625 223 12556.20 157.90 54413.68 88888.00 2016-08-10 11:09:00.750 223 12556.12 157.90 54413.68 88888.00 2016-08-10 11:09:00.875 223 12556.15 157.93 54413.70 88888.00 2016-08-10 11:09:01.000 223 12556.20 157.95 54413.68 88888.00 2016-08-10 11:09:01.125 223 12556.25 157.97 54413.68 88888.00 2016-08-10 11:09:01.250 223 12556.20 158.00 54413.70 88888.00 2016-08-10 11:09:01.375 223 12556.20 158.03 54413.70 88888.00 2016-08-10 11:09:01.500 223 12556.15 158.05 54413.75 88888.00 2016-08-10 11:09:01.625 223 12556.20 158.10 54413.78 88888.00 2016-08-10 11:09:01.750 223 12556.27 158.10 54413.75 88888.00 2016-08-10 11:09:01.875 223 12556.35 158.10 54413.72 88888.00 2016-08-10 11:09:02.000 223 12556.40 158.12 54413.70 88888.00 2016-08-10 11:09:02.125 223 12556.40 158.15 54413.72 88888.00 2016-08-10 11:09:02.250 223 12556.38 158.15 54413.72 88888.00 2016-08-10 11:09:02.375 223 12556.40 158.15 54413.75 88888.00 2016-08-10 11:09:02.500 223 12556.38 158.22 54413.75 88888.00 2016-08-10 11:09:02.625 223 12556.38 158.25 54413.80 88888.00 2016-08-10 11:09:02.750 223 12556.50 158.25 54413.80 88888.00 2016-08-10 11:09:02.875 223 12556.65 158.25 54413.78 88888.00 2016-08-10 11:09:03.000 223 12556.62 158.28 54413.75 88888.00 2016-08-10 11:09:03.125 223 12556.60 158.32 54413.82 88888.00 2016-08-10 11:09:03.250 223 12556.58 158.30 54413.82 88888.00 2016-08-10 11:09:03.375 223 12556.62 158.32 54413.78 88888.00 2016-08-10 11:09:03.500 223 12556.65 158.35 54413.82 88888.00 2016-08-10 11:09:03.625 223 12556.70 158.38 54413.82 88888.00 2016-08-10 11:09:03.750 223 12556.67 158.43 54413.80 88888.00 2016-08-10 11:09:03.875 223 12556.70 158.43 54413.82 88888.00 2016-08-10 11:09:04.000 223 12556.75 158.45 54413.85 88888.00 2016-08-10 11:09:04.125 223 12556.77 158.47 54413.90 88888.00 2016-08-10 11:09:04.250 223 12556.80 158.47 54413.88 88888.00 2016-08-10 11:09:04.375 223 12556.85 158.47 54413.85 88888.00 2016-08-10 11:09:04.500 223 12556.88 158.53 54413.88 88888.00 2016-08-10 11:09:04.625 223 12556.98 158.57 54413.88 88888.00 2016-08-10 11:09:04.750 223 12557.08 158.60 54413.88 88888.00 2016-08-10 11:09:04.875 223 12557.17 158.65 54413.85 88888.00 2016-08-10 11:09:05.000 223 12557.20 158.68 54413.85 88888.00 2016-08-10 11:09:05.125 223 12557.20 158.68 54413.85 88888.00 2016-08-10 11:09:05.250 223 12557.15 158.65 54413.85 88888.00 2016-08-10 11:09:05.375 223 12557.17 158.70 54413.85 88888.00 2016-08-10 11:09:05.500 223 12557.23 158.70 54413.85 88888.00 2016-08-10 11:09:05.625 223 12557.30 158.70 54413.88 88888.00 2016-08-10 11:09:05.750 223 12557.38 158.72 54413.88 88888.00 2016-08-10 11:09:05.875 223 12557.35 158.78 54413.90 88888.00 2016-08-10 11:09:06.000 223 12557.38 158.80 54413.90 88888.00 2016-08-10 11:09:06.125 223 12557.40 158.80 54413.88 88888.00 2016-08-10 11:09:06.250 223 12557.42 158.85 54413.88 88888.00 2016-08-10 11:09:06.375 223 12557.48 158.90 54413.88 88888.00 2016-08-10 11:09:06.500 223 12557.50 158.95 54413.90 88888.00 2016-08-10 11:09:06.625 223 12557.58 158.93 54413.90 88888.00 2016-08-10 11:09:06.750 223 12557.65 158.95 54413.88 88888.00 2016-08-10 11:09:06.875 223 12557.70 159.00 54413.88 88888.00 2016-08-10 11:09:07.000 223 12557.70 159.00 54413.85 88888.00 2016-08-10 11:09:07.125 223 12557.70 159.03 54413.85 88888.00 2016-08-10 11:09:07.250 223 12557.70 159.05 54413.88 88888.00 2016-08-10 11:09:07.375 223 12557.80 159.07 54413.85 88888.00 2016-08-10 11:09:07.500 223 12557.83 159.12 54413.90 88888.00 2016-08-10 11:09:07.625 223 12557.85 159.12 54413.90 88888.00 2016-08-10 11:09:07.750 223 12557.92 159.15 54413.93 88888.00 2016-08-10 11:09:07.875 223 12557.90 159.18 54413.90 88888.00 2016-08-10 11:09:08.000 223 12557.90 159.18 54413.85 88888.00 2016-08-10 11:09:08.125 223 12557.98 159.20 54413.88 88888.00 2016-08-10 11:09:08.250 223 12557.95 159.20 54413.90 88888.00 2016-08-10 11:09:08.375 223 12558.00 159.22 54413.88 88888.00 2016-08-10 11:09:08.500 223 12558.00 159.25 54413.88 88888.00 2016-08-10 11:09:08.625 223 12558.08 159.28 54413.88 88888.00 2016-08-10 11:09:08.750 223 12558.17 159.30 54413.90 88888.00 2016-08-10 11:09:08.875 223 12558.23 159.32 54413.90 88888.00 2016-08-10 11:09:09.000 223 12558.25 159.35 54413.88 88888.00 2016-08-10 11:09:09.125 223 12558.25 159.35 54413.93 88888.00 2016-08-10 11:09:09.250 223 12558.23 159.38 54413.95 88888.00 2016-08-10 11:09:09.375 223 12558.25 159.43 54413.93 88888.00 2016-08-10 11:09:09.500 223 12558.27 159.45 54413.93 88888.00 2016-08-10 11:09:09.625 223 12558.35 159.47 54413.93 88888.00 2016-08-10 11:09:09.750 223 12558.33 159.50 54413.93 88888.00 2016-08-10 11:09:09.875 223 12558.30 159.55 54413.95 88888.00 2016-08-10 11:09:10.000 223 12558.33 159.55 54413.95 88888.00 2016-08-10 11:09:10.125 223 12558.33 159.57 54413.95 88888.00 2016-08-10 11:09:10.250 223 12558.35 159.60 54413.95 88888.00 2016-08-10 11:09:10.375 223 12558.38 159.62 54413.95 88888.00 2016-08-10 11:09:10.500 223 12558.35 159.68 54413.95 88888.00 2016-08-10 11:09:10.625 223 12558.38 159.68 54413.97 88888.00 2016-08-10 11:09:10.750 223 12558.38 159.70 54413.95 88888.00 2016-08-10 11:09:10.875 223 12558.35 159.75 54413.95 88888.00 2016-08-10 11:09:11.000 223 12558.35 159.80 54413.95 88888.00 2016-08-10 11:09:11.125 223 12558.42 159.78 54413.97 88888.00 2016-08-10 11:09:11.250 223 12558.48 159.80 54414.00 88888.00 2016-08-10 11:09:11.375 223 12558.50 159.85 54414.03 88888.00 2016-08-10 11:09:11.500 223 12558.45 159.88 54414.03 88888.00 2016-08-10 11:09:11.625 223 12558.42 159.95 54414.03 88888.00 2016-08-10 11:09:11.750 223 12558.50 159.97 54414.03 88888.00 2016-08-10 11:09:11.875 223 12558.52 159.95 54414.03 88888.00 2016-08-10 11:09:12.000 223 12558.42 159.95 54414.00 88888.00 2016-08-10 11:09:12.125 223 12558.38 159.95 54414.05 88888.00 2016-08-10 11:09:12.250 223 12558.33 160.00 54414.07 88888.00 2016-08-10 11:09:12.375 223 12558.33 160.03 54414.07 88888.00 2016-08-10 11:09:12.500 223 12558.30 160.00 54414.07 88888.00 2016-08-10 11:09:12.625 223 12558.35 160.03 54414.07 88888.00 2016-08-10 11:09:12.750 223 12558.40 160.07 54414.10 88888.00 2016-08-10 11:09:12.875 223 12558.40 160.07 54414.10 88888.00 2016-08-10 11:09:13.000 223 12558.40 160.07 54414.07 88888.00 2016-08-10 11:09:13.125 223 12558.38 160.07 54414.12 88888.00 2016-08-10 11:09:13.250 223 12558.35 160.07 54414.18 88888.00 2016-08-10 11:09:13.375 223 12558.40 160.07 54414.18 88888.00 2016-08-10 11:09:13.500 223 12558.35 160.05 54414.20 88888.00 2016-08-10 11:09:13.625 223 12558.38 160.03 54414.18 88888.00 2016-08-10 11:09:13.750 223 12558.45 160.05 54414.20 88888.00 2016-08-10 11:09:13.875 223 12558.52 160.10 54414.20 88888.00 2016-08-10 11:09:14.000 223 12558.58 160.10 54414.20 88888.00 2016-08-10 11:09:14.125 223 12558.52 160.10 54414.25 88888.00 2016-08-10 11:09:14.250 223 12558.38 160.10 54414.25 88888.00 2016-08-10 11:09:14.375 223 12558.40 160.12 54414.30 88888.00 2016-08-10 11:09:14.500 223 12558.42 160.12 54414.28 88888.00 2016-08-10 11:09:14.625 223 12558.40 160.12 54414.28 88888.00 2016-08-10 11:09:14.750 223 12558.35 160.12 54414.30 88888.00 2016-08-10 11:09:14.875 223 12558.38 160.10 54414.32 88888.00 2016-08-10 11:09:15.000 223 12558.40 160.10 54414.32 88888.00 2016-08-10 11:09:15.125 223 12558.38 160.12 54414.35 88888.00 2016-08-10 11:09:15.250 223 12558.35 160.15 54414.40 88888.00 2016-08-10 11:09:15.375 223 12558.40 160.18 54414.40 88888.00 2016-08-10 11:09:15.500 223 12558.38 160.20 54414.40 88888.00 2016-08-10 11:09:15.625 223 12558.38 160.20 54414.40 88888.00 2016-08-10 11:09:15.750 223 12558.42 160.22 54414.40 88888.00 2016-08-10 11:09:15.875 223 12558.45 160.22 54414.40 88888.00 2016-08-10 11:09:16.000 223 12558.48 160.22 54414.40 88888.00 2016-08-10 11:09:16.125 223 12558.50 160.28 54414.40 88888.00 2016-08-10 11:09:16.250 223 12558.42 160.28 54414.45 88888.00 2016-08-10 11:09:16.375 223 12558.45 160.30 54414.45 88888.00 2016-08-10 11:09:16.500 223 12558.38 160.32 54414.47 88888.00 2016-08-10 11:09:16.625 223 12558.35 160.38 54414.50 88888.00 2016-08-10 11:09:16.750 223 12558.40 160.40 54414.50 88888.00 2016-08-10 11:09:16.875 223 12558.45 160.40 54414.53 88888.00 2016-08-10 11:09:17.000 223 12558.40 160.40 54414.53 88888.00 2016-08-10 11:09:17.125 223 12558.33 160.43 54414.57 88888.00 2016-08-10 11:09:17.250 223 12558.35 160.43 54414.60 88888.00 2016-08-10 11:09:17.375 223 12558.42 160.45 54414.60 88888.00 2016-08-10 11:09:17.500 223 12558.42 160.45 54414.60 88888.00 2016-08-10 11:09:17.625 223 12558.40 160.50 54414.62 88888.00 2016-08-10 11:09:17.750 223 12558.45 160.47 54414.65 88888.00 2016-08-10 11:09:17.875 223 12558.42 160.50 54414.65 88888.00 2016-08-10 11:09:18.000 223 12558.42 160.53 54414.65 88888.00 2016-08-10 11:09:18.125 223 12558.40 160.55 54414.68 88888.00 2016-08-10 11:09:18.250 223 12558.35 160.57 54414.70 88888.00 2016-08-10 11:09:18.375 223 12558.38 160.57 54414.70 88888.00 2016-08-10 11:09:18.500 223 12558.35 160.60 54414.72 88888.00 2016-08-10 11:09:18.625 223 12558.30 160.62 54414.75 88888.00 2016-08-10 11:09:18.750 223 12558.23 160.60 54414.78 88888.00 2016-08-10 11:09:18.875 223 12558.27 160.65 54414.80 88888.00 2016-08-10 11:09:19.000 223 12558.30 160.68 54414.82 88888.00 2016-08-10 11:09:19.125 223 12558.30 160.68 54414.82 88888.00 2016-08-10 11:09:19.250 223 12558.23 160.65 54414.82 88888.00 2016-08-10 11:09:19.375 223 12558.23 160.68 54414.85 88888.00 2016-08-10 11:09:19.500 223 12558.25 160.68 54414.85 88888.00 2016-08-10 11:09:19.625 223 12558.25 160.68 54414.88 88888.00 2016-08-10 11:09:19.750 223 12558.25 160.65 54414.90 88888.00 2016-08-10 11:09:19.875 223 12558.30 160.65 54414.93 88888.00 2016-08-10 11:09:20.000 223 12558.25 160.65 54414.90 88888.00 2016-08-10 11:09:20.125 223 12558.10 160.65 54414.93 88888.00 2016-08-10 11:09:20.250 223 12558.10 160.62 54414.97 88888.00 2016-08-10 11:09:20.375 223 12558.17 160.65 54415.03 88888.00 2016-08-10 11:09:20.500 223 12558.20 160.65 54415.03 88888.00 2016-08-10 11:09:20.625 223 12558.17 160.68 54415.03 88888.00 2016-08-10 11:09:20.750 223 12558.12 160.65 54415.00 88888.00 2016-08-10 11:09:20.875 223 12558.08 160.65 54415.03 88888.00 2016-08-10 11:09:21.000 223 12558.10 160.62 54415.05 88888.00 2016-08-10 11:09:21.125 223 12558.05 160.60 54415.07 88888.00 2016-08-10 11:09:21.250 223 12558.02 160.60 54415.10 88888.00 2016-08-10 11:09:21.375 223 12558.08 160.60 54415.12 88888.00 2016-08-10 11:09:21.500 223 12558.08 160.60 54415.15 88888.00 2016-08-10 11:09:21.625 223 12558.08 160.57 54415.15 88888.00 2016-08-10 11:09:21.750 223 12558.05 160.57 54415.18 88888.00 2016-08-10 11:09:21.875 223 12558.10 160.57 54415.20 88888.00 2016-08-10 11:09:22.000 223 12558.15 160.55 54415.20 88888.00 2016-08-10 11:09:22.125 223 12558.15 160.55 54415.18 88888.00 2016-08-10 11:09:22.250 223 12558.17 160.50 54415.20 88888.00 2016-08-10 11:09:22.375 223 12558.17 160.55 54415.22 88888.00 2016-08-10 11:09:22.500 223 12558.12 160.55 54415.22 88888.00 2016-08-10 11:09:22.625 223 12558.10 160.55 54415.28 88888.00 2016-08-10 11:09:22.750 223 12558.12 160.57 54415.30 88888.00 2016-08-10 11:09:22.875 223 12558.20 160.55 54415.28 88888.00 2016-08-10 11:09:23.000 223 12558.25 160.55 54415.28 88888.00 2016-08-10 11:09:23.125 223 12558.27 160.55 54415.32 88888.00 2016-08-10 11:09:23.250 223 12558.27 160.53 54415.30 88888.00 2016-08-10 11:09:23.375 223 12558.35 160.57 54415.30 88888.00 2016-08-10 11:09:23.500 223 12558.40 160.60 54415.32 88888.00 2016-08-10 11:09:23.625 223 12558.42 160.57 54415.35 88888.00 2016-08-10 11:09:23.750 223 12558.40 160.55 54415.35 88888.00 2016-08-10 11:09:23.875 223 12558.45 160.60 54415.35 88888.00 2016-08-10 11:09:24.000 223 12558.52 160.60 54415.35 88888.00 2016-08-10 11:09:24.125 223 12558.50 160.57 54415.40 88888.00 2016-08-10 11:09:24.250 223 12558.45 160.62 54415.43 88888.00 2016-08-10 11:09:24.375 223 12558.50 160.68 54415.43 88888.00 2016-08-10 11:09:24.500 223 12558.60 160.72 54415.43 88888.00 2016-08-10 11:09:24.625 223 12558.62 160.70 54415.43 88888.00 2016-08-10 11:09:24.750 223 12558.67 160.70 54415.45 88888.00 2016-08-10 11:09:24.875 223 12558.75 160.72 54415.43 88888.00 2016-08-10 11:09:25.000 223 12558.83 160.75 54415.43 88888.00 2016-08-10 11:09:25.125 223 12558.85 160.78 54415.45 88888.00 2016-08-10 11:09:25.250 223 12558.88 160.80 54415.45 88888.00 2016-08-10 11:09:25.375 223 12558.95 160.85 54415.47 88888.00 2016-08-10 11:09:25.500 223 12559.02 160.85 54415.50 88888.00 2016-08-10 11:09:25.625 223 12559.02 160.85 54415.50 88888.00 2016-08-10 11:09:25.750 223 12559.10 160.88 54415.47 88888.00 2016-08-10 11:09:25.875 223 12559.17 160.93 54415.55 88888.00 2016-08-10 11:09:26.000 223 12559.20 160.97 54415.53 88888.00 2016-08-10 11:09:26.125 223 12559.23 161.00 54415.53 88888.00 2016-08-10 11:09:26.250 223 12559.25 161.05 54415.50 88888.00 2016-08-10 11:09:26.375 223 12559.27 161.07 54415.50 88888.00 2016-08-10 11:09:26.500 223 12559.30 161.10 54415.53 88888.00 2016-08-10 11:09:26.625 223 12559.38 161.18 54415.57 88888.00 2016-08-10 11:09:26.750 223 12559.50 161.20 54415.57 88888.00 2016-08-10 11:09:26.875 223 12559.60 161.25 54415.57 88888.00 2016-08-10 11:09:27.000 223 12559.62 161.32 54415.57 88888.00 2016-08-10 11:09:27.125 223 12559.65 161.40 54415.60 88888.00 2016-08-10 11:09:27.250 223 12559.70 161.45 54415.60 88888.00 2016-08-10 11:09:27.375 223 12559.75 161.47 54415.60 88888.00 2016-08-10 11:09:27.500 223 12559.80 161.55 54415.60 88888.00 2016-08-10 11:09:27.625 223 12559.90 161.65 54415.57 88888.00 2016-08-10 11:09:27.750 223 12559.98 161.72 54415.60 88888.00 2016-08-10 11:09:27.875 223 12560.00 161.75 54415.65 88888.00 2016-08-10 11:09:28.000 223 12560.02 161.75 54415.65 88888.00 2016-08-10 11:09:28.125 223 12560.05 161.80 54415.65 88888.00 2016-08-10 11:09:28.250 223 12560.00 161.82 54415.65 88888.00 2016-08-10 11:09:28.375 223 12560.02 161.85 54415.68 88888.00 2016-08-10 11:09:28.500 223 12560.10 161.88 54415.65 88888.00 2016-08-10 11:09:28.625 223 12560.15 161.97 54415.68 88888.00 2016-08-10 11:09:28.750 223 12560.20 162.05 54415.70 88888.00 2016-08-10 11:09:28.875 223 12560.20 162.10 54415.72 88888.00 2016-08-10 11:09:29.000 223 12560.20 162.12 54415.70 88888.00 2016-08-10 11:09:29.125 223 12560.23 162.15 54415.70 88888.00 2016-08-10 11:09:29.250 223 12560.23 162.22 54415.72 88888.00 2016-08-10 11:09:29.375 223 12560.33 162.28 54415.75 88888.00 2016-08-10 11:09:29.500 223 12560.27 162.35 54415.75 88888.00 2016-08-10 11:09:29.625 223 12560.23 162.38 54415.78 88888.00 2016-08-10 11:09:29.750 223 12560.27 162.43 54415.80 88888.00 2016-08-10 11:09:29.875 223 12560.35 162.45 54415.80 88888.00 2016-08-10 11:09:30.000 223 12560.42 162.50 54415.82 88888.00 2016-08-10 11:09:30.125 223 12560.45 162.55 54415.82 88888.00 2016-08-10 11:09:30.250 223 12560.45 162.60 54415.85 88888.00 2016-08-10 11:09:30.375 223 12560.42 162.62 54415.85 88888.00 2016-08-10 11:09:30.500 223 12560.45 162.70 54415.85 88888.00 2016-08-10 11:09:30.625 223 12560.45 162.72 54415.88 88888.00 2016-08-10 11:09:30.750 223 12560.48 162.75 54415.90 88888.00 2016-08-10 11:09:30.875 223 12560.48 162.80 54415.90 88888.00 2016-08-10 11:09:31.000 223 12560.45 162.80 54415.93 88888.00 2016-08-10 11:09:31.125 223 12560.42 162.85 54415.93 88888.00 2016-08-10 11:09:31.250 223 12560.48 162.88 54415.95 88888.00 2016-08-10 11:09:31.375 223 12560.55 162.90 54415.97 88888.00 2016-08-10 11:09:31.500 223 12560.60 162.88 54416.00 88888.00 2016-08-10 11:09:31.625 223 12560.62 162.88 54416.03 88888.00 2016-08-10 11:09:31.750 223 12560.48 162.88 54416.05 88888.00 2016-08-10 11:09:31.875 223 12560.45 162.88 54416.07 88888.00 2016-08-10 11:09:32.000 223 12560.50 162.88 54416.07 88888.00 2016-08-10 11:09:32.125 223 12560.50 162.88 54416.07 88888.00 2016-08-10 11:09:32.250 223 12560.48 162.82 54416.12 88888.00 2016-08-10 11:09:32.375 223 12560.50 162.85 54416.12 88888.00 2016-08-10 11:09:32.500 223 12560.52 162.85 54416.15 88888.00 2016-08-10 11:09:32.625 223 12560.58 162.88 54416.18 88888.00 2016-08-10 11:09:32.750 223 12560.52 162.88 54416.18 88888.00 2016-08-10 11:09:32.875 223 12560.52 162.80 54416.20 88888.00 2016-08-10 11:09:33.000 223 12560.48 162.80 54416.22 88888.00 2016-08-10 11:09:33.125 223 12560.40 162.80 54416.28 88888.00 2016-08-10 11:09:33.250 223 12560.38 162.72 54416.28 88888.00 2016-08-10 11:09:33.375 223 12560.38 162.68 54416.30 88888.00 2016-08-10 11:09:33.500 223 12560.38 162.68 54416.35 88888.00 2016-08-10 11:09:33.625 223 12560.40 162.70 54416.38 88888.00 2016-08-10 11:09:33.750 223 12560.38 162.65 54416.38 88888.00 2016-08-10 11:09:33.875 223 12560.33 162.60 54416.40 88888.00 2016-08-10 11:09:34.000 223 12560.27 162.57 54416.43 88888.00 2016-08-10 11:09:34.125 223 12560.27 162.53 54416.47 88888.00 2016-08-10 11:09:34.250 223 12560.25 162.47 54416.50 88888.00 2016-08-10 11:09:34.375 223 12560.27 162.47 54416.50 88888.00 2016-08-10 11:09:34.500 223 12560.27 162.43 54416.55 88888.00 2016-08-10 11:09:34.625 223 12560.20 162.38 54416.57 88888.00 2016-08-10 11:09:34.750 223 12560.15 162.35 54416.60 88888.00 2016-08-10 11:09:34.875 223 12560.10 162.30 54416.62 88888.00 2016-08-10 11:09:35.000 223 12560.17 162.25 54416.62 88888.00 2016-08-10 11:09:35.125 223 12560.17 162.20 54416.68 88888.00 2016-08-10 11:09:35.250 223 12560.12 162.18 54416.70 88888.00 2016-08-10 11:09:35.375 223 12560.12 162.20 54416.72 88888.00 2016-08-10 11:09:35.500 223 12560.12 162.12 54416.75 88888.00 2016-08-10 11:09:35.625 223 12560.15 162.15 54416.80 88888.00 2016-08-10 11:09:35.750 223 12560.15 162.15 54416.80 88888.00 2016-08-10 11:09:35.875 223 12560.20 162.18 54416.82 88888.00 2016-08-10 11:09:36.000 223 12560.20 162.15 54416.80 88888.00 2016-08-10 11:09:36.125 223 12560.12 162.10 54416.82 88888.00 2016-08-10 11:09:36.250 223 12560.15 162.10 54416.88 88888.00 2016-08-10 11:09:36.375 223 12560.20 162.12 54416.90 88888.00 2016-08-10 11:09:36.500 223 12560.17 162.12 54416.88 88888.00 2016-08-10 11:09:36.625 223 12560.15 162.15 54416.88 88888.00 2016-08-10 11:09:36.750 223 12560.15 162.18 54416.90 88888.00 2016-08-10 11:09:36.875 223 12560.15 162.12 54416.93 88888.00 2016-08-10 11:09:37.000 223 12560.17 162.12 54416.93 88888.00 2016-08-10 11:09:37.125 223 12560.17 162.18 54416.97 88888.00 2016-08-10 11:09:37.250 223 12560.17 162.22 54417.00 88888.00 2016-08-10 11:09:37.375 223 12560.12 162.22 54417.00 88888.00 2016-08-10 11:09:37.500 223 12560.10 162.22 54417.03 88888.00 2016-08-10 11:09:37.625 223 12560.17 162.22 54417.05 88888.00 2016-08-10 11:09:37.750 223 12560.20 162.28 54417.03 88888.00 2016-08-10 11:09:37.875 223 12560.17 162.30 54417.07 88888.00 2016-08-10 11:09:38.000 223 12560.15 162.32 54417.05 88888.00 2016-08-10 11:09:38.125 223 12560.17 162.32 54417.10 88888.00 2016-08-10 11:09:38.250 223 12560.10 162.30 54417.15 88888.00 2016-08-10 11:09:38.375 223 12560.05 162.32 54417.12 88888.00 2016-08-10 11:09:38.500 223 12560.12 162.35 54417.15 88888.00 2016-08-10 11:09:38.625 223 12560.20 162.38 54417.20 88888.00 2016-08-10 11:09:38.750 223 12560.15 162.38 54417.20 88888.00 2016-08-10 11:09:38.875 223 12560.15 162.40 54417.20 88888.00 2016-08-10 11:09:39.000 223 12560.20 162.38 54417.20 88888.00 2016-08-10 11:09:39.125 223 12560.25 162.40 54417.22 88888.00 2016-08-10 11:09:39.250 223 12560.25 162.43 54417.25 88888.00 2016-08-10 11:09:39.375 223 12560.30 162.47 54417.25 88888.00 2016-08-10 11:09:39.500 223 12560.23 162.45 54417.28 88888.00 2016-08-10 11:09:39.625 223 12560.23 162.43 54417.30 88888.00 2016-08-10 11:09:39.750 223 12560.30 162.45 54417.32 88888.00 2016-08-10 11:09:39.875 223 12560.27 162.45 54417.32 88888.00 2016-08-10 11:09:40.000 223 12560.27 162.45 54417.30 88888.00 2016-08-10 11:09:40.125 223 12560.27 162.43 54417.30 88888.00 2016-08-10 11:09:40.250 223 12560.30 162.45 54417.35 88888.00 2016-08-10 11:09:40.375 223 12560.33 162.50 54417.38 88888.00 2016-08-10 11:09:40.500 223 12560.27 162.47 54417.38 88888.00 2016-08-10 11:09:40.625 223 12560.27 162.50 54417.43 88888.00 2016-08-10 11:09:40.750 223 12560.30 162.50 54417.47 88888.00 2016-08-10 11:09:40.875 223 12560.30 162.50 54417.45 88888.00 2016-08-10 11:09:41.000 223 12560.30 162.47 54417.45 88888.00 2016-08-10 11:09:41.125 223 12560.33 162.50 54417.47 88888.00 2016-08-10 11:09:41.250 223 12560.30 162.50 54417.53 88888.00 2016-08-10 11:09:41.375 223 12560.38 162.55 54417.53 88888.00 2016-08-10 11:09:41.500 223 12560.38 162.53 54417.53 88888.00 2016-08-10 11:09:41.625 223 12560.33 162.53 54417.55 88888.00 2016-08-10 11:09:41.750 223 12560.33 162.55 54417.57 88888.00 2016-08-10 11:09:41.875 223 12560.27 162.57 54417.57 88888.00 2016-08-10 11:09:42.000 223 12560.27 162.57 54417.60 88888.00 2016-08-10 11:09:42.125 223 12560.30 162.60 54417.60 88888.00 2016-08-10 11:09:42.250 223 12560.23 162.53 54417.62 88888.00 2016-08-10 11:09:42.375 223 12560.23 162.55 54417.62 88888.00 2016-08-10 11:09:42.500 223 12560.23 162.60 54417.62 88888.00 2016-08-10 11:09:42.625 223 12560.23 162.62 54417.62 88888.00 2016-08-10 11:09:42.750 223 12560.25 162.62 54417.65 88888.00 2016-08-10 11:09:42.875 223 12560.23 162.62 54417.70 88888.00 2016-08-10 11:09:43.000 223 12560.20 162.65 54417.68 88888.00 2016-08-10 11:09:43.125 223 12560.17 162.62 54417.70 88888.00 2016-08-10 11:09:43.250 223 12560.15 162.60 54417.72 88888.00 2016-08-10 11:09:43.375 223 12560.15 162.60 54417.75 88888.00 2016-08-10 11:09:43.500 223 12560.15 162.60 54417.78 88888.00 2016-08-10 11:09:43.625 223 12560.15 162.60 54417.78 88888.00 2016-08-10 11:09:43.750 223 12560.12 162.62 54417.80 88888.00 2016-08-10 11:09:43.875 223 12560.10 162.60 54417.82 88888.00 2016-08-10 11:09:44.000 223 12560.10 162.60 54417.85 88888.00 2016-08-10 11:09:44.125 223 12560.05 162.65 54417.90 88888.00 2016-08-10 11:09:44.250 223 12560.00 162.62 54417.90 88888.00 2016-08-10 11:09:44.375 223 12560.10 162.60 54417.90 88888.00 2016-08-10 11:09:44.500 223 12560.12 162.57 54417.90 88888.00 2016-08-10 11:09:44.625 223 12560.02 162.57 54417.93 88888.00 2016-08-10 11:09:44.750 223 12559.98 162.55 54417.93 88888.00 2016-08-10 11:09:44.875 223 12560.02 162.60 54417.97 88888.00 2016-08-10 11:09:45.000 223 12560.02 162.60 54417.97 88888.00 2016-08-10 11:09:45.125 223 12560.02 162.55 54418.05 88888.00 2016-08-10 11:09:45.250 223 12560.00 162.55 54418.03 88888.00 2016-08-10 11:09:45.375 223 12560.05 162.57 54418.05 88888.00 2016-08-10 11:09:45.500 223 12560.05 162.55 54418.07 88888.00 2016-08-10 11:09:45.625 223 12560.02 162.57 54418.10 88888.00 2016-08-10 11:09:45.750 223 12559.98 162.57 54418.12 88888.00 2016-08-10 11:09:45.875 223 12560.02 162.60 54418.15 88888.00 2016-08-10 11:09:46.000 223 12560.02 162.62 54418.12 88888.00 2016-08-10 11:09:46.125 223 12560.02 162.62 54418.15 88888.00 2016-08-10 11:09:46.250 223 12560.05 162.57 54418.20 88888.00 2016-08-10 11:09:46.375 223 12560.10 162.57 54418.20 88888.00 2016-08-10 11:09:46.500 223 12560.08 162.60 54418.22 88888.00 2016-08-10 11:09:46.625 223 12560.10 162.60 54418.25 88888.00 2016-08-10 11:09:46.750 223 12560.12 162.65 54418.22 88888.00 2016-08-10 11:09:46.875 223 12560.10 162.62 54418.22 88888.00 2016-08-10 11:09:47.000 223 12560.15 162.65 54418.25 88888.00 2016-08-10 11:09:47.125 223 12560.25 162.68 54418.28 88888.00 2016-08-10 11:09:47.250 223 12560.23 162.65 54418.32 88888.00 2016-08-10 11:09:47.375 223 12560.12 162.65 54418.32 88888.00 2016-08-10 11:09:47.500 223 12560.08 162.62 54418.35 88888.00 2016-08-10 11:09:47.625 223 12560.10 162.65 54418.35 88888.00 2016-08-10 11:09:47.750 223 12560.10 162.65 54418.35 88888.00 2016-08-10 11:09:47.875 223 12560.08 162.68 54418.40 88888.00 2016-08-10 11:09:48.000 223 12560.12 162.65 54418.40 88888.00 2016-08-10 11:09:48.125 223 12560.12 162.68 54418.45 88888.00 2016-08-10 11:09:48.250 223 12560.15 162.68 54418.45 88888.00 2016-08-10 11:09:48.375 223 12560.17 162.70 54418.43 88888.00 2016-08-10 11:09:48.500 223 12560.17 162.70 54418.47 88888.00 2016-08-10 11:09:48.625 223 12560.23 162.72 54418.47 88888.00 2016-08-10 11:09:48.750 223 12560.25 162.78 54418.50 88888.00 2016-08-10 11:09:48.875 223 12560.25 162.75 54418.50 88888.00 2016-08-10 11:09:49.000 223 12560.27 162.75 54418.53 88888.00 2016-08-10 11:09:49.125 223 12560.30 162.75 54418.55 88888.00 2016-08-10 11:09:49.250 223 12560.30 162.80 54418.57 88888.00 2016-08-10 11:09:49.375 223 12560.35 162.78 54418.57 88888.00 2016-08-10 11:09:49.500 223 12560.30 162.78 54418.60 88888.00 2016-08-10 11:09:49.625 223 12560.27 162.78 54418.65 88888.00 2016-08-10 11:09:49.750 223 12560.27 162.80 54418.65 88888.00 2016-08-10 11:09:49.875 223 12560.30 162.82 54418.65 88888.00 2016-08-10 11:09:50.000 223 12560.30 162.82 54418.65 88888.00 2016-08-10 11:09:50.125 223 12560.35 162.85 54418.70 88888.00 2016-08-10 11:09:50.250 223 12560.33 162.80 54418.70 88888.00 2016-08-10 11:09:50.375 223 12560.33 162.85 54418.75 88888.00 2016-08-10 11:09:50.500 223 12560.33 162.85 54418.75 88888.00 2016-08-10 11:09:50.625 223 12560.33 162.85 54418.78 88888.00 2016-08-10 11:09:50.750 223 12560.33 162.85 54418.78 88888.00 2016-08-10 11:09:50.875 223 12560.33 162.90 54418.80 88888.00 2016-08-10 11:09:51.000 223 12560.42 162.90 54418.80 88888.00 2016-08-10 11:09:51.125 223 12560.45 162.88 54418.85 88888.00 2016-08-10 11:09:51.250 223 12560.42 162.93 54418.85 88888.00 2016-08-10 11:09:51.375 223 12560.45 162.97 54418.88 88888.00 2016-08-10 11:09:51.500 223 12560.45 162.97 54418.90 88888.00 2016-08-10 11:09:51.625 223 12560.42 162.97 54418.90 88888.00 2016-08-10 11:09:51.750 223 12560.38 163.05 54418.90 88888.00 2016-08-10 11:09:51.875 223 12560.38 163.07 54418.93 88888.00 2016-08-10 11:09:52.000 223 12560.50 163.10 54418.93 88888.00 2016-08-10 11:09:52.125 223 12560.52 163.10 54418.95 88888.00 2016-08-10 11:09:52.250 223 12560.50 163.10 54418.97 88888.00 2016-08-10 11:09:52.375 223 12560.50 163.10 54419.00 88888.00 2016-08-10 11:09:52.500 223 12560.58 163.15 54419.00 88888.00 2016-08-10 11:09:52.625 223 12560.62 163.18 54419.03 88888.00 2016-08-10 11:09:52.750 223 12560.62 163.18 54419.00 88888.00 2016-08-10 11:09:52.875 223 12560.65 163.22 54419.05 88888.00 2016-08-10 11:09:53.000 223 12560.65 163.22 54419.07 88888.00 2016-08-10 11:09:53.125 223 12560.70 163.25 54419.07 88888.00 2016-08-10 11:09:53.250 223 12560.75 163.30 54419.07 88888.00 2016-08-10 11:09:53.375 223 12560.77 163.35 54419.07 88888.00 2016-08-10 11:09:53.500 223 12560.77 163.40 54419.10 88888.00 2016-08-10 11:09:53.625 223 12560.75 163.45 54419.12 88888.00 2016-08-10 11:09:53.750 223 12560.83 163.45 54419.12 88888.00 2016-08-10 11:09:53.875 223 12560.88 163.50 54419.12 88888.00 2016-08-10 11:09:54.000 223 12560.85 163.55 54419.15 88888.00 2016-08-10 11:09:54.125 223 12560.85 163.57 54419.18 88888.00 2016-08-10 11:09:54.250 223 12560.88 163.60 54419.20 88888.00 2016-08-10 11:09:54.375 223 12560.95 163.65 54419.20 88888.00 2016-08-10 11:09:54.500 223 12561.00 163.72 54419.20 88888.00 2016-08-10 11:09:54.625 223 12561.05 163.80 54419.20 88888.00 2016-08-10 11:09:54.750 223 12561.08 163.85 54419.20 88888.00 2016-08-10 11:09:54.875 223 12561.05 163.90 54419.22 88888.00 2016-08-10 11:09:55.000 223 12561.10 163.93 54419.22 88888.00 2016-08-10 11:09:55.125 223 12561.10 164.00 54419.25 88888.00 2016-08-10 11:09:55.250 223 12561.10 164.07 54419.25 88888.00 2016-08-10 11:09:55.375 223 12561.15 164.15 54419.28 88888.00 2016-08-10 11:09:55.500 223 12561.15 164.20 54419.28 88888.00 2016-08-10 11:09:55.625 223 12561.15 164.25 54419.25 88888.00 2016-08-10 11:09:55.750 223 12561.15 164.30 54419.25 88888.00 2016-08-10 11:09:55.875 223 12561.17 164.38 54419.28 88888.00 2016-08-10 11:09:56.000 223 12561.20 164.43 54419.28 88888.00 2016-08-10 11:09:56.125 223 12561.27 164.47 54419.30 88888.00 2016-08-10 11:09:56.250 223 12561.27 164.53 54419.30 88888.00 2016-08-10 11:09:56.375 223 12561.33 164.60 54419.30 88888.00 2016-08-10 11:09:56.500 223 12561.30 164.65 54419.32 88888.00 2016-08-10 11:09:56.625 223 12561.30 164.70 54419.32 88888.00 2016-08-10 11:09:56.750 223 12561.33 164.75 54419.32 88888.00 2016-08-10 11:09:56.875 223 12561.35 164.80 54419.35 88888.00 2016-08-10 11:09:57.000 223 12561.38 164.88 54419.35 88888.00 2016-08-10 11:09:57.125 223 12561.38 164.90 54419.35 88888.00 2016-08-10 11:09:57.250 223 12561.35 164.93 54419.38 88888.00 2016-08-10 11:09:57.375 223 12561.35 164.97 54419.38 88888.00 2016-08-10 11:09:57.500 223 12561.33 165.05 54419.43 88888.00 2016-08-10 11:09:57.625 223 12561.38 165.15 54419.45 88888.00 2016-08-10 11:09:57.750 223 12561.38 165.20 54419.47 88888.00 2016-08-10 11:09:57.875 223 12561.40 165.22 54419.45 88888.00 2016-08-10 11:09:58.000 223 12561.45 165.30 54419.45 88888.00 2016-08-10 11:09:58.125 223 12561.50 165.32 54419.47 88888.00 2016-08-10 11:09:58.250 223 12561.50 165.35 54419.50 88888.00 2016-08-10 11:09:58.375 223 12561.45 165.35 54419.50 88888.00 2016-08-10 11:09:58.500 223 12561.40 165.40 54419.53 88888.00 2016-08-10 11:09:58.625 223 12561.40 165.47 54419.55 88888.00 2016-08-10 11:09:58.750 223 12561.38 165.50 54419.57 88888.00 2016-08-10 11:09:58.875 223 12561.35 165.55 54419.60 88888.00 2016-08-10 11:09:59.000 223 12561.38 165.55 54419.60 88888.00 2016-08-10 11:09:59.125 223 12561.38 165.60 54419.60 88888.00 2016-08-10 11:09:59.250 223 12561.45 165.60 54419.65 88888.00 2016-08-10 11:09:59.375 223 12561.42 165.62 54419.65 88888.00 2016-08-10 11:09:59.500 223 12561.40 165.65 54419.68 88888.00 2016-08-10 11:09:59.625 223 12561.38 165.70 54419.68 88888.00 2016-08-10 11:09:59.750 223 12561.38 165.70 54419.70 88888.00 2016-08-10 11:09:59.875 223 12561.40 165.78 54419.72 88888.00 2016-08-10 11:10:00.000 223 12561.45 165.80 54419.72 88888.00 2016-08-10 11:10:00.125 223 12561.45 165.82 54419.75 88888.00 2016-08-10 11:10:00.250 223 12561.42 165.85 54419.78 88888.00 2016-08-10 11:10:00.375 223 12561.45 165.90 54419.80 88888.00 2016-08-10 11:10:00.500 223 12561.42 165.93 54419.78 88888.00 2016-08-10 11:10:00.625 223 12561.40 165.97 54419.80 88888.00 2016-08-10 11:10:00.750 223 12561.45 165.97 54419.82 88888.00 2016-08-10 11:10:00.875 223 12561.40 166.00 54419.82 88888.00 2016-08-10 11:10:01.000 223 12561.38 166.03 54419.82 88888.00 2016-08-10 11:10:01.125 223 12561.38 166.07 54419.88 88888.00 2016-08-10 11:10:01.250 223 12561.30 166.15 54419.90 88888.00 2016-08-10 11:10:01.375 223 12561.27 166.15 54419.88 88888.00 2016-08-10 11:10:01.500 223 12561.23 166.18 54419.90 88888.00 2016-08-10 11:10:01.625 223 12561.35 166.22 54419.93 88888.00 2016-08-10 11:10:01.750 223 12561.38 166.20 54419.95 88888.00 2016-08-10 11:10:01.875 223 12561.35 166.20 54419.97 88888.00 2016-08-10 11:10:02.000 223 12561.42 166.25 54419.97 88888.00 2016-08-10 11:10:02.125 223 12561.42 166.32 54420.00 88888.00 2016-08-10 11:10:02.250 223 12561.40 166.32 54420.00 88888.00 2016-08-10 11:10:02.375 223 12561.38 166.32 54420.05 88888.00 2016-08-10 11:10:02.500 223 12561.33 166.38 54420.05 88888.00 2016-08-10 11:10:02.625 223 12561.35 166.40 54420.05 88888.00 2016-08-10 11:10:02.750 223 12561.42 166.45 54420.05 88888.00 2016-08-10 11:10:02.875 223 12561.45 166.45 54420.07 88888.00 2016-08-10 11:10:03.000 223 12561.38 166.53 54420.05 88888.00 2016-08-10 11:10:03.125 223 12561.38 166.53 54420.10 88888.00 2016-08-10 11:10:03.250 223 12561.40 166.57 54420.15 88888.00 2016-08-10 11:10:03.375 223 12561.50 166.60 54420.15 88888.00 2016-08-10 11:10:03.500 223 12561.52 166.65 54420.18 88888.00 2016-08-10 11:10:03.625 223 12561.52 166.70 54420.18 88888.00 2016-08-10 11:10:03.750 223 12561.50 166.72 54420.18 88888.00 2016-08-10 11:10:03.875 223 12561.48 166.72 54420.20 88888.00 2016-08-10 11:10:04.000 223 12561.48 166.75 54420.22 88888.00 2016-08-10 11:10:04.125 223 12561.45 166.78 54420.25 88888.00 2016-08-10 11:10:04.250 223 12561.40 166.80 54420.30 88888.00 2016-08-10 11:10:04.375 223 12561.38 166.85 54420.30 88888.00 2016-08-10 11:10:04.500 223 12561.40 166.90 54420.30 88888.00 2016-08-10 11:10:04.625 223 12561.42 166.93 54420.32 88888.00 2016-08-10 11:10:04.750 223 12561.40 166.97 54420.32 88888.00 2016-08-10 11:10:04.875 223 12561.42 167.07 54420.32 88888.00 2016-08-10 11:10:05.000 223 12561.42 167.12 54420.35 88888.00 2016-08-10 11:10:05.125 223 12561.45 167.15 54420.35 88888.00 2016-08-10 11:10:05.250 223 12561.42 167.18 54420.38 88888.00 2016-08-10 11:10:05.375 223 12561.40 167.18 54420.40 88888.00 2016-08-10 11:10:05.500 223 12561.42 167.20 54420.43 88888.00 2016-08-10 11:10:05.625 223 12561.45 167.22 54420.43 88888.00 2016-08-10 11:10:05.750 223 12561.45 167.28 54420.43 88888.00 2016-08-10 11:10:05.875 223 12561.52 167.32 54420.45 88888.00 2016-08-10 11:10:06.000 223 12561.50 167.38 54420.47 88888.00 2016-08-10 11:10:06.125 223 12561.45 167.43 54420.50 88888.00 2016-08-10 11:10:06.250 223 12561.45 167.50 54420.53 88888.00 2016-08-10 11:10:06.375 223 12561.52 167.55 54420.55 88888.00 2016-08-10 11:10:06.500 223 12561.50 167.57 54420.53 88888.00 2016-08-10 11:10:06.625 223 12561.48 167.60 54420.55 88888.00 2016-08-10 11:10:06.750 223 12561.45 167.65 54420.57 88888.00 2016-08-10 11:10:06.875 223 12561.48 167.68 54420.57 88888.00 2016-08-10 11:10:07.000 223 12561.50 167.70 54420.60 88888.00 2016-08-10 11:10:07.125 223 12561.48 167.75 54420.60 88888.00 2016-08-10 11:10:07.250 223 12561.48 167.80 54420.65 88888.00 2016-08-10 11:10:07.375 223 12561.52 167.88 54420.65 88888.00 2016-08-10 11:10:07.500 223 12561.48 167.93 54420.70 88888.00 2016-08-10 11:10:07.625 223 12561.40 167.95 54420.75 88888.00 2016-08-10 11:10:07.750 223 12561.42 167.97 54420.72 88888.00 2016-08-10 11:10:07.875 223 12561.38 168.00 54420.72 88888.00 2016-08-10 11:10:08.000 223 12561.38 168.05 54420.75 88888.00 2016-08-10 11:10:08.125 223 12561.42 168.10 54420.78 88888.00 2016-08-10 11:10:08.250 223 12561.42 168.10 54420.80 88888.00 2016-08-10 11:10:08.375 223 12561.45 168.15 54420.80 88888.00 2016-08-10 11:10:08.500 223 12561.45 168.22 54420.80 88888.00 2016-08-10 11:10:08.625 223 12561.42 168.22 54420.82 88888.00 2016-08-10 11:10:08.750 223 12561.40 168.28 54420.82 88888.00 2016-08-10 11:10:08.875 223 12561.35 168.30 54420.85 88888.00 2016-08-10 11:10:09.000 223 12561.33 168.30 54420.88 88888.00 2016-08-10 11:10:09.125 223 12561.33 168.35 54420.90 88888.00 2016-08-10 11:10:09.250 223 12561.33 168.40 54420.93 88888.00 2016-08-10 11:10:09.375 223 12561.35 168.45 54420.93 88888.00 2016-08-10 11:10:09.500 223 12561.30 168.45 54420.95 88888.00 2016-08-10 11:10:09.625 223 12561.23 168.47 54421.00 88888.00 2016-08-10 11:10:09.750 223 12561.17 168.53 54421.03 88888.00 2016-08-10 11:10:09.875 223 12561.20 168.57 54421.03 88888.00 2016-08-10 11:10:10.000 223 12561.25 168.57 54421.05 88888.00 2016-08-10 11:10:10.125 223 12561.27 168.60 54421.07 88888.00 2016-08-10 11:10:10.250 223 12561.20 168.60 54421.07 88888.00 2016-08-10 11:10:10.375 223 12561.15 168.62 54421.10 88888.00 2016-08-10 11:10:10.500 223 12561.12 168.70 54421.12 88888.00 2016-08-10 11:10:10.625 223 12561.10 168.72 54421.12 88888.00 2016-08-10 11:10:10.750 223 12561.10 168.75 54421.12 88888.00 2016-08-10 11:10:10.875 223 12561.08 168.75 54421.15 88888.00 2016-08-10 11:10:11.000 223 12561.02 168.75 54421.15 88888.00 2016-08-10 11:10:11.125 223 12561.05 168.82 54421.20 88888.00 2016-08-10 11:10:11.250 223 12561.05 168.82 54421.22 88888.00 2016-08-10 11:10:11.375 223 12561.05 168.88 54421.22 88888.00 2016-08-10 11:10:11.500 223 12561.10 168.90 54421.22 88888.00 2016-08-10 11:10:11.625 223 12561.10 168.93 54421.28 88888.00 2016-08-10 11:10:11.750 223 12561.10 169.00 54421.30 88888.00 2016-08-10 11:10:11.875 223 12561.10 169.05 54421.30 88888.00 2016-08-10 11:10:12.000 223 12561.17 169.07 54421.32 88888.00 2016-08-10 11:10:12.125 223 12561.17 169.10 54421.32 88888.00 2016-08-10 11:10:12.250 223 12561.05 169.12 54421.32 88888.00 2016-08-10 11:10:12.375 223 12561.02 169.15 54421.38 88888.00 2016-08-10 11:10:12.500 223 12561.02 169.20 54421.38 88888.00 2016-08-10 11:10:12.625 223 12561.00 169.25 54421.40 88888.00 2016-08-10 11:10:12.750 223 12561.02 169.28 54421.40 88888.00 2016-08-10 11:10:12.875 223 12561.05 169.30 54421.43 88888.00 2016-08-10 11:10:13.000 223 12561.05 169.35 54421.43 88888.00 2016-08-10 11:10:13.125 223 12561.05 169.45 54421.43 88888.00 2016-08-10 11:10:13.250 223 12561.00 169.47 54421.45 88888.00 2016-08-10 11:10:13.375 223 12561.00 169.47 54421.47 88888.00 2016-08-10 11:10:13.500 223 12561.02 169.53 54421.50 88888.00 2016-08-10 11:10:13.625 223 12561.00 169.60 54421.50 88888.00 2016-08-10 11:10:13.750 223 12561.00 169.62 54421.50 88888.00 2016-08-10 11:10:13.875 223 12560.98 169.70 54421.53 88888.00 2016-08-10 11:10:14.000 223 12560.95 169.78 54421.55 88888.00 2016-08-10 11:10:14.125 223 12560.95 169.82 54421.57 88888.00 2016-08-10 11:10:14.250 223 12560.88 169.93 54421.60 88888.00 2016-08-10 11:10:14.375 223 12560.90 169.95 54421.60 88888.00 2016-08-10 11:10:14.500 223 12560.92 170.00 54421.57 88888.00 2016-08-10 11:10:14.625 223 12560.92 170.05 54421.62 88888.00 2016-08-10 11:10:14.750 223 12560.88 170.12 54421.62 88888.00 2016-08-10 11:10:14.875 223 12560.80 170.18 54421.62 88888.00 2016-08-10 11:10:15.000 223 12560.80 170.22 54421.62 88888.00 2016-08-10 11:10:15.125 223 12560.80 170.30 54421.65 88888.00 2016-08-10 11:10:15.250 223 12560.83 170.32 54421.68 88888.00 2016-08-10 11:10:15.375 223 12560.85 170.35 54421.65 88888.00 2016-08-10 11:10:15.500 223 12560.85 170.43 54421.65 88888.00 2016-08-10 11:10:15.625 223 12560.88 170.45 54421.68 88888.00 2016-08-10 11:10:15.750 223 12560.85 170.53 54421.68 88888.00 2016-08-10 11:10:15.875 223 12560.85 170.60 54421.70 88888.00 2016-08-10 11:10:16.000 223 12560.83 170.65 54421.68 88888.00 2016-08-10 11:10:16.125 223 12560.85 170.72 54421.72 88888.00 2016-08-10 11:10:16.250 223 12560.85 170.78 54421.75 88888.00 2016-08-10 11:10:16.375 223 12560.90 170.82 54421.75 88888.00 2016-08-10 11:10:16.500 223 12560.88 170.90 54421.78 88888.00 2016-08-10 11:10:16.625 223 12560.85 170.93 54421.78 88888.00 2016-08-10 11:10:16.750 223 12560.83 171.00 54421.82 88888.00 2016-08-10 11:10:16.875 223 12560.83 171.07 54421.82 88888.00 2016-08-10 11:10:17.000 223 12560.92 171.18 54421.82 88888.00 2016-08-10 11:10:17.125 223 12560.90 171.25 54421.85 88888.00 2016-08-10 11:10:17.250 223 12560.83 171.30 54421.85 88888.00 2016-08-10 11:10:17.375 223 12560.83 171.35 54421.85 88888.00 2016-08-10 11:10:17.500 223 12560.80 171.40 54421.88 88888.00 2016-08-10 11:10:17.625 223 12560.85 171.47 54421.88 88888.00 2016-08-10 11:10:17.750 223 12560.85 171.50 54421.88 88888.00 2016-08-10 11:10:17.875 223 12560.88 171.60 54421.88 88888.00 2016-08-10 11:10:18.000 223 12560.95 171.70 54421.90 88888.00 2016-08-10 11:10:18.125 223 12560.90 171.72 54421.93 88888.00 2016-08-10 11:10:18.250 223 12560.77 171.82 54421.93 88888.00 2016-08-10 11:10:18.375 223 12560.83 171.90 54421.95 88888.00 2016-08-10 11:10:18.500 223 12560.83 171.95 54421.97 88888.00 2016-08-10 11:10:18.625 223 12560.83 171.97 54421.97 88888.00 2016-08-10 11:10:18.750 223 12560.85 172.05 54421.97 88888.00 2016-08-10 11:10:18.875 223 12560.88 172.10 54422.00 88888.00 2016-08-10 11:10:19.000 223 12560.90 172.18 54422.03 88888.00 2016-08-10 11:10:19.125 223 12560.85 172.22 54422.05 88888.00 2016-08-10 11:10:19.250 223 12560.77 172.25 54422.05 88888.00 2016-08-10 11:10:19.375 223 12560.85 172.30 54422.05 88888.00 2016-08-10 11:10:19.500 223 12560.95 172.35 54422.05 88888.00 2016-08-10 11:10:19.625 223 12560.92 172.40 54422.07 88888.00 2016-08-10 11:10:19.750 223 12560.83 172.43 54422.10 88888.00 2016-08-10 11:10:19.875 223 12560.75 172.47 54422.07 88888.00 2016-08-10 11:10:20.000 223 12560.80 172.53 54422.07 88888.00 2016-08-10 11:10:20.125 223 12560.83 172.55 54422.10 88888.00 2016-08-10 11:10:20.250 223 12560.83 172.57 54422.12 88888.00 2016-08-10 11:10:20.375 223 12560.83 172.62 54422.12 88888.00 2016-08-10 11:10:20.500 223 12560.80 172.65 54422.15 88888.00 2016-08-10 11:10:20.625 223 12560.77 172.65 54422.20 88888.00 2016-08-10 11:10:20.750 223 12560.77 172.70 54422.15 88888.00 2016-08-10 11:10:20.875 223 12560.80 172.72 54422.12 88888.00 2016-08-10 11:10:21.000 223 12560.83 172.75 54422.18 88888.00 2016-08-10 11:10:21.125 223 12560.80 172.78 54422.20 88888.00 2016-08-10 11:10:21.250 223 12560.83 172.78 54422.22 88888.00 2016-08-10 11:10:21.375 223 12560.90 172.80 54422.25 88888.00 2016-08-10 11:10:21.500 223 12560.88 172.82 54422.25 88888.00 2016-08-10 11:10:21.625 223 12560.88 172.85 54422.25 88888.00 2016-08-10 11:10:21.750 223 12560.90 172.82 54422.25 88888.00 2016-08-10 11:10:21.875 223 12560.92 172.85 54422.28 88888.00 2016-08-10 11:10:22.000 223 12560.98 172.82 54422.28 88888.00 2016-08-10 11:10:22.125 223 12560.95 172.82 54422.30 88888.00 2016-08-10 11:10:22.250 223 12560.95 172.80 54422.30 88888.00 2016-08-10 11:10:22.375 223 12561.02 172.85 54422.30 88888.00 2016-08-10 11:10:22.500 223 12561.05 172.88 54422.30 88888.00 2016-08-10 11:10:22.625 223 12561.12 172.88 54422.32 88888.00 2016-08-10 11:10:22.750 223 12561.17 172.88 54422.32 88888.00 2016-08-10 11:10:22.875 223 12561.23 172.93 54422.35 88888.00 2016-08-10 11:10:23.000 223 12561.35 172.93 54422.32 88888.00 2016-08-10 11:10:23.125 223 12561.33 172.93 54422.35 88888.00 2016-08-10 11:10:23.250 223 12561.25 172.90 54422.38 88888.00 2016-08-10 11:10:23.375 223 12561.33 172.93 54422.35 88888.00 2016-08-10 11:10:23.500 223 12561.40 172.93 54422.38 88888.00 2016-08-10 11:10:23.625 223 12561.50 172.95 54422.35 88888.00 2016-08-10 11:10:23.750 223 12561.52 173.03 54422.38 88888.00 2016-08-10 11:10:23.875 223 12561.55 173.03 54422.38 88888.00 2016-08-10 11:10:24.000 223 12561.60 173.03 54422.38 88888.00 2016-08-10 11:10:24.125 223 12561.67 173.03 54422.40 88888.00 2016-08-10 11:10:24.250 223 12561.67 173.05 54422.40 88888.00 2016-08-10 11:10:24.375 223 12561.80 173.07 54422.38 88888.00 2016-08-10 11:10:24.500 223 12561.88 173.12 54422.38 88888.00 2016-08-10 11:10:24.625 223 12562.00 173.18 54422.40 88888.00 2016-08-10 11:10:24.750 223 12562.10 173.18 54422.38 88888.00 2016-08-10 11:10:24.875 223 12562.10 173.20 54422.38 88888.00 2016-08-10 11:10:25.000 223 12562.10 173.20 54422.38 88888.00 2016-08-10 11:10:25.125 223 12562.17 173.25 54422.38 88888.00 2016-08-10 11:10:25.250 223 12562.27 173.30 54422.40 88888.00 2016-08-10 11:10:25.375 223 12562.38 173.35 54422.40 88888.00 2016-08-10 11:10:25.500 223 12562.40 173.38 54422.38 88888.00 2016-08-10 11:10:25.625 223 12562.40 173.40 54422.38 88888.00 2016-08-10 11:10:25.750 223 12562.45 173.43 54422.38 88888.00 2016-08-10 11:10:25.875 223 12562.48 173.45 54422.38 88888.00 2016-08-10 11:10:26.000 223 12562.52 173.50 54422.38 88888.00 2016-08-10 11:10:26.125 223 12562.62 173.55 54422.38 88888.00 2016-08-10 11:10:26.250 223 12562.67 173.57 54422.38 88888.00 2016-08-10 11:10:26.375 223 12562.70 173.57 54422.38 88888.00 2016-08-10 11:10:26.500 223 12562.70 173.57 54422.35 88888.00 2016-08-10 11:10:26.625 223 12562.77 173.60 54422.35 88888.00 2016-08-10 11:10:26.750 223 12562.80 173.68 54422.38 88888.00 2016-08-10 11:10:26.875 223 12562.80 173.72 54422.38 88888.00 2016-08-10 11:10:27.000 223 12562.80 173.78 54422.38 88888.00 2016-08-10 11:10:27.125 223 12562.80 173.75 54422.38 88888.00 2016-08-10 11:10:27.250 223 12562.88 173.78 54422.38 88888.00 2016-08-10 11:10:27.375 223 12563.00 173.85 54422.38 88888.00 2016-08-10 11:10:27.500 223 12563.02 173.90 54422.38 88888.00 2016-08-10 11:10:27.625 223 12563.02 173.95 54422.38 88888.00 2016-08-10 11:10:27.750 223 12563.02 174.00 54422.38 88888.00 2016-08-10 11:10:27.875 223 12563.05 174.05 54422.38 88888.00 2016-08-10 11:10:28.000 223 12563.10 174.07 54422.35 88888.00 2016-08-10 11:10:28.125 223 12563.15 174.12 54422.35 88888.00 2016-08-10 11:10:28.250 223 12563.20 174.15 54422.35 88888.00 2016-08-10 11:10:28.375 223 12563.23 174.22 54422.35 88888.00 2016-08-10 11:10:28.500 223 12563.23 174.25 54422.35 88888.00 2016-08-10 11:10:28.625 223 12563.23 174.25 54422.38 88888.00 2016-08-10 11:10:28.750 223 12563.23 174.28 54422.35 88888.00 2016-08-10 11:10:28.875 223 12563.25 174.28 54422.35 88888.00 2016-08-10 11:10:29.000 223 12563.30 174.35 54422.35 88888.00 2016-08-10 11:10:29.125 223 12563.33 174.35 54422.38 88888.00 2016-08-10 11:10:29.250 223 12563.25 174.38 54422.35 88888.00 2016-08-10 11:10:29.375 223 12563.33 174.43 54422.32 88888.00 2016-08-10 11:10:29.500 223 12563.35 174.43 54422.35 88888.00 2016-08-10 11:10:29.625 223 12563.33 174.47 54422.35 88888.00 2016-08-10 11:10:29.750 223 12563.33 174.47 54422.35 88888.00 2016-08-10 11:10:29.875 223 12563.38 174.53 54422.35 88888.00 2016-08-10 11:10:30.000 223 12563.38 174.53 54422.35 88888.00 2016-08-10 11:10:30.125 223 12563.42 174.53 54422.38 88888.00 2016-08-10 11:10:30.250 223 12563.42 174.50 54422.35 88888.00 2016-08-10 11:10:30.375 223 12563.48 174.55 54422.38 88888.00 2016-08-10 11:10:30.500 223 12563.42 174.55 54422.38 88888.00 2016-08-10 11:10:30.625 223 12563.35 174.57 54422.40 88888.00 2016-08-10 11:10:30.750 223 12563.38 174.60 54422.40 88888.00 2016-08-10 11:10:30.875 223 12563.48 174.62 54422.40 88888.00 2016-08-10 11:10:31.000 223 12563.48 174.65 54422.40 88888.00 2016-08-10 11:10:31.125 223 12563.42 174.65 54422.43 88888.00 2016-08-10 11:10:31.250 223 12563.38 174.62 54422.40 88888.00 2016-08-10 11:10:31.375 223 12563.38 174.68 54422.40 88888.00 2016-08-10 11:10:31.500 223 12563.35 174.70 54422.43 88888.00 2016-08-10 11:10:31.625 223 12563.30 174.72 54422.43 88888.00 2016-08-10 11:10:31.750 223 12563.27 174.72 54422.43 88888.00 2016-08-10 11:10:31.875 223 12563.30 174.72 54422.45 88888.00 2016-08-10 11:10:32.000 223 12563.30 174.78 54422.47 88888.00 2016-08-10 11:10:32.125 223 12563.27 174.75 54422.47 88888.00 2016-08-10 11:10:32.250 223 12563.23 174.72 54422.47 88888.00 2016-08-10 11:10:32.375 223 12563.20 174.80 54422.47 88888.00 2016-08-10 11:10:32.500 223 12563.17 174.80 54422.50 88888.00 2016-08-10 11:10:32.625 223 12563.17 174.80 54422.50 88888.00 2016-08-10 11:10:32.750 223 12563.17 174.80 54422.50 88888.00 2016-08-10 11:10:32.875 223 12563.15 174.82 54422.53 88888.00 2016-08-10 11:10:33.000 223 12563.15 174.82 54422.53 88888.00 2016-08-10 11:10:33.125 223 12563.12 174.82 54422.57 88888.00 2016-08-10 11:10:33.250 223 12563.05 174.88 54422.62 88888.00 2016-08-10 11:10:33.375 223 12563.10 174.88 54422.60 88888.00 2016-08-10 11:10:33.500 223 12563.15 174.88 54422.57 88888.00 2016-08-10 11:10:33.625 223 12563.12 174.90 54422.57 88888.00 2016-08-10 11:10:33.750 223 12563.10 174.90 54422.57 88888.00 2016-08-10 11:10:33.875 223 12563.05 174.90 54422.60 88888.00 2016-08-10 11:10:34.000 223 12563.02 174.88 54422.62 88888.00 2016-08-10 11:10:34.125 223 12563.05 174.88 54422.62 88888.00 2016-08-10 11:10:34.250 223 12562.92 174.88 54422.65 88888.00 2016-08-10 11:10:34.375 223 12562.90 174.88 54422.65 88888.00 2016-08-10 11:10:34.500 223 12562.95 174.90 54422.68 88888.00 2016-08-10 11:10:34.625 223 12562.92 174.95 54422.65 88888.00 2016-08-10 11:10:34.750 223 12562.95 174.93 54422.68 88888.00 2016-08-10 11:10:34.875 223 12562.92 174.93 54422.68 88888.00 2016-08-10 11:10:35.000 223 12562.92 174.93 54422.68 88888.00 2016-08-10 11:10:35.125 223 12562.88 174.93 54422.72 88888.00 2016-08-10 11:10:35.250 223 12562.80 174.90 54422.72 88888.00 2016-08-10 11:10:35.375 223 12562.80 174.88 54422.75 88888.00 2016-08-10 11:10:35.500 223 12562.85 174.85 54422.78 88888.00 2016-08-10 11:10:35.625 223 12562.83 174.85 54422.75 88888.00 2016-08-10 11:10:35.750 223 12562.80 174.85 54422.78 88888.00 2016-08-10 11:10:35.875 223 12562.80 174.88 54422.78 88888.00 2016-08-10 11:10:36.000 223 12562.80 174.82 54422.80 88888.00 2016-08-10 11:10:36.125 223 12562.80 174.82 54422.82 88888.00 2016-08-10 11:10:36.250 223 12562.85 174.88 54422.85 88888.00 2016-08-10 11:10:36.375 223 12562.85 174.85 54422.85 88888.00 2016-08-10 11:10:36.500 223 12562.77 174.85 54422.85 88888.00 2016-08-10 11:10:36.625 223 12562.85 174.88 54422.88 88888.00 2016-08-10 11:10:36.750 223 12562.83 174.90 54422.88 88888.00 2016-08-10 11:10:36.875 223 12562.83 174.90 54422.88 88888.00 2016-08-10 11:10:37.000 223 12562.83 174.93 54422.88 88888.00 2016-08-10 11:10:37.125 223 12562.83 174.97 54422.90 88888.00 2016-08-10 11:10:37.250 223 12562.77 174.95 54422.90 88888.00 2016-08-10 11:10:37.375 223 12562.85 174.93 54422.90 88888.00 2016-08-10 11:10:37.500 223 12562.80 174.93 54422.93 88888.00 2016-08-10 11:10:37.625 223 12562.77 174.97 54422.90 88888.00 2016-08-10 11:10:37.750 223 12562.77 175.03 54422.90 88888.00 2016-08-10 11:10:37.875 223 12562.73 175.05 54422.95 88888.00 2016-08-10 11:10:38.000 223 12562.75 175.05 54422.95 88888.00 2016-08-10 11:10:38.125 223 12562.70 175.05 54422.95 88888.00 2016-08-10 11:10:38.250 223 12562.70 175.07 54422.95 88888.00 2016-08-10 11:10:38.375 223 12562.77 175.10 54422.97 88888.00 2016-08-10 11:10:38.500 223 12562.77 175.15 54422.97 88888.00 2016-08-10 11:10:38.625 223 12562.77 175.18 54422.97 88888.00 2016-08-10 11:10:38.750 223 12562.83 175.18 54422.97 88888.00 2016-08-10 11:10:38.875 223 12562.83 175.20 54422.97 88888.00 2016-08-10 11:10:39.000 223 12562.80 175.20 54422.97 88888.00 2016-08-10 11:10:39.125 223 12562.80 175.22 54422.97 88888.00 2016-08-10 11:10:39.250 223 12562.77 175.25 54423.00 88888.00 2016-08-10 11:10:39.375 223 12562.83 175.28 54423.00 88888.00 2016-08-10 11:10:39.500 223 12562.83 175.28 54422.97 88888.00 2016-08-10 11:10:39.625 223 12562.77 175.25 54422.97 88888.00 2016-08-10 11:10:39.750 223 12562.85 175.30 54423.00 88888.00 2016-08-10 11:10:39.875 223 12562.92 175.32 54423.00 88888.00 2016-08-10 11:10:40.000 223 12562.98 175.38 54423.00 88888.00 2016-08-10 11:10:40.125 223 12562.98 175.38 54423.05 88888.00 2016-08-10 11:10:40.250 223 12562.98 175.38 54423.05 88888.00 2016-08-10 11:10:40.375 223 12563.05 175.40 54423.05 88888.00 2016-08-10 11:10:40.500 223 12563.08 175.40 54423.07 88888.00 2016-08-10 11:10:40.625 223 12563.08 175.45 54423.07 88888.00 2016-08-10 11:10:40.750 223 12563.08 175.50 54423.07 88888.00 2016-08-10 11:10:40.875 223 12563.08 175.53 54423.07 88888.00 2016-08-10 11:10:41.000 223 12563.12 175.55 54423.07 88888.00 2016-08-10 11:10:41.125 223 12563.17 175.55 54423.07 88888.00 2016-08-10 11:10:41.250 223 12563.20 175.55 54423.10 88888.00 2016-08-10 11:10:41.375 223 12563.23 175.55 54423.07 88888.00 2016-08-10 11:10:41.500 223 12563.25 175.57 54423.07 88888.00 2016-08-10 11:10:41.625 223 12563.38 175.62 54423.12 88888.00 2016-08-10 11:10:41.750 223 12563.48 175.68 54423.12 88888.00 2016-08-10 11:10:41.875 223 12563.48 175.70 54423.10 88888.00 2016-08-10 11:10:42.000 223 12563.48 175.72 54423.07 88888.00 2016-08-10 11:10:42.125 223 12563.48 175.75 54423.10 88888.00 2016-08-10 11:10:42.250 223 12563.50 175.78 54423.10 88888.00 2016-08-10 11:10:42.375 223 12563.58 175.80 54423.07 88888.00 2016-08-10 11:10:42.500 223 12563.60 175.82 54423.10 88888.00 2016-08-10 11:10:42.625 223 12563.62 175.88 54423.10 88888.00 2016-08-10 11:10:42.750 223 12563.73 175.90 54423.10 88888.00 2016-08-10 11:10:42.875 223 12563.80 175.95 54423.10 88888.00 2016-08-10 11:10:43.000 223 12563.88 175.97 54423.12 88888.00 2016-08-10 11:10:43.125 223 12563.92 176.03 54423.12 88888.00 2016-08-10 11:10:43.250 223 12563.90 176.05 54423.12 88888.00 2016-08-10 11:10:43.375 223 12563.98 176.07 54423.10 88888.00 2016-08-10 11:10:43.500 223 12563.98 176.12 54423.10 88888.00 2016-08-10 11:10:43.625 223 12563.98 176.18 54423.10 88888.00 2016-08-10 11:10:43.750 223 12564.00 176.25 54423.10 88888.00 2016-08-10 11:10:43.875 223 12564.02 176.28 54423.07 88888.00 2016-08-10 11:10:44.000 223 12564.08 176.35 54423.10 88888.00 2016-08-10 11:10:44.125 223 12564.15 176.38 54423.10 88888.00 2016-08-10 11:10:44.250 223 12564.23 176.45 54423.10 88888.00 2016-08-10 11:10:44.375 223 12564.30 176.50 54423.10 88888.00 2016-08-10 11:10:44.500 223 12564.27 176.55 54423.07 88888.00 2016-08-10 11:10:44.625 223 12564.33 176.62 54423.10 88888.00 2016-08-10 11:10:44.750 223 12564.40 176.70 54423.07 88888.00 2016-08-10 11:10:44.875 223 12564.42 176.72 54423.07 88888.00 2016-08-10 11:10:45.000 223 12564.45 176.78 54423.07 88888.00 2016-08-10 11:10:45.125 223 12564.48 176.85 54423.10 88888.00 2016-08-10 11:10:45.250 223 12564.55 176.93 54423.10 88888.00 2016-08-10 11:10:45.375 223 12564.58 177.00 54423.10 88888.00 2016-08-10 11:10:45.500 223 12564.67 177.05 54423.10 88888.00 2016-08-10 11:10:45.625 223 12564.75 177.10 54423.10 88888.00 2016-08-10 11:10:45.750 223 12564.73 177.15 54423.10 88888.00 2016-08-10 11:10:45.875 223 12564.73 177.18 54423.12 88888.00 2016-08-10 11:10:46.000 223 12564.77 177.25 54423.10 88888.00 2016-08-10 11:10:46.125 223 12564.83 177.35 54423.10 88888.00 2016-08-10 11:10:46.250 223 12564.80 177.38 54423.12 88888.00 2016-08-10 11:10:46.375 223 12564.85 177.47 54423.12 88888.00 2016-08-10 11:10:46.500 223 12564.80 177.53 54423.12 88888.00 2016-08-10 11:10:46.625 223 12564.77 177.57 54423.12 88888.00 2016-08-10 11:10:46.750 223 12564.85 177.62 54423.12 88888.00 2016-08-10 11:10:46.875 223 12564.85 177.68 54423.12 88888.00 2016-08-10 11:10:47.000 223 12564.90 177.75 54423.10 88888.00 2016-08-10 11:10:47.125 223 12564.92 177.82 54423.12 88888.00 2016-08-10 11:10:47.250 223 12564.95 177.85 54423.15 88888.00 2016-08-10 11:10:47.375 223 12564.98 177.90 54423.15 88888.00 2016-08-10 11:10:47.500 223 12564.92 177.95 54423.15 88888.00 2016-08-10 11:10:47.625 223 12564.95 178.00 54423.15 88888.00 2016-08-10 11:10:47.750 223 12564.98 178.07 54423.18 88888.00 2016-08-10 11:10:47.875 223 12565.02 178.10 54423.18 88888.00 2016-08-10 11:10:48.000 223 12565.05 178.18 54423.18 88888.00 2016-08-10 11:10:48.125 223 12565.10 178.22 54423.18 88888.00 2016-08-10 11:10:48.250 223 12565.10 178.28 54423.20 88888.00 2016-08-10 11:10:48.375 223 12565.15 178.32 54423.18 88888.00 2016-08-10 11:10:48.500 223 12565.23 178.35 54423.15 88888.00 2016-08-10 11:10:48.625 223 12565.25 178.40 54423.18 88888.00 2016-08-10 11:10:48.750 223 12565.20 178.43 54423.18 88888.00 2016-08-10 11:10:48.875 223 12565.15 178.47 54423.18 88888.00 2016-08-10 11:10:49.000 223 12565.23 178.53 54423.20 88888.00 2016-08-10 11:10:49.125 223 12565.27 178.57 54423.22 88888.00 2016-08-10 11:10:49.250 223 12565.27 178.55 54423.25 88888.00 2016-08-10 11:10:49.375 223 12565.38 178.60 54423.25 88888.00 2016-08-10 11:10:49.500 223 12565.35 178.68 54423.28 88888.00 2016-08-10 11:10:49.625 223 12565.38 178.72 54423.25 88888.00 2016-08-10 11:10:49.750 223 12565.40 178.75 54423.25 88888.00 2016-08-10 11:10:49.875 223 12565.45 178.75 54423.28 88888.00 2016-08-10 11:10:50.000 223 12565.48 178.80 54423.28 88888.00 2016-08-10 11:10:50.125 223 12565.52 178.85 54423.28 88888.00 2016-08-10 11:10:50.250 223 12565.55 178.88 54423.25 88888.00 2016-08-10 11:10:50.375 223 12565.55 178.93 54423.28 88888.00 2016-08-10 11:10:50.500 223 12565.55 178.97 54423.28 88888.00 2016-08-10 11:10:50.625 223 12565.60 179.03 54423.30 88888.00 2016-08-10 11:10:50.750 223 12565.67 179.07 54423.30 88888.00 2016-08-10 11:10:50.875 223 12565.65 179.12 54423.30 88888.00 2016-08-10 11:10:51.000 223 12565.62 179.18 54423.32 88888.00 2016-08-10 11:10:51.125 223 12565.62 179.22 54423.32 88888.00 2016-08-10 11:10:51.250 223 12565.60 179.28 54423.32 88888.00 2016-08-10 11:10:51.375 223 12565.60 179.35 54423.32 88888.00 2016-08-10 11:10:51.500 223 12565.60 179.38 54423.35 88888.00 2016-08-10 11:10:51.625 223 12565.60 179.38 54423.35 88888.00 2016-08-10 11:10:51.750 223 12565.62 179.43 54423.38 88888.00 2016-08-10 11:10:51.875 223 12565.73 179.45 54423.38 88888.00 2016-08-10 11:10:52.000 223 12565.75 179.50 54423.40 88888.00 2016-08-10 11:10:52.125 223 12565.73 179.57 54423.43 88888.00 2016-08-10 11:10:52.250 223 12565.65 179.57 54423.43 88888.00 2016-08-10 11:10:52.375 223 12565.60 179.60 54423.43 88888.00 2016-08-10 11:10:52.500 223 12565.62 179.60 54423.45 88888.00 2016-08-10 11:10:52.625 223 12565.65 179.68 54423.47 88888.00 2016-08-10 11:10:52.750 223 12565.65 179.68 54423.47 88888.00 2016-08-10 11:10:52.875 223 12565.60 179.68 54423.47 88888.00 2016-08-10 11:10:53.000 223 12565.60 179.65 54423.47 88888.00 2016-08-10 11:10:53.125 223 12565.60 179.70 54423.50 88888.00 2016-08-10 11:10:53.250 223 12565.58 179.75 54423.55 88888.00 2016-08-10 11:10:53.375 223 12565.60 179.78 54423.57 88888.00 2016-08-10 11:10:53.500 223 12565.58 179.78 54423.57 88888.00 2016-08-10 11:10:53.625 223 12565.58 179.78 54423.57 88888.00 2016-08-10 11:10:53.750 223 12565.55 179.80 54423.57 88888.00 2016-08-10 11:10:53.875 223 12565.48 179.80 54423.62 88888.00 2016-08-10 11:10:54.000 223 12565.42 179.82 54423.62 88888.00 2016-08-10 11:10:54.125 223 12565.38 179.85 54423.68 88888.00 2016-08-10 11:10:54.250 223 12565.30 179.82 54423.68 88888.00 2016-08-10 11:10:54.375 223 12565.33 179.85 54423.68 88888.00 2016-08-10 11:10:54.500 223 12565.35 179.85 54423.70 88888.00 2016-08-10 11:10:54.625 223 12565.33 179.85 54423.75 88888.00 2016-08-10 11:10:54.750 223 12565.30 179.88 54423.78 88888.00 2016-08-10 11:10:54.875 223 12565.23 179.88 54423.78 88888.00 2016-08-10 11:10:55.000 223 12565.25 179.88 54423.75 88888.00 2016-08-10 11:10:55.125 223 12565.23 179.93 54423.80 88888.00 2016-08-10 11:10:55.250 223 12565.23 179.93 54423.82 88888.00 2016-08-10 11:10:55.375 223 12565.25 179.95 54423.85 88888.00 2016-08-10 11:10:55.500 223 12565.17 179.97 54423.85 88888.00 2016-08-10 11:10:55.625 223 12565.17 179.97 54423.85 88888.00 2016-08-10 11:10:55.750 223 12565.15 180.00 54423.85 88888.00 2016-08-10 11:10:55.875 223 12565.10 180.03 54423.90 88888.00 2016-08-10 11:10:56.000 223 12565.15 180.03 54423.90 88888.00 2016-08-10 11:10:56.125 223 12565.23 180.07 54423.93 88888.00 2016-08-10 11:10:56.250 223 12565.17 180.07 54423.95 88888.00 2016-08-10 11:10:56.375 223 12565.17 180.12 54423.95 88888.00 2016-08-10 11:10:56.500 223 12565.15 180.10 54423.97 88888.00 2016-08-10 11:10:56.625 223 12565.17 180.12 54424.00 88888.00 2016-08-10 11:10:56.750 223 12565.15 180.20 54424.00 88888.00 2016-08-10 11:10:56.875 223 12565.20 180.22 54424.03 88888.00 2016-08-10 11:10:57.000 223 12565.25 180.22 54424.03 88888.00 2016-08-10 11:10:57.125 223 12565.20 180.25 54424.03 88888.00 2016-08-10 11:10:57.250 223 12565.15 180.25 54424.05 88888.00 2016-08-10 11:10:57.375 223 12565.17 180.25 54424.05 88888.00 2016-08-10 11:10:57.500 223 12565.23 180.25 54424.05 88888.00 2016-08-10 11:10:57.625 223 12565.25 180.25 54424.05 88888.00 2016-08-10 11:10:57.750 223 12565.30 180.32 54424.07 88888.00 2016-08-10 11:10:57.875 223 12565.33 180.35 54424.10 88888.00 2016-08-10 11:10:58.000 223 12565.38 180.43 54424.07 88888.00 2016-08-10 11:10:58.125 223 12565.40 180.40 54424.12 88888.00 2016-08-10 11:10:58.250 223 12565.38 180.40 54424.15 88888.00 2016-08-10 11:10:58.375 223 12565.45 180.43 54424.15 88888.00 2016-08-10 11:10:58.500 223 12565.50 180.43 54424.15 88888.00 2016-08-10 11:10:58.625 223 12565.48 180.45 54424.18 88888.00 2016-08-10 11:10:58.750 223 12565.45 180.50 54424.18 88888.00 2016-08-10 11:10:58.875 223 12565.48 180.55 54424.20 88888.00 2016-08-10 11:10:59.000 223 12565.52 180.57 54424.18 88888.00 2016-08-10 11:10:59.125 223 12565.55 180.60 54424.20 88888.00 2016-08-10 11:10:59.250 223 12565.55 180.62 54424.22 88888.00 2016-08-10 11:10:59.375 223 12565.62 180.65 54424.25 88888.00 2016-08-10 11:10:59.500 223 12565.70 180.70 54424.25 88888.00 2016-08-10 11:10:59.625 223 12565.73 180.75 54424.28 88888.00 2016-08-10 11:10:59.750 223 12565.77 180.80 54424.28 88888.00 2016-08-10 11:10:59.875 223 12565.73 180.88 54424.25 88888.00 2016-08-10 11:11:00.000 223 12565.73 180.90 54424.25 88888.00 2016-08-10 11:11:00.125 223 12565.75 181.00 54424.25 88888.00 2016-08-10 11:11:00.250 223 12565.77 181.05 54424.30 88888.00 2016-08-10 11:11:00.375 223 12565.88 181.10 54424.30 88888.00 2016-08-10 11:11:00.500 223 12565.85 181.15 54424.30 88888.00 2016-08-10 11:11:00.625 223 12565.92 181.18 54424.30 88888.00 2016-08-10 11:11:00.750 223 12565.92 181.22 54424.28 88888.00 2016-08-10 11:11:00.875 223 12565.95 181.25 54424.32 88888.00 2016-08-10 11:11:01.000 223 12565.98 181.35 54424.35 88888.00 2016-08-10 11:11:01.125 223 12566.00 181.45 54424.38 88888.00 2016-08-10 11:11:01.250 223 12565.98 181.47 54424.38 88888.00 2016-08-10 11:11:01.375 223 12566.00 181.55 54424.38 88888.00 2016-08-10 11:11:01.500 223 12566.08 181.60 54424.38 88888.00 2016-08-10 11:11:01.625 223 12566.15 181.62 54424.40 88888.00 2016-08-10 11:11:01.750 223 12566.17 181.68 54424.43 88888.00 2016-08-10 11:11:01.875 223 12566.23 181.72 54424.43 88888.00 2016-08-10 11:11:02.000 223 12566.27 181.75 54424.43 88888.00 2016-08-10 11:11:02.125 223 12566.25 181.75 54424.45 88888.00 2016-08-10 11:11:02.250 223 12566.25 181.78 54424.47 88888.00 2016-08-10 11:11:02.375 223 12566.35 181.88 54424.50 88888.00 2016-08-10 11:11:02.500 223 12566.35 181.90 54424.53 88888.00 2016-08-10 11:11:02.625 223 12566.38 181.90 54424.53 88888.00 2016-08-10 11:11:02.750 223 12566.45 181.95 54424.53 88888.00 2016-08-10 11:11:02.875 223 12566.45 181.95 54424.53 88888.00 2016-08-10 11:11:03.000 223 12566.42 181.97 54424.50 88888.00 2016-08-10 11:11:03.125 223 12566.48 182.05 54424.55 88888.00 2016-08-10 11:11:03.250 223 12566.45 182.07 54424.57 88888.00 2016-08-10 11:11:03.375 223 12566.45 182.10 54424.60 88888.00 2016-08-10 11:11:03.500 223 12566.50 182.18 54424.57 88888.00 2016-08-10 11:11:03.625 223 12566.58 182.22 54424.60 88888.00 2016-08-10 11:11:03.750 223 12566.62 182.25 54424.60 88888.00 2016-08-10 11:11:03.875 223 12566.62 182.25 54424.62 88888.00 2016-08-10 11:11:04.000 223 12566.62 182.25 54424.62 88888.00 2016-08-10 11:11:04.125 223 12566.67 182.25 54424.62 88888.00 2016-08-10 11:11:04.250 223 12566.77 182.28 54424.68 88888.00 2016-08-10 11:11:04.375 223 12566.85 182.32 54424.65 88888.00 2016-08-10 11:11:04.500 223 12566.85 182.30 54424.65 88888.00 2016-08-10 11:11:04.625 223 12566.90 182.32 54424.68 88888.00 2016-08-10 11:11:04.750 223 12566.88 182.35 54424.65 88888.00 2016-08-10 11:11:04.875 223 12566.83 182.40 54424.70 88888.00 2016-08-10 11:11:05.000 223 12566.85 182.47 54424.70 88888.00 2016-08-10 11:11:05.125 223 12566.83 182.47 54424.70 88888.00 2016-08-10 11:11:05.250 223 12566.85 182.45 54424.72 88888.00 2016-08-10 11:11:05.375 223 12566.92 182.50 54424.75 88888.00 2016-08-10 11:11:05.500 223 12566.95 182.57 54424.78 88888.00 2016-08-10 11:11:05.625 223 12566.95 182.57 54424.78 88888.00 2016-08-10 11:11:05.750 223 12566.90 182.62 54424.75 88888.00 2016-08-10 11:11:05.875 223 12567.00 182.68 54424.75 88888.00 2016-08-10 11:11:06.000 223 12567.10 182.70 54424.75 88888.00 2016-08-10 11:11:06.125 223 12567.15 182.72 54424.80 88888.00 2016-08-10 11:11:06.250 223 12567.10 182.75 54424.80 88888.00 2016-08-10 11:11:06.375 223 12567.12 182.78 54424.80 88888.00 2016-08-10 11:11:06.500 223 12567.12 182.82 54424.82 88888.00 2016-08-10 11:11:06.625 223 12567.12 182.85 54424.85 88888.00 2016-08-10 11:11:06.750 223 12567.20 182.85 54424.85 88888.00 2016-08-10 11:11:06.875 223 12567.27 182.90 54424.85 88888.00 2016-08-10 11:11:07.000 223 12567.27 182.93 54424.85 88888.00 2016-08-10 11:11:07.125 223 12567.30 182.97 54424.85 88888.00 2016-08-10 11:11:07.250 223 12567.33 182.97 54424.85 88888.00 2016-08-10 11:11:07.375 223 12567.35 183.03 54424.88 88888.00 2016-08-10 11:11:07.500 223 12567.38 183.07 54424.88 88888.00 2016-08-10 11:11:07.625 223 12567.52 183.10 54424.90 88888.00 2016-08-10 11:11:07.750 223 12567.55 183.15 54424.90 88888.00 2016-08-10 11:11:07.875 223 12567.50 183.15 54424.90 88888.00 2016-08-10 11:11:08.000 223 12567.55 183.15 54424.93 88888.00 2016-08-10 11:11:08.125 223 12567.50 183.15 54424.93 88888.00 2016-08-10 11:11:08.250 223 12567.55 183.18 54424.93 88888.00 2016-08-10 11:11:08.375 223 12567.70 183.22 54424.95 88888.00 2016-08-10 11:11:08.500 223 12567.80 183.25 54424.95 88888.00 2016-08-10 11:11:08.625 223 12567.83 183.28 54424.97 88888.00 2016-08-10 11:11:08.750 223 12567.85 183.30 54424.97 88888.00 2016-08-10 11:11:08.875 223 12567.90 183.35 54424.97 88888.00 2016-08-10 11:11:09.000 223 12568.00 183.38 54425.00 88888.00 2016-08-10 11:11:09.125 223 12568.05 183.40 54425.00 88888.00 2016-08-10 11:11:09.250 223 12568.02 183.43 54424.97 88888.00 2016-08-10 11:11:09.375 223 12568.05 183.47 54425.03 88888.00 2016-08-10 11:11:09.500 223 12568.12 183.53 54425.05 88888.00 2016-08-10 11:11:09.625 223 12568.17 183.55 54425.03 88888.00 2016-08-10 11:11:09.750 223 12568.23 183.57 54425.05 88888.00 2016-08-10 11:11:09.875 223 12568.23 183.60 54425.05 88888.00 2016-08-10 11:11:10.000 223 12568.27 183.62 54425.03 88888.00 2016-08-10 11:11:10.125 223 12568.25 183.62 54425.03 88888.00 2016-08-10 11:11:10.250 223 12568.25 183.65 54425.05 88888.00 2016-08-10 11:11:10.375 223 12568.30 183.72 54425.05 88888.00 2016-08-10 11:11:10.500 223 12568.35 183.75 54425.07 88888.00 2016-08-10 11:11:10.625 223 12568.35 183.78 54425.07 88888.00 2016-08-10 11:11:10.750 223 12568.38 183.80 54425.10 88888.00 2016-08-10 11:11:10.875 223 12568.40 183.82 54425.12 88888.00 2016-08-10 11:11:11.000 223 12568.42 183.85 54425.10 88888.00 2016-08-10 11:11:11.125 223 12568.48 183.88 54425.12 88888.00 2016-08-10 11:11:11.250 223 12568.48 183.93 54425.20 88888.00 2016-08-10 11:11:11.375 223 12568.52 184.00 54425.20 88888.00 2016-08-10 11:11:11.500 223 12568.55 184.03 54425.20 88888.00 2016-08-10 11:11:11.625 223 12568.58 184.03 54425.20 88888.00 2016-08-10 11:11:11.750 223 12568.60 184.05 54425.20 88888.00 2016-08-10 11:11:11.875 223 12568.60 184.07 54425.22 88888.00 2016-08-10 11:11:12.000 223 12568.62 184.10 54425.22 88888.00 2016-08-10 11:11:12.125 223 12568.65 184.12 54425.22 88888.00 2016-08-10 11:11:12.250 223 12568.65 184.12 54425.25 88888.00 2016-08-10 11:11:12.375 223 12568.62 184.18 54425.25 88888.00 2016-08-10 11:11:12.500 223 12568.55 184.22 54425.28 88888.00 2016-08-10 11:11:12.625 223 12568.62 184.28 54425.32 88888.00 2016-08-10 11:11:12.750 223 12568.67 184.30 54425.32 88888.00 2016-08-10 11:11:12.875 223 12568.58 184.32 54425.32 88888.00 2016-08-10 11:11:13.000 223 12568.52 184.35 54425.32 88888.00 2016-08-10 11:11:13.125 223 12568.55 184.40 54425.38 88888.00 2016-08-10 11:11:13.250 223 12568.58 184.47 54425.43 88888.00 2016-08-10 11:11:13.375 223 12568.60 184.50 54425.40 88888.00 2016-08-10 11:11:13.500 223 12568.62 184.53 54425.40 88888.00 2016-08-10 11:11:13.625 223 12568.67 184.57 54425.45 88888.00 2016-08-10 11:11:13.750 223 12568.65 184.62 54425.47 88888.00 2016-08-10 11:11:13.875 223 12568.65 184.65 54425.47 88888.00 2016-08-10 11:11:14.000 223 12568.70 184.70 54425.50 88888.00 2016-08-10 11:11:14.125 223 12568.73 184.72 54425.53 88888.00 2016-08-10 11:11:14.250 223 12568.67 184.72 54425.53 88888.00 2016-08-10 11:11:14.375 223 12568.77 184.78 54425.55 88888.00 2016-08-10 11:11:14.500 223 12568.77 184.78 54425.55 88888.00 2016-08-10 11:11:14.625 223 12568.75 184.78 54425.57 88888.00 2016-08-10 11:11:14.750 223 12568.77 184.82 54425.60 88888.00 2016-08-10 11:11:14.875 223 12568.88 184.88 54425.62 88888.00 2016-08-10 11:11:15.000 223 12568.98 184.90 54425.62 88888.00 2016-08-10 11:11:15.125 223 12568.92 184.90 54425.62 88888.00 2016-08-10 11:11:15.250 223 12568.88 184.97 54425.65 88888.00 2016-08-10 11:11:15.375 223 12568.88 185.03 54425.68 88888.00 2016-08-10 11:11:15.500 223 12568.88 185.03 54425.68 88888.00 2016-08-10 11:11:15.625 223 12568.92 185.05 54425.68 88888.00 2016-08-10 11:11:15.750 223 12568.95 185.05 54425.70 88888.00 2016-08-10 11:11:15.875 223 12568.92 185.10 54425.72 88888.00 2016-08-10 11:11:16.000 223 12568.92 185.15 54425.72 88888.00 2016-08-10 11:11:16.125 223 12568.95 185.18 54425.75 88888.00 2016-08-10 11:11:16.250 223 12568.95 185.18 54425.78 88888.00 2016-08-10 11:11:16.375 223 12569.00 185.20 54425.78 88888.00 2016-08-10 11:11:16.500 223 12568.92 185.18 54425.78 88888.00 2016-08-10 11:11:16.625 223 12568.88 185.20 54425.80 88888.00 2016-08-10 11:11:16.750 223 12568.95 185.28 54425.82 88888.00 2016-08-10 11:11:16.875 223 12568.98 185.30 54425.85 88888.00 2016-08-10 11:11:17.000 223 12568.98 185.32 54425.88 88888.00 2016-08-10 11:11:17.125 223 12568.95 185.30 54425.93 88888.00 2016-08-10 11:11:17.250 223 12568.85 185.32 54425.93 88888.00 2016-08-10 11:11:17.375 223 12568.90 185.35 54425.93 88888.00 2016-08-10 11:11:17.500 223 12568.92 185.35 54425.95 88888.00 2016-08-10 11:11:17.625 223 12568.95 185.35 54426.03 88888.00 2016-08-10 11:11:17.750 223 12568.98 185.38 54426.00 88888.00 2016-08-10 11:11:17.875 223 12569.00 185.40 54426.03 88888.00 2016-08-10 11:11:18.000 223 12569.05 185.40 54426.03 88888.00 2016-08-10 11:11:18.125 223 12569.02 185.40 54426.07 88888.00 2016-08-10 11:11:18.250 223 12569.02 185.43 54426.07 88888.00 2016-08-10 11:11:18.375 223 12569.12 185.47 54426.05 88888.00 2016-08-10 11:11:18.500 223 12569.25 185.53 54426.12 88888.00 2016-08-10 11:11:18.625 223 12569.33 185.50 54426.12 88888.00 2016-08-10 11:11:18.750 223 12569.33 185.50 54426.12 88888.00 2016-08-10 11:11:18.875 223 12569.35 185.50 54426.12 88888.00 2016-08-10 11:11:19.000 223 12569.38 185.53 54426.10 88888.00 2016-08-10 11:11:19.125 223 12569.42 185.53 54426.15 88888.00 2016-08-10 11:11:19.250 223 12569.30 185.53 54426.20 88888.00 2016-08-10 11:11:19.375 223 12569.40 185.57 54426.22 88888.00 2016-08-10 11:11:19.500 223 12569.48 185.57 54426.22 88888.00 2016-08-10 11:11:19.625 223 12569.50 185.55 54426.18 88888.00 2016-08-10 11:11:19.750 223 12569.55 185.57 54426.18 88888.00 2016-08-10 11:11:19.875 223 12569.58 185.60 54426.22 88888.00 2016-08-10 11:11:20.000 223 12569.65 185.60 54426.22 88888.00 2016-08-10 11:11:20.125 223 12569.60 185.60 54426.25 88888.00 2016-08-10 11:11:20.250 223 12569.55 185.57 54426.25 88888.00 2016-08-10 11:11:20.375 223 12569.65 185.62 54426.20 88888.00 2016-08-10 11:11:20.500 223 12569.75 185.65 54426.28 88888.00 2016-08-10 11:11:20.625 223 12569.77 185.65 54426.28 88888.00 2016-08-10 11:11:20.750 223 12569.83 185.65 54426.30 88888.00 2016-08-10 11:11:20.875 223 12569.80 185.65 54426.30 88888.00 2016-08-10 11:11:21.000 223 12569.83 185.65 54426.30 88888.00 2016-08-10 11:11:21.125 223 12569.90 185.68 54426.35 88888.00 2016-08-10 11:11:21.250 223 12569.95 185.70 54426.35 88888.00 2016-08-10 11:11:21.375 223 12570.02 185.72 54426.38 88888.00 2016-08-10 11:11:21.500 223 12570.02 185.72 54426.35 88888.00 2016-08-10 11:11:21.625 223 12570.05 185.75 54426.38 88888.00 2016-08-10 11:11:21.750 223 12570.12 185.75 54426.40 88888.00 2016-08-10 11:11:21.875 223 12570.23 185.78 54426.43 88888.00 2016-08-10 11:11:22.000 223 12570.23 185.82 54426.45 88888.00 2016-08-10 11:11:22.125 223 12570.33 185.85 54426.45 88888.00 2016-08-10 11:11:22.250 223 12570.42 185.88 54426.45 88888.00 2016-08-10 11:11:22.375 223 12570.48 185.88 54426.45 88888.00 2016-08-10 11:11:22.500 223 12570.45 185.93 54426.45 88888.00 2016-08-10 11:11:22.625 223 12570.48 185.95 54426.45 88888.00 2016-08-10 11:11:22.750 223 12570.58 185.95 54426.45 88888.00 2016-08-10 11:11:22.875 223 12570.65 185.97 54426.50 88888.00 2016-08-10 11:11:23.000 223 12570.73 185.97 54426.45 88888.00 2016-08-10 11:11:23.125 223 12570.73 186.00 54426.47 88888.00 2016-08-10 11:11:23.250 223 12570.75 185.97 54426.50 88888.00 2016-08-10 11:11:23.375 223 12570.90 186.03 54426.53 88888.00 2016-08-10 11:11:23.500 223 12571.00 186.07 54426.55 88888.00 2016-08-10 11:11:23.625 223 12571.10 186.07 54426.53 88888.00 2016-08-10 11:11:23.750 223 12571.17 186.07 54426.53 88888.00 2016-08-10 11:11:23.875 223 12571.17 186.10 54426.53 88888.00 2016-08-10 11:11:24.000 223 12571.17 186.12 54426.55 88888.00 2016-08-10 11:11:24.125 223 12571.20 186.15 54426.57 88888.00 2016-08-10 11:11:24.250 223 12571.27 186.18 54426.57 88888.00 2016-08-10 11:11:24.375 223 12571.33 186.20 54426.57 88888.00 2016-08-10 11:11:24.500 223 12571.40 186.20 54426.55 88888.00 2016-08-10 11:11:24.625 223 12571.52 186.20 54426.57 88888.00 2016-08-10 11:11:24.750 223 12571.62 186.25 54426.60 88888.00 2016-08-10 11:11:24.875 223 12571.62 186.28 54426.62 88888.00 2016-08-10 11:11:25.000 223 12571.67 186.30 54426.57 88888.00 2016-08-10 11:11:25.125 223 12571.77 186.35 54426.60 88888.00 2016-08-10 11:11:25.250 223 12571.77 186.35 54426.60 88888.00 2016-08-10 11:11:25.375 223 12571.83 186.35 54426.60 88888.00 2016-08-10 11:11:25.500 223 12571.90 186.40 54426.62 88888.00 2016-08-10 11:11:25.625 223 12571.95 186.47 54426.62 88888.00 2016-08-10 11:11:25.750 223 12571.98 186.47 54426.62 88888.00 2016-08-10 11:11:25.875 223 12572.02 186.50 54426.62 88888.00 2016-08-10 11:11:26.000 223 12572.08 186.55 54426.65 88888.00 2016-08-10 11:11:26.125 223 12572.12 186.65 54426.65 88888.00 2016-08-10 11:11:26.250 223 12572.12 186.70 54426.68 88888.00 2016-08-10 11:11:26.375 223 12572.23 186.75 54426.68 88888.00 2016-08-10 11:11:26.500 223 12572.27 186.75 54426.72 88888.00 2016-08-10 11:11:26.625 223 12572.35 186.80 54426.70 88888.00 2016-08-10 11:11:26.750 223 12572.35 186.88 54426.70 88888.00 2016-08-10 11:11:26.875 223 12572.42 186.93 54426.68 88888.00 2016-08-10 11:11:27.000 223 12572.55 186.95 54426.68 88888.00 2016-08-10 11:11:27.125 223 12572.62 187.07 54426.72 88888.00 2016-08-10 11:11:27.250 223 12572.70 187.10 54426.72 88888.00 2016-08-10 11:11:27.375 223 12572.73 187.15 54426.75 88888.00 2016-08-10 11:11:27.500 223 12572.70 187.18 54426.75 88888.00 2016-08-10 11:11:27.625 223 12572.73 187.22 54426.72 88888.00 2016-08-10 11:11:27.750 223 12572.80 187.30 54426.72 88888.00 2016-08-10 11:11:27.875 223 12572.83 187.32 54426.72 88888.00 2016-08-10 11:11:28.000 223 12572.80 187.32 54426.70 88888.00 2016-08-10 11:11:28.125 223 12572.83 187.40 54426.75 88888.00 2016-08-10 11:11:28.250 223 12572.80 187.45 54426.78 88888.00 2016-08-10 11:11:28.375 223 12572.90 187.50 54426.80 88888.00 2016-08-10 11:11:28.500 223 12572.98 187.57 54426.80 88888.00 2016-08-10 11:11:28.625 223 12573.00 187.60 54426.80 88888.00 2016-08-10 11:11:28.750 223 12573.02 187.65 54426.78 88888.00 2016-08-10 11:11:28.875 223 12573.02 187.70 54426.80 88888.00 2016-08-10 11:11:29.000 223 12573.10 187.75 54426.80 88888.00 2016-08-10 11:11:29.125 223 12573.17 187.78 54426.80 88888.00 2016-08-10 11:11:29.250 223 12573.23 187.82 54426.80 88888.00 2016-08-10 11:11:29.375 223 12573.27 187.88 54426.80 88888.00 2016-08-10 11:11:29.500 223 12573.25 187.95 54426.82 88888.00 2016-08-10 11:11:29.625 223 12573.20 187.97 54426.82 88888.00 2016-08-10 11:11:29.750 223 12573.27 188.00 54426.85 88888.00 2016-08-10 11:11:29.875 223 12573.33 188.05 54426.85 88888.00 2016-08-10 11:11:30.000 223 12573.35 188.10 54426.88 88888.00 2016-08-10 11:11:30.125 223 12573.40 188.18 54426.82 88888.00 2016-08-10 11:11:30.250 223 12573.40 188.22 54426.85 88888.00 2016-08-10 11:11:30.375 223 12573.48 188.30 54426.85 88888.00 2016-08-10 11:11:30.500 223 12573.50 188.35 54426.88 88888.00 2016-08-10 11:11:30.625 223 12573.48 188.40 54426.88 88888.00 2016-08-10 11:11:30.750 223 12573.40 188.50 54426.88 88888.00 2016-08-10 11:11:30.875 223 12573.42 188.55 54426.90 88888.00 2016-08-10 11:11:31.000 223 12573.50 188.65 54426.93 88888.00 2016-08-10 11:11:31.125 223 12573.48 188.70 54426.93 88888.00 2016-08-10 11:11:31.250 223 12573.42 188.72 54426.93 88888.00 2016-08-10 11:11:31.375 223 12573.48 188.78 54426.93 88888.00 2016-08-10 11:11:31.500 223 12573.50 188.80 54426.95 88888.00 2016-08-10 11:11:31.625 223 12573.50 188.88 54426.97 88888.00 2016-08-10 11:11:31.750 223 12573.48 188.95 54426.95 88888.00 2016-08-10 11:11:31.875 223 12573.45 189.00 54427.00 88888.00 2016-08-10 11:11:32.000 223 12573.48 189.03 54427.00 88888.00 2016-08-10 11:11:32.125 223 12573.50 189.07 54427.03 88888.00 2016-08-10 11:11:32.250 223 12573.48 189.12 54427.03 88888.00 2016-08-10 11:11:32.375 223 12573.48 189.15 54427.00 88888.00 2016-08-10 11:11:32.500 223 12573.45 189.20 54426.97 88888.00 2016-08-10 11:11:32.625 223 12573.40 189.28 54427.00 88888.00 2016-08-10 11:11:32.750 223 12573.40 189.35 54427.03 88888.00 2016-08-10 11:11:32.875 223 12573.48 189.43 54427.03 88888.00 2016-08-10 11:11:33.000 223 12573.58 189.47 54427.03 88888.00 2016-08-10 11:11:33.125 223 12573.60 189.53 54427.05 88888.00 2016-08-10 11:11:33.250 223 12573.58 189.57 54427.10 88888.00 2016-08-10 11:11:33.375 223 12573.62 189.62 54427.10 88888.00 2016-08-10 11:11:33.500 223 12573.65 189.65 54427.10 88888.00 2016-08-10 11:11:33.625 223 12573.65 189.70 54427.07 88888.00 2016-08-10 11:11:33.750 223 12573.62 189.75 54427.07 88888.00 2016-08-10 11:11:33.875 223 12573.62 189.80 54427.10 88888.00 2016-08-10 11:11:34.000 223 12573.62 189.85 54427.10 88888.00 2016-08-10 11:11:34.125 223 12573.65 189.93 54427.10 88888.00 2016-08-10 11:11:34.250 223 12573.62 189.95 54427.12 88888.00 2016-08-10 11:11:34.375 223 12573.62 189.97 54427.15 88888.00 2016-08-10 11:11:34.500 223 12573.60 190.00 54427.18 88888.00 2016-08-10 11:11:34.625 223 12573.65 190.03 54427.15 88888.00 2016-08-10 11:11:34.750 223 12573.67 190.07 54427.15 88888.00 2016-08-10 11:11:34.875 223 12573.65 190.10 54427.18 88888.00 2016-08-10 11:11:35.000 223 12573.60 190.15 54427.15 88888.00 2016-08-10 11:11:35.125 223 12573.58 190.18 54427.20 88888.00 2016-08-10 11:11:35.250 223 12573.55 190.12 54427.22 88888.00 2016-08-10 11:11:35.375 223 12573.58 190.18 54427.25 88888.00 2016-08-10 11:11:35.500 223 12573.58 190.22 54427.25 88888.00 2016-08-10 11:11:35.625 223 12573.55 190.25 54427.25 88888.00 2016-08-10 11:11:35.750 223 12573.48 190.25 54427.28 88888.00 2016-08-10 11:11:35.875 223 12573.42 190.28 54427.28 88888.00 2016-08-10 11:11:36.000 223 12573.35 190.30 54427.28 88888.00 2016-08-10 11:11:36.125 223 12573.38 190.30 54427.30 88888.00 2016-08-10 11:11:36.250 223 12573.38 190.30 54427.30 88888.00 2016-08-10 11:11:36.375 223 12573.40 190.35 54427.32 88888.00 2016-08-10 11:11:36.500 223 12573.33 190.38 54427.38 88888.00 2016-08-10 11:11:36.625 223 12573.30 190.38 54427.38 88888.00 2016-08-10 11:11:36.750 223 12573.27 190.35 54427.35 88888.00 2016-08-10 11:11:36.875 223 12573.30 190.38 54427.40 88888.00 2016-08-10 11:11:37.000 223 12573.35 190.38 54427.40 88888.00 2016-08-10 11:11:37.125 223 12573.33 190.40 54427.40 88888.00 2016-08-10 11:11:37.250 223 12573.20 190.38 54427.43 88888.00 2016-08-10 11:11:37.375 223 12573.20 190.40 54427.43 88888.00 2016-08-10 11:11:37.500 223 12573.20 190.40 54427.45 88888.00 2016-08-10 11:11:37.625 223 12573.17 190.40 54427.45 88888.00 2016-08-10 11:11:37.750 223 12573.08 190.38 54427.45 88888.00 2016-08-10 11:11:37.875 223 12573.05 190.38 54427.47 88888.00 2016-08-10 11:11:38.000 223 12573.05 190.38 54427.50 88888.00 2016-08-10 11:11:38.125 223 12573.02 190.38 54427.50 88888.00 2016-08-10 11:11:38.250 223 12573.00 190.32 54427.50 88888.00 2016-08-10 11:11:38.375 223 12572.98 190.35 54427.53 88888.00 2016-08-10 11:11:38.500 223 12572.95 190.35 54427.55 88888.00 2016-08-10 11:11:38.625 223 12573.05 190.35 54427.55 88888.00 2016-08-10 11:11:38.750 223 12573.02 190.40 54427.55 88888.00 2016-08-10 11:11:38.875 223 12573.05 190.38 54427.57 88888.00 2016-08-10 11:11:39.000 223 12573.05 190.35 54427.57 88888.00 2016-08-10 11:11:39.125 223 12573.10 190.38 54427.60 88888.00 2016-08-10 11:11:39.250 223 12573.08 190.38 54427.68 88888.00 2016-08-10 11:11:39.375 223 12573.10 190.38 54427.62 88888.00 2016-08-10 11:11:39.500 223 12573.10 190.38 54427.62 88888.00 2016-08-10 11:11:39.625 223 12573.10 190.38 54427.62 88888.00 2016-08-10 11:11:39.750 223 12573.08 190.40 54427.62 88888.00 2016-08-10 11:11:39.875 223 12573.08 190.43 54427.62 88888.00 2016-08-10 11:11:40.000 223 12573.08 190.43 54427.62 88888.00 2016-08-10 11:11:40.125 223 12573.05 190.40 54427.68 88888.00 2016-08-10 11:11:40.250 223 12573.05 190.40 54427.68 88888.00 2016-08-10 11:11:40.375 223 12573.10 190.43 54427.68 88888.00 2016-08-10 11:11:40.500 223 12573.08 190.50 54427.70 88888.00 2016-08-10 11:11:40.625 223 12573.10 190.55 54427.72 88888.00 2016-08-10 11:11:40.750 223 12573.10 190.57 54427.72 88888.00 2016-08-10 11:11:40.875 223 12573.12 190.57 54427.72 88888.00 2016-08-10 11:11:41.000 223 12573.15 190.55 54427.72 88888.00 2016-08-10 11:11:41.125 223 12573.15 190.57 54427.72 88888.00 2016-08-10 11:11:41.250 223 12573.10 190.57 54427.72 88888.00 2016-08-10 11:11:41.375 223 12573.12 190.60 54427.75 88888.00 2016-08-10 11:11:41.500 223 12573.15 190.65 54427.75 88888.00 2016-08-10 11:11:41.625 223 12573.17 190.62 54427.78 88888.00 2016-08-10 11:11:41.750 223 12573.20 190.70 54427.78 88888.00 2016-08-10 11:11:41.875 223 12573.27 190.75 54427.78 88888.00 2016-08-10 11:11:42.000 223 12573.33 190.78 54427.78 88888.00 2016-08-10 11:11:42.125 223 12573.30 190.72 54427.80 88888.00 2016-08-10 11:11:42.250 223 12573.17 190.72 54427.78 88888.00 2016-08-10 11:11:42.375 223 12573.15 190.80 54427.78 88888.00 2016-08-10 11:11:42.500 223 12573.20 190.85 54427.78 88888.00 2016-08-10 11:11:42.625 223 12573.23 190.82 54427.78 88888.00 2016-08-10 11:11:42.750 223 12573.23 190.85 54427.78 88888.00 2016-08-10 11:11:42.875 223 12573.25 190.88 54427.75 88888.00 2016-08-10 11:11:43.000 223 12573.30 190.93 54427.78 88888.00 2016-08-10 11:11:43.125 223 12573.30 190.93 54427.78 88888.00 2016-08-10 11:11:43.250 223 12573.30 190.90 54427.78 88888.00 2016-08-10 11:11:43.375 223 12573.33 190.95 54427.80 88888.00 2016-08-10 11:11:43.500 223 12573.38 190.97 54427.80 88888.00 2016-08-10 11:11:43.625 223 12573.35 190.97 54427.80 88888.00 2016-08-10 11:11:43.750 223 12573.35 190.97 54427.80 88888.00 2016-08-10 11:11:43.875 223 12573.33 191.00 54427.80 88888.00 2016-08-10 11:11:44.000 223 12573.33 191.00 54427.80 88888.00 2016-08-10 11:11:44.125 223 12573.30 191.00 54427.80 88888.00 2016-08-10 11:11:44.250 223 12573.27 190.97 54427.82 88888.00 2016-08-10 11:11:44.375 223 12573.38 191.03 54427.85 88888.00 2016-08-10 11:11:44.500 223 12573.38 191.00 54427.85 88888.00 2016-08-10 11:11:44.625 223 12573.38 191.00 54427.85 88888.00 2016-08-10 11:11:44.750 223 12573.40 191.03 54427.82 88888.00 2016-08-10 11:11:44.875 223 12573.38 191.03 54427.85 88888.00 2016-08-10 11:11:45.000 223 12573.33 191.05 54427.85 88888.00 2016-08-10 11:11:45.125 223 12573.30 191.05 54427.85 88888.00 2016-08-10 11:11:45.250 223 12573.25 191.03 54427.88 88888.00 2016-08-10 11:11:45.375 223 12573.30 191.07 54427.88 88888.00 2016-08-10 11:11:45.500 223 12573.33 191.07 54427.90 88888.00 2016-08-10 11:11:45.625 223 12573.25 191.07 54427.93 88888.00 2016-08-10 11:11:45.750 223 12573.15 191.07 54427.90 88888.00 2016-08-10 11:11:45.875 223 12573.12 191.07 54427.90 88888.00 2016-08-10 11:11:46.000 223 12573.17 191.07 54427.90 88888.00 2016-08-10 11:11:46.125 223 12573.17 191.05 54427.93 88888.00 2016-08-10 11:11:46.250 223 12573.12 191.03 54427.90 88888.00 2016-08-10 11:11:46.375 223 12573.12 191.05 54427.93 88888.00 2016-08-10 11:11:46.500 223 12573.17 191.07 54427.93 88888.00 2016-08-10 11:11:46.625 223 12573.15 191.05 54427.93 88888.00 2016-08-10 11:11:46.750 223 12573.15 191.05 54427.90 88888.00 2016-08-10 11:11:46.875 223 12573.15 191.05 54427.93 88888.00 2016-08-10 11:11:47.000 223 12573.12 191.03 54427.93 88888.00 2016-08-10 11:11:47.125 223 12573.02 191.03 54427.95 88888.00 2016-08-10 11:11:47.250 223 12573.05 191.00 54427.95 88888.00 2016-08-10 11:11:47.375 223 12573.05 191.05 54427.95 88888.00 2016-08-10 11:11:47.500 223 12573.05 191.03 54427.97 88888.00 2016-08-10 11:11:47.625 223 12573.10 191.03 54428.00 88888.00 2016-08-10 11:11:47.750 223 12573.12 191.00 54428.03 88888.00 2016-08-10 11:11:47.875 223 12573.08 190.97 54428.00 88888.00 2016-08-10 11:11:48.000 223 12573.05 191.00 54427.97 88888.00 2016-08-10 11:11:48.125 223 12572.98 190.97 54427.97 88888.00 2016-08-10 11:11:48.250 223 12572.88 190.93 54427.97 88888.00 2016-08-10 11:11:48.375 223 12572.83 190.93 54428.00 88888.00 2016-08-10 11:11:48.500 223 12572.83 190.93 54428.00 88888.00 2016-08-10 11:11:48.625 223 12572.83 190.90 54428.00 88888.00 2016-08-10 11:11:48.750 223 12572.85 190.93 54428.00 88888.00 2016-08-10 11:11:48.875 223 12572.88 190.90 54428.03 88888.00 2016-08-10 11:11:49.000 223 12572.88 190.88 54428.00 88888.00 2016-08-10 11:11:49.125 223 12572.83 190.85 54428.00 88888.00 2016-08-10 11:11:49.250 223 12572.80 190.90 54428.03 88888.00 2016-08-10 11:11:49.375 223 12572.85 190.93 54428.05 88888.00 2016-08-10 11:11:49.500 223 12572.88 190.95 54428.05 88888.00 2016-08-10 11:11:49.625 223 12572.85 190.95 54428.05 88888.00 2016-08-10 11:11:49.750 223 12572.85 190.93 54428.00 88888.00 2016-08-10 11:11:49.875 223 12572.83 190.93 54428.00 88888.00 2016-08-10 11:11:50.000 223 12572.88 190.97 54428.03 88888.00 2016-08-10 11:11:50.125 223 12572.92 190.97 54428.00 88888.00 2016-08-10 11:11:50.250 223 12572.95 190.95 54428.03 88888.00 2016-08-10 11:11:50.375 223 12573.05 191.00 54428.03 88888.00 2016-08-10 11:11:50.500 223 12573.08 191.05 54428.03 88888.00 2016-08-10 11:11:50.625 223 12573.10 191.05 54428.03 88888.00 2016-08-10 11:11:50.750 223 12573.12 191.05 54428.00 88888.00 2016-08-10 11:11:50.875 223 12573.17 191.07 54427.97 88888.00 2016-08-10 11:11:51.000 223 12573.23 191.10 54428.03 88888.00 2016-08-10 11:11:51.125 223 12573.23 191.15 54428.05 88888.00 2016-08-10 11:11:51.250 223 12573.20 191.15 54428.00 88888.00 2016-08-10 11:11:51.375 223 12573.30 191.18 54427.97 88888.00 2016-08-10 11:11:51.500 223 12573.38 191.20 54427.97 88888.00 2016-08-10 11:11:51.625 223 12573.38 191.20 54427.97 88888.00 2016-08-10 11:11:51.750 223 12573.35 191.22 54428.00 88888.00 2016-08-10 11:11:51.875 223 12573.42 191.28 54427.97 88888.00 2016-08-10 11:11:52.000 223 12573.50 191.32 54427.95 88888.00 2016-08-10 11:11:52.125 223 12573.55 191.35 54427.95 88888.00 2016-08-10 11:11:52.250 223 12573.50 191.38 54427.95 88888.00 2016-08-10 11:11:52.375 223 12573.52 191.40 54427.95 88888.00 2016-08-10 11:11:52.500 223 12573.62 191.45 54427.95 88888.00 2016-08-10 11:11:52.625 223 12573.70 191.47 54427.93 88888.00 2016-08-10 11:11:52.750 223 12573.77 191.53 54427.95 88888.00 2016-08-10 11:11:52.875 223 12573.73 191.53 54427.93 88888.00 2016-08-10 11:11:53.000 223 12573.77 191.60 54427.90 88888.00 2016-08-10 11:11:53.125 223 12573.83 191.62 54427.88 88888.00 2016-08-10 11:11:53.250 223 12573.85 191.68 54427.90 88888.00 2016-08-10 11:11:53.375 223 12573.92 191.78 54427.88 88888.00 2016-08-10 11:11:53.500 223 12573.98 191.80 54427.85 88888.00 2016-08-10 11:11:53.625 223 12574.02 191.82 54427.85 88888.00 2016-08-10 11:11:53.750 223 12574.12 191.82 54427.85 88888.00 2016-08-10 11:11:53.875 223 12574.15 191.88 54427.82 88888.00 2016-08-10 11:11:54.000 223 12574.17 191.93 54427.78 88888.00 2016-08-10 11:11:54.125 223 12574.15 191.95 54427.82 88888.00 2016-08-10 11:11:54.250 223 12574.15 191.97 54427.82 88888.00 2016-08-10 11:11:54.375 223 12574.20 192.00 54427.80 88888.00 2016-08-10 11:11:54.500 223 12574.23 192.03 54427.80 88888.00 2016-08-10 11:11:54.625 223 12574.33 192.05 54427.80 88888.00 2016-08-10 11:11:54.750 223 12574.38 192.10 54427.78 88888.00 2016-08-10 11:11:54.875 223 12574.45 192.10 54427.75 88888.00 2016-08-10 11:11:55.000 223 12574.48 192.10 54427.75 88888.00 2016-08-10 11:11:55.125 223 12574.42 192.15 54427.75 88888.00 2016-08-10 11:11:55.250 223 12574.38 192.20 54427.75 88888.00 2016-08-10 11:11:55.375 223 12574.38 192.22 54427.72 88888.00 2016-08-10 11:11:55.500 223 12574.40 192.28 54427.72 88888.00 2016-08-10 11:11:55.625 223 12574.48 192.32 54427.72 88888.00 2016-08-10 11:11:55.750 223 12574.50 192.35 54427.70 88888.00 2016-08-10 11:11:55.875 223 12574.52 192.38 54427.70 88888.00 2016-08-10 11:11:56.000 223 12574.52 192.40 54427.70 88888.00 2016-08-10 11:11:56.125 223 12574.52 192.45 54427.68 88888.00 2016-08-10 11:11:56.250 223 12574.52 192.43 54427.68 88888.00 2016-08-10 11:11:56.375 223 12574.60 192.45 54427.65 88888.00 2016-08-10 11:11:56.500 223 12574.62 192.50 54427.68 88888.00 2016-08-10 11:11:56.625 223 12574.62 192.53 54427.68 88888.00 2016-08-10 11:11:56.750 223 12574.65 192.55 54427.68 88888.00 2016-08-10 11:11:56.875 223 12574.65 192.57 54427.68 88888.00 2016-08-10 11:11:57.000 223 12574.70 192.60 54427.68 88888.00 2016-08-10 11:11:57.125 223 12574.70 192.60 54427.68 88888.00 2016-08-10 11:11:57.250 223 12574.73 192.62 54427.68 88888.00 2016-08-10 11:11:57.375 223 12574.77 192.62 54427.68 88888.00 2016-08-10 11:11:57.500 223 12574.77 192.60 54427.68 88888.00 2016-08-10 11:11:57.625 223 12574.80 192.62 54427.65 88888.00 2016-08-10 11:11:57.750 223 12574.80 192.68 54427.68 88888.00 2016-08-10 11:11:57.875 223 12574.80 192.68 54427.68 88888.00 2016-08-10 11:11:58.000 223 12574.80 192.70 54427.65 88888.00 2016-08-10 11:11:58.125 223 12574.83 192.70 54427.65 88888.00 2016-08-10 11:11:58.250 223 12574.77 192.70 54427.65 88888.00 2016-08-10 11:11:58.375 223 12574.83 192.72 54427.65 88888.00 2016-08-10 11:11:58.500 223 12574.83 192.72 54427.65 88888.00 2016-08-10 11:11:58.625 223 12574.88 192.72 54427.65 88888.00 2016-08-10 11:11:58.750 223 12574.88 192.70 54427.65 88888.00 2016-08-10 11:11:58.875 223 12574.80 192.70 54427.65 88888.00 2016-08-10 11:11:59.000 223 12574.75 192.70 54427.62 88888.00 2016-08-10 11:11:59.125 223 12574.75 192.70 54427.65 88888.00 2016-08-10 11:11:59.250 223 12574.83 192.70 54427.65 88888.00 2016-08-10 11:11:59.375 223 12574.83 192.70 54427.65 88888.00 2016-08-10 11:11:59.500 223 12574.75 192.70 54427.62 88888.00 2016-08-10 11:11:59.625 223 12574.75 192.72 54427.62 88888.00 2016-08-10 11:11:59.750 223 12574.73 192.72 54427.65 88888.00 2016-08-10 11:11:59.875 223 12574.70 192.68 54427.65 88888.00 2016-08-10 11:12:00.000 223 12574.73 192.72 54427.65 88888.00 2016-08-10 11:12:00.125 223 12574.70 192.72 54427.68 88888.00 2016-08-10 11:12:00.250 223 12574.62 192.70 54427.70 88888.00 2016-08-10 11:12:00.375 223 12574.70 192.72 54427.70 88888.00 2016-08-10 11:12:00.500 223 12574.77 192.70 54427.72 88888.00 2016-08-10 11:12:00.625 223 12574.75 192.72 54427.70 88888.00 2016-08-10 11:12:00.750 223 12574.75 192.72 54427.70 88888.00 2016-08-10 11:12:00.875 223 12574.77 192.75 54427.68 88888.00 2016-08-10 11:12:01.000 223 12574.73 192.72 54427.65 88888.00 2016-08-10 11:12:01.125 223 12574.70 192.70 54427.65 88888.00 2016-08-10 11:12:01.250 223 12574.70 192.75 54427.68 88888.00 2016-08-10 11:12:01.375 223 12574.83 192.80 54427.68 88888.00 2016-08-10 11:12:01.500 223 12574.85 192.82 54427.68 88888.00 2016-08-10 11:12:01.625 223 12574.85 192.82 54427.68 88888.00 2016-08-10 11:12:01.750 223 12574.85 192.85 54427.68 88888.00 2016-08-10 11:12:01.875 223 12574.83 192.85 54427.70 88888.00 2016-08-10 11:12:02.000 223 12574.80 192.85 54427.70 88888.00 2016-08-10 11:12:02.125 223 12574.80 192.90 54427.70 88888.00 2016-08-10 11:12:02.250 223 12574.80 192.93 54427.72 88888.00 2016-08-10 11:12:02.375 223 12574.77 192.95 54427.72 88888.00 2016-08-10 11:12:02.500 223 12574.77 193.00 54427.72 88888.00 2016-08-10 11:12:02.625 223 12574.83 193.07 54427.70 88888.00 2016-08-10 11:12:02.750 223 12574.88 193.10 54427.75 88888.00 2016-08-10 11:12:02.875 223 12574.92 193.15 54427.75 88888.00 2016-08-10 11:12:03.000 223 12574.92 193.18 54427.75 88888.00 2016-08-10 11:12:03.125 223 12574.85 193.20 54427.78 88888.00 2016-08-10 11:12:03.250 223 12574.83 193.25 54427.78 88888.00 2016-08-10 11:12:03.375 223 12574.88 193.22 54427.75 88888.00 2016-08-10 11:12:03.500 223 12574.83 193.25 54427.75 88888.00 2016-08-10 11:12:03.625 223 12574.85 193.25 54427.78 88888.00 2016-08-10 11:12:03.750 223 12574.90 193.28 54427.80 88888.00 2016-08-10 11:12:03.875 223 12574.90 193.32 54427.80 88888.00 2016-08-10 11:12:04.000 223 12574.88 193.35 54427.78 88888.00 2016-08-10 11:12:04.125 223 12574.88 193.38 54427.80 88888.00 2016-08-10 11:12:04.250 223 12574.83 193.38 54427.80 88888.00 2016-08-10 11:12:04.375 223 12574.90 193.43 54427.80 88888.00 2016-08-10 11:12:04.500 223 12574.92 193.43 54427.80 88888.00 2016-08-10 11:12:04.625 223 12574.85 193.45 54427.78 88888.00 2016-08-10 11:12:04.750 223 12574.90 193.53 54427.78 88888.00 2016-08-10 11:12:04.875 223 12574.92 193.55 54427.80 88888.00 2016-08-10 11:12:05.000 223 12574.88 193.55 54427.82 88888.00 2016-08-10 11:12:05.125 223 12574.85 193.55 54427.80 88888.00 2016-08-10 11:12:05.250 223 12574.85 193.53 54427.82 88888.00 2016-08-10 11:12:05.375 223 12574.92 193.57 54427.82 88888.00 2016-08-10 11:12:05.500 223 12575.00 193.60 54427.82 88888.00 2016-08-10 11:12:05.625 223 12575.00 193.62 54427.82 88888.00 2016-08-10 11:12:05.750 223 12574.95 193.65 54427.80 88888.00 2016-08-10 11:12:05.875 223 12574.92 193.68 54427.82 88888.00 2016-08-10 11:12:06.000 223 12574.90 193.70 54427.82 88888.00 2016-08-10 11:12:06.125 223 12574.90 193.72 54427.82 88888.00 2016-08-10 11:12:06.250 223 12574.90 193.75 54427.82 88888.00 2016-08-10 11:12:06.375 223 12574.95 193.75 54427.82 88888.00 2016-08-10 11:12:06.500 223 12574.95 193.75 54427.82 88888.00 2016-08-10 11:12:06.625 223 12574.95 193.75 54427.82 88888.00 2016-08-10 11:12:06.750 223 12574.98 193.80 54427.88 88888.00 2016-08-10 11:12:06.875 223 12574.98 193.80 54427.88 88888.00 2016-08-10 11:12:07.000 223 12574.98 193.82 54427.88 88888.00 2016-08-10 11:12:07.125 223 12574.98 193.82 54427.88 88888.00 2016-08-10 11:12:07.250 223 12574.95 193.80 54427.88 88888.00 2016-08-10 11:12:07.375 223 12574.95 193.82 54427.90 88888.00 2016-08-10 11:12:07.500 223 12574.90 193.82 54427.88 88888.00 2016-08-10 11:12:07.625 223 12574.88 193.80 54427.88 88888.00 2016-08-10 11:12:07.750 223 12574.85 193.78 54427.88 88888.00 2016-08-10 11:12:07.875 223 12574.83 193.80 54427.90 88888.00 2016-08-10 11:12:08.000 223 12574.80 193.78 54427.93 88888.00 2016-08-10 11:12:08.125 223 12574.83 193.78 54427.90 88888.00 2016-08-10 11:12:08.250 223 12574.85 193.78 54427.90 88888.00 2016-08-10 11:12:08.375 223 12574.92 193.78 54427.90 88888.00 2016-08-10 11:12:08.500 223 12574.95 193.78 54427.90 88888.00 2016-08-10 11:12:08.625 223 12575.00 193.75 54427.90 88888.00 2016-08-10 11:12:08.750 223 12575.02 193.75 54427.93 88888.00 2016-08-10 11:12:08.875 223 12575.02 193.78 54427.90 88888.00 2016-08-10 11:12:09.000 223 12575.02 193.78 54427.90 88888.00 2016-08-10 11:12:09.125 223 12575.05 193.80 54427.93 88888.00 2016-08-10 11:12:09.250 223 12575.08 193.80 54427.90 88888.00 2016-08-10 11:12:09.375 223 12575.10 193.80 54427.93 88888.00 2016-08-10 11:12:09.500 223 12575.10 193.80 54427.93 88888.00 2016-08-10 11:12:09.625 223 12575.12 193.85 54427.90 88888.00 2016-08-10 11:12:09.750 223 12575.15 193.82 54427.90 88888.00 2016-08-10 11:12:09.875 223 12575.12 193.88 54427.93 88888.00 2016-08-10 11:12:10.000 223 12575.15 193.90 54427.90 88888.00 2016-08-10 11:12:10.125 223 12575.23 193.93 54427.88 88888.00 2016-08-10 11:12:10.250 223 12575.17 193.93 54427.93 88888.00 2016-08-10 11:12:10.375 223 12575.23 194.00 54427.93 88888.00 2016-08-10 11:12:10.500 223 12575.27 194.03 54427.95 88888.00 2016-08-10 11:12:10.625 223 12575.30 194.05 54427.90 88888.00 2016-08-10 11:12:10.750 223 12575.33 194.05 54427.90 88888.00 2016-08-10 11:12:10.875 223 12575.30 194.07 54427.93 88888.00 2016-08-10 11:12:11.000 223 12575.33 194.10 54427.88 88888.00 2016-08-10 11:12:11.125 223 12575.27 194.12 54427.90 88888.00 2016-08-10 11:12:11.250 223 12575.23 194.12 54427.90 88888.00 2016-08-10 11:12:11.375 223 12575.27 194.18 54427.88 88888.00 2016-08-10 11:12:11.500 223 12575.35 194.20 54427.88 88888.00 2016-08-10 11:12:11.625 223 12575.45 194.25 54427.88 88888.00 2016-08-10 11:12:11.750 223 12575.50 194.25 54427.90 88888.00 2016-08-10 11:12:11.875 223 12575.50 194.28 54427.90 88888.00 2016-08-10 11:12:12.000 223 12575.52 194.28 54427.90 88888.00 2016-08-10 11:12:12.125 223 12575.48 194.35 54427.90 88888.00 2016-08-10 11:12:12.250 223 12575.45 194.38 54427.90 88888.00 2016-08-10 11:12:12.375 223 12575.50 194.40 54427.90 88888.00 2016-08-10 11:12:12.500 223 12575.48 194.40 54427.88 88888.00 2016-08-10 11:12:12.625 223 12575.48 194.40 54427.90 88888.00 2016-08-10 11:12:12.750 223 12575.52 194.45 54427.90 88888.00 2016-08-10 11:12:12.875 223 12575.60 194.47 54427.90 88888.00 2016-08-10 11:12:13.000 223 12575.62 194.50 54427.88 88888.00 2016-08-10 11:12:13.125 223 12575.60 194.50 54427.88 88888.00 2016-08-10 11:12:13.250 223 12575.52 194.47 54427.88 88888.00 2016-08-10 11:12:13.375 223 12575.52 194.50 54427.88 88888.00 2016-08-10 11:12:13.500 223 12575.60 194.55 54427.90 88888.00 2016-08-10 11:12:13.625 223 12575.60 194.60 54427.85 88888.00 2016-08-10 11:12:13.750 223 12575.58 194.60 54427.88 88888.00 2016-08-10 11:12:13.875 223 12575.62 194.62 54427.88 88888.00 2016-08-10 11:12:14.000 223 12575.67 194.65 54427.85 88888.00 2016-08-10 11:12:14.125 223 12575.75 194.68 54427.88 88888.00 2016-08-10 11:12:14.250 223 12575.67 194.65 54427.88 88888.00 2016-08-10 11:12:14.375 223 12575.67 194.68 54427.85 88888.00 2016-08-10 11:12:14.500 223 12575.77 194.72 54427.85 88888.00 2016-08-10 11:12:14.625 223 12575.80 194.78 54427.88 88888.00 2016-08-10 11:12:14.750 223 12575.77 194.80 54427.85 88888.00 2016-08-10 11:12:14.875 223 12575.83 194.80 54427.88 88888.00 2016-08-10 11:12:15.000 223 12575.90 194.80 54427.85 88888.00 2016-08-10 11:12:15.125 223 12575.92 194.78 54427.82 88888.00 2016-08-10 11:12:15.250 223 12575.98 194.82 54427.80 88888.00 2016-08-10 11:12:15.375 223 12576.02 194.88 54427.82 88888.00 2016-08-10 11:12:15.500 223 12576.08 194.88 54427.85 88888.00 2016-08-10 11:12:15.625 223 12576.12 194.88 54427.82 88888.00 2016-08-10 11:12:15.750 223 12576.15 194.90 54427.80 88888.00 2016-08-10 11:12:15.875 223 12576.10 194.95 54427.78 88888.00 2016-08-10 11:12:16.000 223 12576.12 194.93 54427.78 88888.00 2016-08-10 11:12:16.125 223 12576.17 194.93 54427.75 88888.00 2016-08-10 11:12:16.250 223 12576.20 194.93 54427.78 88888.00 2016-08-10 11:12:16.375 223 12576.30 194.97 54427.75 88888.00 2016-08-10 11:12:16.500 223 12576.40 194.97 54427.75 88888.00 2016-08-10 11:12:16.625 223 12576.42 195.03 54427.72 88888.00 2016-08-10 11:12:16.750 223 12576.42 195.03 54427.72 88888.00 2016-08-10 11:12:16.875 223 12576.58 195.07 54427.70 88888.00 2016-08-10 11:12:17.000 223 12576.67 195.10 54427.70 88888.00 2016-08-10 11:12:17.125 223 12576.70 195.12 54427.68 88888.00 2016-08-10 11:12:17.250 223 12576.70 195.15 54427.68 88888.00 2016-08-10 11:12:17.375 223 12576.73 195.18 54427.65 88888.00 2016-08-10 11:12:17.500 223 12576.77 195.20 54427.68 88888.00 2016-08-10 11:12:17.625 223 12576.80 195.22 54427.68 88888.00 2016-08-10 11:12:17.750 223 12576.85 195.25 54427.65 88888.00 2016-08-10 11:12:17.875 223 12576.90 195.28 54427.65 88888.00 2016-08-10 11:12:18.000 223 12576.98 195.32 54427.62 88888.00 2016-08-10 11:12:18.125 223 12576.95 195.32 54427.65 88888.00 2016-08-10 11:12:18.250 223 12576.95 195.35 54427.62 88888.00 2016-08-10 11:12:18.375 223 12576.98 195.38 54427.60 88888.00 2016-08-10 11:12:18.500 223 12576.98 195.40 54427.57 88888.00 2016-08-10 11:12:18.625 223 12576.98 195.43 54427.57 88888.00 2016-08-10 11:12:18.750 223 12577.08 195.50 54427.60 88888.00 2016-08-10 11:12:18.875 223 12577.10 195.55 54427.60 88888.00 2016-08-10 11:12:19.000 223 12577.17 195.55 54427.57 88888.00 2016-08-10 11:12:19.125 223 12577.25 195.55 54427.55 88888.00 2016-08-10 11:12:19.250 223 12577.17 195.55 54427.55 88888.00 2016-08-10 11:12:19.375 223 12577.12 195.57 54427.57 88888.00 2016-08-10 11:12:19.500 223 12577.08 195.60 54427.55 88888.00 2016-08-10 11:12:19.625 223 12577.12 195.60 54427.53 88888.00 2016-08-10 11:12:19.750 223 12577.15 195.60 54427.53 88888.00 2016-08-10 11:12:19.875 223 12577.12 195.60 54427.53 88888.00 2016-08-10 11:12:20.000 223 12577.17 195.62 54427.47 88888.00 2016-08-10 11:12:20.125 223 12577.20 195.65 54427.47 88888.00 2016-08-10 11:12:20.250 223 12577.17 195.62 54427.47 88888.00 2016-08-10 11:12:20.375 223 12577.27 195.62 54427.43 88888.00 2016-08-10 11:12:20.500 223 12577.23 195.60 54427.43 88888.00 2016-08-10 11:12:20.625 223 12577.17 195.60 54427.43 88888.00 2016-08-10 11:12:20.750 223 12577.15 195.60 54427.45 88888.00 2016-08-10 11:12:20.875 223 12577.20 195.60 54427.43 88888.00 2016-08-10 11:12:21.000 223 12577.20 195.55 54427.43 88888.00 2016-08-10 11:12:21.125 223 12577.23 195.53 54427.43 88888.00 2016-08-10 11:12:21.250 223 12577.23 195.50 54427.40 88888.00 2016-08-10 11:12:21.375 223 12577.15 195.47 54427.43 88888.00 2016-08-10 11:12:21.500 223 12577.08 195.45 54427.43 88888.00 2016-08-10 11:12:21.625 223 12577.02 195.45 54427.43 88888.00 2016-08-10 11:12:21.750 223 12576.95 195.43 54427.43 88888.00 2016-08-10 11:12:21.875 223 12577.00 195.43 54427.40 88888.00 2016-08-10 11:12:22.000 223 12577.05 195.40 54427.38 88888.00 2016-08-10 11:12:22.125 223 12577.10 195.40 54427.38 88888.00 2016-08-10 11:12:22.250 223 12577.08 195.35 54427.38 88888.00 2016-08-10 11:12:22.375 223 12577.10 195.35 54427.38 88888.00 2016-08-10 11:12:22.500 223 12577.17 195.35 54427.35 88888.00 2016-08-10 11:12:22.625 223 12577.17 195.30 54427.32 88888.00 2016-08-10 11:12:22.750 223 12577.17 195.28 54427.32 88888.00 2016-08-10 11:12:22.875 223 12577.15 195.25 54427.32 88888.00 2016-08-10 11:12:23.000 223 12577.20 195.20 54427.30 88888.00 2016-08-10 11:12:23.125 223 12577.25 195.18 54427.30 88888.00 2016-08-10 11:12:23.250 223 12577.23 195.15 54427.30 88888.00 2016-08-10 11:12:23.375 223 12577.27 195.12 54427.30 88888.00 2016-08-10 11:12:23.500 223 12577.30 195.12 54427.28 88888.00 2016-08-10 11:12:23.625 223 12577.45 195.10 54427.28 88888.00 2016-08-10 11:12:23.750 223 12577.50 195.05 54427.25 88888.00 2016-08-10 11:12:23.875 223 12577.45 195.03 54427.22 88888.00 2016-08-10 11:12:24.000 223 12577.48 194.97 54427.22 88888.00 2016-08-10 11:12:24.125 223 12577.42 194.95 54427.25 88888.00 2016-08-10 11:12:24.250 223 12577.42 194.93 54427.25 88888.00 2016-08-10 11:12:24.375 223 12577.55 194.93 54427.28 88888.00 2016-08-10 11:12:24.500 223 12577.60 194.90 54427.25 88888.00 2016-08-10 11:12:24.625 223 12577.60 194.90 54427.25 88888.00 2016-08-10 11:12:24.750 223 12577.60 194.90 54427.22 88888.00 2016-08-10 11:12:24.875 223 12577.65 194.88 54427.20 88888.00 2016-08-10 11:12:25.000 223 12577.70 194.90 54427.22 88888.00 2016-08-10 11:12:25.125 223 12577.75 194.85 54427.22 88888.00 2016-08-10 11:12:25.250 223 12577.75 194.82 54427.20 88888.00 2016-08-10 11:12:25.375 223 12577.88 194.85 54427.18 88888.00 2016-08-10 11:12:25.500 223 12577.98 194.82 54427.12 88888.00 2016-08-10 11:12:25.625 223 12577.98 194.80 54427.12 88888.00 2016-08-10 11:12:25.750 223 12578.00 194.85 54427.15 88888.00 2016-08-10 11:12:25.875 223 12578.08 194.88 54427.15 88888.00 2016-08-10 11:12:26.000 223 12578.10 194.85 54427.12 88888.00 2016-08-10 11:12:26.125 223 12578.15 194.85 54427.10 88888.00 2016-08-10 11:12:26.250 223 12578.15 194.82 54427.10 88888.00 2016-08-10 11:12:26.375 223 12578.17 194.82 54427.10 88888.00 2016-08-10 11:12:26.500 223 12578.25 194.82 54427.05 88888.00 2016-08-10 11:12:26.625 223 12578.35 194.82 54427.05 88888.00 2016-08-10 11:12:26.750 223 12578.38 194.82 54427.03 88888.00 2016-08-10 11:12:26.875 223 12578.33 194.80 54427.00 88888.00 2016-08-10 11:12:27.000 223 12578.33 194.80 54426.97 88888.00 2016-08-10 11:12:27.125 223 12578.38 194.80 54426.97 88888.00 2016-08-10 11:12:27.250 223 12578.40 194.78 54427.00 88888.00 2016-08-10 11:12:27.375 223 12578.45 194.78 54426.95 88888.00 2016-08-10 11:12:27.500 223 12578.48 194.78 54426.93 88888.00 2016-08-10 11:12:27.625 223 12578.55 194.80 54426.95 88888.00 2016-08-10 11:12:27.750 223 12578.58 194.82 54426.90 88888.00 2016-08-10 11:12:27.875 223 12578.67 194.80 54426.88 88888.00 2016-08-10 11:12:28.000 223 12578.77 194.72 54426.88 88888.00 2016-08-10 11:12:28.125 223 12578.80 194.72 54426.85 88888.00 2016-08-10 11:12:28.250 223 12578.80 194.70 54426.82 88888.00 2016-08-10 11:12:28.375 223 12578.80 194.75 54426.78 88888.00 2016-08-10 11:12:28.500 223 12578.85 194.72 54426.80 88888.00 2016-08-10 11:12:28.625 223 12578.92 194.70 54426.80 88888.00 2016-08-10 11:12:28.750 223 12578.98 194.68 54426.78 88888.00 2016-08-10 11:12:28.875 223 12579.02 194.70 54426.78 88888.00 2016-08-10 11:12:29.000 223 12579.05 194.68 54426.75 88888.00 2016-08-10 11:12:29.125 223 12579.08 194.65 54426.72 88888.00 2016-08-10 11:12:29.250 223 12579.08 194.62 54426.72 88888.00 2016-08-10 11:12:29.375 223 12579.10 194.62 54426.72 88888.00 2016-08-10 11:12:29.500 223 12579.17 194.62 54426.75 88888.00 2016-08-10 11:12:29.625 223 12579.23 194.62 54426.72 88888.00 2016-08-10 11:12:29.750 223 12579.23 194.60 54426.70 88888.00 2016-08-10 11:12:29.875 223 12579.20 194.62 54426.70 88888.00 2016-08-10 11:12:30.000 223 12579.23 194.60 54426.68 88888.00 2016-08-10 11:12:30.125 223 12579.33 194.57 54426.68 88888.00 2016-08-10 11:12:30.250 223 12579.35 194.57 54426.68 88888.00 2016-08-10 11:12:30.375 223 12579.30 194.57 54426.68 88888.00 2016-08-10 11:12:30.500 223 12579.27 194.60 54426.65 88888.00 2016-08-10 11:12:30.625 223 12579.35 194.60 54426.65 88888.00 2016-08-10 11:12:30.750 223 12579.42 194.62 54426.65 88888.00 2016-08-10 11:12:30.875 223 12579.38 194.55 54426.60 88888.00 2016-08-10 11:12:31.000 223 12579.33 194.55 54426.60 88888.00 2016-08-10 11:12:31.125 223 12579.42 194.57 54426.60 88888.00 2016-08-10 11:12:31.250 223 12579.48 194.57 54426.65 88888.00 2016-08-10 11:12:31.375 223 12579.38 194.57 54426.62 88888.00 2016-08-10 11:12:31.500 223 12579.27 194.60 54426.60 88888.00 2016-08-10 11:12:31.625 223 12579.27 194.55 54426.62 88888.00 2016-08-10 11:12:31.750 223 12579.30 194.53 54426.60 88888.00 2016-08-10 11:12:31.875 223 12579.35 194.50 54426.60 88888.00 2016-08-10 11:12:32.000 223 12579.40 194.53 54426.57 88888.00 2016-08-10 11:12:32.125 223 12579.45 194.53 54426.55 88888.00 2016-08-10 11:12:32.250 223 12579.45 194.47 54426.55 88888.00 2016-08-10 11:12:32.375 223 12579.48 194.45 54426.53 88888.00 2016-08-10 11:12:32.500 223 12579.50 194.43 54426.53 88888.00 2016-08-10 11:12:32.625 223 12579.45 194.40 54426.50 88888.00 2016-08-10 11:12:32.750 223 12579.42 194.40 54426.50 88888.00 2016-08-10 11:12:32.875 223 12579.42 194.40 54426.55 88888.00 2016-08-10 11:12:33.000 223 12579.45 194.38 54426.53 88888.00 2016-08-10 11:12:33.125 223 12579.50 194.40 54426.50 88888.00 2016-08-10 11:12:33.250 223 12579.50 194.38 54426.47 88888.00 2016-08-10 11:12:33.375 223 12579.55 194.35 54426.47 88888.00 2016-08-10 11:12:33.500 223 12579.62 194.35 54426.50 88888.00 2016-08-10 11:12:33.625 223 12579.62 194.32 54426.47 88888.00 2016-08-10 11:12:33.750 223 12579.60 194.32 54426.50 88888.00 2016-08-10 11:12:33.875 223 12579.67 194.32 54426.47 88888.00 2016-08-10 11:12:34.000 223 12579.70 194.35 54426.47 88888.00 2016-08-10 11:12:34.125 223 12579.67 194.35 54426.47 88888.00 2016-08-10 11:12:34.250 223 12579.67 194.30 54426.47 88888.00 2016-08-10 11:12:34.375 223 12579.73 194.30 54426.45 88888.00 2016-08-10 11:12:34.500 223 12579.77 194.28 54426.43 88888.00 2016-08-10 11:12:34.625 223 12579.75 194.22 54426.40 88888.00 2016-08-10 11:12:34.750 223 12579.73 194.22 54426.40 88888.00 2016-08-10 11:12:34.875 223 12579.77 194.25 54426.40 88888.00 2016-08-10 11:12:35.000 223 12579.80 194.20 54426.38 88888.00 2016-08-10 11:12:35.125 223 12579.83 194.20 54426.40 88888.00 2016-08-10 11:12:35.250 223 12579.85 194.18 54426.40 88888.00 2016-08-10 11:12:35.375 223 12579.95 194.15 54426.38 88888.00 2016-08-10 11:12:35.500 223 12579.92 194.15 54426.35 88888.00 2016-08-10 11:12:35.625 223 12579.95 194.12 54426.35 88888.00 2016-08-10 11:12:35.750 223 12580.00 194.12 54426.35 88888.00 2016-08-10 11:12:35.875 223 12580.02 194.12 54426.35 88888.00 2016-08-10 11:12:36.000 223 12580.02 194.10 54426.32 88888.00 2016-08-10 11:12:36.125 223 12579.98 194.07 54426.35 88888.00 2016-08-10 11:12:36.250 223 12579.98 194.07 54426.35 88888.00 2016-08-10 11:12:36.375 223 12580.05 194.10 54426.35 88888.00 2016-08-10 11:12:36.500 223 12580.05 194.10 54426.32 88888.00 2016-08-10 11:12:36.625 223 12580.12 194.05 54426.32 88888.00 2016-08-10 11:12:36.750 223 12580.08 194.05 54426.32 88888.00 2016-08-10 11:12:36.875 223 12580.05 194.10 54426.32 88888.00 2016-08-10 11:12:37.000 223 12580.05 194.07 54426.30 88888.00 2016-08-10 11:12:37.125 223 12580.05 194.07 54426.30 88888.00 2016-08-10 11:12:37.250 223 12580.08 194.03 54426.30 88888.00 2016-08-10 11:12:37.375 223 12580.08 194.03 54426.28 88888.00 2016-08-10 11:12:37.500 223 12580.10 194.05 54426.28 88888.00 2016-08-10 11:12:37.625 223 12580.12 194.05 54426.28 88888.00 2016-08-10 11:12:37.750 223 12580.10 194.03 54426.30 88888.00 2016-08-10 11:12:37.875 223 12580.10 193.97 54426.28 88888.00 2016-08-10 11:12:38.000 223 12580.05 194.00 54426.25 88888.00 2016-08-10 11:12:38.125 223 12580.05 193.97 54426.30 88888.00 2016-08-10 11:12:38.250 223 12580.05 193.93 54426.25 88888.00 2016-08-10 11:12:38.375 223 12580.08 193.95 54426.25 88888.00 2016-08-10 11:12:38.500 223 12580.10 193.93 54426.25 88888.00 2016-08-10 11:12:38.625 223 12580.05 193.90 54426.25 88888.00 2016-08-10 11:12:38.750 223 12580.02 193.88 54426.25 88888.00 2016-08-10 11:12:38.875 223 12580.02 193.80 54426.28 88888.00 2016-08-10 11:12:39.000 223 12580.00 193.75 54426.28 88888.00 2016-08-10 11:12:39.125 223 12579.98 193.70 54426.25 88888.00 2016-08-10 11:12:39.250 223 12579.98 193.65 54426.28 88888.00 2016-08-10 11:12:39.375 223 12580.00 193.65 54426.28 88888.00 2016-08-10 11:12:39.500 223 12579.95 193.62 54426.32 88888.00 2016-08-10 11:12:39.625 223 12579.92 193.53 54426.30 88888.00 2016-08-10 11:12:39.750 223 12579.95 193.47 54426.30 88888.00 2016-08-10 11:12:39.875 223 12579.95 193.45 54426.30 88888.00 2016-08-10 11:12:40.000 223 12579.90 193.43 54426.28 88888.00 2016-08-10 11:12:40.125 223 12579.88 193.38 54426.30 88888.00 2016-08-10 11:12:40.250 223 12579.85 193.30 54426.30 88888.00 2016-08-10 11:12:40.375 223 12579.85 193.25 54426.25 88888.00 2016-08-10 11:12:40.500 223 12579.80 193.20 54426.25 88888.00 2016-08-10 11:12:40.625 223 12579.77 193.15 54426.28 88888.00 2016-08-10 11:12:40.750 223 12579.83 193.10 54426.32 88888.00 2016-08-10 11:12:40.875 223 12579.83 193.03 54426.35 88888.00 2016-08-10 11:12:41.000 223 12579.80 192.93 54426.30 88888.00 2016-08-10 11:12:41.125 223 12579.75 192.88 54426.32 88888.00 2016-08-10 11:12:41.250 223 12579.70 192.80 54426.38 88888.00 2016-08-10 11:12:41.375 223 12579.65 192.78 54426.38 88888.00 2016-08-10 11:12:41.500 223 12579.62 192.72 54426.40 88888.00 2016-08-10 11:12:41.625 223 12579.62 192.65 54426.38 88888.00 2016-08-10 11:12:41.750 223 12579.62 192.57 54426.38 88888.00 2016-08-10 11:12:41.875 223 12579.58 192.53 54426.40 88888.00 2016-08-10 11:12:42.000 223 12579.52 192.45 54426.40 88888.00 2016-08-10 11:12:42.125 223 12579.48 192.38 54426.43 88888.00 2016-08-10 11:12:42.250 223 12579.45 192.28 54426.40 88888.00 2016-08-10 11:12:42.375 223 12579.48 192.22 54426.40 88888.00 2016-08-10 11:12:42.500 223 12579.50 192.18 54426.40 88888.00 2016-08-10 11:12:42.625 223 12579.40 192.12 54426.40 88888.00 2016-08-10 11:12:42.750 223 12579.33 192.10 54426.40 88888.00 2016-08-10 11:12:42.875 223 12579.33 192.05 54426.40 88888.00 2016-08-10 11:12:43.000 223 12579.40 192.05 54426.40 88888.00 2016-08-10 11:12:43.125 223 12579.40 192.03 54426.45 88888.00 2016-08-10 11:12:43.250 223 12579.35 191.95 54426.47 88888.00 2016-08-10 11:12:43.375 223 12579.38 191.90 54426.45 88888.00 2016-08-10 11:12:43.500 223 12579.42 191.85 54426.45 88888.00 2016-08-10 11:12:43.625 223 12579.40 191.82 54426.45 88888.00 2016-08-10 11:12:43.750 223 12579.40 191.80 54426.45 88888.00 2016-08-10 11:12:43.875 223 12579.45 191.75 54426.45 88888.00 2016-08-10 11:12:44.000 223 12579.42 191.68 54426.45 88888.00 2016-08-10 11:12:44.125 223 12579.38 191.68 54426.45 88888.00 2016-08-10 11:12:44.250 223 12579.33 191.60 54426.47 88888.00 2016-08-10 11:12:44.375 223 12579.35 191.57 54426.47 88888.00 2016-08-10 11:12:44.500 223 12579.40 191.57 54426.50 88888.00 2016-08-10 11:12:44.625 223 12579.35 191.60 54426.45 88888.00 2016-08-10 11:12:44.750 223 12579.33 191.57 54426.43 88888.00 2016-08-10 11:12:44.875 223 12579.40 191.57 54426.45 88888.00 2016-08-10 11:12:45.000 223 12579.50 191.55 54426.47 88888.00 2016-08-10 11:12:45.125 223 12579.55 191.57 54426.47 88888.00 2016-08-10 11:12:45.250 223 12579.50 191.53 54426.50 88888.00 2016-08-10 11:12:45.375 223 12579.48 191.47 54426.45 88888.00 2016-08-10 11:12:45.500 223 12579.42 191.47 54426.47 88888.00 2016-08-10 11:12:45.625 223 12579.48 191.43 54426.45 88888.00 2016-08-10 11:12:45.750 223 12579.52 191.40 54426.45 88888.00 2016-08-10 11:12:45.875 223 12579.62 191.40 54426.45 88888.00 2016-08-10 11:12:46.000 223 12579.67 191.40 54426.45 88888.00 2016-08-10 11:12:46.125 223 12579.70 191.43 54426.45 88888.00 2016-08-10 11:12:46.250 223 12579.70 191.40 54426.47 88888.00 2016-08-10 11:12:46.375 223 12579.75 191.43 54426.45 88888.00 2016-08-10 11:12:46.500 223 12579.75 191.43 54426.47 88888.00 2016-08-10 11:12:46.625 223 12579.75 191.38 54426.47 88888.00 2016-08-10 11:12:46.750 223 12579.70 191.38 54426.47 88888.00 2016-08-10 11:12:46.875 223 12579.75 191.43 54426.45 88888.00 2016-08-10 11:12:47.000 223 12579.77 191.40 54426.47 88888.00 2016-08-10 11:12:47.125 223 12579.80 191.38 54426.47 88888.00 2016-08-10 11:12:47.250 223 12579.70 191.35 54426.50 88888.00 2016-08-10 11:12:47.375 223 12579.67 191.35 54426.50 88888.00 2016-08-10 11:12:47.500 223 12579.67 191.35 54426.47 88888.00 2016-08-10 11:12:47.625 223 12579.73 191.35 54426.47 88888.00 2016-08-10 11:12:47.750 223 12579.80 191.35 54426.50 88888.00 2016-08-10 11:12:47.875 223 12579.77 191.32 54426.50 88888.00 2016-08-10 11:12:48.000 223 12579.75 191.30 54426.47 88888.00 2016-08-10 11:12:48.125 223 12579.85 191.28 54426.50 88888.00 2016-08-10 11:12:48.250 223 12579.83 191.22 54426.50 88888.00 2016-08-10 11:12:48.375 223 12579.85 191.28 54426.53 88888.00 2016-08-10 11:12:48.500 223 12579.83 191.28 54426.50 88888.00 2016-08-10 11:12:48.625 223 12579.80 191.22 54426.50 88888.00 2016-08-10 11:12:48.750 223 12579.90 191.20 54426.50 88888.00 2016-08-10 11:12:48.875 223 12579.88 191.18 54426.50 88888.00 2016-08-10 11:12:49.000 223 12579.88 191.15 54426.45 88888.00 2016-08-10 11:12:49.125 223 12579.85 191.15 54426.53 88888.00 2016-08-10 11:12:49.250 223 12579.85 191.10 54426.53 88888.00 2016-08-10 11:12:49.375 223 12579.83 191.07 54426.50 88888.00 2016-08-10 11:12:49.500 223 12579.83 191.05 54426.50 88888.00 2016-08-10 11:12:49.625 223 12579.83 191.03 54426.53 88888.00 2016-08-10 11:12:49.750 223 12579.83 190.97 54426.53 88888.00 2016-08-10 11:12:49.875 223 12579.85 190.95 54426.55 88888.00 2016-08-10 11:12:50.000 223 12579.83 190.88 54426.55 88888.00 2016-08-10 11:12:50.125 223 12579.77 190.85 54426.57 88888.00 2016-08-10 11:12:50.250 223 12579.70 190.80 54426.57 88888.00 2016-08-10 11:12:50.375 223 12579.77 190.82 54426.60 88888.00 2016-08-10 11:12:50.500 223 12579.77 190.78 54426.57 88888.00 2016-08-10 11:12:50.625 223 12579.70 190.72 54426.57 88888.00 2016-08-10 11:12:50.750 223 12579.70 190.68 54426.60 88888.00 2016-08-10 11:12:50.875 223 12579.67 190.60 54426.62 88888.00 2016-08-10 11:12:51.000 223 12579.73 190.57 54426.62 88888.00 2016-08-10 11:12:51.125 223 12579.75 190.55 54426.62 88888.00 2016-08-10 11:12:51.250 223 12579.67 190.50 54426.62 88888.00 2016-08-10 11:12:51.375 223 12579.73 190.47 54426.65 88888.00 2016-08-10 11:12:51.500 223 12579.73 190.45 54426.68 88888.00 2016-08-10 11:12:51.625 223 12579.75 190.45 54426.65 88888.00 2016-08-10 11:12:51.750 223 12579.73 190.43 54426.68 88888.00 2016-08-10 11:12:51.875 223 12579.75 190.38 54426.68 88888.00 2016-08-10 11:12:52.000 223 12579.80 190.32 54426.68 88888.00 2016-08-10 11:12:52.125 223 12579.75 190.32 54426.68 88888.00 2016-08-10 11:12:52.250 223 12579.75 190.30 54426.70 88888.00 2016-08-10 11:12:52.375 223 12579.83 190.30 54426.70 88888.00 2016-08-10 11:12:52.500 223 12579.85 190.28 54426.72 88888.00 2016-08-10 11:12:52.625 223 12579.83 190.25 54426.68 88888.00 2016-08-10 11:12:52.750 223 12579.90 190.25 54426.70 88888.00 2016-08-10 11:12:52.875 223 12579.92 190.20 54426.70 88888.00 2016-08-10 11:12:53.000 223 12579.98 190.20 54426.70 88888.00 2016-08-10 11:12:53.125 223 12579.98 190.18 54426.72 88888.00 2016-08-10 11:12:53.250 223 12579.92 190.12 54426.70 88888.00 2016-08-10 11:12:53.375 223 12580.02 190.12 54426.70 88888.00 2016-08-10 11:12:53.500 223 12580.08 190.12 54426.72 88888.00 2016-08-10 11:12:53.625 223 12580.08 190.05 54426.75 88888.00 2016-08-10 11:12:53.750 223 12580.12 190.07 54426.75 88888.00 2016-08-10 11:12:53.875 223 12580.12 190.07 54426.80 88888.00 2016-08-10 11:12:54.000 223 12580.10 190.05 54426.78 88888.00 2016-08-10 11:12:54.125 223 12580.15 190.03 54426.78 88888.00 2016-08-10 11:12:54.250 223 12580.23 190.00 54426.78 88888.00 2016-08-10 11:12:54.375 223 12580.23 190.00 54426.80 88888.00 2016-08-10 11:12:54.500 223 12580.27 190.00 54426.78 88888.00 2016-08-10 11:12:54.625 223 12580.33 189.97 54426.78 88888.00 2016-08-10 11:12:54.750 223 12580.40 189.97 54426.80 88888.00 2016-08-10 11:12:54.875 223 12580.45 190.00 54426.82 88888.00 2016-08-10 11:12:55.000 223 12580.45 190.00 54426.82 88888.00 2016-08-10 11:12:55.125 223 12580.52 189.97 54426.82 88888.00 2016-08-10 11:12:55.250 223 12580.55 189.95 54426.80 88888.00 2016-08-10 11:12:55.375 223 12580.62 189.95 54426.80 88888.00 2016-08-10 11:12:55.500 223 12580.65 189.97 54426.82 88888.00 2016-08-10 11:12:55.625 223 12580.65 189.97 54426.85 88888.00 2016-08-10 11:12:55.750 223 12580.65 189.90 54426.85 88888.00 2016-08-10 11:12:55.875 223 12580.75 189.93 54426.85 88888.00 2016-08-10 11:12:56.000 223 12580.85 189.93 54426.85 88888.00 2016-08-10 11:12:56.125 223 12580.83 189.90 54426.85 88888.00 2016-08-10 11:12:56.250 223 12580.80 189.88 54426.88 88888.00 2016-08-10 11:12:56.375 223 12580.90 189.90 54426.88 88888.00 2016-08-10 11:12:56.500 223 12580.90 189.93 54426.85 88888.00 2016-08-10 11:12:56.625 223 12580.92 189.90 54426.88 88888.00 2016-08-10 11:12:56.750 223 12580.92 189.90 54426.88 88888.00 2016-08-10 11:12:56.875 223 12580.88 189.90 54426.88 88888.00 2016-08-10 11:12:57.000 223 12580.90 189.93 54426.88 88888.00 2016-08-10 11:12:57.125 223 12580.88 189.90 54426.90 88888.00 2016-08-10 11:12:57.250 223 12580.90 189.82 54426.88 88888.00 2016-08-10 11:12:57.375 223 12581.00 189.80 54426.85 88888.00 2016-08-10 11:12:57.500 223 12581.05 189.82 54426.90 88888.00 2016-08-10 11:12:57.625 223 12581.05 189.85 54426.93 88888.00 2016-08-10 11:12:57.750 223 12581.08 189.82 54426.93 88888.00 2016-08-10 11:12:57.875 223 12581.08 189.80 54426.95 88888.00 2016-08-10 11:12:58.000 223 12581.10 189.80 54426.97 88888.00 2016-08-10 11:12:58.125 223 12581.15 189.80 54426.97 88888.00 2016-08-10 11:12:58.250 223 12581.15 189.78 54426.95 88888.00 2016-08-10 11:12:58.375 223 12581.20 189.78 54426.95 88888.00 2016-08-10 11:12:58.500 223 12581.17 189.78 54426.95 88888.00 2016-08-10 11:12:58.625 223 12581.12 189.75 54426.95 88888.00 2016-08-10 11:12:58.750 223 12581.15 189.72 54427.00 88888.00 2016-08-10 11:12:58.875 223 12581.15 189.72 54427.00 88888.00 2016-08-10 11:12:59.000 223 12581.12 189.72 54427.00 88888.00 2016-08-10 11:12:59.125 223 12581.12 189.75 54427.05 88888.00 2016-08-10 11:12:59.250 223 12581.08 189.72 54427.03 88888.00 2016-08-10 11:12:59.375 223 12581.08 189.72 54427.03 88888.00 2016-08-10 11:12:59.500 223 12581.10 189.68 54427.03 88888.00 2016-08-10 11:12:59.625 223 12581.10 189.65 54427.03 88888.00 2016-08-10 11:12:59.750 223 12581.10 189.65 54427.03 88888.00 2016-08-10 11:12:59.875 223 12581.05 189.62 54427.00 88888.00 2016-08-10 11:13:00.000 223 12580.98 189.62 54427.05 88888.00 2016-08-10 11:13:00.125 223 12581.00 189.60 54427.07 88888.00 2016-08-10 11:13:00.250 223 12581.05 189.57 54427.07 88888.00 2016-08-10 11:13:00.375 223 12581.12 189.57 54427.07 88888.00 2016-08-10 11:13:00.500 223 12581.05 189.55 54427.10 88888.00 2016-08-10 11:13:00.625 223 12581.00 189.57 54427.12 88888.00 2016-08-10 11:13:00.750 223 12580.95 189.55 54427.12 88888.00 2016-08-10 11:13:00.875 223 12580.90 189.55 54427.12 88888.00 2016-08-10 11:13:01.000 223 12580.95 189.50 54427.12 88888.00 2016-08-10 11:13:01.125 223 12580.95 189.45 54427.12 88888.00 2016-08-10 11:13:01.250 223 12580.88 189.40 54427.15 88888.00 2016-08-10 11:13:01.375 223 12580.80 189.38 54427.15 88888.00 2016-08-10 11:13:01.500 223 12580.77 189.40 54427.15 88888.00 2016-08-10 11:13:01.625 223 12580.83 189.40 54427.15 88888.00 2016-08-10 11:13:01.750 223 12580.83 189.38 54427.20 88888.00 2016-08-10 11:13:01.875 223 12580.77 189.30 54427.22 88888.00 2016-08-10 11:13:02.000 223 12580.77 189.25 54427.22 88888.00 2016-08-10 11:13:02.125 223 12580.67 189.25 54427.20 88888.00 2016-08-10 11:13:02.250 223 12580.60 189.22 54427.22 88888.00 2016-08-10 11:13:02.375 223 12580.60 189.22 54427.25 88888.00 2016-08-10 11:13:02.500 223 12580.58 189.20 54427.25 88888.00 2016-08-10 11:13:02.625 223 12580.55 189.18 54427.22 88888.00 2016-08-10 11:13:02.750 223 12580.55 189.12 54427.25 88888.00 2016-08-10 11:13:02.875 223 12580.50 189.10 54427.25 88888.00 2016-08-10 11:13:03.000 223 12580.50 189.07 54427.28 88888.00 2016-08-10 11:13:03.125 223 12580.50 189.05 54427.30 88888.00 2016-08-10 11:13:03.250 223 12580.50 189.05 54427.35 88888.00 2016-08-10 11:13:03.375 223 12580.50 189.03 54427.38 88888.00 2016-08-10 11:13:03.500 223 12580.48 189.00 54427.38 88888.00 2016-08-10 11:13:03.625 223 12580.42 189.00 54427.38 88888.00 2016-08-10 11:13:03.750 223 12580.35 189.00 54427.38 88888.00 2016-08-10 11:13:03.875 223 12580.35 188.97 54427.40 88888.00 2016-08-10 11:13:04.000 223 12580.33 188.95 54427.40 88888.00 2016-08-10 11:13:04.125 223 12580.30 188.90 54427.40 88888.00 2016-08-10 11:13:04.250 223 12580.23 188.88 54427.43 88888.00 2016-08-10 11:13:04.375 223 12580.25 188.90 54427.45 88888.00 2016-08-10 11:13:04.500 223 12580.33 188.88 54427.47 88888.00 2016-08-10 11:13:04.625 223 12580.30 188.85 54427.50 88888.00 2016-08-10 11:13:04.750 223 12580.27 188.85 54427.47 88888.00 2016-08-10 11:13:04.875 223 12580.25 188.82 54427.50 88888.00 2016-08-10 11:13:05.000 223 12580.27 188.80 54427.50 88888.00 2016-08-10 11:13:05.125 223 12580.25 188.80 54427.55 88888.00 2016-08-10 11:13:05.250 223 12580.17 188.75 54427.55 88888.00 2016-08-10 11:13:05.375 223 12580.17 188.75 54427.53 88888.00 2016-08-10 11:13:05.500 223 12580.15 188.75 54427.57 88888.00 2016-08-10 11:13:05.625 223 12580.15 188.72 54427.57 88888.00 2016-08-10 11:13:05.750 223 12580.12 188.70 54427.60 88888.00 2016-08-10 11:13:05.875 223 12580.10 188.70 54427.62 88888.00 2016-08-10 11:13:06.000 223 12580.20 188.65 54427.60 88888.00 2016-08-10 11:13:06.125 223 12580.25 188.62 54427.60 88888.00 2016-08-10 11:13:06.250 223 12580.20 188.60 54427.60 88888.00 2016-08-10 11:13:06.375 223 12580.10 188.57 54427.62 88888.00 2016-08-10 11:13:06.500 223 12580.05 188.57 54427.65 88888.00 2016-08-10 11:13:06.625 223 12580.05 188.57 54427.68 88888.00 2016-08-10 11:13:06.750 223 12580.12 188.53 54427.65 88888.00 2016-08-10 11:13:06.875 223 12580.12 188.50 54427.65 88888.00 2016-08-10 11:13:07.000 223 12580.05 188.53 54427.68 88888.00 2016-08-10 11:13:07.125 223 12580.02 188.53 54427.72 88888.00 2016-08-10 11:13:07.250 223 12580.00 188.47 54427.72 88888.00 2016-08-10 11:13:07.375 223 12580.00 188.47 54427.70 88888.00 2016-08-10 11:13:07.500 223 12579.98 188.45 54427.70 88888.00 2016-08-10 11:13:07.625 223 12580.00 188.40 54427.72 88888.00 2016-08-10 11:13:07.750 223 12579.98 188.35 54427.75 88888.00 2016-08-10 11:13:07.875 223 12579.92 188.35 54427.75 88888.00 2016-08-10 11:13:08.000 223 12579.90 188.32 54427.75 88888.00 2016-08-10 11:13:08.125 223 12579.90 188.28 54427.78 88888.00 2016-08-10 11:13:08.250 223 12579.90 188.25 54427.78 88888.00 2016-08-10 11:13:08.375 223 12579.95 188.22 54427.80 88888.00 2016-08-10 11:13:08.500 223 12579.92 188.18 54427.78 88888.00 2016-08-10 11:13:08.625 223 12579.92 188.12 54427.80 88888.00 2016-08-10 11:13:08.750 223 12579.90 188.12 54427.80 88888.00 2016-08-10 11:13:08.875 223 12579.90 188.10 54427.82 88888.00 2016-08-10 11:13:09.000 223 12579.85 188.05 54427.85 88888.00 2016-08-10 11:13:09.125 223 12579.83 188.03 54427.88 88888.00 2016-08-10 11:13:09.250 223 12579.85 188.00 54427.88 88888.00 2016-08-10 11:13:09.375 223 12579.95 188.00 54427.90 88888.00 2016-08-10 11:13:09.500 223 12579.92 187.97 54427.88 88888.00 2016-08-10 11:13:09.625 223 12579.88 187.97 54427.88 88888.00 2016-08-10 11:13:09.750 223 12579.85 187.95 54427.90 88888.00 2016-08-10 11:13:09.875 223 12579.83 187.90 54427.90 88888.00 2016-08-10 11:13:10.000 223 12579.85 187.88 54427.90 88888.00 2016-08-10 11:13:10.125 223 12579.85 187.82 54427.93 88888.00 2016-08-10 11:13:10.250 223 12579.85 187.78 54427.95 88888.00 2016-08-10 11:13:10.375 223 12579.98 187.78 54427.95 88888.00 2016-08-10 11:13:10.500 223 12579.98 187.75 54427.95 88888.00 2016-08-10 11:13:10.625 223 12579.92 187.75 54427.95 88888.00 2016-08-10 11:13:10.750 223 12579.80 187.72 54427.95 88888.00 2016-08-10 11:13:10.875 223 12579.83 187.72 54427.93 88888.00 2016-08-10 11:13:11.000 223 12579.88 187.70 54427.93 88888.00 2016-08-10 11:13:11.125 223 12579.83 187.68 54427.97 88888.00 2016-08-10 11:13:11.250 223 12579.77 187.62 54427.97 88888.00 2016-08-10 11:13:11.375 223 12579.83 187.68 54428.00 88888.00 2016-08-10 11:13:11.500 223 12579.77 187.68 54428.00 88888.00 2016-08-10 11:13:11.625 223 12579.70 187.62 54428.03 88888.00 2016-08-10 11:13:11.750 223 12579.73 187.60 54428.00 88888.00 2016-08-10 11:13:11.875 223 12579.80 187.57 54428.00 88888.00 2016-08-10 11:13:12.000 223 12579.85 187.57 54427.97 88888.00 2016-08-10 11:13:12.125 223 12579.83 187.55 54428.00 88888.00 2016-08-10 11:13:12.250 223 12579.70 187.55 54428.03 88888.00 2016-08-10 11:13:12.375 223 12579.73 187.50 54428.03 88888.00 2016-08-10 11:13:12.500 223 12579.70 187.47 54428.03 88888.00 2016-08-10 11:13:12.625 223 12579.73 187.45 54428.00 88888.00 2016-08-10 11:13:12.750 223 12579.70 187.47 54428.05 88888.00 2016-08-10 11:13:12.875 223 12579.70 187.47 54428.05 88888.00 2016-08-10 11:13:13.000 223 12579.70 187.47 54428.05 88888.00 2016-08-10 11:13:13.125 223 12579.77 187.50 54428.07 88888.00 2016-08-10 11:13:13.250 223 12579.83 187.50 54428.07 88888.00 2016-08-10 11:13:13.375 223 12579.83 187.50 54428.07 88888.00 2016-08-10 11:13:13.500 223 12579.80 187.50 54428.07 88888.00 2016-08-10 11:13:13.625 223 12579.85 187.50 54428.05 88888.00 2016-08-10 11:13:13.750 223 12579.80 187.50 54428.05 88888.00 2016-08-10 11:13:13.875 223 12579.83 187.50 54428.07 88888.00 2016-08-10 11:13:14.000 223 12579.85 187.47 54428.05 88888.00 2016-08-10 11:13:14.125 223 12579.88 187.47 54428.05 88888.00 2016-08-10 11:13:14.250 223 12579.85 187.47 54428.05 88888.00 2016-08-10 11:13:14.375 223 12579.90 187.55 54428.07 88888.00 2016-08-10 11:13:14.500 223 12579.92 187.57 54428.10 88888.00 2016-08-10 11:13:14.625 223 12579.95 187.57 54428.10 88888.00 2016-08-10 11:13:14.750 223 12579.95 187.60 54428.12 88888.00 2016-08-10 11:13:14.875 223 12579.92 187.62 54428.15 88888.00 2016-08-10 11:13:15.000 223 12579.92 187.62 54428.12 88888.00 2016-08-10 11:13:15.125 223 12579.90 187.65 54428.10 88888.00 2016-08-10 11:13:15.250 223 12579.88 187.65 54428.07 88888.00 2016-08-10 11:13:15.375 223 12579.92 187.70 54428.07 88888.00 2016-08-10 11:13:15.500 223 12579.98 187.72 54428.10 88888.00 2016-08-10 11:13:15.625 223 12580.00 187.75 54428.10 88888.00 2016-08-10 11:13:15.750 223 12579.98 187.80 54428.10 88888.00 2016-08-10 11:13:15.875 223 12580.00 187.82 54428.10 88888.00 2016-08-10 11:13:16.000 223 12580.02 187.85 54428.12 88888.00 2016-08-10 11:13:16.125 223 12580.00 187.85 54428.10 88888.00 2016-08-10 11:13:16.250 223 12579.95 187.85 54428.10 88888.00 2016-08-10 11:13:16.375 223 12579.95 187.90 54428.10 88888.00 2016-08-10 11:13:16.500 223 12579.88 187.93 54428.10 88888.00 2016-08-10 11:13:16.625 223 12579.85 188.00 54428.10 88888.00 2016-08-10 11:13:16.750 223 12579.85 188.00 54428.12 88888.00 2016-08-10 11:13:16.875 223 12579.88 188.03 54428.10 88888.00 2016-08-10 11:13:17.000 223 12579.90 188.00 54428.10 88888.00 2016-08-10 11:13:17.125 223 12579.88 188.03 54428.10 88888.00 2016-08-10 11:13:17.250 223 12579.88 188.05 54428.10 88888.00 2016-08-10 11:13:17.375 223 12579.95 188.07 54428.12 88888.00 2016-08-10 11:13:17.500 223 12579.92 188.10 54428.12 88888.00 2016-08-10 11:13:17.625 223 12579.83 188.12 54428.10 88888.00 2016-08-10 11:13:17.750 223 12579.77 188.15 54428.10 88888.00 2016-08-10 11:13:17.875 223 12579.77 188.15 54428.10 88888.00 2016-08-10 11:13:18.000 223 12579.75 188.15 54428.07 88888.00 2016-08-10 11:13:18.125 223 12579.67 188.20 54428.10 88888.00 2016-08-10 11:13:18.250 223 12579.55 188.18 54428.12 88888.00 2016-08-10 11:13:18.375 223 12579.55 188.20 54428.07 88888.00 2016-08-10 11:13:18.500 223 12579.60 188.20 54428.10 88888.00 2016-08-10 11:13:18.625 223 12579.58 188.22 54428.12 88888.00 2016-08-10 11:13:18.750 223 12579.52 188.28 54428.15 88888.00 2016-08-10 11:13:18.875 223 12579.45 188.28 54428.15 88888.00 2016-08-10 11:13:19.000 223 12579.42 188.28 54428.12 88888.00 2016-08-10 11:13:19.125 223 12579.42 188.28 54428.15 88888.00 2016-08-10 11:13:19.250 223 12579.35 188.28 54428.18 88888.00 2016-08-10 11:13:19.375 223 12579.38 188.30 54428.20 88888.00 2016-08-10 11:13:19.500 223 12579.33 188.30 54428.20 88888.00 2016-08-10 11:13:19.625 223 12579.33 188.32 54428.20 88888.00 2016-08-10 11:13:19.750 223 12579.33 188.35 54428.18 88888.00 2016-08-10 11:13:19.875 223 12579.35 188.35 54428.20 88888.00 2016-08-10 11:13:20.000 223 12579.27 188.32 54428.18 88888.00 2016-08-10 11:13:20.125 223 12579.25 188.32 54428.20 88888.00 2016-08-10 11:13:20.250 223 12579.20 188.30 54428.25 88888.00 2016-08-10 11:13:20.375 223 12579.15 188.30 54428.22 88888.00 2016-08-10 11:13:20.500 223 12579.12 188.30 54428.18 88888.00 2016-08-10 11:13:20.625 223 12579.12 188.30 54428.18 88888.00 2016-08-10 11:13:20.750 223 12579.15 188.32 54428.22 88888.00 2016-08-10 11:13:20.875 223 12579.10 188.30 54428.25 88888.00 2016-08-10 11:13:21.000 223 12579.02 188.28 54428.25 88888.00 2016-08-10 11:13:21.125 223 12578.98 188.28 54428.30 88888.00 2016-08-10 11:13:21.250 223 12578.88 188.28 54428.28 88888.00 2016-08-10 11:13:21.375 223 12579.00 188.25 54428.28 88888.00 2016-08-10 11:13:21.500 223 12579.02 188.22 54428.30 88888.00 2016-08-10 11:13:21.625 223 12579.00 188.20 54428.28 88888.00 2016-08-10 11:13:21.750 223 12579.00 188.18 54428.30 88888.00 2016-08-10 11:13:21.875 223 12578.90 188.15 54428.30 88888.00 2016-08-10 11:13:22.000 223 12578.83 188.15 54428.30 88888.00 2016-08-10 11:13:22.125 223 12578.90 188.12 54428.32 88888.00 2016-08-10 11:13:22.250 223 12578.88 188.10 54428.32 88888.00 2016-08-10 11:13:22.375 223 12578.83 188.07 54428.32 88888.00 2016-08-10 11:13:22.500 223 12578.83 188.05 54428.32 88888.00 2016-08-10 11:13:22.625 223 12578.83 188.05 54428.38 88888.00 2016-08-10 11:13:22.750 223 12578.80 188.03 54428.40 88888.00 2016-08-10 11:13:22.875 223 12578.77 188.00 54428.40 88888.00 2016-08-10 11:13:23.000 223 12578.77 187.95 54428.40 88888.00 2016-08-10 11:13:23.125 223 12578.85 187.93 54428.40 88888.00 2016-08-10 11:13:23.250 223 12578.85 187.88 54428.38 88888.00 2016-08-10 11:13:23.375 223 12578.80 187.88 54428.38 88888.00 2016-08-10 11:13:23.500 223 12578.77 187.82 54428.40 88888.00 2016-08-10 11:13:23.625 223 12578.75 187.82 54428.38 88888.00 2016-08-10 11:13:23.750 223 12578.75 187.80 54428.40 88888.00 2016-08-10 11:13:23.875 223 12578.73 187.80 54428.40 88888.00 2016-08-10 11:13:24.000 223 12578.80 187.78 54428.38 88888.00 2016-08-10 11:13:24.125 223 12578.85 187.72 54428.38 88888.00 2016-08-10 11:13:24.250 223 12578.80 187.68 54428.38 88888.00 2016-08-10 11:13:24.375 223 12578.85 187.65 54428.40 88888.00 2016-08-10 11:13:24.500 223 12578.85 187.62 54428.40 88888.00 2016-08-10 11:13:24.625 223 12578.85 187.65 54428.40 88888.00 2016-08-10 11:13:24.750 223 12578.90 187.65 54428.43 88888.00 2016-08-10 11:13:24.875 223 12578.95 187.62 54428.43 88888.00 2016-08-10 11:13:25.000 223 12579.02 187.62 54428.38 88888.00 2016-08-10 11:13:25.125 223 12579.02 187.60 54428.40 88888.00 2016-08-10 11:13:25.250 223 12579.00 187.57 54428.43 88888.00 2016-08-10 11:13:25.375 223 12579.00 187.57 54428.43 88888.00 2016-08-10 11:13:25.500 223 12578.98 187.57 54428.40 88888.00 2016-08-10 11:13:25.625 223 12579.00 187.55 54428.38 88888.00 2016-08-10 11:13:25.750 223 12579.02 187.55 54428.40 88888.00 2016-08-10 11:13:25.875 223 12579.10 187.55 54428.40 88888.00 2016-08-10 11:13:26.000 223 12579.15 187.53 54428.40 88888.00 2016-08-10 11:13:26.125 223 12579.15 187.55 54428.38 88888.00 2016-08-10 11:13:26.250 223 12579.08 187.53 54428.40 88888.00 2016-08-10 11:13:26.375 223 12579.12 187.53 54428.38 88888.00 2016-08-10 11:13:26.500 223 12579.17 187.55 54428.38 88888.00 2016-08-10 11:13:26.625 223 12579.25 187.55 54428.35 88888.00 2016-08-10 11:13:26.750 223 12579.27 187.53 54428.35 88888.00 2016-08-10 11:13:26.875 223 12579.27 187.53 54428.32 88888.00 2016-08-10 11:13:27.000 223 12579.33 187.53 54428.35 88888.00 2016-08-10 11:13:27.125 223 12579.35 187.50 54428.35 88888.00 2016-08-10 11:13:27.250 223 12579.35 187.47 54428.35 88888.00 2016-08-10 11:13:27.375 223 12579.40 187.47 54428.35 88888.00 2016-08-10 11:13:27.500 223 12579.38 187.53 54428.38 88888.00 2016-08-10 11:13:27.625 223 12579.40 187.53 54428.38 88888.00 2016-08-10 11:13:27.750 223 12579.42 187.50 54428.35 88888.00 2016-08-10 11:13:27.875 223 12579.48 187.47 54428.32 88888.00 2016-08-10 11:13:28.000 223 12579.55 187.47 54428.32 88888.00 2016-08-10 11:13:28.125 223 12579.58 187.50 54428.32 88888.00 2016-08-10 11:13:28.250 223 12579.60 187.53 54428.35 88888.00 2016-08-10 11:13:28.375 223 12579.65 187.53 54428.32 88888.00 2016-08-10 11:13:28.500 223 12579.67 187.47 54428.30 88888.00 2016-08-10 11:13:28.625 223 12579.73 187.47 54428.25 88888.00 2016-08-10 11:13:28.750 223 12579.83 187.50 54428.25 88888.00 2016-08-10 11:13:28.875 223 12579.88 187.50 54428.28 88888.00 2016-08-10 11:13:29.000 223 12579.85 187.53 54428.25 88888.00 2016-08-10 11:13:29.125 223 12579.90 187.55 54428.28 88888.00 2016-08-10 11:13:29.250 223 12579.98 187.55 54428.25 88888.00 2016-08-10 11:13:29.375 223 12580.08 187.55 54428.22 88888.00 2016-08-10 11:13:29.500 223 12580.12 187.57 54428.18 88888.00 2016-08-10 11:13:29.625 223 12580.17 187.60 54428.18 88888.00 2016-08-10 11:13:29.750 223 12580.20 187.60 54428.15 88888.00 2016-08-10 11:13:29.875 223 12580.27 187.62 54428.12 88888.00 2016-08-10 11:13:30.000 223 12580.27 187.65 54428.15 88888.00 2016-08-10 11:13:30.125 223 12580.33 187.68 54428.12 88888.00 2016-08-10 11:13:30.250 223 12580.30 187.68 54428.15 88888.00 2016-08-10 11:13:30.375 223 12580.40 187.72 54428.12 88888.00 2016-08-10 11:13:30.500 223 12580.62 187.75 54428.10 88888.00 2016-08-10 11:13:30.625 223 12580.70 187.80 54428.10 88888.00 2016-08-10 11:13:30.750 223 12580.60 187.85 54428.07 88888.00 2016-08-10 11:13:30.875 223 12580.62 187.88 54428.10 88888.00 2016-08-10 11:13:31.000 223 12580.73 187.90 54428.10 88888.00 2016-08-10 11:13:31.125 223 12580.77 187.95 54428.10 88888.00 2016-08-10 11:13:31.250 223 12580.83 187.95 54428.03 88888.00 2016-08-10 11:13:31.375 223 12580.85 187.97 54428.05 88888.00 2016-08-10 11:13:31.500 223 12580.88 188.00 54428.03 88888.00 2016-08-10 11:13:31.625 223 12580.95 188.05 54428.00 88888.00 2016-08-10 11:13:31.750 223 12581.02 188.10 54427.97 88888.00 2016-08-10 11:13:31.875 223 12581.12 188.15 54427.97 88888.00 2016-08-10 11:13:32.000 223 12581.23 188.18 54427.97 88888.00 2016-08-10 11:13:32.125 223 12581.23 188.20 54427.97 88888.00 2016-08-10 11:13:32.250 223 12581.17 188.18 54427.95 88888.00 2016-08-10 11:13:32.375 223 12581.27 188.20 54427.95 88888.00 2016-08-10 11:13:32.500 223 12581.38 188.25 54427.95 88888.00 2016-08-10 11:13:32.625 223 12581.40 188.32 54427.95 88888.00 2016-08-10 11:13:32.750 223 12581.42 188.38 54427.93 88888.00 2016-08-10 11:13:32.875 223 12581.42 188.40 54427.90 88888.00 2016-08-10 11:13:33.000 223 12581.48 188.43 54427.90 88888.00 2016-08-10 11:13:33.125 223 12581.52 188.43 54427.90 88888.00 2016-08-10 11:13:33.250 223 12581.55 188.43 54427.88 88888.00 2016-08-10 11:13:33.375 223 12581.60 188.50 54427.88 88888.00 2016-08-10 11:13:33.500 223 12581.60 188.53 54427.88 88888.00 2016-08-10 11:13:33.625 223 12581.67 188.53 54427.85 88888.00 2016-08-10 11:13:33.750 223 12581.67 188.53 54427.88 88888.00 2016-08-10 11:13:33.875 223 12581.65 188.57 54427.85 88888.00 2016-08-10 11:13:34.000 223 12581.67 188.65 54427.82 88888.00 2016-08-10 11:13:34.125 223 12581.73 188.62 54427.82 88888.00 2016-08-10 11:13:34.250 223 12581.73 188.62 54427.85 88888.00 2016-08-10 11:13:34.375 223 12581.77 188.65 54427.82 88888.00 2016-08-10 11:13:34.500 223 12581.80 188.68 54427.82 88888.00 2016-08-10 11:13:34.625 223 12581.77 188.70 54427.85 88888.00 2016-08-10 11:13:34.750 223 12581.77 188.70 54427.85 88888.00 2016-08-10 11:13:34.875 223 12581.80 188.72 54427.85 88888.00 2016-08-10 11:13:35.000 223 12581.83 188.70 54427.80 88888.00 2016-08-10 11:13:35.125 223 12581.90 188.72 54427.80 88888.00 2016-08-10 11:13:35.250 223 12581.90 188.70 54427.80 88888.00 2016-08-10 11:13:35.375 223 12581.90 188.75 54427.82 88888.00 2016-08-10 11:13:35.500 223 12581.95 188.75 54427.80 88888.00 2016-08-10 11:13:35.625 223 12581.95 188.75 54427.80 88888.00 2016-08-10 11:13:35.750 223 12581.90 188.75 54427.70 88888.00 2016-08-10 11:13:35.875 223 12581.88 188.78 54427.53 88888.00 2016-08-10 11:13:36.000 223 12581.85 188.78 54427.62 88888.00 2016-08-10 11:13:36.125 223 12581.80 188.75 54427.82 88888.00 2016-08-10 11:13:36.250 223 12581.83 188.70 54427.90 88888.00 2016-08-10 11:13:36.375 223 12581.88 188.75 54427.90 88888.00 2016-08-10 11:13:36.500 223 12581.92 188.72 54427.88 88888.00 2016-08-10 11:13:36.625 223 12581.83 188.70 54427.85 88888.00 2016-08-10 11:13:36.750 223 12581.88 188.70 54427.82 88888.00 2016-08-10 11:13:36.875 223 12581.88 188.68 54427.82 88888.00 2016-08-10 11:13:37.000 223 12581.88 188.68 54427.82 88888.00 2016-08-10 11:13:37.125 223 12581.90 188.68 54427.80 88888.00 2016-08-10 11:13:37.250 223 12581.92 188.68 54427.82 88888.00 2016-08-10 11:13:37.375 223 12581.92 188.68 54427.82 88888.00 2016-08-10 11:13:37.500 223 12581.88 188.65 54427.82 88888.00 2016-08-10 11:13:37.625 223 12581.92 188.62 54427.82 88888.00 2016-08-10 11:13:37.750 223 12581.95 188.60 54427.85 88888.00 2016-08-10 11:13:37.875 223 12581.95 188.60 54427.82 88888.00 2016-08-10 11:13:38.000 223 12581.95 188.57 54427.82 88888.00 2016-08-10 11:13:38.125 223 12582.02 188.57 54427.82 88888.00 2016-08-10 11:13:38.250 223 12582.05 188.55 54427.85 88888.00 2016-08-10 11:13:38.375 223 12582.10 188.55 54427.85 88888.00 2016-08-10 11:13:38.500 223 12582.00 188.53 54427.85 88888.00 2016-08-10 11:13:38.625 223 12581.95 188.47 54427.82 88888.00 2016-08-10 11:13:38.750 223 12582.02 188.47 54427.82 88888.00 2016-08-10 11:13:38.875 223 12582.02 188.45 54427.85 88888.00 2016-08-10 11:13:39.000 223 12582.00 188.43 54427.85 88888.00 2016-08-10 11:13:39.125 223 12581.98 188.40 54427.88 88888.00 2016-08-10 11:13:39.250 223 12582.00 188.35 54427.90 88888.00 2016-08-10 11:13:39.375 223 12582.02 188.32 54427.88 88888.00 2016-08-10 11:13:39.500 223 12582.05 188.32 54427.88 88888.00 2016-08-10 11:13:39.625 223 12582.08 188.25 54427.85 88888.00 2016-08-10 11:13:39.750 223 12582.12 188.25 54427.85 88888.00 2016-08-10 11:13:39.875 223 12582.12 188.22 54427.88 88888.00 2016-08-10 11:13:40.000 223 12582.12 188.22 54427.85 88888.00 2016-08-10 11:13:40.125 223 12582.17 188.18 54427.82 88888.00 2016-08-10 11:13:40.250 223 12582.17 188.12 54427.85 88888.00 2016-08-10 11:13:40.375 223 12582.27 188.12 54427.88 88888.00 2016-08-10 11:13:40.500 223 12582.30 188.12 54427.82 88888.00 2016-08-10 11:13:40.625 223 12582.30 188.10 54427.80 88888.00 2016-08-10 11:13:40.750 223 12582.30 188.07 54427.80 88888.00 2016-08-10 11:13:40.875 223 12582.38 188.07 54427.82 88888.00 2016-08-10 11:13:41.000 223 12582.42 188.03 54427.82 88888.00 2016-08-10 11:13:41.125 223 12582.42 187.97 54427.85 88888.00 2016-08-10 11:13:41.250 223 12582.38 187.97 54427.85 88888.00 2016-08-10 11:13:41.375 223 12582.35 187.95 54427.85 88888.00 2016-08-10 11:13:41.500 223 12582.38 187.93 54427.85 88888.00 2016-08-10 11:13:41.625 223 12582.48 187.93 54427.88 88888.00 2016-08-10 11:13:41.750 223 12582.52 187.90 54427.85 88888.00 2016-08-10 11:13:41.875 223 12582.50 187.88 54427.85 88888.00 2016-08-10 11:13:42.000 223 12582.48 187.85 54427.85 88888.00 2016-08-10 11:13:42.125 223 12582.50 187.82 54427.88 88888.00 2016-08-10 11:13:42.250 223 12582.48 187.75 54427.88 88888.00 2016-08-10 11:13:42.375 223 12582.50 187.75 54427.90 88888.00 2016-08-10 11:13:42.500 223 12582.52 187.70 54427.90 88888.00 2016-08-10 11:13:42.625 223 12582.55 187.70 54427.90 88888.00 2016-08-10 11:13:42.750 223 12582.55 187.68 54427.93 88888.00 2016-08-10 11:13:42.875 223 12582.58 187.60 54427.90 88888.00 2016-08-10 11:13:43.000 223 12582.60 187.60 54427.88 88888.00 2016-08-10 11:13:43.125 223 12582.62 187.55 54427.90 88888.00 2016-08-10 11:13:43.250 223 12582.60 187.45 54427.90 88888.00 2016-08-10 11:13:43.375 223 12582.60 187.45 54427.93 88888.00 2016-08-10 11:13:43.500 223 12582.62 187.43 54427.93 88888.00 2016-08-10 11:13:43.625 223 12582.65 187.35 54427.95 88888.00 2016-08-10 11:13:43.750 223 12582.65 187.30 54427.95 88888.00 2016-08-10 11:13:43.875 223 12582.65 187.30 54427.95 88888.00 2016-08-10 11:13:44.000 223 12582.65 187.22 54427.95 88888.00 2016-08-10 11:13:44.125 223 12582.60 187.20 54427.95 88888.00 2016-08-10 11:13:44.250 223 12582.62 187.15 54427.95 88888.00 2016-08-10 11:13:44.375 223 12582.70 187.12 54427.95 88888.00 2016-08-10 11:13:44.500 223 12582.73 187.07 54427.97 88888.00 2016-08-10 11:13:44.625 223 12582.65 187.05 54427.97 88888.00 2016-08-10 11:13:44.750 223 12582.60 186.97 54428.00 88888.00 2016-08-10 11:13:44.875 223 12582.60 186.90 54427.97 88888.00 2016-08-10 11:13:45.000 223 12582.62 186.85 54427.97 88888.00 2016-08-10 11:13:45.125 223 12582.62 186.85 54427.97 88888.00 2016-08-10 11:13:45.250 223 12582.62 186.82 54428.03 88888.00 2016-08-10 11:13:45.375 223 12582.67 186.80 54428.03 88888.00 2016-08-10 11:13:45.500 223 12582.70 186.80 54428.03 88888.00 2016-08-10 11:13:45.625 223 12582.70 186.75 54428.03 88888.00 2016-08-10 11:13:45.750 223 12582.67 186.72 54428.05 88888.00 2016-08-10 11:13:45.875 223 12582.67 186.72 54428.07 88888.00 2016-08-10 11:13:46.000 223 12582.65 186.68 54428.07 88888.00 2016-08-10 11:13:46.125 223 12582.65 186.68 54428.07 88888.00 2016-08-10 11:13:46.250 223 12582.58 186.60 54428.05 88888.00 2016-08-10 11:13:46.375 223 12582.55 186.57 54428.05 88888.00 2016-08-10 11:13:46.500 223 12582.52 186.57 54428.07 88888.00 2016-08-10 11:13:46.625 223 12582.48 186.57 54428.10 88888.00 2016-08-10 11:13:46.750 223 12582.42 186.55 54428.12 88888.00 2016-08-10 11:13:46.875 223 12582.42 186.53 54428.10 88888.00 2016-08-10 11:13:47.000 223 12582.45 186.50 54428.12 88888.00 2016-08-10 11:13:47.125 223 12582.50 186.53 54428.15 88888.00 2016-08-10 11:13:47.250 223 12582.48 186.50 54428.15 88888.00 2016-08-10 11:13:47.375 223 12582.48 186.50 54428.18 88888.00 2016-08-10 11:13:47.500 223 12582.50 186.45 54428.15 88888.00 2016-08-10 11:13:47.625 223 12582.55 186.43 54428.15 88888.00 2016-08-10 11:13:47.750 223 12582.50 186.43 54428.20 88888.00 2016-08-10 11:13:47.875 223 12582.50 186.43 54428.25 88888.00 2016-08-10 11:13:48.000 223 12582.48 186.43 54428.22 88888.00 2016-08-10 11:13:48.125 223 12582.42 186.40 54428.25 88888.00 2016-08-10 11:13:48.250 223 12582.48 186.35 54428.25 88888.00 2016-08-10 11:13:48.375 223 12582.52 186.32 54428.25 88888.00 2016-08-10 11:13:48.500 223 12582.48 186.32 54428.22 88888.00 2016-08-10 11:13:48.625 223 12582.48 186.35 54428.25 88888.00 2016-08-10 11:13:48.750 223 12582.50 186.38 54428.28 88888.00 2016-08-10 11:13:48.875 223 12582.52 186.32 54428.28 88888.00 2016-08-10 11:13:49.000 223 12582.52 186.25 54428.28 88888.00 2016-08-10 11:13:49.125 223 12582.50 186.22 54428.30 88888.00 2016-08-10 11:13:49.250 223 12582.45 186.20 54428.30 88888.00 2016-08-10 11:13:49.375 223 12582.50 186.20 54428.30 88888.00 2016-08-10 11:13:49.500 223 12582.55 186.15 54428.28 88888.00 2016-08-10 11:13:49.625 223 12582.70 186.15 54428.28 88888.00 2016-08-10 11:13:49.750 223 12582.73 186.12 54428.30 88888.00 2016-08-10 11:13:49.875 223 12582.75 186.12 54428.30 88888.00 2016-08-10 11:13:50.000 223 12582.75 186.10 54428.25 88888.00 2016-08-10 11:13:50.125 223 12582.77 186.10 54428.30 88888.00 2016-08-10 11:13:50.250 223 12582.85 186.10 54428.32 88888.00 2016-08-10 11:13:50.375 223 12582.85 186.07 54428.32 88888.00 2016-08-10 11:13:50.500 223 12582.83 186.05 54428.32 88888.00 2016-08-10 11:13:50.625 223 12582.83 186.03 54428.30 88888.00 2016-08-10 11:13:50.750 223 12582.83 186.03 54428.30 88888.00 2016-08-10 11:13:50.875 223 12582.85 186.03 54428.32 88888.00 2016-08-10 11:13:51.000 223 12582.95 186.05 54428.30 88888.00 2016-08-10 11:13:51.125 223 12582.95 186.00 54428.30 88888.00 2016-08-10 11:13:51.250 223 12582.90 185.93 54428.30 88888.00 2016-08-10 11:13:51.375 223 12582.92 185.93 54428.32 88888.00 2016-08-10 11:13:51.500 223 12582.90 185.93 54428.32 88888.00 2016-08-10 11:13:51.625 223 12582.92 185.90 54428.32 88888.00 2016-08-10 11:13:51.750 223 12582.92 185.90 54428.35 88888.00 2016-08-10 11:13:51.875 223 12582.90 185.90 54428.35 88888.00 2016-08-10 11:13:52.000 223 12582.90 185.90 54428.32 88888.00 2016-08-10 11:13:52.125 223 12582.92 185.88 54428.35 88888.00 2016-08-10 11:13:52.250 223 12582.95 185.82 54428.38 88888.00 2016-08-10 11:13:52.375 223 12583.02 185.80 54428.40 88888.00 2016-08-10 11:13:52.500 223 12583.08 185.80 54428.38 88888.00 2016-08-10 11:13:52.625 223 12583.08 185.78 54428.35 88888.00 2016-08-10 11:13:52.750 223 12583.02 185.78 54428.35 88888.00 2016-08-10 11:13:52.875 223 12582.95 185.78 54428.40 88888.00 2016-08-10 11:13:53.000 223 12582.95 185.75 54428.38 88888.00 2016-08-10 11:13:53.125 223 12582.90 185.70 54428.38 88888.00 2016-08-10 11:13:53.250 223 12582.80 185.62 54428.40 88888.00 2016-08-10 11:13:53.375 223 12582.83 185.65 54428.40 88888.00 2016-08-10 11:13:53.500 223 12582.90 185.65 54428.43 88888.00 2016-08-10 11:13:53.625 223 12582.85 185.62 54428.40 88888.00 2016-08-10 11:13:53.750 223 12582.83 185.60 54428.43 88888.00 2016-08-10 11:13:53.875 223 12582.80 185.57 54428.43 88888.00 2016-08-10 11:13:54.000 223 12582.83 185.55 54428.43 88888.00 2016-08-10 11:13:54.125 223 12582.80 185.50 54428.40 88888.00 2016-08-10 11:13:54.250 223 12582.70 185.47 54428.43 88888.00 2016-08-10 11:13:54.375 223 12582.73 185.50 54428.43 88888.00 2016-08-10 11:13:54.500 223 12582.75 185.47 54428.45 88888.00 2016-08-10 11:13:54.625 223 12582.73 185.47 54428.45 88888.00 2016-08-10 11:13:54.750 223 12582.70 185.43 54428.45 88888.00 2016-08-10 11:13:54.875 223 12582.62 185.38 54428.45 88888.00 2016-08-10 11:13:55.000 223 12582.58 185.32 54428.45 88888.00 2016-08-10 11:13:55.125 223 12582.55 185.32 54428.47 88888.00 2016-08-10 11:13:55.250 223 12582.50 185.25 54428.50 88888.00 2016-08-10 11:13:55.375 223 12582.50 185.28 54428.50 88888.00 2016-08-10 11:13:55.500 223 12582.55 185.28 54428.53 88888.00 2016-08-10 11:13:55.625 223 12582.52 185.22 54428.55 88888.00 2016-08-10 11:13:55.750 223 12582.50 185.22 54428.57 88888.00 2016-08-10 11:13:55.875 223 12582.48 185.20 54428.55 88888.00 2016-08-10 11:13:56.000 223 12582.48 185.15 54428.55 88888.00 2016-08-10 11:13:56.125 223 12582.40 185.12 54428.55 88888.00 2016-08-10 11:13:56.250 223 12582.20 185.07 54428.55 88888.00 2016-08-10 11:13:56.375 223 12582.20 185.07 54428.57 88888.00 2016-08-10 11:13:56.500 223 12582.20 185.05 54428.57 88888.00 2016-08-10 11:13:56.625 223 12582.17 185.00 54428.57 88888.00 2016-08-10 11:13:56.750 223 12582.02 185.00 54428.62 88888.00 2016-08-10 11:13:56.875 223 12581.98 184.97 54428.62 88888.00 2016-08-10 11:13:57.000 223 12582.05 184.95 54428.62 88888.00 2016-08-10 11:13:57.125 223 12582.00 184.93 54428.62 88888.00 2016-08-10 11:13:57.250 223 12581.92 184.88 54428.62 88888.00 2016-08-10 11:13:57.375 223 12582.00 184.85 54428.65 88888.00 2016-08-10 11:13:57.500 223 12581.92 184.85 54428.68 88888.00 2016-08-10 11:13:57.625 223 12581.85 184.85 54428.70 88888.00 2016-08-10 11:13:57.750 223 12581.77 184.82 54428.70 88888.00 2016-08-10 11:13:57.875 223 12581.77 184.80 54428.70 88888.00 2016-08-10 11:13:58.000 223 12581.70 184.78 54428.70 88888.00 2016-08-10 11:13:58.125 223 12581.70 184.78 54428.70 88888.00 2016-08-10 11:13:58.250 223 12581.73 184.72 54428.72 88888.00 2016-08-10 11:13:58.375 223 12581.73 184.75 54428.75 88888.00 2016-08-10 11:13:58.500 223 12581.62 184.75 54428.75 88888.00 2016-08-10 11:13:58.625 223 12581.58 184.72 54428.78 88888.00 2016-08-10 11:13:58.750 223 12581.58 184.68 54428.80 88888.00 2016-08-10 11:13:58.875 223 12581.55 184.65 54428.78 88888.00 2016-08-10 11:13:59.000 223 12581.55 184.68 54428.78 88888.00 2016-08-10 11:13:59.125 223 12581.55 184.70 54428.80 88888.00 2016-08-10 11:13:59.250 223 12581.52 184.65 54428.80 88888.00 2016-08-10 11:13:59.375 223 12581.48 184.60 54428.82 88888.00 2016-08-10 11:13:59.500 223 12581.35 184.60 54428.82 88888.00 2016-08-10 11:13:59.625 223 12581.30 184.60 54428.82 88888.00 2016-08-10 11:13:59.750 223 12581.33 184.60 54428.80 88888.00 2016-08-10 11:13:59.875 223 12581.33 184.55 54428.82 88888.00 2016-08-10 11:14:00.000 223 12581.27 184.50 54428.82 88888.00 2016-08-10 11:14:00.125 223 12581.20 184.47 54428.85 88888.00 2016-08-10 11:14:00.250 223 12581.15 184.45 54428.85 88888.00 2016-08-10 11:14:00.375 223 12581.17 184.45 54428.88 88888.00 2016-08-10 11:14:00.500 223 12581.15 184.43 54428.88 88888.00 2016-08-10 11:14:00.625 223 12581.12 184.38 54428.88 88888.00 2016-08-10 11:14:00.750 223 12581.17 184.35 54428.93 88888.00 2016-08-10 11:14:00.875 223 12581.20 184.35 54428.93 88888.00 2016-08-10 11:14:01.000 223 12581.17 184.32 54428.93 88888.00 2016-08-10 11:14:01.125 223 12581.05 184.30 54428.93 88888.00 2016-08-10 11:14:01.250 223 12580.98 184.22 54428.93 88888.00 2016-08-10 11:14:01.375 223 12581.00 184.22 54428.95 88888.00 2016-08-10 11:14:01.500 223 12581.00 184.20 54428.95 88888.00 2016-08-10 11:14:01.625 223 12580.98 184.18 54428.95 88888.00 2016-08-10 11:14:01.750 223 12581.00 184.15 54428.97 88888.00 2016-08-10 11:14:01.875 223 12580.98 184.12 54428.97 88888.00 2016-08-10 11:14:02.000 223 12580.98 184.07 54428.97 88888.00 2016-08-10 11:14:02.125 223 12581.02 184.03 54429.03 88888.00 2016-08-10 11:14:02.250 223 12580.98 183.97 54429.00 88888.00 2016-08-10 11:14:02.375 223 12580.98 184.00 54429.00 88888.00 2016-08-10 11:14:02.500 223 12580.95 183.95 54429.00 88888.00 2016-08-10 11:14:02.625 223 12580.92 183.95 54429.00 88888.00 2016-08-10 11:14:02.750 223 12580.88 183.93 54429.03 88888.00 2016-08-10 11:14:02.875 223 12580.85 183.88 54429.03 88888.00 2016-08-10 11:14:03.000 223 12580.80 183.82 54429.00 88888.00 2016-08-10 11:14:03.125 223 12580.83 183.80 54429.00 88888.00 2016-08-10 11:14:03.250 223 12580.88 183.78 54429.03 88888.00 2016-08-10 11:14:03.375 223 12580.90 183.80 54429.03 88888.00 2016-08-10 11:14:03.500 223 12580.88 183.78 54429.03 88888.00 2016-08-10 11:14:03.625 223 12580.88 183.75 54429.03 88888.00 2016-08-10 11:14:03.750 223 12580.85 183.72 54429.03 88888.00 2016-08-10 11:14:03.875 223 12580.83 183.70 54429.05 88888.00 2016-08-10 11:14:04.000 223 12580.80 183.68 54429.05 88888.00 2016-08-10 11:14:04.125 223 12580.77 183.68 54429.05 88888.00 2016-08-10 11:14:04.250 223 12580.75 183.65 54429.03 88888.00 2016-08-10 11:14:04.375 223 12580.77 183.65 54429.00 88888.00 2016-08-10 11:14:04.500 223 12580.75 183.62 54429.03 88888.00 2016-08-10 11:14:04.625 223 12580.77 183.65 54429.05 88888.00 2016-08-10 11:14:04.750 223 12580.80 183.65 54429.05 88888.00 2016-08-10 11:14:04.875 223 12580.75 183.62 54429.05 88888.00 2016-08-10 11:14:05.000 223 12580.77 183.62 54429.03 88888.00 2016-08-10 11:14:05.125 223 12580.83 183.62 54429.00 88888.00 2016-08-10 11:14:05.250 223 12580.85 183.62 54429.00 88888.00 2016-08-10 11:14:05.375 223 12580.85 183.62 54428.97 88888.00 2016-08-10 11:14:05.500 223 12580.90 183.62 54428.97 88888.00 2016-08-10 11:14:05.625 223 12580.92 183.68 54428.97 88888.00 2016-08-10 11:14:05.750 223 12580.92 183.68 54428.97 88888.00 2016-08-10 11:14:05.875 223 12580.88 183.70 54428.95 88888.00 2016-08-10 11:14:06.000 223 12580.88 183.72 54428.93 88888.00 2016-08-10 11:14:06.125 223 12580.90 183.72 54428.93 88888.00 2016-08-10 11:14:06.250 223 12580.92 183.70 54428.90 88888.00 2016-08-10 11:14:06.375 223 12581.00 183.72 54428.88 88888.00 2016-08-10 11:14:06.500 223 12581.08 183.80 54428.90 88888.00 2016-08-10 11:14:06.625 223 12581.12 183.82 54428.90 88888.00 2016-08-10 11:14:06.750 223 12581.10 183.85 54428.88 88888.00 2016-08-10 11:14:06.875 223 12581.15 183.90 54428.88 88888.00 2016-08-10 11:14:07.000 223 12581.15 183.93 54428.88 88888.00 2016-08-10 11:14:07.125 223 12581.08 183.90 54428.88 88888.00 2016-08-10 11:14:07.250 223 12581.05 183.90 54428.90 88888.00 2016-08-10 11:14:07.375 223 12581.10 183.93 54428.88 88888.00 2016-08-10 11:14:07.500 223 12581.20 183.97 54428.88 88888.00 2016-08-10 11:14:07.625 223 12581.23 184.00 54428.85 88888.00 2016-08-10 11:14:07.750 223 12581.23 184.03 54428.85 88888.00 2016-08-10 11:14:07.875 223 12581.20 184.03 54428.82 88888.00 2016-08-10 11:14:08.000 223 12581.15 184.03 54428.80 88888.00 2016-08-10 11:14:08.125 223 12581.20 184.05 54428.80 88888.00 2016-08-10 11:14:08.250 223 12581.20 184.05 54428.82 88888.00 2016-08-10 11:14:08.375 223 12581.30 184.10 54428.80 88888.00 2016-08-10 11:14:08.500 223 12581.30 184.10 54428.80 88888.00 2016-08-10 11:14:08.625 223 12581.25 184.07 54428.80 88888.00 2016-08-10 11:14:08.750 223 12581.27 184.10 54428.80 88888.00 2016-08-10 11:14:08.875 223 12581.25 184.07 54428.78 88888.00 2016-08-10 11:14:09.000 223 12581.25 184.10 54428.75 88888.00 2016-08-10 11:14:09.125 223 12581.25 184.10 54428.75 88888.00 2016-08-10 11:14:09.250 223 12581.23 184.10 54428.78 88888.00 2016-08-10 11:14:09.375 223 12581.25 184.07 54428.75 88888.00 2016-08-10 11:14:09.500 223 12581.20 184.05 54428.75 88888.00 2016-08-10 11:14:09.625 223 12581.27 184.07 54428.72 88888.00 2016-08-10 11:14:09.750 223 12581.23 184.07 54428.72 88888.00 2016-08-10 11:14:09.875 223 12581.17 184.07 54428.75 88888.00 2016-08-10 11:14:10.000 223 12581.23 184.00 54428.72 88888.00 2016-08-10 11:14:10.125 223 12581.25 184.03 54428.72 88888.00 2016-08-10 11:14:10.250 223 12581.25 183.97 54428.70 88888.00 2016-08-10 11:14:10.375 223 12581.27 184.00 54428.70 88888.00 2016-08-10 11:14:10.500 223 12581.30 184.00 54428.70 88888.00 2016-08-10 11:14:10.625 223 12581.30 183.97 54428.70 88888.00 2016-08-10 11:14:10.750 223 12581.27 183.95 54428.70 88888.00 2016-08-10 11:14:10.875 223 12581.25 183.95 54428.68 88888.00 2016-08-10 11:14:11.000 223 12581.25 183.93 54428.62 88888.00 2016-08-10 11:14:11.125 223 12581.25 183.90 54428.62 88888.00 2016-08-10 11:14:11.250 223 12581.30 183.85 54428.62 88888.00 2016-08-10 11:14:11.375 223 12581.27 183.85 54428.62 88888.00 2016-08-10 11:14:11.500 223 12581.27 183.88 54428.65 88888.00 2016-08-10 11:14:11.625 223 12581.30 183.88 54428.62 88888.00 2016-08-10 11:14:11.750 223 12581.30 183.82 54428.60 88888.00 2016-08-10 11:14:11.875 223 12581.30 183.80 54428.60 88888.00 2016-08-10 11:14:12.000 223 12581.33 183.75 54428.60 88888.00 2016-08-10 11:14:12.125 223 12581.27 183.78 54428.60 88888.00 2016-08-10 11:14:12.250 223 12581.33 183.72 54428.60 88888.00 2016-08-10 11:14:12.375 223 12581.35 183.70 54428.57 88888.00 2016-08-10 11:14:12.500 223 12581.27 183.70 54428.57 88888.00 2016-08-10 11:14:12.625 223 12581.35 183.70 54428.55 88888.00 2016-08-10 11:14:12.750 223 12581.42 183.68 54428.53 88888.00 2016-08-10 11:14:12.875 223 12581.42 183.68 54428.53 88888.00 2016-08-10 11:14:13.000 223 12581.38 183.68 54428.55 88888.00 2016-08-10 11:14:13.125 223 12581.33 183.65 54428.53 88888.00 2016-08-10 11:14:13.250 223 12581.30 183.65 54428.55 88888.00 2016-08-10 11:14:13.375 223 12581.35 183.65 54428.55 88888.00 2016-08-10 11:14:13.500 223 12581.33 183.68 54428.53 88888.00 2016-08-10 11:14:13.625 223 12581.35 183.68 54428.53 88888.00 2016-08-10 11:14:13.750 223 12581.38 183.68 54428.53 88888.00 2016-08-10 11:14:13.875 223 12581.38 183.68 54428.53 88888.00 2016-08-10 11:14:14.000 223 12581.40 183.68 54428.47 88888.00 2016-08-10 11:14:14.125 223 12581.35 183.65 54428.50 88888.00 2016-08-10 11:14:14.250 223 12581.40 183.65 54428.53 88888.00 2016-08-10 11:14:14.375 223 12581.50 183.68 54428.50 88888.00 2016-08-10 11:14:14.500 223 12581.48 183.70 54428.50 88888.00 2016-08-10 11:14:14.625 223 12581.45 183.70 54428.53 88888.00 2016-08-10 11:14:14.750 223 12581.40 183.70 54428.50 88888.00 2016-08-10 11:14:14.875 223 12581.48 183.68 54428.47 88888.00 2016-08-10 11:14:15.000 223 12581.52 183.70 54428.50 88888.00 2016-08-10 11:14:15.125 223 12581.45 183.70 54428.50 88888.00 2016-08-10 11:14:15.250 223 12581.42 183.65 54428.53 88888.00 2016-08-10 11:14:15.375 223 12581.45 183.68 54428.53 88888.00 2016-08-10 11:14:15.500 223 12581.45 183.68 54428.50 88888.00 2016-08-10 11:14:15.625 223 12581.45 183.65 54428.47 88888.00 2016-08-10 11:14:15.750 223 12581.48 183.68 54428.50 88888.00 2016-08-10 11:14:15.875 223 12581.52 183.72 54428.50 88888.00 2016-08-10 11:14:16.000 223 12581.55 183.72 54428.47 88888.00 2016-08-10 11:14:16.125 223 12581.58 183.70 54428.47 88888.00 2016-08-10 11:14:16.250 223 12581.55 183.65 54428.45 88888.00 2016-08-10 11:14:16.375 223 12581.60 183.68 54428.47 88888.00 2016-08-10 11:14:16.500 223 12581.58 183.70 54428.47 88888.00 2016-08-10 11:14:16.625 223 12581.55 183.68 54428.45 88888.00 2016-08-10 11:14:16.750 223 12581.55 183.70 54428.43 88888.00 2016-08-10 11:14:16.875 223 12581.60 183.68 54428.47 88888.00 2016-08-10 11:14:17.000 223 12581.60 183.68 54428.47 88888.00 2016-08-10 11:14:17.125 223 12581.58 183.62 54428.47 88888.00 2016-08-10 11:14:17.250 223 12581.60 183.62 54428.45 88888.00 2016-08-10 11:14:17.375 223 12581.62 183.62 54428.47 88888.00 2016-08-10 11:14:17.500 223 12581.62 183.55 54428.45 88888.00 2016-08-10 11:14:17.625 223 12581.60 183.57 54428.45 88888.00 2016-08-10 11:14:17.750 223 12581.58 183.57 54428.45 88888.00 2016-08-10 11:14:17.875 223 12581.58 183.53 54428.45 88888.00 2016-08-10 11:14:18.000 223 12581.62 183.47 54428.40 88888.00 2016-08-10 11:14:18.125 223 12581.65 183.45 54428.40 88888.00 2016-08-10 11:14:18.250 223 12581.70 183.43 54428.43 88888.00 2016-08-10 11:14:18.375 223 12581.77 183.43 54428.45 88888.00 2016-08-10 11:14:18.500 223 12581.77 183.40 54428.43 88888.00 2016-08-10 11:14:18.625 223 12581.75 183.35 54428.40 88888.00 2016-08-10 11:14:18.750 223 12581.77 183.32 54428.40 88888.00 2016-08-10 11:14:18.875 223 12581.77 183.28 54428.40 88888.00 2016-08-10 11:14:19.000 223 12581.85 183.22 54428.38 88888.00 2016-08-10 11:14:19.125 223 12581.92 183.22 54428.35 88888.00 2016-08-10 11:14:19.250 223 12581.95 183.20 54428.35 88888.00 2016-08-10 11:14:19.375 223 12581.92 183.18 54428.35 88888.00 2016-08-10 11:14:19.500 223 12581.90 183.12 54428.35 88888.00 2016-08-10 11:14:19.625 223 12581.98 183.10 54428.38 88888.00 2016-08-10 11:14:19.750 223 12581.98 183.07 54428.35 88888.00 2016-08-10 11:14:19.875 223 12582.02 183.05 54428.32 88888.00 2016-08-10 11:14:20.000 223 12582.05 183.03 54428.32 88888.00 2016-08-10 11:14:20.125 223 12582.12 183.00 54428.35 88888.00 2016-08-10 11:14:20.250 223 12582.15 182.93 54428.35 88888.00 2016-08-10 11:14:20.375 223 12582.20 182.93 54428.35 88888.00 2016-08-10 11:14:20.500 223 12582.20 182.93 54428.30 88888.00 2016-08-10 11:14:20.625 223 12582.20 182.93 54428.30 88888.00 2016-08-10 11:14:20.750 223 12582.23 182.90 54428.28 88888.00 2016-08-10 11:14:20.875 223 12582.20 182.88 54428.28 88888.00 2016-08-10 11:14:21.000 223 12582.15 182.85 54428.28 88888.00 2016-08-10 11:14:21.125 223 12582.20 182.82 54428.28 88888.00 2016-08-10 11:14:21.250 223 12582.27 182.80 54428.28 88888.00 2016-08-10 11:14:21.375 223 12582.30 182.78 54428.22 88888.00 2016-08-10 11:14:21.500 223 12582.25 182.72 54428.20 88888.00 2016-08-10 11:14:21.625 223 12582.30 182.72 54428.20 88888.00 2016-08-10 11:14:21.750 223 12582.33 182.70 54428.22 88888.00 2016-08-10 11:14:21.875 223 12582.35 182.65 54428.22 88888.00 2016-08-10 11:14:22.000 223 12582.35 182.60 54428.20 88888.00 2016-08-10 11:14:22.125 223 12582.33 182.55 54428.18 88888.00 2016-08-10 11:14:22.250 223 12582.30 182.50 54428.12 88888.00 2016-08-10 11:14:22.375 223 12582.40 182.50 54428.12 88888.00 2016-08-10 11:14:22.500 223 12582.45 182.45 54428.12 88888.00 2016-08-10 11:14:22.625 223 12582.45 182.43 54428.12 88888.00 2016-08-10 11:14:22.750 223 12582.48 182.43 54428.10 88888.00 2016-08-10 11:14:22.875 223 12582.48 182.43 54428.10 88888.00 2016-08-10 11:14:23.000 223 12582.42 182.38 54428.10 88888.00 2016-08-10 11:14:23.125 223 12582.48 182.30 54428.10 88888.00 2016-08-10 11:14:23.250 223 12582.48 182.25 54428.07 88888.00 2016-08-10 11:14:23.375 223 12582.45 182.22 54428.05 88888.00 2016-08-10 11:14:23.500 223 12582.42 182.20 54428.03 88888.00 2016-08-10 11:14:23.625 223 12582.45 182.15 54428.03 88888.00 2016-08-10 11:14:23.750 223 12582.50 182.12 54428.00 88888.00 2016-08-10 11:14:23.875 223 12582.55 182.15 54428.00 88888.00 2016-08-10 11:14:24.000 223 12582.60 182.12 54428.00 88888.00 2016-08-10 11:14:24.125 223 12582.55 182.05 54427.97 88888.00 2016-08-10 11:14:24.250 223 12582.52 182.00 54428.00 88888.00 2016-08-10 11:14:24.375 223 12582.58 182.03 54427.97 88888.00 2016-08-10 11:14:24.500 223 12582.52 182.00 54427.97 88888.00 2016-08-10 11:14:24.625 223 12582.48 181.95 54427.95 88888.00 2016-08-10 11:14:24.750 223 12582.45 181.95 54427.93 88888.00 2016-08-10 11:14:24.875 223 12582.50 181.95 54427.93 88888.00 2016-08-10 11:14:25.000 223 12582.58 181.95 54427.90 88888.00 2016-08-10 11:14:25.125 223 12582.65 181.90 54427.90 88888.00 2016-08-10 11:14:25.250 223 12582.62 181.90 54427.90 88888.00 2016-08-10 11:14:25.375 223 12582.65 181.90 54427.90 88888.00 2016-08-10 11:14:25.500 223 12582.67 181.90 54427.88 88888.00 2016-08-10 11:14:25.625 223 12582.80 181.90 54427.85 88888.00 2016-08-10 11:14:25.750 223 12582.83 181.88 54427.85 88888.00 2016-08-10 11:14:25.875 223 12582.83 181.85 54427.85 88888.00 2016-08-10 11:14:26.000 223 12582.85 181.82 54427.82 88888.00 2016-08-10 11:14:26.125 223 12582.85 181.78 54427.80 88888.00 2016-08-10 11:14:26.250 223 12582.83 181.75 54427.78 88888.00 2016-08-10 11:14:26.375 223 12582.90 181.75 54427.78 88888.00 2016-08-10 11:14:26.500 223 12582.88 181.72 54427.75 88888.00 2016-08-10 11:14:26.625 223 12582.88 181.68 54427.72 88888.00 2016-08-10 11:14:26.750 223 12582.88 181.70 54427.72 88888.00 2016-08-10 11:14:26.875 223 12582.98 181.75 54427.70 88888.00 2016-08-10 11:14:27.000 223 12583.00 181.72 54427.68 88888.00 2016-08-10 11:14:27.125 223 12583.00 181.68 54427.70 88888.00 2016-08-10 11:14:27.250 223 12583.05 181.60 54427.68 88888.00 2016-08-10 11:14:27.375 223 12583.15 181.62 54427.68 88888.00 2016-08-10 11:14:27.500 223 12583.08 181.60 54427.62 88888.00 2016-08-10 11:14:27.625 223 12583.10 181.57 54427.60 88888.00 2016-08-10 11:14:27.750 223 12583.17 181.53 54427.60 88888.00 2016-08-10 11:14:27.875 223 12583.25 181.50 54427.60 88888.00 2016-08-10 11:14:28.000 223 12583.25 181.45 54427.57 88888.00 2016-08-10 11:14:28.125 223 12583.25 181.43 54427.57 88888.00 2016-08-10 11:14:28.250 223 12583.25 181.43 54427.55 88888.00 2016-08-10 11:14:28.375 223 12583.30 181.43 54427.55 88888.00 2016-08-10 11:14:28.500 223 12583.27 181.35 54427.53 88888.00 2016-08-10 11:14:28.625 223 12583.23 181.32 54427.50 88888.00 2016-08-10 11:14:28.750 223 12583.23 181.30 54427.47 88888.00 2016-08-10 11:14:28.875 223 12583.33 181.25 54427.47 88888.00 2016-08-10 11:14:29.000 223 12583.38 181.25 54427.50 88888.00 2016-08-10 11:14:29.125 223 12583.33 181.22 54427.50 88888.00 2016-08-10 11:14:29.250 223 12583.33 181.15 54427.50 88888.00 2016-08-10 11:14:29.375 223 12583.42 181.12 54427.47 88888.00 2016-08-10 11:14:29.500 223 12583.48 181.07 54427.45 88888.00 2016-08-10 11:14:29.625 223 12583.52 181.07 54427.43 88888.00 2016-08-10 11:14:29.750 223 12583.48 181.03 54427.43 88888.00 2016-08-10 11:14:29.875 223 12583.48 181.00 54427.40 88888.00 2016-08-10 11:14:30.000 223 12583.40 181.00 54427.38 88888.00 2016-08-10 11:14:30.125 223 12583.38 181.00 54427.38 88888.00 2016-08-10 11:14:30.250 223 12583.40 180.93 54427.38 88888.00 2016-08-10 11:14:30.375 223 12583.45 180.88 54427.35 88888.00 2016-08-10 11:14:30.500 223 12583.42 180.85 54427.38 88888.00 2016-08-10 11:14:30.625 223 12583.45 180.85 54427.38 88888.00 2016-08-10 11:14:30.750 223 12583.50 180.85 54427.35 88888.00 2016-08-10 11:14:30.875 223 12583.48 180.80 54427.35 88888.00 2016-08-10 11:14:31.000 223 12583.48 180.78 54427.35 88888.00 2016-08-10 11:14:31.125 223 12583.45 180.82 54427.40 88888.00 2016-08-10 11:14:31.250 223 12583.42 180.75 54427.32 88888.00 2016-08-10 11:14:31.375 223 12583.40 180.68 54427.32 88888.00 2016-08-10 11:14:31.500 223 12583.35 180.60 54427.32 88888.00 2016-08-10 11:14:31.625 223 12583.40 180.55 54427.30 88888.00 2016-08-10 11:14:31.750 223 12583.35 180.50 54427.30 88888.00 2016-08-10 11:14:31.875 223 12583.33 180.47 54427.30 88888.00 2016-08-10 11:14:32.000 223 12583.33 180.43 54427.28 88888.00 2016-08-10 11:14:32.125 223 12583.42 180.35 54427.28 88888.00 2016-08-10 11:14:32.250 223 12583.40 180.32 54427.30 88888.00 2016-08-10 11:14:32.375 223 12583.38 180.32 54427.28 88888.00 2016-08-10 11:14:32.500 223 12583.38 180.30 54427.28 88888.00 2016-08-10 11:14:32.625 223 12583.35 180.25 54427.28 88888.00 2016-08-10 11:14:32.750 223 12583.25 180.20 54427.28 88888.00 2016-08-10 11:14:32.875 223 12583.17 180.20 54427.25 88888.00 2016-08-10 11:14:33.000 223 12583.17 180.15 54427.25 88888.00 2016-08-10 11:14:33.125 223 12583.25 180.12 54427.25 88888.00 2016-08-10 11:14:33.250 223 12583.23 180.07 54427.25 88888.00 2016-08-10 11:14:33.375 223 12583.23 180.05 54427.25 88888.00 2016-08-10 11:14:33.500 223 12583.23 180.03 54427.20 88888.00 2016-08-10 11:14:33.625 223 12583.17 180.03 54427.22 88888.00 2016-08-10 11:14:33.750 223 12583.20 180.00 54427.22 88888.00 2016-08-10 11:14:33.875 223 12583.17 179.90 54427.22 88888.00 2016-08-10 11:14:34.000 223 12583.12 179.90 54427.22 88888.00 2016-08-10 11:14:34.125 223 12583.05 179.88 54427.20 88888.00 2016-08-10 11:14:34.250 223 12583.00 179.78 54427.22 88888.00 2016-08-10 11:14:34.375 223 12583.00 179.78 54427.22 88888.00 2016-08-10 11:14:34.500 223 12582.98 179.75 54427.22 88888.00 2016-08-10 11:14:34.625 223 12582.92 179.72 54427.20 88888.00 2016-08-10 11:14:34.750 223 12582.92 179.68 54427.22 88888.00 2016-08-10 11:14:34.875 223 12582.90 179.60 54427.22 88888.00 2016-08-10 11:14:35.000 223 12582.95 179.55 54427.20 88888.00 2016-08-10 11:14:35.125 223 12582.90 179.53 54427.18 88888.00 2016-08-10 11:14:35.250 223 12582.85 179.47 54427.20 88888.00 2016-08-10 11:14:35.375 223 12582.92 179.45 54427.18 88888.00 2016-08-10 11:14:35.500 223 12582.90 179.40 54427.18 88888.00 2016-08-10 11:14:35.625 223 12582.83 179.38 54427.18 88888.00 2016-08-10 11:14:35.750 223 12582.83 179.32 54427.18 88888.00 2016-08-10 11:14:35.875 223 12582.83 179.30 54427.18 88888.00 2016-08-10 11:14:36.000 223 12582.83 179.25 54427.18 88888.00 2016-08-10 11:14:36.125 223 12582.80 179.22 54427.18 88888.00 2016-08-10 11:14:36.250 223 12582.80 179.22 54427.18 88888.00 2016-08-10 11:14:36.375 223 12582.83 179.20 54427.18 88888.00 2016-08-10 11:14:36.500 223 12582.77 179.15 54427.15 88888.00 2016-08-10 11:14:36.625 223 12582.73 179.10 54427.15 88888.00 2016-08-10 11:14:36.750 223 12582.70 179.10 54427.18 88888.00 2016-08-10 11:14:36.875 223 12582.67 179.05 54427.18 88888.00 2016-08-10 11:14:37.000 223 12582.65 179.05 54427.15 88888.00 2016-08-10 11:14:37.125 223 12582.70 179.00 54427.18 88888.00 2016-08-10 11:14:37.250 223 12582.67 178.97 54427.15 88888.00 2016-08-10 11:14:37.375 223 12582.70 178.97 54427.15 88888.00 2016-08-10 11:14:37.500 223 12582.67 178.97 54427.10 88888.00 2016-08-10 11:14:37.625 223 12582.62 178.95 54427.10 88888.00 2016-08-10 11:14:37.750 223 12582.60 178.97 54427.12 88888.00 2016-08-10 11:14:37.875 223 12582.58 178.93 54427.12 88888.00 2016-08-10 11:14:38.000 223 12582.58 178.90 54427.10 88888.00 2016-08-10 11:14:38.125 223 12582.58 178.88 54427.12 88888.00 2016-08-10 11:14:38.250 223 12582.48 178.80 54427.12 88888.00 2016-08-10 11:14:38.375 223 12582.42 178.80 54427.10 88888.00 2016-08-10 11:14:38.500 223 12582.38 178.80 54427.10 88888.00 2016-08-10 11:14:38.625 223 12582.38 178.75 54427.10 88888.00 2016-08-10 11:14:38.750 223 12582.40 178.72 54427.12 88888.00 2016-08-10 11:14:38.875 223 12582.42 178.68 54427.12 88888.00 2016-08-10 11:14:39.000 223 12582.42 178.65 54427.10 88888.00 2016-08-10 11:14:39.125 223 12582.40 178.62 54427.07 88888.00 2016-08-10 11:14:39.250 223 12582.33 178.55 54427.10 88888.00 2016-08-10 11:14:39.375 223 12582.33 178.53 54427.10 88888.00 2016-08-10 11:14:39.500 223 12582.30 178.50 54427.12 88888.00 2016-08-10 11:14:39.625 223 12582.27 178.47 54427.12 88888.00 2016-08-10 11:14:39.750 223 12582.25 178.43 54427.10 88888.00 2016-08-10 11:14:39.875 223 12582.20 178.43 54427.07 88888.00 2016-08-10 11:14:40.000 223 12582.27 178.35 54427.07 88888.00 2016-08-10 11:14:40.125 223 12582.23 178.32 54427.10 88888.00 2016-08-10 11:14:40.250 223 12582.15 178.25 54427.12 88888.00 2016-08-10 11:14:40.375 223 12582.12 178.22 54427.10 88888.00 2016-08-10 11:14:40.500 223 12582.12 178.20 54427.10 88888.00 2016-08-10 11:14:40.625 223 12582.05 178.18 54427.05 88888.00 2016-08-10 11:14:40.750 223 12582.05 178.07 54427.07 88888.00 2016-08-10 11:14:40.875 223 12582.10 178.07 54427.05 88888.00 2016-08-10 11:14:41.000 223 12582.15 178.03 54427.05 88888.00 2016-08-10 11:14:41.125 223 12582.17 178.03 54427.05 88888.00 2016-08-10 11:14:41.250 223 12582.12 177.97 54427.07 88888.00 2016-08-10 11:14:41.375 223 12582.15 177.93 54427.10 88888.00 2016-08-10 11:14:41.500 223 12582.15 177.90 54427.07 88888.00 2016-08-10 11:14:41.625 223 12582.12 177.85 54427.05 88888.00 2016-08-10 11:14:41.750 223 12582.08 177.82 54427.05 88888.00 2016-08-10 11:14:41.875 223 12582.05 177.75 54427.05 88888.00 2016-08-10 11:14:42.000 223 12582.05 177.75 54427.03 88888.00 2016-08-10 11:14:42.125 223 12582.02 177.72 54427.07 88888.00 2016-08-10 11:14:42.250 223 12582.02 177.68 54427.07 88888.00 2016-08-10 11:14:42.375 223 12582.00 177.65 54427.03 88888.00 2016-08-10 11:14:42.500 223 12581.90 177.57 54427.00 88888.00 2016-08-10 11:14:42.625 223 12581.95 177.57 54427.05 88888.00 2016-08-10 11:14:42.750 223 12581.92 177.55 54427.05 88888.00 2016-08-10 11:14:42.875 223 12581.95 177.55 54427.05 88888.00 2016-08-10 11:14:43.000 223 12581.98 177.50 54427.05 88888.00 2016-08-10 11:14:43.125 223 12581.98 177.47 54427.05 88888.00 2016-08-10 11:14:43.250 223 12581.92 177.43 54427.05 88888.00 2016-08-10 11:14:43.375 223 12581.90 177.43 54427.07 88888.00 2016-08-10 11:14:43.500 223 12581.85 177.40 54427.03 88888.00 2016-08-10 11:14:43.625 223 12581.88 177.38 54427.03 88888.00 2016-08-10 11:14:43.750 223 12581.90 177.38 54427.05 88888.00 2016-08-10 11:14:43.875 223 12581.90 177.30 54427.05 88888.00 2016-08-10 11:14:44.000 223 12581.90 177.22 54427.03 88888.00 2016-08-10 11:14:44.125 223 12581.92 177.20 54427.07 88888.00 2016-08-10 11:14:44.250 223 12581.90 177.12 54427.07 88888.00 2016-08-10 11:14:44.375 223 12581.95 177.12 54427.05 88888.00 2016-08-10 11:14:44.500 223 12581.92 177.10 54427.05 88888.00 2016-08-10 11:14:44.625 223 12581.90 177.07 54427.05 88888.00 2016-08-10 11:14:44.750 223 12581.88 177.00 54427.07 88888.00 2016-08-10 11:14:44.875 223 12581.85 176.95 54427.07 88888.00 2016-08-10 11:14:45.000 223 12581.88 176.95 54427.05 88888.00 2016-08-10 11:14:45.125 223 12581.95 176.93 54427.07 88888.00 2016-08-10 11:14:45.250 223 12581.90 176.88 54427.10 88888.00 2016-08-10 11:14:45.375 223 12581.92 176.85 54427.10 88888.00 2016-08-10 11:14:45.500 223 12581.90 176.82 54427.05 88888.00 2016-08-10 11:14:45.625 223 12581.85 176.78 54427.03 88888.00 2016-08-10 11:14:45.750 223 12581.80 176.75 54427.03 88888.00 2016-08-10 11:14:45.875 223 12581.77 176.70 54427.05 88888.00 2016-08-10 11:14:46.000 223 12581.75 176.65 54427.03 88888.00 2016-08-10 11:14:46.125 223 12581.75 176.60 54427.03 88888.00 2016-08-10 11:14:46.250 223 12581.75 176.53 54427.03 88888.00 2016-08-10 11:14:46.375 223 12581.88 176.55 54427.05 88888.00 2016-08-10 11:14:46.500 223 12581.88 176.53 54427.05 88888.00 2016-08-10 11:14:46.625 223 12581.80 176.50 54427.05 88888.00 2016-08-10 11:14:46.750 223 12581.80 176.47 54427.05 88888.00 2016-08-10 11:14:46.875 223 12581.90 176.43 54427.03 88888.00 2016-08-10 11:14:47.000 223 12581.92 176.38 54427.03 88888.00 2016-08-10 11:14:47.125 223 12581.92 176.30 54427.05 88888.00 2016-08-10 11:14:47.250 223 12581.85 176.28 54427.05 88888.00 2016-08-10 11:14:47.375 223 12581.88 176.25 54427.03 88888.00 2016-08-10 11:14:47.500 223 12581.85 176.22 54427.03 88888.00 2016-08-10 11:14:47.625 223 12581.85 176.20 54427.03 88888.00 2016-08-10 11:14:47.750 223 12581.88 176.15 54427.05 88888.00 2016-08-10 11:14:47.875 223 12581.92 176.10 54427.03 88888.00 2016-08-10 11:14:48.000 223 12581.90 176.07 54427.03 88888.00 2016-08-10 11:14:48.125 223 12581.88 176.05 54427.03 88888.00 2016-08-10 11:14:48.250 223 12581.92 176.00 54427.05 88888.00 2016-08-10 11:14:48.375 223 12582.00 176.00 54427.05 88888.00 2016-08-10 11:14:48.500 223 12582.05 175.97 54427.05 88888.00 2016-08-10 11:14:48.625 223 12582.10 175.93 54427.05 88888.00 2016-08-10 11:14:48.750 223 12582.10 175.88 54427.05 88888.00 2016-08-10 11:14:48.875 223 12582.15 175.85 54427.07 88888.00 2016-08-10 11:14:49.000 223 12582.08 175.82 54427.10 88888.00 2016-08-10 11:14:49.125 223 12581.98 175.78 54427.10 88888.00 2016-08-10 11:14:49.250 223 12581.98 175.70 54427.10 88888.00 2016-08-10 11:14:49.375 223 12582.05 175.68 54427.07 88888.00 2016-08-10 11:14:49.500 223 12581.98 175.62 54427.10 88888.00 2016-08-10 11:14:49.625 223 12581.95 175.55 54427.07 88888.00 2016-08-10 11:14:49.750 223 12582.00 175.50 54427.05 88888.00 2016-08-10 11:14:49.875 223 12582.02 175.50 54427.07 88888.00 2016-08-10 11:14:50.000 223 12582.00 175.50 54427.05 88888.00 2016-08-10 11:14:50.125 223 12582.02 175.40 54427.07 88888.00 2016-08-10 11:14:50.250 223 12581.98 175.30 54427.12 88888.00 2016-08-10 11:14:50.375 223 12582.08 175.30 54427.10 88888.00 2016-08-10 11:14:50.500 223 12582.02 175.28 54427.10 88888.00 2016-08-10 11:14:50.625 223 12582.05 175.28 54427.10 88888.00 2016-08-10 11:14:50.750 223 12582.02 175.22 54427.10 88888.00 2016-08-10 11:14:50.875 223 12582.08 175.18 54427.10 88888.00 2016-08-10 11:14:51.000 223 12582.05 175.15 54427.10 88888.00 2016-08-10 11:14:51.125 223 12582.00 175.12 54427.12 88888.00 2016-08-10 11:14:51.250 223 12582.00 175.07 54427.10 88888.00 2016-08-10 11:14:51.375 223 12582.08 175.03 54427.07 88888.00 2016-08-10 11:14:51.500 223 12582.15 174.97 54427.10 88888.00 2016-08-10 11:14:51.625 223 12582.20 174.95 54427.12 88888.00 2016-08-10 11:14:51.750 223 12582.17 174.93 54427.10 88888.00 2016-08-10 11:14:51.875 223 12582.08 174.88 54427.10 88888.00 2016-08-10 11:14:52.000 223 12582.05 174.85 54427.07 88888.00 2016-08-10 11:14:52.125 223 12582.05 174.82 54427.10 88888.00 2016-08-10 11:14:52.250 223 12582.08 174.75 54427.10 88888.00 2016-08-10 11:14:52.375 223 12582.15 174.68 54427.12 88888.00 2016-08-10 11:14:52.500 223 12582.15 174.65 54427.15 88888.00 2016-08-10 11:14:52.625 223 12582.20 174.62 54427.15 88888.00 2016-08-10 11:14:52.750 223 12582.20 174.60 54427.15 88888.00 2016-08-10 11:14:52.875 223 12582.12 174.55 54427.15 88888.00 2016-08-10 11:14:53.000 223 12582.10 174.50 54427.12 88888.00 2016-08-10 11:14:53.125 223 12582.05 174.45 54427.15 88888.00 2016-08-10 11:14:53.250 223 12582.05 174.40 54427.18 88888.00 2016-08-10 11:14:53.375 223 12582.08 174.35 54427.15 88888.00 2016-08-10 11:14:53.500 223 12582.08 174.30 54427.15 88888.00 2016-08-10 11:14:53.625 223 12582.15 174.32 54427.18 88888.00 2016-08-10 11:14:53.750 223 12582.20 174.30 54427.18 88888.00 2016-08-10 11:14:53.875 223 12582.20 174.28 54427.20 88888.00 2016-08-10 11:14:54.000 223 12582.23 174.20 54427.18 88888.00 2016-08-10 11:14:54.125 223 12582.30 174.18 54427.18 88888.00 2016-08-10 11:14:54.250 223 12582.27 174.18 54427.18 88888.00 2016-08-10 11:14:54.375 223 12582.30 174.18 54427.18 88888.00 2016-08-10 11:14:54.500 223 12582.30 174.10 54427.18 88888.00 2016-08-10 11:14:54.625 223 12582.33 174.10 54427.18 88888.00 2016-08-10 11:14:54.750 223 12582.38 174.10 54427.18 88888.00 2016-08-10 11:14:54.875 223 12582.35 174.10 54427.20 88888.00 2016-08-10 11:14:55.000 223 12582.35 174.07 54427.18 88888.00 2016-08-10 11:14:55.125 223 12582.35 174.07 54427.18 88888.00 2016-08-10 11:14:55.250 223 12582.42 174.05 54427.20 88888.00 2016-08-10 11:14:55.375 223 12582.52 174.05 54427.22 88888.00 2016-08-10 11:14:55.500 223 12582.52 174.05 54427.22 88888.00 2016-08-10 11:14:55.625 223 12582.42 174.05 54427.20 88888.00 2016-08-10 11:14:55.750 223 12582.40 174.05 54427.20 88888.00 2016-08-10 11:14:55.875 223 12582.45 174.03 54427.20 88888.00 2016-08-10 11:14:56.000 223 12582.48 174.03 54427.20 88888.00 2016-08-10 11:14:56.125 223 12582.45 174.03 54427.20 88888.00 2016-08-10 11:14:56.250 223 12582.35 173.97 54427.18 88888.00 2016-08-10 11:14:56.375 223 12582.40 174.00 54427.18 88888.00 2016-08-10 11:14:56.500 223 12582.40 174.03 54427.22 88888.00 2016-08-10 11:14:56.625 223 12582.48 174.03 54427.22 88888.00 2016-08-10 11:14:56.750 223 12582.52 174.00 54427.22 88888.00 2016-08-10 11:14:56.875 223 12582.52 174.00 54427.25 88888.00 2016-08-10 11:14:57.000 223 12582.52 173.97 54427.25 88888.00 2016-08-10 11:14:57.125 223 12582.52 173.95 54427.28 88888.00 2016-08-10 11:14:57.250 223 12582.45 173.88 54427.25 88888.00 2016-08-10 11:14:57.375 223 12582.52 173.88 54427.22 88888.00 2016-08-10 11:14:57.500 223 12582.50 173.88 54427.22 88888.00 2016-08-10 11:14:57.625 223 12582.45 173.88 54427.25 88888.00 2016-08-10 11:14:57.750 223 12582.40 173.85 54427.25 88888.00 2016-08-10 11:14:57.875 223 12582.38 173.85 54427.28 88888.00 2016-08-10 11:14:58.000 223 12582.38 173.85 54427.28 88888.00 2016-08-10 11:14:58.125 223 12582.38 173.88 54427.30 88888.00 2016-08-10 11:14:58.250 223 12582.25 173.82 54427.38 88888.00 2016-08-10 11:14:58.375 223 12582.25 173.78 54427.35 88888.00 2016-08-10 11:14:58.500 223 12582.25 173.72 54427.32 88888.00 2016-08-10 11:14:58.625 223 12582.25 173.72 54427.32 88888.00 2016-08-10 11:14:58.750 223 12582.20 173.70 54427.32 88888.00 2016-08-10 11:14:58.875 223 12582.17 173.68 54427.35 88888.00 2016-08-10 11:14:59.000 223 12582.12 173.68 54427.38 88888.00 2016-08-10 11:14:59.125 223 12582.10 173.60 54427.38 88888.00 2016-08-10 11:14:59.250 223 12582.02 173.60 54427.40 88888.00 2016-08-10 11:14:59.375 223 12582.02 173.60 54427.40 88888.00 2016-08-10 11:14:59.500 223 12581.98 173.55 54427.43 88888.00 2016-08-10 11:14:59.625 223 12581.88 173.47 54427.45 88888.00 2016-08-10 11:14:59.750 223 12581.83 173.45 54427.43 88888.00 2016-08-10 11:14:59.875 223 12581.75 173.43 54427.43 88888.00 2016-08-10 11:15:00.000 223 12581.73 173.38 54427.43 88888.00 2016-08-10 11:15:00.125 223 12581.73 173.30 54427.47 88888.00 2016-08-10 11:15:00.250 223 12581.67 173.25 54427.50 88888.00 2016-08-10 11:15:00.375 223 12581.65 173.25 54427.47 88888.00 2016-08-10 11:15:00.500 223 12581.60 173.22 54427.47 88888.00 2016-08-10 11:15:00.625 223 12581.52 173.15 54427.53 88888.00 2016-08-10 11:15:00.750 223 12581.52 173.12 54427.55 88888.00 2016-08-10 11:15:00.875 223 12581.50 173.10 54427.55 88888.00 2016-08-10 11:15:01.000 223 12581.48 173.05 54427.55 88888.00 2016-08-10 11:15:01.125 223 12581.48 173.00 54427.57 88888.00 2016-08-10 11:15:01.250 223 12581.45 172.95 54427.57 88888.00 2016-08-10 11:15:01.375 223 12581.48 172.93 54427.57 88888.00 2016-08-10 11:15:01.500 223 12581.40 172.88 54427.60 88888.00 2016-08-10 11:15:01.625 223 12581.33 172.82 54427.60 88888.00 2016-08-10 11:15:01.750 223 12581.27 172.82 54427.62 88888.00 2016-08-10 11:15:01.875 223 12581.30 172.78 54427.65 88888.00 2016-08-10 11:15:02.000 223 12581.25 172.72 54427.68 88888.00 2016-08-10 11:15:02.125 223 12581.20 172.75 54427.68 88888.00 2016-08-10 11:15:02.250 223 12581.25 172.65 54427.68 88888.00 2016-08-10 11:15:02.375 223 12581.30 172.62 54427.68 88888.00 2016-08-10 11:15:02.500 223 12581.20 172.60 54427.70 88888.00 2016-08-10 11:15:02.625 223 12581.15 172.60 54427.70 88888.00 2016-08-10 11:15:02.750 223 12581.17 172.57 54427.72 88888.00 2016-08-10 11:15:02.875 223 12581.23 172.53 54427.75 88888.00 2016-08-10 11:15:03.000 223 12581.20 172.53 54427.78 88888.00 2016-08-10 11:15:03.125 223 12581.12 172.50 54427.80 88888.00 2016-08-10 11:15:03.250 223 12581.12 172.47 54427.82 88888.00 2016-08-10 11:15:03.375 223 12581.17 172.50 54427.80 88888.00 2016-08-10 11:15:03.500 223 12581.17 172.47 54427.82 88888.00 2016-08-10 11:15:03.625 223 12581.17 172.47 54427.82 88888.00 2016-08-10 11:15:03.750 223 12581.12 172.45 54427.82 88888.00 2016-08-10 11:15:03.875 223 12581.15 172.43 54427.85 88888.00 2016-08-10 11:15:04.000 223 12581.15 172.43 54427.82 88888.00 2016-08-10 11:15:04.125 223 12581.12 172.43 54427.82 88888.00 2016-08-10 11:15:04.250 223 12581.17 172.35 54427.85 88888.00 2016-08-10 11:15:04.375 223 12581.33 172.38 54427.85 88888.00 2016-08-10 11:15:04.500 223 12581.30 172.40 54427.90 88888.00 2016-08-10 11:15:04.625 223 12581.25 172.35 54427.93 88888.00 2016-08-10 11:15:04.750 223 12581.23 172.32 54427.93 88888.00 2016-08-10 11:15:04.875 223 12581.23 172.30 54427.93 88888.00 2016-08-10 11:15:05.000 223 12581.17 172.30 54427.90 88888.00 2016-08-10 11:15:05.125 223 12581.20 172.25 54427.95 88888.00 2016-08-10 11:15:05.250 223 12581.20 172.28 54427.95 88888.00 2016-08-10 11:15:05.375 223 12581.27 172.25 54427.95 88888.00 2016-08-10 11:15:05.500 223 12581.27 172.22 54427.95 88888.00 2016-08-10 11:15:05.625 223 12581.25 172.18 54427.95 88888.00 2016-08-10 11:15:05.750 223 12581.27 172.15 54427.97 88888.00 2016-08-10 11:15:05.875 223 12581.35 172.15 54427.97 88888.00 2016-08-10 11:15:06.000 223 12581.38 172.15 54427.97 88888.00 2016-08-10 11:15:06.125 223 12581.30 172.15 54428.00 88888.00 2016-08-10 11:15:06.250 223 12581.30 172.10 54428.03 88888.00 2016-08-10 11:15:06.375 223 12581.38 172.10 54428.03 88888.00 2016-08-10 11:15:06.500 223 12581.42 172.07 54428.03 88888.00 2016-08-10 11:15:06.625 223 12581.45 172.07 54428.05 88888.00 2016-08-10 11:15:06.750 223 12581.48 172.07 54428.05 88888.00 2016-08-10 11:15:06.875 223 12581.50 172.05 54428.05 88888.00 2016-08-10 11:15:07.000 223 12581.48 172.05 54428.05 88888.00 2016-08-10 11:15:07.125 223 12581.50 172.05 54428.05 88888.00 2016-08-10 11:15:07.250 223 12581.48 172.03 54428.07 88888.00 2016-08-10 11:15:07.375 223 12581.58 172.03 54428.07 88888.00 2016-08-10 11:15:07.500 223 12581.62 172.03 54428.07 88888.00 2016-08-10 11:15:07.625 223 12581.60 172.03 54428.07 88888.00 2016-08-10 11:15:07.750 223 12581.60 172.00 54428.12 88888.00 2016-08-10 11:15:07.875 223 12581.62 172.03 54428.12 88888.00 2016-08-10 11:15:08.000 223 12581.60 172.00 54428.12 88888.00 2016-08-10 11:15:08.125 223 12581.60 171.97 54428.15 88888.00 2016-08-10 11:15:08.250 223 12581.62 171.95 54428.20 88888.00 2016-08-10 11:15:08.375 223 12581.62 171.95 54428.18 88888.00 2016-08-10 11:15:08.500 223 12581.62 171.95 54428.18 88888.00 2016-08-10 11:15:08.625 223 12581.67 171.95 54428.18 88888.00 2016-08-10 11:15:08.750 223 12581.73 171.95 54428.22 88888.00 2016-08-10 11:15:08.875 223 12581.73 171.95 54428.25 88888.00 2016-08-10 11:15:09.000 223 12581.70 171.95 54428.25 88888.00 2016-08-10 11:15:09.125 223 12581.73 171.93 54428.25 88888.00 2016-08-10 11:15:09.250 223 12581.75 171.90 54428.28 88888.00 2016-08-10 11:15:09.375 223 12581.80 171.90 54428.28 88888.00 2016-08-10 11:15:09.500 223 12581.83 171.93 54428.30 88888.00 2016-08-10 11:15:09.625 223 12581.83 171.93 54428.30 88888.00 2016-08-10 11:15:09.750 223 12581.77 171.90 54428.32 88888.00 2016-08-10 11:15:09.875 223 12581.75 171.90 54428.35 88888.00 2016-08-10 11:15:10.000 223 12581.77 171.88 54428.35 88888.00 2016-08-10 11:15:10.125 223 12581.80 171.88 54428.32 88888.00 2016-08-10 11:15:10.250 223 12581.77 171.82 54428.32 88888.00 2016-08-10 11:15:10.375 223 12581.70 171.85 54428.35 88888.00 2016-08-10 11:15:10.500 223 12581.67 171.85 54428.38 88888.00 2016-08-10 11:15:10.625 223 12581.70 171.82 54428.35 88888.00 2016-08-10 11:15:10.750 223 12581.73 171.82 54428.38 88888.00 2016-08-10 11:15:10.875 223 12581.70 171.82 54428.40 88888.00 2016-08-10 11:15:11.000 223 12581.62 171.82 54428.45 88888.00 2016-08-10 11:15:11.125 223 12581.62 171.80 54428.45 88888.00 2016-08-10 11:15:11.250 223 12581.62 171.75 54428.45 88888.00 2016-08-10 11:15:11.375 223 12581.70 171.75 54428.47 88888.00 2016-08-10 11:15:11.500 223 12581.70 171.75 54428.50 88888.00 2016-08-10 11:15:11.625 223 12581.75 171.75 54428.53 88888.00 2016-08-10 11:15:11.750 223 12581.77 171.75 54428.55 88888.00 2016-08-10 11:15:11.875 223 12581.75 171.70 54428.53 88888.00 2016-08-10 11:15:12.000 223 12581.75 171.68 54428.53 88888.00 2016-08-10 11:15:12.125 223 12581.75 171.68 54428.53 88888.00 2016-08-10 11:15:12.250 223 12581.65 171.62 54428.60 88888.00 2016-08-10 11:15:12.375 223 12581.70 171.65 54428.62 88888.00 2016-08-10 11:15:12.500 223 12581.70 171.68 54428.65 88888.00 2016-08-10 11:15:12.625 223 12581.70 171.68 54428.68 88888.00 2016-08-10 11:15:12.750 223 12581.73 171.65 54428.68 88888.00 2016-08-10 11:15:12.875 223 12581.67 171.65 54428.65 88888.00 2016-08-10 11:15:13.000 223 12581.75 171.62 54428.62 88888.00 2016-08-10 11:15:13.125 223 12581.75 171.62 54428.70 88888.00 2016-08-10 11:15:13.250 223 12581.77 171.55 54428.70 88888.00 2016-08-10 11:15:13.375 223 12581.77 171.53 54428.70 88888.00 2016-08-10 11:15:13.500 223 12581.75 171.55 54428.72 88888.00 2016-08-10 11:15:13.625 223 12581.75 171.55 54428.75 88888.00 2016-08-10 11:15:13.750 223 12581.73 171.55 54428.80 88888.00 2016-08-10 11:15:13.875 223 12581.70 171.53 54428.80 88888.00 2016-08-10 11:15:14.000 223 12581.75 171.53 54428.80 88888.00 2016-08-10 11:15:14.125 223 12581.80 171.53 54428.82 88888.00 2016-08-10 11:15:14.250 223 12581.77 171.50 54428.82 88888.00 2016-08-10 11:15:14.375 223 12581.80 171.55 54428.80 88888.00 2016-08-10 11:15:14.500 223 12581.80 171.53 54428.82 88888.00 2016-08-10 11:15:14.625 223 12581.85 171.53 54428.82 88888.00 2016-08-10 11:15:14.750 223 12581.90 171.53 54428.85 88888.00 2016-08-10 11:15:14.875 223 12581.95 171.57 54428.85 88888.00 2016-08-10 11:15:15.000 223 12581.98 171.55 54428.85 88888.00 2016-08-10 11:15:15.125 223 12581.95 171.55 54428.88 88888.00 2016-08-10 11:15:15.250 223 12582.00 171.60 54428.90 88888.00 2016-08-10 11:15:15.375 223 12582.02 171.60 54428.88 88888.00 2016-08-10 11:15:15.500 223 12581.95 171.57 54428.90 88888.00 2016-08-10 11:15:15.625 223 12582.00 171.62 54428.90 88888.00 2016-08-10 11:15:15.750 223 12582.05 171.65 54428.90 88888.00 2016-08-10 11:15:15.875 223 12582.08 171.62 54428.93 88888.00 2016-08-10 11:15:16.000 223 12582.15 171.65 54428.93 88888.00 2016-08-10 11:15:16.125 223 12582.15 171.68 54428.95 88888.00 2016-08-10 11:15:16.250 223 12582.05 171.70 54428.97 88888.00 2016-08-10 11:15:16.375 223 12582.10 171.72 54428.95 88888.00 2016-08-10 11:15:16.500 223 12582.12 171.72 54428.97 88888.00 2016-08-10 11:15:16.625 223 12582.15 171.72 54428.97 88888.00 2016-08-10 11:15:16.750 223 12582.20 171.72 54428.97 88888.00 2016-08-10 11:15:16.875 223 12582.20 171.75 54429.00 88888.00 2016-08-10 11:15:17.000 223 12582.23 171.75 54428.97 88888.00 2016-08-10 11:15:17.125 223 12582.27 171.80 54429.03 88888.00 2016-08-10 11:15:17.250 223 12582.35 171.82 54429.05 88888.00 2016-08-10 11:15:17.375 223 12582.42 171.88 54429.05 88888.00 2016-08-10 11:15:17.500 223 12582.50 171.90 54429.05 88888.00 2016-08-10 11:15:17.625 223 12582.55 171.90 54429.05 88888.00 2016-08-10 11:15:17.750 223 12582.55 171.90 54429.07 88888.00 2016-08-10 11:15:17.875 223 12582.58 171.93 54429.07 88888.00 2016-08-10 11:15:18.000 223 12582.58 171.90 54429.07 88888.00 2016-08-10 11:15:18.125 223 12582.58 171.88 54429.10 88888.00 2016-08-10 11:15:18.250 223 12582.58 171.90 54429.15 88888.00 2016-08-10 11:15:18.375 223 12582.67 171.93 54429.12 88888.00 2016-08-10 11:15:18.500 223 12582.65 171.95 54429.12 88888.00 2016-08-10 11:15:18.625 223 12582.67 171.95 54429.15 88888.00 2016-08-10 11:15:18.750 223 12582.75 171.97 54429.18 88888.00 2016-08-10 11:15:18.875 223 12582.80 172.00 54429.18 88888.00 2016-08-10 11:15:19.000 223 12582.85 172.05 54429.18 88888.00 2016-08-10 11:15:19.125 223 12582.83 172.05 54429.18 88888.00 2016-08-10 11:15:19.250 223 12582.85 172.03 54429.18 88888.00 2016-08-10 11:15:19.375 223 12582.85 172.03 54429.18 88888.00 2016-08-10 11:15:19.500 223 12582.83 172.05 54429.20 88888.00 2016-08-10 11:15:19.625 223 12582.80 172.05 54429.22 88888.00 2016-08-10 11:15:19.750 223 12582.85 172.10 54429.25 88888.00 2016-08-10 11:15:19.875 223 12582.88 172.12 54429.25 88888.00 2016-08-10 11:15:20.000 223 12582.90 172.12 54429.25 88888.00 2016-08-10 11:15:20.125 223 12582.92 172.12 54429.28 88888.00 2016-08-10 11:15:20.250 223 12582.88 172.12 54429.28 88888.00 2016-08-10 11:15:20.375 223 12582.98 172.15 54429.28 88888.00 2016-08-10 11:15:20.500 223 12583.00 172.18 54429.30 88888.00 2016-08-10 11:15:20.625 223 12582.95 172.20 54429.32 88888.00 2016-08-10 11:15:20.750 223 12582.95 172.20 54429.32 88888.00 2016-08-10 11:15:20.875 223 12583.05 172.22 54429.32 88888.00 2016-08-10 11:15:21.000 223 12583.15 172.25 54429.32 88888.00 2016-08-10 11:15:21.125 223 12583.15 172.30 54429.38 88888.00 2016-08-10 11:15:21.250 223 12583.02 172.30 54429.38 88888.00 2016-08-10 11:15:21.375 223 12583.02 172.30 54429.38 88888.00 2016-08-10 11:15:21.500 223 12583.02 172.32 54429.40 88888.00 2016-08-10 11:15:21.625 223 12583.08 172.35 54429.43 88888.00 2016-08-10 11:15:21.750 223 12583.02 172.38 54429.40 88888.00 2016-08-10 11:15:21.875 223 12583.05 172.43 54429.40 88888.00 2016-08-10 11:15:22.000 223 12583.12 172.43 54429.40 88888.00 2016-08-10 11:15:22.125 223 12583.15 172.43 54429.43 88888.00 2016-08-10 11:15:22.250 223 12583.10 172.45 54429.45 88888.00 2016-08-10 11:15:22.375 223 12583.12 172.47 54429.50 88888.00 2016-08-10 11:15:22.500 223 12583.23 172.53 54429.53 88888.00 2016-08-10 11:15:22.625 223 12583.23 172.50 54429.50 88888.00 2016-08-10 11:15:22.750 223 12583.23 172.53 54429.53 88888.00 2016-08-10 11:15:22.875 223 12583.20 172.53 54429.53 88888.00 2016-08-10 11:15:23.000 223 12583.15 172.55 54429.53 88888.00 2016-08-10 11:15:23.125 223 12583.15 172.55 54429.57 88888.00 2016-08-10 11:15:23.250 223 12583.12 172.57 54429.60 88888.00 2016-08-10 11:15:23.375 223 12583.17 172.57 54429.57 88888.00 2016-08-10 11:15:23.500 223 12583.20 172.60 54429.57 88888.00 2016-08-10 11:15:23.625 223 12583.23 172.62 54429.60 88888.00 2016-08-10 11:15:23.750 223 12583.23 172.65 54429.62 88888.00 2016-08-10 11:15:23.875 223 12583.23 172.65 54429.62 88888.00 2016-08-10 11:15:24.000 223 12583.25 172.65 54429.62 88888.00 2016-08-10 11:15:24.125 223 12583.25 172.70 54429.62 88888.00 2016-08-10 11:15:24.250 223 12583.27 172.70 54429.68 88888.00 2016-08-10 11:15:24.375 223 12583.33 172.75 54429.70 88888.00 2016-08-10 11:15:24.500 223 12583.33 172.72 54429.70 88888.00 2016-08-10 11:15:24.625 223 12583.30 172.70 54429.70 88888.00 2016-08-10 11:15:24.750 223 12583.23 172.72 54429.70 88888.00 2016-08-10 11:15:24.875 223 12583.23 172.72 54429.72 88888.00 2016-08-10 11:15:25.000 223 12583.27 172.75 54429.72 88888.00 2016-08-10 11:15:25.125 223 12583.23 172.75 54429.75 88888.00 2016-08-10 11:15:25.250 223 12583.20 172.72 54429.78 88888.00 2016-08-10 11:15:25.375 223 12583.27 172.75 54429.78 88888.00 2016-08-10 11:15:25.500 223 12583.25 172.75 54429.80 88888.00 2016-08-10 11:15:25.625 223 12583.23 172.75 54429.82 88888.00 2016-08-10 11:15:25.750 223 12583.27 172.78 54429.82 88888.00 2016-08-10 11:15:25.875 223 12583.27 172.78 54429.85 88888.00 2016-08-10 11:15:26.000 223 12583.30 172.78 54429.88 88888.00 2016-08-10 11:15:26.125 223 12583.25 172.75 54429.88 88888.00 2016-08-10 11:15:26.250 223 12583.20 172.70 54429.88 88888.00 2016-08-10 11:15:26.375 223 12583.23 172.72 54429.88 88888.00 2016-08-10 11:15:26.500 223 12583.23 172.72 54429.90 88888.00 2016-08-10 11:15:26.625 223 12583.30 172.72 54429.93 88888.00 2016-08-10 11:15:26.750 223 12583.27 172.72 54429.95 88888.00 2016-08-10 11:15:26.875 223 12583.23 172.75 54429.97 88888.00 2016-08-10 11:15:27.000 223 12583.30 172.75 54429.97 88888.00 2016-08-10 11:15:27.125 223 12583.25 172.72 54429.97 88888.00 2016-08-10 11:15:27.250 223 12583.17 172.75 54430.00 88888.00 2016-08-10 11:15:27.375 223 12583.20 172.75 54430.03 88888.00 2016-08-10 11:15:27.500 223 12583.23 172.72 54430.03 88888.00 2016-08-10 11:15:27.625 223 12583.25 172.75 54430.05 88888.00 2016-08-10 11:15:27.750 223 12583.30 172.75 54430.05 88888.00 2016-08-10 11:15:27.875 223 12583.30 172.75 54430.05 88888.00 2016-08-10 11:15:28.000 223 12583.25 172.75 54430.07 88888.00 2016-08-10 11:15:28.125 223 12583.15 172.75 54430.07 88888.00 2016-08-10 11:15:28.250 223 12583.15 172.70 54430.10 88888.00 2016-08-10 11:15:28.375 223 12583.20 172.72 54430.12 88888.00 2016-08-10 11:15:28.500 223 12583.20 172.72 54430.15 88888.00 2016-08-10 11:15:28.625 223 12583.20 172.70 54430.18 88888.00 2016-08-10 11:15:28.750 223 12583.20 172.70 54430.18 88888.00 2016-08-10 11:15:28.875 223 12583.20 172.68 54430.18 88888.00 2016-08-10 11:15:29.000 223 12583.23 172.68 54430.18 88888.00 2016-08-10 11:15:29.125 223 12583.23 172.65 54430.20 88888.00 2016-08-10 11:15:29.250 223 12583.25 172.65 54430.22 88888.00 2016-08-10 11:15:29.375 223 12583.30 172.68 54430.22 88888.00 2016-08-10 11:15:29.500 223 12583.20 172.65 54430.25 88888.00 2016-08-10 11:15:29.625 223 12583.15 172.62 54430.28 88888.00 2016-08-10 11:15:29.750 223 12583.17 172.62 54430.25 88888.00 2016-08-10 11:15:29.875 223 12583.20 172.62 54430.28 88888.00 2016-08-10 11:15:30.000 223 12583.17 172.62 54430.28 88888.00 2016-08-10 11:15:30.125 223 12583.23 172.62 54430.30 88888.00 2016-08-10 11:15:30.250 223 12583.20 172.60 54430.35 88888.00 2016-08-10 11:15:30.375 223 12583.20 172.60 54430.32 88888.00 2016-08-10 11:15:30.500 223 12583.17 172.57 54430.35 88888.00 2016-08-10 11:15:30.625 223 12583.17 172.60 54430.38 88888.00 2016-08-10 11:15:30.750 223 12583.17 172.57 54430.38 88888.00 2016-08-10 11:15:30.875 223 12583.23 172.57 54430.38 88888.00 2016-08-10 11:15:31.000 223 12583.25 172.53 54430.38 88888.00 2016-08-10 11:15:31.125 223 12583.23 172.53 54430.40 88888.00 2016-08-10 11:15:31.250 223 12583.23 172.53 54430.43 88888.00 2016-08-10 11:15:31.375 223 12583.23 172.50 54430.43 88888.00 2016-08-10 11:15:31.500 223 12583.17 172.47 54430.45 88888.00 2016-08-10 11:15:31.625 223 12583.17 172.47 54430.45 88888.00 2016-08-10 11:15:31.750 223 12583.17 172.47 54430.43 88888.00 2016-08-10 11:15:31.875 223 12583.25 172.47 54430.45 88888.00 2016-08-10 11:15:32.000 223 12583.27 172.45 54430.45 88888.00 2016-08-10 11:15:32.125 223 12583.23 172.45 54430.50 88888.00 2016-08-10 11:15:32.250 223 12583.15 172.43 54430.50 88888.00 2016-08-10 11:15:32.375 223 12583.20 172.47 54430.50 88888.00 2016-08-10 11:15:32.500 223 12583.17 172.47 54430.50 88888.00 2016-08-10 11:15:32.625 223 12583.17 172.47 54430.50 88888.00 2016-08-10 11:15:32.750 223 12583.20 172.45 54430.53 88888.00 2016-08-10 11:15:32.875 223 12583.23 172.43 54430.57 88888.00 2016-08-10 11:15:33.000 223 12583.17 172.43 54430.55 88888.00 2016-08-10 11:15:33.125 223 12583.12 172.40 54430.55 88888.00 2016-08-10 11:15:33.250 223 12583.12 172.35 54430.53 88888.00 2016-08-10 11:15:33.375 223 12583.15 172.38 54430.55 88888.00 2016-08-10 11:15:33.500 223 12583.15 172.38 54430.57 88888.00 2016-08-10 11:15:33.625 223 12583.17 172.40 54430.57 88888.00 2016-08-10 11:15:33.750 223 12583.17 172.40 54430.57 88888.00 2016-08-10 11:15:33.875 223 12583.15 172.38 54430.57 88888.00 2016-08-10 11:15:34.000 223 12583.17 172.35 54430.60 88888.00 2016-08-10 11:15:34.125 223 12583.20 172.35 54430.62 88888.00 2016-08-10 11:15:34.250 223 12583.23 172.32 54430.62 88888.00 2016-08-10 11:15:34.375 223 12583.25 172.38 54430.62 88888.00 2016-08-10 11:15:34.500 223 12583.25 172.35 54430.65 88888.00 2016-08-10 11:15:34.625 223 12583.25 172.35 54430.65 88888.00 2016-08-10 11:15:34.750 223 12583.23 172.32 54430.65 88888.00 2016-08-10 11:15:34.875 223 12583.23 172.32 54430.68 88888.00 2016-08-10 11:15:35.000 223 12583.23 172.35 54430.68 88888.00 2016-08-10 11:15:35.125 223 12583.20 172.38 54430.70 88888.00 2016-08-10 11:15:35.250 223 12583.15 172.40 54430.70 88888.00 2016-08-10 11:15:35.375 223 12583.17 172.40 54430.70 88888.00 2016-08-10 11:15:35.500 223 12583.23 172.43 54430.72 88888.00 2016-08-10 11:15:35.625 223 12583.30 172.43 54430.72 88888.00 2016-08-10 11:15:35.750 223 12583.23 172.40 54430.72 88888.00 2016-08-10 11:15:35.875 223 12583.12 172.40 54430.70 88888.00 2016-08-10 11:15:36.000 223 12583.15 172.43 54430.70 88888.00 2016-08-10 11:15:36.125 223 12583.17 172.45 54430.72 88888.00 2016-08-10 11:15:36.250 223 12583.20 172.45 54430.78 88888.00 2016-08-10 11:15:36.375 223 12583.20 172.50 54430.75 88888.00 2016-08-10 11:15:36.500 223 12583.17 172.53 54430.72 88888.00 2016-08-10 11:15:36.625 223 12583.17 172.55 54430.72 88888.00 2016-08-10 11:15:36.750 223 12583.20 172.60 54430.75 88888.00 2016-08-10 11:15:36.875 223 12583.25 172.62 54430.72 88888.00 2016-08-10 11:15:37.000 223 12583.27 172.65 54430.70 88888.00 2016-08-10 11:15:37.125 223 12583.35 172.70 54430.72 88888.00 2016-08-10 11:15:37.250 223 12583.27 172.70 54430.72 88888.00 2016-08-10 11:15:37.375 223 12583.23 172.75 54430.72 88888.00 2016-08-10 11:15:37.500 223 12583.20 172.80 54430.75 88888.00 2016-08-10 11:15:37.625 223 12583.25 172.82 54430.75 88888.00 2016-08-10 11:15:37.750 223 12583.27 172.88 54430.75 88888.00 2016-08-10 11:15:37.875 223 12583.33 172.90 54430.75 88888.00 2016-08-10 11:15:38.000 223 12583.35 172.97 54430.75 88888.00 2016-08-10 11:15:38.125 223 12583.25 172.97 54430.75 88888.00 2016-08-10 11:15:38.250 223 12583.17 172.97 54430.72 88888.00 2016-08-10 11:15:38.375 223 12583.27 173.03 54430.72 88888.00 2016-08-10 11:15:38.500 223 12583.30 173.10 54430.75 88888.00 2016-08-10 11:15:38.625 223 12583.30 173.15 54430.75 88888.00 2016-08-10 11:15:38.750 223 12583.25 173.20 54430.75 88888.00 2016-08-10 11:15:38.875 223 12583.27 173.25 54430.75 88888.00 2016-08-10 11:15:39.000 223 12583.35 173.28 54430.75 88888.00 2016-08-10 11:15:39.125 223 12583.33 173.30 54430.75 88888.00 2016-08-10 11:15:39.250 223 12583.38 173.32 54430.75 88888.00 2016-08-10 11:15:39.375 223 12583.40 173.38 54430.72 88888.00 2016-08-10 11:15:39.500 223 12583.27 173.43 54430.72 88888.00 2016-08-10 11:15:39.625 223 12583.20 173.47 54430.75 88888.00 2016-08-10 11:15:39.750 223 12583.20 173.50 54430.75 88888.00 2016-08-10 11:15:39.875 223 12583.20 173.50 54430.72 88888.00 2016-08-10 11:15:40.000 223 12583.23 173.55 54430.72 88888.00 2016-08-10 11:15:40.125 223 12583.20 173.60 54430.72 88888.00 2016-08-10 11:15:40.250 223 12583.15 173.62 54430.75 88888.00 2016-08-10 11:15:40.375 223 12583.17 173.68 54430.72 88888.00 2016-08-10 11:15:40.500 223 12583.17 173.72 54430.72 88888.00 2016-08-10 11:15:40.625 223 12583.20 173.80 54430.72 88888.00 2016-08-10 11:15:40.750 223 12583.23 173.85 54430.72 88888.00 2016-08-10 11:15:40.875 223 12583.27 173.85 54430.72 88888.00 2016-08-10 11:15:41.000 223 12583.25 173.90 54430.70 88888.00 2016-08-10 11:15:41.125 223 12583.25 173.93 54430.72 88888.00 2016-08-10 11:15:41.250 223 12583.20 173.95 54430.70 88888.00 2016-08-10 11:15:41.375 223 12583.27 174.03 54430.70 88888.00 2016-08-10 11:15:41.500 223 12583.27 174.07 54430.70 88888.00 2016-08-10 11:15:41.625 223 12583.27 174.07 54430.68 88888.00 2016-08-10 11:15:41.750 223 12583.30 174.12 54430.68 88888.00 2016-08-10 11:15:41.875 223 12583.27 174.20 54430.68 88888.00 2016-08-10 11:15:42.000 223 12583.30 174.25 54430.68 88888.00 2016-08-10 11:15:42.125 223 12583.33 174.30 54430.68 88888.00 2016-08-10 11:15:42.250 223 12583.35 174.35 54430.65 88888.00 2016-08-10 11:15:42.375 223 12583.40 174.38 54430.65 88888.00 2016-08-10 11:15:42.500 223 12583.40 174.43 54430.65 88888.00 2016-08-10 11:15:42.625 223 12583.42 174.45 54430.68 88888.00 2016-08-10 11:15:42.750 223 12583.42 174.50 54430.65 88888.00 2016-08-10 11:15:42.875 223 12583.48 174.57 54430.65 88888.00 2016-08-10 11:15:43.000 223 12583.48 174.62 54430.62 88888.00 2016-08-10 11:15:43.125 223 12583.42 174.68 54430.65 88888.00 2016-08-10 11:15:43.250 223 12583.38 174.70 54430.65 88888.00 2016-08-10 11:15:43.375 223 12583.42 174.75 54430.65 88888.00 2016-08-10 11:15:43.500 223 12583.48 174.80 54430.62 88888.00 2016-08-10 11:15:43.625 223 12583.45 174.82 54430.60 88888.00 2016-08-10 11:15:43.750 223 12583.45 174.88 54430.60 88888.00 2016-08-10 11:15:43.875 223 12583.50 174.93 54430.57 88888.00 2016-08-10 11:15:44.000 223 12583.55 175.00 54430.60 88888.00 2016-08-10 11:15:44.125 223 12583.52 175.05 54430.60 88888.00 2016-08-10 11:15:44.250 223 12583.48 175.05 54430.60 88888.00 2016-08-10 11:15:44.375 223 12583.55 175.10 54430.60 88888.00 2016-08-10 11:15:44.500 223 12583.50 175.12 54430.60 88888.00 2016-08-10 11:15:44.625 223 12583.48 175.15 54430.60 88888.00 2016-08-10 11:15:44.750 223 12583.50 175.22 54430.57 88888.00 2016-08-10 11:15:44.875 223 12583.55 175.22 54430.57 88888.00 2016-08-10 11:15:45.000 223 12583.60 175.25 54430.55 88888.00 2016-08-10 11:15:45.125 223 12583.58 175.25 54430.57 88888.00 2016-08-10 11:15:45.250 223 12583.52 175.30 54430.57 88888.00 2016-08-10 11:15:45.375 223 12583.58 175.32 54430.60 88888.00 2016-08-10 11:15:45.500 223 12583.58 175.38 54430.57 88888.00 2016-08-10 11:15:45.625 223 12583.55 175.38 54430.55 88888.00 2016-08-10 11:15:45.750 223 12583.52 175.38 54430.53 88888.00 2016-08-10 11:15:45.875 223 12583.48 175.35 54430.53 88888.00 2016-08-10 11:15:46.000 223 12583.45 175.35 54430.53 88888.00 2016-08-10 11:15:46.125 223 12583.50 175.35 54430.53 88888.00 2016-08-10 11:15:46.250 223 12583.48 175.35 54430.53 88888.00 2016-08-10 11:15:46.375 223 12583.52 175.38 54430.50 88888.00 2016-08-10 11:15:46.500 223 12583.42 175.38 54430.47 88888.00 2016-08-10 11:15:46.625 223 12583.35 175.40 54430.50 88888.00 2016-08-10 11:15:46.750 223 12583.42 175.40 54430.55 88888.00 2016-08-10 11:15:46.875 223 12583.50 175.40 54430.53 88888.00 2016-08-10 11:15:47.000 223 12583.50 175.35 54430.47 88888.00 2016-08-10 11:15:47.125 223 12583.50 175.32 54430.47 88888.00 2016-08-10 11:15:47.250 223 12583.48 175.32 54430.47 88888.00 2016-08-10 11:15:47.375 223 12583.52 175.35 54430.50 88888.00 2016-08-10 11:15:47.500 223 12583.52 175.32 54430.50 88888.00 2016-08-10 11:15:47.625 223 12583.50 175.25 54430.53 88888.00 2016-08-10 11:15:47.750 223 12583.48 175.25 54430.50 88888.00 2016-08-10 11:15:47.875 223 12583.50 175.25 54430.50 88888.00 2016-08-10 11:15:48.000 223 12583.50 175.20 54430.50 88888.00 2016-08-10 11:15:48.125 223 12583.50 175.20 54430.50 88888.00 2016-08-10 11:15:48.250 223 12583.45 175.20 54430.47 88888.00 2016-08-10 11:15:48.375 223 12583.48 175.20 54430.47 88888.00 2016-08-10 11:15:48.500 223 12583.40 175.20 54430.50 88888.00 2016-08-10 11:15:48.625 223 12583.40 175.20 54430.47 88888.00 2016-08-10 11:15:48.750 223 12583.40 175.20 54430.47 88888.00 2016-08-10 11:15:48.875 223 12583.45 175.20 54430.47 88888.00 2016-08-10 11:15:49.000 223 12583.42 175.18 54430.45 88888.00 2016-08-10 11:15:49.125 223 12583.35 175.15 54430.47 88888.00 2016-08-10 11:15:49.250 223 12583.38 175.12 54430.47 88888.00 2016-08-10 11:15:49.375 223 12583.45 175.12 54430.45 88888.00 2016-08-10 11:15:49.500 223 12583.42 175.10 54430.43 88888.00 2016-08-10 11:15:49.625 223 12583.35 175.10 54430.43 88888.00 2016-08-10 11:15:49.750 223 12583.35 175.07 54430.43 88888.00 2016-08-10 11:15:49.875 223 12583.38 175.03 54430.43 88888.00 2016-08-10 11:15:50.000 223 12583.40 175.03 54430.43 88888.00 2016-08-10 11:15:50.125 223 12583.40 174.97 54430.43 88888.00 2016-08-10 11:15:50.250 223 12583.33 174.95 54430.43 88888.00 2016-08-10 11:15:50.375 223 12583.27 174.95 54430.43 88888.00 2016-08-10 11:15:50.500 223 12583.23 174.93 54430.43 88888.00 2016-08-10 11:15:50.625 223 12583.25 174.90 54430.43 88888.00 2016-08-10 11:15:50.750 223 12583.27 174.88 54430.43 88888.00 2016-08-10 11:15:50.875 223 12583.25 174.88 54430.43 88888.00 2016-08-10 11:15:51.000 223 12583.20 174.85 54430.38 88888.00 2016-08-10 11:15:51.125 223 12583.23 174.82 54430.40 88888.00 2016-08-10 11:15:51.250 223 12583.25 174.80 54430.38 88888.00 2016-08-10 11:15:51.375 223 12583.23 174.80 54430.38 88888.00 2016-08-10 11:15:51.500 223 12583.17 174.82 54430.40 88888.00 2016-08-10 11:15:51.625 223 12583.17 174.80 54430.40 88888.00 2016-08-10 11:15:51.750 223 12583.17 174.78 54430.40 88888.00 2016-08-10 11:15:51.875 223 12583.15 174.78 54430.40 88888.00 2016-08-10 11:15:52.000 223 12583.17 174.70 54430.38 88888.00 2016-08-10 11:15:52.125 223 12583.15 174.70 54430.38 88888.00 2016-08-10 11:15:52.250 223 12583.15 174.68 54430.38 88888.00 2016-08-10 11:15:52.375 223 12583.17 174.68 54430.40 88888.00 2016-08-10 11:15:52.500 223 12583.10 174.65 54430.40 88888.00 2016-08-10 11:15:52.625 223 12583.02 174.65 54430.38 88888.00 2016-08-10 11:15:52.750 223 12583.00 174.62 54430.35 88888.00 2016-08-10 11:15:52.875 223 12583.05 174.60 54430.35 88888.00 2016-08-10 11:15:53.000 223 12583.02 174.60 54430.32 88888.00 2016-08-10 11:15:53.125 223 12582.98 174.60 54430.32 88888.00 2016-08-10 11:15:53.250 223 12582.98 174.60 54430.32 88888.00 2016-08-10 11:15:53.375 223 12583.00 174.60 54430.32 88888.00 2016-08-10 11:15:53.500 223 12582.98 174.57 54430.32 88888.00 2016-08-10 11:15:53.625 223 12582.95 174.55 54430.32 88888.00 2016-08-10 11:15:53.750 223 12582.98 174.57 54430.30 88888.00 2016-08-10 11:15:53.875 223 12582.92 174.57 54430.32 88888.00 2016-08-10 11:15:54.000 223 12582.90 174.57 54430.32 88888.00 2016-08-10 11:15:54.125 223 12582.88 174.57 54430.30 88888.00 2016-08-10 11:15:54.250 223 12582.83 174.53 54430.30 88888.00 2016-08-10 11:15:54.375 223 12582.80 174.50 54430.28 88888.00 2016-08-10 11:15:54.500 223 12582.80 174.50 54430.25 88888.00 2016-08-10 11:15:54.625 223 12582.80 174.47 54430.25 88888.00 2016-08-10 11:15:54.750 223 12582.80 174.47 54430.28 88888.00 2016-08-10 11:15:54.875 223 12582.77 174.47 54430.22 88888.00 2016-08-10 11:15:55.000 223 12582.73 174.45 54430.20 88888.00 2016-08-10 11:15:55.125 223 12582.75 174.45 54430.20 88888.00 2016-08-10 11:15:55.250 223 12582.77 174.50 54430.20 88888.00 2016-08-10 11:15:55.375 223 12582.83 174.53 54430.20 88888.00 2016-08-10 11:15:55.500 223 12582.80 174.50 54430.20 88888.00 2016-08-10 11:15:55.625 223 12582.83 174.47 54430.18 88888.00 2016-08-10 11:15:55.750 223 12582.83 174.50 54430.18 88888.00 2016-08-10 11:15:55.875 223 12582.80 174.53 54430.15 88888.00 2016-08-10 11:15:56.000 223 12582.75 174.53 54430.12 88888.00 2016-08-10 11:15:56.125 223 12582.75 174.55 54430.12 88888.00 2016-08-10 11:15:56.250 223 12582.77 174.50 54430.10 88888.00 2016-08-10 11:15:56.375 223 12582.77 174.53 54430.10 88888.00 2016-08-10 11:15:56.500 223 12582.77 174.55 54430.10 88888.00 2016-08-10 11:15:56.625 223 12582.73 174.53 54430.07 88888.00 2016-08-10 11:15:56.750 223 12582.70 174.53 54430.10 88888.00 2016-08-10 11:15:56.875 223 12582.67 174.53 54430.07 88888.00 2016-08-10 11:15:57.000 223 12582.65 174.55 54430.05 88888.00 2016-08-10 11:15:57.125 223 12582.65 174.55 54430.05 88888.00 2016-08-10 11:15:57.250 223 12582.62 174.55 54430.05 88888.00 2016-08-10 11:15:57.375 223 12582.65 174.60 54430.03 88888.00 2016-08-10 11:15:57.500 223 12582.55 174.62 54430.00 88888.00 2016-08-10 11:15:57.625 223 12582.60 174.68 54430.00 88888.00 2016-08-10 11:15:57.750 223 12582.62 174.68 54429.97 88888.00 2016-08-10 11:15:57.875 223 12582.60 174.65 54429.95 88888.00 2016-08-10 11:15:58.000 223 12582.58 174.70 54429.97 88888.00 2016-08-10 11:15:58.125 223 12582.52 174.70 54429.95 88888.00 2016-08-10 11:15:58.250 223 12582.48 174.75 54429.95 88888.00 2016-08-10 11:15:58.375 223 12582.50 174.78 54429.95 88888.00 2016-08-10 11:15:58.500 223 12582.45 174.78 54429.90 88888.00 2016-08-10 11:15:58.625 223 12582.40 174.80 54429.88 88888.00 2016-08-10 11:15:58.750 223 12582.35 174.85 54429.90 88888.00 2016-08-10 11:15:58.875 223 12582.35 174.85 54429.90 88888.00 2016-08-10 11:15:59.000 223 12582.30 174.88 54429.85 88888.00 2016-08-10 11:15:59.125 223 12582.20 174.90 54429.88 88888.00 2016-08-10 11:15:59.250 223 12582.20 174.93 54429.90 88888.00 2016-08-10 11:15:59.375 223 12582.30 174.97 54429.90 88888.00 2016-08-10 11:15:59.500 223 12582.27 175.00 54429.85 88888.00 2016-08-10 11:15:59.625 223 12582.23 175.00 54429.82 88888.00 2016-08-10 11:15:59.750 223 12582.17 175.05 54429.80 88888.00 2016-08-10 11:15:59.875 223 12582.12 175.07 54429.80 88888.00 2016-08-10 11:16:00.000 223 12582.08 175.05 54429.75 88888.00 2016-08-10 11:16:00.125 223 12581.98 175.07 54429.78 88888.00 2016-08-10 11:16:00.250 223 12581.92 175.15 54429.82 88888.00 2016-08-10 11:16:00.375 223 12581.90 175.20 54429.82 88888.00 2016-08-10 11:16:00.500 223 12581.85 175.20 54429.80 88888.00 2016-08-10 11:16:00.625 223 12581.85 175.22 54429.75 88888.00 2016-08-10 11:16:00.750 223 12581.85 175.22 54429.72 88888.00 2016-08-10 11:16:00.875 223 12581.77 175.28 54429.70 88888.00 2016-08-10 11:16:01.000 223 12581.75 175.25 54429.68 88888.00 2016-08-10 11:16:01.125 223 12581.65 175.30 54429.68 88888.00 2016-08-10 11:16:01.250 223 12581.60 175.30 54429.68 88888.00 2016-08-10 11:16:01.375 223 12581.65 175.32 54429.68 88888.00 2016-08-10 11:16:01.500 223 12581.62 175.32 54429.68 88888.00 2016-08-10 11:16:01.625 223 12581.60 175.32 54429.68 88888.00 2016-08-10 11:16:01.750 223 12581.60 175.32 54429.65 88888.00 2016-08-10 11:16:01.875 223 12581.60 175.38 54429.62 88888.00 2016-08-10 11:16:02.000 223 12581.60 175.38 54429.60 88888.00 2016-08-10 11:16:02.125 223 12581.60 175.40 54429.60 88888.00 2016-08-10 11:16:02.250 223 12581.55 175.40 54429.60 88888.00 2016-08-10 11:16:02.375 223 12581.55 175.38 54429.60 88888.00 2016-08-10 11:16:02.500 223 12581.55 175.38 54429.60 88888.00 2016-08-10 11:16:02.625 223 12581.55 175.38 54429.57 88888.00 2016-08-10 11:16:02.750 223 12581.52 175.40 54429.57 88888.00 2016-08-10 11:16:02.875 223 12581.45 175.43 54429.55 88888.00 2016-08-10 11:16:03.000 223 12581.42 175.45 54429.55 88888.00 2016-08-10 11:16:03.125 223 12581.40 175.47 54429.53 88888.00 2016-08-10 11:16:03.250 223 12581.38 175.47 54429.50 88888.00 2016-08-10 11:16:03.375 223 12581.40 175.47 54429.53 88888.00 2016-08-10 11:16:03.500 223 12581.33 175.47 54429.50 88888.00 2016-08-10 11:16:03.625 223 12581.27 175.45 54429.47 88888.00 2016-08-10 11:16:03.750 223 12581.27 175.47 54429.47 88888.00 2016-08-10 11:16:03.875 223 12581.23 175.50 54429.45 88888.00 2016-08-10 11:16:04.000 223 12581.23 175.55 54429.45 88888.00 2016-08-10 11:16:04.125 223 12581.30 175.60 54429.45 88888.00 2016-08-10 11:16:04.250 223 12581.30 175.62 54429.43 88888.00 2016-08-10 11:16:04.375 223 12581.30 175.62 54429.38 88888.00 2016-08-10 11:16:04.500 223 12581.27 175.62 54429.35 88888.00 2016-08-10 11:16:04.625 223 12581.30 175.68 54429.35 88888.00 2016-08-10 11:16:04.750 223 12581.27 175.65 54429.35 88888.00 2016-08-10 11:16:04.875 223 12581.30 175.68 54429.32 88888.00 2016-08-10 11:16:05.000 223 12581.35 175.65 54429.28 88888.00 2016-08-10 11:16:05.125 223 12581.38 175.68 54429.28 88888.00 2016-08-10 11:16:05.250 223 12581.38 175.70 54429.28 88888.00 2016-08-10 11:16:05.375 223 12581.38 175.75 54429.25 88888.00 2016-08-10 11:16:05.500 223 12581.27 175.78 54429.25 88888.00 2016-08-10 11:16:05.625 223 12581.30 175.72 54429.20 88888.00 2016-08-10 11:16:05.750 223 12581.33 175.75 54429.22 88888.00 2016-08-10 11:16:05.875 223 12581.35 175.75 54429.20 88888.00 2016-08-10 11:16:06.000 223 12581.33 175.72 54429.18 88888.00 2016-08-10 11:16:06.125 223 12581.33 175.70 54429.15 88888.00 2016-08-10 11:16:06.250 223 12581.27 175.70 54429.18 88888.00 2016-08-10 11:16:06.375 223 12581.30 175.70 54429.10 88888.00 2016-08-10 11:16:06.500 223 12581.27 175.68 54429.10 88888.00 2016-08-10 11:16:06.625 223 12581.27 175.65 54429.07 88888.00 2016-08-10 11:16:06.750 223 12581.30 175.62 54429.07 88888.00 2016-08-10 11:16:06.875 223 12581.25 175.62 54429.07 88888.00 2016-08-10 11:16:07.000 223 12581.30 175.57 54429.05 88888.00 2016-08-10 11:16:07.125 223 12581.30 175.57 54429.05 88888.00 2016-08-10 11:16:07.250 223 12581.27 175.55 54429.05 88888.00 2016-08-10 11:16:07.375 223 12581.27 175.53 54429.03 88888.00 2016-08-10 11:16:07.500 223 12581.27 175.50 54429.03 88888.00 2016-08-10 11:16:07.625 223 12581.27 175.47 54428.97 88888.00 2016-08-10 11:16:07.750 223 12581.33 175.47 54428.95 88888.00 2016-08-10 11:16:07.875 223 12581.40 175.45 54428.95 88888.00 2016-08-10 11:16:08.000 223 12581.42 175.40 54428.93 88888.00 2016-08-10 11:16:08.125 223 12581.40 175.40 54428.93 88888.00 2016-08-10 11:16:08.250 223 12581.35 175.35 54428.90 88888.00 2016-08-10 11:16:08.375 223 12581.40 175.38 54428.90 88888.00 2016-08-10 11:16:08.500 223 12581.40 175.32 54428.88 88888.00 2016-08-10 11:16:08.625 223 12581.40 175.32 54428.85 88888.00 2016-08-10 11:16:08.750 223 12581.45 175.32 54428.85 88888.00 2016-08-10 11:16:08.875 223 12581.48 175.30 54428.82 88888.00 2016-08-10 11:16:09.000 223 12581.52 175.30 54428.80 88888.00 2016-08-10 11:16:09.125 223 12581.50 175.25 54428.78 88888.00 2016-08-10 11:16:09.250 223 12581.48 175.20 54428.75 88888.00 2016-08-10 11:16:09.375 223 12581.62 175.20 54428.75 88888.00 2016-08-10 11:16:09.500 223 12581.65 175.18 54428.75 88888.00 2016-08-10 11:16:09.625 223 12581.58 175.15 54428.75 88888.00 2016-08-10 11:16:09.750 223 12581.52 175.15 54428.75 88888.00 2016-08-10 11:16:09.875 223 12581.52 175.12 54428.70 88888.00 2016-08-10 11:16:10.000 223 12581.52 175.15 54428.70 88888.00 2016-08-10 11:16:10.125 223 12581.58 175.15 54428.68 88888.00 2016-08-10 11:16:10.250 223 12581.62 175.10 54428.65 88888.00 2016-08-10 11:16:10.375 223 12581.62 175.10 54428.65 88888.00 2016-08-10 11:16:10.500 223 12581.55 175.10 54428.65 88888.00 2016-08-10 11:16:10.625 223 12581.52 175.07 54428.62 88888.00 2016-08-10 11:16:10.750 223 12581.58 175.07 54428.60 88888.00 2016-08-10 11:16:10.875 223 12581.62 175.05 54428.57 88888.00 2016-08-10 11:16:11.000 223 12581.62 175.03 54428.57 88888.00 2016-08-10 11:16:11.125 223 12581.58 175.00 54428.57 88888.00 2016-08-10 11:16:11.250 223 12581.55 175.00 54428.55 88888.00 2016-08-10 11:16:11.375 223 12581.62 174.97 54428.53 88888.00 2016-08-10 11:16:11.500 223 12581.65 174.95 54428.47 88888.00 2016-08-10 11:16:11.625 223 12581.65 174.97 54428.47 88888.00 2016-08-10 11:16:11.750 223 12581.65 174.97 54428.47 88888.00 2016-08-10 11:16:11.875 223 12581.77 175.00 54428.45 88888.00 2016-08-10 11:16:12.000 223 12581.85 174.97 54428.43 88888.00 2016-08-10 11:16:12.125 223 12581.80 174.97 54428.43 88888.00 2016-08-10 11:16:12.250 223 12581.73 174.93 54428.43 88888.00 2016-08-10 11:16:12.375 223 12581.73 174.95 54428.38 88888.00 2016-08-10 11:16:12.500 223 12581.75 174.95 54428.38 88888.00 2016-08-10 11:16:12.625 223 12581.75 174.97 54428.38 88888.00 2016-08-10 11:16:12.750 223 12581.75 175.00 54428.38 88888.00 2016-08-10 11:16:12.875 223 12581.77 175.00 54428.32 88888.00 2016-08-10 11:16:13.000 223 12581.80 174.97 54428.30 88888.00 2016-08-10 11:16:13.125 223 12581.77 174.97 54428.30 88888.00 2016-08-10 11:16:13.250 223 12581.73 174.90 54428.28 88888.00 2016-08-10 11:16:13.375 223 12581.85 174.93 54428.28 88888.00 2016-08-10 11:16:13.500 223 12581.88 174.95 54428.25 88888.00 2016-08-10 11:16:13.625 223 12581.80 174.97 54428.28 88888.00 2016-08-10 11:16:13.750 223 12581.83 174.95 54428.25 88888.00 2016-08-10 11:16:13.875 223 12581.85 174.95 54428.20 88888.00 2016-08-10 11:16:14.000 223 12581.85 174.95 54428.18 88888.00 2016-08-10 11:16:14.125 223 12581.85 174.95 54428.22 88888.00 2016-08-10 11:16:14.250 223 12581.83 174.90 54428.18 88888.00 2016-08-10 11:16:14.375 223 12581.83 174.90 54428.12 88888.00 2016-08-10 11:16:14.500 223 12581.85 174.93 54428.12 88888.00 2016-08-10 11:16:14.625 223 12581.90 174.95 54428.10 88888.00 2016-08-10 11:16:14.750 223 12581.88 174.95 54428.10 88888.00 2016-08-10 11:16:14.875 223 12581.85 174.97 54428.05 88888.00 2016-08-10 11:16:15.000 223 12581.88 174.95 54428.05 88888.00 2016-08-10 11:16:15.125 223 12581.85 174.93 54428.05 88888.00 2016-08-10 11:16:15.250 223 12581.90 174.88 54428.03 88888.00 2016-08-10 11:16:15.375 223 12581.92 174.85 54428.03 88888.00 2016-08-10 11:16:15.500 223 12581.92 174.90 54428.00 88888.00 2016-08-10 11:16:15.625 223 12581.85 174.90 54428.00 88888.00 2016-08-10 11:16:15.750 223 12581.88 174.88 54428.00 88888.00 2016-08-10 11:16:15.875 223 12581.85 174.85 54428.00 88888.00 2016-08-10 11:16:16.000 223 12581.83 174.80 54427.95 88888.00 2016-08-10 11:16:16.125 223 12581.80 174.80 54427.95 88888.00 2016-08-10 11:16:16.250 223 12581.80 174.78 54427.95 88888.00 2016-08-10 11:16:16.375 223 12581.85 174.78 54427.93 88888.00 2016-08-10 11:16:16.500 223 12581.80 174.75 54427.93 88888.00 2016-08-10 11:16:16.625 223 12581.83 174.75 54427.90 88888.00 2016-08-10 11:16:16.750 223 12581.85 174.72 54427.90 88888.00 2016-08-10 11:16:16.875 223 12581.88 174.70 54427.85 88888.00 2016-08-10 11:16:17.000 223 12581.92 174.65 54427.85 88888.00 2016-08-10 11:16:17.125 223 12581.92 174.62 54427.85 88888.00 2016-08-10 11:16:17.250 223 12581.88 174.60 54427.82 88888.00 2016-08-10 11:16:17.375 223 12581.88 174.60 54427.82 88888.00 2016-08-10 11:16:17.500 223 12581.88 174.57 54427.85 88888.00 2016-08-10 11:16:17.625 223 12581.88 174.57 54427.80 88888.00 2016-08-10 11:16:17.750 223 12581.88 174.53 54427.75 88888.00 2016-08-10 11:16:17.875 223 12581.90 174.50 54427.72 88888.00 2016-08-10 11:16:18.000 223 12581.90 174.47 54427.70 88888.00 2016-08-10 11:16:18.125 223 12581.88 174.43 54427.72 88888.00 2016-08-10 11:16:18.250 223 12581.80 174.43 54427.70 88888.00 2016-08-10 11:16:18.375 223 12581.88 174.43 54427.70 88888.00 2016-08-10 11:16:18.500 223 12581.85 174.43 54427.70 88888.00 2016-08-10 11:16:18.625 223 12581.85 174.40 54427.68 88888.00 2016-08-10 11:16:18.750 223 12581.92 174.40 54427.65 88888.00 2016-08-10 11:16:18.875 223 12581.90 174.38 54427.62 88888.00 2016-08-10 11:16:19.000 223 12581.90 174.35 54427.60 88888.00 2016-08-10 11:16:19.125 223 12581.98 174.38 54427.57 88888.00 2016-08-10 11:16:19.250 223 12581.92 174.35 54427.60 88888.00 2016-08-10 11:16:19.375 223 12581.95 174.35 54427.60 88888.00 2016-08-10 11:16:19.500 223 12582.00 174.35 54427.57 88888.00 2016-08-10 11:16:19.625 223 12582.00 174.32 54427.57 88888.00 2016-08-10 11:16:19.750 223 12581.98 174.32 54427.53 88888.00 2016-08-10 11:16:19.875 223 12581.98 174.32 54427.50 88888.00 2016-08-10 11:16:20.000 223 12582.05 174.35 54427.47 88888.00 2016-08-10 11:16:20.125 223 12582.10 174.35 54427.47 88888.00 2016-08-10 11:16:20.250 223 12582.10 174.32 54427.47 88888.00 2016-08-10 11:16:20.375 223 12582.15 174.32 54427.45 88888.00 2016-08-10 11:16:20.500 223 12582.15 174.32 54427.43 88888.00 2016-08-10 11:16:20.625 223 12582.20 174.32 54427.45 88888.00 2016-08-10 11:16:20.750 223 12582.27 174.38 54427.43 88888.00 2016-08-10 11:16:20.875 223 12582.30 174.40 54427.40 88888.00 2016-08-10 11:16:21.000 223 12582.27 174.38 54427.38 88888.00 2016-08-10 11:16:21.125 223 12582.30 174.40 54427.38 88888.00 2016-08-10 11:16:21.250 223 12582.33 174.43 54427.32 88888.00 2016-08-10 11:16:21.375 223 12582.48 174.47 54427.28 88888.00 2016-08-10 11:16:21.500 223 12582.48 174.47 54427.28 88888.00 2016-08-10 11:16:21.625 223 12582.42 174.47 54427.28 88888.00 2016-08-10 11:16:21.750 223 12582.42 174.47 54427.25 88888.00 2016-08-10 11:16:21.875 223 12582.40 174.47 54427.22 88888.00 2016-08-10 11:16:22.000 223 12582.42 174.53 54427.25 88888.00 2016-08-10 11:16:22.125 223 12582.42 174.57 54427.22 88888.00 2016-08-10 11:16:22.250 223 12582.45 174.55 54427.22 88888.00 2016-08-10 11:16:22.375 223 12582.50 174.57 54427.20 88888.00 2016-08-10 11:16:22.500 223 12582.45 174.57 54427.18 88888.00 2016-08-10 11:16:22.625 223 12582.50 174.57 54427.18 88888.00 2016-08-10 11:16:22.750 223 12582.55 174.60 54427.18 88888.00 2016-08-10 11:16:22.875 223 12582.52 174.60 54427.15 88888.00 2016-08-10 11:16:23.000 223 12582.52 174.62 54427.12 88888.00 2016-08-10 11:16:23.125 223 12582.55 174.65 54427.10 88888.00 2016-08-10 11:16:23.250 223 12582.55 174.65 54427.10 88888.00 2016-08-10 11:16:23.375 223 12582.55 174.68 54427.07 88888.00 2016-08-10 11:16:23.500 223 12582.52 174.68 54427.03 88888.00 2016-08-10 11:16:23.625 223 12582.50 174.70 54427.00 88888.00 2016-08-10 11:16:23.750 223 12582.55 174.68 54427.00 88888.00 2016-08-10 11:16:23.875 223 12582.52 174.72 54427.00 88888.00 2016-08-10 11:16:24.000 223 12582.50 174.70 54426.97 88888.00 2016-08-10 11:16:24.125 223 12582.52 174.75 54426.95 88888.00 2016-08-10 11:16:24.250 223 12582.50 174.72 54426.95 88888.00 2016-08-10 11:16:24.375 223 12582.50 174.75 54426.97 88888.00 2016-08-10 11:16:24.500 223 12582.52 174.72 54426.95 88888.00 2016-08-10 11:16:24.625 223 12582.55 174.72 54426.93 88888.00 2016-08-10 11:16:24.750 223 12582.60 174.70 54426.90 88888.00 2016-08-10 11:16:24.875 223 12582.65 174.72 54426.88 88888.00 2016-08-10 11:16:25.000 223 12582.62 174.75 54426.85 88888.00 2016-08-10 11:16:25.125 223 12582.65 174.75 54426.88 88888.00 2016-08-10 11:16:25.250 223 12582.65 174.72 54426.85 88888.00 2016-08-10 11:16:25.375 223 12582.70 174.72 54426.82 88888.00 2016-08-10 11:16:25.500 223 12582.67 174.72 54426.82 88888.00 2016-08-10 11:16:25.625 223 12582.70 174.72 54426.80 88888.00 2016-08-10 11:16:25.750 223 12582.70 174.72 54426.80 88888.00 2016-08-10 11:16:25.875 223 12582.67 174.70 54426.78 88888.00 2016-08-10 11:16:26.000 223 12582.62 174.68 54426.78 88888.00 2016-08-10 11:16:26.125 223 12582.67 174.65 54426.78 88888.00 2016-08-10 11:16:26.250 223 12582.70 174.60 54426.82 88888.00 2016-08-10 11:16:26.375 223 12582.70 174.60 54426.80 88888.00 2016-08-10 11:16:26.500 223 12582.73 174.60 54426.78 88888.00 2016-08-10 11:16:26.625 223 12582.75 174.62 54426.72 88888.00 2016-08-10 11:16:26.750 223 12582.70 174.60 54426.70 88888.00 2016-08-10 11:16:26.875 223 12582.65 174.57 54426.70 88888.00 2016-08-10 11:16:27.000 223 12582.70 174.53 54426.70 88888.00 2016-08-10 11:16:27.125 223 12582.70 174.50 54426.72 88888.00 2016-08-10 11:16:27.250 223 12582.67 174.50 54426.70 88888.00 2016-08-10 11:16:27.375 223 12582.73 174.53 54426.70 88888.00 2016-08-10 11:16:27.500 223 12582.73 174.53 54426.68 88888.00 2016-08-10 11:16:27.625 223 12582.75 174.50 54426.65 88888.00 2016-08-10 11:16:27.750 223 12582.73 174.47 54426.65 88888.00 2016-08-10 11:16:27.875 223 12582.70 174.43 54426.62 88888.00 2016-08-10 11:16:28.000 223 12582.75 174.43 54426.62 88888.00 2016-08-10 11:16:28.125 223 12582.80 174.40 54426.62 88888.00 2016-08-10 11:16:28.250 223 12582.75 174.40 54426.62 88888.00 2016-08-10 11:16:28.375 223 12582.75 174.40 54426.60 88888.00 2016-08-10 11:16:28.500 223 12582.77 174.40 54426.60 88888.00 2016-08-10 11:16:28.625 223 12582.77 174.40 54426.57 88888.00 2016-08-10 11:16:28.750 223 12582.80 174.35 54426.55 88888.00 2016-08-10 11:16:28.875 223 12582.83 174.35 54426.55 88888.00 2016-08-10 11:16:29.000 223 12582.88 174.32 54426.55 88888.00 2016-08-10 11:16:29.125 223 12582.88 174.28 54426.55 88888.00 2016-08-10 11:16:29.250 223 12582.88 174.25 54426.50 88888.00 2016-08-10 11:16:29.375 223 12582.95 174.25 54426.50 88888.00 2016-08-10 11:16:29.500 223 12582.98 174.25 54426.50 88888.00 2016-08-10 11:16:29.625 223 12582.98 174.20 54426.47 88888.00 2016-08-10 11:16:29.750 223 12582.98 174.18 54426.47 88888.00 2016-08-10 11:16:29.875 223 12583.05 174.18 54426.45 88888.00 2016-08-10 11:16:30.000 223 12583.08 174.20 54426.45 88888.00 2016-08-10 11:16:30.125 223 12583.10 174.20 54426.45 88888.00 2016-08-10 11:16:30.250 223 12583.12 174.20 54426.45 88888.00 2016-08-10 11:16:30.375 223 12583.10 174.18 54426.45 88888.00 2016-08-10 11:16:30.500 223 12583.08 174.15 54426.43 88888.00 2016-08-10 11:16:30.625 223 12583.10 174.15 54426.40 88888.00 2016-08-10 11:16:30.750 223 12583.12 174.18 54426.40 88888.00 2016-08-10 11:16:30.875 223 12583.15 174.18 54426.43 88888.00 2016-08-10 11:16:31.000 223 12583.15 174.12 54426.38 88888.00 2016-08-10 11:16:31.125 223 12583.15 174.12 54426.38 88888.00 2016-08-10 11:16:31.250 223 12583.20 174.15 54426.40 88888.00 2016-08-10 11:16:31.375 223 12583.20 174.18 54426.38 88888.00 2016-08-10 11:16:31.500 223 12583.20 174.18 54426.32 88888.00 2016-08-10 11:16:31.625 223 12583.17 174.20 54426.35 88888.00 2016-08-10 11:16:31.750 223 12583.15 174.18 54426.35 88888.00 2016-08-10 11:16:31.875 223 12583.17 174.20 54426.32 88888.00 2016-08-10 11:16:32.000 223 12583.23 174.22 54426.30 88888.00 2016-08-10 11:16:32.125 223 12583.25 174.22 54426.30 88888.00 2016-08-10 11:16:32.250 223 12583.25 174.20 54426.28 88888.00 2016-08-10 11:16:32.375 223 12583.35 174.25 54426.28 88888.00 2016-08-10 11:16:32.500 223 12583.35 174.25 54426.25 88888.00 2016-08-10 11:16:32.625 223 12583.30 174.25 54426.22 88888.00 2016-08-10 11:16:32.750 223 12583.33 174.25 54426.22 88888.00 2016-08-10 11:16:32.875 223 12583.35 174.22 54426.20 88888.00 2016-08-10 11:16:33.000 223 12583.35 174.20 54426.15 88888.00 2016-08-10 11:16:33.125 223 12583.35 174.25 54426.18 88888.00 2016-08-10 11:16:33.250 223 12583.38 174.28 54426.20 88888.00 2016-08-10 11:16:33.375 223 12583.48 174.28 54426.18 88888.00 2016-08-10 11:16:33.500 223 12583.40 174.28 54426.12 88888.00 2016-08-10 11:16:33.625 223 12583.33 174.25 54426.10 88888.00 2016-08-10 11:16:33.750 223 12583.38 174.22 54426.15 88888.00 2016-08-10 11:16:33.875 223 12583.40 174.22 54426.12 88888.00 2016-08-10 11:16:34.000 223 12583.40 174.22 54426.15 88888.00 2016-08-10 11:16:34.125 223 12583.35 174.18 54426.15 88888.00 2016-08-10 11:16:34.250 223 12583.33 174.12 54426.12 88888.00 2016-08-10 11:16:34.375 223 12583.27 174.12 54426.12 88888.00 2016-08-10 11:16:34.500 223 12583.27 174.10 54426.10 88888.00 2016-08-10 11:16:34.625 223 12583.30 174.12 54426.10 88888.00 2016-08-10 11:16:34.750 223 12583.38 174.12 54426.07 88888.00 2016-08-10 11:16:34.875 223 12583.48 174.10 54426.07 88888.00 2016-08-10 11:16:35.000 223 12583.50 174.10 54426.10 88888.00 2016-08-10 11:16:35.125 223 12583.42 174.07 54426.07 88888.00 2016-08-10 11:16:35.250 223 12583.33 174.05 54426.07 88888.00 2016-08-10 11:16:35.375 223 12583.35 174.05 54426.07 88888.00 2016-08-10 11:16:35.500 223 12583.42 174.05 54426.07 88888.00 2016-08-10 11:16:35.625 223 12583.40 174.00 54426.05 88888.00 2016-08-10 11:16:35.750 223 12583.35 174.00 54426.05 88888.00 2016-08-10 11:16:35.875 223 12583.35 174.03 54426.05 88888.00 2016-08-10 11:16:36.000 223 12583.40 173.97 54426.03 88888.00 2016-08-10 11:16:36.125 223 12583.42 173.95 54426.03 88888.00 2016-08-10 11:16:36.250 223 12583.40 173.93 54425.97 88888.00 2016-08-10 11:16:36.375 223 12583.42 173.95 54426.00 88888.00 2016-08-10 11:16:36.500 223 12583.48 173.95 54425.97 88888.00 2016-08-10 11:16:36.625 223 12583.48 173.88 54425.97 88888.00 2016-08-10 11:16:36.750 223 12583.48 173.85 54426.00 88888.00 2016-08-10 11:16:36.875 223 12583.50 173.85 54426.03 88888.00 2016-08-10 11:16:37.000 223 12583.52 173.85 54426.03 88888.00 2016-08-10 11:16:37.125 223 12583.50 173.78 54425.97 88888.00 2016-08-10 11:16:37.250 223 12583.48 173.75 54425.93 88888.00 2016-08-10 11:16:37.375 223 12583.58 173.75 54425.97 88888.00 2016-08-10 11:16:37.500 223 12583.60 173.72 54425.95 88888.00 2016-08-10 11:16:37.625 223 12583.60 173.70 54425.93 88888.00 2016-08-10 11:16:37.750 223 12583.58 173.65 54425.93 88888.00 2016-08-10 11:16:37.875 223 12583.65 173.62 54425.93 88888.00 2016-08-10 11:16:38.000 223 12583.75 173.62 54425.90 88888.00 2016-08-10 11:16:38.125 223 12583.67 173.60 54425.90 88888.00 2016-08-10 11:16:38.250 223 12583.62 173.53 54425.90 88888.00 2016-08-10 11:16:38.375 223 12583.67 173.53 54425.88 88888.00 2016-08-10 11:16:38.500 223 12583.73 173.50 54425.88 88888.00 2016-08-10 11:16:38.625 223 12583.77 173.47 54425.90 88888.00 2016-08-10 11:16:38.750 223 12583.77 173.45 54425.88 88888.00 2016-08-10 11:16:38.875 223 12583.77 173.40 54425.88 88888.00 2016-08-10 11:16:39.000 223 12583.83 173.38 54425.85 88888.00 2016-08-10 11:16:39.125 223 12583.85 173.38 54425.85 88888.00 2016-08-10 11:16:39.250 223 12583.80 173.30 54425.85 88888.00 2016-08-10 11:16:39.375 223 12583.83 173.28 54425.85 88888.00 2016-08-10 11:16:39.500 223 12583.85 173.25 54425.85 88888.00 2016-08-10 11:16:39.625 223 12583.92 173.22 54425.85 88888.00 2016-08-10 11:16:39.750 223 12583.92 173.20 54425.82 88888.00 2016-08-10 11:16:39.875 223 12584.00 173.22 54425.80 88888.00 2016-08-10 11:16:40.000 223 12584.08 173.20 54425.80 88888.00 2016-08-10 11:16:40.125 223 12584.10 173.20 54425.80 88888.00 2016-08-10 11:16:40.250 223 12584.02 173.15 54425.80 88888.00 2016-08-10 11:16:40.375 223 12584.05 173.10 54425.75 88888.00 2016-08-10 11:16:40.500 223 12584.10 173.10 54425.75 88888.00 2016-08-10 11:16:40.625 223 12584.17 173.07 54425.78 88888.00 2016-08-10 11:16:40.750 223 12584.23 173.07 54425.75 88888.00 2016-08-10 11:16:40.875 223 12584.17 173.07 54425.75 88888.00 2016-08-10 11:16:41.000 223 12584.20 173.10 54425.72 88888.00 2016-08-10 11:16:41.125 223 12584.20 173.07 54425.75 88888.00 2016-08-10 11:16:41.250 223 12584.23 173.07 54425.72 88888.00 2016-08-10 11:16:41.375 223 12584.30 173.05 54425.75 88888.00 2016-08-10 11:16:41.500 223 12584.33 173.00 54425.72 88888.00 2016-08-10 11:16:41.625 223 12584.27 172.97 54425.72 88888.00 2016-08-10 11:16:41.750 223 12584.33 173.00 54425.72 88888.00 2016-08-10 11:16:41.875 223 12584.38 172.97 54425.70 88888.00 2016-08-10 11:16:42.000 223 12584.35 172.95 54425.70 88888.00 2016-08-10 11:16:42.125 223 12584.25 172.93 54425.70 88888.00 2016-08-10 11:16:42.250 223 12584.23 172.93 54425.68 88888.00 2016-08-10 11:16:42.375 223 12584.33 172.95 54425.68 88888.00 2016-08-10 11:16:42.500 223 12584.40 172.93 54425.65 88888.00 2016-08-10 11:16:42.625 223 12584.42 172.93 54425.65 88888.00 2016-08-10 11:16:42.750 223 12584.42 172.93 54425.65 88888.00 2016-08-10 11:16:42.875 223 12584.42 172.90 54425.62 88888.00 2016-08-10 11:16:43.000 223 12584.52 172.90 54425.60 88888.00 2016-08-10 11:16:43.125 223 12584.52 172.93 54425.60 88888.00 2016-08-10 11:16:43.250 223 12584.48 172.90 54425.62 88888.00 2016-08-10 11:16:43.375 223 12584.58 172.90 54425.60 88888.00 2016-08-10 11:16:43.500 223 12584.67 172.90 54425.60 88888.00 2016-08-10 11:16:43.625 223 12584.67 172.93 54425.60 88888.00 2016-08-10 11:16:43.750 223 12584.70 172.95 54425.60 88888.00 2016-08-10 11:16:43.875 223 12584.73 172.97 54425.60 88888.00 2016-08-10 11:16:44.000 223 12584.77 172.97 54425.57 88888.00 2016-08-10 11:16:44.125 223 12584.77 172.97 54425.60 88888.00 2016-08-10 11:16:44.250 223 12584.70 172.93 54425.57 88888.00 2016-08-10 11:16:44.375 223 12584.77 172.97 54425.55 88888.00 2016-08-10 11:16:44.500 223 12584.88 173.03 54425.57 88888.00 2016-08-10 11:16:44.625 223 12584.88 173.03 54425.57 88888.00 2016-08-10 11:16:44.750 223 12584.83 173.07 54425.57 88888.00 2016-08-10 11:16:44.875 223 12584.80 173.07 54425.57 88888.00 2016-08-10 11:16:45.000 223 12584.83 173.10 54425.60 88888.00 2016-08-10 11:16:45.125 223 12584.88 173.12 54425.60 88888.00 2016-08-10 11:16:45.250 223 12584.90 173.12 54425.55 88888.00 2016-08-10 11:16:45.375 223 12584.95 173.12 54425.53 88888.00 2016-08-10 11:16:45.500 223 12584.98 173.18 54425.53 88888.00 2016-08-10 11:16:45.625 223 12584.95 173.20 54425.53 88888.00 2016-08-10 11:16:45.750 223 12584.92 173.22 54425.53 88888.00 2016-08-10 11:16:45.875 223 12584.88 173.25 54425.50 88888.00 2016-08-10 11:16:46.000 223 12584.95 173.22 54425.53 88888.00 2016-08-10 11:16:46.125 223 12585.02 173.28 54425.53 88888.00 2016-08-10 11:16:46.250 223 12584.98 173.25 54425.50 88888.00 2016-08-10 11:16:46.375 223 12584.95 173.28 54425.50 88888.00 2016-08-10 11:16:46.500 223 12584.98 173.25 54425.53 88888.00 2016-08-10 11:16:46.625 223 12585.08 173.25 54425.55 88888.00 2016-08-10 11:16:46.750 223 12585.08 173.30 54425.53 88888.00 2016-08-10 11:16:46.875 223 12585.05 173.32 54425.50 88888.00 2016-08-10 11:16:47.000 223 12585.00 173.25 54425.50 88888.00 2016-08-10 11:16:47.125 223 12585.00 173.25 54425.50 88888.00 2016-08-10 11:16:47.250 223 12585.02 173.22 54425.50 88888.00 2016-08-10 11:16:47.375 223 12585.00 173.20 54425.47 88888.00 2016-08-10 11:16:47.500 223 12585.00 173.20 54425.47 88888.00 2016-08-10 11:16:47.625 223 12585.05 173.20 54425.47 88888.00 2016-08-10 11:16:47.750 223 12585.08 173.22 54425.50 88888.00 2016-08-10 11:16:47.875 223 12585.10 173.20 54425.50 88888.00 2016-08-10 11:16:48.000 223 12585.05 173.18 54425.47 88888.00 2016-08-10 11:16:48.125 223 12585.05 173.10 54425.50 88888.00 2016-08-10 11:16:48.250 223 12585.08 173.10 54425.50 88888.00 2016-08-10 11:16:48.375 223 12585.15 173.10 54425.50 88888.00 2016-08-10 11:16:48.500 223 12585.08 173.05 54425.50 88888.00 2016-08-10 11:16:48.625 223 12584.95 173.03 54425.53 88888.00 2016-08-10 11:16:48.750 223 12584.98 173.00 54425.53 88888.00 2016-08-10 11:16:48.875 223 12584.95 172.95 54425.50 88888.00 2016-08-10 11:16:49.000 223 12585.00 172.95 54425.53 88888.00 2016-08-10 11:16:49.125 223 12585.02 172.95 54425.53 88888.00 2016-08-10 11:16:49.250 223 12584.98 172.90 54425.53 88888.00 2016-08-10 11:16:49.375 223 12584.98 172.85 54425.55 88888.00 2016-08-10 11:16:49.500 223 12584.98 172.82 54425.55 88888.00 2016-08-10 11:16:49.625 223 12585.00 172.80 54425.55 88888.00 2016-08-10 11:16:49.750 223 12585.00 172.80 54425.57 88888.00 2016-08-10 11:16:49.875 223 12585.00 172.78 54425.57 88888.00 2016-08-10 11:16:50.000 223 12584.90 172.72 54425.55 88888.00 2016-08-10 11:16:50.125 223 12584.88 172.72 54425.55 88888.00 2016-08-10 11:16:50.250 223 12584.92 172.68 54425.55 88888.00 2016-08-10 11:16:50.375 223 12584.90 172.68 54425.55 88888.00 2016-08-10 11:16:50.500 223 12584.85 172.62 54425.53 88888.00 2016-08-10 11:16:50.625 223 12584.80 172.60 54425.55 88888.00 2016-08-10 11:16:50.750 223 12584.80 172.57 54425.55 88888.00 2016-08-10 11:16:50.875 223 12584.83 172.53 54425.55 88888.00 2016-08-10 11:16:51.000 223 12584.85 172.53 54425.57 88888.00 2016-08-10 11:16:51.125 223 12584.83 172.50 54425.57 88888.00 2016-08-10 11:16:51.250 223 12584.75 172.43 54425.57 88888.00 2016-08-10 11:16:51.375 223 12584.73 172.43 54425.57 88888.00 2016-08-10 11:16:51.500 223 12584.70 172.40 54425.57 88888.00 2016-08-10 11:16:51.625 223 12584.77 172.38 54425.57 88888.00 2016-08-10 11:16:51.750 223 12584.77 172.35 54425.57 88888.00 2016-08-10 11:16:51.875 223 12584.75 172.32 54425.57 88888.00 2016-08-10 11:16:52.000 223 12584.73 172.30 54425.60 88888.00 2016-08-10 11:16:52.125 223 12584.70 172.28 54425.60 88888.00 2016-08-10 11:16:52.250 223 12584.67 172.25 54425.65 88888.00 2016-08-10 11:16:52.375 223 12584.70 172.22 54425.60 88888.00 2016-08-10 11:16:52.500 223 12584.70 172.22 54425.62 88888.00 2016-08-10 11:16:52.625 223 12584.70 172.20 54425.65 88888.00 2016-08-10 11:16:52.750 223 12584.65 172.15 54425.68 88888.00 2016-08-10 11:16:52.875 223 12584.65 172.07 54425.68 88888.00 2016-08-10 11:16:53.000 223 12584.65 172.05 54425.62 88888.00 2016-08-10 11:16:53.125 223 12584.67 172.05 54425.62 88888.00 2016-08-10 11:16:53.250 223 12584.62 172.07 54425.65 88888.00 2016-08-10 11:16:53.375 223 12584.65 172.07 54425.65 88888.00 2016-08-10 11:16:53.500 223 12584.67 172.03 54425.65 88888.00 2016-08-10 11:16:53.625 223 12584.67 172.03 54425.68 88888.00 2016-08-10 11:16:53.750 223 12584.65 172.00 54425.68 88888.00 2016-08-10 11:16:53.875 223 12584.62 171.97 54425.68 88888.00 2016-08-10 11:16:54.000 223 12584.70 171.95 54425.68 88888.00 2016-08-10 11:16:54.125 223 12584.70 171.93 54425.68 88888.00 2016-08-10 11:16:54.250 223 12584.67 171.93 54425.72 88888.00 2016-08-10 11:16:54.375 223 12584.75 171.95 54425.72 88888.00 2016-08-10 11:16:54.500 223 12584.75 171.95 54425.72 88888.00 2016-08-10 11:16:54.625 223 12584.73 171.95 54425.72 88888.00 2016-08-10 11:16:54.750 223 12584.73 171.93 54425.70 88888.00 2016-08-10 11:16:54.875 223 12584.77 171.93 54425.70 88888.00 2016-08-10 11:16:55.000 223 12584.77 171.90 54425.70 88888.00 2016-08-10 11:16:55.125 223 12584.75 171.90 54425.72 88888.00 2016-08-10 11:16:55.250 223 12584.70 171.88 54425.72 88888.00 2016-08-10 11:16:55.375 223 12584.75 171.85 54425.70 88888.00 2016-08-10 11:16:55.500 223 12584.73 171.88 54425.72 88888.00 2016-08-10 11:16:55.625 223 12584.77 171.90 54425.75 88888.00 2016-08-10 11:16:55.750 223 12584.83 171.90 54425.72 88888.00 2016-08-10 11:16:55.875 223 12584.83 171.93 54425.72 88888.00 2016-08-10 11:16:56.000 223 12584.85 171.90 54425.72 88888.00 2016-08-10 11:16:56.125 223 12584.83 171.90 54425.72 88888.00 2016-08-10 11:16:56.250 223 12584.83 171.90 54425.70 88888.00 2016-08-10 11:16:56.375 223 12584.92 171.93 54425.72 88888.00 2016-08-10 11:16:56.500 223 12584.98 171.95 54425.75 88888.00 2016-08-10 11:16:56.625 223 12584.88 171.95 54425.75 88888.00 2016-08-10 11:16:56.750 223 12584.85 171.95 54425.75 88888.00 2016-08-10 11:16:56.875 223 12584.85 171.95 54425.75 88888.00 2016-08-10 11:16:57.000 223 12584.88 171.97 54425.75 88888.00 2016-08-10 11:16:57.125 223 12584.90 171.97 54425.75 88888.00 2016-08-10 11:16:57.250 223 12584.88 171.97 54425.75 88888.00 2016-08-10 11:16:57.375 223 12584.85 171.95 54425.78 88888.00 2016-08-10 11:16:57.500 223 12584.85 171.95 54425.75 88888.00 2016-08-10 11:16:57.625 223 12584.88 171.95 54425.78 88888.00 2016-08-10 11:16:57.750 223 12584.95 172.00 54425.75 88888.00 2016-08-10 11:16:57.875 223 12584.92 172.00 54425.78 88888.00 2016-08-10 11:16:58.000 223 12584.90 172.00 54425.78 88888.00 2016-08-10 11:16:58.125 223 12584.88 172.00 54425.78 88888.00 2016-08-10 11:16:58.250 223 12584.85 171.97 54425.78 88888.00 2016-08-10 11:16:58.375 223 12584.88 171.97 54425.80 88888.00 2016-08-10 11:16:58.500 223 12584.90 171.97 54425.80 88888.00 2016-08-10 11:16:58.625 223 12584.88 171.97 54425.82 88888.00 2016-08-10 11:16:58.750 223 12584.88 171.97 54425.82 88888.00 2016-08-10 11:16:58.875 223 12584.92 171.97 54425.82 88888.00 2016-08-10 11:16:59.000 223 12584.95 171.97 54425.82 88888.00 2016-08-10 11:16:59.125 223 12584.90 171.97 54425.85 88888.00 2016-08-10 11:16:59.250 223 12584.83 171.95 54425.85 88888.00 2016-08-10 11:16:59.375 223 12584.90 171.97 54425.88 88888.00 2016-08-10 11:16:59.500 223 12584.90 171.95 54425.90 88888.00 2016-08-10 11:16:59.625 223 12584.90 171.93 54425.88 88888.00 2016-08-10 11:16:59.750 223 12584.83 171.93 54425.85 88888.00 2016-08-10 11:16:59.875 223 12584.83 171.93 54425.88 88888.00 2016-08-10 11:17:00.000 223 12584.88 171.88 54425.85 88888.00 2016-08-10 11:17:00.125 223 12584.88 171.85 54425.88 88888.00 2016-08-10 11:17:00.250 223 12584.80 171.82 54425.93 88888.00 2016-08-10 11:17:00.375 223 12584.80 171.85 54425.93 88888.00 2016-08-10 11:17:00.500 223 12584.77 171.82 54425.93 88888.00 2016-08-10 11:17:00.625 223 12584.77 171.78 54425.95 88888.00 2016-08-10 11:17:00.750 223 12584.77 171.80 54425.95 88888.00 2016-08-10 11:17:00.875 223 12584.75 171.78 54425.97 88888.00 2016-08-10 11:17:01.000 223 12584.80 171.75 54425.97 88888.00 2016-08-10 11:17:01.125 223 12584.80 171.75 54425.95 88888.00 2016-08-10 11:17:01.250 223 12584.70 171.70 54425.97 88888.00 2016-08-10 11:17:01.375 223 12584.65 171.68 54426.00 88888.00 2016-08-10 11:17:01.500 223 12584.65 171.65 54426.00 88888.00 2016-08-10 11:17:01.625 223 12584.62 171.62 54426.00 88888.00 2016-08-10 11:17:01.750 223 12584.62 171.60 54426.03 88888.00 2016-08-10 11:17:01.875 223 12584.65 171.60 54426.03 88888.00 2016-08-10 11:17:02.000 223 12584.65 171.55 54426.03 88888.00 2016-08-10 11:17:02.125 223 12584.73 171.53 54426.03 88888.00 2016-08-10 11:17:02.250 223 12584.73 171.50 54426.05 88888.00 2016-08-10 11:17:02.375 223 12584.77 171.50 54426.03 88888.00 2016-08-10 11:17:02.500 223 12584.77 171.53 54426.03 88888.00 2016-08-10 11:17:02.625 223 12584.80 171.53 54426.03 88888.00 2016-08-10 11:17:02.750 223 12584.80 171.53 54426.05 88888.00 2016-08-10 11:17:02.875 223 12584.85 171.50 54426.07 88888.00 2016-08-10 11:17:03.000 223 12584.90 171.47 54426.07 88888.00 2016-08-10 11:17:03.125 223 12584.92 171.47 54426.07 88888.00 2016-08-10 11:17:03.250 223 12584.83 171.47 54426.10 88888.00 2016-08-10 11:17:03.375 223 12584.92 171.45 54426.10 88888.00 2016-08-10 11:17:03.500 223 12584.95 171.43 54426.12 88888.00 2016-08-10 11:17:03.625 223 12584.90 171.43 54426.12 88888.00 2016-08-10 11:17:03.750 223 12584.92 171.40 54426.12 88888.00 2016-08-10 11:17:03.875 223 12584.95 171.38 54426.12 88888.00 2016-08-10 11:17:04.000 223 12584.98 171.38 54426.10 88888.00 2016-08-10 11:17:04.125 223 12585.00 171.40 54426.12 88888.00 2016-08-10 11:17:04.250 223 12584.95 171.43 54426.18 88888.00 2016-08-10 11:17:04.375 223 12584.95 171.45 54426.18 88888.00 2016-08-10 11:17:04.500 223 12584.95 171.38 54426.15 88888.00 2016-08-10 11:17:04.625 223 12585.08 171.35 54426.15 88888.00 2016-08-10 11:17:04.750 223 12585.05 171.38 54426.18 88888.00 2016-08-10 11:17:04.875 223 12585.05 171.40 54426.18 88888.00 2016-08-10 11:17:05.000 223 12585.00 171.43 54426.20 88888.00 2016-08-10 11:17:05.125 223 12585.08 171.43 54426.20 88888.00 2016-08-10 11:17:05.250 223 12585.05 171.38 54426.20 88888.00 2016-08-10 11:17:05.375 223 12585.10 171.38 54426.22 88888.00 2016-08-10 11:17:05.500 223 12585.10 171.38 54426.22 88888.00 2016-08-10 11:17:05.625 223 12585.15 171.38 54426.22 88888.00 2016-08-10 11:17:05.750 223 12585.15 171.35 54426.22 88888.00 2016-08-10 11:17:05.875 223 12585.12 171.38 54426.25 88888.00 2016-08-10 11:17:06.000 223 12585.10 171.38 54426.25 88888.00 2016-08-10 11:17:06.125 223 12585.05 171.38 54426.28 88888.00 2016-08-10 11:17:06.250 223 12585.02 171.35 54426.30 88888.00 2016-08-10 11:17:06.375 223 12585.08 171.38 54426.30 88888.00 2016-08-10 11:17:06.500 223 12585.10 171.35 54426.30 88888.00 2016-08-10 11:17:06.625 223 12585.20 171.32 54426.32 88888.00 2016-08-10 11:17:06.750 223 12585.23 171.30 54426.35 88888.00 2016-08-10 11:17:06.875 223 12585.23 171.30 54426.38 88888.00 2016-08-10 11:17:07.000 223 12585.23 171.30 54426.35 88888.00 2016-08-10 11:17:07.125 223 12585.23 171.28 54426.35 88888.00 2016-08-10 11:17:07.250 223 12585.20 171.25 54426.38 88888.00 2016-08-10 11:17:07.375 223 12585.25 171.25 54426.40 88888.00 2016-08-10 11:17:07.500 223 12585.27 171.28 54426.40 88888.00 2016-08-10 11:17:07.625 223 12585.33 171.25 54426.38 88888.00 2016-08-10 11:17:07.750 223 12585.30 171.22 54426.40 88888.00 2016-08-10 11:17:07.875 223 12585.40 171.22 54426.40 88888.00 2016-08-10 11:17:08.000 223 12585.45 171.22 54426.40 88888.00 2016-08-10 11:17:08.125 223 12585.40 171.22 54426.45 88888.00 2016-08-10 11:17:08.250 223 12585.30 171.22 54426.45 88888.00 2016-08-10 11:17:08.375 223 12585.42 171.22 54426.45 88888.00 2016-08-10 11:17:08.500 223 12585.50 171.20 54426.47 88888.00 2016-08-10 11:17:08.625 223 12585.50 171.18 54426.47 88888.00 2016-08-10 11:17:08.750 223 12585.48 171.22 54426.50 88888.00 2016-08-10 11:17:08.875 223 12585.48 171.22 54426.50 88888.00 2016-08-10 11:17:09.000 223 12585.48 171.18 54426.47 88888.00 2016-08-10 11:17:09.125 223 12585.50 171.18 54426.50 88888.00 2016-08-10 11:17:09.250 223 12585.52 171.20 54426.53 88888.00 2016-08-10 11:17:09.375 223 12585.52 171.20 54426.53 88888.00 2016-08-10 11:17:09.500 223 12585.58 171.18 54426.55 88888.00 2016-08-10 11:17:09.625 223 12585.55 171.15 54426.57 88888.00 2016-08-10 11:17:09.750 223 12585.50 171.15 54426.55 88888.00 2016-08-10 11:17:09.875 223 12585.58 171.15 54426.57 88888.00 2016-08-10 11:17:10.000 223 12585.65 171.15 54426.57 88888.00 2016-08-10 11:17:10.125 223 12585.67 171.18 54426.57 88888.00 2016-08-10 11:17:10.250 223 12585.65 171.15 54426.57 88888.00 2016-08-10 11:17:10.375 223 12585.67 171.18 54426.57 88888.00 2016-08-10 11:17:10.500 223 12585.70 171.22 54426.62 88888.00 2016-08-10 11:17:10.625 223 12585.73 171.22 54426.65 88888.00 2016-08-10 11:17:10.750 223 12585.75 171.20 54426.65 88888.00 2016-08-10 11:17:10.875 223 12585.73 171.20 54426.62 88888.00 2016-08-10 11:17:11.000 223 12585.73 171.25 54426.65 88888.00 2016-08-10 11:17:11.125 223 12585.70 171.22 54426.72 88888.00 2016-08-10 11:17:11.250 223 12585.67 171.20 54426.72 88888.00 2016-08-10 11:17:11.375 223 12585.75 171.22 54426.72 88888.00 2016-08-10 11:17:11.500 223 12585.85 171.20 54426.75 88888.00 2016-08-10 11:17:11.625 223 12585.98 171.22 54426.70 88888.00 2016-08-10 11:17:11.750 223 12585.95 171.22 54426.75 88888.00 2016-08-10 11:17:11.875 223 12585.98 171.22 54426.75 88888.00 2016-08-10 11:17:12.000 223 12586.00 171.22 54426.75 88888.00 2016-08-10 11:17:12.125 223 12586.02 171.22 54426.80 88888.00 2016-08-10 11:17:12.250 223 12586.00 171.22 54426.82 88888.00 2016-08-10 11:17:12.375 223 12586.00 171.22 54426.85 88888.00 2016-08-10 11:17:12.500 223 12585.92 171.20 54426.88 88888.00 2016-08-10 11:17:12.625 223 12585.98 171.25 54426.90 88888.00 2016-08-10 11:17:12.750 223 12586.02 171.25 54426.90 88888.00 2016-08-10 11:17:12.875 223 12586.05 171.25 54426.93 88888.00 2016-08-10 11:17:13.000 223 12586.08 171.28 54426.95 88888.00 2016-08-10 11:17:13.125 223 12586.12 171.30 54426.95 88888.00 2016-08-10 11:17:13.250 223 12586.12 171.25 54426.97 88888.00 2016-08-10 11:17:13.375 223 12586.12 171.25 54426.97 88888.00 2016-08-10 11:17:13.500 223 12586.12 171.28 54427.00 88888.00 2016-08-10 11:17:13.625 223 12586.10 171.32 54427.00 88888.00 2016-08-10 11:17:13.750 223 12586.05 171.32 54427.03 88888.00 2016-08-10 11:17:13.875 223 12586.12 171.30 54427.03 88888.00 2016-08-10 11:17:14.000 223 12586.17 171.32 54427.03 88888.00 2016-08-10 11:17:14.125 223 12586.15 171.32 54427.07 88888.00 2016-08-10 11:17:14.250 223 12586.10 171.28 54427.07 88888.00 2016-08-10 11:17:14.375 223 12586.20 171.28 54427.07 88888.00 2016-08-10 11:17:14.500 223 12586.27 171.32 54427.10 88888.00 2016-08-10 11:17:14.625 223 12586.27 171.32 54427.10 88888.00 2016-08-10 11:17:14.750 223 12586.25 171.35 54427.12 88888.00 2016-08-10 11:17:14.875 223 12586.25 171.35 54427.15 88888.00 2016-08-10 11:17:15.000 223 12586.17 171.35 54427.18 88888.00 2016-08-10 11:17:15.125 223 12586.15 171.40 54427.20 88888.00 2016-08-10 11:17:15.250 223 12586.20 171.38 54427.22 88888.00 2016-08-10 11:17:15.375 223 12586.25 171.43 54427.22 88888.00 2016-08-10 11:17:15.500 223 12586.23 171.40 54427.25 88888.00 2016-08-10 11:17:15.625 223 12586.23 171.40 54427.25 88888.00 2016-08-10 11:17:15.750 223 12586.23 171.43 54427.28 88888.00 2016-08-10 11:17:15.875 223 12586.17 171.43 54427.30 88888.00 2016-08-10 11:17:16.000 223 12586.12 171.43 54427.30 88888.00 2016-08-10 11:17:16.125 223 12586.12 171.47 54427.32 88888.00 2016-08-10 11:17:16.250 223 12586.12 171.47 54427.35 88888.00 2016-08-10 11:17:16.375 223 12586.20 171.45 54427.35 88888.00 2016-08-10 11:17:16.500 223 12586.17 171.45 54427.38 88888.00 2016-08-10 11:17:16.625 223 12586.12 171.47 54427.40 88888.00 2016-08-10 11:17:16.750 223 12586.12 171.53 54427.43 88888.00 2016-08-10 11:17:16.875 223 12586.15 171.50 54427.45 88888.00 2016-08-10 11:17:17.000 223 12586.15 171.47 54427.45 88888.00 2016-08-10 11:17:17.125 223 12586.10 171.53 54427.45 88888.00 2016-08-10 11:17:17.250 223 12586.08 171.55 54427.47 88888.00 2016-08-10 11:17:17.375 223 12586.08 171.55 54427.50 88888.00 2016-08-10 11:17:17.500 223 12586.05 171.53 54427.55 88888.00 2016-08-10 11:17:17.625 223 12586.12 171.57 54427.60 88888.00 2016-08-10 11:17:17.750 223 12586.15 171.60 54427.60 88888.00 2016-08-10 11:17:17.875 223 12586.10 171.57 54427.60 88888.00 2016-08-10 11:17:18.000 223 12586.08 171.57 54427.62 88888.00 2016-08-10 11:17:18.125 223 12586.08 171.57 54427.65 88888.00 2016-08-10 11:17:18.250 223 12586.02 171.55 54427.65 88888.00 2016-08-10 11:17:18.375 223 12586.05 171.57 54427.65 88888.00 2016-08-10 11:17:18.500 223 12586.05 171.57 54427.68 88888.00 2016-08-10 11:17:18.625 223 12585.98 171.55 54427.72 88888.00 2016-08-10 11:17:18.750 223 12585.98 171.55 54427.72 88888.00 2016-08-10 11:17:18.875 223 12586.00 171.60 54427.78 88888.00 2016-08-10 11:17:19.000 223 12585.98 171.57 54427.80 88888.00 2016-08-10 11:17:19.125 223 12585.98 171.57 54427.80 88888.00 2016-08-10 11:17:19.250 223 12585.92 171.60 54427.85 88888.00 2016-08-10 11:17:19.375 223 12585.92 171.60 54427.88 88888.00 2016-08-10 11:17:19.500 223 12585.88 171.57 54427.90 88888.00 2016-08-10 11:17:19.625 223 12585.88 171.57 54427.90 88888.00 2016-08-10 11:17:19.750 223 12585.90 171.57 54427.95 88888.00 2016-08-10 11:17:19.875 223 12585.90 171.55 54427.95 88888.00 2016-08-10 11:17:20.000 223 12585.92 171.57 54427.95 88888.00 2016-08-10 11:17:20.125 223 12585.98 171.60 54428.00 88888.00 2016-08-10 11:17:20.250 223 12585.90 171.60 54428.03 88888.00 2016-08-10 11:17:20.375 223 12585.90 171.62 54428.03 88888.00 2016-08-10 11:17:20.500 223 12585.92 171.62 54428.05 88888.00 2016-08-10 11:17:20.625 223 12585.92 171.65 54428.07 88888.00 2016-08-10 11:17:20.750 223 12585.92 171.68 54428.10 88888.00 2016-08-10 11:17:20.875 223 12585.90 171.70 54428.12 88888.00 2016-08-10 11:17:21.000 223 12585.90 171.68 54428.12 88888.00 2016-08-10 11:17:21.125 223 12585.90 171.70 54428.15 88888.00 2016-08-10 11:17:21.250 223 12585.95 171.72 54428.18 88888.00 2016-08-10 11:17:21.375 223 12586.00 171.75 54428.18 88888.00 2016-08-10 11:17:21.500 223 12585.98 171.78 54428.20 88888.00 2016-08-10 11:17:21.625 223 12585.88 171.75 54428.20 88888.00 2016-08-10 11:17:21.750 223 12585.85 171.78 54428.20 88888.00 2016-08-10 11:17:21.875 223 12585.83 171.82 54428.25 88888.00 2016-08-10 11:17:22.000 223 12585.83 171.82 54428.30 88888.00 2016-08-10 11:17:22.125 223 12585.80 171.85 54428.38 88888.00 2016-08-10 11:17:22.250 223 12585.83 171.82 54428.38 88888.00 2016-08-10 11:17:22.375 223 12585.85 171.85 54428.35 88888.00 2016-08-10 11:17:22.500 223 12585.88 171.85 54428.38 88888.00 2016-08-10 11:17:22.625 223 12585.95 171.82 54428.35 88888.00 2016-08-10 11:17:22.750 223 12585.88 171.82 54428.38 88888.00 2016-08-10 11:17:22.875 223 12585.83 171.85 54428.43 88888.00 2016-08-10 11:17:23.000 223 12585.85 171.88 54428.45 88888.00 2016-08-10 11:17:23.125 223 12585.90 171.90 54428.47 88888.00 2016-08-10 11:17:23.250 223 12585.85 171.88 54428.50 88888.00 2016-08-10 11:17:23.375 223 12585.90 171.90 54428.50 88888.00 2016-08-10 11:17:23.500 223 12585.88 171.93 54428.53 88888.00 2016-08-10 11:17:23.625 223 12585.85 171.95 54428.55 88888.00 2016-08-10 11:17:23.750 223 12585.92 171.93 54428.55 88888.00 2016-08-10 11:17:23.875 223 12585.98 171.88 54428.55 88888.00 2016-08-10 11:17:24.000 223 12585.92 171.88 54428.57 88888.00 2016-08-10 11:17:24.125 223 12585.90 171.95 54428.62 88888.00 2016-08-10 11:17:24.250 223 12585.90 171.95 54428.65 88888.00 2016-08-10 11:17:24.375 223 12585.92 171.97 54428.68 88888.00 2016-08-10 11:17:24.500 223 12585.92 172.00 54428.72 88888.00 2016-08-10 11:17:24.625 223 12585.95 172.00 54428.72 88888.00 2016-08-10 11:17:24.750 223 12586.08 172.03 54428.72 88888.00 2016-08-10 11:17:24.875 223 12586.08 172.03 54428.72 88888.00 2016-08-10 11:17:25.000 223 12586.08 172.05 54428.75 88888.00 2016-08-10 11:17:25.125 223 12586.05 172.05 54428.78 88888.00 2016-08-10 11:17:25.250 223 12586.08 172.05 54428.78 88888.00 2016-08-10 11:17:25.375 223 12586.12 172.10 54428.80 88888.00 2016-08-10 11:17:25.500 223 12586.10 172.15 54428.80 88888.00 2016-08-10 11:17:25.625 223 12586.12 172.20 54428.80 88888.00 2016-08-10 11:17:25.750 223 12586.17 172.20 54428.82 88888.00 2016-08-10 11:17:25.875 223 12586.15 172.25 54428.85 88888.00 2016-08-10 11:17:26.000 223 12586.25 172.25 54428.88 88888.00 2016-08-10 11:17:26.125 223 12586.25 172.28 54428.85 88888.00 2016-08-10 11:17:26.250 223 12586.20 172.30 54428.88 88888.00 2016-08-10 11:17:26.375 223 12586.23 172.32 54428.90 88888.00 2016-08-10 11:17:26.500 223 12586.25 172.38 54428.95 88888.00 2016-08-10 11:17:26.625 223 12586.30 172.43 54428.97 88888.00 2016-08-10 11:17:26.750 223 12586.33 172.47 54428.97 88888.00 2016-08-10 11:17:26.875 223 12586.33 172.53 54428.97 88888.00 2016-08-10 11:17:27.000 223 12586.30 172.53 54428.97 88888.00 2016-08-10 11:17:27.125 223 12586.30 172.55 54429.03 88888.00 2016-08-10 11:17:27.250 223 12586.33 172.62 54429.05 88888.00 2016-08-10 11:17:27.375 223 12586.45 172.70 54429.05 88888.00 2016-08-10 11:17:27.500 223 12586.48 172.75 54429.05 88888.00 2016-08-10 11:17:27.625 223 12586.45 172.78 54429.05 88888.00 2016-08-10 11:17:27.750 223 12586.42 172.78 54429.05 88888.00 2016-08-10 11:17:27.875 223 12586.45 172.80 54429.07 88888.00 2016-08-10 11:17:28.000 223 12586.50 172.82 54429.07 88888.00 2016-08-10 11:17:28.125 223 12586.50 172.85 54429.10 88888.00 2016-08-10 11:17:28.250 223 12586.45 172.85 54429.15 88888.00 2016-08-10 11:17:28.375 223 12586.50 172.90 54429.18 88888.00 2016-08-10 11:17:28.500 223 12586.50 172.97 54429.18 88888.00 2016-08-10 11:17:28.625 223 12586.50 173.03 54429.18 88888.00 2016-08-10 11:17:28.750 223 12586.50 173.05 54429.20 88888.00 2016-08-10 11:17:28.875 223 12586.50 173.07 54429.22 88888.00 2016-08-10 11:17:29.000 223 12586.55 173.12 54429.25 88888.00 2016-08-10 11:17:29.125 223 12586.58 173.15 54429.25 88888.00 2016-08-10 11:17:29.250 223 12586.55 173.18 54429.30 88888.00 2016-08-10 11:17:29.375 223 12586.55 173.25 54429.30 88888.00 2016-08-10 11:17:29.500 223 12586.50 173.28 54429.30 88888.00 2016-08-10 11:17:29.625 223 12586.52 173.32 54429.32 88888.00 2016-08-10 11:17:29.750 223 12586.60 173.38 54429.35 88888.00 2016-08-10 11:17:29.875 223 12586.62 173.43 54429.38 88888.00 2016-08-10 11:17:30.000 223 12586.62 173.43 54429.38 88888.00 2016-08-10 11:17:30.125 223 12586.58 173.43 54429.43 88888.00 2016-08-10 11:17:30.250 223 12586.55 173.47 54429.43 88888.00 2016-08-10 11:17:30.375 223 12586.65 173.53 54429.43 88888.00 2016-08-10 11:17:30.500 223 12586.70 173.55 54429.43 88888.00 2016-08-10 11:17:30.625 223 12586.73 173.55 54429.47 88888.00 2016-08-10 11:17:30.750 223 12586.67 173.60 54429.50 88888.00 2016-08-10 11:17:30.875 223 12586.67 173.65 54429.53 88888.00 2016-08-10 11:17:31.000 223 12586.73 173.68 54429.55 88888.00 2016-08-10 11:17:31.125 223 12586.77 173.68 54429.57 88888.00 2016-08-10 11:17:31.250 223 12586.67 173.72 54429.55 88888.00 2016-08-10 11:17:31.375 223 12586.75 173.75 54429.55 88888.00 2016-08-10 11:17:31.500 223 12586.77 173.78 54429.55 88888.00 2016-08-10 11:17:31.625 223 12586.75 173.82 54429.55 88888.00 2016-08-10 11:17:31.750 223 12586.70 173.85 54429.60 88888.00 2016-08-10 11:17:31.875 223 12586.75 173.88 54429.62 88888.00 2016-08-10 11:17:32.000 223 12586.80 173.85 54429.60 88888.00 2016-08-10 11:17:32.125 223 12586.77 173.90 54429.62 88888.00 2016-08-10 11:17:32.250 223 12586.80 173.93 54429.62 88888.00 2016-08-10 11:17:32.375 223 12586.85 173.97 54429.65 88888.00 2016-08-10 11:17:32.500 223 12586.90 174.03 54429.68 88888.00 2016-08-10 11:17:32.625 223 12586.95 174.05 54429.70 88888.00 2016-08-10 11:17:32.750 223 12587.00 174.05 54429.70 88888.00 2016-08-10 11:17:32.875 223 12587.00 174.10 54429.70 88888.00 2016-08-10 11:17:33.000 223 12586.95 174.15 54429.72 88888.00 2016-08-10 11:17:33.125 223 12586.90 174.15 54429.75 88888.00 2016-08-10 11:17:33.250 223 12586.88 174.15 54429.75 88888.00 2016-08-10 11:17:33.375 223 12587.00 174.20 54429.75 88888.00 2016-08-10 11:17:33.500 223 12587.10 174.22 54429.78 88888.00 2016-08-10 11:17:33.625 223 12587.12 174.28 54429.80 88888.00 2016-08-10 11:17:33.750 223 12587.10 174.30 54429.85 88888.00 2016-08-10 11:17:33.875 223 12587.15 174.32 54429.82 88888.00 2016-08-10 11:17:34.000 223 12587.20 174.38 54429.85 88888.00 2016-08-10 11:17:34.125 223 12587.25 174.40 54429.88 88888.00 2016-08-10 11:17:34.250 223 12587.23 174.40 54429.90 88888.00 2016-08-10 11:17:34.375 223 12587.23 174.45 54429.90 88888.00 2016-08-10 11:17:34.500 223 12587.20 174.45 54429.90 88888.00 2016-08-10 11:17:34.625 223 12587.23 174.45 54429.90 88888.00 2016-08-10 11:17:34.750 223 12587.27 174.47 54429.90 88888.00 2016-08-10 11:17:34.875 223 12587.35 174.53 54429.90 88888.00 2016-08-10 11:17:35.000 223 12587.42 174.55 54429.93 88888.00 2016-08-10 11:17:35.125 223 12587.40 174.60 54429.95 88888.00 2016-08-10 11:17:35.250 223 12587.38 174.60 54429.95 88888.00 2016-08-10 11:17:35.375 223 12587.45 174.62 54430.00 88888.00 2016-08-10 11:17:35.500 223 12587.55 174.65 54429.97 88888.00 2016-08-10 11:17:35.625 223 12587.55 174.68 54430.00 88888.00 2016-08-10 11:17:35.750 223 12587.52 174.72 54430.03 88888.00 2016-08-10 11:17:35.875 223 12587.58 174.75 54430.03 88888.00 2016-08-10 11:17:36.000 223 12587.67 174.78 54430.03 88888.00 2016-08-10 11:17:36.125 223 12587.70 174.82 54430.05 88888.00 2016-08-10 11:17:36.250 223 12587.67 174.80 54430.07 88888.00 2016-08-10 11:17:36.375 223 12587.77 174.85 54430.07 88888.00 2016-08-10 11:17:36.500 223 12587.75 174.88 54430.12 88888.00 2016-08-10 11:17:36.625 223 12587.77 174.93 54430.15 88888.00 2016-08-10 11:17:36.750 223 12587.80 174.93 54430.12 88888.00 2016-08-10 11:17:36.875 223 12587.83 174.93 54430.15 88888.00 2016-08-10 11:17:37.000 223 12587.83 174.95 54430.15 88888.00 2016-08-10 11:17:37.125 223 12587.75 175.00 54430.20 88888.00 2016-08-10 11:17:37.250 223 12587.70 175.03 54430.22 88888.00 2016-08-10 11:17:37.375 223 12587.75 175.05 54430.25 88888.00 2016-08-10 11:17:37.500 223 12587.80 175.10 54430.25 88888.00 2016-08-10 11:17:37.625 223 12587.80 175.15 54430.22 88888.00 2016-08-10 11:17:37.750 223 12587.88 175.20 54430.22 88888.00 2016-08-10 11:17:37.875 223 12587.92 175.18 54430.25 88888.00 2016-08-10 11:17:38.000 223 12587.92 175.20 54430.25 88888.00 2016-08-10 11:17:38.125 223 12587.95 175.22 54430.28 88888.00 2016-08-10 11:17:38.250 223 12587.95 175.25 54430.30 88888.00 2016-08-10 11:17:38.375 223 12587.95 175.28 54430.30 88888.00 2016-08-10 11:17:38.500 223 12587.95 175.30 54430.32 88888.00 2016-08-10 11:17:38.625 223 12587.98 175.35 54430.32 88888.00 2016-08-10 11:17:38.750 223 12587.98 175.40 54430.32 88888.00 2016-08-10 11:17:38.875 223 12588.02 175.45 54430.38 88888.00 2016-08-10 11:17:39.000 223 12588.08 175.45 54430.40 88888.00 2016-08-10 11:17:39.125 223 12588.10 175.50 54430.45 88888.00 2016-08-10 11:17:39.250 223 12588.12 175.50 54430.45 88888.00 2016-08-10 11:17:39.375 223 12588.15 175.55 54430.45 88888.00 2016-08-10 11:17:39.500 223 12588.12 175.57 54430.45 88888.00 2016-08-10 11:17:39.625 223 12588.17 175.65 54430.45 88888.00 2016-08-10 11:17:39.750 223 12588.15 175.70 54430.47 88888.00 2016-08-10 11:17:39.875 223 12588.17 175.70 54430.47 88888.00 2016-08-10 11:17:40.000 223 12588.08 175.72 54430.47 88888.00 2016-08-10 11:17:40.125 223 12588.08 175.75 54430.50 88888.00 2016-08-10 11:17:40.250 223 12588.10 175.82 54430.55 88888.00 2016-08-10 11:17:40.375 223 12588.15 175.85 54430.55 88888.00 2016-08-10 11:17:40.500 223 12588.20 175.88 54430.55 88888.00 2016-08-10 11:17:40.625 223 12588.15 175.93 54430.57 88888.00 2016-08-10 11:17:40.750 223 12588.17 176.00 54430.60 88888.00 2016-08-10 11:17:40.875 223 12588.20 176.00 54430.60 88888.00 2016-08-10 11:17:41.000 223 12588.20 176.03 54430.60 88888.00 2016-08-10 11:17:41.125 223 12588.17 176.07 54430.62 88888.00 2016-08-10 11:17:41.250 223 12588.17 176.10 54430.65 88888.00 2016-08-10 11:17:41.375 223 12588.30 176.12 54430.65 88888.00 2016-08-10 11:17:41.500 223 12588.27 176.18 54430.68 88888.00 2016-08-10 11:17:41.625 223 12588.25 176.18 54430.68 88888.00 2016-08-10 11:17:41.750 223 12588.25 176.22 54430.70 88888.00 2016-08-10 11:17:41.875 223 12588.27 176.28 54430.72 88888.00 2016-08-10 11:17:42.000 223 12588.33 176.30 54430.75 88888.00 2016-08-10 11:17:42.125 223 12588.33 176.32 54430.78 88888.00 2016-08-10 11:17:42.250 223 12588.30 176.32 54430.78 88888.00 2016-08-10 11:17:42.375 223 12588.40 176.40 54430.80 88888.00 2016-08-10 11:17:42.500 223 12588.40 176.43 54430.82 88888.00 2016-08-10 11:17:42.625 223 12588.35 176.45 54430.82 88888.00 2016-08-10 11:17:42.750 223 12588.35 176.47 54430.82 88888.00 2016-08-10 11:17:42.875 223 12588.35 176.50 54430.82 88888.00 2016-08-10 11:17:43.000 223 12588.30 176.53 54430.88 88888.00 2016-08-10 11:17:43.125 223 12588.33 176.55 54430.90 88888.00 2016-08-10 11:17:43.250 223 12588.27 176.55 54430.90 88888.00 2016-08-10 11:17:43.375 223 12588.30 176.60 54430.90 88888.00 2016-08-10 11:17:43.500 223 12588.30 176.60 54430.90 88888.00 2016-08-10 11:17:43.625 223 12588.27 176.60 54430.95 88888.00 2016-08-10 11:17:43.750 223 12588.23 176.60 54430.97 88888.00 2016-08-10 11:17:43.875 223 12588.30 176.65 54430.95 88888.00 2016-08-10 11:17:44.000 223 12588.35 176.68 54430.95 88888.00 2016-08-10 11:17:44.125 223 12588.33 176.68 54430.97 88888.00 2016-08-10 11:17:44.250 223 12588.23 176.68 54431.05 88888.00 2016-08-10 11:17:44.375 223 12588.27 176.75 54431.05 88888.00 2016-08-10 11:17:44.500 223 12588.40 176.78 54431.05 88888.00 2016-08-10 11:17:44.625 223 12588.45 176.80 54431.05 88888.00 2016-08-10 11:17:44.750 223 12588.48 176.82 54431.07 88888.00 2016-08-10 11:17:44.875 223 12588.52 176.82 54431.07 88888.00 2016-08-10 11:17:45.000 223 12588.52 176.85 54431.07 88888.00 2016-08-10 11:17:45.125 223 12588.50 176.88 54431.10 88888.00 2016-08-10 11:17:45.250 223 12588.50 176.90 54431.12 88888.00 2016-08-10 11:17:45.375 223 12588.52 176.93 54431.10 88888.00 2016-08-10 11:17:45.500 223 12588.48 176.95 54431.12 88888.00 2016-08-10 11:17:45.625 223 12588.55 176.97 54431.15 88888.00 2016-08-10 11:17:45.750 223 12588.60 176.97 54431.15 88888.00 2016-08-10 11:17:45.875 223 12588.67 177.00 54431.15 88888.00 2016-08-10 11:17:46.000 223 12588.70 177.05 54431.18 88888.00 2016-08-10 11:17:46.125 223 12588.70 177.07 54431.18 88888.00 2016-08-10 11:17:46.250 223 12588.62 177.07 54431.20 88888.00 2016-08-10 11:17:46.375 223 12588.70 177.10 54431.20 88888.00 2016-08-10 11:17:46.500 223 12588.73 177.10 54431.22 88888.00 2016-08-10 11:17:46.625 223 12588.73 177.15 54431.20 88888.00 2016-08-10 11:17:46.750 223 12588.75 177.20 54431.22 88888.00 2016-08-10 11:17:46.875 223 12588.83 177.22 54431.22 88888.00 2016-08-10 11:17:47.000 223 12588.83 177.25 54431.28 88888.00 2016-08-10 11:17:47.125 223 12588.85 177.28 54431.25 88888.00 2016-08-10 11:17:47.250 223 12588.88 177.30 54431.25 88888.00 2016-08-10 11:17:47.375 223 12588.88 177.35 54431.28 88888.00 2016-08-10 11:17:47.500 223 12588.85 177.38 54431.28 88888.00 2016-08-10 11:17:47.625 223 12588.80 177.38 54431.28 88888.00 2016-08-10 11:17:47.750 223 12588.90 177.43 54431.32 88888.00 2016-08-10 11:17:47.875 223 12588.92 177.45 54431.32 88888.00 2016-08-10 11:17:48.000 223 12588.92 177.50 54431.35 88888.00 2016-08-10 11:17:48.125 223 12588.95 177.55 54431.38 88888.00 2016-08-10 11:17:48.250 223 12588.92 177.53 54431.35 88888.00 2016-08-10 11:17:48.375 223 12589.00 177.57 54431.38 88888.00 2016-08-10 11:17:48.500 223 12588.98 177.60 54431.38 88888.00 2016-08-10 11:17:48.625 223 12589.02 177.65 54431.40 88888.00 2016-08-10 11:17:48.750 223 12589.02 177.68 54431.45 88888.00 2016-08-10 11:17:48.875 223 12588.98 177.70 54431.45 88888.00 2016-08-10 11:17:49.000 223 12588.98 177.72 54431.45 88888.00 2016-08-10 11:17:49.125 223 12589.02 177.75 54431.47 88888.00 2016-08-10 11:17:49.250 223 12589.08 177.78 54431.47 88888.00 2016-08-10 11:17:49.375 223 12589.12 177.80 54431.47 88888.00 2016-08-10 11:17:49.500 223 12589.10 177.85 54431.47 88888.00 2016-08-10 11:17:49.625 223 12589.12 177.88 54431.50 88888.00 2016-08-10 11:17:49.750 223 12589.15 177.90 54431.53 88888.00 2016-08-10 11:17:49.875 223 12589.20 177.95 54431.50 88888.00 2016-08-10 11:17:50.000 223 12589.23 177.97 54431.50 88888.00 2016-08-10 11:17:50.125 223 12589.17 178.03 54431.53 88888.00 2016-08-10 11:17:50.250 223 12589.15 178.07 54431.53 88888.00 2016-08-10 11:17:50.375 223 12589.27 178.15 54431.53 88888.00 2016-08-10 11:17:50.500 223 12589.27 178.12 54431.55 88888.00 2016-08-10 11:17:50.625 223 12589.33 178.15 54431.55 88888.00 2016-08-10 11:17:50.750 223 12589.27 178.20 54431.57 88888.00 2016-08-10 11:17:50.875 223 12589.33 178.25 54431.55 88888.00 2016-08-10 11:17:51.000 223 12589.38 178.30 54431.55 88888.00 2016-08-10 11:17:51.125 223 12589.35 178.32 54431.57 88888.00 2016-08-10 11:17:51.250 223 12589.40 178.32 54431.60 88888.00 2016-08-10 11:17:51.375 223 12589.48 178.35 54431.60 88888.00 2016-08-10 11:17:51.500 223 12589.45 178.35 54431.60 88888.00 2016-08-10 11:17:51.625 223 12589.48 178.38 54431.62 88888.00 2016-08-10 11:17:51.750 223 12589.52 178.40 54431.62 88888.00 2016-08-10 11:17:51.875 223 12589.50 178.43 54431.60 88888.00 2016-08-10 11:17:52.000 223 12589.52 178.45 54431.65 88888.00 2016-08-10 11:17:52.125 223 12589.50 178.47 54431.65 88888.00 2016-08-10 11:17:52.250 223 12589.52 178.47 54431.65 88888.00 2016-08-10 11:17:52.375 223 12589.55 178.50 54431.68 88888.00 2016-08-10 11:17:52.500 223 12589.60 178.50 54431.65 88888.00 2016-08-10 11:17:52.625 223 12589.52 178.50 54431.68 88888.00 2016-08-10 11:17:52.750 223 12589.55 178.53 54431.72 88888.00 2016-08-10 11:17:52.875 223 12589.55 178.55 54431.72 88888.00 2016-08-10 11:17:53.000 223 12589.52 178.55 54431.72 88888.00 2016-08-10 11:17:53.125 223 12589.55 178.57 54431.75 88888.00 2016-08-10 11:17:53.250 223 12589.60 178.55 54431.78 88888.00 2016-08-10 11:17:53.375 223 12589.65 178.57 54431.78 88888.00 2016-08-10 11:17:53.500 223 12589.65 178.60 54431.80 88888.00 2016-08-10 11:17:53.625 223 12589.67 178.60 54431.78 88888.00 2016-08-10 11:17:53.750 223 12589.75 178.62 54431.82 88888.00 2016-08-10 11:17:53.875 223 12589.70 178.65 54431.82 88888.00 2016-08-10 11:17:54.000 223 12589.67 178.65 54431.80 88888.00 2016-08-10 11:17:54.125 223 12589.65 178.72 54431.80 88888.00 2016-08-10 11:17:54.250 223 12589.62 178.70 54431.88 88888.00 2016-08-10 11:17:54.375 223 12589.65 178.72 54431.85 88888.00 2016-08-10 11:17:54.500 223 12589.65 178.72 54431.85 88888.00 2016-08-10 11:17:54.625 223 12589.70 178.78 54431.88 88888.00 2016-08-10 11:17:54.750 223 12589.67 178.80 54431.90 88888.00 2016-08-10 11:17:54.875 223 12589.67 178.82 54431.90 88888.00 2016-08-10 11:17:55.000 223 12589.75 178.85 54431.90 88888.00 2016-08-10 11:17:55.125 223 12589.83 178.90 54431.95 88888.00 2016-08-10 11:17:55.250 223 12589.77 178.93 54431.93 88888.00 2016-08-10 11:17:55.375 223 12589.83 178.95 54431.93 88888.00 2016-08-10 11:17:55.500 223 12589.80 178.95 54431.90 88888.00 2016-08-10 11:17:55.625 223 12589.77 179.00 54431.93 88888.00 2016-08-10 11:17:55.750 223 12589.77 179.03 54431.95 88888.00 2016-08-10 11:17:55.875 223 12589.75 179.05 54431.93 88888.00 2016-08-10 11:17:56.000 223 12589.75 179.05 54431.93 88888.00 2016-08-10 11:17:56.125 223 12589.77 179.10 54431.97 88888.00 2016-08-10 11:17:56.250 223 12589.75 179.10 54432.00 88888.00 2016-08-10 11:17:56.375 223 12589.80 179.12 54432.00 88888.00 2016-08-10 11:17:56.500 223 12589.80 179.12 54432.00 88888.00 2016-08-10 11:17:56.625 223 12589.83 179.18 54432.00 88888.00 2016-08-10 11:17:56.750 223 12589.85 179.18 54432.00 88888.00 2016-08-10 11:17:56.875 223 12589.88 179.20 54432.00 88888.00 2016-08-10 11:17:57.000 223 12589.90 179.20 54432.00 88888.00 2016-08-10 11:17:57.125 223 12589.88 179.20 54432.03 88888.00 2016-08-10 11:17:57.250 223 12589.80 179.18 54432.05 88888.00 2016-08-10 11:17:57.375 223 12589.85 179.20 54432.03 88888.00 2016-08-10 11:17:57.500 223 12589.88 179.22 54432.03 88888.00 2016-08-10 11:17:57.625 223 12589.85 179.28 54432.05 88888.00 2016-08-10 11:17:57.750 223 12589.83 179.28 54432.07 88888.00 2016-08-10 11:17:57.875 223 12589.85 179.30 54432.10 88888.00 2016-08-10 11:17:58.000 223 12589.85 179.28 54432.07 88888.00 2016-08-10 11:17:58.125 223 12589.85 179.30 54432.10 88888.00 2016-08-10 11:17:58.250 223 12589.85 179.30 54432.07 88888.00 2016-08-10 11:17:58.375 223 12589.85 179.32 54432.10 88888.00 2016-08-10 11:17:58.500 223 12589.80 179.30 54432.10 88888.00 2016-08-10 11:17:58.625 223 12589.80 179.38 54432.12 88888.00 2016-08-10 11:17:58.750 223 12589.77 179.38 54432.12 88888.00 2016-08-10 11:17:58.875 223 12589.80 179.38 54432.12 88888.00 2016-08-10 11:17:59.000 223 12589.85 179.40 54432.15 88888.00 2016-08-10 11:17:59.125 223 12589.83 179.40 54432.18 88888.00 2016-08-10 11:17:59.250 223 12589.83 179.43 54432.20 88888.00 2016-08-10 11:17:59.375 223 12589.90 179.45 54432.20 88888.00 2016-08-10 11:17:59.500 223 12589.85 179.43 54432.18 88888.00 2016-08-10 11:17:59.625 223 12589.90 179.43 54432.20 88888.00 2016-08-10 11:17:59.750 223 12589.88 179.43 54432.22 88888.00 2016-08-10 11:17:59.875 223 12589.83 179.45 54432.20 88888.00 2016-08-10 11:18:00.000 223 12589.80 179.47 54432.20 88888.00 2016-08-10 11:18:00.125 223 12589.80 179.47 54432.22 88888.00 2016-08-10 11:18:00.250 223 12589.75 179.45 54432.22 88888.00 2016-08-10 11:18:00.375 223 12589.83 179.47 54432.22 88888.00 2016-08-10 11:18:00.500 223 12589.85 179.50 54432.22 88888.00 2016-08-10 11:18:00.625 223 12589.95 179.50 54432.25 88888.00 2016-08-10 11:18:00.750 223 12589.92 179.55 54432.28 88888.00 2016-08-10 11:18:00.875 223 12589.92 179.53 54432.28 88888.00 2016-08-10 11:18:01.000 223 12589.90 179.53 54432.30 88888.00 2016-08-10 11:18:01.125 223 12589.95 179.53 54432.30 88888.00 2016-08-10 11:18:01.250 223 12589.92 179.53 54432.30 88888.00 2016-08-10 11:18:01.375 223 12589.90 179.53 54432.32 88888.00 2016-08-10 11:18:01.500 223 12589.90 179.57 54432.35 88888.00 2016-08-10 11:18:01.625 223 12589.95 179.55 54432.32 88888.00 2016-08-10 11:18:01.750 223 12590.00 179.57 54432.35 88888.00 2016-08-10 11:18:01.875 223 12589.98 179.60 54432.35 88888.00 2016-08-10 11:18:02.000 223 12589.98 179.55 54432.35 88888.00 2016-08-10 11:18:02.125 223 12589.98 179.55 54432.40 88888.00 2016-08-10 11:18:02.250 223 12589.90 179.55 54432.40 88888.00 2016-08-10 11:18:02.375 223 12589.95 179.55 54432.38 88888.00 2016-08-10 11:18:02.500 223 12589.98 179.57 54432.35 88888.00 2016-08-10 11:18:02.625 223 12590.00 179.57 54432.38 88888.00 2016-08-10 11:18:02.750 223 12590.02 179.55 54432.38 88888.00 2016-08-10 11:18:02.875 223 12590.02 179.55 54432.38 88888.00 2016-08-10 11:18:03.000 223 12590.02 179.55 54432.40 88888.00 2016-08-10 11:18:03.125 223 12590.02 179.55 54432.40 88888.00 2016-08-10 11:18:03.250 223 12590.08 179.57 54432.40 88888.00 2016-08-10 11:18:03.375 223 12590.15 179.62 54432.40 88888.00 2016-08-10 11:18:03.500 223 12590.08 179.65 54432.43 88888.00 2016-08-10 11:18:03.625 223 12590.05 179.62 54432.40 88888.00 2016-08-10 11:18:03.750 223 12590.08 179.60 54432.43 88888.00 2016-08-10 11:18:03.875 223 12590.08 179.65 54432.40 88888.00 2016-08-10 11:18:04.000 223 12590.08 179.65 54432.40 88888.00 2016-08-10 11:18:04.125 223 12590.12 179.68 54432.43 88888.00 2016-08-10 11:18:04.250 223 12590.10 179.70 54432.45 88888.00 2016-08-10 11:18:04.375 223 12590.12 179.70 54432.45 88888.00 2016-08-10 11:18:04.500 223 12590.15 179.72 54432.45 88888.00 2016-08-10 11:18:04.625 223 12590.20 179.75 54432.47 88888.00 2016-08-10 11:18:04.750 223 12590.27 179.78 54432.43 88888.00 2016-08-10 11:18:04.875 223 12590.35 179.78 54432.45 88888.00 2016-08-10 11:18:05.000 223 12590.33 179.80 54432.45 88888.00 2016-08-10 11:18:05.125 223 12590.25 179.85 54432.45 88888.00 2016-08-10 11:18:05.250 223 12590.23 179.88 54432.47 88888.00 2016-08-10 11:18:05.375 223 12590.30 179.85 54432.45 88888.00 2016-08-10 11:18:05.500 223 12590.35 179.88 54432.45 88888.00 2016-08-10 11:18:05.625 223 12590.42 179.90 54432.45 88888.00 2016-08-10 11:18:05.750 223 12590.45 179.95 54432.47 88888.00 2016-08-10 11:18:05.875 223 12590.48 179.97 54432.47 88888.00 2016-08-10 11:18:06.000 223 12590.52 179.97 54432.45 88888.00 2016-08-10 11:18:06.125 223 12590.50 180.00 54432.45 88888.00 2016-08-10 11:18:06.250 223 12590.45 180.00 54432.43 88888.00 2016-08-10 11:18:06.375 223 12590.45 180.05 54432.43 88888.00 2016-08-10 11:18:06.500 223 12590.52 180.07 54432.43 88888.00 2016-08-10 11:18:06.625 223 12590.60 180.07 54432.43 88888.00 2016-08-10 11:18:06.750 223 12590.67 180.10 54432.45 88888.00 2016-08-10 11:18:06.875 223 12590.70 180.15 54432.47 88888.00 2016-08-10 11:18:07.000 223 12590.73 180.18 54432.47 88888.00 2016-08-10 11:18:07.125 223 12590.70 180.18 54432.45 88888.00 2016-08-10 11:18:07.250 223 12590.65 180.15 54432.47 88888.00 2016-08-10 11:18:07.375 223 12590.75 180.22 54432.47 88888.00 2016-08-10 11:18:07.500 223 12590.80 180.25 54432.47 88888.00 2016-08-10 11:18:07.625 223 12590.83 180.25 54432.45 88888.00 2016-08-10 11:18:07.750 223 12590.85 180.30 54432.47 88888.00 2016-08-10 11:18:07.875 223 12590.88 180.32 54432.45 88888.00 2016-08-10 11:18:08.000 223 12590.92 180.32 54432.45 88888.00 2016-08-10 11:18:08.125 223 12590.95 180.35 54432.47 88888.00 2016-08-10 11:18:08.250 223 12590.92 180.35 54432.47 88888.00 2016-08-10 11:18:08.375 223 12590.92 180.40 54432.47 88888.00 2016-08-10 11:18:08.500 223 12590.95 180.40 54432.47 88888.00 2016-08-10 11:18:08.625 223 12590.98 180.43 54432.47 88888.00 2016-08-10 11:18:08.750 223 12591.00 180.47 54432.45 88888.00 2016-08-10 11:18:08.875 223 12591.00 180.50 54432.47 88888.00 2016-08-10 11:18:09.000 223 12591.05 180.47 54432.45 88888.00 2016-08-10 11:18:09.125 223 12591.10 180.50 54432.47 88888.00 2016-08-10 11:18:09.250 223 12591.15 180.50 54432.45 88888.00 2016-08-10 11:18:09.375 223 12591.20 180.53 54432.47 88888.00 2016-08-10 11:18:09.500 223 12591.23 180.53 54432.45 88888.00 2016-08-10 11:18:09.625 223 12591.27 180.55 54432.45 88888.00 2016-08-10 11:18:09.750 223 12591.30 180.60 54432.47 88888.00 2016-08-10 11:18:09.875 223 12591.35 180.57 54432.45 88888.00 2016-08-10 11:18:10.000 223 12591.33 180.57 54432.43 88888.00 2016-08-10 11:18:10.125 223 12591.35 180.60 54432.47 88888.00 2016-08-10 11:18:10.250 223 12591.38 180.62 54432.47 88888.00 2016-08-10 11:18:10.375 223 12591.40 180.65 54432.47 88888.00 2016-08-10 11:18:10.500 223 12591.42 180.65 54432.47 88888.00 2016-08-10 11:18:10.625 223 12591.48 180.68 54432.47 88888.00 2016-08-10 11:18:10.750 223 12591.45 180.70 54432.50 88888.00 2016-08-10 11:18:10.875 223 12591.48 180.70 54432.50 88888.00 2016-08-10 11:18:11.000 223 12591.52 180.72 54432.47 88888.00 2016-08-10 11:18:11.125 223 12591.52 180.78 54432.50 88888.00 2016-08-10 11:18:11.250 223 12591.50 180.75 54432.47 88888.00 2016-08-10 11:18:11.375 223 12591.55 180.78 54432.47 88888.00 2016-08-10 11:18:11.500 223 12591.48 180.80 54432.47 88888.00 2016-08-10 11:18:11.625 223 12591.48 180.82 54432.47 88888.00 2016-08-10 11:18:11.750 223 12591.55 180.80 54432.47 88888.00 2016-08-10 11:18:11.875 223 12591.60 180.80 54432.45 88888.00 2016-08-10 11:18:12.000 223 12591.60 180.80 54432.43 88888.00 2016-08-10 11:18:12.125 223 12591.60 180.82 54432.45 88888.00 2016-08-10 11:18:12.250 223 12591.60 180.80 54432.47 88888.00 2016-08-10 11:18:12.375 223 12591.70 180.82 54432.50 88888.00 2016-08-10 11:18:12.500 223 12591.70 180.85 54432.50 88888.00 2016-08-10 11:18:12.625 223 12591.75 180.88 54432.47 88888.00 2016-08-10 11:18:12.750 223 12591.77 180.85 54432.50 88888.00 2016-08-10 11:18:12.875 223 12591.73 180.85 54432.47 88888.00 2016-08-10 11:18:13.000 223 12591.70 180.85 54432.47 88888.00 2016-08-10 11:18:13.125 223 12591.70 180.88 54432.50 88888.00 2016-08-10 11:18:13.250 223 12591.70 180.88 54432.53 88888.00 2016-08-10 11:18:13.375 223 12591.75 180.88 54432.53 88888.00 2016-08-10 11:18:13.500 223 12591.77 180.85 54432.53 88888.00 2016-08-10 11:18:13.625 223 12591.80 180.90 54432.53 88888.00 2016-08-10 11:18:13.750 223 12591.80 180.93 54432.55 88888.00 2016-08-10 11:18:13.875 223 12591.80 180.90 54432.55 88888.00 2016-08-10 11:18:14.000 223 12591.80 180.85 54432.53 88888.00 2016-08-10 11:18:14.125 223 12591.75 180.82 54432.53 88888.00 2016-08-10 11:18:14.250 223 12591.75 180.82 54432.55 88888.00 2016-08-10 11:18:14.375 223 12591.88 180.85 54432.53 88888.00 2016-08-10 11:18:14.500 223 12591.80 180.85 54432.55 88888.00 2016-08-10 11:18:14.625 223 12591.75 180.85 54432.53 88888.00 2016-08-10 11:18:14.750 223 12591.75 180.82 54432.55 88888.00 2016-08-10 11:18:14.875 223 12591.75 180.85 54432.57 88888.00 2016-08-10 11:18:15.000 223 12591.73 180.85 54432.57 88888.00 2016-08-10 11:18:15.125 223 12591.73 180.88 54432.60 88888.00 2016-08-10 11:18:15.250 223 12591.70 180.80 54432.60 88888.00 2016-08-10 11:18:15.375 223 12591.70 180.82 54432.55 88888.00 2016-08-10 11:18:15.500 223 12591.75 180.88 54432.60 88888.00 2016-08-10 11:18:15.625 223 12591.77 180.88 54432.57 88888.00 2016-08-10 11:18:15.750 223 12591.70 180.82 54432.57 88888.00 2016-08-10 11:18:15.875 223 12591.70 180.82 54432.60 88888.00 2016-08-10 11:18:16.000 223 12591.75 180.85 54432.60 88888.00 2016-08-10 11:18:16.125 223 12591.75 180.85 54432.62 88888.00 2016-08-10 11:18:16.250 223 12591.70 180.80 54432.65 88888.00 2016-08-10 11:18:16.375 223 12591.85 180.82 54432.62 88888.00 2016-08-10 11:18:16.500 223 12591.85 180.85 54432.62 88888.00 2016-08-10 11:18:16.625 223 12591.80 180.85 54432.60 88888.00 2016-08-10 11:18:16.750 223 12591.83 180.85 54432.62 88888.00 2016-08-10 11:18:16.875 223 12591.83 180.85 54432.60 88888.00 2016-08-10 11:18:17.000 223 12591.85 180.85 54432.60 88888.00 2016-08-10 11:18:17.125 223 12591.88 180.88 54432.62 88888.00 2016-08-10 11:18:17.250 223 12591.83 180.88 54432.62 88888.00 2016-08-10 11:18:17.375 223 12591.83 180.82 54432.62 88888.00 2016-08-10 11:18:17.500 223 12591.75 180.85 54432.62 88888.00 2016-08-10 11:18:17.625 223 12591.77 180.85 54432.65 88888.00 2016-08-10 11:18:17.750 223 12591.77 180.82 54432.65 88888.00 2016-08-10 11:18:17.875 223 12591.75 180.82 54432.65 88888.00 2016-08-10 11:18:18.000 223 12591.73 180.82 54432.65 88888.00 2016-08-10 11:18:18.125 223 12591.75 180.82 54432.65 88888.00 2016-08-10 11:18:18.250 223 12591.73 180.80 54432.62 88888.00 2016-08-10 11:18:18.375 223 12591.83 180.82 54432.62 88888.00 2016-08-10 11:18:18.500 223 12591.88 180.80 54432.68 88888.00 2016-08-10 11:18:18.625 223 12591.85 180.80 54432.68 88888.00 2016-08-10 11:18:18.750 223 12591.77 180.78 54432.68 88888.00 2016-08-10 11:18:18.875 223 12591.80 180.78 54432.68 88888.00 2016-08-10 11:18:19.000 223 12591.83 180.78 54432.68 88888.00 2016-08-10 11:18:19.125 223 12591.88 180.82 54432.68 88888.00 2016-08-10 11:18:19.250 223 12591.88 180.80 54432.70 88888.00 2016-08-10 11:18:19.375 223 12591.92 180.80 54432.68 88888.00 2016-08-10 11:18:19.500 223 12591.95 180.82 54432.68 88888.00 2016-08-10 11:18:19.625 223 12591.98 180.82 54432.70 88888.00 2016-08-10 11:18:19.750 223 12592.00 180.80 54432.70 88888.00 2016-08-10 11:18:19.875 223 12591.98 180.80 54432.70 88888.00 2016-08-10 11:18:20.000 223 12591.98 180.78 54432.70 88888.00 2016-08-10 11:18:20.125 223 12591.98 180.78 54432.72 88888.00 2016-08-10 11:18:20.250 223 12592.02 180.80 54432.72 88888.00 2016-08-10 11:18:20.375 223 12592.05 180.80 54432.72 88888.00 2016-08-10 11:18:20.500 223 12592.02 180.82 54432.72 88888.00 2016-08-10 11:18:20.625 223 12592.05 180.82 54432.75 88888.00 2016-08-10 11:18:20.750 223 12592.08 180.82 54432.72 88888.00 2016-08-10 11:18:20.875 223 12592.10 180.82 54432.72 88888.00 2016-08-10 11:18:21.000 223 12592.12 180.80 54432.70 88888.00 2016-08-10 11:18:21.125 223 12592.15 180.80 54432.75 88888.00 2016-08-10 11:18:21.250 223 12592.17 180.78 54432.78 88888.00 2016-08-10 11:18:21.375 223 12592.20 180.80 54432.75 88888.00 2016-08-10 11:18:21.500 223 12592.12 180.82 54432.78 88888.00 2016-08-10 11:18:21.625 223 12592.17 180.82 54432.78 88888.00 2016-08-10 11:18:21.750 223 12592.20 180.82 54432.78 88888.00 2016-08-10 11:18:21.875 223 12592.15 180.82 54432.75 88888.00 2016-08-10 11:18:22.000 223 12592.17 180.82 54432.75 88888.00 2016-08-10 11:18:22.125 223 12592.25 180.82 54432.78 88888.00 2016-08-10 11:18:22.250 223 12592.23 180.80 54432.78 88888.00 2016-08-10 11:18:22.375 223 12592.25 180.80 54432.78 88888.00 2016-08-10 11:18:22.500 223 12592.25 180.82 54432.78 88888.00 2016-08-10 11:18:22.625 223 12592.27 180.82 54432.78 88888.00 2016-08-10 11:18:22.750 223 12592.27 180.82 54432.78 88888.00 2016-08-10 11:18:22.875 223 12592.33 180.82 54432.78 88888.00 2016-08-10 11:18:23.000 223 12592.30 180.80 54432.78 88888.00 2016-08-10 11:18:23.125 223 12592.30 180.80 54432.80 88888.00 2016-08-10 11:18:23.250 223 12592.30 180.80 54432.78 88888.00 2016-08-10 11:18:23.375 223 12592.40 180.80 54432.80 88888.00 2016-08-10 11:18:23.500 223 12592.52 180.78 54432.82 88888.00 2016-08-10 11:18:23.625 223 12592.58 180.78 54432.80 88888.00 2016-08-10 11:18:23.750 223 12592.52 180.78 54432.78 88888.00 2016-08-10 11:18:23.875 223 12592.52 180.80 54432.78 88888.00 2016-08-10 11:18:24.000 223 12592.55 180.75 54432.75 88888.00 2016-08-10 11:18:24.125 223 12592.55 180.75 54432.78 88888.00 2016-08-10 11:18:24.250 223 12592.60 180.75 54432.78 88888.00 2016-08-10 11:18:24.375 223 12592.70 180.75 54432.78 88888.00 2016-08-10 11:18:24.500 223 12592.62 180.75 54432.78 88888.00 2016-08-10 11:18:24.625 223 12592.60 180.72 54432.80 88888.00 2016-08-10 11:18:24.750 223 12592.67 180.70 54432.78 88888.00 2016-08-10 11:18:24.875 223 12592.75 180.68 54432.78 88888.00 2016-08-10 11:18:25.000 223 12592.75 180.68 54432.78 88888.00 2016-08-10 11:18:25.125 223 12592.77 180.68 54432.80 88888.00 2016-08-10 11:18:25.250 223 12592.77 180.68 54432.80 88888.00 2016-08-10 11:18:25.375 223 12592.77 180.65 54432.80 88888.00 2016-08-10 11:18:25.500 223 12592.77 180.65 54432.78 88888.00 2016-08-10 11:18:25.625 223 12592.75 180.70 54432.80 88888.00 2016-08-10 11:18:25.750 223 12592.83 180.70 54432.80 88888.00 2016-08-10 11:18:25.875 223 12592.88 180.65 54432.80 88888.00 2016-08-10 11:18:26.000 223 12592.90 180.65 54432.80 88888.00 2016-08-10 11:18:26.125 223 12592.90 180.65 54432.82 88888.00 2016-08-10 11:18:26.250 223 12592.83 180.68 54432.82 88888.00 2016-08-10 11:18:26.375 223 12592.92 180.70 54432.82 88888.00 2016-08-10 11:18:26.500 223 12592.92 180.70 54432.82 88888.00 2016-08-10 11:18:26.625 223 12592.90 180.70 54432.80 88888.00 2016-08-10 11:18:26.750 223 12592.90 180.72 54432.80 88888.00 2016-08-10 11:18:26.875 223 12592.92 180.72 54432.80 88888.00 2016-08-10 11:18:27.000 223 12592.90 180.68 54432.80 88888.00 2016-08-10 11:18:27.125 223 12592.92 180.72 54432.82 88888.00 2016-08-10 11:18:27.250 223 12592.88 180.68 54432.82 88888.00 2016-08-10 11:18:27.375 223 12592.85 180.72 54432.82 88888.00 2016-08-10 11:18:27.500 223 12592.90 180.75 54432.82 88888.00 2016-08-10 11:18:27.625 223 12592.92 180.78 54432.85 88888.00 2016-08-10 11:18:27.750 223 12592.98 180.75 54432.88 88888.00 2016-08-10 11:18:27.875 223 12592.95 180.75 54432.85 88888.00 2016-08-10 11:18:28.000 223 12592.98 180.78 54432.85 88888.00 2016-08-10 11:18:28.125 223 12592.95 180.78 54432.85 88888.00 2016-08-10 11:18:28.250 223 12592.92 180.70 54432.85 88888.00 2016-08-10 11:18:28.375 223 12592.98 180.72 54432.85 88888.00 2016-08-10 11:18:28.500 223 12593.05 180.78 54432.88 88888.00 2016-08-10 11:18:28.625 223 12593.02 180.78 54432.88 88888.00 2016-08-10 11:18:28.750 223 12593.02 180.80 54432.88 88888.00 2016-08-10 11:18:28.875 223 12593.05 180.80 54432.85 88888.00 2016-08-10 11:18:29.000 223 12593.05 180.80 54432.82 88888.00 2016-08-10 11:18:29.125 223 12593.12 180.78 54432.85 88888.00 2016-08-10 11:18:29.250 223 12593.05 180.78 54432.88 88888.00 2016-08-10 11:18:29.375 223 12593.12 180.80 54432.90 88888.00 2016-08-10 11:18:29.500 223 12593.12 180.82 54432.90 88888.00 2016-08-10 11:18:29.625 223 12593.12 180.82 54432.90 88888.00 2016-08-10 11:18:29.750 223 12593.12 180.85 54432.90 88888.00 2016-08-10 11:18:29.875 223 12593.17 180.85 54432.90 88888.00 2016-08-10 11:18:30.000 223 12593.20 180.85 54432.88 88888.00 2016-08-10 11:18:30.125 223 12593.23 180.85 54432.90 88888.00 2016-08-10 11:18:30.250 223 12593.17 180.82 54432.90 88888.00 2016-08-10 11:18:30.375 223 12593.20 180.85 54432.88 88888.00 2016-08-10 11:18:30.500 223 12593.23 180.85 54432.90 88888.00 2016-08-10 11:18:30.625 223 12593.20 180.88 54432.93 88888.00 2016-08-10 11:18:30.750 223 12593.12 180.82 54432.93 88888.00 2016-08-10 11:18:30.875 223 12593.17 180.85 54432.90 88888.00 2016-08-10 11:18:31.000 223 12593.23 180.88 54432.90 88888.00 2016-08-10 11:18:31.125 223 12593.25 180.85 54432.93 88888.00 2016-08-10 11:18:31.250 223 12593.17 180.82 54432.90 88888.00 2016-08-10 11:18:31.375 223 12593.25 180.85 54432.90 88888.00 2016-08-10 11:18:31.500 223 12593.35 180.85 54432.95 88888.00 2016-08-10 11:18:31.625 223 12593.35 180.85 54432.93 88888.00 2016-08-10 11:18:31.750 223 12593.30 180.85 54432.90 88888.00 2016-08-10 11:18:31.875 223 12593.27 180.88 54432.90 88888.00 2016-08-10 11:18:32.000 223 12593.25 180.88 54432.90 88888.00 2016-08-10 11:18:32.125 223 12593.23 180.88 54432.90 88888.00 2016-08-10 11:18:32.250 223 12593.17 180.88 54432.90 88888.00 2016-08-10 11:18:32.375 223 12593.27 180.90 54432.90 88888.00 2016-08-10 11:18:32.500 223 12593.27 180.88 54432.93 88888.00 2016-08-10 11:18:32.625 223 12593.30 180.85 54432.93 88888.00 2016-08-10 11:18:32.750 223 12593.30 180.88 54432.93 88888.00 2016-08-10 11:18:32.875 223 12593.23 180.88 54432.95 88888.00 2016-08-10 11:18:33.000 223 12593.23 180.85 54432.97 88888.00 2016-08-10 11:18:33.125 223 12593.20 180.88 54432.95 88888.00 2016-08-10 11:18:33.250 223 12593.17 180.82 54432.97 88888.00 2016-08-10 11:18:33.375 223 12593.20 180.85 54432.97 88888.00 2016-08-10 11:18:33.500 223 12593.12 180.82 54433.00 88888.00 2016-08-10 11:18:33.625 223 12593.10 180.80 54433.03 88888.00 2016-08-10 11:18:33.750 223 12593.08 180.78 54433.00 88888.00 2016-08-10 11:18:33.875 223 12593.10 180.80 54433.03 88888.00 2016-08-10 11:18:34.000 223 12593.08 180.80 54433.03 88888.00 2016-08-10 11:18:34.125 223 12593.08 180.82 54433.07 88888.00 2016-08-10 11:18:34.250 223 12593.00 180.82 54433.07 88888.00 2016-08-10 11:18:34.375 223 12592.98 180.80 54433.03 88888.00 2016-08-10 11:18:34.500 223 12592.98 180.78 54433.05 88888.00 2016-08-10 11:18:34.625 223 12593.10 180.78 54433.10 88888.00 2016-08-10 11:18:34.750 223 12593.15 180.78 54433.07 88888.00 2016-08-10 11:18:34.875 223 12593.12 180.72 54433.05 88888.00 2016-08-10 11:18:35.000 223 12593.02 180.70 54433.05 88888.00 2016-08-10 11:18:35.125 223 12593.00 180.65 54433.05 88888.00 2016-08-10 11:18:35.250 223 12592.98 180.60 54433.07 88888.00 2016-08-10 11:18:35.375 223 12593.05 180.65 54433.10 88888.00 2016-08-10 11:18:35.500 223 12593.05 180.62 54433.10 88888.00 2016-08-10 11:18:35.625 223 12593.02 180.60 54433.12 88888.00 2016-08-10 11:18:35.750 223 12592.98 180.60 54433.15 88888.00 2016-08-10 11:18:35.875 223 12592.95 180.57 54433.15 88888.00 2016-08-10 11:18:36.000 223 12593.02 180.57 54433.15 88888.00 2016-08-10 11:18:36.125 223 12593.00 180.57 54433.15 88888.00 2016-08-10 11:18:36.250 223 12593.00 180.50 54433.15 88888.00 2016-08-10 11:18:36.375 223 12593.10 180.47 54433.15 88888.00 2016-08-10 11:18:36.500 223 12593.05 180.45 54433.15 88888.00 2016-08-10 11:18:36.625 223 12593.02 180.45 54433.15 88888.00 2016-08-10 11:18:36.750 223 12593.08 180.40 54433.18 88888.00 2016-08-10 11:18:36.875 223 12593.08 180.40 54433.18 88888.00 2016-08-10 11:18:37.000 223 12593.02 180.38 54433.18 88888.00 2016-08-10 11:18:37.125 223 12593.10 180.38 54433.20 88888.00 2016-08-10 11:18:37.250 223 12593.10 180.35 54433.20 88888.00 2016-08-10 11:18:37.375 223 12593.10 180.35 54433.20 88888.00 2016-08-10 11:18:37.500 223 12593.15 180.32 54433.18 88888.00 2016-08-10 11:18:37.625 223 12593.20 180.32 54433.20 88888.00 2016-08-10 11:18:37.750 223 12593.10 180.30 54433.20 88888.00 2016-08-10 11:18:37.875 223 12593.10 180.32 54433.20 88888.00 2016-08-10 11:18:38.000 223 12593.12 180.32 54433.22 88888.00 2016-08-10 11:18:38.125 223 12593.15 180.32 54433.22 88888.00 2016-08-10 11:18:38.250 223 12593.08 180.28 54433.22 88888.00 2016-08-10 11:18:38.375 223 12593.15 180.30 54433.25 88888.00 2016-08-10 11:18:38.500 223 12593.20 180.28 54433.28 88888.00 2016-08-10 11:18:38.625 223 12593.20 180.28 54433.28 88888.00 2016-08-10 11:18:38.750 223 12593.17 180.25 54433.25 88888.00 2016-08-10 11:18:38.875 223 12593.20 180.22 54433.22 88888.00 2016-08-10 11:18:39.000 223 12593.17 180.25 54433.22 88888.00 2016-08-10 11:18:39.125 223 12593.15 180.30 54433.20 88888.00 2016-08-10 11:18:39.250 223 12593.17 180.25 54433.22 88888.00 2016-08-10 11:18:39.375 223 12593.20 180.28 54433.22 88888.00 2016-08-10 11:18:39.500 223 12593.23 180.25 54433.28 88888.00 2016-08-10 11:18:39.625 223 12593.17 180.22 54433.28 88888.00 2016-08-10 11:18:39.750 223 12593.10 180.20 54433.28 88888.00 2016-08-10 11:18:39.875 223 12593.12 180.20 54433.28 88888.00 2016-08-10 11:18:40.000 223 12593.15 180.22 54433.28 88888.00 2016-08-10 11:18:40.125 223 12593.15 180.20 54433.28 88888.00 2016-08-10 11:18:40.250 223 12593.10 180.10 54433.25 88888.00 2016-08-10 11:18:40.375 223 12593.12 180.15 54433.28 88888.00 2016-08-10 11:18:40.500 223 12593.10 180.15 54433.32 88888.00 2016-08-10 11:18:40.625 223 12593.12 180.15 54433.30 88888.00 2016-08-10 11:18:40.750 223 12593.12 180.15 54433.30 88888.00 2016-08-10 11:18:40.875 223 12593.08 180.18 54433.32 88888.00 2016-08-10 11:18:41.000 223 12593.05 180.12 54433.32 88888.00 2016-08-10 11:18:41.125 223 12593.12 180.10 54433.32 88888.00 2016-08-10 11:18:41.250 223 12593.05 180.07 54433.32 88888.00 2016-08-10 11:18:41.375 223 12593.12 180.10 54433.35 88888.00 2016-08-10 11:18:41.500 223 12593.15 180.07 54433.38 88888.00 2016-08-10 11:18:41.625 223 12593.10 180.07 54433.35 88888.00 2016-08-10 11:18:41.750 223 12593.10 180.03 54433.38 88888.00 2016-08-10 11:18:41.875 223 12593.17 180.05 54433.38 88888.00 2016-08-10 11:18:42.000 223 12593.17 180.05 54433.38 88888.00 2016-08-10 11:18:42.125 223 12593.12 180.05 54433.38 88888.00 2016-08-10 11:18:42.250 223 12592.98 180.00 54433.40 88888.00 2016-08-10 11:18:42.375 223 12593.05 179.97 54433.40 88888.00 2016-08-10 11:18:42.500 223 12593.08 180.00 54433.43 88888.00 2016-08-10 11:18:42.625 223 12593.08 179.97 54433.43 88888.00 2016-08-10 11:18:42.750 223 12593.00 179.93 54433.40 88888.00 2016-08-10 11:18:42.875 223 12593.05 179.93 54433.43 88888.00 2016-08-10 11:18:43.000 223 12593.08 179.95 54433.40 88888.00 2016-08-10 11:18:43.125 223 12593.02 179.93 54433.43 88888.00 2016-08-10 11:18:43.250 223 12593.02 179.90 54433.45 88888.00 2016-08-10 11:18:43.375 223 12593.05 179.90 54433.45 88888.00 2016-08-10 11:18:43.500 223 12593.08 179.95 54433.45 88888.00 2016-08-10 11:18:43.625 223 12593.05 179.93 54433.47 88888.00 2016-08-10 11:18:43.750 223 12593.05 179.88 54433.47 88888.00 2016-08-10 11:18:43.875 223 12593.02 179.85 54433.47 88888.00 2016-08-10 11:18:44.000 223 12593.00 179.88 54433.47 88888.00 2016-08-10 11:18:44.125 223 12592.98 179.88 54433.50 88888.00 2016-08-10 11:18:44.250 223 12592.95 179.82 54433.53 88888.00 2016-08-10 11:18:44.375 223 12593.05 179.85 54433.53 88888.00 2016-08-10 11:18:44.500 223 12593.10 179.82 54433.53 88888.00 2016-08-10 11:18:44.625 223 12593.02 179.82 54433.53 88888.00 2016-08-10 11:18:44.750 223 12592.98 179.80 54433.55 88888.00 2016-08-10 11:18:44.875 223 12593.02 179.78 54433.53 88888.00 2016-08-10 11:18:45.000 223 12593.02 179.78 54433.50 88888.00 2016-08-10 11:18:45.125 223 12592.98 179.78 54433.53 88888.00 2016-08-10 11:18:45.250 223 12592.95 179.80 54433.53 88888.00 2016-08-10 11:18:45.375 223 12593.02 179.80 54433.53 88888.00 2016-08-10 11:18:45.500 223 12593.08 179.75 54433.53 88888.00 2016-08-10 11:18:45.625 223 12593.08 179.72 54433.57 88888.00 2016-08-10 11:18:45.750 223 12593.02 179.75 54433.57 88888.00 2016-08-10 11:18:45.875 223 12593.08 179.75 54433.57 88888.00 2016-08-10 11:18:46.000 223 12593.10 179.80 54433.57 88888.00 2016-08-10 11:18:46.125 223 12593.12 179.75 54433.57 88888.00 2016-08-10 11:18:46.250 223 12593.15 179.72 54433.60 88888.00 2016-08-10 11:18:46.375 223 12593.25 179.78 54433.62 88888.00 2016-08-10 11:18:46.500 223 12593.30 179.78 54433.62 88888.00 2016-08-10 11:18:46.625 223 12593.25 179.75 54433.62 88888.00 2016-08-10 11:18:46.750 223 12593.20 179.75 54433.62 88888.00 2016-08-10 11:18:46.875 223 12593.12 179.75 54433.62 88888.00 2016-08-10 11:18:47.000 223 12593.08 179.72 54433.62 88888.00 2016-08-10 11:18:47.125 223 12593.05 179.72 54433.62 88888.00 2016-08-10 11:18:47.250 223 12593.12 179.72 54433.65 88888.00 2016-08-10 11:18:47.375 223 12593.23 179.72 54433.62 88888.00 2016-08-10 11:18:47.500 223 12593.17 179.75 54433.68 88888.00 2016-08-10 11:18:47.625 223 12593.10 179.75 54433.70 88888.00 2016-08-10 11:18:47.750 223 12593.12 179.72 54433.70 88888.00 2016-08-10 11:18:47.875 223 12593.17 179.70 54433.68 88888.00 2016-08-10 11:18:48.000 223 12593.20 179.72 54433.68 88888.00 2016-08-10 11:18:48.125 223 12593.10 179.72 54433.68 88888.00 2016-08-10 11:18:48.250 223 12593.08 179.72 54433.68 88888.00 2016-08-10 11:18:48.375 223 12593.15 179.72 54433.68 88888.00 2016-08-10 11:18:48.500 223 12593.15 179.78 54433.70 88888.00 2016-08-10 11:18:48.625 223 12593.10 179.80 54433.70 88888.00 2016-08-10 11:18:48.750 223 12593.10 179.75 54433.68 88888.00 2016-08-10 11:18:48.875 223 12593.12 179.75 54433.70 88888.00 2016-08-10 11:18:49.000 223 12593.17 179.78 54433.70 88888.00 2016-08-10 11:18:49.125 223 12593.20 179.78 54433.72 88888.00 2016-08-10 11:18:49.250 223 12593.25 179.82 54433.72 88888.00 2016-08-10 11:18:49.375 223 12593.23 179.88 54433.72 88888.00 2016-08-10 11:18:49.500 223 12593.17 179.88 54433.72 88888.00 2016-08-10 11:18:49.625 223 12593.15 179.90 54433.75 88888.00 2016-08-10 11:18:49.750 223 12593.23 179.90 54433.78 88888.00 2016-08-10 11:18:49.875 223 12593.27 179.93 54433.78 88888.00 2016-08-10 11:18:50.000 223 12593.33 179.93 54433.75 88888.00 2016-08-10 11:18:50.125 223 12593.35 179.93 54433.75 88888.00 2016-08-10 11:18:50.250 223 12593.27 179.95 54433.75 88888.00 2016-08-10 11:18:50.375 223 12593.35 179.97 54433.78 88888.00 2016-08-10 11:18:50.500 223 12593.38 180.00 54433.78 88888.00 2016-08-10 11:18:50.625 223 12593.42 180.03 54433.80 88888.00 2016-08-10 11:18:50.750 223 12593.45 180.03 54433.78 88888.00 2016-08-10 11:18:50.875 223 12593.45 180.07 54433.78 88888.00 2016-08-10 11:18:51.000 223 12593.48 180.07 54433.78 88888.00 2016-08-10 11:18:51.125 223 12593.50 180.12 54433.80 88888.00 2016-08-10 11:18:51.250 223 12593.52 180.12 54433.85 88888.00 2016-08-10 11:18:51.375 223 12593.52 180.15 54433.82 88888.00 2016-08-10 11:18:51.500 223 12593.50 180.10 54433.82 88888.00 2016-08-10 11:18:51.625 223 12593.40 180.12 54433.85 88888.00 2016-08-10 11:18:51.750 223 12593.42 180.18 54433.88 88888.00 2016-08-10 11:18:51.875 223 12593.45 180.18 54433.88 88888.00 2016-08-10 11:18:52.000 223 12593.42 180.20 54433.82 88888.00 2016-08-10 11:18:52.125 223 12593.42 180.20 54433.85 88888.00 2016-08-10 11:18:52.250 223 12593.33 180.22 54433.85 88888.00 2016-08-10 11:18:52.375 223 12593.33 180.25 54433.88 88888.00 2016-08-10 11:18:52.500 223 12593.35 180.25 54433.85 88888.00 2016-08-10 11:18:52.625 223 12593.33 180.28 54433.88 88888.00 2016-08-10 11:18:52.750 223 12593.25 180.28 54433.90 88888.00 2016-08-10 11:18:52.875 223 12593.17 180.28 54433.90 88888.00 2016-08-10 11:18:53.000 223 12593.17 180.25 54433.93 88888.00 2016-08-10 11:18:53.125 223 12593.12 180.30 54433.93 88888.00 2016-08-10 11:18:53.250 223 12593.08 180.25 54433.95 88888.00 2016-08-10 11:18:53.375 223 12593.15 180.25 54433.93 88888.00 2016-08-10 11:18:53.500 223 12593.15 180.22 54433.95 88888.00 2016-08-10 11:18:53.625 223 12593.17 180.22 54433.97 88888.00 2016-08-10 11:18:53.750 223 12593.17 180.25 54434.00 88888.00 2016-08-10 11:18:53.875 223 12593.15 180.25 54434.00 88888.00 2016-08-10 11:18:54.000 223 12593.08 180.20 54434.00 88888.00 2016-08-10 11:18:54.125 223 12593.12 180.18 54434.03 88888.00 2016-08-10 11:18:54.250 223 12593.15 180.15 54434.05 88888.00 2016-08-10 11:18:54.375 223 12593.20 180.18 54434.05 88888.00 2016-08-10 11:18:54.500 223 12593.12 180.18 54434.05 88888.00 2016-08-10 11:18:54.625 223 12593.08 180.15 54434.07 88888.00 2016-08-10 11:18:54.750 223 12593.10 180.12 54434.05 88888.00 2016-08-10 11:18:54.875 223 12593.10 180.10 54434.07 88888.00 2016-08-10 11:18:55.000 223 12593.08 180.10 54434.10 88888.00 2016-08-10 11:18:55.125 223 12593.00 180.07 54434.07 88888.00 2016-08-10 11:18:55.250 223 12592.98 180.05 54434.10 88888.00 2016-08-10 11:18:55.375 223 12593.08 180.03 54434.10 88888.00 2016-08-10 11:18:55.500 223 12593.08 180.03 54434.12 88888.00 2016-08-10 11:18:55.625 223 12593.00 180.00 54434.12 88888.00 2016-08-10 11:18:55.750 223 12592.98 179.97 54434.12 88888.00 2016-08-10 11:18:55.875 223 12593.05 179.97 54434.15 88888.00 2016-08-10 11:18:56.000 223 12593.05 180.00 54434.15 88888.00 2016-08-10 11:18:56.125 223 12593.00 179.95 54434.18 88888.00 2016-08-10 11:18:56.250 223 12592.98 179.93 54434.18 88888.00 2016-08-10 11:18:56.375 223 12593.10 179.93 54434.18 88888.00 2016-08-10 11:18:56.500 223 12593.05 179.90 54434.18 88888.00 2016-08-10 11:18:56.625 223 12593.02 179.85 54434.22 88888.00 2016-08-10 11:18:56.750 223 12593.02 179.85 54434.22 88888.00 2016-08-10 11:18:56.875 223 12593.02 179.85 54434.25 88888.00 2016-08-10 11:18:57.000 223 12593.02 179.82 54434.25 88888.00 2016-08-10 11:18:57.125 223 12593.00 179.80 54434.28 88888.00 2016-08-10 11:18:57.250 223 12592.92 179.75 54434.28 88888.00 2016-08-10 11:18:57.375 223 12592.95 179.80 54434.30 88888.00 2016-08-10 11:18:57.500 223 12592.98 179.80 54434.30 88888.00 2016-08-10 11:18:57.625 223 12593.00 179.75 54434.32 88888.00 2016-08-10 11:18:57.750 223 12592.98 179.75 54434.32 88888.00 2016-08-10 11:18:57.875 223 12593.08 179.75 54434.30 88888.00 2016-08-10 11:18:58.000 223 12593.12 179.72 54434.32 88888.00 2016-08-10 11:18:58.125 223 12593.12 179.75 54434.32 88888.00 2016-08-10 11:18:58.250 223 12592.98 179.72 54434.35 88888.00 2016-08-10 11:18:58.375 223 12593.00 179.72 54434.38 88888.00 2016-08-10 11:18:58.500 223 12593.02 179.70 54434.35 88888.00 2016-08-10 11:18:58.625 223 12593.02 179.70 54434.35 88888.00 2016-08-10 11:18:58.750 223 12593.08 179.68 54434.38 88888.00 2016-08-10 11:18:58.875 223 12593.08 179.68 54434.38 88888.00 2016-08-10 11:18:59.000 223 12593.10 179.65 54434.38 88888.00 2016-08-10 11:18:59.125 223 12593.10 179.65 54434.40 88888.00 2016-08-10 11:18:59.250 223 12593.02 179.68 54434.43 88888.00 2016-08-10 11:18:59.375 223 12593.05 179.70 54434.45 88888.00 2016-08-10 11:18:59.500 223 12593.10 179.70 54434.45 88888.00 2016-08-10 11:18:59.625 223 12593.10 179.68 54434.45 88888.00 2016-08-10 11:18:59.750 223 12593.05 179.68 54434.45 88888.00 2016-08-10 11:18:59.875 223 12593.08 179.65 54434.45 88888.00 2016-08-10 11:19:00.000 223 12593.05 179.68 54434.50 88888.00 2016-08-10 11:19:00.125 223 12593.02 179.65 54434.50 88888.00 2016-08-10 11:19:00.250 223 12592.95 179.60 54434.53 88888.00 2016-08-10 11:19:00.375 223 12592.98 179.68 54434.53 88888.00 2016-08-10 11:19:00.500 223 12593.05 179.70 54434.53 88888.00 2016-08-10 11:19:00.625 223 12593.12 179.65 54434.50 88888.00 2016-08-10 11:19:00.750 223 12593.10 179.62 54434.53 88888.00 2016-08-10 11:19:00.875 223 12593.05 179.62 54434.57 88888.00 2016-08-10 11:19:01.000 223 12593.05 179.62 54434.55 88888.00 2016-08-10 11:19:01.125 223 12593.05 179.62 54434.55 88888.00 2016-08-10 11:19:01.250 223 12593.02 179.60 54434.57 88888.00 2016-08-10 11:19:01.375 223 12593.05 179.60 54434.60 88888.00 2016-08-10 11:19:01.500 223 12593.05 179.60 54434.62 88888.00 2016-08-10 11:19:01.625 223 12593.02 179.60 54434.60 88888.00 2016-08-10 11:19:01.750 223 12593.02 179.57 54434.65 88888.00 2016-08-10 11:19:01.875 223 12593.02 179.57 54434.65 88888.00 2016-08-10 11:19:02.000 223 12592.98 179.57 54434.65 88888.00 2016-08-10 11:19:02.125 223 12592.90 179.57 54434.65 88888.00 2016-08-10 11:19:02.250 223 12592.83 179.55 54434.70 88888.00 2016-08-10 11:19:02.375 223 12592.92 179.57 54434.70 88888.00 2016-08-10 11:19:02.500 223 12592.98 179.62 54434.70 88888.00 2016-08-10 11:19:02.625 223 12593.02 179.60 54434.70 88888.00 2016-08-10 11:19:02.750 223 12593.00 179.60 54434.70 88888.00 2016-08-10 11:19:02.875 223 12593.00 179.57 54434.72 88888.00 2016-08-10 11:19:03.000 223 12593.02 179.57 54434.75 88888.00 2016-08-10 11:19:03.125 223 12593.00 179.57 54434.78 88888.00 2016-08-10 11:19:03.250 223 12592.90 179.55 54434.80 88888.00 2016-08-10 11:19:03.375 223 12592.95 179.60 54434.80 88888.00 2016-08-10 11:19:03.500 223 12593.00 179.60 54434.78 88888.00 2016-08-10 11:19:03.625 223 12593.02 179.60 54434.80 88888.00 2016-08-10 11:19:03.750 223 12593.02 179.55 54434.82 88888.00 2016-08-10 11:19:03.875 223 12593.02 179.57 54434.85 88888.00 2016-08-10 11:19:04.000 223 12593.02 179.57 54434.85 88888.00 2016-08-10 11:19:04.125 223 12593.02 179.57 54434.85 88888.00 2016-08-10 11:19:04.250 223 12592.98 179.55 54434.85 88888.00 2016-08-10 11:19:04.375 223 12592.98 179.57 54434.88 88888.00 2016-08-10 11:19:04.500 223 12592.98 179.57 54434.90 88888.00 2016-08-10 11:19:04.625 223 12592.95 179.62 54434.90 88888.00 2016-08-10 11:19:04.750 223 12592.92 179.62 54434.93 88888.00 2016-08-10 11:19:04.875 223 12592.98 179.65 54434.93 88888.00 2016-08-10 11:19:05.000 223 12593.02 179.62 54434.90 88888.00 2016-08-10 11:19:05.125 223 12593.05 179.65 54434.95 88888.00 2016-08-10 11:19:05.250 223 12593.00 179.65 54434.97 88888.00 2016-08-10 11:19:05.375 223 12593.02 179.65 54434.97 88888.00 2016-08-10 11:19:05.500 223 12593.05 179.68 54434.97 88888.00 2016-08-10 11:19:05.625 223 12593.10 179.68 54435.00 88888.00 2016-08-10 11:19:05.750 223 12593.15 179.70 54435.00 88888.00 2016-08-10 11:19:05.875 223 12593.15 179.70 54435.03 88888.00 2016-08-10 11:19:06.000 223 12593.15 179.70 54435.00 88888.00 2016-08-10 11:19:06.125 223 12593.12 179.70 54435.00 88888.00 2016-08-10 11:19:06.250 223 12593.05 179.72 54435.03 88888.00 2016-08-10 11:19:06.375 223 12593.05 179.78 54435.03 88888.00 2016-08-10 11:19:06.500 223 12592.98 179.78 54435.03 88888.00 2016-08-10 11:19:06.625 223 12593.08 179.78 54435.05 88888.00 2016-08-10 11:19:06.750 223 12593.08 179.78 54435.07 88888.00 2016-08-10 11:19:06.875 223 12593.10 179.80 54435.05 88888.00 2016-08-10 11:19:07.000 223 12593.12 179.85 54435.07 88888.00 2016-08-10 11:19:07.125 223 12593.10 179.85 54435.10 88888.00 2016-08-10 11:19:07.250 223 12593.08 179.85 54435.12 88888.00 2016-08-10 11:19:07.375 223 12593.08 179.85 54435.15 88888.00 2016-08-10 11:19:07.500 223 12593.10 179.90 54435.15 88888.00 2016-08-10 11:19:07.625 223 12593.15 179.93 54435.15 88888.00 2016-08-10 11:19:07.750 223 12593.20 179.93 54435.12 88888.00 2016-08-10 11:19:07.875 223 12593.23 179.97 54435.15 88888.00 2016-08-10 11:19:08.000 223 12593.17 179.95 54435.15 88888.00 2016-08-10 11:19:08.125 223 12593.20 180.00 54435.15 88888.00 2016-08-10 11:19:08.250 223 12593.23 180.00 54435.18 88888.00 2016-08-10 11:19:08.375 223 12593.27 180.00 54435.18 88888.00 2016-08-10 11:19:08.500 223 12593.25 180.03 54435.18 88888.00 2016-08-10 11:19:08.625 223 12593.27 180.07 54435.18 88888.00 2016-08-10 11:19:08.750 223 12593.20 180.10 54435.20 88888.00 2016-08-10 11:19:08.875 223 12593.17 180.07 54435.20 88888.00 2016-08-10 11:19:09.000 223 12593.23 180.10 54435.20 88888.00 2016-08-10 11:19:09.125 223 12593.27 180.15 54435.20 88888.00 2016-08-10 11:19:09.250 223 12593.23 180.10 54435.20 88888.00 2016-08-10 11:19:09.375 223 12593.23 180.12 54435.22 88888.00 2016-08-10 11:19:09.500 223 12593.17 180.15 54435.25 88888.00 2016-08-10 11:19:09.625 223 12593.23 180.18 54435.28 88888.00 2016-08-10 11:19:09.750 223 12593.30 180.25 54435.28 88888.00 2016-08-10 11:19:09.875 223 12593.27 180.25 54435.28 88888.00 2016-08-10 11:19:10.000 223 12593.25 180.25 54435.28 88888.00 2016-08-10 11:19:10.125 223 12593.25 180.22 54435.30 88888.00 2016-08-10 11:19:10.250 223 12593.23 180.25 54435.32 88888.00 2016-08-10 11:19:10.375 223 12593.23 180.30 54435.35 88888.00 2016-08-10 11:19:10.500 223 12593.23 180.32 54435.35 88888.00 2016-08-10 11:19:10.625 223 12593.20 180.32 54435.32 88888.00 2016-08-10 11:19:10.750 223 12593.20 180.30 54435.30 88888.00 2016-08-10 11:19:10.875 223 12593.23 180.32 54435.32 88888.00 2016-08-10 11:19:11.000 223 12593.30 180.35 54435.38 88888.00 2016-08-10 11:19:11.125 223 12593.25 180.38 54435.40 88888.00 2016-08-10 11:19:11.250 223 12593.27 180.40 54435.40 88888.00 2016-08-10 11:19:11.375 223 12593.27 180.45 54435.40 88888.00 2016-08-10 11:19:11.500 223 12593.17 180.47 54435.43 88888.00 2016-08-10 11:19:11.625 223 12593.17 180.47 54435.43 88888.00 2016-08-10 11:19:11.750 223 12593.17 180.45 54435.43 88888.00 2016-08-10 11:19:11.875 223 12593.23 180.45 54435.45 88888.00 2016-08-10 11:19:12.000 223 12593.27 180.47 54435.45 88888.00 2016-08-10 11:19:12.125 223 12593.33 180.53 54435.45 88888.00 2016-08-10 11:19:12.250 223 12593.27 180.50 54435.47 88888.00 2016-08-10 11:19:12.375 223 12593.35 180.53 54435.47 88888.00 2016-08-10 11:19:12.500 223 12593.42 180.53 54435.50 88888.00 2016-08-10 11:19:12.625 223 12593.45 180.53 54435.50 88888.00 2016-08-10 11:19:12.750 223 12593.42 180.57 54435.50 88888.00 2016-08-10 11:19:12.875 223 12593.40 180.57 54435.53 88888.00 2016-08-10 11:19:13.000 223 12593.42 180.57 54435.53 88888.00 2016-08-10 11:19:13.125 223 12593.45 180.60 54435.55 88888.00 2016-08-10 11:19:13.250 223 12593.38 180.60 54435.53 88888.00 2016-08-10 11:19:13.375 223 12593.40 180.62 54435.50 88888.00 2016-08-10 11:19:13.500 223 12593.42 180.60 54435.55 88888.00 2016-08-10 11:19:13.625 223 12593.42 180.65 54435.57 88888.00 2016-08-10 11:19:13.750 223 12593.45 180.70 54435.57 88888.00 2016-08-10 11:19:13.875 223 12593.48 180.70 54435.55 88888.00 2016-08-10 11:19:14.000 223 12593.50 180.70 54435.57 88888.00 2016-08-10 11:19:14.125 223 12593.50 180.72 54435.60 88888.00 2016-08-10 11:19:14.250 223 12593.40 180.70 54435.60 88888.00 2016-08-10 11:19:14.375 223 12593.45 180.75 54435.60 88888.00 2016-08-10 11:19:14.500 223 12593.50 180.78 54435.60 88888.00 2016-08-10 11:19:14.625 223 12593.55 180.78 54435.62 88888.00 2016-08-10 11:19:14.750 223 12593.55 180.75 54435.62 88888.00 2016-08-10 11:19:14.875 223 12593.55 180.75 54435.62 88888.00 2016-08-10 11:19:15.000 223 12593.52 180.78 54435.60 88888.00 2016-08-10 11:19:15.125 223 12593.55 180.78 54435.65 88888.00 2016-08-10 11:19:15.250 223 12593.60 180.75 54435.65 88888.00 2016-08-10 11:19:15.375 223 12593.65 180.75 54435.65 88888.00 2016-08-10 11:19:15.500 223 12593.65 180.80 54435.65 88888.00 2016-08-10 11:19:15.625 223 12593.65 180.82 54435.68 88888.00 2016-08-10 11:19:15.750 223 12593.65 180.82 54435.70 88888.00 2016-08-10 11:19:15.875 223 12593.62 180.82 54435.70 88888.00 2016-08-10 11:19:16.000 223 12593.58 180.80 54435.68 88888.00 2016-08-10 11:19:16.125 223 12593.60 180.82 54435.70 88888.00 2016-08-10 11:19:16.250 223 12593.60 180.82 54435.75 88888.00 2016-08-10 11:19:16.375 223 12593.67 180.82 54435.72 88888.00 2016-08-10 11:19:16.500 223 12593.67 180.85 54435.72 88888.00 2016-08-10 11:19:16.625 223 12593.73 180.85 54435.75 88888.00 2016-08-10 11:19:16.750 223 12593.67 180.88 54435.78 88888.00 2016-08-10 11:19:16.875 223 12593.70 180.88 54435.78 88888.00 2016-08-10 11:19:17.000 223 12593.75 180.88 54435.72 88888.00 2016-08-10 11:19:17.125 223 12593.77 180.90 54435.75 88888.00 2016-08-10 11:19:17.250 223 12593.73 180.90 54435.78 88888.00 2016-08-10 11:19:17.375 223 12593.70 180.90 54435.80 88888.00 2016-08-10 11:19:17.500 223 12593.73 180.90 54435.82 88888.00 2016-08-10 11:19:17.625 223 12593.80 180.93 54435.80 88888.00 2016-08-10 11:19:17.750 223 12593.80 180.95 54435.82 88888.00 2016-08-10 11:19:17.875 223 12593.73 180.95 54435.82 88888.00 2016-08-10 11:19:18.000 223 12593.77 180.97 54435.82 88888.00 2016-08-10 11:19:18.125 223 12593.83 181.00 54435.82 88888.00 2016-08-10 11:19:18.250 223 12593.77 180.97 54435.85 88888.00 2016-08-10 11:19:18.375 223 12593.80 180.97 54435.88 88888.00 2016-08-10 11:19:18.500 223 12593.88 181.00 54435.88 88888.00 2016-08-10 11:19:18.625 223 12593.90 181.03 54435.90 88888.00 2016-08-10 11:19:18.750 223 12593.92 181.05 54435.93 88888.00 2016-08-10 11:19:18.875 223 12594.00 181.03 54435.90 88888.00 2016-08-10 11:19:19.000 223 12594.02 181.03 54435.90 88888.00 2016-08-10 11:19:19.125 223 12594.00 181.05 54435.90 88888.00 2016-08-10 11:19:19.250 223 12593.90 181.05 54435.93 88888.00 2016-08-10 11:19:19.375 223 12593.95 181.10 54435.93 88888.00 2016-08-10 11:19:19.500 223 12593.95 181.12 54435.90 88888.00 2016-08-10 11:19:19.625 223 12593.95 181.12 54435.93 88888.00 2016-08-10 11:19:19.750 223 12594.02 181.15 54435.93 88888.00 2016-08-10 11:19:19.875 223 12593.98 181.12 54435.95 88888.00 2016-08-10 11:19:20.000 223 12593.98 181.15 54435.95 88888.00 2016-08-10 11:19:20.125 223 12593.95 181.18 54435.95 88888.00 2016-08-10 11:19:20.250 223 12593.95 181.18 54435.97 88888.00 2016-08-10 11:19:20.375 223 12594.00 181.18 54435.97 88888.00 2016-08-10 11:19:20.500 223 12593.95 181.18 54435.95 88888.00 2016-08-10 11:19:20.625 223 12593.95 181.15 54435.93 88888.00 2016-08-10 11:19:20.750 223 12593.98 181.15 54435.95 88888.00 2016-08-10 11:19:20.875 223 12594.00 181.15 54435.97 88888.00 2016-08-10 11:19:21.000 223 12594.00 181.20 54435.95 88888.00 2016-08-10 11:19:21.125 223 12594.02 181.20 54435.97 88888.00 2016-08-10 11:19:21.250 223 12594.02 181.20 54436.00 88888.00 2016-08-10 11:19:21.375 223 12594.05 181.22 54435.97 88888.00 2016-08-10 11:19:21.500 223 12594.08 181.28 54435.97 88888.00 2016-08-10 11:19:21.625 223 12594.10 181.32 54435.95 88888.00 2016-08-10 11:19:21.750 223 12594.12 181.30 54435.97 88888.00 2016-08-10 11:19:21.875 223 12594.10 181.30 54435.97 88888.00 2016-08-10 11:19:22.000 223 12594.12 181.30 54436.00 88888.00 2016-08-10 11:19:22.125 223 12594.15 181.35 54436.03 88888.00 2016-08-10 11:19:22.250 223 12594.10 181.35 54436.05 88888.00 2016-08-10 11:19:22.375 223 12594.20 181.43 54436.05 88888.00 2016-08-10 11:19:22.500 223 12594.23 181.43 54436.07 88888.00 2016-08-10 11:19:22.625 223 12594.17 181.43 54436.05 88888.00 2016-08-10 11:19:22.750 223 12594.20 181.45 54436.03 88888.00 2016-08-10 11:19:22.875 223 12594.27 181.45 54436.03 88888.00 2016-08-10 11:19:23.000 223 12594.30 181.47 54436.03 88888.00 2016-08-10 11:19:23.125 223 12594.33 181.50 54436.05 88888.00 2016-08-10 11:19:23.250 223 12594.33 181.53 54436.07 88888.00 2016-08-10 11:19:23.375 223 12594.38 181.55 54436.10 88888.00 2016-08-10 11:19:23.500 223 12594.33 181.60 54436.07 88888.00 2016-08-10 11:19:23.625 223 12594.33 181.57 54436.05 88888.00 2016-08-10 11:19:23.750 223 12594.40 181.60 54436.05 88888.00 2016-08-10 11:19:23.875 223 12594.42 181.62 54436.05 88888.00 2016-08-10 11:19:24.000 223 12594.42 181.68 54436.05 88888.00 2016-08-10 11:19:24.125 223 12594.42 181.70 54436.07 88888.00 2016-08-10 11:19:24.250 223 12594.48 181.68 54436.07 88888.00 2016-08-10 11:19:24.375 223 12594.55 181.70 54436.05 88888.00 2016-08-10 11:19:24.500 223 12594.55 181.70 54436.03 88888.00 2016-08-10 11:19:24.625 223 12594.60 181.78 54436.07 88888.00 2016-08-10 11:19:24.750 223 12594.62 181.80 54436.07 88888.00 2016-08-10 11:19:24.875 223 12594.62 181.78 54436.07 88888.00 2016-08-10 11:19:25.000 223 12594.60 181.80 54436.07 88888.00 2016-08-10 11:19:25.125 223 12594.62 181.82 54436.10 88888.00 2016-08-10 11:19:25.250 223 12594.65 181.88 54436.10 88888.00 2016-08-10 11:19:25.375 223 12594.67 181.90 54436.10 88888.00 2016-08-10 11:19:25.500 223 12594.67 181.90 54436.10 88888.00 2016-08-10 11:19:25.625 223 12594.73 181.93 54436.10 88888.00 2016-08-10 11:19:25.750 223 12594.73 181.95 54436.10 88888.00 2016-08-10 11:19:25.875 223 12594.70 181.97 54436.15 88888.00 2016-08-10 11:19:26.000 223 12594.75 182.03 54436.12 88888.00 2016-08-10 11:19:26.125 223 12594.80 182.00 54436.12 88888.00 2016-08-10 11:19:26.250 223 12594.73 182.00 54436.10 88888.00 2016-08-10 11:19:26.375 223 12594.77 182.05 54436.10 88888.00 2016-08-10 11:19:26.500 223 12594.80 182.07 54436.07 88888.00 2016-08-10 11:19:26.625 223 12594.85 182.10 54436.10 88888.00 2016-08-10 11:19:26.750 223 12594.85 182.10 54436.10 88888.00 2016-08-10 11:19:26.875 223 12594.80 182.10 54436.10 88888.00 2016-08-10 11:19:27.000 223 12594.75 182.07 54436.10 88888.00 2016-08-10 11:19:27.125 223 12594.85 182.12 54436.12 88888.00 2016-08-10 11:19:27.250 223 12594.88 182.15 54436.15 88888.00 2016-08-10 11:19:27.375 223 12594.90 182.15 54436.15 88888.00 2016-08-10 11:19:27.500 223 12594.88 182.15 54436.12 88888.00 2016-08-10 11:19:27.625 223 12594.88 182.12 54436.12 88888.00 2016-08-10 11:19:27.750 223 12594.98 182.12 54436.12 88888.00 2016-08-10 11:19:27.875 223 12595.05 182.15 54436.12 88888.00 2016-08-10 11:19:28.000 223 12595.08 182.12 54436.12 88888.00 2016-08-10 11:19:28.125 223 12595.02 182.12 54436.15 88888.00 2016-08-10 11:19:28.250 223 12594.92 182.10 54436.12 88888.00 2016-08-10 11:19:28.375 223 12595.00 182.10 54436.10 88888.00 2016-08-10 11:19:28.500 223 12594.95 182.12 54436.10 88888.00 2016-08-10 11:19:28.625 223 12595.00 182.18 54436.10 88888.00 2016-08-10 11:19:28.750 223 12595.02 182.15 54436.10 88888.00 2016-08-10 11:19:28.875 223 12595.02 182.12 54436.07 88888.00 2016-08-10 11:19:29.000 223 12595.05 182.12 54436.10 88888.00 2016-08-10 11:19:29.125 223 12595.05 182.15 54436.12 88888.00 2016-08-10 11:19:29.250 223 12595.12 182.15 54436.12 88888.00 2016-08-10 11:19:29.375 223 12595.17 182.18 54436.15 88888.00 2016-08-10 11:19:29.500 223 12595.20 182.15 54436.12 88888.00 2016-08-10 11:19:29.625 223 12595.23 182.15 54436.12 88888.00 2016-08-10 11:19:29.750 223 12595.27 182.18 54436.10 88888.00 2016-08-10 11:19:29.875 223 12595.30 182.15 54436.10 88888.00 2016-08-10 11:19:30.000 223 12595.30 182.15 54436.12 88888.00 2016-08-10 11:19:30.125 223 12595.30 182.15 54436.15 88888.00 2016-08-10 11:19:30.250 223 12595.27 182.10 54436.12 88888.00 2016-08-10 11:19:30.375 223 12595.33 182.15 54436.10 88888.00 2016-08-10 11:19:30.500 223 12595.42 182.20 54436.10 88888.00 2016-08-10 11:19:30.625 223 12595.48 182.18 54436.10 88888.00 2016-08-10 11:19:30.750 223 12595.48 182.18 54436.10 88888.00 2016-08-10 11:19:30.875 223 12595.52 182.20 54436.10 88888.00 2016-08-10 11:19:31.000 223 12595.58 182.18 54436.10 88888.00 2016-08-10 11:19:31.125 223 12595.52 182.20 54436.12 88888.00 2016-08-10 11:19:31.250 223 12595.58 182.15 54436.10 88888.00 2016-08-10 11:19:31.375 223 12595.73 182.18 54436.10 88888.00 2016-08-10 11:19:31.500 223 12595.77 182.18 54436.07 88888.00 2016-08-10 11:19:31.625 223 12595.77 182.20 54436.12 88888.00 2016-08-10 11:19:31.750 223 12595.80 182.20 54436.12 88888.00 2016-08-10 11:19:31.875 223 12595.83 182.18 54436.10 88888.00 2016-08-10 11:19:32.000 223 12595.85 182.20 54436.07 88888.00 2016-08-10 11:19:32.125 223 12595.83 182.20 54436.10 88888.00 2016-08-10 11:19:32.250 223 12595.88 182.18 54436.10 88888.00 2016-08-10 11:19:32.375 223 12595.98 182.20 54436.07 88888.00 2016-08-10 11:19:32.500 223 12596.00 182.20 54436.10 88888.00 2016-08-10 11:19:32.625 223 12596.05 182.22 54436.07 88888.00 2016-08-10 11:19:32.750 223 12596.10 182.25 54436.10 88888.00 2016-08-10 11:19:32.875 223 12596.05 182.25 54436.07 88888.00 2016-08-10 11:19:33.000 223 12596.02 182.28 54436.07 88888.00 2016-08-10 11:19:33.125 223 12596.05 182.28 54436.10 88888.00 2016-08-10 11:19:33.250 223 12596.05 182.25 54436.07 88888.00 2016-08-10 11:19:33.375 223 12596.12 182.28 54436.07 88888.00 2016-08-10 11:19:33.500 223 12596.15 182.30 54436.05 88888.00 2016-08-10 11:19:33.625 223 12596.15 182.30 54436.03 88888.00 2016-08-10 11:19:33.750 223 12596.20 182.32 54436.03 88888.00 2016-08-10 11:19:33.875 223 12596.23 182.30 54436.03 88888.00 2016-08-10 11:19:34.000 223 12596.33 182.35 54436.05 88888.00 2016-08-10 11:19:34.125 223 12596.38 182.38 54436.05 88888.00 2016-08-10 11:19:34.250 223 12596.38 182.35 54436.07 88888.00 2016-08-10 11:19:34.375 223 12596.45 182.35 54436.05 88888.00 2016-08-10 11:19:34.500 223 12596.48 182.38 54436.00 88888.00 2016-08-10 11:19:34.625 223 12596.55 182.40 54436.00 88888.00 2016-08-10 11:19:34.750 223 12596.55 182.38 54436.03 88888.00 2016-08-10 11:19:34.875 223 12596.55 182.40 54436.05 88888.00 2016-08-10 11:19:35.000 223 12596.58 182.38 54436.03 88888.00 2016-08-10 11:19:35.125 223 12596.65 182.40 54436.03 88888.00 2016-08-10 11:19:35.250 223 12596.62 182.40 54436.00 88888.00 2016-08-10 11:19:35.375 223 12596.67 182.43 54436.03 88888.00 2016-08-10 11:19:35.500 223 12596.65 182.45 54436.00 88888.00 2016-08-10 11:19:35.625 223 12596.67 182.45 54435.97 88888.00 2016-08-10 11:19:35.750 223 12596.73 182.47 54435.97 88888.00 2016-08-10 11:19:35.875 223 12596.75 182.47 54435.97 88888.00 2016-08-10 11:19:36.000 223 12596.73 182.47 54435.97 88888.00 2016-08-10 11:19:36.125 223 12596.73 182.53 54435.97 88888.00 2016-08-10 11:19:36.250 223 12596.73 182.50 54435.97 88888.00 2016-08-10 11:19:36.375 223 12596.80 182.53 54435.95 88888.00 2016-08-10 11:19:36.500 223 12596.80 182.53 54435.97 88888.00 2016-08-10 11:19:36.625 223 12596.77 182.53 54435.97 88888.00 2016-08-10 11:19:36.750 223 12596.70 182.53 54435.97 88888.00 2016-08-10 11:19:36.875 223 12596.73 182.57 54435.97 88888.00 2016-08-10 11:19:37.000 223 12596.75 182.60 54435.97 88888.00 2016-08-10 11:19:37.125 223 12596.77 182.62 54435.97 88888.00 2016-08-10 11:19:37.250 223 12596.80 182.62 54435.95 88888.00 2016-08-10 11:19:37.375 223 12596.88 182.62 54435.95 88888.00 2016-08-10 11:19:37.500 223 12596.92 182.65 54435.95 88888.00 2016-08-10 11:19:37.625 223 12596.92 182.68 54435.93 88888.00 2016-08-10 11:19:37.750 223 12596.88 182.65 54435.90 88888.00 2016-08-10 11:19:37.875 223 12596.92 182.65 54435.93 88888.00 2016-08-10 11:19:38.000 223 12597.00 182.68 54435.90 88888.00 2016-08-10 11:19:38.125 223 12597.00 182.65 54435.93 88888.00 2016-08-10 11:19:38.250 223 12597.05 182.65 54435.93 88888.00 2016-08-10 11:19:38.375 223 12597.17 182.68 54435.90 88888.00 2016-08-10 11:19:38.500 223 12597.12 182.70 54435.90 88888.00 2016-08-10 11:19:38.625 223 12597.08 182.70 54435.90 88888.00 2016-08-10 11:19:38.750 223 12597.10 182.70 54435.88 88888.00 2016-08-10 11:19:38.875 223 12597.10 182.70 54435.90 88888.00 2016-08-10 11:19:39.000 223 12597.10 182.70 54435.85 88888.00 2016-08-10 11:19:39.125 223 12597.08 182.70 54435.85 88888.00 2016-08-10 11:19:39.250 223 12597.00 182.68 54435.88 88888.00 2016-08-10 11:19:39.375 223 12597.05 182.72 54435.88 88888.00 2016-08-10 11:19:39.500 223 12597.10 182.72 54435.85 88888.00 2016-08-10 11:19:39.625 223 12597.12 182.72 54435.85 88888.00 2016-08-10 11:19:39.750 223 12597.20 182.70 54435.82 88888.00 2016-08-10 11:19:39.875 223 12597.17 182.70 54435.80 88888.00 2016-08-10 11:19:40.000 223 12597.23 182.68 54435.80 88888.00 2016-08-10 11:19:40.125 223 12597.35 182.68 54435.82 88888.00 2016-08-10 11:19:40.250 223 12597.33 182.68 54435.88 88888.00 2016-08-10 11:19:40.375 223 12597.30 182.70 54435.80 88888.00 2016-08-10 11:19:40.500 223 12597.33 182.70 54435.82 88888.00 2016-08-10 11:19:40.625 223 12597.38 182.70 54435.80 88888.00 2016-08-10 11:19:40.750 223 12597.38 182.68 54435.78 88888.00 2016-08-10 11:19:40.875 223 12597.42 182.68 54435.75 88888.00 2016-08-10 11:19:41.000 223 12597.48 182.68 54435.78 88888.00 2016-08-10 11:19:41.125 223 12597.48 182.70 54435.75 88888.00 2016-08-10 11:19:41.250 223 12597.50 182.68 54435.78 88888.00 2016-08-10 11:19:41.375 223 12597.48 182.65 54435.75 88888.00 2016-08-10 11:19:41.500 223 12597.45 182.68 54435.75 88888.00 2016-08-10 11:19:41.625 223 12597.48 182.70 54435.72 88888.00 2016-08-10 11:19:41.750 223 12597.55 182.70 54435.72 88888.00 2016-08-10 11:19:41.875 223 12597.60 182.65 54435.72 88888.00 2016-08-10 11:19:42.000 223 12597.58 182.65 54435.68 88888.00 2016-08-10 11:19:42.125 223 12597.55 182.65 54435.70 88888.00 2016-08-10 11:19:42.250 223 12597.58 182.60 54435.70 88888.00 2016-08-10 11:19:42.375 223 12597.65 182.62 54435.68 88888.00 2016-08-10 11:19:42.500 223 12597.65 182.68 54435.68 88888.00 2016-08-10 11:19:42.625 223 12597.62 182.68 54435.70 88888.00 2016-08-10 11:19:42.750 223 12597.67 182.65 54435.68 88888.00 2016-08-10 11:19:42.875 223 12597.75 182.62 54435.70 88888.00 2016-08-10 11:19:43.000 223 12597.77 182.62 54435.68 88888.00 2016-08-10 11:19:43.125 223 12597.73 182.60 54435.68 88888.00 2016-08-10 11:19:43.250 223 12597.77 182.55 54435.65 88888.00 2016-08-10 11:19:43.375 223 12597.83 182.55 54435.62 88888.00 2016-08-10 11:19:43.500 223 12597.77 182.53 54435.60 88888.00 2016-08-10 11:19:43.625 223 12597.77 182.53 54435.60 88888.00 2016-08-10 11:19:43.750 223 12597.75 182.53 54435.60 88888.00 2016-08-10 11:19:43.875 223 12597.85 182.53 54435.57 88888.00 2016-08-10 11:19:44.000 223 12597.90 182.47 54435.55 88888.00 2016-08-10 11:19:44.125 223 12597.90 182.47 54435.60 88888.00 2016-08-10 11:19:44.250 223 12597.92 182.50 54435.60 88888.00 2016-08-10 11:19:44.375 223 12598.02 182.47 54435.57 88888.00 2016-08-10 11:19:44.500 223 12597.98 182.43 54435.57 88888.00 2016-08-10 11:19:44.625 223 12597.98 182.43 54435.55 88888.00 2016-08-10 11:19:44.750 223 12598.05 182.43 54435.53 88888.00 2016-08-10 11:19:44.875 223 12598.02 182.43 54435.55 88888.00 2016-08-10 11:19:45.000 223 12598.05 182.40 54435.53 88888.00 2016-08-10 11:19:45.125 223 12598.05 182.38 54435.53 88888.00 2016-08-10 11:19:45.250 223 12598.05 182.28 54435.50 88888.00 2016-08-10 11:19:45.375 223 12598.10 182.28 54435.50 88888.00 2016-08-10 11:19:45.500 223 12598.17 182.30 54435.50 88888.00 2016-08-10 11:19:45.625 223 12598.20 182.28 54435.50 88888.00 2016-08-10 11:19:45.750 223 12598.25 182.25 54435.47 88888.00 2016-08-10 11:19:45.875 223 12598.30 182.20 54435.45 88888.00 2016-08-10 11:19:46.000 223 12598.35 182.22 54435.47 88888.00 2016-08-10 11:19:46.125 223 12598.40 182.20 54435.47 88888.00 2016-08-10 11:19:46.250 223 12598.38 182.15 54435.43 88888.00 2016-08-10 11:19:46.375 223 12598.42 182.18 54435.43 88888.00 2016-08-10 11:19:46.500 223 12598.48 182.15 54435.45 88888.00 2016-08-10 11:19:46.625 223 12598.55 182.10 54435.45 88888.00 2016-08-10 11:19:46.750 223 12598.60 182.10 54435.43 88888.00 2016-08-10 11:19:46.875 223 12598.55 182.10 54435.38 88888.00 2016-08-10 11:19:47.000 223 12598.55 182.07 54435.38 88888.00 2016-08-10 11:19:47.125 223 12598.62 182.07 54435.43 88888.00 2016-08-10 11:19:47.250 223 12598.58 182.00 54435.40 88888.00 2016-08-10 11:19:47.375 223 12598.62 181.97 54435.38 88888.00 2016-08-10 11:19:47.500 223 12598.62 181.97 54435.40 88888.00 2016-08-10 11:19:47.625 223 12598.67 181.95 54435.38 88888.00 2016-08-10 11:19:47.750 223 12598.70 181.97 54435.35 88888.00 2016-08-10 11:19:47.875 223 12598.70 181.95 54435.35 88888.00 2016-08-10 11:19:48.000 223 12598.70 181.93 54435.35 88888.00 2016-08-10 11:19:48.125 223 12598.77 181.90 54435.35 88888.00 2016-08-10 11:19:48.250 223 12598.80 181.88 54435.35 88888.00 2016-08-10 11:19:48.375 223 12598.90 181.88 54435.32 88888.00 2016-08-10 11:19:48.500 223 12598.95 181.93 54435.35 88888.00 2016-08-10 11:19:48.625 223 12598.98 181.88 54435.32 88888.00 2016-08-10 11:19:48.750 223 12598.92 181.82 54435.30 88888.00 2016-08-10 11:19:48.875 223 12598.92 181.85 54435.30 88888.00 2016-08-10 11:19:49.000 223 12598.98 181.80 54435.28 88888.00 2016-08-10 11:19:49.125 223 12598.98 181.80 54435.25 88888.00 2016-08-10 11:19:49.250 223 12598.98 181.75 54435.25 88888.00 2016-08-10 11:19:49.375 223 12599.02 181.78 54435.25 88888.00 2016-08-10 11:19:49.500 223 12599.00 181.80 54435.25 88888.00 2016-08-10 11:19:49.625 223 12599.02 181.80 54435.25 88888.00 2016-08-10 11:19:49.750 223 12599.08 181.75 54435.22 88888.00 2016-08-10 11:19:49.875 223 12599.12 181.72 54435.20 88888.00 2016-08-10 11:19:50.000 223 12599.20 181.72 54435.20 88888.00 2016-08-10 11:19:50.125 223 12599.20 181.72 54435.20 88888.00 2016-08-10 11:19:50.250 223 12599.20 181.72 54435.18 88888.00 2016-08-10 11:19:50.375 223 12599.23 181.70 54435.15 88888.00 2016-08-10 11:19:50.500 223 12599.25 181.72 54435.20 88888.00 2016-08-10 11:19:50.625 223 12599.25 181.72 54435.20 88888.00 2016-08-10 11:19:50.750 223 12599.17 181.70 54435.18 88888.00 2016-08-10 11:19:50.875 223 12599.17 181.68 54435.15 88888.00 2016-08-10 11:19:51.000 223 12599.25 181.68 54435.15 88888.00 2016-08-10 11:19:51.125 223 12599.30 181.68 54435.12 88888.00 2016-08-10 11:19:51.250 223 12599.25 181.65 54435.12 88888.00 2016-08-10 11:19:51.375 223 12599.23 181.62 54435.15 88888.00 2016-08-10 11:19:51.500 223 12599.23 181.60 54435.12 88888.00 2016-08-10 11:19:51.625 223 12599.33 181.60 54435.10 88888.00 2016-08-10 11:19:51.750 223 12599.30 181.57 54435.10 88888.00 2016-08-10 11:19:51.875 223 12599.25 181.57 54435.10 88888.00 2016-08-10 11:19:52.000 223 12599.27 181.55 54435.07 88888.00 2016-08-10 11:19:52.125 223 12599.33 181.53 54435.05 88888.00 2016-08-10 11:19:52.250 223 12599.23 181.47 54435.07 88888.00 2016-08-10 11:19:52.375 223 12599.23 181.50 54435.07 88888.00 2016-08-10 11:19:52.500 223 12599.23 181.50 54435.07 88888.00 2016-08-10 11:19:52.625 223 12599.30 181.50 54435.07 88888.00 2016-08-10 11:19:52.750 223 12599.30 181.45 54435.07 88888.00 2016-08-10 11:19:52.875 223 12599.27 181.43 54435.07 88888.00 2016-08-10 11:19:53.000 223 12599.25 181.40 54435.05 88888.00 2016-08-10 11:19:53.125 223 12599.27 181.35 54435.03 88888.00 2016-08-10 11:19:53.250 223 12599.33 181.32 54435.05 88888.00 2016-08-10 11:19:53.375 223 12599.40 181.32 54435.05 88888.00 2016-08-10 11:19:53.500 223 12599.35 181.30 54435.00 88888.00 2016-08-10 11:19:53.625 223 12599.35 181.25 54435.00 88888.00 2016-08-10 11:19:53.750 223 12599.38 181.25 54434.97 88888.00 2016-08-10 11:19:53.875 223 12599.38 181.25 54434.97 88888.00 2016-08-10 11:19:54.000 223 12599.38 181.22 54434.95 88888.00 2016-08-10 11:19:54.125 223 12599.48 181.20 54434.97 88888.00 2016-08-10 11:19:54.250 223 12599.52 181.15 54434.95 88888.00 2016-08-10 11:19:54.375 223 12599.58 181.15 54434.97 88888.00 2016-08-10 11:19:54.500 223 12599.52 181.12 54434.95 88888.00 2016-08-10 11:19:54.625 223 12599.58 181.15 54434.97 88888.00 2016-08-10 11:19:54.750 223 12599.58 181.10 54434.97 88888.00 2016-08-10 11:19:54.875 223 12599.60 181.05 54434.95 88888.00 2016-08-10 11:19:55.000 223 12599.60 181.03 54434.90 88888.00 2016-08-10 11:19:55.125 223 12599.62 181.03 54434.93 88888.00 2016-08-10 11:19:55.250 223 12599.55 180.97 54434.88 88888.00 2016-08-10 11:19:55.375 223 12599.55 180.95 54434.90 88888.00 2016-08-10 11:19:55.500 223 12599.58 180.93 54434.88 88888.00 2016-08-10 11:19:55.625 223 12599.60 180.90 54434.85 88888.00 2016-08-10 11:19:55.750 223 12599.60 180.93 54434.88 88888.00 2016-08-10 11:19:55.875 223 12599.55 180.90 54434.85 88888.00 2016-08-10 11:19:56.000 223 12599.60 180.90 54434.82 88888.00 2016-08-10 11:19:56.125 223 12599.60 180.85 54434.85 88888.00 2016-08-10 11:19:56.250 223 12599.52 180.82 54434.82 88888.00 2016-08-10 11:19:56.375 223 12599.58 180.85 54434.82 88888.00 2016-08-10 11:19:56.500 223 12599.60 180.85 54434.80 88888.00 2016-08-10 11:19:56.625 223 12599.62 180.80 54434.80 88888.00 2016-08-10 11:19:56.750 223 12599.65 180.78 54434.80 88888.00 2016-08-10 11:19:56.875 223 12599.67 180.78 54434.80 88888.00 2016-08-10 11:19:57.000 223 12599.75 180.75 54434.75 88888.00 2016-08-10 11:19:57.125 223 12599.77 180.75 54434.75 88888.00 2016-08-10 11:19:57.250 223 12599.73 180.72 54434.75 88888.00 2016-08-10 11:19:57.375 223 12599.70 180.72 54434.78 88888.00 2016-08-10 11:19:57.500 223 12599.70 180.72 54434.75 88888.00 2016-08-10 11:19:57.625 223 12599.73 180.72 54434.72 88888.00 2016-08-10 11:19:57.750 223 12599.83 180.72 54434.70 88888.00 2016-08-10 11:19:57.875 223 12599.83 180.72 54434.72 88888.00 2016-08-10 11:19:58.000 223 12599.80 180.68 54434.75 88888.00 2016-08-10 11:19:58.125 223 12599.88 180.68 54434.75 88888.00 2016-08-10 11:19:58.250 223 12599.88 180.65 54434.72 88888.00 2016-08-10 11:19:58.375 223 12599.95 180.65 54434.70 88888.00 2016-08-10 11:19:58.500 223 12599.98 180.68 54434.68 88888.00 2016-08-10 11:19:58.625 223 12600.00 180.68 54434.65 88888.00 2016-08-10 11:19:58.750 223 12599.98 180.68 54434.62 88888.00 2016-08-10 11:19:58.875 223 12599.92 180.68 54434.65 88888.00 2016-08-10 11:19:59.000 223 12599.90 180.68 54434.68 88888.00 2016-08-10 11:19:59.125 223 12599.90 180.70 54434.65 88888.00 2016-08-10 11:19:59.250 223 12599.92 180.68 54434.62 88888.00 2016-08-10 11:19:59.375 223 12599.92 180.65 54434.65 88888.00 2016-08-10 11:19:59.500 223 12599.90 180.65 54434.65 88888.00 2016-08-10 11:19:59.625 223 12599.88 180.62 54434.62 88888.00 2016-08-10 11:19:59.750 223 12599.92 180.65 54434.62 88888.00 2016-08-10 11:19:59.875 223 12599.95 180.62 54434.60 88888.00 2016-08-10 11:20:00.000 223 12599.95 180.62 54434.57 88888.00 2016-08-10 11:20:00.125 223 12600.00 180.62 54434.57 88888.00 2016-08-10 11:20:00.250 223 12599.98 180.57 54434.57 88888.00 2016-08-10 11:20:00.375 223 12599.98 180.60 54434.55 88888.00 2016-08-10 11:20:00.500 223 12599.95 180.60 54434.55 88888.00 2016-08-10 11:20:00.625 223 12599.95 180.60 54434.55 88888.00 2016-08-10 11:20:00.750 223 12600.00 180.60 54434.53 88888.00 2016-08-10 11:20:00.875 223 12600.00 180.55 54434.55 88888.00 2016-08-10 11:20:01.000 223 12599.95 180.55 54434.53 88888.00 2016-08-10 11:20:01.125 223 12599.98 180.55 54434.50 88888.00 2016-08-10 11:20:01.250 223 12599.95 180.55 54434.47 88888.00 2016-08-10 11:20:01.375 223 12600.00 180.57 54434.45 88888.00 2016-08-10 11:20:01.500 223 12599.98 180.57 54434.45 88888.00 2016-08-10 11:20:01.625 223 12599.98 180.57 54434.45 88888.00 2016-08-10 11:20:01.750 223 12599.98 180.57 54434.47 88888.00 2016-08-10 11:20:01.875 223 12600.02 180.57 54434.45 88888.00 2016-08-10 11:20:02.000 223 12600.02 180.60 54434.47 88888.00 2016-08-10 11:20:02.125 223 12600.02 180.60 54434.47 88888.00 2016-08-10 11:20:02.250 223 12600.02 180.60 54434.47 88888.00 2016-08-10 11:20:02.375 223 12600.08 180.60 54434.45 88888.00 2016-08-10 11:20:02.500 223 12600.10 180.62 54434.45 88888.00 2016-08-10 11:20:02.625 223 12600.10 180.60 54434.45 88888.00 2016-08-10 11:20:02.750 223 12600.10 180.57 54434.43 88888.00 2016-08-10 11:20:02.875 223 12600.08 180.60 54434.40 88888.00 2016-08-10 11:20:03.000 223 12600.08 180.65 54434.40 88888.00 2016-08-10 11:20:03.125 223 12600.15 180.68 54434.43 88888.00 2016-08-10 11:20:03.250 223 12600.17 180.68 54434.43 88888.00 2016-08-10 11:20:03.375 223 12600.10 180.72 54434.45 88888.00 2016-08-10 11:20:03.500 223 12600.05 180.75 54434.43 88888.00 2016-08-10 11:20:03.625 223 12600.08 180.72 54434.38 88888.00 2016-08-10 11:20:03.750 223 12600.12 180.72 54434.40 88888.00 2016-08-10 11:20:03.875 223 12600.17 180.72 54434.40 88888.00 2016-08-10 11:20:04.000 223 12600.15 180.75 54434.40 88888.00 2016-08-10 11:20:04.125 223 12600.08 180.72 54434.40 88888.00 2016-08-10 11:20:04.250 223 12600.05 180.70 54434.40 88888.00 2016-08-10 11:20:04.375 223 12600.12 180.70 54434.40 88888.00 2016-08-10 11:20:04.500 223 12600.05 180.65 54434.38 88888.00 2016-08-10 11:20:04.625 223 12600.08 180.60 54434.38 88888.00 2016-08-10 11:20:04.750 223 12600.12 180.65 54434.40 88888.00 2016-08-10 11:20:04.875 223 12600.10 180.65 54434.38 88888.00 2016-08-10 11:20:05.000 223 12600.05 180.62 54434.38 88888.00 2016-08-10 11:20:05.125 223 12600.02 180.57 54434.38 88888.00 2016-08-10 11:20:05.250 223 12600.02 180.53 54434.40 88888.00 2016-08-10 11:20:05.375 223 12600.05 180.55 54434.40 88888.00 2016-08-10 11:20:05.500 223 12600.02 180.50 54434.40 88888.00 2016-08-10 11:20:05.625 223 12600.00 180.47 54434.40 88888.00 2016-08-10 11:20:05.750 223 12599.95 180.47 54434.38 88888.00 2016-08-10 11:20:05.875 223 12599.92 180.45 54434.38 88888.00 2016-08-10 11:20:06.000 223 12599.98 180.40 54434.38 88888.00 2016-08-10 11:20:06.125 223 12599.98 180.40 54434.40 88888.00 2016-08-10 11:20:06.250 223 12599.88 180.32 54434.40 88888.00 2016-08-10 11:20:06.375 223 12599.85 180.28 54434.38 88888.00 2016-08-10 11:20:06.500 223 12599.85 180.22 54434.35 88888.00 2016-08-10 11:20:06.625 223 12599.85 180.22 54434.35 88888.00 2016-08-10 11:20:06.750 223 12599.88 180.18 54434.38 88888.00 2016-08-10 11:20:06.875 223 12599.83 180.15 54434.38 88888.00 2016-08-10 11:20:07.000 223 12599.77 180.10 54434.35 88888.00 2016-08-10 11:20:07.125 223 12599.77 180.05 54434.38 88888.00 2016-08-10 11:20:07.250 223 12599.77 180.03 54434.38 88888.00 2016-08-10 11:20:07.375 223 12599.77 180.00 54434.35 88888.00 2016-08-10 11:20:07.500 223 12599.77 180.00 54434.35 88888.00 2016-08-10 11:20:07.625 223 12599.83 179.97 54434.38 88888.00 2016-08-10 11:20:07.750 223 12599.83 179.93 54434.38 88888.00 2016-08-10 11:20:07.875 223 12599.83 179.80 54434.38 88888.00 2016-08-10 11:20:08.000 223 12599.85 179.80 54434.35 88888.00 2016-08-10 11:20:08.125 223 12599.88 179.75 54434.38 88888.00 2016-08-10 11:20:08.250 223 12599.83 179.68 54434.38 88888.00 2016-08-10 11:20:08.375 223 12599.85 179.65 54434.40 88888.00 2016-08-10 11:20:08.500 223 12599.90 179.62 54434.38 88888.00 2016-08-10 11:20:08.625 223 12599.90 179.65 54434.38 88888.00 2016-08-10 11:20:08.750 223 12599.88 179.60 54434.38 88888.00 2016-08-10 11:20:08.875 223 12599.85 179.57 54434.35 88888.00 2016-08-10 11:20:09.000 223 12599.88 179.50 54434.32 88888.00 2016-08-10 11:20:09.125 223 12599.88 179.47 54434.35 88888.00 2016-08-10 11:20:09.250 223 12599.83 179.43 54434.35 88888.00 2016-08-10 11:20:09.375 223 12599.88 179.40 54434.35 88888.00 2016-08-10 11:20:09.500 223 12599.90 179.38 54434.32 88888.00 2016-08-10 11:20:09.625 223 12599.92 179.32 54434.30 88888.00 2016-08-10 11:20:09.750 223 12600.00 179.30 54434.32 88888.00 2016-08-10 11:20:09.875 223 12600.02 179.28 54434.30 88888.00 2016-08-10 11:20:10.000 223 12600.00 179.25 54434.32 88888.00 2016-08-10 11:20:10.125 223 12599.92 179.22 54434.35 88888.00 2016-08-10 11:20:10.250 223 12599.88 179.22 54434.32 88888.00 2016-08-10 11:20:10.375 223 12599.92 179.22 54434.32 88888.00 2016-08-10 11:20:10.500 223 12599.95 179.18 54434.30 88888.00 2016-08-10 11:20:10.625 223 12599.95 179.15 54434.28 88888.00 2016-08-10 11:20:10.750 223 12599.92 179.10 54434.30 88888.00 2016-08-10 11:20:10.875 223 12599.88 179.07 54434.32 88888.00 2016-08-10 11:20:11.000 223 12599.90 179.03 54434.30 88888.00 2016-08-10 11:20:11.125 223 12599.98 179.03 54434.32 88888.00 2016-08-10 11:20:11.250 223 12599.98 178.97 54434.32 88888.00 2016-08-10 11:20:11.375 223 12599.95 178.97 54434.32 88888.00 2016-08-10 11:20:11.500 223 12599.98 178.95 54434.28 88888.00 2016-08-10 11:20:11.625 223 12600.02 178.93 54434.28 88888.00 2016-08-10 11:20:11.750 223 12600.05 178.88 54434.28 88888.00 2016-08-10 11:20:11.875 223 12600.05 178.85 54434.28 88888.00 2016-08-10 11:20:12.000 223 12600.00 178.85 54434.25 88888.00 2016-08-10 11:20:12.125 223 12599.98 178.80 54434.25 88888.00 2016-08-10 11:20:12.250 223 12599.98 178.75 54434.25 88888.00 2016-08-10 11:20:12.375 223 12600.02 178.78 54434.25 88888.00 2016-08-10 11:20:12.500 223 12600.02 178.78 54434.25 88888.00 2016-08-10 11:20:12.625 223 12600.02 178.72 54434.25 88888.00 2016-08-10 11:20:12.750 223 12600.02 178.70 54434.25 88888.00 2016-08-10 11:20:12.875 223 12600.05 178.72 54434.25 88888.00 2016-08-10 11:20:13.000 223 12600.02 178.70 54434.28 88888.00 2016-08-10 11:20:13.125 223 12600.05 178.65 54434.28 88888.00 2016-08-10 11:20:13.250 223 12600.05 178.60 54434.25 88888.00 2016-08-10 11:20:13.375 223 12600.02 178.60 54434.25 88888.00 2016-08-10 11:20:13.500 223 12600.05 178.62 54434.25 88888.00 2016-08-10 11:20:13.625 223 12600.12 178.60 54434.20 88888.00 2016-08-10 11:20:13.750 223 12600.08 178.57 54434.18 88888.00 2016-08-10 11:20:13.875 223 12600.05 178.57 54434.18 88888.00 2016-08-10 11:20:14.000 223 12600.10 178.53 54434.18 88888.00 2016-08-10 11:20:14.125 223 12600.15 178.47 54434.18 88888.00 2016-08-10 11:20:14.250 223 12600.17 178.47 54434.22 88888.00 2016-08-10 11:20:14.375 223 12600.20 178.50 54434.22 88888.00 2016-08-10 11:20:14.500 223 12600.15 178.47 54434.20 88888.00 2016-08-10 11:20:14.625 223 12600.10 178.45 54434.18 88888.00 2016-08-10 11:20:14.750 223 12600.10 178.45 54434.15 88888.00 2016-08-10 11:20:14.875 223 12600.08 178.45 54434.18 88888.00 2016-08-10 11:20:15.000 223 12600.08 178.45 54434.15 88888.00 2016-08-10 11:20:15.125 223 12600.12 178.38 54434.18 88888.00 2016-08-10 11:20:15.250 223 12600.12 178.38 54434.18 88888.00 2016-08-10 11:20:15.375 223 12600.12 178.40 54434.18 88888.00 2016-08-10 11:20:15.500 223 12600.08 178.40 54434.18 88888.00 2016-08-10 11:20:15.625 223 12600.15 178.38 54434.18 88888.00 2016-08-10 11:20:15.750 223 12600.17 178.35 54434.18 88888.00 2016-08-10 11:20:15.875 223 12600.12 178.30 54434.20 88888.00 2016-08-10 11:20:16.000 223 12600.05 178.28 54434.18 88888.00 2016-08-10 11:20:16.125 223 12600.00 178.22 54434.18 88888.00 2016-08-10 11:20:16.250 223 12600.02 178.20 54434.18 88888.00 2016-08-10 11:20:16.375 223 12600.05 178.18 54434.15 88888.00 2016-08-10 11:20:16.500 223 12600.05 178.15 54434.18 88888.00 2016-08-10 11:20:16.625 223 12600.05 178.12 54434.20 88888.00 2016-08-10 11:20:16.750 223 12600.02 178.10 54434.18 88888.00 2016-08-10 11:20:16.875 223 12600.00 178.05 54434.15 88888.00 2016-08-10 11:20:17.000 223 12599.98 177.97 54434.15 88888.00 2016-08-10 11:20:17.125 223 12599.98 177.95 54434.18 88888.00 2016-08-10 11:20:17.250 223 12599.98 177.88 54434.18 88888.00 2016-08-10 11:20:17.375 223 12600.00 177.85 54434.18 88888.00 2016-08-10 11:20:17.500 223 12599.95 177.80 54434.20 88888.00 2016-08-10 11:20:17.625 223 12599.92 177.78 54434.20 88888.00 2016-08-10 11:20:17.750 223 12599.95 177.72 54434.20 88888.00 2016-08-10 11:20:17.875 223 12599.95 177.65 54434.20 88888.00 2016-08-10 11:20:18.000 223 12599.90 177.60 54434.18 88888.00 2016-08-10 11:20:18.125 223 12599.88 177.50 54434.18 88888.00 2016-08-10 11:20:18.250 223 12599.80 177.43 54434.20 88888.00 2016-08-10 11:20:18.375 223 12599.83 177.40 54434.22 88888.00 2016-08-10 11:20:18.500 223 12599.75 177.38 54434.22 88888.00 2016-08-10 11:20:18.625 223 12599.70 177.32 54434.20 88888.00 2016-08-10 11:20:18.750 223 12599.73 177.25 54434.18 88888.00 2016-08-10 11:20:18.875 223 12599.75 177.22 54434.18 88888.00 2016-08-10 11:20:19.000 223 12599.70 177.15 54434.18 88888.00 2016-08-10 11:20:19.125 223 12599.75 177.12 54434.20 88888.00 2016-08-10 11:20:19.250 223 12599.67 177.05 54434.20 88888.00 2016-08-10 11:20:19.375 223 12599.62 177.00 54434.20 88888.00 2016-08-10 11:20:19.500 223 12599.65 176.95 54434.20 88888.00 2016-08-10 11:20:19.625 223 12599.70 176.93 54434.22 88888.00 2016-08-10 11:20:19.750 223 12599.67 176.88 54434.22 88888.00 2016-08-10 11:20:19.875 223 12599.67 176.88 54434.25 88888.00 2016-08-10 11:20:20.000 223 12599.70 176.85 54434.22 88888.00 2016-08-10 11:20:20.125 223 12599.67 176.78 54434.20 88888.00 2016-08-10 11:20:20.250 223 12599.65 176.72 54434.20 88888.00 2016-08-10 11:20:20.375 223 12599.77 176.72 54434.18 88888.00 2016-08-10 11:20:20.500 223 12599.83 176.72 54434.20 88888.00 2016-08-10 11:20:20.625 223 12599.77 176.70 54434.20 88888.00 2016-08-10 11:20:20.750 223 12599.75 176.68 54434.20 88888.00 2016-08-10 11:20:20.875 223 12599.77 176.65 54434.22 88888.00 2016-08-10 11:20:21.000 223 12599.73 176.62 54434.22 88888.00 2016-08-10 11:20:21.125 223 12599.67 176.60 54434.25 88888.00 2016-08-10 11:20:21.250 223 12599.70 176.57 54434.25 88888.00 2016-08-10 11:20:21.375 223 12599.77 176.55 54434.25 88888.00 2016-08-10 11:20:21.500 223 12599.73 176.53 54434.25 88888.00 2016-08-10 11:20:21.625 223 12599.73 176.50 54434.25 88888.00 2016-08-10 11:20:21.750 223 12599.73 176.47 54434.25 88888.00 2016-08-10 11:20:21.875 223 12599.70 176.47 54434.25 88888.00 2016-08-10 11:20:22.000 223 12599.75 176.43 54434.25 88888.00 2016-08-10 11:20:22.125 223 12599.75 176.40 54434.22 88888.00 2016-08-10 11:20:22.250 223 12599.70 176.38 54434.25 88888.00 2016-08-10 11:20:22.375 223 12599.73 176.40 54434.25 88888.00 2016-08-10 11:20:22.500 223 12599.73 176.40 54434.30 88888.00 2016-08-10 11:20:22.625 223 12599.75 176.40 54434.25 88888.00 2016-08-10 11:20:22.750 223 12599.75 176.38 54434.25 88888.00 2016-08-10 11:20:22.875 223 12599.75 176.35 54434.28 88888.00 2016-08-10 11:20:23.000 223 12599.77 176.35 54434.28 88888.00 2016-08-10 11:20:23.125 223 12599.73 176.32 54434.28 88888.00 2016-08-10 11:20:23.250 223 12599.75 176.28 54434.30 88888.00 2016-08-10 11:20:23.375 223 12599.83 176.28 54434.28 88888.00 2016-08-10 11:20:23.500 223 12599.77 176.28 54434.28 88888.00 2016-08-10 11:20:23.625 223 12599.73 176.22 54434.28 88888.00 2016-08-10 11:20:23.750 223 12599.70 176.22 54434.30 88888.00 2016-08-10 11:20:23.875 223 12599.73 176.25 54434.30 88888.00 2016-08-10 11:20:24.000 223 12599.75 176.20 54434.30 88888.00 2016-08-10 11:20:24.125 223 12599.73 176.18 54434.30 88888.00 2016-08-10 11:20:24.250 223 12599.62 176.20 54434.32 88888.00 2016-08-10 11:20:24.375 223 12599.70 176.20 54434.32 88888.00 2016-08-10 11:20:24.500 223 12599.62 176.20 54434.35 88888.00 2016-08-10 11:20:24.625 223 12599.62 176.18 54434.32 88888.00 2016-08-10 11:20:24.750 223 12599.65 176.15 54434.32 88888.00 2016-08-10 11:20:24.875 223 12599.65 176.12 54434.35 88888.00 2016-08-10 11:20:25.000 223 12599.55 176.10 54434.35 88888.00 2016-08-10 11:20:25.125 223 12599.50 176.05 54434.35 88888.00 2016-08-10 11:20:25.250 223 12599.48 176.05 54434.38 88888.00 2016-08-10 11:20:25.375 223 12599.45 176.05 54434.35 88888.00 2016-08-10 11:20:25.500 223 12599.45 176.00 54434.35 88888.00 2016-08-10 11:20:25.625 223 12599.42 176.00 54434.38 88888.00 2016-08-10 11:20:25.750 223 12599.38 176.03 54434.38 88888.00 2016-08-10 11:20:25.875 223 12599.35 176.03 54434.35 88888.00 2016-08-10 11:20:26.000 223 12599.40 175.97 54434.35 88888.00 2016-08-10 11:20:26.125 223 12599.40 175.95 54434.38 88888.00 2016-08-10 11:20:26.250 223 12599.38 175.95 54434.40 88888.00 2016-08-10 11:20:26.375 223 12599.38 175.95 54434.38 88888.00 2016-08-10 11:20:26.500 223 12599.35 175.95 54434.38 88888.00 2016-08-10 11:20:26.625 223 12599.30 175.93 54434.40 88888.00 2016-08-10 11:20:26.750 223 12599.27 175.93 54434.40 88888.00 2016-08-10 11:20:26.875 223 12599.33 175.93 54434.40 88888.00 2016-08-10 11:20:27.000 223 12599.38 175.90 54434.43 88888.00 2016-08-10 11:20:27.125 223 12599.35 175.90 54434.43 88888.00 2016-08-10 11:20:27.250 223 12599.25 175.90 54434.43 88888.00 2016-08-10 11:20:27.375 223 12599.30 175.85 54434.43 88888.00 2016-08-10 11:20:27.500 223 12599.27 175.80 54434.43 88888.00 2016-08-10 11:20:27.625 223 12599.33 175.80 54434.40 88888.00 2016-08-10 11:20:27.750 223 12599.35 175.82 54434.43 88888.00 2016-08-10 11:20:27.875 223 12599.25 175.82 54434.45 88888.00 2016-08-10 11:20:28.000 223 12599.23 175.80 54434.45 88888.00 2016-08-10 11:20:28.125 223 12599.25 175.78 54434.47 88888.00 2016-08-10 11:20:28.250 223 12599.20 175.78 54434.47 88888.00 2016-08-10 11:20:28.375 223 12599.17 175.80 54434.47 88888.00 2016-08-10 11:20:28.500 223 12599.12 175.78 54434.45 88888.00 2016-08-10 11:20:28.625 223 12599.12 175.78 54434.50 88888.00 2016-08-10 11:20:28.750 223 12599.08 175.78 54434.50 88888.00 2016-08-10 11:20:28.875 223 12599.05 175.78 54434.47 88888.00 2016-08-10 11:20:29.000 223 12599.10 175.80 54434.47 88888.00 2016-08-10 11:20:29.125 223 12599.12 175.80 54434.53 88888.00 2016-08-10 11:20:29.250 223 12599.10 175.78 54434.50 88888.00 2016-08-10 11:20:29.375 223 12599.05 175.82 54434.53 88888.00 2016-08-10 11:20:29.500 223 12598.98 175.82 54434.55 88888.00 2016-08-10 11:20:29.625 223 12598.98 175.80 54434.53 88888.00 2016-08-10 11:20:29.750 223 12598.98 175.78 54434.53 88888.00 2016-08-10 11:20:29.875 223 12598.95 175.75 54434.55 88888.00 2016-08-10 11:20:30.000 223 12598.95 175.75 54434.57 88888.00 2016-08-10 11:20:30.125 223 12598.95 175.75 54434.60 88888.00 2016-08-10 11:20:30.250 223 12598.92 175.70 54434.60 88888.00 2016-08-10 11:20:30.375 223 12598.90 175.70 54434.57 88888.00 2016-08-10 11:20:30.500 223 12598.80 175.70 54434.57 88888.00 2016-08-10 11:20:30.625 223 12598.77 175.72 54434.60 88888.00 2016-08-10 11:20:30.750 223 12598.83 175.75 54434.65 88888.00 2016-08-10 11:20:30.875 223 12598.85 175.72 54434.65 88888.00 2016-08-10 11:20:31.000 223 12598.88 175.75 54434.62 88888.00 2016-08-10 11:20:31.125 223 12598.83 175.72 54434.62 88888.00 2016-08-10 11:20:31.250 223 12598.75 175.70 54434.62 88888.00 2016-08-10 11:20:31.375 223 12598.80 175.75 54434.65 88888.00 2016-08-10 11:20:31.500 223 12598.77 175.75 54434.65 88888.00 2016-08-10 11:20:31.625 223 12598.80 175.72 54434.68 88888.00 2016-08-10 11:20:31.750 223 12598.75 175.72 54434.65 88888.00 2016-08-10 11:20:31.875 223 12598.77 175.72 54434.68 88888.00 2016-08-10 11:20:32.000 223 12598.75 175.72 54434.68 88888.00 2016-08-10 11:20:32.125 223 12598.73 175.70 54434.68 88888.00 2016-08-10 11:20:32.250 223 12598.67 175.72 54434.68 88888.00 2016-08-10 11:20:32.375 223 12598.73 175.72 54434.68 88888.00 2016-08-10 11:20:32.500 223 12598.73 175.72 54434.68 88888.00 2016-08-10 11:20:32.625 223 12598.67 175.75 54434.70 88888.00 2016-08-10 11:20:32.750 223 12598.62 175.75 54434.70 88888.00 2016-08-10 11:20:32.875 223 12598.60 175.75 54434.72 88888.00 2016-08-10 11:20:33.000 223 12598.50 175.78 54434.70 88888.00 2016-08-10 11:20:33.125 223 12598.55 175.80 54434.72 88888.00 2016-08-10 11:20:33.250 223 12598.58 175.78 54434.72 88888.00 2016-08-10 11:20:33.375 223 12598.58 175.78 54434.75 88888.00 2016-08-10 11:20:33.500 223 12598.58 175.75 54434.72 88888.00 2016-08-10 11:20:33.625 223 12598.55 175.72 54434.75 88888.00 2016-08-10 11:20:33.750 223 12598.52 175.72 54434.75 88888.00 2016-08-10 11:20:33.875 223 12598.52 175.72 54434.75 88888.00 2016-08-10 11:20:34.000 223 12598.48 175.72 54434.72 88888.00 2016-08-10 11:20:34.125 223 12598.48 175.72 54434.78 88888.00 2016-08-10 11:20:34.250 223 12598.48 175.70 54434.82 88888.00 2016-08-10 11:20:34.375 223 12598.50 175.72 54434.80 88888.00 2016-08-10 11:20:34.500 223 12598.52 175.72 54434.80 88888.00 2016-08-10 11:20:34.625 223 12598.45 175.72 54434.78 88888.00 2016-08-10 11:20:34.750 223 12598.40 175.72 54434.78 88888.00 2016-08-10 11:20:34.875 223 12598.38 175.68 54434.82 88888.00 2016-08-10 11:20:35.000 223 12598.35 175.68 54434.85 88888.00 2016-08-10 11:20:35.125 223 12598.33 175.70 54434.85 88888.00 2016-08-10 11:20:35.250 223 12598.23 175.72 54434.88 88888.00 2016-08-10 11:20:35.375 223 12598.30 175.70 54434.85 88888.00 2016-08-10 11:20:35.500 223 12598.27 175.68 54434.82 88888.00 2016-08-10 11:20:35.625 223 12598.25 175.68 54434.88 88888.00 2016-08-10 11:20:35.750 223 12598.23 175.68 54434.88 88888.00 2016-08-10 11:20:35.875 223 12598.17 175.65 54434.85 88888.00 2016-08-10 11:20:36.000 223 12598.17 175.60 54434.82 88888.00 2016-08-10 11:20:36.125 223 12598.15 175.60 54434.88 88888.00 2016-08-10 11:20:36.250 223 12598.05 175.60 54434.93 88888.00 2016-08-10 11:20:36.375 223 12598.05 175.60 54434.95 88888.00 2016-08-10 11:20:36.500 223 12598.00 175.60 54434.93 88888.00 2016-08-10 11:20:36.625 223 12598.00 175.57 54434.93 88888.00 2016-08-10 11:20:36.750 223 12598.05 175.55 54434.93 88888.00 2016-08-10 11:20:36.875 223 12598.12 175.55 54434.90 88888.00 2016-08-10 11:20:37.000 223 12598.08 175.55 54434.93 88888.00 2016-08-10 11:20:37.125 223 12598.02 175.55 54434.95 88888.00 2016-08-10 11:20:37.250 223 12597.95 175.50 54434.95 88888.00 2016-08-10 11:20:37.375 223 12597.98 175.50 54434.97 88888.00 2016-08-10 11:20:37.500 223 12597.95 175.47 54435.00 88888.00 2016-08-10 11:20:37.625 223 12597.88 175.47 54435.00 88888.00 2016-08-10 11:20:37.750 223 12597.80 175.45 54435.03 88888.00 2016-08-10 11:20:37.875 223 12597.83 175.40 54435.00 88888.00 2016-08-10 11:20:38.000 223 12597.85 175.40 54435.00 88888.00 2016-08-10 11:20:38.125 223 12597.85 175.38 54435.05 88888.00 2016-08-10 11:20:38.250 223 12597.83 175.30 54435.05 88888.00 2016-08-10 11:20:38.375 223 12597.90 175.30 54435.07 88888.00 2016-08-10 11:20:38.500 223 12597.92 175.28 54435.07 88888.00 2016-08-10 11:20:38.625 223 12597.95 175.25 54435.07 88888.00 2016-08-10 11:20:38.750 223 12597.95 175.25 54435.07 88888.00 2016-08-10 11:20:38.875 223 12597.95 175.25 54435.07 88888.00 2016-08-10 11:20:39.000 223 12597.92 175.20 54435.07 88888.00 2016-08-10 11:20:39.125 223 12597.85 175.12 54435.10 88888.00 2016-08-10 11:20:39.250 223 12597.73 175.12 54435.12 88888.00 2016-08-10 11:20:39.375 223 12597.75 175.10 54435.12 88888.00 2016-08-10 11:20:39.500 223 12597.70 175.07 54435.12 88888.00 2016-08-10 11:20:39.625 223 12597.67 175.05 54435.12 88888.00 2016-08-10 11:20:39.750 223 12597.67 175.00 54435.12 88888.00 2016-08-10 11:20:39.875 223 12597.73 174.95 54435.07 88888.00 2016-08-10 11:20:40.000 223 12597.75 174.95 54435.10 88888.00 2016-08-10 11:20:40.125 223 12597.77 174.95 54435.15 88888.00 2016-08-10 11:20:40.250 223 12597.70 174.90 54435.15 88888.00 2016-08-10 11:20:40.375 223 12597.70 174.88 54435.15 88888.00 2016-08-10 11:20:40.500 223 12597.67 174.85 54435.15 88888.00 2016-08-10 11:20:40.625 223 12597.65 174.88 54435.18 88888.00 2016-08-10 11:20:40.750 223 12597.62 174.88 54435.18 88888.00 2016-08-10 11:20:40.875 223 12597.62 174.88 54435.15 88888.00 2016-08-10 11:20:41.000 223 12597.60 174.85 54435.15 88888.00 2016-08-10 11:20:41.125 223 12597.60 174.82 54435.18 88888.00 2016-08-10 11:20:41.250 223 12597.62 174.78 54435.18 88888.00 2016-08-10 11:20:41.375 223 12597.62 174.78 54435.18 88888.00 2016-08-10 11:20:41.500 223 12597.58 174.78 54435.18 88888.00 2016-08-10 11:20:41.625 223 12597.55 174.82 54435.18 88888.00 2016-08-10 11:20:41.750 223 12597.55 174.82 54435.20 88888.00 2016-08-10 11:20:41.875 223 12597.58 174.80 54435.20 88888.00 2016-08-10 11:20:42.000 223 12597.58 174.80 54435.18 88888.00 2016-08-10 11:20:42.125 223 12597.60 174.80 54435.20 88888.00 2016-08-10 11:20:42.250 223 12597.58 174.75 54435.22 88888.00 2016-08-10 11:20:42.375 223 12597.62 174.78 54435.22 88888.00 2016-08-10 11:20:42.500 223 12597.62 174.75 54435.22 88888.00 2016-08-10 11:20:42.625 223 12597.58 174.75 54435.22 88888.00 2016-08-10 11:20:42.750 223 12597.60 174.75 54435.22 88888.00 2016-08-10 11:20:42.875 223 12597.65 174.75 54435.22 88888.00 2016-08-10 11:20:43.000 223 12597.65 174.75 54435.22 88888.00 2016-08-10 11:20:43.125 223 12597.65 174.75 54435.22 88888.00 2016-08-10 11:20:43.250 223 12597.62 174.70 54435.25 88888.00 2016-08-10 11:20:43.375 223 12597.62 174.72 54435.25 88888.00 2016-08-10 11:20:43.500 223 12597.65 174.72 54435.22 88888.00 2016-08-10 11:20:43.625 223 12597.70 174.72 54435.22 88888.00 2016-08-10 11:20:43.750 223 12597.65 174.72 54435.28 88888.00 2016-08-10 11:20:43.875 223 12597.58 174.72 54435.25 88888.00 2016-08-10 11:20:44.000 223 12597.55 174.72 54435.22 88888.00 2016-08-10 11:20:44.125 223 12597.58 174.70 54435.22 88888.00 2016-08-10 11:20:44.250 223 12597.58 174.68 54435.22 88888.00 2016-08-10 11:20:44.375 223 12597.60 174.70 54435.22 88888.00 2016-08-10 11:20:44.500 223 12597.62 174.65 54435.22 88888.00 2016-08-10 11:20:44.625 223 12597.62 174.68 54435.22 88888.00 2016-08-10 11:20:44.750 223 12597.60 174.68 54435.25 88888.00 2016-08-10 11:20:44.875 223 12597.58 174.68 54435.22 88888.00 2016-08-10 11:20:45.000 223 12597.60 174.68 54435.20 88888.00 2016-08-10 11:20:45.125 223 12597.62 174.72 54435.22 88888.00 2016-08-10 11:20:45.250 223 12597.65 174.68 54435.22 88888.00 2016-08-10 11:20:45.375 223 12597.67 174.70 54435.25 88888.00 2016-08-10 11:20:45.500 223 12597.67 174.70 54435.22 88888.00 2016-08-10 11:20:45.625 223 12597.65 174.65 54435.20 88888.00 2016-08-10 11:20:45.750 223 12597.73 174.70 54435.20 88888.00 2016-08-10 11:20:45.875 223 12597.75 174.72 54435.22 88888.00 2016-08-10 11:20:46.000 223 12597.85 174.75 54435.20 88888.00 2016-08-10 11:20:46.125 223 12597.92 174.78 54435.25 88888.00 2016-08-10 11:20:46.250 223 12597.88 174.75 54435.22 88888.00 2016-08-10 11:20:46.375 223 12597.90 174.75 54435.20 88888.00 2016-08-10 11:20:46.500 223 12597.90 174.78 54435.20 88888.00 2016-08-10 11:20:46.625 223 12597.92 174.80 54435.22 88888.00 2016-08-10 11:20:46.750 223 12598.00 174.82 54435.20 88888.00 2016-08-10 11:20:46.875 223 12597.98 174.82 54435.20 88888.00 2016-08-10 11:20:47.000 223 12598.00 174.80 54435.18 88888.00 2016-08-10 11:20:47.125 223 12598.02 174.82 54435.18 88888.00 2016-08-10 11:20:47.250 223 12598.05 174.85 54435.20 88888.00 2016-08-10 11:20:47.375 223 12598.10 174.88 54435.18 88888.00 2016-08-10 11:20:47.500 223 12598.10 174.88 54435.20 88888.00 2016-08-10 11:20:47.625 223 12598.12 174.85 54435.20 88888.00 2016-08-10 11:20:47.750 223 12598.15 174.88 54435.18 88888.00 2016-08-10 11:20:47.875 223 12598.23 174.90 54435.15 88888.00 2016-08-10 11:20:48.000 223 12598.23 174.90 54435.12 88888.00 2016-08-10 11:20:48.125 223 12598.17 174.93 54435.15 88888.00 2016-08-10 11:20:48.250 223 12598.10 174.93 54435.18 88888.00 2016-08-10 11:20:48.375 223 12598.15 174.93 54435.18 88888.00 2016-08-10 11:20:48.500 223 12598.20 174.95 54435.18 88888.00 2016-08-10 11:20:48.625 223 12598.20 175.00 54435.15 88888.00 2016-08-10 11:20:48.750 223 12598.15 175.00 54435.15 88888.00 2016-08-10 11:20:48.875 223 12598.20 175.00 54435.15 88888.00 2016-08-10 11:20:49.000 223 12598.23 175.00 54435.12 88888.00 2016-08-10 11:20:49.125 223 12598.27 175.03 54435.15 88888.00 2016-08-10 11:20:49.250 223 12598.27 175.05 54435.10 88888.00 2016-08-10 11:20:49.375 223 12598.33 175.05 54435.07 88888.00 2016-08-10 11:20:49.500 223 12598.33 175.05 54435.10 88888.00 2016-08-10 11:20:49.625 223 12598.27 175.07 54435.12 88888.00 2016-08-10 11:20:49.750 223 12598.27 175.07 54435.12 88888.00 2016-08-10 11:20:49.875 223 12598.35 175.07 54435.10 88888.00 2016-08-10 11:20:50.000 223 12598.42 175.10 54435.07 88888.00 2016-08-10 11:20:50.125 223 12598.42 175.10 54435.10 88888.00 2016-08-10 11:20:50.250 223 12598.42 175.10 54435.12 88888.00 2016-08-10 11:20:50.375 223 12598.48 175.12 54435.10 88888.00 2016-08-10 11:20:50.500 223 12598.42 175.12 54435.10 88888.00 2016-08-10 11:20:50.625 223 12598.42 175.15 54435.07 88888.00 2016-08-10 11:20:50.750 223 12598.42 175.15 54435.10 88888.00 2016-08-10 11:20:50.875 223 12598.48 175.12 54435.10 88888.00 2016-08-10 11:20:51.000 223 12598.52 175.10 54435.07 88888.00 2016-08-10 11:20:51.125 223 12598.58 175.15 54435.07 88888.00 2016-08-10 11:20:51.250 223 12598.62 175.15 54435.07 88888.00 2016-08-10 11:20:51.375 223 12598.67 175.15 54435.05 88888.00 2016-08-10 11:20:51.500 223 12598.70 175.15 54435.07 88888.00 2016-08-10 11:20:51.625 223 12598.62 175.10 54435.07 88888.00 2016-08-10 11:20:51.750 223 12598.58 175.12 54435.07 88888.00 2016-08-10 11:20:51.875 223 12598.55 175.12 54435.07 88888.00 2016-08-10 11:20:52.000 223 12598.58 175.12 54435.05 88888.00 2016-08-10 11:20:52.125 223 12598.62 175.12 54435.05 88888.00 2016-08-10 11:20:52.250 223 12598.60 175.12 54435.07 88888.00 2016-08-10 11:20:52.375 223 12598.70 175.12 54435.05 88888.00 2016-08-10 11:20:52.500 223 12598.73 175.10 54435.05 88888.00 2016-08-10 11:20:52.625 223 12598.73 175.10 54435.05 88888.00 2016-08-10 11:20:52.750 223 12598.70 175.12 54435.05 88888.00 2016-08-10 11:20:52.875 223 12598.70 175.12 54435.05 88888.00 2016-08-10 11:20:53.000 223 12598.73 175.12 54435.05 88888.00 2016-08-10 11:20:53.125 223 12598.75 175.10 54435.07 88888.00 2016-08-10 11:20:53.250 223 12598.73 175.10 54435.07 88888.00 2016-08-10 11:20:53.375 223 12598.77 175.10 54435.07 88888.00 2016-08-10 11:20:53.500 223 12598.77 175.12 54435.05 88888.00 2016-08-10 11:20:53.625 223 12598.75 175.12 54435.05 88888.00 2016-08-10 11:20:53.750 223 12598.75 175.12 54435.03 88888.00 2016-08-10 11:20:53.875 223 12598.75 175.15 54435.03 88888.00 2016-08-10 11:20:54.000 223 12598.77 175.15 54435.03 88888.00 2016-08-10 11:20:54.125 223 12598.75 175.12 54435.03 88888.00 2016-08-10 11:20:54.250 223 12598.70 175.12 54435.07 88888.00 2016-08-10 11:20:54.375 223 12598.75 175.12 54435.10 88888.00 2016-08-10 11:20:54.500 223 12598.77 175.12 54435.07 88888.00 2016-08-10 11:20:54.625 223 12598.80 175.12 54435.07 88888.00 2016-08-10 11:20:54.750 223 12598.80 175.12 54435.05 88888.00 2016-08-10 11:20:54.875 223 12598.75 175.10 54435.03 88888.00 2016-08-10 11:20:55.000 223 12598.75 175.07 54435.05 88888.00 2016-08-10 11:20:55.125 223 12598.83 175.05 54435.05 88888.00 2016-08-10 11:20:55.250 223 12598.83 175.07 54435.07 88888.00 2016-08-10 11:20:55.375 223 12598.85 175.07 54435.07 88888.00 2016-08-10 11:20:55.500 223 12598.88 175.07 54435.05 88888.00 2016-08-10 11:20:55.625 223 12598.90 175.07 54435.03 88888.00 2016-08-10 11:20:55.750 223 12598.90 175.07 54435.05 88888.00 2016-08-10 11:20:55.875 223 12598.92 175.07 54435.07 88888.00 2016-08-10 11:20:56.000 223 12598.92 175.07 54435.03 88888.00 2016-08-10 11:20:56.125 223 12598.90 175.07 54435.05 88888.00 2016-08-10 11:20:56.250 223 12598.92 175.00 54435.07 88888.00 2016-08-10 11:20:56.375 223 12598.98 175.03 54435.07 88888.00 2016-08-10 11:20:56.500 223 12599.00 175.05 54435.07 88888.00 2016-08-10 11:20:56.625 223 12598.95 175.00 54435.05 88888.00 2016-08-10 11:20:56.750 223 12598.92 174.97 54435.03 88888.00 2016-08-10 11:20:56.875 223 12598.92 174.97 54435.05 88888.00 2016-08-10 11:20:57.000 223 12598.95 174.97 54435.05 88888.00 2016-08-10 11:20:57.125 223 12598.92 174.93 54435.07 88888.00 2016-08-10 11:20:57.250 223 12598.95 174.88 54435.10 88888.00 2016-08-10 11:20:57.375 223 12599.00 174.88 54435.10 88888.00 2016-08-10 11:20:57.500 223 12598.95 174.88 54435.07 88888.00 2016-08-10 11:20:57.625 223 12598.92 174.85 54435.07 88888.00 2016-08-10 11:20:57.750 223 12598.90 174.85 54435.07 88888.00 2016-08-10 11:20:57.875 223 12598.98 174.85 54435.07 88888.00 2016-08-10 11:20:58.000 223 12598.90 174.82 54435.05 88888.00 2016-08-10 11:20:58.125 223 12598.88 174.78 54435.07 88888.00 2016-08-10 11:20:58.250 223 12598.88 174.75 54435.07 88888.00 2016-08-10 11:20:58.375 223 12598.95 174.78 54435.07 88888.00 2016-08-10 11:20:58.500 223 12599.02 174.78 54435.10 88888.00 2016-08-10 11:20:58.625 223 12599.00 174.75 54435.07 88888.00 2016-08-10 11:20:58.750 223 12598.98 174.75 54435.07 88888.00 2016-08-10 11:20:58.875 223 12599.02 174.75 54435.07 88888.00 2016-08-10 11:20:59.000 223 12599.10 174.70 54435.07 88888.00 2016-08-10 11:20:59.125 223 12599.10 174.70 54435.07 88888.00 2016-08-10 11:20:59.250 223 12599.00 174.68 54435.12 88888.00 2016-08-10 11:20:59.375 223 12599.02 174.72 54435.12 88888.00 2016-08-10 11:20:59.500 223 12599.00 174.68 54435.10 88888.00 2016-08-10 11:20:59.625 223 12599.02 174.62 54435.10 88888.00 2016-08-10 11:20:59.750 223 12598.98 174.60 54435.10 88888.00 2016-08-10 11:20:59.875 223 12599.02 174.62 54435.12 88888.00 2016-08-10 11:21:00.000 223 12599.05 174.57 54435.12 88888.00 2016-08-10 11:21:00.125 223 12599.05 174.55 54435.15 88888.00 2016-08-10 11:21:00.250 223 12598.98 174.53 54435.18 88888.00 2016-08-10 11:21:00.375 223 12598.98 174.53 54435.18 88888.00 2016-08-10 11:21:00.500 223 12598.92 174.53 54435.12 88888.00 2016-08-10 11:21:00.625 223 12598.92 174.55 54435.15 88888.00 2016-08-10 11:21:00.750 223 12598.92 174.50 54435.15 88888.00 2016-08-10 11:21:00.875 223 12598.98 174.47 54435.12 88888.00 2016-08-10 11:21:01.000 223 12599.00 174.47 54435.12 88888.00 2016-08-10 11:21:01.125 223 12599.00 174.45 54435.12 88888.00 2016-08-10 11:21:01.250 223 12598.90 174.43 54435.15 88888.00 2016-08-10 11:21:01.375 223 12598.98 174.43 54435.15 88888.00 2016-08-10 11:21:01.500 223 12599.00 174.45 54435.12 88888.00 2016-08-10 11:21:01.625 223 12598.95 174.45 54435.12 88888.00 2016-08-10 11:21:01.750 223 12598.95 174.45 54435.15 88888.00 2016-08-10 11:21:01.875 223 12598.95 174.43 54435.15 88888.00 2016-08-10 11:21:02.000 223 12598.95 174.40 54435.15 88888.00 2016-08-10 11:21:02.125 223 12598.95 174.40 54435.15 88888.00 2016-08-10 11:21:02.250 223 12598.90 174.40 54435.15 88888.00 2016-08-10 11:21:02.375 223 12598.95 174.40 54435.15 88888.00 2016-08-10 11:21:02.500 223 12598.98 174.40 54435.18 88888.00 2016-08-10 11:21:02.625 223 12599.05 174.38 54435.18 88888.00 2016-08-10 11:21:02.750 223 12599.05 174.40 54435.15 88888.00 2016-08-10 11:21:02.875 223 12599.05 174.40 54435.12 88888.00 2016-08-10 11:21:03.000 223 12598.98 174.38 54435.15 88888.00 2016-08-10 11:21:03.125 223 12599.00 174.38 54435.18 88888.00 2016-08-10 11:21:03.250 223 12599.02 174.32 54435.15 88888.00 2016-08-10 11:21:03.375 223 12599.02 174.35 54435.18 88888.00 2016-08-10 11:21:03.500 223 12599.02 174.35 54435.18 88888.00 2016-08-10 11:21:03.625 223 12599.02 174.35 54435.18 88888.00 2016-08-10 11:21:03.750 223 12599.00 174.35 54435.18 88888.00 2016-08-10 11:21:03.875 223 12598.95 174.35 54435.15 88888.00 2016-08-10 11:21:04.000 223 12598.90 174.32 54435.18 88888.00 2016-08-10 11:21:04.125 223 12598.88 174.30 54435.18 88888.00 2016-08-10 11:21:04.250 223 12598.88 174.25 54435.18 88888.00 2016-08-10 11:21:04.375 223 12598.95 174.25 54435.18 88888.00 2016-08-10 11:21:04.500 223 12598.92 174.28 54435.20 88888.00 2016-08-10 11:21:04.625 223 12598.92 174.30 54435.22 88888.00 2016-08-10 11:21:04.750 223 12598.95 174.30 54435.22 88888.00 2016-08-10 11:21:04.875 223 12599.00 174.28 54435.18 88888.00 2016-08-10 11:21:05.000 223 12599.08 174.22 54435.15 88888.00 2016-08-10 11:21:05.125 223 12599.02 174.18 54435.20 88888.00 2016-08-10 11:21:05.250 223 12599.00 174.15 54435.22 88888.00 2016-08-10 11:21:05.375 223 12599.02 174.15 54435.20 88888.00 2016-08-10 11:21:05.500 223 12599.10 174.15 54435.18 88888.00 2016-08-10 11:21:05.625 223 12599.08 174.12 54435.20 88888.00 2016-08-10 11:21:05.750 223 12599.00 174.15 54435.20 88888.00 2016-08-10 11:21:05.875 223 12599.00 174.12 54435.20 88888.00 2016-08-10 11:21:06.000 223 12599.08 174.12 54435.18 88888.00 2016-08-10 11:21:06.125 223 12599.10 174.12 54435.20 88888.00 2016-08-10 11:21:06.250 223 12599.10 174.05 54435.22 88888.00 2016-08-10 11:21:06.375 223 12599.15 174.10 54435.22 88888.00 2016-08-10 11:21:06.500 223 12599.10 174.07 54435.22 88888.00 2016-08-10 11:21:06.625 223 12599.08 174.07 54435.20 88888.00 2016-08-10 11:21:06.750 223 12599.02 174.07 54435.20 88888.00 2016-08-10 11:21:06.875 223 12599.05 174.05 54435.20 88888.00 2016-08-10 11:21:07.000 223 12599.10 174.07 54435.18 88888.00 2016-08-10 11:21:07.125 223 12599.12 174.07 54435.20 88888.00 2016-08-10 11:21:07.250 223 12599.05 174.07 54435.20 88888.00 2016-08-10 11:21:07.375 223 12599.00 174.05 54435.20 88888.00 2016-08-10 11:21:07.500 223 12599.00 174.07 54435.20 88888.00 2016-08-10 11:21:07.625 223 12598.98 174.07 54435.18 88888.00 2016-08-10 11:21:07.750 223 12599.05 174.10 54435.20 88888.00 2016-08-10 11:21:07.875 223 12599.05 174.07 54435.20 88888.00 2016-08-10 11:21:08.000 223 12599.05 174.05 54435.18 88888.00 2016-08-10 11:21:08.125 223 12599.02 174.07 54435.20 88888.00 2016-08-10 11:21:08.250 223 12599.00 174.07 54435.22 88888.00 2016-08-10 11:21:08.375 223 12599.00 174.07 54435.22 88888.00 2016-08-10 11:21:08.500 223 12599.00 174.05 54435.22 88888.00 2016-08-10 11:21:08.625 223 12599.00 174.07 54435.20 88888.00 2016-08-10 11:21:08.750 223 12599.08 174.05 54435.18 88888.00 2016-08-10 11:21:08.875 223 12599.08 174.07 54435.20 88888.00 2016-08-10 11:21:09.000 223 12599.08 174.05 54435.18 88888.00 2016-08-10 11:21:09.125 223 12599.08 174.05 54435.18 88888.00 2016-08-10 11:21:09.250 223 12599.02 174.07 54435.20 88888.00 2016-08-10 11:21:09.375 223 12599.00 174.10 54435.18 88888.00 2016-08-10 11:21:09.500 223 12599.00 174.07 54435.20 88888.00 2016-08-10 11:21:09.625 223 12599.05 174.07 54435.18 88888.00 2016-08-10 11:21:09.750 223 12599.05 174.07 54435.18 88888.00 2016-08-10 11:21:09.875 223 12599.05 174.12 54435.20 88888.00 2016-08-10 11:21:10.000 223 12599.05 174.10 54435.18 88888.00 2016-08-10 11:21:10.125 223 12599.05 174.10 54435.22 88888.00 2016-08-10 11:21:10.250 223 12599.00 174.10 54435.22 88888.00 2016-08-10 11:21:10.375 223 12599.08 174.07 54435.22 88888.00 2016-08-10 11:21:10.500 223 12599.08 174.07 54435.20 88888.00 2016-08-10 11:21:10.625 223 12599.08 174.07 54435.22 88888.00 2016-08-10 11:21:10.750 223 12599.08 174.05 54435.20 88888.00 2016-08-10 11:21:10.875 223 12599.12 174.05 54435.20 88888.00 2016-08-10 11:21:11.000 223 12599.12 174.03 54435.20 88888.00 2016-08-10 11:21:11.125 223 12599.05 174.05 54435.20 88888.00 2016-08-10 11:21:11.250 223 12599.00 174.05 54435.22 88888.00 2016-08-10 11:21:11.375 223 12599.00 174.05 54435.22 88888.00 2016-08-10 11:21:11.500 223 12599.00 174.05 54435.22 88888.00 2016-08-10 11:21:11.625 223 12599.00 174.00 54435.22 88888.00 2016-08-10 11:21:11.750 223 12598.90 174.00 54435.20 88888.00 2016-08-10 11:21:11.875 223 12598.92 173.97 54435.22 88888.00 2016-08-10 11:21:12.000 223 12598.98 174.00 54435.22 88888.00 2016-08-10 11:21:12.125 223 12598.92 174.00 54435.25 88888.00 2016-08-10 11:21:12.250 223 12598.83 173.97 54435.25 88888.00 2016-08-10 11:21:12.375 223 12598.88 173.97 54435.22 88888.00 2016-08-10 11:21:12.500 223 12598.85 173.97 54435.25 88888.00 2016-08-10 11:21:12.625 223 12598.83 174.00 54435.25 88888.00 2016-08-10 11:21:12.750 223 12598.85 174.03 54435.25 88888.00 2016-08-10 11:21:12.875 223 12598.88 173.97 54435.22 88888.00 2016-08-10 11:21:13.000 223 12598.85 174.00 54435.22 88888.00 2016-08-10 11:21:13.125 223 12598.83 174.00 54435.22 88888.00 2016-08-10 11:21:13.250 223 12598.80 173.97 54435.25 88888.00 2016-08-10 11:21:13.375 223 12598.83 174.03 54435.25 88888.00 2016-08-10 11:21:13.500 223 12598.85 174.03 54435.25 88888.00 2016-08-10 11:21:13.625 223 12598.83 174.05 54435.25 88888.00 2016-08-10 11:21:13.750 223 12598.83 174.05 54435.28 88888.00 2016-08-10 11:21:13.875 223 12598.80 174.05 54435.25 88888.00 2016-08-10 11:21:14.000 223 12598.80 174.00 54435.22 88888.00 2016-08-10 11:21:14.125 223 12598.83 174.00 54435.25 88888.00 2016-08-10 11:21:14.250 223 12598.73 174.03 54435.28 88888.00 2016-08-10 11:21:14.375 223 12598.75 174.05 54435.28 88888.00 2016-08-10 11:21:14.500 223 12598.75 174.03 54435.25 88888.00 2016-08-10 11:21:14.625 223 12598.75 174.00 54435.25 88888.00 2016-08-10 11:21:14.750 223 12598.75 174.00 54435.25 88888.00 2016-08-10 11:21:14.875 223 12598.83 174.00 54435.25 88888.00 2016-08-10 11:21:15.000 223 12598.83 174.03 54435.28 88888.00 2016-08-10 11:21:15.125 223 12598.83 174.05 54435.28 88888.00 2016-08-10 11:21:15.250 223 12598.75 174.03 54435.28 88888.00 2016-08-10 11:21:15.375 223 12598.70 174.03 54435.28 88888.00 2016-08-10 11:21:15.500 223 12598.70 174.03 54435.28 88888.00 2016-08-10 11:21:15.625 223 12598.70 174.03 54435.28 88888.00 2016-08-10 11:21:15.750 223 12598.67 174.00 54435.28 88888.00 2016-08-10 11:21:15.875 223 12598.73 174.00 54435.25 88888.00 2016-08-10 11:21:16.000 223 12598.77 173.95 54435.25 88888.00 2016-08-10 11:21:16.125 223 12598.83 173.95 54435.25 88888.00 2016-08-10 11:21:16.250 223 12598.75 173.97 54435.28 88888.00 2016-08-10 11:21:16.375 223 12598.73 174.00 54435.28 88888.00 2016-08-10 11:21:16.500 223 12598.70 174.00 54435.25 88888.00 2016-08-10 11:21:16.625 223 12598.70 173.97 54435.25 88888.00 2016-08-10 11:21:16.750 223 12598.70 173.97 54435.25 88888.00 2016-08-10 11:21:16.875 223 12598.67 173.97 54435.28 88888.00 2016-08-10 11:21:17.000 223 12598.70 173.97 54435.25 88888.00 2016-08-10 11:21:17.125 223 12598.75 174.00 54435.25 88888.00 2016-08-10 11:21:17.250 223 12598.67 174.03 54435.28 88888.00 2016-08-10 11:21:17.375 223 12598.67 174.03 54435.28 88888.00 2016-08-10 11:21:17.500 223 12598.75 174.05 54435.25 88888.00 2016-08-10 11:21:17.625 223 12598.73 174.05 54435.25 88888.00 2016-08-10 11:21:17.750 223 12598.65 174.03 54435.25 88888.00 2016-08-10 11:21:17.875 223 12598.60 174.05 54435.25 88888.00 2016-08-10 11:21:18.000 223 12598.60 174.03 54435.25 88888.00 2016-08-10 11:21:18.125 223 12598.65 174.05 54435.25 88888.00 2016-08-10 11:21:18.250 223 12598.62 174.05 54435.25 88888.00 2016-08-10 11:21:18.375 223 12598.60 174.07 54435.25 88888.00 2016-08-10 11:21:18.500 223 12598.62 174.07 54435.25 88888.00 2016-08-10 11:21:18.625 223 12598.62 174.07 54435.25 88888.00 2016-08-10 11:21:18.750 223 12598.60 174.05 54435.25 88888.00 2016-08-10 11:21:18.875 223 12598.62 174.05 54435.22 88888.00 2016-08-10 11:21:19.000 223 12598.65 174.07 54435.22 88888.00 2016-08-10 11:21:19.125 223 12598.58 174.07 54435.28 88888.00 2016-08-10 11:21:19.250 223 12598.50 174.07 54435.25 88888.00 2016-08-10 11:21:19.375 223 12598.58 174.10 54435.25 88888.00 2016-08-10 11:21:19.500 223 12598.58 174.10 54435.25 88888.00 2016-08-10 11:21:19.625 223 12598.58 174.12 54435.25 88888.00 2016-08-10 11:21:19.750 223 12598.55 174.12 54435.22 88888.00 2016-08-10 11:21:19.875 223 12598.62 174.07 54435.22 88888.00 2016-08-10 11:21:20.000 223 12598.65 174.10 54435.20 88888.00 2016-08-10 11:21:20.125 223 12598.65 174.10 54435.22 88888.00 2016-08-10 11:21:20.250 223 12598.55 174.07 54435.22 88888.00 2016-08-10 11:21:20.375 223 12598.58 174.12 54435.22 88888.00 2016-08-10 11:21:20.500 223 12598.58 174.10 54435.22 88888.00 2016-08-10 11:21:20.625 223 12598.60 174.10 54435.20 88888.00 2016-08-10 11:21:20.750 223 12598.60 174.10 54435.20 88888.00 2016-08-10 11:21:20.875 223 12598.60 174.12 54435.22 88888.00 2016-08-10 11:21:21.000 223 12598.58 174.12 54435.22 88888.00 2016-08-10 11:21:21.125 223 12598.55 174.15 54435.22 88888.00 2016-08-10 11:21:21.250 223 12598.50 174.12 54435.22 88888.00 2016-08-10 11:21:21.375 223 12598.52 174.12 54435.18 88888.00 2016-08-10 11:21:21.500 223 12598.52 174.15 54435.18 88888.00 2016-08-10 11:21:21.625 223 12598.55 174.18 54435.20 88888.00 2016-08-10 11:21:21.750 223 12598.55 174.18 54435.22 88888.00 2016-08-10 11:21:21.875 223 12598.50 174.18 54435.20 88888.00 2016-08-10 11:21:22.000 223 12598.50 174.18 54435.20 88888.00 2016-08-10 11:21:22.125 223 12598.48 174.15 54435.20 88888.00 2016-08-10 11:21:22.250 223 12598.45 174.12 54435.20 88888.00 2016-08-10 11:21:22.375 223 12598.48 174.18 54435.18 88888.00 2016-08-10 11:21:22.500 223 12598.48 174.18 54435.18 88888.00 2016-08-10 11:21:22.625 223 12598.50 174.20 54435.20 88888.00 2016-08-10 11:21:22.750 223 12598.48 174.20 54435.18 88888.00 2016-08-10 11:21:22.875 223 12598.42 174.18 54435.18 88888.00 2016-08-10 11:21:23.000 223 12598.42 174.18 54435.18 88888.00 2016-08-10 11:21:23.125 223 12598.50 174.20 54435.18 88888.00 2016-08-10 11:21:23.250 223 12598.50 174.20 54435.18 88888.00 2016-08-10 11:21:23.375 223 12598.45 174.18 54435.18 88888.00 2016-08-10 11:21:23.500 223 12598.45 174.22 54435.18 88888.00 2016-08-10 11:21:23.625 223 12598.52 174.22 54435.15 88888.00 2016-08-10 11:21:23.750 223 12598.45 174.22 54435.15 88888.00 2016-08-10 11:21:23.875 223 12598.42 174.20 54435.15 88888.00 2016-08-10 11:21:24.000 223 12598.42 174.22 54435.12 88888.00 2016-08-10 11:21:24.125 223 12598.42 174.25 54435.12 88888.00 2016-08-10 11:21:24.250 223 12598.38 174.20 54435.12 88888.00 2016-08-10 11:21:24.375 223 12598.42 174.22 54435.15 88888.00 2016-08-10 11:21:24.500 223 12598.45 174.22 54435.15 88888.00 2016-08-10 11:21:24.625 223 12598.50 174.28 54435.12 88888.00 2016-08-10 11:21:24.750 223 12598.42 174.28 54435.10 88888.00 2016-08-10 11:21:24.875 223 12598.38 174.25 54435.12 88888.00 2016-08-10 11:21:25.000 223 12598.42 174.25 54435.12 88888.00 2016-08-10 11:21:25.125 223 12598.45 174.25 54435.12 88888.00 2016-08-10 11:21:25.250 223 12598.40 174.20 54435.10 88888.00 2016-08-10 11:21:25.375 223 12598.40 174.25 54435.10 88888.00 2016-08-10 11:21:25.500 223 12598.33 174.25 54435.12 88888.00 2016-08-10 11:21:25.625 223 12598.33 174.28 54435.15 88888.00 2016-08-10 11:21:25.750 223 12598.30 174.25 54435.12 88888.00 2016-08-10 11:21:25.875 223 12598.27 174.25 54435.10 88888.00 2016-08-10 11:21:26.000 223 12598.30 174.22 54435.07 88888.00 2016-08-10 11:21:26.125 223 12598.33 174.25 54435.10 88888.00 2016-08-10 11:21:26.250 223 12598.30 174.20 54435.12 88888.00 2016-08-10 11:21:26.375 223 12598.38 174.20 54435.10 88888.00 2016-08-10 11:21:26.500 223 12598.30 174.20 54435.10 88888.00 2016-08-10 11:21:26.625 223 12598.25 174.22 54435.10 88888.00 2016-08-10 11:21:26.750 223 12598.30 174.22 54435.10 88888.00 2016-08-10 11:21:26.875 223 12598.35 174.20 54435.07 88888.00 2016-08-10 11:21:27.000 223 12598.35 174.20 54435.05 88888.00 2016-08-10 11:21:27.125 223 12598.30 174.18 54435.07 88888.00 2016-08-10 11:21:27.250 223 12598.30 174.18 54435.07 88888.00 2016-08-10 11:21:27.375 223 12598.35 174.15 54435.05 88888.00 2016-08-10 11:21:27.500 223 12598.33 174.15 54435.07 88888.00 2016-08-10 11:21:27.625 223 12598.33 174.18 54435.07 88888.00 2016-08-10 11:21:27.750 223 12598.25 174.15 54435.05 88888.00 2016-08-10 11:21:27.875 223 12598.25 174.15 54435.05 88888.00 2016-08-10 11:21:28.000 223 12598.27 174.15 54435.03 88888.00 2016-08-10 11:21:28.125 223 12598.27 174.15 54435.03 88888.00 2016-08-10 11:21:28.250 223 12598.25 174.15 54435.05 88888.00 2016-08-10 11:21:28.375 223 12598.30 174.15 54435.05 88888.00 2016-08-10 11:21:28.500 223 12598.33 174.15 54435.05 88888.00 2016-08-10 11:21:28.625 223 12598.33 174.15 54435.03 88888.00 2016-08-10 11:21:28.750 223 12598.33 174.15 54435.00 88888.00 2016-08-10 11:21:28.875 223 12598.30 174.12 54435.03 88888.00 2016-08-10 11:21:29.000 223 12598.27 174.10 54435.00 88888.00 2016-08-10 11:21:29.125 223 12598.25 174.10 54435.03 88888.00 2016-08-10 11:21:29.250 223 12598.17 174.07 54435.03 88888.00 2016-08-10 11:21:29.375 223 12598.20 174.07 54435.03 88888.00 2016-08-10 11:21:29.500 223 12598.23 174.05 54435.03 88888.00 2016-08-10 11:21:29.625 223 12598.25 174.07 54434.97 88888.00 2016-08-10 11:21:29.750 223 12598.27 174.07 54434.97 88888.00 2016-08-10 11:21:29.875 223 12598.27 174.07 54434.97 88888.00 2016-08-10 11:21:30.000 223 12598.35 174.10 54434.97 88888.00 2016-08-10 11:21:30.125 223 12598.33 174.07 54434.97 88888.00 2016-08-10 11:21:30.250 223 12598.25 174.05 54434.97 88888.00 2016-08-10 11:21:30.375 223 12598.25 174.07 54434.97 88888.00 2016-08-10 11:21:30.500 223 12598.30 174.05 54434.97 88888.00 2016-08-10 11:21:30.625 223 12598.27 174.05 54434.97 88888.00 2016-08-10 11:21:30.750 223 12598.30 174.07 54434.93 88888.00 2016-08-10 11:21:30.875 223 12598.27 174.05 54434.93 88888.00 2016-08-10 11:21:31.000 223 12598.20 174.03 54434.93 88888.00 2016-08-10 11:21:31.125 223 12598.20 174.00 54434.93 88888.00 2016-08-10 11:21:31.250 223 12598.20 174.00 54434.93 88888.00 2016-08-10 11:21:31.375 223 12598.25 174.00 54434.93 88888.00 2016-08-10 11:21:31.500 223 12598.27 174.00 54434.90 88888.00 2016-08-10 11:21:31.625 223 12598.30 174.00 54434.90 88888.00 2016-08-10 11:21:31.750 223 12598.33 174.00 54434.90 88888.00 2016-08-10 11:21:31.875 223 12598.27 174.00 54434.90 88888.00 2016-08-10 11:21:32.000 223 12598.23 174.00 54434.90 88888.00 2016-08-10 11:21:32.125 223 12598.25 173.97 54434.93 88888.00 2016-08-10 11:21:32.250 223 12598.20 173.95 54434.90 88888.00 2016-08-10 11:21:32.375 223 12598.27 173.93 54434.90 88888.00 2016-08-10 11:21:32.500 223 12598.27 173.88 54434.88 88888.00 2016-08-10 11:21:32.625 223 12598.25 173.88 54434.88 88888.00 2016-08-10 11:21:32.750 223 12598.27 173.90 54434.88 88888.00 2016-08-10 11:21:32.875 223 12598.35 173.90 54434.88 88888.00 2016-08-10 11:21:33.000 223 12598.42 173.88 54434.85 88888.00 2016-08-10 11:21:33.125 223 12598.40 173.90 54434.82 88888.00 2016-08-10 11:21:33.250 223 12598.38 173.88 54434.85 88888.00 2016-08-10 11:21:33.375 223 12598.40 173.93 54434.88 88888.00 2016-08-10 11:21:33.500 223 12598.38 173.90 54434.85 88888.00 2016-08-10 11:21:33.625 223 12598.38 173.85 54434.80 88888.00 2016-08-10 11:21:33.750 223 12598.38 173.82 54434.80 88888.00 2016-08-10 11:21:33.875 223 12598.40 173.80 54434.82 88888.00 2016-08-10 11:21:34.000 223 12598.42 173.82 54434.82 88888.00 2016-08-10 11:21:34.125 223 12598.42 173.85 54434.82 88888.00 2016-08-10 11:21:34.250 223 12598.38 173.82 54434.82 88888.00 2016-08-10 11:21:34.375 223 12598.42 173.85 54434.85 88888.00 2016-08-10 11:21:34.500 223 12598.45 173.82 54434.85 88888.00 2016-08-10 11:21:34.625 223 12598.48 173.85 54434.80 88888.00 2016-08-10 11:21:34.750 223 12598.52 173.82 54434.80 88888.00 2016-08-10 11:21:34.875 223 12598.55 173.80 54434.78 88888.00 2016-08-10 11:21:35.000 223 12598.55 173.78 54434.75 88888.00 2016-08-10 11:21:35.125 223 12598.52 173.82 54434.78 88888.00 2016-08-10 11:21:35.250 223 12598.45 173.80 54434.78 88888.00 2016-08-10 11:21:35.375 223 12598.48 173.78 54434.78 88888.00 2016-08-10 11:21:35.500 223 12598.52 173.78 54434.80 88888.00 2016-08-10 11:21:35.625 223 12598.52 173.78 54434.80 88888.00 2016-08-10 11:21:35.750 223 12598.55 173.78 54434.78 88888.00 2016-08-10 11:21:35.875 223 12598.55 173.80 54434.80 88888.00 2016-08-10 11:21:36.000 223 12598.50 173.78 54434.75 88888.00 2016-08-10 11:21:36.125 223 12598.45 173.78 54434.75 88888.00 2016-08-10 11:21:36.250 223 12598.45 173.72 54434.75 88888.00 2016-08-10 11:21:36.375 223 12598.55 173.75 54434.72 88888.00 2016-08-10 11:21:36.500 223 12598.60 173.75 54434.70 88888.00 2016-08-10 11:21:36.625 223 12598.60 173.72 54434.70 88888.00 2016-08-10 11:21:36.750 223 12598.58 173.75 54434.68 88888.00 2016-08-10 11:21:36.875 223 12598.55 173.72 54434.68 88888.00 2016-08-10 11:21:37.000 223 12598.52 173.72 54434.68 88888.00 2016-08-10 11:21:37.125 223 12598.52 173.72 54434.70 88888.00 2016-08-10 11:21:37.250 223 12598.58 173.70 54434.70 88888.00 2016-08-10 11:21:37.375 223 12598.65 173.70 54434.70 88888.00 2016-08-10 11:21:37.500 223 12598.65 173.70 54434.68 88888.00 2016-08-10 11:21:37.625 223 12598.65 173.68 54434.68 88888.00 2016-08-10 11:21:37.750 223 12598.62 173.68 54434.68 88888.00 2016-08-10 11:21:37.875 223 12598.67 173.68 54434.65 88888.00 2016-08-10 11:21:38.000 223 12598.67 173.65 54434.65 88888.00 2016-08-10 11:21:38.125 223 12598.67 173.62 54434.65 88888.00 2016-08-10 11:21:38.250 223 12598.65 173.60 54434.65 88888.00 2016-08-10 11:21:38.375 223 12598.73 173.60 54434.65 88888.00 2016-08-10 11:21:38.500 223 12598.70 173.60 54434.62 88888.00 2016-08-10 11:21:38.625 223 12598.80 173.60 54434.62 88888.00 2016-08-10 11:21:38.750 223 12598.77 173.65 54434.65 88888.00 2016-08-10 11:21:38.875 223 12598.67 173.65 54434.62 88888.00 2016-08-10 11:21:39.000 223 12598.73 173.62 54434.62 88888.00 2016-08-10 11:21:39.125 223 12598.83 173.60 54434.65 88888.00 2016-08-10 11:21:39.250 223 12598.75 173.60 54434.65 88888.00 2016-08-10 11:21:39.375 223 12598.77 173.62 54434.65 88888.00 2016-08-10 11:21:39.500 223 12598.80 173.62 54434.62 88888.00 2016-08-10 11:21:39.625 223 12598.85 173.60 54434.60 88888.00 2016-08-10 11:21:39.750 223 12598.85 173.57 54434.62 88888.00 2016-08-10 11:21:39.875 223 12598.80 173.60 54434.60 88888.00 2016-08-10 11:21:40.000 223 12598.75 173.57 54434.60 88888.00 2016-08-10 11:21:40.125 223 12598.77 173.57 54434.60 88888.00 2016-08-10 11:21:40.250 223 12598.77 173.57 54434.60 88888.00 2016-08-10 11:21:40.375 223 12598.83 173.57 54434.60 88888.00 2016-08-10 11:21:40.500 223 12598.85 173.57 54434.62 88888.00 2016-08-10 11:21:40.625 223 12598.88 173.55 54434.57 88888.00 2016-08-10 11:21:40.750 223 12598.88 173.53 54434.55 88888.00 2016-08-10 11:21:40.875 223 12598.85 173.53 54434.57 88888.00 2016-08-10 11:21:41.000 223 12598.83 173.50 54434.57 88888.00 2016-08-10 11:21:41.125 223 12598.83 173.50 54434.57 88888.00 2016-08-10 11:21:41.250 223 12598.88 173.47 54434.57 88888.00 2016-08-10 11:21:41.375 223 12598.92 173.47 54434.57 88888.00 2016-08-10 11:21:41.500 223 12598.90 173.47 54434.60 88888.00 2016-08-10 11:21:41.625 223 12598.92 173.47 54434.62 88888.00 2016-08-10 11:21:41.750 223 12598.92 173.47 54434.60 88888.00 2016-08-10 11:21:41.875 223 12598.98 173.43 54434.55 88888.00 2016-08-10 11:21:42.000 223 12599.05 173.40 54434.55 88888.00 2016-08-10 11:21:42.125 223 12599.02 173.40 54434.55 88888.00 2016-08-10 11:21:42.250 223 12598.98 173.35 54434.55 88888.00 2016-08-10 11:21:42.375 223 12599.00 173.35 54434.55 88888.00 2016-08-10 11:21:42.500 223 12598.98 173.38 54434.57 88888.00 2016-08-10 11:21:42.625 223 12599.02 173.38 54434.53 88888.00 2016-08-10 11:21:42.750 223 12599.02 173.38 54434.53 88888.00 2016-08-10 11:21:42.875 223 12599.02 173.32 54434.53 88888.00 2016-08-10 11:21:43.000 223 12599.02 173.30 54434.50 88888.00 2016-08-10 11:21:43.125 223 12599.02 173.28 54434.50 88888.00 2016-08-10 11:21:43.250 223 12599.05 173.25 54434.50 88888.00 2016-08-10 11:21:43.375 223 12599.08 173.28 54434.50 88888.00 2016-08-10 11:21:43.500 223 12599.05 173.28 54434.53 88888.00 2016-08-10 11:21:43.625 223 12599.05 173.22 54434.53 88888.00 2016-08-10 11:21:43.750 223 12599.08 173.25 54434.55 88888.00 2016-08-10 11:21:43.875 223 12599.12 173.25 54434.53 88888.00 2016-08-10 11:21:44.000 223 12599.15 173.20 54434.53 88888.00 2016-08-10 11:21:44.125 223 12599.17 173.20 54434.50 88888.00 2016-08-10 11:21:44.250 223 12599.15 173.12 54434.53 88888.00 2016-08-10 11:21:44.375 223 12599.15 173.12 54434.53 88888.00 2016-08-10 11:21:44.500 223 12599.15 173.12 54434.53 88888.00 2016-08-10 11:21:44.625 223 12599.15 173.12 54434.53 88888.00 2016-08-10 11:21:44.750 223 12599.12 173.07 54434.53 88888.00 2016-08-10 11:21:44.875 223 12599.15 173.07 54434.50 88888.00 2016-08-10 11:21:45.000 223 12599.15 173.05 54434.47 88888.00 2016-08-10 11:21:45.125 223 12599.15 173.05 54434.53 88888.00 2016-08-10 11:21:45.250 223 12599.15 173.03 54434.53 88888.00 2016-08-10 11:21:45.375 223 12599.25 173.03 54434.53 88888.00 2016-08-10 11:21:45.500 223 12599.30 173.03 54434.50 88888.00 2016-08-10 11:21:45.625 223 12599.33 173.03 54434.53 88888.00 2016-08-10 11:21:45.750 223 12599.33 173.00 54434.53 88888.00 2016-08-10 11:21:45.875 223 12599.33 172.95 54434.53 88888.00 2016-08-10 11:21:46.000 223 12599.30 172.95 54434.50 88888.00 2016-08-10 11:21:46.125 223 12599.30 172.97 54434.50 88888.00 2016-08-10 11:21:46.250 223 12599.35 172.93 54434.50 88888.00 2016-08-10 11:21:46.375 223 12599.38 172.88 54434.47 88888.00 2016-08-10 11:21:46.500 223 12599.45 172.90 54434.47 88888.00 2016-08-10 11:21:46.625 223 12599.45 172.90 54434.47 88888.00 2016-08-10 11:21:46.750 223 12599.42 172.88 54434.45 88888.00 2016-08-10 11:21:46.875 223 12599.40 172.85 54434.47 88888.00 2016-08-10 11:21:47.000 223 12599.42 172.85 54434.47 88888.00 2016-08-10 11:21:47.125 223 12599.40 172.82 54434.50 88888.00 2016-08-10 11:21:47.250 223 12599.35 172.78 54434.47 88888.00 2016-08-10 11:21:47.375 223 12599.38 172.78 54434.47 88888.00 2016-08-10 11:21:47.500 223 12599.40 172.72 54434.47 88888.00 2016-08-10 11:21:47.625 223 12599.40 172.72 54434.47 88888.00 2016-08-10 11:21:47.750 223 12599.42 172.75 54434.47 88888.00 2016-08-10 11:21:47.875 223 12599.42 172.75 54434.45 88888.00 2016-08-10 11:21:48.000 223 12599.42 172.70 54434.45 88888.00 2016-08-10 11:21:48.125 223 12599.45 172.68 54434.45 88888.00 2016-08-10 11:21:48.250 223 12599.42 172.65 54434.47 88888.00 2016-08-10 11:21:48.375 223 12599.48 172.68 54434.47 88888.00 2016-08-10 11:21:48.500 223 12599.48 172.68 54434.47 88888.00 2016-08-10 11:21:48.625 223 12599.50 172.62 54434.50 88888.00 2016-08-10 11:21:48.750 223 12599.58 172.62 54434.50 88888.00 2016-08-10 11:21:48.875 223 12599.52 172.60 54434.47 88888.00 2016-08-10 11:21:49.000 223 12599.45 172.57 54434.47 88888.00 2016-08-10 11:21:49.125 223 12599.45 172.60 54434.53 88888.00 2016-08-10 11:21:49.250 223 12599.40 172.50 54434.50 88888.00 2016-08-10 11:21:49.375 223 12599.50 172.47 54434.50 88888.00 2016-08-10 11:21:49.500 223 12599.45 172.50 54434.50 88888.00 2016-08-10 11:21:49.625 223 12599.48 172.50 54434.53 88888.00 2016-08-10 11:21:49.750 223 12599.50 172.47 54434.50 88888.00 2016-08-10 11:21:49.875 223 12599.45 172.47 54434.53 88888.00 2016-08-10 11:21:50.000 223 12599.48 172.47 54434.50 88888.00 2016-08-10 11:21:50.125 223 12599.42 172.43 54434.53 88888.00 2016-08-10 11:21:50.250 223 12599.38 172.38 54434.55 88888.00 2016-08-10 11:21:50.375 223 12599.40 172.43 54434.50 88888.00 2016-08-10 11:21:50.500 223 12599.42 172.40 54434.53 88888.00 2016-08-10 11:21:50.625 223 12599.38 172.35 54434.53 88888.00 2016-08-10 11:21:50.750 223 12599.35 172.40 54434.53 88888.00 2016-08-10 11:21:50.875 223 12599.35 172.40 54434.50 88888.00 2016-08-10 11:21:51.000 223 12599.33 172.38 54434.50 88888.00 2016-08-10 11:21:51.125 223 12599.25 172.35 54434.55 88888.00 2016-08-10 11:21:51.250 223 12599.17 172.30 54434.55 88888.00 2016-08-10 11:21:51.375 223 12599.12 172.30 54434.55 88888.00 2016-08-10 11:21:51.500 223 12599.08 172.30 54434.57 88888.00 2016-08-10 11:21:51.625 223 12599.08 172.30 54434.57 88888.00 2016-08-10 11:21:51.750 223 12599.08 172.28 54434.57 88888.00 2016-08-10 11:21:51.875 223 12599.00 172.28 54434.57 88888.00 2016-08-10 11:21:52.000 223 12598.90 172.25 54434.57 88888.00 2016-08-10 11:21:52.125 223 12598.88 172.20 54434.57 88888.00 2016-08-10 11:21:52.250 223 12598.80 172.18 54434.57 88888.00 2016-08-10 11:21:52.375 223 12598.83 172.15 54434.57 88888.00 2016-08-10 11:21:52.500 223 12598.80 172.15 54434.60 88888.00 2016-08-10 11:21:52.625 223 12598.70 172.12 54434.57 88888.00 2016-08-10 11:21:52.750 223 12598.65 172.10 54434.60 88888.00 2016-08-10 11:21:52.875 223 12598.62 172.07 54434.60 88888.00 2016-08-10 11:21:53.000 223 12598.62 172.05 54434.60 88888.00 2016-08-10 11:21:53.125 223 12598.62 172.05 54434.65 88888.00 2016-08-10 11:21:53.250 223 12598.55 171.95 54434.62 88888.00 2016-08-10 11:21:53.375 223 12598.55 171.97 54434.65 88888.00 2016-08-10 11:21:53.500 223 12598.50 172.00 54434.65 88888.00 2016-08-10 11:21:53.625 223 12598.55 171.97 54434.65 88888.00 2016-08-10 11:21:53.750 223 12598.60 171.95 54434.65 88888.00 2016-08-10 11:21:53.875 223 12598.62 171.90 54434.65 88888.00 2016-08-10 11:21:54.000 223 12598.67 171.90 54434.62 88888.00 2016-08-10 11:21:54.125 223 12598.62 171.90 54434.65 88888.00 2016-08-10 11:21:54.250 223 12598.52 171.82 54434.70 88888.00 2016-08-10 11:21:54.375 223 12598.58 171.82 54434.68 88888.00 2016-08-10 11:21:54.500 223 12598.55 171.80 54434.70 88888.00 2016-08-10 11:21:54.625 223 12598.50 171.78 54434.70 88888.00 2016-08-10 11:21:54.750 223 12598.55 171.75 54434.70 88888.00 2016-08-10 11:21:54.875 223 12598.55 171.70 54434.68 88888.00 2016-08-10 11:21:55.000 223 12598.58 171.68 54434.65 88888.00 2016-08-10 11:21:55.125 223 12598.60 171.68 54434.68 88888.00 2016-08-10 11:21:55.250 223 12598.55 171.65 54434.70 88888.00 2016-08-10 11:21:55.375 223 12598.62 171.65 54434.65 88888.00 2016-08-10 11:21:55.500 223 12598.65 171.65 54434.70 88888.00 2016-08-10 11:21:55.625 223 12598.62 171.62 54434.70 88888.00 2016-08-10 11:21:55.750 223 12598.65 171.60 54434.68 88888.00 2016-08-10 11:21:55.875 223 12598.75 171.55 54434.68 88888.00 2016-08-10 11:21:56.000 223 12598.70 171.53 54434.65 88888.00 2016-08-10 11:21:56.125 223 12598.75 171.55 54434.65 88888.00 2016-08-10 11:21:56.250 223 12598.75 171.57 54434.70 88888.00 2016-08-10 11:21:56.375 223 12598.83 171.57 54434.68 88888.00 2016-08-10 11:21:56.500 223 12598.83 171.55 54434.68 88888.00 2016-08-10 11:21:56.625 223 12598.85 171.55 54434.68 88888.00 2016-08-10 11:21:56.750 223 12598.90 171.53 54434.68 88888.00 2016-08-10 11:21:56.875 223 12598.98 171.50 54434.65 88888.00 2016-08-10 11:21:57.000 223 12598.98 171.50 54434.62 88888.00 2016-08-10 11:21:57.125 223 12599.02 171.53 54434.65 88888.00 2016-08-10 11:21:57.250 223 12599.00 171.53 54434.68 88888.00 2016-08-10 11:21:57.375 223 12599.08 171.50 54434.65 88888.00 2016-08-10 11:21:57.500 223 12599.08 171.50 54434.65 88888.00 2016-08-10 11:21:57.625 223 12599.02 171.53 54434.65 88888.00 2016-08-10 11:21:57.750 223 12599.08 171.53 54434.65 88888.00 2016-08-10 11:21:57.875 223 12599.12 171.57 54434.65 88888.00 2016-08-10 11:21:58.000 223 12599.17 171.57 54434.65 88888.00 2016-08-10 11:21:58.125 223 12599.20 171.57 54434.62 88888.00 2016-08-10 11:21:58.250 223 12599.20 171.55 54434.68 88888.00 2016-08-10 11:21:58.375 223 12599.23 171.60 54434.65 88888.00 2016-08-10 11:21:58.500 223 12599.17 171.62 54434.68 88888.00 2016-08-10 11:21:58.625 223 12599.23 171.62 54434.62 88888.00 2016-08-10 11:21:58.750 223 12599.25 171.65 54434.62 88888.00 2016-08-10 11:21:58.875 223 12599.25 171.62 54434.62 88888.00 2016-08-10 11:21:59.000 223 12599.33 171.65 54434.60 88888.00 2016-08-10 11:21:59.125 223 12599.33 171.70 54434.60 88888.00 2016-08-10 11:21:59.250 223 12599.27 171.65 54434.60 88888.00 2016-08-10 11:21:59.375 223 12599.33 171.65 54434.57 88888.00 2016-08-10 11:21:59.500 223 12599.40 171.70 54434.60 88888.00 2016-08-10 11:21:59.625 223 12599.45 171.70 54434.62 88888.00 2016-08-10 11:21:59.750 223 12599.42 171.68 54434.62 88888.00 2016-08-10 11:21:59.875 223 12599.48 171.70 54434.60 88888.00 2016-08-10 11:22:00.000 223 12599.58 171.75 54434.55 88888.00 2016-08-10 11:22:00.125 223 12599.60 171.78 54434.57 88888.00 2016-08-10 11:22:00.250 223 12599.55 171.72 54434.57 88888.00 2016-08-10 11:22:00.375 223 12599.55 171.75 54434.62 88888.00 2016-08-10 11:22:00.500 223 12599.55 171.78 54434.62 88888.00 2016-08-10 11:22:00.625 223 12599.50 171.75 54434.62 88888.00 2016-08-10 11:22:00.750 223 12599.58 171.78 54434.60 88888.00 2016-08-10 11:22:00.875 223 12599.60 171.80 54434.60 88888.00 2016-08-10 11:22:01.000 223 12599.60 171.82 54434.57 88888.00 2016-08-10 11:22:01.125 223 12599.55 171.82 54434.60 88888.00 2016-08-10 11:22:01.250 223 12599.48 171.80 54434.60 88888.00 2016-08-10 11:22:01.375 223 12599.55 171.80 54434.57 88888.00 2016-08-10 11:22:01.500 223 12599.55 171.80 54434.60 88888.00 2016-08-10 11:22:01.625 223 12599.60 171.80 54434.60 88888.00 2016-08-10 11:22:01.750 223 12599.58 171.80 54434.55 88888.00 2016-08-10 11:22:01.875 223 12599.55 171.80 54434.57 88888.00 2016-08-10 11:22:02.000 223 12599.52 171.78 54434.60 88888.00 2016-08-10 11:22:02.125 223 12599.52 171.78 54434.57 88888.00 2016-08-10 11:22:02.250 223 12599.48 171.80 54434.57 88888.00 2016-08-10 11:22:02.375 223 12599.52 171.85 54434.57 88888.00 2016-08-10 11:22:02.500 223 12599.52 171.85 54434.57 88888.00 2016-08-10 11:22:02.625 223 12599.55 171.85 54434.55 88888.00 2016-08-10 11:22:02.750 223 12599.60 171.82 54434.57 88888.00 2016-08-10 11:22:02.875 223 12599.62 171.82 54434.57 88888.00 2016-08-10 11:22:03.000 223 12599.62 171.82 54434.55 88888.00 2016-08-10 11:22:03.125 223 12599.62 171.85 54434.57 88888.00 2016-08-10 11:22:03.250 223 12599.55 171.85 54434.57 88888.00 2016-08-10 11:22:03.375 223 12599.52 171.82 54434.57 88888.00 2016-08-10 11:22:03.500 223 12599.55 171.80 54434.55 88888.00 2016-08-10 11:22:03.625 223 12599.62 171.82 54434.55 88888.00 2016-08-10 11:22:03.750 223 12599.60 171.80 54434.53 88888.00 2016-08-10 11:22:03.875 223 12599.52 171.80 54434.53 88888.00 2016-08-10 11:22:04.000 223 12599.50 171.78 54434.53 88888.00 2016-08-10 11:22:04.125 223 12599.52 171.75 54434.53 88888.00 2016-08-10 11:22:04.250 223 12599.52 171.78 54434.55 88888.00 2016-08-10 11:22:04.375 223 12599.60 171.75 54434.57 88888.00 2016-08-10 11:22:04.500 223 12599.55 171.75 54434.57 88888.00 2016-08-10 11:22:04.625 223 12599.48 171.72 54434.57 88888.00 2016-08-10 11:22:04.750 223 12599.50 171.72 54434.57 88888.00 2016-08-10 11:22:04.875 223 12599.58 171.70 54434.55 88888.00 2016-08-10 11:22:05.000 223 12599.55 171.68 54434.55 88888.00 2016-08-10 11:22:05.125 223 12599.60 171.65 54434.57 88888.00 2016-08-10 11:22:05.250 223 12599.55 171.65 54434.60 88888.00 2016-08-10 11:22:05.375 223 12599.58 171.65 54434.60 88888.00 2016-08-10 11:22:05.500 223 12599.52 171.62 54434.62 88888.00 2016-08-10 11:22:05.625 223 12599.52 171.55 54434.62 88888.00 2016-08-10 11:22:05.750 223 12599.55 171.55 54434.57 88888.00 2016-08-10 11:22:05.875 223 12599.60 171.55 54434.57 88888.00 2016-08-10 11:22:06.000 223 12599.60 171.53 54434.55 88888.00 2016-08-10 11:22:06.125 223 12599.65 171.50 54434.57 88888.00 2016-08-10 11:22:06.250 223 12599.62 171.47 54434.57 88888.00 2016-08-10 11:22:06.375 223 12599.62 171.53 54434.57 88888.00 2016-08-10 11:22:06.500 223 12599.58 171.53 54434.57 88888.00 2016-08-10 11:22:06.625 223 12599.60 171.50 54434.57 88888.00 2016-08-10 11:22:06.750 223 12599.62 171.47 54434.55 88888.00 2016-08-10 11:22:06.875 223 12599.65 171.45 54434.57 88888.00 2016-08-10 11:22:07.000 223 12599.62 171.40 54434.57 88888.00 2016-08-10 11:22:07.125 223 12599.60 171.40 54434.57 88888.00 2016-08-10 11:22:07.250 223 12599.55 171.38 54434.57 88888.00 2016-08-10 11:22:07.375 223 12599.58 171.38 54434.55 88888.00 2016-08-10 11:22:07.500 223 12599.60 171.38 54434.55 88888.00 2016-08-10 11:22:07.625 223 12599.60 171.35 54434.55 88888.00 2016-08-10 11:22:07.750 223 12599.65 171.32 54434.57 88888.00 2016-08-10 11:22:07.875 223 12599.67 171.32 54434.57 88888.00 2016-08-10 11:22:08.000 223 12599.67 171.35 54434.57 88888.00 2016-08-10 11:22:08.125 223 12599.62 171.30 54434.55 88888.00 2016-08-10 11:22:08.250 223 12599.60 171.28 54434.57 88888.00 2016-08-10 11:22:08.375 223 12599.67 171.30 54434.57 88888.00 2016-08-10 11:22:08.500 223 12599.70 171.32 54434.60 88888.00 2016-08-10 11:22:08.625 223 12599.75 171.30 54434.57 88888.00 2016-08-10 11:22:08.750 223 12599.75 171.30 54434.60 88888.00 2016-08-10 11:22:08.875 223 12599.70 171.25 54434.60 88888.00 2016-08-10 11:22:09.000 223 12599.70 171.25 54434.57 88888.00 2016-08-10 11:22:09.125 223 12599.75 171.30 54434.60 88888.00 2016-08-10 11:22:09.250 223 12599.77 171.32 54434.57 88888.00 2016-08-10 11:22:09.375 223 12599.83 171.30 54434.60 88888.00 2016-08-10 11:22:09.500 223 12599.88 171.32 54434.55 88888.00 2016-08-10 11:22:09.625 223 12599.90 171.30 54434.60 88888.00 2016-08-10 11:22:09.750 223 12599.88 171.30 54434.60 88888.00 2016-08-10 11:22:09.875 223 12599.88 171.30 54434.55 88888.00 2016-08-10 11:22:10.000 223 12599.88 171.25 54434.55 88888.00 2016-08-10 11:22:10.125 223 12599.85 171.25 54434.55 88888.00 2016-08-10 11:22:10.250 223 12599.88 171.22 54434.55 88888.00 2016-08-10 11:22:10.375 223 12599.88 171.22 54434.55 88888.00 2016-08-10 11:22:10.500 223 12599.83 171.22 54434.55 88888.00 2016-08-10 11:22:10.625 223 12599.83 171.22 54434.57 88888.00 2016-08-10 11:22:10.750 223 12599.83 171.22 54434.55 88888.00 2016-08-10 11:22:10.875 223 12599.83 171.20 54434.55 88888.00 2016-08-10 11:22:11.000 223 12599.85 171.18 54434.55 88888.00 2016-08-10 11:22:11.125 223 12599.85 171.18 54434.55 88888.00 2016-08-10 11:22:11.250 223 12599.88 171.18 54434.55 88888.00 2016-08-10 11:22:11.375 223 12599.92 171.15 54434.55 88888.00 2016-08-10 11:22:11.500 223 12599.83 171.15 54434.55 88888.00 2016-08-10 11:22:11.625 223 12599.83 171.15 54434.55 88888.00 2016-08-10 11:22:11.750 223 12599.83 171.12 54434.55 88888.00 2016-08-10 11:22:11.875 223 12599.80 171.12 54434.57 88888.00 2016-08-10 11:22:12.000 223 12599.77 171.12 54434.55 88888.00 2016-08-10 11:22:12.125 223 12599.75 171.10 54434.57 88888.00 2016-08-10 11:22:12.250 223 12599.73 171.07 54434.57 88888.00 2016-08-10 11:22:12.375 223 12599.77 171.05 54434.57 88888.00 2016-08-10 11:22:12.500 223 12599.85 171.03 54434.55 88888.00 2016-08-10 11:22:12.625 223 12599.90 171.05 54434.55 88888.00 2016-08-10 11:22:12.750 223 12599.80 171.05 54434.55 88888.00 2016-08-10 11:22:12.875 223 12599.77 171.00 54434.55 88888.00 2016-08-10 11:22:13.000 223 12599.77 171.00 54434.55 88888.00 2016-08-10 11:22:13.125 223 12599.77 170.95 54434.55 88888.00 2016-08-10 11:22:13.250 223 12599.75 170.93 54434.60 88888.00 2016-08-10 11:22:13.375 223 12599.83 170.95 54434.55 88888.00 2016-08-10 11:22:13.500 223 12599.85 170.95 54434.57 88888.00 2016-08-10 11:22:13.625 223 12599.88 170.93 54434.57 88888.00 2016-08-10 11:22:13.750 223 12599.77 170.90 54434.55 88888.00 2016-08-10 11:22:13.875 223 12599.83 170.88 54434.57 88888.00 2016-08-10 11:22:14.000 223 12599.88 170.88 54434.57 88888.00 2016-08-10 11:22:14.125 223 12599.85 170.90 54434.57 88888.00 2016-08-10 11:22:14.250 223 12599.73 170.88 54434.60 88888.00 2016-08-10 11:22:14.375 223 12599.83 170.82 54434.55 88888.00 2016-08-10 11:22:14.500 223 12599.85 170.82 54434.53 88888.00 2016-08-10 11:22:14.625 223 12599.85 170.80 54434.55 88888.00 2016-08-10 11:22:14.750 223 12599.88 170.82 54434.57 88888.00 2016-08-10 11:22:14.875 223 12599.90 170.80 54434.57 88888.00 2016-08-10 11:22:15.000 223 12599.92 170.78 54434.55 88888.00 2016-08-10 11:22:15.125 223 12599.90 170.78 54434.57 88888.00 2016-08-10 11:22:15.250 223 12599.80 170.72 54434.55 88888.00 2016-08-10 11:22:15.375 223 12599.83 170.70 54434.53 88888.00 2016-08-10 11:22:15.500 223 12599.80 170.72 54434.53 88888.00 2016-08-10 11:22:15.625 223 12599.80 170.72 54434.53 88888.00 2016-08-10 11:22:15.750 223 12599.80 170.70 54434.55 88888.00 2016-08-10 11:22:15.875 223 12599.77 170.70 54434.55 88888.00 2016-08-10 11:22:16.000 223 12599.83 170.68 54434.53 88888.00 2016-08-10 11:22:16.125 223 12599.88 170.68 54434.55 88888.00 2016-08-10 11:22:16.250 223 12599.85 170.68 54434.55 88888.00 2016-08-10 11:22:16.375 223 12599.88 170.65 54434.55 88888.00 2016-08-10 11:22:16.500 223 12599.85 170.62 54434.55 88888.00 2016-08-10 11:22:16.625 223 12599.83 170.60 54434.55 88888.00 2016-08-10 11:22:16.750 223 12599.85 170.57 54434.55 88888.00 2016-08-10 11:22:16.875 223 12599.90 170.60 54434.53 88888.00 2016-08-10 11:22:17.000 223 12599.90 170.60 54434.53 88888.00 2016-08-10 11:22:17.125 223 12599.90 170.60 54434.55 88888.00 2016-08-10 11:22:17.250 223 12599.88 170.55 54434.53 88888.00 2016-08-10 11:22:17.375 223 12599.83 170.53 54434.53 88888.00 2016-08-10 11:22:17.500 223 12599.77 170.53 54434.53 88888.00 2016-08-10 11:22:17.625 223 12599.77 170.53 54434.55 88888.00 2016-08-10 11:22:17.750 223 12599.77 170.50 54434.53 88888.00 2016-08-10 11:22:17.875 223 12599.75 170.47 54434.50 88888.00 2016-08-10 11:22:18.000 223 12599.75 170.47 54434.53 88888.00 2016-08-10 11:22:18.125 223 12599.77 170.47 54434.55 88888.00 2016-08-10 11:22:18.250 223 12599.65 170.45 54434.55 88888.00 2016-08-10 11:22:18.375 223 12599.65 170.45 54434.53 88888.00 2016-08-10 11:22:18.500 223 12599.70 170.45 54434.53 88888.00 2016-08-10 11:22:18.625 223 12599.75 170.45 54434.53 88888.00 2016-08-10 11:22:18.750 223 12599.75 170.43 54434.50 88888.00 2016-08-10 11:22:18.875 223 12599.73 170.43 54434.55 88888.00 2016-08-10 11:22:19.000 223 12599.75 170.45 54434.53 88888.00 2016-08-10 11:22:19.125 223 12599.75 170.43 54434.55 88888.00 2016-08-10 11:22:19.250 223 12599.67 170.40 54434.53 88888.00 2016-08-10 11:22:19.375 223 12599.75 170.40 54434.53 88888.00 2016-08-10 11:22:19.500 223 12599.75 170.43 54434.53 88888.00 2016-08-10 11:22:19.625 223 12599.77 170.43 54434.53 88888.00 2016-08-10 11:22:19.750 223 12599.80 170.43 54434.50 88888.00 2016-08-10 11:22:19.875 223 12599.83 170.40 54434.50 88888.00 2016-08-10 11:22:20.000 223 12599.80 170.43 54434.50 88888.00 2016-08-10 11:22:20.125 223 12599.77 170.45 54434.50 88888.00 2016-08-10 11:22:20.250 223 12599.75 170.47 54434.47 88888.00 2016-08-10 11:22:20.375 223 12599.85 170.50 54434.50 88888.00 2016-08-10 11:22:20.500 223 12599.88 170.50 54434.50 88888.00 2016-08-10 11:22:20.625 223 12599.88 170.53 54434.50 88888.00 2016-08-10 11:22:20.750 223 12599.85 170.50 54434.50 88888.00 2016-08-10 11:22:20.875 223 12599.85 170.53 54434.47 88888.00 2016-08-10 11:22:21.000 223 12599.88 170.50 54434.47 88888.00 2016-08-10 11:22:21.125 223 12599.90 170.55 54434.53 88888.00 2016-08-10 11:22:21.250 223 12599.88 170.55 54434.50 88888.00 2016-08-10 11:22:21.375 223 12599.92 170.60 54434.47 88888.00 2016-08-10 11:22:21.500 223 12599.95 170.65 54434.50 88888.00 2016-08-10 11:22:21.625 223 12599.98 170.62 54434.50 88888.00 2016-08-10 11:22:21.750 223 12599.98 170.62 54434.50 88888.00 2016-08-10 11:22:21.875 223 12600.02 170.60 54434.50 88888.00 2016-08-10 11:22:22.000 223 12600.02 170.62 54434.47 88888.00 2016-08-10 11:22:22.125 223 12600.00 170.65 54434.47 88888.00 2016-08-10 11:22:22.250 223 12599.98 170.68 54434.47 88888.00 2016-08-10 11:22:22.375 223 12600.00 170.68 54434.47 88888.00 2016-08-10 11:22:22.500 223 12599.95 170.65 54434.47 88888.00 2016-08-10 11:22:22.625 223 12600.00 170.68 54434.45 88888.00 2016-08-10 11:22:22.750 223 12600.02 170.70 54434.45 88888.00 2016-08-10 11:22:22.875 223 12599.98 170.70 54434.45 88888.00 2016-08-10 11:22:23.000 223 12599.92 170.70 54434.45 88888.00 2016-08-10 11:22:23.125 223 12599.90 170.72 54434.47 88888.00 2016-08-10 11:22:23.250 223 12599.90 170.70 54434.47 88888.00 2016-08-10 11:22:23.375 223 12599.95 170.70 54434.45 88888.00 2016-08-10 11:22:23.500 223 12599.95 170.72 54434.45 88888.00 2016-08-10 11:22:23.625 223 12599.95 170.72 54434.45 88888.00 2016-08-10 11:22:23.750 223 12599.95 170.70 54434.45 88888.00 2016-08-10 11:22:23.875 223 12599.98 170.70 54434.45 88888.00 2016-08-10 11:22:24.000 223 12600.00 170.70 54434.43 88888.00 2016-08-10 11:22:24.125 223 12600.02 170.70 54434.43 88888.00 2016-08-10 11:22:24.250 223 12599.98 170.72 54434.45 88888.00 2016-08-10 11:22:24.375 223 12600.02 170.70 54434.45 88888.00 2016-08-10 11:22:24.500 223 12600.02 170.70 54434.45 88888.00 2016-08-10 11:22:24.625 223 12600.00 170.68 54434.43 88888.00 2016-08-10 11:22:24.750 223 12599.98 170.72 54434.45 88888.00 2016-08-10 11:22:24.875 223 12600.00 170.70 54434.43 88888.00 2016-08-10 11:22:25.000 223 12600.00 170.70 54434.40 88888.00 2016-08-10 11:22:25.125 223 12599.98 170.68 54434.43 88888.00 2016-08-10 11:22:25.250 223 12599.95 170.62 54434.40 88888.00 2016-08-10 11:22:25.375 223 12600.00 170.60 54434.38 88888.00 2016-08-10 11:22:25.500 223 12600.00 170.62 54434.40 88888.00 2016-08-10 11:22:25.625 223 12600.00 170.57 54434.40 88888.00 2016-08-10 11:22:25.750 223 12599.98 170.60 54434.43 88888.00 2016-08-10 11:22:25.875 223 12599.95 170.62 54434.40 88888.00 2016-08-10 11:22:26.000 223 12599.95 170.60 54434.40 88888.00 2016-08-10 11:22:26.125 223 12599.95 170.60 54434.40 88888.00 2016-08-10 11:22:26.250 223 12599.90 170.57 54434.40 88888.00 2016-08-10 11:22:26.375 223 12599.85 170.53 54434.40 88888.00 2016-08-10 11:22:26.500 223 12599.83 170.53 54434.43 88888.00 2016-08-10 11:22:26.625 223 12599.83 170.55 54434.43 88888.00 2016-08-10 11:22:26.750 223 12599.83 170.50 54434.43 88888.00 2016-08-10 11:22:26.875 223 12599.85 170.47 54434.43 88888.00 2016-08-10 11:22:27.000 223 12599.90 170.45 54434.43 88888.00 2016-08-10 11:22:27.125 223 12599.90 170.43 54434.45 88888.00 2016-08-10 11:22:27.250 223 12599.83 170.40 54434.43 88888.00 2016-08-10 11:22:27.375 223 12599.83 170.43 54434.43 88888.00 2016-08-10 11:22:27.500 223 12599.77 170.40 54434.43 88888.00 2016-08-10 11:22:27.625 223 12599.83 170.40 54434.45 88888.00 2016-08-10 11:22:27.750 223 12599.83 170.35 54434.50 88888.00 2016-08-10 11:22:27.875 223 12599.80 170.32 54434.47 88888.00 2016-08-10 11:22:28.000 223 12599.85 170.30 54434.45 88888.00 2016-08-10 11:22:28.125 223 12599.80 170.30 54434.43 88888.00 2016-08-10 11:22:28.250 223 12599.70 170.25 54434.43 88888.00 2016-08-10 11:22:28.375 223 12599.73 170.25 54434.43 88888.00 2016-08-10 11:22:28.500 223 12599.83 170.22 54434.45 88888.00 2016-08-10 11:22:28.625 223 12599.85 170.22 54434.43 88888.00 2016-08-10 11:22:28.750 223 12599.88 170.22 54434.45 88888.00 2016-08-10 11:22:28.875 223 12599.85 170.25 54434.47 88888.00 2016-08-10 11:22:29.000 223 12599.77 170.22 54434.43 88888.00 2016-08-10 11:22:29.125 223 12599.77 170.20 54434.40 88888.00 2016-08-10 11:22:29.250 223 12599.80 170.20 54434.40 88888.00 2016-08-10 11:22:29.375 223 12599.85 170.18 54434.43 88888.00 2016-08-10 11:22:29.500 223 12599.83 170.15 54434.45 88888.00 2016-08-10 11:22:29.625 223 12599.85 170.20 54434.47 88888.00 2016-08-10 11:22:29.750 223 12599.83 170.20 54434.47 88888.00 2016-08-10 11:22:29.875 223 12599.77 170.18 54434.47 88888.00 2016-08-10 11:22:30.000 223 12599.73 170.15 54434.43 88888.00 2016-08-10 11:22:30.125 223 12599.80 170.15 54434.43 88888.00 2016-08-10 11:22:30.250 223 12599.83 170.12 54434.43 88888.00 2016-08-10 11:22:30.375 223 12599.90 170.15 54434.45 88888.00 2016-08-10 11:22:30.500 223 12599.83 170.18 54434.43 88888.00 2016-08-10 11:22:30.625 223 12599.80 170.15 54434.43 88888.00 2016-08-10 11:22:30.750 223 12599.85 170.15 54434.45 88888.00 2016-08-10 11:22:30.875 223 12599.90 170.15 54434.47 88888.00 2016-08-10 11:22:31.000 223 12599.83 170.18 54434.45 88888.00 2016-08-10 11:22:31.125 223 12599.77 170.12 54434.47 88888.00 2016-08-10 11:22:31.250 223 12599.73 170.15 54434.45 88888.00 2016-08-10 11:22:31.375 223 12599.77 170.18 54434.45 88888.00 2016-08-10 11:22:31.500 223 12599.85 170.18 54434.43 88888.00 2016-08-10 11:22:31.625 223 12599.88 170.15 54434.43 88888.00 2016-08-10 11:22:31.750 223 12599.83 170.12 54434.43 88888.00 2016-08-10 11:22:31.875 223 12599.77 170.10 54434.45 88888.00 2016-08-10 11:22:32.000 223 12599.77 170.10 54434.45 88888.00 2016-08-10 11:22:32.125 223 12599.75 170.10 54434.45 88888.00 2016-08-10 11:22:32.250 223 12599.73 170.10 54434.45 88888.00 2016-08-10 11:22:32.375 223 12599.75 170.12 54434.45 88888.00 2016-08-10 11:22:32.500 223 12599.73 170.10 54434.43 88888.00 2016-08-10 11:22:32.625 223 12599.70 170.07 54434.45 88888.00 2016-08-10 11:22:32.750 223 12599.67 170.05 54434.47 88888.00 2016-08-10 11:22:32.875 223 12599.62 170.00 54434.50 88888.00 2016-08-10 11:22:33.000 223 12599.62 170.00 54434.45 88888.00 2016-08-10 11:22:33.125 223 12599.60 170.03 54434.47 88888.00 2016-08-10 11:22:33.250 223 12599.60 170.00 54434.47 88888.00 2016-08-10 11:22:33.375 223 12599.65 169.97 54434.47 88888.00 2016-08-10 11:22:33.500 223 12599.60 169.93 54434.47 88888.00 2016-08-10 11:22:33.625 223 12599.52 169.90 54434.47 88888.00 2016-08-10 11:22:33.750 223 12599.52 169.93 54434.47 88888.00 2016-08-10 11:22:33.875 223 12599.58 169.93 54434.50 88888.00 2016-08-10 11:22:34.000 223 12599.65 169.90 54434.45 88888.00 2016-08-10 11:22:34.125 223 12599.65 169.88 54434.50 88888.00 2016-08-10 11:22:34.250 223 12599.60 169.85 54434.53 88888.00 2016-08-10 11:22:34.375 223 12599.52 169.85 54434.53 88888.00 2016-08-10 11:22:34.500 223 12599.48 169.85 54434.53 88888.00 2016-08-10 11:22:34.625 223 12599.40 169.82 54434.53 88888.00 2016-08-10 11:22:34.750 223 12599.40 169.80 54434.55 88888.00 2016-08-10 11:22:34.875 223 12599.45 169.78 54434.55 88888.00 2016-08-10 11:22:35.000 223 12599.42 169.75 54434.53 88888.00 2016-08-10 11:22:35.125 223 12599.40 169.75 54434.55 88888.00 2016-08-10 11:22:35.250 223 12599.35 169.75 54434.55 88888.00 2016-08-10 11:22:35.375 223 12599.33 169.75 54434.55 88888.00 2016-08-10 11:22:35.500 223 12599.35 169.70 54434.55 88888.00 2016-08-10 11:22:35.625 223 12599.42 169.68 54434.55 88888.00 2016-08-10 11:22:35.750 223 12599.42 169.65 54434.55 88888.00 2016-08-10 11:22:35.875 223 12599.38 169.62 54434.53 88888.00 2016-08-10 11:22:36.000 223 12599.30 169.62 54434.55 88888.00 2016-08-10 11:22:36.125 223 12599.23 169.62 54434.57 88888.00 2016-08-10 11:22:36.250 223 12599.20 169.62 54434.57 88888.00 2016-08-10 11:22:36.375 223 12599.30 169.62 54434.57 88888.00 2016-08-10 11:22:36.500 223 12599.35 169.62 54434.60 88888.00 2016-08-10 11:22:36.625 223 12599.30 169.62 54434.60 88888.00 2016-08-10 11:22:36.750 223 12599.38 169.57 54434.62 88888.00 2016-08-10 11:22:36.875 223 12599.38 169.57 54434.62 88888.00 2016-08-10 11:22:37.000 223 12599.35 169.57 54434.60 88888.00 2016-08-10 11:22:37.125 223 12599.38 169.57 54434.60 88888.00 2016-08-10 11:22:37.250 223 12599.35 169.55 54434.62 88888.00 2016-08-10 11:22:37.375 223 12599.27 169.57 54434.62 88888.00 2016-08-10 11:22:37.500 223 12599.23 169.55 54434.62 88888.00 2016-08-10 11:22:37.625 223 12599.23 169.55 54434.62 88888.00 2016-08-10 11:22:37.750 223 12599.25 169.55 54434.60 88888.00 2016-08-10 11:22:37.875 223 12599.25 169.55 54434.60 88888.00 2016-08-10 11:22:38.000 223 12599.20 169.53 54434.60 88888.00 2016-08-10 11:22:38.125 223 12599.17 169.55 54434.62 88888.00 2016-08-10 11:22:38.250 223 12599.12 169.55 54434.65 88888.00 2016-08-10 11:22:38.375 223 12599.20 169.55 54434.62 88888.00 2016-08-10 11:22:38.500 223 12599.20 169.57 54434.65 88888.00 2016-08-10 11:22:38.625 223 12599.20 169.55 54434.62 88888.00 2016-08-10 11:22:38.750 223 12599.25 169.57 54434.65 88888.00 2016-08-10 11:22:38.875 223 12599.20 169.55 54434.65 88888.00 2016-08-10 11:22:39.000 223 12599.08 169.53 54434.60 88888.00 2016-08-10 11:22:39.125 223 12599.00 169.53 54434.62 88888.00 2016-08-10 11:22:39.250 223 12599.00 169.50 54434.62 88888.00 2016-08-10 11:22:39.375 223 12599.08 169.55 54434.65 88888.00 2016-08-10 11:22:39.500 223 12599.10 169.53 54434.65 88888.00 2016-08-10 11:22:39.625 223 12599.05 169.50 54434.65 88888.00 2016-08-10 11:22:39.750 223 12599.05 169.53 54434.65 88888.00 2016-08-10 11:22:39.875 223 12599.05 169.50 54434.65 88888.00 2016-08-10 11:22:40.000 223 12599.08 169.50 54434.68 88888.00 2016-08-10 11:22:40.125 223 12599.02 169.50 54434.68 88888.00 2016-08-10 11:22:40.250 223 12598.92 169.47 54434.70 88888.00 2016-08-10 11:22:40.375 223 12599.02 169.50 54434.70 88888.00 2016-08-10 11:22:40.500 223 12599.05 169.50 54434.70 88888.00 2016-08-10 11:22:40.625 223 12599.00 169.45 54434.68 88888.00 2016-08-10 11:22:40.750 223 12598.95 169.45 54434.68 88888.00 2016-08-10 11:22:40.875 223 12599.00 169.50 54434.68 88888.00 2016-08-10 11:22:41.000 223 12599.02 169.45 54434.65 88888.00 2016-08-10 11:22:41.125 223 12599.00 169.45 54434.68 88888.00 2016-08-10 11:22:41.250 223 12598.95 169.45 54434.72 88888.00 2016-08-10 11:22:41.375 223 12599.02 169.47 54434.70 88888.00 2016-08-10 11:22:41.500 223 12599.10 169.47 54434.72 88888.00 2016-08-10 11:22:41.625 223 12599.02 169.45 54434.72 88888.00 2016-08-10 11:22:41.750 223 12598.98 169.45 54434.75 88888.00 2016-08-10 11:22:41.875 223 12598.98 169.43 54434.75 88888.00 2016-08-10 11:22:42.000 223 12599.00 169.43 54434.72 88888.00 2016-08-10 11:22:42.125 223 12599.10 169.43 54434.75 88888.00 2016-08-10 11:22:42.250 223 12599.00 169.43 54434.78 88888.00 2016-08-10 11:22:42.375 223 12599.05 169.43 54434.78 88888.00 2016-08-10 11:22:42.500 223 12599.10 169.43 54434.75 88888.00 2016-08-10 11:22:42.625 223 12599.10 169.43 54434.75 88888.00 2016-08-10 11:22:42.750 223 12599.10 169.45 54434.75 88888.00 2016-08-10 11:22:42.875 223 12599.12 169.45 54434.78 88888.00 2016-08-10 11:22:43.000 223 12599.12 169.43 54434.75 88888.00 2016-08-10 11:22:43.125 223 12599.15 169.45 54434.72 88888.00 2016-08-10 11:22:43.250 223 12599.12 169.43 54434.78 88888.00 2016-08-10 11:22:43.375 223 12599.20 169.43 54434.72 88888.00 2016-08-10 11:22:43.500 223 12599.15 169.45 54434.72 88888.00 2016-08-10 11:22:43.625 223 12599.05 169.47 54434.75 88888.00 2016-08-10 11:22:43.750 223 12599.08 169.50 54434.78 88888.00 2016-08-10 11:22:43.875 223 12599.12 169.53 54434.75 88888.00 2016-08-10 11:22:44.000 223 12599.08 169.53 54434.75 88888.00 2016-08-10 11:22:44.125 223 12599.00 169.53 54434.78 88888.00 2016-08-10 11:22:44.250 223 12599.00 169.55 54434.80 88888.00 2016-08-10 11:22:44.375 223 12599.10 169.55 54434.75 88888.00 2016-08-10 11:22:44.500 223 12599.15 169.55 54434.78 88888.00 2016-08-10 11:22:44.625 223 12599.15 169.55 54434.75 88888.00 2016-08-10 11:22:44.750 223 12599.12 169.55 54434.78 88888.00 2016-08-10 11:22:44.875 223 12599.10 169.53 54434.78 88888.00 2016-08-10 11:22:45.000 223 12599.12 169.50 54434.75 88888.00 2016-08-10 11:22:45.125 223 12599.12 169.53 54434.78 88888.00 2016-08-10 11:22:45.250 223 12599.05 169.53 54434.80 88888.00 2016-08-10 11:22:45.375 223 12599.10 169.55 54434.78 88888.00 2016-08-10 11:22:45.500 223 12599.05 169.53 54434.78 88888.00 2016-08-10 11:22:45.625 223 12599.08 169.57 54434.82 88888.00 2016-08-10 11:22:45.750 223 12599.10 169.57 54434.82 88888.00 2016-08-10 11:22:45.875 223 12599.05 169.60 54434.82 88888.00 2016-08-10 11:22:46.000 223 12599.02 169.60 54434.80 88888.00 2016-08-10 11:22:46.125 223 12598.95 169.60 54434.82 88888.00 2016-08-10 11:22:46.250 223 12598.88 169.60 54434.85 88888.00 2016-08-10 11:22:46.375 223 12598.92 169.62 54434.88 88888.00 2016-08-10 11:22:46.500 223 12598.92 169.60 54434.88 88888.00 2016-08-10 11:22:46.625 223 12598.80 169.60 54434.85 88888.00 2016-08-10 11:22:46.750 223 12598.70 169.60 54434.88 88888.00 2016-08-10 11:22:46.875 223 12598.67 169.65 54434.90 88888.00 2016-08-10 11:22:47.000 223 12598.73 169.65 54434.93 88888.00 2016-08-10 11:22:47.125 223 12598.70 169.65 54434.93 88888.00 2016-08-10 11:22:47.250 223 12598.67 169.65 54434.90 88888.00 2016-08-10 11:22:47.375 223 12598.73 169.65 54434.90 88888.00 2016-08-10 11:22:47.500 223 12598.62 169.62 54434.93 88888.00 2016-08-10 11:22:47.625 223 12598.52 169.62 54434.95 88888.00 2016-08-10 11:22:47.750 223 12598.45 169.62 54434.95 88888.00 2016-08-10 11:22:47.875 223 12598.42 169.65 54434.95 88888.00 2016-08-10 11:22:48.000 223 12598.45 169.65 54434.97 88888.00 2016-08-10 11:22:48.125 223 12598.45 169.65 54434.95 88888.00 2016-08-10 11:22:48.250 223 12598.38 169.62 54434.97 88888.00 2016-08-10 11:22:48.375 223 12598.38 169.65 54435.00 88888.00 2016-08-10 11:22:48.500 223 12598.30 169.65 54435.03 88888.00 2016-08-10 11:22:48.625 223 12598.27 169.62 54435.03 88888.00 2016-08-10 11:22:48.750 223 12598.27 169.62 54435.07 88888.00 2016-08-10 11:22:48.875 223 12598.25 169.62 54435.07 88888.00 2016-08-10 11:22:49.000 223 12598.20 169.62 54435.05 88888.00 2016-08-10 11:22:49.125 223 12598.17 169.60 54435.07 88888.00 2016-08-10 11:22:49.250 223 12598.12 169.57 54435.10 88888.00 2016-08-10 11:22:49.375 223 12598.15 169.55 54435.10 88888.00 2016-08-10 11:22:49.500 223 12598.02 169.53 54435.10 88888.00 2016-08-10 11:22:49.625 223 12597.98 169.55 54435.10 88888.00 2016-08-10 11:22:49.750 223 12598.08 169.55 54435.10 88888.00 2016-08-10 11:22:49.875 223 12598.08 169.57 54435.10 88888.00 2016-08-10 11:22:50.000 223 12598.00 169.57 54435.10 88888.00 2016-08-10 11:22:50.125 223 12597.95 169.57 54435.12 88888.00 2016-08-10 11:22:50.250 223 12597.90 169.55 54435.12 88888.00 2016-08-10 11:22:50.375 223 12597.92 169.53 54435.12 88888.00 2016-08-10 11:22:50.500 223 12597.90 169.53 54435.15 88888.00 2016-08-10 11:22:50.625 223 12597.85 169.53 54435.18 88888.00 2016-08-10 11:22:50.750 223 12597.83 169.53 54435.18 88888.00 2016-08-10 11:22:50.875 223 12597.85 169.53 54435.18 88888.00 2016-08-10 11:22:51.000 223 12597.90 169.50 54435.18 88888.00 2016-08-10 11:22:51.125 223 12597.88 169.47 54435.20 88888.00 2016-08-10 11:22:51.250 223 12597.85 169.47 54435.20 88888.00 2016-08-10 11:22:51.375 223 12597.88 169.50 54435.20 88888.00 2016-08-10 11:22:51.500 223 12597.85 169.47 54435.22 88888.00 2016-08-10 11:22:51.625 223 12597.77 169.47 54435.22 88888.00 2016-08-10 11:22:51.750 223 12597.77 169.47 54435.22 88888.00 2016-08-10 11:22:51.875 223 12597.88 169.47 54435.22 88888.00 2016-08-10 11:22:52.000 223 12597.90 169.45 54435.22 88888.00 2016-08-10 11:22:52.125 223 12597.83 169.45 54435.25 88888.00 2016-08-10 11:22:52.250 223 12597.83 169.45 54435.25 88888.00 2016-08-10 11:22:52.375 223 12597.85 169.45 54435.25 88888.00 2016-08-10 11:22:52.500 223 12597.83 169.45 54435.25 88888.00 2016-08-10 11:22:52.625 223 12597.83 169.43 54435.25 88888.00 2016-08-10 11:22:52.750 223 12597.83 169.43 54435.25 88888.00 2016-08-10 11:22:52.875 223 12597.88 169.45 54435.25 88888.00 2016-08-10 11:22:53.000 223 12597.85 169.43 54435.30 88888.00 2016-08-10 11:22:53.125 223 12597.77 169.47 54435.35 88888.00 2016-08-10 11:22:53.250 223 12597.75 169.47 54435.38 88888.00 2016-08-10 11:22:53.375 223 12597.80 169.45 54435.35 88888.00 2016-08-10 11:22:53.500 223 12597.80 169.45 54435.35 88888.00 2016-08-10 11:22:53.625 223 12597.75 169.45 54435.38 88888.00 2016-08-10 11:22:53.750 223 12597.80 169.45 54435.38 88888.00 2016-08-10 11:22:53.875 223 12597.77 169.43 54435.38 88888.00 2016-08-10 11:22:54.000 223 12597.77 169.40 54435.38 88888.00 2016-08-10 11:22:54.125 223 12597.80 169.45 54435.40 88888.00 2016-08-10 11:22:54.250 223 12597.75 169.45 54435.43 88888.00 2016-08-10 11:22:54.375 223 12597.77 169.47 54435.43 88888.00 2016-08-10 11:22:54.500 223 12597.80 169.50 54435.40 88888.00 2016-08-10 11:22:54.625 223 12597.83 169.47 54435.40 88888.00 2016-08-10 11:22:54.750 223 12597.83 169.45 54435.43 88888.00 2016-08-10 11:22:54.875 223 12597.83 169.47 54435.40 88888.00 2016-08-10 11:22:55.000 223 12597.85 169.47 54435.40 88888.00 2016-08-10 11:22:55.125 223 12597.92 169.50 54435.45 88888.00 2016-08-10 11:22:55.250 223 12597.88 169.47 54435.45 88888.00 2016-08-10 11:22:55.375 223 12597.88 169.50 54435.45 88888.00 2016-08-10 11:22:55.500 223 12597.83 169.50 54435.45 88888.00 2016-08-10 11:22:55.625 223 12597.77 169.50 54435.45 88888.00 2016-08-10 11:22:55.750 223 12597.83 169.47 54435.47 88888.00 2016-08-10 11:22:55.875 223 12597.83 169.47 54435.50 88888.00 2016-08-10 11:22:56.000 223 12597.77 169.47 54435.50 88888.00 2016-08-10 11:22:56.125 223 12597.75 169.50 54435.53 88888.00 2016-08-10 11:22:56.250 223 12597.77 169.45 54435.53 88888.00 2016-08-10 11:22:56.375 223 12597.83 169.47 54435.53 88888.00 2016-08-10 11:22:56.500 223 12597.83 169.50 54435.55 88888.00 2016-08-10 11:22:56.625 223 12597.77 169.50 54435.53 88888.00 2016-08-10 11:22:56.750 223 12597.77 169.53 54435.57 88888.00 2016-08-10 11:22:56.875 223 12597.80 169.53 54435.57 88888.00 2016-08-10 11:22:57.000 223 12597.75 169.53 54435.60 88888.00 2016-08-10 11:22:57.125 223 12597.70 169.53 54435.60 88888.00 2016-08-10 11:22:57.250 223 12597.70 169.50 54435.60 88888.00 2016-08-10 11:22:57.375 223 12597.75 169.50 54435.65 88888.00 2016-08-10 11:22:57.500 223 12597.73 169.53 54435.65 88888.00 2016-08-10 11:22:57.625 223 12597.70 169.53 54435.65 88888.00 2016-08-10 11:22:57.750 223 12597.67 169.53 54435.62 88888.00 2016-08-10 11:22:57.875 223 12597.65 169.47 54435.65 88888.00 2016-08-10 11:22:58.000 223 12597.62 169.32 54435.62 88888.00 2016-08-10 11:22:58.125 223 12597.60 169.28 54435.65 88888.00 2016-08-10 11:22:58.250 223 12597.60 169.38 54435.68 88888.00 2016-08-10 11:22:58.375 223 12597.65 169.40 54435.68 88888.00 2016-08-10 11:22:58.500 223 12597.65 169.40 54435.68 88888.00 2016-08-10 11:22:58.625 223 12597.67 169.43 54435.68 88888.00 2016-08-10 11:22:58.750 223 12597.70 169.45 54435.68 88888.00 2016-08-10 11:22:58.875 223 12597.70 169.47 54435.70 88888.00 2016-08-10 11:22:59.000 223 12597.62 169.50 54435.68 88888.00 2016-08-10 11:22:59.125 223 12597.62 169.53 54435.70 88888.00 2016-08-10 11:22:59.250 223 12597.62 169.50 54435.78 88888.00 2016-08-10 11:22:59.375 223 12597.65 169.50 54435.80 88888.00 2016-08-10 11:22:59.500 223 12597.67 169.50 54435.78 88888.00 2016-08-10 11:22:59.625 223 12597.70 169.50 54435.72 88888.00 2016-08-10 11:22:59.750 223 12597.65 169.47 54435.75 88888.00 2016-08-10 11:22:59.875 223 12597.62 169.50 54435.75 88888.00 2016-08-10 11:23:00.000 223 12597.62 169.53 54435.78 88888.00 2016-08-10 11:23:00.125 223 12597.60 169.55 54435.78 88888.00 2016-08-10 11:23:00.250 223 12597.58 169.53 54435.80 88888.00 2016-08-10 11:23:00.375 223 12597.62 169.55 54435.80 88888.00 2016-08-10 11:23:00.500 223 12597.60 169.53 54435.80 88888.00 2016-08-10 11:23:00.625 223 12597.58 169.53 54435.80 88888.00 2016-08-10 11:23:00.750 223 12597.52 169.55 54435.82 88888.00 2016-08-10 11:23:00.875 223 12597.50 169.55 54435.82 88888.00 2016-08-10 11:23:01.000 223 12597.52 169.55 54435.82 88888.00 2016-08-10 11:23:01.125 223 12597.48 169.57 54435.88 88888.00 2016-08-10 11:23:01.250 223 12597.40 169.55 54435.90 88888.00 2016-08-10 11:23:01.375 223 12597.50 169.57 54435.93 88888.00 2016-08-10 11:23:01.500 223 12597.42 169.55 54435.90 88888.00 2016-08-10 11:23:01.625 223 12597.45 169.55 54435.90 88888.00 2016-08-10 11:23:01.750 223 12597.48 169.55 54435.90 88888.00 2016-08-10 11:23:01.875 223 12597.42 169.55 54435.93 88888.00 2016-08-10 11:23:02.000 223 12597.38 169.55 54435.93 88888.00 2016-08-10 11:23:02.125 223 12597.38 169.57 54435.93 88888.00 2016-08-10 11:23:02.250 223 12597.35 169.60 54435.95 88888.00 2016-08-10 11:23:02.375 223 12597.42 169.60 54435.95 88888.00 2016-08-10 11:23:02.500 223 12597.42 169.62 54435.95 88888.00 2016-08-10 11:23:02.625 223 12597.38 169.60 54435.95 88888.00 2016-08-10 11:23:02.750 223 12597.35 169.60 54435.97 88888.00 2016-08-10 11:23:02.875 223 12597.35 169.60 54436.00 88888.00 2016-08-10 11:23:03.000 223 12597.33 169.62 54435.97 88888.00 2016-08-10 11:23:03.125 223 12597.33 169.62 54435.97 88888.00 2016-08-10 11:23:03.250 223 12597.33 169.60 54435.97 88888.00 2016-08-10 11:23:03.375 223 12597.33 169.62 54436.00 88888.00 2016-08-10 11:23:03.500 223 12597.35 169.62 54436.03 88888.00 2016-08-10 11:23:03.625 223 12597.33 169.62 54436.05 88888.00 2016-08-10 11:23:03.750 223 12597.27 169.65 54436.03 88888.00 2016-08-10 11:23:03.875 223 12597.25 169.65 54436.03 88888.00 2016-08-10 11:23:04.000 223 12597.33 169.65 54436.00 88888.00 2016-08-10 11:23:04.125 223 12597.38 169.68 54436.03 88888.00 2016-08-10 11:23:04.250 223 12597.30 169.65 54436.07 88888.00 2016-08-10 11:23:04.375 223 12597.27 169.65 54436.07 88888.00 2016-08-10 11:23:04.500 223 12597.35 169.68 54436.07 88888.00 2016-08-10 11:23:04.625 223 12597.30 169.70 54436.05 88888.00 2016-08-10 11:23:04.750 223 12597.30 169.70 54436.05 88888.00 2016-08-10 11:23:04.875 223 12597.33 169.68 54436.07 88888.00 2016-08-10 11:23:05.000 223 12597.35 169.68 54436.07 88888.00 2016-08-10 11:23:05.125 223 12597.30 169.72 54436.07 88888.00 2016-08-10 11:23:05.250 223 12597.25 169.72 54436.10 88888.00 2016-08-10 11:23:05.375 223 12597.33 169.75 54436.10 88888.00 2016-08-10 11:23:05.500 223 12597.25 169.75 54436.07 88888.00 2016-08-10 11:23:05.625 223 12597.12 169.78 54436.10 88888.00 2016-08-10 11:23:05.750 223 12597.15 169.78 54436.10 88888.00 2016-08-10 11:23:05.875 223 12597.23 169.78 54436.10 88888.00 2016-08-10 11:23:06.000 223 12597.23 169.80 54436.10 88888.00 2016-08-10 11:23:06.125 223 12597.20 169.80 54436.10 88888.00 2016-08-10 11:23:06.250 223 12597.15 169.82 54436.12 88888.00 2016-08-10 11:23:06.375 223 12597.12 169.82 54436.12 88888.00 2016-08-10 11:23:06.500 223 12597.08 169.82 54436.12 88888.00 2016-08-10 11:23:06.625 223 12597.08 169.80 54436.15 88888.00 2016-08-10 11:23:06.750 223 12597.15 169.82 54436.18 88888.00 2016-08-10 11:23:06.875 223 12597.15 169.85 54436.18 88888.00 2016-08-10 11:23:07.000 223 12597.17 169.88 54436.15 88888.00 2016-08-10 11:23:07.125 223 12597.20 169.88 54436.20 88888.00 2016-08-10 11:23:07.250 223 12597.15 169.88 54436.22 88888.00 2016-08-10 11:23:07.375 223 12597.15 169.90 54436.22 88888.00 2016-08-10 11:23:07.500 223 12597.12 169.93 54436.22 88888.00 2016-08-10 11:23:07.625 223 12597.10 169.95 54436.22 88888.00 2016-08-10 11:23:07.750 223 12597.02 169.95 54436.25 88888.00 2016-08-10 11:23:07.875 223 12597.00 169.97 54436.25 88888.00 2016-08-10 11:23:08.000 223 12597.02 169.95 54436.25 88888.00 2016-08-10 11:23:08.125 223 12597.12 169.97 54436.22 88888.00 2016-08-10 11:23:08.250 223 12597.15 170.00 54436.25 88888.00 2016-08-10 11:23:08.375 223 12597.17 170.00 54436.30 88888.00 2016-08-10 11:23:08.500 223 12597.12 170.00 54436.30 88888.00 2016-08-10 11:23:08.625 223 12597.08 170.03 54436.30 88888.00 2016-08-10 11:23:08.750 223 12597.08 170.03 54436.30 88888.00 2016-08-10 11:23:08.875 223 12597.08 170.00 54436.30 88888.00 2016-08-10 11:23:09.000 223 12597.05 170.03 54436.32 88888.00 2016-08-10 11:23:09.125 223 12597.00 170.00 54436.32 88888.00 2016-08-10 11:23:09.250 223 12597.00 170.03 54436.30 88888.00 2016-08-10 11:23:09.375 223 12597.02 170.05 54436.35 88888.00 2016-08-10 11:23:09.500 223 12596.98 170.07 54436.35 88888.00 2016-08-10 11:23:09.625 223 12596.92 170.07 54436.35 88888.00 2016-08-10 11:23:09.750 223 12596.92 170.10 54436.35 88888.00 2016-08-10 11:23:09.875 223 12596.98 170.12 54436.35 88888.00 2016-08-10 11:23:10.000 223 12596.92 170.10 54436.35 88888.00 2016-08-10 11:23:10.125 223 12596.88 170.15 54436.38 88888.00 2016-08-10 11:23:10.250 223 12596.90 170.12 54436.43 88888.00 2016-08-10 11:23:10.375 223 12596.90 170.15 54436.40 88888.00 2016-08-10 11:23:10.500 223 12596.80 170.15 54436.38 88888.00 2016-08-10 11:23:10.625 223 12596.77 170.12 54436.40 88888.00 2016-08-10 11:23:10.750 223 12596.80 170.15 54436.40 88888.00 2016-08-10 11:23:10.875 223 12596.77 170.18 54436.43 88888.00 2016-08-10 11:23:11.000 223 12596.70 170.18 54436.45 88888.00 2016-08-10 11:23:11.125 223 12596.67 170.25 54436.45 88888.00 2016-08-10 11:23:11.250 223 12596.65 170.25 54436.47 88888.00 2016-08-10 11:23:11.375 223 12596.70 170.25 54436.47 88888.00 2016-08-10 11:23:11.500 223 12596.65 170.28 54436.47 88888.00 2016-08-10 11:23:11.625 223 12596.62 170.28 54436.47 88888.00 2016-08-10 11:23:11.750 223 12596.60 170.30 54436.47 88888.00 2016-08-10 11:23:11.875 223 12596.55 170.32 54436.47 88888.00 2016-08-10 11:23:12.000 223 12596.52 170.30 54436.50 88888.00 2016-08-10 11:23:12.125 223 12596.50 170.30 54436.50 88888.00 2016-08-10 11:23:12.250 223 12596.40 170.30 54436.50 88888.00 2016-08-10 11:23:12.375 223 12596.45 170.32 54436.50 88888.00 2016-08-10 11:23:12.500 223 12596.45 170.35 54436.55 88888.00 2016-08-10 11:23:12.625 223 12596.45 170.35 54436.55 88888.00 2016-08-10 11:23:12.750 223 12596.48 170.38 54436.57 88888.00 2016-08-10 11:23:12.875 223 12596.45 170.38 54436.53 88888.00 2016-08-10 11:23:13.000 223 12596.42 170.40 54436.55 88888.00 2016-08-10 11:23:13.125 223 12596.30 170.40 54436.55 88888.00 2016-08-10 11:23:13.250 223 12596.30 170.43 54436.55 88888.00 2016-08-10 11:23:13.375 223 12596.33 170.45 54436.57 88888.00 2016-08-10 11:23:13.500 223 12596.33 170.47 54436.60 88888.00 2016-08-10 11:23:13.625 223 12596.25 170.45 54436.60 88888.00 2016-08-10 11:23:13.750 223 12596.25 170.47 54436.62 88888.00 2016-08-10 11:23:13.875 223 12596.23 170.50 54436.65 88888.00 2016-08-10 11:23:14.000 223 12596.20 170.55 54436.60 88888.00 2016-08-10 11:23:14.125 223 12596.23 170.50 54436.60 88888.00 2016-08-10 11:23:14.250 223 12596.23 170.53 54436.60 88888.00 2016-08-10 11:23:14.375 223 12596.27 170.55 54436.60 88888.00 2016-08-10 11:23:14.500 223 12596.30 170.60 54436.65 88888.00 2016-08-10 11:23:14.625 223 12596.27 170.57 54436.68 88888.00 2016-08-10 11:23:14.750 223 12596.23 170.62 54436.68 88888.00 2016-08-10 11:23:14.875 223 12596.25 170.65 54436.68 88888.00 2016-08-10 11:23:15.000 223 12596.25 170.65 54436.65 88888.00 2016-08-10 11:23:15.125 223 12596.23 170.68 54436.68 88888.00 2016-08-10 11:23:15.250 223 12596.17 170.70 54436.70 88888.00 2016-08-10 11:23:15.375 223 12596.23 170.70 54436.68 88888.00 2016-08-10 11:23:15.500 223 12596.23 170.72 54436.65 88888.00 2016-08-10 11:23:15.625 223 12596.20 170.70 54436.65 88888.00 2016-08-10 11:23:15.750 223 12596.17 170.75 54436.65 88888.00 2016-08-10 11:23:15.875 223 12596.17 170.80 54436.70 88888.00 2016-08-10 11:23:16.000 223 12596.17 170.78 54436.72 88888.00 2016-08-10 11:23:16.125 223 12596.12 170.80 54436.72 88888.00 2016-08-10 11:23:16.250 223 12596.02 170.82 54436.72 88888.00 2016-08-10 11:23:16.375 223 12596.10 170.85 54436.72 88888.00 2016-08-10 11:23:16.500 223 12596.12 170.80 54436.72 88888.00 2016-08-10 11:23:16.625 223 12596.15 170.78 54436.72 88888.00 2016-08-10 11:23:16.750 223 12596.15 170.82 54436.72 88888.00 2016-08-10 11:23:16.875 223 12596.05 170.88 54436.72 88888.00 2016-08-10 11:23:17.000 223 12595.98 170.88 54436.70 88888.00 2016-08-10 11:23:17.125 223 12596.00 170.88 54436.75 88888.00 2016-08-10 11:23:17.250 223 12596.02 170.85 54436.78 88888.00 2016-08-10 11:23:17.375 223 12596.02 170.82 54436.75 88888.00 2016-08-10 11:23:17.500 223 12596.02 170.82 54436.75 88888.00 2016-08-10 11:23:17.625 223 12596.00 170.85 54436.75 88888.00 2016-08-10 11:23:17.750 223 12595.95 170.90 54436.75 88888.00 2016-08-10 11:23:17.875 223 12596.00 170.90 54436.78 88888.00 2016-08-10 11:23:18.000 223 12595.98 170.90 54436.78 88888.00 2016-08-10 11:23:18.125 223 12595.90 170.88 54436.78 88888.00 2016-08-10 11:23:18.250 223 12595.83 170.90 54436.78 88888.00 2016-08-10 11:23:18.375 223 12595.90 170.90 54436.78 88888.00 2016-08-10 11:23:18.500 223 12595.90 170.90 54436.78 88888.00 2016-08-10 11:23:18.625 223 12595.88 170.90 54436.80 88888.00 2016-08-10 11:23:18.750 223 12595.88 170.93 54436.82 88888.00 2016-08-10 11:23:18.875 223 12595.92 170.93 54436.82 88888.00 2016-08-10 11:23:19.000 223 12595.92 170.97 54436.80 88888.00 2016-08-10 11:23:19.125 223 12595.88 170.97 54436.80 88888.00 2016-08-10 11:23:19.250 223 12595.83 170.95 54436.80 88888.00 2016-08-10 11:23:19.375 223 12595.83 170.95 54436.82 88888.00 2016-08-10 11:23:19.500 223 12595.80 170.97 54436.82 88888.00 2016-08-10 11:23:19.625 223 12595.83 170.97 54436.82 88888.00 2016-08-10 11:23:19.750 223 12595.83 170.97 54436.80 88888.00 2016-08-10 11:23:19.875 223 12595.83 170.97 54436.82 88888.00 2016-08-10 11:23:20.000 223 12595.80 170.95 54436.80 88888.00 2016-08-10 11:23:20.125 223 12595.80 170.97 54436.85 88888.00 2016-08-10 11:23:20.250 223 12595.73 170.95 54436.88 88888.00 2016-08-10 11:23:20.375 223 12595.67 170.97 54436.88 88888.00 2016-08-10 11:23:20.500 223 12595.65 170.97 54436.85 88888.00 2016-08-10 11:23:20.625 223 12595.65 170.97 54436.82 88888.00 2016-08-10 11:23:20.750 223 12595.67 171.03 54436.85 88888.00 2016-08-10 11:23:20.875 223 12595.70 171.07 54436.88 88888.00 2016-08-10 11:23:21.000 223 12595.62 171.05 54436.90 88888.00 2016-08-10 11:23:21.125 223 12595.60 171.03 54436.88 88888.00 2016-08-10 11:23:21.250 223 12595.58 171.03 54436.88 88888.00 2016-08-10 11:23:21.375 223 12595.60 171.03 54436.85 88888.00 2016-08-10 11:23:21.500 223 12595.62 171.05 54436.88 88888.00 2016-08-10 11:23:21.625 223 12595.60 171.07 54436.88 88888.00 2016-08-10 11:23:21.750 223 12595.62 171.05 54436.90 88888.00 2016-08-10 11:23:21.875 223 12595.60 171.07 54436.90 88888.00 2016-08-10 11:23:22.000 223 12595.62 171.10 54436.88 88888.00 2016-08-10 11:23:22.125 223 12595.60 171.05 54436.90 88888.00 2016-08-10 11:23:22.250 223 12595.58 171.05 54436.90 88888.00 2016-08-10 11:23:22.375 223 12595.58 171.07 54436.93 88888.00 2016-08-10 11:23:22.500 223 12595.58 171.05 54436.90 88888.00 2016-08-10 11:23:22.625 223 12595.60 171.07 54436.93 88888.00 2016-08-10 11:23:22.750 223 12595.58 171.07 54436.93 88888.00 2016-08-10 11:23:22.875 223 12595.62 171.05 54436.95 88888.00 2016-08-10 11:23:23.000 223 12595.62 171.05 54436.93 88888.00 2016-08-10 11:23:23.125 223 12595.52 171.05 54436.93 88888.00 2016-08-10 11:23:23.250 223 12595.48 171.10 54436.95 88888.00 2016-08-10 11:23:23.375 223 12595.60 171.12 54436.95 88888.00 2016-08-10 11:23:23.500 223 12595.60 171.07 54436.95 88888.00 2016-08-10 11:23:23.625 223 12595.50 171.05 54436.93 88888.00 2016-08-10 11:23:23.750 223 12595.48 171.10 54436.93 88888.00 2016-08-10 11:23:23.875 223 12595.50 171.15 54436.95 88888.00 2016-08-10 11:23:24.000 223 12595.55 171.12 54436.93 88888.00 2016-08-10 11:23:24.125 223 12595.50 171.12 54436.93 88888.00 2016-08-10 11:23:24.250 223 12595.45 171.07 54436.95 88888.00 2016-08-10 11:23:24.375 223 12595.48 171.15 54436.95 88888.00 2016-08-10 11:23:24.500 223 12595.45 171.18 54436.95 88888.00 2016-08-10 11:23:24.625 223 12595.50 171.18 54436.93 88888.00 2016-08-10 11:23:24.750 223 12595.52 171.18 54436.93 88888.00 2016-08-10 11:23:24.875 223 12595.50 171.18 54436.95 88888.00 2016-08-10 11:23:25.000 223 12595.48 171.18 54436.95 88888.00 2016-08-10 11:23:25.125 223 12595.48 171.20 54436.93 88888.00 2016-08-10 11:23:25.250 223 12595.50 171.20 54436.93 88888.00 2016-08-10 11:23:25.375 223 12595.50 171.22 54436.90 88888.00 2016-08-10 11:23:25.500 223 12595.48 171.22 54436.93 88888.00 2016-08-10 11:23:25.625 223 12595.45 171.25 54436.95 88888.00 2016-08-10 11:23:25.750 223 12595.40 171.22 54436.97 88888.00 2016-08-10 11:23:25.875 223 12595.42 171.20 54436.97 88888.00 2016-08-10 11:23:26.000 223 12595.48 171.20 54436.95 88888.00 2016-08-10 11:23:26.125 223 12595.45 171.22 54436.97 88888.00 2016-08-10 11:23:26.250 223 12595.45 171.25 54436.97 88888.00 2016-08-10 11:23:26.375 223 12595.52 171.28 54436.95 88888.00 2016-08-10 11:23:26.500 223 12595.55 171.28 54436.95 88888.00 2016-08-10 11:23:26.625 223 12595.48 171.28 54436.93 88888.00 2016-08-10 11:23:26.750 223 12595.42 171.28 54436.95 88888.00 2016-08-10 11:23:26.875 223 12595.42 171.28 54436.95 88888.00 2016-08-10 11:23:27.000 223 12595.42 171.28 54436.93 88888.00 2016-08-10 11:23:27.125 223 12595.40 171.28 54436.93 88888.00 2016-08-10 11:23:27.250 223 12595.35 171.30 54436.97 88888.00 2016-08-10 11:23:27.375 223 12595.40 171.32 54436.97 88888.00 2016-08-10 11:23:27.500 223 12595.40 171.35 54436.95 88888.00 2016-08-10 11:23:27.625 223 12595.40 171.32 54436.93 88888.00 2016-08-10 11:23:27.750 223 12595.40 171.35 54436.95 88888.00 2016-08-10 11:23:27.875 223 12595.40 171.35 54436.95 88888.00 2016-08-10 11:23:28.000 223 12595.38 171.38 54436.93 88888.00 2016-08-10 11:23:28.125 223 12595.40 171.38 54436.88 88888.00 2016-08-10 11:23:28.250 223 12595.35 171.40 54436.90 88888.00 2016-08-10 11:23:28.375 223 12595.38 171.43 54436.90 88888.00 2016-08-10 11:23:28.500 223 12595.38 171.40 54436.90 88888.00 2016-08-10 11:23:28.625 223 12595.33 171.40 54436.88 88888.00 2016-08-10 11:23:28.750 223 12595.35 171.45 54436.88 88888.00 2016-08-10 11:23:28.875 223 12595.40 171.43 54436.88 88888.00 2016-08-10 11:23:29.000 223 12595.45 171.43 54436.88 88888.00 2016-08-10 11:23:29.125 223 12595.42 171.45 54436.93 88888.00 2016-08-10 11:23:29.250 223 12595.35 171.45 54436.93 88888.00 2016-08-10 11:23:29.375 223 12595.38 171.45 54436.93 88888.00 2016-08-10 11:23:29.500 223 12595.40 171.45 54436.90 88888.00 2016-08-10 11:23:29.625 223 12595.38 171.47 54436.88 88888.00 2016-08-10 11:23:29.750 223 12595.33 171.45 54436.90 88888.00 2016-08-10 11:23:29.875 223 12595.25 171.47 54436.90 88888.00 2016-08-10 11:23:30.000 223 12595.33 171.47 54436.90 88888.00 2016-08-10 11:23:30.125 223 12595.40 171.50 54436.93 88888.00 2016-08-10 11:23:30.250 223 12595.38 171.50 54436.90 88888.00 2016-08-10 11:23:30.375 223 12595.35 171.53 54436.88 88888.00 2016-08-10 11:23:30.500 223 12595.33 171.53 54436.88 88888.00 2016-08-10 11:23:30.625 223 12595.33 171.53 54436.90 88888.00 2016-08-10 11:23:30.750 223 12595.30 171.55 54436.90 88888.00 2016-08-10 11:23:30.875 223 12595.35 171.55 54436.90 88888.00 2016-08-10 11:23:31.000 223 12595.42 171.55 54436.88 88888.00 2016-08-10 11:23:31.125 223 12595.45 171.57 54436.88 88888.00 2016-08-10 11:23:31.250 223 12595.33 171.60 54436.88 88888.00 2016-08-10 11:23:31.375 223 12595.38 171.57 54436.88 88888.00 2016-08-10 11:23:31.500 223 12595.38 171.62 54436.90 88888.00 2016-08-10 11:23:31.625 223 12595.35 171.60 54436.90 88888.00 2016-08-10 11:23:31.750 223 12595.30 171.60 54436.88 88888.00 2016-08-10 11:23:31.875 223 12595.30 171.60 54436.88 88888.00 2016-08-10 11:23:32.000 223 12595.33 171.60 54436.85 88888.00 2016-08-10 11:23:32.125 223 12595.30 171.65 54436.88 88888.00 2016-08-10 11:23:32.250 223 12595.25 171.62 54436.88 88888.00 2016-08-10 11:23:32.375 223 12595.25 171.62 54436.88 88888.00 2016-08-10 11:23:32.500 223 12595.30 171.62 54436.85 88888.00 2016-08-10 11:23:32.625 223 12595.27 171.65 54436.88 88888.00 2016-08-10 11:23:32.750 223 12595.30 171.68 54436.90 88888.00 2016-08-10 11:23:32.875 223 12595.27 171.68 54436.90 88888.00 2016-08-10 11:23:33.000 223 12595.23 171.65 54436.90 88888.00 2016-08-10 11:23:33.125 223 12595.17 171.65 54436.88 88888.00 2016-08-10 11:23:33.250 223 12595.12 171.65 54436.90 88888.00 2016-08-10 11:23:33.375 223 12595.17 171.68 54436.90 88888.00 2016-08-10 11:23:33.500 223 12595.15 171.65 54436.93 88888.00 2016-08-10 11:23:33.625 223 12595.10 171.70 54436.93 88888.00 2016-08-10 11:23:33.750 223 12595.08 171.68 54436.90 88888.00 2016-08-10 11:23:33.875 223 12595.12 171.68 54436.93 88888.00 2016-08-10 11:23:34.000 223 12595.15 171.68 54436.90 88888.00 2016-08-10 11:23:34.125 223 12595.17 171.70 54436.90 88888.00 2016-08-10 11:23:34.250 223 12595.10 171.68 54436.95 88888.00 2016-08-10 11:23:34.375 223 12595.05 171.65 54436.97 88888.00 2016-08-10 11:23:34.500 223 12594.98 171.65 54436.93 88888.00 2016-08-10 11:23:34.625 223 12595.00 171.62 54436.93 88888.00 2016-08-10 11:23:34.750 223 12595.00 171.65 54436.93 88888.00 2016-08-10 11:23:34.875 223 12594.98 171.68 54436.95 88888.00 2016-08-10 11:23:35.000 223 12595.00 171.70 54436.93 88888.00 2016-08-10 11:23:35.125 223 12595.00 171.70 54436.93 88888.00 2016-08-10 11:23:35.250 223 12594.88 171.72 54436.90 88888.00 2016-08-10 11:23:35.375 223 12594.85 171.75 54436.90 88888.00 2016-08-10 11:23:35.500 223 12594.77 171.72 54436.90 88888.00 2016-08-10 11:23:35.625 223 12594.85 171.72 54436.88 88888.00 2016-08-10 11:23:35.750 223 12594.95 171.72 54436.90 88888.00 2016-08-10 11:23:35.875 223 12594.92 171.72 54436.88 88888.00 2016-08-10 11:23:36.000 223 12594.85 171.75 54436.88 88888.00 2016-08-10 11:23:36.125 223 12594.83 171.78 54436.90 88888.00 2016-08-10 11:23:36.250 223 12594.73 171.78 54436.88 88888.00 2016-08-10 11:23:36.375 223 12594.73 171.80 54436.88 88888.00 2016-08-10 11:23:36.500 223 12594.75 171.80 54436.88 88888.00 2016-08-10 11:23:36.625 223 12594.77 171.82 54436.85 88888.00 2016-08-10 11:23:36.750 223 12594.80 171.82 54436.88 88888.00 2016-08-10 11:23:36.875 223 12594.80 171.82 54436.90 88888.00 2016-08-10 11:23:37.000 223 12594.77 171.82 54436.90 88888.00 2016-08-10 11:23:37.125 223 12594.75 171.82 54436.90 88888.00 2016-08-10 11:23:37.250 223 12594.73 171.82 54436.88 88888.00 2016-08-10 11:23:37.375 223 12594.80 171.82 54436.88 88888.00 2016-08-10 11:23:37.500 223 12594.75 171.85 54436.85 88888.00 2016-08-10 11:23:37.625 223 12594.65 171.85 54436.85 88888.00 2016-08-10 11:23:37.750 223 12594.60 171.85 54436.85 88888.00 2016-08-10 11:23:37.875 223 12594.60 171.88 54436.82 88888.00 2016-08-10 11:23:38.000 223 12594.60 171.88 54436.85 88888.00 2016-08-10 11:23:38.125 223 12594.50 171.90 54436.88 88888.00 2016-08-10 11:23:38.250 223 12594.48 171.82 54436.88 88888.00 2016-08-10 11:23:38.375 223 12594.52 171.82 54436.88 88888.00 2016-08-10 11:23:38.500 223 12594.58 171.82 54436.88 88888.00 2016-08-10 11:23:38.625 223 12594.58 171.80 54436.88 88888.00 2016-08-10 11:23:38.750 223 12594.50 171.80 54436.88 88888.00 2016-08-10 11:23:38.875 223 12594.48 171.78 54436.88 88888.00 2016-08-10 11:23:39.000 223 12594.45 171.78 54436.88 88888.00 2016-08-10 11:23:39.125 223 12594.42 171.78 54436.88 88888.00 2016-08-10 11:23:39.250 223 12594.33 171.75 54436.90 88888.00 2016-08-10 11:23:39.375 223 12594.33 171.78 54436.90 88888.00 2016-08-10 11:23:39.500 223 12594.30 171.75 54436.90 88888.00 2016-08-10 11:23:39.625 223 12594.30 171.72 54436.90 88888.00 2016-08-10 11:23:39.750 223 12594.30 171.75 54436.93 88888.00 2016-08-10 11:23:39.875 223 12594.27 171.75 54436.90 88888.00 2016-08-10 11:23:40.000 223 12594.25 171.75 54436.85 88888.00 2016-08-10 11:23:40.125 223 12594.17 171.72 54436.88 88888.00 2016-08-10 11:23:40.250 223 12594.23 171.70 54436.85 88888.00 2016-08-10 11:23:40.375 223 12594.30 171.72 54436.88 88888.00 2016-08-10 11:23:40.500 223 12594.25 171.72 54436.88 88888.00 2016-08-10 11:23:40.625 223 12594.25 171.70 54436.88 88888.00 2016-08-10 11:23:40.750 223 12594.30 171.70 54436.82 88888.00 2016-08-10 11:23:40.875 223 12594.33 171.72 54436.82 88888.00 2016-08-10 11:23:41.000 223 12594.30 171.72 54436.82 88888.00 2016-08-10 11:23:41.125 223 12594.23 171.70 54436.82 88888.00 2016-08-10 11:23:41.250 223 12594.15 171.70 54436.82 88888.00 2016-08-10 11:23:41.375 223 12594.23 171.72 54436.85 88888.00 2016-08-10 11:23:41.500 223 12594.17 171.70 54436.82 88888.00 2016-08-10 11:23:41.625 223 12594.20 171.70 54436.82 88888.00 2016-08-10 11:23:41.750 223 12594.23 171.70 54436.80 88888.00 2016-08-10 11:23:41.875 223 12594.23 171.72 54436.82 88888.00 2016-08-10 11:23:42.000 223 12594.23 171.75 54436.82 88888.00 2016-08-10 11:23:42.125 223 12594.25 171.72 54436.82 88888.00 2016-08-10 11:23:42.250 223 12594.23 171.68 54436.82 88888.00 2016-08-10 11:23:42.375 223 12594.25 171.70 54436.80 88888.00 2016-08-10 11:23:42.500 223 12594.20 171.70 54436.80 88888.00 2016-08-10 11:23:42.625 223 12594.17 171.75 54436.78 88888.00 2016-08-10 11:23:42.750 223 12594.20 171.75 54436.78 88888.00 2016-08-10 11:23:42.875 223 12594.17 171.75 54436.78 88888.00 2016-08-10 11:23:43.000 223 12594.17 171.72 54436.75 88888.00 2016-08-10 11:23:43.125 223 12594.23 171.72 54436.78 88888.00 2016-08-10 11:23:43.250 223 12594.23 171.70 54436.75 88888.00 2016-08-10 11:23:43.375 223 12594.27 171.70 54436.72 88888.00 2016-08-10 11:23:43.500 223 12594.25 171.70 54436.72 88888.00 2016-08-10 11:23:43.625 223 12594.23 171.75 54436.75 88888.00 2016-08-10 11:23:43.750 223 12594.27 171.78 54436.75 88888.00 2016-08-10 11:23:43.875 223 12594.25 171.80 54436.78 88888.00 2016-08-10 11:23:44.000 223 12594.25 171.78 54436.72 88888.00 2016-08-10 11:23:44.125 223 12594.25 171.75 54436.72 88888.00 2016-08-10 11:23:44.250 223 12594.25 171.75 54436.72 88888.00 2016-08-10 11:23:44.375 223 12594.27 171.78 54436.72 88888.00 2016-08-10 11:23:44.500 223 12594.30 171.78 54436.70 88888.00 2016-08-10 11:23:44.625 223 12594.27 171.78 54436.65 88888.00 2016-08-10 11:23:44.750 223 12594.27 171.80 54436.65 88888.00 2016-08-10 11:23:44.875 223 12594.27 171.82 54436.65 88888.00 2016-08-10 11:23:45.000 223 12594.25 171.88 54436.65 88888.00 2016-08-10 11:23:45.125 223 12594.27 171.93 54436.65 88888.00 2016-08-10 11:23:45.250 223 12594.20 171.90 54436.65 88888.00 2016-08-10 11:23:45.375 223 12594.25 171.93 54436.68 88888.00 2016-08-10 11:23:45.500 223 12594.23 171.95 54436.70 88888.00 2016-08-10 11:23:45.625 223 12594.23 172.00 54436.68 88888.00 2016-08-10 11:23:45.750 223 12594.23 172.03 54436.62 88888.00 2016-08-10 11:23:45.875 223 12594.23 172.05 54436.60 88888.00 2016-08-10 11:23:46.000 223 12594.27 172.03 54436.57 88888.00 2016-08-10 11:23:46.125 223 12594.33 172.05 54436.55 88888.00 2016-08-10 11:23:46.250 223 12594.33 172.05 54436.53 88888.00 2016-08-10 11:23:46.375 223 12594.27 172.10 54436.55 88888.00 2016-08-10 11:23:46.500 223 12594.25 172.15 54436.55 88888.00 2016-08-10 11:23:46.625 223 12594.25 172.12 54436.55 88888.00 2016-08-10 11:23:46.750 223 12594.20 172.15 54436.55 88888.00 2016-08-10 11:23:46.875 223 12594.23 172.18 54436.53 88888.00 2016-08-10 11:23:47.000 223 12594.25 172.18 54436.50 88888.00 2016-08-10 11:23:47.125 223 12594.23 172.20 54436.50 88888.00 2016-08-10 11:23:47.250 223 12594.10 172.22 54436.50 88888.00 2016-08-10 11:23:47.375 223 12594.12 172.28 54436.50 88888.00 2016-08-10 11:23:47.500 223 12594.12 172.30 54436.47 88888.00 2016-08-10 11:23:47.625 223 12594.12 172.28 54436.47 88888.00 2016-08-10 11:23:47.750 223 12594.10 172.28 54436.45 88888.00 2016-08-10 11:23:47.875 223 12594.12 172.30 54436.45 88888.00 2016-08-10 11:23:48.000 223 12594.10 172.30 54436.45 88888.00 2016-08-10 11:23:48.125 223 12594.08 172.25 54436.43 88888.00 2016-08-10 11:23:48.250 223 12594.02 172.25 54436.43 88888.00 2016-08-10 11:23:48.375 223 12594.05 172.22 54436.40 88888.00 2016-08-10 11:23:48.500 223 12593.98 172.20 54436.40 88888.00 2016-08-10 11:23:48.625 223 12593.92 172.22 54436.40 88888.00 2016-08-10 11:23:48.750 223 12593.88 172.25 54436.40 88888.00 2016-08-10 11:23:48.875 223 12593.83 172.22 54436.40 88888.00 2016-08-10 11:23:49.000 223 12593.80 172.20 54436.35 88888.00 2016-08-10 11:23:49.125 223 12593.73 172.12 54436.38 88888.00 2016-08-10 11:23:49.250 223 12593.67 172.10 54436.40 88888.00 2016-08-10 11:23:49.375 223 12593.70 172.12 54436.38 88888.00 2016-08-10 11:23:49.500 223 12593.67 172.10 54436.40 88888.00 2016-08-10 11:23:49.625 223 12593.65 172.05 54436.43 88888.00 2016-08-10 11:23:49.750 223 12593.58 172.05 54436.45 88888.00 2016-08-10 11:23:49.875 223 12593.58 172.03 54436.40 88888.00 2016-08-10 11:23:50.000 223 12593.60 172.00 54436.38 88888.00 2016-08-10 11:23:50.125 223 12593.62 171.97 54436.38 88888.00 2016-08-10 11:23:50.250 223 12593.60 171.95 54436.40 88888.00 2016-08-10 11:23:50.375 223 12593.60 171.93 54436.38 88888.00 2016-08-10 11:23:50.500 223 12593.58 171.90 54436.35 88888.00 2016-08-10 11:23:50.625 223 12593.62 171.88 54436.35 88888.00 2016-08-10 11:23:50.750 223 12593.65 171.85 54436.32 88888.00 2016-08-10 11:23:50.875 223 12593.62 171.85 54436.35 88888.00 2016-08-10 11:23:51.000 223 12593.62 171.82 54436.35 88888.00 2016-08-10 11:23:51.125 223 12593.55 171.80 54436.38 88888.00 2016-08-10 11:23:51.250 223 12593.50 171.78 54436.35 88888.00 2016-08-10 11:23:51.375 223 12593.55 171.80 54436.35 88888.00 2016-08-10 11:23:51.500 223 12593.42 171.78 54436.32 88888.00 2016-08-10 11:23:51.625 223 12593.38 171.75 54436.32 88888.00 2016-08-10 11:23:51.750 223 12593.35 171.70 54436.32 88888.00 2016-08-10 11:23:51.875 223 12593.30 171.68 54436.30 88888.00 2016-08-10 11:23:52.000 223 12593.33 171.65 54436.28 88888.00 2016-08-10 11:23:52.125 223 12593.33 171.65 54436.32 88888.00 2016-08-10 11:23:52.250 223 12593.25 171.62 54436.32 88888.00 2016-08-10 11:23:52.375 223 12593.30 171.65 54436.30 88888.00 2016-08-10 11:23:52.500 223 12593.30 171.60 54436.28 88888.00 2016-08-10 11:23:52.625 223 12593.23 171.60 54436.30 88888.00 2016-08-10 11:23:52.750 223 12593.27 171.60 54436.25 88888.00 2016-08-10 11:23:52.875 223 12593.30 171.55 54436.28 88888.00 2016-08-10 11:23:53.000 223 12593.27 171.53 54436.25 88888.00 2016-08-10 11:23:53.125 223 12593.25 171.53 54436.25 88888.00 2016-08-10 11:23:53.250 223 12593.17 171.53 54436.25 88888.00 2016-08-10 11:23:53.375 223 12593.25 171.50 54436.22 88888.00 2016-08-10 11:23:53.500 223 12593.27 171.47 54436.22 88888.00 2016-08-10 11:23:53.625 223 12593.23 171.47 54436.25 88888.00 2016-08-10 11:23:53.750 223 12593.23 171.47 54436.25 88888.00 2016-08-10 11:23:53.875 223 12593.27 171.47 54436.22 88888.00 2016-08-10 11:23:54.000 223 12593.25 171.47 54436.20 88888.00 2016-08-10 11:23:54.125 223 12593.33 171.47 54436.22 88888.00 2016-08-10 11:23:54.250 223 12593.25 171.47 54436.20 88888.00 2016-08-10 11:23:54.375 223 12593.23 171.45 54436.18 88888.00 2016-08-10 11:23:54.500 223 12593.27 171.45 54436.15 88888.00 2016-08-10 11:23:54.625 223 12593.30 171.43 54436.18 88888.00 2016-08-10 11:23:54.750 223 12593.23 171.43 54436.18 88888.00 2016-08-10 11:23:54.875 223 12593.30 171.45 54436.15 88888.00 2016-08-10 11:23:55.000 223 12593.30 171.45 54436.15 88888.00 2016-08-10 11:23:55.125 223 12593.35 171.45 54436.12 88888.00 2016-08-10 11:23:55.250 223 12593.30 171.43 54436.12 88888.00 2016-08-10 11:23:55.375 223 12593.33 171.43 54436.10 88888.00 2016-08-10 11:23:55.500 223 12593.27 171.40 54436.12 88888.00 2016-08-10 11:23:55.625 223 12593.23 171.38 54436.07 88888.00 2016-08-10 11:23:55.750 223 12593.27 171.35 54436.10 88888.00 2016-08-10 11:23:55.875 223 12593.20 171.35 54436.10 88888.00 2016-08-10 11:23:56.000 223 12593.20 171.35 54436.07 88888.00 2016-08-10 11:23:56.125 223 12593.25 171.35 54436.07 88888.00 2016-08-10 11:23:56.250 223 12593.23 171.30 54436.07 88888.00 2016-08-10 11:23:56.375 223 12593.20 171.30 54436.07 88888.00 2016-08-10 11:23:56.500 223 12593.23 171.30 54436.05 88888.00 2016-08-10 11:23:56.625 223 12593.23 171.32 54436.03 88888.00 2016-08-10 11:23:56.750 223 12593.23 171.28 54436.03 88888.00 2016-08-10 11:23:56.875 223 12593.17 171.25 54436.00 88888.00 2016-08-10 11:23:57.000 223 12593.17 171.22 54436.00 88888.00 2016-08-10 11:23:57.125 223 12593.15 171.22 54436.00 88888.00 2016-08-10 11:23:57.250 223 12593.15 171.20 54436.00 88888.00 2016-08-10 11:23:57.375 223 12593.20 171.20 54436.00 88888.00 2016-08-10 11:23:57.500 223 12593.17 171.18 54436.00 88888.00 2016-08-10 11:23:57.625 223 12593.17 171.15 54436.00 88888.00 2016-08-10 11:23:57.750 223 12593.23 171.12 54436.00 88888.00 2016-08-10 11:23:57.875 223 12593.20 171.10 54435.97 88888.00 2016-08-10 11:23:58.000 223 12593.15 171.10 54435.97 88888.00 2016-08-10 11:23:58.125 223 12593.17 171.07 54435.97 88888.00 2016-08-10 11:23:58.250 223 12593.17 171.05 54436.00 88888.00 2016-08-10 11:23:58.375 223 12593.23 171.07 54435.97 88888.00 2016-08-10 11:23:58.500 223 12593.15 171.05 54435.97 88888.00 2016-08-10 11:23:58.625 223 12593.10 171.00 54435.97 88888.00 2016-08-10 11:23:58.750 223 12593.10 170.95 54436.00 88888.00 2016-08-10 11:23:58.875 223 12593.17 170.97 54435.97 88888.00 2016-08-10 11:23:59.000 223 12593.17 170.93 54435.95 88888.00 2016-08-10 11:23:59.125 223 12593.17 170.93 54435.95 88888.00 2016-08-10 11:23:59.250 223 12593.05 170.93 54435.93 88888.00 2016-08-10 11:23:59.375 223 12593.05 170.93 54435.95 88888.00 2016-08-10 11:23:59.500 223 12593.05 170.90 54435.95 88888.00 2016-08-10 11:23:59.625 223 12593.00 170.85 54435.93 88888.00 2016-08-10 11:23:59.750 223 12593.02 170.85 54435.95 88888.00 2016-08-10 11:23:59.875 223 12593.00 170.82 54435.95 88888.00 2016-08-10 11:24:00.000 223 12592.98 170.82 54435.95 88888.00 2016-08-10 11:24:00.125 223 12593.02 170.78 54435.95 88888.00 2016-08-10 11:24:00.250 223 12593.00 170.78 54435.93 88888.00 2016-08-10 11:24:00.375 223 12593.05 170.75 54435.90 88888.00 2016-08-10 11:24:00.500 223 12592.95 170.75 54435.93 88888.00 2016-08-10 11:24:00.625 223 12592.95 170.70 54435.90 88888.00 2016-08-10 11:24:00.750 223 12592.98 170.68 54435.90 88888.00 2016-08-10 11:24:00.875 223 12592.98 170.65 54435.90 88888.00 2016-08-10 11:24:01.000 223 12592.95 170.65 54435.93 88888.00 2016-08-10 11:24:01.125 223 12592.98 170.62 54435.95 88888.00 2016-08-10 11:24:01.250 223 12592.95 170.62 54435.95 88888.00 2016-08-10 11:24:01.375 223 12592.95 170.60 54435.93 88888.00 2016-08-10 11:24:01.500 223 12592.98 170.62 54435.90 88888.00 2016-08-10 11:24:01.625 223 12592.92 170.60 54435.90 88888.00 2016-08-10 11:24:01.750 223 12592.92 170.57 54435.90 88888.00 2016-08-10 11:24:01.875 223 12592.92 170.55 54435.88 88888.00 2016-08-10 11:24:02.000 223 12592.90 170.53 54435.88 88888.00 2016-08-10 11:24:02.125 223 12592.90 170.53 54435.90 88888.00 2016-08-10 11:24:02.250 223 12592.80 170.50 54435.90 88888.00 2016-08-10 11:24:02.375 223 12592.88 170.53 54435.88 88888.00 2016-08-10 11:24:02.500 223 12592.95 170.50 54435.88 88888.00 2016-08-10 11:24:02.625 223 12592.95 170.47 54435.85 88888.00 2016-08-10 11:24:02.750 223 12592.90 170.45 54435.82 88888.00 2016-08-10 11:24:02.875 223 12592.88 170.45 54435.85 88888.00 2016-08-10 11:24:03.000 223 12592.90 170.45 54435.88 88888.00 2016-08-10 11:24:03.125 223 12592.90 170.45 54435.88 88888.00 2016-08-10 11:24:03.250 223 12592.90 170.43 54435.85 88888.00 2016-08-10 11:24:03.375 223 12592.98 170.43 54435.85 88888.00 2016-08-10 11:24:03.500 223 12592.98 170.43 54435.80 88888.00 2016-08-10 11:24:03.625 223 12592.90 170.40 54435.80 88888.00 2016-08-10 11:24:03.750 223 12592.88 170.40 54435.80 88888.00 2016-08-10 11:24:03.875 223 12592.92 170.40 54435.85 88888.00 2016-08-10 11:24:04.000 223 12592.90 170.38 54435.82 88888.00 2016-08-10 11:24:04.125 223 12592.88 170.40 54435.80 88888.00 2016-08-10 11:24:04.250 223 12592.83 170.35 54435.80 88888.00 2016-08-10 11:24:04.375 223 12592.90 170.38 54435.80 88888.00 2016-08-10 11:24:04.500 223 12592.95 170.38 54435.80 88888.00 2016-08-10 11:24:04.625 223 12592.98 170.38 54435.78 88888.00 2016-08-10 11:24:04.750 223 12593.00 170.38 54435.78 88888.00 2016-08-10 11:24:04.875 223 12592.98 170.38 54435.78 88888.00 2016-08-10 11:24:05.000 223 12593.00 170.38 54435.72 88888.00 2016-08-10 11:24:05.125 223 12592.98 170.38 54435.78 88888.00 2016-08-10 11:24:05.250 223 12592.98 170.35 54435.78 88888.00 2016-08-10 11:24:05.375 223 12593.00 170.35 54435.75 88888.00 2016-08-10 11:24:05.500 223 12593.00 170.35 54435.78 88888.00 2016-08-10 11:24:05.625 223 12592.98 170.40 54435.75 88888.00 2016-08-10 11:24:05.750 223 12592.95 170.45 54435.75 88888.00 2016-08-10 11:24:05.875 223 12592.98 170.43 54435.75 88888.00 2016-08-10 11:24:06.000 223 12593.05 170.40 54435.72 88888.00 2016-08-10 11:24:06.125 223 12593.08 170.43 54435.70 88888.00 2016-08-10 11:24:06.250 223 12592.92 170.40 54435.72 88888.00 2016-08-10 11:24:06.375 223 12592.92 170.43 54435.72 88888.00 2016-08-10 11:24:06.500 223 12593.00 170.40 54435.70 88888.00 2016-08-10 11:24:06.625 223 12593.08 170.40 54435.68 88888.00 2016-08-10 11:24:06.750 223 12593.10 170.45 54435.68 88888.00 2016-08-10 11:24:06.875 223 12593.05 170.47 54435.70 88888.00 2016-08-10 11:24:07.000 223 12593.02 170.43 54435.70 88888.00 2016-08-10 11:24:07.125 223 12593.02 170.43 54435.72 88888.00 2016-08-10 11:24:07.250 223 12592.95 170.43 54435.75 88888.00 2016-08-10 11:24:07.375 223 12592.98 170.45 54435.72 88888.00 2016-08-10 11:24:07.500 223 12593.00 170.43 54435.72 88888.00 2016-08-10 11:24:07.625 223 12592.92 170.45 54435.70 88888.00 2016-08-10 11:24:07.750 223 12592.90 170.43 54435.72 88888.00 2016-08-10 11:24:07.875 223 12592.88 170.43 54435.70 88888.00 2016-08-10 11:24:08.000 223 12592.88 170.43 54435.70 88888.00 2016-08-10 11:24:08.125 223 12592.83 170.43 54435.72 88888.00 2016-08-10 11:24:08.250 223 12592.75 170.38 54435.70 88888.00 2016-08-10 11:24:08.375 223 12592.75 170.38 54435.70 88888.00 2016-08-10 11:24:08.500 223 12592.75 170.38 54435.70 88888.00 2016-08-10 11:24:08.625 223 12592.77 170.38 54435.72 88888.00 2016-08-10 11:24:08.750 223 12592.80 170.35 54435.70 88888.00 2016-08-10 11:24:08.875 223 12592.77 170.30 54435.70 88888.00 2016-08-10 11:24:09.000 223 12592.70 170.30 54435.70 88888.00 2016-08-10 11:24:09.125 223 12592.65 170.30 54435.72 88888.00 2016-08-10 11:24:09.250 223 12592.58 170.25 54435.75 88888.00 2016-08-10 11:24:09.375 223 12592.60 170.22 54435.75 88888.00 2016-08-10 11:24:09.500 223 12592.58 170.25 54435.78 88888.00 2016-08-10 11:24:09.625 223 12592.55 170.25 54435.78 88888.00 2016-08-10 11:24:09.750 223 12592.45 170.25 54435.75 88888.00 2016-08-10 11:24:09.875 223 12592.33 170.25 54435.75 88888.00 2016-08-10 11:24:10.000 223 12592.33 170.18 54435.75 88888.00 2016-08-10 11:24:10.125 223 12592.33 170.18 54435.78 88888.00 2016-08-10 11:24:10.250 223 12592.27 170.18 54435.78 88888.00 2016-08-10 11:24:10.375 223 12592.23 170.18 54435.80 88888.00 2016-08-10 11:24:10.500 223 12592.20 170.12 54435.78 88888.00 2016-08-10 11:24:10.625 223 12592.23 170.05 54435.78 88888.00 2016-08-10 11:24:10.750 223 12592.20 170.03 54435.78 88888.00 2016-08-10 11:24:10.875 223 12592.12 170.03 54435.78 88888.00 2016-08-10 11:24:11.000 223 12592.08 169.97 54435.78 88888.00 2016-08-10 11:24:11.125 223 12591.98 169.95 54435.80 88888.00 2016-08-10 11:24:11.250 223 12591.92 169.90 54435.80 88888.00 2016-08-10 11:24:11.375 223 12592.02 169.88 54435.80 88888.00 2016-08-10 11:24:11.500 223 12592.02 169.88 54435.80 88888.00 2016-08-10 11:24:11.625 223 12591.98 169.85 54435.82 88888.00 2016-08-10 11:24:11.750 223 12591.92 169.82 54435.82 88888.00 2016-08-10 11:24:11.875 223 12591.88 169.80 54435.82 88888.00 2016-08-10 11:24:12.000 223 12591.88 169.72 54435.85 88888.00 2016-08-10 11:24:12.125 223 12591.88 169.68 54435.85 88888.00 2016-08-10 11:24:12.250 223 12591.77 169.65 54435.85 88888.00 2016-08-10 11:24:12.375 223 12591.80 169.65 54435.85 88888.00 2016-08-10 11:24:12.500 223 12591.83 169.62 54435.82 88888.00 2016-08-10 11:24:12.625 223 12591.83 169.60 54435.85 88888.00 2016-08-10 11:24:12.750 223 12591.80 169.55 54435.82 88888.00 2016-08-10 11:24:12.875 223 12591.77 169.55 54435.85 88888.00 2016-08-10 11:24:13.000 223 12591.77 169.53 54435.85 88888.00 2016-08-10 11:24:13.125 223 12591.77 169.53 54435.88 88888.00 2016-08-10 11:24:13.250 223 12591.73 169.50 54435.93 88888.00 2016-08-10 11:24:13.375 223 12591.77 169.50 54435.90 88888.00 2016-08-10 11:24:13.500 223 12591.70 169.45 54435.90 88888.00 2016-08-10 11:24:13.625 223 12591.60 169.40 54435.93 88888.00 2016-08-10 11:24:13.750 223 12591.67 169.35 54435.90 88888.00 2016-08-10 11:24:13.875 223 12591.75 169.35 54435.90 88888.00 2016-08-10 11:24:14.000 223 12591.80 169.32 54435.88 88888.00 2016-08-10 11:24:14.125 223 12591.77 169.32 54435.90 88888.00 2016-08-10 11:24:14.250 223 12591.70 169.28 54435.90 88888.00 2016-08-10 11:24:14.375 223 12591.75 169.30 54435.93 88888.00 2016-08-10 11:24:14.500 223 12591.75 169.30 54435.93 88888.00 2016-08-10 11:24:14.625 223 12591.70 169.28 54435.93 88888.00 2016-08-10 11:24:14.750 223 12591.67 169.25 54435.90 88888.00 2016-08-10 11:24:14.875 223 12591.62 169.22 54435.88 88888.00 2016-08-10 11:24:15.000 223 12591.70 169.25 54435.88 88888.00 2016-08-10 11:24:15.125 223 12591.58 168.97 54436.15 88888.00 2016-08-10 11:24:15.250 223 12591.52 168.93 54436.12 88888.00 2016-08-10 11:24:15.375 223 12591.55 168.93 54436.10 88888.00 2016-08-10 11:24:15.500 223 12591.60 168.90 54436.12 88888.00 2016-08-10 11:24:15.625 223 12591.62 168.88 54436.10 88888.00 2016-08-10 11:24:15.750 223 12591.65 168.90 54436.10 88888.00 2016-08-10 11:24:15.875 223 12591.62 168.90 54436.15 88888.00 2016-08-10 11:24:16.000 223 12591.62 168.85 54436.18 88888.00 2016-08-10 11:24:16.125 223 12591.75 169.10 54435.93 88888.00 2016-08-10 11:24:16.250 223 12591.73 169.10 54435.93 88888.00 2016-08-10 11:24:16.375 223 12591.80 169.12 54435.90 88888.00 2016-08-10 11:24:16.500 223 12591.77 169.10 54435.88 88888.00 2016-08-10 11:24:16.625 223 12591.77 169.10 54435.88 88888.00 2016-08-10 11:24:16.750 223 12591.80 169.07 54435.90 88888.00 2016-08-10 11:24:16.875 223 12591.80 169.10 54435.90 88888.00 2016-08-10 11:24:17.000 223 12591.80 169.07 54435.90 88888.00 2016-08-10 11:24:17.125 223 12591.83 169.05 54435.93 88888.00 2016-08-10 11:24:17.250 223 12591.77 169.07 54435.93 88888.00 2016-08-10 11:24:17.375 223 12591.80 169.05 54435.93 88888.00 2016-08-10 11:24:17.500 223 12591.77 169.05 54435.95 88888.00 2016-08-10 11:24:17.625 223 12591.77 169.03 54435.93 88888.00 2016-08-10 11:24:17.750 223 12591.80 169.05 54435.90 88888.00 2016-08-10 11:24:17.875 223 12591.77 169.05 54435.93 88888.00 2016-08-10 11:24:18.000 223 12591.77 169.05 54435.93 88888.00 2016-08-10 11:24:18.125 223 12591.80 169.00 54435.93 88888.00 2016-08-10 11:24:18.250 223 12591.70 169.00 54435.93 88888.00 2016-08-10 11:24:18.375 223 12591.73 169.03 54435.93 88888.00 2016-08-10 11:24:18.500 223 12591.73 169.00 54435.93 88888.00 2016-08-10 11:24:18.625 223 12591.75 168.97 54435.93 88888.00 2016-08-10 11:24:18.750 223 12591.75 168.97 54435.93 88888.00 2016-08-10 11:24:18.875 223 12591.80 169.00 54435.95 88888.00 2016-08-10 11:24:19.000 223 12591.85 169.00 54435.95 88888.00 2016-08-10 11:24:19.125 223 12591.85 168.97 54435.93 88888.00 2016-08-10 11:24:19.250 223 12591.75 168.95 54435.95 88888.00 2016-08-10 11:24:19.375 223 12591.85 168.95 54435.95 88888.00 2016-08-10 11:24:19.500 223 12591.85 168.97 54435.95 88888.00 2016-08-10 11:24:19.625 223 12591.83 169.00 54435.95 88888.00 2016-08-10 11:24:19.750 223 12591.80 168.97 54435.95 88888.00 2016-08-10 11:24:19.875 223 12591.83 168.95 54435.95 88888.00 2016-08-10 11:24:20.000 223 12591.83 168.97 54435.95 88888.00 2016-08-10 11:24:20.125 223 12591.83 169.00 54435.97 88888.00 2016-08-10 11:24:20.250 223 12591.75 169.00 54435.97 88888.00 2016-08-10 11:24:20.375 223 12591.75 169.00 54435.95 88888.00 2016-08-10 11:24:20.500 223 12591.70 168.97 54435.95 88888.00 2016-08-10 11:24:20.625 223 12591.73 169.03 54435.95 88888.00 2016-08-10 11:24:20.750 223 12591.75 169.03 54435.95 88888.00 2016-08-10 11:24:20.875 223 12591.67 169.00 54435.95 88888.00 2016-08-10 11:24:21.000 223 12591.62 169.03 54435.95 88888.00 2016-08-10 11:24:21.125 223 12591.65 169.00 54435.95 88888.00 2016-08-10 11:24:21.250 223 12591.73 169.00 54435.97 88888.00 2016-08-10 11:24:21.375 223 12591.77 169.05 54435.97 88888.00 2016-08-10 11:24:21.500 223 12591.75 169.05 54436.00 88888.00 2016-08-10 11:24:21.625 223 12591.77 169.03 54436.00 88888.00 2016-08-10 11:24:21.750 223 12591.75 169.00 54435.97 88888.00 2016-08-10 11:24:21.875 223 12591.65 169.00 54435.97 88888.00 2016-08-10 11:24:22.000 223 12591.62 169.03 54435.97 88888.00 2016-08-10 11:24:22.125 223 12591.67 169.03 54436.00 88888.00 2016-08-10 11:24:22.250 223 12591.65 169.00 54436.03 88888.00 2016-08-10 11:24:22.375 223 12591.62 169.03 54436.03 88888.00 2016-08-10 11:24:22.500 223 12591.58 169.03 54436.03 88888.00 2016-08-10 11:24:22.625 223 12591.52 169.00 54436.03 88888.00 2016-08-10 11:24:22.750 223 12591.50 169.00 54436.03 88888.00 2016-08-10 11:24:22.875 223 12591.48 168.97 54436.05 88888.00 2016-08-10 11:24:23.000 223 12591.45 168.95 54436.03 88888.00 2016-08-10 11:24:23.125 223 12591.50 168.93 54436.07 88888.00 2016-08-10 11:24:23.250 223 12591.42 168.88 54436.07 88888.00 2016-08-10 11:24:23.375 223 12591.40 168.93 54436.07 88888.00 2016-08-10 11:24:23.500 223 12591.45 168.93 54436.05 88888.00 2016-08-10 11:24:23.625 223 12591.45 168.90 54436.05 88888.00 2016-08-10 11:24:23.750 223 12591.35 168.88 54436.07 88888.00 2016-08-10 11:24:23.875 223 12591.35 168.90 54436.10 88888.00 2016-08-10 11:24:24.000 223 12591.38 168.90 54436.10 88888.00 2016-08-10 11:24:24.125 223 12591.35 168.88 54436.15 88888.00 2016-08-10 11:24:24.250 223 12591.30 168.90 54436.15 88888.00 2016-08-10 11:24:24.375 223 12591.33 168.90 54436.12 88888.00 2016-08-10 11:24:24.500 223 12591.30 168.88 54436.12 88888.00 2016-08-10 11:24:24.625 223 12591.33 168.85 54436.12 88888.00 2016-08-10 11:24:24.750 223 12591.38 168.85 54436.15 88888.00 2016-08-10 11:24:24.875 223 12591.33 168.85 54436.15 88888.00 2016-08-10 11:24:25.000 223 12591.30 168.88 54436.18 88888.00 2016-08-10 11:24:25.125 223 12591.27 168.82 54436.20 88888.00 2016-08-10 11:24:25.250 223 12591.27 168.82 54436.18 88888.00 2016-08-10 11:24:25.375 223 12591.38 168.82 54436.20 88888.00 2016-08-10 11:24:25.500 223 12591.38 168.82 54436.20 88888.00 2016-08-10 11:24:25.625 223 12591.35 168.80 54436.20 88888.00 2016-08-10 11:24:25.750 223 12591.35 168.80 54436.22 88888.00 2016-08-10 11:24:25.875 223 12591.33 168.80 54436.22 88888.00 2016-08-10 11:24:26.000 223 12591.35 168.80 54436.22 88888.00 2016-08-10 11:24:26.125 223 12591.35 168.80 54436.20 88888.00 2016-08-10 11:24:26.250 223 12591.30 168.75 54436.22 88888.00 2016-08-10 11:24:26.375 223 12591.35 168.78 54436.25 88888.00 2016-08-10 11:24:26.500 223 12591.27 168.78 54436.25 88888.00 2016-08-10 11:24:26.625 223 12591.25 168.78 54436.25 88888.00 2016-08-10 11:24:26.750 223 12591.27 168.75 54436.28 88888.00 2016-08-10 11:24:26.875 223 12591.27 168.75 54436.28 88888.00 2016-08-10 11:24:27.000 223 12591.20 168.75 54436.25 88888.00 2016-08-10 11:24:27.125 223 12591.23 168.78 54436.28 88888.00 2016-08-10 11:24:27.250 223 12591.23 168.75 54436.30 88888.00 2016-08-10 11:24:27.375 223 12591.23 168.78 54436.30 88888.00 2016-08-10 11:24:27.500 223 12591.23 168.78 54436.30 88888.00 2016-08-10 11:24:27.625 223 12591.25 168.75 54436.32 88888.00 2016-08-10 11:24:27.750 223 12591.27 168.75 54436.32 88888.00 2016-08-10 11:24:27.875 223 12591.30 168.78 54436.30 88888.00 2016-08-10 11:24:28.000 223 12591.23 168.72 54436.32 88888.00 2016-08-10 11:24:28.125 223 12591.17 168.72 54436.35 88888.00 2016-08-10 11:24:28.250 223 12591.20 168.70 54436.35 88888.00 2016-08-10 11:24:28.375 223 12591.27 168.72 54436.35 88888.00 2016-08-10 11:24:28.500 223 12591.17 168.75 54436.38 88888.00 2016-08-10 11:24:28.625 223 12591.10 168.80 54436.40 88888.00 2016-08-10 11:24:28.750 223 12591.12 168.78 54436.43 88888.00 2016-08-10 11:24:28.875 223 12591.15 168.75 54436.43 88888.00 2016-08-10 11:24:29.000 223 12591.17 168.70 54436.38 88888.00 2016-08-10 11:24:29.125 223 12591.20 168.72 54436.43 88888.00 2016-08-10 11:24:29.250 223 12591.12 168.75 54436.45 88888.00 2016-08-10 11:24:29.375 223 12591.17 168.75 54436.45 88888.00 2016-08-10 11:24:29.500 223 12591.17 168.72 54436.47 88888.00 2016-08-10 11:24:29.625 223 12591.17 168.72 54436.45 88888.00 2016-08-10 11:24:29.750 223 12591.17 168.72 54436.47 88888.00 2016-08-10 11:24:29.875 223 12591.17 168.70 54436.50 88888.00 2016-08-10 11:24:30.000 223 12591.12 168.70 54436.50 88888.00 2016-08-10 11:24:30.125 223 12591.02 168.65 54436.50 88888.00 2016-08-10 11:24:30.250 223 12591.00 168.65 54436.53 88888.00 2016-08-10 11:24:30.375 223 12591.10 168.68 54436.53 88888.00 2016-08-10 11:24:30.500 223 12591.08 168.68 54436.53 88888.00 2016-08-10 11:24:30.625 223 12591.02 168.68 54436.53 88888.00 2016-08-10 11:24:30.750 223 12591.02 168.65 54436.55 88888.00 2016-08-10 11:24:30.875 223 12591.05 168.65 54436.57 88888.00 2016-08-10 11:24:31.000 223 12591.08 168.62 54436.57 88888.00 2016-08-10 11:24:31.125 223 12591.08 168.62 54436.60 88888.00 2016-08-10 11:24:31.250 223 12591.00 168.62 54436.60 88888.00 2016-08-10 11:24:31.375 223 12591.00 168.65 54436.62 88888.00 2016-08-10 11:24:31.500 223 12590.95 168.65 54436.65 88888.00 2016-08-10 11:24:31.625 223 12590.98 168.60 54436.65 88888.00 2016-08-10 11:24:31.750 223 12590.98 168.60 54436.65 88888.00 2016-08-10 11:24:31.875 223 12591.00 168.62 54436.65 88888.00 2016-08-10 11:24:32.000 223 12591.02 168.62 54436.65 88888.00 2016-08-10 11:24:32.125 223 12591.00 168.60 54436.65 88888.00 2016-08-10 11:24:32.250 223 12591.00 168.60 54436.68 88888.00 2016-08-10 11:24:32.375 223 12591.05 168.60 54436.65 88888.00 2016-08-10 11:24:32.500 223 12591.08 168.57 54436.70 88888.00 2016-08-10 11:24:32.625 223 12591.05 168.60 54436.70 88888.00 2016-08-10 11:24:32.750 223 12591.10 168.60 54436.72 88888.00 2016-08-10 11:24:32.875 223 12591.10 168.57 54436.72 88888.00 2016-08-10 11:24:33.000 223 12591.08 168.55 54436.72 88888.00 2016-08-10 11:24:33.125 223 12591.02 168.60 54436.72 88888.00 2016-08-10 11:24:33.250 223 12591.02 168.60 54436.72 88888.00 2016-08-10 11:24:33.375 223 12591.02 168.62 54436.78 88888.00 2016-08-10 11:24:33.500 223 12591.02 168.60 54436.78 88888.00 2016-08-10 11:24:33.625 223 12591.05 168.62 54436.78 88888.00 2016-08-10 11:24:33.750 223 12591.05 168.62 54436.78 88888.00 2016-08-10 11:24:33.875 223 12591.05 168.62 54436.80 88888.00 2016-08-10 11:24:34.000 223 12591.05 168.62 54436.80 88888.00 2016-08-10 11:24:34.125 223 12591.02 168.62 54436.82 88888.00 2016-08-10 11:24:34.250 223 12590.98 168.60 54436.80 88888.00 2016-08-10 11:24:34.375 223 12591.05 168.62 54436.80 88888.00 2016-08-10 11:24:34.500 223 12591.05 168.62 54436.82 88888.00 2016-08-10 11:24:34.625 223 12591.05 168.65 54436.85 88888.00 2016-08-10 11:24:34.750 223 12591.02 168.65 54436.85 88888.00 2016-08-10 11:24:34.875 223 12591.02 168.62 54436.88 88888.00 2016-08-10 11:24:35.000 223 12591.08 168.68 54436.85 88888.00 2016-08-10 11:24:35.125 223 12591.05 168.65 54436.88 88888.00 2016-08-10 11:24:35.250 223 12591.08 168.65 54436.88 88888.00 2016-08-10 11:24:35.375 223 12591.10 168.68 54436.88 88888.00 2016-08-10 11:24:35.500 223 12591.05 168.70 54436.88 88888.00 2016-08-10 11:24:35.625 223 12591.02 168.70 54436.90 88888.00 2016-08-10 11:24:35.750 223 12591.08 168.70 54436.90 88888.00 2016-08-10 11:24:35.875 223 12591.12 168.70 54436.90 88888.00 2016-08-10 11:24:36.000 223 12591.10 168.70 54436.95 88888.00 2016-08-10 11:24:36.125 223 12591.02 168.72 54436.95 88888.00 2016-08-10 11:24:36.250 223 12591.02 168.72 54436.97 88888.00 2016-08-10 11:24:36.375 223 12591.12 168.75 54436.97 88888.00 2016-08-10 11:24:36.500 223 12591.12 168.72 54436.95 88888.00 2016-08-10 11:24:36.625 223 12591.10 168.75 54437.00 88888.00 2016-08-10 11:24:36.750 223 12591.10 168.75 54437.00 88888.00 2016-08-10 11:24:36.875 223 12591.08 168.75 54437.00 88888.00 2016-08-10 11:24:37.000 223 12591.05 168.72 54436.97 88888.00 2016-08-10 11:24:37.125 223 12591.05 168.72 54437.00 88888.00 2016-08-10 11:24:37.250 223 12591.05 168.72 54437.00 88888.00 2016-08-10 11:24:37.375 223 12591.05 168.70 54437.03 88888.00 2016-08-10 11:24:37.500 223 12591.05 168.72 54437.05 88888.00 2016-08-10 11:24:37.625 223 12591.10 168.75 54437.03 88888.00 2016-08-10 11:24:37.750 223 12591.05 168.75 54437.07 88888.00 2016-08-10 11:24:37.875 223 12590.98 168.75 54437.12 88888.00 2016-08-10 11:24:38.000 223 12590.98 168.75 54437.10 88888.00 2016-08-10 11:24:38.125 223 12591.02 168.78 54437.10 88888.00 2016-08-10 11:24:38.250 223 12590.98 168.75 54437.12 88888.00 2016-08-10 11:24:38.375 223 12590.98 168.78 54437.15 88888.00 2016-08-10 11:24:38.500 223 12590.98 168.78 54437.12 88888.00 2016-08-10 11:24:38.625 223 12591.05 168.78 54437.12 88888.00 2016-08-10 11:24:38.750 223 12591.12 168.80 54437.10 88888.00 2016-08-10 11:24:38.875 223 12591.12 168.82 54437.12 88888.00 2016-08-10 11:24:39.000 223 12591.12 168.82 54437.12 88888.00 2016-08-10 11:24:39.125 223 12591.10 168.82 54437.12 88888.00 2016-08-10 11:24:39.250 223 12591.12 168.82 54437.15 88888.00 2016-08-10 11:24:39.375 223 12591.17 168.82 54437.18 88888.00 2016-08-10 11:24:39.500 223 12591.17 168.82 54437.18 88888.00 2016-08-10 11:24:39.625 223 12591.17 168.80 54437.18 88888.00 2016-08-10 11:24:39.750 223 12591.15 168.82 54437.18 88888.00 2016-08-10 11:24:39.875 223 12591.10 168.82 54437.18 88888.00 2016-08-10 11:24:40.000 223 12591.12 168.82 54437.18 88888.00 2016-08-10 11:24:40.125 223 12591.15 168.85 54437.22 88888.00 2016-08-10 11:24:40.250 223 12591.17 168.85 54437.22 88888.00 2016-08-10 11:24:40.375 223 12591.20 168.88 54437.20 88888.00 2016-08-10 11:24:40.500 223 12591.15 168.90 54437.22 88888.00 2016-08-10 11:24:40.625 223 12591.17 168.88 54437.22 88888.00 2016-08-10 11:24:40.750 223 12591.15 168.88 54437.22 88888.00 2016-08-10 11:24:40.875 223 12591.15 168.90 54437.25 88888.00 2016-08-10 11:24:41.000 223 12591.17 168.90 54437.25 88888.00 2016-08-10 11:24:41.125 223 12591.15 168.90 54437.28 88888.00 2016-08-10 11:24:41.250 223 12591.10 168.93 54437.30 88888.00 2016-08-10 11:24:41.375 223 12591.15 168.97 54437.30 88888.00 2016-08-10 11:24:41.500 223 12591.12 168.97 54437.30 88888.00 2016-08-10 11:24:41.625 223 12591.10 169.00 54437.32 88888.00 2016-08-10 11:24:41.750 223 12591.10 169.03 54437.32 88888.00 2016-08-10 11:24:41.875 223 12591.12 169.03 54437.35 88888.00 2016-08-10 11:24:42.000 223 12591.15 169.03 54437.35 88888.00 2016-08-10 11:24:42.125 223 12591.10 169.07 54437.35 88888.00 2016-08-10 11:24:42.250 223 12591.00 169.07 54437.35 88888.00 2016-08-10 11:24:42.375 223 12591.02 169.10 54437.32 88888.00 2016-08-10 11:24:42.500 223 12591.10 169.10 54437.35 88888.00 2016-08-10 11:24:42.625 223 12591.17 169.10 54437.38 88888.00 2016-08-10 11:24:42.750 223 12591.17 169.12 54437.38 88888.00 2016-08-10 11:24:42.875 223 12591.15 169.12 54437.40 88888.00 2016-08-10 11:24:43.000 223 12591.10 169.15 54437.38 88888.00 2016-08-10 11:24:43.125 223 12591.12 169.18 54437.40 88888.00 2016-08-10 11:24:43.250 223 12591.12 169.18 54437.45 88888.00 2016-08-10 11:24:43.375 223 12591.15 169.22 54437.43 88888.00 2016-08-10 11:24:43.500 223 12591.12 169.25 54437.45 88888.00 2016-08-10 11:24:43.625 223 12591.12 169.30 54437.45 88888.00 2016-08-10 11:24:43.750 223 12591.08 169.30 54437.45 88888.00 2016-08-10 11:24:43.875 223 12591.10 169.30 54437.45 88888.00 2016-08-10 11:24:44.000 223 12591.15 169.32 54437.47 88888.00 2016-08-10 11:24:44.125 223 12591.12 169.32 54437.45 88888.00 2016-08-10 11:24:44.250 223 12591.10 169.38 54437.50 88888.00 2016-08-10 11:24:44.375 223 12591.10 169.38 54437.50 88888.00 2016-08-10 11:24:44.500 223 12591.05 169.38 54437.50 88888.00 2016-08-10 11:24:44.625 223 12590.98 169.40 54437.53 88888.00 2016-08-10 11:24:44.750 223 12590.98 169.40 54437.53 88888.00 2016-08-10 11:24:44.875 223 12590.88 169.40 54437.55 88888.00 2016-08-10 11:24:45.000 223 12590.85 169.40 54437.53 88888.00 2016-08-10 11:24:45.125 223 12590.92 169.43 54437.55 88888.00 2016-08-10 11:24:45.250 223 12590.88 169.40 54437.55 88888.00 2016-08-10 11:24:45.375 223 12590.90 169.43 54437.57 88888.00 2016-08-10 11:24:45.500 223 12590.90 169.45 54437.60 88888.00 2016-08-10 11:24:45.625 223 12590.90 169.47 54437.62 88888.00 2016-08-10 11:24:45.750 223 12590.95 169.45 54437.60 88888.00 2016-08-10 11:24:45.875 223 12590.95 169.45 54437.60 88888.00 2016-08-10 11:24:46.000 223 12590.90 169.45 54437.60 88888.00 2016-08-10 11:24:46.125 223 12590.88 169.45 54437.65 88888.00 2016-08-10 11:24:46.250 223 12590.77 169.43 54437.68 88888.00 2016-08-10 11:24:46.375 223 12590.90 169.45 54437.68 88888.00 2016-08-10 11:24:46.500 223 12591.00 169.47 54437.70 88888.00 2016-08-10 11:24:46.625 223 12590.98 169.47 54437.68 88888.00 2016-08-10 11:24:46.750 223 12590.83 169.50 54437.70 88888.00 2016-08-10 11:24:46.875 223 12590.83 169.50 54437.70 88888.00 2016-08-10 11:24:47.000 223 12590.88 169.47 54437.70 88888.00 2016-08-10 11:24:47.125 223 12590.95 169.47 54437.75 88888.00 2016-08-10 11:24:47.250 223 12590.90 169.50 54437.78 88888.00 2016-08-10 11:24:47.375 223 12590.85 169.53 54437.75 88888.00 2016-08-10 11:24:47.500 223 12590.83 169.50 54437.78 88888.00 2016-08-10 11:24:47.625 223 12590.85 169.50 54437.75 88888.00 2016-08-10 11:24:47.750 223 12590.85 169.47 54437.78 88888.00 2016-08-10 11:24:47.875 223 12590.77 169.50 54437.82 88888.00 2016-08-10 11:24:48.000 223 12590.65 169.47 54437.80 88888.00 2016-08-10 11:24:48.125 223 12590.62 169.50 54437.80 88888.00 2016-08-10 11:24:48.250 223 12590.67 169.50 54437.80 88888.00 2016-08-10 11:24:48.375 223 12590.73 169.50 54437.82 88888.00 2016-08-10 11:24:48.500 223 12590.67 169.53 54437.88 88888.00 2016-08-10 11:24:48.625 223 12590.62 169.50 54437.85 88888.00 2016-08-10 11:24:48.750 223 12590.62 169.50 54437.88 88888.00 2016-08-10 11:24:48.875 223 12590.65 169.50 54437.88 88888.00 2016-08-10 11:24:49.000 223 12590.75 169.53 54437.90 88888.00 2016-08-10 11:24:49.125 223 12590.75 169.53 54437.90 88888.00 2016-08-10 11:24:49.250 223 12590.67 169.50 54437.93 88888.00 2016-08-10 11:24:49.375 223 12590.67 169.50 54437.93 88888.00 2016-08-10 11:24:49.500 223 12590.65 169.53 54437.95 88888.00 2016-08-10 11:24:49.625 223 12590.65 169.50 54437.90 88888.00 2016-08-10 11:24:49.750 223 12590.60 169.50 54437.97 88888.00 2016-08-10 11:24:49.875 223 12590.60 169.50 54438.00 88888.00 2016-08-10 11:24:50.000 223 12590.55 169.47 54437.97 88888.00 2016-08-10 11:24:50.125 223 12590.48 169.50 54438.00 88888.00 2016-08-10 11:24:50.250 223 12590.45 169.50 54438.00 88888.00 2016-08-10 11:24:50.375 223 12590.52 169.50 54438.03 88888.00 2016-08-10 11:24:50.500 223 12590.58 169.50 54438.00 88888.00 2016-08-10 11:24:50.625 223 12590.55 169.50 54438.03 88888.00 2016-08-10 11:24:50.750 223 12590.52 169.50 54438.05 88888.00 2016-08-10 11:24:50.875 223 12590.50 169.50 54438.05 88888.00 2016-08-10 11:24:51.000 223 12590.48 169.50 54438.05 88888.00 2016-08-10 11:24:51.125 223 12590.45 169.45 54438.07 88888.00 2016-08-10 11:24:51.250 223 12590.45 169.43 54438.10 88888.00 2016-08-10 11:24:51.375 223 12590.45 169.45 54438.07 88888.00 2016-08-10 11:24:51.500 223 12590.50 169.53 54438.10 88888.00 2016-08-10 11:24:51.625 223 12590.55 169.53 54438.12 88888.00 2016-08-10 11:24:51.750 223 12590.48 169.50 54438.12 88888.00 2016-08-10 11:24:51.875 223 12590.45 169.50 54438.15 88888.00 2016-08-10 11:24:52.000 223 12590.48 169.50 54438.12 88888.00 2016-08-10 11:24:52.125 223 12590.48 169.47 54438.15 88888.00 2016-08-10 11:24:52.250 223 12590.52 169.47 54438.15 88888.00 2016-08-10 11:24:52.375 223 12590.55 169.50 54438.20 88888.00 2016-08-10 11:24:52.500 223 12590.55 169.53 54438.22 88888.00 2016-08-10 11:24:52.625 223 12590.60 169.53 54438.20 88888.00 2016-08-10 11:24:52.750 223 12590.52 169.53 54438.22 88888.00 2016-08-10 11:24:52.875 223 12590.50 169.53 54438.20 88888.00 2016-08-10 11:24:53.000 223 12590.55 169.57 54438.20 88888.00 2016-08-10 11:24:53.125 223 12590.60 169.57 54438.25 88888.00 2016-08-10 11:24:53.250 223 12590.50 169.53 54438.25 88888.00 2016-08-10 11:24:53.375 223 12590.48 169.55 54438.28 88888.00 2016-08-10 11:24:53.500 223 12590.52 169.57 54438.28 88888.00 2016-08-10 11:24:53.625 223 12590.58 169.57 54438.28 88888.00 2016-08-10 11:24:53.750 223 12590.50 169.60 54438.28 88888.00 2016-08-10 11:24:53.875 223 12590.48 169.62 54438.25 88888.00 2016-08-10 11:24:54.000 223 12590.50 169.62 54438.28 88888.00 2016-08-10 11:24:54.125 223 12590.52 169.60 54438.30 88888.00 2016-08-10 11:24:54.250 223 12590.48 169.60 54438.30 88888.00 2016-08-10 11:24:54.375 223 12590.55 169.62 54438.30 88888.00 2016-08-10 11:24:54.500 223 12590.55 169.62 54438.30 88888.00 2016-08-10 11:24:54.625 223 12590.50 169.65 54438.32 88888.00 2016-08-10 11:24:54.750 223 12590.50 169.65 54438.32 88888.00 2016-08-10 11:24:54.875 223 12590.52 169.65 54438.32 88888.00 2016-08-10 11:24:55.000 223 12590.55 169.70 54438.35 88888.00 2016-08-10 11:24:55.125 223 12590.55 169.68 54438.35 88888.00 2016-08-10 11:24:55.250 223 12590.52 169.68 54438.38 88888.00 2016-08-10 11:24:55.375 223 12590.55 169.70 54438.38 88888.00 2016-08-10 11:24:55.500 223 12590.50 169.70 54438.38 88888.00 2016-08-10 11:24:55.625 223 12590.50 169.72 54438.38 88888.00 2016-08-10 11:24:55.750 223 12590.48 169.75 54438.38 88888.00 2016-08-10 11:24:55.875 223 12590.52 169.78 54438.38 88888.00 2016-08-10 11:24:56.000 223 12590.55 169.78 54438.38 88888.00 2016-08-10 11:24:56.125 223 12590.60 169.80 54438.40 88888.00 2016-08-10 11:24:56.250 223 12590.55 169.75 54438.40 88888.00 2016-08-10 11:24:56.375 223 12590.52 169.72 54438.40 88888.00 2016-08-10 11:24:56.500 223 12590.52 169.75 54438.40 88888.00 2016-08-10 11:24:56.625 223 12590.52 169.78 54438.43 88888.00 2016-08-10 11:24:56.750 223 12590.58 169.82 54438.43 88888.00 2016-08-10 11:24:56.875 223 12590.55 169.80 54438.43 88888.00 2016-08-10 11:24:57.000 223 12590.50 169.78 54438.43 88888.00 2016-08-10 11:24:57.125 223 12590.50 169.78 54438.45 88888.00 2016-08-10 11:24:57.250 223 12590.45 169.82 54438.47 88888.00 2016-08-10 11:24:57.375 223 12590.45 169.82 54438.47 88888.00 2016-08-10 11:24:57.500 223 12590.45 169.82 54438.47 88888.00 2016-08-10 11:24:57.625 223 12590.48 169.85 54438.50 88888.00 2016-08-10 11:24:57.750 223 12590.55 169.88 54438.53 88888.00 2016-08-10 11:24:57.875 223 12590.52 169.90 54438.53 88888.00 2016-08-10 11:24:58.000 223 12590.48 169.90 54438.53 88888.00 2016-08-10 11:24:58.125 223 12590.42 169.88 54438.55 88888.00 2016-08-10 11:24:58.250 223 12590.40 169.88 54438.55 88888.00 2016-08-10 11:24:58.375 223 12590.45 169.90 54438.55 88888.00 2016-08-10 11:24:58.500 223 12590.45 169.93 54438.53 88888.00 2016-08-10 11:24:58.625 223 12590.48 169.93 54438.55 88888.00 2016-08-10 11:24:58.750 223 12590.52 169.95 54438.55 88888.00 2016-08-10 11:24:58.875 223 12590.48 169.95 54438.57 88888.00 2016-08-10 11:24:59.000 223 12590.42 169.97 54438.57 88888.00 2016-08-10 11:24:59.125 223 12590.42 169.97 54438.60 88888.00 2016-08-10 11:24:59.250 223 12590.48 170.00 54438.57 88888.00 2016-08-10 11:24:59.375 223 12590.52 170.00 54438.62 88888.00 2016-08-10 11:24:59.500 223 12590.50 170.00 54438.65 88888.00 2016-08-10 11:24:59.625 223 12590.48 170.03 54438.68 88888.00 2016-08-10 11:24:59.750 223 12590.45 170.05 54438.68 88888.00 2016-08-10 11:24:59.875 223 12590.45 170.07 54438.70 88888.00 2016-08-10 11:25:00.000 223 12590.48 170.05 54438.68 88888.00 2016-08-10 11:25:00.125 223 12590.50 170.07 54438.70 88888.00 2016-08-10 11:25:00.250 223 12590.45 170.07 54438.75 88888.00 2016-08-10 11:25:00.375 223 12590.45 170.07 54438.72 88888.00 2016-08-10 11:25:00.500 223 12590.45 170.10 54438.75 88888.00 2016-08-10 11:25:00.625 223 12590.50 170.10 54438.78 88888.00 2016-08-10 11:25:00.750 223 12590.58 170.10 54438.75 88888.00 2016-08-10 11:25:00.875 223 12590.58 170.10 54438.72 88888.00 2016-08-10 11:25:01.000 223 12590.45 170.15 54438.72 88888.00 2016-08-10 11:25:01.125 223 12590.48 170.15 54438.78 88888.00 2016-08-10 11:25:01.250 223 12590.52 170.15 54438.82 88888.00 2016-08-10 11:25:01.375 223 12590.50 170.15 54438.82 88888.00 2016-08-10 11:25:01.500 223 12590.50 170.18 54438.82 88888.00 2016-08-10 11:25:01.625 223 12590.58 170.22 54438.82 88888.00 2016-08-10 11:25:01.750 223 12590.58 170.22 54438.82 88888.00 2016-08-10 11:25:01.875 223 12590.52 170.22 54438.85 88888.00 2016-08-10 11:25:02.000 223 12590.52 170.25 54438.85 88888.00 2016-08-10 11:25:02.125 223 12590.58 170.25 54438.85 88888.00 2016-08-10 11:25:02.250 223 12590.60 170.22 54438.85 88888.00 2016-08-10 11:25:02.375 223 12590.73 170.25 54438.90 88888.00 2016-08-10 11:25:02.500 223 12590.73 170.28 54438.88 88888.00 2016-08-10 11:25:02.625 223 12590.73 170.28 54438.90 88888.00 2016-08-10 11:25:02.750 223 12590.70 170.28 54438.88 88888.00 2016-08-10 11:25:02.875 223 12590.67 170.30 54438.90 88888.00 2016-08-10 11:25:03.000 223 12590.73 170.30 54438.93 88888.00 2016-08-10 11:25:03.125 223 12590.73 170.30 54438.90 88888.00 2016-08-10 11:25:03.250 223 12590.73 170.30 54438.93 88888.00 2016-08-10 11:25:03.375 223 12590.83 170.32 54438.95 88888.00 2016-08-10 11:25:03.500 223 12590.83 170.35 54438.95 88888.00 2016-08-10 11:25:03.625 223 12590.85 170.38 54438.95 88888.00 2016-08-10 11:25:03.750 223 12590.85 170.38 54438.97 88888.00 2016-08-10 11:25:03.875 223 12590.83 170.35 54438.97 88888.00 2016-08-10 11:25:04.000 223 12590.85 170.40 54439.00 88888.00 2016-08-10 11:25:04.125 223 12590.92 170.40 54439.03 88888.00 2016-08-10 11:25:04.250 223 12590.92 170.32 54439.03 88888.00 2016-08-10 11:25:04.375 223 12590.95 170.35 54439.00 88888.00 2016-08-10 11:25:04.500 223 12590.90 170.38 54439.03 88888.00 2016-08-10 11:25:04.625 223 12590.85 170.43 54439.03 88888.00 2016-08-10 11:25:04.750 223 12590.88 170.43 54439.05 88888.00 2016-08-10 11:25:04.875 223 12590.85 170.43 54439.05 88888.00 2016-08-10 11:25:05.000 223 12590.83 170.43 54439.05 88888.00 2016-08-10 11:25:05.125 223 12590.85 170.45 54439.10 88888.00 2016-08-10 11:25:05.250 223 12590.88 170.45 54439.10 88888.00 2016-08-10 11:25:05.375 223 12590.85 170.47 54439.10 88888.00 2016-08-10 11:25:05.500 223 12590.88 170.45 54439.12 88888.00 2016-08-10 11:25:05.625 223 12590.95 170.47 54439.12 88888.00 2016-08-10 11:25:05.750 223 12590.98 170.50 54439.12 88888.00 2016-08-10 11:25:05.875 223 12590.92 170.50 54439.12 88888.00 2016-08-10 11:25:06.000 223 12590.92 170.53 54439.15 88888.00 2016-08-10 11:25:06.125 223 12590.92 170.53 54439.18 88888.00 2016-08-10 11:25:06.250 223 12590.90 170.57 54439.18 88888.00 2016-08-10 11:25:06.375 223 12590.95 170.55 54439.18 88888.00 2016-08-10 11:25:06.500 223 12590.90 170.57 54439.20 88888.00 2016-08-10 11:25:06.625 223 12590.90 170.55 54439.20 88888.00 2016-08-10 11:25:06.750 223 12590.90 170.57 54439.22 88888.00 2016-08-10 11:25:06.875 223 12590.90 170.60 54439.20 88888.00 2016-08-10 11:25:07.000 223 12590.92 170.62 54439.22 88888.00 2016-08-10 11:25:07.125 223 12590.92 170.65 54439.25 88888.00 2016-08-10 11:25:07.250 223 12590.90 170.65 54439.25 88888.00 2016-08-10 11:25:07.375 223 12591.00 170.68 54439.30 88888.00 2016-08-10 11:25:07.500 223 12591.10 170.68 54439.30 88888.00 2016-08-10 11:25:07.625 223 12591.10 170.68 54439.28 88888.00 2016-08-10 11:25:07.750 223 12591.05 170.68 54439.30 88888.00 2016-08-10 11:25:07.875 223 12591.05 170.70 54439.30 88888.00 2016-08-10 11:25:08.000 223 12591.08 170.72 54439.32 88888.00 2016-08-10 11:25:08.125 223 12590.98 170.68 54439.30 88888.00 2016-08-10 11:25:08.250 223 12590.90 170.78 54439.35 88888.00 2016-08-10 11:25:08.375 223 12590.90 170.78 54439.38 88888.00 2016-08-10 11:25:08.500 223 12590.92 170.75 54439.35 88888.00 2016-08-10 11:25:08.625 223 12590.95 170.80 54439.38 88888.00 2016-08-10 11:25:08.750 223 12591.00 170.82 54439.38 88888.00 2016-08-10 11:25:08.875 223 12590.98 170.82 54439.38 88888.00 2016-08-10 11:25:09.000 223 12590.98 170.82 54439.38 88888.00 2016-08-10 11:25:09.125 223 12590.95 170.82 54439.40 88888.00 2016-08-10 11:25:09.250 223 12590.92 170.88 54439.40 88888.00 2016-08-10 11:25:09.375 223 12591.00 170.90 54439.43 88888.00 2016-08-10 11:25:09.500 223 12590.95 170.95 54439.43 88888.00 2016-08-10 11:25:09.625 223 12590.98 170.97 54439.47 88888.00 2016-08-10 11:25:09.750 223 12590.92 170.97 54439.50 88888.00 2016-08-10 11:25:09.875 223 12590.90 171.00 54439.47 88888.00 2016-08-10 11:25:10.000 223 12590.92 171.00 54439.47 88888.00 2016-08-10 11:25:10.125 223 12591.02 171.00 54439.50 88888.00 2016-08-10 11:25:10.250 223 12591.05 171.00 54439.53 88888.00 2016-08-10 11:25:10.375 223 12591.12 171.03 54439.53 88888.00 2016-08-10 11:25:10.500 223 12591.05 171.07 54439.53 88888.00 2016-08-10 11:25:10.625 223 12590.98 171.12 54439.57 88888.00 2016-08-10 11:25:10.750 223 12590.98 171.12 54439.60 88888.00 2016-08-10 11:25:10.875 223 12590.98 171.15 54439.60 88888.00 2016-08-10 11:25:11.000 223 12591.02 171.12 54439.57 88888.00 2016-08-10 11:25:11.125 223 12591.05 171.12 54439.57 88888.00 2016-08-10 11:25:11.250 223 12591.02 171.12 54439.60 88888.00 2016-08-10 11:25:11.375 223 12591.02 171.18 54439.65 88888.00 2016-08-10 11:25:11.500 223 12591.02 171.20 54439.68 88888.00 2016-08-10 11:25:11.625 223 12591.00 171.20 54439.68 88888.00 2016-08-10 11:25:11.750 223 12590.98 171.22 54439.70 88888.00 2016-08-10 11:25:11.875 223 12590.92 171.25 54439.70 88888.00 2016-08-10 11:25:12.000 223 12590.95 171.25 54439.72 88888.00 2016-08-10 11:25:12.125 223 12590.95 171.28 54439.72 88888.00 2016-08-10 11:25:12.250 223 12590.95 171.25 54439.75 88888.00 2016-08-10 11:25:12.375 223 12590.95 171.25 54439.75 88888.00 2016-08-10 11:25:12.500 223 12590.90 171.28 54439.75 88888.00 2016-08-10 11:25:12.625 223 12590.95 171.32 54439.80 88888.00 2016-08-10 11:25:12.750 223 12590.92 171.32 54439.80 88888.00 2016-08-10 11:25:12.875 223 12590.92 171.38 54439.82 88888.00 2016-08-10 11:25:13.000 223 12590.92 171.38 54439.82 88888.00 2016-08-10 11:25:13.125 223 12590.92 171.40 54439.85 88888.00 2016-08-10 11:25:13.250 223 12590.90 171.35 54439.88 88888.00 2016-08-10 11:25:13.375 223 12590.98 171.40 54439.88 88888.00 2016-08-10 11:25:13.500 223 12590.98 171.43 54439.88 88888.00 2016-08-10 11:25:13.625 223 12591.02 171.47 54439.88 88888.00 2016-08-10 11:25:13.750 223 12591.10 171.50 54439.93 88888.00 2016-08-10 11:25:13.875 223 12591.10 171.50 54439.93 88888.00 2016-08-10 11:25:14.000 223 12591.02 171.47 54439.93 88888.00 2016-08-10 11:25:14.125 223 12590.98 171.53 54439.93 88888.00 2016-08-10 11:25:14.250 223 12590.92 171.53 54439.95 88888.00 2016-08-10 11:25:14.375 223 12591.02 171.53 54439.93 88888.00 2016-08-10 11:25:14.500 223 12591.05 171.50 54439.95 88888.00 2016-08-10 11:25:14.625 223 12591.05 171.53 54439.97 88888.00 2016-08-10 11:25:14.750 223 12591.10 171.57 54440.00 88888.00 2016-08-10 11:25:14.875 223 12591.10 171.60 54440.00 88888.00 2016-08-10 11:25:15.000 223 12591.10 171.60 54440.03 88888.00 2016-08-10 11:25:15.125 223 12591.12 171.62 54440.05 88888.00 2016-08-10 11:25:15.250 223 12591.02 171.68 54440.05 88888.00 2016-08-10 11:25:15.375 223 12591.02 171.70 54440.05 88888.00 2016-08-10 11:25:15.500 223 12591.00 171.70 54440.07 88888.00 2016-08-10 11:25:15.625 223 12590.98 171.70 54440.07 88888.00 2016-08-10 11:25:15.750 223 12590.98 171.72 54440.12 88888.00 2016-08-10 11:25:15.875 223 12591.00 171.72 54440.12 88888.00 2016-08-10 11:25:16.000 223 12591.05 171.72 54440.15 88888.00 2016-08-10 11:25:16.125 223 12591.05 171.75 54440.18 88888.00 2016-08-10 11:25:16.250 223 12591.02 171.75 54440.20 88888.00 2016-08-10 11:25:16.375 223 12590.98 171.78 54440.20 88888.00 2016-08-10 11:25:16.500 223 12590.90 171.78 54440.22 88888.00 2016-08-10 11:25:16.625 223 12590.88 171.78 54440.22 88888.00 2016-08-10 11:25:16.750 223 12590.95 171.78 54440.22 88888.00 2016-08-10 11:25:16.875 223 12590.98 171.78 54440.25 88888.00 2016-08-10 11:25:17.000 223 12591.05 171.82 54440.25 88888.00 2016-08-10 11:25:17.125 223 12591.05 171.85 54440.28 88888.00 2016-08-10 11:25:17.250 223 12591.02 171.82 54440.28 88888.00 2016-08-10 11:25:17.375 223 12591.05 171.85 54440.30 88888.00 2016-08-10 11:25:17.500 223 12591.08 171.85 54440.32 88888.00 2016-08-10 11:25:17.625 223 12591.08 171.88 54440.35 88888.00 2016-08-10 11:25:17.750 223 12591.02 171.88 54440.35 88888.00 2016-08-10 11:25:17.875 223 12591.00 171.90 54440.35 88888.00 2016-08-10 11:25:18.000 223 12591.00 171.90 54440.38 88888.00 2016-08-10 11:25:18.125 223 12590.98 171.93 54440.40 88888.00 2016-08-10 11:25:18.250 223 12591.02 171.93 54440.40 88888.00 2016-08-10 11:25:18.375 223 12591.12 171.93 54440.43 88888.00 2016-08-10 11:25:18.500 223 12591.10 171.95 54440.45 88888.00 2016-08-10 11:25:18.625 223 12591.00 171.95 54440.45 88888.00 2016-08-10 11:25:18.750 223 12590.98 171.97 54440.47 88888.00 2016-08-10 11:25:18.875 223 12591.00 171.97 54440.47 88888.00 2016-08-10 11:25:19.000 223 12591.02 171.97 54440.50 88888.00 2016-08-10 11:25:19.125 223 12591.00 171.97 54440.53 88888.00 2016-08-10 11:25:19.250 223 12590.95 171.97 54440.53 88888.00 2016-08-10 11:25:19.375 223 12590.92 172.03 54440.53 88888.00 2016-08-10 11:25:19.500 223 12590.92 172.05 54440.55 88888.00 2016-08-10 11:25:19.625 223 12591.02 172.05 54440.57 88888.00 2016-08-10 11:25:19.750 223 12591.05 172.07 54440.57 88888.00 2016-08-10 11:25:19.875 223 12591.05 172.10 54440.60 88888.00 2016-08-10 11:25:20.000 223 12591.08 172.12 54440.60 88888.00 2016-08-10 11:25:20.125 223 12591.00 172.15 54440.62 88888.00 2016-08-10 11:25:20.250 223 12590.92 172.15 54440.68 88888.00 2016-08-10 11:25:20.375 223 12591.05 172.20 54440.70 88888.00 2016-08-10 11:25:20.500 223 12591.08 172.25 54440.70 88888.00 2016-08-10 11:25:20.625 223 12590.98 172.22 54440.68 88888.00 2016-08-10 11:25:20.750 223 12590.98 172.28 54440.70 88888.00 2016-08-10 11:25:20.875 223 12591.05 172.30 54440.70 88888.00 2016-08-10 11:25:21.000 223 12591.05 172.30 54440.70 88888.00 2016-08-10 11:25:21.125 223 12590.98 172.32 54440.70 88888.00 2016-08-10 11:25:21.250 223 12590.90 172.40 54440.75 88888.00 2016-08-10 11:25:21.375 223 12590.95 172.43 54440.78 88888.00 2016-08-10 11:25:21.500 223 12590.98 172.45 54440.75 88888.00 2016-08-10 11:25:21.625 223 12590.95 172.43 54440.78 88888.00 2016-08-10 11:25:21.750 223 12590.92 172.47 54440.78 88888.00 2016-08-10 11:25:21.875 223 12590.90 172.50 54440.80 88888.00 2016-08-10 11:25:22.000 223 12590.88 172.53 54440.80 88888.00 2016-08-10 11:25:22.125 223 12590.88 172.53 54440.80 88888.00 2016-08-10 11:25:22.250 223 12590.88 172.53 54440.82 88888.00 2016-08-10 11:25:22.375 223 12590.92 172.57 54440.85 88888.00 2016-08-10 11:25:22.500 223 12590.92 172.60 54440.85 88888.00 2016-08-10 11:25:22.625 223 12590.90 172.60 54440.85 88888.00 2016-08-10 11:25:22.750 223 12590.90 172.68 54440.88 88888.00 2016-08-10 11:25:22.875 223 12590.95 172.68 54440.90 88888.00 2016-08-10 11:25:23.000 223 12590.98 172.65 54440.90 88888.00 2016-08-10 11:25:23.125 223 12590.90 172.68 54440.90 88888.00 2016-08-10 11:25:23.250 223 12590.90 172.75 54440.93 88888.00 2016-08-10 11:25:23.375 223 12590.92 172.78 54440.93 88888.00 2016-08-10 11:25:23.500 223 12590.92 172.78 54440.95 88888.00 2016-08-10 11:25:23.625 223 12590.90 172.80 54440.95 88888.00 2016-08-10 11:25:23.750 223 12590.85 172.82 54441.00 88888.00 2016-08-10 11:25:23.875 223 12590.88 172.82 54441.03 88888.00 2016-08-10 11:25:24.000 223 12590.88 172.85 54441.00 88888.00 2016-08-10 11:25:24.125 223 12590.85 172.88 54441.03 88888.00 2016-08-10 11:25:24.250 223 12590.75 172.88 54441.03 88888.00 2016-08-10 11:25:24.375 223 12590.75 172.88 54441.05 88888.00 2016-08-10 11:25:24.500 223 12590.73 172.90 54441.05 88888.00 2016-08-10 11:25:24.625 223 12590.73 172.93 54441.07 88888.00 2016-08-10 11:25:24.750 223 12590.75 172.93 54441.10 88888.00 2016-08-10 11:25:24.875 223 12590.80 172.95 54441.12 88888.00 2016-08-10 11:25:25.000 223 12590.83 172.93 54441.12 88888.00 2016-08-10 11:25:25.125 223 12590.77 172.97 54441.12 88888.00 2016-08-10 11:25:25.250 223 12590.70 172.97 54441.18 88888.00 2016-08-10 11:25:25.375 223 12590.67 173.00 54441.18 88888.00 2016-08-10 11:25:25.500 223 12590.62 173.03 54441.20 88888.00 2016-08-10 11:25:25.625 223 12590.62 173.03 54441.20 88888.00 2016-08-10 11:25:25.750 223 12590.62 173.00 54441.20 88888.00 2016-08-10 11:25:25.875 223 12590.65 173.03 54441.22 88888.00 2016-08-10 11:25:26.000 223 12590.62 173.05 54441.25 88888.00 2016-08-10 11:25:26.125 223 12590.58 173.05 54441.25 88888.00 2016-08-10 11:25:26.250 223 12590.48 173.00 54441.28 88888.00 2016-08-10 11:25:26.375 223 12590.55 173.05 54441.30 88888.00 2016-08-10 11:25:26.500 223 12590.52 173.07 54441.30 88888.00 2016-08-10 11:25:26.625 223 12590.52 173.10 54441.32 88888.00 2016-08-10 11:25:26.750 223 12590.55 173.12 54441.32 88888.00 2016-08-10 11:25:26.875 223 12590.50 173.12 54441.35 88888.00 2016-08-10 11:25:27.000 223 12590.48 173.12 54441.35 88888.00 2016-08-10 11:25:27.125 223 12590.50 173.15 54441.40 88888.00 2016-08-10 11:25:27.250 223 12590.45 173.18 54441.40 88888.00 2016-08-10 11:25:27.375 223 12590.42 173.20 54441.38 88888.00 2016-08-10 11:25:27.500 223 12590.45 173.20 54441.40 88888.00 2016-08-10 11:25:27.625 223 12590.48 173.20 54441.45 88888.00 2016-08-10 11:25:27.750 223 12590.48 173.22 54441.50 88888.00 2016-08-10 11:25:27.875 223 12590.50 173.25 54441.53 88888.00 2016-08-10 11:25:28.000 223 12590.50 173.25 54441.53 88888.00 2016-08-10 11:25:28.125 223 12590.48 173.25 54441.50 88888.00 2016-08-10 11:25:28.250 223 12590.42 173.25 54441.53 88888.00 2016-08-10 11:25:28.375 223 12590.45 173.28 54441.53 88888.00 2016-08-10 11:25:28.500 223 12590.42 173.30 54441.50 88888.00 2016-08-10 11:25:28.625 223 12590.45 173.32 54441.50 88888.00 2016-08-10 11:25:28.750 223 12590.40 173.35 54441.55 88888.00 2016-08-10 11:25:28.875 223 12590.35 173.38 54441.53 88888.00 2016-08-10 11:25:29.000 223 12590.35 173.40 54441.53 88888.00 2016-08-10 11:25:29.125 223 12590.35 173.40 54441.55 88888.00 2016-08-10 11:25:29.250 223 12590.35 173.43 54441.57 88888.00 2016-08-10 11:25:29.375 223 12590.40 173.45 54441.57 88888.00 2016-08-10 11:25:29.500 223 12590.38 173.47 54441.62 88888.00 2016-08-10 11:25:29.625 223 12590.38 173.50 54441.65 88888.00 2016-08-10 11:25:29.750 223 12590.40 173.50 54441.62 88888.00 2016-08-10 11:25:29.875 223 12590.42 173.50 54441.62 88888.00 2016-08-10 11:25:30.000 223 12590.45 173.53 54441.62 88888.00 2016-08-10 11:25:30.125 223 12590.40 173.53 54441.62 88888.00 2016-08-10 11:25:30.250 223 12590.30 173.50 54441.62 88888.00 2016-08-10 11:25:30.375 223 12590.25 173.53 54441.65 88888.00 2016-08-10 11:25:30.500 223 12590.25 173.53 54441.68 88888.00 2016-08-10 11:25:30.625 223 12590.25 173.55 54441.68 88888.00 2016-08-10 11:25:30.750 223 12590.30 173.60 54441.68 88888.00 2016-08-10 11:25:30.875 223 12590.30 173.60 54441.70 88888.00 2016-08-10 11:25:31.000 223 12590.30 173.62 54441.70 88888.00 2016-08-10 11:25:31.125 223 12590.27 173.62 54441.70 88888.00 2016-08-10 11:25:31.250 223 12590.27 173.65 54441.75 88888.00 2016-08-10 11:25:31.375 223 12590.30 173.70 54441.75 88888.00 2016-08-10 11:25:31.500 223 12590.35 173.70 54441.78 88888.00 2016-08-10 11:25:31.625 223 12590.38 173.68 54441.78 88888.00 2016-08-10 11:25:31.750 223 12590.42 173.68 54441.78 88888.00 2016-08-10 11:25:31.875 223 12590.40 173.68 54441.78 88888.00 2016-08-10 11:25:32.000 223 12590.33 173.70 54441.78 88888.00 2016-08-10 11:25:32.125 223 12590.27 173.72 54441.78 88888.00 2016-08-10 11:25:32.250 223 12590.23 173.72 54441.80 88888.00 2016-08-10 11:25:32.375 223 12590.35 173.75 54441.78 88888.00 2016-08-10 11:25:32.500 223 12590.38 173.80 54441.80 88888.00 2016-08-10 11:25:32.625 223 12590.40 173.80 54441.80 88888.00 2016-08-10 11:25:32.750 223 12590.40 173.85 54441.82 88888.00 2016-08-10 11:25:32.875 223 12590.42 173.88 54441.80 88888.00 2016-08-10 11:25:33.000 223 12590.38 173.82 54441.80 88888.00 2016-08-10 11:25:33.125 223 12590.38 173.80 54441.82 88888.00 2016-08-10 11:25:33.250 223 12590.35 173.88 54441.88 88888.00 2016-08-10 11:25:33.375 223 12590.42 173.90 54441.85 88888.00 2016-08-10 11:25:33.500 223 12590.42 173.90 54441.85 88888.00 2016-08-10 11:25:33.625 223 12590.42 173.93 54441.90 88888.00 2016-08-10 11:25:33.750 223 12590.45 173.95 54441.90 88888.00 2016-08-10 11:25:33.875 223 12590.48 173.93 54441.90 88888.00 2016-08-10 11:25:34.000 223 12590.50 173.97 54441.90 88888.00 2016-08-10 11:25:34.125 223 12590.45 174.00 54441.93 88888.00 2016-08-10 11:25:34.250 223 12590.35 174.00 54441.93 88888.00 2016-08-10 11:25:34.375 223 12590.40 174.03 54441.93 88888.00 2016-08-10 11:25:34.500 223 12590.42 174.07 54441.93 88888.00 2016-08-10 11:25:34.625 223 12590.42 174.12 54441.97 88888.00 2016-08-10 11:25:34.750 223 12590.48 174.12 54441.97 88888.00 2016-08-10 11:25:34.875 223 12590.52 174.15 54441.97 88888.00 2016-08-10 11:25:35.000 223 12590.55 174.18 54441.95 88888.00 2016-08-10 11:25:35.125 223 12590.52 174.18 54441.97 88888.00 2016-08-10 11:25:35.250 223 12590.45 174.18 54441.97 88888.00 2016-08-10 11:25:35.375 223 12590.52 174.20 54441.95 88888.00 2016-08-10 11:25:35.500 223 12590.55 174.22 54441.95 88888.00 2016-08-10 11:25:35.625 223 12590.58 174.22 54441.97 88888.00 2016-08-10 11:25:35.750 223 12590.58 174.25 54441.97 88888.00 2016-08-10 11:25:35.875 223 12590.58 174.28 54441.97 88888.00 2016-08-10 11:25:36.000 223 12590.62 174.30 54441.95 88888.00 2016-08-10 11:25:36.125 223 12590.62 174.32 54441.97 88888.00 2016-08-10 11:25:36.250 223 12590.60 174.32 54442.03 88888.00 2016-08-10 11:25:36.375 223 12590.62 174.35 54442.03 88888.00 2016-08-10 11:25:36.500 223 12590.55 174.35 54442.03 88888.00 2016-08-10 11:25:36.625 223 12590.52 174.32 54441.97 88888.00 2016-08-10 11:25:36.750 223 12590.55 174.35 54441.97 88888.00 2016-08-10 11:25:36.875 223 12590.58 174.38 54442.00 88888.00 2016-08-10 11:25:37.000 223 12590.52 174.38 54442.03 88888.00 2016-08-10 11:25:37.125 223 12590.48 174.38 54442.05 88888.00 2016-08-10 11:25:37.250 223 12590.52 174.40 54442.07 88888.00 2016-08-10 11:25:37.375 223 12590.62 174.43 54442.07 88888.00 2016-08-10 11:25:37.500 223 12590.67 174.43 54442.07 88888.00 2016-08-10 11:25:37.625 223 12590.65 174.45 54442.07 88888.00 2016-08-10 11:25:37.750 223 12590.60 174.45 54442.10 88888.00 2016-08-10 11:25:37.875 223 12590.60 174.45 54442.12 88888.00 2016-08-10 11:25:38.000 223 12590.62 174.45 54442.10 88888.00 2016-08-10 11:25:38.125 223 12590.65 174.47 54442.10 88888.00 2016-08-10 11:25:38.250 223 12590.65 174.47 54442.12 88888.00 2016-08-10 11:25:38.375 223 12590.75 174.47 54442.12 88888.00 2016-08-10 11:25:38.500 223 12590.73 174.50 54442.10 88888.00 2016-08-10 11:25:38.625 223 12590.73 174.47 54442.12 88888.00 2016-08-10 11:25:38.750 223 12590.75 174.47 54442.12 88888.00 2016-08-10 11:25:38.875 223 12590.80 174.45 54442.12 88888.00 2016-08-10 11:25:39.000 223 12590.83 174.50 54442.12 88888.00 2016-08-10 11:25:39.125 223 12590.75 174.53 54442.15 88888.00 2016-08-10 11:25:39.250 223 12590.73 174.53 54442.18 88888.00 2016-08-10 11:25:39.375 223 12590.75 174.50 54442.18 88888.00 2016-08-10 11:25:39.500 223 12590.73 174.55 54442.18 88888.00 2016-08-10 11:25:39.625 223 12590.67 174.55 54442.20 88888.00 2016-08-10 11:25:39.750 223 12590.73 174.57 54442.22 88888.00 2016-08-10 11:25:39.875 223 12590.75 174.57 54442.18 88888.00 2016-08-10 11:25:40.000 223 12590.83 174.60 54442.18 88888.00 2016-08-10 11:25:40.125 223 12590.80 174.60 54442.20 88888.00 2016-08-10 11:25:40.250 223 12590.73 174.60 54442.22 88888.00 2016-08-10 11:25:40.375 223 12590.77 174.62 54442.20 88888.00 2016-08-10 11:25:40.500 223 12590.77 174.62 54442.20 88888.00 2016-08-10 11:25:40.625 223 12590.75 174.62 54442.22 88888.00 2016-08-10 11:25:40.750 223 12590.75 174.65 54442.22 88888.00 2016-08-10 11:25:40.875 223 12590.80 174.62 54442.22 88888.00 2016-08-10 11:25:41.000 223 12590.90 174.60 54442.22 88888.00 2016-08-10 11:25:41.125 223 12590.90 174.62 54442.22 88888.00 2016-08-10 11:25:41.250 223 12590.83 174.62 54442.25 88888.00 2016-08-10 11:25:41.375 223 12590.85 174.68 54442.28 88888.00 2016-08-10 11:25:41.500 223 12590.88 174.70 54442.28 88888.00 2016-08-10 11:25:41.625 223 12590.88 174.70 54442.25 88888.00 2016-08-10 11:25:41.750 223 12590.83 174.72 54442.25 88888.00 2016-08-10 11:25:41.875 223 12590.90 174.70 54442.25 88888.00 2016-08-10 11:25:42.000 223 12590.92 174.68 54442.22 88888.00 2016-08-10 11:25:42.125 223 12590.92 174.72 54442.28 88888.00 2016-08-10 11:25:42.250 223 12590.92 174.78 54442.30 88888.00 2016-08-10 11:25:42.375 223 12590.95 174.80 54442.32 88888.00 2016-08-10 11:25:42.500 223 12591.02 174.80 54442.30 88888.00 2016-08-10 11:25:42.625 223 12591.00 174.78 54442.30 88888.00 2016-08-10 11:25:42.750 223 12591.00 174.78 54442.30 88888.00 2016-08-10 11:25:42.875 223 12591.02 174.78 54442.30 88888.00 2016-08-10 11:25:43.000 223 12591.00 174.80 54442.28 88888.00 2016-08-10 11:25:43.125 223 12591.08 174.82 54442.30 88888.00 2016-08-10 11:25:43.250 223 12591.15 174.82 54442.32 88888.00 2016-08-10 11:25:43.375 223 12591.20 174.82 54442.30 88888.00 2016-08-10 11:25:43.500 223 12591.17 174.82 54442.30 88888.00 2016-08-10 11:25:43.625 223 12591.17 174.85 54442.30 88888.00 2016-08-10 11:25:43.750 223 12591.17 174.88 54442.30 88888.00 2016-08-10 11:25:43.875 223 12591.17 174.85 54442.30 88888.00 2016-08-10 11:25:44.000 223 12591.17 174.88 54442.32 88888.00 2016-08-10 11:25:44.125 223 12591.20 174.90 54442.32 88888.00 2016-08-10 11:25:44.250 223 12591.15 174.85 54442.30 88888.00 2016-08-10 11:25:44.375 223 12591.17 174.90 54442.30 88888.00 2016-08-10 11:25:44.500 223 12591.15 174.93 54442.32 88888.00 2016-08-10 11:25:44.625 223 12591.12 174.93 54442.32 88888.00 2016-08-10 11:25:44.750 223 12591.12 174.97 54442.35 88888.00 2016-08-10 11:25:44.875 223 12591.15 174.97 54442.38 88888.00 2016-08-10 11:25:45.000 223 12591.17 175.00 54442.35 88888.00 2016-08-10 11:25:45.125 223 12591.25 175.00 54442.32 88888.00 2016-08-10 11:25:45.250 223 12591.27 175.00 54442.30 88888.00 2016-08-10 11:25:45.375 223 12591.27 175.03 54442.32 88888.00 2016-08-10 11:25:45.500 223 12591.27 175.03 54442.35 88888.00 2016-08-10 11:25:45.625 223 12591.30 175.05 54442.35 88888.00 2016-08-10 11:25:45.750 223 12591.30 175.07 54442.38 88888.00 2016-08-10 11:25:45.875 223 12591.27 175.07 54442.38 88888.00 2016-08-10 11:25:46.000 223 12591.30 175.07 54442.38 88888.00 2016-08-10 11:25:46.125 223 12591.35 175.07 54442.35 88888.00 2016-08-10 11:25:46.250 223 12591.35 175.07 54442.38 88888.00 2016-08-10 11:25:46.375 223 12591.38 175.12 54442.35 88888.00 2016-08-10 11:25:46.500 223 12591.40 175.12 54442.35 88888.00 2016-08-10 11:25:46.625 223 12591.42 175.12 54442.35 88888.00 2016-08-10 11:25:46.750 223 12591.48 175.12 54442.35 88888.00 2016-08-10 11:25:46.875 223 12591.48 175.15 54442.35 88888.00 2016-08-10 11:25:47.000 223 12591.45 175.15 54442.32 88888.00 2016-08-10 11:25:47.125 223 12591.50 175.18 54442.35 88888.00 2016-08-10 11:25:47.250 223 12591.48 175.20 54442.38 88888.00 2016-08-10 11:25:47.375 223 12591.60 175.22 54442.38 88888.00 2016-08-10 11:25:47.500 223 12591.62 175.22 54442.35 88888.00 2016-08-10 11:25:47.625 223 12591.60 175.20 54442.38 88888.00 2016-08-10 11:25:47.750 223 12591.60 175.22 54442.38 88888.00 2016-08-10 11:25:47.875 223 12591.65 175.28 54442.38 88888.00 2016-08-10 11:25:48.000 223 12591.65 175.28 54442.38 88888.00 2016-08-10 11:25:48.125 223 12591.62 175.28 54442.40 88888.00 2016-08-10 11:25:48.250 223 12591.58 175.28 54442.40 88888.00 2016-08-10 11:25:48.375 223 12591.60 175.30 54442.43 88888.00 2016-08-10 11:25:48.500 223 12591.60 175.32 54442.40 88888.00 2016-08-10 11:25:48.625 223 12591.62 175.35 54442.40 88888.00 2016-08-10 11:25:48.750 223 12591.65 175.32 54442.38 88888.00 2016-08-10 11:25:48.875 223 12591.67 175.38 54442.38 88888.00 2016-08-10 11:25:49.000 223 12591.67 175.38 54442.38 88888.00 2016-08-10 11:25:49.125 223 12591.62 175.35 54442.38 88888.00 2016-08-10 11:25:49.250 223 12591.58 175.38 54442.40 88888.00 2016-08-10 11:25:49.375 223 12591.65 175.40 54442.40 88888.00 2016-08-10 11:25:49.500 223 12591.77 175.43 54442.40 88888.00 2016-08-10 11:25:49.625 223 12591.75 175.43 54442.38 88888.00 2016-08-10 11:25:49.750 223 12591.80 175.45 54442.40 88888.00 2016-08-10 11:25:49.875 223 12591.85 175.45 54442.38 88888.00 2016-08-10 11:25:50.000 223 12591.85 175.45 54442.35 88888.00 2016-08-10 11:25:50.125 223 12591.83 175.47 54442.38 88888.00 2016-08-10 11:25:50.250 223 12591.77 175.47 54442.38 88888.00 2016-08-10 11:25:50.375 223 12591.83 175.53 54442.40 88888.00 2016-08-10 11:25:50.500 223 12591.88 175.53 54442.43 88888.00 2016-08-10 11:25:50.625 223 12591.92 175.55 54442.40 88888.00 2016-08-10 11:25:50.750 223 12591.90 175.57 54442.43 88888.00 2016-08-10 11:25:50.875 223 12591.90 175.57 54442.40 88888.00 2016-08-10 11:25:51.000 223 12591.95 175.60 54442.40 88888.00 2016-08-10 11:25:51.125 223 12592.02 175.60 54442.40 88888.00 2016-08-10 11:25:51.250 223 12592.05 175.60 54442.43 88888.00 2016-08-10 11:25:51.375 223 12592.08 175.60 54442.43 88888.00 2016-08-10 11:25:51.500 223 12592.08 175.62 54442.40 88888.00 2016-08-10 11:25:51.625 223 12592.12 175.65 54442.40 88888.00 2016-08-10 11:25:51.750 223 12592.17 175.68 54442.43 88888.00 2016-08-10 11:25:51.875 223 12592.20 175.65 54442.43 88888.00 2016-08-10 11:25:52.000 223 12592.17 175.62 54442.40 88888.00 2016-08-10 11:25:52.125 223 12592.15 175.68 54442.38 88888.00 2016-08-10 11:25:52.250 223 12592.17 175.75 54442.43 88888.00 2016-08-10 11:25:52.375 223 12592.25 175.78 54442.43 88888.00 2016-08-10 11:25:52.500 223 12592.23 175.72 54442.40 88888.00 2016-08-10 11:25:52.625 223 12592.30 175.72 54442.40 88888.00 2016-08-10 11:25:52.750 223 12592.30 175.72 54442.43 88888.00 2016-08-10 11:25:52.875 223 12592.30 175.78 54442.43 88888.00 2016-08-10 11:25:53.000 223 12592.33 175.80 54442.40 88888.00 2016-08-10 11:25:53.125 223 12592.33 175.78 54442.43 88888.00 2016-08-10 11:25:53.250 223 12592.33 175.78 54442.45 88888.00 2016-08-10 11:25:53.375 223 12592.33 175.82 54442.45 88888.00 2016-08-10 11:25:53.500 223 12592.33 175.85 54442.43 88888.00 2016-08-10 11:25:53.625 223 12592.38 175.82 54442.43 88888.00 2016-08-10 11:25:53.750 223 12592.45 175.82 54442.45 88888.00 2016-08-10 11:25:53.875 223 12592.48 175.82 54442.43 88888.00 2016-08-10 11:25:54.000 223 12592.55 175.85 54442.43 88888.00 2016-08-10 11:25:54.125 223 12592.58 175.85 54442.43 88888.00 2016-08-10 11:25:54.250 223 12592.55 175.85 54442.45 88888.00 2016-08-10 11:25:54.375 223 12592.60 175.90 54442.45 88888.00 2016-08-10 11:25:54.500 223 12592.52 175.88 54442.45 88888.00 2016-08-10 11:25:54.625 223 12592.50 175.88 54442.45 88888.00 2016-08-10 11:25:54.750 223 12592.52 175.90 54442.47 88888.00 2016-08-10 11:25:54.875 223 12592.62 175.93 54442.45 88888.00 2016-08-10 11:25:55.000 223 12592.60 175.93 54442.45 88888.00 2016-08-10 11:25:55.125 223 12592.55 175.93 54442.45 88888.00 2016-08-10 11:25:55.250 223 12592.55 175.95 54442.47 88888.00 2016-08-10 11:25:55.375 223 12592.65 175.97 54442.47 88888.00 2016-08-10 11:25:55.500 223 12592.70 176.00 54442.47 88888.00 2016-08-10 11:25:55.625 223 12592.70 176.00 54442.50 88888.00 2016-08-10 11:25:55.750 223 12592.70 176.03 54442.50 88888.00 2016-08-10 11:25:55.875 223 12592.62 176.03 54442.50 88888.00 2016-08-10 11:25:56.000 223 12592.62 176.05 54442.45 88888.00 2016-08-10 11:25:56.125 223 12592.62 176.05 54442.45 88888.00 2016-08-10 11:25:56.250 223 12592.60 176.05 54442.50 88888.00 2016-08-10 11:25:56.375 223 12592.70 176.07 54442.50 88888.00 2016-08-10 11:25:56.500 223 12592.70 176.07 54442.47 88888.00 2016-08-10 11:25:56.625 223 12592.73 176.07 54442.47 88888.00 2016-08-10 11:25:56.750 223 12592.73 176.12 54442.47 88888.00 2016-08-10 11:25:56.875 223 12592.75 176.15 54442.47 88888.00 2016-08-10 11:25:57.000 223 12592.75 176.10 54442.47 88888.00 2016-08-10 11:25:57.125 223 12592.70 176.07 54442.47 88888.00 2016-08-10 11:25:57.250 223 12592.65 176.10 54442.53 88888.00 2016-08-10 11:25:57.375 223 12592.62 176.10 54442.50 88888.00 2016-08-10 11:25:57.500 223 12592.65 176.12 54442.50 88888.00 2016-08-10 11:25:57.625 223 12592.67 176.12 54442.53 88888.00 2016-08-10 11:25:57.750 223 12592.70 176.15 54442.53 88888.00 2016-08-10 11:25:57.875 223 12592.67 176.15 54442.53 88888.00 2016-08-10 11:25:58.000 223 12592.70 176.15 54442.53 88888.00 2016-08-10 11:25:58.125 223 12592.70 176.12 54442.53 88888.00 2016-08-10 11:25:58.250 223 12592.70 176.18 54442.55 88888.00 2016-08-10 11:25:58.375 223 12592.75 176.18 54442.55 88888.00 2016-08-10 11:25:58.500 223 12592.73 176.15 54442.55 88888.00 2016-08-10 11:25:58.625 223 12592.70 176.18 54442.53 88888.00 2016-08-10 11:25:58.750 223 12592.70 176.15 54442.55 88888.00 2016-08-10 11:25:58.875 223 12592.75 176.18 54442.55 88888.00 2016-08-10 11:25:59.000 223 12592.77 176.20 54442.55 88888.00 2016-08-10 11:25:59.125 223 12592.77 176.22 54442.55 88888.00 2016-08-10 11:25:59.250 223 12592.75 176.22 54442.57 88888.00 2016-08-10 11:25:59.375 223 12592.80 176.22 54442.60 88888.00 2016-08-10 11:25:59.500 223 12592.77 176.22 54442.55 88888.00 2016-08-10 11:25:59.625 223 12592.80 176.22 54442.60 88888.00 2016-08-10 11:25:59.750 223 12592.85 176.28 54442.57 88888.00 2016-08-10 11:25:59.875 223 12592.88 176.28 54442.60 88888.00 2016-08-10 11:26:00.000 223 12592.95 176.25 54442.57 88888.00 2016-08-10 11:26:00.125 223 12592.95 176.25 54442.57 88888.00 2016-08-10 11:26:00.250 223 12592.90 176.30 54442.57 88888.00 2016-08-10 11:26:00.375 223 12592.92 176.30 54442.65 88888.00 2016-08-10 11:26:00.500 223 12592.90 176.30 54442.62 88888.00 2016-08-10 11:26:00.625 223 12592.88 176.35 54442.62 88888.00 2016-08-10 11:26:00.750 223 12592.85 176.38 54442.62 88888.00 2016-08-10 11:26:00.875 223 12592.85 176.38 54442.62 88888.00 2016-08-10 11:26:01.000 223 12592.85 176.35 54442.62 88888.00 2016-08-10 11:26:01.125 223 12592.77 176.38 54442.65 88888.00 2016-08-10 11:26:01.250 223 12592.73 176.35 54442.68 88888.00 2016-08-10 11:26:01.375 223 12592.77 176.40 54442.65 88888.00 2016-08-10 11:26:01.500 223 12592.80 176.38 54442.65 88888.00 2016-08-10 11:26:01.625 223 12592.77 176.38 54442.68 88888.00 2016-08-10 11:26:01.750 223 12592.80 176.43 54442.70 88888.00 2016-08-10 11:26:01.875 223 12592.80 176.40 54442.70 88888.00 2016-08-10 11:26:02.000 223 12592.77 176.40 54442.70 88888.00 2016-08-10 11:26:02.125 223 12592.70 176.38 54442.68 88888.00 2016-08-10 11:26:02.250 223 12592.65 176.35 54442.70 88888.00 2016-08-10 11:26:02.375 223 12592.70 176.38 54442.70 88888.00 2016-08-10 11:26:02.500 223 12592.73 176.38 54442.70 88888.00 2016-08-10 11:26:02.625 223 12592.70 176.38 54442.70 88888.00 2016-08-10 11:26:02.750 223 12592.75 176.38 54442.70 88888.00 2016-08-10 11:26:02.875 223 12592.77 176.35 54442.72 88888.00 2016-08-10 11:26:03.000 223 12592.70 176.38 54442.70 88888.00 2016-08-10 11:26:03.125 223 12592.70 176.38 54442.72 88888.00 2016-08-10 11:26:03.250 223 12592.73 176.38 54442.75 88888.00 2016-08-10 11:26:03.375 223 12592.80 176.35 54442.75 88888.00 2016-08-10 11:26:03.500 223 12592.77 176.35 54442.72 88888.00 2016-08-10 11:26:03.625 223 12592.75 176.32 54442.78 88888.00 2016-08-10 11:26:03.750 223 12592.77 176.35 54442.78 88888.00 2016-08-10 11:26:03.875 223 12592.77 176.35 54442.75 88888.00 2016-08-10 11:26:04.000 223 12592.80 176.35 54442.75 88888.00 2016-08-10 11:26:04.125 223 12592.77 176.38 54442.78 88888.00 2016-08-10 11:26:04.250 223 12592.77 176.35 54442.78 88888.00 2016-08-10 11:26:04.375 223 12592.80 176.32 54442.80 88888.00 2016-08-10 11:26:04.500 223 12592.75 176.32 54442.78 88888.00 2016-08-10 11:26:04.625 223 12592.75 176.35 54442.80 88888.00 2016-08-10 11:26:04.750 223 12592.75 176.38 54442.80 88888.00 2016-08-10 11:26:04.875 223 12592.65 176.35 54442.80 88888.00 2016-08-10 11:26:05.000 223 12592.70 176.35 54442.82 88888.00 2016-08-10 11:26:05.125 223 12592.75 176.38 54442.85 88888.00 2016-08-10 11:26:05.250 223 12592.77 176.38 54442.85 88888.00 2016-08-10 11:26:05.375 223 12592.80 176.38 54442.82 88888.00 2016-08-10 11:26:05.500 223 12592.85 176.35 54442.85 88888.00 2016-08-10 11:26:05.625 223 12592.85 176.35 54442.82 88888.00 2016-08-10 11:26:05.750 223 12592.88 176.35 54442.88 88888.00 2016-08-10 11:26:05.875 223 12592.92 176.35 54442.88 88888.00 2016-08-10 11:26:06.000 223 12592.90 176.35 54442.85 88888.00 2016-08-10 11:26:06.125 223 12592.90 176.32 54442.88 88888.00 2016-08-10 11:26:06.250 223 12592.88 176.32 54442.90 88888.00 2016-08-10 11:26:06.375 223 12592.88 176.35 54442.93 88888.00 2016-08-10 11:26:06.500 223 12592.85 176.38 54442.95 88888.00 2016-08-10 11:26:06.625 223 12592.90 176.38 54442.93 88888.00 2016-08-10 11:26:06.750 223 12592.95 176.38 54442.93 88888.00 2016-08-10 11:26:06.875 223 12592.90 176.40 54442.90 88888.00 2016-08-10 11:26:07.000 223 12592.95 176.40 54442.90 88888.00 2016-08-10 11:26:07.125 223 12593.00 176.40 54442.90 88888.00 2016-08-10 11:26:07.250 223 12592.98 176.38 54442.95 88888.00 2016-08-10 11:26:07.375 223 12592.98 176.43 54442.95 88888.00 2016-08-10 11:26:07.500 223 12592.98 176.43 54442.95 88888.00 2016-08-10 11:26:07.625 223 12592.98 176.43 54442.97 88888.00 2016-08-10 11:26:07.750 223 12592.92 176.43 54442.97 88888.00 2016-08-10 11:26:07.875 223 12592.92 176.40 54442.95 88888.00 2016-08-10 11:26:08.000 223 12592.95 176.40 54442.95 88888.00 2016-08-10 11:26:08.125 223 12592.95 176.45 54442.97 88888.00 2016-08-10 11:26:08.250 223 12592.95 176.45 54443.00 88888.00 2016-08-10 11:26:08.375 223 12593.08 176.47 54443.00 88888.00 2016-08-10 11:26:08.500 223 12593.02 176.47 54443.00 88888.00 2016-08-10 11:26:08.625 223 12593.00 176.43 54443.00 88888.00 2016-08-10 11:26:08.750 223 12593.00 176.45 54443.03 88888.00 2016-08-10 11:26:08.875 223 12593.00 176.47 54443.05 88888.00 2016-08-10 11:26:09.000 223 12593.05 176.47 54443.03 88888.00 2016-08-10 11:26:09.125 223 12593.00 176.47 54443.05 88888.00 2016-08-10 11:26:09.250 223 12592.92 176.45 54443.03 88888.00 2016-08-10 11:26:09.375 223 12592.98 176.47 54443.05 88888.00 2016-08-10 11:26:09.500 223 12593.08 176.50 54443.05 88888.00 2016-08-10 11:26:09.625 223 12593.08 176.53 54443.05 88888.00 2016-08-10 11:26:09.750 223 12593.12 176.50 54443.05 88888.00 2016-08-10 11:26:09.875 223 12593.08 176.53 54443.07 88888.00 2016-08-10 11:26:10.000 223 12593.08 176.53 54443.10 88888.00 2016-08-10 11:26:10.125 223 12593.02 176.50 54443.12 88888.00 2016-08-10 11:26:10.250 223 12593.02 176.53 54443.12 88888.00 2016-08-10 11:26:10.375 223 12593.00 176.53 54443.12 88888.00 2016-08-10 11:26:10.500 223 12592.98 176.55 54443.15 88888.00 2016-08-10 11:26:10.625 223 12592.98 176.55 54443.18 88888.00 2016-08-10 11:26:10.750 223 12592.92 176.55 54443.12 88888.00 2016-08-10 11:26:10.875 223 12593.00 176.57 54443.12 88888.00 2016-08-10 11:26:11.000 223 12593.10 176.55 54443.12 88888.00 2016-08-10 11:26:11.125 223 12593.10 176.60 54443.18 88888.00 2016-08-10 11:26:11.250 223 12593.05 176.55 54443.18 88888.00 2016-08-10 11:26:11.375 223 12593.02 176.57 54443.15 88888.00 2016-08-10 11:26:11.500 223 12592.98 176.60 54443.18 88888.00 2016-08-10 11:26:11.625 223 12593.00 176.62 54443.20 88888.00 2016-08-10 11:26:11.750 223 12592.95 176.57 54443.18 88888.00 2016-08-10 11:26:11.875 223 12592.98 176.55 54443.20 88888.00 2016-08-10 11:26:12.000 223 12593.00 176.55 54443.18 88888.00 2016-08-10 11:26:12.125 223 12592.95 176.55 54443.20 88888.00 2016-08-10 11:26:12.250 223 12592.92 176.55 54443.25 88888.00 2016-08-10 11:26:12.375 223 12592.95 176.57 54443.25 88888.00 2016-08-10 11:26:12.500 223 12593.00 176.55 54443.25 88888.00 2016-08-10 11:26:12.625 223 12593.10 176.55 54443.22 88888.00 2016-08-10 11:26:12.750 223 12593.10 176.57 54443.25 88888.00 2016-08-10 11:26:12.875 223 12593.10 176.57 54443.28 88888.00 2016-08-10 11:26:13.000 223 12593.10 176.57 54443.28 88888.00 2016-08-10 11:26:13.125 223 12593.10 176.57 54443.28 88888.00 2016-08-10 11:26:13.250 223 12593.08 176.57 54443.25 88888.00 2016-08-10 11:26:13.375 223 12593.15 176.60 54443.25 88888.00 2016-08-10 11:26:13.500 223 12593.15 176.60 54443.28 88888.00 2016-08-10 11:26:13.625 223 12593.12 176.60 54443.30 88888.00 2016-08-10 11:26:13.750 223 12593.10 176.57 54443.30 88888.00 2016-08-10 11:26:13.875 223 12593.15 176.60 54443.30 88888.00 2016-08-10 11:26:14.000 223 12593.12 176.57 54443.28 88888.00 2016-08-10 11:26:14.125 223 12593.08 176.57 54443.30 88888.00 2016-08-10 11:26:14.250 223 12593.05 176.57 54443.32 88888.00 2016-08-10 11:26:14.375 223 12593.15 176.57 54443.32 88888.00 2016-08-10 11:26:14.500 223 12593.20 176.57 54443.35 88888.00 2016-08-10 11:26:14.625 223 12593.23 176.57 54443.38 88888.00 2016-08-10 11:26:14.750 223 12593.23 176.60 54443.38 88888.00 2016-08-10 11:26:14.875 223 12593.20 176.57 54443.35 88888.00 2016-08-10 11:26:15.000 223 12593.15 176.55 54443.32 88888.00 2016-08-10 11:26:15.125 223 12593.15 176.57 54443.35 88888.00 2016-08-10 11:26:15.250 223 12593.20 176.57 54443.38 88888.00 2016-08-10 11:26:15.375 223 12593.23 176.60 54443.38 88888.00 2016-08-10 11:26:15.500 223 12593.30 176.60 54443.40 88888.00 2016-08-10 11:26:15.625 223 12593.33 176.60 54443.40 88888.00 2016-08-10 11:26:15.750 223 12593.27 176.62 54443.40 88888.00 2016-08-10 11:26:15.875 223 12593.25 176.60 54443.40 88888.00 2016-08-10 11:26:16.000 223 12593.27 176.65 54443.43 88888.00 2016-08-10 11:26:16.125 223 12593.38 176.65 54443.43 88888.00 2016-08-10 11:26:16.250 223 12593.42 176.62 54443.40 88888.00 2016-08-10 11:26:16.375 223 12593.45 176.62 54443.43 88888.00 2016-08-10 11:26:16.500 223 12593.42 176.62 54443.43 88888.00 2016-08-10 11:26:16.625 223 12593.42 176.62 54443.43 88888.00 2016-08-10 11:26:16.750 223 12593.48 176.60 54443.45 88888.00 2016-08-10 11:26:16.875 223 12593.48 176.60 54443.47 88888.00 2016-08-10 11:26:17.000 223 12593.48 176.65 54443.47 88888.00 2016-08-10 11:26:17.125 223 12593.50 176.65 54443.50 88888.00 2016-08-10 11:26:17.250 223 12593.45 176.62 54443.50 88888.00 2016-08-10 11:26:17.375 223 12593.48 176.65 54443.50 88888.00 2016-08-10 11:26:17.500 223 12593.48 176.68 54443.50 88888.00 2016-08-10 11:26:17.625 223 12593.48 176.68 54443.50 88888.00 2016-08-10 11:26:17.750 223 12593.55 176.65 54443.53 88888.00 2016-08-10 11:26:17.875 223 12593.55 176.62 54443.53 88888.00 2016-08-10 11:26:18.000 223 12593.58 176.60 54443.50 88888.00 2016-08-10 11:26:18.125 223 12593.55 176.65 54443.55 88888.00 2016-08-10 11:26:18.250 223 12593.48 176.68 54443.57 88888.00 2016-08-10 11:26:18.375 223 12593.55 176.68 54443.55 88888.00 2016-08-10 11:26:18.500 223 12593.58 176.62 54443.55 88888.00 2016-08-10 11:26:18.625 223 12593.60 176.65 54443.55 88888.00 2016-08-10 11:26:18.750 223 12593.62 176.65 54443.57 88888.00 2016-08-10 11:26:18.875 223 12593.62 176.70 54443.60 88888.00 2016-08-10 11:26:19.000 223 12593.60 176.68 54443.62 88888.00 2016-08-10 11:26:19.125 223 12593.55 176.70 54443.57 88888.00 2016-08-10 11:26:19.250 223 12593.50 176.70 54443.62 88888.00 2016-08-10 11:26:19.375 223 12593.52 176.72 54443.62 88888.00 2016-08-10 11:26:19.500 223 12593.52 176.70 54443.62 88888.00 2016-08-10 11:26:19.625 223 12593.52 176.68 54443.62 88888.00 2016-08-10 11:26:19.750 223 12593.55 176.70 54443.65 88888.00 2016-08-10 11:26:19.875 223 12593.50 176.72 54443.68 88888.00 2016-08-10 11:26:20.000 223 12593.48 176.72 54443.68 88888.00 2016-08-10 11:26:20.125 223 12593.52 176.72 54443.68 88888.00 2016-08-10 11:26:20.250 223 12593.50 176.72 54443.70 88888.00 2016-08-10 11:26:20.375 223 12593.48 176.75 54443.70 88888.00 2016-08-10 11:26:20.500 223 12593.50 176.72 54443.70 88888.00 2016-08-10 11:26:20.625 223 12593.58 176.75 54443.70 88888.00 2016-08-10 11:26:20.750 223 12593.60 176.78 54443.70 88888.00 2016-08-10 11:26:20.875 223 12593.62 176.80 54443.70 88888.00 2016-08-10 11:26:21.000 223 12593.65 176.80 54443.70 88888.00 2016-08-10 11:26:21.125 223 12593.65 176.80 54443.72 88888.00 2016-08-10 11:26:21.250 223 12593.67 176.82 54443.78 88888.00 2016-08-10 11:26:21.375 223 12593.65 176.82 54443.75 88888.00 2016-08-10 11:26:21.500 223 12593.58 176.82 54443.75 88888.00 2016-08-10 11:26:21.625 223 12593.55 176.82 54443.75 88888.00 2016-08-10 11:26:21.750 223 12593.60 176.82 54443.75 88888.00 2016-08-10 11:26:21.875 223 12593.62 176.88 54443.75 88888.00 2016-08-10 11:26:22.000 223 12593.58 176.88 54443.75 88888.00 2016-08-10 11:26:22.125 223 12593.58 176.88 54443.80 88888.00 2016-08-10 11:26:22.250 223 12593.55 176.85 54443.82 88888.00 2016-08-10 11:26:22.375 223 12593.55 176.88 54443.80 88888.00 2016-08-10 11:26:22.500 223 12593.55 176.88 54443.80 88888.00 2016-08-10 11:26:22.625 223 12593.60 176.88 54443.80 88888.00 2016-08-10 11:26:22.750 223 12593.62 176.93 54443.85 88888.00 2016-08-10 11:26:22.875 223 12593.65 176.95 54443.88 88888.00 2016-08-10 11:26:23.000 223 12593.67 176.95 54443.88 88888.00 2016-08-10 11:26:23.125 223 12593.67 176.95 54443.90 88888.00 2016-08-10 11:26:23.250 223 12593.67 176.95 54443.93 88888.00 2016-08-10 11:26:23.375 223 12593.70 177.00 54443.90 88888.00 2016-08-10 11:26:23.500 223 12593.60 177.00 54443.93 88888.00 2016-08-10 11:26:23.625 223 12593.58 176.97 54443.93 88888.00 2016-08-10 11:26:23.750 223 12593.60 177.03 54443.93 88888.00 2016-08-10 11:26:23.875 223 12593.62 177.03 54443.93 88888.00 2016-08-10 11:26:24.000 223 12593.70 177.07 54443.95 88888.00 2016-08-10 11:26:24.125 223 12593.73 177.05 54443.97 88888.00 2016-08-10 11:26:24.250 223 12593.65 177.03 54444.00 88888.00 2016-08-10 11:26:24.375 223 12593.67 177.07 54443.97 88888.00 2016-08-10 11:26:24.500 223 12593.73 177.05 54443.97 88888.00 2016-08-10 11:26:24.625 223 12593.77 177.03 54443.97 88888.00 2016-08-10 11:26:24.750 223 12593.75 177.07 54444.00 88888.00 2016-08-10 11:26:24.875 223 12593.70 177.05 54444.00 88888.00 2016-08-10 11:26:25.000 223 12593.70 177.12 54444.00 88888.00 2016-08-10 11:26:25.125 223 12593.70 177.10 54444.00 88888.00 2016-08-10 11:26:25.250 223 12593.65 177.05 54444.03 88888.00 2016-08-10 11:26:25.375 223 12593.65 177.07 54444.05 88888.00 2016-08-10 11:26:25.500 223 12593.62 177.07 54444.07 88888.00 2016-08-10 11:26:25.625 223 12593.65 177.12 54444.05 88888.00 2016-08-10 11:26:25.750 223 12593.65 177.15 54444.07 88888.00 2016-08-10 11:26:25.875 223 12593.65 177.10 54444.10 88888.00 2016-08-10 11:26:26.000 223 12593.62 177.07 54444.07 88888.00 2016-08-10 11:26:26.125 223 12593.67 177.10 54444.07 88888.00 2016-08-10 11:26:26.250 223 12593.65 177.07 54444.10 88888.00 2016-08-10 11:26:26.375 223 12593.70 177.07 54444.07 88888.00 2016-08-10 11:26:26.500 223 12593.65 177.12 54444.12 88888.00 2016-08-10 11:26:26.625 223 12593.65 177.10 54444.10 88888.00 2016-08-10 11:26:26.750 223 12593.65 177.07 54444.15 88888.00 2016-08-10 11:26:26.875 223 12593.70 177.07 54444.12 88888.00 2016-08-10 11:26:27.000 223 12593.67 177.10 54444.15 88888.00 2016-08-10 11:26:27.125 223 12593.60 177.10 54444.18 88888.00 2016-08-10 11:26:27.250 223 12593.60 177.07 54444.18 88888.00 2016-08-10 11:26:27.375 223 12593.67 177.10 54444.20 88888.00 2016-08-10 11:26:27.500 223 12593.67 177.10 54444.20 88888.00 2016-08-10 11:26:27.625 223 12593.62 177.07 54444.20 88888.00 2016-08-10 11:26:27.750 223 12593.65 177.07 54444.25 88888.00 2016-08-10 11:26:27.875 223 12593.73 177.07 54444.25 88888.00 2016-08-10 11:26:28.000 223 12593.73 177.05 54444.25 88888.00 2016-08-10 11:26:28.125 223 12593.67 177.05 54444.28 88888.00 2016-08-10 11:26:28.250 223 12593.65 177.07 54444.25 88888.00 2016-08-10 11:26:28.375 223 12593.67 177.05 54444.25 88888.00 2016-08-10 11:26:28.500 223 12593.70 177.10 54444.25 88888.00 2016-08-10 11:26:28.625 223 12593.70 177.07 54444.25 88888.00 2016-08-10 11:26:28.750 223 12593.62 177.07 54444.28 88888.00 2016-08-10 11:26:28.875 223 12593.65 177.05 54444.32 88888.00 2016-08-10 11:26:29.000 223 12593.65 177.05 54444.32 88888.00 2016-08-10 11:26:29.125 223 12593.67 177.05 54444.35 88888.00 2016-08-10 11:26:29.250 223 12593.65 177.05 54444.35 88888.00 2016-08-10 11:26:29.375 223 12593.60 177.07 54444.35 88888.00 2016-08-10 11:26:29.500 223 12593.55 177.07 54444.38 88888.00 2016-08-10 11:26:29.625 223 12593.58 177.07 54444.40 88888.00 2016-08-10 11:26:29.750 223 12593.62 177.07 54444.40 88888.00 2016-08-10 11:26:29.875 223 12593.67 177.07 54444.43 88888.00 2016-08-10 11:26:30.000 223 12593.62 177.07 54444.43 88888.00 2016-08-10 11:26:30.125 223 12593.60 177.05 54444.43 88888.00 2016-08-10 11:26:30.250 223 12593.58 177.00 54444.43 88888.00 2016-08-10 11:26:30.375 223 12593.60 177.03 54444.45 88888.00 2016-08-10 11:26:30.500 223 12593.58 177.03 54444.45 88888.00 2016-08-10 11:26:30.625 223 12593.60 177.03 54444.47 88888.00 2016-08-10 11:26:30.750 223 12593.60 177.07 54444.50 88888.00 2016-08-10 11:26:30.875 223 12593.60 177.10 54444.47 88888.00 2016-08-10 11:26:31.000 223 12593.55 177.05 54444.47 88888.00 2016-08-10 11:26:31.125 223 12593.55 177.07 54444.53 88888.00 2016-08-10 11:26:31.250 223 12593.55 177.07 54444.55 88888.00 2016-08-10 11:26:31.375 223 12593.58 177.12 54444.55 88888.00 2016-08-10 11:26:31.500 223 12593.52 177.12 54444.55 88888.00 2016-08-10 11:26:31.625 223 12593.50 177.10 54444.60 88888.00 2016-08-10 11:26:31.750 223 12593.52 177.10 54444.60 88888.00 2016-08-10 11:26:31.875 223 12593.58 177.15 54444.57 88888.00 2016-08-10 11:26:32.000 223 12593.60 177.12 54444.60 88888.00 2016-08-10 11:26:32.125 223 12593.58 177.15 54444.65 88888.00 2016-08-10 11:26:32.250 223 12593.52 177.15 54444.68 88888.00 2016-08-10 11:26:32.375 223 12593.60 177.20 54444.65 88888.00 2016-08-10 11:26:32.500 223 12593.65 177.18 54444.65 88888.00 2016-08-10 11:26:32.625 223 12593.65 177.22 54444.65 88888.00 2016-08-10 11:26:32.750 223 12593.67 177.22 54444.70 88888.00 2016-08-10 11:26:32.875 223 12593.60 177.25 54444.68 88888.00 2016-08-10 11:26:33.000 223 12593.55 177.25 54444.70 88888.00 2016-08-10 11:26:33.125 223 12593.55 177.28 54444.70 88888.00 2016-08-10 11:26:33.250 223 12593.60 177.28 54444.70 88888.00 2016-08-10 11:26:33.375 223 12593.62 177.30 54444.72 88888.00 2016-08-10 11:26:33.500 223 12593.67 177.32 54444.72 88888.00 2016-08-10 11:26:33.625 223 12593.67 177.32 54444.72 88888.00 2016-08-10 11:26:33.750 223 12593.62 177.32 54444.72 88888.00 2016-08-10 11:26:33.875 223 12593.60 177.35 54444.75 88888.00 2016-08-10 11:26:34.000 223 12593.60 177.38 54444.75 88888.00 2016-08-10 11:26:34.125 223 12593.65 177.40 54444.78 88888.00 2016-08-10 11:26:34.250 223 12593.62 177.40 54444.75 88888.00 2016-08-10 11:26:34.375 223 12593.62 177.43 54444.78 88888.00 2016-08-10 11:26:34.500 223 12593.60 177.40 54444.78 88888.00 2016-08-10 11:26:34.625 223 12593.62 177.43 54444.80 88888.00 2016-08-10 11:26:34.750 223 12593.67 177.45 54444.80 88888.00 2016-08-10 11:26:34.875 223 12593.70 177.45 54444.82 88888.00 2016-08-10 11:26:35.000 223 12593.73 177.45 54444.82 88888.00 2016-08-10 11:26:35.125 223 12593.75 177.47 54444.80 88888.00 2016-08-10 11:26:35.250 223 12593.67 177.45 54444.82 88888.00 2016-08-10 11:26:35.375 223 12593.73 177.50 54444.82 88888.00 2016-08-10 11:26:35.500 223 12593.80 177.53 54444.85 88888.00 2016-08-10 11:26:35.625 223 12593.80 177.55 54444.85 88888.00 2016-08-10 11:26:35.750 223 12593.75 177.60 54444.82 88888.00 2016-08-10 11:26:35.875 223 12593.80 177.60 54444.85 88888.00 2016-08-10 11:26:36.000 223 12593.77 177.60 54444.82 88888.00 2016-08-10 11:26:36.125 223 12593.73 177.60 54444.88 88888.00 2016-08-10 11:26:36.250 223 12593.75 177.62 54444.90 88888.00 2016-08-10 11:26:36.375 223 12593.83 177.65 54444.88 88888.00 2016-08-10 11:26:36.500 223 12593.80 177.68 54444.88 88888.00 2016-08-10 11:26:36.625 223 12593.77 177.72 54444.90 88888.00 2016-08-10 11:26:36.750 223 12593.77 177.75 54444.90 88888.00 2016-08-10 11:26:36.875 223 12593.75 177.75 54444.90 88888.00 2016-08-10 11:26:37.000 223 12593.80 177.75 54444.90 88888.00 2016-08-10 11:26:37.125 223 12593.88 177.78 54444.93 88888.00 2016-08-10 11:26:37.250 223 12593.85 177.78 54444.90 88888.00 2016-08-10 11:26:37.375 223 12593.85 177.80 54444.93 88888.00 2016-08-10 11:26:37.500 223 12593.85 177.82 54444.93 88888.00 2016-08-10 11:26:37.625 223 12593.83 177.85 54444.95 88888.00 2016-08-10 11:26:37.750 223 12593.90 177.88 54444.93 88888.00 2016-08-10 11:26:37.875 223 12593.88 177.90 54444.95 88888.00 2016-08-10 11:26:38.000 223 12593.90 177.93 54444.93 88888.00 2016-08-10 11:26:38.125 223 12593.98 177.95 54444.95 88888.00 2016-08-10 11:26:38.250 223 12593.92 177.93 54444.97 88888.00 2016-08-10 11:26:38.375 223 12593.98 177.95 54444.95 88888.00 2016-08-10 11:26:38.500 223 12594.02 177.97 54444.97 88888.00 2016-08-10 11:26:38.625 223 12594.05 178.03 54445.00 88888.00 2016-08-10 11:26:38.750 223 12593.92 178.03 54445.00 88888.00 2016-08-10 11:26:38.875 223 12593.95 178.05 54445.00 88888.00 2016-08-10 11:26:39.000 223 12594.00 178.07 54445.03 88888.00 2016-08-10 11:26:39.125 223 12594.10 178.12 54445.00 88888.00 2016-08-10 11:26:39.250 223 12594.10 178.10 54445.00 88888.00 2016-08-10 11:26:39.375 223 12594.15 178.18 54445.03 88888.00 2016-08-10 11:26:39.500 223 12594.12 178.20 54445.03 88888.00 2016-08-10 11:26:39.625 223 12594.08 178.22 54445.03 88888.00 2016-08-10 11:26:39.750 223 12594.05 178.22 54445.05 88888.00 2016-08-10 11:26:39.875 223 12594.10 178.25 54445.05 88888.00 2016-08-10 11:26:40.000 223 12594.15 178.25 54445.03 88888.00 2016-08-10 11:26:40.125 223 12594.17 178.30 54445.03 88888.00 2016-08-10 11:26:40.250 223 12594.10 178.32 54445.07 88888.00 2016-08-10 11:26:40.375 223 12594.15 178.38 54445.07 88888.00 2016-08-10 11:26:40.500 223 12594.15 178.35 54445.07 88888.00 2016-08-10 11:26:40.625 223 12594.17 178.35 54445.03 88888.00 2016-08-10 11:26:40.750 223 12594.17 178.38 54445.07 88888.00 2016-08-10 11:26:40.875 223 12594.20 178.40 54445.07 88888.00 2016-08-10 11:26:41.000 223 12594.20 178.40 54445.10 88888.00 2016-08-10 11:26:41.125 223 12594.25 178.45 54445.10 88888.00 2016-08-10 11:26:41.250 223 12594.23 178.47 54445.12 88888.00 2016-08-10 11:26:41.375 223 12594.30 178.50 54445.10 88888.00 2016-08-10 11:26:41.500 223 12594.30 178.53 54445.12 88888.00 2016-08-10 11:26:41.625 223 12594.20 178.53 54445.12 88888.00 2016-08-10 11:26:41.750 223 12594.20 178.53 54445.15 88888.00 2016-08-10 11:26:41.875 223 12594.27 178.57 54445.15 88888.00 2016-08-10 11:26:42.000 223 12594.27 178.65 54445.12 88888.00 2016-08-10 11:26:42.125 223 12594.25 178.65 54445.15 88888.00 2016-08-10 11:26:42.250 223 12594.23 178.65 54445.15 88888.00 2016-08-10 11:26:42.375 223 12594.30 178.70 54445.15 88888.00 2016-08-10 11:26:42.500 223 12594.30 178.75 54445.15 88888.00 2016-08-10 11:26:42.625 223 12594.33 178.78 54445.15 88888.00 2016-08-10 11:26:42.750 223 12594.33 178.80 54445.15 88888.00 2016-08-10 11:26:42.875 223 12594.33 178.80 54445.15 88888.00 2016-08-10 11:26:43.000 223 12594.35 178.82 54445.15 88888.00 2016-08-10 11:26:43.125 223 12594.33 178.88 54445.18 88888.00 2016-08-10 11:26:43.250 223 12594.30 178.90 54445.18 88888.00 2016-08-10 11:26:43.375 223 12594.35 178.95 54445.15 88888.00 2016-08-10 11:26:43.500 223 12594.38 179.00 54445.20 88888.00 2016-08-10 11:26:43.625 223 12594.38 179.03 54445.20 88888.00 2016-08-10 11:26:43.750 223 12594.35 179.03 54445.20 88888.00 2016-08-10 11:26:43.875 223 12594.38 179.07 54445.22 88888.00 2016-08-10 11:26:44.000 223 12594.48 179.07 54445.20 88888.00 2016-08-10 11:26:44.125 223 12594.48 179.12 54445.20 88888.00 2016-08-10 11:26:44.250 223 12594.42 179.18 54445.22 88888.00 2016-08-10 11:26:44.375 223 12594.48 179.20 54445.20 88888.00 2016-08-10 11:26:44.500 223 12594.50 179.25 54445.20 88888.00 2016-08-10 11:26:44.625 223 12594.50 179.25 54445.20 88888.00 2016-08-10 11:26:44.750 223 12594.55 179.28 54445.22 88888.00 2016-08-10 11:26:44.875 223 12594.52 179.32 54445.25 88888.00 2016-08-10 11:26:45.000 223 12594.52 179.35 54445.28 88888.00 2016-08-10 11:26:45.125 223 12594.58 179.38 54445.30 88888.00 2016-08-10 11:26:45.250 223 12594.67 179.40 54445.28 88888.00 2016-08-10 11:26:45.375 223 12594.70 179.47 54445.28 88888.00 2016-08-10 11:26:45.500 223 12594.62 179.45 54445.30 88888.00 2016-08-10 11:26:45.625 223 12594.65 179.45 54445.28 88888.00 2016-08-10 11:26:45.750 223 12594.65 179.47 54445.28 88888.00 2016-08-10 11:26:45.875 223 12594.70 179.53 54445.28 88888.00 2016-08-10 11:26:46.000 223 12594.73 179.55 54445.30 88888.00 2016-08-10 11:26:46.125 223 12594.70 179.60 54445.35 88888.00 2016-08-10 11:26:46.250 223 12594.73 179.60 54445.35 88888.00 2016-08-10 11:26:46.375 223 12594.77 179.62 54445.30 88888.00 2016-08-10 11:26:46.500 223 12594.80 179.68 54445.30 88888.00 2016-08-10 11:26:46.625 223 12594.77 179.70 54445.32 88888.00 2016-08-10 11:26:46.750 223 12594.75 179.70 54445.30 88888.00 2016-08-10 11:26:46.875 223 12594.77 179.72 54445.32 88888.00 2016-08-10 11:26:47.000 223 12594.77 179.75 54445.32 88888.00 2016-08-10 11:26:47.125 223 12594.77 179.78 54445.32 88888.00 2016-08-10 11:26:47.250 223 12594.70 179.75 54445.35 88888.00 2016-08-10 11:26:47.375 223 12594.73 179.80 54445.35 88888.00 2016-08-10 11:26:47.500 223 12594.77 179.82 54445.38 88888.00 2016-08-10 11:26:47.625 223 12594.80 179.88 54445.32 88888.00 2016-08-10 11:26:47.750 223 12594.83 179.88 54445.30 88888.00 2016-08-10 11:26:47.875 223 12594.88 179.90 54445.32 88888.00 2016-08-10 11:26:48.000 223 12594.95 179.90 54445.32 88888.00 2016-08-10 11:26:48.125 223 12594.92 179.95 54445.35 88888.00 2016-08-10 11:26:48.250 223 12594.88 179.95 54445.35 88888.00 2016-08-10 11:26:48.375 223 12594.88 179.97 54445.35 88888.00 2016-08-10 11:26:48.500 223 12594.90 180.00 54445.35 88888.00 2016-08-10 11:26:48.625 223 12594.95 179.95 54445.38 88888.00 2016-08-10 11:26:48.750 223 12594.90 180.00 54445.38 88888.00 2016-08-10 11:26:48.875 223 12594.95 180.03 54445.38 88888.00 2016-08-10 11:26:49.000 223 12594.98 180.03 54445.38 88888.00 2016-08-10 11:26:49.125 223 12595.00 180.00 54445.38 88888.00 2016-08-10 11:26:49.250 223 12595.00 180.05 54445.43 88888.00 2016-08-10 11:26:49.375 223 12595.02 180.07 54445.40 88888.00 2016-08-10 11:26:49.500 223 12595.00 180.10 54445.40 88888.00 2016-08-10 11:26:49.625 223 12595.00 180.12 54445.43 88888.00 2016-08-10 11:26:49.750 223 12595.00 180.10 54445.40 88888.00 2016-08-10 11:26:49.875 223 12595.00 180.12 54445.40 88888.00 2016-08-10 11:26:50.000 223 12595.02 180.12 54445.43 88888.00 2016-08-10 11:26:50.125 223 12595.00 180.15 54445.43 88888.00 2016-08-10 11:26:50.250 223 12594.95 180.15 54445.45 88888.00 2016-08-10 11:26:50.375 223 12595.05 180.18 54445.45 88888.00 2016-08-10 11:26:50.500 223 12595.10 180.20 54445.45 88888.00 2016-08-10 11:26:50.625 223 12595.15 180.18 54445.47 88888.00 2016-08-10 11:26:50.750 223 12595.15 180.20 54445.45 88888.00 2016-08-10 11:26:50.875 223 12595.15 180.22 54445.45 88888.00 2016-08-10 11:26:51.000 223 12595.17 180.25 54445.43 88888.00 2016-08-10 11:26:51.125 223 12595.17 180.25 54445.43 88888.00 2016-08-10 11:26:51.250 223 12595.08 180.25 54445.45 88888.00 2016-08-10 11:26:51.375 223 12595.12 180.28 54445.43 88888.00 2016-08-10 11:26:51.500 223 12595.15 180.32 54445.43 88888.00 2016-08-10 11:26:51.625 223 12595.15 180.35 54445.43 88888.00 2016-08-10 11:26:51.750 223 12595.15 180.30 54445.45 88888.00 2016-08-10 11:26:51.875 223 12595.17 180.32 54445.47 88888.00 2016-08-10 11:26:52.000 223 12595.17 180.32 54445.45 88888.00 2016-08-10 11:26:52.125 223 12595.23 180.32 54445.45 88888.00 2016-08-10 11:26:52.250 223 12595.20 180.32 54445.45 88888.00 2016-08-10 11:26:52.375 223 12595.20 180.32 54445.43 88888.00 2016-08-10 11:26:52.500 223 12595.25 180.35 54445.43 88888.00 2016-08-10 11:26:52.625 223 12595.33 180.38 54445.45 88888.00 2016-08-10 11:26:52.750 223 12595.38 180.40 54445.45 88888.00 2016-08-10 11:26:52.875 223 12595.33 180.40 54445.45 88888.00 2016-08-10 11:26:53.000 223 12595.33 180.40 54445.43 88888.00 2016-08-10 11:26:53.125 223 12595.38 180.43 54445.45 88888.00 2016-08-10 11:26:53.250 223 12595.33 180.40 54445.45 88888.00 2016-08-10 11:26:53.375 223 12595.40 180.43 54445.45 88888.00 2016-08-10 11:26:53.500 223 12595.42 180.45 54445.45 88888.00 2016-08-10 11:26:53.625 223 12595.42 180.43 54445.45 88888.00 2016-08-10 11:26:53.750 223 12595.42 180.40 54445.45 88888.00 2016-08-10 11:26:53.875 223 12595.48 180.40 54445.45 88888.00 2016-08-10 11:26:54.000 223 12595.48 180.40 54445.45 88888.00 2016-08-10 11:26:54.125 223 12595.48 180.38 54445.45 88888.00 2016-08-10 11:26:54.250 223 12595.42 180.38 54445.43 88888.00 2016-08-10 11:26:54.375 223 12595.48 180.43 54445.45 88888.00 2016-08-10 11:26:54.500 223 12595.40 180.45 54445.47 88888.00 2016-08-10 11:26:54.625 223 12595.42 180.45 54445.47 88888.00 2016-08-10 11:26:54.750 223 12595.50 180.40 54445.47 88888.00 2016-08-10 11:26:54.875 223 12595.55 180.43 54445.47 88888.00 2016-08-10 11:26:55.000 223 12595.55 180.40 54445.47 88888.00 2016-08-10 11:26:55.125 223 12595.55 180.35 54445.47 88888.00 2016-08-10 11:26:55.250 223 12595.50 180.32 54445.47 88888.00 2016-08-10 11:26:55.375 223 12595.55 180.40 54445.50 88888.00 2016-08-10 11:26:55.500 223 12595.55 180.43 54445.50 88888.00 2016-08-10 11:26:55.625 223 12595.48 180.38 54445.47 88888.00 2016-08-10 11:26:55.750 223 12595.42 180.40 54445.45 88888.00 2016-08-10 11:26:55.875 223 12595.52 180.38 54445.45 88888.00 2016-08-10 11:26:56.000 223 12595.55 180.38 54445.45 88888.00 2016-08-10 11:26:56.125 223 12595.52 180.35 54445.47 88888.00 2016-08-10 11:26:56.250 223 12595.50 180.35 54445.50 88888.00 2016-08-10 11:26:56.375 223 12595.55 180.38 54445.50 88888.00 2016-08-10 11:26:56.500 223 12595.52 180.40 54445.50 88888.00 2016-08-10 11:26:56.625 223 12595.55 180.35 54445.47 88888.00 2016-08-10 11:26:56.750 223 12595.58 180.32 54445.45 88888.00 2016-08-10 11:26:56.875 223 12595.62 180.35 54445.45 88888.00 2016-08-10 11:26:57.000 223 12595.65 180.38 54445.47 88888.00 2016-08-10 11:26:57.125 223 12595.62 180.40 54445.50 88888.00 2016-08-10 11:26:57.250 223 12595.58 180.38 54445.50 88888.00 2016-08-10 11:26:57.375 223 12595.58 180.40 54445.53 88888.00 2016-08-10 11:26:57.500 223 12595.50 180.40 54445.50 88888.00 2016-08-10 11:26:57.625 223 12595.48 180.38 54445.53 88888.00 2016-08-10 11:26:57.750 223 12595.42 180.35 54445.50 88888.00 2016-08-10 11:26:57.875 223 12595.48 180.35 54445.50 88888.00 2016-08-10 11:26:58.000 223 12595.52 180.38 54445.50 88888.00 2016-08-10 11:26:58.125 223 12595.52 180.38 54445.53 88888.00 2016-08-10 11:26:58.250 223 12595.50 180.38 54445.53 88888.00 2016-08-10 11:26:58.375 223 12595.55 180.35 54445.53 88888.00 2016-08-10 11:26:58.500 223 12595.48 180.35 54445.53 88888.00 2016-08-10 11:26:58.625 223 12595.45 180.32 54445.50 88888.00 2016-08-10 11:26:58.750 223 12595.48 180.35 54445.55 88888.00 2016-08-10 11:26:58.875 223 12595.48 180.35 54445.55 88888.00 2016-08-10 11:26:59.000 223 12595.52 180.30 54445.53 88888.00 2016-08-10 11:26:59.125 223 12595.58 180.30 54445.55 88888.00 2016-08-10 11:26:59.250 223 12595.50 180.28 54445.55 88888.00 2016-08-10 11:26:59.375 223 12595.40 180.30 54445.55 88888.00 2016-08-10 11:26:59.500 223 12595.38 180.28 54445.53 88888.00 2016-08-10 11:26:59.625 223 12595.40 180.28 54445.55 88888.00 2016-08-10 11:26:59.750 223 12595.35 180.22 54445.55 88888.00 2016-08-10 11:26:59.875 223 12595.38 180.20 54445.57 88888.00 2016-08-10 11:27:00.000 223 12595.45 180.20 54445.60 88888.00 2016-08-10 11:27:00.125 223 12595.48 180.20 54445.57 88888.00 2016-08-10 11:27:00.250 223 12595.40 180.15 54445.57 88888.00 2016-08-10 11:27:00.375 223 12595.42 180.15 54445.55 88888.00 2016-08-10 11:27:00.500 223 12595.45 180.15 54445.55 88888.00 2016-08-10 11:27:00.625 223 12595.45 180.15 54445.55 88888.00 2016-08-10 11:27:00.750 223 12595.42 180.15 54445.55 88888.00 2016-08-10 11:27:00.875 223 12595.40 180.18 54445.55 88888.00 2016-08-10 11:27:01.000 223 12595.40 180.18 54445.55 88888.00 2016-08-10 11:27:01.125 223 12595.38 180.15 54445.55 88888.00 2016-08-10 11:27:01.250 223 12595.30 180.12 54445.55 88888.00 2016-08-10 11:27:01.375 223 12595.38 180.12 54445.57 88888.00 2016-08-10 11:27:01.500 223 12595.40 180.12 54445.57 88888.00 2016-08-10 11:27:01.625 223 12595.38 180.15 54445.55 88888.00 2016-08-10 11:27:01.750 223 12595.40 180.15 54445.55 88888.00 2016-08-10 11:27:01.875 223 12595.42 180.18 54445.57 88888.00 2016-08-10 11:27:02.000 223 12595.45 180.15 54445.55 88888.00 2016-08-10 11:27:02.125 223 12595.42 180.12 54445.57 88888.00 2016-08-10 11:27:02.250 223 12595.38 180.12 54445.60 88888.00 2016-08-10 11:27:02.375 223 12595.42 180.12 54445.57 88888.00 2016-08-10 11:27:02.500 223 12595.42 180.12 54445.57 88888.00 2016-08-10 11:27:02.625 223 12595.42 180.12 54445.55 88888.00 2016-08-10 11:27:02.750 223 12595.42 180.18 54445.57 88888.00 2016-08-10 11:27:02.875 223 12595.40 180.18 54445.60 88888.00 2016-08-10 11:27:03.000 223 12595.40 180.18 54445.57 88888.00 2016-08-10 11:27:03.125 223 12595.35 180.18 54445.60 88888.00 2016-08-10 11:27:03.250 223 12595.33 180.12 54445.60 88888.00 2016-08-10 11:27:03.375 223 12595.38 180.18 54445.60 88888.00 2016-08-10 11:27:03.500 223 12595.40 180.15 54445.60 88888.00 2016-08-10 11:27:03.625 223 12595.40 180.12 54445.57 88888.00 2016-08-10 11:27:03.750 223 12595.42 180.12 54445.57 88888.00 2016-08-10 11:27:03.875 223 12595.40 180.10 54445.55 88888.00 2016-08-10 11:27:04.000 223 12595.45 180.10 54445.53 88888.00 2016-08-10 11:27:04.125 223 12595.45 180.10 54445.55 88888.00 2016-08-10 11:27:04.250 223 12595.48 180.07 54445.55 88888.00 2016-08-10 11:27:04.375 223 12595.45 180.12 54445.55 88888.00 2016-08-10 11:27:04.500 223 12595.45 180.10 54445.55 88888.00 2016-08-10 11:27:04.625 223 12595.42 180.07 54445.55 88888.00 2016-08-10 11:27:04.750 223 12595.42 180.07 54445.55 88888.00 2016-08-10 11:27:04.875 223 12595.38 180.07 54445.53 88888.00 2016-08-10 11:27:05.000 223 12595.38 180.07 54445.50 88888.00 2016-08-10 11:27:05.125 223 12595.42 180.07 54445.53 88888.00 2016-08-10 11:27:05.250 223 12595.42 180.07 54445.53 88888.00 2016-08-10 11:27:05.375 223 12595.42 180.12 54445.55 88888.00 2016-08-10 11:27:05.500 223 12595.42 180.07 54445.53 88888.00 2016-08-10 11:27:05.625 223 12595.40 180.03 54445.50 88888.00 2016-08-10 11:27:05.750 223 12595.33 180.03 54445.50 88888.00 2016-08-10 11:27:05.875 223 12595.38 180.05 54445.53 88888.00 2016-08-10 11:27:06.000 223 12595.35 180.05 54445.53 88888.00 2016-08-10 11:27:06.125 223 12595.35 180.03 54445.53 88888.00 2016-08-10 11:27:06.250 223 12595.33 180.05 54445.50 88888.00 2016-08-10 11:27:06.375 223 12595.33 180.05 54445.50 88888.00 2016-08-10 11:27:06.500 223 12595.33 180.07 54445.47 88888.00 2016-08-10 11:27:06.625 223 12595.40 180.05 54445.45 88888.00 2016-08-10 11:27:06.750 223 12595.48 180.03 54445.47 88888.00 2016-08-10 11:27:06.875 223 12595.45 180.03 54445.45 88888.00 2016-08-10 11:27:07.000 223 12595.38 180.03 54445.43 88888.00 2016-08-10 11:27:07.125 223 12595.33 180.03 54445.43 88888.00 2016-08-10 11:27:07.250 223 12595.35 180.00 54445.45 88888.00 2016-08-10 11:27:07.375 223 12595.42 180.05 54445.45 88888.00 2016-08-10 11:27:07.500 223 12595.38 180.05 54445.43 88888.00 2016-08-10 11:27:07.625 223 12595.38 180.03 54445.43 88888.00 2016-08-10 11:27:07.750 223 12595.38 180.03 54445.43 88888.00 2016-08-10 11:27:07.875 223 12595.42 180.03 54445.43 88888.00 2016-08-10 11:27:08.000 223 12595.42 180.00 54445.40 88888.00 2016-08-10 11:27:08.125 223 12595.38 180.00 54445.40 88888.00 2016-08-10 11:27:08.250 223 12595.38 180.00 54445.45 88888.00 2016-08-10 11:27:08.375 223 12595.42 180.03 54445.40 88888.00 2016-08-10 11:27:08.500 223 12595.40 180.03 54445.43 88888.00 2016-08-10 11:27:08.625 223 12595.42 180.05 54445.45 88888.00 2016-08-10 11:27:08.750 223 12595.38 180.03 54445.43 88888.00 2016-08-10 11:27:08.875 223 12595.38 180.03 54445.40 88888.00 2016-08-10 11:27:09.000 223 12595.38 180.00 54445.38 88888.00 2016-08-10 11:27:09.125 223 12595.35 179.97 54445.38 88888.00 2016-08-10 11:27:09.250 223 12595.30 179.95 54445.38 88888.00 2016-08-10 11:27:09.375 223 12595.35 179.97 54445.35 88888.00 2016-08-10 11:27:09.500 223 12595.35 179.97 54445.35 88888.00 2016-08-10 11:27:09.625 223 12595.35 179.97 54445.38 88888.00 2016-08-10 11:27:09.750 223 12595.38 179.95 54445.38 88888.00 2016-08-10 11:27:09.875 223 12595.38 179.97 54445.40 88888.00 2016-08-10 11:27:10.000 223 12595.42 179.97 54445.40 88888.00 2016-08-10 11:27:10.125 223 12595.45 179.97 54445.38 88888.00 2016-08-10 11:27:10.250 223 12595.38 179.95 54445.40 88888.00 2016-08-10 11:27:10.375 223 12595.38 179.97 54445.40 88888.00 2016-08-10 11:27:10.500 223 12595.38 179.97 54445.38 88888.00 2016-08-10 11:27:10.625 223 12595.38 179.95 54445.35 88888.00 2016-08-10 11:27:10.750 223 12595.35 179.97 54445.35 88888.00 2016-08-10 11:27:10.875 223 12595.33 179.97 54445.35 88888.00 2016-08-10 11:27:11.000 223 12595.30 179.95 54445.32 88888.00 2016-08-10 11:27:11.125 223 12595.33 179.95 54445.32 88888.00 2016-08-10 11:27:11.250 223 12595.30 179.90 54445.35 88888.00 2016-08-10 11:27:11.375 223 12595.30 179.93 54445.32 88888.00 2016-08-10 11:27:11.500 223 12595.30 179.93 54445.30 88888.00 2016-08-10 11:27:11.625 223 12595.30 179.93 54445.32 88888.00 2016-08-10 11:27:11.750 223 12595.30 179.85 54445.30 88888.00 2016-08-10 11:27:11.875 223 12595.35 179.90 54445.30 88888.00 2016-08-10 11:27:12.000 223 12595.42 179.93 54445.30 88888.00 2016-08-10 11:27:12.125 223 12595.45 179.88 54445.32 88888.00 2016-08-10 11:27:12.250 223 12595.38 179.82 54445.30 88888.00 2016-08-10 11:27:12.375 223 12595.38 179.82 54445.30 88888.00 2016-08-10 11:27:12.500 223 12595.35 179.85 54445.32 88888.00 2016-08-10 11:27:12.625 223 12595.35 179.82 54445.30 88888.00 2016-08-10 11:27:12.750 223 12595.38 179.85 54445.32 88888.00 2016-08-10 11:27:12.875 223 12595.42 179.85 54445.30 88888.00 2016-08-10 11:27:13.000 223 12595.38 179.82 54445.30 88888.00 2016-08-10 11:27:13.125 223 12595.35 179.85 54445.28 88888.00 2016-08-10 11:27:13.250 223 12595.27 179.85 54445.30 88888.00 2016-08-10 11:27:13.375 223 12595.27 179.80 54445.28 88888.00 2016-08-10 11:27:13.500 223 12595.27 179.80 54445.28 88888.00 2016-08-10 11:27:13.625 223 12595.33 179.80 54445.25 88888.00 2016-08-10 11:27:13.750 223 12595.35 179.75 54445.25 88888.00 2016-08-10 11:27:13.875 223 12595.33 179.75 54445.28 88888.00 2016-08-10 11:27:14.000 223 12595.30 179.72 54445.25 88888.00 2016-08-10 11:27:14.125 223 12595.33 179.72 54445.25 88888.00 2016-08-10 11:27:14.250 223 12595.30 179.65 54445.28 88888.00 2016-08-10 11:27:14.375 223 12595.38 179.70 54445.25 88888.00 2016-08-10 11:27:14.500 223 12595.33 179.72 54445.22 88888.00 2016-08-10 11:27:14.625 223 12595.30 179.68 54445.22 88888.00 2016-08-10 11:27:14.750 223 12595.27 179.68 54445.25 88888.00 2016-08-10 11:27:14.875 223 12595.30 179.65 54445.25 88888.00 2016-08-10 11:27:15.000 223 12595.30 179.65 54445.20 88888.00 2016-08-10 11:27:15.125 223 12595.27 179.68 54445.20 88888.00 2016-08-10 11:27:15.250 223 12595.25 179.65 54445.20 88888.00 2016-08-10 11:27:15.375 223 12595.25 179.62 54445.20 88888.00 2016-08-10 11:27:15.500 223 12595.23 179.62 54445.20 88888.00 2016-08-10 11:27:15.625 223 12595.25 179.57 54445.22 88888.00 2016-08-10 11:27:15.750 223 12595.23 179.57 54445.18 88888.00 2016-08-10 11:27:15.875 223 12595.17 179.55 54445.15 88888.00 2016-08-10 11:27:16.000 223 12595.20 179.57 54445.15 88888.00 2016-08-10 11:27:16.125 223 12595.25 179.55 54445.15 88888.00 2016-08-10 11:27:16.250 223 12595.20 179.53 54445.15 88888.00 2016-08-10 11:27:16.375 223 12595.17 179.53 54445.12 88888.00 2016-08-10 11:27:16.500 223 12595.15 179.53 54445.15 88888.00 2016-08-10 11:27:16.625 223 12595.17 179.50 54445.15 88888.00 2016-08-10 11:27:16.750 223 12595.15 179.50 54445.15 88888.00 2016-08-10 11:27:16.875 223 12595.12 179.47 54445.12 88888.00 2016-08-10 11:27:17.000 223 12595.08 179.45 54445.12 88888.00 2016-08-10 11:27:17.125 223 12595.08 179.43 54445.12 88888.00 2016-08-10 11:27:17.250 223 12595.08 179.38 54445.12 88888.00 2016-08-10 11:27:17.375 223 12595.08 179.38 54445.12 88888.00 2016-08-10 11:27:17.500 223 12595.02 179.35 54445.07 88888.00 2016-08-10 11:27:17.625 223 12595.08 179.35 54445.07 88888.00 2016-08-10 11:27:17.750 223 12595.12 179.32 54445.07 88888.00 2016-08-10 11:27:17.875 223 12595.08 179.30 54445.07 88888.00 2016-08-10 11:27:18.000 223 12594.98 179.28 54445.10 88888.00 2016-08-10 11:27:18.125 223 12594.92 179.25 54445.10 88888.00 2016-08-10 11:27:18.250 223 12594.92 179.20 54445.05 88888.00 2016-08-10 11:27:18.375 223 12594.98 179.20 54445.03 88888.00 2016-08-10 11:27:18.500 223 12594.88 179.20 54445.03 88888.00 2016-08-10 11:27:18.625 223 12594.83 179.18 54445.03 88888.00 2016-08-10 11:27:18.750 223 12594.80 179.18 54445.05 88888.00 2016-08-10 11:27:18.875 223 12594.88 179.15 54445.05 88888.00 2016-08-10 11:27:19.000 223 12594.88 179.15 54445.03 88888.00 2016-08-10 11:27:19.125 223 12594.88 179.12 54445.03 88888.00 2016-08-10 11:27:19.250 223 12594.83 179.10 54445.00 88888.00 2016-08-10 11:27:19.375 223 12594.88 179.10 54445.03 88888.00 2016-08-10 11:27:19.500 223 12594.88 179.07 54445.03 88888.00 2016-08-10 11:27:19.625 223 12594.88 179.05 54445.05 88888.00 2016-08-10 11:27:19.750 223 12594.83 179.03 54445.05 88888.00 2016-08-10 11:27:19.875 223 12594.75 179.03 54445.03 88888.00 2016-08-10 11:27:20.000 223 12594.73 179.03 54445.00 88888.00 2016-08-10 11:27:20.125 223 12594.77 179.00 54444.97 88888.00 2016-08-10 11:27:20.250 223 12594.80 178.97 54444.97 88888.00 2016-08-10 11:27:20.375 223 12594.80 178.97 54444.97 88888.00 2016-08-10 11:27:20.500 223 12594.75 179.00 54445.00 88888.00 2016-08-10 11:27:20.625 223 12594.73 178.97 54445.00 88888.00 2016-08-10 11:27:20.750 223 12594.77 178.95 54444.97 88888.00 2016-08-10 11:27:20.875 223 12594.80 178.93 54444.97 88888.00 2016-08-10 11:27:21.000 223 12594.77 178.90 54444.95 88888.00 2016-08-10 11:27:21.125 223 12594.75 178.90 54444.97 88888.00 2016-08-10 11:27:21.250 223 12594.73 178.88 54444.97 88888.00 2016-08-10 11:27:21.375 223 12594.75 178.90 54444.95 88888.00 2016-08-10 11:27:21.500 223 12594.73 178.93 54444.93 88888.00 2016-08-10 11:27:21.625 223 12594.65 178.88 54444.93 88888.00 2016-08-10 11:27:21.750 223 12594.65 178.82 54444.90 88888.00 2016-08-10 11:27:21.875 223 12594.67 178.85 54444.88 88888.00 2016-08-10 11:27:22.000 223 12594.65 178.85 54444.88 88888.00 2016-08-10 11:27:22.125 223 12594.62 178.82 54444.90 88888.00 2016-08-10 11:27:22.250 223 12594.52 178.85 54444.88 88888.00 2016-08-10 11:27:22.375 223 12594.52 178.85 54444.88 88888.00 2016-08-10 11:27:22.500 223 12594.50 178.82 54444.85 88888.00 2016-08-10 11:27:22.625 223 12594.45 178.82 54444.85 88888.00 2016-08-10 11:27:22.750 223 12594.48 178.80 54444.85 88888.00 2016-08-10 11:27:22.875 223 12594.45 178.80 54444.82 88888.00 2016-08-10 11:27:23.000 223 12594.42 178.78 54444.80 88888.00 2016-08-10 11:27:23.125 223 12594.45 178.78 54444.85 88888.00 2016-08-10 11:27:23.250 223 12594.40 178.72 54444.85 88888.00 2016-08-10 11:27:23.375 223 12594.42 178.78 54444.85 88888.00 2016-08-10 11:27:23.500 223 12594.42 178.75 54444.82 88888.00 2016-08-10 11:27:23.625 223 12594.40 178.72 54444.80 88888.00 2016-08-10 11:27:23.750 223 12594.40 178.70 54444.78 88888.00 2016-08-10 11:27:23.875 223 12594.40 178.72 54444.80 88888.00 2016-08-10 11:27:24.000 223 12594.42 178.72 54444.75 88888.00 2016-08-10 11:27:24.125 223 12594.40 178.70 54444.78 88888.00 2016-08-10 11:27:24.250 223 12594.33 178.68 54444.75 88888.00 2016-08-10 11:27:24.375 223 12594.35 178.70 54444.75 88888.00 2016-08-10 11:27:24.500 223 12594.33 178.70 54444.72 88888.00 2016-08-10 11:27:24.625 223 12594.33 178.68 54444.72 88888.00 2016-08-10 11:27:24.750 223 12594.30 178.70 54444.75 88888.00 2016-08-10 11:27:24.875 223 12594.35 178.70 54444.72 88888.00 2016-08-10 11:27:25.000 223 12594.38 178.70 54444.70 88888.00 2016-08-10 11:27:25.125 223 12594.33 178.70 54444.70 88888.00 2016-08-10 11:27:25.250 223 12594.27 178.65 54444.75 88888.00 2016-08-10 11:27:25.375 223 12594.33 178.65 54444.70 88888.00 2016-08-10 11:27:25.500 223 12594.25 178.62 54444.68 88888.00 2016-08-10 11:27:25.625 223 12594.23 178.70 54444.65 88888.00 2016-08-10 11:27:25.750 223 12594.23 178.65 54444.65 88888.00 2016-08-10 11:27:25.875 223 12594.27 178.62 54444.60 88888.00 2016-08-10 11:27:26.000 223 12594.27 178.60 54444.60 88888.00 2016-08-10 11:27:26.125 223 12594.23 178.60 54444.60 88888.00 2016-08-10 11:27:26.250 223 12594.17 178.57 54444.60 88888.00 2016-08-10 11:27:26.375 223 12594.27 178.60 54444.60 88888.00 2016-08-10 11:27:26.500 223 12594.25 178.57 54444.57 88888.00 2016-08-10 11:27:26.625 223 12594.23 178.55 54444.55 88888.00 2016-08-10 11:27:26.750 223 12594.17 178.53 54444.53 88888.00 2016-08-10 11:27:26.875 223 12594.20 178.55 54444.50 88888.00 2016-08-10 11:27:27.000 223 12594.17 178.50 54444.47 88888.00 2016-08-10 11:27:27.125 223 12594.23 178.55 54444.50 88888.00 2016-08-10 11:27:27.250 223 12594.23 178.53 54444.53 88888.00 2016-08-10 11:27:27.375 223 12594.20 178.53 54444.53 88888.00 2016-08-10 11:27:27.500 223 12594.15 178.47 54444.50 88888.00 2016-08-10 11:27:27.625 223 12594.15 178.45 54444.50 88888.00 2016-08-10 11:27:27.750 223 12594.17 178.43 54444.50 88888.00 2016-08-10 11:27:27.875 223 12594.20 178.43 54444.47 88888.00 2016-08-10 11:27:28.000 223 12594.23 178.43 54444.47 88888.00 2016-08-10 11:27:28.125 223 12594.15 178.38 54444.47 88888.00 2016-08-10 11:27:28.250 223 12593.98 178.38 54444.45 88888.00 2016-08-10 11:27:28.375 223 12593.98 178.38 54444.43 88888.00 2016-08-10 11:27:28.500 223 12593.98 178.40 54444.43 88888.00 2016-08-10 11:27:28.625 223 12593.98 178.35 54444.43 88888.00 2016-08-10 11:27:28.750 223 12593.98 178.32 54444.45 88888.00 2016-08-10 11:27:28.875 223 12594.05 178.32 54444.43 88888.00 2016-08-10 11:27:29.000 223 12594.02 178.30 54444.40 88888.00 2016-08-10 11:27:29.125 223 12593.98 178.28 54444.38 88888.00 2016-08-10 11:27:29.250 223 12593.95 178.25 54444.35 88888.00 2016-08-10 11:27:29.375 223 12594.00 178.25 54444.35 88888.00 2016-08-10 11:27:29.500 223 12594.05 178.22 54444.32 88888.00 2016-08-10 11:27:29.625 223 12594.05 178.22 54444.32 88888.00 2016-08-10 11:27:29.750 223 12594.02 178.20 54444.32 88888.00 2016-08-10 11:27:29.875 223 12594.02 178.20 54444.30 88888.00 2016-08-10 11:27:30.000 223 12594.00 178.20 54444.28 88888.00 2016-08-10 11:27:30.125 223 12593.98 178.20 54444.28 88888.00 2016-08-10 11:27:30.250 223 12593.98 178.15 54444.25 88888.00 2016-08-10 11:27:30.375 223 12594.05 178.18 54444.25 88888.00 2016-08-10 11:27:30.500 223 12594.05 178.20 54444.25 88888.00 2016-08-10 11:27:30.625 223 12594.08 178.15 54444.28 88888.00 2016-08-10 11:27:30.750 223 12594.10 178.18 54444.25 88888.00 2016-08-10 11:27:30.875 223 12594.05 178.15 54444.20 88888.00 2016-08-10 11:27:31.000 223 12594.05 178.15 54444.18 88888.00 2016-08-10 11:27:31.125 223 12594.08 178.15 54444.20 88888.00 2016-08-10 11:27:31.250 223 12594.05 178.12 54444.18 88888.00 2016-08-10 11:27:31.375 223 12594.08 178.15 54444.15 88888.00 2016-08-10 11:27:31.500 223 12594.05 178.15 54444.15 88888.00 2016-08-10 11:27:31.625 223 12594.08 178.18 54444.12 88888.00 2016-08-10 11:27:31.750 223 12594.10 178.15 54444.10 88888.00 2016-08-10 11:27:31.875 223 12594.10 178.15 54444.07 88888.00 2016-08-10 11:27:32.000 223 12594.05 178.12 54444.05 88888.00 2016-08-10 11:27:32.125 223 12594.02 178.10 54444.03 88888.00 2016-08-10 11:27:32.250 223 12594.02 178.07 54444.05 88888.00 2016-08-10 11:27:32.375 223 12594.17 178.10 54444.03 88888.00 2016-08-10 11:27:32.500 223 12594.20 178.10 54443.97 88888.00 2016-08-10 11:27:32.625 223 12594.15 178.07 54443.97 88888.00 2016-08-10 11:27:32.750 223 12594.12 178.07 54443.95 88888.00 2016-08-10 11:27:32.875 223 12594.10 178.12 54443.97 88888.00 2016-08-10 11:27:33.000 223 12594.10 178.10 54443.95 88888.00 2016-08-10 11:27:33.125 223 12594.08 178.07 54443.93 88888.00 2016-08-10 11:27:33.250 223 12594.05 178.07 54443.97 88888.00 2016-08-10 11:27:33.375 223 12594.08 178.12 54443.95 88888.00 2016-08-10 11:27:33.500 223 12594.12 178.12 54443.93 88888.00 2016-08-10 11:27:33.625 223 12594.12 178.10 54443.90 88888.00 2016-08-10 11:27:33.750 223 12594.10 178.07 54443.88 88888.00 2016-08-10 11:27:33.875 223 12594.08 178.05 54443.88 88888.00 2016-08-10 11:27:34.000 223 12594.10 178.07 54443.85 88888.00 2016-08-10 11:27:34.125 223 12594.08 178.07 54443.82 88888.00 2016-08-10 11:27:34.250 223 12594.02 178.03 54443.82 88888.00 2016-08-10 11:27:34.375 223 12594.08 178.05 54443.82 88888.00 2016-08-10 11:27:34.500 223 12594.12 178.05 54443.80 88888.00 2016-08-10 11:27:34.625 223 12594.10 178.05 54443.78 88888.00 2016-08-10 11:27:34.750 223 12594.10 178.00 54443.75 88888.00 2016-08-10 11:27:34.875 223 12594.10 178.00 54443.72 88888.00 2016-08-10 11:27:35.000 223 12594.08 177.97 54443.72 88888.00 2016-08-10 11:27:35.125 223 12594.05 177.97 54443.70 88888.00 2016-08-10 11:27:35.250 223 12594.02 177.95 54443.72 88888.00 2016-08-10 11:27:35.375 223 12594.08 177.95 54443.72 88888.00 2016-08-10 11:27:35.500 223 12594.08 177.93 54443.68 88888.00 2016-08-10 11:27:35.625 223 12594.02 177.95 54443.65 88888.00 2016-08-10 11:27:35.750 223 12593.98 177.93 54443.62 88888.00 2016-08-10 11:27:35.875 223 12593.95 177.93 54443.62 88888.00 2016-08-10 11:27:36.000 223 12594.00 177.93 54443.60 88888.00 2016-08-10 11:27:36.125 223 12594.08 177.88 54443.57 88888.00 2016-08-10 11:27:36.250 223 12594.10 177.80 54443.57 88888.00 2016-08-10 11:27:36.375 223 12594.10 177.82 54443.57 88888.00 2016-08-10 11:27:36.500 223 12594.05 177.80 54443.57 88888.00 2016-08-10 11:27:36.625 223 12594.10 177.80 54443.55 88888.00 2016-08-10 11:27:36.750 223 12594.10 177.82 54443.53 88888.00 2016-08-10 11:27:36.875 223 12594.08 177.80 54443.55 88888.00 2016-08-10 11:27:37.000 223 12594.05 177.78 54443.53 88888.00 2016-08-10 11:27:37.125 223 12594.02 177.75 54443.53 88888.00 2016-08-10 11:27:37.250 223 12593.98 177.72 54443.50 88888.00 2016-08-10 11:27:37.375 223 12594.02 177.75 54443.47 88888.00 2016-08-10 11:27:37.500 223 12594.00 177.75 54443.45 88888.00 2016-08-10 11:27:37.625 223 12594.05 177.72 54443.45 88888.00 2016-08-10 11:27:37.750 223 12594.15 177.68 54443.40 88888.00 2016-08-10 11:27:37.875 223 12594.15 177.65 54443.40 88888.00 2016-08-10 11:27:38.000 223 12594.12 177.65 54443.40 88888.00 2016-08-10 11:27:38.125 223 12594.15 177.65 54443.40 88888.00 2016-08-10 11:27:38.250 223 12594.15 177.68 54443.40 88888.00 2016-08-10 11:27:38.375 223 12594.15 177.68 54443.40 88888.00 2016-08-10 11:27:38.500 223 12594.12 177.68 54443.35 88888.00 2016-08-10 11:27:38.625 223 12594.12 177.62 54443.35 88888.00 2016-08-10 11:27:38.750 223 12594.12 177.60 54443.32 88888.00 2016-08-10 11:27:38.875 223 12594.08 177.55 54443.30 88888.00 2016-08-10 11:27:39.000 223 12594.08 177.57 54443.28 88888.00 2016-08-10 11:27:39.125 223 12594.12 177.55 54443.30 88888.00 2016-08-10 11:27:39.250 223 12594.12 177.53 54443.30 88888.00 2016-08-10 11:27:39.375 223 12594.17 177.55 54443.28 88888.00 2016-08-10 11:27:39.500 223 12594.12 177.53 54443.30 88888.00 2016-08-10 11:27:39.625 223 12594.08 177.50 54443.28 88888.00 2016-08-10 11:27:39.750 223 12594.08 177.50 54443.22 88888.00 2016-08-10 11:27:39.875 223 12594.17 177.47 54443.18 88888.00 2016-08-10 11:27:40.000 223 12594.23 177.47 54443.18 88888.00 2016-08-10 11:27:40.125 223 12594.20 177.47 54443.18 88888.00 2016-08-10 11:27:40.250 223 12594.12 177.43 54443.18 88888.00 2016-08-10 11:27:40.375 223 12594.08 177.40 54443.18 88888.00 2016-08-10 11:27:40.500 223 12594.12 177.38 54443.15 88888.00 2016-08-10 11:27:40.625 223 12594.20 177.35 54443.15 88888.00 2016-08-10 11:27:40.750 223 12594.20 177.35 54443.12 88888.00 2016-08-10 11:27:40.875 223 12594.15 177.32 54443.15 88888.00 2016-08-10 11:27:41.000 223 12594.10 177.32 54443.15 88888.00 2016-08-10 11:27:41.125 223 12594.08 177.32 54443.15 88888.00 2016-08-10 11:27:41.250 223 12594.15 177.28 54443.10 88888.00 2016-08-10 11:27:41.375 223 12594.20 177.25 54443.07 88888.00 2016-08-10 11:27:41.500 223 12594.15 177.25 54443.07 88888.00 2016-08-10 11:27:41.625 223 12594.10 177.25 54443.05 88888.00 2016-08-10 11:27:41.750 223 12594.05 177.22 54443.05 88888.00 2016-08-10 11:27:41.875 223 12594.05 177.22 54443.05 88888.00 2016-08-10 11:27:42.000 223 12594.12 177.22 54443.03 88888.00 2016-08-10 11:27:42.125 223 12594.10 177.20 54443.03 88888.00 2016-08-10 11:27:42.250 223 12594.05 177.18 54443.00 88888.00 2016-08-10 11:27:42.375 223 12594.12 177.18 54443.00 88888.00 2016-08-10 11:27:42.500 223 12594.12 177.18 54443.00 88888.00 2016-08-10 11:27:42.625 223 12594.10 177.15 54442.95 88888.00 2016-08-10 11:27:42.750 223 12594.12 177.12 54442.95 88888.00 2016-08-10 11:27:42.875 223 12594.10 177.12 54442.95 88888.00 2016-08-10 11:27:43.000 223 12594.12 177.07 54442.95 88888.00 2016-08-10 11:27:43.125 223 12594.12 177.10 54442.97 88888.00 2016-08-10 11:27:43.250 223 12594.05 177.07 54442.97 88888.00 2016-08-10 11:27:43.375 223 12594.02 177.07 54442.97 88888.00 2016-08-10 11:27:43.500 223 12594.02 177.05 54442.97 88888.00 2016-08-10 11:27:43.625 223 12594.08 177.05 54442.95 88888.00 2016-08-10 11:27:43.750 223 12594.10 177.03 54442.93 88888.00 2016-08-10 11:27:43.875 223 12594.08 177.03 54442.90 88888.00 2016-08-10 11:27:44.000 223 12594.12 177.00 54442.88 88888.00 2016-08-10 11:27:44.125 223 12594.15 176.97 54442.85 88888.00 2016-08-10 11:27:44.250 223 12594.10 176.95 54442.85 88888.00 2016-08-10 11:27:44.375 223 12594.12 176.93 54442.85 88888.00 2016-08-10 11:27:44.500 223 12594.15 176.88 54442.85 88888.00 2016-08-10 11:27:44.625 223 12594.20 176.85 54442.82 88888.00 2016-08-10 11:27:44.750 223 12594.17 176.85 54442.80 88888.00 2016-08-10 11:27:44.875 223 12594.23 176.85 54442.82 88888.00 2016-08-10 11:27:45.000 223 12594.27 176.82 54442.80 88888.00 2016-08-10 11:27:45.125 223 12594.27 176.85 54442.80 88888.00 2016-08-10 11:27:45.250 223 12594.27 176.82 54442.78 88888.00 2016-08-10 11:27:45.375 223 12594.30 176.82 54442.75 88888.00 2016-08-10 11:27:45.500 223 12594.20 176.80 54442.78 88888.00 2016-08-10 11:27:45.625 223 12594.23 176.78 54442.75 88888.00 2016-08-10 11:27:45.750 223 12594.27 176.75 54442.75 88888.00 2016-08-10 11:27:45.875 223 12594.33 176.75 54442.70 88888.00 2016-08-10 11:27:46.000 223 12594.33 176.72 54442.68 88888.00 2016-08-10 11:27:46.125 223 12594.35 176.72 54442.65 88888.00 2016-08-10 11:27:46.250 223 12594.33 176.70 54442.68 88888.00 2016-08-10 11:27:46.375 223 12594.35 176.70 54442.65 88888.00 2016-08-10 11:27:46.500 223 12594.38 176.70 54442.68 88888.00 2016-08-10 11:27:46.625 223 12594.38 176.65 54442.65 88888.00 2016-08-10 11:27:46.750 223 12594.33 176.62 54442.65 88888.00 2016-08-10 11:27:46.875 223 12594.30 176.65 54442.65 88888.00 2016-08-10 11:27:47.000 223 12594.30 176.65 54442.62 88888.00 2016-08-10 11:27:47.125 223 12594.30 176.60 54442.62 88888.00 2016-08-10 11:27:47.250 223 12594.30 176.53 54442.60 88888.00 2016-08-10 11:27:47.375 223 12594.38 176.53 54442.60 88888.00 2016-08-10 11:27:47.500 223 12594.38 176.50 54442.60 88888.00 2016-08-10 11:27:47.625 223 12594.38 176.47 54442.57 88888.00 2016-08-10 11:27:47.750 223 12594.38 176.47 54442.57 88888.00 2016-08-10 11:27:47.875 223 12594.33 176.47 54442.57 88888.00 2016-08-10 11:27:48.000 223 12594.30 176.45 54442.57 88888.00 2016-08-10 11:27:48.125 223 12594.30 176.43 54442.60 88888.00 2016-08-10 11:27:48.250 223 12594.27 176.40 54442.60 88888.00 2016-08-10 11:27:48.375 223 12594.38 176.43 54442.60 88888.00 2016-08-10 11:27:48.500 223 12594.40 176.43 54442.60 88888.00 2016-08-10 11:27:48.625 223 12594.38 176.35 54442.57 88888.00 2016-08-10 11:27:48.750 223 12594.38 176.35 54442.55 88888.00 2016-08-10 11:27:48.875 223 12594.35 176.35 54442.55 88888.00 2016-08-10 11:27:49.000 223 12594.33 176.32 54442.55 88888.00 2016-08-10 11:27:49.125 223 12594.30 176.28 54442.55 88888.00 2016-08-10 11:27:49.250 223 12594.23 176.28 54442.55 88888.00 2016-08-10 11:27:49.375 223 12594.17 176.30 54442.53 88888.00 2016-08-10 11:27:49.500 223 12594.17 176.30 54442.50 88888.00 2016-08-10 11:27:49.625 223 12594.15 176.28 54442.53 88888.00 2016-08-10 11:27:49.750 223 12594.12 176.25 54442.50 88888.00 2016-08-10 11:27:49.875 223 12594.15 176.20 54442.50 88888.00 2016-08-10 11:27:50.000 223 12594.17 176.18 54442.50 88888.00 2016-08-10 11:27:50.125 223 12594.17 176.22 54442.50 88888.00 2016-08-10 11:27:50.250 223 12594.10 176.20 54442.50 88888.00 2016-08-10 11:27:50.375 223 12594.15 176.20 54442.50 88888.00 2016-08-10 11:27:50.500 223 12594.15 176.18 54442.45 88888.00 2016-08-10 11:27:50.625 223 12594.23 176.15 54442.45 88888.00 2016-08-10 11:27:50.750 223 12594.27 176.12 54442.43 88888.00 2016-08-10 11:27:50.875 223 12594.25 176.12 54442.47 88888.00 2016-08-10 11:27:51.000 223 12594.25 176.10 54442.45 88888.00 2016-08-10 11:27:51.125 223 12594.25 176.10 54442.40 88888.00 2016-08-10 11:27:51.250 223 12594.12 176.05 54442.40 88888.00 2016-08-10 11:27:51.375 223 12594.12 176.07 54442.40 88888.00 2016-08-10 11:27:51.500 223 12594.17 176.10 54442.43 88888.00 2016-08-10 11:27:51.625 223 12594.23 176.07 54442.40 88888.00 2016-08-10 11:27:51.750 223 12594.23 176.07 54442.38 88888.00 2016-08-10 11:27:51.875 223 12594.20 176.05 54442.38 88888.00 2016-08-10 11:27:52.000 223 12594.17 176.03 54442.38 88888.00 2016-08-10 11:27:52.125 223 12594.20 176.00 54442.35 88888.00 2016-08-10 11:27:52.250 223 12594.23 176.00 54442.35 88888.00 2016-08-10 11:27:52.375 223 12594.27 176.00 54442.35 88888.00 2016-08-10 11:27:52.500 223 12594.27 175.97 54442.35 88888.00 2016-08-10 11:27:52.625 223 12594.27 175.97 54442.35 88888.00 2016-08-10 11:27:52.750 223 12594.27 175.95 54442.38 88888.00 2016-08-10 11:27:52.875 223 12594.25 175.93 54442.35 88888.00 2016-08-10 11:27:53.000 223 12594.27 175.95 54442.35 88888.00 2016-08-10 11:27:53.125 223 12594.30 175.93 54442.35 88888.00 2016-08-10 11:27:53.250 223 12594.30 175.88 54442.35 88888.00 2016-08-10 11:27:53.375 223 12594.35 175.88 54442.32 88888.00 2016-08-10 11:27:53.500 223 12594.40 175.88 54442.30 88888.00 2016-08-10 11:27:53.625 223 12594.48 175.88 54442.30 88888.00 2016-08-10 11:27:53.750 223 12594.48 175.90 54442.30 88888.00 2016-08-10 11:27:53.875 223 12594.50 175.88 54442.30 88888.00 2016-08-10 11:27:54.000 223 12594.50 175.85 54442.28 88888.00 2016-08-10 11:27:54.125 223 12594.58 175.82 54442.25 88888.00 2016-08-10 11:27:54.250 223 12594.52 175.80 54442.22 88888.00 2016-08-10 11:27:54.375 223 12594.58 175.82 54442.25 88888.00 2016-08-10 11:27:54.500 223 12594.58 175.82 54442.25 88888.00 2016-08-10 11:27:54.625 223 12594.60 175.80 54442.22 88888.00 2016-08-10 11:27:54.750 223 12594.62 175.80 54442.22 88888.00 2016-08-10 11:27:54.875 223 12594.58 175.80 54442.22 88888.00 2016-08-10 11:27:55.000 223 12594.60 175.80 54442.22 88888.00 2016-08-10 11:27:55.125 223 12594.60 175.80 54442.25 88888.00 2016-08-10 11:27:55.250 223 12594.55 175.75 54442.22 88888.00 2016-08-10 11:27:55.375 223 12594.55 175.78 54442.20 88888.00 2016-08-10 11:27:55.500 223 12594.62 175.80 54442.20 88888.00 2016-08-10 11:27:55.625 223 12594.65 175.80 54442.20 88888.00 2016-08-10 11:27:55.750 223 12594.62 175.78 54442.18 88888.00 2016-08-10 11:27:55.875 223 12594.62 175.75 54442.18 88888.00 2016-08-10 11:27:56.000 223 12594.58 175.75 54442.18 88888.00 2016-08-10 11:27:56.125 223 12594.58 175.78 54442.20 88888.00 2016-08-10 11:27:56.250 223 12594.58 175.75 54442.20 88888.00 2016-08-10 11:27:56.375 223 12594.67 175.80 54442.20 88888.00 2016-08-10 11:27:56.500 223 12594.62 175.80 54442.18 88888.00 2016-08-10 11:27:56.625 223 12594.58 175.78 54442.18 88888.00 2016-08-10 11:27:56.750 223 12594.62 175.75 54442.15 88888.00 2016-08-10 11:27:56.875 223 12594.70 175.75 54442.15 88888.00 2016-08-10 11:27:57.000 223 12594.73 175.78 54442.15 88888.00 2016-08-10 11:27:57.125 223 12594.73 175.80 54442.15 88888.00 2016-08-10 11:27:57.250 223 12594.65 175.78 54442.18 88888.00 2016-08-10 11:27:57.375 223 12594.75 175.80 54442.15 88888.00 2016-08-10 11:27:57.500 223 12594.70 175.78 54442.15 88888.00 2016-08-10 11:27:57.625 223 12594.65 175.75 54442.12 88888.00 2016-08-10 11:27:57.750 223 12594.62 175.75 54442.12 88888.00 2016-08-10 11:27:57.875 223 12594.58 175.72 54442.10 88888.00 2016-08-10 11:27:58.000 223 12594.65 175.72 54442.10 88888.00 2016-08-10 11:27:58.125 223 12594.70 175.70 54442.10 88888.00 2016-08-10 11:27:58.250 223 12594.65 175.68 54442.07 88888.00 2016-08-10 11:27:58.375 223 12594.65 175.70 54442.10 88888.00 2016-08-10 11:27:58.500 223 12594.73 175.72 54442.10 88888.00 2016-08-10 11:27:58.625 223 12594.83 175.70 54442.07 88888.00 2016-08-10 11:27:58.750 223 12594.85 175.70 54442.10 88888.00 2016-08-10 11:27:58.875 223 12594.85 175.68 54442.10 88888.00 2016-08-10 11:27:59.000 223 12594.88 175.65 54442.10 88888.00 2016-08-10 11:27:59.125 223 12594.85 175.65 54442.10 88888.00 2016-08-10 11:27:59.250 223 12594.80 175.60 54442.07 88888.00 2016-08-10 11:27:59.375 223 12594.80 175.57 54442.07 88888.00 2016-08-10 11:27:59.500 223 12594.77 175.60 54442.07 88888.00 2016-08-10 11:27:59.625 223 12594.75 175.60 54442.07 88888.00 2016-08-10 11:27:59.750 223 12594.80 175.62 54442.07 88888.00 2016-08-10 11:27:59.875 223 12594.83 175.62 54442.07 88888.00 2016-08-10 11:28:00.000 223 12594.75 175.62 54442.07 88888.00 2016-08-10 11:28:00.125 223 12594.73 175.57 54442.10 88888.00 2016-08-10 11:28:00.250 223 12594.70 175.50 54442.07 88888.00 2016-08-10 11:28:00.375 223 12594.73 175.53 54442.05 88888.00 2016-08-10 11:28:00.500 223 12594.73 175.50 54442.10 88888.00 2016-08-10 11:28:00.625 223 12594.70 175.47 54442.07 88888.00 2016-08-10 11:28:00.750 223 12594.60 175.47 54442.07 88888.00 2016-08-10 11:28:00.875 223 12594.62 175.50 54442.10 88888.00 2016-08-10 11:28:01.000 223 12594.62 175.50 54442.10 88888.00 2016-08-10 11:28:01.125 223 12594.62 175.45 54442.10 88888.00 2016-08-10 11:28:01.250 223 12594.48 175.40 54442.12 88888.00 2016-08-10 11:28:01.375 223 12594.58 175.38 54442.12 88888.00 2016-08-10 11:28:01.500 223 12594.52 175.38 54442.10 88888.00 2016-08-10 11:28:01.625 223 12594.48 175.38 54442.10 88888.00 2016-08-10 11:28:01.750 223 12594.52 175.43 54442.12 88888.00 2016-08-10 11:28:01.875 223 12594.65 175.38 54442.10 88888.00 2016-08-10 11:28:02.000 223 12594.62 175.32 54442.07 88888.00 2016-08-10 11:28:02.125 223 12594.55 175.30 54442.10 88888.00 2016-08-10 11:28:02.250 223 12594.55 175.28 54442.10 88888.00 2016-08-10 11:28:02.375 223 12594.60 175.25 54442.10 88888.00 2016-08-10 11:28:02.500 223 12594.60 175.22 54442.10 88888.00 2016-08-10 11:28:02.625 223 12594.62 175.22 54442.07 88888.00 2016-08-10 11:28:02.750 223 12594.67 175.22 54442.10 88888.00 2016-08-10 11:28:02.875 223 12594.67 175.20 54442.12 88888.00 2016-08-10 11:28:03.000 223 12594.60 175.20 54442.15 88888.00 2016-08-10 11:28:03.125 223 12594.65 175.18 54442.15 88888.00 2016-08-10 11:28:03.250 223 12594.62 175.15 54442.15 88888.00 2016-08-10 11:28:03.375 223 12594.77 175.18 54442.12 88888.00 2016-08-10 11:28:03.500 223 12594.77 175.12 54442.12 88888.00 2016-08-10 11:28:03.625 223 12594.73 175.12 54442.15 88888.00 2016-08-10 11:28:03.750 223 12594.73 175.12 54442.15 88888.00 2016-08-10 11:28:03.875 223 12594.80 175.10 54442.12 88888.00 2016-08-10 11:28:04.000 223 12594.80 175.03 54442.12 88888.00 2016-08-10 11:28:04.125 223 12594.77 175.00 54442.12 88888.00 2016-08-10 11:28:04.250 223 12594.70 174.95 54442.12 88888.00 2016-08-10 11:28:04.375 223 12594.73 174.93 54442.10 88888.00 2016-08-10 11:28:04.500 223 12594.70 174.93 54442.12 88888.00 2016-08-10 11:28:04.625 223 12594.75 174.93 54442.12 88888.00 2016-08-10 11:28:04.750 223 12594.80 174.90 54442.12 88888.00 2016-08-10 11:28:04.875 223 12594.83 174.88 54442.15 88888.00 2016-08-10 11:28:05.000 223 12594.83 174.88 54442.15 88888.00 2016-08-10 11:28:05.125 223 12594.83 174.90 54442.15 88888.00 2016-08-10 11:28:05.250 223 12594.77 174.82 54442.15 88888.00 2016-08-10 11:28:05.375 223 12594.83 174.82 54442.15 88888.00 2016-08-10 11:28:05.500 223 12594.77 174.82 54442.12 88888.00 2016-08-10 11:28:05.625 223 12594.80 174.80 54442.15 88888.00 2016-08-10 11:28:05.750 223 12594.77 174.80 54442.15 88888.00 2016-08-10 11:28:05.875 223 12594.83 174.78 54442.15 88888.00 2016-08-10 11:28:06.000 223 12594.77 174.78 54442.15 88888.00 2016-08-10 11:28:06.125 223 12594.80 174.75 54442.15 88888.00 2016-08-10 11:28:06.250 223 12594.80 174.75 54442.18 88888.00 2016-08-10 11:28:06.375 223 12594.88 174.78 54442.20 88888.00 2016-08-10 11:28:06.500 223 12594.80 174.75 54442.18 88888.00 2016-08-10 11:28:06.625 223 12594.80 174.68 54442.15 88888.00 2016-08-10 11:28:06.750 223 12594.90 174.68 54442.18 88888.00 2016-08-10 11:28:06.875 223 12594.95 174.68 54442.20 88888.00 2016-08-10 11:28:07.000 223 12594.85 174.68 54442.15 88888.00 2016-08-10 11:28:07.125 223 12594.83 174.68 54442.18 88888.00 2016-08-10 11:28:07.250 223 12594.80 174.65 54442.20 88888.00 2016-08-10 11:28:07.375 223 12594.85 174.62 54442.18 88888.00 2016-08-10 11:28:07.500 223 12594.80 174.60 54442.20 88888.00 2016-08-10 11:28:07.625 223 12594.75 174.62 54442.22 88888.00 2016-08-10 11:28:07.750 223 12594.75 174.60 54442.20 88888.00 2016-08-10 11:28:07.875 223 12594.80 174.60 54442.20 88888.00 2016-08-10 11:28:08.000 223 12594.80 174.57 54442.20 88888.00 2016-08-10 11:28:08.125 223 12594.77 174.53 54442.20 88888.00 2016-08-10 11:28:08.250 223 12594.75 174.50 54442.22 88888.00 2016-08-10 11:28:08.375 223 12594.85 174.53 54442.22 88888.00 2016-08-10 11:28:08.500 223 12594.90 174.50 54442.25 88888.00 2016-08-10 11:28:08.625 223 12594.85 174.53 54442.25 88888.00 2016-08-10 11:28:08.750 223 12594.77 174.47 54442.25 88888.00 2016-08-10 11:28:08.875 223 12594.77 174.47 54442.25 88888.00 2016-08-10 11:28:09.000 223 12594.75 174.43 54442.25 88888.00 2016-08-10 11:28:09.125 223 12594.73 174.40 54442.22 88888.00 2016-08-10 11:28:09.250 223 12594.67 174.38 54442.25 88888.00 2016-08-10 11:28:09.375 223 12594.73 174.38 54442.20 88888.00 2016-08-10 11:28:09.500 223 12594.75 174.40 54442.20 88888.00 2016-08-10 11:28:09.625 223 12594.70 174.43 54442.20 88888.00 2016-08-10 11:28:09.750 223 12594.70 174.40 54442.25 88888.00 2016-08-10 11:28:09.875 223 12594.75 174.38 54442.25 88888.00 2016-08-10 11:28:10.000 223 12594.75 174.35 54442.25 88888.00 2016-08-10 11:28:10.125 223 12594.73 174.30 54442.25 88888.00 2016-08-10 11:28:10.250 223 12594.70 174.28 54442.22 88888.00 2016-08-10 11:28:10.375 223 12594.75 174.30 54442.22 88888.00 2016-08-10 11:28:10.500 223 12594.75 174.28 54442.25 88888.00 2016-08-10 11:28:10.625 223 12594.70 174.25 54442.25 88888.00 2016-08-10 11:28:10.750 223 12594.73 174.22 54442.28 88888.00 2016-08-10 11:28:10.875 223 12594.77 174.20 54442.25 88888.00 2016-08-10 11:28:11.000 223 12594.83 174.20 54442.25 88888.00 2016-08-10 11:28:11.125 223 12594.80 174.18 54442.30 88888.00 2016-08-10 11:28:11.250 223 12594.75 174.12 54442.35 88888.00 2016-08-10 11:28:11.375 223 12594.80 174.15 54442.32 88888.00 2016-08-10 11:28:11.500 223 12594.85 174.12 54442.35 88888.00 2016-08-10 11:28:11.625 223 12594.83 174.10 54442.32 88888.00 2016-08-10 11:28:11.750 223 12594.77 174.10 54442.35 88888.00 2016-08-10 11:28:11.875 223 12594.67 174.07 54442.35 88888.00 2016-08-10 11:28:12.000 223 12594.70 174.05 54442.35 88888.00 2016-08-10 11:28:12.125 223 12594.73 174.03 54442.38 88888.00 2016-08-10 11:28:12.250 223 12594.70 173.97 54442.38 88888.00 2016-08-10 11:28:12.375 223 12594.70 174.00 54442.38 88888.00 2016-08-10 11:28:12.500 223 12594.65 173.97 54442.40 88888.00 2016-08-10 11:28:12.625 223 12594.62 173.95 54442.40 88888.00 2016-08-10 11:28:12.750 223 12594.62 173.93 54442.40 88888.00 2016-08-10 11:28:12.875 223 12594.55 173.88 54442.38 88888.00 2016-08-10 11:28:13.000 223 12594.55 173.88 54442.40 88888.00 2016-08-10 11:28:13.125 223 12594.52 173.85 54442.40 88888.00 2016-08-10 11:28:13.250 223 12594.48 173.85 54442.40 88888.00 2016-08-10 11:28:13.375 223 12594.52 173.85 54442.40 88888.00 2016-08-10 11:28:13.500 223 12594.52 173.88 54442.43 88888.00 2016-08-10 11:28:13.625 223 12594.52 173.85 54442.47 88888.00 2016-08-10 11:28:13.750 223 12594.55 173.75 54442.50 88888.00 2016-08-10 11:28:13.875 223 12594.58 173.75 54442.50 88888.00 2016-08-10 11:28:14.000 223 12594.58 173.78 54442.50 88888.00 2016-08-10 11:28:14.125 223 12594.55 173.78 54442.50 88888.00 2016-08-10 11:28:14.250 223 12594.50 173.75 54442.50 88888.00 2016-08-10 11:28:14.375 223 12594.50 173.75 54442.47 88888.00 2016-08-10 11:28:14.500 223 12594.50 173.72 54442.47 88888.00 2016-08-10 11:28:14.625 223 12594.50 173.72 54442.47 88888.00 2016-08-10 11:28:14.750 223 12594.55 173.75 54442.53 88888.00 2016-08-10 11:28:14.875 223 12594.52 173.72 54442.55 88888.00 2016-08-10 11:28:15.000 223 12594.48 173.70 54442.55 88888.00 2016-08-10 11:28:15.125 223 12594.48 173.68 54442.55 88888.00 2016-08-10 11:28:15.250 223 12594.50 173.70 54442.55 88888.00 2016-08-10 11:28:15.375 223 12594.52 173.68 54442.53 88888.00 2016-08-10 11:28:15.500 223 12594.50 173.68 54442.57 88888.00 2016-08-10 11:28:15.625 223 12594.52 173.62 54442.60 88888.00 2016-08-10 11:28:15.750 223 12594.45 173.65 54442.60 88888.00 2016-08-10 11:28:15.875 223 12594.42 173.65 54442.55 88888.00 2016-08-10 11:28:16.000 223 12594.52 173.65 54442.62 88888.00 2016-08-10 11:28:16.125 223 12594.55 173.62 54442.65 88888.00 2016-08-10 11:28:16.250 223 12594.45 173.65 54442.68 88888.00 2016-08-10 11:28:16.375 223 12594.40 173.65 54442.65 88888.00 2016-08-10 11:28:16.500 223 12594.42 173.65 54442.68 88888.00 2016-08-10 11:28:16.625 223 12594.40 173.65 54442.70 88888.00 2016-08-10 11:28:16.750 223 12594.33 173.65 54442.72 88888.00 2016-08-10 11:28:16.875 223 12594.30 173.65 54442.72 88888.00 2016-08-10 11:28:17.000 223 12594.30 173.62 54442.72 88888.00 2016-08-10 11:28:17.125 223 12594.27 173.65 54442.75 88888.00 2016-08-10 11:28:17.250 223 12594.30 173.62 54442.75 88888.00 2016-08-10 11:28:17.375 223 12594.38 173.62 54442.72 88888.00 2016-08-10 11:28:17.500 223 12594.40 173.60 54442.75 88888.00 2016-08-10 11:28:17.625 223 12594.40 173.60 54442.75 88888.00 2016-08-10 11:28:17.750 223 12594.40 173.62 54442.75 88888.00 2016-08-10 11:28:17.875 223 12594.40 173.60 54442.78 88888.00 2016-08-10 11:28:18.000 223 12594.40 173.60 54442.75 88888.00 2016-08-10 11:28:18.125 223 12594.33 173.60 54442.78 88888.00 2016-08-10 11:28:18.250 223 12594.27 173.62 54442.78 88888.00 2016-08-10 11:28:18.375 223 12594.30 173.65 54442.80 88888.00 2016-08-10 11:28:18.500 223 12594.27 173.65 54442.78 88888.00 2016-08-10 11:28:18.625 223 12594.23 173.65 54442.80 88888.00 2016-08-10 11:28:18.750 223 12594.30 173.62 54442.82 88888.00 2016-08-10 11:28:18.875 223 12594.30 173.62 54442.82 88888.00 2016-08-10 11:28:19.000 223 12594.27 173.65 54442.82 88888.00 2016-08-10 11:28:19.125 223 12594.23 173.62 54442.85 88888.00 2016-08-10 11:28:19.250 223 12594.23 173.60 54442.88 88888.00 2016-08-10 11:28:19.375 223 12594.25 173.65 54442.85 88888.00 2016-08-10 11:28:19.500 223 12594.23 173.68 54442.85 88888.00 2016-08-10 11:28:19.625 223 12594.30 173.70 54442.88 88888.00 2016-08-10 11:28:19.750 223 12594.27 173.72 54442.88 88888.00 2016-08-10 11:28:19.875 223 12594.25 173.75 54442.90 88888.00 2016-08-10 11:28:20.000 223 12594.30 173.72 54442.90 88888.00 2016-08-10 11:28:20.125 223 12594.30 173.72 54442.93 88888.00 2016-08-10 11:28:20.250 223 12594.25 173.72 54442.93 88888.00 2016-08-10 11:28:20.375 223 12594.25 173.72 54442.93 88888.00 2016-08-10 11:28:20.500 223 12594.23 173.78 54442.95 88888.00 2016-08-10 11:28:20.625 223 12594.15 173.75 54442.95 88888.00 2016-08-10 11:28:20.750 223 12594.17 173.78 54442.95 88888.00 2016-08-10 11:28:20.875 223 12594.20 173.80 54442.97 88888.00 2016-08-10 11:28:21.000 223 12594.23 173.80 54443.00 88888.00 2016-08-10 11:28:21.125 223 12594.20 173.82 54443.03 88888.00 2016-08-10 11:28:21.250 223 12594.17 173.88 54443.03 88888.00 2016-08-10 11:28:21.375 223 12594.27 173.88 54443.03 88888.00 2016-08-10 11:28:21.500 223 12594.27 173.88 54443.03 88888.00 2016-08-10 11:28:21.625 223 12594.30 173.90 54443.03 88888.00 2016-08-10 11:28:21.750 223 12594.27 173.93 54443.05 88888.00 2016-08-10 11:28:21.875 223 12594.25 173.90 54443.05 88888.00 2016-08-10 11:28:22.000 223 12594.25 173.90 54443.05 88888.00 2016-08-10 11:28:22.125 223 12594.23 173.90 54443.07 88888.00 2016-08-10 11:28:22.250 223 12594.10 173.90 54443.12 88888.00 2016-08-10 11:28:22.375 223 12594.12 173.95 54443.10 88888.00 2016-08-10 11:28:22.500 223 12594.17 173.95 54443.12 88888.00 2016-08-10 11:28:22.625 223 12594.15 174.00 54443.12 88888.00 2016-08-10 11:28:22.750 223 12594.15 174.00 54443.18 88888.00 2016-08-10 11:28:22.875 223 12594.10 174.00 54443.15 88888.00 2016-08-10 11:28:23.000 223 12594.17 174.00 54443.15 88888.00 2016-08-10 11:28:23.125 223 12594.20 174.00 54443.18 88888.00 2016-08-10 11:28:23.250 223 12594.20 174.00 54443.18 88888.00 2016-08-10 11:28:23.375 223 12594.27 174.05 54443.18 88888.00 2016-08-10 11:28:23.500 223 12594.17 174.05 54443.15 88888.00 2016-08-10 11:28:23.625 223 12594.15 174.07 54443.18 88888.00 2016-08-10 11:28:23.750 223 12594.20 174.12 54443.18 88888.00 2016-08-10 11:28:23.875 223 12594.20 174.12 54443.18 88888.00 2016-08-10 11:28:24.000 223 12594.23 174.10 54443.18 88888.00 2016-08-10 11:28:24.125 223 12594.25 174.12 54443.20 88888.00 2016-08-10 11:28:24.250 223 12594.15 174.12 54443.22 88888.00 2016-08-10 11:28:24.375 223 12594.23 174.15 54443.25 88888.00 2016-08-10 11:28:24.500 223 12594.23 174.20 54443.25 88888.00 2016-08-10 11:28:24.625 223 12594.23 174.20 54443.22 88888.00 2016-08-10 11:28:24.750 223 12594.23 174.20 54443.25 88888.00 2016-08-10 11:28:24.875 223 12594.20 174.22 54443.25 88888.00 2016-08-10 11:28:25.000 223 12594.20 174.25 54443.28 88888.00 2016-08-10 11:28:25.125 223 12594.25 174.25 54443.30 88888.00 2016-08-10 11:28:25.250 223 12594.20 174.25 54443.30 88888.00 2016-08-10 11:28:25.375 223 12594.25 174.30 54443.30 88888.00 2016-08-10 11:28:25.500 223 12594.23 174.30 54443.30 88888.00 2016-08-10 11:28:25.625 223 12594.23 174.30 54443.32 88888.00 2016-08-10 11:28:25.750 223 12594.20 174.30 54443.35 88888.00 2016-08-10 11:28:25.875 223 12594.20 174.35 54443.35 88888.00 2016-08-10 11:28:26.000 223 12594.17 174.35 54443.32 88888.00 2016-08-10 11:28:26.125 223 12594.17 174.35 54443.35 88888.00 2016-08-10 11:28:26.250 223 12594.17 174.38 54443.40 88888.00 2016-08-10 11:28:26.375 223 12594.15 174.38 54443.40 88888.00 2016-08-10 11:28:26.500 223 12594.10 174.38 54443.40 88888.00 2016-08-10 11:28:26.625 223 12594.10 174.38 54443.38 88888.00 2016-08-10 11:28:26.750 223 12594.08 174.38 54443.38 88888.00 2016-08-10 11:28:26.875 223 12594.05 174.40 54443.40 88888.00 2016-08-10 11:28:27.000 223 12594.08 174.45 54443.43 88888.00 2016-08-10 11:28:27.125 223 12594.10 174.45 54443.43 88888.00 2016-08-10 11:28:27.250 223 12594.02 174.45 54443.47 88888.00 2016-08-10 11:28:27.375 223 12594.05 174.50 54443.45 88888.00 2016-08-10 11:28:27.500 223 12594.05 174.55 54443.50 88888.00 2016-08-10 11:28:27.625 223 12594.08 174.53 54443.50 88888.00 2016-08-10 11:28:27.750 223 12594.12 174.57 54443.50 88888.00 2016-08-10 11:28:27.875 223 12594.10 174.62 54443.53 88888.00 2016-08-10 11:28:28.000 223 12594.08 174.62 54443.53 88888.00 2016-08-10 11:28:28.125 223 12594.02 174.60 54443.55 88888.00 2016-08-10 11:28:28.250 223 12594.02 174.62 54443.57 88888.00 2016-08-10 11:28:28.375 223 12594.08 174.68 54443.57 88888.00 2016-08-10 11:28:28.500 223 12594.12 174.72 54443.57 88888.00 2016-08-10 11:28:28.625 223 12594.12 174.78 54443.60 88888.00 2016-08-10 11:28:28.750 223 12594.10 174.82 54443.62 88888.00 2016-08-10 11:28:28.875 223 12594.12 174.85 54443.62 88888.00 2016-08-10 11:28:29.000 223 12594.17 174.82 54443.60 88888.00 2016-08-10 11:28:29.125 223 12594.17 174.80 54443.62 88888.00 2016-08-10 11:28:29.250 223 12594.08 174.80 54443.68 88888.00 2016-08-10 11:28:29.375 223 12594.08 174.82 54443.70 88888.00 2016-08-10 11:28:29.500 223 12594.05 174.85 54443.68 88888.00 2016-08-10 11:28:29.625 223 12594.05 174.85 54443.68 88888.00 2016-08-10 11:28:29.750 223 12594.10 174.85 54443.70 88888.00 2016-08-10 11:28:29.875 223 12594.10 174.85 54443.70 88888.00 2016-08-10 11:28:30.000 223 12594.10 174.88 54443.70 88888.00 2016-08-10 11:28:30.125 223 12594.10 174.88 54443.72 88888.00 2016-08-10 11:28:30.250 223 12594.02 174.90 54443.72 88888.00 2016-08-10 11:28:30.375 223 12594.05 174.90 54443.72 88888.00 2016-08-10 11:28:30.500 223 12594.08 174.95 54443.75 88888.00 2016-08-10 11:28:30.625 223 12594.08 174.97 54443.78 88888.00 2016-08-10 11:28:30.750 223 12594.10 175.00 54443.80 88888.00 2016-08-10 11:28:30.875 223 12594.15 175.00 54443.80 88888.00 2016-08-10 11:28:31.000 223 12594.17 175.00 54443.82 88888.00 2016-08-10 11:28:31.125 223 12594.15 174.97 54443.85 88888.00 2016-08-10 11:28:31.250 223 12594.08 174.95 54443.85 88888.00 2016-08-10 11:28:31.375 223 12594.08 175.00 54443.88 88888.00 2016-08-10 11:28:31.500 223 12594.05 175.03 54443.90 88888.00 2016-08-10 11:28:31.625 223 12594.05 175.05 54443.93 88888.00 2016-08-10 11:28:31.750 223 12594.10 175.05 54443.90 88888.00 2016-08-10 11:28:31.875 223 12594.12 175.07 54443.90 88888.00 2016-08-10 11:28:32.000 223 12594.12 175.10 54443.90 88888.00 2016-08-10 11:28:32.125 223 12594.17 175.12 54443.93 88888.00 2016-08-10 11:28:32.250 223 12594.12 175.10 54443.95 88888.00 2016-08-10 11:28:32.375 223 12594.17 175.10 54443.95 88888.00 2016-08-10 11:28:32.500 223 12594.20 175.12 54443.95 88888.00 2016-08-10 11:28:32.625 223 12594.17 175.15 54443.97 88888.00 2016-08-10 11:28:32.750 223 12594.20 175.15 54443.97 88888.00 2016-08-10 11:28:32.875 223 12594.23 175.15 54443.97 88888.00 2016-08-10 11:28:33.000 223 12594.23 175.18 54443.97 88888.00 2016-08-10 11:28:33.125 223 12594.20 175.15 54443.97 88888.00 2016-08-10 11:28:33.250 223 12594.20 175.18 54444.03 88888.00 2016-08-10 11:28:33.375 223 12594.25 175.20 54444.03 88888.00 2016-08-10 11:28:33.500 223 12594.23 175.22 54444.05 88888.00 2016-08-10 11:28:33.625 223 12594.17 175.22 54444.07 88888.00 2016-08-10 11:28:33.750 223 12594.20 175.25 54444.07 88888.00 2016-08-10 11:28:33.875 223 12594.27 175.25 54444.12 88888.00 2016-08-10 11:28:34.000 223 12594.33 175.28 54444.12 88888.00 2016-08-10 11:28:34.125 223 12594.25 175.25 54444.12 88888.00 2016-08-10 11:28:34.250 223 12594.17 175.25 54444.12 88888.00 2016-08-10 11:28:34.375 223 12594.25 175.28 54444.12 88888.00 2016-08-10 11:28:34.500 223 12594.25 175.28 54444.15 88888.00 2016-08-10 11:28:34.625 223 12594.27 175.30 54444.15 88888.00 2016-08-10 11:28:34.750 223 12594.30 175.30 54444.20 88888.00 2016-08-10 11:28:34.875 223 12594.33 175.30 54444.22 88888.00 2016-08-10 11:28:35.000 223 12594.30 175.32 54444.25 88888.00 2016-08-10 11:28:35.125 223 12594.33 175.32 54444.25 88888.00 2016-08-10 11:28:35.250 223 12594.30 175.30 54444.28 88888.00 2016-08-10 11:28:35.375 223 12594.30 175.30 54444.28 88888.00 2016-08-10 11:28:35.500 223 12594.27 175.32 54444.30 88888.00 2016-08-10 11:28:35.625 223 12594.30 175.35 54444.28 88888.00 2016-08-10 11:28:35.750 223 12594.30 175.35 54444.28 88888.00 2016-08-10 11:28:35.875 223 12594.27 175.35 54444.32 88888.00 2016-08-10 11:28:36.000 223 12594.30 175.38 54444.32 88888.00 2016-08-10 11:28:36.125 223 12594.38 175.35 54444.35 88888.00 2016-08-10 11:28:36.250 223 12594.27 175.38 54444.35 88888.00 2016-08-10 11:28:36.375 223 12594.27 175.40 54444.40 88888.00 2016-08-10 11:28:36.500 223 12594.33 175.40 54444.43 88888.00 2016-08-10 11:28:36.625 223 12594.27 175.40 54444.43 88888.00 2016-08-10 11:28:36.750 223 12594.23 175.38 54444.43 88888.00 2016-08-10 11:28:36.875 223 12594.20 175.35 54444.45 88888.00 2016-08-10 11:28:37.000 223 12594.27 175.40 54444.45 88888.00 2016-08-10 11:28:37.125 223 12594.30 175.38 54444.45 88888.00 2016-08-10 11:28:37.250 223 12594.23 175.43 54444.50 88888.00 2016-08-10 11:28:37.375 223 12594.20 175.43 54444.50 88888.00 2016-08-10 11:28:37.500 223 12594.20 175.40 54444.55 88888.00 2016-08-10 11:28:37.625 223 12594.20 175.43 54444.57 88888.00 2016-08-10 11:28:37.750 223 12594.25 175.43 54444.57 88888.00 2016-08-10 11:28:37.875 223 12594.25 175.40 54444.57 88888.00 2016-08-10 11:28:38.000 223 12594.23 175.40 54444.60 88888.00 2016-08-10 11:28:38.125 223 12594.20 175.40 54444.60 88888.00 2016-08-10 11:28:38.250 223 12594.23 175.43 54444.62 88888.00 2016-08-10 11:28:38.375 223 12594.23 175.40 54444.62 88888.00 2016-08-10 11:28:38.500 223 12594.20 175.43 54444.68 88888.00 2016-08-10 11:28:38.625 223 12594.17 175.40 54444.68 88888.00 2016-08-10 11:28:38.750 223 12594.17 175.43 54444.72 88888.00 2016-08-10 11:28:38.875 223 12594.17 175.45 54444.75 88888.00 2016-08-10 11:28:39.000 223 12594.20 175.40 54444.72 88888.00 2016-08-10 11:28:39.125 223 12594.20 175.38 54444.75 88888.00 2016-08-10 11:28:39.250 223 12594.17 175.43 54444.78 88888.00 2016-08-10 11:28:39.375 223 12594.25 175.45 54444.78 88888.00 2016-08-10 11:28:39.500 223 12594.25 175.38 54444.78 88888.00 2016-08-10 11:28:39.625 223 12594.25 175.43 54444.80 88888.00 2016-08-10 11:28:39.750 223 12594.23 175.45 54444.80 88888.00 2016-08-10 11:28:39.875 223 12594.10 175.43 54444.82 88888.00 2016-08-10 11:28:40.000 223 12594.08 175.45 54444.82 88888.00 2016-08-10 11:28:40.125 223 12594.05 175.45 54444.85 88888.00 2016-08-10 11:28:40.250 223 12594.00 175.43 54444.85 88888.00 2016-08-10 11:28:40.375 223 12594.08 175.40 54444.88 88888.00 2016-08-10 11:28:40.500 223 12594.10 175.45 54444.93 88888.00 2016-08-10 11:28:40.625 223 12594.02 175.45 54444.93 88888.00 2016-08-10 11:28:40.750 223 12594.08 175.47 54444.93 88888.00 2016-08-10 11:28:40.875 223 12594.08 175.45 54444.95 88888.00 2016-08-10 11:28:41.000 223 12594.02 175.45 54444.95 88888.00 2016-08-10 11:28:41.125 223 12593.98 175.43 54444.95 88888.00 2016-08-10 11:28:41.250 223 12593.98 175.45 54445.00 88888.00 2016-08-10 11:28:41.375 223 12594.00 175.47 54445.00 88888.00 2016-08-10 11:28:41.500 223 12593.95 175.45 54445.03 88888.00 2016-08-10 11:28:41.625 223 12593.95 175.50 54445.07 88888.00 2016-08-10 11:28:41.750 223 12593.98 175.50 54445.10 88888.00 2016-08-10 11:28:41.875 223 12593.95 175.50 54445.05 88888.00 2016-08-10 11:28:42.000 223 12594.00 175.50 54445.05 88888.00 2016-08-10 11:28:42.125 223 12593.92 175.50 54445.10 88888.00 2016-08-10 11:28:42.250 223 12593.85 175.47 54445.12 88888.00 2016-08-10 11:28:42.375 223 12593.92 175.50 54445.12 88888.00 2016-08-10 11:28:42.500 223 12593.92 175.55 54445.15 88888.00 2016-08-10 11:28:42.625 223 12593.90 175.57 54445.18 88888.00 2016-08-10 11:28:42.750 223 12593.90 175.57 54445.22 88888.00 2016-08-10 11:28:42.875 223 12593.85 175.60 54445.25 88888.00 2016-08-10 11:28:43.000 223 12593.88 175.60 54445.22 88888.00 2016-08-10 11:28:43.125 223 12593.90 175.62 54445.28 88888.00 2016-08-10 11:28:43.250 223 12593.90 175.60 54445.30 88888.00 2016-08-10 11:28:43.375 223 12593.92 175.60 54445.30 88888.00 2016-08-10 11:28:43.500 223 12593.90 175.60 54445.32 88888.00 2016-08-10 11:28:43.625 223 12593.95 175.65 54445.32 88888.00 2016-08-10 11:28:43.750 223 12594.00 175.65 54445.30 88888.00 2016-08-10 11:28:43.875 223 12593.95 175.65 54445.30 88888.00 2016-08-10 11:28:44.000 223 12593.95 175.65 54445.32 88888.00 2016-08-10 11:28:44.125 223 12593.92 175.65 54445.38 88888.00 2016-08-10 11:28:44.250 223 12593.85 175.68 54445.40 88888.00 2016-08-10 11:28:44.375 223 12593.92 175.70 54445.43 88888.00 2016-08-10 11:28:44.500 223 12593.92 175.72 54445.45 88888.00 2016-08-10 11:28:44.625 223 12593.88 175.72 54445.47 88888.00 2016-08-10 11:28:44.750 223 12593.85 175.75 54445.45 88888.00 2016-08-10 11:28:44.875 223 12593.90 175.75 54445.45 88888.00 2016-08-10 11:28:45.000 223 12593.95 175.78 54445.45 88888.00 2016-08-10 11:28:45.125 223 12594.00 175.82 54445.47 88888.00 2016-08-10 11:28:45.250 223 12593.95 175.82 54445.47 88888.00 2016-08-10 11:28:45.375 223 12593.95 175.82 54445.50 88888.00 2016-08-10 11:28:45.500 223 12593.95 175.88 54445.53 88888.00 2016-08-10 11:28:45.625 223 12593.98 175.90 54445.55 88888.00 2016-08-10 11:28:45.750 223 12593.95 175.93 54445.57 88888.00 2016-08-10 11:28:45.875 223 12593.95 175.93 54445.57 88888.00 2016-08-10 11:28:46.000 223 12593.98 175.93 54445.57 88888.00 2016-08-10 11:28:46.125 223 12593.95 175.95 54445.57 88888.00 2016-08-10 11:28:46.250 223 12593.90 175.97 54445.57 88888.00 2016-08-10 11:28:46.375 223 12593.95 176.00 54445.60 88888.00 2016-08-10 11:28:46.500 223 12593.90 176.05 54445.62 88888.00 2016-08-10 11:28:46.625 223 12593.95 176.05 54445.60 88888.00 2016-08-10 11:28:46.750 223 12593.95 176.10 54445.62 88888.00 2016-08-10 11:28:46.875 223 12594.00 176.10 54445.65 88888.00 2016-08-10 11:28:47.000 223 12594.08 176.10 54445.62 88888.00 2016-08-10 11:28:47.125 223 12594.08 176.12 54445.68 88888.00 2016-08-10 11:28:47.250 223 12593.95 176.18 54445.72 88888.00 2016-08-10 11:28:47.375 223 12594.02 176.20 54445.75 88888.00 2016-08-10 11:28:47.500 223 12594.05 176.22 54445.75 88888.00 2016-08-10 11:28:47.625 223 12594.05 176.28 54445.72 88888.00 2016-08-10 11:28:47.750 223 12594.05 176.30 54445.72 88888.00 2016-08-10 11:28:47.875 223 12594.08 176.30 54445.75 88888.00 2016-08-10 11:28:48.000 223 12594.12 176.32 54445.72 88888.00 2016-08-10 11:28:48.125 223 12594.12 176.35 54445.78 88888.00 2016-08-10 11:28:48.250 223 12594.10 176.35 54445.80 88888.00 2016-08-10 11:28:48.375 223 12594.12 176.38 54445.80 88888.00 2016-08-10 11:28:48.500 223 12594.08 176.40 54445.82 88888.00 2016-08-10 11:28:48.625 223 12594.05 176.45 54445.82 88888.00 2016-08-10 11:28:48.750 223 12594.10 176.47 54445.85 88888.00 2016-08-10 11:28:48.875 223 12594.10 176.47 54445.88 88888.00 2016-08-10 11:28:49.000 223 12594.05 176.53 54445.90 88888.00 2016-08-10 11:28:49.125 223 12594.10 176.53 54445.90 88888.00 2016-08-10 11:28:49.250 223 12594.10 176.55 54445.93 88888.00 2016-08-10 11:28:49.375 223 12594.10 176.57 54445.90 88888.00 2016-08-10 11:28:49.500 223 12594.02 176.62 54445.95 88888.00 2016-08-10 11:28:49.625 223 12594.05 176.65 54445.97 88888.00 2016-08-10 11:28:49.750 223 12594.08 176.68 54445.97 88888.00 2016-08-10 11:28:49.875 223 12594.08 176.70 54445.95 88888.00 2016-08-10 11:28:50.000 223 12594.02 176.72 54445.93 88888.00 2016-08-10 11:28:50.125 223 12594.00 176.75 54445.97 88888.00 2016-08-10 11:28:50.250 223 12594.05 176.75 54446.00 88888.00 2016-08-10 11:28:50.375 223 12594.12 176.78 54446.00 88888.00 2016-08-10 11:28:50.500 223 12594.08 176.78 54446.05 88888.00 2016-08-10 11:28:50.625 223 12594.10 176.82 54446.05 88888.00 2016-08-10 11:28:50.750 223 12594.20 176.85 54446.07 88888.00 2016-08-10 11:28:50.875 223 12594.17 176.82 54446.07 88888.00 2016-08-10 11:28:51.000 223 12594.17 176.88 54446.07 88888.00 2016-08-10 11:28:51.125 223 12594.12 176.90 54446.10 88888.00 2016-08-10 11:28:51.250 223 12594.10 176.90 54446.12 88888.00 2016-08-10 11:28:51.375 223 12594.08 176.93 54446.12 88888.00 2016-08-10 11:28:51.500 223 12594.05 176.93 54446.15 88888.00 2016-08-10 11:28:51.625 223 12594.02 176.97 54446.18 88888.00 2016-08-10 11:28:51.750 223 12594.10 177.03 54446.18 88888.00 2016-08-10 11:28:51.875 223 12594.10 177.05 54446.20 88888.00 2016-08-10 11:28:52.000 223 12594.05 177.07 54446.20 88888.00 2016-08-10 11:28:52.125 223 12594.02 177.05 54446.22 88888.00 2016-08-10 11:28:52.250 223 12593.98 177.05 54446.25 88888.00 2016-08-10 11:28:52.375 223 12594.02 177.10 54446.25 88888.00 2016-08-10 11:28:52.500 223 12593.98 177.15 54446.22 88888.00 2016-08-10 11:28:52.625 223 12593.98 177.15 54446.25 88888.00 2016-08-10 11:28:52.750 223 12594.00 177.20 54446.25 88888.00 2016-08-10 11:28:52.875 223 12593.98 177.20 54446.28 88888.00 2016-08-10 11:28:53.000 223 12593.95 177.18 54446.28 88888.00 2016-08-10 11:28:53.125 223 12593.98 177.22 54446.32 88888.00 2016-08-10 11:28:53.250 223 12594.00 177.22 54446.32 88888.00 2016-08-10 11:28:53.375 223 12594.08 177.25 54446.32 88888.00 2016-08-10 11:28:53.500 223 12594.02 177.28 54446.35 88888.00 2016-08-10 11:28:53.625 223 12594.02 177.30 54446.38 88888.00 2016-08-10 11:28:53.750 223 12594.02 177.30 54446.38 88888.00 2016-08-10 11:28:53.875 223 12594.02 177.30 54446.38 88888.00 2016-08-10 11:28:54.000 223 12594.02 177.32 54446.38 88888.00 2016-08-10 11:28:54.125 223 12594.02 177.38 54446.40 88888.00 2016-08-10 11:28:54.250 223 12594.02 177.38 54446.43 88888.00 2016-08-10 11:28:54.375 223 12594.05 177.40 54446.43 88888.00 2016-08-10 11:28:54.500 223 12594.02 177.43 54446.45 88888.00 2016-08-10 11:28:54.625 223 12593.98 177.43 54446.45 88888.00 2016-08-10 11:28:54.750 223 12593.98 177.45 54446.47 88888.00 2016-08-10 11:28:54.875 223 12594.00 177.47 54446.50 88888.00 2016-08-10 11:28:55.000 223 12594.00 177.50 54446.50 88888.00 2016-08-10 11:28:55.125 223 12593.98 177.47 54446.53 88888.00 2016-08-10 11:28:55.250 223 12593.95 177.45 54446.53 88888.00 2016-08-10 11:28:55.375 223 12594.00 177.53 54446.57 88888.00 2016-08-10 11:28:55.500 223 12594.02 177.53 54446.57 88888.00 2016-08-10 11:28:55.625 223 12594.00 177.53 54446.60 88888.00 2016-08-10 11:28:55.750 223 12593.98 177.50 54446.60 88888.00 2016-08-10 11:28:55.875 223 12593.95 177.53 54446.60 88888.00 2016-08-10 11:28:56.000 223 12593.95 177.57 54446.62 88888.00 2016-08-10 11:28:56.125 223 12594.00 177.57 54446.62 88888.00 2016-08-10 11:28:56.250 223 12593.98 177.57 54446.65 88888.00 2016-08-10 11:28:56.375 223 12594.00 177.60 54446.65 88888.00 2016-08-10 11:28:56.500 223 12593.98 177.57 54446.68 88888.00 2016-08-10 11:28:56.625 223 12594.00 177.60 54446.72 88888.00 2016-08-10 11:28:56.750 223 12594.00 177.65 54446.75 88888.00 2016-08-10 11:28:56.875 223 12594.00 177.68 54446.75 88888.00 2016-08-10 11:28:57.000 223 12593.95 177.70 54446.72 88888.00 2016-08-10 11:28:57.125 223 12593.95 177.70 54446.75 88888.00 2016-08-10 11:28:57.250 223 12593.90 177.70 54446.75 88888.00 2016-08-10 11:28:57.375 223 12593.85 177.75 54446.75 88888.00 2016-08-10 11:28:57.500 223 12593.88 177.78 54446.78 88888.00 2016-08-10 11:28:57.625 223 12593.95 177.75 54446.78 88888.00 2016-08-10 11:28:57.750 223 12593.95 177.78 54446.80 88888.00 2016-08-10 11:28:57.875 223 12593.98 177.80 54446.80 88888.00 2016-08-10 11:28:58.000 223 12594.00 177.78 54446.80 88888.00 2016-08-10 11:28:58.125 223 12593.95 177.80 54446.82 88888.00 2016-08-10 11:28:58.250 223 12593.90 177.82 54446.82 88888.00 2016-08-10 11:28:58.375 223 12594.00 177.85 54446.85 88888.00 2016-08-10 11:28:58.500 223 12593.95 177.88 54446.85 88888.00 2016-08-10 11:28:58.625 223 12593.95 177.90 54446.85 88888.00 2016-08-10 11:28:58.750 223 12593.98 177.95 54446.88 88888.00 2016-08-10 11:28:58.875 223 12593.98 177.97 54446.90 88888.00 2016-08-10 11:28:59.000 223 12593.98 177.97 54446.88 88888.00 2016-08-10 11:28:59.125 223 12593.98 178.00 54446.90 88888.00 2016-08-10 11:28:59.250 223 12593.98 178.00 54446.90 88888.00 2016-08-10 11:28:59.375 223 12594.02 178.03 54446.90 88888.00 2016-08-10 11:28:59.500 223 12594.10 178.05 54446.90 88888.00 2016-08-10 11:28:59.625 223 12594.10 178.07 54446.90 88888.00 2016-08-10 11:28:59.750 223 12594.17 178.12 54446.93 88888.00 2016-08-10 11:28:59.875 223 12594.25 178.18 54446.95 88888.00 2016-08-10 11:29:00.000 223 12594.25 178.18 54446.95 88888.00 2016-08-10 11:29:00.125 223 12594.17 178.18 54446.95 88888.00 2016-08-10 11:29:00.250 223 12594.15 178.18 54446.97 88888.00 2016-08-10 11:29:00.375 223 12594.23 178.22 54446.97 88888.00 2016-08-10 11:29:00.500 223 12594.23 178.28 54446.97 88888.00 2016-08-10 11:29:00.625 223 12594.25 178.30 54447.00 88888.00 2016-08-10 11:29:00.750 223 12594.23 178.30 54446.97 88888.00 2016-08-10 11:29:00.875 223 12594.20 178.32 54446.97 88888.00 2016-08-10 11:29:01.000 223 12594.23 178.35 54446.97 88888.00 2016-08-10 11:29:01.125 223 12594.25 178.35 54447.00 88888.00 2016-08-10 11:29:01.250 223 12594.25 178.35 54447.03 88888.00 2016-08-10 11:29:01.375 223 12594.30 178.38 54447.00 88888.00 2016-08-10 11:29:01.500 223 12594.25 178.40 54447.00 88888.00 2016-08-10 11:29:01.625 223 12594.20 178.40 54447.03 88888.00 2016-08-10 11:29:01.750 223 12594.23 178.43 54447.05 88888.00 2016-08-10 11:29:01.875 223 12594.23 178.45 54447.05 88888.00 2016-08-10 11:29:02.000 223 12594.27 178.47 54447.05 88888.00 2016-08-10 11:29:02.125 223 12594.25 178.50 54447.07 88888.00 2016-08-10 11:29:02.250 223 12594.20 178.53 54447.10 88888.00 2016-08-10 11:29:02.375 223 12594.20 178.50 54447.12 88888.00 2016-08-10 11:29:02.500 223 12594.23 178.55 54447.12 88888.00 2016-08-10 11:29:02.625 223 12594.23 178.57 54447.12 88888.00 2016-08-10 11:29:02.750 223 12594.25 178.60 54447.10 88888.00 2016-08-10 11:29:02.875 223 12594.25 178.62 54447.07 88888.00 2016-08-10 11:29:03.000 223 12594.25 178.65 54447.07 88888.00 2016-08-10 11:29:03.125 223 12594.12 178.65 54447.10 88888.00 2016-08-10 11:29:03.250 223 12594.05 178.62 54447.12 88888.00 2016-08-10 11:29:03.375 223 12594.10 178.68 54447.12 88888.00 2016-08-10 11:29:03.500 223 12594.08 178.68 54447.12 88888.00 2016-08-10 11:29:03.625 223 12594.12 178.70 54447.12 88888.00 2016-08-10 11:29:03.750 223 12594.20 178.78 54447.18 88888.00 2016-08-10 11:29:03.875 223 12594.23 178.75 54447.15 88888.00 2016-08-10 11:29:04.000 223 12594.23 178.78 54447.18 88888.00 2016-08-10 11:29:04.125 223 12594.20 178.78 54447.18 88888.00 2016-08-10 11:29:04.250 223 12594.17 178.80 54447.18 88888.00 2016-08-10 11:29:04.375 223 12594.25 178.85 54447.18 88888.00 2016-08-10 11:29:04.500 223 12594.20 178.82 54447.18 88888.00 2016-08-10 11:29:04.625 223 12594.15 178.88 54447.20 88888.00 2016-08-10 11:29:04.750 223 12594.15 178.88 54447.22 88888.00 2016-08-10 11:29:04.875 223 12594.12 178.90 54447.25 88888.00 2016-08-10 11:29:05.000 223 12594.17 178.90 54447.22 88888.00 2016-08-10 11:29:05.125 223 12594.17 178.95 54447.22 88888.00 2016-08-10 11:29:05.250 223 12594.15 178.97 54447.22 88888.00 2016-08-10 11:29:05.375 223 12594.20 179.05 54447.20 88888.00 2016-08-10 11:29:05.500 223 12594.20 179.10 54447.20 88888.00 2016-08-10 11:29:05.625 223 12594.17 179.07 54447.20 88888.00 2016-08-10 11:29:05.750 223 12594.17 179.07 54447.22 88888.00 2016-08-10 11:29:05.875 223 12594.17 179.10 54447.25 88888.00 2016-08-10 11:29:06.000 223 12594.15 179.10 54447.22 88888.00 2016-08-10 11:29:06.125 223 12594.12 179.12 54447.22 88888.00 2016-08-10 11:29:06.250 223 12594.08 179.15 54447.25 88888.00 2016-08-10 11:29:06.375 223 12594.17 179.20 54447.28 88888.00 2016-08-10 11:29:06.500 223 12594.20 179.22 54447.28 88888.00 2016-08-10 11:29:06.625 223 12594.20 179.22 54447.25 88888.00 2016-08-10 11:29:06.750 223 12594.17 179.22 54447.25 88888.00 2016-08-10 11:29:06.875 223 12594.15 179.28 54447.25 88888.00 2016-08-10 11:29:07.000 223 12594.12 179.30 54447.25 88888.00 2016-08-10 11:29:07.125 223 12594.08 179.30 54447.25 88888.00 2016-08-10 11:29:07.250 223 12594.05 179.30 54447.28 88888.00 2016-08-10 11:29:07.375 223 12594.10 179.32 54447.28 88888.00 2016-08-10 11:29:07.500 223 12594.17 179.35 54447.28 88888.00 2016-08-10 11:29:07.625 223 12594.23 179.35 54447.28 88888.00 2016-08-10 11:29:07.750 223 12594.15 179.38 54447.30 88888.00 2016-08-10 11:29:07.875 223 12594.10 179.40 54447.30 88888.00 2016-08-10 11:29:08.000 223 12594.15 179.38 54447.28 88888.00 2016-08-10 11:29:08.125 223 12594.15 179.40 54447.30 88888.00 2016-08-10 11:29:08.250 223 12594.10 179.43 54447.30 88888.00 2016-08-10 11:29:08.375 223 12594.10 179.45 54447.32 88888.00 2016-08-10 11:29:08.500 223 12594.10 179.45 54447.28 88888.00 2016-08-10 11:29:08.625 223 12594.12 179.45 54447.30 88888.00 2016-08-10 11:29:08.750 223 12594.10 179.45 54447.30 88888.00 2016-08-10 11:29:08.875 223 12594.08 179.53 54447.32 88888.00 2016-08-10 11:29:09.000 223 12594.10 179.50 54447.30 88888.00 2016-08-10 11:29:09.125 223 12594.12 179.57 54447.30 88888.00 2016-08-10 11:29:09.250 223 12594.10 179.57 54447.32 88888.00 2016-08-10 11:29:09.375 223 12594.12 179.60 54447.30 88888.00 2016-08-10 11:29:09.500 223 12594.10 179.62 54447.30 88888.00 2016-08-10 11:29:09.625 223 12594.12 179.62 54447.32 88888.00 2016-08-10 11:29:09.750 223 12594.12 179.65 54447.32 88888.00 2016-08-10 11:29:09.875 223 12594.08 179.65 54447.32 88888.00 2016-08-10 11:29:10.000 223 12594.08 179.72 54447.35 88888.00 2016-08-10 11:29:10.125 223 12594.08 179.75 54447.32 88888.00 2016-08-10 11:29:10.250 223 12593.98 179.70 54447.32 88888.00 2016-08-10 11:29:10.375 223 12594.05 179.78 54447.35 88888.00 2016-08-10 11:29:10.500 223 12594.05 179.80 54447.35 88888.00 2016-08-10 11:29:10.625 223 12594.05 179.82 54447.35 88888.00 2016-08-10 11:29:10.750 223 12594.05 179.80 54447.32 88888.00 2016-08-10 11:29:10.875 223 12594.05 179.88 54447.32 88888.00 2016-08-10 11:29:11.000 223 12594.10 179.88 54447.32 88888.00 2016-08-10 11:29:11.125 223 12594.10 179.85 54447.35 88888.00 2016-08-10 11:29:11.250 223 12594.10 179.90 54447.35 88888.00 2016-08-10 11:29:11.375 223 12594.12 179.93 54447.32 88888.00 2016-08-10 11:29:11.500 223 12594.05 179.95 54447.35 88888.00 2016-08-10 11:29:11.625 223 12594.02 179.97 54447.32 88888.00 2016-08-10 11:29:11.750 223 12594.05 179.97 54447.35 88888.00 2016-08-10 11:29:11.875 223 12594.08 180.03 54447.38 88888.00 2016-08-10 11:29:12.000 223 12594.10 180.05 54447.35 88888.00 2016-08-10 11:29:12.125 223 12594.12 180.05 54447.35 88888.00 2016-08-10 11:29:12.250 223 12594.12 180.03 54447.32 88888.00 2016-08-10 11:29:12.375 223 12594.12 180.05 54447.30 88888.00 2016-08-10 11:29:12.500 223 12594.10 180.10 54447.28 88888.00 2016-08-10 11:29:12.625 223 12594.02 180.10 54447.32 88888.00 2016-08-10 11:29:12.750 223 12594.00 180.15 54447.32 88888.00 2016-08-10 11:29:12.875 223 12594.00 180.15 54447.32 88888.00 2016-08-10 11:29:13.000 223 12594.05 180.18 54447.30 88888.00 2016-08-10 11:29:13.125 223 12594.02 180.18 54447.30 88888.00 2016-08-10 11:29:13.250 223 12593.95 180.18 54447.30 88888.00 2016-08-10 11:29:13.375 223 12594.00 180.20 54447.28 88888.00 2016-08-10 11:29:13.500 223 12594.02 180.22 54447.28 88888.00 2016-08-10 11:29:13.625 223 12594.05 180.25 54447.28 88888.00 2016-08-10 11:29:13.750 223 12594.02 180.28 54447.28 88888.00 2016-08-10 11:29:13.875 223 12594.02 180.25 54447.30 88888.00 2016-08-10 11:29:14.000 223 12594.02 180.28 54447.28 88888.00 2016-08-10 11:29:14.125 223 12594.08 180.30 54447.30 88888.00 2016-08-10 11:29:14.250 223 12594.12 180.28 54447.28 88888.00 2016-08-10 11:29:14.375 223 12594.15 180.30 54447.25 88888.00 2016-08-10 11:29:14.500 223 12594.15 180.32 54447.25 88888.00 2016-08-10 11:29:14.625 223 12594.12 180.38 54447.28 88888.00 2016-08-10 11:29:14.750 223 12594.10 180.40 54447.25 88888.00 2016-08-10 11:29:14.875 223 12594.10 180.38 54447.28 88888.00 2016-08-10 11:29:15.000 223 12594.10 180.38 54447.28 88888.00 2016-08-10 11:29:15.125 223 12594.12 180.43 54447.30 88888.00 2016-08-10 11:29:15.250 223 12594.05 180.43 54447.28 88888.00 2016-08-10 11:29:15.375 223 12594.05 180.43 54447.25 88888.00 2016-08-10 11:29:15.500 223 12594.02 180.45 54447.25 88888.00 2016-08-10 11:29:15.625 223 12594.00 180.45 54447.25 88888.00 2016-08-10 11:29:15.750 223 12594.05 180.47 54447.28 88888.00 2016-08-10 11:29:15.875 223 12594.10 180.53 54447.25 88888.00 2016-08-10 11:29:16.000 223 12594.12 180.53 54447.25 88888.00 2016-08-10 11:29:16.125 223 12594.17 180.55 54447.22 88888.00 2016-08-10 11:29:16.250 223 12594.12 180.57 54447.20 88888.00 2016-08-10 11:29:16.375 223 12594.17 180.60 54447.20 88888.00 2016-08-10 11:29:16.500 223 12594.17 180.62 54447.20 88888.00 2016-08-10 11:29:16.625 223 12594.20 180.62 54447.18 88888.00 2016-08-10 11:29:16.750 223 12594.25 180.62 54447.18 88888.00 2016-08-10 11:29:16.875 223 12594.23 180.65 54447.18 88888.00 2016-08-10 11:29:17.000 223 12594.20 180.70 54447.18 88888.00 2016-08-10 11:29:17.125 223 12594.12 180.70 54447.18 88888.00 2016-08-10 11:29:17.250 223 12594.12 180.72 54447.15 88888.00 2016-08-10 11:29:17.375 223 12594.23 180.72 54447.18 88888.00 2016-08-10 11:29:17.500 223 12594.23 180.72 54447.15 88888.00 2016-08-10 11:29:17.625 223 12594.27 180.80 54447.18 88888.00 2016-08-10 11:29:17.750 223 12594.30 180.82 54447.15 88888.00 2016-08-10 11:29:17.875 223 12594.27 180.82 54447.15 88888.00 2016-08-10 11:29:18.000 223 12594.30 180.82 54447.18 88888.00 2016-08-10 11:29:18.125 223 12594.25 180.82 54447.12 88888.00 2016-08-10 11:29:18.250 223 12594.23 180.82 54447.12 88888.00 2016-08-10 11:29:18.375 223 12594.27 180.85 54447.12 88888.00 2016-08-10 11:29:18.500 223 12594.33 180.88 54447.12 88888.00 2016-08-10 11:29:18.625 223 12594.38 180.90 54447.10 88888.00 2016-08-10 11:29:18.750 223 12594.33 180.93 54447.10 88888.00 2016-08-10 11:29:18.875 223 12594.27 180.95 54447.07 88888.00 2016-08-10 11:29:19.000 223 12594.30 180.95 54447.10 88888.00 2016-08-10 11:29:19.125 223 12594.33 180.97 54447.10 88888.00 2016-08-10 11:29:19.250 223 12594.33 180.97 54447.07 88888.00 2016-08-10 11:29:19.375 223 12594.33 180.97 54447.10 88888.00 2016-08-10 11:29:19.500 223 12594.33 180.97 54447.07 88888.00 2016-08-10 11:29:19.625 223 12594.40 181.00 54447.05 88888.00 2016-08-10 11:29:19.750 223 12594.40 181.03 54447.05 88888.00 2016-08-10 11:29:19.875 223 12594.40 181.00 54447.05 88888.00 2016-08-10 11:29:20.000 223 12594.42 181.03 54447.05 88888.00 2016-08-10 11:29:20.125 223 12594.42 181.05 54447.05 88888.00 2016-08-10 11:29:20.250 223 12594.40 181.05 54447.00 88888.00 2016-08-10 11:29:20.375 223 12594.48 181.07 54447.03 88888.00 2016-08-10 11:29:20.500 223 12594.50 181.10 54447.03 88888.00 2016-08-10 11:29:20.625 223 12594.45 181.07 54447.00 88888.00 2016-08-10 11:29:20.750 223 12594.40 181.12 54447.03 88888.00 2016-08-10 11:29:20.875 223 12594.40 181.15 54447.00 88888.00 2016-08-10 11:29:21.000 223 12594.40 181.15 54446.97 88888.00 2016-08-10 11:29:21.125 223 12594.38 181.18 54446.97 88888.00 2016-08-10 11:29:21.250 223 12594.35 181.20 54446.95 88888.00 2016-08-10 11:29:21.375 223 12594.38 181.22 54446.95 88888.00 2016-08-10 11:29:21.500 223 12594.40 181.22 54446.97 88888.00 2016-08-10 11:29:21.625 223 12594.35 181.22 54446.97 88888.00 2016-08-10 11:29:21.750 223 12594.33 181.28 54446.95 88888.00 2016-08-10 11:29:21.875 223 12594.38 181.28 54446.93 88888.00 2016-08-10 11:29:22.000 223 12594.40 181.28 54446.93 88888.00 2016-08-10 11:29:22.125 223 12594.42 181.32 54446.93 88888.00 2016-08-10 11:29:22.250 223 12594.38 181.30 54446.93 88888.00 2016-08-10 11:29:22.375 223 12594.40 181.32 54446.88 88888.00 2016-08-10 11:29:22.500 223 12594.40 181.35 54446.90 88888.00 2016-08-10 11:29:22.625 223 12594.42 181.38 54446.90 88888.00 2016-08-10 11:29:22.750 223 12594.45 181.40 54446.93 88888.00 2016-08-10 11:29:22.875 223 12594.40 181.40 54446.90 88888.00 2016-08-10 11:29:23.000 223 12594.40 181.40 54446.90 88888.00 2016-08-10 11:29:23.125 223 12594.42 181.43 54446.90 88888.00 2016-08-10 11:29:23.250 223 12594.42 181.35 54446.90 88888.00 2016-08-10 11:29:23.375 223 12594.48 181.40 54446.90 88888.00 2016-08-10 11:29:23.500 223 12594.58 181.45 54446.85 88888.00 2016-08-10 11:29:23.625 223 12594.50 181.43 54446.80 88888.00 2016-08-10 11:29:23.750 223 12594.48 181.43 54446.80 88888.00 2016-08-10 11:29:23.875 223 12594.48 181.45 54446.80 88888.00 2016-08-10 11:29:24.000 223 12594.48 181.43 54446.78 88888.00 2016-08-10 11:29:24.125 223 12594.48 181.45 54446.75 88888.00 2016-08-10 11:29:24.250 223 12594.45 181.45 54446.78 88888.00 2016-08-10 11:29:24.375 223 12594.48 181.45 54446.75 88888.00 2016-08-10 11:29:24.500 223 12594.50 181.50 54446.78 88888.00 2016-08-10 11:29:24.625 223 12594.60 181.50 54446.75 88888.00 2016-08-10 11:29:24.750 223 12594.65 181.50 54446.72 88888.00 2016-08-10 11:29:24.875 223 12594.58 181.47 54446.72 88888.00 2016-08-10 11:29:25.000 223 12594.55 181.50 54446.70 88888.00 2016-08-10 11:29:25.125 223 12594.55 181.50 54446.70 88888.00 2016-08-10 11:29:25.250 223 12594.58 181.47 54446.70 88888.00 2016-08-10 11:29:25.375 223 12594.67 181.50 54446.72 88888.00 2016-08-10 11:29:25.500 223 12594.67 181.50 54446.70 88888.00 2016-08-10 11:29:25.625 223 12594.70 181.50 54446.68 88888.00 2016-08-10 11:29:25.750 223 12594.70 181.53 54446.65 88888.00 2016-08-10 11:29:25.875 223 12594.75 181.50 54446.65 88888.00 2016-08-10 11:29:26.000 223 12594.77 181.50 54446.65 88888.00 2016-08-10 11:29:26.125 223 12594.75 181.47 54446.65 88888.00 2016-08-10 11:29:26.250 223 12594.73 181.45 54446.65 88888.00 2016-08-10 11:29:26.375 223 12594.80 181.50 54446.65 88888.00 2016-08-10 11:29:26.500 223 12594.75 181.50 54446.65 88888.00 2016-08-10 11:29:26.625 223 12594.67 181.53 54446.62 88888.00 2016-08-10 11:29:26.750 223 12594.73 181.53 54446.60 88888.00 2016-08-10 11:29:26.875 223 12594.70 181.53 54446.57 88888.00 2016-08-10 11:29:27.000 223 12594.65 181.53 54446.55 88888.00 2016-08-10 11:29:27.125 223 12594.65 181.55 54446.57 88888.00 2016-08-10 11:29:27.250 223 12594.70 181.53 54446.55 88888.00 2016-08-10 11:29:27.375 223 12594.75 181.53 54446.53 88888.00 2016-08-10 11:29:27.500 223 12594.75 181.53 54446.57 88888.00 2016-08-10 11:29:27.625 223 12594.75 181.53 54446.57 88888.00 2016-08-10 11:29:27.750 223 12594.77 181.55 54446.53 88888.00 2016-08-10 11:29:27.875 223 12594.85 181.55 54446.50 88888.00 2016-08-10 11:29:28.000 223 12594.85 181.57 54446.47 88888.00 2016-08-10 11:29:28.125 223 12594.80 181.55 54446.53 88888.00 2016-08-10 11:29:28.250 223 12594.75 181.53 54446.53 88888.00 2016-08-10 11:29:28.375 223 12594.83 181.55 54446.50 88888.00 2016-08-10 11:29:28.500 223 12594.85 181.55 54446.50 88888.00 2016-08-10 11:29:28.625 223 12594.85 181.55 54446.47 88888.00 2016-08-10 11:29:28.750 223 12594.83 181.55 54446.47 88888.00 2016-08-10 11:29:28.875 223 12594.85 181.57 54446.45 88888.00 2016-08-10 11:29:29.000 223 12594.92 181.57 54446.45 88888.00 2016-08-10 11:29:29.125 223 12594.95 181.60 54446.45 88888.00 2016-08-10 11:29:29.250 223 12594.85 181.57 54446.47 88888.00 2016-08-10 11:29:29.375 223 12594.98 181.57 54446.45 88888.00 2016-08-10 11:29:29.500 223 12595.05 181.57 54446.45 88888.00 2016-08-10 11:29:29.625 223 12595.05 181.60 54446.43 88888.00 2016-08-10 11:29:29.750 223 12595.00 181.62 54446.43 88888.00 2016-08-10 11:29:29.875 223 12594.95 181.62 54446.40 88888.00 2016-08-10 11:29:30.000 223 12594.92 181.60 54446.40 88888.00 2016-08-10 11:29:30.125 223 12594.92 181.62 54446.40 88888.00 2016-08-10 11:29:30.250 223 12594.90 181.60 54446.38 88888.00 2016-08-10 11:29:30.375 223 12595.02 181.60 54446.38 88888.00 2016-08-10 11:29:30.500 223 12595.05 181.60 54446.35 88888.00 2016-08-10 11:29:30.625 223 12595.05 181.60 54446.32 88888.00 2016-08-10 11:29:30.750 223 12595.02 181.62 54446.32 88888.00 2016-08-10 11:29:30.875 223 12595.02 181.62 54446.32 88888.00 2016-08-10 11:29:31.000 223 12595.10 181.65 54446.32 88888.00 2016-08-10 11:29:31.125 223 12595.12 181.62 54446.32 88888.00 2016-08-10 11:29:31.250 223 12595.08 181.57 54446.32 88888.00 2016-08-10 11:29:31.375 223 12595.12 181.60 54446.30 88888.00 2016-08-10 11:29:31.500 223 12595.12 181.62 54446.30 88888.00 2016-08-10 11:29:31.625 223 12595.08 181.60 54446.30 88888.00 2016-08-10 11:29:31.750 223 12595.02 181.57 54446.30 88888.00 2016-08-10 11:29:31.875 223 12595.02 181.57 54446.30 88888.00 2016-08-10 11:29:32.000 223 12595.02 181.60 54446.28 88888.00 2016-08-10 11:29:32.125 223 12595.08 181.62 54446.25 88888.00 2016-08-10 11:29:32.250 223 12595.02 181.62 54446.25 88888.00 2016-08-10 11:29:32.375 223 12595.05 181.62 54446.28 88888.00 2016-08-10 11:29:32.500 223 12595.05 181.62 54446.28 88888.00 2016-08-10 11:29:32.625 223 12595.05 181.65 54446.25 88888.00 2016-08-10 11:29:32.750 223 12595.02 181.62 54446.22 88888.00 2016-08-10 11:29:32.875 223 12595.08 181.62 54446.22 88888.00 2016-08-10 11:29:33.000 223 12595.15 181.62 54446.20 88888.00 2016-08-10 11:29:33.125 223 12595.12 181.62 54446.20 88888.00 2016-08-10 11:29:33.250 223 12595.10 181.57 54446.18 88888.00 2016-08-10 11:29:33.375 223 12595.17 181.60 54446.15 88888.00 2016-08-10 11:29:33.500 223 12595.17 181.60 54446.18 88888.00 2016-08-10 11:29:33.625 223 12595.15 181.60 54446.18 88888.00 2016-08-10 11:29:33.750 223 12595.12 181.62 54446.18 88888.00 2016-08-10 11:29:33.875 223 12595.20 181.60 54446.15 88888.00 2016-08-10 11:29:34.000 223 12595.23 181.60 54446.12 88888.00 2016-08-10 11:29:34.125 223 12595.17 181.60 54446.12 88888.00 2016-08-10 11:29:34.250 223 12595.17 181.60 54446.12 88888.00 2016-08-10 11:29:34.375 223 12595.25 181.60 54446.12 88888.00 2016-08-10 11:29:34.500 223 12595.25 181.57 54446.10 88888.00 2016-08-10 11:29:34.625 223 12595.23 181.57 54446.10 88888.00 2016-08-10 11:29:34.750 223 12595.25 181.55 54446.07 88888.00 2016-08-10 11:29:34.875 223 12595.33 181.53 54446.05 88888.00 2016-08-10 11:29:35.000 223 12595.35 181.53 54446.05 88888.00 2016-08-10 11:29:35.125 223 12595.33 181.53 54446.03 88888.00 2016-08-10 11:29:35.250 223 12595.30 181.53 54446.05 88888.00 2016-08-10 11:29:35.375 223 12595.33 181.55 54446.05 88888.00 2016-08-10 11:29:35.500 223 12595.33 181.57 54446.03 88888.00 2016-08-10 11:29:35.625 223 12595.40 181.57 54446.00 88888.00 2016-08-10 11:29:35.750 223 12595.42 181.57 54446.00 88888.00 2016-08-10 11:29:35.875 223 12595.42 181.55 54446.00 88888.00 2016-08-10 11:29:36.000 223 12595.40 181.55 54446.00 88888.00 2016-08-10 11:29:36.125 223 12595.42 181.57 54445.97 88888.00 2016-08-10 11:29:36.250 223 12595.42 181.57 54445.95 88888.00 2016-08-10 11:29:36.375 223 12595.42 181.57 54445.93 88888.00 2016-08-10 11:29:36.500 223 12595.45 181.55 54445.95 88888.00 2016-08-10 11:29:36.625 223 12595.42 181.57 54445.95 88888.00 2016-08-10 11:29:36.750 223 12595.45 181.57 54445.97 88888.00 2016-08-10 11:29:36.875 223 12595.50 181.57 54445.95 88888.00 2016-08-10 11:29:37.000 223 12595.55 181.55 54445.90 88888.00 2016-08-10 11:29:37.125 223 12595.55 181.55 54445.88 88888.00 2016-08-10 11:29:37.250 223 12595.52 181.55 54445.88 88888.00 2016-08-10 11:29:37.375 223 12595.58 181.55 54445.88 88888.00 2016-08-10 11:29:37.500 223 12595.58 181.53 54445.90 88888.00 2016-08-10 11:29:37.625 223 12595.58 181.55 54445.88 88888.00 2016-08-10 11:29:37.750 223 12595.55 181.53 54445.85 88888.00 2016-08-10 11:29:37.875 223 12595.58 181.53 54445.85 88888.00 2016-08-10 11:29:38.000 223 12595.58 181.55 54445.88 88888.00 2016-08-10 11:29:38.125 223 12595.55 181.53 54445.90 88888.00 2016-08-10 11:29:38.250 223 12595.58 181.53 54445.88 88888.00 2016-08-10 11:29:38.375 223 12595.65 181.55 54445.88 88888.00 2016-08-10 11:29:38.500 223 12595.62 181.53 54445.85 88888.00 2016-08-10 11:29:38.625 223 12595.62 181.50 54445.82 88888.00 2016-08-10 11:29:38.750 223 12595.62 181.50 54445.82 88888.00 2016-08-10 11:29:38.875 223 12595.62 181.50 54445.80 88888.00 2016-08-10 11:29:39.000 223 12595.67 181.53 54445.78 88888.00 2016-08-10 11:29:39.125 223 12595.73 181.55 54445.80 88888.00 2016-08-10 11:29:39.250 223 12595.70 181.53 54445.80 88888.00 2016-08-10 11:29:39.375 223 12595.67 181.53 54445.80 88888.00 2016-08-10 11:29:39.500 223 12595.73 181.53 54445.78 88888.00 2016-08-10 11:29:39.625 223 12595.73 181.55 54445.78 88888.00 2016-08-10 11:29:39.750 223 12595.73 181.53 54445.78 88888.00 2016-08-10 11:29:39.875 223 12595.75 181.55 54445.78 88888.00 2016-08-10 11:29:40.000 223 12595.77 181.53 54445.72 88888.00 2016-08-10 11:29:40.125 223 12595.83 181.53 54445.72 88888.00 2016-08-10 11:29:40.250 223 12595.75 181.47 54445.72 88888.00 2016-08-10 11:29:40.375 223 12595.75 181.50 54445.72 88888.00 2016-08-10 11:29:40.500 223 12595.75 181.50 54445.70 88888.00 2016-08-10 11:29:40.625 223 12595.70 181.50 54445.70 88888.00 2016-08-10 11:29:40.750 223 12595.70 181.53 54445.68 88888.00 2016-08-10 11:29:40.875 223 12595.70 181.50 54445.70 88888.00 2016-08-10 11:29:41.000 223 12595.75 181.50 54445.68 88888.00 2016-08-10 11:29:41.125 223 12595.70 181.47 54445.68 88888.00 2016-08-10 11:29:41.250 223 12595.67 181.47 54445.70 88888.00 2016-08-10 11:29:41.375 223 12595.77 181.50 54445.70 88888.00 2016-08-10 11:29:41.500 223 12595.83 181.47 54445.68 88888.00 2016-08-10 11:29:41.625 223 12595.90 181.45 54445.65 88888.00 2016-08-10 11:29:41.750 223 12595.95 181.47 54445.65 88888.00 2016-08-10 11:29:41.875 223 12595.92 181.45 54445.65 88888.00 2016-08-10 11:29:42.000 223 12595.92 181.45 54445.62 88888.00 2016-08-10 11:29:42.125 223 12595.92 181.43 54445.60 88888.00 2016-08-10 11:29:42.250 223 12595.85 181.40 54445.60 88888.00 2016-08-10 11:29:42.375 223 12595.85 181.43 54445.60 88888.00 2016-08-10 11:29:42.500 223 12595.85 181.45 54445.57 88888.00 2016-08-10 11:29:42.625 223 12595.85 181.45 54445.57 88888.00 2016-08-10 11:29:42.750 223 12595.85 181.43 54445.60 88888.00 2016-08-10 11:29:42.875 223 12595.90 181.40 54445.60 88888.00 2016-08-10 11:29:43.000 223 12595.90 181.38 54445.57 88888.00 2016-08-10 11:29:43.125 223 12595.92 181.40 54445.57 88888.00 2016-08-10 11:29:43.250 223 12595.88 181.35 54445.57 88888.00 2016-08-10 11:29:43.375 223 12595.88 181.32 54445.55 88888.00 2016-08-10 11:29:43.500 223 12595.83 181.38 54445.57 88888.00 2016-08-10 11:29:43.625 223 12595.85 181.35 54445.57 88888.00 2016-08-10 11:29:43.750 223 12595.88 181.38 54445.57 88888.00 2016-08-10 11:29:43.875 223 12595.85 181.32 54445.55 88888.00 2016-08-10 11:29:44.000 223 12595.88 181.32 54445.55 88888.00 2016-08-10 11:29:44.125 223 12595.92 181.30 54445.55 88888.00 2016-08-10 11:29:44.250 223 12595.88 181.25 54445.53 88888.00 2016-08-10 11:29:44.375 223 12595.92 181.25 54445.53 88888.00 2016-08-10 11:29:44.500 223 12595.98 181.25 54445.53 88888.00 2016-08-10 11:29:44.625 223 12595.95 181.25 54445.55 88888.00 2016-08-10 11:29:44.750 223 12596.00 181.30 54445.57 88888.00 2016-08-10 11:29:44.875 223 12595.98 181.28 54445.53 88888.00 2016-08-10 11:29:45.000 223 12595.90 181.22 54445.50 88888.00 2016-08-10 11:29:45.125 223 12595.85 181.25 54445.50 88888.00 2016-08-10 11:29:45.250 223 12595.88 181.25 54445.47 88888.00 2016-08-10 11:29:45.375 223 12595.92 181.28 54445.50 88888.00 2016-08-10 11:29:45.500 223 12595.95 181.28 54445.50 88888.00 2016-08-10 11:29:45.625 223 12595.98 181.22 54445.50 88888.00 2016-08-10 11:29:45.750 223 12595.95 181.18 54445.50 88888.00 2016-08-10 11:29:45.875 223 12595.95 181.18 54445.53 88888.00 2016-08-10 11:29:46.000 223 12595.95 181.20 54445.53 88888.00 2016-08-10 11:29:46.125 223 12595.98 181.18 54445.50 88888.00 2016-08-10 11:29:46.250 223 12595.90 181.15 54445.47 88888.00 2016-08-10 11:29:46.375 223 12595.90 181.15 54445.47 88888.00 2016-08-10 11:29:46.500 223 12595.85 181.12 54445.47 88888.00 2016-08-10 11:29:46.625 223 12595.80 181.07 54445.47 88888.00 2016-08-10 11:29:46.750 223 12595.80 181.10 54445.45 88888.00 2016-08-10 11:29:46.875 223 12595.80 181.10 54445.43 88888.00 2016-08-10 11:29:47.000 223 12595.85 181.10 54445.45 88888.00 2016-08-10 11:29:47.125 223 12595.90 181.07 54445.43 88888.00 2016-08-10 11:29:47.250 223 12595.88 181.05 54445.45 88888.00 2016-08-10 11:29:47.375 223 12595.83 181.05 54445.45 88888.00 2016-08-10 11:29:47.500 223 12595.80 181.05 54445.45 88888.00 2016-08-10 11:29:47.625 223 12595.88 181.03 54445.43 88888.00 2016-08-10 11:29:47.750 223 12595.92 181.03 54445.43 88888.00 2016-08-10 11:29:47.875 223 12595.90 181.00 54445.43 88888.00 2016-08-10 11:29:48.000 223 12595.88 181.00 54445.40 88888.00 2016-08-10 11:29:48.125 223 12595.90 180.97 54445.43 88888.00 2016-08-10 11:29:48.250 223 12595.88 180.95 54445.43 88888.00 2016-08-10 11:29:48.375 223 12595.95 180.95 54445.43 88888.00 2016-08-10 11:29:48.500 223 12595.95 180.93 54445.43 88888.00 2016-08-10 11:29:48.625 223 12595.98 180.90 54445.40 88888.00 2016-08-10 11:29:48.750 223 12595.95 180.90 54445.40 88888.00 2016-08-10 11:29:48.875 223 12595.90 180.88 54445.38 88888.00 2016-08-10 11:29:49.000 223 12595.92 180.85 54445.32 88888.00 2016-08-10 11:29:49.125 223 12595.95 180.88 54445.35 88888.00 2016-08-10 11:29:49.250 223 12595.90 180.85 54445.35 88888.00 2016-08-10 11:29:49.375 223 12595.95 180.82 54445.32 88888.00 2016-08-10 11:29:49.500 223 12595.95 180.80 54445.35 88888.00 2016-08-10 11:29:49.625 223 12595.98 180.78 54445.32 88888.00 2016-08-10 11:29:49.750 223 12596.00 180.78 54445.35 88888.00 2016-08-10 11:29:49.875 223 12595.98 180.75 54445.35 88888.00 2016-08-10 11:29:50.000 223 12595.98 180.75 54445.30 88888.00 2016-08-10 11:29:50.125 223 12596.00 180.78 54445.30 88888.00 2016-08-10 11:29:50.250 223 12596.00 180.72 54445.32 88888.00 2016-08-10 11:29:50.375 223 12596.00 180.68 54445.30 88888.00 2016-08-10 11:29:50.500 223 12595.95 180.65 54445.32 88888.00 2016-08-10 11:29:50.625 223 12595.95 180.65 54445.30 88888.00 2016-08-10 11:29:50.750 223 12595.92 180.65 54445.30 88888.00 2016-08-10 11:29:50.875 223 12595.88 180.62 54445.25 88888.00 2016-08-10 11:29:51.000 223 12595.92 180.62 54445.28 88888.00 2016-08-10 11:29:51.125 223 12595.98 180.62 54445.30 88888.00 2016-08-10 11:29:51.250 223 12595.88 180.57 54445.30 88888.00 2016-08-10 11:29:51.375 223 12595.90 180.60 54445.28 88888.00 2016-08-10 11:29:51.500 223 12595.92 180.60 54445.28 88888.00 2016-08-10 11:29:51.625 223 12595.95 180.57 54445.28 88888.00 2016-08-10 11:29:51.750 223 12596.00 180.57 54445.28 88888.00 2016-08-10 11:29:51.875 223 12596.02 180.53 54445.25 88888.00 2016-08-10 11:29:52.000 223 12595.98 180.50 54445.25 88888.00 2016-08-10 11:29:52.125 223 12595.88 180.50 54445.30 88888.00 2016-08-10 11:29:52.250 223 12595.85 180.45 54445.30 88888.00 2016-08-10 11:29:52.375 223 12595.85 180.47 54445.32 88888.00 2016-08-10 11:29:52.500 223 12595.85 180.45 54445.30 88888.00 2016-08-10 11:29:52.625 223 12595.92 180.45 54445.28 88888.00 2016-08-10 11:29:52.750 223 12595.90 180.43 54445.30 88888.00 2016-08-10 11:29:52.875 223 12595.88 180.38 54445.28 88888.00 2016-08-10 11:29:53.000 223 12595.88 180.38 54445.30 88888.00 2016-08-10 11:29:53.125 223 12595.88 180.32 54445.32 88888.00 2016-08-10 11:29:53.250 223 12595.85 180.30 54445.30 88888.00 2016-08-10 11:29:53.375 223 12595.92 180.30 54445.30 88888.00 2016-08-10 11:29:53.500 223 12595.85 180.30 54445.32 88888.00 2016-08-10 11:29:53.625 223 12595.80 180.28 54445.32 88888.00 2016-08-10 11:29:53.750 223 12595.77 180.25 54445.32 88888.00 2016-08-10 11:29:53.875 223 12595.73 180.22 54445.32 88888.00 2016-08-10 11:29:54.000 223 12595.73 180.25 54445.30 88888.00 2016-08-10 11:29:54.125 223 12595.77 180.22 54445.38 88888.00 2016-08-10 11:29:54.250 223 12595.73 180.15 54445.35 88888.00 2016-08-10 11:29:54.375 223 12595.80 180.15 54445.32 88888.00 2016-08-10 11:29:54.500 223 12595.75 180.10 54445.30 88888.00 2016-08-10 11:29:54.625 223 12595.70 180.07 54445.32 88888.00 2016-08-10 11:29:54.750 223 12595.65 180.05 54445.35 88888.00 2016-08-10 11:29:54.875 223 12595.62 180.03 54445.32 88888.00 2016-08-10 11:29:55.000 223 12595.65 180.05 54445.35 88888.00 2016-08-10 11:29:55.125 223 12595.62 180.03 54445.32 88888.00 2016-08-10 11:29:55.250 223 12595.60 179.95 54445.35 88888.00 2016-08-10 11:29:55.375 223 12595.60 179.97 54445.35 88888.00 2016-08-10 11:29:55.500 223 12595.62 179.95 54445.32 88888.00 2016-08-10 11:29:55.625 223 12595.60 179.95 54445.35 88888.00 2016-08-10 11:29:55.750 223 12595.58 179.95 54445.35 88888.00 2016-08-10 11:29:55.875 223 12595.50 179.93 54445.35 88888.00 2016-08-10 11:29:56.000 223 12595.52 179.90 54445.32 88888.00 2016-08-10 11:29:56.125 223 12595.55 179.88 54445.32 88888.00 2016-08-10 11:29:56.250 223 12595.50 179.80 54445.32 88888.00 2016-08-10 11:29:56.375 223 12595.48 179.82 54445.32 88888.00 2016-08-10 11:29:56.500 223 12595.38 179.78 54445.32 88888.00 2016-08-10 11:29:56.625 223 12595.38 179.78 54445.32 88888.00 2016-08-10 11:29:56.750 223 12595.48 179.75 54445.32 88888.00 2016-08-10 11:29:56.875 223 12595.60 179.75 54445.32 88888.00 2016-08-10 11:29:57.000 223 12595.52 179.70 54445.32 88888.00 2016-08-10 11:29:57.125 223 12595.45 179.65 54445.32 88888.00 2016-08-10 11:29:57.250 223 12595.45 179.60 54445.35 88888.00 2016-08-10 11:29:57.375 223 12595.48 179.62 54445.32 88888.00 2016-08-10 11:29:57.500 223 12595.42 179.57 54445.35 88888.00 2016-08-10 11:29:57.625 223 12595.45 179.55 54445.35 88888.00 2016-08-10 11:29:57.750 223 12595.40 179.53 54445.32 88888.00 2016-08-10 11:29:57.875 223 12595.38 179.50 54445.32 88888.00 2016-08-10 11:29:58.000 223 12595.38 179.50 54445.30 88888.00 2016-08-10 11:29:58.125 223 12595.38 179.53 54445.35 88888.00 2016-08-10 11:29:58.250 223 12595.38 179.50 54445.35 88888.00 2016-08-10 11:29:58.375 223 12595.40 179.47 54445.35 88888.00 2016-08-10 11:29:58.500 223 12595.40 179.43 54445.32 88888.00 2016-08-10 11:29:58.625 223 12595.45 179.43 54445.35 88888.00 2016-08-10 11:29:58.750 223 12595.48 179.43 54445.35 88888.00 2016-08-10 11:29:58.875 223 12595.42 179.43 54445.35 88888.00 2016-08-10 11:29:59.000 223 12595.42 179.40 54445.35 88888.00 2016-08-10 11:29:59.125 223 12595.40 179.35 54445.35 88888.00 2016-08-10 11:29:59.250 223 12595.35 179.35 54445.38 88888.00 2016-08-10 11:29:59.375 223 12595.38 179.38 54445.38 88888.00 2016-08-10 11:29:59.500 223 12595.38 179.32 54445.38 88888.00 2016-08-10 11:29:59.625 223 12595.38 179.30 54445.35 88888.00 2016-08-10 11:29:59.750 223 12595.35 179.28 54445.35 88888.00 2016-08-10 11:29:59.875 223 12595.40 179.30 54445.38 88888.00 2016-08-10 11:30:00.000 223 12595.42 179.30 54445.35 88888.00 2016-08-10 11:30:00.125 223 12595.33 179.30 54445.32 88888.00 2016-08-10 11:30:00.250 223 12595.20 179.25 54445.35 88888.00 2016-08-10 11:30:00.375 223 12595.30 179.25 54445.35 88888.00 2016-08-10 11:30:00.500 223 12595.35 179.25 54445.38 88888.00 2016-08-10 11:30:00.625 223 12595.33 179.25 54445.35 88888.00 2016-08-10 11:30:00.750 223 12595.30 179.20 54445.35 88888.00 2016-08-10 11:30:00.875 223 12595.25 179.20 54445.35 88888.00 2016-08-10 11:30:01.000 223 12595.23 179.20 54445.32 88888.00 2016-08-10 11:30:01.125 223 12595.20 179.20 54445.32 88888.00 2016-08-10 11:30:01.250 223 12595.15 179.15 54445.35 88888.00 2016-08-10 11:30:01.375 223 12595.17 179.15 54445.35 88888.00 2016-08-10 11:30:01.500 223 12595.20 179.15 54445.35 88888.00 2016-08-10 11:30:01.625 223 12595.17 179.12 54445.32 88888.00 2016-08-10 11:30:01.750 223 12595.17 179.10 54445.30 88888.00 2016-08-10 11:30:01.875 223 12595.12 179.12 54445.32 88888.00 2016-08-10 11:30:02.000 223 12595.17 179.15 54445.32 88888.00 2016-08-10 11:30:02.125 223 12595.25 179.12 54445.30 88888.00 2016-08-10 11:30:02.250 223 12595.23 179.07 54445.30 88888.00 2016-08-10 11:30:02.375 223 12595.20 179.07 54445.28 88888.00 2016-08-10 11:30:02.500 223 12595.17 179.07 54445.30 88888.00 2016-08-10 11:30:02.625 223 12595.17 179.10 54445.30 88888.00 2016-08-10 11:30:02.750 223 12595.23 179.10 54445.32 88888.00 2016-08-10 11:30:02.875 223 12595.20 179.10 54445.32 88888.00 2016-08-10 11:30:03.000 223 12595.20 179.05 54445.30 88888.00 2016-08-10 11:30:03.125 223 12595.15 179.05 54445.30 88888.00 2016-08-10 11:30:03.250 223 12595.15 179.07 54445.30 88888.00 2016-08-10 11:30:03.375 223 12595.17 179.10 54445.32 88888.00 2016-08-10 11:30:03.500 223 12595.17 179.07 54445.32 88888.00 2016-08-10 11:30:03.625 223 12595.15 179.10 54445.32 88888.00 2016-08-10 11:30:03.750 223 12595.17 179.10 54445.30 88888.00 2016-08-10 11:30:03.875 223 12595.17 179.10 54445.30 88888.00 2016-08-10 11:30:04.000 223 12595.15 179.05 54445.28 88888.00 2016-08-10 11:30:04.125 223 12595.15 179.07 54445.28 88888.00 2016-08-10 11:30:04.250 223 12595.02 179.07 54445.32 88888.00 2016-08-10 11:30:04.375 223 12595.05 179.07 54445.30 88888.00 2016-08-10 11:30:04.500 223 12595.08 179.07 54445.30 88888.00 2016-08-10 11:30:04.625 223 12595.00 179.05 54445.30 88888.00 2016-08-10 11:30:04.750 223 12594.98 179.03 54445.28 88888.00 2016-08-10 11:30:04.875 223 12595.00 179.03 54445.28 88888.00 2016-08-10 11:30:05.000 223 12595.02 179.07 54445.30 88888.00 2016-08-10 11:30:05.125 223 12595.05 179.10 54445.30 88888.00 2016-08-10 11:30:05.250 223 12595.02 179.07 54445.30 88888.00 2016-08-10 11:30:05.375 223 12595.10 179.07 54445.28 88888.00 2016-08-10 11:30:05.500 223 12595.10 179.07 54445.28 88888.00 2016-08-10 11:30:05.625 223 12595.10 179.07 54445.30 88888.00 2016-08-10 11:30:05.750 223 12595.08 179.03 54445.30 88888.00 2016-08-10 11:30:05.875 223 12595.05 179.00 54445.28 88888.00 2016-08-10 11:30:06.000 223 12595.02 179.00 54445.25 88888.00 2016-08-10 11:30:06.125 223 12594.92 179.00 54445.30 88888.00 2016-08-10 11:30:06.250 223 12594.90 179.00 54445.32 88888.00 2016-08-10 11:30:06.375 223 12595.02 178.97 54445.28 88888.00 2016-08-10 11:30:06.500 223 12595.00 179.00 54445.25 88888.00 2016-08-10 11:30:06.625 223 12594.95 179.05 54445.28 88888.00 2016-08-10 11:30:06.750 223 12594.98 179.05 54445.30 88888.00 2016-08-10 11:30:06.875 223 12595.00 179.03 54445.30 88888.00 2016-08-10 11:30:07.000 223 12595.00 178.97 54445.28 88888.00 2016-08-10 11:30:07.125 223 12595.00 179.00 54445.30 88888.00 2016-08-10 11:30:07.250 223 12594.88 178.97 54445.30 88888.00 2016-08-10 11:30:07.375 223 12594.88 178.97 54445.30 88888.00 2016-08-10 11:30:07.500 223 12594.98 178.95 54445.28 88888.00 2016-08-10 11:30:07.625 223 12595.00 178.97 54445.30 88888.00 2016-08-10 11:30:07.750 223 12594.95 178.95 54445.30 88888.00 2016-08-10 11:30:07.875 223 12594.88 178.93 54445.32 88888.00 2016-08-10 11:30:08.000 223 12594.85 178.93 54445.30 88888.00 2016-08-10 11:30:08.125 223 12594.80 178.90 54445.32 88888.00 2016-08-10 11:30:08.250 223 12594.75 178.90 54445.32 88888.00 2016-08-10 11:30:08.375 223 12594.80 178.93 54445.32 88888.00 2016-08-10 11:30:08.500 223 12594.85 178.90 54445.35 88888.00 2016-08-10 11:30:08.625 223 12594.85 178.82 54445.35 88888.00 2016-08-10 11:30:08.750 223 12594.83 178.80 54445.32 88888.00 2016-08-10 11:30:08.875 223 12594.85 178.80 54445.32 88888.00 2016-08-10 11:30:09.000 223 12594.83 178.80 54445.35 88888.00 2016-08-10 11:30:09.125 223 12594.85 178.80 54445.35 88888.00 2016-08-10 11:30:09.250 223 12594.83 178.78 54445.38 88888.00 2016-08-10 11:30:09.375 223 12594.85 178.78 54445.32 88888.00 2016-08-10 11:30:09.500 223 12594.77 178.78 54445.32 88888.00 2016-08-10 11:30:09.625 223 12594.77 178.78 54445.32 88888.00 2016-08-10 11:30:09.750 223 12594.85 178.75 54445.32 88888.00 2016-08-10 11:30:09.875 223 12594.90 178.78 54445.32 88888.00 2016-08-10 11:30:10.000 223 12594.95 178.78 54445.32 88888.00 2016-08-10 11:30:10.125 223 12594.90 178.72 54445.32 88888.00 2016-08-10 11:30:10.250 223 12594.80 178.72 54445.32 88888.00 2016-08-10 11:30:10.375 223 12594.77 178.72 54445.30 88888.00 2016-08-10 11:30:10.500 223 12594.80 178.75 54445.32 88888.00 2016-08-10 11:30:10.625 223 12594.80 178.75 54445.32 88888.00 2016-08-10 11:30:10.750 223 12594.75 178.75 54445.32 88888.00 2016-08-10 11:30:10.875 223 12594.73 178.75 54445.32 88888.00 2016-08-10 11:30:11.000 223 12594.70 178.75 54445.32 88888.00 2016-08-10 11:30:11.125 223 12594.77 178.78 54445.32 88888.00 2016-08-10 11:30:11.250 223 12594.80 178.75 54445.32 88888.00 2016-08-10 11:30:11.375 223 12594.80 178.75 54445.35 88888.00 2016-08-10 11:30:11.500 223 12594.67 178.70 54445.32 88888.00 2016-08-10 11:30:11.625 223 12594.65 178.70 54445.32 88888.00 2016-08-10 11:30:11.750 223 12594.67 178.72 54445.35 88888.00 2016-08-10 11:30:11.875 223 12594.70 178.72 54445.35 88888.00 2016-08-10 11:30:12.000 223 12594.67 178.72 54445.38 88888.00 2016-08-10 11:30:12.125 223 12594.65 178.72 54445.38 88888.00 2016-08-10 11:30:12.250 223 12594.62 178.68 54445.38 88888.00 2016-08-10 11:30:12.375 223 12594.62 178.70 54445.32 88888.00 2016-08-10 11:30:12.500 223 12594.58 178.68 54445.35 88888.00 2016-08-10 11:30:12.625 223 12594.60 178.70 54445.32 88888.00 2016-08-10 11:30:12.750 223 12594.65 178.72 54445.35 88888.00 2016-08-10 11:30:12.875 223 12594.65 178.70 54445.35 88888.00 2016-08-10 11:30:13.000 223 12594.62 178.70 54445.35 88888.00 2016-08-10 11:30:13.125 223 12594.58 178.68 54445.35 88888.00 2016-08-10 11:30:13.250 223 12594.58 178.65 54445.35 88888.00 2016-08-10 11:30:13.375 223 12594.62 178.70 54445.32 88888.00 2016-08-10 11:30:13.500 223 12594.58 178.70 54445.32 88888.00 2016-08-10 11:30:13.625 223 12594.58 178.70 54445.32 88888.00 2016-08-10 11:30:13.750 223 12594.62 178.65 54445.32 88888.00 2016-08-10 11:30:13.875 223 12594.67 178.62 54445.35 88888.00 2016-08-10 11:30:14.000 223 12594.62 178.60 54445.32 88888.00 2016-08-10 11:30:14.125 223 12594.58 178.60 54445.32 88888.00 2016-08-10 11:30:14.250 223 12594.52 178.60 54445.35 88888.00 2016-08-10 11:30:14.375 223 12594.58 178.62 54445.32 88888.00 2016-08-10 11:30:14.500 223 12594.65 178.62 54445.32 88888.00 2016-08-10 11:30:14.625 223 12594.70 178.60 54445.30 88888.00 2016-08-10 11:30:14.750 223 12594.70 178.60 54445.30 88888.00 2016-08-10 11:30:14.875 223 12594.67 178.60 54445.32 88888.00 2016-08-10 11:30:15.000 223 12594.65 178.60 54445.32 88888.00 2016-08-10 11:30:15.125 223 12594.62 178.62 54445.38 88888.00 2016-08-10 11:30:15.250 223 12594.60 178.57 54445.32 88888.00 2016-08-10 11:30:15.375 223 12594.67 178.60 54445.32 88888.00 2016-08-10 11:30:15.500 223 12594.58 178.55 54445.35 88888.00 2016-08-10 11:30:15.625 223 12594.52 178.55 54445.32 88888.00 2016-08-10 11:30:15.750 223 12594.60 178.57 54445.32 88888.00 2016-08-10 11:30:15.875 223 12594.65 178.55 54445.35 88888.00 2016-08-10 11:30:16.000 223 12594.62 178.55 54445.32 88888.00 2016-08-10 11:30:16.125 223 12594.67 178.55 54445.32 88888.00 2016-08-10 11:30:16.250 223 12594.70 178.53 54445.32 88888.00 2016-08-10 11:30:16.375 223 12594.75 178.55 54445.32 88888.00 2016-08-10 11:30:16.500 223 12594.73 178.55 54445.32 88888.00 2016-08-10 11:30:16.625 223 12594.75 178.55 54445.35 88888.00 2016-08-10 11:30:16.750 223 12594.67 178.57 54445.32 88888.00 2016-08-10 11:30:16.875 223 12594.65 178.57 54445.32 88888.00 2016-08-10 11:30:17.000 223 12594.67 178.55 54445.30 88888.00 2016-08-10 11:30:17.125 223 12594.67 178.55 54445.32 88888.00 2016-08-10 11:30:17.250 223 12594.62 178.55 54445.32 88888.00 2016-08-10 11:30:17.375 223 12594.62 178.53 54445.32 88888.00 2016-08-10 11:30:17.500 223 12594.62 178.55 54445.35 88888.00 2016-08-10 11:30:17.625 223 12594.65 178.55 54445.32 88888.00 2016-08-10 11:30:17.750 223 12594.70 178.50 54445.32 88888.00 2016-08-10 11:30:17.875 223 12594.77 178.50 54445.30 88888.00 2016-08-10 11:30:18.000 223 12594.83 178.53 54445.30 88888.00 2016-08-10 11:30:18.125 223 12594.80 178.47 54445.30 88888.00 2016-08-10 11:30:18.250 223 12594.73 178.43 54445.32 88888.00 2016-08-10 11:30:18.375 223 12594.75 178.45 54445.32 88888.00 2016-08-10 11:30:18.500 223 12594.73 178.47 54445.32 88888.00 2016-08-10 11:30:18.625 223 12594.75 178.47 54445.30 88888.00 2016-08-10 11:30:18.750 223 12594.70 178.50 54445.30 88888.00 2016-08-10 11:30:18.875 223 12594.67 178.50 54445.28 88888.00 2016-08-10 11:30:19.000 223 12594.73 178.45 54445.28 88888.00 2016-08-10 11:30:19.125 223 12594.73 178.45 54445.28 88888.00 2016-08-10 11:30:19.250 223 12594.67 178.45 54445.28 88888.00 2016-08-10 11:30:19.375 223 12594.70 178.45 54445.28 88888.00 2016-08-10 11:30:19.500 223 12594.70 178.45 54445.28 88888.00 2016-08-10 11:30:19.625 223 12594.80 178.47 54445.28 88888.00 2016-08-10 11:30:19.750 223 12594.77 178.47 54445.28 88888.00 2016-08-10 11:30:19.875 223 12594.73 178.47 54445.28 88888.00 2016-08-10 11:30:20.000 223 12594.80 178.45 54445.28 88888.00 2016-08-10 11:30:20.125 223 12594.85 178.43 54445.28 88888.00 2016-08-10 11:30:20.250 223 12594.80 178.43 54445.30 88888.00 2016-08-10 11:30:20.375 223 12594.80 178.45 54445.28 88888.00 2016-08-10 11:30:20.500 223 12594.80 178.40 54445.28 88888.00 2016-08-10 11:30:20.625 223 12594.77 178.40 54445.28 88888.00 2016-08-10 11:30:20.750 223 12594.83 178.38 54445.28 88888.00 2016-08-10 11:30:20.875 223 12594.83 178.40 54445.25 88888.00 2016-08-10 11:30:21.000 223 12594.83 178.43 54445.25 88888.00 2016-08-10 11:30:21.125 223 12594.77 178.38 54445.25 88888.00 2016-08-10 11:30:21.250 223 12594.75 178.32 54445.25 88888.00 2016-08-10 11:30:21.375 223 12594.85 178.35 54445.28 88888.00 2016-08-10 11:30:21.500 223 12594.92 178.32 54445.28 88888.00 2016-08-10 11:30:21.625 223 12594.90 178.32 54445.25 88888.00 2016-08-10 11:30:21.750 223 12594.90 178.32 54445.28 88888.00 2016-08-10 11:30:21.875 223 12594.95 178.30 54445.28 88888.00 2016-08-10 11:30:22.000 223 12595.05 178.28 54445.25 88888.00 2016-08-10 11:30:22.125 223 12595.02 178.25 54445.25 88888.00 2016-08-10 11:30:22.250 223 12594.88 178.20 54445.25 88888.00 2016-08-10 11:30:22.375 223 12594.88 178.22 54445.25 88888.00 2016-08-10 11:30:22.500 223 12594.88 178.25 54445.25 88888.00 2016-08-10 11:30:22.625 223 12594.90 178.28 54445.25 88888.00 2016-08-10 11:30:22.750 223 12594.92 178.25 54445.28 88888.00 2016-08-10 11:30:22.875 223 12594.90 178.20 54445.25 88888.00 2016-08-10 11:30:23.000 223 12594.88 178.20 54445.25 88888.00 2016-08-10 11:30:23.125 223 12594.88 178.22 54445.28 88888.00 2016-08-10 11:30:23.250 223 12594.90 178.22 54445.25 88888.00 2016-08-10 11:30:23.375 223 12594.98 178.20 54445.25 88888.00 2016-08-10 11:30:23.500 223 12595.00 178.18 54445.28 88888.00 2016-08-10 11:30:23.625 223 12595.02 178.18 54445.25 88888.00 2016-08-10 11:30:23.750 223 12595.05 178.18 54445.25 88888.00 2016-08-10 11:30:23.875 223 12595.05 178.18 54445.25 88888.00 2016-08-10 11:30:24.000 223 12595.05 178.15 54445.22 88888.00 2016-08-10 11:30:24.125 223 12595.10 178.18 54445.25 88888.00 2016-08-10 11:30:24.250 223 12595.10 178.18 54445.30 88888.00 2016-08-10 11:30:24.375 223 12595.20 178.18 54445.25 88888.00 2016-08-10 11:30:24.500 223 12595.17 178.15 54445.25 88888.00 2016-08-10 11:30:24.625 223 12595.12 178.12 54445.25 88888.00 2016-08-10 11:30:24.750 223 12595.15 178.15 54445.25 88888.00 2016-08-10 11:30:24.875 223 12595.23 178.15 54445.25 88888.00 2016-08-10 11:30:25.000 223 12595.25 178.15 54445.22 88888.00 2016-08-10 11:30:25.125 223 12595.27 178.18 54445.22 88888.00 2016-08-10 11:30:25.250 223 12595.20 178.12 54445.22 88888.00 2016-08-10 11:30:25.375 223 12595.17 178.12 54445.20 88888.00 2016-08-10 11:30:25.500 223 12595.17 178.15 54445.20 88888.00 2016-08-10 11:30:25.625 223 12595.15 178.15 54445.20 88888.00 2016-08-10 11:30:25.750 223 12595.20 178.15 54445.20 88888.00 2016-08-10 11:30:25.875 223 12595.23 178.15 54445.22 88888.00 2016-08-10 11:30:26.000 223 12595.25 178.15 54445.22 88888.00 2016-08-10 11:30:26.125 223 12595.27 178.12 54445.20 88888.00 2016-08-10 11:30:26.250 223 12595.25 178.07 54445.20 88888.00 2016-08-10 11:30:26.375 223 12595.25 178.07 54445.20 88888.00 2016-08-10 11:30:26.500 223 12595.27 178.07 54445.20 88888.00 2016-08-10 11:30:26.625 223 12595.30 178.05 54445.20 88888.00 2016-08-10 11:30:26.750 223 12595.35 178.07 54445.20 88888.00 2016-08-10 11:30:26.875 223 12595.35 178.07 54445.22 88888.00 2016-08-10 11:30:27.000 223 12595.35 178.07 54445.18 88888.00 2016-08-10 11:30:27.125 223 12595.38 178.07 54445.22 88888.00 2016-08-10 11:30:27.250 223 12595.27 178.05 54445.20 88888.00 2016-08-10 11:30:27.375 223 12595.25 178.05 54445.20 88888.00 2016-08-10 11:30:27.500 223 12595.33 178.05 54445.25 88888.00 2016-08-10 11:30:27.625 223 12595.38 178.07 54445.22 88888.00 2016-08-10 11:30:27.750 223 12595.40 178.03 54445.22 88888.00 2016-08-10 11:30:27.875 223 12595.38 178.05 54445.20 88888.00 2016-08-10 11:30:28.000 223 12595.27 178.03 54445.20 88888.00 2016-08-10 11:30:28.125 223 12595.25 178.03 54445.20 88888.00 2016-08-10 11:30:28.250 223 12595.23 177.97 54445.22 88888.00 2016-08-10 11:30:28.375 223 12595.25 178.00 54445.22 88888.00 2016-08-10 11:30:28.500 223 12595.17 177.97 54445.22 88888.00 2016-08-10 11:30:28.625 223 12595.17 177.93 54445.20 88888.00 2016-08-10 11:30:28.750 223 12595.20 177.90 54445.22 88888.00 2016-08-10 11:30:28.875 223 12595.27 177.85 54445.25 88888.00 2016-08-10 11:30:29.000 223 12595.27 177.82 54445.22 88888.00 2016-08-10 11:30:29.125 223 12595.27 177.85 54445.22 88888.00 2016-08-10 11:30:29.250 223 12595.20 177.82 54445.28 88888.00 2016-08-10 11:30:29.375 223 12595.23 177.88 54445.22 88888.00 2016-08-10 11:30:29.500 223 12595.23 177.85 54445.22 88888.00 2016-08-10 11:30:29.625 223 12595.25 177.82 54445.22 88888.00 2016-08-10 11:30:29.750 223 12595.23 177.82 54445.22 88888.00 2016-08-10 11:30:29.875 223 12595.20 177.80 54445.22 88888.00 2016-08-10 11:30:30.000 223 12595.17 177.78 54445.22 88888.00 2016-08-10 11:30:30.125 223 12595.17 177.75 54445.22 88888.00 2016-08-10 11:30:30.250 223 12595.12 177.72 54445.22 88888.00 2016-08-10 11:30:30.375 223 12595.20 177.75 54445.28 88888.00 2016-08-10 11:30:30.500 223 12595.20 177.75 54445.28 88888.00 2016-08-10 11:30:30.625 223 12595.23 177.72 54445.28 88888.00 2016-08-10 11:30:30.750 223 12595.25 177.72 54445.28 88888.00 2016-08-10 11:30:30.875 223 12595.27 177.72 54445.28 88888.00 2016-08-10 11:30:31.000 223 12595.30 177.72 54445.25 88888.00 2016-08-10 11:30:31.125 223 12595.30 177.72 54445.28 88888.00 2016-08-10 11:30:31.250 223 12595.30 177.65 54445.25 88888.00 2016-08-10 11:30:31.375 223 12595.30 177.68 54445.25 88888.00 2016-08-10 11:30:31.500 223 12595.30 177.65 54445.28 88888.00 2016-08-10 11:30:31.625 223 12595.30 177.65 54445.28 88888.00 2016-08-10 11:30:31.750 223 12595.33 177.65 54445.28 88888.00 2016-08-10 11:30:31.875 223 12595.30 177.65 54445.28 88888.00 2016-08-10 11:30:32.000 223 12595.27 177.62 54445.30 88888.00 2016-08-10 11:30:32.125 223 12595.30 177.62 54445.32 88888.00 2016-08-10 11:30:32.250 223 12595.30 177.60 54445.30 88888.00 2016-08-10 11:30:32.375 223 12595.38 177.57 54445.30 88888.00 2016-08-10 11:30:32.500 223 12595.38 177.55 54445.30 88888.00 2016-08-10 11:30:32.625 223 12595.27 177.55 54445.32 88888.00 2016-08-10 11:30:32.750 223 12595.27 177.53 54445.32 88888.00 2016-08-10 11:30:32.875 223 12595.30 177.53 54445.32 88888.00 2016-08-10 11:30:33.000 223 12595.40 177.50 54445.30 88888.00 2016-08-10 11:30:33.125 223 12595.42 177.53 54445.30 88888.00 2016-08-10 11:30:33.250 223 12595.38 177.50 54445.32 88888.00 2016-08-10 11:30:33.375 223 12595.45 177.50 54445.32 88888.00 2016-08-10 11:30:33.500 223 12595.50 177.50 54445.32 88888.00 2016-08-10 11:30:33.625 223 12595.50 177.53 54445.32 88888.00 2016-08-10 11:30:33.750 223 12595.52 177.53 54445.32 88888.00 2016-08-10 11:30:33.875 223 12595.48 177.53 54445.30 88888.00 2016-08-10 11:30:34.000 223 12595.42 177.53 54445.30 88888.00 2016-08-10 11:30:34.125 223 12595.42 177.50 54445.30 88888.00 2016-08-10 11:30:34.250 223 12595.48 177.43 54445.32 88888.00 2016-08-10 11:30:34.375 223 12595.60 177.45 54445.32 88888.00 2016-08-10 11:30:34.500 223 12595.60 177.45 54445.32 88888.00 2016-08-10 11:30:34.625 223 12595.55 177.43 54445.32 88888.00 2016-08-10 11:30:34.750 223 12595.48 177.40 54445.32 88888.00 2016-08-10 11:30:34.875 223 12595.50 177.40 54445.35 88888.00 2016-08-10 11:30:35.000 223 12595.52 177.38 54445.35 88888.00 2016-08-10 11:30:35.125 223 12595.52 177.35 54445.32 88888.00 2016-08-10 11:30:35.250 223 12595.52 177.35 54445.32 88888.00 2016-08-10 11:30:35.375 223 12595.60 177.35 54445.32 88888.00 2016-08-10 11:30:35.500 223 12595.55 177.35 54445.32 88888.00 2016-08-10 11:30:35.625 223 12595.48 177.32 54445.35 88888.00 2016-08-10 11:30:35.750 223 12595.45 177.32 54445.35 88888.00 2016-08-10 11:30:35.875 223 12595.58 177.30 54445.35 88888.00 2016-08-10 11:30:36.000 223 12595.65 177.30 54445.32 88888.00 2016-08-10 11:30:36.125 223 12595.60 177.28 54445.35 88888.00 2016-08-10 11:30:36.250 223 12595.55 177.28 54445.32 88888.00 2016-08-10 11:30:36.375 223 12595.55 177.28 54445.35 88888.00 2016-08-10 11:30:36.500 223 12595.50 177.22 54445.35 88888.00 2016-08-10 11:30:36.625 223 12595.52 177.22 54445.35 88888.00 2016-08-10 11:30:36.750 223 12595.48 177.20 54445.35 88888.00 2016-08-10 11:30:36.875 223 12595.40 177.18 54445.38 88888.00 2016-08-10 11:30:37.000 223 12595.35 177.18 54445.38 88888.00 2016-08-10 11:30:37.125 223 12595.35 177.15 54445.35 88888.00 2016-08-10 11:30:37.250 223 12595.30 177.12 54445.40 88888.00 2016-08-10 11:30:37.375 223 12595.42 177.10 54445.38 88888.00 2016-08-10 11:30:37.500 223 12595.45 177.07 54445.40 88888.00 2016-08-10 11:30:37.625 223 12595.42 177.03 54445.43 88888.00 2016-08-10 11:30:37.750 223 12595.40 177.05 54445.45 88888.00 2016-08-10 11:30:37.875 223 12595.42 177.05 54445.43 88888.00 2016-08-10 11:30:38.000 223 12595.48 177.03 54445.43 88888.00 2016-08-10 11:30:38.125 223 12595.42 177.00 54445.40 88888.00 2016-08-10 11:30:38.250 223 12595.33 176.97 54445.43 88888.00 2016-08-10 11:30:38.375 223 12595.30 176.95 54445.43 88888.00 2016-08-10 11:30:38.500 223 12595.27 176.95 54445.45 88888.00 2016-08-10 11:30:38.625 223 12595.30 176.95 54445.45 88888.00 2016-08-10 11:30:38.750 223 12595.33 176.95 54445.43 88888.00 2016-08-10 11:30:38.875 223 12595.33 176.93 54445.45 88888.00 2016-08-10 11:30:39.000 223 12595.30 176.93 54445.43 88888.00 2016-08-10 11:30:39.125 223 12595.27 176.90 54445.45 88888.00 2016-08-10 11:30:39.250 223 12595.27 176.88 54445.47 88888.00 2016-08-10 11:30:39.375 223 12595.30 176.88 54445.45 88888.00 2016-08-10 11:30:39.500 223 12595.25 176.85 54445.47 88888.00 2016-08-10 11:30:39.625 223 12595.23 176.82 54445.47 88888.00 2016-08-10 11:30:39.750 223 12595.27 176.80 54445.50 88888.00 2016-08-10 11:30:39.875 223 12595.25 176.80 54445.47 88888.00 2016-08-10 11:30:40.000 223 12595.20 176.78 54445.45 88888.00 2016-08-10 11:30:40.125 223 12595.20 176.80 54445.47 88888.00 2016-08-10 11:30:40.250 223 12595.15 176.75 54445.47 88888.00 2016-08-10 11:30:40.375 223 12595.23 176.75 54445.47 88888.00 2016-08-10 11:30:40.500 223 12595.23 176.70 54445.53 88888.00 2016-08-10 11:30:40.625 223 12595.20 176.72 54445.53 88888.00 2016-08-10 11:30:40.750 223 12595.23 176.70 54445.57 88888.00 2016-08-10 11:30:40.875 223 12595.23 176.68 54445.55 88888.00 2016-08-10 11:30:41.000 223 12595.15 176.65 54445.55 88888.00 2016-08-10 11:30:41.125 223 12595.10 176.62 54445.55 88888.00 2016-08-10 11:30:41.250 223 12595.05 176.57 54445.55 88888.00 2016-08-10 11:30:41.375 223 12595.10 176.60 54445.57 88888.00 2016-08-10 11:30:41.500 223 12595.10 176.60 54445.57 88888.00 2016-08-10 11:30:41.625 223 12595.15 176.55 54445.60 88888.00 2016-08-10 11:30:41.750 223 12595.10 176.53 54445.57 88888.00 2016-08-10 11:30:41.875 223 12595.02 176.50 54445.55 88888.00 2016-08-10 11:30:42.000 223 12595.00 176.45 54445.57 88888.00 2016-08-10 11:30:42.125 223 12594.98 176.45 54445.60 88888.00 2016-08-10 11:30:42.250 223 12594.83 176.40 54445.60 88888.00 2016-08-10 11:30:42.375 223 12594.80 176.38 54445.60 88888.00 2016-08-10 11:30:42.500 223 12594.80 176.35 54445.60 88888.00 2016-08-10 11:30:42.625 223 12594.77 176.35 54445.60 88888.00 2016-08-10 11:30:42.750 223 12594.77 176.35 54445.62 88888.00 2016-08-10 11:30:42.875 223 12594.77 176.32 54445.62 88888.00 2016-08-10 11:30:43.000 223 12594.80 176.25 54445.62 88888.00 2016-08-10 11:30:43.125 223 12594.75 176.25 54445.65 88888.00 2016-08-10 11:30:43.250 223 12594.65 176.18 54445.65 88888.00 2016-08-10 11:30:43.375 223 12594.67 176.18 54445.68 88888.00 2016-08-10 11:30:43.500 223 12594.65 176.18 54445.65 88888.00 2016-08-10 11:30:43.625 223 12594.65 176.18 54445.68 88888.00 2016-08-10 11:30:43.750 223 12594.67 176.18 54445.70 88888.00 2016-08-10 11:30:43.875 223 12594.60 176.10 54445.70 88888.00 2016-08-10 11:30:44.000 223 12594.58 176.05 54445.68 88888.00 2016-08-10 11:30:44.125 223 12594.48 176.05 54445.70 88888.00 2016-08-10 11:30:44.250 223 12594.40 176.00 54445.70 88888.00 2016-08-10 11:30:44.375 223 12594.45 176.00 54445.70 88888.00 2016-08-10 11:30:44.500 223 12594.48 176.00 54445.70 88888.00 2016-08-10 11:30:44.625 223 12594.48 175.97 54445.70 88888.00 2016-08-10 11:30:44.750 223 12594.45 175.97 54445.72 88888.00 2016-08-10 11:30:44.875 223 12594.48 175.97 54445.72 88888.00 2016-08-10 11:30:45.000 223 12594.45 175.97 54445.72 88888.00 2016-08-10 11:30:45.125 223 12594.42 175.97 54445.72 88888.00 2016-08-10 11:30:45.250 223 12594.40 175.95 54445.72 88888.00 2016-08-10 11:30:45.375 223 12594.48 175.95 54445.72 88888.00 2016-08-10 11:30:45.500 223 12594.50 175.95 54445.75 88888.00 2016-08-10 11:30:45.625 223 12594.45 175.93 54445.72 88888.00 2016-08-10 11:30:45.750 223 12594.40 175.93 54445.75 88888.00 2016-08-10 11:30:45.875 223 12594.38 175.90 54445.70 88888.00 2016-08-10 11:30:46.000 223 12594.38 175.88 54445.75 88888.00 2016-08-10 11:30:46.125 223 12594.33 175.88 54445.75 88888.00 2016-08-10 11:30:46.250 223 12594.27 175.85 54445.78 88888.00 2016-08-10 11:30:46.375 223 12594.30 175.85 54445.78 88888.00 2016-08-10 11:30:46.500 223 12594.25 175.88 54445.75 88888.00 2016-08-10 11:30:46.625 223 12594.15 175.90 54445.78 88888.00 2016-08-10 11:30:46.750 223 12594.15 175.90 54445.78 88888.00 2016-08-10 11:30:46.875 223 12594.20 175.90 54445.78 88888.00 2016-08-10 11:30:47.000 223 12594.20 175.88 54445.75 88888.00 2016-08-10 11:30:47.125 223 12594.15 175.82 54445.75 88888.00 2016-08-10 11:30:47.250 223 12594.08 175.78 54445.78 88888.00 2016-08-10 11:30:47.375 223 12594.10 175.80 54445.75 88888.00 2016-08-10 11:30:47.500 223 12594.12 175.80 54445.75 88888.00 2016-08-10 11:30:47.625 223 12594.12 175.78 54445.78 88888.00 2016-08-10 11:30:47.750 223 12594.10 175.78 54445.80 88888.00 2016-08-10 11:30:47.875 223 12594.08 175.78 54445.78 88888.00 2016-08-10 11:30:48.000 223 12594.05 175.78 54445.78 88888.00 2016-08-10 11:30:48.125 223 12594.08 175.80 54445.80 88888.00 2016-08-10 11:30:48.250 223 12594.10 175.78 54445.78 88888.00 2016-08-10 11:30:48.375 223 12594.12 175.75 54445.80 88888.00 2016-08-10 11:30:48.500 223 12594.10 175.75 54445.80 88888.00 2016-08-10 11:30:48.625 223 12594.10 175.72 54445.80 88888.00 2016-08-10 11:30:48.750 223 12594.12 175.72 54445.82 88888.00 2016-08-10 11:30:48.875 223 12594.17 175.72 54445.80 88888.00 2016-08-10 11:30:49.000 223 12594.17 175.75 54445.82 88888.00 2016-08-10 11:30:49.125 223 12594.17 175.75 54445.85 88888.00 2016-08-10 11:30:49.250 223 12594.10 175.70 54445.82 88888.00 2016-08-10 11:30:49.375 223 12594.12 175.72 54445.82 88888.00 2016-08-10 11:30:49.500 223 12594.15 175.75 54445.85 88888.00 2016-08-10 11:30:49.625 223 12594.10 175.75 54445.85 88888.00 2016-08-10 11:30:49.750 223 12594.02 175.78 54445.88 88888.00 2016-08-10 11:30:49.875 223 12594.08 175.75 54445.85 88888.00 2016-08-10 11:30:50.000 223 12594.08 175.72 54445.88 88888.00 2016-08-10 11:30:50.125 223 12594.12 175.75 54445.88 88888.00 2016-08-10 11:30:50.250 223 12594.08 175.72 54445.88 88888.00 2016-08-10 11:30:50.375 223 12594.05 175.75 54445.85 88888.00 2016-08-10 11:30:50.500 223 12594.12 175.75 54445.85 88888.00 2016-08-10 11:30:50.625 223 12594.12 175.78 54445.82 88888.00 2016-08-10 11:30:50.750 223 12594.05 175.78 54445.88 88888.00 2016-08-10 11:30:50.875 223 12594.05 175.75 54445.88 88888.00 2016-08-10 11:30:51.000 223 12594.08 175.72 54445.85 88888.00 2016-08-10 11:30:51.125 223 12594.05 175.70 54445.88 88888.00 2016-08-10 11:30:51.250 223 12594.08 175.72 54445.90 88888.00 2016-08-10 11:30:51.375 223 12594.10 175.72 54445.88 88888.00 2016-08-10 11:30:51.500 223 12594.08 175.72 54445.85 88888.00 2016-08-10 11:30:51.625 223 12594.08 175.72 54445.85 88888.00 2016-08-10 11:30:51.750 223 12594.02 175.70 54445.88 88888.00 2016-08-10 11:30:51.875 223 12594.00 175.70 54445.88 88888.00 2016-08-10 11:30:52.000 223 12594.05 175.70 54445.88 88888.00 2016-08-10 11:30:52.125 223 12594.02 175.70 54445.85 88888.00 2016-08-10 11:30:52.250 223 12594.00 175.70 54445.88 88888.00 2016-08-10 11:30:52.375 223 12594.00 175.70 54445.85 88888.00 2016-08-10 11:30:52.500 223 12594.02 175.68 54445.88 88888.00 2016-08-10 11:30:52.625 223 12594.05 175.70 54445.90 88888.00 2016-08-10 11:30:52.750 223 12594.05 175.70 54445.93 88888.00 2016-08-10 11:30:52.875 223 12594.02 175.72 54445.93 88888.00 2016-08-10 11:30:53.000 223 12594.02 175.70 54445.90 88888.00 2016-08-10 11:30:53.125 223 12594.00 175.72 54445.90 88888.00 2016-08-10 11:30:53.250 223 12593.90 175.70 54445.93 88888.00 2016-08-10 11:30:53.375 223 12593.92 175.72 54445.95 88888.00 2016-08-10 11:30:53.500 223 12593.92 175.70 54445.95 88888.00 2016-08-10 11:30:53.625 223 12593.98 175.70 54445.93 88888.00 2016-08-10 11:30:53.750 223 12594.00 175.70 54445.95 88888.00 2016-08-10 11:30:53.875 223 12593.95 175.70 54445.93 88888.00 2016-08-10 11:30:54.000 223 12593.92 175.70 54445.90 88888.00 2016-08-10 11:30:54.125 223 12593.95 175.70 54445.93 88888.00 2016-08-10 11:30:54.250 223 12593.92 175.70 54445.90 88888.00 2016-08-10 11:30:54.375 223 12593.95 175.70 54445.93 88888.00 2016-08-10 11:30:54.500 223 12593.88 175.70 54445.88 88888.00 2016-08-10 11:30:54.625 223 12593.85 175.70 54445.85 88888.00 2016-08-10 11:30:54.750 223 12593.90 175.70 54445.88 88888.00 2016-08-10 11:30:54.875 223 12593.95 175.70 54445.90 88888.00 2016-08-10 11:30:55.000 223 12593.90 175.65 54445.93 88888.00 2016-08-10 11:30:55.125 223 12593.88 175.65 54445.90 88888.00 2016-08-10 11:30:55.250 223 12593.88 175.68 54445.88 88888.00 2016-08-10 11:30:55.375 223 12593.90 175.70 54445.90 88888.00 2016-08-10 11:30:55.500 223 12593.90 175.68 54445.90 88888.00 2016-08-10 11:30:55.625 223 12593.88 175.65 54445.90 88888.00 2016-08-10 11:30:55.750 223 12593.88 175.65 54445.90 88888.00 2016-08-10 11:30:55.875 223 12593.90 175.65 54445.88 88888.00 2016-08-10 11:30:56.000 223 12593.92 175.68 54445.90 88888.00 2016-08-10 11:30:56.125 223 12593.98 175.68 54445.90 88888.00 2016-08-10 11:30:56.250 223 12593.92 175.60 54445.93 88888.00 2016-08-10 11:30:56.375 223 12593.98 175.62 54445.93 88888.00 2016-08-10 11:30:56.500 223 12594.05 175.60 54445.90 88888.00 2016-08-10 11:30:56.625 223 12594.05 175.57 54445.90 88888.00 2016-08-10 11:30:56.750 223 12593.98 175.55 54445.90 88888.00 2016-08-10 11:30:56.875 223 12593.98 175.60 54445.90 88888.00 2016-08-10 11:30:57.000 223 12593.95 175.57 54445.85 88888.00 2016-08-10 11:30:57.125 223 12593.95 175.62 54445.90 88888.00 2016-08-10 11:30:57.250 223 12593.95 175.57 54445.93 88888.00 2016-08-10 11:30:57.375 223 12593.98 175.60 54445.90 88888.00 2016-08-10 11:30:57.500 223 12594.00 175.60 54445.90 88888.00 2016-08-10 11:30:57.625 223 12594.02 175.57 54445.90 88888.00 2016-08-10 11:30:57.750 223 12594.00 175.57 54445.93 88888.00 2016-08-10 11:30:57.875 223 12594.05 175.55 54445.93 88888.00 2016-08-10 11:30:58.000 223 12594.02 175.53 54445.90 88888.00 2016-08-10 11:30:58.125 223 12594.02 175.57 54445.93 88888.00 2016-08-10 11:30:58.250 223 12594.00 175.55 54445.90 88888.00 2016-08-10 11:30:58.375 223 12594.05 175.55 54445.88 88888.00 2016-08-10 11:30:58.500 223 12594.05 175.53 54445.88 88888.00 2016-08-10 11:30:58.625 223 12594.00 175.50 54445.88 88888.00 2016-08-10 11:30:58.750 223 12594.05 175.47 54445.88 88888.00 2016-08-10 11:30:58.875 223 12594.05 175.53 54445.88 88888.00 2016-08-10 11:30:59.000 223 12594.02 175.50 54445.93 88888.00 2016-08-10 11:30:59.125 223 12594.08 175.47 54445.90 88888.00 2016-08-10 11:30:59.250 223 12594.08 175.45 54445.88 88888.00 2016-08-10 11:30:59.375 223 12594.08 175.45 54445.85 88888.00 2016-08-10 11:30:59.500 223 12594.10 175.47 54445.88 88888.00 2016-08-10 11:30:59.625 223 12594.12 175.50 54445.88 88888.00 2016-08-10 11:30:59.750 223 12594.15 175.53 54445.85 88888.00 2016-08-10 11:30:59.875 223 12594.25 175.57 54445.88 88888.00 2016-08-10 11:31:00.000 223 12594.27 175.57 54445.90 88888.00 2016-08-10 11:31:00.125 223 12594.25 175.57 54445.90 88888.00 2016-08-10 11:31:00.250 223 12594.23 175.53 54445.85 88888.00 2016-08-10 11:31:00.375 223 12594.27 175.53 54445.85 88888.00 2016-08-10 11:31:00.500 223 12594.20 175.47 54445.88 88888.00 2016-08-10 11:31:00.625 223 12594.23 175.50 54445.88 88888.00 2016-08-10 11:31:00.750 223 12594.30 175.50 54445.88 88888.00 2016-08-10 11:31:00.875 223 12594.33 175.50 54445.85 88888.00 2016-08-10 11:31:01.000 223 12594.30 175.50 54445.88 88888.00 2016-08-10 11:31:01.125 223 12594.30 175.50 54445.90 88888.00 2016-08-10 11:31:01.250 223 12594.25 175.47 54445.88 88888.00 2016-08-10 11:31:01.375 223 12594.30 175.50 54445.82 88888.00 2016-08-10 11:31:01.500 223 12594.27 175.53 54445.85 88888.00 2016-08-10 11:31:01.625 223 12594.27 175.50 54445.85 88888.00 2016-08-10 11:31:01.750 223 12594.25 175.47 54445.88 88888.00 2016-08-10 11:31:01.875 223 12594.33 175.45 54445.85 88888.00 2016-08-10 11:31:02.000 223 12594.33 175.47 54445.82 88888.00 2016-08-10 11:31:02.125 223 12594.30 175.45 54445.80 88888.00 2016-08-10 11:31:02.250 223 12594.27 175.43 54445.82 88888.00 2016-08-10 11:31:02.375 223 12594.33 175.45 54445.85 88888.00 2016-08-10 11:31:02.500 223 12594.33 175.45 54445.85 88888.00 2016-08-10 11:31:02.625 223 12594.35 175.45 54445.88 88888.00 2016-08-10 11:31:02.750 223 12594.33 175.45 54445.88 88888.00 2016-08-10 11:31:02.875 223 12594.27 175.43 54445.88 88888.00 2016-08-10 11:31:03.000 223 12594.30 175.43 54445.85 88888.00 2016-08-10 11:31:03.125 223 12594.33 175.45 54445.85 88888.00 2016-08-10 11:31:03.250 223 12594.27 175.40 54445.85 88888.00 2016-08-10 11:31:03.375 223 12594.30 175.40 54445.85 88888.00 2016-08-10 11:31:03.500 223 12594.33 175.40 54445.85 88888.00 2016-08-10 11:31:03.625 223 12594.33 175.40 54445.82 88888.00 2016-08-10 11:31:03.750 223 12594.33 175.38 54445.82 88888.00 2016-08-10 11:31:03.875 223 12594.27 175.38 54445.85 88888.00 2016-08-10 11:31:04.000 223 12594.33 175.35 54445.82 88888.00 2016-08-10 11:31:04.125 223 12594.40 175.35 54445.85 88888.00 2016-08-10 11:31:04.250 223 12594.38 175.32 54445.88 88888.00 2016-08-10 11:31:04.375 223 12594.38 175.38 54445.88 88888.00 2016-08-10 11:31:04.500 223 12594.38 175.35 54445.88 88888.00 2016-08-10 11:31:04.625 223 12594.40 175.32 54445.88 88888.00 2016-08-10 11:31:04.750 223 12594.45 175.35 54445.85 88888.00 2016-08-10 11:31:04.875 223 12594.52 175.32 54445.85 88888.00 2016-08-10 11:31:05.000 223 12594.52 175.28 54445.82 88888.00 2016-08-10 11:31:05.125 223 12594.55 175.28 54445.82 88888.00 2016-08-10 11:31:05.250 223 12594.48 175.25 54445.85 88888.00 2016-08-10 11:31:05.375 223 12594.48 175.25 54445.85 88888.00 2016-08-10 11:31:05.500 223 12594.50 175.25 54445.85 88888.00 2016-08-10 11:31:05.625 223 12594.60 175.25 54445.85 88888.00 2016-08-10 11:31:05.750 223 12594.65 175.28 54445.85 88888.00 2016-08-10 11:31:05.875 223 12594.62 175.28 54445.85 88888.00 2016-08-10 11:31:06.000 223 12594.60 175.22 54445.80 88888.00 2016-08-10 11:31:06.125 223 12594.65 175.20 54445.85 88888.00 2016-08-10 11:31:06.250 223 12594.62 175.20 54445.88 88888.00 2016-08-10 11:31:06.375 223 12594.73 175.20 54445.90 88888.00 2016-08-10 11:31:06.500 223 12594.75 175.18 54445.88 88888.00 2016-08-10 11:31:06.625 223 12594.73 175.18 54445.85 88888.00 2016-08-10 11:31:06.750 223 12594.70 175.20 54445.88 88888.00 2016-08-10 11:31:06.875 223 12594.70 175.22 54445.88 88888.00 2016-08-10 11:31:07.000 223 12594.77 175.20 54445.88 88888.00 2016-08-10 11:31:07.125 223 12594.80 175.18 54445.88 88888.00 2016-08-10 11:31:07.250 223 12594.73 175.15 54445.88 88888.00 2016-08-10 11:31:07.375 223 12594.70 175.15 54445.90 88888.00 2016-08-10 11:31:07.500 223 12594.70 175.12 54445.90 88888.00 2016-08-10 11:31:07.625 223 12594.73 175.12 54445.93 88888.00 2016-08-10 11:31:07.750 223 12594.75 175.12 54445.90 88888.00 2016-08-10 11:31:07.875 223 12594.77 175.10 54445.88 88888.00 2016-08-10 11:31:08.000 223 12594.75 175.10 54445.85 88888.00 2016-08-10 11:31:08.125 223 12594.75 175.10 54445.88 88888.00 2016-08-10 11:31:08.250 223 12594.70 175.07 54445.93 88888.00 2016-08-10 11:31:08.375 223 12594.77 175.10 54445.93 88888.00 2016-08-10 11:31:08.500 223 12594.80 175.05 54445.93 88888.00 2016-08-10 11:31:08.625 223 12594.77 175.05 54445.88 88888.00 2016-08-10 11:31:08.750 223 12594.77 175.05 54445.90 88888.00 2016-08-10 11:31:08.875 223 12594.77 175.03 54445.90 88888.00 2016-08-10 11:31:09.000 223 12594.77 175.03 54445.88 88888.00 2016-08-10 11:31:09.125 223 12594.77 175.03 54445.93 88888.00 2016-08-10 11:31:09.250 223 12594.77 175.03 54445.93 88888.00 2016-08-10 11:31:09.375 223 12594.83 175.00 54445.95 88888.00 2016-08-10 11:31:09.500 223 12594.75 175.00 54445.95 88888.00 2016-08-10 11:31:09.625 223 12594.77 175.00 54445.93 88888.00 2016-08-10 11:31:09.750 223 12594.83 175.00 54445.90 88888.00 2016-08-10 11:31:09.875 223 12594.95 174.97 54445.90 88888.00 2016-08-10 11:31:10.000 223 12594.98 174.95 54445.90 88888.00 2016-08-10 11:31:10.125 223 12594.98 174.97 54445.93 88888.00 2016-08-10 11:31:10.250 223 12594.95 174.97 54445.90 88888.00 2016-08-10 11:31:10.375 223 12595.02 175.00 54445.88 88888.00 2016-08-10 11:31:10.500 223 12595.05 174.97 54445.90 88888.00 2016-08-10 11:31:10.625 223 12595.05 174.97 54445.90 88888.00 2016-08-10 11:31:10.750 223 12594.98 174.97 54445.93 88888.00 2016-08-10 11:31:10.875 223 12594.98 175.00 54445.93 88888.00 2016-08-10 11:31:11.000 223 12594.98 175.00 54445.93 88888.00 2016-08-10 11:31:11.125 223 12595.02 175.00 54445.93 88888.00 2016-08-10 11:31:11.250 223 12595.05 174.95 54445.93 88888.00 2016-08-10 11:31:11.375 223 12595.12 174.97 54445.95 88888.00 2016-08-10 11:31:11.500 223 12595.08 174.95 54445.93 88888.00 2016-08-10 11:31:11.625 223 12595.12 174.93 54445.93 88888.00 2016-08-10 11:31:11.750 223 12595.17 174.95 54445.93 88888.00 2016-08-10 11:31:11.875 223 12595.17 174.97 54445.93 88888.00 2016-08-10 11:31:12.000 223 12595.20 175.00 54445.93 88888.00 2016-08-10 11:31:12.125 223 12595.23 175.03 54445.95 88888.00 2016-08-10 11:31:12.250 223 12595.20 175.03 54445.95 88888.00 2016-08-10 11:31:12.375 223 12595.25 175.03 54445.95 88888.00 2016-08-10 11:31:12.500 223 12595.30 175.00 54445.93 88888.00 2016-08-10 11:31:12.625 223 12595.30 175.00 54445.93 88888.00 2016-08-10 11:31:12.750 223 12595.27 175.03 54445.95 88888.00 2016-08-10 11:31:12.875 223 12595.25 175.03 54445.95 88888.00 2016-08-10 11:31:13.000 223 12595.30 175.03 54445.95 88888.00 2016-08-10 11:31:13.125 223 12595.35 175.03 54445.95 88888.00 2016-08-10 11:31:13.250 223 12595.35 175.00 54445.95 88888.00 2016-08-10 11:31:13.375 223 12595.35 175.00 54445.95 88888.00 2016-08-10 11:31:13.500 223 12595.38 175.00 54445.97 88888.00 2016-08-10 11:31:13.625 223 12595.35 175.05 54445.95 88888.00 2016-08-10 11:31:13.750 223 12595.35 175.03 54445.95 88888.00 2016-08-10 11:31:13.875 223 12595.38 175.03 54445.95 88888.00 2016-08-10 11:31:14.000 223 12595.40 175.00 54445.95 88888.00 2016-08-10 11:31:14.125 223 12595.40 174.97 54445.97 88888.00 2016-08-10 11:31:14.250 223 12595.38 175.03 54446.00 88888.00 2016-08-10 11:31:14.375 223 12595.45 175.05 54445.97 88888.00 2016-08-10 11:31:14.500 223 12595.48 175.03 54445.95 88888.00 2016-08-10 11:31:14.625 223 12595.58 175.00 54445.95 88888.00 2016-08-10 11:31:14.750 223 12595.65 175.03 54445.95 88888.00 2016-08-10 11:31:14.875 223 12595.65 175.03 54445.97 88888.00 2016-08-10 11:31:15.000 223 12595.67 175.03 54445.97 88888.00 2016-08-10 11:31:15.125 223 12595.70 175.03 54446.00 88888.00 2016-08-10 11:31:15.250 223 12595.67 175.03 54445.97 88888.00 2016-08-10 11:31:15.375 223 12595.73 175.03 54445.97 88888.00 2016-08-10 11:31:15.500 223 12595.73 175.03 54445.97 88888.00 2016-08-10 11:31:15.625 223 12595.73 175.03 54445.97 88888.00 2016-08-10 11:31:15.750 223 12595.73 175.00 54446.00 88888.00 2016-08-10 11:31:15.875 223 12595.73 175.00 54446.00 88888.00 2016-08-10 11:31:16.000 223 12595.75 175.00 54446.00 88888.00 2016-08-10 11:31:16.125 223 12595.77 175.03 54446.00 88888.00 2016-08-10 11:31:16.250 223 12595.75 174.97 54445.97 88888.00 2016-08-10 11:31:16.375 223 12595.75 175.00 54445.95 88888.00 2016-08-10 11:31:16.500 223 12595.77 175.03 54445.97 88888.00 2016-08-10 11:31:16.625 223 12595.80 175.03 54445.97 88888.00 2016-08-10 11:31:16.750 223 12595.77 175.03 54446.00 88888.00 2016-08-10 11:31:16.875 223 12595.80 174.97 54445.97 88888.00 2016-08-10 11:31:17.000 223 12595.90 175.00 54446.00 88888.00 2016-08-10 11:31:17.125 223 12595.95 175.00 54446.03 88888.00 2016-08-10 11:31:17.250 223 12595.90 174.95 54446.05 88888.00 2016-08-10 11:31:17.375 223 12595.92 174.95 54446.03 88888.00 2016-08-10 11:31:17.500 223 12595.92 174.95 54446.05 88888.00 2016-08-10 11:31:17.625 223 12595.95 174.93 54446.05 88888.00 2016-08-10 11:31:17.750 223 12595.98 174.95 54446.03 88888.00 2016-08-10 11:31:17.875 223 12596.00 174.95 54446.03 88888.00 2016-08-10 11:31:18.000 223 12596.00 174.95 54446.03 88888.00 2016-08-10 11:31:18.125 223 12596.02 174.95 54446.07 88888.00 2016-08-10 11:31:18.250 223 12596.00 174.93 54446.05 88888.00 2016-08-10 11:31:18.375 223 12596.00 174.93 54446.05 88888.00 2016-08-10 11:31:18.500 223 12595.98 174.90 54446.05 88888.00 2016-08-10 11:31:18.625 223 12595.98 174.93 54446.03 88888.00 2016-08-10 11:31:18.750 223 12596.05 174.93 54446.05 88888.00 2016-08-10 11:31:18.875 223 12596.08 174.90 54446.07 88888.00 2016-08-10 11:31:19.000 223 12596.05 174.88 54446.07 88888.00 2016-08-10 11:31:19.125 223 12596.08 174.90 54446.07 88888.00 2016-08-10 11:31:19.250 223 12596.05 174.85 54446.05 88888.00 2016-08-10 11:31:19.375 223 12596.05 174.88 54446.07 88888.00 2016-08-10 11:31:19.500 223 12596.10 174.90 54446.07 88888.00 2016-08-10 11:31:19.625 223 12596.10 174.90 54446.07 88888.00 2016-08-10 11:31:19.750 223 12596.12 174.88 54446.07 88888.00 2016-08-10 11:31:19.875 223 12596.10 174.85 54446.07 88888.00 2016-08-10 11:31:20.000 223 12596.12 174.85 54446.05 88888.00 2016-08-10 11:31:20.125 223 12596.15 174.88 54446.10 88888.00 2016-08-10 11:31:20.250 223 12596.15 174.85 54446.15 88888.00 2016-08-10 11:31:20.375 223 12596.17 174.85 54446.18 88888.00 2016-08-10 11:31:20.500 223 12596.17 174.85 54446.12 88888.00 2016-08-10 11:31:20.625 223 12596.15 174.85 54446.12 88888.00 2016-08-10 11:31:20.750 223 12596.20 174.88 54446.15 88888.00 2016-08-10 11:31:20.875 223 12596.23 174.85 54446.15 88888.00 2016-08-10 11:31:21.000 223 12596.25 174.85 54446.18 88888.00 2016-08-10 11:31:21.125 223 12596.25 174.82 54446.18 88888.00 2016-08-10 11:31:21.250 223 12596.27 174.80 54446.15 88888.00 2016-08-10 11:31:21.375 223 12596.30 174.80 54446.18 88888.00 2016-08-10 11:31:21.500 223 12596.27 174.80 54446.20 88888.00 2016-08-10 11:31:21.625 223 12596.25 174.80 54446.18 88888.00 2016-08-10 11:31:21.750 223 12596.35 174.78 54446.18 88888.00 2016-08-10 11:31:21.875 223 12596.40 174.80 54446.20 88888.00 2016-08-10 11:31:22.000 223 12596.45 174.80 54446.20 88888.00 2016-08-10 11:31:22.125 223 12596.50 174.78 54446.20 88888.00 2016-08-10 11:31:22.250 223 12596.50 174.75 54446.22 88888.00 2016-08-10 11:31:22.375 223 12596.50 174.75 54446.22 88888.00 2016-08-10 11:31:22.500 223 12596.48 174.75 54446.22 88888.00 2016-08-10 11:31:22.625 223 12596.42 174.72 54446.20 88888.00 2016-08-10 11:31:22.750 223 12596.42 174.72 54446.25 88888.00 2016-08-10 11:31:22.875 223 12596.42 174.72 54446.28 88888.00 2016-08-10 11:31:23.000 223 12596.42 174.70 54446.25 88888.00 2016-08-10 11:31:23.125 223 12596.42 174.68 54446.25 88888.00 2016-08-10 11:31:23.250 223 12596.52 174.70 54446.28 88888.00 2016-08-10 11:31:23.375 223 12596.55 174.68 54446.28 88888.00 2016-08-10 11:31:23.500 223 12596.50 174.62 54446.28 88888.00 2016-08-10 11:31:23.625 223 12596.52 174.60 54446.30 88888.00 2016-08-10 11:31:23.750 223 12596.55 174.62 54446.32 88888.00 2016-08-10 11:31:23.875 223 12596.52 174.65 54446.35 88888.00 2016-08-10 11:31:24.000 223 12596.48 174.62 54446.35 88888.00 2016-08-10 11:31:24.125 223 12596.48 174.60 54446.35 88888.00 2016-08-10 11:31:24.250 223 12596.50 174.57 54446.32 88888.00 2016-08-10 11:31:24.375 223 12596.58 174.57 54446.35 88888.00 2016-08-10 11:31:24.500 223 12596.55 174.53 54446.35 88888.00 2016-08-10 11:31:24.625 223 12596.60 174.50 54446.35 88888.00 2016-08-10 11:31:24.750 223 12596.58 174.47 54446.38 88888.00 2016-08-10 11:31:24.875 223 12596.58 174.47 54446.35 88888.00 2016-08-10 11:31:25.000 223 12596.60 174.47 54446.35 88888.00 2016-08-10 11:31:25.125 223 12596.62 174.50 54446.40 88888.00 2016-08-10 11:31:25.250 223 12596.60 174.45 54446.38 88888.00 2016-08-10 11:31:25.375 223 12596.65 174.43 54446.38 88888.00 2016-08-10 11:31:25.500 223 12596.70 174.45 54446.38 88888.00 2016-08-10 11:31:25.625 223 12596.65 174.45 54446.38 88888.00 2016-08-10 11:31:25.750 223 12596.55 174.45 54446.40 88888.00 2016-08-10 11:31:25.875 223 12596.58 174.43 54446.40 88888.00 2016-08-10 11:31:26.000 223 12596.67 174.43 54446.43 88888.00 2016-08-10 11:31:26.125 223 12596.77 174.40 54446.45 88888.00 2016-08-10 11:31:26.250 223 12596.70 174.38 54446.43 88888.00 2016-08-10 11:31:26.375 223 12596.73 174.38 54446.43 88888.00 2016-08-10 11:31:26.500 223 12596.75 174.38 54446.45 88888.00 2016-08-10 11:31:26.625 223 12596.77 174.40 54446.47 88888.00 2016-08-10 11:31:26.750 223 12596.75 174.40 54446.47 88888.00 2016-08-10 11:31:26.875 223 12596.70 174.40 54446.47 88888.00 2016-08-10 11:31:27.000 223 12596.73 174.40 54446.53 88888.00 2016-08-10 11:31:27.125 223 12596.77 174.35 54446.57 88888.00 2016-08-10 11:31:27.250 223 12596.77 174.32 54446.55 88888.00 2016-08-10 11:31:27.375 223 12596.80 174.32 54446.53 88888.00 2016-08-10 11:31:27.500 223 12596.83 174.32 54446.53 88888.00 2016-08-10 11:31:27.625 223 12596.88 174.30 54446.53 88888.00 2016-08-10 11:31:27.750 223 12596.85 174.30 54446.57 88888.00 2016-08-10 11:31:27.875 223 12596.80 174.28 54446.57 88888.00 2016-08-10 11:31:28.000 223 12596.88 174.22 54446.57 88888.00 2016-08-10 11:31:28.125 223 12596.92 174.25 54446.60 88888.00 2016-08-10 11:31:28.250 223 12596.95 174.28 54446.62 88888.00 2016-08-10 11:31:28.375 223 12597.00 174.28 54446.62 88888.00 2016-08-10 11:31:28.500 223 12596.92 174.22 54446.62 88888.00 2016-08-10 11:31:28.625 223 12596.92 174.20 54446.65 88888.00 2016-08-10 11:31:28.750 223 12596.98 174.18 54446.65 88888.00 2016-08-10 11:31:28.875 223 12596.92 174.18 54446.65 88888.00 2016-08-10 11:31:29.000 223 12596.90 174.15 54446.62 88888.00 2016-08-10 11:31:29.125 223 12596.95 174.15 54446.68 88888.00 2016-08-10 11:31:29.250 223 12596.98 174.12 54446.70 88888.00 2016-08-10 11:31:29.375 223 12596.98 174.10 54446.68 88888.00 2016-08-10 11:31:29.500 223 12596.95 174.10 54446.70 88888.00 2016-08-10 11:31:29.625 223 12597.00 174.10 54446.70 88888.00 2016-08-10 11:31:29.750 223 12597.02 174.05 54446.70 88888.00 2016-08-10 11:31:29.875 223 12597.00 174.05 54446.70 88888.00 2016-08-10 11:31:30.000 223 12596.98 174.05 54446.72 88888.00 2016-08-10 11:31:30.125 223 12596.98 174.03 54446.75 88888.00 2016-08-10 11:31:30.250 223 12596.92 174.00 54446.72 88888.00 2016-08-10 11:31:30.375 223 12596.92 174.03 54446.72 88888.00 2016-08-10 11:31:30.500 223 12596.95 174.03 54446.72 88888.00 2016-08-10 11:31:30.625 223 12596.92 174.03 54446.75 88888.00 2016-08-10 11:31:30.750 223 12596.95 174.03 54446.78 88888.00 2016-08-10 11:31:30.875 223 12596.92 174.00 54446.75 88888.00 2016-08-10 11:31:31.000 223 12596.95 173.97 54446.75 88888.00 2016-08-10 11:31:31.125 223 12596.95 173.95 54446.80 88888.00 2016-08-10 11:31:31.250 223 12596.98 173.93 54446.80 88888.00 2016-08-10 11:31:31.375 223 12597.05 173.95 54446.80 88888.00 2016-08-10 11:31:31.500 223 12597.02 173.95 54446.82 88888.00 2016-08-10 11:31:31.625 223 12597.00 173.93 54446.85 88888.00 2016-08-10 11:31:31.750 223 12597.08 173.93 54446.85 88888.00 2016-08-10 11:31:31.875 223 12597.08 173.93 54446.85 88888.00 2016-08-10 11:31:32.000 223 12597.08 173.93 54446.85 88888.00 2016-08-10 11:31:32.125 223 12597.00 173.95 54446.90 88888.00 2016-08-10 11:31:32.250 223 12596.88 173.90 54446.93 88888.00 2016-08-10 11:31:32.375 223 12596.90 173.85 54446.93 88888.00 2016-08-10 11:31:32.500 223 12596.92 173.85 54446.95 88888.00 2016-08-10 11:31:32.625 223 12596.92 173.82 54446.95 88888.00 2016-08-10 11:31:32.750 223 12596.95 173.85 54446.95 88888.00 2016-08-10 11:31:32.875 223 12596.98 173.80 54446.97 88888.00 2016-08-10 11:31:33.000 223 12596.98 173.80 54446.97 88888.00 2016-08-10 11:31:33.125 223 12596.98 173.80 54446.97 88888.00 2016-08-10 11:31:33.250 223 12596.92 173.75 54447.00 88888.00 2016-08-10 11:31:33.375 223 12596.92 173.82 54447.00 88888.00 2016-08-10 11:31:33.500 223 12596.90 173.75 54447.00 88888.00 2016-08-10 11:31:33.625 223 12596.90 173.75 54447.03 88888.00 2016-08-10 11:31:33.750 223 12596.92 173.72 54447.05 88888.00 2016-08-10 11:31:33.875 223 12596.95 173.72 54447.05 88888.00 2016-08-10 11:31:34.000 223 12596.95 173.72 54447.07 88888.00 2016-08-10 11:31:34.125 223 12596.92 173.72 54447.12 88888.00 2016-08-10 11:31:34.250 223 12596.90 173.70 54447.15 88888.00 2016-08-10 11:31:34.375 223 12596.98 173.70 54447.12 88888.00 2016-08-10 11:31:34.500 223 12596.92 173.65 54447.15 88888.00 2016-08-10 11:31:34.625 223 12596.98 173.62 54447.15 88888.00 2016-08-10 11:31:34.750 223 12596.92 173.60 54447.12 88888.00 2016-08-10 11:31:34.875 223 12596.92 173.62 54447.15 88888.00 2016-08-10 11:31:35.000 223 12596.90 173.57 54447.15 88888.00 2016-08-10 11:31:35.125 223 12596.85 173.57 54447.18 88888.00 2016-08-10 11:31:35.250 223 12596.80 173.53 54447.20 88888.00 2016-08-10 11:31:35.375 223 12596.83 173.53 54447.20 88888.00 2016-08-10 11:31:35.500 223 12596.85 173.53 54447.20 88888.00 2016-08-10 11:31:35.625 223 12596.83 173.50 54447.22 88888.00 2016-08-10 11:31:35.750 223 12596.80 173.53 54447.25 88888.00 2016-08-10 11:31:35.875 223 12596.75 173.50 54447.25 88888.00 2016-08-10 11:31:36.000 223 12596.73 173.45 54447.25 88888.00 2016-08-10 11:31:36.125 223 12596.60 173.45 54447.28 88888.00 2016-08-10 11:31:36.250 223 12596.55 173.43 54447.30 88888.00 2016-08-10 11:31:36.375 223 12596.60 173.43 54447.30 88888.00 2016-08-10 11:31:36.500 223 12596.60 173.43 54447.30 88888.00 2016-08-10 11:31:36.625 223 12596.60 173.43 54447.32 88888.00 2016-08-10 11:31:36.750 223 12596.55 173.38 54447.35 88888.00 2016-08-10 11:31:36.875 223 12596.52 173.35 54447.35 88888.00 2016-08-10 11:31:37.000 223 12596.45 173.35 54447.35 88888.00 2016-08-10 11:31:37.125 223 12596.48 173.32 54447.40 88888.00 2016-08-10 11:31:37.250 223 12596.45 173.28 54447.45 88888.00 2016-08-10 11:31:37.375 223 12596.48 173.25 54447.43 88888.00 2016-08-10 11:31:37.500 223 12596.45 173.25 54447.40 88888.00 2016-08-10 11:31:37.625 223 12596.40 173.22 54447.43 88888.00 2016-08-10 11:31:37.750 223 12596.42 173.20 54447.47 88888.00 2016-08-10 11:31:37.875 223 12596.45 173.18 54447.47 88888.00 2016-08-10 11:31:38.000 223 12596.40 173.15 54447.47 88888.00 2016-08-10 11:31:38.125 223 12596.40 173.12 54447.53 88888.00 2016-08-10 11:31:38.250 223 12596.38 173.07 54447.53 88888.00 2016-08-10 11:31:38.375 223 12596.40 173.07 54447.53 88888.00 2016-08-10 11:31:38.500 223 12596.38 173.05 54447.53 88888.00 2016-08-10 11:31:38.625 223 12596.40 173.00 54447.53 88888.00 2016-08-10 11:31:38.750 223 12596.45 173.00 54447.57 88888.00 2016-08-10 11:31:38.875 223 12596.40 172.95 54447.57 88888.00 2016-08-10 11:31:39.000 223 12596.38 172.93 54447.57 88888.00 2016-08-10 11:31:39.125 223 12596.35 172.93 54447.62 88888.00 2016-08-10 11:31:39.250 223 12596.27 172.93 54447.65 88888.00 2016-08-10 11:31:39.375 223 12596.27 172.88 54447.62 88888.00 2016-08-10 11:31:39.500 223 12596.23 172.85 54447.65 88888.00 2016-08-10 11:31:39.625 223 12596.17 172.82 54447.68 88888.00 2016-08-10 11:31:39.750 223 12596.23 172.85 54447.70 88888.00 2016-08-10 11:31:39.875 223 12596.30 172.85 54447.70 88888.00 2016-08-10 11:31:40.000 223 12596.33 172.80 54447.70 88888.00 2016-08-10 11:31:40.125 223 12596.27 172.78 54447.72 88888.00 2016-08-10 11:31:40.250 223 12596.25 172.72 54447.72 88888.00 2016-08-10 11:31:40.375 223 12596.30 172.75 54447.72 88888.00 2016-08-10 11:31:40.500 223 12596.23 172.72 54447.78 88888.00 2016-08-10 11:31:40.625 223 12596.23 172.70 54447.75 88888.00 2016-08-10 11:31:40.750 223 12596.23 172.72 54447.78 88888.00 2016-08-10 11:31:40.875 223 12596.27 172.70 54447.75 88888.00 2016-08-10 11:31:41.000 223 12596.30 172.68 54447.78 88888.00 2016-08-10 11:31:41.125 223 12596.17 172.68 54447.80 88888.00 2016-08-10 11:31:41.250 223 12596.15 172.65 54447.82 88888.00 2016-08-10 11:31:41.375 223 12596.23 172.65 54447.82 88888.00 2016-08-10 11:31:41.500 223 12596.38 172.70 54447.85 88888.00 2016-08-10 11:31:41.625 223 12596.35 172.65 54447.85 88888.00 2016-08-10 11:31:41.750 223 12596.27 172.60 54447.85 88888.00 2016-08-10 11:31:41.875 223 12596.25 172.57 54447.85 88888.00 2016-08-10 11:31:42.000 223 12596.30 172.55 54447.85 88888.00 2016-08-10 11:31:42.125 223 12596.30 172.50 54447.85 88888.00 2016-08-10 11:31:42.250 223 12596.27 172.47 54447.88 88888.00 2016-08-10 11:31:42.375 223 12596.33 172.50 54447.88 88888.00 2016-08-10 11:31:42.500 223 12596.33 172.50 54447.88 88888.00 2016-08-10 11:31:42.625 223 12596.27 172.47 54447.88 88888.00 2016-08-10 11:31:42.750 223 12596.27 172.45 54447.88 88888.00 2016-08-10 11:31:42.875 223 12596.25 172.45 54447.93 88888.00 2016-08-10 11:31:43.000 223 12596.23 172.45 54447.90 88888.00 2016-08-10 11:31:43.125 223 12596.25 172.45 54447.93 88888.00 2016-08-10 11:31:43.250 223 12596.17 172.45 54447.95 88888.00 2016-08-10 11:31:43.375 223 12596.23 172.40 54447.95 88888.00 2016-08-10 11:31:43.500 223 12596.20 172.40 54447.97 88888.00 2016-08-10 11:31:43.625 223 12596.20 172.40 54447.97 88888.00 2016-08-10 11:31:43.750 223 12596.20 172.40 54447.97 88888.00 2016-08-10 11:31:43.875 223 12596.17 172.38 54447.97 88888.00 2016-08-10 11:31:44.000 223 12596.15 172.38 54447.97 88888.00 2016-08-10 11:31:44.125 223 12596.12 172.38 54448.03 88888.00 2016-08-10 11:31:44.250 223 12596.12 172.35 54448.03 88888.00 2016-08-10 11:31:44.375 223 12596.17 172.32 54448.00 88888.00 2016-08-10 11:31:44.500 223 12596.15 172.30 54448.00 88888.00 2016-08-10 11:31:44.625 223 12596.10 172.28 54448.03 88888.00 2016-08-10 11:31:44.750 223 12596.08 172.32 54448.05 88888.00 2016-08-10 11:31:44.875 223 12596.05 172.28 54448.03 88888.00 2016-08-10 11:31:45.000 223 12596.05 172.28 54448.03 88888.00 2016-08-10 11:31:45.125 223 12596.02 172.22 54448.07 88888.00 2016-08-10 11:31:45.250 223 12596.00 172.20 54448.07 88888.00 2016-08-10 11:31:45.375 223 12596.05 172.20 54448.07 88888.00 2016-08-10 11:31:45.500 223 12596.10 172.22 54448.07 88888.00 2016-08-10 11:31:45.625 223 12596.12 172.20 54448.07 88888.00 2016-08-10 11:31:45.750 223 12596.12 172.15 54448.07 88888.00 2016-08-10 11:31:45.875 223 12596.10 172.10 54448.10 88888.00 2016-08-10 11:31:46.000 223 12596.05 172.10 54448.10 88888.00 2016-08-10 11:31:46.125 223 12596.08 172.15 54448.12 88888.00 2016-08-10 11:31:46.250 223 12596.10 172.12 54448.15 88888.00 2016-08-10 11:31:46.375 223 12596.12 172.10 54448.12 88888.00 2016-08-10 11:31:46.500 223 12596.12 172.10 54448.15 88888.00 2016-08-10 11:31:46.625 223 12596.08 172.10 54448.18 88888.00 2016-08-10 11:31:46.750 223 12596.05 172.10 54448.20 88888.00 2016-08-10 11:31:46.875 223 12596.08 172.05 54448.20 88888.00 2016-08-10 11:31:47.000 223 12596.15 172.05 54448.18 88888.00 2016-08-10 11:31:47.125 223 12596.17 172.03 54448.20 88888.00 2016-08-10 11:31:47.250 223 12596.15 171.97 54448.22 88888.00 2016-08-10 11:31:47.375 223 12596.12 171.97 54448.22 88888.00 2016-08-10 11:31:47.500 223 12596.08 171.97 54448.25 88888.00 2016-08-10 11:31:47.625 223 12596.10 171.97 54448.22 88888.00 2016-08-10 11:31:47.750 223 12596.02 171.93 54448.22 88888.00 2016-08-10 11:31:47.875 223 12596.02 171.88 54448.28 88888.00 2016-08-10 11:31:48.000 223 12596.05 171.88 54448.25 88888.00 2016-08-10 11:31:48.125 223 12596.02 171.85 54448.25 88888.00 2016-08-10 11:31:48.250 223 12596.02 171.85 54448.30 88888.00 2016-08-10 11:31:48.375 223 12596.02 171.85 54448.28 88888.00 2016-08-10 11:31:48.500 223 12595.92 171.85 54448.30 88888.00 2016-08-10 11:31:48.625 223 12595.90 171.85 54448.30 88888.00 2016-08-10 11:31:48.750 223 12595.88 171.82 54448.28 88888.00 2016-08-10 11:31:48.875 223 12595.95 171.82 54448.28 88888.00 2016-08-10 11:31:49.000 223 12595.95 171.78 54448.30 88888.00 2016-08-10 11:31:49.125 223 12595.92 171.80 54448.32 88888.00 2016-08-10 11:31:49.250 223 12595.88 171.80 54448.35 88888.00 2016-08-10 11:31:49.375 223 12595.85 171.78 54448.35 88888.00 2016-08-10 11:31:49.500 223 12595.80 171.75 54448.40 88888.00 2016-08-10 11:31:49.625 223 12595.80 171.75 54448.38 88888.00 2016-08-10 11:31:49.750 223 12595.77 171.72 54448.40 88888.00 2016-08-10 11:31:49.875 223 12595.67 171.72 54448.40 88888.00 2016-08-10 11:31:50.000 223 12595.65 171.78 54448.38 88888.00 2016-08-10 11:31:50.125 223 12595.67 171.75 54448.43 88888.00 2016-08-10 11:31:50.250 223 12595.60 171.72 54448.45 88888.00 2016-08-10 11:31:50.375 223 12595.65 171.70 54448.40 88888.00 2016-08-10 11:31:50.500 223 12595.62 171.72 54448.40 88888.00 2016-08-10 11:31:50.625 223 12595.60 171.70 54448.43 88888.00 2016-08-10 11:31:50.750 223 12595.65 171.68 54448.43 88888.00 2016-08-10 11:31:50.875 223 12595.67 171.68 54448.43 88888.00 2016-08-10 11:31:51.000 223 12595.65 171.68 54448.45 88888.00 2016-08-10 11:31:51.125 223 12595.67 171.68 54448.43 88888.00 2016-08-10 11:31:51.250 223 12595.60 171.65 54448.47 88888.00 2016-08-10 11:31:51.375 223 12595.62 171.68 54448.47 88888.00 2016-08-10 11:31:51.500 223 12595.60 171.70 54448.47 88888.00 2016-08-10 11:31:51.625 223 12595.65 171.68 54448.45 88888.00 2016-08-10 11:31:51.750 223 12595.62 171.65 54448.47 88888.00 2016-08-10 11:31:51.875 223 12595.60 171.68 54448.50 88888.00 2016-08-10 11:31:52.000 223 12595.58 171.72 54448.47 88888.00 2016-08-10 11:31:52.125 223 12595.55 171.75 54448.53 88888.00 2016-08-10 11:31:52.250 223 12595.45 171.75 54448.55 88888.00 2016-08-10 11:31:52.375 223 12595.52 171.75 54448.55 88888.00 2016-08-10 11:31:52.500 223 12595.60 171.78 54448.57 88888.00 2016-08-10 11:31:52.625 223 12595.62 171.78 54448.55 88888.00 2016-08-10 11:31:52.750 223 12595.65 171.78 54448.55 88888.00 2016-08-10 11:31:52.875 223 12595.60 171.78 54448.55 88888.00 2016-08-10 11:31:53.000 223 12595.52 171.78 54448.57 88888.00 2016-08-10 11:31:53.125 223 12595.48 171.75 54448.60 88888.00 2016-08-10 11:31:53.250 223 12595.48 171.75 54448.57 88888.00 2016-08-10 11:31:53.375 223 12595.52 171.75 54448.57 88888.00 2016-08-10 11:31:53.500 223 12595.48 171.78 54448.57 88888.00 2016-08-10 11:31:53.625 223 12595.42 171.75 54448.57 88888.00 2016-08-10 11:31:53.750 223 12595.40 171.75 54448.57 88888.00 2016-08-10 11:31:53.875 223 12595.42 171.70 54448.60 88888.00 2016-08-10 11:31:54.000 223 12595.42 171.72 54448.60 88888.00 2016-08-10 11:31:54.125 223 12595.40 171.75 54448.62 88888.00 2016-08-10 11:31:54.250 223 12595.35 171.72 54448.65 88888.00 2016-08-10 11:31:54.375 223 12595.35 171.72 54448.65 88888.00 2016-08-10 11:31:54.500 223 12595.35 171.75 54448.68 88888.00 2016-08-10 11:31:54.625 223 12595.38 171.75 54448.68 88888.00 2016-08-10 11:31:54.750 223 12595.30 171.70 54448.65 88888.00 2016-08-10 11:31:54.875 223 12595.27 171.70 54448.68 88888.00 2016-08-10 11:31:55.000 223 12595.33 171.72 54448.65 88888.00 2016-08-10 11:31:55.125 223 12595.35 171.72 54448.65 88888.00 2016-08-10 11:31:55.250 223 12595.30 171.70 54448.65 88888.00 2016-08-10 11:31:55.375 223 12595.23 171.70 54448.68 88888.00 2016-08-10 11:31:55.500 223 12595.17 171.75 54448.70 88888.00 2016-08-10 11:31:55.625 223 12595.20 171.72 54448.72 88888.00 2016-08-10 11:31:55.750 223 12595.17 171.75 54448.72 88888.00 2016-08-10 11:31:55.875 223 12595.10 171.72 54448.72 88888.00 2016-08-10 11:31:56.000 223 12595.10 171.72 54448.72 88888.00 2016-08-10 11:31:56.125 223 12595.10 171.72 54448.72 88888.00 2016-08-10 11:31:56.250 223 12595.15 171.72 54448.72 88888.00 2016-08-10 11:31:56.375 223 12595.20 171.75 54448.75 88888.00 2016-08-10 11:31:56.500 223 12595.17 171.75 54448.78 88888.00 2016-08-10 11:31:56.625 223 12595.08 171.72 54448.78 88888.00 2016-08-10 11:31:56.750 223 12595.08 171.70 54448.75 88888.00 2016-08-10 11:31:56.875 223 12595.08 171.72 54448.75 88888.00 2016-08-10 11:31:57.000 223 12595.10 171.72 54448.75 88888.00 2016-08-10 11:31:57.125 223 12595.10 171.72 54448.72 88888.00 2016-08-10 11:31:57.250 223 12595.05 171.70 54448.78 88888.00 2016-08-10 11:31:57.375 223 12595.10 171.72 54448.80 88888.00 2016-08-10 11:31:57.500 223 12595.10 171.75 54448.80 88888.00 2016-08-10 11:31:57.625 223 12595.05 171.72 54448.75 88888.00 2016-08-10 11:31:57.750 223 12595.02 171.70 54448.78 88888.00 2016-08-10 11:31:57.875 223 12595.00 171.72 54448.78 88888.00 2016-08-10 11:31:58.000 223 12594.95 171.72 54448.80 88888.00 2016-08-10 11:31:58.125 223 12594.95 171.75 54448.82 88888.00 2016-08-10 11:31:58.250 223 12594.90 171.72 54448.85 88888.00 2016-08-10 11:31:58.375 223 12594.98 171.72 54448.80 88888.00 2016-08-10 11:31:58.500 223 12595.02 171.72 54448.80 88888.00 2016-08-10 11:31:58.625 223 12595.08 171.72 54448.82 88888.00 2016-08-10 11:31:58.750 223 12595.02 171.75 54448.80 88888.00 2016-08-10 11:31:58.875 223 12595.05 171.75 54448.80 88888.00 2016-08-10 11:31:59.000 223 12595.00 171.75 54448.82 88888.00 2016-08-10 11:31:59.125 223 12594.92 171.72 54448.82 88888.00 2016-08-10 11:31:59.250 223 12594.92 171.72 54448.82 88888.00 2016-08-10 11:31:59.375 223 12594.98 171.72 54448.82 88888.00 2016-08-10 11:31:59.500 223 12594.95 171.72 54448.82 88888.00 2016-08-10 11:31:59.625 223 12594.90 171.72 54448.82 88888.00 2016-08-10 11:31:59.750 223 12594.88 171.75 54448.82 88888.00 2016-08-10 11:31:59.875 223 12594.90 171.75 54448.82 88888.00 2016-08-10 11:32:00.000 223 12594.92 171.75 54448.80 88888.00 2016-08-10 11:32:00.125 223 12594.95 171.78 54448.80 88888.00 2016-08-10 11:32:00.250 223 12594.95 171.75 54448.78 88888.00 2016-08-10 11:32:00.375 223 12594.98 171.75 54448.78 88888.00 2016-08-10 11:32:00.500 223 12594.90 171.70 54448.78 88888.00 2016-08-10 11:32:00.625 223 12594.90 171.70 54448.80 88888.00 2016-08-10 11:32:00.750 223 12594.88 171.72 54448.82 88888.00 2016-08-10 11:32:00.875 223 12594.90 171.75 54448.82 88888.00 2016-08-10 11:32:01.000 223 12594.92 171.72 54448.80 88888.00 2016-08-10 11:32:01.125 223 12594.92 171.72 54448.82 88888.00 2016-08-10 11:32:01.250 223 12594.88 171.75 54448.85 88888.00 2016-08-10 11:32:01.375 223 12594.92 171.82 54448.85 88888.00 2016-08-10 11:32:01.500 223 12594.92 171.80 54448.82 88888.00 2016-08-10 11:32:01.625 223 12594.88 171.80 54448.82 88888.00 2016-08-10 11:32:01.750 223 12594.85 171.78 54448.80 88888.00 2016-08-10 11:32:01.875 223 12594.85 171.78 54448.82 88888.00 2016-08-10 11:32:02.000 223 12594.83 171.80 54448.82 88888.00 2016-08-10 11:32:02.125 223 12594.80 171.82 54448.85 88888.00 2016-08-10 11:32:02.250 223 12594.83 171.78 54448.82 88888.00 2016-08-10 11:32:02.375 223 12594.88 171.80 54448.85 88888.00 2016-08-10 11:32:02.500 223 12594.80 171.80 54448.85 88888.00 2016-08-10 11:32:02.625 223 12594.80 171.80 54448.85 88888.00 2016-08-10 11:32:02.750 223 12594.90 171.80 54448.85 88888.00 2016-08-10 11:32:02.875 223 12594.92 171.80 54448.85 88888.00 2016-08-10 11:32:03.000 223 12594.92 171.80 54448.85 88888.00 2016-08-10 11:32:03.125 223 12594.92 171.80 54448.85 88888.00 2016-08-10 11:32:03.250 223 12594.85 171.75 54448.88 88888.00 2016-08-10 11:32:03.375 223 12594.88 171.78 54448.88 88888.00 2016-08-10 11:32:03.500 223 12594.88 171.78 54448.88 88888.00 2016-08-10 11:32:03.625 223 12594.92 171.78 54448.88 88888.00 2016-08-10 11:32:03.750 223 12594.95 171.78 54448.88 88888.00 2016-08-10 11:32:03.875 223 12594.98 171.78 54448.88 88888.00 2016-08-10 11:32:04.000 223 12595.00 171.75 54448.88 88888.00 2016-08-10 11:32:04.125 223 12595.00 171.72 54448.88 88888.00 2016-08-10 11:32:04.250 223 12594.98 171.68 54448.88 88888.00 2016-08-10 11:32:04.375 223 12595.02 171.70 54448.85 88888.00 2016-08-10 11:32:04.500 223 12595.00 171.70 54448.88 88888.00 2016-08-10 11:32:04.625 223 12595.00 171.70 54448.85 88888.00 2016-08-10 11:32:04.750 223 12594.92 171.68 54448.85 88888.00 2016-08-10 11:32:04.875 223 12594.90 171.68 54448.85 88888.00 2016-08-10 11:32:05.000 223 12594.98 171.70 54448.88 88888.00 2016-08-10 11:32:05.125 223 12595.05 171.72 54448.88 88888.00 2016-08-10 11:32:05.250 223 12594.98 171.70 54448.88 88888.00 2016-08-10 11:32:05.375 223 12595.02 171.70 54448.85 88888.00 2016-08-10 11:32:05.500 223 12595.00 171.65 54448.85 88888.00 2016-08-10 11:32:05.625 223 12594.95 171.65 54448.85 88888.00 2016-08-10 11:32:05.750 223 12594.92 171.62 54448.85 88888.00 2016-08-10 11:32:05.875 223 12594.98 171.65 54448.88 88888.00 2016-08-10 11:32:06.000 223 12595.02 171.65 54448.88 88888.00 2016-08-10 11:32:06.125 223 12595.00 171.65 54448.85 88888.00 2016-08-10 11:32:06.250 223 12594.85 171.62 54448.85 88888.00 2016-08-10 11:32:06.375 223 12594.92 171.65 54448.85 88888.00 2016-08-10 11:32:06.500 223 12595.00 171.68 54448.88 88888.00 2016-08-10 11:32:06.625 223 12595.00 171.62 54448.88 88888.00 2016-08-10 11:32:06.750 223 12594.98 171.62 54448.88 88888.00 2016-08-10 11:32:06.875 223 12594.95 171.62 54448.88 88888.00 2016-08-10 11:32:07.000 223 12594.98 171.60 54448.88 88888.00 2016-08-10 11:32:07.125 223 12594.92 171.60 54448.85 88888.00 2016-08-10 11:32:07.250 223 12594.88 171.62 54448.88 88888.00 2016-08-10 11:32:07.375 223 12594.92 171.62 54448.90 88888.00 2016-08-10 11:32:07.500 223 12594.92 171.57 54448.88 88888.00 2016-08-10 11:32:07.625 223 12594.90 171.57 54448.88 88888.00 2016-08-10 11:32:07.750 223 12594.95 171.62 54448.88 88888.00 2016-08-10 11:32:07.875 223 12594.92 171.62 54448.85 88888.00 2016-08-10 11:32:08.000 223 12594.90 171.62 54448.88 88888.00 2016-08-10 11:32:08.125 223 12594.92 171.60 54448.88 88888.00 2016-08-10 11:32:08.250 223 12594.88 171.55 54448.90 88888.00 2016-08-10 11:32:08.375 223 12594.92 171.57 54448.90 88888.00 2016-08-10 11:32:08.500 223 12594.95 171.55 54448.90 88888.00 2016-08-10 11:32:08.625 223 12594.98 171.57 54448.90 88888.00 2016-08-10 11:32:08.750 223 12595.00 171.57 54448.85 88888.00 2016-08-10 11:32:08.875 223 12594.95 171.55 54448.85 88888.00 2016-08-10 11:32:09.000 223 12594.95 171.55 54448.88 88888.00 2016-08-10 11:32:09.125 223 12594.90 171.55 54448.90 88888.00 2016-08-10 11:32:09.250 223 12594.83 171.55 54448.93 88888.00 2016-08-10 11:32:09.375 223 12594.90 171.57 54448.90 88888.00 2016-08-10 11:32:09.500 223 12594.95 171.55 54448.90 88888.00 2016-08-10 11:32:09.625 223 12594.88 171.53 54448.93 88888.00 2016-08-10 11:32:09.750 223 12594.85 171.50 54448.95 88888.00 2016-08-10 11:32:09.875 223 12594.88 171.50 54448.95 88888.00 2016-08-10 11:32:10.000 223 12594.85 171.47 54448.93 88888.00 2016-08-10 11:32:10.125 223 12594.85 171.47 54448.93 88888.00 2016-08-10 11:32:10.250 223 12594.83 171.47 54448.95 88888.00 2016-08-10 11:32:10.375 223 12594.83 171.47 54448.93 88888.00 2016-08-10 11:32:10.500 223 12594.88 171.47 54448.93 88888.00 2016-08-10 11:32:10.625 223 12594.88 171.47 54448.90 88888.00 2016-08-10 11:32:10.750 223 12594.90 171.45 54448.88 88888.00 2016-08-10 11:32:10.875 223 12594.92 171.45 54448.88 88888.00 2016-08-10 11:32:11.000 223 12594.92 171.45 54448.90 88888.00 2016-08-10 11:32:11.125 223 12594.92 171.45 54448.93 88888.00 2016-08-10 11:32:11.250 223 12594.83 171.43 54448.93 88888.00 2016-08-10 11:32:11.375 223 12594.83 171.45 54448.90 88888.00 2016-08-10 11:32:11.500 223 12594.83 171.45 54448.90 88888.00 2016-08-10 11:32:11.625 223 12594.92 171.45 54448.93 88888.00 2016-08-10 11:32:11.750 223 12594.92 171.43 54448.90 88888.00 2016-08-10 11:32:11.875 223 12594.90 171.38 54448.88 88888.00 2016-08-10 11:32:12.000 223 12594.90 171.40 54448.88 88888.00 2016-08-10 11:32:12.125 223 12594.92 171.45 54448.95 88888.00 2016-08-10 11:32:12.250 223 12594.90 171.43 54448.93 88888.00 2016-08-10 11:32:12.375 223 12594.92 171.38 54448.88 88888.00 2016-08-10 11:32:12.500 223 12594.98 171.35 54448.90 88888.00 2016-08-10 11:32:12.625 223 12594.95 171.35 54448.90 88888.00 2016-08-10 11:32:12.750 223 12594.88 171.38 54448.95 88888.00 2016-08-10 11:32:12.875 223 12594.88 171.35 54448.93 88888.00 2016-08-10 11:32:13.000 223 12595.00 171.35 54448.90 88888.00 2016-08-10 11:32:13.125 223 12595.00 171.32 54448.90 88888.00 2016-08-10 11:32:13.250 223 12594.92 171.35 54448.90 88888.00 2016-08-10 11:32:13.375 223 12595.02 171.38 54448.93 88888.00 2016-08-10 11:32:13.500 223 12595.02 171.38 54448.93 88888.00 2016-08-10 11:32:13.625 223 12595.05 171.32 54448.93 88888.00 2016-08-10 11:32:13.750 223 12594.98 171.35 54448.93 88888.00 2016-08-10 11:32:13.875 223 12594.98 171.38 54448.90 88888.00 2016-08-10 11:32:14.000 223 12595.02 171.32 54448.88 88888.00 2016-08-10 11:32:14.125 223 12595.02 171.32 54448.90 88888.00 2016-08-10 11:32:14.250 223 12594.92 171.30 54448.93 88888.00 2016-08-10 11:32:14.375 223 12594.92 171.35 54448.93 88888.00 2016-08-10 11:32:14.500 223 12595.00 171.38 54448.90 88888.00 2016-08-10 11:32:14.625 223 12594.95 171.35 54448.90 88888.00 2016-08-10 11:32:14.750 223 12594.95 171.32 54448.93 88888.00 2016-08-10 11:32:14.875 223 12594.98 171.32 54448.88 88888.00 2016-08-10 11:32:15.000 223 12595.02 171.38 54448.90 88888.00 2016-08-10 11:32:15.125 223 12595.00 171.35 54448.93 88888.00 2016-08-10 11:32:15.250 223 12595.05 171.35 54448.93 88888.00 2016-08-10 11:32:15.375 223 12595.08 171.35 54448.93 88888.00 2016-08-10 11:32:15.500 223 12595.10 171.38 54448.90 88888.00 2016-08-10 11:32:15.625 223 12595.12 171.38 54448.90 88888.00 2016-08-10 11:32:15.750 223 12595.17 171.38 54448.90 88888.00 2016-08-10 11:32:15.875 223 12595.17 171.35 54448.93 88888.00 2016-08-10 11:32:16.000 223 12595.12 171.38 54448.95 88888.00 2016-08-10 11:32:16.125 223 12595.10 171.38 54448.93 88888.00 2016-08-10 11:32:16.250 223 12595.12 171.35 54448.93 88888.00 2016-08-10 11:32:16.375 223 12595.10 171.38 54448.95 88888.00 2016-08-10 11:32:16.500 223 12595.08 171.35 54448.95 88888.00 2016-08-10 11:32:16.625 223 12595.15 171.35 54448.90 88888.00 2016-08-10 11:32:16.750 223 12595.17 171.35 54448.88 88888.00 2016-08-10 11:32:16.875 223 12595.12 171.35 54448.90 88888.00 2016-08-10 11:32:17.000 223 12595.17 171.35 54448.97 88888.00 2016-08-10 11:32:17.125 223 12595.27 171.32 54448.97 88888.00 2016-08-10 11:32:17.250 223 12595.25 171.28 54448.95 88888.00 2016-08-10 11:32:17.375 223 12595.25 171.32 54448.97 88888.00 2016-08-10 11:32:17.500 223 12595.23 171.32 54448.95 88888.00 2016-08-10 11:32:17.625 223 12595.23 171.32 54448.95 88888.00 2016-08-10 11:32:17.750 223 12595.27 171.32 54448.95 88888.00 2016-08-10 11:32:17.875 223 12595.30 171.30 54448.97 88888.00 2016-08-10 11:32:18.000 223 12595.35 171.28 54448.97 88888.00 2016-08-10 11:32:18.125 223 12595.30 171.28 54448.95 88888.00 2016-08-10 11:32:18.250 223 12595.23 171.25 54448.95 88888.00 2016-08-10 11:32:18.375 223 12595.27 171.25 54448.95 88888.00 2016-08-10 11:32:18.500 223 12595.30 171.28 54448.97 88888.00 2016-08-10 11:32:18.625 223 12595.27 171.30 54448.97 88888.00 2016-08-10 11:32:18.750 223 12595.27 171.25 54448.97 88888.00 2016-08-10 11:32:18.875 223 12595.25 171.28 54449.00 88888.00 2016-08-10 11:32:19.000 223 12595.27 171.25 54449.00 88888.00 2016-08-10 11:32:19.125 223 12595.33 171.22 54448.97 88888.00 2016-08-10 11:32:19.250 223 12595.38 171.20 54448.97 88888.00 2016-08-10 11:32:19.375 223 12595.42 171.22 54448.97 88888.00 2016-08-10 11:32:19.500 223 12595.42 171.25 54449.00 88888.00 2016-08-10 11:32:19.625 223 12595.42 171.22 54448.97 88888.00 2016-08-10 11:32:19.750 223 12595.42 171.25 54449.03 88888.00 2016-08-10 11:32:19.875 223 12595.42 171.28 54449.05 88888.00 2016-08-10 11:32:20.000 223 12595.40 171.25 54449.03 88888.00 2016-08-10 11:32:20.125 223 12595.38 171.25 54449.05 88888.00 2016-08-10 11:32:20.250 223 12595.33 171.22 54449.03 88888.00 2016-08-10 11:32:20.375 223 12595.30 171.25 54449.03 88888.00 2016-08-10 11:32:20.500 223 12595.30 171.28 54449.03 88888.00 2016-08-10 11:32:20.625 223 12595.33 171.28 54449.03 88888.00 2016-08-10 11:32:20.750 223 12595.40 171.25 54449.07 88888.00 2016-08-10 11:32:20.875 223 12595.38 171.25 54449.07 88888.00 2016-08-10 11:32:21.000 223 12595.33 171.25 54449.05 88888.00 2016-08-10 11:32:21.125 223 12595.27 171.22 54449.03 88888.00 2016-08-10 11:32:21.250 223 12595.27 171.22 54449.07 88888.00 2016-08-10 11:32:21.375 223 12595.35 171.25 54449.07 88888.00 2016-08-10 11:32:21.500 223 12595.40 171.25 54449.07 88888.00 2016-08-10 11:32:21.625 223 12595.42 171.22 54449.07 88888.00 2016-08-10 11:32:21.750 223 12595.40 171.22 54449.07 88888.00 2016-08-10 11:32:21.875 223 12595.35 171.20 54449.10 88888.00 2016-08-10 11:32:22.000 223 12595.33 171.20 54449.05 88888.00 2016-08-10 11:32:22.125 223 12595.30 171.22 54449.05 88888.00 2016-08-10 11:32:22.250 223 12595.25 171.20 54449.07 88888.00 2016-08-10 11:32:22.375 223 12595.33 171.20 54449.07 88888.00 2016-08-10 11:32:22.500 223 12595.35 171.20 54449.10 88888.00 2016-08-10 11:32:22.625 223 12595.38 171.18 54449.12 88888.00 2016-08-10 11:32:22.750 223 12595.35 171.18 54449.12 88888.00 2016-08-10 11:32:22.875 223 12595.27 171.18 54449.12 88888.00 2016-08-10 11:32:23.000 223 12595.30 171.18 54449.10 88888.00 2016-08-10 11:32:23.125 223 12595.30 171.18 54449.07 88888.00 2016-08-10 11:32:23.250 223 12595.33 171.15 54449.10 88888.00 2016-08-10 11:32:23.375 223 12595.30 171.18 54449.12 88888.00 2016-08-10 11:32:23.500 223 12595.25 171.18 54449.10 88888.00 2016-08-10 11:32:23.625 223 12595.27 171.15 54449.12 88888.00 2016-08-10 11:32:23.750 223 12595.30 171.18 54449.12 88888.00 2016-08-10 11:32:23.875 223 12595.30 171.18 54449.15 88888.00 2016-08-10 11:32:24.000 223 12595.25 171.18 54449.12 88888.00 2016-08-10 11:32:24.125 223 12595.23 171.15 54449.12 88888.00 2016-08-10 11:32:24.250 223 12595.17 171.15 54449.12 88888.00 2016-08-10 11:32:24.375 223 12595.12 171.12 54449.10 88888.00 2016-08-10 11:32:24.500 223 12595.12 171.10 54449.12 88888.00 2016-08-10 11:32:24.625 223 12595.15 171.07 54449.12 88888.00 2016-08-10 11:32:24.750 223 12595.12 171.07 54449.12 88888.00 2016-08-10 11:32:24.875 223 12595.08 171.10 54449.15 88888.00 2016-08-10 11:32:25.000 223 12595.15 171.07 54449.18 88888.00 2016-08-10 11:32:25.125 223 12595.17 171.07 54449.15 88888.00 2016-08-10 11:32:25.250 223 12595.12 171.05 54449.15 88888.00 2016-08-10 11:32:25.375 223 12595.12 171.05 54449.20 88888.00 2016-08-10 11:32:25.500 223 12595.10 171.03 54449.25 88888.00 2016-08-10 11:32:25.625 223 12595.12 171.03 54449.25 88888.00 2016-08-10 11:32:25.750 223 12595.10 171.00 54449.20 88888.00 2016-08-10 11:32:25.875 223 12595.08 171.00 54449.20 88888.00 2016-08-10 11:32:26.000 223 12595.10 170.97 54449.22 88888.00 2016-08-10 11:32:26.125 223 12595.00 170.97 54449.25 88888.00 2016-08-10 11:32:26.250 223 12594.90 170.95 54449.25 88888.00 2016-08-10 11:32:26.375 223 12594.95 170.93 54449.25 88888.00 2016-08-10 11:32:26.500 223 12594.95 170.90 54449.28 88888.00 2016-08-10 11:32:26.625 223 12595.02 170.97 54449.28 88888.00 2016-08-10 11:32:26.750 223 12595.00 170.95 54449.30 88888.00 2016-08-10 11:32:26.875 223 12594.92 170.88 54449.28 88888.00 2016-08-10 11:32:27.000 223 12594.90 170.85 54449.25 88888.00 2016-08-10 11:32:27.125 223 12594.90 170.88 54449.28 88888.00 2016-08-10 11:32:27.250 223 12594.90 170.85 54449.30 88888.00 2016-08-10 11:32:27.375 223 12594.88 170.88 54449.32 88888.00 2016-08-10 11:32:27.500 223 12594.80 170.85 54449.32 88888.00 2016-08-10 11:32:27.625 223 12594.75 170.85 54449.32 88888.00 2016-08-10 11:32:27.750 223 12594.77 170.88 54449.30 88888.00 2016-08-10 11:32:27.875 223 12594.83 170.85 54449.32 88888.00 2016-08-10 11:32:28.000 223 12594.80 170.82 54449.32 88888.00 2016-08-10 11:32:28.125 223 12594.77 170.82 54449.32 88888.00 2016-08-10 11:32:28.250 223 12594.65 170.78 54449.35 88888.00 2016-08-10 11:32:28.375 223 12594.58 170.78 54449.35 88888.00 2016-08-10 11:32:28.500 223 12594.50 170.75 54449.32 88888.00 2016-08-10 11:32:28.625 223 12594.52 170.78 54449.35 88888.00 2016-08-10 11:32:28.750 223 12594.52 170.75 54449.38 88888.00 2016-08-10 11:32:28.875 223 12594.52 170.70 54449.38 88888.00 2016-08-10 11:32:29.000 223 12594.52 170.72 54449.38 88888.00 2016-08-10 11:32:29.125 223 12594.58 170.72 54449.43 88888.00 2016-08-10 11:32:29.250 223 12594.52 170.70 54449.43 88888.00 2016-08-10 11:32:29.375 223 12594.52 170.72 54449.43 88888.00 2016-08-10 11:32:29.500 223 12594.48 170.72 54449.40 88888.00 2016-08-10 11:32:29.625 223 12594.50 170.72 54449.43 88888.00 2016-08-10 11:32:29.750 223 12594.40 170.70 54449.45 88888.00 2016-08-10 11:32:29.875 223 12594.27 170.72 54449.45 88888.00 2016-08-10 11:32:30.000 223 12594.27 170.72 54449.47 88888.00 2016-08-10 11:32:30.125 223 12594.33 170.70 54449.47 88888.00 2016-08-10 11:32:30.250 223 12594.25 170.70 54449.45 88888.00 2016-08-10 11:32:30.375 223 12594.27 170.70 54449.43 88888.00 2016-08-10 11:32:30.500 223 12594.20 170.72 54449.47 88888.00 2016-08-10 11:32:30.625 223 12594.25 170.72 54449.50 88888.00 2016-08-10 11:32:30.750 223 12594.23 170.68 54449.50 88888.00 2016-08-10 11:32:30.875 223 12594.15 170.70 54449.50 88888.00 2016-08-10 11:32:31.000 223 12594.17 170.70 54449.50 88888.00 2016-08-10 11:32:31.125 223 12594.15 170.68 54449.53 88888.00 2016-08-10 11:32:31.250 223 12594.08 170.65 54449.47 88888.00 2016-08-10 11:32:31.375 223 12594.10 170.68 54449.50 88888.00 2016-08-10 11:32:31.500 223 12594.08 170.65 54449.50 88888.00 2016-08-10 11:32:31.625 223 12593.98 170.65 54449.47 88888.00 2016-08-10 11:32:31.750 223 12593.98 170.65 54449.50 88888.00 2016-08-10 11:32:31.875 223 12593.95 170.65 54449.47 88888.00 2016-08-10 11:32:32.000 223 12593.95 170.68 54449.53 88888.00 2016-08-10 11:32:32.125 223 12593.95 170.68 54449.53 88888.00 2016-08-10 11:32:32.250 223 12593.88 170.62 54449.55 88888.00 2016-08-10 11:32:32.375 223 12593.88 170.60 54449.55 88888.00 2016-08-10 11:32:32.500 223 12593.88 170.62 54449.53 88888.00 2016-08-10 11:32:32.625 223 12593.85 170.65 54449.57 88888.00 2016-08-10 11:32:32.750 223 12593.77 170.68 54449.57 88888.00 2016-08-10 11:32:32.875 223 12593.70 170.68 54449.57 88888.00 2016-08-10 11:32:33.000 223 12593.75 170.65 54449.57 88888.00 2016-08-10 11:32:33.125 223 12593.80 170.62 54449.55 88888.00 2016-08-10 11:32:33.250 223 12593.75 170.60 54449.55 88888.00 2016-08-10 11:32:33.375 223 12593.77 170.60 54449.55 88888.00 2016-08-10 11:32:33.500 223 12593.73 170.62 54449.60 88888.00 2016-08-10 11:32:33.625 223 12593.73 170.62 54449.60 88888.00 2016-08-10 11:32:33.750 223 12593.73 170.57 54449.60 88888.00 2016-08-10 11:32:33.875 223 12593.70 170.60 54449.57 88888.00 2016-08-10 11:32:34.000 223 12593.70 170.62 54449.60 88888.00 2016-08-10 11:32:34.125 223 12593.67 170.65 54449.60 88888.00 2016-08-10 11:32:34.250 223 12593.60 170.60 54449.60 88888.00 2016-08-10 11:32:34.375 223 12593.58 170.60 54449.60 88888.00 2016-08-10 11:32:34.500 223 12593.58 170.60 54449.62 88888.00 2016-08-10 11:32:34.625 223 12593.65 170.60 54449.62 88888.00 2016-08-10 11:32:34.750 223 12593.60 170.60 54449.62 88888.00 2016-08-10 11:32:34.875 223 12593.55 170.60 54449.62 88888.00 2016-08-10 11:32:35.000 223 12593.52 170.62 54449.60 88888.00 2016-08-10 11:32:35.125 223 12593.50 170.60 54449.60 88888.00 2016-08-10 11:32:35.250 223 12593.45 170.60 54449.62 88888.00 2016-08-10 11:32:35.375 223 12593.45 170.60 54449.62 88888.00 2016-08-10 11:32:35.500 223 12593.50 170.60 54449.65 88888.00 2016-08-10 11:32:35.625 223 12593.48 170.60 54449.62 88888.00 2016-08-10 11:32:35.750 223 12593.40 170.57 54449.62 88888.00 2016-08-10 11:32:35.875 223 12593.42 170.57 54449.65 88888.00 2016-08-10 11:32:36.000 223 12593.42 170.55 54449.60 88888.00 2016-08-10 11:32:36.125 223 12593.40 170.57 54449.60 88888.00 2016-08-10 11:32:36.250 223 12593.33 170.57 54449.65 88888.00 2016-08-10 11:32:36.375 223 12593.33 170.62 54449.68 88888.00 2016-08-10 11:32:36.500 223 12593.30 170.62 54449.68 88888.00 2016-08-10 11:32:36.625 223 12593.30 170.62 54449.65 88888.00 2016-08-10 11:32:36.750 223 12593.33 170.62 54449.65 88888.00 2016-08-10 11:32:36.875 223 12593.33 170.60 54449.68 88888.00 2016-08-10 11:32:37.000 223 12593.33 170.60 54449.65 88888.00 2016-08-10 11:32:37.125 223 12593.25 170.62 54449.65 88888.00 2016-08-10 11:32:37.250 223 12593.12 170.60 54449.65 88888.00 2016-08-10 11:32:37.375 223 12593.15 170.57 54449.62 88888.00 2016-08-10 11:32:37.500 223 12593.23 170.60 54449.65 88888.00 2016-08-10 11:32:37.625 223 12593.23 170.60 54449.68 88888.00 2016-08-10 11:32:37.750 223 12593.12 170.57 54449.65 88888.00 2016-08-10 11:32:37.875 223 12593.12 170.57 54449.65 88888.00 2016-08-10 11:32:38.000 223 12593.12 170.57 54449.65 88888.00 2016-08-10 11:32:38.125 223 12593.15 170.60 54449.70 88888.00 2016-08-10 11:32:38.250 223 12593.10 170.60 54449.70 88888.00 2016-08-10 11:32:38.375 223 12593.10 170.57 54449.70 88888.00 2016-08-10 11:32:38.500 223 12593.10 170.57 54449.70 88888.00 2016-08-10 11:32:38.625 223 12593.08 170.60 54449.72 88888.00 2016-08-10 11:32:38.750 223 12593.00 170.62 54449.72 88888.00 2016-08-10 11:32:38.875 223 12592.90 170.62 54449.70 88888.00 2016-08-10 11:32:39.000 223 12592.90 170.65 54449.70 88888.00 2016-08-10 11:32:39.125 223 12592.92 170.68 54449.72 88888.00 2016-08-10 11:32:39.250 223 12592.92 170.60 54449.72 88888.00 2016-08-10 11:32:39.375 223 12592.88 170.62 54449.72 88888.00 2016-08-10 11:32:39.500 223 12592.88 170.62 54449.70 88888.00 2016-08-10 11:32:39.625 223 12592.85 170.62 54449.72 88888.00 2016-08-10 11:32:39.750 223 12592.77 170.60 54449.72 88888.00 2016-08-10 11:32:39.875 223 12592.75 170.60 54449.70 88888.00 2016-08-10 11:32:40.000 223 12592.80 170.60 54449.70 88888.00 2016-08-10 11:32:40.125 223 12592.85 170.65 54449.70 88888.00 2016-08-10 11:32:40.250 223 12592.77 170.60 54449.72 88888.00 2016-08-10 11:32:40.375 223 12592.77 170.60 54449.72 88888.00 2016-08-10 11:32:40.500 223 12592.70 170.60 54449.72 88888.00 2016-08-10 11:32:40.625 223 12592.67 170.62 54449.72 88888.00 2016-08-10 11:32:40.750 223 12592.60 170.57 54449.70 88888.00 2016-08-10 11:32:40.875 223 12592.52 170.53 54449.70 88888.00 2016-08-10 11:32:41.000 223 12592.48 170.55 54449.68 88888.00 2016-08-10 11:32:41.125 223 12592.45 170.57 54449.70 88888.00 2016-08-10 11:32:41.250 223 12592.40 170.55 54449.72 88888.00 2016-08-10 11:32:41.375 223 12592.42 170.55 54449.72 88888.00 2016-08-10 11:32:41.500 223 12592.35 170.55 54449.72 88888.00 2016-08-10 11:32:41.625 223 12592.33 170.55 54449.70 88888.00 2016-08-10 11:32:41.750 223 12592.30 170.57 54449.72 88888.00 2016-08-10 11:32:41.875 223 12592.23 170.50 54449.72 88888.00 2016-08-10 11:32:42.000 223 12592.17 170.53 54449.70 88888.00 2016-08-10 11:32:42.125 223 12592.15 170.55 54449.75 88888.00 2016-08-10 11:32:42.250 223 12592.10 170.53 54449.70 88888.00 2016-08-10 11:32:42.375 223 12592.15 170.55 54449.72 88888.00 2016-08-10 11:32:42.500 223 12592.17 170.53 54449.72 88888.00 2016-08-10 11:32:42.625 223 12592.23 170.50 54449.72 88888.00 2016-08-10 11:32:42.750 223 12592.20 170.50 54449.72 88888.00 2016-08-10 11:32:42.875 223 12592.15 170.50 54449.75 88888.00 2016-08-10 11:32:43.000 223 12592.15 170.50 54449.75 88888.00 2016-08-10 11:32:43.125 223 12592.17 170.53 54449.75 88888.00 2016-08-10 11:32:43.250 223 12592.10 170.55 54449.75 88888.00 2016-08-10 11:32:43.375 223 12592.15 170.55 54449.75 88888.00 2016-08-10 11:32:43.500 223 12592.15 170.53 54449.72 88888.00 2016-08-10 11:32:43.625 223 12592.12 170.47 54449.75 88888.00 2016-08-10 11:32:43.750 223 12592.12 170.50 54449.75 88888.00 2016-08-10 11:32:43.875 223 12592.12 170.47 54449.72 88888.00 2016-08-10 11:32:44.000 223 12592.10 170.47 54449.72 88888.00 2016-08-10 11:32:44.125 223 12592.10 170.45 54449.72 88888.00 2016-08-10 11:32:44.250 223 12592.02 170.45 54449.70 88888.00 2016-08-10 11:32:44.375 223 12592.02 170.45 54449.70 88888.00 2016-08-10 11:32:44.500 223 12592.02 170.47 54449.70 88888.00 2016-08-10 11:32:44.625 223 12592.02 170.47 54449.72 88888.00 2016-08-10 11:32:44.750 223 12592.00 170.45 54449.72 88888.00 2016-08-10 11:32:44.875 223 12592.05 170.47 54449.70 88888.00 2016-08-10 11:32:45.000 223 12592.02 170.45 54449.70 88888.00 2016-08-10 11:32:45.125 223 12591.98 170.45 54449.70 88888.00 2016-08-10 11:32:45.250 223 12591.90 170.45 54449.70 88888.00 2016-08-10 11:32:45.375 223 12591.98 170.45 54449.68 88888.00 2016-08-10 11:32:45.500 223 12591.98 170.47 54449.70 88888.00 2016-08-10 11:32:45.625 223 12591.88 170.45 54449.75 88888.00 2016-08-10 11:32:45.750 223 12591.80 170.47 54449.72 88888.00 2016-08-10 11:32:45.875 223 12591.88 170.43 54449.70 88888.00 2016-08-10 11:32:46.000 223 12591.88 170.43 54449.70 88888.00 2016-08-10 11:32:46.125 223 12591.90 170.45 54449.70 88888.00 2016-08-10 11:32:46.250 223 12591.88 170.45 54449.68 88888.00 2016-08-10 11:32:46.375 223 12591.92 170.47 54449.68 88888.00 2016-08-10 11:32:46.500 223 12591.92 170.47 54449.70 88888.00 2016-08-10 11:32:46.625 223 12591.90 170.45 54449.70 88888.00 2016-08-10 11:32:46.750 223 12591.88 170.45 54449.65 88888.00 2016-08-10 11:32:46.875 223 12591.92 170.45 54449.68 88888.00 2016-08-10 11:32:47.000 223 12591.95 170.45 54449.68 88888.00 2016-08-10 11:32:47.125 223 12591.90 170.45 54449.68 88888.00 2016-08-10 11:32:47.250 223 12591.73 170.45 54449.65 88888.00 2016-08-10 11:32:47.375 223 12591.70 170.45 54449.65 88888.00 2016-08-10 11:32:47.500 223 12591.65 170.47 54449.65 88888.00 2016-08-10 11:32:47.625 223 12591.65 170.47 54449.65 88888.00 2016-08-10 11:32:47.750 223 12591.62 170.45 54449.65 88888.00 2016-08-10 11:32:47.875 223 12591.67 170.43 54449.68 88888.00 2016-08-10 11:32:48.000 223 12591.73 170.45 54449.68 88888.00 2016-08-10 11:32:48.125 223 12591.73 170.45 54449.65 88888.00 2016-08-10 11:32:48.250 223 12591.73 170.45 54449.62 88888.00 2016-08-10 11:32:48.375 223 12591.70 170.47 54449.60 88888.00 2016-08-10 11:32:48.500 223 12591.65 170.45 54449.62 88888.00 2016-08-10 11:32:48.625 223 12591.62 170.43 54449.60 88888.00 2016-08-10 11:32:48.750 223 12591.73 170.43 54449.60 88888.00 2016-08-10 11:32:48.875 223 12591.75 170.45 54449.57 88888.00 2016-08-10 11:32:49.000 223 12591.67 170.43 54449.57 88888.00 2016-08-10 11:32:49.125 223 12591.55 170.45 54449.57 88888.00 2016-08-10 11:32:49.250 223 12591.55 170.40 54449.57 88888.00 2016-08-10 11:32:49.375 223 12591.60 170.40 54449.57 88888.00 2016-08-10 11:32:49.500 223 12591.58 170.43 54449.57 88888.00 2016-08-10 11:32:49.625 223 12591.60 170.45 54449.57 88888.00 2016-08-10 11:32:49.750 223 12591.55 170.43 54449.57 88888.00 2016-08-10 11:32:49.875 223 12591.58 170.43 54449.55 88888.00 2016-08-10 11:32:50.000 223 12591.62 170.45 54449.55 88888.00 2016-08-10 11:32:50.125 223 12591.60 170.45 54449.55 88888.00 2016-08-10 11:32:50.250 223 12591.58 170.45 54449.53 88888.00 2016-08-10 11:32:50.375 223 12591.58 170.45 54449.50 88888.00 2016-08-10 11:32:50.500 223 12591.55 170.43 54449.55 88888.00 2016-08-10 11:32:50.625 223 12591.50 170.40 54449.53 88888.00 2016-08-10 11:32:50.750 223 12591.55 170.43 54449.53 88888.00 2016-08-10 11:32:50.875 223 12591.52 170.43 54449.50 88888.00 2016-08-10 11:32:51.000 223 12591.52 170.45 54449.47 88888.00 2016-08-10 11:32:51.125 223 12591.52 170.45 54449.50 88888.00 2016-08-10 11:32:51.250 223 12591.48 170.45 54449.50 88888.00 2016-08-10 11:32:51.375 223 12591.52 170.47 54449.45 88888.00 2016-08-10 11:32:51.500 223 12591.50 170.45 54449.45 88888.00 2016-08-10 11:32:51.625 223 12591.45 170.43 54449.45 88888.00 2016-08-10 11:32:51.750 223 12591.45 170.43 54449.45 88888.00 2016-08-10 11:32:51.875 223 12591.52 170.43 54449.45 88888.00 2016-08-10 11:32:52.000 223 12591.55 170.40 54449.43 88888.00 2016-08-10 11:32:52.125 223 12591.52 170.43 54449.43 88888.00 2016-08-10 11:32:52.250 223 12591.50 170.43 54449.40 88888.00 2016-08-10 11:32:52.375 223 12591.52 170.43 54449.40 88888.00 2016-08-10 11:32:52.500 223 12591.52 170.43 54449.38 88888.00 2016-08-10 11:32:52.625 223 12591.55 170.40 54449.40 88888.00 2016-08-10 11:32:52.750 223 12591.55 170.40 54449.40 88888.00 2016-08-10 11:32:52.875 223 12591.58 170.43 54449.40 88888.00 2016-08-10 11:32:53.000 223 12591.60 170.40 54449.38 88888.00 2016-08-10 11:32:53.125 223 12591.70 170.40 54449.38 88888.00 2016-08-10 11:32:53.250 223 12591.65 170.40 54449.38 88888.00 2016-08-10 11:32:53.375 223 12591.67 170.43 54449.35 88888.00 2016-08-10 11:32:53.500 223 12591.65 170.40 54449.35 88888.00 2016-08-10 11:32:53.625 223 12591.60 170.40 54449.35 88888.00 2016-08-10 11:32:53.750 223 12591.58 170.40 54449.35 88888.00 2016-08-10 11:32:53.875 223 12591.60 170.40 54449.32 88888.00 2016-08-10 11:32:54.000 223 12591.62 170.38 54449.32 88888.00 2016-08-10 11:32:54.125 223 12591.65 170.38 54449.32 88888.00 2016-08-10 11:32:54.250 223 12591.60 170.35 54449.32 88888.00 2016-08-10 11:32:54.375 223 12591.62 170.38 54449.32 88888.00 2016-08-10 11:32:54.500 223 12591.65 170.38 54449.28 88888.00 2016-08-10 11:32:54.625 223 12591.62 170.38 54449.30 88888.00 2016-08-10 11:32:54.750 223 12591.60 170.40 54449.30 88888.00 2016-08-10 11:32:54.875 223 12591.58 170.38 54449.28 88888.00 2016-08-10 11:32:55.000 223 12591.62 170.38 54449.25 88888.00 2016-08-10 11:32:55.125 223 12591.65 170.35 54449.25 88888.00 2016-08-10 11:32:55.250 223 12591.58 170.35 54449.30 88888.00 2016-08-10 11:32:55.375 223 12591.65 170.38 54449.28 88888.00 2016-08-10 11:32:55.500 223 12591.70 170.38 54449.28 88888.00 2016-08-10 11:32:55.625 223 12591.73 170.38 54449.28 88888.00 2016-08-10 11:32:55.750 223 12591.70 170.38 54449.25 88888.00 2016-08-10 11:32:55.875 223 12591.67 170.38 54449.25 88888.00 2016-08-10 11:32:56.000 223 12591.65 170.35 54449.22 88888.00 2016-08-10 11:32:56.125 223 12591.67 170.35 54449.25 88888.00 2016-08-10 11:32:56.250 223 12591.62 170.32 54449.22 88888.00 2016-08-10 11:32:56.375 223 12591.65 170.30 54449.20 88888.00 2016-08-10 11:32:56.500 223 12591.60 170.30 54449.18 88888.00 2016-08-10 11:32:56.625 223 12591.60 170.28 54449.18 88888.00 2016-08-10 11:32:56.750 223 12591.62 170.25 54449.20 88888.00 2016-08-10 11:32:56.875 223 12591.60 170.25 54449.18 88888.00 2016-08-10 11:32:57.000 223 12591.62 170.25 54449.18 88888.00 2016-08-10 11:32:57.125 223 12591.62 170.28 54449.15 88888.00 2016-08-10 11:32:57.250 223 12591.62 170.22 54449.12 88888.00 2016-08-10 11:32:57.375 223 12591.65 170.22 54449.12 88888.00 2016-08-10 11:32:57.500 223 12591.58 170.20 54449.12 88888.00 2016-08-10 11:32:57.625 223 12591.58 170.20 54449.12 88888.00 2016-08-10 11:32:57.750 223 12591.58 170.22 54449.12 88888.00 2016-08-10 11:32:57.875 223 12591.58 170.18 54449.10 88888.00 2016-08-10 11:32:58.000 223 12591.65 170.20 54449.10 88888.00 2016-08-10 11:32:58.125 223 12591.62 170.18 54449.12 88888.00 2016-08-10 11:32:58.250 223 12591.55 170.15 54449.12 88888.00 2016-08-10 11:32:58.375 223 12591.58 170.15 54449.12 88888.00 2016-08-10 11:32:58.500 223 12591.55 170.12 54449.10 88888.00 2016-08-10 11:32:58.625 223 12591.55 170.10 54449.10 88888.00 2016-08-10 11:32:58.750 223 12591.60 170.05 54449.12 88888.00 2016-08-10 11:32:58.875 223 12591.62 170.05 54449.10 88888.00 2016-08-10 11:32:59.000 223 12591.67 170.05 54449.05 88888.00 2016-08-10 11:32:59.125 223 12591.67 170.07 54449.07 88888.00 2016-08-10 11:32:59.250 223 12591.58 170.07 54449.07 88888.00 2016-08-10 11:32:59.375 223 12591.52 170.05 54449.07 88888.00 2016-08-10 11:32:59.500 223 12591.48 170.03 54449.10 88888.00 2016-08-10 11:32:59.625 223 12591.48 170.05 54449.10 88888.00 2016-08-10 11:32:59.750 223 12591.50 170.05 54449.10 88888.00 2016-08-10 11:32:59.875 223 12591.52 170.03 54449.07 88888.00 2016-08-10 11:33:00.000 223 12591.60 170.00 54449.07 88888.00 2016-08-10 11:33:00.125 223 12591.60 169.97 54449.07 88888.00 2016-08-10 11:33:00.250 223 12591.55 169.97 54449.07 88888.00 2016-08-10 11:33:00.375 223 12591.55 170.03 54449.07 88888.00 2016-08-10 11:33:00.500 223 12591.48 170.00 54449.05 88888.00 2016-08-10 11:33:00.625 223 12591.42 169.95 54449.00 88888.00 2016-08-10 11:33:00.750 223 12591.40 169.95 54449.03 88888.00 2016-08-10 11:33:00.875 223 12591.38 169.93 54449.03 88888.00 2016-08-10 11:33:01.000 223 12591.40 169.90 54449.03 88888.00 2016-08-10 11:33:01.125 223 12591.42 169.88 54449.00 88888.00 2016-08-10 11:33:01.250 223 12591.45 169.82 54449.00 88888.00 2016-08-10 11:33:01.375 223 12591.45 169.88 54449.00 88888.00 2016-08-10 11:33:01.500 223 12591.40 169.88 54448.97 88888.00 2016-08-10 11:33:01.625 223 12591.40 169.88 54448.97 88888.00 2016-08-10 11:33:01.750 223 12591.38 169.82 54449.00 88888.00 2016-08-10 11:33:01.875 223 12591.38 169.80 54449.00 88888.00 2016-08-10 11:33:02.000 223 12591.35 169.82 54448.97 88888.00 2016-08-10 11:33:02.125 223 12591.33 169.80 54449.00 88888.00 2016-08-10 11:33:02.250 223 12591.30 169.75 54449.00 88888.00 2016-08-10 11:33:02.375 223 12591.25 169.75 54449.00 88888.00 2016-08-10 11:33:02.500 223 12591.23 169.78 54448.97 88888.00 2016-08-10 11:33:02.625 223 12591.25 169.78 54448.97 88888.00 2016-08-10 11:33:02.750 223 12591.25 169.75 54448.95 88888.00 2016-08-10 11:33:02.875 223 12591.25 169.72 54448.93 88888.00 2016-08-10 11:33:03.000 223 12591.25 169.72 54448.93 88888.00 2016-08-10 11:33:03.125 223 12591.27 169.72 54448.97 88888.00 2016-08-10 11:33:03.250 223 12591.25 169.72 54448.95 88888.00 2016-08-10 11:33:03.375 223 12591.27 169.72 54448.93 88888.00 2016-08-10 11:33:03.500 223 12591.27 169.72 54448.93 88888.00 2016-08-10 11:33:03.625 223 12591.27 169.70 54448.93 88888.00 2016-08-10 11:33:03.750 223 12591.27 169.70 54448.93 88888.00 2016-08-10 11:33:03.875 223 12591.27 169.70 54448.95 88888.00 2016-08-10 11:33:04.000 223 12591.27 169.72 54448.95 88888.00 2016-08-10 11:33:04.125 223 12591.25 169.75 54448.95 88888.00 2016-08-10 11:33:04.250 223 12591.17 169.70 54448.95 88888.00 2016-08-10 11:33:04.375 223 12591.20 169.70 54448.93 88888.00 2016-08-10 11:33:04.500 223 12591.17 169.70 54448.93 88888.00 2016-08-10 11:33:04.625 223 12591.23 169.70 54448.90 88888.00 2016-08-10 11:33:04.750 223 12591.30 169.70 54448.90 88888.00 2016-08-10 11:33:04.875 223 12591.25 169.70 54448.90 88888.00 2016-08-10 11:33:05.000 223 12591.25 169.68 54448.88 88888.00 2016-08-10 11:33:05.125 223 12591.20 169.65 54448.88 88888.00 2016-08-10 11:33:05.250 223 12591.15 169.65 54448.88 88888.00 2016-08-10 11:33:05.375 223 12591.20 169.68 54448.88 88888.00 2016-08-10 11:33:05.500 223 12591.23 169.70 54448.88 88888.00 2016-08-10 11:33:05.625 223 12591.20 169.68 54448.85 88888.00 2016-08-10 11:33:05.750 223 12591.20 169.68 54448.85 88888.00 2016-08-10 11:33:05.875 223 12591.20 169.68 54448.88 88888.00 2016-08-10 11:33:06.000 223 12591.20 169.65 54448.88 88888.00 2016-08-10 11:33:06.125 223 12591.17 169.65 54448.85 88888.00 2016-08-10 11:33:06.250 223 12591.12 169.62 54448.88 88888.00 2016-08-10 11:33:06.375 223 12591.15 169.65 54448.88 88888.00 2016-08-10 11:33:06.500 223 12591.15 169.70 54448.85 88888.00 2016-08-10 11:33:06.625 223 12591.15 169.70 54448.85 88888.00 2016-08-10 11:33:06.750 223 12591.17 169.68 54448.85 88888.00 2016-08-10 11:33:06.875 223 12591.20 169.68 54448.82 88888.00 2016-08-10 11:33:07.000 223 12591.17 169.72 54448.82 88888.00 2016-08-10 11:33:07.125 223 12591.12 169.75 54448.85 88888.00 2016-08-10 11:33:07.250 223 12591.05 169.70 54448.82 88888.00 2016-08-10 11:33:07.375 223 12591.12 169.75 54448.80 88888.00 2016-08-10 11:33:07.500 223 12591.20 169.78 54448.80 88888.00 2016-08-10 11:33:07.625 223 12591.17 169.80 54448.80 88888.00 2016-08-10 11:33:07.750 223 12591.12 169.80 54448.80 88888.00 2016-08-10 11:33:07.875 223 12591.12 169.80 54448.78 88888.00 2016-08-10 11:33:08.000 223 12591.15 169.80 54448.80 88888.00 2016-08-10 11:33:08.125 223 12591.10 169.82 54448.80 88888.00 2016-08-10 11:33:08.250 223 12591.05 169.82 54448.80 88888.00 2016-08-10 11:33:08.375 223 12591.08 169.85 54448.78 88888.00 2016-08-10 11:33:08.500 223 12591.08 169.90 54448.78 88888.00 2016-08-10 11:33:08.625 223 12591.08 169.90 54448.75 88888.00 2016-08-10 11:33:08.750 223 12591.15 169.90 54448.78 88888.00 2016-08-10 11:33:08.875 223 12591.15 169.95 54448.75 88888.00 2016-08-10 11:33:09.000 223 12591.12 169.93 54448.75 88888.00 2016-08-10 11:33:09.125 223 12591.10 169.95 54448.75 88888.00 2016-08-10 11:33:09.250 223 12591.08 169.93 54448.72 88888.00 2016-08-10 11:33:09.375 223 12591.15 170.00 54448.75 88888.00 2016-08-10 11:33:09.500 223 12591.17 170.03 54448.72 88888.00 2016-08-10 11:33:09.625 223 12591.12 170.00 54448.72 88888.00 2016-08-10 11:33:09.750 223 12591.10 170.00 54448.72 88888.00 2016-08-10 11:33:09.875 223 12591.10 170.00 54448.72 88888.00 2016-08-10 11:33:10.000 223 12591.10 170.00 54448.72 88888.00 2016-08-10 11:33:10.125 223 12591.10 170.03 54448.72 88888.00 2016-08-10 11:33:10.250 223 12591.05 169.97 54448.72 88888.00 2016-08-10 11:33:10.375 223 12591.08 169.97 54448.72 88888.00 2016-08-10 11:33:10.500 223 12591.02 170.03 54448.72 88888.00 2016-08-10 11:33:10.625 223 12591.00 170.03 54448.68 88888.00 2016-08-10 11:33:10.750 223 12591.02 170.07 54448.68 88888.00 2016-08-10 11:33:10.875 223 12591.02 170.05 54448.70 88888.00 2016-08-10 11:33:11.000 223 12591.02 170.05 54448.68 88888.00 2016-08-10 11:33:11.125 223 12591.02 170.05 54448.70 88888.00 2016-08-10 11:33:11.250 223 12590.98 170.05 54448.70 88888.00 2016-08-10 11:33:11.375 223 12591.02 170.05 54448.70 88888.00 2016-08-10 11:33:11.500 223 12590.95 170.03 54448.70 88888.00 2016-08-10 11:33:11.625 223 12590.85 170.03 54448.68 88888.00 2016-08-10 11:33:11.750 223 12590.85 170.05 54448.65 88888.00 2016-08-10 11:33:11.875 223 12590.90 170.05 54448.65 88888.00 2016-08-10 11:33:12.000 223 12590.83 170.05 54448.62 88888.00 2016-08-10 11:33:12.125 223 12590.85 170.05 54448.65 88888.00 2016-08-10 11:33:12.250 223 12590.85 170.03 54448.68 88888.00 2016-08-10 11:33:12.375 223 12590.88 170.05 54448.68 88888.00 2016-08-10 11:33:12.500 223 12590.83 170.05 54448.65 88888.00 2016-08-10 11:33:12.625 223 12590.77 170.05 54448.62 88888.00 2016-08-10 11:33:12.750 223 12590.80 170.05 54448.65 88888.00 2016-08-10 11:33:12.875 223 12590.80 170.05 54448.65 88888.00 2016-08-10 11:33:13.000 223 12590.75 170.03 54448.60 88888.00 2016-08-10 11:33:13.125 223 12590.70 170.05 54448.62 88888.00 2016-08-10 11:33:13.250 223 12590.60 170.03 54448.65 88888.00 2016-08-10 11:33:13.375 223 12590.73 170.05 54448.62 88888.00 2016-08-10 11:33:13.500 223 12590.70 170.05 54448.60 88888.00 2016-08-10 11:33:13.625 223 12590.73 170.03 54448.60 88888.00 2016-08-10 11:33:13.750 223 12590.73 170.03 54448.57 88888.00 2016-08-10 11:33:13.875 223 12590.70 170.03 54448.60 88888.00 2016-08-10 11:33:14.000 223 12590.67 170.03 54448.60 88888.00 2016-08-10 11:33:14.125 223 12590.67 170.05 54448.62 88888.00 2016-08-10 11:33:14.250 223 12590.62 170.03 54448.62 88888.00 2016-08-10 11:33:14.375 223 12590.62 170.03 54448.60 88888.00 2016-08-10 11:33:14.500 223 12590.62 170.03 54448.60 88888.00 2016-08-10 11:33:14.625 223 12590.58 170.03 54448.57 88888.00 2016-08-10 11:33:14.750 223 12590.52 170.00 54448.60 88888.00 2016-08-10 11:33:14.875 223 12590.50 170.00 54448.60 88888.00 2016-08-10 11:33:15.000 223 12590.52 169.97 54448.60 88888.00 2016-08-10 11:33:15.125 223 12590.48 170.00 54448.57 88888.00 2016-08-10 11:33:15.250 223 12590.42 170.00 54448.60 88888.00 2016-08-10 11:33:15.375 223 12590.42 169.97 54448.60 88888.00 2016-08-10 11:33:15.500 223 12590.40 169.95 54448.57 88888.00 2016-08-10 11:33:15.625 223 12590.38 169.95 54448.57 88888.00 2016-08-10 11:33:15.750 223 12590.40 169.97 54448.57 88888.00 2016-08-10 11:33:15.875 223 12590.42 169.95 54448.55 88888.00 2016-08-10 11:33:16.000 223 12590.42 169.95 54448.53 88888.00 2016-08-10 11:33:16.125 223 12590.40 169.95 54448.53 88888.00 2016-08-10 11:33:16.250 223 12590.33 169.93 54448.57 88888.00 2016-08-10 11:33:16.375 223 12590.27 169.93 54448.57 88888.00 2016-08-10 11:33:16.500 223 12590.27 169.93 54448.57 88888.00 2016-08-10 11:33:16.625 223 12590.25 169.93 54448.55 88888.00 2016-08-10 11:33:16.750 223 12590.23 169.93 54448.53 88888.00 2016-08-10 11:33:16.875 223 12590.20 169.90 54448.53 88888.00 2016-08-10 11:33:17.000 223 12590.23 169.90 54448.53 88888.00 2016-08-10 11:33:17.125 223 12590.20 169.93 54448.50 88888.00 2016-08-10 11:33:17.250 223 12590.12 169.93 54448.50 88888.00 2016-08-10 11:33:17.375 223 12590.05 169.93 54448.50 88888.00 2016-08-10 11:33:17.500 223 12590.12 169.88 54448.50 88888.00 2016-08-10 11:33:17.625 223 12590.23 169.90 54448.47 88888.00 2016-08-10 11:33:17.750 223 12590.27 169.88 54448.47 88888.00 2016-08-10 11:33:17.875 223 12590.23 169.88 54448.47 88888.00 2016-08-10 11:33:18.000 223 12590.12 169.85 54448.45 88888.00 2016-08-10 11:33:18.125 223 12590.05 169.85 54448.47 88888.00 2016-08-10 11:33:18.250 223 12590.02 169.88 54448.47 88888.00 2016-08-10 11:33:18.375 223 12590.10 169.88 54448.45 88888.00 2016-08-10 11:33:18.500 223 12590.02 169.88 54448.43 88888.00 2016-08-10 11:33:18.625 223 12590.00 169.88 54448.43 88888.00 2016-08-10 11:33:18.750 223 12589.95 169.88 54448.43 88888.00 2016-08-10 11:33:18.875 223 12589.98 169.88 54448.43 88888.00 2016-08-10 11:33:19.000 223 12589.95 169.88 54448.40 88888.00 2016-08-10 11:33:19.125 223 12589.95 169.85 54448.43 88888.00 2016-08-10 11:33:19.250 223 12589.92 169.88 54448.43 88888.00 2016-08-10 11:33:19.375 223 12589.98 169.90 54448.38 88888.00 2016-08-10 11:33:19.500 223 12590.00 169.90 54448.38 88888.00 2016-08-10 11:33:19.625 223 12590.00 169.90 54448.38 88888.00 2016-08-10 11:33:19.750 223 12589.98 169.88 54448.40 88888.00 2016-08-10 11:33:19.875 223 12589.98 169.88 54448.43 88888.00 2016-08-10 11:33:20.000 223 12589.92 169.90 54448.40 88888.00 2016-08-10 11:33:20.125 223 12590.00 169.90 54448.40 88888.00 2016-08-10 11:33:20.250 223 12590.00 169.85 54448.35 88888.00 2016-08-10 11:33:20.375 223 12589.95 169.88 54448.35 88888.00 2016-08-10 11:33:20.500 223 12589.90 169.85 54448.32 88888.00 2016-08-10 11:33:20.625 223 12589.88 169.88 54448.32 88888.00 2016-08-10 11:33:20.750 223 12589.90 169.88 54448.30 88888.00 2016-08-10 11:33:20.875 223 12589.92 169.85 54448.28 88888.00 2016-08-10 11:33:21.000 223 12589.95 169.88 54448.25 88888.00 2016-08-10 11:33:21.125 223 12589.92 169.88 54448.25 88888.00 2016-08-10 11:33:21.250 223 12589.85 169.85 54448.30 88888.00 2016-08-10 11:33:21.375 223 12589.90 169.88 54448.28 88888.00 2016-08-10 11:33:21.500 223 12589.95 169.88 54448.28 88888.00 2016-08-10 11:33:21.625 223 12589.90 169.88 54448.25 88888.00 2016-08-10 11:33:21.750 223 12589.85 169.88 54448.22 88888.00 2016-08-10 11:33:21.875 223 12589.88 169.88 54448.22 88888.00 2016-08-10 11:33:22.000 223 12589.90 169.88 54448.20 88888.00 2016-08-10 11:33:22.125 223 12589.92 169.85 54448.18 88888.00 2016-08-10 11:33:22.250 223 12589.85 169.85 54448.18 88888.00 2016-08-10 11:33:22.375 223 12589.90 169.85 54448.18 88888.00 2016-08-10 11:33:22.500 223 12589.88 169.85 54448.18 88888.00 2016-08-10 11:33:22.625 223 12589.77 169.88 54448.18 88888.00 2016-08-10 11:33:22.750 223 12589.80 169.88 54448.15 88888.00 2016-08-10 11:33:22.875 223 12589.80 169.88 54448.15 88888.00 2016-08-10 11:33:23.000 223 12589.83 169.85 54448.15 88888.00 2016-08-10 11:33:23.125 223 12589.85 169.88 54448.12 88888.00 2016-08-10 11:33:23.250 223 12589.80 169.82 54448.12 88888.00 2016-08-10 11:33:23.375 223 12589.80 169.82 54448.12 88888.00 2016-08-10 11:33:23.500 223 12589.85 169.85 54448.12 88888.00 2016-08-10 11:33:23.625 223 12589.92 169.85 54448.07 88888.00 2016-08-10 11:33:23.750 223 12589.92 169.85 54448.05 88888.00 2016-08-10 11:33:23.875 223 12589.85 169.82 54448.05 88888.00 2016-08-10 11:33:24.000 223 12589.83 169.82 54448.03 88888.00 2016-08-10 11:33:24.125 223 12589.88 169.80 54448.03 88888.00 2016-08-10 11:33:24.250 223 12589.80 169.80 54448.03 88888.00 2016-08-10 11:33:24.375 223 12589.73 169.82 54448.05 88888.00 2016-08-10 11:33:24.500 223 12589.70 169.85 54448.05 88888.00 2016-08-10 11:33:24.625 223 12589.67 169.85 54448.03 88888.00 2016-08-10 11:33:24.750 223 12589.70 169.82 54448.03 88888.00 2016-08-10 11:33:24.875 223 12589.77 169.82 54448.03 88888.00 2016-08-10 11:33:25.000 223 12589.83 169.82 54448.00 88888.00 2016-08-10 11:33:25.125 223 12589.73 169.80 54448.00 88888.00 2016-08-10 11:33:25.250 223 12589.65 169.78 54448.00 88888.00 2016-08-10 11:33:25.375 223 12589.70 169.80 54448.00 88888.00 2016-08-10 11:33:25.500 223 12589.73 169.80 54448.00 88888.00 2016-08-10 11:33:25.625 223 12589.73 169.80 54447.95 88888.00 2016-08-10 11:33:25.750 223 12589.62 169.75 54447.97 88888.00 2016-08-10 11:33:25.875 223 12589.60 169.75 54447.95 88888.00 2016-08-10 11:33:26.000 223 12589.62 169.72 54447.95 88888.00 2016-08-10 11:33:26.125 223 12589.70 169.68 54447.95 88888.00 2016-08-10 11:33:26.250 223 12589.60 169.70 54447.95 88888.00 2016-08-10 11:33:26.375 223 12589.62 169.72 54447.95 88888.00 2016-08-10 11:33:26.500 223 12589.62 169.70 54447.93 88888.00 2016-08-10 11:33:26.625 223 12589.65 169.68 54447.93 88888.00 2016-08-10 11:33:26.750 223 12589.67 169.65 54447.93 88888.00 2016-08-10 11:33:26.875 223 12589.67 169.65 54447.93 88888.00 2016-08-10 11:33:27.000 223 12589.67 169.68 54447.93 88888.00 2016-08-10 11:33:27.125 223 12589.65 169.70 54447.90 88888.00 2016-08-10 11:33:27.250 223 12589.62 169.68 54447.88 88888.00 2016-08-10 11:33:27.375 223 12589.62 169.68 54447.85 88888.00 2016-08-10 11:33:27.500 223 12589.62 169.65 54447.85 88888.00 2016-08-10 11:33:27.625 223 12589.67 169.65 54447.82 88888.00 2016-08-10 11:33:27.750 223 12589.67 169.62 54447.80 88888.00 2016-08-10 11:33:27.875 223 12589.62 169.65 54447.80 88888.00 2016-08-10 11:33:28.000 223 12589.65 169.65 54447.75 88888.00 2016-08-10 11:33:28.125 223 12589.62 169.62 54447.78 88888.00 2016-08-10 11:33:28.250 223 12589.52 169.62 54447.78 88888.00 2016-08-10 11:33:28.375 223 12589.60 169.62 54447.78 88888.00 2016-08-10 11:33:28.500 223 12589.65 169.60 54447.78 88888.00 2016-08-10 11:33:28.625 223 12589.65 169.60 54447.72 88888.00 2016-08-10 11:33:28.750 223 12589.62 169.60 54447.72 88888.00 2016-08-10 11:33:28.875 223 12589.55 169.57 54447.72 88888.00 2016-08-10 11:33:29.000 223 12589.58 169.57 54447.72 88888.00 2016-08-10 11:33:29.125 223 12589.58 169.55 54447.70 88888.00 2016-08-10 11:33:29.250 223 12589.52 169.55 54447.70 88888.00 2016-08-10 11:33:29.375 223 12589.60 169.55 54447.70 88888.00 2016-08-10 11:33:29.500 223 12589.60 169.53 54447.68 88888.00 2016-08-10 11:33:29.625 223 12589.62 169.53 54447.68 88888.00 2016-08-10 11:33:29.750 223 12589.62 169.50 54447.68 88888.00 2016-08-10 11:33:29.875 223 12589.60 169.50 54447.65 88888.00 2016-08-10 11:33:30.000 223 12589.58 169.50 54447.65 88888.00 2016-08-10 11:33:30.125 223 12589.50 169.50 54447.62 88888.00 2016-08-10 11:33:30.250 223 12589.50 169.45 54447.62 88888.00 2016-08-10 11:33:30.375 223 12589.58 169.45 54447.62 88888.00 2016-08-10 11:33:30.500 223 12589.58 169.43 54447.62 88888.00 2016-08-10 11:33:30.625 223 12589.55 169.43 54447.60 88888.00 2016-08-10 11:33:30.750 223 12589.58 169.43 54447.57 88888.00 2016-08-10 11:33:30.875 223 12589.55 169.38 54447.57 88888.00 2016-08-10 11:33:31.000 223 12589.52 169.43 54447.55 88888.00 2016-08-10 11:33:31.125 223 12589.50 169.40 54447.55 88888.00 2016-08-10 11:33:31.250 223 12589.52 169.35 54447.53 88888.00 2016-08-10 11:33:31.375 223 12589.58 169.38 54447.55 88888.00 2016-08-10 11:33:31.500 223 12589.55 169.35 54447.53 88888.00 2016-08-10 11:33:31.625 223 12589.58 169.35 54447.50 88888.00 2016-08-10 11:33:31.750 223 12589.50 169.30 54447.50 88888.00 2016-08-10 11:33:31.875 223 12589.48 169.32 54447.50 88888.00 2016-08-10 11:33:32.000 223 12589.45 169.30 54447.53 88888.00 2016-08-10 11:33:32.125 223 12589.45 169.30 54447.50 88888.00 2016-08-10 11:33:32.250 223 12589.50 169.25 54447.47 88888.00 2016-08-10 11:33:32.375 223 12589.55 169.22 54447.43 88888.00 2016-08-10 11:33:32.500 223 12589.42 169.22 54447.40 88888.00 2016-08-10 11:33:32.625 223 12589.45 169.22 54447.40 88888.00 2016-08-10 11:33:32.750 223 12589.50 169.20 54447.40 88888.00 2016-08-10 11:33:32.875 223 12589.48 169.20 54447.40 88888.00 2016-08-10 11:33:33.000 223 12589.50 169.20 54447.38 88888.00 2016-08-10 11:33:33.125 223 12589.52 169.20 54447.38 88888.00 2016-08-10 11:33:33.250 223 12589.52 169.15 54447.38 88888.00 2016-08-10 11:33:33.375 223 12589.55 169.12 54447.35 88888.00 2016-08-10 11:33:33.500 223 12589.50 169.12 54447.35 88888.00 2016-08-10 11:33:33.625 223 12589.52 169.12 54447.35 88888.00 2016-08-10 11:33:33.750 223 12589.58 169.10 54447.35 88888.00 2016-08-10 11:33:33.875 223 12589.60 169.07 54447.32 88888.00 2016-08-10 11:33:34.000 223 12589.60 169.05 54447.32 88888.00 2016-08-10 11:33:34.125 223 12589.50 169.05 54447.30 88888.00 2016-08-10 11:33:34.250 223 12589.48 169.03 54447.28 88888.00 2016-08-10 11:33:34.375 223 12589.50 169.07 54447.28 88888.00 2016-08-10 11:33:34.500 223 12589.52 169.05 54447.28 88888.00 2016-08-10 11:33:34.625 223 12589.58 169.03 54447.28 88888.00 2016-08-10 11:33:34.750 223 12589.55 169.00 54447.25 88888.00 2016-08-10 11:33:34.875 223 12589.55 169.00 54447.22 88888.00 2016-08-10 11:33:35.000 223 12589.62 169.00 54447.22 88888.00 2016-08-10 11:33:35.125 223 12589.65 168.97 54447.22 88888.00 2016-08-10 11:33:35.250 223 12589.58 168.95 54447.20 88888.00 2016-08-10 11:33:35.375 223 12589.60 168.95 54447.20 88888.00 2016-08-10 11:33:35.500 223 12589.60 168.97 54447.22 88888.00 2016-08-10 11:33:35.625 223 12589.65 168.97 54447.20 88888.00 2016-08-10 11:33:35.750 223 12589.65 168.95 54447.18 88888.00 2016-08-10 11:33:35.875 223 12589.65 168.93 54447.15 88888.00 2016-08-10 11:33:36.000 223 12589.70 168.93 54447.15 88888.00 2016-08-10 11:33:36.125 223 12589.65 168.95 54447.12 88888.00 2016-08-10 11:33:36.250 223 12589.62 168.90 54447.10 88888.00 2016-08-10 11:33:36.375 223 12589.62 168.90 54447.12 88888.00 2016-08-10 11:33:36.500 223 12589.65 168.90 54447.12 88888.00 2016-08-10 11:33:36.625 223 12589.65 168.90 54447.12 88888.00 2016-08-10 11:33:36.750 223 12589.62 168.93 54447.10 88888.00 2016-08-10 11:33:36.875 223 12589.65 168.88 54447.12 88888.00 2016-08-10 11:33:37.000 223 12589.70 168.88 54447.10 88888.00 2016-08-10 11:33:37.125 223 12589.75 168.90 54447.07 88888.00 2016-08-10 11:33:37.250 223 12589.70 168.88 54447.07 88888.00 2016-08-10 11:33:37.375 223 12589.73 168.85 54447.05 88888.00 2016-08-10 11:33:37.500 223 12589.80 168.82 54447.05 88888.00 2016-08-10 11:33:37.625 223 12589.83 168.80 54447.00 88888.00 2016-08-10 11:33:37.750 223 12589.85 168.80 54447.03 88888.00 2016-08-10 11:33:37.875 223 12589.77 168.80 54447.00 88888.00 2016-08-10 11:33:38.000 223 12589.73 168.80 54446.97 88888.00 2016-08-10 11:33:38.125 223 12589.70 168.78 54446.97 88888.00 2016-08-10 11:33:38.250 223 12589.70 168.75 54447.00 88888.00 2016-08-10 11:33:38.375 223 12589.75 168.80 54446.97 88888.00 2016-08-10 11:33:38.500 223 12589.73 168.78 54446.97 88888.00 2016-08-10 11:33:38.625 223 12589.75 168.78 54446.97 88888.00 2016-08-10 11:33:38.750 223 12589.80 168.75 54446.95 88888.00 2016-08-10 11:33:38.875 223 12589.77 168.72 54446.95 88888.00 2016-08-10 11:33:39.000 223 12589.73 168.72 54446.93 88888.00 2016-08-10 11:33:39.125 223 12589.70 168.70 54446.93 88888.00 2016-08-10 11:33:39.250 223 12589.73 168.68 54446.95 88888.00 2016-08-10 11:33:39.375 223 12589.80 168.68 54446.93 88888.00 2016-08-10 11:33:39.500 223 12589.77 168.68 54446.93 88888.00 2016-08-10 11:33:39.625 223 12589.77 168.68 54446.93 88888.00 2016-08-10 11:33:39.750 223 12589.80 168.68 54446.90 88888.00 2016-08-10 11:33:39.875 223 12589.85 168.65 54446.90 88888.00 2016-08-10 11:33:40.000 223 12589.92 168.62 54446.85 88888.00 2016-08-10 11:33:40.125 223 12589.92 168.62 54446.85 88888.00 2016-08-10 11:33:40.250 223 12589.85 168.60 54446.88 88888.00 2016-08-10 11:33:40.375 223 12589.85 168.57 54446.88 88888.00 2016-08-10 11:33:40.500 223 12589.83 168.57 54446.82 88888.00 2016-08-10 11:33:40.625 223 12589.83 168.60 54446.82 88888.00 2016-08-10 11:33:40.750 223 12589.80 168.57 54446.82 88888.00 2016-08-10 11:33:40.875 223 12589.88 168.60 54446.80 88888.00 2016-08-10 11:33:41.000 223 12589.95 168.60 54446.80 88888.00 2016-08-10 11:33:41.125 223 12589.95 168.60 54446.75 88888.00 2016-08-10 11:33:41.250 223 12589.88 168.55 54446.75 88888.00 2016-08-10 11:33:41.375 223 12589.92 168.57 54446.75 88888.00 2016-08-10 11:33:41.500 223 12589.98 168.57 54446.75 88888.00 2016-08-10 11:33:41.625 223 12590.00 168.57 54446.78 88888.00 2016-08-10 11:33:41.750 223 12590.00 168.55 54446.75 88888.00 2016-08-10 11:33:41.875 223 12589.98 168.50 54446.75 88888.00 2016-08-10 11:33:42.000 223 12589.95 168.47 54446.75 88888.00 2016-08-10 11:33:42.125 223 12589.95 168.45 54446.72 88888.00 2016-08-10 11:33:42.250 223 12589.90 168.43 54446.70 88888.00 2016-08-10 11:33:42.375 223 12589.92 168.43 54446.70 88888.00 2016-08-10 11:33:42.500 223 12589.90 168.43 54446.70 88888.00 2016-08-10 11:33:42.625 223 12589.92 168.43 54446.70 88888.00 2016-08-10 11:33:42.750 223 12589.98 168.40 54446.65 88888.00 2016-08-10 11:33:42.875 223 12589.98 168.40 54446.62 88888.00 2016-08-10 11:33:43.000 223 12590.00 168.38 54446.62 88888.00 2016-08-10 11:33:43.125 223 12589.98 168.35 54446.62 88888.00 2016-08-10 11:33:43.250 223 12589.98 168.35 54446.62 88888.00 2016-08-10 11:33:43.375 223 12590.02 168.35 54446.60 88888.00 2016-08-10 11:33:43.500 223 12590.00 168.32 54446.62 88888.00 2016-08-10 11:33:43.625 223 12590.05 168.30 54446.60 88888.00 2016-08-10 11:33:43.750 223 12590.00 168.32 54446.60 88888.00 2016-08-10 11:33:43.875 223 12589.98 168.30 54446.62 88888.00 2016-08-10 11:33:44.000 223 12589.98 168.30 54446.60 88888.00 2016-08-10 11:33:44.125 223 12590.02 168.30 54446.60 88888.00 2016-08-10 11:33:44.250 223 12590.00 168.25 54446.60 88888.00 2016-08-10 11:33:44.375 223 12590.05 168.25 54446.60 88888.00 2016-08-10 11:33:44.500 223 12590.05 168.25 54446.57 88888.00 2016-08-10 11:33:44.625 223 12590.10 168.25 54446.60 88888.00 2016-08-10 11:33:44.750 223 12590.10 168.25 54446.57 88888.00 2016-08-10 11:33:44.875 223 12590.05 168.22 54446.55 88888.00 2016-08-10 11:33:45.000 223 12590.02 168.22 54446.55 88888.00 2016-08-10 11:33:45.125 223 12590.05 168.22 54446.57 88888.00 2016-08-10 11:33:45.250 223 12590.10 168.22 54446.57 88888.00 2016-08-10 11:33:45.375 223 12590.17 168.22 54446.55 88888.00 2016-08-10 11:33:45.500 223 12590.15 168.20 54446.55 88888.00 2016-08-10 11:33:45.625 223 12590.12 168.20 54446.55 88888.00 2016-08-10 11:33:45.750 223 12590.12 168.20 54446.55 88888.00 2016-08-10 11:33:45.875 223 12590.12 168.15 54446.50 88888.00 2016-08-10 11:33:46.000 223 12590.12 168.15 54446.50 88888.00 2016-08-10 11:33:46.125 223 12590.10 168.15 54446.53 88888.00 2016-08-10 11:33:46.250 223 12590.10 168.12 54446.55 88888.00 2016-08-10 11:33:46.375 223 12590.12 168.12 54446.53 88888.00 2016-08-10 11:33:46.500 223 12590.10 168.10 54446.53 88888.00 2016-08-10 11:33:46.625 223 12590.12 168.12 54446.50 88888.00 2016-08-10 11:33:46.750 223 12590.12 168.12 54446.50 88888.00 2016-08-10 11:33:46.875 223 12590.15 168.10 54446.47 88888.00 2016-08-10 11:33:47.000 223 12590.15 168.10 54446.47 88888.00 2016-08-10 11:33:47.125 223 12590.08 168.10 54446.45 88888.00 2016-08-10 11:33:47.250 223 12590.02 168.07 54446.45 88888.00 2016-08-10 11:33:47.375 223 12590.10 168.07 54446.47 88888.00 2016-08-10 11:33:47.500 223 12590.12 168.05 54446.47 88888.00 2016-08-10 11:33:47.625 223 12590.15 168.07 54446.50 88888.00 2016-08-10 11:33:47.750 223 12590.15 168.05 54446.47 88888.00 2016-08-10 11:33:47.875 223 12590.05 168.05 54446.47 88888.00 2016-08-10 11:33:48.000 223 12590.05 168.05 54446.45 88888.00 2016-08-10 11:33:48.125 223 12590.12 168.05 54446.47 88888.00 2016-08-10 11:33:48.250 223 12590.08 168.00 54446.45 88888.00 2016-08-10 11:33:48.375 223 12590.10 168.05 54446.45 88888.00 2016-08-10 11:33:48.500 223 12590.08 168.05 54446.45 88888.00 2016-08-10 11:33:48.625 223 12589.98 168.07 54446.45 88888.00 2016-08-10 11:33:48.750 223 12589.98 168.05 54446.45 88888.00 2016-08-10 11:33:48.875 223 12590.00 168.03 54446.45 88888.00 2016-08-10 11:33:49.000 223 12590.00 168.05 54446.43 88888.00 2016-08-10 11:33:49.125 223 12589.90 168.05 54446.40 88888.00 2016-08-10 11:33:49.250 223 12589.88 168.03 54446.43 88888.00 2016-08-10 11:33:49.375 223 12589.95 168.00 54446.40 88888.00 2016-08-10 11:33:49.500 223 12589.95 168.00 54446.40 88888.00 2016-08-10 11:33:49.625 223 12589.98 168.00 54446.40 88888.00 2016-08-10 11:33:49.750 223 12589.98 168.00 54446.40 88888.00 2016-08-10 11:33:49.875 223 12590.00 167.97 54446.38 88888.00 2016-08-10 11:33:50.000 223 12590.00 167.95 54446.38 88888.00 2016-08-10 11:33:50.125 223 12590.00 167.97 54446.38 88888.00 2016-08-10 11:33:50.250 223 12589.90 167.95 54446.40 88888.00 2016-08-10 11:33:50.375 223 12589.88 167.95 54446.43 88888.00 2016-08-10 11:33:50.500 223 12589.88 167.95 54446.40 88888.00 2016-08-10 11:33:50.625 223 12589.92 167.95 54446.40 88888.00 2016-08-10 11:33:50.750 223 12589.88 167.93 54446.40 88888.00 2016-08-10 11:33:50.875 223 12589.85 167.93 54446.43 88888.00 2016-08-10 11:33:51.000 223 12589.85 167.88 54446.40 88888.00 2016-08-10 11:33:51.125 223 12589.83 167.88 54446.38 88888.00 2016-08-10 11:33:51.250 223 12589.83 167.88 54446.43 88888.00 2016-08-10 11:33:51.375 223 12589.90 167.88 54446.40 88888.00 2016-08-10 11:33:51.500 223 12589.88 167.88 54446.40 88888.00 2016-08-10 11:33:51.625 223 12589.83 167.88 54446.38 88888.00 2016-08-10 11:33:51.750 223 12589.77 167.88 54446.38 88888.00 2016-08-10 11:33:51.875 223 12589.70 167.82 54446.40 88888.00 2016-08-10 11:33:52.000 223 12589.70 167.85 54446.40 88888.00 2016-08-10 11:33:52.125 223 12589.67 167.82 54446.40 88888.00 2016-08-10 11:33:52.250 223 12589.55 167.78 54446.38 88888.00 2016-08-10 11:33:52.375 223 12589.62 167.80 54446.40 88888.00 2016-08-10 11:33:52.500 223 12589.62 167.80 54446.40 88888.00 2016-08-10 11:33:52.625 223 12589.62 167.80 54446.40 88888.00 2016-08-10 11:33:52.750 223 12589.60 167.78 54446.40 88888.00 2016-08-10 11:33:52.875 223 12589.62 167.75 54446.38 88888.00 2016-08-10 11:33:53.000 223 12589.62 167.78 54446.38 88888.00 2016-08-10 11:33:53.125 223 12589.62 167.72 54446.38 88888.00 2016-08-10 11:33:53.250 223 12589.55 167.68 54446.40 88888.00 2016-08-10 11:33:53.375 223 12589.52 167.70 54446.38 88888.00 2016-08-10 11:33:53.500 223 12589.60 167.72 54446.35 88888.00 2016-08-10 11:33:53.625 223 12589.62 167.70 54446.35 88888.00 2016-08-10 11:33:53.750 223 12589.58 167.68 54446.35 88888.00 2016-08-10 11:33:53.875 223 12589.55 167.65 54446.38 88888.00 2016-08-10 11:33:54.000 223 12589.48 167.62 54446.38 88888.00 2016-08-10 11:33:54.125 223 12589.50 167.62 54446.38 88888.00 2016-08-10 11:33:54.250 223 12589.50 167.57 54446.35 88888.00 2016-08-10 11:33:54.375 223 12589.50 167.57 54446.35 88888.00 2016-08-10 11:33:54.500 223 12589.52 167.60 54446.35 88888.00 2016-08-10 11:33:54.625 223 12589.50 167.62 54446.35 88888.00 2016-08-10 11:33:54.750 223 12589.52 167.57 54446.32 88888.00 2016-08-10 11:33:54.875 223 12589.48 167.57 54446.32 88888.00 2016-08-10 11:33:55.000 223 12589.40 167.55 54446.32 88888.00 2016-08-10 11:33:55.125 223 12589.40 167.57 54446.38 88888.00 2016-08-10 11:33:55.250 223 12589.33 167.53 54446.35 88888.00 2016-08-10 11:33:55.375 223 12589.27 167.55 54446.35 88888.00 2016-08-10 11:33:55.500 223 12589.27 167.57 54446.35 88888.00 2016-08-10 11:33:55.625 223 12589.33 167.57 54446.35 88888.00 2016-08-10 11:33:55.750 223 12589.30 167.53 54446.32 88888.00 2016-08-10 11:33:55.875 223 12589.25 167.53 54446.35 88888.00 2016-08-10 11:33:56.000 223 12589.20 167.50 54446.35 88888.00 2016-08-10 11:33:56.125 223 12589.15 167.47 54446.35 88888.00 2016-08-10 11:33:56.250 223 12589.20 167.47 54446.35 88888.00 2016-08-10 11:33:56.375 223 12589.25 167.45 54446.35 88888.00 2016-08-10 11:33:56.500 223 12589.30 167.50 54446.35 88888.00 2016-08-10 11:33:56.625 223 12589.35 167.53 54446.35 88888.00 2016-08-10 11:33:56.750 223 12589.33 167.53 54446.32 88888.00 2016-08-10 11:33:56.875 223 12589.27 167.45 54446.32 88888.00 2016-08-10 11:33:57.000 223 12589.23 167.40 54446.30 88888.00 2016-08-10 11:33:57.125 223 12589.20 167.43 54446.30 88888.00 2016-08-10 11:33:57.250 223 12589.17 167.38 54446.30 88888.00 2016-08-10 11:33:57.375 223 12589.23 167.40 54446.32 88888.00 2016-08-10 11:33:57.500 223 12589.20 167.38 54446.32 88888.00 2016-08-10 11:33:57.625 223 12589.15 167.38 54446.32 88888.00 2016-08-10 11:33:57.750 223 12589.10 167.40 54446.30 88888.00 2016-08-10 11:33:57.875 223 12589.05 167.38 54446.30 88888.00 2016-08-10 11:33:58.000 223 12589.10 167.35 54446.28 88888.00 2016-08-10 11:33:58.125 223 12589.15 167.35 54446.32 88888.00 2016-08-10 11:33:58.250 223 12589.08 167.32 54446.35 88888.00 2016-08-10 11:33:58.375 223 12589.05 167.35 54446.32 88888.00 2016-08-10 11:33:58.500 223 12589.02 167.32 54446.32 88888.00 2016-08-10 11:33:58.625 223 12589.05 167.30 54446.25 88888.00 2016-08-10 11:33:58.750 223 12589.12 167.30 54446.25 88888.00 2016-08-10 11:33:58.875 223 12589.08 167.28 54446.25 88888.00 2016-08-10 11:33:59.000 223 12589.00 167.25 54446.25 88888.00 2016-08-10 11:33:59.125 223 12589.00 167.28 54446.28 88888.00 2016-08-10 11:33:59.250 223 12588.95 167.28 54446.30 88888.00 2016-08-10 11:33:59.375 223 12588.95 167.28 54446.30 88888.00 2016-08-10 11:33:59.500 223 12589.00 167.28 54446.32 88888.00 2016-08-10 11:33:59.625 223 12588.98 167.25 54446.28 88888.00 2016-08-10 11:33:59.750 223 12588.98 167.22 54446.28 88888.00 2016-08-10 11:33:59.875 223 12588.92 167.25 54446.28 88888.00 2016-08-10 11:34:00.000 223 12589.00 167.25 54446.28 88888.00 2016-08-10 11:34:00.125 223 12588.95 167.25 54446.28 88888.00 2016-08-10 11:34:00.250 223 12588.88 167.22 54446.25 88888.00 2016-08-10 11:34:00.375 223 12588.88 167.20 54446.25 88888.00 2016-08-10 11:34:00.500 223 12588.88 167.18 54446.25 88888.00 2016-08-10 11:34:00.625 223 12588.88 167.18 54446.25 88888.00 2016-08-10 11:34:00.750 223 12588.92 167.18 54446.25 88888.00 2016-08-10 11:34:00.875 223 12588.92 167.15 54446.25 88888.00 2016-08-10 11:34:01.000 223 12588.95 167.12 54446.22 88888.00 2016-08-10 11:34:01.125 223 12588.92 167.12 54446.28 88888.00 2016-08-10 11:34:01.250 223 12588.88 167.12 54446.28 88888.00 2016-08-10 11:34:01.375 223 12588.85 167.15 54446.25 88888.00 2016-08-10 11:34:01.500 223 12588.85 167.12 54446.28 88888.00 2016-08-10 11:34:01.625 223 12588.85 167.05 54446.28 88888.00 2016-08-10 11:34:01.750 223 12588.83 167.05 54446.28 88888.00 2016-08-10 11:34:01.875 223 12588.83 167.05 54446.30 88888.00 2016-08-10 11:34:02.000 223 12588.80 167.03 54446.25 88888.00 2016-08-10 11:34:02.125 223 12588.80 167.05 54446.28 88888.00 2016-08-10 11:34:02.250 223 12588.73 167.03 54446.28 88888.00 2016-08-10 11:34:02.375 223 12588.75 167.03 54446.28 88888.00 2016-08-10 11:34:02.500 223 12588.80 167.00 54446.28 88888.00 2016-08-10 11:34:02.625 223 12588.85 167.00 54446.25 88888.00 2016-08-10 11:34:02.750 223 12588.83 167.03 54446.28 88888.00 2016-08-10 11:34:02.875 223 12588.77 167.00 54446.25 88888.00 2016-08-10 11:34:03.000 223 12588.73 166.97 54446.22 88888.00 2016-08-10 11:34:03.125 223 12588.73 166.93 54446.22 88888.00 2016-08-10 11:34:03.250 223 12588.70 166.90 54446.22 88888.00 2016-08-10 11:34:03.375 223 12588.73 166.90 54446.22 88888.00 2016-08-10 11:34:03.500 223 12588.77 166.90 54446.22 88888.00 2016-08-10 11:34:03.625 223 12588.77 166.90 54446.20 88888.00 2016-08-10 11:34:03.750 223 12588.80 166.88 54446.18 88888.00 2016-08-10 11:34:03.875 223 12588.75 166.90 54446.20 88888.00 2016-08-10 11:34:04.000 223 12588.73 166.88 54446.20 88888.00 2016-08-10 11:34:04.125 223 12588.75 166.88 54446.20 88888.00 2016-08-10 11:34:04.250 223 12588.77 166.85 54446.20 88888.00 2016-08-10 11:34:04.375 223 12588.80 166.88 54446.18 88888.00 2016-08-10 11:34:04.500 223 12588.83 166.85 54446.15 88888.00 2016-08-10 11:34:04.625 223 12588.80 166.82 54446.18 88888.00 2016-08-10 11:34:04.750 223 12588.83 166.82 54446.18 88888.00 2016-08-10 11:34:04.875 223 12588.85 166.80 54446.15 88888.00 2016-08-10 11:34:05.000 223 12588.83 166.80 54446.15 88888.00 2016-08-10 11:34:05.125 223 12588.73 166.82 54446.18 88888.00 2016-08-10 11:34:05.250 223 12588.75 166.82 54446.15 88888.00 2016-08-10 11:34:05.375 223 12588.85 166.85 54446.12 88888.00 2016-08-10 11:34:05.500 223 12588.88 166.82 54446.12 88888.00 2016-08-10 11:34:05.625 223 12588.92 166.82 54446.15 88888.00 2016-08-10 11:34:05.750 223 12588.90 166.80 54446.12 88888.00 2016-08-10 11:34:05.875 223 12588.85 166.80 54446.12 88888.00 2016-08-10 11:34:06.000 223 12588.77 166.82 54446.12 88888.00 2016-08-10 11:34:06.125 223 12588.77 166.85 54446.12 88888.00 2016-08-10 11:34:06.250 223 12588.80 166.85 54446.12 88888.00 2016-08-10 11:34:06.375 223 12588.85 166.82 54446.10 88888.00 2016-08-10 11:34:06.500 223 12588.92 166.82 54446.10 88888.00 2016-08-10 11:34:06.625 223 12588.98 166.82 54446.10 88888.00 2016-08-10 11:34:06.750 223 12589.00 166.82 54446.05 88888.00 2016-08-10 11:34:06.875 223 12588.95 166.80 54446.03 88888.00 2016-08-10 11:34:07.000 223 12588.88 166.82 54446.00 88888.00 2016-08-10 11:34:07.125 223 12588.90 166.82 54446.05 88888.00 2016-08-10 11:34:07.250 223 12588.90 166.82 54446.10 88888.00 2016-08-10 11:34:07.375 223 12588.90 166.82 54446.05 88888.00 2016-08-10 11:34:07.500 223 12588.90 166.82 54446.05 88888.00 2016-08-10 11:34:07.625 223 12588.85 166.82 54446.05 88888.00 2016-08-10 11:34:07.750 223 12588.88 166.82 54446.10 88888.00 2016-08-10 11:34:07.875 223 12588.85 166.82 54446.05 88888.00 2016-08-10 11:34:08.000 223 12588.88 166.80 54446.03 88888.00 2016-08-10 11:34:08.125 223 12588.92 166.82 54446.05 88888.00 2016-08-10 11:34:08.250 223 12588.90 166.78 54446.05 88888.00 2016-08-10 11:34:08.375 223 12588.92 166.80 54446.00 88888.00 2016-08-10 11:34:08.500 223 12588.92 166.78 54446.00 88888.00 2016-08-10 11:34:08.625 223 12588.95 166.82 54446.00 88888.00 2016-08-10 11:34:08.750 223 12589.00 166.80 54446.00 88888.00 2016-08-10 11:34:08.875 223 12589.00 166.80 54445.97 88888.00 2016-08-10 11:34:09.000 223 12588.98 166.80 54445.97 88888.00 2016-08-10 11:34:09.125 223 12588.98 166.80 54446.00 88888.00 2016-08-10 11:34:09.250 223 12588.95 166.78 54445.97 88888.00 2016-08-10 11:34:09.375 223 12588.95 166.75 54445.95 88888.00 2016-08-10 11:34:09.500 223 12588.92 166.70 54445.95 88888.00 2016-08-10 11:34:09.625 223 12588.90 166.70 54445.95 88888.00 2016-08-10 11:34:09.750 223 12588.88 166.70 54445.93 88888.00 2016-08-10 11:34:09.875 223 12588.92 166.70 54445.95 88888.00 2016-08-10 11:34:10.000 223 12588.90 166.70 54445.95 88888.00 2016-08-10 11:34:10.125 223 12588.90 166.70 54445.95 88888.00 2016-08-10 11:34:10.250 223 12588.90 166.65 54445.95 88888.00 2016-08-10 11:34:10.375 223 12588.98 166.65 54445.97 88888.00 2016-08-10 11:34:10.500 223 12589.00 166.62 54445.95 88888.00 2016-08-10 11:34:10.625 223 12589.08 166.65 54445.93 88888.00 2016-08-10 11:34:10.750 223 12589.15 166.62 54445.93 88888.00 2016-08-10 11:34:10.875 223 12589.10 166.60 54445.93 88888.00 2016-08-10 11:34:11.000 223 12589.02 166.60 54445.95 88888.00 2016-08-10 11:34:11.125 223 12589.02 166.62 54445.97 88888.00 2016-08-10 11:34:11.250 223 12589.00 166.57 54445.97 88888.00 2016-08-10 11:34:11.375 223 12589.08 166.55 54445.95 88888.00 2016-08-10 11:34:11.500 223 12589.08 166.55 54445.95 88888.00 2016-08-10 11:34:11.625 223 12589.05 166.50 54445.93 88888.00 2016-08-10 11:34:11.750 223 12589.02 166.53 54445.93 88888.00 2016-08-10 11:34:11.875 223 12588.92 166.55 54445.93 88888.00 2016-08-10 11:34:12.000 223 12588.98 166.55 54445.93 88888.00 2016-08-10 11:34:12.125 223 12589.00 166.50 54445.88 88888.00 2016-08-10 11:34:12.250 223 12588.98 166.47 54445.85 88888.00 2016-08-10 11:34:12.375 223 12589.02 166.47 54445.85 88888.00 2016-08-10 11:34:12.500 223 12589.02 166.47 54445.85 88888.00 2016-08-10 11:34:12.625 223 12589.02 166.47 54445.88 88888.00 2016-08-10 11:34:12.750 223 12589.10 166.47 54445.85 88888.00 2016-08-10 11:34:12.875 223 12589.12 166.45 54445.85 88888.00 2016-08-10 11:34:13.000 223 12589.10 166.47 54445.82 88888.00 2016-08-10 11:34:13.125 223 12589.15 166.45 54445.85 88888.00 2016-08-10 11:34:13.250 223 12589.10 166.43 54445.85 88888.00 2016-08-10 11:34:13.375 223 12589.10 166.43 54445.80 88888.00 2016-08-10 11:34:13.500 223 12589.08 166.40 54445.78 88888.00 2016-08-10 11:34:13.625 223 12589.10 166.38 54445.78 88888.00 2016-08-10 11:34:13.750 223 12589.15 166.38 54445.80 88888.00 2016-08-10 11:34:13.875 223 12589.17 166.35 54445.78 88888.00 2016-08-10 11:34:14.000 223 12589.10 166.32 54445.75 88888.00 2016-08-10 11:34:14.125 223 12589.08 166.32 54445.75 88888.00 2016-08-10 11:34:14.250 223 12589.08 166.30 54445.78 88888.00 2016-08-10 11:34:14.375 223 12589.17 166.30 54445.78 88888.00 2016-08-10 11:34:14.500 223 12589.12 166.32 54445.75 88888.00 2016-08-10 11:34:14.625 223 12589.12 166.30 54445.75 88888.00 2016-08-10 11:34:14.750 223 12589.15 166.30 54445.78 88888.00 2016-08-10 11:34:14.875 223 12589.20 166.30 54445.75 88888.00 2016-08-10 11:34:15.000 223 12589.27 166.32 54445.68 88888.00 2016-08-10 11:34:15.125 223 12589.30 166.30 54445.70 88888.00 2016-08-10 11:34:15.250 223 12589.20 166.30 54445.72 88888.00 2016-08-10 11:34:15.375 223 12589.17 166.30 54445.72 88888.00 2016-08-10 11:34:15.500 223 12589.17 166.28 54445.70 88888.00 2016-08-10 11:34:15.625 223 12589.20 166.28 54445.70 88888.00 2016-08-10 11:34:15.750 223 12589.23 166.30 54445.70 88888.00 2016-08-10 11:34:15.875 223 12589.20 166.25 54445.70 88888.00 2016-08-10 11:34:16.000 223 12589.15 166.22 54445.68 88888.00 2016-08-10 11:34:16.125 223 12589.23 166.22 54445.70 88888.00 2016-08-10 11:34:16.250 223 12589.27 166.22 54445.70 88888.00 2016-08-10 11:34:16.375 223 12589.33 166.25 54445.65 88888.00 2016-08-10 11:34:16.500 223 12589.35 166.22 54445.62 88888.00 2016-08-10 11:34:16.625 223 12589.35 166.15 54445.60 88888.00 2016-08-10 11:34:16.750 223 12589.30 166.12 54445.62 88888.00 2016-08-10 11:34:16.875 223 12589.30 166.12 54445.62 88888.00 2016-08-10 11:34:17.000 223 12589.38 166.12 54445.60 88888.00 2016-08-10 11:34:17.125 223 12589.38 166.12 54445.62 88888.00 2016-08-10 11:34:17.250 223 12589.33 166.12 54445.62 88888.00 2016-08-10 11:34:17.375 223 12589.40 166.12 54445.62 88888.00 2016-08-10 11:34:17.500 223 12589.40 166.10 54445.60 88888.00 2016-08-10 11:34:17.625 223 12589.40 166.07 54445.57 88888.00 2016-08-10 11:34:17.750 223 12589.40 166.10 54445.62 88888.00 2016-08-10 11:34:17.875 223 12589.45 166.10 54445.60 88888.00 2016-08-10 11:34:18.000 223 12589.48 166.12 54445.57 88888.00 2016-08-10 11:34:18.125 223 12589.42 166.07 54445.60 88888.00 2016-08-10 11:34:18.250 223 12589.48 166.07 54445.55 88888.00 2016-08-10 11:34:18.375 223 12589.52 166.05 54445.57 88888.00 2016-08-10 11:34:18.500 223 12589.50 166.05 54445.55 88888.00 2016-08-10 11:34:18.625 223 12589.40 166.07 54445.55 88888.00 2016-08-10 11:34:18.750 223 12589.40 166.07 54445.55 88888.00 2016-08-10 11:34:18.875 223 12589.45 166.00 54445.55 88888.00 2016-08-10 11:34:19.000 223 12589.42 166.00 54445.53 88888.00 2016-08-10 11:34:19.125 223 12589.40 166.03 54445.53 88888.00 2016-08-10 11:34:19.250 223 12589.42 166.00 54445.53 88888.00 2016-08-10 11:34:19.375 223 12589.45 165.97 54445.53 88888.00 2016-08-10 11:34:19.500 223 12589.45 165.97 54445.53 88888.00 2016-08-10 11:34:19.625 223 12589.42 165.97 54445.50 88888.00 2016-08-10 11:34:19.750 223 12589.45 165.97 54445.50 88888.00 2016-08-10 11:34:19.875 223 12589.45 165.95 54445.50 88888.00 2016-08-10 11:34:20.000 223 12589.50 165.90 54445.50 88888.00 2016-08-10 11:34:20.125 223 12589.50 165.90 54445.47 88888.00 2016-08-10 11:34:20.250 223 12589.40 165.90 54445.50 88888.00 2016-08-10 11:34:20.375 223 12589.40 165.90 54445.47 88888.00 2016-08-10 11:34:20.500 223 12589.38 165.90 54445.45 88888.00 2016-08-10 11:34:20.625 223 12589.42 165.88 54445.45 88888.00 2016-08-10 11:34:20.750 223 12589.45 165.85 54445.45 88888.00 2016-08-10 11:34:20.875 223 12589.48 165.85 54445.45 88888.00 2016-08-10 11:34:21.000 223 12589.50 165.82 54445.43 88888.00 2016-08-10 11:34:21.125 223 12589.45 165.78 54445.40 88888.00 2016-08-10 11:34:21.250 223 12589.38 165.78 54445.43 88888.00 2016-08-10 11:34:21.375 223 12589.45 165.78 54445.43 88888.00 2016-08-10 11:34:21.500 223 12589.50 165.75 54445.45 88888.00 2016-08-10 11:34:21.625 223 12589.48 165.72 54445.45 88888.00 2016-08-10 11:34:21.750 223 12589.45 165.68 54445.43 88888.00 2016-08-10 11:34:21.875 223 12589.45 165.70 54445.43 88888.00 2016-08-10 11:34:22.000 223 12589.48 165.70 54445.40 88888.00 2016-08-10 11:34:22.125 223 12589.50 165.68 54445.43 88888.00 2016-08-10 11:34:22.250 223 12589.50 165.68 54445.43 88888.00 2016-08-10 11:34:22.375 223 12589.50 165.65 54445.43 88888.00 2016-08-10 11:34:22.500 223 12589.42 165.65 54445.40 88888.00 2016-08-10 11:34:22.625 223 12589.48 165.68 54445.38 88888.00 2016-08-10 11:34:22.750 223 12589.50 165.62 54445.38 88888.00 2016-08-10 11:34:22.875 223 12589.42 165.62 54445.38 88888.00 2016-08-10 11:34:23.000 223 12589.38 165.60 54445.38 88888.00 2016-08-10 11:34:23.125 223 12589.38 165.60 54445.38 88888.00 2016-08-10 11:34:23.250 223 12589.38 165.60 54445.40 88888.00 2016-08-10 11:34:23.375 223 12589.48 165.60 54445.38 88888.00 2016-08-10 11:34:23.500 223 12589.48 165.60 54445.35 88888.00 2016-08-10 11:34:23.625 223 12589.48 165.57 54445.38 88888.00 2016-08-10 11:34:23.750 223 12589.40 165.57 54445.38 88888.00 2016-08-10 11:34:23.875 223 12589.38 165.55 54445.38 88888.00 2016-08-10 11:34:24.000 223 12589.42 165.55 54445.35 88888.00 2016-08-10 11:34:24.125 223 12589.42 165.50 54445.35 88888.00 2016-08-10 11:34:24.250 223 12589.33 165.47 54445.38 88888.00 2016-08-10 11:34:24.375 223 12589.35 165.50 54445.40 88888.00 2016-08-10 11:34:24.500 223 12589.45 165.50 54445.38 88888.00 2016-08-10 11:34:24.625 223 12589.42 165.45 54445.35 88888.00 2016-08-10 11:34:24.750 223 12589.38 165.47 54445.35 88888.00 2016-08-10 11:34:24.875 223 12589.35 165.45 54445.35 88888.00 2016-08-10 11:34:25.000 223 12589.38 165.43 54445.32 88888.00 2016-08-10 11:34:25.125 223 12589.40 165.38 54445.32 88888.00 2016-08-10 11:34:25.250 223 12589.33 165.38 54445.35 88888.00 2016-08-10 11:34:25.375 223 12589.33 165.35 54445.35 88888.00 2016-08-10 11:34:25.500 223 12589.30 165.30 54445.35 88888.00 2016-08-10 11:34:25.625 223 12589.33 165.25 54445.35 88888.00 2016-08-10 11:34:25.750 223 12589.27 165.28 54445.38 88888.00 2016-08-10 11:34:25.875 223 12589.27 165.28 54445.35 88888.00 2016-08-10 11:34:26.000 223 12589.23 165.25 54445.32 88888.00 2016-08-10 11:34:26.125 223 12589.25 165.20 54445.35 88888.00 2016-08-10 11:34:26.250 223 12589.15 165.15 54445.35 88888.00 2016-08-10 11:34:26.375 223 12589.25 165.18 54445.35 88888.00 2016-08-10 11:34:26.500 223 12589.25 165.15 54445.32 88888.00 2016-08-10 11:34:26.625 223 12589.25 165.15 54445.35 88888.00 2016-08-10 11:34:26.750 223 12589.17 165.12 54445.35 88888.00 2016-08-10 11:34:26.875 223 12589.23 165.10 54445.32 88888.00 2016-08-10 11:34:27.000 223 12589.15 165.07 54445.35 88888.00 2016-08-10 11:34:27.125 223 12589.12 165.07 54445.38 88888.00 2016-08-10 11:34:27.250 223 12589.10 165.05 54445.38 88888.00 2016-08-10 11:34:27.375 223 12589.20 165.03 54445.38 88888.00 2016-08-10 11:34:27.500 223 12589.15 164.97 54445.35 88888.00 2016-08-10 11:34:27.625 223 12589.15 164.93 54445.35 88888.00 2016-08-10 11:34:27.750 223 12589.10 164.95 54445.35 88888.00 2016-08-10 11:34:27.875 223 12589.02 164.95 54445.35 88888.00 2016-08-10 11:34:28.000 223 12589.02 164.95 54445.32 88888.00 2016-08-10 11:34:28.125 223 12589.00 164.93 54445.32 88888.00 2016-08-10 11:34:28.250 223 12588.92 164.85 54445.35 88888.00 2016-08-10 11:34:28.375 223 12588.95 164.85 54445.38 88888.00 2016-08-10 11:34:28.500 223 12588.95 164.80 54445.35 88888.00 2016-08-10 11:34:28.625 223 12588.90 164.75 54445.32 88888.00 2016-08-10 11:34:28.750 223 12588.95 164.60 54445.32 88888.00 2016-08-10 11:34:28.875 223 12589.00 164.47 54445.32 88888.00 2016-08-10 11:34:29.000 223 12589.00 164.45 54445.32 88888.00 2016-08-10 11:34:29.125 223 12588.90 164.53 54445.32 88888.00 2016-08-10 11:34:29.250 223 12588.85 164.60 54445.32 88888.00 2016-08-10 11:34:29.375 223 12588.85 164.62 54445.30 88888.00 2016-08-10 11:34:29.500 223 12588.85 164.60 54445.32 88888.00 2016-08-10 11:34:29.625 223 12588.88 164.57 54445.32 88888.00 2016-08-10 11:34:29.750 223 12588.88 164.60 54445.32 88888.00 2016-08-10 11:34:29.875 223 12588.80 164.62 54445.30 88888.00 2016-08-10 11:34:30.000 223 12588.75 164.57 54445.30 88888.00 2016-08-10 11:34:30.125 223 12588.70 164.55 54445.35 88888.00 2016-08-10 11:34:30.250 223 12588.67 164.50 54445.38 88888.00 2016-08-10 11:34:30.375 223 12588.75 164.50 54445.35 88888.00 2016-08-10 11:34:30.500 223 12588.75 164.47 54445.32 88888.00 2016-08-10 11:34:30.625 223 12588.77 164.47 54445.32 88888.00 2016-08-10 11:34:30.750 223 12588.75 164.43 54445.30 88888.00 2016-08-10 11:34:30.875 223 12588.75 164.38 54445.32 88888.00 2016-08-10 11:34:31.000 223 12588.75 164.40 54445.35 88888.00 2016-08-10 11:34:31.125 223 12588.65 164.35 54445.35 88888.00 2016-08-10 11:34:31.250 223 12588.55 164.32 54445.32 88888.00 2016-08-10 11:34:31.375 223 12588.58 164.32 54445.35 88888.00 2016-08-10 11:34:31.500 223 12588.58 164.35 54445.35 88888.00 2016-08-10 11:34:31.625 223 12588.60 164.32 54445.32 88888.00 2016-08-10 11:34:31.750 223 12588.58 164.30 54445.35 88888.00 2016-08-10 11:34:31.875 223 12588.48 164.28 54445.32 88888.00 2016-08-10 11:34:32.000 223 12588.45 164.28 54445.32 88888.00 2016-08-10 11:34:32.125 223 12588.48 164.25 54445.32 88888.00 2016-08-10 11:34:32.250 223 12588.42 164.20 54445.35 88888.00 2016-08-10 11:34:32.375 223 12588.38 164.20 54445.32 88888.00 2016-08-10 11:34:32.500 223 12588.40 164.18 54445.35 88888.00 2016-08-10 11:34:32.625 223 12588.42 164.18 54445.35 88888.00 2016-08-10 11:34:32.750 223 12588.42 164.18 54445.35 88888.00 2016-08-10 11:34:32.875 223 12588.33 164.18 54445.35 88888.00 2016-08-10 11:34:33.000 223 12588.27 164.15 54445.32 88888.00 2016-08-10 11:34:33.125 223 12588.25 164.15 54445.35 88888.00 2016-08-10 11:34:33.250 223 12588.25 164.10 54445.32 88888.00 2016-08-10 11:34:33.375 223 12588.25 164.12 54445.32 88888.00 2016-08-10 11:34:33.500 223 12588.25 164.12 54445.35 88888.00 2016-08-10 11:34:33.625 223 12588.23 164.07 54445.32 88888.00 2016-08-10 11:34:33.750 223 12588.20 164.05 54445.32 88888.00 2016-08-10 11:34:33.875 223 12588.23 164.07 54445.35 88888.00 2016-08-10 11:34:34.000 223 12588.23 164.05 54445.32 88888.00 2016-08-10 11:34:34.125 223 12588.23 164.03 54445.32 88888.00 2016-08-10 11:34:34.250 223 12588.17 164.03 54445.32 88888.00 2016-08-10 11:34:34.375 223 12588.15 164.00 54445.32 88888.00 2016-08-10 11:34:34.500 223 12588.10 164.00 54445.32 88888.00 2016-08-10 11:34:34.625 223 12588.08 164.00 54445.35 88888.00 2016-08-10 11:34:34.750 223 12588.08 164.00 54445.35 88888.00 2016-08-10 11:34:34.875 223 12588.02 163.97 54445.32 88888.00 2016-08-10 11:34:35.000 223 12588.00 163.97 54445.32 88888.00 2016-08-10 11:34:35.125 223 12587.98 163.97 54445.32 88888.00 2016-08-10 11:34:35.250 223 12587.95 163.95 54445.35 88888.00 2016-08-10 11:34:35.375 223 12588.00 163.95 54445.32 88888.00 2016-08-10 11:34:35.500 223 12588.00 163.93 54445.32 88888.00 2016-08-10 11:34:35.625 223 12588.00 163.93 54445.30 88888.00 2016-08-10 11:34:35.750 223 12587.95 163.93 54445.32 88888.00 2016-08-10 11:34:35.875 223 12587.92 163.90 54445.35 88888.00 2016-08-10 11:34:36.000 223 12587.92 163.90 54445.30 88888.00 2016-08-10 11:34:36.125 223 12587.88 163.93 54445.30 88888.00 2016-08-10 11:34:36.250 223 12587.83 163.90 54445.28 88888.00 2016-08-10 11:34:36.375 223 12587.90 163.90 54445.25 88888.00 2016-08-10 11:34:36.500 223 12587.92 163.90 54445.28 88888.00 2016-08-10 11:34:36.625 223 12587.95 163.90 54445.32 88888.00 2016-08-10 11:34:36.750 223 12587.95 163.88 54445.30 88888.00 2016-08-10 11:34:36.875 223 12587.88 163.88 54445.30 88888.00 2016-08-10 11:34:37.000 223 12587.83 163.88 54445.28 88888.00 2016-08-10 11:34:37.125 223 12587.88 163.85 54445.28 88888.00 2016-08-10 11:34:37.250 223 12587.88 163.80 54445.30 88888.00 2016-08-10 11:34:37.375 223 12587.92 163.82 54445.30 88888.00 2016-08-10 11:34:37.500 223 12587.88 163.82 54445.28 88888.00 2016-08-10 11:34:37.625 223 12587.85 163.80 54445.28 88888.00 2016-08-10 11:34:37.750 223 12587.90 163.82 54445.28 88888.00 2016-08-10 11:34:37.875 223 12587.90 163.82 54445.28 88888.00 2016-08-10 11:34:38.000 223 12587.83 163.78 54445.28 88888.00 2016-08-10 11:34:38.125 223 12587.77 163.75 54445.25 88888.00 2016-08-10 11:34:38.250 223 12587.77 163.75 54445.25 88888.00 2016-08-10 11:34:38.375 223 12587.85 163.75 54445.25 88888.00 2016-08-10 11:34:38.500 223 12587.77 163.72 54445.28 88888.00 2016-08-10 11:34:38.625 223 12587.73 163.75 54445.28 88888.00 2016-08-10 11:34:38.750 223 12587.75 163.78 54445.25 88888.00 2016-08-10 11:34:38.875 223 12587.83 163.75 54445.25 88888.00 2016-08-10 11:34:39.000 223 12587.80 163.75 54445.28 88888.00 2016-08-10 11:34:39.125 223 12587.70 163.78 54445.25 88888.00 2016-08-10 11:34:39.250 223 12587.70 163.78 54445.25 88888.00 2016-08-10 11:34:39.375 223 12587.70 163.78 54445.22 88888.00 2016-08-10 11:34:39.500 223 12587.62 163.75 54445.22 88888.00 2016-08-10 11:34:39.625 223 12587.65 163.78 54445.25 88888.00 2016-08-10 11:34:39.750 223 12587.65 163.78 54445.25 88888.00 2016-08-10 11:34:39.875 223 12587.65 163.75 54445.25 88888.00 2016-08-10 11:34:40.000 223 12587.65 163.72 54445.20 88888.00 2016-08-10 11:34:40.125 223 12587.58 163.72 54445.22 88888.00 2016-08-10 11:34:40.250 223 12587.58 163.70 54445.20 88888.00 2016-08-10 11:34:40.375 223 12587.58 163.78 54445.20 88888.00 2016-08-10 11:34:40.500 223 12587.55 163.78 54445.20 88888.00 2016-08-10 11:34:40.625 223 12587.55 163.78 54445.20 88888.00 2016-08-10 11:34:40.750 223 12587.58 163.78 54445.22 88888.00 2016-08-10 11:34:40.875 223 12587.58 163.75 54445.20 88888.00 2016-08-10 11:34:41.000 223 12587.58 163.75 54445.20 88888.00 2016-08-10 11:34:41.125 223 12587.55 163.75 54445.20 88888.00 2016-08-10 11:34:41.250 223 12587.52 163.75 54445.20 88888.00 2016-08-10 11:34:41.375 223 12587.58 163.78 54445.22 88888.00 2016-08-10 11:34:41.500 223 12587.58 163.80 54445.22 88888.00 2016-08-10 11:34:41.625 223 12587.50 163.82 54445.18 88888.00 2016-08-10 11:34:41.750 223 12587.48 163.78 54445.15 88888.00 2016-08-10 11:34:41.875 223 12587.48 163.80 54445.18 88888.00 2016-08-10 11:34:42.000 223 12587.45 163.80 54445.15 88888.00 2016-08-10 11:34:42.125 223 12587.45 163.80 54445.15 88888.00 2016-08-10 11:34:42.250 223 12587.52 163.78 54445.12 88888.00 2016-08-10 11:34:42.375 223 12587.55 163.80 54445.10 88888.00 2016-08-10 11:34:42.500 223 12587.48 163.78 54445.12 88888.00 2016-08-10 11:34:42.625 223 12587.45 163.80 54445.10 88888.00 2016-08-10 11:34:42.750 223 12587.48 163.82 54445.12 88888.00 2016-08-10 11:34:42.875 223 12587.55 163.82 54445.12 88888.00 2016-08-10 11:34:43.000 223 12587.50 163.78 54445.12 88888.00 2016-08-10 11:34:43.125 223 12587.48 163.78 54445.12 88888.00 2016-08-10 11:34:43.250 223 12587.42 163.80 54445.10 88888.00 2016-08-10 11:34:43.375 223 12587.42 163.82 54445.07 88888.00 2016-08-10 11:34:43.500 223 12587.42 163.80 54445.10 88888.00 2016-08-10 11:34:43.625 223 12587.40 163.80 54445.10 88888.00 2016-08-10 11:34:43.750 223 12587.38 163.78 54445.10 88888.00 2016-08-10 11:34:43.875 223 12587.38 163.72 54445.10 88888.00 2016-08-10 11:34:44.000 223 12587.33 163.75 54445.10 88888.00 2016-08-10 11:34:44.125 223 12587.30 163.80 54445.12 88888.00 2016-08-10 11:34:44.250 223 12587.30 163.78 54445.10 88888.00 2016-08-10 11:34:44.375 223 12587.33 163.78 54445.12 88888.00 2016-08-10 11:34:44.500 223 12587.35 163.80 54445.12 88888.00 2016-08-10 11:34:44.625 223 12587.35 163.78 54445.07 88888.00 2016-08-10 11:34:44.750 223 12587.50 163.80 54445.07 88888.00 2016-08-10 11:34:44.875 223 12587.55 163.78 54445.10 88888.00 2016-08-10 11:34:45.000 223 12587.42 163.78 54445.05 88888.00 2016-08-10 11:34:45.125 223 12587.33 163.75 54445.07 88888.00 2016-08-10 11:34:45.250 223 12587.30 163.75 54445.07 88888.00 2016-08-10 11:34:45.375 223 12587.35 163.78 54445.07 88888.00 2016-08-10 11:34:45.500 223 12587.30 163.75 54445.07 88888.00 2016-08-10 11:34:45.625 223 12587.30 163.75 54445.07 88888.00 2016-08-10 11:34:45.750 223 12587.35 163.75 54445.10 88888.00 2016-08-10 11:34:45.875 223 12587.35 163.75 54445.05 88888.00 2016-08-10 11:34:46.000 223 12587.30 163.75 54445.03 88888.00 2016-08-10 11:34:46.125 223 12587.27 163.75 54445.05 88888.00 2016-08-10 11:34:46.250 223 12587.23 163.70 54445.05 88888.00 2016-08-10 11:34:46.375 223 12587.25 163.72 54445.03 88888.00 2016-08-10 11:34:46.500 223 12587.33 163.72 54445.00 88888.00 2016-08-10 11:34:46.625 223 12587.38 163.72 54445.05 88888.00 2016-08-10 11:34:46.750 223 12587.30 163.70 54445.05 88888.00 2016-08-10 11:34:46.875 223 12587.35 163.70 54445.03 88888.00 2016-08-10 11:34:47.000 223 12587.23 163.70 54445.00 88888.00 2016-08-10 11:34:47.125 223 12587.17 163.70 54445.00 88888.00 2016-08-10 11:34:47.250 223 12587.20 163.70 54445.03 88888.00 2016-08-10 11:34:47.375 223 12587.27 163.70 54445.00 88888.00 2016-08-10 11:34:47.500 223 12587.25 163.68 54445.00 88888.00 2016-08-10 11:34:47.625 223 12587.20 163.65 54445.00 88888.00 2016-08-10 11:34:47.750 223 12587.17 163.62 54444.97 88888.00 2016-08-10 11:34:47.875 223 12587.15 163.65 54444.97 88888.00 2016-08-10 11:34:48.000 223 12587.12 163.62 54444.95 88888.00 2016-08-10 11:34:48.125 223 12587.12 163.62 54445.00 88888.00 2016-08-10 11:34:48.250 223 12587.08 163.57 54444.97 88888.00 2016-08-10 11:34:48.375 223 12587.08 163.57 54445.00 88888.00 2016-08-10 11:34:48.500 223 12587.12 163.55 54445.00 88888.00 2016-08-10 11:34:48.625 223 12587.12 163.53 54445.03 88888.00 2016-08-10 11:34:48.750 223 12587.08 163.53 54445.00 88888.00 2016-08-10 11:34:48.875 223 12587.08 163.53 54445.00 88888.00 2016-08-10 11:34:49.000 223 12587.08 163.53 54444.97 88888.00 2016-08-10 11:34:49.125 223 12587.10 163.50 54444.97 88888.00 2016-08-10 11:34:49.250 223 12587.08 163.47 54445.00 88888.00 2016-08-10 11:34:49.375 223 12587.08 163.47 54445.03 88888.00 2016-08-10 11:34:49.500 223 12587.10 163.45 54445.03 88888.00 2016-08-10 11:34:49.625 223 12587.12 163.45 54445.00 88888.00 2016-08-10 11:34:49.750 223 12587.08 163.43 54444.97 88888.00 2016-08-10 11:34:49.875 223 12587.08 163.43 54445.00 88888.00 2016-08-10 11:34:50.000 223 12587.02 163.40 54444.97 88888.00 2016-08-10 11:34:50.125 223 12586.98 163.38 54444.97 88888.00 2016-08-10 11:34:50.250 223 12586.95 163.32 54444.97 88888.00 2016-08-10 11:34:50.375 223 12586.98 163.35 54444.97 88888.00 2016-08-10 11:34:50.500 223 12586.92 163.35 54444.95 88888.00 2016-08-10 11:34:50.625 223 12586.92 163.32 54444.95 88888.00 2016-08-10 11:34:50.750 223 12586.90 163.32 54444.95 88888.00 2016-08-10 11:34:50.875 223 12586.85 163.30 54444.93 88888.00 2016-08-10 11:34:51.000 223 12586.83 163.28 54444.95 88888.00 2016-08-10 11:34:51.125 223 12586.90 163.28 54444.97 88888.00 2016-08-10 11:34:51.250 223 12586.98 163.25 54444.97 88888.00 2016-08-10 11:34:51.375 223 12587.00 163.22 54444.95 88888.00 2016-08-10 11:34:51.500 223 12586.90 163.22 54444.97 88888.00 2016-08-10 11:34:51.625 223 12586.88 163.22 54444.95 88888.00 2016-08-10 11:34:51.750 223 12586.85 163.18 54444.95 88888.00 2016-08-10 11:34:51.875 223 12586.80 163.20 54444.97 88888.00 2016-08-10 11:34:52.000 223 12586.77 163.20 54444.97 88888.00 2016-08-10 11:34:52.125 223 12586.75 163.15 54444.97 88888.00 2016-08-10 11:34:52.250 223 12586.73 163.10 54444.95 88888.00 2016-08-10 11:34:52.375 223 12586.85 163.12 54444.97 88888.00 2016-08-10 11:34:52.500 223 12586.85 163.12 54444.97 88888.00 2016-08-10 11:34:52.625 223 12586.90 163.10 54444.97 88888.00 2016-08-10 11:34:52.750 223 12586.92 163.10 54444.97 88888.00 2016-08-10 11:34:52.875 223 12586.90 163.07 54444.95 88888.00 2016-08-10 11:34:53.000 223 12586.85 163.05 54444.95 88888.00 2016-08-10 11:34:53.125 223 12586.80 163.03 54444.97 88888.00 2016-08-10 11:34:53.250 223 12586.75 162.97 54444.97 88888.00 2016-08-10 11:34:53.375 223 12586.80 162.97 54444.95 88888.00 2016-08-10 11:34:53.500 223 12586.80 162.97 54444.95 88888.00 2016-08-10 11:34:53.625 223 12586.77 162.95 54444.97 88888.00 2016-08-10 11:34:53.750 223 12586.75 162.95 54444.97 88888.00 2016-08-10 11:34:53.875 223 12586.75 162.95 54444.97 88888.00 2016-08-10 11:34:54.000 223 12586.80 162.93 54444.97 88888.00 2016-08-10 11:34:54.125 223 12586.83 162.88 54444.97 88888.00 2016-08-10 11:34:54.250 223 12586.77 162.85 54444.97 88888.00 2016-08-10 11:34:54.375 223 12586.73 162.88 54444.95 88888.00 2016-08-10 11:34:54.500 223 12586.73 162.85 54444.97 88888.00 2016-08-10 11:34:54.625 223 12586.73 162.80 54444.97 88888.00 2016-08-10 11:34:54.750 223 12586.67 162.80 54444.97 88888.00 2016-08-10 11:34:54.875 223 12586.67 162.80 54444.97 88888.00 2016-08-10 11:34:55.000 223 12586.73 162.80 54444.97 88888.00 2016-08-10 11:34:55.125 223 12586.80 162.78 54445.00 88888.00 2016-08-10 11:34:55.250 223 12586.70 162.78 54445.00 88888.00 2016-08-10 11:34:55.375 223 12586.70 162.75 54445.00 88888.00 2016-08-10 11:34:55.500 223 12586.67 162.72 54444.97 88888.00 2016-08-10 11:34:55.625 223 12586.65 162.68 54444.97 88888.00 2016-08-10 11:34:55.750 223 12586.62 162.65 54444.97 88888.00 2016-08-10 11:34:55.875 223 12586.58 162.65 54444.97 88888.00 2016-08-10 11:34:56.000 223 12586.58 162.60 54445.00 88888.00 2016-08-10 11:34:56.125 223 12586.58 162.60 54445.03 88888.00 2016-08-10 11:34:56.250 223 12586.52 162.57 54445.00 88888.00 2016-08-10 11:34:56.375 223 12586.52 162.62 54445.03 88888.00 2016-08-10 11:34:56.500 223 12586.52 162.60 54445.03 88888.00 2016-08-10 11:34:56.625 223 12586.50 162.60 54445.03 88888.00 2016-08-10 11:34:56.750 223 12586.50 162.55 54445.05 88888.00 2016-08-10 11:34:56.875 223 12586.52 162.55 54445.05 88888.00 2016-08-10 11:34:57.000 223 12586.48 162.47 54445.03 88888.00 2016-08-10 11:34:57.125 223 12586.45 162.47 54445.03 88888.00 2016-08-10 11:34:57.250 223 12586.45 162.45 54445.05 88888.00 2016-08-10 11:34:57.375 223 12586.50 162.43 54445.05 88888.00 2016-08-10 11:34:57.500 223 12586.50 162.43 54445.03 88888.00 2016-08-10 11:34:57.625 223 12586.48 162.40 54445.05 88888.00 2016-08-10 11:34:57.750 223 12586.48 162.38 54445.03 88888.00 2016-08-10 11:34:57.875 223 12586.45 162.38 54445.05 88888.00 2016-08-10 11:34:58.000 223 12586.45 162.35 54445.05 88888.00 2016-08-10 11:34:58.125 223 12586.52 162.35 54445.05 88888.00 2016-08-10 11:34:58.250 223 12586.48 162.32 54445.05 88888.00 2016-08-10 11:34:58.375 223 12586.48 162.32 54445.07 88888.00 2016-08-10 11:34:58.500 223 12586.45 162.32 54445.07 88888.00 2016-08-10 11:34:58.625 223 12586.48 162.28 54445.07 88888.00 2016-08-10 11:34:58.750 223 12586.48 162.25 54445.07 88888.00 2016-08-10 11:34:58.875 223 12586.45 162.25 54445.05 88888.00 2016-08-10 11:34:59.000 223 12586.45 162.22 54445.05 88888.00 2016-08-10 11:34:59.125 223 12586.40 162.18 54445.05 88888.00 2016-08-10 11:34:59.250 223 12586.35 162.15 54445.07 88888.00 2016-08-10 11:34:59.375 223 12586.38 162.18 54445.10 88888.00 2016-08-10 11:34:59.500 223 12586.38 162.18 54445.10 88888.00 2016-08-10 11:34:59.625 223 12586.35 162.15 54445.10 88888.00 2016-08-10 11:34:59.750 223 12586.33 162.18 54445.10 88888.00 2016-08-10 11:34:59.875 223 12586.30 162.20 54445.10 88888.00 2016-08-10 11:35:00.000 223 12586.27 162.12 54445.12 88888.00 2016-08-10 11:35:00.125 223 12586.25 162.05 54445.15 88888.00 2016-08-10 11:35:00.250 223 12586.23 162.05 54445.15 88888.00 2016-08-10 11:35:00.375 223 12586.30 162.07 54445.15 88888.00 2016-08-10 11:35:00.500 223 12586.27 162.07 54445.10 88888.00 2016-08-10 11:35:00.625 223 12586.33 162.07 54445.12 88888.00 2016-08-10 11:35:00.750 223 12586.33 162.10 54445.12 88888.00 2016-08-10 11:35:00.875 223 12586.33 162.05 54445.15 88888.00 2016-08-10 11:35:01.000 223 12586.27 162.03 54445.15 88888.00 2016-08-10 11:35:01.125 223 12586.30 162.00 54445.15 88888.00 2016-08-10 11:35:01.250 223 12586.23 161.97 54445.18 88888.00 2016-08-10 11:35:01.375 223 12586.23 162.00 54445.18 88888.00 2016-08-10 11:35:01.500 223 12586.10 162.00 54445.18 88888.00 2016-08-10 11:35:01.625 223 12586.12 162.00 54445.20 88888.00 2016-08-10 11:35:01.750 223 12586.17 162.00 54445.15 88888.00 2016-08-10 11:35:01.875 223 12586.20 161.97 54445.18 88888.00 2016-08-10 11:35:02.000 223 12586.15 161.95 54445.18 88888.00 2016-08-10 11:35:02.125 223 12586.12 161.97 54445.20 88888.00 2016-08-10 11:35:02.250 223 12586.00 161.93 54445.20 88888.00 2016-08-10 11:35:02.375 223 12585.95 161.93 54445.20 88888.00 2016-08-10 11:35:02.500 223 12585.98 161.93 54445.20 88888.00 2016-08-10 11:35:02.625 223 12585.98 161.90 54445.20 88888.00 2016-08-10 11:35:02.750 223 12586.00 161.90 54445.18 88888.00 2016-08-10 11:35:02.875 223 12586.02 161.93 54445.20 88888.00 2016-08-10 11:35:03.000 223 12586.02 161.93 54445.22 88888.00 2016-08-10 11:35:03.125 223 12586.00 161.93 54445.20 88888.00 2016-08-10 11:35:03.250 223 12586.02 161.88 54445.22 88888.00 2016-08-10 11:35:03.375 223 12586.00 161.88 54445.22 88888.00 2016-08-10 11:35:03.500 223 12585.92 161.88 54445.22 88888.00 2016-08-10 11:35:03.625 223 12585.92 161.85 54445.25 88888.00 2016-08-10 11:35:03.750 223 12585.92 161.88 54445.25 88888.00 2016-08-10 11:35:03.875 223 12585.85 161.88 54445.28 88888.00 2016-08-10 11:35:04.000 223 12585.83 161.90 54445.28 88888.00 2016-08-10 11:35:04.125 223 12585.83 161.88 54445.28 88888.00 2016-08-10 11:35:04.250 223 12585.77 161.88 54445.28 88888.00 2016-08-10 11:35:04.375 223 12585.77 161.85 54445.28 88888.00 2016-08-10 11:35:04.500 223 12585.75 161.80 54445.28 88888.00 2016-08-10 11:35:04.625 223 12585.75 161.82 54445.28 88888.00 2016-08-10 11:35:04.750 223 12585.75 161.80 54445.25 88888.00 2016-08-10 11:35:04.875 223 12585.75 161.80 54445.28 88888.00 2016-08-10 11:35:05.000 223 12585.67 161.78 54445.32 88888.00 2016-08-10 11:35:05.125 223 12585.62 161.80 54445.32 88888.00 2016-08-10 11:35:05.250 223 12585.65 161.75 54445.32 88888.00 2016-08-10 11:35:05.375 223 12585.73 161.75 54445.28 88888.00 2016-08-10 11:35:05.500 223 12585.73 161.75 54445.32 88888.00 2016-08-10 11:35:05.625 223 12585.70 161.75 54445.30 88888.00 2016-08-10 11:35:05.750 223 12585.73 161.72 54445.28 88888.00 2016-08-10 11:35:05.875 223 12585.67 161.72 54445.30 88888.00 2016-08-10 11:35:06.000 223 12585.62 161.72 54445.30 88888.00 2016-08-10 11:35:06.125 223 12585.62 161.70 54445.32 88888.00 2016-08-10 11:35:06.250 223 12585.65 161.70 54445.38 88888.00 2016-08-10 11:35:06.375 223 12585.67 161.75 54445.32 88888.00 2016-08-10 11:35:06.500 223 12585.65 161.72 54445.32 88888.00 2016-08-10 11:35:06.625 223 12585.58 161.70 54445.32 88888.00 2016-08-10 11:35:06.750 223 12585.55 161.68 54445.35 88888.00 2016-08-10 11:35:06.875 223 12585.52 161.65 54445.35 88888.00 2016-08-10 11:35:07.000 223 12585.62 161.62 54445.32 88888.00 2016-08-10 11:35:07.125 223 12585.65 161.62 54445.35 88888.00 2016-08-10 11:35:07.250 223 12585.67 161.60 54445.35 88888.00 2016-08-10 11:35:07.375 223 12585.67 161.62 54445.35 88888.00 2016-08-10 11:35:07.500 223 12585.67 161.62 54445.38 88888.00 2016-08-10 11:35:07.625 223 12585.65 161.62 54445.38 88888.00 2016-08-10 11:35:07.750 223 12585.60 161.60 54445.38 88888.00 2016-08-10 11:35:07.875 223 12585.65 161.60 54445.38 88888.00 2016-08-10 11:35:08.000 223 12585.62 161.55 54445.38 88888.00 2016-08-10 11:35:08.125 223 12585.62 161.57 54445.38 88888.00 2016-08-10 11:35:08.250 223 12585.60 161.55 54445.40 88888.00 2016-08-10 11:35:08.375 223 12585.65 161.57 54445.40 88888.00 2016-08-10 11:35:08.500 223 12585.62 161.60 54445.43 88888.00 2016-08-10 11:35:08.625 223 12585.60 161.60 54445.43 88888.00 2016-08-10 11:35:08.750 223 12585.62 161.57 54445.45 88888.00 2016-08-10 11:35:08.875 223 12585.62 161.60 54445.43 88888.00 2016-08-10 11:35:09.000 223 12585.58 161.55 54445.43 88888.00 2016-08-10 11:35:09.125 223 12585.55 161.55 54445.47 88888.00 2016-08-10 11:35:09.250 223 12585.58 161.60 54445.50 88888.00 2016-08-10 11:35:09.375 223 12585.58 161.60 54445.47 88888.00 2016-08-10 11:35:09.500 223 12585.50 161.60 54445.47 88888.00 2016-08-10 11:35:09.625 223 12585.42 161.55 54445.47 88888.00 2016-08-10 11:35:09.750 223 12585.40 161.55 54445.50 88888.00 2016-08-10 11:35:09.875 223 12585.45 161.55 54445.50 88888.00 2016-08-10 11:35:10.000 223 12585.42 161.53 54445.47 88888.00 2016-08-10 11:35:10.125 223 12585.42 161.55 54445.50 88888.00 2016-08-10 11:35:10.250 223 12585.40 161.53 54445.53 88888.00 2016-08-10 11:35:10.375 223 12585.40 161.53 54445.53 88888.00 2016-08-10 11:35:10.500 223 12585.38 161.50 54445.53 88888.00 2016-08-10 11:35:10.625 223 12585.38 161.53 54445.50 88888.00 2016-08-10 11:35:10.750 223 12585.48 161.53 54445.53 88888.00 2016-08-10 11:35:10.875 223 12585.42 161.57 54445.55 88888.00 2016-08-10 11:35:11.000 223 12585.45 161.57 54445.55 88888.00 2016-08-10 11:35:11.125 223 12585.48 161.55 54445.55 88888.00 2016-08-10 11:35:11.250 223 12585.38 161.53 54445.57 88888.00 2016-08-10 11:35:11.375 223 12585.38 161.55 54445.57 88888.00 2016-08-10 11:35:11.500 223 12585.40 161.55 54445.60 88888.00 2016-08-10 11:35:11.625 223 12585.40 161.53 54445.60 88888.00 2016-08-10 11:35:11.750 223 12585.42 161.53 54445.60 88888.00 2016-08-10 11:35:11.875 223 12585.45 161.53 54445.60 88888.00 2016-08-10 11:35:12.000 223 12585.40 161.50 54445.62 88888.00 2016-08-10 11:35:12.125 223 12585.33 161.50 54445.65 88888.00 2016-08-10 11:35:12.250 223 12585.33 161.50 54445.68 88888.00 2016-08-10 11:35:12.375 223 12585.35 161.53 54445.65 88888.00 2016-08-10 11:35:12.500 223 12585.35 161.55 54445.65 88888.00 2016-08-10 11:35:12.625 223 12585.33 161.55 54445.68 88888.00 2016-08-10 11:35:12.750 223 12585.30 161.50 54445.68 88888.00 2016-08-10 11:35:12.875 223 12585.25 161.53 54445.70 88888.00 2016-08-10 11:35:13.000 223 12585.25 161.53 54445.72 88888.00 2016-08-10 11:35:13.125 223 12585.30 161.53 54445.70 88888.00 2016-08-10 11:35:13.250 223 12585.20 161.53 54445.70 88888.00 2016-08-10 11:35:13.375 223 12585.20 161.55 54445.72 88888.00 2016-08-10 11:35:13.500 223 12585.20 161.55 54445.75 88888.00 2016-08-10 11:35:13.625 223 12585.27 161.57 54445.75 88888.00 2016-08-10 11:35:13.750 223 12585.20 161.60 54445.75 88888.00 2016-08-10 11:35:13.875 223 12585.10 161.57 54445.75 88888.00 2016-08-10 11:35:14.000 223 12585.05 161.62 54445.78 88888.00 2016-08-10 11:35:14.125 223 12585.02 161.65 54445.82 88888.00 2016-08-10 11:35:14.250 223 12584.90 161.65 54445.82 88888.00 2016-08-10 11:35:14.375 223 12584.92 161.68 54445.82 88888.00 2016-08-10 11:35:14.500 223 12584.95 161.65 54445.85 88888.00 2016-08-10 11:35:14.625 223 12584.92 161.62 54445.82 88888.00 2016-08-10 11:35:14.750 223 12584.92 161.68 54445.82 88888.00 2016-08-10 11:35:14.875 223 12584.88 161.70 54445.85 88888.00 2016-08-10 11:35:15.000 223 12584.85 161.70 54445.85 88888.00 2016-08-10 11:35:15.125 223 12584.85 161.68 54445.88 88888.00 2016-08-10 11:35:15.250 223 12584.85 161.65 54445.90 88888.00 2016-08-10 11:35:15.375 223 12584.83 161.68 54445.90 88888.00 2016-08-10 11:35:15.500 223 12584.85 161.72 54445.90 88888.00 2016-08-10 11:35:15.625 223 12584.85 161.72 54445.88 88888.00 2016-08-10 11:35:15.750 223 12584.77 161.75 54445.93 88888.00 2016-08-10 11:35:15.875 223 12584.73 161.72 54445.88 88888.00 2016-08-10 11:35:16.000 223 12584.73 161.72 54445.90 88888.00 2016-08-10 11:35:16.125 223 12584.70 161.72 54445.93 88888.00 2016-08-10 11:35:16.250 223 12584.62 161.75 54446.03 88888.00 2016-08-10 11:35:16.375 223 12584.70 161.75 54446.05 88888.00 2016-08-10 11:35:16.500 223 12584.67 161.72 54446.00 88888.00 2016-08-10 11:35:16.625 223 12584.65 161.72 54446.00 88888.00 2016-08-10 11:35:16.750 223 12584.58 161.75 54446.03 88888.00 2016-08-10 11:35:16.875 223 12584.58 161.75 54446.03 88888.00 2016-08-10 11:35:17.000 223 12584.62 161.75 54446.05 88888.00 2016-08-10 11:35:17.125 223 12584.55 161.72 54446.05 88888.00 2016-08-10 11:35:17.250 223 12584.48 161.72 54446.07 88888.00 2016-08-10 11:35:17.375 223 12584.45 161.72 54446.07 88888.00 2016-08-10 11:35:17.500 223 12584.38 161.75 54446.12 88888.00 2016-08-10 11:35:17.625 223 12584.33 161.75 54446.18 88888.00 2016-08-10 11:35:17.750 223 12584.30 161.72 54446.15 88888.00 2016-08-10 11:35:17.875 223 12584.23 161.75 54446.18 88888.00 2016-08-10 11:35:18.000 223 12584.23 161.75 54446.18 88888.00 2016-08-10 11:35:18.125 223 12584.25 161.78 54446.20 88888.00 2016-08-10 11:35:18.250 223 12584.20 161.75 54446.22 88888.00 2016-08-10 11:35:18.375 223 12584.20 161.75 54446.25 88888.00 2016-08-10 11:35:18.500 223 12584.20 161.78 54446.22 88888.00 2016-08-10 11:35:18.625 223 12584.23 161.78 54446.22 88888.00 2016-08-10 11:35:18.750 223 12584.23 161.78 54446.22 88888.00 2016-08-10 11:35:18.875 223 12584.15 161.75 54446.25 88888.00 2016-08-10 11:35:19.000 223 12584.10 161.72 54446.25 88888.00 2016-08-10 11:35:19.125 223 12584.08 161.72 54446.30 88888.00 2016-08-10 11:35:19.250 223 12584.05 161.72 54446.32 88888.00 2016-08-10 11:35:19.375 223 12584.08 161.72 54446.30 88888.00 2016-08-10 11:35:19.500 223 12584.12 161.72 54446.32 88888.00 2016-08-10 11:35:19.625 223 12584.10 161.72 54446.35 88888.00 2016-08-10 11:35:19.750 223 12584.08 161.75 54446.38 88888.00 2016-08-10 11:35:19.875 223 12584.08 161.78 54446.40 88888.00 2016-08-10 11:35:20.000 223 12584.08 161.75 54446.40 88888.00 2016-08-10 11:35:20.125 223 12584.02 161.75 54446.40 88888.00 2016-08-10 11:35:20.250 223 12583.95 161.70 54446.40 88888.00 2016-08-10 11:35:20.375 223 12583.98 161.70 54446.43 88888.00 2016-08-10 11:35:20.500 223 12583.98 161.72 54446.43 88888.00 2016-08-10 11:35:20.625 223 12583.98 161.70 54446.45 88888.00 2016-08-10 11:35:20.750 223 12583.98 161.72 54446.45 88888.00 2016-08-10 11:35:20.875 223 12583.98 161.70 54446.45 88888.00 2016-08-10 11:35:21.000 223 12583.98 161.70 54446.45 88888.00 2016-08-10 11:35:21.125 223 12583.98 161.70 54446.47 88888.00 2016-08-10 11:35:21.250 223 12583.98 161.70 54446.50 88888.00 2016-08-10 11:35:21.375 223 12584.05 161.72 54446.50 88888.00 2016-08-10 11:35:21.500 223 12584.05 161.72 54446.53 88888.00 2016-08-10 11:35:21.625 223 12584.05 161.72 54446.55 88888.00 2016-08-10 11:35:21.750 223 12584.08 161.70 54446.57 88888.00 2016-08-10 11:35:21.875 223 12584.10 161.70 54446.57 88888.00 2016-08-10 11:35:22.000 223 12584.08 161.72 54446.57 88888.00 2016-08-10 11:35:22.125 223 12584.05 161.70 54446.62 88888.00 2016-08-10 11:35:22.250 223 12584.00 161.68 54446.62 88888.00 2016-08-10 11:35:22.375 223 12583.98 161.68 54446.65 88888.00 2016-08-10 11:35:22.500 223 12583.92 161.70 54446.65 88888.00 2016-08-10 11:35:22.625 223 12583.80 161.68 54446.65 88888.00 2016-08-10 11:35:22.750 223 12583.77 161.68 54446.68 88888.00 2016-08-10 11:35:22.875 223 12583.88 161.68 54446.70 88888.00 2016-08-10 11:35:23.000 223 12583.95 161.68 54446.68 88888.00 2016-08-10 11:35:23.125 223 12583.88 161.65 54446.70 88888.00 2016-08-10 11:35:23.250 223 12583.77 161.68 54446.72 88888.00 2016-08-10 11:35:23.375 223 12583.85 161.70 54446.72 88888.00 2016-08-10 11:35:23.500 223 12583.90 161.72 54446.78 88888.00 2016-08-10 11:35:23.625 223 12583.90 161.70 54446.78 88888.00 2016-08-10 11:35:23.750 223 12583.90 161.70 54446.80 88888.00 2016-08-10 11:35:23.875 223 12583.90 161.72 54446.82 88888.00 2016-08-10 11:35:24.000 223 12583.90 161.72 54446.80 88888.00 2016-08-10 11:35:24.125 223 12583.85 161.72 54446.80 88888.00 2016-08-10 11:35:24.250 223 12583.80 161.72 54446.85 88888.00 2016-08-10 11:35:24.375 223 12583.80 161.75 54446.85 88888.00 2016-08-10 11:35:24.500 223 12583.75 161.75 54446.85 88888.00 2016-08-10 11:35:24.625 223 12583.73 161.75 54446.90 88888.00 2016-08-10 11:35:24.750 223 12583.60 161.72 54446.93 88888.00 2016-08-10 11:35:24.875 223 12583.62 161.72 54446.95 88888.00 2016-08-10 11:35:25.000 223 12583.67 161.72 54446.93 88888.00 2016-08-10 11:35:25.125 223 12583.65 161.72 54446.93 88888.00 2016-08-10 11:35:25.250 223 12583.60 161.72 54447.00 88888.00 2016-08-10 11:35:25.375 223 12583.62 161.72 54447.00 88888.00 2016-08-10 11:35:25.500 223 12583.62 161.72 54447.03 88888.00 2016-08-10 11:35:25.625 223 12583.65 161.75 54447.03 88888.00 2016-08-10 11:35:25.750 223 12583.65 161.75 54447.03 88888.00 2016-08-10 11:35:25.875 223 12583.62 161.72 54447.05 88888.00 2016-08-10 11:35:26.000 223 12583.62 161.72 54447.05 88888.00 2016-08-10 11:35:26.125 223 12583.62 161.72 54447.07 88888.00 2016-08-10 11:35:26.250 223 12583.50 161.70 54447.05 88888.00 2016-08-10 11:35:26.375 223 12583.50 161.70 54447.10 88888.00 2016-08-10 11:35:26.500 223 12583.48 161.72 54447.12 88888.00 2016-08-10 11:35:26.625 223 12583.50 161.72 54447.12 88888.00 2016-08-10 11:35:26.750 223 12583.60 161.75 54447.15 88888.00 2016-08-10 11:35:26.875 223 12583.55 161.75 54447.15 88888.00 2016-08-10 11:35:27.000 223 12583.50 161.78 54447.15 88888.00 2016-08-10 11:35:27.125 223 12583.48 161.75 54447.18 88888.00 2016-08-10 11:35:27.250 223 12583.50 161.70 54447.18 88888.00 2016-08-10 11:35:27.375 223 12583.52 161.70 54447.20 88888.00 2016-08-10 11:35:27.500 223 12583.50 161.72 54447.18 88888.00 2016-08-10 11:35:27.625 223 12583.45 161.75 54447.18 88888.00 2016-08-10 11:35:27.750 223 12583.45 161.78 54447.22 88888.00 2016-08-10 11:35:27.875 223 12583.40 161.80 54447.25 88888.00 2016-08-10 11:35:28.000 223 12583.42 161.78 54447.25 88888.00 2016-08-10 11:35:28.125 223 12583.42 161.82 54447.28 88888.00 2016-08-10 11:35:28.250 223 12583.40 161.80 54447.28 88888.00 2016-08-10 11:35:28.375 223 12583.40 161.80 54447.32 88888.00 2016-08-10 11:35:28.500 223 12583.38 161.82 54447.32 88888.00 2016-08-10 11:35:28.625 223 12583.33 161.85 54447.35 88888.00 2016-08-10 11:35:28.750 223 12583.35 161.82 54447.35 88888.00 2016-08-10 11:35:28.875 223 12583.40 161.85 54447.35 88888.00 2016-08-10 11:35:29.000 223 12583.33 161.88 54447.43 88888.00 2016-08-10 11:35:29.125 223 12583.27 161.88 54447.40 88888.00 2016-08-10 11:35:29.250 223 12583.30 161.90 54447.43 88888.00 2016-08-10 11:35:29.375 223 12583.35 161.93 54447.45 88888.00 2016-08-10 11:35:29.500 223 12583.33 161.93 54447.47 88888.00 2016-08-10 11:35:29.625 223 12583.30 161.93 54447.50 88888.00 2016-08-10 11:35:29.750 223 12583.30 161.95 54447.53 88888.00 2016-08-10 11:35:29.875 223 12583.30 162.00 54447.47 88888.00 2016-08-10 11:35:30.000 223 12583.33 162.03 54447.45 88888.00 2016-08-10 11:35:30.125 223 12583.25 161.97 54447.45 88888.00 2016-08-10 11:35:30.250 223 12583.15 161.97 54447.53 88888.00 2016-08-10 11:35:30.375 223 12583.20 162.03 54447.55 88888.00 2016-08-10 11:35:30.500 223 12583.23 162.05 54447.55 88888.00 2016-08-10 11:35:30.625 223 12583.27 162.05 54447.57 88888.00 2016-08-10 11:35:30.750 223 12583.23 162.03 54447.60 88888.00 2016-08-10 11:35:30.875 223 12583.17 162.03 54447.62 88888.00 2016-08-10 11:35:31.000 223 12583.20 162.05 54447.60 88888.00 2016-08-10 11:35:31.125 223 12583.23 162.05 54447.62 88888.00 2016-08-10 11:35:31.250 223 12583.17 162.10 54447.65 88888.00 2016-08-10 11:35:31.375 223 12583.23 162.12 54447.65 88888.00 2016-08-10 11:35:31.500 223 12583.15 162.15 54447.70 88888.00 2016-08-10 11:35:31.625 223 12583.12 162.15 54447.72 88888.00 2016-08-10 11:35:31.750 223 12583.10 162.18 54447.70 88888.00 2016-08-10 11:35:31.875 223 12583.08 162.20 54447.70 88888.00 2016-08-10 11:35:32.000 223 12583.10 162.22 54447.70 88888.00 2016-08-10 11:35:32.125 223 12583.10 162.25 54447.72 88888.00 2016-08-10 11:35:32.250 223 12583.05 162.22 54447.75 88888.00 2016-08-10 11:35:32.375 223 12583.02 162.22 54447.75 88888.00 2016-08-10 11:35:32.500 223 12583.02 162.28 54447.75 88888.00 2016-08-10 11:35:32.625 223 12583.02 162.30 54447.80 88888.00 2016-08-10 11:35:32.750 223 12583.02 162.32 54447.82 88888.00 2016-08-10 11:35:32.875 223 12582.98 162.32 54447.85 88888.00 2016-08-10 11:35:33.000 223 12582.92 162.30 54447.85 88888.00 2016-08-10 11:35:33.125 223 12582.95 162.32 54447.88 88888.00 2016-08-10 11:35:33.250 223 12582.92 162.35 54447.88 88888.00 2016-08-10 11:35:33.375 223 12582.95 162.38 54447.88 88888.00 2016-08-10 11:35:33.500 223 12582.98 162.38 54447.90 88888.00 2016-08-10 11:35:33.625 223 12582.98 162.40 54447.90 88888.00 2016-08-10 11:35:33.750 223 12582.98 162.40 54447.93 88888.00 2016-08-10 11:35:33.875 223 12582.98 162.47 54447.95 88888.00 2016-08-10 11:35:34.000 223 12582.95 162.50 54447.95 88888.00 2016-08-10 11:35:34.125 223 12582.92 162.50 54447.97 88888.00 2016-08-10 11:35:34.250 223 12582.90 162.50 54447.97 88888.00 2016-08-10 11:35:34.375 223 12583.00 162.50 54448.00 88888.00 2016-08-10 11:35:34.500 223 12583.00 162.55 54448.00 88888.00 2016-08-10 11:35:34.625 223 12582.95 162.60 54448.00 88888.00 2016-08-10 11:35:34.750 223 12583.02 162.60 54448.00 88888.00 2016-08-10 11:35:34.875 223 12582.98 162.57 54448.00 88888.00 2016-08-10 11:35:35.000 223 12582.95 162.68 54448.03 88888.00 2016-08-10 11:35:35.125 223 12582.95 162.70 54448.05 88888.00 2016-08-10 11:35:35.250 223 12583.00 162.68 54448.07 88888.00 2016-08-10 11:35:35.375 223 12583.08 162.72 54448.07 88888.00 2016-08-10 11:35:35.500 223 12583.08 162.75 54448.07 88888.00 2016-08-10 11:35:35.625 223 12583.08 162.80 54448.05 88888.00 2016-08-10 11:35:35.750 223 12583.10 162.82 54448.07 88888.00 2016-08-10 11:35:35.875 223 12583.10 162.85 54448.10 88888.00 2016-08-10 11:35:36.000 223 12583.12 162.85 54448.10 88888.00 2016-08-10 11:35:36.125 223 12583.15 162.82 54448.12 88888.00 2016-08-10 11:35:36.250 223 12583.12 162.85 54448.12 88888.00 2016-08-10 11:35:36.375 223 12583.10 162.93 54448.12 88888.00 2016-08-10 11:35:36.500 223 12583.02 162.97 54448.15 88888.00 2016-08-10 11:35:36.625 223 12583.05 162.97 54448.18 88888.00 2016-08-10 11:35:36.750 223 12583.08 163.00 54448.18 88888.00 2016-08-10 11:35:36.875 223 12583.12 163.00 54448.20 88888.00 2016-08-10 11:35:37.000 223 12583.12 163.03 54448.20 88888.00 2016-08-10 11:35:37.125 223 12583.12 163.05 54448.20 88888.00 2016-08-10 11:35:37.250 223 12583.12 163.07 54448.22 88888.00 2016-08-10 11:35:37.375 223 12583.10 163.15 54448.25 88888.00 2016-08-10 11:35:37.500 223 12583.08 163.18 54448.28 88888.00 2016-08-10 11:35:37.625 223 12583.08 163.18 54448.28 88888.00 2016-08-10 11:35:37.750 223 12583.08 163.20 54448.30 88888.00 2016-08-10 11:35:37.875 223 12583.08 163.20 54448.30 88888.00 2016-08-10 11:35:38.000 223 12583.05 163.20 54448.30 88888.00 2016-08-10 11:35:38.125 223 12583.05 163.20 54448.32 88888.00 2016-08-10 11:35:38.250 223 12583.00 163.22 54448.32 88888.00 2016-08-10 11:35:38.375 223 12583.12 163.28 54448.38 88888.00 2016-08-10 11:35:38.500 223 12583.17 163.30 54448.38 88888.00 2016-08-10 11:35:38.625 223 12583.20 163.32 54448.35 88888.00 2016-08-10 11:35:38.750 223 12583.15 163.32 54448.35 88888.00 2016-08-10 11:35:38.875 223 12583.10 163.35 54448.38 88888.00 2016-08-10 11:35:39.000 223 12583.12 163.35 54448.38 88888.00 2016-08-10 11:35:39.125 223 12583.12 163.40 54448.40 88888.00 2016-08-10 11:35:39.250 223 12583.10 163.43 54448.43 88888.00 2016-08-10 11:35:39.375 223 12583.10 163.45 54448.43 88888.00 2016-08-10 11:35:39.500 223 12583.10 163.47 54448.45 88888.00 2016-08-10 11:35:39.625 223 12583.17 163.50 54448.45 88888.00 2016-08-10 11:35:39.750 223 12583.17 163.53 54448.47 88888.00 2016-08-10 11:35:39.875 223 12583.15 163.55 54448.47 88888.00 2016-08-10 11:35:40.000 223 12583.17 163.55 54448.45 88888.00 2016-08-10 11:35:40.125 223 12583.20 163.60 54448.50 88888.00 2016-08-10 11:35:40.250 223 12583.17 163.57 54448.55 88888.00 2016-08-10 11:35:40.375 223 12583.25 163.65 54448.55 88888.00 2016-08-10 11:35:40.500 223 12583.30 163.65 54448.55 88888.00 2016-08-10 11:35:40.625 223 12583.27 163.68 54448.57 88888.00 2016-08-10 11:35:40.750 223 12583.23 163.72 54448.57 88888.00 2016-08-10 11:35:40.875 223 12583.20 163.72 54448.57 88888.00 2016-08-10 11:35:41.000 223 12583.17 163.78 54448.57 88888.00 2016-08-10 11:35:41.125 223 12583.17 163.80 54448.60 88888.00 2016-08-10 11:35:41.250 223 12583.17 163.80 54448.62 88888.00 2016-08-10 11:35:41.375 223 12583.25 163.82 54448.60 88888.00 2016-08-10 11:35:41.500 223 12583.33 163.90 54448.65 88888.00 2016-08-10 11:35:41.625 223 12583.27 163.95 54448.68 88888.00 2016-08-10 11:35:41.750 223 12583.27 163.93 54448.68 88888.00 2016-08-10 11:35:41.875 223 12583.27 163.97 54448.68 88888.00 2016-08-10 11:35:42.000 223 12583.25 164.00 54448.70 88888.00 2016-08-10 11:35:42.125 223 12583.23 164.03 54448.70 88888.00 2016-08-10 11:35:42.250 223 12583.17 163.97 54448.70 88888.00 2016-08-10 11:35:42.375 223 12583.20 164.03 54448.70 88888.00 2016-08-10 11:35:42.500 223 12583.20 164.05 54448.70 88888.00 2016-08-10 11:35:42.625 223 12583.27 164.10 54448.70 88888.00 2016-08-10 11:35:42.750 223 12583.35 164.12 54448.72 88888.00 2016-08-10 11:35:42.875 223 12583.35 164.15 54448.75 88888.00 2016-08-10 11:35:43.000 223 12583.35 164.15 54448.75 88888.00 2016-08-10 11:35:43.125 223 12583.38 164.18 54448.75 88888.00 2016-08-10 11:35:43.250 223 12583.40 164.20 54448.78 88888.00 2016-08-10 11:35:43.375 223 12583.45 164.22 54448.80 88888.00 2016-08-10 11:35:43.500 223 12583.48 164.25 54448.80 88888.00 2016-08-10 11:35:43.625 223 12583.48 164.28 54448.78 88888.00 2016-08-10 11:35:43.750 223 12583.45 164.30 54448.80 88888.00 2016-08-10 11:35:43.875 223 12583.45 164.35 54448.82 88888.00 2016-08-10 11:35:44.000 223 12583.50 164.38 54448.80 88888.00 2016-08-10 11:35:44.125 223 12583.52 164.40 54448.85 88888.00 2016-08-10 11:35:44.250 223 12583.52 164.43 54448.85 88888.00 2016-08-10 11:35:44.375 223 12583.55 164.43 54448.85 88888.00 2016-08-10 11:35:44.500 223 12583.52 164.43 54448.88 88888.00 2016-08-10 11:35:44.625 223 12583.58 164.45 54448.88 88888.00 2016-08-10 11:35:44.750 223 12583.62 164.53 54448.90 88888.00 2016-08-10 11:35:44.875 223 12583.65 164.55 54448.93 88888.00 2016-08-10 11:35:45.000 223 12583.62 164.57 54448.88 88888.00 2016-08-10 11:35:45.125 223 12583.65 164.57 54448.90 88888.00 2016-08-10 11:35:45.250 223 12583.62 164.57 54448.93 88888.00 2016-08-10 11:35:45.375 223 12583.67 164.62 54448.93 88888.00 2016-08-10 11:35:45.500 223 12583.67 164.65 54448.97 88888.00 2016-08-10 11:35:45.625 223 12583.67 164.65 54449.00 88888.00 2016-08-10 11:35:45.750 223 12583.70 164.70 54448.97 88888.00 2016-08-10 11:35:45.875 223 12583.67 164.70 54449.00 88888.00 2016-08-10 11:35:46.000 223 12583.62 164.70 54448.97 88888.00 2016-08-10 11:35:46.125 223 12583.62 164.68 54449.00 88888.00 2016-08-10 11:35:46.250 223 12583.62 164.72 54449.00 88888.00 2016-08-10 11:35:46.375 223 12583.70 164.78 54449.05 88888.00 2016-08-10 11:35:46.500 223 12583.67 164.78 54449.05 88888.00 2016-08-10 11:35:46.625 223 12583.67 164.78 54449.03 88888.00 2016-08-10 11:35:46.750 223 12583.75 164.82 54449.05 88888.00 2016-08-10 11:35:46.875 223 12583.83 164.85 54449.10 88888.00 2016-08-10 11:35:47.000 223 12583.77 164.88 54449.07 88888.00 2016-08-10 11:35:47.125 223 12583.75 164.90 54449.10 88888.00 2016-08-10 11:35:47.250 223 12583.75 164.88 54449.07 88888.00 2016-08-10 11:35:47.375 223 12583.80 164.88 54449.05 88888.00 2016-08-10 11:35:47.500 223 12583.77 164.90 54449.10 88888.00 2016-08-10 11:35:47.625 223 12583.77 164.93 54449.18 88888.00 2016-08-10 11:35:47.750 223 12583.80 164.97 54449.15 88888.00 2016-08-10 11:35:47.875 223 12583.85 164.97 54449.12 88888.00 2016-08-10 11:35:48.000 223 12583.83 165.00 54449.12 88888.00 2016-08-10 11:35:48.125 223 12583.77 164.97 54449.12 88888.00 2016-08-10 11:35:48.250 223 12583.73 165.00 54449.12 88888.00 2016-08-10 11:35:48.375 223 12583.75 165.05 54449.12 88888.00 2016-08-10 11:35:48.500 223 12583.75 165.07 54449.15 88888.00 2016-08-10 11:35:48.625 223 12583.77 165.10 54449.18 88888.00 2016-08-10 11:35:48.750 223 12583.77 165.15 54449.18 88888.00 2016-08-10 11:35:48.875 223 12583.77 165.15 54449.22 88888.00 2016-08-10 11:35:49.000 223 12583.85 165.12 54449.20 88888.00 2016-08-10 11:35:49.125 223 12583.90 165.15 54449.22 88888.00 2016-08-10 11:35:49.250 223 12583.88 165.12 54449.25 88888.00 2016-08-10 11:35:49.375 223 12583.85 165.20 54449.28 88888.00 2016-08-10 11:35:49.500 223 12583.80 165.20 54449.28 88888.00 2016-08-10 11:35:49.625 223 12583.75 165.20 54449.28 88888.00 2016-08-10 11:35:49.750 223 12583.77 165.20 54449.28 88888.00 2016-08-10 11:35:49.875 223 12583.77 165.20 54449.30 88888.00 2016-08-10 11:35:50.000 223 12583.75 165.30 54449.32 88888.00 2016-08-10 11:35:50.125 223 12583.73 165.30 54449.35 88888.00 2016-08-10 11:35:50.250 223 12583.62 165.28 54449.35 88888.00 2016-08-10 11:35:50.375 223 12583.70 165.32 54449.38 88888.00 2016-08-10 11:35:50.500 223 12583.85 165.35 54449.38 88888.00 2016-08-10 11:35:50.625 223 12583.88 165.38 54449.40 88888.00 2016-08-10 11:35:50.750 223 12583.80 165.38 54449.43 88888.00 2016-08-10 11:35:50.875 223 12583.80 165.43 54449.43 88888.00 2016-08-10 11:35:51.000 223 12583.80 165.45 54449.40 88888.00 2016-08-10 11:35:51.125 223 12583.83 165.45 54449.43 88888.00 2016-08-10 11:35:51.250 223 12583.85 165.47 54449.45 88888.00 2016-08-10 11:35:51.375 223 12583.85 165.50 54449.45 88888.00 2016-08-10 11:35:51.500 223 12583.83 165.50 54449.47 88888.00 2016-08-10 11:35:51.625 223 12583.75 165.53 54449.50 88888.00 2016-08-10 11:35:51.750 223 12583.77 165.53 54449.47 88888.00 2016-08-10 11:35:51.875 223 12583.80 165.57 54449.47 88888.00 2016-08-10 11:35:52.000 223 12583.83 165.62 54449.53 88888.00 2016-08-10 11:35:52.125 223 12583.83 165.62 54449.55 88888.00 2016-08-10 11:35:52.250 223 12583.77 165.65 54449.55 88888.00 2016-08-10 11:35:52.375 223 12583.88 165.68 54449.57 88888.00 2016-08-10 11:35:52.500 223 12583.85 165.68 54449.57 88888.00 2016-08-10 11:35:52.625 223 12583.80 165.70 54449.60 88888.00 2016-08-10 11:35:52.750 223 12583.80 165.70 54449.60 88888.00 2016-08-10 11:35:52.875 223 12583.85 165.72 54449.62 88888.00 2016-08-10 11:35:53.000 223 12583.83 165.78 54449.60 88888.00 2016-08-10 11:35:53.125 223 12583.75 165.82 54449.60 88888.00 2016-08-10 11:35:53.250 223 12583.70 165.82 54449.62 88888.00 2016-08-10 11:35:53.375 223 12583.75 165.88 54449.62 88888.00 2016-08-10 11:35:53.500 223 12583.75 165.93 54449.68 88888.00 2016-08-10 11:35:53.625 223 12583.73 165.95 54449.68 88888.00 2016-08-10 11:35:53.750 223 12583.75 165.95 54449.65 88888.00 2016-08-10 11:35:53.875 223 12583.75 165.97 54449.68 88888.00 2016-08-10 11:35:54.000 223 12583.80 166.00 54449.68 88888.00 2016-08-10 11:35:54.125 223 12583.83 166.05 54449.70 88888.00 2016-08-10 11:35:54.250 223 12583.80 166.07 54449.72 88888.00 2016-08-10 11:35:54.375 223 12583.85 166.07 54449.70 88888.00 2016-08-10 11:35:54.500 223 12583.85 166.07 54449.72 88888.00 2016-08-10 11:35:54.625 223 12583.85 166.10 54449.75 88888.00 2016-08-10 11:35:54.750 223 12583.85 166.12 54449.72 88888.00 2016-08-10 11:35:54.875 223 12583.83 166.18 54449.75 88888.00 2016-08-10 11:35:55.000 223 12583.83 166.20 54449.80 88888.00 2016-08-10 11:35:55.125 223 12583.85 166.22 54449.80 88888.00 2016-08-10 11:35:55.250 223 12583.83 166.20 54449.80 88888.00 2016-08-10 11:35:55.375 223 12583.85 166.25 54449.82 88888.00 2016-08-10 11:35:55.500 223 12583.88 166.28 54449.82 88888.00 2016-08-10 11:35:55.625 223 12583.88 166.30 54449.82 88888.00 2016-08-10 11:35:55.750 223 12583.88 166.30 54449.85 88888.00 2016-08-10 11:35:55.875 223 12583.83 166.35 54449.88 88888.00 2016-08-10 11:35:56.000 223 12583.80 166.40 54449.90 88888.00 2016-08-10 11:35:56.125 223 12583.77 166.40 54449.93 88888.00 2016-08-10 11:35:56.250 223 12583.70 166.40 54449.93 88888.00 2016-08-10 11:35:56.375 223 12583.73 166.45 54449.95 88888.00 2016-08-10 11:35:56.500 223 12583.75 166.47 54449.97 88888.00 2016-08-10 11:35:56.625 223 12583.75 166.50 54450.03 88888.00 2016-08-10 11:35:56.750 223 12583.73 166.50 54450.00 88888.00 2016-08-10 11:35:56.875 223 12583.75 166.53 54450.00 88888.00 2016-08-10 11:35:57.000 223 12583.70 166.55 54450.00 88888.00 2016-08-10 11:35:57.125 223 12583.65 166.60 54450.05 88888.00 2016-08-10 11:35:57.250 223 12583.58 166.57 54450.07 88888.00 2016-08-10 11:35:57.375 223 12583.62 166.62 54450.05 88888.00 2016-08-10 11:35:57.500 223 12583.58 166.65 54450.07 88888.00 2016-08-10 11:35:57.625 223 12583.58 166.70 54450.07 88888.00 2016-08-10 11:35:57.750 223 12583.58 166.72 54450.12 88888.00 2016-08-10 11:35:57.875 223 12583.52 166.70 54450.10 88888.00 2016-08-10 11:35:58.000 223 12583.52 166.72 54450.10 88888.00 2016-08-10 11:35:58.125 223 12583.55 166.78 54450.10 88888.00 2016-08-10 11:35:58.250 223 12583.50 166.78 54450.15 88888.00 2016-08-10 11:35:58.375 223 12583.55 166.80 54450.15 88888.00 2016-08-10 11:35:58.500 223 12583.62 166.82 54450.18 88888.00 2016-08-10 11:35:58.625 223 12583.65 166.82 54450.20 88888.00 2016-08-10 11:35:58.750 223 12583.58 166.88 54450.20 88888.00 2016-08-10 11:35:58.875 223 12583.48 166.88 54450.20 88888.00 2016-08-10 11:35:59.000 223 12583.42 166.88 54450.25 88888.00 2016-08-10 11:35:59.125 223 12583.52 166.93 54450.28 88888.00 2016-08-10 11:35:59.250 223 12583.52 166.95 54450.30 88888.00 2016-08-10 11:35:59.375 223 12583.50 166.97 54450.32 88888.00 2016-08-10 11:35:59.500 223 12583.42 167.00 54450.30 88888.00 2016-08-10 11:35:59.625 223 12583.40 167.03 54450.32 88888.00 2016-08-10 11:35:59.750 223 12583.38 167.03 54450.35 88888.00 2016-08-10 11:35:59.875 223 12583.40 167.07 54450.35 88888.00 2016-08-10 11:36:00.000 223 12583.42 167.12 54450.32 88888.00 2016-08-10 11:36:00.125 223 12583.42 167.12 54450.38 88888.00 2016-08-10 11:36:00.250 223 12583.38 167.10 54450.40 88888.00 2016-08-10 11:36:00.375 223 12583.35 167.15 54450.40 88888.00 2016-08-10 11:36:00.500 223 12583.35 167.15 54450.40 88888.00 2016-08-10 11:36:00.625 223 12583.38 167.15 54450.43 88888.00 2016-08-10 11:36:00.750 223 12583.40 167.18 54450.40 88888.00 2016-08-10 11:36:00.875 223 12583.33 167.18 54450.45 88888.00 2016-08-10 11:36:01.000 223 12583.30 167.22 54450.45 88888.00 2016-08-10 11:36:01.125 223 12583.33 167.25 54450.47 88888.00 2016-08-10 11:36:01.250 223 12583.27 167.28 54450.50 88888.00 2016-08-10 11:36:01.375 223 12583.23 167.28 54450.53 88888.00 2016-08-10 11:36:01.500 223 12583.17 167.30 54450.53 88888.00 2016-08-10 11:36:01.625 223 12583.17 167.35 54450.55 88888.00 2016-08-10 11:36:01.750 223 12583.15 167.35 54450.55 88888.00 2016-08-10 11:36:01.875 223 12583.10 167.38 54450.57 88888.00 2016-08-10 11:36:02.000 223 12583.10 167.40 54450.62 88888.00 2016-08-10 11:36:02.125 223 12583.10 167.45 54450.65 88888.00 2016-08-10 11:36:02.250 223 12583.05 167.50 54450.65 88888.00 2016-08-10 11:36:02.375 223 12583.05 167.50 54450.65 88888.00 2016-08-10 11:36:02.500 223 12583.02 167.55 54450.68 88888.00 2016-08-10 11:36:02.625 223 12583.00 167.55 54450.70 88888.00 2016-08-10 11:36:02.750 223 12583.00 167.53 54450.70 88888.00 2016-08-10 11:36:02.875 223 12582.92 167.55 54450.68 88888.00 2016-08-10 11:36:03.000 223 12582.85 167.55 54450.72 88888.00 2016-08-10 11:36:03.125 223 12582.80 167.60 54450.78 88888.00 2016-08-10 11:36:03.250 223 12582.75 167.57 54450.82 88888.00 2016-08-10 11:36:03.375 223 12582.77 167.62 54450.82 88888.00 2016-08-10 11:36:03.500 223 12582.75 167.65 54450.82 88888.00 2016-08-10 11:36:03.625 223 12582.75 167.70 54450.85 88888.00 2016-08-10 11:36:03.750 223 12582.73 167.70 54450.85 88888.00 2016-08-10 11:36:03.875 223 12582.73 167.72 54450.88 88888.00 2016-08-10 11:36:04.000 223 12582.75 167.75 54450.88 88888.00 2016-08-10 11:36:04.125 223 12582.75 167.75 54450.88 88888.00 2016-08-10 11:36:04.250 223 12582.77 167.78 54450.90 88888.00 2016-08-10 11:36:04.375 223 12582.83 167.82 54450.93 88888.00 2016-08-10 11:36:04.500 223 12582.75 167.85 54450.97 88888.00 2016-08-10 11:36:04.625 223 12582.67 167.85 54450.97 88888.00 2016-08-10 11:36:04.750 223 12582.65 167.88 54450.95 88888.00 2016-08-10 11:36:04.875 223 12582.77 167.93 54450.97 88888.00 2016-08-10 11:36:05.000 223 12582.77 167.97 54451.03 88888.00 2016-08-10 11:36:05.125 223 12582.75 168.00 54451.03 88888.00 2016-08-10 11:36:05.250 223 12582.73 168.03 54451.05 88888.00 2016-08-10 11:36:05.375 223 12582.75 168.05 54451.05 88888.00 2016-08-10 11:36:05.500 223 12582.73 168.07 54451.07 88888.00 2016-08-10 11:36:05.625 223 12582.73 168.07 54451.07 88888.00 2016-08-10 11:36:05.750 223 12582.67 168.12 54451.10 88888.00 2016-08-10 11:36:05.875 223 12582.70 168.18 54451.12 88888.00 2016-08-10 11:36:06.000 223 12582.67 168.22 54451.12 88888.00 2016-08-10 11:36:06.125 223 12582.65 168.22 54451.15 88888.00 2016-08-10 11:36:06.250 223 12582.55 168.25 54451.18 88888.00 2016-08-10 11:36:06.375 223 12582.62 168.28 54451.18 88888.00 2016-08-10 11:36:06.500 223 12582.67 168.30 54451.20 88888.00 2016-08-10 11:36:06.625 223 12582.65 168.30 54451.20 88888.00 2016-08-10 11:36:06.750 223 12582.65 168.32 54451.20 88888.00 2016-08-10 11:36:06.875 223 12582.65 168.38 54451.22 88888.00 2016-08-10 11:36:07.000 223 12582.67 168.43 54451.22 88888.00 2016-08-10 11:36:07.125 223 12582.62 168.43 54451.25 88888.00 2016-08-10 11:36:07.250 223 12582.60 168.45 54451.25 88888.00 2016-08-10 11:36:07.375 223 12582.70 168.50 54451.28 88888.00 2016-08-10 11:36:07.500 223 12582.67 168.53 54451.25 88888.00 2016-08-10 11:36:07.625 223 12582.70 168.53 54451.28 88888.00 2016-08-10 11:36:07.750 223 12582.73 168.57 54451.30 88888.00 2016-08-10 11:36:07.875 223 12582.73 168.62 54451.30 88888.00 2016-08-10 11:36:08.000 223 12582.67 168.68 54451.30 88888.00 2016-08-10 11:36:08.125 223 12582.62 168.68 54451.32 88888.00 2016-08-10 11:36:08.250 223 12582.62 168.68 54451.35 88888.00 2016-08-10 11:36:08.375 223 12582.67 168.72 54451.38 88888.00 2016-08-10 11:36:08.500 223 12582.62 168.78 54451.38 88888.00 2016-08-10 11:36:08.625 223 12582.58 168.78 54451.40 88888.00 2016-08-10 11:36:08.750 223 12582.55 168.80 54451.40 88888.00 2016-08-10 11:36:08.875 223 12582.58 168.85 54451.43 88888.00 2016-08-10 11:36:09.000 223 12582.65 168.88 54451.40 88888.00 2016-08-10 11:36:09.125 223 12582.70 168.90 54451.45 88888.00 2016-08-10 11:36:09.250 223 12582.60 168.90 54451.47 88888.00 2016-08-10 11:36:09.375 223 12582.58 168.95 54451.47 88888.00 2016-08-10 11:36:09.500 223 12582.62 168.97 54451.47 88888.00 2016-08-10 11:36:09.625 223 12582.62 169.00 54451.47 88888.00 2016-08-10 11:36:09.750 223 12582.58 169.00 54451.53 88888.00 2016-08-10 11:36:09.875 223 12582.52 169.03 54451.55 88888.00 2016-08-10 11:36:10.000 223 12582.55 169.05 54451.55 88888.00 2016-08-10 11:36:10.125 223 12582.60 169.07 54451.55 88888.00 2016-08-10 11:36:10.250 223 12582.58 169.12 54451.55 88888.00 2016-08-10 11:36:10.375 223 12582.58 169.18 54451.57 88888.00 2016-08-10 11:36:10.500 223 12582.58 169.20 54451.60 88888.00 2016-08-10 11:36:10.625 223 12582.60 169.20 54451.62 88888.00 2016-08-10 11:36:10.750 223 12582.58 169.25 54451.68 88888.00 2016-08-10 11:36:10.875 223 12582.52 169.28 54451.65 88888.00 2016-08-10 11:36:11.000 223 12582.52 169.28 54451.65 88888.00 2016-08-10 11:36:11.125 223 12582.60 169.30 54451.65 88888.00 2016-08-10 11:36:11.250 223 12582.60 169.30 54451.70 88888.00 2016-08-10 11:36:11.375 223 12582.58 169.32 54451.70 88888.00 2016-08-10 11:36:11.500 223 12582.50 169.38 54451.70 88888.00 2016-08-10 11:36:11.625 223 12582.50 169.43 54451.72 88888.00 2016-08-10 11:36:11.750 223 12582.48 169.45 54451.72 88888.00 2016-08-10 11:36:11.875 223 12582.48 169.47 54451.78 88888.00 2016-08-10 11:36:12.000 223 12582.50 169.47 54451.75 88888.00 2016-08-10 11:36:12.125 223 12582.55 169.53 54451.78 88888.00 2016-08-10 11:36:12.250 223 12582.52 169.53 54451.78 88888.00 2016-08-10 11:36:12.375 223 12582.58 169.55 54451.82 88888.00 2016-08-10 11:36:12.500 223 12582.55 169.57 54451.82 88888.00 2016-08-10 11:36:12.625 223 12582.52 169.60 54451.82 88888.00 2016-08-10 11:36:12.750 223 12582.60 169.68 54451.85 88888.00 2016-08-10 11:36:12.875 223 12582.62 169.72 54451.85 88888.00 2016-08-10 11:36:13.000 223 12582.60 169.75 54451.85 88888.00 2016-08-10 11:36:13.125 223 12582.60 169.75 54451.85 88888.00 2016-08-10 11:36:13.250 223 12582.58 169.78 54451.85 88888.00 2016-08-10 11:36:13.375 223 12582.60 169.82 54451.88 88888.00 2016-08-10 11:36:13.500 223 12582.58 169.88 54451.90 88888.00 2016-08-10 11:36:13.625 223 12582.55 169.90 54451.90 88888.00 2016-08-10 11:36:13.750 223 12582.50 169.90 54451.90 88888.00 2016-08-10 11:36:13.875 223 12582.48 169.93 54451.95 88888.00 2016-08-10 11:36:14.000 223 12582.50 169.97 54451.97 88888.00 2016-08-10 11:36:14.125 223 12582.48 170.00 54451.97 88888.00 2016-08-10 11:36:14.250 223 12582.45 170.03 54451.97 88888.00 2016-08-10 11:36:14.375 223 12582.52 170.03 54452.00 88888.00 2016-08-10 11:36:14.500 223 12582.60 170.05 54452.00 88888.00 2016-08-10 11:36:14.625 223 12582.60 170.10 54452.00 88888.00 2016-08-10 11:36:14.750 223 12582.55 170.15 54452.00 88888.00 2016-08-10 11:36:14.875 223 12582.55 170.15 54452.03 88888.00 2016-08-10 11:36:15.000 223 12582.55 170.18 54452.03 88888.00 2016-08-10 11:36:15.125 223 12582.50 170.20 54452.05 88888.00 2016-08-10 11:36:15.250 223 12582.48 170.25 54452.07 88888.00 2016-08-10 11:36:15.375 223 12582.45 170.28 54452.07 88888.00 2016-08-10 11:36:15.500 223 12582.42 170.30 54452.10 88888.00 2016-08-10 11:36:15.625 223 12582.45 170.32 54452.12 88888.00 2016-08-10 11:36:15.750 223 12582.52 170.38 54452.10 88888.00 2016-08-10 11:36:15.875 223 12582.52 170.38 54452.12 88888.00 2016-08-10 11:36:16.000 223 12582.50 170.43 54452.12 88888.00 2016-08-10 11:36:16.125 223 12582.45 170.47 54452.10 88888.00 2016-08-10 11:36:16.250 223 12582.48 170.47 54452.12 88888.00 2016-08-10 11:36:16.375 223 12582.58 170.50 54452.15 88888.00 2016-08-10 11:36:16.500 223 12582.55 170.55 54452.18 88888.00 2016-08-10 11:36:16.625 223 12582.60 170.55 54452.20 88888.00 2016-08-10 11:36:16.750 223 12582.55 170.60 54452.20 88888.00 2016-08-10 11:36:16.875 223 12582.50 170.62 54452.20 88888.00 2016-08-10 11:36:17.000 223 12582.48 170.65 54452.22 88888.00 2016-08-10 11:36:17.125 223 12582.50 170.68 54452.22 88888.00 2016-08-10 11:36:17.250 223 12582.48 170.70 54452.25 88888.00 2016-08-10 11:36:17.375 223 12582.50 170.75 54452.28 88888.00 2016-08-10 11:36:17.500 223 12582.50 170.78 54452.28 88888.00 2016-08-10 11:36:17.625 223 12582.58 170.82 54452.30 88888.00 2016-08-10 11:36:17.750 223 12582.58 170.85 54452.30 88888.00 2016-08-10 11:36:17.875 223 12582.55 170.88 54452.30 88888.00 2016-08-10 11:36:18.000 223 12582.62 170.90 54452.30 88888.00 2016-08-10 11:36:18.125 223 12582.65 170.93 54452.32 88888.00 2016-08-10 11:36:18.250 223 12582.62 170.93 54452.32 88888.00 2016-08-10 11:36:18.375 223 12582.73 170.97 54452.30 88888.00 2016-08-10 11:36:18.500 223 12582.73 171.03 54452.35 88888.00 2016-08-10 11:36:18.625 223 12582.70 171.03 54452.32 88888.00 2016-08-10 11:36:18.750 223 12582.77 171.05 54452.32 88888.00 2016-08-10 11:36:18.875 223 12582.80 171.07 54452.38 88888.00 2016-08-10 11:36:19.000 223 12582.80 171.12 54452.38 88888.00 2016-08-10 11:36:19.125 223 12582.80 171.18 54452.40 88888.00 2016-08-10 11:36:19.250 223 12582.75 171.22 54452.40 88888.00 2016-08-10 11:36:19.375 223 12582.77 171.22 54452.43 88888.00 2016-08-10 11:36:19.500 223 12582.83 171.30 54452.43 88888.00 2016-08-10 11:36:19.625 223 12582.83 171.32 54452.45 88888.00 2016-08-10 11:36:19.750 223 12582.80 171.35 54452.45 88888.00 2016-08-10 11:36:19.875 223 12582.77 171.38 54452.47 88888.00 2016-08-10 11:36:20.000 223 12582.77 171.40 54452.45 88888.00 2016-08-10 11:36:20.125 223 12582.83 171.43 54452.45 88888.00 2016-08-10 11:36:20.250 223 12582.83 171.47 54452.47 88888.00 2016-08-10 11:36:20.375 223 12582.92 171.50 54452.50 88888.00 2016-08-10 11:36:20.500 223 12582.95 171.53 54452.53 88888.00 2016-08-10 11:36:20.625 223 12582.98 171.55 54452.53 88888.00 2016-08-10 11:36:20.750 223 12582.95 171.57 54452.53 88888.00 2016-08-10 11:36:20.875 223 12582.95 171.62 54452.53 88888.00 2016-08-10 11:36:21.000 223 12582.95 171.62 54452.53 88888.00 2016-08-10 11:36:21.125 223 12582.95 171.62 54452.55 88888.00 2016-08-10 11:36:21.250 223 12582.88 171.62 54452.57 88888.00 2016-08-10 11:36:21.375 223 12582.95 171.70 54452.55 88888.00 2016-08-10 11:36:21.500 223 12582.98 171.72 54452.57 88888.00 2016-08-10 11:36:21.625 223 12583.05 171.75 54452.60 88888.00 2016-08-10 11:36:21.750 223 12583.05 171.80 54452.62 88888.00 2016-08-10 11:36:21.875 223 12583.05 171.85 54452.62 88888.00 2016-08-10 11:36:22.000 223 12583.08 171.88 54452.62 88888.00 2016-08-10 11:36:22.125 223 12583.15 171.93 54452.68 88888.00 2016-08-10 11:36:22.250 223 12583.17 171.93 54452.68 88888.00 2016-08-10 11:36:22.375 223 12583.17 171.95 54452.68 88888.00 2016-08-10 11:36:22.500 223 12583.12 171.97 54452.68 88888.00 2016-08-10 11:36:22.625 223 12583.10 172.00 54452.65 88888.00 2016-08-10 11:36:22.750 223 12583.12 172.03 54452.68 88888.00 2016-08-10 11:36:22.875 223 12583.15 172.05 54452.68 88888.00 2016-08-10 11:36:23.000 223 12583.20 172.05 54452.70 88888.00 2016-08-10 11:36:23.125 223 12583.23 172.07 54452.72 88888.00 2016-08-10 11:36:23.250 223 12583.23 172.15 54452.72 88888.00 2016-08-10 11:36:23.375 223 12583.27 172.20 54452.72 88888.00 2016-08-10 11:36:23.500 223 12583.27 172.20 54452.75 88888.00 2016-08-10 11:36:23.625 223 12583.25 172.18 54452.75 88888.00 2016-08-10 11:36:23.750 223 12583.25 172.22 54452.78 88888.00 2016-08-10 11:36:23.875 223 12583.23 172.25 54452.78 88888.00 2016-08-10 11:36:24.000 223 12583.20 172.22 54452.82 88888.00 2016-08-10 11:36:24.125 223 12583.27 172.30 54452.85 88888.00 2016-08-10 11:36:24.250 223 12583.33 172.32 54452.82 88888.00 2016-08-10 11:36:24.375 223 12583.35 172.38 54452.82 88888.00 2016-08-10 11:36:24.500 223 12583.30 172.40 54452.80 88888.00 2016-08-10 11:36:24.625 223 12583.33 172.40 54452.80 88888.00 2016-08-10 11:36:24.750 223 12583.38 172.45 54452.85 88888.00 2016-08-10 11:36:24.875 223 12583.40 172.47 54452.82 88888.00 2016-08-10 11:36:25.000 223 12583.40 172.47 54452.85 88888.00 2016-08-10 11:36:25.125 223 12583.35 172.50 54452.90 88888.00 2016-08-10 11:36:25.250 223 12583.27 172.55 54452.90 88888.00 2016-08-10 11:36:25.375 223 12583.38 172.57 54452.90 88888.00 2016-08-10 11:36:25.500 223 12583.50 172.60 54452.93 88888.00 2016-08-10 11:36:25.625 223 12583.50 172.62 54452.93 88888.00 2016-08-10 11:36:25.750 223 12583.45 172.68 54452.90 88888.00 2016-08-10 11:36:25.875 223 12583.45 172.68 54452.93 88888.00 2016-08-10 11:36:26.000 223 12583.42 172.70 54452.93 88888.00 2016-08-10 11:36:26.125 223 12583.45 172.72 54452.95 88888.00 2016-08-10 11:36:26.250 223 12583.48 172.75 54452.97 88888.00 2016-08-10 11:36:26.375 223 12583.52 172.78 54452.95 88888.00 2016-08-10 11:36:26.500 223 12583.52 172.82 54452.95 88888.00 2016-08-10 11:36:26.625 223 12583.52 172.82 54452.95 88888.00 2016-08-10 11:36:26.750 223 12583.48 172.85 54452.97 88888.00 2016-08-10 11:36:26.875 223 12583.45 172.90 54453.00 88888.00 2016-08-10 11:36:27.000 223 12583.42 172.90 54453.03 88888.00 2016-08-10 11:36:27.125 223 12583.50 172.95 54453.03 88888.00 2016-08-10 11:36:27.250 223 12583.50 173.00 54453.03 88888.00 2016-08-10 11:36:27.375 223 12583.52 173.03 54453.05 88888.00 2016-08-10 11:36:27.500 223 12583.50 173.05 54453.05 88888.00 2016-08-10 11:36:27.625 223 12583.55 173.07 54453.05 88888.00 2016-08-10 11:36:27.750 223 12583.52 173.12 54453.05 88888.00 2016-08-10 11:36:27.875 223 12583.60 173.15 54453.05 88888.00 2016-08-10 11:36:28.000 223 12583.65 173.15 54453.05 88888.00 2016-08-10 11:36:28.125 223 12583.67 173.18 54453.10 88888.00 2016-08-10 11:36:28.250 223 12583.67 173.22 54453.10 88888.00 2016-08-10 11:36:28.375 223 12583.73 173.25 54453.12 88888.00 2016-08-10 11:36:28.500 223 12583.77 173.28 54453.12 88888.00 2016-08-10 11:36:28.625 223 12583.70 173.28 54453.15 88888.00 2016-08-10 11:36:28.750 223 12583.65 173.32 54453.12 88888.00 2016-08-10 11:36:28.875 223 12583.65 173.40 54453.15 88888.00 2016-08-10 11:36:29.000 223 12583.62 173.40 54453.15 88888.00 2016-08-10 11:36:29.125 223 12583.62 173.43 54453.18 88888.00 2016-08-10 11:36:29.250 223 12583.62 173.43 54453.20 88888.00 2016-08-10 11:36:29.375 223 12583.67 173.47 54453.22 88888.00 2016-08-10 11:36:29.500 223 12583.65 173.50 54453.18 88888.00 2016-08-10 11:36:29.625 223 12583.70 173.55 54453.20 88888.00 2016-08-10 11:36:29.750 223 12583.75 173.57 54453.22 88888.00 2016-08-10 11:36:29.875 223 12583.73 173.60 54453.22 88888.00 2016-08-10 11:36:30.000 223 12583.67 173.60 54453.20 88888.00 2016-08-10 11:36:30.125 223 12583.70 173.65 54453.22 88888.00 2016-08-10 11:36:30.250 223 12583.67 173.68 54453.25 88888.00 2016-08-10 11:36:30.375 223 12583.65 173.70 54453.28 88888.00 2016-08-10 11:36:30.500 223 12583.67 173.72 54453.28 88888.00 2016-08-10 11:36:30.625 223 12583.73 173.75 54453.28 88888.00 2016-08-10 11:36:30.750 223 12583.77 173.78 54453.30 88888.00 2016-08-10 11:36:30.875 223 12583.77 173.82 54453.28 88888.00 2016-08-10 11:36:31.000 223 12583.75 173.80 54453.28 88888.00 2016-08-10 11:36:31.125 223 12583.73 173.90 54453.30 88888.00 2016-08-10 11:36:31.250 223 12583.77 173.93 54453.35 88888.00 2016-08-10 11:36:31.375 223 12583.85 173.95 54453.38 88888.00 2016-08-10 11:36:31.500 223 12583.83 173.97 54453.38 88888.00 2016-08-10 11:36:31.625 223 12583.75 174.00 54453.38 88888.00 2016-08-10 11:36:31.750 223 12583.73 174.03 54453.38 88888.00 2016-08-10 11:36:31.875 223 12583.77 174.05 54453.38 88888.00 2016-08-10 11:36:32.000 223 12583.83 174.07 54453.38 88888.00 2016-08-10 11:36:32.125 223 12583.83 174.10 54453.40 88888.00 2016-08-10 11:36:32.250 223 12583.85 174.12 54453.43 88888.00 2016-08-10 11:36:32.375 223 12583.92 174.18 54453.43 88888.00 2016-08-10 11:36:32.500 223 12583.90 174.20 54453.43 88888.00 2016-08-10 11:36:32.625 223 12583.90 174.22 54453.45 88888.00 2016-08-10 11:36:32.750 223 12583.85 174.28 54453.45 88888.00 2016-08-10 11:36:32.875 223 12583.85 174.32 54453.43 88888.00 2016-08-10 11:36:33.000 223 12583.85 174.32 54453.45 88888.00 2016-08-10 11:36:33.125 223 12583.88 174.35 54453.47 88888.00 2016-08-10 11:36:33.250 223 12583.83 174.38 54453.50 88888.00 2016-08-10 11:36:33.375 223 12583.80 174.43 54453.47 88888.00 2016-08-10 11:36:33.500 223 12583.80 174.45 54453.50 88888.00 2016-08-10 11:36:33.625 223 12583.73 174.47 54453.50 88888.00 2016-08-10 11:36:33.750 223 12583.73 174.50 54453.53 88888.00 2016-08-10 11:36:33.875 223 12583.75 174.50 54453.53 88888.00 2016-08-10 11:36:34.000 223 12583.75 174.53 54453.53 88888.00 2016-08-10 11:36:34.125 223 12583.75 174.55 54453.53 88888.00 2016-08-10 11:36:34.250 223 12583.75 174.57 54453.55 88888.00 2016-08-10 11:36:34.375 223 12583.80 174.65 54453.53 88888.00 2016-08-10 11:36:34.500 223 12583.80 174.70 54453.55 88888.00 2016-08-10 11:36:34.625 223 12583.77 174.70 54453.55 88888.00 2016-08-10 11:36:34.750 223 12583.77 174.75 54453.57 88888.00 2016-08-10 11:36:34.875 223 12583.75 174.75 54453.57 88888.00 2016-08-10 11:36:35.000 223 12583.80 174.80 54453.57 88888.00 2016-08-10 11:36:35.125 223 12583.77 174.80 54453.60 88888.00 2016-08-10 11:36:35.250 223 12583.67 174.85 54453.62 88888.00 2016-08-10 11:36:35.375 223 12583.62 174.88 54453.62 88888.00 2016-08-10 11:36:35.500 223 12583.60 174.93 54453.62 88888.00 2016-08-10 11:36:35.625 223 12583.62 174.95 54453.62 88888.00 2016-08-10 11:36:35.750 223 12583.65 174.95 54453.65 88888.00 2016-08-10 11:36:35.875 223 12583.60 174.95 54453.68 88888.00 2016-08-10 11:36:36.000 223 12583.62 175.03 54453.68 88888.00 2016-08-10 11:36:36.125 223 12583.60 175.05 54453.68 88888.00 2016-08-10 11:36:36.250 223 12583.62 175.05 54453.68 88888.00 2016-08-10 11:36:36.375 223 12583.73 175.07 54453.70 88888.00 2016-08-10 11:36:36.500 223 12583.75 175.10 54453.72 88888.00 2016-08-10 11:36:36.625 223 12583.67 175.12 54453.70 88888.00 2016-08-10 11:36:36.750 223 12583.67 175.15 54453.72 88888.00 2016-08-10 11:36:36.875 223 12583.67 175.18 54453.72 88888.00 2016-08-10 11:36:37.000 223 12583.67 175.20 54453.72 88888.00 2016-08-10 11:36:37.125 223 12583.73 175.22 54453.75 88888.00 2016-08-10 11:36:37.250 223 12583.70 175.22 54453.78 88888.00 2016-08-10 11:36:37.375 223 12583.73 175.22 54453.75 88888.00 2016-08-10 11:36:37.500 223 12583.67 175.25 54453.80 88888.00 2016-08-10 11:36:37.625 223 12583.67 175.28 54453.80 88888.00 2016-08-10 11:36:37.750 223 12583.67 175.30 54453.80 88888.00 2016-08-10 11:36:37.875 223 12583.62 175.32 54453.80 88888.00 2016-08-10 11:36:38.000 223 12583.60 175.35 54453.80 88888.00 2016-08-10 11:36:38.125 223 12583.58 175.35 54453.82 88888.00 2016-08-10 11:36:38.250 223 12583.58 175.38 54453.88 88888.00 2016-08-10 11:36:38.375 223 12583.65 175.45 54453.88 88888.00 2016-08-10 11:36:38.500 223 12583.70 175.47 54453.88 88888.00 2016-08-10 11:36:38.625 223 12583.65 175.45 54453.90 88888.00 2016-08-10 11:36:38.750 223 12583.62 175.47 54453.88 88888.00 2016-08-10 11:36:38.875 223 12583.60 175.53 54453.88 88888.00 2016-08-10 11:36:39.000 223 12583.60 175.55 54453.90 88888.00 2016-08-10 11:36:39.125 223 12583.58 175.57 54453.95 88888.00 2016-08-10 11:36:39.250 223 12583.55 175.57 54453.95 88888.00 2016-08-10 11:36:39.375 223 12583.67 175.60 54453.97 88888.00 2016-08-10 11:36:39.500 223 12583.70 175.62 54453.97 88888.00 2016-08-10 11:36:39.625 223 12583.65 175.65 54453.97 88888.00 2016-08-10 11:36:39.750 223 12583.62 175.70 54454.00 88888.00 2016-08-10 11:36:39.875 223 12583.62 175.78 54454.00 88888.00 2016-08-10 11:36:40.000 223 12583.62 175.78 54454.00 88888.00 2016-08-10 11:36:40.125 223 12583.65 175.78 54454.00 88888.00 2016-08-10 11:36:40.250 223 12583.65 175.80 54454.00 88888.00 2016-08-10 11:36:40.375 223 12583.65 175.82 54454.00 88888.00 2016-08-10 11:36:40.500 223 12583.65 175.85 54454.05 88888.00 2016-08-10 11:36:40.625 223 12583.73 175.93 54454.05 88888.00 2016-08-10 11:36:40.750 223 12583.77 175.95 54454.07 88888.00 2016-08-10 11:36:40.875 223 12583.73 176.00 54454.10 88888.00 2016-08-10 11:36:41.000 223 12583.80 176.03 54454.07 88888.00 2016-08-10 11:36:41.125 223 12583.83 176.03 54454.07 88888.00 2016-08-10 11:36:41.250 223 12583.83 176.07 54454.07 88888.00 2016-08-10 11:36:41.375 223 12583.75 176.10 54454.12 88888.00 2016-08-10 11:36:41.500 223 12583.73 176.15 54454.12 88888.00 2016-08-10 11:36:41.625 223 12583.70 176.20 54454.10 88888.00 2016-08-10 11:36:41.750 223 12583.65 176.22 54454.10 88888.00 2016-08-10 11:36:41.875 223 12583.62 176.25 54454.12 88888.00 2016-08-10 11:36:42.000 223 12583.65 176.25 54454.12 88888.00 2016-08-10 11:36:42.125 223 12583.65 176.30 54454.18 88888.00 2016-08-10 11:36:42.250 223 12583.73 176.35 54454.20 88888.00 2016-08-10 11:36:42.375 223 12583.75 176.38 54454.20 88888.00 2016-08-10 11:36:42.500 223 12583.75 176.40 54454.20 88888.00 2016-08-10 11:36:42.625 223 12583.80 176.45 54454.18 88888.00 2016-08-10 11:36:42.750 223 12583.77 176.47 54454.18 88888.00 2016-08-10 11:36:42.875 223 12583.73 176.47 54454.20 88888.00 2016-08-10 11:36:43.000 223 12583.75 176.50 54454.20 88888.00 2016-08-10 11:36:43.125 223 12583.73 176.50 54454.25 88888.00 2016-08-10 11:36:43.250 223 12583.75 176.53 54454.25 88888.00 2016-08-10 11:36:43.375 223 12583.83 176.57 54454.25 88888.00 2016-08-10 11:36:43.500 223 12583.77 176.60 54454.28 88888.00 2016-08-10 11:36:43.625 223 12583.75 176.65 54454.28 88888.00 2016-08-10 11:36:43.750 223 12583.77 176.68 54454.28 88888.00 2016-08-10 11:36:43.875 223 12583.83 176.70 54454.28 88888.00 2016-08-10 11:36:44.000 223 12583.88 176.72 54454.28 88888.00 2016-08-10 11:36:44.125 223 12583.88 176.75 54454.28 88888.00 2016-08-10 11:36:44.250 223 12583.85 176.72 54454.30 88888.00 2016-08-10 11:36:44.375 223 12583.88 176.78 54454.30 88888.00 2016-08-10 11:36:44.500 223 12583.85 176.80 54454.32 88888.00 2016-08-10 11:36:44.625 223 12583.83 176.82 54454.32 88888.00 2016-08-10 11:36:44.750 223 12583.80 176.85 54454.32 88888.00 2016-08-10 11:36:44.875 223 12583.83 176.90 54454.32 88888.00 2016-08-10 11:36:45.000 223 12583.88 176.95 54454.32 88888.00 2016-08-10 11:36:45.125 223 12583.85 176.93 54454.35 88888.00 2016-08-10 11:36:45.250 223 12583.77 176.97 54454.35 88888.00 2016-08-10 11:36:45.375 223 12583.77 176.97 54454.35 88888.00 2016-08-10 11:36:45.500 223 12583.83 177.07 54454.38 88888.00 2016-08-10 11:36:45.625 223 12583.85 177.07 54454.38 88888.00 2016-08-10 11:36:45.750 223 12583.90 177.07 54454.38 88888.00 2016-08-10 11:36:45.875 223 12583.90 177.15 54454.38 88888.00 2016-08-10 11:36:46.000 223 12583.92 177.18 54454.40 88888.00 2016-08-10 11:36:46.125 223 12583.88 177.18 54454.40 88888.00 2016-08-10 11:36:46.250 223 12583.85 177.18 54454.43 88888.00 2016-08-10 11:36:46.375 223 12583.95 177.22 54454.43 88888.00 2016-08-10 11:36:46.500 223 12583.98 177.25 54454.43 88888.00 2016-08-10 11:36:46.625 223 12584.00 177.28 54454.40 88888.00 2016-08-10 11:36:46.750 223 12583.98 177.32 54454.43 88888.00 2016-08-10 11:36:46.875 223 12584.08 177.35 54454.43 88888.00 2016-08-10 11:36:47.000 223 12584.12 177.38 54454.43 88888.00 2016-08-10 11:36:47.125 223 12584.05 177.43 54454.45 88888.00 2016-08-10 11:36:47.250 223 12584.00 177.47 54454.45 88888.00 2016-08-10 11:36:47.375 223 12584.08 177.50 54454.47 88888.00 2016-08-10 11:36:47.500 223 12584.08 177.53 54454.47 88888.00 2016-08-10 11:36:47.625 223 12584.08 177.53 54454.45 88888.00 2016-08-10 11:36:47.750 223 12584.08 177.55 54454.45 88888.00 2016-08-10 11:36:47.875 223 12584.08 177.60 54454.47 88888.00 2016-08-10 11:36:48.000 223 12584.12 177.65 54454.50 88888.00 2016-08-10 11:36:48.125 223 12584.20 177.62 54454.50 88888.00 2016-08-10 11:36:48.250 223 12584.17 177.65 54454.50 88888.00 2016-08-10 11:36:48.375 223 12584.25 177.70 54454.50 88888.00 2016-08-10 11:36:48.500 223 12584.30 177.78 54454.53 88888.00 2016-08-10 11:36:48.625 223 12584.33 177.80 54454.50 88888.00 2016-08-10 11:36:48.750 223 12584.33 177.78 54454.50 88888.00 2016-08-10 11:36:48.875 223 12584.35 177.78 54454.50 88888.00 2016-08-10 11:36:49.000 223 12584.38 177.82 54454.47 88888.00 2016-08-10 11:36:49.125 223 12584.38 177.85 54454.50 88888.00 2016-08-10 11:36:49.250 223 12584.42 177.93 54454.53 88888.00 2016-08-10 11:36:49.375 223 12584.48 177.97 54454.53 88888.00 2016-08-10 11:36:49.500 223 12584.48 177.97 54454.50 88888.00 2016-08-10 11:36:49.625 223 12584.48 177.95 54454.53 88888.00 2016-08-10 11:36:49.750 223 12584.52 177.97 54454.53 88888.00 2016-08-10 11:36:49.875 223 12584.48 178.07 54454.53 88888.00 2016-08-10 11:36:50.000 223 12584.48 178.10 54454.50 88888.00 2016-08-10 11:36:50.125 223 12584.50 178.12 54454.50 88888.00 2016-08-10 11:36:50.250 223 12584.52 178.12 54454.53 88888.00 2016-08-10 11:36:50.375 223 12584.65 178.20 54454.53 88888.00 2016-08-10 11:36:50.500 223 12584.70 178.22 54454.55 88888.00 2016-08-10 11:36:50.625 223 12584.75 178.25 54454.57 88888.00 2016-08-10 11:36:50.750 223 12584.75 178.30 54454.55 88888.00 2016-08-10 11:36:50.875 223 12584.77 178.32 54454.55 88888.00 2016-08-10 11:36:51.000 223 12584.80 178.35 54454.55 88888.00 2016-08-10 11:36:51.125 223 12584.83 178.38 54454.57 88888.00 2016-08-10 11:36:51.250 223 12584.85 178.35 54454.57 88888.00 2016-08-10 11:36:51.375 223 12584.88 178.43 54454.57 88888.00 2016-08-10 11:36:51.500 223 12584.88 178.47 54454.57 88888.00 2016-08-10 11:36:51.625 223 12584.83 178.53 54454.55 88888.00 2016-08-10 11:36:51.750 223 12584.88 178.50 54454.57 88888.00 2016-08-10 11:36:51.875 223 12584.98 178.55 54454.55 88888.00 2016-08-10 11:36:52.000 223 12585.00 178.60 54454.55 88888.00 2016-08-10 11:36:52.125 223 12585.00 178.62 54454.57 88888.00 2016-08-10 11:36:52.250 223 12585.02 178.62 54454.60 88888.00 2016-08-10 11:36:52.375 223 12585.05 178.70 54454.60 88888.00 2016-08-10 11:36:52.500 223 12585.08 178.75 54454.60 88888.00 2016-08-10 11:36:52.625 223 12585.17 178.75 54454.57 88888.00 2016-08-10 11:36:52.750 223 12585.27 178.80 54454.57 88888.00 2016-08-10 11:36:52.875 223 12585.35 178.85 54454.60 88888.00 2016-08-10 11:36:53.000 223 12585.42 178.90 54454.60 88888.00 2016-08-10 11:36:53.125 223 12585.38 178.95 54454.60 88888.00 2016-08-10 11:36:53.250 223 12585.30 178.95 54454.60 88888.00 2016-08-10 11:36:53.375 223 12585.38 178.97 54454.57 88888.00 2016-08-10 11:36:53.500 223 12585.48 179.00 54454.60 88888.00 2016-08-10 11:36:53.625 223 12585.52 179.03 54454.60 88888.00 2016-08-10 11:36:53.750 223 12585.48 179.07 54454.62 88888.00 2016-08-10 11:36:53.875 223 12585.42 179.10 54454.60 88888.00 2016-08-10 11:36:54.000 223 12585.45 179.15 54454.60 88888.00 2016-08-10 11:36:54.125 223 12585.52 179.18 54454.60 88888.00 2016-08-10 11:36:54.250 223 12585.50 179.20 54454.62 88888.00 2016-08-10 11:36:54.375 223 12585.52 179.22 54454.65 88888.00 2016-08-10 11:36:54.500 223 12585.55 179.28 54454.62 88888.00 2016-08-10 11:36:54.625 223 12585.62 179.30 54454.62 88888.00 2016-08-10 11:36:54.750 223 12585.70 179.32 54454.65 88888.00 2016-08-10 11:36:54.875 223 12585.73 179.35 54454.65 88888.00 2016-08-10 11:36:55.000 223 12585.75 179.38 54454.65 88888.00 2016-08-10 11:36:55.125 223 12585.80 179.40 54454.65 88888.00 2016-08-10 11:36:55.250 223 12585.80 179.43 54454.62 88888.00 2016-08-10 11:36:55.375 223 12585.83 179.43 54454.65 88888.00 2016-08-10 11:36:55.500 223 12585.80 179.47 54454.65 88888.00 2016-08-10 11:36:55.625 223 12585.77 179.47 54454.68 88888.00 2016-08-10 11:36:55.750 223 12585.77 179.55 54454.65 88888.00 2016-08-10 11:36:55.875 223 12585.85 179.62 54454.68 88888.00 2016-08-10 11:36:56.000 223 12585.90 179.62 54454.65 88888.00 2016-08-10 11:36:56.125 223 12585.90 179.62 54454.68 88888.00 2016-08-10 11:36:56.250 223 12585.88 179.65 54454.68 88888.00 2016-08-10 11:36:56.375 223 12585.95 179.65 54454.70 88888.00 2016-08-10 11:36:56.500 223 12586.02 179.72 54454.68 88888.00 2016-08-10 11:36:56.625 223 12586.08 179.75 54454.68 88888.00 2016-08-10 11:36:56.750 223 12586.08 179.82 54454.70 88888.00 2016-08-10 11:36:56.875 223 12586.02 179.82 54454.72 88888.00 2016-08-10 11:36:57.000 223 12586.02 179.82 54454.70 88888.00 2016-08-10 11:36:57.125 223 12586.10 179.82 54454.72 88888.00 2016-08-10 11:36:57.250 223 12586.10 179.93 54454.72 88888.00 2016-08-10 11:36:57.375 223 12586.12 179.93 54454.75 88888.00 2016-08-10 11:36:57.500 223 12586.17 179.95 54454.75 88888.00 2016-08-10 11:36:57.625 223 12586.15 179.93 54454.72 88888.00 2016-08-10 11:36:57.750 223 12586.12 179.95 54454.72 88888.00 2016-08-10 11:36:57.875 223 12586.25 179.97 54454.75 88888.00 2016-08-10 11:36:58.000 223 12586.30 180.00 54454.75 88888.00 2016-08-10 11:36:58.125 223 12586.27 180.00 54454.80 88888.00 2016-08-10 11:36:58.250 223 12586.27 180.03 54454.80 88888.00 2016-08-10 11:36:58.375 223 12586.35 180.07 54454.80 88888.00 2016-08-10 11:36:58.500 223 12586.38 180.10 54454.82 88888.00 2016-08-10 11:36:58.625 223 12586.33 180.12 54454.82 88888.00 2016-08-10 11:36:58.750 223 12586.30 180.12 54454.80 88888.00 2016-08-10 11:36:58.875 223 12586.35 180.15 54454.80 88888.00 2016-08-10 11:36:59.000 223 12586.45 180.20 54454.82 88888.00 2016-08-10 11:36:59.125 223 12586.50 180.20 54454.82 88888.00 2016-08-10 11:36:59.250 223 12586.50 180.20 54454.82 88888.00 2016-08-10 11:36:59.375 223 12586.52 180.25 54454.82 88888.00 2016-08-10 11:36:59.500 223 12586.52 180.28 54454.82 88888.00 2016-08-10 11:36:59.625 223 12586.52 180.32 54454.82 88888.00 2016-08-10 11:36:59.750 223 12586.55 180.35 54454.82 88888.00 2016-08-10 11:36:59.875 223 12586.60 180.35 54454.85 88888.00 2016-08-10 11:37:00.000 223 12586.60 180.38 54454.82 88888.00 2016-08-10 11:37:00.125 223 12586.67 180.43 54454.88 88888.00 2016-08-10 11:37:00.250 223 12586.65 180.47 54454.88 88888.00 2016-08-10 11:37:00.375 223 12586.70 180.45 54454.88 88888.00 2016-08-10 11:37:00.500 223 12586.73 180.50 54454.82 88888.00 2016-08-10 11:37:00.625 223 12586.77 180.53 54454.85 88888.00 2016-08-10 11:37:00.750 223 12586.80 180.55 54454.88 88888.00 2016-08-10 11:37:00.875 223 12586.80 180.57 54454.85 88888.00 2016-08-10 11:37:01.000 223 12586.83 180.57 54454.82 88888.00 2016-08-10 11:37:01.125 223 12586.85 180.62 54454.85 88888.00 2016-08-10 11:37:01.250 223 12586.80 180.65 54454.90 88888.00 2016-08-10 11:37:01.375 223 12586.88 180.68 54454.90 88888.00 2016-08-10 11:37:01.500 223 12586.92 180.70 54454.88 88888.00 2016-08-10 11:37:01.625 223 12586.95 180.72 54454.88 88888.00 2016-08-10 11:37:01.750 223 12586.95 180.72 54454.88 88888.00 2016-08-10 11:37:01.875 223 12587.00 180.78 54454.90 88888.00 2016-08-10 11:37:02.000 223 12587.05 180.82 54454.93 88888.00 2016-08-10 11:37:02.125 223 12587.02 180.82 54454.93 88888.00 2016-08-10 11:37:02.250 223 12587.00 180.85 54454.95 88888.00 2016-08-10 11:37:02.375 223 12587.02 180.93 54454.95 88888.00 2016-08-10 11:37:02.500 223 12587.00 180.95 54454.95 88888.00 2016-08-10 11:37:02.625 223 12587.02 181.00 54454.97 88888.00 2016-08-10 11:37:02.750 223 12587.02 181.03 54454.97 88888.00 2016-08-10 11:37:02.875 223 12587.05 181.00 54454.97 88888.00 2016-08-10 11:37:03.000 223 12587.10 181.00 54454.93 88888.00 2016-08-10 11:37:03.125 223 12587.15 181.05 54454.95 88888.00 2016-08-10 11:37:03.250 223 12587.17 181.10 54454.97 88888.00 2016-08-10 11:37:03.375 223 12587.25 181.12 54454.97 88888.00 2016-08-10 11:37:03.500 223 12587.25 181.15 54454.95 88888.00 2016-08-10 11:37:03.625 223 12587.23 181.18 54454.95 88888.00 2016-08-10 11:37:03.750 223 12587.20 181.18 54454.93 88888.00 2016-08-10 11:37:03.875 223 12587.25 181.22 54454.95 88888.00 2016-08-10 11:37:04.000 223 12587.33 181.25 54454.95 88888.00 2016-08-10 11:37:04.125 223 12587.30 181.25 54454.97 88888.00 2016-08-10 11:37:04.250 223 12587.30 181.22 54455.03 88888.00 2016-08-10 11:37:04.375 223 12587.35 181.32 54455.03 88888.00 2016-08-10 11:37:04.500 223 12587.38 181.40 54455.03 88888.00 2016-08-10 11:37:04.625 223 12587.40 181.40 54455.03 88888.00 2016-08-10 11:37:04.750 223 12587.48 181.40 54455.03 88888.00 2016-08-10 11:37:04.875 223 12587.52 181.43 54455.03 88888.00 2016-08-10 11:37:05.000 223 12587.58 181.47 54455.03 88888.00 2016-08-10 11:37:05.125 223 12587.52 181.53 54455.05 88888.00 2016-08-10 11:37:05.250 223 12587.48 181.53 54455.05 88888.00 2016-08-10 11:37:05.375 223 12587.60 181.55 54455.05 88888.00 2016-08-10 11:37:05.500 223 12587.60 181.57 54455.07 88888.00 2016-08-10 11:37:05.625 223 12587.52 181.60 54455.07 88888.00 2016-08-10 11:37:05.750 223 12587.52 181.60 54455.07 88888.00 2016-08-10 11:37:05.875 223 12587.58 181.62 54455.07 88888.00 2016-08-10 11:37:06.000 223 12587.60 181.65 54455.07 88888.00 2016-08-10 11:37:06.125 223 12587.65 181.68 54455.10 88888.00 2016-08-10 11:37:06.250 223 12587.70 181.68 54455.07 88888.00 2016-08-10 11:37:06.375 223 12587.75 181.72 54455.07 88888.00 2016-08-10 11:37:06.500 223 12587.75 181.72 54455.07 88888.00 2016-08-10 11:37:06.625 223 12587.73 181.75 54455.10 88888.00 2016-08-10 11:37:06.750 223 12587.75 181.70 54455.12 88888.00 2016-08-10 11:37:06.875 223 12587.75 181.75 54455.10 88888.00 2016-08-10 11:37:07.000 223 12587.83 181.80 54455.10 88888.00 2016-08-10 11:37:07.125 223 12587.80 181.85 54455.12 88888.00 2016-08-10 11:37:07.250 223 12587.80 181.82 54455.10 88888.00 2016-08-10 11:37:07.375 223 12587.90 181.82 54455.10 88888.00 2016-08-10 11:37:07.500 223 12587.90 181.88 54455.07 88888.00 2016-08-10 11:37:07.625 223 12587.88 181.95 54455.12 88888.00 2016-08-10 11:37:07.750 223 12587.88 181.95 54455.12 88888.00 2016-08-10 11:37:07.875 223 12587.90 181.97 54455.15 88888.00 2016-08-10 11:37:08.000 223 12587.92 182.03 54455.15 88888.00 2016-08-10 11:37:08.125 223 12587.98 182.05 54455.15 88888.00 2016-08-10 11:37:08.250 223 12587.95 182.05 54455.18 88888.00 2016-08-10 11:37:08.375 223 12588.02 182.10 54455.18 88888.00 2016-08-10 11:37:08.500 223 12588.00 182.10 54455.12 88888.00 2016-08-10 11:37:08.625 223 12588.00 182.07 54455.12 88888.00 2016-08-10 11:37:08.750 223 12587.98 182.12 54455.15 88888.00 2016-08-10 11:37:08.875 223 12588.00 182.18 54455.18 88888.00 2016-08-10 11:37:09.000 223 12588.05 182.20 54455.15 88888.00 2016-08-10 11:37:09.125 223 12588.12 182.22 54455.15 88888.00 2016-08-10 11:37:09.250 223 12588.12 182.22 54455.18 88888.00 2016-08-10 11:37:09.375 223 12588.12 182.28 54455.18 88888.00 2016-08-10 11:37:09.500 223 12588.10 182.28 54455.18 88888.00 2016-08-10 11:37:09.625 223 12588.10 182.28 54455.18 88888.00 2016-08-10 11:37:09.750 223 12588.08 182.32 54455.18 88888.00 2016-08-10 11:37:09.875 223 12588.05 182.32 54455.18 88888.00 2016-08-10 11:37:10.000 223 12588.02 182.35 54455.18 88888.00 2016-08-10 11:37:10.125 223 12588.08 182.40 54455.18 88888.00 2016-08-10 11:37:10.250 223 12588.10 182.38 54455.18 88888.00 2016-08-10 11:37:10.375 223 12588.15 182.40 54455.20 88888.00 2016-08-10 11:37:10.500 223 12588.10 182.40 54455.20 88888.00 2016-08-10 11:37:10.625 223 12588.08 182.43 54455.15 88888.00 2016-08-10 11:37:10.750 223 12588.05 182.45 54455.18 88888.00 2016-08-10 11:37:10.875 223 12588.05 182.47 54455.18 88888.00 2016-08-10 11:37:11.000 223 12588.15 182.50 54455.18 88888.00 2016-08-10 11:37:11.125 223 12588.17 182.50 54455.18 88888.00 2016-08-10 11:37:11.250 223 12588.12 182.53 54455.20 88888.00 2016-08-10 11:37:11.375 223 12588.20 182.53 54455.22 88888.00 2016-08-10 11:37:11.500 223 12588.17 182.53 54455.20 88888.00 2016-08-10 11:37:11.625 223 12588.17 182.55 54455.20 88888.00 2016-08-10 11:37:11.750 223 12588.15 182.55 54455.20 88888.00 2016-08-10 11:37:11.875 223 12588.20 182.57 54455.22 88888.00 2016-08-10 11:37:12.000 223 12588.23 182.60 54455.20 88888.00 2016-08-10 11:37:12.125 223 12588.27 182.62 54455.22 88888.00 2016-08-10 11:37:12.250 223 12588.25 182.62 54455.22 88888.00 2016-08-10 11:37:12.375 223 12588.35 182.68 54455.22 88888.00 2016-08-10 11:37:12.500 223 12588.38 182.72 54455.25 88888.00 2016-08-10 11:37:12.625 223 12588.33 182.72 54455.22 88888.00 2016-08-10 11:37:12.750 223 12588.38 182.75 54455.20 88888.00 2016-08-10 11:37:12.875 223 12588.45 182.78 54455.22 88888.00 2016-08-10 11:37:13.000 223 12588.45 182.80 54455.25 88888.00 2016-08-10 11:37:13.125 223 12588.48 182.82 54455.28 88888.00 2016-08-10 11:37:13.250 223 12588.45 182.80 54455.25 88888.00 2016-08-10 11:37:13.375 223 12588.48 182.82 54455.25 88888.00 2016-08-10 11:37:13.500 223 12588.48 182.88 54455.28 88888.00 2016-08-10 11:37:13.625 223 12588.52 182.88 54455.25 88888.00 2016-08-10 11:37:13.750 223 12588.52 182.93 54455.22 88888.00 2016-08-10 11:37:13.875 223 12588.45 182.95 54455.25 88888.00 2016-08-10 11:37:14.000 223 12588.45 182.97 54455.25 88888.00 2016-08-10 11:37:14.125 223 12588.50 183.00 54455.25 88888.00 2016-08-10 11:37:14.250 223 12588.52 183.03 54455.25 88888.00 2016-08-10 11:37:14.375 223 12588.58 183.03 54455.25 88888.00 2016-08-10 11:37:14.500 223 12588.60 183.05 54455.25 88888.00 2016-08-10 11:37:14.625 223 12588.67 183.07 54455.25 88888.00 2016-08-10 11:37:14.750 223 12588.67 183.10 54455.22 88888.00 2016-08-10 11:37:14.875 223 12588.67 183.12 54455.22 88888.00 2016-08-10 11:37:15.000 223 12588.67 183.15 54455.25 88888.00 2016-08-10 11:37:15.125 223 12588.67 183.18 54455.25 88888.00 2016-08-10 11:37:15.250 223 12588.65 183.18 54455.25 88888.00 2016-08-10 11:37:15.375 223 12588.73 183.20 54455.25 88888.00 2016-08-10 11:37:15.500 223 12588.73 183.25 54455.25 88888.00 2016-08-10 11:37:15.625 223 12588.75 183.30 54455.25 88888.00 2016-08-10 11:37:15.750 223 12588.75 183.28 54455.22 88888.00 2016-08-10 11:37:15.875 223 12588.80 183.30 54455.22 88888.00 2016-08-10 11:37:16.000 223 12588.83 183.30 54455.22 88888.00 2016-08-10 11:37:16.125 223 12588.85 183.32 54455.25 88888.00 2016-08-10 11:37:16.250 223 12588.83 183.32 54455.25 88888.00 2016-08-10 11:37:16.375 223 12588.88 183.40 54455.25 88888.00 2016-08-10 11:37:16.500 223 12588.88 183.43 54455.25 88888.00 2016-08-10 11:37:16.625 223 12588.90 183.40 54455.25 88888.00 2016-08-10 11:37:16.750 223 12588.88 183.45 54455.25 88888.00 2016-08-10 11:37:16.875 223 12588.90 183.47 54455.25 88888.00 2016-08-10 11:37:17.000 223 12588.98 183.53 54455.25 88888.00 2016-08-10 11:37:17.125 223 12588.98 183.55 54455.25 88888.00 2016-08-10 11:37:17.250 223 12588.95 183.53 54455.25 88888.00 2016-08-10 11:37:17.375 223 12588.98 183.57 54455.25 88888.00 2016-08-10 11:37:17.500 223 12588.95 183.60 54455.25 88888.00 2016-08-10 11:37:17.625 223 12588.95 183.57 54455.28 88888.00 2016-08-10 11:37:17.750 223 12589.00 183.62 54455.25 88888.00 2016-08-10 11:37:17.875 223 12589.02 183.65 54455.22 88888.00 2016-08-10 11:37:18.000 223 12589.12 183.65 54455.20 88888.00 2016-08-10 11:37:18.125 223 12589.15 183.68 54455.25 88888.00 2016-08-10 11:37:18.250 223 12589.05 183.68 54455.22 88888.00 2016-08-10 11:37:18.375 223 12589.05 183.68 54455.20 88888.00 2016-08-10 11:37:18.500 223 12589.12 183.68 54455.20 88888.00 2016-08-10 11:37:18.625 223 12589.20 183.70 54455.22 88888.00 2016-08-10 11:37:18.750 223 12589.20 183.72 54455.25 88888.00 2016-08-10 11:37:18.875 223 12589.17 183.72 54455.22 88888.00 2016-08-10 11:37:19.000 223 12589.17 183.75 54455.22 88888.00 2016-08-10 11:37:19.125 223 12589.20 183.78 54455.22 88888.00 2016-08-10 11:37:19.250 223 12589.20 183.82 54455.25 88888.00 2016-08-10 11:37:19.375 223 12589.30 183.82 54455.22 88888.00 2016-08-10 11:37:19.500 223 12589.30 183.85 54455.22 88888.00 2016-08-10 11:37:19.625 223 12589.35 183.88 54455.25 88888.00 2016-08-10 11:37:19.750 223 12589.42 183.88 54455.22 88888.00 2016-08-10 11:37:19.875 223 12589.48 183.90 54455.22 88888.00 2016-08-10 11:37:20.000 223 12589.45 183.90 54455.22 88888.00 2016-08-10 11:37:20.125 223 12589.40 183.90 54455.22 88888.00 2016-08-10 11:37:20.250 223 12589.38 183.93 54455.22 88888.00 2016-08-10 11:37:20.375 223 12589.42 183.95 54455.22 88888.00 2016-08-10 11:37:20.500 223 12589.40 183.97 54455.22 88888.00 2016-08-10 11:37:20.625 223 12589.42 184.03 54455.22 88888.00 2016-08-10 11:37:20.750 223 12589.45 184.00 54455.22 88888.00 2016-08-10 11:37:20.875 223 12589.40 183.97 54455.22 88888.00 2016-08-10 11:37:21.000 223 12589.45 184.00 54455.22 88888.00 2016-08-10 11:37:21.125 223 12589.52 184.03 54455.25 88888.00 2016-08-10 11:37:21.250 223 12589.52 184.00 54455.25 88888.00 2016-08-10 11:37:21.375 223 12589.58 184.00 54455.25 88888.00 2016-08-10 11:37:21.500 223 12589.48 184.00 54455.25 88888.00 2016-08-10 11:37:21.625 223 12589.42 184.03 54455.22 88888.00 2016-08-10 11:37:21.750 223 12589.42 184.05 54455.22 88888.00 2016-08-10 11:37:21.875 223 12589.42 184.03 54455.25 88888.00 2016-08-10 11:37:22.000 223 12589.45 184.03 54455.20 88888.00 2016-08-10 11:37:22.125 223 12589.45 184.03 54455.22 88888.00 2016-08-10 11:37:22.250 223 12589.45 184.03 54455.22 88888.00 2016-08-10 11:37:22.375 223 12589.50 184.05 54455.25 88888.00 2016-08-10 11:37:22.500 223 12589.58 184.03 54455.22 88888.00 2016-08-10 11:37:22.625 223 12589.62 184.05 54455.22 88888.00 2016-08-10 11:37:22.750 223 12589.62 184.05 54455.22 88888.00 2016-08-10 11:37:22.875 223 12589.58 184.05 54455.25 88888.00 2016-08-10 11:37:23.000 223 12589.58 184.05 54455.22 88888.00 2016-08-10 11:37:23.125 223 12589.60 184.05 54455.22 88888.00 2016-08-10 11:37:23.250 223 12589.58 184.07 54455.22 88888.00 2016-08-10 11:37:23.375 223 12589.58 184.10 54455.20 88888.00 2016-08-10 11:37:23.500 223 12589.58 184.12 54455.22 88888.00 2016-08-10 11:37:23.625 223 12589.65 184.15 54455.20 88888.00 2016-08-10 11:37:23.750 223 12589.67 184.10 54455.22 88888.00 2016-08-10 11:37:23.875 223 12589.65 184.10 54455.22 88888.00 2016-08-10 11:37:24.000 223 12589.62 184.12 54455.20 88888.00 2016-08-10 11:37:24.125 223 12589.65 184.12 54455.18 88888.00 2016-08-10 11:37:24.250 223 12589.65 184.10 54455.18 88888.00 2016-08-10 11:37:24.375 223 12589.73 184.12 54455.20 88888.00 2016-08-10 11:37:24.500 223 12589.73 184.12 54455.20 88888.00 2016-08-10 11:37:24.625 223 12589.67 184.12 54455.20 88888.00 2016-08-10 11:37:24.750 223 12589.70 184.15 54455.20 88888.00 2016-08-10 11:37:24.875 223 12589.75 184.18 54455.20 88888.00 2016-08-10 11:37:25.000 223 12589.73 184.20 54455.20 88888.00 2016-08-10 11:37:25.125 223 12589.70 184.20 54455.20 88888.00 2016-08-10 11:37:25.250 223 12589.67 184.18 54455.22 88888.00 2016-08-10 11:37:25.375 223 12589.75 184.20 54455.20 88888.00 2016-08-10 11:37:25.500 223 12589.83 184.22 54455.20 88888.00 2016-08-10 11:37:25.625 223 12589.83 184.22 54455.20 88888.00 2016-08-10 11:37:25.750 223 12589.90 184.22 54455.18 88888.00 2016-08-10 11:37:25.875 223 12589.90 184.20 54455.18 88888.00 2016-08-10 11:37:26.000 223 12589.88 184.20 54455.18 88888.00 2016-08-10 11:37:26.125 223 12589.92 184.22 54455.18 88888.00 2016-08-10 11:37:26.250 223 12589.90 184.20 54455.18 88888.00 2016-08-10 11:37:26.375 223 12590.00 184.22 54455.12 88888.00 2016-08-10 11:37:26.500 223 12590.02 184.22 54455.12 88888.00 2016-08-10 11:37:26.625 223 12590.00 184.25 54455.15 88888.00 2016-08-10 11:37:26.750 223 12590.00 184.25 54455.15 88888.00 2016-08-10 11:37:26.875 223 12590.02 184.25 54455.15 88888.00 2016-08-10 11:37:27.000 223 12590.00 184.22 54455.12 88888.00 2016-08-10 11:37:27.125 223 12590.02 184.25 54455.15 88888.00 2016-08-10 11:37:27.250 223 12590.05 184.25 54455.10 88888.00 2016-08-10 11:37:27.375 223 12590.08 184.25 54455.10 88888.00 2016-08-10 11:37:27.500 223 12590.12 184.25 54455.07 88888.00 2016-08-10 11:37:27.625 223 12590.17 184.30 54455.10 88888.00 2016-08-10 11:37:27.750 223 12590.20 184.30 54455.10 88888.00 2016-08-10 11:37:27.875 223 12590.15 184.30 54455.10 88888.00 2016-08-10 11:37:28.000 223 12590.25 184.30 54455.07 88888.00 2016-08-10 11:37:28.125 223 12590.40 184.28 54455.05 88888.00 2016-08-10 11:37:28.250 223 12590.40 184.28 54455.05 88888.00 2016-08-10 11:37:28.375 223 12590.38 184.30 54455.05 88888.00 2016-08-10 11:37:28.500 223 12590.38 184.30 54455.10 88888.00 2016-08-10 11:37:28.625 223 12590.38 184.32 54455.07 88888.00 2016-08-10 11:37:28.750 223 12590.38 184.32 54455.05 88888.00 2016-08-10 11:37:28.875 223 12590.42 184.35 54455.05 88888.00 2016-08-10 11:37:29.000 223 12590.45 184.32 54455.05 88888.00 2016-08-10 11:37:29.125 223 12590.42 184.32 54455.03 88888.00 2016-08-10 11:37:29.250 223 12590.38 184.35 54455.03 88888.00 2016-08-10 11:37:29.375 223 12590.42 184.35 54455.03 88888.00 2016-08-10 11:37:29.500 223 12590.52 184.35 54455.00 88888.00 2016-08-10 11:37:29.625 223 12590.55 184.38 54455.00 88888.00 2016-08-10 11:37:29.750 223 12590.50 184.40 54455.00 88888.00 2016-08-10 11:37:29.875 223 12590.52 184.40 54454.97 88888.00 2016-08-10 11:37:30.000 223 12590.62 184.40 54454.97 88888.00 2016-08-10 11:37:30.125 223 12590.62 184.40 54454.95 88888.00 2016-08-10 11:37:30.250 223 12590.58 184.40 54454.97 88888.00 2016-08-10 11:37:30.375 223 12590.62 184.40 54454.95 88888.00 2016-08-10 11:37:30.500 223 12590.62 184.40 54454.95 88888.00 2016-08-10 11:37:30.625 223 12590.60 184.40 54454.93 88888.00 2016-08-10 11:37:30.750 223 12590.62 184.43 54454.93 88888.00 2016-08-10 11:37:30.875 223 12590.70 184.45 54454.93 88888.00 2016-08-10 11:37:31.000 223 12590.75 184.45 54454.90 88888.00 2016-08-10 11:37:31.125 223 12590.75 184.43 54454.95 88888.00 2016-08-10 11:37:31.250 223 12590.80 184.45 54454.93 88888.00 2016-08-10 11:37:31.375 223 12590.77 184.45 54454.93 88888.00 2016-08-10 11:37:31.500 223 12590.70 184.47 54454.88 88888.00 2016-08-10 11:37:31.625 223 12590.77 184.47 54454.88 88888.00 2016-08-10 11:37:31.750 223 12590.80 184.45 54454.88 88888.00 2016-08-10 11:37:31.875 223 12590.80 184.45 54454.90 88888.00 2016-08-10 11:37:32.000 223 12590.83 184.47 54454.85 88888.00 2016-08-10 11:37:32.125 223 12590.92 184.45 54454.85 88888.00 2016-08-10 11:37:32.250 223 12590.95 184.43 54454.85 88888.00 2016-08-10 11:37:32.375 223 12590.98 184.45 54454.85 88888.00 2016-08-10 11:37:32.500 223 12590.95 184.45 54454.85 88888.00 2016-08-10 11:37:32.625 223 12590.92 184.45 54454.80 88888.00 2016-08-10 11:37:32.750 223 12590.98 184.45 54454.80 88888.00 2016-08-10 11:37:32.875 223 12591.02 184.47 54454.80 88888.00 2016-08-10 11:37:33.000 223 12591.02 184.47 54454.80 88888.00 2016-08-10 11:37:33.125 223 12591.05 184.47 54454.80 88888.00 2016-08-10 11:37:33.250 223 12591.00 184.50 54454.82 88888.00 2016-08-10 11:37:33.375 223 12591.02 184.50 54454.80 88888.00 2016-08-10 11:37:33.500 223 12591.00 184.47 54454.80 88888.00 2016-08-10 11:37:33.625 223 12591.00 184.45 54454.78 88888.00 2016-08-10 11:37:33.750 223 12591.02 184.43 54454.78 88888.00 2016-08-10 11:37:33.875 223 12591.02 184.43 54454.78 88888.00 2016-08-10 11:37:34.000 223 12591.08 184.43 54454.78 88888.00 2016-08-10 11:37:34.125 223 12591.12 184.47 54454.72 88888.00 2016-08-10 11:37:34.250 223 12591.05 184.45 54454.75 88888.00 2016-08-10 11:37:34.375 223 12591.10 184.45 54454.78 88888.00 2016-08-10 11:37:34.500 223 12591.10 184.45 54454.78 88888.00 2016-08-10 11:37:34.625 223 12591.08 184.43 54454.72 88888.00 2016-08-10 11:37:34.750 223 12591.12 184.40 54454.72 88888.00 2016-08-10 11:37:34.875 223 12591.17 184.40 54454.72 88888.00 2016-08-10 11:37:35.000 223 12591.17 184.38 54454.70 88888.00 2016-08-10 11:37:35.125 223 12591.15 184.38 54454.70 88888.00 2016-08-10 11:37:35.250 223 12591.12 184.35 54454.68 88888.00 2016-08-10 11:37:35.375 223 12591.17 184.38 54454.70 88888.00 2016-08-10 11:37:35.500 223 12591.23 184.38 54454.70 88888.00 2016-08-10 11:37:35.625 223 12591.23 184.38 54454.68 88888.00 2016-08-10 11:37:35.750 223 12591.27 184.38 54454.65 88888.00 2016-08-10 11:37:35.875 223 12591.25 184.35 54454.62 88888.00 2016-08-10 11:37:36.000 223 12591.23 184.35 54454.62 88888.00 2016-08-10 11:37:36.125 223 12591.25 184.38 54454.62 88888.00 2016-08-10 11:37:36.250 223 12591.23 184.35 54454.62 88888.00 2016-08-10 11:37:36.375 223 12591.25 184.35 54454.62 88888.00 2016-08-10 11:37:36.500 223 12591.33 184.32 54454.60 88888.00 2016-08-10 11:37:36.625 223 12591.38 184.35 54454.60 88888.00 2016-08-10 11:37:36.750 223 12591.40 184.35 54454.60 88888.00 2016-08-10 11:37:36.875 223 12591.38 184.32 54454.62 88888.00 2016-08-10 11:37:37.000 223 12591.38 184.32 54454.60 88888.00 2016-08-10 11:37:37.125 223 12591.45 184.32 54454.62 88888.00 2016-08-10 11:37:37.250 223 12591.45 184.32 54454.57 88888.00 2016-08-10 11:37:37.375 223 12591.45 184.32 54454.57 88888.00 2016-08-10 11:37:37.500 223 12591.50 184.32 54454.55 88888.00 2016-08-10 11:37:37.625 223 12591.52 184.32 54454.55 88888.00 2016-08-10 11:37:37.750 223 12591.50 184.28 54454.55 88888.00 2016-08-10 11:37:37.875 223 12591.48 184.28 54454.53 88888.00 2016-08-10 11:37:38.000 223 12591.50 184.28 54454.50 88888.00 2016-08-10 11:37:38.125 223 12591.58 184.28 54454.50 88888.00 2016-08-10 11:37:38.250 223 12591.62 184.28 54454.53 88888.00 2016-08-10 11:37:38.375 223 12591.55 184.28 54454.50 88888.00 2016-08-10 11:37:38.500 223 12591.48 184.30 54454.47 88888.00 2016-08-10 11:37:38.625 223 12591.58 184.30 54454.50 88888.00 2016-08-10 11:37:38.750 223 12591.60 184.30 54454.50 88888.00 2016-08-10 11:37:38.875 223 12591.62 184.28 54454.50 88888.00 2016-08-10 11:37:39.000 223 12591.65 184.30 54454.50 88888.00 2016-08-10 11:37:39.125 223 12591.70 184.32 54454.47 88888.00 2016-08-10 11:37:39.250 223 12591.67 184.28 54454.45 88888.00 2016-08-10 11:37:39.375 223 12591.75 184.30 54454.45 88888.00 2016-08-10 11:37:39.500 223 12591.75 184.32 54454.43 88888.00 2016-08-10 11:37:39.625 223 12591.73 184.32 54454.43 88888.00 2016-08-10 11:37:39.750 223 12591.77 184.28 54454.40 88888.00 2016-08-10 11:37:39.875 223 12591.80 184.30 54454.38 88888.00 2016-08-10 11:37:40.000 223 12591.83 184.30 54454.38 88888.00 2016-08-10 11:37:40.125 223 12591.85 184.32 54454.38 88888.00 2016-08-10 11:37:40.250 223 12591.83 184.30 54454.38 88888.00 2016-08-10 11:37:40.375 223 12591.90 184.32 54454.38 88888.00 2016-08-10 11:37:40.500 223 12591.88 184.30 54454.38 88888.00 2016-08-10 11:37:40.625 223 12591.85 184.32 54454.35 88888.00 2016-08-10 11:37:40.750 223 12591.90 184.35 54454.35 88888.00 2016-08-10 11:37:40.875 223 12591.98 184.35 54454.32 88888.00 2016-08-10 11:37:41.000 223 12591.95 184.38 54454.32 88888.00 2016-08-10 11:37:41.125 223 12591.90 184.38 54454.32 88888.00 2016-08-10 11:37:41.250 223 12591.88 184.38 54454.30 88888.00 2016-08-10 11:37:41.375 223 12591.98 184.38 54454.30 88888.00 2016-08-10 11:37:41.500 223 12592.00 184.38 54454.30 88888.00 2016-08-10 11:37:41.625 223 12591.98 184.35 54454.30 88888.00 2016-08-10 11:37:41.750 223 12592.00 184.35 54454.28 88888.00 2016-08-10 11:37:41.875 223 12592.05 184.40 54454.25 88888.00 2016-08-10 11:37:42.000 223 12592.10 184.40 54454.22 88888.00 2016-08-10 11:37:42.125 223 12592.15 184.40 54454.22 88888.00 2016-08-10 11:37:42.250 223 12592.20 184.38 54454.25 88888.00 2016-08-10 11:37:42.375 223 12592.23 184.38 54454.22 88888.00 2016-08-10 11:37:42.500 223 12592.20 184.40 54454.20 88888.00 2016-08-10 11:37:42.625 223 12592.15 184.38 54454.20 88888.00 2016-08-10 11:37:42.750 223 12592.10 184.38 54454.20 88888.00 2016-08-10 11:37:42.875 223 12592.12 184.40 54454.18 88888.00 2016-08-10 11:37:43.000 223 12592.20 184.43 54454.18 88888.00 2016-08-10 11:37:43.125 223 12592.27 184.43 54454.15 88888.00 2016-08-10 11:37:43.250 223 12592.27 184.43 54454.12 88888.00 2016-08-10 11:37:43.375 223 12592.33 184.45 54454.10 88888.00 2016-08-10 11:37:43.500 223 12592.35 184.45 54454.10 88888.00 2016-08-10 11:37:43.625 223 12592.33 184.45 54454.07 88888.00 2016-08-10 11:37:43.750 223 12592.30 184.47 54454.07 88888.00 2016-08-10 11:37:43.875 223 12592.35 184.45 54454.07 88888.00 2016-08-10 11:37:44.000 223 12592.38 184.45 54454.05 88888.00 2016-08-10 11:37:44.125 223 12592.40 184.50 54454.07 88888.00 2016-08-10 11:37:44.250 223 12592.38 184.50 54454.05 88888.00 2016-08-10 11:37:44.375 223 12592.38 184.50 54454.03 88888.00 2016-08-10 11:37:44.500 223 12592.38 184.50 54454.00 88888.00 2016-08-10 11:37:44.625 223 12592.38 184.53 54454.00 88888.00 2016-08-10 11:37:44.750 223 12592.40 184.53 54453.97 88888.00 2016-08-10 11:37:44.875 223 12592.42 184.50 54453.97 88888.00 2016-08-10 11:37:45.000 223 12592.45 184.53 54453.97 88888.00 2016-08-10 11:37:45.125 223 12592.48 184.55 54454.00 88888.00 2016-08-10 11:37:45.250 223 12592.42 184.55 54453.97 88888.00 2016-08-10 11:37:45.375 223 12592.52 184.55 54454.00 88888.00 2016-08-10 11:37:45.500 223 12592.52 184.55 54453.95 88888.00 2016-08-10 11:37:45.625 223 12592.50 184.55 54453.95 88888.00 2016-08-10 11:37:45.750 223 12592.50 184.55 54453.95 88888.00 2016-08-10 11:37:45.875 223 12592.52 184.55 54453.93 88888.00 2016-08-10 11:37:46.000 223 12592.50 184.57 54453.93 88888.00 2016-08-10 11:37:46.125 223 12592.50 184.55 54453.90 88888.00 2016-08-10 11:37:46.250 223 12592.50 184.50 54453.93 88888.00 2016-08-10 11:37:46.375 223 12592.60 184.55 54453.90 88888.00 2016-08-10 11:37:46.500 223 12592.65 184.60 54453.88 88888.00 2016-08-10 11:37:46.625 223 12592.62 184.60 54453.88 88888.00 2016-08-10 11:37:46.750 223 12592.67 184.55 54453.85 88888.00 2016-08-10 11:37:46.875 223 12592.73 184.50 54453.82 88888.00 2016-08-10 11:37:47.000 223 12592.73 184.53 54453.82 88888.00 2016-08-10 11:37:47.125 223 12592.73 184.55 54453.82 88888.00 2016-08-10 11:37:47.250 223 12592.73 184.53 54453.80 88888.00 2016-08-10 11:37:47.375 223 12592.75 184.50 54453.75 88888.00 2016-08-10 11:37:47.500 223 12592.75 184.47 54453.75 88888.00 2016-08-10 11:37:47.625 223 12592.75 184.45 54453.78 88888.00 2016-08-10 11:37:47.750 223 12592.73 184.45 54453.75 88888.00 2016-08-10 11:37:47.875 223 12592.75 184.43 54453.78 88888.00 2016-08-10 11:37:48.000 223 12592.77 184.40 54453.75 88888.00 2016-08-10 11:37:48.125 223 12592.75 184.40 54453.75 88888.00 2016-08-10 11:37:48.250 223 12592.73 184.38 54453.75 88888.00 2016-08-10 11:37:48.375 223 12592.80 184.38 54453.72 88888.00 2016-08-10 11:37:48.500 223 12592.83 184.38 54453.68 88888.00 2016-08-10 11:37:48.625 223 12592.77 184.38 54453.68 88888.00 2016-08-10 11:37:48.750 223 12592.75 184.35 54453.68 88888.00 2016-08-10 11:37:48.875 223 12592.80 184.30 54453.68 88888.00 2016-08-10 11:37:49.000 223 12592.88 184.32 54453.68 88888.00 2016-08-10 11:37:49.125 223 12592.88 184.32 54453.65 88888.00 2016-08-10 11:37:49.250 223 12592.80 184.32 54453.65 88888.00 2016-08-10 11:37:49.375 223 12592.83 184.35 54453.65 88888.00 2016-08-10 11:37:49.500 223 12592.90 184.35 54453.62 88888.00 2016-08-10 11:37:49.625 223 12592.92 184.32 54453.62 88888.00 2016-08-10 11:37:49.750 223 12592.92 184.32 54453.62 88888.00 2016-08-10 11:37:49.875 223 12592.92 184.32 54453.62 88888.00 2016-08-10 11:37:50.000 223 12592.90 184.28 54453.60 88888.00 2016-08-10 11:37:50.125 223 12592.95 184.28 54453.62 88888.00 2016-08-10 11:37:50.250 223 12592.90 184.28 54453.57 88888.00 2016-08-10 11:37:50.375 223 12592.88 184.28 54453.55 88888.00 2016-08-10 11:37:50.500 223 12592.83 184.28 54453.57 88888.00 2016-08-10 11:37:50.625 223 12592.88 184.28 54453.57 88888.00 2016-08-10 11:37:50.750 223 12592.95 184.25 54453.55 88888.00 2016-08-10 11:37:50.875 223 12592.95 184.25 54453.53 88888.00 2016-08-10 11:37:51.000 223 12592.98 184.25 54453.53 88888.00 2016-08-10 11:37:51.125 223 12593.02 184.22 54453.53 88888.00 2016-08-10 11:37:51.250 223 12593.00 184.20 54453.53 88888.00 2016-08-10 11:37:51.375 223 12593.02 184.22 54453.47 88888.00 2016-08-10 11:37:51.500 223 12593.02 184.20 54453.47 88888.00 2016-08-10 11:37:51.625 223 12593.08 184.18 54453.47 88888.00 2016-08-10 11:37:51.750 223 12593.12 184.18 54453.45 88888.00 2016-08-10 11:37:51.875 223 12593.15 184.18 54453.45 88888.00 2016-08-10 11:37:52.000 223 12593.12 184.20 54453.43 88888.00 2016-08-10 11:37:52.125 223 12593.15 184.18 54453.43 88888.00 2016-08-10 11:37:52.250 223 12593.12 184.15 54453.45 88888.00 2016-08-10 11:37:52.375 223 12593.15 184.18 54453.40 88888.00 2016-08-10 11:37:52.500 223 12593.15 184.20 54453.40 88888.00 2016-08-10 11:37:52.625 223 12593.17 184.20 54453.40 88888.00 2016-08-10 11:37:52.750 223 12593.10 184.15 54453.38 88888.00 2016-08-10 11:37:52.875 223 12593.08 184.15 54453.35 88888.00 2016-08-10 11:37:53.000 223 12593.15 184.15 54453.35 88888.00 2016-08-10 11:37:53.125 223 12593.23 184.18 54453.32 88888.00 2016-08-10 11:37:53.250 223 12593.15 184.15 54453.32 88888.00 2016-08-10 11:37:53.375 223 12593.17 184.12 54453.30 88888.00 2016-08-10 11:37:53.500 223 12593.17 184.12 54453.32 88888.00 2016-08-10 11:37:53.625 223 12593.15 184.15 54453.32 88888.00 2016-08-10 11:37:53.750 223 12593.15 184.12 54453.30 88888.00 2016-08-10 11:37:53.875 223 12593.12 184.12 54453.28 88888.00 2016-08-10 11:37:54.000 223 12593.08 184.07 54453.28 88888.00 2016-08-10 11:37:54.125 223 12593.10 184.10 54453.30 88888.00 2016-08-10 11:37:54.250 223 12593.08 184.03 54453.30 88888.00 2016-08-10 11:37:54.375 223 12593.12 184.03 54453.30 88888.00 2016-08-10 11:37:54.500 223 12593.15 184.05 54453.25 88888.00 2016-08-10 11:37:54.625 223 12593.10 184.05 54453.25 88888.00 2016-08-10 11:37:54.750 223 12593.12 184.03 54453.25 88888.00 2016-08-10 11:37:54.875 223 12593.17 183.97 54453.25 88888.00 2016-08-10 11:37:55.000 223 12593.12 183.97 54453.22 88888.00 2016-08-10 11:37:55.125 223 12593.08 183.97 54453.25 88888.00 2016-08-10 11:37:55.250 223 12593.02 183.95 54453.22 88888.00 2016-08-10 11:37:55.375 223 12593.12 183.95 54453.20 88888.00 2016-08-10 11:37:55.500 223 12593.08 183.93 54453.20 88888.00 2016-08-10 11:37:55.625 223 12593.02 183.90 54453.20 88888.00 2016-08-10 11:37:55.750 223 12593.00 183.93 54453.18 88888.00 2016-08-10 11:37:55.875 223 12593.02 183.90 54453.15 88888.00 2016-08-10 11:37:56.000 223 12593.05 183.90 54453.12 88888.00 2016-08-10 11:37:56.125 223 12593.10 183.90 54453.12 88888.00 2016-08-10 11:37:56.250 223 12593.17 183.82 54453.12 88888.00 2016-08-10 11:37:56.375 223 12593.23 183.82 54453.12 88888.00 2016-08-10 11:37:56.500 223 12593.17 183.82 54453.12 88888.00 2016-08-10 11:37:56.625 223 12593.15 183.80 54453.10 88888.00 2016-08-10 11:37:56.750 223 12593.10 183.80 54453.07 88888.00 2016-08-10 11:37:56.875 223 12593.10 183.80 54453.05 88888.00 2016-08-10 11:37:57.000 223 12593.10 183.80 54453.05 88888.00 2016-08-10 11:37:57.125 223 12593.12 183.78 54453.03 88888.00 2016-08-10 11:37:57.250 223 12593.15 183.72 54453.03 88888.00 2016-08-10 11:37:57.375 223 12593.17 183.72 54453.05 88888.00 2016-08-10 11:37:57.500 223 12593.10 183.72 54453.05 88888.00 2016-08-10 11:37:57.625 223 12593.05 183.70 54453.03 88888.00 2016-08-10 11:37:57.750 223 12593.08 183.68 54453.00 88888.00 2016-08-10 11:37:57.875 223 12593.12 183.68 54453.00 88888.00 2016-08-10 11:37:58.000 223 12593.15 183.68 54453.00 88888.00 2016-08-10 11:37:58.125 223 12593.10 183.68 54452.97 88888.00 2016-08-10 11:37:58.250 223 12593.02 183.62 54453.00 88888.00 2016-08-10 11:37:58.375 223 12593.12 183.62 54453.00 88888.00 2016-08-10 11:37:58.500 223 12593.17 183.62 54452.97 88888.00 2016-08-10 11:37:58.625 223 12593.17 183.60 54452.95 88888.00 2016-08-10 11:37:58.750 223 12593.20 183.60 54452.95 88888.00 2016-08-10 11:37:58.875 223 12593.10 183.60 54452.93 88888.00 2016-08-10 11:37:59.000 223 12593.12 183.60 54452.88 88888.00 2016-08-10 11:37:59.125 223 12593.17 183.57 54452.90 88888.00 2016-08-10 11:37:59.250 223 12593.10 183.53 54452.90 88888.00 2016-08-10 11:37:59.375 223 12593.10 183.50 54452.88 88888.00 2016-08-10 11:37:59.500 223 12593.15 183.50 54452.85 88888.00 2016-08-10 11:37:59.625 223 12593.17 183.50 54452.85 88888.00 2016-08-10 11:37:59.750 223 12593.17 183.50 54452.85 88888.00 2016-08-10 11:37:59.875 223 12593.17 183.43 54452.85 88888.00 2016-08-10 11:38:00.000 223 12593.15 183.43 54452.82 88888.00 2016-08-10 11:38:00.125 223 12593.17 183.45 54452.82 88888.00 2016-08-10 11:38:00.250 223 12593.12 183.43 54452.82 88888.00 2016-08-10 11:38:00.375 223 12593.23 183.45 54452.82 88888.00 2016-08-10 11:38:00.500 223 12593.30 183.40 54452.82 88888.00 2016-08-10 11:38:00.625 223 12593.27 183.38 54452.82 88888.00 2016-08-10 11:38:00.750 223 12593.20 183.38 54452.80 88888.00 2016-08-10 11:38:00.875 223 12593.12 183.40 54452.78 88888.00 2016-08-10 11:38:01.000 223 12593.23 183.40 54452.75 88888.00 2016-08-10 11:38:01.125 223 12593.27 183.38 54452.78 88888.00 2016-08-10 11:38:01.250 223 12593.23 183.32 54452.75 88888.00 2016-08-10 11:38:01.375 223 12593.23 183.35 54452.75 88888.00 2016-08-10 11:38:01.500 223 12593.27 183.30 54452.70 88888.00 2016-08-10 11:38:01.625 223 12593.23 183.28 54452.65 88888.00 2016-08-10 11:38:01.750 223 12593.20 183.25 54452.65 88888.00 2016-08-10 11:38:01.875 223 12593.20 183.28 54452.65 88888.00 2016-08-10 11:38:02.000 223 12593.27 183.25 54452.65 88888.00 2016-08-10 11:38:02.125 223 12593.20 183.25 54452.68 88888.00 2016-08-10 11:38:02.250 223 12593.17 183.22 54452.70 88888.00 2016-08-10 11:38:02.375 223 12593.17 183.22 54452.65 88888.00 2016-08-10 11:38:02.500 223 12593.17 183.20 54452.62 88888.00 2016-08-10 11:38:02.625 223 12593.17 183.18 54452.60 88888.00 2016-08-10 11:38:02.750 223 12593.15 183.20 54452.60 88888.00 2016-08-10 11:38:02.875 223 12593.15 183.20 54452.60 88888.00 2016-08-10 11:38:03.000 223 12593.15 183.20 54452.57 88888.00 2016-08-10 11:38:03.125 223 12593.15 183.18 54452.62 88888.00 2016-08-10 11:38:03.250 223 12593.17 183.12 54452.60 88888.00 2016-08-10 11:38:03.375 223 12593.23 183.15 54452.57 88888.00 2016-08-10 11:38:03.500 223 12593.17 183.10 54452.55 88888.00 2016-08-10 11:38:03.625 223 12593.10 183.10 54452.53 88888.00 2016-08-10 11:38:03.750 223 12593.02 183.12 54452.53 88888.00 2016-08-10 11:38:03.875 223 12593.12 183.10 54452.55 88888.00 2016-08-10 11:38:04.000 223 12593.12 183.07 54452.53 88888.00 2016-08-10 11:38:04.125 223 12593.08 183.00 54452.50 88888.00 2016-08-10 11:38:04.250 223 12593.02 182.95 54452.50 88888.00 2016-08-10 11:38:04.375 223 12593.12 182.97 54452.50 88888.00 2016-08-10 11:38:04.500 223 12593.10 182.95 54452.47 88888.00 2016-08-10 11:38:04.625 223 12593.12 182.95 54452.47 88888.00 2016-08-10 11:38:04.750 223 12593.12 182.93 54452.45 88888.00 2016-08-10 11:38:04.875 223 12593.08 182.90 54452.45 88888.00 2016-08-10 11:38:05.000 223 12593.08 182.88 54452.40 88888.00 2016-08-10 11:38:05.125 223 12593.10 182.85 54452.40 88888.00 2016-08-10 11:38:05.250 223 12593.10 182.80 54452.43 88888.00 2016-08-10 11:38:05.375 223 12593.12 182.80 54452.40 88888.00 2016-08-10 11:38:05.500 223 12593.15 182.82 54452.43 88888.00 2016-08-10 11:38:05.625 223 12593.15 182.82 54452.38 88888.00 2016-08-10 11:38:05.750 223 12593.15 182.78 54452.38 88888.00 2016-08-10 11:38:05.875 223 12593.12 182.75 54452.38 88888.00 2016-08-10 11:38:06.000 223 12593.10 182.72 54452.35 88888.00 2016-08-10 11:38:06.125 223 12593.10 182.72 54452.35 88888.00 2016-08-10 11:38:06.250 223 12593.05 182.70 54452.35 88888.00 2016-08-10 11:38:06.375 223 12593.10 182.70 54452.35 88888.00 2016-08-10 11:38:06.500 223 12593.05 182.68 54452.35 88888.00 2016-08-10 11:38:06.625 223 12593.05 182.68 54452.32 88888.00 2016-08-10 11:38:06.750 223 12593.08 182.68 54452.32 88888.00 2016-08-10 11:38:06.875 223 12593.12 182.65 54452.30 88888.00 2016-08-10 11:38:07.000 223 12593.12 182.60 54452.30 88888.00 2016-08-10 11:38:07.125 223 12593.02 182.57 54452.30 88888.00 2016-08-10 11:38:07.250 223 12592.95 182.55 54452.28 88888.00 2016-08-10 11:38:07.375 223 12592.95 182.55 54452.28 88888.00 2016-08-10 11:38:07.500 223 12593.05 182.53 54452.28 88888.00 2016-08-10 11:38:07.625 223 12593.15 182.50 54452.22 88888.00 2016-08-10 11:38:07.750 223 12593.10 182.50 54452.25 88888.00 2016-08-10 11:38:07.875 223 12593.08 182.53 54452.25 88888.00 2016-08-10 11:38:08.000 223 12593.10 182.47 54452.22 88888.00 2016-08-10 11:38:08.125 223 12593.10 182.45 54452.20 88888.00 2016-08-10 11:38:08.250 223 12593.08 182.40 54452.15 88888.00 2016-08-10 11:38:08.375 223 12593.08 182.40 54452.18 88888.00 2016-08-10 11:38:08.500 223 12593.00 182.40 54452.18 88888.00 2016-08-10 11:38:08.625 223 12592.98 182.38 54452.15 88888.00 2016-08-10 11:38:08.750 223 12593.10 182.38 54452.15 88888.00 2016-08-10 11:38:08.875 223 12593.12 182.40 54452.15 88888.00 2016-08-10 11:38:09.000 223 12593.17 182.38 54452.15 88888.00 2016-08-10 11:38:09.125 223 12593.17 182.35 54452.10 88888.00 2016-08-10 11:38:09.250 223 12593.15 182.30 54452.07 88888.00 2016-08-10 11:38:09.375 223 12593.17 182.32 54452.05 88888.00 2016-08-10 11:38:09.500 223 12593.12 182.32 54452.10 88888.00 2016-08-10 11:38:09.625 223 12593.12 182.30 54452.12 88888.00 2016-08-10 11:38:09.750 223 12593.10 182.28 54452.10 88888.00 2016-08-10 11:38:09.875 223 12593.10 182.28 54452.07 88888.00 2016-08-10 11:38:10.000 223 12593.17 182.28 54452.05 88888.00 2016-08-10 11:38:10.125 223 12593.23 182.25 54452.03 88888.00 2016-08-10 11:38:10.250 223 12593.12 182.22 54452.03 88888.00 2016-08-10 11:38:10.375 223 12593.20 182.22 54452.03 88888.00 2016-08-10 11:38:10.500 223 12593.23 182.20 54452.03 88888.00 2016-08-10 11:38:10.625 223 12593.25 182.15 54452.00 88888.00 2016-08-10 11:38:10.750 223 12593.30 182.12 54451.97 88888.00 2016-08-10 11:38:10.875 223 12593.27 182.12 54451.97 88888.00 2016-08-10 11:38:11.000 223 12593.20 182.10 54451.95 88888.00 2016-08-10 11:38:11.125 223 12593.20 182.07 54451.95 88888.00 2016-08-10 11:38:11.250 223 12593.23 182.05 54451.97 88888.00 2016-08-10 11:38:11.375 223 12593.27 182.10 54451.93 88888.00 2016-08-10 11:38:11.500 223 12593.27 182.05 54451.90 88888.00 2016-08-10 11:38:11.625 223 12593.30 182.05 54451.90 88888.00 2016-08-10 11:38:11.750 223 12593.38 182.03 54451.90 88888.00 2016-08-10 11:38:11.875 223 12593.38 182.03 54451.88 88888.00 2016-08-10 11:38:12.000 223 12593.38 182.00 54451.85 88888.00 2016-08-10 11:38:12.125 223 12593.33 181.97 54451.85 88888.00 2016-08-10 11:38:12.250 223 12593.30 181.95 54451.85 88888.00 2016-08-10 11:38:12.375 223 12593.33 181.95 54451.85 88888.00 2016-08-10 11:38:12.500 223 12593.40 181.95 54451.82 88888.00 2016-08-10 11:38:12.625 223 12593.42 181.95 54451.80 88888.00 2016-08-10 11:38:12.750 223 12593.40 181.95 54451.80 88888.00 2016-08-10 11:38:12.875 223 12593.42 181.93 54451.80 88888.00 2016-08-10 11:38:13.000 223 12593.42 181.90 54451.75 88888.00 2016-08-10 11:38:13.125 223 12593.48 181.90 54451.78 88888.00 2016-08-10 11:38:13.250 223 12593.42 181.90 54451.80 88888.00 2016-08-10 11:38:13.375 223 12593.42 181.90 54451.78 88888.00 2016-08-10 11:38:13.500 223 12593.35 181.90 54451.75 88888.00 2016-08-10 11:38:13.625 223 12593.40 181.88 54451.72 88888.00 2016-08-10 11:38:13.750 223 12593.50 181.85 54451.70 88888.00 2016-08-10 11:38:13.875 223 12593.50 181.85 54451.70 88888.00 2016-08-10 11:38:14.000 223 12593.52 181.82 54451.70 88888.00 2016-08-10 11:38:14.125 223 12593.55 181.85 54451.72 88888.00 2016-08-10 11:38:14.250 223 12593.48 181.80 54451.72 88888.00 2016-08-10 11:38:14.375 223 12593.50 181.80 54451.68 88888.00 2016-08-10 11:38:14.500 223 12593.45 181.78 54451.65 88888.00 2016-08-10 11:38:14.625 223 12593.50 181.75 54451.65 88888.00 2016-08-10 11:38:14.750 223 12593.55 181.78 54451.62 88888.00 2016-08-10 11:38:14.875 223 12593.55 181.78 54451.60 88888.00 2016-08-10 11:38:15.000 223 12593.55 181.75 54451.60 88888.00 2016-08-10 11:38:15.125 223 12593.58 181.75 54451.55 88888.00 2016-08-10 11:38:15.250 223 12593.60 181.70 54451.55 88888.00 2016-08-10 11:38:15.375 223 12593.65 181.70 54451.53 88888.00 2016-08-10 11:38:15.500 223 12593.58 181.70 54451.55 88888.00 2016-08-10 11:38:15.625 223 12593.58 181.72 54451.57 88888.00 2016-08-10 11:38:15.750 223 12593.62 181.72 54451.53 88888.00 2016-08-10 11:38:15.875 223 12593.62 181.68 54451.47 88888.00 2016-08-10 11:38:16.000 223 12593.65 181.65 54451.47 88888.00 2016-08-10 11:38:16.125 223 12593.65 181.70 54451.47 88888.00 2016-08-10 11:38:16.250 223 12593.65 181.70 54451.45 88888.00 2016-08-10 11:38:16.375 223 12593.73 181.68 54451.45 88888.00 2016-08-10 11:38:16.500 223 12593.77 181.65 54451.45 88888.00 2016-08-10 11:38:16.625 223 12593.80 181.68 54451.45 88888.00 2016-08-10 11:38:16.750 223 12593.83 181.65 54451.43 88888.00 2016-08-10 11:38:16.875 223 12593.83 181.62 54451.40 88888.00 2016-08-10 11:38:17.000 223 12593.80 181.60 54451.40 88888.00 2016-08-10 11:38:17.125 223 12593.83 181.57 54451.38 88888.00 2016-08-10 11:38:17.250 223 12593.83 181.57 54451.38 88888.00 2016-08-10 11:38:17.375 223 12593.88 181.57 54451.40 88888.00 2016-08-10 11:38:17.500 223 12593.88 181.55 54451.38 88888.00 2016-08-10 11:38:17.625 223 12593.88 181.53 54451.38 88888.00 2016-08-10 11:38:17.750 223 12593.88 181.53 54451.35 88888.00 2016-08-10 11:38:17.875 223 12593.90 181.50 54451.32 88888.00 2016-08-10 11:38:18.000 223 12593.92 181.47 54451.32 88888.00 2016-08-10 11:38:18.125 223 12593.92 181.50 54451.32 88888.00 2016-08-10 11:38:18.250 223 12593.88 181.43 54451.30 88888.00 2016-08-10 11:38:18.375 223 12593.90 181.43 54451.30 88888.00 2016-08-10 11:38:18.500 223 12593.95 181.40 54451.28 88888.00 2016-08-10 11:38:18.625 223 12593.98 181.43 54451.30 88888.00 2016-08-10 11:38:18.750 223 12594.00 181.43 54451.28 88888.00 2016-08-10 11:38:18.875 223 12594.02 181.38 54451.25 88888.00 2016-08-10 11:38:19.000 223 12593.98 181.32 54451.22 88888.00 2016-08-10 11:38:19.125 223 12594.00 181.32 54451.22 88888.00 2016-08-10 11:38:19.250 223 12594.00 181.28 54451.22 88888.00 2016-08-10 11:38:19.375 223 12594.05 181.25 54451.22 88888.00 2016-08-10 11:38:19.500 223 12594.08 181.22 54451.18 88888.00 2016-08-10 11:38:19.625 223 12594.08 181.22 54451.18 88888.00 2016-08-10 11:38:19.750 223 12594.12 181.22 54451.18 88888.00 2016-08-10 11:38:19.875 223 12594.15 181.20 54451.18 88888.00 2016-08-10 11:38:20.000 223 12594.15 181.18 54451.15 88888.00 2016-08-10 11:38:20.125 223 12594.20 181.18 54451.15 88888.00 2016-08-10 11:38:20.250 223 12594.12 181.12 54451.15 88888.00 2016-08-10 11:38:20.375 223 12594.23 181.10 54451.12 88888.00 2016-08-10 11:38:20.500 223 12594.25 181.07 54451.10 88888.00 2016-08-10 11:38:20.625 223 12594.25 181.03 54451.10 88888.00 2016-08-10 11:38:20.750 223 12594.27 181.00 54451.05 88888.00 2016-08-10 11:38:20.875 223 12594.30 181.03 54451.07 88888.00 2016-08-10 11:38:21.000 223 12594.33 181.03 54451.10 88888.00 2016-08-10 11:38:21.125 223 12594.33 180.97 54451.10 88888.00 2016-08-10 11:38:21.250 223 12594.30 180.90 54451.07 88888.00 2016-08-10 11:38:21.375 223 12594.33 180.90 54451.05 88888.00 2016-08-10 11:38:21.500 223 12594.35 180.90 54451.05 88888.00 2016-08-10 11:38:21.625 223 12594.38 180.85 54451.03 88888.00 2016-08-10 11:38:21.750 223 12594.40 180.82 54451.03 88888.00 2016-08-10 11:38:21.875 223 12594.42 180.82 54450.97 88888.00 2016-08-10 11:38:22.000 223 12594.42 180.82 54450.97 88888.00 2016-08-10 11:38:22.125 223 12594.40 180.82 54450.97 88888.00 2016-08-10 11:38:22.250 223 12594.38 180.80 54450.97 88888.00 2016-08-10 11:38:22.375 223 12594.40 180.78 54450.95 88888.00 2016-08-10 11:38:22.500 223 12594.40 180.75 54450.93 88888.00 2016-08-10 11:38:22.625 223 12594.38 180.78 54450.93 88888.00 2016-08-10 11:38:22.750 223 12594.40 180.75 54450.97 88888.00 2016-08-10 11:38:22.875 223 12594.38 180.75 54450.97 88888.00 2016-08-10 11:38:23.000 223 12594.38 180.70 54450.93 88888.00 2016-08-10 11:38:23.125 223 12594.35 180.68 54450.95 88888.00 2016-08-10 11:38:23.250 223 12594.27 180.65 54450.95 88888.00 2016-08-10 11:38:23.375 223 12594.33 180.65 54450.90 88888.00 2016-08-10 11:38:23.500 223 12594.38 180.65 54450.90 88888.00 2016-08-10 11:38:23.625 223 12594.33 180.62 54450.93 88888.00 2016-08-10 11:38:23.750 223 12594.35 180.62 54450.90 88888.00 2016-08-10 11:38:23.875 223 12594.35 180.60 54450.88 88888.00 2016-08-10 11:38:24.000 223 12594.35 180.57 54450.85 88888.00 2016-08-10 11:38:24.125 223 12594.38 180.57 54450.88 88888.00 2016-08-10 11:38:24.250 223 12594.33 180.55 54450.90 88888.00 2016-08-10 11:38:24.375 223 12594.40 180.53 54450.93 88888.00 2016-08-10 11:38:24.500 223 12594.40 180.53 54450.90 88888.00 2016-08-10 11:38:24.625 223 12594.40 180.47 54450.88 88888.00 2016-08-10 11:38:24.750 223 12594.38 180.47 54450.85 88888.00 2016-08-10 11:38:24.875 223 12594.42 180.47 54450.88 88888.00 2016-08-10 11:38:25.000 223 12594.45 180.45 54450.85 88888.00 2016-08-10 11:38:25.125 223 12594.42 180.45 54450.85 88888.00 2016-08-10 11:38:25.250 223 12594.40 180.40 54450.85 88888.00 2016-08-10 11:38:25.375 223 12594.38 180.38 54450.82 88888.00 2016-08-10 11:38:25.500 223 12594.38 180.35 54450.82 88888.00 2016-08-10 11:38:25.625 223 12594.40 180.35 54450.82 88888.00 2016-08-10 11:38:25.750 223 12594.45 180.35 54450.82 88888.00 2016-08-10 11:38:25.875 223 12594.42 180.30 54450.82 88888.00 2016-08-10 11:38:26.000 223 12594.35 180.25 54450.82 88888.00 2016-08-10 11:38:26.125 223 12594.30 180.20 54450.82 88888.00 2016-08-10 11:38:26.250 223 12594.25 180.18 54450.82 88888.00 2016-08-10 11:38:26.375 223 12594.30 180.22 54450.80 88888.00 2016-08-10 11:38:26.500 223 12594.35 180.20 54450.80 88888.00 2016-08-10 11:38:26.625 223 12594.38 180.20 54450.78 88888.00 2016-08-10 11:38:26.750 223 12594.33 180.18 54450.78 88888.00 2016-08-10 11:38:26.875 223 12594.33 180.15 54450.78 88888.00 2016-08-10 11:38:27.000 223 12594.27 180.12 54450.75 88888.00 2016-08-10 11:38:27.125 223 12594.27 180.10 54450.78 88888.00 2016-08-10 11:38:27.250 223 12594.30 180.05 54450.78 88888.00 2016-08-10 11:38:27.375 223 12594.35 180.05 54450.78 88888.00 2016-08-10 11:38:27.500 223 12594.30 180.03 54450.82 88888.00 2016-08-10 11:38:27.625 223 12594.27 179.97 54450.82 88888.00 2016-08-10 11:38:27.750 223 12594.30 179.97 54450.82 88888.00 2016-08-10 11:38:27.875 223 12594.30 179.90 54450.80 88888.00 2016-08-10 11:38:28.000 223 12594.25 179.82 54450.78 88888.00 2016-08-10 11:38:28.125 223 12594.20 179.85 54450.80 88888.00 2016-08-10 11:38:28.250 223 12594.25 179.85 54450.80 88888.00 2016-08-10 11:38:28.375 223 12594.33 179.82 54450.80 88888.00 2016-08-10 11:38:28.500 223 12594.33 179.80 54450.80 88888.00 2016-08-10 11:38:28.625 223 12594.35 179.78 54450.80 88888.00 2016-08-10 11:38:28.750 223 12594.33 179.72 54450.80 88888.00 2016-08-10 11:38:28.875 223 12594.30 179.68 54450.80 88888.00 2016-08-10 11:38:29.000 223 12594.27 179.68 54450.78 88888.00 2016-08-10 11:38:29.125 223 12594.30 179.68 54450.80 88888.00 2016-08-10 11:38:29.250 223 12594.30 179.62 54450.78 88888.00 2016-08-10 11:38:29.375 223 12594.33 179.62 54450.75 88888.00 2016-08-10 11:38:29.500 223 12594.35 179.62 54450.75 88888.00 2016-08-10 11:38:29.625 223 12594.33 179.60 54450.75 88888.00 2016-08-10 11:38:29.750 223 12594.30 179.55 54450.75 88888.00 2016-08-10 11:38:29.875 223 12594.40 179.53 54450.75 88888.00 2016-08-10 11:38:30.000 223 12594.40 179.47 54450.72 88888.00 2016-08-10 11:38:30.125 223 12594.40 179.47 54450.72 88888.00 2016-08-10 11:38:30.250 223 12594.35 179.45 54450.72 88888.00 2016-08-10 11:38:30.375 223 12594.38 179.47 54450.70 88888.00 2016-08-10 11:38:30.500 223 12594.40 179.40 54450.68 88888.00 2016-08-10 11:38:30.625 223 12594.38 179.38 54450.68 88888.00 2016-08-10 11:38:30.750 223 12594.35 179.32 54450.70 88888.00 2016-08-10 11:38:30.875 223 12594.40 179.32 54450.72 88888.00 2016-08-10 11:38:31.000 223 12594.40 179.28 54450.68 88888.00 2016-08-10 11:38:31.125 223 12594.38 179.28 54450.70 88888.00 2016-08-10 11:38:31.250 223 12594.33 179.22 54450.68 88888.00 2016-08-10 11:38:31.375 223 12594.35 179.25 54450.68 88888.00 2016-08-10 11:38:31.500 223 12594.40 179.25 54450.65 88888.00 2016-08-10 11:38:31.625 223 12594.40 179.22 54450.68 88888.00 2016-08-10 11:38:31.750 223 12594.40 179.20 54450.68 88888.00 2016-08-10 11:38:31.875 223 12594.40 179.20 54450.68 88888.00 2016-08-10 11:38:32.000 223 12594.45 179.18 54450.65 88888.00 2016-08-10 11:38:32.125 223 12594.48 179.12 54450.65 88888.00 2016-08-10 11:38:32.250 223 12594.45 179.10 54450.62 88888.00 2016-08-10 11:38:32.375 223 12594.52 179.10 54450.62 88888.00 2016-08-10 11:38:32.500 223 12594.50 179.07 54450.62 88888.00 2016-08-10 11:38:32.625 223 12594.42 179.05 54450.65 88888.00 2016-08-10 11:38:32.750 223 12594.42 179.00 54450.62 88888.00 2016-08-10 11:38:32.875 223 12594.50 179.03 54450.62 88888.00 2016-08-10 11:38:33.000 223 12594.50 179.03 54450.60 88888.00 2016-08-10 11:38:33.125 223 12594.45 179.03 54450.62 88888.00 2016-08-10 11:38:33.250 223 12594.48 178.97 54450.65 88888.00 2016-08-10 11:38:33.375 223 12594.55 178.97 54450.62 88888.00 2016-08-10 11:38:33.500 223 12594.58 178.97 54450.62 88888.00 2016-08-10 11:38:33.625 223 12594.58 178.97 54450.62 88888.00 2016-08-10 11:38:33.750 223 12594.58 178.97 54450.62 88888.00 2016-08-10 11:38:33.875 223 12594.62 178.93 54450.57 88888.00 2016-08-10 11:38:34.000 223 12594.67 178.90 54450.60 88888.00 2016-08-10 11:38:34.125 223 12594.65 178.85 54450.62 88888.00 2016-08-10 11:38:34.250 223 12594.55 178.82 54450.62 88888.00 2016-08-10 11:38:34.375 223 12594.62 178.82 54450.60 88888.00 2016-08-10 11:38:34.500 223 12594.67 178.80 54450.57 88888.00 2016-08-10 11:38:34.625 223 12594.70 178.80 54450.57 88888.00 2016-08-10 11:38:34.750 223 12594.73 178.78 54450.57 88888.00 2016-08-10 11:38:34.875 223 12594.67 178.78 54450.57 88888.00 2016-08-10 11:38:35.000 223 12594.62 178.78 54450.53 88888.00 2016-08-10 11:38:35.125 223 12594.70 178.72 54450.55 88888.00 2016-08-10 11:38:35.250 223 12594.65 178.68 54450.55 88888.00 2016-08-10 11:38:35.375 223 12594.73 178.70 54450.55 88888.00 2016-08-10 11:38:35.500 223 12594.73 178.70 54450.55 88888.00 2016-08-10 11:38:35.625 223 12594.67 178.70 54450.57 88888.00 2016-08-10 11:38:35.750 223 12594.65 178.70 54450.57 88888.00 2016-08-10 11:38:35.875 223 12594.67 178.65 54450.57 88888.00 2016-08-10 11:38:36.000 223 12594.62 178.62 54450.57 88888.00 2016-08-10 11:38:36.125 223 12594.58 178.60 54450.55 88888.00 2016-08-10 11:38:36.250 223 12594.52 178.57 54450.53 88888.00 2016-08-10 11:38:36.375 223 12594.60 178.60 54450.53 88888.00 2016-08-10 11:38:36.500 223 12594.65 178.60 54450.55 88888.00 2016-08-10 11:38:36.625 223 12594.65 178.57 54450.55 88888.00 2016-08-10 11:38:36.750 223 12594.55 178.55 54450.55 88888.00 2016-08-10 11:38:36.875 223 12594.58 178.55 54450.55 88888.00 2016-08-10 11:38:37.000 223 12594.52 178.50 54450.53 88888.00 2016-08-10 11:38:37.125 223 12594.52 178.47 54450.57 88888.00 2016-08-10 11:38:37.250 223 12594.50 178.47 54450.55 88888.00 2016-08-10 11:38:37.375 223 12594.58 178.45 54450.53 88888.00 2016-08-10 11:38:37.500 223 12594.60 178.43 54450.53 88888.00 2016-08-10 11:38:37.625 223 12594.52 178.40 54450.55 88888.00 2016-08-10 11:38:37.750 223 12594.55 178.38 54450.53 88888.00 2016-08-10 11:38:37.875 223 12594.55 178.35 54450.53 88888.00 2016-08-10 11:38:38.000 223 12594.58 178.32 54450.50 88888.00 2016-08-10 11:38:38.125 223 12594.60 178.32 54450.55 88888.00 2016-08-10 11:38:38.250 223 12594.48 178.30 54450.55 88888.00 2016-08-10 11:38:38.375 223 12594.48 178.30 54450.55 88888.00 2016-08-10 11:38:38.500 223 12594.50 178.28 54450.57 88888.00 2016-08-10 11:38:38.625 223 12594.52 178.25 54450.55 88888.00 2016-08-10 11:38:38.750 223 12594.52 178.25 54450.60 88888.00 2016-08-10 11:38:38.875 223 12594.45 178.25 54450.60 88888.00 2016-08-10 11:38:39.000 223 12594.40 178.18 54450.57 88888.00 2016-08-10 11:38:39.125 223 12594.40 178.18 54450.57 88888.00 2016-08-10 11:38:39.250 223 12594.40 178.18 54450.60 88888.00 2016-08-10 11:38:39.375 223 12594.40 178.18 54450.57 88888.00 2016-08-10 11:38:39.500 223 12594.38 178.12 54450.55 88888.00 2016-08-10 11:38:39.625 223 12594.35 178.12 54450.57 88888.00 2016-08-10 11:38:39.750 223 12594.35 178.10 54450.60 88888.00 2016-08-10 11:38:39.875 223 12594.38 178.10 54450.60 88888.00 2016-08-10 11:38:40.000 223 12594.35 178.07 54450.57 88888.00 2016-08-10 11:38:40.125 223 12594.30 178.05 54450.62 88888.00 2016-08-10 11:38:40.250 223 12594.25 178.05 54450.65 88888.00 2016-08-10 11:38:40.375 223 12594.33 178.05 54450.65 88888.00 2016-08-10 11:38:40.500 223 12594.30 178.03 54450.68 88888.00 2016-08-10 11:38:40.625 223 12594.27 178.00 54450.65 88888.00 2016-08-10 11:38:40.750 223 12594.20 178.00 54450.62 88888.00 2016-08-10 11:38:40.875 223 12594.12 177.97 54450.60 88888.00 2016-08-10 11:38:41.000 223 12594.15 177.95 54450.57 88888.00 2016-08-10 11:38:41.125 223 12594.20 177.97 54450.62 88888.00 2016-08-10 11:38:41.250 223 12594.08 177.93 54450.65 88888.00 2016-08-10 11:38:41.375 223 12594.10 177.95 54450.65 88888.00 2016-08-10 11:38:41.500 223 12594.08 177.93 54450.65 88888.00 2016-08-10 11:38:41.625 223 12594.02 177.90 54450.65 88888.00 2016-08-10 11:38:41.750 223 12593.95 177.88 54450.65 88888.00 2016-08-10 11:38:41.875 223 12593.95 177.85 54450.62 88888.00 2016-08-10 11:38:42.000 223 12594.00 177.88 54450.62 88888.00 2016-08-10 11:38:42.125 223 12594.00 177.82 54450.62 88888.00 2016-08-10 11:38:42.250 223 12593.95 177.80 54450.65 88888.00 2016-08-10 11:38:42.375 223 12593.95 177.78 54450.65 88888.00 2016-08-10 11:38:42.500 223 12593.88 177.80 54450.65 88888.00 2016-08-10 11:38:42.625 223 12593.88 177.78 54450.65 88888.00 2016-08-10 11:38:42.750 223 12593.88 177.78 54450.65 88888.00 2016-08-10 11:38:42.875 223 12593.85 177.75 54450.62 88888.00 2016-08-10 11:38:43.000 223 12593.88 177.72 54450.60 88888.00 2016-08-10 11:38:43.125 223 12593.85 177.75 54450.65 88888.00 2016-08-10 11:38:43.250 223 12593.80 177.72 54450.65 88888.00 2016-08-10 11:38:43.375 223 12593.80 177.70 54450.65 88888.00 2016-08-10 11:38:43.500 223 12593.70 177.68 54450.68 88888.00 2016-08-10 11:38:43.625 223 12593.65 177.65 54450.68 88888.00 2016-08-10 11:38:43.750 223 12593.67 177.65 54450.65 88888.00 2016-08-10 11:38:43.875 223 12593.75 177.65 54450.68 88888.00 2016-08-10 11:38:44.000 223 12593.75 177.65 54450.68 88888.00 2016-08-10 11:38:44.125 223 12593.67 177.62 54450.68 88888.00 2016-08-10 11:38:44.250 223 12593.58 177.60 54450.70 88888.00 2016-08-10 11:38:44.375 223 12593.62 177.62 54450.68 88888.00 2016-08-10 11:38:44.500 223 12593.62 177.60 54450.72 88888.00 2016-08-10 11:38:44.625 223 12593.55 177.60 54450.70 88888.00 2016-08-10 11:38:44.750 223 12593.52 177.60 54450.68 88888.00 2016-08-10 11:38:44.875 223 12593.55 177.60 54450.68 88888.00 2016-08-10 11:38:45.000 223 12593.58 177.57 54450.68 88888.00 2016-08-10 11:38:45.125 223 12593.52 177.57 54450.70 88888.00 2016-08-10 11:38:45.250 223 12593.50 177.55 54450.72 88888.00 2016-08-10 11:38:45.375 223 12593.48 177.55 54450.70 88888.00 2016-08-10 11:38:45.500 223 12593.45 177.53 54450.70 88888.00 2016-08-10 11:38:45.625 223 12593.35 177.50 54450.68 88888.00 2016-08-10 11:38:45.750 223 12593.33 177.50 54450.70 88888.00 2016-08-10 11:38:45.875 223 12593.40 177.50 54450.72 88888.00 2016-08-10 11:38:46.000 223 12593.38 177.43 54450.72 88888.00 2016-08-10 11:38:46.125 223 12593.38 177.43 54450.72 88888.00 2016-08-10 11:38:46.250 223 12593.33 177.40 54450.75 88888.00 2016-08-10 11:38:46.375 223 12593.35 177.40 54450.72 88888.00 2016-08-10 11:38:46.500 223 12593.27 177.38 54450.72 88888.00 2016-08-10 11:38:46.625 223 12593.35 177.35 54450.72 88888.00 2016-08-10 11:38:46.750 223 12593.35 177.30 54450.75 88888.00 2016-08-10 11:38:46.875 223 12593.33 177.30 54450.78 88888.00 2016-08-10 11:38:47.000 223 12593.30 177.28 54450.75 88888.00 2016-08-10 11:38:47.125 223 12593.30 177.28 54450.75 88888.00 2016-08-10 11:38:47.250 223 12593.20 177.28 54450.75 88888.00 2016-08-10 11:38:47.375 223 12593.23 177.28 54450.78 88888.00 2016-08-10 11:38:47.500 223 12593.25 177.25 54450.78 88888.00 2016-08-10 11:38:47.625 223 12593.23 177.20 54450.78 88888.00 2016-08-10 11:38:47.750 223 12593.15 177.20 54450.72 88888.00 2016-08-10 11:38:47.875 223 12593.12 177.20 54450.78 88888.00 2016-08-10 11:38:48.000 223 12593.20 177.15 54450.78 88888.00 2016-08-10 11:38:48.125 223 12593.20 177.15 54450.78 88888.00 2016-08-10 11:38:48.250 223 12593.12 177.12 54450.78 88888.00 2016-08-10 11:38:48.375 223 12593.15 177.12 54450.75 88888.00 2016-08-10 11:38:48.500 223 12593.12 177.10 54450.75 88888.00 2016-08-10 11:38:48.625 223 12593.12 177.07 54450.75 88888.00 2016-08-10 11:38:48.750 223 12593.12 177.05 54450.75 88888.00 2016-08-10 11:38:48.875 223 12593.15 177.03 54450.70 88888.00 2016-08-10 11:38:49.000 223 12593.08 176.97 54450.72 88888.00 2016-08-10 11:38:49.125 223 12593.05 177.00 54450.75 88888.00 2016-08-10 11:38:49.250 223 12593.00 177.00 54450.75 88888.00 2016-08-10 11:38:49.375 223 12592.98 176.95 54450.72 88888.00 2016-08-10 11:38:49.500 223 12593.00 176.93 54450.75 88888.00 2016-08-10 11:38:49.625 223 12593.02 176.97 54450.72 88888.00 2016-08-10 11:38:49.750 223 12593.10 176.97 54450.70 88888.00 2016-08-10 11:38:49.875 223 12593.15 176.95 54450.72 88888.00 2016-08-10 11:38:50.000 223 12593.10 176.93 54450.70 88888.00 2016-08-10 11:38:50.125 223 12593.08 176.93 54450.72 88888.00 2016-08-10 11:38:50.250 223 12593.02 176.85 54450.75 88888.00 2016-08-10 11:38:50.375 223 12593.10 176.90 54450.72 88888.00 2016-08-10 11:38:50.500 223 12593.08 176.88 54450.70 88888.00 2016-08-10 11:38:50.625 223 12593.05 176.90 54450.70 88888.00 2016-08-10 11:38:50.750 223 12593.00 176.90 54450.68 88888.00 2016-08-10 11:38:50.875 223 12593.00 176.90 54450.68 88888.00 2016-08-10 11:38:51.000 223 12593.02 176.85 54450.65 88888.00 2016-08-10 11:38:51.125 223 12593.05 176.85 54450.68 88888.00 2016-08-10 11:38:51.250 223 12593.05 176.85 54450.70 88888.00 2016-08-10 11:38:51.375 223 12593.17 176.82 54450.70 88888.00 2016-08-10 11:38:51.500 223 12593.10 176.80 54450.65 88888.00 2016-08-10 11:38:51.625 223 12593.10 176.82 54450.65 88888.00 2016-08-10 11:38:51.750 223 12593.10 176.82 54450.70 88888.00 2016-08-10 11:38:51.875 223 12593.12 176.82 54450.70 88888.00 2016-08-10 11:38:52.000 223 12593.08 176.80 54450.68 88888.00 2016-08-10 11:38:52.125 223 12593.10 176.80 54450.65 88888.00 2016-08-10 11:38:52.250 223 12593.08 176.80 54450.65 88888.00 2016-08-10 11:38:52.375 223 12593.12 176.80 54450.65 88888.00 2016-08-10 11:38:52.500 223 12593.12 176.82 54450.68 88888.00 2016-08-10 11:38:52.625 223 12593.12 176.80 54450.65 88888.00 2016-08-10 11:38:52.750 223 12593.12 176.82 54450.68 88888.00 2016-08-10 11:38:52.875 223 12593.17 176.80 54450.68 88888.00 2016-08-10 11:38:53.000 223 12593.17 176.82 54450.68 88888.00 2016-08-10 11:38:53.125 223 12593.20 176.78 54450.65 88888.00 2016-08-10 11:38:53.250 223 12593.20 176.78 54450.65 88888.00 2016-08-10 11:38:53.375 223 12593.23 176.75 54450.62 88888.00 2016-08-10 11:38:53.500 223 12593.23 176.75 54450.60 88888.00 2016-08-10 11:38:53.625 223 12593.23 176.75 54450.65 88888.00 2016-08-10 11:38:53.750 223 12593.17 176.72 54450.68 88888.00 2016-08-10 11:38:53.875 223 12593.20 176.72 54450.68 88888.00 2016-08-10 11:38:54.000 223 12593.17 176.72 54450.65 88888.00 2016-08-10 11:38:54.125 223 12593.17 176.72 54450.65 88888.00 2016-08-10 11:38:54.250 223 12593.17 176.72 54450.65 88888.00 2016-08-10 11:38:54.375 223 12593.20 176.70 54450.68 88888.00 2016-08-10 11:38:54.500 223 12593.25 176.72 54450.62 88888.00 2016-08-10 11:38:54.625 223 12593.25 176.75 54450.62 88888.00 2016-08-10 11:38:54.750 223 12593.25 176.72 54450.60 88888.00 2016-08-10 11:38:54.875 223 12593.25 176.70 54450.60 88888.00 2016-08-10 11:38:55.000 223 12593.23 176.68 54450.60 88888.00 2016-08-10 11:38:55.125 223 12593.20 176.65 54450.60 88888.00 2016-08-10 11:38:55.250 223 12593.23 176.65 54450.57 88888.00 2016-08-10 11:38:55.375 223 12593.25 176.65 54450.57 88888.00 2016-08-10 11:38:55.500 223 12593.33 176.62 54450.57 88888.00 2016-08-10 11:38:55.625 223 12593.30 176.60 54450.57 88888.00 2016-08-10 11:38:55.750 223 12593.27 176.60 54450.57 88888.00 2016-08-10 11:38:55.875 223 12593.25 176.60 54450.60 88888.00 2016-08-10 11:38:56.000 223 12593.20 176.55 54450.55 88888.00 2016-08-10 11:38:56.125 223 12593.25 176.57 54450.53 88888.00 2016-08-10 11:38:56.250 223 12593.23 176.53 54450.53 88888.00 2016-08-10 11:38:56.375 223 12593.27 176.57 54450.55 88888.00 2016-08-10 11:38:56.500 223 12593.27 176.55 54450.53 88888.00 2016-08-10 11:38:56.625 223 12593.33 176.53 54450.50 88888.00 2016-08-10 11:38:56.750 223 12593.30 176.50 54450.53 88888.00 2016-08-10 11:38:56.875 223 12593.30 176.50 54450.50 88888.00 2016-08-10 11:38:57.000 223 12593.33 176.50 54450.53 88888.00 2016-08-10 11:38:57.125 223 12593.33 176.50 54450.50 88888.00 2016-08-10 11:38:57.250 223 12593.35 176.47 54450.50 88888.00 2016-08-10 11:38:57.375 223 12593.40 176.50 54450.50 88888.00 2016-08-10 11:38:57.500 223 12593.42 176.47 54450.50 88888.00 2016-08-10 11:38:57.625 223 12593.42 176.45 54450.50 88888.00 2016-08-10 11:38:57.750 223 12593.45 176.45 54450.50 88888.00 2016-08-10 11:38:57.875 223 12593.50 176.43 54450.47 88888.00 2016-08-10 11:38:58.000 223 12593.48 176.43 54450.47 88888.00 2016-08-10 11:38:58.125 223 12593.42 176.45 54450.50 88888.00 2016-08-10 11:38:58.250 223 12593.35 176.43 54450.47 88888.00 2016-08-10 11:38:58.375 223 12593.40 176.40 54450.45 88888.00 2016-08-10 11:38:58.500 223 12593.40 176.43 54450.45 88888.00 2016-08-10 11:38:58.625 223 12593.45 176.40 54450.45 88888.00 2016-08-10 11:38:58.750 223 12593.48 176.40 54450.45 88888.00 2016-08-10 11:38:58.875 223 12593.48 176.38 54450.45 88888.00 2016-08-10 11:38:59.000 223 12593.55 176.35 54450.45 88888.00 2016-08-10 11:38:59.125 223 12593.55 176.35 54450.43 88888.00 2016-08-10 11:38:59.250 223 12593.45 176.32 54450.40 88888.00 2016-08-10 11:38:59.375 223 12593.48 176.32 54450.43 88888.00 2016-08-10 11:38:59.500 223 12593.52 176.38 54450.43 88888.00 2016-08-10 11:38:59.625 223 12593.52 176.32 54450.43 88888.00 2016-08-10 11:38:59.750 223 12593.58 176.30 54450.43 88888.00 2016-08-10 11:38:59.875 223 12593.65 176.30 54450.43 88888.00 2016-08-10 11:39:00.000 223 12593.65 176.30 54450.40 88888.00 2016-08-10 11:39:00.125 223 12593.58 176.30 54450.40 88888.00 2016-08-10 11:39:00.250 223 12593.50 176.28 54450.40 88888.00 2016-08-10 11:39:00.375 223 12593.55 176.30 54450.40 88888.00 2016-08-10 11:39:00.500 223 12593.60 176.28 54450.40 88888.00 2016-08-10 11:39:00.625 223 12593.60 176.28 54450.40 88888.00 2016-08-10 11:39:00.750 223 12593.52 176.28 54450.40 88888.00 2016-08-10 11:39:00.875 223 12593.52 176.25 54450.38 88888.00 2016-08-10 11:39:01.000 223 12593.60 176.22 54450.38 88888.00 2016-08-10 11:39:01.125 223 12593.55 176.22 54450.38 88888.00 2016-08-10 11:39:01.250 223 12593.50 176.18 54450.38 88888.00 2016-08-10 11:39:01.375 223 12593.48 176.18 54450.35 88888.00 2016-08-10 11:39:01.500 223 12593.52 176.18 54450.38 88888.00 2016-08-10 11:39:01.625 223 12593.60 176.18 54450.38 88888.00 2016-08-10 11:39:01.750 223 12593.60 176.15 54450.38 88888.00 2016-08-10 11:39:01.875 223 12593.65 176.12 54450.38 88888.00 2016-08-10 11:39:02.000 223 12593.70 176.12 54450.35 88888.00 2016-08-10 11:39:02.125 223 12593.70 176.15 54450.35 88888.00 2016-08-10 11:39:02.250 223 12593.62 176.15 54450.40 88888.00 2016-08-10 11:39:02.375 223 12593.67 176.15 54450.38 88888.00 2016-08-10 11:39:02.500 223 12593.62 176.07 54450.38 88888.00 2016-08-10 11:39:02.625 223 12593.65 176.10 54450.35 88888.00 2016-08-10 11:39:02.750 223 12593.67 176.12 54450.38 88888.00 2016-08-10 11:39:02.875 223 12593.60 176.10 54450.38 88888.00 2016-08-10 11:39:03.000 223 12593.65 176.07 54450.35 88888.00 2016-08-10 11:39:03.125 223 12593.73 176.07 54450.38 88888.00 2016-08-10 11:39:03.250 223 12593.70 176.05 54450.38 88888.00 2016-08-10 11:39:03.375 223 12593.70 176.05 54450.38 88888.00 2016-08-10 11:39:03.500 223 12593.67 176.07 54450.40 88888.00 2016-08-10 11:39:03.625 223 12593.75 176.05 54450.38 88888.00 2016-08-10 11:39:03.750 223 12593.80 176.05 54450.35 88888.00 2016-08-10 11:39:03.875 223 12593.80 176.05 54450.35 88888.00 2016-08-10 11:39:04.000 223 12593.85 176.03 54450.35 88888.00 2016-08-10 11:39:04.125 223 12593.80 176.03 54450.35 88888.00 2016-08-10 11:39:04.250 223 12593.73 176.00 54450.35 88888.00 2016-08-10 11:39:04.375 223 12593.80 176.00 54450.35 88888.00 2016-08-10 11:39:04.500 223 12593.85 176.03 54450.35 88888.00 2016-08-10 11:39:04.625 223 12593.85 176.00 54450.35 88888.00 2016-08-10 11:39:04.750 223 12593.85 175.97 54450.32 88888.00 2016-08-10 11:39:04.875 223 12593.88 175.97 54450.32 88888.00 2016-08-10 11:39:05.000 223 12593.88 175.97 54450.30 88888.00 2016-08-10 11:39:05.125 223 12593.83 175.97 54450.30 88888.00 2016-08-10 11:39:05.250 223 12593.80 175.93 54450.32 88888.00 2016-08-10 11:39:05.375 223 12593.80 175.93 54450.32 88888.00 2016-08-10 11:39:05.500 223 12593.77 175.95 54450.30 88888.00 2016-08-10 11:39:05.625 223 12593.88 175.95 54450.32 88888.00 2016-08-10 11:39:05.750 223 12593.92 175.93 54450.32 88888.00 2016-08-10 11:39:05.875 223 12593.92 175.93 54450.32 88888.00 2016-08-10 11:39:06.000 223 12593.98 175.93 54450.32 88888.00 2016-08-10 11:39:06.125 223 12593.92 175.90 54450.32 88888.00 2016-08-10 11:39:06.250 223 12593.85 175.90 54450.32 88888.00 2016-08-10 11:39:06.375 223 12593.92 175.93 54450.32 88888.00 2016-08-10 11:39:06.500 223 12593.95 175.90 54450.32 88888.00 2016-08-10 11:39:06.625 223 12593.98 175.90 54450.32 88888.00 2016-08-10 11:39:06.750 223 12593.90 175.90 54450.32 88888.00 2016-08-10 11:39:06.875 223 12593.88 175.90 54450.30 88888.00 2016-08-10 11:39:07.000 223 12593.92 175.88 54450.32 88888.00 2016-08-10 11:39:07.125 223 12593.92 175.88 54450.32 88888.00 2016-08-10 11:39:07.250 223 12593.85 175.82 54450.35 88888.00 2016-08-10 11:39:07.375 223 12593.95 175.82 54450.35 88888.00 2016-08-10 11:39:07.500 223 12594.00 175.80 54450.32 88888.00 2016-08-10 11:39:07.625 223 12593.95 175.80 54450.30 88888.00 2016-08-10 11:39:07.750 223 12593.95 175.82 54450.30 88888.00 2016-08-10 11:39:07.875 223 12594.00 175.82 54450.30 88888.00 2016-08-10 11:39:08.000 223 12594.05 175.80 54450.30 88888.00 2016-08-10 11:39:08.125 223 12594.02 175.80 54450.30 88888.00 2016-08-10 11:39:08.250 223 12593.98 175.75 54450.30 88888.00 2016-08-10 11:39:08.375 223 12594.00 175.78 54450.30 88888.00 2016-08-10 11:39:08.500 223 12594.05 175.75 54450.30 88888.00 2016-08-10 11:39:08.625 223 12594.08 175.78 54450.30 88888.00 2016-08-10 11:39:08.750 223 12594.17 175.72 54450.30 88888.00 2016-08-10 11:39:08.875 223 12594.23 175.70 54450.30 88888.00 2016-08-10 11:39:09.000 223 12594.20 175.72 54450.30 88888.00 2016-08-10 11:39:09.125 223 12594.17 175.70 54450.32 88888.00 2016-08-10 11:39:09.250 223 12594.10 175.68 54450.30 88888.00 2016-08-10 11:39:09.375 223 12594.10 175.68 54450.30 88888.00 2016-08-10 11:39:09.500 223 12594.17 175.65 54450.30 88888.00 2016-08-10 11:39:09.625 223 12594.15 175.68 54450.30 88888.00 2016-08-10 11:39:09.750 223 12594.17 175.68 54450.30 88888.00 2016-08-10 11:39:09.875 223 12594.20 175.68 54450.25 88888.00 2016-08-10 11:39:10.000 223 12594.27 175.62 54450.25 88888.00 2016-08-10 11:39:10.125 223 12594.27 175.65 54450.30 88888.00 2016-08-10 11:39:10.250 223 12594.20 175.65 54450.30 88888.00 2016-08-10 11:39:10.375 223 12594.30 175.65 54450.32 88888.00 2016-08-10 11:39:10.500 223 12594.30 175.62 54450.30 88888.00 2016-08-10 11:39:10.625 223 12594.30 175.62 54450.30 88888.00 2016-08-10 11:39:10.750 223 12594.30 175.62 54450.30 88888.00 2016-08-10 11:39:10.875 223 12594.35 175.57 54450.28 88888.00 2016-08-10 11:39:11.000 223 12594.33 175.57 54450.28 88888.00 2016-08-10 11:39:11.125 223 12594.27 175.57 54450.30 88888.00 2016-08-10 11:39:11.250 223 12594.30 175.55 54450.30 88888.00 2016-08-10 11:39:11.375 223 12594.40 175.55 54450.30 88888.00 2016-08-10 11:39:11.500 223 12594.38 175.55 54450.28 88888.00 2016-08-10 11:39:11.625 223 12594.30 175.55 54450.28 88888.00 2016-08-10 11:39:11.750 223 12594.25 175.53 54450.28 88888.00 2016-08-10 11:39:11.875 223 12594.30 175.53 54450.28 88888.00 2016-08-10 11:39:12.000 223 12594.35 175.50 54450.25 88888.00 2016-08-10 11:39:12.125 223 12594.38 175.53 54450.30 88888.00 2016-08-10 11:39:12.250 223 12594.27 175.47 54450.30 88888.00 2016-08-10 11:39:12.375 223 12594.25 175.47 54450.28 88888.00 2016-08-10 11:39:12.500 223 12594.30 175.50 54450.25 88888.00 2016-08-10 11:39:12.625 223 12594.33 175.50 54450.28 88888.00 2016-08-10 11:39:12.750 223 12594.35 175.45 54450.30 88888.00 2016-08-10 11:39:12.875 223 12594.40 175.43 54450.30 88888.00 2016-08-10 11:39:13.000 223 12594.45 175.43 54450.30 88888.00 2016-08-10 11:39:13.125 223 12594.35 175.45 54450.28 88888.00 2016-08-10 11:39:13.250 223 12594.27 175.45 54450.28 88888.00 2016-08-10 11:39:13.375 223 12594.30 175.45 54450.25 88888.00 2016-08-10 11:39:13.500 223 12594.30 175.43 54450.28 88888.00 2016-08-10 11:39:13.625 223 12594.30 175.45 54450.30 88888.00 2016-08-10 11:39:13.750 223 12594.35 175.45 54450.30 88888.00 2016-08-10 11:39:13.875 223 12594.38 175.43 54450.30 88888.00 2016-08-10 11:39:14.000 223 12594.38 175.43 54450.30 88888.00 2016-08-10 11:39:14.125 223 12594.35 175.40 54450.30 88888.00 2016-08-10 11:39:14.250 223 12594.33 175.43 54450.35 88888.00 2016-08-10 11:39:14.375 223 12594.35 175.43 54450.35 88888.00 2016-08-10 11:39:14.500 223 12594.30 175.45 54450.32 88888.00 2016-08-10 11:39:14.625 223 12594.30 175.45 54450.30 88888.00 2016-08-10 11:39:14.750 223 12594.30 175.45 54450.30 88888.00 2016-08-10 11:39:14.875 223 12594.33 175.43 54450.32 88888.00 2016-08-10 11:39:15.000 223 12594.38 175.40 54450.32 88888.00 2016-08-10 11:39:15.125 223 12594.40 175.38 54450.35 88888.00 2016-08-10 11:39:15.250 223 12594.25 175.38 54450.35 88888.00 2016-08-10 11:39:15.375 223 12594.25 175.40 54450.35 88888.00 2016-08-10 11:39:15.500 223 12594.27 175.40 54450.35 88888.00 2016-08-10 11:39:15.625 223 12594.23 175.38 54450.38 88888.00 2016-08-10 11:39:15.750 223 12594.23 175.38 54450.38 88888.00 2016-08-10 11:39:15.875 223 12594.25 175.38 54450.38 88888.00 2016-08-10 11:39:16.000 223 12594.20 175.35 54450.38 88888.00 2016-08-10 11:39:16.125 223 12594.17 175.35 54450.38 88888.00 2016-08-10 11:39:16.250 223 12594.15 175.32 54450.38 88888.00 2016-08-10 11:39:16.375 223 12594.20 175.32 54450.38 88888.00 2016-08-10 11:39:16.500 223 12594.25 175.30 54450.40 88888.00 2016-08-10 11:39:16.625 223 12594.30 175.28 54450.40 88888.00 2016-08-10 11:39:16.750 223 12594.20 175.28 54450.40 88888.00 2016-08-10 11:39:16.875 223 12594.10 175.28 54450.43 88888.00 2016-08-10 11:39:17.000 223 12594.12 175.28 54450.43 88888.00 2016-08-10 11:39:17.125 223 12594.20 175.30 54450.43 88888.00 2016-08-10 11:39:17.250 223 12594.15 175.28 54450.43 88888.00 2016-08-10 11:39:17.375 223 12594.17 175.28 54450.40 88888.00 2016-08-10 11:39:17.500 223 12594.20 175.25 54450.40 88888.00 2016-08-10 11:39:17.625 223 12594.17 175.25 54450.40 88888.00 2016-08-10 11:39:17.750 223 12594.15 175.22 54450.40 88888.00 2016-08-10 11:39:17.875 223 12594.15 175.22 54450.43 88888.00 2016-08-10 11:39:18.000 223 12594.15 175.20 54450.40 88888.00 2016-08-10 11:39:18.125 223 12594.12 175.20 54450.43 88888.00 2016-08-10 11:39:18.250 223 12594.10 175.20 54450.45 88888.00 2016-08-10 11:39:18.375 223 12594.12 175.20 54450.45 88888.00 2016-08-10 11:39:18.500 223 12594.15 175.20 54450.45 88888.00 2016-08-10 11:39:18.625 223 12594.15 175.22 54450.45 88888.00 2016-08-10 11:39:18.750 223 12594.15 175.20 54450.45 88888.00 2016-08-10 11:39:18.875 223 12594.08 175.20 54450.45 88888.00 2016-08-10 11:39:19.000 223 12594.08 175.18 54450.45 88888.00 2016-08-10 11:39:19.125 223 12594.12 175.18 54450.47 88888.00 2016-08-10 11:39:19.250 223 12594.10 175.18 54450.47 88888.00 2016-08-10 11:39:19.375 223 12594.10 175.15 54450.50 88888.00 2016-08-10 11:39:19.500 223 12594.08 175.15 54450.53 88888.00 2016-08-10 11:39:19.625 223 12594.05 175.12 54450.50 88888.00 2016-08-10 11:39:19.750 223 12593.98 175.12 54450.50 88888.00 2016-08-10 11:39:19.875 223 12594.00 175.07 54450.47 88888.00 2016-08-10 11:39:20.000 223 12594.02 175.10 54450.47 88888.00 2016-08-10 11:39:20.125 223 12594.02 175.10 54450.53 88888.00 2016-08-10 11:39:20.250 223 12594.00 175.05 54450.55 88888.00 2016-08-10 11:39:20.375 223 12594.05 175.03 54450.53 88888.00 2016-08-10 11:39:20.500 223 12594.02 175.03 54450.53 88888.00 2016-08-10 11:39:20.625 223 12594.00 175.00 54450.55 88888.00 2016-08-10 11:39:20.750 223 12593.98 175.00 54450.55 88888.00 2016-08-10 11:39:20.875 223 12593.98 175.03 54450.55 88888.00 2016-08-10 11:39:21.000 223 12593.98 175.03 54450.55 88888.00 2016-08-10 11:39:21.125 223 12593.98 175.03 54450.57 88888.00 2016-08-10 11:39:21.250 223 12593.92 174.95 54450.57 88888.00 2016-08-10 11:39:21.375 223 12593.90 174.97 54450.57 88888.00 2016-08-10 11:39:21.500 223 12593.92 175.03 54450.57 88888.00 2016-08-10 11:39:21.625 223 12593.95 174.97 54450.60 88888.00 2016-08-10 11:39:21.750 223 12593.92 174.97 54450.57 88888.00 2016-08-10 11:39:21.875 223 12593.92 174.95 54450.57 88888.00 2016-08-10 11:39:22.000 223 12593.98 174.95 54450.57 88888.00 2016-08-10 11:39:22.125 223 12593.95 174.97 54450.60 88888.00 2016-08-10 11:39:22.250 223 12593.92 174.93 54450.60 88888.00 2016-08-10 11:39:22.375 223 12593.92 174.95 54450.62 88888.00 2016-08-10 11:39:22.500 223 12593.92 174.95 54450.60 88888.00 2016-08-10 11:39:22.625 223 12593.90 174.95 54450.62 88888.00 2016-08-10 11:39:22.750 223 12593.88 174.93 54450.62 88888.00 2016-08-10 11:39:22.875 223 12593.90 174.95 54450.62 88888.00 2016-08-10 11:39:23.000 223 12593.98 174.95 54450.68 88888.00 2016-08-10 11:39:23.125 223 12593.98 174.93 54450.70 88888.00 2016-08-10 11:39:23.250 223 12593.83 174.93 54450.70 88888.00 2016-08-10 11:39:23.375 223 12593.80 174.95 54450.70 88888.00 2016-08-10 11:39:23.500 223 12593.80 174.95 54450.70 88888.00 2016-08-10 11:39:23.625 223 12593.83 174.93 54450.70 88888.00 2016-08-10 11:39:23.750 223 12593.83 174.97 54450.72 88888.00 2016-08-10 11:39:23.875 223 12593.83 174.93 54450.72 88888.00 2016-08-10 11:39:24.000 223 12593.80 174.93 54450.72 88888.00 2016-08-10 11:39:24.125 223 12593.80 174.93 54450.72 88888.00 2016-08-10 11:39:24.250 223 12593.75 174.90 54450.72 88888.00 2016-08-10 11:39:24.375 223 12593.80 174.90 54450.70 88888.00 2016-08-10 11:39:24.500 223 12593.77 174.90 54450.72 88888.00 2016-08-10 11:39:24.625 223 12593.77 174.90 54450.72 88888.00 2016-08-10 11:39:24.750 223 12593.75 174.90 54450.72 88888.00 2016-08-10 11:39:24.875 223 12593.77 174.93 54450.72 88888.00 2016-08-10 11:39:25.000 223 12593.80 174.88 54450.72 88888.00 2016-08-10 11:39:25.125 223 12593.80 174.88 54450.78 88888.00 2016-08-10 11:39:25.250 223 12593.83 174.88 54450.78 88888.00 2016-08-10 11:39:25.375 223 12593.83 174.88 54450.75 88888.00 2016-08-10 11:39:25.500 223 12593.75 174.85 54450.75 88888.00 2016-08-10 11:39:25.625 223 12593.73 174.85 54450.80 88888.00 2016-08-10 11:39:25.750 223 12593.80 174.88 54450.78 88888.00 2016-08-10 11:39:25.875 223 12593.80 174.85 54450.78 88888.00 2016-08-10 11:39:26.000 223 12593.77 174.88 54450.78 88888.00 2016-08-10 11:39:26.125 223 12593.73 174.85 54450.78 88888.00 2016-08-10 11:39:26.250 223 12593.65 174.80 54450.78 88888.00 2016-08-10 11:39:26.375 223 12593.65 174.82 54450.80 88888.00 2016-08-10 11:39:26.500 223 12593.67 174.82 54450.80 88888.00 2016-08-10 11:39:26.625 223 12593.73 174.80 54450.80 88888.00 2016-08-10 11:39:26.750 223 12593.67 174.82 54450.82 88888.00 2016-08-10 11:39:26.875 223 12593.70 174.82 54450.80 88888.00 2016-08-10 11:39:27.000 223 12593.75 174.82 54450.80 88888.00 2016-08-10 11:39:27.125 223 12593.80 174.82 54450.80 88888.00 2016-08-10 11:39:27.250 223 12593.67 174.80 54450.80 88888.00 2016-08-10 11:39:27.375 223 12593.62 174.80 54450.80 88888.00 2016-08-10 11:39:27.500 223 12593.60 174.80 54450.82 88888.00 2016-08-10 11:39:27.625 223 12593.65 174.80 54450.85 88888.00 2016-08-10 11:39:27.750 223 12593.73 174.80 54450.82 88888.00 2016-08-10 11:39:27.875 223 12593.73 174.82 54450.85 88888.00 2016-08-10 11:39:28.000 223 12593.67 174.82 54450.88 88888.00 2016-08-10 11:39:28.125 223 12593.65 174.82 54450.90 88888.00 2016-08-10 11:39:28.250 223 12593.65 174.78 54450.90 88888.00 2016-08-10 11:39:28.375 223 12593.77 174.78 54450.90 88888.00 2016-08-10 11:39:28.500 223 12593.80 174.78 54450.93 88888.00 2016-08-10 11:39:28.625 223 12593.80 174.78 54450.90 88888.00 2016-08-10 11:39:28.750 223 12593.80 174.75 54450.90 88888.00 2016-08-10 11:39:28.875 223 12593.77 174.75 54450.90 88888.00 2016-08-10 11:39:29.000 223 12593.75 174.75 54450.95 88888.00 2016-08-10 11:39:29.125 223 12593.70 174.75 54450.93 88888.00 2016-08-10 11:39:29.250 223 12593.67 174.78 54450.95 88888.00 2016-08-10 11:39:29.375 223 12593.65 174.80 54450.97 88888.00 2016-08-10 11:39:29.500 223 12593.65 174.78 54450.97 88888.00 2016-08-10 11:39:29.625 223 12593.70 174.75 54450.97 88888.00 2016-08-10 11:39:29.750 223 12593.70 174.75 54450.97 88888.00 2016-08-10 11:39:29.875 223 12593.75 174.78 54450.97 88888.00 2016-08-10 11:39:30.000 223 12593.77 174.78 54451.00 88888.00 2016-08-10 11:39:30.125 223 12593.73 174.80 54451.03 88888.00 2016-08-10 11:39:30.250 223 12593.70 174.78 54451.00 88888.00 2016-08-10 11:39:30.375 223 12593.75 174.78 54450.97 88888.00 2016-08-10 11:39:30.500 223 12593.73 174.78 54451.00 88888.00 2016-08-10 11:39:30.625 223 12593.65 174.78 54451.00 88888.00 2016-08-10 11:39:30.750 223 12593.60 174.78 54451.00 88888.00 2016-08-10 11:39:30.875 223 12593.62 174.75 54450.97 88888.00 2016-08-10 11:39:31.000 223 12593.65 174.75 54451.00 88888.00 2016-08-10 11:39:31.125 223 12593.67 174.72 54451.00 88888.00 2016-08-10 11:39:31.250 223 12593.62 174.68 54451.03 88888.00 2016-08-10 11:39:31.375 223 12593.70 174.68 54451.05 88888.00 2016-08-10 11:39:31.500 223 12593.73 174.72 54451.05 88888.00 2016-08-10 11:39:31.625 223 12593.70 174.72 54451.05 88888.00 2016-08-10 11:39:31.750 223 12593.65 174.70 54451.03 88888.00 2016-08-10 11:39:31.875 223 12593.65 174.68 54451.03 88888.00 2016-08-10 11:39:32.000 223 12593.73 174.68 54451.05 88888.00 2016-08-10 11:39:32.125 223 12593.75 174.65 54451.07 88888.00 2016-08-10 11:39:32.250 223 12593.70 174.60 54451.10 88888.00 2016-08-10 11:39:32.375 223 12593.67 174.60 54451.10 88888.00 2016-08-10 11:39:32.500 223 12593.60 174.62 54451.12 88888.00 2016-08-10 11:39:32.625 223 12593.60 174.65 54451.10 88888.00 2016-08-10 11:39:32.750 223 12593.65 174.65 54451.07 88888.00 2016-08-10 11:39:32.875 223 12593.65 174.62 54451.07 88888.00 2016-08-10 11:39:33.000 223 12593.65 174.62 54451.10 88888.00 2016-08-10 11:39:33.125 223 12593.70 174.62 54451.12 88888.00 2016-08-10 11:39:33.250 223 12593.73 174.57 54451.12 88888.00 2016-08-10 11:39:33.375 223 12593.77 174.60 54451.12 88888.00 2016-08-10 11:39:33.500 223 12593.77 174.60 54451.12 88888.00 2016-08-10 11:39:33.625 223 12593.80 174.60 54451.15 88888.00 2016-08-10 11:39:33.750 223 12593.77 174.60 54451.12 88888.00 2016-08-10 11:39:33.875 223 12593.75 174.60 54451.10 88888.00 2016-08-10 11:39:34.000 223 12593.77 174.60 54451.10 88888.00 2016-08-10 11:39:34.125 223 12593.75 174.57 54451.12 88888.00 2016-08-10 11:39:34.250 223 12593.67 174.53 54451.15 88888.00 2016-08-10 11:39:34.375 223 12593.70 174.57 54451.15 88888.00 2016-08-10 11:39:34.500 223 12593.75 174.57 54451.15 88888.00 2016-08-10 11:39:34.625 223 12593.77 174.57 54451.15 88888.00 2016-08-10 11:39:34.750 223 12593.73 174.57 54451.15 88888.00 2016-08-10 11:39:34.875 223 12593.65 174.55 54451.18 88888.00 2016-08-10 11:39:35.000 223 12593.65 174.53 54451.18 88888.00 2016-08-10 11:39:35.125 223 12593.73 174.53 54451.18 88888.00 2016-08-10 11:39:35.250 223 12593.73 174.53 54451.20 88888.00 2016-08-10 11:39:35.375 223 12593.77 174.55 54451.18 88888.00 2016-08-10 11:39:35.500 223 12593.77 174.55 54451.18 88888.00 2016-08-10 11:39:35.625 223 12593.77 174.55 54451.20 88888.00 2016-08-10 11:39:35.750 223 12593.85 174.53 54451.20 88888.00 2016-08-10 11:39:35.875 223 12593.88 174.47 54451.18 88888.00 2016-08-10 11:39:36.000 223 12593.83 174.47 54451.18 88888.00 2016-08-10 11:39:36.125 223 12593.85 174.50 54451.20 88888.00 2016-08-10 11:39:36.250 223 12593.85 174.50 54451.20 88888.00 2016-08-10 11:39:36.375 223 12593.88 174.50 54451.18 88888.00 2016-08-10 11:39:36.500 223 12593.80 174.50 54451.18 88888.00 2016-08-10 11:39:36.625 223 12593.85 174.50 54451.20 88888.00 2016-08-10 11:39:36.750 223 12593.88 174.53 54451.18 88888.00 2016-08-10 11:39:36.875 223 12593.88 174.50 54451.20 88888.00 2016-08-10 11:39:37.000 223 12593.83 174.53 54451.18 88888.00 2016-08-10 11:39:37.125 223 12593.85 174.53 54451.18 88888.00 2016-08-10 11:39:37.250 223 12593.88 174.53 54451.20 88888.00 2016-08-10 11:39:37.375 223 12593.95 174.53 54451.18 88888.00 2016-08-10 11:39:37.500 223 12593.92 174.47 54451.18 88888.00 2016-08-10 11:39:37.625 223 12593.90 174.47 54451.18 88888.00 2016-08-10 11:39:37.750 223 12593.88 174.53 54451.20 88888.00 2016-08-10 11:39:37.875 223 12593.92 174.53 54451.22 88888.00 2016-08-10 11:39:38.000 223 12593.95 174.53 54451.20 88888.00 2016-08-10 11:39:38.125 223 12593.90 174.53 54451.20 88888.00 2016-08-10 11:39:38.250 223 12593.88 174.50 54451.20 88888.00 2016-08-10 11:39:38.375 223 12593.95 174.53 54451.22 88888.00 2016-08-10 11:39:38.500 223 12593.90 174.53 54451.22 88888.00 2016-08-10 11:39:38.625 223 12593.88 174.53 54451.18 88888.00 2016-08-10 11:39:38.750 223 12593.95 174.50 54451.20 88888.00 2016-08-10 11:39:38.875 223 12593.98 174.53 54451.20 88888.00 2016-08-10 11:39:39.000 223 12594.00 174.53 54451.20 88888.00 2016-08-10 11:39:39.125 223 12594.00 174.53 54451.20 88888.00 2016-08-10 11:39:39.250 223 12594.00 174.53 54451.20 88888.00 2016-08-10 11:39:39.375 223 12594.05 174.53 54451.22 88888.00 2016-08-10 11:39:39.500 223 12594.05 174.53 54451.22 88888.00 2016-08-10 11:39:39.625 223 12594.05 174.50 54451.25 88888.00 2016-08-10 11:39:39.750 223 12594.00 174.53 54451.22 88888.00 2016-08-10 11:39:39.875 223 12594.05 174.55 54451.25 88888.00 2016-08-10 11:39:40.000 223 12594.15 174.57 54451.22 88888.00 2016-08-10 11:39:40.125 223 12594.12 174.53 54451.25 88888.00 2016-08-10 11:39:40.250 223 12594.02 174.50 54451.25 88888.00 2016-08-10 11:39:40.375 223 12594.08 174.55 54451.25 88888.00 2016-08-10 11:39:40.500 223 12594.10 174.57 54451.28 88888.00 2016-08-10 11:39:40.625 223 12594.10 174.55 54451.28 88888.00 2016-08-10 11:39:40.750 223 12594.05 174.55 54451.28 88888.00 2016-08-10 11:39:40.875 223 12594.08 174.53 54451.25 88888.00 2016-08-10 11:39:41.000 223 12594.10 174.53 54451.25 88888.00 2016-08-10 11:39:41.125 223 12594.10 174.53 54451.25 88888.00 2016-08-10 11:39:41.250 223 12594.05 174.53 54451.28 88888.00 2016-08-10 11:39:41.375 223 12594.05 174.55 54451.25 88888.00 2016-08-10 11:39:41.500 223 12594.05 174.53 54451.28 88888.00 2016-08-10 11:39:41.625 223 12594.05 174.50 54451.28 88888.00 2016-08-10 11:39:41.750 223 12594.02 174.53 54451.28 88888.00 2016-08-10 11:39:41.875 223 12594.08 174.53 54451.28 88888.00 2016-08-10 11:39:42.000 223 12594.17 174.55 54451.28 88888.00 2016-08-10 11:39:42.125 223 12594.20 174.53 54451.28 88888.00 2016-08-10 11:39:42.250 223 12594.15 174.53 54451.30 88888.00 2016-08-10 11:39:42.375 223 12594.10 174.53 54451.30 88888.00 2016-08-10 11:39:42.500 223 12594.05 174.55 54451.30 88888.00 2016-08-10 11:39:42.625 223 12594.05 174.55 54451.32 88888.00 2016-08-10 11:39:42.750 223 12594.02 174.55 54451.32 88888.00 2016-08-10 11:39:42.875 223 12594.02 174.55 54451.30 88888.00 2016-08-10 11:39:43.000 223 12594.08 174.53 54451.30 88888.00 2016-08-10 11:39:43.125 223 12594.08 174.53 54451.32 88888.00 2016-08-10 11:39:43.250 223 12593.98 174.55 54451.32 88888.00 2016-08-10 11:39:43.375 223 12594.02 174.55 54451.32 88888.00 2016-08-10 11:39:43.500 223 12594.05 174.55 54451.30 88888.00 2016-08-10 11:39:43.625 223 12594.00 174.53 54451.30 88888.00 2016-08-10 11:39:43.750 223 12594.00 174.50 54451.32 88888.00 2016-08-10 11:39:43.875 223 12594.00 174.50 54451.35 88888.00 2016-08-10 11:39:44.000 223 12594.00 174.53 54451.38 88888.00 2016-08-10 11:39:44.125 223 12593.98 174.55 54451.38 88888.00 2016-08-10 11:39:44.250 223 12593.92 174.53 54451.35 88888.00 2016-08-10 11:39:44.375 223 12593.92 174.53 54451.35 88888.00 2016-08-10 11:39:44.500 223 12593.95 174.53 54451.38 88888.00 2016-08-10 11:39:44.625 223 12593.90 174.53 54451.38 88888.00 2016-08-10 11:39:44.750 223 12593.90 174.55 54451.40 88888.00 2016-08-10 11:39:44.875 223 12593.98 174.53 54451.38 88888.00 2016-08-10 11:39:45.000 223 12594.08 174.53 54451.38 88888.00 2016-08-10 11:39:45.125 223 12594.08 174.53 54451.40 88888.00 2016-08-10 11:39:45.250 223 12594.05 174.50 54451.40 88888.00 2016-08-10 11:39:45.375 223 12594.05 174.53 54451.43 88888.00 2016-08-10 11:39:45.500 223 12593.98 174.53 54451.40 88888.00 2016-08-10 11:39:45.625 223 12593.95 174.55 54451.40 88888.00 2016-08-10 11:39:45.750 223 12593.90 174.53 54451.40 88888.00 2016-08-10 11:39:45.875 223 12593.95 174.53 54451.43 88888.00 2016-08-10 11:39:46.000 223 12594.02 174.55 54451.43 88888.00 2016-08-10 11:39:46.125 223 12594.05 174.53 54451.43 88888.00 2016-08-10 11:39:46.250 223 12594.05 174.50 54451.43 88888.00 2016-08-10 11:39:46.375 223 12594.02 174.53 54451.45 88888.00 2016-08-10 11:39:46.500 223 12593.98 174.53 54451.45 88888.00 2016-08-10 11:39:46.625 223 12594.00 174.55 54451.45 88888.00 2016-08-10 11:39:46.750 223 12594.00 174.55 54451.45 88888.00 2016-08-10 11:39:46.875 223 12593.98 174.55 54451.45 88888.00 2016-08-10 11:39:47.000 223 12593.98 174.53 54451.45 88888.00 2016-08-10 11:39:47.125 223 12593.92 174.57 54451.47 88888.00 2016-08-10 11:39:47.250 223 12593.92 174.55 54451.50 88888.00 2016-08-10 11:39:47.375 223 12594.00 174.55 54451.50 88888.00 2016-08-10 11:39:47.500 223 12594.00 174.57 54451.50 88888.00 2016-08-10 11:39:47.625 223 12594.00 174.60 54451.50 88888.00 2016-08-10 11:39:47.750 223 12594.02 174.57 54451.50 88888.00 2016-08-10 11:39:47.875 223 12594.05 174.60 54451.50 88888.00 2016-08-10 11:39:48.000 223 12594.10 174.57 54451.50 88888.00 2016-08-10 11:39:48.125 223 12594.05 174.60 54451.53 88888.00 2016-08-10 11:39:48.250 223 12593.98 174.60 54451.55 88888.00 2016-08-10 11:39:48.375 223 12594.08 174.62 54451.53 88888.00 2016-08-10 11:39:48.500 223 12594.05 174.62 54451.50 88888.00 2016-08-10 11:39:48.625 223 12594.05 174.60 54451.50 88888.00 2016-08-10 11:39:48.750 223 12594.02 174.60 54451.50 88888.00 2016-08-10 11:39:48.875 223 12594.02 174.62 54451.53 88888.00 2016-08-10 11:39:49.000 223 12594.05 174.62 54451.50 88888.00 2016-08-10 11:39:49.125 223 12594.00 174.62 54451.53 88888.00 2016-08-10 11:39:49.250 223 12593.98 174.62 54451.55 88888.00 2016-08-10 11:39:49.375 223 12594.00 174.65 54451.53 88888.00 2016-08-10 11:39:49.500 223 12594.00 174.62 54451.50 88888.00 2016-08-10 11:39:49.625 223 12593.98 174.62 54451.50 88888.00 2016-08-10 11:39:49.750 223 12594.00 174.65 54451.50 88888.00 2016-08-10 11:39:49.875 223 12594.00 174.65 54451.50 88888.00 2016-08-10 11:39:50.000 223 12594.05 174.62 54451.50 88888.00 2016-08-10 11:39:50.125 223 12594.00 174.62 54451.53 88888.00 2016-08-10 11:39:50.250 223 12593.95 174.65 54451.55 88888.00 2016-08-10 11:39:50.375 223 12594.00 174.65 54451.55 88888.00 2016-08-10 11:39:50.500 223 12594.10 174.65 54451.55 88888.00 2016-08-10 11:39:50.625 223 12594.10 174.62 54451.55 88888.00 2016-08-10 11:39:50.750 223 12594.05 174.65 54451.57 88888.00 2016-08-10 11:39:50.875 223 12594.02 174.62 54451.57 88888.00 2016-08-10 11:39:51.000 223 12594.00 174.65 54451.53 88888.00 2016-08-10 11:39:51.125 223 12593.95 174.68 54451.57 88888.00 2016-08-10 11:39:51.250 223 12593.95 174.70 54451.60 88888.00 2016-08-10 11:39:51.375 223 12594.00 174.68 54451.60 88888.00 2016-08-10 11:39:51.500 223 12594.00 174.70 54451.60 88888.00 2016-08-10 11:39:51.625 223 12594.02 174.70 54451.62 88888.00 2016-08-10 11:39:51.750 223 12594.00 174.70 54451.62 88888.00 2016-08-10 11:39:51.875 223 12593.95 174.70 54451.62 88888.00 2016-08-10 11:39:52.000 223 12593.95 174.70 54451.62 88888.00 2016-08-10 11:39:52.125 223 12593.95 174.68 54451.65 88888.00 2016-08-10 11:39:52.250 223 12593.92 174.68 54451.65 88888.00 2016-08-10 11:39:52.375 223 12593.98 174.70 54451.65 88888.00 2016-08-10 11:39:52.500 223 12593.98 174.70 54451.62 88888.00 2016-08-10 11:39:52.625 223 12593.98 174.72 54451.62 88888.00 2016-08-10 11:39:52.750 223 12594.00 174.72 54451.65 88888.00 2016-08-10 11:39:52.875 223 12593.98 174.75 54451.65 88888.00 2016-08-10 11:39:53.000 223 12593.90 174.72 54451.65 88888.00 2016-08-10 11:39:53.125 223 12593.92 174.70 54451.68 88888.00 2016-08-10 11:39:53.250 223 12593.90 174.72 54451.68 88888.00 2016-08-10 11:39:53.375 223 12593.98 174.72 54451.70 88888.00 2016-08-10 11:39:53.500 223 12594.00 174.72 54451.70 88888.00 2016-08-10 11:39:53.625 223 12594.02 174.75 54451.72 88888.00 2016-08-10 11:39:53.750 223 12594.02 174.75 54451.72 88888.00 2016-08-10 11:39:53.875 223 12594.00 174.75 54451.70 88888.00 2016-08-10 11:39:54.000 223 12593.92 174.72 54451.65 88888.00 2016-08-10 11:39:54.125 223 12593.98 174.72 54451.68 88888.00 2016-08-10 11:39:54.250 223 12593.95 174.70 54451.70 88888.00 2016-08-10 11:39:54.375 223 12594.00 174.72 54451.70 88888.00 2016-08-10 11:39:54.500 223 12594.00 174.72 54451.72 88888.00 2016-08-10 11:39:54.625 223 12593.98 174.78 54451.72 88888.00 2016-08-10 11:39:54.750 223 12593.92 174.78 54451.75 88888.00 2016-08-10 11:39:54.875 223 12593.92 174.78 54451.75 88888.00 2016-08-10 11:39:55.000 223 12593.92 174.75 54451.75 88888.00 2016-08-10 11:39:55.125 223 12593.92 174.78 54451.75 88888.00 2016-08-10 11:39:55.250 223 12593.88 174.78 54451.78 88888.00 2016-08-10 11:39:55.375 223 12593.90 174.75 54451.78 88888.00 2016-08-10 11:39:55.500 223 12593.90 174.72 54451.75 88888.00 2016-08-10 11:39:55.625 223 12593.95 174.70 54451.78 88888.00 2016-08-10 11:39:55.750 223 12594.00 174.70 54451.78 88888.00 2016-08-10 11:39:55.875 223 12593.98 174.72 54451.78 88888.00 2016-08-10 11:39:56.000 223 12594.00 174.72 54451.75 88888.00 2016-08-10 11:39:56.125 223 12593.98 174.72 54451.78 88888.00 2016-08-10 11:39:56.250 223 12593.90 174.72 54451.78 88888.00 2016-08-10 11:39:56.375 223 12593.98 174.75 54451.78 88888.00 2016-08-10 11:39:56.500 223 12594.02 174.72 54451.80 88888.00 2016-08-10 11:39:56.625 223 12594.02 174.72 54451.80 88888.00 2016-08-10 11:39:56.750 223 12594.02 174.72 54451.78 88888.00 2016-08-10 11:39:56.875 223 12594.02 174.72 54451.78 88888.00 2016-08-10 11:39:57.000 223 12594.00 174.70 54451.80 88888.00 2016-08-10 11:39:57.125 223 12594.02 174.75 54451.82 88888.00 2016-08-10 11:39:57.250 223 12594.02 174.75 54451.82 88888.00 2016-08-10 11:39:57.375 223 12594.10 174.72 54451.80 88888.00 2016-08-10 11:39:57.500 223 12594.12 174.72 54451.80 88888.00 2016-08-10 11:39:57.625 223 12594.12 174.72 54451.82 88888.00 2016-08-10 11:39:57.750 223 12594.08 174.70 54451.80 88888.00 2016-08-10 11:39:57.875 223 12594.05 174.70 54451.78 88888.00 2016-08-10 11:39:58.000 223 12594.00 174.68 54451.78 88888.00 2016-08-10 11:39:58.125 223 12594.00 174.70 54451.78 88888.00 2016-08-10 11:39:58.250 223 12594.05 174.68 54451.80 88888.00 2016-08-10 11:39:58.375 223 12594.15 174.70 54451.82 88888.00 2016-08-10 11:39:58.500 223 12594.20 174.70 54451.82 88888.00 2016-08-10 11:39:58.625 223 12594.15 174.70 54451.80 88888.00 2016-08-10 11:39:58.750 223 12594.08 174.70 54451.80 88888.00 2016-08-10 11:39:58.875 223 12594.05 174.70 54451.80 88888.00 2016-08-10 11:39:59.000 223 12594.12 174.70 54451.78 88888.00 2016-08-10 11:39:59.125 223 12594.17 174.70 54451.80 88888.00 2016-08-10 11:39:59.250 223 12594.15 174.72 54451.80 88888.00 2016-08-10 11:39:59.375 223 12594.15 174.72 54451.78 88888.00 2016-08-10 11:39:59.500 223 12594.12 174.75 54451.80 88888.00 2016-08-10 11:39:59.625 223 12594.17 174.72 54451.82 88888.00 2016-08-10 11:39:59.750 223 12594.23 174.72 54451.80 88888.00 2016-08-10 11:39:59.875 223 12594.15 174.75 54451.82 88888.00 2016-08-10 11:40:00.000 223 12594.08 174.75 54451.82 88888.00 2016-08-10 11:40:00.125 223 12594.05 174.72 54451.82 88888.00 2016-08-10 11:40:00.250 223 12594.08 174.68 54451.82 88888.00 2016-08-10 11:40:00.375 223 12594.10 174.68 54451.80 88888.00 2016-08-10 11:40:00.500 223 12594.10 174.65 54451.82 88888.00 2016-08-10 11:40:00.625 223 12594.17 174.68 54451.85 88888.00 2016-08-10 11:40:00.750 223 12594.20 174.70 54451.85 88888.00 2016-08-10 11:40:00.875 223 12594.17 174.68 54451.82 88888.00 2016-08-10 11:40:01.000 223 12594.15 174.70 54451.80 88888.00 2016-08-10 11:40:01.125 223 12594.17 174.70 54451.85 88888.00 2016-08-10 11:40:01.250 223 12594.12 174.70 54451.85 88888.00 2016-08-10 11:40:01.375 223 12594.23 174.68 54451.82 88888.00 2016-08-10 11:40:01.500 223 12594.27 174.68 54451.82 88888.00 2016-08-10 11:40:01.625 223 12594.27 174.68 54451.82 88888.00 2016-08-10 11:40:01.750 223 12594.27 174.65 54451.80 88888.00 2016-08-10 11:40:01.875 223 12594.20 174.68 54451.80 88888.00 2016-08-10 11:40:02.000 223 12594.15 174.68 54451.82 88888.00 2016-08-10 11:40:02.125 223 12594.20 174.70 54451.82 88888.00 2016-08-10 11:40:02.250 223 12594.17 174.68 54451.82 88888.00 2016-08-10 11:40:02.375 223 12594.17 174.68 54451.82 88888.00 2016-08-10 11:40:02.500 223 12594.23 174.68 54451.82 88888.00 2016-08-10 11:40:02.625 223 12594.27 174.70 54451.82 88888.00 2016-08-10 11:40:02.750 223 12594.27 174.70 54451.85 88888.00 2016-08-10 11:40:02.875 223 12594.27 174.70 54451.85 88888.00 2016-08-10 11:40:03.000 223 12594.30 174.70 54451.80 88888.00 2016-08-10 11:40:03.125 223 12594.27 174.68 54451.80 88888.00 2016-08-10 11:40:03.250 223 12594.25 174.68 54451.82 88888.00 2016-08-10 11:40:03.375 223 12594.30 174.70 54451.82 88888.00 2016-08-10 11:40:03.500 223 12594.30 174.72 54451.80 88888.00 2016-08-10 11:40:03.625 223 12594.38 174.72 54451.80 88888.00 2016-08-10 11:40:03.750 223 12594.40 174.72 54451.85 88888.00 2016-08-10 11:40:03.875 223 12594.40 174.70 54451.85 88888.00 2016-08-10 11:40:04.000 223 12594.42 174.70 54451.80 88888.00 2016-08-10 11:40:04.125 223 12594.45 174.72 54451.82 88888.00 2016-08-10 11:40:04.250 223 12594.35 174.75 54451.82 88888.00 2016-08-10 11:40:04.375 223 12594.38 174.75 54451.80 88888.00 2016-08-10 11:40:04.500 223 12594.40 174.75 54451.82 88888.00 2016-08-10 11:40:04.625 223 12594.42 174.72 54451.82 88888.00 2016-08-10 11:40:04.750 223 12594.40 174.75 54451.82 88888.00 2016-08-10 11:40:04.875 223 12594.42 174.78 54451.80 88888.00 2016-08-10 11:40:05.000 223 12594.50 174.78 54451.80 88888.00 2016-08-10 11:40:05.125 223 12594.50 174.80 54451.85 88888.00 2016-08-10 11:40:05.250 223 12594.45 174.78 54451.82 88888.00 2016-08-10 11:40:05.375 223 12594.45 174.80 54451.80 88888.00 2016-08-10 11:40:05.500 223 12594.48 174.80 54451.80 88888.00 2016-08-10 11:40:05.625 223 12594.45 174.80 54451.80 88888.00 2016-08-10 11:40:05.750 223 12594.45 174.82 54451.80 88888.00 2016-08-10 11:40:05.875 223 12594.48 174.80 54451.80 88888.00 2016-08-10 11:40:06.000 223 12594.52 174.85 54451.78 88888.00 2016-08-10 11:40:06.125 223 12594.60 174.85 54451.78 88888.00 2016-08-10 11:40:06.250 223 12594.62 174.85 54451.78 88888.00 2016-08-10 11:40:06.375 223 12594.62 174.88 54451.78 88888.00 2016-08-10 11:40:06.500 223 12594.67 174.88 54451.78 88888.00 2016-08-10 11:40:06.625 223 12594.70 174.82 54451.78 88888.00 2016-08-10 11:40:06.750 223 12594.67 174.88 54451.78 88888.00 2016-08-10 11:40:06.875 223 12594.67 174.90 54451.75 88888.00 2016-08-10 11:40:07.000 223 12594.62 174.88 54451.78 88888.00 2016-08-10 11:40:07.125 223 12594.55 174.88 54451.80 88888.00 2016-08-10 11:40:07.250 223 12594.52 174.85 54451.78 88888.00 2016-08-10 11:40:07.375 223 12594.62 174.85 54451.75 88888.00 2016-08-10 11:40:07.500 223 12594.65 174.85 54451.75 88888.00 2016-08-10 11:40:07.625 223 12594.67 174.88 54451.75 88888.00 2016-08-10 11:40:07.750 223 12594.70 174.85 54451.75 88888.00 2016-08-10 11:40:07.875 223 12594.67 174.90 54451.72 88888.00 2016-08-10 11:40:08.000 223 12594.73 174.90 54451.70 88888.00 2016-08-10 11:40:08.125 223 12594.77 174.90 54451.75 88888.00 2016-08-10 11:40:08.250 223 12594.75 174.85 54451.78 88888.00 2016-08-10 11:40:08.375 223 12594.75 174.88 54451.78 88888.00 2016-08-10 11:40:08.500 223 12594.73 174.93 54451.78 88888.00 2016-08-10 11:40:08.625 223 12594.67 174.90 54451.75 88888.00 2016-08-10 11:40:08.750 223 12594.67 174.93 54451.78 88888.00 2016-08-10 11:40:08.875 223 12594.75 174.93 54451.75 88888.00 2016-08-10 11:40:09.000 223 12594.80 174.95 54451.75 88888.00 2016-08-10 11:40:09.125 223 12594.75 174.93 54451.75 88888.00 2016-08-10 11:40:09.250 223 12594.75 174.95 54451.72 88888.00 2016-08-10 11:40:09.375 223 12594.80 174.93 54451.72 88888.00 2016-08-10 11:40:09.500 223 12594.75 174.95 54451.70 88888.00 2016-08-10 11:40:09.625 223 12594.77 174.93 54451.70 88888.00 2016-08-10 11:40:09.750 223 12594.83 174.88 54451.70 88888.00 2016-08-10 11:40:09.875 223 12594.88 174.85 54451.70 88888.00 2016-08-10 11:40:10.000 223 12594.90 174.90 54451.72 88888.00 2016-08-10 11:40:10.125 223 12594.88 174.90 54451.72 88888.00 2016-08-10 11:40:10.250 223 12594.80 174.88 54451.75 88888.00 2016-08-10 11:40:10.375 223 12594.85 174.88 54451.75 88888.00 2016-08-10 11:40:10.500 223 12594.88 174.90 54451.72 88888.00 2016-08-10 11:40:10.625 223 12594.92 174.90 54451.72 88888.00 2016-08-10 11:40:10.750 223 12594.88 174.88 54451.72 88888.00 2016-08-10 11:40:10.875 223 12594.90 174.82 54451.72 88888.00 2016-08-10 11:40:11.000 223 12594.95 174.85 54451.72 88888.00 2016-08-10 11:40:11.125 223 12594.98 174.85 54451.72 88888.00 2016-08-10 11:40:11.250 223 12594.92 174.82 54451.78 88888.00 2016-08-10 11:40:11.375 223 12594.92 174.82 54451.75 88888.00 2016-08-10 11:40:11.500 223 12594.98 174.82 54451.72 88888.00 2016-08-10 11:40:11.625 223 12595.02 174.80 54451.72 88888.00 2016-08-10 11:40:11.750 223 12595.02 174.80 54451.70 88888.00 2016-08-10 11:40:11.875 223 12595.00 174.80 54451.72 88888.00 2016-08-10 11:40:12.000 223 12595.00 174.80 54451.70 88888.00 2016-08-10 11:40:12.125 223 12595.02 174.80 54451.72 88888.00 2016-08-10 11:40:12.250 223 12595.00 174.75 54451.70 88888.00 2016-08-10 11:40:12.375 223 12595.00 174.75 54451.70 88888.00 2016-08-10 11:40:12.500 223 12595.00 174.78 54451.70 88888.00 2016-08-10 11:40:12.625 223 12594.95 174.75 54451.70 88888.00 2016-08-10 11:40:12.750 223 12594.88 174.75 54451.70 88888.00 2016-08-10 11:40:12.875 223 12594.95 174.72 54451.68 88888.00 2016-08-10 11:40:13.000 223 12595.00 174.72 54451.65 88888.00 2016-08-10 11:40:13.125 223 12594.98 174.70 54451.68 88888.00 2016-08-10 11:40:13.250 223 12594.95 174.72 54451.70 88888.00 2016-08-10 11:40:13.375 223 12595.05 174.78 54451.72 88888.00 2016-08-10 11:40:13.500 223 12595.05 174.75 54451.72 88888.00 2016-08-10 11:40:13.625 223 12595.05 174.75 54451.70 88888.00 2016-08-10 11:40:13.750 223 12595.10 174.72 54451.70 88888.00 2016-08-10 11:40:13.875 223 12595.02 174.70 54451.68 88888.00 2016-08-10 11:40:14.000 223 12595.05 174.70 54451.68 88888.00 2016-08-10 11:40:14.125 223 12595.15 174.68 54451.70 88888.00 2016-08-10 11:40:14.250 223 12595.17 174.65 54451.70 88888.00 2016-08-10 11:40:14.375 223 12595.23 174.68 54451.70 88888.00 2016-08-10 11:40:14.500 223 12595.15 174.65 54451.70 88888.00 2016-08-10 11:40:14.625 223 12595.12 174.62 54451.70 88888.00 2016-08-10 11:40:14.750 223 12595.20 174.65 54451.70 88888.00 2016-08-10 11:40:14.875 223 12595.17 174.68 54451.70 88888.00 2016-08-10 11:40:15.000 223 12595.17 174.65 54451.70 88888.00 2016-08-10 11:40:15.125 223 12595.17 174.62 54451.72 88888.00 2016-08-10 11:40:15.250 223 12595.20 174.57 54451.72 88888.00 2016-08-10 11:40:15.375 223 12595.23 174.60 54451.70 88888.00 2016-08-10 11:40:15.500 223 12595.17 174.57 54451.68 88888.00 2016-08-10 11:40:15.625 223 12595.15 174.57 54451.65 88888.00 2016-08-10 11:40:15.750 223 12595.15 174.57 54451.65 88888.00 2016-08-10 11:40:15.875 223 12595.20 174.57 54451.68 88888.00 2016-08-10 11:40:16.000 223 12595.25 174.53 54451.65 88888.00 2016-08-10 11:40:16.125 223 12595.23 174.53 54451.65 88888.00 2016-08-10 11:40:16.250 223 12595.23 174.50 54451.68 88888.00 2016-08-10 11:40:16.375 223 12595.30 174.55 54451.70 88888.00 2016-08-10 11:40:16.500 223 12595.33 174.55 54451.70 88888.00 2016-08-10 11:40:16.625 223 12595.30 174.55 54451.70 88888.00 2016-08-10 11:40:16.750 223 12595.23 174.53 54451.68 88888.00 2016-08-10 11:40:16.875 223 12595.20 174.50 54451.68 88888.00 2016-08-10 11:40:17.000 223 12595.20 174.45 54451.68 88888.00 2016-08-10 11:40:17.125 223 12595.30 174.43 54451.68 88888.00 2016-08-10 11:40:17.250 223 12595.27 174.45 54451.65 88888.00 2016-08-10 11:40:17.375 223 12595.25 174.45 54451.68 88888.00 2016-08-10 11:40:17.500 223 12595.23 174.40 54451.68 88888.00 2016-08-10 11:40:17.625 223 12595.30 174.43 54451.70 88888.00 2016-08-10 11:40:17.750 223 12595.38 174.43 54451.70 88888.00 2016-08-10 11:40:17.875 223 12595.35 174.38 54451.68 88888.00 2016-08-10 11:40:18.000 223 12595.27 174.38 54451.65 88888.00 2016-08-10 11:40:18.125 223 12595.23 174.38 54451.68 88888.00 2016-08-10 11:40:18.250 223 12595.30 174.40 54451.68 88888.00 2016-08-10 11:40:18.375 223 12595.42 174.38 54451.68 88888.00 2016-08-10 11:40:18.500 223 12595.48 174.32 54451.68 88888.00 2016-08-10 11:40:18.625 223 12595.42 174.32 54451.68 88888.00 2016-08-10 11:40:18.750 223 12595.42 174.32 54451.65 88888.00 2016-08-10 11:40:18.875 223 12595.40 174.30 54451.65 88888.00 2016-08-10 11:40:19.000 223 12595.35 174.28 54451.62 88888.00 2016-08-10 11:40:19.125 223 12595.30 174.28 54451.65 88888.00 2016-08-10 11:40:19.250 223 12595.27 174.25 54451.68 88888.00 2016-08-10 11:40:19.375 223 12595.35 174.28 54451.62 88888.00 2016-08-10 11:40:19.500 223 12595.33 174.30 54451.65 88888.00 2016-08-10 11:40:19.625 223 12595.30 174.30 54451.65 88888.00 2016-08-10 11:40:19.750 223 12595.30 174.28 54451.65 88888.00 2016-08-10 11:40:19.875 223 12595.30 174.28 54451.62 88888.00 2016-08-10 11:40:20.000 223 12595.27 174.25 54451.60 88888.00 2016-08-10 11:40:20.125 223 12595.25 174.22 54451.60 88888.00 2016-08-10 11:40:20.250 223 12595.23 174.18 54451.62 88888.00 2016-08-10 11:40:20.375 223 12595.23 174.20 54451.62 88888.00 2016-08-10 11:40:20.500 223 12595.23 174.22 54451.65 88888.00 2016-08-10 11:40:20.625 223 12595.27 174.20 54451.62 88888.00 2016-08-10 11:40:20.750 223 12595.33 174.20 54451.62 88888.00 2016-08-10 11:40:20.875 223 12595.30 174.20 54451.62 88888.00 2016-08-10 11:40:21.000 223 12595.20 174.15 54451.65 88888.00 2016-08-10 11:40:21.125 223 12595.20 174.15 54451.62 88888.00 2016-08-10 11:40:21.250 223 12595.25 174.12 54451.62 88888.00 2016-08-10 11:40:21.375 223 12595.25 174.12 54451.62 88888.00 2016-08-10 11:40:21.500 223 12595.20 174.12 54451.65 88888.00 2016-08-10 11:40:21.625 223 12595.23 174.12 54451.65 88888.00 2016-08-10 11:40:21.750 223 12595.25 174.15 54451.65 88888.00 2016-08-10 11:40:21.875 223 12595.27 174.15 54451.65 88888.00 2016-08-10 11:40:22.000 223 12595.27 174.07 54451.65 88888.00 2016-08-10 11:40:22.125 223 12595.20 174.05 54451.68 88888.00 2016-08-10 11:40:22.250 223 12595.17 174.03 54451.65 88888.00 2016-08-10 11:40:22.375 223 12595.17 174.05 54451.65 88888.00 2016-08-10 11:40:22.500 223 12595.17 174.07 54451.68 88888.00 2016-08-10 11:40:22.625 223 12595.15 174.07 54451.65 88888.00 2016-08-10 11:40:22.750 223 12595.15 174.05 54451.62 88888.00 2016-08-10 11:40:22.875 223 12595.15 174.05 54451.62 88888.00 2016-08-10 11:40:23.000 223 12595.05 174.03 54451.62 88888.00 2016-08-10 11:40:23.125 223 12595.00 174.05 54451.62 88888.00 2016-08-10 11:40:23.250 223 12595.00 174.03 54451.68 88888.00 2016-08-10 11:40:23.375 223 12595.08 174.05 54451.65 88888.00 2016-08-10 11:40:23.500 223 12595.17 174.03 54451.65 88888.00 2016-08-10 11:40:23.625 223 12595.15 174.03 54451.65 88888.00 2016-08-10 11:40:23.750 223 12595.02 174.00 54451.65 88888.00 2016-08-10 11:40:23.875 223 12594.98 174.03 54451.68 88888.00 2016-08-10 11:40:24.000 223 12594.95 174.03 54451.65 88888.00 2016-08-10 11:40:24.125 223 12594.88 174.03 54451.65 88888.00 2016-08-10 11:40:24.250 223 12594.80 173.97 54451.65 88888.00 2016-08-10 11:40:24.375 223 12594.83 173.95 54451.65 88888.00 2016-08-10 11:40:24.500 223 12594.83 173.90 54451.62 88888.00 2016-08-10 11:40:24.625 223 12594.88 173.95 54451.60 88888.00 2016-08-10 11:40:24.750 223 12594.92 173.97 54451.62 88888.00 2016-08-10 11:40:24.875 223 12594.85 173.95 54451.62 88888.00 2016-08-10 11:40:25.000 223 12594.80 173.93 54451.62 88888.00 2016-08-10 11:40:25.125 223 12594.83 173.93 54451.65 88888.00 2016-08-10 11:40:25.250 223 12594.77 173.90 54451.65 88888.00 2016-08-10 11:40:25.375 223 12594.77 173.85 54451.62 88888.00 2016-08-10 11:40:25.500 223 12594.75 173.82 54451.62 88888.00 2016-08-10 11:40:25.625 223 12594.73 173.88 54451.62 88888.00 2016-08-10 11:40:25.750 223 12594.70 173.85 54451.65 88888.00 2016-08-10 11:40:25.875 223 12594.67 173.82 54451.65 88888.00 2016-08-10 11:40:26.000 223 12594.67 173.85 54451.65 88888.00 2016-08-10 11:40:26.125 223 12594.70 173.85 54451.62 88888.00 2016-08-10 11:40:26.250 223 12594.65 173.82 54451.62 88888.00 2016-08-10 11:40:26.375 223 12594.65 173.80 54451.60 88888.00 2016-08-10 11:40:26.500 223 12594.60 173.78 54451.65 88888.00 2016-08-10 11:40:26.625 223 12594.52 173.75 54451.60 88888.00 2016-08-10 11:40:26.750 223 12594.48 173.75 54451.60 88888.00 2016-08-10 11:40:26.875 223 12594.45 173.72 54451.60 88888.00 2016-08-10 11:40:27.000 223 12594.50 173.75 54451.60 88888.00 2016-08-10 11:40:27.125 223 12594.52 173.70 54451.62 88888.00 2016-08-10 11:40:27.250 223 12594.48 173.68 54451.65 88888.00 2016-08-10 11:40:27.375 223 12594.50 173.72 54451.60 88888.00 2016-08-10 11:40:27.500 223 12594.45 173.68 54451.60 88888.00 2016-08-10 11:40:27.625 223 12594.42 173.65 54451.62 88888.00 2016-08-10 11:40:27.750 223 12594.40 173.68 54451.62 88888.00 2016-08-10 11:40:27.875 223 12594.38 173.62 54451.62 88888.00 2016-08-10 11:40:28.000 223 12594.38 173.62 54451.60 88888.00 2016-08-10 11:40:28.125 223 12594.40 173.62 54451.62 88888.00 2016-08-10 11:40:28.250 223 12594.35 173.60 54451.62 88888.00 2016-08-10 11:40:28.375 223 12594.40 173.60 54451.60 88888.00 2016-08-10 11:40:28.500 223 12594.38 173.57 54451.60 88888.00 2016-08-10 11:40:28.625 223 12594.38 173.57 54451.60 88888.00 2016-08-10 11:40:28.750 223 12594.38 173.55 54451.62 88888.00 2016-08-10 11:40:28.875 223 12594.35 173.57 54451.62 88888.00 2016-08-10 11:40:29.000 223 12594.33 173.55 54451.62 88888.00 2016-08-10 11:40:29.125 223 12594.20 173.53 54451.60 88888.00 2016-08-10 11:40:29.250 223 12594.12 173.53 54451.62 88888.00 2016-08-10 11:40:29.375 223 12594.15 173.53 54451.60 88888.00 2016-08-10 11:40:29.500 223 12594.15 173.50 54451.57 88888.00 2016-08-10 11:40:29.625 223 12594.15 173.50 54451.60 88888.00 2016-08-10 11:40:29.750 223 12594.17 173.50 54451.57 88888.00 2016-08-10 11:40:29.875 223 12594.17 173.47 54451.60 88888.00 2016-08-10 11:40:30.000 223 12594.17 173.45 54451.60 88888.00 2016-08-10 11:40:30.125 223 12594.12 173.43 54451.60 88888.00 2016-08-10 11:40:30.250 223 12594.08 173.45 54451.62 88888.00 2016-08-10 11:40:30.375 223 12594.15 173.43 54451.57 88888.00 2016-08-10 11:40:30.500 223 12594.20 173.43 54451.57 88888.00 2016-08-10 11:40:30.625 223 12594.10 173.40 54451.57 88888.00 2016-08-10 11:40:30.750 223 12594.08 173.38 54451.55 88888.00 2016-08-10 11:40:30.875 223 12594.05 173.38 54451.55 88888.00 2016-08-10 11:40:31.000 223 12594.02 173.38 54451.53 88888.00 2016-08-10 11:40:31.125 223 12593.92 173.40 54451.55 88888.00 2016-08-10 11:40:31.250 223 12593.90 173.35 54451.57 88888.00 2016-08-10 11:40:31.375 223 12594.00 173.32 54451.55 88888.00 2016-08-10 11:40:31.500 223 12593.98 173.32 54451.53 88888.00 2016-08-10 11:40:31.625 223 12593.88 173.30 54451.55 88888.00 2016-08-10 11:40:31.750 223 12593.90 173.28 54451.55 88888.00 2016-08-10 11:40:31.875 223 12593.98 173.28 54451.55 88888.00 2016-08-10 11:40:32.000 223 12594.02 173.28 54451.53 88888.00 2016-08-10 11:40:32.125 223 12593.98 173.20 54451.55 88888.00 2016-08-10 11:40:32.250 223 12593.85 173.18 54451.55 88888.00 2016-08-10 11:40:32.375 223 12593.83 173.18 54451.53 88888.00 2016-08-10 11:40:32.500 223 12593.83 173.15 54451.53 88888.00 2016-08-10 11:40:32.625 223 12593.85 173.18 54451.53 88888.00 2016-08-10 11:40:32.750 223 12593.77 173.18 54451.53 88888.00 2016-08-10 11:40:32.875 223 12593.70 173.15 54451.53 88888.00 2016-08-10 11:40:33.000 223 12593.73 173.12 54451.53 88888.00 2016-08-10 11:40:33.125 223 12593.80 173.12 54451.53 88888.00 2016-08-10 11:40:33.250 223 12593.77 173.07 54451.50 88888.00 2016-08-10 11:40:33.375 223 12593.75 173.07 54451.50 88888.00 2016-08-10 11:40:33.500 223 12593.67 173.07 54451.53 88888.00 2016-08-10 11:40:33.625 223 12593.65 173.10 54451.53 88888.00 2016-08-10 11:40:33.750 223 12593.60 173.07 54451.55 88888.00 2016-08-10 11:40:33.875 223 12593.62 173.03 54451.53 88888.00 2016-08-10 11:40:34.000 223 12593.62 173.00 54451.47 88888.00 2016-08-10 11:40:34.125 223 12593.65 173.00 54451.50 88888.00 2016-08-10 11:40:34.250 223 12593.62 173.03 54451.50 88888.00 2016-08-10 11:40:34.375 223 12593.70 173.00 54451.47 88888.00 2016-08-10 11:40:34.500 223 12593.70 172.97 54451.47 88888.00 2016-08-10 11:40:34.625 223 12593.67 172.95 54451.45 88888.00 2016-08-10 11:40:34.750 223 12593.65 172.93 54451.45 88888.00 2016-08-10 11:40:34.875 223 12593.65 172.93 54451.43 88888.00 2016-08-10 11:40:35.000 223 12593.62 172.88 54451.43 88888.00 2016-08-10 11:40:35.125 223 12593.60 172.88 54451.47 88888.00 2016-08-10 11:40:35.250 223 12593.58 172.85 54451.45 88888.00 2016-08-10 11:40:35.375 223 12593.62 172.85 54451.43 88888.00 2016-08-10 11:40:35.500 223 12593.62 172.88 54451.40 88888.00 2016-08-10 11:40:35.625 223 12593.60 172.88 54451.40 88888.00 2016-08-10 11:40:35.750 223 12593.60 172.85 54451.38 88888.00 2016-08-10 11:40:35.875 223 12593.62 172.85 54451.40 88888.00 2016-08-10 11:40:36.000 223 12593.60 172.88 54451.40 88888.00 2016-08-10 11:40:36.125 223 12593.58 172.82 54451.40 88888.00 2016-08-10 11:40:36.250 223 12593.52 172.78 54451.40 88888.00 2016-08-10 11:40:36.375 223 12593.52 172.80 54451.38 88888.00 2016-08-10 11:40:36.500 223 12593.52 172.80 54451.38 88888.00 2016-08-10 11:40:36.625 223 12593.58 172.78 54451.38 88888.00 2016-08-10 11:40:36.750 223 12593.55 172.80 54451.38 88888.00 2016-08-10 11:40:36.875 223 12593.55 172.80 54451.38 88888.00 2016-08-10 11:40:37.000 223 12593.58 172.78 54451.32 88888.00 2016-08-10 11:40:37.125 223 12593.58 172.78 54451.30 88888.00 2016-08-10 11:40:37.250 223 12593.52 172.75 54451.32 88888.00 2016-08-10 11:40:37.375 223 12593.58 172.78 54451.32 88888.00 2016-08-10 11:40:37.500 223 12593.58 172.78 54451.35 88888.00 2016-08-10 11:40:37.625 223 12593.65 172.72 54451.38 88888.00 2016-08-10 11:40:37.750 223 12593.67 172.72 54451.35 88888.00 2016-08-10 11:40:37.875 223 12593.62 172.75 54451.32 88888.00 2016-08-10 11:40:38.000 223 12593.60 172.72 54451.30 88888.00 2016-08-10 11:40:38.125 223 12593.60 172.75 54451.32 88888.00 2016-08-10 11:40:38.250 223 12593.55 172.75 54451.32 88888.00 2016-08-10 11:40:38.375 223 12593.60 172.75 54451.28 88888.00 2016-08-10 11:40:38.500 223 12593.52 172.72 54451.25 88888.00 2016-08-10 11:40:38.625 223 12593.50 172.72 54451.28 88888.00 2016-08-10 11:40:38.750 223 12593.52 172.72 54451.30 88888.00 2016-08-10 11:40:38.875 223 12593.55 172.70 54451.28 88888.00 2016-08-10 11:40:39.000 223 12593.60 172.70 54451.25 88888.00 2016-08-10 11:40:39.125 223 12593.60 172.68 54451.25 88888.00 2016-08-10 11:40:39.250 223 12593.50 172.68 54451.28 88888.00 2016-08-10 11:40:39.375 223 12593.52 172.70 54451.25 88888.00 2016-08-10 11:40:39.500 223 12593.55 172.70 54451.22 88888.00 2016-08-10 11:40:39.625 223 12593.52 172.70 54451.20 88888.00 2016-08-10 11:40:39.750 223 12593.52 172.70 54451.22 88888.00 2016-08-10 11:40:39.875 223 12593.58 172.62 54451.20 88888.00 2016-08-10 11:40:40.000 223 12593.65 172.62 54451.20 88888.00 2016-08-10 11:40:40.125 223 12593.67 172.62 54451.20 88888.00 2016-08-10 11:40:40.250 223 12593.60 172.62 54451.20 88888.00 2016-08-10 11:40:40.375 223 12593.60 172.65 54451.20 88888.00 2016-08-10 11:40:40.500 223 12593.58 172.62 54451.20 88888.00 2016-08-10 11:40:40.625 223 12593.58 172.60 54451.22 88888.00 2016-08-10 11:40:40.750 223 12593.55 172.60 54451.22 88888.00 2016-08-10 11:40:40.875 223 12593.52 172.60 54451.20 88888.00 2016-08-10 11:40:41.000 223 12593.48 172.60 54451.18 88888.00 2016-08-10 11:40:41.125 223 12593.50 172.60 54451.18 88888.00 2016-08-10 11:40:41.250 223 12593.45 172.60 54451.20 88888.00 2016-08-10 11:40:41.375 223 12593.42 172.55 54451.20 88888.00 2016-08-10 11:40:41.500 223 12593.50 172.60 54451.22 88888.00 2016-08-10 11:40:41.625 223 12593.50 172.57 54451.18 88888.00 2016-08-10 11:40:41.750 223 12593.45 172.53 54451.15 88888.00 2016-08-10 11:40:41.875 223 12593.38 172.47 54451.15 88888.00 2016-08-10 11:40:42.000 223 12593.45 172.50 54451.12 88888.00 2016-08-10 11:40:42.125 223 12593.45 172.50 54451.12 88888.00 2016-08-10 11:40:42.250 223 12593.42 172.47 54451.15 88888.00 2016-08-10 11:40:42.375 223 12593.45 172.45 54451.15 88888.00 2016-08-10 11:40:42.500 223 12593.42 172.43 54451.12 88888.00 2016-08-10 11:40:42.625 223 12593.48 172.43 54451.10 88888.00 2016-08-10 11:40:42.750 223 12593.52 172.38 54451.12 88888.00 2016-08-10 11:40:42.875 223 12593.52 172.40 54451.05 88888.00 2016-08-10 11:40:43.000 223 12593.45 172.40 54451.05 88888.00 2016-08-10 11:40:43.125 223 12593.38 172.40 54451.07 88888.00 2016-08-10 11:40:43.250 223 12593.33 172.38 54451.10 88888.00 2016-08-10 11:40:43.375 223 12593.40 172.40 54451.07 88888.00 2016-08-10 11:40:43.500 223 12593.38 172.35 54451.07 88888.00 2016-08-10 11:40:43.625 223 12593.38 172.35 54451.05 88888.00 2016-08-10 11:40:43.750 223 12593.38 172.32 54451.05 88888.00 2016-08-10 11:40:43.875 223 12593.40 172.32 54451.07 88888.00 2016-08-10 11:40:44.000 223 12593.45 172.30 54451.05 88888.00 2016-08-10 11:40:44.125 223 12593.35 172.30 54451.03 88888.00 2016-08-10 11:40:44.250 223 12593.25 172.28 54451.05 88888.00 2016-08-10 11:40:44.375 223 12593.27 172.28 54451.05 88888.00 2016-08-10 11:40:44.500 223 12593.33 172.25 54451.07 88888.00 2016-08-10 11:40:44.625 223 12593.38 172.22 54451.05 88888.00 2016-08-10 11:40:44.750 223 12593.38 172.22 54451.03 88888.00 2016-08-10 11:40:44.875 223 12593.33 172.20 54451.00 88888.00 2016-08-10 11:40:45.000 223 12593.30 172.20 54451.00 88888.00 2016-08-10 11:40:45.125 223 12593.35 172.18 54451.00 88888.00 2016-08-10 11:40:45.250 223 12593.33 172.20 54451.00 88888.00 2016-08-10 11:40:45.375 223 12593.33 172.20 54451.00 88888.00 2016-08-10 11:40:45.500 223 12593.35 172.18 54451.00 88888.00 2016-08-10 11:40:45.625 223 12593.35 172.18 54450.97 88888.00 2016-08-10 11:40:45.750 223 12593.33 172.15 54450.95 88888.00 2016-08-10 11:40:45.875 223 12593.30 172.15 54450.95 88888.00 2016-08-10 11:40:46.000 223 12593.33 172.15 54450.95 88888.00 2016-08-10 11:40:46.125 223 12593.33 172.12 54450.95 88888.00 2016-08-10 11:40:46.250 223 12593.27 172.10 54450.95 88888.00 2016-08-10 11:40:46.375 223 12593.30 172.10 54450.95 88888.00 2016-08-10 11:40:46.500 223 12593.33 172.03 54450.93 88888.00 2016-08-10 11:40:46.625 223 12593.38 172.05 54450.93 88888.00 2016-08-10 11:40:46.750 223 12593.38 172.05 54450.90 88888.00 2016-08-10 11:40:46.875 223 12593.33 172.03 54450.93 88888.00 2016-08-10 11:40:47.000 223 12593.30 172.03 54450.90 88888.00 2016-08-10 11:40:47.125 223 12593.38 172.00 54450.90 88888.00 2016-08-10 11:40:47.250 223 12593.38 171.97 54450.88 88888.00 2016-08-10 11:40:47.375 223 12593.35 171.97 54450.88 88888.00 2016-08-10 11:40:47.500 223 12593.38 171.95 54450.88 88888.00 2016-08-10 11:40:47.625 223 12593.40 171.95 54450.88 88888.00 2016-08-10 11:40:47.750 223 12593.40 171.93 54450.88 88888.00 2016-08-10 11:40:47.875 223 12593.33 171.93 54450.88 88888.00 2016-08-10 11:40:48.000 223 12593.23 171.88 54450.85 88888.00 2016-08-10 11:40:48.125 223 12593.23 171.90 54450.88 88888.00 2016-08-10 11:40:48.250 223 12593.27 171.88 54450.85 88888.00 2016-08-10 11:40:48.375 223 12593.30 171.90 54450.88 88888.00 2016-08-10 11:40:48.500 223 12593.30 171.88 54450.85 88888.00 2016-08-10 11:40:48.625 223 12593.33 171.82 54450.82 88888.00 2016-08-10 11:40:48.750 223 12593.35 171.80 54450.80 88888.00 2016-08-10 11:40:48.875 223 12593.38 171.78 54450.80 88888.00 2016-08-10 11:40:49.000 223 12593.33 171.78 54450.78 88888.00 2016-08-10 11:40:49.125 223 12593.25 171.75 54450.80 88888.00 2016-08-10 11:40:49.250 223 12593.23 171.70 54450.82 88888.00 2016-08-10 11:40:49.375 223 12593.27 171.70 54450.82 88888.00 2016-08-10 11:40:49.500 223 12593.30 171.70 54450.82 88888.00 2016-08-10 11:40:49.625 223 12593.35 171.68 54450.75 88888.00 2016-08-10 11:40:49.750 223 12593.30 171.62 54450.65 88888.00 2016-08-10 11:40:49.875 223 12593.27 171.60 54450.70 88888.00 2016-08-10 11:40:50.000 223 12593.25 171.60 54450.75 88888.00 2016-08-10 11:40:50.125 223 12593.33 171.60 54450.78 88888.00 2016-08-10 11:40:50.250 223 12593.23 171.57 54450.78 88888.00 2016-08-10 11:40:50.375 223 12593.20 171.55 54450.78 88888.00 2016-08-10 11:40:50.500 223 12593.17 171.53 54450.78 88888.00 2016-08-10 11:40:50.625 223 12593.23 171.57 54450.78 88888.00 2016-08-10 11:40:50.750 223 12593.27 171.55 54450.78 88888.00 2016-08-10 11:40:50.875 223 12593.25 171.55 54450.78 88888.00 2016-08-10 11:40:51.000 223 12593.25 171.50 54450.78 88888.00 2016-08-10 11:40:51.125 223 12593.25 171.50 54450.78 88888.00 2016-08-10 11:40:51.250 223 12593.20 171.47 54450.75 88888.00 2016-08-10 11:40:51.375 223 12593.15 171.45 54450.72 88888.00 2016-08-10 11:40:51.500 223 12593.12 171.43 54450.72 88888.00 2016-08-10 11:40:51.625 223 12593.15 171.43 54450.75 88888.00 2016-08-10 11:40:51.750 223 12593.12 171.38 54450.75 88888.00 2016-08-10 11:40:51.875 223 12593.12 171.35 54450.72 88888.00 2016-08-10 11:40:52.000 223 12593.15 171.38 54450.70 88888.00 2016-08-10 11:40:52.125 223 12593.20 171.32 54450.72 88888.00 2016-08-10 11:40:52.250 223 12593.15 171.32 54450.75 88888.00 2016-08-10 11:40:52.375 223 12593.15 171.32 54450.75 88888.00 2016-08-10 11:40:52.500 223 12593.10 171.32 54450.72 88888.00 2016-08-10 11:40:52.625 223 12592.98 171.30 54450.72 88888.00 2016-08-10 11:40:52.750 223 12592.98 171.28 54450.70 88888.00 2016-08-10 11:40:52.875 223 12593.10 171.28 54450.70 88888.00 2016-08-10 11:40:53.000 223 12593.12 171.28 54450.70 88888.00 2016-08-10 11:40:53.125 223 12593.10 171.28 54450.70 88888.00 2016-08-10 11:40:53.250 223 12593.02 171.22 54450.72 88888.00 2016-08-10 11:40:53.375 223 12593.02 171.22 54450.72 88888.00 2016-08-10 11:40:53.500 223 12593.00 171.22 54450.75 88888.00 2016-08-10 11:40:53.625 223 12593.00 171.22 54450.72 88888.00 2016-08-10 11:40:53.750 223 12592.98 171.22 54450.70 88888.00 2016-08-10 11:40:53.875 223 12592.98 171.20 54450.70 88888.00 2016-08-10 11:40:54.000 223 12593.00 171.18 54450.70 88888.00 2016-08-10 11:40:54.125 223 12593.00 171.15 54450.70 88888.00 2016-08-10 11:40:54.250 223 12592.92 171.12 54450.72 88888.00 2016-08-10 11:40:54.375 223 12592.90 171.12 54450.70 88888.00 2016-08-10 11:40:54.500 223 12592.88 171.10 54450.68 88888.00 2016-08-10 11:40:54.625 223 12592.90 171.10 54450.72 88888.00 2016-08-10 11:40:54.750 223 12592.95 171.05 54450.70 88888.00 2016-08-10 11:40:54.875 223 12592.95 171.03 54450.68 88888.00 2016-08-10 11:40:55.000 223 12592.90 171.00 54450.68 88888.00 2016-08-10 11:40:55.125 223 12592.88 171.03 54450.68 88888.00 2016-08-10 11:40:55.250 223 12592.85 171.03 54450.70 88888.00 2016-08-10 11:40:55.375 223 12592.90 170.97 54450.70 88888.00 2016-08-10 11:40:55.500 223 12592.90 170.93 54450.70 88888.00 2016-08-10 11:40:55.625 223 12592.85 170.90 54450.72 88888.00 2016-08-10 11:40:55.750 223 12592.83 170.93 54450.70 88888.00 2016-08-10 11:40:55.875 223 12592.83 170.90 54450.72 88888.00 2016-08-10 11:40:56.000 223 12592.88 170.85 54450.68 88888.00 2016-08-10 11:40:56.125 223 12592.90 170.82 54450.70 88888.00 2016-08-10 11:40:56.250 223 12592.90 170.82 54450.72 88888.00 2016-08-10 11:40:56.375 223 12592.90 170.80 54450.68 88888.00 2016-08-10 11:40:56.500 223 12592.85 170.80 54450.72 88888.00 2016-08-10 11:40:56.625 223 12592.83 170.75 54450.72 88888.00 2016-08-10 11:40:56.750 223 12592.77 170.72 54450.70 88888.00 2016-08-10 11:40:56.875 223 12592.77 170.75 54450.70 88888.00 2016-08-10 11:40:57.000 223 12592.75 170.72 54450.68 88888.00 2016-08-10 11:40:57.125 223 12592.73 170.72 54450.70 88888.00 2016-08-10 11:40:57.250 223 12592.75 170.72 54450.70 88888.00 2016-08-10 11:40:57.375 223 12592.80 170.68 54450.70 88888.00 2016-08-10 11:40:57.500 223 12592.80 170.68 54450.70 88888.00 2016-08-10 11:40:57.625 223 12592.75 170.62 54450.70 88888.00 2016-08-10 11:40:57.750 223 12592.75 170.65 54450.70 88888.00 2016-08-10 11:40:57.875 223 12592.77 170.65 54450.70 88888.00 2016-08-10 11:40:58.000 223 12592.70 170.65 54450.70 88888.00 2016-08-10 11:40:58.125 223 12592.70 170.65 54450.72 88888.00 2016-08-10 11:40:58.250 223 12592.70 170.60 54450.72 88888.00 2016-08-10 11:40:58.375 223 12592.73 170.57 54450.70 88888.00 2016-08-10 11:40:58.500 223 12592.67 170.60 54450.72 88888.00 2016-08-10 11:40:58.625 223 12592.70 170.60 54450.75 88888.00 2016-08-10 11:40:58.750 223 12592.73 170.57 54450.72 88888.00 2016-08-10 11:40:58.875 223 12592.73 170.55 54450.75 88888.00 2016-08-10 11:40:59.000 223 12592.73 170.53 54450.72 88888.00 2016-08-10 11:40:59.125 223 12592.73 170.50 54450.72 88888.00 2016-08-10 11:40:59.250 223 12592.65 170.47 54450.72 88888.00 2016-08-10 11:40:59.375 223 12592.58 170.50 54450.72 88888.00 2016-08-10 11:40:59.500 223 12592.55 170.50 54450.75 88888.00 2016-08-10 11:40:59.625 223 12592.60 170.50 54450.75 88888.00 2016-08-10 11:40:59.750 223 12592.62 170.47 54450.72 88888.00 2016-08-10 11:40:59.875 223 12592.58 170.53 54450.72 88888.00 2016-08-10 11:41:00.000 223 12592.52 170.50 54450.72 88888.00 2016-08-10 11:41:00.125 223 12592.60 170.50 54450.72 88888.00 2016-08-10 11:41:00.250 223 12592.58 170.50 54450.72 88888.00 2016-08-10 11:41:00.375 223 12592.60 170.50 54450.70 88888.00 2016-08-10 11:41:00.500 223 12592.65 170.47 54450.68 88888.00 2016-08-10 11:41:00.625 223 12592.73 170.47 54450.72 88888.00 2016-08-10 11:41:00.750 223 12592.73 170.45 54450.72 88888.00 2016-08-10 11:41:00.875 223 12592.70 170.45 54450.70 88888.00 2016-08-10 11:41:01.000 223 12592.62 170.43 54450.70 88888.00 2016-08-10 11:41:01.125 223 12592.60 170.40 54450.70 88888.00 2016-08-10 11:41:01.250 223 12592.62 170.38 54450.72 88888.00 2016-08-10 11:41:01.375 223 12592.70 170.40 54450.72 88888.00 2016-08-10 11:41:01.500 223 12592.67 170.40 54450.72 88888.00 2016-08-10 11:41:01.625 223 12592.67 170.40 54450.72 88888.00 2016-08-10 11:41:01.750 223 12592.65 170.40 54450.72 88888.00 2016-08-10 11:41:01.875 223 12592.58 170.38 54450.70 88888.00 2016-08-10 11:41:02.000 223 12592.67 170.38 54450.68 88888.00 2016-08-10 11:41:02.125 223 12592.73 170.38 54450.70 88888.00 2016-08-10 11:41:02.250 223 12592.70 170.38 54450.72 88888.00 2016-08-10 11:41:02.375 223 12592.73 170.38 54450.72 88888.00 2016-08-10 11:41:02.500 223 12592.70 170.38 54450.72 88888.00 2016-08-10 11:41:02.625 223 12592.67 170.38 54450.70 88888.00 2016-08-10 11:41:02.750 223 12592.67 170.38 54450.72 88888.00 2016-08-10 11:41:02.875 223 12592.73 170.35 54450.72 88888.00 2016-08-10 11:41:03.000 223 12592.70 170.35 54450.72 88888.00 2016-08-10 11:41:03.125 223 12592.73 170.38 54450.70 88888.00 2016-08-10 11:41:03.250 223 12592.62 170.38 54450.70 88888.00 2016-08-10 11:41:03.375 223 12592.62 170.35 54450.70 88888.00 2016-08-10 11:41:03.500 223 12592.65 170.35 54450.70 88888.00 2016-08-10 11:41:03.625 223 12592.70 170.35 54450.72 88888.00 2016-08-10 11:41:03.750 223 12592.67 170.35 54450.72 88888.00 2016-08-10 11:41:03.875 223 12592.65 170.35 54450.72 88888.00 2016-08-10 11:41:04.000 223 12592.60 170.32 54450.70 88888.00 2016-08-10 11:41:04.125 223 12592.60 170.35 54450.70 88888.00 2016-08-10 11:41:04.250 223 12592.55 170.32 54450.70 88888.00 2016-08-10 11:41:04.375 223 12592.62 170.35 54450.72 88888.00 2016-08-10 11:41:04.500 223 12592.67 170.35 54450.70 88888.00 2016-08-10 11:41:04.625 223 12592.67 170.32 54450.68 88888.00 2016-08-10 11:41:04.750 223 12592.58 170.30 54450.68 88888.00 2016-08-10 11:41:04.875 223 12592.58 170.32 54450.68 88888.00 2016-08-10 11:41:05.000 223 12592.60 170.32 54450.68 88888.00 2016-08-10 11:41:05.125 223 12592.67 170.35 54450.70 88888.00 2016-08-10 11:41:05.250 223 12592.60 170.32 54450.72 88888.00 2016-08-10 11:41:05.375 223 12592.58 170.35 54450.72 88888.00 2016-08-10 11:41:05.500 223 12592.58 170.32 54450.72 88888.00 2016-08-10 11:41:05.625 223 12592.60 170.30 54450.70 88888.00 2016-08-10 11:41:05.750 223 12592.62 170.28 54450.70 88888.00 2016-08-10 11:41:05.875 223 12592.65 170.28 54450.70 88888.00 2016-08-10 11:41:06.000 223 12592.55 170.30 54450.72 88888.00 2016-08-10 11:41:06.125 223 12592.50 170.32 54450.72 88888.00 2016-08-10 11:41:06.250 223 12592.50 170.28 54450.70 88888.00 2016-08-10 11:41:06.375 223 12592.52 170.30 54450.72 88888.00 2016-08-10 11:41:06.500 223 12592.52 170.32 54450.72 88888.00 2016-08-10 11:41:06.625 223 12592.45 170.30 54450.78 88888.00 2016-08-10 11:41:06.750 223 12592.50 170.28 54450.78 88888.00 2016-08-10 11:41:06.875 223 12592.52 170.25 54450.75 88888.00 2016-08-10 11:41:07.000 223 12592.58 170.22 54450.72 88888.00 2016-08-10 11:41:07.125 223 12592.55 170.25 54450.78 88888.00 2016-08-10 11:41:07.250 223 12592.48 170.22 54450.80 88888.00 2016-08-10 11:41:07.375 223 12592.48 170.22 54450.78 88888.00 2016-08-10 11:41:07.500 223 12592.50 170.22 54450.78 88888.00 2016-08-10 11:41:07.625 223 12592.48 170.22 54450.78 88888.00 2016-08-10 11:41:07.750 223 12592.40 170.22 54450.78 88888.00 2016-08-10 11:41:07.875 223 12592.35 170.18 54450.78 88888.00 2016-08-10 11:41:08.000 223 12592.35 170.15 54450.75 88888.00 2016-08-10 11:41:08.125 223 12592.33 170.12 54450.75 88888.00 2016-08-10 11:41:08.250 223 12592.30 170.12 54450.78 88888.00 2016-08-10 11:41:08.375 223 12592.35 170.10 54450.80 88888.00 2016-08-10 11:41:08.500 223 12592.38 170.10 54450.80 88888.00 2016-08-10 11:41:08.625 223 12592.35 170.10 54450.80 88888.00 2016-08-10 11:41:08.750 223 12592.33 170.10 54450.82 88888.00 2016-08-10 11:41:08.875 223 12592.30 170.07 54450.82 88888.00 2016-08-10 11:41:09.000 223 12592.20 170.05 54450.80 88888.00 2016-08-10 11:41:09.125 223 12592.23 170.07 54450.82 88888.00 2016-08-10 11:41:09.250 223 12592.25 170.00 54450.85 88888.00 2016-08-10 11:41:09.375 223 12592.33 170.00 54450.85 88888.00 2016-08-10 11:41:09.500 223 12592.33 170.03 54450.85 88888.00 2016-08-10 11:41:09.625 223 12592.27 170.00 54450.88 88888.00 2016-08-10 11:41:09.750 223 12592.23 169.97 54450.90 88888.00 2016-08-10 11:41:09.875 223 12592.15 169.95 54450.90 88888.00 2016-08-10 11:41:10.000 223 12592.12 169.95 54450.88 88888.00 2016-08-10 11:41:10.125 223 12592.10 169.93 54450.90 88888.00 2016-08-10 11:41:10.250 223 12592.10 169.88 54450.90 88888.00 2016-08-10 11:41:10.375 223 12592.15 169.88 54450.90 88888.00 2016-08-10 11:41:10.500 223 12592.12 169.88 54450.93 88888.00 2016-08-10 11:41:10.625 223 12592.10 169.85 54450.93 88888.00 2016-08-10 11:41:10.750 223 12592.12 169.80 54450.90 88888.00 2016-08-10 11:41:10.875 223 12592.10 169.78 54450.90 88888.00 2016-08-10 11:41:11.000 223 12592.10 169.78 54450.90 88888.00 2016-08-10 11:41:11.125 223 12592.02 169.78 54450.93 88888.00 2016-08-10 11:41:11.250 223 12591.90 169.75 54450.95 88888.00 2016-08-10 11:41:11.375 223 12591.92 169.75 54450.95 88888.00 2016-08-10 11:41:11.500 223 12591.88 169.72 54450.95 88888.00 2016-08-10 11:41:11.625 223 12591.88 169.72 54451.00 88888.00 2016-08-10 11:41:11.750 223 12591.88 169.72 54451.00 88888.00 2016-08-10 11:41:11.875 223 12591.90 169.70 54451.00 88888.00 2016-08-10 11:41:12.000 223 12591.92 169.70 54451.00 88888.00 2016-08-10 11:41:12.125 223 12591.92 169.70 54450.97 88888.00 2016-08-10 11:41:12.250 223 12591.83 169.65 54451.03 88888.00 2016-08-10 11:41:12.375 223 12591.77 169.65 54451.05 88888.00 2016-08-10 11:41:12.500 223 12591.73 169.62 54451.05 88888.00 2016-08-10 11:41:12.625 223 12591.67 169.65 54451.05 88888.00 2016-08-10 11:41:12.750 223 12591.67 169.62 54451.05 88888.00 2016-08-10 11:41:12.875 223 12591.70 169.62 54451.05 88888.00 2016-08-10 11:41:13.000 223 12591.70 169.62 54451.05 88888.00 2016-08-10 11:41:13.125 223 12591.70 169.57 54451.07 88888.00 2016-08-10 11:41:13.250 223 12591.65 169.57 54451.05 88888.00 2016-08-10 11:41:13.375 223 12591.70 169.57 54451.07 88888.00 2016-08-10 11:41:13.500 223 12591.75 169.57 54451.07 88888.00 2016-08-10 11:41:13.625 223 12591.73 169.55 54451.07 88888.00 2016-08-10 11:41:13.750 223 12591.67 169.55 54451.07 88888.00 2016-08-10 11:41:13.875 223 12591.73 169.57 54451.15 88888.00 2016-08-10 11:41:14.000 223 12591.70 169.60 54451.12 88888.00 2016-08-10 11:41:14.125 223 12591.60 169.55 54451.15 88888.00 2016-08-10 11:41:14.250 223 12591.55 169.50 54451.15 88888.00 2016-08-10 11:41:14.375 223 12591.65 169.53 54451.12 88888.00 2016-08-10 11:41:14.500 223 12591.62 169.50 54451.12 88888.00 2016-08-10 11:41:14.625 223 12591.60 169.53 54451.18 88888.00 2016-08-10 11:41:14.750 223 12591.58 169.50 54451.20 88888.00 2016-08-10 11:41:14.875 223 12591.55 169.47 54451.20 88888.00 2016-08-10 11:41:15.000 223 12591.48 169.45 54451.20 88888.00 2016-08-10 11:41:15.125 223 12591.42 169.40 54451.22 88888.00 2016-08-10 11:41:15.250 223 12591.40 169.43 54451.20 88888.00 2016-08-10 11:41:15.375 223 12591.40 169.43 54451.20 88888.00 2016-08-10 11:41:15.500 223 12591.42 169.43 54451.20 88888.00 2016-08-10 11:41:15.625 223 12591.42 169.43 54451.20 88888.00 2016-08-10 11:41:15.750 223 12591.45 169.38 54451.20 88888.00 2016-08-10 11:41:15.875 223 12591.42 169.38 54451.22 88888.00 2016-08-10 11:41:16.000 223 12591.52 169.38 54451.25 88888.00 2016-08-10 11:41:16.125 223 12591.52 169.38 54451.25 88888.00 2016-08-10 11:41:16.250 223 12591.48 169.38 54451.25 88888.00 2016-08-10 11:41:16.375 223 12591.45 169.35 54451.25 88888.00 2016-08-10 11:41:16.500 223 12591.45 169.35 54451.25 88888.00 2016-08-10 11:41:16.625 223 12591.40 169.35 54451.25 88888.00 2016-08-10 11:41:16.750 223 12591.33 169.35 54451.25 88888.00 2016-08-10 11:41:16.875 223 12591.35 169.32 54451.25 88888.00 2016-08-10 11:41:17.000 223 12591.35 169.35 54451.28 88888.00 2016-08-10 11:41:17.125 223 12591.35 169.32 54451.30 88888.00 2016-08-10 11:41:17.250 223 12591.27 169.32 54451.30 88888.00 2016-08-10 11:41:17.375 223 12591.33 169.32 54451.30 88888.00 2016-08-10 11:41:17.500 223 12591.30 169.28 54451.30 88888.00 2016-08-10 11:41:17.625 223 12591.35 169.30 54451.30 88888.00 2016-08-10 11:41:17.750 223 12591.25 169.30 54451.30 88888.00 2016-08-10 11:41:17.875 223 12591.23 169.30 54451.32 88888.00 2016-08-10 11:41:18.000 223 12591.25 169.28 54451.32 88888.00 2016-08-10 11:41:18.125 223 12591.25 169.28 54451.35 88888.00 2016-08-10 11:41:18.250 223 12591.20 169.20 54451.32 88888.00 2016-08-10 11:41:18.375 223 12591.20 169.22 54451.35 88888.00 2016-08-10 11:41:18.500 223 12591.25 169.20 54451.35 88888.00 2016-08-10 11:41:18.625 223 12591.23 169.20 54451.35 88888.00 2016-08-10 11:41:18.750 223 12591.17 169.22 54451.35 88888.00 2016-08-10 11:41:18.875 223 12591.17 169.25 54451.38 88888.00 2016-08-10 11:41:19.000 223 12591.23 169.25 54451.38 88888.00 2016-08-10 11:41:19.125 223 12591.17 169.28 54451.38 88888.00 2016-08-10 11:41:19.250 223 12591.12 169.22 54451.40 88888.00 2016-08-10 11:41:19.375 223 12591.20 169.18 54451.43 88888.00 2016-08-10 11:41:19.500 223 12591.15 169.18 54451.43 88888.00 2016-08-10 11:41:19.625 223 12591.12 169.18 54451.43 88888.00 2016-08-10 11:41:19.750 223 12591.17 169.20 54451.43 88888.00 2016-08-10 11:41:19.875 223 12591.12 169.22 54451.43 88888.00 2016-08-10 11:41:20.000 223 12591.10 169.22 54451.40 88888.00 2016-08-10 11:41:20.125 223 12591.12 169.18 54451.43 88888.00 2016-08-10 11:41:20.250 223 12591.08 169.12 54451.43 88888.00 2016-08-10 11:41:20.375 223 12591.08 169.20 54451.45 88888.00 2016-08-10 11:41:20.500 223 12591.08 169.20 54451.45 88888.00 2016-08-10 11:41:20.625 223 12591.08 169.18 54451.47 88888.00 2016-08-10 11:41:20.750 223 12591.05 169.18 54451.47 88888.00 2016-08-10 11:41:20.875 223 12591.05 169.15 54451.47 88888.00 2016-08-10 11:41:21.000 223 12591.08 169.10 54451.47 88888.00 2016-08-10 11:41:21.125 223 12591.08 169.12 54451.47 88888.00 2016-08-10 11:41:21.250 223 12591.00 169.15 54451.45 88888.00 2016-08-10 11:41:21.375 223 12590.98 169.15 54451.45 88888.00 2016-08-10 11:41:21.500 223 12590.90 169.15 54451.50 88888.00 2016-08-10 11:41:21.625 223 12590.92 169.15 54451.53 88888.00 2016-08-10 11:41:21.750 223 12591.00 169.12 54451.50 88888.00 2016-08-10 11:41:21.875 223 12591.05 169.12 54451.50 88888.00 2016-08-10 11:41:22.000 223 12591.02 169.07 54451.50 88888.00 2016-08-10 11:41:22.125 223 12591.02 169.10 54451.53 88888.00 2016-08-10 11:41:22.250 223 12590.98 169.12 54451.55 88888.00 2016-08-10 11:41:22.375 223 12591.00 169.15 54451.55 88888.00 2016-08-10 11:41:22.500 223 12590.98 169.12 54451.55 88888.00 2016-08-10 11:41:22.625 223 12590.92 169.10 54451.55 88888.00 2016-08-10 11:41:22.750 223 12590.80 169.07 54451.55 88888.00 2016-08-10 11:41:22.875 223 12590.77 169.05 54451.55 88888.00 2016-08-10 11:41:23.000 223 12590.80 169.07 54451.55 88888.00 2016-08-10 11:41:23.125 223 12590.80 169.07 54451.57 88888.00 2016-08-10 11:41:23.250 223 12590.73 169.07 54451.60 88888.00 2016-08-10 11:41:23.375 223 12590.80 169.07 54451.57 88888.00 2016-08-10 11:41:23.500 223 12590.90 169.07 54451.60 88888.00 2016-08-10 11:41:23.625 223 12590.95 169.03 54451.57 88888.00 2016-08-10 11:41:23.750 223 12590.85 169.05 54451.60 88888.00 2016-08-10 11:41:23.875 223 12590.80 169.10 54451.65 88888.00 2016-08-10 11:41:24.000 223 12590.77 169.07 54451.65 88888.00 2016-08-10 11:41:24.125 223 12590.75 169.10 54451.65 88888.00 2016-08-10 11:41:24.250 223 12590.77 169.05 54451.65 88888.00 2016-08-10 11:41:24.375 223 12590.83 169.07 54451.65 88888.00 2016-08-10 11:41:24.500 223 12590.85 169.07 54451.62 88888.00 2016-08-10 11:41:24.625 223 12590.83 169.05 54451.68 88888.00 2016-08-10 11:41:24.750 223 12590.80 169.05 54451.68 88888.00 2016-08-10 11:41:24.875 223 12590.77 169.03 54451.68 88888.00 2016-08-10 11:41:25.000 223 12590.80 169.03 54451.70 88888.00 2016-08-10 11:41:25.125 223 12590.75 169.05 54451.68 88888.00 2016-08-10 11:41:25.250 223 12590.70 169.07 54451.68 88888.00 2016-08-10 11:41:25.375 223 12590.70 169.12 54451.70 88888.00 2016-08-10 11:41:25.500 223 12590.65 169.10 54451.68 88888.00 2016-08-10 11:41:25.625 223 12590.60 169.12 54451.70 88888.00 2016-08-10 11:41:25.750 223 12590.60 169.12 54451.70 88888.00 2016-08-10 11:41:25.875 223 12590.65 169.15 54451.70 88888.00 2016-08-10 11:41:26.000 223 12590.65 169.10 54451.72 88888.00 2016-08-10 11:41:26.125 223 12590.62 169.15 54451.75 88888.00 2016-08-10 11:41:26.250 223 12590.58 169.10 54451.75 88888.00 2016-08-10 11:41:26.375 223 12590.62 169.18 54451.72 88888.00 2016-08-10 11:41:26.500 223 12590.60 169.18 54451.75 88888.00 2016-08-10 11:41:26.625 223 12590.65 169.15 54451.75 88888.00 2016-08-10 11:41:26.750 223 12590.65 169.15 54451.78 88888.00 2016-08-10 11:41:26.875 223 12590.58 169.18 54451.80 88888.00 2016-08-10 11:41:27.000 223 12590.48 169.15 54451.78 88888.00 2016-08-10 11:41:27.125 223 12590.55 169.15 54451.75 88888.00 2016-08-10 11:41:27.250 223 12590.55 169.15 54451.78 88888.00 2016-08-10 11:41:27.375 223 12590.55 169.18 54451.80 88888.00 2016-08-10 11:41:27.500 223 12590.55 169.15 54451.80 88888.00 2016-08-10 11:41:27.625 223 12590.58 169.18 54451.78 88888.00 2016-08-10 11:41:27.750 223 12590.55 169.20 54451.80 88888.00 2016-08-10 11:41:27.875 223 12590.55 169.20 54451.80 88888.00 2016-08-10 11:41:28.000 223 12590.55 169.18 54451.80 88888.00 2016-08-10 11:41:28.125 223 12590.55 169.20 54451.80 88888.00 2016-08-10 11:41:28.250 223 12590.50 169.18 54451.82 88888.00 2016-08-10 11:41:28.375 223 12590.52 169.20 54451.82 88888.00 2016-08-10 11:41:28.500 223 12590.55 169.20 54451.82 88888.00 2016-08-10 11:41:28.625 223 12590.55 169.18 54451.85 88888.00 2016-08-10 11:41:28.750 223 12590.55 169.18 54451.85 88888.00 2016-08-10 11:41:28.875 223 12590.52 169.15 54451.85 88888.00 2016-08-10 11:41:29.000 223 12590.52 169.12 54451.88 88888.00 2016-08-10 11:41:29.125 223 12590.50 169.12 54451.90 88888.00 2016-08-10 11:41:29.250 223 12590.45 169.12 54451.90 88888.00 2016-08-10 11:41:29.375 223 12590.52 169.10 54451.93 88888.00 2016-08-10 11:41:29.500 223 12590.58 169.15 54451.88 88888.00 2016-08-10 11:41:29.625 223 12590.58 169.15 54451.90 88888.00 2016-08-10 11:41:29.750 223 12590.55 169.20 54451.93 88888.00 2016-08-10 11:41:29.875 223 12590.55 169.15 54451.93 88888.00 2016-08-10 11:41:30.000 223 12590.52 169.15 54451.93 88888.00 2016-08-10 11:41:30.125 223 12590.58 169.15 54451.93 88888.00 2016-08-10 11:41:30.250 223 12590.58 169.12 54451.93 88888.00 2016-08-10 11:41:30.375 223 12590.60 169.15 54451.93 88888.00 2016-08-10 11:41:30.500 223 12590.62 169.15 54451.95 88888.00 2016-08-10 11:41:30.625 223 12590.62 169.15 54451.97 88888.00 2016-08-10 11:41:30.750 223 12590.60 169.12 54452.00 88888.00 2016-08-10 11:41:30.875 223 12590.60 169.12 54451.97 88888.00 2016-08-10 11:41:31.000 223 12590.62 169.12 54451.97 88888.00 2016-08-10 11:41:31.125 223 12590.58 169.18 54452.00 88888.00 2016-08-10 11:41:31.250 223 12590.50 169.18 54452.00 88888.00 2016-08-10 11:41:31.375 223 12590.55 169.20 54452.00 88888.00 2016-08-10 11:41:31.500 223 12590.62 169.22 54452.00 88888.00 2016-08-10 11:41:31.625 223 12590.62 169.22 54451.97 88888.00 2016-08-10 11:41:31.750 223 12590.60 169.20 54452.00 88888.00 2016-08-10 11:41:31.875 223 12590.58 169.22 54452.03 88888.00 2016-08-10 11:41:32.000 223 12590.60 169.25 54452.03 88888.00 2016-08-10 11:41:32.125 223 12590.60 169.28 54452.03 88888.00 2016-08-10 11:41:32.250 223 12590.58 169.25 54452.03 88888.00 2016-08-10 11:41:32.375 223 12590.55 169.25 54452.00 88888.00 2016-08-10 11:41:32.500 223 12590.50 169.25 54452.05 88888.00 2016-08-10 11:41:32.625 223 12590.52 169.28 54452.05 88888.00 2016-08-10 11:41:32.750 223 12590.55 169.25 54452.05 88888.00 2016-08-10 11:41:32.875 223 12590.58 169.30 54452.05 88888.00 2016-08-10 11:41:33.000 223 12590.62 169.32 54452.05 88888.00 2016-08-10 11:41:33.125 223 12590.65 169.32 54452.07 88888.00 2016-08-10 11:41:33.250 223 12590.58 169.30 54452.07 88888.00 2016-08-10 11:41:33.375 223 12590.62 169.30 54452.07 88888.00 2016-08-10 11:41:33.500 223 12590.60 169.30 54452.05 88888.00 2016-08-10 11:41:33.625 223 12590.58 169.32 54452.07 88888.00 2016-08-10 11:41:33.750 223 12590.58 169.35 54452.10 88888.00 2016-08-10 11:41:33.875 223 12590.50 169.38 54452.12 88888.00 2016-08-10 11:41:34.000 223 12590.52 169.38 54452.12 88888.00 2016-08-10 11:41:34.125 223 12590.58 169.38 54452.12 88888.00 2016-08-10 11:41:34.250 223 12590.62 169.40 54452.18 88888.00 2016-08-10 11:41:34.375 223 12590.62 169.40 54452.18 88888.00 2016-08-10 11:41:34.500 223 12590.55 169.40 54452.15 88888.00 2016-08-10 11:41:34.625 223 12590.55 169.38 54452.18 88888.00 2016-08-10 11:41:34.750 223 12590.55 169.38 54452.18 88888.00 2016-08-10 11:41:34.875 223 12590.52 169.38 54452.15 88888.00 2016-08-10 11:41:35.000 223 12590.50 169.38 54452.15 88888.00 2016-08-10 11:41:35.125 223 12590.55 169.38 54452.22 88888.00 2016-08-10 11:41:35.250 223 12590.50 169.38 54452.22 88888.00 2016-08-10 11:41:35.375 223 12590.50 169.35 54452.22 88888.00 2016-08-10 11:41:35.500 223 12590.48 169.38 54452.25 88888.00 2016-08-10 11:41:35.625 223 12590.52 169.38 54452.22 88888.00 2016-08-10 11:41:35.750 223 12590.55 169.40 54452.22 88888.00 2016-08-10 11:41:35.875 223 12590.58 169.40 54452.25 88888.00 2016-08-10 11:41:36.000 223 12590.60 169.40 54452.22 88888.00 2016-08-10 11:41:36.125 223 12590.62 169.40 54452.22 88888.00 2016-08-10 11:41:36.250 223 12590.55 169.40 54452.28 88888.00 2016-08-10 11:41:36.375 223 12590.50 169.43 54452.30 88888.00 2016-08-10 11:41:36.500 223 12590.48 169.45 54452.30 88888.00 2016-08-10 11:41:36.625 223 12590.48 169.45 54452.28 88888.00 2016-08-10 11:41:36.750 223 12590.48 169.45 54452.30 88888.00 2016-08-10 11:41:36.875 223 12590.50 169.45 54452.30 88888.00 2016-08-10 11:41:37.000 223 12590.55 169.47 54452.32 88888.00 2016-08-10 11:41:37.125 223 12590.52 169.50 54452.32 88888.00 2016-08-10 11:41:37.250 223 12590.48 169.50 54452.32 88888.00 2016-08-10 11:41:37.375 223 12590.50 169.50 54452.35 88888.00 2016-08-10 11:41:37.500 223 12590.50 169.53 54452.35 88888.00 2016-08-10 11:41:37.625 223 12590.45 169.53 54452.40 88888.00 2016-08-10 11:41:37.750 223 12590.38 169.55 54452.40 88888.00 2016-08-10 11:41:37.875 223 12590.38 169.57 54452.40 88888.00 2016-08-10 11:41:38.000 223 12590.42 169.55 54452.40 88888.00 2016-08-10 11:41:38.125 223 12590.40 169.53 54452.40 88888.00 2016-08-10 11:41:38.250 223 12590.33 169.53 54452.45 88888.00 2016-08-10 11:41:38.375 223 12590.38 169.55 54452.47 88888.00 2016-08-10 11:41:38.500 223 12590.35 169.57 54452.50 88888.00 2016-08-10 11:41:38.625 223 12590.30 169.60 54452.47 88888.00 2016-08-10 11:41:38.750 223 12590.23 169.62 54452.47 88888.00 2016-08-10 11:41:38.875 223 12590.27 169.60 54452.47 88888.00 2016-08-10 11:41:39.000 223 12590.15 169.60 54452.47 88888.00 2016-08-10 11:41:39.125 223 12590.08 169.57 54452.53 88888.00 2016-08-10 11:41:39.250 223 12590.15 169.57 54452.55 88888.00 2016-08-10 11:41:39.375 223 12590.23 169.62 54452.55 88888.00 2016-08-10 11:41:39.500 223 12590.20 169.60 54452.60 88888.00 2016-08-10 11:41:39.625 223 12590.12 169.62 54452.60 88888.00 2016-08-10 11:41:39.750 223 12590.12 169.62 54452.57 88888.00 2016-08-10 11:41:39.875 223 12590.15 169.65 54452.57 88888.00 2016-08-10 11:41:40.000 223 12590.10 169.62 54452.60 88888.00 2016-08-10 11:41:40.125 223 12590.08 169.62 54452.62 88888.00 2016-08-10 11:41:40.250 223 12590.00 169.62 54452.65 88888.00 2016-08-10 11:41:40.375 223 12590.10 169.62 54452.65 88888.00 2016-08-10 11:41:40.500 223 12590.10 169.62 54452.68 88888.00 2016-08-10 11:41:40.625 223 12590.02 169.65 54452.68 88888.00 2016-08-10 11:41:40.750 223 12590.00 169.65 54452.68 88888.00 2016-08-10 11:41:40.875 223 12590.02 169.65 54452.68 88888.00 2016-08-10 11:41:41.000 223 12590.02 169.65 54452.68 88888.00 2016-08-10 11:41:41.125 223 12590.02 169.65 54452.70 88888.00 2016-08-10 11:41:41.250 223 12589.95 169.65 54452.75 88888.00 2016-08-10 11:41:41.375 223 12589.92 169.72 54452.75 88888.00 2016-08-10 11:41:41.500 223 12589.92 169.72 54452.75 88888.00 2016-08-10 11:41:41.625 223 12589.90 169.72 54452.75 88888.00 2016-08-10 11:41:41.750 223 12589.88 169.70 54452.75 88888.00 2016-08-10 11:41:41.875 223 12589.85 169.70 54452.78 88888.00 2016-08-10 11:41:42.000 223 12589.83 169.70 54452.78 88888.00 2016-08-10 11:41:42.125 223 12589.85 169.72 54452.82 88888.00 2016-08-10 11:41:42.250 223 12589.88 169.72 54452.80 88888.00 2016-08-10 11:41:42.375 223 12589.83 169.72 54452.82 88888.00 2016-08-10 11:41:42.500 223 12589.73 169.72 54452.85 88888.00 2016-08-10 11:41:42.625 223 12589.75 169.75 54452.82 88888.00 2016-08-10 11:41:42.750 223 12589.80 169.75 54452.88 88888.00 2016-08-10 11:41:42.875 223 12589.70 169.78 54452.88 88888.00 2016-08-10 11:41:43.000 223 12589.65 169.80 54452.88 88888.00 2016-08-10 11:41:43.125 223 12589.67 169.75 54452.90 88888.00 2016-08-10 11:41:43.250 223 12589.62 169.72 54452.90 88888.00 2016-08-10 11:41:43.375 223 12589.65 169.72 54452.90 88888.00 2016-08-10 11:41:43.500 223 12589.67 169.78 54452.90 88888.00 2016-08-10 11:41:43.625 223 12589.67 169.80 54452.90 88888.00 2016-08-10 11:41:43.750 223 12589.67 169.80 54452.93 88888.00 2016-08-10 11:41:43.875 223 12589.70 169.80 54452.93 88888.00 2016-08-10 11:41:44.000 223 12589.70 169.82 54452.95 88888.00 2016-08-10 11:41:44.125 223 12589.70 169.82 54452.97 88888.00 2016-08-10 11:41:44.250 223 12589.60 169.80 54452.97 88888.00 2016-08-10 11:41:44.375 223 12589.55 169.80 54452.97 88888.00 2016-08-10 11:41:44.500 223 12589.50 169.82 54453.03 88888.00 2016-08-10 11:41:44.625 223 12589.45 169.80 54453.05 88888.00 2016-08-10 11:41:44.750 223 12589.48 169.82 54453.05 88888.00 2016-08-10 11:41:44.875 223 12589.50 169.80 54453.03 88888.00 2016-08-10 11:41:45.000 223 12589.50 169.80 54453.03 88888.00 2016-08-10 11:41:45.125 223 12589.48 169.80 54453.05 88888.00 2016-08-10 11:41:45.250 223 12589.42 169.82 54453.07 88888.00 2016-08-10 11:41:45.375 223 12589.45 169.82 54453.10 88888.00 2016-08-10 11:41:45.500 223 12589.45 169.82 54453.12 88888.00 2016-08-10 11:41:45.625 223 12589.42 169.85 54453.12 88888.00 2016-08-10 11:41:45.750 223 12589.40 169.85 54453.15 88888.00 2016-08-10 11:41:45.875 223 12589.40 169.88 54453.12 88888.00 2016-08-10 11:41:46.000 223 12589.40 169.85 54453.15 88888.00 2016-08-10 11:41:46.125 223 12589.35 169.88 54453.15 88888.00 2016-08-10 11:41:46.250 223 12589.35 169.88 54453.15 88888.00 2016-08-10 11:41:46.375 223 12589.38 169.90 54453.20 88888.00 2016-08-10 11:41:46.500 223 12589.27 169.88 54453.18 88888.00 2016-08-10 11:41:46.625 223 12589.27 169.90 54453.18 88888.00 2016-08-10 11:41:46.750 223 12589.25 169.90 54453.20 88888.00 2016-08-10 11:41:46.875 223 12589.25 169.93 54453.22 88888.00 2016-08-10 11:41:47.000 223 12589.30 169.95 54453.22 88888.00 2016-08-10 11:41:47.125 223 12589.27 169.97 54453.25 88888.00 2016-08-10 11:41:47.250 223 12589.20 169.97 54453.25 88888.00 2016-08-10 11:41:47.375 223 12589.23 169.95 54453.28 88888.00 2016-08-10 11:41:47.500 223 12589.25 170.00 54453.28 88888.00 2016-08-10 11:41:47.625 223 12589.23 170.00 54453.25 88888.00 2016-08-10 11:41:47.750 223 12589.15 170.00 54453.25 88888.00 2016-08-10 11:41:47.875 223 12589.15 170.03 54453.25 88888.00 2016-08-10 11:41:48.000 223 12589.20 170.00 54453.25 88888.00 2016-08-10 11:41:48.125 223 12589.17 170.00 54453.32 88888.00 2016-08-10 11:41:48.250 223 12589.12 170.03 54453.35 88888.00 2016-08-10 11:41:48.375 223 12589.20 170.07 54453.35 88888.00 2016-08-10 11:41:48.500 223 12589.15 170.10 54453.38 88888.00 2016-08-10 11:41:48.625 223 12589.10 170.07 54453.38 88888.00 2016-08-10 11:41:48.750 223 12589.10 170.07 54453.38 88888.00 2016-08-10 11:41:48.875 223 12589.15 170.07 54453.35 88888.00 2016-08-10 11:41:49.000 223 12589.17 170.10 54453.40 88888.00 2016-08-10 11:41:49.125 223 12589.17 170.12 54453.38 88888.00 2016-08-10 11:41:49.250 223 12589.15 170.15 54453.40 88888.00 2016-08-10 11:41:49.375 223 12589.12 170.15 54453.40 88888.00 2016-08-10 11:41:49.500 223 12589.10 170.12 54453.38 88888.00 2016-08-10 11:41:49.625 223 12589.15 170.15 54453.38 88888.00 2016-08-10 11:41:49.750 223 12589.12 170.12 54453.38 88888.00 2016-08-10 11:41:49.875 223 12589.12 170.15 54453.38 88888.00 2016-08-10 11:41:50.000 223 12589.27 170.22 54453.40 88888.00 2016-08-10 11:41:50.125 223 12589.23 170.28 54453.43 88888.00 2016-08-10 11:41:50.250 223 12589.12 170.25 54453.45 88888.00 2016-08-10 11:41:50.375 223 12589.20 170.30 54453.43 88888.00 2016-08-10 11:41:50.500 223 12589.20 170.28 54453.43 88888.00 2016-08-10 11:41:50.625 223 12589.17 170.28 54453.43 88888.00 2016-08-10 11:41:50.750 223 12589.15 170.28 54453.43 88888.00 2016-08-10 11:41:50.875 223 12589.20 170.30 54453.45 88888.00 2016-08-10 11:41:51.000 223 12589.25 170.30 54453.45 88888.00 2016-08-10 11:41:51.125 223 12589.17 170.35 54453.50 88888.00 2016-08-10 11:41:51.250 223 12589.12 170.35 54453.47 88888.00 2016-08-10 11:41:51.375 223 12589.17 170.43 54453.47 88888.00 2016-08-10 11:41:51.500 223 12589.20 170.43 54453.47 88888.00 2016-08-10 11:41:51.625 223 12589.20 170.43 54453.47 88888.00 2016-08-10 11:41:51.750 223 12589.27 170.43 54453.50 88888.00 2016-08-10 11:41:51.875 223 12589.27 170.45 54453.50 88888.00 2016-08-10 11:41:52.000 223 12589.23 170.45 54453.53 88888.00 2016-08-10 11:41:52.125 223 12589.23 170.43 54453.53 88888.00 2016-08-10 11:41:52.250 223 12589.25 170.45 54453.53 88888.00 2016-08-10 11:41:52.375 223 12589.27 170.45 54453.53 88888.00 2016-08-10 11:41:52.500 223 12589.23 170.47 54453.53 88888.00 2016-08-10 11:41:52.625 223 12589.25 170.50 54453.53 88888.00 2016-08-10 11:41:52.750 223 12589.27 170.55 54453.53 88888.00 2016-08-10 11:41:52.875 223 12589.25 170.55 54453.55 88888.00 2016-08-10 11:41:53.000 223 12589.23 170.55 54453.55 88888.00 2016-08-10 11:41:53.125 223 12589.25 170.60 54453.57 88888.00 2016-08-10 11:41:53.250 223 12589.23 170.55 54453.55 88888.00 2016-08-10 11:41:53.375 223 12589.25 170.57 54453.57 88888.00 2016-08-10 11:41:53.500 223 12589.25 170.62 54453.60 88888.00 2016-08-10 11:41:53.625 223 12589.33 170.65 54453.60 88888.00 2016-08-10 11:41:53.750 223 12589.30 170.65 54453.60 88888.00 2016-08-10 11:41:53.875 223 12589.25 170.62 54453.60 88888.00 2016-08-10 11:41:54.000 223 12589.25 170.60 54453.57 88888.00 2016-08-10 11:41:54.125 223 12589.27 170.65 54453.60 88888.00 2016-08-10 11:41:54.250 223 12589.20 170.65 54453.62 88888.00 2016-08-10 11:41:54.375 223 12589.23 170.65 54453.62 88888.00 2016-08-10 11:41:54.500 223 12589.20 170.65 54453.65 88888.00 2016-08-10 11:41:54.625 223 12589.23 170.68 54453.62 88888.00 2016-08-10 11:41:54.750 223 12589.27 170.70 54453.65 88888.00 2016-08-10 11:41:54.875 223 12589.27 170.70 54453.65 88888.00 2016-08-10 11:41:55.000 223 12589.27 170.72 54453.68 88888.00 2016-08-10 11:41:55.125 223 12589.25 170.78 54453.72 88888.00 2016-08-10 11:41:55.250 223 12589.30 170.78 54453.72 88888.00 2016-08-10 11:41:55.375 223 12589.38 170.82 54453.72 88888.00 2016-08-10 11:41:55.500 223 12589.48 170.93 54453.68 88888.00 2016-08-10 11:41:55.625 223 12589.45 170.90 54453.68 88888.00 2016-08-10 11:41:55.750 223 12589.42 170.93 54453.70 88888.00 2016-08-10 11:41:55.875 223 12589.40 170.90 54453.68 88888.00 2016-08-10 11:41:56.000 223 12589.40 170.88 54453.68 88888.00 2016-08-10 11:41:56.125 223 12589.42 170.90 54453.70 88888.00 2016-08-10 11:41:56.250 223 12589.35 170.90 54453.72 88888.00 2016-08-10 11:41:56.375 223 12589.38 170.93 54453.70 88888.00 2016-08-10 11:41:56.500 223 12589.40 170.97 54453.72 88888.00 2016-08-10 11:41:56.625 223 12589.40 170.97 54453.70 88888.00 2016-08-10 11:41:56.750 223 12589.40 171.00 54453.72 88888.00 2016-08-10 11:41:56.875 223 12589.35 171.00 54453.72 88888.00 2016-08-10 11:41:57.000 223 12589.38 170.97 54453.68 88888.00 2016-08-10 11:41:57.125 223 12589.45 170.97 54453.72 88888.00 2016-08-10 11:41:57.250 223 12589.42 170.97 54453.72 88888.00 2016-08-10 11:41:57.375 223 12589.40 171.00 54453.70 88888.00 2016-08-10 11:41:57.500 223 12589.35 171.05 54453.72 88888.00 2016-08-10 11:41:57.625 223 12589.40 171.05 54453.75 88888.00 2016-08-10 11:41:57.750 223 12589.45 171.05 54453.75 88888.00 2016-08-10 11:41:57.875 223 12589.50 171.07 54453.75 88888.00 2016-08-10 11:41:58.000 223 12589.48 171.07 54453.75 88888.00 2016-08-10 11:41:58.125 223 12589.38 171.10 54453.75 88888.00 2016-08-10 11:41:58.250 223 12589.30 171.07 54453.80 88888.00 2016-08-10 11:41:58.375 223 12589.30 171.10 54453.78 88888.00 2016-08-10 11:41:58.500 223 12589.42 171.15 54453.78 88888.00 2016-08-10 11:41:58.625 223 12589.50 171.15 54453.78 88888.00 2016-08-10 11:41:58.750 223 12589.50 171.18 54453.78 88888.00 2016-08-10 11:41:58.875 223 12589.48 171.20 54453.80 88888.00 2016-08-10 11:41:59.000 223 12589.55 171.20 54453.80 88888.00 2016-08-10 11:41:59.125 223 12589.60 171.18 54453.82 88888.00 2016-08-10 11:41:59.250 223 12589.55 171.20 54453.80 88888.00 2016-08-10 11:41:59.375 223 12589.60 171.22 54453.80 88888.00 2016-08-10 11:41:59.500 223 12589.52 171.25 54453.80 88888.00 2016-08-10 11:41:59.625 223 12589.58 171.28 54453.82 88888.00 2016-08-10 11:41:59.750 223 12589.65 171.28 54453.82 88888.00 2016-08-10 11:41:59.875 223 12589.70 171.30 54453.82 88888.00 2016-08-10 11:42:00.000 223 12589.62 171.32 54453.82 88888.00 2016-08-10 11:42:00.125 223 12589.60 171.32 54453.88 88888.00 2016-08-10 11:42:00.250 223 12589.60 171.30 54453.88 88888.00 2016-08-10 11:42:00.375 223 12589.65 171.32 54453.85 88888.00 2016-08-10 11:42:00.500 223 12589.62 171.32 54453.88 88888.00 2016-08-10 11:42:00.625 223 12589.65 171.38 54453.90 88888.00 2016-08-10 11:42:00.750 223 12589.73 171.38 54453.85 88888.00 2016-08-10 11:42:00.875 223 12589.75 171.38 54453.88 88888.00 2016-08-10 11:42:01.000 223 12589.80 171.38 54453.90 88888.00 2016-08-10 11:42:01.125 223 12589.73 171.40 54453.90 88888.00 2016-08-10 11:42:01.250 223 12589.67 171.40 54453.90 88888.00 2016-08-10 11:42:01.375 223 12589.70 171.40 54453.90 88888.00 2016-08-10 11:42:01.500 223 12589.62 171.40 54453.90 88888.00 2016-08-10 11:42:01.625 223 12589.62 171.43 54453.90 88888.00 2016-08-10 11:42:01.750 223 12589.73 171.45 54453.93 88888.00 2016-08-10 11:42:01.875 223 12589.70 171.45 54453.95 88888.00 2016-08-10 11:42:02.000 223 12589.73 171.50 54453.93 88888.00 2016-08-10 11:42:02.125 223 12589.73 171.50 54453.93 88888.00 2016-08-10 11:42:02.250 223 12589.67 171.50 54453.95 88888.00 2016-08-10 11:42:02.375 223 12589.77 171.50 54453.93 88888.00 2016-08-10 11:42:02.500 223 12589.75 171.50 54453.95 88888.00 2016-08-10 11:42:02.625 223 12589.77 171.53 54453.93 88888.00 2016-08-10 11:42:02.750 223 12589.77 171.55 54453.95 88888.00 2016-08-10 11:42:02.875 223 12589.77 171.60 54453.95 88888.00 2016-08-10 11:42:03.000 223 12589.73 171.55 54453.97 88888.00 2016-08-10 11:42:03.125 223 12589.73 171.55 54453.97 88888.00 2016-08-10 11:42:03.250 223 12589.75 171.57 54454.00 88888.00 2016-08-10 11:42:03.375 223 12589.88 171.60 54454.00 88888.00 2016-08-10 11:42:03.500 223 12589.90 171.60 54454.03 88888.00 2016-08-10 11:42:03.625 223 12589.85 171.60 54454.03 88888.00 2016-08-10 11:42:03.750 223 12589.83 171.62 54454.00 88888.00 2016-08-10 11:42:03.875 223 12589.83 171.62 54454.03 88888.00 2016-08-10 11:42:04.000 223 12589.83 171.65 54454.07 88888.00 2016-08-10 11:42:04.125 223 12589.88 171.65 54454.07 88888.00 2016-08-10 11:42:04.250 223 12589.90 171.65 54454.07 88888.00 2016-08-10 11:42:04.375 223 12589.88 171.68 54454.07 88888.00 2016-08-10 11:42:04.500 223 12589.83 171.65 54454.05 88888.00 2016-08-10 11:42:04.625 223 12589.90 171.65 54454.05 88888.00 2016-08-10 11:42:04.750 223 12589.90 171.65 54454.03 88888.00 2016-08-10 11:42:04.875 223 12589.92 171.68 54454.05 88888.00 2016-08-10 11:42:05.000 223 12589.88 171.68 54454.07 88888.00 2016-08-10 11:42:05.125 223 12589.88 171.68 54454.07 88888.00 2016-08-10 11:42:05.250 223 12589.85 171.72 54454.10 88888.00 2016-08-10 11:42:05.375 223 12589.90 171.72 54454.10 88888.00 2016-08-10 11:42:05.500 223 12589.88 171.75 54454.10 88888.00 2016-08-10 11:42:05.625 223 12589.83 171.78 54454.07 88888.00 2016-08-10 11:42:05.750 223 12589.80 171.80 54454.10 88888.00 2016-08-10 11:42:05.875 223 12589.85 171.82 54454.12 88888.00 2016-08-10 11:42:06.000 223 12589.88 171.78 54454.10 88888.00 2016-08-10 11:42:06.125 223 12589.88 171.82 54454.12 88888.00 2016-08-10 11:42:06.250 223 12589.85 171.82 54454.15 88888.00 2016-08-10 11:42:06.375 223 12589.90 171.85 54454.12 88888.00 2016-08-10 11:42:06.500 223 12589.90 171.82 54454.10 88888.00 2016-08-10 11:42:06.625 223 12589.92 171.82 54454.12 88888.00 2016-08-10 11:42:06.750 223 12589.98 171.82 54454.15 88888.00 2016-08-10 11:42:06.875 223 12589.98 171.85 54454.12 88888.00 2016-08-10 11:42:07.000 223 12589.95 171.88 54454.12 88888.00 2016-08-10 11:42:07.125 223 12590.00 171.88 54454.15 88888.00 2016-08-10 11:42:07.250 223 12590.00 171.88 54454.15 88888.00 2016-08-10 11:42:07.375 223 12590.05 171.93 54454.18 88888.00 2016-08-10 11:42:07.500 223 12590.05 171.93 54454.18 88888.00 2016-08-10 11:42:07.625 223 12590.05 171.93 54454.15 88888.00 2016-08-10 11:42:07.750 223 12590.00 171.93 54454.18 88888.00 2016-08-10 11:42:07.875 223 12589.98 171.93 54454.18 88888.00 2016-08-10 11:42:08.000 223 12590.00 171.93 54454.18 88888.00 2016-08-10 11:42:08.125 223 12590.00 171.95 54454.20 88888.00 2016-08-10 11:42:08.250 223 12589.90 171.97 54454.20 88888.00 2016-08-10 11:42:08.375 223 12589.98 171.95 54454.22 88888.00 2016-08-10 11:42:08.500 223 12590.05 171.95 54454.20 88888.00 2016-08-10 11:42:08.625 223 12590.05 171.97 54454.18 88888.00 2016-08-10 11:42:08.750 223 12590.05 172.00 54454.20 88888.00 2016-08-10 11:42:08.875 223 12590.02 172.00 54454.22 88888.00 2016-08-10 11:42:09.000 223 12590.02 172.00 54454.25 88888.00 2016-08-10 11:42:09.125 223 12590.05 172.03 54454.25 88888.00 2016-08-10 11:42:09.250 223 12590.12 172.05 54454.25 88888.00 2016-08-10 11:42:09.375 223 12590.15 172.07 54454.28 88888.00 2016-08-10 11:42:09.500 223 12590.10 172.05 54454.28 88888.00 2016-08-10 11:42:09.625 223 12590.10 172.07 54454.28 88888.00 2016-08-10 11:42:09.750 223 12590.10 172.07 54454.30 88888.00 2016-08-10 11:42:09.875 223 12590.10 172.07 54454.30 88888.00 2016-08-10 11:42:10.000 223 12590.10 172.07 54454.30 88888.00 2016-08-10 11:42:10.125 223 12590.10 172.10 54454.30 88888.00 2016-08-10 11:42:10.250 223 12590.08 172.10 54454.30 88888.00 2016-08-10 11:42:10.375 223 12590.08 172.10 54454.28 88888.00 2016-08-10 11:42:10.500 223 12590.05 172.10 54454.28 88888.00 2016-08-10 11:42:10.625 223 12590.05 172.18 54454.28 88888.00 2016-08-10 11:42:10.750 223 12590.10 172.18 54454.30 88888.00 2016-08-10 11:42:10.875 223 12590.12 172.20 54454.32 88888.00 2016-08-10 11:42:11.000 223 12590.15 172.15 54454.32 88888.00 2016-08-10 11:42:11.125 223 12590.12 172.22 54454.32 88888.00 2016-08-10 11:42:11.250 223 12590.12 172.22 54454.32 88888.00 2016-08-10 11:42:11.375 223 12590.15 172.18 54454.32 88888.00 2016-08-10 11:42:11.500 223 12590.08 172.20 54454.35 88888.00 2016-08-10 11:42:11.625 223 12590.08 172.22 54454.38 88888.00 2016-08-10 11:42:11.750 223 12590.02 172.28 54454.35 88888.00 2016-08-10 11:42:11.875 223 12590.02 172.28 54454.35 88888.00 2016-08-10 11:42:12.000 223 12590.02 172.25 54454.38 88888.00 2016-08-10 11:42:12.125 223 12590.08 172.28 54454.38 88888.00 2016-08-10 11:42:12.250 223 12590.02 172.30 54454.38 88888.00 2016-08-10 11:42:12.375 223 12590.02 172.32 54454.35 88888.00 2016-08-10 11:42:12.500 223 12589.98 172.32 54454.38 88888.00 2016-08-10 11:42:12.625 223 12590.02 172.32 54454.40 88888.00 2016-08-10 11:42:12.750 223 12590.10 172.35 54454.40 88888.00 2016-08-10 11:42:12.875 223 12590.15 172.38 54454.38 88888.00 2016-08-10 11:42:13.000 223 12590.15 172.38 54454.38 88888.00 2016-08-10 11:42:13.125 223 12590.15 172.40 54454.40 88888.00 2016-08-10 11:42:13.250 223 12590.05 172.40 54454.40 88888.00 2016-08-10 11:42:13.375 223 12590.08 172.43 54454.40 88888.00 2016-08-10 11:42:13.500 223 12590.08 172.45 54454.40 88888.00 2016-08-10 11:42:13.625 223 12590.05 172.45 54454.40 88888.00 2016-08-10 11:42:13.750 223 12590.02 172.45 54454.40 88888.00 2016-08-10 11:42:13.875 223 12590.00 172.50 54454.43 88888.00 2016-08-10 11:42:14.000 223 12590.08 172.53 54454.40 88888.00 2016-08-10 11:42:14.125 223 12590.10 172.53 54454.43 88888.00 2016-08-10 11:42:14.250 223 12590.08 172.50 54454.45 88888.00 2016-08-10 11:42:14.375 223 12590.05 172.53 54454.43 88888.00 2016-08-10 11:42:14.500 223 12590.02 172.55 54454.45 88888.00 2016-08-10 11:42:14.625 223 12590.05 172.57 54454.45 88888.00 2016-08-10 11:42:14.750 223 12590.10 172.57 54454.45 88888.00 2016-08-10 11:42:14.875 223 12590.08 172.62 54454.45 88888.00 2016-08-10 11:42:15.000 223 12590.08 172.60 54454.43 88888.00 2016-08-10 11:42:15.125 223 12590.08 172.62 54454.43 88888.00 2016-08-10 11:42:15.250 223 12590.08 172.65 54454.45 88888.00 2016-08-10 11:42:15.375 223 12590.08 172.70 54454.45 88888.00 2016-08-10 11:42:15.500 223 12590.10 172.70 54454.47 88888.00 2016-08-10 11:42:15.625 223 12590.10 172.70 54454.45 88888.00 2016-08-10 11:42:15.750 223 12590.02 172.70 54454.47 88888.00 2016-08-10 11:42:15.875 223 12590.02 172.75 54454.47 88888.00 2016-08-10 11:42:16.000 223 12590.05 172.78 54454.47 88888.00 2016-08-10 11:42:16.125 223 12590.10 172.78 54454.45 88888.00 2016-08-10 11:42:16.250 223 12590.05 172.78 54454.47 88888.00 2016-08-10 11:42:16.375 223 12590.08 172.80 54454.50 88888.00 2016-08-10 11:42:16.500 223 12590.02 172.82 54454.47 88888.00 2016-08-10 11:42:16.625 223 12590.05 172.82 54454.47 88888.00 2016-08-10 11:42:16.750 223 12590.02 172.82 54454.47 88888.00 2016-08-10 11:42:16.875 223 12590.02 172.90 54454.50 88888.00 2016-08-10 11:42:17.000 223 12590.08 172.93 54454.50 88888.00 2016-08-10 11:42:17.125 223 12590.02 172.93 54454.47 88888.00 2016-08-10 11:42:17.250 223 12590.00 172.90 54454.47 88888.00 2016-08-10 11:42:17.375 223 12590.02 172.90 54454.50 88888.00 2016-08-10 11:42:17.500 223 12590.00 172.93 54454.47 88888.00 2016-08-10 11:42:17.625 223 12589.98 172.93 54454.47 88888.00 2016-08-10 11:42:17.750 223 12590.00 172.97 54454.47 88888.00 2016-08-10 11:42:17.875 223 12589.92 173.00 54454.50 88888.00 2016-08-10 11:42:18.000 223 12589.95 173.03 54454.50 88888.00 2016-08-10 11:42:18.125 223 12590.00 173.00 54454.53 88888.00 2016-08-10 11:42:18.250 223 12589.98 173.03 54454.57 88888.00 2016-08-10 11:42:18.375 223 12590.00 173.05 54454.57 88888.00 2016-08-10 11:42:18.500 223 12590.00 173.07 54454.57 88888.00 2016-08-10 11:42:18.625 223 12590.00 173.07 54454.55 88888.00 2016-08-10 11:42:18.750 223 12590.00 173.07 54454.55 88888.00 2016-08-10 11:42:18.875 223 12590.02 173.07 54454.53 88888.00 2016-08-10 11:42:19.000 223 12589.98 173.07 54454.55 88888.00 2016-08-10 11:42:19.125 223 12589.95 173.12 54454.60 88888.00 2016-08-10 11:42:19.250 223 12589.85 173.10 54454.60 88888.00 2016-08-10 11:42:19.375 223 12589.90 173.12 54454.60 88888.00 2016-08-10 11:42:19.500 223 12589.92 173.15 54454.60 88888.00 2016-08-10 11:42:19.625 223 12589.98 173.20 54454.60 88888.00 2016-08-10 11:42:19.750 223 12590.00 173.20 54454.60 88888.00 2016-08-10 11:42:19.875 223 12589.88 173.18 54454.60 88888.00 2016-08-10 11:42:20.000 223 12589.88 173.15 54454.57 88888.00 2016-08-10 11:42:20.125 223 12589.88 173.20 54454.60 88888.00 2016-08-10 11:42:20.250 223 12589.85 173.20 54454.57 88888.00 2016-08-10 11:42:20.375 223 12589.90 173.22 54454.60 88888.00 2016-08-10 11:42:20.500 223 12589.92 173.22 54454.60 88888.00 2016-08-10 11:42:20.625 223 12589.92 173.25 54454.62 88888.00 2016-08-10 11:42:20.750 223 12589.88 173.28 54454.65 88888.00 2016-08-10 11:42:20.875 223 12589.88 173.28 54454.68 88888.00 2016-08-10 11:42:21.000 223 12589.80 173.28 54454.65 88888.00 2016-08-10 11:42:21.125 223 12589.77 173.30 54454.65 88888.00 2016-08-10 11:42:21.250 223 12589.75 173.32 54454.68 88888.00 2016-08-10 11:42:21.375 223 12589.80 173.38 54454.65 88888.00 2016-08-10 11:42:21.500 223 12589.80 173.35 54454.65 88888.00 2016-08-10 11:42:21.625 223 12589.77 173.35 54454.65 88888.00 2016-08-10 11:42:21.750 223 12589.70 173.38 54454.65 88888.00 2016-08-10 11:42:21.875 223 12589.70 173.38 54454.65 88888.00 2016-08-10 11:42:22.000 223 12589.67 173.38 54454.65 88888.00 2016-08-10 11:42:22.125 223 12589.73 173.38 54454.65 88888.00 2016-08-10 11:42:22.250 223 12589.67 173.38 54454.65 88888.00 2016-08-10 11:42:22.375 223 12589.73 173.40 54454.62 88888.00 2016-08-10 11:42:22.500 223 12589.73 173.43 54454.65 88888.00 2016-08-10 11:42:22.625 223 12589.67 173.45 54454.68 88888.00 2016-08-10 11:42:22.750 223 12589.67 173.43 54454.68 88888.00 2016-08-10 11:42:22.875 223 12589.67 173.45 54454.70 88888.00 2016-08-10 11:42:23.000 223 12589.60 173.45 54454.68 88888.00 2016-08-10 11:42:23.125 223 12589.60 173.45 54454.70 88888.00 2016-08-10 11:42:23.250 223 12589.62 173.47 54454.72 88888.00 2016-08-10 11:42:23.375 223 12589.70 173.50 54454.72 88888.00 2016-08-10 11:42:23.500 223 12589.70 173.50 54454.70 88888.00 2016-08-10 11:42:23.625 223 12589.67 173.50 54454.70 88888.00 2016-08-10 11:42:23.750 223 12589.70 173.50 54454.68 88888.00 2016-08-10 11:42:23.875 223 12589.65 173.53 54454.68 88888.00 2016-08-10 11:42:24.000 223 12589.60 173.53 54454.72 88888.00 2016-08-10 11:42:24.125 223 12589.60 173.53 54454.78 88888.00 2016-08-10 11:42:24.250 223 12589.55 173.53 54454.72 88888.00 2016-08-10 11:42:24.375 223 12589.52 173.55 54454.72 88888.00 2016-08-10 11:42:24.500 223 12589.58 173.57 54454.72 88888.00 2016-08-10 11:42:24.625 223 12589.60 173.60 54454.72 88888.00 2016-08-10 11:42:24.750 223 12589.55 173.60 54454.78 88888.00 2016-08-10 11:42:24.875 223 12589.58 173.62 54454.75 88888.00 2016-08-10 11:42:25.000 223 12589.55 173.65 54454.72 88888.00 2016-08-10 11:42:25.125 223 12589.50 173.65 54454.72 88888.00 2016-08-10 11:42:25.250 223 12589.52 173.65 54454.75 88888.00 2016-08-10 11:42:25.375 223 12589.60 173.65 54454.72 88888.00 2016-08-10 11:42:25.500 223 12589.62 173.65 54454.72 88888.00 2016-08-10 11:42:25.625 223 12589.62 173.70 54454.75 88888.00 2016-08-10 11:42:25.750 223 12589.62 173.75 54454.75 88888.00 2016-08-10 11:42:25.875 223 12589.62 173.75 54454.72 88888.00 2016-08-10 11:42:26.000 223 12589.60 173.72 54454.72 88888.00 2016-08-10 11:42:26.125 223 12589.58 173.80 54454.75 88888.00 2016-08-10 11:42:26.250 223 12589.55 173.78 54454.75 88888.00 2016-08-10 11:42:26.375 223 12589.60 173.80 54454.72 88888.00 2016-08-10 11:42:26.500 223 12589.55 173.78 54454.72 88888.00 2016-08-10 11:42:26.625 223 12589.50 173.82 54454.75 88888.00 2016-08-10 11:42:26.750 223 12589.45 173.85 54454.75 88888.00 2016-08-10 11:42:26.875 223 12589.45 173.85 54454.75 88888.00 2016-08-10 11:42:27.000 223 12589.48 173.85 54454.72 88888.00 2016-08-10 11:42:27.125 223 12589.52 173.90 54454.72 88888.00 2016-08-10 11:42:27.250 223 12589.48 173.88 54454.75 88888.00 2016-08-10 11:42:27.375 223 12589.55 173.90 54454.72 88888.00 2016-08-10 11:42:27.500 223 12589.45 173.90 54454.75 88888.00 2016-08-10 11:42:27.625 223 12589.38 173.90 54454.72 88888.00 2016-08-10 11:42:27.750 223 12589.38 173.90 54454.72 88888.00 2016-08-10 11:42:27.875 223 12589.38 173.93 54454.70 88888.00 2016-08-10 11:42:28.000 223 12589.40 173.93 54454.70 88888.00 2016-08-10 11:42:28.125 223 12589.45 173.95 54454.72 88888.00 2016-08-10 11:42:28.250 223 12589.42 173.97 54454.72 88888.00 2016-08-10 11:42:28.375 223 12589.42 173.97 54454.72 88888.00 2016-08-10 11:42:28.500 223 12589.35 174.00 54454.72 88888.00 2016-08-10 11:42:28.625 223 12589.35 173.97 54454.70 88888.00 2016-08-10 11:42:28.750 223 12589.40 173.97 54454.70 88888.00 2016-08-10 11:42:28.875 223 12589.40 174.03 54454.70 88888.00 2016-08-10 11:42:29.000 223 12589.38 174.05 54454.70 88888.00 2016-08-10 11:42:29.125 223 12589.33 174.03 54454.72 88888.00 2016-08-10 11:42:29.250 223 12589.33 174.05 54454.75 88888.00 2016-08-10 11:42:29.375 223 12589.30 174.05 54454.72 88888.00 2016-08-10 11:42:29.500 223 12589.33 174.07 54454.72 88888.00 2016-08-10 11:42:29.625 223 12589.35 174.10 54454.72 88888.00 2016-08-10 11:42:29.750 223 12589.40 174.15 54454.72 88888.00 2016-08-10 11:42:29.875 223 12589.40 174.12 54454.70 88888.00 2016-08-10 11:42:30.000 223 12589.40 174.15 54454.70 88888.00 2016-08-10 11:42:30.125 223 12589.40 174.18 54454.72 88888.00 2016-08-10 11:42:30.250 223 12589.40 174.18 54454.75 88888.00 2016-08-10 11:42:30.375 223 12589.45 174.18 54454.75 88888.00 2016-08-10 11:42:30.500 223 12589.40 174.15 54454.72 88888.00 2016-08-10 11:42:30.625 223 12589.30 174.18 54454.72 88888.00 2016-08-10 11:42:30.750 223 12589.33 174.20 54454.70 88888.00 2016-08-10 11:42:30.875 223 12589.35 174.20 54454.68 88888.00 2016-08-10 11:42:31.000 223 12589.35 174.20 54454.68 88888.00 2016-08-10 11:42:31.125 223 12589.35 174.25 54454.68 88888.00 2016-08-10 11:42:31.250 223 12589.38 174.25 54454.70 88888.00 2016-08-10 11:42:31.375 223 12589.40 174.25 54454.70 88888.00 2016-08-10 11:42:31.500 223 12589.40 174.30 54454.72 88888.00 2016-08-10 11:42:31.625 223 12589.42 174.32 54454.72 88888.00 2016-08-10 11:42:31.750 223 12589.40 174.35 54454.70 88888.00 2016-08-10 11:42:31.875 223 12589.42 174.38 54454.68 88888.00 2016-08-10 11:42:32.000 223 12589.35 174.35 54454.68 88888.00 2016-08-10 11:42:32.125 223 12589.25 174.38 54454.72 88888.00 2016-08-10 11:42:32.250 223 12589.23 174.40 54454.70 88888.00 2016-08-10 11:42:32.375 223 12589.27 174.45 54454.70 88888.00 2016-08-10 11:42:32.500 223 12589.27 174.45 54454.68 88888.00 2016-08-10 11:42:32.625 223 12589.38 174.45 54454.65 88888.00 2016-08-10 11:42:32.750 223 12589.45 174.43 54454.65 88888.00 2016-08-10 11:42:32.875 223 12589.38 174.47 54454.65 88888.00 2016-08-10 11:42:33.000 223 12589.35 174.47 54454.65 88888.00 2016-08-10 11:42:33.125 223 12589.38 174.47 54454.68 88888.00 2016-08-10 11:42:33.250 223 12589.33 174.47 54454.65 88888.00 2016-08-10 11:42:33.375 223 12589.35 174.47 54454.65 88888.00 2016-08-10 11:42:33.500 223 12589.40 174.50 54454.62 88888.00 2016-08-10 11:42:33.625 223 12589.42 174.53 54454.65 88888.00 2016-08-10 11:42:33.750 223 12589.38 174.55 54454.62 88888.00 2016-08-10 11:42:33.875 223 12589.38 174.55 54454.62 88888.00 2016-08-10 11:42:34.000 223 12589.38 174.57 54454.62 88888.00 2016-08-10 11:42:34.125 223 12589.40 174.60 54454.62 88888.00 2016-08-10 11:42:34.250 223 12589.38 174.60 54454.62 88888.00 2016-08-10 11:42:34.375 223 12589.38 174.65 54454.65 88888.00 2016-08-10 11:42:34.500 223 12589.35 174.68 54454.62 88888.00 2016-08-10 11:42:34.625 223 12589.35 174.68 54454.62 88888.00 2016-08-10 11:42:34.750 223 12589.35 174.68 54454.62 88888.00 2016-08-10 11:42:34.875 223 12589.35 174.68 54454.62 88888.00 2016-08-10 11:42:35.000 223 12589.35 174.65 54454.60 88888.00 2016-08-10 11:42:35.125 223 12589.40 174.68 54454.57 88888.00 2016-08-10 11:42:35.250 223 12589.42 174.68 54454.57 88888.00 2016-08-10 11:42:35.375 223 12589.48 174.70 54454.57 88888.00 2016-08-10 11:42:35.500 223 12589.50 174.65 54454.57 88888.00 2016-08-10 11:42:35.625 223 12589.42 174.68 54454.55 88888.00 2016-08-10 11:42:35.750 223 12589.40 174.72 54454.57 88888.00 2016-08-10 11:42:35.875 223 12589.38 174.78 54454.57 88888.00 2016-08-10 11:42:36.000 223 12589.42 174.78 54454.55 88888.00 2016-08-10 11:42:36.125 223 12589.38 174.75 54454.55 88888.00 2016-08-10 11:42:36.250 223 12589.38 174.75 54454.55 88888.00 2016-08-10 11:42:36.375 223 12589.38 174.75 54454.53 88888.00 2016-08-10 11:42:36.500 223 12589.42 174.78 54454.53 88888.00 2016-08-10 11:42:36.625 223 12589.42 174.82 54454.50 88888.00 2016-08-10 11:42:36.750 223 12589.40 174.82 54454.53 88888.00 2016-08-10 11:42:36.875 223 12589.45 174.85 54454.53 88888.00 2016-08-10 11:42:37.000 223 12589.50 174.85 54454.53 88888.00 2016-08-10 11:42:37.125 223 12589.48 174.88 54454.53 88888.00 2016-08-10 11:42:37.250 223 12589.40 174.90 54454.53 88888.00 2016-08-10 11:42:37.375 223 12589.40 174.93 54454.50 88888.00 2016-08-10 11:42:37.500 223 12589.40 174.90 54454.45 88888.00 2016-08-10 11:42:37.625 223 12589.45 174.88 54454.45 88888.00 2016-08-10 11:42:37.750 223 12589.48 174.90 54454.45 88888.00 2016-08-10 11:42:37.875 223 12589.55 174.93 54454.47 88888.00 2016-08-10 11:42:38.000 223 12589.58 174.93 54454.47 88888.00 2016-08-10 11:42:38.125 223 12589.55 174.95 54454.45 88888.00 2016-08-10 11:42:38.250 223 12589.48 174.95 54454.47 88888.00 2016-08-10 11:42:38.375 223 12589.48 175.00 54454.45 88888.00 2016-08-10 11:42:38.500 223 12589.50 175.00 54454.47 88888.00 2016-08-10 11:42:38.625 223 12589.55 175.00 54454.47 88888.00 2016-08-10 11:42:38.750 223 12589.58 175.00 54454.45 88888.00 2016-08-10 11:42:38.875 223 12589.58 175.00 54454.43 88888.00 2016-08-10 11:42:39.000 223 12589.52 175.03 54454.40 88888.00 2016-08-10 11:42:39.125 223 12589.58 175.05 54454.40 88888.00 2016-08-10 11:42:39.250 223 12589.58 175.05 54454.40 88888.00 2016-08-10 11:42:39.375 223 12589.62 175.10 54454.40 88888.00 2016-08-10 11:42:39.500 223 12589.67 175.10 54454.40 88888.00 2016-08-10 11:42:39.625 223 12589.70 175.07 54454.38 88888.00 2016-08-10 11:42:39.750 223 12589.70 175.10 54454.38 88888.00 2016-08-10 11:42:39.875 223 12589.67 175.12 54454.38 88888.00 2016-08-10 11:42:40.000 223 12589.67 175.12 54454.35 88888.00 2016-08-10 11:42:40.125 223 12589.73 175.12 54454.35 88888.00 2016-08-10 11:42:40.250 223 12589.75 175.12 54454.32 88888.00 2016-08-10 11:42:40.375 223 12589.80 175.15 54454.32 88888.00 2016-08-10 11:42:40.500 223 12589.83 175.18 54454.32 88888.00 2016-08-10 11:42:40.625 223 12589.88 175.20 54454.30 88888.00 2016-08-10 11:42:40.750 223 12589.85 175.20 54454.30 88888.00 2016-08-10 11:42:40.875 223 12589.85 175.22 54454.32 88888.00 2016-08-10 11:42:41.000 223 12589.88 175.22 54454.30 88888.00 2016-08-10 11:42:41.125 223 12589.90 175.22 54454.28 88888.00 2016-08-10 11:42:41.250 223 12589.85 175.25 54454.25 88888.00 2016-08-10 11:42:41.375 223 12589.90 175.28 54454.25 88888.00 2016-08-10 11:42:41.500 223 12589.90 175.30 54454.25 88888.00 2016-08-10 11:42:41.625 223 12589.92 175.32 54454.25 88888.00 2016-08-10 11:42:41.750 223 12589.98 175.35 54454.20 88888.00 2016-08-10 11:42:41.875 223 12590.02 175.35 54454.22 88888.00 2016-08-10 11:42:42.000 223 12589.98 175.35 54454.20 88888.00 2016-08-10 11:42:42.125 223 12590.08 175.38 54454.22 88888.00 2016-08-10 11:42:42.250 223 12590.10 175.40 54454.22 88888.00 2016-08-10 11:42:42.375 223 12590.10 175.43 54454.20 88888.00 2016-08-10 11:42:42.500 223 12590.08 175.40 54454.20 88888.00 2016-08-10 11:42:42.625 223 12590.10 175.40 54454.18 88888.00 2016-08-10 11:42:42.750 223 12590.12 175.47 54454.20 88888.00 2016-08-10 11:42:42.875 223 12590.15 175.50 54454.18 88888.00 2016-08-10 11:42:43.000 223 12590.23 175.47 54454.12 88888.00 2016-08-10 11:42:43.125 223 12590.27 175.47 54454.12 88888.00 2016-08-10 11:42:43.250 223 12590.25 175.45 54454.15 88888.00 2016-08-10 11:42:43.375 223 12590.33 175.47 54454.15 88888.00 2016-08-10 11:42:43.500 223 12590.25 175.53 54454.15 88888.00 2016-08-10 11:42:43.625 223 12590.27 175.55 54454.10 88888.00 2016-08-10 11:42:43.750 223 12590.27 175.55 54454.10 88888.00 2016-08-10 11:42:43.875 223 12590.25 175.55 54454.12 88888.00 2016-08-10 11:42:44.000 223 12590.25 175.60 54454.10 88888.00 2016-08-10 11:42:44.125 223 12590.33 175.57 54454.07 88888.00 2016-08-10 11:42:44.250 223 12590.30 175.57 54454.07 88888.00 2016-08-10 11:42:44.375 223 12590.33 175.60 54454.03 88888.00 2016-08-10 11:42:44.500 223 12590.30 175.62 54454.03 88888.00 2016-08-10 11:42:44.625 223 12590.35 175.65 54454.05 88888.00 2016-08-10 11:42:44.750 223 12590.33 175.65 54454.03 88888.00 2016-08-10 11:42:44.875 223 12590.30 175.68 54454.00 88888.00 2016-08-10 11:42:45.000 223 12590.33 175.72 54453.95 88888.00 2016-08-10 11:42:45.125 223 12590.42 175.75 54453.95 88888.00 2016-08-10 11:42:45.250 223 12590.42 175.70 54453.97 88888.00 2016-08-10 11:42:45.375 223 12590.40 175.70 54453.97 88888.00 2016-08-10 11:42:45.500 223 12590.42 175.68 54453.95 88888.00 2016-08-10 11:42:45.625 223 12590.55 175.70 54453.95 88888.00 2016-08-10 11:42:45.750 223 12590.55 175.72 54453.93 88888.00 2016-08-10 11:42:45.875 223 12590.48 175.75 54453.93 88888.00 2016-08-10 11:42:46.000 223 12590.48 175.78 54453.93 88888.00 2016-08-10 11:42:46.125 223 12590.55 175.80 54453.93 88888.00 2016-08-10 11:42:46.250 223 12590.52 175.80 54453.90 88888.00 2016-08-10 11:42:46.375 223 12590.50 175.82 54453.90 88888.00 2016-08-10 11:42:46.500 223 12590.58 175.82 54453.88 88888.00 2016-08-10 11:42:46.625 223 12590.65 175.82 54453.90 88888.00 2016-08-10 11:42:46.750 223 12590.65 175.82 54453.90 88888.00 2016-08-10 11:42:46.875 223 12590.67 175.82 54453.88 88888.00 2016-08-10 11:42:47.000 223 12590.75 175.88 54453.85 88888.00 2016-08-10 11:42:47.125 223 12590.77 175.88 54453.85 88888.00 2016-08-10 11:42:47.250 223 12590.73 175.90 54453.82 88888.00 2016-08-10 11:42:47.375 223 12590.73 175.93 54453.85 88888.00 2016-08-10 11:42:47.500 223 12590.67 175.93 54453.82 88888.00 2016-08-10 11:42:47.625 223 12590.65 175.90 54453.85 88888.00 2016-08-10 11:42:47.750 223 12590.77 175.90 54453.80 88888.00 2016-08-10 11:42:47.875 223 12590.77 175.90 54453.80 88888.00 2016-08-10 11:42:48.000 223 12590.77 175.90 54453.78 88888.00 2016-08-10 11:42:48.125 223 12590.80 175.93 54453.80 88888.00 2016-08-10 11:42:48.250 223 12590.83 175.90 54453.82 88888.00 2016-08-10 11:42:48.375 223 12590.85 175.93 54453.80 88888.00 2016-08-10 11:42:48.500 223 12590.85 175.95 54453.80 88888.00 2016-08-10 11:42:48.625 223 12590.83 176.00 54453.78 88888.00 2016-08-10 11:42:48.750 223 12590.88 176.00 54453.80 88888.00 2016-08-10 11:42:48.875 223 12590.85 176.03 54453.75 88888.00 2016-08-10 11:42:49.000 223 12590.90 176.00 54453.70 88888.00 2016-08-10 11:42:49.125 223 12590.98 176.03 54453.70 88888.00 2016-08-10 11:42:49.250 223 12590.92 176.07 54453.70 88888.00 2016-08-10 11:42:49.375 223 12590.95 176.07 54453.70 88888.00 2016-08-10 11:42:49.500 223 12590.98 176.10 54453.70 88888.00 2016-08-10 11:42:49.625 223 12591.02 176.10 54453.70 88888.00 2016-08-10 11:42:49.750 223 12591.00 176.10 54453.65 88888.00 2016-08-10 11:42:49.875 223 12590.98 176.10 54453.65 88888.00 2016-08-10 11:42:50.000 223 12590.95 176.10 54453.62 88888.00 2016-08-10 11:42:50.125 223 12590.95 176.10 54453.62 88888.00 2016-08-10 11:42:50.250 223 12590.95 176.10 54453.62 88888.00 2016-08-10 11:42:50.375 223 12591.05 176.10 54453.62 88888.00 2016-08-10 11:42:50.500 223 12591.10 176.12 54453.62 88888.00 2016-08-10 11:42:50.625 223 12591.15 176.15 54453.60 88888.00 2016-08-10 11:42:50.750 223 12591.15 176.15 54453.60 88888.00 2016-08-10 11:42:50.875 223 12591.12 176.15 54453.60 88888.00 2016-08-10 11:42:51.000 223 12591.15 176.18 54453.60 88888.00 2016-08-10 11:42:51.125 223 12591.17 176.20 54453.60 88888.00 2016-08-10 11:42:51.250 223 12591.15 176.20 54453.60 88888.00 2016-08-10 11:42:51.375 223 12591.27 176.22 54453.57 88888.00 2016-08-10 11:42:51.500 223 12591.27 176.22 54453.55 88888.00 2016-08-10 11:42:51.625 223 12591.23 176.25 54453.53 88888.00 2016-08-10 11:42:51.750 223 12591.17 176.22 54453.53 88888.00 2016-08-10 11:42:51.875 223 12591.23 176.20 54453.55 88888.00 2016-08-10 11:42:52.000 223 12591.30 176.20 54453.53 88888.00 2016-08-10 11:42:52.125 223 12591.30 176.25 54453.53 88888.00 2016-08-10 11:42:52.250 223 12591.23 176.22 54453.53 88888.00 2016-08-10 11:42:52.375 223 12591.27 176.22 54453.53 88888.00 2016-08-10 11:42:52.500 223 12591.30 176.20 54453.53 88888.00 2016-08-10 11:42:52.625 223 12591.38 176.25 54453.53 88888.00 2016-08-10 11:42:52.750 223 12591.40 176.25 54453.53 88888.00 2016-08-10 11:42:52.875 223 12591.42 176.25 54453.53 88888.00 2016-08-10 11:42:53.000 223 12591.38 176.25 54453.50 88888.00 2016-08-10 11:42:53.125 223 12591.42 176.25 54453.47 88888.00 2016-08-10 11:42:53.250 223 12591.40 176.30 54453.53 88888.00 2016-08-10 11:42:53.375 223 12591.40 176.32 54453.53 88888.00 2016-08-10 11:42:53.500 223 12591.33 176.30 54453.53 88888.00 2016-08-10 11:42:53.625 223 12591.40 176.30 54453.47 88888.00 2016-08-10 11:42:53.750 223 12591.45 176.32 54453.47 88888.00 2016-08-10 11:42:53.875 223 12591.52 176.35 54453.50 88888.00 2016-08-10 11:42:54.000 223 12591.52 176.32 54453.50 88888.00 2016-08-10 11:42:54.125 223 12591.52 176.38 54453.47 88888.00 2016-08-10 11:42:54.250 223 12591.50 176.32 54453.47 88888.00 2016-08-10 11:42:54.375 223 12591.52 176.38 54453.47 88888.00 2016-08-10 11:42:54.500 223 12591.50 176.40 54453.47 88888.00 2016-08-10 11:42:54.625 223 12591.55 176.43 54453.45 88888.00 2016-08-10 11:42:54.750 223 12591.60 176.43 54453.43 88888.00 2016-08-10 11:42:54.875 223 12591.65 176.43 54453.45 88888.00 2016-08-10 11:42:55.000 223 12591.70 176.40 54453.43 88888.00 2016-08-10 11:42:55.125 223 12591.70 176.40 54453.43 88888.00 2016-08-10 11:42:55.250 223 12591.67 176.40 54453.40 88888.00 2016-08-10 11:42:55.375 223 12591.80 176.43 54453.38 88888.00 2016-08-10 11:42:55.500 223 12591.80 176.45 54453.38 88888.00 2016-08-10 11:42:55.625 223 12591.77 176.45 54453.38 88888.00 2016-08-10 11:42:55.750 223 12591.75 176.40 54453.35 88888.00 2016-08-10 11:42:55.875 223 12591.73 176.43 54453.38 88888.00 2016-08-10 11:42:56.000 223 12591.73 176.43 54453.38 88888.00 2016-08-10 11:42:56.125 223 12591.77 176.40 54453.35 88888.00 2016-08-10 11:42:56.250 223 12591.80 176.38 54453.35 88888.00 2016-08-10 11:42:56.375 223 12591.85 176.40 54453.35 88888.00 2016-08-10 11:42:56.500 223 12591.85 176.43 54453.35 88888.00 2016-08-10 11:42:56.625 223 12591.90 176.40 54453.32 88888.00 2016-08-10 11:42:56.750 223 12591.92 176.40 54453.30 88888.00 2016-08-10 11:42:56.875 223 12591.92 176.45 54453.30 88888.00 2016-08-10 11:42:57.000 223 12591.92 176.47 54453.30 88888.00 2016-08-10 11:42:57.125 223 12591.88 176.50 54453.30 88888.00 2016-08-10 11:42:57.250 223 12591.88 176.47 54453.30 88888.00 2016-08-10 11:42:57.375 223 12591.92 176.47 54453.28 88888.00 2016-08-10 11:42:57.500 223 12591.95 176.45 54453.25 88888.00 2016-08-10 11:42:57.625 223 12592.00 176.45 54453.25 88888.00 2016-08-10 11:42:57.750 223 12592.02 176.43 54453.22 88888.00 2016-08-10 11:42:57.875 223 12592.08 176.47 54453.25 88888.00 2016-08-10 11:42:58.000 223 12592.05 176.47 54453.25 88888.00 2016-08-10 11:42:58.125 223 12592.02 176.50 54453.25 88888.00 2016-08-10 11:42:58.250 223 12592.00 176.47 54453.28 88888.00 2016-08-10 11:42:58.375 223 12592.05 176.50 54453.28 88888.00 2016-08-10 11:42:58.500 223 12592.08 176.47 54453.25 88888.00 2016-08-10 11:42:58.625 223 12592.08 176.47 54453.25 88888.00 2016-08-10 11:42:58.750 223 12592.10 176.47 54453.22 88888.00 2016-08-10 11:42:58.875 223 12592.12 176.50 54453.22 88888.00 2016-08-10 11:42:59.000 223 12592.15 176.50 54453.22 88888.00 2016-08-10 11:42:59.125 223 12592.20 176.50 54453.22 88888.00 2016-08-10 11:42:59.250 223 12592.20 176.53 54453.22 88888.00 2016-08-10 11:42:59.375 223 12592.20 176.53 54453.22 88888.00 2016-08-10 11:42:59.500 223 12592.20 176.53 54453.20 88888.00 2016-08-10 11:42:59.625 223 12592.20 176.53 54453.22 88888.00 2016-08-10 11:42:59.750 223 12592.23 176.55 54453.20 88888.00 2016-08-10 11:42:59.875 223 12592.25 176.55 54453.18 88888.00 2016-08-10 11:43:00.000 223 12592.30 176.55 54453.18 88888.00 2016-08-10 11:43:00.125 223 12592.30 176.53 54453.18 88888.00 2016-08-10 11:43:00.250 223 12592.23 176.50 54453.20 88888.00 2016-08-10 11:43:00.375 223 12592.33 176.53 54453.18 88888.00 2016-08-10 11:43:00.500 223 12592.33 176.57 54453.18 88888.00 2016-08-10 11:43:00.625 223 12592.35 176.55 54453.20 88888.00 2016-08-10 11:43:00.750 223 12592.42 176.53 54453.18 88888.00 2016-08-10 11:43:00.875 223 12592.40 176.53 54453.15 88888.00 2016-08-10 11:43:01.000 223 12592.35 176.50 54453.15 88888.00 2016-08-10 11:43:01.125 223 12592.35 176.55 54453.15 88888.00 2016-08-10 11:43:01.250 223 12592.33 176.55 54453.15 88888.00 2016-08-10 11:43:01.375 223 12592.35 176.55 54453.15 88888.00 2016-08-10 11:43:01.500 223 12592.38 176.55 54453.12 88888.00 2016-08-10 11:43:01.625 223 12592.42 176.53 54453.10 88888.00 2016-08-10 11:43:01.750 223 12592.50 176.53 54453.10 88888.00 2016-08-10 11:43:01.875 223 12592.55 176.55 54453.10 88888.00 2016-08-10 11:43:02.000 223 12592.55 176.53 54453.10 88888.00 2016-08-10 11:43:02.125 223 12592.48 176.55 54453.07 88888.00 2016-08-10 11:43:02.250 223 12592.50 176.53 54453.10 88888.00 2016-08-10 11:43:02.375 223 12592.50 176.55 54453.07 88888.00 2016-08-10 11:43:02.500 223 12592.42 176.57 54453.07 88888.00 2016-08-10 11:43:02.625 223 12592.42 176.55 54453.07 88888.00 2016-08-10 11:43:02.750 223 12592.52 176.57 54453.05 88888.00 2016-08-10 11:43:02.875 223 12592.60 176.60 54453.07 88888.00 2016-08-10 11:43:03.000 223 12592.60 176.60 54453.07 88888.00 2016-08-10 11:43:03.125 223 12592.55 176.60 54453.10 88888.00 2016-08-10 11:43:03.250 223 12592.55 176.57 54453.10 88888.00 2016-08-10 11:43:03.375 223 12592.62 176.57 54453.07 88888.00 2016-08-10 11:43:03.500 223 12592.62 176.60 54453.07 88888.00 2016-08-10 11:43:03.625 223 12592.62 176.57 54453.07 88888.00 2016-08-10 11:43:03.750 223 12592.65 176.55 54453.07 88888.00 2016-08-10 11:43:03.875 223 12592.70 176.53 54453.03 88888.00 2016-08-10 11:43:04.000 223 12592.65 176.53 54453.03 88888.00 2016-08-10 11:43:04.125 223 12592.62 176.53 54453.05 88888.00 2016-08-10 11:43:04.250 223 12592.60 176.47 54453.05 88888.00 2016-08-10 11:43:04.375 223 12592.60 176.47 54453.05 88888.00 2016-08-10 11:43:04.500 223 12592.65 176.50 54453.05 88888.00 2016-08-10 11:43:04.625 223 12592.62 176.50 54453.03 88888.00 2016-08-10 11:43:04.750 223 12592.65 176.50 54453.03 88888.00 2016-08-10 11:43:04.875 223 12592.70 176.53 54453.03 88888.00 2016-08-10 11:43:05.000 223 12592.77 176.50 54453.00 88888.00 2016-08-10 11:43:05.125 223 12592.85 176.50 54453.03 88888.00 2016-08-10 11:43:05.250 223 12592.73 176.47 54453.03 88888.00 2016-08-10 11:43:05.375 223 12592.73 176.50 54453.03 88888.00 2016-08-10 11:43:05.500 223 12592.80 176.47 54453.00 88888.00 2016-08-10 11:43:05.625 223 12592.85 176.50 54453.00 88888.00 2016-08-10 11:43:05.750 223 12592.80 176.50 54452.97 88888.00 2016-08-10 11:43:05.875 223 12592.75 176.47 54452.97 88888.00 2016-08-10 11:43:06.000 223 12592.75 176.45 54452.95 88888.00 2016-08-10 11:43:06.125 223 12592.75 176.47 54452.93 88888.00 2016-08-10 11:43:06.250 223 12592.70 176.45 54452.95 88888.00 2016-08-10 11:43:06.375 223 12592.80 176.47 54452.95 88888.00 2016-08-10 11:43:06.500 223 12592.83 176.50 54452.95 88888.00 2016-08-10 11:43:06.625 223 12592.85 176.47 54452.93 88888.00 2016-08-10 11:43:06.750 223 12592.92 176.45 54452.93 88888.00 2016-08-10 11:43:06.875 223 12592.90 176.43 54452.93 88888.00 2016-08-10 11:43:07.000 223 12592.98 176.45 54452.90 88888.00 2016-08-10 11:43:07.125 223 12592.88 176.38 54452.85 88888.00 2016-08-10 11:43:07.250 223 12592.88 176.40 54452.90 88888.00 2016-08-10 11:43:07.375 223 12592.88 176.45 54452.88 88888.00 2016-08-10 11:43:07.500 223 12592.95 176.45 54452.90 88888.00 2016-08-10 11:43:07.625 223 12592.98 176.43 54452.88 88888.00 2016-08-10 11:43:07.750 223 12592.98 176.43 54452.90 88888.00 2016-08-10 11:43:07.875 223 12592.98 176.43 54452.88 88888.00 2016-08-10 11:43:08.000 223 12592.98 176.43 54452.85 88888.00 2016-08-10 11:43:08.125 223 12592.98 176.40 54452.85 88888.00 2016-08-10 11:43:08.250 223 12592.98 176.35 54452.88 88888.00 2016-08-10 11:43:08.375 223 12593.02 176.40 54452.85 88888.00 2016-08-10 11:43:08.500 223 12593.08 176.45 54452.88 88888.00 2016-08-10 11:43:08.625 223 12593.08 176.43 54452.82 88888.00 2016-08-10 11:43:08.750 223 12593.05 176.40 54452.82 88888.00 2016-08-10 11:43:08.875 223 12593.08 176.40 54452.82 88888.00 2016-08-10 11:43:09.000 223 12593.15 176.40 54452.82 88888.00 2016-08-10 11:43:09.125 223 12593.10 176.40 54452.85 88888.00 2016-08-10 11:43:09.250 223 12593.05 176.35 54452.85 88888.00 2016-08-10 11:43:09.375 223 12593.10 176.35 54452.85 88888.00 2016-08-10 11:43:09.500 223 12593.08 176.35 54452.82 88888.00 2016-08-10 11:43:09.625 223 12593.15 176.38 54452.80 88888.00 2016-08-10 11:43:09.750 223 12593.17 176.35 54452.78 88888.00 2016-08-10 11:43:09.875 223 12593.15 176.38 54452.78 88888.00 2016-08-10 11:43:10.000 223 12593.20 176.35 54452.78 88888.00 2016-08-10 11:43:10.125 223 12593.23 176.32 54452.78 88888.00 2016-08-10 11:43:10.250 223 12593.23 176.28 54452.78 88888.00 2016-08-10 11:43:10.375 223 12593.23 176.30 54452.78 88888.00 2016-08-10 11:43:10.500 223 12593.25 176.32 54452.78 88888.00 2016-08-10 11:43:10.625 223 12593.25 176.32 54452.78 88888.00 2016-08-10 11:43:10.750 223 12593.23 176.30 54452.80 88888.00 2016-08-10 11:43:10.875 223 12593.17 176.28 54452.78 88888.00 2016-08-10 11:43:11.000 223 12593.17 176.25 54452.72 88888.00 2016-08-10 11:43:11.125 223 12593.23 176.20 54452.72 88888.00 2016-08-10 11:43:11.250 223 12593.17 176.20 54452.72 88888.00 2016-08-10 11:43:11.375 223 12593.20 176.20 54452.75 88888.00 2016-08-10 11:43:11.500 223 12593.17 176.18 54452.75 88888.00 2016-08-10 11:43:11.625 223 12593.20 176.18 54452.78 88888.00 2016-08-10 11:43:11.750 223 12593.30 176.18 54452.75 88888.00 2016-08-10 11:43:11.875 223 12593.30 176.20 54452.72 88888.00 2016-08-10 11:43:12.000 223 12593.33 176.18 54452.72 88888.00 2016-08-10 11:43:12.125 223 12593.35 176.15 54452.72 88888.00 2016-08-10 11:43:12.250 223 12593.33 176.05 54452.72 88888.00 2016-08-10 11:43:12.375 223 12593.38 176.07 54452.70 88888.00 2016-08-10 11:43:12.500 223 12593.40 176.07 54452.70 88888.00 2016-08-10 11:43:12.625 223 12593.40 176.07 54452.70 88888.00 2016-08-10 11:43:12.750 223 12593.40 176.07 54452.70 88888.00 2016-08-10 11:43:12.875 223 12593.38 176.05 54452.70 88888.00 2016-08-10 11:43:13.000 223 12593.35 176.05 54452.70 88888.00 2016-08-10 11:43:13.125 223 12593.33 176.05 54452.68 88888.00 2016-08-10 11:43:13.250 223 12593.30 176.03 54452.68 88888.00 2016-08-10 11:43:13.375 223 12593.40 176.00 54452.65 88888.00 2016-08-10 11:43:13.500 223 12593.40 175.97 54452.68 88888.00 2016-08-10 11:43:13.625 223 12593.42 175.97 54452.65 88888.00 2016-08-10 11:43:13.750 223 12593.40 175.95 54452.62 88888.00 2016-08-10 11:43:13.875 223 12593.40 175.97 54452.65 88888.00 2016-08-10 11:43:14.000 223 12593.48 175.95 54452.62 88888.00 2016-08-10 11:43:14.125 223 12593.40 175.95 54452.62 88888.00 2016-08-10 11:43:14.250 223 12593.35 175.90 54452.62 88888.00 2016-08-10 11:43:14.375 223 12593.33 175.88 54452.65 88888.00 2016-08-10 11:43:14.500 223 12593.38 175.90 54452.65 88888.00 2016-08-10 11:43:14.625 223 12593.42 175.90 54452.62 88888.00 2016-08-10 11:43:14.750 223 12593.42 175.85 54452.62 88888.00 2016-08-10 11:43:14.875 223 12593.45 175.88 54452.60 88888.00 2016-08-10 11:43:15.000 223 12593.45 175.88 54452.60 88888.00 2016-08-10 11:43:15.125 223 12593.48 175.80 54452.60 88888.00 2016-08-10 11:43:15.250 223 12593.48 175.80 54452.62 88888.00 2016-08-10 11:43:15.375 223 12593.52 175.82 54452.62 88888.00 2016-08-10 11:43:15.500 223 12593.55 175.78 54452.60 88888.00 2016-08-10 11:43:15.625 223 12593.50 175.78 54452.57 88888.00 2016-08-10 11:43:15.750 223 12593.50 175.78 54452.60 88888.00 2016-08-10 11:43:15.875 223 12593.52 175.72 54452.62 88888.00 2016-08-10 11:43:16.000 223 12593.55 175.70 54452.60 88888.00 2016-08-10 11:43:16.125 223 12593.60 175.72 54452.62 88888.00 2016-08-10 11:43:16.250 223 12593.58 175.72 54452.62 88888.00 2016-08-10 11:43:16.375 223 12593.62 175.75 54452.60 88888.00 2016-08-10 11:43:16.500 223 12593.60 175.70 54452.60 88888.00 2016-08-10 11:43:16.625 223 12593.50 175.68 54452.60 88888.00 2016-08-10 11:43:16.750 223 12593.42 175.62 54452.60 88888.00 2016-08-10 11:43:16.875 223 12593.48 175.68 54452.60 88888.00 2016-08-10 11:43:17.000 223 12593.50 175.68 54452.55 88888.00 2016-08-10 11:43:17.125 223 12593.52 175.68 54452.55 88888.00 2016-08-10 11:43:17.250 223 12593.58 175.62 54452.55 88888.00 2016-08-10 11:43:17.375 223 12593.60 175.62 54452.57 88888.00 2016-08-10 11:43:17.500 223 12593.58 175.60 54452.55 88888.00 2016-08-10 11:43:17.625 223 12593.60 175.60 54452.55 88888.00 2016-08-10 11:43:17.750 223 12593.60 175.60 54452.55 88888.00 2016-08-10 11:43:17.875 223 12593.60 175.57 54452.55 88888.00 2016-08-10 11:43:18.000 223 12593.67 175.57 54452.53 88888.00 2016-08-10 11:43:18.125 223 12593.67 175.55 54452.55 88888.00 2016-08-10 11:43:18.250 223 12593.58 175.50 54452.55 88888.00 2016-08-10 11:43:18.375 223 12593.52 175.50 54452.53 88888.00 2016-08-10 11:43:18.500 223 12593.52 175.50 54452.53 88888.00 2016-08-10 11:43:18.625 223 12593.55 175.45 54452.50 88888.00 2016-08-10 11:43:18.750 223 12593.60 175.43 54452.53 88888.00 2016-08-10 11:43:18.875 223 12593.60 175.43 54452.53 88888.00 2016-08-10 11:43:19.000 223 12593.60 175.45 54452.50 88888.00 2016-08-10 11:43:19.125 223 12593.62 175.40 54452.50 88888.00 2016-08-10 11:43:19.250 223 12593.60 175.35 54452.53 88888.00 2016-08-10 11:43:19.375 223 12593.60 175.38 54452.53 88888.00 2016-08-10 11:43:19.500 223 12593.52 175.38 54452.55 88888.00 2016-08-10 11:43:19.625 223 12593.55 175.38 54452.50 88888.00 2016-08-10 11:43:19.750 223 12593.58 175.35 54452.50 88888.00 2016-08-10 11:43:19.875 223 12593.55 175.32 54452.50 88888.00 2016-08-10 11:43:20.000 223 12593.60 175.32 54452.50 88888.00 2016-08-10 11:43:20.125 223 12593.67 175.32 54452.50 88888.00 2016-08-10 11:43:20.250 223 12593.60 175.30 54452.50 88888.00 2016-08-10 11:43:20.375 223 12593.58 175.30 54452.50 88888.00 2016-08-10 11:43:20.500 223 12593.60 175.30 54452.50 88888.00 2016-08-10 11:43:20.625 223 12593.65 175.28 54452.50 88888.00 2016-08-10 11:43:20.750 223 12593.65 175.25 54452.47 88888.00 2016-08-10 11:43:20.875 223 12593.60 175.22 54452.45 88888.00 2016-08-10 11:43:21.000 223 12593.60 175.22 54452.47 88888.00 2016-08-10 11:43:21.125 223 12593.65 175.22 54452.47 88888.00 2016-08-10 11:43:21.250 223 12593.62 175.22 54452.47 88888.00 2016-08-10 11:43:21.375 223 12593.65 175.25 54452.47 88888.00 2016-08-10 11:43:21.500 223 12593.62 175.22 54452.47 88888.00 2016-08-10 11:43:21.625 223 12593.58 175.20 54452.47 88888.00 2016-08-10 11:43:21.750 223 12593.52 175.20 54452.45 88888.00 2016-08-10 11:43:21.875 223 12593.50 175.18 54452.43 88888.00 2016-08-10 11:43:22.000 223 12593.52 175.15 54452.40 88888.00 2016-08-10 11:43:22.125 223 12593.55 175.18 54452.45 88888.00 2016-08-10 11:43:22.250 223 12593.52 175.15 54452.45 88888.00 2016-08-10 11:43:22.375 223 12593.58 175.12 54452.43 88888.00 2016-08-10 11:43:22.500 223 12593.52 175.12 54452.43 88888.00 2016-08-10 11:43:22.625 223 12593.52 175.12 54452.45 88888.00 2016-08-10 11:43:22.750 223 12593.55 175.12 54452.43 88888.00 2016-08-10 11:43:22.875 223 12593.52 175.10 54452.43 88888.00 2016-08-10 11:43:23.000 223 12593.52 175.07 54452.43 88888.00 2016-08-10 11:43:23.125 223 12593.48 175.07 54452.40 88888.00 2016-08-10 11:43:23.250 223 12593.45 175.07 54452.43 88888.00 2016-08-10 11:43:23.375 223 12593.50 175.10 54452.40 88888.00 2016-08-10 11:43:23.500 223 12593.52 175.10 54452.43 88888.00 2016-08-10 11:43:23.625 223 12593.50 175.07 54452.40 88888.00 2016-08-10 11:43:23.750 223 12593.52 175.05 54452.40 88888.00 2016-08-10 11:43:23.875 223 12593.52 175.03 54452.43 88888.00 2016-08-10 11:43:24.000 223 12593.50 175.03 54452.40 88888.00 2016-08-10 11:43:24.125 223 12593.50 175.03 54452.43 88888.00 2016-08-10 11:43:24.250 223 12593.48 175.03 54452.43 88888.00 2016-08-10 11:43:24.375 223 12593.48 175.05 54452.40 88888.00 2016-08-10 11:43:24.500 223 12593.42 175.00 54452.43 88888.00 2016-08-10 11:43:24.625 223 12593.45 175.00 54452.43 88888.00 2016-08-10 11:43:24.750 223 12593.50 175.00 54452.40 88888.00 2016-08-10 11:43:24.875 223 12593.50 175.00 54452.38 88888.00 2016-08-10 11:43:25.000 223 12593.50 174.97 54452.35 88888.00 2016-08-10 11:43:25.125 223 12593.52 174.97 54452.35 88888.00 2016-08-10 11:43:25.250 223 12593.48 174.95 54452.35 88888.00 2016-08-10 11:43:25.375 223 12593.50 174.93 54452.35 88888.00 2016-08-10 11:43:25.500 223 12593.48 174.95 54452.35 88888.00 2016-08-10 11:43:25.625 223 12593.45 174.95 54452.35 88888.00 2016-08-10 11:43:25.750 223 12593.40 174.90 54452.35 88888.00 2016-08-10 11:43:25.875 223 12593.40 174.90 54452.35 88888.00 2016-08-10 11:43:26.000 223 12593.38 174.93 54452.35 88888.00 2016-08-10 11:43:26.125 223 12593.42 174.95 54452.38 88888.00 2016-08-10 11:43:26.250 223 12593.40 174.88 54452.35 88888.00 2016-08-10 11:43:26.375 223 12593.40 174.88 54452.35 88888.00 2016-08-10 11:43:26.500 223 12593.40 174.85 54452.32 88888.00 2016-08-10 11:43:26.625 223 12593.40 174.88 54452.35 88888.00 2016-08-10 11:43:26.750 223 12593.38 174.88 54452.38 88888.00 2016-08-10 11:43:26.875 223 12593.33 174.85 54452.32 88888.00 2016-08-10 11:43:27.000 223 12593.33 174.85 54452.32 88888.00 2016-08-10 11:43:27.125 223 12593.33 174.85 54452.32 88888.00 2016-08-10 11:43:27.250 223 12593.40 174.85 54452.32 88888.00 2016-08-10 11:43:27.375 223 12593.42 174.82 54452.32 88888.00 2016-08-10 11:43:27.500 223 12593.42 174.82 54452.32 88888.00 2016-08-10 11:43:27.625 223 12593.42 174.78 54452.30 88888.00 2016-08-10 11:43:27.750 223 12593.40 174.80 54452.30 88888.00 2016-08-10 11:43:27.875 223 12593.40 174.80 54452.28 88888.00 2016-08-10 11:43:28.000 223 12593.45 174.80 54452.28 88888.00 2016-08-10 11:43:28.125 223 12593.55 174.82 54452.30 88888.00 2016-08-10 11:43:28.250 223 12593.60 174.80 54452.30 88888.00 2016-08-10 11:43:28.375 223 12593.60 174.80 54452.28 88888.00 2016-08-10 11:43:28.500 223 12593.55 174.80 54452.28 88888.00 2016-08-10 11:43:28.625 223 12593.48 174.80 54452.22 88888.00 2016-08-10 11:43:28.750 223 12593.48 174.80 54452.22 88888.00 2016-08-10 11:43:28.875 223 12593.52 174.80 54452.25 88888.00 2016-08-10 11:43:29.000 223 12593.48 174.80 54452.25 88888.00 2016-08-10 11:43:29.125 223 12593.45 174.82 54452.28 88888.00 2016-08-10 11:43:29.250 223 12593.42 174.80 54452.28 88888.00 2016-08-10 11:43:29.375 223 12593.50 174.80 54452.30 88888.00 2016-08-10 11:43:29.500 223 12593.52 174.80 54452.28 88888.00 2016-08-10 11:43:29.625 223 12593.52 174.82 54452.25 88888.00 2016-08-10 11:43:29.750 223 12593.52 174.82 54452.30 88888.00 2016-08-10 11:43:29.875 223 12593.52 174.80 54452.28 88888.00 2016-08-10 11:43:30.000 223 12593.52 174.80 54452.20 88888.00 2016-08-10 11:43:30.125 223 12593.55 174.80 54452.20 88888.00 2016-08-10 11:43:30.250 223 12593.55 174.78 54452.25 88888.00 2016-08-10 11:43:30.375 223 12593.62 174.78 54452.22 88888.00 2016-08-10 11:43:30.500 223 12593.62 174.75 54452.25 88888.00 2016-08-10 11:43:30.625 223 12593.58 174.78 54452.25 88888.00 2016-08-10 11:43:30.750 223 12593.55 174.80 54452.25 88888.00 2016-08-10 11:43:30.875 223 12593.48 174.80 54452.22 88888.00 2016-08-10 11:43:31.000 223 12593.48 174.78 54452.22 88888.00 2016-08-10 11:43:31.125 223 12593.50 174.78 54452.20 88888.00 2016-08-10 11:43:31.250 223 12593.48 174.78 54452.25 88888.00 2016-08-10 11:43:31.375 223 12593.48 174.78 54452.22 88888.00 2016-08-10 11:43:31.500 223 12593.48 174.78 54452.22 88888.00 2016-08-10 11:43:31.625 223 12593.52 174.78 54452.22 88888.00 2016-08-10 11:43:31.750 223 12593.55 174.78 54452.20 88888.00 2016-08-10 11:43:31.875 223 12593.48 174.72 54452.20 88888.00 2016-08-10 11:43:32.000 223 12593.40 174.75 54452.18 88888.00 2016-08-10 11:43:32.125 223 12593.45 174.78 54452.22 88888.00 2016-08-10 11:43:32.250 223 12593.45 174.78 54452.18 88888.00 2016-08-10 11:43:32.375 223 12593.58 174.82 54452.20 88888.00 2016-08-10 11:43:32.500 223 12593.58 174.80 54452.20 88888.00 2016-08-10 11:43:32.625 223 12593.50 174.75 54452.15 88888.00 2016-08-10 11:43:32.750 223 12593.48 174.78 54452.15 88888.00 2016-08-10 11:43:32.875 223 12593.48 174.78 54452.18 88888.00 2016-08-10 11:43:33.000 223 12593.48 174.75 54452.18 88888.00 2016-08-10 11:43:33.125 223 12593.48 174.75 54452.18 88888.00 2016-08-10 11:43:33.250 223 12593.45 174.72 54452.15 88888.00 2016-08-10 11:43:33.375 223 12593.50 174.72 54452.15 88888.00 2016-08-10 11:43:33.500 223 12593.52 174.78 54452.15 88888.00 2016-08-10 11:43:33.625 223 12593.50 174.75 54452.12 88888.00 2016-08-10 11:43:33.750 223 12593.58 174.75 54452.15 88888.00 2016-08-10 11:43:33.875 223 12593.58 174.72 54452.15 88888.00 2016-08-10 11:43:34.000 223 12593.52 174.75 54452.12 88888.00 2016-08-10 11:43:34.125 223 12593.52 174.75 54452.12 88888.00 2016-08-10 11:43:34.250 223 12593.55 174.72 54452.12 88888.00 2016-08-10 11:43:34.375 223 12593.60 174.72 54452.12 88888.00 2016-08-10 11:43:34.500 223 12593.52 174.72 54452.12 88888.00 2016-08-10 11:43:34.625 223 12593.45 174.70 54452.15 88888.00 2016-08-10 11:43:34.750 223 12593.50 174.70 54452.15 88888.00 2016-08-10 11:43:34.875 223 12593.50 174.72 54452.15 88888.00 2016-08-10 11:43:35.000 223 12593.50 174.68 54452.10 88888.00 2016-08-10 11:43:35.125 223 12593.48 174.68 54452.10 88888.00 2016-08-10 11:43:35.250 223 12593.40 174.68 54452.10 88888.00 2016-08-10 11:43:35.375 223 12593.48 174.68 54452.10 88888.00 2016-08-10 11:43:35.500 223 12593.48 174.68 54452.10 88888.00 2016-08-10 11:43:35.625 223 12593.50 174.65 54452.10 88888.00 2016-08-10 11:43:35.750 223 12593.50 174.65 54452.10 88888.00 2016-08-10 11:43:35.875 223 12593.45 174.62 54452.07 88888.00 2016-08-10 11:43:36.000 223 12593.38 174.60 54452.07 88888.00 2016-08-10 11:43:36.125 223 12593.33 174.60 54452.07 88888.00 2016-08-10 11:43:36.250 223 12593.35 174.57 54452.07 88888.00 2016-08-10 11:43:36.375 223 12593.45 174.57 54452.07 88888.00 2016-08-10 11:43:36.500 223 12593.48 174.55 54452.07 88888.00 2016-08-10 11:43:36.625 223 12593.50 174.55 54452.10 88888.00 2016-08-10 11:43:36.750 223 12593.50 174.55 54452.10 88888.00 2016-08-10 11:43:36.875 223 12593.50 174.53 54452.07 88888.00 2016-08-10 11:43:37.000 223 12593.55 174.55 54452.07 88888.00 2016-08-10 11:43:37.125 223 12593.55 174.53 54452.10 88888.00 2016-08-10 11:43:37.250 223 12593.48 174.53 54452.07 88888.00 2016-08-10 11:43:37.375 223 12593.50 174.53 54452.07 88888.00 2016-08-10 11:43:37.500 223 12593.48 174.53 54452.07 88888.00 2016-08-10 11:43:37.625 223 12593.45 174.55 54452.05 88888.00 2016-08-10 11:43:37.750 223 12593.42 174.53 54452.05 88888.00 2016-08-10 11:43:37.875 223 12593.48 174.50 54452.05 88888.00 2016-08-10 11:43:38.000 223 12593.52 174.47 54452.07 88888.00 2016-08-10 11:43:38.125 223 12593.48 174.50 54452.05 88888.00 2016-08-10 11:43:38.250 223 12593.40 174.47 54452.05 88888.00 2016-08-10 11:43:38.375 223 12593.48 174.47 54452.05 88888.00 2016-08-10 11:43:38.500 223 12593.50 174.47 54452.07 88888.00 2016-08-10 11:43:38.625 223 12593.48 174.45 54452.07 88888.00 2016-08-10 11:43:38.750 223 12593.50 174.43 54452.05 88888.00 2016-08-10 11:43:38.875 223 12593.50 174.45 54452.05 88888.00 2016-08-10 11:43:39.000 223 12593.52 174.47 54452.05 88888.00 2016-08-10 11:43:39.125 223 12593.52 174.45 54452.03 88888.00 2016-08-10 11:43:39.250 223 12593.48 174.45 54452.03 88888.00 2016-08-10 11:43:39.375 223 12593.52 174.45 54452.03 88888.00 2016-08-10 11:43:39.500 223 12593.48 174.45 54452.03 88888.00 2016-08-10 11:43:39.625 223 12593.45 174.43 54452.03 88888.00 2016-08-10 11:43:39.750 223 12593.45 174.43 54452.03 88888.00 2016-08-10 11:43:39.875 223 12593.45 174.43 54452.00 88888.00 2016-08-10 11:43:40.000 223 12593.48 174.38 54451.97 88888.00 2016-08-10 11:43:40.125 223 12593.48 174.40 54452.00 88888.00 2016-08-10 11:43:40.250 223 12593.48 174.38 54452.03 88888.00 2016-08-10 11:43:40.375 223 12593.55 174.38 54452.00 88888.00 2016-08-10 11:43:40.500 223 12593.55 174.35 54452.00 88888.00 2016-08-10 11:43:40.625 223 12593.52 174.35 54452.00 88888.00 2016-08-10 11:43:40.750 223 12593.55 174.38 54452.00 88888.00 2016-08-10 11:43:40.875 223 12593.60 174.35 54452.00 88888.00 2016-08-10 11:43:41.000 223 12593.60 174.30 54451.97 88888.00 2016-08-10 11:43:41.125 223 12593.58 174.28 54451.97 88888.00 2016-08-10 11:43:41.250 223 12593.58 174.30 54451.97 88888.00 2016-08-10 11:43:41.375 223 12593.60 174.30 54451.95 88888.00 2016-08-10 11:43:41.500 223 12593.65 174.30 54451.95 88888.00 2016-08-10 11:43:41.625 223 12593.73 174.30 54451.97 88888.00 2016-08-10 11:43:41.750 223 12593.67 174.30 54451.97 88888.00 2016-08-10 11:43:41.875 223 12593.60 174.30 54451.97 88888.00 2016-08-10 11:43:42.000 223 12593.58 174.28 54451.95 88888.00 2016-08-10 11:43:42.125 223 12593.58 174.28 54451.95 88888.00 2016-08-10 11:43:42.250 223 12593.60 174.22 54451.95 88888.00 2016-08-10 11:43:42.375 223 12593.62 174.22 54451.93 88888.00 2016-08-10 11:43:42.500 223 12593.62 174.20 54451.90 88888.00 2016-08-10 11:43:42.625 223 12593.62 174.18 54451.90 88888.00 2016-08-10 11:43:42.750 223 12593.62 174.20 54451.90 88888.00 2016-08-10 11:43:42.875 223 12593.62 174.22 54451.88 88888.00 2016-08-10 11:43:43.000 223 12593.62 174.22 54451.88 88888.00 2016-08-10 11:43:43.125 223 12593.67 174.20 54451.88 88888.00 2016-08-10 11:43:43.250 223 12593.67 174.18 54451.90 88888.00 2016-08-10 11:43:43.375 223 12593.70 174.20 54451.88 88888.00 2016-08-10 11:43:43.500 223 12593.73 174.20 54451.88 88888.00 2016-08-10 11:43:43.625 223 12593.73 174.22 54451.85 88888.00 2016-08-10 11:43:43.750 223 12593.73 174.25 54451.88 88888.00 2016-08-10 11:43:43.875 223 12593.65 174.22 54451.90 88888.00 2016-08-10 11:43:44.000 223 12593.65 174.20 54451.88 88888.00 2016-08-10 11:43:44.125 223 12593.67 174.20 54451.88 88888.00 2016-08-10 11:43:44.250 223 12593.62 174.18 54451.85 88888.00 2016-08-10 11:43:44.375 223 12593.67 174.15 54451.85 88888.00 2016-08-10 11:43:44.500 223 12593.65 174.12 54451.85 88888.00 2016-08-10 11:43:44.625 223 12593.58 174.12 54451.85 88888.00 2016-08-10 11:43:44.750 223 12593.62 174.12 54451.85 88888.00 2016-08-10 11:43:44.875 223 12593.75 174.10 54451.88 88888.00 2016-08-10 11:43:45.000 223 12593.83 174.10 54451.85 88888.00 2016-08-10 11:43:45.125 223 12593.80 174.07 54451.88 88888.00 2016-08-10 11:43:45.250 223 12593.75 174.07 54451.85 88888.00 2016-08-10 11:43:45.375 223 12593.75 174.10 54451.85 88888.00 2016-08-10 11:43:45.500 223 12593.75 174.12 54451.82 88888.00 2016-08-10 11:43:45.625 223 12593.75 174.05 54451.78 88888.00 2016-08-10 11:43:45.750 223 12593.73 174.05 54451.78 88888.00 2016-08-10 11:43:45.875 223 12593.77 174.05 54451.80 88888.00 2016-08-10 11:43:46.000 223 12593.77 174.05 54451.78 88888.00 2016-08-10 11:43:46.125 223 12593.83 174.03 54451.78 88888.00 2016-08-10 11:43:46.250 223 12593.80 173.97 54451.78 88888.00 2016-08-10 11:43:46.375 223 12593.80 173.97 54451.75 88888.00 2016-08-10 11:43:46.500 223 12593.77 174.00 54451.78 88888.00 2016-08-10 11:43:46.625 223 12593.75 174.00 54451.78 88888.00 2016-08-10 11:43:46.750 223 12593.80 174.00 54451.75 88888.00 2016-08-10 11:43:46.875 223 12593.88 174.03 54451.75 88888.00 2016-08-10 11:43:47.000 223 12593.88 174.00 54451.75 88888.00 2016-08-10 11:43:47.125 223 12593.85 174.00 54451.75 88888.00 2016-08-10 11:43:47.250 223 12593.77 173.97 54451.75 88888.00 2016-08-10 11:43:47.375 223 12593.80 173.93 54451.75 88888.00 2016-08-10 11:43:47.500 223 12593.85 173.95 54451.72 88888.00 2016-08-10 11:43:47.625 223 12593.90 173.93 54451.72 88888.00 2016-08-10 11:43:47.750 223 12593.92 173.90 54451.72 88888.00 2016-08-10 11:43:47.875 223 12593.95 173.88 54451.72 88888.00 2016-08-10 11:43:48.000 223 12593.98 173.85 54451.70 88888.00 2016-08-10 11:43:48.125 223 12593.92 173.88 54451.70 88888.00 2016-08-10 11:43:48.250 223 12593.90 173.82 54451.68 88888.00 2016-08-10 11:43:48.375 223 12594.00 173.80 54451.65 88888.00 2016-08-10 11:43:48.500 223 12594.05 173.75 54451.65 88888.00 2016-08-10 11:43:48.625 223 12594.05 173.78 54451.65 88888.00 2016-08-10 11:43:48.750 223 12594.05 173.82 54451.68 88888.00 2016-08-10 11:43:48.875 223 12594.02 173.80 54451.70 88888.00 2016-08-10 11:43:49.000 223 12594.00 173.80 54451.68 88888.00 2016-08-10 11:43:49.125 223 12594.02 173.80 54451.68 88888.00 2016-08-10 11:43:49.250 223 12594.08 173.75 54451.68 88888.00 2016-08-10 11:43:49.375 223 12594.15 173.82 54451.65 88888.00 2016-08-10 11:43:49.500 223 12594.15 173.82 54451.62 88888.00 2016-08-10 11:43:49.625 223 12594.17 173.80 54451.65 88888.00 2016-08-10 11:43:49.750 223 12594.20 173.78 54451.68 88888.00 2016-08-10 11:43:49.875 223 12594.20 173.78 54451.68 88888.00 2016-08-10 11:43:50.000 223 12594.12 173.80 54451.65 88888.00 2016-08-10 11:43:50.125 223 12594.05 173.82 54451.65 88888.00 2016-08-10 11:43:50.250 223 12594.08 173.75 54451.62 88888.00 2016-08-10 11:43:50.375 223 12594.20 173.72 54451.60 88888.00 2016-08-10 11:43:50.500 223 12594.17 173.72 54451.60 88888.00 2016-08-10 11:43:50.625 223 12594.20 173.70 54451.60 88888.00 2016-08-10 11:43:50.750 223 12594.20 173.70 54451.60 88888.00 2016-08-10 11:43:50.875 223 12594.15 173.70 54451.60 88888.00 2016-08-10 11:43:51.000 223 12594.23 173.70 54451.57 88888.00 2016-08-10 11:43:51.125 223 12594.27 173.72 54451.60 88888.00 2016-08-10 11:43:51.250 223 12594.23 173.70 54451.60 88888.00 2016-08-10 11:43:51.375 223 12594.23 173.70 54451.55 88888.00 2016-08-10 11:43:51.500 223 12594.25 173.68 54451.55 88888.00 2016-08-10 11:43:51.625 223 12594.33 173.70 54451.57 88888.00 2016-08-10 11:43:51.750 223 12594.38 173.70 54451.57 88888.00 2016-08-10 11:43:51.875 223 12594.42 173.68 54451.57 88888.00 2016-08-10 11:43:52.000 223 12594.38 173.68 54451.55 88888.00 2016-08-10 11:43:52.125 223 12594.33 173.68 54451.53 88888.00 2016-08-10 11:43:52.250 223 12594.27 173.65 54451.55 88888.00 2016-08-10 11:43:52.375 223 12594.33 173.68 54451.55 88888.00 2016-08-10 11:43:52.500 223 12594.35 173.68 54451.55 88888.00 2016-08-10 11:43:52.625 223 12594.35 173.68 54451.55 88888.00 2016-08-10 11:43:52.750 223 12594.35 173.65 54451.55 88888.00 2016-08-10 11:43:52.875 223 12594.40 173.65 54451.53 88888.00 2016-08-10 11:43:53.000 223 12594.40 173.65 54451.53 88888.00 2016-08-10 11:43:53.125 223 12594.35 173.68 54451.53 88888.00 2016-08-10 11:43:53.250 223 12594.35 173.62 54451.50 88888.00 2016-08-10 11:43:53.375 223 12594.38 173.62 54451.47 88888.00 2016-08-10 11:43:53.500 223 12594.35 173.62 54451.50 88888.00 2016-08-10 11:43:53.625 223 12594.40 173.62 54451.53 88888.00 2016-08-10 11:43:53.750 223 12594.42 173.57 54451.50 88888.00 2016-08-10 11:43:53.875 223 12594.38 173.60 54451.47 88888.00 2016-08-10 11:43:54.000 223 12594.40 173.57 54451.47 88888.00 2016-08-10 11:43:54.125 223 12594.45 173.60 54451.50 88888.00 2016-08-10 11:43:54.250 223 12594.45 173.57 54451.50 88888.00 2016-08-10 11:43:54.375 223 12594.55 173.57 54451.45 88888.00 2016-08-10 11:43:54.500 223 12594.52 173.57 54451.47 88888.00 2016-08-10 11:43:54.625 223 12594.48 173.57 54451.47 88888.00 2016-08-10 11:43:54.750 223 12594.50 173.55 54451.47 88888.00 2016-08-10 11:43:54.875 223 12594.52 173.53 54451.45 88888.00 2016-08-10 11:43:55.000 223 12594.48 173.53 54451.45 88888.00 2016-08-10 11:43:55.125 223 12594.50 173.53 54451.45 88888.00 2016-08-10 11:43:55.250 223 12594.52 173.53 54451.50 88888.00 2016-08-10 11:43:55.375 223 12594.58 173.53 54451.50 88888.00 2016-08-10 11:43:55.500 223 12594.55 173.55 54451.47 88888.00 2016-08-10 11:43:55.625 223 12594.48 173.55 54451.45 88888.00 2016-08-10 11:43:55.750 223 12594.55 173.53 54451.47 88888.00 2016-08-10 11:43:55.875 223 12594.60 173.55 54451.47 88888.00 2016-08-10 11:43:56.000 223 12594.55 173.55 54451.47 88888.00 2016-08-10 11:43:56.125 223 12594.50 173.55 54451.45 88888.00 2016-08-10 11:43:56.250 223 12594.52 173.50 54451.47 88888.00 2016-08-10 11:43:56.375 223 12594.67 173.53 54451.47 88888.00 2016-08-10 11:43:56.500 223 12594.67 173.50 54451.47 88888.00 2016-08-10 11:43:56.625 223 12594.62 173.50 54451.47 88888.00 2016-08-10 11:43:56.750 223 12594.65 173.47 54451.50 88888.00 2016-08-10 11:43:56.875 223 12594.67 173.45 54451.45 88888.00 2016-08-10 11:43:57.000 223 12594.70 173.47 54451.45 88888.00 2016-08-10 11:43:57.125 223 12594.67 173.47 54451.45 88888.00 2016-08-10 11:43:57.250 223 12594.65 173.45 54451.43 88888.00 2016-08-10 11:43:57.375 223 12594.73 173.43 54451.43 88888.00 2016-08-10 11:43:57.500 223 12594.73 173.45 54451.45 88888.00 2016-08-10 11:43:57.625 223 12594.73 173.43 54451.45 88888.00 2016-08-10 11:43:57.750 223 12594.70 173.43 54451.45 88888.00 2016-08-10 11:43:57.875 223 12594.73 173.43 54451.45 88888.00 2016-08-10 11:43:58.000 223 12594.75 173.40 54451.45 88888.00 2016-08-10 11:43:58.125 223 12594.73 173.43 54451.45 88888.00 2016-08-10 11:43:58.250 223 12594.67 173.38 54451.43 88888.00 2016-08-10 11:43:58.375 223 12594.73 173.43 54451.43 88888.00 2016-08-10 11:43:58.500 223 12594.73 173.40 54451.45 88888.00 2016-08-10 11:43:58.625 223 12594.62 173.38 54451.45 88888.00 2016-08-10 11:43:58.750 223 12594.62 173.35 54451.45 88888.00 2016-08-10 11:43:58.875 223 12594.70 173.35 54451.47 88888.00 2016-08-10 11:43:59.000 223 12594.75 173.38 54451.43 88888.00 2016-08-10 11:43:59.125 223 12594.77 173.40 54451.43 88888.00 2016-08-10 11:43:59.250 223 12594.70 173.38 54451.43 88888.00 2016-08-10 11:43:59.375 223 12594.77 173.35 54451.43 88888.00 2016-08-10 11:43:59.500 223 12594.83 173.35 54451.45 88888.00 2016-08-10 11:43:59.625 223 12594.88 173.35 54451.45 88888.00 2016-08-10 11:43:59.750 223 12594.88 173.35 54451.43 88888.00 2016-08-10 11:43:59.875 223 12594.83 173.35 54451.40 88888.00 2016-08-10 11:44:00.000 223 12594.77 173.30 54451.38 88888.00 2016-08-10 11:44:00.125 223 12594.80 173.30 54451.40 88888.00 2016-08-10 11:44:00.250 223 12594.80 173.30 54451.40 88888.00 2016-08-10 11:44:00.375 223 12594.83 173.32 54451.38 88888.00 2016-08-10 11:44:00.500 223 12594.77 173.32 54451.40 88888.00 2016-08-10 11:44:00.625 223 12594.80 173.32 54451.43 88888.00 2016-08-10 11:44:00.750 223 12594.77 173.30 54451.43 88888.00 2016-08-10 11:44:00.875 223 12594.77 173.28 54451.45 88888.00 2016-08-10 11:44:01.000 223 12594.80 173.25 54451.43 88888.00 2016-08-10 11:44:01.125 223 12594.77 173.25 54451.45 88888.00 2016-08-10 11:44:01.250 223 12594.67 173.25 54451.45 88888.00 2016-08-10 11:44:01.375 223 12594.67 173.22 54451.45 88888.00 2016-08-10 11:44:01.500 223 12594.73 173.25 54451.45 88888.00 2016-08-10 11:44:01.625 223 12594.73 173.28 54451.43 88888.00 2016-08-10 11:44:01.750 223 12594.77 173.25 54451.45 88888.00 2016-08-10 11:44:01.875 223 12594.83 173.25 54451.45 88888.00 2016-08-10 11:44:02.000 223 12594.85 173.25 54451.43 88888.00 2016-08-10 11:44:02.125 223 12594.85 173.25 54451.45 88888.00 2016-08-10 11:44:02.250 223 12594.73 173.22 54451.45 88888.00 2016-08-10 11:44:02.375 223 12594.75 173.22 54451.45 88888.00 2016-08-10 11:44:02.500 223 12594.80 173.20 54451.43 88888.00 2016-08-10 11:44:02.625 223 12594.83 173.20 54451.45 88888.00 2016-08-10 11:44:02.750 223 12594.77 173.18 54451.45 88888.00 2016-08-10 11:44:02.875 223 12594.75 173.18 54451.45 88888.00 2016-08-10 11:44:03.000 223 12594.77 173.15 54451.43 88888.00 2016-08-10 11:44:03.125 223 12594.80 173.15 54451.45 88888.00 2016-08-10 11:44:03.250 223 12594.70 173.10 54451.47 88888.00 2016-08-10 11:44:03.375 223 12594.73 173.12 54451.45 88888.00 2016-08-10 11:44:03.500 223 12594.70 173.12 54451.45 88888.00 2016-08-10 11:44:03.625 223 12594.70 173.12 54451.45 88888.00 2016-08-10 11:44:03.750 223 12594.73 173.07 54451.45 88888.00 2016-08-10 11:44:03.875 223 12594.73 173.10 54451.45 88888.00 2016-08-10 11:44:04.000 223 12594.73 173.10 54451.45 88888.00 2016-08-10 11:44:04.125 223 12594.75 173.12 54451.45 88888.00 2016-08-10 11:44:04.250 223 12594.75 173.07 54451.47 88888.00 2016-08-10 11:44:04.375 223 12594.75 173.10 54451.47 88888.00 2016-08-10 11:44:04.500 223 12594.73 173.12 54451.45 88888.00 2016-08-10 11:44:04.625 223 12594.70 173.10 54451.45 88888.00 2016-08-10 11:44:04.750 223 12594.70 173.10 54451.45 88888.00 2016-08-10 11:44:04.875 223 12594.70 173.07 54451.47 88888.00 2016-08-10 11:44:05.000 223 12594.70 173.07 54451.47 88888.00 2016-08-10 11:44:05.125 223 12594.67 173.05 54451.47 88888.00 2016-08-10 11:44:05.250 223 12594.62 173.05 54451.50 88888.00 2016-08-10 11:44:05.375 223 12594.70 173.05 54451.50 88888.00 2016-08-10 11:44:05.500 223 12594.65 173.05 54451.53 88888.00 2016-08-10 11:44:05.625 223 12594.62 173.05 54451.50 88888.00 2016-08-10 11:44:05.750 223 12594.58 173.05 54451.53 88888.00 2016-08-10 11:44:05.875 223 12594.58 173.05 54451.53 88888.00 2016-08-10 11:44:06.000 223 12594.60 173.03 54451.50 88888.00 2016-08-10 11:44:06.125 223 12594.65 173.05 54451.50 88888.00 2016-08-10 11:44:06.250 223 12594.70 173.05 54451.50 88888.00 2016-08-10 11:44:06.375 223 12594.70 173.03 54451.50 88888.00 2016-08-10 11:44:06.500 223 12594.65 173.00 54451.53 88888.00 2016-08-10 11:44:06.625 223 12594.65 173.03 54451.50 88888.00 2016-08-10 11:44:06.750 223 12594.65 173.05 54451.50 88888.00 2016-08-10 11:44:06.875 223 12594.73 173.05 54451.53 88888.00 2016-08-10 11:44:07.000 223 12594.70 173.03 54451.50 88888.00 2016-08-10 11:44:07.125 223 12594.62 173.00 54451.53 88888.00 2016-08-10 11:44:07.250 223 12594.58 173.00 54451.55 88888.00 2016-08-10 11:44:07.375 223 12594.58 173.03 54451.53 88888.00 2016-08-10 11:44:07.500 223 12594.52 173.03 54451.53 88888.00 2016-08-10 11:44:07.625 223 12594.52 173.03 54451.53 88888.00 2016-08-10 11:44:07.750 223 12594.55 173.00 54451.53 88888.00 2016-08-10 11:44:07.875 223 12594.52 172.97 54451.53 88888.00 2016-08-10 11:44:08.000 223 12594.52 172.97 54451.53 88888.00 2016-08-10 11:44:08.125 223 12594.55 173.00 54451.53 88888.00 2016-08-10 11:44:08.250 223 12594.55 173.00 54451.53 88888.00 2016-08-10 11:44:08.375 223 12594.58 173.03 54451.55 88888.00 2016-08-10 11:44:08.500 223 12594.60 173.03 54451.55 88888.00 2016-08-10 11:44:08.625 223 12594.58 173.03 54451.55 88888.00 2016-08-10 11:44:08.750 223 12594.58 172.97 54451.55 88888.00 2016-08-10 11:44:08.875 223 12594.55 172.97 54451.53 88888.00 2016-08-10 11:44:09.000 223 12594.55 173.00 54451.55 88888.00 2016-08-10 11:44:09.125 223 12594.55 173.00 54451.57 88888.00 2016-08-10 11:44:09.250 223 12594.52 173.00 54451.57 88888.00 2016-08-10 11:44:09.375 223 12594.55 172.97 54451.53 88888.00 2016-08-10 11:44:09.500 223 12594.50 172.97 54451.55 88888.00 2016-08-10 11:44:09.625 223 12594.45 172.97 54451.55 88888.00 2016-08-10 11:44:09.750 223 12594.45 172.95 54451.53 88888.00 2016-08-10 11:44:09.875 223 12594.45 172.95 54451.53 88888.00 2016-08-10 11:44:10.000 223 12594.45 172.95 54451.50 88888.00 2016-08-10 11:44:10.125 223 12594.50 172.95 54451.53 88888.00 2016-08-10 11:44:10.250 223 12594.48 172.93 54451.55 88888.00 2016-08-10 11:44:10.375 223 12594.52 172.95 54451.57 88888.00 2016-08-10 11:44:10.500 223 12594.50 172.93 54451.55 88888.00 2016-08-10 11:44:10.625 223 12594.45 172.93 54451.53 88888.00 2016-08-10 11:44:10.750 223 12594.48 172.90 54451.55 88888.00 2016-08-10 11:44:10.875 223 12594.52 172.88 54451.55 88888.00 2016-08-10 11:44:11.000 223 12594.55 172.88 54451.53 88888.00 2016-08-10 11:44:11.125 223 12594.52 172.93 54451.55 88888.00 2016-08-10 11:44:11.250 223 12594.50 172.95 54451.55 88888.00 2016-08-10 11:44:11.375 223 12594.52 172.95 54451.53 88888.00 2016-08-10 11:44:11.500 223 12594.48 172.95 54451.53 88888.00 2016-08-10 11:44:11.625 223 12594.42 172.95 54451.53 88888.00 2016-08-10 11:44:11.750 223 12594.40 172.93 54451.53 88888.00 2016-08-10 11:44:11.875 223 12594.42 172.95 54451.55 88888.00 2016-08-10 11:44:12.000 223 12594.45 172.95 54451.55 88888.00 2016-08-10 11:44:12.125 223 12594.38 172.90 54451.55 88888.00 2016-08-10 11:44:12.250 223 12594.30 172.93 54451.57 88888.00 2016-08-10 11:44:12.375 223 12594.38 172.95 54451.57 88888.00 2016-08-10 11:44:12.500 223 12594.38 172.93 54451.55 88888.00 2016-08-10 11:44:12.625 223 12594.40 172.95 54451.55 88888.00 2016-08-10 11:44:12.750 223 12594.42 172.93 54451.55 88888.00 2016-08-10 11:44:12.875 223 12594.42 172.95 54451.55 88888.00 2016-08-10 11:44:13.000 223 12594.45 172.93 54451.55 88888.00 2016-08-10 11:44:13.125 223 12594.40 172.97 54451.55 88888.00 2016-08-10 11:44:13.250 223 12594.35 172.95 54451.60 88888.00 2016-08-10 11:44:13.375 223 12594.42 172.97 54451.60 88888.00 2016-08-10 11:44:13.500 223 12594.42 173.00 54451.57 88888.00 2016-08-10 11:44:13.625 223 12594.45 172.97 54451.57 88888.00 2016-08-10 11:44:13.750 223 12594.42 172.97 54451.57 88888.00 2016-08-10 11:44:13.875 223 12594.48 173.00 54451.57 88888.00 2016-08-10 11:44:14.000 223 12594.48 173.03 54451.55 88888.00 2016-08-10 11:44:14.125 223 12594.40 173.00 54451.57 88888.00 2016-08-10 11:44:14.250 223 12594.30 173.00 54451.57 88888.00 2016-08-10 11:44:14.375 223 12594.33 173.05 54451.57 88888.00 2016-08-10 11:44:14.500 223 12594.35 173.00 54451.57 88888.00 2016-08-10 11:44:14.625 223 12594.33 173.00 54451.60 88888.00 2016-08-10 11:44:14.750 223 12594.33 173.03 54451.60 88888.00 2016-08-10 11:44:14.875 223 12594.35 173.00 54451.60 88888.00 2016-08-10 11:44:15.000 223 12594.33 173.00 54451.57 88888.00 2016-08-10 11:44:15.125 223 12594.35 173.03 54451.60 88888.00 2016-08-10 11:44:15.250 223 12594.33 173.00 54451.60 88888.00 2016-08-10 11:44:15.375 223 12594.38 173.03 54451.60 88888.00 2016-08-10 11:44:15.500 223 12594.38 173.03 54451.60 88888.00 2016-08-10 11:44:15.625 223 12594.33 173.03 54451.60 88888.00 2016-08-10 11:44:15.750 223 12594.33 173.03 54451.57 88888.00 2016-08-10 11:44:15.875 223 12594.35 173.03 54451.57 88888.00 2016-08-10 11:44:16.000 223 12594.40 173.03 54451.57 88888.00 2016-08-10 11:44:16.125 223 12594.45 173.05 54451.60 88888.00 2016-08-10 11:44:16.250 223 12594.40 173.03 54451.62 88888.00 2016-08-10 11:44:16.375 223 12594.40 173.03 54451.57 88888.00 2016-08-10 11:44:16.500 223 12594.38 173.03 54451.57 88888.00 2016-08-10 11:44:16.625 223 12594.38 173.05 54451.60 88888.00 2016-08-10 11:44:16.750 223 12594.38 173.05 54451.57 88888.00 2016-08-10 11:44:16.875 223 12594.38 173.05 54451.60 88888.00 2016-08-10 11:44:17.000 223 12594.35 173.10 54451.57 88888.00 2016-08-10 11:44:17.125 223 12594.33 173.05 54451.62 88888.00 2016-08-10 11:44:17.250 223 12594.33 173.05 54451.60 88888.00 2016-08-10 11:44:17.375 223 12594.40 173.07 54451.57 88888.00 2016-08-10 11:44:17.500 223 12594.35 173.07 54451.57 88888.00 2016-08-10 11:44:17.625 223 12594.33 173.07 54451.57 88888.00 2016-08-10 11:44:17.750 223 12594.30 173.07 54451.60 88888.00 2016-08-10 11:44:17.875 223 12594.27 173.05 54451.60 88888.00 2016-08-10 11:44:18.000 223 12594.30 173.05 54451.60 88888.00 2016-08-10 11:44:18.125 223 12594.30 173.07 54451.62 88888.00 2016-08-10 11:44:18.250 223 12594.30 173.03 54451.60 88888.00 2016-08-10 11:44:18.375 223 12594.33 173.05 54451.60 88888.00 2016-08-10 11:44:18.500 223 12594.35 173.05 54451.60 88888.00 2016-08-10 11:44:18.625 223 12594.38 173.00 54451.60 88888.00 2016-08-10 11:44:18.750 223 12594.40 173.03 54451.60 88888.00 2016-08-10 11:44:18.875 223 12594.45 173.03 54451.57 88888.00 2016-08-10 11:44:19.000 223 12594.48 173.05 54451.57 88888.00 2016-08-10 11:44:19.125 223 12594.45 173.03 54451.60 88888.00 2016-08-10 11:44:19.250 223 12594.42 173.03 54451.60 88888.00 2016-08-10 11:44:19.375 223 12594.48 173.03 54451.60 88888.00 2016-08-10 11:44:19.500 223 12594.48 173.03 54451.62 88888.00 2016-08-10 11:44:19.625 223 12594.42 173.05 54451.60 88888.00 2016-08-10 11:44:19.750 223 12594.45 173.05 54451.57 88888.00 2016-08-10 11:44:19.875 223 12594.48 173.03 54451.60 88888.00 2016-08-10 11:44:20.000 223 12594.48 173.03 54451.62 88888.00 2016-08-10 11:44:20.125 223 12594.50 173.03 54451.65 88888.00 2016-08-10 11:44:20.250 223 12594.42 173.00 54451.60 88888.00 2016-08-10 11:44:20.375 223 12594.42 173.05 54451.60 88888.00 2016-08-10 11:44:20.500 223 12594.45 173.05 54451.60 88888.00 2016-08-10 11:44:20.625 223 12594.48 173.00 54451.55 88888.00 2016-08-10 11:44:20.750 223 12594.45 173.00 54451.55 88888.00 2016-08-10 11:44:20.875 223 12594.48 172.95 54451.55 88888.00 2016-08-10 11:44:21.000 223 12594.52 172.95 54451.55 88888.00 2016-08-10 11:44:21.125 223 12594.52 172.95 54451.57 88888.00 2016-08-10 11:44:21.250 223 12594.50 172.97 54451.60 88888.00 2016-08-10 11:44:21.375 223 12594.52 172.97 54451.57 88888.00 2016-08-10 11:44:21.500 223 12594.50 172.95 54451.55 88888.00 2016-08-10 11:44:21.625 223 12594.48 172.95 54451.55 88888.00 2016-08-10 11:44:21.750 223 12594.50 172.95 54451.55 88888.00 2016-08-10 11:44:21.875 223 12594.55 172.93 54451.55 88888.00 2016-08-10 11:44:22.000 223 12594.65 172.97 54451.55 88888.00 2016-08-10 11:44:22.125 223 12594.67 173.03 54451.57 88888.00 2016-08-10 11:44:22.250 223 12594.62 172.97 54451.60 88888.00 2016-08-10 11:44:22.375 223 12594.62 173.00 54451.62 88888.00 2016-08-10 11:44:22.500 223 12594.58 172.97 54451.62 88888.00 2016-08-10 11:44:22.625 223 12594.60 172.95 54451.60 88888.00 2016-08-10 11:44:22.750 223 12594.62 172.95 54451.62 88888.00 2016-08-10 11:44:22.875 223 12594.70 172.95 54451.62 88888.00 2016-08-10 11:44:23.000 223 12594.65 172.95 54451.62 88888.00 2016-08-10 11:44:23.125 223 12594.55 172.93 54451.62 88888.00 2016-08-10 11:44:23.250 223 12594.58 172.90 54451.60 88888.00 2016-08-10 11:44:23.375 223 12594.62 172.93 54451.60 88888.00 2016-08-10 11:44:23.500 223 12594.60 172.93 54451.60 88888.00 2016-08-10 11:44:23.625 223 12594.58 172.93 54451.57 88888.00 2016-08-10 11:44:23.750 223 12594.62 172.93 54451.57 88888.00 2016-08-10 11:44:23.875 223 12594.67 172.95 54451.57 88888.00 2016-08-10 11:44:24.000 223 12594.70 172.95 54451.57 88888.00 2016-08-10 11:44:24.125 223 12594.73 172.93 54451.55 88888.00 2016-08-10 11:44:24.250 223 12594.62 172.95 54451.57 88888.00 2016-08-10 11:44:24.375 223 12594.67 172.95 54451.57 88888.00 2016-08-10 11:44:24.500 223 12594.62 172.95 54451.57 88888.00 2016-08-10 11:44:24.625 223 12594.65 172.93 54451.57 88888.00 2016-08-10 11:44:24.750 223 12594.60 172.95 54451.62 88888.00 2016-08-10 11:44:24.875 223 12594.60 172.93 54451.62 88888.00 2016-08-10 11:44:25.000 223 12594.62 172.93 54451.57 88888.00 2016-08-10 11:44:25.125 223 12594.65 172.95 54451.57 88888.00 2016-08-10 11:44:25.250 223 12594.67 172.90 54451.57 88888.00 2016-08-10 11:44:25.375 223 12594.75 172.93 54451.57 88888.00 2016-08-10 11:44:25.500 223 12594.77 172.95 54451.57 88888.00 2016-08-10 11:44:25.625 223 12594.75 172.97 54451.57 88888.00 2016-08-10 11:44:25.750 223 12594.73 172.97 54451.57 88888.00 2016-08-10 11:44:25.875 223 12594.67 172.95 54451.57 88888.00 2016-08-10 11:44:26.000 223 12594.73 172.95 54451.57 88888.00 2016-08-10 11:44:26.125 223 12594.73 172.95 54451.55 88888.00 2016-08-10 11:44:26.250 223 12594.73 172.95 54451.57 88888.00 2016-08-10 11:44:26.375 223 12594.77 172.97 54451.57 88888.00 2016-08-10 11:44:26.500 223 12594.73 173.00 54451.60 88888.00 2016-08-10 11:44:26.625 223 12594.70 173.00 54451.55 88888.00 2016-08-10 11:44:26.750 223 12594.73 172.97 54451.55 88888.00 2016-08-10 11:44:26.875 223 12594.73 172.97 54451.53 88888.00 2016-08-10 11:44:27.000 223 12594.65 172.97 54451.55 88888.00 2016-08-10 11:44:27.125 223 12594.62 172.97 54451.57 88888.00 2016-08-10 11:44:27.250 223 12594.70 172.95 54451.57 88888.00 2016-08-10 11:44:27.375 223 12594.83 172.97 54451.57 88888.00 2016-08-10 11:44:27.500 223 12594.88 172.95 54451.57 88888.00 2016-08-10 11:44:27.625 223 12594.83 172.97 54451.55 88888.00 2016-08-10 11:44:27.750 223 12594.83 172.97 54451.55 88888.00 2016-08-10 11:44:27.875 223 12594.90 172.97 54451.57 88888.00 2016-08-10 11:44:28.000 223 12594.95 172.95 54451.55 88888.00 2016-08-10 11:44:28.125 223 12594.85 172.95 54451.55 88888.00 2016-08-10 11:44:28.250 223 12594.80 173.00 54451.60 88888.00 2016-08-10 11:44:28.375 223 12594.83 173.00 54451.60 88888.00 2016-08-10 11:44:28.500 223 12594.88 173.00 54451.57 88888.00 2016-08-10 11:44:28.625 223 12594.92 172.97 54451.53 88888.00 2016-08-10 11:44:28.750 223 12594.95 172.97 54451.55 88888.00 2016-08-10 11:44:28.875 223 12594.98 173.00 54451.57 88888.00 2016-08-10 11:44:29.000 223 12594.98 173.00 54451.57 88888.00 2016-08-10 11:44:29.125 223 12594.98 172.95 54451.57 88888.00 2016-08-10 11:44:29.250 223 12594.92 172.95 54451.55 88888.00 2016-08-10 11:44:29.375 223 12594.90 172.97 54451.53 88888.00 2016-08-10 11:44:29.500 223 12594.90 172.97 54451.55 88888.00 2016-08-10 11:44:29.625 223 12594.95 173.00 54451.55 88888.00 2016-08-10 11:44:29.750 223 12595.00 173.00 54451.57 88888.00 2016-08-10 11:44:29.875 223 12594.95 173.00 54451.57 88888.00 2016-08-10 11:44:30.000 223 12594.95 173.00 54451.55 88888.00 2016-08-10 11:44:30.125 223 12595.00 172.97 54451.57 88888.00 2016-08-10 11:44:30.250 223 12595.00 172.97 54451.57 88888.00 2016-08-10 11:44:30.375 223 12594.92 172.97 54451.55 88888.00 2016-08-10 11:44:30.500 223 12594.92 172.95 54451.57 88888.00 2016-08-10 11:44:30.625 223 12595.05 172.95 54451.57 88888.00 2016-08-10 11:44:30.750 223 12595.08 172.93 54451.57 88888.00 2016-08-10 11:44:30.875 223 12595.05 172.93 54451.53 88888.00 2016-08-10 11:44:31.000 223 12595.12 172.90 54451.55 88888.00 2016-08-10 11:44:31.125 223 12595.15 172.90 54451.60 88888.00 2016-08-10 11:44:31.250 223 12595.08 172.90 54451.57 88888.00 2016-08-10 11:44:31.375 223 12595.12 172.93 54451.57 88888.00 2016-08-10 11:44:31.500 223 12595.12 172.93 54451.57 88888.00 2016-08-10 11:44:31.625 223 12595.10 172.90 54451.60 88888.00 2016-08-10 11:44:31.750 223 12595.05 172.88 54451.57 88888.00 2016-08-10 11:44:31.875 223 12595.05 172.85 54451.57 88888.00 2016-08-10 11:44:32.000 223 12595.08 172.85 54451.57 88888.00 2016-08-10 11:44:32.125 223 12595.05 172.85 54451.57 88888.00 2016-08-10 11:44:32.250 223 12595.02 172.85 54451.62 88888.00 2016-08-10 11:44:32.375 223 12595.05 172.82 54451.60 88888.00 2016-08-10 11:44:32.500 223 12595.05 172.82 54451.60 88888.00 2016-08-10 11:44:32.625 223 12595.05 172.78 54451.60 88888.00 2016-08-10 11:44:32.750 223 12595.02 172.80 54451.60 88888.00 2016-08-10 11:44:32.875 223 12595.05 172.78 54451.60 88888.00 2016-08-10 11:44:33.000 223 12595.08 172.78 54451.62 88888.00 2016-08-10 11:44:33.125 223 12595.02 172.78 54451.62 88888.00 2016-08-10 11:44:33.250 223 12594.98 172.78 54451.60 88888.00 2016-08-10 11:44:33.375 223 12595.00 172.78 54451.62 88888.00 2016-08-10 11:44:33.500 223 12595.08 172.75 54451.65 88888.00 2016-08-10 11:44:33.625 223 12595.08 172.72 54451.62 88888.00 2016-08-10 11:44:33.750 223 12595.05 172.72 54451.62 88888.00 2016-08-10 11:44:33.875 223 12595.00 172.70 54451.60 88888.00 2016-08-10 11:44:34.000 223 12595.00 172.70 54451.60 88888.00 2016-08-10 11:44:34.125 223 12595.02 172.68 54451.62 88888.00 2016-08-10 11:44:34.250 223 12595.05 172.68 54451.65 88888.00 2016-08-10 11:44:34.375 223 12595.10 172.65 54451.62 88888.00 2016-08-10 11:44:34.500 223 12595.10 172.62 54451.62 88888.00 2016-08-10 11:44:34.625 223 12595.10 172.62 54451.62 88888.00 2016-08-10 11:44:34.750 223 12595.08 172.57 54451.65 88888.00 2016-08-10 11:44:34.875 223 12595.05 172.55 54451.62 88888.00 2016-08-10 11:44:35.000 223 12595.12 172.55 54451.60 88888.00 2016-08-10 11:44:35.125 223 12595.17 172.55 54451.62 88888.00 2016-08-10 11:44:35.250 223 12595.15 172.50 54451.65 88888.00 2016-08-10 11:44:35.375 223 12595.15 172.50 54451.65 88888.00 2016-08-10 11:44:35.500 223 12595.10 172.53 54451.65 88888.00 2016-08-10 11:44:35.625 223 12595.05 172.50 54451.65 88888.00 2016-08-10 11:44:35.750 223 12595.05 172.50 54451.68 88888.00 2016-08-10 11:44:35.875 223 12595.10 172.45 54451.65 88888.00 2016-08-10 11:44:36.000 223 12595.10 172.45 54451.68 88888.00 2016-08-10 11:44:36.125 223 12595.12 172.45 54451.68 88888.00 2016-08-10 11:44:36.250 223 12595.08 172.43 54451.68 88888.00 2016-08-10 11:44:36.375 223 12595.08 172.43 54451.65 88888.00 2016-08-10 11:44:36.500 223 12595.10 172.40 54451.68 88888.00 2016-08-10 11:44:36.625 223 12595.08 172.43 54451.68 88888.00 2016-08-10 11:44:36.750 223 12595.10 172.43 54451.70 88888.00 2016-08-10 11:44:36.875 223 12595.12 172.40 54451.70 88888.00 2016-08-10 11:44:37.000 223 12595.10 172.35 54451.70 88888.00 2016-08-10 11:44:37.125 223 12595.10 172.38 54451.70 88888.00 2016-08-10 11:44:37.250 223 12595.08 172.32 54451.72 88888.00 2016-08-10 11:44:37.375 223 12595.10 172.30 54451.70 88888.00 2016-08-10 11:44:37.500 223 12595.12 172.30 54451.70 88888.00 2016-08-10 11:44:37.625 223 12595.15 172.30 54451.70 88888.00 2016-08-10 11:44:37.750 223 12595.12 172.28 54451.72 88888.00 2016-08-10 11:44:37.875 223 12595.10 172.25 54451.72 88888.00 2016-08-10 11:44:38.000 223 12595.10 172.28 54451.72 88888.00 2016-08-10 11:44:38.125 223 12595.12 172.22 54451.72 88888.00 2016-08-10 11:44:38.250 223 12595.10 172.20 54451.75 88888.00 2016-08-10 11:44:38.375 223 12595.10 172.22 54451.75 88888.00 2016-08-10 11:44:38.500 223 12595.10 172.22 54451.78 88888.00 2016-08-10 11:44:38.625 223 12595.15 172.20 54451.78 88888.00 2016-08-10 11:44:38.750 223 12595.17 172.15 54451.75 88888.00 2016-08-10 11:44:38.875 223 12595.20 172.18 54451.72 88888.00 2016-08-10 11:44:39.000 223 12595.17 172.18 54451.72 88888.00 2016-08-10 11:44:39.125 223 12595.15 172.15 54451.75 88888.00 2016-08-10 11:44:39.250 223 12595.08 172.12 54451.78 88888.00 2016-08-10 11:44:39.375 223 12595.05 172.12 54451.75 88888.00 2016-08-10 11:44:39.500 223 12595.02 172.10 54451.75 88888.00 2016-08-10 11:44:39.625 223 12595.05 172.10 54451.78 88888.00 2016-08-10 11:44:39.750 223 12595.10 172.07 54451.78 88888.00 2016-08-10 11:44:39.875 223 12595.10 172.05 54451.80 88888.00 2016-08-10 11:44:40.000 223 12595.10 172.03 54451.82 88888.00 2016-08-10 11:44:40.125 223 12595.05 172.03 54451.82 88888.00 2016-08-10 11:44:40.250 223 12595.00 172.00 54451.82 88888.00 2016-08-10 11:44:40.375 223 12595.05 172.00 54451.82 88888.00 2016-08-10 11:44:40.500 223 12595.08 172.00 54451.82 88888.00 2016-08-10 11:44:40.625 223 12595.05 171.95 54451.82 88888.00 2016-08-10 11:44:40.750 223 12595.02 171.95 54451.82 88888.00 2016-08-10 11:44:40.875 223 12595.02 171.93 54451.85 88888.00 2016-08-10 11:44:41.000 223 12595.00 171.93 54451.85 88888.00 2016-08-10 11:44:41.125 223 12595.08 171.90 54451.88 88888.00 2016-08-10 11:44:41.250 223 12595.12 171.90 54451.88 88888.00 2016-08-10 11:44:41.375 223 12595.12 171.90 54451.90 88888.00 2016-08-10 11:44:41.500 223 12595.02 171.88 54451.88 88888.00 2016-08-10 11:44:41.625 223 12595.02 171.90 54451.85 88888.00 2016-08-10 11:44:41.750 223 12595.02 171.90 54451.82 88888.00 2016-08-10 11:44:41.875 223 12595.02 171.88 54451.88 88888.00 2016-08-10 11:44:42.000 223 12595.10 171.85 54451.85 88888.00 2016-08-10 11:44:42.125 223 12595.12 171.88 54451.85 88888.00 2016-08-10 11:44:42.250 223 12595.02 171.82 54451.88 88888.00 2016-08-10 11:44:42.375 223 12595.05 171.78 54451.85 88888.00 2016-08-10 11:44:42.500 223 12595.08 171.75 54451.85 88888.00 2016-08-10 11:44:42.625 223 12595.08 171.75 54451.90 88888.00 2016-08-10 11:44:42.750 223 12595.05 171.72 54451.88 88888.00 2016-08-10 11:44:42.875 223 12594.92 171.72 54451.90 88888.00 2016-08-10 11:44:43.000 223 12594.98 171.72 54451.88 88888.00 2016-08-10 11:44:43.125 223 12595.05 171.72 54451.90 88888.00 2016-08-10 11:44:43.250 223 12595.00 171.70 54451.90 88888.00 2016-08-10 11:44:43.375 223 12594.95 171.70 54451.90 88888.00 2016-08-10 11:44:43.500 223 12594.92 171.72 54451.90 88888.00 2016-08-10 11:44:43.625 223 12594.95 171.72 54451.90 88888.00 2016-08-10 11:44:43.750 223 12594.98 171.70 54451.90 88888.00 2016-08-10 11:44:43.875 223 12595.02 171.70 54451.88 88888.00 2016-08-10 11:44:44.000 223 12595.05 171.65 54451.90 88888.00 2016-08-10 11:44:44.125 223 12595.00 171.68 54451.90 88888.00 2016-08-10 11:44:44.250 223 12594.90 171.62 54451.95 88888.00 2016-08-10 11:44:44.375 223 12594.95 171.62 54451.95 88888.00 2016-08-10 11:44:44.500 223 12594.95 171.62 54451.95 88888.00 2016-08-10 11:44:44.625 223 12594.95 171.62 54451.93 88888.00 2016-08-10 11:44:44.750 223 12594.98 171.62 54451.93 88888.00 2016-08-10 11:44:44.875 223 12595.02 171.60 54451.93 88888.00 2016-08-10 11:44:45.000 223 12595.00 171.62 54451.95 88888.00 2016-08-10 11:44:45.125 223 12594.92 171.60 54451.97 88888.00 2016-08-10 11:44:45.250 223 12594.88 171.55 54452.00 88888.00 2016-08-10 11:44:45.375 223 12594.88 171.55 54452.00 88888.00 2016-08-10 11:44:45.500 223 12594.85 171.53 54451.97 88888.00 2016-08-10 11:44:45.625 223 12594.92 171.53 54451.97 88888.00 2016-08-10 11:44:45.750 223 12594.95 171.53 54451.97 88888.00 2016-08-10 11:44:45.875 223 12594.95 171.50 54452.00 88888.00 2016-08-10 11:44:46.000 223 12594.85 171.47 54451.97 88888.00 2016-08-10 11:44:46.125 223 12594.85 171.47 54451.97 88888.00 2016-08-10 11:44:46.250 223 12594.88 171.50 54452.00 88888.00 2016-08-10 11:44:46.375 223 12594.95 171.50 54452.00 88888.00 2016-08-10 11:44:46.500 223 12594.98 171.50 54452.00 88888.00 2016-08-10 11:44:46.625 223 12594.92 171.50 54452.00 88888.00 2016-08-10 11:44:46.750 223 12594.88 171.50 54452.00 88888.00 2016-08-10 11:44:46.875 223 12594.83 171.45 54452.00 88888.00 2016-08-10 11:44:47.000 223 12594.83 171.43 54452.00 88888.00 2016-08-10 11:44:47.125 223 12594.80 171.45 54452.00 88888.00 2016-08-10 11:44:47.250 223 12594.77 171.43 54452.03 88888.00 2016-08-10 11:44:47.375 223 12594.75 171.40 54452.00 88888.00 2016-08-10 11:44:47.500 223 12594.73 171.40 54452.00 88888.00 2016-08-10 11:44:47.625 223 12594.75 171.38 54452.00 88888.00 2016-08-10 11:44:47.750 223 12594.75 171.43 54452.03 88888.00 2016-08-10 11:44:47.875 223 12594.77 171.40 54452.03 88888.00 2016-08-10 11:44:48.000 223 12594.80 171.32 54452.03 88888.00 2016-08-10 11:44:48.125 223 12594.83 171.32 54452.03 88888.00 2016-08-10 11:44:48.250 223 12594.83 171.32 54452.05 88888.00 2016-08-10 11:44:48.375 223 12594.83 171.32 54452.05 88888.00 2016-08-10 11:44:48.500 223 12594.75 171.28 54452.05 88888.00 2016-08-10 11:44:48.625 223 12594.70 171.25 54452.05 88888.00 2016-08-10 11:44:48.750 223 12594.70 171.25 54452.07 88888.00 2016-08-10 11:44:48.875 223 12594.65 171.22 54452.07 88888.00 2016-08-10 11:44:49.000 223 12594.55 171.25 54452.07 88888.00 2016-08-10 11:44:49.125 223 12594.55 171.25 54452.07 88888.00 2016-08-10 11:44:49.250 223 12594.58 171.25 54452.10 88888.00 2016-08-10 11:44:49.375 223 12594.58 171.25 54452.10 88888.00 2016-08-10 11:44:49.500 223 12594.58 171.20 54452.10 88888.00 2016-08-10 11:44:49.625 223 12594.52 171.20 54452.10 88888.00 2016-08-10 11:44:49.750 223 12594.45 171.20 54452.10 88888.00 2016-08-10 11:44:49.875 223 12594.45 171.22 54452.10 88888.00 2016-08-10 11:44:50.000 223 12594.50 171.20 54452.12 88888.00 2016-08-10 11:44:50.125 223 12594.48 171.18 54452.12 88888.00 2016-08-10 11:44:50.250 223 12594.42 171.18 54452.12 88888.00 2016-08-10 11:44:50.375 223 12594.42 171.18 54452.12 88888.00 2016-08-10 11:44:50.500 223 12594.35 171.15 54452.15 88888.00 2016-08-10 11:44:50.625 223 12594.35 171.15 54452.15 88888.00 2016-08-10 11:44:50.750 223 12594.40 171.15 54452.15 88888.00 2016-08-10 11:44:50.875 223 12594.38 171.12 54452.15 88888.00 2016-08-10 11:44:51.000 223 12594.33 171.12 54452.15 88888.00 2016-08-10 11:44:51.125 223 12594.35 171.15 54452.18 88888.00 2016-08-10 11:44:51.250 223 12594.33 171.12 54452.20 88888.00 2016-08-10 11:44:51.375 223 12594.35 171.12 54452.20 88888.00 2016-08-10 11:44:51.500 223 12594.30 171.10 54452.18 88888.00 2016-08-10 11:44:51.625 223 12594.27 171.12 54452.20 88888.00 2016-08-10 11:44:51.750 223 12594.27 171.10 54452.18 88888.00 2016-08-10 11:44:51.875 223 12594.25 171.05 54452.15 88888.00 2016-08-10 11:44:52.000 223 12594.27 171.10 54452.22 88888.00 2016-08-10 11:44:52.125 223 12594.23 171.10 54452.22 88888.00 2016-08-10 11:44:52.250 223 12594.17 171.03 54452.22 88888.00 2016-08-10 11:44:52.375 223 12594.25 171.03 54452.20 88888.00 2016-08-10 11:44:52.500 223 12594.23 171.05 54452.22 88888.00 2016-08-10 11:44:52.625 223 12594.20 171.07 54452.22 88888.00 2016-08-10 11:44:52.750 223 12594.15 171.07 54452.22 88888.00 2016-08-10 11:44:52.875 223 12594.10 171.05 54452.20 88888.00 2016-08-10 11:44:53.000 223 12594.10 171.05 54452.25 88888.00 2016-08-10 11:44:53.125 223 12594.10 171.05 54452.28 88888.00 2016-08-10 11:44:53.250 223 12594.00 171.03 54452.30 88888.00 2016-08-10 11:44:53.375 223 12593.98 171.03 54452.28 88888.00 2016-08-10 11:44:53.500 223 12594.02 171.03 54452.25 88888.00 2016-08-10 11:44:53.625 223 12594.00 171.00 54452.25 88888.00 2016-08-10 11:44:53.750 223 12594.00 171.00 54452.25 88888.00 2016-08-10 11:44:53.875 223 12593.98 171.00 54452.28 88888.00 2016-08-10 11:44:54.000 223 12593.95 170.97 54452.25 88888.00 2016-08-10 11:44:54.125 223 12593.92 170.97 54452.28 88888.00 2016-08-10 11:44:54.250 223 12593.85 171.00 54452.30 88888.00 2016-08-10 11:44:54.375 223 12593.88 171.00 54452.30 88888.00 2016-08-10 11:44:54.500 223 12593.83 170.95 54452.30 88888.00 2016-08-10 11:44:54.625 223 12593.85 170.93 54452.30 88888.00 2016-08-10 11:44:54.750 223 12593.88 170.93 54452.30 88888.00 2016-08-10 11:44:54.875 223 12593.85 170.90 54452.30 88888.00 2016-08-10 11:44:55.000 223 12593.83 170.93 54452.30 88888.00 2016-08-10 11:44:55.125 223 12593.83 170.93 54452.32 88888.00 2016-08-10 11:44:55.250 223 12593.83 170.90 54452.32 88888.00 2016-08-10 11:44:55.375 223 12593.83 170.90 54452.38 88888.00 2016-08-10 11:44:55.500 223 12593.85 170.90 54452.35 88888.00 2016-08-10 11:44:55.625 223 12593.77 170.88 54452.32 88888.00 2016-08-10 11:44:55.750 223 12593.73 170.88 54452.32 88888.00 2016-08-10 11:44:55.875 223 12593.70 170.88 54452.35 88888.00 2016-08-10 11:44:56.000 223 12593.70 170.88 54452.35 88888.00 2016-08-10 11:44:56.125 223 12593.67 170.90 54452.35 88888.00 2016-08-10 11:44:56.250 223 12593.62 170.85 54452.35 88888.00 2016-08-10 11:44:56.375 223 12593.65 170.88 54452.38 88888.00 2016-08-10 11:44:56.500 223 12593.60 170.88 54452.38 88888.00 2016-08-10 11:44:56.625 223 12593.58 170.85 54452.40 88888.00 2016-08-10 11:44:56.750 223 12593.60 170.85 54452.40 88888.00 2016-08-10 11:44:56.875 223 12593.60 170.85 54452.40 88888.00 2016-08-10 11:44:57.000 223 12593.58 170.80 54452.40 88888.00 2016-08-10 11:44:57.125 223 12593.52 170.85 54452.43 88888.00 2016-08-10 11:44:57.250 223 12593.45 170.85 54452.43 88888.00 2016-08-10 11:44:57.375 223 12593.50 170.85 54452.43 88888.00 2016-08-10 11:44:57.500 223 12593.50 170.82 54452.40 88888.00 2016-08-10 11:44:57.625 223 12593.48 170.80 54452.40 88888.00 2016-08-10 11:44:57.750 223 12593.50 170.82 54452.40 88888.00 2016-08-10 11:44:57.875 223 12593.52 170.82 54452.43 88888.00 2016-08-10 11:44:58.000 223 12593.42 170.82 54452.43 88888.00 2016-08-10 11:44:58.125 223 12593.27 170.80 54452.43 88888.00 2016-08-10 11:44:58.250 223 12593.25 170.78 54452.40 88888.00 2016-08-10 11:44:58.375 223 12593.38 170.82 54452.43 88888.00 2016-08-10 11:44:58.500 223 12593.40 170.85 54452.45 88888.00 2016-08-10 11:44:58.625 223 12593.35 170.82 54452.45 88888.00 2016-08-10 11:44:58.750 223 12593.35 170.82 54452.45 88888.00 2016-08-10 11:44:58.875 223 12593.40 170.80 54452.45 88888.00 2016-08-10 11:44:59.000 223 12593.38 170.82 54452.45 88888.00 2016-08-10 11:44:59.125 223 12593.27 170.82 54452.45 88888.00 2016-08-10 11:44:59.250 223 12593.20 170.78 54452.45 88888.00 2016-08-10 11:44:59.375 223 12593.23 170.80 54452.43 88888.00 2016-08-10 11:44:59.500 223 12593.25 170.80 54452.43 88888.00 2016-08-10 11:44:59.625 223 12593.17 170.82 54452.43 88888.00 2016-08-10 11:44:59.750 223 12593.15 170.82 54452.43 88888.00 2016-08-10 11:44:59.875 223 12593.08 170.80 54452.43 88888.00 2016-08-10 11:45:00.000 223 12593.08 170.78 54452.45 88888.00 2016-08-10 11:45:00.125 223 12593.00 170.75 54452.47 88888.00 2016-08-10 11:45:00.250 223 12593.00 170.72 54452.47 88888.00 2016-08-10 11:45:00.375 223 12593.05 170.78 54452.47 88888.00 2016-08-10 11:45:00.500 223 12593.10 170.80 54452.45 88888.00 2016-08-10 11:45:00.625 223 12593.12 170.82 54452.45 88888.00 2016-08-10 11:45:00.750 223 12593.12 170.82 54452.47 88888.00 2016-08-10 11:45:00.875 223 12593.02 170.80 54452.45 88888.00 2016-08-10 11:45:01.000 223 12593.02 170.80 54452.45 88888.00 2016-08-10 11:45:01.125 223 12592.98 170.80 54452.45 88888.00 2016-08-10 11:45:01.250 223 12592.95 170.78 54452.47 88888.00 2016-08-10 11:45:01.375 223 12593.00 170.78 54452.50 88888.00 2016-08-10 11:45:01.500 223 12593.05 170.75 54452.47 88888.00 2016-08-10 11:45:01.625 223 12593.00 170.75 54452.45 88888.00 2016-08-10 11:45:01.750 223 12593.00 170.78 54452.47 88888.00 2016-08-10 11:45:01.875 223 12593.05 170.78 54452.47 88888.00 2016-08-10 11:45:02.000 223 12592.98 170.80 54452.47 88888.00 2016-08-10 11:45:02.125 223 12593.02 170.80 54452.47 88888.00 2016-08-10 11:45:02.250 223 12593.05 170.78 54452.47 88888.00 2016-08-10 11:45:02.375 223 12593.02 170.80 54452.50 88888.00 2016-08-10 11:45:02.500 223 12592.98 170.85 54452.53 88888.00 2016-08-10 11:45:02.625 223 12592.92 170.88 54452.50 88888.00 2016-08-10 11:45:02.750 223 12592.88 170.90 54452.47 88888.00 2016-08-10 11:45:02.875 223 12592.88 170.88 54452.47 88888.00 2016-08-10 11:45:03.000 223 12592.88 170.88 54452.47 88888.00 2016-08-10 11:45:03.125 223 12592.85 170.85 54452.50 88888.00 2016-08-10 11:45:03.250 223 12592.77 170.85 54452.47 88888.00 2016-08-10 11:45:03.375 223 12592.77 170.82 54452.47 88888.00 2016-08-10 11:45:03.500 223 12592.77 170.85 54452.50 88888.00 2016-08-10 11:45:03.625 223 12592.80 170.88 54452.50 88888.00 2016-08-10 11:45:03.750 223 12592.83 170.90 54452.53 88888.00 2016-08-10 11:45:03.875 223 12592.85 170.93 54452.53 88888.00 2016-08-10 11:45:04.000 223 12592.85 170.93 54452.50 88888.00 2016-08-10 11:45:04.125 223 12592.77 170.95 54452.50 88888.00 2016-08-10 11:45:04.250 223 12592.75 170.93 54452.50 88888.00 2016-08-10 11:45:04.375 223 12592.77 170.93 54452.53 88888.00 2016-08-10 11:45:04.500 223 12592.75 170.95 54452.50 88888.00 2016-08-10 11:45:04.625 223 12592.75 170.97 54452.47 88888.00 2016-08-10 11:45:04.750 223 12592.77 170.95 54452.47 88888.00 2016-08-10 11:45:04.875 223 12592.77 170.93 54452.50 88888.00 2016-08-10 11:45:05.000 223 12592.70 170.90 54452.50 88888.00 2016-08-10 11:45:05.125 223 12592.67 170.95 54452.50 88888.00 2016-08-10 11:45:05.250 223 12592.75 170.95 54452.50 88888.00 2016-08-10 11:45:05.375 223 12592.80 170.95 54452.47 88888.00 2016-08-10 11:45:05.500 223 12592.77 170.95 54452.50 88888.00 2016-08-10 11:45:05.625 223 12592.83 170.97 54452.50 88888.00 2016-08-10 11:45:05.750 223 12592.85 171.00 54452.47 88888.00 2016-08-10 11:45:05.875 223 12592.83 170.97 54452.50 88888.00 2016-08-10 11:45:06.000 223 12592.83 171.00 54452.50 88888.00 2016-08-10 11:45:06.125 223 12592.88 171.03 54452.50 88888.00 2016-08-10 11:45:06.250 223 12592.77 171.00 54452.50 88888.00 2016-08-10 11:45:06.375 223 12592.80 171.00 54452.47 88888.00 2016-08-10 11:45:06.500 223 12592.77 171.03 54452.45 88888.00 2016-08-10 11:45:06.625 223 12592.77 171.03 54452.47 88888.00 2016-08-10 11:45:06.750 223 12592.75 171.00 54452.47 88888.00 2016-08-10 11:45:06.875 223 12592.75 171.03 54452.47 88888.00 2016-08-10 11:45:07.000 223 12592.73 171.05 54452.45 88888.00 2016-08-10 11:45:07.125 223 12592.73 171.05 54452.47 88888.00 2016-08-10 11:45:07.250 223 12592.67 171.05 54452.47 88888.00 2016-08-10 11:45:07.375 223 12592.77 171.07 54452.47 88888.00 2016-08-10 11:45:07.500 223 12592.83 171.07 54452.45 88888.00 2016-08-10 11:45:07.625 223 12592.85 171.10 54452.45 88888.00 2016-08-10 11:45:07.750 223 12592.80 171.10 54452.45 88888.00 2016-08-10 11:45:07.875 223 12592.73 171.10 54452.45 88888.00 2016-08-10 11:45:08.000 223 12592.70 171.10 54452.43 88888.00 2016-08-10 11:45:08.125 223 12592.75 171.12 54452.43 88888.00 2016-08-10 11:45:08.250 223 12592.77 171.10 54452.45 88888.00 2016-08-10 11:45:08.375 223 12592.85 171.12 54452.43 88888.00 2016-08-10 11:45:08.500 223 12592.83 171.18 54452.45 88888.00 2016-08-10 11:45:08.625 223 12592.77 171.20 54452.45 88888.00 2016-08-10 11:45:08.750 223 12592.75 171.18 54452.45 88888.00 2016-08-10 11:45:08.875 223 12592.75 171.20 54452.43 88888.00 2016-08-10 11:45:09.000 223 12592.83 171.20 54452.43 88888.00 2016-08-10 11:45:09.125 223 12592.85 171.22 54452.45 88888.00 2016-08-10 11:45:09.250 223 12592.80 171.22 54452.43 88888.00 2016-08-10 11:45:09.375 223 12592.83 171.25 54452.43 88888.00 2016-08-10 11:45:09.500 223 12592.83 171.25 54452.40 88888.00 2016-08-10 11:45:09.625 223 12592.77 171.25 54452.40 88888.00 2016-08-10 11:45:09.750 223 12592.65 171.22 54452.38 88888.00 2016-08-10 11:45:09.875 223 12592.62 171.22 54452.38 88888.00 2016-08-10 11:45:10.000 223 12592.62 171.22 54452.35 88888.00 2016-08-10 11:45:10.125 223 12592.67 171.25 54452.38 88888.00 2016-08-10 11:45:10.250 223 12592.67 171.25 54452.40 88888.00 2016-08-10 11:45:10.375 223 12592.80 171.28 54452.38 88888.00 2016-08-10 11:45:10.500 223 12592.83 171.28 54452.40 88888.00 2016-08-10 11:45:10.625 223 12592.77 171.28 54452.38 88888.00 2016-08-10 11:45:10.750 223 12592.77 171.28 54452.38 88888.00 2016-08-10 11:45:10.875 223 12592.83 171.28 54452.38 88888.00 2016-08-10 11:45:11.000 223 12592.83 171.28 54452.32 88888.00 2016-08-10 11:45:11.125 223 12592.80 171.28 54452.35 88888.00 2016-08-10 11:45:11.250 223 12592.67 171.28 54452.35 88888.00 2016-08-10 11:45:11.375 223 12592.70 171.28 54452.38 88888.00 2016-08-10 11:45:11.500 223 12592.73 171.28 54452.35 88888.00 2016-08-10 11:45:11.625 223 12592.73 171.30 54452.32 88888.00 2016-08-10 11:45:11.750 223 12592.77 171.28 54452.32 88888.00 2016-08-10 11:45:11.875 223 12592.77 171.28 54452.32 88888.00 2016-08-10 11:45:12.000 223 12592.83 171.30 54452.32 88888.00 2016-08-10 11:45:12.125 223 12592.83 171.30 54452.30 88888.00 2016-08-10 11:45:12.250 223 12592.85 171.28 54452.30 88888.00 2016-08-10 11:45:12.375 223 12592.88 171.32 54452.30 88888.00 2016-08-10 11:45:12.500 223 12592.83 171.38 54452.32 88888.00 2016-08-10 11:45:12.625 223 12592.77 171.38 54452.32 88888.00 2016-08-10 11:45:12.750 223 12592.77 171.35 54452.30 88888.00 2016-08-10 11:45:12.875 223 12592.83 171.35 54452.32 88888.00 2016-08-10 11:45:13.000 223 12592.90 171.35 54452.32 88888.00 2016-08-10 11:45:13.125 223 12592.90 171.35 54452.32 88888.00 2016-08-10 11:45:13.250 223 12592.88 171.32 54452.30 88888.00 2016-08-10 11:45:13.375 223 12592.98 171.35 54452.25 88888.00 2016-08-10 11:45:13.500 223 12592.95 171.30 54452.25 88888.00 2016-08-10 11:45:13.625 223 12592.92 171.30 54452.30 88888.00 2016-08-10 11:45:13.750 223 12592.92 171.30 54452.30 88888.00 2016-08-10 11:45:13.875 223 12592.95 171.30 54452.25 88888.00 2016-08-10 11:45:14.000 223 12593.00 171.30 54452.22 88888.00 2016-08-10 11:45:14.125 223 12592.92 171.30 54452.25 88888.00 2016-08-10 11:45:14.250 223 12592.88 171.32 54452.25 88888.00 2016-08-10 11:45:14.375 223 12592.90 171.38 54452.22 88888.00 2016-08-10 11:45:14.500 223 12593.00 171.38 54452.25 88888.00 2016-08-10 11:45:14.625 223 12593.00 171.35 54452.28 88888.00 2016-08-10 11:45:14.750 223 12592.90 171.32 54452.20 88888.00 2016-08-10 11:45:14.875 223 12592.92 171.32 54452.22 88888.00 2016-08-10 11:45:15.000 223 12593.00 171.30 54452.20 88888.00 2016-08-10 11:45:15.125 223 12593.02 171.30 54452.22 88888.00 2016-08-10 11:45:15.250 223 12593.00 171.30 54452.22 88888.00 2016-08-10 11:45:15.375 223 12593.02 171.32 54452.22 88888.00 2016-08-10 11:45:15.500 223 12593.02 171.32 54452.22 88888.00 2016-08-10 11:45:15.625 223 12593.02 171.32 54452.20 88888.00 2016-08-10 11:45:15.750 223 12593.00 171.32 54452.20 88888.00 2016-08-10 11:45:15.875 223 12592.98 171.35 54452.20 88888.00 2016-08-10 11:45:16.000 223 12592.98 171.32 54452.20 88888.00 2016-08-10 11:45:16.125 223 12593.02 171.35 54452.20 88888.00 2016-08-10 11:45:16.250 223 12592.95 171.32 54452.18 88888.00 2016-08-10 11:45:16.375 223 12593.02 171.38 54452.18 88888.00 2016-08-10 11:45:16.500 223 12593.05 171.40 54452.20 88888.00 2016-08-10 11:45:16.625 223 12593.10 171.38 54452.20 88888.00 2016-08-10 11:45:16.750 223 12593.08 171.35 54452.18 88888.00 2016-08-10 11:45:16.875 223 12593.10 171.35 54452.18 88888.00 2016-08-10 11:45:17.000 223 12593.08 171.35 54452.15 88888.00 2016-08-10 11:45:17.125 223 12593.10 171.35 54452.18 88888.00 2016-08-10 11:45:17.250 223 12593.02 171.32 54452.18 88888.00 2016-08-10 11:45:17.375 223 12593.05 171.32 54452.15 88888.00 2016-08-10 11:45:17.500 223 12593.08 171.32 54452.15 88888.00 2016-08-10 11:45:17.625 223 12593.08 171.38 54452.18 88888.00 2016-08-10 11:45:17.750 223 12593.10 171.38 54452.20 88888.00 2016-08-10 11:45:17.875 223 12593.15 171.38 54452.20 88888.00 2016-08-10 11:45:18.000 223 12593.17 171.38 54452.18 88888.00 2016-08-10 11:45:18.125 223 12593.23 171.35 54452.12 88888.00 2016-08-10 11:45:18.250 223 12593.12 171.35 54452.12 88888.00 2016-08-10 11:45:18.375 223 12593.15 171.38 54452.12 88888.00 2016-08-10 11:45:18.500 223 12593.17 171.38 54452.15 88888.00 2016-08-10 11:45:18.625 223 12593.23 171.38 54452.12 88888.00 2016-08-10 11:45:18.750 223 12593.30 171.38 54452.15 88888.00 2016-08-10 11:45:18.875 223 12593.30 171.35 54452.12 88888.00 2016-08-10 11:45:19.000 223 12593.33 171.35 54452.12 88888.00 2016-08-10 11:45:19.125 223 12593.33 171.32 54452.12 88888.00 2016-08-10 11:45:19.250 223 12593.25 171.38 54452.15 88888.00 2016-08-10 11:45:19.375 223 12593.30 171.38 54452.12 88888.00 2016-08-10 11:45:19.500 223 12593.33 171.38 54452.12 88888.00 2016-08-10 11:45:19.625 223 12593.33 171.38 54452.12 88888.00 2016-08-10 11:45:19.750 223 12593.38 171.35 54452.10 88888.00 2016-08-10 11:45:19.875 223 12593.42 171.32 54452.12 88888.00 2016-08-10 11:45:20.000 223 12593.42 171.32 54452.10 88888.00 2016-08-10 11:45:20.125 223 12593.45 171.35 54452.10 88888.00 2016-08-10 11:45:20.250 223 12593.40 171.38 54452.07 88888.00 2016-08-10 11:45:20.375 223 12593.42 171.38 54452.07 88888.00 2016-08-10 11:45:20.500 223 12593.45 171.38 54452.10 88888.00 2016-08-10 11:45:20.625 223 12593.48 171.35 54452.10 88888.00 2016-08-10 11:45:20.750 223 12593.50 171.35 54452.10 88888.00 2016-08-10 11:45:20.875 223 12593.50 171.35 54452.07 88888.00 2016-08-10 11:45:21.000 223 12593.45 171.35 54452.07 88888.00 2016-08-10 11:45:21.125 223 12593.45 171.35 54452.07 88888.00 2016-08-10 11:45:21.250 223 12593.48 171.32 54452.10 88888.00 2016-08-10 11:45:21.375 223 12593.50 171.30 54452.07 88888.00 2016-08-10 11:45:21.500 223 12593.48 171.32 54452.07 88888.00 2016-08-10 11:45:21.625 223 12593.52 171.32 54452.07 88888.00 2016-08-10 11:45:21.750 223 12593.55 171.32 54452.07 88888.00 2016-08-10 11:45:21.875 223 12593.52 171.32 54452.07 88888.00 2016-08-10 11:45:22.000 223 12593.52 171.35 54452.10 88888.00 2016-08-10 11:45:22.125 223 12593.58 171.35 54452.07 88888.00 2016-08-10 11:45:22.250 223 12593.52 171.35 54452.07 88888.00 2016-08-10 11:45:22.375 223 12593.58 171.38 54452.07 88888.00 2016-08-10 11:45:22.500 223 12593.60 171.35 54452.10 88888.00 2016-08-10 11:45:22.625 223 12593.62 171.32 54452.10 88888.00 2016-08-10 11:45:22.750 223 12593.67 171.32 54452.10 88888.00 2016-08-10 11:45:22.875 223 12593.67 171.32 54452.07 88888.00 2016-08-10 11:45:23.000 223 12593.62 171.30 54452.05 88888.00 2016-08-10 11:45:23.125 223 12593.67 171.28 54452.07 88888.00 2016-08-10 11:45:23.250 223 12593.70 171.30 54452.07 88888.00 2016-08-10 11:45:23.375 223 12593.75 171.30 54452.05 88888.00 2016-08-10 11:45:23.500 223 12593.75 171.30 54452.05 88888.00 2016-08-10 11:45:23.625 223 12593.70 171.30 54452.07 88888.00 2016-08-10 11:45:23.750 223 12593.70 171.28 54452.10 88888.00 2016-08-10 11:45:23.875 223 12593.70 171.30 54452.10 88888.00 2016-08-10 11:45:24.000 223 12593.73 171.30 54452.07 88888.00 2016-08-10 11:45:24.125 223 12593.73 171.28 54452.07 88888.00 2016-08-10 11:45:24.250 223 12593.73 171.28 54452.07 88888.00 2016-08-10 11:45:24.375 223 12593.83 171.30 54452.07 88888.00 2016-08-10 11:45:24.500 223 12593.85 171.28 54452.10 88888.00 2016-08-10 11:45:24.625 223 12593.85 171.30 54452.10 88888.00 2016-08-10 11:45:24.750 223 12593.85 171.30 54452.07 88888.00 2016-08-10 11:45:24.875 223 12593.92 171.28 54452.05 88888.00 2016-08-10 11:45:25.000 223 12593.92 171.30 54452.03 88888.00 2016-08-10 11:45:25.125 223 12593.85 171.28 54452.05 88888.00 2016-08-10 11:45:25.250 223 12593.75 171.28 54452.07 88888.00 2016-08-10 11:45:25.375 223 12593.83 171.28 54452.05 88888.00 2016-08-10 11:45:25.500 223 12593.85 171.25 54452.07 88888.00 2016-08-10 11:45:25.625 223 12593.95 171.25 54452.05 88888.00 2016-08-10 11:45:25.750 223 12593.92 171.28 54452.05 88888.00 2016-08-10 11:45:25.875 223 12593.85 171.28 54452.05 88888.00 2016-08-10 11:45:26.000 223 12593.80 171.25 54452.05 88888.00 2016-08-10 11:45:26.125 223 12593.85 171.28 54452.05 88888.00 2016-08-10 11:45:26.250 223 12593.85 171.28 54452.05 88888.00 2016-08-10 11:45:26.375 223 12593.90 171.28 54452.07 88888.00 2016-08-10 11:45:26.500 223 12593.88 171.25 54452.07 88888.00 2016-08-10 11:45:26.625 223 12593.92 171.25 54452.10 88888.00 2016-08-10 11:45:26.750 223 12593.92 171.25 54452.10 88888.00 2016-08-10 11:45:26.875 223 12593.92 171.25 54452.10 88888.00 2016-08-10 11:45:27.000 223 12593.95 171.22 54452.07 88888.00 2016-08-10 11:45:27.125 223 12593.90 171.20 54452.05 88888.00 2016-08-10 11:45:27.250 223 12593.88 171.20 54452.07 88888.00 2016-08-10 11:45:27.375 223 12593.98 171.20 54452.07 88888.00 2016-08-10 11:45:27.500 223 12594.05 171.20 54452.07 88888.00 2016-08-10 11:45:27.625 223 12594.00 171.22 54452.07 88888.00 2016-08-10 11:45:27.750 223 12594.05 171.22 54452.10 88888.00 2016-08-10 11:45:27.875 223 12594.05 171.20 54452.10 88888.00 2016-08-10 11:45:28.000 223 12594.10 171.22 54452.10 88888.00 2016-08-10 11:45:28.125 223 12594.10 171.20 54452.10 88888.00 2016-08-10 11:45:28.250 223 12593.98 171.18 54452.12 88888.00 2016-08-10 11:45:28.375 223 12594.02 171.15 54452.12 88888.00 2016-08-10 11:45:28.500 223 12594.05 171.15 54452.07 88888.00 2016-08-10 11:45:28.625 223 12594.08 171.15 54452.10 88888.00 2016-08-10 11:45:28.750 223 12594.10 171.18 54452.12 88888.00 2016-08-10 11:45:28.875 223 12594.10 171.18 54452.10 88888.00 2016-08-10 11:45:29.000 223 12594.02 171.15 54452.12 88888.00 2016-08-10 11:45:29.125 223 12593.95 171.12 54452.12 88888.00 2016-08-10 11:45:29.250 223 12593.98 171.12 54452.15 88888.00 2016-08-10 11:45:29.375 223 12594.08 171.15 54452.15 88888.00 2016-08-10 11:45:29.500 223 12594.05 171.15 54452.12 88888.00 2016-08-10 11:45:29.625 223 12594.02 171.12 54452.12 88888.00 2016-08-10 11:45:29.750 223 12594.05 171.12 54452.12 88888.00 2016-08-10 11:45:29.875 223 12594.10 171.12 54452.12 88888.00 2016-08-10 11:45:30.000 223 12594.15 171.07 54452.12 88888.00 2016-08-10 11:45:30.125 223 12594.15 171.05 54452.12 88888.00 2016-08-10 11:45:30.250 223 12594.05 171.03 54452.18 88888.00 2016-08-10 11:45:30.375 223 12594.05 171.03 54452.18 88888.00 2016-08-10 11:45:30.500 223 12594.08 171.03 54452.18 88888.00 2016-08-10 11:45:30.625 223 12594.15 171.05 54452.20 88888.00 2016-08-10 11:45:30.750 223 12594.17 171.05 54452.18 88888.00 2016-08-10 11:45:30.875 223 12594.15 171.05 54452.15 88888.00 2016-08-10 11:45:31.000 223 12594.10 171.03 54452.15 88888.00 2016-08-10 11:45:31.125 223 12594.05 171.00 54452.18 88888.00 2016-08-10 11:45:31.250 223 12594.10 171.00 54452.18 88888.00 2016-08-10 11:45:31.375 223 12594.15 170.97 54452.18 88888.00 2016-08-10 11:45:31.500 223 12594.10 170.95 54452.18 88888.00 2016-08-10 11:45:31.625 223 12594.08 170.97 54452.20 88888.00 2016-08-10 11:45:31.750 223 12594.05 170.97 54452.18 88888.00 2016-08-10 11:45:31.875 223 12594.10 170.93 54452.18 88888.00 2016-08-10 11:45:32.000 223 12594.10 170.95 54452.18 88888.00 2016-08-10 11:45:32.125 223 12594.02 170.93 54452.20 88888.00 2016-08-10 11:45:32.250 223 12594.00 170.93 54452.22 88888.00 2016-08-10 11:45:32.375 223 12594.05 170.90 54452.20 88888.00 2016-08-10 11:45:32.500 223 12594.08 170.93 54452.25 88888.00 2016-08-10 11:45:32.625 223 12594.08 170.93 54452.22 88888.00 2016-08-10 11:45:32.750 223 12594.12 170.93 54452.22 88888.00 2016-08-10 11:45:32.875 223 12594.10 170.90 54452.20 88888.00 2016-08-10 11:45:33.000 223 12594.00 170.85 54452.22 88888.00 2016-08-10 11:45:33.125 223 12593.98 170.88 54452.25 88888.00 2016-08-10 11:45:33.250 223 12593.95 170.82 54452.28 88888.00 2016-08-10 11:45:33.375 223 12594.02 170.82 54452.25 88888.00 2016-08-10 11:45:33.500 223 12594.05 170.82 54452.22 88888.00 2016-08-10 11:45:33.625 223 12594.12 170.82 54452.28 88888.00 2016-08-10 11:45:33.750 223 12594.05 170.82 54452.28 88888.00 2016-08-10 11:45:33.875 223 12594.00 170.80 54452.28 88888.00 2016-08-10 11:45:34.000 223 12594.00 170.78 54452.30 88888.00 2016-08-10 11:45:34.125 223 12593.95 170.75 54452.30 88888.00 2016-08-10 11:45:34.250 223 12593.95 170.75 54452.30 88888.00 2016-08-10 11:45:34.375 223 12594.05 170.75 54452.30 88888.00 2016-08-10 11:45:34.500 223 12594.00 170.75 54452.30 88888.00 2016-08-10 11:45:34.625 223 12593.90 170.78 54452.32 88888.00 2016-08-10 11:45:34.750 223 12593.95 170.70 54452.35 88888.00 2016-08-10 11:45:34.875 223 12593.98 170.75 54452.35 88888.00 2016-08-10 11:45:35.000 223 12593.95 170.72 54452.32 88888.00 2016-08-10 11:45:35.125 223 12593.95 170.72 54452.32 88888.00 2016-08-10 11:45:35.250 223 12593.95 170.68 54452.35 88888.00 2016-08-10 11:45:35.375 223 12594.02 170.68 54452.38 88888.00 2016-08-10 11:45:35.500 223 12593.95 170.68 54452.40 88888.00 2016-08-10 11:45:35.625 223 12593.95 170.68 54452.40 88888.00 2016-08-10 11:45:35.750 223 12593.98 170.65 54452.40 88888.00 2016-08-10 11:45:35.875 223 12593.95 170.62 54452.40 88888.00 2016-08-10 11:45:36.000 223 12593.92 170.57 54452.40 88888.00 2016-08-10 11:45:36.125 223 12593.90 170.57 54452.40 88888.00 2016-08-10 11:45:36.250 223 12593.85 170.55 54452.43 88888.00 2016-08-10 11:45:36.375 223 12593.90 170.57 54452.43 88888.00 2016-08-10 11:45:36.500 223 12593.90 170.57 54452.43 88888.00 2016-08-10 11:45:36.625 223 12593.90 170.57 54452.45 88888.00 2016-08-10 11:45:36.750 223 12593.88 170.57 54452.43 88888.00 2016-08-10 11:45:36.875 223 12593.85 170.57 54452.45 88888.00 2016-08-10 11:45:37.000 223 12593.92 170.55 54452.45 88888.00 2016-08-10 11:45:37.125 223 12593.92 170.53 54452.47 88888.00 2016-08-10 11:45:37.250 223 12593.90 170.55 54452.45 88888.00 2016-08-10 11:45:37.375 223 12593.92 170.57 54452.45 88888.00 2016-08-10 11:45:37.500 223 12593.88 170.60 54452.47 88888.00 2016-08-10 11:45:37.625 223 12593.88 170.55 54452.47 88888.00 2016-08-10 11:45:37.750 223 12593.88 170.53 54452.45 88888.00 2016-08-10 11:45:37.875 223 12593.90 170.53 54452.45 88888.00 2016-08-10 11:45:38.000 223 12593.90 170.53 54452.45 88888.00 2016-08-10 11:45:38.125 223 12593.88 170.50 54452.47 88888.00 2016-08-10 11:45:38.250 223 12593.80 170.47 54452.47 88888.00 2016-08-10 11:45:38.375 223 12593.85 170.50 54452.50 88888.00 2016-08-10 11:45:38.500 223 12593.88 170.47 54452.47 88888.00 2016-08-10 11:45:38.625 223 12593.88 170.47 54452.47 88888.00 2016-08-10 11:45:38.750 223 12593.88 170.47 54452.50 88888.00 2016-08-10 11:45:38.875 223 12593.88 170.47 54452.53 88888.00 2016-08-10 11:45:39.000 223 12593.85 170.45 54452.50 88888.00 2016-08-10 11:45:39.125 223 12593.85 170.45 54452.53 88888.00 2016-08-10 11:45:39.250 223 12593.75 170.50 54452.53 88888.00 2016-08-10 11:45:39.375 223 12593.75 170.50 54452.50 88888.00 2016-08-10 11:45:39.500 223 12593.77 170.45 54452.53 88888.00 2016-08-10 11:45:39.625 223 12593.77 170.45 54452.55 88888.00 2016-08-10 11:45:39.750 223 12593.75 170.47 54452.55 88888.00 2016-08-10 11:45:39.875 223 12593.70 170.45 54452.55 88888.00 2016-08-10 11:45:40.000 223 12593.75 170.45 54452.55 88888.00 2016-08-10 11:45:40.125 223 12593.77 170.43 54452.57 88888.00 2016-08-10 11:45:40.250 223 12593.73 170.43 54452.60 88888.00 2016-08-10 11:45:40.375 223 12593.75 170.43 54452.57 88888.00 2016-08-10 11:45:40.500 223 12593.70 170.43 54452.57 88888.00 2016-08-10 11:45:40.625 223 12593.70 170.43 54452.60 88888.00 2016-08-10 11:45:40.750 223 12593.70 170.45 54452.60 88888.00 2016-08-10 11:45:40.875 223 12593.73 170.43 54452.62 88888.00 2016-08-10 11:45:41.000 223 12593.73 170.43 54452.60 88888.00 2016-08-10 11:45:41.125 223 12593.73 170.40 54452.60 88888.00 2016-08-10 11:45:41.250 223 12593.67 170.40 54452.62 88888.00 2016-08-10 11:45:41.375 223 12593.65 170.40 54452.62 88888.00 2016-08-10 11:45:41.500 223 12593.65 170.40 54452.62 88888.00 2016-08-10 11:45:41.625 223 12593.65 170.40 54452.65 88888.00 2016-08-10 11:45:41.750 223 12593.65 170.40 54452.68 88888.00 2016-08-10 11:45:41.875 223 12593.62 170.40 54452.68 88888.00 2016-08-10 11:45:42.000 223 12593.65 170.38 54452.62 88888.00 2016-08-10 11:45:42.125 223 12593.65 170.35 54452.65 88888.00 2016-08-10 11:45:42.250 223 12593.65 170.35 54452.68 88888.00 2016-08-10 11:45:42.375 223 12593.67 170.38 54452.68 88888.00 2016-08-10 11:45:42.500 223 12593.67 170.38 54452.68 88888.00 2016-08-10 11:45:42.625 223 12593.70 170.38 54452.68 88888.00 2016-08-10 11:45:42.750 223 12593.67 170.35 54452.70 88888.00 2016-08-10 11:45:42.875 223 12593.67 170.35 54452.68 88888.00 2016-08-10 11:45:43.000 223 12593.62 170.38 54452.68 88888.00 2016-08-10 11:45:43.125 223 12593.67 170.38 54452.70 88888.00 2016-08-10 11:45:43.250 223 12593.67 170.35 54452.72 88888.00 2016-08-10 11:45:43.375 223 12593.70 170.32 54452.72 88888.00 2016-08-10 11:45:43.500 223 12593.62 170.38 54452.72 88888.00 2016-08-10 11:45:43.625 223 12593.55 170.38 54452.75 88888.00 2016-08-10 11:45:43.750 223 12593.60 170.38 54452.72 88888.00 2016-08-10 11:45:43.875 223 12593.70 170.38 54452.72 88888.00 2016-08-10 11:45:44.000 223 12593.70 170.35 54452.75 88888.00 2016-08-10 11:45:44.125 223 12593.67 170.35 54452.78 88888.00 2016-08-10 11:45:44.250 223 12593.65 170.32 54452.80 88888.00 2016-08-10 11:45:44.375 223 12593.65 170.35 54452.80 88888.00 2016-08-10 11:45:44.500 223 12593.62 170.35 54452.78 88888.00 2016-08-10 11:45:44.625 223 12593.65 170.32 54452.80 88888.00 2016-08-10 11:45:44.750 223 12593.62 170.35 54452.80 88888.00 2016-08-10 11:45:44.875 223 12593.55 170.35 54452.82 88888.00 2016-08-10 11:45:45.000 223 12593.50 170.32 54452.82 88888.00 2016-08-10 11:45:45.125 223 12593.50 170.32 54452.82 88888.00 2016-08-10 11:45:45.250 223 12593.50 170.30 54452.82 88888.00 2016-08-10 11:45:45.375 223 12593.58 170.32 54452.80 88888.00 2016-08-10 11:45:45.500 223 12593.60 170.32 54452.80 88888.00 2016-08-10 11:45:45.625 223 12593.58 170.32 54452.80 88888.00 2016-08-10 11:45:45.750 223 12593.52 170.32 54452.80 88888.00 2016-08-10 11:45:45.875 223 12593.52 170.32 54452.80 88888.00 2016-08-10 11:45:46.000 223 12593.58 170.32 54452.80 88888.00 2016-08-10 11:45:46.125 223 12593.55 170.32 54452.80 88888.00 2016-08-10 11:45:46.250 223 12593.48 170.32 54452.80 88888.00 2016-08-10 11:45:46.375 223 12593.50 170.35 54452.82 88888.00 2016-08-10 11:45:46.500 223 12593.55 170.35 54452.82 88888.00 2016-08-10 11:45:46.625 223 12593.55 170.35 54452.85 88888.00 2016-08-10 11:45:46.750 223 12593.52 170.35 54452.82 88888.00 2016-08-10 11:45:46.875 223 12593.52 170.35 54452.82 88888.00 2016-08-10 11:45:47.000 223 12593.50 170.38 54452.82 88888.00 2016-08-10 11:45:47.125 223 12593.52 170.35 54452.85 88888.00 2016-08-10 11:45:47.250 223 12593.58 170.32 54452.88 88888.00 2016-08-10 11:45:47.375 223 12593.60 170.35 54452.88 88888.00 2016-08-10 11:45:47.500 223 12593.50 170.35 54452.88 88888.00 2016-08-10 11:45:47.625 223 12593.48 170.35 54452.88 88888.00 2016-08-10 11:45:47.750 223 12593.55 170.35 54452.88 88888.00 2016-08-10 11:45:47.875 223 12593.58 170.35 54452.88 88888.00 2016-08-10 11:45:48.000 223 12593.55 170.35 54452.85 88888.00 2016-08-10 11:45:48.125 223 12593.55 170.38 54452.88 88888.00 2016-08-10 11:45:48.250 223 12593.50 170.35 54452.88 88888.00 2016-08-10 11:45:48.375 223 12593.48 170.35 54452.88 88888.00 2016-08-10 11:45:48.500 223 12593.40 170.30 54452.90 88888.00 2016-08-10 11:45:48.625 223 12593.42 170.32 54452.90 88888.00 2016-08-10 11:45:48.750 223 12593.38 170.32 54452.90 88888.00 2016-08-10 11:45:48.875 223 12593.42 170.35 54452.90 88888.00 2016-08-10 11:45:49.000 223 12593.40 170.30 54452.88 88888.00 2016-08-10 11:45:49.125 223 12593.35 170.28 54452.93 88888.00 2016-08-10 11:45:49.250 223 12593.33 170.30 54452.93 88888.00 2016-08-10 11:45:49.375 223 12593.42 170.35 54452.95 88888.00 2016-08-10 11:45:49.500 223 12593.42 170.32 54452.93 88888.00 2016-08-10 11:45:49.625 223 12593.38 170.32 54452.93 88888.00 2016-08-10 11:45:49.750 223 12593.35 170.32 54452.93 88888.00 2016-08-10 11:45:49.875 223 12593.40 170.30 54452.95 88888.00 2016-08-10 11:45:50.000 223 12593.42 170.32 54452.95 88888.00 2016-08-10 11:45:50.125 223 12593.40 170.32 54452.97 88888.00 2016-08-10 11:45:50.250 223 12593.33 170.30 54453.00 88888.00 2016-08-10 11:45:50.375 223 12593.42 170.32 54452.93 88888.00 2016-08-10 11:45:50.500 223 12593.38 170.32 54452.95 88888.00 2016-08-10 11:45:50.625 223 12593.35 170.30 54453.00 88888.00 2016-08-10 11:45:50.750 223 12593.30 170.30 54452.97 88888.00 2016-08-10 11:45:50.875 223 12593.27 170.28 54452.95 88888.00 2016-08-10 11:45:51.000 223 12593.35 170.28 54452.95 88888.00 2016-08-10 11:45:51.125 223 12593.38 170.28 54453.00 88888.00 2016-08-10 11:45:51.250 223 12593.35 170.28 54453.00 88888.00 2016-08-10 11:45:51.375 223 12593.38 170.28 54453.00 88888.00 2016-08-10 11:45:51.500 223 12593.38 170.28 54453.00 88888.00 2016-08-10 11:45:51.625 223 12593.40 170.30 54453.00 88888.00 2016-08-10 11:45:51.750 223 12593.42 170.28 54453.00 88888.00 2016-08-10 11:45:51.875 223 12593.42 170.30 54453.00 88888.00 2016-08-10 11:45:52.000 223 12593.48 170.30 54453.03 88888.00 2016-08-10 11:45:52.125 223 12593.42 170.30 54453.00 88888.00 2016-08-10 11:45:52.250 223 12593.35 170.30 54453.03 88888.00 2016-08-10 11:45:52.375 223 12593.40 170.30 54453.03 88888.00 2016-08-10 11:45:52.500 223 12593.38 170.28 54453.05 88888.00 2016-08-10 11:45:52.625 223 12593.38 170.30 54453.05 88888.00 2016-08-10 11:45:52.750 223 12593.42 170.30 54453.05 88888.00 2016-08-10 11:45:52.875 223 12593.45 170.32 54453.03 88888.00 2016-08-10 11:45:53.000 223 12593.48 170.30 54453.03 88888.00 2016-08-10 11:45:53.125 223 12593.42 170.28 54453.03 88888.00 2016-08-10 11:45:53.250 223 12593.40 170.30 54453.05 88888.00 2016-08-10 11:45:53.375 223 12593.52 170.32 54453.05 88888.00 2016-08-10 11:45:53.500 223 12593.48 170.32 54453.07 88888.00 2016-08-10 11:45:53.625 223 12593.50 170.35 54453.07 88888.00 2016-08-10 11:45:53.750 223 12593.55 170.35 54453.07 88888.00 2016-08-10 11:45:53.875 223 12593.58 170.38 54453.10 88888.00 2016-08-10 11:45:54.000 223 12593.48 170.38 54453.07 88888.00 2016-08-10 11:45:54.125 223 12593.40 170.38 54453.07 88888.00 2016-08-10 11:45:54.250 223 12593.40 170.32 54453.07 88888.00 2016-08-10 11:45:54.375 223 12593.45 170.35 54453.07 88888.00 2016-08-10 11:45:54.500 223 12593.45 170.38 54453.07 88888.00 2016-08-10 11:45:54.625 223 12593.48 170.38 54453.07 88888.00 2016-08-10 11:45:54.750 223 12593.52 170.38 54453.07 88888.00 2016-08-10 11:45:54.875 223 12593.58 170.38 54453.07 88888.00 2016-08-10 11:45:55.000 223 12593.55 170.40 54453.07 88888.00 2016-08-10 11:45:55.125 223 12593.50 170.38 54453.07 88888.00 2016-08-10 11:45:55.250 223 12593.48 170.35 54453.10 88888.00 2016-08-10 11:45:55.375 223 12593.50 170.40 54453.10 88888.00 2016-08-10 11:45:55.500 223 12593.55 170.40 54453.10 88888.00 2016-08-10 11:45:55.625 223 12593.52 170.38 54453.07 88888.00 2016-08-10 11:45:55.750 223 12593.52 170.40 54453.10 88888.00 2016-08-10 11:45:55.875 223 12593.50 170.38 54453.10 88888.00 2016-08-10 11:45:56.000 223 12593.58 170.38 54453.10 88888.00 2016-08-10 11:45:56.125 223 12593.58 170.35 54453.12 88888.00 2016-08-10 11:45:56.250 223 12593.52 170.35 54453.10 88888.00 2016-08-10 11:45:56.375 223 12593.55 170.38 54453.12 88888.00 2016-08-10 11:45:56.500 223 12593.52 170.38 54453.12 88888.00 2016-08-10 11:45:56.625 223 12593.50 170.35 54453.10 88888.00 2016-08-10 11:45:56.750 223 12593.48 170.35 54453.12 88888.00 2016-08-10 11:45:56.875 223 12593.48 170.35 54453.12 88888.00 2016-08-10 11:45:57.000 223 12593.45 170.35 54453.15 88888.00 2016-08-10 11:45:57.125 223 12593.52 170.38 54453.18 88888.00 2016-08-10 11:45:57.250 223 12593.52 170.35 54453.20 88888.00 2016-08-10 11:45:57.375 223 12593.55 170.38 54453.18 88888.00 2016-08-10 11:45:57.500 223 12593.52 170.35 54453.15 88888.00 2016-08-10 11:45:57.625 223 12593.48 170.35 54453.15 88888.00 2016-08-10 11:45:57.750 223 12593.50 170.35 54453.15 88888.00 2016-08-10 11:45:57.875 223 12593.50 170.32 54453.18 88888.00 2016-08-10 11:45:58.000 223 12593.52 170.32 54453.15 88888.00 2016-08-10 11:45:58.125 223 12593.50 170.32 54453.18 88888.00 2016-08-10 11:45:58.250 223 12593.40 170.32 54453.18 88888.00 2016-08-10 11:45:58.375 223 12593.40 170.32 54453.18 88888.00 2016-08-10 11:45:58.500 223 12593.40 170.35 54453.18 88888.00 2016-08-10 11:45:58.625 223 12593.42 170.38 54453.20 88888.00 2016-08-10 11:45:58.750 223 12593.42 170.35 54453.20 88888.00 2016-08-10 11:45:58.875 223 12593.38 170.35 54453.22 88888.00 2016-08-10 11:45:59.000 223 12593.40 170.38 54453.20 88888.00 2016-08-10 11:45:59.125 223 12593.45 170.35 54453.22 88888.00 2016-08-10 11:45:59.250 223 12593.40 170.32 54453.22 88888.00 2016-08-10 11:45:59.375 223 12593.45 170.35 54453.25 88888.00 2016-08-10 11:45:59.500 223 12593.42 170.30 54453.22 88888.00 2016-08-10 11:45:59.625 223 12593.42 170.32 54453.20 88888.00 2016-08-10 11:45:59.750 223 12593.40 170.35 54453.22 88888.00 2016-08-10 11:45:59.875 223 12593.38 170.40 54453.22 88888.00 2016-08-10 11:46:00.000 223 12593.40 170.38 54453.25 88888.00 2016-08-10 11:46:00.125 223 12593.33 170.35 54453.25 88888.00 2016-08-10 11:46:00.250 223 12593.33 170.32 54453.28 88888.00 2016-08-10 11:46:00.375 223 12593.38 170.35 54453.28 88888.00 2016-08-10 11:46:00.500 223 12593.38 170.35 54453.30 88888.00 2016-08-10 11:46:00.625 223 12593.38 170.32 54453.28 88888.00 2016-08-10 11:46:00.750 223 12593.42 170.30 54453.30 88888.00 2016-08-10 11:46:00.875 223 12593.40 170.30 54453.30 88888.00 2016-08-10 11:46:01.000 223 12593.30 170.28 54453.28 88888.00 2016-08-10 11:46:01.125 223 12593.30 170.30 54453.28 88888.00 2016-08-10 11:46:01.250 223 12593.27 170.32 54453.30 88888.00 2016-08-10 11:46:01.375 223 12593.33 170.32 54453.32 88888.00 2016-08-10 11:46:01.500 223 12593.35 170.32 54453.32 88888.00 2016-08-10 11:46:01.625 223 12593.33 170.30 54453.35 88888.00 2016-08-10 11:46:01.750 223 12593.25 170.30 54453.35 88888.00 2016-08-10 11:46:01.875 223 12593.23 170.28 54453.35 88888.00 2016-08-10 11:46:02.000 223 12593.25 170.28 54453.35 88888.00 2016-08-10 11:46:02.125 223 12593.25 170.28 54453.38 88888.00 2016-08-10 11:46:02.250 223 12593.23 170.28 54453.38 88888.00 2016-08-10 11:46:02.375 223 12593.27 170.30 54453.38 88888.00 2016-08-10 11:46:02.500 223 12593.25 170.30 54453.35 88888.00 2016-08-10 11:46:02.625 223 12593.17 170.32 54453.38 88888.00 2016-08-10 11:46:02.750 223 12593.15 170.28 54453.35 88888.00 2016-08-10 11:46:02.875 223 12593.08 170.28 54453.38 88888.00 2016-08-10 11:46:03.000 223 12593.12 170.28 54453.38 88888.00 2016-08-10 11:46:03.125 223 12593.17 170.30 54453.38 88888.00 2016-08-10 11:46:03.250 223 12593.12 170.30 54453.40 88888.00 2016-08-10 11:46:03.375 223 12593.17 170.30 54453.43 88888.00 2016-08-10 11:46:03.500 223 12593.17 170.28 54453.43 88888.00 2016-08-10 11:46:03.625 223 12593.12 170.28 54453.43 88888.00 2016-08-10 11:46:03.750 223 12593.08 170.22 54453.43 88888.00 2016-08-10 11:46:03.875 223 12593.10 170.25 54453.43 88888.00 2016-08-10 11:46:04.000 223 12593.17 170.25 54453.40 88888.00 2016-08-10 11:46:04.125 223 12593.15 170.22 54453.45 88888.00 2016-08-10 11:46:04.250 223 12593.10 170.25 54453.50 88888.00 2016-08-10 11:46:04.375 223 12593.15 170.25 54453.50 88888.00 2016-08-10 11:46:04.500 223 12593.12 170.25 54453.47 88888.00 2016-08-10 11:46:04.625 223 12593.08 170.25 54453.47 88888.00 2016-08-10 11:46:04.750 223 12593.08 170.25 54453.47 88888.00 2016-08-10 11:46:04.875 223 12593.12 170.28 54453.47 88888.00 2016-08-10 11:46:05.000 223 12593.12 170.25 54453.47 88888.00 2016-08-10 11:46:05.125 223 12593.12 170.20 54453.47 88888.00 2016-08-10 11:46:05.250 223 12593.02 170.18 54453.47 88888.00 2016-08-10 11:46:05.375 223 12593.02 170.20 54453.47 88888.00 2016-08-10 11:46:05.500 223 12593.08 170.25 54453.47 88888.00 2016-08-10 11:46:05.625 223 12593.08 170.25 54453.47 88888.00 2016-08-10 11:46:05.750 223 12593.02 170.25 54453.50 88888.00 2016-08-10 11:46:05.875 223 12593.00 170.22 54453.50 88888.00 2016-08-10 11:46:06.000 223 12592.95 170.22 54453.50 88888.00 2016-08-10 11:46:06.125 223 12592.95 170.22 54453.50 88888.00 2016-08-10 11:46:06.250 223 12592.92 170.20 54453.53 88888.00 2016-08-10 11:46:06.375 223 12592.95 170.20 54453.53 88888.00 2016-08-10 11:46:06.500 223 12592.92 170.20 54453.53 88888.00 2016-08-10 11:46:06.625 223 12592.90 170.20 54453.53 88888.00 2016-08-10 11:46:06.750 223 12592.88 170.25 54453.53 88888.00 2016-08-10 11:46:06.875 223 12592.92 170.25 54453.53 88888.00 2016-08-10 11:46:07.000 223 12592.98 170.22 54453.53 88888.00 2016-08-10 11:46:07.125 223 12592.98 170.22 54453.55 88888.00 2016-08-10 11:46:07.250 223 12592.90 170.20 54453.57 88888.00 2016-08-10 11:46:07.375 223 12592.92 170.22 54453.55 88888.00 2016-08-10 11:46:07.500 223 12592.88 170.22 54453.57 88888.00 2016-08-10 11:46:07.625 223 12592.88 170.20 54453.57 88888.00 2016-08-10 11:46:07.750 223 12592.85 170.25 54453.57 88888.00 2016-08-10 11:46:07.875 223 12592.83 170.25 54453.55 88888.00 2016-08-10 11:46:08.000 223 12592.88 170.20 54453.57 88888.00 2016-08-10 11:46:08.125 223 12592.92 170.20 54453.60 88888.00 2016-08-10 11:46:08.250 223 12592.88 170.18 54453.57 88888.00 2016-08-10 11:46:08.375 223 12592.90 170.15 54453.55 88888.00 2016-08-10 11:46:08.500 223 12592.90 170.18 54453.57 88888.00 2016-08-10 11:46:08.625 223 12592.90 170.18 54453.55 88888.00 2016-08-10 11:46:08.750 223 12592.88 170.15 54453.57 88888.00 2016-08-10 11:46:08.875 223 12592.88 170.18 54453.57 88888.00 2016-08-10 11:46:09.000 223 12592.83 170.18 54453.57 88888.00 2016-08-10 11:46:09.125 223 12592.88 170.20 54453.57 88888.00 2016-08-10 11:46:09.250 223 12592.90 170.20 54453.57 88888.00 2016-08-10 11:46:09.375 223 12592.95 170.20 54453.55 88888.00 2016-08-10 11:46:09.500 223 12592.90 170.20 54453.57 88888.00 2016-08-10 11:46:09.625 223 12592.85 170.22 54453.57 88888.00 2016-08-10 11:46:09.750 223 12592.83 170.20 54453.57 88888.00 2016-08-10 11:46:09.875 223 12592.80 170.22 54453.60 88888.00 2016-08-10 11:46:10.000 223 12592.80 170.20 54453.60 88888.00 2016-08-10 11:46:10.125 223 12592.83 170.20 54453.62 88888.00 2016-08-10 11:46:10.250 223 12592.80 170.22 54453.60 88888.00 2016-08-10 11:46:10.375 223 12592.88 170.28 54453.60 88888.00 2016-08-10 11:46:10.500 223 12592.88 170.28 54453.62 88888.00 2016-08-10 11:46:10.625 223 12592.88 170.22 54453.62 88888.00 2016-08-10 11:46:10.750 223 12592.83 170.25 54453.62 88888.00 2016-08-10 11:46:10.875 223 12592.88 170.25 54453.62 88888.00 2016-08-10 11:46:11.000 223 12592.90 170.28 54453.62 88888.00 2016-08-10 11:46:11.125 223 12592.90 170.25 54453.62 88888.00 2016-08-10 11:46:11.250 223 12592.88 170.22 54453.62 88888.00 2016-08-10 11:46:11.375 223 12592.85 170.22 54453.62 88888.00 2016-08-10 11:46:11.500 223 12592.83 170.25 54453.60 88888.00 2016-08-10 11:46:11.625 223 12592.80 170.25 54453.60 88888.00 2016-08-10 11:46:11.750 223 12592.80 170.25 54453.65 88888.00 2016-08-10 11:46:11.875 223 12592.83 170.28 54453.65 88888.00 2016-08-10 11:46:12.000 223 12592.80 170.20 54453.60 88888.00 2016-08-10 11:46:12.125 223 12592.77 170.22 54453.60 88888.00 2016-08-10 11:46:12.250 223 12592.75 170.22 54453.65 88888.00 2016-08-10 11:46:12.375 223 12592.83 170.28 54453.65 88888.00 2016-08-10 11:46:12.500 223 12592.83 170.22 54453.65 88888.00 2016-08-10 11:46:12.625 223 12592.85 170.25 54453.65 88888.00 2016-08-10 11:46:12.750 223 12592.83 170.28 54453.62 88888.00 2016-08-10 11:46:12.875 223 12592.80 170.28 54453.68 88888.00 2016-08-10 11:46:13.000 223 12592.80 170.25 54453.65 88888.00 2016-08-10 11:46:13.125 223 12592.77 170.25 54453.65 88888.00 2016-08-10 11:46:13.250 223 12592.77 170.25 54453.65 88888.00 2016-08-10 11:46:13.375 223 12592.85 170.28 54453.65 88888.00 2016-08-10 11:46:13.500 223 12592.83 170.28 54453.65 88888.00 2016-08-10 11:46:13.625 223 12592.75 170.28 54453.65 88888.00 2016-08-10 11:46:13.750 223 12592.75 170.25 54453.65 88888.00 2016-08-10 11:46:13.875 223 12592.75 170.25 54453.68 88888.00 2016-08-10 11:46:14.000 223 12592.77 170.28 54453.65 88888.00 2016-08-10 11:46:14.125 223 12592.77 170.28 54453.68 88888.00 2016-08-10 11:46:14.250 223 12592.83 170.28 54453.68 88888.00 2016-08-10 11:46:14.375 223 12592.88 170.32 54453.68 88888.00 2016-08-10 11:46:14.500 223 12592.85 170.30 54453.65 88888.00 2016-08-10 11:46:14.625 223 12592.88 170.28 54453.68 88888.00 2016-08-10 11:46:14.750 223 12592.92 170.30 54453.68 88888.00 2016-08-10 11:46:14.875 223 12592.88 170.30 54453.68 88888.00 2016-08-10 11:46:15.000 223 12592.77 170.30 54453.65 88888.00 2016-08-10 11:46:15.125 223 12592.77 170.30 54453.68 88888.00 2016-08-10 11:46:15.250 223 12592.75 170.25 54453.68 88888.00 2016-08-10 11:46:15.375 223 12592.80 170.25 54453.68 88888.00 2016-08-10 11:46:15.500 223 12592.77 170.28 54453.70 88888.00 2016-08-10 11:46:15.625 223 12592.77 170.28 54453.65 88888.00 2016-08-10 11:46:15.750 223 12592.80 170.25 54453.72 88888.00 2016-08-10 11:46:15.875 223 12592.80 170.25 54453.70 88888.00 2016-08-10 11:46:16.000 223 12592.83 170.28 54453.70 88888.00 2016-08-10 11:46:16.125 223 12592.88 170.28 54453.70 88888.00 2016-08-10 11:46:16.250 223 12592.80 170.25 54453.70 88888.00 2016-08-10 11:46:16.375 223 12592.80 170.28 54453.70 88888.00 2016-08-10 11:46:16.500 223 12592.83 170.28 54453.70 88888.00 2016-08-10 11:46:16.625 223 12592.80 170.28 54453.70 88888.00 2016-08-10 11:46:16.750 223 12592.85 170.25 54453.72 88888.00 2016-08-10 11:46:16.875 223 12592.92 170.25 54453.72 88888.00 2016-08-10 11:46:17.000 223 12592.88 170.25 54453.70 88888.00 2016-08-10 11:46:17.125 223 12592.83 170.22 54453.72 88888.00 2016-08-10 11:46:17.250 223 12592.83 170.22 54453.75 88888.00 2016-08-10 11:46:17.375 223 12592.85 170.25 54453.75 88888.00 2016-08-10 11:46:17.500 223 12592.83 170.22 54453.72 88888.00 2016-08-10 11:46:17.625 223 12592.80 170.25 54453.72 88888.00 2016-08-10 11:46:17.750 223 12592.83 170.22 54453.72 88888.00 2016-08-10 11:46:17.875 223 12592.92 170.22 54453.75 88888.00 2016-08-10 11:46:18.000 223 12593.02 170.22 54453.75 88888.00 2016-08-10 11:46:18.125 223 12592.98 170.25 54453.72 88888.00 2016-08-10 11:46:18.250 223 12592.92 170.22 54453.75 88888.00 2016-08-10 11:46:18.375 223 12592.98 170.22 54453.75 88888.00 2016-08-10 11:46:18.500 223 12592.98 170.20 54453.75 88888.00 2016-08-10 11:46:18.625 223 12592.98 170.20 54453.75 88888.00 2016-08-10 11:46:18.750 223 12592.95 170.20 54453.75 88888.00 2016-08-10 11:46:18.875 223 12592.98 170.20 54453.78 88888.00 2016-08-10 11:46:19.000 223 12592.98 170.20 54453.78 88888.00 2016-08-10 11:46:19.125 223 12593.00 170.20 54453.75 88888.00 2016-08-10 11:46:19.250 223 12592.98 170.20 54453.78 88888.00 2016-08-10 11:46:19.375 223 12593.02 170.22 54453.78 88888.00 2016-08-10 11:46:19.500 223 12592.95 170.22 54453.78 88888.00 2016-08-10 11:46:19.625 223 12593.00 170.22 54453.75 88888.00 2016-08-10 11:46:19.750 223 12593.02 170.22 54453.75 88888.00 2016-08-10 11:46:19.875 223 12593.02 170.20 54453.75 88888.00 2016-08-10 11:46:20.000 223 12593.05 170.18 54453.75 88888.00 2016-08-10 11:46:20.125 223 12593.02 170.18 54453.78 88888.00 2016-08-10 11:46:20.250 223 12592.98 170.12 54453.75 88888.00 2016-08-10 11:46:20.375 223 12592.98 170.15 54453.75 88888.00 2016-08-10 11:46:20.500 223 12592.92 170.18 54453.78 88888.00 2016-08-10 11:46:20.625 223 12592.92 170.20 54453.80 88888.00 2016-08-10 11:46:20.750 223 12592.98 170.20 54453.78 88888.00 2016-08-10 11:46:20.875 223 12592.98 170.18 54453.80 88888.00 2016-08-10 11:46:21.000 223 12593.02 170.18 54453.78 88888.00 2016-08-10 11:46:21.125 223 12593.12 170.20 54453.80 88888.00 2016-08-10 11:46:21.250 223 12593.15 170.18 54453.80 88888.00 2016-08-10 11:46:21.375 223 12593.17 170.18 54453.80 88888.00 2016-08-10 11:46:21.500 223 12593.12 170.20 54453.78 88888.00 2016-08-10 11:46:21.625 223 12593.10 170.18 54453.80 88888.00 2016-08-10 11:46:21.750 223 12593.12 170.18 54453.80 88888.00 2016-08-10 11:46:21.875 223 12593.12 170.18 54453.82 88888.00 2016-08-10 11:46:22.000 223 12593.10 170.15 54453.80 88888.00 2016-08-10 11:46:22.125 223 12593.17 170.18 54453.82 88888.00 2016-08-10 11:46:22.250 223 12593.23 170.15 54453.82 88888.00 2016-08-10 11:46:22.375 223 12593.25 170.18 54453.85 88888.00 2016-08-10 11:46:22.500 223 12593.25 170.15 54453.80 88888.00 2016-08-10 11:46:22.625 223 12593.23 170.15 54453.82 88888.00 2016-08-10 11:46:22.750 223 12593.23 170.15 54453.80 88888.00 2016-08-10 11:46:22.875 223 12593.23 170.18 54453.80 88888.00 2016-08-10 11:46:23.000 223 12593.17 170.15 54453.82 88888.00 2016-08-10 11:46:23.125 223 12593.20 170.15 54453.85 88888.00 2016-08-10 11:46:23.250 223 12593.17 170.12 54453.82 88888.00 2016-08-10 11:46:23.375 223 12593.23 170.15 54453.80 88888.00 2016-08-10 11:46:23.500 223 12593.27 170.15 54453.85 88888.00 2016-08-10 11:46:23.625 223 12593.27 170.12 54453.88 88888.00 2016-08-10 11:46:23.750 223 12593.30 170.15 54453.90 88888.00 2016-08-10 11:46:23.875 223 12593.30 170.15 54453.90 88888.00 2016-08-10 11:46:24.000 223 12593.33 170.15 54453.88 88888.00 2016-08-10 11:46:24.125 223 12593.30 170.15 54453.88 88888.00 2016-08-10 11:46:24.250 223 12593.25 170.10 54453.88 88888.00 2016-08-10 11:46:24.375 223 12593.25 170.10 54453.85 88888.00 2016-08-10 11:46:24.500 223 12593.23 170.12 54453.88 88888.00 2016-08-10 11:46:24.625 223 12593.30 170.12 54453.90 88888.00 2016-08-10 11:46:24.750 223 12593.35 170.10 54453.90 88888.00 2016-08-10 11:46:24.875 223 12593.35 170.10 54453.88 88888.00 2016-08-10 11:46:25.000 223 12593.25 170.12 54453.90 88888.00 2016-08-10 11:46:25.125 223 12593.23 170.07 54453.90 88888.00 2016-08-10 11:46:25.250 223 12593.23 170.07 54453.90 88888.00 2016-08-10 11:46:25.375 223 12593.30 170.10 54453.90 88888.00 2016-08-10 11:46:25.500 223 12593.35 170.12 54453.90 88888.00 2016-08-10 11:46:25.625 223 12593.27 170.12 54453.93 88888.00 2016-08-10 11:46:25.750 223 12593.30 170.12 54453.90 88888.00 2016-08-10 11:46:25.875 223 12593.27 170.12 54453.93 88888.00 2016-08-10 11:46:26.000 223 12593.25 170.15 54453.93 88888.00 2016-08-10 11:46:26.125 223 12593.23 170.12 54453.93 88888.00 2016-08-10 11:46:26.250 223 12593.20 170.10 54453.95 88888.00 2016-08-10 11:46:26.375 223 12593.23 170.15 54453.95 88888.00 2016-08-10 11:46:26.500 223 12593.20 170.15 54453.95 88888.00 2016-08-10 11:46:26.625 223 12593.23 170.10 54453.95 88888.00 2016-08-10 11:46:26.750 223 12593.23 170.10 54453.95 88888.00 2016-08-10 11:46:26.875 223 12593.27 170.10 54453.97 88888.00 2016-08-10 11:46:27.000 223 12593.30 170.10 54453.97 88888.00 2016-08-10 11:46:27.125 223 12593.30 170.12 54454.00 88888.00 2016-08-10 11:46:27.250 223 12593.25 170.10 54453.97 88888.00 2016-08-10 11:46:27.375 223 12593.25 170.10 54453.97 88888.00 2016-08-10 11:46:27.500 223 12593.25 170.10 54453.97 88888.00 2016-08-10 11:46:27.625 223 12593.23 170.10 54454.03 88888.00 2016-08-10 11:46:27.750 223 12593.23 170.10 54454.07 88888.00 2016-08-10 11:46:27.875 223 12593.17 170.10 54454.03 88888.00 2016-08-10 11:46:28.000 223 12593.10 170.12 54454.03 88888.00 2016-08-10 11:46:28.125 223 12593.15 170.07 54454.03 88888.00 2016-08-10 11:46:28.250 223 12593.10 170.03 54454.05 88888.00 2016-08-10 11:46:28.375 223 12593.15 170.05 54454.07 88888.00 2016-08-10 11:46:28.500 223 12593.10 170.05 54454.05 88888.00 2016-08-10 11:46:28.625 223 12593.02 170.00 54454.07 88888.00 2016-08-10 11:46:28.750 223 12593.02 170.00 54454.07 88888.00 2016-08-10 11:46:28.875 223 12593.05 170.03 54454.07 88888.00 2016-08-10 11:46:29.000 223 12593.08 170.00 54454.05 88888.00 2016-08-10 11:46:29.125 223 12593.05 170.03 54454.05 88888.00 2016-08-10 11:46:29.250 223 12592.92 170.00 54454.07 88888.00 2016-08-10 11:46:29.375 223 12592.92 170.00 54454.07 88888.00 2016-08-10 11:46:29.500 223 12592.98 170.03 54454.07 88888.00 2016-08-10 11:46:29.625 223 12592.98 170.03 54454.10 88888.00 2016-08-10 11:46:29.750 223 12592.92 170.03 54454.10 88888.00 2016-08-10 11:46:29.875 223 12592.90 170.03 54454.12 88888.00 2016-08-10 11:46:30.000 223 12592.90 170.03 54454.12 88888.00 2016-08-10 11:46:30.125 223 12592.95 169.97 54454.15 88888.00 2016-08-10 11:46:30.250 223 12592.92 169.95 54454.15 88888.00 2016-08-10 11:46:30.375 223 12592.92 169.97 54454.18 88888.00 2016-08-10 11:46:30.500 223 12592.92 169.95 54454.15 88888.00 2016-08-10 11:46:30.625 223 12592.92 169.95 54454.15 88888.00 2016-08-10 11:46:30.750 223 12592.85 169.95 54454.15 88888.00 2016-08-10 11:46:30.875 223 12592.88 169.95 54454.15 88888.00 2016-08-10 11:46:31.000 223 12592.90 169.95 54454.15 88888.00 2016-08-10 11:46:31.125 223 12592.92 169.95 54454.15 88888.00 2016-08-10 11:46:31.250 223 12592.90 169.93 54454.20 88888.00 2016-08-10 11:46:31.375 223 12592.85 169.93 54454.20 88888.00 2016-08-10 11:46:31.500 223 12592.80 169.93 54454.20 88888.00 2016-08-10 11:46:31.625 223 12592.83 169.90 54454.20 88888.00 2016-08-10 11:46:31.750 223 12592.88 169.88 54454.20 88888.00 2016-08-10 11:46:31.875 223 12592.85 169.88 54454.20 88888.00 2016-08-10 11:46:32.000 223 12592.83 169.88 54454.22 88888.00 2016-08-10 11:46:32.125 223 12592.77 169.85 54454.22 88888.00 2016-08-10 11:46:32.250 223 12592.73 169.82 54454.25 88888.00 2016-08-10 11:46:32.375 223 12592.73 169.82 54454.25 88888.00 2016-08-10 11:46:32.500 223 12592.65 169.82 54454.22 88888.00 2016-08-10 11:46:32.625 223 12592.65 169.82 54454.28 88888.00 2016-08-10 11:46:32.750 223 12592.73 169.82 54454.28 88888.00 2016-08-10 11:46:32.875 223 12592.80 169.85 54454.28 88888.00 2016-08-10 11:46:33.000 223 12592.80 169.82 54454.28 88888.00 2016-08-10 11:46:33.125 223 12592.75 169.82 54454.30 88888.00 2016-08-10 11:46:33.250 223 12592.70 169.80 54454.30 88888.00 2016-08-10 11:46:33.375 223 12592.73 169.80 54454.30 88888.00 2016-08-10 11:46:33.500 223 12592.73 169.78 54454.28 88888.00 2016-08-10 11:46:33.625 223 12592.67 169.78 54454.32 88888.00 2016-08-10 11:46:33.750 223 12592.60 169.80 54454.32 88888.00 2016-08-10 11:46:33.875 223 12592.58 169.80 54454.32 88888.00 2016-08-10 11:46:34.000 223 12592.58 169.78 54454.32 88888.00 2016-08-10 11:46:34.125 223 12592.58 169.78 54454.38 88888.00 2016-08-10 11:46:34.250 223 12592.52 169.75 54454.38 88888.00 2016-08-10 11:46:34.375 223 12592.50 169.75 54454.35 88888.00 2016-08-10 11:46:34.500 223 12592.52 169.78 54454.35 88888.00 2016-08-10 11:46:34.625 223 12592.60 169.78 54454.38 88888.00 2016-08-10 11:46:34.750 223 12592.58 169.78 54454.40 88888.00 2016-08-10 11:46:34.875 223 12592.52 169.78 54454.40 88888.00 2016-08-10 11:46:35.000 223 12592.50 169.78 54454.40 88888.00 2016-08-10 11:46:35.125 223 12592.50 169.78 54454.43 88888.00 2016-08-10 11:46:35.250 223 12592.52 169.75 54454.40 88888.00 2016-08-10 11:46:35.375 223 12592.52 169.78 54454.40 88888.00 2016-08-10 11:46:35.500 223 12592.52 169.78 54454.43 88888.00 2016-08-10 11:46:35.625 223 12592.52 169.80 54454.45 88888.00 2016-08-10 11:46:35.750 223 12592.50 169.78 54454.43 88888.00 2016-08-10 11:46:35.875 223 12592.48 169.75 54454.45 88888.00 2016-08-10 11:46:36.000 223 12592.40 169.78 54454.45 88888.00 2016-08-10 11:46:36.125 223 12592.38 169.80 54454.45 88888.00 2016-08-10 11:46:36.250 223 12592.35 169.75 54454.43 88888.00 2016-08-10 11:46:36.375 223 12592.38 169.80 54454.43 88888.00 2016-08-10 11:46:36.500 223 12592.35 169.80 54454.45 88888.00 2016-08-10 11:46:36.625 223 12592.38 169.82 54454.47 88888.00 2016-08-10 11:46:36.750 223 12592.38 169.80 54454.47 88888.00 2016-08-10 11:46:36.875 223 12592.38 169.80 54454.47 88888.00 2016-08-10 11:46:37.000 223 12592.40 169.82 54454.47 88888.00 2016-08-10 11:46:37.125 223 12592.40 169.80 54454.47 88888.00 2016-08-10 11:46:37.250 223 12592.33 169.82 54454.47 88888.00 2016-08-10 11:46:37.375 223 12592.33 169.85 54454.47 88888.00 2016-08-10 11:46:37.500 223 12592.30 169.82 54454.47 88888.00 2016-08-10 11:46:37.625 223 12592.33 169.82 54454.47 88888.00 2016-08-10 11:46:37.750 223 12592.38 169.82 54454.47 88888.00 2016-08-10 11:46:37.875 223 12592.33 169.82 54454.47 88888.00 2016-08-10 11:46:38.000 223 12592.25 169.80 54454.47 88888.00 2016-08-10 11:46:38.125 223 12592.27 169.82 54454.50 88888.00 2016-08-10 11:46:38.250 223 12592.25 169.80 54454.47 88888.00 2016-08-10 11:46:38.375 223 12592.27 169.80 54454.47 88888.00 2016-08-10 11:46:38.500 223 12592.25 169.82 54454.53 88888.00 2016-08-10 11:46:38.625 223 12592.23 169.82 54454.50 88888.00 2016-08-10 11:46:38.750 223 12592.23 169.85 54454.53 88888.00 2016-08-10 11:46:38.875 223 12592.15 169.82 54454.53 88888.00 2016-08-10 11:46:39.000 223 12592.10 169.80 54454.53 88888.00 2016-08-10 11:46:39.125 223 12592.10 169.82 54454.55 88888.00 2016-08-10 11:46:39.250 223 12592.08 169.85 54454.57 88888.00 2016-08-10 11:46:39.375 223 12592.10 169.85 54454.53 88888.00 2016-08-10 11:46:39.500 223 12592.05 169.82 54454.53 88888.00 2016-08-10 11:46:39.625 223 12592.02 169.85 54454.55 88888.00 2016-08-10 11:46:39.750 223 12592.02 169.85 54454.60 88888.00 2016-08-10 11:46:39.875 223 12592.02 169.82 54454.57 88888.00 2016-08-10 11:46:40.000 223 12592.08 169.82 54454.55 88888.00 2016-08-10 11:46:40.125 223 12592.08 169.85 54454.55 88888.00 2016-08-10 11:46:40.250 223 12592.00 169.85 54454.55 88888.00 2016-08-10 11:46:40.375 223 12592.00 169.82 54454.55 88888.00 2016-08-10 11:46:40.500 223 12592.00 169.88 54454.57 88888.00 2016-08-10 11:46:40.625 223 12592.00 169.88 54454.57 88888.00 2016-08-10 11:46:40.750 223 12591.95 169.85 54454.60 88888.00 2016-08-10 11:46:40.875 223 12591.90 169.88 54454.60 88888.00 2016-08-10 11:46:41.000 223 12591.90 169.88 54454.60 88888.00 2016-08-10 11:46:41.125 223 12591.92 169.85 54454.60 88888.00 2016-08-10 11:46:41.250 223 12591.85 169.85 54454.60 88888.00 2016-08-10 11:46:41.375 223 12591.88 169.88 54454.62 88888.00 2016-08-10 11:46:41.500 223 12591.83 169.90 54454.65 88888.00 2016-08-10 11:46:41.625 223 12591.83 169.85 54454.62 88888.00 2016-08-10 11:46:41.750 223 12591.92 169.88 54454.65 88888.00 2016-08-10 11:46:41.875 223 12591.95 169.88 54454.62 88888.00 2016-08-10 11:46:42.000 223 12591.95 169.88 54454.65 88888.00 2016-08-10 11:46:42.125 223 12591.85 169.88 54454.65 88888.00 2016-08-10 11:46:42.250 223 12591.70 169.88 54454.68 88888.00 2016-08-10 11:46:42.375 223 12591.83 169.90 54454.68 88888.00 2016-08-10 11:46:42.500 223 12591.85 169.93 54454.65 88888.00 2016-08-10 11:46:42.625 223 12591.75 169.93 54454.65 88888.00 2016-08-10 11:46:42.750 223 12591.62 169.93 54454.68 88888.00 2016-08-10 11:46:42.875 223 12591.62 169.93 54454.70 88888.00 2016-08-10 11:46:43.000 223 12591.62 169.90 54454.72 88888.00 2016-08-10 11:46:43.125 223 12591.60 169.93 54454.72 88888.00 2016-08-10 11:46:43.250 223 12591.52 169.90 54454.70 88888.00 2016-08-10 11:46:43.375 223 12591.60 169.88 54454.68 88888.00 2016-08-10 11:46:43.500 223 12591.62 169.90 54454.68 88888.00 2016-08-10 11:46:43.625 223 12591.65 169.93 54454.68 88888.00 2016-08-10 11:46:43.750 223 12591.62 169.93 54454.70 88888.00 2016-08-10 11:46:43.875 223 12591.62 169.90 54454.72 88888.00 2016-08-10 11:46:44.000 223 12591.58 169.93 54454.72 88888.00 2016-08-10 11:46:44.125 223 12591.60 169.93 54454.72 88888.00 2016-08-10 11:46:44.250 223 12591.55 169.93 54454.75 88888.00 2016-08-10 11:46:44.375 223 12591.58 169.97 54454.75 88888.00 2016-08-10 11:46:44.500 223 12591.55 169.95 54454.75 88888.00 2016-08-10 11:46:44.625 223 12591.48 169.93 54454.72 88888.00 2016-08-10 11:46:44.750 223 12591.45 169.95 54454.72 88888.00 2016-08-10 11:46:44.875 223 12591.45 169.93 54454.72 88888.00 2016-08-10 11:46:45.000 223 12591.48 169.90 54454.72 88888.00 2016-08-10 11:46:45.125 223 12591.42 169.90 54454.75 88888.00 2016-08-10 11:46:45.250 223 12591.40 169.90 54454.75 88888.00 2016-08-10 11:46:45.375 223 12591.42 169.95 54454.75 88888.00 2016-08-10 11:46:45.500 223 12591.38 169.90 54454.75 88888.00 2016-08-10 11:46:45.625 223 12591.35 169.93 54454.78 88888.00 2016-08-10 11:46:45.750 223 12591.35 169.93 54454.78 88888.00 2016-08-10 11:46:45.875 223 12591.48 169.90 54454.78 88888.00 2016-08-10 11:46:46.000 223 12591.52 169.90 54454.78 88888.00 2016-08-10 11:46:46.125 223 12591.48 169.90 54454.78 88888.00 2016-08-10 11:46:46.250 223 12591.38 169.85 54454.78 88888.00 2016-08-10 11:46:46.375 223 12591.40 169.88 54454.78 88888.00 2016-08-10 11:46:46.500 223 12591.35 169.90 54454.80 88888.00 2016-08-10 11:46:46.625 223 12591.33 169.93 54454.78 88888.00 2016-08-10 11:46:46.750 223 12591.38 169.93 54454.78 88888.00 2016-08-10 11:46:46.875 223 12591.30 169.90 54454.78 88888.00 2016-08-10 11:46:47.000 223 12591.27 169.90 54454.75 88888.00 2016-08-10 11:46:47.125 223 12591.33 169.90 54454.78 88888.00 2016-08-10 11:46:47.250 223 12591.38 169.88 54454.82 88888.00 2016-08-10 11:46:47.375 223 12591.42 169.90 54454.80 88888.00 2016-08-10 11:46:47.500 223 12591.35 169.90 54454.82 88888.00 2016-08-10 11:46:47.625 223 12591.33 169.90 54454.82 88888.00 2016-08-10 11:46:47.750 223 12591.30 169.90 54454.82 88888.00 2016-08-10 11:46:47.875 223 12591.30 169.88 54454.82 88888.00 2016-08-10 11:46:48.000 223 12591.30 169.90 54454.80 88888.00 2016-08-10 11:46:48.125 223 12591.27 169.93 54454.80 88888.00 2016-08-10 11:46:48.250 223 12591.25 169.93 54454.78 88888.00 2016-08-10 11:46:48.375 223 12591.33 169.93 54454.78 88888.00 2016-08-10 11:46:48.500 223 12591.33 169.90 54454.78 88888.00 2016-08-10 11:46:48.625 223 12591.35 169.93 54454.80 88888.00 2016-08-10 11:46:48.750 223 12591.38 169.97 54454.80 88888.00 2016-08-10 11:46:48.875 223 12591.42 169.95 54454.80 88888.00 2016-08-10 11:46:49.000 223 12591.45 169.97 54454.82 88888.00 2016-08-10 11:46:49.125 223 12591.40 170.00 54454.82 88888.00 2016-08-10 11:46:49.250 223 12591.33 170.00 54454.82 88888.00 2016-08-10 11:46:49.375 223 12591.35 170.05 54454.85 88888.00 2016-08-10 11:46:49.500 223 12591.35 170.07 54454.82 88888.00 2016-08-10 11:46:49.625 223 12591.40 170.05 54454.82 88888.00 2016-08-10 11:46:49.750 223 12591.40 170.07 54454.82 88888.00 2016-08-10 11:46:49.875 223 12591.40 170.05 54454.80 88888.00 2016-08-10 11:46:50.000 223 12591.40 170.07 54454.82 88888.00 2016-08-10 11:46:50.125 223 12591.40 170.07 54454.85 88888.00 2016-08-10 11:46:50.250 223 12591.42 170.12 54454.82 88888.00 2016-08-10 11:46:50.375 223 12591.52 170.15 54454.82 88888.00 2016-08-10 11:46:50.500 223 12591.55 170.15 54454.82 88888.00 2016-08-10 11:46:50.625 223 12591.60 170.18 54454.80 88888.00 2016-08-10 11:46:50.750 223 12591.55 170.20 54454.78 88888.00 2016-08-10 11:46:50.875 223 12591.55 170.18 54454.78 88888.00 2016-08-10 11:46:51.000 223 12591.58 170.18 54454.78 88888.00 2016-08-10 11:46:51.125 223 12591.70 170.20 54454.80 88888.00 2016-08-10 11:46:51.250 223 12591.70 170.20 54454.78 88888.00 2016-08-10 11:46:51.375 223 12591.70 170.25 54454.80 88888.00 2016-08-10 11:46:51.500 223 12591.62 170.25 54454.80 88888.00 2016-08-10 11:46:51.625 223 12591.62 170.28 54454.78 88888.00 2016-08-10 11:46:51.750 223 12591.70 170.28 54454.78 88888.00 2016-08-10 11:46:51.875 223 12591.73 170.25 54454.80 88888.00 2016-08-10 11:46:52.000 223 12591.75 170.25 54454.80 88888.00 2016-08-10 11:46:52.125 223 12591.75 170.25 54454.80 88888.00 2016-08-10 11:46:52.250 223 12591.65 170.28 54454.82 88888.00 2016-08-10 11:46:52.375 223 12591.67 170.30 54454.82 88888.00 2016-08-10 11:46:52.500 223 12591.73 170.32 54454.80 88888.00 2016-08-10 11:46:52.625 223 12591.73 170.32 54454.82 88888.00 2016-08-10 11:46:52.750 223 12591.67 170.32 54454.80 88888.00 2016-08-10 11:46:52.875 223 12591.65 170.35 54454.82 88888.00 2016-08-10 11:46:53.000 223 12591.67 170.38 54454.82 88888.00 2016-08-10 11:46:53.125 223 12591.67 170.38 54454.82 88888.00 2016-08-10 11:46:53.250 223 12591.62 170.40 54454.78 88888.00 2016-08-10 11:46:53.375 223 12591.67 170.38 54454.78 88888.00 2016-08-10 11:46:53.500 223 12591.70 170.38 54454.75 88888.00 2016-08-10 11:46:53.625 223 12591.73 170.38 54454.80 88888.00 2016-08-10 11:46:53.750 223 12591.75 170.40 54454.80 88888.00 2016-08-10 11:46:53.875 223 12591.75 170.40 54454.80 88888.00 2016-08-10 11:46:54.000 223 12591.80 170.40 54454.80 88888.00 2016-08-10 11:46:54.125 223 12591.88 170.40 54454.78 88888.00 2016-08-10 11:46:54.250 223 12591.83 170.38 54454.80 88888.00 2016-08-10 11:46:54.375 223 12591.85 170.43 54454.80 88888.00 2016-08-10 11:46:54.500 223 12591.92 170.45 54454.80 88888.00 2016-08-10 11:46:54.625 223 12591.92 170.45 54454.78 88888.00 2016-08-10 11:46:54.750 223 12591.90 170.47 54454.80 88888.00 2016-08-10 11:46:54.875 223 12591.83 170.45 54454.80 88888.00 2016-08-10 11:46:55.000 223 12591.80 170.43 54454.78 88888.00 2016-08-10 11:46:55.125 223 12591.85 170.45 54454.78 88888.00 2016-08-10 11:46:55.250 223 12591.85 170.43 54454.78 88888.00 2016-08-10 11:46:55.375 223 12591.90 170.43 54454.78 88888.00 2016-08-10 11:46:55.500 223 12591.95 170.43 54454.75 88888.00 2016-08-10 11:46:55.625 223 12591.92 170.47 54454.72 88888.00 2016-08-10 11:46:55.750 223 12591.92 170.45 54454.78 88888.00 2016-08-10 11:46:55.875 223 12591.92 170.43 54454.78 88888.00 2016-08-10 11:46:56.000 223 12591.92 170.47 54454.75 88888.00 2016-08-10 11:46:56.125 223 12591.92 170.47 54454.78 88888.00 2016-08-10 11:46:56.250 223 12591.90 170.47 54454.78 88888.00 2016-08-10 11:46:56.375 223 12591.98 170.47 54454.75 88888.00 2016-08-10 11:46:56.500 223 12592.00 170.47 54454.78 88888.00 2016-08-10 11:46:56.625 223 12592.02 170.47 54454.78 88888.00 2016-08-10 11:46:56.750 223 12592.02 170.50 54454.78 88888.00 2016-08-10 11:46:56.875 223 12592.05 170.47 54454.78 88888.00 2016-08-10 11:46:57.000 223 12592.05 170.45 54454.75 88888.00 2016-08-10 11:46:57.125 223 12592.02 170.45 54454.78 88888.00 2016-08-10 11:46:57.250 223 12592.00 170.45 54454.78 88888.00 2016-08-10 11:46:57.375 223 12592.02 170.43 54454.80 88888.00 2016-08-10 11:46:57.500 223 12592.02 170.47 54454.80 88888.00 2016-08-10 11:46:57.625 223 12592.10 170.47 54454.80 88888.00 2016-08-10 11:46:57.750 223 12592.12 170.47 54454.78 88888.00 2016-08-10 11:46:57.875 223 12592.08 170.45 54454.78 88888.00 2016-08-10 11:46:58.000 223 12592.05 170.47 54454.78 88888.00 2016-08-10 11:46:58.125 223 12592.05 170.50 54454.80 88888.00 2016-08-10 11:46:58.250 223 12592.02 170.50 54454.78 88888.00 2016-08-10 11:46:58.375 223 12592.05 170.53 54454.80 88888.00 2016-08-10 11:46:58.500 223 12592.05 170.47 54454.80 88888.00 2016-08-10 11:46:58.625 223 12592.10 170.50 54454.80 88888.00 2016-08-10 11:46:58.750 223 12592.12 170.47 54454.80 88888.00 2016-08-10 11:46:58.875 223 12592.15 170.50 54454.80 88888.00 2016-08-10 11:46:59.000 223 12592.10 170.53 54454.80 88888.00 2016-08-10 11:46:59.125 223 12592.00 170.47 54454.80 88888.00 2016-08-10 11:46:59.250 223 12592.05 170.47 54454.80 88888.00 2016-08-10 11:46:59.375 223 12592.17 170.50 54454.80 88888.00 2016-08-10 11:46:59.500 223 12592.23 170.55 54454.80 88888.00 2016-08-10 11:46:59.625 223 12592.23 170.53 54454.78 88888.00 2016-08-10 11:46:59.750 223 12592.23 170.50 54454.75 88888.00 2016-08-10 11:46:59.875 223 12592.20 170.53 54454.78 88888.00 2016-08-10 11:47:00.000 223 12592.20 170.57 54454.80 88888.00 2016-08-10 11:47:00.125 223 12592.15 170.55 54454.80 88888.00 2016-08-10 11:47:00.250 223 12592.10 170.50 54454.80 88888.00 2016-08-10 11:47:00.375 223 12592.20 170.53 54454.78 88888.00 2016-08-10 11:47:00.500 223 12592.20 170.53 54454.80 88888.00 2016-08-10 11:47:00.625 223 12592.15 170.53 54454.80 88888.00 2016-08-10 11:47:00.750 223 12592.17 170.50 54454.82 88888.00 2016-08-10 11:47:00.875 223 12592.25 170.47 54454.80 88888.00 2016-08-10 11:47:01.000 223 12592.27 170.50 54454.80 88888.00 2016-08-10 11:47:01.125 223 12592.25 170.53 54454.82 88888.00 2016-08-10 11:47:01.250 223 12592.23 170.53 54454.85 88888.00 2016-08-10 11:47:01.375 223 12592.30 170.53 54454.82 88888.00 2016-08-10 11:47:01.500 223 12592.25 170.50 54454.82 88888.00 2016-08-10 11:47:01.625 223 12592.17 170.47 54454.80 88888.00 2016-08-10 11:47:01.750 223 12592.17 170.50 54454.82 88888.00 2016-08-10 11:47:01.875 223 12592.20 170.50 54454.80 88888.00 2016-08-10 11:47:02.000 223 12592.25 170.50 54454.80 88888.00 2016-08-10 11:47:02.125 223 12592.30 170.50 54454.82 88888.00 2016-08-10 11:47:02.250 223 12592.25 170.50 54454.82 88888.00 2016-08-10 11:47:02.375 223 12592.25 170.47 54454.82 88888.00 2016-08-10 11:47:02.500 223 12592.25 170.50 54454.82 88888.00 2016-08-10 11:47:02.625 223 12592.25 170.53 54454.82 88888.00 2016-08-10 11:47:02.750 223 12592.23 170.50 54454.82 88888.00 2016-08-10 11:47:02.875 223 12592.17 170.50 54454.82 88888.00 2016-08-10 11:47:03.000 223 12592.23 170.53 54454.85 88888.00 2016-08-10 11:47:03.125 223 12592.27 170.55 54454.85 88888.00 2016-08-10 11:47:03.250 223 12592.17 170.55 54454.85 88888.00 2016-08-10 11:47:03.375 223 12592.12 170.53 54454.82 88888.00 2016-08-10 11:47:03.500 223 12592.12 170.53 54454.85 88888.00 2016-08-10 11:47:03.625 223 12592.17 170.53 54454.88 88888.00 2016-08-10 11:47:03.750 223 12592.20 170.55 54454.88 88888.00 2016-08-10 11:47:03.875 223 12592.23 170.57 54454.90 88888.00 2016-08-10 11:47:04.000 223 12592.25 170.60 54454.88 88888.00 2016-08-10 11:47:04.125 223 12592.23 170.55 54454.88 88888.00 2016-08-10 11:47:04.250 223 12592.17 170.53 54454.88 88888.00 2016-08-10 11:47:04.375 223 12592.17 170.57 54454.88 88888.00 2016-08-10 11:47:04.500 223 12592.12 170.55 54454.88 88888.00 2016-08-10 11:47:04.625 223 12592.10 170.53 54454.88 88888.00 2016-08-10 11:47:04.750 223 12592.10 170.53 54454.85 88888.00 2016-08-10 11:47:04.875 223 12592.15 170.55 54454.85 88888.00 2016-08-10 11:47:05.000 223 12592.20 170.55 54454.85 88888.00 2016-08-10 11:47:05.125 223 12592.20 170.55 54454.90 88888.00 2016-08-10 11:47:05.250 223 12592.20 170.55 54454.88 88888.00 2016-08-10 11:47:05.375 223 12592.23 170.55 54454.88 88888.00 2016-08-10 11:47:05.500 223 12592.20 170.57 54454.88 88888.00 2016-08-10 11:47:05.625 223 12592.17 170.57 54454.93 88888.00 2016-08-10 11:47:05.750 223 12592.12 170.57 54454.93 88888.00 2016-08-10 11:47:05.875 223 12592.12 170.57 54454.95 88888.00 2016-08-10 11:47:06.000 223 12592.10 170.55 54454.93 88888.00 2016-08-10 11:47:06.125 223 12592.12 170.55 54454.95 88888.00 2016-08-10 11:47:06.250 223 12592.12 170.55 54454.95 88888.00 2016-08-10 11:47:06.375 223 12592.10 170.57 54454.93 88888.00 2016-08-10 11:47:06.500 223 12592.12 170.53 54454.95 88888.00 2016-08-10 11:47:06.625 223 12592.15 170.53 54454.95 88888.00 2016-08-10 11:47:06.750 223 12592.10 170.47 54454.97 88888.00 2016-08-10 11:47:06.875 223 12592.08 170.53 54454.97 88888.00 2016-08-10 11:47:07.000 223 12592.10 170.53 54454.93 88888.00 2016-08-10 11:47:07.125 223 12592.10 170.50 54454.95 88888.00 2016-08-10 11:47:07.250 223 12592.02 170.53 54454.95 88888.00 2016-08-10 11:47:07.375 223 12592.08 170.50 54454.95 88888.00 2016-08-10 11:47:07.500 223 12592.05 170.50 54455.05 88888.00 2016-08-10 11:47:07.625 223 12592.05 170.53 54455.03 88888.00 2016-08-10 11:47:07.750 223 12592.02 170.53 54455.00 88888.00 2016-08-10 11:47:07.875 223 12591.98 170.53 54454.97 88888.00 2016-08-10 11:47:08.000 223 12591.98 170.50 54455.00 88888.00 2016-08-10 11:47:08.125 223 12591.98 170.50 54455.00 88888.00 2016-08-10 11:47:08.250 223 12591.92 170.47 54455.03 88888.00 2016-08-10 11:47:08.375 223 12592.00 170.53 54455.03 88888.00 2016-08-10 11:47:08.500 223 12591.98 170.53 54455.03 88888.00 2016-08-10 11:47:08.625 223 12591.98 170.53 54455.03 88888.00 2016-08-10 11:47:08.750 223 12591.90 170.50 54455.05 88888.00 2016-08-10 11:47:08.875 223 12591.85 170.50 54455.07 88888.00 2016-08-10 11:47:09.000 223 12591.83 170.47 54455.07 88888.00 2016-08-10 11:47:09.125 223 12591.77 170.50 54455.12 88888.00 2016-08-10 11:47:09.250 223 12591.70 170.47 54455.10 88888.00 2016-08-10 11:47:09.375 223 12591.75 170.47 54455.10 88888.00 2016-08-10 11:47:09.500 223 12591.77 170.47 54455.12 88888.00 2016-08-10 11:47:09.625 223 12591.75 170.47 54455.10 88888.00 2016-08-10 11:47:09.750 223 12591.70 170.47 54455.10 88888.00 2016-08-10 11:47:09.875 223 12591.75 170.47 54455.10 88888.00 2016-08-10 11:47:10.000 223 12591.75 170.47 54455.10 88888.00 2016-08-10 11:47:10.125 223 12591.73 170.45 54455.12 88888.00 2016-08-10 11:47:10.250 223 12591.70 170.43 54455.12 88888.00 2016-08-10 11:47:10.375 223 12591.77 170.43 54455.12 88888.00 2016-08-10 11:47:10.500 223 12591.73 170.45 54455.15 88888.00 2016-08-10 11:47:10.625 223 12591.73 170.45 54455.12 88888.00 2016-08-10 11:47:10.750 223 12591.75 170.45 54455.15 88888.00 2016-08-10 11:47:10.875 223 12591.75 170.43 54455.18 88888.00 2016-08-10 11:47:11.000 223 12591.67 170.43 54455.20 88888.00 2016-08-10 11:47:11.125 223 12591.62 170.43 54455.20 88888.00 2016-08-10 11:47:11.250 223 12591.55 170.43 54455.20 88888.00 2016-08-10 11:47:11.375 223 12591.58 170.45 54455.18 88888.00 2016-08-10 11:47:11.500 223 12591.60 170.45 54455.18 88888.00 2016-08-10 11:47:11.625 223 12591.62 170.45 54455.18 88888.00 2016-08-10 11:47:11.750 223 12591.62 170.45 54455.20 88888.00 2016-08-10 11:47:11.875 223 12591.55 170.40 54455.20 88888.00 2016-08-10 11:47:12.000 223 12591.52 170.40 54455.18 88888.00 2016-08-10 11:47:12.125 223 12591.48 170.43 54455.18 88888.00 2016-08-10 11:47:12.250 223 12591.35 170.45 54455.20 88888.00 2016-08-10 11:47:12.375 223 12591.40 170.45 54455.22 88888.00 2016-08-10 11:47:12.500 223 12591.42 170.40 54455.25 88888.00 2016-08-10 11:47:12.625 223 12591.42 170.43 54455.25 88888.00 2016-08-10 11:47:12.750 223 12591.42 170.43 54455.28 88888.00 2016-08-10 11:47:12.875 223 12591.40 170.40 54455.28 88888.00 2016-08-10 11:47:13.000 223 12591.35 170.38 54455.28 88888.00 2016-08-10 11:47:13.125 223 12591.30 170.35 54455.28 88888.00 2016-08-10 11:47:13.250 223 12591.25 170.38 54455.28 88888.00 2016-08-10 11:47:13.375 223 12591.30 170.40 54455.30 88888.00 2016-08-10 11:47:13.500 223 12591.25 170.38 54455.30 88888.00 2016-08-10 11:47:13.625 223 12591.17 170.38 54455.32 88888.00 2016-08-10 11:47:13.750 223 12591.17 170.38 54455.30 88888.00 2016-08-10 11:47:13.875 223 12591.15 170.38 54455.30 88888.00 2016-08-10 11:47:14.000 223 12591.15 170.40 54455.32 88888.00 2016-08-10 11:47:14.125 223 12591.15 170.40 54455.32 88888.00 2016-08-10 11:47:14.250 223 12591.12 170.35 54455.38 88888.00 2016-08-10 11:47:14.375 223 12591.20 170.38 54455.38 88888.00 2016-08-10 11:47:14.500 223 12591.20 170.40 54455.38 88888.00 2016-08-10 11:47:14.625 223 12591.15 170.38 54455.35 88888.00 2016-08-10 11:47:14.750 223 12591.12 170.40 54455.35 88888.00 2016-08-10 11:47:14.875 223 12591.12 170.40 54455.38 88888.00 2016-08-10 11:47:15.000 223 12591.08 170.38 54455.35 88888.00 2016-08-10 11:47:15.125 223 12591.02 170.38 54455.38 88888.00 2016-08-10 11:47:15.250 223 12590.92 170.35 54455.40 88888.00 2016-08-10 11:47:15.375 223 12590.98 170.38 54455.38 88888.00 2016-08-10 11:47:15.500 223 12590.98 170.38 54455.40 88888.00 2016-08-10 11:47:15.625 223 12591.02 170.38 54455.43 88888.00 2016-08-10 11:47:15.750 223 12591.02 170.35 54455.43 88888.00 2016-08-10 11:47:15.875 223 12590.98 170.35 54455.43 88888.00 2016-08-10 11:47:16.000 223 12590.92 170.38 54455.43 88888.00 2016-08-10 11:47:16.125 223 12590.92 170.40 54455.47 88888.00 2016-08-10 11:47:16.250 223 12590.88 170.38 54455.45 88888.00 2016-08-10 11:47:16.375 223 12590.85 170.40 54455.45 88888.00 2016-08-10 11:47:16.500 223 12590.90 170.43 54455.47 88888.00 2016-08-10 11:47:16.625 223 12590.88 170.40 54455.45 88888.00 2016-08-10 11:47:16.750 223 12590.85 170.43 54455.45 88888.00 2016-08-10 11:47:16.875 223 12590.83 170.43 54455.47 88888.00 2016-08-10 11:47:17.000 223 12590.85 170.43 54455.47 88888.00 2016-08-10 11:47:17.125 223 12590.80 170.40 54455.50 88888.00 2016-08-10 11:47:17.250 223 12590.73 170.38 54455.50 88888.00 2016-08-10 11:47:17.375 223 12590.73 170.43 54455.50 88888.00 2016-08-10 11:47:17.500 223 12590.70 170.45 54455.50 88888.00 2016-08-10 11:47:17.625 223 12590.65 170.43 54455.50 88888.00 2016-08-10 11:47:17.750 223 12590.62 170.43 54455.50 88888.00 2016-08-10 11:47:17.875 223 12590.65 170.43 54455.50 88888.00 2016-08-10 11:47:18.000 223 12590.70 170.43 54455.53 88888.00 2016-08-10 11:47:18.125 223 12590.67 170.43 54455.55 88888.00 2016-08-10 11:47:18.250 223 12590.65 170.43 54455.55 88888.00 2016-08-10 11:47:18.375 223 12590.67 170.43 54455.57 88888.00 2016-08-10 11:47:18.500 223 12590.65 170.47 54455.53 88888.00 2016-08-10 11:47:18.625 223 12590.65 170.45 54455.53 88888.00 2016-08-10 11:47:18.750 223 12590.62 170.45 54455.53 88888.00 2016-08-10 11:47:18.875 223 12590.60 170.45 54455.55 88888.00 2016-08-10 11:47:19.000 223 12590.60 170.47 54455.55 88888.00 2016-08-10 11:47:19.125 223 12590.55 170.47 54455.57 88888.00 2016-08-10 11:47:19.250 223 12590.50 170.50 54455.60 88888.00 2016-08-10 11:47:19.375 223 12590.50 170.47 54455.57 88888.00 2016-08-10 11:47:19.500 223 12590.48 170.47 54455.57 88888.00 2016-08-10 11:47:19.625 223 12590.45 170.50 54455.60 88888.00 2016-08-10 11:47:19.750 223 12590.48 170.47 54455.62 88888.00 2016-08-10 11:47:19.875 223 12590.45 170.47 54455.60 88888.00 2016-08-10 11:47:20.000 223 12590.42 170.47 54455.55 88888.00 2016-08-10 11:47:20.125 223 12590.40 170.47 54455.57 88888.00 2016-08-10 11:47:20.250 223 12590.38 170.45 54455.60 88888.00 2016-08-10 11:47:20.375 223 12590.45 170.47 54455.62 88888.00 2016-08-10 11:47:20.500 223 12590.40 170.47 54455.60 88888.00 2016-08-10 11:47:20.625 223 12590.38 170.50 54455.60 88888.00 2016-08-10 11:47:20.750 223 12590.40 170.47 54455.60 88888.00 2016-08-10 11:47:20.875 223 12590.42 170.50 54455.60 88888.00 2016-08-10 11:47:21.000 223 12590.45 170.50 54455.60 88888.00 2016-08-10 11:47:21.125 223 12590.45 170.53 54455.62 88888.00 2016-08-10 11:47:21.250 223 12590.40 170.47 54455.62 88888.00 2016-08-10 11:47:21.375 223 12590.45 170.53 54455.60 88888.00 2016-08-10 11:47:21.500 223 12590.42 170.50 54455.60 88888.00 2016-08-10 11:47:21.625 223 12590.40 170.53 54455.57 88888.00 2016-08-10 11:47:21.750 223 12590.33 170.50 54455.60 88888.00 2016-08-10 11:47:21.875 223 12590.30 170.50 54455.60 88888.00 2016-08-10 11:47:22.000 223 12590.33 170.55 54455.62 88888.00 2016-08-10 11:47:22.125 223 12590.35 170.55 54455.65 88888.00 2016-08-10 11:47:22.250 223 12590.27 170.53 54455.65 88888.00 2016-08-10 11:47:22.375 223 12590.30 170.55 54455.65 88888.00 2016-08-10 11:47:22.500 223 12590.25 170.53 54455.65 88888.00 2016-08-10 11:47:22.625 223 12590.25 170.55 54455.68 88888.00 2016-08-10 11:47:22.750 223 12590.27 170.55 54455.68 88888.00 2016-08-10 11:47:22.875 223 12590.27 170.53 54455.70 88888.00 2016-08-10 11:47:23.000 223 12590.23 170.53 54455.68 88888.00 2016-08-10 11:47:23.125 223 12590.20 170.55 54455.68 88888.00 2016-08-10 11:47:23.250 223 12590.12 170.57 54455.70 88888.00 2016-08-10 11:47:23.375 223 12590.12 170.62 54455.70 88888.00 2016-08-10 11:47:23.500 223 12590.12 170.57 54455.70 88888.00 2016-08-10 11:47:23.625 223 12590.17 170.57 54455.70 88888.00 2016-08-10 11:47:23.750 223 12590.17 170.57 54455.70 88888.00 2016-08-10 11:47:23.875 223 12590.17 170.57 54455.72 88888.00 2016-08-10 11:47:24.000 223 12590.12 170.57 54455.70 88888.00 2016-08-10 11:47:24.125 223 12590.10 170.62 54455.70 88888.00 2016-08-10 11:47:24.250 223 12590.08 170.62 54455.70 88888.00 2016-08-10 11:47:24.375 223 12590.10 170.62 54455.72 88888.00 2016-08-10 11:47:24.500 223 12590.10 170.62 54455.72 88888.00 2016-08-10 11:47:24.625 223 12590.05 170.65 54455.72 88888.00 2016-08-10 11:47:24.750 223 12590.05 170.62 54455.72 88888.00 2016-08-10 11:47:24.875 223 12590.10 170.65 54455.72 88888.00 2016-08-10 11:47:25.000 223 12590.12 170.68 54455.72 88888.00 2016-08-10 11:47:25.125 223 12590.12 170.72 54455.75 88888.00 2016-08-10 11:47:25.250 223 12590.05 170.70 54455.75 88888.00 2016-08-10 11:47:25.375 223 12590.08 170.75 54455.75 88888.00 2016-08-10 11:47:25.500 223 12590.05 170.75 54455.78 88888.00 2016-08-10 11:47:25.625 223 12590.08 170.75 54455.75 88888.00 2016-08-10 11:47:25.750 223 12590.10 170.72 54455.78 88888.00 2016-08-10 11:47:25.875 223 12590.08 170.72 54455.78 88888.00 2016-08-10 11:47:26.000 223 12590.00 170.78 54455.78 88888.00 2016-08-10 11:47:26.125 223 12590.00 170.78 54455.80 88888.00 2016-08-10 11:47:26.250 223 12590.02 170.78 54455.80 88888.00 2016-08-10 11:47:26.375 223 12590.10 170.82 54455.80 88888.00 2016-08-10 11:47:26.500 223 12590.05 170.82 54455.80 88888.00 2016-08-10 11:47:26.625 223 12590.02 170.82 54455.82 88888.00 2016-08-10 11:47:26.750 223 12590.00 170.82 54455.78 88888.00 2016-08-10 11:47:26.875 223 12590.00 170.85 54455.78 88888.00 2016-08-10 11:47:27.000 223 12589.98 170.85 54455.80 88888.00 2016-08-10 11:47:27.125 223 12589.95 170.85 54455.82 88888.00 2016-08-10 11:47:27.250 223 12589.98 170.85 54455.82 88888.00 2016-08-10 11:47:27.375 223 12590.05 170.88 54455.80 88888.00 2016-08-10 11:47:27.500 223 12590.08 170.85 54455.80 88888.00 2016-08-10 11:47:27.625 223 12590.05 170.90 54455.82 88888.00 2016-08-10 11:47:27.750 223 12590.08 170.95 54455.82 88888.00 2016-08-10 11:47:27.875 223 12590.08 170.93 54455.82 88888.00 2016-08-10 11:47:28.000 223 12590.02 170.95 54455.82 88888.00 2016-08-10 11:47:28.125 223 12590.00 170.95 54455.82 88888.00 2016-08-10 11:47:28.250 223 12589.98 170.90 54455.85 88888.00 2016-08-10 11:47:28.375 223 12590.02 170.93 54455.88 88888.00 2016-08-10 11:47:28.500 223 12590.05 170.93 54455.88 88888.00 2016-08-10 11:47:28.625 223 12590.02 170.93 54455.82 88888.00 2016-08-10 11:47:28.750 223 12590.02 170.95 54455.85 88888.00 2016-08-10 11:47:28.875 223 12590.02 170.95 54455.85 88888.00 2016-08-10 11:47:29.000 223 12590.05 170.97 54455.82 88888.00 2016-08-10 11:47:29.125 223 12590.05 171.00 54455.85 88888.00 2016-08-10 11:47:29.250 223 12589.98 171.03 54455.88 88888.00 2016-08-10 11:47:29.375 223 12590.00 171.00 54455.82 88888.00 2016-08-10 11:47:29.500 223 12590.00 171.03 54455.82 88888.00 2016-08-10 11:47:29.625 223 12590.00 171.05 54455.88 88888.00 2016-08-10 11:47:29.750 223 12589.95 171.07 54455.88 88888.00 2016-08-10 11:47:29.875 223 12589.98 171.07 54455.88 88888.00 2016-08-10 11:47:30.000 223 12589.92 171.10 54455.88 88888.00 2016-08-10 11:47:30.125 223 12589.95 171.07 54455.88 88888.00 2016-08-10 11:47:30.250 223 12589.98 171.07 54455.88 88888.00 2016-08-10 11:47:30.375 223 12590.05 171.07 54455.85 88888.00 2016-08-10 11:47:30.500 223 12590.02 171.07 54455.88 88888.00 2016-08-10 11:47:30.625 223 12590.00 171.07 54455.88 88888.00 2016-08-10 11:47:30.750 223 12590.00 171.10 54455.90 88888.00 2016-08-10 11:47:30.875 223 12590.05 171.12 54455.93 88888.00 2016-08-10 11:47:31.000 223 12590.05 171.15 54455.90 88888.00 2016-08-10 11:47:31.125 223 12590.02 171.20 54455.93 88888.00 2016-08-10 11:47:31.250 223 12590.05 171.15 54455.90 88888.00 2016-08-10 11:47:31.375 223 12590.02 171.15 54455.90 88888.00 2016-08-10 11:47:31.500 223 12590.00 171.15 54455.88 88888.00 2016-08-10 11:47:31.625 223 12590.02 171.18 54455.88 88888.00 2016-08-10 11:47:31.750 223 12590.05 171.20 54455.93 88888.00 2016-08-10 11:47:31.875 223 12590.08 171.20 54455.90 88888.00 2016-08-10 11:47:32.000 223 12590.10 171.20 54455.88 88888.00 2016-08-10 11:47:32.125 223 12590.08 171.20 54455.88 88888.00 2016-08-10 11:47:32.250 223 12590.00 171.20 54455.90 88888.00 2016-08-10 11:47:32.375 223 12590.05 171.25 54455.88 88888.00 2016-08-10 11:47:32.500 223 12590.05 171.28 54455.93 88888.00 2016-08-10 11:47:32.625 223 12590.10 171.28 54455.93 88888.00 2016-08-10 11:47:32.750 223 12590.12 171.30 54455.93 88888.00 2016-08-10 11:47:32.875 223 12590.10 171.35 54455.93 88888.00 2016-08-10 11:47:33.000 223 12590.08 171.32 54455.90 88888.00 2016-08-10 11:47:33.125 223 12590.02 171.35 54455.93 88888.00 2016-08-10 11:47:33.250 223 12590.00 171.35 54455.93 88888.00 2016-08-10 11:47:33.375 223 12590.05 171.38 54455.93 88888.00 2016-08-10 11:47:33.500 223 12590.17 171.40 54455.93 88888.00 2016-08-10 11:47:33.625 223 12590.20 171.43 54455.90 88888.00 2016-08-10 11:47:33.750 223 12590.15 171.40 54455.93 88888.00 2016-08-10 11:47:33.875 223 12590.15 171.45 54455.95 88888.00 2016-08-10 11:47:34.000 223 12590.23 171.50 54455.97 88888.00 2016-08-10 11:47:34.125 223 12590.25 171.50 54455.95 88888.00 2016-08-10 11:47:34.250 223 12590.20 171.50 54455.95 88888.00 2016-08-10 11:47:34.375 223 12590.17 171.53 54455.93 88888.00 2016-08-10 11:47:34.500 223 12590.10 171.55 54455.97 88888.00 2016-08-10 11:47:34.625 223 12590.20 171.55 54455.95 88888.00 2016-08-10 11:47:34.750 223 12590.25 171.57 54455.95 88888.00 2016-08-10 11:47:34.875 223 12590.23 171.60 54455.93 88888.00 2016-08-10 11:47:35.000 223 12590.27 171.62 54455.93 88888.00 2016-08-10 11:47:35.125 223 12590.30 171.62 54455.93 88888.00 2016-08-10 11:47:35.250 223 12590.23 171.68 54455.95 88888.00 2016-08-10 11:47:35.375 223 12590.25 171.68 54455.93 88888.00 2016-08-10 11:47:35.500 223 12590.23 171.68 54455.95 88888.00 2016-08-10 11:47:35.625 223 12590.20 171.70 54455.95 88888.00 2016-08-10 11:47:35.750 223 12590.25 171.70 54455.93 88888.00 2016-08-10 11:47:35.875 223 12590.27 171.70 54455.90 88888.00 2016-08-10 11:47:36.000 223 12590.33 171.78 54455.88 88888.00 2016-08-10 11:47:36.125 223 12590.27 171.82 54455.93 88888.00 2016-08-10 11:47:36.250 223 12590.23 171.82 54455.95 88888.00 2016-08-10 11:47:36.375 223 12590.30 171.82 54455.95 88888.00 2016-08-10 11:47:36.500 223 12590.30 171.85 54455.93 88888.00 2016-08-10 11:47:36.625 223 12590.35 171.88 54455.95 88888.00 2016-08-10 11:47:36.750 223 12590.35 171.88 54455.95 88888.00 2016-08-10 11:47:36.875 223 12590.30 171.88 54455.90 88888.00 2016-08-10 11:47:37.000 223 12590.30 171.90 54455.90 88888.00 2016-08-10 11:47:37.125 223 12590.35 171.95 54455.93 88888.00 2016-08-10 11:47:37.250 223 12590.35 171.97 54455.95 88888.00 2016-08-10 11:47:37.375 223 12590.38 171.97 54455.95 88888.00 2016-08-10 11:47:37.500 223 12590.33 171.95 54455.95 88888.00 2016-08-10 11:47:37.625 223 12590.25 171.97 54455.95 88888.00 2016-08-10 11:47:37.750 223 12590.25 172.03 54455.95 88888.00 2016-08-10 11:47:37.875 223 12590.27 172.05 54455.95 88888.00 2016-08-10 11:47:38.000 223 12590.27 172.05 54455.97 88888.00 2016-08-10 11:47:38.125 223 12590.25 172.07 54455.97 88888.00 2016-08-10 11:47:38.250 223 12590.27 172.07 54455.95 88888.00 2016-08-10 11:47:38.375 223 12590.38 172.10 54455.95 88888.00 2016-08-10 11:47:38.500 223 12590.40 172.15 54455.95 88888.00 2016-08-10 11:47:38.625 223 12590.35 172.15 54455.97 88888.00 2016-08-10 11:47:38.750 223 12590.33 172.18 54455.97 88888.00 2016-08-10 11:47:38.875 223 12590.33 172.18 54455.95 88888.00 2016-08-10 11:47:39.000 223 12590.35 172.20 54455.93 88888.00 2016-08-10 11:47:39.125 223 12590.40 172.20 54455.95 88888.00 2016-08-10 11:47:39.250 223 12590.35 172.20 54455.97 88888.00 2016-08-10 11:47:39.375 223 12590.35 172.25 54455.95 88888.00 2016-08-10 11:47:39.500 223 12590.35 172.28 54455.95 88888.00 2016-08-10 11:47:39.625 223 12590.35 172.28 54455.95 88888.00 2016-08-10 11:47:39.750 223 12590.35 172.28 54455.95 88888.00 2016-08-10 11:47:39.875 223 12590.42 172.30 54455.93 88888.00 2016-08-10 11:47:40.000 223 12590.48 172.35 54455.93 88888.00 2016-08-10 11:47:40.125 223 12590.48 172.38 54455.95 88888.00 2016-08-10 11:47:40.250 223 12590.38 172.38 54455.97 88888.00 2016-08-10 11:47:40.375 223 12590.38 172.40 54455.97 88888.00 2016-08-10 11:47:40.500 223 12590.38 172.40 54455.95 88888.00 2016-08-10 11:47:40.625 223 12590.38 172.43 54455.95 88888.00 2016-08-10 11:47:40.750 223 12590.40 172.45 54455.95 88888.00 2016-08-10 11:47:40.875 223 12590.48 172.50 54455.97 88888.00 2016-08-10 11:47:41.000 223 12590.50 172.50 54455.97 88888.00 2016-08-10 11:47:41.125 223 12590.52 172.53 54455.95 88888.00 2016-08-10 11:47:41.250 223 12590.48 172.57 54455.95 88888.00 2016-08-10 11:47:41.375 223 12590.52 172.57 54455.95 88888.00 2016-08-10 11:47:41.500 223 12590.52 172.62 54455.97 88888.00 2016-08-10 11:47:41.625 223 12590.52 172.60 54455.97 88888.00 2016-08-10 11:47:41.750 223 12590.58 172.65 54455.97 88888.00 2016-08-10 11:47:41.875 223 12590.62 172.68 54455.97 88888.00 2016-08-10 11:47:42.000 223 12590.62 172.68 54455.95 88888.00 2016-08-10 11:47:42.125 223 12590.60 172.68 54455.97 88888.00 2016-08-10 11:47:42.250 223 12590.55 172.68 54455.97 88888.00 2016-08-10 11:47:42.375 223 12590.62 172.70 54456.00 88888.00 2016-08-10 11:47:42.500 223 12590.60 172.72 54456.00 88888.00 2016-08-10 11:47:42.625 223 12590.65 172.75 54456.00 88888.00 2016-08-10 11:47:42.750 223 12590.67 172.75 54455.97 88888.00 2016-08-10 11:47:42.875 223 12590.65 172.72 54455.97 88888.00 2016-08-10 11:47:43.000 223 12590.60 172.75 54455.97 88888.00 2016-08-10 11:47:43.125 223 12590.65 172.75 54455.97 88888.00 2016-08-10 11:47:43.250 223 12590.62 172.80 54456.00 88888.00 2016-08-10 11:47:43.375 223 12590.65 172.82 54456.03 88888.00 2016-08-10 11:47:43.500 223 12590.62 172.82 54456.00 88888.00 2016-08-10 11:47:43.625 223 12590.70 172.85 54456.00 88888.00 2016-08-10 11:47:43.750 223 12590.77 172.88 54456.03 88888.00 2016-08-10 11:47:43.875 223 12590.77 172.90 54456.05 88888.00 2016-08-10 11:47:44.000 223 12590.70 172.90 54456.03 88888.00 2016-08-10 11:47:44.125 223 12590.67 172.88 54456.03 88888.00 2016-08-10 11:47:44.250 223 12590.62 172.85 54456.03 88888.00 2016-08-10 11:47:44.375 223 12590.65 172.90 54456.05 88888.00 2016-08-10 11:47:44.500 223 12590.65 172.90 54456.05 88888.00 2016-08-10 11:47:44.625 223 12590.65 172.90 54456.05 88888.00 2016-08-10 11:47:44.750 223 12590.67 172.93 54456.05 88888.00 2016-08-10 11:47:44.875 223 12590.70 172.95 54456.05 88888.00 2016-08-10 11:47:45.000 223 12590.75 172.95 54456.07 88888.00 2016-08-10 11:47:45.125 223 12590.80 172.97 54456.07 88888.00 2016-08-10 11:47:45.250 223 12590.75 172.97 54456.07 88888.00 2016-08-10 11:47:45.375 223 12590.77 173.00 54456.07 88888.00 2016-08-10 11:47:45.500 223 12590.73 173.00 54456.07 88888.00 2016-08-10 11:47:45.625 223 12590.80 172.97 54456.07 88888.00 2016-08-10 11:47:45.750 223 12590.85 172.97 54456.05 88888.00 2016-08-10 11:47:45.875 223 12590.88 173.00 54456.07 88888.00 2016-08-10 11:47:46.000 223 12590.88 173.00 54456.07 88888.00 2016-08-10 11:47:46.125 223 12590.85 173.03 54456.07 88888.00 2016-08-10 11:47:46.250 223 12590.83 173.05 54456.12 88888.00 2016-08-10 11:47:46.375 223 12590.80 173.07 54456.12 88888.00 2016-08-10 11:47:46.500 223 12590.80 173.05 54456.12 88888.00 2016-08-10 11:47:46.625 223 12590.90 173.05 54456.15 88888.00 2016-08-10 11:47:46.750 223 12590.98 173.07 54456.15 88888.00 2016-08-10 11:47:46.875 223 12590.90 173.07 54456.15 88888.00 2016-08-10 11:47:47.000 223 12590.85 173.07 54456.15 88888.00 2016-08-10 11:47:47.125 223 12590.88 173.07 54456.15 88888.00 2016-08-10 11:47:47.250 223 12590.90 173.05 54456.15 88888.00 2016-08-10 11:47:47.375 223 12590.92 173.07 54456.15 88888.00 2016-08-10 11:47:47.500 223 12590.88 173.05 54456.15 88888.00 2016-08-10 11:47:47.625 223 12590.83 173.07 54456.18 88888.00 2016-08-10 11:47:47.750 223 12590.92 173.07 54456.18 88888.00 2016-08-10 11:47:47.875 223 12591.00 173.07 54456.18 88888.00 2016-08-10 11:47:48.000 223 12591.00 173.07 54456.18 88888.00 2016-08-10 11:47:48.125 223 12591.00 173.10 54456.22 88888.00 2016-08-10 11:47:48.250 223 12590.95 173.10 54456.22 88888.00 2016-08-10 11:47:48.375 223 12591.00 173.10 54456.22 88888.00 2016-08-10 11:47:48.500 223 12591.00 173.12 54456.20 88888.00 2016-08-10 11:47:48.625 223 12590.98 173.12 54456.18 88888.00 2016-08-10 11:47:48.750 223 12590.95 173.12 54456.20 88888.00 2016-08-10 11:47:48.875 223 12590.95 173.12 54456.22 88888.00 2016-08-10 11:47:49.000 223 12590.95 173.15 54456.22 88888.00 2016-08-10 11:47:49.125 223 12590.92 173.18 54456.25 88888.00 2016-08-10 11:47:49.250 223 12590.90 173.12 54456.25 88888.00 2016-08-10 11:47:49.375 223 12590.95 173.15 54456.28 88888.00 2016-08-10 11:47:49.500 223 12590.98 173.18 54456.28 88888.00 2016-08-10 11:47:49.625 223 12591.00 173.18 54456.28 88888.00 2016-08-10 11:47:49.750 223 12590.98 173.12 54456.28 88888.00 2016-08-10 11:47:49.875 223 12590.98 173.15 54456.28 88888.00 2016-08-10 11:47:50.000 223 12591.00 173.18 54456.25 88888.00 2016-08-10 11:47:50.125 223 12591.00 173.18 54456.25 88888.00 2016-08-10 11:47:50.250 223 12591.05 173.15 54456.25 88888.00 2016-08-10 11:47:50.375 223 12591.12 173.18 54456.30 88888.00 2016-08-10 11:47:50.500 223 12591.12 173.18 54456.30 88888.00 2016-08-10 11:47:50.625 223 12591.10 173.18 54456.28 88888.00 2016-08-10 11:47:50.750 223 12591.08 173.18 54456.28 88888.00 2016-08-10 11:47:50.875 223 12591.10 173.18 54456.28 88888.00 2016-08-10 11:47:51.000 223 12591.15 173.15 54456.30 88888.00 2016-08-10 11:47:51.125 223 12591.15 173.15 54456.30 88888.00 2016-08-10 11:47:51.250 223 12591.10 173.15 54456.32 88888.00 2016-08-10 11:47:51.375 223 12591.12 173.18 54456.32 88888.00 2016-08-10 11:47:51.500 223 12591.15 173.18 54456.32 88888.00 2016-08-10 11:47:51.625 223 12591.17 173.20 54456.38 88888.00 2016-08-10 11:47:51.750 223 12591.20 173.20 54456.38 88888.00 2016-08-10 11:47:51.875 223 12591.15 173.18 54456.35 88888.00 2016-08-10 11:47:52.000 223 12591.17 173.18 54456.35 88888.00 2016-08-10 11:47:52.125 223 12591.20 173.15 54456.40 88888.00 2016-08-10 11:47:52.250 223 12591.12 173.18 54456.40 88888.00 2016-08-10 11:47:52.375 223 12591.15 173.18 54456.38 88888.00 2016-08-10 11:47:52.500 223 12591.15 173.15 54456.38 88888.00 2016-08-10 11:47:52.625 223 12591.17 173.12 54456.38 88888.00 2016-08-10 11:47:52.750 223 12591.23 173.10 54456.40 88888.00 2016-08-10 11:47:52.875 223 12591.33 173.10 54456.40 88888.00 2016-08-10 11:47:53.000 223 12591.38 173.15 54456.40 88888.00 2016-08-10 11:47:53.125 223 12591.40 173.18 54456.43 88888.00 2016-08-10 11:47:53.250 223 12591.33 173.18 54456.40 88888.00 2016-08-10 11:47:53.375 223 12591.30 173.10 54456.40 88888.00 2016-08-10 11:47:53.500 223 12591.35 173.10 54456.43 88888.00 2016-08-10 11:47:53.625 223 12591.38 173.12 54456.43 88888.00 2016-08-10 11:47:53.750 223 12591.38 173.10 54456.45 88888.00 2016-08-10 11:47:53.875 223 12591.42 173.12 54456.45 88888.00 2016-08-10 11:47:54.000 223 12591.45 173.10 54456.45 88888.00 2016-08-10 11:47:54.125 223 12591.38 173.10 54456.47 88888.00 2016-08-10 11:47:54.250 223 12591.33 173.07 54456.47 88888.00 2016-08-10 11:47:54.375 223 12591.42 173.10 54456.45 88888.00 2016-08-10 11:47:54.500 223 12591.48 173.07 54456.47 88888.00 2016-08-10 11:47:54.625 223 12591.45 173.07 54456.50 88888.00 2016-08-10 11:47:54.750 223 12591.52 173.10 54456.50 88888.00 2016-08-10 11:47:54.875 223 12591.58 173.10 54456.50 88888.00 2016-08-10 11:47:55.000 223 12591.58 173.12 54456.50 88888.00 2016-08-10 11:47:55.125 223 12591.52 173.10 54456.53 88888.00 2016-08-10 11:47:55.250 223 12591.52 173.07 54456.55 88888.00 2016-08-10 11:47:55.375 223 12591.52 173.07 54456.55 88888.00 2016-08-10 11:47:55.500 223 12591.55 173.07 54456.53 88888.00 2016-08-10 11:47:55.625 223 12591.55 173.07 54456.55 88888.00 2016-08-10 11:47:55.750 223 12591.50 173.10 54456.55 88888.00 2016-08-10 11:47:55.875 223 12591.55 173.07 54456.57 88888.00 2016-08-10 11:47:56.000 223 12591.58 173.10 54456.57 88888.00 2016-08-10 11:47:56.125 223 12591.52 173.10 54456.60 88888.00 2016-08-10 11:47:56.250 223 12591.52 173.05 54456.62 88888.00 2016-08-10 11:47:56.375 223 12591.62 173.07 54456.60 88888.00 2016-08-10 11:47:56.500 223 12591.73 173.07 54456.60 88888.00 2016-08-10 11:47:56.625 223 12591.77 173.10 54456.62 88888.00 2016-08-10 11:47:56.750 223 12591.73 173.10 54456.62 88888.00 2016-08-10 11:47:56.875 223 12591.73 173.07 54456.65 88888.00 2016-08-10 11:47:57.000 223 12591.77 173.05 54456.60 88888.00 2016-08-10 11:47:57.125 223 12591.80 173.05 54456.62 88888.00 2016-08-10 11:47:57.250 223 12591.75 173.05 54456.62 88888.00 2016-08-10 11:47:57.375 223 12591.83 173.05 54456.62 88888.00 2016-08-10 11:47:57.500 223 12591.83 173.03 54456.62 88888.00 2016-08-10 11:47:57.625 223 12591.75 173.03 54456.65 88888.00 2016-08-10 11:47:57.750 223 12591.67 173.00 54456.68 88888.00 2016-08-10 11:47:57.875 223 12591.75 173.00 54456.68 88888.00 2016-08-10 11:47:58.000 223 12591.83 173.00 54456.68 88888.00 2016-08-10 11:47:58.125 223 12591.90 172.95 54456.70 88888.00 2016-08-10 11:47:58.250 223 12591.90 172.95 54456.68 88888.00 2016-08-10 11:47:58.375 223 12591.95 172.97 54456.70 88888.00 2016-08-10 11:47:58.500 223 12591.98 172.95 54456.72 88888.00 2016-08-10 11:47:58.625 223 12592.00 173.00 54456.72 88888.00 2016-08-10 11:47:58.750 223 12592.00 172.97 54456.75 88888.00 2016-08-10 11:47:58.875 223 12591.92 172.95 54456.75 88888.00 2016-08-10 11:47:59.000 223 12591.88 172.97 54456.75 88888.00 2016-08-10 11:47:59.125 223 12591.95 172.95 54456.75 88888.00 2016-08-10 11:47:59.250 223 12592.00 172.95 54456.78 88888.00 2016-08-10 11:47:59.375 223 12592.10 172.97 54456.80 88888.00 2016-08-10 11:47:59.500 223 12592.05 172.97 54456.80 88888.00 2016-08-10 11:47:59.625 223 12592.02 172.95 54456.80 88888.00 2016-08-10 11:47:59.750 223 12592.02 172.93 54456.80 88888.00 2016-08-10 11:47:59.875 223 12592.05 172.95 54456.80 88888.00 2016-08-10 11:48:00.000 223 12592.00 172.95 54456.80 88888.00 2016-08-10 11:48:00.125 223 12591.98 172.93 54456.82 88888.00 2016-08-10 11:48:00.250 223 12591.90 172.93 54456.85 88888.00 2016-08-10 11:48:00.375 223 12592.00 172.93 54456.85 88888.00 2016-08-10 11:48:00.500 223 12592.02 172.93 54456.82 88888.00 2016-08-10 11:48:00.625 223 12592.02 172.93 54456.82 88888.00 2016-08-10 11:48:00.750 223 12592.08 172.90 54456.82 88888.00 2016-08-10 11:48:00.875 223 12592.17 172.90 54456.82 88888.00 2016-08-10 11:48:01.000 223 12592.23 172.90 54456.82 88888.00 2016-08-10 11:48:01.125 223 12592.15 172.95 54456.88 88888.00 2016-08-10 11:48:01.250 223 12592.15 172.95 54456.88 88888.00 2016-08-10 11:48:01.375 223 12592.20 172.90 54456.88 88888.00 2016-08-10 11:48:01.500 223 12592.20 172.93 54456.93 88888.00 2016-08-10 11:48:01.625 223 12592.15 172.93 54456.93 88888.00 2016-08-10 11:48:01.750 223 12592.12 172.88 54456.90 88888.00 2016-08-10 11:48:01.875 223 12592.10 172.88 54456.90 88888.00 2016-08-10 11:48:02.000 223 12592.12 172.90 54456.90 88888.00 2016-08-10 11:48:02.125 223 12592.15 172.93 54456.93 88888.00 2016-08-10 11:48:02.250 223 12592.08 172.90 54456.95 88888.00 2016-08-10 11:48:02.375 223 12592.12 172.93 54456.95 88888.00 2016-08-10 11:48:02.500 223 12592.17 172.93 54456.95 88888.00 2016-08-10 11:48:02.625 223 12592.15 172.93 54456.97 88888.00 2016-08-10 11:48:02.750 223 12592.15 172.90 54456.97 88888.00 2016-08-10 11:48:02.875 223 12592.15 172.93 54457.00 88888.00 2016-08-10 11:48:03.000 223 12592.25 172.93 54457.00 88888.00 2016-08-10 11:48:03.125 223 12592.23 172.90 54457.03 88888.00 2016-08-10 11:48:03.250 223 12592.15 172.90 54457.05 88888.00 2016-08-10 11:48:03.375 223 12592.23 172.95 54457.05 88888.00 2016-08-10 11:48:03.500 223 12592.30 172.97 54457.05 88888.00 2016-08-10 11:48:03.625 223 12592.35 173.03 54457.07 88888.00 2016-08-10 11:48:03.750 223 12592.35 173.00 54457.07 88888.00 2016-08-10 11:48:03.875 223 12592.30 172.97 54457.07 88888.00 2016-08-10 11:48:04.000 223 12592.27 172.97 54457.07 88888.00 2016-08-10 11:48:04.125 223 12592.25 173.00 54457.07 88888.00 2016-08-10 11:48:04.250 223 12592.20 172.97 54457.10 88888.00 2016-08-10 11:48:04.375 223 12592.27 172.97 54457.10 88888.00 2016-08-10 11:48:04.500 223 12592.30 173.00 54457.10 88888.00 2016-08-10 11:48:04.625 223 12592.25 172.97 54457.10 88888.00 2016-08-10 11:48:04.750 223 12592.23 172.95 54457.12 88888.00 2016-08-10 11:48:04.875 223 12592.27 172.97 54457.12 88888.00 2016-08-10 11:48:05.000 223 12592.33 172.97 54457.10 88888.00 2016-08-10 11:48:05.125 223 12592.33 172.97 54457.12 88888.00 2016-08-10 11:48:05.250 223 12592.25 172.95 54457.15 88888.00 2016-08-10 11:48:05.375 223 12592.30 172.97 54457.18 88888.00 2016-08-10 11:48:05.500 223 12592.40 172.97 54457.18 88888.00 2016-08-10 11:48:05.625 223 12592.40 172.95 54457.18 88888.00 2016-08-10 11:48:05.750 223 12592.38 172.97 54457.18 88888.00 2016-08-10 11:48:05.875 223 12592.38 172.97 54457.20 88888.00 2016-08-10 11:48:06.000 223 12592.38 173.00 54457.22 88888.00 2016-08-10 11:48:06.125 223 12592.35 173.00 54457.25 88888.00 2016-08-10 11:48:06.250 223 12592.38 172.97 54457.25 88888.00 2016-08-10 11:48:06.375 223 12592.45 173.00 54457.25 88888.00 2016-08-10 11:48:06.500 223 12592.40 173.00 54457.22 88888.00 2016-08-10 11:48:06.625 223 12592.40 172.97 54457.28 88888.00 2016-08-10 11:48:06.750 223 12592.35 172.95 54457.25 88888.00 2016-08-10 11:48:06.875 223 12592.30 173.00 54457.28 88888.00 2016-08-10 11:48:07.000 223 12592.25 173.00 54457.28 88888.00 2016-08-10 11:48:07.125 223 12592.20 173.00 54457.30 88888.00 2016-08-10 11:48:07.250 223 12592.15 172.97 54457.32 88888.00 2016-08-10 11:48:07.375 223 12592.23 173.00 54457.32 88888.00 2016-08-10 11:48:07.500 223 12592.30 173.00 54457.30 88888.00 2016-08-10 11:48:07.625 223 12592.30 173.00 54457.32 88888.00 2016-08-10 11:48:07.750 223 12592.33 173.03 54457.32 88888.00 2016-08-10 11:48:07.875 223 12592.38 173.00 54457.32 88888.00 2016-08-10 11:48:08.000 223 12592.35 173.00 54457.35 88888.00 2016-08-10 11:48:08.125 223 12592.27 173.03 54457.38 88888.00 2016-08-10 11:48:08.250 223 12592.20 173.00 54457.43 88888.00 2016-08-10 11:48:08.375 223 12592.25 173.00 54457.43 88888.00 2016-08-10 11:48:08.500 223 12592.20 173.03 54457.40 88888.00 2016-08-10 11:48:08.625 223 12592.17 172.97 54457.40 88888.00 2016-08-10 11:48:08.750 223 12592.23 173.00 54457.43 88888.00 2016-08-10 11:48:08.875 223 12592.20 173.00 54457.43 88888.00 2016-08-10 11:48:09.000 223 12592.23 173.03 54457.45 88888.00 2016-08-10 11:48:09.125 223 12592.23 173.03 54457.47 88888.00 2016-08-10 11:48:09.250 223 12592.15 173.03 54457.50 88888.00 2016-08-10 11:48:09.375 223 12592.17 173.03 54457.47 88888.00 2016-08-10 11:48:09.500 223 12592.27 173.00 54457.50 88888.00 2016-08-10 11:48:09.625 223 12592.30 173.03 54457.50 88888.00 2016-08-10 11:48:09.750 223 12592.25 173.00 54457.50 88888.00 2016-08-10 11:48:09.875 223 12592.12 173.03 54457.55 88888.00 2016-08-10 11:48:10.000 223 12592.05 173.03 54457.55 88888.00 2016-08-10 11:48:10.125 223 12592.08 173.05 54457.57 88888.00 2016-08-10 11:48:10.250 223 12592.10 173.03 54457.57 88888.00 2016-08-10 11:48:10.375 223 12592.15 173.03 54457.57 88888.00 2016-08-10 11:48:10.500 223 12592.08 173.05 54457.60 88888.00 2016-08-10 11:48:10.625 223 12592.08 173.05 54457.60 88888.00 2016-08-10 11:48:10.750 223 12592.10 173.05 54457.62 88888.00 2016-08-10 11:48:10.875 223 12592.10 173.05 54457.62 88888.00 2016-08-10 11:48:11.000 223 12592.10 173.05 54457.65 88888.00 2016-08-10 11:48:11.125 223 12592.10 173.05 54457.62 88888.00 2016-08-10 11:48:11.250 223 12592.02 173.03 54457.65 88888.00 2016-08-10 11:48:11.375 223 12592.02 173.03 54457.68 88888.00 2016-08-10 11:48:11.500 223 12592.02 173.03 54457.68 88888.00 2016-08-10 11:48:11.625 223 12592.05 173.05 54457.70 88888.00 2016-08-10 11:48:11.750 223 12592.02 173.05 54457.70 88888.00 2016-08-10 11:48:11.875 223 12592.00 173.05 54457.75 88888.00 2016-08-10 11:48:12.000 223 12592.00 173.05 54457.75 88888.00 2016-08-10 11:48:12.125 223 12591.98 173.07 54457.75 88888.00 2016-08-10 11:48:12.250 223 12591.92 173.05 54457.72 88888.00 2016-08-10 11:48:12.375 223 12591.98 173.05 54457.75 88888.00 2016-08-10 11:48:12.500 223 12591.90 173.05 54457.78 88888.00 2016-08-10 11:48:12.625 223 12591.85 173.03 54457.78 88888.00 2016-08-10 11:48:12.750 223 12591.90 173.03 54457.78 88888.00 2016-08-10 11:48:12.875 223 12591.92 173.05 54457.82 88888.00 2016-08-10 11:48:13.000 223 12591.85 173.07 54457.82 88888.00 2016-08-10 11:48:13.125 223 12591.77 173.03 54457.85 88888.00 2016-08-10 11:48:13.250 223 12591.75 173.03 54457.85 88888.00 2016-08-10 11:48:13.375 223 12591.77 173.03 54457.85 88888.00 2016-08-10 11:48:13.500 223 12591.83 173.05 54457.88 88888.00 2016-08-10 11:48:13.625 223 12591.77 173.05 54457.90 88888.00 2016-08-10 11:48:13.750 223 12591.77 173.05 54457.93 88888.00 2016-08-10 11:48:13.875 223 12591.77 173.05 54457.93 88888.00 2016-08-10 11:48:14.000 223 12591.75 173.03 54457.90 88888.00 2016-08-10 11:48:14.125 223 12591.70 173.03 54457.90 88888.00 2016-08-10 11:48:14.250 223 12591.67 173.00 54457.95 88888.00 2016-08-10 11:48:14.375 223 12591.77 173.03 54457.95 88888.00 2016-08-10 11:48:14.500 223 12591.70 173.03 54457.95 88888.00 2016-08-10 11:48:14.625 223 12591.58 173.03 54457.97 88888.00 2016-08-10 11:48:14.750 223 12591.52 173.05 54458.00 88888.00 2016-08-10 11:48:14.875 223 12591.52 173.03 54458.00 88888.00 2016-08-10 11:48:15.000 223 12591.60 173.03 54458.00 88888.00 2016-08-10 11:48:15.125 223 12591.60 173.03 54458.03 88888.00 2016-08-10 11:48:15.250 223 12591.50 173.05 54458.03 88888.00 2016-08-10 11:48:15.375 223 12591.45 173.05 54458.03 88888.00 2016-08-10 11:48:15.500 223 12591.45 173.07 54458.05 88888.00 2016-08-10 11:48:15.625 223 12591.48 173.07 54458.05 88888.00 2016-08-10 11:48:15.750 223 12591.40 173.07 54458.10 88888.00 2016-08-10 11:48:15.875 223 12591.35 173.10 54458.07 88888.00 2016-08-10 11:48:16.000 223 12591.30 173.10 54458.07 88888.00 2016-08-10 11:48:16.125 223 12591.30 173.15 54458.12 88888.00 2016-08-10 11:48:16.250 223 12591.25 173.10 54458.15 88888.00 2016-08-10 11:48:16.375 223 12591.27 173.12 54458.10 88888.00 2016-08-10 11:48:16.500 223 12591.27 173.12 54458.12 88888.00 2016-08-10 11:48:16.625 223 12591.25 173.10 54458.15 88888.00 2016-08-10 11:48:16.750 223 12591.27 173.12 54458.18 88888.00 2016-08-10 11:48:16.875 223 12591.30 173.12 54458.18 88888.00 2016-08-10 11:48:17.000 223 12591.27 173.15 54458.18 88888.00 2016-08-10 11:48:17.125 223 12591.23 173.15 54458.20 88888.00 2016-08-10 11:48:17.250 223 12591.17 173.18 54458.22 88888.00 2016-08-10 11:48:17.375 223 12591.20 173.20 54458.22 88888.00 2016-08-10 11:48:17.500 223 12591.17 173.15 54458.22 88888.00 2016-08-10 11:48:17.625 223 12591.12 173.18 54458.22 88888.00 2016-08-10 11:48:17.750 223 12591.15 173.18 54458.22 88888.00 2016-08-10 11:48:17.875 223 12591.15 173.20 54458.25 88888.00 2016-08-10 11:48:18.000 223 12591.15 173.20 54458.22 88888.00 2016-08-10 11:48:18.125 223 12591.12 173.22 54458.25 88888.00 2016-08-10 11:48:18.250 223 12591.00 173.18 54458.30 88888.00 2016-08-10 11:48:18.375 223 12591.05 173.20 54458.30 88888.00 2016-08-10 11:48:18.500 223 12591.02 173.25 54458.30 88888.00 2016-08-10 11:48:18.625 223 12591.00 173.25 54458.32 88888.00 2016-08-10 11:48:18.750 223 12591.00 173.22 54458.35 88888.00 2016-08-10 11:48:18.875 223 12591.05 173.22 54458.32 88888.00 2016-08-10 11:48:19.000 223 12591.05 173.25 54458.35 88888.00 2016-08-10 11:48:19.125 223 12591.00 173.25 54458.38 88888.00 2016-08-10 11:48:19.250 223 12590.90 173.25 54458.40 88888.00 2016-08-10 11:48:19.375 223 12590.95 173.25 54458.40 88888.00 2016-08-10 11:48:19.500 223 12590.92 173.30 54458.40 88888.00 2016-08-10 11:48:19.625 223 12590.98 173.30 54458.40 88888.00 2016-08-10 11:48:19.750 223 12590.95 173.30 54458.43 88888.00 2016-08-10 11:48:19.875 223 12590.95 173.32 54458.43 88888.00 2016-08-10 11:48:20.000 223 12590.95 173.35 54458.43 88888.00 2016-08-10 11:48:20.125 223 12590.92 173.35 54458.43 88888.00 2016-08-10 11:48:20.250 223 12590.92 173.30 54458.40 88888.00 2016-08-10 11:48:20.375 223 12590.98 173.32 54458.40 88888.00 2016-08-10 11:48:20.500 223 12590.95 173.32 54458.43 88888.00 2016-08-10 11:48:20.625 223 12590.92 173.35 54458.43 88888.00 2016-08-10 11:48:20.750 223 12590.90 173.40 54458.47 88888.00 2016-08-10 11:48:20.875 223 12590.85 173.40 54458.47 88888.00 2016-08-10 11:48:21.000 223 12590.85 173.40 54458.47 88888.00 2016-08-10 11:48:21.125 223 12590.88 173.43 54458.45 88888.00 2016-08-10 11:48:21.250 223 12590.83 173.45 54458.47 88888.00 2016-08-10 11:48:21.375 223 12590.85 173.47 54458.47 88888.00 2016-08-10 11:48:21.500 223 12590.88 173.47 54458.47 88888.00 2016-08-10 11:48:21.625 223 12590.85 173.47 54458.47 88888.00 2016-08-10 11:48:21.750 223 12590.83 173.53 54458.47 88888.00 2016-08-10 11:48:21.875 223 12590.85 173.55 54458.50 88888.00 2016-08-10 11:48:22.000 223 12590.80 173.55 54458.53 88888.00 2016-08-10 11:48:22.125 223 12590.80 173.55 54458.50 88888.00 2016-08-10 11:48:22.250 223 12590.75 173.57 54458.53 88888.00 2016-08-10 11:48:22.375 223 12590.83 173.60 54458.50 88888.00 2016-08-10 11:48:22.500 223 12590.88 173.60 54458.50 88888.00 2016-08-10 11:48:22.625 223 12590.83 173.60 54458.53 88888.00 2016-08-10 11:48:22.750 223 12590.75 173.62 54458.53 88888.00 2016-08-10 11:48:22.875 223 12590.73 173.62 54458.55 88888.00 2016-08-10 11:48:23.000 223 12590.73 173.65 54458.53 88888.00 2016-08-10 11:48:23.125 223 12590.77 173.65 54458.55 88888.00 2016-08-10 11:48:23.250 223 12590.80 173.68 54458.55 88888.00 2016-08-10 11:48:23.375 223 12590.77 173.72 54458.57 88888.00 2016-08-10 11:48:23.500 223 12590.73 173.75 54458.57 88888.00 2016-08-10 11:48:23.625 223 12590.75 173.75 54458.57 88888.00 2016-08-10 11:48:23.750 223 12590.75 173.78 54458.55 88888.00 2016-08-10 11:48:23.875 223 12590.75 173.78 54458.55 88888.00 2016-08-10 11:48:24.000 223 12590.80 173.75 54458.55 88888.00 2016-08-10 11:48:24.125 223 12590.85 173.78 54458.55 88888.00 2016-08-10 11:48:24.250 223 12590.73 173.75 54458.55 88888.00 2016-08-10 11:48:24.375 223 12590.73 173.85 54458.57 88888.00 2016-08-10 11:48:24.500 223 12590.67 173.88 54458.55 88888.00 2016-08-10 11:48:24.625 223 12590.70 173.85 54458.55 88888.00 2016-08-10 11:48:24.750 223 12590.75 173.85 54458.57 88888.00 2016-08-10 11:48:24.875 223 12590.73 173.90 54458.57 88888.00 2016-08-10 11:48:25.000 223 12590.67 173.93 54458.57 88888.00 2016-08-10 11:48:25.125 223 12590.67 173.93 54458.57 88888.00 2016-08-10 11:48:25.250 223 12590.70 173.95 54458.60 88888.00 2016-08-10 11:48:25.375 223 12590.75 173.97 54458.57 88888.00 2016-08-10 11:48:25.500 223 12590.73 173.95 54458.60 88888.00 2016-08-10 11:48:25.625 223 12590.73 173.95 54458.65 88888.00 2016-08-10 11:48:25.750 223 12590.70 173.95 54458.62 88888.00 2016-08-10 11:48:25.875 223 12590.73 173.97 54458.60 88888.00 2016-08-10 11:48:26.000 223 12590.77 174.00 54458.60 88888.00 2016-08-10 11:48:26.125 223 12590.83 174.03 54458.60 88888.00 2016-08-10 11:48:26.250 223 12590.83 174.05 54458.62 88888.00 2016-08-10 11:48:26.375 223 12590.83 174.07 54458.60 88888.00 2016-08-10 11:48:26.500 223 12590.73 174.07 54458.60 88888.00 2016-08-10 11:48:26.625 223 12590.75 174.07 54458.62 88888.00 2016-08-10 11:48:26.750 223 12590.77 174.07 54458.62 88888.00 2016-08-10 11:48:26.875 223 12590.85 174.07 54458.62 88888.00 2016-08-10 11:48:27.000 223 12590.77 174.07 54458.60 88888.00 2016-08-10 11:48:27.125 223 12590.80 174.10 54458.62 88888.00 2016-08-10 11:48:27.250 223 12590.83 174.10 54458.62 88888.00 2016-08-10 11:48:27.375 223 12590.95 174.15 54458.60 88888.00 2016-08-10 11:48:27.500 223 12590.92 174.12 54458.62 88888.00 2016-08-10 11:48:27.625 223 12590.88 174.18 54458.62 88888.00 2016-08-10 11:48:27.750 223 12590.88 174.15 54458.60 88888.00 2016-08-10 11:48:27.875 223 12590.92 174.15 54458.60 88888.00 2016-08-10 11:48:28.000 223 12591.02 174.18 54458.60 88888.00 2016-08-10 11:48:28.125 223 12591.05 174.18 54458.60 88888.00 2016-08-10 11:48:28.250 223 12591.02 174.20 54458.57 88888.00 2016-08-10 11:48:28.375 223 12591.05 174.22 54458.60 88888.00 2016-08-10 11:48:28.500 223 12591.02 174.25 54458.60 88888.00 2016-08-10 11:48:28.625 223 12591.05 174.28 54458.57 88888.00 2016-08-10 11:48:28.750 223 12591.02 174.28 54458.60 88888.00 2016-08-10 11:48:28.875 223 12591.05 174.30 54458.60 88888.00 2016-08-10 11:48:29.000 223 12591.05 174.28 54458.57 88888.00 2016-08-10 11:48:29.125 223 12591.08 174.30 54458.60 88888.00 2016-08-10 11:48:29.250 223 12591.10 174.28 54458.57 88888.00 2016-08-10 11:48:29.375 223 12591.23 174.32 54458.57 88888.00 2016-08-10 11:48:29.500 223 12591.23 174.35 54458.57 88888.00 2016-08-10 11:48:29.625 223 12591.23 174.32 54458.57 88888.00 2016-08-10 11:48:29.750 223 12591.25 174.35 54458.60 88888.00 2016-08-10 11:48:29.875 223 12591.27 174.35 54458.60 88888.00 2016-08-10 11:48:30.000 223 12591.27 174.35 54458.55 88888.00 2016-08-10 11:48:30.125 223 12591.23 174.38 54458.60 88888.00 2016-08-10 11:48:30.250 223 12591.17 174.35 54458.57 88888.00 2016-08-10 11:48:30.375 223 12591.25 174.40 54458.55 88888.00 2016-08-10 11:48:30.500 223 12591.30 174.40 54458.57 88888.00 2016-08-10 11:48:30.625 223 12591.38 174.43 54458.55 88888.00 2016-08-10 11:48:30.750 223 12591.45 174.43 54458.55 88888.00 2016-08-10 11:48:30.875 223 12591.48 174.43 54458.55 88888.00 2016-08-10 11:48:31.000 223 12591.48 174.43 54458.55 88888.00 2016-08-10 11:48:31.125 223 12591.45 174.47 54458.57 88888.00 2016-08-10 11:48:31.250 223 12591.45 174.45 54458.57 88888.00 2016-08-10 11:48:31.375 223 12591.55 174.47 54458.55 88888.00 2016-08-10 11:48:31.500 223 12591.60 174.47 54458.53 88888.00 2016-08-10 11:48:31.625 223 12591.60 174.47 54458.53 88888.00 2016-08-10 11:48:31.750 223 12591.58 174.50 54458.53 88888.00 2016-08-10 11:48:31.875 223 12591.58 174.53 54458.53 88888.00 2016-08-10 11:48:32.000 223 12591.65 174.53 54458.50 88888.00 2016-08-10 11:48:32.125 223 12591.70 174.50 54458.53 88888.00 2016-08-10 11:48:32.250 223 12591.73 174.50 54458.50 88888.00 2016-08-10 11:48:32.375 223 12591.77 174.53 54458.50 88888.00 2016-08-10 11:48:32.500 223 12591.83 174.57 54458.47 88888.00 2016-08-10 11:48:32.625 223 12591.90 174.60 54458.50 88888.00 2016-08-10 11:48:32.750 223 12591.88 174.60 54458.50 88888.00 2016-08-10 11:48:32.875 223 12591.83 174.60 54458.50 88888.00 2016-08-10 11:48:33.000 223 12591.80 174.60 54458.50 88888.00 2016-08-10 11:48:33.125 223 12591.80 174.62 54458.50 88888.00 2016-08-10 11:48:33.250 223 12591.80 174.62 54458.47 88888.00 2016-08-10 11:48:33.375 223 12591.92 174.65 54458.47 88888.00 2016-08-10 11:48:33.500 223 12591.90 174.65 54458.47 88888.00 2016-08-10 11:48:33.625 223 12591.88 174.68 54458.50 88888.00 2016-08-10 11:48:33.750 223 12591.90 174.70 54458.47 88888.00 2016-08-10 11:48:33.875 223 12591.95 174.72 54458.47 88888.00 2016-08-10 11:48:34.000 223 12591.95 174.70 54458.45 88888.00 2016-08-10 11:48:34.125 223 12591.98 174.70 54458.45 88888.00 2016-08-10 11:48:34.250 223 12592.02 174.68 54458.47 88888.00 2016-08-10 11:48:34.375 223 12592.08 174.70 54458.47 88888.00 2016-08-10 11:48:34.500 223 12592.15 174.75 54458.47 88888.00 2016-08-10 11:48:34.625 223 12592.20 174.72 54458.50 88888.00 2016-08-10 11:48:34.750 223 12592.17 174.72 54458.47 88888.00 2016-08-10 11:48:34.875 223 12592.12 174.72 54458.45 88888.00 2016-08-10 11:48:35.000 223 12592.25 174.75 54458.45 88888.00 2016-08-10 11:48:35.125 223 12592.38 174.75 54458.47 88888.00 2016-08-10 11:48:35.250 223 12592.40 174.75 54458.43 88888.00 2016-08-10 11:48:35.375 223 12592.42 174.78 54458.40 88888.00 2016-08-10 11:48:35.500 223 12592.42 174.78 54458.43 88888.00 2016-08-10 11:48:35.625 223 12592.42 174.75 54458.40 88888.00 2016-08-10 11:48:35.750 223 12592.48 174.75 54458.43 88888.00 2016-08-10 11:48:35.875 223 12592.50 174.80 54458.40 88888.00 2016-08-10 11:48:36.000 223 12592.52 174.85 54458.40 88888.00 2016-08-10 11:48:36.125 223 12592.52 174.88 54458.43 88888.00 2016-08-10 11:48:36.250 223 12592.55 174.85 54458.43 88888.00 2016-08-10 11:48:36.375 223 12592.62 174.88 54458.43 88888.00 2016-08-10 11:48:36.500 223 12592.62 174.90 54458.40 88888.00 2016-08-10 11:48:36.625 223 12592.60 174.88 54458.40 88888.00 2016-08-10 11:48:36.750 223 12592.62 174.90 54458.40 88888.00 2016-08-10 11:48:36.875 223 12592.65 174.93 54458.43 88888.00 2016-08-10 11:48:37.000 223 12592.67 174.93 54458.40 88888.00 2016-08-10 11:48:37.125 223 12592.67 174.95 54458.40 88888.00 2016-08-10 11:48:37.250 223 12592.75 174.90 54458.43 88888.00 2016-08-10 11:48:37.375 223 12592.80 174.90 54458.40 88888.00 2016-08-10 11:48:37.500 223 12592.88 174.93 54458.40 88888.00 2016-08-10 11:48:37.625 223 12592.83 174.93 54458.40 88888.00 2016-08-10 11:48:37.750 223 12592.83 174.93 54458.38 88888.00 2016-08-10 11:48:37.875 223 12592.85 174.95 54458.38 88888.00 2016-08-10 11:48:38.000 223 12592.88 174.95 54458.40 88888.00 2016-08-10 11:48:38.125 223 12592.85 174.97 54458.40 88888.00 2016-08-10 11:48:38.250 223 12592.83 174.95 54458.38 88888.00 2016-08-10 11:48:38.375 223 12592.92 174.97 54458.40 88888.00 2016-08-10 11:48:38.500 223 12593.02 174.95 54458.40 88888.00 2016-08-10 11:48:38.625 223 12593.12 174.95 54458.40 88888.00 2016-08-10 11:48:38.750 223 12593.15 175.03 54458.38 88888.00 2016-08-10 11:48:38.875 223 12593.12 175.03 54458.38 88888.00 2016-08-10 11:48:39.000 223 12593.12 175.00 54458.40 88888.00 2016-08-10 11:48:39.125 223 12593.10 174.97 54458.40 88888.00 2016-08-10 11:48:39.250 223 12593.08 175.00 54458.40 88888.00 2016-08-10 11:48:39.375 223 12593.15 175.00 54458.43 88888.00 2016-08-10 11:48:39.500 223 12593.17 175.00 54458.43 88888.00 2016-08-10 11:48:39.625 223 12593.12 174.97 54458.40 88888.00 2016-08-10 11:48:39.750 223 12593.17 175.00 54458.43 88888.00 2016-08-10 11:48:39.875 223 12593.23 175.00 54458.43 88888.00 2016-08-10 11:48:40.000 223 12593.20 174.97 54458.38 88888.00 2016-08-10 11:48:40.125 223 12593.12 174.97 54458.40 88888.00 2016-08-10 11:48:40.250 223 12593.15 174.97 54458.40 88888.00 2016-08-10 11:48:40.375 223 12593.23 175.00 54458.43 88888.00 2016-08-10 11:48:40.500 223 12593.33 175.00 54458.43 88888.00 2016-08-10 11:48:40.625 223 12593.33 175.03 54458.43 88888.00 2016-08-10 11:48:40.750 223 12593.33 175.00 54458.43 88888.00 2016-08-10 11:48:40.875 223 12593.30 174.97 54458.43 88888.00 2016-08-10 11:48:41.000 223 12593.33 175.00 54458.43 88888.00 2016-08-10 11:48:41.125 223 12593.27 175.03 54458.43 88888.00 2016-08-10 11:48:41.250 223 12593.23 175.00 54458.45 88888.00 2016-08-10 11:48:41.375 223 12593.23 175.00 54458.43 88888.00 2016-08-10 11:48:41.500 223 12593.27 175.00 54458.43 88888.00 2016-08-10 11:48:41.625 223 12593.33 174.95 54458.43 88888.00 2016-08-10 11:48:41.750 223 12593.38 174.97 54458.47 88888.00 2016-08-10 11:48:41.875 223 12593.33 174.97 54458.45 88888.00 2016-08-10 11:48:42.000 223 12593.23 174.95 54458.47 88888.00 2016-08-10 11:48:42.125 223 12593.25 174.95 54458.47 88888.00 2016-08-10 11:48:42.250 223 12593.23 174.95 54458.47 88888.00 2016-08-10 11:48:42.375 223 12593.38 174.97 54458.47 88888.00 2016-08-10 11:48:42.500 223 12593.35 174.97 54458.47 88888.00 2016-08-10 11:48:42.625 223 12593.33 174.97 54458.50 88888.00 2016-08-10 11:48:42.750 223 12593.35 174.97 54458.50 88888.00 2016-08-10 11:48:42.875 223 12593.38 174.97 54458.50 88888.00 2016-08-10 11:48:43.000 223 12593.38 174.97 54458.50 88888.00 2016-08-10 11:48:43.125 223 12593.35 175.00 54458.50 88888.00 2016-08-10 11:48:43.250 223 12593.30 174.97 54458.47 88888.00 2016-08-10 11:48:43.375 223 12593.33 174.97 54458.47 88888.00 2016-08-10 11:48:43.500 223 12593.38 174.97 54458.50 88888.00 2016-08-10 11:48:43.625 223 12593.35 174.95 54458.50 88888.00 2016-08-10 11:48:43.750 223 12593.35 174.95 54458.50 88888.00 2016-08-10 11:48:43.875 223 12593.38 174.95 54458.53 88888.00 2016-08-10 11:48:44.000 223 12593.42 174.97 54458.50 88888.00 2016-08-10 11:48:44.125 223 12593.35 174.95 54458.53 88888.00 2016-08-10 11:48:44.250 223 12593.27 174.93 54458.53 88888.00 2016-08-10 11:48:44.375 223 12593.30 174.95 54458.50 88888.00 2016-08-10 11:48:44.500 223 12593.23 174.93 54458.50 88888.00 2016-08-10 11:48:44.625 223 12593.17 174.93 54458.53 88888.00 2016-08-10 11:48:44.750 223 12593.20 174.93 54458.55 88888.00 2016-08-10 11:48:44.875 223 12593.23 174.93 54458.55 88888.00 2016-08-10 11:48:45.000 223 12593.23 174.93 54458.55 88888.00 2016-08-10 11:48:45.125 223 12593.20 174.90 54458.55 88888.00 2016-08-10 11:48:45.250 223 12593.27 174.90 54458.55 88888.00 2016-08-10 11:48:45.375 223 12593.38 174.90 54458.55 88888.00 2016-08-10 11:48:45.500 223 12593.33 174.93 54458.57 88888.00 2016-08-10 11:48:45.625 223 12593.27 174.93 54458.60 88888.00 2016-08-10 11:48:45.750 223 12593.25 174.90 54458.60 88888.00 2016-08-10 11:48:45.875 223 12593.27 174.90 54458.57 88888.00 2016-08-10 11:48:46.000 223 12593.20 174.88 54458.55 88888.00 2016-08-10 11:48:46.125 223 12593.17 174.90 54458.60 88888.00 2016-08-10 11:48:46.250 223 12593.17 174.90 54458.60 88888.00 2016-08-10 11:48:46.375 223 12593.23 174.90 54458.60 88888.00 2016-08-10 11:48:46.500 223 12593.23 174.88 54458.68 88888.00 2016-08-10 11:48:46.625 223 12593.20 174.88 54458.68 88888.00 2016-08-10 11:48:46.750 223 12593.23 174.88 54458.65 88888.00 2016-08-10 11:48:46.875 223 12593.25 174.90 54458.68 88888.00 2016-08-10 11:48:47.000 223 12593.23 174.90 54458.70 88888.00 2016-08-10 11:48:47.125 223 12593.23 174.90 54458.70 88888.00 2016-08-10 11:48:47.250 223 12593.20 174.88 54458.68 88888.00 2016-08-10 11:48:47.375 223 12593.25 174.88 54458.65 88888.00 2016-08-10 11:48:47.500 223 12593.23 174.90 54458.70 88888.00 2016-08-10 11:48:47.625 223 12593.23 174.93 54458.72 88888.00 2016-08-10 11:48:47.750 223 12593.15 174.90 54458.70 88888.00 2016-08-10 11:48:47.875 223 12593.10 174.90 54458.70 88888.00 2016-08-10 11:48:48.000 223 12593.12 174.90 54458.68 88888.00 2016-08-10 11:48:48.125 223 12593.10 174.90 54458.70 88888.00 2016-08-10 11:48:48.250 223 12593.02 174.85 54458.75 88888.00 2016-08-10 11:48:48.375 223 12593.05 174.85 54458.75 88888.00 2016-08-10 11:48:48.500 223 12593.05 174.85 54458.72 88888.00 2016-08-10 11:48:48.625 223 12593.05 174.82 54458.72 88888.00 2016-08-10 11:48:48.750 223 12593.10 174.85 54458.75 88888.00 2016-08-10 11:48:48.875 223 12593.12 174.85 54458.75 88888.00 2016-08-10 11:48:49.000 223 12593.08 174.82 54458.78 88888.00 2016-08-10 11:48:49.125 223 12593.05 174.80 54458.75 88888.00 2016-08-10 11:48:49.250 223 12593.02 174.78 54458.78 88888.00 2016-08-10 11:48:49.375 223 12593.08 174.78 54458.75 88888.00 2016-08-10 11:48:49.500 223 12593.08 174.78 54458.75 88888.00 2016-08-10 11:48:49.625 223 12593.05 174.78 54458.78 88888.00 2016-08-10 11:48:49.750 223 12593.02 174.78 54458.78 88888.00 2016-08-10 11:48:49.875 223 12593.00 174.78 54458.78 88888.00 2016-08-10 11:48:50.000 223 12593.08 174.78 54458.75 88888.00 2016-08-10 11:48:50.125 223 12593.00 174.78 54458.80 88888.00 2016-08-10 11:48:50.250 223 12592.90 174.72 54458.82 88888.00 2016-08-10 11:48:50.375 223 12592.92 174.75 54458.80 88888.00 2016-08-10 11:48:50.500 223 12592.90 174.72 54458.80 88888.00 2016-08-10 11:48:50.625 223 12592.88 174.70 54458.80 88888.00 2016-08-10 11:48:50.750 223 12592.92 174.75 54458.82 88888.00 2016-08-10 11:48:50.875 223 12592.98 174.72 54458.88 88888.00 2016-08-10 11:48:51.000 223 12592.95 174.72 54458.85 88888.00 2016-08-10 11:48:51.125 223 12592.90 174.70 54458.82 88888.00 2016-08-10 11:48:51.250 223 12592.83 174.65 54458.85 88888.00 2016-08-10 11:48:51.375 223 12592.88 174.65 54458.88 88888.00 2016-08-10 11:48:51.500 223 12592.85 174.65 54458.88 88888.00 2016-08-10 11:48:51.625 223 12592.85 174.62 54458.88 88888.00 2016-08-10 11:48:51.750 223 12592.90 174.65 54458.90 88888.00 2016-08-10 11:48:51.875 223 12592.90 174.62 54458.90 88888.00 2016-08-10 11:48:52.000 223 12592.90 174.65 54458.88 88888.00 2016-08-10 11:48:52.125 223 12592.85 174.62 54458.88 88888.00 2016-08-10 11:48:52.250 223 12592.83 174.62 54458.88 88888.00 2016-08-10 11:48:52.375 223 12592.83 174.62 54458.88 88888.00 2016-08-10 11:48:52.500 223 12592.83 174.60 54458.88 88888.00 2016-08-10 11:48:52.625 223 12592.85 174.62 54458.90 88888.00 2016-08-10 11:48:52.750 223 12592.83 174.62 54458.93 88888.00 2016-08-10 11:48:52.875 223 12592.80 174.62 54458.95 88888.00 2016-08-10 11:48:53.000 223 12592.75 174.60 54458.93 88888.00 2016-08-10 11:48:53.125 223 12592.75 174.60 54458.95 88888.00 2016-08-10 11:48:53.250 223 12592.75 174.60 54458.95 88888.00 2016-08-10 11:48:53.375 223 12592.75 174.62 54458.95 88888.00 2016-08-10 11:48:53.500 223 12592.73 174.62 54458.95 88888.00 2016-08-10 11:48:53.625 223 12592.75 174.62 54458.95 88888.00 2016-08-10 11:48:53.750 223 12592.75 174.60 54458.93 88888.00 2016-08-10 11:48:53.875 223 12592.75 174.57 54458.93 88888.00 2016-08-10 11:48:54.000 223 12592.75 174.55 54458.93 88888.00 2016-08-10 11:48:54.125 223 12592.67 174.60 54458.97 88888.00 2016-08-10 11:48:54.250 223 12592.62 174.60 54458.97 88888.00 2016-08-10 11:48:54.375 223 12592.73 174.62 54459.00 88888.00 2016-08-10 11:48:54.500 223 12592.73 174.62 54458.97 88888.00 2016-08-10 11:48:54.625 223 12592.73 174.60 54459.00 88888.00 2016-08-10 11:48:54.750 223 12592.70 174.57 54459.05 88888.00 2016-08-10 11:48:54.875 223 12592.77 174.57 54459.05 88888.00 2016-08-10 11:48:55.000 223 12592.77 174.57 54459.03 88888.00 2016-08-10 11:48:55.125 223 12592.75 174.55 54459.05 88888.00 2016-08-10 11:48:55.250 223 12592.60 174.55 54459.03 88888.00 2016-08-10 11:48:55.375 223 12592.62 174.57 54459.00 88888.00 2016-08-10 11:48:55.500 223 12592.67 174.57 54459.00 88888.00 2016-08-10 11:48:55.625 223 12592.73 174.55 54459.05 88888.00 2016-08-10 11:48:55.750 223 12592.70 174.53 54459.03 88888.00 2016-08-10 11:48:55.875 223 12592.65 174.53 54459.03 88888.00 2016-08-10 11:48:56.000 223 12592.58 174.53 54459.05 88888.00 2016-08-10 11:48:56.125 223 12592.55 174.53 54459.10 88888.00 2016-08-10 11:48:56.250 223 12592.52 174.55 54459.12 88888.00 2016-08-10 11:48:56.375 223 12592.52 174.55 54459.12 88888.00 2016-08-10 11:48:56.500 223 12592.48 174.55 54459.07 88888.00 2016-08-10 11:48:56.625 223 12592.55 174.53 54459.05 88888.00 2016-08-10 11:48:56.750 223 12592.60 174.55 54459.05 88888.00 2016-08-10 11:48:56.875 223 12592.60 174.53 54459.10 88888.00 2016-08-10 11:48:57.000 223 12592.60 174.50 54459.07 88888.00 2016-08-10 11:48:57.125 223 12592.60 174.50 54459.10 88888.00 2016-08-10 11:48:57.250 223 12592.62 174.50 54459.07 88888.00 2016-08-10 11:48:57.375 223 12592.67 174.53 54459.10 88888.00 2016-08-10 11:48:57.500 223 12592.62 174.50 54459.12 88888.00 2016-08-10 11:48:57.625 223 12592.58 174.50 54459.10 88888.00 2016-08-10 11:48:57.750 223 12592.58 174.45 54459.12 88888.00 2016-08-10 11:48:57.875 223 12592.50 174.47 54459.12 88888.00 2016-08-10 11:48:58.000 223 12592.40 174.47 54459.10 88888.00 2016-08-10 11:48:58.125 223 12592.40 174.50 54459.12 88888.00 2016-08-10 11:48:58.250 223 12592.38 174.47 54459.12 88888.00 2016-08-10 11:48:58.375 223 12592.38 174.47 54459.12 88888.00 2016-08-10 11:48:58.500 223 12592.40 174.45 54459.15 88888.00 2016-08-10 11:48:58.625 223 12592.45 174.47 54459.18 88888.00 2016-08-10 11:48:58.750 223 12592.45 174.50 54459.18 88888.00 2016-08-10 11:48:58.875 223 12592.42 174.47 54459.15 88888.00 2016-08-10 11:48:59.000 223 12592.38 174.47 54459.12 88888.00 2016-08-10 11:48:59.125 223 12592.33 174.45 54459.12 88888.00 2016-08-10 11:48:59.250 223 12592.35 174.45 54459.15 88888.00 2016-08-10 11:48:59.375 223 12592.40 174.45 54459.18 88888.00 2016-08-10 11:48:59.500 223 12592.33 174.45 54459.18 88888.00 2016-08-10 11:48:59.625 223 12592.27 174.43 54459.15 88888.00 2016-08-10 11:48:59.750 223 12592.27 174.43 54459.15 88888.00 2016-08-10 11:48:59.875 223 12592.27 174.45 54459.15 88888.00 2016-08-10 11:49:00.000 223 12592.30 174.45 54459.18 88888.00 2016-08-10 11:49:00.125 223 12592.33 174.43 54459.15 88888.00 2016-08-10 11:49:00.250 223 12592.25 174.40 54459.18 88888.00 2016-08-10 11:49:00.375 223 12592.23 174.40 54459.20 88888.00 2016-08-10 11:49:00.500 223 12592.25 174.40 54459.20 88888.00 2016-08-10 11:49:00.625 223 12592.25 174.43 54459.18 88888.00 2016-08-10 11:49:00.750 223 12592.23 174.43 54459.18 88888.00 2016-08-10 11:49:00.875 223 12592.25 174.40 54459.18 88888.00 2016-08-10 11:49:01.000 223 12592.20 174.38 54459.20 88888.00 2016-08-10 11:49:01.125 223 12592.17 174.35 54459.22 88888.00 2016-08-10 11:49:01.250 223 12592.23 174.38 54459.20 88888.00 2016-08-10 11:49:01.375 223 12592.20 174.40 54459.18 88888.00 2016-08-10 11:49:01.500 223 12592.15 174.40 54459.18 88888.00 2016-08-10 11:49:01.625 223 12592.15 174.43 54459.15 88888.00 2016-08-10 11:49:01.750 223 12592.17 174.43 54459.15 88888.00 2016-08-10 11:49:01.875 223 12592.25 174.40 54459.18 88888.00 2016-08-10 11:49:02.000 223 12592.25 174.40 54459.18 88888.00 2016-08-10 11:49:02.125 223 12592.20 174.40 54459.20 88888.00 2016-08-10 11:49:02.250 223 12592.12 174.38 54459.20 88888.00 2016-08-10 11:49:02.375 223 12592.12 174.38 54459.18 88888.00 2016-08-10 11:49:02.500 223 12592.15 174.38 54459.18 88888.00 2016-08-10 11:49:02.625 223 12592.17 174.38 54459.18 88888.00 2016-08-10 11:49:02.750 223 12592.12 174.35 54459.20 88888.00 2016-08-10 11:49:02.875 223 12592.12 174.38 54459.18 88888.00 2016-08-10 11:49:03.000 223 12592.12 174.38 54459.18 88888.00 2016-08-10 11:49:03.125 223 12592.12 174.35 54459.18 88888.00 2016-08-10 11:49:03.250 223 12592.17 174.35 54459.20 88888.00 2016-08-10 11:49:03.375 223 12592.23 174.35 54459.20 88888.00 2016-08-10 11:49:03.500 223 12592.25 174.35 54459.20 88888.00 2016-08-10 11:49:03.625 223 12592.20 174.32 54459.20 88888.00 2016-08-10 11:49:03.750 223 12592.10 174.32 54459.18 88888.00 2016-08-10 11:49:03.875 223 12592.08 174.32 54459.18 88888.00 2016-08-10 11:49:04.000 223 12592.05 174.32 54459.18 88888.00 2016-08-10 11:49:04.125 223 12592.05 174.32 54459.18 88888.00 2016-08-10 11:49:04.250 223 12592.02 174.32 54459.18 88888.00 2016-08-10 11:49:04.375 223 12592.05 174.32 54459.18 88888.00 2016-08-10 11:49:04.500 223 12592.02 174.35 54459.20 88888.00 2016-08-10 11:49:04.625 223 12592.02 174.32 54459.18 88888.00 2016-08-10 11:49:04.750 223 12592.02 174.30 54459.20 88888.00 2016-08-10 11:49:04.875 223 12592.02 174.32 54459.20 88888.00 2016-08-10 11:49:05.000 223 12592.00 174.32 54459.18 88888.00 2016-08-10 11:49:05.125 223 12592.00 174.35 54459.20 88888.00 2016-08-10 11:49:05.250 223 12591.98 174.30 54459.20 88888.00 2016-08-10 11:49:05.375 223 12592.05 174.32 54459.18 88888.00 2016-08-10 11:49:05.500 223 12592.08 174.35 54459.18 88888.00 2016-08-10 11:49:05.625 223 12592.08 174.32 54459.20 88888.00 2016-08-10 11:49:05.750 223 12592.02 174.30 54459.20 88888.00 2016-08-10 11:49:05.875 223 12592.00 174.30 54459.18 88888.00 2016-08-10 11:49:06.000 223 12591.98 174.28 54459.20 88888.00 2016-08-10 11:49:06.125 223 12592.00 174.30 54459.20 88888.00 2016-08-10 11:49:06.250 223 12592.08 174.28 54459.20 88888.00 2016-08-10 11:49:06.375 223 12592.08 174.30 54459.20 88888.00 2016-08-10 11:49:06.500 223 12592.00 174.30 54459.18 88888.00 2016-08-10 11:49:06.625 223 12592.00 174.28 54459.18 88888.00 2016-08-10 11:49:06.750 223 12592.05 174.28 54459.20 88888.00 2016-08-10 11:49:06.875 223 12592.05 174.25 54459.20 88888.00 2016-08-10 11:49:07.000 223 12592.00 174.28 54459.20 88888.00 2016-08-10 11:49:07.125 223 12592.00 174.28 54459.20 88888.00 2016-08-10 11:49:07.250 223 12591.95 174.28 54459.18 88888.00 2016-08-10 11:49:07.375 223 12592.00 174.28 54459.18 88888.00 2016-08-10 11:49:07.500 223 12592.00 174.28 54459.20 88888.00 2016-08-10 11:49:07.625 223 12592.00 174.25 54459.20 88888.00 2016-08-10 11:49:07.750 223 12591.98 174.28 54459.18 88888.00 2016-08-10 11:49:07.875 223 12592.00 174.30 54459.15 88888.00 2016-08-10 11:49:08.000 223 12592.02 174.30 54459.15 88888.00 2016-08-10 11:49:08.125 223 12592.05 174.28 54459.15 88888.00 2016-08-10 11:49:08.250 223 12592.05 174.25 54459.18 88888.00 2016-08-10 11:49:08.375 223 12592.02 174.25 54459.15 88888.00 2016-08-10 11:49:08.500 223 12591.98 174.22 54459.18 88888.00 2016-08-10 11:49:08.625 223 12592.00 174.28 54459.18 88888.00 2016-08-10 11:49:08.750 223 12592.08 174.28 54459.15 88888.00 2016-08-10 11:49:08.875 223 12592.02 174.22 54459.15 88888.00 2016-08-10 11:49:09.000 223 12592.00 174.22 54459.12 88888.00 2016-08-10 11:49:09.125 223 12592.00 174.22 54459.10 88888.00 2016-08-10 11:49:09.250 223 12591.98 174.25 54459.10 88888.00 2016-08-10 11:49:09.375 223 12591.98 174.25 54459.10 88888.00 2016-08-10 11:49:09.500 223 12592.02 174.22 54459.12 88888.00 2016-08-10 11:49:09.625 223 12592.05 174.22 54459.12 88888.00 2016-08-10 11:49:09.750 223 12592.02 174.20 54459.12 88888.00 2016-08-10 11:49:09.875 223 12592.02 174.22 54459.12 88888.00 2016-08-10 11:49:10.000 223 12592.02 174.22 54459.10 88888.00 2016-08-10 11:49:10.125 223 12592.02 174.20 54459.10 88888.00 2016-08-10 11:49:10.250 223 12592.02 174.18 54459.10 88888.00 2016-08-10 11:49:10.375 223 12592.08 174.20 54459.07 88888.00 2016-08-10 11:49:10.500 223 12592.15 174.15 54459.07 88888.00 2016-08-10 11:49:10.625 223 12592.17 174.15 54459.05 88888.00 2016-08-10 11:49:10.750 223 12592.20 174.18 54459.07 88888.00 2016-08-10 11:49:10.875 223 12592.17 174.20 54459.05 88888.00 2016-08-10 11:49:11.000 223 12592.17 174.18 54459.07 88888.00 2016-08-10 11:49:11.125 223 12592.17 174.18 54459.07 88888.00 2016-08-10 11:49:11.250 223 12592.20 174.15 54459.07 88888.00 2016-08-10 11:49:11.375 223 12592.20 174.15 54459.07 88888.00 2016-08-10 11:49:11.500 223 12592.23 174.15 54459.07 88888.00 2016-08-10 11:49:11.625 223 12592.23 174.15 54459.07 88888.00 2016-08-10 11:49:11.750 223 12592.20 174.10 54459.07 88888.00 2016-08-10 11:49:11.875 223 12592.20 174.07 54459.05 88888.00 2016-08-10 11:49:12.000 223 12592.23 174.10 54459.05 88888.00 2016-08-10 11:49:12.125 223 12592.33 174.10 54459.07 88888.00 2016-08-10 11:49:12.250 223 12592.27 174.07 54459.03 88888.00 2016-08-10 11:49:12.375 223 12592.25 174.10 54459.03 88888.00 2016-08-10 11:49:12.500 223 12592.20 174.12 54459.03 88888.00 2016-08-10 11:49:12.625 223 12592.20 174.12 54459.05 88888.00 2016-08-10 11:49:12.750 223 12592.23 174.12 54459.05 88888.00 2016-08-10 11:49:12.875 223 12592.27 174.10 54459.03 88888.00 2016-08-10 11:49:13.000 223 12592.27 174.10 54458.97 88888.00 2016-08-10 11:49:13.125 223 12592.33 174.10 54459.00 88888.00 2016-08-10 11:49:13.250 223 12592.27 174.10 54459.00 88888.00 2016-08-10 11:49:13.375 223 12592.17 174.10 54459.00 88888.00 2016-08-10 11:49:13.500 223 12592.23 174.07 54458.97 88888.00 2016-08-10 11:49:13.625 223 12592.25 174.07 54458.97 88888.00 2016-08-10 11:49:13.750 223 12592.23 174.07 54458.97 88888.00 2016-08-10 11:49:13.875 223 12592.27 174.05 54458.95 88888.00 2016-08-10 11:49:14.000 223 12592.30 174.05 54458.93 88888.00 2016-08-10 11:49:14.125 223 12592.23 174.07 54458.93 88888.00 2016-08-10 11:49:14.250 223 12592.17 174.05 54458.93 88888.00 2016-08-10 11:49:14.375 223 12592.23 174.07 54458.93 88888.00 2016-08-10 11:49:14.500 223 12592.25 174.07 54458.90 88888.00 2016-08-10 11:49:14.625 223 12592.27 174.03 54458.93 88888.00 2016-08-10 11:49:14.750 223 12592.25 174.03 54458.93 88888.00 2016-08-10 11:49:14.875 223 12592.23 174.03 54458.93 88888.00 2016-08-10 11:49:15.000 223 12592.30 174.03 54458.90 88888.00 2016-08-10 11:49:15.125 223 12592.33 173.97 54458.90 88888.00 2016-08-10 11:49:15.250 223 12592.27 173.97 54458.88 88888.00 2016-08-10 11:49:15.375 223 12592.33 174.00 54458.88 88888.00 2016-08-10 11:49:15.500 223 12592.27 174.00 54458.90 88888.00 2016-08-10 11:49:15.625 223 12592.33 174.00 54458.90 88888.00 2016-08-10 11:49:15.750 223 12592.35 173.97 54458.88 88888.00 2016-08-10 11:49:15.875 223 12592.38 173.97 54458.88 88888.00 2016-08-10 11:49:16.000 223 12592.35 173.95 54458.85 88888.00 2016-08-10 11:49:16.125 223 12592.38 173.97 54458.88 88888.00 2016-08-10 11:49:16.250 223 12592.33 173.97 54458.90 88888.00 2016-08-10 11:49:16.375 223 12592.35 174.00 54458.88 88888.00 2016-08-10 11:49:16.500 223 12592.38 173.95 54458.88 88888.00 2016-08-10 11:49:16.625 223 12592.38 173.93 54458.85 88888.00 2016-08-10 11:49:16.750 223 12592.30 173.95 54458.82 88888.00 2016-08-10 11:49:16.875 223 12592.30 173.95 54458.82 88888.00 2016-08-10 11:49:17.000 223 12592.35 173.93 54458.80 88888.00 2016-08-10 11:49:17.125 223 12592.30 173.88 54458.80 88888.00 2016-08-10 11:49:17.250 223 12592.27 173.90 54458.82 88888.00 2016-08-10 11:49:17.375 223 12592.38 173.88 54458.80 88888.00 2016-08-10 11:49:17.500 223 12592.40 173.88 54458.80 88888.00 2016-08-10 11:49:17.625 223 12592.35 173.88 54458.80 88888.00 2016-08-10 11:49:17.750 223 12592.33 173.88 54458.80 88888.00 2016-08-10 11:49:17.875 223 12592.33 173.88 54458.78 88888.00 2016-08-10 11:49:18.000 223 12592.30 173.82 54458.78 88888.00 2016-08-10 11:49:18.125 223 12592.35 173.85 54458.75 88888.00 2016-08-10 11:49:18.250 223 12592.35 173.82 54458.78 88888.00 2016-08-10 11:49:18.375 223 12592.35 173.82 54458.78 88888.00 2016-08-10 11:49:18.500 223 12592.33 173.82 54458.75 88888.00 2016-08-10 11:49:18.625 223 12592.35 173.80 54458.78 88888.00 2016-08-10 11:49:18.750 223 12592.42 173.78 54458.78 88888.00 2016-08-10 11:49:18.875 223 12592.42 173.75 54458.75 88888.00 2016-08-10 11:49:19.000 223 12592.40 173.75 54458.75 88888.00 2016-08-10 11:49:19.125 223 12592.42 173.72 54458.78 88888.00 2016-08-10 11:49:19.250 223 12592.38 173.75 54458.80 88888.00 2016-08-10 11:49:19.375 223 12592.40 173.75 54458.80 88888.00 2016-08-10 11:49:19.500 223 12592.40 173.75 54458.72 88888.00 2016-08-10 11:49:19.625 223 12592.33 173.70 54458.70 88888.00 2016-08-10 11:49:19.750 223 12592.33 173.70 54458.72 88888.00 2016-08-10 11:49:19.875 223 12592.30 173.72 54458.72 88888.00 2016-08-10 11:49:20.000 223 12592.27 173.70 54458.68 88888.00 2016-08-10 11:49:20.125 223 12592.25 173.70 54458.70 88888.00 2016-08-10 11:49:20.250 223 12592.20 173.68 54458.70 88888.00 2016-08-10 11:49:20.375 223 12592.25 173.68 54458.68 88888.00 2016-08-10 11:49:20.500 223 12592.23 173.68 54458.68 88888.00 2016-08-10 11:49:20.625 223 12592.23 173.68 54458.68 88888.00 2016-08-10 11:49:20.750 223 12592.25 173.68 54458.68 88888.00 2016-08-10 11:49:20.875 223 12592.27 173.65 54458.68 88888.00 2016-08-10 11:49:21.000 223 12592.25 173.65 54458.65 88888.00 2016-08-10 11:49:21.125 223 12592.25 173.62 54458.65 88888.00 2016-08-10 11:49:21.250 223 12592.17 173.60 54458.68 88888.00 2016-08-10 11:49:21.375 223 12592.10 173.60 54458.68 88888.00 2016-08-10 11:49:21.500 223 12592.08 173.62 54458.68 88888.00 2016-08-10 11:49:21.625 223 12592.12 173.62 54458.68 88888.00 2016-08-10 11:49:21.750 223 12592.12 173.62 54458.68 88888.00 2016-08-10 11:49:21.875 223 12592.10 173.60 54458.68 88888.00 2016-08-10 11:49:22.000 223 12592.15 173.60 54458.68 88888.00 2016-08-10 11:49:22.125 223 12592.17 173.60 54458.65 88888.00 2016-08-10 11:49:22.250 223 12592.12 173.60 54458.68 88888.00 2016-08-10 11:49:22.375 223 12592.17 173.60 54458.68 88888.00 2016-08-10 11:49:22.500 223 12592.12 173.60 54458.68 88888.00 2016-08-10 11:49:22.625 223 12592.12 173.57 54458.65 88888.00 2016-08-10 11:49:22.750 223 12592.15 173.60 54458.65 88888.00 2016-08-10 11:49:22.875 223 12592.17 173.57 54458.62 88888.00 2016-08-10 11:49:23.000 223 12592.17 173.55 54458.65 88888.00 2016-08-10 11:49:23.125 223 12592.17 173.53 54458.62 88888.00 2016-08-10 11:49:23.250 223 12592.12 173.53 54458.62 88888.00 2016-08-10 11:49:23.375 223 12592.12 173.53 54458.60 88888.00 2016-08-10 11:49:23.500 223 12592.15 173.53 54458.60 88888.00 2016-08-10 11:49:23.625 223 12592.12 173.50 54458.60 88888.00 2016-08-10 11:49:23.750 223 12592.10 173.45 54458.62 88888.00 2016-08-10 11:49:23.875 223 12592.10 173.45 54458.62 88888.00 2016-08-10 11:49:24.000 223 12592.05 173.47 54458.60 88888.00 2016-08-10 11:49:24.125 223 12592.05 173.45 54458.62 88888.00 2016-08-10 11:49:24.250 223 12592.00 173.40 54458.60 88888.00 2016-08-10 11:49:24.375 223 12592.02 173.43 54458.60 88888.00 2016-08-10 11:49:24.500 223 12592.05 173.43 54458.57 88888.00 2016-08-10 11:49:24.625 223 12592.05 173.43 54458.57 88888.00 2016-08-10 11:49:24.750 223 12592.05 173.43 54458.55 88888.00 2016-08-10 11:49:24.875 223 12592.05 173.43 54458.57 88888.00 2016-08-10 11:49:25.000 223 12592.08 173.43 54458.55 88888.00 2016-08-10 11:49:25.125 223 12592.10 173.43 54458.55 88888.00 2016-08-10 11:49:25.250 223 12592.02 173.38 54458.57 88888.00 2016-08-10 11:49:25.375 223 12592.02 173.40 54458.55 88888.00 2016-08-10 11:49:25.500 223 12592.05 173.38 54458.55 88888.00 2016-08-10 11:49:25.625 223 12592.12 173.38 54458.55 88888.00 2016-08-10 11:49:25.750 223 12592.12 173.40 54458.55 88888.00 2016-08-10 11:49:25.875 223 12592.08 173.40 54458.55 88888.00 2016-08-10 11:49:26.000 223 12592.05 173.38 54458.53 88888.00 2016-08-10 11:49:26.125 223 12592.08 173.40 54458.53 88888.00 2016-08-10 11:49:26.250 223 12592.08 173.38 54458.53 88888.00 2016-08-10 11:49:26.375 223 12592.10 173.43 54458.53 88888.00 2016-08-10 11:49:26.500 223 12592.10 173.40 54458.53 88888.00 2016-08-10 11:49:26.625 223 12592.12 173.38 54458.50 88888.00 2016-08-10 11:49:26.750 223 12592.12 173.38 54458.50 88888.00 2016-08-10 11:49:26.875 223 12592.08 173.40 54458.53 88888.00 2016-08-10 11:49:27.000 223 12592.08 173.38 54458.53 88888.00 2016-08-10 11:49:27.125 223 12592.12 173.38 54458.55 88888.00 2016-08-10 11:49:27.250 223 12592.08 173.35 54458.50 88888.00 2016-08-10 11:49:27.375 223 12592.08 173.35 54458.50 88888.00 2016-08-10 11:49:27.500 223 12592.10 173.35 54458.47 88888.00 2016-08-10 11:49:27.625 223 12592.17 173.32 54458.45 88888.00 2016-08-10 11:49:27.750 223 12592.12 173.38 54458.50 88888.00 2016-08-10 11:49:27.875 223 12592.05 173.35 54458.50 88888.00 2016-08-10 11:49:28.000 223 12592.05 173.32 54458.47 88888.00 2016-08-10 11:49:28.125 223 12592.02 173.32 54458.45 88888.00 2016-08-10 11:49:28.250 223 12592.05 173.32 54458.47 88888.00 2016-08-10 11:49:28.375 223 12592.10 173.35 54458.45 88888.00 2016-08-10 11:49:28.500 223 12592.08 173.35 54458.45 88888.00 2016-08-10 11:49:28.625 223 12592.08 173.32 54458.47 88888.00 2016-08-10 11:49:28.750 223 12592.08 173.35 54458.45 88888.00 2016-08-10 11:49:28.875 223 12592.08 173.32 54458.45 88888.00 2016-08-10 11:49:29.000 223 12592.12 173.30 54458.43 88888.00 2016-08-10 11:49:29.125 223 12592.17 173.28 54458.43 88888.00 2016-08-10 11:49:29.250 223 12592.17 173.30 54458.40 88888.00 2016-08-10 11:49:29.375 223 12592.20 173.32 54458.40 88888.00 2016-08-10 11:49:29.500 223 12592.17 173.32 54458.40 88888.00 2016-08-10 11:49:29.625 223 12592.10 173.28 54458.40 88888.00 2016-08-10 11:49:29.750 223 12592.08 173.28 54458.40 88888.00 2016-08-10 11:49:29.875 223 12592.05 173.28 54458.40 88888.00 2016-08-10 11:49:30.000 223 12592.10 173.28 54458.40 88888.00 2016-08-10 11:49:30.125 223 12592.08 173.28 54458.40 88888.00 2016-08-10 11:49:30.250 223 12592.05 173.22 54458.38 88888.00 2016-08-10 11:49:30.375 223 12592.05 173.22 54458.38 88888.00 2016-08-10 11:49:30.500 223 12592.02 173.28 54458.38 88888.00 2016-08-10 11:49:30.625 223 12592.02 173.25 54458.38 88888.00 2016-08-10 11:49:30.750 223 12592.02 173.25 54458.38 88888.00 2016-08-10 11:49:30.875 223 12592.05 173.22 54458.38 88888.00 2016-08-10 11:49:31.000 223 12592.08 173.22 54458.35 88888.00 2016-08-10 11:49:31.125 223 12592.08 173.25 54458.35 88888.00 2016-08-10 11:49:31.250 223 12592.02 173.20 54458.38 88888.00 2016-08-10 11:49:31.375 223 12592.02 173.22 54458.35 88888.00 2016-08-10 11:49:31.500 223 12592.02 173.20 54458.35 88888.00 2016-08-10 11:49:31.625 223 12592.05 173.18 54458.35 88888.00 2016-08-10 11:49:31.750 223 12592.10 173.20 54458.35 88888.00 2016-08-10 11:49:31.875 223 12592.08 173.20 54458.35 88888.00 2016-08-10 11:49:32.000 223 12592.00 173.18 54458.32 88888.00 2016-08-10 11:49:32.125 223 12591.98 173.15 54458.35 88888.00 2016-08-10 11:49:32.250 223 12592.00 173.18 54458.35 88888.00 2016-08-10 11:49:32.375 223 12592.08 173.18 54458.35 88888.00 2016-08-10 11:49:32.500 223 12592.10 173.15 54458.35 88888.00 2016-08-10 11:49:32.625 223 12592.08 173.12 54458.30 88888.00 2016-08-10 11:49:32.750 223 12592.08 173.15 54458.30 88888.00 2016-08-10 11:49:32.875 223 12592.10 173.12 54458.30 88888.00 2016-08-10 11:49:33.000 223 12592.05 173.07 54458.30 88888.00 2016-08-10 11:49:33.125 223 12592.02 173.07 54458.32 88888.00 2016-08-10 11:49:33.250 223 12592.02 173.10 54458.32 88888.00 2016-08-10 11:49:33.375 223 12592.10 173.12 54458.32 88888.00 2016-08-10 11:49:33.500 223 12592.08 173.10 54458.30 88888.00 2016-08-10 11:49:33.625 223 12592.08 173.07 54458.28 88888.00 2016-08-10 11:49:33.750 223 12592.02 173.03 54458.28 88888.00 2016-08-10 11:49:33.875 223 12592.05 172.97 54458.28 88888.00 2016-08-10 11:49:34.000 223 12592.02 173.03 54458.25 88888.00 2016-08-10 11:49:34.125 223 12591.98 173.03 54458.22 88888.00 2016-08-10 11:49:34.250 223 12592.00 172.97 54458.25 88888.00 2016-08-10 11:49:34.375 223 12592.08 172.95 54458.20 88888.00 2016-08-10 11:49:34.500 223 12592.02 172.95 54458.20 88888.00 2016-08-10 11:49:34.625 223 12591.98 172.97 54458.22 88888.00 2016-08-10 11:49:34.750 223 12591.95 172.95 54458.22 88888.00 2016-08-10 11:49:34.875 223 12591.88 172.90 54458.22 88888.00 2016-08-10 11:49:35.000 223 12591.88 172.90 54458.20 88888.00 2016-08-10 11:49:35.125 223 12591.92 172.88 54458.20 88888.00 2016-08-10 11:49:35.250 223 12591.95 172.85 54458.20 88888.00 2016-08-10 11:49:35.375 223 12592.02 172.85 54458.20 88888.00 2016-08-10 11:49:35.500 223 12592.00 172.85 54458.22 88888.00 2016-08-10 11:49:35.625 223 12592.00 172.88 54458.18 88888.00 2016-08-10 11:49:35.750 223 12591.92 172.85 54458.20 88888.00 2016-08-10 11:49:35.875 223 12591.92 172.82 54458.18 88888.00 2016-08-10 11:49:36.000 223 12591.95 172.85 54458.18 88888.00 2016-08-10 11:49:36.125 223 12591.90 172.80 54458.18 88888.00 2016-08-10 11:49:36.250 223 12591.88 172.78 54458.18 88888.00 2016-08-10 11:49:36.375 223 12591.95 172.80 54458.18 88888.00 2016-08-10 11:49:36.500 223 12591.95 172.80 54458.18 88888.00 2016-08-10 11:49:36.625 223 12591.95 172.80 54458.18 88888.00 2016-08-10 11:49:36.750 223 12591.98 172.78 54458.18 88888.00 2016-08-10 11:49:36.875 223 12591.98 172.78 54458.15 88888.00 2016-08-10 11:49:37.000 223 12591.98 172.72 54458.18 88888.00 2016-08-10 11:49:37.125 223 12592.00 172.68 54458.18 88888.00 2016-08-10 11:49:37.250 223 12591.95 172.68 54458.15 88888.00 2016-08-10 11:49:37.375 223 12591.90 172.68 54458.15 88888.00 2016-08-10 11:49:37.500 223 12591.90 172.65 54458.15 88888.00 2016-08-10 11:49:37.625 223 12591.88 172.65 54458.12 88888.00 2016-08-10 11:49:37.750 223 12591.88 172.65 54458.12 88888.00 2016-08-10 11:49:37.875 223 12591.92 172.62 54458.10 88888.00 2016-08-10 11:49:38.000 223 12591.92 172.62 54458.07 88888.00 2016-08-10 11:49:38.125 223 12591.95 172.62 54458.10 88888.00 2016-08-10 11:49:38.250 223 12591.88 172.60 54458.12 88888.00 2016-08-10 11:49:38.375 223 12591.85 172.60 54458.07 88888.00 2016-08-10 11:49:38.500 223 12591.83 172.57 54458.10 88888.00 2016-08-10 11:49:38.625 223 12591.90 172.57 54458.10 88888.00 2016-08-10 11:49:38.750 223 12591.95 172.57 54458.07 88888.00 2016-08-10 11:49:38.875 223 12591.92 172.55 54458.05 88888.00 2016-08-10 11:49:39.000 223 12591.95 172.53 54458.07 88888.00 2016-08-10 11:49:39.125 223 12591.98 172.55 54458.10 88888.00 2016-08-10 11:49:39.250 223 12591.95 172.50 54458.07 88888.00 2016-08-10 11:49:39.375 223 12591.90 172.47 54458.03 88888.00 2016-08-10 11:49:39.500 223 12591.85 172.50 54458.05 88888.00 2016-08-10 11:49:39.625 223 12591.83 172.50 54458.05 88888.00 2016-08-10 11:49:39.750 223 12591.83 172.45 54458.05 88888.00 2016-08-10 11:49:39.875 223 12591.85 172.43 54458.03 88888.00 2016-08-10 11:49:40.000 223 12591.90 172.40 54458.03 88888.00 2016-08-10 11:49:40.125 223 12591.90 172.43 54458.05 88888.00 2016-08-10 11:49:40.250 223 12591.85 172.40 54458.05 88888.00 2016-08-10 11:49:40.375 223 12591.90 172.38 54458.07 88888.00 2016-08-10 11:49:40.500 223 12591.83 172.35 54458.05 88888.00 2016-08-10 11:49:40.625 223 12591.75 172.32 54458.03 88888.00 2016-08-10 11:49:40.750 223 12591.77 172.30 54458.00 88888.00 2016-08-10 11:49:40.875 223 12591.85 172.32 54458.00 88888.00 2016-08-10 11:49:41.000 223 12591.88 172.30 54458.00 88888.00 2016-08-10 11:49:41.125 223 12591.90 172.30 54458.00 88888.00 2016-08-10 11:49:41.250 223 12591.80 172.25 54457.97 88888.00 2016-08-10 11:49:41.375 223 12591.88 172.28 54457.95 88888.00 2016-08-10 11:49:41.500 223 12591.88 172.25 54457.97 88888.00 2016-08-10 11:49:41.625 223 12591.90 172.25 54457.97 88888.00 2016-08-10 11:49:41.750 223 12591.90 172.22 54457.95 88888.00 2016-08-10 11:49:41.875 223 12591.90 172.22 54457.95 88888.00 2016-08-10 11:49:42.000 223 12591.85 172.20 54457.95 88888.00 2016-08-10 11:49:42.125 223 12591.83 172.20 54457.95 88888.00 2016-08-10 11:49:42.250 223 12591.85 172.12 54457.93 88888.00 2016-08-10 11:49:42.375 223 12591.90 172.15 54457.93 88888.00 2016-08-10 11:49:42.500 223 12591.83 172.15 54457.90 88888.00 2016-08-10 11:49:42.625 223 12591.77 172.18 54457.93 88888.00 2016-08-10 11:49:42.750 223 12591.73 172.18 54457.93 88888.00 2016-08-10 11:49:42.875 223 12591.70 172.15 54457.90 88888.00 2016-08-10 11:49:43.000 223 12591.67 172.12 54457.88 88888.00 2016-08-10 11:49:43.125 223 12591.75 172.10 54457.88 88888.00 2016-08-10 11:49:43.250 223 12591.75 172.10 54457.90 88888.00 2016-08-10 11:49:43.375 223 12591.83 172.07 54457.88 88888.00 2016-08-10 11:49:43.500 223 12591.80 172.07 54457.88 88888.00 2016-08-10 11:49:43.625 223 12591.80 172.03 54457.88 88888.00 2016-08-10 11:49:43.750 223 12591.80 172.03 54457.88 88888.00 2016-08-10 11:49:43.875 223 12591.83 172.03 54457.85 88888.00 2016-08-10 11:49:44.000 223 12591.88 172.00 54457.82 88888.00 2016-08-10 11:49:44.125 223 12591.83 172.00 54457.85 88888.00 2016-08-10 11:49:44.250 223 12591.73 171.95 54457.85 88888.00 2016-08-10 11:49:44.375 223 12591.77 171.97 54457.80 88888.00 2016-08-10 11:49:44.500 223 12591.75 171.95 54457.82 88888.00 2016-08-10 11:49:44.625 223 12591.75 171.97 54457.82 88888.00 2016-08-10 11:49:44.750 223 12591.83 171.97 54457.82 88888.00 2016-08-10 11:49:44.875 223 12591.85 171.95 54457.82 88888.00 2016-08-10 11:49:45.000 223 12591.83 171.95 54457.78 88888.00 2016-08-10 11:49:45.125 223 12591.83 171.93 54457.78 88888.00 2016-08-10 11:49:45.250 223 12591.80 171.93 54457.80 88888.00 2016-08-10 11:49:45.375 223 12591.77 171.90 54457.80 88888.00 2016-08-10 11:49:45.500 223 12591.75 171.93 54457.80 88888.00 2016-08-10 11:49:45.625 223 12591.75 171.85 54457.78 88888.00 2016-08-10 11:49:45.750 223 12591.73 171.82 54457.78 88888.00 2016-08-10 11:49:45.875 223 12591.73 171.85 54457.78 88888.00 2016-08-10 11:49:46.000 223 12591.70 171.82 54457.75 88888.00 2016-08-10 11:49:46.125 223 12591.75 171.82 54457.78 88888.00 2016-08-10 11:49:46.250 223 12591.83 171.82 54457.78 88888.00 2016-08-10 11:49:46.375 223 12591.92 171.80 54457.75 88888.00 2016-08-10 11:49:46.500 223 12591.88 171.80 54457.75 88888.00 2016-08-10 11:49:46.625 223 12591.83 171.80 54457.75 88888.00 2016-08-10 11:49:46.750 223 12591.80 171.78 54457.72 88888.00 2016-08-10 11:49:46.875 223 12591.85 171.78 54457.72 88888.00 2016-08-10 11:49:47.000 223 12591.85 171.75 54457.70 88888.00 2016-08-10 11:49:47.125 223 12591.85 171.72 54457.70 88888.00 2016-08-10 11:49:47.250 223 12591.80 171.72 54457.72 88888.00 2016-08-10 11:49:47.375 223 12591.77 171.75 54457.70 88888.00 2016-08-10 11:49:47.500 223 12591.75 171.72 54457.70 88888.00 2016-08-10 11:49:47.625 223 12591.73 171.70 54457.68 88888.00 2016-08-10 11:49:47.750 223 12591.67 171.65 54457.68 88888.00 2016-08-10 11:49:47.875 223 12591.70 171.65 54457.68 88888.00 2016-08-10 11:49:48.000 223 12591.77 171.62 54457.68 88888.00 2016-08-10 11:49:48.125 223 12591.80 171.62 54457.68 88888.00 2016-08-10 11:49:48.250 223 12591.75 171.60 54457.68 88888.00 2016-08-10 11:49:48.375 223 12591.70 171.68 54457.65 88888.00 2016-08-10 11:49:48.500 223 12591.73 171.65 54457.65 88888.00 2016-08-10 11:49:48.625 223 12591.73 171.62 54457.65 88888.00 2016-08-10 11:49:48.750 223 12591.70 171.60 54457.62 88888.00 2016-08-10 11:49:48.875 223 12591.73 171.57 54457.65 88888.00 2016-08-10 11:49:49.000 223 12591.75 171.57 54457.62 88888.00 2016-08-10 11:49:49.125 223 12591.75 171.57 54457.62 88888.00 2016-08-10 11:49:49.250 223 12591.77 171.55 54457.65 88888.00 2016-08-10 11:49:49.375 223 12591.75 171.55 54457.62 88888.00 2016-08-10 11:49:49.500 223 12591.67 171.53 54457.62 88888.00 2016-08-10 11:49:49.625 223 12591.75 171.53 54457.65 88888.00 2016-08-10 11:49:49.750 223 12591.85 171.53 54457.62 88888.00 2016-08-10 11:49:49.875 223 12591.85 171.50 54457.62 88888.00 2016-08-10 11:49:50.000 223 12591.83 171.47 54457.62 88888.00 2016-08-10 11:49:50.125 223 12591.80 171.47 54457.60 88888.00 2016-08-10 11:49:50.250 223 12591.73 171.45 54457.57 88888.00 2016-08-10 11:49:50.375 223 12591.77 171.45 54457.57 88888.00 2016-08-10 11:49:50.500 223 12591.73 171.45 54457.57 88888.00 2016-08-10 11:49:50.625 223 12591.70 171.43 54457.55 88888.00 2016-08-10 11:49:50.750 223 12591.75 171.40 54457.55 88888.00 2016-08-10 11:49:50.875 223 12591.75 171.40 54457.57 88888.00 2016-08-10 11:49:51.000 223 12591.77 171.40 54457.53 88888.00 2016-08-10 11:49:51.125 223 12591.88 171.43 54457.53 88888.00 2016-08-10 11:49:51.250 223 12591.80 171.38 54457.53 88888.00 2016-08-10 11:49:51.375 223 12591.77 171.35 54457.53 88888.00 2016-08-10 11:49:51.500 223 12591.77 171.35 54457.53 88888.00 2016-08-10 11:49:51.625 223 12591.73 171.35 54457.53 88888.00 2016-08-10 11:49:51.750 223 12591.73 171.32 54457.53 88888.00 2016-08-10 11:49:51.875 223 12591.70 171.30 54457.50 88888.00 2016-08-10 11:49:52.000 223 12591.67 171.25 54457.47 88888.00 2016-08-10 11:49:52.125 223 12591.67 171.25 54457.50 88888.00 2016-08-10 11:49:52.250 223 12591.65 171.22 54457.50 88888.00 2016-08-10 11:49:52.375 223 12591.67 171.22 54457.50 88888.00 2016-08-10 11:49:52.500 223 12591.70 171.20 54457.50 88888.00 2016-08-10 11:49:52.625 223 12591.70 171.20 54457.50 88888.00 2016-08-10 11:49:52.750 223 12591.70 171.20 54457.50 88888.00 2016-08-10 11:49:52.875 223 12591.70 171.20 54457.47 88888.00 2016-08-10 11:49:53.000 223 12591.62 171.20 54457.45 88888.00 2016-08-10 11:49:53.125 223 12591.62 171.18 54457.45 88888.00 2016-08-10 11:49:53.250 223 12591.55 171.12 54457.45 88888.00 2016-08-10 11:49:53.375 223 12591.67 171.15 54457.45 88888.00 2016-08-10 11:49:53.500 223 12591.75 171.15 54457.43 88888.00 2016-08-10 11:49:53.625 223 12591.75 171.10 54457.43 88888.00 2016-08-10 11:49:53.750 223 12591.70 171.07 54457.40 88888.00 2016-08-10 11:49:53.875 223 12591.70 171.07 54457.40 88888.00 2016-08-10 11:49:54.000 223 12591.73 171.05 54457.35 88888.00 2016-08-10 11:49:54.125 223 12591.77 171.05 54457.38 88888.00 2016-08-10 11:49:54.250 223 12591.67 171.00 54457.35 88888.00 2016-08-10 11:49:54.375 223 12591.65 171.03 54457.35 88888.00 2016-08-10 11:49:54.500 223 12591.67 171.03 54457.35 88888.00 2016-08-10 11:49:54.625 223 12591.65 171.00 54457.38 88888.00 2016-08-10 11:49:54.750 223 12591.62 170.97 54457.32 88888.00 2016-08-10 11:49:54.875 223 12591.60 170.97 54457.32 88888.00 2016-08-10 11:49:55.000 223 12591.62 170.95 54457.32 88888.00 2016-08-10 11:49:55.125 223 12591.67 170.97 54457.32 88888.00 2016-08-10 11:49:55.250 223 12591.62 170.93 54457.32 88888.00 2016-08-10 11:49:55.375 223 12591.62 170.90 54457.32 88888.00 2016-08-10 11:49:55.500 223 12591.58 170.88 54457.30 88888.00 2016-08-10 11:49:55.625 223 12591.58 170.88 54457.30 88888.00 2016-08-10 11:49:55.750 223 12591.65 170.88 54457.30 88888.00 2016-08-10 11:49:55.875 223 12591.70 170.88 54457.28 88888.00 2016-08-10 11:49:56.000 223 12591.62 170.85 54457.25 88888.00 2016-08-10 11:49:56.125 223 12591.58 170.82 54457.25 88888.00 2016-08-10 11:49:56.250 223 12591.52 170.78 54457.25 88888.00 2016-08-10 11:49:56.375 223 12591.58 170.80 54457.20 88888.00 2016-08-10 11:49:56.500 223 12591.58 170.80 54457.22 88888.00 2016-08-10 11:49:56.625 223 12591.60 170.78 54457.22 88888.00 2016-08-10 11:49:56.750 223 12591.60 170.75 54457.20 88888.00 2016-08-10 11:49:56.875 223 12591.58 170.78 54457.20 88888.00 2016-08-10 11:49:57.000 223 12591.55 170.72 54457.18 88888.00 2016-08-10 11:49:57.125 223 12591.60 170.72 54457.20 88888.00 2016-08-10 11:49:57.250 223 12591.58 170.72 54457.20 88888.00 2016-08-10 11:49:57.375 223 12591.60 170.70 54457.18 88888.00 2016-08-10 11:49:57.500 223 12591.58 170.70 54457.22 88888.00 2016-08-10 11:49:57.625 223 12591.62 170.68 54457.20 88888.00 2016-08-10 11:49:57.750 223 12591.62 170.68 54457.20 88888.00 2016-08-10 11:49:57.875 223 12591.62 170.65 54457.20 88888.00 2016-08-10 11:49:58.000 223 12591.55 170.62 54457.18 88888.00 2016-08-10 11:49:58.125 223 12591.60 170.62 54457.18 88888.00 2016-08-10 11:49:58.250 223 12591.60 170.55 54457.15 88888.00 2016-08-10 11:49:58.375 223 12591.62 170.55 54457.15 88888.00 2016-08-10 11:49:58.500 223 12591.55 170.57 54457.12 88888.00 2016-08-10 11:49:58.625 223 12591.58 170.60 54457.12 88888.00 2016-08-10 11:49:58.750 223 12591.62 170.55 54457.15 88888.00 2016-08-10 11:49:58.875 223 12591.62 170.53 54457.15 88888.00 2016-08-10 11:49:59.000 223 12591.58 170.53 54457.12 88888.00 2016-08-10 11:49:59.125 223 12591.60 170.47 54457.12 88888.00 2016-08-10 11:49:59.250 223 12591.58 170.47 54457.12 88888.00 2016-08-10 11:49:59.375 223 12591.60 170.45 54457.10 88888.00 2016-08-10 11:49:59.500 223 12591.65 170.47 54457.10 88888.00 2016-08-10 11:49:59.625 223 12591.62 170.50 54457.10 88888.00 2016-08-10 11:49:59.750 223 12591.65 170.53 54457.07 88888.00 2016-08-10 11:49:59.875 223 12591.73 170.45 54457.03 88888.00 2016-08-10 11:50:00.000 223 12591.70 170.43 54457.05 88888.00 2016-08-10 11:50:00.125 223 12591.62 170.43 54457.07 88888.00 2016-08-10 11:50:00.250 223 12591.58 170.43 54457.07 88888.00 2016-08-10 11:50:00.375 223 12591.58 170.43 54457.03 88888.00 2016-08-10 11:50:00.500 223 12591.62 170.43 54457.03 88888.00 2016-08-10 11:50:00.625 223 12591.60 170.40 54457.03 88888.00 2016-08-10 11:50:00.750 223 12591.58 170.40 54457.00 88888.00 2016-08-10 11:50:00.875 223 12591.60 170.38 54456.97 88888.00 2016-08-10 11:50:01.000 223 12591.58 170.35 54456.97 88888.00 2016-08-10 11:50:01.125 223 12591.62 170.38 54456.97 88888.00 2016-08-10 11:50:01.250 223 12591.67 170.35 54456.97 88888.00 2016-08-10 11:50:01.375 223 12591.73 170.38 54456.97 88888.00 2016-08-10 11:50:01.500 223 12591.70 170.35 54456.95 88888.00 2016-08-10 11:50:01.625 223 12591.67 170.35 54456.97 88888.00 2016-08-10 11:50:01.750 223 12591.65 170.32 54456.97 88888.00 2016-08-10 11:50:01.875 223 12591.70 170.30 54456.95 88888.00 2016-08-10 11:50:02.000 223 12591.70 170.28 54456.93 88888.00 2016-08-10 11:50:02.125 223 12591.67 170.30 54456.93 88888.00 2016-08-10 11:50:02.250 223 12591.62 170.25 54456.93 88888.00 2016-08-10 11:50:02.375 223 12591.70 170.25 54456.93 88888.00 2016-08-10 11:50:02.500 223 12591.70 170.25 54456.93 88888.00 2016-08-10 11:50:02.625 223 12591.73 170.25 54456.88 88888.00 2016-08-10 11:50:02.750 223 12591.75 170.22 54456.88 88888.00 2016-08-10 11:50:02.875 223 12591.77 170.20 54456.88 88888.00 2016-08-10 11:50:03.000 223 12591.83 170.20 54456.85 88888.00 2016-08-10 11:50:03.125 223 12591.83 170.18 54456.88 88888.00 2016-08-10 11:50:03.250 223 12591.75 170.15 54456.88 88888.00 2016-08-10 11:50:03.375 223 12591.77 170.18 54456.85 88888.00 2016-08-10 11:50:03.500 223 12591.77 170.18 54456.85 88888.00 2016-08-10 11:50:03.625 223 12591.77 170.15 54456.85 88888.00 2016-08-10 11:50:03.750 223 12591.77 170.20 54456.85 88888.00 2016-08-10 11:50:03.875 223 12591.73 170.15 54456.85 88888.00 2016-08-10 11:50:04.000 223 12591.67 170.12 54456.82 88888.00 2016-08-10 11:50:04.125 223 12591.70 170.12 54456.80 88888.00 2016-08-10 11:50:04.250 223 12591.65 170.12 54456.80 88888.00 2016-08-10 11:50:04.375 223 12591.70 170.12 54456.78 88888.00 2016-08-10 11:50:04.500 223 12591.70 170.10 54456.78 88888.00 2016-08-10 11:50:04.625 223 12591.70 170.12 54456.78 88888.00 2016-08-10 11:50:04.750 223 12591.73 170.12 54456.78 88888.00 2016-08-10 11:50:04.875 223 12591.73 170.12 54456.80 88888.00 2016-08-10 11:50:05.000 223 12591.77 170.10 54456.78 88888.00 2016-08-10 11:50:05.125 223 12591.83 170.12 54456.78 88888.00 2016-08-10 11:50:05.250 223 12591.75 170.10 54456.75 88888.00 2016-08-10 11:50:05.375 223 12591.77 170.10 54456.75 88888.00 2016-08-10 11:50:05.500 223 12591.70 170.07 54456.78 88888.00 2016-08-10 11:50:05.625 223 12591.67 170.05 54456.78 88888.00 2016-08-10 11:50:05.750 223 12591.73 170.05 54456.75 88888.00 2016-08-10 11:50:05.875 223 12591.70 170.07 54456.75 88888.00 2016-08-10 11:50:06.000 223 12591.67 170.07 54456.72 88888.00 2016-08-10 11:50:06.125 223 12591.65 170.07 54456.72 88888.00 2016-08-10 11:50:06.250 223 12591.65 170.05 54456.70 88888.00 2016-08-10 11:50:06.375 223 12591.75 170.05 54456.70 88888.00 2016-08-10 11:50:06.500 223 12591.73 170.07 54456.70 88888.00 2016-08-10 11:50:06.625 223 12591.70 170.05 54456.70 88888.00 2016-08-10 11:50:06.750 223 12591.73 170.05 54456.70 88888.00 2016-08-10 11:50:06.875 223 12591.73 170.05 54456.70 88888.00 2016-08-10 11:50:07.000 223 12591.67 170.05 54456.68 88888.00 2016-08-10 11:50:07.125 223 12591.60 170.03 54456.68 88888.00 2016-08-10 11:50:07.250 223 12591.52 170.00 54456.68 88888.00 2016-08-10 11:50:07.375 223 12591.62 170.00 54456.68 88888.00 2016-08-10 11:50:07.500 223 12591.70 170.03 54456.68 88888.00 2016-08-10 11:50:07.625 223 12591.65 170.05 54456.68 88888.00 2016-08-10 11:50:07.750 223 12591.60 170.05 54456.68 88888.00 2016-08-10 11:50:07.875 223 12591.65 170.05 54456.68 88888.00 2016-08-10 11:50:08.000 223 12591.67 170.03 54456.65 88888.00 2016-08-10 11:50:08.125 223 12591.62 170.03 54456.65 88888.00 2016-08-10 11:50:08.250 223 12591.60 170.00 54456.65 88888.00 2016-08-10 11:50:08.375 223 12591.65 170.03 54456.62 88888.00 2016-08-10 11:50:08.500 223 12591.67 170.03 54456.62 88888.00 2016-08-10 11:50:08.625 223 12591.67 170.00 54456.65 88888.00 2016-08-10 11:50:08.750 223 12591.73 169.97 54456.65 88888.00 2016-08-10 11:50:08.875 223 12591.65 169.97 54456.60 88888.00 2016-08-10 11:50:09.000 223 12591.62 169.97 54456.60 88888.00 2016-08-10 11:50:09.125 223 12591.65 170.00 54456.60 88888.00 2016-08-10 11:50:09.250 223 12591.65 169.97 54456.62 88888.00 2016-08-10 11:50:09.375 223 12591.70 169.95 54456.57 88888.00 2016-08-10 11:50:09.500 223 12591.67 169.95 54456.60 88888.00 2016-08-10 11:50:09.625 223 12591.65 169.93 54456.60 88888.00 2016-08-10 11:50:09.750 223 12591.58 169.95 54456.57 88888.00 2016-08-10 11:50:09.875 223 12591.58 169.95 54456.55 88888.00 2016-08-10 11:50:10.000 223 12591.60 169.93 54456.57 88888.00 2016-08-10 11:50:10.125 223 12591.62 169.93 54456.57 88888.00 2016-08-10 11:50:10.250 223 12591.60 169.90 54456.60 88888.00 2016-08-10 11:50:10.375 223 12591.62 169.93 54456.57 88888.00 2016-08-10 11:50:10.500 223 12591.55 169.90 54456.57 88888.00 2016-08-10 11:50:10.625 223 12591.48 169.88 54456.57 88888.00 2016-08-10 11:50:10.750 223 12591.48 169.90 54456.57 88888.00 2016-08-10 11:50:10.875 223 12591.58 169.93 54456.55 88888.00 2016-08-10 11:50:11.000 223 12591.62 169.90 54456.55 88888.00 2016-08-10 11:50:11.125 223 12591.62 169.88 54456.55 88888.00 2016-08-10 11:50:11.250 223 12591.55 169.88 54456.60 88888.00 2016-08-10 11:50:11.375 223 12591.62 169.88 54456.57 88888.00 2016-08-10 11:50:11.500 223 12591.62 169.85 54456.53 88888.00 2016-08-10 11:50:11.625 223 12591.65 169.82 54456.53 88888.00 2016-08-10 11:50:11.750 223 12591.60 169.82 54456.55 88888.00 2016-08-10 11:50:11.875 223 12591.58 169.80 54456.55 88888.00 2016-08-10 11:50:12.000 223 12591.52 169.78 54456.55 88888.00 2016-08-10 11:50:12.125 223 12591.50 169.80 54456.55 88888.00 2016-08-10 11:50:12.250 223 12591.45 169.78 54456.55 88888.00 2016-08-10 11:50:12.375 223 12591.48 169.82 54456.53 88888.00 2016-08-10 11:50:12.500 223 12591.52 169.80 54456.57 88888.00 2016-08-10 11:50:12.625 223 12591.58 169.78 54456.60 88888.00 2016-08-10 11:50:12.750 223 12591.55 169.75 54456.57 88888.00 2016-08-10 11:50:12.875 223 12591.48 169.75 54456.55 88888.00 2016-08-10 11:50:13.000 223 12591.50 169.72 54456.53 88888.00 2016-08-10 11:50:13.125 223 12591.55 169.72 54456.53 88888.00 2016-08-10 11:50:13.250 223 12591.50 169.72 54456.53 88888.00 2016-08-10 11:50:13.375 223 12591.45 169.72 54456.53 88888.00 2016-08-10 11:50:13.500 223 12591.42 169.72 54456.50 88888.00 2016-08-10 11:50:13.625 223 12591.45 169.68 54456.50 88888.00 2016-08-10 11:50:13.750 223 12591.48 169.68 54456.50 88888.00 2016-08-10 11:50:13.875 223 12591.42 169.72 54456.55 88888.00 2016-08-10 11:50:14.000 223 12591.35 169.70 54456.53 88888.00 2016-08-10 11:50:14.125 223 12591.33 169.68 54456.50 88888.00 2016-08-10 11:50:14.250 223 12591.33 169.62 54456.50 88888.00 2016-08-10 11:50:14.375 223 12591.35 169.62 54456.50 88888.00 2016-08-10 11:50:14.500 223 12591.33 169.62 54456.50 88888.00 2016-08-10 11:50:14.625 223 12591.30 169.60 54456.50 88888.00 2016-08-10 11:50:14.750 223 12591.33 169.60 54456.50 88888.00 2016-08-10 11:50:14.875 223 12591.38 169.60 54456.50 88888.00 2016-08-10 11:50:15.000 223 12591.33 169.57 54456.47 88888.00 2016-08-10 11:50:15.125 223 12591.27 169.57 54456.50 88888.00 2016-08-10 11:50:15.250 223 12591.25 169.57 54456.50 88888.00 2016-08-10 11:50:15.375 223 12591.38 169.57 54456.50 88888.00 2016-08-10 11:50:15.500 223 12591.38 169.57 54456.50 88888.00 2016-08-10 11:50:15.625 223 12591.38 169.55 54456.47 88888.00 2016-08-10 11:50:15.750 223 12591.35 169.53 54456.47 88888.00 2016-08-10 11:50:15.875 223 12591.30 169.50 54456.47 88888.00 2016-08-10 11:50:16.000 223 12591.30 169.50 54456.50 88888.00 2016-08-10 11:50:16.125 223 12591.35 169.50 54456.53 88888.00 2016-08-10 11:50:16.250 223 12591.35 169.53 54456.53 88888.00 2016-08-10 11:50:16.375 223 12591.30 169.53 54456.50 88888.00 2016-08-10 11:50:16.500 223 12591.25 169.50 54456.45 88888.00 2016-08-10 11:50:16.625 223 12591.23 169.47 54456.45 88888.00 2016-08-10 11:50:16.750 223 12591.23 169.47 54456.45 88888.00 2016-08-10 11:50:16.875 223 12591.23 169.45 54456.45 88888.00 2016-08-10 11:50:17.000 223 12591.25 169.43 54456.47 88888.00 2016-08-10 11:50:17.125 223 12591.30 169.43 54456.45 88888.00 2016-08-10 11:50:17.250 223 12591.25 169.40 54456.47 88888.00 2016-08-10 11:50:17.375 223 12591.27 169.43 54456.47 88888.00 2016-08-10 11:50:17.500 223 12591.27 169.45 54456.47 88888.00 2016-08-10 11:50:17.625 223 12591.27 169.43 54456.43 88888.00 2016-08-10 11:50:17.750 223 12591.27 169.40 54456.43 88888.00 2016-08-10 11:50:17.875 223 12591.30 169.40 54456.45 88888.00 2016-08-10 11:50:18.000 223 12591.33 169.38 54456.43 88888.00 2016-08-10 11:50:18.125 223 12591.25 169.38 54456.45 88888.00 2016-08-10 11:50:18.250 223 12591.15 169.35 54456.45 88888.00 2016-08-10 11:50:18.375 223 12591.15 169.35 54456.43 88888.00 2016-08-10 11:50:18.500 223 12591.15 169.35 54456.43 88888.00 2016-08-10 11:50:18.625 223 12591.23 169.35 54456.45 88888.00 2016-08-10 11:50:18.750 223 12591.30 169.35 54456.45 88888.00 2016-08-10 11:50:18.875 223 12591.30 169.35 54456.45 88888.00 2016-08-10 11:50:19.000 223 12591.25 169.35 54456.47 88888.00 2016-08-10 11:50:19.125 223 12591.25 169.35 54456.43 88888.00 2016-08-10 11:50:19.250 223 12591.20 169.32 54456.43 88888.00 2016-08-10 11:50:19.375 223 12591.25 169.30 54456.43 88888.00 2016-08-10 11:50:19.500 223 12591.33 169.35 54456.43 88888.00 2016-08-10 11:50:19.625 223 12591.27 169.35 54456.43 88888.00 2016-08-10 11:50:19.750 223 12591.25 169.30 54456.43 88888.00 2016-08-10 11:50:19.875 223 12591.25 169.30 54456.43 88888.00 2016-08-10 11:50:20.000 223 12591.30 169.32 54456.43 88888.00 2016-08-10 11:50:20.125 223 12591.30 169.32 54456.43 88888.00 2016-08-10 11:50:20.250 223 12591.23 169.28 54456.43 88888.00 2016-08-10 11:50:20.375 223 12591.25 169.30 54456.43 88888.00 2016-08-10 11:50:20.500 223 12591.23 169.30 54456.43 88888.00 2016-08-10 11:50:20.625 223 12591.23 169.28 54456.40 88888.00 2016-08-10 11:50:20.750 223 12591.20 169.22 54456.40 88888.00 2016-08-10 11:50:20.875 223 12591.20 169.22 54456.40 88888.00 2016-08-10 11:50:21.000 223 12591.25 169.28 54456.38 88888.00 2016-08-10 11:50:21.125 223 12591.20 169.25 54456.35 88888.00 2016-08-10 11:50:21.250 223 12591.20 169.20 54456.38 88888.00 2016-08-10 11:50:21.375 223 12591.25 169.22 54456.35 88888.00 2016-08-10 11:50:21.500 223 12591.23 169.20 54456.35 88888.00 2016-08-10 11:50:21.625 223 12591.23 169.22 54456.35 88888.00 2016-08-10 11:50:21.750 223 12591.23 169.22 54456.35 88888.00 2016-08-10 11:50:21.875 223 12591.20 169.20 54456.32 88888.00 2016-08-10 11:50:22.000 223 12591.17 169.20 54456.32 88888.00 2016-08-10 11:50:22.125 223 12591.17 169.20 54456.32 88888.00 2016-08-10 11:50:22.250 223 12591.20 169.20 54456.32 88888.00 2016-08-10 11:50:22.375 223 12591.27 169.20 54456.32 88888.00 2016-08-10 11:50:22.500 223 12591.23 169.18 54456.32 88888.00 2016-08-10 11:50:22.625 223 12591.20 169.15 54456.30 88888.00 2016-08-10 11:50:22.750 223 12591.17 169.15 54456.32 88888.00 2016-08-10 11:50:22.875 223 12591.20 169.15 54456.32 88888.00 2016-08-10 11:50:23.000 223 12591.20 169.12 54456.30 88888.00 2016-08-10 11:50:23.125 223 12591.20 169.12 54456.30 88888.00 2016-08-10 11:50:23.250 223 12591.23 169.12 54456.30 88888.00 2016-08-10 11:50:23.375 223 12591.27 169.15 54456.32 88888.00 2016-08-10 11:50:23.500 223 12591.20 169.12 54456.30 88888.00 2016-08-10 11:50:23.625 223 12591.27 169.15 54456.30 88888.00 2016-08-10 11:50:23.750 223 12591.27 169.10 54456.30 88888.00 2016-08-10 11:50:23.875 223 12591.25 169.10 54456.30 88888.00 2016-08-10 11:50:24.000 223 12591.23 169.07 54456.30 88888.00 2016-08-10 11:50:24.125 223 12591.23 169.10 54456.30 88888.00 2016-08-10 11:50:24.250 223 12591.12 169.03 54456.30 88888.00 2016-08-10 11:50:24.375 223 12591.17 169.07 54456.30 88888.00 2016-08-10 11:50:24.500 223 12591.25 169.05 54456.30 88888.00 2016-08-10 11:50:24.625 223 12591.25 169.05 54456.30 88888.00 2016-08-10 11:50:24.750 223 12591.27 169.03 54456.28 88888.00 2016-08-10 11:50:24.875 223 12591.30 169.03 54456.28 88888.00 2016-08-10 11:50:25.000 223 12591.35 169.03 54456.30 88888.00 2016-08-10 11:50:25.125 223 12591.33 169.00 54456.32 88888.00 2016-08-10 11:50:25.250 223 12591.25 168.97 54456.35 88888.00 2016-08-10 11:50:25.375 223 12591.33 169.03 54456.32 88888.00 2016-08-10 11:50:25.500 223 12591.33 169.00 54456.30 88888.00 2016-08-10 11:50:25.625 223 12591.38 168.97 54456.28 88888.00 2016-08-10 11:50:25.750 223 12591.45 169.00 54456.30 88888.00 2016-08-10 11:50:25.875 223 12591.42 169.00 54456.28 88888.00 2016-08-10 11:50:26.000 223 12591.40 168.97 54456.25 88888.00 2016-08-10 11:50:26.125 223 12591.35 168.95 54456.25 88888.00 2016-08-10 11:50:26.250 223 12591.40 168.95 54456.28 88888.00 2016-08-10 11:50:26.375 223 12591.45 168.95 54456.28 88888.00 2016-08-10 11:50:26.500 223 12591.42 168.95 54456.25 88888.00 2016-08-10 11:50:26.625 223 12591.38 168.95 54456.25 88888.00 2016-08-10 11:50:26.750 223 12591.35 168.95 54456.25 88888.00 2016-08-10 11:50:26.875 223 12591.42 168.93 54456.25 88888.00 2016-08-10 11:50:27.000 223 12591.50 168.90 54456.25 88888.00 2016-08-10 11:50:27.125 223 12591.48 168.90 54456.25 88888.00 2016-08-10 11:50:27.250 223 12591.42 168.90 54456.22 88888.00 2016-08-10 11:50:27.375 223 12591.48 168.90 54456.25 88888.00 2016-08-10 11:50:27.500 223 12591.50 168.93 54456.25 88888.00 2016-08-10 11:50:27.625 223 12591.48 168.95 54456.25 88888.00 2016-08-10 11:50:27.750 223 12591.45 168.93 54456.25 88888.00 2016-08-10 11:50:27.875 223 12591.42 168.88 54456.22 88888.00 2016-08-10 11:50:28.000 223 12591.50 168.88 54456.22 88888.00 2016-08-10 11:50:28.125 223 12591.52 168.88 54456.20 88888.00 2016-08-10 11:50:28.250 223 12591.58 168.90 54456.22 88888.00 2016-08-10 11:50:28.375 223 12591.62 168.93 54456.22 88888.00 2016-08-10 11:50:28.500 223 12591.58 168.93 54456.20 88888.00 2016-08-10 11:50:28.625 223 12591.52 168.88 54456.20 88888.00 2016-08-10 11:50:28.750 223 12591.58 168.85 54456.22 88888.00 2016-08-10 11:50:28.875 223 12591.65 168.85 54456.22 88888.00 2016-08-10 11:50:29.000 223 12591.65 168.85 54456.22 88888.00 2016-08-10 11:50:29.125 223 12591.62 168.85 54456.22 88888.00 2016-08-10 11:50:29.250 223 12591.55 168.82 54456.22 88888.00 2016-08-10 11:50:29.375 223 12591.58 168.82 54456.22 88888.00 2016-08-10 11:50:29.500 223 12591.60 168.80 54456.20 88888.00 2016-08-10 11:50:29.625 223 12591.58 168.82 54456.18 88888.00 2016-08-10 11:50:29.750 223 12591.58 168.85 54456.18 88888.00 2016-08-10 11:50:29.875 223 12591.58 168.85 54456.18 88888.00 2016-08-10 11:50:30.000 223 12591.60 168.85 54456.20 88888.00 2016-08-10 11:50:30.125 223 12591.65 168.82 54456.18 88888.00 2016-08-10 11:50:30.250 223 12591.70 168.78 54456.20 88888.00 2016-08-10 11:50:30.375 223 12591.75 168.80 54456.20 88888.00 2016-08-10 11:50:30.500 223 12591.73 168.78 54456.20 88888.00 2016-08-10 11:50:30.625 223 12591.73 168.78 54456.22 88888.00 2016-08-10 11:50:30.750 223 12591.73 168.78 54456.20 88888.00 2016-08-10 11:50:30.875 223 12591.70 168.78 54456.20 88888.00 2016-08-10 11:50:31.000 223 12591.70 168.78 54456.20 88888.00 2016-08-10 11:50:31.125 223 12591.75 168.80 54456.20 88888.00 2016-08-10 11:50:31.250 223 12591.80 168.78 54456.15 88888.00 2016-08-10 11:50:31.375 223 12591.80 168.78 54456.15 88888.00 2016-08-10 11:50:31.500 223 12591.77 168.78 54456.15 88888.00 2016-08-10 11:50:31.625 223 12591.73 168.78 54456.20 88888.00 2016-08-10 11:50:31.750 223 12591.73 168.75 54456.18 88888.00 2016-08-10 11:50:31.875 223 12591.77 168.75 54456.18 88888.00 2016-08-10 11:50:32.000 223 12591.77 168.72 54456.18 88888.00 2016-08-10 11:50:32.125 223 12591.75 168.75 54456.18 88888.00 2016-08-10 11:50:32.250 223 12591.73 168.72 54456.20 88888.00 2016-08-10 11:50:32.375 223 12591.77 168.72 54456.20 88888.00 2016-08-10 11:50:32.500 223 12591.80 168.75 54456.22 88888.00 2016-08-10 11:50:32.625 223 12591.83 168.75 54456.18 88888.00 2016-08-10 11:50:32.750 223 12591.85 168.72 54456.18 88888.00 2016-08-10 11:50:32.875 223 12591.85 168.72 54456.18 88888.00 2016-08-10 11:50:33.000 223 12591.80 168.70 54456.18 88888.00 2016-08-10 11:50:33.125 223 12591.77 168.68 54456.20 88888.00 2016-08-10 11:50:33.250 223 12591.80 168.65 54456.20 88888.00 2016-08-10 11:50:33.375 223 12591.83 168.65 54456.18 88888.00 2016-08-10 11:50:33.500 223 12591.83 168.70 54456.20 88888.00 2016-08-10 11:50:33.625 223 12591.80 168.68 54456.20 88888.00 2016-08-10 11:50:33.750 223 12591.83 168.68 54456.18 88888.00 2016-08-10 11:50:33.875 223 12591.85 168.68 54456.18 88888.00 2016-08-10 11:50:34.000 223 12591.90 168.65 54456.18 88888.00 2016-08-10 11:50:34.125 223 12591.90 168.65 54456.20 88888.00 2016-08-10 11:50:34.250 223 12591.77 168.62 54456.22 88888.00 2016-08-10 11:50:34.375 223 12591.75 168.65 54456.22 88888.00 2016-08-10 11:50:34.500 223 12591.70 168.62 54456.22 88888.00 2016-08-10 11:50:34.625 223 12591.73 168.62 54456.22 88888.00 2016-08-10 11:50:34.750 223 12591.70 168.65 54456.25 88888.00 2016-08-10 11:50:34.875 223 12591.73 168.65 54456.25 88888.00 2016-08-10 11:50:35.000 223 12591.73 168.65 54456.22 88888.00 2016-08-10 11:50:35.125 223 12591.73 168.62 54456.20 88888.00 2016-08-10 11:50:35.250 223 12591.70 168.60 54456.20 88888.00 2016-08-10 11:50:35.375 223 12591.80 168.62 54456.22 88888.00 2016-08-10 11:50:35.500 223 12591.80 168.62 54456.22 88888.00 2016-08-10 11:50:35.625 223 12591.80 168.60 54456.22 88888.00 2016-08-10 11:50:35.750 223 12591.75 168.62 54456.20 88888.00 2016-08-10 11:50:35.875 223 12591.75 168.60 54456.22 88888.00 2016-08-10 11:50:36.000 223 12591.73 168.57 54456.20 88888.00 2016-08-10 11:50:36.125 223 12591.73 168.57 54456.22 88888.00 2016-08-10 11:50:36.250 223 12591.75 168.55 54456.25 88888.00 2016-08-10 11:50:36.375 223 12591.83 168.55 54456.22 88888.00 2016-08-10 11:50:36.500 223 12591.85 168.57 54456.20 88888.00 2016-08-10 11:50:36.625 223 12591.85 168.60 54456.20 88888.00 2016-08-10 11:50:36.750 223 12591.80 168.60 54456.22 88888.00 2016-08-10 11:50:36.875 223 12591.75 168.60 54456.28 88888.00 2016-08-10 11:50:37.000 223 12591.73 168.60 54456.25 88888.00 2016-08-10 11:50:37.125 223 12591.77 168.60 54456.25 88888.00 2016-08-10 11:50:37.250 223 12591.70 168.55 54456.25 88888.00 2016-08-10 11:50:37.375 223 12591.75 168.55 54456.25 88888.00 2016-08-10 11:50:37.500 223 12591.75 168.55 54456.25 88888.00 2016-08-10 11:50:37.625 223 12591.77 168.55 54456.25 88888.00 2016-08-10 11:50:37.750 223 12591.75 168.55 54456.28 88888.00 2016-08-10 11:50:37.875 223 12591.75 168.53 54456.28 88888.00 2016-08-10 11:50:38.000 223 12591.85 168.55 54456.28 88888.00 2016-08-10 11:50:38.125 223 12591.90 168.57 54456.28 88888.00 2016-08-10 11:50:38.250 223 12591.75 168.57 54456.30 88888.00 2016-08-10 11:50:38.375 223 12591.70 168.60 54456.32 88888.00 2016-08-10 11:50:38.500 223 12591.67 168.60 54456.30 88888.00 2016-08-10 11:50:38.625 223 12591.73 168.57 54456.30 88888.00 2016-08-10 11:50:38.750 223 12591.75 168.55 54456.30 88888.00 2016-08-10 11:50:38.875 223 12591.80 168.53 54456.30 88888.00 2016-08-10 11:50:39.000 223 12591.80 168.50 54456.28 88888.00 2016-08-10 11:50:39.125 223 12591.80 168.53 54456.28 88888.00 2016-08-10 11:50:39.250 223 12591.80 168.50 54456.28 88888.00 2016-08-10 11:50:39.375 223 12591.80 168.50 54456.30 88888.00 2016-08-10 11:50:39.500 223 12591.75 168.53 54456.30 88888.00 2016-08-10 11:50:39.625 223 12591.75 168.50 54456.30 88888.00 2016-08-10 11:50:39.750 223 12591.77 168.50 54456.28 88888.00 2016-08-10 11:50:39.875 223 12591.67 168.53 54456.28 88888.00 2016-08-10 11:50:40.000 223 12591.67 168.47 54456.28 88888.00 2016-08-10 11:50:40.125 223 12591.70 168.47 54456.28 88888.00 2016-08-10 11:50:40.250 223 12591.65 168.47 54456.30 88888.00 2016-08-10 11:50:40.375 223 12591.73 168.53 54456.30 88888.00 2016-08-10 11:50:40.500 223 12591.75 168.50 54456.30 88888.00 2016-08-10 11:50:40.625 223 12591.75 168.53 54456.30 88888.00 2016-08-10 11:50:40.750 223 12591.75 168.55 54456.30 88888.00 2016-08-10 11:50:40.875 223 12591.73 168.55 54456.30 88888.00 2016-08-10 11:50:41.000 223 12591.73 168.55 54456.30 88888.00 2016-08-10 11:50:41.125 223 12591.75 168.53 54456.30 88888.00 2016-08-10 11:50:41.250 223 12591.70 168.53 54456.32 88888.00 2016-08-10 11:50:41.375 223 12591.73 168.55 54456.32 88888.00 2016-08-10 11:50:41.500 223 12591.73 168.55 54456.32 88888.00 2016-08-10 11:50:41.625 223 12591.75 168.55 54456.32 88888.00 2016-08-10 11:50:41.750 223 12591.73 168.53 54456.30 88888.00 2016-08-10 11:50:41.875 223 12591.70 168.55 54456.32 88888.00 2016-08-10 11:50:42.000 223 12591.67 168.55 54456.32 88888.00 2016-08-10 11:50:42.125 223 12591.73 168.55 54456.35 88888.00 2016-08-10 11:50:42.250 223 12591.73 168.53 54456.35 88888.00 2016-08-10 11:50:42.375 223 12591.67 168.55 54456.32 88888.00 2016-08-10 11:50:42.500 223 12591.70 168.60 54456.32 88888.00 2016-08-10 11:50:42.625 223 12591.73 168.57 54456.30 88888.00 2016-08-10 11:50:42.750 223 12591.70 168.57 54456.32 88888.00 2016-08-10 11:50:42.875 223 12591.67 168.55 54456.35 88888.00 2016-08-10 11:50:43.000 223 12591.67 168.57 54456.35 88888.00 2016-08-10 11:50:43.125 223 12591.58 168.60 54456.38 88888.00 2016-08-10 11:50:43.250 223 12591.52 168.55 54456.35 88888.00 2016-08-10 11:50:43.375 223 12591.55 168.60 54456.38 88888.00 2016-08-10 11:50:43.500 223 12591.58 168.60 54456.38 88888.00 2016-08-10 11:50:43.625 223 12591.60 168.57 54456.38 88888.00 2016-08-10 11:50:43.750 223 12591.65 168.57 54456.38 88888.00 2016-08-10 11:50:43.875 223 12591.65 168.57 54456.38 88888.00 2016-08-10 11:50:44.000 223 12591.62 168.57 54456.38 88888.00 2016-08-10 11:50:44.125 223 12591.65 168.57 54456.38 88888.00 2016-08-10 11:50:44.250 223 12591.65 168.55 54456.38 88888.00 2016-08-10 11:50:44.375 223 12591.65 168.55 54456.35 88888.00 2016-08-10 11:50:44.500 223 12591.58 168.55 54456.35 88888.00 2016-08-10 11:50:44.625 223 12591.58 168.55 54456.38 88888.00 2016-08-10 11:50:44.750 223 12591.55 168.53 54456.38 88888.00 2016-08-10 11:50:44.875 223 12591.52 168.55 54456.38 88888.00 2016-08-10 11:50:45.000 223 12591.50 168.55 54456.40 88888.00 2016-08-10 11:50:45.125 223 12591.50 168.55 54456.43 88888.00 2016-08-10 11:50:45.250 223 12591.45 168.53 54456.43 88888.00 2016-08-10 11:50:45.375 223 12591.42 168.57 54456.43 88888.00 2016-08-10 11:50:45.500 223 12591.40 168.57 54456.43 88888.00 2016-08-10 11:50:45.625 223 12591.42 168.60 54456.45 88888.00 2016-08-10 11:50:45.750 223 12591.50 168.57 54456.45 88888.00 2016-08-10 11:50:45.875 223 12591.50 168.55 54456.45 88888.00 2016-08-10 11:50:46.000 223 12591.55 168.55 54456.40 88888.00 2016-08-10 11:50:46.125 223 12591.55 168.57 54456.38 88888.00 2016-08-10 11:50:46.250 223 12591.40 168.57 54456.43 88888.00 2016-08-10 11:50:46.375 223 12591.40 168.60 54456.45 88888.00 2016-08-10 11:50:46.500 223 12591.33 168.60 54456.45 88888.00 2016-08-10 11:50:46.625 223 12591.27 168.57 54456.47 88888.00 2016-08-10 11:50:46.750 223 12591.30 168.55 54456.45 88888.00 2016-08-10 11:50:46.875 223 12591.33 168.55 54456.50 88888.00 2016-08-10 11:50:47.000 223 12591.27 168.55 54456.47 88888.00 2016-08-10 11:50:47.125 223 12591.23 168.57 54456.47 88888.00 2016-08-10 11:50:47.250 223 12591.23 168.53 54456.47 88888.00 2016-08-10 11:50:47.375 223 12591.25 168.53 54456.47 88888.00 2016-08-10 11:50:47.500 223 12591.25 168.55 54456.47 88888.00 2016-08-10 11:50:47.625 223 12591.27 168.55 54456.47 88888.00 2016-08-10 11:50:47.750 223 12591.38 168.57 54456.45 88888.00 2016-08-10 11:50:47.875 223 12591.35 168.55 54456.45 88888.00 2016-08-10 11:50:48.000 223 12591.30 168.55 54456.47 88888.00 2016-08-10 11:50:48.125 223 12591.30 168.50 54456.47 88888.00 2016-08-10 11:50:48.250 223 12591.23 168.50 54456.50 88888.00 2016-08-10 11:50:48.375 223 12591.23 168.53 54456.50 88888.00 2016-08-10 11:50:48.500 223 12591.20 168.53 54456.53 88888.00 2016-08-10 11:50:48.625 223 12591.17 168.50 54456.53 88888.00 2016-08-10 11:50:48.750 223 12591.17 168.47 54456.47 88888.00 2016-08-10 11:50:48.875 223 12591.23 168.50 54456.47 88888.00 2016-08-10 11:50:49.000 223 12591.17 168.50 54456.50 88888.00 2016-08-10 11:50:49.125 223 12591.12 168.53 54456.50 88888.00 2016-08-10 11:50:49.250 223 12591.05 168.53 54456.53 88888.00 2016-08-10 11:50:49.375 223 12591.00 168.55 54456.55 88888.00 2016-08-10 11:50:49.500 223 12591.00 168.53 54456.53 88888.00 2016-08-10 11:50:49.625 223 12591.00 168.47 54456.55 88888.00 2016-08-10 11:50:49.750 223 12591.00 168.50 54456.55 88888.00 2016-08-10 11:50:49.875 223 12591.00 168.47 54456.55 88888.00 2016-08-10 11:50:50.000 223 12591.02 168.47 54456.53 88888.00 2016-08-10 11:50:50.125 223 12591.10 168.47 54456.57 88888.00 2016-08-10 11:50:50.250 223 12591.08 168.47 54456.57 88888.00 2016-08-10 11:50:50.375 223 12591.10 168.47 54456.57 88888.00 2016-08-10 11:50:50.500 223 12591.08 168.47 54456.57 88888.00 2016-08-10 11:50:50.625 223 12591.00 168.47 54456.57 88888.00 2016-08-10 11:50:50.750 223 12591.02 168.47 54456.57 88888.00 2016-08-10 11:50:50.875 223 12591.08 168.45 54456.60 88888.00 2016-08-10 11:50:51.000 223 12591.10 168.43 54456.60 88888.00 2016-08-10 11:50:51.125 223 12591.00 168.40 54456.60 88888.00 2016-08-10 11:50:51.250 223 12590.90 168.35 54456.60 88888.00 2016-08-10 11:50:51.375 223 12590.95 168.38 54456.60 88888.00 2016-08-10 11:50:51.500 223 12590.98 168.40 54456.62 88888.00 2016-08-10 11:50:51.625 223 12590.98 168.38 54456.60 88888.00 2016-08-10 11:50:51.750 223 12590.95 168.38 54456.60 88888.00 2016-08-10 11:50:51.875 223 12590.95 168.38 54456.60 88888.00 2016-08-10 11:50:52.000 223 12590.98 168.35 54456.60 88888.00 2016-08-10 11:50:52.125 223 12590.90 168.35 54456.60 88888.00 2016-08-10 11:50:52.250 223 12590.90 168.35 54456.62 88888.00 2016-08-10 11:50:52.375 223 12590.98 168.38 54456.60 88888.00 2016-08-10 11:50:52.500 223 12590.95 168.35 54456.60 88888.00 2016-08-10 11:50:52.625 223 12590.92 168.32 54456.60 88888.00 2016-08-10 11:50:52.750 223 12590.92 168.30 54456.60 88888.00 2016-08-10 11:50:52.875 223 12590.88 168.30 54456.60 88888.00 2016-08-10 11:50:53.000 223 12590.88 168.30 54456.60 88888.00 2016-08-10 11:50:53.125 223 12590.88 168.30 54456.62 88888.00 2016-08-10 11:50:53.250 223 12590.77 168.30 54456.60 88888.00 2016-08-10 11:50:53.375 223 12590.80 168.32 54456.62 88888.00 2016-08-10 11:50:53.500 223 12590.83 168.32 54456.60 88888.00 2016-08-10 11:50:53.625 223 12590.90 168.32 54456.62 88888.00 2016-08-10 11:50:53.750 223 12590.92 168.32 54456.62 88888.00 2016-08-10 11:50:53.875 223 12590.83 168.28 54456.62 88888.00 2016-08-10 11:50:54.000 223 12590.77 168.30 54456.62 88888.00 2016-08-10 11:50:54.125 223 12590.80 168.30 54456.62 88888.00 2016-08-10 11:50:54.250 223 12590.83 168.28 54456.62 88888.00 2016-08-10 11:50:54.375 223 12590.85 168.28 54456.62 88888.00 2016-08-10 11:50:54.500 223 12590.88 168.28 54456.62 88888.00 2016-08-10 11:50:54.625 223 12590.80 168.28 54456.62 88888.00 2016-08-10 11:50:54.750 223 12590.73 168.28 54456.65 88888.00 2016-08-10 11:50:54.875 223 12590.70 168.28 54456.65 88888.00 2016-08-10 11:50:55.000 223 12590.73 168.25 54456.65 88888.00 2016-08-10 11:50:55.125 223 12590.77 168.25 54456.65 88888.00 2016-08-10 11:50:55.250 223 12590.73 168.22 54456.62 88888.00 2016-08-10 11:50:55.375 223 12590.75 168.25 54456.65 88888.00 2016-08-10 11:50:55.500 223 12590.70 168.25 54456.62 88888.00 2016-08-10 11:50:55.625 223 12590.67 168.22 54456.62 88888.00 2016-08-10 11:50:55.750 223 12590.70 168.22 54456.65 88888.00 2016-08-10 11:50:55.875 223 12590.70 168.25 54456.65 88888.00 2016-08-10 11:50:56.000 223 12590.70 168.22 54456.62 88888.00 2016-08-10 11:50:56.125 223 12590.65 168.25 54456.65 88888.00 2016-08-10 11:50:56.250 223 12590.67 168.22 54456.65 88888.00 2016-08-10 11:50:56.375 223 12590.75 168.22 54456.68 88888.00 2016-08-10 11:50:56.500 223 12590.77 168.25 54456.68 88888.00 2016-08-10 11:50:56.625 223 12590.77 168.25 54456.70 88888.00 2016-08-10 11:50:56.750 223 12590.70 168.20 54456.68 88888.00 2016-08-10 11:50:56.875 223 12590.65 168.20 54456.65 88888.00 2016-08-10 11:50:57.000 223 12590.70 168.20 54456.68 88888.00 2016-08-10 11:50:57.125 223 12590.75 168.22 54456.68 88888.00 2016-08-10 11:50:57.250 223 12590.75 168.20 54456.68 88888.00 2016-08-10 11:50:57.375 223 12590.80 168.20 54456.70 88888.00 2016-08-10 11:50:57.500 223 12590.83 168.20 54456.68 88888.00 2016-08-10 11:50:57.625 223 12590.77 168.20 54456.65 88888.00 2016-08-10 11:50:57.750 223 12590.75 168.22 54456.68 88888.00 2016-08-10 11:50:57.875 223 12590.75 168.22 54456.68 88888.00 2016-08-10 11:50:58.000 223 12590.67 168.22 54456.65 88888.00 2016-08-10 11:50:58.125 223 12590.67 168.20 54456.65 88888.00 2016-08-10 11:50:58.250 223 12590.65 168.18 54456.65 88888.00 2016-08-10 11:50:58.375 223 12590.67 168.20 54456.65 88888.00 2016-08-10 11:50:58.500 223 12590.67 168.22 54456.65 88888.00 2016-08-10 11:50:58.625 223 12590.67 168.20 54456.65 88888.00 2016-08-10 11:50:58.750 223 12590.65 168.20 54456.65 88888.00 2016-08-10 11:50:58.875 223 12590.67 168.18 54456.65 88888.00 2016-08-10 11:50:59.000 223 12590.70 168.18 54456.68 88888.00 2016-08-10 11:50:59.125 223 12590.67 168.20 54456.68 88888.00 2016-08-10 11:50:59.250 223 12590.62 168.18 54456.68 88888.00 2016-08-10 11:50:59.375 223 12590.65 168.18 54456.68 88888.00 2016-08-10 11:50:59.500 223 12590.60 168.20 54456.65 88888.00 2016-08-10 11:50:59.625 223 12590.60 168.22 54456.62 88888.00 2016-08-10 11:50:59.750 223 12590.70 168.20 54456.68 88888.00 2016-08-10 11:50:59.875 223 12590.73 168.20 54456.68 88888.00 2016-08-10 11:51:00.000 223 12590.73 168.18 54456.68 88888.00 2016-08-10 11:51:00.125 223 12590.75 168.18 54456.68 88888.00 2016-08-10 11:51:00.250 223 12590.70 168.18 54456.68 88888.00 2016-08-10 11:51:00.375 223 12590.77 168.18 54456.65 88888.00 2016-08-10 11:51:00.500 223 12590.77 168.20 54456.68 88888.00 2016-08-10 11:51:00.625 223 12590.73 168.20 54456.70 88888.00 2016-08-10 11:51:00.750 223 12590.65 168.20 54456.70 88888.00 2016-08-10 11:51:00.875 223 12590.60 168.18 54456.65 88888.00 2016-08-10 11:51:01.000 223 12590.55 168.18 54456.65 88888.00 2016-08-10 11:51:01.125 223 12590.60 168.20 54456.68 88888.00 2016-08-10 11:51:01.250 223 12590.62 168.18 54456.68 88888.00 2016-08-10 11:51:01.375 223 12590.65 168.18 54456.68 88888.00 2016-08-10 11:51:01.500 223 12590.62 168.18 54456.65 88888.00 2016-08-10 11:51:01.625 223 12590.67 168.18 54456.65 88888.00 2016-08-10 11:51:01.750 223 12590.70 168.18 54456.65 88888.00 2016-08-10 11:51:01.875 223 12590.67 168.18 54456.65 88888.00 2016-08-10 11:51:02.000 223 12590.65 168.15 54456.68 88888.00 2016-08-10 11:51:02.125 223 12590.65 168.12 54456.68 88888.00 2016-08-10 11:51:02.250 223 12590.58 168.10 54456.68 88888.00 2016-08-10 11:51:02.375 223 12590.67 168.15 54456.68 88888.00 2016-08-10 11:51:02.500 223 12590.67 168.15 54456.68 88888.00 2016-08-10 11:51:02.625 223 12590.62 168.15 54456.70 88888.00 2016-08-10 11:51:02.750 223 12590.67 168.15 54456.68 88888.00 2016-08-10 11:51:02.875 223 12590.75 168.18 54456.68 88888.00 2016-08-10 11:51:03.000 223 12590.77 168.15 54456.68 88888.00 2016-08-10 11:51:03.125 223 12590.75 168.18 54456.65 88888.00 2016-08-10 11:51:03.250 223 12590.73 168.15 54456.62 88888.00 2016-08-10 11:51:03.375 223 12590.70 168.20 54456.65 88888.00 2016-08-10 11:51:03.500 223 12590.65 168.18 54456.68 88888.00 2016-08-10 11:51:03.625 223 12590.62 168.18 54456.68 88888.00 2016-08-10 11:51:03.750 223 12590.73 168.15 54456.65 88888.00 2016-08-10 11:51:03.875 223 12590.83 168.18 54456.65 88888.00 2016-08-10 11:51:04.000 223 12590.88 168.18 54456.65 88888.00 2016-08-10 11:51:04.125 223 12590.83 168.15 54456.65 88888.00 2016-08-10 11:51:04.250 223 12590.70 168.12 54456.62 88888.00 2016-08-10 11:51:04.375 223 12590.77 168.18 54456.62 88888.00 2016-08-10 11:51:04.500 223 12590.75 168.18 54456.62 88888.00 2016-08-10 11:51:04.625 223 12590.80 168.18 54456.62 88888.00 2016-08-10 11:51:04.750 223 12590.88 168.18 54456.62 88888.00 2016-08-10 11:51:04.875 223 12590.85 168.20 54456.62 88888.00 2016-08-10 11:51:05.000 223 12590.83 168.22 54456.62 88888.00 2016-08-10 11:51:05.125 223 12590.80 168.18 54456.62 88888.00 2016-08-10 11:51:05.250 223 12590.83 168.18 54456.62 88888.00 2016-08-10 11:51:05.375 223 12590.88 168.20 54456.65 88888.00 2016-08-10 11:51:05.500 223 12590.88 168.25 54456.62 88888.00 2016-08-10 11:51:05.625 223 12590.90 168.22 54456.60 88888.00 2016-08-10 11:51:05.750 223 12590.85 168.22 54456.62 88888.00 2016-08-10 11:51:05.875 223 12590.88 168.22 54456.60 88888.00 2016-08-10 11:51:06.000 223 12590.88 168.22 54456.60 88888.00 2016-08-10 11:51:06.125 223 12590.90 168.22 54456.62 88888.00 2016-08-10 11:51:06.250 223 12590.85 168.22 54456.65 88888.00 2016-08-10 11:51:06.375 223 12590.88 168.22 54456.68 88888.00 2016-08-10 11:51:06.500 223 12590.85 168.22 54456.62 88888.00 2016-08-10 11:51:06.625 223 12590.92 168.25 54456.57 88888.00 2016-08-10 11:51:06.750 223 12590.95 168.25 54456.60 88888.00 2016-08-10 11:51:06.875 223 12590.92 168.22 54456.60 88888.00 2016-08-10 11:51:07.000 223 12590.92 168.25 54456.60 88888.00 2016-08-10 11:51:07.125 223 12590.98 168.28 54456.60 88888.00 2016-08-10 11:51:07.250 223 12591.00 168.25 54456.60 88888.00 2016-08-10 11:51:07.375 223 12591.10 168.25 54456.60 88888.00 2016-08-10 11:51:07.500 223 12591.00 168.28 54456.62 88888.00 2016-08-10 11:51:07.625 223 12591.02 168.25 54456.60 88888.00 2016-08-10 11:51:07.750 223 12591.05 168.25 54456.57 88888.00 2016-08-10 11:51:07.875 223 12591.10 168.28 54456.60 88888.00 2016-08-10 11:51:08.000 223 12591.10 168.28 54456.57 88888.00 2016-08-10 11:51:08.125 223 12591.10 168.30 54456.55 88888.00 2016-08-10 11:51:08.250 223 12590.98 168.28 54456.57 88888.00 2016-08-10 11:51:08.375 223 12591.00 168.32 54456.60 88888.00 2016-08-10 11:51:08.500 223 12591.05 168.35 54456.57 88888.00 2016-08-10 11:51:08.625 223 12591.08 168.32 54456.60 88888.00 2016-08-10 11:51:08.750 223 12590.98 168.30 54456.57 88888.00 2016-08-10 11:51:08.875 223 12590.95 168.32 54456.57 88888.00 2016-08-10 11:51:09.000 223 12590.98 168.30 54456.57 88888.00 2016-08-10 11:51:09.125 223 12590.92 168.32 54456.55 88888.00 2016-08-10 11:51:09.250 223 12590.92 168.28 54456.53 88888.00 2016-08-10 11:51:09.375 223 12591.08 168.30 54456.55 88888.00 2016-08-10 11:51:09.500 223 12591.10 168.32 54456.57 88888.00 2016-08-10 11:51:09.625 223 12591.08 168.32 54456.57 88888.00 2016-08-10 11:51:09.750 223 12590.98 168.30 54456.55 88888.00 2016-08-10 11:51:09.875 223 12590.92 168.30 54456.55 88888.00 2016-08-10 11:51:10.000 223 12590.92 168.30 54456.53 88888.00 2016-08-10 11:51:10.125 223 12590.92 168.32 54456.55 88888.00 2016-08-10 11:51:10.250 223 12590.95 168.28 54456.60 88888.00 2016-08-10 11:51:10.375 223 12591.00 168.28 54456.57 88888.00 2016-08-10 11:51:10.500 223 12591.05 168.30 54456.55 88888.00 2016-08-10 11:51:10.625 223 12591.08 168.32 54456.53 88888.00 2016-08-10 11:51:10.750 223 12591.08 168.32 54456.55 88888.00 2016-08-10 11:51:10.875 223 12591.00 168.32 54456.57 88888.00 2016-08-10 11:51:11.000 223 12590.95 168.30 54456.57 88888.00 2016-08-10 11:51:11.125 223 12590.90 168.32 54456.57 88888.00 2016-08-10 11:51:11.250 223 12590.95 168.30 54456.57 88888.00 2016-08-10 11:51:11.375 223 12591.02 168.32 54456.57 88888.00 2016-08-10 11:51:11.500 223 12591.02 168.32 54456.55 88888.00 2016-08-10 11:51:11.625 223 12591.00 168.32 54456.55 88888.00 2016-08-10 11:51:11.750 223 12590.98 168.32 54456.55 88888.00 2016-08-10 11:51:11.875 223 12590.95 168.35 54456.57 88888.00 2016-08-10 11:51:12.000 223 12591.00 168.32 54456.55 88888.00 2016-08-10 11:51:12.125 223 12590.98 168.35 54456.55 88888.00 2016-08-10 11:51:12.250 223 12590.88 168.32 54456.55 88888.00 2016-08-10 11:51:12.375 223 12590.92 168.35 54456.55 88888.00 2016-08-10 11:51:12.500 223 12590.98 168.38 54456.55 88888.00 2016-08-10 11:51:12.625 223 12590.92 168.35 54456.57 88888.00 2016-08-10 11:51:12.750 223 12590.85 168.38 54456.60 88888.00 2016-08-10 11:51:12.875 223 12590.85 168.38 54456.60 88888.00 2016-08-10 11:51:13.000 223 12590.83 168.38 54456.55 88888.00 2016-08-10 11:51:13.125 223 12590.80 168.35 54456.57 88888.00 2016-08-10 11:51:13.250 223 12590.80 168.35 54456.60 88888.00 2016-08-10 11:51:13.375 223 12590.85 168.38 54456.57 88888.00 2016-08-10 11:51:13.500 223 12590.85 168.35 54456.55 88888.00 2016-08-10 11:51:13.625 223 12590.90 168.35 54456.55 88888.00 2016-08-10 11:51:13.750 223 12590.90 168.38 54456.57 88888.00 2016-08-10 11:51:13.875 223 12590.88 168.40 54456.55 88888.00 2016-08-10 11:51:14.000 223 12590.85 168.40 54456.55 88888.00 2016-08-10 11:51:14.125 223 12590.85 168.40 54456.57 88888.00 2016-08-10 11:51:14.250 223 12590.88 168.43 54456.55 88888.00 2016-08-10 11:51:14.375 223 12590.92 168.43 54456.55 88888.00 2016-08-10 11:51:14.500 223 12590.90 168.43 54456.57 88888.00 2016-08-10 11:51:14.625 223 12590.88 168.40 54456.57 88888.00 2016-08-10 11:51:14.750 223 12590.85 168.40 54456.55 88888.00 2016-08-10 11:51:14.875 223 12590.85 168.40 54456.55 88888.00 2016-08-10 11:51:15.000 223 12591.00 168.43 54456.55 88888.00 2016-08-10 11:51:15.125 223 12591.00 168.43 54456.55 88888.00 2016-08-10 11:51:15.250 223 12590.92 168.38 54456.57 88888.00 2016-08-10 11:51:15.375 223 12590.95 168.40 54456.57 88888.00 2016-08-10 11:51:15.500 223 12590.88 168.43 54456.57 88888.00 2016-08-10 11:51:15.625 223 12590.83 168.45 54456.57 88888.00 2016-08-10 11:51:15.750 223 12590.80 168.47 54456.57 88888.00 2016-08-10 11:51:15.875 223 12590.83 168.47 54456.55 88888.00 2016-08-10 11:51:16.000 223 12590.90 168.47 54456.57 88888.00 2016-08-10 11:51:16.125 223 12590.90 168.53 54456.57 88888.00 2016-08-10 11:51:16.250 223 12590.80 168.50 54456.60 88888.00 2016-08-10 11:51:16.375 223 12590.85 168.50 54456.57 88888.00 2016-08-10 11:51:16.500 223 12590.90 168.50 54456.60 88888.00 2016-08-10 11:51:16.625 223 12590.90 168.53 54456.60 88888.00 2016-08-10 11:51:16.750 223 12590.95 168.50 54456.60 88888.00 2016-08-10 11:51:16.875 223 12590.92 168.53 54456.62 88888.00 2016-08-10 11:51:17.000 223 12590.90 168.53 54456.62 88888.00 2016-08-10 11:51:17.125 223 12590.88 168.55 54456.62 88888.00 2016-08-10 11:51:17.250 223 12590.88 168.50 54456.60 88888.00 2016-08-10 11:51:17.375 223 12590.95 168.50 54456.57 88888.00 2016-08-10 11:51:17.500 223 12590.95 168.50 54456.57 88888.00 2016-08-10 11:51:17.625 223 12590.90 168.53 54456.60 88888.00 2016-08-10 11:51:17.750 223 12590.85 168.53 54456.57 88888.00 2016-08-10 11:51:17.875 223 12590.88 168.53 54456.57 88888.00 2016-08-10 11:51:18.000 223 12590.88 168.53 54456.62 88888.00 2016-08-10 11:51:18.125 223 12590.80 168.55 54456.62 88888.00 2016-08-10 11:51:18.250 223 12590.65 168.53 54456.60 88888.00 2016-08-10 11:51:18.375 223 12590.65 168.53 54456.60 88888.00 2016-08-10 11:51:18.500 223 12590.65 168.55 54456.62 88888.00 2016-08-10 11:51:18.625 223 12590.70 168.55 54456.62 88888.00 2016-08-10 11:51:18.750 223 12590.77 168.55 54456.62 88888.00 2016-08-10 11:51:18.875 223 12590.80 168.55 54456.60 88888.00 2016-08-10 11:51:19.000 223 12590.77 168.55 54456.57 88888.00 2016-08-10 11:51:19.125 223 12590.73 168.57 54456.60 88888.00 2016-08-10 11:51:19.250 223 12590.70 168.55 54456.60 88888.00 2016-08-10 11:51:19.375 223 12590.77 168.57 54456.57 88888.00 2016-08-10 11:51:19.500 223 12590.73 168.62 54456.60 88888.00 2016-08-10 11:51:19.625 223 12590.70 168.62 54456.62 88888.00 2016-08-10 11:51:19.750 223 12590.80 168.62 54456.60 88888.00 2016-08-10 11:51:19.875 223 12590.75 168.62 54456.60 88888.00 2016-08-10 11:51:20.000 223 12590.73 168.65 54456.57 88888.00 2016-08-10 11:51:20.125 223 12590.70 168.62 54456.60 88888.00 2016-08-10 11:51:20.250 223 12590.67 168.60 54456.57 88888.00 2016-08-10 11:51:20.375 223 12590.70 168.65 54456.60 88888.00 2016-08-10 11:51:20.500 223 12590.62 168.62 54456.60 88888.00 2016-08-10 11:51:20.625 223 12590.60 168.65 54456.62 88888.00 2016-08-10 11:51:20.750 223 12590.58 168.68 54456.65 88888.00 2016-08-10 11:51:20.875 223 12590.52 168.70 54456.62 88888.00 2016-08-10 11:51:21.000 223 12590.55 168.70 54456.62 88888.00 2016-08-10 11:51:21.125 223 12590.55 168.70 54456.62 88888.00 2016-08-10 11:51:21.250 223 12590.55 168.68 54456.62 88888.00 2016-08-10 11:51:21.375 223 12590.55 168.68 54456.60 88888.00 2016-08-10 11:51:21.500 223 12590.50 168.70 54456.62 88888.00 2016-08-10 11:51:21.625 223 12590.42 168.70 54456.62 88888.00 2016-08-10 11:51:21.750 223 12590.40 168.75 54456.65 88888.00 2016-08-10 11:51:21.875 223 12590.40 168.70 54456.65 88888.00 2016-08-10 11:51:22.000 223 12590.42 168.70 54456.62 88888.00 2016-08-10 11:51:22.125 223 12590.45 168.70 54456.65 88888.00 2016-08-10 11:51:22.250 223 12590.42 168.65 54456.65 88888.00 2016-08-10 11:51:22.375 223 12590.40 168.70 54456.62 88888.00 2016-08-10 11:51:22.500 223 12590.40 168.72 54456.65 88888.00 2016-08-10 11:51:22.625 223 12590.40 168.72 54456.65 88888.00 2016-08-10 11:51:22.750 223 12590.40 168.72 54456.65 88888.00 2016-08-10 11:51:22.875 223 12590.38 168.72 54456.65 88888.00 2016-08-10 11:51:23.000 223 12590.38 168.72 54456.65 88888.00 2016-08-10 11:51:23.125 223 12590.35 168.70 54456.68 88888.00 2016-08-10 11:51:23.250 223 12590.38 168.70 54456.68 88888.00 2016-08-10 11:51:23.375 223 12590.40 168.70 54456.65 88888.00 2016-08-10 11:51:23.500 223 12590.38 168.70 54456.65 88888.00 2016-08-10 11:51:23.625 223 12590.38 168.72 54456.68 88888.00 2016-08-10 11:51:23.750 223 12590.33 168.70 54456.68 88888.00 2016-08-10 11:51:23.875 223 12590.27 168.70 54456.70 88888.00 2016-08-10 11:51:24.000 223 12590.23 168.70 54456.68 88888.00 2016-08-10 11:51:24.125 223 12590.20 168.75 54456.70 88888.00 2016-08-10 11:51:24.250 223 12590.17 168.72 54456.68 88888.00 2016-08-10 11:51:24.375 223 12590.23 168.72 54456.68 88888.00 2016-08-10 11:51:24.500 223 12590.25 168.72 54456.65 88888.00 2016-08-10 11:51:24.625 223 12590.23 168.72 54456.65 88888.00 2016-08-10 11:51:24.750 223 12590.27 168.75 54456.65 88888.00 2016-08-10 11:51:24.875 223 12590.27 168.78 54456.68 88888.00 2016-08-10 11:51:25.000 223 12590.17 168.72 54456.70 88888.00 2016-08-10 11:51:25.125 223 12590.10 168.72 54456.68 88888.00 2016-08-10 11:51:25.250 223 12590.08 168.72 54456.68 88888.00 2016-08-10 11:51:25.375 223 12590.17 168.75 54456.68 88888.00 2016-08-10 11:51:25.500 223 12590.25 168.78 54456.70 88888.00 2016-08-10 11:51:25.625 223 12590.20 168.78 54456.70 88888.00 2016-08-10 11:51:25.750 223 12590.12 168.78 54456.70 88888.00 2016-08-10 11:51:25.875 223 12590.02 168.80 54456.70 88888.00 2016-08-10 11:51:26.000 223 12590.05 168.78 54456.70 88888.00 2016-08-10 11:51:26.125 223 12590.12 168.75 54456.72 88888.00 2016-08-10 11:51:26.250 223 12590.15 168.75 54456.70 88888.00 2016-08-10 11:51:26.375 223 12590.12 168.78 54456.70 88888.00 2016-08-10 11:51:26.500 223 12590.02 168.75 54456.68 88888.00 2016-08-10 11:51:26.625 223 12589.95 168.75 54456.70 88888.00 2016-08-10 11:51:26.750 223 12589.95 168.78 54456.70 88888.00 2016-08-10 11:51:26.875 223 12589.92 168.78 54456.70 88888.00 2016-08-10 11:51:27.000 223 12589.92 168.75 54456.70 88888.00 2016-08-10 11:51:27.125 223 12589.98 168.80 54456.70 88888.00 2016-08-10 11:51:27.250 223 12589.98 168.78 54456.70 88888.00 2016-08-10 11:51:27.375 223 12590.02 168.78 54456.68 88888.00 2016-08-10 11:51:27.500 223 12590.00 168.80 54456.70 88888.00 2016-08-10 11:51:27.625 223 12589.98 168.80 54456.70 88888.00 2016-08-10 11:51:27.750 223 12589.95 168.80 54456.72 88888.00 2016-08-10 11:51:27.875 223 12589.90 168.80 54456.72 88888.00 2016-08-10 11:51:28.000 223 12589.92 168.80 54456.72 88888.00 2016-08-10 11:51:28.125 223 12589.85 168.80 54456.72 88888.00 2016-08-10 11:51:28.250 223 12589.80 168.80 54456.72 88888.00 2016-08-10 11:51:28.375 223 12589.83 168.78 54456.72 88888.00 2016-08-10 11:51:28.500 223 12589.83 168.78 54456.75 88888.00 2016-08-10 11:51:28.625 223 12589.80 168.80 54456.75 88888.00 2016-08-10 11:51:28.750 223 12589.77 168.80 54456.75 88888.00 2016-08-10 11:51:28.875 223 12589.80 168.82 54456.72 88888.00 2016-08-10 11:51:29.000 223 12589.75 168.82 54456.70 88888.00 2016-08-10 11:51:29.125 223 12589.75 168.80 54456.70 88888.00 2016-08-10 11:51:29.250 223 12589.73 168.82 54456.72 88888.00 2016-08-10 11:51:29.375 223 12589.70 168.85 54456.72 88888.00 2016-08-10 11:51:29.500 223 12589.65 168.82 54456.72 88888.00 2016-08-10 11:51:29.625 223 12589.73 168.82 54456.72 88888.00 2016-08-10 11:51:29.750 223 12589.73 168.80 54456.72 88888.00 2016-08-10 11:51:29.875 223 12589.67 168.80 54456.72 88888.00 2016-08-10 11:51:30.000 223 12589.62 168.82 54456.72 88888.00 2016-08-10 11:51:30.125 223 12589.60 168.82 54456.75 88888.00 2016-08-10 11:51:30.250 223 12589.58 168.82 54456.75 88888.00 2016-08-10 11:51:30.375 223 12589.55 168.82 54456.75 88888.00 2016-08-10 11:51:30.500 223 12589.52 168.82 54456.75 88888.00 2016-08-10 11:51:30.625 223 12589.55 168.85 54456.78 88888.00 2016-08-10 11:51:30.750 223 12589.60 168.88 54456.78 88888.00 2016-08-10 11:51:30.875 223 12589.58 168.90 54456.75 88888.00 2016-08-10 11:51:31.000 223 12589.60 168.85 54456.72 88888.00 2016-08-10 11:51:31.125 223 12589.58 168.82 54456.72 88888.00 2016-08-10 11:51:31.250 223 12589.45 168.88 54456.72 88888.00 2016-08-10 11:51:31.375 223 12589.48 168.90 54456.75 88888.00 2016-08-10 11:51:31.500 223 12589.45 168.88 54456.75 88888.00 2016-08-10 11:51:31.625 223 12589.42 168.88 54456.75 88888.00 2016-08-10 11:51:31.750 223 12589.42 168.90 54456.75 88888.00 2016-08-10 11:51:31.875 223 12589.45 168.90 54456.75 88888.00 2016-08-10 11:51:32.000 223 12589.45 168.90 54456.75 88888.00 2016-08-10 11:51:32.125 223 12589.38 168.93 54456.75 88888.00 2016-08-10 11:51:32.250 223 12589.33 168.93 54456.72 88888.00 2016-08-10 11:51:32.375 223 12589.27 168.95 54456.72 88888.00 2016-08-10 11:51:32.500 223 12589.27 168.93 54456.72 88888.00 2016-08-10 11:51:32.625 223 12589.27 168.95 54456.72 88888.00 2016-08-10 11:51:32.750 223 12589.30 168.97 54456.72 88888.00 2016-08-10 11:51:32.875 223 12589.27 168.95 54456.72 88888.00 2016-08-10 11:51:33.000 223 12589.25 168.97 54456.70 88888.00 2016-08-10 11:51:33.125 223 12589.23 168.97 54456.70 88888.00 2016-08-10 11:51:33.250 223 12589.20 168.97 54456.70 88888.00 2016-08-10 11:51:33.375 223 12589.23 169.03 54456.72 88888.00 2016-08-10 11:51:33.500 223 12589.23 169.00 54456.72 88888.00 2016-08-10 11:51:33.625 223 12589.17 169.00 54456.72 88888.00 2016-08-10 11:51:33.750 223 12589.12 169.03 54456.70 88888.00 2016-08-10 11:51:33.875 223 12589.10 169.05 54456.72 88888.00 2016-08-10 11:51:34.000 223 12589.15 169.07 54456.72 88888.00 2016-08-10 11:51:34.125 223 12589.17 169.05 54456.72 88888.00 2016-08-10 11:51:34.250 223 12589.12 169.03 54456.75 88888.00 2016-08-10 11:51:34.375 223 12589.17 169.07 54456.75 88888.00 2016-08-10 11:51:34.500 223 12589.20 169.10 54456.72 88888.00 2016-08-10 11:51:34.625 223 12589.17 169.07 54456.70 88888.00 2016-08-10 11:51:34.750 223 12589.17 169.07 54456.65 88888.00 2016-08-10 11:51:34.875 223 12589.17 169.10 54456.68 88888.00 2016-08-10 11:51:35.000 223 12589.08 169.10 54456.70 88888.00 2016-08-10 11:51:35.125 223 12589.08 169.10 54456.70 88888.00 2016-08-10 11:51:35.250 223 12589.05 169.10 54456.70 88888.00 2016-08-10 11:51:35.375 223 12589.05 169.12 54456.70 88888.00 2016-08-10 11:51:35.500 223 12589.05 169.12 54456.68 88888.00 2016-08-10 11:51:35.625 223 12589.02 169.12 54456.70 88888.00 2016-08-10 11:51:35.750 223 12589.05 169.15 54456.70 88888.00 2016-08-10 11:51:35.875 223 12589.05 169.15 54456.68 88888.00 2016-08-10 11:51:36.000 223 12589.02 169.15 54456.68 88888.00 2016-08-10 11:51:36.125 223 12589.02 169.18 54456.70 88888.00 2016-08-10 11:51:36.250 223 12589.00 169.18 54456.70 88888.00 2016-08-10 11:51:36.375 223 12589.00 169.20 54456.68 88888.00 2016-08-10 11:51:36.500 223 12589.05 169.18 54456.68 88888.00 2016-08-10 11:51:36.625 223 12589.08 169.20 54456.68 88888.00 2016-08-10 11:51:36.750 223 12589.08 169.22 54456.70 88888.00 2016-08-10 11:51:36.875 223 12589.02 169.22 54456.70 88888.00 2016-08-10 11:51:37.000 223 12588.98 169.25 54456.68 88888.00 2016-08-10 11:51:37.125 223 12588.98 169.28 54456.70 88888.00 2016-08-10 11:51:37.250 223 12588.95 169.25 54456.68 88888.00 2016-08-10 11:51:37.375 223 12589.02 169.25 54456.68 88888.00 2016-08-10 11:51:37.500 223 12589.08 169.25 54456.65 88888.00 2016-08-10 11:51:37.625 223 12589.10 169.28 54456.65 88888.00 2016-08-10 11:51:37.750 223 12589.05 169.28 54456.65 88888.00 2016-08-10 11:51:37.875 223 12588.98 169.25 54456.62 88888.00 2016-08-10 11:51:38.000 223 12589.00 169.28 54456.60 88888.00 2016-08-10 11:51:38.125 223 12588.98 169.30 54456.62 88888.00 2016-08-10 11:51:38.250 223 12588.90 169.32 54456.65 88888.00 2016-08-10 11:51:38.375 223 12588.92 169.35 54456.68 88888.00 2016-08-10 11:51:38.500 223 12588.98 169.35 54456.68 88888.00 2016-08-10 11:51:38.625 223 12588.98 169.38 54456.65 88888.00 2016-08-10 11:51:38.750 223 12588.98 169.38 54456.65 88888.00 2016-08-10 11:51:38.875 223 12588.95 169.35 54456.62 88888.00 2016-08-10 11:51:39.000 223 12588.95 169.38 54456.62 88888.00 2016-08-10 11:51:39.125 223 12588.95 169.40 54456.62 88888.00 2016-08-10 11:51:39.250 223 12588.90 169.38 54456.62 88888.00 2016-08-10 11:51:39.375 223 12588.92 169.40 54456.62 88888.00 2016-08-10 11:51:39.500 223 12588.98 169.45 54456.62 88888.00 2016-08-10 11:51:39.625 223 12588.95 169.45 54456.62 88888.00 2016-08-10 11:51:39.750 223 12588.90 169.45 54456.65 88888.00 2016-08-10 11:51:39.875 223 12588.90 169.45 54456.65 88888.00 2016-08-10 11:51:40.000 223 12588.88 169.40 54456.62 88888.00 2016-08-10 11:51:40.125 223 12588.85 169.43 54456.65 88888.00 2016-08-10 11:51:40.250 223 12588.83 169.45 54456.65 88888.00 2016-08-10 11:51:40.375 223 12588.85 169.50 54456.60 88888.00 2016-08-10 11:51:40.500 223 12588.90 169.50 54456.62 88888.00 2016-08-10 11:51:40.625 223 12588.88 169.50 54456.60 88888.00 2016-08-10 11:51:40.750 223 12588.88 169.53 54456.62 88888.00 2016-08-10 11:51:40.875 223 12588.90 169.50 54456.60 88888.00 2016-08-10 11:51:41.000 223 12588.88 169.53 54456.55 88888.00 2016-08-10 11:51:41.125 223 12588.88 169.53 54456.57 88888.00 2016-08-10 11:51:41.250 223 12588.88 169.55 54456.60 88888.00 2016-08-10 11:51:41.375 223 12588.85 169.57 54456.62 88888.00 2016-08-10 11:51:41.500 223 12588.83 169.60 54456.60 88888.00 2016-08-10 11:51:41.625 223 12588.85 169.57 54456.57 88888.00 2016-08-10 11:51:41.750 223 12588.85 169.57 54456.57 88888.00 2016-08-10 11:51:41.875 223 12588.88 169.60 54456.57 88888.00 2016-08-10 11:51:42.000 223 12588.90 169.57 54456.57 88888.00 2016-08-10 11:51:42.125 223 12588.90 169.60 54456.55 88888.00 2016-08-10 11:51:42.250 223 12588.85 169.60 54456.57 88888.00 2016-08-10 11:51:42.375 223 12588.83 169.62 54456.57 88888.00 2016-08-10 11:51:42.500 223 12588.83 169.65 54456.57 88888.00 2016-08-10 11:51:42.625 223 12588.83 169.65 54456.55 88888.00 2016-08-10 11:51:42.750 223 12588.85 169.65 54456.57 88888.00 2016-08-10 11:51:42.875 223 12588.85 169.65 54456.57 88888.00 2016-08-10 11:51:43.000 223 12588.88 169.68 54456.55 88888.00 2016-08-10 11:51:43.125 223 12588.90 169.68 54456.55 88888.00 2016-08-10 11:51:43.250 223 12588.88 169.70 54456.57 88888.00 2016-08-10 11:51:43.375 223 12588.88 169.68 54456.55 88888.00 2016-08-10 11:51:43.500 223 12588.85 169.68 54456.53 88888.00 2016-08-10 11:51:43.625 223 12588.85 169.68 54456.53 88888.00 2016-08-10 11:51:43.750 223 12588.90 169.70 54456.55 88888.00 2016-08-10 11:51:43.875 223 12588.92 169.72 54456.55 88888.00 2016-08-10 11:51:44.000 223 12588.92 169.70 54456.55 88888.00 2016-08-10 11:51:44.125 223 12588.90 169.68 54456.55 88888.00 2016-08-10 11:51:44.250 223 12588.85 169.70 54456.55 88888.00 2016-08-10 11:51:44.375 223 12588.92 169.72 54456.55 88888.00 2016-08-10 11:51:44.500 223 12588.92 169.72 54456.53 88888.00 2016-08-10 11:51:44.625 223 12588.95 169.70 54456.53 88888.00 2016-08-10 11:51:44.750 223 12588.98 169.70 54456.55 88888.00 2016-08-10 11:51:44.875 223 12588.98 169.70 54456.53 88888.00 2016-08-10 11:51:45.000 223 12588.92 169.70 54456.50 88888.00 2016-08-10 11:51:45.125 223 12588.90 169.70 54456.53 88888.00 2016-08-10 11:51:45.250 223 12588.90 169.70 54456.53 88888.00 2016-08-10 11:51:45.375 223 12588.92 169.72 54456.53 88888.00 2016-08-10 11:51:45.500 223 12588.98 169.75 54456.55 88888.00 2016-08-10 11:51:45.625 223 12589.05 169.78 54456.55 88888.00 2016-08-10 11:51:45.750 223 12589.02 169.75 54456.55 88888.00 2016-08-10 11:51:45.875 223 12589.02 169.78 54456.55 88888.00 2016-08-10 11:51:46.000 223 12589.10 169.80 54456.50 88888.00 2016-08-10 11:51:46.125 223 12589.05 169.80 54456.47 88888.00 2016-08-10 11:51:46.250 223 12589.00 169.78 54456.50 88888.00 2016-08-10 11:51:46.375 223 12589.05 169.80 54456.50 88888.00 2016-08-10 11:51:46.500 223 12589.08 169.82 54456.47 88888.00 2016-08-10 11:51:46.625 223 12589.05 169.80 54456.50 88888.00 2016-08-10 11:51:46.750 223 12589.02 169.78 54456.47 88888.00 2016-08-10 11:51:46.875 223 12589.00 169.80 54456.50 88888.00 2016-08-10 11:51:47.000 223 12589.02 169.82 54456.47 88888.00 2016-08-10 11:51:47.125 223 12589.00 169.85 54456.53 88888.00 2016-08-10 11:51:47.250 223 12588.92 169.82 54456.53 88888.00 2016-08-10 11:51:47.375 223 12589.00 169.82 54456.47 88888.00 2016-08-10 11:51:47.500 223 12589.08 169.85 54456.47 88888.00 2016-08-10 11:51:47.625 223 12589.15 169.85 54456.47 88888.00 2016-08-10 11:51:47.750 223 12589.17 169.88 54456.47 88888.00 2016-08-10 11:51:47.875 223 12589.15 169.90 54456.47 88888.00 2016-08-10 11:51:48.000 223 12589.10 169.90 54456.47 88888.00 2016-08-10 11:51:48.125 223 12589.05 169.93 54456.47 88888.00 2016-08-10 11:51:48.250 223 12589.08 169.95 54456.45 88888.00 2016-08-10 11:51:48.375 223 12589.10 169.93 54456.45 88888.00 2016-08-10 11:51:48.500 223 12589.12 169.93 54456.43 88888.00 2016-08-10 11:51:48.625 223 12589.12 169.93 54456.45 88888.00 2016-08-10 11:51:48.750 223 12589.15 169.95 54456.47 88888.00 2016-08-10 11:51:48.875 223 12589.08 169.95 54456.45 88888.00 2016-08-10 11:51:49.000 223 12589.12 169.97 54456.43 88888.00 2016-08-10 11:51:49.125 223 12589.15 169.97 54456.45 88888.00 2016-08-10 11:51:49.250 223 12589.12 169.97 54456.45 88888.00 2016-08-10 11:51:49.375 223 12589.17 169.97 54456.43 88888.00 2016-08-10 11:51:49.500 223 12589.20 170.00 54456.43 88888.00 2016-08-10 11:51:49.625 223 12589.20 170.05 54456.40 88888.00 2016-08-10 11:51:49.750 223 12589.17 170.03 54456.40 88888.00 2016-08-10 11:51:49.875 223 12589.17 170.03 54456.40 88888.00 2016-08-10 11:51:50.000 223 12589.15 170.00 54456.40 88888.00 2016-08-10 11:51:50.125 223 12589.12 170.00 54456.38 88888.00 2016-08-10 11:51:50.250 223 12589.12 169.97 54456.40 88888.00 2016-08-10 11:51:50.375 223 12589.17 170.00 54456.40 88888.00 2016-08-10 11:51:50.500 223 12589.20 170.00 54456.38 88888.00 2016-08-10 11:51:50.625 223 12589.23 169.97 54456.40 88888.00 2016-08-10 11:51:50.750 223 12589.23 170.00 54456.40 88888.00 2016-08-10 11:51:50.875 223 12589.23 170.00 54456.43 88888.00 2016-08-10 11:51:51.000 223 12589.30 169.97 54456.40 88888.00 2016-08-10 11:51:51.125 223 12589.30 170.00 54456.43 88888.00 2016-08-10 11:51:51.250 223 12589.25 170.00 54456.45 88888.00 2016-08-10 11:51:51.375 223 12589.25 170.00 54456.45 88888.00 2016-08-10 11:51:51.500 223 12589.27 170.00 54456.45 88888.00 2016-08-10 11:51:51.625 223 12589.33 170.03 54456.45 88888.00 2016-08-10 11:51:51.750 223 12589.33 170.03 54456.45 88888.00 2016-08-10 11:51:51.875 223 12589.25 170.00 54456.43 88888.00 2016-08-10 11:51:52.000 223 12589.23 170.03 54456.43 88888.00 2016-08-10 11:51:52.125 223 12589.27 170.00 54456.43 88888.00 2016-08-10 11:51:52.250 223 12589.27 170.03 54456.43 88888.00 2016-08-10 11:51:52.375 223 12589.30 170.05 54456.40 88888.00 2016-08-10 11:51:52.500 223 12589.27 170.05 54456.40 88888.00 2016-08-10 11:51:52.625 223 12589.35 170.03 54456.43 88888.00 2016-08-10 11:51:52.750 223 12589.35 170.05 54456.43 88888.00 2016-08-10 11:51:52.875 223 12589.33 170.03 54456.40 88888.00 2016-08-10 11:51:53.000 223 12589.30 170.00 54456.38 88888.00 2016-08-10 11:51:53.125 223 12589.30 170.00 54456.40 88888.00 2016-08-10 11:51:53.250 223 12589.30 170.03 54456.40 88888.00 2016-08-10 11:51:53.375 223 12589.38 170.03 54456.43 88888.00 2016-08-10 11:51:53.500 223 12589.40 170.07 54456.40 88888.00 2016-08-10 11:51:53.625 223 12589.42 170.07 54456.38 88888.00 2016-08-10 11:51:53.750 223 12589.40 170.05 54456.38 88888.00 2016-08-10 11:51:53.875 223 12589.38 170.07 54456.35 88888.00 2016-08-10 11:51:54.000 223 12589.35 170.03 54456.35 88888.00 2016-08-10 11:51:54.125 223 12589.40 170.07 54456.38 88888.00 2016-08-10 11:51:54.250 223 12589.38 170.03 54456.38 88888.00 2016-08-10 11:51:54.375 223 12589.38 170.03 54456.35 88888.00 2016-08-10 11:51:54.500 223 12589.40 170.05 54456.38 88888.00 2016-08-10 11:51:54.625 223 12589.45 170.10 54456.38 88888.00 2016-08-10 11:51:54.750 223 12589.42 170.10 54456.40 88888.00 2016-08-10 11:51:54.875 223 12589.45 170.10 54456.40 88888.00 2016-08-10 11:51:55.000 223 12589.48 170.07 54456.38 88888.00 2016-08-10 11:51:55.125 223 12589.40 170.05 54456.38 88888.00 2016-08-10 11:51:55.250 223 12589.33 170.05 54456.38 88888.00 2016-08-10 11:51:55.375 223 12589.38 170.07 54456.40 88888.00 2016-08-10 11:51:55.500 223 12589.45 170.07 54456.40 88888.00 2016-08-10 11:51:55.625 223 12589.48 170.10 54456.40 88888.00 2016-08-10 11:51:55.750 223 12589.48 170.10 54456.40 88888.00 2016-08-10 11:51:55.875 223 12589.45 170.07 54456.40 88888.00 2016-08-10 11:51:56.000 223 12589.48 170.07 54456.35 88888.00 2016-08-10 11:51:56.125 223 12589.50 170.07 54456.38 88888.00 2016-08-10 11:51:56.250 223 12589.52 170.07 54456.38 88888.00 2016-08-10 11:51:56.375 223 12589.58 170.07 54456.38 88888.00 2016-08-10 11:51:56.500 223 12589.52 170.10 54456.38 88888.00 2016-08-10 11:51:56.625 223 12589.50 170.07 54456.38 88888.00 2016-08-10 11:51:56.750 223 12589.50 170.05 54456.38 88888.00 2016-08-10 11:51:56.875 223 12589.55 170.05 54456.38 88888.00 2016-08-10 11:51:57.000 223 12589.52 170.05 54456.38 88888.00 2016-08-10 11:51:57.125 223 12589.48 170.07 54456.38 88888.00 2016-08-10 11:51:57.250 223 12589.50 170.05 54456.40 88888.00 2016-08-10 11:51:57.375 223 12589.52 170.07 54456.38 88888.00 2016-08-10 11:51:57.500 223 12589.55 170.05 54456.38 88888.00 2016-08-10 11:51:57.625 223 12589.65 170.10 54456.40 88888.00 2016-08-10 11:51:57.750 223 12589.62 170.10 54456.40 88888.00 2016-08-10 11:51:57.875 223 12589.55 170.12 54456.40 88888.00 2016-08-10 11:51:58.000 223 12589.58 170.10 54456.40 88888.00 2016-08-10 11:51:58.125 223 12589.58 170.10 54456.40 88888.00 2016-08-10 11:51:58.250 223 12589.55 170.10 54456.43 88888.00 2016-08-10 11:51:58.375 223 12589.58 170.10 54456.43 88888.00 2016-08-10 11:51:58.500 223 12589.58 170.10 54456.43 88888.00 2016-08-10 11:51:58.625 223 12589.60 170.10 54456.43 88888.00 2016-08-10 11:51:58.750 223 12589.58 170.10 54456.43 88888.00 2016-08-10 11:51:58.875 223 12589.52 170.10 54456.43 88888.00 2016-08-10 11:51:59.000 223 12589.52 170.10 54456.38 88888.00 2016-08-10 11:51:59.125 223 12589.52 170.10 54456.40 88888.00 2016-08-10 11:51:59.250 223 12589.48 170.07 54456.43 88888.00 2016-08-10 11:51:59.375 223 12589.58 170.03 54456.45 88888.00 2016-08-10 11:51:59.500 223 12589.65 170.05 54456.43 88888.00 2016-08-10 11:51:59.625 223 12589.65 170.05 54456.43 88888.00 2016-08-10 11:51:59.750 223 12589.60 170.05 54456.43 88888.00 2016-08-10 11:51:59.875 223 12589.58 170.05 54456.43 88888.00 2016-08-10 11:52:00.000 223 12589.58 170.03 54456.43 88888.00 2016-08-10 11:52:00.125 223 12589.60 170.03 54456.45 88888.00 2016-08-10 11:52:00.250 223 12589.58 170.00 54456.45 88888.00 2016-08-10 11:52:00.375 223 12589.58 170.00 54456.45 88888.00 2016-08-10 11:52:00.500 223 12589.58 170.03 54456.45 88888.00 2016-08-10 11:52:00.625 223 12589.58 170.00 54456.45 88888.00 2016-08-10 11:52:00.750 223 12589.60 170.03 54456.47 88888.00 2016-08-10 11:52:00.875 223 12589.62 170.03 54456.53 88888.00 2016-08-10 11:52:01.000 223 12589.60 170.03 54456.50 88888.00 2016-08-10 11:52:01.125 223 12589.58 170.03 54456.53 88888.00 2016-08-10 11:52:01.250 223 12589.55 169.97 54456.47 88888.00 2016-08-10 11:52:01.375 223 12589.55 169.97 54456.47 88888.00 2016-08-10 11:52:01.500 223 12589.52 169.97 54456.47 88888.00 2016-08-10 11:52:01.625 223 12589.55 169.95 54456.47 88888.00 2016-08-10 11:52:01.750 223 12589.60 169.97 54456.50 88888.00 2016-08-10 11:52:01.875 223 12589.60 169.97 54456.50 88888.00 2016-08-10 11:52:02.000 223 12589.52 169.97 54456.50 88888.00 2016-08-10 11:52:02.125 223 12589.50 169.97 54456.50 88888.00 2016-08-10 11:52:02.250 223 12589.45 169.95 54456.50 88888.00 2016-08-10 11:52:02.375 223 12589.55 169.95 54456.53 88888.00 2016-08-10 11:52:02.500 223 12589.58 169.93 54456.55 88888.00 2016-08-10 11:52:02.625 223 12589.50 169.93 54456.55 88888.00 2016-08-10 11:52:02.750 223 12589.52 169.93 54456.57 88888.00 2016-08-10 11:52:02.875 223 12589.55 169.93 54456.57 88888.00 2016-08-10 11:52:03.000 223 12589.45 169.95 54456.57 88888.00 2016-08-10 11:52:03.125 223 12589.38 169.97 54456.57 88888.00 2016-08-10 11:52:03.250 223 12589.35 169.95 54456.60 88888.00 2016-08-10 11:52:03.375 223 12589.40 169.97 54456.60 88888.00 2016-08-10 11:52:03.500 223 12589.42 169.97 54456.60 88888.00 2016-08-10 11:52:03.625 223 12589.42 169.93 54456.57 88888.00 2016-08-10 11:52:03.750 223 12589.42 169.95 54456.60 88888.00 2016-08-10 11:52:03.875 223 12589.42 169.90 54456.60 88888.00 2016-08-10 11:52:04.000 223 12589.42 169.90 54456.60 88888.00 2016-08-10 11:52:04.125 223 12589.48 169.90 54456.60 88888.00 2016-08-10 11:52:04.250 223 12589.48 169.90 54456.62 88888.00 2016-08-10 11:52:04.375 223 12589.48 169.90 54456.62 88888.00 2016-08-10 11:52:04.500 223 12589.45 169.90 54456.62 88888.00 2016-08-10 11:52:04.625 223 12589.48 169.90 54456.65 88888.00 2016-08-10 11:52:04.750 223 12589.45 169.88 54456.65 88888.00 2016-08-10 11:52:04.875 223 12589.38 169.85 54456.65 88888.00 2016-08-10 11:52:05.000 223 12589.45 169.85 54456.65 88888.00 2016-08-10 11:52:05.125 223 12589.45 169.82 54456.68 88888.00 2016-08-10 11:52:05.250 223 12589.38 169.82 54456.68 88888.00 2016-08-10 11:52:05.375 223 12589.45 169.82 54456.68 88888.00 2016-08-10 11:52:05.500 223 12589.42 169.82 54456.68 88888.00 2016-08-10 11:52:05.625 223 12589.42 169.80 54456.70 88888.00 2016-08-10 11:52:05.750 223 12589.42 169.82 54456.75 88888.00 2016-08-10 11:52:05.875 223 12589.45 169.82 54456.72 88888.00 2016-08-10 11:52:06.000 223 12589.50 169.85 54456.70 88888.00 2016-08-10 11:52:06.125 223 12589.55 169.85 54456.70 88888.00 2016-08-10 11:52:06.250 223 12589.50 169.80 54456.72 88888.00 2016-08-10 11:52:06.375 223 12589.55 169.88 54456.72 88888.00 2016-08-10 11:52:06.500 223 12589.58 169.85 54456.70 88888.00 2016-08-10 11:52:06.625 223 12589.55 169.85 54456.72 88888.00 2016-08-10 11:52:06.750 223 12589.50 169.85 54456.72 88888.00 2016-08-10 11:52:06.875 223 12589.45 169.85 54456.75 88888.00 2016-08-10 11:52:07.000 223 12589.40 169.82 54456.72 88888.00 2016-08-10 11:52:07.125 223 12589.40 169.82 54456.78 88888.00 2016-08-10 11:52:07.250 223 12589.42 169.80 54456.78 88888.00 2016-08-10 11:52:07.375 223 12589.42 169.80 54456.75 88888.00 2016-08-10 11:52:07.500 223 12589.52 169.78 54456.72 88888.00 2016-08-10 11:52:07.625 223 12589.52 169.78 54456.72 88888.00 2016-08-10 11:52:07.750 223 12589.52 169.80 54456.78 88888.00 2016-08-10 11:52:07.875 223 12589.55 169.80 54456.78 88888.00 2016-08-10 11:52:08.000 223 12589.62 169.82 54456.75 88888.00 2016-08-10 11:52:08.125 223 12589.55 169.80 54456.75 88888.00 2016-08-10 11:52:08.250 223 12589.45 169.80 54456.80 88888.00 2016-08-10 11:52:08.375 223 12589.52 169.82 54456.80 88888.00 2016-08-10 11:52:08.500 223 12589.52 169.80 54456.82 88888.00 2016-08-10 11:52:08.625 223 12589.45 169.78 54456.80 88888.00 2016-08-10 11:52:08.750 223 12589.45 169.80 54456.80 88888.00 2016-08-10 11:52:08.875 223 12589.38 169.78 54456.80 88888.00 2016-08-10 11:52:09.000 223 12589.40 169.78 54456.82 88888.00 2016-08-10 11:52:09.125 223 12589.38 169.78 54456.82 88888.00 2016-08-10 11:52:09.250 223 12589.35 169.75 54456.82 88888.00 2016-08-10 11:52:09.375 223 12589.42 169.78 54456.85 88888.00 2016-08-10 11:52:09.500 223 12589.50 169.80 54456.85 88888.00 2016-08-10 11:52:09.625 223 12589.48 169.78 54456.82 88888.00 2016-08-10 11:52:09.750 223 12589.48 169.78 54456.85 88888.00 2016-08-10 11:52:09.875 223 12589.48 169.75 54456.82 88888.00 2016-08-10 11:52:10.000 223 12589.48 169.75 54456.82 88888.00 2016-08-10 11:52:10.125 223 12589.50 169.75 54456.85 88888.00 2016-08-10 11:52:10.250 223 12589.40 169.75 54456.88 88888.00 2016-08-10 11:52:10.375 223 12589.33 169.72 54456.88 88888.00 2016-08-10 11:52:10.500 223 12589.33 169.72 54456.88 88888.00 2016-08-10 11:52:10.625 223 12589.35 169.75 54456.90 88888.00 2016-08-10 11:52:10.750 223 12589.38 169.75 54456.90 88888.00 2016-08-10 11:52:10.875 223 12589.38 169.72 54456.93 88888.00 2016-08-10 11:52:11.000 223 12589.35 169.68 54456.90 88888.00 2016-08-10 11:52:11.125 223 12589.38 169.68 54456.90 88888.00 2016-08-10 11:52:11.250 223 12589.38 169.68 54456.93 88888.00 2016-08-10 11:52:11.375 223 12589.35 169.68 54456.90 88888.00 2016-08-10 11:52:11.500 223 12589.38 169.68 54456.95 88888.00 2016-08-10 11:52:11.625 223 12589.38 169.68 54456.93 88888.00 2016-08-10 11:52:11.750 223 12589.30 169.68 54456.93 88888.00 2016-08-10 11:52:11.875 223 12589.27 169.68 54456.95 88888.00 2016-08-10 11:52:12.000 223 12589.25 169.68 54457.00 88888.00 2016-08-10 11:52:12.125 223 12589.25 169.68 54456.97 88888.00 2016-08-10 11:52:12.250 223 12589.25 169.65 54456.97 88888.00 2016-08-10 11:52:12.375 223 12589.23 169.65 54456.97 88888.00 2016-08-10 11:52:12.500 223 12589.25 169.68 54457.03 88888.00 2016-08-10 11:52:12.625 223 12589.23 169.65 54457.00 88888.00 2016-08-10 11:52:12.750 223 12589.30 169.62 54457.00 88888.00 2016-08-10 11:52:12.875 223 12589.33 169.62 54457.03 88888.00 2016-08-10 11:52:13.000 223 12589.33 169.60 54457.00 88888.00 2016-08-10 11:52:13.125 223 12589.30 169.60 54457.05 88888.00 2016-08-10 11:52:13.250 223 12589.23 169.60 54457.07 88888.00 2016-08-10 11:52:13.375 223 12589.27 169.57 54457.05 88888.00 2016-08-10 11:52:13.500 223 12589.27 169.60 54457.05 88888.00 2016-08-10 11:52:13.625 223 12589.25 169.60 54457.03 88888.00 2016-08-10 11:52:13.750 223 12589.23 169.57 54457.05 88888.00 2016-08-10 11:52:13.875 223 12589.27 169.57 54457.05 88888.00 2016-08-10 11:52:14.000 223 12589.25 169.57 54457.05 88888.00 2016-08-10 11:52:14.125 223 12589.17 169.57 54457.05 88888.00 2016-08-10 11:52:14.250 223 12589.17 169.57 54457.07 88888.00 2016-08-10 11:52:14.375 223 12589.23 169.55 54457.07 88888.00 2016-08-10 11:52:14.500 223 12589.23 169.53 54457.07 88888.00 2016-08-10 11:52:14.625 223 12589.25 169.53 54457.12 88888.00 2016-08-10 11:52:14.750 223 12589.20 169.55 54457.12 88888.00 2016-08-10 11:52:14.875 223 12589.23 169.55 54457.10 88888.00 2016-08-10 11:52:15.000 223 12589.23 169.57 54457.12 88888.00 2016-08-10 11:52:15.125 223 12589.27 169.57 54457.10 88888.00 2016-08-10 11:52:15.250 223 12589.27 169.53 54457.12 88888.00 2016-08-10 11:52:15.375 223 12589.30 169.55 54457.12 88888.00 2016-08-10 11:52:15.500 223 12589.30 169.53 54457.18 88888.00 2016-08-10 11:52:15.625 223 12589.30 169.50 54457.15 88888.00 2016-08-10 11:52:15.750 223 12589.23 169.50 54457.15 88888.00 2016-08-10 11:52:15.875 223 12589.20 169.53 54457.18 88888.00 2016-08-10 11:52:16.000 223 12589.23 169.50 54457.18 88888.00 2016-08-10 11:52:16.125 223 12589.20 169.47 54457.18 88888.00 2016-08-10 11:52:16.250 223 12589.15 169.45 54457.20 88888.00 2016-08-10 11:52:16.375 223 12589.17 169.45 54457.20 88888.00 2016-08-10 11:52:16.500 223 12589.23 169.50 54457.22 88888.00 2016-08-10 11:52:16.625 223 12589.20 169.47 54457.20 88888.00 2016-08-10 11:52:16.750 223 12589.12 169.45 54457.20 88888.00 2016-08-10 11:52:16.875 223 12589.12 169.43 54457.22 88888.00 2016-08-10 11:52:17.000 223 12589.17 169.45 54457.22 88888.00 2016-08-10 11:52:17.125 223 12589.15 169.43 54457.25 88888.00 2016-08-10 11:52:17.250 223 12589.05 169.38 54457.25 88888.00 2016-08-10 11:52:17.375 223 12589.02 169.35 54457.25 88888.00 2016-08-10 11:52:17.500 223 12589.05 169.35 54457.25 88888.00 2016-08-10 11:52:17.625 223 12589.10 169.38 54457.25 88888.00 2016-08-10 11:52:17.750 223 12589.02 169.38 54457.28 88888.00 2016-08-10 11:52:17.875 223 12589.05 169.35 54457.25 88888.00 2016-08-10 11:52:18.000 223 12588.95 169.32 54457.28 88888.00 2016-08-10 11:52:18.125 223 12588.95 169.35 54457.28 88888.00 2016-08-10 11:52:18.250 223 12588.98 169.30 54457.28 88888.00 2016-08-10 11:52:18.375 223 12589.10 169.30 54457.25 88888.00 2016-08-10 11:52:18.500 223 12589.05 169.25 54457.28 88888.00 2016-08-10 11:52:18.625 223 12589.02 169.28 54457.30 88888.00 2016-08-10 11:52:18.750 223 12589.02 169.28 54457.30 88888.00 2016-08-10 11:52:18.875 223 12589.00 169.30 54457.30 88888.00 2016-08-10 11:52:19.000 223 12588.95 169.28 54457.28 88888.00 2016-08-10 11:52:19.125 223 12588.88 169.25 54457.30 88888.00 2016-08-10 11:52:19.250 223 12588.83 169.25 54457.35 88888.00 2016-08-10 11:52:19.375 223 12588.88 169.20 54457.35 88888.00 2016-08-10 11:52:19.500 223 12588.88 169.20 54457.32 88888.00 2016-08-10 11:52:19.625 223 12588.88 169.22 54457.30 88888.00 2016-08-10 11:52:19.750 223 12588.90 169.20 54457.32 88888.00 2016-08-10 11:52:19.875 223 12588.90 169.22 54457.35 88888.00 2016-08-10 11:52:20.000 223 12588.88 169.20 54457.32 88888.00 2016-08-10 11:52:20.125 223 12588.88 169.20 54457.35 88888.00 2016-08-10 11:52:20.250 223 12588.83 169.15 54457.35 88888.00 2016-08-10 11:52:20.375 223 12588.80 169.18 54457.35 88888.00 2016-08-10 11:52:20.500 223 12588.80 169.18 54457.38 88888.00 2016-08-10 11:52:20.625 223 12588.83 169.15 54457.38 88888.00 2016-08-10 11:52:20.750 223 12588.83 169.15 54457.40 88888.00 2016-08-10 11:52:20.875 223 12588.85 169.12 54457.40 88888.00 2016-08-10 11:52:21.000 223 12588.88 169.12 54457.43 88888.00 2016-08-10 11:52:21.125 223 12588.88 169.15 54457.40 88888.00 2016-08-10 11:52:21.250 223 12588.83 169.12 54457.40 88888.00 2016-08-10 11:52:21.375 223 12588.85 169.12 54457.38 88888.00 2016-08-10 11:52:21.500 223 12588.88 169.12 54457.38 88888.00 2016-08-10 11:52:21.625 223 12588.85 169.12 54457.38 88888.00 2016-08-10 11:52:21.750 223 12588.85 169.12 54457.40 88888.00 2016-08-10 11:52:21.875 223 12588.88 169.12 54457.40 88888.00 2016-08-10 11:52:22.000 223 12588.85 169.10 54457.40 88888.00 2016-08-10 11:52:22.125 223 12588.88 169.10 54457.43 88888.00 2016-08-10 11:52:22.250 223 12588.77 169.05 54457.40 88888.00 2016-08-10 11:52:22.375 223 12588.77 169.07 54457.40 88888.00 2016-08-10 11:52:22.500 223 12588.85 169.07 54457.45 88888.00 2016-08-10 11:52:22.625 223 12588.90 169.07 54457.47 88888.00 2016-08-10 11:52:22.750 223 12588.83 169.07 54457.47 88888.00 2016-08-10 11:52:22.875 223 12588.80 169.05 54457.47 88888.00 2016-08-10 11:52:23.000 223 12588.77 169.07 54457.45 88888.00 2016-08-10 11:52:23.125 223 12588.77 169.05 54457.47 88888.00 2016-08-10 11:52:23.250 223 12588.73 169.03 54457.47 88888.00 2016-08-10 11:52:23.375 223 12588.75 169.07 54457.47 88888.00 2016-08-10 11:52:23.500 223 12588.75 169.07 54457.47 88888.00 2016-08-10 11:52:23.625 223 12588.80 169.03 54457.50 88888.00 2016-08-10 11:52:23.750 223 12588.85 169.05 54457.53 88888.00 2016-08-10 11:52:23.875 223 12588.83 169.07 54457.53 88888.00 2016-08-10 11:52:24.000 223 12588.75 169.05 54457.50 88888.00 2016-08-10 11:52:24.125 223 12588.75 169.05 54457.50 88888.00 2016-08-10 11:52:24.250 223 12588.67 169.03 54457.53 88888.00 2016-08-10 11:52:24.375 223 12588.75 169.00 54457.53 88888.00 2016-08-10 11:52:24.500 223 12588.73 169.03 54457.53 88888.00 2016-08-10 11:52:24.625 223 12588.73 169.03 54457.53 88888.00 2016-08-10 11:52:24.750 223 12588.70 169.00 54457.55 88888.00 2016-08-10 11:52:24.875 223 12588.65 169.03 54457.57 88888.00 2016-08-10 11:52:25.000 223 12588.70 169.00 54457.57 88888.00 2016-08-10 11:52:25.125 223 12588.67 169.03 54457.57 88888.00 2016-08-10 11:52:25.250 223 12588.55 169.03 54457.60 88888.00 2016-08-10 11:52:25.375 223 12588.60 169.05 54457.60 88888.00 2016-08-10 11:52:25.500 223 12588.65 169.03 54457.60 88888.00 2016-08-10 11:52:25.625 223 12588.70 169.00 54457.60 88888.00 2016-08-10 11:52:25.750 223 12588.75 168.97 54457.57 88888.00 2016-08-10 11:52:25.875 223 12588.70 168.95 54457.60 88888.00 2016-08-10 11:52:26.000 223 12588.60 168.97 54457.60 88888.00 2016-08-10 11:52:26.125 223 12588.58 168.95 54457.60 88888.00 2016-08-10 11:52:26.250 223 12588.60 168.95 54457.62 88888.00 2016-08-10 11:52:26.375 223 12588.65 169.00 54457.62 88888.00 2016-08-10 11:52:26.500 223 12588.60 168.97 54457.62 88888.00 2016-08-10 11:52:26.625 223 12588.55 168.97 54457.60 88888.00 2016-08-10 11:52:26.750 223 12588.52 168.95 54457.62 88888.00 2016-08-10 11:52:26.875 223 12588.52 168.95 54457.62 88888.00 2016-08-10 11:52:27.000 223 12588.60 169.00 54457.62 88888.00 2016-08-10 11:52:27.125 223 12588.65 169.00 54457.62 88888.00 2016-08-10 11:52:27.250 223 12588.62 168.97 54457.65 88888.00 2016-08-10 11:52:27.375 223 12588.60 168.97 54457.65 88888.00 2016-08-10 11:52:27.500 223 12588.58 169.00 54457.65 88888.00 2016-08-10 11:52:27.625 223 12588.60 169.00 54457.65 88888.00 2016-08-10 11:52:27.750 223 12588.62 169.00 54457.68 88888.00 2016-08-10 11:52:27.875 223 12588.60 168.97 54457.68 88888.00 2016-08-10 11:52:28.000 223 12588.62 169.00 54457.62 88888.00 2016-08-10 11:52:28.125 223 12588.60 168.97 54457.65 88888.00 2016-08-10 11:52:28.250 223 12588.48 168.93 54457.62 88888.00 2016-08-10 11:52:28.375 223 12588.55 168.95 54457.65 88888.00 2016-08-10 11:52:28.500 223 12588.58 168.97 54457.65 88888.00 2016-08-10 11:52:28.625 223 12588.60 168.97 54457.68 88888.00 2016-08-10 11:52:28.750 223 12588.65 168.95 54457.65 88888.00 2016-08-10 11:52:28.875 223 12588.62 168.97 54457.65 88888.00 2016-08-10 11:52:29.000 223 12588.62 168.95 54457.62 88888.00 2016-08-10 11:52:29.125 223 12588.62 168.95 54457.62 88888.00 2016-08-10 11:52:29.250 223 12588.60 169.00 54457.68 88888.00 2016-08-10 11:52:29.375 223 12588.67 169.00 54457.68 88888.00 2016-08-10 11:52:29.500 223 12588.65 169.00 54457.68 88888.00 2016-08-10 11:52:29.625 223 12588.60 168.97 54457.68 88888.00 2016-08-10 11:52:29.750 223 12588.58 168.97 54457.68 88888.00 2016-08-10 11:52:29.875 223 12588.58 169.00 54457.70 88888.00 2016-08-10 11:52:30.000 223 12588.62 169.00 54457.72 88888.00 2016-08-10 11:52:30.125 223 12588.62 169.00 54457.70 88888.00 2016-08-10 11:52:30.250 223 12588.52 169.00 54457.70 88888.00 2016-08-10 11:52:30.375 223 12588.55 169.03 54457.70 88888.00 2016-08-10 11:52:30.500 223 12588.60 169.05 54457.70 88888.00 2016-08-10 11:52:30.625 223 12588.58 169.05 54457.72 88888.00 2016-08-10 11:52:30.750 223 12588.55 169.03 54457.75 88888.00 2016-08-10 11:52:30.875 223 12588.55 169.03 54457.78 88888.00 2016-08-10 11:52:31.000 223 12588.60 169.00 54457.78 88888.00 2016-08-10 11:52:31.125 223 12588.52 168.97 54457.72 88888.00 2016-08-10 11:52:31.250 223 12588.50 169.00 54457.75 88888.00 2016-08-10 11:52:31.375 223 12588.52 169.03 54457.78 88888.00 2016-08-10 11:52:31.500 223 12588.45 169.00 54457.78 88888.00 2016-08-10 11:52:31.625 223 12588.52 169.03 54457.75 88888.00 2016-08-10 11:52:31.750 223 12588.60 169.05 54457.75 88888.00 2016-08-10 11:52:31.875 223 12588.55 169.05 54457.75 88888.00 2016-08-10 11:52:32.000 223 12588.58 169.03 54457.78 88888.00 2016-08-10 11:52:32.125 223 12588.55 169.05 54457.78 88888.00 2016-08-10 11:52:32.250 223 12588.52 169.03 54457.75 88888.00 2016-08-10 11:52:32.375 223 12588.55 169.05 54457.70 88888.00 2016-08-10 11:52:32.500 223 12588.55 169.05 54457.72 88888.00 2016-08-10 11:52:32.625 223 12588.52 169.07 54457.75 88888.00 2016-08-10 11:52:32.750 223 12588.60 169.12 54457.80 88888.00 2016-08-10 11:52:32.875 223 12588.58 169.15 54457.80 88888.00 2016-08-10 11:52:33.000 223 12588.58 169.10 54457.75 88888.00 2016-08-10 11:52:33.125 223 12588.55 169.07 54457.72 88888.00 2016-08-10 11:52:33.250 223 12588.50 169.07 54457.72 88888.00 2016-08-10 11:52:33.375 223 12588.52 169.12 54457.78 88888.00 2016-08-10 11:52:33.500 223 12588.55 169.12 54457.78 88888.00 2016-08-10 11:52:33.625 223 12588.55 169.10 54457.75 88888.00 2016-08-10 11:52:33.750 223 12588.52 169.10 54457.75 88888.00 2016-08-10 11:52:33.875 223 12588.50 169.15 54457.78 88888.00 2016-08-10 11:52:34.000 223 12588.50 169.18 54457.78 88888.00 2016-08-10 11:52:34.125 223 12588.52 169.18 54457.78 88888.00 2016-08-10 11:52:34.250 223 12588.58 169.18 54457.80 88888.00 2016-08-10 11:52:34.375 223 12588.58 169.18 54457.80 88888.00 2016-08-10 11:52:34.500 223 12588.50 169.18 54457.80 88888.00 2016-08-10 11:52:34.625 223 12588.48 169.18 54457.78 88888.00 2016-08-10 11:52:34.750 223 12588.55 169.18 54457.80 88888.00 2016-08-10 11:52:34.875 223 12588.50 169.18 54457.82 88888.00 2016-08-10 11:52:35.000 223 12588.48 169.20 54457.85 88888.00 2016-08-10 11:52:35.125 223 12588.52 169.20 54457.82 88888.00 2016-08-10 11:52:35.250 223 12588.58 169.20 54457.82 88888.00 2016-08-10 11:52:35.375 223 12588.60 169.20 54457.85 88888.00 2016-08-10 11:52:35.500 223 12588.60 169.22 54457.85 88888.00 2016-08-10 11:52:35.625 223 12588.52 169.25 54457.85 88888.00 2016-08-10 11:52:35.750 223 12588.48 169.22 54457.82 88888.00 2016-08-10 11:52:35.875 223 12588.52 169.22 54457.82 88888.00 2016-08-10 11:52:36.000 223 12588.52 169.25 54457.82 88888.00 2016-08-10 11:52:36.125 223 12588.48 169.25 54457.85 88888.00 2016-08-10 11:52:36.250 223 12588.38 169.28 54457.88 88888.00 2016-08-10 11:52:36.375 223 12588.40 169.30 54457.88 88888.00 2016-08-10 11:52:36.500 223 12588.42 169.30 54457.88 88888.00 2016-08-10 11:52:36.625 223 12588.42 169.28 54457.88 88888.00 2016-08-10 11:52:36.750 223 12588.35 169.28 54457.85 88888.00 2016-08-10 11:52:36.875 223 12588.38 169.30 54457.85 88888.00 2016-08-10 11:52:37.000 223 12588.35 169.32 54457.90 88888.00 2016-08-10 11:52:37.125 223 12588.40 169.35 54457.90 88888.00 2016-08-10 11:52:37.250 223 12588.38 169.32 54457.88 88888.00 2016-08-10 11:52:37.375 223 12588.38 169.32 54457.85 88888.00 2016-08-10 11:52:37.500 223 12588.30 169.32 54457.88 88888.00 2016-08-10 11:52:37.625 223 12588.30 169.35 54457.88 88888.00 2016-08-10 11:52:37.750 223 12588.33 169.32 54457.88 88888.00 2016-08-10 11:52:37.875 223 12588.30 169.38 54457.90 88888.00 2016-08-10 11:52:38.000 223 12588.30 169.38 54457.93 88888.00 2016-08-10 11:52:38.125 223 12588.33 169.38 54457.93 88888.00 2016-08-10 11:52:38.250 223 12588.33 169.38 54457.95 88888.00 2016-08-10 11:52:38.375 223 12588.30 169.38 54457.93 88888.00 2016-08-10 11:52:38.500 223 12588.27 169.40 54457.93 88888.00 2016-08-10 11:52:38.625 223 12588.33 169.43 54457.95 88888.00 2016-08-10 11:52:38.750 223 12588.27 169.43 54457.95 88888.00 2016-08-10 11:52:38.875 223 12588.25 169.43 54457.93 88888.00 2016-08-10 11:52:39.000 223 12588.27 169.43 54457.93 88888.00 2016-08-10 11:52:39.125 223 12588.38 169.43 54457.97 88888.00 2016-08-10 11:52:39.250 223 12588.30 169.43 54457.95 88888.00 2016-08-10 11:52:39.375 223 12588.27 169.45 54457.95 88888.00 2016-08-10 11:52:39.500 223 12588.30 169.47 54457.95 88888.00 2016-08-10 11:52:39.625 223 12588.30 169.47 54457.97 88888.00 2016-08-10 11:52:39.750 223 12588.27 169.53 54458.00 88888.00 2016-08-10 11:52:39.875 223 12588.23 169.50 54457.97 88888.00 2016-08-10 11:52:40.000 223 12588.25 169.50 54457.97 88888.00 2016-08-10 11:52:40.125 223 12588.25 169.50 54458.00 88888.00 2016-08-10 11:52:40.250 223 12588.20 169.55 54458.03 88888.00 2016-08-10 11:52:40.375 223 12588.27 169.55 54458.03 88888.00 2016-08-10 11:52:40.500 223 12588.25 169.55 54458.03 88888.00 2016-08-10 11:52:40.625 223 12588.23 169.53 54458.00 88888.00 2016-08-10 11:52:40.750 223 12588.23 169.55 54458.00 88888.00 2016-08-10 11:52:40.875 223 12588.23 169.57 54458.03 88888.00 2016-08-10 11:52:41.000 223 12588.25 169.57 54458.05 88888.00 2016-08-10 11:52:41.125 223 12588.23 169.57 54458.05 88888.00 2016-08-10 11:52:41.250 223 12588.12 169.53 54458.07 88888.00 2016-08-10 11:52:41.375 223 12588.17 169.55 54458.05 88888.00 2016-08-10 11:52:41.500 223 12588.17 169.55 54458.05 88888.00 2016-08-10 11:52:41.625 223 12588.17 169.57 54458.07 88888.00 2016-08-10 11:52:41.750 223 12588.17 169.57 54458.07 88888.00 2016-08-10 11:52:41.875 223 12588.08 169.55 54458.07 88888.00 2016-08-10 11:52:42.000 223 12588.08 169.57 54458.07 88888.00 2016-08-10 11:52:42.125 223 12588.12 169.60 54458.10 88888.00 2016-08-10 11:52:42.250 223 12588.12 169.57 54458.10 88888.00 2016-08-10 11:52:42.375 223 12588.17 169.60 54458.10 88888.00 2016-08-10 11:52:42.500 223 12588.17 169.62 54458.12 88888.00 2016-08-10 11:52:42.625 223 12588.17 169.62 54458.10 88888.00 2016-08-10 11:52:42.750 223 12588.20 169.62 54458.10 88888.00 2016-08-10 11:52:42.875 223 12588.17 169.65 54458.12 88888.00 2016-08-10 11:52:43.000 223 12588.20 169.65 54458.10 88888.00 2016-08-10 11:52:43.125 223 12588.17 169.68 54458.12 88888.00 2016-08-10 11:52:43.250 223 12588.12 169.68 54458.12 88888.00 2016-08-10 11:52:43.375 223 12588.17 169.68 54458.12 88888.00 2016-08-10 11:52:43.500 223 12588.15 169.65 54458.10 88888.00 2016-08-10 11:52:43.625 223 12588.10 169.68 54458.12 88888.00 2016-08-10 11:52:43.750 223 12588.15 169.72 54458.15 88888.00 2016-08-10 11:52:43.875 223 12588.10 169.72 54458.15 88888.00 2016-08-10 11:52:44.000 223 12588.12 169.75 54458.15 88888.00 2016-08-10 11:52:44.125 223 12588.17 169.75 54458.18 88888.00 2016-08-10 11:52:44.250 223 12588.02 169.72 54458.18 88888.00 2016-08-10 11:52:44.375 223 12588.05 169.78 54458.15 88888.00 2016-08-10 11:52:44.500 223 12588.15 169.80 54458.15 88888.00 2016-08-10 11:52:44.625 223 12588.17 169.85 54458.18 88888.00 2016-08-10 11:52:44.750 223 12588.17 169.80 54458.18 88888.00 2016-08-10 11:52:44.875 223 12588.12 169.78 54458.18 88888.00 2016-08-10 11:52:45.000 223 12588.15 169.85 54458.18 88888.00 2016-08-10 11:52:45.125 223 12588.15 169.85 54458.20 88888.00 2016-08-10 11:52:45.250 223 12588.08 169.85 54458.20 88888.00 2016-08-10 11:52:45.375 223 12588.12 169.88 54458.18 88888.00 2016-08-10 11:52:45.500 223 12588.15 169.85 54458.20 88888.00 2016-08-10 11:52:45.625 223 12588.12 169.88 54458.20 88888.00 2016-08-10 11:52:45.750 223 12588.12 169.88 54458.20 88888.00 2016-08-10 11:52:45.875 223 12588.12 169.88 54458.20 88888.00 2016-08-10 11:52:46.000 223 12588.12 169.88 54458.22 88888.00 2016-08-10 11:52:46.125 223 12588.17 169.90 54458.22 88888.00 2016-08-10 11:52:46.250 223 12588.15 169.88 54458.22 88888.00 2016-08-10 11:52:46.375 223 12588.17 169.90 54458.25 88888.00 2016-08-10 11:52:46.500 223 12588.20 169.88 54458.25 88888.00 2016-08-10 11:52:46.625 223 12588.27 169.90 54458.22 88888.00 2016-08-10 11:52:46.750 223 12588.38 169.90 54458.22 88888.00 2016-08-10 11:52:46.875 223 12588.30 169.90 54458.22 88888.00 2016-08-10 11:52:47.000 223 12588.17 169.90 54458.25 88888.00 2016-08-10 11:52:47.125 223 12588.17 169.93 54458.25 88888.00 2016-08-10 11:52:47.250 223 12588.20 169.97 54458.25 88888.00 2016-08-10 11:52:47.375 223 12588.25 169.97 54458.28 88888.00 2016-08-10 11:52:47.500 223 12588.20 169.97 54458.25 88888.00 2016-08-10 11:52:47.625 223 12588.15 169.93 54458.25 88888.00 2016-08-10 11:52:47.750 223 12588.15 169.95 54458.28 88888.00 2016-08-10 11:52:47.875 223 12588.15 169.97 54458.30 88888.00 2016-08-10 11:52:48.000 223 12588.10 170.00 54458.28 88888.00 2016-08-10 11:52:48.125 223 12588.12 170.00 54458.30 88888.00 2016-08-10 11:52:48.250 223 12588.17 169.97 54458.30 88888.00 2016-08-10 11:52:48.375 223 12588.25 170.00 54458.30 88888.00 2016-08-10 11:52:48.500 223 12588.27 170.00 54458.30 88888.00 2016-08-10 11:52:48.625 223 12588.20 169.95 54458.35 88888.00 2016-08-10 11:52:48.750 223 12588.17 169.97 54458.32 88888.00 2016-08-10 11:52:48.875 223 12588.17 170.03 54458.32 88888.00 2016-08-10 11:52:49.000 223 12588.17 170.05 54458.35 88888.00 2016-08-10 11:52:49.125 223 12588.23 170.05 54458.32 88888.00 2016-08-10 11:52:49.250 223 12588.27 170.05 54458.32 88888.00 2016-08-10 11:52:49.375 223 12588.25 170.05 54458.30 88888.00 2016-08-10 11:52:49.500 223 12588.25 170.07 54458.32 88888.00 2016-08-10 11:52:49.625 223 12588.30 170.05 54458.32 88888.00 2016-08-10 11:52:49.750 223 12588.25 170.07 54458.35 88888.00 2016-08-10 11:52:49.875 223 12588.20 170.07 54458.38 88888.00 2016-08-10 11:52:50.000 223 12588.17 170.05 54458.40 88888.00 2016-08-10 11:52:50.125 223 12588.20 170.05 54458.43 88888.00 2016-08-10 11:52:50.250 223 12588.17 170.05 54458.43 88888.00 2016-08-10 11:52:50.375 223 12588.17 170.10 54458.43 88888.00 2016-08-10 11:52:50.500 223 12588.17 170.10 54458.40 88888.00 2016-08-10 11:52:50.625 223 12588.20 170.10 54458.40 88888.00 2016-08-10 11:52:50.750 223 12588.17 170.10 54458.38 88888.00 2016-08-10 11:52:50.875 223 12588.23 170.15 54458.38 88888.00 2016-08-10 11:52:51.000 223 12588.25 170.15 54458.38 88888.00 2016-08-10 11:52:51.125 223 12588.23 170.15 54458.40 88888.00 2016-08-10 11:52:51.250 223 12588.23 170.12 54458.40 88888.00 2016-08-10 11:52:51.375 223 12588.23 170.18 54458.43 88888.00 2016-08-10 11:52:51.500 223 12588.25 170.18 54458.40 88888.00 2016-08-10 11:52:51.625 223 12588.30 170.18 54458.43 88888.00 2016-08-10 11:52:51.750 223 12588.27 170.20 54458.43 88888.00 2016-08-10 11:52:51.875 223 12588.30 170.22 54458.43 88888.00 2016-08-10 11:52:52.000 223 12588.35 170.20 54458.40 88888.00 2016-08-10 11:52:52.125 223 12588.38 170.22 54458.45 88888.00 2016-08-10 11:52:52.250 223 12588.38 170.20 54458.45 88888.00 2016-08-10 11:52:52.375 223 12588.42 170.22 54458.43 88888.00 2016-08-10 11:52:52.500 223 12588.33 170.20 54458.43 88888.00 2016-08-10 11:52:52.625 223 12588.23 170.22 54458.45 88888.00 2016-08-10 11:52:52.750 223 12588.27 170.25 54458.47 88888.00 2016-08-10 11:52:52.875 223 12588.35 170.20 54458.45 88888.00 2016-08-10 11:52:53.000 223 12588.45 170.22 54458.45 88888.00 2016-08-10 11:52:53.125 223 12588.42 170.20 54458.45 88888.00 2016-08-10 11:52:53.250 223 12588.38 170.25 54458.47 88888.00 2016-08-10 11:52:53.375 223 12588.40 170.22 54458.50 88888.00 2016-08-10 11:52:53.500 223 12588.48 170.20 54458.50 88888.00 2016-08-10 11:52:53.625 223 12588.50 170.20 54458.47 88888.00 2016-08-10 11:52:53.750 223 12588.35 170.20 54458.45 88888.00 2016-08-10 11:52:53.875 223 12588.38 170.22 54458.47 88888.00 2016-08-10 11:52:54.000 223 12588.38 170.25 54458.47 88888.00 2016-08-10 11:52:54.125 223 12588.33 170.25 54458.50 88888.00 2016-08-10 11:52:54.250 223 12588.30 170.25 54458.53 88888.00 2016-08-10 11:52:54.375 223 12588.40 170.28 54458.53 88888.00 2016-08-10 11:52:54.500 223 12588.40 170.30 54458.53 88888.00 2016-08-10 11:52:54.625 223 12588.40 170.30 54458.53 88888.00 2016-08-10 11:52:54.750 223 12588.35 170.28 54458.53 88888.00 2016-08-10 11:52:54.875 223 12588.45 170.28 54458.50 88888.00 2016-08-10 11:52:55.000 223 12588.48 170.25 54458.50 88888.00 2016-08-10 11:52:55.125 223 12588.45 170.30 54458.53 88888.00 2016-08-10 11:52:55.250 223 12588.35 170.28 54458.53 88888.00 2016-08-10 11:52:55.375 223 12588.45 170.30 54458.53 88888.00 2016-08-10 11:52:55.500 223 12588.48 170.30 54458.57 88888.00 2016-08-10 11:52:55.625 223 12588.40 170.30 54458.55 88888.00 2016-08-10 11:52:55.750 223 12588.38 170.28 54458.53 88888.00 2016-08-10 11:52:55.875 223 12588.45 170.30 54458.55 88888.00 2016-08-10 11:52:56.000 223 12588.52 170.28 54458.55 88888.00 2016-08-10 11:52:56.125 223 12588.50 170.30 54458.55 88888.00 2016-08-10 11:52:56.250 223 12588.40 170.32 54458.57 88888.00 2016-08-10 11:52:56.375 223 12588.40 170.35 54458.57 88888.00 2016-08-10 11:52:56.500 223 12588.40 170.38 54458.57 88888.00 2016-08-10 11:52:56.625 223 12588.48 170.38 54458.60 88888.00 2016-08-10 11:52:56.750 223 12588.50 170.35 54458.60 88888.00 2016-08-10 11:52:56.875 223 12588.42 170.35 54458.60 88888.00 2016-08-10 11:52:57.000 223 12588.45 170.38 54458.60 88888.00 2016-08-10 11:52:57.125 223 12588.50 170.40 54458.62 88888.00 2016-08-10 11:52:57.250 223 12588.52 170.38 54458.60 88888.00 2016-08-10 11:52:57.375 223 12588.58 170.35 54458.62 88888.00 2016-08-10 11:52:57.500 223 12588.58 170.38 54458.60 88888.00 2016-08-10 11:52:57.625 223 12588.58 170.35 54458.62 88888.00 2016-08-10 11:52:57.750 223 12588.60 170.38 54458.62 88888.00 2016-08-10 11:52:57.875 223 12588.60 170.40 54458.62 88888.00 2016-08-10 11:52:58.000 223 12588.55 170.38 54458.60 88888.00 2016-08-10 11:52:58.125 223 12588.52 170.40 54458.62 88888.00 2016-08-10 11:52:58.250 223 12588.62 170.35 54458.65 88888.00 2016-08-10 11:52:58.375 223 12588.73 170.38 54458.62 88888.00 2016-08-10 11:52:58.500 223 12588.77 170.40 54458.65 88888.00 2016-08-10 11:52:58.625 223 12588.80 170.43 54458.65 88888.00 2016-08-10 11:52:58.750 223 12588.73 170.43 54458.68 88888.00 2016-08-10 11:52:58.875 223 12588.60 170.43 54458.68 88888.00 2016-08-10 11:52:59.000 223 12588.58 170.43 54458.65 88888.00 2016-08-10 11:52:59.125 223 12588.60 170.43 54458.68 88888.00 2016-08-10 11:52:59.250 223 12588.60 170.45 54458.68 88888.00 2016-08-10 11:52:59.375 223 12588.65 170.45 54458.65 88888.00 2016-08-10 11:52:59.500 223 12588.70 170.45 54458.65 88888.00 2016-08-10 11:52:59.625 223 12588.80 170.43 54458.68 88888.00 2016-08-10 11:52:59.750 223 12588.88 170.45 54458.65 88888.00 2016-08-10 11:52:59.875 223 12588.85 170.47 54458.68 88888.00 2016-08-10 11:53:00.000 223 12588.77 170.47 54458.68 88888.00 2016-08-10 11:53:00.125 223 12588.77 170.45 54458.68 88888.00 2016-08-10 11:53:00.250 223 12588.75 170.43 54458.72 88888.00 2016-08-10 11:53:00.375 223 12588.75 170.45 54458.72 88888.00 2016-08-10 11:53:00.500 223 12588.70 170.47 54458.72 88888.00 2016-08-10 11:53:00.625 223 12588.65 170.47 54458.72 88888.00 2016-08-10 11:53:00.750 223 12588.67 170.50 54458.75 88888.00 2016-08-10 11:53:00.875 223 12588.77 170.50 54458.72 88888.00 2016-08-10 11:53:01.000 223 12588.77 170.47 54458.68 88888.00 2016-08-10 11:53:01.125 223 12588.80 170.45 54458.75 88888.00 2016-08-10 11:53:01.250 223 12588.80 170.47 54458.78 88888.00 2016-08-10 11:53:01.375 223 12588.80 170.50 54458.75 88888.00 2016-08-10 11:53:01.500 223 12588.80 170.47 54458.75 88888.00 2016-08-10 11:53:01.625 223 12588.80 170.47 54458.78 88888.00 2016-08-10 11:53:01.750 223 12588.85 170.50 54458.78 88888.00 2016-08-10 11:53:01.875 223 12588.85 170.53 54458.75 88888.00 2016-08-10 11:53:02.000 223 12588.85 170.50 54458.78 88888.00 2016-08-10 11:53:02.125 223 12588.85 170.53 54458.78 88888.00 2016-08-10 11:53:02.250 223 12588.77 170.50 54458.80 88888.00 2016-08-10 11:53:02.375 223 12588.77 170.50 54458.80 88888.00 2016-08-10 11:53:02.500 223 12588.85 170.50 54458.82 88888.00 2016-08-10 11:53:02.625 223 12588.90 170.57 54458.85 88888.00 2016-08-10 11:53:02.750 223 12588.85 170.57 54458.85 88888.00 2016-08-10 11:53:02.875 223 12588.83 170.55 54458.82 88888.00 2016-08-10 11:53:03.000 223 12588.83 170.53 54458.82 88888.00 2016-08-10 11:53:03.125 223 12588.80 170.55 54458.80 88888.00 2016-08-10 11:53:03.250 223 12588.83 170.57 54458.78 88888.00 2016-08-10 11:53:03.375 223 12588.90 170.55 54458.82 88888.00 2016-08-10 11:53:03.500 223 12588.90 170.57 54458.85 88888.00 2016-08-10 11:53:03.625 223 12588.95 170.60 54458.80 88888.00 2016-08-10 11:53:03.750 223 12588.92 170.57 54458.82 88888.00 2016-08-10 11:53:03.875 223 12588.95 170.57 54458.85 88888.00 2016-08-10 11:53:04.000 223 12588.95 170.55 54458.85 88888.00 2016-08-10 11:53:04.125 223 12588.95 170.57 54458.85 88888.00 2016-08-10 11:53:04.250 223 12588.88 170.53 54458.85 88888.00 2016-08-10 11:53:04.375 223 12588.90 170.57 54458.85 88888.00 2016-08-10 11:53:04.500 223 12588.92 170.57 54458.88 88888.00 2016-08-10 11:53:04.625 223 12588.95 170.60 54458.90 88888.00 2016-08-10 11:53:04.750 223 12588.92 170.57 54458.90 88888.00 2016-08-10 11:53:04.875 223 12588.92 170.57 54458.90 88888.00 2016-08-10 11:53:05.000 223 12588.98 170.60 54458.90 88888.00 2016-08-10 11:53:05.125 223 12588.95 170.60 54458.93 88888.00 2016-08-10 11:53:05.250 223 12588.98 170.55 54458.90 88888.00 2016-08-10 11:53:05.375 223 12588.95 170.57 54458.93 88888.00 2016-08-10 11:53:05.500 223 12588.92 170.62 54458.93 88888.00 2016-08-10 11:53:05.625 223 12588.95 170.65 54458.93 88888.00 2016-08-10 11:53:05.750 223 12588.95 170.65 54458.95 88888.00 2016-08-10 11:53:05.875 223 12589.00 170.65 54458.95 88888.00 2016-08-10 11:53:06.000 223 12589.00 170.65 54458.95 88888.00 2016-08-10 11:53:06.125 223 12588.98 170.65 54458.97 88888.00 2016-08-10 11:53:06.250 223 12588.92 170.60 54458.95 88888.00 2016-08-10 11:53:06.375 223 12588.92 170.65 54458.95 88888.00 2016-08-10 11:53:06.500 223 12588.92 170.62 54458.93 88888.00 2016-08-10 11:53:06.625 223 12588.95 170.62 54458.95 88888.00 2016-08-10 11:53:06.750 223 12588.98 170.62 54459.00 88888.00 2016-08-10 11:53:06.875 223 12588.90 170.65 54459.00 88888.00 2016-08-10 11:53:07.000 223 12588.90 170.68 54459.03 88888.00 2016-08-10 11:53:07.125 223 12588.95 170.68 54459.05 88888.00 2016-08-10 11:53:07.250 223 12589.00 170.62 54459.03 88888.00 2016-08-10 11:53:07.375 223 12589.00 170.65 54459.03 88888.00 2016-08-10 11:53:07.500 223 12588.92 170.65 54459.05 88888.00 2016-08-10 11:53:07.625 223 12589.00 170.68 54459.07 88888.00 2016-08-10 11:53:07.750 223 12589.05 170.72 54459.07 88888.00 2016-08-10 11:53:07.875 223 12589.02 170.70 54459.07 88888.00 2016-08-10 11:53:08.000 223 12589.00 170.68 54459.03 88888.00 2016-08-10 11:53:08.125 223 12589.02 170.68 54459.07 88888.00 2016-08-10 11:53:08.250 223 12588.92 170.70 54459.07 88888.00 2016-08-10 11:53:08.375 223 12588.88 170.72 54459.07 88888.00 2016-08-10 11:53:08.500 223 12588.88 170.68 54459.10 88888.00 2016-08-10 11:53:08.625 223 12588.85 170.68 54459.10 88888.00 2016-08-10 11:53:08.750 223 12588.90 170.65 54459.10 88888.00 2016-08-10 11:53:08.875 223 12588.92 170.65 54459.10 88888.00 2016-08-10 11:53:09.000 223 12588.92 170.65 54459.07 88888.00 2016-08-10 11:53:09.125 223 12588.98 170.65 54459.10 88888.00 2016-08-10 11:53:09.250 223 12588.90 170.62 54459.12 88888.00 2016-08-10 11:53:09.375 223 12588.90 170.65 54459.15 88888.00 2016-08-10 11:53:09.500 223 12588.88 170.68 54459.15 88888.00 2016-08-10 11:53:09.625 223 12588.88 170.62 54459.15 88888.00 2016-08-10 11:53:09.750 223 12588.95 170.65 54459.15 88888.00 2016-08-10 11:53:09.875 223 12589.00 170.65 54459.15 88888.00 2016-08-10 11:53:10.000 223 12589.00 170.68 54459.15 88888.00 2016-08-10 11:53:10.125 223 12588.92 170.68 54459.20 88888.00 2016-08-10 11:53:10.250 223 12588.90 170.65 54459.18 88888.00 2016-08-10 11:53:10.375 223 12588.98 170.65 54459.18 88888.00 2016-08-10 11:53:10.500 223 12588.92 170.62 54459.20 88888.00 2016-08-10 11:53:10.625 223 12588.88 170.65 54459.20 88888.00 2016-08-10 11:53:10.750 223 12588.88 170.65 54459.20 88888.00 2016-08-10 11:53:10.875 223 12588.95 170.62 54459.20 88888.00 2016-08-10 11:53:11.000 223 12589.00 170.60 54459.20 88888.00 2016-08-10 11:53:11.125 223 12588.95 170.62 54459.25 88888.00 2016-08-10 11:53:11.250 223 12588.92 170.60 54459.28 88888.00 2016-08-10 11:53:11.375 223 12588.90 170.57 54459.28 88888.00 2016-08-10 11:53:11.500 223 12588.85 170.57 54459.28 88888.00 2016-08-10 11:53:11.625 223 12588.83 170.55 54459.28 88888.00 2016-08-10 11:53:11.750 223 12588.88 170.57 54459.25 88888.00 2016-08-10 11:53:11.875 223 12588.88 170.57 54459.28 88888.00 2016-08-10 11:53:12.000 223 12588.83 170.57 54459.30 88888.00 2016-08-10 11:53:12.125 223 12588.85 170.57 54459.32 88888.00 2016-08-10 11:53:12.250 223 12588.88 170.53 54459.32 88888.00 2016-08-10 11:53:12.375 223 12588.85 170.57 54459.35 88888.00 2016-08-10 11:53:12.500 223 12588.83 170.57 54459.35 88888.00 2016-08-10 11:53:12.625 223 12588.75 170.55 54459.38 88888.00 2016-08-10 11:53:12.750 223 12588.75 170.50 54459.38 88888.00 2016-08-10 11:53:12.875 223 12588.73 170.50 54459.35 88888.00 2016-08-10 11:53:13.000 223 12588.67 170.53 54459.38 88888.00 2016-08-10 11:53:13.125 223 12588.65 170.53 54459.40 88888.00 2016-08-10 11:53:13.250 223 12588.60 170.50 54459.45 88888.00 2016-08-10 11:53:13.375 223 12588.65 170.53 54459.45 88888.00 2016-08-10 11:53:13.500 223 12588.67 170.50 54459.40 88888.00 2016-08-10 11:53:13.625 223 12588.65 170.47 54459.38 88888.00 2016-08-10 11:53:13.750 223 12588.62 170.50 54459.43 88888.00 2016-08-10 11:53:13.875 223 12588.62 170.53 54459.45 88888.00 2016-08-10 11:53:14.000 223 12588.60 170.50 54459.45 88888.00 2016-08-10 11:53:14.125 223 12588.58 170.50 54459.47 88888.00 2016-08-10 11:53:14.250 223 12588.55 170.47 54459.47 88888.00 2016-08-10 11:53:14.375 223 12588.58 170.50 54459.50 88888.00 2016-08-10 11:53:14.500 223 12588.58 170.47 54459.47 88888.00 2016-08-10 11:53:14.625 223 12588.60 170.45 54459.47 88888.00 2016-08-10 11:53:14.750 223 12588.52 170.43 54459.50 88888.00 2016-08-10 11:53:14.875 223 12588.48 170.45 54459.50 88888.00 2016-08-10 11:53:15.000 223 12588.50 170.45 54459.50 88888.00 2016-08-10 11:53:15.125 223 12588.50 170.40 54459.50 88888.00 2016-08-10 11:53:15.250 223 12588.48 170.43 54459.50 88888.00 2016-08-10 11:53:15.375 223 12588.45 170.43 54459.53 88888.00 2016-08-10 11:53:15.500 223 12588.40 170.43 54459.53 88888.00 2016-08-10 11:53:15.625 223 12588.42 170.40 54459.57 88888.00 2016-08-10 11:53:15.750 223 12588.48 170.43 54459.57 88888.00 2016-08-10 11:53:15.875 223 12588.40 170.43 54459.55 88888.00 2016-08-10 11:53:16.000 223 12588.35 170.40 54459.55 88888.00 2016-08-10 11:53:16.125 223 12588.35 170.38 54459.55 88888.00 2016-08-10 11:53:16.250 223 12588.35 170.32 54459.53 88888.00 2016-08-10 11:53:16.375 223 12588.42 170.38 54459.55 88888.00 2016-08-10 11:53:16.500 223 12588.42 170.38 54459.55 88888.00 2016-08-10 11:53:16.625 223 12588.40 170.40 54459.55 88888.00 2016-08-10 11:53:16.750 223 12588.35 170.40 54459.57 88888.00 2016-08-10 11:53:16.875 223 12588.27 170.38 54459.60 88888.00 2016-08-10 11:53:17.000 223 12588.30 170.35 54459.60 88888.00 2016-08-10 11:53:17.125 223 12588.33 170.35 54459.62 88888.00 2016-08-10 11:53:17.250 223 12588.25 170.35 54459.62 88888.00 2016-08-10 11:53:17.375 223 12588.30 170.40 54459.62 88888.00 2016-08-10 11:53:17.500 223 12588.35 170.38 54459.62 88888.00 2016-08-10 11:53:17.625 223 12588.38 170.35 54459.60 88888.00 2016-08-10 11:53:17.750 223 12588.33 170.38 54459.62 88888.00 2016-08-10 11:53:17.875 223 12588.27 170.35 54459.65 88888.00 2016-08-10 11:53:18.000 223 12588.30 170.35 54459.62 88888.00 2016-08-10 11:53:18.125 223 12588.35 170.35 54459.62 88888.00 2016-08-10 11:53:18.250 223 12588.33 170.35 54459.65 88888.00 2016-08-10 11:53:18.375 223 12588.30 170.38 54459.65 88888.00 2016-08-10 11:53:18.500 223 12588.27 170.38 54459.68 88888.00 2016-08-10 11:53:18.625 223 12588.25 170.35 54459.68 88888.00 2016-08-10 11:53:18.750 223 12588.27 170.35 54459.70 88888.00 2016-08-10 11:53:18.875 223 12588.27 170.35 54459.72 88888.00 2016-08-10 11:53:19.000 223 12588.23 170.38 54459.70 88888.00 2016-08-10 11:53:19.125 223 12588.15 170.32 54459.70 88888.00 2016-08-10 11:53:19.250 223 12588.15 170.30 54459.70 88888.00 2016-08-10 11:53:19.375 223 12588.17 170.30 54459.70 88888.00 2016-08-10 11:53:19.500 223 12588.20 170.32 54459.72 88888.00 2016-08-10 11:53:19.625 223 12588.20 170.35 54459.70 88888.00 2016-08-10 11:53:19.750 223 12588.23 170.35 54459.70 88888.00 2016-08-10 11:53:19.875 223 12588.23 170.35 54459.72 88888.00 2016-08-10 11:53:20.000 223 12588.27 170.32 54459.72 88888.00 2016-08-10 11:53:20.125 223 12588.17 170.32 54459.70 88888.00 2016-08-10 11:53:20.250 223 12588.15 170.32 54459.75 88888.00 2016-08-10 11:53:20.375 223 12588.20 170.35 54459.75 88888.00 2016-08-10 11:53:20.500 223 12588.20 170.32 54459.78 88888.00 2016-08-10 11:53:20.625 223 12588.15 170.32 54459.78 88888.00 2016-08-10 11:53:20.750 223 12588.17 170.30 54459.80 88888.00 2016-08-10 11:53:20.875 223 12588.12 170.30 54459.78 88888.00 2016-08-10 11:53:21.000 223 12588.10 170.30 54459.78 88888.00 2016-08-10 11:53:21.125 223 12588.12 170.30 54459.80 88888.00 2016-08-10 11:53:21.250 223 12588.12 170.30 54459.80 88888.00 2016-08-10 11:53:21.375 223 12588.12 170.30 54459.80 88888.00 2016-08-10 11:53:21.500 223 12588.12 170.30 54459.75 88888.00 2016-08-10 11:53:21.625 223 12588.10 170.30 54459.75 88888.00 2016-08-10 11:53:21.750 223 12588.08 170.28 54459.78 88888.00 2016-08-10 11:53:21.875 223 12588.05 170.25 54459.78 88888.00 2016-08-10 11:53:22.000 223 12588.08 170.28 54459.80 88888.00 2016-08-10 11:53:22.125 223 12588.02 170.30 54459.80 88888.00 2016-08-10 11:53:22.250 223 12587.95 170.28 54459.82 88888.00 2016-08-10 11:53:22.375 223 12587.95 170.30 54459.80 88888.00 2016-08-10 11:53:22.500 223 12587.92 170.32 54459.80 88888.00 2016-08-10 11:53:22.625 223 12587.85 170.30 54459.82 88888.00 2016-08-10 11:53:22.750 223 12587.88 170.32 54459.80 88888.00 2016-08-10 11:53:22.875 223 12587.90 170.30 54459.80 88888.00 2016-08-10 11:53:23.000 223 12587.92 170.25 54459.80 88888.00 2016-08-10 11:53:23.125 223 12587.95 170.28 54459.82 88888.00 2016-08-10 11:53:23.250 223 12587.95 170.28 54459.85 88888.00 2016-08-10 11:53:23.375 223 12587.95 170.28 54459.82 88888.00 2016-08-10 11:53:23.500 223 12587.90 170.28 54459.85 88888.00 2016-08-10 11:53:23.625 223 12587.88 170.28 54459.82 88888.00 2016-08-10 11:53:23.750 223 12587.83 170.28 54459.85 88888.00 2016-08-10 11:53:23.875 223 12587.85 170.25 54459.85 88888.00 2016-08-10 11:53:24.000 223 12587.90 170.25 54459.88 88888.00 2016-08-10 11:53:24.125 223 12587.90 170.20 54459.88 88888.00 2016-08-10 11:53:24.250 223 12587.90 170.22 54459.90 88888.00 2016-08-10 11:53:24.375 223 12587.92 170.28 54459.90 88888.00 2016-08-10 11:53:24.500 223 12587.83 170.28 54459.88 88888.00 2016-08-10 11:53:24.625 223 12587.77 170.25 54459.88 88888.00 2016-08-10 11:53:24.750 223 12587.75 170.28 54459.93 88888.00 2016-08-10 11:53:24.875 223 12587.73 170.25 54459.93 88888.00 2016-08-10 11:53:25.000 223 12587.73 170.28 54459.93 88888.00 2016-08-10 11:53:25.125 223 12587.77 170.28 54459.93 88888.00 2016-08-10 11:53:25.250 223 12587.77 170.25 54459.93 88888.00 2016-08-10 11:53:25.375 223 12587.73 170.25 54459.93 88888.00 2016-08-10 11:53:25.500 223 12587.70 170.25 54459.93 88888.00 2016-08-10 11:53:25.625 223 12587.67 170.25 54459.93 88888.00 2016-08-10 11:53:25.750 223 12587.65 170.28 54459.93 88888.00 2016-08-10 11:53:25.875 223 12587.65 170.22 54459.93 88888.00 2016-08-10 11:53:26.000 223 12587.65 170.22 54459.95 88888.00 2016-08-10 11:53:26.125 223 12587.67 170.22 54459.93 88888.00 2016-08-10 11:53:26.250 223 12587.60 170.20 54459.95 88888.00 2016-08-10 11:53:26.375 223 12587.65 170.25 54459.97 88888.00 2016-08-10 11:53:26.500 223 12587.75 170.35 54460.00 88888.00 2016-08-10 11:53:26.625 223 12587.73 170.30 54459.95 88888.00 2016-08-10 11:53:26.750 223 12587.70 170.25 54459.93 88888.00 2016-08-10 11:53:26.875 223 12587.65 170.20 54459.93 88888.00 2016-08-10 11:53:27.000 223 12587.70 170.22 54459.93 88888.00 2016-08-10 11:53:27.125 223 12587.65 170.22 54459.95 88888.00 2016-08-10 11:53:27.250 223 12587.60 170.22 54459.95 88888.00 2016-08-10 11:53:27.375 223 12587.70 170.25 54459.95 88888.00 2016-08-10 11:53:27.500 223 12587.75 170.25 54459.93 88888.00 2016-08-10 11:53:27.625 223 12587.70 170.28 54459.93 88888.00 2016-08-10 11:53:27.750 223 12587.62 170.28 54459.95 88888.00 2016-08-10 11:53:27.875 223 12587.67 170.25 54459.95 88888.00 2016-08-10 11:53:28.000 223 12587.73 170.25 54459.95 88888.00 2016-08-10 11:53:28.125 223 12587.75 170.25 54459.95 88888.00 2016-08-10 11:53:28.250 223 12587.73 170.28 54459.95 88888.00 2016-08-10 11:53:28.375 223 12587.75 170.30 54459.93 88888.00 2016-08-10 11:53:28.500 223 12587.67 170.32 54459.93 88888.00 2016-08-10 11:53:28.625 223 12587.67 170.30 54459.93 88888.00 2016-08-10 11:53:28.750 223 12587.70 170.28 54459.95 88888.00 2016-08-10 11:53:28.875 223 12587.70 170.30 54459.95 88888.00 2016-08-10 11:53:29.000 223 12587.67 170.32 54459.95 88888.00 2016-08-10 11:53:29.125 223 12587.62 170.32 54459.95 88888.00 2016-08-10 11:53:29.250 223 12587.62 170.30 54459.95 88888.00 2016-08-10 11:53:29.375 223 12587.67 170.32 54459.95 88888.00 2016-08-10 11:53:29.500 223 12587.67 170.32 54459.95 88888.00 2016-08-10 11:53:29.625 223 12587.62 170.32 54459.95 88888.00 2016-08-10 11:53:29.750 223 12587.58 170.35 54459.97 88888.00 2016-08-10 11:53:29.875 223 12587.55 170.35 54459.95 88888.00 2016-08-10 11:53:30.000 223 12587.58 170.35 54459.95 88888.00 2016-08-10 11:53:30.125 223 12587.60 170.40 54459.95 88888.00 2016-08-10 11:53:30.250 223 12587.62 170.38 54459.95 88888.00 2016-08-10 11:53:30.375 223 12587.70 170.38 54459.95 88888.00 2016-08-10 11:53:30.500 223 12587.67 170.38 54459.93 88888.00 2016-08-10 11:53:30.625 223 12587.70 170.40 54459.93 88888.00 2016-08-10 11:53:30.750 223 12587.80 170.43 54459.93 88888.00 2016-08-10 11:53:30.875 223 12587.75 170.43 54459.95 88888.00 2016-08-10 11:53:31.000 223 12587.65 170.45 54459.95 88888.00 2016-08-10 11:53:31.125 223 12587.60 170.45 54459.95 88888.00 2016-08-10 11:53:31.250 223 12587.60 170.45 54459.97 88888.00 2016-08-10 11:53:31.375 223 12587.73 170.45 54459.97 88888.00 2016-08-10 11:53:31.500 223 12587.73 170.45 54459.93 88888.00 2016-08-10 11:53:31.625 223 12587.67 170.43 54459.97 88888.00 2016-08-10 11:53:31.750 223 12587.65 170.43 54460.00 88888.00 2016-08-10 11:53:31.875 223 12587.62 170.47 54459.97 88888.00 2016-08-10 11:53:32.000 223 12587.62 170.45 54459.95 88888.00 2016-08-10 11:53:32.125 223 12587.65 170.45 54459.95 88888.00 2016-08-10 11:53:32.250 223 12587.62 170.40 54459.95 88888.00 2016-08-10 11:53:32.375 223 12587.58 170.45 54459.95 88888.00 2016-08-10 11:53:32.500 223 12587.52 170.47 54459.97 88888.00 2016-08-10 11:53:32.625 223 12587.58 170.50 54459.97 88888.00 2016-08-10 11:53:32.750 223 12587.65 170.53 54459.97 88888.00 2016-08-10 11:53:32.875 223 12587.62 170.53 54459.97 88888.00 2016-08-10 11:53:33.000 223 12587.62 170.50 54459.95 88888.00 2016-08-10 11:53:33.125 223 12587.67 170.53 54459.95 88888.00 2016-08-10 11:53:33.250 223 12587.73 170.50 54459.95 88888.00 2016-08-10 11:53:33.375 223 12587.77 170.55 54459.95 88888.00 2016-08-10 11:53:33.500 223 12587.75 170.57 54459.93 88888.00 2016-08-10 11:53:33.625 223 12587.77 170.57 54459.95 88888.00 2016-08-10 11:53:33.750 223 12587.75 170.57 54459.93 88888.00 2016-08-10 11:53:33.875 223 12587.70 170.55 54459.93 88888.00 2016-08-10 11:53:34.000 223 12587.70 170.53 54459.90 88888.00 2016-08-10 11:53:34.125 223 12587.70 170.57 54459.90 88888.00 2016-08-10 11:53:34.250 223 12587.62 170.57 54459.93 88888.00 2016-08-10 11:53:34.375 223 12587.65 170.60 54459.93 88888.00 2016-08-10 11:53:34.500 223 12587.73 170.62 54459.90 88888.00 2016-08-10 11:53:34.625 223 12587.85 170.65 54459.90 88888.00 2016-08-10 11:53:34.750 223 12587.85 170.65 54459.90 88888.00 2016-08-10 11:53:34.875 223 12587.80 170.60 54459.90 88888.00 2016-08-10 11:53:35.000 223 12587.75 170.65 54459.90 88888.00 2016-08-10 11:53:35.125 223 12587.70 170.68 54459.95 88888.00 2016-08-10 11:53:35.250 223 12587.75 170.65 54459.93 88888.00 2016-08-10 11:53:35.375 223 12587.85 170.68 54459.93 88888.00 2016-08-10 11:53:35.500 223 12587.88 170.70 54459.93 88888.00 2016-08-10 11:53:35.625 223 12587.88 170.72 54459.93 88888.00 2016-08-10 11:53:35.750 223 12587.88 170.70 54459.90 88888.00 2016-08-10 11:53:35.875 223 12587.90 170.65 54459.93 88888.00 2016-08-10 11:53:36.000 223 12587.90 170.68 54459.88 88888.00 2016-08-10 11:53:36.125 223 12587.80 170.72 54459.88 88888.00 2016-08-10 11:53:36.250 223 12587.73 170.75 54459.88 88888.00 2016-08-10 11:53:36.375 223 12587.83 170.72 54459.88 88888.00 2016-08-10 11:53:36.500 223 12587.90 170.75 54459.88 88888.00 2016-08-10 11:53:36.625 223 12587.92 170.75 54459.90 88888.00 2016-08-10 11:53:36.750 223 12587.90 170.75 54459.88 88888.00 2016-08-10 11:53:36.875 223 12587.95 170.78 54459.88 88888.00 2016-08-10 11:53:37.000 223 12588.02 170.78 54459.88 88888.00 2016-08-10 11:53:37.125 223 12588.08 170.80 54459.90 88888.00 2016-08-10 11:53:37.250 223 12588.08 170.82 54459.90 88888.00 2016-08-10 11:53:37.375 223 12588.05 170.85 54459.90 88888.00 2016-08-10 11:53:37.500 223 12588.05 170.82 54459.88 88888.00 2016-08-10 11:53:37.625 223 12588.02 170.80 54459.88 88888.00 2016-08-10 11:53:37.750 223 12588.00 170.80 54459.82 88888.00 2016-08-10 11:53:37.875 223 12588.00 170.82 54459.85 88888.00 2016-08-10 11:53:38.000 223 12588.02 170.85 54459.88 88888.00 2016-08-10 11:53:38.125 223 12588.00 170.85 54459.88 88888.00 2016-08-10 11:53:38.250 223 12588.00 170.85 54459.88 88888.00 2016-08-10 11:53:38.375 223 12588.00 170.85 54459.88 88888.00 2016-08-10 11:53:38.500 223 12588.00 170.85 54459.88 88888.00 2016-08-10 11:53:38.625 223 12588.05 170.85 54459.88 88888.00 2016-08-10 11:53:38.750 223 12588.08 170.85 54459.88 88888.00 2016-08-10 11:53:38.875 223 12588.10 170.85 54459.88 88888.00 2016-08-10 11:53:39.000 223 12588.12 170.85 54459.88 88888.00 2016-08-10 11:53:39.125 223 12588.08 170.85 54459.88 88888.00 2016-08-10 11:53:39.250 223 12588.10 170.85 54459.88 88888.00 2016-08-10 11:53:39.375 223 12588.17 170.90 54459.88 88888.00 2016-08-10 11:53:39.500 223 12588.12 170.88 54459.82 88888.00 2016-08-10 11:53:39.625 223 12588.08 170.90 54459.88 88888.00 2016-08-10 11:53:39.750 223 12588.17 170.90 54459.85 88888.00 2016-08-10 11:53:39.875 223 12588.17 170.90 54459.88 88888.00 2016-08-10 11:53:40.000 223 12588.12 170.90 54459.85 88888.00 2016-08-10 11:53:40.125 223 12588.12 170.88 54459.88 88888.00 2016-08-10 11:53:40.250 223 12588.12 170.85 54459.85 88888.00 2016-08-10 11:53:40.375 223 12588.17 170.85 54459.80 88888.00 2016-08-10 11:53:40.500 223 12588.15 170.85 54459.85 88888.00 2016-08-10 11:53:40.625 223 12588.20 170.85 54459.88 88888.00 2016-08-10 11:53:40.750 223 12588.20 170.85 54459.85 88888.00 2016-08-10 11:53:40.875 223 12588.23 170.88 54459.85 88888.00 2016-08-10 11:53:41.000 223 12588.25 170.88 54459.82 88888.00 2016-08-10 11:53:41.125 223 12588.25 170.85 54459.85 88888.00 2016-08-10 11:53:41.250 223 12588.17 170.88 54459.82 88888.00 2016-08-10 11:53:41.375 223 12588.23 170.90 54459.82 88888.00 2016-08-10 11:53:41.500 223 12588.17 170.90 54459.80 88888.00 2016-08-10 11:53:41.625 223 12588.17 170.85 54459.82 88888.00 2016-08-10 11:53:41.750 223 12588.20 170.88 54459.82 88888.00 2016-08-10 11:53:41.875 223 12588.20 170.85 54459.82 88888.00 2016-08-10 11:53:42.000 223 12588.23 170.90 54459.80 88888.00 2016-08-10 11:53:42.125 223 12588.25 170.88 54459.80 88888.00 2016-08-10 11:53:42.250 223 12588.27 170.88 54459.78 88888.00 2016-08-10 11:53:42.375 223 12588.33 170.90 54459.78 88888.00 2016-08-10 11:53:42.500 223 12588.35 170.90 54459.80 88888.00 2016-08-10 11:53:42.625 223 12588.45 170.90 54459.80 88888.00 2016-08-10 11:53:42.750 223 12588.40 170.90 54459.80 88888.00 2016-08-10 11:53:42.875 223 12588.33 170.88 54459.78 88888.00 2016-08-10 11:53:43.000 223 12588.40 170.93 54459.78 88888.00 2016-08-10 11:53:43.125 223 12588.40 170.90 54459.82 88888.00 2016-08-10 11:53:43.250 223 12588.38 170.88 54459.82 88888.00 2016-08-10 11:53:43.375 223 12588.38 170.93 54459.80 88888.00 2016-08-10 11:53:43.500 223 12588.38 170.90 54459.75 88888.00 2016-08-10 11:53:43.625 223 12588.40 170.90 54459.75 88888.00 2016-08-10 11:53:43.750 223 12588.48 170.90 54459.78 88888.00 2016-08-10 11:53:43.875 223 12588.45 170.90 54459.82 88888.00 2016-08-10 11:53:44.000 223 12588.45 170.95 54459.80 88888.00 2016-08-10 11:53:44.125 223 12588.45 170.95 54459.78 88888.00 2016-08-10 11:53:44.250 223 12588.40 170.95 54459.80 88888.00 2016-08-10 11:53:44.375 223 12588.45 170.95 54459.78 88888.00 2016-08-10 11:53:44.500 223 12588.45 170.95 54459.78 88888.00 2016-08-10 11:53:44.625 223 12588.50 170.95 54459.75 88888.00 2016-08-10 11:53:44.750 223 12588.50 170.95 54459.78 88888.00 2016-08-10 11:53:44.875 223 12588.52 170.95 54459.80 88888.00 2016-08-10 11:53:45.000 223 12588.58 170.93 54459.78 88888.00 2016-08-10 11:53:45.125 223 12588.58 170.95 54459.75 88888.00 2016-08-10 11:53:45.250 223 12588.55 170.95 54459.75 88888.00 2016-08-10 11:53:45.375 223 12588.60 170.97 54459.75 88888.00 2016-08-10 11:53:45.500 223 12588.62 170.97 54459.72 88888.00 2016-08-10 11:53:45.625 223 12588.65 170.95 54459.75 88888.00 2016-08-10 11:53:45.750 223 12588.70 170.95 54459.72 88888.00 2016-08-10 11:53:45.875 223 12588.73 170.97 54459.70 88888.00 2016-08-10 11:53:46.000 223 12588.73 170.95 54459.72 88888.00 2016-08-10 11:53:46.125 223 12588.70 170.97 54459.72 88888.00 2016-08-10 11:53:46.250 223 12588.65 170.95 54459.72 88888.00 2016-08-10 11:53:46.375 223 12588.65 170.95 54459.72 88888.00 2016-08-10 11:53:46.500 223 12588.65 170.97 54459.75 88888.00 2016-08-10 11:53:46.625 223 12588.65 170.97 54459.78 88888.00 2016-08-10 11:53:46.750 223 12588.67 170.95 54459.75 88888.00 2016-08-10 11:53:46.875 223 12588.73 170.95 54459.75 88888.00 2016-08-10 11:53:47.000 223 12588.80 170.97 54459.72 88888.00 2016-08-10 11:53:47.125 223 12588.85 170.97 54459.72 88888.00 2016-08-10 11:53:47.250 223 12588.85 170.90 54459.72 88888.00 2016-08-10 11:53:47.375 223 12588.88 170.90 54459.75 88888.00 2016-08-10 11:53:47.500 223 12588.85 170.93 54459.75 88888.00 2016-08-10 11:53:47.625 223 12588.88 170.95 54459.72 88888.00 2016-08-10 11:53:47.750 223 12588.92 170.97 54459.72 88888.00 2016-08-10 11:53:47.875 223 12588.92 170.95 54459.70 88888.00 2016-08-10 11:53:48.000 223 12588.88 170.93 54459.70 88888.00 2016-08-10 11:53:48.125 223 12588.92 170.93 54459.72 88888.00 2016-08-10 11:53:48.250 223 12588.92 170.93 54459.72 88888.00 2016-08-10 11:53:48.375 223 12588.90 170.95 54459.72 88888.00 2016-08-10 11:53:48.500 223 12588.98 170.97 54459.70 88888.00 2016-08-10 11:53:48.625 223 12588.98 170.93 54459.70 88888.00 2016-08-10 11:53:48.750 223 12588.98 170.95 54459.72 88888.00 2016-08-10 11:53:48.875 223 12589.05 170.95 54459.75 88888.00 2016-08-10 11:53:49.000 223 12589.05 170.93 54459.72 88888.00 2016-08-10 11:53:49.125 223 12589.05 170.90 54459.70 88888.00 2016-08-10 11:53:49.250 223 12588.98 170.90 54459.70 88888.00 2016-08-10 11:53:49.375 223 12589.00 170.88 54459.70 88888.00 2016-08-10 11:53:49.500 223 12589.02 170.88 54459.68 88888.00 2016-08-10 11:53:49.625 223 12589.00 170.90 54459.70 88888.00 2016-08-10 11:53:49.750 223 12589.02 170.90 54459.70 88888.00 2016-08-10 11:53:49.875 223 12589.00 170.88 54459.70 88888.00 2016-08-10 11:53:50.000 223 12589.05 170.85 54459.68 88888.00 2016-08-10 11:53:50.125 223 12589.10 170.82 54459.70 88888.00 2016-08-10 11:53:50.250 223 12589.05 170.82 54459.72 88888.00 2016-08-10 11:53:50.375 223 12589.08 170.82 54459.72 88888.00 2016-08-10 11:53:50.500 223 12589.15 170.82 54459.70 88888.00 2016-08-10 11:53:50.625 223 12589.25 170.85 54459.70 88888.00 2016-08-10 11:53:50.750 223 12589.17 170.82 54459.68 88888.00 2016-08-10 11:53:50.875 223 12589.12 170.82 54459.72 88888.00 2016-08-10 11:53:51.000 223 12589.10 170.78 54459.70 88888.00 2016-08-10 11:53:51.125 223 12589.15 170.80 54459.70 88888.00 2016-08-10 11:53:51.250 223 12589.23 170.80 54459.70 88888.00 2016-08-10 11:53:51.375 223 12589.25 170.80 54459.70 88888.00 2016-08-10 11:53:51.500 223 12589.25 170.78 54459.70 88888.00 2016-08-10 11:53:51.625 223 12589.25 170.78 54459.72 88888.00 2016-08-10 11:53:51.750 223 12589.23 170.75 54459.72 88888.00 2016-08-10 11:53:51.875 223 12589.27 170.72 54459.72 88888.00 2016-08-10 11:53:52.000 223 12589.33 170.72 54459.70 88888.00 2016-08-10 11:53:52.125 223 12589.38 170.75 54459.72 88888.00 2016-08-10 11:53:52.250 223 12589.42 170.70 54459.70 88888.00 2016-08-10 11:53:52.375 223 12589.50 170.70 54459.70 88888.00 2016-08-10 11:53:52.500 223 12589.42 170.70 54459.70 88888.00 2016-08-10 11:53:52.625 223 12589.38 170.70 54459.72 88888.00 2016-08-10 11:53:52.750 223 12589.42 170.68 54459.72 88888.00 2016-08-10 11:53:52.875 223 12589.48 170.65 54459.72 88888.00 2016-08-10 11:53:53.000 223 12589.42 170.65 54459.72 88888.00 2016-08-10 11:53:53.125 223 12589.38 170.62 54459.72 88888.00 2016-08-10 11:53:53.250 223 12589.38 170.62 54459.68 88888.00 2016-08-10 11:53:53.375 223 12589.45 170.60 54459.68 88888.00 2016-08-10 11:53:53.500 223 12589.50 170.60 54459.70 88888.00 2016-08-10 11:53:53.625 223 12589.50 170.60 54459.72 88888.00 2016-08-10 11:53:53.750 223 12589.42 170.57 54459.70 88888.00 2016-08-10 11:53:53.875 223 12589.42 170.55 54459.70 88888.00 2016-08-10 11:53:54.000 223 12589.50 170.53 54459.70 88888.00 2016-08-10 11:53:54.125 223 12589.58 170.50 54459.72 88888.00 2016-08-10 11:53:54.250 223 12589.50 170.50 54459.72 88888.00 2016-08-10 11:53:54.375 223 12589.48 170.53 54459.75 88888.00 2016-08-10 11:53:54.500 223 12589.48 170.50 54459.72 88888.00 2016-08-10 11:53:54.625 223 12589.52 170.50 54459.70 88888.00 2016-08-10 11:53:54.750 223 12589.55 170.45 54459.70 88888.00 2016-08-10 11:53:54.875 223 12589.62 170.47 54459.70 88888.00 2016-08-10 11:53:55.000 223 12589.62 170.47 54459.68 88888.00 2016-08-10 11:53:55.125 223 12589.60 170.45 54459.72 88888.00 2016-08-10 11:53:55.250 223 12589.55 170.45 54459.72 88888.00 2016-08-10 11:53:55.375 223 12589.60 170.45 54459.72 88888.00 2016-08-10 11:53:55.500 223 12589.62 170.45 54459.72 88888.00 2016-08-10 11:53:55.625 223 12589.65 170.43 54459.72 88888.00 2016-08-10 11:53:55.750 223 12589.62 170.40 54459.72 88888.00 2016-08-10 11:53:55.875 223 12589.60 170.43 54459.75 88888.00 2016-08-10 11:53:56.000 223 12589.58 170.40 54459.78 88888.00 2016-08-10 11:53:56.125 223 12589.58 170.38 54459.80 88888.00 2016-08-10 11:53:56.250 223 12589.62 170.35 54459.80 88888.00 2016-08-10 11:53:56.375 223 12589.73 170.38 54459.80 88888.00 2016-08-10 11:53:56.500 223 12589.70 170.38 54459.80 88888.00 2016-08-10 11:53:56.625 223 12589.58 170.38 54459.82 88888.00 2016-08-10 11:53:56.750 223 12589.50 170.32 54459.82 88888.00 2016-08-10 11:53:56.875 223 12589.55 170.35 54459.82 88888.00 2016-08-10 11:53:57.000 223 12589.62 170.35 54459.82 88888.00 2016-08-10 11:53:57.125 223 12589.65 170.35 54459.85 88888.00 2016-08-10 11:53:57.250 223 12589.65 170.30 54459.82 88888.00 2016-08-10 11:53:57.375 223 12589.70 170.30 54459.82 88888.00 2016-08-10 11:53:57.500 223 12589.75 170.30 54459.80 88888.00 2016-08-10 11:53:57.625 223 12589.73 170.28 54459.80 88888.00 2016-08-10 11:53:57.750 223 12589.67 170.28 54459.82 88888.00 2016-08-10 11:53:57.875 223 12589.67 170.28 54459.82 88888.00 2016-08-10 11:53:58.000 223 12589.70 170.25 54459.80 88888.00 2016-08-10 11:53:58.125 223 12589.73 170.22 54459.82 88888.00 2016-08-10 11:53:58.250 223 12589.67 170.22 54459.85 88888.00 2016-08-10 11:53:58.375 223 12589.70 170.22 54459.80 88888.00 2016-08-10 11:53:58.500 223 12589.70 170.20 54459.82 88888.00 2016-08-10 11:53:58.625 223 12589.62 170.20 54459.82 88888.00 2016-08-10 11:53:58.750 223 12589.65 170.18 54459.82 88888.00 2016-08-10 11:53:58.875 223 12589.67 170.22 54459.80 88888.00 2016-08-10 11:53:59.000 223 12589.73 170.22 54459.80 88888.00 2016-08-10 11:53:59.125 223 12589.75 170.20 54459.85 88888.00 2016-08-10 11:53:59.250 223 12589.65 170.12 54459.85 88888.00 2016-08-10 11:53:59.375 223 12589.67 170.12 54459.85 88888.00 2016-08-10 11:53:59.500 223 12589.67 170.15 54459.85 88888.00 2016-08-10 11:53:59.625 223 12589.67 170.12 54459.85 88888.00 2016-08-10 11:53:59.750 223 12589.73 170.10 54459.85 88888.00 2016-08-10 11:53:59.875 223 12589.77 170.12 54459.85 88888.00 2016-08-10 11:54:00.000 223 12589.80 170.15 54459.88 88888.00 2016-08-10 11:54:00.125 223 12589.80 170.12 54459.90 88888.00 2016-08-10 11:54:00.250 223 12589.73 170.07 54459.90 88888.00 2016-08-10 11:54:00.375 223 12589.83 170.10 54459.90 88888.00 2016-08-10 11:54:00.500 223 12589.80 170.10 54459.88 88888.00 2016-08-10 11:54:00.625 223 12589.73 170.10 54459.90 88888.00 2016-08-10 11:54:00.750 223 12589.73 170.07 54459.90 88888.00 2016-08-10 11:54:00.875 223 12589.73 170.07 54459.93 88888.00 2016-08-10 11:54:01.000 223 12589.67 170.07 54459.93 88888.00 2016-08-10 11:54:01.125 223 12589.70 170.07 54459.93 88888.00 2016-08-10 11:54:01.250 223 12589.77 170.00 54459.93 88888.00 2016-08-10 11:54:01.375 223 12589.85 170.00 54459.95 88888.00 2016-08-10 11:54:01.500 223 12589.83 170.00 54459.95 88888.00 2016-08-10 11:54:01.625 223 12589.83 170.00 54459.93 88888.00 2016-08-10 11:54:01.750 223 12589.77 169.95 54459.90 88888.00 2016-08-10 11:54:01.875 223 12589.77 169.95 54459.95 88888.00 2016-08-10 11:54:02.000 223 12589.75 169.95 54459.95 88888.00 2016-08-10 11:54:02.125 223 12589.75 169.95 54459.97 88888.00 2016-08-10 11:54:02.250 223 12589.77 169.95 54459.97 88888.00 2016-08-10 11:54:02.375 223 12589.75 169.95 54459.97 88888.00 2016-08-10 11:54:02.500 223 12589.75 169.93 54459.97 88888.00 2016-08-10 11:54:02.625 223 12589.77 169.93 54459.95 88888.00 2016-08-10 11:54:02.750 223 12589.70 169.90 54459.97 88888.00 2016-08-10 11:54:02.875 223 12589.73 169.88 54460.00 88888.00 2016-08-10 11:54:03.000 223 12589.73 169.88 54460.00 88888.00 2016-08-10 11:54:03.125 223 12589.75 169.85 54459.97 88888.00 2016-08-10 11:54:03.250 223 12589.75 169.82 54460.00 88888.00 2016-08-10 11:54:03.375 223 12589.73 169.82 54460.03 88888.00 2016-08-10 11:54:03.500 223 12589.70 169.85 54460.00 88888.00 2016-08-10 11:54:03.625 223 12589.70 169.82 54460.03 88888.00 2016-08-10 11:54:03.750 223 12589.77 169.82 54460.03 88888.00 2016-08-10 11:54:03.875 223 12589.73 169.80 54460.00 88888.00 2016-08-10 11:54:04.000 223 12589.70 169.78 54460.00 88888.00 2016-08-10 11:54:04.125 223 12589.65 169.78 54460.00 88888.00 2016-08-10 11:54:04.250 223 12589.60 169.75 54460.05 88888.00 2016-08-10 11:54:04.375 223 12589.62 169.75 54460.03 88888.00 2016-08-10 11:54:04.500 223 12589.65 169.75 54460.05 88888.00 2016-08-10 11:54:04.625 223 12589.65 169.78 54460.07 88888.00 2016-08-10 11:54:04.750 223 12589.67 169.72 54460.05 88888.00 2016-08-10 11:54:04.875 223 12589.70 169.68 54460.05 88888.00 2016-08-10 11:54:05.000 223 12589.65 169.65 54460.05 88888.00 2016-08-10 11:54:05.125 223 12589.60 169.62 54460.07 88888.00 2016-08-10 11:54:05.250 223 12589.52 169.62 54460.05 88888.00 2016-08-10 11:54:05.375 223 12589.55 169.65 54460.07 88888.00 2016-08-10 11:54:05.500 223 12589.52 169.62 54460.03 88888.00 2016-08-10 11:54:05.625 223 12589.50 169.60 54460.10 88888.00 2016-08-10 11:54:05.750 223 12589.52 169.62 54460.07 88888.00 2016-08-10 11:54:05.875 223 12589.55 169.60 54460.07 88888.00 2016-08-10 11:54:06.000 223 12589.58 169.60 54460.07 88888.00 2016-08-10 11:54:06.125 223 12589.52 169.55 54460.07 88888.00 2016-08-10 11:54:06.250 223 12589.42 169.53 54460.10 88888.00 2016-08-10 11:54:06.375 223 12589.42 169.55 54460.15 88888.00 2016-08-10 11:54:06.500 223 12589.42 169.55 54460.15 88888.00 2016-08-10 11:54:06.625 223 12589.45 169.53 54460.15 88888.00 2016-08-10 11:54:06.750 223 12589.48 169.50 54460.15 88888.00 2016-08-10 11:54:06.875 223 12589.45 169.47 54460.12 88888.00 2016-08-10 11:54:07.000 223 12589.50 169.45 54460.12 88888.00 2016-08-10 11:54:07.125 223 12589.55 169.45 54460.15 88888.00 2016-08-10 11:54:07.250 223 12589.42 169.40 54460.12 88888.00 2016-08-10 11:54:07.375 223 12589.40 169.38 54460.15 88888.00 2016-08-10 11:54:07.500 223 12589.42 169.40 54460.18 88888.00 2016-08-10 11:54:07.625 223 12589.48 169.43 54460.18 88888.00 2016-08-10 11:54:07.750 223 12589.50 169.40 54460.18 88888.00 2016-08-10 11:54:07.875 223 12589.48 169.35 54460.20 88888.00 2016-08-10 11:54:08.000 223 12589.40 169.32 54460.18 88888.00 2016-08-10 11:54:08.125 223 12589.35 169.30 54460.20 88888.00 2016-08-10 11:54:08.250 223 12589.30 169.25 54460.22 88888.00 2016-08-10 11:54:08.375 223 12589.33 169.28 54460.20 88888.00 2016-08-10 11:54:08.500 223 12589.33 169.25 54460.20 88888.00 2016-08-10 11:54:08.625 223 12589.33 169.25 54460.22 88888.00 2016-08-10 11:54:08.750 223 12589.38 169.20 54460.22 88888.00 2016-08-10 11:54:08.875 223 12589.33 169.18 54460.25 88888.00 2016-08-10 11:54:09.000 223 12589.33 169.18 54460.25 88888.00 2016-08-10 11:54:09.125 223 12589.33 169.18 54460.25 88888.00 2016-08-10 11:54:09.250 223 12589.23 169.15 54460.25 88888.00 2016-08-10 11:54:09.375 223 12589.25 169.12 54460.28 88888.00 2016-08-10 11:54:09.500 223 12589.27 169.10 54460.30 88888.00 2016-08-10 11:54:09.625 223 12589.23 169.10 54460.32 88888.00 2016-08-10 11:54:09.750 223 12589.20 169.10 54460.30 88888.00 2016-08-10 11:54:09.875 223 12589.20 169.10 54460.30 88888.00 2016-08-10 11:54:10.000 223 12589.25 169.05 54460.30 88888.00 2016-08-10 11:54:10.125 223 12589.20 169.07 54460.35 88888.00 2016-08-10 11:54:10.250 223 12589.15 169.03 54460.35 88888.00 2016-08-10 11:54:10.375 223 12589.15 169.05 54460.38 88888.00 2016-08-10 11:54:10.500 223 12589.08 169.05 54460.38 88888.00 2016-08-10 11:54:10.625 223 12589.10 168.97 54460.32 88888.00 2016-08-10 11:54:10.750 223 12589.15 169.03 54460.38 88888.00 2016-08-10 11:54:10.875 223 12589.12 169.00 54460.35 88888.00 2016-08-10 11:54:11.000 223 12589.08 169.00 54460.35 88888.00 2016-08-10 11:54:11.125 223 12589.10 168.97 54460.38 88888.00 2016-08-10 11:54:11.250 223 12589.15 168.95 54460.38 88888.00 2016-08-10 11:54:11.375 223 12589.23 168.93 54460.35 88888.00 2016-08-10 11:54:11.500 223 12589.23 168.93 54460.38 88888.00 2016-08-10 11:54:11.625 223 12589.17 168.93 54460.38 88888.00 2016-08-10 11:54:11.750 223 12589.12 168.90 54460.40 88888.00 2016-08-10 11:54:11.875 223 12589.05 168.90 54460.40 88888.00 2016-08-10 11:54:12.000 223 12589.08 168.88 54460.40 88888.00 2016-08-10 11:54:12.125 223 12589.05 168.90 54460.43 88888.00 2016-08-10 11:54:12.250 223 12589.02 168.88 54460.43 88888.00 2016-08-10 11:54:12.375 223 12589.02 168.82 54460.43 88888.00 2016-08-10 11:54:12.500 223 12589.08 168.80 54460.43 88888.00 2016-08-10 11:54:12.625 223 12589.05 168.80 54460.43 88888.00 2016-08-10 11:54:12.750 223 12589.00 168.80 54460.45 88888.00 2016-08-10 11:54:12.875 223 12588.98 168.82 54460.45 88888.00 2016-08-10 11:54:13.000 223 12589.02 168.80 54460.47 88888.00 2016-08-10 11:54:13.125 223 12589.05 168.78 54460.45 88888.00 2016-08-10 11:54:13.250 223 12589.05 168.70 54460.43 88888.00 2016-08-10 11:54:13.375 223 12589.02 168.72 54460.45 88888.00 2016-08-10 11:54:13.500 223 12588.92 168.78 54460.47 88888.00 2016-08-10 11:54:13.625 223 12588.90 168.75 54460.50 88888.00 2016-08-10 11:54:13.750 223 12588.92 168.75 54460.50 88888.00 2016-08-10 11:54:13.875 223 12588.95 168.72 54460.50 88888.00 2016-08-10 11:54:14.000 223 12588.92 168.72 54460.47 88888.00 2016-08-10 11:54:14.125 223 12588.92 168.70 54460.47 88888.00 2016-08-10 11:54:14.250 223 12588.88 168.68 54460.50 88888.00 2016-08-10 11:54:14.375 223 12588.92 168.70 54460.50 88888.00 2016-08-10 11:54:14.500 223 12588.95 168.70 54460.50 88888.00 2016-08-10 11:54:14.625 223 12589.00 168.68 54460.50 88888.00 2016-08-10 11:54:14.750 223 12589.00 168.70 54460.53 88888.00 2016-08-10 11:54:14.875 223 12588.98 168.68 54460.53 88888.00 2016-08-10 11:54:15.000 223 12588.98 168.65 54460.53 88888.00 2016-08-10 11:54:15.125 223 12589.02 168.65 54460.55 88888.00 2016-08-10 11:54:15.250 223 12589.00 168.60 54460.55 88888.00 2016-08-10 11:54:15.375 223 12589.02 168.62 54460.53 88888.00 2016-08-10 11:54:15.500 223 12589.00 168.65 54460.55 88888.00 2016-08-10 11:54:15.625 223 12589.00 168.65 54460.57 88888.00 2016-08-10 11:54:15.750 223 12588.92 168.60 54460.57 88888.00 2016-08-10 11:54:15.875 223 12588.90 168.57 54460.55 88888.00 2016-08-10 11:54:16.000 223 12588.85 168.55 54460.53 88888.00 2016-08-10 11:54:16.125 223 12588.88 168.57 54460.55 88888.00 2016-08-10 11:54:16.250 223 12588.83 168.53 54460.55 88888.00 2016-08-10 11:54:16.375 223 12588.88 168.53 54460.55 88888.00 2016-08-10 11:54:16.500 223 12588.92 168.53 54460.55 88888.00 2016-08-10 11:54:16.625 223 12588.88 168.53 54460.55 88888.00 2016-08-10 11:54:16.750 223 12588.83 168.53 54460.57 88888.00 2016-08-10 11:54:16.875 223 12588.83 168.53 54460.57 88888.00 2016-08-10 11:54:17.000 223 12588.88 168.47 54460.57 88888.00 2016-08-10 11:54:17.125 223 12588.92 168.47 54460.57 88888.00 2016-08-10 11:54:17.250 223 12588.85 168.45 54460.57 88888.00 2016-08-10 11:54:17.375 223 12588.85 168.45 54460.60 88888.00 2016-08-10 11:54:17.500 223 12588.85 168.45 54460.57 88888.00 2016-08-10 11:54:17.625 223 12588.85 168.45 54460.57 88888.00 2016-08-10 11:54:17.750 223 12588.85 168.45 54460.60 88888.00 2016-08-10 11:54:17.875 223 12588.77 168.45 54460.62 88888.00 2016-08-10 11:54:18.000 223 12588.75 168.43 54460.60 88888.00 2016-08-10 11:54:18.125 223 12588.77 168.45 54460.60 88888.00 2016-08-10 11:54:18.250 223 12588.75 168.38 54460.62 88888.00 2016-08-10 11:54:18.375 223 12588.75 168.38 54460.62 88888.00 2016-08-10 11:54:18.500 223 12588.73 168.38 54460.62 88888.00 2016-08-10 11:54:18.625 223 12588.73 168.40 54460.65 88888.00 2016-08-10 11:54:18.750 223 12588.75 168.40 54460.65 88888.00 2016-08-10 11:54:18.875 223 12588.70 168.38 54460.62 88888.00 2016-08-10 11:54:19.000 223 12588.73 168.35 54460.65 88888.00 2016-08-10 11:54:19.125 223 12588.77 168.38 54460.65 88888.00 2016-08-10 11:54:19.250 223 12588.77 168.35 54460.62 88888.00 2016-08-10 11:54:19.375 223 12588.77 168.38 54460.62 88888.00 2016-08-10 11:54:19.500 223 12588.73 168.38 54460.62 88888.00 2016-08-10 11:54:19.625 223 12588.73 168.35 54460.65 88888.00 2016-08-10 11:54:19.750 223 12588.67 168.35 54460.68 88888.00 2016-08-10 11:54:19.875 223 12588.70 168.35 54460.68 88888.00 2016-08-10 11:54:20.000 223 12588.67 168.32 54460.62 88888.00 2016-08-10 11:54:20.125 223 12588.70 168.30 54460.62 88888.00 2016-08-10 11:54:20.250 223 12588.70 168.30 54460.65 88888.00 2016-08-10 11:54:20.375 223 12588.80 168.32 54460.65 88888.00 2016-08-10 11:54:20.500 223 12588.80 168.32 54460.68 88888.00 2016-08-10 11:54:20.625 223 12588.73 168.30 54460.68 88888.00 2016-08-10 11:54:20.750 223 12588.70 168.30 54460.70 88888.00 2016-08-10 11:54:20.875 223 12588.73 168.32 54460.68 88888.00 2016-08-10 11:54:21.000 223 12588.73 168.32 54460.68 88888.00 2016-08-10 11:54:21.125 223 12588.65 168.32 54460.70 88888.00 2016-08-10 11:54:21.250 223 12588.58 168.28 54460.70 88888.00 2016-08-10 11:54:21.375 223 12588.62 168.28 54460.70 88888.00 2016-08-10 11:54:21.500 223 12588.65 168.28 54460.70 88888.00 2016-08-10 11:54:21.625 223 12588.67 168.28 54460.70 88888.00 2016-08-10 11:54:21.750 223 12588.67 168.25 54460.72 88888.00 2016-08-10 11:54:21.875 223 12588.58 168.25 54460.72 88888.00 2016-08-10 11:54:22.000 223 12588.52 168.28 54460.75 88888.00 2016-08-10 11:54:22.125 223 12588.58 168.28 54460.72 88888.00 2016-08-10 11:54:22.250 223 12588.58 168.22 54460.72 88888.00 2016-08-10 11:54:22.375 223 12588.55 168.22 54460.75 88888.00 2016-08-10 11:54:22.500 223 12588.52 168.20 54460.75 88888.00 2016-08-10 11:54:22.625 223 12588.58 168.22 54460.78 88888.00 2016-08-10 11:54:22.750 223 12588.60 168.22 54460.75 88888.00 2016-08-10 11:54:22.875 223 12588.52 168.20 54460.75 88888.00 2016-08-10 11:54:23.000 223 12588.50 168.20 54460.72 88888.00 2016-08-10 11:54:23.125 223 12588.55 168.22 54460.75 88888.00 2016-08-10 11:54:23.250 223 12588.55 168.22 54460.78 88888.00 2016-08-10 11:54:23.375 223 12588.52 168.22 54460.75 88888.00 2016-08-10 11:54:23.500 223 12588.55 168.22 54460.78 88888.00 2016-08-10 11:54:23.625 223 12588.60 168.22 54460.75 88888.00 2016-08-10 11:54:23.750 223 12588.58 168.20 54460.75 88888.00 2016-08-10 11:54:23.875 223 12588.52 168.20 54460.75 88888.00 2016-08-10 11:54:24.000 223 12588.48 168.25 54460.75 88888.00 2016-08-10 11:54:24.125 223 12588.42 168.22 54460.78 88888.00 2016-08-10 11:54:24.250 223 12588.40 168.20 54460.75 88888.00 2016-08-10 11:54:24.375 223 12588.42 168.20 54460.78 88888.00 2016-08-10 11:54:24.500 223 12588.45 168.20 54460.78 88888.00 2016-08-10 11:54:24.625 223 12588.40 168.22 54460.78 88888.00 2016-08-10 11:54:24.750 223 12588.40 168.22 54460.80 88888.00 2016-08-10 11:54:24.875 223 12588.40 168.22 54460.78 88888.00 2016-08-10 11:54:25.000 223 12588.40 168.22 54460.78 88888.00 2016-08-10 11:54:25.125 223 12588.42 168.25 54460.80 88888.00 2016-08-10 11:54:25.250 223 12588.45 168.25 54460.80 88888.00 2016-08-10 11:54:25.375 223 12588.38 168.22 54460.80 88888.00 2016-08-10 11:54:25.500 223 12588.40 168.22 54460.78 88888.00 2016-08-10 11:54:25.625 223 12588.38 168.22 54460.78 88888.00 2016-08-10 11:54:25.750 223 12588.38 168.25 54460.82 88888.00 2016-08-10 11:54:25.875 223 12588.38 168.25 54460.82 88888.00 2016-08-10 11:54:26.000 223 12588.35 168.22 54460.80 88888.00 2016-08-10 11:54:26.125 223 12588.40 168.25 54460.82 88888.00 2016-08-10 11:54:26.250 223 12588.30 168.20 54460.82 88888.00 2016-08-10 11:54:26.375 223 12588.27 168.22 54460.80 88888.00 2016-08-10 11:54:26.500 223 12588.27 168.22 54460.82 88888.00 2016-08-10 11:54:26.625 223 12588.25 168.25 54460.82 88888.00 2016-08-10 11:54:26.750 223 12588.20 168.22 54460.82 88888.00 2016-08-10 11:54:26.875 223 12588.23 168.20 54460.82 88888.00 2016-08-10 11:54:27.000 223 12588.20 168.20 54460.82 88888.00 2016-08-10 11:54:27.125 223 12588.15 168.22 54460.85 88888.00 2016-08-10 11:54:27.250 223 12588.20 168.22 54460.85 88888.00 2016-08-10 11:54:27.375 223 12588.27 168.22 54460.85 88888.00 2016-08-10 11:54:27.500 223 12588.25 168.22 54460.85 88888.00 2016-08-10 11:54:27.625 223 12588.17 168.22 54460.82 88888.00 2016-08-10 11:54:27.750 223 12588.17 168.22 54460.80 88888.00 2016-08-10 11:54:27.875 223 12588.17 168.25 54460.82 88888.00 2016-08-10 11:54:28.000 223 12588.23 168.25 54460.82 88888.00 2016-08-10 11:54:28.125 223 12588.20 168.25 54460.80 88888.00 2016-08-10 11:54:28.250 223 12588.17 168.22 54460.85 88888.00 2016-08-10 11:54:28.375 223 12588.20 168.25 54460.82 88888.00 2016-08-10 11:54:28.500 223 12588.15 168.22 54460.82 88888.00 2016-08-10 11:54:28.625 223 12588.12 168.20 54460.82 88888.00 2016-08-10 11:54:28.750 223 12588.20 168.22 54460.82 88888.00 2016-08-10 11:54:28.875 223 12588.25 168.22 54460.82 88888.00 2016-08-10 11:54:29.000 223 12588.20 168.22 54460.82 88888.00 2016-08-10 11:54:29.125 223 12588.12 168.25 54460.85 88888.00 2016-08-10 11:54:29.250 223 12588.12 168.28 54460.85 88888.00 2016-08-10 11:54:29.375 223 12588.20 168.28 54460.85 88888.00 2016-08-10 11:54:29.500 223 12588.15 168.25 54460.85 88888.00 2016-08-10 11:54:29.625 223 12588.15 168.28 54460.88 88888.00 2016-08-10 11:54:29.750 223 12588.12 168.28 54460.88 88888.00 2016-08-10 11:54:29.875 223 12588.12 168.25 54460.88 88888.00 2016-08-10 11:54:30.000 223 12588.05 168.28 54460.85 88888.00 2016-08-10 11:54:30.125 223 12588.00 168.25 54460.85 88888.00 2016-08-10 11:54:30.250 223 12588.00 168.25 54460.88 88888.00 2016-08-10 11:54:30.375 223 12588.05 168.28 54460.85 88888.00 2016-08-10 11:54:30.500 223 12588.08 168.30 54460.88 88888.00 2016-08-10 11:54:30.625 223 12588.10 168.30 54460.88 88888.00 2016-08-10 11:54:30.750 223 12588.05 168.30 54460.85 88888.00 2016-08-10 11:54:30.875 223 12588.08 168.30 54460.85 88888.00 2016-08-10 11:54:31.000 223 12588.10 168.32 54460.88 88888.00 2016-08-10 11:54:31.125 223 12588.10 168.35 54460.88 88888.00 2016-08-10 11:54:31.250 223 12588.05 168.35 54460.88 88888.00 2016-08-10 11:54:31.375 223 12588.02 168.35 54460.88 88888.00 2016-08-10 11:54:31.500 223 12588.02 168.35 54460.88 88888.00 2016-08-10 11:54:31.625 223 12588.05 168.32 54460.88 88888.00 2016-08-10 11:54:31.750 223 12588.08 168.35 54460.88 88888.00 2016-08-10 11:54:31.875 223 12588.10 168.38 54460.88 88888.00 2016-08-10 11:54:32.000 223 12588.12 168.35 54460.85 88888.00 2016-08-10 11:54:32.125 223 12588.05 168.35 54460.85 88888.00 2016-08-10 11:54:32.250 223 12588.02 168.35 54460.88 88888.00 2016-08-10 11:54:32.375 223 12588.02 168.38 54460.85 88888.00 2016-08-10 11:54:32.500 223 12588.02 168.38 54460.88 88888.00 2016-08-10 11:54:32.625 223 12588.02 168.38 54460.90 88888.00 2016-08-10 11:54:32.750 223 12588.02 168.40 54460.90 88888.00 2016-08-10 11:54:32.875 223 12588.05 168.40 54460.90 88888.00 2016-08-10 11:54:33.000 223 12588.05 168.38 54460.88 88888.00 2016-08-10 11:54:33.125 223 12588.08 168.40 54460.88 88888.00 2016-08-10 11:54:33.250 223 12588.05 168.40 54460.88 88888.00 2016-08-10 11:54:33.375 223 12588.10 168.40 54460.88 88888.00 2016-08-10 11:54:33.500 223 12588.10 168.38 54460.88 88888.00 2016-08-10 11:54:33.625 223 12588.08 168.40 54460.88 88888.00 2016-08-10 11:54:33.750 223 12588.02 168.43 54460.88 88888.00 2016-08-10 11:54:33.875 223 12588.02 168.43 54460.90 88888.00 2016-08-10 11:54:34.000 223 12588.00 168.45 54460.88 88888.00 2016-08-10 11:54:34.125 223 12588.00 168.47 54460.90 88888.00 2016-08-10 11:54:34.250 223 12588.02 168.47 54460.90 88888.00 2016-08-10 11:54:34.375 223 12588.08 168.50 54460.88 88888.00 2016-08-10 11:54:34.500 223 12588.05 168.47 54460.88 88888.00 2016-08-10 11:54:34.625 223 12588.00 168.50 54460.90 88888.00 2016-08-10 11:54:34.750 223 12588.02 168.53 54460.90 88888.00 2016-08-10 11:54:34.875 223 12588.02 168.53 54460.90 88888.00 2016-08-10 11:54:35.000 223 12588.02 168.55 54460.90 88888.00 2016-08-10 11:54:35.125 223 12588.08 168.55 54460.90 88888.00 2016-08-10 11:54:35.250 223 12588.00 168.55 54460.88 88888.00 2016-08-10 11:54:35.375 223 12588.02 168.60 54460.88 88888.00 2016-08-10 11:54:35.500 223 12588.10 168.60 54460.90 88888.00 2016-08-10 11:54:35.625 223 12588.10 168.60 54460.88 88888.00 2016-08-10 11:54:35.750 223 12588.05 168.60 54460.90 88888.00 2016-08-10 11:54:35.875 223 12588.05 168.62 54460.90 88888.00 2016-08-10 11:54:36.000 223 12588.10 168.62 54460.93 88888.00 2016-08-10 11:54:36.125 223 12588.12 168.62 54460.93 88888.00 2016-08-10 11:54:36.250 223 12588.15 168.62 54460.90 88888.00 2016-08-10 11:54:36.375 223 12588.15 168.62 54460.90 88888.00 2016-08-10 11:54:36.500 223 12588.15 168.62 54460.90 88888.00 2016-08-10 11:54:36.625 223 12588.12 168.65 54460.90 88888.00 2016-08-10 11:54:36.750 223 12588.10 168.68 54460.93 88888.00 2016-08-10 11:54:36.875 223 12588.08 168.68 54460.90 88888.00 2016-08-10 11:54:37.000 223 12588.05 168.70 54460.90 88888.00 2016-08-10 11:54:37.125 223 12588.12 168.70 54460.88 88888.00 2016-08-10 11:54:37.250 223 12588.12 168.65 54460.90 88888.00 2016-08-10 11:54:37.375 223 12588.17 168.70 54460.93 88888.00 2016-08-10 11:54:37.500 223 12588.23 168.75 54460.90 88888.00 2016-08-10 11:54:37.625 223 12588.20 168.78 54460.93 88888.00 2016-08-10 11:54:37.750 223 12588.12 168.80 54460.90 88888.00 2016-08-10 11:54:37.875 223 12588.12 168.78 54460.90 88888.00 2016-08-10 11:54:38.000 223 12588.10 168.78 54460.90 88888.00 2016-08-10 11:54:38.125 223 12588.17 168.78 54460.93 88888.00 2016-08-10 11:54:38.250 223 12588.15 168.80 54460.90 88888.00 2016-08-10 11:54:38.375 223 12588.15 168.82 54460.90 88888.00 2016-08-10 11:54:38.500 223 12588.12 168.82 54460.90 88888.00 2016-08-10 11:54:38.625 223 12588.17 168.82 54460.93 88888.00 2016-08-10 11:54:38.750 223 12588.20 168.85 54460.90 88888.00 2016-08-10 11:54:38.875 223 12588.15 168.85 54460.90 88888.00 2016-08-10 11:54:39.000 223 12588.12 168.85 54460.93 88888.00 2016-08-10 11:54:39.125 223 12588.10 168.88 54460.97 88888.00 2016-08-10 11:54:39.250 223 12588.15 168.88 54460.97 88888.00 2016-08-10 11:54:39.375 223 12588.17 168.90 54460.97 88888.00 2016-08-10 11:54:39.500 223 12588.15 168.90 54460.97 88888.00 2016-08-10 11:54:39.625 223 12588.15 168.95 54460.97 88888.00 2016-08-10 11:54:39.750 223 12588.17 168.95 54460.97 88888.00 2016-08-10 11:54:39.875 223 12588.17 168.93 54460.95 88888.00 2016-08-10 11:54:40.000 223 12588.20 168.93 54460.95 88888.00 2016-08-10 11:54:40.125 223 12588.27 168.97 54460.95 88888.00 2016-08-10 11:54:40.250 223 12588.23 168.97 54460.95 88888.00 2016-08-10 11:54:40.375 223 12588.27 168.97 54460.93 88888.00 2016-08-10 11:54:40.500 223 12588.33 169.00 54460.90 88888.00 2016-08-10 11:54:40.625 223 12588.30 169.00 54460.93 88888.00 2016-08-10 11:54:40.750 223 12588.27 169.05 54460.95 88888.00 2016-08-10 11:54:40.875 223 12588.30 169.05 54460.95 88888.00 2016-08-10 11:54:41.000 223 12588.33 169.00 54460.95 88888.00 2016-08-10 11:54:41.125 223 12588.35 169.03 54460.95 88888.00 2016-08-10 11:54:41.250 223 12588.33 169.03 54460.97 88888.00 2016-08-10 11:54:41.375 223 12588.33 169.07 54460.97 88888.00 2016-08-10 11:54:41.500 223 12588.27 169.10 54460.95 88888.00 2016-08-10 11:54:41.625 223 12588.25 169.10 54460.95 88888.00 2016-08-10 11:54:41.750 223 12588.30 169.10 54460.95 88888.00 2016-08-10 11:54:41.875 223 12588.40 169.10 54460.95 88888.00 2016-08-10 11:54:42.000 223 12588.42 169.12 54460.95 88888.00 2016-08-10 11:54:42.125 223 12588.42 169.10 54460.95 88888.00 2016-08-10 11:54:42.250 223 12588.38 169.15 54460.95 88888.00 2016-08-10 11:54:42.375 223 12588.48 169.15 54460.95 88888.00 2016-08-10 11:54:42.500 223 12588.48 169.15 54460.95 88888.00 2016-08-10 11:54:42.625 223 12588.45 169.18 54460.95 88888.00 2016-08-10 11:54:42.750 223 12588.38 169.20 54460.90 88888.00 2016-08-10 11:54:42.875 223 12588.38 169.20 54460.90 88888.00 2016-08-10 11:54:43.000 223 12588.38 169.22 54460.90 88888.00 2016-08-10 11:54:43.125 223 12588.42 169.28 54460.95 88888.00 2016-08-10 11:54:43.250 223 12588.42 169.25 54460.93 88888.00 2016-08-10 11:54:43.375 223 12588.42 169.25 54460.93 88888.00 2016-08-10 11:54:43.500 223 12588.40 169.28 54460.93 88888.00 2016-08-10 11:54:43.625 223 12588.35 169.28 54460.93 88888.00 2016-08-10 11:54:43.750 223 12588.35 169.28 54460.90 88888.00 2016-08-10 11:54:43.875 223 12588.40 169.25 54460.90 88888.00 2016-08-10 11:54:44.000 223 12588.45 169.25 54460.90 88888.00 2016-08-10 11:54:44.125 223 12588.48 169.28 54460.95 88888.00 2016-08-10 11:54:44.250 223 12588.48 169.28 54460.95 88888.00 2016-08-10 11:54:44.375 223 12588.45 169.30 54460.93 88888.00 2016-08-10 11:54:44.500 223 12588.48 169.32 54460.93 88888.00 2016-08-10 11:54:44.625 223 12588.52 169.35 54460.93 88888.00 2016-08-10 11:54:44.750 223 12588.58 169.32 54460.95 88888.00 2016-08-10 11:54:44.875 223 12588.55 169.35 54460.93 88888.00 2016-08-10 11:54:45.000 223 12588.50 169.32 54460.90 88888.00 2016-08-10 11:54:45.125 223 12588.58 169.35 54460.93 88888.00 2016-08-10 11:54:45.250 223 12588.60 169.38 54460.93 88888.00 2016-08-10 11:54:45.375 223 12588.62 169.38 54460.90 88888.00 2016-08-10 11:54:45.500 223 12588.58 169.40 54460.90 88888.00 2016-08-10 11:54:45.625 223 12588.60 169.43 54460.93 88888.00 2016-08-10 11:54:45.750 223 12588.65 169.45 54460.93 88888.00 2016-08-10 11:54:45.875 223 12588.67 169.45 54460.93 88888.00 2016-08-10 11:54:46.000 223 12588.70 169.45 54460.93 88888.00 2016-08-10 11:54:46.125 223 12588.65 169.47 54460.93 88888.00 2016-08-10 11:54:46.250 223 12588.67 169.47 54460.93 88888.00 2016-08-10 11:54:46.375 223 12588.67 169.47 54460.90 88888.00 2016-08-10 11:54:46.500 223 12588.62 169.50 54460.90 88888.00 2016-08-10 11:54:46.625 223 12588.73 169.53 54460.93 88888.00 2016-08-10 11:54:46.750 223 12588.77 169.55 54460.90 88888.00 2016-08-10 11:54:46.875 223 12588.80 169.53 54460.90 88888.00 2016-08-10 11:54:47.000 223 12588.77 169.57 54460.90 88888.00 2016-08-10 11:54:47.125 223 12588.77 169.60 54460.93 88888.00 2016-08-10 11:54:47.250 223 12588.75 169.60 54460.93 88888.00 2016-08-10 11:54:47.375 223 12588.73 169.60 54460.93 88888.00 2016-08-10 11:54:47.500 223 12588.70 169.60 54460.93 88888.00 2016-08-10 11:54:47.625 223 12588.73 169.65 54460.90 88888.00 2016-08-10 11:54:47.750 223 12588.80 169.65 54460.93 88888.00 2016-08-10 11:54:47.875 223 12588.85 169.62 54460.93 88888.00 2016-08-10 11:54:48.000 223 12588.85 169.65 54460.90 88888.00 2016-08-10 11:54:48.125 223 12588.92 169.65 54460.90 88888.00 2016-08-10 11:54:48.250 223 12588.88 169.65 54460.93 88888.00 2016-08-10 11:54:48.375 223 12588.92 169.68 54460.93 88888.00 2016-08-10 11:54:48.500 223 12588.92 169.72 54460.93 88888.00 2016-08-10 11:54:48.625 223 12588.88 169.72 54460.90 88888.00 2016-08-10 11:54:48.750 223 12588.85 169.72 54460.90 88888.00 2016-08-10 11:54:48.875 223 12588.90 169.72 54460.90 88888.00 2016-08-10 11:54:49.000 223 12588.95 169.75 54460.88 88888.00 2016-08-10 11:54:49.125 223 12589.00 169.75 54460.88 88888.00 2016-08-10 11:54:49.250 223 12588.98 169.78 54460.90 88888.00 2016-08-10 11:54:49.375 223 12589.02 169.82 54460.90 88888.00 2016-08-10 11:54:49.500 223 12589.00 169.85 54460.90 88888.00 2016-08-10 11:54:49.625 223 12589.02 169.85 54460.90 88888.00 2016-08-10 11:54:49.750 223 12589.05 169.85 54460.90 88888.00 2016-08-10 11:54:49.875 223 12589.12 169.85 54460.88 88888.00 2016-08-10 11:54:50.000 223 12589.15 169.82 54460.85 88888.00 2016-08-10 11:54:50.125 223 12589.17 169.82 54460.88 88888.00 2016-08-10 11:54:50.250 223 12589.15 169.88 54460.88 88888.00 2016-08-10 11:54:50.375 223 12589.12 169.90 54460.88 88888.00 2016-08-10 11:54:50.500 223 12589.12 169.90 54460.85 88888.00 2016-08-10 11:54:50.625 223 12589.15 169.93 54460.88 88888.00 2016-08-10 11:54:50.750 223 12589.12 169.95 54460.88 88888.00 2016-08-10 11:54:50.875 223 12589.15 169.97 54460.88 88888.00 2016-08-10 11:54:51.000 223 12589.15 170.00 54460.88 88888.00 2016-08-10 11:54:51.125 223 12589.27 170.00 54460.88 88888.00 2016-08-10 11:54:51.250 223 12589.27 170.00 54460.90 88888.00 2016-08-10 11:54:51.375 223 12589.27 170.00 54460.90 88888.00 2016-08-10 11:54:51.500 223 12589.35 170.03 54460.90 88888.00 2016-08-10 11:54:51.625 223 12589.38 170.05 54460.88 88888.00 2016-08-10 11:54:51.750 223 12589.35 170.05 54460.88 88888.00 2016-08-10 11:54:51.875 223 12589.40 170.05 54460.85 88888.00 2016-08-10 11:54:52.000 223 12589.40 170.10 54460.82 88888.00 2016-08-10 11:54:52.125 223 12589.38 170.12 54460.82 88888.00 2016-08-10 11:54:52.250 223 12589.40 170.10 54460.82 88888.00 2016-08-10 11:54:52.375 223 12589.45 170.10 54460.85 88888.00 2016-08-10 11:54:52.500 223 12589.50 170.15 54460.82 88888.00 2016-08-10 11:54:52.625 223 12589.52 170.15 54460.82 88888.00 2016-08-10 11:54:52.750 223 12589.55 170.18 54460.82 88888.00 2016-08-10 11:54:52.875 223 12589.60 170.18 54460.82 88888.00 2016-08-10 11:54:53.000 223 12589.62 170.20 54460.82 88888.00 2016-08-10 11:54:53.125 223 12589.58 170.20 54460.82 88888.00 2016-08-10 11:54:53.250 223 12589.52 170.20 54460.85 88888.00 2016-08-10 11:54:53.375 223 12589.62 170.20 54460.82 88888.00 2016-08-10 11:54:53.500 223 12589.65 170.20 54460.82 88888.00 2016-08-10 11:54:53.625 223 12589.67 170.25 54460.82 88888.00 2016-08-10 11:54:53.750 223 12589.67 170.28 54460.82 88888.00 2016-08-10 11:54:53.875 223 12589.65 170.25 54460.82 88888.00 2016-08-10 11:54:54.000 223 12589.65 170.25 54460.82 88888.00 2016-08-10 11:54:54.125 223 12589.62 170.25 54460.82 88888.00 2016-08-10 11:54:54.250 223 12589.55 170.28 54460.85 88888.00 2016-08-10 11:54:54.375 223 12589.60 170.30 54460.82 88888.00 2016-08-10 11:54:54.500 223 12589.65 170.30 54460.82 88888.00 2016-08-10 11:54:54.625 223 12589.70 170.30 54460.82 88888.00 2016-08-10 11:54:54.750 223 12589.67 170.32 54460.85 88888.00 2016-08-10 11:54:54.875 223 12589.70 170.32 54460.82 88888.00 2016-08-10 11:54:55.000 223 12589.75 170.32 54460.85 88888.00 2016-08-10 11:54:55.125 223 12589.77 170.35 54460.85 88888.00 2016-08-10 11:54:55.250 223 12589.73 170.30 54460.85 88888.00 2016-08-10 11:54:55.375 223 12589.77 170.32 54460.82 88888.00 2016-08-10 11:54:55.500 223 12589.83 170.35 54460.82 88888.00 2016-08-10 11:54:55.625 223 12589.80 170.38 54460.82 88888.00 2016-08-10 11:54:55.750 223 12589.75 170.40 54460.82 88888.00 2016-08-10 11:54:55.875 223 12589.75 170.38 54460.82 88888.00 2016-08-10 11:54:56.000 223 12589.83 170.35 54460.82 88888.00 2016-08-10 11:54:56.125 223 12589.80 170.35 54460.85 88888.00 2016-08-10 11:54:56.250 223 12589.77 170.35 54460.88 88888.00 2016-08-10 11:54:56.375 223 12589.83 170.35 54460.88 88888.00 2016-08-10 11:54:56.500 223 12589.88 170.40 54460.82 88888.00 2016-08-10 11:54:56.625 223 12589.90 170.40 54460.82 88888.00 2016-08-10 11:54:56.750 223 12589.95 170.38 54460.82 88888.00 2016-08-10 11:54:56.875 223 12589.98 170.43 54460.85 88888.00 2016-08-10 11:54:57.000 223 12589.95 170.43 54460.85 88888.00 2016-08-10 11:54:57.125 223 12589.92 170.43 54460.85 88888.00 2016-08-10 11:54:57.250 223 12589.95 170.43 54460.85 88888.00 2016-08-10 11:54:57.375 223 12589.98 170.43 54460.85 88888.00 2016-08-10 11:54:57.500 223 12590.00 170.43 54460.85 88888.00 2016-08-10 11:54:57.625 223 12590.00 170.45 54460.88 88888.00 2016-08-10 11:54:57.750 223 12590.02 170.47 54460.82 88888.00 2016-08-10 11:54:57.875 223 12590.05 170.50 54460.85 88888.00 2016-08-10 11:54:58.000 223 12590.08 170.47 54460.82 88888.00 2016-08-10 11:54:58.125 223 12590.05 170.45 54460.82 88888.00 2016-08-10 11:54:58.250 223 12590.05 170.45 54460.82 88888.00 2016-08-10 11:54:58.375 223 12590.02 170.45 54460.85 88888.00 2016-08-10 11:54:58.500 223 12590.00 170.45 54460.85 88888.00 2016-08-10 11:54:58.625 223 12589.98 170.47 54460.85 88888.00 2016-08-10 11:54:58.750 223 12590.00 170.47 54460.82 88888.00 2016-08-10 11:54:58.875 223 12589.98 170.47 54460.85 88888.00 2016-08-10 11:54:59.000 223 12589.92 170.45 54460.85 88888.00 2016-08-10 11:54:59.125 223 12589.92 170.47 54460.90 88888.00 2016-08-10 11:54:59.250 223 12589.90 170.50 54460.88 88888.00 2016-08-10 11:54:59.375 223 12589.95 170.53 54460.88 88888.00 2016-08-10 11:54:59.500 223 12589.98 170.53 54460.88 88888.00 2016-08-10 11:54:59.625 223 12589.95 170.50 54460.88 88888.00 2016-08-10 11:54:59.750 223 12589.98 170.50 54460.88 88888.00 2016-08-10 11:54:59.875 223 12590.00 170.50 54460.85 88888.00 2016-08-10 11:55:00.000 223 12590.02 170.53 54460.85 88888.00 2016-08-10 11:55:00.125 223 12590.00 170.53 54460.88 88888.00 2016-08-10 11:55:00.250 223 12590.00 170.50 54460.88 88888.00 2016-08-10 11:55:00.375 223 12590.05 170.53 54460.88 88888.00 2016-08-10 11:55:00.500 223 12590.05 170.55 54460.88 88888.00 2016-08-10 11:55:00.625 223 12590.00 170.55 54460.88 88888.00 2016-08-10 11:55:00.750 223 12590.00 170.55 54460.85 88888.00 2016-08-10 11:55:00.875 223 12590.02 170.55 54460.88 88888.00 2016-08-10 11:55:01.000 223 12590.05 170.55 54460.88 88888.00 2016-08-10 11:55:01.125 223 12590.00 170.60 54460.88 88888.00 2016-08-10 11:55:01.250 223 12589.98 170.57 54460.88 88888.00 2016-08-10 11:55:01.375 223 12590.02 170.55 54460.88 88888.00 2016-08-10 11:55:01.500 223 12590.02 170.57 54460.85 88888.00 2016-08-10 11:55:01.625 223 12590.08 170.55 54460.82 88888.00 2016-08-10 11:55:01.750 223 12590.02 170.57 54460.85 88888.00 2016-08-10 11:55:01.875 223 12589.98 170.57 54460.85 88888.00 2016-08-10 11:55:02.000 223 12589.98 170.55 54460.85 88888.00 2016-08-10 11:55:02.125 223 12589.92 170.57 54460.88 88888.00 2016-08-10 11:55:02.250 223 12589.88 170.60 54460.88 88888.00 2016-08-10 11:55:02.375 223 12589.92 170.60 54460.85 88888.00 2016-08-10 11:55:02.500 223 12589.92 170.57 54460.85 88888.00 2016-08-10 11:55:02.625 223 12589.88 170.60 54460.85 88888.00 2016-08-10 11:55:02.750 223 12589.88 170.60 54460.85 88888.00 2016-08-10 11:55:02.875 223 12589.85 170.60 54460.85 88888.00 2016-08-10 11:55:03.000 223 12589.90 170.60 54460.88 88888.00 2016-08-10 11:55:03.125 223 12589.92 170.60 54460.88 88888.00 2016-08-10 11:55:03.250 223 12589.92 170.62 54460.90 88888.00 2016-08-10 11:55:03.375 223 12589.92 170.62 54460.90 88888.00 2016-08-10 11:55:03.500 223 12589.90 170.65 54460.88 88888.00 2016-08-10 11:55:03.625 223 12589.92 170.65 54460.85 88888.00 2016-08-10 11:55:03.750 223 12589.90 170.65 54460.85 88888.00 2016-08-10 11:55:03.875 223 12589.88 170.60 54460.85 88888.00 2016-08-10 11:55:04.000 223 12589.85 170.60 54460.85 88888.00 2016-08-10 11:55:04.125 223 12589.83 170.62 54460.90 88888.00 2016-08-10 11:55:04.250 223 12589.77 170.65 54460.90 88888.00 2016-08-10 11:55:04.375 223 12589.83 170.65 54460.90 88888.00 2016-08-10 11:55:04.500 223 12589.75 170.62 54460.90 88888.00 2016-08-10 11:55:04.625 223 12589.73 170.62 54460.88 88888.00 2016-08-10 11:55:04.750 223 12589.77 170.62 54460.88 88888.00 2016-08-10 11:55:04.875 223 12589.80 170.62 54460.88 88888.00 2016-08-10 11:55:05.000 223 12589.88 170.65 54460.88 88888.00 2016-08-10 11:55:05.125 223 12589.88 170.70 54460.88 88888.00 2016-08-10 11:55:05.250 223 12589.85 170.70 54460.88 88888.00 2016-08-10 11:55:05.375 223 12589.80 170.70 54460.85 88888.00 2016-08-10 11:55:05.500 223 12589.77 170.70 54460.88 88888.00 2016-08-10 11:55:05.625 223 12589.80 170.68 54460.88 88888.00 2016-08-10 11:55:05.750 223 12589.77 170.70 54460.85 88888.00 2016-08-10 11:55:05.875 223 12589.77 170.70 54460.90 88888.00 2016-08-10 11:55:06.000 223 12589.80 170.70 54460.88 88888.00 2016-08-10 11:55:06.125 223 12589.77 170.72 54460.88 88888.00 2016-08-10 11:55:06.250 223 12589.70 170.72 54460.90 88888.00 2016-08-10 11:55:06.375 223 12589.75 170.75 54460.90 88888.00 2016-08-10 11:55:06.500 223 12589.70 170.75 54460.90 88888.00 2016-08-10 11:55:06.625 223 12589.67 170.75 54460.90 88888.00 2016-08-10 11:55:06.750 223 12589.73 170.75 54460.90 88888.00 2016-08-10 11:55:06.875 223 12589.73 170.80 54460.95 88888.00 2016-08-10 11:55:07.000 223 12589.77 170.82 54460.95 88888.00 2016-08-10 11:55:07.125 223 12589.80 170.80 54460.90 88888.00 2016-08-10 11:55:07.250 223 12589.77 170.78 54460.88 88888.00 2016-08-10 11:55:07.375 223 12589.85 170.82 54460.90 88888.00 2016-08-10 11:55:07.500 223 12589.92 170.85 54460.90 88888.00 2016-08-10 11:55:07.625 223 12589.90 170.85 54460.93 88888.00 2016-08-10 11:55:07.750 223 12589.77 170.88 54460.93 88888.00 2016-08-10 11:55:07.875 223 12589.73 170.88 54460.90 88888.00 2016-08-10 11:55:08.000 223 12589.73 170.88 54460.90 88888.00 2016-08-10 11:55:08.125 223 12589.70 170.88 54460.90 88888.00 2016-08-10 11:55:08.250 223 12589.73 170.90 54460.90 88888.00 2016-08-10 11:55:08.375 223 12589.77 170.90 54460.90 88888.00 2016-08-10 11:55:08.500 223 12589.75 170.93 54460.88 88888.00 2016-08-10 11:55:08.625 223 12589.70 170.95 54460.90 88888.00 2016-08-10 11:55:08.750 223 12589.73 170.95 54460.88 88888.00 2016-08-10 11:55:08.875 223 12589.70 170.93 54460.85 88888.00 2016-08-10 11:55:09.000 223 12589.70 170.93 54460.85 88888.00 2016-08-10 11:55:09.125 223 12589.67 170.97 54460.88 88888.00 2016-08-10 11:55:09.250 223 12589.65 170.97 54460.88 88888.00 2016-08-10 11:55:09.375 223 12589.65 171.00 54460.88 88888.00 2016-08-10 11:55:09.500 223 12589.70 171.03 54460.88 88888.00 2016-08-10 11:55:09.625 223 12589.75 171.03 54460.85 88888.00 2016-08-10 11:55:09.750 223 12589.75 171.05 54460.88 88888.00 2016-08-10 11:55:09.875 223 12589.73 171.05 54460.88 88888.00 2016-08-10 11:55:10.000 223 12589.70 171.03 54460.88 88888.00 2016-08-10 11:55:10.125 223 12589.65 171.05 54460.88 88888.00 2016-08-10 11:55:10.250 223 12589.62 171.03 54460.88 88888.00 2016-08-10 11:55:10.375 223 12589.67 171.07 54460.90 88888.00 2016-08-10 11:55:10.500 223 12589.62 171.05 54460.90 88888.00 2016-08-10 11:55:10.625 223 12589.60 171.10 54460.85 88888.00 2016-08-10 11:55:10.750 223 12589.62 171.10 54460.82 88888.00 2016-08-10 11:55:10.875 223 12589.70 171.10 54460.82 88888.00 2016-08-10 11:55:11.000 223 12589.70 171.10 54460.82 88888.00 2016-08-10 11:55:11.125 223 12589.67 171.12 54460.85 88888.00 2016-08-10 11:55:11.250 223 12589.58 171.10 54460.82 88888.00 2016-08-10 11:55:11.375 223 12589.55 171.10 54460.85 88888.00 2016-08-10 11:55:11.500 223 12589.60 171.10 54460.82 88888.00 2016-08-10 11:55:11.625 223 12589.62 171.10 54460.82 88888.00 2016-08-10 11:55:11.750 223 12589.65 171.15 54460.80 88888.00 2016-08-10 11:55:11.875 223 12589.67 171.18 54460.82 88888.00 2016-08-10 11:55:12.000 223 12589.70 171.18 54460.82 88888.00 2016-08-10 11:55:12.125 223 12589.67 171.20 54460.82 88888.00 2016-08-10 11:55:12.250 223 12589.62 171.18 54460.82 88888.00 2016-08-10 11:55:12.375 223 12589.67 171.18 54460.80 88888.00 2016-08-10 11:55:12.500 223 12589.67 171.18 54460.80 88888.00 2016-08-10 11:55:12.625 223 12589.70 171.20 54460.78 88888.00 2016-08-10 11:55:12.750 223 12589.60 171.22 54460.78 88888.00 2016-08-10 11:55:12.875 223 12589.62 171.22 54460.75 88888.00 2016-08-10 11:55:13.000 223 12589.65 171.20 54460.72 88888.00 2016-08-10 11:55:13.125 223 12589.65 171.22 54460.75 88888.00 2016-08-10 11:55:13.250 223 12589.62 171.22 54460.75 88888.00 2016-08-10 11:55:13.375 223 12589.60 171.22 54460.78 88888.00 2016-08-10 11:55:13.500 223 12589.60 171.25 54460.78 88888.00 2016-08-10 11:55:13.625 223 12589.62 171.25 54460.78 88888.00 2016-08-10 11:55:13.750 223 12589.67 171.28 54460.75 88888.00 2016-08-10 11:55:13.875 223 12589.58 171.25 54460.75 88888.00 2016-08-10 11:55:14.000 223 12589.55 171.28 54460.72 88888.00 2016-08-10 11:55:14.125 223 12589.60 171.30 54460.75 88888.00 2016-08-10 11:55:14.250 223 12589.60 171.28 54460.78 88888.00 2016-08-10 11:55:14.375 223 12589.65 171.28 54460.75 88888.00 2016-08-10 11:55:14.500 223 12589.60 171.28 54460.72 88888.00 2016-08-10 11:55:14.625 223 12589.60 171.30 54460.72 88888.00 2016-08-10 11:55:14.750 223 12589.65 171.32 54460.75 88888.00 2016-08-10 11:55:14.875 223 12589.70 171.32 54460.72 88888.00 2016-08-10 11:55:15.000 223 12589.70 171.35 54460.70 88888.00 2016-08-10 11:55:15.125 223 12589.67 171.32 54460.72 88888.00 2016-08-10 11:55:15.250 223 12589.65 171.30 54460.70 88888.00 2016-08-10 11:55:15.375 223 12589.58 171.35 54460.70 88888.00 2016-08-10 11:55:15.500 223 12589.50 171.32 54460.68 88888.00 2016-08-10 11:55:15.625 223 12589.55 171.35 54460.70 88888.00 2016-08-10 11:55:15.750 223 12589.60 171.35 54460.70 88888.00 2016-08-10 11:55:15.875 223 12589.62 171.38 54460.70 88888.00 2016-08-10 11:55:16.000 223 12589.67 171.38 54460.68 88888.00 2016-08-10 11:55:16.125 223 12589.65 171.38 54460.65 88888.00 2016-08-10 11:55:16.250 223 12589.60 171.38 54460.68 88888.00 2016-08-10 11:55:16.375 223 12589.62 171.38 54460.68 88888.00 2016-08-10 11:55:16.500 223 12589.65 171.40 54460.68 88888.00 2016-08-10 11:55:16.625 223 12589.67 171.38 54460.68 88888.00 2016-08-10 11:55:16.750 223 12589.70 171.38 54460.68 88888.00 2016-08-10 11:55:16.875 223 12589.67 171.38 54460.62 88888.00 2016-08-10 11:55:17.000 223 12589.67 171.40 54460.62 88888.00 2016-08-10 11:55:17.125 223 12589.62 171.40 54460.62 88888.00 2016-08-10 11:55:17.250 223 12589.58 171.40 54460.60 88888.00 2016-08-10 11:55:17.375 223 12589.65 171.43 54460.62 88888.00 2016-08-10 11:55:17.500 223 12589.70 171.40 54460.62 88888.00 2016-08-10 11:55:17.625 223 12589.67 171.38 54460.60 88888.00 2016-08-10 11:55:17.750 223 12589.62 171.40 54460.60 88888.00 2016-08-10 11:55:17.875 223 12589.60 171.40 54460.60 88888.00 2016-08-10 11:55:18.000 223 12589.62 171.43 54460.60 88888.00 2016-08-10 11:55:18.125 223 12589.65 171.45 54460.57 88888.00 2016-08-10 11:55:18.250 223 12589.70 171.43 54460.57 88888.00 2016-08-10 11:55:18.375 223 12589.73 171.45 54460.57 88888.00 2016-08-10 11:55:18.500 223 12589.67 171.43 54460.55 88888.00 2016-08-10 11:55:18.625 223 12589.65 171.43 54460.55 88888.00 2016-08-10 11:55:18.750 223 12589.73 171.43 54460.55 88888.00 2016-08-10 11:55:18.875 223 12589.75 171.43 54460.55 88888.00 2016-08-10 11:55:19.000 223 12589.75 171.43 54460.55 88888.00 2016-08-10 11:55:19.125 223 12589.73 171.43 54460.55 88888.00 2016-08-10 11:55:19.250 223 12589.67 171.43 54460.55 88888.00 2016-08-10 11:55:19.375 223 12589.77 171.45 54460.53 88888.00 2016-08-10 11:55:19.500 223 12589.80 171.45 54460.55 88888.00 2016-08-10 11:55:19.625 223 12589.83 171.45 54460.55 88888.00 2016-08-10 11:55:19.750 223 12589.85 171.47 54460.53 88888.00 2016-08-10 11:55:19.875 223 12589.80 171.47 54460.53 88888.00 2016-08-10 11:55:20.000 223 12589.73 171.45 54460.47 88888.00 2016-08-10 11:55:20.125 223 12589.70 171.40 54460.47 88888.00 2016-08-10 11:55:20.250 223 12589.77 171.38 54460.47 88888.00 2016-08-10 11:55:20.375 223 12589.83 171.45 54460.47 88888.00 2016-08-10 11:55:20.500 223 12589.80 171.45 54460.50 88888.00 2016-08-10 11:55:20.625 223 12589.77 171.45 54460.47 88888.00 2016-08-10 11:55:20.750 223 12589.80 171.45 54460.43 88888.00 2016-08-10 11:55:20.875 223 12589.83 171.43 54460.40 88888.00 2016-08-10 11:55:21.000 223 12589.85 171.45 54460.43 88888.00 2016-08-10 11:55:21.125 223 12589.88 171.45 54460.45 88888.00 2016-08-10 11:55:21.250 223 12589.88 171.43 54460.43 88888.00 2016-08-10 11:55:21.375 223 12589.88 171.43 54460.43 88888.00 2016-08-10 11:55:21.500 223 12589.85 171.43 54460.40 88888.00 2016-08-10 11:55:21.625 223 12589.85 171.45 54460.40 88888.00 2016-08-10 11:55:21.750 223 12589.83 171.45 54460.40 88888.00 2016-08-10 11:55:21.875 223 12589.80 171.45 54460.35 88888.00 2016-08-10 11:55:22.000 223 12589.83 171.45 54460.35 88888.00 2016-08-10 11:55:22.125 223 12589.85 171.45 54460.35 88888.00 2016-08-10 11:55:22.250 223 12589.90 171.43 54460.38 88888.00 2016-08-10 11:55:22.375 223 12589.98 171.45 54460.38 88888.00 2016-08-10 11:55:22.500 223 12590.00 171.50 54460.38 88888.00 2016-08-10 11:55:22.625 223 12589.95 171.53 54460.38 88888.00 2016-08-10 11:55:22.750 223 12589.92 171.50 54460.38 88888.00 2016-08-10 11:55:22.875 223 12589.98 171.47 54460.35 88888.00 2016-08-10 11:55:23.000 223 12589.98 171.45 54460.32 88888.00 2016-08-10 11:55:23.125 223 12589.98 171.43 54460.32 88888.00 2016-08-10 11:55:23.250 223 12589.95 171.43 54460.30 88888.00 2016-08-10 11:55:23.375 223 12590.00 171.45 54460.30 88888.00 2016-08-10 11:55:23.500 223 12590.00 171.45 54460.28 88888.00 2016-08-10 11:55:23.625 223 12590.10 171.45 54460.28 88888.00 2016-08-10 11:55:23.750 223 12590.10 171.43 54460.30 88888.00 2016-08-10 11:55:23.875 223 12590.10 171.45 54460.30 88888.00 2016-08-10 11:55:24.000 223 12590.10 171.43 54460.22 88888.00 2016-08-10 11:55:24.125 223 12590.12 171.40 54460.22 88888.00 2016-08-10 11:55:24.250 223 12590.12 171.45 54460.22 88888.00 2016-08-10 11:55:24.375 223 12590.15 171.45 54460.20 88888.00 2016-08-10 11:55:24.500 223 12590.17 171.43 54460.22 88888.00 2016-08-10 11:55:24.625 223 12590.20 171.45 54460.22 88888.00 2016-08-10 11:55:24.750 223 12590.15 171.43 54460.20 88888.00 2016-08-10 11:55:24.875 223 12590.15 171.45 54460.20 88888.00 2016-08-10 11:55:25.000 223 12590.15 171.45 54460.18 88888.00 2016-08-10 11:55:25.125 223 12590.15 171.45 54460.18 88888.00 2016-08-10 11:55:25.250 223 12590.17 171.40 54460.18 88888.00 2016-08-10 11:55:25.375 223 12590.23 171.43 54460.22 88888.00 2016-08-10 11:55:25.500 223 12590.20 171.43 54460.22 88888.00 2016-08-10 11:55:25.625 223 12590.20 171.40 54460.20 88888.00 2016-08-10 11:55:25.750 223 12590.23 171.40 54460.18 88888.00 2016-08-10 11:55:25.875 223 12590.25 171.43 54460.12 88888.00 2016-08-10 11:55:26.000 223 12590.30 171.43 54460.10 88888.00 2016-08-10 11:55:26.125 223 12590.27 171.40 54460.10 88888.00 2016-08-10 11:55:26.250 223 12590.25 171.38 54460.12 88888.00 2016-08-10 11:55:26.375 223 12590.35 171.43 54460.12 88888.00 2016-08-10 11:55:26.500 223 12590.35 171.40 54460.10 88888.00 2016-08-10 11:55:26.625 223 12590.35 171.40 54460.10 88888.00 2016-08-10 11:55:26.750 223 12590.40 171.40 54460.07 88888.00 2016-08-10 11:55:26.875 223 12590.42 171.38 54460.05 88888.00 2016-08-10 11:55:27.000 223 12590.42 171.35 54460.03 88888.00 2016-08-10 11:55:27.125 223 12590.45 171.35 54460.03 88888.00 2016-08-10 11:55:27.250 223 12590.48 171.32 54460.07 88888.00 2016-08-10 11:55:27.375 223 12590.50 171.35 54460.05 88888.00 2016-08-10 11:55:27.500 223 12590.48 171.32 54460.03 88888.00 2016-08-10 11:55:27.625 223 12590.48 171.30 54460.00 88888.00 2016-08-10 11:55:27.750 223 12590.50 171.32 54460.00 88888.00 2016-08-10 11:55:27.875 223 12590.58 171.32 54460.00 88888.00 2016-08-10 11:55:28.000 223 12590.62 171.30 54459.97 88888.00 2016-08-10 11:55:28.125 223 12590.58 171.30 54460.00 88888.00 2016-08-10 11:55:28.250 223 12590.52 171.28 54459.97 88888.00 2016-08-10 11:55:28.375 223 12590.58 171.30 54459.95 88888.00 2016-08-10 11:55:28.500 223 12590.60 171.28 54459.95 88888.00 2016-08-10 11:55:28.625 223 12590.65 171.28 54459.97 88888.00 2016-08-10 11:55:28.750 223 12590.67 171.25 54459.97 88888.00 2016-08-10 11:55:28.875 223 12590.73 171.25 54459.93 88888.00 2016-08-10 11:55:29.000 223 12590.70 171.22 54459.93 88888.00 2016-08-10 11:55:29.125 223 12590.77 171.28 54459.93 88888.00 2016-08-10 11:55:29.250 223 12590.80 171.22 54459.93 88888.00 2016-08-10 11:55:29.375 223 12590.88 171.20 54459.93 88888.00 2016-08-10 11:55:29.500 223 12590.83 171.20 54459.93 88888.00 2016-08-10 11:55:29.625 223 12590.77 171.18 54459.90 88888.00 2016-08-10 11:55:29.750 223 12590.80 171.20 54459.93 88888.00 2016-08-10 11:55:29.875 223 12590.83 171.18 54459.90 88888.00 2016-08-10 11:55:30.000 223 12590.85 171.18 54459.88 88888.00 2016-08-10 11:55:30.125 223 12590.85 171.18 54459.85 88888.00 2016-08-10 11:55:30.250 223 12590.80 171.18 54459.85 88888.00 2016-08-10 11:55:30.375 223 12590.85 171.18 54459.85 88888.00 2016-08-10 11:55:30.500 223 12590.90 171.15 54459.82 88888.00 2016-08-10 11:55:30.625 223 12590.92 171.18 54459.80 88888.00 2016-08-10 11:55:30.750 223 12590.95 171.18 54459.80 88888.00 2016-08-10 11:55:30.875 223 12590.90 171.12 54459.80 88888.00 2016-08-10 11:55:31.000 223 12590.98 171.10 54459.78 88888.00 2016-08-10 11:55:31.125 223 12590.98 171.07 54459.75 88888.00 2016-08-10 11:55:31.250 223 12591.00 171.07 54459.78 88888.00 2016-08-10 11:55:31.375 223 12591.05 171.07 54459.78 88888.00 2016-08-10 11:55:31.500 223 12591.08 171.07 54459.75 88888.00 2016-08-10 11:55:31.625 223 12591.00 171.05 54459.75 88888.00 2016-08-10 11:55:31.750 223 12591.10 171.05 54459.78 88888.00 2016-08-10 11:55:31.875 223 12591.17 171.05 54459.75 88888.00 2016-08-10 11:55:32.000 223 12591.23 171.05 54459.72 88888.00 2016-08-10 11:55:32.125 223 12591.20 171.03 54459.70 88888.00 2016-08-10 11:55:32.250 223 12591.23 171.03 54459.72 88888.00 2016-08-10 11:55:32.375 223 12591.30 171.03 54459.68 88888.00 2016-08-10 11:55:32.500 223 12591.27 170.95 54459.68 88888.00 2016-08-10 11:55:32.625 223 12591.25 170.95 54459.68 88888.00 2016-08-10 11:55:32.750 223 12591.23 170.95 54459.70 88888.00 2016-08-10 11:55:32.875 223 12591.27 170.95 54459.70 88888.00 2016-08-10 11:55:33.000 223 12591.35 170.95 54459.68 88888.00 2016-08-10 11:55:33.125 223 12591.38 170.90 54459.65 88888.00 2016-08-10 11:55:33.250 223 12591.42 170.90 54459.62 88888.00 2016-08-10 11:55:33.375 223 12591.45 170.90 54459.62 88888.00 2016-08-10 11:55:33.500 223 12591.48 170.85 54459.62 88888.00 2016-08-10 11:55:33.625 223 12591.52 170.88 54459.62 88888.00 2016-08-10 11:55:33.750 223 12591.58 170.82 54459.60 88888.00 2016-08-10 11:55:33.875 223 12591.62 170.82 54459.60 88888.00 2016-08-10 11:55:34.000 223 12591.62 170.80 54459.60 88888.00 2016-08-10 11:55:34.125 223 12591.62 170.78 54459.60 88888.00 2016-08-10 11:55:34.250 223 12591.62 170.78 54459.57 88888.00 2016-08-10 11:55:34.375 223 12591.65 170.72 54459.57 88888.00 2016-08-10 11:55:34.500 223 12591.70 170.75 54459.57 88888.00 2016-08-10 11:55:34.625 223 12591.70 170.75 54459.57 88888.00 2016-08-10 11:55:34.750 223 12591.73 170.75 54459.57 88888.00 2016-08-10 11:55:34.875 223 12591.70 170.75 54459.55 88888.00 2016-08-10 11:55:35.000 223 12591.75 170.72 54459.53 88888.00 2016-08-10 11:55:35.125 223 12591.75 170.70 54459.53 88888.00 2016-08-10 11:55:35.250 223 12591.75 170.68 54459.53 88888.00 2016-08-10 11:55:35.375 223 12591.85 170.68 54459.50 88888.00 2016-08-10 11:55:35.500 223 12591.92 170.65 54459.50 88888.00 2016-08-10 11:55:35.625 223 12591.92 170.60 54459.53 88888.00 2016-08-10 11:55:35.750 223 12591.98 170.57 54459.50 88888.00 2016-08-10 11:55:35.875 223 12591.98 170.60 54459.50 88888.00 2016-08-10 11:55:36.000 223 12591.98 170.57 54459.47 88888.00 2016-08-10 11:55:36.125 223 12592.00 170.57 54459.50 88888.00 2016-08-10 11:55:36.250 223 12592.05 170.57 54459.50 88888.00 2016-08-10 11:55:36.375 223 12592.10 170.55 54459.47 88888.00 2016-08-10 11:55:36.500 223 12592.10 170.50 54459.43 88888.00 2016-08-10 11:55:36.625 223 12592.08 170.50 54459.40 88888.00 2016-08-10 11:55:36.750 223 12592.08 170.47 54459.43 88888.00 2016-08-10 11:55:36.875 223 12592.12 170.47 54459.43 88888.00 2016-08-10 11:55:37.000 223 12592.17 170.45 54459.43 88888.00 2016-08-10 11:55:37.125 223 12592.30 170.43 54459.45 88888.00 2016-08-10 11:55:37.250 223 12592.27 170.43 54459.43 88888.00 2016-08-10 11:55:37.375 223 12592.33 170.40 54459.45 88888.00 2016-08-10 11:55:37.500 223 12592.33 170.38 54459.43 88888.00 2016-08-10 11:55:37.625 223 12592.33 170.35 54459.40 88888.00 2016-08-10 11:55:37.750 223 12592.38 170.35 54459.40 88888.00 2016-08-10 11:55:37.875 223 12592.33 170.32 54459.40 88888.00 2016-08-10 11:55:38.000 223 12592.33 170.30 54459.40 88888.00 2016-08-10 11:55:38.125 223 12592.35 170.28 54459.40 88888.00 2016-08-10 11:55:38.250 223 12592.33 170.25 54459.40 88888.00 2016-08-10 11:55:38.375 223 12592.40 170.25 54459.40 88888.00 2016-08-10 11:55:38.500 223 12592.40 170.25 54459.38 88888.00 2016-08-10 11:55:38.625 223 12592.42 170.22 54459.38 88888.00 2016-08-10 11:55:38.750 223 12592.40 170.20 54459.35 88888.00 2016-08-10 11:55:38.875 223 12592.52 170.18 54459.38 88888.00 2016-08-10 11:55:39.000 223 12592.62 170.15 54459.38 88888.00 2016-08-10 11:55:39.125 223 12592.58 170.12 54459.35 88888.00 2016-08-10 11:55:39.250 223 12592.50 170.07 54459.32 88888.00 2016-08-10 11:55:39.375 223 12592.55 170.07 54459.32 88888.00 2016-08-10 11:55:39.500 223 12592.60 170.10 54459.35 88888.00 2016-08-10 11:55:39.625 223 12592.67 170.03 54459.35 88888.00 2016-08-10 11:55:39.750 223 12592.67 170.00 54459.32 88888.00 2016-08-10 11:55:39.875 223 12592.67 169.97 54459.32 88888.00 2016-08-10 11:55:40.000 223 12592.73 169.95 54459.30 88888.00 2016-08-10 11:55:40.125 223 12592.73 169.93 54459.30 88888.00 2016-08-10 11:55:40.250 223 12592.65 169.90 54459.32 88888.00 2016-08-10 11:55:40.375 223 12592.73 169.90 54459.30 88888.00 2016-08-10 11:55:40.500 223 12592.75 169.88 54459.32 88888.00 2016-08-10 11:55:40.625 223 12592.77 169.85 54459.30 88888.00 2016-08-10 11:55:40.750 223 12592.80 169.82 54459.28 88888.00 2016-08-10 11:55:40.875 223 12592.80 169.82 54459.28 88888.00 2016-08-10 11:55:41.000 223 12592.85 169.82 54459.30 88888.00 2016-08-10 11:55:41.125 223 12592.85 169.78 54459.32 88888.00 2016-08-10 11:55:41.250 223 12592.88 169.72 54459.30 88888.00 2016-08-10 11:55:41.375 223 12592.92 169.70 54459.30 88888.00 2016-08-10 11:55:41.500 223 12592.92 169.70 54459.30 88888.00 2016-08-10 11:55:41.625 223 12592.92 169.68 54459.28 88888.00 2016-08-10 11:55:41.750 223 12592.90 169.65 54459.25 88888.00 2016-08-10 11:55:41.875 223 12592.98 169.62 54459.28 88888.00 2016-08-10 11:55:42.000 223 12593.02 169.60 54459.28 88888.00 2016-08-10 11:55:42.125 223 12593.08 169.60 54459.30 88888.00 2016-08-10 11:55:42.250 223 12593.05 169.53 54459.32 88888.00 2016-08-10 11:55:42.375 223 12593.12 169.53 54459.30 88888.00 2016-08-10 11:55:42.500 223 12593.12 169.55 54459.28 88888.00 2016-08-10 11:55:42.625 223 12593.15 169.55 54459.25 88888.00 2016-08-10 11:55:42.750 223 12593.17 169.53 54459.25 88888.00 2016-08-10 11:55:42.875 223 12593.25 169.47 54459.25 88888.00 2016-08-10 11:55:43.000 223 12593.30 169.43 54459.28 88888.00 2016-08-10 11:55:43.125 223 12593.33 169.43 54459.28 88888.00 2016-08-10 11:55:43.250 223 12593.30 169.38 54459.25 88888.00 2016-08-10 11:55:43.375 223 12593.35 169.40 54459.28 88888.00 2016-08-10 11:55:43.500 223 12593.35 169.35 54459.25 88888.00 2016-08-10 11:55:43.625 223 12593.35 169.32 54459.25 88888.00 2016-08-10 11:55:43.750 223 12593.35 169.32 54459.28 88888.00 2016-08-10 11:55:43.875 223 12593.33 169.30 54459.25 88888.00 2016-08-10 11:55:44.000 223 12593.33 169.28 54459.25 88888.00 2016-08-10 11:55:44.125 223 12593.30 169.25 54459.28 88888.00 2016-08-10 11:55:44.250 223 12593.30 169.25 54459.30 88888.00 2016-08-10 11:55:44.375 223 12593.38 169.22 54459.28 88888.00 2016-08-10 11:55:44.500 223 12593.40 169.18 54459.28 88888.00 2016-08-10 11:55:44.625 223 12593.45 169.12 54459.22 88888.00 2016-08-10 11:55:44.750 223 12593.50 169.12 54459.25 88888.00 2016-08-10 11:55:44.875 223 12593.52 169.10 54459.25 88888.00 2016-08-10 11:55:45.000 223 12593.50 169.10 54459.25 88888.00 2016-08-10 11:55:45.125 223 12593.55 169.07 54459.28 88888.00 2016-08-10 11:55:45.250 223 12593.55 169.05 54459.28 88888.00 2016-08-10 11:55:45.375 223 12593.55 169.03 54459.25 88888.00 2016-08-10 11:55:45.500 223 12593.52 168.97 54459.25 88888.00 2016-08-10 11:55:45.625 223 12593.60 168.97 54459.25 88888.00 2016-08-10 11:55:45.750 223 12593.62 169.00 54459.28 88888.00 2016-08-10 11:55:45.875 223 12593.55 168.93 54459.25 88888.00 2016-08-10 11:55:46.000 223 12593.55 168.88 54459.25 88888.00 2016-08-10 11:55:46.125 223 12593.55 168.85 54459.28 88888.00 2016-08-10 11:55:46.250 223 12593.48 168.80 54459.28 88888.00 2016-08-10 11:55:46.375 223 12593.55 168.80 54459.28 88888.00 2016-08-10 11:55:46.500 223 12593.60 168.80 54459.28 88888.00 2016-08-10 11:55:46.625 223 12593.62 168.78 54459.28 88888.00 2016-08-10 11:55:46.750 223 12593.58 168.78 54459.28 88888.00 2016-08-10 11:55:46.875 223 12593.58 168.75 54459.28 88888.00 2016-08-10 11:55:47.000 223 12593.55 168.75 54459.25 88888.00 2016-08-10 11:55:47.125 223 12593.55 168.70 54459.28 88888.00 2016-08-10 11:55:47.250 223 12593.52 168.62 54459.30 88888.00 2016-08-10 11:55:47.375 223 12593.58 168.60 54459.30 88888.00 2016-08-10 11:55:47.500 223 12593.55 168.57 54459.30 88888.00 2016-08-10 11:55:47.625 223 12593.52 168.57 54459.28 88888.00 2016-08-10 11:55:47.750 223 12593.50 168.53 54459.30 88888.00 2016-08-10 11:55:47.875 223 12593.52 168.50 54459.30 88888.00 2016-08-10 11:55:48.000 223 12593.58 168.47 54459.30 88888.00 2016-08-10 11:55:48.125 223 12593.58 168.45 54459.30 88888.00 2016-08-10 11:55:48.250 223 12593.55 168.40 54459.28 88888.00 2016-08-10 11:55:48.375 223 12593.60 168.38 54459.28 88888.00 2016-08-10 11:55:48.500 223 12593.62 168.38 54459.32 88888.00 2016-08-10 11:55:48.625 223 12593.62 168.38 54459.32 88888.00 2016-08-10 11:55:48.750 223 12593.58 168.32 54459.30 88888.00 2016-08-10 11:55:48.875 223 12593.50 168.30 54459.28 88888.00 2016-08-10 11:55:49.000 223 12593.45 168.30 54459.30 88888.00 2016-08-10 11:55:49.125 223 12593.42 168.25 54459.32 88888.00 2016-08-10 11:55:49.250 223 12593.42 168.25 54459.32 88888.00 2016-08-10 11:55:49.375 223 12593.42 168.20 54459.32 88888.00 2016-08-10 11:55:49.500 223 12593.40 168.18 54459.30 88888.00 2016-08-10 11:55:49.625 223 12593.45 168.20 54459.35 88888.00 2016-08-10 11:55:49.750 223 12593.45 168.15 54459.30 88888.00 2016-08-10 11:55:49.875 223 12593.45 168.15 54459.30 88888.00 2016-08-10 11:55:50.000 223 12593.42 168.07 54459.30 88888.00 2016-08-10 11:55:50.125 223 12593.45 168.05 54459.35 88888.00 2016-08-10 11:55:50.250 223 12593.40 168.05 54459.35 88888.00 2016-08-10 11:55:50.375 223 12593.42 168.00 54459.32 88888.00 2016-08-10 11:55:50.500 223 12593.40 167.95 54459.35 88888.00 2016-08-10 11:55:50.625 223 12593.42 167.93 54459.38 88888.00 2016-08-10 11:55:50.750 223 12593.40 167.93 54459.32 88888.00 2016-08-10 11:55:50.875 223 12593.40 167.88 54459.32 88888.00 2016-08-10 11:55:51.000 223 12593.42 167.82 54459.28 88888.00 2016-08-10 11:55:51.125 223 12593.45 167.82 54459.30 88888.00 2016-08-10 11:55:51.250 223 12593.42 167.82 54459.35 88888.00 2016-08-10 11:55:51.375 223 12593.42 167.80 54459.35 88888.00 2016-08-10 11:55:51.500 223 12593.33 167.72 54459.38 88888.00 2016-08-10 11:55:51.625 223 12593.38 167.72 54459.32 88888.00 2016-08-10 11:55:51.750 223 12593.42 167.70 54459.35 88888.00 2016-08-10 11:55:51.875 223 12593.33 167.65 54459.38 88888.00 2016-08-10 11:55:52.000 223 12593.27 167.62 54459.35 88888.00 2016-08-10 11:55:52.125 223 12593.23 167.55 54459.38 88888.00 2016-08-10 11:55:52.250 223 12593.25 167.50 54459.40 88888.00 2016-08-10 11:55:52.375 223 12593.27 167.50 54459.38 88888.00 2016-08-10 11:55:52.500 223 12593.30 167.47 54459.38 88888.00 2016-08-10 11:55:52.625 223 12593.27 167.47 54459.38 88888.00 2016-08-10 11:55:52.750 223 12593.23 167.45 54459.38 88888.00 2016-08-10 11:55:52.875 223 12593.15 167.35 54459.38 88888.00 2016-08-10 11:55:53.000 223 12593.15 167.20 54459.38 88888.00 2016-08-10 11:55:53.125 223 12593.12 167.15 54459.40 88888.00 2016-08-10 11:55:53.250 223 12593.08 167.12 54459.43 88888.00 2016-08-10 11:55:53.375 223 12593.10 167.20 54459.43 88888.00 2016-08-10 11:55:53.500 223 12593.10 167.18 54459.40 88888.00 2016-08-10 11:55:53.625 223 12593.15 167.12 54459.40 88888.00 2016-08-10 11:55:53.750 223 12593.20 167.18 54459.43 88888.00 2016-08-10 11:55:53.875 223 12593.20 167.18 54459.43 88888.00 2016-08-10 11:55:54.000 223 12593.12 167.15 54459.40 88888.00 2016-08-10 11:55:54.125 223 12593.12 167.12 54459.40 88888.00 2016-08-10 11:55:54.250 223 12593.08 167.10 54459.40 88888.00 2016-08-10 11:55:54.375 223 12593.15 167.10 54459.40 88888.00 2016-08-10 11:55:54.500 223 12593.08 167.07 54459.40 88888.00 2016-08-10 11:55:54.625 223 12593.10 167.07 54459.40 88888.00 2016-08-10 11:55:54.750 223 12593.15 167.00 54459.40 88888.00 2016-08-10 11:55:54.875 223 12593.15 167.00 54459.40 88888.00 2016-08-10 11:55:55.000 223 12593.10 166.97 54459.43 88888.00 2016-08-10 11:55:55.125 223 12593.12 166.95 54459.45 88888.00 2016-08-10 11:55:55.250 223 12593.08 166.90 54459.45 88888.00 2016-08-10 11:55:55.375 223 12593.05 166.90 54459.47 88888.00 2016-08-10 11:55:55.500 223 12593.08 166.88 54459.47 88888.00 2016-08-10 11:55:55.625 223 12593.00 166.85 54459.47 88888.00 2016-08-10 11:55:55.750 223 12592.95 166.82 54459.45 88888.00 2016-08-10 11:55:55.875 223 12592.98 166.78 54459.45 88888.00 2016-08-10 11:55:56.000 223 12592.98 166.78 54459.45 88888.00 2016-08-10 11:55:56.125 223 12592.92 166.75 54459.45 88888.00 2016-08-10 11:55:56.250 223 12592.90 166.72 54459.47 88888.00 2016-08-10 11:55:56.375 223 12592.90 166.70 54459.47 88888.00 2016-08-10 11:55:56.500 223 12592.85 166.70 54459.47 88888.00 2016-08-10 11:55:56.625 223 12592.83 166.68 54459.47 88888.00 2016-08-10 11:55:56.750 223 12592.92 166.62 54459.45 88888.00 2016-08-10 11:55:56.875 223 12592.95 166.62 54459.45 88888.00 2016-08-10 11:55:57.000 223 12592.88 166.60 54459.45 88888.00 2016-08-10 11:55:57.125 223 12592.85 166.57 54459.45 88888.00 2016-08-10 11:55:57.250 223 12592.83 166.55 54459.50 88888.00 2016-08-10 11:55:57.375 223 12592.85 166.55 54459.47 88888.00 2016-08-10 11:55:57.500 223 12592.83 166.50 54459.47 88888.00 2016-08-10 11:55:57.625 223 12592.77 166.45 54459.45 88888.00 2016-08-10 11:55:57.750 223 12592.75 166.45 54459.45 88888.00 2016-08-10 11:55:57.875 223 12592.77 166.43 54459.45 88888.00 2016-08-10 11:55:58.000 223 12592.83 166.43 54459.45 88888.00 2016-08-10 11:55:58.125 223 12592.83 166.43 54459.50 88888.00 2016-08-10 11:55:58.250 223 12592.77 166.38 54459.47 88888.00 2016-08-10 11:55:58.375 223 12592.77 166.30 54459.47 88888.00 2016-08-10 11:55:58.500 223 12592.77 166.30 54459.47 88888.00 2016-08-10 11:55:58.625 223 12592.73 166.32 54459.50 88888.00 2016-08-10 11:55:58.750 223 12592.70 166.30 54459.47 88888.00 2016-08-10 11:55:58.875 223 12592.73 166.30 54459.47 88888.00 2016-08-10 11:55:59.000 223 12592.70 166.28 54459.47 88888.00 2016-08-10 11:55:59.125 223 12592.65 166.25 54459.50 88888.00 2016-08-10 11:55:59.250 223 12592.60 166.20 54459.50 88888.00 2016-08-10 11:55:59.375 223 12592.67 166.20 54459.50 88888.00 2016-08-10 11:55:59.500 223 12592.67 166.20 54459.50 88888.00 2016-08-10 11:55:59.625 223 12592.60 166.18 54459.47 88888.00 2016-08-10 11:55:59.750 223 12592.52 166.12 54459.50 88888.00 2016-08-10 11:55:59.875 223 12592.55 166.10 54459.50 88888.00 2016-08-10 11:56:00.000 223 12592.50 166.10 54459.47 88888.00 2016-08-10 11:56:00.125 223 12592.52 166.05 54459.45 88888.00 2016-08-10 11:56:00.250 223 12592.55 166.05 54459.50 88888.00 2016-08-10 11:56:00.375 223 12592.58 166.03 54459.53 88888.00 2016-08-10 11:56:00.500 223 12592.50 166.00 54459.50 88888.00 2016-08-10 11:56:00.625 223 12592.50 165.97 54459.50 88888.00 2016-08-10 11:56:00.750 223 12592.52 165.95 54459.53 88888.00 2016-08-10 11:56:00.875 223 12592.50 165.90 54459.55 88888.00 2016-08-10 11:56:01.000 223 12592.48 165.93 54459.53 88888.00 2016-08-10 11:56:01.125 223 12592.48 165.93 54459.53 88888.00 2016-08-10 11:56:01.250 223 12592.48 165.88 54459.55 88888.00 2016-08-10 11:56:01.375 223 12592.50 165.85 54459.50 88888.00 2016-08-10 11:56:01.500 223 12592.40 165.85 54459.50 88888.00 2016-08-10 11:56:01.625 223 12592.38 165.85 54459.53 88888.00 2016-08-10 11:56:01.750 223 12592.38 165.80 54459.55 88888.00 2016-08-10 11:56:01.875 223 12592.38 165.78 54459.53 88888.00 2016-08-10 11:56:02.000 223 12592.35 165.72 54459.50 88888.00 2016-08-10 11:56:02.125 223 12592.30 165.72 54459.50 88888.00 2016-08-10 11:56:02.250 223 12592.25 165.68 54459.50 88888.00 2016-08-10 11:56:02.375 223 12592.30 165.68 54459.53 88888.00 2016-08-10 11:56:02.500 223 12592.30 165.62 54459.53 88888.00 2016-08-10 11:56:02.625 223 12592.23 165.62 54459.53 88888.00 2016-08-10 11:56:02.750 223 12592.20 165.62 54459.50 88888.00 2016-08-10 11:56:02.875 223 12592.17 165.57 54459.50 88888.00 2016-08-10 11:56:03.000 223 12592.23 165.57 54459.50 88888.00 2016-08-10 11:56:03.125 223 12592.20 165.57 54459.50 88888.00 2016-08-10 11:56:03.250 223 12592.12 165.50 54459.50 88888.00 2016-08-10 11:56:03.375 223 12592.15 165.50 54459.53 88888.00 2016-08-10 11:56:03.500 223 12592.10 165.47 54459.50 88888.00 2016-08-10 11:56:03.625 223 12592.05 165.47 54459.50 88888.00 2016-08-10 11:56:03.750 223 12592.08 165.47 54459.53 88888.00 2016-08-10 11:56:03.875 223 12592.08 165.43 54459.53 88888.00 2016-08-10 11:56:04.000 223 12592.08 165.43 54459.53 88888.00 2016-08-10 11:56:04.125 223 12592.08 165.43 54459.53 88888.00 2016-08-10 11:56:04.250 223 12592.05 165.38 54459.53 88888.00 2016-08-10 11:56:04.375 223 12592.10 165.35 54459.53 88888.00 2016-08-10 11:56:04.500 223 12592.15 165.32 54459.53 88888.00 2016-08-10 11:56:04.625 223 12592.12 165.30 54459.53 88888.00 2016-08-10 11:56:04.750 223 12592.08 165.32 54459.53 88888.00 2016-08-10 11:56:04.875 223 12591.98 165.30 54459.55 88888.00 2016-08-10 11:56:05.000 223 12591.98 165.28 54459.50 88888.00 2016-08-10 11:56:05.125 223 12592.00 165.22 54459.53 88888.00 2016-08-10 11:56:05.250 223 12591.95 165.20 54459.53 88888.00 2016-08-10 11:56:05.375 223 12591.90 165.20 54459.50 88888.00 2016-08-10 11:56:05.500 223 12591.85 165.20 54459.50 88888.00 2016-08-10 11:56:05.625 223 12591.90 165.18 54459.50 88888.00 2016-08-10 11:56:05.750 223 12591.92 165.15 54459.53 88888.00 2016-08-10 11:56:05.875 223 12591.88 165.12 54459.50 88888.00 2016-08-10 11:56:06.000 223 12591.90 165.10 54459.50 88888.00 2016-08-10 11:56:06.125 223 12591.88 165.07 54459.53 88888.00 2016-08-10 11:56:06.250 223 12591.85 165.03 54459.55 88888.00 2016-08-10 11:56:06.375 223 12591.80 165.00 54459.57 88888.00 2016-08-10 11:56:06.500 223 12591.73 165.00 54459.53 88888.00 2016-08-10 11:56:06.625 223 12591.75 164.97 54459.55 88888.00 2016-08-10 11:56:06.750 223 12591.83 164.95 54459.55 88888.00 2016-08-10 11:56:06.875 223 12591.83 164.93 54459.53 88888.00 2016-08-10 11:56:07.000 223 12591.77 164.93 54459.53 88888.00 2016-08-10 11:56:07.125 223 12591.70 164.88 54459.55 88888.00 2016-08-10 11:56:07.250 223 12591.62 164.85 54459.55 88888.00 2016-08-10 11:56:07.375 223 12591.65 164.88 54459.55 88888.00 2016-08-10 11:56:07.500 223 12591.70 164.85 54459.53 88888.00 2016-08-10 11:56:07.625 223 12591.73 164.80 54459.53 88888.00 2016-08-10 11:56:07.750 223 12591.75 164.82 54459.53 88888.00 2016-08-10 11:56:07.875 223 12591.70 164.80 54459.50 88888.00 2016-08-10 11:56:08.000 223 12591.65 164.78 54459.47 88888.00 2016-08-10 11:56:08.125 223 12591.58 164.78 54459.50 88888.00 2016-08-10 11:56:08.250 223 12591.50 164.75 54459.50 88888.00 2016-08-10 11:56:08.375 223 12591.58 164.75 54459.53 88888.00 2016-08-10 11:56:08.500 223 12591.60 164.75 54459.50 88888.00 2016-08-10 11:56:08.625 223 12591.58 164.72 54459.53 88888.00 2016-08-10 11:56:08.750 223 12591.55 164.70 54459.50 88888.00 2016-08-10 11:56:08.875 223 12591.55 164.70 54459.50 88888.00 2016-08-10 11:56:09.000 223 12591.52 164.68 54459.50 88888.00 2016-08-10 11:56:09.125 223 12591.55 164.68 54459.50 88888.00 2016-08-10 11:56:09.250 223 12591.48 164.62 54459.53 88888.00 2016-08-10 11:56:09.375 223 12591.45 164.60 54459.53 88888.00 2016-08-10 11:56:09.500 223 12591.45 164.57 54459.53 88888.00 2016-08-10 11:56:09.625 223 12591.50 164.57 54459.50 88888.00 2016-08-10 11:56:09.750 223 12591.42 164.60 54459.50 88888.00 2016-08-10 11:56:09.875 223 12591.38 164.57 54459.47 88888.00 2016-08-10 11:56:10.000 223 12591.35 164.50 54459.45 88888.00 2016-08-10 11:56:10.125 223 12591.35 164.50 54459.50 88888.00 2016-08-10 11:56:10.250 223 12591.33 164.50 54459.50 88888.00 2016-08-10 11:56:10.375 223 12591.35 164.47 54459.47 88888.00 2016-08-10 11:56:10.500 223 12591.38 164.45 54459.47 88888.00 2016-08-10 11:56:10.625 223 12591.38 164.43 54459.47 88888.00 2016-08-10 11:56:10.750 223 12591.35 164.40 54459.50 88888.00 2016-08-10 11:56:10.875 223 12591.33 164.40 54459.47 88888.00 2016-08-10 11:56:11.000 223 12591.38 164.35 54459.47 88888.00 2016-08-10 11:56:11.125 223 12591.35 164.38 54459.47 88888.00 2016-08-10 11:56:11.250 223 12591.27 164.32 54459.47 88888.00 2016-08-10 11:56:11.375 223 12591.27 164.32 54459.45 88888.00 2016-08-10 11:56:11.500 223 12591.30 164.28 54459.43 88888.00 2016-08-10 11:56:11.625 223 12591.27 164.30 54459.45 88888.00 2016-08-10 11:56:11.750 223 12591.25 164.30 54459.45 88888.00 2016-08-10 11:56:11.875 223 12591.23 164.30 54459.45 88888.00 2016-08-10 11:56:12.000 223 12591.23 164.25 54459.40 88888.00 2016-08-10 11:56:12.125 223 12591.25 164.28 54459.43 88888.00 2016-08-10 11:56:12.250 223 12591.20 164.25 54459.43 88888.00 2016-08-10 11:56:12.375 223 12591.25 164.22 54459.40 88888.00 2016-08-10 11:56:12.500 223 12591.27 164.22 54459.40 88888.00 2016-08-10 11:56:12.625 223 12591.27 164.20 54459.40 88888.00 2016-08-10 11:56:12.750 223 12591.23 164.18 54459.40 88888.00 2016-08-10 11:56:12.875 223 12591.23 164.18 54459.40 88888.00 2016-08-10 11:56:13.000 223 12591.15 164.18 54459.40 88888.00 2016-08-10 11:56:13.125 223 12591.17 164.20 54459.40 88888.00 2016-08-10 11:56:13.250 223 12591.20 164.18 54459.40 88888.00 2016-08-10 11:56:13.375 223 12591.23 164.18 54459.38 88888.00 2016-08-10 11:56:13.500 223 12591.17 164.10 54459.38 88888.00 2016-08-10 11:56:13.625 223 12591.17 164.10 54459.40 88888.00 2016-08-10 11:56:13.750 223 12591.15 164.10 54459.40 88888.00 2016-08-10 11:56:13.875 223 12591.12 164.07 54459.40 88888.00 2016-08-10 11:56:14.000 223 12591.15 164.05 54459.40 88888.00 2016-08-10 11:56:14.125 223 12591.23 164.05 54459.40 88888.00 2016-08-10 11:56:14.250 223 12591.20 164.03 54459.38 88888.00 2016-08-10 11:56:14.375 223 12591.17 164.00 54459.38 88888.00 2016-08-10 11:56:14.500 223 12591.10 163.97 54459.38 88888.00 2016-08-10 11:56:14.625 223 12591.08 164.00 54459.38 88888.00 2016-08-10 11:56:14.750 223 12591.15 164.00 54459.38 88888.00 2016-08-10 11:56:14.875 223 12591.17 164.00 54459.35 88888.00 2016-08-10 11:56:15.000 223 12591.15 164.00 54459.35 88888.00 2016-08-10 11:56:15.125 223 12591.15 163.97 54459.38 88888.00 2016-08-10 11:56:15.250 223 12591.05 163.95 54459.35 88888.00 2016-08-10 11:56:15.375 223 12591.05 163.95 54459.35 88888.00 2016-08-10 11:56:15.500 223 12591.08 163.97 54459.35 88888.00 2016-08-10 11:56:15.625 223 12591.05 163.97 54459.38 88888.00 2016-08-10 11:56:15.750 223 12591.02 163.97 54459.35 88888.00 2016-08-10 11:56:15.875 223 12591.02 163.95 54459.35 88888.00 2016-08-10 11:56:16.000 223 12591.00 163.93 54459.32 88888.00 2016-08-10 11:56:16.125 223 12591.02 163.93 54459.30 88888.00 2016-08-10 11:56:16.250 223 12591.00 163.93 54459.30 88888.00 2016-08-10 11:56:16.375 223 12591.02 163.93 54459.30 88888.00 2016-08-10 11:56:16.500 223 12591.05 163.90 54459.30 88888.00 2016-08-10 11:56:16.625 223 12591.08 163.90 54459.35 88888.00 2016-08-10 11:56:16.750 223 12591.10 163.90 54459.35 88888.00 2016-08-10 11:56:16.875 223 12591.08 163.93 54459.32 88888.00 2016-08-10 11:56:17.000 223 12591.05 163.90 54459.32 88888.00 2016-08-10 11:56:17.125 223 12591.05 163.90 54459.30 88888.00 2016-08-10 11:56:17.250 223 12591.00 163.85 54459.30 88888.00 2016-08-10 11:56:17.375 223 12591.00 163.82 54459.30 88888.00 2016-08-10 11:56:17.500 223 12591.05 163.85 54459.30 88888.00 2016-08-10 11:56:17.625 223 12591.02 163.85 54459.30 88888.00 2016-08-10 11:56:17.750 223 12591.00 163.82 54459.30 88888.00 2016-08-10 11:56:17.875 223 12591.02 163.85 54459.28 88888.00 2016-08-10 11:56:18.000 223 12591.00 163.82 54459.28 88888.00 2016-08-10 11:56:18.125 223 12590.92 163.85 54459.28 88888.00 2016-08-10 11:56:18.250 223 12590.92 163.80 54459.28 88888.00 2016-08-10 11:56:18.375 223 12591.05 163.80 54459.25 88888.00 2016-08-10 11:56:18.500 223 12591.00 163.80 54459.28 88888.00 2016-08-10 11:56:18.625 223 12590.98 163.78 54459.25 88888.00 2016-08-10 11:56:18.750 223 12591.02 163.78 54459.25 88888.00 2016-08-10 11:56:18.875 223 12591.02 163.80 54459.25 88888.00 2016-08-10 11:56:19.000 223 12590.95 163.80 54459.20 88888.00 2016-08-10 11:56:19.125 223 12590.90 163.78 54459.22 88888.00 2016-08-10 11:56:19.250 223 12590.90 163.80 54459.22 88888.00 2016-08-10 11:56:19.375 223 12590.92 163.80 54459.25 88888.00 2016-08-10 11:56:19.500 223 12590.92 163.80 54459.25 88888.00 2016-08-10 11:56:19.625 223 12590.92 163.75 54459.25 88888.00 2016-08-10 11:56:19.750 223 12590.90 163.78 54459.25 88888.00 2016-08-10 11:56:19.875 223 12590.90 163.78 54459.22 88888.00 2016-08-10 11:56:20.000 223 12590.88 163.72 54459.22 88888.00 2016-08-10 11:56:20.125 223 12590.90 163.72 54459.25 88888.00 2016-08-10 11:56:20.250 223 12590.88 163.72 54459.22 88888.00 2016-08-10 11:56:20.375 223 12590.92 163.72 54459.25 88888.00 2016-08-10 11:56:20.500 223 12590.90 163.72 54459.22 88888.00 2016-08-10 11:56:20.625 223 12590.90 163.75 54459.22 88888.00 2016-08-10 11:56:20.750 223 12590.80 163.70 54459.22 88888.00 2016-08-10 11:56:20.875 223 12590.77 163.68 54459.22 88888.00 2016-08-10 11:56:21.000 223 12590.77 163.68 54459.22 88888.00 2016-08-10 11:56:21.125 223 12590.83 163.68 54459.22 88888.00 2016-08-10 11:56:21.250 223 12590.80 163.68 54459.22 88888.00 2016-08-10 11:56:21.375 223 12590.80 163.70 54459.22 88888.00 2016-08-10 11:56:21.500 223 12590.75 163.68 54459.22 88888.00 2016-08-10 11:56:21.625 223 12590.75 163.70 54459.22 88888.00 2016-08-10 11:56:21.750 223 12590.73 163.72 54459.22 88888.00 2016-08-10 11:56:21.875 223 12590.67 163.72 54459.22 88888.00 2016-08-10 11:56:22.000 223 12590.73 163.70 54459.18 88888.00 2016-08-10 11:56:22.125 223 12590.77 163.72 54459.18 88888.00 2016-08-10 11:56:22.250 223 12590.73 163.70 54459.20 88888.00 2016-08-10 11:56:22.375 223 12590.70 163.72 54459.20 88888.00 2016-08-10 11:56:22.500 223 12590.75 163.72 54459.20 88888.00 2016-08-10 11:56:22.625 223 12590.77 163.72 54459.22 88888.00 2016-08-10 11:56:22.750 223 12590.75 163.72 54459.20 88888.00 2016-08-10 11:56:22.875 223 12590.67 163.72 54459.20 88888.00 2016-08-10 11:56:23.000 223 12590.67 163.68 54459.18 88888.00 2016-08-10 11:56:23.125 223 12590.67 163.68 54459.20 88888.00 2016-08-10 11:56:23.250 223 12590.62 163.68 54459.22 88888.00 2016-08-10 11:56:23.375 223 12590.67 163.70 54459.20 88888.00 2016-08-10 11:56:23.500 223 12590.73 163.70 54459.18 88888.00 2016-08-10 11:56:23.625 223 12590.73 163.70 54459.18 88888.00 2016-08-10 11:56:23.750 223 12590.65 163.65 54459.20 88888.00 2016-08-10 11:56:23.875 223 12590.58 163.65 54459.20 88888.00 2016-08-10 11:56:24.000 223 12590.50 163.68 54459.20 88888.00 2016-08-10 11:56:24.125 223 12590.52 163.70 54459.22 88888.00 2016-08-10 11:56:24.250 223 12590.58 163.68 54459.22 88888.00 2016-08-10 11:56:24.375 223 12590.60 163.70 54459.20 88888.00 2016-08-10 11:56:24.500 223 12590.50 163.68 54459.18 88888.00 2016-08-10 11:56:24.625 223 12590.45 163.68 54459.20 88888.00 2016-08-10 11:56:24.750 223 12590.48 163.65 54459.18 88888.00 2016-08-10 11:56:24.875 223 12590.50 163.65 54459.20 88888.00 2016-08-10 11:56:25.000 223 12590.52 163.68 54459.20 88888.00 2016-08-10 11:56:25.125 223 12590.50 163.70 54459.18 88888.00 2016-08-10 11:56:25.250 223 12590.45 163.65 54459.20 88888.00 2016-08-10 11:56:25.375 223 12590.48 163.68 54459.20 88888.00 2016-08-10 11:56:25.500 223 12590.42 163.65 54459.20 88888.00 2016-08-10 11:56:25.625 223 12590.48 163.65 54459.20 88888.00 2016-08-10 11:56:25.750 223 12590.48 163.70 54459.20 88888.00 2016-08-10 11:56:25.875 223 12590.40 163.68 54459.20 88888.00 2016-08-10 11:56:26.000 223 12590.40 163.65 54459.20 88888.00 2016-08-10 11:56:26.125 223 12590.40 163.65 54459.18 88888.00 2016-08-10 11:56:26.250 223 12590.33 163.68 54459.20 88888.00 2016-08-10 11:56:26.375 223 12590.30 163.68 54459.18 88888.00 2016-08-10 11:56:26.500 223 12590.25 163.68 54459.18 88888.00 2016-08-10 11:56:26.625 223 12590.27 163.70 54459.18 88888.00 2016-08-10 11:56:26.750 223 12590.23 163.70 54459.20 88888.00 2016-08-10 11:56:26.875 223 12590.15 163.72 54459.20 88888.00 2016-08-10 11:56:27.000 223 12590.08 163.70 54459.18 88888.00 2016-08-10 11:56:27.125 223 12590.08 163.65 54459.18 88888.00 2016-08-10 11:56:27.250 223 12590.10 163.65 54459.20 88888.00 2016-08-10 11:56:27.375 223 12590.08 163.68 54459.20 88888.00 2016-08-10 11:56:27.500 223 12590.00 163.70 54459.18 88888.00 2016-08-10 11:56:27.625 223 12589.98 163.70 54459.18 88888.00 2016-08-10 11:56:27.750 223 12590.00 163.68 54459.20 88888.00 2016-08-10 11:56:27.875 223 12590.05 163.68 54459.15 88888.00 2016-08-10 11:56:28.000 223 12590.12 163.68 54459.18 88888.00 2016-08-10 11:56:28.125 223 12590.15 163.70 54459.22 88888.00 2016-08-10 11:56:28.250 223 12590.05 163.70 54459.20 88888.00 2016-08-10 11:56:28.375 223 12590.05 163.70 54459.20 88888.00 2016-08-10 11:56:28.500 223 12590.02 163.72 54459.20 88888.00 2016-08-10 11:56:28.625 223 12590.00 163.72 54459.20 88888.00 2016-08-10 11:56:28.750 223 12589.98 163.70 54459.20 88888.00 2016-08-10 11:56:28.875 223 12589.95 163.70 54459.22 88888.00 2016-08-10 11:56:29.000 223 12589.92 163.70 54459.22 88888.00 2016-08-10 11:56:29.125 223 12589.90 163.75 54459.25 88888.00 2016-08-10 11:56:29.250 223 12589.83 163.72 54459.25 88888.00 2016-08-10 11:56:29.375 223 12589.85 163.75 54459.25 88888.00 2016-08-10 11:56:29.500 223 12589.85 163.75 54459.20 88888.00 2016-08-10 11:56:29.625 223 12589.77 163.72 54459.18 88888.00 2016-08-10 11:56:29.750 223 12589.75 163.75 54459.20 88888.00 2016-08-10 11:56:29.875 223 12589.75 163.75 54459.22 88888.00 2016-08-10 11:56:30.000 223 12589.75 163.75 54459.20 88888.00 2016-08-10 11:56:30.125 223 12589.67 163.80 54459.20 88888.00 2016-08-10 11:56:30.250 223 12589.70 163.80 54459.25 88888.00 2016-08-10 11:56:30.375 223 12589.75 163.80 54459.22 88888.00 2016-08-10 11:56:30.500 223 12589.65 163.78 54459.20 88888.00 2016-08-10 11:56:30.625 223 12589.65 163.80 54459.22 88888.00 2016-08-10 11:56:30.750 223 12589.73 163.82 54459.22 88888.00 2016-08-10 11:56:30.875 223 12589.77 163.85 54459.28 88888.00 2016-08-10 11:56:31.000 223 12589.80 163.85 54459.28 88888.00 2016-08-10 11:56:31.125 223 12589.73 163.90 54459.28 88888.00 2016-08-10 11:56:31.250 223 12589.62 163.85 54459.25 88888.00 2016-08-10 11:56:31.375 223 12589.67 163.85 54459.22 88888.00 2016-08-10 11:56:31.500 223 12589.73 163.88 54459.25 88888.00 2016-08-10 11:56:31.625 223 12589.73 163.90 54459.22 88888.00 2016-08-10 11:56:31.750 223 12589.62 163.90 54459.22 88888.00 2016-08-10 11:56:31.875 223 12589.58 163.90 54459.25 88888.00 2016-08-10 11:56:32.000 223 12589.58 163.93 54459.25 88888.00 2016-08-10 11:56:32.125 223 12589.60 163.93 54459.28 88888.00 2016-08-10 11:56:32.250 223 12589.58 163.93 54459.25 88888.00 2016-08-10 11:56:32.375 223 12589.50 163.93 54459.22 88888.00 2016-08-10 11:56:32.500 223 12589.45 163.90 54459.25 88888.00 2016-08-10 11:56:32.625 223 12589.40 163.93 54459.25 88888.00 2016-08-10 11:56:32.750 223 12589.52 163.95 54459.28 88888.00 2016-08-10 11:56:32.875 223 12589.55 163.97 54459.28 88888.00 2016-08-10 11:56:33.000 223 12589.48 163.97 54459.28 88888.00 2016-08-10 11:56:33.125 223 12589.38 163.97 54459.28 88888.00 2016-08-10 11:56:33.250 223 12589.35 163.97 54459.28 88888.00 2016-08-10 11:56:33.375 223 12589.42 164.03 54459.30 88888.00 2016-08-10 11:56:33.500 223 12589.40 164.05 54459.30 88888.00 2016-08-10 11:56:33.625 223 12589.40 164.05 54459.30 88888.00 2016-08-10 11:56:33.750 223 12589.33 164.05 54459.30 88888.00 2016-08-10 11:56:33.875 223 12589.30 164.05 54459.30 88888.00 2016-08-10 11:56:34.000 223 12589.40 164.07 54459.30 88888.00 2016-08-10 11:56:34.125 223 12589.40 164.05 54459.30 88888.00 2016-08-10 11:56:34.250 223 12589.38 164.07 54459.32 88888.00 2016-08-10 11:56:34.375 223 12589.42 164.10 54459.32 88888.00 2016-08-10 11:56:34.500 223 12589.38 164.10 54459.30 88888.00 2016-08-10 11:56:34.625 223 12589.38 164.15 54459.30 88888.00 2016-08-10 11:56:34.750 223 12589.38 164.18 54459.30 88888.00 2016-08-10 11:56:34.875 223 12589.38 164.18 54459.32 88888.00 2016-08-10 11:56:35.000 223 12589.33 164.18 54459.32 88888.00 2016-08-10 11:56:35.125 223 12589.30 164.18 54459.32 88888.00 2016-08-10 11:56:35.250 223 12589.33 164.22 54459.32 88888.00 2016-08-10 11:56:35.375 223 12589.35 164.22 54459.30 88888.00 2016-08-10 11:56:35.500 223 12589.33 164.20 54459.32 88888.00 2016-08-10 11:56:35.625 223 12589.30 164.25 54459.32 88888.00 2016-08-10 11:56:35.750 223 12589.25 164.25 54459.35 88888.00 2016-08-10 11:56:35.875 223 12589.23 164.25 54459.32 88888.00 2016-08-10 11:56:36.000 223 12589.20 164.28 54459.30 88888.00 2016-08-10 11:56:36.125 223 12589.15 164.28 54459.30 88888.00 2016-08-10 11:56:36.250 223 12589.08 164.30 54459.32 88888.00 2016-08-10 11:56:36.375 223 12589.10 164.32 54459.32 88888.00 2016-08-10 11:56:36.500 223 12589.10 164.32 54459.32 88888.00 2016-08-10 11:56:36.625 223 12589.12 164.30 54459.30 88888.00 2016-08-10 11:56:36.750 223 12589.08 164.32 54459.30 88888.00 2016-08-10 11:56:36.875 223 12589.05 164.40 54459.30 88888.00 2016-08-10 11:56:37.000 223 12589.05 164.38 54459.32 88888.00 2016-08-10 11:56:37.125 223 12589.08 164.43 54459.32 88888.00 2016-08-10 11:56:37.250 223 12589.08 164.43 54459.35 88888.00 2016-08-10 11:56:37.375 223 12589.08 164.45 54459.35 88888.00 2016-08-10 11:56:37.500 223 12589.02 164.45 54459.35 88888.00 2016-08-10 11:56:37.625 223 12588.95 164.47 54459.32 88888.00 2016-08-10 11:56:37.750 223 12588.92 164.45 54459.35 88888.00 2016-08-10 11:56:37.875 223 12588.98 164.45 54459.35 88888.00 2016-08-10 11:56:38.000 223 12588.92 164.45 54459.32 88888.00 2016-08-10 11:56:38.125 223 12588.90 164.47 54459.32 88888.00 2016-08-10 11:56:38.250 223 12588.88 164.47 54459.32 88888.00 2016-08-10 11:56:38.375 223 12588.90 164.50 54459.32 88888.00 2016-08-10 11:56:38.500 223 12588.90 164.55 54459.32 88888.00 2016-08-10 11:56:38.625 223 12588.95 164.57 54459.32 88888.00 2016-08-10 11:56:38.750 223 12588.98 164.60 54459.35 88888.00 2016-08-10 11:56:38.875 223 12588.92 164.62 54459.35 88888.00 2016-08-10 11:56:39.000 223 12588.90 164.65 54459.35 88888.00 2016-08-10 11:56:39.125 223 12588.80 164.62 54459.32 88888.00 2016-08-10 11:56:39.250 223 12588.75 164.62 54459.35 88888.00 2016-08-10 11:56:39.375 223 12588.77 164.68 54459.32 88888.00 2016-08-10 11:56:39.500 223 12588.80 164.72 54459.35 88888.00 2016-08-10 11:56:39.625 223 12588.88 164.70 54459.35 88888.00 2016-08-10 11:56:39.750 223 12588.88 164.70 54459.32 88888.00 2016-08-10 11:56:39.875 223 12588.85 164.75 54459.32 88888.00 2016-08-10 11:56:40.000 223 12588.83 164.78 54459.35 88888.00 2016-08-10 11:56:40.125 223 12588.77 164.78 54459.35 88888.00 2016-08-10 11:56:40.250 223 12588.70 164.78 54459.38 88888.00 2016-08-10 11:56:40.375 223 12588.70 164.78 54459.35 88888.00 2016-08-10 11:56:40.500 223 12588.75 164.80 54459.38 88888.00 2016-08-10 11:56:40.625 223 12588.83 164.88 54459.40 88888.00 2016-08-10 11:56:40.750 223 12588.90 164.90 54459.40 88888.00 2016-08-10 11:56:40.875 223 12588.90 164.90 54459.40 88888.00 2016-08-10 11:56:41.000 223 12588.90 164.90 54459.38 88888.00 2016-08-10 11:56:41.125 223 12588.77 164.90 54459.38 88888.00 2016-08-10 11:56:41.250 223 12588.70 164.90 54459.35 88888.00 2016-08-10 11:56:41.375 223 12588.77 164.93 54459.35 88888.00 2016-08-10 11:56:41.500 223 12588.77 164.95 54459.35 88888.00 2016-08-10 11:56:41.625 223 12588.73 164.95 54459.38 88888.00 2016-08-10 11:56:41.750 223 12588.70 165.00 54459.38 88888.00 2016-08-10 11:56:41.875 223 12588.73 165.00 54459.35 88888.00 2016-08-10 11:56:42.000 223 12588.77 165.05 54459.35 88888.00 2016-08-10 11:56:42.125 223 12588.75 165.07 54459.35 88888.00 2016-08-10 11:56:42.250 223 12588.73 165.10 54459.35 88888.00 2016-08-10 11:56:42.375 223 12588.77 165.12 54459.35 88888.00 2016-08-10 11:56:42.500 223 12588.77 165.12 54459.32 88888.00 2016-08-10 11:56:42.625 223 12588.77 165.12 54459.35 88888.00 2016-08-10 11:56:42.750 223 12588.77 165.15 54459.35 88888.00 2016-08-10 11:56:42.875 223 12588.75 165.15 54459.32 88888.00 2016-08-10 11:56:43.000 223 12588.75 165.18 54459.35 88888.00 2016-08-10 11:56:43.125 223 12588.75 165.22 54459.35 88888.00 2016-08-10 11:56:43.250 223 12588.77 165.20 54459.35 88888.00 2016-08-10 11:56:43.375 223 12588.80 165.22 54459.35 88888.00 2016-08-10 11:56:43.500 223 12588.75 165.25 54459.32 88888.00 2016-08-10 11:56:43.625 223 12588.70 165.28 54459.35 88888.00 2016-08-10 11:56:43.750 223 12588.73 165.30 54459.35 88888.00 2016-08-10 11:56:43.875 223 12588.75 165.30 54459.35 88888.00 2016-08-10 11:56:44.000 223 12588.80 165.30 54459.32 88888.00 2016-08-10 11:56:44.125 223 12588.80 165.32 54459.32 88888.00 2016-08-10 11:56:44.250 223 12588.70 165.32 54459.35 88888.00 2016-08-10 11:56:44.375 223 12588.75 165.38 54459.35 88888.00 2016-08-10 11:56:44.500 223 12588.83 165.38 54459.35 88888.00 2016-08-10 11:56:44.625 223 12588.85 165.38 54459.35 88888.00 2016-08-10 11:56:44.750 223 12588.88 165.38 54459.35 88888.00 2016-08-10 11:56:44.875 223 12588.90 165.40 54459.32 88888.00 2016-08-10 11:56:45.000 223 12588.92 165.45 54459.32 88888.00 2016-08-10 11:56:45.125 223 12588.92 165.47 54459.32 88888.00 2016-08-10 11:56:45.250 223 12588.83 165.50 54459.30 88888.00 2016-08-10 11:56:45.375 223 12588.85 165.50 54459.32 88888.00 2016-08-10 11:56:45.500 223 12588.90 165.50 54459.32 88888.00 2016-08-10 11:56:45.625 223 12588.95 165.53 54459.35 88888.00 2016-08-10 11:56:45.750 223 12588.92 165.55 54459.38 88888.00 2016-08-10 11:56:45.875 223 12588.98 165.57 54459.32 88888.00 2016-08-10 11:56:46.000 223 12588.98 165.57 54459.32 88888.00 2016-08-10 11:56:46.125 223 12588.92 165.62 54459.32 88888.00 2016-08-10 11:56:46.250 223 12588.85 165.60 54459.30 88888.00 2016-08-10 11:56:46.375 223 12588.90 165.60 54459.30 88888.00 2016-08-10 11:56:46.500 223 12588.92 165.62 54459.30 88888.00 2016-08-10 11:56:46.625 223 12588.88 165.62 54459.32 88888.00 2016-08-10 11:56:46.750 223 12588.90 165.62 54459.32 88888.00 2016-08-10 11:56:46.875 223 12588.90 165.65 54459.32 88888.00 2016-08-10 11:56:47.000 223 12588.90 165.68 54459.32 88888.00 2016-08-10 11:56:47.125 223 12588.95 165.68 54459.30 88888.00 2016-08-10 11:56:47.250 223 12588.98 165.65 54459.32 88888.00 2016-08-10 11:56:47.375 223 12589.00 165.70 54459.30 88888.00 2016-08-10 11:56:47.500 223 12588.98 165.70 54459.30 88888.00 2016-08-10 11:56:47.625 223 12589.05 165.72 54459.30 88888.00 2016-08-10 11:56:47.750 223 12589.08 165.78 54459.28 88888.00 2016-08-10 11:56:47.875 223 12589.02 165.78 54459.28 88888.00 2016-08-10 11:56:48.000 223 12589.05 165.75 54459.25 88888.00 2016-08-10 11:56:48.125 223 12589.10 165.78 54459.28 88888.00 2016-08-10 11:56:48.250 223 12589.05 165.72 54459.28 88888.00 2016-08-10 11:56:48.375 223 12589.08 165.78 54459.30 88888.00 2016-08-10 11:56:48.500 223 12589.05 165.80 54459.30 88888.00 2016-08-10 11:56:48.625 223 12589.05 165.80 54459.28 88888.00 2016-08-10 11:56:48.750 223 12589.12 166.03 54459.43 88888.00 2016-08-10 11:56:48.875 223 12589.15 166.03 54459.40 88888.00 2016-08-10 11:56:49.000 223 12589.12 166.00 54459.38 88888.00 2016-08-10 11:56:49.125 223 12589.20 166.03 54459.40 88888.00 2016-08-10 11:56:49.250 223 12589.10 166.03 54459.38 88888.00 2016-08-10 11:56:49.375 223 12589.08 166.03 54459.38 88888.00 2016-08-10 11:56:49.500 223 12589.15 166.05 54459.35 88888.00 2016-08-10 11:56:49.625 223 12589.20 166.07 54459.35 88888.00 2016-08-10 11:56:49.750 223 12589.12 165.90 54459.22 88888.00 2016-08-10 11:56:49.875 223 12589.10 165.88 54459.22 88888.00 2016-08-10 11:56:50.000 223 12589.15 165.88 54459.22 88888.00 2016-08-10 11:56:50.125 223 12589.17 165.88 54459.22 88888.00 2016-08-10 11:56:50.250 223 12589.20 165.93 54459.22 88888.00 2016-08-10 11:56:50.375 223 12589.27 165.93 54459.22 88888.00 2016-08-10 11:56:50.500 223 12589.27 165.95 54459.22 88888.00 2016-08-10 11:56:50.625 223 12589.30 165.93 54459.18 88888.00 2016-08-10 11:56:50.750 223 12589.30 165.95 54459.18 88888.00 2016-08-10 11:56:50.875 223 12589.27 165.93 54459.20 88888.00 2016-08-10 11:56:51.000 223 12589.25 165.93 54459.18 88888.00 2016-08-10 11:56:51.125 223 12589.30 165.90 54459.20 88888.00 2016-08-10 11:56:51.250 223 12589.30 165.90 54459.18 88888.00 2016-08-10 11:56:51.375 223 12589.38 165.93 54459.15 88888.00 2016-08-10 11:56:51.500 223 12589.40 165.93 54459.15 88888.00 2016-08-10 11:56:51.625 223 12589.38 165.93 54459.18 88888.00 2016-08-10 11:56:51.750 223 12589.35 166.00 54459.15 88888.00 2016-08-10 11:56:51.875 223 12589.38 166.00 54459.18 88888.00 2016-08-10 11:56:52.000 223 12589.40 165.95 54459.18 88888.00 2016-08-10 11:56:52.125 223 12589.38 165.95 54459.18 88888.00 2016-08-10 11:56:52.250 223 12589.38 165.97 54459.20 88888.00 2016-08-10 11:56:52.375 223 12589.42 166.00 54459.20 88888.00 2016-08-10 11:56:52.500 223 12589.42 165.97 54459.18 88888.00 2016-08-10 11:56:52.625 223 12589.45 165.95 54459.15 88888.00 2016-08-10 11:56:52.750 223 12589.42 165.95 54459.15 88888.00 2016-08-10 11:56:52.875 223 12589.42 165.97 54459.15 88888.00 2016-08-10 11:56:53.000 223 12589.45 165.97 54459.10 88888.00 2016-08-10 11:56:53.125 223 12589.48 166.00 54459.12 88888.00 2016-08-10 11:56:53.250 223 12589.40 166.00 54459.15 88888.00 2016-08-10 11:56:53.375 223 12589.45 166.00 54459.15 88888.00 2016-08-10 11:56:53.500 223 12589.48 165.97 54459.15 88888.00 2016-08-10 11:56:53.625 223 12589.48 166.00 54459.15 88888.00 2016-08-10 11:56:53.750 223 12589.50 166.00 54459.15 88888.00 2016-08-10 11:56:53.875 223 12589.52 165.97 54459.15 88888.00 2016-08-10 11:56:54.000 223 12589.55 165.95 54459.12 88888.00 2016-08-10 11:56:54.125 223 12589.58 165.97 54459.15 88888.00 2016-08-10 11:56:54.250 223 12589.52 165.95 54459.12 88888.00 2016-08-10 11:56:54.375 223 12589.52 165.95 54459.10 88888.00 2016-08-10 11:56:54.500 223 12589.52 165.95 54459.12 88888.00 2016-08-10 11:56:54.625 223 12589.52 165.97 54459.12 88888.00 2016-08-10 11:56:54.750 223 12589.55 165.97 54459.10 88888.00 2016-08-10 11:56:54.875 223 12589.58 165.97 54459.07 88888.00 2016-08-10 11:56:55.000 223 12589.60 165.97 54459.10 88888.00 2016-08-10 11:56:55.125 223 12589.60 165.97 54459.10 88888.00 2016-08-10 11:56:55.250 223 12589.58 165.95 54459.10 88888.00 2016-08-10 11:56:55.375 223 12589.58 165.95 54459.10 88888.00 2016-08-10 11:56:55.500 223 12589.58 165.95 54459.07 88888.00 2016-08-10 11:56:55.625 223 12589.55 165.97 54459.10 88888.00 2016-08-10 11:56:55.750 223 12589.58 166.03 54459.10 88888.00 2016-08-10 11:56:55.875 223 12589.60 166.00 54459.07 88888.00 2016-08-10 11:56:56.000 223 12589.65 165.97 54459.05 88888.00 2016-08-10 11:56:56.125 223 12589.70 165.95 54459.05 88888.00 2016-08-10 11:56:56.250 223 12589.65 165.93 54459.07 88888.00 2016-08-10 11:56:56.375 223 12589.65 165.95 54459.10 88888.00 2016-08-10 11:56:56.500 223 12589.73 165.93 54459.07 88888.00 2016-08-10 11:56:56.625 223 12589.75 165.95 54459.05 88888.00 2016-08-10 11:56:56.750 223 12589.80 165.95 54459.05 88888.00 2016-08-10 11:56:56.875 223 12589.77 165.95 54459.07 88888.00 2016-08-10 11:56:57.000 223 12589.83 165.95 54459.07 88888.00 2016-08-10 11:56:57.125 223 12589.85 165.93 54459.10 88888.00 2016-08-10 11:56:57.250 223 12589.83 165.93 54459.10 88888.00 2016-08-10 11:56:57.375 223 12589.83 165.93 54459.07 88888.00 2016-08-10 11:56:57.500 223 12589.88 165.90 54459.03 88888.00 2016-08-10 11:56:57.625 223 12589.83 165.90 54459.05 88888.00 2016-08-10 11:56:57.750 223 12589.83 165.90 54459.05 88888.00 2016-08-10 11:56:57.875 223 12589.90 165.88 54459.05 88888.00 2016-08-10 11:56:58.000 223 12589.90 165.90 54459.05 88888.00 2016-08-10 11:56:58.125 223 12589.90 165.85 54459.05 88888.00 2016-08-10 11:56:58.250 223 12589.90 165.85 54459.05 88888.00 2016-08-10 11:56:58.375 223 12590.02 165.88 54459.03 88888.00 2016-08-10 11:56:58.500 223 12590.02 165.85 54459.03 88888.00 2016-08-10 11:56:58.625 223 12590.00 165.80 54459.03 88888.00 2016-08-10 11:56:58.750 223 12589.98 165.82 54459.03 88888.00 2016-08-10 11:56:58.875 223 12589.98 165.82 54459.03 88888.00 2016-08-10 11:56:59.000 223 12589.95 165.82 54459.03 88888.00 2016-08-10 11:56:59.125 223 12589.98 165.82 54459.03 88888.00 2016-08-10 11:56:59.250 223 12590.05 165.80 54459.03 88888.00 2016-08-10 11:56:59.375 223 12590.08 165.78 54459.03 88888.00 2016-08-10 11:56:59.500 223 12590.02 165.75 54459.00 88888.00 2016-08-10 11:56:59.625 223 12590.02 165.75 54458.97 88888.00 2016-08-10 11:56:59.750 223 12590.08 165.80 54458.97 88888.00 2016-08-10 11:56:59.875 223 12590.02 165.75 54458.97 88888.00 2016-08-10 11:57:00.000 223 12590.02 165.72 54458.95 88888.00 2016-08-10 11:57:00.125 223 12590.02 165.72 54458.97 88888.00 2016-08-10 11:57:00.250 223 12589.98 165.72 54459.00 88888.00 2016-08-10 11:57:00.375 223 12590.08 165.72 54459.00 88888.00 2016-08-10 11:57:00.500 223 12590.05 165.75 54458.97 88888.00 2016-08-10 11:57:00.625 223 12590.08 165.70 54458.97 88888.00 2016-08-10 11:57:00.750 223 12590.08 165.68 54458.95 88888.00 2016-08-10 11:57:00.875 223 12590.10 165.65 54458.95 88888.00 2016-08-10 11:57:01.000 223 12590.08 165.62 54458.95 88888.00 2016-08-10 11:57:01.125 223 12590.15 165.60 54458.97 88888.00 2016-08-10 11:57:01.250 223 12590.15 165.60 54458.95 88888.00 2016-08-10 11:57:01.375 223 12590.17 165.60 54458.93 88888.00 2016-08-10 11:57:01.500 223 12590.20 165.60 54458.93 88888.00 2016-08-10 11:57:01.625 223 12590.23 165.60 54458.95 88888.00 2016-08-10 11:57:01.750 223 12590.20 165.55 54458.93 88888.00 2016-08-10 11:57:01.875 223 12590.17 165.53 54458.95 88888.00 2016-08-10 11:57:02.000 223 12590.23 165.53 54458.95 88888.00 2016-08-10 11:57:02.125 223 12590.27 165.53 54458.95 88888.00 2016-08-10 11:57:02.250 223 12590.33 165.50 54458.93 88888.00 2016-08-10 11:57:02.375 223 12590.35 165.47 54458.90 88888.00 2016-08-10 11:57:02.500 223 12590.33 165.50 54458.90 88888.00 2016-08-10 11:57:02.625 223 12590.33 165.50 54458.90 88888.00 2016-08-10 11:57:02.750 223 12590.35 165.47 54458.88 88888.00 2016-08-10 11:57:02.875 223 12590.38 165.43 54458.88 88888.00 2016-08-10 11:57:03.000 223 12590.33 165.43 54458.90 88888.00 2016-08-10 11:57:03.125 223 12590.30 165.45 54458.93 88888.00 2016-08-10 11:57:03.250 223 12590.33 165.43 54458.93 88888.00 2016-08-10 11:57:03.375 223 12590.38 165.40 54458.93 88888.00 2016-08-10 11:57:03.500 223 12590.38 165.38 54458.93 88888.00 2016-08-10 11:57:03.625 223 12590.42 165.35 54458.90 88888.00 2016-08-10 11:57:03.750 223 12590.45 165.38 54458.93 88888.00 2016-08-10 11:57:03.875 223 12590.42 165.38 54458.93 88888.00 2016-08-10 11:57:04.000 223 12590.40 165.30 54458.88 88888.00 2016-08-10 11:57:04.125 223 12590.42 165.28 54458.88 88888.00 2016-08-10 11:57:04.250 223 12590.40 165.28 54458.93 88888.00 2016-08-10 11:57:04.375 223 12590.45 165.28 54458.93 88888.00 2016-08-10 11:57:04.500 223 12590.45 165.22 54458.88 88888.00 2016-08-10 11:57:04.625 223 12590.50 165.20 54458.88 88888.00 2016-08-10 11:57:04.750 223 12590.52 165.20 54458.88 88888.00 2016-08-10 11:57:04.875 223 12590.45 165.18 54458.90 88888.00 2016-08-10 11:57:05.000 223 12590.52 165.18 54458.90 88888.00 2016-08-10 11:57:05.125 223 12590.52 165.15 54458.90 88888.00 2016-08-10 11:57:05.250 223 12590.48 165.12 54458.90 88888.00 2016-08-10 11:57:05.375 223 12590.48 165.15 54458.88 88888.00 2016-08-10 11:57:05.500 223 12590.50 165.12 54458.90 88888.00 2016-08-10 11:57:05.625 223 12590.58 165.10 54458.90 88888.00 2016-08-10 11:57:05.750 223 12590.55 165.07 54458.90 88888.00 2016-08-10 11:57:05.875 223 12590.50 165.05 54458.88 88888.00 2016-08-10 11:57:06.000 223 12590.50 165.00 54458.88 88888.00 2016-08-10 11:57:06.125 223 12590.58 165.00 54458.88 88888.00 2016-08-10 11:57:06.250 223 12590.55 164.93 54458.88 88888.00 2016-08-10 11:57:06.375 223 12590.58 164.93 54458.85 88888.00 2016-08-10 11:57:06.500 223 12590.58 164.93 54458.85 88888.00 2016-08-10 11:57:06.625 223 12590.58 164.93 54458.85 88888.00 2016-08-10 11:57:06.750 223 12590.58 164.93 54458.85 88888.00 2016-08-10 11:57:06.875 223 12590.58 164.90 54458.88 88888.00 2016-08-10 11:57:07.000 223 12590.62 164.85 54458.88 88888.00 2016-08-10 11:57:07.125 223 12590.60 164.82 54458.88 88888.00 2016-08-10 11:57:07.250 223 12590.58 164.80 54458.88 88888.00 2016-08-10 11:57:07.375 223 12590.58 164.78 54458.90 88888.00 2016-08-10 11:57:07.500 223 12590.58 164.78 54458.90 88888.00 2016-08-10 11:57:07.625 223 12590.55 164.75 54458.90 88888.00 2016-08-10 11:57:07.750 223 12590.60 164.70 54458.88 88888.00 2016-08-10 11:57:07.875 223 12590.60 164.70 54458.90 88888.00 2016-08-10 11:57:08.000 223 12590.60 164.65 54458.88 88888.00 2016-08-10 11:57:08.125 223 12590.67 164.65 54458.88 88888.00 2016-08-10 11:57:08.250 223 12590.65 164.62 54458.90 88888.00 2016-08-10 11:57:08.375 223 12590.67 164.60 54458.88 88888.00 2016-08-10 11:57:08.500 223 12590.67 164.57 54458.85 88888.00 2016-08-10 11:57:08.625 223 12590.73 164.55 54458.85 88888.00 2016-08-10 11:57:08.750 223 12590.75 164.55 54458.85 88888.00 2016-08-10 11:57:08.875 223 12590.73 164.55 54458.88 88888.00 2016-08-10 11:57:09.000 223 12590.70 164.50 54458.85 88888.00 2016-08-10 11:57:09.125 223 12590.73 164.47 54458.85 88888.00 2016-08-10 11:57:09.250 223 12590.70 164.45 54458.88 88888.00 2016-08-10 11:57:09.375 223 12590.73 164.45 54458.85 88888.00 2016-08-10 11:57:09.500 223 12590.73 164.43 54458.85 88888.00 2016-08-10 11:57:09.625 223 12590.70 164.38 54458.88 88888.00 2016-08-10 11:57:09.750 223 12590.75 164.35 54458.88 88888.00 2016-08-10 11:57:09.875 223 12590.73 164.32 54458.85 88888.00 2016-08-10 11:57:10.000 223 12590.70 164.30 54458.88 88888.00 2016-08-10 11:57:10.125 223 12590.67 164.28 54458.88 88888.00 2016-08-10 11:57:10.250 223 12590.67 164.25 54458.90 88888.00 2016-08-10 11:57:10.375 223 12590.77 164.25 54458.88 88888.00 2016-08-10 11:57:10.500 223 12590.73 164.25 54458.90 88888.00 2016-08-10 11:57:10.625 223 12590.65 164.15 54458.90 88888.00 2016-08-10 11:57:10.750 223 12590.65 164.12 54458.90 88888.00 2016-08-10 11:57:10.875 223 12590.73 164.12 54458.90 88888.00 2016-08-10 11:57:11.000 223 12590.75 164.10 54458.85 88888.00 2016-08-10 11:57:11.125 223 12590.75 164.07 54458.90 88888.00 2016-08-10 11:57:11.250 223 12590.73 164.03 54458.88 88888.00 2016-08-10 11:57:11.375 223 12590.75 164.03 54458.93 88888.00 2016-08-10 11:57:11.500 223 12590.77 164.00 54458.90 88888.00 2016-08-10 11:57:11.625 223 12590.75 163.97 54458.88 88888.00 2016-08-10 11:57:11.750 223 12590.70 163.95 54458.90 88888.00 2016-08-10 11:57:11.875 223 12590.73 163.93 54458.93 88888.00 2016-08-10 11:57:12.000 223 12590.77 163.93 54458.90 88888.00 2016-08-10 11:57:12.125 223 12590.77 163.90 54458.95 88888.00 2016-08-10 11:57:12.250 223 12590.70 163.85 54458.93 88888.00 2016-08-10 11:57:12.375 223 12590.75 163.80 54458.93 88888.00 2016-08-10 11:57:12.500 223 12590.77 163.82 54458.90 88888.00 2016-08-10 11:57:12.625 223 12590.80 163.80 54458.93 88888.00 2016-08-10 11:57:12.750 223 12590.75 163.78 54458.90 88888.00 2016-08-10 11:57:12.875 223 12590.75 163.72 54458.88 88888.00 2016-08-10 11:57:13.000 223 12590.75 163.70 54458.90 88888.00 2016-08-10 11:57:13.125 223 12590.75 163.70 54458.90 88888.00 2016-08-10 11:57:13.250 223 12590.77 163.68 54458.90 88888.00 2016-08-10 11:57:13.375 223 12590.77 163.62 54458.93 88888.00 2016-08-10 11:57:13.500 223 12590.75 163.60 54458.93 88888.00 2016-08-10 11:57:13.625 223 12590.70 163.57 54458.95 88888.00 2016-08-10 11:57:13.750 223 12590.70 163.53 54458.93 88888.00 2016-08-10 11:57:13.875 223 12590.75 163.53 54458.93 88888.00 2016-08-10 11:57:14.000 223 12590.77 163.47 54458.90 88888.00 2016-08-10 11:57:14.125 223 12590.75 163.45 54458.93 88888.00 2016-08-10 11:57:14.250 223 12590.70 163.43 54458.95 88888.00 2016-08-10 11:57:14.375 223 12590.73 163.40 54458.90 88888.00 2016-08-10 11:57:14.500 223 12590.70 163.38 54458.93 88888.00 2016-08-10 11:57:14.625 223 12590.73 163.35 54458.93 88888.00 2016-08-10 11:57:14.750 223 12590.75 163.35 54458.93 88888.00 2016-08-10 11:57:14.875 223 12590.73 163.35 54458.93 88888.00 2016-08-10 11:57:15.000 223 12590.70 163.32 54458.90 88888.00 2016-08-10 11:57:15.125 223 12590.67 163.28 54458.93 88888.00 2016-08-10 11:57:15.250 223 12590.62 163.22 54458.90 88888.00 2016-08-10 11:57:15.375 223 12590.70 163.22 54458.90 88888.00 2016-08-10 11:57:15.500 223 12590.75 163.25 54458.95 88888.00 2016-08-10 11:57:15.625 223 12590.73 163.22 54458.95 88888.00 2016-08-10 11:57:15.750 223 12590.70 163.18 54458.93 88888.00 2016-08-10 11:57:15.875 223 12590.65 163.15 54458.93 88888.00 2016-08-10 11:57:16.000 223 12590.62 163.12 54458.90 88888.00 2016-08-10 11:57:16.125 223 12590.60 163.12 54458.93 88888.00 2016-08-10 11:57:16.250 223 12590.60 163.05 54458.95 88888.00 2016-08-10 11:57:16.375 223 12590.62 163.07 54458.93 88888.00 2016-08-10 11:57:16.500 223 12590.67 163.05 54458.90 88888.00 2016-08-10 11:57:16.625 223 12590.67 163.03 54458.93 88888.00 2016-08-10 11:57:16.750 223 12590.67 162.97 54458.93 88888.00 2016-08-10 11:57:16.875 223 12590.65 162.95 54458.93 88888.00 2016-08-10 11:57:17.000 223 12590.65 162.93 54458.93 88888.00 2016-08-10 11:57:17.125 223 12590.65 162.90 54458.93 88888.00 2016-08-10 11:57:17.250 223 12590.58 162.85 54458.93 88888.00 2016-08-10 11:57:17.375 223 12590.55 162.82 54458.93 88888.00 2016-08-10 11:57:17.500 223 12590.50 162.82 54458.95 88888.00 2016-08-10 11:57:17.625 223 12590.52 162.78 54458.95 88888.00 2016-08-10 11:57:17.750 223 12590.55 162.78 54459.00 88888.00 2016-08-10 11:57:17.875 223 12590.58 162.75 54459.00 88888.00 2016-08-10 11:57:18.000 223 12590.58 162.70 54459.00 88888.00 2016-08-10 11:57:18.125 223 12590.58 162.68 54459.00 88888.00 2016-08-10 11:57:18.250 223 12590.52 162.65 54458.97 88888.00 2016-08-10 11:57:18.375 223 12590.50 162.62 54458.95 88888.00 2016-08-10 11:57:18.500 223 12590.48 162.60 54458.97 88888.00 2016-08-10 11:57:18.625 223 12590.52 162.57 54458.97 88888.00 2016-08-10 11:57:18.750 223 12590.50 162.55 54458.97 88888.00 2016-08-10 11:57:18.875 223 12590.48 162.53 54458.97 88888.00 2016-08-10 11:57:19.000 223 12590.50 162.50 54458.97 88888.00 2016-08-10 11:57:19.125 223 12590.55 162.50 54459.00 88888.00 2016-08-10 11:57:19.250 223 12590.52 162.45 54459.00 88888.00 2016-08-10 11:57:19.375 223 12590.52 162.43 54459.03 88888.00 2016-08-10 11:57:19.500 223 12590.50 162.45 54459.03 88888.00 2016-08-10 11:57:19.625 223 12590.50 162.45 54459.03 88888.00 2016-08-10 11:57:19.750 223 12590.48 162.43 54459.05 88888.00 2016-08-10 11:57:19.875 223 12590.48 162.38 54459.03 88888.00 2016-08-10 11:57:20.000 223 12590.48 162.32 54459.03 88888.00 2016-08-10 11:57:20.125 223 12590.50 162.32 54459.07 88888.00 2016-08-10 11:57:20.250 223 12590.45 162.30 54459.07 88888.00 2016-08-10 11:57:20.375 223 12590.42 162.25 54459.05 88888.00 2016-08-10 11:57:20.500 223 12590.40 162.22 54459.03 88888.00 2016-08-10 11:57:20.625 223 12590.35 162.20 54459.03 88888.00 2016-08-10 11:57:20.750 223 12590.40 162.20 54459.03 88888.00 2016-08-10 11:57:20.875 223 12590.45 162.18 54459.05 88888.00 2016-08-10 11:57:21.000 223 12590.40 162.15 54459.05 88888.00 2016-08-10 11:57:21.125 223 12590.33 162.15 54459.10 88888.00 2016-08-10 11:57:21.250 223 12590.25 162.10 54459.10 88888.00 2016-08-10 11:57:21.375 223 12590.27 162.07 54459.07 88888.00 2016-08-10 11:57:21.500 223 12590.25 162.05 54459.05 88888.00 2016-08-10 11:57:21.625 223 12590.20 162.05 54459.05 88888.00 2016-08-10 11:57:21.750 223 12590.25 162.05 54459.07 88888.00 2016-08-10 11:57:21.875 223 12590.27 162.03 54459.10 88888.00 2016-08-10 11:57:22.000 223 12590.25 162.00 54459.10 88888.00 2016-08-10 11:57:22.125 223 12590.17 161.97 54459.10 88888.00 2016-08-10 11:57:22.250 223 12590.10 161.93 54459.10 88888.00 2016-08-10 11:57:22.375 223 12590.10 161.90 54459.07 88888.00 2016-08-10 11:57:22.500 223 12590.05 161.85 54459.12 88888.00 2016-08-10 11:57:22.625 223 12590.10 161.88 54459.15 88888.00 2016-08-10 11:57:22.750 223 12590.17 161.88 54459.12 88888.00 2016-08-10 11:57:22.875 223 12590.17 161.85 54459.10 88888.00 2016-08-10 11:57:23.000 223 12590.15 161.82 54459.07 88888.00 2016-08-10 11:57:23.125 223 12590.10 161.80 54459.12 88888.00 2016-08-10 11:57:23.250 223 12590.05 161.72 54459.10 88888.00 2016-08-10 11:57:23.375 223 12590.02 161.72 54459.12 88888.00 2016-08-10 11:57:23.500 223 12590.05 161.70 54459.10 88888.00 2016-08-10 11:57:23.625 223 12590.10 161.70 54459.12 88888.00 2016-08-10 11:57:23.750 223 12590.08 161.68 54459.12 88888.00 2016-08-10 11:57:23.875 223 12590.05 161.65 54459.12 88888.00 2016-08-10 11:57:24.000 223 12590.02 161.65 54459.12 88888.00 2016-08-10 11:57:24.125 223 12589.95 161.62 54459.15 88888.00 2016-08-10 11:57:24.250 223 12589.90 161.60 54459.18 88888.00 2016-08-10 11:57:24.375 223 12589.88 161.57 54459.12 88888.00 2016-08-10 11:57:24.500 223 12589.85 161.57 54459.15 88888.00 2016-08-10 11:57:24.625 223 12589.95 161.57 54459.20 88888.00 2016-08-10 11:57:24.750 223 12589.95 161.57 54459.20 88888.00 2016-08-10 11:57:24.875 223 12589.92 161.57 54459.15 88888.00 2016-08-10 11:57:25.000 223 12589.85 161.55 54459.15 88888.00 2016-08-10 11:57:25.125 223 12589.85 161.50 54459.15 88888.00 2016-08-10 11:57:25.250 223 12589.88 161.47 54459.15 88888.00 2016-08-10 11:57:25.375 223 12589.85 161.43 54459.12 88888.00 2016-08-10 11:57:25.500 223 12589.80 161.43 54459.12 88888.00 2016-08-10 11:57:25.625 223 12589.85 161.43 54459.15 88888.00 2016-08-10 11:57:25.750 223 12589.88 161.43 54459.18 88888.00 2016-08-10 11:57:25.875 223 12589.73 161.43 54459.20 88888.00 2016-08-10 11:57:26.000 223 12589.67 161.38 54459.18 88888.00 2016-08-10 11:57:26.125 223 12589.70 161.35 54459.20 88888.00 2016-08-10 11:57:26.250 223 12589.65 161.35 54459.22 88888.00 2016-08-10 11:57:26.375 223 12589.65 161.35 54459.20 88888.00 2016-08-10 11:57:26.500 223 12589.60 161.35 54459.20 88888.00 2016-08-10 11:57:26.625 223 12589.62 161.35 54459.20 88888.00 2016-08-10 11:57:26.750 223 12589.60 161.30 54459.22 88888.00 2016-08-10 11:57:26.875 223 12589.55 161.28 54459.20 88888.00 2016-08-10 11:57:27.000 223 12589.55 161.28 54459.20 88888.00 2016-08-10 11:57:27.125 223 12589.52 161.25 54459.20 88888.00 2016-08-10 11:57:27.250 223 12589.52 161.22 54459.20 88888.00 2016-08-10 11:57:27.375 223 12589.60 161.20 54459.20 88888.00 2016-08-10 11:57:27.500 223 12589.52 161.22 54459.22 88888.00 2016-08-10 11:57:27.625 223 12589.48 161.25 54459.22 88888.00 2016-08-10 11:57:27.750 223 12589.50 161.25 54459.22 88888.00 2016-08-10 11:57:27.875 223 12589.50 161.20 54459.22 88888.00 2016-08-10 11:57:28.000 223 12589.48 161.20 54459.22 88888.00 2016-08-10 11:57:28.125 223 12589.48 161.20 54459.25 88888.00 2016-08-10 11:57:28.250 223 12589.48 161.20 54459.25 88888.00 2016-08-10 11:57:28.375 223 12589.42 161.18 54459.20 88888.00 2016-08-10 11:57:28.500 223 12589.35 161.20 54459.22 88888.00 2016-08-10 11:57:28.625 223 12589.38 161.18 54459.25 88888.00 2016-08-10 11:57:28.750 223 12589.45 161.18 54459.25 88888.00 2016-08-10 11:57:28.875 223 12589.42 161.12 54459.22 88888.00 2016-08-10 11:57:29.000 223 12589.38 161.10 54459.22 88888.00 2016-08-10 11:57:29.125 223 12589.38 161.07 54459.25 88888.00 2016-08-10 11:57:29.250 223 12589.40 161.07 54459.25 88888.00 2016-08-10 11:57:29.375 223 12589.35 161.07 54459.25 88888.00 2016-08-10 11:57:29.500 223 12589.30 161.07 54459.25 88888.00 2016-08-10 11:57:29.625 223 12589.27 161.07 54459.25 88888.00 2016-08-10 11:57:29.750 223 12589.25 161.05 54459.25 88888.00 2016-08-10 11:57:29.875 223 12589.25 161.07 54459.25 88888.00 2016-08-10 11:57:30.000 223 12589.20 161.07 54459.25 88888.00 2016-08-10 11:57:30.125 223 12589.17 161.10 54459.25 88888.00 2016-08-10 11:57:30.250 223 12589.05 161.10 54459.25 88888.00 2016-08-10 11:57:30.375 223 12589.00 161.12 54459.25 88888.00 2016-08-10 11:57:30.500 223 12589.08 161.12 54459.25 88888.00 2016-08-10 11:57:30.625 223 12589.15 161.10 54459.22 88888.00 2016-08-10 11:57:30.750 223 12589.12 161.05 54459.22 88888.00 2016-08-10 11:57:30.875 223 12589.10 161.07 54459.25 88888.00 2016-08-10 11:57:31.000 223 12589.10 161.07 54459.25 88888.00 2016-08-10 11:57:31.125 223 12589.10 161.05 54459.28 88888.00 2016-08-10 11:57:31.250 223 12589.02 161.05 54459.28 88888.00 2016-08-10 11:57:31.375 223 12589.00 161.05 54459.25 88888.00 2016-08-10 11:57:31.500 223 12588.95 161.05 54459.28 88888.00 2016-08-10 11:57:31.625 223 12588.90 161.07 54459.30 88888.00 2016-08-10 11:57:31.750 223 12588.88 161.07 54459.32 88888.00 2016-08-10 11:57:31.875 223 12588.88 161.05 54459.30 88888.00 2016-08-10 11:57:32.000 223 12588.88 161.07 54459.28 88888.00 2016-08-10 11:57:32.125 223 12588.90 161.05 54459.28 88888.00 2016-08-10 11:57:32.250 223 12588.83 161.03 54459.30 88888.00 2016-08-10 11:57:32.375 223 12588.83 161.03 54459.32 88888.00 2016-08-10 11:57:32.500 223 12588.80 161.03 54459.32 88888.00 2016-08-10 11:57:32.625 223 12588.77 161.03 54459.32 88888.00 2016-08-10 11:57:32.750 223 12588.80 161.03 54459.32 88888.00 2016-08-10 11:57:32.875 223 12588.83 161.05 54459.35 88888.00 2016-08-10 11:57:33.000 223 12588.83 161.05 54459.32 88888.00 2016-08-10 11:57:33.125 223 12588.83 161.05 54459.32 88888.00 2016-08-10 11:57:33.250 223 12588.77 161.00 54459.32 88888.00 2016-08-10 11:57:33.375 223 12588.75 161.00 54459.32 88888.00 2016-08-10 11:57:33.500 223 12588.73 161.05 54459.32 88888.00 2016-08-10 11:57:33.625 223 12588.67 161.05 54459.32 88888.00 2016-08-10 11:57:33.750 223 12588.67 161.07 54459.32 88888.00 2016-08-10 11:57:33.875 223 12588.67 161.05 54459.32 88888.00 2016-08-10 11:57:34.000 223 12588.65 161.03 54459.32 88888.00 2016-08-10 11:57:34.125 223 12588.67 161.03 54459.32 88888.00 2016-08-10 11:57:34.250 223 12588.60 161.05 54459.35 88888.00 2016-08-10 11:57:34.375 223 12588.67 161.07 54459.38 88888.00 2016-08-10 11:57:34.500 223 12588.67 161.03 54459.35 88888.00 2016-08-10 11:57:34.625 223 12588.62 161.03 54459.38 88888.00 2016-08-10 11:57:34.750 223 12588.58 161.03 54459.38 88888.00 2016-08-10 11:57:34.875 223 12588.55 161.05 54459.38 88888.00 2016-08-10 11:57:35.000 223 12588.58 161.05 54459.35 88888.00 2016-08-10 11:57:35.125 223 12588.58 161.05 54459.35 88888.00 2016-08-10 11:57:35.250 223 12588.52 161.07 54459.38 88888.00 2016-08-10 11:57:35.375 223 12588.60 161.10 54459.38 88888.00 2016-08-10 11:57:35.500 223 12588.62 161.12 54459.38 88888.00 2016-08-10 11:57:35.625 223 12588.65 161.07 54459.38 88888.00 2016-08-10 11:57:35.750 223 12588.60 161.10 54459.35 88888.00 2016-08-10 11:57:35.875 223 12588.48 161.12 54459.32 88888.00 2016-08-10 11:57:36.000 223 12588.40 161.10 54459.35 88888.00 2016-08-10 11:57:36.125 223 12588.42 161.10 54459.38 88888.00 2016-08-10 11:57:36.250 223 12588.42 161.10 54459.35 88888.00 2016-08-10 11:57:36.375 223 12588.48 161.10 54459.35 88888.00 2016-08-10 11:57:36.500 223 12588.48 161.12 54459.35 88888.00 2016-08-10 11:57:36.625 223 12588.48 161.12 54459.35 88888.00 2016-08-10 11:57:36.750 223 12588.42 161.18 54459.32 88888.00 2016-08-10 11:57:36.875 223 12588.40 161.18 54459.35 88888.00 2016-08-10 11:57:37.000 223 12588.40 161.15 54459.30 88888.00 2016-08-10 11:57:37.125 223 12588.35 161.15 54459.32 88888.00 2016-08-10 11:57:37.250 223 12588.27 161.12 54459.35 88888.00 2016-08-10 11:57:37.375 223 12588.30 161.15 54459.35 88888.00 2016-08-10 11:57:37.500 223 12588.30 161.15 54459.35 88888.00 2016-08-10 11:57:37.625 223 12588.30 161.18 54459.32 88888.00 2016-08-10 11:57:37.750 223 12588.33 161.20 54459.32 88888.00 2016-08-10 11:57:37.875 223 12588.33 161.20 54459.32 88888.00 2016-08-10 11:57:38.000 223 12588.38 161.18 54459.32 88888.00 2016-08-10 11:57:38.125 223 12588.38 161.20 54459.32 88888.00 2016-08-10 11:57:38.250 223 12588.27 161.20 54459.35 88888.00 2016-08-10 11:57:38.375 223 12588.27 161.20 54459.35 88888.00 2016-08-10 11:57:38.500 223 12588.27 161.20 54459.32 88888.00 2016-08-10 11:57:38.625 223 12588.23 161.25 54459.30 88888.00 2016-08-10 11:57:38.750 223 12588.33 161.28 54459.30 88888.00 2016-08-10 11:57:38.875 223 12588.35 161.28 54459.32 88888.00 2016-08-10 11:57:39.000 223 12588.35 161.28 54459.32 88888.00 2016-08-10 11:57:39.125 223 12588.33 161.28 54459.32 88888.00 2016-08-10 11:57:39.250 223 12588.25 161.25 54459.30 88888.00 2016-08-10 11:57:39.375 223 12588.20 161.25 54459.30 88888.00 2016-08-10 11:57:39.500 223 12588.23 161.28 54459.32 88888.00 2016-08-10 11:57:39.625 223 12588.27 161.30 54459.32 88888.00 2016-08-10 11:57:39.750 223 12588.27 161.28 54459.30 88888.00 2016-08-10 11:57:39.875 223 12588.30 161.28 54459.30 88888.00 2016-08-10 11:57:40.000 223 12588.30 161.28 54459.30 88888.00 2016-08-10 11:57:40.125 223 12588.33 161.32 54459.30 88888.00 2016-08-10 11:57:40.250 223 12588.30 161.32 54459.30 88888.00 2016-08-10 11:57:40.375 223 12588.30 161.35 54459.30 88888.00 2016-08-10 11:57:40.500 223 12588.30 161.32 54459.28 88888.00 2016-08-10 11:57:40.625 223 12588.30 161.30 54459.28 88888.00 2016-08-10 11:57:40.750 223 12588.35 161.35 54459.28 88888.00 2016-08-10 11:57:40.875 223 12588.35 161.38 54459.30 88888.00 2016-08-10 11:57:41.000 223 12588.33 161.40 54459.28 88888.00 2016-08-10 11:57:41.125 223 12588.35 161.43 54459.30 88888.00 2016-08-10 11:57:41.250 223 12588.33 161.40 54459.28 88888.00 2016-08-10 11:57:41.375 223 12588.27 161.43 54459.30 88888.00 2016-08-10 11:57:41.500 223 12588.35 161.47 54459.28 88888.00 2016-08-10 11:57:41.625 223 12588.40 161.47 54459.28 88888.00 2016-08-10 11:57:41.750 223 12588.33 161.50 54459.28 88888.00 2016-08-10 11:57:41.875 223 12588.30 161.53 54459.28 88888.00 2016-08-10 11:57:42.000 223 12588.38 161.53 54459.25 88888.00 2016-08-10 11:57:42.125 223 12588.35 161.53 54459.28 88888.00 2016-08-10 11:57:42.250 223 12588.33 161.50 54459.28 88888.00 2016-08-10 11:57:42.375 223 12588.35 161.50 54459.25 88888.00 2016-08-10 11:57:42.500 223 12588.42 161.53 54459.25 88888.00 2016-08-10 11:57:42.625 223 12588.52 161.55 54459.25 88888.00 2016-08-10 11:57:42.750 223 12588.50 161.53 54459.25 88888.00 2016-08-10 11:57:42.875 223 12588.40 161.55 54459.25 88888.00 2016-08-10 11:57:43.000 223 12588.35 161.55 54459.20 88888.00 2016-08-10 11:57:43.125 223 12588.33 161.57 54459.22 88888.00 2016-08-10 11:57:43.250 223 12588.25 161.57 54459.25 88888.00 2016-08-10 11:57:43.375 223 12588.27 161.57 54459.22 88888.00 2016-08-10 11:57:43.500 223 12588.33 161.57 54459.20 88888.00 2016-08-10 11:57:43.625 223 12588.40 161.57 54459.20 88888.00 2016-08-10 11:57:43.750 223 12588.35 161.60 54459.22 88888.00 2016-08-10 11:57:43.875 223 12588.35 161.62 54459.20 88888.00 2016-08-10 11:57:44.000 223 12588.40 161.62 54459.20 88888.00 2016-08-10 11:57:44.125 223 12588.42 161.62 54459.20 88888.00 2016-08-10 11:57:44.250 223 12588.35 161.62 54459.20 88888.00 2016-08-10 11:57:44.375 223 12588.40 161.65 54459.20 88888.00 2016-08-10 11:57:44.500 223 12588.40 161.68 54459.20 88888.00 2016-08-10 11:57:44.625 223 12588.45 161.68 54459.18 88888.00 2016-08-10 11:57:44.750 223 12588.42 161.70 54459.18 88888.00 2016-08-10 11:57:44.875 223 12588.42 161.70 54459.18 88888.00 2016-08-10 11:57:45.000 223 12588.42 161.70 54459.18 88888.00 2016-08-10 11:57:45.125 223 12588.38 161.70 54459.18 88888.00 2016-08-10 11:57:45.250 223 12588.40 161.72 54459.18 88888.00 2016-08-10 11:57:45.375 223 12588.38 161.75 54459.20 88888.00 2016-08-10 11:57:45.500 223 12588.40 161.75 54459.18 88888.00 2016-08-10 11:57:45.625 223 12588.42 161.75 54459.15 88888.00 2016-08-10 11:57:45.750 223 12588.42 161.75 54459.15 88888.00 2016-08-10 11:57:45.875 223 12588.40 161.78 54459.18 88888.00 2016-08-10 11:57:46.000 223 12588.38 161.80 54459.15 88888.00 2016-08-10 11:57:46.125 223 12588.40 161.82 54459.15 88888.00 2016-08-10 11:57:46.250 223 12588.40 161.78 54459.15 88888.00 2016-08-10 11:57:46.375 223 12588.50 161.82 54459.15 88888.00 2016-08-10 11:57:46.500 223 12588.48 161.85 54459.18 88888.00 2016-08-10 11:57:46.625 223 12588.45 161.82 54459.18 88888.00 2016-08-10 11:57:46.750 223 12588.48 161.82 54459.15 88888.00 2016-08-10 11:57:46.875 223 12588.55 161.85 54459.15 88888.00 2016-08-10 11:57:47.000 223 12588.55 161.82 54459.10 88888.00 2016-08-10 11:57:47.125 223 12588.50 161.85 54459.10 88888.00 2016-08-10 11:57:47.250 223 12588.45 161.85 54459.10 88888.00 2016-08-10 11:57:47.375 223 12588.50 161.88 54459.10 88888.00 2016-08-10 11:57:47.500 223 12588.58 161.85 54459.10 88888.00 2016-08-10 11:57:47.625 223 12588.60 161.88 54459.10 88888.00 2016-08-10 11:57:47.750 223 12588.65 161.90 54459.10 88888.00 2016-08-10 11:57:47.875 223 12588.65 161.90 54459.10 88888.00 2016-08-10 11:57:48.000 223 12588.67 161.90 54459.10 88888.00 2016-08-10 11:57:48.125 223 12588.73 161.90 54459.12 88888.00 2016-08-10 11:57:48.250 223 12588.70 161.88 54459.07 88888.00 2016-08-10 11:57:48.375 223 12588.75 161.93 54459.07 88888.00 2016-08-10 11:57:48.500 223 12588.75 161.95 54459.05 88888.00 2016-08-10 11:57:48.625 223 12588.77 161.97 54459.10 88888.00 2016-08-10 11:57:48.750 223 12588.73 161.95 54459.10 88888.00 2016-08-10 11:57:48.875 223 12588.75 162.00 54459.07 88888.00 2016-08-10 11:57:49.000 223 12588.77 162.00 54459.05 88888.00 2016-08-10 11:57:49.125 223 12588.77 162.00 54459.05 88888.00 2016-08-10 11:57:49.250 223 12588.77 161.95 54459.05 88888.00 2016-08-10 11:57:49.375 223 12588.80 161.97 54459.05 88888.00 2016-08-10 11:57:49.500 223 12588.85 162.00 54459.07 88888.00 2016-08-10 11:57:49.625 223 12588.90 162.05 54459.10 88888.00 2016-08-10 11:57:49.750 223 12588.92 162.05 54459.07 88888.00 2016-08-10 11:57:49.875 223 12588.88 162.03 54459.05 88888.00 2016-08-10 11:57:50.000 223 12588.83 162.05 54459.00 88888.00 2016-08-10 11:57:50.125 223 12588.90 162.05 54459.03 88888.00 2016-08-10 11:57:50.250 223 12588.90 162.03 54459.03 88888.00 2016-08-10 11:57:50.375 223 12588.90 162.07 54459.03 88888.00 2016-08-10 11:57:50.500 223 12588.98 162.10 54459.03 88888.00 2016-08-10 11:57:50.625 223 12589.02 162.12 54459.03 88888.00 2016-08-10 11:57:50.750 223 12589.05 162.10 54459.00 88888.00 2016-08-10 11:57:50.875 223 12589.05 162.10 54459.00 88888.00 2016-08-10 11:57:51.000 223 12588.98 162.10 54459.00 88888.00 2016-08-10 11:57:51.125 223 12588.95 162.10 54459.00 88888.00 2016-08-10 11:57:51.250 223 12589.00 162.12 54458.97 88888.00 2016-08-10 11:57:51.375 223 12589.05 162.15 54458.97 88888.00 2016-08-10 11:57:51.500 223 12589.08 162.15 54458.95 88888.00 2016-08-10 11:57:51.625 223 12589.12 162.18 54458.97 88888.00 2016-08-10 11:57:51.750 223 12589.08 162.18 54458.95 88888.00 2016-08-10 11:57:51.875 223 12589.05 162.18 54458.95 88888.00 2016-08-10 11:57:52.000 223 12589.08 162.15 54458.95 88888.00 2016-08-10 11:57:52.125 223 12589.17 162.18 54458.97 88888.00 2016-08-10 11:57:52.250 223 12589.20 162.20 54458.97 88888.00 2016-08-10 11:57:52.375 223 12589.20 162.22 54458.97 88888.00 2016-08-10 11:57:52.500 223 12589.17 162.22 54458.93 88888.00 2016-08-10 11:57:52.625 223 12589.12 162.22 54458.93 88888.00 2016-08-10 11:57:52.750 223 12589.15 162.28 54458.93 88888.00 2016-08-10 11:57:52.875 223 12589.23 162.25 54458.93 88888.00 2016-08-10 11:57:53.000 223 12589.23 162.28 54458.95 88888.00 2016-08-10 11:57:53.125 223 12589.27 162.25 54458.95 88888.00 2016-08-10 11:57:53.250 223 12589.27 162.25 54458.95 88888.00 2016-08-10 11:57:53.375 223 12589.20 162.28 54458.95 88888.00 2016-08-10 11:57:53.500 223 12589.23 162.30 54458.93 88888.00 2016-08-10 11:57:53.625 223 12589.33 162.30 54458.93 88888.00 2016-08-10 11:57:53.750 223 12589.33 162.30 54458.93 88888.00 2016-08-10 11:57:53.875 223 12589.30 162.28 54458.93 88888.00 2016-08-10 11:57:54.000 223 12589.33 162.30 54458.90 88888.00 2016-08-10 11:57:54.125 223 12589.33 162.30 54458.93 88888.00 2016-08-10 11:57:54.250 223 12589.27 162.30 54458.90 88888.00 2016-08-10 11:57:54.375 223 12589.42 162.35 54458.88 88888.00 2016-08-10 11:57:54.500 223 12589.45 162.35 54458.88 88888.00 2016-08-10 11:57:54.625 223 12589.48 162.38 54458.85 88888.00 2016-08-10 11:57:54.750 223 12589.50 162.38 54458.88 88888.00 2016-08-10 11:57:54.875 223 12589.48 162.35 54458.88 88888.00 2016-08-10 11:57:55.000 223 12589.50 162.35 54458.85 88888.00 2016-08-10 11:57:55.125 223 12589.48 162.35 54458.85 88888.00 2016-08-10 11:57:55.250 223 12589.45 162.32 54458.85 88888.00 2016-08-10 11:57:55.375 223 12589.50 162.35 54458.88 88888.00 2016-08-10 11:57:55.500 223 12589.52 162.38 54458.88 88888.00 2016-08-10 11:57:55.625 223 12589.48 162.38 54458.85 88888.00 2016-08-10 11:57:55.750 223 12589.52 162.38 54458.85 88888.00 2016-08-10 11:57:55.875 223 12589.52 162.40 54458.85 88888.00 2016-08-10 11:57:56.000 223 12589.55 162.38 54458.82 88888.00 2016-08-10 11:57:56.125 223 12589.55 162.40 54458.85 88888.00 2016-08-10 11:57:56.250 223 12589.52 162.40 54458.85 88888.00 2016-08-10 11:57:56.375 223 12589.62 162.43 54458.85 88888.00 2016-08-10 11:57:56.500 223 12589.65 162.38 54458.82 88888.00 2016-08-10 11:57:56.625 223 12589.65 162.40 54458.82 88888.00 2016-08-10 11:57:56.750 223 12589.70 162.40 54458.80 88888.00 2016-08-10 11:57:56.875 223 12589.67 162.40 54458.82 88888.00 2016-08-10 11:57:57.000 223 12589.62 162.38 54458.82 88888.00 2016-08-10 11:57:57.125 223 12589.62 162.38 54458.80 88888.00 2016-08-10 11:57:57.250 223 12589.60 162.35 54458.82 88888.00 2016-08-10 11:57:57.375 223 12589.62 162.38 54458.80 88888.00 2016-08-10 11:57:57.500 223 12589.70 162.40 54458.80 88888.00 2016-08-10 11:57:57.625 223 12589.70 162.38 54458.80 88888.00 2016-08-10 11:57:57.750 223 12589.80 162.35 54458.80 88888.00 2016-08-10 11:57:57.875 223 12589.85 162.38 54458.82 88888.00 2016-08-10 11:57:58.000 223 12589.80 162.40 54458.85 88888.00 2016-08-10 11:57:58.125 223 12589.77 162.38 54458.82 88888.00 2016-08-10 11:57:58.250 223 12589.77 162.35 54458.82 88888.00 2016-08-10 11:57:58.375 223 12589.77 162.38 54458.82 88888.00 2016-08-10 11:57:58.500 223 12589.77 162.38 54458.80 88888.00 2016-08-10 11:57:58.625 223 12589.88 162.38 54458.80 88888.00 2016-08-10 11:57:58.750 223 12589.90 162.40 54458.80 88888.00 2016-08-10 11:57:58.875 223 12589.90 162.40 54458.82 88888.00 2016-08-10 11:57:59.000 223 12589.88 162.38 54458.78 88888.00 2016-08-10 11:57:59.125 223 12589.95 162.40 54458.78 88888.00 2016-08-10 11:57:59.250 223 12589.98 162.38 54458.78 88888.00 2016-08-10 11:57:59.375 223 12590.02 162.40 54458.78 88888.00 2016-08-10 11:57:59.500 223 12590.02 162.38 54458.78 88888.00 2016-08-10 11:57:59.625 223 12590.02 162.35 54458.78 88888.00 2016-08-10 11:57:59.750 223 12590.05 162.32 54458.78 88888.00 2016-08-10 11:57:59.875 223 12590.10 162.38 54458.78 88888.00 2016-08-10 11:58:00.000 223 12590.17 162.40 54458.78 88888.00 2016-08-10 11:58:00.125 223 12590.15 162.40 54458.78 88888.00 2016-08-10 11:58:00.250 223 12590.10 162.38 54458.78 88888.00 2016-08-10 11:58:00.375 223 12590.08 162.40 54458.75 88888.00 2016-08-10 11:58:00.500 223 12590.05 162.40 54458.75 88888.00 2016-08-10 11:58:00.625 223 12590.10 162.38 54458.78 88888.00 2016-08-10 11:58:00.750 223 12590.12 162.40 54458.80 88888.00 2016-08-10 11:58:00.875 223 12590.02 162.40 54458.78 88888.00 2016-08-10 11:58:01.000 223 12590.05 162.40 54458.75 88888.00 2016-08-10 11:58:01.125 223 12590.08 162.40 54458.75 88888.00 2016-08-10 11:58:01.250 223 12590.08 162.38 54458.78 88888.00 2016-08-10 11:58:01.375 223 12590.10 162.40 54458.78 88888.00 2016-08-10 11:58:01.500 223 12590.10 162.38 54458.78 88888.00 2016-08-10 11:58:01.625 223 12590.10 162.38 54458.80 88888.00 2016-08-10 11:58:01.750 223 12590.10 162.40 54458.80 88888.00 2016-08-10 11:58:01.875 223 12590.12 162.40 54458.82 88888.00 2016-08-10 11:58:02.000 223 12590.15 162.38 54458.78 88888.00 2016-08-10 11:58:02.125 223 12590.20 162.38 54458.80 88888.00 2016-08-10 11:58:02.250 223 12590.20 162.35 54458.80 88888.00 2016-08-10 11:58:02.375 223 12590.23 162.35 54458.80 88888.00 2016-08-10 11:58:02.500 223 12590.23 162.38 54458.80 88888.00 2016-08-10 11:58:02.625 223 12590.25 162.38 54458.82 88888.00 2016-08-10 11:58:02.750 223 12590.23 162.38 54458.80 88888.00 2016-08-10 11:58:02.875 223 12590.23 162.38 54458.82 88888.00 2016-08-10 11:58:03.000 223 12590.33 162.38 54458.82 88888.00 2016-08-10 11:58:03.125 223 12590.33 162.38 54458.80 88888.00 2016-08-10 11:58:03.250 223 12590.27 162.35 54458.80 88888.00 2016-08-10 11:58:03.375 223 12590.33 162.38 54458.80 88888.00 2016-08-10 11:58:03.500 223 12590.35 162.38 54458.82 88888.00 2016-08-10 11:58:03.625 223 12590.35 162.38 54458.80 88888.00 2016-08-10 11:58:03.750 223 12590.33 162.38 54458.82 88888.00 2016-08-10 11:58:03.875 223 12590.33 162.38 54458.82 88888.00 2016-08-10 11:58:04.000 223 12590.40 162.35 54458.80 88888.00 2016-08-10 11:58:04.125 223 12590.42 162.38 54458.80 88888.00 2016-08-10 11:58:04.250 223 12590.45 162.35 54458.80 88888.00 2016-08-10 11:58:04.375 223 12590.45 162.35 54458.80 88888.00 2016-08-10 11:58:04.500 223 12590.40 162.35 54458.82 88888.00 2016-08-10 11:58:04.625 223 12590.42 162.38 54458.80 88888.00 2016-08-10 11:58:04.750 223 12590.50 162.35 54458.85 88888.00 2016-08-10 11:58:04.875 223 12590.48 162.35 54458.82 88888.00 2016-08-10 11:58:05.000 223 12590.42 162.35 54458.82 88888.00 2016-08-10 11:58:05.125 223 12590.40 162.32 54458.85 88888.00 2016-08-10 11:58:05.250 223 12590.42 162.32 54458.85 88888.00 2016-08-10 11:58:05.375 223 12590.50 162.35 54458.85 88888.00 2016-08-10 11:58:05.500 223 12590.52 162.35 54458.85 88888.00 2016-08-10 11:58:05.625 223 12590.50 162.38 54458.88 88888.00 2016-08-10 11:58:05.750 223 12590.52 162.40 54458.85 88888.00 2016-08-10 11:58:05.875 223 12590.52 162.35 54458.82 88888.00 2016-08-10 11:58:06.000 223 12590.48 162.35 54458.82 88888.00 2016-08-10 11:58:06.125 223 12590.50 162.32 54458.85 88888.00 2016-08-10 11:58:06.250 223 12590.48 162.32 54458.82 88888.00 2016-08-10 11:58:06.375 223 12590.55 162.32 54458.80 88888.00 2016-08-10 11:58:06.500 223 12590.55 162.35 54458.85 88888.00 2016-08-10 11:58:06.625 223 12590.55 162.35 54458.88 88888.00 2016-08-10 11:58:06.750 223 12590.55 162.38 54458.88 88888.00 2016-08-10 11:58:06.875 223 12590.50 162.35 54458.82 88888.00 2016-08-10 11:58:07.000 223 12590.52 162.35 54458.82 88888.00 2016-08-10 11:58:07.125 223 12590.50 162.38 54458.85 88888.00 2016-08-10 11:58:07.250 223 12590.50 162.35 54458.88 88888.00 2016-08-10 11:58:07.375 223 12590.60 162.38 54458.88 88888.00 2016-08-10 11:58:07.500 223 12590.60 162.35 54458.85 88888.00 2016-08-10 11:58:07.625 223 12590.60 162.32 54458.85 88888.00 2016-08-10 11:58:07.750 223 12590.58 162.32 54458.85 88888.00 2016-08-10 11:58:07.875 223 12590.58 162.32 54458.88 88888.00 2016-08-10 11:58:08.000 223 12590.60 162.32 54458.85 88888.00 2016-08-10 11:58:08.125 223 12590.55 162.30 54458.88 88888.00 2016-08-10 11:58:08.250 223 12590.50 162.30 54458.88 88888.00 2016-08-10 11:58:08.375 223 12590.60 162.32 54458.88 88888.00 2016-08-10 11:58:08.500 223 12590.65 162.32 54458.93 88888.00 2016-08-10 11:58:08.625 223 12590.65 162.30 54458.90 88888.00 2016-08-10 11:58:08.750 223 12590.58 162.28 54458.90 88888.00 2016-08-10 11:58:08.875 223 12590.55 162.32 54458.93 88888.00 2016-08-10 11:58:09.000 223 12590.52 162.32 54458.93 88888.00 2016-08-10 11:58:09.125 223 12590.55 162.30 54458.93 88888.00 2016-08-10 11:58:09.250 223 12590.60 162.28 54458.90 88888.00 2016-08-10 11:58:09.375 223 12590.67 162.30 54458.90 88888.00 2016-08-10 11:58:09.500 223 12590.62 162.30 54458.93 88888.00 2016-08-10 11:58:09.625 223 12590.58 162.30 54458.93 88888.00 2016-08-10 11:58:09.750 223 12590.62 162.28 54458.90 88888.00 2016-08-10 11:58:09.875 223 12590.67 162.30 54458.90 88888.00 2016-08-10 11:58:10.000 223 12590.67 162.30 54458.93 88888.00 2016-08-10 11:58:10.125 223 12590.65 162.30 54458.95 88888.00 2016-08-10 11:58:10.250 223 12590.58 162.30 54458.93 88888.00 2016-08-10 11:58:10.375 223 12590.67 162.32 54458.93 88888.00 2016-08-10 11:58:10.500 223 12590.70 162.30 54458.93 88888.00 2016-08-10 11:58:10.625 223 12590.65 162.32 54458.95 88888.00 2016-08-10 11:58:10.750 223 12590.58 162.32 54458.95 88888.00 2016-08-10 11:58:10.875 223 12590.62 162.32 54458.95 88888.00 2016-08-10 11:58:11.000 223 12590.70 162.30 54458.97 88888.00 2016-08-10 11:58:11.125 223 12590.67 162.32 54458.95 88888.00 2016-08-10 11:58:11.250 223 12590.67 162.30 54458.95 88888.00 2016-08-10 11:58:11.375 223 12590.70 162.32 54458.95 88888.00 2016-08-10 11:58:11.500 223 12590.77 162.30 54459.00 88888.00 2016-08-10 11:58:11.625 223 12590.77 162.28 54459.00 88888.00 2016-08-10 11:58:11.750 223 12590.70 162.28 54458.97 88888.00 2016-08-10 11:58:11.875 223 12590.67 162.30 54458.97 88888.00 2016-08-10 11:58:12.000 223 12590.67 162.28 54458.95 88888.00 2016-08-10 11:58:12.125 223 12590.67 162.30 54458.95 88888.00 2016-08-10 11:58:12.250 223 12590.62 162.30 54458.97 88888.00 2016-08-10 11:58:12.375 223 12590.62 162.28 54458.97 88888.00 2016-08-10 11:58:12.500 223 12590.67 162.28 54458.97 88888.00 2016-08-10 11:58:12.625 223 12590.75 162.30 54459.00 88888.00 2016-08-10 11:58:12.750 223 12590.73 162.28 54459.00 88888.00 2016-08-10 11:58:12.875 223 12590.67 162.28 54459.00 88888.00 2016-08-10 11:58:13.000 223 12590.67 162.28 54458.97 88888.00 2016-08-10 11:58:13.125 223 12590.67 162.28 54459.00 88888.00 2016-08-10 11:58:13.250 223 12590.67 162.28 54459.03 88888.00 2016-08-10 11:58:13.375 223 12590.70 162.30 54459.05 88888.00 2016-08-10 11:58:13.500 223 12590.77 162.30 54459.05 88888.00 2016-08-10 11:58:13.625 223 12590.77 162.28 54459.03 88888.00 2016-08-10 11:58:13.750 223 12590.77 162.30 54459.05 88888.00 2016-08-10 11:58:13.875 223 12590.73 162.30 54459.05 88888.00 2016-08-10 11:58:14.000 223 12590.73 162.28 54459.03 88888.00 2016-08-10 11:58:14.125 223 12590.73 162.30 54459.07 88888.00 2016-08-10 11:58:14.250 223 12590.65 162.28 54459.07 88888.00 2016-08-10 11:58:14.375 223 12590.67 162.30 54459.05 88888.00 2016-08-10 11:58:14.500 223 12590.70 162.28 54459.07 88888.00 2016-08-10 11:58:14.625 223 12590.73 162.28 54459.10 88888.00 2016-08-10 11:58:14.750 223 12590.75 162.30 54459.07 88888.00 2016-08-10 11:58:14.875 223 12590.70 162.25 54459.03 88888.00 2016-08-10 11:58:15.000 223 12590.67 162.28 54459.03 88888.00 2016-08-10 11:58:15.125 223 12590.73 162.28 54459.07 88888.00 2016-08-10 11:58:15.250 223 12590.75 162.25 54459.07 88888.00 2016-08-10 11:58:15.375 223 12590.80 162.28 54459.07 88888.00 2016-08-10 11:58:15.500 223 12590.80 162.30 54459.10 88888.00 2016-08-10 11:58:15.625 223 12590.77 162.30 54459.07 88888.00 2016-08-10 11:58:15.750 223 12590.75 162.28 54459.07 88888.00 2016-08-10 11:58:15.875 223 12590.67 162.30 54459.10 88888.00 2016-08-10 11:58:16.000 223 12590.67 162.28 54459.07 88888.00 2016-08-10 11:58:16.125 223 12590.73 162.28 54459.10 88888.00 2016-08-10 11:58:16.250 223 12590.67 162.20 54459.10 88888.00 2016-08-10 11:58:16.375 223 12590.70 162.22 54459.07 88888.00 2016-08-10 11:58:16.500 223 12590.70 162.20 54459.10 88888.00 2016-08-10 11:58:16.625 223 12590.75 162.20 54459.10 88888.00 2016-08-10 11:58:16.750 223 12590.73 162.22 54459.07 88888.00 2016-08-10 11:58:16.875 223 12590.70 162.20 54459.10 88888.00 2016-08-10 11:58:17.000 223 12590.73 162.20 54459.12 88888.00 2016-08-10 11:58:17.125 223 12590.75 162.22 54459.15 88888.00 2016-08-10 11:58:17.250 223 12590.75 162.18 54459.15 88888.00 2016-08-10 11:58:17.375 223 12590.77 162.15 54459.15 88888.00 2016-08-10 11:58:17.500 223 12590.77 162.15 54459.12 88888.00 2016-08-10 11:58:17.625 223 12590.83 162.18 54459.15 88888.00 2016-08-10 11:58:17.750 223 12590.77 162.18 54459.15 88888.00 2016-08-10 11:58:17.875 223 12590.77 162.15 54459.15 88888.00 2016-08-10 11:58:18.000 223 12590.85 162.15 54459.15 88888.00 2016-08-10 11:58:18.125 223 12590.83 162.15 54459.20 88888.00 2016-08-10 11:58:18.250 223 12590.80 162.18 54459.22 88888.00 2016-08-10 11:58:18.375 223 12590.83 162.18 54459.20 88888.00 2016-08-10 11:58:18.500 223 12590.80 162.15 54459.18 88888.00 2016-08-10 11:58:18.625 223 12590.80 162.15 54459.18 88888.00 2016-08-10 11:58:18.750 223 12590.80 162.15 54459.18 88888.00 2016-08-10 11:58:18.875 223 12590.75 162.15 54459.18 88888.00 2016-08-10 11:58:19.000 223 12590.80 162.12 54459.15 88888.00 2016-08-10 11:58:19.125 223 12590.77 162.12 54459.15 88888.00 2016-08-10 11:58:19.250 223 12590.77 162.12 54459.20 88888.00 2016-08-10 11:58:19.375 223 12590.83 162.12 54459.22 88888.00 2016-08-10 11:58:19.500 223 12590.83 162.12 54459.22 88888.00 2016-08-10 11:58:19.625 223 12590.83 162.10 54459.22 88888.00 2016-08-10 11:58:19.750 223 12590.80 162.10 54459.20 88888.00 2016-08-10 11:58:19.875 223 12590.77 162.10 54459.20 88888.00 2016-08-10 11:58:20.000 223 12590.75 162.10 54459.20 88888.00 2016-08-10 11:58:20.125 223 12590.77 162.12 54459.20 88888.00 2016-08-10 11:58:20.250 223 12590.80 162.07 54459.22 88888.00 2016-08-10 11:58:20.375 223 12590.92 162.10 54459.22 88888.00 2016-08-10 11:58:20.500 223 12590.98 162.10 54459.22 88888.00 2016-08-10 11:58:20.625 223 12590.88 162.07 54459.22 88888.00 2016-08-10 11:58:20.750 223 12590.77 162.10 54459.25 88888.00 2016-08-10 11:58:20.875 223 12590.77 162.12 54459.22 88888.00 2016-08-10 11:58:21.000 223 12590.77 162.12 54459.22 88888.00 2016-08-10 11:58:21.125 223 12590.75 162.10 54459.25 88888.00 2016-08-10 11:58:21.250 223 12590.70 162.07 54459.25 88888.00 2016-08-10 11:58:21.375 223 12590.77 162.07 54459.22 88888.00 2016-08-10 11:58:21.500 223 12590.80 162.07 54459.22 88888.00 2016-08-10 11:58:21.625 223 12590.80 162.05 54459.28 88888.00 2016-08-10 11:58:21.750 223 12590.83 162.05 54459.30 88888.00 2016-08-10 11:58:21.875 223 12590.80 162.07 54459.28 88888.00 2016-08-10 11:58:22.000 223 12590.83 162.05 54459.28 88888.00 2016-08-10 11:58:22.125 223 12590.85 162.05 54459.28 88888.00 2016-08-10 11:58:22.250 223 12590.80 162.05 54459.25 88888.00 2016-08-10 11:58:22.375 223 12590.83 162.03 54459.25 88888.00 2016-08-10 11:58:22.500 223 12590.85 162.00 54459.28 88888.00 2016-08-10 11:58:22.625 223 12590.85 161.97 54459.25 88888.00 2016-08-10 11:58:22.750 223 12590.83 162.00 54459.25 88888.00 2016-08-10 11:58:22.875 223 12590.83 162.00 54459.28 88888.00 2016-08-10 11:58:23.000 223 12590.85 162.03 54459.28 88888.00 2016-08-10 11:58:23.125 223 12590.88 161.97 54459.28 88888.00 2016-08-10 11:58:23.250 223 12590.85 161.95 54459.30 88888.00 2016-08-10 11:58:23.375 223 12590.88 161.95 54459.28 88888.00 2016-08-10 11:58:23.500 223 12590.83 161.95 54459.28 88888.00 2016-08-10 11:58:23.625 223 12590.88 161.97 54459.28 88888.00 2016-08-10 11:58:23.750 223 12590.85 161.95 54459.28 88888.00 2016-08-10 11:58:23.875 223 12590.88 161.95 54459.32 88888.00 2016-08-10 11:58:24.000 223 12590.88 161.97 54459.32 88888.00 2016-08-10 11:58:24.125 223 12590.83 161.97 54459.30 88888.00 2016-08-10 11:58:24.250 223 12590.85 161.93 54459.32 88888.00 2016-08-10 11:58:24.375 223 12590.92 161.90 54459.30 88888.00 2016-08-10 11:58:24.500 223 12590.95 161.90 54459.32 88888.00 2016-08-10 11:58:24.625 223 12591.00 161.88 54459.32 88888.00 2016-08-10 11:58:24.750 223 12591.05 161.90 54459.35 88888.00 2016-08-10 11:58:24.875 223 12591.02 161.90 54459.32 88888.00 2016-08-10 11:58:25.000 223 12590.92 161.82 54459.30 88888.00 2016-08-10 11:58:25.125 223 12590.90 161.82 54459.32 88888.00 2016-08-10 11:58:25.250 223 12590.92 161.85 54459.32 88888.00 2016-08-10 11:58:25.375 223 12590.98 161.82 54459.32 88888.00 2016-08-10 11:58:25.500 223 12590.98 161.80 54459.35 88888.00 2016-08-10 11:58:25.625 223 12591.00 161.82 54459.38 88888.00 2016-08-10 11:58:25.750 223 12591.00 161.80 54459.35 88888.00 2016-08-10 11:58:25.875 223 12591.08 161.80 54459.30 88888.00 2016-08-10 11:58:26.000 223 12591.02 161.78 54459.30 88888.00 2016-08-10 11:58:26.125 223 12591.02 161.78 54459.32 88888.00 2016-08-10 11:58:26.250 223 12591.00 161.78 54459.32 88888.00 2016-08-10 11:58:26.375 223 12591.05 161.80 54459.32 88888.00 2016-08-10 11:58:26.500 223 12591.05 161.82 54459.32 88888.00 2016-08-10 11:58:26.625 223 12591.02 161.80 54459.38 88888.00 2016-08-10 11:58:26.750 223 12591.02 161.78 54459.32 88888.00 2016-08-10 11:58:26.875 223 12591.05 161.78 54459.32 88888.00 2016-08-10 11:58:27.000 223 12591.10 161.78 54459.32 88888.00 2016-08-10 11:58:27.125 223 12591.05 161.75 54459.35 88888.00 2016-08-10 11:58:27.250 223 12591.00 161.72 54459.35 88888.00 2016-08-10 11:58:27.375 223 12591.05 161.75 54459.35 88888.00 2016-08-10 11:58:27.500 223 12591.08 161.78 54459.40 88888.00 2016-08-10 11:58:27.625 223 12591.08 161.75 54459.43 88888.00 2016-08-10 11:58:27.750 223 12591.05 161.72 54459.40 88888.00 2016-08-10 11:58:27.875 223 12591.05 161.72 54459.43 88888.00 2016-08-10 11:58:28.000 223 12591.08 161.72 54459.43 88888.00 2016-08-10 11:58:28.125 223 12591.15 161.72 54459.40 88888.00 2016-08-10 11:58:28.250 223 12591.10 161.70 54459.40 88888.00 2016-08-10 11:58:28.375 223 12591.08 161.70 54459.40 88888.00 2016-08-10 11:58:28.500 223 12591.12 161.72 54459.43 88888.00 2016-08-10 11:58:28.625 223 12591.12 161.72 54459.43 88888.00 2016-08-10 11:58:28.750 223 12591.15 161.72 54459.45 88888.00 2016-08-10 11:58:28.875 223 12591.17 161.75 54459.43 88888.00 2016-08-10 11:58:29.000 223 12591.20 161.72 54459.40 88888.00 2016-08-10 11:58:29.125 223 12591.17 161.70 54459.43 88888.00 2016-08-10 11:58:29.250 223 12591.17 161.70 54459.43 88888.00 2016-08-10 11:58:29.375 223 12591.25 161.68 54459.40 88888.00 2016-08-10 11:58:29.500 223 12591.30 161.68 54459.43 88888.00 2016-08-10 11:58:29.625 223 12591.30 161.68 54459.45 88888.00 2016-08-10 11:58:29.750 223 12591.23 161.68 54459.45 88888.00 2016-08-10 11:58:29.875 223 12591.12 161.68 54459.43 88888.00 2016-08-10 11:58:30.000 223 12591.15 161.68 54459.45 88888.00 2016-08-10 11:58:30.125 223 12591.20 161.68 54459.43 88888.00 2016-08-10 11:58:30.250 223 12591.12 161.65 54459.43 88888.00 2016-08-10 11:58:30.375 223 12591.17 161.65 54459.43 88888.00 2016-08-10 11:58:30.500 223 12591.25 161.65 54459.45 88888.00 2016-08-10 11:58:30.625 223 12591.25 161.68 54459.45 88888.00 2016-08-10 11:58:30.750 223 12591.23 161.68 54459.45 88888.00 2016-08-10 11:58:30.875 223 12591.20 161.65 54459.45 88888.00 2016-08-10 11:58:31.000 223 12591.25 161.62 54459.45 88888.00 2016-08-10 11:58:31.125 223 12591.27 161.62 54459.45 88888.00 2016-08-10 11:58:31.250 223 12591.25 161.60 54459.47 88888.00 2016-08-10 11:58:31.375 223 12591.27 161.60 54459.47 88888.00 2016-08-10 11:58:31.500 223 12591.27 161.57 54459.45 88888.00 2016-08-10 11:58:31.625 223 12591.17 161.55 54459.45 88888.00 2016-08-10 11:58:31.750 223 12591.12 161.57 54459.47 88888.00 2016-08-10 11:58:31.875 223 12591.20 161.60 54459.45 88888.00 2016-08-10 11:58:32.000 223 12591.20 161.60 54459.47 88888.00 2016-08-10 11:58:32.125 223 12591.15 161.60 54459.47 88888.00 2016-08-10 11:58:32.250 223 12591.12 161.57 54459.50 88888.00 2016-08-10 11:58:32.375 223 12591.23 161.57 54459.47 88888.00 2016-08-10 11:58:32.500 223 12591.25 161.60 54459.50 88888.00 2016-08-10 11:58:32.625 223 12591.25 161.57 54459.50 88888.00 2016-08-10 11:58:32.750 223 12591.25 161.57 54459.50 88888.00 2016-08-10 11:58:32.875 223 12591.25 161.55 54459.47 88888.00 2016-08-10 11:58:33.000 223 12591.23 161.55 54459.47 88888.00 2016-08-10 11:58:33.125 223 12591.25 161.55 54459.47 88888.00 2016-08-10 11:58:33.250 223 12591.25 161.50 54459.53 88888.00 2016-08-10 11:58:33.375 223 12591.27 161.53 54459.53 88888.00 2016-08-10 11:58:33.500 223 12591.27 161.53 54459.53 88888.00 2016-08-10 11:58:33.625 223 12591.25 161.55 54459.53 88888.00 2016-08-10 11:58:33.750 223 12591.20 161.53 54459.53 88888.00 2016-08-10 11:58:33.875 223 12591.15 161.50 54459.53 88888.00 2016-08-10 11:58:34.000 223 12591.20 161.45 54459.53 88888.00 2016-08-10 11:58:34.125 223 12591.27 161.47 54459.55 88888.00 2016-08-10 11:58:34.250 223 12591.30 161.47 54459.53 88888.00 2016-08-10 11:58:34.375 223 12591.30 161.47 54459.50 88888.00 2016-08-10 11:58:34.500 223 12591.30 161.47 54459.50 88888.00 2016-08-10 11:58:34.625 223 12591.30 161.47 54459.55 88888.00 2016-08-10 11:58:34.750 223 12591.33 161.47 54459.55 88888.00 2016-08-10 11:58:34.875 223 12591.30 161.47 54459.55 88888.00 2016-08-10 11:58:35.000 223 12591.27 161.47 54459.55 88888.00 2016-08-10 11:58:35.125 223 12591.30 161.47 54459.60 88888.00 2016-08-10 11:58:35.250 223 12591.33 161.45 54459.60 88888.00 2016-08-10 11:58:35.375 223 12591.30 161.45 54459.55 88888.00 2016-08-10 11:58:35.500 223 12591.25 161.47 54459.57 88888.00 2016-08-10 11:58:35.625 223 12591.25 161.50 54459.60 88888.00 2016-08-10 11:58:35.750 223 12591.27 161.50 54459.60 88888.00 2016-08-10 11:58:35.875 223 12591.27 161.50 54459.60 88888.00 2016-08-10 11:58:36.000 223 12591.25 161.50 54459.60 88888.00 2016-08-10 11:58:36.125 223 12591.25 161.45 54459.62 88888.00 2016-08-10 11:58:36.250 223 12591.23 161.40 54459.60 88888.00 2016-08-10 11:58:36.375 223 12591.30 161.40 54459.62 88888.00 2016-08-10 11:58:36.500 223 12591.33 161.40 54459.62 88888.00 2016-08-10 11:58:36.625 223 12591.35 161.45 54459.62 88888.00 2016-08-10 11:58:36.750 223 12591.27 161.45 54459.60 88888.00 2016-08-10 11:58:36.875 223 12591.27 161.43 54459.60 88888.00 2016-08-10 11:58:37.000 223 12591.33 161.47 54459.60 88888.00 2016-08-10 11:58:37.125 223 12591.33 161.47 54459.62 88888.00 2016-08-10 11:58:37.250 223 12591.30 161.45 54459.62 88888.00 2016-08-10 11:58:37.375 223 12591.33 161.47 54459.68 88888.00 2016-08-10 11:58:37.500 223 12591.30 161.47 54459.68 88888.00 2016-08-10 11:58:37.625 223 12591.27 161.47 54459.70 88888.00 2016-08-10 11:58:37.750 223 12591.30 161.47 54459.72 88888.00 2016-08-10 11:58:37.875 223 12591.27 161.50 54459.65 88888.00 2016-08-10 11:58:38.000 223 12591.30 161.47 54459.65 88888.00 2016-08-10 11:58:38.125 223 12591.40 161.47 54459.65 88888.00 2016-08-10 11:58:38.250 223 12591.33 161.43 54459.70 88888.00 2016-08-10 11:58:38.375 223 12591.33 161.43 54459.70 88888.00 2016-08-10 11:58:38.500 223 12591.30 161.45 54459.70 88888.00 2016-08-10 11:58:38.625 223 12591.38 161.45 54459.70 88888.00 2016-08-10 11:58:38.750 223 12591.38 161.47 54459.72 88888.00 2016-08-10 11:58:38.875 223 12591.40 161.45 54459.70 88888.00 2016-08-10 11:58:39.000 223 12591.38 161.47 54459.68 88888.00 2016-08-10 11:58:39.125 223 12591.38 161.47 54459.70 88888.00 2016-08-10 11:58:39.250 223 12591.35 161.47 54459.70 88888.00 2016-08-10 11:58:39.375 223 12591.42 161.47 54459.70 88888.00 2016-08-10 11:58:39.500 223 12591.40 161.47 54459.72 88888.00 2016-08-10 11:58:39.625 223 12591.42 161.50 54459.72 88888.00 2016-08-10 11:58:39.750 223 12591.40 161.47 54459.75 88888.00 2016-08-10 11:58:39.875 223 12591.40 161.50 54459.75 88888.00 2016-08-10 11:58:40.000 223 12591.40 161.50 54459.72 88888.00 2016-08-10 11:58:40.125 223 12591.38 161.50 54459.72 88888.00 2016-08-10 11:58:40.250 223 12591.35 161.47 54459.75 88888.00 2016-08-10 11:58:40.375 223 12591.38 161.50 54459.75 88888.00 2016-08-10 11:58:40.500 223 12591.42 161.53 54459.78 88888.00 2016-08-10 11:58:40.625 223 12591.42 161.55 54459.75 88888.00 2016-08-10 11:58:40.750 223 12591.42 161.57 54459.75 88888.00 2016-08-10 11:58:40.875 223 12591.48 161.57 54459.75 88888.00 2016-08-10 11:58:41.000 223 12591.48 161.57 54459.75 88888.00 2016-08-10 11:58:41.125 223 12591.48 161.57 54459.72 88888.00 2016-08-10 11:58:41.250 223 12591.45 161.55 54459.70 88888.00 2016-08-10 11:58:41.375 223 12591.50 161.55 54459.72 88888.00 2016-08-10 11:58:41.500 223 12591.48 161.55 54459.75 88888.00 2016-08-10 11:58:41.625 223 12591.50 161.57 54459.78 88888.00 2016-08-10 11:58:41.750 223 12591.52 161.60 54459.75 88888.00 2016-08-10 11:58:41.875 223 12591.48 161.60 54459.75 88888.00 2016-08-10 11:58:42.000 223 12591.48 161.57 54459.75 88888.00 2016-08-10 11:58:42.125 223 12591.52 161.62 54459.75 88888.00 2016-08-10 11:58:42.250 223 12591.45 161.65 54459.78 88888.00 2016-08-10 11:58:42.375 223 12591.50 161.68 54459.75 88888.00 2016-08-10 11:58:42.500 223 12591.52 161.68 54459.78 88888.00 2016-08-10 11:58:42.625 223 12591.52 161.65 54459.78 88888.00 2016-08-10 11:58:42.750 223 12591.48 161.65 54459.75 88888.00 2016-08-10 11:58:42.875 223 12591.48 161.68 54459.72 88888.00 2016-08-10 11:58:43.000 223 12591.48 161.70 54459.75 88888.00 2016-08-10 11:58:43.125 223 12591.50 161.70 54459.78 88888.00 2016-08-10 11:58:43.250 223 12591.50 161.72 54459.78 88888.00 2016-08-10 11:58:43.375 223 12591.58 161.70 54459.80 88888.00 2016-08-10 11:58:43.500 223 12591.58 161.72 54459.80 88888.00 2016-08-10 11:58:43.625 223 12591.55 161.75 54459.78 88888.00 2016-08-10 11:58:43.750 223 12591.52 161.75 54459.78 88888.00 2016-08-10 11:58:43.875 223 12591.50 161.72 54459.78 88888.00 2016-08-10 11:58:44.000 223 12591.45 161.72 54459.80 88888.00 2016-08-10 11:58:44.125 223 12591.45 161.72 54459.85 88888.00 2016-08-10 11:58:44.250 223 12591.45 161.78 54459.85 88888.00 2016-08-10 11:58:44.375 223 12591.55 161.78 54459.82 88888.00 2016-08-10 11:58:44.500 223 12591.58 161.78 54459.80 88888.00 2016-08-10 11:58:44.625 223 12591.55 161.80 54459.80 88888.00 2016-08-10 11:58:44.750 223 12591.50 161.78 54459.82 88888.00 2016-08-10 11:58:44.875 223 12591.45 161.75 54459.85 88888.00 2016-08-10 11:58:45.000 223 12591.55 161.78 54459.85 88888.00 2016-08-10 11:58:45.125 223 12591.50 161.80 54459.85 88888.00 2016-08-10 11:58:45.250 223 12591.45 161.80 54459.85 88888.00 2016-08-10 11:58:45.375 223 12591.52 161.82 54459.85 88888.00 2016-08-10 11:58:45.500 223 12591.60 161.80 54459.88 88888.00 2016-08-10 11:58:45.625 223 12591.58 161.80 54459.88 88888.00 2016-08-10 11:58:45.750 223 12591.52 161.80 54459.88 88888.00 2016-08-10 11:58:45.875 223 12591.52 161.82 54459.88 88888.00 2016-08-10 11:58:46.000 223 12591.58 161.88 54459.88 88888.00 2016-08-10 11:58:46.125 223 12591.62 161.88 54459.90 88888.00 2016-08-10 11:58:46.250 223 12591.65 161.82 54459.88 88888.00 2016-08-10 11:58:46.375 223 12591.70 161.80 54459.90 88888.00 2016-08-10 11:58:46.500 223 12591.65 161.85 54459.90 88888.00 2016-08-10 11:58:46.625 223 12591.67 161.85 54459.88 88888.00 2016-08-10 11:58:46.750 223 12591.75 161.90 54459.88 88888.00 2016-08-10 11:58:46.875 223 12591.73 161.90 54459.88 88888.00 2016-08-10 11:58:47.000 223 12591.67 161.85 54459.88 88888.00 2016-08-10 11:58:47.125 223 12591.62 161.85 54459.90 88888.00 2016-08-10 11:58:47.250 223 12591.55 161.85 54459.90 88888.00 2016-08-10 11:58:47.375 223 12591.65 161.90 54459.90 88888.00 2016-08-10 11:58:47.500 223 12591.65 161.93 54459.88 88888.00 2016-08-10 11:58:47.625 223 12591.70 161.93 54459.88 88888.00 2016-08-10 11:58:47.750 223 12591.73 161.93 54459.90 88888.00 2016-08-10 11:58:47.875 223 12591.67 161.95 54459.90 88888.00 2016-08-10 11:58:48.000 223 12591.62 161.93 54459.90 88888.00 2016-08-10 11:58:48.125 223 12591.62 161.93 54459.90 88888.00 2016-08-10 11:58:48.250 223 12591.73 161.90 54459.90 88888.00 2016-08-10 11:58:48.375 223 12591.77 161.95 54459.93 88888.00 2016-08-10 11:58:48.500 223 12591.75 161.97 54459.93 88888.00 2016-08-10 11:58:48.625 223 12591.80 161.97 54459.93 88888.00 2016-08-10 11:58:48.750 223 12591.80 161.97 54459.93 88888.00 2016-08-10 11:58:48.875 223 12591.80 162.00 54459.95 88888.00 2016-08-10 11:58:49.000 223 12591.77 162.03 54459.95 88888.00 2016-08-10 11:58:49.125 223 12591.70 162.03 54459.97 88888.00 2016-08-10 11:58:49.250 223 12591.65 162.03 54459.97 88888.00 2016-08-10 11:58:49.375 223 12591.67 162.03 54460.00 88888.00 2016-08-10 11:58:49.500 223 12591.73 162.03 54460.00 88888.00 2016-08-10 11:58:49.625 223 12591.73 162.00 54460.00 88888.00 2016-08-10 11:58:49.750 223 12591.77 162.00 54459.97 88888.00 2016-08-10 11:58:49.875 223 12591.80 162.03 54460.00 88888.00 2016-08-10 11:58:50.000 223 12591.83 162.03 54460.00 88888.00 2016-08-10 11:58:50.125 223 12591.83 162.03 54460.00 88888.00 2016-08-10 11:58:50.250 223 12591.77 162.03 54460.00 88888.00 2016-08-10 11:58:50.375 223 12591.83 162.05 54460.00 88888.00 2016-08-10 11:58:50.500 223 12591.83 162.03 54460.03 88888.00 2016-08-10 11:58:50.625 223 12591.80 162.03 54460.03 88888.00 2016-08-10 11:58:50.750 223 12591.85 162.07 54460.03 88888.00 2016-08-10 11:58:50.875 223 12591.88 162.07 54460.03 88888.00 2016-08-10 11:58:51.000 223 12591.88 162.05 54460.00 88888.00 2016-08-10 11:58:51.125 223 12591.90 162.05 54460.03 88888.00 2016-08-10 11:58:51.250 223 12591.95 162.10 54460.05 88888.00 2016-08-10 11:58:51.375 223 12591.98 162.10 54460.05 88888.00 2016-08-10 11:58:51.500 223 12591.88 162.12 54460.03 88888.00 2016-08-10 11:58:51.625 223 12591.88 162.12 54460.03 88888.00 2016-08-10 11:58:51.750 223 12591.90 162.12 54460.05 88888.00 2016-08-10 11:58:51.875 223 12591.95 162.12 54460.03 88888.00 2016-08-10 11:58:52.000 223 12591.98 162.15 54460.03 88888.00 2016-08-10 11:58:52.125 223 12591.95 162.15 54460.03 88888.00 2016-08-10 11:58:52.250 223 12591.88 162.15 54460.05 88888.00 2016-08-10 11:58:52.375 223 12591.92 162.15 54460.05 88888.00 2016-08-10 11:58:52.500 223 12591.98 162.18 54460.05 88888.00 2016-08-10 11:58:52.625 223 12592.00 162.20 54460.05 88888.00 2016-08-10 11:58:52.750 223 12591.98 162.18 54460.07 88888.00 2016-08-10 11:58:52.875 223 12591.95 162.18 54460.07 88888.00 2016-08-10 11:58:53.000 223 12591.95 162.18 54460.10 88888.00 2016-08-10 11:58:53.125 223 12591.98 162.15 54460.10 88888.00 2016-08-10 11:58:53.250 223 12591.95 162.15 54460.10 88888.00 2016-08-10 11:58:53.375 223 12591.95 162.20 54460.07 88888.00 2016-08-10 11:58:53.500 223 12591.95 162.20 54460.10 88888.00 2016-08-10 11:58:53.625 223 12592.00 162.20 54460.07 88888.00 2016-08-10 11:58:53.750 223 12592.00 162.22 54460.10 88888.00 2016-08-10 11:58:53.875 223 12592.00 162.22 54460.10 88888.00 2016-08-10 11:58:54.000 223 12592.05 162.20 54460.10 88888.00 2016-08-10 11:58:54.125 223 12592.12 162.22 54460.10 88888.00 2016-08-10 11:58:54.250 223 12592.17 162.22 54460.10 88888.00 2016-08-10 11:58:54.375 223 12592.17 162.25 54460.12 88888.00 2016-08-10 11:58:54.500 223 12592.10 162.28 54460.12 88888.00 2016-08-10 11:58:54.625 223 12592.12 162.28 54460.10 88888.00 2016-08-10 11:58:54.750 223 12592.08 162.28 54460.12 88888.00 2016-08-10 11:58:54.875 223 12592.10 162.28 54460.15 88888.00 2016-08-10 11:58:55.000 223 12592.08 162.25 54460.15 88888.00 2016-08-10 11:58:55.125 223 12592.05 162.28 54460.12 88888.00 2016-08-10 11:58:55.250 223 12592.08 162.28 54460.18 88888.00 2016-08-10 11:58:55.375 223 12592.17 162.30 54460.15 88888.00 2016-08-10 11:58:55.500 223 12592.20 162.28 54460.18 88888.00 2016-08-10 11:58:55.625 223 12592.25 162.28 54460.18 88888.00 2016-08-10 11:58:55.750 223 12592.27 162.30 54460.18 88888.00 2016-08-10 11:58:55.875 223 12592.30 162.30 54460.15 88888.00 2016-08-10 11:58:56.000 223 12592.25 162.32 54460.18 88888.00 2016-08-10 11:58:56.125 223 12592.25 162.32 54460.20 88888.00 2016-08-10 11:58:56.250 223 12592.23 162.30 54460.20 88888.00 2016-08-10 11:58:56.375 223 12592.27 162.30 54460.18 88888.00 2016-08-10 11:58:56.500 223 12592.27 162.32 54460.18 88888.00 2016-08-10 11:58:56.625 223 12592.23 162.35 54460.18 88888.00 2016-08-10 11:58:56.750 223 12592.27 162.32 54460.18 88888.00 2016-08-10 11:58:56.875 223 12592.38 162.32 54460.18 88888.00 2016-08-10 11:58:57.000 223 12592.40 162.30 54460.20 88888.00 2016-08-10 11:58:57.125 223 12592.35 162.32 54460.22 88888.00 2016-08-10 11:58:57.250 223 12592.33 162.35 54460.20 88888.00 2016-08-10 11:58:57.375 223 12592.38 162.38 54460.20 88888.00 2016-08-10 11:58:57.500 223 12592.45 162.35 54460.20 88888.00 2016-08-10 11:58:57.625 223 12592.50 162.32 54460.22 88888.00 2016-08-10 11:58:57.750 223 12592.45 162.32 54460.22 88888.00 2016-08-10 11:58:57.875 223 12592.42 162.32 54460.22 88888.00 2016-08-10 11:58:58.000 223 12592.42 162.32 54460.22 88888.00 2016-08-10 11:58:58.125 223 12592.45 162.32 54460.20 88888.00 2016-08-10 11:58:58.250 223 12592.42 162.30 54460.25 88888.00 2016-08-10 11:58:58.375 223 12592.42 162.32 54460.22 88888.00 2016-08-10 11:58:58.500 223 12592.52 162.32 54460.25 88888.00 2016-08-10 11:58:58.625 223 12592.60 162.30 54460.25 88888.00 2016-08-10 11:58:58.750 223 12592.60 162.32 54460.25 88888.00 2016-08-10 11:58:58.875 223 12592.58 162.35 54460.28 88888.00 2016-08-10 11:58:59.000 223 12592.60 162.32 54460.28 88888.00 2016-08-10 11:58:59.125 223 12592.62 162.32 54460.28 88888.00 2016-08-10 11:58:59.250 223 12592.62 162.32 54460.28 88888.00 2016-08-10 11:58:59.375 223 12592.73 162.35 54460.25 88888.00 2016-08-10 11:58:59.500 223 12592.75 162.35 54460.28 88888.00 2016-08-10 11:58:59.625 223 12592.75 162.35 54460.25 88888.00 2016-08-10 11:58:59.750 223 12592.70 162.35 54460.28 88888.00 2016-08-10 11:58:59.875 223 12592.75 162.32 54460.30 88888.00 2016-08-10 11:59:00.000 223 12592.80 162.32 54460.30 88888.00 2016-08-10 11:59:00.125 223 12592.85 162.32 54460.32 88888.00 2016-08-10 11:59:00.250 223 12592.88 162.35 54460.32 88888.00 2016-08-10 11:59:00.375 223 12592.90 162.38 54460.30 88888.00 2016-08-10 11:59:00.500 223 12592.85 162.35 54460.30 88888.00 2016-08-10 11:59:00.625 223 12592.83 162.35 54460.30 88888.00 2016-08-10 11:59:00.750 223 12592.83 162.38 54460.30 88888.00 2016-08-10 11:59:00.875 223 12592.90 162.35 54460.28 88888.00 2016-08-10 11:59:01.000 223 12592.95 162.32 54460.30 88888.00 2016-08-10 11:59:01.125 223 12592.88 162.32 54460.30 88888.00 2016-08-10 11:59:01.250 223 12592.85 162.30 54460.32 88888.00 2016-08-10 11:59:01.375 223 12592.90 162.32 54460.32 88888.00 2016-08-10 11:59:01.500 223 12592.95 162.30 54460.32 88888.00 2016-08-10 11:59:01.625 223 12592.95 162.32 54460.32 88888.00 2016-08-10 11:59:01.750 223 12592.98 162.35 54460.30 88888.00 2016-08-10 11:59:01.875 223 12593.02 162.35 54460.30 88888.00 2016-08-10 11:59:02.000 223 12593.12 162.30 54460.30 88888.00 2016-08-10 11:59:02.125 223 12593.10 162.32 54460.30 88888.00 2016-08-10 11:59:02.250 223 12593.02 162.38 54460.30 88888.00 2016-08-10 11:59:02.375 223 12593.00 162.38 54460.30 88888.00 2016-08-10 11:59:02.500 223 12593.02 162.32 54460.30 88888.00 2016-08-10 11:59:02.625 223 12593.10 162.32 54460.32 88888.00 2016-08-10 11:59:02.750 223 12593.12 162.35 54460.35 88888.00 2016-08-10 11:59:02.875 223 12593.10 162.35 54460.32 88888.00 2016-08-10 11:59:03.000 223 12593.10 162.35 54460.30 88888.00 2016-08-10 11:59:03.125 223 12593.10 162.35 54460.32 88888.00 2016-08-10 11:59:03.250 223 12593.08 162.32 54460.32 88888.00 2016-08-10 11:59:03.375 223 12593.17 162.32 54460.35 88888.00 2016-08-10 11:59:03.500 223 12593.23 162.32 54460.38 88888.00 2016-08-10 11:59:03.625 223 12593.30 162.35 54460.35 88888.00 2016-08-10 11:59:03.750 223 12593.30 162.35 54460.35 88888.00 2016-08-10 11:59:03.875 223 12593.35 162.35 54460.35 88888.00 2016-08-10 11:59:04.000 223 12593.35 162.32 54460.35 88888.00 2016-08-10 11:59:04.125 223 12593.35 162.32 54460.35 88888.00 2016-08-10 11:59:04.250 223 12593.35 162.30 54460.35 88888.00 2016-08-10 11:59:04.375 223 12593.38 162.28 54460.32 88888.00 2016-08-10 11:59:04.500 223 12593.35 162.28 54460.38 88888.00 2016-08-10 11:59:04.625 223 12593.35 162.30 54460.40 88888.00 2016-08-10 11:59:04.750 223 12593.35 162.30 54460.43 88888.00 2016-08-10 11:59:04.875 223 12593.35 162.28 54460.40 88888.00 2016-08-10 11:59:05.000 223 12593.42 162.28 54460.38 88888.00 2016-08-10 11:59:05.125 223 12593.45 162.28 54460.38 88888.00 2016-08-10 11:59:05.250 223 12593.40 162.30 54460.38 88888.00 2016-08-10 11:59:05.375 223 12593.48 162.30 54460.40 88888.00 2016-08-10 11:59:05.500 223 12593.52 162.30 54460.43 88888.00 2016-08-10 11:59:05.625 223 12593.58 162.30 54460.43 88888.00 2016-08-10 11:59:05.750 223 12593.55 162.30 54460.43 88888.00 2016-08-10 11:59:05.875 223 12593.55 162.32 54460.43 88888.00 2016-08-10 11:59:06.000 223 12593.58 162.30 54460.45 88888.00 2016-08-10 11:59:06.125 223 12593.52 162.28 54460.45 88888.00 2016-08-10 11:59:06.250 223 12593.52 162.22 54460.45 88888.00 2016-08-10 11:59:06.375 223 12593.60 162.22 54460.47 88888.00 2016-08-10 11:59:06.500 223 12593.60 162.22 54460.47 88888.00 2016-08-10 11:59:06.625 223 12593.62 162.25 54460.45 88888.00 2016-08-10 11:59:06.750 223 12593.65 162.25 54460.47 88888.00 2016-08-10 11:59:06.875 223 12593.60 162.25 54460.47 88888.00 2016-08-10 11:59:07.000 223 12593.58 162.25 54460.47 88888.00 2016-08-10 11:59:07.125 223 12593.60 162.22 54460.47 88888.00 2016-08-10 11:59:07.250 223 12593.62 162.20 54460.47 88888.00 2016-08-10 11:59:07.375 223 12593.67 162.22 54460.47 88888.00 2016-08-10 11:59:07.500 223 12593.73 162.20 54460.45 88888.00 2016-08-10 11:59:07.625 223 12593.75 162.22 54460.45 88888.00 2016-08-10 11:59:07.750 223 12593.75 162.22 54460.47 88888.00 2016-08-10 11:59:07.875 223 12593.70 162.20 54460.47 88888.00 2016-08-10 11:59:08.000 223 12593.65 162.20 54460.47 88888.00 2016-08-10 11:59:08.125 223 12593.70 162.18 54460.47 88888.00 2016-08-10 11:59:08.250 223 12593.80 162.18 54460.50 88888.00 2016-08-10 11:59:08.375 223 12593.85 162.20 54460.50 88888.00 2016-08-10 11:59:08.500 223 12593.80 162.18 54460.50 88888.00 2016-08-10 11:59:08.625 223 12593.83 162.18 54460.53 88888.00 2016-08-10 11:59:08.750 223 12593.88 162.12 54460.53 88888.00 2016-08-10 11:59:08.875 223 12593.92 162.12 54460.53 88888.00 2016-08-10 11:59:09.000 223 12593.92 162.15 54460.55 88888.00 2016-08-10 11:59:09.125 223 12593.92 162.12 54460.55 88888.00 2016-08-10 11:59:09.250 223 12593.92 162.12 54460.53 88888.00 2016-08-10 11:59:09.375 223 12593.95 162.15 54460.53 88888.00 2016-08-10 11:59:09.500 223 12594.00 162.18 54460.57 88888.00 2016-08-10 11:59:09.625 223 12594.00 162.18 54460.57 88888.00 2016-08-10 11:59:09.750 223 12593.98 162.12 54460.55 88888.00 2016-08-10 11:59:09.875 223 12594.05 162.07 54460.55 88888.00 2016-08-10 11:59:10.000 223 12594.10 162.07 54460.53 88888.00 2016-08-10 11:59:10.125 223 12594.08 162.07 54460.57 88888.00 2016-08-10 11:59:10.250 223 12594.05 162.05 54460.57 88888.00 2016-08-10 11:59:10.375 223 12594.12 162.10 54460.57 88888.00 2016-08-10 11:59:10.500 223 12594.15 162.10 54460.60 88888.00 2016-08-10 11:59:10.625 223 12594.23 162.10 54460.60 88888.00 2016-08-10 11:59:10.750 223 12594.25 162.10 54460.65 88888.00 2016-08-10 11:59:10.875 223 12594.20 162.07 54460.68 88888.00 2016-08-10 11:59:11.000 223 12594.12 162.05 54460.68 88888.00 2016-08-10 11:59:11.125 223 12594.15 162.07 54460.68 88888.00 2016-08-10 11:59:11.250 223 12594.08 162.07 54460.70 88888.00 2016-08-10 11:59:11.375 223 12594.12 162.07 54460.70 88888.00 2016-08-10 11:59:11.500 223 12594.15 162.07 54460.70 88888.00 2016-08-10 11:59:11.625 223 12594.15 162.05 54460.68 88888.00 2016-08-10 11:59:11.750 223 12594.10 162.00 54460.68 88888.00 2016-08-10 11:59:11.875 223 12594.10 162.00 54460.68 88888.00 2016-08-10 11:59:12.000 223 12594.15 162.00 54460.68 88888.00 2016-08-10 11:59:12.125 223 12594.15 162.03 54460.70 88888.00 2016-08-10 11:59:12.250 223 12594.05 162.00 54460.68 88888.00 2016-08-10 11:59:12.375 223 12594.08 162.00 54460.68 88888.00 2016-08-10 11:59:12.500 223 12594.08 162.00 54460.70 88888.00 2016-08-10 11:59:12.625 223 12594.12 162.00 54460.70 88888.00 2016-08-10 11:59:12.750 223 12594.17 162.00 54460.72 88888.00 2016-08-10 11:59:12.875 223 12594.15 161.97 54460.75 88888.00 2016-08-10 11:59:13.000 223 12594.08 162.00 54460.75 88888.00 2016-08-10 11:59:13.125 223 12594.15 161.95 54460.75 88888.00 2016-08-10 11:59:13.250 223 12594.12 161.95 54460.78 88888.00 2016-08-10 11:59:13.375 223 12594.17 162.00 54460.78 88888.00 2016-08-10 11:59:13.500 223 12594.20 161.97 54460.82 88888.00 2016-08-10 11:59:13.625 223 12594.25 161.95 54460.82 88888.00 2016-08-10 11:59:13.750 223 12594.23 161.93 54460.82 88888.00 2016-08-10 11:59:13.875 223 12594.12 161.95 54460.82 88888.00 2016-08-10 11:59:14.000 223 12594.08 161.95 54460.85 88888.00 2016-08-10 11:59:14.125 223 12594.08 161.93 54460.82 88888.00 2016-08-10 11:59:14.250 223 12594.08 161.93 54460.82 88888.00 2016-08-10 11:59:14.375 223 12594.20 161.95 54460.82 88888.00 2016-08-10 11:59:14.500 223 12594.25 161.95 54460.82 88888.00 2016-08-10 11:59:14.625 223 12594.23 161.90 54460.85 88888.00 2016-08-10 11:59:14.750 223 12594.15 161.93 54460.85 88888.00 2016-08-10 11:59:14.875 223 12594.12 161.90 54460.88 88888.00 2016-08-10 11:59:15.000 223 12594.15 161.88 54460.88 88888.00 2016-08-10 11:59:15.125 223 12594.12 161.88 54460.88 88888.00 2016-08-10 11:59:15.250 223 12594.08 161.85 54460.90 88888.00 2016-08-10 11:59:15.375 223 12594.10 161.85 54460.93 88888.00 2016-08-10 11:59:15.500 223 12594.12 161.85 54460.95 88888.00 2016-08-10 11:59:15.625 223 12594.23 161.82 54460.95 88888.00 2016-08-10 11:59:15.750 223 12594.17 161.82 54461.15 88888.00 2016-08-10 11:59:15.875 223 12594.10 161.85 54461.20 88888.00 2016-08-10 11:59:16.000 223 12594.10 161.85 54461.03 88888.00 2016-08-10 11:59:16.125 223 12594.17 161.78 54460.95 88888.00 2016-08-10 11:59:16.250 223 12594.12 161.78 54460.93 88888.00 2016-08-10 11:59:16.375 223 12594.12 161.78 54460.95 88888.00 2016-08-10 11:59:16.500 223 12594.10 161.78 54460.97 88888.00 2016-08-10 11:59:16.625 223 12594.05 161.80 54461.00 88888.00 2016-08-10 11:59:16.750 223 12594.05 161.75 54461.03 88888.00 2016-08-10 11:59:16.875 223 12594.10 161.78 54461.03 88888.00 2016-08-10 11:59:17.000 223 12594.05 161.75 54461.03 88888.00 2016-08-10 11:59:17.125 223 12594.05 161.72 54461.03 88888.00 2016-08-10 11:59:17.250 223 12594.00 161.72 54461.05 88888.00 2016-08-10 11:59:17.375 223 12594.05 161.78 54461.05 88888.00 2016-08-10 11:59:17.500 223 12594.08 161.78 54461.05 88888.00 2016-08-10 11:59:17.625 223 12594.12 161.75 54461.07 88888.00 2016-08-10 11:59:17.750 223 12594.15 161.78 54461.10 88888.00 2016-08-10 11:59:17.875 223 12594.10 161.75 54461.12 88888.00 2016-08-10 11:59:18.000 223 12594.05 161.75 54461.15 88888.00 2016-08-10 11:59:18.125 223 12594.02 161.70 54461.15 88888.00 2016-08-10 11:59:18.250 223 12594.02 161.70 54461.15 88888.00 2016-08-10 11:59:18.375 223 12594.10 161.75 54461.12 88888.00 2016-08-10 11:59:18.500 223 12594.12 161.72 54461.15 88888.00 2016-08-10 11:59:18.625 223 12594.12 161.68 54461.18 88888.00 2016-08-10 11:59:18.750 223 12594.12 161.68 54461.18 88888.00 2016-08-10 11:59:18.875 223 12594.10 161.65 54461.20 88888.00 2016-08-10 11:59:19.000 223 12594.08 161.65 54461.22 88888.00 2016-08-10 11:59:19.125 223 12594.05 161.62 54461.22 88888.00 2016-08-10 11:59:19.250 223 12594.08 161.60 54461.25 88888.00 2016-08-10 11:59:19.375 223 12594.12 161.62 54461.22 88888.00 2016-08-10 11:59:19.500 223 12594.08 161.65 54461.25 88888.00 2016-08-10 11:59:19.625 223 12594.02 161.65 54461.25 88888.00 2016-08-10 11:59:19.750 223 12594.00 161.62 54461.28 88888.00 2016-08-10 11:59:19.875 223 12593.95 161.60 54461.28 88888.00 2016-08-10 11:59:20.000 223 12593.98 161.60 54461.30 88888.00 2016-08-10 11:59:20.125 223 12593.98 161.60 54461.32 88888.00 2016-08-10 11:59:20.250 223 12593.95 161.57 54461.32 88888.00 2016-08-10 11:59:20.375 223 12593.95 161.60 54461.32 88888.00 2016-08-10 11:59:20.500 223 12593.88 161.57 54461.35 88888.00 2016-08-10 11:59:20.625 223 12593.92 161.55 54461.35 88888.00 2016-08-10 11:59:20.750 223 12593.95 161.57 54461.38 88888.00 2016-08-10 11:59:20.875 223 12593.92 161.57 54461.38 88888.00 2016-08-10 11:59:21.000 223 12593.90 161.55 54461.40 88888.00 2016-08-10 11:59:21.125 223 12593.90 161.55 54461.43 88888.00 2016-08-10 11:59:21.250 223 12593.90 161.55 54461.43 88888.00 2016-08-10 11:59:21.375 223 12593.88 161.55 54461.43 88888.00 2016-08-10 11:59:21.500 223 12593.83 161.53 54461.45 88888.00 2016-08-10 11:59:21.625 223 12593.85 161.53 54461.50 88888.00 2016-08-10 11:59:21.750 223 12593.85 161.53 54461.50 88888.00 2016-08-10 11:59:21.875 223 12593.77 161.47 54461.47 88888.00 2016-08-10 11:59:22.000 223 12593.70 161.47 54461.50 88888.00 2016-08-10 11:59:22.125 223 12593.70 161.50 54461.53 88888.00 2016-08-10 11:59:22.250 223 12593.73 161.47 54461.53 88888.00 2016-08-10 11:59:22.375 223 12593.75 161.47 54461.53 88888.00 2016-08-10 11:59:22.500 223 12593.73 161.50 54461.55 88888.00 2016-08-10 11:59:22.625 223 12593.70 161.50 54461.55 88888.00 2016-08-10 11:59:22.750 223 12593.67 161.47 54461.60 88888.00 2016-08-10 11:59:22.875 223 12593.67 161.47 54461.57 88888.00 2016-08-10 11:59:23.000 223 12593.70 161.45 54461.57 88888.00 2016-08-10 11:59:23.125 223 12593.67 161.45 54461.60 88888.00 2016-08-10 11:59:23.250 223 12593.65 161.43 54461.60 88888.00 2016-08-10 11:59:23.375 223 12593.67 161.43 54461.62 88888.00 2016-08-10 11:59:23.500 223 12593.62 161.43 54461.62 88888.00 2016-08-10 11:59:23.625 223 12593.60 161.43 54461.65 88888.00 2016-08-10 11:59:23.750 223 12593.60 161.45 54461.65 88888.00 2016-08-10 11:59:23.875 223 12593.60 161.45 54461.68 88888.00 2016-08-10 11:59:24.000 223 12593.62 161.45 54461.68 88888.00 2016-08-10 11:59:24.125 223 12593.60 161.43 54461.70 88888.00 2016-08-10 11:59:24.250 223 12593.58 161.40 54461.70 88888.00 2016-08-10 11:59:24.375 223 12593.62 161.43 54461.70 88888.00 2016-08-10 11:59:24.500 223 12593.55 161.40 54461.72 88888.00 2016-08-10 11:59:24.625 223 12593.48 161.40 54461.72 88888.00 2016-08-10 11:59:24.750 223 12593.52 161.43 54461.72 88888.00 2016-08-10 11:59:24.875 223 12593.55 161.38 54461.72 88888.00 2016-08-10 11:59:25.000 223 12593.52 161.40 54461.78 88888.00 2016-08-10 11:59:25.125 223 12593.52 161.40 54461.80 88888.00 2016-08-10 11:59:25.250 223 12593.48 161.38 54461.80 88888.00 2016-08-10 11:59:25.375 223 12593.52 161.40 54461.82 88888.00 2016-08-10 11:59:25.500 223 12593.55 161.43 54461.82 88888.00 2016-08-10 11:59:25.625 223 12593.52 161.40 54461.82 88888.00 2016-08-10 11:59:25.750 223 12593.50 161.40 54461.82 88888.00 2016-08-10 11:59:25.875 223 12593.48 161.40 54461.82 88888.00 2016-08-10 11:59:26.000 223 12593.40 161.40 54461.85 88888.00 2016-08-10 11:59:26.125 223 12593.38 161.40 54461.85 88888.00 2016-08-10 11:59:26.250 223 12593.35 161.38 54461.90 88888.00 2016-08-10 11:59:26.375 223 12593.35 161.38 54461.90 88888.00 2016-08-10 11:59:26.500 223 12593.38 161.38 54461.88 88888.00 2016-08-10 11:59:26.625 223 12593.38 161.32 54461.90 88888.00 2016-08-10 11:59:26.750 223 12593.35 161.32 54461.95 88888.00 2016-08-10 11:59:26.875 223 12593.33 161.32 54461.97 88888.00 2016-08-10 11:59:27.000 223 12593.33 161.35 54461.97 88888.00 2016-08-10 11:59:27.125 223 12593.30 161.35 54461.93 88888.00 2016-08-10 11:59:27.250 223 12593.25 161.32 54461.95 88888.00 2016-08-10 11:59:27.375 223 12593.27 161.35 54461.97 88888.00 2016-08-10 11:59:27.500 223 12593.25 161.35 54462.00 88888.00 2016-08-10 11:59:27.625 223 12593.27 161.35 54462.00 88888.00 2016-08-10 11:59:27.750 223 12593.33 161.38 54462.00 88888.00 2016-08-10 11:59:27.875 223 12593.20 161.38 54462.05 88888.00 2016-08-10 11:59:28.000 223 12593.15 161.40 54462.07 88888.00 2016-08-10 11:59:28.125 223 12593.12 161.40 54462.07 88888.00 2016-08-10 11:59:28.250 223 12593.08 161.40 54462.05 88888.00 2016-08-10 11:59:28.375 223 12593.12 161.40 54462.05 88888.00 2016-08-10 11:59:28.500 223 12593.10 161.40 54462.05 88888.00 2016-08-10 11:59:28.625 223 12593.17 161.38 54462.10 88888.00 2016-08-10 11:59:28.750 223 12593.17 161.38 54462.12 88888.00 2016-08-10 11:59:28.875 223 12593.15 161.38 54462.15 88888.00 2016-08-10 11:59:29.000 223 12593.10 161.38 54462.18 88888.00 2016-08-10 11:59:29.125 223 12593.15 161.38 54462.20 88888.00 2016-08-10 11:59:29.250 223 12593.10 161.38 54462.18 88888.00 2016-08-10 11:59:29.375 223 12593.17 161.40 54462.18 88888.00 2016-08-10 11:59:29.500 223 12593.15 161.40 54462.18 88888.00 2016-08-10 11:59:29.625 223 12593.08 161.38 54462.20 88888.00 2016-08-10 11:59:29.750 223 12592.98 161.38 54462.20 88888.00 2016-08-10 11:59:29.875 223 12593.02 161.38 54462.20 88888.00 2016-08-10 11:59:30.000 223 12593.12 161.35 54462.20 88888.00 2016-08-10 11:59:30.125 223 12593.12 161.35 54462.22 88888.00 2016-08-10 11:59:30.250 223 12593.12 161.38 54462.25 88888.00 2016-08-10 11:59:30.375 223 12593.12 161.38 54462.22 88888.00 2016-08-10 11:59:30.500 223 12593.10 161.38 54462.25 88888.00 2016-08-10 11:59:30.625 223 12593.08 161.38 54462.28 88888.00 2016-08-10 11:59:30.750 223 12593.08 161.38 54462.30 88888.00 2016-08-10 11:59:30.875 223 12593.05 161.35 54462.30 88888.00 2016-08-10 11:59:31.000 223 12593.02 161.35 54462.32 88888.00 2016-08-10 11:59:31.125 223 12593.05 161.38 54462.32 88888.00 2016-08-10 11:59:31.250 223 12593.08 161.38 54462.32 88888.00 2016-08-10 11:59:31.375 223 12593.10 161.35 54462.30 88888.00 2016-08-10 11:59:31.500 223 12593.12 161.35 54462.32 88888.00 2016-08-10 11:59:31.625 223 12593.08 161.35 54462.32 88888.00 2016-08-10 11:59:31.750 223 12593.10 161.38 54462.38 88888.00 2016-08-10 11:59:31.875 223 12593.12 161.38 54462.40 88888.00 2016-08-10 11:59:32.000 223 12593.15 161.38 54462.38 88888.00 2016-08-10 11:59:32.125 223 12593.10 161.35 54462.40 88888.00 2016-08-10 11:59:32.250 223 12593.00 161.32 54462.43 88888.00 2016-08-10 11:59:32.375 223 12592.98 161.32 54462.43 88888.00 2016-08-10 11:59:32.500 223 12592.98 161.35 54462.43 88888.00 2016-08-10 11:59:32.625 223 12592.98 161.35 54462.43 88888.00 2016-08-10 11:59:32.750 223 12592.98 161.35 54462.45 88888.00 2016-08-10 11:59:32.875 223 12592.95 161.35 54462.45 88888.00 2016-08-10 11:59:33.000 223 12592.92 161.32 54462.43 88888.00 2016-08-10 11:59:33.125 223 12592.92 161.30 54462.45 88888.00 2016-08-10 11:59:33.250 223 12592.90 161.32 54462.50 88888.00 2016-08-10 11:59:33.375 223 12592.90 161.32 54462.47 88888.00 2016-08-10 11:59:33.500 223 12592.80 161.35 54462.50 88888.00 2016-08-10 11:59:33.625 223 12592.80 161.35 54462.53 88888.00 2016-08-10 11:59:33.750 223 12592.80 161.35 54462.50 88888.00 2016-08-10 11:59:33.875 223 12592.80 161.35 54462.53 88888.00 2016-08-10 11:59:34.000 223 12592.85 161.38 54462.53 88888.00 2016-08-10 11:59:34.125 223 12592.85 161.32 54462.55 88888.00 2016-08-10 11:59:34.250 223 12592.77 161.32 54462.55 88888.00 2016-08-10 11:59:34.375 223 12592.83 161.32 54462.55 88888.00 2016-08-10 11:59:34.500 223 12592.85 161.35 54462.55 88888.00 2016-08-10 11:59:34.625 223 12592.83 161.35 54462.55 88888.00 2016-08-10 11:59:34.750 223 12592.83 161.35 54462.57 88888.00 2016-08-10 11:59:34.875 223 12592.77 161.38 54462.62 88888.00 2016-08-10 11:59:35.000 223 12592.77 161.35 54462.60 88888.00 2016-08-10 11:59:35.125 223 12592.77 161.35 54462.62 88888.00 2016-08-10 11:59:35.250 223 12592.80 161.35 54462.60 88888.00 2016-08-10 11:59:35.375 223 12592.90 161.35 54462.62 88888.00 2016-08-10 11:59:35.500 223 12592.88 161.35 54462.62 88888.00 2016-08-10 11:59:35.625 223 12592.80 161.35 54462.65 88888.00 2016-08-10 11:59:35.750 223 12592.77 161.38 54462.65 88888.00 2016-08-10 11:59:35.875 223 12592.80 161.38 54462.65 88888.00 2016-08-10 11:59:36.000 223 12592.85 161.35 54462.60 88888.00 2016-08-10 11:59:36.125 223 12592.77 161.35 54462.65 88888.00 2016-08-10 11:59:36.250 223 12592.67 161.32 54462.70 88888.00 2016-08-10 11:59:36.375 223 12592.67 161.35 54462.68 88888.00 2016-08-10 11:59:36.500 223 12592.73 161.35 54462.72 88888.00 2016-08-10 11:59:36.625 223 12592.73 161.38 54462.72 88888.00 2016-08-10 11:59:36.750 223 12592.75 161.38 54462.70 88888.00 2016-08-10 11:59:36.875 223 12592.75 161.38 54462.70 88888.00 2016-08-10 11:59:37.000 223 12592.73 161.35 54462.68 88888.00 2016-08-10 11:59:37.125 223 12592.75 161.43 54462.70 88888.00 2016-08-10 11:59:37.250 223 12592.77 161.40 54462.75 88888.00 2016-08-10 11:59:37.375 223 12592.80 161.43 54462.78 88888.00 2016-08-10 11:59:37.500 223 12592.75 161.40 54462.78 88888.00 2016-08-10 11:59:37.625 223 12592.75 161.38 54462.78 88888.00 2016-08-10 11:59:37.750 223 12592.75 161.38 54462.78 88888.00 2016-08-10 11:59:37.875 223 12592.75 161.38 54462.80 88888.00 2016-08-10 11:59:38.000 223 12592.77 161.40 54462.82 88888.00 2016-08-10 11:59:38.125 223 12592.77 161.40 54462.82 88888.00 2016-08-10 11:59:38.250 223 12592.75 161.40 54462.80 88888.00 2016-08-10 11:59:38.375 223 12592.75 161.43 54462.82 88888.00 2016-08-10 11:59:38.500 223 12592.75 161.45 54462.82 88888.00 2016-08-10 11:59:38.625 223 12592.77 161.45 54462.82 88888.00 2016-08-10 11:59:38.750 223 12592.75 161.45 54462.85 88888.00 2016-08-10 11:59:38.875 223 12592.77 161.45 54462.85 88888.00 2016-08-10 11:59:39.000 223 12592.80 161.43 54462.88 88888.00 2016-08-10 11:59:39.125 223 12592.80 161.45 54462.88 88888.00 2016-08-10 11:59:39.250 223 12592.80 161.43 54462.88 88888.00 2016-08-10 11:59:39.375 223 12592.85 161.45 54462.90 88888.00 2016-08-10 11:59:39.500 223 12592.88 161.45 54462.93 88888.00 2016-08-10 11:59:39.625 223 12592.92 161.40 54462.93 88888.00 2016-08-10 11:59:39.750 223 12592.90 161.38 54462.90 88888.00 2016-08-10 11:59:39.875 223 12592.85 161.43 54462.88 88888.00 2016-08-10 11:59:40.000 223 12592.88 161.45 54462.90 88888.00 2016-08-10 11:59:40.125 223 12592.92 161.43 54462.90 88888.00 2016-08-10 11:59:40.250 223 12592.92 161.45 54462.93 88888.00 2016-08-10 11:59:40.375 223 12592.90 161.47 54462.95 88888.00 2016-08-10 11:59:40.500 223 12592.85 161.45 54462.97 88888.00 2016-08-10 11:59:40.625 223 12592.90 161.43 54462.95 88888.00 2016-08-10 11:59:40.750 223 12592.92 161.43 54462.95 88888.00 2016-08-10 11:59:40.875 223 12592.92 161.43 54462.95 88888.00 2016-08-10 11:59:41.000 223 12592.92 161.43 54462.95 88888.00 2016-08-10 11:59:41.125 223 12592.88 161.43 54462.97 88888.00 2016-08-10 11:59:41.250 223 12592.88 161.43 54463.00 88888.00 2016-08-10 11:59:41.375 223 12592.90 161.45 54463.00 88888.00 2016-08-10 11:59:41.500 223 12592.88 161.45 54463.00 88888.00 2016-08-10 11:59:41.625 223 12592.85 161.45 54463.00 88888.00 2016-08-10 11:59:41.750 223 12592.88 161.47 54463.03 88888.00 2016-08-10 11:59:41.875 223 12592.85 161.47 54463.03 88888.00 2016-08-10 11:59:42.000 223 12592.85 161.45 54463.03 88888.00 2016-08-10 11:59:42.125 223 12592.88 161.47 54463.03 88888.00 2016-08-10 11:59:42.250 223 12592.85 161.47 54463.05 88888.00 2016-08-10 11:59:42.375 223 12592.90 161.47 54463.03 88888.00 2016-08-10 11:59:42.500 223 12592.88 161.47 54463.03 88888.00 2016-08-10 11:59:42.625 223 12592.92 161.47 54463.03 88888.00 2016-08-10 11:59:42.750 223 12593.00 161.47 54463.05 88888.00 2016-08-10 11:59:42.875 223 12592.98 161.47 54463.05 88888.00 2016-08-10 11:59:43.000 223 12592.92 161.45 54463.05 88888.00 2016-08-10 11:59:43.125 223 12592.92 161.45 54463.05 88888.00 2016-08-10 11:59:43.250 223 12592.92 161.47 54463.07 88888.00 2016-08-10 11:59:43.375 223 12592.92 161.47 54463.10 88888.00 2016-08-10 11:59:43.500 223 12592.85 161.47 54463.12 88888.00 2016-08-10 11:59:43.625 223 12592.85 161.47 54463.12 88888.00 2016-08-10 11:59:43.750 223 12592.90 161.50 54463.12 88888.00 2016-08-10 11:59:43.875 223 12592.98 161.50 54463.12 88888.00 2016-08-10 11:59:44.000 223 12593.02 161.47 54463.12 88888.00 2016-08-10 11:59:44.125 223 12593.10 161.50 54463.12 88888.00 2016-08-10 11:59:44.250 223 12593.02 161.47 54463.18 88888.00 2016-08-10 11:59:44.375 223 12593.02 161.50 54463.18 88888.00 2016-08-10 11:59:44.500 223 12593.02 161.53 54463.18 88888.00 2016-08-10 11:59:44.625 223 12593.05 161.53 54463.18 88888.00 2016-08-10 11:59:44.750 223 12593.02 161.50 54463.18 88888.00 2016-08-10 11:59:44.875 223 12592.98 161.50 54463.18 88888.00 2016-08-10 11:59:45.000 223 12593.02 161.53 54463.15 88888.00 2016-08-10 11:59:45.125 223 12593.05 161.50 54463.15 88888.00 2016-08-10 11:59:45.250 223 12593.02 161.53 54463.18 88888.00 2016-08-10 11:59:45.375 223 12593.08 161.53 54463.15 88888.00 2016-08-10 11:59:45.500 223 12593.10 161.55 54463.18 88888.00 2016-08-10 11:59:45.625 223 12593.17 161.53 54463.18 88888.00 2016-08-10 11:59:45.750 223 12593.23 161.53 54463.18 88888.00 2016-08-10 11:59:45.875 223 12593.23 161.55 54463.20 88888.00 2016-08-10 11:59:46.000 223 12593.30 161.53 54463.20 88888.00 2016-08-10 11:59:46.125 223 12593.30 161.50 54463.18 88888.00 2016-08-10 11:59:46.250 223 12593.25 161.50 54463.22 88888.00 2016-08-10 11:59:46.375 223 12593.23 161.53 54463.22 88888.00 2016-08-10 11:59:46.500 223 12593.25 161.53 54463.22 88888.00 2016-08-10 11:59:46.625 223 12593.30 161.53 54463.25 88888.00 2016-08-10 11:59:46.750 223 12593.38 161.55 54463.25 88888.00 2016-08-10 11:59:46.875 223 12593.38 161.60 54463.25 88888.00 2016-08-10 11:59:47.000 223 12593.42 161.57 54463.25 88888.00 2016-08-10 11:59:47.125 223 12593.40 161.55 54463.25 88888.00 2016-08-10 11:59:47.250 223 12593.35 161.55 54463.25 88888.00 2016-08-10 11:59:47.375 223 12593.40 161.55 54463.22 88888.00 2016-08-10 11:59:47.500 223 12593.45 161.53 54463.22 88888.00 2016-08-10 11:59:47.625 223 12593.48 161.55 54463.28 88888.00 2016-08-10 11:59:47.750 223 12593.48 161.57 54463.28 88888.00 2016-08-10 11:59:47.875 223 12593.50 161.57 54463.30 88888.00 2016-08-10 11:59:48.000 223 12593.58 161.55 54463.28 88888.00 2016-08-10 11:59:48.125 223 12593.60 161.57 54463.28 88888.00 2016-08-10 11:59:48.250 223 12593.60 161.57 54463.30 88888.00 2016-08-10 11:59:48.375 223 12593.65 161.57 54463.28 88888.00 2016-08-10 11:59:48.500 223 12593.65 161.57 54463.30 88888.00 2016-08-10 11:59:48.625 223 12593.65 161.57 54463.30 88888.00 2016-08-10 11:59:48.750 223 12593.67 161.60 54463.32 88888.00 2016-08-10 11:59:48.875 223 12593.73 161.65 54463.35 88888.00 2016-08-10 11:59:49.000 223 12593.73 161.65 54463.35 88888.00 2016-08-10 11:59:49.125 223 12593.65 161.62 54463.35 88888.00 2016-08-10 11:59:49.250 223 12593.70 161.60 54463.38 88888.00 2016-08-10 11:59:49.375 223 12593.77 161.62 54463.35 88888.00 2016-08-10 11:59:49.500 223 12593.77 161.62 54463.32 88888.00 2016-08-10 11:59:49.625 223 12593.77 161.60 54463.35 88888.00 2016-08-10 11:59:49.750 223 12593.80 161.60 54463.35 88888.00 2016-08-10 11:59:49.875 223 12593.85 161.62 54463.35 88888.00 2016-08-10 11:59:50.000 223 12593.88 161.65 54463.35 88888.00 2016-08-10 11:59:50.125 223 12593.90 161.62 54463.38 88888.00 2016-08-10 11:59:50.250 223 12593.85 161.60 54463.38 88888.00 2016-08-10 11:59:50.375 223 12593.85 161.68 54463.40 88888.00 2016-08-10 11:59:50.500 223 12593.83 161.68 54463.40 88888.00 2016-08-10 11:59:50.625 223 12593.83 161.70 54463.40 88888.00 2016-08-10 11:59:50.750 223 12593.88 161.72 54463.43 88888.00 2016-08-10 11:59:50.875 223 12593.92 161.72 54463.43 88888.00 2016-08-10 11:59:51.000 223 12593.95 161.72 54463.40 88888.00 2016-08-10 11:59:51.125 223 12593.98 161.72 54463.43 88888.00 2016-08-10 11:59:51.250 223 12593.95 161.70 54463.43 88888.00 2016-08-10 11:59:51.375 223 12594.05 161.70 54463.40 88888.00 2016-08-10 11:59:51.500 223 12594.00 161.68 54463.43 88888.00 2016-08-10 11:59:51.625 223 12594.02 161.70 54463.45 88888.00 2016-08-10 11:59:51.750 223 12594.08 161.72 54463.45 88888.00 2016-08-10 11:59:51.875 223 12594.05 161.72 54463.43 88888.00 2016-08-10 11:59:52.000 223 12594.05 161.72 54463.45 88888.00 2016-08-10 11:59:52.125 223 12594.02 161.70 54463.45 88888.00 2016-08-10 11:59:52.250 223 12594.05 161.72 54463.45 88888.00 2016-08-10 11:59:52.375 223 12594.15 161.75 54463.47 88888.00 2016-08-10 11:59:52.500 223 12594.20 161.80 54463.47 88888.00 2016-08-10 11:59:52.625 223 12594.23 161.82 54463.47 88888.00 2016-08-10 11:59:52.750 223 12594.23 161.78 54463.47 88888.00 2016-08-10 11:59:52.875 223 12594.20 161.78 54463.47 88888.00 2016-08-10 11:59:53.000 223 12594.17 161.78 54463.47 88888.00 2016-08-10 11:59:53.125 223 12594.17 161.78 54463.50 88888.00 2016-08-10 11:59:53.250 223 12594.17 161.75 54463.53 88888.00 2016-08-10 11:59:53.375 223 12594.20 161.78 54463.47 88888.00 2016-08-10 11:59:53.500 223 12594.23 161.78 54463.53 88888.00 2016-08-10 11:59:53.625 223 12594.27 161.80 54463.55 88888.00 2016-08-10 11:59:53.750 223 12594.33 161.80 54463.53 88888.00 2016-08-10 11:59:53.875 223 12594.33 161.78 54463.57 88888.00 2016-08-10 11:59:54.000 223 12594.30 161.78 54463.53 88888.00 2016-08-10 11:59:54.125 223 12594.30 161.80 54463.57 88888.00 2016-08-10 11:59:54.250 223 12594.33 161.78 54463.57 88888.00 2016-08-10 11:59:54.375 223 12594.35 161.78 54463.60 88888.00 2016-08-10 11:59:54.500 223 12594.35 161.78 54463.60 88888.00 2016-08-10 11:59:54.625 223 12594.38 161.78 54463.60 88888.00 2016-08-10 11:59:54.750 223 12594.40 161.78 54463.60 88888.00 2016-08-10 11:59:54.875 223 12594.45 161.80 54463.57 88888.00 2016-08-10 11:59:55.000 223 12594.40 161.80 54463.57 88888.00 2016-08-10 11:59:55.125 223 12594.40 161.80 54463.60 88888.00 2016-08-10 11:59:55.250 223 12594.42 161.82 54463.62 88888.00 2016-08-10 11:59:55.375 223 12594.45 161.85 54463.62 88888.00 2016-08-10 11:59:55.500 223 12594.48 161.85 54463.65 88888.00 2016-08-10 11:59:55.625 223 12594.50 161.85 54463.65 88888.00 2016-08-10 11:59:55.750 223 12594.52 161.85 54463.65 88888.00 2016-08-10 11:59:55.875 223 12594.48 161.82 54463.65 88888.00 2016-08-10 11:59:56.000 223 12594.50 161.80 54463.65 88888.00 2016-08-10 11:59:56.125 223 12594.48 161.82 54463.68 88888.00 2016-08-10 11:59:56.250 223 12594.40 161.82 54463.70 88888.00 2016-08-10 11:59:56.375 223 12594.52 161.88 54463.72 88888.00 2016-08-10 11:59:56.500 223 12594.55 161.85 54463.72 88888.00 2016-08-10 11:59:56.625 223 12594.55 161.82 54463.70 88888.00 2016-08-10 11:59:56.750 223 12594.55 161.82 54463.72 88888.00 2016-08-10 11:59:56.875 223 12594.62 161.85 54463.75 88888.00 2016-08-10 11:59:57.000 223 12594.67 161.85 54463.75 88888.00 2016-08-10 11:59:57.125 223 12594.70 161.85 54463.78 88888.00 2016-08-10 11:59:57.250 223 12594.62 161.85 54463.78 88888.00 2016-08-10 11:59:57.375 223 12594.62 161.82 54463.80 88888.00 2016-08-10 11:59:57.500 223 12594.62 161.82 54463.80 88888.00 2016-08-10 11:59:57.625 223 12594.67 161.80 54463.80 88888.00 2016-08-10 11:59:57.750 223 12594.65 161.85 54463.80 88888.00 2016-08-10 11:59:57.875 223 12594.67 161.88 54463.82 88888.00 2016-08-10 11:59:58.000 223 12594.65 161.88 54463.85 88888.00 2016-08-10 11:59:58.125 223 12594.70 161.88 54463.85 88888.00 2016-08-10 11:59:58.250 223 12594.67 161.88 54463.88 88888.00 2016-08-10 11:59:58.375 223 12594.70 161.88 54463.90 88888.00 2016-08-10 11:59:58.500 223 12594.73 161.88 54463.90 88888.00 2016-08-10 11:59:58.625 223 12594.73 161.90 54463.90 88888.00 2016-08-10 11:59:58.750 223 12594.73 161.93 54463.88 88888.00 2016-08-10 11:59:58.875 223 12594.75 161.93 54463.93 88888.00 2016-08-10 11:59:59.000 223 12594.77 161.93 54463.95 88888.00 2016-08-10 11:59:59.125 223 12594.75 161.93 54463.95 88888.00 2016-08-10 11:59:59.250 223 12594.70 161.93 54463.97 88888.00 2016-08-10 11:59:59.375 223 12594.75 161.97 54463.97 88888.00 2016-08-10 11:59:59.500 223 12594.75 161.93 54463.95 88888.00 2016-08-10 11:59:59.625 223 12594.73 161.93 54463.97 88888.00 2016-08-10 11:59:59.750 223 12594.67 161.95 54464.00 88888.00 2016-08-10 11:59:59.875 223 12594.67 161.95 54464.00 88888.00 2016-08-10 12:00:00.000 223 12594.67 161.90 54464.00 88888.00 2016-08-10 12:00:00.125 223 12594.70 161.90 54464.00 88888.00 2016-08-10 12:00:00.250 223 12594.75 161.95 54464.03 88888.00 2016-08-10 12:00:00.375 223 12594.85 161.97 54464.03 88888.00 2016-08-10 12:00:00.500 223 12594.83 161.97 54464.03 88888.00 2016-08-10 12:00:00.625 223 12594.77 161.95 54464.03 88888.00 2016-08-10 12:00:00.750 223 12594.77 161.93 54464.05 88888.00 2016-08-10 12:00:00.875 223 12594.75 161.95 54464.05 88888.00 2016-08-10 12:00:01.000 223 12594.83 161.95 54464.05 88888.00 2016-08-10 12:00:01.125 223 12594.85 161.97 54464.07 88888.00 2016-08-10 12:00:01.250 223 12594.75 161.95 54464.07 88888.00 2016-08-10 12:00:01.375 223 12594.75 162.00 54464.07 88888.00 2016-08-10 12:00:01.500 223 12594.80 162.03 54464.10 88888.00 2016-08-10 12:00:01.625 223 12594.85 162.00 54464.10 88888.00 2016-08-10 12:00:01.750 223 12594.80 162.00 54464.10 88888.00 2016-08-10 12:00:01.875 223 12594.83 162.00 54464.10 88888.00 2016-08-10 12:00:02.000 223 12594.83 161.97 54464.12 88888.00 2016-08-10 12:00:02.125 223 12594.83 162.00 54464.12 88888.00 2016-08-10 12:00:02.250 223 12594.73 162.00 54464.15 88888.00 2016-08-10 12:00:02.375 223 12594.85 162.03 54464.15 88888.00 2016-08-10 12:00:02.500 223 12594.83 162.03 54464.18 88888.00 2016-08-10 12:00:02.625 223 12594.80 161.97 54464.18 88888.00 2016-08-10 12:00:02.750 223 12594.80 162.00 54464.18 88888.00 2016-08-10 12:00:02.875 223 12594.88 162.00 54464.18 88888.00 2016-08-10 12:00:03.000 223 12594.98 162.00 54464.20 88888.00 2016-08-10 12:00:03.125 223 12594.92 162.03 54464.22 88888.00 2016-08-10 12:00:03.250 223 12594.92 162.00 54464.20 88888.00 2016-08-10 12:00:03.375 223 12595.00 162.03 54464.20 88888.00 2016-08-10 12:00:03.500 223 12595.00 162.05 54464.22 88888.00 2016-08-10 12:00:03.625 223 12595.02 162.03 54464.28 88888.00 2016-08-10 12:00:03.750 223 12595.02 162.03 54464.28 88888.00 2016-08-10 12:00:03.875 223 12594.95 162.00 54464.28 88888.00 2016-08-10 12:00:04.000 223 12594.95 162.00 54464.28 88888.00 2016-08-10 12:00:04.125 223 12595.00 162.03 54464.30 88888.00 2016-08-10 12:00:04.250 223 12594.98 162.03 54464.32 88888.00 2016-08-10 12:00:04.375 223 12595.00 162.03 54464.32 88888.00 2016-08-10 12:00:04.500 223 12594.98 162.03 54464.32 88888.00 2016-08-10 12:00:04.625 223 12594.95 162.00 54464.30 88888.00 2016-08-10 12:00:04.750 223 12595.02 162.03 54464.30 88888.00 2016-08-10 12:00:04.875 223 12595.00 162.05 54464.32 88888.00 2016-08-10 12:00:05.000 223 12594.98 162.05 54464.35 88888.00 2016-08-10 12:00:05.125 223 12594.92 162.05 54464.38 88888.00 2016-08-10 12:00:05.250 223 12594.90 162.05 54464.38 88888.00 2016-08-10 12:00:05.375 223 12594.88 162.07 54464.40 88888.00 2016-08-10 12:00:05.500 223 12594.85 162.07 54464.38 88888.00 2016-08-10 12:00:05.625 223 12594.80 162.05 54464.43 88888.00 2016-08-10 12:00:05.750 223 12594.85 162.03 54464.40 88888.00 2016-08-10 12:00:05.875 223 12594.80 162.05 54464.43 88888.00 2016-08-10 12:00:06.000 223 12594.83 162.07 54464.43 88888.00 2016-08-10 12:00:06.125 223 12594.88 162.10 54464.47 88888.00 2016-08-10 12:00:06.250 223 12594.88 162.05 54464.47 88888.00 2016-08-10 12:00:06.375 223 12594.88 162.03 54464.50 88888.00 2016-08-10 12:00:06.500 223 12594.90 162.03 54464.50 88888.00 2016-08-10 12:00:06.625 223 12594.92 162.03 54464.53 88888.00 2016-08-10 12:00:06.750 223 12594.92 162.05 54464.55 88888.00 2016-08-10 12:00:06.875 223 12594.88 162.05 54464.55 88888.00 2016-08-10 12:00:07.000 223 12594.85 162.03 54464.55 88888.00 2016-08-10 12:00:07.125 223 12594.80 162.03 54464.57 88888.00 2016-08-10 12:00:07.250 223 12594.77 162.05 54464.57 88888.00 2016-08-10 12:00:07.375 223 12594.83 162.07 54464.57 88888.00 2016-08-10 12:00:07.500 223 12594.88 162.03 54464.60 88888.00 2016-08-10 12:00:07.625 223 12594.88 162.03 54464.60 88888.00 2016-08-10 12:00:07.750 223 12594.85 162.05 54464.62 88888.00 2016-08-10 12:00:07.875 223 12594.90 162.05 54464.68 88888.00 2016-08-10 12:00:08.000 223 12594.92 162.05 54464.65 88888.00 2016-08-10 12:00:08.125 223 12594.88 162.05 54464.68 88888.00 2016-08-10 12:00:08.250 223 12594.75 162.05 54464.70 88888.00 2016-08-10 12:00:08.375 223 12594.75 162.07 54464.72 88888.00 2016-08-10 12:00:08.500 223 12594.75 162.07 54464.72 88888.00 2016-08-10 12:00:08.625 223 12594.80 162.07 54464.72 88888.00 2016-08-10 12:00:08.750 223 12594.77 162.07 54464.70 88888.00 2016-08-10 12:00:08.875 223 12594.77 162.07 54464.72 88888.00 2016-08-10 12:00:09.000 223 12594.73 162.07 54464.78 88888.00 2016-08-10 12:00:09.125 223 12594.75 162.10 54464.78 88888.00 2016-08-10 12:00:09.250 223 12594.70 162.10 54464.78 88888.00 2016-08-10 12:00:09.375 223 12594.73 162.10 54464.78 88888.00 2016-08-10 12:00:09.500 223 12594.75 162.10 54464.78 88888.00 2016-08-10 12:00:09.625 223 12594.77 162.07 54464.80 88888.00 2016-08-10 12:00:09.750 223 12594.75 162.07 54464.80 88888.00 2016-08-10 12:00:09.875 223 12594.75 162.10 54464.80 88888.00 2016-08-10 12:00:10.000 223 12594.67 162.12 54464.80 88888.00 2016-08-10 12:00:10.125 223 12594.58 162.07 54464.82 88888.00 2016-08-10 12:00:10.250 223 12594.55 162.07 54464.82 88888.00 2016-08-10 12:00:10.375 223 12594.62 162.07 54464.85 88888.00 2016-08-10 12:00:10.500 223 12594.60 162.05 54464.88 88888.00 2016-08-10 12:00:10.625 223 12594.60 162.10 54464.88 88888.00 2016-08-10 12:00:10.750 223 12594.60 162.10 54464.88 88888.00 2016-08-10 12:00:10.875 223 12594.62 162.07 54464.88 88888.00 2016-08-10 12:00:11.000 223 12594.70 162.05 54464.90 88888.00 2016-08-10 12:00:11.125 223 12594.73 162.10 54464.95 88888.00 2016-08-10 12:00:11.250 223 12594.62 162.05 54464.95 88888.00 2016-08-10 12:00:11.375 223 12594.67 162.05 54464.95 88888.00 2016-08-10 12:00:11.500 223 12594.70 162.03 54464.95 88888.00 2016-08-10 12:00:11.625 223 12594.67 162.03 54464.95 88888.00 2016-08-10 12:00:11.750 223 12594.67 162.05 54464.95 88888.00 2016-08-10 12:00:11.875 223 12594.65 162.03 54464.97 88888.00 2016-08-10 12:00:12.000 223 12594.60 162.00 54465.00 88888.00 2016-08-10 12:00:12.125 223 12594.55 162.03 54465.03 88888.00 2016-08-10 12:00:12.250 223 12594.52 162.03 54465.03 88888.00 2016-08-10 12:00:12.375 223 12594.55 162.03 54465.05 88888.00 2016-08-10 12:00:12.500 223 12594.55 162.03 54465.10 88888.00 2016-08-10 12:00:12.625 223 12594.60 162.03 54465.07 88888.00 2016-08-10 12:00:12.750 223 12594.65 162.03 54465.07 88888.00 2016-08-10 12:00:12.875 223 12594.65 162.03 54465.10 88888.00 2016-08-10 12:00:13.000 223 12594.67 162.03 54465.10 88888.00 2016-08-10 12:00:13.125 223 12594.60 162.05 54465.10 88888.00 2016-08-10 12:00:13.250 223 12594.52 162.07 54465.12 88888.00 2016-08-10 12:00:13.375 223 12594.52 162.05 54465.12 88888.00 2016-08-10 12:00:13.500 223 12594.52 162.05 54465.12 88888.00 2016-08-10 12:00:13.625 223 12594.50 162.03 54465.12 88888.00 2016-08-10 12:00:13.750 223 12594.45 162.00 54465.18 88888.00 2016-08-10 12:00:13.875 223 12594.45 162.00 54465.20 88888.00 2016-08-10 12:00:14.000 223 12594.52 161.97 54465.20 88888.00 2016-08-10 12:00:14.125 223 12594.55 161.95 54465.22 88888.00 2016-08-10 12:00:14.250 223 12594.42 161.97 54465.22 88888.00 2016-08-10 12:00:14.375 223 12594.45 162.00 54465.22 88888.00 2016-08-10 12:00:14.500 223 12594.40 161.97 54465.25 88888.00 2016-08-10 12:00:14.625 223 12594.38 161.95 54465.25 88888.00 2016-08-10 12:00:14.750 223 12594.42 161.97 54465.28 88888.00 2016-08-10 12:00:14.875 223 12594.38 162.00 54465.28 88888.00 2016-08-10 12:00:15.000 223 12594.35 162.00 54465.30 88888.00 2016-08-10 12:00:15.125 223 12594.35 161.97 54465.32 88888.00 2016-08-10 12:00:15.250 223 12594.35 161.93 54465.32 88888.00 2016-08-10 12:00:15.375 223 12594.48 161.95 54465.30 88888.00 2016-08-10 12:00:15.500 223 12594.52 161.95 54465.32 88888.00 2016-08-10 12:00:15.625 223 12594.45 161.95 54465.32 88888.00 2016-08-10 12:00:15.750 223 12594.40 161.95 54465.35 88888.00 2016-08-10 12:00:15.875 223 12594.35 161.95 54465.35 88888.00 2016-08-10 12:00:16.000 223 12594.30 161.97 54465.35 88888.00 2016-08-10 12:00:16.125 223 12594.33 162.00 54465.38 88888.00 2016-08-10 12:00:16.250 223 12594.27 161.95 54465.38 88888.00 2016-08-10 12:00:16.375 223 12594.35 161.93 54465.40 88888.00 2016-08-10 12:00:16.500 223 12594.35 161.97 54465.40 88888.00 2016-08-10 12:00:16.625 223 12594.38 161.97 54465.38 88888.00 2016-08-10 12:00:16.750 223 12594.40 161.97 54465.38 88888.00 2016-08-10 12:00:16.875 223 12594.40 161.93 54465.43 88888.00 2016-08-10 12:00:17.000 223 12594.35 161.97 54465.47 88888.00 2016-08-10 12:00:17.125 223 12594.30 162.03 54465.47 88888.00 2016-08-10 12:00:17.250 223 12594.15 161.97 54465.45 88888.00 2016-08-10 12:00:17.375 223 12594.20 161.95 54465.45 88888.00 2016-08-10 12:00:17.500 223 12594.23 161.93 54465.47 88888.00 2016-08-10 12:00:17.625 223 12594.23 161.95 54465.50 88888.00 2016-08-10 12:00:17.750 223 12594.25 161.97 54465.53 88888.00 2016-08-10 12:00:17.875 223 12594.25 161.95 54465.53 88888.00 2016-08-10 12:00:18.000 223 12594.25 161.95 54465.53 88888.00 2016-08-10 12:00:18.125 223 12594.25 161.97 54465.55 88888.00 2016-08-10 12:00:18.250 223 12594.20 161.97 54465.55 88888.00 2016-08-10 12:00:18.375 223 12594.27 162.00 54465.57 88888.00 2016-08-10 12:00:18.500 223 12594.27 161.95 54465.57 88888.00 2016-08-10 12:00:18.625 223 12594.27 161.95 54465.57 88888.00 2016-08-10 12:00:18.750 223 12594.33 161.95 54465.57 88888.00 2016-08-10 12:00:18.875 223 12594.30 161.93 54465.57 88888.00 2016-08-10 12:00:19.000 223 12594.25 161.93 54465.57 88888.00 2016-08-10 12:00:19.125 223 12594.27 161.95 54465.60 88888.00 2016-08-10 12:00:19.250 223 12594.27 161.95 54465.62 88888.00 2016-08-10 12:00:19.375 223 12594.25 161.95 54465.62 88888.00 2016-08-10 12:00:19.500 223 12594.20 161.95 54465.65 88888.00 2016-08-10 12:00:19.625 223 12594.20 161.97 54465.65 88888.00 2016-08-10 12:00:19.750 223 12594.23 161.97 54465.65 88888.00 2016-08-10 12:00:19.875 223 12594.25 161.97 54465.65 88888.00 2016-08-10 12:00:20.000 223 12594.23 161.95 54465.62 88888.00 2016-08-10 12:00:20.125 223 12594.20 161.97 54465.65 88888.00 2016-08-10 12:00:20.250 223 12594.15 161.95 54465.68 88888.00 2016-08-10 12:00:20.375 223 12594.20 161.95 54465.68 88888.00 2016-08-10 12:00:20.500 223 12594.17 161.95 54465.68 88888.00 2016-08-10 12:00:20.625 223 12594.17 161.95 54465.70 88888.00 2016-08-10 12:00:20.750 223 12594.20 161.93 54465.72 88888.00 2016-08-10 12:00:20.875 223 12594.17 161.95 54465.72 88888.00 2016-08-10 12:00:21.000 223 12594.15 161.95 54465.72 88888.00 2016-08-10 12:00:21.125 223 12594.17 161.97 54465.72 88888.00 2016-08-10 12:00:21.250 223 12594.08 161.95 54465.72 88888.00 2016-08-10 12:00:21.375 223 12594.08 161.95 54465.72 88888.00 2016-08-10 12:00:21.500 223 12594.08 161.95 54465.75 88888.00 2016-08-10 12:00:21.625 223 12594.10 161.95 54465.78 88888.00 2016-08-10 12:00:21.750 223 12594.12 161.95 54465.80 88888.00 2016-08-10 12:00:21.875 223 12594.17 161.95 54465.82 88888.00 2016-08-10 12:00:22.000 223 12594.15 162.00 54465.78 88888.00 2016-08-10 12:00:22.125 223 12594.15 161.97 54465.78 88888.00 2016-08-10 12:00:22.250 223 12594.10 162.00 54465.78 88888.00 2016-08-10 12:00:22.375 223 12594.08 162.00 54465.80 88888.00 2016-08-10 12:00:22.500 223 12594.10 161.97 54465.78 88888.00 2016-08-10 12:00:22.625 223 12594.12 162.00 54465.82 88888.00 2016-08-10 12:00:22.750 223 12594.08 162.00 54465.88 88888.00 2016-08-10 12:00:22.875 223 12594.05 161.97 54465.85 88888.00 2016-08-10 12:00:23.000 223 12594.08 161.95 54465.82 88888.00 2016-08-10 12:00:23.125 223 12594.05 161.97 54465.85 88888.00 2016-08-10 12:00:23.250 223 12594.02 161.97 54465.85 88888.00 2016-08-10 12:00:23.375 223 12594.02 161.97 54465.85 88888.00 2016-08-10 12:00:23.500 223 12594.00 161.95 54465.88 88888.00 2016-08-10 12:00:23.625 223 12594.08 161.97 54465.90 88888.00 2016-08-10 12:00:23.750 223 12594.12 162.00 54465.90 88888.00 2016-08-10 12:00:23.875 223 12594.12 162.00 54465.90 88888.00 2016-08-10 12:00:24.000 223 12594.08 162.03 54465.90 88888.00 2016-08-10 12:00:24.125 223 12594.08 162.05 54465.93 88888.00 2016-08-10 12:00:24.250 223 12594.08 162.00 54465.90 88888.00 2016-08-10 12:00:24.375 223 12594.12 161.97 54465.88 88888.00 2016-08-10 12:00:24.500 223 12594.15 162.00 54465.90 88888.00 2016-08-10 12:00:24.625 223 12594.10 162.03 54465.90 88888.00 2016-08-10 12:00:24.750 223 12594.00 162.03 54465.90 88888.00 2016-08-10 12:00:24.875 223 12594.02 162.00 54465.95 88888.00 2016-08-10 12:00:25.000 223 12594.08 162.03 54465.97 88888.00 2016-08-10 12:00:25.125 223 12594.08 162.03 54465.97 88888.00 2016-08-10 12:00:25.250 223 12594.05 162.00 54466.00 88888.00 2016-08-10 12:00:25.375 223 12594.05 162.03 54466.03 88888.00 2016-08-10 12:00:25.500 223 12594.08 162.05 54466.03 88888.00 2016-08-10 12:00:25.625 223 12594.10 162.03 54466.00 88888.00 2016-08-10 12:00:25.750 223 12594.10 162.03 54465.97 88888.00 2016-08-10 12:00:25.875 223 12594.12 162.03 54466.00 88888.00 2016-08-10 12:00:26.000 223 12594.08 162.03 54466.00 88888.00 2016-08-10 12:00:26.125 223 12594.08 162.03 54466.00 88888.00 2016-08-10 12:00:26.250 223 12594.05 162.05 54466.00 88888.00 2016-08-10 12:00:26.375 223 12594.12 162.05 54466.03 88888.00 2016-08-10 12:00:26.500 223 12594.10 162.07 54466.03 88888.00 2016-08-10 12:00:26.625 223 12594.10 162.07 54466.05 88888.00 2016-08-10 12:00:26.750 223 12594.12 162.07 54466.03 88888.00 2016-08-10 12:00:26.875 223 12594.12 162.07 54466.05 88888.00 2016-08-10 12:00:27.000 223 12594.17 162.07 54466.05 88888.00 2016-08-10 12:00:27.125 223 12594.10 162.07 54466.07 88888.00 2016-08-10 12:00:27.250 223 12594.00 162.05 54466.05 88888.00 2016-08-10 12:00:27.375 223 12594.02 162.07 54466.07 88888.00 2016-08-10 12:00:27.500 223 12594.05 162.07 54466.07 88888.00 2016-08-10 12:00:27.625 223 12594.00 162.07 54466.12 88888.00 2016-08-10 12:00:27.750 223 12594.02 162.07 54466.12 88888.00 2016-08-10 12:00:27.875 223 12593.95 162.10 54466.12 88888.00 2016-08-10 12:00:28.000 223 12594.00 162.07 54466.07 88888.00 2016-08-10 12:00:28.125 223 12594.10 162.07 54466.07 88888.00 2016-08-10 12:00:28.250 223 12594.08 162.05 54466.12 88888.00 2016-08-10 12:00:28.375 223 12594.10 162.05 54466.12 88888.00 2016-08-10 12:00:28.500 223 12594.12 162.05 54466.12 88888.00 2016-08-10 12:00:28.625 223 12594.12 162.07 54466.15 88888.00 2016-08-10 12:00:28.750 223 12594.12 162.10 54466.15 88888.00 2016-08-10 12:00:28.875 223 12594.12 162.10 54466.15 88888.00 2016-08-10 12:00:29.000 223 12594.10 162.07 54466.15 88888.00 2016-08-10 12:00:29.125 223 12594.17 162.10 54466.18 88888.00 2016-08-10 12:00:29.250 223 12594.12 162.10 54466.20 88888.00 2016-08-10 12:00:29.375 223 12594.12 162.10 54466.15 88888.00 2016-08-10 12:00:29.500 223 12594.05 162.07 54466.15 88888.00 2016-08-10 12:00:29.625 223 12594.02 162.10 54466.18 88888.00 2016-08-10 12:00:29.750 223 12594.02 162.10 54466.20 88888.00 2016-08-10 12:00:29.875 223 12594.05 162.07 54466.20 88888.00 2016-08-10 12:00:30.000 223 12594.02 162.10 54466.18 88888.00 2016-08-10 12:00:30.125 223 12594.05 162.10 54466.20 88888.00 2016-08-10 12:00:30.250 223 12594.02 162.10 54466.22 88888.00 2016-08-10 12:00:30.375 223 12594.10 162.18 54466.22 88888.00 2016-08-10 12:00:30.500 223 12594.08 162.18 54466.22 88888.00 2016-08-10 12:00:30.625 223 12594.02 162.15 54466.22 88888.00 2016-08-10 12:00:30.750 223 12594.02 162.18 54466.22 88888.00 2016-08-10 12:00:30.875 223 12594.10 162.18 54466.22 88888.00 2016-08-10 12:00:31.000 223 12594.17 162.20 54466.25 88888.00 2016-08-10 12:00:31.125 223 12594.20 162.22 54466.28 88888.00 2016-08-10 12:00:31.250 223 12594.15 162.20 54466.28 88888.00 2016-08-10 12:00:31.375 223 12594.20 162.20 54466.25 88888.00 2016-08-10 12:00:31.500 223 12594.17 162.20 54466.22 88888.00 2016-08-10 12:00:31.625 223 12594.10 162.18 54466.22 88888.00 2016-08-10 12:00:31.750 223 12594.12 162.15 54466.25 88888.00 2016-08-10 12:00:31.875 223 12594.15 162.18 54466.25 88888.00 2016-08-10 12:00:32.000 223 12594.15 162.18 54466.25 88888.00 2016-08-10 12:00:32.125 223 12594.17 162.20 54466.30 88888.00 2016-08-10 12:00:32.250 223 12594.17 162.20 54466.30 88888.00 2016-08-10 12:00:32.375 223 12594.17 162.22 54466.30 88888.00 2016-08-10 12:00:32.500 223 12594.15 162.20 54466.28 88888.00 2016-08-10 12:00:32.625 223 12594.17 162.18 54466.30 88888.00 2016-08-10 12:00:32.750 223 12594.17 162.22 54466.30 88888.00 2016-08-10 12:00:32.875 223 12594.17 162.22 54466.32 88888.00 2016-08-10 12:00:33.000 223 12594.15 162.20 54466.32 88888.00 2016-08-10 12:00:33.125 223 12594.17 162.25 54466.32 88888.00 2016-08-10 12:00:33.250 223 12594.20 162.25 54466.32 88888.00 2016-08-10 12:00:33.375 223 12594.17 162.28 54466.32 88888.00 2016-08-10 12:00:33.500 223 12594.15 162.25 54466.35 88888.00 2016-08-10 12:00:33.625 223 12594.17 162.25 54466.35 88888.00 2016-08-10 12:00:33.750 223 12594.20 162.25 54466.35 88888.00 2016-08-10 12:00:33.875 223 12594.15 162.25 54466.35 88888.00 2016-08-10 12:00:34.000 223 12594.08 162.28 54466.38 88888.00 2016-08-10 12:00:34.125 223 12594.10 162.28 54466.35 88888.00 2016-08-10 12:00:34.250 223 12594.17 162.25 54466.35 88888.00 2016-08-10 12:00:34.375 223 12594.20 162.28 54466.35 88888.00 2016-08-10 12:00:34.500 223 12594.25 162.28 54466.35 88888.00 2016-08-10 12:00:34.625 223 12594.27 162.30 54466.35 88888.00 2016-08-10 12:00:34.750 223 12594.33 162.30 54466.40 88888.00 2016-08-10 12:00:34.875 223 12594.33 162.30 54466.40 88888.00 2016-08-10 12:00:35.000 223 12594.30 162.30 54466.40 88888.00 2016-08-10 12:00:35.125 223 12594.30 162.32 54466.40 88888.00 2016-08-10 12:00:35.250 223 12594.23 162.28 54466.43 88888.00 2016-08-10 12:00:35.375 223 12594.23 162.30 54466.40 88888.00 2016-08-10 12:00:35.500 223 12594.25 162.32 54466.40 88888.00 2016-08-10 12:00:35.625 223 12594.25 162.35 54466.40 88888.00 2016-08-10 12:00:35.750 223 12594.23 162.38 54466.43 88888.00 2016-08-10 12:00:35.875 223 12594.20 162.38 54466.43 88888.00 2016-08-10 12:00:36.000 223 12594.27 162.38 54466.40 88888.00 2016-08-10 12:00:36.125 223 12594.27 162.38 54466.43 88888.00 2016-08-10 12:00:36.250 223 12594.20 162.35 54466.45 88888.00 2016-08-10 12:00:36.375 223 12594.23 162.38 54466.43 88888.00 2016-08-10 12:00:36.500 223 12594.25 162.38 54466.43 88888.00 2016-08-10 12:00:36.625 223 12594.27 162.35 54466.43 88888.00 2016-08-10 12:00:36.750 223 12594.23 162.38 54466.43 88888.00 2016-08-10 12:00:36.875 223 12594.30 162.40 54466.45 88888.00 2016-08-10 12:00:37.000 223 12594.33 162.38 54466.43 88888.00 2016-08-10 12:00:37.125 223 12594.30 162.40 54466.43 88888.00 2016-08-10 12:00:37.250 223 12594.25 162.40 54466.43 88888.00 2016-08-10 12:00:37.375 223 12594.23 162.40 54466.43 88888.00 2016-08-10 12:00:37.500 223 12594.23 162.38 54466.45 88888.00 2016-08-10 12:00:37.625 223 12594.25 162.38 54466.45 88888.00 2016-08-10 12:00:37.750 223 12594.27 162.38 54466.47 88888.00 2016-08-10 12:00:37.875 223 12594.30 162.38 54466.47 88888.00 2016-08-10 12:00:38.000 223 12594.35 162.40 54466.45 88888.00 2016-08-10 12:00:38.125 223 12594.33 162.38 54466.45 88888.00 2016-08-10 12:00:38.250 223 12594.33 162.40 54466.50 88888.00 2016-08-10 12:00:38.375 223 12594.40 162.43 54466.50 88888.00 2016-08-10 12:00:38.500 223 12594.33 162.43 54466.50 88888.00 2016-08-10 12:00:38.625 223 12594.27 162.45 54466.53 88888.00 2016-08-10 12:00:38.750 223 12594.35 162.47 54466.53 88888.00 2016-08-10 12:00:38.875 223 12594.38 162.47 54466.55 88888.00 2016-08-10 12:00:39.000 223 12594.30 162.43 54466.50 88888.00 2016-08-10 12:00:39.125 223 12594.27 162.45 54466.53 88888.00 2016-08-10 12:00:39.250 223 12594.27 162.45 54466.53 88888.00 2016-08-10 12:00:39.375 223 12594.33 162.45 54466.53 88888.00 2016-08-10 12:00:39.500 223 12594.33 162.45 54466.53 88888.00 2016-08-10 12:00:39.625 223 12594.27 162.45 54466.53 88888.00 2016-08-10 12:00:39.750 223 12594.27 162.47 54466.53 88888.00 2016-08-10 12:00:39.875 223 12594.25 162.47 54466.55 88888.00 2016-08-10 12:00:40.000 223 12594.27 162.47 54466.55 88888.00 2016-08-10 12:00:40.125 223 12594.27 162.47 54466.55 88888.00 2016-08-10 12:00:40.250 223 12594.27 162.47 54466.55 88888.00 2016-08-10 12:00:40.375 223 12594.33 162.47 54466.57 88888.00 2016-08-10 12:00:40.500 223 12594.27 162.47 54466.55 88888.00 2016-08-10 12:00:40.625 223 12594.27 162.47 54466.57 88888.00 2016-08-10 12:00:40.750 223 12594.27 162.50 54466.60 88888.00 2016-08-10 12:00:40.875 223 12594.30 162.53 54466.60 88888.00 2016-08-10 12:00:41.000 223 12594.35 162.50 54466.57 88888.00 2016-08-10 12:00:41.125 223 12594.30 162.50 54466.60 88888.00 2016-08-10 12:00:41.250 223 12594.27 162.47 54466.65 88888.00 2016-08-10 12:00:41.375 223 12594.35 162.53 54466.62 88888.00 2016-08-10 12:00:41.500 223 12594.33 162.55 54466.62 88888.00 2016-08-10 12:00:41.625 223 12594.33 162.55 54466.65 88888.00 2016-08-10 12:00:41.750 223 12594.30 162.57 54466.65 88888.00 2016-08-10 12:00:41.875 223 12594.25 162.55 54466.62 88888.00 2016-08-10 12:00:42.000 223 12594.20 162.53 54466.65 88888.00 2016-08-10 12:00:42.125 223 12594.20 162.55 54466.65 88888.00 2016-08-10 12:00:42.250 223 12594.15 162.53 54466.68 88888.00 2016-08-10 12:00:42.375 223 12594.23 162.50 54466.70 88888.00 2016-08-10 12:00:42.500 223 12594.25 162.50 54466.70 88888.00 2016-08-10 12:00:42.625 223 12594.25 162.50 54466.70 88888.00 2016-08-10 12:00:42.750 223 12594.27 162.53 54466.72 88888.00 2016-08-10 12:00:42.875 223 12594.27 162.53 54466.70 88888.00 2016-08-10 12:00:43.000 223 12594.23 162.53 54466.68 88888.00 2016-08-10 12:00:43.125 223 12594.12 162.53 54466.68 88888.00 2016-08-10 12:00:43.250 223 12594.12 162.53 54466.72 88888.00 2016-08-10 12:00:43.375 223 12594.17 162.53 54466.70 88888.00 2016-08-10 12:00:43.500 223 12594.15 162.55 54466.75 88888.00 2016-08-10 12:00:43.625 223 12594.17 162.57 54466.75 88888.00 2016-08-10 12:00:43.750 223 12594.23 162.55 54466.75 88888.00 2016-08-10 12:00:43.875 223 12594.20 162.53 54466.72 88888.00 2016-08-10 12:00:44.000 223 12594.23 162.57 54466.72 88888.00 2016-08-10 12:00:44.125 223 12594.20 162.57 54466.78 88888.00 2016-08-10 12:00:44.250 223 12594.08 162.55 54466.78 88888.00 2016-08-10 12:00:44.375 223 12594.12 162.53 54466.80 88888.00 2016-08-10 12:00:44.500 223 12594.20 162.55 54466.80 88888.00 2016-08-10 12:00:44.625 223 12594.25 162.55 54466.80 88888.00 2016-08-10 12:00:44.750 223 12594.25 162.53 54466.80 88888.00 2016-08-10 12:00:44.875 223 12594.27 162.57 54466.80 88888.00 2016-08-10 12:00:45.000 223 12594.33 162.60 54466.80 88888.00 2016-08-10 12:00:45.125 223 12594.23 162.60 54466.80 88888.00 2016-08-10 12:00:45.250 223 12594.12 162.55 54466.80 88888.00 2016-08-10 12:00:45.375 223 12594.12 162.60 54466.82 88888.00 2016-08-10 12:00:45.500 223 12594.15 162.65 54466.85 88888.00 2016-08-10 12:00:45.625 223 12594.15 162.60 54466.85 88888.00 2016-08-10 12:00:45.750 223 12594.17 162.60 54466.85 88888.00 2016-08-10 12:00:45.875 223 12594.20 162.62 54466.88 88888.00 2016-08-10 12:00:46.000 223 12594.15 162.57 54466.85 88888.00 2016-08-10 12:00:46.125 223 12594.15 162.57 54466.85 88888.00 2016-08-10 12:00:46.250 223 12594.17 162.60 54466.88 88888.00 2016-08-10 12:00:46.375 223 12594.20 162.60 54466.85 88888.00 2016-08-10 12:00:46.500 223 12594.20 162.62 54466.82 88888.00 2016-08-10 12:00:46.625 223 12594.25 162.62 54466.82 88888.00 2016-08-10 12:00:46.750 223 12594.25 162.68 54466.85 88888.00 2016-08-10 12:00:46.875 223 12594.25 162.68 54466.88 88888.00 2016-08-10 12:00:47.000 223 12594.15 162.62 54466.85 88888.00 2016-08-10 12:00:47.125 223 12594.02 162.62 54466.82 88888.00 2016-08-10 12:00:47.250 223 12594.00 162.60 54466.88 88888.00 2016-08-10 12:00:47.375 223 12594.05 162.60 54466.88 88888.00 2016-08-10 12:00:47.500 223 12594.00 162.65 54466.90 88888.00 2016-08-10 12:00:47.625 223 12594.05 162.62 54466.90 88888.00 2016-08-10 12:00:47.750 223 12594.08 162.65 54466.90 88888.00 2016-08-10 12:00:47.875 223 12594.15 162.62 54466.90 88888.00 2016-08-10 12:00:48.000 223 12594.23 162.65 54466.90 88888.00 2016-08-10 12:00:48.125 223 12594.20 162.68 54466.90 88888.00 2016-08-10 12:00:48.250 223 12594.10 162.68 54466.95 88888.00 2016-08-10 12:00:48.375 223 12594.10 162.68 54466.93 88888.00 2016-08-10 12:00:48.500 223 12594.08 162.68 54466.93 88888.00 2016-08-10 12:00:48.625 223 12594.08 162.65 54466.93 88888.00 2016-08-10 12:00:48.750 223 12594.08 162.65 54466.93 88888.00 2016-08-10 12:00:48.875 223 12594.10 162.68 54466.93 88888.00 2016-08-10 12:00:49.000 223 12594.15 162.68 54466.90 88888.00 2016-08-10 12:00:49.125 223 12594.12 162.68 54466.93 88888.00 2016-08-10 12:00:49.250 223 12594.05 162.68 54466.95 88888.00 2016-08-10 12:00:49.375 223 12594.15 162.65 54466.95 88888.00 2016-08-10 12:00:49.500 223 12594.17 162.62 54466.97 88888.00 2016-08-10 12:00:49.625 223 12594.17 162.65 54466.97 88888.00 2016-08-10 12:00:49.750 223 12594.15 162.65 54466.97 88888.00 2016-08-10 12:00:49.875 223 12594.17 162.65 54466.97 88888.00 2016-08-10 12:00:50.000 223 12594.20 162.68 54466.95 88888.00 2016-08-10 12:00:50.125 223 12594.20 162.68 54466.97 88888.00 2016-08-10 12:00:50.250 223 12594.15 162.65 54467.00 88888.00 2016-08-10 12:00:50.375 223 12594.15 162.68 54467.00 88888.00 2016-08-10 12:00:50.500 223 12594.15 162.70 54467.00 88888.00 2016-08-10 12:00:50.625 223 12594.17 162.65 54467.00 88888.00 2016-08-10 12:00:50.750 223 12594.17 162.62 54467.00 88888.00 2016-08-10 12:00:50.875 223 12594.25 162.62 54467.00 88888.00 2016-08-10 12:00:51.000 223 12594.23 162.68 54467.00 88888.00 2016-08-10 12:00:51.125 223 12594.15 162.65 54467.00 88888.00 2016-08-10 12:00:51.250 223 12594.05 162.70 54466.97 88888.00 2016-08-10 12:00:51.375 223 12594.15 162.70 54467.00 88888.00 2016-08-10 12:00:51.500 223 12594.15 162.72 54467.03 88888.00 2016-08-10 12:00:51.625 223 12594.15 162.70 54467.03 88888.00 2016-08-10 12:00:51.750 223 12594.10 162.68 54467.03 88888.00 2016-08-10 12:00:51.875 223 12594.05 162.70 54467.05 88888.00 2016-08-10 12:00:52.000 223 12594.05 162.70 54467.05 88888.00 2016-08-10 12:00:52.125 223 12594.05 162.70 54467.07 88888.00 2016-08-10 12:00:52.250 223 12593.95 162.68 54467.05 88888.00 2016-08-10 12:00:52.375 223 12593.95 162.70 54467.07 88888.00 2016-08-10 12:00:52.500 223 12593.90 162.65 54467.07 88888.00 2016-08-10 12:00:52.625 223 12593.90 162.65 54467.07 88888.00 2016-08-10 12:00:52.750 223 12593.95 162.70 54467.10 88888.00 2016-08-10 12:00:52.875 223 12593.92 162.70 54467.12 88888.00 2016-08-10 12:00:53.000 223 12593.98 162.70 54467.12 88888.00 2016-08-10 12:00:53.125 223 12593.95 162.70 54467.12 88888.00 2016-08-10 12:00:53.250 223 12593.92 162.68 54467.12 88888.00 2016-08-10 12:00:53.375 223 12594.02 162.68 54467.10 88888.00 2016-08-10 12:00:53.500 223 12594.00 162.68 54467.12 88888.00 2016-08-10 12:00:53.625 223 12593.95 162.65 54467.15 88888.00 2016-08-10 12:00:53.750 223 12593.98 162.68 54467.12 88888.00 2016-08-10 12:00:53.875 223 12593.95 162.65 54467.10 88888.00 2016-08-10 12:00:54.000 223 12593.90 162.68 54467.12 88888.00 2016-08-10 12:00:54.125 223 12593.95 162.68 54467.12 88888.00 2016-08-10 12:00:54.250 223 12593.88 162.62 54467.15 88888.00 2016-08-10 12:00:54.375 223 12593.95 162.62 54467.15 88888.00 2016-08-10 12:00:54.500 223 12593.95 162.65 54467.15 88888.00 2016-08-10 12:00:54.625 223 12593.95 162.62 54467.18 88888.00 2016-08-10 12:00:54.750 223 12594.00 162.62 54467.18 88888.00 2016-08-10 12:00:54.875 223 12593.98 162.60 54467.18 88888.00 2016-08-10 12:00:55.000 223 12593.95 162.60 54467.18 88888.00 2016-08-10 12:00:55.125 223 12593.98 162.60 54467.20 88888.00 2016-08-10 12:00:55.250 223 12594.00 162.62 54467.20 88888.00 2016-08-10 12:00:55.375 223 12593.98 162.57 54467.22 88888.00 2016-08-10 12:00:55.500 223 12593.85 162.60 54467.25 88888.00 2016-08-10 12:00:55.625 223 12593.83 162.57 54467.25 88888.00 2016-08-10 12:00:55.750 223 12593.83 162.60 54467.25 88888.00 2016-08-10 12:00:55.875 223 12593.85 162.60 54467.25 88888.00 2016-08-10 12:00:56.000 223 12593.85 162.57 54467.20 88888.00 2016-08-10 12:00:56.125 223 12593.85 162.60 54467.25 88888.00 2016-08-10 12:00:56.250 223 12593.85 162.60 54467.28 88888.00 2016-08-10 12:00:56.375 223 12593.90 162.57 54467.25 88888.00 2016-08-10 12:00:56.500 223 12593.85 162.55 54467.25 88888.00 2016-08-10 12:00:56.625 223 12593.75 162.55 54467.22 88888.00 2016-08-10 12:00:56.750 223 12593.85 162.57 54467.22 88888.00 2016-08-10 12:00:56.875 223 12593.95 162.60 54467.28 88888.00 2016-08-10 12:00:57.000 223 12593.92 162.57 54467.25 88888.00 2016-08-10 12:00:57.125 223 12593.80 162.60 54467.28 88888.00 2016-08-10 12:00:57.250 223 12593.75 162.57 54467.28 88888.00 2016-08-10 12:00:57.375 223 12593.80 162.57 54467.28 88888.00 2016-08-10 12:00:57.500 223 12593.80 162.60 54467.30 88888.00 2016-08-10 12:00:57.625 223 12593.85 162.62 54467.30 88888.00 2016-08-10 12:00:57.750 223 12593.85 162.62 54467.30 88888.00 2016-08-10 12:00:57.875 223 12593.77 162.60 54467.30 88888.00 2016-08-10 12:00:58.000 223 12593.77 162.57 54467.28 88888.00 2016-08-10 12:00:58.125 223 12593.77 162.57 54467.30 88888.00 2016-08-10 12:00:58.250 223 12593.77 162.57 54467.30 88888.00 2016-08-10 12:00:58.375 223 12593.83 162.57 54467.32 88888.00 2016-08-10 12:00:58.500 223 12593.80 162.60 54467.32 88888.00 2016-08-10 12:00:58.625 223 12593.80 162.62 54467.32 88888.00 2016-08-10 12:00:58.750 223 12593.77 162.57 54467.32 88888.00 2016-08-10 12:00:58.875 223 12593.73 162.62 54467.32 88888.00 2016-08-10 12:00:59.000 223 12593.73 162.62 54467.32 88888.00 2016-08-10 12:00:59.125 223 12593.77 162.60 54467.38 88888.00 2016-08-10 12:00:59.250 223 12593.77 162.60 54467.35 88888.00 2016-08-10 12:00:59.375 223 12593.80 162.60 54467.32 88888.00 2016-08-10 12:00:59.500 223 12593.83 162.57 54467.32 88888.00 2016-08-10 12:00:59.625 223 12593.83 162.57 54467.35 88888.00 2016-08-10 12:00:59.750 223 12593.77 162.55 54467.32 88888.00 2016-08-10 12:00:59.875 223 12593.83 162.60 54467.32 88888.00 2016-08-10 12:01:00.000 223 12593.80 162.60 54467.32 88888.00 2016-08-10 12:01:00.125 223 12593.75 162.60 54467.35 88888.00 2016-08-10 12:01:00.250 223 12593.75 162.57 54467.35 88888.00 2016-08-10 12:01:00.375 223 12593.85 162.57 54467.35 88888.00 2016-08-10 12:01:00.500 223 12593.88 162.60 54467.32 88888.00 2016-08-10 12:01:00.625 223 12593.90 162.60 54467.32 88888.00 2016-08-10 12:01:00.750 223 12593.90 162.60 54467.35 88888.00 2016-08-10 12:01:00.875 223 12593.90 162.65 54467.38 88888.00 2016-08-10 12:01:01.000 223 12593.90 162.62 54467.35 88888.00 2016-08-10 12:01:01.125 223 12593.92 162.60 54467.35 88888.00 2016-08-10 12:01:01.250 223 12593.88 162.60 54467.38 88888.00 2016-08-10 12:01:01.375 223 12593.90 162.62 54467.35 88888.00 2016-08-10 12:01:01.500 223 12593.90 162.62 54467.32 88888.00 2016-08-10 12:01:01.625 223 12593.92 162.62 54467.35 88888.00 2016-08-10 12:01:01.750 223 12593.90 162.60 54467.38 88888.00 2016-08-10 12:01:01.875 223 12593.85 162.62 54467.35 88888.00 2016-08-10 12:01:02.000 223 12593.88 162.60 54467.35 88888.00 2016-08-10 12:01:02.125 223 12593.95 162.62 54467.38 88888.00 2016-08-10 12:01:02.250 223 12593.88 162.62 54467.38 88888.00 2016-08-10 12:01:02.375 223 12593.88 162.62 54467.38 88888.00 2016-08-10 12:01:02.500 223 12593.88 162.60 54467.38 88888.00 2016-08-10 12:01:02.625 223 12593.90 162.57 54467.38 88888.00 2016-08-10 12:01:02.750 223 12593.92 162.57 54467.38 88888.00 2016-08-10 12:01:02.875 223 12593.98 162.57 54467.38 88888.00 2016-08-10 12:01:03.000 223 12594.02 162.62 54467.40 88888.00 2016-08-10 12:01:03.125 223 12594.05 162.68 54467.40 88888.00 2016-08-10 12:01:03.250 223 12593.98 162.68 54467.40 88888.00 2016-08-10 12:01:03.375 223 12594.00 162.65 54467.40 88888.00 2016-08-10 12:01:03.500 223 12594.02 162.68 54467.40 88888.00 2016-08-10 12:01:03.625 223 12594.02 162.65 54467.40 88888.00 2016-08-10 12:01:03.750 223 12594.05 162.65 54467.43 88888.00 2016-08-10 12:01:03.875 223 12594.05 162.65 54467.43 88888.00 2016-08-10 12:01:04.000 223 12594.08 162.65 54467.40 88888.00 2016-08-10 12:01:04.125 223 12594.05 162.62 54467.43 88888.00 2016-08-10 12:01:04.250 223 12594.00 162.60 54467.40 88888.00 2016-08-10 12:01:04.375 223 12594.05 162.65 54467.40 88888.00 2016-08-10 12:01:04.500 223 12594.00 162.62 54467.43 88888.00 2016-08-10 12:01:04.625 223 12594.00 162.65 54467.45 88888.00 2016-08-10 12:01:04.750 223 12594.08 162.65 54467.45 88888.00 2016-08-10 12:01:04.875 223 12594.08 162.62 54467.43 88888.00 2016-08-10 12:01:05.000 223 12594.05 162.70 54467.43 88888.00 2016-08-10 12:01:05.125 223 12594.00 162.70 54467.45 88888.00 2016-08-10 12:01:05.250 223 12593.95 162.68 54467.47 88888.00 2016-08-10 12:01:05.375 223 12594.05 162.65 54467.47 88888.00 2016-08-10 12:01:05.500 223 12594.12 162.65 54467.47 88888.00 2016-08-10 12:01:05.625 223 12594.10 162.65 54467.47 88888.00 2016-08-10 12:01:05.750 223 12594.12 162.65 54467.47 88888.00 2016-08-10 12:01:05.875 223 12594.15 162.65 54467.47 88888.00 2016-08-10 12:01:06.000 223 12594.20 162.65 54467.47 88888.00 2016-08-10 12:01:06.125 223 12594.17 162.65 54467.50 88888.00 2016-08-10 12:01:06.250 223 12594.17 162.65 54467.50 88888.00 2016-08-10 12:01:06.375 223 12594.25 162.65 54467.53 88888.00 2016-08-10 12:01:06.500 223 12594.27 162.65 54467.53 88888.00 2016-08-10 12:01:06.625 223 12594.23 162.68 54467.53 88888.00 2016-08-10 12:01:06.750 223 12594.15 162.68 54467.53 88888.00 2016-08-10 12:01:06.875 223 12594.12 162.68 54467.53 88888.00 2016-08-10 12:01:07.000 223 12594.15 162.68 54467.53 88888.00 2016-08-10 12:01:07.125 223 12594.23 162.65 54467.53 88888.00 2016-08-10 12:01:07.250 223 12594.17 162.65 54467.50 88888.00 2016-08-10 12:01:07.375 223 12594.17 162.62 54467.47 88888.00 2016-08-10 12:01:07.500 223 12594.17 162.65 54467.50 88888.00 2016-08-10 12:01:07.625 223 12594.15 162.65 54467.53 88888.00 2016-08-10 12:01:07.750 223 12594.12 162.65 54467.53 88888.00 2016-08-10 12:01:07.875 223 12594.20 162.68 54467.50 88888.00 2016-08-10 12:01:08.000 223 12594.23 162.68 54467.50 88888.00 2016-08-10 12:01:08.125 223 12594.20 162.65 54467.53 88888.00 2016-08-10 12:01:08.250 223 12594.20 162.60 54467.53 88888.00 2016-08-10 12:01:08.375 223 12594.25 162.65 54467.53 88888.00 2016-08-10 12:01:08.500 223 12594.20 162.70 54467.53 88888.00 2016-08-10 12:01:08.625 223 12594.20 162.70 54467.53 88888.00 2016-08-10 12:01:08.750 223 12594.17 162.70 54467.53 88888.00 2016-08-10 12:01:08.875 223 12594.20 162.68 54467.55 88888.00 2016-08-10 12:01:09.000 223 12594.27 162.65 54467.55 88888.00 2016-08-10 12:01:09.125 223 12594.30 162.68 54467.57 88888.00 2016-08-10 12:01:09.250 223 12594.20 162.65 54467.57 88888.00 2016-08-10 12:01:09.375 223 12594.23 162.65 54467.57 88888.00 2016-08-10 12:01:09.500 223 12594.27 162.68 54467.55 88888.00 2016-08-10 12:01:09.625 223 12594.27 162.68 54467.55 88888.00 2016-08-10 12:01:09.750 223 12594.27 162.65 54467.55 88888.00 2016-08-10 12:01:09.875 223 12594.27 162.65 54467.57 88888.00 2016-08-10 12:01:10.000 223 12594.33 162.65 54467.55 88888.00 2016-08-10 12:01:10.125 223 12594.33 162.62 54467.55 88888.00 2016-08-10 12:01:10.250 223 12594.27 162.62 54467.57 88888.00 2016-08-10 12:01:10.375 223 12594.33 162.65 54467.60 88888.00 2016-08-10 12:01:10.500 223 12594.33 162.68 54467.60 88888.00 2016-08-10 12:01:10.625 223 12594.40 162.68 54467.60 88888.00 2016-08-10 12:01:10.750 223 12594.38 162.68 54467.60 88888.00 2016-08-10 12:01:10.875 223 12594.35 162.65 54467.60 88888.00 2016-08-10 12:01:11.000 223 12594.35 162.60 54467.62 88888.00 2016-08-10 12:01:11.125 223 12594.35 162.65 54467.65 88888.00 2016-08-10 12:01:11.250 223 12594.30 162.65 54467.65 88888.00 2016-08-10 12:01:11.375 223 12594.40 162.65 54467.62 88888.00 2016-08-10 12:01:11.500 223 12594.42 162.60 54467.60 88888.00 2016-08-10 12:01:11.625 223 12594.38 162.60 54467.60 88888.00 2016-08-10 12:01:11.750 223 12594.33 162.62 54467.62 88888.00 2016-08-10 12:01:11.875 223 12594.40 162.62 54467.60 88888.00 2016-08-10 12:01:12.000 223 12594.42 162.62 54467.57 88888.00 2016-08-10 12:01:12.125 223 12594.45 162.60 54467.60 88888.00 2016-08-10 12:01:12.250 223 12594.50 162.57 54467.60 88888.00 2016-08-10 12:01:12.375 223 12594.55 162.57 54467.62 88888.00 2016-08-10 12:01:12.500 223 12594.45 162.60 54467.65 88888.00 2016-08-10 12:01:12.625 223 12594.45 162.60 54467.62 88888.00 2016-08-10 12:01:12.750 223 12594.45 162.62 54467.62 88888.00 2016-08-10 12:01:12.875 223 12594.45 162.62 54467.65 88888.00 2016-08-10 12:01:13.000 223 12594.45 162.60 54467.65 88888.00 2016-08-10 12:01:13.125 223 12594.50 162.60 54467.68 88888.00 2016-08-10 12:01:13.250 223 12594.45 162.57 54467.68 88888.00 2016-08-10 12:01:13.375 223 12594.55 162.57 54467.68 88888.00 2016-08-10 12:01:13.500 223 12594.58 162.60 54467.68 88888.00 2016-08-10 12:01:13.625 223 12594.52 162.60 54467.68 88888.00 2016-08-10 12:01:13.750 223 12594.42 162.57 54467.65 88888.00 2016-08-10 12:01:13.875 223 12594.40 162.57 54467.65 88888.00 2016-08-10 12:01:14.000 223 12594.45 162.57 54467.68 88888.00 2016-08-10 12:01:14.125 223 12594.50 162.57 54467.68 88888.00 2016-08-10 12:01:14.250 223 12594.50 162.55 54467.68 88888.00 2016-08-10 12:01:14.375 223 12594.52 162.57 54467.68 88888.00 2016-08-10 12:01:14.500 223 12594.52 162.57 54467.72 88888.00 2016-08-10 12:01:14.625 223 12594.48 162.55 54467.70 88888.00 2016-08-10 12:01:14.750 223 12594.55 162.55 54467.70 88888.00 2016-08-10 12:01:14.875 223 12594.58 162.53 54467.70 88888.00 2016-08-10 12:01:15.000 223 12594.62 162.55 54467.70 88888.00 2016-08-10 12:01:15.125 223 12594.58 162.53 54467.70 88888.00 2016-08-10 12:01:15.250 223 12594.48 162.50 54467.70 88888.00 2016-08-10 12:01:15.375 223 12594.48 162.53 54467.70 88888.00 2016-08-10 12:01:15.500 223 12594.48 162.50 54467.70 88888.00 2016-08-10 12:01:15.625 223 12594.52 162.53 54467.70 88888.00 2016-08-10 12:01:15.750 223 12594.52 162.53 54467.72 88888.00 2016-08-10 12:01:15.875 223 12594.55 162.53 54467.72 88888.00 2016-08-10 12:01:16.000 223 12594.55 162.53 54467.72 88888.00 2016-08-10 12:01:16.125 223 12594.55 162.53 54467.75 88888.00 2016-08-10 12:01:16.250 223 12594.52 162.53 54467.78 88888.00 2016-08-10 12:01:16.375 223 12594.58 162.53 54467.78 88888.00 2016-08-10 12:01:16.500 223 12594.62 162.53 54467.78 88888.00 2016-08-10 12:01:16.625 223 12594.60 162.50 54467.78 88888.00 2016-08-10 12:01:16.750 223 12594.52 162.47 54467.78 88888.00 2016-08-10 12:01:16.875 223 12594.55 162.47 54467.75 88888.00 2016-08-10 12:01:17.000 223 12594.58 162.50 54467.75 88888.00 2016-08-10 12:01:17.125 223 12594.58 162.50 54467.78 88888.00 2016-08-10 12:01:17.250 223 12594.52 162.50 54467.80 88888.00 2016-08-10 12:01:17.375 223 12594.62 162.50 54467.80 88888.00 2016-08-10 12:01:17.500 223 12594.65 162.47 54467.78 88888.00 2016-08-10 12:01:17.625 223 12594.67 162.50 54467.80 88888.00 2016-08-10 12:01:17.750 223 12594.75 162.53 54467.80 88888.00 2016-08-10 12:01:17.875 223 12594.73 162.47 54467.80 88888.00 2016-08-10 12:01:18.000 223 12594.67 162.45 54467.80 88888.00 2016-08-10 12:01:18.125 223 12594.75 162.47 54467.85 88888.00 2016-08-10 12:01:18.250 223 12594.73 162.45 54467.82 88888.00 2016-08-10 12:01:18.375 223 12594.75 162.45 54467.80 88888.00 2016-08-10 12:01:18.500 223 12594.75 162.47 54467.80 88888.00 2016-08-10 12:01:18.625 223 12594.73 162.50 54467.82 88888.00 2016-08-10 12:01:18.750 223 12594.75 162.50 54467.82 88888.00 2016-08-10 12:01:18.875 223 12594.73 162.50 54467.82 88888.00 2016-08-10 12:01:19.000 223 12594.70 162.47 54467.80 88888.00 2016-08-10 12:01:19.125 223 12594.70 162.50 54467.85 88888.00 2016-08-10 12:01:19.250 223 12594.60 162.50 54467.85 88888.00 2016-08-10 12:01:19.375 223 12594.60 162.50 54467.85 88888.00 2016-08-10 12:01:19.500 223 12594.67 162.50 54467.85 88888.00 2016-08-10 12:01:19.625 223 12594.67 162.47 54467.82 88888.00 2016-08-10 12:01:19.750 223 12594.62 162.47 54467.85 88888.00 2016-08-10 12:01:19.875 223 12594.67 162.47 54467.88 88888.00 2016-08-10 12:01:20.000 223 12594.67 162.47 54467.85 88888.00 2016-08-10 12:01:20.125 223 12594.73 162.47 54467.88 88888.00 2016-08-10 12:01:20.250 223 12594.73 162.47 54467.90 88888.00 2016-08-10 12:01:20.375 223 12594.73 162.50 54467.88 88888.00 2016-08-10 12:01:20.500 223 12594.67 162.50 54467.90 88888.00 2016-08-10 12:01:20.625 223 12594.67 162.53 54467.93 88888.00 2016-08-10 12:01:20.750 223 12594.62 162.50 54467.93 88888.00 2016-08-10 12:01:20.875 223 12594.62 162.47 54467.90 88888.00 2016-08-10 12:01:21.000 223 12594.67 162.47 54467.90 88888.00 2016-08-10 12:01:21.125 223 12594.73 162.47 54467.93 88888.00 2016-08-10 12:01:21.250 223 12594.70 162.45 54467.95 88888.00 2016-08-10 12:01:21.375 223 12594.70 162.47 54467.93 88888.00 2016-08-10 12:01:21.500 223 12594.70 162.47 54467.93 88888.00 2016-08-10 12:01:21.625 223 12594.77 162.45 54467.93 88888.00 2016-08-10 12:01:21.750 223 12594.80 162.47 54467.93 88888.00 2016-08-10 12:01:21.875 223 12594.77 162.47 54467.93 88888.00 2016-08-10 12:01:22.000 223 12594.75 162.45 54467.93 88888.00 2016-08-10 12:01:22.125 223 12594.73 162.45 54467.95 88888.00 2016-08-10 12:01:22.250 223 12594.67 162.45 54467.97 88888.00 2016-08-10 12:01:22.375 223 12594.77 162.47 54467.97 88888.00 2016-08-10 12:01:22.500 223 12594.75 162.45 54467.95 88888.00 2016-08-10 12:01:22.625 223 12594.73 162.43 54467.95 88888.00 2016-08-10 12:01:22.750 223 12594.70 162.43 54467.95 88888.00 2016-08-10 12:01:22.875 223 12594.65 162.45 54467.97 88888.00 2016-08-10 12:01:23.000 223 12594.73 162.43 54467.97 88888.00 2016-08-10 12:01:23.125 223 12594.73 162.43 54468.00 88888.00 2016-08-10 12:01:23.250 223 12594.65 162.40 54468.00 88888.00 2016-08-10 12:01:23.375 223 12594.65 162.43 54468.03 88888.00 2016-08-10 12:01:23.500 223 12594.67 162.43 54468.00 88888.00 2016-08-10 12:01:23.625 223 12594.67 162.45 54468.00 88888.00 2016-08-10 12:01:23.750 223 12594.70 162.47 54468.00 88888.00 2016-08-10 12:01:23.875 223 12594.73 162.47 54468.00 88888.00 2016-08-10 12:01:24.000 223 12594.73 162.45 54468.05 88888.00 2016-08-10 12:01:24.125 223 12594.70 162.45 54468.05 88888.00 2016-08-10 12:01:24.250 223 12594.70 162.45 54468.05 88888.00 2016-08-10 12:01:24.375 223 12594.73 162.47 54468.03 88888.00 2016-08-10 12:01:24.500 223 12594.67 162.45 54468.05 88888.00 2016-08-10 12:01:24.625 223 12594.62 162.43 54468.05 88888.00 2016-08-10 12:01:24.750 223 12594.58 162.43 54468.05 88888.00 2016-08-10 12:01:24.875 223 12594.58 162.43 54468.07 88888.00 2016-08-10 12:01:25.000 223 12594.58 162.47 54468.05 88888.00 2016-08-10 12:01:25.125 223 12594.52 162.45 54468.05 88888.00 2016-08-10 12:01:25.250 223 12594.50 162.45 54468.07 88888.00 2016-08-10 12:01:25.375 223 12594.52 162.40 54468.05 88888.00 2016-08-10 12:01:25.500 223 12594.48 162.40 54468.07 88888.00 2016-08-10 12:01:25.625 223 12594.52 162.40 54468.05 88888.00 2016-08-10 12:01:25.750 223 12594.52 162.43 54468.07 88888.00 2016-08-10 12:01:25.875 223 12594.55 162.45 54468.07 88888.00 2016-08-10 12:01:26.000 223 12594.52 162.45 54468.05 88888.00 2016-08-10 12:01:26.125 223 12594.52 162.45 54468.07 88888.00 2016-08-10 12:01:26.250 223 12594.50 162.43 54468.07 88888.00 2016-08-10 12:01:26.375 223 12594.48 162.43 54468.07 88888.00 2016-08-10 12:01:26.500 223 12594.50 162.43 54468.10 88888.00 2016-08-10 12:01:26.625 223 12594.50 162.43 54468.15 88888.00 2016-08-10 12:01:26.750 223 12594.50 162.43 54468.12 88888.00 2016-08-10 12:01:26.875 223 12594.50 162.45 54468.10 88888.00 2016-08-10 12:01:27.000 223 12594.50 162.45 54468.10 88888.00 2016-08-10 12:01:27.125 223 12594.48 162.47 54468.12 88888.00 2016-08-10 12:01:27.250 223 12594.40 162.47 54468.12 88888.00 2016-08-10 12:01:27.375 223 12594.48 162.47 54468.12 88888.00 2016-08-10 12:01:27.500 223 12594.50 162.50 54468.15 88888.00 2016-08-10 12:01:27.625 223 12594.42 162.50 54468.15 88888.00 2016-08-10 12:01:27.750 223 12594.40 162.47 54468.18 88888.00 2016-08-10 12:01:27.875 223 12594.40 162.47 54468.15 88888.00 2016-08-10 12:01:28.000 223 12594.38 162.47 54468.15 88888.00 2016-08-10 12:01:28.125 223 12594.35 162.50 54468.15 88888.00 2016-08-10 12:01:28.250 223 12594.30 162.47 54468.18 88888.00 2016-08-10 12:01:28.375 223 12594.35 162.47 54468.18 88888.00 2016-08-10 12:01:28.500 223 12594.38 162.53 54468.20 88888.00 2016-08-10 12:01:28.625 223 12594.38 162.50 54468.20 88888.00 2016-08-10 12:01:28.750 223 12594.35 162.50 54468.25 88888.00 2016-08-10 12:01:28.875 223 12594.38 162.53 54468.25 88888.00 2016-08-10 12:01:29.000 223 12594.38 162.53 54468.18 88888.00 2016-08-10 12:01:29.125 223 12594.38 162.53 54468.18 88888.00 2016-08-10 12:01:29.250 223 12594.30 162.50 54468.22 88888.00 2016-08-10 12:01:29.375 223 12594.27 162.53 54468.20 88888.00 2016-08-10 12:01:29.500 223 12594.25 162.53 54468.22 88888.00 2016-08-10 12:01:29.625 223 12594.30 162.53 54468.22 88888.00 2016-08-10 12:01:29.750 223 12594.30 162.55 54468.22 88888.00 2016-08-10 12:01:29.875 223 12594.33 162.53 54468.28 88888.00 2016-08-10 12:01:30.000 223 12594.30 162.53 54468.25 88888.00 2016-08-10 12:01:30.125 223 12594.25 162.53 54468.28 88888.00 2016-08-10 12:01:30.250 223 12594.27 162.55 54468.30 88888.00 2016-08-10 12:01:30.375 223 12594.33 162.60 54468.30 88888.00 2016-08-10 12:01:30.500 223 12594.33 162.57 54468.28 88888.00 2016-08-10 12:01:30.625 223 12594.30 162.60 54468.28 88888.00 2016-08-10 12:01:30.750 223 12594.25 162.60 54468.28 88888.00 2016-08-10 12:01:30.875 223 12594.25 162.62 54468.30 88888.00 2016-08-10 12:01:31.000 223 12594.27 162.60 54468.28 88888.00 2016-08-10 12:01:31.125 223 12594.30 162.60 54468.30 88888.00 2016-08-10 12:01:31.250 223 12594.30 162.65 54468.30 88888.00 2016-08-10 12:01:31.375 223 12594.30 162.68 54468.30 88888.00 2016-08-10 12:01:31.500 223 12594.30 162.65 54468.28 88888.00 2016-08-10 12:01:31.625 223 12594.35 162.65 54468.30 88888.00 2016-08-10 12:01:31.750 223 12594.38 162.62 54468.30 88888.00 2016-08-10 12:01:31.875 223 12594.35 162.62 54468.30 88888.00 2016-08-10 12:01:32.000 223 12594.33 162.60 54468.28 88888.00 2016-08-10 12:01:32.125 223 12594.30 162.62 54468.30 88888.00 2016-08-10 12:01:32.250 223 12594.23 162.60 54468.30 88888.00 2016-08-10 12:01:32.375 223 12594.23 162.65 54468.28 88888.00 2016-08-10 12:01:32.500 223 12594.20 162.65 54468.28 88888.00 2016-08-10 12:01:32.625 223 12594.20 162.65 54468.30 88888.00 2016-08-10 12:01:32.750 223 12594.17 162.65 54468.28 88888.00 2016-08-10 12:01:32.875 223 12594.15 162.65 54468.32 88888.00 2016-08-10 12:01:33.000 223 12594.17 162.65 54468.32 88888.00 2016-08-10 12:01:33.125 223 12594.20 162.68 54468.35 88888.00 2016-08-10 12:01:33.250 223 12594.23 162.65 54468.32 88888.00 2016-08-10 12:01:33.375 223 12594.23 162.65 54468.32 88888.00 2016-08-10 12:01:33.500 223 12594.15 162.68 54468.32 88888.00 2016-08-10 12:01:33.625 223 12594.08 162.65 54468.32 88888.00 2016-08-10 12:01:33.750 223 12594.12 162.68 54468.32 88888.00 2016-08-10 12:01:33.875 223 12594.17 162.70 54468.32 88888.00 2016-08-10 12:01:34.000 223 12594.10 162.70 54468.32 88888.00 2016-08-10 12:01:34.125 223 12594.10 162.68 54468.35 88888.00 2016-08-10 12:01:34.250 223 12594.10 162.70 54468.35 88888.00 2016-08-10 12:01:34.375 223 12594.20 162.70 54468.32 88888.00 2016-08-10 12:01:34.500 223 12594.23 162.70 54468.32 88888.00 2016-08-10 12:01:34.625 223 12594.17 162.68 54468.32 88888.00 2016-08-10 12:01:34.750 223 12594.17 162.75 54468.38 88888.00 2016-08-10 12:01:34.875 223 12594.23 162.72 54468.38 88888.00 2016-08-10 12:01:35.000 223 12594.20 162.70 54468.35 88888.00 2016-08-10 12:01:35.125 223 12594.17 162.70 54468.35 88888.00 2016-08-10 12:01:35.250 223 12594.17 162.72 54468.38 88888.00 2016-08-10 12:01:35.375 223 12594.20 162.75 54468.38 88888.00 2016-08-10 12:01:35.500 223 12594.17 162.72 54468.35 88888.00 2016-08-10 12:01:35.625 223 12594.15 162.72 54468.35 88888.00 2016-08-10 12:01:35.750 223 12594.08 162.70 54468.35 88888.00 2016-08-10 12:01:35.875 223 12594.05 162.72 54468.38 88888.00 2016-08-10 12:01:36.000 223 12594.05 162.72 54468.38 88888.00 2016-08-10 12:01:36.125 223 12594.12 162.72 54468.40 88888.00 2016-08-10 12:01:36.250 223 12594.12 162.70 54468.40 88888.00 2016-08-10 12:01:36.375 223 12594.12 162.70 54468.40 88888.00 2016-08-10 12:01:36.500 223 12594.10 162.72 54468.40 88888.00 2016-08-10 12:01:36.625 223 12594.08 162.75 54468.43 88888.00 2016-08-10 12:01:36.750 223 12594.05 162.72 54468.43 88888.00 2016-08-10 12:01:36.875 223 12594.05 162.72 54468.40 88888.00 2016-08-10 12:01:37.000 223 12594.02 162.78 54468.40 88888.00 2016-08-10 12:01:37.125 223 12594.00 162.78 54468.43 88888.00 2016-08-10 12:01:37.250 223 12594.02 162.72 54468.40 88888.00 2016-08-10 12:01:37.375 223 12594.08 162.75 54468.40 88888.00 2016-08-10 12:01:37.500 223 12594.05 162.75 54468.38 88888.00 2016-08-10 12:01:37.625 223 12594.02 162.75 54468.40 88888.00 2016-08-10 12:01:37.750 223 12594.05 162.78 54468.40 88888.00 2016-08-10 12:01:37.875 223 12594.02 162.78 54468.40 88888.00 2016-08-10 12:01:38.000 223 12594.05 162.80 54468.40 88888.00 2016-08-10 12:01:38.125 223 12593.98 162.80 54468.40 88888.00 2016-08-10 12:01:38.250 223 12593.92 162.75 54468.40 88888.00 2016-08-10 12:01:38.375 223 12593.98 162.75 54468.40 88888.00 2016-08-10 12:01:38.500 223 12594.00 162.78 54468.40 88888.00 2016-08-10 12:01:38.625 223 12594.05 162.78 54468.40 88888.00 2016-08-10 12:01:38.750 223 12594.10 162.78 54468.40 88888.00 2016-08-10 12:01:38.875 223 12594.10 162.78 54468.40 88888.00 2016-08-10 12:01:39.000 223 12594.02 162.75 54468.40 88888.00 2016-08-10 12:01:39.125 223 12593.92 162.78 54468.43 88888.00 2016-08-10 12:01:39.250 223 12593.92 162.80 54468.43 88888.00 2016-08-10 12:01:39.375 223 12593.92 162.78 54468.40 88888.00 2016-08-10 12:01:39.500 223 12593.90 162.80 54468.38 88888.00 2016-08-10 12:01:39.625 223 12593.98 162.80 54468.40 88888.00 2016-08-10 12:01:39.750 223 12594.02 162.78 54468.38 88888.00 2016-08-10 12:01:39.875 223 12594.00 162.75 54468.40 88888.00 2016-08-10 12:01:40.000 223 12594.00 162.78 54468.40 88888.00 2016-08-10 12:01:40.125 223 12594.02 162.78 54468.40 88888.00 2016-08-10 12:01:40.250 223 12593.92 162.82 54468.40 88888.00 2016-08-10 12:01:40.375 223 12593.98 162.82 54468.38 88888.00 2016-08-10 12:01:40.500 223 12593.98 162.82 54468.40 88888.00 2016-08-10 12:01:40.625 223 12593.98 162.82 54468.40 88888.00 2016-08-10 12:01:40.750 223 12593.92 162.82 54468.38 88888.00 2016-08-10 12:01:40.875 223 12593.92 162.80 54468.35 88888.00 2016-08-10 12:01:41.000 223 12593.90 162.80 54468.38 88888.00 2016-08-10 12:01:41.125 223 12593.98 162.82 54468.35 88888.00 2016-08-10 12:01:41.250 223 12593.98 162.85 54468.40 88888.00 2016-08-10 12:01:41.375 223 12594.02 162.85 54468.40 88888.00 2016-08-10 12:01:41.500 223 12594.05 162.82 54468.38 88888.00 2016-08-10 12:01:41.625 223 12594.02 162.82 54468.38 88888.00 2016-08-10 12:01:41.750 223 12594.02 162.85 54468.38 88888.00 2016-08-10 12:01:41.875 223 12594.02 162.88 54468.38 88888.00 2016-08-10 12:01:42.000 223 12594.05 162.88 54468.40 88888.00 2016-08-10 12:01:42.125 223 12594.05 162.85 54468.40 88888.00 2016-08-10 12:01:42.250 223 12594.05 162.82 54468.38 88888.00 2016-08-10 12:01:42.375 223 12594.05 162.85 54468.38 88888.00 2016-08-10 12:01:42.500 223 12594.00 162.85 54468.40 88888.00 2016-08-10 12:01:42.625 223 12593.95 162.88 54468.38 88888.00 2016-08-10 12:01:42.750 223 12593.92 162.88 54468.38 88888.00 2016-08-10 12:01:42.875 223 12593.98 162.82 54468.38 88888.00 2016-08-10 12:01:43.000 223 12594.02 162.85 54468.38 88888.00 2016-08-10 12:01:43.125 223 12593.98 162.88 54468.35 88888.00 2016-08-10 12:01:43.250 223 12593.95 162.85 54468.43 88888.00 2016-08-10 12:01:43.375 223 12594.02 162.88 54468.43 88888.00 2016-08-10 12:01:43.500 223 12594.00 162.90 54468.40 88888.00 2016-08-10 12:01:43.625 223 12593.95 162.88 54468.40 88888.00 2016-08-10 12:01:43.750 223 12593.95 162.82 54468.40 88888.00 2016-08-10 12:01:43.875 223 12594.00 162.85 54468.38 88888.00 2016-08-10 12:01:44.000 223 12594.00 162.85 54468.35 88888.00 2016-08-10 12:01:44.125 223 12594.05 162.88 54468.35 88888.00 2016-08-10 12:01:44.250 223 12594.10 162.85 54468.35 88888.00 2016-08-10 12:01:44.375 223 12594.02 162.85 54468.35 88888.00 2016-08-10 12:01:44.500 223 12593.98 162.85 54468.35 88888.00 2016-08-10 12:01:44.625 223 12594.00 162.85 54468.35 88888.00 2016-08-10 12:01:44.750 223 12594.05 162.85 54468.35 88888.00 2016-08-10 12:01:44.875 223 12594.02 162.82 54468.32 88888.00 2016-08-10 12:01:45.000 223 12594.05 162.85 54468.35 88888.00 2016-08-10 12:01:45.125 223 12594.08 162.85 54468.35 88888.00 2016-08-10 12:01:45.250 223 12594.05 162.82 54468.35 88888.00 2016-08-10 12:01:45.375 223 12594.05 162.85 54468.38 88888.00 2016-08-10 12:01:45.500 223 12594.05 162.85 54468.38 88888.00 2016-08-10 12:01:45.625 223 12594.08 162.88 54468.32 88888.00 2016-08-10 12:01:45.750 223 12594.02 162.88 54468.32 88888.00 2016-08-10 12:01:45.875 223 12594.05 162.85 54468.35 88888.00 2016-08-10 12:01:46.000 223 12594.10 162.90 54468.35 88888.00 2016-08-10 12:01:46.125 223 12594.15 162.88 54468.32 88888.00 2016-08-10 12:01:46.250 223 12594.20 162.85 54468.32 88888.00 2016-08-10 12:01:46.375 223 12594.20 162.85 54468.35 88888.00 2016-08-10 12:01:46.500 223 12594.12 162.85 54468.40 88888.00 2016-08-10 12:01:46.625 223 12594.10 162.88 54468.40 88888.00 2016-08-10 12:01:46.750 223 12594.10 162.88 54468.38 88888.00 2016-08-10 12:01:46.875 223 12594.10 162.90 54468.35 88888.00 2016-08-10 12:01:47.000 223 12594.10 162.90 54468.35 88888.00 2016-08-10 12:01:47.125 223 12594.15 162.90 54468.32 88888.00 2016-08-10 12:01:47.250 223 12594.15 162.93 54468.35 88888.00 2016-08-10 12:01:47.375 223 12594.23 162.90 54468.38 88888.00 2016-08-10 12:01:47.500 223 12594.15 162.90 54468.35 88888.00 2016-08-10 12:01:47.625 223 12594.10 162.82 54468.30 88888.00 2016-08-10 12:01:47.750 223 12594.15 162.85 54468.32 88888.00 2016-08-10 12:01:47.875 223 12594.15 162.82 54468.32 88888.00 2016-08-10 12:01:48.000 223 12594.17 162.82 54468.35 88888.00 2016-08-10 12:01:48.125 223 12594.23 162.88 54468.35 88888.00 2016-08-10 12:01:48.250 223 12594.20 162.85 54468.35 88888.00 2016-08-10 12:01:48.375 223 12594.20 162.85 54468.35 88888.00 2016-08-10 12:01:48.500 223 12594.25 162.82 54468.35 88888.00 2016-08-10 12:01:48.625 223 12594.30 162.88 54468.35 88888.00 2016-08-10 12:01:48.750 223 12594.27 162.85 54468.35 88888.00 2016-08-10 12:01:48.875 223 12594.20 162.85 54468.32 88888.00 2016-08-10 12:01:49.000 223 12594.20 162.82 54468.30 88888.00 2016-08-10 12:01:49.125 223 12594.15 162.82 54468.32 88888.00 2016-08-10 12:01:49.250 223 12594.10 162.82 54468.32 88888.00 2016-08-10 12:01:49.375 223 12594.15 162.80 54468.30 88888.00 2016-08-10 12:01:49.500 223 12594.15 162.80 54468.30 88888.00 2016-08-10 12:01:49.625 223 12594.12 162.82 54468.30 88888.00 2016-08-10 12:01:49.750 223 12594.05 162.85 54468.28 88888.00 2016-08-10 12:01:49.875 223 12594.12 162.85 54468.28 88888.00 2016-08-10 12:01:50.000 223 12594.25 162.85 54468.28 88888.00 2016-08-10 12:01:50.125 223 12594.25 162.82 54468.30 88888.00 2016-08-10 12:01:50.250 223 12594.25 162.82 54468.30 88888.00 2016-08-10 12:01:50.375 223 12594.20 162.82 54468.30 88888.00 2016-08-10 12:01:50.500 223 12594.20 162.80 54468.28 88888.00 2016-08-10 12:01:50.625 223 12594.25 162.82 54468.28 88888.00 2016-08-10 12:01:50.750 223 12594.33 162.82 54468.28 88888.00 2016-08-10 12:01:50.875 223 12594.30 162.78 54468.28 88888.00 2016-08-10 12:01:51.000 223 12594.33 162.80 54468.25 88888.00 2016-08-10 12:01:51.125 223 12594.27 162.80 54468.28 88888.00 2016-08-10 12:01:51.250 223 12594.17 162.80 54468.28 88888.00 2016-08-10 12:01:51.375 223 12594.25 162.80 54468.28 88888.00 2016-08-10 12:01:51.500 223 12594.27 162.82 54468.25 88888.00 2016-08-10 12:01:51.625 223 12594.30 162.80 54468.28 88888.00 2016-08-10 12:01:51.750 223 12594.33 162.82 54468.28 88888.00 2016-08-10 12:01:51.875 223 12594.30 162.85 54468.30 88888.00 2016-08-10 12:01:52.000 223 12594.27 162.82 54468.28 88888.00 2016-08-10 12:01:52.125 223 12594.27 162.80 54468.25 88888.00 2016-08-10 12:01:52.250 223 12594.25 162.80 54468.25 88888.00 2016-08-10 12:01:52.375 223 12594.25 162.80 54468.28 88888.00 2016-08-10 12:01:52.500 223 12594.30 162.82 54468.28 88888.00 2016-08-10 12:01:52.625 223 12594.30 162.82 54468.25 88888.00 2016-08-10 12:01:52.750 223 12594.25 162.82 54468.25 88888.00 2016-08-10 12:01:52.875 223 12594.23 162.82 54468.25 88888.00 2016-08-10 12:01:53.000 223 12594.25 162.82 54468.28 88888.00 2016-08-10 12:01:53.125 223 12594.17 162.85 54468.30 88888.00 2016-08-10 12:01:53.250 223 12594.12 162.80 54468.25 88888.00 2016-08-10 12:01:53.375 223 12594.20 162.80 54468.25 88888.00 2016-08-10 12:01:53.500 223 12594.20 162.80 54468.28 88888.00 2016-08-10 12:01:53.625 223 12594.17 162.82 54468.25 88888.00 2016-08-10 12:01:53.750 223 12594.23 162.82 54468.28 88888.00 2016-08-10 12:01:53.875 223 12594.25 162.80 54468.25 88888.00 2016-08-10 12:01:54.000 223 12594.33 162.80 54468.25 88888.00 2016-08-10 12:01:54.125 223 12594.35 162.80 54468.22 88888.00 2016-08-10 12:01:54.250 223 12594.27 162.78 54468.25 88888.00 2016-08-10 12:01:54.375 223 12594.30 162.80 54468.25 88888.00 2016-08-10 12:01:54.500 223 12594.27 162.75 54468.25 88888.00 2016-08-10 12:01:54.625 223 12594.30 162.78 54468.22 88888.00 2016-08-10 12:01:54.750 223 12594.30 162.80 54468.22 88888.00 2016-08-10 12:01:54.875 223 12594.30 162.80 54468.25 88888.00 2016-08-10 12:01:55.000 223 12594.33 162.80 54468.20 88888.00 2016-08-10 12:01:55.125 223 12594.30 162.82 54468.22 88888.00 2016-08-10 12:01:55.250 223 12594.23 162.80 54468.20 88888.00 2016-08-10 12:01:55.375 223 12594.23 162.80 54468.22 88888.00 2016-08-10 12:01:55.500 223 12594.23 162.80 54468.20 88888.00 2016-08-10 12:01:55.625 223 12594.25 162.78 54468.20 88888.00 2016-08-10 12:01:55.750 223 12594.25 162.72 54468.20 88888.00 2016-08-10 12:01:55.875 223 12594.23 162.75 54468.20 88888.00 2016-08-10 12:01:56.000 223 12594.23 162.75 54468.22 88888.00 2016-08-10 12:01:56.125 223 12594.23 162.75 54468.22 88888.00 2016-08-10 12:01:56.250 223 12594.20 162.75 54468.22 88888.00 2016-08-10 12:01:56.375 223 12594.23 162.78 54468.22 88888.00 2016-08-10 12:01:56.500 223 12594.25 162.75 54468.22 88888.00 2016-08-10 12:01:56.625 223 12594.23 162.75 54468.22 88888.00 2016-08-10 12:01:56.750 223 12594.20 162.75 54468.22 88888.00 2016-08-10 12:01:56.875 223 12594.17 162.72 54468.25 88888.00 2016-08-10 12:01:57.000 223 12594.17 162.70 54468.22 88888.00 2016-08-10 12:01:57.125 223 12594.17 162.72 54468.25 88888.00 2016-08-10 12:01:57.250 223 12594.12 162.70 54468.28 88888.00 2016-08-10 12:01:57.375 223 12594.25 162.70 54468.22 88888.00 2016-08-10 12:01:57.500 223 12594.23 162.68 54468.22 88888.00 2016-08-10 12:01:57.625 223 12594.20 162.70 54468.22 88888.00 2016-08-10 12:01:57.750 223 12594.20 162.72 54468.25 88888.00 2016-08-10 12:01:57.875 223 12594.20 162.72 54468.25 88888.00 2016-08-10 12:01:58.000 223 12594.12 162.72 54468.22 88888.00 2016-08-10 12:01:58.125 223 12594.12 162.70 54468.25 88888.00 2016-08-10 12:01:58.250 223 12594.12 162.70 54468.25 88888.00 2016-08-10 12:01:58.375 223 12594.23 162.70 54468.25 88888.00 2016-08-10 12:01:58.500 223 12594.25 162.70 54468.25 88888.00 2016-08-10 12:01:58.625 223 12594.27 162.68 54468.22 88888.00 2016-08-10 12:01:58.750 223 12594.25 162.70 54468.20 88888.00 2016-08-10 12:01:58.875 223 12594.25 162.68 54468.20 88888.00 2016-08-10 12:01:59.000 223 12594.25 162.70 54468.20 88888.00 2016-08-10 12:01:59.125 223 12594.17 162.68 54468.22 88888.00 2016-08-10 12:01:59.250 223 12594.17 162.65 54468.22 88888.00 2016-08-10 12:01:59.375 223 12594.20 162.65 54468.22 88888.00 2016-08-10 12:01:59.500 223 12594.15 162.68 54468.22 88888.00 2016-08-10 12:01:59.625 223 12594.15 162.70 54468.22 88888.00 2016-08-10 12:01:59.750 223 12594.17 162.68 54468.20 88888.00 2016-08-10 12:01:59.875 223 12594.17 162.65 54468.18 88888.00 2016-08-10 12:02:00.000 223 12594.17 162.65 54468.20 88888.00 2016-08-10 12:02:00.125 223 12594.10 162.65 54468.20 88888.00 2016-08-10 12:02:00.250 223 12594.10 162.65 54468.25 88888.00 2016-08-10 12:02:00.375 223 12594.15 162.62 54468.22 88888.00 2016-08-10 12:02:00.500 223 12594.10 162.62 54468.25 88888.00 2016-08-10 12:02:00.625 223 12594.10 162.65 54468.22 88888.00 2016-08-10 12:02:00.750 223 12594.05 162.62 54468.20 88888.00 2016-08-10 12:02:00.875 223 12594.05 162.62 54468.18 88888.00 2016-08-10 12:02:01.000 223 12594.00 162.62 54468.18 88888.00 2016-08-10 12:02:01.125 223 12593.98 162.62 54468.20 88888.00 2016-08-10 12:02:01.250 223 12593.92 162.60 54468.20 88888.00 2016-08-10 12:02:01.375 223 12593.95 162.65 54468.18 88888.00 2016-08-10 12:02:01.500 223 12594.00 162.62 54468.18 88888.00 2016-08-10 12:02:01.625 223 12593.98 162.65 54468.18 88888.00 2016-08-10 12:02:01.750 223 12593.85 162.62 54468.18 88888.00 2016-08-10 12:02:01.875 223 12593.85 162.62 54468.18 88888.00 2016-08-10 12:02:02.000 223 12593.92 162.65 54468.18 88888.00 2016-08-10 12:02:02.125 223 12593.92 162.65 54468.20 88888.00 2016-08-10 12:02:02.250 223 12593.85 162.62 54468.22 88888.00 2016-08-10 12:02:02.375 223 12593.85 162.60 54468.20 88888.00 2016-08-10 12:02:02.500 223 12593.80 162.57 54468.20 88888.00 2016-08-10 12:02:02.625 223 12593.80 162.60 54468.20 88888.00 2016-08-10 12:02:02.750 223 12593.83 162.62 54468.20 88888.00 2016-08-10 12:02:02.875 223 12593.90 162.60 54468.20 88888.00 2016-08-10 12:02:03.000 223 12593.95 162.57 54468.18 88888.00 2016-08-10 12:02:03.125 223 12593.95 162.57 54468.18 88888.00 2016-08-10 12:02:03.250 223 12593.88 162.60 54468.20 88888.00 2016-08-10 12:02:03.375 223 12593.90 162.60 54468.22 88888.00 2016-08-10 12:02:03.500 223 12593.90 162.62 54468.22 88888.00 2016-08-10 12:02:03.625 223 12593.92 162.65 54468.20 88888.00 2016-08-10 12:02:03.750 223 12593.95 162.60 54468.20 88888.00 2016-08-10 12:02:03.875 223 12593.88 162.60 54468.18 88888.00 2016-08-10 12:02:04.000 223 12593.83 162.57 54468.15 88888.00 2016-08-10 12:02:04.125 223 12593.85 162.55 54468.18 88888.00 2016-08-10 12:02:04.250 223 12593.80 162.57 54468.20 88888.00 2016-08-10 12:02:04.375 223 12593.75 162.57 54468.22 88888.00 2016-08-10 12:02:04.500 223 12593.75 162.57 54468.25 88888.00 2016-08-10 12:02:04.625 223 12593.75 162.57 54468.20 88888.00 2016-08-10 12:02:04.750 223 12593.80 162.60 54468.20 88888.00 2016-08-10 12:02:04.875 223 12593.77 162.60 54468.20 88888.00 2016-08-10 12:02:05.000 223 12593.67 162.60 54468.20 88888.00 2016-08-10 12:02:05.125 223 12593.67 162.60 54468.22 88888.00 2016-08-10 12:02:05.250 223 12593.65 162.57 54468.22 88888.00 2016-08-10 12:02:05.375 223 12593.67 162.55 54468.20 88888.00 2016-08-10 12:02:05.500 223 12593.58 162.55 54468.20 88888.00 2016-08-10 12:02:05.625 223 12593.58 162.53 54468.20 88888.00 2016-08-10 12:02:05.750 223 12593.62 162.53 54468.20 88888.00 2016-08-10 12:02:05.875 223 12593.65 162.53 54468.20 88888.00 2016-08-10 12:02:06.000 223 12593.62 162.53 54468.20 88888.00 2016-08-10 12:02:06.125 223 12593.60 162.55 54468.22 88888.00 2016-08-10 12:02:06.250 223 12593.52 162.53 54468.20 88888.00 2016-08-10 12:02:06.375 223 12593.50 162.53 54468.20 88888.00 2016-08-10 12:02:06.500 223 12593.52 162.53 54468.22 88888.00 2016-08-10 12:02:06.625 223 12593.52 162.53 54468.22 88888.00 2016-08-10 12:02:06.750 223 12593.55 162.53 54468.22 88888.00 2016-08-10 12:02:06.875 223 12593.62 162.55 54468.22 88888.00 2016-08-10 12:02:07.000 223 12593.60 162.55 54468.22 88888.00 2016-08-10 12:02:07.125 223 12593.58 162.53 54468.22 88888.00 2016-08-10 12:02:07.250 223 12593.50 162.47 54468.22 88888.00 2016-08-10 12:02:07.375 223 12593.55 162.53 54468.22 88888.00 2016-08-10 12:02:07.500 223 12593.52 162.53 54468.22 88888.00 2016-08-10 12:02:07.625 223 12593.50 162.50 54468.22 88888.00 2016-08-10 12:02:07.750 223 12593.50 162.53 54468.22 88888.00 2016-08-10 12:02:07.875 223 12593.55 162.50 54468.20 88888.00 2016-08-10 12:02:08.000 223 12593.60 162.50 54468.20 88888.00 2016-08-10 12:02:08.125 223 12593.58 162.50 54468.20 88888.00 2016-08-10 12:02:08.250 223 12593.52 162.50 54468.22 88888.00 2016-08-10 12:02:08.375 223 12593.50 162.50 54468.25 88888.00 2016-08-10 12:02:08.500 223 12593.50 162.53 54468.25 88888.00 2016-08-10 12:02:08.625 223 12593.52 162.50 54468.22 88888.00 2016-08-10 12:02:08.750 223 12593.50 162.50 54468.25 88888.00 2016-08-10 12:02:08.875 223 12593.42 162.45 54468.22 88888.00 2016-08-10 12:02:09.000 223 12593.40 162.47 54468.22 88888.00 2016-08-10 12:02:09.125 223 12593.38 162.47 54468.25 88888.00 2016-08-10 12:02:09.250 223 12593.35 162.53 54468.25 88888.00 2016-08-10 12:02:09.375 223 12593.40 162.53 54468.25 88888.00 2016-08-10 12:02:09.500 223 12593.38 162.47 54468.22 88888.00 2016-08-10 12:02:09.625 223 12593.33 162.50 54468.22 88888.00 2016-08-10 12:02:09.750 223 12593.27 162.50 54468.20 88888.00 2016-08-10 12:02:09.875 223 12593.20 162.53 54468.20 88888.00 2016-08-10 12:02:10.000 223 12593.17 162.53 54468.20 88888.00 2016-08-10 12:02:10.125 223 12593.23 162.53 54468.22 88888.00 2016-08-10 12:02:10.250 223 12593.23 162.55 54468.20 88888.00 2016-08-10 12:02:10.375 223 12593.30 162.55 54468.18 88888.00 2016-08-10 12:02:10.500 223 12593.27 162.53 54468.18 88888.00 2016-08-10 12:02:10.625 223 12593.25 162.53 54468.18 88888.00 2016-08-10 12:02:10.750 223 12593.25 162.55 54468.20 88888.00 2016-08-10 12:02:10.875 223 12593.25 162.53 54468.20 88888.00 2016-08-10 12:02:11.000 223 12593.23 162.55 54468.20 88888.00 2016-08-10 12:02:11.125 223 12593.23 162.55 54468.20 88888.00 2016-08-10 12:02:11.250 223 12593.12 162.53 54468.22 88888.00 2016-08-10 12:02:11.375 223 12593.15 162.55 54468.20 88888.00 2016-08-10 12:02:11.500 223 12593.17 162.53 54468.18 88888.00 2016-08-10 12:02:11.625 223 12593.17 162.50 54468.18 88888.00 2016-08-10 12:02:11.750 223 12593.12 162.50 54468.20 88888.00 2016-08-10 12:02:11.875 223 12593.17 162.53 54468.20 88888.00 2016-08-10 12:02:12.000 223 12593.23 162.55 54468.20 88888.00 2016-08-10 12:02:12.125 223 12593.17 162.57 54468.22 88888.00 2016-08-10 12:02:12.250 223 12593.12 162.55 54468.22 88888.00 2016-08-10 12:02:12.375 223 12593.08 162.57 54468.25 88888.00 2016-08-10 12:02:12.500 223 12592.95 162.57 54468.25 88888.00 2016-08-10 12:02:12.625 223 12592.92 162.55 54468.20 88888.00 2016-08-10 12:02:12.750 223 12592.95 162.57 54468.22 88888.00 2016-08-10 12:02:12.875 223 12593.00 162.57 54468.20 88888.00 2016-08-10 12:02:13.000 223 12593.02 162.57 54468.22 88888.00 2016-08-10 12:02:13.125 223 12593.00 162.60 54468.25 88888.00 2016-08-10 12:02:13.250 223 12592.95 162.57 54468.20 88888.00 2016-08-10 12:02:13.375 223 12592.95 162.57 54468.18 88888.00 2016-08-10 12:02:13.500 223 12592.90 162.60 54468.20 88888.00 2016-08-10 12:02:13.625 223 12592.88 162.62 54468.22 88888.00 2016-08-10 12:02:13.750 223 12592.90 162.62 54468.22 88888.00 2016-08-10 12:02:13.875 223 12592.90 162.60 54468.22 88888.00 2016-08-10 12:02:14.000 223 12592.88 162.60 54468.20 88888.00 2016-08-10 12:02:14.125 223 12592.88 162.62 54468.25 88888.00 2016-08-10 12:02:14.250 223 12592.85 162.62 54468.22 88888.00 2016-08-10 12:02:14.375 223 12592.85 162.65 54468.20 88888.00 2016-08-10 12:02:14.500 223 12592.88 162.65 54468.20 88888.00 2016-08-10 12:02:14.625 223 12592.90 162.65 54468.20 88888.00 2016-08-10 12:02:14.750 223 12592.83 162.65 54468.22 88888.00 2016-08-10 12:02:14.875 223 12592.80 162.68 54468.22 88888.00 2016-08-10 12:02:15.000 223 12592.77 162.68 54468.22 88888.00 2016-08-10 12:02:15.125 223 12592.73 162.68 54468.22 88888.00 2016-08-10 12:02:15.250 223 12592.70 162.62 54468.25 88888.00 2016-08-10 12:02:15.375 223 12592.73 162.68 54468.20 88888.00 2016-08-10 12:02:15.500 223 12592.73 162.70 54468.20 88888.00 2016-08-10 12:02:15.625 223 12592.60 162.72 54468.18 88888.00 2016-08-10 12:02:15.750 223 12592.65 162.70 54468.18 88888.00 2016-08-10 12:02:15.875 223 12592.70 162.72 54468.18 88888.00 2016-08-10 12:02:16.000 223 12592.73 162.68 54468.18 88888.00 2016-08-10 12:02:16.125 223 12592.70 162.72 54468.18 88888.00 2016-08-10 12:02:16.250 223 12592.65 162.72 54468.15 88888.00 2016-08-10 12:02:16.375 223 12592.73 162.72 54468.18 88888.00 2016-08-10 12:02:16.500 223 12592.70 162.70 54468.15 88888.00 2016-08-10 12:02:16.625 223 12592.67 162.72 54468.18 88888.00 2016-08-10 12:02:16.750 223 12592.67 162.72 54468.18 88888.00 2016-08-10 12:02:16.875 223 12592.65 162.75 54468.18 88888.00 2016-08-10 12:02:17.000 223 12592.67 162.75 54468.18 88888.00 2016-08-10 12:02:17.125 223 12592.70 162.80 54468.18 88888.00 2016-08-10 12:02:17.250 223 12592.67 162.78 54468.18 88888.00 2016-08-10 12:02:17.375 223 12592.67 162.78 54468.15 88888.00 2016-08-10 12:02:17.500 223 12592.62 162.75 54468.15 88888.00 2016-08-10 12:02:17.625 223 12592.60 162.80 54468.15 88888.00 2016-08-10 12:02:17.750 223 12592.65 162.82 54468.12 88888.00 2016-08-10 12:02:17.875 223 12592.67 162.82 54468.12 88888.00 2016-08-10 12:02:18.000 223 12592.67 162.80 54468.10 88888.00 2016-08-10 12:02:18.125 223 12592.67 162.78 54468.12 88888.00 2016-08-10 12:02:18.250 223 12592.60 162.80 54468.15 88888.00 2016-08-10 12:02:18.375 223 12592.62 162.80 54468.12 88888.00 2016-08-10 12:02:18.500 223 12592.65 162.82 54468.12 88888.00 2016-08-10 12:02:18.625 223 12592.62 162.80 54468.10 88888.00 2016-08-10 12:02:18.750 223 12592.62 162.80 54468.12 88888.00 2016-08-10 12:02:18.875 223 12592.67 162.82 54468.12 88888.00 2016-08-10 12:02:19.000 223 12592.73 162.82 54468.10 88888.00 2016-08-10 12:02:19.125 223 12592.73 162.82 54468.10 88888.00 2016-08-10 12:02:19.250 223 12592.65 162.85 54468.12 88888.00 2016-08-10 12:02:19.375 223 12592.70 162.88 54468.10 88888.00 2016-08-10 12:02:19.500 223 12592.67 162.90 54468.10 88888.00 2016-08-10 12:02:19.625 223 12592.73 162.93 54468.07 88888.00 2016-08-10 12:02:19.750 223 12592.73 162.90 54468.10 88888.00 2016-08-10 12:02:19.875 223 12592.73 162.90 54468.10 88888.00 2016-08-10 12:02:20.000 223 12592.73 162.90 54468.10 88888.00 2016-08-10 12:02:20.125 223 12592.67 162.90 54468.07 88888.00 2016-08-10 12:02:20.250 223 12592.62 162.93 54468.05 88888.00 2016-08-10 12:02:20.375 223 12592.67 162.97 54468.07 88888.00 2016-08-10 12:02:20.500 223 12592.65 162.97 54468.07 88888.00 2016-08-10 12:02:20.625 223 12592.62 162.95 54468.07 88888.00 2016-08-10 12:02:20.750 223 12592.60 162.95 54468.07 88888.00 2016-08-10 12:02:20.875 223 12592.60 162.95 54468.07 88888.00 2016-08-10 12:02:21.000 223 12592.65 162.93 54468.05 88888.00 2016-08-10 12:02:21.125 223 12592.67 162.95 54468.05 88888.00 2016-08-10 12:02:21.250 223 12592.58 162.93 54468.07 88888.00 2016-08-10 12:02:21.375 223 12592.60 162.97 54468.05 88888.00 2016-08-10 12:02:21.500 223 12592.60 163.00 54468.05 88888.00 2016-08-10 12:02:21.625 223 12592.62 163.00 54468.03 88888.00 2016-08-10 12:02:21.750 223 12592.62 163.00 54468.03 88888.00 2016-08-10 12:02:21.875 223 12592.62 163.03 54468.03 88888.00 2016-08-10 12:02:22.000 223 12592.62 163.03 54468.00 88888.00 2016-08-10 12:02:22.125 223 12592.67 163.03 54468.00 88888.00 2016-08-10 12:02:22.250 223 12592.70 163.03 54468.00 88888.00 2016-08-10 12:02:22.375 223 12592.75 163.03 54468.00 88888.00 2016-08-10 12:02:22.500 223 12592.73 163.05 54468.03 88888.00 2016-08-10 12:02:22.625 223 12592.73 163.07 54468.03 88888.00 2016-08-10 12:02:22.750 223 12592.65 163.10 54468.00 88888.00 2016-08-10 12:02:22.875 223 12592.58 163.07 54468.00 88888.00 2016-08-10 12:02:23.000 223 12592.58 163.07 54468.00 88888.00 2016-08-10 12:02:23.125 223 12592.65 163.07 54468.00 88888.00 2016-08-10 12:02:23.250 223 12592.65 163.07 54468.00 88888.00 2016-08-10 12:02:23.375 223 12592.70 163.10 54467.97 88888.00 2016-08-10 12:02:23.500 223 12592.70 163.10 54467.97 88888.00 2016-08-10 12:02:23.625 223 12592.65 163.10 54467.95 88888.00 2016-08-10 12:02:23.750 223 12592.62 163.10 54467.97 88888.00 2016-08-10 12:02:23.875 223 12592.62 163.12 54467.97 88888.00 2016-08-10 12:02:24.000 223 12592.67 163.12 54467.95 88888.00 2016-08-10 12:02:24.125 223 12592.73 163.12 54467.97 88888.00 2016-08-10 12:02:24.250 223 12592.75 163.10 54467.97 88888.00 2016-08-10 12:02:24.375 223 12592.77 163.12 54468.00 88888.00 2016-08-10 12:02:24.500 223 12592.73 163.12 54467.97 88888.00 2016-08-10 12:02:24.625 223 12592.75 163.15 54467.97 88888.00 2016-08-10 12:02:24.750 223 12592.77 163.15 54467.97 88888.00 2016-08-10 12:02:24.875 223 12592.70 163.15 54467.95 88888.00 2016-08-10 12:02:25.000 223 12592.60 163.18 54467.95 88888.00 2016-08-10 12:02:25.125 223 12592.62 163.18 54467.95 88888.00 2016-08-10 12:02:25.250 223 12592.62 163.15 54467.95 88888.00 2016-08-10 12:02:25.375 223 12592.65 163.18 54467.93 88888.00 2016-08-10 12:02:25.500 223 12592.70 163.20 54467.95 88888.00 2016-08-10 12:02:25.625 223 12592.73 163.18 54467.95 88888.00 2016-08-10 12:02:25.750 223 12592.67 163.18 54467.95 88888.00 2016-08-10 12:02:25.875 223 12592.67 163.20 54467.93 88888.00 2016-08-10 12:02:26.000 223 12592.75 163.20 54467.90 88888.00 2016-08-10 12:02:26.125 223 12592.77 163.20 54467.90 88888.00 2016-08-10 12:02:26.250 223 12592.73 163.18 54467.90 88888.00 2016-08-10 12:02:26.375 223 12592.73 163.18 54467.88 88888.00 2016-08-10 12:02:26.500 223 12592.67 163.20 54467.90 88888.00 2016-08-10 12:02:26.625 223 12592.67 163.20 54467.88 88888.00 2016-08-10 12:02:26.750 223 12592.73 163.22 54467.90 88888.00 2016-08-10 12:02:26.875 223 12592.75 163.22 54467.90 88888.00 2016-08-10 12:02:27.000 223 12592.73 163.22 54467.88 88888.00 2016-08-10 12:02:27.125 223 12592.73 163.20 54467.88 88888.00 2016-08-10 12:02:27.250 223 12592.77 163.22 54467.90 88888.00 2016-08-10 12:02:27.375 223 12592.83 163.25 54467.85 88888.00 2016-08-10 12:02:27.500 223 12592.83 163.22 54467.85 88888.00 2016-08-10 12:02:27.625 223 12592.80 163.22 54467.85 88888.00 2016-08-10 12:02:27.750 223 12592.83 163.22 54467.82 88888.00 2016-08-10 12:02:27.875 223 12592.85 163.22 54467.85 88888.00 2016-08-10 12:02:28.000 223 12592.83 163.25 54467.88 88888.00 2016-08-10 12:02:28.125 223 12592.77 163.25 54467.85 88888.00 2016-08-10 12:02:28.250 223 12592.80 163.25 54467.82 88888.00 2016-08-10 12:02:28.375 223 12592.85 163.25 54467.80 88888.00 2016-08-10 12:02:28.500 223 12592.85 163.22 54467.82 88888.00 2016-08-10 12:02:28.625 223 12592.83 163.22 54467.85 88888.00 2016-08-10 12:02:28.750 223 12592.85 163.25 54467.85 88888.00 2016-08-10 12:02:28.875 223 12592.90 163.22 54467.82 88888.00 2016-08-10 12:02:29.000 223 12592.92 163.28 54467.80 88888.00 2016-08-10 12:02:29.125 223 12592.90 163.28 54467.80 88888.00 2016-08-10 12:02:29.250 223 12592.95 163.28 54467.82 88888.00 2016-08-10 12:02:29.375 223 12593.00 163.28 54467.80 88888.00 2016-08-10 12:02:29.500 223 12592.98 163.28 54467.75 88888.00 2016-08-10 12:02:29.625 223 12592.95 163.28 54467.72 88888.00 2016-08-10 12:02:29.750 223 12593.02 163.28 54467.72 88888.00 2016-08-10 12:02:29.875 223 12593.02 163.28 54467.72 88888.00 2016-08-10 12:02:30.000 223 12593.05 163.25 54467.72 88888.00 2016-08-10 12:02:30.125 223 12593.00 163.25 54467.72 88888.00 2016-08-10 12:02:30.250 223 12592.95 163.22 54467.70 88888.00 2016-08-10 12:02:30.375 223 12592.95 163.25 54467.68 88888.00 2016-08-10 12:02:30.500 223 12592.98 163.28 54467.70 88888.00 2016-08-10 12:02:30.625 223 12593.02 163.25 54467.70 88888.00 2016-08-10 12:02:30.750 223 12593.02 163.28 54467.68 88888.00 2016-08-10 12:02:30.875 223 12593.02 163.30 54467.68 88888.00 2016-08-10 12:02:31.000 223 12593.02 163.28 54467.68 88888.00 2016-08-10 12:02:31.125 223 12593.05 163.28 54467.68 88888.00 2016-08-10 12:02:31.250 223 12593.05 163.25 54467.70 88888.00 2016-08-10 12:02:31.375 223 12593.15 163.28 54467.68 88888.00 2016-08-10 12:02:31.500 223 12593.20 163.30 54467.68 88888.00 2016-08-10 12:02:31.625 223 12593.17 163.28 54467.68 88888.00 2016-08-10 12:02:31.750 223 12593.20 163.28 54467.68 88888.00 2016-08-10 12:02:31.875 223 12593.20 163.32 54467.65 88888.00 2016-08-10 12:02:32.000 223 12593.20 163.32 54467.65 88888.00 2016-08-10 12:02:32.125 223 12593.20 163.30 54467.65 88888.00 2016-08-10 12:02:32.250 223 12593.17 163.30 54467.62 88888.00 2016-08-10 12:02:32.375 223 12593.23 163.30 54467.65 88888.00 2016-08-10 12:02:32.500 223 12593.23 163.30 54467.62 88888.00 2016-08-10 12:02:32.625 223 12593.27 163.30 54467.62 88888.00 2016-08-10 12:02:32.750 223 12593.33 163.35 54467.62 88888.00 2016-08-10 12:02:32.875 223 12593.35 163.35 54467.65 88888.00 2016-08-10 12:02:33.000 223 12593.38 163.32 54467.62 88888.00 2016-08-10 12:02:33.125 223 12593.35 163.32 54467.60 88888.00 2016-08-10 12:02:33.250 223 12593.25 163.32 54467.60 88888.00 2016-08-10 12:02:33.375 223 12593.38 163.35 54467.57 88888.00 2016-08-10 12:02:33.500 223 12593.40 163.32 54467.60 88888.00 2016-08-10 12:02:33.625 223 12593.40 163.32 54467.60 88888.00 2016-08-10 12:02:33.750 223 12593.38 163.38 54467.60 88888.00 2016-08-10 12:02:33.875 223 12593.42 163.35 54467.57 88888.00 2016-08-10 12:02:34.000 223 12593.50 163.32 54467.55 88888.00 2016-08-10 12:02:34.125 223 12593.52 163.32 54467.57 88888.00 2016-08-10 12:02:34.250 223 12593.50 163.30 54467.60 88888.00 2016-08-10 12:02:34.375 223 12593.50 163.32 54467.57 88888.00 2016-08-10 12:02:34.500 223 12593.45 163.32 54467.57 88888.00 2016-08-10 12:02:34.625 223 12593.50 163.30 54467.55 88888.00 2016-08-10 12:02:34.750 223 12593.55 163.35 54467.55 88888.00 2016-08-10 12:02:34.875 223 12593.55 163.38 54467.55 88888.00 2016-08-10 12:02:35.000 223 12593.48 163.35 54467.53 88888.00 2016-08-10 12:02:35.125 223 12593.42 163.32 54467.53 88888.00 2016-08-10 12:02:35.250 223 12593.42 163.35 54467.53 88888.00 2016-08-10 12:02:35.375 223 12593.42 163.35 54467.53 88888.00 2016-08-10 12:02:35.500 223 12593.40 163.38 54467.55 88888.00 2016-08-10 12:02:35.625 223 12593.40 163.35 54467.55 88888.00 2016-08-10 12:02:35.750 223 12593.42 163.35 54467.53 88888.00 2016-08-10 12:02:35.875 223 12593.48 163.35 54467.55 88888.00 2016-08-10 12:02:36.000 223 12593.55 163.35 54467.53 88888.00 2016-08-10 12:02:36.125 223 12593.55 163.35 54467.50 88888.00 2016-08-10 12:02:36.250 223 12593.48 163.32 54467.50 88888.00 2016-08-10 12:02:36.375 223 12593.55 163.32 54467.50 88888.00 2016-08-10 12:02:36.500 223 12593.60 163.32 54467.50 88888.00 2016-08-10 12:02:36.625 223 12593.60 163.35 54467.50 88888.00 2016-08-10 12:02:36.750 223 12593.60 163.35 54467.47 88888.00 2016-08-10 12:02:36.875 223 12593.62 163.35 54467.47 88888.00 2016-08-10 12:02:37.000 223 12593.67 163.35 54467.45 88888.00 2016-08-10 12:02:37.125 223 12593.67 163.32 54467.45 88888.00 2016-08-10 12:02:37.250 223 12593.65 163.35 54467.47 88888.00 2016-08-10 12:02:37.375 223 12593.67 163.35 54467.47 88888.00 2016-08-10 12:02:37.500 223 12593.67 163.32 54467.45 88888.00 2016-08-10 12:02:37.625 223 12593.70 163.30 54467.45 88888.00 2016-08-10 12:02:37.750 223 12593.73 163.32 54467.43 88888.00 2016-08-10 12:02:37.875 223 12593.77 163.32 54467.43 88888.00 2016-08-10 12:02:38.000 223 12593.77 163.32 54467.43 88888.00 2016-08-10 12:02:38.125 223 12593.73 163.35 54467.40 88888.00 2016-08-10 12:02:38.250 223 12593.73 163.30 54467.40 88888.00 2016-08-10 12:02:38.375 223 12593.80 163.32 54467.40 88888.00 2016-08-10 12:02:38.500 223 12593.85 163.30 54467.40 88888.00 2016-08-10 12:02:38.625 223 12593.83 163.28 54467.38 88888.00 2016-08-10 12:02:38.750 223 12593.77 163.30 54467.38 88888.00 2016-08-10 12:02:38.875 223 12593.83 163.32 54467.38 88888.00 2016-08-10 12:02:39.000 223 12593.92 163.32 54467.38 88888.00 2016-08-10 12:02:39.125 223 12593.92 163.30 54467.35 88888.00 2016-08-10 12:02:39.250 223 12593.85 163.28 54467.35 88888.00 2016-08-10 12:02:39.375 223 12593.88 163.28 54467.35 88888.00 2016-08-10 12:02:39.500 223 12593.85 163.30 54467.35 88888.00 2016-08-10 12:02:39.625 223 12593.85 163.30 54467.38 88888.00 2016-08-10 12:02:39.750 223 12593.88 163.32 54467.35 88888.00 2016-08-10 12:02:39.875 223 12593.88 163.30 54467.32 88888.00 2016-08-10 12:02:40.000 223 12593.90 163.30 54467.30 88888.00 2016-08-10 12:02:40.125 223 12593.95 163.30 54467.32 88888.00 2016-08-10 12:02:40.250 223 12593.95 163.30 54467.30 88888.00 2016-08-10 12:02:40.375 223 12593.92 163.30 54467.30 88888.00 2016-08-10 12:02:40.500 223 12593.90 163.30 54467.28 88888.00 2016-08-10 12:02:40.625 223 12593.88 163.32 54467.30 88888.00 2016-08-10 12:02:40.750 223 12593.85 163.30 54467.30 88888.00 2016-08-10 12:02:40.875 223 12593.90 163.32 54467.28 88888.00 2016-08-10 12:02:41.000 223 12593.90 163.30 54467.28 88888.00 2016-08-10 12:02:41.125 223 12593.95 163.30 54467.30 88888.00 2016-08-10 12:02:41.250 223 12593.92 163.28 54467.28 88888.00 2016-08-10 12:02:41.375 223 12594.00 163.32 54467.28 88888.00 2016-08-10 12:02:41.500 223 12593.98 163.32 54467.28 88888.00 2016-08-10 12:02:41.625 223 12593.92 163.35 54467.25 88888.00 2016-08-10 12:02:41.750 223 12593.92 163.32 54467.25 88888.00 2016-08-10 12:02:41.875 223 12593.95 163.30 54467.22 88888.00 2016-08-10 12:02:42.000 223 12594.05 163.30 54467.22 88888.00 2016-08-10 12:02:42.125 223 12594.05 163.32 54467.25 88888.00 2016-08-10 12:02:42.250 223 12593.98 163.32 54467.30 88888.00 2016-08-10 12:02:42.375 223 12594.08 163.30 54467.28 88888.00 2016-08-10 12:02:42.500 223 12594.10 163.32 54467.22 88888.00 2016-08-10 12:02:42.625 223 12594.10 163.32 54467.22 88888.00 2016-08-10 12:02:42.750 223 12594.15 163.32 54467.22 88888.00 2016-08-10 12:02:42.875 223 12594.12 163.32 54467.22 88888.00 2016-08-10 12:02:43.000 223 12594.08 163.32 54467.20 88888.00 2016-08-10 12:02:43.125 223 12594.08 163.32 54467.20 88888.00 2016-08-10 12:02:43.250 223 12594.12 163.30 54467.20 88888.00 2016-08-10 12:02:43.375 223 12594.20 163.32 54467.22 88888.00 2016-08-10 12:02:43.500 223 12594.12 163.32 54467.22 88888.00 2016-08-10 12:02:43.625 223 12594.08 163.32 54467.22 88888.00 2016-08-10 12:02:43.750 223 12594.08 163.30 54467.22 88888.00 2016-08-10 12:02:43.875 223 12594.10 163.30 54467.25 88888.00 2016-08-10 12:02:44.000 223 12594.10 163.32 54467.25 88888.00 2016-08-10 12:02:44.125 223 12594.15 163.30 54467.22 88888.00 2016-08-10 12:02:44.250 223 12594.10 163.28 54467.20 88888.00 2016-08-10 12:02:44.375 223 12594.12 163.32 54467.20 88888.00 2016-08-10 12:02:44.500 223 12594.12 163.32 54467.20 88888.00 2016-08-10 12:02:44.625 223 12594.23 163.30 54467.22 88888.00 2016-08-10 12:02:44.750 223 12594.25 163.30 54467.20 88888.00 2016-08-10 12:02:44.875 223 12594.23 163.32 54467.20 88888.00 2016-08-10 12:02:45.000 223 12594.25 163.30 54467.20 88888.00 2016-08-10 12:02:45.125 223 12594.25 163.30 54467.22 88888.00 2016-08-10 12:02:45.250 223 12594.20 163.25 54467.22 88888.00 2016-08-10 12:02:45.375 223 12594.25 163.30 54467.20 88888.00 2016-08-10 12:02:45.500 223 12594.27 163.28 54467.20 88888.00 2016-08-10 12:02:45.625 223 12594.27 163.30 54467.20 88888.00 2016-08-10 12:02:45.750 223 12594.30 163.30 54467.18 88888.00 2016-08-10 12:02:45.875 223 12594.27 163.28 54467.18 88888.00 2016-08-10 12:02:46.000 223 12594.33 163.30 54467.18 88888.00 2016-08-10 12:02:46.125 223 12594.38 163.32 54467.18 88888.00 2016-08-10 12:02:46.250 223 12594.38 163.32 54467.18 88888.00 2016-08-10 12:02:46.375 223 12594.38 163.30 54467.18 88888.00 2016-08-10 12:02:46.500 223 12594.35 163.32 54467.18 88888.00 2016-08-10 12:02:46.625 223 12594.38 163.30 54467.18 88888.00 2016-08-10 12:02:46.750 223 12594.35 163.28 54467.18 88888.00 2016-08-10 12:02:46.875 223 12594.33 163.28 54467.18 88888.00 2016-08-10 12:02:47.000 223 12594.33 163.28 54467.18 88888.00 2016-08-10 12:02:47.125 223 12594.33 163.25 54467.15 88888.00 2016-08-10 12:02:47.250 223 12594.30 163.22 54467.15 88888.00 2016-08-10 12:02:47.375 223 12594.33 163.28 54467.15 88888.00 2016-08-10 12:02:47.500 223 12594.33 163.28 54467.18 88888.00 2016-08-10 12:02:47.625 223 12594.30 163.28 54467.18 88888.00 2016-08-10 12:02:47.750 223 12594.27 163.28 54467.18 88888.00 2016-08-10 12:02:47.875 223 12594.30 163.28 54467.18 88888.00 2016-08-10 12:02:48.000 223 12594.35 163.28 54467.12 88888.00 2016-08-10 12:02:48.125 223 12594.38 163.25 54467.12 88888.00 2016-08-10 12:02:48.250 223 12594.35 163.22 54467.12 88888.00 2016-08-10 12:02:48.375 223 12594.42 163.22 54467.12 88888.00 2016-08-10 12:02:48.500 223 12594.45 163.25 54467.12 88888.00 2016-08-10 12:02:48.625 223 12594.45 163.25 54467.15 88888.00 2016-08-10 12:02:48.750 223 12594.42 163.22 54467.12 88888.00 2016-08-10 12:02:48.875 223 12594.42 163.22 54467.12 88888.00 2016-08-10 12:02:49.000 223 12594.40 163.20 54467.12 88888.00 2016-08-10 12:02:49.125 223 12594.40 163.18 54467.15 88888.00 2016-08-10 12:02:49.250 223 12594.40 163.18 54467.12 88888.00 2016-08-10 12:02:49.375 223 12594.48 163.20 54467.15 88888.00 2016-08-10 12:02:49.500 223 12594.50 163.18 54467.12 88888.00 2016-08-10 12:02:49.625 223 12594.52 163.18 54467.12 88888.00 2016-08-10 12:02:49.750 223 12594.52 163.15 54467.10 88888.00 2016-08-10 12:02:49.875 223 12594.55 163.18 54467.10 88888.00 2016-08-10 12:02:50.000 223 12594.52 163.15 54467.12 88888.00 2016-08-10 12:02:50.125 223 12594.58 163.18 54467.12 88888.00 2016-08-10 12:02:50.250 223 12594.50 163.12 54467.10 88888.00 2016-08-10 12:02:50.375 223 12594.50 163.15 54467.10 88888.00 2016-08-10 12:02:50.500 223 12594.45 163.15 54467.10 88888.00 2016-08-10 12:02:50.625 223 12594.48 163.15 54467.10 88888.00 2016-08-10 12:02:50.750 223 12594.42 163.10 54467.10 88888.00 2016-08-10 12:02:50.875 223 12594.45 163.12 54467.12 88888.00 2016-08-10 12:02:51.000 223 12594.45 163.12 54467.12 88888.00 2016-08-10 12:02:51.125 223 12594.45 163.12 54467.12 88888.00 2016-08-10 12:02:51.250 223 12594.42 163.10 54467.10 88888.00 2016-08-10 12:02:51.375 223 12594.50 163.07 54467.07 88888.00 2016-08-10 12:02:51.500 223 12594.58 163.07 54467.07 88888.00 2016-08-10 12:02:51.625 223 12594.60 163.07 54467.10 88888.00 2016-08-10 12:02:51.750 223 12594.55 163.10 54467.10 88888.00 2016-08-10 12:02:51.875 223 12594.45 163.10 54467.07 88888.00 2016-08-10 12:02:52.000 223 12594.52 163.05 54467.05 88888.00 2016-08-10 12:02:52.125 223 12594.62 163.07 54467.07 88888.00 2016-08-10 12:02:52.250 223 12594.62 163.00 54467.07 88888.00 2016-08-10 12:02:52.375 223 12594.62 163.00 54467.07 88888.00 2016-08-10 12:02:52.500 223 12594.65 163.05 54467.10 88888.00 2016-08-10 12:02:52.625 223 12594.60 163.05 54467.10 88888.00 2016-08-10 12:02:52.750 223 12594.58 163.03 54467.10 88888.00 2016-08-10 12:02:52.875 223 12594.60 163.00 54467.07 88888.00 2016-08-10 12:02:53.000 223 12594.62 162.97 54467.05 88888.00 2016-08-10 12:02:53.125 223 12594.58 162.97 54467.07 88888.00 2016-08-10 12:02:53.250 223 12594.52 162.95 54467.10 88888.00 2016-08-10 12:02:53.375 223 12594.62 162.93 54467.05 88888.00 2016-08-10 12:02:53.500 223 12594.62 162.93 54467.07 88888.00 2016-08-10 12:02:53.625 223 12594.55 162.93 54467.05 88888.00 2016-08-10 12:02:53.750 223 12594.58 162.90 54467.07 88888.00 2016-08-10 12:02:53.875 223 12594.55 162.90 54467.05 88888.00 2016-08-10 12:02:54.000 223 12594.60 162.90 54467.05 88888.00 2016-08-10 12:02:54.125 223 12594.62 162.88 54467.07 88888.00 2016-08-10 12:02:54.250 223 12594.58 162.90 54467.07 88888.00 2016-08-10 12:02:54.375 223 12594.55 162.90 54467.10 88888.00 2016-08-10 12:02:54.500 223 12594.55 162.90 54467.07 88888.00 2016-08-10 12:02:54.625 223 12594.60 162.90 54467.05 88888.00 2016-08-10 12:02:54.750 223 12594.65 162.88 54467.05 88888.00 2016-08-10 12:02:54.875 223 12594.58 162.85 54467.07 88888.00 2016-08-10 12:02:55.000 223 12594.62 162.85 54467.07 88888.00 2016-08-10 12:02:55.125 223 12594.65 162.82 54467.07 88888.00 2016-08-10 12:02:55.250 223 12594.60 162.80 54467.07 88888.00 2016-08-10 12:02:55.375 223 12594.58 162.80 54467.07 88888.00 2016-08-10 12:02:55.500 223 12594.55 162.82 54467.07 88888.00 2016-08-10 12:02:55.625 223 12594.62 162.80 54467.05 88888.00 2016-08-10 12:02:55.750 223 12594.75 162.75 54467.07 88888.00 2016-08-10 12:02:55.875 223 12594.73 162.78 54467.10 88888.00 2016-08-10 12:02:56.000 223 12594.73 162.78 54467.12 88888.00 2016-08-10 12:02:56.125 223 12594.70 162.78 54467.10 88888.00 2016-08-10 12:02:56.250 223 12594.65 162.78 54467.10 88888.00 2016-08-10 12:02:56.375 223 12594.67 162.78 54467.07 88888.00 2016-08-10 12:02:56.500 223 12594.70 162.78 54467.05 88888.00 2016-08-10 12:02:56.625 223 12594.73 162.75 54467.03 88888.00 2016-08-10 12:02:56.750 223 12594.75 162.72 54467.05 88888.00 2016-08-10 12:02:56.875 223 12594.77 162.72 54467.03 88888.00 2016-08-10 12:02:57.000 223 12594.73 162.70 54467.00 88888.00 2016-08-10 12:02:57.125 223 12594.67 162.65 54467.05 88888.00 2016-08-10 12:02:57.250 223 12594.67 162.65 54467.07 88888.00 2016-08-10 12:02:57.375 223 12594.70 162.68 54467.05 88888.00 2016-08-10 12:02:57.500 223 12594.65 162.68 54467.03 88888.00 2016-08-10 12:02:57.625 223 12594.60 162.65 54467.03 88888.00 2016-08-10 12:02:57.750 223 12594.70 162.65 54467.05 88888.00 2016-08-10 12:02:57.875 223 12594.77 162.65 54467.07 88888.00 2016-08-10 12:02:58.000 223 12594.77 162.62 54467.07 88888.00 2016-08-10 12:02:58.125 223 12594.70 162.60 54467.05 88888.00 2016-08-10 12:02:58.250 223 12594.62 162.55 54467.05 88888.00 2016-08-10 12:02:58.375 223 12594.73 162.57 54467.05 88888.00 2016-08-10 12:02:58.500 223 12594.77 162.60 54467.07 88888.00 2016-08-10 12:02:58.625 223 12594.75 162.57 54467.07 88888.00 2016-08-10 12:02:58.750 223 12594.73 162.55 54467.07 88888.00 2016-08-10 12:02:58.875 223 12594.70 162.53 54467.07 88888.00 2016-08-10 12:02:59.000 223 12594.62 162.53 54467.05 88888.00 2016-08-10 12:02:59.125 223 12594.65 162.53 54467.07 88888.00 2016-08-10 12:02:59.250 223 12594.65 162.55 54467.10 88888.00 2016-08-10 12:02:59.375 223 12594.67 162.53 54467.10 88888.00 2016-08-10 12:02:59.500 223 12594.65 162.53 54467.07 88888.00 2016-08-10 12:02:59.625 223 12594.70 162.47 54467.05 88888.00 2016-08-10 12:02:59.750 223 12594.70 162.47 54467.05 88888.00 2016-08-10 12:02:59.875 223 12594.73 162.50 54467.05 88888.00 2016-08-10 12:03:00.000 223 12594.75 162.50 54467.07 88888.00 2016-08-10 12:03:00.125 223 12594.77 162.47 54467.05 88888.00 2016-08-10 12:03:00.250 223 12594.77 162.43 54467.05 88888.00 2016-08-10 12:03:00.375 223 12594.70 162.45 54467.05 88888.00 2016-08-10 12:03:00.500 223 12594.67 162.43 54467.07 88888.00 2016-08-10 12:03:00.625 223 12594.67 162.43 54467.10 88888.00 2016-08-10 12:03:00.750 223 12594.75 162.43 54467.07 88888.00 2016-08-10 12:03:00.875 223 12594.83 162.43 54467.07 88888.00 2016-08-10 12:03:01.000 223 12594.85 162.45 54467.07 88888.00 2016-08-10 12:03:01.125 223 12594.85 162.40 54467.07 88888.00 2016-08-10 12:03:01.250 223 12594.80 162.38 54467.05 88888.00 2016-08-10 12:03:01.375 223 12594.80 162.40 54467.05 88888.00 2016-08-10 12:03:01.500 223 12594.77 162.40 54467.05 88888.00 2016-08-10 12:03:01.625 223 12594.70 162.40 54467.10 88888.00 2016-08-10 12:03:01.750 223 12594.73 162.38 54467.10 88888.00 2016-08-10 12:03:01.875 223 12594.85 162.38 54467.07 88888.00 2016-08-10 12:03:02.000 223 12594.83 162.35 54467.07 88888.00 2016-08-10 12:03:02.125 223 12594.83 162.38 54467.07 88888.00 2016-08-10 12:03:02.250 223 12594.77 162.38 54467.10 88888.00 2016-08-10 12:03:02.375 223 12594.83 162.38 54467.10 88888.00 2016-08-10 12:03:02.500 223 12594.75 162.38 54467.10 88888.00 2016-08-10 12:03:02.625 223 12594.77 162.35 54467.07 88888.00 2016-08-10 12:03:02.750 223 12594.80 162.35 54467.12 88888.00 2016-08-10 12:03:02.875 223 12594.85 162.32 54467.15 88888.00 2016-08-10 12:03:03.000 223 12594.83 162.30 54467.10 88888.00 2016-08-10 12:03:03.125 223 12594.85 162.32 54467.10 88888.00 2016-08-10 12:03:03.250 223 12594.77 162.32 54467.10 88888.00 2016-08-10 12:03:03.375 223 12594.80 162.35 54467.10 88888.00 2016-08-10 12:03:03.500 223 12594.77 162.32 54467.12 88888.00 2016-08-10 12:03:03.625 223 12594.77 162.35 54467.10 88888.00 2016-08-10 12:03:03.750 223 12594.73 162.32 54467.07 88888.00 2016-08-10 12:03:03.875 223 12594.67 162.32 54467.07 88888.00 2016-08-10 12:03:04.000 223 12594.75 162.30 54467.07 88888.00 2016-08-10 12:03:04.125 223 12594.77 162.28 54467.10 88888.00 2016-08-10 12:03:04.250 223 12594.70 162.25 54467.12 88888.00 2016-08-10 12:03:04.375 223 12594.75 162.32 54467.12 88888.00 2016-08-10 12:03:04.500 223 12594.73 162.28 54467.12 88888.00 2016-08-10 12:03:04.625 223 12594.75 162.28 54467.12 88888.00 2016-08-10 12:03:04.750 223 12594.75 162.25 54467.10 88888.00 2016-08-10 12:03:04.875 223 12594.73 162.25 54467.12 88888.00 2016-08-10 12:03:05.000 223 12594.77 162.25 54467.12 88888.00 2016-08-10 12:03:05.125 223 12594.85 162.28 54467.15 88888.00 2016-08-10 12:03:05.250 223 12594.77 162.22 54467.15 88888.00 2016-08-10 12:03:05.375 223 12594.75 162.22 54467.15 88888.00 2016-08-10 12:03:05.500 223 12594.83 162.22 54467.15 88888.00 2016-08-10 12:03:05.625 223 12594.83 162.22 54467.15 88888.00 2016-08-10 12:03:05.750 223 12594.75 162.22 54467.15 88888.00 2016-08-10 12:03:05.875 223 12594.73 162.20 54467.12 88888.00 2016-08-10 12:03:06.000 223 12594.70 162.18 54467.15 88888.00 2016-08-10 12:03:06.125 223 12594.70 162.22 54467.15 88888.00 2016-08-10 12:03:06.250 223 12594.67 162.22 54467.15 88888.00 2016-08-10 12:03:06.375 223 12594.70 162.20 54467.18 88888.00 2016-08-10 12:03:06.500 223 12594.67 162.20 54467.15 88888.00 2016-08-10 12:03:06.625 223 12594.62 162.22 54467.15 88888.00 2016-08-10 12:03:06.750 223 12594.60 162.22 54467.18 88888.00 2016-08-10 12:03:06.875 223 12594.65 162.20 54467.18 88888.00 2016-08-10 12:03:07.000 223 12594.70 162.18 54467.15 88888.00 2016-08-10 12:03:07.125 223 12594.67 162.20 54467.18 88888.00 2016-08-10 12:03:07.250 223 12594.60 162.20 54467.20 88888.00 2016-08-10 12:03:07.375 223 12594.67 162.22 54467.18 88888.00 2016-08-10 12:03:07.500 223 12594.70 162.20 54467.20 88888.00 2016-08-10 12:03:07.625 223 12594.65 162.18 54467.20 88888.00 2016-08-10 12:03:07.750 223 12594.60 162.15 54467.18 88888.00 2016-08-10 12:03:07.875 223 12594.62 162.18 54467.18 88888.00 2016-08-10 12:03:08.000 223 12594.70 162.15 54467.18 88888.00 2016-08-10 12:03:08.125 223 12594.67 162.15 54467.20 88888.00 2016-08-10 12:03:08.250 223 12594.58 162.12 54467.20 88888.00 2016-08-10 12:03:08.375 223 12594.60 162.12 54467.22 88888.00 2016-08-10 12:03:08.500 223 12594.62 162.12 54467.25 88888.00 2016-08-10 12:03:08.625 223 12594.62 162.07 54467.20 88888.00 2016-08-10 12:03:08.750 223 12594.60 162.10 54467.20 88888.00 2016-08-10 12:03:08.875 223 12594.55 162.12 54467.22 88888.00 2016-08-10 12:03:09.000 223 12594.58 162.10 54467.22 88888.00 2016-08-10 12:03:09.125 223 12594.52 162.12 54467.22 88888.00 2016-08-10 12:03:09.250 223 12594.52 162.10 54467.28 88888.00 2016-08-10 12:03:09.375 223 12594.52 162.10 54467.25 88888.00 2016-08-10 12:03:09.500 223 12594.52 162.10 54467.28 88888.00 2016-08-10 12:03:09.625 223 12594.52 162.12 54467.28 88888.00 2016-08-10 12:03:09.750 223 12594.55 162.07 54467.25 88888.00 2016-08-10 12:03:09.875 223 12594.58 162.05 54467.25 88888.00 2016-08-10 12:03:10.000 223 12594.60 162.05 54467.28 88888.00 2016-08-10 12:03:10.125 223 12594.60 162.10 54467.28 88888.00 2016-08-10 12:03:10.250 223 12594.52 162.05 54467.25 88888.00 2016-08-10 12:03:10.375 223 12594.50 162.10 54467.28 88888.00 2016-08-10 12:03:10.500 223 12594.50 162.10 54467.30 88888.00 2016-08-10 12:03:10.625 223 12594.52 162.07 54467.28 88888.00 2016-08-10 12:03:10.750 223 12594.55 162.07 54467.28 88888.00 2016-08-10 12:03:10.875 223 12594.60 162.07 54467.28 88888.00 2016-08-10 12:03:11.000 223 12594.60 162.07 54467.28 88888.00 2016-08-10 12:03:11.125 223 12594.55 162.05 54467.28 88888.00 2016-08-10 12:03:11.250 223 12594.52 162.03 54467.28 88888.00 2016-08-10 12:03:11.375 223 12594.52 162.05 54467.30 88888.00 2016-08-10 12:03:11.500 223 12594.55 162.07 54467.28 88888.00 2016-08-10 12:03:11.625 223 12594.55 162.07 54467.28 88888.00 2016-08-10 12:03:11.750 223 12594.52 162.05 54467.25 88888.00 2016-08-10 12:03:11.875 223 12594.50 162.03 54467.28 88888.00 2016-08-10 12:03:12.000 223 12594.52 162.05 54467.28 88888.00 2016-08-10 12:03:12.125 223 12594.50 162.07 54467.28 88888.00 2016-08-10 12:03:12.250 223 12594.55 162.05 54467.32 88888.00 2016-08-10 12:03:12.375 223 12594.52 162.05 54467.35 88888.00 2016-08-10 12:03:12.500 223 12594.48 162.05 54467.35 88888.00 2016-08-10 12:03:12.625 223 12594.40 162.05 54467.32 88888.00 2016-08-10 12:03:12.750 223 12594.45 162.05 54467.32 88888.00 2016-08-10 12:03:12.875 223 12594.48 162.03 54467.30 88888.00 2016-08-10 12:03:13.000 223 12594.45 162.03 54467.30 88888.00 2016-08-10 12:03:13.125 223 12594.42 162.00 54467.35 88888.00 2016-08-10 12:03:13.250 223 12594.40 162.03 54467.38 88888.00 2016-08-10 12:03:13.375 223 12594.42 162.05 54467.35 88888.00 2016-08-10 12:03:13.500 223 12594.42 162.07 54467.35 88888.00 2016-08-10 12:03:13.625 223 12594.40 162.07 54467.32 88888.00 2016-08-10 12:03:13.750 223 12594.38 162.05 54467.35 88888.00 2016-08-10 12:03:13.875 223 12594.40 162.05 54467.35 88888.00 2016-08-10 12:03:14.000 223 12594.45 162.07 54467.35 88888.00 2016-08-10 12:03:14.125 223 12594.48 162.07 54467.38 88888.00 2016-08-10 12:03:14.250 223 12594.50 162.05 54467.40 88888.00 2016-08-10 12:03:14.375 223 12594.50 162.07 54467.38 88888.00 2016-08-10 12:03:14.500 223 12594.58 162.10 54467.38 88888.00 2016-08-10 12:03:14.625 223 12594.58 162.10 54467.40 88888.00 2016-08-10 12:03:14.750 223 12594.55 162.07 54467.40 88888.00 2016-08-10 12:03:14.875 223 12594.52 162.07 54467.38 88888.00 2016-08-10 12:03:15.000 223 12594.52 162.05 54467.35 88888.00 2016-08-10 12:03:15.125 223 12594.60 162.07 54467.38 88888.00 2016-08-10 12:03:15.250 223 12594.60 162.10 54467.40 88888.00 2016-08-10 12:03:15.375 223 12594.55 162.10 54467.40 88888.00 2016-08-10 12:03:15.500 223 12594.52 162.10 54467.38 88888.00 2016-08-10 12:03:15.625 223 12594.52 162.12 54467.40 88888.00 2016-08-10 12:03:15.750 223 12594.50 162.12 54467.40 88888.00 2016-08-10 12:03:15.875 223 12594.50 162.10 54467.40 88888.00 2016-08-10 12:03:16.000 223 12594.55 162.10 54467.40 88888.00 2016-08-10 12:03:16.125 223 12594.55 162.10 54467.43 88888.00 2016-08-10 12:03:16.250 223 12594.50 162.07 54467.43 88888.00 2016-08-10 12:03:16.375 223 12594.58 162.07 54467.40 88888.00 2016-08-10 12:03:16.500 223 12594.60 162.10 54467.43 88888.00 2016-08-10 12:03:16.625 223 12594.55 162.07 54467.43 88888.00 2016-08-10 12:03:16.750 223 12594.50 162.10 54467.43 88888.00 2016-08-10 12:03:16.875 223 12594.52 162.10 54467.43 88888.00 2016-08-10 12:03:17.000 223 12594.58 162.07 54467.43 88888.00 2016-08-10 12:03:17.125 223 12594.52 162.12 54467.43 88888.00 2016-08-10 12:03:17.250 223 12594.45 162.10 54467.45 88888.00 2016-08-10 12:03:17.375 223 12594.45 162.10 54467.45 88888.00 2016-08-10 12:03:17.500 223 12594.42 162.07 54467.45 88888.00 2016-08-10 12:03:17.625 223 12594.45 162.07 54467.45 88888.00 2016-08-10 12:03:17.750 223 12594.48 162.07 54467.43 88888.00 2016-08-10 12:03:17.875 223 12594.48 162.10 54467.45 88888.00 2016-08-10 12:03:18.000 223 12594.45 162.10 54467.45 88888.00 2016-08-10 12:03:18.125 223 12594.42 162.12 54467.45 88888.00 2016-08-10 12:03:18.250 223 12594.40 162.10 54467.47 88888.00 2016-08-10 12:03:18.375 223 12594.50 162.12 54467.45 88888.00 2016-08-10 12:03:18.500 223 12594.50 162.10 54467.45 88888.00 2016-08-10 12:03:18.625 223 12594.45 162.07 54467.47 88888.00 2016-08-10 12:03:18.750 223 12594.48 162.07 54467.47 88888.00 2016-08-10 12:03:18.875 223 12594.55 162.15 54467.47 88888.00 2016-08-10 12:03:19.000 223 12594.55 162.12 54467.45 88888.00 2016-08-10 12:03:19.125 223 12594.50 162.10 54467.43 88888.00 2016-08-10 12:03:19.250 223 12594.45 162.07 54467.45 88888.00 2016-08-10 12:03:19.375 223 12594.45 162.07 54467.47 88888.00 2016-08-10 12:03:19.500 223 12594.48 162.10 54467.47 88888.00 2016-08-10 12:03:19.625 223 12594.45 162.10 54467.50 88888.00 2016-08-10 12:03:19.750 223 12594.48 162.12 54467.50 88888.00 2016-08-10 12:03:19.875 223 12594.50 162.12 54467.53 88888.00 2016-08-10 12:03:20.000 223 12594.52 162.10 54467.53 88888.00 2016-08-10 12:03:20.125 223 12594.55 162.15 54467.55 88888.00 2016-08-10 12:03:20.250 223 12594.50 162.12 54467.55 88888.00 2016-08-10 12:03:20.375 223 12594.45 162.15 54467.55 88888.00 2016-08-10 12:03:20.500 223 12594.40 162.10 54467.55 88888.00 2016-08-10 12:03:20.625 223 12594.45 162.10 54467.53 88888.00 2016-08-10 12:03:20.750 223 12594.55 162.10 54467.55 88888.00 2016-08-10 12:03:20.875 223 12594.48 162.12 54467.57 88888.00 2016-08-10 12:03:21.000 223 12594.50 162.12 54467.57 88888.00 2016-08-10 12:03:21.125 223 12594.48 162.15 54467.57 88888.00 2016-08-10 12:03:21.250 223 12594.40 162.12 54467.60 88888.00 2016-08-10 12:03:21.375 223 12594.42 162.15 54467.62 88888.00 2016-08-10 12:03:21.500 223 12594.40 162.18 54467.62 88888.00 2016-08-10 12:03:21.625 223 12594.40 162.15 54467.57 88888.00 2016-08-10 12:03:21.750 223 12594.38 162.15 54467.57 88888.00 2016-08-10 12:03:21.875 223 12594.33 162.15 54467.57 88888.00 2016-08-10 12:03:22.000 223 12594.38 162.18 54467.60 88888.00 2016-08-10 12:03:22.125 223 12594.40 162.18 54467.60 88888.00 2016-08-10 12:03:22.250 223 12594.38 162.12 54467.60 88888.00 2016-08-10 12:03:22.375 223 12594.40 162.15 54467.60 88888.00 2016-08-10 12:03:22.500 223 12594.40 162.12 54467.60 88888.00 2016-08-10 12:03:22.625 223 12594.40 162.18 54467.60 88888.00 2016-08-10 12:03:22.750 223 12594.40 162.18 54467.62 88888.00 2016-08-10 12:03:22.875 223 12594.38 162.22 54467.62 88888.00 2016-08-10 12:03:23.000 223 12594.35 162.20 54467.62 88888.00 2016-08-10 12:03:23.125 223 12594.35 162.15 54467.65 88888.00 2016-08-10 12:03:23.250 223 12594.38 162.15 54467.65 88888.00 2016-08-10 12:03:23.375 223 12594.40 162.20 54467.62 88888.00 2016-08-10 12:03:23.500 223 12594.35 162.20 54467.65 88888.00 2016-08-10 12:03:23.625 223 12594.38 162.20 54467.62 88888.00 2016-08-10 12:03:23.750 223 12594.45 162.22 54467.62 88888.00 2016-08-10 12:03:23.875 223 12594.48 162.22 54467.65 88888.00 2016-08-10 12:03:24.000 223 12594.48 162.25 54467.62 88888.00 2016-08-10 12:03:24.125 223 12594.52 162.25 54467.62 88888.00 2016-08-10 12:03:24.250 223 12594.50 162.18 54467.65 88888.00 2016-08-10 12:03:24.375 223 12594.42 162.18 54467.68 88888.00 2016-08-10 12:03:24.500 223 12594.42 162.18 54467.65 88888.00 2016-08-10 12:03:24.625 223 12594.42 162.18 54467.68 88888.00 2016-08-10 12:03:24.750 223 12594.42 162.18 54467.68 88888.00 2016-08-10 12:03:24.875 223 12594.45 162.20 54467.68 88888.00 2016-08-10 12:03:25.000 223 12594.48 162.20 54467.68 88888.00 2016-08-10 12:03:25.125 223 12594.45 162.20 54467.68 88888.00 2016-08-10 12:03:25.250 223 12594.40 162.18 54467.70 88888.00 2016-08-10 12:03:25.375 223 12594.40 162.18 54467.70 88888.00 2016-08-10 12:03:25.500 223 12594.45 162.20 54467.70 88888.00 2016-08-10 12:03:25.625 223 12594.48 162.18 54467.70 88888.00 2016-08-10 12:03:25.750 223 12594.52 162.18 54467.70 88888.00 2016-08-10 12:03:25.875 223 12594.52 162.20 54467.70 88888.00 2016-08-10 12:03:26.000 223 12594.52 162.18 54467.70 88888.00 2016-08-10 12:03:26.125 223 12594.52 162.20 54467.70 88888.00 2016-08-10 12:03:26.250 223 12594.45 162.20 54467.72 88888.00 2016-08-10 12:03:26.375 223 12594.50 162.20 54467.72 88888.00 2016-08-10 12:03:26.500 223 12594.52 162.20 54467.72 88888.00 2016-08-10 12:03:26.625 223 12594.62 162.22 54467.75 88888.00 2016-08-10 12:03:26.750 223 12594.62 162.22 54467.72 88888.00 2016-08-10 12:03:26.875 223 12594.58 162.22 54467.72 88888.00 2016-08-10 12:03:27.000 223 12594.55 162.22 54467.75 88888.00 2016-08-10 12:03:27.125 223 12594.50 162.20 54467.75 88888.00 2016-08-10 12:03:27.250 223 12594.48 162.22 54467.78 88888.00 2016-08-10 12:03:27.375 223 12594.55 162.22 54467.75 88888.00 2016-08-10 12:03:27.500 223 12594.58 162.22 54467.75 88888.00 2016-08-10 12:03:27.625 223 12594.62 162.22 54467.72 88888.00 2016-08-10 12:03:27.750 223 12594.70 162.22 54467.75 88888.00 2016-08-10 12:03:27.875 223 12594.70 162.22 54467.78 88888.00 2016-08-10 12:03:28.000 223 12594.65 162.22 54467.80 88888.00 2016-08-10 12:03:28.125 223 12594.73 162.20 54467.82 88888.00 2016-08-10 12:03:28.250 223 12594.73 162.20 54467.82 88888.00 2016-08-10 12:03:28.375 223 12594.75 162.22 54467.80 88888.00 2016-08-10 12:03:28.500 223 12594.75 162.25 54467.78 88888.00 2016-08-10 12:03:28.625 223 12594.80 162.22 54467.78 88888.00 2016-08-10 12:03:28.750 223 12594.75 162.22 54467.80 88888.00 2016-08-10 12:03:28.875 223 12594.75 162.20 54467.80 88888.00 2016-08-10 12:03:29.000 223 12594.80 162.18 54467.78 88888.00 2016-08-10 12:03:29.125 223 12594.85 162.20 54467.80 88888.00 2016-08-10 12:03:29.250 223 12594.85 162.20 54467.80 88888.00 2016-08-10 12:03:29.375 223 12594.83 162.20 54467.80 88888.00 2016-08-10 12:03:29.500 223 12594.83 162.20 54467.85 88888.00 2016-08-10 12:03:29.625 223 12594.77 162.22 54467.85 88888.00 2016-08-10 12:03:29.750 223 12594.80 162.22 54467.82 88888.00 2016-08-10 12:03:29.875 223 12594.80 162.22 54467.82 88888.00 2016-08-10 12:03:30.000 223 12594.85 162.22 54467.82 88888.00 2016-08-10 12:03:30.125 223 12594.88 162.20 54467.82 88888.00 2016-08-10 12:03:30.250 223 12594.88 162.20 54467.85 88888.00 2016-08-10 12:03:30.375 223 12594.98 162.20 54467.85 88888.00 2016-08-10 12:03:30.500 223 12595.00 162.25 54467.85 88888.00 2016-08-10 12:03:30.625 223 12594.95 162.22 54467.85 88888.00 2016-08-10 12:03:30.750 223 12594.88 162.22 54467.85 88888.00 2016-08-10 12:03:30.875 223 12594.88 162.20 54467.85 88888.00 2016-08-10 12:03:31.000 223 12594.92 162.20 54467.85 88888.00 2016-08-10 12:03:31.125 223 12595.00 162.20 54467.82 88888.00 2016-08-10 12:03:31.250 223 12595.00 162.20 54467.88 88888.00 2016-08-10 12:03:31.375 223 12594.98 162.20 54467.88 88888.00 2016-08-10 12:03:31.500 223 12594.98 162.22 54467.85 88888.00 2016-08-10 12:03:31.625 223 12595.00 162.25 54467.88 88888.00 2016-08-10 12:03:31.750 223 12595.05 162.22 54467.88 88888.00 2016-08-10 12:03:31.875 223 12595.08 162.20 54467.88 88888.00 2016-08-10 12:03:32.000 223 12595.15 162.22 54467.88 88888.00 2016-08-10 12:03:32.125 223 12595.17 162.22 54467.90 88888.00 2016-08-10 12:03:32.250 223 12595.12 162.20 54467.90 88888.00 2016-08-10 12:03:32.375 223 12595.17 162.22 54467.93 88888.00 2016-08-10 12:03:32.500 223 12595.20 162.22 54467.90 88888.00 2016-08-10 12:03:32.625 223 12595.25 162.20 54467.90 88888.00 2016-08-10 12:03:32.750 223 12595.20 162.22 54467.88 88888.00 2016-08-10 12:03:32.875 223 12595.20 162.20 54467.90 88888.00 2016-08-10 12:03:33.000 223 12595.30 162.20 54467.88 88888.00 2016-08-10 12:03:33.125 223 12595.35 162.18 54467.90 88888.00 2016-08-10 12:03:33.250 223 12595.27 162.15 54467.93 88888.00 2016-08-10 12:03:33.375 223 12595.33 162.18 54467.93 88888.00 2016-08-10 12:03:33.500 223 12595.38 162.18 54467.93 88888.00 2016-08-10 12:03:33.625 223 12595.40 162.18 54467.90 88888.00 2016-08-10 12:03:33.750 223 12595.35 162.18 54467.93 88888.00 2016-08-10 12:03:33.875 223 12595.30 162.20 54467.95 88888.00 2016-08-10 12:03:34.000 223 12595.38 162.18 54467.93 88888.00 2016-08-10 12:03:34.125 223 12595.42 162.15 54467.95 88888.00 2016-08-10 12:03:34.250 223 12595.38 162.10 54467.97 88888.00 2016-08-10 12:03:34.375 223 12595.38 162.10 54467.95 88888.00 2016-08-10 12:03:34.500 223 12595.42 162.12 54467.97 88888.00 2016-08-10 12:03:34.625 223 12595.50 162.15 54467.97 88888.00 2016-08-10 12:03:34.750 223 12595.48 162.15 54467.97 88888.00 2016-08-10 12:03:34.875 223 12595.45 162.15 54467.95 88888.00 2016-08-10 12:03:35.000 223 12595.50 162.15 54467.95 88888.00 2016-08-10 12:03:35.125 223 12595.58 162.12 54467.95 88888.00 2016-08-10 12:03:35.250 223 12595.60 162.12 54467.97 88888.00 2016-08-10 12:03:35.375 223 12595.60 162.12 54467.97 88888.00 2016-08-10 12:03:35.500 223 12595.62 162.12 54467.95 88888.00 2016-08-10 12:03:35.625 223 12595.58 162.12 54467.95 88888.00 2016-08-10 12:03:35.750 223 12595.62 162.10 54468.00 88888.00 2016-08-10 12:03:35.875 223 12595.58 162.10 54467.97 88888.00 2016-08-10 12:03:36.000 223 12595.55 162.12 54467.97 88888.00 2016-08-10 12:03:36.125 223 12595.55 162.12 54468.03 88888.00 2016-08-10 12:03:36.250 223 12595.60 162.10 54468.03 88888.00 2016-08-10 12:03:36.375 223 12595.70 162.07 54468.00 88888.00 2016-08-10 12:03:36.500 223 12595.75 162.05 54468.00 88888.00 2016-08-10 12:03:36.625 223 12595.77 162.05 54468.00 88888.00 2016-08-10 12:03:36.750 223 12595.80 162.05 54468.00 88888.00 2016-08-10 12:03:36.875 223 12595.77 162.10 54468.03 88888.00 2016-08-10 12:03:37.000 223 12595.77 162.07 54468.03 88888.00 2016-08-10 12:03:37.125 223 12595.77 162.07 54468.03 88888.00 2016-08-10 12:03:37.250 223 12595.80 162.05 54468.03 88888.00 2016-08-10 12:03:37.375 223 12595.83 162.07 54468.05 88888.00 2016-08-10 12:03:37.500 223 12595.77 162.07 54468.05 88888.00 2016-08-10 12:03:37.625 223 12595.80 162.07 54468.07 88888.00 2016-08-10 12:03:37.750 223 12595.83 162.05 54468.07 88888.00 2016-08-10 12:03:37.875 223 12595.88 162.05 54468.07 88888.00 2016-08-10 12:03:38.000 223 12595.90 162.05 54468.05 88888.00 2016-08-10 12:03:38.125 223 12595.90 162.05 54468.10 88888.00 2016-08-10 12:03:38.250 223 12595.90 162.00 54468.10 88888.00 2016-08-10 12:03:38.375 223 12595.95 162.00 54468.10 88888.00 2016-08-10 12:03:38.500 223 12595.92 162.00 54468.07 88888.00 2016-08-10 12:03:38.625 223 12595.92 162.03 54468.10 88888.00 2016-08-10 12:03:38.750 223 12595.95 162.03 54468.15 88888.00 2016-08-10 12:03:38.875 223 12595.92 162.00 54468.12 88888.00 2016-08-10 12:03:39.000 223 12595.95 162.00 54468.12 88888.00 2016-08-10 12:03:39.125 223 12595.98 162.05 54468.12 88888.00 2016-08-10 12:03:39.250 223 12595.88 162.00 54468.12 88888.00 2016-08-10 12:03:39.375 223 12595.85 161.97 54468.15 88888.00 2016-08-10 12:03:39.500 223 12595.85 161.97 54468.15 88888.00 2016-08-10 12:03:39.625 223 12595.83 161.97 54468.18 88888.00 2016-08-10 12:03:39.750 223 12595.92 162.00 54468.20 88888.00 2016-08-10 12:03:39.875 223 12595.92 161.95 54468.20 88888.00 2016-08-10 12:03:40.000 223 12595.95 161.93 54468.20 88888.00 2016-08-10 12:03:40.125 223 12596.02 161.93 54468.20 88888.00 2016-08-10 12:03:40.250 223 12596.00 161.95 54468.18 88888.00 2016-08-10 12:03:40.375 223 12596.05 161.97 54468.18 88888.00 2016-08-10 12:03:40.500 223 12596.08 161.97 54468.15 88888.00 2016-08-10 12:03:40.625 223 12596.02 161.95 54468.18 88888.00 2016-08-10 12:03:40.750 223 12596.08 161.93 54468.20 88888.00 2016-08-10 12:03:40.875 223 12596.08 161.93 54468.22 88888.00 2016-08-10 12:03:41.000 223 12596.12 161.93 54468.25 88888.00 2016-08-10 12:03:41.125 223 12596.15 161.93 54468.28 88888.00 2016-08-10 12:03:41.250 223 12596.05 161.90 54468.28 88888.00 2016-08-10 12:03:41.375 223 12596.08 161.95 54468.28 88888.00 2016-08-10 12:03:41.500 223 12596.05 161.95 54468.28 88888.00 2016-08-10 12:03:41.625 223 12596.10 161.93 54468.30 88888.00 2016-08-10 12:03:41.750 223 12596.10 161.93 54468.30 88888.00 2016-08-10 12:03:41.875 223 12596.05 161.88 54468.32 88888.00 2016-08-10 12:03:42.000 223 12596.00 161.88 54468.28 88888.00 2016-08-10 12:03:42.125 223 12596.00 161.88 54468.30 88888.00 2016-08-10 12:03:42.250 223 12596.02 161.88 54468.30 88888.00 2016-08-10 12:03:42.375 223 12596.02 161.85 54468.30 88888.00 2016-08-10 12:03:42.500 223 12596.00 161.88 54468.32 88888.00 2016-08-10 12:03:42.625 223 12596.02 161.88 54468.32 88888.00 2016-08-10 12:03:42.750 223 12596.05 161.85 54468.32 88888.00 2016-08-10 12:03:42.875 223 12596.02 161.82 54468.32 88888.00 2016-08-10 12:03:43.000 223 12596.00 161.82 54468.32 88888.00 2016-08-10 12:03:43.125 223 12596.02 161.85 54468.35 88888.00 2016-08-10 12:03:43.250 223 12596.02 161.85 54468.35 88888.00 2016-08-10 12:03:43.375 223 12596.05 161.85 54468.38 88888.00 2016-08-10 12:03:43.500 223 12596.08 161.80 54468.40 88888.00 2016-08-10 12:03:43.625 223 12596.05 161.80 54468.43 88888.00 2016-08-10 12:03:43.750 223 12596.05 161.80 54468.40 88888.00 2016-08-10 12:03:43.875 223 12596.02 161.82 54468.40 88888.00 2016-08-10 12:03:44.000 223 12595.98 161.80 54468.40 88888.00 2016-08-10 12:03:44.125 223 12596.05 161.80 54468.45 88888.00 2016-08-10 12:03:44.250 223 12596.05 161.75 54468.47 88888.00 2016-08-10 12:03:44.375 223 12596.08 161.78 54468.45 88888.00 2016-08-10 12:03:44.500 223 12596.02 161.78 54468.47 88888.00 2016-08-10 12:03:44.625 223 12596.02 161.80 54468.47 88888.00 2016-08-10 12:03:44.750 223 12596.00 161.78 54468.47 88888.00 2016-08-10 12:03:44.875 223 12596.02 161.75 54468.45 88888.00 2016-08-10 12:03:45.000 223 12596.00 161.72 54468.45 88888.00 2016-08-10 12:03:45.125 223 12595.95 161.72 54468.47 88888.00 2016-08-10 12:03:45.250 223 12595.90 161.72 54468.50 88888.00 2016-08-10 12:03:45.375 223 12595.92 161.70 54468.50 88888.00 2016-08-10 12:03:45.500 223 12595.95 161.70 54468.53 88888.00 2016-08-10 12:03:45.625 223 12596.00 161.70 54468.53 88888.00 2016-08-10 12:03:45.750 223 12596.08 161.68 54468.53 88888.00 2016-08-10 12:03:45.875 223 12596.05 161.65 54468.53 88888.00 2016-08-10 12:03:46.000 223 12596.05 161.65 54468.55 88888.00 2016-08-10 12:03:46.125 223 12596.02 161.68 54468.55 88888.00 2016-08-10 12:03:46.250 223 12595.98 161.68 54468.55 88888.00 2016-08-10 12:03:46.375 223 12596.02 161.68 54468.57 88888.00 2016-08-10 12:03:46.500 223 12596.05 161.65 54468.55 88888.00 2016-08-10 12:03:46.625 223 12596.08 161.65 54468.55 88888.00 2016-08-10 12:03:46.750 223 12596.08 161.65 54468.60 88888.00 2016-08-10 12:03:46.875 223 12596.10 161.68 54468.60 88888.00 2016-08-10 12:03:47.000 223 12596.15 161.65 54468.60 88888.00 2016-08-10 12:03:47.125 223 12596.05 161.62 54468.62 88888.00 2016-08-10 12:03:47.250 223 12596.02 161.62 54468.65 88888.00 2016-08-10 12:03:47.375 223 12596.08 161.65 54468.62 88888.00 2016-08-10 12:03:47.500 223 12596.10 161.65 54468.62 88888.00 2016-08-10 12:03:47.625 223 12596.05 161.65 54468.65 88888.00 2016-08-10 12:03:47.750 223 12596.08 161.62 54468.68 88888.00 2016-08-10 12:03:47.875 223 12596.10 161.65 54468.68 88888.00 2016-08-10 12:03:48.000 223 12596.08 161.62 54468.68 88888.00 2016-08-10 12:03:48.125 223 12596.10 161.62 54468.70 88888.00 2016-08-10 12:03:48.250 223 12596.10 161.60 54468.70 88888.00 2016-08-10 12:03:48.375 223 12596.12 161.60 54468.70 88888.00 2016-08-10 12:03:48.500 223 12596.15 161.60 54468.70 88888.00 2016-08-10 12:03:48.625 223 12596.15 161.60 54468.70 88888.00 2016-08-10 12:03:48.750 223 12596.12 161.60 54468.72 88888.00 2016-08-10 12:03:48.875 223 12596.10 161.60 54468.72 88888.00 2016-08-10 12:03:49.000 223 12596.15 161.57 54468.72 88888.00 2016-08-10 12:03:49.125 223 12596.15 161.60 54468.75 88888.00 2016-08-10 12:03:49.250 223 12596.08 161.60 54468.75 88888.00 2016-08-10 12:03:49.375 223 12596.15 161.60 54468.75 88888.00 2016-08-10 12:03:49.500 223 12596.15 161.57 54468.78 88888.00 2016-08-10 12:03:49.625 223 12596.12 161.57 54468.80 88888.00 2016-08-10 12:03:49.750 223 12596.10 161.60 54468.80 88888.00 2016-08-10 12:03:49.875 223 12596.08 161.60 54468.80 88888.00 2016-08-10 12:03:50.000 223 12596.05 161.57 54468.80 88888.00 2016-08-10 12:03:50.125 223 12596.08 161.57 54468.80 88888.00 2016-08-10 12:03:50.250 223 12596.10 161.55 54468.82 88888.00 2016-08-10 12:03:50.375 223 12596.10 161.60 54468.85 88888.00 2016-08-10 12:03:50.500 223 12596.10 161.62 54468.88 88888.00 2016-08-10 12:03:50.625 223 12596.05 161.60 54468.85 88888.00 2016-08-10 12:03:50.750 223 12596.05 161.55 54468.85 88888.00 2016-08-10 12:03:50.875 223 12596.05 161.55 54468.85 88888.00 2016-08-10 12:03:51.000 223 12596.08 161.57 54468.88 88888.00 2016-08-10 12:03:51.125 223 12596.02 161.57 54468.85 88888.00 2016-08-10 12:03:51.250 223 12595.98 161.55 54468.88 88888.00 2016-08-10 12:03:51.375 223 12596.10 161.55 54468.90 88888.00 2016-08-10 12:03:51.500 223 12596.10 161.55 54468.90 88888.00 2016-08-10 12:03:51.625 223 12596.05 161.55 54468.90 88888.00 2016-08-10 12:03:51.750 223 12596.00 161.53 54468.88 88888.00 2016-08-10 12:03:51.875 223 12596.02 161.53 54468.93 88888.00 2016-08-10 12:03:52.000 223 12596.08 161.55 54468.95 88888.00 2016-08-10 12:03:52.125 223 12596.10 161.55 54468.97 88888.00 2016-08-10 12:03:52.250 223 12596.00 161.53 54469.00 88888.00 2016-08-10 12:03:52.375 223 12595.98 161.55 54469.00 88888.00 2016-08-10 12:03:52.500 223 12595.98 161.55 54468.97 88888.00 2016-08-10 12:03:52.625 223 12595.98 161.55 54469.00 88888.00 2016-08-10 12:03:52.750 223 12595.95 161.57 54469.00 88888.00 2016-08-10 12:03:52.875 223 12595.98 161.55 54469.03 88888.00 2016-08-10 12:03:53.000 223 12596.00 161.55 54468.97 88888.00 2016-08-10 12:03:53.125 223 12595.98 161.55 54469.00 88888.00 2016-08-10 12:03:53.250 223 12595.95 161.57 54469.03 88888.00 2016-08-10 12:03:53.375 223 12596.00 161.55 54469.03 88888.00 2016-08-10 12:03:53.500 223 12596.00 161.57 54469.03 88888.00 2016-08-10 12:03:53.625 223 12596.00 161.57 54469.05 88888.00 2016-08-10 12:03:53.750 223 12595.98 161.57 54469.05 88888.00 2016-08-10 12:03:53.875 223 12595.95 161.55 54469.07 88888.00 2016-08-10 12:03:54.000 223 12595.92 161.57 54469.05 88888.00 2016-08-10 12:03:54.125 223 12595.95 161.57 54469.07 88888.00 2016-08-10 12:03:54.250 223 12595.92 161.53 54469.12 88888.00 2016-08-10 12:03:54.375 223 12595.92 161.55 54469.10 88888.00 2016-08-10 12:03:54.500 223 12595.90 161.55 54469.10 88888.00 2016-08-10 12:03:54.625 223 12595.95 161.55 54469.07 88888.00 2016-08-10 12:03:54.750 223 12595.95 161.57 54469.10 88888.00 2016-08-10 12:03:54.875 223 12595.95 161.57 54469.12 88888.00 2016-08-10 12:03:55.000 223 12595.95 161.57 54469.12 88888.00 2016-08-10 12:03:55.125 223 12595.90 161.55 54469.15 88888.00 2016-08-10 12:03:55.250 223 12595.83 161.53 54469.15 88888.00 2016-08-10 12:03:55.375 223 12595.90 161.53 54469.12 88888.00 2016-08-10 12:03:55.500 223 12595.92 161.50 54469.12 88888.00 2016-08-10 12:03:55.625 223 12595.92 161.55 54469.15 88888.00 2016-08-10 12:03:55.750 223 12595.95 161.55 54469.15 88888.00 2016-08-10 12:03:55.875 223 12595.88 161.55 54469.15 88888.00 2016-08-10 12:03:56.000 223 12595.85 161.55 54469.15 88888.00 2016-08-10 12:03:56.125 223 12595.90 161.55 54469.18 88888.00 2016-08-10 12:03:56.250 223 12595.88 161.50 54469.18 88888.00 2016-08-10 12:03:56.375 223 12595.92 161.53 54469.15 88888.00 2016-08-10 12:03:56.500 223 12595.95 161.53 54469.20 88888.00 2016-08-10 12:03:56.625 223 12595.92 161.53 54469.18 88888.00 2016-08-10 12:03:56.750 223 12595.92 161.55 54469.20 88888.00 2016-08-10 12:03:56.875 223 12595.95 161.53 54469.20 88888.00 2016-08-10 12:03:57.000 223 12595.98 161.50 54469.25 88888.00 2016-08-10 12:03:57.125 223 12595.95 161.55 54469.25 88888.00 2016-08-10 12:03:57.250 223 12595.83 161.53 54469.25 88888.00 2016-08-10 12:03:57.375 223 12595.83 161.53 54469.20 88888.00 2016-08-10 12:03:57.500 223 12595.80 161.53 54469.22 88888.00 2016-08-10 12:03:57.625 223 12595.88 161.53 54469.22 88888.00 2016-08-10 12:03:57.750 223 12595.88 161.55 54469.28 88888.00 2016-08-10 12:03:57.875 223 12595.77 161.55 54469.28 88888.00 2016-08-10 12:03:58.000 223 12595.77 161.55 54469.28 88888.00 2016-08-10 12:03:58.125 223 12595.85 161.57 54469.28 88888.00 2016-08-10 12:03:58.250 223 12595.85 161.57 54469.30 88888.00 2016-08-10 12:03:58.375 223 12595.88 161.55 54469.32 88888.00 2016-08-10 12:03:58.500 223 12595.85 161.57 54469.28 88888.00 2016-08-10 12:03:58.625 223 12595.85 161.57 54469.28 88888.00 2016-08-10 12:03:58.750 223 12595.83 161.57 54469.28 88888.00 2016-08-10 12:03:58.875 223 12595.77 161.57 54469.30 88888.00 2016-08-10 12:03:59.000 223 12595.75 161.57 54469.28 88888.00 2016-08-10 12:03:59.125 223 12595.77 161.57 54469.30 88888.00 2016-08-10 12:03:59.250 223 12595.88 161.55 54469.32 88888.00 2016-08-10 12:03:59.375 223 12595.90 161.57 54469.32 88888.00 2016-08-10 12:03:59.500 223 12595.83 161.57 54469.32 88888.00 2016-08-10 12:03:59.625 223 12595.77 161.57 54469.32 88888.00 2016-08-10 12:03:59.750 223 12595.77 161.57 54469.32 88888.00 2016-08-10 12:03:59.875 223 12595.80 161.57 54469.32 88888.00 2016-08-10 12:04:00.000 223 12595.85 161.55 54469.32 88888.00 2016-08-10 12:04:00.125 223 12595.85 161.57 54469.32 88888.00 2016-08-10 12:04:00.250 223 12595.83 161.57 54469.35 88888.00 2016-08-10 12:04:00.375 223 12595.83 161.57 54469.35 88888.00 2016-08-10 12:04:00.500 223 12595.83 161.55 54469.38 88888.00 2016-08-10 12:04:00.625 223 12595.83 161.60 54469.35 88888.00 2016-08-10 12:04:00.750 223 12595.80 161.60 54469.35 88888.00 2016-08-10 12:04:00.875 223 12595.83 161.62 54469.35 88888.00 2016-08-10 12:04:01.000 223 12595.83 161.65 54469.38 88888.00 2016-08-10 12:04:01.125 223 12595.77 161.62 54469.38 88888.00 2016-08-10 12:04:01.250 223 12595.75 161.65 54469.40 88888.00 2016-08-10 12:04:01.375 223 12595.77 161.65 54469.40 88888.00 2016-08-10 12:04:01.500 223 12595.77 161.65 54469.43 88888.00 2016-08-10 12:04:01.625 223 12595.73 161.68 54469.40 88888.00 2016-08-10 12:04:01.750 223 12595.80 161.68 54469.40 88888.00 2016-08-10 12:04:01.875 223 12595.80 161.68 54469.40 88888.00 2016-08-10 12:04:02.000 223 12595.70 161.70 54469.43 88888.00 2016-08-10 12:04:02.125 223 12595.70 161.70 54469.43 88888.00 2016-08-10 12:04:02.250 223 12595.67 161.68 54469.43 88888.00 2016-08-10 12:04:02.375 223 12595.75 161.70 54469.43 88888.00 2016-08-10 12:04:02.500 223 12595.80 161.70 54469.43 88888.00 2016-08-10 12:04:02.625 223 12595.83 161.72 54469.40 88888.00 2016-08-10 12:04:02.750 223 12595.83 161.72 54469.43 88888.00 2016-08-10 12:04:02.875 223 12595.80 161.72 54469.40 88888.00 2016-08-10 12:04:03.000 223 12595.88 161.75 54469.38 88888.00 2016-08-10 12:04:03.125 223 12595.88 161.78 54469.40 88888.00 2016-08-10 12:04:03.250 223 12595.80 161.72 54469.45 88888.00 2016-08-10 12:04:03.375 223 12595.80 161.70 54469.45 88888.00 2016-08-10 12:04:03.500 223 12595.77 161.75 54469.45 88888.00 2016-08-10 12:04:03.625 223 12595.77 161.78 54469.43 88888.00 2016-08-10 12:04:03.750 223 12595.80 161.80 54469.43 88888.00 2016-08-10 12:04:03.875 223 12595.77 161.80 54469.43 88888.00 2016-08-10 12:04:04.000 223 12595.75 161.80 54469.43 88888.00 2016-08-10 12:04:04.125 223 12595.70 161.80 54469.43 88888.00 2016-08-10 12:04:04.250 223 12595.65 161.78 54469.43 88888.00 2016-08-10 12:04:04.375 223 12595.75 161.80 54469.45 88888.00 2016-08-10 12:04:04.500 223 12595.77 161.80 54469.45 88888.00 2016-08-10 12:04:04.625 223 12595.77 161.82 54469.47 88888.00 2016-08-10 12:04:04.750 223 12595.70 161.82 54469.45 88888.00 2016-08-10 12:04:04.875 223 12595.70 161.82 54469.45 88888.00 2016-08-10 12:04:05.000 223 12595.65 161.85 54469.47 88888.00 2016-08-10 12:04:05.125 223 12595.73 161.88 54469.45 88888.00 2016-08-10 12:04:05.250 223 12595.80 161.85 54469.47 88888.00 2016-08-10 12:04:05.375 223 12595.75 161.82 54469.47 88888.00 2016-08-10 12:04:05.500 223 12595.70 161.85 54469.47 88888.00 2016-08-10 12:04:05.625 223 12595.70 161.88 54469.47 88888.00 2016-08-10 12:04:05.750 223 12595.70 161.90 54469.50 88888.00 2016-08-10 12:04:05.875 223 12595.73 161.88 54469.47 88888.00 2016-08-10 12:04:06.000 223 12595.73 161.90 54469.47 88888.00 2016-08-10 12:04:06.125 223 12595.73 161.93 54469.47 88888.00 2016-08-10 12:04:06.250 223 12595.65 161.90 54469.50 88888.00 2016-08-10 12:04:06.375 223 12595.62 161.88 54469.50 88888.00 2016-08-10 12:04:06.500 223 12595.73 161.90 54469.47 88888.00 2016-08-10 12:04:06.625 223 12595.75 161.90 54469.47 88888.00 2016-08-10 12:04:06.750 223 12595.75 161.90 54469.53 88888.00 2016-08-10 12:04:06.875 223 12595.75 161.90 54469.50 88888.00 2016-08-10 12:04:07.000 223 12595.70 161.90 54469.47 88888.00 2016-08-10 12:04:07.125 223 12595.70 161.88 54469.47 88888.00 2016-08-10 12:04:07.250 223 12595.67 161.88 54469.47 88888.00 2016-08-10 12:04:07.375 223 12595.70 161.93 54469.47 88888.00 2016-08-10 12:04:07.500 223 12595.77 161.95 54469.47 88888.00 2016-08-10 12:04:07.625 223 12595.77 161.95 54469.50 88888.00 2016-08-10 12:04:07.750 223 12595.77 161.95 54469.50 88888.00 2016-08-10 12:04:07.875 223 12595.75 161.95 54469.50 88888.00 2016-08-10 12:04:08.000 223 12595.75 161.95 54469.47 88888.00 2016-08-10 12:04:08.125 223 12595.77 161.95 54469.50 88888.00 2016-08-10 12:04:08.250 223 12595.77 161.95 54469.47 88888.00 2016-08-10 12:04:08.375 223 12595.88 162.00 54469.47 88888.00 2016-08-10 12:04:08.500 223 12595.83 161.97 54469.50 88888.00 2016-08-10 12:04:08.625 223 12595.77 162.00 54469.53 88888.00 2016-08-10 12:04:08.750 223 12595.83 162.00 54469.53 88888.00 2016-08-10 12:04:08.875 223 12595.83 162.00 54469.53 88888.00 2016-08-10 12:04:09.000 223 12595.83 162.00 54469.50 88888.00 2016-08-10 12:04:09.125 223 12595.80 162.00 54469.53 88888.00 2016-08-10 12:04:09.250 223 12595.70 162.03 54469.53 88888.00 2016-08-10 12:04:09.375 223 12595.75 162.07 54469.53 88888.00 2016-08-10 12:04:09.500 223 12595.77 162.05 54469.55 88888.00 2016-08-10 12:04:09.625 223 12595.75 162.05 54469.53 88888.00 2016-08-10 12:04:09.750 223 12595.75 162.07 54469.53 88888.00 2016-08-10 12:04:09.875 223 12595.77 162.07 54469.53 88888.00 2016-08-10 12:04:10.000 223 12595.83 162.10 54469.53 88888.00 2016-08-10 12:04:10.125 223 12595.80 162.10 54469.50 88888.00 2016-08-10 12:04:10.250 223 12595.80 162.10 54469.53 88888.00 2016-08-10 12:04:10.375 223 12595.85 162.10 54469.53 88888.00 2016-08-10 12:04:10.500 223 12595.80 162.12 54469.53 88888.00 2016-08-10 12:04:10.625 223 12595.80 162.12 54469.53 88888.00 2016-08-10 12:04:10.750 223 12595.85 162.15 54469.55 88888.00 2016-08-10 12:04:10.875 223 12595.80 162.12 54469.55 88888.00 2016-08-10 12:04:11.000 223 12595.80 162.15 54469.53 88888.00 2016-08-10 12:04:11.125 223 12595.77 162.12 54469.55 88888.00 2016-08-10 12:04:11.250 223 12595.80 162.15 54469.53 88888.00 2016-08-10 12:04:11.375 223 12595.88 162.15 54469.53 88888.00 2016-08-10 12:04:11.500 223 12595.83 162.20 54469.55 88888.00 2016-08-10 12:04:11.625 223 12595.83 162.20 54469.55 88888.00 2016-08-10 12:04:11.750 223 12595.88 162.18 54469.57 88888.00 2016-08-10 12:04:11.875 223 12595.85 162.18 54469.57 88888.00 2016-08-10 12:04:12.000 223 12595.85 162.18 54469.53 88888.00 2016-08-10 12:04:12.125 223 12595.85 162.20 54469.53 88888.00 2016-08-10 12:04:12.250 223 12595.83 162.20 54469.47 88888.00 2016-08-10 12:04:12.375 223 12595.90 162.22 54469.50 88888.00 2016-08-10 12:04:12.500 223 12595.90 162.22 54469.50 88888.00 2016-08-10 12:04:12.625 223 12595.92 162.22 54469.53 88888.00 2016-08-10 12:04:12.750 223 12595.95 162.22 54469.53 88888.00 2016-08-10 12:04:12.875 223 12595.95 162.22 54469.53 88888.00 2016-08-10 12:04:13.000 223 12595.92 162.28 54469.53 88888.00 2016-08-10 12:04:13.125 223 12595.90 162.25 54469.53 88888.00 2016-08-10 12:04:13.250 223 12595.88 162.22 54469.53 88888.00 2016-08-10 12:04:13.375 223 12595.95 162.25 54469.53 88888.00 2016-08-10 12:04:13.500 223 12595.95 162.25 54469.53 88888.00 2016-08-10 12:04:13.625 223 12595.95 162.28 54469.53 88888.00 2016-08-10 12:04:13.750 223 12595.92 162.28 54469.55 88888.00 2016-08-10 12:04:13.875 223 12595.95 162.25 54469.53 88888.00 2016-08-10 12:04:14.000 223 12595.92 162.25 54469.53 88888.00 2016-08-10 12:04:14.125 223 12595.92 162.25 54469.53 88888.00 2016-08-10 12:04:14.250 223 12595.98 162.25 54469.55 88888.00 2016-08-10 12:04:14.375 223 12596.05 162.28 54469.53 88888.00 2016-08-10 12:04:14.500 223 12596.05 162.28 54469.53 88888.00 2016-08-10 12:04:14.625 223 12596.02 162.28 54469.53 88888.00 2016-08-10 12:04:14.750 223 12595.98 162.28 54469.53 88888.00 2016-08-10 12:04:14.875 223 12595.98 162.25 54469.53 88888.00 2016-08-10 12:04:15.000 223 12596.05 162.25 54469.50 88888.00 2016-08-10 12:04:15.125 223 12595.98 162.28 54469.50 88888.00 2016-08-10 12:04:15.250 223 12595.85 162.25 54469.53 88888.00 2016-08-10 12:04:15.375 223 12595.85 162.28 54469.53 88888.00 2016-08-10 12:04:15.500 223 12595.88 162.28 54469.55 88888.00 2016-08-10 12:04:15.625 223 12595.95 162.28 54469.55 88888.00 2016-08-10 12:04:15.750 223 12595.95 162.28 54469.55 88888.00 2016-08-10 12:04:15.875 223 12595.90 162.30 54469.53 88888.00 2016-08-10 12:04:16.000 223 12595.90 162.30 54469.53 88888.00 2016-08-10 12:04:16.125 223 12595.92 162.32 54469.55 88888.00 2016-08-10 12:04:16.250 223 12595.85 162.30 54469.55 88888.00 2016-08-10 12:04:16.375 223 12595.95 162.28 54469.55 88888.00 2016-08-10 12:04:16.500 223 12595.98 162.30 54469.55 88888.00 2016-08-10 12:04:16.625 223 12595.98 162.32 54469.55 88888.00 2016-08-10 12:04:16.750 223 12595.98 162.32 54469.53 88888.00 2016-08-10 12:04:16.875 223 12596.02 162.32 54469.55 88888.00 2016-08-10 12:04:17.000 223 12596.05 162.30 54469.53 88888.00 2016-08-10 12:04:17.125 223 12596.10 162.30 54469.53 88888.00 2016-08-10 12:04:17.250 223 12596.08 162.32 54469.53 88888.00 2016-08-10 12:04:17.375 223 12596.08 162.32 54469.55 88888.00 2016-08-10 12:04:17.500 223 12596.02 162.32 54469.50 88888.00 2016-08-10 12:04:17.625 223 12596.00 162.28 54469.50 88888.00 2016-08-10 12:04:17.750 223 12596.02 162.30 54469.53 88888.00 2016-08-10 12:04:17.875 223 12596.05 162.30 54469.53 88888.00 2016-08-10 12:04:18.000 223 12596.08 162.28 54469.50 88888.00 2016-08-10 12:04:18.125 223 12596.08 162.28 54469.50 88888.00 2016-08-10 12:04:18.250 223 12596.08 162.28 54469.53 88888.00 2016-08-10 12:04:18.375 223 12596.15 162.30 54469.53 88888.00 2016-08-10 12:04:18.500 223 12596.12 162.30 54469.55 88888.00 2016-08-10 12:04:18.625 223 12596.12 162.30 54469.55 88888.00 2016-08-10 12:04:18.750 223 12596.17 162.30 54469.55 88888.00 2016-08-10 12:04:18.875 223 12596.15 162.32 54469.55 88888.00 2016-08-10 12:04:19.000 223 12596.12 162.30 54469.53 88888.00 2016-08-10 12:04:19.125 223 12596.15 162.28 54469.53 88888.00 2016-08-10 12:04:19.250 223 12596.15 162.28 54469.53 88888.00 2016-08-10 12:04:19.375 223 12596.20 162.30 54469.53 88888.00 2016-08-10 12:04:19.500 223 12596.25 162.32 54469.53 88888.00 2016-08-10 12:04:19.625 223 12596.25 162.30 54469.55 88888.00 2016-08-10 12:04:19.750 223 12596.17 162.32 54469.55 88888.00 2016-08-10 12:04:19.875 223 12596.12 162.30 54469.55 88888.00 2016-08-10 12:04:20.000 223 12596.23 162.25 54469.50 88888.00 2016-08-10 12:04:20.125 223 12596.25 162.22 54469.53 88888.00 2016-08-10 12:04:20.250 223 12596.23 162.25 54469.55 88888.00 2016-08-10 12:04:20.375 223 12596.25 162.28 54469.55 88888.00 2016-08-10 12:04:20.500 223 12596.30 162.30 54469.53 88888.00 2016-08-10 12:04:20.625 223 12596.30 162.32 54469.50 88888.00 2016-08-10 12:04:20.750 223 12596.25 162.28 54469.50 88888.00 2016-08-10 12:04:20.875 223 12596.30 162.25 54469.50 88888.00 2016-08-10 12:04:21.000 223 12596.33 162.25 54469.50 88888.00 2016-08-10 12:04:21.125 223 12596.35 162.28 54469.50 88888.00 2016-08-10 12:04:21.250 223 12596.33 162.25 54469.47 88888.00 2016-08-10 12:04:21.375 223 12596.35 162.25 54469.47 88888.00 2016-08-10 12:04:21.500 223 12596.42 162.25 54469.47 88888.00 2016-08-10 12:04:21.625 223 12596.40 162.22 54469.47 88888.00 2016-08-10 12:04:21.750 223 12596.42 162.25 54469.47 88888.00 2016-08-10 12:04:21.875 223 12596.40 162.28 54469.50 88888.00 2016-08-10 12:04:22.000 223 12596.38 162.25 54469.50 88888.00 2016-08-10 12:04:22.125 223 12596.45 162.25 54469.53 88888.00 2016-08-10 12:04:22.250 223 12596.42 162.25 54469.53 88888.00 2016-08-10 12:04:22.375 223 12596.45 162.28 54469.50 88888.00 2016-08-10 12:04:22.500 223 12596.50 162.25 54469.50 88888.00 2016-08-10 12:04:22.625 223 12596.52 162.25 54469.50 88888.00 2016-08-10 12:04:22.750 223 12596.52 162.28 54469.50 88888.00 2016-08-10 12:04:22.875 223 12596.48 162.25 54469.50 88888.00 2016-08-10 12:04:23.000 223 12596.45 162.20 54469.53 88888.00 2016-08-10 12:04:23.125 223 12596.42 162.20 54469.53 88888.00 2016-08-10 12:04:23.250 223 12596.40 162.22 54469.53 88888.00 2016-08-10 12:04:23.375 223 12596.42 162.22 54469.53 88888.00 2016-08-10 12:04:23.500 223 12596.42 162.22 54469.50 88888.00 2016-08-10 12:04:23.625 223 12596.48 162.20 54469.50 88888.00 2016-08-10 12:04:23.750 223 12596.48 162.25 54469.50 88888.00 2016-08-10 12:04:23.875 223 12596.48 162.22 54469.50 88888.00 2016-08-10 12:04:24.000 223 12596.45 162.20 54469.50 88888.00 2016-08-10 12:04:24.125 223 12596.50 162.20 54469.50 88888.00 2016-08-10 12:04:24.250 223 12596.48 162.18 54469.50 88888.00 2016-08-10 12:04:24.375 223 12596.52 162.20 54469.50 88888.00 2016-08-10 12:04:24.500 223 12596.52 162.18 54469.50 88888.00 2016-08-10 12:04:24.625 223 12596.52 162.20 54469.50 88888.00 2016-08-10 12:04:24.750 223 12596.55 162.20 54469.50 88888.00 2016-08-10 12:04:24.875 223 12596.48 162.22 54469.53 88888.00 2016-08-10 12:04:25.000 223 12596.50 162.20 54469.47 88888.00 2016-08-10 12:04:25.125 223 12596.58 162.20 54469.47 88888.00 2016-08-10 12:04:25.250 223 12596.55 162.22 54469.50 88888.00 2016-08-10 12:04:25.375 223 12596.62 162.25 54469.50 88888.00 2016-08-10 12:04:25.500 223 12596.62 162.22 54469.50 88888.00 2016-08-10 12:04:25.625 223 12596.65 162.20 54469.50 88888.00 2016-08-10 12:04:25.750 223 12596.67 162.18 54469.47 88888.00 2016-08-10 12:04:25.875 223 12596.67 162.18 54469.47 88888.00 2016-08-10 12:04:26.000 223 12596.73 162.18 54469.45 88888.00 2016-08-10 12:04:26.125 223 12596.67 162.20 54469.47 88888.00 2016-08-10 12:04:26.250 223 12596.60 162.22 54469.50 88888.00 2016-08-10 12:04:26.375 223 12596.67 162.22 54469.47 88888.00 2016-08-10 12:04:26.500 223 12596.80 162.20 54469.50 88888.00 2016-08-10 12:04:26.625 223 12596.83 162.20 54469.50 88888.00 2016-08-10 12:04:26.750 223 12596.77 162.20 54469.50 88888.00 2016-08-10 12:04:26.875 223 12596.70 162.18 54469.50 88888.00 2016-08-10 12:04:27.000 223 12596.70 162.18 54469.53 88888.00 2016-08-10 12:04:27.125 223 12596.73 162.18 54469.50 88888.00 2016-08-10 12:04:27.250 223 12596.67 162.22 54469.50 88888.00 2016-08-10 12:04:27.375 223 12596.73 162.20 54469.50 88888.00 2016-08-10 12:04:27.500 223 12596.75 162.20 54469.50 88888.00 2016-08-10 12:04:27.625 223 12596.77 162.18 54469.53 88888.00 2016-08-10 12:04:27.750 223 12596.80 162.20 54469.50 88888.00 2016-08-10 12:04:27.875 223 12596.80 162.20 54469.50 88888.00 2016-08-10 12:04:28.000 223 12596.83 162.20 54469.50 88888.00 2016-08-10 12:04:28.125 223 12596.85 162.20 54469.47 88888.00 2016-08-10 12:04:28.250 223 12596.80 162.20 54469.53 88888.00 2016-08-10 12:04:28.375 223 12596.85 162.22 54469.53 88888.00 2016-08-10 12:04:28.500 223 12596.83 162.20 54469.53 88888.00 2016-08-10 12:04:28.625 223 12596.83 162.20 54469.53 88888.00 2016-08-10 12:04:28.750 223 12596.80 162.20 54469.55 88888.00 2016-08-10 12:04:28.875 223 12596.80 162.22 54469.53 88888.00 2016-08-10 12:04:29.000 223 12596.80 162.20 54469.53 88888.00 2016-08-10 12:04:29.125 223 12596.83 162.18 54469.55 88888.00 2016-08-10 12:04:29.250 223 12596.88 162.20 54469.55 88888.00 2016-08-10 12:04:29.375 223 12596.85 162.20 54469.53 88888.00 2016-08-10 12:04:29.500 223 12596.85 162.20 54469.53 88888.00 2016-08-10 12:04:29.625 223 12596.88 162.20 54469.53 88888.00 2016-08-10 12:04:29.750 223 12596.85 162.18 54469.53 88888.00 2016-08-10 12:04:29.875 223 12596.85 162.20 54469.53 88888.00 2016-08-10 12:04:30.000 223 12596.88 162.18 54469.53 88888.00 2016-08-10 12:04:30.125 223 12596.92 162.18 54469.53 88888.00 2016-08-10 12:04:30.250 223 12596.95 162.18 54469.53 88888.00 2016-08-10 12:04:30.375 223 12596.98 162.22 54469.57 88888.00 2016-08-10 12:04:30.500 223 12596.92 162.22 54469.55 88888.00 2016-08-10 12:04:30.625 223 12596.90 162.20 54469.53 88888.00 2016-08-10 12:04:30.750 223 12596.98 162.18 54469.50 88888.00 2016-08-10 12:04:30.875 223 12597.00 162.18 54469.53 88888.00 2016-08-10 12:04:31.000 223 12597.02 162.18 54469.53 88888.00 2016-08-10 12:04:31.125 223 12596.98 162.15 54469.55 88888.00 2016-08-10 12:04:31.250 223 12596.95 162.12 54469.55 88888.00 2016-08-10 12:04:31.375 223 12597.00 162.15 54469.55 88888.00 2016-08-10 12:04:31.500 223 12597.00 162.18 54469.57 88888.00 2016-08-10 12:04:31.625 223 12597.00 162.18 54469.60 88888.00 2016-08-10 12:04:31.750 223 12597.00 162.20 54469.60 88888.00 2016-08-10 12:04:31.875 223 12596.98 162.20 54469.57 88888.00 2016-08-10 12:04:32.000 223 12597.00 162.20 54469.55 88888.00 2016-08-10 12:04:32.125 223 12597.05 162.20 54469.57 88888.00 2016-08-10 12:04:32.250 223 12597.00 162.12 54469.57 88888.00 2016-08-10 12:04:32.375 223 12597.10 162.15 54469.60 88888.00 2016-08-10 12:04:32.500 223 12597.15 162.18 54469.60 88888.00 2016-08-10 12:04:32.625 223 12597.17 162.18 54469.60 88888.00 2016-08-10 12:04:32.750 223 12597.15 162.18 54469.60 88888.00 2016-08-10 12:04:32.875 223 12597.12 162.18 54469.60 88888.00 2016-08-10 12:04:33.000 223 12597.10 162.15 54469.57 88888.00 2016-08-10 12:04:33.125 223 12597.12 162.12 54469.60 88888.00 2016-08-10 12:04:33.250 223 12597.10 162.10 54469.62 88888.00 2016-08-10 12:04:33.375 223 12597.15 162.12 54469.62 88888.00 2016-08-10 12:04:33.500 223 12597.15 162.15 54469.62 88888.00 2016-08-10 12:04:33.625 223 12597.15 162.15 54469.62 88888.00 2016-08-10 12:04:33.750 223 12597.17 162.12 54469.62 88888.00 2016-08-10 12:04:33.875 223 12597.17 162.12 54469.62 88888.00 2016-08-10 12:04:34.000 223 12597.17 162.12 54469.65 88888.00 2016-08-10 12:04:34.125 223 12597.12 162.15 54469.65 88888.00 2016-08-10 12:04:34.250 223 12597.05 162.12 54469.65 88888.00 2016-08-10 12:04:34.375 223 12597.05 162.12 54469.65 88888.00 2016-08-10 12:04:34.500 223 12597.08 162.10 54469.65 88888.00 2016-08-10 12:04:34.625 223 12597.10 162.07 54469.68 88888.00 2016-08-10 12:04:34.750 223 12597.12 162.10 54469.70 88888.00 2016-08-10 12:04:34.875 223 12597.15 162.15 54469.65 88888.00 2016-08-10 12:04:35.000 223 12597.17 162.15 54469.65 88888.00 2016-08-10 12:04:35.125 223 12597.10 162.12 54469.62 88888.00 2016-08-10 12:04:35.250 223 12597.00 162.12 54469.68 88888.00 2016-08-10 12:04:35.375 223 12597.12 162.12 54469.68 88888.00 2016-08-10 12:04:35.500 223 12597.12 162.15 54469.70 88888.00 2016-08-10 12:04:35.625 223 12597.08 162.15 54469.70 88888.00 2016-08-10 12:04:35.750 223 12597.02 162.12 54469.68 88888.00 2016-08-10 12:04:35.875 223 12597.08 162.15 54469.68 88888.00 2016-08-10 12:04:36.000 223 12597.10 162.12 54469.65 88888.00 2016-08-10 12:04:36.125 223 12597.12 162.12 54469.70 88888.00 2016-08-10 12:04:36.250 223 12597.08 162.12 54469.70 88888.00 2016-08-10 12:04:36.375 223 12597.12 162.15 54469.70 88888.00 2016-08-10 12:04:36.500 223 12597.10 162.10 54469.70 88888.00 2016-08-10 12:04:36.625 223 12597.05 162.10 54469.68 88888.00 2016-08-10 12:04:36.750 223 12597.08 162.10 54469.68 88888.00 2016-08-10 12:04:36.875 223 12597.05 162.10 54469.70 88888.00 2016-08-10 12:04:37.000 223 12597.05 162.12 54469.72 88888.00 2016-08-10 12:04:37.125 223 12597.05 162.15 54469.70 88888.00 2016-08-10 12:04:37.250 223 12597.02 162.07 54469.75 88888.00 2016-08-10 12:04:37.375 223 12597.05 162.05 54469.72 88888.00 2016-08-10 12:04:37.500 223 12597.05 162.03 54469.70 88888.00 2016-08-10 12:04:37.625 223 12597.02 162.05 54469.70 88888.00 2016-08-10 12:04:37.750 223 12597.00 162.10 54469.75 88888.00 2016-08-10 12:04:37.875 223 12596.98 162.07 54469.75 88888.00 2016-08-10 12:04:38.000 223 12597.00 162.03 54469.78 88888.00 2016-08-10 12:04:38.125 223 12597.02 162.05 54469.78 88888.00 2016-08-10 12:04:38.250 223 12596.98 162.05 54469.75 88888.00 2016-08-10 12:04:38.375 223 12596.95 162.05 54469.75 88888.00 2016-08-10 12:04:38.500 223 12597.00 162.03 54469.78 88888.00 2016-08-10 12:04:38.625 223 12597.05 162.05 54469.78 88888.00 2016-08-10 12:04:38.750 223 12596.98 162.07 54469.78 88888.00 2016-08-10 12:04:38.875 223 12596.98 162.05 54469.78 88888.00 2016-08-10 12:04:39.000 223 12597.00 162.05 54469.78 88888.00 2016-08-10 12:04:39.125 223 12597.00 162.05 54469.80 88888.00 2016-08-10 12:04:39.250 223 12596.90 162.03 54469.80 88888.00 2016-08-10 12:04:39.375 223 12597.00 162.03 54469.80 88888.00 2016-08-10 12:04:39.500 223 12596.98 162.03 54469.80 88888.00 2016-08-10 12:04:39.625 223 12596.98 162.03 54469.80 88888.00 2016-08-10 12:04:39.750 223 12597.02 162.05 54469.82 88888.00 2016-08-10 12:04:39.875 223 12597.00 162.03 54469.80 88888.00 2016-08-10 12:04:40.000 223 12596.98 162.03 54469.82 88888.00 2016-08-10 12:04:40.125 223 12596.98 162.03 54469.88 88888.00 2016-08-10 12:04:40.250 223 12596.98 162.03 54469.88 88888.00 2016-08-10 12:04:40.375 223 12597.02 162.05 54469.85 88888.00 2016-08-10 12:04:40.500 223 12597.05 162.05 54469.85 88888.00 2016-08-10 12:04:40.625 223 12597.02 162.05 54469.85 88888.00 2016-08-10 12:04:40.750 223 12597.00 162.03 54469.88 88888.00 2016-08-10 12:04:40.875 223 12596.98 161.97 54469.88 88888.00 2016-08-10 12:04:41.000 223 12596.98 161.97 54469.88 88888.00 2016-08-10 12:04:41.125 223 12596.95 162.00 54469.90 88888.00 2016-08-10 12:04:41.250 223 12596.95 161.97 54469.88 88888.00 2016-08-10 12:04:41.375 223 12597.02 161.97 54469.88 88888.00 2016-08-10 12:04:41.500 223 12597.00 161.97 54469.90 88888.00 2016-08-10 12:04:41.625 223 12597.00 161.95 54469.90 88888.00 2016-08-10 12:04:41.750 223 12597.00 161.97 54469.90 88888.00 2016-08-10 12:04:41.875 223 12596.98 161.97 54469.93 88888.00 2016-08-10 12:04:42.000 223 12597.00 161.97 54469.90 88888.00 2016-08-10 12:04:42.125 223 12596.98 161.97 54469.90 88888.00 2016-08-10 12:04:42.250 223 12596.88 161.90 54469.90 88888.00 2016-08-10 12:04:42.375 223 12596.92 161.88 54469.90 88888.00 2016-08-10 12:04:42.500 223 12596.95 161.88 54469.88 88888.00 2016-08-10 12:04:42.625 223 12596.92 161.90 54469.90 88888.00 2016-08-10 12:04:42.750 223 12596.88 161.90 54469.95 88888.00 2016-08-10 12:04:42.875 223 12596.83 161.90 54469.93 88888.00 2016-08-10 12:04:43.000 223 12596.77 161.90 54469.90 88888.00 2016-08-10 12:04:43.125 223 12596.80 161.90 54469.95 88888.00 2016-08-10 12:04:43.250 223 12596.85 161.93 54469.95 88888.00 2016-08-10 12:04:43.375 223 12596.92 161.93 54469.95 88888.00 2016-08-10 12:04:43.500 223 12596.88 161.93 54469.97 88888.00 2016-08-10 12:04:43.625 223 12596.90 161.93 54469.97 88888.00 2016-08-10 12:04:43.750 223 12596.90 161.93 54469.95 88888.00 2016-08-10 12:04:43.875 223 12597.00 161.93 54469.95 88888.00 2016-08-10 12:04:44.000 223 12597.02 161.95 54469.95 88888.00 2016-08-10 12:04:44.125 223 12596.95 161.95 54469.95 88888.00 2016-08-10 12:04:44.250 223 12596.85 161.93 54470.00 88888.00 2016-08-10 12:04:44.375 223 12596.88 161.93 54470.00 88888.00 2016-08-10 12:04:44.500 223 12596.92 161.93 54470.00 88888.00 2016-08-10 12:04:44.625 223 12596.95 161.90 54469.97 88888.00 2016-08-10 12:04:44.750 223 12596.90 161.88 54469.97 88888.00 2016-08-10 12:04:44.875 223 12596.90 161.93 54470.00 88888.00 2016-08-10 12:04:45.000 223 12596.90 161.95 54469.97 88888.00 2016-08-10 12:04:45.125 223 12596.85 161.95 54470.00 88888.00 2016-08-10 12:04:45.250 223 12596.77 161.90 54470.03 88888.00 2016-08-10 12:04:45.375 223 12596.80 161.93 54470.03 88888.00 2016-08-10 12:04:45.500 223 12596.77 161.95 54470.03 88888.00 2016-08-10 12:04:45.625 223 12596.88 161.90 54470.05 88888.00 2016-08-10 12:04:45.750 223 12596.88 161.93 54470.05 88888.00 2016-08-10 12:04:45.875 223 12596.80 161.90 54470.05 88888.00 2016-08-10 12:04:46.000 223 12596.80 161.93 54470.03 88888.00 2016-08-10 12:04:46.125 223 12596.85 161.93 54470.03 88888.00 2016-08-10 12:04:46.250 223 12596.80 161.93 54470.03 88888.00 2016-08-10 12:04:46.375 223 12596.85 161.93 54470.05 88888.00 2016-08-10 12:04:46.500 223 12596.80 161.93 54470.03 88888.00 2016-08-10 12:04:46.625 223 12596.75 161.90 54470.03 88888.00 2016-08-10 12:04:46.750 223 12596.83 161.95 54470.05 88888.00 2016-08-10 12:04:46.875 223 12596.85 161.93 54470.05 88888.00 2016-08-10 12:04:47.000 223 12596.83 161.90 54470.05 88888.00 2016-08-10 12:04:47.125 223 12596.85 161.95 54470.05 88888.00 2016-08-10 12:04:47.250 223 12596.80 161.95 54470.07 88888.00 2016-08-10 12:04:47.375 223 12596.80 161.95 54470.07 88888.00 2016-08-10 12:04:47.500 223 12596.85 161.95 54470.07 88888.00 2016-08-10 12:04:47.625 223 12596.80 161.95 54470.07 88888.00 2016-08-10 12:04:47.750 223 12596.75 161.95 54470.10 88888.00 2016-08-10 12:04:47.875 223 12596.75 161.95 54470.07 88888.00 2016-08-10 12:04:48.000 223 12596.75 161.93 54470.07 88888.00 2016-08-10 12:04:48.125 223 12596.67 161.93 54470.07 88888.00 2016-08-10 12:04:48.250 223 12596.58 161.93 54470.07 88888.00 2016-08-10 12:04:48.375 223 12596.55 162.00 54470.07 88888.00 2016-08-10 12:04:48.500 223 12596.62 161.97 54470.10 88888.00 2016-08-10 12:04:48.625 223 12596.65 161.95 54470.07 88888.00 2016-08-10 12:04:48.750 223 12596.62 161.97 54470.10 88888.00 2016-08-10 12:04:48.875 223 12596.70 162.03 54470.07 88888.00 2016-08-10 12:04:49.000 223 12596.73 162.00 54470.10 88888.00 2016-08-10 12:04:49.125 223 12596.65 161.95 54470.07 88888.00 2016-08-10 12:04:49.250 223 12596.60 161.95 54470.07 88888.00 2016-08-10 12:04:49.375 223 12596.65 161.97 54470.07 88888.00 2016-08-10 12:04:49.500 223 12596.67 161.97 54470.10 88888.00 2016-08-10 12:04:49.625 223 12596.67 161.97 54470.12 88888.00 2016-08-10 12:04:49.750 223 12596.62 161.97 54470.12 88888.00 2016-08-10 12:04:49.875 223 12596.67 162.00 54470.10 88888.00 2016-08-10 12:04:50.000 223 12596.73 161.97 54470.10 88888.00 2016-08-10 12:04:50.125 223 12596.67 161.97 54470.12 88888.00 2016-08-10 12:04:50.250 223 12596.60 161.93 54470.12 88888.00 2016-08-10 12:04:50.375 223 12596.62 161.95 54470.12 88888.00 2016-08-10 12:04:50.500 223 12596.60 161.97 54470.15 88888.00 2016-08-10 12:04:50.625 223 12596.60 162.00 54470.12 88888.00 2016-08-10 12:04:50.750 223 12596.60 162.00 54470.15 88888.00 2016-08-10 12:04:50.875 223 12596.52 161.97 54470.15 88888.00 2016-08-10 12:04:51.000 223 12596.52 162.00 54470.10 88888.00 2016-08-10 12:04:51.125 223 12596.58 161.95 54470.10 88888.00 2016-08-10 12:04:51.250 223 12596.52 161.97 54470.15 88888.00 2016-08-10 12:04:51.375 223 12596.52 162.00 54470.15 88888.00 2016-08-10 12:04:51.500 223 12596.55 162.00 54470.18 88888.00 2016-08-10 12:04:51.625 223 12596.52 161.97 54470.18 88888.00 2016-08-10 12:04:51.750 223 12596.55 161.97 54470.18 88888.00 2016-08-10 12:04:51.875 223 12596.55 162.00 54470.18 88888.00 2016-08-10 12:04:52.000 223 12596.60 162.00 54470.18 88888.00 2016-08-10 12:04:52.125 223 12596.67 161.97 54470.18 88888.00 2016-08-10 12:04:52.250 223 12596.67 161.95 54470.20 88888.00 2016-08-10 12:04:52.375 223 12596.60 161.95 54470.18 88888.00 2016-08-10 12:04:52.500 223 12596.52 162.00 54470.18 88888.00 2016-08-10 12:04:52.625 223 12596.50 162.00 54470.18 88888.00 2016-08-10 12:04:52.750 223 12596.48 161.93 54470.15 88888.00 2016-08-10 12:04:52.875 223 12596.40 161.95 54470.18 88888.00 2016-08-10 12:04:53.000 223 12596.48 161.93 54470.18 88888.00 2016-08-10 12:04:53.125 223 12596.55 161.90 54470.20 88888.00 2016-08-10 12:04:53.250 223 12596.50 161.88 54470.20 88888.00 2016-08-10 12:04:53.375 223 12596.52 161.93 54470.20 88888.00 2016-08-10 12:04:53.500 223 12596.52 161.93 54470.20 88888.00 2016-08-10 12:04:53.625 223 12596.52 161.88 54470.18 88888.00 2016-08-10 12:04:53.750 223 12596.48 161.88 54470.20 88888.00 2016-08-10 12:04:53.875 223 12596.52 161.90 54470.22 88888.00 2016-08-10 12:04:54.000 223 12596.58 161.88 54470.18 88888.00 2016-08-10 12:04:54.125 223 12596.52 161.88 54470.20 88888.00 2016-08-10 12:04:54.250 223 12596.45 161.88 54470.22 88888.00 2016-08-10 12:04:54.375 223 12596.45 161.90 54470.20 88888.00 2016-08-10 12:04:54.500 223 12596.52 161.90 54470.22 88888.00 2016-08-10 12:04:54.625 223 12596.52 161.88 54470.22 88888.00 2016-08-10 12:04:54.750 223 12596.52 161.85 54470.25 88888.00 2016-08-10 12:04:54.875 223 12596.48 161.85 54470.22 88888.00 2016-08-10 12:04:55.000 223 12596.45 161.85 54470.22 88888.00 2016-08-10 12:04:55.125 223 12596.52 161.82 54470.28 88888.00 2016-08-10 12:04:55.250 223 12596.52 161.85 54470.28 88888.00 2016-08-10 12:04:55.375 223 12596.52 161.82 54470.25 88888.00 2016-08-10 12:04:55.500 223 12596.50 161.85 54470.28 88888.00 2016-08-10 12:04:55.625 223 12596.45 161.82 54470.25 88888.00 2016-08-10 12:04:55.750 223 12596.45 161.82 54470.22 88888.00 2016-08-10 12:04:55.875 223 12596.50 161.85 54470.20 88888.00 2016-08-10 12:04:56.000 223 12596.50 161.82 54470.22 88888.00 2016-08-10 12:04:56.125 223 12596.52 161.82 54470.22 88888.00 2016-08-10 12:04:56.250 223 12596.52 161.78 54470.25 88888.00 2016-08-10 12:04:56.375 223 12596.52 161.80 54470.25 88888.00 2016-08-10 12:04:56.500 223 12596.45 161.82 54470.25 88888.00 2016-08-10 12:04:56.625 223 12596.42 161.82 54470.25 88888.00 2016-08-10 12:04:56.750 223 12596.42 161.82 54470.25 88888.00 2016-08-10 12:04:56.875 223 12596.45 161.78 54470.25 88888.00 2016-08-10 12:04:57.000 223 12596.45 161.78 54470.25 88888.00 2016-08-10 12:04:57.125 223 12596.42 161.80 54470.25 88888.00 2016-08-10 12:04:57.250 223 12596.42 161.75 54470.25 88888.00 2016-08-10 12:04:57.375 223 12596.48 161.75 54470.22 88888.00 2016-08-10 12:04:57.500 223 12596.52 161.75 54470.22 88888.00 2016-08-10 12:04:57.625 223 12596.55 161.75 54470.25 88888.00 2016-08-10 12:04:57.750 223 12596.50 161.75 54470.22 88888.00 2016-08-10 12:04:57.875 223 12596.48 161.72 54470.20 88888.00 2016-08-10 12:04:58.000 223 12596.48 161.75 54470.22 88888.00 2016-08-10 12:04:58.125 223 12596.50 161.75 54470.22 88888.00 2016-08-10 12:04:58.250 223 12596.52 161.75 54470.22 88888.00 2016-08-10 12:04:58.375 223 12596.55 161.75 54470.22 88888.00 2016-08-10 12:04:58.500 223 12596.52 161.72 54470.22 88888.00 2016-08-10 12:04:58.625 223 12596.58 161.70 54470.22 88888.00 2016-08-10 12:04:58.750 223 12596.67 161.70 54470.22 88888.00 2016-08-10 12:04:58.875 223 12596.70 161.68 54470.22 88888.00 2016-08-10 12:04:59.000 223 12596.67 161.68 54470.20 88888.00 2016-08-10 12:04:59.125 223 12596.62 161.68 54470.20 88888.00 2016-08-10 12:04:59.250 223 12596.50 161.68 54470.20 88888.00 2016-08-10 12:04:59.375 223 12596.50 161.68 54470.20 88888.00 2016-08-10 12:04:59.500 223 12596.50 161.65 54470.20 88888.00 2016-08-10 12:04:59.625 223 12596.50 161.65 54470.20 88888.00 2016-08-10 12:04:59.750 223 12596.52 161.62 54470.20 88888.00 2016-08-10 12:04:59.875 223 12596.50 161.62 54470.20 88888.00 2016-08-10 12:05:00.000 223 12596.48 161.62 54470.20 88888.00 2016-08-10 12:05:00.125 223 12596.50 161.60 54470.22 88888.00 2016-08-10 12:05:00.250 223 12596.48 161.60 54470.22 88888.00 2016-08-10 12:05:00.375 223 12596.55 161.60 54470.22 88888.00 2016-08-10 12:05:00.500 223 12596.52 161.57 54470.20 88888.00 2016-08-10 12:05:00.625 223 12596.45 161.55 54470.20 88888.00 2016-08-10 12:05:00.750 223 12596.50 161.55 54470.20 88888.00 2016-08-10 12:05:00.875 223 12596.52 161.55 54470.20 88888.00 2016-08-10 12:05:01.000 223 12596.52 161.53 54470.18 88888.00 2016-08-10 12:05:01.125 223 12596.55 161.47 54470.18 88888.00 2016-08-10 12:05:01.250 223 12596.50 161.50 54470.18 88888.00 2016-08-10 12:05:01.375 223 12596.55 161.53 54470.20 88888.00 2016-08-10 12:05:01.500 223 12596.52 161.53 54470.18 88888.00 2016-08-10 12:05:01.625 223 12596.52 161.50 54470.20 88888.00 2016-08-10 12:05:01.750 223 12596.50 161.50 54470.18 88888.00 2016-08-10 12:05:01.875 223 12596.52 161.47 54470.20 88888.00 2016-08-10 12:05:02.000 223 12596.48 161.47 54470.20 88888.00 2016-08-10 12:05:02.125 223 12596.52 161.45 54470.18 88888.00 2016-08-10 12:05:02.250 223 12596.58 161.45 54470.20 88888.00 2016-08-10 12:05:02.375 223 12596.70 161.45 54470.20 88888.00 2016-08-10 12:05:02.500 223 12596.70 161.45 54470.18 88888.00 2016-08-10 12:05:02.625 223 12596.60 161.43 54470.18 88888.00 2016-08-10 12:05:02.750 223 12596.62 161.43 54470.22 88888.00 2016-08-10 12:05:02.875 223 12596.67 161.40 54470.20 88888.00 2016-08-10 12:05:03.000 223 12596.65 161.35 54470.18 88888.00 2016-08-10 12:05:03.125 223 12596.60 161.35 54470.18 88888.00 2016-08-10 12:05:03.250 223 12596.58 161.35 54470.18 88888.00 2016-08-10 12:05:03.375 223 12596.62 161.32 54470.15 88888.00 2016-08-10 12:05:03.500 223 12596.60 161.32 54470.15 88888.00 2016-08-10 12:05:03.625 223 12596.60 161.32 54470.18 88888.00 2016-08-10 12:05:03.750 223 12596.60 161.32 54470.20 88888.00 2016-08-10 12:05:03.875 223 12596.62 161.30 54470.20 88888.00 2016-08-10 12:05:04.000 223 12596.62 161.28 54470.18 88888.00 2016-08-10 12:05:04.125 223 12596.60 161.25 54470.18 88888.00 2016-08-10 12:05:04.250 223 12596.58 161.22 54470.18 88888.00 2016-08-10 12:05:04.375 223 12596.67 161.22 54470.15 88888.00 2016-08-10 12:05:04.500 223 12596.73 161.20 54470.15 88888.00 2016-08-10 12:05:04.625 223 12596.67 161.20 54470.18 88888.00 2016-08-10 12:05:04.750 223 12596.65 161.18 54470.20 88888.00 2016-08-10 12:05:04.875 223 12596.65 161.18 54470.20 88888.00 2016-08-10 12:05:05.000 223 12596.70 161.15 54470.20 88888.00 2016-08-10 12:05:05.125 223 12596.65 161.10 54470.20 88888.00 2016-08-10 12:05:05.250 223 12596.60 161.12 54470.20 88888.00 2016-08-10 12:05:05.375 223 12596.65 161.10 54470.18 88888.00 2016-08-10 12:05:05.500 223 12596.67 161.07 54470.15 88888.00 2016-08-10 12:05:05.625 223 12596.75 161.07 54470.18 88888.00 2016-08-10 12:05:05.750 223 12596.73 161.07 54470.20 88888.00 2016-08-10 12:05:05.875 223 12596.67 161.05 54470.20 88888.00 2016-08-10 12:05:06.000 223 12596.70 161.05 54470.18 88888.00 2016-08-10 12:05:06.125 223 12596.67 161.00 54470.18 88888.00 2016-08-10 12:05:06.250 223 12596.60 160.97 54470.18 88888.00 2016-08-10 12:05:06.375 223 12596.62 160.97 54470.18 88888.00 2016-08-10 12:05:06.500 223 12596.62 160.97 54470.20 88888.00 2016-08-10 12:05:06.625 223 12596.65 160.90 54470.18 88888.00 2016-08-10 12:05:06.750 223 12596.65 160.90 54470.18 88888.00 2016-08-10 12:05:06.875 223 12596.67 160.93 54470.18 88888.00 2016-08-10 12:05:07.000 223 12596.70 160.93 54470.18 88888.00 2016-08-10 12:05:07.125 223 12596.70 160.90 54470.18 88888.00 2016-08-10 12:05:07.250 223 12596.65 160.85 54470.18 88888.00 2016-08-10 12:05:07.375 223 12596.70 160.82 54470.15 88888.00 2016-08-10 12:05:07.500 223 12596.70 160.82 54470.18 88888.00 2016-08-10 12:05:07.625 223 12596.65 160.82 54470.15 88888.00 2016-08-10 12:05:07.750 223 12596.67 160.82 54470.12 88888.00 2016-08-10 12:05:07.875 223 12596.70 160.80 54470.12 88888.00 2016-08-10 12:05:08.000 223 12596.67 160.80 54470.15 88888.00 2016-08-10 12:05:08.125 223 12596.70 160.78 54470.18 88888.00 2016-08-10 12:05:08.250 223 12596.70 160.72 54470.15 88888.00 2016-08-10 12:05:08.375 223 12596.70 160.72 54470.15 88888.00 2016-08-10 12:05:08.500 223 12596.67 160.70 54470.15 88888.00 2016-08-10 12:05:08.625 223 12596.67 160.70 54470.12 88888.00 2016-08-10 12:05:08.750 223 12596.62 160.72 54470.12 88888.00 2016-08-10 12:05:08.875 223 12596.55 160.72 54470.12 88888.00 2016-08-10 12:05:09.000 223 12596.60 160.72 54470.12 88888.00 2016-08-10 12:05:09.125 223 12596.62 160.68 54470.15 88888.00 2016-08-10 12:05:09.250 223 12596.60 160.65 54470.12 88888.00 2016-08-10 12:05:09.375 223 12596.58 160.62 54470.15 88888.00 2016-08-10 12:05:09.500 223 12596.55 160.60 54470.18 88888.00 2016-08-10 12:05:09.625 223 12596.58 160.57 54470.18 88888.00 2016-08-10 12:05:09.750 223 12596.58 160.57 54470.15 88888.00 2016-08-10 12:05:09.875 223 12596.60 160.55 54470.12 88888.00 2016-08-10 12:05:10.000 223 12596.62 160.53 54470.12 88888.00 2016-08-10 12:05:10.125 223 12596.62 160.53 54470.12 88888.00 2016-08-10 12:05:10.250 223 12596.58 160.50 54470.12 88888.00 2016-08-10 12:05:10.375 223 12596.55 160.47 54470.12 88888.00 2016-08-10 12:05:10.500 223 12596.50 160.47 54470.12 88888.00 2016-08-10 12:05:10.625 223 12596.52 160.43 54470.12 88888.00 2016-08-10 12:05:10.750 223 12596.60 160.45 54470.15 88888.00 2016-08-10 12:05:10.875 223 12596.67 160.43 54470.18 88888.00 2016-08-10 12:05:11.000 223 12596.67 160.43 54470.18 88888.00 2016-08-10 12:05:11.125 223 12596.73 160.43 54470.15 88888.00 2016-08-10 12:05:11.250 223 12596.65 160.38 54470.12 88888.00 2016-08-10 12:05:11.375 223 12596.60 160.38 54470.10 88888.00 2016-08-10 12:05:11.500 223 12596.62 160.35 54470.10 88888.00 2016-08-10 12:05:11.625 223 12596.67 160.35 54470.10 88888.00 2016-08-10 12:05:11.750 223 12596.65 160.32 54470.12 88888.00 2016-08-10 12:05:11.875 223 12596.62 160.32 54470.10 88888.00 2016-08-10 12:05:12.000 223 12596.60 160.30 54470.07 88888.00 2016-08-10 12:05:12.125 223 12596.60 160.30 54470.10 88888.00 2016-08-10 12:05:12.250 223 12596.62 160.25 54470.07 88888.00 2016-08-10 12:05:12.375 223 12596.73 160.25 54470.07 88888.00 2016-08-10 12:05:12.500 223 12596.70 160.25 54470.10 88888.00 2016-08-10 12:05:12.625 223 12596.67 160.20 54470.10 88888.00 2016-08-10 12:05:12.750 223 12596.62 160.18 54470.10 88888.00 2016-08-10 12:05:12.875 223 12596.67 160.15 54470.07 88888.00 2016-08-10 12:05:13.000 223 12596.67 160.15 54470.07 88888.00 2016-08-10 12:05:13.125 223 12596.60 160.12 54470.10 88888.00 2016-08-10 12:05:13.250 223 12596.55 160.10 54470.07 88888.00 2016-08-10 12:05:13.375 223 12596.62 160.12 54470.07 88888.00 2016-08-10 12:05:13.500 223 12596.62 160.12 54470.10 88888.00 2016-08-10 12:05:13.625 223 12596.62 160.12 54470.12 88888.00 2016-08-10 12:05:13.750 223 12596.62 160.10 54470.07 88888.00 2016-08-10 12:05:13.875 223 12596.55 160.07 54470.07 88888.00 2016-08-10 12:05:14.000 223 12596.58 160.07 54470.07 88888.00 2016-08-10 12:05:14.125 223 12596.60 160.07 54470.07 88888.00 2016-08-10 12:05:14.250 223 12596.60 160.07 54470.10 88888.00 2016-08-10 12:05:14.375 223 12596.62 160.07 54470.10 88888.00 2016-08-10 12:05:14.500 223 12596.60 160.05 54470.07 88888.00 2016-08-10 12:05:14.625 223 12596.65 160.03 54470.07 88888.00 2016-08-10 12:05:14.750 223 12596.73 160.03 54470.07 88888.00 2016-08-10 12:05:14.875 223 12596.70 160.03 54470.10 88888.00 2016-08-10 12:05:15.000 223 12596.62 159.97 54470.07 88888.00 2016-08-10 12:05:15.125 223 12596.60 159.97 54470.07 88888.00 2016-08-10 12:05:15.250 223 12596.58 159.95 54470.07 88888.00 2016-08-10 12:05:15.375 223 12596.62 159.93 54470.05 88888.00 2016-08-10 12:05:15.500 223 12596.62 159.95 54470.05 88888.00 2016-08-10 12:05:15.625 223 12596.65 159.95 54470.07 88888.00 2016-08-10 12:05:15.750 223 12596.65 159.90 54470.05 88888.00 2016-08-10 12:05:15.875 223 12596.67 159.88 54470.05 88888.00 2016-08-10 12:05:16.000 223 12596.65 159.90 54470.03 88888.00 2016-08-10 12:05:16.125 223 12596.62 159.88 54470.07 88888.00 2016-08-10 12:05:16.250 223 12596.58 159.90 54470.07 88888.00 2016-08-10 12:05:16.375 223 12596.55 159.90 54470.05 88888.00 2016-08-10 12:05:16.500 223 12596.55 159.85 54470.05 88888.00 2016-08-10 12:05:16.625 223 12596.58 159.85 54470.05 88888.00 2016-08-10 12:05:16.750 223 12596.55 159.85 54470.03 88888.00 2016-08-10 12:05:16.875 223 12596.55 159.82 54470.03 88888.00 2016-08-10 12:05:17.000 223 12596.55 159.80 54470.03 88888.00 2016-08-10 12:05:17.125 223 12596.60 159.78 54470.03 88888.00 2016-08-10 12:05:17.250 223 12596.58 159.78 54470.03 88888.00 2016-08-10 12:05:17.375 223 12596.60 159.78 54470.03 88888.00 2016-08-10 12:05:17.500 223 12596.55 159.78 54470.00 88888.00 2016-08-10 12:05:17.625 223 12596.52 159.75 54470.03 88888.00 2016-08-10 12:05:17.750 223 12596.50 159.72 54470.03 88888.00 2016-08-10 12:05:17.875 223 12596.58 159.72 54470.00 88888.00 2016-08-10 12:05:18.000 223 12596.58 159.68 54470.00 88888.00 2016-08-10 12:05:18.125 223 12596.55 159.68 54470.03 88888.00 2016-08-10 12:05:18.250 223 12596.50 159.70 54470.00 88888.00 2016-08-10 12:05:18.375 223 12596.45 159.70 54470.00 88888.00 2016-08-10 12:05:18.500 223 12596.45 159.70 54470.00 88888.00 2016-08-10 12:05:18.625 223 12596.52 159.65 54470.00 88888.00 2016-08-10 12:05:18.750 223 12596.58 159.62 54470.00 88888.00 2016-08-10 12:05:18.875 223 12596.58 159.60 54470.00 88888.00 2016-08-10 12:05:19.000 223 12596.55 159.60 54469.97 88888.00 2016-08-10 12:05:19.125 223 12596.55 159.57 54469.97 88888.00 2016-08-10 12:05:19.250 223 12596.58 159.55 54470.00 88888.00 2016-08-10 12:05:19.375 223 12596.60 159.55 54470.00 88888.00 2016-08-10 12:05:19.500 223 12596.52 159.57 54470.00 88888.00 2016-08-10 12:05:19.625 223 12596.50 159.55 54470.00 88888.00 2016-08-10 12:05:19.750 223 12596.55 159.55 54469.97 88888.00 2016-08-10 12:05:19.875 223 12596.52 159.53 54469.97 88888.00 2016-08-10 12:05:20.000 223 12596.50 159.53 54469.97 88888.00 2016-08-10 12:05:20.125 223 12596.42 159.53 54470.00 88888.00 2016-08-10 12:05:20.250 223 12596.40 159.50 54469.97 88888.00 2016-08-10 12:05:20.375 223 12596.45 159.50 54469.97 88888.00 2016-08-10 12:05:20.500 223 12596.48 159.47 54469.97 88888.00 2016-08-10 12:05:20.625 223 12596.48 159.45 54470.00 88888.00 2016-08-10 12:05:20.750 223 12596.42 159.40 54470.00 88888.00 2016-08-10 12:05:20.875 223 12596.40 159.40 54470.00 88888.00 2016-08-10 12:05:21.000 223 12596.40 159.43 54470.00 88888.00 2016-08-10 12:05:21.125 223 12596.40 159.43 54469.95 88888.00 2016-08-10 12:05:21.250 223 12596.33 159.38 54469.95 88888.00 2016-08-10 12:05:21.375 223 12596.33 159.38 54469.97 88888.00 2016-08-10 12:05:21.500 223 12596.30 159.38 54469.97 88888.00 2016-08-10 12:05:21.625 223 12596.33 159.40 54470.00 88888.00 2016-08-10 12:05:21.750 223 12596.38 159.38 54469.97 88888.00 2016-08-10 12:05:21.875 223 12596.33 159.35 54469.97 88888.00 2016-08-10 12:05:22.000 223 12596.30 159.32 54469.95 88888.00 2016-08-10 12:05:22.125 223 12596.25 159.32 54469.97 88888.00 2016-08-10 12:05:22.250 223 12596.17 159.30 54469.97 88888.00 2016-08-10 12:05:22.375 223 12596.20 159.28 54469.97 88888.00 2016-08-10 12:05:22.500 223 12596.20 159.25 54469.97 88888.00 2016-08-10 12:05:22.625 223 12596.20 159.25 54469.95 88888.00 2016-08-10 12:05:22.750 223 12596.17 159.28 54469.97 88888.00 2016-08-10 12:05:22.875 223 12596.20 159.25 54470.00 88888.00 2016-08-10 12:05:23.000 223 12596.17 159.22 54469.97 88888.00 2016-08-10 12:05:23.125 223 12596.15 159.20 54470.00 88888.00 2016-08-10 12:05:23.250 223 12596.10 159.22 54469.97 88888.00 2016-08-10 12:05:23.375 223 12596.17 159.22 54469.97 88888.00 2016-08-10 12:05:23.500 223 12596.23 159.20 54469.97 88888.00 2016-08-10 12:05:23.625 223 12596.17 159.20 54469.95 88888.00 2016-08-10 12:05:23.750 223 12596.20 159.20 54469.97 88888.00 2016-08-10 12:05:23.875 223 12596.25 159.15 54469.95 88888.00 2016-08-10 12:05:24.000 223 12596.23 159.15 54469.90 88888.00 2016-08-10 12:05:24.125 223 12596.17 159.15 54469.95 88888.00 2016-08-10 12:05:24.250 223 12596.10 159.12 54469.95 88888.00 2016-08-10 12:05:24.375 223 12596.10 159.15 54469.95 88888.00 2016-08-10 12:05:24.500 223 12596.02 159.10 54469.97 88888.00 2016-08-10 12:05:24.625 223 12595.95 159.07 54469.97 88888.00 2016-08-10 12:05:24.750 223 12596.02 159.07 54469.97 88888.00 2016-08-10 12:05:24.875 223 12596.05 159.05 54469.97 88888.00 2016-08-10 12:05:25.000 223 12596.08 159.05 54469.95 88888.00 2016-08-10 12:05:25.125 223 12596.10 159.07 54469.95 88888.00 2016-08-10 12:05:25.250 223 12596.05 159.05 54469.97 88888.00 2016-08-10 12:05:25.375 223 12596.02 159.05 54469.95 88888.00 2016-08-10 12:05:25.500 223 12595.92 159.00 54469.97 88888.00 2016-08-10 12:05:25.625 223 12595.90 158.97 54469.97 88888.00 2016-08-10 12:05:25.750 223 12595.98 158.97 54470.00 88888.00 2016-08-10 12:05:25.875 223 12596.00 158.97 54469.95 88888.00 2016-08-10 12:05:26.000 223 12596.00 158.95 54469.93 88888.00 2016-08-10 12:05:26.125 223 12595.92 158.95 54469.95 88888.00 2016-08-10 12:05:26.250 223 12595.88 158.93 54469.95 88888.00 2016-08-10 12:05:26.375 223 12595.90 158.95 54469.97 88888.00 2016-08-10 12:05:26.500 223 12595.90 158.95 54469.97 88888.00 2016-08-10 12:05:26.625 223 12595.88 158.90 54469.95 88888.00 2016-08-10 12:05:26.750 223 12595.83 158.90 54469.95 88888.00 2016-08-10 12:05:26.875 223 12595.85 158.85 54469.95 88888.00 2016-08-10 12:05:27.000 223 12595.90 158.82 54469.97 88888.00 2016-08-10 12:05:27.125 223 12595.95 158.82 54469.97 88888.00 2016-08-10 12:05:27.250 223 12595.90 158.82 54470.00 88888.00 2016-08-10 12:05:27.375 223 12595.88 158.82 54469.97 88888.00 2016-08-10 12:05:27.500 223 12595.80 158.80 54469.95 88888.00 2016-08-10 12:05:27.625 223 12595.77 158.78 54469.97 88888.00 2016-08-10 12:05:27.750 223 12595.75 158.75 54469.97 88888.00 2016-08-10 12:05:27.875 223 12595.75 158.78 54469.97 88888.00 2016-08-10 12:05:28.000 223 12595.70 158.78 54469.97 88888.00 2016-08-10 12:05:28.125 223 12595.65 158.78 54470.00 88888.00 2016-08-10 12:05:28.250 223 12595.62 158.75 54470.00 88888.00 2016-08-10 12:05:28.375 223 12595.67 158.78 54470.00 88888.00 2016-08-10 12:05:28.500 223 12595.62 158.72 54469.97 88888.00 2016-08-10 12:05:28.625 223 12595.60 158.68 54470.00 88888.00 2016-08-10 12:05:28.750 223 12595.60 158.65 54469.97 88888.00 2016-08-10 12:05:28.875 223 12595.58 158.62 54469.97 88888.00 2016-08-10 12:05:29.000 223 12595.58 158.57 54469.97 88888.00 2016-08-10 12:05:29.125 223 12595.58 158.60 54469.97 88888.00 2016-08-10 12:05:29.250 223 12595.52 158.60 54469.97 88888.00 2016-08-10 12:05:29.375 223 12595.55 158.62 54469.97 88888.00 2016-08-10 12:05:29.500 223 12595.48 158.60 54469.97 88888.00 2016-08-10 12:05:29.625 223 12595.40 158.53 54470.00 88888.00 2016-08-10 12:05:29.750 223 12595.40 158.55 54470.03 88888.00 2016-08-10 12:05:29.875 223 12595.45 158.57 54470.03 88888.00 2016-08-10 12:05:30.000 223 12595.48 158.55 54469.97 88888.00 2016-08-10 12:05:30.125 223 12595.45 158.50 54470.00 88888.00 2016-08-10 12:05:30.250 223 12595.42 158.47 54470.00 88888.00 2016-08-10 12:05:30.375 223 12595.40 158.45 54470.00 88888.00 2016-08-10 12:05:30.500 223 12595.33 158.43 54470.00 88888.00 2016-08-10 12:05:30.625 223 12595.33 158.43 54470.03 88888.00 2016-08-10 12:05:30.750 223 12595.38 158.40 54470.05 88888.00 2016-08-10 12:05:30.875 223 12595.38 158.40 54470.03 88888.00 2016-08-10 12:05:31.000 223 12595.30 158.38 54470.03 88888.00 2016-08-10 12:05:31.125 223 12595.25 158.38 54470.03 88888.00 2016-08-10 12:05:31.250 223 12595.23 158.35 54470.00 88888.00 2016-08-10 12:05:31.375 223 12595.27 158.32 54470.03 88888.00 2016-08-10 12:05:31.500 223 12595.25 158.30 54470.00 88888.00 2016-08-10 12:05:31.625 223 12595.23 158.30 54470.03 88888.00 2016-08-10 12:05:31.750 223 12595.15 158.28 54470.03 88888.00 2016-08-10 12:05:31.875 223 12595.12 158.25 54470.05 88888.00 2016-08-10 12:05:32.000 223 12595.15 158.28 54470.05 88888.00 2016-08-10 12:05:32.125 223 12595.12 158.28 54470.05 88888.00 2016-08-10 12:05:32.250 223 12595.12 158.20 54470.03 88888.00 2016-08-10 12:05:32.375 223 12595.17 158.20 54470.00 88888.00 2016-08-10 12:05:32.500 223 12595.20 158.20 54470.03 88888.00 2016-08-10 12:05:32.625 223 12595.23 158.15 54470.05 88888.00 2016-08-10 12:05:32.750 223 12595.23 158.12 54470.05 88888.00 2016-08-10 12:05:32.875 223 12595.20 158.10 54470.05 88888.00 2016-08-10 12:05:33.000 223 12595.17 158.12 54470.07 88888.00 2016-08-10 12:05:33.125 223 12595.15 158.10 54470.05 88888.00 2016-08-10 12:05:33.250 223 12595.12 158.07 54470.03 88888.00 2016-08-10 12:05:33.375 223 12595.12 158.07 54470.03 88888.00 2016-08-10 12:05:33.500 223 12595.05 158.05 54470.05 88888.00 2016-08-10 12:05:33.625 223 12595.05 158.05 54470.03 88888.00 2016-08-10 12:05:33.750 223 12595.02 158.03 54470.03 88888.00 2016-08-10 12:05:33.875 223 12594.95 158.00 54470.03 88888.00 2016-08-10 12:05:34.000 223 12594.88 158.00 54470.03 88888.00 2016-08-10 12:05:34.125 223 12594.83 157.95 54470.05 88888.00 2016-08-10 12:05:34.250 223 12594.83 157.95 54470.05 88888.00 2016-08-10 12:05:34.375 223 12594.88 157.93 54470.05 88888.00 2016-08-10 12:05:34.500 223 12594.85 157.93 54470.05 88888.00 2016-08-10 12:05:34.625 223 12594.85 157.95 54470.03 88888.00 2016-08-10 12:05:34.750 223 12594.80 157.93 54470.05 88888.00 2016-08-10 12:05:34.875 223 12594.75 157.90 54470.05 88888.00 2016-08-10 12:05:35.000 223 12594.73 157.88 54470.05 88888.00 2016-08-10 12:05:35.125 223 12594.73 157.88 54470.03 88888.00 2016-08-10 12:05:35.250 223 12594.65 157.85 54470.05 88888.00 2016-08-10 12:05:35.375 223 12594.60 157.82 54470.03 88888.00 2016-08-10 12:05:35.500 223 12594.58 157.82 54470.03 88888.00 2016-08-10 12:05:35.625 223 12594.58 157.82 54470.05 88888.00 2016-08-10 12:05:35.750 223 12594.58 157.80 54470.05 88888.00 2016-08-10 12:05:35.875 223 12594.60 157.78 54470.05 88888.00 2016-08-10 12:05:36.000 223 12594.60 157.80 54470.03 88888.00 2016-08-10 12:05:36.125 223 12594.50 157.78 54470.03 88888.00 2016-08-10 12:05:36.250 223 12594.42 157.75 54470.00 88888.00 2016-08-10 12:05:36.375 223 12594.50 157.75 54470.00 88888.00 2016-08-10 12:05:36.500 223 12594.55 157.72 54470.03 88888.00 2016-08-10 12:05:36.625 223 12594.50 157.75 54470.05 88888.00 2016-08-10 12:05:36.750 223 12594.45 157.72 54470.05 88888.00 2016-08-10 12:05:36.875 223 12594.48 157.68 54470.05 88888.00 2016-08-10 12:05:37.000 223 12594.52 157.65 54470.07 88888.00 2016-08-10 12:05:37.125 223 12594.55 157.65 54470.07 88888.00 2016-08-10 12:05:37.250 223 12594.42 157.65 54470.07 88888.00 2016-08-10 12:05:37.375 223 12594.40 157.62 54470.07 88888.00 2016-08-10 12:05:37.500 223 12594.40 157.68 54470.03 88888.00 2016-08-10 12:05:37.625 223 12594.42 157.65 54470.03 88888.00 2016-08-10 12:05:37.750 223 12594.45 157.65 54470.03 88888.00 2016-08-10 12:05:37.875 223 12594.42 157.62 54470.03 88888.00 2016-08-10 12:05:38.000 223 12594.45 157.60 54470.03 88888.00 2016-08-10 12:05:38.125 223 12594.42 157.57 54470.05 88888.00 2016-08-10 12:05:38.250 223 12594.33 157.55 54470.07 88888.00 2016-08-10 12:05:38.375 223 12594.35 157.57 54470.05 88888.00 2016-08-10 12:05:38.500 223 12594.38 157.53 54470.05 88888.00 2016-08-10 12:05:38.625 223 12594.38 157.53 54470.07 88888.00 2016-08-10 12:05:38.750 223 12594.35 157.53 54470.07 88888.00 2016-08-10 12:05:38.875 223 12594.30 157.50 54470.07 88888.00 2016-08-10 12:05:39.000 223 12594.25 157.50 54470.05 88888.00 2016-08-10 12:05:39.125 223 12594.25 157.47 54470.05 88888.00 2016-08-10 12:05:39.250 223 12594.27 157.45 54470.05 88888.00 2016-08-10 12:05:39.375 223 12594.35 157.45 54470.05 88888.00 2016-08-10 12:05:39.500 223 12594.35 157.45 54470.07 88888.00 2016-08-10 12:05:39.625 223 12594.35 157.43 54470.10 88888.00 2016-08-10 12:05:39.750 223 12594.33 157.45 54470.07 88888.00 2016-08-10 12:05:39.875 223 12594.25 157.43 54470.07 88888.00 2016-08-10 12:05:40.000 223 12594.20 157.40 54470.05 88888.00 2016-08-10 12:05:40.125 223 12594.23 157.40 54470.05 88888.00 2016-08-10 12:05:40.250 223 12594.17 157.38 54470.05 88888.00 2016-08-10 12:05:40.375 223 12594.20 157.38 54470.07 88888.00 2016-08-10 12:05:40.500 223 12594.12 157.38 54470.05 88888.00 2016-08-10 12:05:40.625 223 12594.15 157.38 54470.05 88888.00 2016-08-10 12:05:40.750 223 12594.17 157.35 54470.05 88888.00 2016-08-10 12:05:40.875 223 12594.12 157.28 54470.07 88888.00 2016-08-10 12:05:41.000 223 12594.12 157.30 54470.05 88888.00 2016-08-10 12:05:41.125 223 12594.12 157.32 54470.07 88888.00 2016-08-10 12:05:41.250 223 12594.12 157.28 54470.07 88888.00 2016-08-10 12:05:41.375 223 12594.10 157.30 54470.05 88888.00 2016-08-10 12:05:41.500 223 12594.08 157.32 54470.05 88888.00 2016-08-10 12:05:41.625 223 12594.10 157.35 54470.05 88888.00 2016-08-10 12:05:41.750 223 12594.12 157.35 54470.03 88888.00 2016-08-10 12:05:41.875 223 12594.15 157.35 54470.03 88888.00 2016-08-10 12:05:42.000 223 12594.23 157.32 54470.07 88888.00 2016-08-10 12:05:42.125 223 12594.25 157.32 54470.05 88888.00 2016-08-10 12:05:42.250 223 12594.17 157.25 54470.03 88888.00 2016-08-10 12:05:42.375 223 12594.17 157.25 54470.05 88888.00 2016-08-10 12:05:42.500 223 12594.15 157.28 54470.07 88888.00 2016-08-10 12:05:42.625 223 12594.12 157.22 54470.07 88888.00 2016-08-10 12:05:42.750 223 12594.10 157.20 54470.05 88888.00 2016-08-10 12:05:42.875 223 12594.12 157.22 54470.03 88888.00 2016-08-10 12:05:43.000 223 12594.20 157.22 54470.05 88888.00 2016-08-10 12:05:43.125 223 12594.27 157.20 54470.03 88888.00 2016-08-10 12:05:43.250 223 12594.23 157.20 54470.03 88888.00 2016-08-10 12:05:43.375 223 12594.20 157.22 54470.03 88888.00 2016-08-10 12:05:43.500 223 12594.15 157.22 54470.03 88888.00 2016-08-10 12:05:43.625 223 12594.15 157.20 54470.03 88888.00 2016-08-10 12:05:43.750 223 12594.17 157.18 54470.03 88888.00 2016-08-10 12:05:43.875 223 12594.10 157.18 54470.03 88888.00 2016-08-10 12:05:44.000 223 12594.10 157.18 54470.00 88888.00 2016-08-10 12:05:44.125 223 12594.10 157.15 54470.00 88888.00 2016-08-10 12:05:44.250 223 12594.12 157.15 54470.00 88888.00 2016-08-10 12:05:44.375 223 12594.17 157.15 54470.00 88888.00 2016-08-10 12:05:44.500 223 12594.15 157.10 54470.00 88888.00 2016-08-10 12:05:44.625 223 12594.17 157.07 54470.00 88888.00 2016-08-10 12:05:44.750 223 12594.15 157.12 54470.00 88888.00 2016-08-10 12:05:44.875 223 12594.10 157.12 54469.97 88888.00 2016-08-10 12:05:45.000 223 12594.08 157.15 54469.97 88888.00 2016-08-10 12:05:45.125 223 12594.15 157.12 54469.97 88888.00 2016-08-10 12:05:45.250 223 12594.08 157.07 54469.95 88888.00 2016-08-10 12:05:45.375 223 12594.05 157.05 54469.93 88888.00 2016-08-10 12:05:45.500 223 12594.10 157.05 54469.95 88888.00 2016-08-10 12:05:45.625 223 12594.10 157.03 54469.95 88888.00 2016-08-10 12:05:45.750 223 12594.10 157.03 54469.97 88888.00 2016-08-10 12:05:45.875 223 12594.05 157.00 54469.97 88888.00 2016-08-10 12:05:46.000 223 12594.08 157.00 54469.95 88888.00 2016-08-10 12:05:46.125 223 12594.08 157.03 54469.95 88888.00 2016-08-10 12:05:46.250 223 12594.02 157.03 54470.00 88888.00 2016-08-10 12:05:46.375 223 12593.98 157.03 54469.97 88888.00 2016-08-10 12:05:46.500 223 12593.95 157.00 54469.95 88888.00 2016-08-10 12:05:46.625 223 12594.05 157.03 54469.97 88888.00 2016-08-10 12:05:46.750 223 12594.10 157.00 54469.95 88888.00 2016-08-10 12:05:46.875 223 12594.08 157.00 54469.95 88888.00 2016-08-10 12:05:47.000 223 12594.08 156.95 54469.93 88888.00 2016-08-10 12:05:47.125 223 12594.10 156.97 54469.95 88888.00 2016-08-10 12:05:47.250 223 12594.02 156.97 54469.95 88888.00 2016-08-10 12:05:47.375 223 12594.02 156.95 54469.97 88888.00 2016-08-10 12:05:47.500 223 12594.02 156.95 54469.95 88888.00 2016-08-10 12:05:47.625 223 12594.05 156.95 54469.93 88888.00 2016-08-10 12:05:47.750 223 12594.05 156.95 54469.95 88888.00 2016-08-10 12:05:47.875 223 12594.08 156.95 54469.95 88888.00 2016-08-10 12:05:48.000 223 12594.05 156.90 54469.95 88888.00 2016-08-10 12:05:48.125 223 12594.10 156.90 54469.93 88888.00 2016-08-10 12:05:48.250 223 12594.10 156.88 54469.95 88888.00 2016-08-10 12:05:48.375 223 12594.10 156.93 54469.93 88888.00 2016-08-10 12:05:48.500 223 12594.08 156.93 54469.95 88888.00 2016-08-10 12:05:48.625 223 12594.10 156.93 54469.93 88888.00 2016-08-10 12:05:48.750 223 12594.12 156.93 54469.93 88888.00 2016-08-10 12:05:48.875 223 12594.15 156.90 54469.93 88888.00 2016-08-10 12:05:49.000 223 12594.12 156.88 54469.93 88888.00 2016-08-10 12:05:49.125 223 12594.15 156.88 54469.90 88888.00 2016-08-10 12:05:49.250 223 12594.10 156.85 54469.95 88888.00 2016-08-10 12:05:49.375 223 12594.15 156.88 54469.93 88888.00 2016-08-10 12:05:49.500 223 12594.12 156.88 54469.93 88888.00 2016-08-10 12:05:49.625 223 12594.08 156.88 54469.95 88888.00 2016-08-10 12:05:49.750 223 12594.10 156.85 54469.97 88888.00 2016-08-10 12:05:49.875 223 12594.10 156.85 54469.95 88888.00 2016-08-10 12:05:50.000 223 12594.05 156.85 54469.93 88888.00 2016-08-10 12:05:50.125 223 12594.08 156.82 54469.95 88888.00 2016-08-10 12:05:50.250 223 12594.05 156.80 54469.97 88888.00 2016-08-10 12:05:50.375 223 12594.02 156.80 54469.95 88888.00 2016-08-10 12:05:50.500 223 12594.00 156.80 54469.93 88888.00 2016-08-10 12:05:50.625 223 12594.00 156.78 54469.90 88888.00 2016-08-10 12:05:50.750 223 12594.05 156.80 54469.93 88888.00 2016-08-10 12:05:50.875 223 12594.10 156.82 54469.93 88888.00 2016-08-10 12:05:51.000 223 12594.08 156.80 54469.93 88888.00 2016-08-10 12:05:51.125 223 12594.08 156.80 54469.90 88888.00 2016-08-10 12:05:51.250 223 12594.10 156.80 54469.90 88888.00 2016-08-10 12:05:51.375 223 12594.10 156.80 54469.90 88888.00 2016-08-10 12:05:51.500 223 12594.02 156.80 54469.93 88888.00 2016-08-10 12:05:51.625 223 12594.02 156.75 54469.90 88888.00 2016-08-10 12:05:51.750 223 12594.02 156.75 54469.90 88888.00 2016-08-10 12:05:51.875 223 12593.98 156.75 54469.90 88888.00 2016-08-10 12:05:52.000 223 12594.02 156.75 54469.88 88888.00 2016-08-10 12:05:52.125 223 12594.00 156.72 54469.90 88888.00 2016-08-10 12:05:52.250 223 12594.02 156.68 54469.90 88888.00 2016-08-10 12:05:52.375 223 12594.08 156.68 54469.90 88888.00 2016-08-10 12:05:52.500 223 12594.05 156.68 54469.88 88888.00 2016-08-10 12:05:52.625 223 12594.02 156.68 54469.88 88888.00 2016-08-10 12:05:52.750 223 12594.05 156.68 54469.88 88888.00 2016-08-10 12:05:52.875 223 12594.12 156.68 54469.88 88888.00 2016-08-10 12:05:53.000 223 12594.10 156.68 54469.85 88888.00 2016-08-10 12:05:53.125 223 12594.10 156.65 54469.90 88888.00 2016-08-10 12:05:53.250 223 12594.02 156.60 54469.90 88888.00 2016-08-10 12:05:53.375 223 12594.05 156.62 54469.88 88888.00 2016-08-10 12:05:53.500 223 12594.00 156.62 54469.90 88888.00 2016-08-10 12:05:53.625 223 12594.02 156.62 54469.90 88888.00 2016-08-10 12:05:53.750 223 12594.02 156.65 54469.90 88888.00 2016-08-10 12:05:53.875 223 12594.00 156.62 54469.93 88888.00 2016-08-10 12:05:54.000 223 12593.98 156.55 54469.90 88888.00 2016-08-10 12:05:54.125 223 12593.92 156.55 54469.90 88888.00 2016-08-10 12:05:54.250 223 12593.90 156.57 54469.90 88888.00 2016-08-10 12:05:54.375 223 12593.98 156.55 54469.90 88888.00 2016-08-10 12:05:54.500 223 12594.05 156.57 54469.90 88888.00 2016-08-10 12:05:54.625 223 12594.08 156.53 54469.93 88888.00 2016-08-10 12:05:54.750 223 12594.08 156.55 54469.93 88888.00 2016-08-10 12:05:54.875 223 12594.05 156.55 54469.93 88888.00 2016-08-10 12:05:55.000 223 12594.05 156.53 54469.90 88888.00 2016-08-10 12:05:55.125 223 12594.08 156.47 54469.88 88888.00 2016-08-10 12:05:55.250 223 12594.10 156.45 54469.90 88888.00 2016-08-10 12:05:55.375 223 12594.12 156.47 54469.90 88888.00 2016-08-10 12:05:55.500 223 12594.08 156.47 54469.88 88888.00 2016-08-10 12:05:55.625 223 12594.05 156.50 54469.88 88888.00 2016-08-10 12:05:55.750 223 12594.02 156.50 54469.88 88888.00 2016-08-10 12:05:55.875 223 12594.05 156.47 54469.88 88888.00 2016-08-10 12:05:56.000 223 12594.02 156.47 54469.88 88888.00 2016-08-10 12:05:56.125 223 12593.98 156.50 54469.85 88888.00 2016-08-10 12:05:56.250 223 12593.98 156.45 54469.90 88888.00 2016-08-10 12:05:56.375 223 12594.00 156.47 54469.90 88888.00 2016-08-10 12:05:56.500 223 12593.98 156.47 54469.88 88888.00 2016-08-10 12:05:56.625 223 12593.98 156.43 54469.90 88888.00 2016-08-10 12:05:56.750 223 12594.00 156.40 54469.90 88888.00 2016-08-10 12:05:56.875 223 12594.05 156.40 54469.88 88888.00 2016-08-10 12:05:57.000 223 12594.08 156.40 54469.88 88888.00 2016-08-10 12:05:57.125 223 12594.10 156.43 54469.88 88888.00 2016-08-10 12:05:57.250 223 12594.08 156.38 54469.85 88888.00 2016-08-10 12:05:57.375 223 12594.08 156.38 54469.88 88888.00 2016-08-10 12:05:57.500 223 12594.15 156.40 54469.88 88888.00 2016-08-10 12:05:57.625 223 12594.23 156.40 54469.88 88888.00 2016-08-10 12:05:57.750 223 12594.17 156.35 54469.88 88888.00 2016-08-10 12:05:57.875 223 12594.12 156.35 54469.88 88888.00 2016-08-10 12:05:58.000 223 12594.12 156.30 54469.82 88888.00 2016-08-10 12:05:58.125 223 12594.10 156.30 54469.85 88888.00 2016-08-10 12:05:58.250 223 12594.08 156.30 54469.85 88888.00 2016-08-10 12:05:58.375 223 12594.12 156.30 54469.85 88888.00 2016-08-10 12:05:58.500 223 12594.12 156.28 54469.85 88888.00 2016-08-10 12:05:58.625 223 12594.05 156.28 54469.85 88888.00 2016-08-10 12:05:58.750 223 12594.08 156.30 54469.88 88888.00 2016-08-10 12:05:58.875 223 12594.08 156.32 54469.90 88888.00 2016-08-10 12:05:59.000 223 12594.08 156.30 54469.82 88888.00 2016-08-10 12:05:59.125 223 12594.02 156.28 54469.85 88888.00 2016-08-10 12:05:59.250 223 12594.00 156.22 54469.85 88888.00 2016-08-10 12:05:59.375 223 12594.08 156.28 54469.82 88888.00 2016-08-10 12:05:59.500 223 12594.12 156.20 54469.82 88888.00 2016-08-10 12:05:59.625 223 12594.12 156.18 54469.82 88888.00 2016-08-10 12:05:59.750 223 12594.08 156.20 54469.80 88888.00 2016-08-10 12:05:59.875 223 12594.02 156.22 54469.82 88888.00 2016-08-10 12:06:00.000 223 12594.00 156.20 54469.82 88888.00 2016-08-10 12:06:00.125 223 12594.00 156.20 54469.82 88888.00 2016-08-10 12:06:00.250 223 12593.98 156.15 54469.85 88888.00 2016-08-10 12:06:00.375 223 12594.00 156.15 54469.80 88888.00 2016-08-10 12:06:00.500 223 12594.05 156.12 54469.82 88888.00 2016-08-10 12:06:00.625 223 12594.02 156.15 54469.85 88888.00 2016-08-10 12:06:00.750 223 12593.98 156.15 54469.88 88888.00 2016-08-10 12:06:00.875 223 12593.92 156.12 54469.88 88888.00 2016-08-10 12:06:01.000 223 12593.92 156.10 54469.82 88888.00 2016-08-10 12:06:01.125 223 12593.88 156.10 54469.85 88888.00 2016-08-10 12:06:01.250 223 12593.80 156.10 54469.85 88888.00 2016-08-10 12:06:01.375 223 12593.85 156.07 54469.82 88888.00 2016-08-10 12:06:01.500 223 12593.90 156.05 54469.82 88888.00 2016-08-10 12:06:01.625 223 12593.90 156.03 54469.82 88888.00 2016-08-10 12:06:01.750 223 12593.92 156.03 54469.82 88888.00 2016-08-10 12:06:01.875 223 12593.90 156.03 54469.80 88888.00 2016-08-10 12:06:02.000 223 12593.90 156.00 54469.80 88888.00 2016-08-10 12:06:02.125 223 12593.90 156.00 54469.82 88888.00 2016-08-10 12:06:02.250 223 12593.88 155.97 54469.82 88888.00 2016-08-10 12:06:02.375 223 12593.90 156.00 54469.82 88888.00 2016-08-10 12:06:02.500 223 12593.88 156.00 54469.85 88888.00 2016-08-10 12:06:02.625 223 12593.83 156.00 54469.85 88888.00 2016-08-10 12:06:02.750 223 12593.77 155.97 54469.88 88888.00 2016-08-10 12:06:02.875 223 12593.77 155.97 54469.82 88888.00 2016-08-10 12:06:03.000 223 12593.83 155.97 54469.82 88888.00 2016-08-10 12:06:03.125 223 12593.85 155.97 54469.82 88888.00 2016-08-10 12:06:03.250 223 12593.77 155.93 54469.85 88888.00 2016-08-10 12:06:03.375 223 12593.83 155.93 54469.85 88888.00 2016-08-10 12:06:03.500 223 12593.80 155.90 54469.82 88888.00 2016-08-10 12:06:03.625 223 12593.83 155.90 54469.88 88888.00 2016-08-10 12:06:03.750 223 12593.85 155.90 54469.88 88888.00 2016-08-10 12:06:03.875 223 12593.83 155.88 54469.85 88888.00 2016-08-10 12:06:04.000 223 12593.77 155.82 54469.85 88888.00 2016-08-10 12:06:04.125 223 12593.73 155.82 54469.88 88888.00 2016-08-10 12:06:04.250 223 12593.75 155.82 54469.93 88888.00 2016-08-10 12:06:04.375 223 12593.75 155.82 54469.90 88888.00 2016-08-10 12:06:04.500 223 12593.67 155.80 54469.85 88888.00 2016-08-10 12:06:04.625 223 12593.65 155.80 54469.88 88888.00 2016-08-10 12:06:04.750 223 12593.65 155.78 54469.85 88888.00 2016-08-10 12:06:04.875 223 12593.65 155.78 54469.88 88888.00 2016-08-10 12:06:05.000 223 12593.62 155.78 54469.88 88888.00 2016-08-10 12:06:05.125 223 12593.65 155.75 54469.90 88888.00 2016-08-10 12:06:05.250 223 12593.65 155.72 54469.90 88888.00 2016-08-10 12:06:05.375 223 12593.62 155.72 54469.90 88888.00 2016-08-10 12:06:05.500 223 12593.58 155.68 54469.88 88888.00 2016-08-10 12:06:05.625 223 12593.55 155.65 54469.85 88888.00 2016-08-10 12:06:05.750 223 12593.58 155.70 54469.85 88888.00 2016-08-10 12:06:05.875 223 12593.50 155.70 54469.85 88888.00 2016-08-10 12:06:06.000 223 12593.50 155.65 54469.85 88888.00 2016-08-10 12:06:06.125 223 12593.48 155.62 54469.88 88888.00 2016-08-10 12:06:06.250 223 12593.42 155.55 54469.88 88888.00 2016-08-10 12:06:06.375 223 12593.50 155.57 54469.88 88888.00 2016-08-10 12:06:06.500 223 12593.52 155.57 54469.88 88888.00 2016-08-10 12:06:06.625 223 12593.48 155.57 54469.88 88888.00 2016-08-10 12:06:06.750 223 12593.40 155.60 54469.88 88888.00 2016-08-10 12:06:06.875 223 12593.35 155.60 54469.88 88888.00 2016-08-10 12:06:07.000 223 12593.42 155.55 54469.88 88888.00 2016-08-10 12:06:07.125 223 12593.48 155.53 54469.85 88888.00 2016-08-10 12:06:07.250 223 12593.38 155.50 54469.85 88888.00 2016-08-10 12:06:07.375 223 12593.35 155.53 54469.88 88888.00 2016-08-10 12:06:07.500 223 12593.40 155.53 54469.88 88888.00 2016-08-10 12:06:07.625 223 12593.40 155.50 54469.88 88888.00 2016-08-10 12:06:07.750 223 12593.38 155.47 54469.88 88888.00 2016-08-10 12:06:07.875 223 12593.35 155.45 54469.88 88888.00 2016-08-10 12:06:08.000 223 12593.23 155.45 54469.85 88888.00 2016-08-10 12:06:08.125 223 12593.27 155.43 54469.88 88888.00 2016-08-10 12:06:08.250 223 12593.23 155.40 54469.88 88888.00 2016-08-10 12:06:08.375 223 12593.25 155.40 54469.88 88888.00 2016-08-10 12:06:08.500 223 12593.30 155.38 54469.82 88888.00 2016-08-10 12:06:08.625 223 12593.27 155.38 54469.88 88888.00 2016-08-10 12:06:08.750 223 12593.25 155.35 54469.85 88888.00 2016-08-10 12:06:08.875 223 12593.23 155.35 54469.88 88888.00 2016-08-10 12:06:09.000 223 12593.25 155.35 54469.88 88888.00 2016-08-10 12:06:09.125 223 12593.30 155.35 54469.88 88888.00 2016-08-10 12:06:09.250 223 12593.20 155.30 54469.90 88888.00 2016-08-10 12:06:09.375 223 12593.23 155.32 54469.90 88888.00 2016-08-10 12:06:09.500 223 12593.20 155.32 54469.88 88888.00 2016-08-10 12:06:09.625 223 12593.20 155.30 54469.90 88888.00 2016-08-10 12:06:09.750 223 12593.10 155.30 54469.88 88888.00 2016-08-10 12:06:09.875 223 12593.08 155.28 54469.82 88888.00 2016-08-10 12:06:10.000 223 12593.08 155.28 54469.82 88888.00 2016-08-10 12:06:10.125 223 12593.10 155.25 54469.85 88888.00 2016-08-10 12:06:10.250 223 12593.02 155.25 54469.88 88888.00 2016-08-10 12:06:10.375 223 12593.05 155.25 54469.88 88888.00 2016-08-10 12:06:10.500 223 12593.08 155.22 54469.88 88888.00 2016-08-10 12:06:10.625 223 12593.12 155.20 54469.88 88888.00 2016-08-10 12:06:10.750 223 12593.10 155.22 54469.85 88888.00 2016-08-10 12:06:10.875 223 12593.05 155.18 54469.85 88888.00 2016-08-10 12:06:11.000 223 12593.02 155.15 54469.82 88888.00 2016-08-10 12:06:11.125 223 12593.05 155.18 54469.85 88888.00 2016-08-10 12:06:11.250 223 12593.05 155.15 54469.88 88888.00 2016-08-10 12:06:11.375 223 12593.12 155.15 54469.88 88888.00 2016-08-10 12:06:11.500 223 12593.08 155.10 54469.85 88888.00 2016-08-10 12:06:11.625 223 12593.08 155.07 54469.85 88888.00 2016-08-10 12:06:11.750 223 12593.10 155.10 54469.85 88888.00 2016-08-10 12:06:11.875 223 12593.08 155.10 54469.82 88888.00 2016-08-10 12:06:12.000 223 12592.98 155.05 54469.80 88888.00 2016-08-10 12:06:12.125 223 12592.98 155.05 54469.85 88888.00 2016-08-10 12:06:12.250 223 12592.95 155.05 54469.82 88888.00 2016-08-10 12:06:12.375 223 12592.95 155.05 54469.82 88888.00 2016-08-10 12:06:12.500 223 12592.83 155.03 54469.82 88888.00 2016-08-10 12:06:12.625 223 12592.83 155.03 54469.82 88888.00 2016-08-10 12:06:12.750 223 12592.80 155.03 54469.85 88888.00 2016-08-10 12:06:12.875 223 12592.80 155.00 54469.88 88888.00 2016-08-10 12:06:13.000 223 12592.83 155.00 54469.85 88888.00 2016-08-10 12:06:13.125 223 12592.83 154.97 54469.85 88888.00 2016-08-10 12:06:13.250 223 12592.77 154.93 54469.88 88888.00 2016-08-10 12:06:13.375 223 12592.88 154.95 54469.82 88888.00 2016-08-10 12:06:13.500 223 12592.85 154.95 54469.88 88888.00 2016-08-10 12:06:13.625 223 12592.83 154.93 54469.85 88888.00 2016-08-10 12:06:13.750 223 12592.80 154.95 54469.82 88888.00 2016-08-10 12:06:13.875 223 12592.77 154.95 54469.82 88888.00 2016-08-10 12:06:14.000 223 12592.77 154.93 54469.82 88888.00 2016-08-10 12:06:14.125 223 12592.80 154.90 54469.85 88888.00 2016-08-10 12:06:14.250 223 12592.73 154.88 54469.82 88888.00 2016-08-10 12:06:14.375 223 12592.73 154.88 54469.80 88888.00 2016-08-10 12:06:14.500 223 12592.65 154.85 54469.82 88888.00 2016-08-10 12:06:14.625 223 12592.60 154.85 54469.85 88888.00 2016-08-10 12:06:14.750 223 12592.70 154.88 54469.85 88888.00 2016-08-10 12:06:14.875 223 12592.70 154.88 54469.85 88888.00 2016-08-10 12:06:15.000 223 12592.67 154.85 54469.82 88888.00 2016-08-10 12:06:15.125 223 12592.65 154.85 54469.82 88888.00 2016-08-10 12:06:15.250 223 12592.65 154.82 54469.88 88888.00 2016-08-10 12:06:15.375 223 12592.67 154.78 54469.85 88888.00 2016-08-10 12:06:15.500 223 12592.65 154.78 54469.82 88888.00 2016-08-10 12:06:15.625 223 12592.62 154.78 54469.82 88888.00 2016-08-10 12:06:15.750 223 12592.62 154.80 54469.88 88888.00 2016-08-10 12:06:15.875 223 12592.60 154.78 54469.85 88888.00 2016-08-10 12:06:16.000 223 12592.58 154.75 54469.82 88888.00 2016-08-10 12:06:16.125 223 12592.52 154.75 54469.85 88888.00 2016-08-10 12:06:16.250 223 12592.42 154.75 54469.85 88888.00 2016-08-10 12:06:16.375 223 12592.45 154.72 54469.82 88888.00 2016-08-10 12:06:16.500 223 12592.48 154.65 54469.85 88888.00 2016-08-10 12:06:16.625 223 12592.50 154.65 54469.85 88888.00 2016-08-10 12:06:16.750 223 12592.48 154.65 54469.85 88888.00 2016-08-10 12:06:16.875 223 12592.48 154.65 54469.82 88888.00 2016-08-10 12:06:17.000 223 12592.42 154.65 54469.82 88888.00 2016-08-10 12:06:17.125 223 12592.38 154.68 54469.85 88888.00 2016-08-10 12:06:17.250 223 12592.35 154.70 54469.85 88888.00 2016-08-10 12:06:17.375 223 12592.33 154.62 54469.85 88888.00 2016-08-10 12:06:17.500 223 12592.27 154.62 54469.85 88888.00 2016-08-10 12:06:17.625 223 12592.33 154.62 54469.85 88888.00 2016-08-10 12:06:17.750 223 12592.38 154.62 54469.85 88888.00 2016-08-10 12:06:17.875 223 12592.30 154.62 54469.82 88888.00 2016-08-10 12:06:18.000 223 12592.25 154.60 54469.85 88888.00 2016-08-10 12:06:18.125 223 12592.23 154.60 54469.82 88888.00 2016-08-10 12:06:18.250 223 12592.20 154.57 54469.80 88888.00 2016-08-10 12:06:18.375 223 12592.23 154.57 54469.82 88888.00 2016-08-10 12:06:18.500 223 12592.17 154.55 54469.88 88888.00 2016-08-10 12:06:18.625 223 12592.15 154.55 54469.85 88888.00 2016-08-10 12:06:18.750 223 12592.10 154.57 54469.85 88888.00 2016-08-10 12:06:18.875 223 12592.05 154.55 54469.85 88888.00 2016-08-10 12:06:19.000 223 12592.02 154.53 54469.82 88888.00 2016-08-10 12:06:19.125 223 12592.00 154.55 54469.85 88888.00 2016-08-10 12:06:19.250 223 12592.00 154.53 54469.85 88888.00 2016-08-10 12:06:19.375 223 12592.08 154.53 54469.85 88888.00 2016-08-10 12:06:19.500 223 12592.05 154.55 54469.82 88888.00 2016-08-10 12:06:19.625 223 12592.00 154.55 54469.82 88888.00 2016-08-10 12:06:19.750 223 12591.98 154.55 54469.82 88888.00 2016-08-10 12:06:19.875 223 12591.90 154.55 54469.82 88888.00 2016-08-10 12:06:20.000 223 12591.90 154.50 54469.78 88888.00 2016-08-10 12:06:20.125 223 12591.95 154.47 54469.80 88888.00 2016-08-10 12:06:20.250 223 12591.92 154.55 54469.82 88888.00 2016-08-10 12:06:20.375 223 12591.92 154.53 54469.82 88888.00 2016-08-10 12:06:20.500 223 12591.95 154.50 54469.82 88888.00 2016-08-10 12:06:20.625 223 12592.00 154.53 54469.82 88888.00 2016-08-10 12:06:20.750 223 12591.98 154.50 54469.82 88888.00 2016-08-10 12:06:20.875 223 12591.88 154.47 54469.85 88888.00 2016-08-10 12:06:21.000 223 12591.85 154.47 54469.82 88888.00 2016-08-10 12:06:21.125 223 12591.90 154.47 54469.82 88888.00 2016-08-10 12:06:21.250 223 12591.88 154.45 54469.82 88888.00 2016-08-10 12:06:21.375 223 12591.85 154.47 54469.82 88888.00 2016-08-10 12:06:21.500 223 12591.85 154.47 54469.80 88888.00 2016-08-10 12:06:21.625 223 12591.92 154.47 54469.80 88888.00 2016-08-10 12:06:21.750 223 12591.95 154.47 54469.80 88888.00 2016-08-10 12:06:21.875 223 12591.88 154.43 54469.80 88888.00 2016-08-10 12:06:22.000 223 12591.85 154.45 54469.78 88888.00 2016-08-10 12:06:22.125 223 12591.80 154.47 54469.78 88888.00 2016-08-10 12:06:22.250 223 12591.73 154.43 54469.78 88888.00 2016-08-10 12:06:22.375 223 12591.75 154.43 54469.80 88888.00 2016-08-10 12:06:22.500 223 12591.73 154.45 54469.78 88888.00 2016-08-10 12:06:22.625 223 12591.70 154.47 54469.80 88888.00 2016-08-10 12:06:22.750 223 12591.67 154.50 54469.80 88888.00 2016-08-10 12:06:22.875 223 12591.62 154.47 54469.80 88888.00 2016-08-10 12:06:23.000 223 12591.62 154.45 54469.78 88888.00 2016-08-10 12:06:23.125 223 12591.60 154.45 54469.78 88888.00 2016-08-10 12:06:23.250 223 12591.60 154.43 54469.80 88888.00 2016-08-10 12:06:23.375 223 12591.62 154.40 54469.75 88888.00 2016-08-10 12:06:23.500 223 12591.58 154.43 54469.72 88888.00 2016-08-10 12:06:23.625 223 12591.58 154.45 54469.72 88888.00 2016-08-10 12:06:23.750 223 12591.58 154.47 54469.78 88888.00 2016-08-10 12:06:23.875 223 12591.58 154.47 54469.78 88888.00 2016-08-10 12:06:24.000 223 12591.52 154.45 54469.75 88888.00 2016-08-10 12:06:24.125 223 12591.52 154.43 54469.75 88888.00 2016-08-10 12:06:24.250 223 12591.45 154.38 54469.72 88888.00 2016-08-10 12:06:24.375 223 12591.45 154.40 54469.75 88888.00 2016-08-10 12:06:24.500 223 12591.45 154.40 54469.72 88888.00 2016-08-10 12:06:24.625 223 12591.50 154.45 54469.72 88888.00 2016-08-10 12:06:24.750 223 12591.52 154.43 54469.72 88888.00 2016-08-10 12:06:24.875 223 12591.52 154.43 54469.72 88888.00 2016-08-10 12:06:25.000 223 12591.52 154.40 54469.70 88888.00 2016-08-10 12:06:25.125 223 12591.52 154.43 54469.70 88888.00 2016-08-10 12:06:25.250 223 12591.48 154.40 54469.72 88888.00 2016-08-10 12:06:25.375 223 12591.48 154.43 54469.70 88888.00 2016-08-10 12:06:25.500 223 12591.42 154.43 54469.70 88888.00 2016-08-10 12:06:25.625 223 12591.40 154.43 54469.70 88888.00 2016-08-10 12:06:25.750 223 12591.40 154.43 54469.72 88888.00 2016-08-10 12:06:25.875 223 12591.40 154.43 54469.68 88888.00 2016-08-10 12:06:26.000 223 12591.42 154.43 54469.70 88888.00 2016-08-10 12:06:26.125 223 12591.40 154.43 54469.72 88888.00 2016-08-10 12:06:26.250 223 12591.40 154.43 54469.72 88888.00 2016-08-10 12:06:26.375 223 12591.45 154.45 54469.72 88888.00 2016-08-10 12:06:26.500 223 12591.42 154.45 54469.70 88888.00 2016-08-10 12:06:26.625 223 12591.40 154.43 54469.70 88888.00 2016-08-10 12:06:26.750 223 12591.35 154.45 54469.68 88888.00 2016-08-10 12:06:26.875 223 12591.35 154.47 54469.70 88888.00 2016-08-10 12:06:27.000 223 12591.30 154.45 54469.70 88888.00 2016-08-10 12:06:27.125 223 12591.30 154.47 54469.70 88888.00 2016-08-10 12:06:27.250 223 12591.35 154.45 54469.70 88888.00 2016-08-10 12:06:27.375 223 12591.42 154.47 54469.68 88888.00 2016-08-10 12:06:27.500 223 12591.42 154.47 54469.68 88888.00 2016-08-10 12:06:27.625 223 12591.38 154.50 54469.68 88888.00 2016-08-10 12:06:27.750 223 12591.33 154.50 54469.65 88888.00 2016-08-10 12:06:27.875 223 12591.25 154.50 54469.62 88888.00 2016-08-10 12:06:28.000 223 12591.23 154.47 54469.62 88888.00 2016-08-10 12:06:28.125 223 12591.27 154.50 54469.62 88888.00 2016-08-10 12:06:28.250 223 12591.25 154.45 54469.62 88888.00 2016-08-10 12:06:28.375 223 12591.30 154.47 54469.62 88888.00 2016-08-10 12:06:28.500 223 12591.30 154.47 54469.65 88888.00 2016-08-10 12:06:28.625 223 12591.25 154.50 54469.65 88888.00 2016-08-10 12:06:28.750 223 12591.23 154.50 54469.62 88888.00 2016-08-10 12:06:28.875 223 12591.25 154.53 54469.60 88888.00 2016-08-10 12:06:29.000 223 12591.27 154.50 54469.60 88888.00 2016-08-10 12:06:29.125 223 12591.23 154.50 54469.62 88888.00 2016-08-10 12:06:29.250 223 12591.23 154.50 54469.60 88888.00 2016-08-10 12:06:29.375 223 12591.27 154.53 54469.60 88888.00 2016-08-10 12:06:29.500 223 12591.23 154.55 54469.60 88888.00 2016-08-10 12:06:29.625 223 12591.20 154.53 54469.60 88888.00 2016-08-10 12:06:29.750 223 12591.23 154.55 54469.55 88888.00 2016-08-10 12:06:29.875 223 12591.27 154.55 54469.55 88888.00 2016-08-10 12:06:30.000 223 12591.23 154.55 54469.55 88888.00 2016-08-10 12:06:30.125 223 12591.17 154.55 54469.57 88888.00 2016-08-10 12:06:30.250 223 12591.20 154.55 54469.57 88888.00 2016-08-10 12:06:30.375 223 12591.23 154.57 54469.55 88888.00 2016-08-10 12:06:30.500 223 12591.20 154.55 54469.55 88888.00 2016-08-10 12:06:30.625 223 12591.20 154.57 54469.55 88888.00 2016-08-10 12:06:30.750 223 12591.23 154.60 54469.55 88888.00 2016-08-10 12:06:30.875 223 12591.23 154.60 54469.57 88888.00 2016-08-10 12:06:31.000 223 12591.25 154.57 54469.55 88888.00 2016-08-10 12:06:31.125 223 12591.20 154.60 54469.55 88888.00 2016-08-10 12:06:31.250 223 12591.15 154.62 54469.55 88888.00 2016-08-10 12:06:31.375 223 12591.12 154.65 54469.53 88888.00 2016-08-10 12:06:31.500 223 12591.15 154.62 54469.53 88888.00 2016-08-10 12:06:31.625 223 12591.17 154.62 54469.53 88888.00 2016-08-10 12:06:31.750 223 12591.15 154.65 54469.53 88888.00 2016-08-10 12:06:31.875 223 12591.10 154.62 54469.53 88888.00 2016-08-10 12:06:32.000 223 12591.15 154.62 54469.53 88888.00 2016-08-10 12:06:32.125 223 12591.15 154.68 54469.50 88888.00 2016-08-10 12:06:32.250 223 12591.10 154.68 54469.50 88888.00 2016-08-10 12:06:32.375 223 12591.12 154.68 54469.50 88888.00 2016-08-10 12:06:32.500 223 12591.10 154.68 54469.50 88888.00 2016-08-10 12:06:32.625 223 12591.12 154.65 54469.50 88888.00 2016-08-10 12:06:32.750 223 12591.15 154.65 54469.47 88888.00 2016-08-10 12:06:32.875 223 12591.15 154.70 54469.47 88888.00 2016-08-10 12:06:33.000 223 12591.12 154.70 54469.47 88888.00 2016-08-10 12:06:33.125 223 12591.12 154.70 54469.45 88888.00 2016-08-10 12:06:33.250 223 12591.12 154.72 54469.50 88888.00 2016-08-10 12:06:33.375 223 12591.12 154.72 54469.47 88888.00 2016-08-10 12:06:33.500 223 12591.02 154.70 54469.47 88888.00 2016-08-10 12:06:33.625 223 12591.10 154.70 54469.47 88888.00 2016-08-10 12:06:33.750 223 12591.12 154.75 54469.45 88888.00 2016-08-10 12:06:33.875 223 12591.10 154.72 54469.45 88888.00 2016-08-10 12:06:34.000 223 12591.10 154.72 54469.43 88888.00 2016-08-10 12:06:34.125 223 12591.10 154.70 54469.45 88888.00 2016-08-10 12:06:34.250 223 12591.05 154.70 54469.45 88888.00 2016-08-10 12:06:34.375 223 12591.12 154.72 54469.45 88888.00 2016-08-10 12:06:34.500 223 12591.12 154.72 54469.45 88888.00 2016-08-10 12:06:34.625 223 12591.15 154.78 54469.43 88888.00 2016-08-10 12:06:34.750 223 12591.10 154.78 54469.43 88888.00 2016-08-10 12:06:34.875 223 12591.05 154.75 54469.40 88888.00 2016-08-10 12:06:35.000 223 12591.10 154.78 54469.40 88888.00 2016-08-10 12:06:35.125 223 12591.10 154.80 54469.43 88888.00 2016-08-10 12:06:35.250 223 12591.02 154.78 54469.45 88888.00 2016-08-10 12:06:35.375 223 12591.08 154.78 54469.40 88888.00 2016-08-10 12:06:35.500 223 12591.05 154.78 54469.38 88888.00 2016-08-10 12:06:35.625 223 12591.05 154.78 54469.40 88888.00 2016-08-10 12:06:35.750 223 12591.02 154.80 54469.38 88888.00 2016-08-10 12:06:35.875 223 12591.00 154.82 54469.38 88888.00 2016-08-10 12:06:36.000 223 12591.05 154.85 54469.38 88888.00 2016-08-10 12:06:36.125 223 12591.12 154.82 54469.38 88888.00 2016-08-10 12:06:36.250 223 12591.05 154.82 54469.40 88888.00 2016-08-10 12:06:36.375 223 12591.05 154.82 54469.40 88888.00 2016-08-10 12:06:36.500 223 12591.02 154.82 54469.38 88888.00 2016-08-10 12:06:36.625 223 12591.05 154.85 54469.35 88888.00 2016-08-10 12:06:36.750 223 12591.08 154.88 54469.38 88888.00 2016-08-10 12:06:36.875 223 12591.10 154.88 54469.35 88888.00 2016-08-10 12:06:37.000 223 12591.12 154.88 54469.30 88888.00 2016-08-10 12:06:37.125 223 12591.12 154.88 54469.30 88888.00 2016-08-10 12:06:37.250 223 12591.08 154.85 54469.32 88888.00 2016-08-10 12:06:37.375 223 12591.10 154.88 54469.30 88888.00 2016-08-10 12:06:37.500 223 12591.10 154.90 54469.32 88888.00 2016-08-10 12:06:37.625 223 12591.05 154.90 54469.32 88888.00 2016-08-10 12:06:37.750 223 12591.00 154.90 54469.32 88888.00 2016-08-10 12:06:37.875 223 12591.02 154.93 54469.30 88888.00 2016-08-10 12:06:38.000 223 12591.08 154.90 54469.30 88888.00 2016-08-10 12:06:38.125 223 12591.08 154.90 54469.32 88888.00 2016-08-10 12:06:38.250 223 12591.02 154.90 54469.32 88888.00 2016-08-10 12:06:38.375 223 12591.05 154.93 54469.30 88888.00 2016-08-10 12:06:38.500 223 12591.02 154.93 54469.28 88888.00 2016-08-10 12:06:38.625 223 12591.08 154.95 54469.25 88888.00 2016-08-10 12:06:38.750 223 12591.10 154.97 54469.28 88888.00 2016-08-10 12:06:38.875 223 12591.05 155.00 54469.25 88888.00 2016-08-10 12:06:39.000 223 12591.02 155.03 54469.22 88888.00 2016-08-10 12:06:39.125 223 12591.05 155.00 54469.22 88888.00 2016-08-10 12:06:39.250 223 12591.10 155.03 54469.28 88888.00 2016-08-10 12:06:39.375 223 12591.12 155.03 54469.28 88888.00 2016-08-10 12:06:39.500 223 12591.08 154.97 54469.25 88888.00 2016-08-10 12:06:39.625 223 12591.02 154.97 54469.28 88888.00 2016-08-10 12:06:39.750 223 12591.08 154.95 54469.25 88888.00 2016-08-10 12:06:39.875 223 12591.15 154.95 54469.22 88888.00 2016-08-10 12:06:40.000 223 12591.17 155.00 54469.20 88888.00 2016-08-10 12:06:40.125 223 12591.20 155.00 54469.18 88888.00 2016-08-10 12:06:40.250 223 12591.20 154.97 54469.18 88888.00 2016-08-10 12:06:40.375 223 12591.23 155.00 54469.18 88888.00 2016-08-10 12:06:40.500 223 12591.25 155.00 54469.20 88888.00 2016-08-10 12:06:40.625 223 12591.30 154.97 54469.18 88888.00 2016-08-10 12:06:40.750 223 12591.27 155.00 54469.18 88888.00 2016-08-10 12:06:40.875 223 12591.23 155.05 54469.18 88888.00 2016-08-10 12:06:41.000 223 12591.17 155.03 54469.15 88888.00 2016-08-10 12:06:41.125 223 12591.12 155.00 54469.15 88888.00 2016-08-10 12:06:41.250 223 12591.12 155.03 54469.15 88888.00 2016-08-10 12:06:41.375 223 12591.17 155.07 54469.15 88888.00 2016-08-10 12:06:41.500 223 12591.25 155.03 54469.12 88888.00 2016-08-10 12:06:41.625 223 12591.25 155.03 54469.12 88888.00 2016-08-10 12:06:41.750 223 12591.23 155.00 54469.15 88888.00 2016-08-10 12:06:41.875 223 12591.23 155.03 54469.15 88888.00 2016-08-10 12:06:42.000 223 12591.25 155.03 54469.15 88888.00 2016-08-10 12:06:42.125 223 12591.27 155.05 54469.15 88888.00 2016-08-10 12:06:42.250 223 12591.27 155.05 54469.12 88888.00 2016-08-10 12:06:42.375 223 12591.27 155.00 54469.12 88888.00 2016-08-10 12:06:42.500 223 12591.23 155.00 54469.10 88888.00 2016-08-10 12:06:42.625 223 12591.20 155.03 54469.10 88888.00 2016-08-10 12:06:42.750 223 12591.25 155.03 54469.10 88888.00 2016-08-10 12:06:42.875 223 12591.25 155.00 54469.10 88888.00 2016-08-10 12:06:43.000 223 12591.27 155.00 54469.07 88888.00 2016-08-10 12:06:43.125 223 12591.25 155.03 54469.07 88888.00 2016-08-10 12:06:43.250 223 12591.25 155.03 54469.10 88888.00 2016-08-10 12:06:43.375 223 12591.25 155.05 54469.10 88888.00 2016-08-10 12:06:43.500 223 12591.20 155.03 54469.07 88888.00 2016-08-10 12:06:43.625 223 12591.20 155.05 54469.07 88888.00 2016-08-10 12:06:43.750 223 12591.20 155.03 54469.05 88888.00 2016-08-10 12:06:43.875 223 12591.23 155.03 54469.07 88888.00 2016-08-10 12:06:44.000 223 12591.23 155.05 54469.05 88888.00 2016-08-10 12:06:44.125 223 12591.23 155.03 54469.05 88888.00 2016-08-10 12:06:44.250 223 12591.17 155.03 54469.07 88888.00 2016-08-10 12:06:44.375 223 12591.27 155.03 54469.07 88888.00 2016-08-10 12:06:44.500 223 12591.30 155.00 54469.05 88888.00 2016-08-10 12:06:44.625 223 12591.20 155.00 54469.07 88888.00 2016-08-10 12:06:44.750 223 12591.15 155.00 54469.07 88888.00 2016-08-10 12:06:44.875 223 12591.17 155.00 54469.05 88888.00 2016-08-10 12:06:45.000 223 12591.20 155.00 54469.03 88888.00 2016-08-10 12:06:45.125 223 12591.17 155.00 54469.03 88888.00 2016-08-10 12:06:45.250 223 12591.15 154.97 54469.03 88888.00 2016-08-10 12:06:45.375 223 12591.23 155.03 54469.03 88888.00 2016-08-10 12:06:45.500 223 12591.17 155.00 54469.03 88888.00 2016-08-10 12:06:45.625 223 12591.15 155.00 54469.03 88888.00 2016-08-10 12:06:45.750 223 12591.17 155.00 54469.03 88888.00 2016-08-10 12:06:45.875 223 12591.23 155.03 54469.03 88888.00 2016-08-10 12:06:46.000 223 12591.20 155.03 54469.00 88888.00 2016-08-10 12:06:46.125 223 12591.17 155.03 54469.03 88888.00 2016-08-10 12:06:46.250 223 12591.17 155.00 54469.00 88888.00 2016-08-10 12:06:46.375 223 12591.25 155.00 54469.00 88888.00 2016-08-10 12:06:46.500 223 12591.23 154.97 54468.97 88888.00 2016-08-10 12:06:46.625 223 12591.17 154.95 54469.00 88888.00 2016-08-10 12:06:46.750 223 12591.17 154.97 54469.00 88888.00 2016-08-10 12:06:46.875 223 12591.17 154.93 54469.00 88888.00 2016-08-10 12:06:47.000 223 12591.17 154.95 54468.97 88888.00 2016-08-10 12:06:47.125 223 12591.23 154.97 54468.97 88888.00 2016-08-10 12:06:47.250 223 12591.23 155.03 54468.95 88888.00 2016-08-10 12:06:47.375 223 12591.20 155.03 54468.95 88888.00 2016-08-10 12:06:47.500 223 12591.17 155.00 54468.97 88888.00 2016-08-10 12:06:47.625 223 12591.20 154.97 54468.95 88888.00 2016-08-10 12:06:47.750 223 12591.20 154.97 54468.93 88888.00 2016-08-10 12:06:47.875 223 12591.17 154.97 54468.93 88888.00 2016-08-10 12:06:48.000 223 12591.17 154.97 54468.90 88888.00 2016-08-10 12:06:48.125 223 12591.23 155.00 54468.93 88888.00 2016-08-10 12:06:48.250 223 12591.15 154.97 54468.95 88888.00 2016-08-10 12:06:48.375 223 12591.15 154.95 54468.93 88888.00 2016-08-10 12:06:48.500 223 12591.15 154.97 54468.93 88888.00 2016-08-10 12:06:48.625 223 12591.17 155.00 54468.93 88888.00 2016-08-10 12:06:48.750 223 12591.15 155.00 54468.95 88888.00 2016-08-10 12:06:48.875 223 12591.10 155.00 54468.95 88888.00 2016-08-10 12:06:49.000 223 12591.10 154.97 54468.93 88888.00 2016-08-10 12:06:49.125 223 12591.15 155.00 54468.93 88888.00 2016-08-10 12:06:49.250 223 12591.12 154.93 54468.93 88888.00 2016-08-10 12:06:49.375 223 12591.12 154.97 54468.90 88888.00 2016-08-10 12:06:49.500 223 12591.15 155.00 54468.93 88888.00 2016-08-10 12:06:49.625 223 12591.15 154.97 54468.93 88888.00 2016-08-10 12:06:49.750 223 12591.17 154.95 54468.93 88888.00 2016-08-10 12:06:49.875 223 12591.20 154.95 54468.90 88888.00 2016-08-10 12:06:50.000 223 12591.23 154.95 54468.90 88888.00 2016-08-10 12:06:50.125 223 12591.23 154.95 54468.90 88888.00 2016-08-10 12:06:50.250 223 12591.15 154.93 54468.90 88888.00 2016-08-10 12:06:50.375 223 12591.17 154.93 54468.90 88888.00 2016-08-10 12:06:50.500 223 12591.15 154.95 54468.90 88888.00 2016-08-10 12:06:50.625 223 12591.10 154.93 54468.90 88888.00 2016-08-10 12:06:50.750 223 12591.08 154.93 54468.88 88888.00 2016-08-10 12:06:50.875 223 12591.12 154.93 54468.90 88888.00 2016-08-10 12:06:51.000 223 12591.20 154.90 54468.88 88888.00 2016-08-10 12:06:51.125 223 12591.20 154.88 54468.88 88888.00 2016-08-10 12:06:51.250 223 12591.10 154.90 54468.88 88888.00 2016-08-10 12:06:51.375 223 12591.08 154.90 54468.88 88888.00 2016-08-10 12:06:51.500 223 12591.05 154.90 54468.88 88888.00 2016-08-10 12:06:51.625 223 12591.08 154.93 54468.90 88888.00 2016-08-10 12:06:51.750 223 12591.08 154.95 54468.88 88888.00 2016-08-10 12:06:51.875 223 12591.05 154.93 54468.85 88888.00 2016-08-10 12:06:52.000 223 12591.10 154.90 54468.85 88888.00 2016-08-10 12:06:52.125 223 12591.10 154.90 54468.88 88888.00 2016-08-10 12:06:52.250 223 12591.10 154.93 54468.90 88888.00 2016-08-10 12:06:52.375 223 12591.12 154.93 54468.90 88888.00 2016-08-10 12:06:52.500 223 12591.10 154.90 54468.88 88888.00 2016-08-10 12:06:52.625 223 12591.10 154.90 54468.85 88888.00 2016-08-10 12:06:52.750 223 12591.15 154.90 54468.85 88888.00 2016-08-10 12:06:52.875 223 12591.12 154.93 54468.85 88888.00 2016-08-10 12:06:53.000 223 12591.10 154.90 54468.85 88888.00 2016-08-10 12:06:53.125 223 12591.02 154.90 54468.85 88888.00 2016-08-10 12:06:53.250 223 12591.00 154.88 54468.85 88888.00 2016-08-10 12:06:53.375 223 12591.00 154.88 54468.85 88888.00 2016-08-10 12:06:53.500 223 12591.02 154.88 54468.82 88888.00 2016-08-10 12:06:53.625 223 12591.02 154.88 54468.80 88888.00 2016-08-10 12:06:53.750 223 12591.10 154.88 54468.80 88888.00 2016-08-10 12:06:53.875 223 12591.08 154.88 54468.80 88888.00 2016-08-10 12:06:54.000 223 12591.05 154.85 54468.82 88888.00 2016-08-10 12:06:54.125 223 12591.00 154.85 54468.82 88888.00 2016-08-10 12:06:54.250 223 12590.88 154.82 54468.80 88888.00 2016-08-10 12:06:54.375 223 12590.92 154.85 54468.80 88888.00 2016-08-10 12:06:54.500 223 12590.95 154.85 54468.78 88888.00 2016-08-10 12:06:54.625 223 12590.95 154.88 54468.80 88888.00 2016-08-10 12:06:54.750 223 12591.00 154.88 54468.80 88888.00 2016-08-10 12:06:54.875 223 12591.00 154.85 54468.78 88888.00 2016-08-10 12:06:55.000 223 12590.95 154.85 54468.78 88888.00 2016-08-10 12:06:55.125 223 12590.98 154.82 54468.78 88888.00 2016-08-10 12:06:55.250 223 12591.00 154.82 54468.78 88888.00 2016-08-10 12:06:55.375 223 12591.02 154.88 54468.78 88888.00 2016-08-10 12:06:55.500 223 12590.98 154.82 54468.80 88888.00 2016-08-10 12:06:55.625 223 12590.90 154.85 54468.80 88888.00 2016-08-10 12:06:55.750 223 12590.88 154.85 54468.80 88888.00 2016-08-10 12:06:55.875 223 12590.83 154.80 54468.75 88888.00 2016-08-10 12:06:56.000 223 12590.80 154.78 54468.75 88888.00 2016-08-10 12:06:56.125 223 12590.88 154.80 54468.78 88888.00 2016-08-10 12:06:56.250 223 12590.88 154.80 54468.80 88888.00 2016-08-10 12:06:56.375 223 12590.92 154.82 54468.78 88888.00 2016-08-10 12:06:56.500 223 12590.92 154.80 54468.75 88888.00 2016-08-10 12:06:56.625 223 12590.90 154.78 54468.72 88888.00 2016-08-10 12:06:56.750 223 12590.92 154.78 54468.75 88888.00 2016-08-10 12:06:56.875 223 12590.95 154.78 54468.75 88888.00 2016-08-10 12:06:57.000 223 12590.92 154.80 54468.78 88888.00 2016-08-10 12:06:57.125 223 12590.95 154.80 54468.78 88888.00 2016-08-10 12:06:57.250 223 12590.92 154.75 54468.78 88888.00 2016-08-10 12:06:57.375 223 12590.92 154.78 54468.78 88888.00 2016-08-10 12:06:57.500 223 12590.98 154.78 54468.78 88888.00 2016-08-10 12:06:57.625 223 12590.95 154.75 54468.75 88888.00 2016-08-10 12:06:57.750 223 12590.92 154.75 54468.75 88888.00 2016-08-10 12:06:57.875 223 12590.83 154.72 54468.75 88888.00 2016-08-10 12:06:58.000 223 12590.80 154.72 54468.72 88888.00 2016-08-10 12:06:58.125 223 12590.80 154.72 54468.72 88888.00 2016-08-10 12:06:58.250 223 12590.77 154.70 54468.72 88888.00 2016-08-10 12:06:58.375 223 12590.80 154.68 54468.72 88888.00 2016-08-10 12:06:58.500 223 12590.77 154.68 54468.75 88888.00 2016-08-10 12:06:58.625 223 12590.77 154.68 54468.75 88888.00 2016-08-10 12:06:58.750 223 12590.77 154.68 54468.75 88888.00 2016-08-10 12:06:58.875 223 12590.80 154.68 54468.80 88888.00 2016-08-10 12:06:59.000 223 12590.88 154.65 54468.78 88888.00 2016-08-10 12:06:59.125 223 12590.92 154.65 54468.80 88888.00 2016-08-10 12:06:59.250 223 12590.85 154.62 54468.75 88888.00 2016-08-10 12:06:59.375 223 12590.80 154.62 54468.75 88888.00 2016-08-10 12:06:59.500 223 12590.80 154.60 54468.75 88888.00 2016-08-10 12:06:59.625 223 12590.83 154.57 54468.72 88888.00 2016-08-10 12:06:59.750 223 12590.75 154.57 54468.75 88888.00 2016-08-10 12:06:59.875 223 12590.75 154.60 54468.75 88888.00 2016-08-10 12:07:00.000 223 12590.75 154.57 54468.75 88888.00 2016-08-10 12:07:00.125 223 12590.77 154.57 54468.72 88888.00 2016-08-10 12:07:00.250 223 12590.80 154.55 54468.75 88888.00 2016-08-10 12:07:00.375 223 12590.83 154.57 54468.72 88888.00 2016-08-10 12:07:00.500 223 12590.83 154.57 54468.72 88888.00 2016-08-10 12:07:00.625 223 12590.80 154.53 54468.70 88888.00 2016-08-10 12:07:00.750 223 12590.75 154.53 54468.70 88888.00 2016-08-10 12:07:00.875 223 12590.73 154.53 54468.70 88888.00 2016-08-10 12:07:01.000 223 12590.75 154.50 54468.68 88888.00 2016-08-10 12:07:01.125 223 12590.70 154.50 54468.70 88888.00 2016-08-10 12:07:01.250 223 12590.65 154.50 54468.72 88888.00 2016-08-10 12:07:01.375 223 12590.75 154.50 54468.72 88888.00 2016-08-10 12:07:01.500 223 12590.83 154.53 54468.72 88888.00 2016-08-10 12:07:01.625 223 12590.67 154.45 54468.72 88888.00 2016-08-10 12:07:01.750 223 12590.60 154.43 54468.72 88888.00 2016-08-10 12:07:01.875 223 12590.60 154.40 54468.72 88888.00 2016-08-10 12:07:02.000 223 12590.62 154.40 54468.70 88888.00 2016-08-10 12:07:02.125 223 12590.62 154.43 54468.68 88888.00 2016-08-10 12:07:02.250 223 12590.60 154.40 54468.70 88888.00 2016-08-10 12:07:02.375 223 12590.62 154.40 54468.70 88888.00 2016-08-10 12:07:02.500 223 12590.62 154.38 54468.72 88888.00 2016-08-10 12:07:02.625 223 12590.55 154.38 54468.70 88888.00 2016-08-10 12:07:02.750 223 12590.50 154.38 54468.70 88888.00 2016-08-10 12:07:02.875 223 12590.52 154.35 54468.70 88888.00 2016-08-10 12:07:03.000 223 12590.55 154.35 54468.70 88888.00 2016-08-10 12:07:03.125 223 12590.48 154.32 54468.70 88888.00 2016-08-10 12:07:03.250 223 12590.45 154.30 54468.72 88888.00 2016-08-10 12:07:03.375 223 12590.48 154.35 54468.70 88888.00 2016-08-10 12:07:03.500 223 12590.45 154.30 54468.72 88888.00 2016-08-10 12:07:03.625 223 12590.45 154.25 54468.72 88888.00 2016-08-10 12:07:03.750 223 12590.50 154.30 54468.72 88888.00 2016-08-10 12:07:03.875 223 12590.58 154.30 54468.72 88888.00 2016-08-10 12:07:04.000 223 12590.60 154.30 54468.70 88888.00 2016-08-10 12:07:04.125 223 12590.58 154.25 54468.65 88888.00 2016-08-10 12:07:04.250 223 12590.58 154.20 54468.65 88888.00 2016-08-10 12:07:04.375 223 12590.55 154.20 54468.68 88888.00 2016-08-10 12:07:04.500 223 12590.50 154.20 54468.68 88888.00 2016-08-10 12:07:04.625 223 12590.50 154.15 54468.68 88888.00 2016-08-10 12:07:04.750 223 12590.48 154.15 54468.68 88888.00 2016-08-10 12:07:04.875 223 12590.48 154.15 54468.68 88888.00 2016-08-10 12:07:05.000 223 12590.42 154.12 54468.68 88888.00 2016-08-10 12:07:05.125 223 12590.45 154.10 54468.68 88888.00 2016-08-10 12:07:05.250 223 12590.40 154.05 54468.68 88888.00 2016-08-10 12:07:05.375 223 12590.42 154.03 54468.65 88888.00 2016-08-10 12:07:05.500 223 12590.40 154.05 54468.68 88888.00 2016-08-10 12:07:05.625 223 12590.40 154.05 54468.68 88888.00 2016-08-10 12:07:05.750 223 12590.42 154.03 54468.65 88888.00 2016-08-10 12:07:05.875 223 12590.42 154.03 54468.65 88888.00 2016-08-10 12:07:06.000 223 12590.40 154.03 54468.65 88888.00 2016-08-10 12:07:06.125 223 12590.40 154.00 54468.62 88888.00 2016-08-10 12:07:06.250 223 12590.35 153.97 54468.65 88888.00 2016-08-10 12:07:06.375 223 12590.38 154.03 54468.65 88888.00 2016-08-10 12:07:06.500 223 12590.35 154.03 54468.68 88888.00 2016-08-10 12:07:06.625 223 12590.33 154.00 54468.68 88888.00 2016-08-10 12:07:06.750 223 12590.33 154.00 54468.65 88888.00 2016-08-10 12:07:06.875 223 12590.33 154.03 54468.65 88888.00 2016-08-10 12:07:07.000 223 12590.33 154.00 54468.65 88888.00 2016-08-10 12:07:07.125 223 12590.33 154.00 54468.65 88888.00 2016-08-10 12:07:07.250 223 12590.30 153.97 54468.65 88888.00 2016-08-10 12:07:07.375 223 12590.33 153.97 54468.65 88888.00 2016-08-10 12:07:07.500 223 12590.35 153.97 54468.65 88888.00 2016-08-10 12:07:07.625 223 12590.30 154.00 54468.60 88888.00 2016-08-10 12:07:07.750 223 12590.25 154.00 54468.60 88888.00 2016-08-10 12:07:07.875 223 12590.25 153.97 54468.60 88888.00 2016-08-10 12:07:08.000 223 12590.25 153.95 54468.57 88888.00 2016-08-10 12:07:08.125 223 12590.23 153.93 54468.60 88888.00 2016-08-10 12:07:08.250 223 12590.12 153.90 54468.60 88888.00 2016-08-10 12:07:08.375 223 12590.17 153.90 54468.60 88888.00 2016-08-10 12:07:08.500 223 12590.17 153.90 54468.57 88888.00 2016-08-10 12:07:08.625 223 12590.23 153.93 54468.60 88888.00 2016-08-10 12:07:08.750 223 12590.25 153.93 54468.60 88888.00 2016-08-10 12:07:08.875 223 12590.30 153.93 54468.60 88888.00 2016-08-10 12:07:09.000 223 12590.30 153.90 54468.60 88888.00 2016-08-10 12:07:09.125 223 12590.27 153.90 54468.62 88888.00 2016-08-10 12:07:09.250 223 12590.10 153.90 54468.62 88888.00 2016-08-10 12:07:09.375 223 12590.10 153.88 54468.60 88888.00 2016-08-10 12:07:09.500 223 12590.08 153.90 54468.62 88888.00 2016-08-10 12:07:09.625 223 12590.05 153.88 54468.62 88888.00 2016-08-10 12:07:09.750 223 12590.05 153.88 54468.60 88888.00 2016-08-10 12:07:09.875 223 12590.02 153.88 54468.57 88888.00 2016-08-10 12:07:10.000 223 12590.05 153.88 54468.57 88888.00 2016-08-10 12:07:10.125 223 12590.02 153.88 54468.57 88888.00 2016-08-10 12:07:10.250 223 12590.00 153.88 54468.62 88888.00 2016-08-10 12:07:10.375 223 12589.98 153.88 54468.62 88888.00 2016-08-10 12:07:10.500 223 12590.00 153.90 54468.60 88888.00 2016-08-10 12:07:10.625 223 12590.00 153.88 54468.60 88888.00 2016-08-10 12:07:10.750 223 12590.00 153.88 54468.60 88888.00 2016-08-10 12:07:10.875 223 12590.00 153.90 54468.60 88888.00 2016-08-10 12:07:11.000 223 12590.00 153.90 54468.60 88888.00 2016-08-10 12:07:11.125 223 12590.02 153.90 54468.60 88888.00 2016-08-10 12:07:11.250 223 12589.92 153.88 54468.60 88888.00 2016-08-10 12:07:11.375 223 12589.95 153.88 54468.60 88888.00 2016-08-10 12:07:11.500 223 12589.92 153.82 54468.60 88888.00 2016-08-10 12:07:11.625 223 12589.88 153.82 54468.57 88888.00 2016-08-10 12:07:11.750 223 12589.83 153.85 54468.57 88888.00 2016-08-10 12:07:11.875 223 12589.83 153.82 54468.57 88888.00 2016-08-10 12:07:12.000 223 12589.85 153.85 54468.57 88888.00 2016-08-10 12:07:12.125 223 12589.83 153.88 54468.55 88888.00 2016-08-10 12:07:12.250 223 12589.80 153.85 54468.53 88888.00 2016-08-10 12:07:12.375 223 12589.88 153.88 54468.53 88888.00 2016-08-10 12:07:12.500 223 12589.85 153.88 54468.53 88888.00 2016-08-10 12:07:12.625 223 12589.77 153.88 54468.53 88888.00 2016-08-10 12:07:12.750 223 12589.77 153.85 54468.50 88888.00 2016-08-10 12:07:12.875 223 12589.77 153.88 54468.50 88888.00 2016-08-10 12:07:13.000 223 12589.80 153.90 54468.53 88888.00 2016-08-10 12:07:13.125 223 12589.80 153.93 54468.50 88888.00 2016-08-10 12:07:13.250 223 12589.80 153.88 54468.50 88888.00 2016-08-10 12:07:13.375 223 12589.90 153.88 54468.50 88888.00 2016-08-10 12:07:13.500 223 12589.85 153.88 54468.47 88888.00 2016-08-10 12:07:13.625 223 12589.80 153.88 54468.47 88888.00 2016-08-10 12:07:13.750 223 12589.77 153.88 54468.50 88888.00 2016-08-10 12:07:13.875 223 12589.80 153.88 54468.50 88888.00 2016-08-10 12:07:14.000 223 12589.75 153.88 54468.47 88888.00 2016-08-10 12:07:14.125 223 12589.70 153.88 54468.50 88888.00 2016-08-10 12:07:14.250 223 12589.67 153.88 54468.45 88888.00 2016-08-10 12:07:14.375 223 12589.67 153.88 54468.43 88888.00 2016-08-10 12:07:14.500 223 12589.75 153.90 54468.45 88888.00 2016-08-10 12:07:14.625 223 12589.75 153.90 54468.45 88888.00 2016-08-10 12:07:14.750 223 12589.77 153.90 54468.45 88888.00 2016-08-10 12:07:14.875 223 12589.80 153.93 54468.47 88888.00 2016-08-10 12:07:15.000 223 12589.77 153.93 54468.45 88888.00 2016-08-10 12:07:15.125 223 12589.73 153.93 54468.47 88888.00 2016-08-10 12:07:15.250 223 12589.65 153.93 54468.47 88888.00 2016-08-10 12:07:15.375 223 12589.70 153.95 54468.47 88888.00 2016-08-10 12:07:15.500 223 12589.65 153.93 54468.45 88888.00 2016-08-10 12:07:15.625 223 12589.62 153.97 54468.45 88888.00 2016-08-10 12:07:15.750 223 12589.60 153.97 54468.43 88888.00 2016-08-10 12:07:15.875 223 12589.62 153.97 54468.47 88888.00 2016-08-10 12:07:16.000 223 12589.67 153.97 54468.45 88888.00 2016-08-10 12:07:16.125 223 12589.70 153.97 54468.45 88888.00 2016-08-10 12:07:16.250 223 12589.73 153.97 54468.43 88888.00 2016-08-10 12:07:16.375 223 12589.75 154.00 54468.45 88888.00 2016-08-10 12:07:16.500 223 12589.70 154.03 54468.43 88888.00 2016-08-10 12:07:16.625 223 12589.65 154.00 54468.38 88888.00 2016-08-10 12:07:16.750 223 12589.62 154.03 54468.40 88888.00 2016-08-10 12:07:16.875 223 12589.62 154.05 54468.43 88888.00 2016-08-10 12:07:17.000 223 12589.58 154.05 54468.43 88888.00 2016-08-10 12:07:17.125 223 12589.65 154.05 54468.40 88888.00 2016-08-10 12:07:17.250 223 12589.65 154.07 54468.43 88888.00 2016-08-10 12:07:17.375 223 12589.67 154.07 54468.40 88888.00 2016-08-10 12:07:17.500 223 12589.62 154.05 54468.40 88888.00 2016-08-10 12:07:17.625 223 12589.62 154.03 54468.38 88888.00 2016-08-10 12:07:17.750 223 12589.58 154.05 54468.38 88888.00 2016-08-10 12:07:17.875 223 12589.60 154.10 54468.38 88888.00 2016-08-10 12:07:18.000 223 12589.58 154.07 54468.32 88888.00 2016-08-10 12:07:18.125 223 12589.52 154.12 54468.35 88888.00 2016-08-10 12:07:18.250 223 12589.48 154.07 54468.35 88888.00 2016-08-10 12:07:18.375 223 12589.60 154.10 54468.35 88888.00 2016-08-10 12:07:18.500 223 12589.62 154.10 54468.38 88888.00 2016-08-10 12:07:18.625 223 12589.60 154.12 54468.35 88888.00 2016-08-10 12:07:18.750 223 12589.55 154.15 54468.35 88888.00 2016-08-10 12:07:18.875 223 12589.58 154.15 54468.32 88888.00 2016-08-10 12:07:19.000 223 12589.65 154.15 54468.32 88888.00 2016-08-10 12:07:19.125 223 12589.65 154.15 54468.32 88888.00 2016-08-10 12:07:19.250 223 12589.60 154.12 54468.32 88888.00 2016-08-10 12:07:19.375 223 12589.60 154.12 54468.30 88888.00 2016-08-10 12:07:19.500 223 12589.65 154.18 54468.35 88888.00 2016-08-10 12:07:19.625 223 12589.65 154.15 54468.35 88888.00 2016-08-10 12:07:19.750 223 12589.65 154.18 54468.30 88888.00 2016-08-10 12:07:19.875 223 12589.60 154.18 54468.28 88888.00 2016-08-10 12:07:20.000 223 12589.62 154.20 54468.28 88888.00 2016-08-10 12:07:20.125 223 12589.70 154.20 54468.28 88888.00 2016-08-10 12:07:20.250 223 12589.67 154.20 54468.25 88888.00 2016-08-10 12:07:20.375 223 12589.67 154.20 54468.28 88888.00 2016-08-10 12:07:20.500 223 12589.67 154.22 54468.28 88888.00 2016-08-10 12:07:20.625 223 12589.67 154.22 54468.28 88888.00 2016-08-10 12:07:20.750 223 12589.65 154.20 54468.25 88888.00 2016-08-10 12:07:20.875 223 12589.65 154.22 54468.25 88888.00 2016-08-10 12:07:21.000 223 12589.65 154.22 54468.25 88888.00 2016-08-10 12:07:21.125 223 12589.65 154.22 54468.25 88888.00 2016-08-10 12:07:21.250 223 12589.60 154.22 54468.22 88888.00 2016-08-10 12:07:21.375 223 12589.67 154.28 54468.25 88888.00 2016-08-10 12:07:21.500 223 12589.65 154.30 54468.25 88888.00 2016-08-10 12:07:21.625 223 12589.65 154.28 54468.22 88888.00 2016-08-10 12:07:21.750 223 12589.67 154.28 54468.20 88888.00 2016-08-10 12:07:21.875 223 12589.67 154.28 54468.18 88888.00 2016-08-10 12:07:22.000 223 12589.67 154.30 54468.18 88888.00 2016-08-10 12:07:22.125 223 12589.67 154.32 54468.20 88888.00 2016-08-10 12:07:22.250 223 12589.62 154.28 54468.20 88888.00 2016-08-10 12:07:22.375 223 12589.70 154.30 54468.20 88888.00 2016-08-10 12:07:22.500 223 12589.73 154.28 54468.18 88888.00 2016-08-10 12:07:22.625 223 12589.70 154.28 54468.18 88888.00 2016-08-10 12:07:22.750 223 12589.73 154.28 54468.18 88888.00 2016-08-10 12:07:22.875 223 12589.75 154.30 54468.12 88888.00 2016-08-10 12:07:23.000 223 12589.70 154.28 54468.12 88888.00 2016-08-10 12:07:23.125 223 12589.73 154.30 54468.12 88888.00 2016-08-10 12:07:23.250 223 12589.75 154.30 54468.15 88888.00 2016-08-10 12:07:23.375 223 12589.80 154.32 54468.15 88888.00 2016-08-10 12:07:23.500 223 12589.85 154.32 54468.12 88888.00 2016-08-10 12:07:23.625 223 12589.92 154.35 54468.15 88888.00 2016-08-10 12:07:23.750 223 12589.95 154.38 54468.18 88888.00 2016-08-10 12:07:23.875 223 12589.88 154.35 54468.15 88888.00 2016-08-10 12:07:24.000 223 12589.77 154.32 54468.12 88888.00 2016-08-10 12:07:24.125 223 12589.80 154.32 54468.12 88888.00 2016-08-10 12:07:24.250 223 12589.80 154.35 54468.10 88888.00 2016-08-10 12:07:24.375 223 12589.83 154.35 54468.07 88888.00 2016-08-10 12:07:24.500 223 12589.88 154.35 54468.07 88888.00 2016-08-10 12:07:24.625 223 12589.92 154.38 54468.05 88888.00 2016-08-10 12:07:24.750 223 12589.92 154.35 54468.07 88888.00 2016-08-10 12:07:24.875 223 12589.90 154.38 54468.07 88888.00 2016-08-10 12:07:25.000 223 12589.90 154.38 54468.05 88888.00 2016-08-10 12:07:25.125 223 12589.90 154.38 54468.07 88888.00 2016-08-10 12:07:25.250 223 12589.83 154.35 54468.10 88888.00 2016-08-10 12:07:25.375 223 12589.92 154.38 54468.07 88888.00 2016-08-10 12:07:25.500 223 12589.88 154.38 54468.05 88888.00 2016-08-10 12:07:25.625 223 12589.92 154.38 54468.05 88888.00 2016-08-10 12:07:25.750 223 12589.92 154.38 54468.03 88888.00 2016-08-10 12:07:25.875 223 12589.92 154.38 54468.05 88888.00 2016-08-10 12:07:26.000 223 12589.95 154.38 54468.05 88888.00 2016-08-10 12:07:26.125 223 12590.02 154.40 54468.07 88888.00 2016-08-10 12:07:26.250 223 12590.05 154.43 54468.05 88888.00 2016-08-10 12:07:26.375 223 12590.02 154.43 54468.03 88888.00 2016-08-10 12:07:26.500 223 12590.02 154.43 54468.03 88888.00 2016-08-10 12:07:26.625 223 12590.05 154.40 54468.00 88888.00 2016-08-10 12:07:26.750 223 12590.05 154.40 54468.00 88888.00 2016-08-10 12:07:26.875 223 12590.00 154.43 54468.00 88888.00 2016-08-10 12:07:27.000 223 12589.98 154.38 54468.00 88888.00 2016-08-10 12:07:27.125 223 12589.98 154.38 54468.00 88888.00 2016-08-10 12:07:27.250 223 12589.98 154.35 54468.03 88888.00 2016-08-10 12:07:27.375 223 12590.08 154.38 54468.00 88888.00 2016-08-10 12:07:27.500 223 12590.10 154.38 54467.97 88888.00 2016-08-10 12:07:27.625 223 12590.12 154.38 54467.97 88888.00 2016-08-10 12:07:27.750 223 12590.15 154.38 54467.97 88888.00 2016-08-10 12:07:27.875 223 12590.15 154.38 54467.97 88888.00 2016-08-10 12:07:28.000 223 12590.20 154.38 54467.95 88888.00 2016-08-10 12:07:28.125 223 12590.17 154.38 54467.95 88888.00 2016-08-10 12:07:28.250 223 12590.12 154.38 54467.93 88888.00 2016-08-10 12:07:28.375 223 12590.12 154.43 54467.93 88888.00 2016-08-10 12:07:28.500 223 12590.17 154.43 54467.93 88888.00 2016-08-10 12:07:28.625 223 12590.23 154.43 54467.93 88888.00 2016-08-10 12:07:28.750 223 12590.23 154.40 54467.93 88888.00 2016-08-10 12:07:28.875 223 12590.23 154.38 54467.95 88888.00 2016-08-10 12:07:29.000 223 12590.27 154.35 54467.93 88888.00 2016-08-10 12:07:29.125 223 12590.27 154.38 54467.93 88888.00 2016-08-10 12:07:29.250 223 12590.27 154.38 54467.93 88888.00 2016-08-10 12:07:29.375 223 12590.33 154.40 54467.90 88888.00 2016-08-10 12:07:29.500 223 12590.35 154.38 54467.88 88888.00 2016-08-10 12:07:29.625 223 12590.35 154.40 54467.93 88888.00 2016-08-10 12:07:29.750 223 12590.30 154.40 54467.90 88888.00 2016-08-10 12:07:29.875 223 12590.27 154.40 54467.88 88888.00 2016-08-10 12:07:30.000 223 12590.25 154.38 54467.88 88888.00 2016-08-10 12:07:30.125 223 12590.30 154.32 54467.88 88888.00 2016-08-10 12:07:30.250 223 12590.35 154.32 54467.90 88888.00 2016-08-10 12:07:30.375 223 12590.42 154.30 54467.90 88888.00 2016-08-10 12:07:30.500 223 12590.40 154.30 54467.90 88888.00 2016-08-10 12:07:30.625 223 12590.33 154.30 54467.90 88888.00 2016-08-10 12:07:30.750 223 12590.38 154.30 54467.85 88888.00 2016-08-10 12:07:30.875 223 12590.40 154.30 54467.85 88888.00 2016-08-10 12:07:31.000 223 12590.45 154.30 54467.85 88888.00 2016-08-10 12:07:31.125 223 12590.50 154.30 54467.88 88888.00 2016-08-10 12:07:31.250 223 12590.48 154.30 54467.85 88888.00 2016-08-10 12:07:31.375 223 12590.45 154.28 54467.82 88888.00 2016-08-10 12:07:31.500 223 12590.42 154.30 54467.82 88888.00 2016-08-10 12:07:31.625 223 12590.40 154.30 54467.80 88888.00 2016-08-10 12:07:31.750 223 12590.42 154.30 54467.80 88888.00 2016-08-10 12:07:31.875 223 12590.48 154.28 54467.82 88888.00 2016-08-10 12:07:32.000 223 12590.52 154.25 54467.80 88888.00 2016-08-10 12:07:32.125 223 12590.52 154.28 54467.80 88888.00 2016-08-10 12:07:32.250 223 12590.50 154.28 54467.78 88888.00 2016-08-10 12:07:32.375 223 12590.60 154.28 54467.78 88888.00 2016-08-10 12:07:32.500 223 12590.67 154.25 54467.80 88888.00 2016-08-10 12:07:32.625 223 12590.62 154.22 54467.82 88888.00 2016-08-10 12:07:32.750 223 12590.62 154.25 54467.80 88888.00 2016-08-10 12:07:32.875 223 12590.67 154.25 54467.78 88888.00 2016-08-10 12:07:33.000 223 12590.65 154.25 54467.75 88888.00 2016-08-10 12:07:33.125 223 12590.65 154.20 54467.75 88888.00 2016-08-10 12:07:33.250 223 12590.65 154.18 54467.72 88888.00 2016-08-10 12:07:33.375 223 12590.73 154.20 54467.72 88888.00 2016-08-10 12:07:33.500 223 12590.70 154.20 54467.75 88888.00 2016-08-10 12:07:33.625 223 12590.67 154.18 54467.75 88888.00 2016-08-10 12:07:33.750 223 12590.65 154.15 54467.75 88888.00 2016-08-10 12:07:33.875 223 12590.67 154.18 54467.75 88888.00 2016-08-10 12:07:34.000 223 12590.80 154.15 54467.72 88888.00 2016-08-10 12:07:34.125 223 12590.83 154.15 54467.72 88888.00 2016-08-10 12:07:34.250 223 12590.77 154.12 54467.72 88888.00 2016-08-10 12:07:34.375 223 12590.77 154.10 54467.72 88888.00 2016-08-10 12:07:34.500 223 12590.73 154.07 54467.75 88888.00 2016-08-10 12:07:34.625 223 12590.75 154.07 54467.75 88888.00 2016-08-10 12:07:34.750 223 12590.83 154.10 54467.70 88888.00 2016-08-10 12:07:34.875 223 12590.85 154.10 54467.70 88888.00 2016-08-10 12:07:35.000 223 12590.88 154.10 54467.70 88888.00 2016-08-10 12:07:35.125 223 12590.85 154.10 54467.70 88888.00 2016-08-10 12:07:35.250 223 12590.80 154.05 54467.70 88888.00 2016-08-10 12:07:35.375 223 12590.85 154.03 54467.68 88888.00 2016-08-10 12:07:35.500 223 12590.85 154.00 54467.68 88888.00 2016-08-10 12:07:35.625 223 12590.88 154.03 54467.65 88888.00 2016-08-10 12:07:35.750 223 12590.88 154.00 54467.65 88888.00 2016-08-10 12:07:35.875 223 12590.88 154.03 54467.68 88888.00 2016-08-10 12:07:36.000 223 12590.90 154.03 54467.65 88888.00 2016-08-10 12:07:36.125 223 12590.85 154.00 54467.65 88888.00 2016-08-10 12:07:36.250 223 12590.77 153.97 54467.68 88888.00 2016-08-10 12:07:36.375 223 12590.85 154.00 54467.68 88888.00 2016-08-10 12:07:36.500 223 12590.85 153.97 54467.65 88888.00 2016-08-10 12:07:36.625 223 12590.85 153.93 54467.65 88888.00 2016-08-10 12:07:36.750 223 12590.85 153.93 54467.68 88888.00 2016-08-10 12:07:36.875 223 12590.83 153.95 54467.65 88888.00 2016-08-10 12:07:37.000 223 12590.88 153.95 54467.65 88888.00 2016-08-10 12:07:37.125 223 12590.95 153.93 54467.65 88888.00 2016-08-10 12:07:37.250 223 12590.92 153.88 54467.62 88888.00 2016-08-10 12:07:37.375 223 12590.92 153.88 54467.62 88888.00 2016-08-10 12:07:37.500 223 12590.90 153.85 54467.65 88888.00 2016-08-10 12:07:37.625 223 12590.95 153.85 54467.68 88888.00 2016-08-10 12:07:37.750 223 12590.95 153.85 54467.62 88888.00 2016-08-10 12:07:37.875 223 12590.92 153.80 54467.60 88888.00 2016-08-10 12:07:38.000 223 12590.92 153.80 54467.57 88888.00 2016-08-10 12:07:38.125 223 12590.98 153.78 54467.60 88888.00 2016-08-10 12:07:38.250 223 12590.95 153.75 54467.60 88888.00 2016-08-10 12:07:38.375 223 12590.98 153.75 54467.60 88888.00 2016-08-10 12:07:38.500 223 12590.98 153.78 54467.60 88888.00 2016-08-10 12:07:38.625 223 12591.05 153.75 54467.60 88888.00 2016-08-10 12:07:38.750 223 12591.00 153.72 54467.62 88888.00 2016-08-10 12:07:38.875 223 12590.95 153.72 54467.60 88888.00 2016-08-10 12:07:39.000 223 12590.92 153.68 54467.55 88888.00 2016-08-10 12:07:39.125 223 12590.90 153.70 54467.57 88888.00 2016-08-10 12:07:39.250 223 12590.90 153.68 54467.57 88888.00 2016-08-10 12:07:39.375 223 12590.95 153.68 54467.57 88888.00 2016-08-10 12:07:39.500 223 12590.95 153.65 54467.55 88888.00 2016-08-10 12:07:39.625 223 12591.00 153.65 54467.57 88888.00 2016-08-10 12:07:39.750 223 12591.05 153.65 54467.57 88888.00 2016-08-10 12:07:39.875 223 12591.02 153.60 54467.57 88888.00 2016-08-10 12:07:40.000 223 12591.02 153.57 54467.55 88888.00 2016-08-10 12:07:40.125 223 12591.00 153.60 54467.57 88888.00 2016-08-10 12:07:40.250 223 12590.95 153.55 54467.57 88888.00 2016-08-10 12:07:40.375 223 12591.02 153.55 54467.57 88888.00 2016-08-10 12:07:40.500 223 12591.05 153.53 54467.60 88888.00 2016-08-10 12:07:40.625 223 12591.05 153.53 54467.57 88888.00 2016-08-10 12:07:40.750 223 12591.02 153.53 54467.60 88888.00 2016-08-10 12:07:40.875 223 12591.02 153.47 54467.60 88888.00 2016-08-10 12:07:41.000 223 12591.00 153.45 54467.60 88888.00 2016-08-10 12:07:41.125 223 12591.00 153.45 54467.57 88888.00 2016-08-10 12:07:41.250 223 12591.00 153.47 54467.57 88888.00 2016-08-10 12:07:41.375 223 12591.05 153.43 54467.57 88888.00 2016-08-10 12:07:41.500 223 12591.05 153.43 54467.60 88888.00 2016-08-10 12:07:41.625 223 12591.02 153.43 54467.62 88888.00 2016-08-10 12:07:41.750 223 12591.05 153.35 54467.60 88888.00 2016-08-10 12:07:41.875 223 12591.08 153.32 54467.60 88888.00 2016-08-10 12:07:42.000 223 12591.10 153.32 54467.60 88888.00 2016-08-10 12:07:42.125 223 12591.08 153.30 54467.57 88888.00 2016-08-10 12:07:42.250 223 12590.98 153.28 54467.60 88888.00 2016-08-10 12:07:42.375 223 12590.98 153.30 54467.57 88888.00 2016-08-10 12:07:42.500 223 12590.98 153.22 54467.57 88888.00 2016-08-10 12:07:42.625 223 12590.98 153.22 54467.57 88888.00 2016-08-10 12:07:42.750 223 12591.00 153.18 54467.60 88888.00 2016-08-10 12:07:42.875 223 12591.02 153.20 54467.60 88888.00 2016-08-10 12:07:43.000 223 12591.00 153.18 54467.57 88888.00 2016-08-10 12:07:43.125 223 12591.00 153.18 54467.57 88888.00 2016-08-10 12:07:43.250 223 12591.00 153.15 54467.60 88888.00 2016-08-10 12:07:43.375 223 12591.08 153.12 54467.60 88888.00 2016-08-10 12:07:43.500 223 12591.02 153.10 54467.60 88888.00 2016-08-10 12:07:43.625 223 12591.05 153.07 54467.60 88888.00 2016-08-10 12:07:43.750 223 12591.08 153.07 54467.60 88888.00 2016-08-10 12:07:43.875 223 12591.08 153.05 54467.60 88888.00 2016-08-10 12:07:44.000 223 12591.02 153.00 54467.55 88888.00 2016-08-10 12:07:44.125 223 12591.00 153.00 54467.57 88888.00 2016-08-10 12:07:44.250 223 12590.95 152.97 54467.60 88888.00 2016-08-10 12:07:44.375 223 12590.98 152.95 54467.60 88888.00 2016-08-10 12:07:44.500 223 12590.92 152.93 54467.57 88888.00 2016-08-10 12:07:44.625 223 12590.98 152.93 54467.57 88888.00 2016-08-10 12:07:44.750 223 12591.02 152.90 54467.60 88888.00 2016-08-10 12:07:44.875 223 12591.05 152.90 54467.57 88888.00 2016-08-10 12:07:45.000 223 12591.00 152.85 54467.57 88888.00 2016-08-10 12:07:45.125 223 12591.02 152.85 54467.57 88888.00 2016-08-10 12:07:45.250 223 12591.05 152.82 54467.57 88888.00 2016-08-10 12:07:45.375 223 12591.10 152.82 54467.57 88888.00 2016-08-10 12:07:45.500 223 12591.10 152.78 54467.57 88888.00 2016-08-10 12:07:45.625 223 12591.08 152.75 54467.60 88888.00 2016-08-10 12:07:45.750 223 12591.02 152.75 54467.60 88888.00 2016-08-10 12:07:45.875 223 12591.00 152.72 54467.60 88888.00 2016-08-10 12:07:46.000 223 12591.02 152.70 54467.60 88888.00 2016-08-10 12:07:46.125 223 12591.08 152.65 54467.57 88888.00 2016-08-10 12:07:46.250 223 12591.05 152.62 54467.57 88888.00 2016-08-10 12:07:46.375 223 12591.02 152.60 54467.57 88888.00 2016-08-10 12:07:46.500 223 12590.98 152.62 54467.57 88888.00 2016-08-10 12:07:46.625 223 12591.08 152.57 54467.60 88888.00 2016-08-10 12:07:46.750 223 12591.10 152.55 54467.60 88888.00 2016-08-10 12:07:46.875 223 12591.10 152.55 54467.65 88888.00 2016-08-10 12:07:47.000 223 12591.08 152.50 54467.62 88888.00 2016-08-10 12:07:47.125 223 12591.02 152.47 54467.65 88888.00 2016-08-10 12:07:47.250 223 12591.00 152.43 54467.62 88888.00 2016-08-10 12:07:47.375 223 12591.08 152.45 54467.60 88888.00 2016-08-10 12:07:47.500 223 12591.00 152.43 54467.60 88888.00 2016-08-10 12:07:47.625 223 12591.00 152.40 54467.62 88888.00 2016-08-10 12:07:47.750 223 12591.08 152.38 54467.60 88888.00 2016-08-10 12:07:47.875 223 12591.02 152.35 54467.60 88888.00 2016-08-10 12:07:48.000 223 12591.00 152.32 54467.55 88888.00 2016-08-10 12:07:48.125 223 12591.05 152.32 54467.57 88888.00 2016-08-10 12:07:48.250 223 12591.05 152.32 54467.62 88888.00 2016-08-10 12:07:48.375 223 12591.10 152.30 54467.62 88888.00 2016-08-10 12:07:48.500 223 12591.10 152.25 54467.62 88888.00 2016-08-10 12:07:48.625 223 12591.00 152.22 54467.62 88888.00 2016-08-10 12:07:48.750 223 12590.95 152.20 54467.62 88888.00 2016-08-10 12:07:48.875 223 12591.00 152.20 54467.62 88888.00 2016-08-10 12:07:49.000 223 12591.08 152.18 54467.62 88888.00 2016-08-10 12:07:49.125 223 12591.02 152.15 54467.62 88888.00 2016-08-10 12:07:49.250 223 12590.92 152.10 54467.62 88888.00 2016-08-10 12:07:49.375 223 12590.92 152.10 54467.62 88888.00 2016-08-10 12:07:49.500 223 12590.98 152.12 54467.62 88888.00 2016-08-10 12:07:49.625 223 12590.98 152.10 54467.62 88888.00 2016-08-10 12:07:49.750 223 12590.92 152.05 54467.62 88888.00 2016-08-10 12:07:49.875 223 12590.90 152.03 54467.62 88888.00 2016-08-10 12:07:50.000 223 12590.88 152.03 54467.62 88888.00 2016-08-10 12:07:50.125 223 12590.90 151.97 54467.68 88888.00 2016-08-10 12:07:50.250 223 12590.88 151.93 54467.68 88888.00 2016-08-10 12:07:50.375 223 12590.90 151.97 54467.68 88888.00 2016-08-10 12:07:50.500 223 12590.92 151.95 54467.68 88888.00 2016-08-10 12:07:50.625 223 12590.88 151.95 54467.68 88888.00 2016-08-10 12:07:50.750 223 12590.88 151.93 54467.68 88888.00 2016-08-10 12:07:50.875 223 12590.88 151.90 54467.68 88888.00 2016-08-10 12:07:51.000 223 12590.83 151.88 54467.68 88888.00 2016-08-10 12:07:51.125 223 12590.83 151.88 54467.68 88888.00 2016-08-10 12:07:51.250 223 12590.80 151.82 54467.70 88888.00 2016-08-10 12:07:51.375 223 12590.80 151.80 54467.68 88888.00 2016-08-10 12:07:51.500 223 12590.83 151.80 54467.68 88888.00 2016-08-10 12:07:51.625 223 12590.77 151.78 54467.68 88888.00 2016-08-10 12:07:51.750 223 12590.75 151.75 54467.68 88888.00 2016-08-10 12:07:51.875 223 12590.80 151.72 54467.70 88888.00 2016-08-10 12:07:52.000 223 12590.83 151.72 54467.70 88888.00 2016-08-10 12:07:52.125 223 12590.80 151.70 54467.70 88888.00 2016-08-10 12:07:52.250 223 12590.75 151.68 54467.72 88888.00 2016-08-10 12:07:52.375 223 12590.75 151.68 54467.75 88888.00 2016-08-10 12:07:52.500 223 12590.77 151.68 54467.70 88888.00 2016-08-10 12:07:52.625 223 12590.75 151.65 54467.72 88888.00 2016-08-10 12:07:52.750 223 12590.67 151.65 54467.72 88888.00 2016-08-10 12:07:52.875 223 12590.67 151.62 54467.70 88888.00 2016-08-10 12:07:53.000 223 12590.67 151.57 54467.72 88888.00 2016-08-10 12:07:53.125 223 12590.65 151.53 54467.72 88888.00 2016-08-10 12:07:53.250 223 12590.58 151.53 54467.75 88888.00 2016-08-10 12:07:53.375 223 12590.60 151.53 54467.78 88888.00 2016-08-10 12:07:53.500 223 12590.55 151.50 54467.75 88888.00 2016-08-10 12:07:53.625 223 12590.58 151.53 54467.75 88888.00 2016-08-10 12:07:53.750 223 12590.58 151.50 54467.72 88888.00 2016-08-10 12:07:53.875 223 12590.52 151.47 54467.75 88888.00 2016-08-10 12:07:54.000 223 12590.50 151.47 54467.78 88888.00 2016-08-10 12:07:54.125 223 12590.45 151.45 54467.78 88888.00 2016-08-10 12:07:54.250 223 12590.40 151.43 54467.75 88888.00 2016-08-10 12:07:54.375 223 12590.45 151.45 54467.75 88888.00 2016-08-10 12:07:54.500 223 12590.50 151.40 54467.78 88888.00 2016-08-10 12:07:54.625 223 12590.52 151.40 54467.82 88888.00 2016-08-10 12:07:54.750 223 12590.50 151.40 54467.82 88888.00 2016-08-10 12:07:54.875 223 12590.48 151.32 54467.80 88888.00 2016-08-10 12:07:55.000 223 12590.42 151.32 54467.78 88888.00 2016-08-10 12:07:55.125 223 12590.40 151.30 54467.82 88888.00 2016-08-10 12:07:55.250 223 12590.35 151.30 54467.80 88888.00 2016-08-10 12:07:55.375 223 12590.38 151.30 54467.78 88888.00 2016-08-10 12:07:55.500 223 12590.35 151.28 54467.80 88888.00 2016-08-10 12:07:55.625 223 12590.38 151.28 54467.80 88888.00 2016-08-10 12:07:55.750 223 12590.40 151.25 54467.80 88888.00 2016-08-10 12:07:55.875 223 12590.40 151.25 54467.80 88888.00 2016-08-10 12:07:56.000 223 12590.30 151.22 54467.85 88888.00 2016-08-10 12:07:56.125 223 12590.27 151.22 54467.82 88888.00 2016-08-10 12:07:56.250 223 12590.27 151.20 54467.78 88888.00 2016-08-10 12:07:56.375 223 12590.27 151.18 54467.80 88888.00 2016-08-10 12:07:56.500 223 12590.25 151.15 54467.80 88888.00 2016-08-10 12:07:56.625 223 12590.23 151.15 54467.82 88888.00 2016-08-10 12:07:56.750 223 12590.23 151.15 54467.85 88888.00 2016-08-10 12:07:56.875 223 12590.23 151.15 54467.82 88888.00 2016-08-10 12:07:57.000 223 12590.27 151.10 54467.80 88888.00 2016-08-10 12:07:57.125 223 12590.25 151.07 54467.80 88888.00 2016-08-10 12:07:57.250 223 12590.17 151.05 54467.85 88888.00 2016-08-10 12:07:57.375 223 12590.17 151.07 54467.85 88888.00 2016-08-10 12:07:57.500 223 12590.12 151.10 54467.85 88888.00 2016-08-10 12:07:57.625 223 12590.12 151.07 54467.88 88888.00 2016-08-10 12:07:57.750 223 12590.10 151.05 54467.88 88888.00 2016-08-10 12:07:57.875 223 12590.05 151.03 54467.85 88888.00 2016-08-10 12:07:58.000 223 12590.08 151.03 54467.85 88888.00 2016-08-10 12:07:58.125 223 12590.12 151.03 54467.93 88888.00 2016-08-10 12:07:58.250 223 12590.12 151.00 54467.90 88888.00 2016-08-10 12:07:58.375 223 12590.08 151.00 54467.88 88888.00 2016-08-10 12:07:58.500 223 12589.98 151.00 54467.88 88888.00 2016-08-10 12:07:58.625 223 12589.98 151.03 54467.90 88888.00 2016-08-10 12:07:58.750 223 12590.02 151.00 54467.93 88888.00 2016-08-10 12:07:58.875 223 12590.02 150.95 54467.90 88888.00 2016-08-10 12:07:59.000 223 12590.00 150.97 54467.90 88888.00 2016-08-10 12:07:59.125 223 12590.02 151.00 54467.93 88888.00 2016-08-10 12:07:59.250 223 12590.02 150.97 54467.93 88888.00 2016-08-10 12:07:59.375 223 12590.05 150.97 54467.88 88888.00 2016-08-10 12:07:59.500 223 12589.95 150.93 54467.88 88888.00 2016-08-10 12:07:59.625 223 12589.90 150.95 54467.88 88888.00 2016-08-10 12:07:59.750 223 12589.88 150.93 54467.88 88888.00 2016-08-10 12:07:59.875 223 12589.85 150.88 54467.88 88888.00 2016-08-10 12:08:00.000 223 12589.88 150.85 54467.88 88888.00 2016-08-10 12:08:00.125 223 12589.88 150.85 54467.88 88888.00 2016-08-10 12:08:00.250 223 12589.80 150.82 54467.88 88888.00 2016-08-10 12:08:00.375 223 12589.80 150.82 54467.88 88888.00 2016-08-10 12:08:00.500 223 12589.88 150.85 54467.88 88888.00 2016-08-10 12:08:00.625 223 12589.90 150.85 54467.90 88888.00 2016-08-10 12:08:00.750 223 12589.90 150.85 54467.90 88888.00 2016-08-10 12:08:00.875 223 12589.88 150.82 54467.90 88888.00 2016-08-10 12:08:01.000 223 12589.80 150.80 54467.85 88888.00 2016-08-10 12:08:01.125 223 12589.77 150.80 54467.88 88888.00 2016-08-10 12:08:01.250 223 12589.73 150.78 54467.90 88888.00 2016-08-10 12:08:01.375 223 12589.73 150.75 54467.88 88888.00 2016-08-10 12:08:01.500 223 12589.75 150.75 54467.88 88888.00 2016-08-10 12:08:01.625 223 12589.77 150.75 54467.88 88888.00 2016-08-10 12:08:01.750 223 12589.75 150.72 54467.90 88888.00 2016-08-10 12:08:01.875 223 12589.73 150.70 54467.88 88888.00 2016-08-10 12:08:02.000 223 12589.70 150.70 54467.90 88888.00 2016-08-10 12:08:02.125 223 12589.67 150.72 54467.93 88888.00 2016-08-10 12:08:02.250 223 12589.67 150.70 54467.95 88888.00 2016-08-10 12:08:02.375 223 12589.70 150.70 54467.93 88888.00 2016-08-10 12:08:02.500 223 12589.67 150.68 54467.93 88888.00 2016-08-10 12:08:02.625 223 12589.65 150.65 54467.93 88888.00 2016-08-10 12:08:02.750 223 12589.65 150.62 54467.93 88888.00 2016-08-10 12:08:02.875 223 12589.65 150.62 54467.93 88888.00 2016-08-10 12:08:03.000 223 12589.62 150.60 54467.95 88888.00 2016-08-10 12:08:03.125 223 12589.62 150.62 54467.97 88888.00 2016-08-10 12:08:03.250 223 12589.58 150.62 54467.95 88888.00 2016-08-10 12:08:03.375 223 12589.55 150.60 54467.93 88888.00 2016-08-10 12:08:03.500 223 12589.58 150.57 54467.95 88888.00 2016-08-10 12:08:03.625 223 12589.62 150.60 54467.95 88888.00 2016-08-10 12:08:03.750 223 12589.60 150.57 54467.97 88888.00 2016-08-10 12:08:03.875 223 12589.52 150.55 54467.95 88888.00 2016-08-10 12:08:04.000 223 12589.55 150.55 54467.93 88888.00 2016-08-10 12:08:04.125 223 12589.58 150.55 54467.95 88888.00 2016-08-10 12:08:04.250 223 12589.52 150.50 54467.97 88888.00 2016-08-10 12:08:04.375 223 12589.58 150.53 54467.95 88888.00 2016-08-10 12:08:04.500 223 12589.52 150.50 54467.95 88888.00 2016-08-10 12:08:04.625 223 12589.50 150.47 54467.95 88888.00 2016-08-10 12:08:04.750 223 12589.52 150.47 54467.95 88888.00 2016-08-10 12:08:04.875 223 12589.50 150.45 54467.97 88888.00 2016-08-10 12:08:05.000 223 12589.52 150.47 54467.97 88888.00 2016-08-10 12:08:05.125 223 12589.48 150.45 54467.97 88888.00 2016-08-10 12:08:05.250 223 12589.42 150.47 54467.97 88888.00 2016-08-10 12:08:05.375 223 12589.45 150.45 54467.97 88888.00 2016-08-10 12:08:05.500 223 12589.48 150.45 54468.00 88888.00 2016-08-10 12:08:05.625 223 12589.48 150.43 54467.97 88888.00 2016-08-10 12:08:05.750 223 12589.50 150.40 54467.95 88888.00 2016-08-10 12:08:05.875 223 12589.55 150.40 54467.95 88888.00 2016-08-10 12:08:06.000 223 12589.50 150.38 54467.97 88888.00 2016-08-10 12:08:06.125 223 12589.40 150.38 54468.00 88888.00 2016-08-10 12:08:06.250 223 12589.35 150.32 54467.97 88888.00 2016-08-10 12:08:06.375 223 12589.45 150.32 54468.00 88888.00 2016-08-10 12:08:06.500 223 12589.45 150.32 54468.03 88888.00 2016-08-10 12:08:06.625 223 12589.38 150.32 54468.03 88888.00 2016-08-10 12:08:06.750 223 12589.42 150.32 54468.00 88888.00 2016-08-10 12:08:06.875 223 12589.40 150.30 54467.97 88888.00 2016-08-10 12:08:07.000 223 12589.42 150.28 54467.97 88888.00 2016-08-10 12:08:07.125 223 12589.45 150.30 54467.97 88888.00 2016-08-10 12:08:07.250 223 12589.42 150.28 54468.00 88888.00 2016-08-10 12:08:07.375 223 12589.48 150.25 54468.00 88888.00 2016-08-10 12:08:07.500 223 12589.40 150.28 54468.00 88888.00 2016-08-10 12:08:07.625 223 12589.38 150.32 54467.97 88888.00 2016-08-10 12:08:07.750 223 12589.42 150.28 54467.97 88888.00 2016-08-10 12:08:07.875 223 12589.45 150.22 54467.97 88888.00 2016-08-10 12:08:08.000 223 12589.45 150.20 54467.97 88888.00 2016-08-10 12:08:08.125 223 12589.40 150.20 54468.00 88888.00 2016-08-10 12:08:08.250 223 12589.35 150.15 54468.00 88888.00 2016-08-10 12:08:08.375 223 12589.35 150.15 54468.00 88888.00 2016-08-10 12:08:08.500 223 12589.38 150.15 54468.00 88888.00 2016-08-10 12:08:08.625 223 12589.42 150.18 54467.97 88888.00 2016-08-10 12:08:08.750 223 12589.40 150.15 54467.97 88888.00 2016-08-10 12:08:08.875 223 12589.35 150.15 54468.00 88888.00 2016-08-10 12:08:09.000 223 12589.35 150.10 54468.00 88888.00 2016-08-10 12:08:09.125 223 12589.27 150.07 54468.00 88888.00 2016-08-10 12:08:09.250 223 12589.27 150.07 54467.97 88888.00 2016-08-10 12:08:09.375 223 12589.35 150.07 54467.97 88888.00 2016-08-10 12:08:09.500 223 12589.38 150.05 54467.95 88888.00 2016-08-10 12:08:09.625 223 12589.33 150.00 54467.95 88888.00 2016-08-10 12:08:09.750 223 12589.35 150.03 54467.95 88888.00 2016-08-10 12:08:09.875 223 12589.30 150.05 54467.95 88888.00 2016-08-10 12:08:10.000 223 12589.30 150.03 54467.95 88888.00 2016-08-10 12:08:10.125 223 12589.35 150.00 54467.97 88888.00 2016-08-10 12:08:10.250 223 12589.38 149.97 54467.95 88888.00 2016-08-10 12:08:10.375 223 12589.35 150.00 54467.95 88888.00 2016-08-10 12:08:10.500 223 12589.33 149.97 54467.97 88888.00 2016-08-10 12:08:10.625 223 12589.38 149.95 54467.97 88888.00 2016-08-10 12:08:10.750 223 12589.40 149.93 54467.97 88888.00 2016-08-10 12:08:10.875 223 12589.35 149.95 54467.97 88888.00 2016-08-10 12:08:11.000 223 12589.25 149.90 54468.00 88888.00 2016-08-10 12:08:11.125 223 12589.23 149.88 54467.95 88888.00 2016-08-10 12:08:11.250 223 12589.25 149.85 54467.93 88888.00 2016-08-10 12:08:11.375 223 12589.35 149.88 54467.95 88888.00 2016-08-10 12:08:11.500 223 12589.35 149.90 54467.95 88888.00 2016-08-10 12:08:11.625 223 12589.38 149.88 54467.95 88888.00 2016-08-10 12:08:11.750 223 12589.42 149.85 54467.95 88888.00 2016-08-10 12:08:11.875 223 12589.40 149.85 54467.95 88888.00 2016-08-10 12:08:12.000 223 12589.38 149.85 54467.97 88888.00 2016-08-10 12:08:12.125 223 12589.35 149.85 54467.97 88888.00 2016-08-10 12:08:12.250 223 12589.30 149.78 54467.97 88888.00 2016-08-10 12:08:12.375 223 12589.33 149.78 54467.95 88888.00 2016-08-10 12:08:12.500 223 12589.33 149.78 54467.95 88888.00 2016-08-10 12:08:12.625 223 12589.35 149.78 54467.95 88888.00 2016-08-10 12:08:12.750 223 12589.30 149.78 54467.97 88888.00 2016-08-10 12:08:12.875 223 12589.20 149.75 54467.97 88888.00 2016-08-10 12:08:13.000 223 12589.25 149.75 54467.95 88888.00 2016-08-10 12:08:13.125 223 12589.30 149.78 54467.97 88888.00 2016-08-10 12:08:13.250 223 12589.30 149.72 54467.97 88888.00 2016-08-10 12:08:13.375 223 12589.33 149.72 54467.95 88888.00 2016-08-10 12:08:13.500 223 12589.25 149.70 54467.95 88888.00 2016-08-10 12:08:13.625 223 12589.25 149.70 54467.95 88888.00 2016-08-10 12:08:13.750 223 12589.33 149.68 54467.93 88888.00 2016-08-10 12:08:13.875 223 12589.27 149.65 54467.93 88888.00 2016-08-10 12:08:14.000 223 12589.20 149.65 54467.93 88888.00 2016-08-10 12:08:14.125 223 12589.20 149.62 54467.93 88888.00 2016-08-10 12:08:14.250 223 12589.20 149.65 54467.97 88888.00 2016-08-10 12:08:14.375 223 12589.25 149.68 54467.95 88888.00 2016-08-10 12:08:14.500 223 12589.27 149.65 54467.93 88888.00 2016-08-10 12:08:14.625 223 12589.27 149.62 54467.93 88888.00 2016-08-10 12:08:14.750 223 12589.20 149.60 54467.93 88888.00 2016-08-10 12:08:14.875 223 12589.23 149.57 54467.95 88888.00 2016-08-10 12:08:15.000 223 12589.25 149.60 54467.93 88888.00 2016-08-10 12:08:15.125 223 12589.25 149.55 54467.93 88888.00 2016-08-10 12:08:15.250 223 12589.17 149.53 54467.93 88888.00 2016-08-10 12:08:15.375 223 12589.20 149.55 54467.95 88888.00 2016-08-10 12:08:15.500 223 12589.23 149.53 54467.93 88888.00 2016-08-10 12:08:15.625 223 12589.25 149.50 54467.90 88888.00 2016-08-10 12:08:15.750 223 12589.25 149.53 54467.90 88888.00 2016-08-10 12:08:15.875 223 12589.20 149.53 54467.93 88888.00 2016-08-10 12:08:16.000 223 12589.25 149.50 54467.90 88888.00 2016-08-10 12:08:16.125 223 12589.27 149.47 54467.90 88888.00 2016-08-10 12:08:16.250 223 12589.20 149.45 54467.90 88888.00 2016-08-10 12:08:16.375 223 12589.30 149.47 54467.93 88888.00 2016-08-10 12:08:16.500 223 12589.30 149.47 54467.95 88888.00 2016-08-10 12:08:16.625 223 12589.33 149.47 54467.95 88888.00 2016-08-10 12:08:16.750 223 12589.33 149.45 54467.93 88888.00 2016-08-10 12:08:16.875 223 12589.25 149.45 54467.93 88888.00 2016-08-10 12:08:17.000 223 12589.25 149.45 54467.90 88888.00 2016-08-10 12:08:17.125 223 12589.27 149.43 54467.93 88888.00 2016-08-10 12:08:17.250 223 12589.27 149.43 54467.95 88888.00 2016-08-10 12:08:17.375 223 12589.38 149.45 54467.97 88888.00 2016-08-10 12:08:17.500 223 12589.35 149.43 54467.93 88888.00 2016-08-10 12:08:17.625 223 12589.30 149.40 54467.93 88888.00 2016-08-10 12:08:17.750 223 12589.25 149.38 54467.90 88888.00 2016-08-10 12:08:17.875 223 12589.20 149.35 54467.90 88888.00 2016-08-10 12:08:18.000 223 12589.12 149.32 54467.90 88888.00 2016-08-10 12:08:18.125 223 12589.12 149.30 54467.90 88888.00 2016-08-10 12:08:18.250 223 12589.12 149.25 54467.90 88888.00 2016-08-10 12:08:18.375 223 12589.17 149.25 54467.90 88888.00 2016-08-10 12:08:18.500 223 12589.15 149.28 54467.93 88888.00 2016-08-10 12:08:18.625 223 12589.20 149.28 54467.93 88888.00 2016-08-10 12:08:18.750 223 12589.17 149.28 54467.90 88888.00 2016-08-10 12:08:18.875 223 12589.10 149.28 54467.90 88888.00 2016-08-10 12:08:19.000 223 12589.12 149.22 54467.88 88888.00 2016-08-10 12:08:19.125 223 12589.15 149.25 54467.90 88888.00 2016-08-10 12:08:19.250 223 12589.12 149.20 54467.93 88888.00 2016-08-10 12:08:19.375 223 12589.12 149.20 54467.93 88888.00 2016-08-10 12:08:19.500 223 12589.12 149.18 54467.90 88888.00 2016-08-10 12:08:19.625 223 12589.12 149.18 54467.88 88888.00 2016-08-10 12:08:19.750 223 12589.15 149.20 54467.90 88888.00 2016-08-10 12:08:19.875 223 12589.15 149.18 54467.88 88888.00 2016-08-10 12:08:20.000 223 12589.15 149.15 54467.88 88888.00 2016-08-10 12:08:20.125 223 12589.15 149.15 54467.90 88888.00 2016-08-10 12:08:20.250 223 12589.12 149.12 54467.88 88888.00 2016-08-10 12:08:20.375 223 12589.12 149.12 54467.85 88888.00 2016-08-10 12:08:20.500 223 12589.15 149.12 54467.82 88888.00 2016-08-10 12:08:20.625 223 12589.15 149.15 54467.85 88888.00 2016-08-10 12:08:20.750 223 12589.12 149.12 54467.85 88888.00 2016-08-10 12:08:20.875 223 12589.12 149.07 54467.90 88888.00 2016-08-10 12:08:21.000 223 12589.12 149.07 54467.88 88888.00 2016-08-10 12:08:21.125 223 12589.17 149.05 54467.85 88888.00 2016-08-10 12:08:21.250 223 12589.12 149.05 54467.85 88888.00 2016-08-10 12:08:21.375 223 12589.15 149.07 54467.85 88888.00 2016-08-10 12:08:21.500 223 12589.20 149.07 54467.85 88888.00 2016-08-10 12:08:21.625 223 12589.20 149.03 54467.82 88888.00 2016-08-10 12:08:21.750 223 12589.17 149.00 54467.85 88888.00 2016-08-10 12:08:21.875 223 12589.23 149.03 54467.85 88888.00 2016-08-10 12:08:22.000 223 12589.20 148.97 54467.82 88888.00 2016-08-10 12:08:22.125 223 12589.17 148.97 54467.85 88888.00 2016-08-10 12:08:22.250 223 12589.17 148.95 54467.85 88888.00 2016-08-10 12:08:22.375 223 12589.20 148.97 54467.88 88888.00 2016-08-10 12:08:22.500 223 12589.23 148.93 54467.88 88888.00 2016-08-10 12:08:22.625 223 12589.20 148.90 54467.88 88888.00 2016-08-10 12:08:22.750 223 12589.17 148.93 54467.88 88888.00 2016-08-10 12:08:22.875 223 12589.20 148.95 54467.88 88888.00 2016-08-10 12:08:23.000 223 12589.23 148.93 54467.88 88888.00 2016-08-10 12:08:23.125 223 12589.23 148.90 54467.85 88888.00 2016-08-10 12:08:23.250 223 12589.15 148.85 54467.85 88888.00 2016-08-10 12:08:23.375 223 12589.15 148.88 54467.85 88888.00 2016-08-10 12:08:23.500 223 12589.12 148.85 54467.82 88888.00 2016-08-10 12:08:23.625 223 12589.17 148.85 54467.80 88888.00 2016-08-10 12:08:23.750 223 12589.20 148.85 54467.82 88888.00 2016-08-10 12:08:23.875 223 12589.20 148.82 54467.80 88888.00 2016-08-10 12:08:24.000 223 12589.17 148.82 54467.80 88888.00 2016-08-10 12:08:24.125 223 12589.17 148.82 54467.80 88888.00 2016-08-10 12:08:24.250 223 12589.20 148.78 54467.80 88888.00 2016-08-10 12:08:24.375 223 12589.23 148.78 54467.80 88888.00 2016-08-10 12:08:24.500 223 12589.17 148.78 54467.80 88888.00 2016-08-10 12:08:24.625 223 12589.15 148.78 54467.82 88888.00 2016-08-10 12:08:24.750 223 12589.15 148.78 54467.82 88888.00 2016-08-10 12:08:24.875 223 12589.17 148.75 54467.82 88888.00 2016-08-10 12:08:25.000 223 12589.20 148.75 54467.80 88888.00 2016-08-10 12:08:25.125 223 12589.23 148.72 54467.80 88888.00 2016-08-10 12:08:25.250 223 12589.12 148.72 54467.80 88888.00 2016-08-10 12:08:25.375 223 12589.20 148.70 54467.80 88888.00 2016-08-10 12:08:25.500 223 12589.25 148.70 54467.80 88888.00 2016-08-10 12:08:25.625 223 12589.25 148.70 54467.80 88888.00 2016-08-10 12:08:25.750 223 12589.25 148.70 54467.80 88888.00 2016-08-10 12:08:25.875 223 12589.25 148.70 54467.80 88888.00 2016-08-10 12:08:26.000 223 12589.27 148.70 54467.78 88888.00 2016-08-10 12:08:26.125 223 12589.25 148.68 54467.80 88888.00 2016-08-10 12:08:26.250 223 12589.20 148.65 54467.80 88888.00 2016-08-10 12:08:26.375 223 12589.23 148.65 54467.80 88888.00 2016-08-10 12:08:26.500 223 12589.23 148.65 54467.80 88888.00 2016-08-10 12:08:26.625 223 12589.25 148.62 54467.80 88888.00 2016-08-10 12:08:26.750 223 12589.30 148.65 54467.80 88888.00 2016-08-10 12:08:26.875 223 12589.27 148.62 54467.78 88888.00 2016-08-10 12:08:27.000 223 12589.25 148.60 54467.78 88888.00 2016-08-10 12:08:27.125 223 12589.25 148.57 54467.80 88888.00 2016-08-10 12:08:27.250 223 12589.23 148.55 54467.80 88888.00 2016-08-10 12:08:27.375 223 12589.25 148.55 54467.80 88888.00 2016-08-10 12:08:27.500 223 12589.20 148.55 54467.80 88888.00 2016-08-10 12:08:27.625 223 12589.23 148.53 54467.80 88888.00 2016-08-10 12:08:27.750 223 12589.27 148.50 54467.80 88888.00 2016-08-10 12:08:27.875 223 12589.25 148.50 54467.75 88888.00 2016-08-10 12:08:28.000 223 12589.23 148.47 54467.75 88888.00 2016-08-10 12:08:28.125 223 12589.30 148.47 54467.78 88888.00 2016-08-10 12:08:28.250 223 12589.40 148.45 54467.78 88888.00 2016-08-10 12:08:28.375 223 12589.38 148.43 54467.80 88888.00 2016-08-10 12:08:28.500 223 12589.25 148.47 54467.78 88888.00 2016-08-10 12:08:28.625 223 12589.15 148.47 54467.78 88888.00 2016-08-10 12:08:28.750 223 12589.15 148.45 54467.80 88888.00 2016-08-10 12:08:28.875 223 12589.17 148.43 54467.80 88888.00 2016-08-10 12:08:29.000 223 12589.15 148.43 54467.78 88888.00 2016-08-10 12:08:29.125 223 12589.17 148.43 54467.75 88888.00 2016-08-10 12:08:29.250 223 12589.20 148.40 54467.78 88888.00 2016-08-10 12:08:29.375 223 12589.27 148.40 54467.78 88888.00 2016-08-10 12:08:29.500 223 12589.25 148.38 54467.78 88888.00 2016-08-10 12:08:29.625 223 12589.25 148.38 54467.78 88888.00 2016-08-10 12:08:29.750 223 12589.17 148.40 54467.80 88888.00 2016-08-10 12:08:29.875 223 12589.10 148.35 54467.80 88888.00 2016-08-10 12:08:30.000 223 12589.15 148.35 54467.75 88888.00 2016-08-10 12:08:30.125 223 12589.15 148.32 54467.75 88888.00 2016-08-10 12:08:30.250 223 12589.12 148.32 54467.78 88888.00 2016-08-10 12:08:30.375 223 12589.20 148.32 54467.78 88888.00 2016-08-10 12:08:30.500 223 12589.23 148.32 54467.80 88888.00 2016-08-10 12:08:30.625 223 12589.17 148.32 54467.82 88888.00 2016-08-10 12:08:30.750 223 12589.15 148.28 54467.82 88888.00 2016-08-10 12:08:30.875 223 12589.10 148.25 54467.82 88888.00 2016-08-10 12:08:31.000 223 12589.08 148.20 54467.78 88888.00 2016-08-10 12:08:31.125 223 12589.08 148.18 54467.80 88888.00 2016-08-10 12:08:31.250 223 12589.02 148.20 54467.80 88888.00 2016-08-10 12:08:31.375 223 12589.02 148.18 54467.82 88888.00 2016-08-10 12:08:31.500 223 12589.05 148.18 54467.82 88888.00 2016-08-10 12:08:31.625 223 12589.00 148.15 54467.85 88888.00 2016-08-10 12:08:31.750 223 12589.02 148.12 54467.85 88888.00 2016-08-10 12:08:31.875 223 12589.05 148.15 54467.82 88888.00 2016-08-10 12:08:32.000 223 12589.12 148.10 54467.82 88888.00 2016-08-10 12:08:32.125 223 12589.17 148.10 54467.82 88888.00 2016-08-10 12:08:32.250 223 12589.10 148.05 54467.82 88888.00 2016-08-10 12:08:32.375 223 12589.10 148.05 54467.82 88888.00 2016-08-10 12:08:32.500 223 12589.05 148.05 54467.82 88888.00 2016-08-10 12:08:32.625 223 12588.98 148.07 54467.85 88888.00 2016-08-10 12:08:32.750 223 12588.95 148.07 54467.88 88888.00 2016-08-10 12:08:32.875 223 12588.95 148.05 54467.85 88888.00 2016-08-10 12:08:33.000 223 12588.92 148.03 54467.85 88888.00 2016-08-10 12:08:33.125 223 12588.95 148.00 54467.88 88888.00 2016-08-10 12:08:33.250 223 12588.92 147.97 54467.88 88888.00 2016-08-10 12:08:33.375 223 12588.95 148.00 54467.90 88888.00 2016-08-10 12:08:33.500 223 12588.92 148.00 54467.88 88888.00 2016-08-10 12:08:33.625 223 12588.88 147.97 54467.90 88888.00 2016-08-10 12:08:33.750 223 12588.90 147.95 54467.88 88888.00 2016-08-10 12:08:33.875 223 12588.90 147.95 54467.88 88888.00 2016-08-10 12:08:34.000 223 12588.85 147.93 54467.88 88888.00 2016-08-10 12:08:34.125 223 12588.88 147.93 54467.85 88888.00 2016-08-10 12:08:34.250 223 12588.90 147.88 54467.88 88888.00 2016-08-10 12:08:34.375 223 12588.90 147.88 54467.88 88888.00 2016-08-10 12:08:34.500 223 12588.90 147.90 54467.90 88888.00 2016-08-10 12:08:34.625 223 12588.92 147.88 54467.88 88888.00 2016-08-10 12:08:34.750 223 12588.92 147.88 54467.88 88888.00 2016-08-10 12:08:34.875 223 12588.90 147.90 54467.88 88888.00 2016-08-10 12:08:35.000 223 12588.83 147.88 54467.85 88888.00 2016-08-10 12:08:35.125 223 12588.77 147.88 54467.90 88888.00 2016-08-10 12:08:35.250 223 12588.77 147.88 54467.93 88888.00 2016-08-10 12:08:35.375 223 12588.80 147.88 54467.93 88888.00 2016-08-10 12:08:35.500 223 12588.77 147.82 54467.93 88888.00 2016-08-10 12:08:35.625 223 12588.75 147.82 54467.93 88888.00 2016-08-10 12:08:35.750 223 12588.77 147.82 54467.93 88888.00 2016-08-10 12:08:35.875 223 12588.83 147.80 54467.95 88888.00 2016-08-10 12:08:36.000 223 12588.85 147.78 54467.90 88888.00 2016-08-10 12:08:36.125 223 12588.85 147.80 54467.93 88888.00 2016-08-10 12:08:36.250 223 12588.77 147.78 54467.90 88888.00 2016-08-10 12:08:36.375 223 12588.70 147.80 54467.90 88888.00 2016-08-10 12:08:36.500 223 12588.70 147.78 54467.90 88888.00 2016-08-10 12:08:36.625 223 12588.73 147.78 54467.90 88888.00 2016-08-10 12:08:36.750 223 12588.67 147.78 54467.90 88888.00 2016-08-10 12:08:36.875 223 12588.70 147.78 54467.93 88888.00 2016-08-10 12:08:37.000 223 12588.70 147.75 54467.95 88888.00 2016-08-10 12:08:37.125 223 12588.62 147.72 54467.97 88888.00 2016-08-10 12:08:37.250 223 12588.58 147.75 54467.97 88888.00 2016-08-10 12:08:37.375 223 12588.65 147.75 54467.97 88888.00 2016-08-10 12:08:37.500 223 12588.62 147.75 54467.97 88888.00 2016-08-10 12:08:37.625 223 12588.55 147.72 54467.95 88888.00 2016-08-10 12:08:37.750 223 12588.58 147.70 54467.93 88888.00 2016-08-10 12:08:37.875 223 12588.58 147.70 54467.95 88888.00 2016-08-10 12:08:38.000 223 12588.50 147.72 54467.97 88888.00 2016-08-10 12:08:38.125 223 12588.45 147.70 54467.97 88888.00 2016-08-10 12:08:38.250 223 12588.45 147.68 54468.00 88888.00 2016-08-10 12:08:38.375 223 12588.58 147.70 54468.00 88888.00 2016-08-10 12:08:38.500 223 12588.60 147.68 54467.97 88888.00 2016-08-10 12:08:38.625 223 12588.55 147.68 54467.97 88888.00 2016-08-10 12:08:38.750 223 12588.48 147.70 54468.00 88888.00 2016-08-10 12:08:38.875 223 12588.48 147.70 54467.97 88888.00 2016-08-10 12:08:39.000 223 12588.45 147.68 54467.97 88888.00 2016-08-10 12:08:39.125 223 12588.45 147.68 54468.00 88888.00 2016-08-10 12:08:39.250 223 12588.42 147.65 54468.00 88888.00 2016-08-10 12:08:39.375 223 12588.38 147.65 54468.00 88888.00 2016-08-10 12:08:39.500 223 12588.38 147.68 54468.00 88888.00 2016-08-10 12:08:39.625 223 12588.45 147.65 54468.00 88888.00 2016-08-10 12:08:39.750 223 12588.40 147.68 54468.00 88888.00 2016-08-10 12:08:39.875 223 12588.40 147.68 54468.03 88888.00 2016-08-10 12:08:40.000 223 12588.42 147.70 54468.03 88888.00 2016-08-10 12:08:40.125 223 12588.42 147.68 54468.00 88888.00 2016-08-10 12:08:40.250 223 12588.38 147.62 54468.03 88888.00 2016-08-10 12:08:40.375 223 12588.40 147.65 54468.05 88888.00 2016-08-10 12:08:40.500 223 12588.38 147.65 54468.05 88888.00 2016-08-10 12:08:40.625 223 12588.35 147.68 54468.05 88888.00 2016-08-10 12:08:40.750 223 12588.30 147.68 54468.05 88888.00 2016-08-10 12:08:40.875 223 12588.33 147.65 54468.05 88888.00 2016-08-10 12:08:41.000 223 12588.38 147.65 54468.03 88888.00 2016-08-10 12:08:41.125 223 12588.40 147.65 54468.05 88888.00 2016-08-10 12:08:41.250 223 12588.33 147.65 54468.05 88888.00 2016-08-10 12:08:41.375 223 12588.25 147.62 54468.07 88888.00 2016-08-10 12:08:41.500 223 12588.30 147.62 54468.05 88888.00 2016-08-10 12:08:41.625 223 12588.30 147.65 54468.07 88888.00 2016-08-10 12:08:41.750 223 12588.27 147.65 54468.05 88888.00 2016-08-10 12:08:41.875 223 12588.30 147.65 54468.05 88888.00 2016-08-10 12:08:42.000 223 12588.27 147.60 54468.07 88888.00 2016-08-10 12:08:42.125 223 12588.30 147.60 54468.07 88888.00 2016-08-10 12:08:42.250 223 12588.23 147.57 54468.07 88888.00 2016-08-10 12:08:42.375 223 12588.23 147.57 54468.07 88888.00 2016-08-10 12:08:42.500 223 12588.12 147.60 54468.07 88888.00 2016-08-10 12:08:42.625 223 12588.10 147.60 54468.05 88888.00 2016-08-10 12:08:42.750 223 12588.12 147.57 54468.05 88888.00 2016-08-10 12:08:42.875 223 12588.20 147.60 54468.07 88888.00 2016-08-10 12:08:43.000 223 12588.27 147.60 54468.07 88888.00 2016-08-10 12:08:43.125 223 12588.23 147.60 54468.05 88888.00 2016-08-10 12:08:43.250 223 12588.12 147.55 54468.07 88888.00 2016-08-10 12:08:43.375 223 12588.10 147.57 54468.07 88888.00 2016-08-10 12:08:43.500 223 12588.12 147.55 54468.07 88888.00 2016-08-10 12:08:43.625 223 12588.12 147.60 54468.07 88888.00 2016-08-10 12:08:43.750 223 12588.17 147.62 54468.10 88888.00 2016-08-10 12:08:43.875 223 12588.10 147.62 54468.07 88888.00 2016-08-10 12:08:44.000 223 12588.08 147.57 54468.05 88888.00 2016-08-10 12:08:44.125 223 12588.05 147.57 54468.10 88888.00 2016-08-10 12:08:44.250 223 12588.02 147.57 54468.10 88888.00 2016-08-10 12:08:44.375 223 12588.08 147.57 54468.10 88888.00 2016-08-10 12:08:44.500 223 12588.02 147.60 54468.10 88888.00 2016-08-10 12:08:44.625 223 12588.02 147.60 54468.10 88888.00 2016-08-10 12:08:44.750 223 12588.02 147.57 54468.10 88888.00 2016-08-10 12:08:44.875 223 12588.00 147.57 54468.12 88888.00 2016-08-10 12:08:45.000 223 12587.95 147.55 54468.10 88888.00 2016-08-10 12:08:45.125 223 12587.92 147.55 54468.12 88888.00 2016-08-10 12:08:45.250 223 12587.90 147.55 54468.10 88888.00 2016-08-10 12:08:45.375 223 12587.95 147.55 54468.12 88888.00 2016-08-10 12:08:45.500 223 12587.90 147.60 54468.18 88888.00 2016-08-10 12:08:45.625 223 12587.88 147.57 54468.15 88888.00 2016-08-10 12:08:45.750 223 12587.88 147.55 54468.12 88888.00 2016-08-10 12:08:45.875 223 12587.85 147.55 54468.15 88888.00 2016-08-10 12:08:46.000 223 12587.85 147.55 54468.15 88888.00 2016-08-10 12:08:46.125 223 12587.83 147.55 54468.18 88888.00 2016-08-10 12:08:46.250 223 12587.77 147.53 54468.15 88888.00 2016-08-10 12:08:46.375 223 12587.80 147.55 54468.15 88888.00 2016-08-10 12:08:46.500 223 12587.77 147.53 54468.15 88888.00 2016-08-10 12:08:46.625 223 12587.77 147.55 54468.12 88888.00 2016-08-10 12:08:46.750 223 12587.73 147.57 54468.15 88888.00 2016-08-10 12:08:46.875 223 12587.70 147.57 54468.18 88888.00 2016-08-10 12:08:47.000 223 12587.70 147.55 54468.18 88888.00 2016-08-10 12:08:47.125 223 12587.73 147.55 54468.18 88888.00 2016-08-10 12:08:47.250 223 12587.73 147.53 54468.18 88888.00 2016-08-10 12:08:47.375 223 12587.80 147.55 54468.18 88888.00 2016-08-10 12:08:47.500 223 12587.83 147.60 54468.18 88888.00 2016-08-10 12:08:47.625 223 12587.73 147.57 54468.20 88888.00 2016-08-10 12:08:47.750 223 12587.65 147.57 54468.20 88888.00 2016-08-10 12:08:47.875 223 12587.62 147.55 54468.18 88888.00 2016-08-10 12:08:48.000 223 12587.67 147.57 54468.18 88888.00 2016-08-10 12:08:48.125 223 12587.60 147.60 54468.20 88888.00 2016-08-10 12:08:48.250 223 12587.50 147.60 54468.20 88888.00 2016-08-10 12:08:48.375 223 12587.55 147.57 54468.20 88888.00 2016-08-10 12:08:48.500 223 12587.50 147.55 54468.22 88888.00 2016-08-10 12:08:48.625 223 12587.52 147.55 54468.22 88888.00 2016-08-10 12:08:48.750 223 12587.58 147.55 54468.20 88888.00 2016-08-10 12:08:48.875 223 12587.55 147.53 54468.20 88888.00 2016-08-10 12:08:49.000 223 12587.55 147.53 54468.20 88888.00 2016-08-10 12:08:49.125 223 12587.58 147.55 54468.20 88888.00 2016-08-10 12:08:49.250 223 12587.52 147.50 54468.22 88888.00 2016-08-10 12:08:49.375 223 12587.52 147.53 54468.22 88888.00 2016-08-10 12:08:49.500 223 12587.52 147.50 54468.22 88888.00 2016-08-10 12:08:49.625 223 12587.52 147.50 54468.22 88888.00 2016-08-10 12:08:49.750 223 12587.42 147.50 54468.22 88888.00 2016-08-10 12:08:49.875 223 12587.40 147.50 54468.25 88888.00 2016-08-10 12:08:50.000 223 12587.40 147.50 54468.20 88888.00 2016-08-10 12:08:50.125 223 12587.33 147.53 54468.20 88888.00 2016-08-10 12:08:50.250 223 12587.27 147.50 54468.22 88888.00 2016-08-10 12:08:50.375 223 12587.38 147.50 54468.25 88888.00 2016-08-10 12:08:50.500 223 12587.42 147.50 54468.25 88888.00 2016-08-10 12:08:50.625 223 12587.40 147.53 54468.22 88888.00 2016-08-10 12:08:50.750 223 12587.33 147.53 54468.25 88888.00 2016-08-10 12:08:50.875 223 12587.38 147.53 54468.25 88888.00 2016-08-10 12:08:51.000 223 12587.40 147.53 54468.22 88888.00 2016-08-10 12:08:51.125 223 12587.35 147.53 54468.28 88888.00 2016-08-10 12:08:51.250 223 12587.27 147.47 54468.28 88888.00 2016-08-10 12:08:51.375 223 12587.33 147.47 54468.25 88888.00 2016-08-10 12:08:51.500 223 12587.35 147.53 54468.25 88888.00 2016-08-10 12:08:51.625 223 12587.35 147.50 54468.28 88888.00 2016-08-10 12:08:51.750 223 12587.35 147.53 54468.28 88888.00 2016-08-10 12:08:51.875 223 12587.33 147.53 54468.28 88888.00 2016-08-10 12:08:52.000 223 12587.30 147.47 54468.25 88888.00 2016-08-10 12:08:52.125 223 12587.25 147.47 54468.25 88888.00 2016-08-10 12:08:52.250 223 12587.20 147.47 54468.25 88888.00 2016-08-10 12:08:52.375 223 12587.20 147.47 54468.25 88888.00 2016-08-10 12:08:52.500 223 12587.20 147.50 54468.25 88888.00 2016-08-10 12:08:52.625 223 12587.20 147.50 54468.25 88888.00 2016-08-10 12:08:52.750 223 12587.20 147.50 54468.28 88888.00 2016-08-10 12:08:52.875 223 12587.20 147.50 54468.25 88888.00 2016-08-10 12:08:53.000 223 12587.23 147.47 54468.30 88888.00 2016-08-10 12:08:53.125 223 12587.20 147.47 54468.30 88888.00 2016-08-10 12:08:53.250 223 12587.17 147.47 54468.30 88888.00 2016-08-10 12:08:53.375 223 12587.17 147.50 54468.28 88888.00 2016-08-10 12:08:53.500 223 12587.15 147.47 54468.28 88888.00 2016-08-10 12:08:53.625 223 12587.15 147.47 54468.30 88888.00 2016-08-10 12:08:53.750 223 12587.15 147.50 54468.30 88888.00 2016-08-10 12:08:53.875 223 12587.15 147.47 54468.30 88888.00 2016-08-10 12:08:54.000 223 12587.15 147.45 54468.28 88888.00 2016-08-10 12:08:54.125 223 12587.12 147.43 54468.28 88888.00 2016-08-10 12:08:54.250 223 12587.10 147.45 54468.30 88888.00 2016-08-10 12:08:54.375 223 12587.08 147.50 54468.30 88888.00 2016-08-10 12:08:54.500 223 12587.02 147.50 54468.30 88888.00 2016-08-10 12:08:54.625 223 12587.00 147.50 54468.30 88888.00 2016-08-10 12:08:54.750 223 12586.98 147.47 54468.32 88888.00 2016-08-10 12:08:54.875 223 12586.90 147.47 54468.32 88888.00 2016-08-10 12:08:55.000 223 12586.90 147.45 54468.32 88888.00 2016-08-10 12:08:55.125 223 12586.90 147.45 54468.30 88888.00 2016-08-10 12:08:55.250 223 12586.92 147.45 54468.30 88888.00 2016-08-10 12:08:55.375 223 12587.02 147.45 54468.28 88888.00 2016-08-10 12:08:55.500 223 12587.00 147.47 54468.30 88888.00 2016-08-10 12:08:55.625 223 12586.95 147.45 54468.28 88888.00 2016-08-10 12:08:55.750 223 12586.95 147.45 54468.32 88888.00 2016-08-10 12:08:55.875 223 12586.95 147.45 54468.30 88888.00 2016-08-10 12:08:56.000 223 12586.95 147.43 54468.28 88888.00 2016-08-10 12:08:56.125 223 12586.95 147.38 54468.28 88888.00 2016-08-10 12:08:56.250 223 12586.85 147.40 54468.30 88888.00 2016-08-10 12:08:56.375 223 12586.88 147.43 54468.32 88888.00 2016-08-10 12:08:56.500 223 12586.88 147.47 54468.30 88888.00 2016-08-10 12:08:56.625 223 12586.88 147.45 54468.30 88888.00 2016-08-10 12:08:56.750 223 12586.85 147.47 54468.32 88888.00 2016-08-10 12:08:56.875 223 12586.85 147.45 54468.35 88888.00 2016-08-10 12:08:57.000 223 12586.80 147.43 54468.32 88888.00 2016-08-10 12:08:57.125 223 12586.83 147.40 54468.32 88888.00 2016-08-10 12:08:57.250 223 12586.80 147.38 54468.35 88888.00 2016-08-10 12:08:57.375 223 12586.80 147.40 54468.32 88888.00 2016-08-10 12:08:57.500 223 12586.77 147.43 54468.32 88888.00 2016-08-10 12:08:57.625 223 12586.75 147.43 54468.32 88888.00 2016-08-10 12:08:57.750 223 12586.80 147.43 54468.35 88888.00 2016-08-10 12:08:57.875 223 12586.73 147.40 54468.30 88888.00 2016-08-10 12:08:58.000 223 12586.73 147.40 54468.32 88888.00 2016-08-10 12:08:58.125 223 12586.75 147.43 54468.32 88888.00 2016-08-10 12:08:58.250 223 12586.73 147.43 54468.32 88888.00 2016-08-10 12:08:58.375 223 12586.75 147.38 54468.30 88888.00 2016-08-10 12:08:58.500 223 12586.73 147.38 54468.30 88888.00 2016-08-10 12:08:58.625 223 12586.70 147.40 54468.35 88888.00 2016-08-10 12:08:58.750 223 12586.67 147.38 54468.35 88888.00 2016-08-10 12:08:58.875 223 12586.65 147.35 54468.32 88888.00 2016-08-10 12:08:59.000 223 12586.70 147.38 54468.32 88888.00 2016-08-10 12:08:59.125 223 12586.73 147.38 54468.35 88888.00 2016-08-10 12:08:59.250 223 12586.60 147.35 54468.35 88888.00 2016-08-10 12:08:59.375 223 12586.62 147.35 54468.35 88888.00 2016-08-10 12:08:59.500 223 12586.58 147.38 54468.38 88888.00 2016-08-10 12:08:59.625 223 12586.58 147.40 54468.35 88888.00 2016-08-10 12:08:59.750 223 12586.58 147.40 54468.35 88888.00 2016-08-10 12:08:59.875 223 12586.55 147.38 54468.35 88888.00 2016-08-10 12:09:00.000 223 12586.55 147.38 54468.35 88888.00 2016-08-10 12:09:00.125 223 12586.55 147.38 54468.35 88888.00 2016-08-10 12:09:00.250 223 12586.48 147.35 54468.32 88888.00 2016-08-10 12:09:00.375 223 12586.50 147.35 54468.32 88888.00 2016-08-10 12:09:00.500 223 12586.55 147.35 54468.30 88888.00 2016-08-10 12:09:00.625 223 12586.60 147.38 54468.35 88888.00 2016-08-10 12:09:00.750 223 12586.55 147.38 54468.38 88888.00 2016-08-10 12:09:00.875 223 12586.45 147.35 54468.35 88888.00 2016-08-10 12:09:01.000 223 12586.48 147.35 54468.35 88888.00 2016-08-10 12:09:01.125 223 12586.55 147.35 54468.35 88888.00 2016-08-10 12:09:01.250 223 12586.50 147.32 54468.35 88888.00 2016-08-10 12:09:01.375 223 12586.50 147.35 54468.38 88888.00 2016-08-10 12:09:01.500 223 12586.45 147.38 54468.38 88888.00 2016-08-10 12:09:01.625 223 12586.42 147.32 54468.40 88888.00 2016-08-10 12:09:01.750 223 12586.40 147.32 54468.38 88888.00 2016-08-10 12:09:01.875 223 12586.42 147.35 54468.38 88888.00 2016-08-10 12:09:02.000 223 12586.42 147.38 54468.32 88888.00 2016-08-10 12:09:02.125 223 12586.40 147.35 54468.35 88888.00 2016-08-10 12:09:02.250 223 12586.38 147.32 54468.38 88888.00 2016-08-10 12:09:02.375 223 12586.38 147.35 54468.35 88888.00 2016-08-10 12:09:02.500 223 12586.35 147.32 54468.35 88888.00 2016-08-10 12:09:02.625 223 12586.35 147.30 54468.35 88888.00 2016-08-10 12:09:02.750 223 12586.35 147.30 54468.35 88888.00 2016-08-10 12:09:02.875 223 12586.30 147.30 54468.32 88888.00 2016-08-10 12:09:03.000 223 12586.25 147.32 54468.32 88888.00 2016-08-10 12:09:03.125 223 12586.27 147.35 54468.35 88888.00 2016-08-10 12:09:03.250 223 12586.27 147.35 54468.38 88888.00 2016-08-10 12:09:03.375 223 12586.30 147.35 54468.38 88888.00 2016-08-10 12:09:03.500 223 12586.20 147.32 54468.38 88888.00 2016-08-10 12:09:03.625 223 12586.15 147.32 54468.35 88888.00 2016-08-10 12:09:03.750 223 12586.17 147.30 54468.35 88888.00 2016-08-10 12:09:03.875 223 12586.17 147.30 54468.38 88888.00 2016-08-10 12:09:04.000 223 12586.20 147.30 54468.35 88888.00 2016-08-10 12:09:04.125 223 12586.12 147.28 54468.35 88888.00 2016-08-10 12:09:04.250 223 12586.00 147.25 54468.32 88888.00 2016-08-10 12:09:04.375 223 12586.02 147.25 54468.32 88888.00 2016-08-10 12:09:04.500 223 12586.05 147.25 54468.35 88888.00 2016-08-10 12:09:04.625 223 12586.05 147.28 54468.38 88888.00 2016-08-10 12:09:04.750 223 12586.12 147.30 54468.38 88888.00 2016-08-10 12:09:04.875 223 12586.15 147.28 54468.35 88888.00 2016-08-10 12:09:05.000 223 12586.10 147.28 54468.35 88888.00 2016-08-10 12:09:05.125 223 12586.08 147.32 54468.35 88888.00 2016-08-10 12:09:05.250 223 12586.00 147.32 54468.35 88888.00 2016-08-10 12:09:05.375 223 12585.98 147.30 54468.38 88888.00 2016-08-10 12:09:05.500 223 12585.95 147.25 54468.35 88888.00 2016-08-10 12:09:05.625 223 12586.00 147.25 54468.35 88888.00 2016-08-10 12:09:05.750 223 12586.02 147.28 54468.35 88888.00 2016-08-10 12:09:05.875 223 12586.00 147.28 54468.35 88888.00 2016-08-10 12:09:06.000 223 12586.02 147.30 54468.35 88888.00 2016-08-10 12:09:06.125 223 12586.02 147.28 54468.32 88888.00 2016-08-10 12:09:06.250 223 12585.95 147.25 54468.35 88888.00 2016-08-10 12:09:06.375 223 12585.95 147.25 54468.35 88888.00 2016-08-10 12:09:06.500 223 12586.00 147.28 54468.35 88888.00 2016-08-10 12:09:06.625 223 12585.98 147.28 54468.35 88888.00 2016-08-10 12:09:06.750 223 12585.98 147.28 54468.32 88888.00 2016-08-10 12:09:06.875 223 12585.92 147.22 54468.30 88888.00 2016-08-10 12:09:07.000 223 12585.90 147.22 54468.32 88888.00 2016-08-10 12:09:07.125 223 12585.90 147.20 54468.32 88888.00 2016-08-10 12:09:07.250 223 12585.83 147.22 54468.35 88888.00 2016-08-10 12:09:07.375 223 12585.85 147.22 54468.32 88888.00 2016-08-10 12:09:07.500 223 12585.80 147.20 54468.35 88888.00 2016-08-10 12:09:07.625 223 12585.75 147.20 54468.32 88888.00 2016-08-10 12:09:07.750 223 12585.80 147.20 54468.30 88888.00 2016-08-10 12:09:07.875 223 12585.77 147.20 54468.32 88888.00 2016-08-10 12:09:08.000 223 12585.80 147.18 54468.30 88888.00 2016-08-10 12:09:08.125 223 12585.83 147.20 54468.32 88888.00 2016-08-10 12:09:08.250 223 12585.77 147.18 54468.32 88888.00 2016-08-10 12:09:08.375 223 12585.77 147.20 54468.32 88888.00 2016-08-10 12:09:08.500 223 12585.75 147.20 54468.32 88888.00 2016-08-10 12:09:08.625 223 12585.77 147.18 54468.35 88888.00 2016-08-10 12:09:08.750 223 12585.80 147.20 54468.32 88888.00 2016-08-10 12:09:08.875 223 12585.75 147.20 54468.32 88888.00 2016-08-10 12:09:09.000 223 12585.75 147.20 54468.32 88888.00 2016-08-10 12:09:09.125 223 12585.73 147.22 54468.32 88888.00 2016-08-10 12:09:09.250 223 12585.73 147.18 54468.32 88888.00 2016-08-10 12:09:09.375 223 12585.75 147.15 54468.32 88888.00 2016-08-10 12:09:09.500 223 12585.67 147.18 54468.32 88888.00 2016-08-10 12:09:09.625 223 12585.65 147.18 54468.32 88888.00 2016-08-10 12:09:09.750 223 12585.62 147.15 54468.28 88888.00 2016-08-10 12:09:09.875 223 12585.58 147.12 54468.28 88888.00 2016-08-10 12:09:10.000 223 12585.58 147.12 54468.30 88888.00 2016-08-10 12:09:10.125 223 12585.55 147.15 54468.30 88888.00 2016-08-10 12:09:10.250 223 12585.48 147.12 54468.30 88888.00 2016-08-10 12:09:10.375 223 12585.55 147.15 54468.28 88888.00 2016-08-10 12:09:10.500 223 12585.58 147.15 54468.28 88888.00 2016-08-10 12:09:10.625 223 12585.58 147.15 54468.28 88888.00 2016-08-10 12:09:10.750 223 12585.58 147.15 54468.30 88888.00 2016-08-10 12:09:10.875 223 12585.52 147.10 54468.28 88888.00 2016-08-10 12:09:11.000 223 12585.48 147.12 54468.28 88888.00 2016-08-10 12:09:11.125 223 12585.45 147.12 54468.28 88888.00 2016-08-10 12:09:11.250 223 12585.42 147.07 54468.28 88888.00 2016-08-10 12:09:11.375 223 12585.50 147.10 54468.30 88888.00 2016-08-10 12:09:11.500 223 12585.48 147.12 54468.28 88888.00 2016-08-10 12:09:11.625 223 12585.33 147.12 54468.28 88888.00 2016-08-10 12:09:11.750 223 12585.30 147.07 54468.28 88888.00 2016-08-10 12:09:11.875 223 12585.30 147.07 54468.30 88888.00 2016-08-10 12:09:12.000 223 12585.30 147.10 54468.30 88888.00 2016-08-10 12:09:12.125 223 12585.35 147.07 54468.32 88888.00 2016-08-10 12:09:12.250 223 12585.33 147.05 54468.30 88888.00 2016-08-10 12:09:12.375 223 12585.35 147.05 54468.28 88888.00 2016-08-10 12:09:12.500 223 12585.33 147.05 54468.28 88888.00 2016-08-10 12:09:12.625 223 12585.38 147.07 54468.30 88888.00 2016-08-10 12:09:12.750 223 12585.33 147.10 54468.30 88888.00 2016-08-10 12:09:12.875 223 12585.27 147.05 54468.30 88888.00 2016-08-10 12:09:13.000 223 12585.25 147.03 54468.30 88888.00 2016-08-10 12:09:13.125 223 12585.30 147.05 54468.28 88888.00 2016-08-10 12:09:13.250 223 12585.27 147.03 54468.28 88888.00 2016-08-10 12:09:13.375 223 12585.33 147.00 54468.28 88888.00 2016-08-10 12:09:13.500 223 12585.35 147.03 54468.30 88888.00 2016-08-10 12:09:13.625 223 12585.35 147.05 54468.30 88888.00 2016-08-10 12:09:13.750 223 12585.27 147.03 54468.30 88888.00 2016-08-10 12:09:13.875 223 12585.27 146.97 54468.28 88888.00 2016-08-10 12:09:14.000 223 12585.27 146.97 54468.28 88888.00 2016-08-10 12:09:14.125 223 12585.33 146.97 54468.28 88888.00 2016-08-10 12:09:14.250 223 12585.25 146.95 54468.25 88888.00 2016-08-10 12:09:14.375 223 12585.25 146.93 54468.30 88888.00 2016-08-10 12:09:14.500 223 12585.20 146.95 54468.28 88888.00 2016-08-10 12:09:14.625 223 12585.10 146.95 54468.28 88888.00 2016-08-10 12:09:14.750 223 12585.15 146.95 54468.25 88888.00 2016-08-10 12:09:14.875 223 12585.17 146.95 54468.25 88888.00 2016-08-10 12:09:15.000 223 12585.12 146.93 54468.25 88888.00 2016-08-10 12:09:15.125 223 12585.10 146.93 54468.25 88888.00 2016-08-10 12:09:15.250 223 12585.08 146.93 54468.28 88888.00 2016-08-10 12:09:15.375 223 12585.10 146.93 54468.25 88888.00 2016-08-10 12:09:15.500 223 12585.12 146.95 54468.22 88888.00 2016-08-10 12:09:15.625 223 12585.12 146.95 54468.22 88888.00 2016-08-10 12:09:15.750 223 12585.08 146.93 54468.25 88888.00 2016-08-10 12:09:15.875 223 12585.02 146.90 54468.25 88888.00 2016-08-10 12:09:16.000 223 12584.98 146.88 54468.22 88888.00 2016-08-10 12:09:16.125 223 12584.95 146.93 54468.28 88888.00 2016-08-10 12:09:16.250 223 12584.90 146.90 54468.28 88888.00 2016-08-10 12:09:16.375 223 12584.95 146.90 54468.25 88888.00 2016-08-10 12:09:16.500 223 12584.90 146.88 54468.22 88888.00 2016-08-10 12:09:16.625 223 12584.90 146.90 54468.22 88888.00 2016-08-10 12:09:16.750 223 12584.95 146.90 54468.20 88888.00 2016-08-10 12:09:16.875 223 12584.98 146.88 54468.20 88888.00 2016-08-10 12:09:17.000 223 12584.95 146.90 54468.20 88888.00 2016-08-10 12:09:17.125 223 12584.90 146.88 54468.22 88888.00 2016-08-10 12:09:17.250 223 12584.88 146.88 54468.25 88888.00 2016-08-10 12:09:17.375 223 12584.95 146.90 54468.25 88888.00 2016-08-10 12:09:17.500 223 12584.98 146.90 54468.22 88888.00 2016-08-10 12:09:17.625 223 12584.95 146.90 54468.22 88888.00 2016-08-10 12:09:17.750 223 12584.92 146.90 54468.25 88888.00 2016-08-10 12:09:17.875 223 12584.90 146.90 54468.25 88888.00 2016-08-10 12:09:18.000 223 12584.90 146.88 54468.20 88888.00 2016-08-10 12:09:18.125 223 12584.83 146.93 54468.20 88888.00 2016-08-10 12:09:18.250 223 12584.80 146.90 54468.22 88888.00 2016-08-10 12:09:18.375 223 12584.80 146.90 54468.22 88888.00 2016-08-10 12:09:18.500 223 12584.80 146.90 54468.22 88888.00 2016-08-10 12:09:18.625 223 12584.88 146.88 54468.22 88888.00 2016-08-10 12:09:18.750 223 12584.83 146.85 54468.20 88888.00 2016-08-10 12:09:18.875 223 12584.77 146.88 54468.20 88888.00 2016-08-10 12:09:19.000 223 12584.80 146.88 54468.20 88888.00 2016-08-10 12:09:19.125 223 12584.80 146.88 54468.20 88888.00 2016-08-10 12:09:19.250 223 12584.83 146.88 54468.20 88888.00 2016-08-10 12:09:19.375 223 12584.85 146.90 54468.20 88888.00 2016-08-10 12:09:19.500 223 12584.85 146.93 54468.18 88888.00 2016-08-10 12:09:19.625 223 12584.90 146.90 54468.20 88888.00 2016-08-10 12:09:19.750 223 12584.88 146.88 54468.20 88888.00 2016-08-10 12:09:19.875 223 12584.85 146.88 54468.18 88888.00 2016-08-10 12:09:20.000 223 12584.83 146.88 54468.15 88888.00 2016-08-10 12:09:20.125 223 12584.85 146.88 54468.20 88888.00 2016-08-10 12:09:20.250 223 12584.83 146.82 54468.20 88888.00 2016-08-10 12:09:20.375 223 12584.80 146.85 54468.20 88888.00 2016-08-10 12:09:20.500 223 12584.80 146.88 54468.22 88888.00 2016-08-10 12:09:20.625 223 12584.80 146.90 54468.22 88888.00 2016-08-10 12:09:20.750 223 12584.77 146.90 54468.20 88888.00 2016-08-10 12:09:20.875 223 12584.77 146.90 54468.18 88888.00 2016-08-10 12:09:21.000 223 12584.75 146.93 54468.18 88888.00 2016-08-10 12:09:21.125 223 12584.75 146.90 54468.18 88888.00 2016-08-10 12:09:21.250 223 12584.73 146.88 54468.20 88888.00 2016-08-10 12:09:21.375 223 12584.75 146.88 54468.20 88888.00 2016-08-10 12:09:21.500 223 12584.73 146.88 54468.20 88888.00 2016-08-10 12:09:21.625 223 12584.70 146.88 54468.18 88888.00 2016-08-10 12:09:21.750 223 12584.65 146.90 54468.15 88888.00 2016-08-10 12:09:21.875 223 12584.60 146.85 54468.15 88888.00 2016-08-10 12:09:22.000 223 12584.58 146.85 54468.15 88888.00 2016-08-10 12:09:22.125 223 12584.52 146.88 54468.15 88888.00 2016-08-10 12:09:22.250 223 12584.50 146.88 54468.15 88888.00 2016-08-10 12:09:22.375 223 12584.58 146.93 54468.12 88888.00 2016-08-10 12:09:22.500 223 12584.58 146.90 54468.12 88888.00 2016-08-10 12:09:22.625 223 12584.58 146.90 54468.15 88888.00 2016-08-10 12:09:22.750 223 12584.58 146.88 54468.15 88888.00 2016-08-10 12:09:22.875 223 12584.58 146.90 54468.12 88888.00 2016-08-10 12:09:23.000 223 12584.58 146.93 54468.12 88888.00 2016-08-10 12:09:23.125 223 12584.52 146.93 54468.15 88888.00 2016-08-10 12:09:23.250 223 12584.50 146.93 54468.18 88888.00 2016-08-10 12:09:23.375 223 12584.58 146.95 54468.15 88888.00 2016-08-10 12:09:23.500 223 12584.60 146.95 54468.15 88888.00 2016-08-10 12:09:23.625 223 12584.62 146.93 54468.12 88888.00 2016-08-10 12:09:23.750 223 12584.58 146.95 54468.15 88888.00 2016-08-10 12:09:23.875 223 12584.58 146.95 54468.15 88888.00 2016-08-10 12:09:24.000 223 12584.55 146.95 54468.15 88888.00 2016-08-10 12:09:24.125 223 12584.52 146.97 54468.15 88888.00 2016-08-10 12:09:24.250 223 12584.45 146.97 54468.15 88888.00 2016-08-10 12:09:24.375 223 12584.45 147.00 54468.12 88888.00 2016-08-10 12:09:24.500 223 12584.45 146.97 54468.10 88888.00 2016-08-10 12:09:24.625 223 12584.45 147.00 54468.10 88888.00 2016-08-10 12:09:24.750 223 12584.40 147.00 54468.12 88888.00 2016-08-10 12:09:24.875 223 12584.42 146.97 54468.10 88888.00 2016-08-10 12:09:25.000 223 12584.45 146.95 54468.07 88888.00 2016-08-10 12:09:25.125 223 12584.40 146.97 54468.10 88888.00 2016-08-10 12:09:25.250 223 12584.35 147.00 54468.12 88888.00 2016-08-10 12:09:25.375 223 12584.35 147.05 54468.12 88888.00 2016-08-10 12:09:25.500 223 12584.45 147.05 54468.12 88888.00 2016-08-10 12:09:25.625 223 12584.42 147.03 54468.10 88888.00 2016-08-10 12:09:25.750 223 12584.38 146.97 54468.10 88888.00 2016-08-10 12:09:25.875 223 12584.42 147.03 54468.10 88888.00 2016-08-10 12:09:26.000 223 12584.40 147.05 54468.07 88888.00 2016-08-10 12:09:26.125 223 12584.40 147.03 54468.10 88888.00 2016-08-10 12:09:26.250 223 12584.35 147.05 54468.12 88888.00 2016-08-10 12:09:26.375 223 12584.35 147.05 54468.15 88888.00 2016-08-10 12:09:26.500 223 12584.35 147.05 54468.15 88888.00 2016-08-10 12:09:26.625 223 12584.35 147.05 54468.12 88888.00 2016-08-10 12:09:26.750 223 12584.30 147.07 54468.12 88888.00 2016-08-10 12:09:26.875 223 12584.30 147.05 54468.10 88888.00 2016-08-10 12:09:27.000 223 12584.30 147.03 54468.10 88888.00 2016-08-10 12:09:27.125 223 12584.23 147.03 54468.12 88888.00 2016-08-10 12:09:27.250 223 12584.20 147.03 54468.10 88888.00 2016-08-10 12:09:27.375 223 12584.25 147.07 54468.12 88888.00 2016-08-10 12:09:27.500 223 12584.25 147.05 54468.10 88888.00 2016-08-10 12:09:27.625 223 12584.23 147.05 54468.10 88888.00 2016-08-10 12:09:27.750 223 12584.20 147.07 54468.10 88888.00 2016-08-10 12:09:27.875 223 12584.23 147.07 54468.10 88888.00 2016-08-10 12:09:28.000 223 12584.20 147.10 54468.07 88888.00 2016-08-10 12:09:28.125 223 12584.17 147.10 54468.07 88888.00 2016-08-10 12:09:28.250 223 12584.12 147.10 54468.07 88888.00 2016-08-10 12:09:28.375 223 12584.12 147.12 54468.07 88888.00 2016-08-10 12:09:28.500 223 12584.12 147.12 54468.07 88888.00 2016-08-10 12:09:28.625 223 12584.05 147.15 54468.10 88888.00 2016-08-10 12:09:28.750 223 12584.05 147.15 54468.10 88888.00 2016-08-10 12:09:28.875 223 12584.05 147.18 54468.10 88888.00 2016-08-10 12:09:29.000 223 12584.05 147.18 54468.12 88888.00 2016-08-10 12:09:29.125 223 12584.08 147.18 54468.12 88888.00 2016-08-10 12:09:29.250 223 12584.00 147.15 54468.07 88888.00 2016-08-10 12:09:29.375 223 12584.00 147.15 54468.07 88888.00 2016-08-10 12:09:29.500 223 12584.05 147.15 54468.07 88888.00 2016-08-10 12:09:29.625 223 12584.02 147.15 54468.07 88888.00 2016-08-10 12:09:29.750 223 12583.95 147.15 54468.07 88888.00 2016-08-10 12:09:29.875 223 12583.90 147.18 54468.07 88888.00 2016-08-10 12:09:30.000 223 12583.95 147.20 54468.05 88888.00 2016-08-10 12:09:30.125 223 12583.95 147.20 54468.03 88888.00 2016-08-10 12:09:30.250 223 12583.90 147.22 54468.05 88888.00 2016-08-10 12:09:30.375 223 12583.90 147.28 54468.05 88888.00 2016-08-10 12:09:30.500 223 12583.88 147.28 54468.10 88888.00 2016-08-10 12:09:30.625 223 12583.85 147.25 54468.10 88888.00 2016-08-10 12:09:30.750 223 12583.83 147.25 54468.07 88888.00 2016-08-10 12:09:30.875 223 12583.85 147.25 54468.05 88888.00 2016-08-10 12:09:31.000 223 12583.83 147.25 54468.07 88888.00 2016-08-10 12:09:31.125 223 12583.80 147.28 54468.07 88888.00 2016-08-10 12:09:31.250 223 12583.77 147.30 54468.05 88888.00 2016-08-10 12:09:31.375 223 12583.77 147.30 54468.05 88888.00 2016-08-10 12:09:31.500 223 12583.75 147.30 54468.07 88888.00 2016-08-10 12:09:31.625 223 12583.67 147.32 54468.07 88888.00 2016-08-10 12:09:31.750 223 12583.67 147.32 54468.05 88888.00 2016-08-10 12:09:31.875 223 12583.73 147.30 54468.05 88888.00 2016-08-10 12:09:32.000 223 12583.73 147.35 54468.05 88888.00 2016-08-10 12:09:32.125 223 12583.70 147.38 54468.05 88888.00 2016-08-10 12:09:32.250 223 12583.62 147.38 54468.07 88888.00 2016-08-10 12:09:32.375 223 12583.67 147.38 54468.05 88888.00 2016-08-10 12:09:32.500 223 12583.67 147.40 54468.05 88888.00 2016-08-10 12:09:32.625 223 12583.65 147.38 54468.05 88888.00 2016-08-10 12:09:32.750 223 12583.62 147.35 54468.05 88888.00 2016-08-10 12:09:32.875 223 12583.60 147.40 54468.05 88888.00 2016-08-10 12:09:33.000 223 12583.58 147.40 54468.05 88888.00 2016-08-10 12:09:33.125 223 12583.58 147.40 54468.05 88888.00 2016-08-10 12:09:33.250 223 12583.55 147.43 54468.03 88888.00 2016-08-10 12:09:33.375 223 12583.52 147.45 54468.05 88888.00 2016-08-10 12:09:33.500 223 12583.50 147.47 54468.07 88888.00 2016-08-10 12:09:33.625 223 12583.50 147.47 54468.03 88888.00 2016-08-10 12:09:33.750 223 12583.52 147.47 54468.03 88888.00 2016-08-10 12:09:33.875 223 12583.50 147.47 54468.05 88888.00 2016-08-10 12:09:34.000 223 12583.42 147.45 54468.05 88888.00 2016-08-10 12:09:34.125 223 12583.38 147.47 54468.03 88888.00 2016-08-10 12:09:34.250 223 12583.33 147.50 54468.03 88888.00 2016-08-10 12:09:34.375 223 12583.30 147.53 54468.05 88888.00 2016-08-10 12:09:34.500 223 12583.30 147.57 54468.03 88888.00 2016-08-10 12:09:34.625 223 12583.38 147.60 54468.03 88888.00 2016-08-10 12:09:34.750 223 12583.38 147.60 54468.03 88888.00 2016-08-10 12:09:34.875 223 12583.27 147.60 54468.00 88888.00 2016-08-10 12:09:35.000 223 12583.23 147.60 54468.03 88888.00 2016-08-10 12:09:35.125 223 12583.25 147.57 54468.03 88888.00 2016-08-10 12:09:35.250 223 12583.23 147.55 54468.03 88888.00 2016-08-10 12:09:35.375 223 12583.30 147.60 54468.00 88888.00 2016-08-10 12:09:35.500 223 12583.30 147.65 54468.03 88888.00 2016-08-10 12:09:35.625 223 12583.25 147.68 54468.03 88888.00 2016-08-10 12:09:35.750 223 12583.30 147.65 54468.03 88888.00 2016-08-10 12:09:35.875 223 12583.27 147.62 54468.03 88888.00 2016-08-10 12:09:36.000 223 12583.25 147.68 54468.00 88888.00 2016-08-10 12:09:36.125 223 12583.23 147.68 54468.03 88888.00 2016-08-10 12:09:36.250 223 12583.17 147.70 54468.03 88888.00 2016-08-10 12:09:36.375 223 12583.17 147.70 54468.00 88888.00 2016-08-10 12:09:36.500 223 12583.15 147.75 54467.97 88888.00 2016-08-10 12:09:36.625 223 12583.15 147.78 54468.00 88888.00 2016-08-10 12:09:36.750 223 12583.17 147.78 54468.00 88888.00 2016-08-10 12:09:36.875 223 12583.12 147.78 54467.97 88888.00 2016-08-10 12:09:37.000 223 12583.12 147.82 54468.00 88888.00 2016-08-10 12:09:37.125 223 12583.17 147.82 54467.97 88888.00 2016-08-10 12:09:37.250 223 12583.23 147.82 54467.97 88888.00 2016-08-10 12:09:37.375 223 12583.25 147.82 54467.97 88888.00 2016-08-10 12:09:37.500 223 12583.20 147.85 54467.97 88888.00 2016-08-10 12:09:37.625 223 12583.17 147.88 54468.00 88888.00 2016-08-10 12:09:37.750 223 12583.10 147.90 54468.00 88888.00 2016-08-10 12:09:37.875 223 12583.08 147.90 54467.97 88888.00 2016-08-10 12:09:38.000 223 12583.05 147.88 54467.97 88888.00 2016-08-10 12:09:38.125 223 12583.00 147.95 54467.97 88888.00 2016-08-10 12:09:38.250 223 12582.95 147.95 54467.95 88888.00 2016-08-10 12:09:38.375 223 12582.98 148.00 54467.97 88888.00 2016-08-10 12:09:38.500 223 12583.00 148.03 54467.97 88888.00 2016-08-10 12:09:38.625 223 12582.92 148.05 54467.97 88888.00 2016-08-10 12:09:38.750 223 12582.88 148.07 54467.97 88888.00 2016-08-10 12:09:38.875 223 12582.88 148.03 54467.95 88888.00 2016-08-10 12:09:39.000 223 12582.92 148.05 54467.93 88888.00 2016-08-10 12:09:39.125 223 12582.92 148.07 54467.95 88888.00 2016-08-10 12:09:39.250 223 12582.80 148.10 54467.97 88888.00 2016-08-10 12:09:39.375 223 12582.77 148.12 54467.95 88888.00 2016-08-10 12:09:39.500 223 12582.75 148.10 54467.93 88888.00 2016-08-10 12:09:39.625 223 12582.75 148.10 54467.95 88888.00 2016-08-10 12:09:39.750 223 12582.80 148.12 54467.95 88888.00 2016-08-10 12:09:39.875 223 12582.80 148.15 54467.93 88888.00 2016-08-10 12:09:40.000 223 12582.80 148.18 54467.90 88888.00 2016-08-10 12:09:40.125 223 12582.77 148.18 54467.93 88888.00 2016-08-10 12:09:40.250 223 12582.70 148.20 54467.93 88888.00 2016-08-10 12:09:40.375 223 12582.73 148.22 54467.93 88888.00 2016-08-10 12:09:40.500 223 12582.70 148.22 54467.93 88888.00 2016-08-10 12:09:40.625 223 12582.65 148.28 54467.93 88888.00 2016-08-10 12:09:40.750 223 12582.62 148.30 54467.90 88888.00 2016-08-10 12:09:40.875 223 12582.67 148.32 54467.93 88888.00 2016-08-10 12:09:41.000 223 12582.70 148.32 54467.93 88888.00 2016-08-10 12:09:41.125 223 12582.65 148.32 54467.90 88888.00 2016-08-10 12:09:41.250 223 12582.62 148.35 54467.90 88888.00 2016-08-10 12:09:41.375 223 12582.65 148.38 54467.90 88888.00 2016-08-10 12:09:41.500 223 12582.60 148.38 54467.90 88888.00 2016-08-10 12:09:41.625 223 12582.52 148.40 54467.90 88888.00 2016-08-10 12:09:41.750 223 12582.52 148.43 54467.90 88888.00 2016-08-10 12:09:41.875 223 12582.58 148.45 54467.90 88888.00 2016-08-10 12:09:42.000 223 12582.52 148.47 54467.90 88888.00 2016-08-10 12:09:42.125 223 12582.50 148.50 54467.90 88888.00 2016-08-10 12:09:42.250 223 12582.42 148.50 54467.90 88888.00 2016-08-10 12:09:42.375 223 12582.45 148.55 54467.88 88888.00 2016-08-10 12:09:42.500 223 12582.40 148.57 54467.90 88888.00 2016-08-10 12:09:42.625 223 12582.38 148.60 54467.88 88888.00 2016-08-10 12:09:42.750 223 12582.42 148.62 54467.85 88888.00 2016-08-10 12:09:42.875 223 12582.40 148.65 54467.88 88888.00 2016-08-10 12:09:43.000 223 12582.38 148.65 54467.88 88888.00 2016-08-10 12:09:43.125 223 12582.40 148.70 54467.82 88888.00 2016-08-10 12:09:43.250 223 12582.40 148.70 54467.85 88888.00 2016-08-10 12:09:43.375 223 12582.45 148.72 54467.82 88888.00 2016-08-10 12:09:43.500 223 12582.42 148.75 54467.82 88888.00 2016-08-10 12:09:43.625 223 12582.40 148.80 54467.85 88888.00 2016-08-10 12:09:43.750 223 12582.40 148.57 54467.82 88888.00 2016-08-10 12:09:43.875 223 12582.38 148.55 54467.82 88888.00 2016-08-10 12:09:44.000 223 12582.38 148.72 54467.80 88888.00 2016-08-10 12:09:44.125 223 12582.38 148.80 54467.80 88888.00 2016-08-10 12:09:44.250 223 12582.35 148.82 54467.78 88888.00 2016-08-10 12:09:44.375 223 12582.38 148.80 54467.78 88888.00 2016-08-10 12:09:44.500 223 12582.42 148.85 54467.78 88888.00 2016-08-10 12:09:44.625 223 12582.42 148.88 54467.78 88888.00 2016-08-10 12:09:44.750 223 12582.38 148.90 54467.78 88888.00 2016-08-10 12:09:44.875 223 12582.33 148.90 54467.75 88888.00 2016-08-10 12:09:45.000 223 12582.35 148.93 54467.75 88888.00 2016-08-10 12:09:45.125 223 12582.40 148.95 54467.75 88888.00 2016-08-10 12:09:45.250 223 12582.35 149.00 54467.72 88888.00 2016-08-10 12:09:45.375 223 12582.33 149.05 54467.75 88888.00 2016-08-10 12:09:45.500 223 12582.30 149.05 54467.75 88888.00 2016-08-10 12:09:45.625 223 12582.33 149.05 54467.72 88888.00 2016-08-10 12:09:45.750 223 12582.33 149.10 54467.70 88888.00 2016-08-10 12:09:45.875 223 12582.27 149.12 54467.70 88888.00 2016-08-10 12:09:46.000 223 12582.27 149.12 54467.70 88888.00 2016-08-10 12:09:46.125 223 12582.27 149.18 54467.72 88888.00 2016-08-10 12:09:46.250 223 12582.25 149.22 54467.70 88888.00 2016-08-10 12:09:46.375 223 12582.30 149.25 54467.68 88888.00 2016-08-10 12:09:46.500 223 12582.33 149.22 54467.68 88888.00 2016-08-10 12:09:46.625 223 12582.33 149.22 54467.65 88888.00 2016-08-10 12:09:46.750 223 12582.35 149.30 54467.62 88888.00 2016-08-10 12:09:46.875 223 12582.33 149.38 54467.65 88888.00 2016-08-10 12:09:47.000 223 12582.30 149.38 54467.62 88888.00 2016-08-10 12:09:47.125 223 12582.30 149.43 54467.65 88888.00 2016-08-10 12:09:47.250 223 12582.25 149.40 54467.65 88888.00 2016-08-10 12:09:47.375 223 12582.20 149.43 54467.60 88888.00 2016-08-10 12:09:47.500 223 12582.23 149.47 54467.62 88888.00 2016-08-10 12:09:47.625 223 12582.25 149.47 54467.65 88888.00 2016-08-10 12:09:47.750 223 12582.20 149.50 54467.62 88888.00 2016-08-10 12:09:47.875 223 12582.23 149.53 54467.60 88888.00 2016-08-10 12:09:48.000 223 12582.30 149.53 54467.57 88888.00 2016-08-10 12:09:48.125 223 12582.30 149.57 54467.57 88888.00 2016-08-10 12:09:48.250 223 12582.25 149.57 54467.57 88888.00 2016-08-10 12:09:48.375 223 12582.25 149.57 54467.57 88888.00 2016-08-10 12:09:48.500 223 12582.25 149.60 54467.57 88888.00 2016-08-10 12:09:48.625 223 12582.30 149.62 54467.60 88888.00 2016-08-10 12:09:48.750 223 12582.40 149.65 54467.57 88888.00 2016-08-10 12:09:48.875 223 12582.38 149.70 54467.57 88888.00 2016-08-10 12:09:49.000 223 12582.33 149.70 54467.53 88888.00 2016-08-10 12:09:49.125 223 12582.33 149.72 54467.53 88888.00 2016-08-10 12:09:49.250 223 12582.33 149.72 54467.53 88888.00 2016-08-10 12:09:49.375 223 12582.40 149.75 54467.50 88888.00 2016-08-10 12:09:49.500 223 12582.40 149.78 54467.50 88888.00 2016-08-10 12:09:49.625 223 12582.38 149.80 54467.50 88888.00 2016-08-10 12:09:49.750 223 12582.40 149.82 54467.50 88888.00 2016-08-10 12:09:49.875 223 12582.42 149.80 54467.47 88888.00 2016-08-10 12:09:50.000 223 12582.42 149.82 54467.45 88888.00 2016-08-10 12:09:50.125 223 12582.42 149.85 54467.45 88888.00 2016-08-10 12:09:50.250 223 12582.40 149.88 54467.45 88888.00 2016-08-10 12:09:50.375 223 12582.38 149.93 54467.45 88888.00 2016-08-10 12:09:50.500 223 12582.33 150.00 54467.43 88888.00 2016-08-10 12:09:50.625 223 12582.35 150.00 54467.43 88888.00 2016-08-10 12:09:50.750 223 12582.35 150.03 54467.43 88888.00 2016-08-10 12:09:50.875 223 12582.35 150.05 54467.40 88888.00 2016-08-10 12:09:51.000 223 12582.38 150.07 54467.40 88888.00 2016-08-10 12:09:51.125 223 12582.38 150.05 54467.43 88888.00 2016-08-10 12:09:51.250 223 12582.35 150.07 54467.40 88888.00 2016-08-10 12:09:51.375 223 12582.38 150.07 54467.35 88888.00 2016-08-10 12:09:51.500 223 12582.38 150.07 54467.35 88888.00 2016-08-10 12:09:51.625 223 12582.33 150.10 54467.35 88888.00 2016-08-10 12:09:51.750 223 12582.30 150.15 54467.35 88888.00 2016-08-10 12:09:51.875 223 12582.35 150.20 54467.35 88888.00 2016-08-10 12:09:52.000 223 12582.38 150.20 54467.35 88888.00 2016-08-10 12:09:52.125 223 12582.40 150.22 54467.35 88888.00 2016-08-10 12:09:52.250 223 12582.42 150.22 54467.32 88888.00 2016-08-10 12:09:52.375 223 12582.45 150.25 54467.32 88888.00 2016-08-10 12:09:52.500 223 12582.45 150.28 54467.30 88888.00 2016-08-10 12:09:52.625 223 12582.40 150.28 54467.32 88888.00 2016-08-10 12:09:52.750 223 12582.42 150.32 54467.32 88888.00 2016-08-10 12:09:52.875 223 12582.48 150.35 54467.30 88888.00 2016-08-10 12:09:53.000 223 12582.50 150.35 54467.28 88888.00 2016-08-10 12:09:53.125 223 12582.52 150.35 54467.28 88888.00 2016-08-10 12:09:53.250 223 12582.42 150.38 54467.28 88888.00 2016-08-10 12:09:53.375 223 12582.40 150.40 54467.28 88888.00 2016-08-10 12:09:53.500 223 12582.38 150.43 54467.25 88888.00 2016-08-10 12:09:53.625 223 12582.38 150.45 54467.25 88888.00 2016-08-10 12:09:53.750 223 12582.48 150.50 54467.22 88888.00 2016-08-10 12:09:53.875 223 12582.50 150.47 54467.22 88888.00 2016-08-10 12:09:54.000 223 12582.50 150.47 54467.20 88888.00 2016-08-10 12:09:54.125 223 12582.52 150.47 54467.20 88888.00 2016-08-10 12:09:54.250 223 12582.48 150.50 54467.20 88888.00 2016-08-10 12:09:54.375 223 12582.50 150.55 54467.18 88888.00 2016-08-10 12:09:54.500 223 12582.50 150.55 54467.18 88888.00 2016-08-10 12:09:54.625 223 12582.48 150.55 54467.15 88888.00 2016-08-10 12:09:54.750 223 12582.48 150.57 54467.15 88888.00 2016-08-10 12:09:54.875 223 12582.45 150.62 54467.15 88888.00 2016-08-10 12:09:55.000 223 12582.40 150.60 54467.12 88888.00 2016-08-10 12:09:55.125 223 12582.40 150.62 54467.15 88888.00 2016-08-10 12:09:55.250 223 12582.38 150.65 54467.12 88888.00 2016-08-10 12:09:55.375 223 12582.42 150.68 54467.12 88888.00 2016-08-10 12:09:55.500 223 12582.42 150.68 54467.10 88888.00 2016-08-10 12:09:55.625 223 12582.42 150.70 54467.10 88888.00 2016-08-10 12:09:55.750 223 12582.42 150.72 54467.10 88888.00 2016-08-10 12:09:55.875 223 12582.45 150.75 54467.10 88888.00 2016-08-10 12:09:56.000 223 12582.48 150.78 54467.07 88888.00 2016-08-10 12:09:56.125 223 12582.50 150.75 54467.07 88888.00 2016-08-10 12:09:56.250 223 12582.45 150.72 54467.05 88888.00 2016-08-10 12:09:56.375 223 12582.42 150.78 54467.05 88888.00 2016-08-10 12:09:56.500 223 12582.40 150.80 54467.07 88888.00 2016-08-10 12:09:56.625 223 12582.40 150.80 54467.10 88888.00 2016-08-10 12:09:56.750 223 12582.42 150.85 54467.05 88888.00 2016-08-10 12:09:56.875 223 12582.42 150.85 54467.03 88888.00 2016-08-10 12:09:57.000 223 12582.42 150.85 54467.00 88888.00 2016-08-10 12:09:57.125 223 12582.42 150.90 54467.00 88888.00 2016-08-10 12:09:57.250 223 12582.40 150.90 54467.00 88888.00 2016-08-10 12:09:57.375 223 12582.40 150.93 54466.97 88888.00 2016-08-10 12:09:57.500 223 12582.38 150.97 54466.97 88888.00 2016-08-10 12:09:57.625 223 12582.38 150.95 54466.97 88888.00 2016-08-10 12:09:57.750 223 12582.38 150.97 54466.97 88888.00 2016-08-10 12:09:57.875 223 12582.40 151.00 54466.95 88888.00 2016-08-10 12:09:58.000 223 12582.40 151.00 54466.95 88888.00 2016-08-10 12:09:58.125 223 12582.42 151.00 54466.97 88888.00 2016-08-10 12:09:58.250 223 12582.40 151.00 54466.95 88888.00 2016-08-10 12:09:58.375 223 12582.42 151.05 54466.95 88888.00 2016-08-10 12:09:58.500 223 12582.45 151.05 54466.93 88888.00 2016-08-10 12:09:58.625 223 12582.48 151.05 54466.90 88888.00 2016-08-10 12:09:58.750 223 12582.48 151.07 54466.93 88888.00 2016-08-10 12:09:58.875 223 12582.48 151.10 54466.93 88888.00 2016-08-10 12:09:59.000 223 12582.50 151.10 54466.90 88888.00 2016-08-10 12:09:59.125 223 12582.40 151.10 54466.88 88888.00 2016-08-10 12:09:59.250 223 12582.33 151.12 54466.85 88888.00 2016-08-10 12:09:59.375 223 12582.38 151.12 54466.85 88888.00 2016-08-10 12:09:59.500 223 12582.38 151.12 54466.85 88888.00 2016-08-10 12:09:59.625 223 12582.40 151.15 54466.85 88888.00 2016-08-10 12:09:59.750 223 12582.38 151.15 54466.85 88888.00 2016-08-10 12:09:59.875 223 12582.40 151.15 54466.82 88888.00 2016-08-10 12:10:00.000 223 12582.38 151.18 54466.82 88888.00 2016-08-10 12:10:00.125 223 12582.33 151.18 54466.80 88888.00 2016-08-10 12:10:00.250 223 12582.38 151.15 54466.78 88888.00 2016-08-10 12:10:00.375 223 12582.42 151.18 54466.78 88888.00 2016-08-10 12:10:00.500 223 12582.40 151.20 54466.78 88888.00 2016-08-10 12:10:00.625 223 12582.40 151.20 54466.75 88888.00 2016-08-10 12:10:00.750 223 12582.40 151.20 54466.78 88888.00 2016-08-10 12:10:00.875 223 12582.38 151.22 54466.75 88888.00 2016-08-10 12:10:01.000 223 12582.40 151.22 54466.72 88888.00 2016-08-10 12:10:01.125 223 12582.40 151.25 54466.72 88888.00 2016-08-10 12:10:01.250 223 12582.40 151.25 54466.72 88888.00 2016-08-10 12:10:01.375 223 12582.38 151.28 54466.72 88888.00 2016-08-10 12:10:01.500 223 12582.38 151.30 54466.70 88888.00 2016-08-10 12:10:01.625 223 12582.38 151.28 54466.70 88888.00 2016-08-10 12:10:01.750 223 12582.42 151.25 54466.68 88888.00 2016-08-10 12:10:01.875 223 12582.40 151.28 54466.68 88888.00 2016-08-10 12:10:02.000 223 12582.42 151.32 54466.68 88888.00 2016-08-10 12:10:02.125 223 12582.42 151.32 54466.68 88888.00 2016-08-10 12:10:02.250 223 12582.38 151.30 54466.70 88888.00 2016-08-10 12:10:02.375 223 12582.40 151.30 54466.70 88888.00 2016-08-10 12:10:02.500 223 12582.38 151.32 54466.68 88888.00 2016-08-10 12:10:02.625 223 12582.35 151.32 54466.68 88888.00 2016-08-10 12:10:02.750 223 12582.35 151.38 54466.65 88888.00 2016-08-10 12:10:02.875 223 12582.35 151.35 54466.62 88888.00 2016-08-10 12:10:03.000 223 12582.38 151.38 54466.62 88888.00 2016-08-10 12:10:03.125 223 12582.40 151.32 54466.62 88888.00 2016-08-10 12:10:03.250 223 12582.38 151.38 54466.62 88888.00 2016-08-10 12:10:03.375 223 12582.38 151.38 54466.62 88888.00 2016-08-10 12:10:03.500 223 12582.33 151.40 54466.60 88888.00 2016-08-10 12:10:03.625 223 12582.35 151.40 54466.60 88888.00 2016-08-10 12:10:03.750 223 12582.40 151.40 54466.60 88888.00 2016-08-10 12:10:03.875 223 12582.40 151.40 54466.60 88888.00 2016-08-10 12:10:04.000 223 12582.38 151.40 54466.57 88888.00 2016-08-10 12:10:04.125 223 12582.33 151.43 54466.55 88888.00 2016-08-10 12:10:04.250 223 12582.27 151.40 54466.55 88888.00 2016-08-10 12:10:04.375 223 12582.35 151.43 54466.55 88888.00 2016-08-10 12:10:04.500 223 12582.35 151.43 54466.55 88888.00 2016-08-10 12:10:04.625 223 12582.30 151.45 54466.57 88888.00 2016-08-10 12:10:04.750 223 12582.27 151.47 54466.55 88888.00 2016-08-10 12:10:04.875 223 12582.30 151.45 54466.55 88888.00 2016-08-10 12:10:05.000 223 12582.30 151.45 54466.50 88888.00 2016-08-10 12:10:05.125 223 12582.33 151.45 54466.50 88888.00 2016-08-10 12:10:05.250 223 12582.27 151.45 54466.50 88888.00 2016-08-10 12:10:05.375 223 12582.27 151.45 54466.47 88888.00 2016-08-10 12:10:05.500 223 12582.25 151.47 54466.50 88888.00 2016-08-10 12:10:05.625 223 12582.20 151.45 54466.50 88888.00 2016-08-10 12:10:05.750 223 12582.23 151.45 54466.50 88888.00 2016-08-10 12:10:05.875 223 12582.27 151.47 54466.50 88888.00 2016-08-10 12:10:06.000 223 12582.30 151.47 54466.47 88888.00 2016-08-10 12:10:06.125 223 12582.27 151.45 54466.47 88888.00 2016-08-10 12:10:06.250 223 12582.15 151.45 54466.47 88888.00 2016-08-10 12:10:06.375 223 12582.10 151.45 54466.45 88888.00 2016-08-10 12:10:06.500 223 12582.05 151.47 54466.45 88888.00 2016-08-10 12:10:06.625 223 12582.10 151.47 54466.45 88888.00 2016-08-10 12:10:06.750 223 12582.10 151.50 54466.45 88888.00 2016-08-10 12:10:06.875 223 12582.10 151.50 54466.43 88888.00 2016-08-10 12:10:07.000 223 12582.08 151.47 54466.40 88888.00 2016-08-10 12:10:07.125 223 12582.08 151.47 54466.40 88888.00 2016-08-10 12:10:07.250 223 12582.08 151.50 54466.45 88888.00 2016-08-10 12:10:07.375 223 12582.15 151.53 54466.43 88888.00 2016-08-10 12:10:07.500 223 12582.17 151.53 54466.43 88888.00 2016-08-10 12:10:07.625 223 12582.12 151.53 54466.43 88888.00 2016-08-10 12:10:07.750 223 12582.08 151.53 54466.40 88888.00 2016-08-10 12:10:07.875 223 12582.02 151.53 54466.38 88888.00 2016-08-10 12:10:08.000 223 12581.98 151.53 54466.38 88888.00 2016-08-10 12:10:08.125 223 12581.92 151.53 54466.40 88888.00 2016-08-10 12:10:08.250 223 12581.95 151.50 54466.40 88888.00 2016-08-10 12:10:08.375 223 12582.05 151.47 54466.40 88888.00 2016-08-10 12:10:08.500 223 12582.08 151.50 54466.40 88888.00 2016-08-10 12:10:08.625 223 12582.00 151.50 54466.38 88888.00 2016-08-10 12:10:08.750 223 12581.95 151.53 54466.38 88888.00 2016-08-10 12:10:08.875 223 12581.95 151.53 54466.38 88888.00 2016-08-10 12:10:09.000 223 12581.98 151.50 54466.35 88888.00 2016-08-10 12:10:09.125 223 12581.98 151.53 54466.35 88888.00 2016-08-10 12:10:09.250 223 12581.92 151.53 54466.35 88888.00 2016-08-10 12:10:09.375 223 12581.88 151.55 54466.35 88888.00 2016-08-10 12:10:09.500 223 12581.88 151.53 54466.32 88888.00 2016-08-10 12:10:09.625 223 12581.92 151.53 54466.35 88888.00 2016-08-10 12:10:09.750 223 12581.90 151.55 54466.35 88888.00 2016-08-10 12:10:09.875 223 12581.92 151.55 54466.32 88888.00 2016-08-10 12:10:10.000 223 12581.90 151.50 54466.30 88888.00 2016-08-10 12:10:10.125 223 12581.90 151.53 54466.30 88888.00 2016-08-10 12:10:10.250 223 12581.92 151.50 54466.30 88888.00 2016-08-10 12:10:10.375 223 12581.98 151.55 54466.28 88888.00 2016-08-10 12:10:10.500 223 12581.92 151.55 54466.30 88888.00 2016-08-10 12:10:10.625 223 12581.90 151.53 54466.28 88888.00 2016-08-10 12:10:10.750 223 12581.88 151.53 54466.28 88888.00 2016-08-10 12:10:10.875 223 12581.88 151.53 54466.30 88888.00 2016-08-10 12:10:11.000 223 12581.83 151.55 54466.25 88888.00 2016-08-10 12:10:11.125 223 12581.73 151.55 54466.25 88888.00 2016-08-10 12:10:11.250 223 12581.73 151.57 54466.25 88888.00 2016-08-10 12:10:11.375 223 12581.77 151.55 54466.28 88888.00 2016-08-10 12:10:11.500 223 12581.75 151.57 54466.28 88888.00 2016-08-10 12:10:11.625 223 12581.75 151.55 54466.25 88888.00 2016-08-10 12:10:11.750 223 12581.75 151.55 54466.25 88888.00 2016-08-10 12:10:11.875 223 12581.70 151.55 54466.25 88888.00 2016-08-10 12:10:12.000 223 12581.70 151.53 54466.22 88888.00 2016-08-10 12:10:12.125 223 12581.75 151.53 54466.22 88888.00 2016-08-10 12:10:12.250 223 12581.75 151.55 54466.22 88888.00 2016-08-10 12:10:12.375 223 12581.83 151.55 54466.22 88888.00 2016-08-10 12:10:12.500 223 12581.77 151.55 54466.20 88888.00 2016-08-10 12:10:12.625 223 12581.77 151.53 54466.20 88888.00 2016-08-10 12:10:12.750 223 12581.80 151.53 54466.18 88888.00 2016-08-10 12:10:12.875 223 12581.75 151.55 54466.18 88888.00 2016-08-10 12:10:13.000 223 12581.75 151.53 54466.18 88888.00 2016-08-10 12:10:13.125 223 12581.75 151.55 54466.18 88888.00 2016-08-10 12:10:13.250 223 12581.65 151.55 54466.20 88888.00 2016-08-10 12:10:13.375 223 12581.62 151.57 54466.20 88888.00 2016-08-10 12:10:13.500 223 12581.62 151.55 54466.18 88888.00 2016-08-10 12:10:13.625 223 12581.62 151.55 54466.15 88888.00 2016-08-10 12:10:13.750 223 12581.65 151.53 54466.15 88888.00 2016-08-10 12:10:13.875 223 12581.67 151.55 54466.18 88888.00 2016-08-10 12:10:14.000 223 12581.67 151.55 54466.15 88888.00 2016-08-10 12:10:14.125 223 12581.62 151.53 54466.15 88888.00 2016-08-10 12:10:14.250 223 12581.58 151.47 54466.12 88888.00 2016-08-10 12:10:14.375 223 12581.60 151.50 54466.12 88888.00 2016-08-10 12:10:14.500 223 12581.60 151.47 54466.12 88888.00 2016-08-10 12:10:14.625 223 12581.58 151.50 54466.10 88888.00 2016-08-10 12:10:14.750 223 12581.60 151.55 54466.10 88888.00 2016-08-10 12:10:14.875 223 12581.65 151.53 54466.10 88888.00 2016-08-10 12:10:15.000 223 12581.65 151.53 54466.10 88888.00 2016-08-10 12:10:15.125 223 12581.65 151.53 54466.07 88888.00 2016-08-10 12:10:15.250 223 12581.58 151.47 54466.07 88888.00 2016-08-10 12:10:15.375 223 12581.60 151.47 54466.05 88888.00 2016-08-10 12:10:15.500 223 12581.62 151.50 54466.07 88888.00 2016-08-10 12:10:15.625 223 12581.58 151.53 54466.07 88888.00 2016-08-10 12:10:15.750 223 12581.55 151.53 54466.05 88888.00 2016-08-10 12:10:15.875 223 12581.48 151.53 54466.05 88888.00 2016-08-10 12:10:16.000 223 12581.40 151.53 54466.03 88888.00 2016-08-10 12:10:16.125 223 12581.55 151.53 54466.05 88888.00 2016-08-10 12:10:16.250 223 12581.58 151.55 54466.07 88888.00 2016-08-10 12:10:16.375 223 12581.60 151.55 54466.05 88888.00 2016-08-10 12:10:16.500 223 12581.52 151.55 54466.03 88888.00 2016-08-10 12:10:16.625 223 12581.50 151.50 54466.03 88888.00 2016-08-10 12:10:16.750 223 12581.45 151.50 54466.03 88888.00 2016-08-10 12:10:16.875 223 12581.48 151.53 54466.00 88888.00 2016-08-10 12:10:17.000 223 12581.48 151.50 54466.00 88888.00 2016-08-10 12:10:17.125 223 12581.48 151.50 54466.03 88888.00 2016-08-10 12:10:17.250 223 12581.45 151.50 54466.03 88888.00 2016-08-10 12:10:17.375 223 12581.50 151.47 54466.03 88888.00 2016-08-10 12:10:17.500 223 12581.58 151.50 54466.00 88888.00 2016-08-10 12:10:17.625 223 12581.50 151.50 54466.03 88888.00 2016-08-10 12:10:17.750 223 12581.48 151.50 54466.05 88888.00 2016-08-10 12:10:17.875 223 12581.50 151.50 54466.03 88888.00 2016-08-10 12:10:18.000 223 12581.52 151.50 54465.97 88888.00 2016-08-10 12:10:18.125 223 12581.42 151.45 54466.00 88888.00 2016-08-10 12:10:18.250 223 12581.35 151.45 54466.00 88888.00 2016-08-10 12:10:18.375 223 12581.35 151.45 54465.97 88888.00 2016-08-10 12:10:18.500 223 12581.35 151.43 54465.95 88888.00 2016-08-10 12:10:18.625 223 12581.40 151.45 54465.95 88888.00 2016-08-10 12:10:18.750 223 12581.42 151.45 54465.95 88888.00 2016-08-10 12:10:18.875 223 12581.40 151.45 54465.93 88888.00 2016-08-10 12:10:19.000 223 12581.35 151.43 54465.90 88888.00 2016-08-10 12:10:19.125 223 12581.33 151.45 54465.93 88888.00 2016-08-10 12:10:19.250 223 12581.30 151.45 54465.97 88888.00 2016-08-10 12:10:19.375 223 12581.35 151.45 54465.95 88888.00 2016-08-10 12:10:19.500 223 12581.40 151.47 54465.95 88888.00 2016-08-10 12:10:19.625 223 12581.45 151.47 54465.93 88888.00 2016-08-10 12:10:19.750 223 12581.40 151.43 54465.90 88888.00 2016-08-10 12:10:19.875 223 12581.33 151.43 54465.88 88888.00 2016-08-10 12:10:20.000 223 12581.33 151.43 54465.90 88888.00 2016-08-10 12:10:20.125 223 12581.30 151.45 54465.93 88888.00 2016-08-10 12:10:20.250 223 12581.33 151.40 54465.93 88888.00 2016-08-10 12:10:20.375 223 12581.33 151.43 54465.90 88888.00 2016-08-10 12:10:20.500 223 12581.27 151.45 54465.93 88888.00 2016-08-10 12:10:20.625 223 12581.25 151.45 54465.93 88888.00 2016-08-10 12:10:20.750 223 12581.27 151.43 54465.93 88888.00 2016-08-10 12:10:20.875 223 12581.33 151.43 54465.90 88888.00 2016-08-10 12:10:21.000 223 12581.33 151.43 54465.88 88888.00 2016-08-10 12:10:21.125 223 12581.27 151.43 54465.88 88888.00 2016-08-10 12:10:21.250 223 12581.30 151.40 54465.88 88888.00 2016-08-10 12:10:21.375 223 12581.30 151.43 54465.88 88888.00 2016-08-10 12:10:21.500 223 12581.30 151.43 54465.85 88888.00 2016-08-10 12:10:21.625 223 12581.35 151.43 54465.85 88888.00 2016-08-10 12:10:21.750 223 12581.38 151.43 54465.85 88888.00 2016-08-10 12:10:21.875 223 12581.35 151.43 54465.82 88888.00 2016-08-10 12:10:22.000 223 12581.27 151.38 54465.85 88888.00 2016-08-10 12:10:22.125 223 12581.30 151.40 54465.85 88888.00 2016-08-10 12:10:22.250 223 12581.27 151.38 54465.85 88888.00 2016-08-10 12:10:22.375 223 12581.33 151.38 54465.80 88888.00 2016-08-10 12:10:22.500 223 12581.30 151.40 54465.80 88888.00 2016-08-10 12:10:22.625 223 12581.33 151.43 54465.80 88888.00 2016-08-10 12:10:22.750 223 12581.35 151.40 54465.80 88888.00 2016-08-10 12:10:22.875 223 12581.35 151.40 54465.80 88888.00 2016-08-10 12:10:23.000 223 12581.33 151.38 54465.80 88888.00 2016-08-10 12:10:23.125 223 12581.38 151.38 54465.80 88888.00 2016-08-10 12:10:23.250 223 12581.40 151.40 54465.80 88888.00 2016-08-10 12:10:23.375 223 12581.45 151.40 54465.80 88888.00 2016-08-10 12:10:23.500 223 12581.38 151.40 54465.78 88888.00 2016-08-10 12:10:23.625 223 12581.35 151.40 54465.78 88888.00 2016-08-10 12:10:23.750 223 12581.33 151.38 54465.75 88888.00 2016-08-10 12:10:23.875 223 12581.35 151.35 54465.78 88888.00 2016-08-10 12:10:24.000 223 12581.35 151.38 54465.75 88888.00 2016-08-10 12:10:24.125 223 12581.35 151.40 54465.75 88888.00 2016-08-10 12:10:24.250 223 12581.33 151.38 54465.72 88888.00 2016-08-10 12:10:24.375 223 12581.27 151.40 54465.72 88888.00 2016-08-10 12:10:24.500 223 12581.20 151.38 54465.78 88888.00 2016-08-10 12:10:24.625 223 12581.23 151.40 54465.75 88888.00 2016-08-10 12:10:24.750 223 12581.30 151.35 54465.75 88888.00 2016-08-10 12:10:24.875 223 12581.25 151.38 54465.75 88888.00 2016-08-10 12:10:25.000 223 12581.17 151.38 54465.72 88888.00 2016-08-10 12:10:25.125 223 12581.17 151.38 54465.72 88888.00 2016-08-10 12:10:25.250 223 12581.17 151.35 54465.72 88888.00 2016-08-10 12:10:25.375 223 12581.23 151.32 54465.70 88888.00 2016-08-10 12:10:25.500 223 12581.23 151.38 54465.72 88888.00 2016-08-10 12:10:25.625 223 12581.23 151.40 54465.70 88888.00 2016-08-10 12:10:25.750 223 12581.17 151.43 54465.70 88888.00 2016-08-10 12:10:25.875 223 12581.23 151.43 54465.72 88888.00 2016-08-10 12:10:26.000 223 12581.27 151.43 54465.70 88888.00 2016-08-10 12:10:26.125 223 12581.25 151.40 54465.70 88888.00 2016-08-10 12:10:26.250 223 12581.23 151.35 54465.70 88888.00 2016-08-10 12:10:26.375 223 12581.25 151.35 54465.68 88888.00 2016-08-10 12:10:26.500 223 12581.23 151.32 54465.68 88888.00 2016-08-10 12:10:26.625 223 12581.23 151.32 54465.68 88888.00 2016-08-10 12:10:26.750 223 12581.23 151.32 54465.68 88888.00 2016-08-10 12:10:26.875 223 12581.23 151.38 54465.68 88888.00 2016-08-10 12:10:27.000 223 12581.23 151.38 54465.68 88888.00 2016-08-10 12:10:27.125 223 12581.20 151.38 54465.70 88888.00 2016-08-10 12:10:27.250 223 12581.23 151.35 54465.68 88888.00 2016-08-10 12:10:27.375 223 12581.27 151.38 54465.65 88888.00 2016-08-10 12:10:27.500 223 12581.27 151.38 54465.65 88888.00 2016-08-10 12:10:27.625 223 12581.25 151.38 54465.62 88888.00 2016-08-10 12:10:27.750 223 12581.23 151.38 54465.62 88888.00 2016-08-10 12:10:27.875 223 12581.20 151.40 54465.60 88888.00 2016-08-10 12:10:28.000 223 12581.23 151.40 54465.62 88888.00 2016-08-10 12:10:28.125 223 12581.23 151.38 54465.62 88888.00 2016-08-10 12:10:28.250 223 12581.20 151.35 54465.60 88888.00 2016-08-10 12:10:28.375 223 12581.27 151.35 54465.62 88888.00 2016-08-10 12:10:28.500 223 12581.33 151.38 54465.65 88888.00 2016-08-10 12:10:28.625 223 12581.33 151.45 54465.62 88888.00 2016-08-10 12:10:28.750 223 12581.30 151.43 54465.60 88888.00 2016-08-10 12:10:28.875 223 12581.25 151.43 54465.60 88888.00 2016-08-10 12:10:29.000 223 12581.35 151.43 54465.57 88888.00 2016-08-10 12:10:29.125 223 12581.35 151.43 54465.60 88888.00 2016-08-10 12:10:29.250 223 12581.35 151.45 54465.57 88888.00 2016-08-10 12:10:29.375 223 12581.33 151.43 54465.57 88888.00 2016-08-10 12:10:29.500 223 12581.27 151.47 54465.55 88888.00 2016-08-10 12:10:29.625 223 12581.30 151.47 54465.60 88888.00 2016-08-10 12:10:29.750 223 12581.30 151.47 54465.60 88888.00 2016-08-10 12:10:29.875 223 12581.27 151.45 54465.60 88888.00 2016-08-10 12:10:30.000 223 12581.27 151.45 54465.57 88888.00 2016-08-10 12:10:30.125 223 12581.25 151.45 54465.57 88888.00 2016-08-10 12:10:30.250 223 12581.27 151.40 54465.57 88888.00 2016-08-10 12:10:30.375 223 12581.33 151.43 54465.57 88888.00 2016-08-10 12:10:30.500 223 12581.33 151.47 54465.62 88888.00 2016-08-10 12:10:30.625 223 12581.38 151.47 54465.60 88888.00 2016-08-10 12:10:30.750 223 12581.42 151.47 54465.57 88888.00 2016-08-10 12:10:30.875 223 12581.42 151.47 54465.57 88888.00 2016-08-10 12:10:31.000 223 12581.38 151.47 54465.57 88888.00 2016-08-10 12:10:31.125 223 12581.33 151.45 54465.57 88888.00 2016-08-10 12:10:31.250 223 12581.27 151.47 54465.57 88888.00 2016-08-10 12:10:31.375 223 12581.33 151.50 54465.57 88888.00 2016-08-10 12:10:31.500 223 12581.40 151.50 54465.55 88888.00 2016-08-10 12:10:31.625 223 12581.33 151.50 54465.55 88888.00 2016-08-10 12:10:31.750 223 12581.27 151.47 54465.55 88888.00 2016-08-10 12:10:31.875 223 12581.27 151.47 54465.55 88888.00 2016-08-10 12:10:32.000 223 12581.30 151.47 54465.55 88888.00 2016-08-10 12:10:32.125 223 12581.33 151.47 54465.55 88888.00 2016-08-10 12:10:32.250 223 12581.23 151.45 54465.55 88888.00 2016-08-10 12:10:32.375 223 12581.30 151.45 54465.53 88888.00 2016-08-10 12:10:32.500 223 12581.38 151.45 54465.53 88888.00 2016-08-10 12:10:32.625 223 12581.40 151.47 54465.53 88888.00 2016-08-10 12:10:32.750 223 12581.40 151.47 54465.55 88888.00 2016-08-10 12:10:32.875 223 12581.42 151.47 54465.55 88888.00 2016-08-10 12:10:33.000 223 12581.42 151.45 54465.53 88888.00 2016-08-10 12:10:33.125 223 12581.42 151.50 54465.53 88888.00 2016-08-10 12:10:33.250 223 12581.40 151.50 54465.55 88888.00 2016-08-10 12:10:33.375 223 12581.40 151.50 54465.53 88888.00 2016-08-10 12:10:33.500 223 12581.38 151.47 54465.53 88888.00 2016-08-10 12:10:33.625 223 12581.35 151.45 54465.53 88888.00 2016-08-10 12:10:33.750 223 12581.35 151.45 54465.53 88888.00 2016-08-10 12:10:33.875 223 12581.33 151.43 54465.55 88888.00 2016-08-10 12:10:34.000 223 12581.38 151.45 54465.53 88888.00 2016-08-10 12:10:34.125 223 12581.40 151.45 54465.50 88888.00 2016-08-10 12:10:34.250 223 12581.35 151.45 54465.53 88888.00 2016-08-10 12:10:34.375 223 12581.35 151.50 54465.50 88888.00 2016-08-10 12:10:34.500 223 12581.33 151.47 54465.50 88888.00 2016-08-10 12:10:34.625 223 12581.35 151.50 54465.50 88888.00 2016-08-10 12:10:34.750 223 12581.38 151.47 54465.47 88888.00 2016-08-10 12:10:34.875 223 12581.35 151.50 54465.47 88888.00 2016-08-10 12:10:35.000 223 12581.40 151.50 54465.47 88888.00 2016-08-10 12:10:35.125 223 12581.40 151.50 54465.50 88888.00 2016-08-10 12:10:35.250 223 12581.35 151.50 54465.50 88888.00 2016-08-10 12:10:35.375 223 12581.40 151.53 54465.53 88888.00 2016-08-10 12:10:35.500 223 12581.48 151.55 54465.55 88888.00 2016-08-10 12:10:35.625 223 12581.48 151.55 54465.50 88888.00 2016-08-10 12:10:35.750 223 12581.38 151.55 54465.50 88888.00 2016-08-10 12:10:35.875 223 12581.33 151.55 54465.50 88888.00 2016-08-10 12:10:36.000 223 12581.35 151.57 54465.47 88888.00 2016-08-10 12:10:36.125 223 12581.38 151.60 54465.47 88888.00 2016-08-10 12:10:36.250 223 12581.35 151.57 54465.47 88888.00 2016-08-10 12:10:36.375 223 12581.45 151.57 54465.50 88888.00 2016-08-10 12:10:36.500 223 12581.48 151.57 54465.47 88888.00 2016-08-10 12:10:36.625 223 12581.45 151.60 54465.47 88888.00 2016-08-10 12:10:36.750 223 12581.45 151.60 54465.47 88888.00 2016-08-10 12:10:36.875 223 12581.48 151.62 54465.47 88888.00 2016-08-10 12:10:37.000 223 12581.42 151.62 54465.45 88888.00 2016-08-10 12:10:37.125 223 12581.38 151.62 54465.45 88888.00 2016-08-10 12:10:37.250 223 12581.40 151.62 54465.45 88888.00 2016-08-10 12:10:37.375 223 12581.50 151.60 54465.43 88888.00 2016-08-10 12:10:37.500 223 12581.42 151.62 54465.43 88888.00 2016-08-10 12:10:37.625 223 12581.42 151.62 54465.45 88888.00 2016-08-10 12:10:37.750 223 12581.42 151.65 54465.43 88888.00 2016-08-10 12:10:37.875 223 12581.42 151.62 54465.43 88888.00 2016-08-10 12:10:38.000 223 12581.50 151.62 54465.43 88888.00 2016-08-10 12:10:38.125 223 12581.50 151.65 54465.45 88888.00 2016-08-10 12:10:38.250 223 12581.45 151.65 54465.45 88888.00 2016-08-10 12:10:38.375 223 12581.42 151.65 54465.45 88888.00 2016-08-10 12:10:38.500 223 12581.40 151.62 54465.43 88888.00 2016-08-10 12:10:38.625 223 12581.45 151.62 54465.40 88888.00 2016-08-10 12:10:38.750 223 12581.50 151.62 54465.40 88888.00 2016-08-10 12:10:38.875 223 12581.52 151.68 54465.40 88888.00 2016-08-10 12:10:39.000 223 12581.50 151.65 54465.40 88888.00 2016-08-10 12:10:39.125 223 12581.45 151.68 54465.43 88888.00 2016-08-10 12:10:39.250 223 12581.40 151.68 54465.45 88888.00 2016-08-10 12:10:39.375 223 12581.45 151.68 54465.45 88888.00 2016-08-10 12:10:39.500 223 12581.42 151.68 54465.45 88888.00 2016-08-10 12:10:39.625 223 12581.42 151.65 54465.45 88888.00 2016-08-10 12:10:39.750 223 12581.45 151.65 54465.43 88888.00 2016-08-10 12:10:39.875 223 12581.50 151.65 54465.43 88888.00 2016-08-10 12:10:40.000 223 12581.45 151.65 54465.40 88888.00 2016-08-10 12:10:40.125 223 12581.42 151.65 54465.43 88888.00 2016-08-10 12:10:40.250 223 12581.40 151.68 54465.43 88888.00 2016-08-10 12:10:40.375 223 12581.45 151.72 54465.43 88888.00 2016-08-10 12:10:40.500 223 12581.48 151.70 54465.43 88888.00 2016-08-10 12:10:40.625 223 12581.42 151.70 54465.40 88888.00 2016-08-10 12:10:40.750 223 12581.42 151.65 54465.40 88888.00 2016-08-10 12:10:40.875 223 12581.42 151.68 54465.40 88888.00 2016-08-10 12:10:41.000 223 12581.38 151.72 54465.40 88888.00 2016-08-10 12:10:41.125 223 12581.35 151.75 54465.40 88888.00 2016-08-10 12:10:41.250 223 12581.38 151.75 54465.38 88888.00 2016-08-10 12:10:41.375 223 12581.45 151.75 54465.40 88888.00 2016-08-10 12:10:41.500 223 12581.50 151.72 54465.38 88888.00 2016-08-10 12:10:41.625 223 12581.52 151.78 54465.38 88888.00 2016-08-10 12:10:41.750 223 12581.52 151.75 54465.40 88888.00 2016-08-10 12:10:41.875 223 12581.48 151.72 54465.38 88888.00 2016-08-10 12:10:42.000 223 12581.50 151.72 54465.40 88888.00 2016-08-10 12:10:42.125 223 12581.50 151.75 54465.40 88888.00 2016-08-10 12:10:42.250 223 12581.42 151.75 54465.40 88888.00 2016-08-10 12:10:42.375 223 12581.42 151.78 54465.40 88888.00 2016-08-10 12:10:42.500 223 12581.48 151.78 54465.38 88888.00 2016-08-10 12:10:42.625 223 12581.52 151.78 54465.40 88888.00 2016-08-10 12:10:42.750 223 12581.50 151.78 54465.40 88888.00 2016-08-10 12:10:42.875 223 12581.45 151.75 54465.40 88888.00 2016-08-10 12:10:43.000 223 12581.48 151.78 54465.38 88888.00 2016-08-10 12:10:43.125 223 12581.48 151.80 54465.40 88888.00 2016-08-10 12:10:43.250 223 12581.42 151.82 54465.40 88888.00 2016-08-10 12:10:43.375 223 12581.42 151.80 54465.35 88888.00 2016-08-10 12:10:43.500 223 12581.48 151.78 54465.35 88888.00 2016-08-10 12:10:43.625 223 12581.52 151.80 54465.38 88888.00 2016-08-10 12:10:43.750 223 12581.52 151.82 54465.40 88888.00 2016-08-10 12:10:43.875 223 12581.52 151.80 54465.38 88888.00 2016-08-10 12:10:44.000 223 12581.52 151.78 54465.35 88888.00 2016-08-10 12:10:44.125 223 12581.52 151.80 54465.38 88888.00 2016-08-10 12:10:44.250 223 12581.42 151.78 54465.38 88888.00 2016-08-10 12:10:44.375 223 12581.45 151.78 54465.35 88888.00 2016-08-10 12:10:44.500 223 12581.50 151.78 54465.35 88888.00 2016-08-10 12:10:44.625 223 12581.52 151.80 54465.35 88888.00 2016-08-10 12:10:44.750 223 12581.60 151.80 54465.35 88888.00 2016-08-10 12:10:44.875 223 12581.60 151.80 54465.32 88888.00 2016-08-10 12:10:45.000 223 12581.60 151.80 54465.32 88888.00 2016-08-10 12:10:45.125 223 12581.55 151.82 54465.35 88888.00 2016-08-10 12:10:45.250 223 12581.50 151.80 54465.38 88888.00 2016-08-10 12:10:45.375 223 12581.52 151.80 54465.35 88888.00 2016-08-10 12:10:45.500 223 12581.55 151.85 54465.35 88888.00 2016-08-10 12:10:45.625 223 12581.50 151.88 54465.35 88888.00 2016-08-10 12:10:45.750 223 12581.45 151.85 54465.38 88888.00 2016-08-10 12:10:45.875 223 12581.50 151.82 54465.35 88888.00 2016-08-10 12:10:46.000 223 12581.55 151.82 54465.35 88888.00 2016-08-10 12:10:46.125 223 12581.52 151.85 54465.35 88888.00 2016-08-10 12:10:46.250 223 12581.48 151.82 54465.38 88888.00 2016-08-10 12:10:46.375 223 12581.52 151.82 54465.35 88888.00 2016-08-10 12:10:46.500 223 12581.52 151.85 54465.32 88888.00 2016-08-10 12:10:46.625 223 12581.50 151.85 54465.32 88888.00 2016-08-10 12:10:46.750 223 12581.52 151.85 54465.32 88888.00 2016-08-10 12:10:46.875 223 12581.52 151.90 54465.35 88888.00 2016-08-10 12:10:47.000 223 12581.55 151.90 54465.32 88888.00 2016-08-10 12:10:47.125 223 12581.60 151.90 54465.32 88888.00 2016-08-10 12:10:47.250 223 12581.55 151.88 54465.30 88888.00 2016-08-10 12:10:47.375 223 12581.58 151.88 54465.30 88888.00 2016-08-10 12:10:47.500 223 12581.58 151.88 54465.30 88888.00 2016-08-10 12:10:47.625 223 12581.58 151.93 54465.32 88888.00 2016-08-10 12:10:47.750 223 12581.60 151.95 54465.35 88888.00 2016-08-10 12:10:47.875 223 12581.60 151.93 54465.32 88888.00 2016-08-10 12:10:48.000 223 12581.67 151.93 54465.30 88888.00 2016-08-10 12:10:48.125 223 12581.67 151.95 54465.32 88888.00 2016-08-10 12:10:48.250 223 12581.62 151.97 54465.32 88888.00 2016-08-10 12:10:48.375 223 12581.65 151.97 54465.32 88888.00 2016-08-10 12:10:48.500 223 12581.62 151.97 54465.32 88888.00 2016-08-10 12:10:48.625 223 12581.62 151.97 54465.30 88888.00 2016-08-10 12:10:48.750 223 12581.62 152.00 54465.32 88888.00 2016-08-10 12:10:48.875 223 12581.62 152.03 54465.30 88888.00 2016-08-10 12:10:49.000 223 12581.65 152.00 54465.30 88888.00 2016-08-10 12:10:49.125 223 12581.70 152.03 54465.28 88888.00 2016-08-10 12:10:49.250 223 12581.70 152.05 54465.32 88888.00 2016-08-10 12:10:49.375 223 12581.70 152.05 54465.32 88888.00 2016-08-10 12:10:49.500 223 12581.73 152.05 54465.30 88888.00 2016-08-10 12:10:49.625 223 12581.73 152.05 54465.30 88888.00 2016-08-10 12:10:49.750 223 12581.73 152.07 54465.28 88888.00 2016-08-10 12:10:49.875 223 12581.73 152.07 54465.28 88888.00 2016-08-10 12:10:50.000 223 12581.75 152.07 54465.28 88888.00 2016-08-10 12:10:50.125 223 12581.73 152.07 54465.28 88888.00 2016-08-10 12:10:50.250 223 12581.70 152.07 54465.25 88888.00 2016-08-10 12:10:50.375 223 12581.73 152.15 54465.25 88888.00 2016-08-10 12:10:50.500 223 12581.73 152.18 54465.25 88888.00 2016-08-10 12:10:50.625 223 12581.75 152.18 54465.28 88888.00 2016-08-10 12:10:50.750 223 12581.80 152.18 54465.28 88888.00 2016-08-10 12:10:50.875 223 12581.75 152.18 54465.25 88888.00 2016-08-10 12:10:51.000 223 12581.80 152.18 54465.22 88888.00 2016-08-10 12:10:51.125 223 12581.85 152.20 54465.25 88888.00 2016-08-10 12:10:51.250 223 12581.83 152.25 54465.25 88888.00 2016-08-10 12:10:51.375 223 12581.88 152.28 54465.25 88888.00 2016-08-10 12:10:51.500 223 12581.83 152.22 54465.22 88888.00 2016-08-10 12:10:51.625 223 12581.77 152.22 54465.25 88888.00 2016-08-10 12:10:51.750 223 12581.77 152.25 54465.22 88888.00 2016-08-10 12:10:51.875 223 12581.88 152.28 54465.22 88888.00 2016-08-10 12:10:52.000 223 12581.92 152.28 54465.20 88888.00 2016-08-10 12:10:52.125 223 12581.85 152.30 54465.22 88888.00 2016-08-10 12:10:52.250 223 12581.77 152.30 54465.22 88888.00 2016-08-10 12:10:52.375 223 12581.83 152.32 54465.20 88888.00 2016-08-10 12:10:52.500 223 12581.90 152.32 54465.20 88888.00 2016-08-10 12:10:52.625 223 12581.88 152.35 54465.18 88888.00 2016-08-10 12:10:52.750 223 12581.90 152.38 54465.20 88888.00 2016-08-10 12:10:52.875 223 12581.92 152.38 54465.20 88888.00 2016-08-10 12:10:53.000 223 12581.98 152.38 54465.20 88888.00 2016-08-10 12:10:53.125 223 12581.92 152.38 54465.22 88888.00 2016-08-10 12:10:53.250 223 12581.90 152.40 54465.25 88888.00 2016-08-10 12:10:53.375 223 12581.92 152.40 54465.28 88888.00 2016-08-10 12:10:53.500 223 12581.90 152.38 54465.25 88888.00 2016-08-10 12:10:53.625 223 12581.85 152.43 54465.22 88888.00 2016-08-10 12:10:53.750 223 12581.85 152.45 54465.22 88888.00 2016-08-10 12:10:53.875 223 12581.95 152.45 54465.22 88888.00 2016-08-10 12:10:54.000 223 12581.98 152.45 54465.20 88888.00 2016-08-10 12:10:54.125 223 12581.92 152.43 54465.20 88888.00 2016-08-10 12:10:54.250 223 12581.83 152.40 54465.20 88888.00 2016-08-10 12:10:54.375 223 12581.90 152.45 54465.20 88888.00 2016-08-10 12:10:54.500 223 12582.00 152.50 54465.18 88888.00 2016-08-10 12:10:54.625 223 12581.98 152.53 54465.15 88888.00 2016-08-10 12:10:54.750 223 12581.92 152.55 54465.15 88888.00 2016-08-10 12:10:54.875 223 12581.83 152.55 54465.18 88888.00 2016-08-10 12:10:55.000 223 12581.85 152.57 54465.15 88888.00 2016-08-10 12:10:55.125 223 12581.92 152.57 54465.15 88888.00 2016-08-10 12:10:55.250 223 12581.90 152.57 54465.15 88888.00 2016-08-10 12:10:55.375 223 12581.98 152.60 54465.18 88888.00 2016-08-10 12:10:55.500 223 12581.95 152.57 54465.18 88888.00 2016-08-10 12:10:55.625 223 12581.95 152.57 54465.15 88888.00 2016-08-10 12:10:55.750 223 12581.95 152.60 54465.15 88888.00 2016-08-10 12:10:55.875 223 12581.98 152.60 54465.18 88888.00 2016-08-10 12:10:56.000 223 12581.95 152.62 54465.18 88888.00 2016-08-10 12:10:56.125 223 12581.98 152.65 54465.15 88888.00 2016-08-10 12:10:56.250 223 12581.95 152.65 54465.15 88888.00 2016-08-10 12:10:56.375 223 12581.95 152.68 54465.15 88888.00 2016-08-10 12:10:56.500 223 12581.88 152.68 54465.10 88888.00 2016-08-10 12:10:56.625 223 12581.90 152.72 54465.12 88888.00 2016-08-10 12:10:56.750 223 12581.95 152.70 54465.12 88888.00 2016-08-10 12:10:56.875 223 12581.95 152.70 54465.15 88888.00 2016-08-10 12:10:57.000 223 12581.95 152.75 54465.12 88888.00 2016-08-10 12:10:57.125 223 12581.95 152.78 54465.12 88888.00 2016-08-10 12:10:57.250 223 12581.95 152.78 54465.12 88888.00 2016-08-10 12:10:57.375 223 12581.98 152.78 54465.12 88888.00 2016-08-10 12:10:57.500 223 12581.92 152.75 54465.12 88888.00 2016-08-10 12:10:57.625 223 12581.95 152.75 54465.12 88888.00 2016-08-10 12:10:57.750 223 12581.95 152.80 54465.12 88888.00 2016-08-10 12:10:57.875 223 12581.92 152.80 54465.12 88888.00 2016-08-10 12:10:58.000 223 12581.90 152.85 54465.10 88888.00 2016-08-10 12:10:58.125 223 12581.92 152.88 54465.15 88888.00 2016-08-10 12:10:58.250 223 12581.95 152.88 54465.12 88888.00 2016-08-10 12:10:58.375 223 12582.00 152.90 54465.10 88888.00 2016-08-10 12:10:58.500 223 12582.00 152.90 54465.10 88888.00 2016-08-10 12:10:58.625 223 12582.02 152.90 54465.07 88888.00 2016-08-10 12:10:58.750 223 12582.02 152.93 54465.12 88888.00 2016-08-10 12:10:58.875 223 12582.02 152.93 54465.10 88888.00 2016-08-10 12:10:59.000 223 12582.05 152.93 54465.10 88888.00 2016-08-10 12:10:59.125 223 12582.05 152.95 54465.12 88888.00 2016-08-10 12:10:59.250 223 12582.00 152.95 54465.12 88888.00 2016-08-10 12:10:59.375 223 12581.95 152.97 54465.10 88888.00 2016-08-10 12:10:59.500 223 12581.95 153.00 54465.07 88888.00 2016-08-10 12:10:59.625 223 12582.00 153.00 54465.07 88888.00 2016-08-10 12:10:59.750 223 12582.05 153.03 54465.07 88888.00 2016-08-10 12:10:59.875 223 12582.08 153.10 54465.07 88888.00 2016-08-10 12:11:00.000 223 12582.02 153.07 54465.05 88888.00 2016-08-10 12:11:00.125 223 12581.98 153.07 54465.05 88888.00 2016-08-10 12:11:00.250 223 12582.00 153.07 54465.05 88888.00 2016-08-10 12:11:00.375 223 12582.10 153.10 54465.05 88888.00 2016-08-10 12:11:00.500 223 12582.08 153.12 54465.10 88888.00 2016-08-10 12:11:00.625 223 12582.00 153.18 54465.12 88888.00 2016-08-10 12:11:00.750 223 12581.98 153.20 54465.12 88888.00 2016-08-10 12:11:00.875 223 12582.00 153.18 54465.10 88888.00 2016-08-10 12:11:01.000 223 12581.98 153.15 54465.10 88888.00 2016-08-10 12:11:01.125 223 12582.02 153.20 54465.12 88888.00 2016-08-10 12:11:01.250 223 12582.00 153.20 54465.12 88888.00 2016-08-10 12:11:01.375 223 12582.02 153.25 54465.12 88888.00 2016-08-10 12:11:01.500 223 12582.05 153.25 54465.10 88888.00 2016-08-10 12:11:01.625 223 12582.02 153.28 54465.10 88888.00 2016-08-10 12:11:01.750 223 12582.05 153.32 54465.10 88888.00 2016-08-10 12:11:01.875 223 12582.02 153.32 54465.07 88888.00 2016-08-10 12:11:02.000 223 12582.02 153.35 54465.03 88888.00 2016-08-10 12:11:02.125 223 12582.00 153.38 54465.05 88888.00 2016-08-10 12:11:02.250 223 12581.98 153.38 54465.05 88888.00 2016-08-10 12:11:02.375 223 12581.98 153.40 54465.05 88888.00 2016-08-10 12:11:02.500 223 12582.05 153.40 54465.07 88888.00 2016-08-10 12:11:02.625 223 12582.08 153.40 54465.05 88888.00 2016-08-10 12:11:02.750 223 12582.05 153.40 54465.03 88888.00 2016-08-10 12:11:02.875 223 12582.02 153.45 54465.03 88888.00 2016-08-10 12:11:03.000 223 12581.98 153.45 54465.00 88888.00 2016-08-10 12:11:03.125 223 12582.00 153.47 54465.03 88888.00 2016-08-10 12:11:03.250 223 12582.08 153.50 54465.05 88888.00 2016-08-10 12:11:03.375 223 12582.12 153.50 54465.05 88888.00 2016-08-10 12:11:03.500 223 12582.08 153.50 54465.00 88888.00 2016-08-10 12:11:03.625 223 12582.02 153.50 54465.03 88888.00 2016-08-10 12:11:03.750 223 12582.08 153.55 54465.00 88888.00 2016-08-10 12:11:03.875 223 12582.23 153.57 54465.03 88888.00 2016-08-10 12:11:04.000 223 12582.17 153.57 54465.00 88888.00 2016-08-10 12:11:04.125 223 12582.17 153.57 54465.03 88888.00 2016-08-10 12:11:04.250 223 12582.20 153.60 54465.00 88888.00 2016-08-10 12:11:04.375 223 12582.23 153.60 54465.00 88888.00 2016-08-10 12:11:04.500 223 12582.17 153.62 54465.00 88888.00 2016-08-10 12:11:04.625 223 12582.17 153.68 54464.97 88888.00 2016-08-10 12:11:04.750 223 12582.17 153.68 54464.97 88888.00 2016-08-10 12:11:04.875 223 12582.15 153.70 54465.00 88888.00 2016-08-10 12:11:05.000 223 12582.15 153.70 54464.97 88888.00 2016-08-10 12:11:05.125 223 12582.20 153.70 54465.00 88888.00 2016-08-10 12:11:05.250 223 12582.17 153.70 54465.03 88888.00 2016-08-10 12:11:05.375 223 12582.17 153.72 54465.03 88888.00 2016-08-10 12:11:05.500 223 12582.17 153.75 54465.03 88888.00 2016-08-10 12:11:05.625 223 12582.17 153.75 54465.00 88888.00 2016-08-10 12:11:05.750 223 12582.20 153.78 54465.00 88888.00 2016-08-10 12:11:05.875 223 12582.23 153.80 54464.97 88888.00 2016-08-10 12:11:06.000 223 12582.25 153.80 54464.95 88888.00 2016-08-10 12:11:06.125 223 12582.23 153.80 54464.97 88888.00 2016-08-10 12:11:06.250 223 12582.25 153.80 54465.00 88888.00 2016-08-10 12:11:06.375 223 12582.27 153.78 54465.00 88888.00 2016-08-10 12:11:06.500 223 12582.27 153.82 54464.97 88888.00 2016-08-10 12:11:06.625 223 12582.38 153.85 54465.03 88888.00 2016-08-10 12:11:06.750 223 12582.35 153.88 54465.03 88888.00 2016-08-10 12:11:06.875 223 12582.30 153.88 54465.03 88888.00 2016-08-10 12:11:07.000 223 12582.30 153.90 54464.97 88888.00 2016-08-10 12:11:07.125 223 12582.35 153.93 54465.00 88888.00 2016-08-10 12:11:07.250 223 12582.38 153.93 54464.95 88888.00 2016-08-10 12:11:07.375 223 12582.38 153.93 54464.93 88888.00 2016-08-10 12:11:07.500 223 12582.35 153.95 54464.95 88888.00 2016-08-10 12:11:07.625 223 12582.30 153.95 54464.97 88888.00 2016-08-10 12:11:07.750 223 12582.30 154.00 54464.95 88888.00 2016-08-10 12:11:07.875 223 12582.33 154.03 54464.97 88888.00 2016-08-10 12:11:08.000 223 12582.33 154.03 54464.93 88888.00 2016-08-10 12:11:08.125 223 12582.33 154.03 54464.93 88888.00 2016-08-10 12:11:08.250 223 12582.35 154.00 54464.93 88888.00 2016-08-10 12:11:08.375 223 12582.38 154.05 54464.93 88888.00 2016-08-10 12:11:08.500 223 12582.35 154.05 54464.95 88888.00 2016-08-10 12:11:08.625 223 12582.38 154.07 54464.95 88888.00 2016-08-10 12:11:08.750 223 12582.40 154.07 54464.97 88888.00 2016-08-10 12:11:08.875 223 12582.45 154.10 54464.95 88888.00 2016-08-10 12:11:09.000 223 12582.40 154.10 54464.95 88888.00 2016-08-10 12:11:09.125 223 12582.38 154.12 54464.95 88888.00 2016-08-10 12:11:09.250 223 12582.35 154.12 54464.95 88888.00 2016-08-10 12:11:09.375 223 12582.45 154.15 54464.93 88888.00 2016-08-10 12:11:09.500 223 12582.45 154.18 54464.95 88888.00 2016-08-10 12:11:09.625 223 12582.42 154.18 54464.95 88888.00 2016-08-10 12:11:09.750 223 12582.45 154.18 54464.93 88888.00 2016-08-10 12:11:09.875 223 12582.50 154.22 54464.95 88888.00 2016-08-10 12:11:10.000 223 12582.50 154.20 54464.93 88888.00 2016-08-10 12:11:10.125 223 12582.48 154.20 54464.93 88888.00 2016-08-10 12:11:10.250 223 12582.40 154.22 54464.95 88888.00 2016-08-10 12:11:10.375 223 12582.45 154.25 54464.95 88888.00 2016-08-10 12:11:10.500 223 12582.48 154.25 54464.97 88888.00 2016-08-10 12:11:10.625 223 12582.42 154.22 54464.97 88888.00 2016-08-10 12:11:10.750 223 12582.40 154.28 54464.95 88888.00 2016-08-10 12:11:10.875 223 12582.42 154.30 54464.93 88888.00 2016-08-10 12:11:11.000 223 12582.48 154.30 54464.88 88888.00 2016-08-10 12:11:11.125 223 12582.50 154.30 54464.88 88888.00 2016-08-10 12:11:11.250 223 12582.45 154.32 54464.90 88888.00 2016-08-10 12:11:11.375 223 12582.42 154.35 54464.90 88888.00 2016-08-10 12:11:11.500 223 12582.45 154.35 54464.90 88888.00 2016-08-10 12:11:11.625 223 12582.48 154.35 54464.90 88888.00 2016-08-10 12:11:11.750 223 12582.40 154.38 54464.90 88888.00 2016-08-10 12:11:11.875 223 12582.35 154.40 54464.93 88888.00 2016-08-10 12:11:12.000 223 12582.42 154.40 54464.90 88888.00 2016-08-10 12:11:12.125 223 12582.50 154.40 54464.88 88888.00 2016-08-10 12:11:12.250 223 12582.50 154.38 54464.88 88888.00 2016-08-10 12:11:12.375 223 12582.52 154.40 54464.88 88888.00 2016-08-10 12:11:12.500 223 12582.52 154.43 54464.90 88888.00 2016-08-10 12:11:12.625 223 12582.55 154.45 54464.90 88888.00 2016-08-10 12:11:12.750 223 12582.58 154.45 54464.93 88888.00 2016-08-10 12:11:12.875 223 12582.60 154.47 54464.93 88888.00 2016-08-10 12:11:13.000 223 12582.65 154.47 54464.90 88888.00 2016-08-10 12:11:13.125 223 12582.67 154.47 54464.93 88888.00 2016-08-10 12:11:13.250 223 12582.60 154.50 54464.95 88888.00 2016-08-10 12:11:13.375 223 12582.65 154.53 54464.93 88888.00 2016-08-10 12:11:13.500 223 12582.73 154.47 54464.93 88888.00 2016-08-10 12:11:13.625 223 12582.73 154.55 54464.93 88888.00 2016-08-10 12:11:13.750 223 12582.62 154.53 54464.93 88888.00 2016-08-10 12:11:13.875 223 12582.62 154.53 54464.93 88888.00 2016-08-10 12:11:14.000 223 12582.67 154.55 54464.90 88888.00 2016-08-10 12:11:14.125 223 12582.67 154.55 54464.93 88888.00 2016-08-10 12:11:14.250 223 12582.65 154.55 54464.90 88888.00 2016-08-10 12:11:14.375 223 12582.65 154.55 54464.88 88888.00 2016-08-10 12:11:14.500 223 12582.67 154.57 54464.90 88888.00 2016-08-10 12:11:14.625 223 12582.70 154.60 54464.90 88888.00 2016-08-10 12:11:14.750 223 12582.77 154.62 54464.88 88888.00 2016-08-10 12:11:14.875 223 12582.80 154.62 54464.90 88888.00 2016-08-10 12:11:15.000 223 12582.77 154.60 54464.88 88888.00 2016-08-10 12:11:15.125 223 12582.75 154.60 54464.90 88888.00 2016-08-10 12:11:15.250 223 12582.75 154.57 54464.93 88888.00 2016-08-10 12:11:15.375 223 12582.80 154.60 54464.93 88888.00 2016-08-10 12:11:15.500 223 12582.77 154.65 54464.95 88888.00 2016-08-10 12:11:15.625 223 12582.70 154.65 54464.90 88888.00 2016-08-10 12:11:15.750 223 12582.75 154.68 54464.88 88888.00 2016-08-10 12:11:15.875 223 12582.75 154.65 54464.90 88888.00 2016-08-10 12:11:16.000 223 12582.80 154.70 54464.90 88888.00 2016-08-10 12:11:16.125 223 12582.77 154.70 54464.88 88888.00 2016-08-10 12:11:16.250 223 12582.73 154.70 54464.90 88888.00 2016-08-10 12:11:16.375 223 12582.80 154.70 54464.90 88888.00 2016-08-10 12:11:16.500 223 12582.85 154.72 54464.90 88888.00 2016-08-10 12:11:16.625 223 12582.83 154.72 54464.88 88888.00 2016-08-10 12:11:16.750 223 12582.80 154.72 54464.85 88888.00 2016-08-10 12:11:16.875 223 12582.80 154.70 54464.85 88888.00 2016-08-10 12:11:17.000 223 12582.83 154.72 54464.85 88888.00 2016-08-10 12:11:17.125 223 12582.83 154.78 54464.85 88888.00 2016-08-10 12:11:17.250 223 12582.80 154.75 54464.88 88888.00 2016-08-10 12:11:17.375 223 12582.88 154.75 54464.85 88888.00 2016-08-10 12:11:17.500 223 12582.92 154.75 54464.82 88888.00 2016-08-10 12:11:17.625 223 12582.90 154.80 54464.82 88888.00 2016-08-10 12:11:17.750 223 12582.88 154.78 54464.85 88888.00 2016-08-10 12:11:17.875 223 12582.83 154.78 54464.85 88888.00 2016-08-10 12:11:18.000 223 12582.85 154.80 54464.85 88888.00 2016-08-10 12:11:18.125 223 12582.92 154.80 54464.90 88888.00 2016-08-10 12:11:18.250 223 12582.90 154.80 54464.88 88888.00 2016-08-10 12:11:18.375 223 12582.90 154.82 54464.88 88888.00 2016-08-10 12:11:18.500 223 12582.90 154.88 54464.85 88888.00 2016-08-10 12:11:18.625 223 12582.92 154.85 54464.85 88888.00 2016-08-10 12:11:18.750 223 12582.90 154.88 54464.82 88888.00 2016-08-10 12:11:18.875 223 12582.92 154.90 54464.85 88888.00 2016-08-10 12:11:19.000 223 12582.98 154.90 54464.82 88888.00 2016-08-10 12:11:19.125 223 12583.02 154.90 54464.85 88888.00 2016-08-10 12:11:19.250 223 12583.02 154.90 54464.90 88888.00 2016-08-10 12:11:19.375 223 12583.05 154.88 54464.88 88888.00 2016-08-10 12:11:19.500 223 12583.08 154.90 54464.85 88888.00 2016-08-10 12:11:19.625 223 12583.12 154.90 54464.82 88888.00 2016-08-10 12:11:19.750 223 12583.12 154.93 54464.82 88888.00 2016-08-10 12:11:19.875 223 12583.15 154.93 54464.82 88888.00 2016-08-10 12:11:20.000 223 12583.20 154.88 54464.82 88888.00 2016-08-10 12:11:20.125 223 12583.23 154.90 54464.85 88888.00 2016-08-10 12:11:20.250 223 12583.20 154.90 54464.85 88888.00 2016-08-10 12:11:20.375 223 12583.17 154.93 54464.82 88888.00 2016-08-10 12:11:20.500 223 12583.08 154.95 54464.82 88888.00 2016-08-10 12:11:20.625 223 12583.08 154.93 54464.82 88888.00 2016-08-10 12:11:20.750 223 12583.12 154.93 54464.82 88888.00 2016-08-10 12:11:20.875 223 12583.20 154.97 54464.82 88888.00 2016-08-10 12:11:21.000 223 12583.25 154.95 54464.80 88888.00 2016-08-10 12:11:21.125 223 12583.23 154.95 54464.80 88888.00 2016-08-10 12:11:21.250 223 12583.15 154.93 54464.80 88888.00 2016-08-10 12:11:21.375 223 12583.15 154.90 54464.82 88888.00 2016-08-10 12:11:21.500 223 12583.20 154.93 54464.80 88888.00 2016-08-10 12:11:21.625 223 12583.30 154.95 54464.80 88888.00 2016-08-10 12:11:21.750 223 12583.30 154.97 54464.80 88888.00 2016-08-10 12:11:21.875 223 12583.27 154.97 54464.80 88888.00 2016-08-10 12:11:22.000 223 12583.27 154.97 54464.80 88888.00 2016-08-10 12:11:22.125 223 12583.33 154.95 54464.80 88888.00 2016-08-10 12:11:22.250 223 12583.33 154.93 54464.80 88888.00 2016-08-10 12:11:22.375 223 12583.38 154.93 54464.80 88888.00 2016-08-10 12:11:22.500 223 12583.35 154.95 54464.80 88888.00 2016-08-10 12:11:22.625 223 12583.38 154.95 54464.80 88888.00 2016-08-10 12:11:22.750 223 12583.42 154.97 54464.80 88888.00 2016-08-10 12:11:22.875 223 12583.42 154.97 54464.80 88888.00 2016-08-10 12:11:23.000 223 12583.42 154.97 54464.78 88888.00 2016-08-10 12:11:23.125 223 12583.38 154.95 54464.82 88888.00 2016-08-10 12:11:23.250 223 12583.33 154.95 54464.82 88888.00 2016-08-10 12:11:23.375 223 12583.33 154.95 54464.80 88888.00 2016-08-10 12:11:23.500 223 12583.45 155.00 54464.80 88888.00 2016-08-10 12:11:23.625 223 12583.48 155.00 54464.80 88888.00 2016-08-10 12:11:23.750 223 12583.50 155.00 54464.82 88888.00 2016-08-10 12:11:23.875 223 12583.45 155.00 54464.82 88888.00 2016-08-10 12:11:24.000 223 12583.50 155.00 54464.80 88888.00 2016-08-10 12:11:24.125 223 12583.58 155.00 54464.82 88888.00 2016-08-10 12:11:24.250 223 12583.55 154.97 54464.85 88888.00 2016-08-10 12:11:24.375 223 12583.62 154.97 54464.82 88888.00 2016-08-10 12:11:24.500 223 12583.70 155.00 54464.82 88888.00 2016-08-10 12:11:24.625 223 12583.62 154.97 54464.85 88888.00 2016-08-10 12:11:24.750 223 12583.55 154.97 54464.82 88888.00 2016-08-10 12:11:24.875 223 12583.55 154.97 54464.80 88888.00 2016-08-10 12:11:25.000 223 12583.62 154.93 54464.80 88888.00 2016-08-10 12:11:25.125 223 12583.67 154.95 54464.82 88888.00 2016-08-10 12:11:25.250 223 12583.62 154.97 54464.82 88888.00 2016-08-10 12:11:25.375 223 12583.65 155.00 54464.82 88888.00 2016-08-10 12:11:25.500 223 12583.62 154.97 54464.82 88888.00 2016-08-10 12:11:25.625 223 12583.70 154.95 54464.80 88888.00 2016-08-10 12:11:25.750 223 12583.70 154.95 54464.80 88888.00 2016-08-10 12:11:25.875 223 12583.70 154.93 54464.80 88888.00 2016-08-10 12:11:26.000 223 12583.65 154.95 54464.80 88888.00 2016-08-10 12:11:26.125 223 12583.62 154.93 54464.80 88888.00 2016-08-10 12:11:26.250 223 12583.62 154.93 54464.82 88888.00 2016-08-10 12:11:26.375 223 12583.70 154.93 54464.82 88888.00 2016-08-10 12:11:26.500 223 12583.77 154.90 54464.80 88888.00 2016-08-10 12:11:26.625 223 12583.83 154.88 54464.80 88888.00 2016-08-10 12:11:26.750 223 12583.85 154.88 54464.80 88888.00 2016-08-10 12:11:26.875 223 12583.85 154.88 54464.82 88888.00 2016-08-10 12:11:27.000 223 12583.88 154.90 54464.82 88888.00 2016-08-10 12:11:27.125 223 12583.85 154.90 54464.80 88888.00 2016-08-10 12:11:27.250 223 12583.80 154.90 54464.82 88888.00 2016-08-10 12:11:27.375 223 12583.90 154.88 54464.80 88888.00 2016-08-10 12:11:27.500 223 12583.90 154.88 54464.80 88888.00 2016-08-10 12:11:27.625 223 12583.90 154.88 54464.80 88888.00 2016-08-10 12:11:27.750 223 12583.92 154.90 54464.80 88888.00 2016-08-10 12:11:27.875 223 12583.95 154.88 54464.78 88888.00 2016-08-10 12:11:28.000 223 12584.00 154.82 54464.78 88888.00 2016-08-10 12:11:28.125 223 12583.98 154.82 54464.80 88888.00 2016-08-10 12:11:28.250 223 12583.95 154.80 54464.82 88888.00 2016-08-10 12:11:28.375 223 12583.98 154.82 54464.80 88888.00 2016-08-10 12:11:28.500 223 12584.05 154.82 54464.80 88888.00 2016-08-10 12:11:28.625 223 12584.02 154.82 54464.80 88888.00 2016-08-10 12:11:28.750 223 12584.05 154.80 54464.82 88888.00 2016-08-10 12:11:28.875 223 12584.05 154.78 54464.82 88888.00 2016-08-10 12:11:29.000 223 12584.05 154.80 54464.80 88888.00 2016-08-10 12:11:29.125 223 12584.10 154.82 54464.82 88888.00 2016-08-10 12:11:29.250 223 12584.10 154.80 54464.82 88888.00 2016-08-10 12:11:29.375 223 12584.15 154.82 54464.85 88888.00 2016-08-10 12:11:29.500 223 12584.15 154.80 54464.85 88888.00 2016-08-10 12:11:29.625 223 12584.23 154.80 54464.85 88888.00 2016-08-10 12:11:29.750 223 12584.25 154.78 54464.88 88888.00 2016-08-10 12:11:29.875 223 12584.23 154.78 54464.85 88888.00 2016-08-10 12:11:30.000 223 12584.20 154.75 54464.82 88888.00 2016-08-10 12:11:30.125 223 12584.20 154.78 54464.82 88888.00 2016-08-10 12:11:30.250 223 12584.23 154.72 54464.82 88888.00 2016-08-10 12:11:30.375 223 12584.27 154.72 54464.85 88888.00 2016-08-10 12:11:30.500 223 12584.33 154.72 54464.85 88888.00 2016-08-10 12:11:30.625 223 12584.33 154.72 54464.82 88888.00 2016-08-10 12:11:30.750 223 12584.30 154.68 54464.82 88888.00 2016-08-10 12:11:30.875 223 12584.30 154.68 54464.82 88888.00 2016-08-10 12:11:31.000 223 12584.33 154.68 54464.85 88888.00 2016-08-10 12:11:31.125 223 12584.30 154.68 54464.88 88888.00 2016-08-10 12:11:31.250 223 12584.20 154.65 54464.88 88888.00 2016-08-10 12:11:31.375 223 12584.25 154.68 54464.88 88888.00 2016-08-10 12:11:31.500 223 12584.33 154.65 54464.85 88888.00 2016-08-10 12:11:31.625 223 12584.35 154.65 54464.85 88888.00 2016-08-10 12:11:31.750 223 12584.33 154.62 54464.85 88888.00 2016-08-10 12:11:31.875 223 12584.30 154.65 54464.85 88888.00 2016-08-10 12:11:32.000 223 12584.33 154.62 54464.80 88888.00 2016-08-10 12:11:32.125 223 12584.40 154.57 54464.80 88888.00 2016-08-10 12:11:32.250 223 12584.40 154.55 54464.82 88888.00 2016-08-10 12:11:32.375 223 12584.40 154.57 54464.85 88888.00 2016-08-10 12:11:32.500 223 12584.33 154.57 54464.82 88888.00 2016-08-10 12:11:32.625 223 12584.27 154.55 54464.82 88888.00 2016-08-10 12:11:32.750 223 12584.38 154.55 54464.82 88888.00 2016-08-10 12:11:32.875 223 12584.45 154.55 54464.82 88888.00 2016-08-10 12:11:33.000 223 12584.50 154.57 54464.82 88888.00 2016-08-10 12:11:33.125 223 12584.50 154.57 54464.82 88888.00 2016-08-10 12:11:33.250 223 12584.48 154.50 54464.85 88888.00 2016-08-10 12:11:33.375 223 12584.52 154.50 54464.82 88888.00 2016-08-10 12:11:33.500 223 12584.52 154.53 54464.85 88888.00 2016-08-10 12:11:33.625 223 12584.50 154.50 54464.85 88888.00 2016-08-10 12:11:33.750 223 12584.42 154.45 54464.85 88888.00 2016-08-10 12:11:33.875 223 12584.42 154.47 54464.82 88888.00 2016-08-10 12:11:34.000 223 12584.52 154.47 54464.82 88888.00 2016-08-10 12:11:34.125 223 12584.60 154.47 54464.85 88888.00 2016-08-10 12:11:34.250 223 12584.52 154.43 54464.85 88888.00 2016-08-10 12:11:34.375 223 12584.50 154.40 54464.85 88888.00 2016-08-10 12:11:34.500 223 12584.52 154.40 54464.85 88888.00 2016-08-10 12:11:34.625 223 12584.52 154.43 54464.85 88888.00 2016-08-10 12:11:34.750 223 12584.50 154.43 54464.85 88888.00 2016-08-10 12:11:34.875 223 12584.52 154.40 54464.85 88888.00 2016-08-10 12:11:35.000 223 12584.58 154.40 54464.85 88888.00 2016-08-10 12:11:35.125 223 12584.62 154.40 54464.88 88888.00 2016-08-10 12:11:35.250 223 12584.62 154.38 54464.85 88888.00 2016-08-10 12:11:35.375 223 12584.62 154.40 54464.85 88888.00 2016-08-10 12:11:35.500 223 12584.60 154.38 54464.85 88888.00 2016-08-10 12:11:35.625 223 12584.55 154.32 54464.85 88888.00 2016-08-10 12:11:35.750 223 12584.55 154.32 54464.90 88888.00 2016-08-10 12:11:35.875 223 12584.60 154.35 54464.88 88888.00 2016-08-10 12:11:36.000 223 12584.65 154.35 54464.85 88888.00 2016-08-10 12:11:36.125 223 12584.65 154.35 54464.88 88888.00 2016-08-10 12:11:36.250 223 12584.58 154.32 54464.90 88888.00 2016-08-10 12:11:36.375 223 12584.60 154.30 54464.90 88888.00 2016-08-10 12:11:36.500 223 12584.65 154.30 54464.90 88888.00 2016-08-10 12:11:36.625 223 12584.70 154.30 54464.93 88888.00 2016-08-10 12:11:36.750 223 12584.67 154.32 54464.93 88888.00 2016-08-10 12:11:36.875 223 12584.62 154.30 54464.93 88888.00 2016-08-10 12:11:37.000 223 12584.60 154.28 54464.93 88888.00 2016-08-10 12:11:37.125 223 12584.58 154.25 54464.90 88888.00 2016-08-10 12:11:37.250 223 12584.52 154.20 54464.90 88888.00 2016-08-10 12:11:37.375 223 12584.52 154.22 54464.88 88888.00 2016-08-10 12:11:37.500 223 12584.52 154.22 54464.90 88888.00 2016-08-10 12:11:37.625 223 12584.55 154.22 54464.93 88888.00 2016-08-10 12:11:37.750 223 12584.58 154.22 54464.95 88888.00 2016-08-10 12:11:37.875 223 12584.62 154.20 54464.93 88888.00 2016-08-10 12:11:38.000 223 12584.65 154.15 54464.90 88888.00 2016-08-10 12:11:38.125 223 12584.67 154.18 54464.90 88888.00 2016-08-10 12:11:38.250 223 12584.65 154.15 54464.95 88888.00 2016-08-10 12:11:38.375 223 12584.70 154.18 54464.90 88888.00 2016-08-10 12:11:38.500 223 12584.73 154.18 54464.93 88888.00 2016-08-10 12:11:38.625 223 12584.73 154.18 54464.90 88888.00 2016-08-10 12:11:38.750 223 12584.75 154.18 54464.93 88888.00 2016-08-10 12:11:38.875 223 12584.67 154.18 54464.93 88888.00 2016-08-10 12:11:39.000 223 12584.73 154.15 54464.93 88888.00 2016-08-10 12:11:39.125 223 12584.75 154.15 54464.93 88888.00 2016-08-10 12:11:39.250 223 12584.70 154.15 54464.93 88888.00 2016-08-10 12:11:39.375 223 12584.65 154.12 54464.93 88888.00 2016-08-10 12:11:39.500 223 12584.62 154.12 54464.90 88888.00 2016-08-10 12:11:39.625 223 12584.70 154.12 54464.93 88888.00 2016-08-10 12:11:39.750 223 12584.77 154.12 54464.93 88888.00 2016-08-10 12:11:39.875 223 12584.73 154.10 54464.93 88888.00 2016-08-10 12:11:40.000 223 12584.73 154.10 54464.90 88888.00 2016-08-10 12:11:40.125 223 12584.70 154.10 54464.93 88888.00 2016-08-10 12:11:40.250 223 12584.67 154.05 54464.93 88888.00 2016-08-10 12:11:40.375 223 12584.70 154.05 54464.93 88888.00 2016-08-10 12:11:40.500 223 12584.65 154.05 54464.95 88888.00 2016-08-10 12:11:40.625 223 12584.55 154.03 54464.95 88888.00 2016-08-10 12:11:40.750 223 12584.52 154.03 54464.95 88888.00 2016-08-10 12:11:40.875 223 12584.62 154.03 54464.93 88888.00 2016-08-10 12:11:41.000 223 12584.62 154.03 54464.93 88888.00 2016-08-10 12:11:41.125 223 12584.65 154.05 54464.93 88888.00 2016-08-10 12:11:41.250 223 12584.67 154.00 54464.95 88888.00 2016-08-10 12:11:41.375 223 12584.70 154.00 54464.93 88888.00 2016-08-10 12:11:41.500 223 12584.70 154.00 54464.93 88888.00 2016-08-10 12:11:41.625 223 12584.67 154.03 54464.95 88888.00 2016-08-10 12:11:41.750 223 12584.67 154.00 54464.95 88888.00 2016-08-10 12:11:41.875 223 12584.65 154.03 54464.95 88888.00 2016-08-10 12:11:42.000 223 12584.58 154.00 54464.95 88888.00 2016-08-10 12:11:42.125 223 12584.58 153.97 54464.95 88888.00 2016-08-10 12:11:42.250 223 12584.62 153.97 54464.97 88888.00 2016-08-10 12:11:42.375 223 12584.67 153.97 54464.97 88888.00 2016-08-10 12:11:42.500 223 12584.62 153.95 54464.95 88888.00 2016-08-10 12:11:42.625 223 12584.60 153.93 54464.95 88888.00 2016-08-10 12:11:42.750 223 12584.60 153.93 54464.95 88888.00 2016-08-10 12:11:42.875 223 12584.62 153.93 54464.95 88888.00 2016-08-10 12:11:43.000 223 12584.62 153.95 54464.95 88888.00 2016-08-10 12:11:43.125 223 12584.62 153.95 54464.97 88888.00 2016-08-10 12:11:43.250 223 12584.65 153.93 54464.95 88888.00 2016-08-10 12:11:43.375 223 12584.65 153.93 54464.97 88888.00 2016-08-10 12:11:43.500 223 12584.62 153.95 54464.97 88888.00 2016-08-10 12:11:43.625 223 12584.70 153.93 54465.00 88888.00 2016-08-10 12:11:43.750 223 12584.67 153.90 54465.03 88888.00 2016-08-10 12:11:43.875 223 12584.60 153.93 54465.03 88888.00 2016-08-10 12:11:44.000 223 12584.60 153.95 54465.00 88888.00 2016-08-10 12:11:44.125 223 12584.62 153.93 54465.00 88888.00 2016-08-10 12:11:44.250 223 12584.67 153.93 54465.03 88888.00 2016-08-10 12:11:44.375 223 12584.67 153.90 54465.03 88888.00 2016-08-10 12:11:44.500 223 12584.60 153.90 54465.00 88888.00 2016-08-10 12:11:44.625 223 12584.55 153.88 54464.97 88888.00 2016-08-10 12:11:44.750 223 12584.55 153.90 54465.00 88888.00 2016-08-10 12:11:44.875 223 12584.50 153.88 54465.00 88888.00 2016-08-10 12:11:45.000 223 12584.55 153.90 54465.03 88888.00 2016-08-10 12:11:45.125 223 12584.58 153.90 54465.05 88888.00 2016-08-10 12:11:45.250 223 12584.60 153.88 54465.00 88888.00 2016-08-10 12:11:45.375 223 12584.65 153.85 54465.00 88888.00 2016-08-10 12:11:45.500 223 12584.62 153.85 54465.03 88888.00 2016-08-10 12:11:45.625 223 12584.62 153.85 54465.05 88888.00 2016-08-10 12:11:45.750 223 12584.60 153.82 54465.03 88888.00 2016-08-10 12:11:45.875 223 12584.62 153.88 54465.05 88888.00 2016-08-10 12:11:46.000 223 12584.58 153.85 54465.03 88888.00 2016-08-10 12:11:46.125 223 12584.52 153.85 54465.03 88888.00 2016-08-10 12:11:46.250 223 12584.48 153.82 54465.03 88888.00 2016-08-10 12:11:46.375 223 12584.55 153.85 54465.03 88888.00 2016-08-10 12:11:46.500 223 12584.50 153.85 54465.03 88888.00 2016-08-10 12:11:46.625 223 12584.48 153.82 54465.05 88888.00 2016-08-10 12:11:46.750 223 12584.48 153.85 54465.03 88888.00 2016-08-10 12:11:46.875 223 12584.50 153.85 54465.05 88888.00 2016-08-10 12:11:47.000 223 12584.55 153.82 54465.03 88888.00 2016-08-10 12:11:47.125 223 12584.58 153.85 54465.05 88888.00 2016-08-10 12:11:47.250 223 12584.52 153.85 54465.05 88888.00 2016-08-10 12:11:47.375 223 12584.52 153.85 54465.07 88888.00 2016-08-10 12:11:47.500 223 12584.55 153.85 54465.07 88888.00 2016-08-10 12:11:47.625 223 12584.58 153.82 54465.05 88888.00 2016-08-10 12:11:47.750 223 12584.52 153.85 54465.05 88888.00 2016-08-10 12:11:47.875 223 12584.48 153.85 54465.07 88888.00 2016-08-10 12:11:48.000 223 12584.50 153.85 54465.07 88888.00 2016-08-10 12:11:48.125 223 12584.52 153.85 54465.10 88888.00 2016-08-10 12:11:48.250 223 12584.45 153.78 54465.10 88888.00 2016-08-10 12:11:48.375 223 12584.48 153.80 54465.10 88888.00 2016-08-10 12:11:48.500 223 12584.42 153.80 54465.12 88888.00 2016-08-10 12:11:48.625 223 12584.40 153.78 54465.12 88888.00 2016-08-10 12:11:48.750 223 12584.42 153.75 54465.12 88888.00 2016-08-10 12:11:48.875 223 12584.50 153.75 54465.12 88888.00 2016-08-10 12:11:49.000 223 12584.48 153.75 54465.10 88888.00 2016-08-10 12:11:49.125 223 12584.42 153.78 54465.12 88888.00 2016-08-10 12:11:49.250 223 12584.45 153.78 54465.12 88888.00 2016-08-10 12:11:49.375 223 12584.50 153.78 54465.10 88888.00 2016-08-10 12:11:49.500 223 12584.48 153.78 54465.10 88888.00 2016-08-10 12:11:49.625 223 12584.38 153.75 54465.12 88888.00 2016-08-10 12:11:49.750 223 12584.35 153.78 54465.10 88888.00 2016-08-10 12:11:49.875 223 12584.38 153.78 54465.10 88888.00 2016-08-10 12:11:50.000 223 12584.40 153.78 54465.07 88888.00 2016-08-10 12:11:50.125 223 12584.40 153.75 54465.10 88888.00 2016-08-10 12:11:50.250 223 12584.35 153.72 54465.10 88888.00 2016-08-10 12:11:50.375 223 12584.33 153.75 54465.10 88888.00 2016-08-10 12:11:50.500 223 12584.35 153.75 54465.10 88888.00 2016-08-10 12:11:50.625 223 12584.35 153.75 54465.12 88888.00 2016-08-10 12:11:50.750 223 12584.35 153.72 54465.15 88888.00 2016-08-10 12:11:50.875 223 12584.33 153.70 54465.12 88888.00 2016-08-10 12:11:51.000 223 12584.27 153.70 54465.12 88888.00 2016-08-10 12:11:51.125 223 12584.27 153.70 54465.12 88888.00 2016-08-10 12:11:51.250 223 12584.27 153.70 54465.12 88888.00 2016-08-10 12:11:51.375 223 12584.30 153.72 54465.12 88888.00 2016-08-10 12:11:51.500 223 12584.27 153.68 54465.15 88888.00 2016-08-10 12:11:51.625 223 12584.27 153.68 54465.12 88888.00 2016-08-10 12:11:51.750 223 12584.27 153.68 54465.12 88888.00 2016-08-10 12:11:51.875 223 12584.27 153.68 54465.12 88888.00 2016-08-10 12:11:52.000 223 12584.23 153.68 54465.12 88888.00 2016-08-10 12:11:52.125 223 12584.17 153.68 54465.15 88888.00 2016-08-10 12:11:52.250 223 12584.17 153.68 54465.18 88888.00 2016-08-10 12:11:52.375 223 12584.20 153.68 54465.15 88888.00 2016-08-10 12:11:52.500 223 12584.10 153.68 54465.18 88888.00 2016-08-10 12:11:52.625 223 12584.08 153.68 54465.20 88888.00 2016-08-10 12:11:52.750 223 12584.05 153.68 54465.20 88888.00 2016-08-10 12:11:52.875 223 12584.05 153.65 54465.20 88888.00 2016-08-10 12:11:53.000 223 12584.08 153.62 54465.18 88888.00 2016-08-10 12:11:53.125 223 12584.12 153.68 54465.18 88888.00 2016-08-10 12:11:53.250 223 12584.10 153.68 54465.18 88888.00 2016-08-10 12:11:53.375 223 12584.08 153.65 54465.18 88888.00 2016-08-10 12:11:53.500 223 12584.08 153.62 54465.20 88888.00 2016-08-10 12:11:53.625 223 12584.08 153.60 54465.18 88888.00 2016-08-10 12:11:53.750 223 12584.05 153.62 54465.20 88888.00 2016-08-10 12:11:53.875 223 12584.05 153.62 54465.20 88888.00 2016-08-10 12:11:54.000 223 12584.08 153.62 54465.18 88888.00 2016-08-10 12:11:54.125 223 12584.05 153.60 54465.20 88888.00 2016-08-10 12:11:54.250 223 12584.00 153.57 54465.20 88888.00 2016-08-10 12:11:54.375 223 12584.05 153.57 54465.22 88888.00 2016-08-10 12:11:54.500 223 12584.05 153.60 54465.22 88888.00 2016-08-10 12:11:54.625 223 12584.05 153.60 54465.22 88888.00 2016-08-10 12:11:54.750 223 12584.00 153.57 54465.22 88888.00 2016-08-10 12:11:54.875 223 12583.95 153.57 54465.22 88888.00 2016-08-10 12:11:55.000 223 12583.95 153.57 54465.22 88888.00 2016-08-10 12:11:55.125 223 12583.95 153.60 54465.22 88888.00 2016-08-10 12:11:55.250 223 12583.95 153.55 54465.20 88888.00 2016-08-10 12:11:55.375 223 12583.98 153.57 54465.20 88888.00 2016-08-10 12:11:55.500 223 12583.95 153.55 54465.22 88888.00 2016-08-10 12:11:55.625 223 12583.90 153.55 54465.25 88888.00 2016-08-10 12:11:55.750 223 12583.88 153.57 54465.22 88888.00 2016-08-10 12:11:55.875 223 12583.95 153.57 54465.22 88888.00 2016-08-10 12:11:56.000 223 12584.00 153.53 54465.22 88888.00 2016-08-10 12:11:56.125 223 12583.95 153.50 54465.25 88888.00 2016-08-10 12:11:56.250 223 12583.90 153.53 54465.28 88888.00 2016-08-10 12:11:56.375 223 12583.98 153.55 54465.25 88888.00 2016-08-10 12:11:56.500 223 12584.00 153.55 54465.22 88888.00 2016-08-10 12:11:56.625 223 12583.98 153.50 54465.22 88888.00 2016-08-10 12:11:56.750 223 12583.98 153.50 54465.22 88888.00 2016-08-10 12:11:56.875 223 12584.00 153.47 54465.22 88888.00 2016-08-10 12:11:57.000 223 12583.95 153.50 54465.20 88888.00 2016-08-10 12:11:57.125 223 12583.88 153.50 54465.20 88888.00 2016-08-10 12:11:57.250 223 12583.88 153.50 54465.22 88888.00 2016-08-10 12:11:57.375 223 12583.92 153.53 54465.18 88888.00 2016-08-10 12:11:57.500 223 12583.95 153.50 54465.20 88888.00 2016-08-10 12:11:57.625 223 12583.98 153.50 54465.22 88888.00 2016-08-10 12:11:57.750 223 12583.98 153.50 54465.25 88888.00 2016-08-10 12:11:57.875 223 12583.98 153.47 54465.22 88888.00 2016-08-10 12:11:58.000 223 12583.95 153.50 54465.25 88888.00 2016-08-10 12:11:58.125 223 12583.95 153.50 54465.25 88888.00 2016-08-10 12:11:58.250 223 12583.95 153.53 54465.25 88888.00 2016-08-10 12:11:58.375 223 12583.98 153.50 54465.25 88888.00 2016-08-10 12:11:58.500 223 12583.98 153.47 54465.25 88888.00 2016-08-10 12:11:58.625 223 12583.98 153.50 54465.22 88888.00 2016-08-10 12:11:58.750 223 12584.00 153.53 54465.22 88888.00 2016-08-10 12:11:58.875 223 12583.98 153.47 54465.20 88888.00 2016-08-10 12:11:59.000 223 12583.92 153.50 54465.20 88888.00 2016-08-10 12:11:59.125 223 12583.92 153.47 54465.20 88888.00 2016-08-10 12:11:59.250 223 12583.90 153.47 54465.22 88888.00 2016-08-10 12:11:59.375 223 12583.90 153.47 54465.22 88888.00 2016-08-10 12:11:59.500 223 12583.88 153.45 54465.22 88888.00 2016-08-10 12:11:59.625 223 12583.90 153.47 54465.20 88888.00 2016-08-10 12:11:59.750 223 12583.90 153.45 54465.20 88888.00 2016-08-10 12:11:59.875 223 12583.92 153.45 54465.22 88888.00 2016-08-10 12:12:00.000 223 12583.92 153.45 54465.22 88888.00 2016-08-10 12:12:00.125 223 12583.95 153.45 54465.22 88888.00 2016-08-10 12:12:00.250 223 12583.88 153.43 54465.25 88888.00 2016-08-10 12:12:00.375 223 12583.85 153.50 54465.25 88888.00 2016-08-10 12:12:00.500 223 12583.80 153.47 54465.25 88888.00 2016-08-10 12:12:00.625 223 12583.77 153.47 54465.28 88888.00 2016-08-10 12:12:00.750 223 12583.85 153.45 54465.25 88888.00 2016-08-10 12:12:00.875 223 12583.88 153.47 54465.25 88888.00 2016-08-10 12:12:01.000 223 12583.88 153.47 54465.25 88888.00 2016-08-10 12:12:01.125 223 12583.88 153.47 54465.25 88888.00 2016-08-10 12:12:01.250 223 12583.83 153.43 54465.28 88888.00 2016-08-10 12:12:01.375 223 12583.85 153.45 54465.25 88888.00 2016-08-10 12:12:01.500 223 12583.90 153.45 54465.25 88888.00 2016-08-10 12:12:01.625 223 12583.88 153.43 54465.25 88888.00 2016-08-10 12:12:01.750 223 12583.90 153.45 54465.28 88888.00 2016-08-10 12:12:01.875 223 12583.90 153.43 54465.28 88888.00 2016-08-10 12:12:02.000 223 12583.85 153.43 54465.25 88888.00 2016-08-10 12:12:02.125 223 12583.83 153.43 54465.25 88888.00 2016-08-10 12:12:02.250 223 12583.80 153.40 54465.28 88888.00 2016-08-10 12:12:02.375 223 12583.85 153.43 54465.28 88888.00 2016-08-10 12:12:02.500 223 12583.88 153.45 54465.28 88888.00 2016-08-10 12:12:02.625 223 12583.88 153.43 54465.22 88888.00 2016-08-10 12:12:02.750 223 12583.90 153.38 54465.22 88888.00 2016-08-10 12:12:02.875 223 12583.85 153.40 54465.25 88888.00 2016-08-10 12:12:03.000 223 12583.90 153.40 54465.25 88888.00 2016-08-10 12:12:03.125 223 12583.88 153.40 54465.28 88888.00 2016-08-10 12:12:03.250 223 12583.88 153.43 54465.28 88888.00 2016-08-10 12:12:03.375 223 12583.88 153.43 54465.28 88888.00 2016-08-10 12:12:03.500 223 12583.88 153.40 54465.28 88888.00 2016-08-10 12:12:03.625 223 12583.85 153.38 54465.25 88888.00 2016-08-10 12:12:03.750 223 12583.88 153.40 54465.25 88888.00 2016-08-10 12:12:03.875 223 12583.88 153.40 54465.25 88888.00 2016-08-10 12:12:04.000 223 12583.85 153.43 54465.25 88888.00 2016-08-10 12:12:04.125 223 12583.88 153.40 54465.25 88888.00 2016-08-10 12:12:04.250 223 12583.83 153.40 54465.28 88888.00 2016-08-10 12:12:04.375 223 12583.83 153.40 54465.28 88888.00 2016-08-10 12:12:04.500 223 12583.85 153.35 54465.30 88888.00 2016-08-10 12:12:04.625 223 12583.92 153.32 54465.28 88888.00 2016-08-10 12:12:04.750 223 12583.95 153.38 54465.28 88888.00 2016-08-10 12:12:04.875 223 12583.92 153.35 54465.28 88888.00 2016-08-10 12:12:05.000 223 12583.88 153.32 54465.28 88888.00 2016-08-10 12:12:05.125 223 12583.88 153.30 54465.28 88888.00 2016-08-10 12:12:05.250 223 12583.92 153.35 54465.28 88888.00 2016-08-10 12:12:05.375 223 12583.98 153.38 54465.28 88888.00 2016-08-10 12:12:05.500 223 12583.95 153.32 54465.25 88888.00 2016-08-10 12:12:05.625 223 12583.92 153.32 54465.25 88888.00 2016-08-10 12:12:05.750 223 12583.90 153.35 54465.28 88888.00 2016-08-10 12:12:05.875 223 12583.95 153.38 54465.28 88888.00 2016-08-10 12:12:06.000 223 12583.98 153.38 54465.25 88888.00 2016-08-10 12:12:06.125 223 12583.95 153.35 54465.25 88888.00 2016-08-10 12:12:06.250 223 12583.92 153.35 54465.25 88888.00 2016-08-10 12:12:06.375 223 12583.92 153.35 54465.28 88888.00 2016-08-10 12:12:06.500 223 12583.95 153.35 54465.28 88888.00 2016-08-10 12:12:06.625 223 12583.95 153.35 54465.28 88888.00 2016-08-10 12:12:06.750 223 12583.98 153.35 54465.25 88888.00 2016-08-10 12:12:06.875 223 12584.00 153.35 54465.25 88888.00 2016-08-10 12:12:07.000 223 12584.00 153.32 54465.25 88888.00 2016-08-10 12:12:07.125 223 12583.98 153.35 54465.28 88888.00 2016-08-10 12:12:07.250 223 12583.92 153.30 54465.28 88888.00 2016-08-10 12:12:07.375 223 12583.95 153.32 54465.28 88888.00 2016-08-10 12:12:07.500 223 12583.98 153.35 54465.28 88888.00 2016-08-10 12:12:07.625 223 12584.00 153.32 54465.25 88888.00 2016-08-10 12:12:07.750 223 12584.02 153.32 54465.28 88888.00 2016-08-10 12:12:07.875 223 12584.05 153.32 54465.25 88888.00 2016-08-10 12:12:08.000 223 12584.08 153.32 54465.28 88888.00 2016-08-10 12:12:08.125 223 12584.02 153.32 54465.30 88888.00 2016-08-10 12:12:08.250 223 12583.98 153.32 54465.28 88888.00 2016-08-10 12:12:08.375 223 12584.02 153.32 54465.28 88888.00 2016-08-10 12:12:08.500 223 12584.00 153.30 54465.28 88888.00 2016-08-10 12:12:08.625 223 12583.98 153.28 54465.30 88888.00 2016-08-10 12:12:08.750 223 12583.95 153.30 54465.32 88888.00 2016-08-10 12:12:08.875 223 12584.00 153.32 54465.30 88888.00 2016-08-10 12:12:09.000 223 12584.00 153.30 54465.30 88888.00 2016-08-10 12:12:09.125 223 12584.02 153.30 54465.30 88888.00 2016-08-10 12:12:09.250 223 12584.02 153.32 54465.32 88888.00 2016-08-10 12:12:09.375 223 12584.08 153.35 54465.32 88888.00 2016-08-10 12:12:09.500 223 12584.12 153.30 54465.32 88888.00 2016-08-10 12:12:09.625 223 12584.12 153.30 54465.30 88888.00 2016-08-10 12:12:09.750 223 12584.10 153.30 54465.30 88888.00 2016-08-10 12:12:09.875 223 12584.05 153.28 54465.32 88888.00 2016-08-10 12:12:10.000 223 12584.02 153.30 54465.32 88888.00 2016-08-10 12:12:10.125 223 12584.10 153.30 54465.32 88888.00 2016-08-10 12:12:10.250 223 12584.10 153.25 54465.32 88888.00 2016-08-10 12:12:10.375 223 12584.10 153.30 54465.32 88888.00 2016-08-10 12:12:10.500 223 12584.10 153.30 54465.30 88888.00 2016-08-10 12:12:10.625 223 12584.10 153.32 54465.32 88888.00 2016-08-10 12:12:10.750 223 12584.05 153.32 54465.30 88888.00 2016-08-10 12:12:10.875 223 12584.02 153.30 54465.30 88888.00 2016-08-10 12:12:11.000 223 12584.08 153.28 54465.30 88888.00 2016-08-10 12:12:11.125 223 12584.05 153.30 54465.32 88888.00 2016-08-10 12:12:11.250 223 12583.98 153.28 54465.30 88888.00 2016-08-10 12:12:11.375 223 12584.02 153.28 54465.30 88888.00 2016-08-10 12:12:11.500 223 12584.05 153.25 54465.32 88888.00 2016-08-10 12:12:11.625 223 12584.05 153.28 54465.32 88888.00 2016-08-10 12:12:11.750 223 12584.05 153.25 54465.32 88888.00 2016-08-10 12:12:11.875 223 12584.08 153.25 54465.32 88888.00 2016-08-10 12:12:12.000 223 12584.12 153.28 54465.32 88888.00 2016-08-10 12:12:12.125 223 12584.10 153.28 54465.32 88888.00 2016-08-10 12:12:12.250 223 12584.08 153.25 54465.30 88888.00 2016-08-10 12:12:12.375 223 12584.10 153.25 54465.28 88888.00 2016-08-10 12:12:12.500 223 12584.12 153.28 54465.28 88888.00 2016-08-10 12:12:12.625 223 12584.12 153.22 54465.32 88888.00 2016-08-10 12:12:12.750 223 12584.10 153.22 54465.32 88888.00 2016-08-10 12:12:12.875 223 12584.10 153.22 54465.32 88888.00 2016-08-10 12:12:13.000 223 12584.20 153.25 54465.32 88888.00 2016-08-10 12:12:13.125 223 12584.23 153.22 54465.35 88888.00 2016-08-10 12:12:13.250 223 12584.15 153.20 54465.35 88888.00 2016-08-10 12:12:13.375 223 12584.12 153.20 54465.32 88888.00 2016-08-10 12:12:13.500 223 12584.12 153.22 54465.35 88888.00 2016-08-10 12:12:13.625 223 12584.17 153.20 54465.32 88888.00 2016-08-10 12:12:13.750 223 12584.23 153.18 54465.38 88888.00 2016-08-10 12:12:13.875 223 12584.25 153.18 54465.38 88888.00 2016-08-10 12:12:14.000 223 12584.25 153.18 54465.35 88888.00 2016-08-10 12:12:14.125 223 12584.23 153.18 54465.35 88888.00 2016-08-10 12:12:14.250 223 12584.23 153.15 54465.35 88888.00 2016-08-10 12:12:14.375 223 12584.25 153.18 54465.38 88888.00 2016-08-10 12:12:14.500 223 12584.23 153.18 54465.35 88888.00 2016-08-10 12:12:14.625 223 12584.25 153.18 54465.35 88888.00 2016-08-10 12:12:14.750 223 12584.30 153.18 54465.32 88888.00 2016-08-10 12:12:14.875 223 12584.25 153.15 54465.35 88888.00 2016-08-10 12:12:15.000 223 12584.27 153.15 54465.35 88888.00 2016-08-10 12:12:15.125 223 12584.27 153.12 54465.35 88888.00 2016-08-10 12:12:15.250 223 12584.25 153.10 54465.38 88888.00 2016-08-10 12:12:15.375 223 12584.25 153.12 54465.38 88888.00 2016-08-10 12:12:15.500 223 12584.27 153.12 54465.40 88888.00 2016-08-10 12:12:15.625 223 12584.30 153.12 54465.38 88888.00 2016-08-10 12:12:15.750 223 12584.27 153.07 54465.38 88888.00 2016-08-10 12:12:15.875 223 12584.33 153.12 54465.38 88888.00 2016-08-10 12:12:16.000 223 12584.38 153.12 54465.40 88888.00 2016-08-10 12:12:16.125 223 12584.35 153.07 54465.40 88888.00 2016-08-10 12:12:16.250 223 12584.27 153.07 54465.40 88888.00 2016-08-10 12:12:16.375 223 12584.33 153.10 54465.43 88888.00 2016-08-10 12:12:16.500 223 12584.35 153.10 54465.43 88888.00 2016-08-10 12:12:16.625 223 12584.38 153.10 54465.40 88888.00 2016-08-10 12:12:16.750 223 12584.38 153.10 54465.43 88888.00 2016-08-10 12:12:16.875 223 12584.30 153.07 54465.43 88888.00 2016-08-10 12:12:17.000 223 12584.27 153.05 54465.43 88888.00 2016-08-10 12:12:17.125 223 12584.33 153.07 54465.40 88888.00 2016-08-10 12:12:17.250 223 12584.27 153.05 54465.40 88888.00 2016-08-10 12:12:17.375 223 12584.33 153.10 54465.38 88888.00 2016-08-10 12:12:17.500 223 12584.35 153.07 54465.40 88888.00 2016-08-10 12:12:17.625 223 12584.35 153.05 54465.43 88888.00 2016-08-10 12:12:17.750 223 12584.35 153.07 54465.43 88888.00 2016-08-10 12:12:17.875 223 12584.33 153.05 54465.45 88888.00 2016-08-10 12:12:18.000 223 12584.33 153.03 54465.43 88888.00 2016-08-10 12:12:18.125 223 12584.33 153.00 54465.45 88888.00 2016-08-10 12:12:18.250 223 12584.27 153.00 54465.47 88888.00 2016-08-10 12:12:18.375 223 12584.33 153.03 54465.45 88888.00 2016-08-10 12:12:18.500 223 12584.33 153.03 54465.45 88888.00 2016-08-10 12:12:18.625 223 12584.40 153.03 54465.45 88888.00 2016-08-10 12:12:18.750 223 12584.38 153.03 54465.47 88888.00 2016-08-10 12:12:18.875 223 12584.27 152.97 54465.47 88888.00 2016-08-10 12:12:19.000 223 12584.23 152.97 54465.47 88888.00 2016-08-10 12:12:19.125 223 12584.20 152.97 54465.47 88888.00 2016-08-10 12:12:19.250 223 12584.27 152.97 54465.53 88888.00 2016-08-10 12:12:19.375 223 12584.30 153.00 54465.47 88888.00 2016-08-10 12:12:19.500 223 12584.33 152.97 54465.50 88888.00 2016-08-10 12:12:19.625 223 12584.35 153.00 54465.50 88888.00 2016-08-10 12:12:19.750 223 12584.33 152.97 54465.50 88888.00 2016-08-10 12:12:19.875 223 12584.30 152.97 54465.50 88888.00 2016-08-10 12:12:20.000 223 12584.27 152.95 54465.50 88888.00 2016-08-10 12:12:20.125 223 12584.27 152.97 54465.50 88888.00 2016-08-10 12:12:20.250 223 12584.30 153.00 54465.53 88888.00 2016-08-10 12:12:20.375 223 12584.35 152.97 54465.50 88888.00 2016-08-10 12:12:20.500 223 12584.33 152.95 54465.50 88888.00 2016-08-10 12:12:20.625 223 12584.30 152.95 54465.50 88888.00 2016-08-10 12:12:20.750 223 12584.30 152.93 54465.50 88888.00 2016-08-10 12:12:20.875 223 12584.33 152.95 54465.53 88888.00 2016-08-10 12:12:21.000 223 12584.35 152.97 54465.50 88888.00 2016-08-10 12:12:21.125 223 12584.38 152.93 54465.50 88888.00 2016-08-10 12:12:21.250 223 12584.42 152.93 54465.53 88888.00 2016-08-10 12:12:21.375 223 12584.40 152.93 54465.50 88888.00 2016-08-10 12:12:21.500 223 12584.35 152.93 54465.53 88888.00 2016-08-10 12:12:21.625 223 12584.30 152.90 54465.55 88888.00 2016-08-10 12:12:21.750 223 12584.33 152.95 54465.55 88888.00 2016-08-10 12:12:21.875 223 12584.33 152.90 54465.55 88888.00 2016-08-10 12:12:22.000 223 12584.33 152.90 54465.55 88888.00 2016-08-10 12:12:22.125 223 12584.35 152.93 54465.57 88888.00 2016-08-10 12:12:22.250 223 12584.33 152.90 54465.57 88888.00 2016-08-10 12:12:22.375 223 12584.38 152.90 54465.55 88888.00 2016-08-10 12:12:22.500 223 12584.38 152.88 54465.55 88888.00 2016-08-10 12:12:22.625 223 12584.38 152.88 54465.57 88888.00 2016-08-10 12:12:22.750 223 12584.35 152.88 54465.57 88888.00 2016-08-10 12:12:22.875 223 12584.27 152.82 54465.60 88888.00 2016-08-10 12:12:23.000 223 12584.23 152.82 54465.57 88888.00 2016-08-10 12:12:23.125 223 12584.27 152.85 54465.57 88888.00 2016-08-10 12:12:23.250 223 12584.30 152.85 54465.60 88888.00 2016-08-10 12:12:23.375 223 12584.35 152.85 54465.60 88888.00 2016-08-10 12:12:23.500 223 12584.35 152.85 54465.60 88888.00 2016-08-10 12:12:23.625 223 12584.33 152.85 54465.60 88888.00 2016-08-10 12:12:23.750 223 12584.35 152.85 54465.60 88888.00 2016-08-10 12:12:23.875 223 12584.38 152.88 54465.57 88888.00 2016-08-10 12:12:24.000 223 12584.30 152.85 54465.57 88888.00 2016-08-10 12:12:24.125 223 12584.30 152.82 54465.57 88888.00 2016-08-10 12:12:24.250 223 12584.25 152.85 54465.60 88888.00 2016-08-10 12:12:24.375 223 12584.23 152.85 54465.62 88888.00 2016-08-10 12:12:24.500 223 12584.27 152.82 54465.60 88888.00 2016-08-10 12:12:24.625 223 12584.40 152.82 54465.60 88888.00 2016-08-10 12:12:24.750 223 12584.40 152.82 54465.60 88888.00 2016-08-10 12:12:24.875 223 12584.33 152.82 54465.60 88888.00 2016-08-10 12:12:25.000 223 12584.30 152.80 54465.60 88888.00 2016-08-10 12:12:25.125 223 12584.27 152.80 54465.62 88888.00 2016-08-10 12:12:25.250 223 12584.27 152.80 54465.60 88888.00 2016-08-10 12:12:25.375 223 12584.27 152.82 54465.60 88888.00 2016-08-10 12:12:25.500 223 12584.30 152.78 54465.62 88888.00 2016-08-10 12:12:25.625 223 12584.30 152.78 54465.60 88888.00 2016-08-10 12:12:25.750 223 12584.33 152.78 54465.65 88888.00 2016-08-10 12:12:25.875 223 12584.30 152.78 54465.62 88888.00 2016-08-10 12:12:26.000 223 12584.33 152.78 54465.65 88888.00 2016-08-10 12:12:26.125 223 12584.35 152.78 54465.65 88888.00 2016-08-10 12:12:26.250 223 12584.27 152.78 54465.68 88888.00 2016-08-10 12:12:26.375 223 12584.27 152.75 54465.65 88888.00 2016-08-10 12:12:26.500 223 12584.25 152.75 54465.65 88888.00 2016-08-10 12:12:26.625 223 12584.25 152.75 54465.68 88888.00 2016-08-10 12:12:26.750 223 12584.20 152.75 54465.68 88888.00 2016-08-10 12:12:26.875 223 12584.17 152.72 54465.65 88888.00 2016-08-10 12:12:27.000 223 12584.17 152.75 54465.65 88888.00 2016-08-10 12:12:27.125 223 12584.20 152.75 54465.68 88888.00 2016-08-10 12:12:27.250 223 12584.15 152.70 54465.70 88888.00 2016-08-10 12:12:27.375 223 12584.20 152.72 54465.70 88888.00 2016-08-10 12:12:27.500 223 12584.20 152.70 54465.70 88888.00 2016-08-10 12:12:27.625 223 12584.15 152.70 54465.70 88888.00 2016-08-10 12:12:27.750 223 12584.20 152.72 54465.70 88888.00 2016-08-10 12:12:27.875 223 12584.17 152.72 54465.72 88888.00 2016-08-10 12:12:28.000 223 12584.12 152.68 54465.70 88888.00 2016-08-10 12:12:28.125 223 12584.10 152.65 54465.70 88888.00 2016-08-10 12:12:28.250 223 12584.08 152.65 54465.72 88888.00 2016-08-10 12:12:28.375 223 12584.12 152.68 54465.70 88888.00 2016-08-10 12:12:28.500 223 12584.15 152.68 54465.70 88888.00 2016-08-10 12:12:28.625 223 12584.15 152.65 54465.70 88888.00 2016-08-10 12:12:28.750 223 12584.12 152.65 54465.72 88888.00 2016-08-10 12:12:28.875 223 12584.10 152.65 54465.75 88888.00 2016-08-10 12:12:29.000 223 12584.08 152.65 54465.75 88888.00 2016-08-10 12:12:29.125 223 12584.08 152.65 54465.75 88888.00 2016-08-10 12:12:29.250 223 12584.00 152.62 54465.75 88888.00 2016-08-10 12:12:29.375 223 12583.95 152.62 54465.72 88888.00 2016-08-10 12:12:29.500 223 12583.98 152.60 54465.75 88888.00 2016-08-10 12:12:29.625 223 12584.05 152.60 54465.72 88888.00 2016-08-10 12:12:29.750 223 12584.08 152.57 54465.72 88888.00 2016-08-10 12:12:29.875 223 12584.05 152.57 54465.72 88888.00 2016-08-10 12:12:30.000 223 12584.00 152.57 54465.72 88888.00 2016-08-10 12:12:30.125 223 12584.00 152.57 54465.75 88888.00 2016-08-10 12:12:30.250 223 12583.98 152.53 54465.75 88888.00 2016-08-10 12:12:30.375 223 12583.98 152.55 54465.75 88888.00 2016-08-10 12:12:30.500 223 12583.92 152.57 54465.75 88888.00 2016-08-10 12:12:30.625 223 12583.95 152.60 54465.78 88888.00 2016-08-10 12:12:30.750 223 12583.92 152.57 54465.80 88888.00 2016-08-10 12:12:30.875 223 12583.90 152.53 54465.80 88888.00 2016-08-10 12:12:31.000 223 12583.92 152.53 54465.78 88888.00 2016-08-10 12:12:31.125 223 12583.95 152.53 54465.78 88888.00 2016-08-10 12:12:31.250 223 12583.92 152.50 54465.78 88888.00 2016-08-10 12:12:31.375 223 12583.88 152.50 54465.78 88888.00 2016-08-10 12:12:31.500 223 12583.83 152.50 54465.80 88888.00 2016-08-10 12:12:31.625 223 12583.83 152.53 54465.80 88888.00 2016-08-10 12:12:31.750 223 12583.80 152.53 54465.82 88888.00 2016-08-10 12:12:31.875 223 12583.77 152.50 54465.82 88888.00 2016-08-10 12:12:32.000 223 12583.80 152.53 54465.80 88888.00 2016-08-10 12:12:32.125 223 12583.83 152.47 54465.82 88888.00 2016-08-10 12:12:32.250 223 12583.83 152.45 54465.80 88888.00 2016-08-10 12:12:32.375 223 12583.88 152.47 54465.80 88888.00 2016-08-10 12:12:32.500 223 12583.83 152.50 54465.80 88888.00 2016-08-10 12:12:32.625 223 12583.77 152.50 54465.82 88888.00 2016-08-10 12:12:32.750 223 12583.75 152.50 54465.82 88888.00 2016-08-10 12:12:32.875 223 12583.75 152.47 54465.80 88888.00 2016-08-10 12:12:33.000 223 12583.70 152.45 54465.78 88888.00 2016-08-10 12:12:33.125 223 12583.80 152.45 54465.80 88888.00 2016-08-10 12:12:33.250 223 12583.83 152.45 54465.82 88888.00 2016-08-10 12:12:33.375 223 12583.83 152.45 54465.82 88888.00 2016-08-10 12:12:33.500 223 12583.83 152.45 54465.82 88888.00 2016-08-10 12:12:33.625 223 12583.77 152.45 54465.82 88888.00 2016-08-10 12:12:33.750 223 12583.70 152.43 54465.82 88888.00 2016-08-10 12:12:33.875 223 12583.67 152.43 54465.82 88888.00 2016-08-10 12:12:34.000 223 12583.70 152.45 54465.82 88888.00 2016-08-10 12:12:34.125 223 12583.67 152.45 54465.85 88888.00 2016-08-10 12:12:34.250 223 12583.62 152.43 54465.88 88888.00 2016-08-10 12:12:34.375 223 12583.60 152.43 54465.85 88888.00 2016-08-10 12:12:34.500 223 12583.62 152.43 54465.88 88888.00 2016-08-10 12:12:34.625 223 12583.58 152.40 54465.85 88888.00 2016-08-10 12:12:34.750 223 12583.55 152.38 54465.85 88888.00 2016-08-10 12:12:34.875 223 12583.60 152.43 54465.88 88888.00 2016-08-10 12:12:35.000 223 12583.65 152.43 54465.88 88888.00 2016-08-10 12:12:35.125 223 12583.55 152.43 54465.88 88888.00 2016-08-10 12:12:35.250 223 12583.42 152.40 54465.85 88888.00 2016-08-10 12:12:35.375 223 12583.50 152.40 54465.85 88888.00 2016-08-10 12:12:35.500 223 12583.52 152.43 54465.85 88888.00 2016-08-10 12:12:35.625 223 12583.50 152.40 54465.88 88888.00 2016-08-10 12:12:35.750 223 12583.48 152.40 54465.88 88888.00 2016-08-10 12:12:35.875 223 12583.48 152.38 54465.85 88888.00 2016-08-10 12:12:36.000 223 12583.48 152.40 54465.82 88888.00 2016-08-10 12:12:36.125 223 12583.48 152.40 54465.82 88888.00 2016-08-10 12:12:36.250 223 12583.40 152.40 54465.85 88888.00 2016-08-10 12:12:36.375 223 12583.45 152.43 54465.85 88888.00 2016-08-10 12:12:36.500 223 12583.50 152.40 54465.85 88888.00 2016-08-10 12:12:36.625 223 12583.52 152.40 54465.85 88888.00 2016-08-10 12:12:36.750 223 12583.52 152.38 54465.82 88888.00 2016-08-10 12:12:36.875 223 12583.52 152.40 54465.82 88888.00 2016-08-10 12:12:37.000 223 12583.48 152.43 54465.85 88888.00 2016-08-10 12:12:37.125 223 12583.40 152.40 54465.88 88888.00 2016-08-10 12:12:37.250 223 12583.40 152.38 54465.85 88888.00 2016-08-10 12:12:37.375 223 12583.42 152.40 54465.85 88888.00 2016-08-10 12:12:37.500 223 12583.40 152.43 54465.85 88888.00 2016-08-10 12:12:37.625 223 12583.33 152.43 54465.88 88888.00 2016-08-10 12:12:37.750 223 12583.35 152.43 54465.85 88888.00 2016-08-10 12:12:37.875 223 12583.40 152.43 54465.88 88888.00 2016-08-10 12:12:38.000 223 12583.35 152.43 54465.85 88888.00 2016-08-10 12:12:38.125 223 12583.27 152.40 54465.85 88888.00 2016-08-10 12:12:38.250 223 12583.20 152.35 54465.88 88888.00 2016-08-10 12:12:38.375 223 12583.27 152.38 54465.88 88888.00 2016-08-10 12:12:38.500 223 12583.30 152.38 54465.88 88888.00 2016-08-10 12:12:38.625 223 12583.30 152.38 54465.85 88888.00 2016-08-10 12:12:38.750 223 12583.35 152.38 54465.85 88888.00 2016-08-10 12:12:38.875 223 12583.33 152.38 54465.85 88888.00 2016-08-10 12:12:39.000 223 12583.33 152.38 54465.88 88888.00 2016-08-10 12:12:39.125 223 12583.30 152.35 54465.88 88888.00 2016-08-10 12:12:39.250 223 12583.25 152.38 54465.85 88888.00 2016-08-10 12:12:39.375 223 12583.30 152.38 54465.85 88888.00 2016-08-10 12:12:39.500 223 12583.27 152.35 54465.82 88888.00 2016-08-10 12:12:39.625 223 12583.25 152.38 54465.88 88888.00 2016-08-10 12:12:39.750 223 12583.23 152.38 54465.88 88888.00 2016-08-10 12:12:39.875 223 12583.23 152.35 54465.85 88888.00 2016-08-10 12:12:40.000 223 12583.20 152.38 54465.82 88888.00 2016-08-10 12:12:40.125 223 12583.17 152.40 54465.82 88888.00 2016-08-10 12:12:40.250 223 12583.12 152.38 54465.88 88888.00 2016-08-10 12:12:40.375 223 12583.12 152.38 54465.85 88888.00 2016-08-10 12:12:40.500 223 12583.10 152.43 54465.88 88888.00 2016-08-10 12:12:40.625 223 12583.15 152.40 54465.90 88888.00 2016-08-10 12:12:40.750 223 12583.20 152.40 54465.88 88888.00 2016-08-10 12:12:40.875 223 12583.15 152.40 54465.85 88888.00 2016-08-10 12:12:41.000 223 12583.10 152.40 54465.82 88888.00 2016-08-10 12:12:41.125 223 12583.10 152.40 54465.85 88888.00 2016-08-10 12:12:41.250 223 12583.05 152.40 54465.88 88888.00 2016-08-10 12:12:41.375 223 12583.02 152.40 54465.85 88888.00 2016-08-10 12:12:41.500 223 12583.05 152.40 54465.88 88888.00 2016-08-10 12:12:41.625 223 12583.00 152.45 54465.82 88888.00 2016-08-10 12:12:41.750 223 12582.95 152.43 54465.82 88888.00 2016-08-10 12:12:41.875 223 12582.98 152.40 54465.85 88888.00 2016-08-10 12:12:42.000 223 12583.00 152.40 54465.82 88888.00 2016-08-10 12:12:42.125 223 12582.95 152.43 54465.85 88888.00 2016-08-10 12:12:42.250 223 12582.92 152.43 54465.85 88888.00 2016-08-10 12:12:42.375 223 12583.00 152.43 54465.85 88888.00 2016-08-10 12:12:42.500 223 12583.02 152.43 54465.82 88888.00 2016-08-10 12:12:42.625 223 12582.98 152.45 54465.82 88888.00 2016-08-10 12:12:42.750 223 12582.92 152.45 54465.82 88888.00 2016-08-10 12:12:42.875 223 12583.00 152.45 54465.82 88888.00 2016-08-10 12:12:43.000 223 12582.98 152.45 54465.80 88888.00 2016-08-10 12:12:43.125 223 12582.95 152.45 54465.80 88888.00 2016-08-10 12:12:43.250 223 12582.90 152.45 54465.82 88888.00 2016-08-10 12:12:43.375 223 12582.92 152.47 54465.85 88888.00 2016-08-10 12:12:43.500 223 12582.90 152.53 54465.85 88888.00 2016-08-10 12:12:43.625 223 12582.83 152.50 54465.82 88888.00 2016-08-10 12:12:43.750 223 12582.80 152.50 54465.80 88888.00 2016-08-10 12:12:43.875 223 12582.80 152.50 54465.82 88888.00 2016-08-10 12:12:44.000 223 12582.77 152.53 54465.80 88888.00 2016-08-10 12:12:44.125 223 12582.75 152.53 54465.82 88888.00 2016-08-10 12:12:44.250 223 12582.73 152.50 54465.82 88888.00 2016-08-10 12:12:44.375 223 12582.75 152.53 54465.82 88888.00 2016-08-10 12:12:44.500 223 12582.70 152.53 54465.82 88888.00 2016-08-10 12:12:44.625 223 12582.67 152.50 54465.80 88888.00 2016-08-10 12:12:44.750 223 12582.67 152.50 54465.78 88888.00 2016-08-10 12:12:44.875 223 12582.70 152.53 54465.78 88888.00 2016-08-10 12:12:45.000 223 12582.75 152.53 54465.78 88888.00 2016-08-10 12:12:45.125 223 12582.67 152.55 54465.80 88888.00 2016-08-10 12:12:45.250 223 12582.67 152.55 54465.78 88888.00 2016-08-10 12:12:45.375 223 12582.75 152.57 54465.75 88888.00 2016-08-10 12:12:45.500 223 12582.75 152.57 54465.78 88888.00 2016-08-10 12:12:45.625 223 12582.73 152.57 54465.75 88888.00 2016-08-10 12:12:45.750 223 12582.67 152.60 54465.75 88888.00 2016-08-10 12:12:45.875 223 12582.62 152.62 54465.75 88888.00 2016-08-10 12:12:46.000 223 12582.65 152.65 54465.75 88888.00 2016-08-10 12:12:46.125 223 12582.60 152.65 54465.78 88888.00 2016-08-10 12:12:46.250 223 12582.58 152.62 54465.75 88888.00 2016-08-10 12:12:46.375 223 12582.58 152.65 54465.75 88888.00 2016-08-10 12:12:46.500 223 12582.50 152.65 54465.75 88888.00 2016-08-10 12:12:46.625 223 12582.45 152.65 54465.75 88888.00 2016-08-10 12:12:46.750 223 12582.48 152.65 54465.72 88888.00 2016-08-10 12:12:46.875 223 12582.50 152.65 54465.75 88888.00 2016-08-10 12:12:47.000 223 12582.50 152.68 54465.75 88888.00 2016-08-10 12:12:47.125 223 12582.52 152.68 54465.75 88888.00 2016-08-10 12:12:47.250 223 12582.45 152.70 54465.75 88888.00 2016-08-10 12:12:47.375 223 12582.45 152.75 54465.75 88888.00 2016-08-10 12:12:47.500 223 12582.48 152.75 54465.72 88888.00 2016-08-10 12:12:47.625 223 12582.40 152.72 54465.70 88888.00 2016-08-10 12:12:47.750 223 12582.42 152.75 54465.68 88888.00 2016-08-10 12:12:47.875 223 12582.40 152.75 54465.68 88888.00 2016-08-10 12:12:48.000 223 12582.38 152.78 54465.68 88888.00 2016-08-10 12:12:48.125 223 12582.38 152.78 54465.70 88888.00 2016-08-10 12:12:48.250 223 12582.33 152.78 54465.70 88888.00 2016-08-10 12:12:48.375 223 12582.33 152.75 54465.68 88888.00 2016-08-10 12:12:48.500 223 12582.30 152.78 54465.68 88888.00 2016-08-10 12:12:48.625 223 12582.30 152.80 54465.70 88888.00 2016-08-10 12:12:48.750 223 12582.33 152.80 54465.70 88888.00 2016-08-10 12:12:48.875 223 12582.33 152.82 54465.70 88888.00 2016-08-10 12:12:49.000 223 12582.30 152.82 54465.68 88888.00 2016-08-10 12:12:49.125 223 12582.25 152.82 54465.68 88888.00 2016-08-10 12:12:49.250 223 12582.20 152.82 54465.68 88888.00 2016-08-10 12:12:49.375 223 12582.23 152.85 54465.68 88888.00 2016-08-10 12:12:49.500 223 12582.20 152.88 54465.68 88888.00 2016-08-10 12:12:49.625 223 12582.17 152.90 54465.70 88888.00 2016-08-10 12:12:49.750 223 12582.17 152.90 54465.68 88888.00 2016-08-10 12:12:49.875 223 12582.17 152.93 54465.65 88888.00 2016-08-10 12:12:50.000 223 12582.15 152.93 54465.62 88888.00 2016-08-10 12:12:50.125 223 12582.08 152.95 54465.62 88888.00 2016-08-10 12:12:50.250 223 12582.00 152.90 54465.62 88888.00 2016-08-10 12:12:50.375 223 12582.08 152.95 54465.65 88888.00 2016-08-10 12:12:50.500 223 12582.12 152.97 54465.65 88888.00 2016-08-10 12:12:50.625 223 12582.15 152.97 54465.62 88888.00 2016-08-10 12:12:50.750 223 12582.10 152.97 54465.62 88888.00 2016-08-10 12:12:50.875 223 12582.15 152.95 54465.62 88888.00 2016-08-10 12:12:51.000 223 12582.15 152.97 54465.60 88888.00 2016-08-10 12:12:51.125 223 12582.02 152.97 54465.57 88888.00 2016-08-10 12:12:51.250 223 12581.98 153.00 54465.60 88888.00 2016-08-10 12:12:51.375 223 12582.05 153.03 54465.60 88888.00 2016-08-10 12:12:51.500 223 12582.05 153.03 54465.60 88888.00 2016-08-10 12:12:51.625 223 12582.02 153.00 54465.57 88888.00 2016-08-10 12:12:51.750 223 12581.98 153.03 54465.55 88888.00 2016-08-10 12:12:51.875 223 12582.00 153.05 54465.57 88888.00 2016-08-10 12:12:52.000 223 12582.05 153.07 54465.57 88888.00 2016-08-10 12:12:52.125 223 12582.05 153.07 54465.57 88888.00 2016-08-10 12:12:52.250 223 12581.92 153.05 54465.57 88888.00 2016-08-10 12:12:52.375 223 12581.85 153.12 54465.57 88888.00 2016-08-10 12:12:52.500 223 12581.83 153.12 54465.57 88888.00 2016-08-10 12:12:52.625 223 12581.88 153.10 54465.55 88888.00 2016-08-10 12:12:52.750 223 12581.88 153.15 54465.53 88888.00 2016-08-10 12:12:52.875 223 12581.88 153.15 54465.53 88888.00 2016-08-10 12:12:53.000 223 12581.85 153.15 54465.53 88888.00 2016-08-10 12:12:53.125 223 12581.90 153.18 54465.55 88888.00 2016-08-10 12:12:53.250 223 12581.88 153.15 54465.53 88888.00 2016-08-10 12:12:53.375 223 12581.95 153.15 54465.53 88888.00 2016-08-10 12:12:53.500 223 12581.90 153.18 54465.55 88888.00 2016-08-10 12:12:53.625 223 12581.88 153.20 54465.55 88888.00 2016-08-10 12:12:53.750 223 12581.80 153.18 54465.50 88888.00 2016-08-10 12:12:53.875 223 12581.85 153.18 54465.45 88888.00 2016-08-10 12:12:54.000 223 12581.88 153.20 54465.47 88888.00 2016-08-10 12:12:54.125 223 12581.85 153.18 54465.47 88888.00 2016-08-10 12:12:54.250 223 12581.83 153.20 54465.45 88888.00 2016-08-10 12:12:54.375 223 12581.77 153.22 54465.45 88888.00 2016-08-10 12:12:54.500 223 12581.70 153.22 54465.45 88888.00 2016-08-10 12:12:54.625 223 12581.73 153.28 54465.45 88888.00 2016-08-10 12:12:54.750 223 12581.75 153.28 54465.40 88888.00 2016-08-10 12:12:54.875 223 12581.73 153.28 54465.40 88888.00 2016-08-10 12:12:55.000 223 12581.73 153.32 54465.40 88888.00 2016-08-10 12:12:55.125 223 12581.77 153.30 54465.40 88888.00 2016-08-10 12:12:55.250 223 12581.73 153.25 54465.38 88888.00 2016-08-10 12:12:55.375 223 12581.73 153.30 54465.40 88888.00 2016-08-10 12:12:55.500 223 12581.67 153.32 54465.40 88888.00 2016-08-10 12:12:55.625 223 12581.70 153.32 54465.40 88888.00 2016-08-10 12:12:55.750 223 12581.75 153.30 54465.35 88888.00 2016-08-10 12:12:55.875 223 12581.73 153.32 54465.35 88888.00 2016-08-10 12:12:56.000 223 12581.67 153.32 54465.35 88888.00 2016-08-10 12:12:56.125 223 12581.65 153.32 54465.32 88888.00 2016-08-10 12:12:56.250 223 12581.62 153.30 54465.30 88888.00 2016-08-10 12:12:56.375 223 12581.67 153.30 54465.28 88888.00 2016-08-10 12:12:56.500 223 12581.67 153.30 54465.28 88888.00 2016-08-10 12:12:56.625 223 12581.70 153.30 54465.30 88888.00 2016-08-10 12:12:56.750 223 12581.70 153.32 54465.30 88888.00 2016-08-10 12:12:56.875 223 12581.70 153.35 54465.30 88888.00 2016-08-10 12:12:57.000 223 12581.65 153.35 54465.30 88888.00 2016-08-10 12:12:57.125 223 12581.65 153.35 54465.30 88888.00 2016-08-10 12:12:57.250 223 12581.67 153.35 54465.28 88888.00 2016-08-10 12:12:57.375 223 12581.65 153.38 54465.28 88888.00 2016-08-10 12:12:57.500 223 12581.62 153.38 54465.25 88888.00 2016-08-10 12:12:57.625 223 12581.60 153.38 54465.28 88888.00 2016-08-10 12:12:57.750 223 12581.65 153.35 54465.25 88888.00 2016-08-10 12:12:57.875 223 12581.67 153.38 54465.22 88888.00 2016-08-10 12:12:58.000 223 12581.62 153.40 54465.20 88888.00 2016-08-10 12:12:58.125 223 12581.62 153.40 54465.20 88888.00 2016-08-10 12:12:58.250 223 12581.52 153.40 54465.20 88888.00 2016-08-10 12:12:58.375 223 12581.50 153.43 54465.20 88888.00 2016-08-10 12:12:58.500 223 12581.52 153.43 54465.20 88888.00 2016-08-10 12:12:58.625 223 12581.60 153.45 54465.18 88888.00 2016-08-10 12:12:58.750 223 12581.67 153.43 54465.20 88888.00 2016-08-10 12:12:58.875 223 12581.67 153.45 54465.15 88888.00 2016-08-10 12:12:59.000 223 12581.67 153.40 54465.12 88888.00 2016-08-10 12:12:59.125 223 12581.67 153.43 54465.12 88888.00 2016-08-10 12:12:59.250 223 12581.62 153.40 54465.10 88888.00 2016-08-10 12:12:59.375 223 12581.62 153.43 54465.12 88888.00 2016-08-10 12:12:59.500 223 12581.67 153.45 54465.12 88888.00 2016-08-10 12:12:59.625 223 12581.65 153.47 54465.12 88888.00 2016-08-10 12:12:59.750 223 12581.67 153.47 54465.10 88888.00 2016-08-10 12:12:59.875 223 12581.67 153.47 54465.07 88888.00 2016-08-10 12:13:00.000 223 12581.70 153.50 54465.07 88888.00 2016-08-10 12:13:00.125 223 12581.75 153.47 54465.05 88888.00 2016-08-10 12:13:00.250 223 12581.75 153.45 54465.05 88888.00 2016-08-10 12:13:00.375 223 12581.73 153.45 54465.03 88888.00 2016-08-10 12:13:00.500 223 12581.73 153.43 54465.03 88888.00 2016-08-10 12:13:00.625 223 12581.75 153.45 54465.03 88888.00 2016-08-10 12:13:00.750 223 12581.80 153.45 54464.97 88888.00 2016-08-10 12:13:00.875 223 12581.75 153.43 54464.97 88888.00 2016-08-10 12:13:01.000 223 12581.75 153.45 54464.95 88888.00 2016-08-10 12:13:01.125 223 12581.73 153.45 54464.93 88888.00 2016-08-10 12:13:01.250 223 12581.75 153.43 54464.97 88888.00 2016-08-10 12:13:01.375 223 12581.80 153.45 54464.95 88888.00 2016-08-10 12:13:01.500 223 12581.83 153.43 54464.95 88888.00 2016-08-10 12:13:01.625 223 12581.77 153.43 54464.93 88888.00 2016-08-10 12:13:01.750 223 12581.83 153.43 54464.93 88888.00 2016-08-10 12:13:01.875 223 12581.80 153.43 54464.93 88888.00 2016-08-10 12:13:02.000 223 12581.80 153.43 54464.95 88888.00 2016-08-10 12:13:02.125 223 12581.88 153.43 54464.93 88888.00 2016-08-10 12:13:02.250 223 12581.85 153.43 54464.93 88888.00 2016-08-10 12:13:02.375 223 12581.92 153.43 54464.90 88888.00 2016-08-10 12:13:02.500 223 12581.92 153.40 54464.85 88888.00 2016-08-10 12:13:02.625 223 12581.90 153.40 54464.85 88888.00 2016-08-10 12:13:02.750 223 12581.85 153.40 54464.88 88888.00 2016-08-10 12:13:02.875 223 12581.85 153.43 54464.88 88888.00 2016-08-10 12:13:03.000 223 12581.95 153.43 54464.85 88888.00 2016-08-10 12:13:03.125 223 12581.95 153.38 54464.85 88888.00 2016-08-10 12:13:03.250 223 12581.92 153.38 54464.88 88888.00 2016-08-10 12:13:03.375 223 12581.95 153.40 54464.85 88888.00 2016-08-10 12:13:03.500 223 12581.95 153.43 54464.80 88888.00 2016-08-10 12:13:03.625 223 12582.02 153.40 54464.78 88888.00 2016-08-10 12:13:03.750 223 12582.05 153.38 54464.80 88888.00 2016-08-10 12:13:03.875 223 12582.02 153.38 54464.78 88888.00 2016-08-10 12:13:04.000 223 12581.92 153.38 54464.78 88888.00 2016-08-10 12:13:04.125 223 12581.95 153.40 54464.75 88888.00 2016-08-10 12:13:04.250 223 12581.98 153.40 54464.75 88888.00 2016-08-10 12:13:04.375 223 12582.02 153.40 54464.75 88888.00 2016-08-10 12:13:04.500 223 12582.00 153.40 54464.72 88888.00 2016-08-10 12:13:04.625 223 12582.00 153.38 54464.70 88888.00 2016-08-10 12:13:04.750 223 12582.02 153.38 54464.72 88888.00 2016-08-10 12:13:04.875 223 12582.05 153.38 54464.72 88888.00 2016-08-10 12:13:05.000 223 12582.00 153.35 54464.72 88888.00 2016-08-10 12:13:05.125 223 12582.10 153.35 54464.70 88888.00 2016-08-10 12:13:05.250 223 12582.12 153.35 54464.72 88888.00 2016-08-10 12:13:05.375 223 12582.17 153.38 54464.72 88888.00 2016-08-10 12:13:05.500 223 12582.20 153.35 54464.68 88888.00 2016-08-10 12:13:05.625 223 12582.25 153.35 54464.68 88888.00 2016-08-10 12:13:05.750 223 12582.35 153.35 54464.62 88888.00 2016-08-10 12:13:05.875 223 12582.35 153.32 54464.62 88888.00 2016-08-10 12:13:06.000 223 12582.35 153.30 54464.62 88888.00 2016-08-10 12:13:06.125 223 12582.35 153.30 54464.62 88888.00 2016-08-10 12:13:06.250 223 12582.30 153.25 54464.60 88888.00 2016-08-10 12:13:06.375 223 12582.30 153.22 54464.57 88888.00 2016-08-10 12:13:06.500 223 12582.27 153.25 54464.55 88888.00 2016-08-10 12:13:06.625 223 12582.27 153.22 54464.53 88888.00 2016-08-10 12:13:06.750 223 12582.27 153.25 54464.53 88888.00 2016-08-10 12:13:06.875 223 12582.25 153.25 54464.53 88888.00 2016-08-10 12:13:07.000 223 12582.33 153.22 54464.50 88888.00 2016-08-10 12:13:07.125 223 12582.33 153.22 54464.50 88888.00 2016-08-10 12:13:07.250 223 12582.35 153.22 54464.53 88888.00 2016-08-10 12:13:07.375 223 12582.42 153.22 54464.50 88888.00 2016-08-10 12:13:07.500 223 12582.48 153.22 54464.45 88888.00 2016-08-10 12:13:07.625 223 12582.48 153.20 54464.45 88888.00 2016-08-10 12:13:07.750 223 12582.45 153.18 54464.45 88888.00 2016-08-10 12:13:07.875 223 12582.45 153.18 54464.43 88888.00 2016-08-10 12:13:08.000 223 12582.48 153.15 54464.38 88888.00 2016-08-10 12:13:08.125 223 12582.55 153.18 54464.40 88888.00 2016-08-10 12:13:08.250 223 12582.58 153.18 54464.43 88888.00 2016-08-10 12:13:08.375 223 12582.55 153.18 54464.43 88888.00 2016-08-10 12:13:08.500 223 12582.55 153.12 54464.43 88888.00 2016-08-10 12:13:08.625 223 12582.55 153.12 54464.40 88888.00 2016-08-10 12:13:08.750 223 12582.52 153.10 54464.38 88888.00 2016-08-10 12:13:08.875 223 12582.58 153.05 54464.38 88888.00 2016-08-10 12:13:09.000 223 12582.60 153.05 54464.35 88888.00 2016-08-10 12:13:09.125 223 12582.58 153.07 54464.32 88888.00 2016-08-10 12:13:09.250 223 12582.60 153.03 54464.32 88888.00 2016-08-10 12:13:09.375 223 12582.62 153.03 54464.30 88888.00 2016-08-10 12:13:09.500 223 12582.62 153.05 54464.30 88888.00 2016-08-10 12:13:09.625 223 12582.60 153.05 54464.30 88888.00 2016-08-10 12:13:09.750 223 12582.60 153.05 54464.35 88888.00 2016-08-10 12:13:09.875 223 12582.58 153.00 54464.32 88888.00 2016-08-10 12:13:10.000 223 12582.62 152.97 54464.30 88888.00 2016-08-10 12:13:10.125 223 12582.62 153.00 54464.30 88888.00 2016-08-10 12:13:10.250 223 12582.62 152.97 54464.25 88888.00 2016-08-10 12:13:10.375 223 12582.67 152.95 54464.22 88888.00 2016-08-10 12:13:10.500 223 12582.73 152.93 54464.20 88888.00 2016-08-10 12:13:10.625 223 12582.73 152.93 54464.22 88888.00 2016-08-10 12:13:10.750 223 12582.73 152.93 54464.20 88888.00 2016-08-10 12:13:10.875 223 12582.75 152.90 54464.20 88888.00 2016-08-10 12:13:11.000 223 12582.77 152.93 54464.18 88888.00 2016-08-10 12:13:11.125 223 12582.73 152.90 54464.18 88888.00 2016-08-10 12:13:11.250 223 12582.75 152.88 54464.18 88888.00 2016-08-10 12:13:11.375 223 12582.88 152.90 54464.18 88888.00 2016-08-10 12:13:11.500 223 12582.95 152.88 54464.18 88888.00 2016-08-10 12:13:11.625 223 12582.98 152.88 54464.18 88888.00 2016-08-10 12:13:11.750 223 12582.98 152.85 54464.18 88888.00 2016-08-10 12:13:11.875 223 12582.95 152.82 54464.15 88888.00 2016-08-10 12:13:12.000 223 12582.92 152.82 54464.15 88888.00 2016-08-10 12:13:12.125 223 12582.95 152.82 54464.15 88888.00 2016-08-10 12:13:12.250 223 12582.92 152.78 54464.15 88888.00 2016-08-10 12:13:12.375 223 12582.98 152.80 54464.15 88888.00 2016-08-10 12:13:12.500 223 12583.00 152.80 54464.15 88888.00 2016-08-10 12:13:12.625 223 12582.98 152.78 54464.12 88888.00 2016-08-10 12:13:12.750 223 12582.98 152.78 54464.10 88888.00 2016-08-10 12:13:12.875 223 12583.00 152.78 54464.10 88888.00 2016-08-10 12:13:13.000 223 12583.02 152.75 54464.12 88888.00 2016-08-10 12:13:13.125 223 12583.02 152.75 54464.12 88888.00 2016-08-10 12:13:13.250 223 12583.02 152.72 54464.12 88888.00 2016-08-10 12:13:13.375 223 12583.05 152.70 54464.12 88888.00 2016-08-10 12:13:13.500 223 12583.00 152.68 54464.10 88888.00 2016-08-10 12:13:13.625 223 12582.95 152.68 54464.10 88888.00 2016-08-10 12:13:13.750 223 12582.95 152.70 54464.07 88888.00 2016-08-10 12:13:13.875 223 12583.05 152.68 54464.07 88888.00 2016-08-10 12:13:14.000 223 12583.10 152.62 54464.05 88888.00 2016-08-10 12:13:14.125 223 12583.10 152.62 54464.07 88888.00 2016-08-10 12:13:14.250 223 12583.05 152.62 54464.07 88888.00 2016-08-10 12:13:14.375 223 12583.12 152.60 54464.03 88888.00 2016-08-10 12:13:14.500 223 12583.12 152.57 54464.05 88888.00 2016-08-10 12:13:14.625 223 12583.15 152.57 54464.03 88888.00 2016-08-10 12:13:14.750 223 12583.23 152.60 54464.00 88888.00 2016-08-10 12:13:14.875 223 12583.25 152.57 54464.03 88888.00 2016-08-10 12:13:15.000 223 12583.25 152.55 54464.03 88888.00 2016-08-10 12:13:15.125 223 12583.23 152.55 54464.03 88888.00 2016-08-10 12:13:15.250 223 12583.23 152.53 54464.00 88888.00 2016-08-10 12:13:15.375 223 12583.25 152.53 54464.00 88888.00 2016-08-10 12:13:15.500 223 12583.23 152.45 54463.97 88888.00 2016-08-10 12:13:15.625 223 12583.20 152.45 54464.00 88888.00 2016-08-10 12:13:15.750 223 12583.23 152.43 54464.00 88888.00 2016-08-10 12:13:15.875 223 12583.17 152.40 54463.97 88888.00 2016-08-10 12:13:16.000 223 12583.17 152.38 54463.95 88888.00 2016-08-10 12:13:16.125 223 12583.17 152.35 54463.95 88888.00 2016-08-10 12:13:16.250 223 12583.23 152.35 54463.97 88888.00 2016-08-10 12:13:16.375 223 12583.33 152.38 54463.97 88888.00 2016-08-10 12:13:16.500 223 12583.33 152.35 54463.97 88888.00 2016-08-10 12:13:16.625 223 12583.33 152.35 54463.95 88888.00 2016-08-10 12:13:16.750 223 12583.35 152.30 54463.93 88888.00 2016-08-10 12:13:16.875 223 12583.33 152.25 54463.93 88888.00 2016-08-10 12:13:17.000 223 12583.33 152.28 54463.95 88888.00 2016-08-10 12:13:17.125 223 12583.33 152.30 54463.95 88888.00 2016-08-10 12:13:17.250 223 12583.38 152.25 54463.93 88888.00 2016-08-10 12:13:17.375 223 12583.38 152.22 54463.90 88888.00 2016-08-10 12:13:17.500 223 12583.33 152.20 54463.88 88888.00 2016-08-10 12:13:17.625 223 12583.38 152.18 54463.90 88888.00 2016-08-10 12:13:17.750 223 12583.42 152.15 54463.90 88888.00 2016-08-10 12:13:17.875 223 12583.48 152.15 54463.93 88888.00 2016-08-10 12:13:18.000 223 12583.48 152.15 54463.90 88888.00 2016-08-10 12:13:18.125 223 12583.42 152.12 54463.93 88888.00 2016-08-10 12:13:18.250 223 12583.38 152.10 54463.93 88888.00 2016-08-10 12:13:18.375 223 12583.48 152.05 54463.93 88888.00 2016-08-10 12:13:18.500 223 12583.48 152.05 54463.93 88888.00 2016-08-10 12:13:18.625 223 12583.50 152.05 54463.90 88888.00 2016-08-10 12:13:18.750 223 12583.50 152.03 54463.90 88888.00 2016-08-10 12:13:18.875 223 12583.45 152.03 54463.90 88888.00 2016-08-10 12:13:19.000 223 12583.48 152.00 54463.88 88888.00 2016-08-10 12:13:19.125 223 12583.50 151.97 54463.85 88888.00 2016-08-10 12:13:19.250 223 12583.38 151.97 54463.88 88888.00 2016-08-10 12:13:19.375 223 12583.38 151.95 54463.85 88888.00 2016-08-10 12:13:19.500 223 12583.40 151.93 54463.85 88888.00 2016-08-10 12:13:19.625 223 12583.42 151.95 54463.88 88888.00 2016-08-10 12:13:19.750 223 12583.40 151.95 54463.85 88888.00 2016-08-10 12:13:19.875 223 12583.45 151.90 54463.85 88888.00 2016-08-10 12:13:20.000 223 12583.50 151.88 54463.82 88888.00 2016-08-10 12:13:20.125 223 12583.55 151.88 54463.85 88888.00 2016-08-10 12:13:20.250 223 12583.45 151.82 54463.85 88888.00 2016-08-10 12:13:20.375 223 12583.42 151.82 54463.85 88888.00 2016-08-10 12:13:20.500 223 12583.42 151.80 54463.88 88888.00 2016-08-10 12:13:20.625 223 12583.42 151.78 54463.85 88888.00 2016-08-10 12:13:20.750 223 12583.38 151.78 54463.85 88888.00 2016-08-10 12:13:20.875 223 12583.38 151.80 54463.85 88888.00 2016-08-10 12:13:21.000 223 12583.35 151.75 54463.85 88888.00 2016-08-10 12:13:21.125 223 12583.40 151.70 54463.85 88888.00 2016-08-10 12:13:21.250 223 12583.40 151.70 54463.85 88888.00 2016-08-10 12:13:21.375 223 12583.42 151.70 54463.88 88888.00 2016-08-10 12:13:21.500 223 12583.40 151.68 54463.85 88888.00 2016-08-10 12:13:21.625 223 12583.40 151.68 54463.82 88888.00 2016-08-10 12:13:21.750 223 12583.38 151.68 54463.85 88888.00 2016-08-10 12:13:21.875 223 12583.33 151.65 54463.88 88888.00 2016-08-10 12:13:22.000 223 12583.33 151.60 54463.85 88888.00 2016-08-10 12:13:22.125 223 12583.30 151.57 54463.82 88888.00 2016-08-10 12:13:22.250 223 12583.30 151.57 54463.85 88888.00 2016-08-10 12:13:22.375 223 12583.30 151.57 54463.85 88888.00 2016-08-10 12:13:22.500 223 12583.27 151.57 54463.88 88888.00 2016-08-10 12:13:22.625 223 12583.23 151.55 54463.88 88888.00 2016-08-10 12:13:22.750 223 12583.23 151.55 54463.85 88888.00 2016-08-10 12:13:22.875 223 12583.25 151.53 54463.85 88888.00 2016-08-10 12:13:23.000 223 12583.25 151.47 54463.85 88888.00 2016-08-10 12:13:23.125 223 12583.20 151.50 54463.88 88888.00 2016-08-10 12:13:23.250 223 12583.15 151.45 54463.85 88888.00 2016-08-10 12:13:23.375 223 12583.12 151.47 54463.88 88888.00 2016-08-10 12:13:23.500 223 12583.08 151.47 54463.85 88888.00 2016-08-10 12:13:23.625 223 12583.15 151.43 54463.82 88888.00 2016-08-10 12:13:23.750 223 12583.17 151.43 54463.82 88888.00 2016-08-10 12:13:23.875 223 12583.15 151.43 54463.88 88888.00 2016-08-10 12:13:24.000 223 12583.15 151.40 54463.88 88888.00 2016-08-10 12:13:24.125 223 12583.12 151.38 54463.88 88888.00 2016-08-10 12:13:24.250 223 12583.12 151.38 54463.90 88888.00 2016-08-10 12:13:24.375 223 12583.12 151.38 54463.88 88888.00 2016-08-10 12:13:24.500 223 12583.02 151.38 54463.85 88888.00 2016-08-10 12:13:24.625 223 12583.00 151.35 54463.85 88888.00 2016-08-10 12:13:24.750 223 12583.02 151.32 54463.85 88888.00 2016-08-10 12:13:24.875 223 12583.05 151.30 54463.88 88888.00 2016-08-10 12:13:25.000 223 12583.02 151.32 54463.88 88888.00 2016-08-10 12:13:25.125 223 12582.98 151.28 54463.88 88888.00 2016-08-10 12:13:25.250 223 12582.98 151.30 54463.90 88888.00 2016-08-10 12:13:25.375 223 12583.02 151.30 54463.88 88888.00 2016-08-10 12:13:25.500 223 12582.98 151.28 54463.88 88888.00 2016-08-10 12:13:25.625 223 12582.90 151.22 54463.85 88888.00 2016-08-10 12:13:25.750 223 12582.85 151.20 54463.90 88888.00 2016-08-10 12:13:25.875 223 12582.83 151.20 54463.88 88888.00 2016-08-10 12:13:26.000 223 12582.85 151.20 54463.88 88888.00 2016-08-10 12:13:26.125 223 12582.88 151.20 54463.90 88888.00 2016-08-10 12:13:26.250 223 12582.80 151.18 54463.93 88888.00 2016-08-10 12:13:26.375 223 12582.80 151.18 54463.93 88888.00 2016-08-10 12:13:26.500 223 12582.83 151.15 54463.93 88888.00 2016-08-10 12:13:26.625 223 12582.80 151.15 54463.90 88888.00 2016-08-10 12:13:26.750 223 12582.75 151.15 54463.93 88888.00 2016-08-10 12:13:26.875 223 12582.65 151.12 54463.90 88888.00 2016-08-10 12:13:27.000 223 12582.62 151.15 54463.88 88888.00 2016-08-10 12:13:27.125 223 12582.73 151.15 54463.88 88888.00 2016-08-10 12:13:27.250 223 12582.67 151.12 54463.90 88888.00 2016-08-10 12:13:27.375 223 12582.67 151.12 54463.90 88888.00 2016-08-10 12:13:27.500 223 12582.62 151.12 54463.93 88888.00 2016-08-10 12:13:27.625 223 12582.62 151.15 54463.93 88888.00 2016-08-10 12:13:27.750 223 12582.58 151.12 54463.93 88888.00 2016-08-10 12:13:27.875 223 12582.50 151.10 54463.93 88888.00 2016-08-10 12:13:28.000 223 12582.50 151.07 54463.95 88888.00 2016-08-10 12:13:28.125 223 12582.48 151.10 54463.95 88888.00 2016-08-10 12:13:28.250 223 12582.42 151.07 54463.95 88888.00 2016-08-10 12:13:28.375 223 12582.48 151.07 54463.97 88888.00 2016-08-10 12:13:28.500 223 12582.48 151.03 54463.97 88888.00 2016-08-10 12:13:28.625 223 12582.40 151.03 54463.97 88888.00 2016-08-10 12:13:28.750 223 12582.38 151.05 54463.97 88888.00 2016-08-10 12:13:28.875 223 12582.35 151.05 54463.95 88888.00 2016-08-10 12:13:29.000 223 12582.30 151.03 54463.95 88888.00 2016-08-10 12:13:29.125 223 12582.30 151.00 54463.97 88888.00 2016-08-10 12:13:29.250 223 12582.25 151.03 54463.97 88888.00 2016-08-10 12:13:29.375 223 12582.27 151.03 54463.97 88888.00 2016-08-10 12:13:29.500 223 12582.25 151.03 54464.03 88888.00 2016-08-10 12:13:29.625 223 12582.15 151.00 54464.03 88888.00 2016-08-10 12:13:29.750 223 12582.08 150.97 54464.00 88888.00 2016-08-10 12:13:29.875 223 12582.10 150.97 54464.00 88888.00 2016-08-10 12:13:30.000 223 12582.12 150.97 54464.03 88888.00 2016-08-10 12:13:30.125 223 12582.08 150.97 54464.03 88888.00 2016-08-10 12:13:30.250 223 12582.02 150.97 54464.05 88888.00 2016-08-10 12:13:30.375 223 12582.00 150.97 54464.03 88888.00 2016-08-10 12:13:30.500 223 12582.00 150.97 54464.03 88888.00 2016-08-10 12:13:30.625 223 12581.92 150.97 54464.05 88888.00 2016-08-10 12:13:30.750 223 12581.80 150.95 54464.05 88888.00 2016-08-10 12:13:30.875 223 12581.75 150.95 54464.05 88888.00 2016-08-10 12:13:31.000 223 12581.73 150.95 54464.05 88888.00 2016-08-10 12:13:31.125 223 12581.70 150.93 54464.07 88888.00 2016-08-10 12:13:31.250 223 12581.67 150.93 54464.07 88888.00 2016-08-10 12:13:31.375 223 12581.73 150.93 54464.07 88888.00 2016-08-10 12:13:31.500 223 12581.70 150.95 54464.05 88888.00 2016-08-10 12:13:31.625 223 12581.62 150.97 54464.07 88888.00 2016-08-10 12:13:31.750 223 12581.58 150.97 54464.07 88888.00 2016-08-10 12:13:31.875 223 12581.58 150.95 54464.07 88888.00 2016-08-10 12:13:32.000 223 12581.52 150.95 54464.05 88888.00 2016-08-10 12:13:32.125 223 12581.50 150.95 54464.07 88888.00 2016-08-10 12:13:32.250 223 12581.48 150.97 54464.10 88888.00 2016-08-10 12:13:32.375 223 12581.48 150.97 54464.07 88888.00 2016-08-10 12:13:32.500 223 12581.45 150.97 54464.10 88888.00 2016-08-10 12:13:32.625 223 12581.48 150.95 54464.10 88888.00 2016-08-10 12:13:32.750 223 12581.50 150.93 54464.07 88888.00 2016-08-10 12:13:32.875 223 12581.48 150.93 54464.07 88888.00 2016-08-10 12:13:33.000 223 12581.40 150.93 54464.10 88888.00 2016-08-10 12:13:33.125 223 12581.38 150.93 54464.12 88888.00 2016-08-10 12:13:33.250 223 12581.35 150.95 54464.10 88888.00 2016-08-10 12:13:33.375 223 12581.30 150.93 54464.07 88888.00 2016-08-10 12:13:33.500 223 12581.20 150.90 54464.10 88888.00 2016-08-10 12:13:33.625 223 12581.15 150.95 54464.10 88888.00 2016-08-10 12:13:33.750 223 12581.15 150.95 54464.12 88888.00 2016-08-10 12:13:33.875 223 12581.10 150.95 54464.15 88888.00 2016-08-10 12:13:34.000 223 12581.12 150.95 54464.10 88888.00 2016-08-10 12:13:34.125 223 12581.12 150.93 54464.12 88888.00 2016-08-10 12:13:34.250 223 12581.05 150.93 54464.15 88888.00 2016-08-10 12:13:34.375 223 12581.00 150.95 54464.12 88888.00 2016-08-10 12:13:34.500 223 12580.95 150.93 54464.15 88888.00 2016-08-10 12:13:34.625 223 12580.95 150.95 54464.20 88888.00 2016-08-10 12:13:34.750 223 12580.88 150.97 54464.18 88888.00 2016-08-10 12:13:34.875 223 12580.77 150.97 54464.18 88888.00 2016-08-10 12:13:35.000 223 12580.77 151.00 54464.15 88888.00 2016-08-10 12:13:35.125 223 12580.77 151.00 54464.12 88888.00 2016-08-10 12:13:35.250 223 12580.77 151.00 54464.15 88888.00 2016-08-10 12:13:35.375 223 12580.77 151.00 54464.18 88888.00 2016-08-10 12:13:35.500 223 12580.77 151.00 54464.15 88888.00 2016-08-10 12:13:35.625 223 12580.77 151.03 54464.15 88888.00 2016-08-10 12:13:35.750 223 12580.80 151.00 54464.15 88888.00 2016-08-10 12:13:35.875 223 12580.73 151.00 54464.15 88888.00 2016-08-10 12:13:36.000 223 12580.60 151.00 54464.18 88888.00 2016-08-10 12:13:36.125 223 12580.62 151.05 54464.18 88888.00 2016-08-10 12:13:36.250 223 12580.60 151.05 54464.18 88888.00 2016-08-10 12:13:36.375 223 12580.65 151.05 54464.20 88888.00 2016-08-10 12:13:36.500 223 12580.65 151.03 54464.20 88888.00 2016-08-10 12:13:36.625 223 12580.60 151.05 54464.20 88888.00 2016-08-10 12:13:36.750 223 12580.60 151.07 54464.20 88888.00 2016-08-10 12:13:36.875 223 12580.58 151.10 54464.22 88888.00 2016-08-10 12:13:37.000 223 12580.58 151.10 54464.22 88888.00 2016-08-10 12:13:37.125 223 12580.50 151.10 54464.22 88888.00 2016-08-10 12:13:37.250 223 12580.48 151.12 54464.22 88888.00 2016-08-10 12:13:37.375 223 12580.58 151.12 54464.22 88888.00 2016-08-10 12:13:37.500 223 12580.55 151.12 54464.20 88888.00 2016-08-10 12:13:37.625 223 12580.50 151.15 54464.20 88888.00 2016-08-10 12:13:37.750 223 12580.45 151.20 54464.20 88888.00 2016-08-10 12:13:37.875 223 12580.50 151.20 54464.20 88888.00 2016-08-10 12:13:38.000 223 12580.52 151.20 54464.20 88888.00 2016-08-10 12:13:38.125 223 12580.42 151.22 54464.22 88888.00 2016-08-10 12:13:38.250 223 12580.27 151.20 54464.20 88888.00 2016-08-10 12:13:38.375 223 12580.30 151.22 54464.20 88888.00 2016-08-10 12:13:38.500 223 12580.33 151.22 54464.18 88888.00 2016-08-10 12:13:38.625 223 12580.25 151.22 54464.18 88888.00 2016-08-10 12:13:38.750 223 12580.17 151.22 54464.18 88888.00 2016-08-10 12:13:38.875 223 12580.15 151.25 54464.18 88888.00 2016-08-10 12:13:39.000 223 12580.12 151.28 54464.20 88888.00 2016-08-10 12:13:39.125 223 12580.12 151.28 54464.20 88888.00 2016-08-10 12:13:39.250 223 12580.05 151.22 54464.20 88888.00 2016-08-10 12:13:39.375 223 12580.05 151.25 54464.20 88888.00 2016-08-10 12:13:39.500 223 12580.05 151.28 54464.22 88888.00 2016-08-10 12:13:39.625 223 12580.10 151.28 54464.20 88888.00 2016-08-10 12:13:39.750 223 12580.12 151.32 54464.22 88888.00 2016-08-10 12:13:39.875 223 12580.08 151.35 54464.22 88888.00 2016-08-10 12:13:40.000 223 12580.02 151.35 54464.20 88888.00 2016-08-10 12:13:40.125 223 12580.02 151.32 54464.20 88888.00 2016-08-10 12:13:40.250 223 12579.95 151.32 54464.20 88888.00 2016-08-10 12:13:40.375 223 12579.90 151.35 54464.20 88888.00 2016-08-10 12:13:40.500 223 12579.88 151.35 54464.22 88888.00 2016-08-10 12:13:40.625 223 12579.92 151.40 54464.25 88888.00 2016-08-10 12:13:40.750 223 12579.95 151.40 54464.22 88888.00 2016-08-10 12:13:40.875 223 12579.90 151.40 54464.22 88888.00 2016-08-10 12:13:41.000 223 12579.90 151.43 54464.20 88888.00 2016-08-10 12:13:41.125 223 12579.83 151.45 54464.22 88888.00 2016-08-10 12:13:41.250 223 12579.75 151.47 54464.22 88888.00 2016-08-10 12:13:41.375 223 12579.88 151.47 54464.22 88888.00 2016-08-10 12:13:41.500 223 12579.90 151.47 54464.25 88888.00 2016-08-10 12:13:41.625 223 12579.88 151.47 54464.20 88888.00 2016-08-10 12:13:41.750 223 12579.85 151.47 54464.18 88888.00 2016-08-10 12:13:41.875 223 12579.83 151.50 54464.20 88888.00 2016-08-10 12:13:42.000 223 12579.83 151.53 54464.20 88888.00 2016-08-10 12:13:42.125 223 12579.88 151.55 54464.25 88888.00 2016-08-10 12:13:42.250 223 12579.92 151.55 54464.25 88888.00 2016-08-10 12:13:42.375 223 12580.00 151.57 54464.22 88888.00 2016-08-10 12:13:42.500 223 12579.92 151.57 54464.20 88888.00 2016-08-10 12:13:42.625 223 12579.80 151.60 54464.20 88888.00 2016-08-10 12:13:42.750 223 12579.77 151.62 54464.22 88888.00 2016-08-10 12:13:42.875 223 12579.77 151.65 54464.22 88888.00 2016-08-10 12:13:43.000 223 12579.75 151.65 54464.20 88888.00 2016-08-10 12:13:43.125 223 12579.75 151.68 54464.22 88888.00 2016-08-10 12:13:43.250 223 12579.77 151.68 54464.22 88888.00 2016-08-10 12:13:43.375 223 12579.80 151.68 54464.20 88888.00 2016-08-10 12:13:43.500 223 12579.83 151.70 54464.20 88888.00 2016-08-10 12:13:43.625 223 12579.88 151.70 54464.15 88888.00 2016-08-10 12:13:43.750 223 12579.88 151.72 54464.18 88888.00 2016-08-10 12:13:43.875 223 12579.83 151.78 54464.18 88888.00 2016-08-10 12:13:44.000 223 12579.75 151.75 54464.15 88888.00 2016-08-10 12:13:44.125 223 12579.73 151.78 54464.15 88888.00 2016-08-10 12:13:44.250 223 12579.70 151.80 54464.18 88888.00 2016-08-10 12:13:44.375 223 12579.75 151.80 54464.18 88888.00 2016-08-10 12:13:44.500 223 12579.77 151.80 54464.18 88888.00 2016-08-10 12:13:44.625 223 12579.77 151.82 54464.15 88888.00 2016-08-10 12:13:44.750 223 12579.83 151.82 54464.15 88888.00 2016-08-10 12:13:44.875 223 12579.83 151.82 54464.15 88888.00 2016-08-10 12:13:45.000 223 12579.85 151.85 54464.12 88888.00 2016-08-10 12:13:45.125 223 12579.85 151.88 54464.15 88888.00 2016-08-10 12:13:45.250 223 12579.80 151.88 54464.15 88888.00 2016-08-10 12:13:45.375 223 12579.80 151.90 54464.15 88888.00 2016-08-10 12:13:45.500 223 12579.75 151.93 54464.15 88888.00 2016-08-10 12:13:45.625 223 12579.77 151.93 54464.12 88888.00 2016-08-10 12:13:45.750 223 12579.83 151.95 54464.15 88888.00 2016-08-10 12:13:45.875 223 12579.85 151.97 54464.15 88888.00 2016-08-10 12:13:46.000 223 12579.83 151.97 54464.15 88888.00 2016-08-10 12:13:46.125 223 12579.73 151.95 54464.15 88888.00 2016-08-10 12:13:46.250 223 12579.70 151.93 54464.12 88888.00 2016-08-10 12:13:46.375 223 12579.75 152.00 54464.15 88888.00 2016-08-10 12:13:46.500 223 12579.77 152.03 54464.15 88888.00 2016-08-10 12:13:46.625 223 12579.77 152.03 54464.12 88888.00 2016-08-10 12:13:46.750 223 12579.80 152.03 54464.12 88888.00 2016-08-10 12:13:46.875 223 12579.77 152.03 54464.07 88888.00 2016-08-10 12:13:47.000 223 12579.75 152.05 54464.07 88888.00 2016-08-10 12:13:47.125 223 12579.73 152.07 54464.10 88888.00 2016-08-10 12:13:47.250 223 12579.75 152.07 54464.10 88888.00 2016-08-10 12:13:47.375 223 12579.80 152.10 54464.10 88888.00 2016-08-10 12:13:47.500 223 12579.75 152.12 54464.10 88888.00 2016-08-10 12:13:47.625 223 12579.75 152.12 54464.10 88888.00 2016-08-10 12:13:47.750 223 12579.75 152.18 54464.10 88888.00 2016-08-10 12:13:47.875 223 12579.73 152.18 54464.07 88888.00 2016-08-10 12:13:48.000 223 12579.70 152.18 54464.05 88888.00 2016-08-10 12:13:48.125 223 12579.77 152.20 54464.05 88888.00 2016-08-10 12:13:48.250 223 12579.85 152.20 54464.05 88888.00 2016-08-10 12:13:48.375 223 12579.85 152.22 54464.03 88888.00 2016-08-10 12:13:48.500 223 12579.77 152.22 54464.03 88888.00 2016-08-10 12:13:48.625 223 12579.75 152.28 54464.05 88888.00 2016-08-10 12:13:48.750 223 12579.73 152.30 54464.03 88888.00 2016-08-10 12:13:48.875 223 12579.70 152.30 54464.05 88888.00 2016-08-10 12:13:49.000 223 12579.73 152.28 54464.03 88888.00 2016-08-10 12:13:49.125 223 12579.65 152.28 54464.03 88888.00 2016-08-10 12:13:49.250 223 12579.62 152.35 54464.05 88888.00 2016-08-10 12:13:49.375 223 12579.65 152.35 54464.05 88888.00 2016-08-10 12:13:49.500 223 12579.67 152.35 54464.07 88888.00 2016-08-10 12:13:49.625 223 12579.75 152.32 54464.03 88888.00 2016-08-10 12:13:49.750 223 12579.77 152.35 54464.03 88888.00 2016-08-10 12:13:49.875 223 12579.75 152.38 54464.03 88888.00 2016-08-10 12:13:50.000 223 12579.77 152.40 54464.00 88888.00 2016-08-10 12:13:50.125 223 12579.80 152.45 54464.03 88888.00 2016-08-10 12:13:50.250 223 12579.77 152.47 54464.03 88888.00 2016-08-10 12:13:50.375 223 12579.77 152.47 54464.03 88888.00 2016-08-10 12:13:50.500 223 12579.77 152.50 54464.00 88888.00 2016-08-10 12:13:50.625 223 12579.77 152.47 54464.00 88888.00 2016-08-10 12:13:50.750 223 12579.83 152.47 54464.00 88888.00 2016-08-10 12:13:50.875 223 12579.83 152.45 54464.00 88888.00 2016-08-10 12:13:51.000 223 12579.83 152.50 54463.97 88888.00 2016-08-10 12:13:51.125 223 12579.77 152.55 54463.97 88888.00 2016-08-10 12:13:51.250 223 12579.75 152.57 54464.00 88888.00 2016-08-10 12:13:51.375 223 12579.80 152.55 54463.95 88888.00 2016-08-10 12:13:51.500 223 12579.83 152.55 54463.95 88888.00 2016-08-10 12:13:51.625 223 12579.80 152.55 54463.95 88888.00 2016-08-10 12:13:51.750 223 12579.80 152.57 54463.95 88888.00 2016-08-10 12:13:51.875 223 12579.88 152.60 54463.97 88888.00 2016-08-10 12:13:52.000 223 12579.88 152.62 54463.97 88888.00 2016-08-10 12:13:52.125 223 12579.85 152.62 54463.95 88888.00 2016-08-10 12:13:52.250 223 12579.83 152.68 54463.95 88888.00 2016-08-10 12:13:52.375 223 12579.92 152.70 54463.95 88888.00 2016-08-10 12:13:52.500 223 12579.95 152.70 54463.93 88888.00 2016-08-10 12:13:52.625 223 12579.95 152.72 54463.93 88888.00 2016-08-10 12:13:52.750 223 12579.95 152.72 54463.93 88888.00 2016-08-10 12:13:52.875 223 12579.92 152.75 54463.93 88888.00 2016-08-10 12:13:53.000 223 12579.92 152.75 54463.90 88888.00 2016-08-10 12:13:53.125 223 12579.90 152.78 54463.93 88888.00 2016-08-10 12:13:53.250 223 12579.88 152.80 54463.93 88888.00 2016-08-10 12:13:53.375 223 12579.90 152.82 54463.88 88888.00 2016-08-10 12:13:53.500 223 12579.90 152.82 54463.88 88888.00 2016-08-10 12:13:53.625 223 12579.90 152.80 54463.88 88888.00 2016-08-10 12:13:53.750 223 12579.95 152.82 54463.88 88888.00 2016-08-10 12:13:53.875 223 12579.90 152.88 54463.82 88888.00 2016-08-10 12:13:54.000 223 12579.85 152.85 54463.85 88888.00 2016-08-10 12:13:54.125 223 12579.85 152.85 54463.85 88888.00 2016-08-10 12:13:54.250 223 12579.88 152.88 54463.88 88888.00 2016-08-10 12:13:54.375 223 12579.95 152.90 54463.90 88888.00 2016-08-10 12:13:54.500 223 12580.00 152.93 54463.90 88888.00 2016-08-10 12:13:54.625 223 12579.98 152.93 54463.85 88888.00 2016-08-10 12:13:54.750 223 12580.02 152.90 54463.82 88888.00 2016-08-10 12:13:54.875 223 12580.00 152.97 54463.85 88888.00 2016-08-10 12:13:55.000 223 12580.00 152.97 54463.82 88888.00 2016-08-10 12:13:55.125 223 12580.00 153.00 54463.85 88888.00 2016-08-10 12:13:55.250 223 12580.00 153.05 54463.80 88888.00 2016-08-10 12:13:55.375 223 12580.05 153.07 54463.80 88888.00 2016-08-10 12:13:55.500 223 12580.08 153.07 54463.80 88888.00 2016-08-10 12:13:55.625 223 12580.08 153.07 54463.82 88888.00 2016-08-10 12:13:55.750 223 12580.05 153.07 54463.80 88888.00 2016-08-10 12:13:55.875 223 12580.08 153.07 54463.78 88888.00 2016-08-10 12:13:56.000 223 12580.15 153.10 54463.80 88888.00 2016-08-10 12:13:56.125 223 12580.15 153.15 54463.78 88888.00 2016-08-10 12:13:56.250 223 12580.12 153.10 54463.78 88888.00 2016-08-10 12:13:56.375 223 12580.20 153.15 54463.75 88888.00 2016-08-10 12:13:56.500 223 12580.25 153.18 54463.78 88888.00 2016-08-10 12:13:56.625 223 12580.27 153.20 54463.78 88888.00 2016-08-10 12:13:56.750 223 12580.27 153.20 54463.75 88888.00 2016-08-10 12:13:56.875 223 12580.25 153.20 54463.75 88888.00 2016-08-10 12:13:57.000 223 12580.25 153.22 54463.72 88888.00 2016-08-10 12:13:57.125 223 12580.30 153.25 54463.72 88888.00 2016-08-10 12:13:57.250 223 12580.35 153.25 54463.75 88888.00 2016-08-10 12:13:57.375 223 12580.40 153.28 54463.78 88888.00 2016-08-10 12:13:57.500 223 12580.38 153.32 54463.75 88888.00 2016-08-10 12:13:57.625 223 12580.35 153.32 54463.72 88888.00 2016-08-10 12:13:57.750 223 12580.27 153.32 54463.70 88888.00 2016-08-10 12:13:57.875 223 12580.27 153.38 54463.72 88888.00 2016-08-10 12:13:58.000 223 12580.23 153.40 54463.72 88888.00 2016-08-10 12:13:58.125 223 12580.23 153.40 54463.70 88888.00 2016-08-10 12:13:58.250 223 12580.27 153.43 54463.68 88888.00 2016-08-10 12:13:58.375 223 12580.38 153.47 54463.68 88888.00 2016-08-10 12:13:58.500 223 12580.35 153.47 54463.65 88888.00 2016-08-10 12:13:58.625 223 12580.33 153.50 54463.62 88888.00 2016-08-10 12:13:58.750 223 12580.42 153.50 54463.62 88888.00 2016-08-10 12:13:58.875 223 12580.50 153.55 54463.65 88888.00 2016-08-10 12:13:59.000 223 12580.48 153.55 54463.60 88888.00 2016-08-10 12:13:59.125 223 12580.40 153.55 54463.62 88888.00 2016-08-10 12:13:59.250 223 12580.38 153.55 54463.62 88888.00 2016-08-10 12:13:59.375 223 12580.48 153.57 54463.62 88888.00 2016-08-10 12:13:59.500 223 12580.45 153.60 54463.62 88888.00 2016-08-10 12:13:59.625 223 12580.50 153.62 54463.60 88888.00 2016-08-10 12:13:59.750 223 12580.50 153.62 54463.62 88888.00 2016-08-10 12:13:59.875 223 12580.50 153.62 54463.62 88888.00 2016-08-10 12:14:00.000 223 12580.52 153.62 54463.60 88888.00 2016-08-10 12:14:00.125 223 12580.55 153.62 54463.62 88888.00 2016-08-10 12:14:00.250 223 12580.52 153.68 54463.60 88888.00 2016-08-10 12:14:00.375 223 12580.62 153.70 54463.60 88888.00 2016-08-10 12:14:00.500 223 12580.62 153.70 54463.60 88888.00 2016-08-10 12:14:00.625 223 12580.62 153.72 54463.60 88888.00 2016-08-10 12:14:00.750 223 12580.58 153.75 54463.57 88888.00 2016-08-10 12:14:00.875 223 12580.60 153.78 54463.60 88888.00 2016-08-10 12:14:01.000 223 12580.67 153.78 54463.57 88888.00 2016-08-10 12:14:01.125 223 12580.73 153.80 54463.60 88888.00 2016-08-10 12:14:01.250 223 12580.70 153.82 54463.62 88888.00 2016-08-10 12:14:01.375 223 12580.73 153.85 54463.57 88888.00 2016-08-10 12:14:01.500 223 12580.70 153.85 54463.57 88888.00 2016-08-10 12:14:01.625 223 12580.70 153.88 54463.57 88888.00 2016-08-10 12:14:01.750 223 12580.65 153.90 54463.57 88888.00 2016-08-10 12:14:01.875 223 12580.65 153.93 54463.57 88888.00 2016-08-10 12:14:02.000 223 12580.67 153.90 54463.55 88888.00 2016-08-10 12:14:02.125 223 12580.73 153.90 54463.55 88888.00 2016-08-10 12:14:02.250 223 12580.73 153.95 54463.55 88888.00 2016-08-10 12:14:02.375 223 12580.77 153.97 54463.55 88888.00 2016-08-10 12:14:02.500 223 12580.77 154.00 54463.57 88888.00 2016-08-10 12:14:02.625 223 12580.75 154.00 54463.60 88888.00 2016-08-10 12:14:02.750 223 12580.80 154.03 54463.57 88888.00 2016-08-10 12:14:02.875 223 12580.85 154.05 54463.57 88888.00 2016-08-10 12:14:03.000 223 12580.80 154.05 54463.55 88888.00 2016-08-10 12:14:03.125 223 12580.80 154.07 54463.53 88888.00 2016-08-10 12:14:03.250 223 12580.75 154.07 54463.55 88888.00 2016-08-10 12:14:03.375 223 12580.80 154.12 54463.57 88888.00 2016-08-10 12:14:03.500 223 12580.85 154.18 54463.57 88888.00 2016-08-10 12:14:03.625 223 12580.88 154.15 54463.57 88888.00 2016-08-10 12:14:03.750 223 12580.92 154.15 54463.57 88888.00 2016-08-10 12:14:03.875 223 12580.92 154.20 54463.55 88888.00 2016-08-10 12:14:04.000 223 12580.90 154.25 54463.53 88888.00 2016-08-10 12:14:04.125 223 12580.88 154.25 54463.57 88888.00 2016-08-10 12:14:04.250 223 12580.83 154.22 54463.57 88888.00 2016-08-10 12:14:04.375 223 12580.85 154.22 54463.55 88888.00 2016-08-10 12:14:04.500 223 12580.83 154.25 54463.55 88888.00 2016-08-10 12:14:04.625 223 12580.80 154.25 54463.57 88888.00 2016-08-10 12:14:04.750 223 12580.88 154.30 54463.57 88888.00 2016-08-10 12:14:04.875 223 12580.92 154.28 54463.57 88888.00 2016-08-10 12:14:05.000 223 12580.90 154.32 54463.53 88888.00 2016-08-10 12:14:05.125 223 12580.80 154.32 54463.55 88888.00 2016-08-10 12:14:05.250 223 12580.77 154.35 54463.57 88888.00 2016-08-10 12:14:05.375 223 12580.80 154.38 54463.57 88888.00 2016-08-10 12:14:05.500 223 12580.80 154.38 54463.57 88888.00 2016-08-10 12:14:05.625 223 12580.83 154.40 54463.55 88888.00 2016-08-10 12:14:05.750 223 12580.88 154.43 54463.57 88888.00 2016-08-10 12:14:05.875 223 12580.90 154.43 54463.57 88888.00 2016-08-10 12:14:06.000 223 12580.90 154.43 54463.57 88888.00 2016-08-10 12:14:06.125 223 12580.88 154.45 54463.57 88888.00 2016-08-10 12:14:06.250 223 12580.80 154.50 54463.57 88888.00 2016-08-10 12:14:06.375 223 12580.83 154.50 54463.55 88888.00 2016-08-10 12:14:06.500 223 12580.80 154.53 54463.57 88888.00 2016-08-10 12:14:06.625 223 12580.80 154.53 54463.55 88888.00 2016-08-10 12:14:06.750 223 12580.83 154.50 54463.53 88888.00 2016-08-10 12:14:06.875 223 12580.83 154.55 54463.55 88888.00 2016-08-10 12:14:07.000 223 12580.77 154.55 54463.55 88888.00 2016-08-10 12:14:07.125 223 12580.73 154.55 54463.55 88888.00 2016-08-10 12:14:07.250 223 12580.75 154.60 54463.57 88888.00 2016-08-10 12:14:07.375 223 12580.80 154.62 54463.57 88888.00 2016-08-10 12:14:07.500 223 12580.80 154.65 54463.60 88888.00 2016-08-10 12:14:07.625 223 12580.77 154.68 54463.60 88888.00 2016-08-10 12:14:07.750 223 12580.80 154.68 54463.57 88888.00 2016-08-10 12:14:07.875 223 12580.80 154.70 54463.57 88888.00 2016-08-10 12:14:08.000 223 12580.77 154.70 54463.57 88888.00 2016-08-10 12:14:08.125 223 12580.83 154.72 54463.57 88888.00 2016-08-10 12:14:08.250 223 12580.77 154.75 54463.57 88888.00 2016-08-10 12:14:08.375 223 12580.75 154.72 54463.55 88888.00 2016-08-10 12:14:08.500 223 12580.75 154.75 54463.60 88888.00 2016-08-10 12:14:08.625 223 12580.73 154.80 54463.60 88888.00 2016-08-10 12:14:08.750 223 12580.70 154.80 54463.57 88888.00 2016-08-10 12:14:08.875 223 12580.73 154.82 54463.57 88888.00 2016-08-10 12:14:09.000 223 12580.75 154.82 54463.60 88888.00 2016-08-10 12:14:09.125 223 12580.75 154.82 54463.57 88888.00 2016-08-10 12:14:09.250 223 12580.73 154.88 54463.57 88888.00 2016-08-10 12:14:09.375 223 12580.75 154.90 54463.60 88888.00 2016-08-10 12:14:09.500 223 12580.75 154.90 54463.60 88888.00 2016-08-10 12:14:09.625 223 12580.77 154.88 54463.60 88888.00 2016-08-10 12:14:09.750 223 12580.75 154.88 54463.57 88888.00 2016-08-10 12:14:09.875 223 12580.73 154.93 54463.57 88888.00 2016-08-10 12:14:10.000 223 12580.70 154.95 54463.57 88888.00 2016-08-10 12:14:10.125 223 12580.70 154.97 54463.60 88888.00 2016-08-10 12:14:10.250 223 12580.62 154.97 54463.60 88888.00 2016-08-10 12:14:10.375 223 12580.67 154.97 54463.60 88888.00 2016-08-10 12:14:10.500 223 12580.62 154.97 54463.60 88888.00 2016-08-10 12:14:10.625 223 12580.65 155.00 54463.60 88888.00 2016-08-10 12:14:10.750 223 12580.62 155.03 54463.57 88888.00 2016-08-10 12:14:10.875 223 12580.58 155.03 54463.60 88888.00 2016-08-10 12:14:11.000 223 12580.55 155.05 54463.60 88888.00 2016-08-10 12:14:11.125 223 12580.58 155.10 54463.65 88888.00 2016-08-10 12:14:11.250 223 12580.55 155.10 54463.62 88888.00 2016-08-10 12:14:11.375 223 12580.60 155.12 54463.62 88888.00 2016-08-10 12:14:11.500 223 12580.60 155.15 54463.60 88888.00 2016-08-10 12:14:11.625 223 12580.62 155.18 54463.60 88888.00 2016-08-10 12:14:11.750 223 12580.60 155.15 54463.60 88888.00 2016-08-10 12:14:11.875 223 12580.58 155.15 54463.60 88888.00 2016-08-10 12:14:12.000 223 12580.60 155.18 54463.60 88888.00 2016-08-10 12:14:12.125 223 12580.65 155.22 54463.65 88888.00 2016-08-10 12:14:12.250 223 12580.65 155.20 54463.65 88888.00 2016-08-10 12:14:12.375 223 12580.60 155.20 54463.62 88888.00 2016-08-10 12:14:12.500 223 12580.58 155.22 54463.62 88888.00 2016-08-10 12:14:12.625 223 12580.52 155.25 54463.60 88888.00 2016-08-10 12:14:12.750 223 12580.50 155.25 54463.60 88888.00 2016-08-10 12:14:12.875 223 12580.48 155.25 54463.60 88888.00 2016-08-10 12:14:13.000 223 12580.45 155.30 54463.60 88888.00 2016-08-10 12:14:13.125 223 12580.50 155.32 54463.62 88888.00 2016-08-10 12:14:13.250 223 12580.48 155.35 54463.62 88888.00 2016-08-10 12:14:13.375 223 12580.50 155.38 54463.60 88888.00 2016-08-10 12:14:13.500 223 12580.55 155.38 54463.62 88888.00 2016-08-10 12:14:13.625 223 12580.58 155.38 54463.60 88888.00 2016-08-10 12:14:13.750 223 12580.52 155.40 54463.57 88888.00 2016-08-10 12:14:13.875 223 12580.50 155.40 54463.62 88888.00 2016-08-10 12:14:14.000 223 12580.50 155.40 54463.62 88888.00 2016-08-10 12:14:14.125 223 12580.55 155.43 54463.60 88888.00 2016-08-10 12:14:14.250 223 12580.62 155.43 54463.62 88888.00 2016-08-10 12:14:14.375 223 12580.62 155.45 54463.68 88888.00 2016-08-10 12:14:14.500 223 12580.60 155.45 54463.68 88888.00 2016-08-10 12:14:14.625 223 12580.52 155.47 54463.68 88888.00 2016-08-10 12:14:14.750 223 12580.45 155.47 54463.65 88888.00 2016-08-10 12:14:14.875 223 12580.45 155.53 54463.68 88888.00 2016-08-10 12:14:15.000 223 12580.45 155.50 54463.68 88888.00 2016-08-10 12:14:15.125 223 12580.42 155.50 54463.65 88888.00 2016-08-10 12:14:15.250 223 12580.38 155.53 54463.65 88888.00 2016-08-10 12:14:15.375 223 12580.45 155.53 54463.65 88888.00 2016-08-10 12:14:15.500 223 12580.48 155.55 54463.65 88888.00 2016-08-10 12:14:15.625 223 12580.48 155.60 54463.65 88888.00 2016-08-10 12:14:15.750 223 12580.48 155.60 54463.65 88888.00 2016-08-10 12:14:15.875 223 12580.55 155.60 54463.65 88888.00 2016-08-10 12:14:16.000 223 12580.50 155.60 54463.65 88888.00 2016-08-10 12:14:16.125 223 12580.40 155.62 54463.62 88888.00 2016-08-10 12:14:16.250 223 12580.40 155.60 54463.62 88888.00 2016-08-10 12:14:16.375 223 12580.52 155.62 54463.65 88888.00 2016-08-10 12:14:16.500 223 12580.55 155.65 54463.65 88888.00 2016-08-10 12:14:16.625 223 12580.52 155.65 54463.65 88888.00 2016-08-10 12:14:16.750 223 12580.45 155.65 54463.65 88888.00 2016-08-10 12:14:16.875 223 12580.45 155.65 54463.68 88888.00 2016-08-10 12:14:17.000 223 12580.42 155.68 54463.62 88888.00 2016-08-10 12:14:17.125 223 12580.42 155.70 54463.65 88888.00 2016-08-10 12:14:17.250 223 12580.40 155.68 54463.68 88888.00 2016-08-10 12:14:17.375 223 12580.45 155.70 54463.68 88888.00 2016-08-10 12:14:17.500 223 12580.45 155.70 54463.68 88888.00 2016-08-10 12:14:17.625 223 12580.42 155.68 54463.68 88888.00 2016-08-10 12:14:17.750 223 12580.40 155.70 54463.65 88888.00 2016-08-10 12:14:17.875 223 12580.45 155.75 54463.65 88888.00 2016-08-10 12:14:18.000 223 12580.40 155.75 54463.65 88888.00 2016-08-10 12:14:18.125 223 12580.40 155.75 54463.65 88888.00 2016-08-10 12:14:18.250 223 12580.38 155.75 54463.70 88888.00 2016-08-10 12:14:18.375 223 12580.40 155.78 54463.65 88888.00 2016-08-10 12:14:18.500 223 12580.38 155.78 54463.65 88888.00 2016-08-10 12:14:18.625 223 12580.38 155.78 54463.65 88888.00 2016-08-10 12:14:18.750 223 12580.40 155.80 54463.65 88888.00 2016-08-10 12:14:18.875 223 12580.42 155.80 54463.65 88888.00 2016-08-10 12:14:19.000 223 12580.45 155.80 54463.65 88888.00 2016-08-10 12:14:19.125 223 12580.45 155.80 54463.68 88888.00 2016-08-10 12:14:19.250 223 12580.42 155.78 54463.65 88888.00 2016-08-10 12:14:19.375 223 12580.42 155.78 54463.62 88888.00 2016-08-10 12:14:19.500 223 12580.45 155.78 54463.62 88888.00 2016-08-10 12:14:19.625 223 12580.48 155.82 54463.62 88888.00 2016-08-10 12:14:19.750 223 12580.48 155.80 54463.62 88888.00 2016-08-10 12:14:19.875 223 12580.48 155.75 54463.60 88888.00 2016-08-10 12:14:20.000 223 12580.42 155.75 54463.60 88888.00 2016-08-10 12:14:20.125 223 12580.40 155.78 54463.62 88888.00 2016-08-10 12:14:20.250 223 12580.42 155.80 54463.62 88888.00 2016-08-10 12:14:20.375 223 12580.45 155.80 54463.62 88888.00 2016-08-10 12:14:20.500 223 12580.40 155.80 54463.65 88888.00 2016-08-10 12:14:20.625 223 12580.35 155.80 54463.65 88888.00 2016-08-10 12:14:20.750 223 12580.38 155.80 54463.65 88888.00 2016-08-10 12:14:20.875 223 12580.38 155.80 54463.65 88888.00 2016-08-10 12:14:21.000 223 12580.38 155.85 54463.65 88888.00 2016-08-10 12:14:21.125 223 12580.40 155.85 54463.68 88888.00 2016-08-10 12:14:21.250 223 12580.35 155.78 54463.68 88888.00 2016-08-10 12:14:21.375 223 12580.33 155.80 54463.68 88888.00 2016-08-10 12:14:21.500 223 12580.35 155.80 54463.68 88888.00 2016-08-10 12:14:21.625 223 12580.40 155.80 54463.65 88888.00 2016-08-10 12:14:21.750 223 12580.42 155.82 54463.68 88888.00 2016-08-10 12:14:21.875 223 12580.40 155.78 54463.65 88888.00 2016-08-10 12:14:22.000 223 12580.35 155.80 54463.65 88888.00 2016-08-10 12:14:22.125 223 12580.33 155.80 54463.68 88888.00 2016-08-10 12:14:22.250 223 12580.35 155.80 54463.68 88888.00 2016-08-10 12:14:22.375 223 12580.38 155.82 54463.68 88888.00 2016-08-10 12:14:22.500 223 12580.35 155.82 54463.65 88888.00 2016-08-10 12:14:22.625 223 12580.40 155.82 54463.68 88888.00 2016-08-10 12:14:22.750 223 12580.38 155.82 54463.65 88888.00 2016-08-10 12:14:22.875 223 12580.30 155.82 54463.65 88888.00 2016-08-10 12:14:23.000 223 12580.33 155.85 54463.62 88888.00 2016-08-10 12:14:23.125 223 12580.35 155.82 54463.65 88888.00 2016-08-10 12:14:23.250 223 12580.40 155.80 54463.62 88888.00 2016-08-10 12:14:23.375 223 12580.40 155.80 54463.65 88888.00 2016-08-10 12:14:23.500 223 12580.38 155.85 54463.62 88888.00 2016-08-10 12:14:23.625 223 12580.33 155.82 54463.62 88888.00 2016-08-10 12:14:23.750 223 12580.33 155.80 54463.65 88888.00 2016-08-10 12:14:23.875 223 12580.40 155.80 54463.65 88888.00 2016-08-10 12:14:24.000 223 12580.38 155.80 54463.65 88888.00 2016-08-10 12:14:24.125 223 12580.27 155.82 54463.68 88888.00 2016-08-10 12:14:24.250 223 12580.17 155.82 54463.70 88888.00 2016-08-10 12:14:24.375 223 12580.17 155.82 54463.70 88888.00 2016-08-10 12:14:24.500 223 12580.20 155.82 54463.72 88888.00 2016-08-10 12:14:24.625 223 12580.20 155.75 54463.72 88888.00 2016-08-10 12:14:24.750 223 12580.17 155.80 54463.70 88888.00 2016-08-10 12:14:24.875 223 12580.20 155.82 54463.68 88888.00 2016-08-10 12:14:25.000 223 12580.23 155.80 54463.65 88888.00 2016-08-10 12:14:25.125 223 12580.20 155.78 54463.65 88888.00 2016-08-10 12:14:25.250 223 12580.12 155.75 54463.68 88888.00 2016-08-10 12:14:25.375 223 12580.20 155.75 54463.68 88888.00 2016-08-10 12:14:25.500 223 12580.17 155.78 54463.70 88888.00 2016-08-10 12:14:25.625 223 12580.15 155.78 54463.70 88888.00 2016-08-10 12:14:25.750 223 12580.12 155.80 54463.68 88888.00 2016-08-10 12:14:25.875 223 12580.17 155.78 54463.70 88888.00 2016-08-10 12:14:26.000 223 12580.23 155.78 54463.70 88888.00 2016-08-10 12:14:26.125 223 12580.27 155.75 54463.70 88888.00 2016-08-10 12:14:26.250 223 12580.27 155.72 54463.68 88888.00 2016-08-10 12:14:26.375 223 12580.27 155.75 54463.68 88888.00 2016-08-10 12:14:26.500 223 12580.25 155.78 54463.68 88888.00 2016-08-10 12:14:26.625 223 12580.23 155.75 54463.68 88888.00 2016-08-10 12:14:26.750 223 12580.25 155.72 54463.68 88888.00 2016-08-10 12:14:26.875 223 12580.27 155.78 54463.70 88888.00 2016-08-10 12:14:27.000 223 12580.27 155.78 54463.70 88888.00 2016-08-10 12:14:27.125 223 12580.17 155.72 54463.70 88888.00 2016-08-10 12:14:27.250 223 12580.17 155.70 54463.65 88888.00 2016-08-10 12:14:27.375 223 12580.23 155.68 54463.68 88888.00 2016-08-10 12:14:27.500 223 12580.25 155.72 54463.70 88888.00 2016-08-10 12:14:27.625 223 12580.27 155.72 54463.70 88888.00 2016-08-10 12:14:27.750 223 12580.23 155.70 54463.70 88888.00 2016-08-10 12:14:27.875 223 12580.23 155.70 54463.70 88888.00 2016-08-10 12:14:28.000 223 12580.27 155.70 54463.68 88888.00 2016-08-10 12:14:28.125 223 12580.27 155.72 54463.68 88888.00 2016-08-10 12:14:28.250 223 12580.25 155.70 54463.65 88888.00 2016-08-10 12:14:28.375 223 12580.25 155.70 54463.68 88888.00 2016-08-10 12:14:28.500 223 12580.17 155.68 54463.70 88888.00 2016-08-10 12:14:28.625 223 12580.17 155.70 54463.68 88888.00 2016-08-10 12:14:28.750 223 12580.27 155.70 54463.65 88888.00 2016-08-10 12:14:28.875 223 12580.27 155.68 54463.62 88888.00 2016-08-10 12:14:29.000 223 12580.23 155.62 54463.62 88888.00 2016-08-10 12:14:29.125 223 12580.23 155.65 54463.60 88888.00 2016-08-10 12:14:29.250 223 12580.17 155.65 54463.62 88888.00 2016-08-10 12:14:29.375 223 12580.15 155.68 54463.60 88888.00 2016-08-10 12:14:29.500 223 12580.17 155.62 54463.60 88888.00 2016-08-10 12:14:29.625 223 12580.23 155.62 54463.65 88888.00 2016-08-10 12:14:29.750 223 12580.20 155.62 54463.65 88888.00 2016-08-10 12:14:29.875 223 12580.15 155.65 54463.65 88888.00 2016-08-10 12:14:30.000 223 12580.17 155.65 54463.68 88888.00 2016-08-10 12:14:30.125 223 12580.23 155.62 54463.68 88888.00 2016-08-10 12:14:30.250 223 12580.20 155.62 54463.65 88888.00 2016-08-10 12:14:30.375 223 12580.17 155.62 54463.65 88888.00 2016-08-10 12:14:30.500 223 12580.23 155.65 54463.65 88888.00 2016-08-10 12:14:30.625 223 12580.17 155.62 54463.62 88888.00 2016-08-10 12:14:30.750 223 12580.17 155.65 54463.62 88888.00 2016-08-10 12:14:30.875 223 12580.20 155.65 54463.65 88888.00 2016-08-10 12:14:31.000 223 12580.17 155.62 54463.65 88888.00 2016-08-10 12:14:31.125 223 12580.17 155.62 54463.62 88888.00 2016-08-10 12:14:31.250 223 12580.12 155.62 54463.62 88888.00 2016-08-10 12:14:31.375 223 12580.12 155.65 54463.65 88888.00 2016-08-10 12:14:31.500 223 12580.15 155.68 54463.62 88888.00 2016-08-10 12:14:31.625 223 12580.15 155.65 54463.62 88888.00 2016-08-10 12:14:31.750 223 12580.15 155.62 54463.60 88888.00 2016-08-10 12:14:31.875 223 12580.10 155.62 54463.62 88888.00 2016-08-10 12:14:32.000 223 12580.15 155.62 54463.65 88888.00 2016-08-10 12:14:32.125 223 12580.20 155.62 54463.68 88888.00 2016-08-10 12:14:32.250 223 12580.25 155.60 54463.65 88888.00 2016-08-10 12:14:32.375 223 12580.25 155.60 54463.65 88888.00 2016-08-10 12:14:32.500 223 12580.23 155.60 54463.68 88888.00 2016-08-10 12:14:32.625 223 12580.25 155.57 54463.68 88888.00 2016-08-10 12:14:32.750 223 12580.30 155.62 54463.65 88888.00 2016-08-10 12:14:32.875 223 12580.27 155.62 54463.60 88888.00 2016-08-10 12:14:33.000 223 12580.25 155.62 54463.60 88888.00 2016-08-10 12:14:33.125 223 12580.27 155.57 54463.62 88888.00 2016-08-10 12:14:33.250 223 12580.23 155.60 54463.65 88888.00 2016-08-10 12:14:33.375 223 12580.25 155.62 54463.65 88888.00 2016-08-10 12:14:33.500 223 12580.17 155.60 54463.65 88888.00 2016-08-10 12:14:33.625 223 12580.17 155.62 54463.65 88888.00 2016-08-10 12:14:33.750 223 12580.25 155.65 54463.62 88888.00 2016-08-10 12:14:33.875 223 12580.27 155.62 54463.62 88888.00 2016-08-10 12:14:34.000 223 12580.27 155.60 54463.62 88888.00 2016-08-10 12:14:34.125 223 12580.25 155.60 54463.68 88888.00 2016-08-10 12:14:34.250 223 12580.17 155.60 54463.68 88888.00 2016-08-10 12:14:34.375 223 12580.25 155.60 54463.62 88888.00 2016-08-10 12:14:34.500 223 12580.25 155.60 54463.62 88888.00 2016-08-10 12:14:34.625 223 12580.27 155.60 54463.62 88888.00 2016-08-10 12:14:34.750 223 12580.33 155.57 54463.62 88888.00 2016-08-10 12:14:34.875 223 12580.33 155.57 54463.62 88888.00 2016-08-10 12:14:35.000 223 12580.23 155.57 54463.62 88888.00 2016-08-10 12:14:35.125 223 12580.20 155.55 54463.62 88888.00 2016-08-10 12:14:35.250 223 12580.15 155.55 54463.62 88888.00 2016-08-10 12:14:35.375 223 12580.20 155.62 54463.62 88888.00 2016-08-10 12:14:35.500 223 12580.17 155.60 54463.62 88888.00 2016-08-10 12:14:35.625 223 12580.15 155.60 54463.62 88888.00 2016-08-10 12:14:35.750 223 12580.20 155.62 54463.62 88888.00 2016-08-10 12:14:35.875 223 12580.20 155.60 54463.65 88888.00 2016-08-10 12:14:36.000 223 12580.17 155.60 54463.62 88888.00 2016-08-10 12:14:36.125 223 12580.17 155.60 54463.65 88888.00 2016-08-10 12:14:36.250 223 12580.23 155.60 54463.65 88888.00 2016-08-10 12:14:36.375 223 12580.23 155.57 54463.62 88888.00 2016-08-10 12:14:36.500 223 12580.10 155.60 54463.62 88888.00 2016-08-10 12:14:36.625 223 12580.08 155.62 54463.65 88888.00 2016-08-10 12:14:36.750 223 12580.08 155.60 54463.62 88888.00 2016-08-10 12:14:36.875 223 12580.10 155.57 54463.60 88888.00 2016-08-10 12:14:37.000 223 12580.08 155.57 54463.60 88888.00 2016-08-10 12:14:37.125 223 12580.05 155.60 54463.62 88888.00 2016-08-10 12:14:37.250 223 12580.08 155.62 54463.62 88888.00 2016-08-10 12:14:37.375 223 12580.12 155.60 54463.60 88888.00 2016-08-10 12:14:37.500 223 12580.12 155.60 54463.60 88888.00 2016-08-10 12:14:37.625 223 12580.12 155.62 54463.62 88888.00 2016-08-10 12:14:37.750 223 12580.17 155.57 54463.62 88888.00 2016-08-10 12:14:37.875 223 12580.15 155.55 54463.60 88888.00 2016-08-10 12:14:38.000 223 12580.08 155.55 54463.60 88888.00 2016-08-10 12:14:38.125 223 12580.10 155.60 54463.68 88888.00 2016-08-10 12:14:38.250 223 12580.08 155.57 54463.68 88888.00 2016-08-10 12:14:38.375 223 12580.08 155.57 54463.68 88888.00 2016-08-10 12:14:38.500 223 12580.10 155.57 54463.65 88888.00 2016-08-10 12:14:38.625 223 12580.15 155.55 54463.65 88888.00 2016-08-10 12:14:38.750 223 12580.12 155.55 54463.65 88888.00 2016-08-10 12:14:38.875 223 12580.10 155.55 54463.65 88888.00 2016-08-10 12:14:39.000 223 12580.10 155.57 54463.62 88888.00 2016-08-10 12:14:39.125 223 12580.05 155.62 54463.60 88888.00 2016-08-10 12:14:39.250 223 12579.98 155.60 54463.62 88888.00 2016-08-10 12:14:39.375 223 12580.00 155.60 54463.62 88888.00 2016-08-10 12:14:39.500 223 12580.00 155.60 54463.62 88888.00 2016-08-10 12:14:39.625 223 12580.05 155.62 54463.65 88888.00 2016-08-10 12:14:39.750 223 12580.05 155.60 54463.62 88888.00 2016-08-10 12:14:39.875 223 12580.08 155.60 54463.62 88888.00 2016-08-10 12:14:40.000 223 12580.08 155.60 54463.62 88888.00 2016-08-10 12:14:40.125 223 12580.12 155.57 54463.65 88888.00 2016-08-10 12:14:40.250 223 12580.10 155.57 54463.68 88888.00 2016-08-10 12:14:40.375 223 12580.05 155.60 54463.68 88888.00 2016-08-10 12:14:40.500 223 12580.02 155.60 54463.68 88888.00 2016-08-10 12:14:40.625 223 12580.02 155.60 54463.65 88888.00 2016-08-10 12:14:40.750 223 12580.02 155.60 54463.68 88888.00 2016-08-10 12:14:40.875 223 12580.05 155.60 54463.68 88888.00 2016-08-10 12:14:41.000 223 12580.05 155.60 54463.68 88888.00 2016-08-10 12:14:41.125 223 12580.00 155.60 54463.68 88888.00 2016-08-10 12:14:41.250 223 12579.92 155.60 54463.70 88888.00 2016-08-10 12:14:41.375 223 12579.95 155.62 54463.70 88888.00 2016-08-10 12:14:41.500 223 12579.92 155.62 54463.70 88888.00 2016-08-10 12:14:41.625 223 12579.92 155.62 54463.70 88888.00 2016-08-10 12:14:41.750 223 12579.90 155.62 54463.72 88888.00 2016-08-10 12:14:41.875 223 12579.90 155.62 54463.75 88888.00 2016-08-10 12:14:42.000 223 12579.90 155.65 54463.72 88888.00 2016-08-10 12:14:42.125 223 12579.88 155.65 54463.72 88888.00 2016-08-10 12:14:42.250 223 12579.85 155.68 54463.72 88888.00 2016-08-10 12:14:42.375 223 12579.88 155.68 54463.72 88888.00 2016-08-10 12:14:42.500 223 12579.83 155.68 54463.75 88888.00 2016-08-10 12:14:42.625 223 12579.77 155.68 54463.78 88888.00 2016-08-10 12:14:42.750 223 12579.73 155.68 54463.78 88888.00 2016-08-10 12:14:42.875 223 12579.70 155.68 54463.78 88888.00 2016-08-10 12:14:43.000 223 12579.73 155.72 54463.75 88888.00 2016-08-10 12:14:43.125 223 12579.75 155.72 54463.78 88888.00 2016-08-10 12:14:43.250 223 12579.75 155.70 54463.78 88888.00 2016-08-10 12:14:43.375 223 12579.75 155.72 54463.75 88888.00 2016-08-10 12:14:43.500 223 12579.73 155.72 54463.75 88888.00 2016-08-10 12:14:43.625 223 12579.67 155.75 54463.75 88888.00 2016-08-10 12:14:43.750 223 12579.65 155.72 54463.75 88888.00 2016-08-10 12:14:43.875 223 12579.62 155.75 54463.75 88888.00 2016-08-10 12:14:44.000 223 12579.60 155.72 54463.75 88888.00 2016-08-10 12:14:44.125 223 12579.55 155.75 54463.75 88888.00 2016-08-10 12:14:44.250 223 12579.48 155.78 54463.75 88888.00 2016-08-10 12:14:44.375 223 12579.52 155.78 54463.75 88888.00 2016-08-10 12:14:44.500 223 12579.52 155.80 54463.75 88888.00 2016-08-10 12:14:44.625 223 12579.52 155.82 54463.78 88888.00 2016-08-10 12:14:44.750 223 12579.50 155.85 54463.78 88888.00 2016-08-10 12:14:44.875 223 12579.52 155.88 54463.80 88888.00 2016-08-10 12:14:45.000 223 12579.52 155.82 54463.80 88888.00 2016-08-10 12:14:45.125 223 12579.55 155.85 54463.82 88888.00 2016-08-10 12:14:45.250 223 12579.45 155.85 54463.85 88888.00 2016-08-10 12:14:45.375 223 12579.40 155.85 54463.80 88888.00 2016-08-10 12:14:45.500 223 12579.42 155.85 54463.78 88888.00 2016-08-10 12:14:45.625 223 12579.50 155.90 54463.78 88888.00 2016-08-10 12:14:45.750 223 12579.52 155.90 54463.80 88888.00 2016-08-10 12:14:45.875 223 12579.50 155.90 54463.82 88888.00 2016-08-10 12:14:46.000 223 12579.45 155.90 54463.80 88888.00 2016-08-10 12:14:46.125 223 12579.40 155.93 54463.82 88888.00 2016-08-10 12:14:46.250 223 12579.38 155.90 54463.85 88888.00 2016-08-10 12:14:46.375 223 12579.40 155.93 54463.88 88888.00 2016-08-10 12:14:46.500 223 12579.35 155.95 54463.85 88888.00 2016-08-10 12:14:46.625 223 12579.33 156.00 54463.82 88888.00 2016-08-10 12:14:46.750 223 12579.35 156.00 54463.85 88888.00 2016-08-10 12:14:46.875 223 12579.33 156.00 54463.85 88888.00 2016-08-10 12:14:47.000 223 12579.25 156.03 54463.85 88888.00 2016-08-10 12:14:47.125 223 12579.20 156.03 54463.85 88888.00 2016-08-10 12:14:47.250 223 12579.15 156.03 54463.85 88888.00 2016-08-10 12:14:47.375 223 12579.23 156.05 54463.85 88888.00 2016-08-10 12:14:47.500 223 12579.23 156.07 54463.85 88888.00 2016-08-10 12:14:47.625 223 12579.20 156.07 54463.85 88888.00 2016-08-10 12:14:47.750 223 12579.17 156.07 54463.82 88888.00 2016-08-10 12:14:47.875 223 12579.20 156.10 54463.80 88888.00 2016-08-10 12:14:48.000 223 12579.20 156.10 54463.82 88888.00 2016-08-10 12:14:48.125 223 12579.12 156.15 54463.85 88888.00 2016-08-10 12:14:48.250 223 12579.02 156.15 54463.85 88888.00 2016-08-10 12:14:48.375 223 12579.05 156.18 54463.88 88888.00 2016-08-10 12:14:48.500 223 12579.10 156.18 54463.88 88888.00 2016-08-10 12:14:48.625 223 12579.08 156.20 54463.90 88888.00 2016-08-10 12:14:48.750 223 12579.05 156.22 54463.90 88888.00 2016-08-10 12:14:48.875 223 12579.10 156.25 54463.90 88888.00 2016-08-10 12:14:49.000 223 12579.12 156.25 54463.90 88888.00 2016-08-10 12:14:49.125 223 12579.10 156.28 54463.93 88888.00 2016-08-10 12:14:49.250 223 12579.02 156.28 54463.90 88888.00 2016-08-10 12:14:49.375 223 12579.00 156.30 54463.88 88888.00 2016-08-10 12:14:49.500 223 12578.98 156.32 54463.88 88888.00 2016-08-10 12:14:49.625 223 12578.95 156.40 54463.90 88888.00 2016-08-10 12:14:49.750 223 12578.95 156.43 54463.93 88888.00 2016-08-10 12:14:49.875 223 12578.95 156.43 54463.90 88888.00 2016-08-10 12:14:50.000 223 12578.95 156.40 54463.88 88888.00 2016-08-10 12:14:50.125 223 12578.92 156.40 54463.93 88888.00 2016-08-10 12:14:50.250 223 12578.85 156.43 54463.90 88888.00 2016-08-10 12:14:50.375 223 12578.92 156.47 54463.90 88888.00 2016-08-10 12:14:50.500 223 12578.92 156.50 54463.93 88888.00 2016-08-10 12:14:50.625 223 12578.88 156.53 54463.93 88888.00 2016-08-10 12:14:50.750 223 12578.90 156.55 54463.93 88888.00 2016-08-10 12:14:50.875 223 12578.92 156.57 54463.93 88888.00 2016-08-10 12:14:51.000 223 12578.95 156.57 54463.93 88888.00 2016-08-10 12:14:51.125 223 12578.90 156.57 54463.95 88888.00 2016-08-10 12:14:51.250 223 12578.83 156.53 54463.93 88888.00 2016-08-10 12:14:51.375 223 12578.83 156.55 54463.95 88888.00 2016-08-10 12:14:51.500 223 12578.77 156.65 54463.95 88888.00 2016-08-10 12:14:51.625 223 12578.75 156.70 54463.97 88888.00 2016-08-10 12:14:51.750 223 12578.77 156.72 54463.97 88888.00 2016-08-10 12:14:51.875 223 12578.83 156.75 54463.97 88888.00 2016-08-10 12:14:52.000 223 12578.85 156.75 54463.93 88888.00 2016-08-10 12:14:52.125 223 12578.90 156.78 54463.93 88888.00 2016-08-10 12:14:52.250 223 12578.80 156.78 54463.95 88888.00 2016-08-10 12:14:52.375 223 12578.80 156.82 54463.93 88888.00 2016-08-10 12:14:52.500 223 12578.77 156.82 54463.93 88888.00 2016-08-10 12:14:52.625 223 12578.73 156.82 54463.93 88888.00 2016-08-10 12:14:52.750 223 12578.75 156.85 54463.93 88888.00 2016-08-10 12:14:52.875 223 12578.75 156.88 54463.90 88888.00 2016-08-10 12:14:53.000 223 12578.75 156.90 54463.90 88888.00 2016-08-10 12:14:53.125 223 12578.75 156.93 54463.97 88888.00 2016-08-10 12:14:53.250 223 12578.73 157.00 54463.97 88888.00 2016-08-10 12:14:53.375 223 12578.62 157.00 54463.97 88888.00 2016-08-10 12:14:53.500 223 12578.58 157.00 54463.95 88888.00 2016-08-10 12:14:53.625 223 12578.55 157.05 54463.97 88888.00 2016-08-10 12:14:53.750 223 12578.60 157.10 54463.97 88888.00 2016-08-10 12:14:53.875 223 12578.60 157.12 54463.97 88888.00 2016-08-10 12:14:54.000 223 12578.55 157.15 54463.97 88888.00 2016-08-10 12:14:54.125 223 12578.48 157.15 54463.97 88888.00 2016-08-10 12:14:54.250 223 12578.45 157.18 54463.97 88888.00 2016-08-10 12:14:54.375 223 12578.48 157.22 54463.95 88888.00 2016-08-10 12:14:54.500 223 12578.52 157.28 54463.95 88888.00 2016-08-10 12:14:54.625 223 12578.52 157.28 54463.95 88888.00 2016-08-10 12:14:54.750 223 12578.50 157.28 54463.95 88888.00 2016-08-10 12:14:54.875 223 12578.48 157.30 54463.95 88888.00 2016-08-10 12:14:55.000 223 12578.50 157.35 54463.95 88888.00 2016-08-10 12:14:55.125 223 12578.58 157.38 54463.97 88888.00 2016-08-10 12:14:55.250 223 12578.55 157.40 54464.00 88888.00 2016-08-10 12:14:55.375 223 12578.52 157.43 54463.97 88888.00 2016-08-10 12:14:55.500 223 12578.45 157.43 54463.97 88888.00 2016-08-10 12:14:55.625 223 12578.42 157.47 54464.00 88888.00 2016-08-10 12:14:55.750 223 12578.42 157.50 54464.00 88888.00 2016-08-10 12:14:55.875 223 12578.40 157.55 54464.00 88888.00 2016-08-10 12:14:56.000 223 12578.45 157.57 54463.97 88888.00 2016-08-10 12:14:56.125 223 12578.45 157.60 54463.95 88888.00 2016-08-10 12:14:56.250 223 12578.42 157.60 54463.97 88888.00 2016-08-10 12:14:56.375 223 12578.45 157.65 54463.97 88888.00 2016-08-10 12:14:56.500 223 12578.42 157.68 54464.00 88888.00 2016-08-10 12:14:56.625 223 12578.45 157.72 54464.00 88888.00 2016-08-10 12:14:56.750 223 12578.48 157.75 54464.00 88888.00 2016-08-10 12:14:56.875 223 12578.45 157.78 54463.97 88888.00 2016-08-10 12:14:57.000 223 12578.40 157.80 54463.97 88888.00 2016-08-10 12:14:57.125 223 12578.38 157.82 54463.97 88888.00 2016-08-10 12:14:57.250 223 12578.35 157.88 54464.00 88888.00 2016-08-10 12:14:57.375 223 12578.40 157.90 54464.00 88888.00 2016-08-10 12:14:57.500 223 12578.40 157.90 54464.03 88888.00 2016-08-10 12:14:57.625 223 12578.35 157.95 54464.03 88888.00 2016-08-10 12:14:57.750 223 12578.30 157.97 54464.00 88888.00 2016-08-10 12:14:57.875 223 12578.27 158.03 54463.97 88888.00 2016-08-10 12:14:58.000 223 12578.25 158.05 54464.00 88888.00 2016-08-10 12:14:58.125 223 12578.25 158.10 54464.03 88888.00 2016-08-10 12:14:58.250 223 12578.20 158.15 54464.03 88888.00 2016-08-10 12:14:58.375 223 12578.25 158.18 54464.00 88888.00 2016-08-10 12:14:58.500 223 12578.27 158.22 54463.97 88888.00 2016-08-10 12:14:58.625 223 12578.25 158.25 54464.00 88888.00 2016-08-10 12:14:58.750 223 12578.30 158.28 54464.12 88888.00 2016-08-10 12:14:58.875 223 12578.35 158.30 54464.18 88888.00 2016-08-10 12:14:59.000 223 12578.35 158.30 54464.15 88888.00 2016-08-10 12:14:59.125 223 12578.30 158.35 54464.18 88888.00 2016-08-10 12:14:59.250 223 12578.25 158.38 54464.18 88888.00 2016-08-10 12:14:59.375 223 12578.33 158.40 54464.15 88888.00 2016-08-10 12:14:59.500 223 12578.33 158.43 54464.18 88888.00 2016-08-10 12:14:59.625 223 12578.27 158.45 54464.20 88888.00 2016-08-10 12:14:59.750 223 12578.25 158.50 54464.15 88888.00 2016-08-10 12:14:59.875 223 12578.23 158.53 54464.15 88888.00 2016-08-10 12:15:00.000 223 12578.20 158.60 54464.15 88888.00 2016-08-10 12:15:00.125 223 12578.15 158.65 54464.15 88888.00 2016-08-10 12:15:00.250 223 12578.12 158.68 54464.15 88888.00 2016-08-10 12:15:00.375 223 12578.23 158.70 54464.15 88888.00 2016-08-10 12:15:00.500 223 12578.25 158.70 54464.15 88888.00 2016-08-10 12:15:00.625 223 12578.25 158.75 54464.15 88888.00 2016-08-10 12:15:00.750 223 12578.25 158.80 54464.12 88888.00 2016-08-10 12:15:00.875 223 12578.23 158.80 54464.12 88888.00 2016-08-10 12:15:01.000 223 12578.25 158.82 54464.10 88888.00 2016-08-10 12:15:01.125 223 12578.17 158.88 54464.12 88888.00 2016-08-10 12:15:01.250 223 12578.25 158.93 54464.12 88888.00 2016-08-10 12:15:01.375 223 12578.27 158.97 54464.10 88888.00 2016-08-10 12:15:01.500 223 12578.23 158.97 54464.10 88888.00 2016-08-10 12:15:01.625 223 12578.25 158.97 54464.10 88888.00 2016-08-10 12:15:01.750 223 12578.30 159.03 54464.12 88888.00 2016-08-10 12:15:01.875 223 12578.27 159.07 54464.12 88888.00 2016-08-10 12:15:02.000 223 12578.25 159.12 54464.10 88888.00 2016-08-10 12:15:02.125 223 12578.27 159.15 54464.12 88888.00 2016-08-10 12:15:02.250 223 12578.25 159.18 54464.10 88888.00 2016-08-10 12:15:02.375 223 12578.23 159.18 54464.07 88888.00 2016-08-10 12:15:02.500 223 12578.20 159.20 54464.07 88888.00 2016-08-10 12:15:02.625 223 12578.25 159.22 54464.07 88888.00 2016-08-10 12:15:02.750 223 12578.33 159.25 54464.07 88888.00 2016-08-10 12:15:02.875 223 12578.30 159.32 54464.05 88888.00 2016-08-10 12:15:03.000 223 12578.20 159.32 54464.03 88888.00 2016-08-10 12:15:03.125 223 12578.23 159.38 54464.03 88888.00 2016-08-10 12:15:03.250 223 12578.27 159.40 54464.05 88888.00 2016-08-10 12:15:03.375 223 12578.35 159.45 54464.05 88888.00 2016-08-10 12:15:03.500 223 12578.35 159.45 54464.07 88888.00 2016-08-10 12:15:03.625 223 12578.35 159.45 54464.05 88888.00 2016-08-10 12:15:03.750 223 12578.35 159.47 54464.03 88888.00 2016-08-10 12:15:03.875 223 12578.33 159.53 54464.03 88888.00 2016-08-10 12:15:04.000 223 12578.33 159.57 54464.00 88888.00 2016-08-10 12:15:04.125 223 12578.30 159.60 54464.00 88888.00 2016-08-10 12:15:04.250 223 12578.27 159.62 54464.00 88888.00 2016-08-10 12:15:04.375 223 12578.27 159.65 54464.00 88888.00 2016-08-10 12:15:04.500 223 12578.20 159.72 54464.03 88888.00 2016-08-10 12:15:04.625 223 12578.25 159.78 54464.00 88888.00 2016-08-10 12:15:04.750 223 12578.30 159.80 54464.00 88888.00 2016-08-10 12:15:04.875 223 12578.38 159.85 54463.97 88888.00 2016-08-10 12:15:05.000 223 12578.40 159.85 54463.97 88888.00 2016-08-10 12:15:05.125 223 12578.38 159.88 54464.00 88888.00 2016-08-10 12:15:05.250 223 12578.35 159.88 54464.00 88888.00 2016-08-10 12:15:05.375 223 12578.42 159.90 54463.97 88888.00 2016-08-10 12:15:05.500 223 12578.40 159.95 54463.97 88888.00 2016-08-10 12:15:05.625 223 12578.45 160.00 54463.95 88888.00 2016-08-10 12:15:05.750 223 12578.50 160.03 54463.97 88888.00 2016-08-10 12:15:05.875 223 12578.48 160.03 54463.97 88888.00 2016-08-10 12:15:06.000 223 12578.48 160.05 54463.95 88888.00 2016-08-10 12:15:06.125 223 12578.48 160.07 54463.95 88888.00 2016-08-10 12:15:06.250 223 12578.48 160.12 54463.95 88888.00 2016-08-10 12:15:06.375 223 12578.45 160.12 54463.95 88888.00 2016-08-10 12:15:06.500 223 12578.48 160.18 54463.95 88888.00 2016-08-10 12:15:06.625 223 12578.52 160.20 54463.93 88888.00 2016-08-10 12:15:06.750 223 12578.60 160.22 54463.95 88888.00 2016-08-10 12:15:06.875 223 12578.62 160.28 54463.90 88888.00 2016-08-10 12:15:07.000 223 12578.65 160.30 54463.88 88888.00 2016-08-10 12:15:07.125 223 12578.62 160.35 54463.88 88888.00 2016-08-10 12:15:07.250 223 12578.62 160.35 54463.90 88888.00 2016-08-10 12:15:07.375 223 12578.67 160.40 54463.93 88888.00 2016-08-10 12:15:07.500 223 12578.67 160.38 54463.93 88888.00 2016-08-10 12:15:07.625 223 12578.67 160.43 54463.90 88888.00 2016-08-10 12:15:07.750 223 12578.67 160.50 54463.85 88888.00 2016-08-10 12:15:07.875 223 12578.70 160.53 54463.85 88888.00 2016-08-10 12:15:08.000 223 12578.73 160.53 54463.85 88888.00 2016-08-10 12:15:08.125 223 12578.75 160.53 54463.85 88888.00 2016-08-10 12:15:08.250 223 12578.73 160.55 54463.85 88888.00 2016-08-10 12:15:08.375 223 12578.80 160.57 54463.82 88888.00 2016-08-10 12:15:08.500 223 12578.83 160.60 54463.82 88888.00 2016-08-10 12:15:08.625 223 12578.85 160.60 54463.82 88888.00 2016-08-10 12:15:08.750 223 12578.92 160.62 54463.80 88888.00 2016-08-10 12:15:08.875 223 12578.98 160.65 54463.80 88888.00 2016-08-10 12:15:09.000 223 12578.98 160.65 54463.75 88888.00 2016-08-10 12:15:09.125 223 12578.95 160.70 54463.78 88888.00 2016-08-10 12:15:09.250 223 12578.98 160.70 54463.80 88888.00 2016-08-10 12:15:09.375 223 12579.00 160.72 54463.78 88888.00 2016-08-10 12:15:09.500 223 12578.92 160.78 54463.78 88888.00 2016-08-10 12:15:09.625 223 12578.92 160.78 54463.78 88888.00 2016-08-10 12:15:09.750 223 12578.98 160.80 54463.78 88888.00 2016-08-10 12:15:09.875 223 12579.02 160.85 54463.78 88888.00 2016-08-10 12:15:10.000 223 12579.02 160.85 54463.75 88888.00 2016-08-10 12:15:10.125 223 12578.98 160.85 54463.72 88888.00 2016-08-10 12:15:10.250 223 12579.08 160.90 54463.75 88888.00 2016-08-10 12:15:10.375 223 12579.23 160.93 54463.75 88888.00 2016-08-10 12:15:10.500 223 12579.25 160.95 54463.75 88888.00 2016-08-10 12:15:10.625 223 12579.20 160.95 54463.72 88888.00 2016-08-10 12:15:10.750 223 12579.15 160.97 54463.70 88888.00 2016-08-10 12:15:10.875 223 12579.20 161.00 54463.70 88888.00 2016-08-10 12:15:11.000 223 12579.23 161.03 54463.72 88888.00 2016-08-10 12:15:11.125 223 12579.20 161.00 54463.72 88888.00 2016-08-10 12:15:11.250 223 12579.08 161.00 54463.72 88888.00 2016-08-10 12:15:11.375 223 12579.15 161.05 54463.72 88888.00 2016-08-10 12:15:11.500 223 12579.23 161.10 54463.72 88888.00 2016-08-10 12:15:11.625 223 12579.33 161.10 54463.70 88888.00 2016-08-10 12:15:11.750 223 12579.38 161.12 54463.65 88888.00 2016-08-10 12:15:11.875 223 12579.38 161.12 54463.65 88888.00 2016-08-10 12:15:12.000 223 12579.40 161.15 54463.65 88888.00 2016-08-10 12:15:12.125 223 12579.42 161.12 54463.65 88888.00 2016-08-10 12:15:12.250 223 12579.40 161.12 54463.65 88888.00 2016-08-10 12:15:12.375 223 12579.48 161.15 54463.62 88888.00 2016-08-10 12:15:12.500 223 12579.45 161.18 54463.65 88888.00 2016-08-10 12:15:12.625 223 12579.42 161.18 54463.65 88888.00 2016-08-10 12:15:12.750 223 12579.45 161.20 54463.62 88888.00 2016-08-10 12:15:12.875 223 12579.50 161.22 54463.62 88888.00 2016-08-10 12:15:13.000 223 12579.58 161.20 54463.60 88888.00 2016-08-10 12:15:13.125 223 12579.60 161.20 54463.62 88888.00 2016-08-10 12:15:13.250 223 12579.60 161.25 54463.62 88888.00 2016-08-10 12:15:13.375 223 12579.65 161.30 54463.60 88888.00 2016-08-10 12:15:13.500 223 12579.70 161.32 54463.60 88888.00 2016-08-10 12:15:13.625 223 12579.73 161.32 54463.57 88888.00 2016-08-10 12:15:13.750 223 12579.80 161.32 54463.60 88888.00 2016-08-10 12:15:13.875 223 12579.83 161.38 54463.57 88888.00 2016-08-10 12:15:14.000 223 12579.88 161.38 54463.57 88888.00 2016-08-10 12:15:14.125 223 12579.88 161.35 54463.57 88888.00 2016-08-10 12:15:14.250 223 12579.83 161.35 54463.55 88888.00 2016-08-10 12:15:14.375 223 12579.85 161.35 54463.53 88888.00 2016-08-10 12:15:14.500 223 12579.90 161.38 54463.53 88888.00 2016-08-10 12:15:14.625 223 12580.00 161.43 54463.53 88888.00 2016-08-10 12:15:14.750 223 12580.02 161.43 54463.50 88888.00 2016-08-10 12:15:14.875 223 12580.00 161.45 54463.50 88888.00 2016-08-10 12:15:15.000 223 12580.02 161.47 54463.50 88888.00 2016-08-10 12:15:15.125 223 12580.02 161.47 54463.47 88888.00 2016-08-10 12:15:15.250 223 12580.05 161.47 54463.45 88888.00 2016-08-10 12:15:15.375 223 12580.17 161.47 54463.47 88888.00 2016-08-10 12:15:15.500 223 12580.17 161.47 54463.45 88888.00 2016-08-10 12:15:15.625 223 12580.23 161.50 54463.45 88888.00 2016-08-10 12:15:15.750 223 12580.23 161.50 54463.47 88888.00 2016-08-10 12:15:15.875 223 12580.23 161.53 54463.47 88888.00 2016-08-10 12:15:16.000 223 12580.40 161.53 54463.45 88888.00 2016-08-10 12:15:16.125 223 12580.45 161.57 54463.47 88888.00 2016-08-10 12:15:16.250 223 12580.40 161.55 54463.47 88888.00 2016-08-10 12:15:16.375 223 12580.42 161.57 54463.45 88888.00 2016-08-10 12:15:16.500 223 12580.45 161.55 54463.43 88888.00 2016-08-10 12:15:16.625 223 12580.45 161.55 54463.40 88888.00 2016-08-10 12:15:16.750 223 12580.48 161.55 54463.40 88888.00 2016-08-10 12:15:16.875 223 12580.55 161.55 54463.38 88888.00 2016-08-10 12:15:17.000 223 12580.60 161.57 54463.40 88888.00 2016-08-10 12:15:17.125 223 12580.67 161.57 54463.38 88888.00 2016-08-10 12:15:17.250 223 12580.58 161.55 54463.40 88888.00 2016-08-10 12:15:17.375 223 12580.60 161.57 54463.40 88888.00 2016-08-10 12:15:17.500 223 12580.65 161.57 54463.38 88888.00 2016-08-10 12:15:17.625 223 12580.70 161.57 54463.38 88888.00 2016-08-10 12:15:17.750 223 12580.73 161.60 54463.40 88888.00 2016-08-10 12:15:17.875 223 12580.77 161.60 54463.40 88888.00 2016-08-10 12:15:18.000 223 12580.80 161.57 54463.35 88888.00 2016-08-10 12:15:18.125 223 12580.80 161.60 54463.38 88888.00 2016-08-10 12:15:18.250 223 12580.83 161.60 54463.38 88888.00 2016-08-10 12:15:18.375 223 12580.88 161.57 54463.35 88888.00 2016-08-10 12:15:18.500 223 12580.90 161.57 54463.35 88888.00 2016-08-10 12:15:18.625 223 12580.95 161.57 54463.35 88888.00 2016-08-10 12:15:18.750 223 12580.95 161.60 54463.35 88888.00 2016-08-10 12:15:18.875 223 12581.02 161.60 54463.35 88888.00 2016-08-10 12:15:19.000 223 12581.08 161.60 54463.32 88888.00 2016-08-10 12:15:19.125 223 12581.10 161.57 54463.32 88888.00 2016-08-10 12:15:19.250 223 12581.05 161.55 54463.32 88888.00 2016-08-10 12:15:19.375 223 12581.08 161.57 54463.32 88888.00 2016-08-10 12:15:19.500 223 12581.08 161.55 54463.28 88888.00 2016-08-10 12:15:19.625 223 12581.17 161.60 54463.28 88888.00 2016-08-10 12:15:19.750 223 12581.23 161.57 54463.28 88888.00 2016-08-10 12:15:19.875 223 12581.30 161.55 54463.28 88888.00 2016-08-10 12:15:20.000 223 12581.38 161.57 54463.25 88888.00 2016-08-10 12:15:20.125 223 12581.38 161.57 54463.25 88888.00 2016-08-10 12:15:20.250 223 12581.27 161.55 54463.25 88888.00 2016-08-10 12:15:20.375 223 12581.35 161.55 54463.22 88888.00 2016-08-10 12:15:20.500 223 12581.40 161.55 54463.22 88888.00 2016-08-10 12:15:20.625 223 12581.40 161.53 54463.22 88888.00 2016-08-10 12:15:20.750 223 12581.35 161.55 54463.22 88888.00 2016-08-10 12:15:20.875 223 12581.38 161.55 54463.22 88888.00 2016-08-10 12:15:21.000 223 12581.48 161.50 54463.22 88888.00 2016-08-10 12:15:21.125 223 12581.45 161.50 54463.22 88888.00 2016-08-10 12:15:21.250 223 12581.38 161.53 54463.20 88888.00 2016-08-10 12:15:21.375 223 12581.45 161.53 54463.18 88888.00 2016-08-10 12:15:21.500 223 12581.50 161.50 54463.18 88888.00 2016-08-10 12:15:21.625 223 12581.60 161.50 54463.20 88888.00 2016-08-10 12:15:21.750 223 12581.65 161.47 54463.18 88888.00 2016-08-10 12:15:21.875 223 12581.62 161.50 54463.18 88888.00 2016-08-10 12:15:22.000 223 12581.65 161.50 54463.18 88888.00 2016-08-10 12:15:22.125 223 12581.73 161.47 54463.18 88888.00 2016-08-10 12:15:22.250 223 12581.73 161.47 54463.18 88888.00 2016-08-10 12:15:22.375 223 12581.73 161.47 54463.18 88888.00 2016-08-10 12:15:22.500 223 12581.73 161.45 54463.20 88888.00 2016-08-10 12:15:22.625 223 12581.77 161.43 54463.18 88888.00 2016-08-10 12:15:22.750 223 12581.77 161.40 54463.18 88888.00 2016-08-10 12:15:22.875 223 12581.75 161.40 54463.20 88888.00 2016-08-10 12:15:23.000 223 12581.83 161.38 54463.20 88888.00 2016-08-10 12:15:23.125 223 12581.85 161.40 54463.20 88888.00 2016-08-10 12:15:23.250 223 12581.75 161.40 54463.18 88888.00 2016-08-10 12:15:23.375 223 12581.67 161.38 54463.18 88888.00 2016-08-10 12:15:23.500 223 12581.75 161.38 54463.18 88888.00 2016-08-10 12:15:23.625 223 12581.88 161.38 54463.18 88888.00 2016-08-10 12:15:23.750 223 12581.88 161.35 54463.18 88888.00 2016-08-10 12:15:23.875 223 12581.90 161.32 54463.15 88888.00 2016-08-10 12:15:24.000 223 12581.92 161.38 54463.15 88888.00 2016-08-10 12:15:24.125 223 12581.95 161.38 54463.18 88888.00 2016-08-10 12:15:24.250 223 12582.00 161.32 54463.18 88888.00 2016-08-10 12:15:24.375 223 12581.98 161.30 54463.18 88888.00 2016-08-10 12:15:24.500 223 12581.98 161.30 54463.15 88888.00 2016-08-10 12:15:24.625 223 12582.08 161.28 54463.15 88888.00 2016-08-10 12:15:24.750 223 12582.15 161.25 54463.15 88888.00 2016-08-10 12:15:24.875 223 12582.12 161.28 54463.15 88888.00 2016-08-10 12:15:25.000 223 12582.10 161.20 54463.15 88888.00 2016-08-10 12:15:25.125 223 12582.10 161.18 54463.12 88888.00 2016-08-10 12:15:25.250 223 12582.15 161.20 54463.15 88888.00 2016-08-10 12:15:25.375 223 12582.15 161.18 54463.12 88888.00 2016-08-10 12:15:25.500 223 12582.15 161.18 54463.15 88888.00 2016-08-10 12:15:25.625 223 12582.25 161.18 54463.15 88888.00 2016-08-10 12:15:25.750 223 12582.33 161.15 54463.12 88888.00 2016-08-10 12:15:25.875 223 12582.35 161.15 54463.15 88888.00 2016-08-10 12:15:26.000 223 12582.38 161.10 54463.15 88888.00 2016-08-10 12:15:26.125 223 12582.35 161.10 54463.15 88888.00 2016-08-10 12:15:26.250 223 12582.33 161.10 54463.15 88888.00 2016-08-10 12:15:26.375 223 12582.30 161.10 54463.12 88888.00 2016-08-10 12:15:26.500 223 12582.33 161.07 54463.12 88888.00 2016-08-10 12:15:26.625 223 12582.35 161.05 54463.15 88888.00 2016-08-10 12:15:26.750 223 12582.38 161.07 54463.15 88888.00 2016-08-10 12:15:26.875 223 12582.35 161.05 54463.12 88888.00 2016-08-10 12:15:27.000 223 12582.42 161.05 54463.12 88888.00 2016-08-10 12:15:27.125 223 12582.48 161.05 54463.12 88888.00 2016-08-10 12:15:27.250 223 12582.40 161.03 54463.15 88888.00 2016-08-10 12:15:27.375 223 12582.35 161.03 54463.12 88888.00 2016-08-10 12:15:27.500 223 12582.38 161.00 54463.12 88888.00 2016-08-10 12:15:27.625 223 12582.48 160.97 54463.12 88888.00 2016-08-10 12:15:27.750 223 12582.50 161.00 54463.12 88888.00 2016-08-10 12:15:27.875 223 12582.42 160.97 54463.12 88888.00 2016-08-10 12:15:28.000 223 12582.42 160.93 54463.10 88888.00 2016-08-10 12:15:28.125 223 12582.45 160.90 54463.12 88888.00 2016-08-10 12:15:28.250 223 12582.40 160.88 54463.15 88888.00 2016-08-10 12:15:28.375 223 12582.42 160.85 54463.15 88888.00 2016-08-10 12:15:28.500 223 12582.40 160.85 54463.12 88888.00 2016-08-10 12:15:28.625 223 12582.45 160.85 54463.12 88888.00 2016-08-10 12:15:28.750 223 12582.52 160.85 54463.12 88888.00 2016-08-10 12:15:28.875 223 12582.52 160.82 54463.15 88888.00 2016-08-10 12:15:29.000 223 12582.48 160.80 54463.15 88888.00 2016-08-10 12:15:29.125 223 12582.45 160.78 54463.15 88888.00 2016-08-10 12:15:29.250 223 12582.42 160.75 54463.18 88888.00 2016-08-10 12:15:29.375 223 12582.52 160.72 54463.18 88888.00 2016-08-10 12:15:29.500 223 12582.52 160.72 54463.18 88888.00 2016-08-10 12:15:29.625 223 12582.45 160.72 54463.15 88888.00 2016-08-10 12:15:29.750 223 12582.42 160.72 54463.15 88888.00 2016-08-10 12:15:29.875 223 12582.45 160.70 54463.18 88888.00 2016-08-10 12:15:30.000 223 12582.45 160.68 54463.18 88888.00 2016-08-10 12:15:30.125 223 12582.45 160.68 54463.18 88888.00 2016-08-10 12:15:30.250 223 12582.45 160.65 54463.18 88888.00 2016-08-10 12:15:30.375 223 12582.50 160.68 54463.15 88888.00 2016-08-10 12:15:30.500 223 12582.52 160.65 54463.15 88888.00 2016-08-10 12:15:30.625 223 12582.52 160.62 54463.18 88888.00 2016-08-10 12:15:30.750 223 12582.52 160.60 54463.18 88888.00 2016-08-10 12:15:30.875 223 12582.52 160.60 54463.18 88888.00 2016-08-10 12:15:31.000 223 12582.55 160.57 54463.18 88888.00 2016-08-10 12:15:31.125 223 12582.50 160.55 54463.18 88888.00 2016-08-10 12:15:31.250 223 12582.48 160.55 54463.20 88888.00 2016-08-10 12:15:31.375 223 12582.48 160.57 54463.22 88888.00 2016-08-10 12:15:31.500 223 12582.50 160.53 54463.20 88888.00 2016-08-10 12:15:31.625 223 12582.45 160.47 54463.20 88888.00 2016-08-10 12:15:31.750 223 12582.42 160.50 54463.22 88888.00 2016-08-10 12:15:31.875 223 12582.42 160.50 54463.22 88888.00 2016-08-10 12:15:32.000 223 12582.40 160.50 54463.22 88888.00 2016-08-10 12:15:32.125 223 12582.42 160.45 54463.22 88888.00 2016-08-10 12:15:32.250 223 12582.42 160.40 54463.22 88888.00 2016-08-10 12:15:32.375 223 12582.42 160.38 54463.22 88888.00 2016-08-10 12:15:32.500 223 12582.40 160.40 54463.25 88888.00 2016-08-10 12:15:32.625 223 12582.40 160.40 54463.25 88888.00 2016-08-10 12:15:32.750 223 12582.45 160.38 54463.22 88888.00 2016-08-10 12:15:32.875 223 12582.42 160.32 54463.22 88888.00 2016-08-10 12:15:33.000 223 12582.42 160.35 54463.22 88888.00 2016-08-10 12:15:33.125 223 12582.40 160.32 54463.22 88888.00 2016-08-10 12:15:33.250 223 12582.40 160.32 54463.25 88888.00 2016-08-10 12:15:33.375 223 12582.42 160.32 54463.22 88888.00 2016-08-10 12:15:33.500 223 12582.40 160.30 54463.25 88888.00 2016-08-10 12:15:33.625 223 12582.40 160.30 54463.25 88888.00 2016-08-10 12:15:33.750 223 12582.40 160.28 54463.28 88888.00 2016-08-10 12:15:33.875 223 12582.40 160.25 54463.25 88888.00 2016-08-10 12:15:34.000 223 12582.38 160.22 54463.22 88888.00 2016-08-10 12:15:34.125 223 12582.35 160.22 54463.25 88888.00 2016-08-10 12:15:34.250 223 12582.30 160.20 54463.25 88888.00 2016-08-10 12:15:34.375 223 12582.30 160.22 54463.28 88888.00 2016-08-10 12:15:34.500 223 12582.27 160.22 54463.30 88888.00 2016-08-10 12:15:34.625 223 12582.30 160.18 54463.28 88888.00 2016-08-10 12:15:34.750 223 12582.27 160.18 54463.28 88888.00 2016-08-10 12:15:34.875 223 12582.23 160.18 54463.28 88888.00 2016-08-10 12:15:35.000 223 12582.23 160.15 54463.30 88888.00 2016-08-10 12:15:35.125 223 12582.20 160.12 54463.30 88888.00 2016-08-10 12:15:35.250 223 12582.12 160.07 54463.32 88888.00 2016-08-10 12:15:35.375 223 12582.17 160.07 54463.32 88888.00 2016-08-10 12:15:35.500 223 12582.20 160.10 54463.32 88888.00 2016-08-10 12:15:35.625 223 12582.17 160.07 54463.30 88888.00 2016-08-10 12:15:35.750 223 12582.20 160.07 54463.30 88888.00 2016-08-10 12:15:35.875 223 12582.23 160.07 54463.32 88888.00 2016-08-10 12:15:36.000 223 12582.25 160.07 54463.35 88888.00 2016-08-10 12:15:36.125 223 12582.23 160.05 54463.32 88888.00 2016-08-10 12:15:36.250 223 12582.12 160.03 54463.32 88888.00 2016-08-10 12:15:36.375 223 12582.10 160.03 54463.32 88888.00 2016-08-10 12:15:36.500 223 12582.15 160.00 54463.38 88888.00 2016-08-10 12:15:36.625 223 12582.12 159.97 54463.35 88888.00 2016-08-10 12:15:36.750 223 12582.08 159.97 54463.32 88888.00 2016-08-10 12:15:36.875 223 12582.10 159.97 54463.35 88888.00 2016-08-10 12:15:37.000 223 12582.10 159.95 54463.38 88888.00 2016-08-10 12:15:37.125 223 12582.08 159.95 54463.40 88888.00 2016-08-10 12:15:37.250 223 12581.95 159.95 54463.43 88888.00 2016-08-10 12:15:37.375 223 12581.95 159.95 54463.43 88888.00 2016-08-10 12:15:37.500 223 12581.90 159.95 54463.43 88888.00 2016-08-10 12:15:37.625 223 12581.95 159.95 54463.43 88888.00 2016-08-10 12:15:37.750 223 12582.00 159.93 54463.43 88888.00 2016-08-10 12:15:37.875 223 12581.98 159.90 54463.43 88888.00 2016-08-10 12:15:38.000 223 12581.95 159.88 54463.43 88888.00 2016-08-10 12:15:38.125 223 12581.88 159.88 54463.45 88888.00 2016-08-10 12:15:38.250 223 12581.80 159.85 54463.43 88888.00 2016-08-10 12:15:38.375 223 12581.83 159.85 54463.45 88888.00 2016-08-10 12:15:38.500 223 12581.83 159.82 54463.45 88888.00 2016-08-10 12:15:38.625 223 12581.80 159.85 54463.45 88888.00 2016-08-10 12:15:38.750 223 12581.75 159.82 54463.45 88888.00 2016-08-10 12:15:38.875 223 12581.75 159.82 54463.47 88888.00 2016-08-10 12:15:39.000 223 12581.73 159.82 54463.45 88888.00 2016-08-10 12:15:39.125 223 12581.73 159.85 54463.45 88888.00 2016-08-10 12:15:39.250 223 12581.67 159.80 54463.50 88888.00 2016-08-10 12:15:39.375 223 12581.67 159.80 54463.50 88888.00 2016-08-10 12:15:39.500 223 12581.67 159.80 54463.50 88888.00 2016-08-10 12:15:39.625 223 12581.65 159.78 54463.47 88888.00 2016-08-10 12:15:39.750 223 12581.58 159.75 54463.47 88888.00 2016-08-10 12:15:39.875 223 12581.60 159.75 54463.45 88888.00 2016-08-10 12:15:40.000 223 12581.58 159.75 54463.47 88888.00 2016-08-10 12:15:40.125 223 12581.52 159.75 54463.47 88888.00 2016-08-10 12:15:40.250 223 12581.52 159.72 54463.50 88888.00 2016-08-10 12:15:40.375 223 12581.60 159.72 54463.50 88888.00 2016-08-10 12:15:40.500 223 12581.55 159.72 54463.53 88888.00 2016-08-10 12:15:40.625 223 12581.48 159.70 54463.53 88888.00 2016-08-10 12:15:40.750 223 12581.48 159.68 54463.55 88888.00 2016-08-10 12:15:40.875 223 12581.48 159.68 54463.55 88888.00 2016-08-10 12:15:41.000 223 12581.52 159.68 54463.53 88888.00 2016-08-10 12:15:41.125 223 12581.45 159.68 54463.55 88888.00 2016-08-10 12:15:41.250 223 12581.38 159.65 54463.55 88888.00 2016-08-10 12:15:41.375 223 12581.35 159.68 54463.55 88888.00 2016-08-10 12:15:41.500 223 12581.33 159.65 54463.57 88888.00 2016-08-10 12:15:41.625 223 12581.33 159.65 54463.57 88888.00 2016-08-10 12:15:41.750 223 12581.27 159.65 54463.55 88888.00 2016-08-10 12:15:41.875 223 12581.25 159.65 54463.57 88888.00 2016-08-10 12:15:42.000 223 12581.25 159.62 54463.57 88888.00 2016-08-10 12:15:42.125 223 12581.23 159.60 54463.57 88888.00 2016-08-10 12:15:42.250 223 12581.25 159.60 54463.60 88888.00 2016-08-10 12:15:42.375 223 12581.25 159.60 54463.60 88888.00 2016-08-10 12:15:42.500 223 12581.20 159.60 54463.60 88888.00 2016-08-10 12:15:42.625 223 12581.17 159.57 54463.60 88888.00 2016-08-10 12:15:42.750 223 12581.17 159.62 54463.60 88888.00 2016-08-10 12:15:42.875 223 12581.20 159.60 54463.57 88888.00 2016-08-10 12:15:43.000 223 12581.12 159.55 54463.60 88888.00 2016-08-10 12:15:43.125 223 12581.08 159.55 54463.62 88888.00 2016-08-10 12:15:43.250 223 12581.08 159.57 54463.65 88888.00 2016-08-10 12:15:43.375 223 12581.10 159.57 54463.62 88888.00 2016-08-10 12:15:43.500 223 12581.08 159.60 54463.62 88888.00 2016-08-10 12:15:43.625 223 12581.08 159.60 54463.62 88888.00 2016-08-10 12:15:43.750 223 12581.10 159.57 54463.60 88888.00 2016-08-10 12:15:43.875 223 12581.15 159.60 54463.65 88888.00 2016-08-10 12:15:44.000 223 12581.10 159.60 54463.65 88888.00 2016-08-10 12:15:44.125 223 12581.02 159.62 54463.62 88888.00 2016-08-10 12:15:44.250 223 12580.95 159.60 54463.65 88888.00 2016-08-10 12:15:44.375 223 12580.95 159.60 54463.65 88888.00 2016-08-10 12:15:44.500 223 12580.95 159.57 54463.65 88888.00 2016-08-10 12:15:44.625 223 12580.95 159.55 54463.65 88888.00 2016-08-10 12:15:44.750 223 12580.88 159.55 54463.68 88888.00 2016-08-10 12:15:44.875 223 12580.83 159.55 54463.68 88888.00 2016-08-10 12:15:45.000 223 12580.83 159.55 54463.65 88888.00 2016-08-10 12:15:45.125 223 12580.88 159.60 54463.65 88888.00 2016-08-10 12:15:45.250 223 12580.90 159.60 54463.72 88888.00 2016-08-10 12:15:45.375 223 12580.92 159.57 54463.70 88888.00 2016-08-10 12:15:45.500 223 12580.88 159.57 54463.68 88888.00 2016-08-10 12:15:45.625 223 12580.88 159.57 54463.68 88888.00 2016-08-10 12:15:45.750 223 12580.90 159.57 54463.70 88888.00 2016-08-10 12:15:45.875 223 12580.85 159.57 54463.72 88888.00 2016-08-10 12:15:46.000 223 12580.75 159.60 54463.72 88888.00 2016-08-10 12:15:46.125 223 12580.73 159.62 54463.72 88888.00 2016-08-10 12:15:46.250 223 12580.73 159.57 54463.72 88888.00 2016-08-10 12:15:46.375 223 12580.73 159.57 54463.70 88888.00 2016-08-10 12:15:46.500 223 12580.70 159.60 54463.72 88888.00 2016-08-10 12:15:46.625 223 12580.67 159.60 54463.75 88888.00 2016-08-10 12:15:46.750 223 12580.70 159.60 54463.78 88888.00 2016-08-10 12:15:46.875 223 12580.67 159.62 54463.78 88888.00 2016-08-10 12:15:47.000 223 12580.62 159.60 54463.75 88888.00 2016-08-10 12:15:47.125 223 12580.60 159.55 54463.75 88888.00 2016-08-10 12:15:47.250 223 12580.60 159.57 54463.72 88888.00 2016-08-10 12:15:47.375 223 12580.67 159.62 54463.70 88888.00 2016-08-10 12:15:47.500 223 12580.65 159.65 54463.72 88888.00 2016-08-10 12:15:47.625 223 12580.62 159.62 54463.72 88888.00 2016-08-10 12:15:47.750 223 12580.58 159.65 54463.75 88888.00 2016-08-10 12:15:47.875 223 12580.58 159.65 54463.75 88888.00 2016-08-10 12:15:48.000 223 12580.55 159.62 54463.75 88888.00 2016-08-10 12:15:48.125 223 12580.50 159.62 54463.75 88888.00 2016-08-10 12:15:48.250 223 12580.48 159.62 54463.75 88888.00 2016-08-10 12:15:48.375 223 12580.52 159.65 54463.75 88888.00 2016-08-10 12:15:48.500 223 12580.52 159.68 54463.75 88888.00 2016-08-10 12:15:48.625 223 12580.55 159.65 54463.75 88888.00 2016-08-10 12:15:48.750 223 12580.55 159.60 54463.75 88888.00 2016-08-10 12:15:48.875 223 12580.48 159.57 54463.75 88888.00 2016-08-10 12:15:49.000 223 12580.50 159.62 54463.78 88888.00 2016-08-10 12:15:49.125 223 12580.48 159.68 54463.78 88888.00 2016-08-10 12:15:49.250 223 12580.38 159.62 54463.75 88888.00 2016-08-10 12:15:49.375 223 12580.38 159.60 54463.72 88888.00 2016-08-10 12:15:49.500 223 12580.38 159.62 54463.75 88888.00 2016-08-10 12:15:49.625 223 12580.45 159.68 54463.75 88888.00 2016-08-10 12:15:49.750 223 12580.50 159.68 54463.75 88888.00 2016-08-10 12:15:49.875 223 12580.48 159.68 54463.78 88888.00 2016-08-10 12:15:50.000 223 12580.45 159.70 54463.78 88888.00 2016-08-10 12:15:50.125 223 12580.42 159.72 54463.80 88888.00 2016-08-10 12:15:50.250 223 12580.38 159.70 54463.80 88888.00 2016-08-10 12:15:50.375 223 12580.38 159.70 54463.82 88888.00 2016-08-10 12:15:50.500 223 12580.33 159.72 54463.80 88888.00 2016-08-10 12:15:50.625 223 12580.40 159.70 54463.80 88888.00 2016-08-10 12:15:50.750 223 12580.45 159.72 54463.80 88888.00 2016-08-10 12:15:50.875 223 12580.42 159.72 54463.82 88888.00 2016-08-10 12:15:51.000 223 12580.40 159.72 54463.80 88888.00 2016-08-10 12:15:51.125 223 12580.35 159.72 54463.80 88888.00 2016-08-10 12:15:51.250 223 12580.35 159.72 54463.78 88888.00 2016-08-10 12:15:51.375 223 12580.35 159.72 54463.80 88888.00 2016-08-10 12:15:51.500 223 12580.30 159.72 54463.80 88888.00 2016-08-10 12:15:51.625 223 12580.35 159.78 54463.78 88888.00 2016-08-10 12:15:51.750 223 12580.42 159.80 54463.80 88888.00 2016-08-10 12:15:51.875 223 12580.45 159.78 54463.80 88888.00 2016-08-10 12:15:52.000 223 12580.38 159.78 54463.78 88888.00 2016-08-10 12:15:52.125 223 12580.38 159.75 54463.80 88888.00 2016-08-10 12:15:52.250 223 12580.38 159.75 54463.82 88888.00 2016-08-10 12:15:52.375 223 12580.50 159.78 54463.82 88888.00 2016-08-10 12:15:52.500 223 12580.42 159.78 54463.80 88888.00 2016-08-10 12:15:52.625 223 12580.30 159.78 54463.80 88888.00 2016-08-10 12:15:52.750 223 12580.25 159.78 54463.80 88888.00 2016-08-10 12:15:52.875 223 12580.30 159.82 54463.82 88888.00 2016-08-10 12:15:53.000 223 12580.35 159.82 54463.82 88888.00 2016-08-10 12:15:53.125 223 12580.38 159.82 54463.80 88888.00 2016-08-10 12:15:53.250 223 12580.38 159.80 54463.82 88888.00 2016-08-10 12:15:53.375 223 12580.38 159.82 54463.80 88888.00 2016-08-10 12:15:53.500 223 12580.38 159.80 54463.82 88888.00 2016-08-10 12:15:53.625 223 12580.35 159.80 54463.80 88888.00 2016-08-10 12:15:53.750 223 12580.38 159.78 54463.80 88888.00 2016-08-10 12:15:53.875 223 12580.33 159.78 54463.80 88888.00 2016-08-10 12:15:54.000 223 12580.27 159.80 54463.80 88888.00 2016-08-10 12:15:54.125 223 12580.38 159.80 54463.82 88888.00 2016-08-10 12:15:54.250 223 12580.40 159.80 54463.82 88888.00 2016-08-10 12:15:54.375 223 12580.40 159.80 54463.80 88888.00 2016-08-10 12:15:54.500 223 12580.38 159.82 54463.80 88888.00 2016-08-10 12:15:54.625 223 12580.35 159.82 54463.80 88888.00 2016-08-10 12:15:54.750 223 12580.30 159.82 54463.80 88888.00 2016-08-10 12:15:54.875 223 12580.30 159.82 54463.80 88888.00 2016-08-10 12:15:55.000 223 12580.33 159.82 54463.78 88888.00 2016-08-10 12:15:55.125 223 12580.38 159.85 54463.80 88888.00 2016-08-10 12:15:55.250 223 12580.35 159.82 54463.80 88888.00 2016-08-10 12:15:55.375 223 12580.38 159.82 54463.78 88888.00 2016-08-10 12:15:55.500 223 12580.35 159.85 54463.75 88888.00 2016-08-10 12:15:55.625 223 12580.33 159.88 54463.78 88888.00 2016-08-10 12:15:55.750 223 12580.35 159.85 54463.78 88888.00 2016-08-10 12:15:55.875 223 12580.35 159.88 54463.80 88888.00 2016-08-10 12:15:56.000 223 12580.42 159.85 54463.78 88888.00 2016-08-10 12:15:56.125 223 12580.42 159.85 54463.78 88888.00 2016-08-10 12:15:56.250 223 12580.35 159.85 54463.78 88888.00 2016-08-10 12:15:56.375 223 12580.40 159.88 54463.75 88888.00 2016-08-10 12:15:56.500 223 12580.42 159.88 54463.75 88888.00 2016-08-10 12:15:56.625 223 12580.45 159.88 54463.78 88888.00 2016-08-10 12:15:56.750 223 12580.48 159.85 54463.78 88888.00 2016-08-10 12:15:56.875 223 12580.48 159.85 54463.78 88888.00 2016-08-10 12:15:57.000 223 12580.45 159.85 54463.75 88888.00 2016-08-10 12:15:57.125 223 12580.45 159.88 54463.78 88888.00 2016-08-10 12:15:57.250 223 12580.40 159.90 54463.78 88888.00 2016-08-10 12:15:57.375 223 12580.42 159.90 54463.78 88888.00 2016-08-10 12:15:57.500 223 12580.40 159.93 54463.78 88888.00 2016-08-10 12:15:57.625 223 12580.40 159.93 54463.78 88888.00 2016-08-10 12:15:57.750 223 12580.40 159.93 54463.78 88888.00 2016-08-10 12:15:57.875 223 12580.48 159.90 54463.80 88888.00 2016-08-10 12:15:58.000 223 12580.48 159.93 54463.78 88888.00 2016-08-10 12:15:58.125 223 12580.45 159.90 54463.80 88888.00 2016-08-10 12:15:58.250 223 12580.42 159.93 54463.82 88888.00 2016-08-10 12:15:58.375 223 12580.45 159.93 54463.80 88888.00 2016-08-10 12:15:58.500 223 12580.40 159.93 54463.75 88888.00 2016-08-10 12:15:58.625 223 12580.33 159.95 54463.78 88888.00 2016-08-10 12:15:58.750 223 12580.38 159.97 54463.80 88888.00 2016-08-10 12:15:58.875 223 12580.42 160.00 54463.80 88888.00 2016-08-10 12:15:59.000 223 12580.42 159.97 54463.72 88888.00 2016-08-10 12:15:59.125 223 12580.35 160.00 54463.72 88888.00 2016-08-10 12:15:59.250 223 12580.35 159.97 54463.72 88888.00 2016-08-10 12:15:59.375 223 12580.50 159.97 54463.70 88888.00 2016-08-10 12:15:59.500 223 12580.58 160.00 54463.72 88888.00 2016-08-10 12:15:59.625 223 12580.52 160.03 54463.72 88888.00 2016-08-10 12:15:59.750 223 12580.45 160.05 54463.75 88888.00 2016-08-10 12:15:59.875 223 12580.45 160.03 54463.78 88888.00 2016-08-10 12:16:00.000 223 12580.42 160.03 54463.72 88888.00 2016-08-10 12:16:00.125 223 12580.48 160.03 54463.72 88888.00 2016-08-10 12:16:00.250 223 12580.48 160.03 54463.72 88888.00 2016-08-10 12:16:00.375 223 12580.52 160.03 54463.72 88888.00 2016-08-10 12:16:00.500 223 12580.52 160.00 54463.72 88888.00 2016-08-10 12:16:00.625 223 12580.58 160.00 54463.75 88888.00 2016-08-10 12:16:00.750 223 12580.52 160.03 54463.75 88888.00 2016-08-10 12:16:00.875 223 12580.52 160.03 54463.72 88888.00 2016-08-10 12:16:01.000 223 12580.55 160.05 54463.72 88888.00 2016-08-10 12:16:01.125 223 12580.55 160.05 54463.72 88888.00 2016-08-10 12:16:01.250 223 12580.52 160.07 54463.72 88888.00 2016-08-10 12:16:01.375 223 12580.58 160.05 54463.72 88888.00 2016-08-10 12:16:01.500 223 12580.58 160.10 54463.72 88888.00 2016-08-10 12:16:01.625 223 12580.65 160.10 54463.70 88888.00 2016-08-10 12:16:01.750 223 12580.70 160.10 54463.72 88888.00 2016-08-10 12:16:01.875 223 12580.73 160.12 54463.72 88888.00 2016-08-10 12:16:02.000 223 12580.70 160.10 54463.70 88888.00 2016-08-10 12:16:02.125 223 12580.70 160.10 54463.72 88888.00 2016-08-10 12:16:02.250 223 12580.62 160.07 54463.70 88888.00 2016-08-10 12:16:02.375 223 12580.70 160.12 54463.70 88888.00 2016-08-10 12:16:02.500 223 12580.75 160.15 54463.68 88888.00 2016-08-10 12:16:02.625 223 12580.80 160.18 54463.68 88888.00 2016-08-10 12:16:02.750 223 12580.83 160.18 54463.68 88888.00 2016-08-10 12:16:02.875 223 12580.83 160.15 54463.65 88888.00 2016-08-10 12:16:03.000 223 12580.83 160.15 54463.65 88888.00 2016-08-10 12:16:03.125 223 12580.83 160.18 54463.68 88888.00 2016-08-10 12:16:03.250 223 12580.85 160.18 54463.68 88888.00 2016-08-10 12:16:03.375 223 12580.90 160.20 54463.65 88888.00 2016-08-10 12:16:03.500 223 12580.90 160.18 54463.68 88888.00 2016-08-10 12:16:03.625 223 12580.90 160.20 54463.68 88888.00 2016-08-10 12:16:03.750 223 12580.92 160.20 54463.68 88888.00 2016-08-10 12:16:03.875 223 12580.90 160.20 54463.65 88888.00 2016-08-10 12:16:04.000 223 12580.88 160.25 54463.65 88888.00 2016-08-10 12:16:04.125 223 12580.95 160.28 54463.70 88888.00 2016-08-10 12:16:04.250 223 12580.92 160.25 54463.70 88888.00 2016-08-10 12:16:04.375 223 12580.90 160.25 54463.68 88888.00 2016-08-10 12:16:04.500 223 12580.85 160.25 54463.65 88888.00 2016-08-10 12:16:04.625 223 12580.88 160.28 54463.65 88888.00 2016-08-10 12:16:04.750 223 12580.92 160.28 54463.62 88888.00 2016-08-10 12:16:04.875 223 12580.92 160.30 54463.65 88888.00 2016-08-10 12:16:05.000 223 12580.92 160.30 54463.65 88888.00 2016-08-10 12:16:05.125 223 12580.98 160.28 54463.65 88888.00 2016-08-10 12:16:05.250 223 12581.02 160.30 54463.65 88888.00 2016-08-10 12:16:05.375 223 12581.05 160.35 54463.68 88888.00 2016-08-10 12:16:05.500 223 12581.05 160.35 54463.65 88888.00 2016-08-10 12:16:05.625 223 12581.05 160.35 54463.68 88888.00 2016-08-10 12:16:05.750 223 12581.10 160.35 54463.65 88888.00 2016-08-10 12:16:05.875 223 12581.17 160.35 54463.65 88888.00 2016-08-10 12:16:06.000 223 12581.15 160.35 54463.65 88888.00 2016-08-10 12:16:06.125 223 12581.12 160.38 54463.68 88888.00 2016-08-10 12:16:06.250 223 12581.05 160.38 54463.65 88888.00 2016-08-10 12:16:06.375 223 12581.08 160.40 54463.68 88888.00 2016-08-10 12:16:06.500 223 12581.20 160.40 54463.65 88888.00 2016-08-10 12:16:06.625 223 12581.25 160.40 54463.65 88888.00 2016-08-10 12:16:06.750 223 12581.17 160.40 54463.65 88888.00 2016-08-10 12:16:06.875 223 12581.17 160.40 54463.62 88888.00 2016-08-10 12:16:07.000 223 12581.17 160.45 54463.62 88888.00 2016-08-10 12:16:07.125 223 12581.20 160.43 54463.62 88888.00 2016-08-10 12:16:07.250 223 12581.25 160.43 54463.62 88888.00 2016-08-10 12:16:07.375 223 12581.33 160.45 54463.60 88888.00 2016-08-10 12:16:07.500 223 12581.27 160.45 54463.62 88888.00 2016-08-10 12:16:07.625 223 12581.27 160.47 54463.62 88888.00 2016-08-10 12:16:07.750 223 12581.33 160.47 54463.62 88888.00 2016-08-10 12:16:07.875 223 12581.38 160.47 54463.62 88888.00 2016-08-10 12:16:08.000 223 12581.38 160.45 54463.62 88888.00 2016-08-10 12:16:08.125 223 12581.35 160.50 54463.62 88888.00 2016-08-10 12:16:08.250 223 12581.30 160.50 54463.62 88888.00 2016-08-10 12:16:08.375 223 12581.33 160.53 54463.62 88888.00 2016-08-10 12:16:08.500 223 12581.35 160.53 54463.62 88888.00 2016-08-10 12:16:08.625 223 12581.35 160.53 54463.62 88888.00 2016-08-10 12:16:08.750 223 12581.38 160.57 54463.62 88888.00 2016-08-10 12:16:08.875 223 12581.42 160.60 54463.62 88888.00 2016-08-10 12:16:09.000 223 12581.45 160.60 54463.60 88888.00 2016-08-10 12:16:09.125 223 12581.52 160.60 54463.62 88888.00 2016-08-10 12:16:09.250 223 12581.48 160.57 54463.62 88888.00 2016-08-10 12:16:09.375 223 12581.45 160.57 54463.62 88888.00 2016-08-10 12:16:09.500 223 12581.52 160.57 54463.65 88888.00 2016-08-10 12:16:09.625 223 12581.55 160.57 54463.62 88888.00 2016-08-10 12:16:09.750 223 12581.48 160.60 54463.62 88888.00 2016-08-10 12:16:09.875 223 12581.50 160.65 54463.60 88888.00 2016-08-10 12:16:10.000 223 12581.55 160.65 54463.62 88888.00 2016-08-10 12:16:10.125 223 12581.60 160.62 54463.62 88888.00 2016-08-10 12:16:10.250 223 12581.55 160.65 54463.60 88888.00 2016-08-10 12:16:10.375 223 12581.60 160.68 54463.60 88888.00 2016-08-10 12:16:10.500 223 12581.62 160.70 54463.60 88888.00 2016-08-10 12:16:10.625 223 12581.67 160.72 54463.65 88888.00 2016-08-10 12:16:10.750 223 12581.77 160.72 54463.62 88888.00 2016-08-10 12:16:10.875 223 12581.80 160.70 54463.65 88888.00 2016-08-10 12:16:11.000 223 12581.65 160.72 54463.62 88888.00 2016-08-10 12:16:11.125 223 12581.65 160.75 54463.65 88888.00 2016-08-10 12:16:11.250 223 12581.67 160.75 54463.65 88888.00 2016-08-10 12:16:11.375 223 12581.75 160.78 54463.65 88888.00 2016-08-10 12:16:11.500 223 12581.77 160.78 54463.65 88888.00 2016-08-10 12:16:11.625 223 12581.85 160.78 54463.65 88888.00 2016-08-10 12:16:11.750 223 12581.88 160.78 54463.62 88888.00 2016-08-10 12:16:11.875 223 12581.90 160.80 54463.62 88888.00 2016-08-10 12:16:12.000 223 12581.88 160.80 54463.62 88888.00 2016-08-10 12:16:12.125 223 12581.83 160.82 54463.62 88888.00 2016-08-10 12:16:12.250 223 12581.83 160.78 54463.65 88888.00 2016-08-10 12:16:12.375 223 12581.90 160.80 54463.65 88888.00 2016-08-10 12:16:12.500 223 12581.90 160.80 54463.65 88888.00 2016-08-10 12:16:12.625 223 12581.95 160.82 54463.65 88888.00 2016-08-10 12:16:12.750 223 12581.92 160.85 54463.65 88888.00 2016-08-10 12:16:12.875 223 12581.92 160.88 54463.68 88888.00 2016-08-10 12:16:13.000 223 12581.98 160.88 54463.68 88888.00 2016-08-10 12:16:13.125 223 12582.02 160.88 54463.65 88888.00 2016-08-10 12:16:13.250 223 12581.98 160.88 54463.70 88888.00 2016-08-10 12:16:13.375 223 12582.00 160.90 54463.70 88888.00 2016-08-10 12:16:13.500 223 12581.98 160.93 54463.70 88888.00 2016-08-10 12:16:13.625 223 12581.95 160.90 54463.68 88888.00 2016-08-10 12:16:13.750 223 12581.95 160.90 54463.65 88888.00 2016-08-10 12:16:13.875 223 12581.95 160.97 54463.65 88888.00 2016-08-10 12:16:14.000 223 12581.98 160.97 54463.68 88888.00 2016-08-10 12:16:14.125 223 12582.00 160.97 54463.75 88888.00 2016-08-10 12:16:14.250 223 12581.95 160.95 54463.72 88888.00 2016-08-10 12:16:14.375 223 12582.00 160.97 54463.78 88888.00 2016-08-10 12:16:14.500 223 12582.02 160.97 54463.78 88888.00 2016-08-10 12:16:14.625 223 12582.02 160.97 54463.75 88888.00 2016-08-10 12:16:14.750 223 12582.05 161.00 54463.72 88888.00 2016-08-10 12:16:14.875 223 12582.02 161.03 54463.72 88888.00 2016-08-10 12:16:15.000 223 12582.00 161.05 54463.72 88888.00 2016-08-10 12:16:15.125 223 12582.05 161.05 54463.72 88888.00 2016-08-10 12:16:15.250 223 12582.08 161.05 54463.70 88888.00 2016-08-10 12:16:15.375 223 12582.12 161.05 54463.70 88888.00 2016-08-10 12:16:15.500 223 12582.12 161.07 54463.70 88888.00 2016-08-10 12:16:15.625 223 12582.10 161.07 54463.70 88888.00 2016-08-10 12:16:15.750 223 12582.12 161.07 54463.72 88888.00 2016-08-10 12:16:15.875 223 12582.17 161.07 54463.72 88888.00 2016-08-10 12:16:16.000 223 12582.17 161.10 54463.70 88888.00 2016-08-10 12:16:16.125 223 12582.15 161.10 54463.70 88888.00 2016-08-10 12:16:16.250 223 12582.12 161.10 54463.70 88888.00 2016-08-10 12:16:16.375 223 12582.20 161.10 54463.75 88888.00 2016-08-10 12:16:16.500 223 12582.23 161.12 54463.75 88888.00 2016-08-10 12:16:16.625 223 12582.20 161.12 54463.72 88888.00 2016-08-10 12:16:16.750 223 12582.17 161.15 54463.75 88888.00 2016-08-10 12:16:16.875 223 12582.12 161.15 54463.75 88888.00 2016-08-10 12:16:17.000 223 12582.15 161.12 54463.75 88888.00 2016-08-10 12:16:17.125 223 12582.17 161.15 54463.78 88888.00 2016-08-10 12:16:17.250 223 12582.17 161.18 54463.78 88888.00 2016-08-10 12:16:17.375 223 12582.15 161.20 54463.75 88888.00 2016-08-10 12:16:17.500 223 12582.15 161.18 54463.75 88888.00 2016-08-10 12:16:17.625 223 12582.23 161.20 54463.75 88888.00 2016-08-10 12:16:17.750 223 12582.30 161.20 54463.78 88888.00 2016-08-10 12:16:17.875 223 12582.27 161.22 54463.78 88888.00 2016-08-10 12:16:18.000 223 12582.27 161.20 54463.75 88888.00 2016-08-10 12:16:18.125 223 12582.33 161.20 54463.78 88888.00 2016-08-10 12:16:18.250 223 12582.38 161.18 54463.80 88888.00 2016-08-10 12:16:18.375 223 12582.38 161.20 54463.80 88888.00 2016-08-10 12:16:18.500 223 12582.35 161.20 54463.80 88888.00 2016-08-10 12:16:18.625 223 12582.42 161.20 54463.82 88888.00 2016-08-10 12:16:18.750 223 12582.42 161.22 54463.80 88888.00 2016-08-10 12:16:18.875 223 12582.42 161.25 54463.80 88888.00 2016-08-10 12:16:19.000 223 12582.40 161.25 54463.80 88888.00 2016-08-10 12:16:19.125 223 12582.38 161.25 54463.85 88888.00 2016-08-10 12:16:19.250 223 12582.38 161.25 54463.85 88888.00 2016-08-10 12:16:19.375 223 12582.38 161.28 54463.82 88888.00 2016-08-10 12:16:19.500 223 12582.35 161.28 54463.82 88888.00 2016-08-10 12:16:19.625 223 12582.38 161.30 54463.85 88888.00 2016-08-10 12:16:19.750 223 12582.40 161.30 54463.85 88888.00 2016-08-10 12:16:19.875 223 12582.38 161.30 54463.85 88888.00 2016-08-10 12:16:20.000 223 12582.38 161.30 54463.85 88888.00 2016-08-10 12:16:20.125 223 12582.33 161.30 54463.88 88888.00 2016-08-10 12:16:20.250 223 12582.30 161.28 54463.88 88888.00 2016-08-10 12:16:20.375 223 12582.30 161.30 54463.88 88888.00 2016-08-10 12:16:20.500 223 12582.30 161.30 54463.88 88888.00 2016-08-10 12:16:20.625 223 12582.30 161.32 54463.90 88888.00 2016-08-10 12:16:20.750 223 12582.33 161.30 54463.88 88888.00 2016-08-10 12:16:20.875 223 12582.33 161.30 54463.90 88888.00 2016-08-10 12:16:21.000 223 12582.35 161.30 54463.88 88888.00 2016-08-10 12:16:21.125 223 12582.40 161.35 54463.93 88888.00 2016-08-10 12:16:21.250 223 12582.35 161.35 54463.93 88888.00 2016-08-10 12:16:21.375 223 12582.33 161.38 54463.93 88888.00 2016-08-10 12:16:21.500 223 12582.33 161.38 54463.93 88888.00 2016-08-10 12:16:21.625 223 12582.33 161.32 54463.90 88888.00 2016-08-10 12:16:21.750 223 12582.27 161.35 54463.90 88888.00 2016-08-10 12:16:21.875 223 12582.30 161.38 54463.93 88888.00 2016-08-10 12:16:22.000 223 12582.35 161.35 54463.95 88888.00 2016-08-10 12:16:22.125 223 12582.40 161.35 54463.97 88888.00 2016-08-10 12:16:22.250 223 12582.40 161.35 54463.95 88888.00 2016-08-10 12:16:22.375 223 12582.45 161.35 54463.93 88888.00 2016-08-10 12:16:22.500 223 12582.42 161.38 54463.90 88888.00 2016-08-10 12:16:22.625 223 12582.40 161.35 54463.93 88888.00 2016-08-10 12:16:22.750 223 12582.42 161.38 54463.95 88888.00 2016-08-10 12:16:22.875 223 12582.42 161.40 54463.95 88888.00 2016-08-10 12:16:23.000 223 12582.38 161.40 54463.95 88888.00 2016-08-10 12:16:23.125 223 12582.35 161.40 54463.97 88888.00 2016-08-10 12:16:23.250 223 12582.33 161.40 54464.00 88888.00 2016-08-10 12:16:23.375 223 12582.35 161.43 54464.00 88888.00 2016-08-10 12:16:23.500 223 12582.35 161.43 54463.97 88888.00 2016-08-10 12:16:23.625 223 12582.38 161.43 54464.00 88888.00 2016-08-10 12:16:23.750 223 12582.40 161.43 54464.00 88888.00 2016-08-10 12:16:23.875 223 12582.33 161.43 54464.00 88888.00 2016-08-10 12:16:24.000 223 12582.30 161.43 54464.00 88888.00 2016-08-10 12:16:24.125 223 12582.40 161.45 54464.03 88888.00 2016-08-10 12:16:24.250 223 12582.42 161.43 54464.03 88888.00 2016-08-10 12:16:24.375 223 12582.42 161.45 54464.03 88888.00 2016-08-10 12:16:24.500 223 12582.38 161.47 54464.05 88888.00 2016-08-10 12:16:24.625 223 12582.33 161.47 54464.03 88888.00 2016-08-10 12:16:24.750 223 12582.30 161.47 54464.05 88888.00 2016-08-10 12:16:24.875 223 12582.25 161.47 54464.05 88888.00 2016-08-10 12:16:25.000 223 12582.27 161.50 54464.05 88888.00 2016-08-10 12:16:25.125 223 12582.38 161.55 54464.07 88888.00 2016-08-10 12:16:25.250 223 12582.35 161.55 54464.05 88888.00 2016-08-10 12:16:25.375 223 12582.35 161.53 54464.05 88888.00 2016-08-10 12:16:25.500 223 12582.30 161.50 54464.03 88888.00 2016-08-10 12:16:25.625 223 12582.33 161.53 54464.07 88888.00 2016-08-10 12:16:25.750 223 12582.38 161.53 54464.07 88888.00 2016-08-10 12:16:25.875 223 12582.38 161.53 54464.07 88888.00 2016-08-10 12:16:26.000 223 12582.35 161.55 54464.05 88888.00 2016-08-10 12:16:26.125 223 12582.35 161.55 54464.07 88888.00 2016-08-10 12:16:26.250 223 12582.35 161.53 54464.07 88888.00 2016-08-10 12:16:26.375 223 12582.33 161.55 54464.07 88888.00 2016-08-10 12:16:26.500 223 12582.33 161.55 54464.10 88888.00 2016-08-10 12:16:26.625 223 12582.35 161.57 54464.10 88888.00 2016-08-10 12:16:26.750 223 12582.40 161.55 54464.10 88888.00 2016-08-10 12:16:26.875 223 12582.40 161.50 54464.10 88888.00 2016-08-10 12:16:27.000 223 12582.40 161.50 54464.07 88888.00 2016-08-10 12:16:27.125 223 12582.38 161.53 54464.10 88888.00 2016-08-10 12:16:27.250 223 12582.25 161.47 54464.07 88888.00 2016-08-10 12:16:27.375 223 12582.27 161.50 54464.12 88888.00 2016-08-10 12:16:27.500 223 12582.33 161.55 54464.12 88888.00 2016-08-10 12:16:27.625 223 12582.33 161.55 54464.12 88888.00 2016-08-10 12:16:27.750 223 12582.30 161.55 54464.12 88888.00 2016-08-10 12:16:27.875 223 12582.33 161.55 54464.15 88888.00 2016-08-10 12:16:28.000 223 12582.38 161.55 54464.15 88888.00 2016-08-10 12:16:28.125 223 12582.33 161.55 54464.15 88888.00 2016-08-10 12:16:28.250 223 12582.27 161.53 54464.15 88888.00 2016-08-10 12:16:28.375 223 12582.30 161.55 54464.18 88888.00 2016-08-10 12:16:28.500 223 12582.27 161.55 54464.18 88888.00 2016-08-10 12:16:28.625 223 12582.27 161.55 54464.18 88888.00 2016-08-10 12:16:28.750 223 12582.30 161.55 54464.20 88888.00 2016-08-10 12:16:28.875 223 12582.27 161.57 54464.20 88888.00 2016-08-10 12:16:29.000 223 12582.25 161.57 54464.15 88888.00 2016-08-10 12:16:29.125 223 12582.25 161.57 54464.18 88888.00 2016-08-10 12:16:29.250 223 12582.23 161.55 54464.18 88888.00 2016-08-10 12:16:29.375 223 12582.27 161.55 54464.20 88888.00 2016-08-10 12:16:29.500 223 12582.30 161.57 54464.20 88888.00 2016-08-10 12:16:29.625 223 12582.27 161.57 54464.22 88888.00 2016-08-10 12:16:29.750 223 12582.25 161.60 54464.20 88888.00 2016-08-10 12:16:29.875 223 12582.25 161.62 54464.22 88888.00 2016-08-10 12:16:30.000 223 12582.25 161.57 54464.22 88888.00 2016-08-10 12:16:30.125 223 12582.25 161.55 54464.25 88888.00 2016-08-10 12:16:30.250 223 12582.27 161.60 54464.25 88888.00 2016-08-10 12:16:30.375 223 12582.30 161.57 54464.25 88888.00 2016-08-10 12:16:30.500 223 12582.25 161.57 54464.28 88888.00 2016-08-10 12:16:30.625 223 12582.30 161.57 54464.25 88888.00 2016-08-10 12:16:30.750 223 12582.35 161.60 54464.22 88888.00 2016-08-10 12:16:30.875 223 12582.30 161.62 54464.25 88888.00 2016-08-10 12:16:31.000 223 12582.20 161.62 54464.25 88888.00 2016-08-10 12:16:31.125 223 12582.17 161.60 54464.25 88888.00 2016-08-10 12:16:31.250 223 12582.23 161.60 54464.28 88888.00 2016-08-10 12:16:31.375 223 12582.30 161.62 54464.25 88888.00 2016-08-10 12:16:31.500 223 12582.30 161.62 54464.28 88888.00 2016-08-10 12:16:31.625 223 12582.30 161.57 54464.28 88888.00 2016-08-10 12:16:31.750 223 12582.25 161.60 54464.30 88888.00 2016-08-10 12:16:31.875 223 12582.20 161.60 54464.30 88888.00 2016-08-10 12:16:32.000 223 12582.20 161.60 54464.30 88888.00 2016-08-10 12:16:32.125 223 12582.23 161.57 54464.32 88888.00 2016-08-10 12:16:32.250 223 12582.17 161.55 54464.30 88888.00 2016-08-10 12:16:32.375 223 12582.15 161.60 54464.30 88888.00 2016-08-10 12:16:32.500 223 12582.10 161.60 54464.30 88888.00 2016-08-10 12:16:32.625 223 12582.15 161.57 54464.32 88888.00 2016-08-10 12:16:32.750 223 12582.15 161.57 54464.32 88888.00 2016-08-10 12:16:32.875 223 12582.15 161.62 54464.32 88888.00 2016-08-10 12:16:33.000 223 12582.17 161.57 54464.32 88888.00 2016-08-10 12:16:33.125 223 12582.17 161.57 54464.32 88888.00 2016-08-10 12:16:33.250 223 12582.12 161.57 54464.38 88888.00 2016-08-10 12:16:33.375 223 12582.17 161.60 54464.38 88888.00 2016-08-10 12:16:33.500 223 12582.15 161.60 54464.35 88888.00 2016-08-10 12:16:33.625 223 12582.12 161.55 54464.35 88888.00 2016-08-10 12:16:33.750 223 12582.12 161.55 54464.35 88888.00 2016-08-10 12:16:33.875 223 12582.17 161.57 54464.35 88888.00 2016-08-10 12:16:34.000 223 12582.20 161.55 54464.35 88888.00 2016-08-10 12:16:34.125 223 12582.20 161.55 54464.35 88888.00 2016-08-10 12:16:34.250 223 12582.15 161.53 54464.35 88888.00 2016-08-10 12:16:34.375 223 12582.23 161.55 54464.38 88888.00 2016-08-10 12:16:34.500 223 12582.17 161.57 54464.38 88888.00 2016-08-10 12:16:34.625 223 12582.15 161.57 54464.38 88888.00 2016-08-10 12:16:34.750 223 12582.17 161.57 54464.40 88888.00 2016-08-10 12:16:34.875 223 12582.15 161.60 54464.38 88888.00 2016-08-10 12:16:35.000 223 12582.10 161.57 54464.40 88888.00 2016-08-10 12:16:35.125 223 12582.08 161.55 54464.40 88888.00 2016-08-10 12:16:35.250 223 12582.10 161.55 54464.40 88888.00 2016-08-10 12:16:35.375 223 12582.20 161.57 54464.45 88888.00 2016-08-10 12:16:35.500 223 12582.17 161.60 54464.43 88888.00 2016-08-10 12:16:35.625 223 12582.10 161.60 54464.40 88888.00 2016-08-10 12:16:35.750 223 12582.10 161.55 54464.40 88888.00 2016-08-10 12:16:35.875 223 12582.10 161.55 54464.40 88888.00 2016-08-10 12:16:36.000 223 12582.05 161.57 54464.40 88888.00 2016-08-10 12:16:36.125 223 12582.00 161.57 54464.45 88888.00 2016-08-10 12:16:36.250 223 12581.98 161.55 54464.47 88888.00 2016-08-10 12:16:36.375 223 12582.02 161.57 54464.45 88888.00 2016-08-10 12:16:36.500 223 12582.00 161.55 54464.45 88888.00 2016-08-10 12:16:36.625 223 12581.98 161.57 54464.45 88888.00 2016-08-10 12:16:36.750 223 12581.95 161.57 54464.45 88888.00 2016-08-10 12:16:36.875 223 12581.95 161.57 54464.47 88888.00 2016-08-10 12:16:37.000 223 12582.00 161.57 54464.47 88888.00 2016-08-10 12:16:37.125 223 12582.02 161.57 54464.45 88888.00 2016-08-10 12:16:37.250 223 12582.00 161.57 54464.45 88888.00 2016-08-10 12:16:37.375 223 12582.08 161.57 54464.45 88888.00 2016-08-10 12:16:37.500 223 12582.05 161.60 54464.45 88888.00 2016-08-10 12:16:37.625 223 12582.08 161.62 54464.45 88888.00 2016-08-10 12:16:37.750 223 12582.05 161.62 54464.45 88888.00 2016-08-10 12:16:37.875 223 12582.00 161.60 54464.45 88888.00 2016-08-10 12:16:38.000 223 12582.05 161.60 54464.45 88888.00 2016-08-10 12:16:38.125 223 12582.10 161.57 54464.50 88888.00 2016-08-10 12:16:38.250 223 12582.02 161.57 54464.50 88888.00 2016-08-10 12:16:38.375 223 12582.00 161.60 54464.47 88888.00 2016-08-10 12:16:38.500 223 12582.02 161.55 54464.47 88888.00 2016-08-10 12:16:38.625 223 12582.02 161.53 54464.45 88888.00 2016-08-10 12:16:38.750 223 12582.05 161.57 54464.45 88888.00 2016-08-10 12:16:38.875 223 12582.05 161.57 54464.45 88888.00 2016-08-10 12:16:39.000 223 12582.08 161.57 54464.45 88888.00 2016-08-10 12:16:39.125 223 12582.05 161.55 54464.47 88888.00 2016-08-10 12:16:39.250 223 12581.95 161.60 54464.47 88888.00 2016-08-10 12:16:39.375 223 12581.98 161.60 54464.45 88888.00 2016-08-10 12:16:39.500 223 12582.08 161.60 54464.45 88888.00 2016-08-10 12:16:39.625 223 12582.08 161.55 54464.45 88888.00 2016-08-10 12:16:39.750 223 12582.10 161.53 54464.45 88888.00 2016-08-10 12:16:39.875 223 12582.15 161.55 54464.47 88888.00 2016-08-10 12:16:40.000 223 12582.12 161.55 54464.47 88888.00 2016-08-10 12:16:40.125 223 12582.05 161.55 54464.50 88888.00 2016-08-10 12:16:40.250 223 12582.02 161.55 54464.50 88888.00 2016-08-10 12:16:40.375 223 12582.00 161.57 54464.50 88888.00 2016-08-10 12:16:40.500 223 12581.95 161.57 54464.50 88888.00 2016-08-10 12:16:40.625 223 12582.00 161.55 54464.47 88888.00 2016-08-10 12:16:40.750 223 12582.05 161.53 54464.47 88888.00 2016-08-10 12:16:40.875 223 12582.10 161.55 54464.50 88888.00 2016-08-10 12:16:41.000 223 12582.12 161.55 54464.50 88888.00 2016-08-10 12:16:41.125 223 12582.17 161.53 54464.50 88888.00 2016-08-10 12:16:41.250 223 12582.15 161.53 54464.55 88888.00 2016-08-10 12:16:41.375 223 12582.17 161.53 54464.53 88888.00 2016-08-10 12:16:41.500 223 12582.17 161.57 54464.53 88888.00 2016-08-10 12:16:41.625 223 12582.20 161.57 54464.53 88888.00 2016-08-10 12:16:41.750 223 12582.17 161.55 54464.53 88888.00 2016-08-10 12:16:41.875 223 12582.20 161.55 54464.50 88888.00 2016-08-10 12:16:42.000 223 12582.23 161.55 54464.50 88888.00 2016-08-10 12:16:42.125 223 12582.20 161.55 54464.53 88888.00 2016-08-10 12:16:42.250 223 12582.12 161.53 54464.53 88888.00 2016-08-10 12:16:42.375 223 12582.12 161.55 54464.55 88888.00 2016-08-10 12:16:42.500 223 12582.10 161.53 54464.53 88888.00 2016-08-10 12:16:42.625 223 12582.10 161.53 54464.53 88888.00 2016-08-10 12:16:42.750 223 12582.15 161.55 54464.53 88888.00 2016-08-10 12:16:42.875 223 12582.20 161.55 54464.53 88888.00 2016-08-10 12:16:43.000 223 12582.30 161.53 54464.53 88888.00 2016-08-10 12:16:43.125 223 12582.30 161.53 54464.53 88888.00 2016-08-10 12:16:43.250 223 12582.27 161.50 54464.50 88888.00 2016-08-10 12:16:43.375 223 12582.27 161.50 54464.50 88888.00 2016-08-10 12:16:43.500 223 12582.20 161.50 54464.53 88888.00 2016-08-10 12:16:43.625 223 12582.17 161.50 54464.53 88888.00 2016-08-10 12:16:43.750 223 12582.23 161.53 54464.53 88888.00 2016-08-10 12:16:43.875 223 12582.27 161.53 54464.55 88888.00 2016-08-10 12:16:44.000 223 12582.27 161.55 54464.55 88888.00 2016-08-10 12:16:44.125 223 12582.23 161.55 54464.53 88888.00 2016-08-10 12:16:44.250 223 12582.23 161.55 54464.53 88888.00 2016-08-10 12:16:44.375 223 12582.30 161.55 54464.53 88888.00 2016-08-10 12:16:44.500 223 12582.27 161.55 54464.55 88888.00 2016-08-10 12:16:44.625 223 12582.30 161.55 54464.55 88888.00 2016-08-10 12:16:44.750 223 12582.30 161.55 54464.55 88888.00 2016-08-10 12:16:44.875 223 12582.35 161.53 54464.55 88888.00 2016-08-10 12:16:45.000 223 12582.40 161.55 54464.55 88888.00 2016-08-10 12:16:45.125 223 12582.38 161.53 54464.55 88888.00 2016-08-10 12:16:45.250 223 12582.38 161.50 54464.53 88888.00 2016-08-10 12:16:45.375 223 12582.35 161.53 54464.53 88888.00 2016-08-10 12:16:45.500 223 12582.35 161.55 54464.53 88888.00 2016-08-10 12:16:45.625 223 12582.38 161.55 54464.55 88888.00 2016-08-10 12:16:45.750 223 12582.38 161.53 54464.53 88888.00 2016-08-10 12:16:45.875 223 12582.38 161.53 54464.53 88888.00 2016-08-10 12:16:46.000 223 12582.38 161.53 54464.53 88888.00 2016-08-10 12:16:46.125 223 12582.35 161.53 54464.55 88888.00 2016-08-10 12:16:46.250 223 12582.35 161.47 54464.53 88888.00 2016-08-10 12:16:46.375 223 12582.35 161.50 54464.55 88888.00 2016-08-10 12:16:46.500 223 12582.38 161.47 54464.55 88888.00 2016-08-10 12:16:46.625 223 12582.42 161.50 54464.55 88888.00 2016-08-10 12:16:46.750 223 12582.42 161.53 54464.55 88888.00 2016-08-10 12:16:46.875 223 12582.35 161.55 54464.55 88888.00 2016-08-10 12:16:47.000 223 12582.35 161.50 54464.53 88888.00 2016-08-10 12:16:47.125 223 12582.40 161.50 54464.55 88888.00 2016-08-10 12:16:47.250 223 12582.38 161.50 54464.57 88888.00 2016-08-10 12:16:47.375 223 12582.42 161.50 54464.57 88888.00 2016-08-10 12:16:47.500 223 12582.38 161.50 54464.53 88888.00 2016-08-10 12:16:47.625 223 12582.38 161.50 54464.53 88888.00 2016-08-10 12:16:47.750 223 12582.40 161.50 54464.55 88888.00 2016-08-10 12:16:47.875 223 12582.42 161.55 54464.55 88888.00 2016-08-10 12:16:48.000 223 12582.42 161.57 54464.55 88888.00 2016-08-10 12:16:48.125 223 12582.42 161.55 54464.53 88888.00 2016-08-10 12:16:48.250 223 12582.45 161.53 54464.55 88888.00 2016-08-10 12:16:48.375 223 12582.50 161.57 54464.55 88888.00 2016-08-10 12:16:48.500 223 12582.48 161.55 54464.55 88888.00 2016-08-10 12:16:48.625 223 12582.50 161.50 54464.55 88888.00 2016-08-10 12:16:48.750 223 12582.52 161.53 54464.53 88888.00 2016-08-10 12:16:48.875 223 12582.52 161.55 54464.55 88888.00 2016-08-10 12:16:49.000 223 12582.48 161.53 54464.55 88888.00 2016-08-10 12:16:49.125 223 12582.42 161.55 54464.55 88888.00 2016-08-10 12:16:49.250 223 12582.48 161.53 54464.55 88888.00 2016-08-10 12:16:49.375 223 12582.55 161.55 54464.57 88888.00 2016-08-10 12:16:49.500 223 12582.52 161.53 54464.60 88888.00 2016-08-10 12:16:49.625 223 12582.50 161.53 54464.60 88888.00 2016-08-10 12:16:49.750 223 12582.50 161.55 54464.57 88888.00 2016-08-10 12:16:49.875 223 12582.58 161.55 54464.55 88888.00 2016-08-10 12:16:50.000 223 12582.60 161.55 54464.55 88888.00 2016-08-10 12:16:50.125 223 12582.58 161.55 54464.55 88888.00 2016-08-10 12:16:50.250 223 12582.52 161.55 54464.57 88888.00 2016-08-10 12:16:50.375 223 12582.55 161.55 54464.55 88888.00 2016-08-10 12:16:50.500 223 12582.58 161.57 54464.55 88888.00 2016-08-10 12:16:50.625 223 12582.65 161.60 54464.57 88888.00 2016-08-10 12:16:50.750 223 12582.70 161.62 54464.57 88888.00 2016-08-10 12:16:50.875 223 12582.62 161.62 54464.55 88888.00 2016-08-10 12:16:51.000 223 12582.62 161.57 54464.50 88888.00 2016-08-10 12:16:51.125 223 12582.67 161.60 54464.50 88888.00 2016-08-10 12:16:51.250 223 12582.67 161.57 54464.55 88888.00 2016-08-10 12:16:51.375 223 12582.65 161.57 54464.57 88888.00 2016-08-10 12:16:51.500 223 12582.65 161.60 54464.57 88888.00 2016-08-10 12:16:51.625 223 12582.65 161.62 54464.57 88888.00 2016-08-10 12:16:51.750 223 12582.67 161.62 54464.57 88888.00 2016-08-10 12:16:51.875 223 12582.73 161.62 54464.55 88888.00 2016-08-10 12:16:52.000 223 12582.73 161.62 54464.55 88888.00 2016-08-10 12:16:52.125 223 12582.65 161.62 54464.57 88888.00 2016-08-10 12:16:52.250 223 12582.62 161.62 54464.55 88888.00 2016-08-10 12:16:52.375 223 12582.70 161.60 54464.55 88888.00 2016-08-10 12:16:52.500 223 12582.70 161.60 54464.60 88888.00 2016-08-10 12:16:52.625 223 12582.73 161.62 54464.60 88888.00 2016-08-10 12:16:52.750 223 12582.77 161.62 54464.60 88888.00 2016-08-10 12:16:52.875 223 12582.80 161.65 54464.55 88888.00 2016-08-10 12:16:53.000 223 12582.70 161.60 54464.53 88888.00 2016-08-10 12:16:53.125 223 12582.80 161.62 54464.55 88888.00 2016-08-10 12:16:53.250 223 12582.85 161.68 54464.57 88888.00 2016-08-10 12:16:53.375 223 12582.77 161.68 54464.57 88888.00 2016-08-10 12:16:53.500 223 12582.73 161.65 54464.55 88888.00 2016-08-10 12:16:53.625 223 12582.77 161.65 54464.53 88888.00 2016-08-10 12:16:53.750 223 12582.83 161.65 54464.55 88888.00 2016-08-10 12:16:53.875 223 12582.85 161.62 54464.55 88888.00 2016-08-10 12:16:54.000 223 12582.92 161.65 54464.57 88888.00 2016-08-10 12:16:54.125 223 12582.95 161.68 54464.57 88888.00 2016-08-10 12:16:54.250 223 12582.90 161.65 54464.57 88888.00 2016-08-10 12:16:54.375 223 12582.88 161.68 54464.57 88888.00 2016-08-10 12:16:54.500 223 12582.90 161.70 54464.57 88888.00 2016-08-10 12:16:54.625 223 12582.88 161.72 54464.57 88888.00 2016-08-10 12:16:54.750 223 12582.88 161.70 54464.55 88888.00 2016-08-10 12:16:54.875 223 12582.95 161.72 54464.57 88888.00 2016-08-10 12:16:55.000 223 12583.00 161.72 54464.55 88888.00 2016-08-10 12:16:55.125 223 12583.00 161.70 54464.55 88888.00 2016-08-10 12:16:55.250 223 12583.00 161.68 54464.53 88888.00 2016-08-10 12:16:55.375 223 12583.08 161.68 54464.55 88888.00 2016-08-10 12:16:55.500 223 12583.02 161.70 54464.57 88888.00 2016-08-10 12:16:55.625 223 12583.05 161.72 54464.57 88888.00 2016-08-10 12:16:55.750 223 12583.02 161.75 54464.57 88888.00 2016-08-10 12:16:55.875 223 12583.05 161.72 54464.57 88888.00 2016-08-10 12:16:56.000 223 12583.08 161.72 54464.57 88888.00 2016-08-10 12:16:56.125 223 12583.08 161.75 54464.60 88888.00 2016-08-10 12:16:56.250 223 12583.05 161.70 54464.57 88888.00 2016-08-10 12:16:56.375 223 12583.10 161.72 54464.57 88888.00 2016-08-10 12:16:56.500 223 12583.10 161.75 54464.60 88888.00 2016-08-10 12:16:56.625 223 12583.12 161.78 54464.60 88888.00 2016-08-10 12:16:56.750 223 12583.10 161.78 54464.57 88888.00 2016-08-10 12:16:56.875 223 12583.08 161.72 54464.57 88888.00 2016-08-10 12:16:57.000 223 12583.10 161.72 54464.57 88888.00 2016-08-10 12:16:57.125 223 12583.12 161.78 54464.57 88888.00 2016-08-10 12:16:57.250 223 12583.12 161.78 54464.60 88888.00 2016-08-10 12:16:57.375 223 12583.17 161.78 54464.60 88888.00 2016-08-10 12:16:57.500 223 12583.17 161.80 54464.62 88888.00 2016-08-10 12:16:57.625 223 12583.15 161.78 54464.62 88888.00 2016-08-10 12:16:57.750 223 12583.17 161.80 54464.57 88888.00 2016-08-10 12:16:57.875 223 12583.15 161.78 54464.60 88888.00 2016-08-10 12:16:58.000 223 12583.12 161.78 54464.60 88888.00 2016-08-10 12:16:58.125 223 12583.15 161.80 54464.60 88888.00 2016-08-10 12:16:58.250 223 12583.10 161.78 54464.62 88888.00 2016-08-10 12:16:58.375 223 12583.17 161.80 54464.60 88888.00 2016-08-10 12:16:58.500 223 12583.23 161.82 54464.65 88888.00 2016-08-10 12:16:58.625 223 12583.23 161.80 54464.60 88888.00 2016-08-10 12:16:58.750 223 12583.20 161.82 54464.62 88888.00 2016-08-10 12:16:58.875 223 12583.20 161.82 54464.65 88888.00 2016-08-10 12:16:59.000 223 12583.20 161.85 54464.65 88888.00 2016-08-10 12:16:59.125 223 12583.20 161.85 54464.62 88888.00 2016-08-10 12:16:59.250 223 12583.23 161.82 54464.62 88888.00 2016-08-10 12:16:59.375 223 12583.23 161.82 54464.62 88888.00 2016-08-10 12:16:59.500 223 12583.23 161.80 54464.62 88888.00 2016-08-10 12:16:59.625 223 12583.23 161.88 54464.62 88888.00 2016-08-10 12:16:59.750 223 12583.23 161.90 54464.60 88888.00 2016-08-10 12:16:59.875 223 12583.20 161.88 54464.65 88888.00 2016-08-10 12:17:00.000 223 12583.23 161.88 54464.65 88888.00 2016-08-10 12:17:00.125 223 12583.23 161.88 54464.65 88888.00 2016-08-10 12:17:00.250 223 12583.23 161.88 54464.68 88888.00 2016-08-10 12:17:00.375 223 12583.20 161.88 54464.68 88888.00 2016-08-10 12:17:00.500 223 12583.23 161.88 54464.68 88888.00 2016-08-10 12:17:00.625 223 12583.27 161.93 54464.68 88888.00 2016-08-10 12:17:00.750 223 12583.33 161.95 54464.62 88888.00 2016-08-10 12:17:00.875 223 12583.40 161.93 54464.62 88888.00 2016-08-10 12:17:01.000 223 12583.45 161.95 54464.65 88888.00 2016-08-10 12:17:01.125 223 12583.35 161.95 54464.65 88888.00 2016-08-10 12:17:01.250 223 12583.30 161.95 54464.68 88888.00 2016-08-10 12:17:01.375 223 12583.33 161.97 54464.68 88888.00 2016-08-10 12:17:01.500 223 12583.30 162.00 54464.68 88888.00 2016-08-10 12:17:01.625 223 12583.25 161.95 54464.62 88888.00 2016-08-10 12:17:01.750 223 12583.27 161.97 54464.65 88888.00 2016-08-10 12:17:01.875 223 12583.33 162.00 54464.68 88888.00 2016-08-10 12:17:02.000 223 12583.30 161.97 54464.68 88888.00 2016-08-10 12:17:02.125 223 12583.33 161.97 54464.68 88888.00 2016-08-10 12:17:02.250 223 12583.35 162.00 54464.65 88888.00 2016-08-10 12:17:02.375 223 12583.38 162.03 54464.68 88888.00 2016-08-10 12:17:02.500 223 12583.38 162.03 54464.68 88888.00 2016-08-10 12:17:02.625 223 12583.42 162.05 54464.68 88888.00 2016-08-10 12:17:02.750 223 12583.40 162.00 54464.68 88888.00 2016-08-10 12:17:02.875 223 12583.35 162.03 54464.68 88888.00 2016-08-10 12:17:03.000 223 12583.38 162.03 54464.68 88888.00 2016-08-10 12:17:03.125 223 12583.42 162.03 54464.65 88888.00 2016-08-10 12:17:03.250 223 12583.40 162.00 54464.68 88888.00 2016-08-10 12:17:03.375 223 12583.42 162.03 54464.68 88888.00 2016-08-10 12:17:03.500 223 12583.42 162.05 54464.70 88888.00 2016-08-10 12:17:03.625 223 12583.38 162.07 54464.70 88888.00 2016-08-10 12:17:03.750 223 12583.38 162.10 54464.72 88888.00 2016-08-10 12:17:03.875 223 12583.35 162.07 54464.72 88888.00 2016-08-10 12:17:04.000 223 12583.45 162.10 54464.72 88888.00 2016-08-10 12:17:04.125 223 12583.48 162.10 54464.72 88888.00 2016-08-10 12:17:04.250 223 12583.40 162.10 54464.75 88888.00 2016-08-10 12:17:04.375 223 12583.40 162.07 54464.75 88888.00 2016-08-10 12:17:04.500 223 12583.38 162.10 54464.75 88888.00 2016-08-10 12:17:04.625 223 12583.35 162.12 54464.78 88888.00 2016-08-10 12:17:04.750 223 12583.45 162.15 54464.75 88888.00 2016-08-10 12:17:04.875 223 12583.52 162.18 54464.75 88888.00 2016-08-10 12:17:05.000 223 12583.50 162.18 54464.75 88888.00 2016-08-10 12:17:05.125 223 12583.50 162.18 54464.75 88888.00 2016-08-10 12:17:05.250 223 12583.55 162.18 54464.78 88888.00 2016-08-10 12:17:05.375 223 12583.60 162.20 54464.75 88888.00 2016-08-10 12:17:05.500 223 12583.55 162.20 54464.78 88888.00 2016-08-10 12:17:05.625 223 12583.58 162.20 54464.75 88888.00 2016-08-10 12:17:05.750 223 12583.55 162.20 54464.75 88888.00 2016-08-10 12:17:05.875 223 12583.52 162.20 54464.75 88888.00 2016-08-10 12:17:06.000 223 12583.52 162.20 54464.72 88888.00 2016-08-10 12:17:06.125 223 12583.55 162.22 54464.75 88888.00 2016-08-10 12:17:06.250 223 12583.50 162.22 54464.78 88888.00 2016-08-10 12:17:06.375 223 12583.45 162.22 54464.75 88888.00 2016-08-10 12:17:06.500 223 12583.45 162.22 54464.75 88888.00 2016-08-10 12:17:06.625 223 12583.50 162.28 54464.72 88888.00 2016-08-10 12:17:06.750 223 12583.58 162.28 54464.75 88888.00 2016-08-10 12:17:06.875 223 12583.60 162.30 54464.78 88888.00 2016-08-10 12:17:07.000 223 12583.60 162.30 54464.78 88888.00 2016-08-10 12:17:07.125 223 12583.55 162.30 54464.78 88888.00 2016-08-10 12:17:07.250 223 12583.52 162.28 54464.75 88888.00 2016-08-10 12:17:07.375 223 12583.55 162.30 54464.75 88888.00 2016-08-10 12:17:07.500 223 12583.55 162.28 54464.78 88888.00 2016-08-10 12:17:07.625 223 12583.55 162.32 54464.78 88888.00 2016-08-10 12:17:07.750 223 12583.55 162.30 54464.78 88888.00 2016-08-10 12:17:07.875 223 12583.60 162.32 54464.78 88888.00 2016-08-10 12:17:08.000 223 12583.65 162.35 54464.75 88888.00 2016-08-10 12:17:08.125 223 12583.62 162.35 54464.75 88888.00 2016-08-10 12:17:08.250 223 12583.60 162.35 54464.78 88888.00 2016-08-10 12:17:08.375 223 12583.60 162.38 54464.78 88888.00 2016-08-10 12:17:08.500 223 12583.58 162.38 54464.78 88888.00 2016-08-10 12:17:08.625 223 12583.55 162.40 54464.78 88888.00 2016-08-10 12:17:08.750 223 12583.60 162.40 54464.80 88888.00 2016-08-10 12:17:08.875 223 12583.65 162.43 54464.80 88888.00 2016-08-10 12:17:09.000 223 12583.70 162.40 54464.78 88888.00 2016-08-10 12:17:09.125 223 12583.70 162.40 54464.80 88888.00 2016-08-10 12:17:09.250 223 12583.65 162.38 54464.82 88888.00 2016-08-10 12:17:09.375 223 12583.62 162.43 54464.82 88888.00 2016-08-10 12:17:09.500 223 12583.60 162.45 54464.82 88888.00 2016-08-10 12:17:09.625 223 12583.62 162.43 54464.82 88888.00 2016-08-10 12:17:09.750 223 12583.60 162.43 54464.85 88888.00 2016-08-10 12:17:09.875 223 12583.60 162.45 54464.80 88888.00 2016-08-10 12:17:10.000 223 12583.60 162.47 54464.82 88888.00 2016-08-10 12:17:10.125 223 12583.55 162.47 54464.85 88888.00 2016-08-10 12:17:10.250 223 12583.58 162.45 54464.82 88888.00 2016-08-10 12:17:10.375 223 12583.65 162.47 54464.85 88888.00 2016-08-10 12:17:10.500 223 12583.62 162.50 54464.82 88888.00 2016-08-10 12:17:10.625 223 12583.62 162.50 54464.80 88888.00 2016-08-10 12:17:10.750 223 12583.65 162.50 54464.78 88888.00 2016-08-10 12:17:10.875 223 12583.70 162.50 54464.80 88888.00 2016-08-10 12:17:11.000 223 12583.75 162.53 54464.78 88888.00 2016-08-10 12:17:11.125 223 12583.80 162.53 54464.80 88888.00 2016-08-10 12:17:11.250 223 12583.80 162.53 54464.82 88888.00 2016-08-10 12:17:11.375 223 12583.88 162.53 54464.85 88888.00 2016-08-10 12:17:11.500 223 12583.88 162.55 54464.85 88888.00 2016-08-10 12:17:11.625 223 12583.83 162.57 54464.85 88888.00 2016-08-10 12:17:11.750 223 12583.80 162.60 54464.85 88888.00 2016-08-10 12:17:11.875 223 12583.88 162.62 54464.85 88888.00 2016-08-10 12:17:12.000 223 12583.88 162.60 54464.85 88888.00 2016-08-10 12:17:12.125 223 12583.80 162.65 54464.82 88888.00 2016-08-10 12:17:12.250 223 12583.80 162.65 54464.82 88888.00 2016-08-10 12:17:12.375 223 12583.83 162.65 54464.85 88888.00 2016-08-10 12:17:12.500 223 12583.77 162.62 54464.85 88888.00 2016-08-10 12:17:12.625 223 12583.75 162.70 54464.88 88888.00 2016-08-10 12:17:12.750 223 12583.75 162.72 54464.88 88888.00 2016-08-10 12:17:12.875 223 12583.80 162.72 54464.85 88888.00 2016-08-10 12:17:13.000 223 12583.85 162.70 54464.88 88888.00 2016-08-10 12:17:13.125 223 12583.85 162.68 54464.85 88888.00 2016-08-10 12:17:13.250 223 12583.83 162.70 54464.85 88888.00 2016-08-10 12:17:13.375 223 12583.88 162.70 54464.88 88888.00 2016-08-10 12:17:13.500 223 12583.95 162.75 54464.88 88888.00 2016-08-10 12:17:13.625 223 12583.98 162.78 54464.88 88888.00 2016-08-10 12:17:13.750 223 12583.98 162.82 54464.90 88888.00 2016-08-10 12:17:13.875 223 12583.95 162.80 54464.90 88888.00 2016-08-10 12:17:14.000 223 12583.88 162.80 54464.88 88888.00 2016-08-10 12:17:14.125 223 12583.85 162.82 54464.90 88888.00 2016-08-10 12:17:14.250 223 12583.83 162.80 54464.88 88888.00 2016-08-10 12:17:14.375 223 12583.85 162.82 54464.85 88888.00 2016-08-10 12:17:14.500 223 12583.88 162.85 54464.90 88888.00 2016-08-10 12:17:14.625 223 12583.88 162.85 54464.88 88888.00 2016-08-10 12:17:14.750 223 12583.90 162.85 54464.88 88888.00 2016-08-10 12:17:14.875 223 12583.88 162.88 54464.85 88888.00 2016-08-10 12:17:15.000 223 12583.92 162.88 54464.88 88888.00 2016-08-10 12:17:15.125 223 12584.00 162.88 54464.88 88888.00 2016-08-10 12:17:15.250 223 12583.98 162.90 54464.88 88888.00 2016-08-10 12:17:15.375 223 12583.95 162.93 54464.85 88888.00 2016-08-10 12:17:15.500 223 12584.00 162.90 54464.85 88888.00 2016-08-10 12:17:15.625 223 12584.05 162.93 54464.88 88888.00 2016-08-10 12:17:15.750 223 12584.02 162.93 54464.85 88888.00 2016-08-10 12:17:15.875 223 12584.02 162.95 54464.85 88888.00 2016-08-10 12:17:16.000 223 12584.00 162.95 54464.85 88888.00 2016-08-10 12:17:16.125 223 12584.00 162.93 54464.88 88888.00 2016-08-10 12:17:16.250 223 12583.98 162.97 54464.88 88888.00 2016-08-10 12:17:16.375 223 12584.02 163.03 54464.85 88888.00 2016-08-10 12:17:16.500 223 12584.00 163.00 54464.88 88888.00 2016-08-10 12:17:16.625 223 12583.98 163.00 54464.90 88888.00 2016-08-10 12:17:16.750 223 12584.00 163.03 54464.88 88888.00 2016-08-10 12:17:16.875 223 12584.05 163.03 54464.85 88888.00 2016-08-10 12:17:17.000 223 12584.08 163.00 54464.85 88888.00 2016-08-10 12:17:17.125 223 12584.05 163.05 54464.88 88888.00 2016-08-10 12:17:17.250 223 12584.02 163.05 54464.85 88888.00 2016-08-10 12:17:17.375 223 12584.12 163.07 54464.85 88888.00 2016-08-10 12:17:17.500 223 12584.12 163.10 54464.85 88888.00 2016-08-10 12:17:17.625 223 12584.10 163.07 54464.88 88888.00 2016-08-10 12:17:17.750 223 12584.12 163.12 54464.88 88888.00 2016-08-10 12:17:17.875 223 12584.12 163.15 54464.88 88888.00 2016-08-10 12:17:18.000 223 12584.15 163.15 54464.88 88888.00 2016-08-10 12:17:18.125 223 12584.17 163.12 54464.88 88888.00 2016-08-10 12:17:18.250 223 12584.15 163.12 54464.88 88888.00 2016-08-10 12:17:18.375 223 12584.20 163.12 54464.88 88888.00 2016-08-10 12:17:18.500 223 12584.23 163.15 54464.88 88888.00 2016-08-10 12:17:18.625 223 12584.27 163.18 54464.88 88888.00 2016-08-10 12:17:18.750 223 12584.30 163.15 54464.88 88888.00 2016-08-10 12:17:18.875 223 12584.25 163.18 54464.88 88888.00 2016-08-10 12:17:19.000 223 12584.23 163.20 54464.85 88888.00 2016-08-10 12:17:19.125 223 12584.25 163.20 54464.85 88888.00 2016-08-10 12:17:19.250 223 12584.15 163.20 54464.88 88888.00 2016-08-10 12:17:19.375 223 12584.17 163.20 54464.90 88888.00 2016-08-10 12:17:19.500 223 12584.23 163.20 54464.88 88888.00 2016-08-10 12:17:19.625 223 12584.30 163.25 54464.85 88888.00 2016-08-10 12:17:19.750 223 12584.33 163.25 54464.85 88888.00 2016-08-10 12:17:19.875 223 12584.35 163.25 54464.85 88888.00 2016-08-10 12:17:20.000 223 12584.35 163.22 54464.85 88888.00 2016-08-10 12:17:20.125 223 12584.35 163.28 54464.88 88888.00 2016-08-10 12:17:20.250 223 12584.33 163.28 54464.88 88888.00 2016-08-10 12:17:20.375 223 12584.33 163.28 54464.85 88888.00 2016-08-10 12:17:20.500 223 12584.35 163.30 54464.88 88888.00 2016-08-10 12:17:20.625 223 12584.35 163.28 54464.88 88888.00 2016-08-10 12:17:20.750 223 12584.40 163.30 54464.85 88888.00 2016-08-10 12:17:20.875 223 12584.40 163.32 54464.88 88888.00 2016-08-10 12:17:21.000 223 12584.42 163.32 54464.90 88888.00 2016-08-10 12:17:21.125 223 12584.45 163.32 54464.90 88888.00 2016-08-10 12:17:21.250 223 12584.42 163.32 54464.88 88888.00 2016-08-10 12:17:21.375 223 12584.42 163.32 54464.88 88888.00 2016-08-10 12:17:21.500 223 12584.40 163.35 54464.90 88888.00 2016-08-10 12:17:21.625 223 12584.42 163.35 54464.90 88888.00 2016-08-10 12:17:21.750 223 12584.52 163.35 54464.90 88888.00 2016-08-10 12:17:21.875 223 12584.55 163.38 54464.88 88888.00 2016-08-10 12:17:22.000 223 12584.50 163.38 54464.85 88888.00 2016-08-10 12:17:22.125 223 12584.48 163.38 54464.85 88888.00 2016-08-10 12:17:22.250 223 12584.48 163.40 54464.88 88888.00 2016-08-10 12:17:22.375 223 12584.55 163.43 54464.85 88888.00 2016-08-10 12:17:22.500 223 12584.60 163.43 54464.85 88888.00 2016-08-10 12:17:22.625 223 12584.65 163.45 54464.85 88888.00 2016-08-10 12:17:22.750 223 12584.70 163.43 54464.85 88888.00 2016-08-10 12:17:22.875 223 12584.67 163.43 54464.85 88888.00 2016-08-10 12:17:23.000 223 12584.58 163.45 54464.85 88888.00 2016-08-10 12:17:23.125 223 12584.60 163.47 54464.85 88888.00 2016-08-10 12:17:23.250 223 12584.70 163.45 54464.82 88888.00 2016-08-10 12:17:23.375 223 12584.75 163.45 54464.85 88888.00 2016-08-10 12:17:23.500 223 12584.77 163.47 54464.82 88888.00 2016-08-10 12:17:23.625 223 12584.73 163.47 54464.85 88888.00 2016-08-10 12:17:23.750 223 12584.73 163.47 54464.82 88888.00 2016-08-10 12:17:23.875 223 12584.73 163.47 54464.82 88888.00 2016-08-10 12:17:24.000 223 12584.75 163.53 54464.82 88888.00 2016-08-10 12:17:24.125 223 12584.80 163.55 54464.85 88888.00 2016-08-10 12:17:24.250 223 12584.80 163.53 54464.85 88888.00 2016-08-10 12:17:24.375 223 12584.77 163.53 54464.82 88888.00 2016-08-10 12:17:24.500 223 12584.83 163.55 54464.85 88888.00 2016-08-10 12:17:24.625 223 12584.85 163.57 54464.82 88888.00 2016-08-10 12:17:24.750 223 12584.83 163.55 54464.82 88888.00 2016-08-10 12:17:24.875 223 12584.80 163.57 54464.82 88888.00 2016-08-10 12:17:25.000 223 12584.85 163.60 54464.82 88888.00 2016-08-10 12:17:25.125 223 12584.92 163.60 54464.82 88888.00 2016-08-10 12:17:25.250 223 12584.98 163.57 54464.82 88888.00 2016-08-10 12:17:25.375 223 12584.98 163.60 54464.82 88888.00 2016-08-10 12:17:25.500 223 12584.95 163.60 54464.80 88888.00 2016-08-10 12:17:25.625 223 12585.00 163.62 54464.80 88888.00 2016-08-10 12:17:25.750 223 12585.02 163.60 54464.80 88888.00 2016-08-10 12:17:25.875 223 12585.02 163.62 54464.82 88888.00 2016-08-10 12:17:26.000 223 12585.10 163.62 54464.80 88888.00 2016-08-10 12:17:26.125 223 12585.10 163.65 54464.80 88888.00 2016-08-10 12:17:26.250 223 12585.10 163.62 54464.82 88888.00 2016-08-10 12:17:26.375 223 12585.08 163.65 54464.82 88888.00 2016-08-10 12:17:26.500 223 12585.17 163.68 54464.82 88888.00 2016-08-10 12:17:26.625 223 12585.23 163.65 54464.82 88888.00 2016-08-10 12:17:26.750 223 12585.23 163.68 54464.80 88888.00 2016-08-10 12:17:26.875 223 12585.23 163.65 54464.80 88888.00 2016-08-10 12:17:27.000 223 12585.25 163.70 54464.80 88888.00 2016-08-10 12:17:27.125 223 12585.27 163.70 54464.80 88888.00 2016-08-10 12:17:27.250 223 12585.30 163.68 54464.80 88888.00 2016-08-10 12:17:27.375 223 12585.35 163.68 54464.80 88888.00 2016-08-10 12:17:27.500 223 12585.35 163.68 54464.80 88888.00 2016-08-10 12:17:27.625 223 12585.38 163.70 54464.80 88888.00 2016-08-10 12:17:27.750 223 12585.38 163.70 54464.80 88888.00 2016-08-10 12:17:27.875 223 12585.35 163.65 54464.80 88888.00 2016-08-10 12:17:28.000 223 12585.40 163.68 54464.78 88888.00 2016-08-10 12:17:28.125 223 12585.38 163.68 54464.80 88888.00 2016-08-10 12:17:28.250 223 12585.38 163.65 54464.82 88888.00 2016-08-10 12:17:28.375 223 12585.45 163.70 54464.80 88888.00 2016-08-10 12:17:28.500 223 12585.45 163.72 54464.82 88888.00 2016-08-10 12:17:28.625 223 12585.48 163.72 54464.80 88888.00 2016-08-10 12:17:28.750 223 12585.48 163.70 54464.78 88888.00 2016-08-10 12:17:28.875 223 12585.45 163.70 54464.80 88888.00 2016-08-10 12:17:29.000 223 12585.45 163.70 54464.78 88888.00 2016-08-10 12:17:29.125 223 12585.42 163.70 54464.80 88888.00 2016-08-10 12:17:29.250 223 12585.45 163.70 54464.82 88888.00 2016-08-10 12:17:29.375 223 12585.52 163.72 54464.80 88888.00 2016-08-10 12:17:29.500 223 12585.48 163.72 54464.80 88888.00 2016-08-10 12:17:29.625 223 12585.45 163.75 54464.80 88888.00 2016-08-10 12:17:29.750 223 12585.52 163.70 54464.80 88888.00 2016-08-10 12:17:29.875 223 12585.52 163.68 54464.80 88888.00 2016-08-10 12:17:30.000 223 12585.55 163.68 54464.80 88888.00 2016-08-10 12:17:30.125 223 12585.58 163.68 54464.78 88888.00 2016-08-10 12:17:30.250 223 12585.55 163.70 54464.80 88888.00 2016-08-10 12:17:30.375 223 12585.65 163.70 54464.78 88888.00 2016-08-10 12:17:30.500 223 12585.75 163.72 54464.78 88888.00 2016-08-10 12:17:30.625 223 12585.77 163.72 54464.80 88888.00 2016-08-10 12:17:30.750 223 12585.77 163.72 54464.80 88888.00 2016-08-10 12:17:30.875 223 12585.80 163.68 54464.78 88888.00 2016-08-10 12:17:31.000 223 12585.77 163.70 54464.75 88888.00 2016-08-10 12:17:31.125 223 12585.80 163.72 54464.78 88888.00 2016-08-10 12:17:31.250 223 12585.77 163.72 54464.75 88888.00 2016-08-10 12:17:31.375 223 12585.77 163.78 54464.78 88888.00 2016-08-10 12:17:31.500 223 12585.83 163.72 54464.75 88888.00 2016-08-10 12:17:31.625 223 12585.90 163.70 54464.78 88888.00 2016-08-10 12:17:31.750 223 12585.92 163.70 54464.78 88888.00 2016-08-10 12:17:31.875 223 12585.92 163.72 54464.75 88888.00 2016-08-10 12:17:32.000 223 12585.95 163.75 54464.75 88888.00 2016-08-10 12:17:32.125 223 12586.00 163.78 54464.75 88888.00 2016-08-10 12:17:32.250 223 12585.95 163.78 54464.78 88888.00 2016-08-10 12:17:32.375 223 12585.95 163.75 54464.72 88888.00 2016-08-10 12:17:32.500 223 12585.95 163.72 54464.72 88888.00 2016-08-10 12:17:32.625 223 12585.98 163.72 54464.75 88888.00 2016-08-10 12:17:32.750 223 12586.02 163.75 54464.72 88888.00 2016-08-10 12:17:32.875 223 12586.05 163.75 54464.72 88888.00 2016-08-10 12:17:33.000 223 12586.12 163.72 54464.72 88888.00 2016-08-10 12:17:33.125 223 12586.15 163.70 54464.75 88888.00 2016-08-10 12:17:33.250 223 12586.08 163.70 54464.75 88888.00 2016-08-10 12:17:33.375 223 12586.08 163.70 54464.75 88888.00 2016-08-10 12:17:33.500 223 12586.12 163.72 54464.75 88888.00 2016-08-10 12:17:33.625 223 12586.12 163.70 54464.75 88888.00 2016-08-10 12:17:33.750 223 12586.15 163.72 54464.72 88888.00 2016-08-10 12:17:33.875 223 12586.12 163.70 54464.75 88888.00 2016-08-10 12:17:34.000 223 12586.15 163.70 54464.75 88888.00 2016-08-10 12:17:34.125 223 12586.23 163.70 54464.72 88888.00 2016-08-10 12:17:34.250 223 12586.17 163.70 54464.72 88888.00 2016-08-10 12:17:34.375 223 12586.25 163.72 54464.72 88888.00 2016-08-10 12:17:34.500 223 12586.27 163.70 54464.70 88888.00 2016-08-10 12:17:34.625 223 12586.27 163.70 54464.72 88888.00 2016-08-10 12:17:34.750 223 12586.33 163.70 54464.72 88888.00 2016-08-10 12:17:34.875 223 12586.35 163.68 54464.72 88888.00 2016-08-10 12:17:35.000 223 12586.40 163.68 54464.70 88888.00 2016-08-10 12:17:35.125 223 12586.48 163.68 54464.70 88888.00 2016-08-10 12:17:35.250 223 12586.45 163.65 54464.72 88888.00 2016-08-10 12:17:35.375 223 12586.45 163.68 54464.72 88888.00 2016-08-10 12:17:35.500 223 12586.45 163.65 54464.72 88888.00 2016-08-10 12:17:35.625 223 12586.42 163.62 54464.70 88888.00 2016-08-10 12:17:35.750 223 12586.48 163.62 54464.68 88888.00 2016-08-10 12:17:35.875 223 12586.52 163.65 54464.68 88888.00 2016-08-10 12:17:36.000 223 12586.50 163.65 54464.68 88888.00 2016-08-10 12:17:36.125 223 12586.48 163.68 54464.70 88888.00 2016-08-10 12:17:36.250 223 12586.48 163.62 54464.72 88888.00 2016-08-10 12:17:36.375 223 12586.55 163.60 54464.68 88888.00 2016-08-10 12:17:36.500 223 12586.58 163.60 54464.68 88888.00 2016-08-10 12:17:36.625 223 12586.55 163.60 54464.68 88888.00 2016-08-10 12:17:36.750 223 12586.60 163.60 54464.68 88888.00 2016-08-10 12:17:36.875 223 12586.60 163.57 54464.65 88888.00 2016-08-10 12:17:37.000 223 12586.62 163.57 54464.65 88888.00 2016-08-10 12:17:37.125 223 12586.58 163.57 54464.68 88888.00 2016-08-10 12:17:37.250 223 12586.60 163.55 54464.68 88888.00 2016-08-10 12:17:37.375 223 12586.65 163.55 54464.65 88888.00 2016-08-10 12:17:37.500 223 12586.80 163.57 54464.68 88888.00 2016-08-10 12:17:37.625 223 12586.80 163.55 54464.68 88888.00 2016-08-10 12:17:37.750 223 12586.75 163.55 54464.68 88888.00 2016-08-10 12:17:37.875 223 12586.70 163.55 54464.65 88888.00 2016-08-10 12:17:38.000 223 12586.77 163.53 54464.65 88888.00 2016-08-10 12:17:38.125 223 12586.83 163.50 54464.62 88888.00 2016-08-10 12:17:38.250 223 12586.88 163.47 54464.62 88888.00 2016-08-10 12:17:38.375 223 12586.98 163.50 54464.68 88888.00 2016-08-10 12:17:38.500 223 12586.92 163.50 54464.65 88888.00 2016-08-10 12:17:38.625 223 12586.88 163.45 54464.68 88888.00 2016-08-10 12:17:38.750 223 12586.88 163.45 54464.65 88888.00 2016-08-10 12:17:38.875 223 12586.90 163.45 54464.60 88888.00 2016-08-10 12:17:39.000 223 12587.00 163.45 54464.60 88888.00 2016-08-10 12:17:39.125 223 12587.02 163.43 54464.60 88888.00 2016-08-10 12:17:39.250 223 12586.95 163.40 54464.60 88888.00 2016-08-10 12:17:39.375 223 12587.02 163.40 54464.62 88888.00 2016-08-10 12:17:39.500 223 12587.08 163.35 54464.62 88888.00 2016-08-10 12:17:39.625 223 12587.15 163.32 54464.62 88888.00 2016-08-10 12:17:39.750 223 12587.15 163.38 54464.62 88888.00 2016-08-10 12:17:39.875 223 12587.12 163.35 54464.62 88888.00 2016-08-10 12:17:40.000 223 12587.20 163.30 54464.62 88888.00 2016-08-10 12:17:40.125 223 12587.25 163.28 54464.62 88888.00 2016-08-10 12:17:40.250 223 12587.27 163.28 54464.60 88888.00 2016-08-10 12:17:40.375 223 12587.30 163.30 54464.57 88888.00 2016-08-10 12:17:40.500 223 12587.27 163.32 54464.60 88888.00 2016-08-10 12:17:40.625 223 12587.25 163.28 54464.60 88888.00 2016-08-10 12:17:40.750 223 12587.27 163.28 54464.62 88888.00 2016-08-10 12:17:40.875 223 12587.38 163.22 54464.60 88888.00 2016-08-10 12:17:41.000 223 12587.38 163.25 54464.57 88888.00 2016-08-10 12:17:41.125 223 12587.38 163.22 54464.60 88888.00 2016-08-10 12:17:41.250 223 12587.33 163.15 54464.60 88888.00 2016-08-10 12:17:41.375 223 12587.35 163.15 54464.57 88888.00 2016-08-10 12:17:41.500 223 12587.38 163.15 54464.60 88888.00 2016-08-10 12:17:41.625 223 12587.42 163.12 54464.60 88888.00 2016-08-10 12:17:41.750 223 12587.42 163.10 54464.60 88888.00 2016-08-10 12:17:41.875 223 12587.42 163.10 54464.57 88888.00 2016-08-10 12:17:42.000 223 12587.48 163.12 54464.55 88888.00 2016-08-10 12:17:42.125 223 12587.52 163.07 54464.55 88888.00 2016-08-10 12:17:42.250 223 12587.48 163.05 54464.60 88888.00 2016-08-10 12:17:42.375 223 12587.48 163.05 54464.60 88888.00 2016-08-10 12:17:42.500 223 12587.50 163.00 54464.60 88888.00 2016-08-10 12:17:42.625 223 12587.55 163.00 54464.60 88888.00 2016-08-10 12:17:42.750 223 12587.60 162.97 54464.60 88888.00 2016-08-10 12:17:42.875 223 12587.58 162.95 54464.57 88888.00 2016-08-10 12:17:43.000 223 12587.62 162.95 54464.60 88888.00 2016-08-10 12:17:43.125 223 12587.65 162.93 54464.60 88888.00 2016-08-10 12:17:43.250 223 12587.62 162.90 54464.57 88888.00 2016-08-10 12:17:43.375 223 12587.70 162.90 54464.57 88888.00 2016-08-10 12:17:43.500 223 12587.70 162.82 54464.60 88888.00 2016-08-10 12:17:43.625 223 12587.70 162.80 54464.60 88888.00 2016-08-10 12:17:43.750 223 12587.67 162.80 54464.62 88888.00 2016-08-10 12:17:43.875 223 12587.65 162.80 54464.57 88888.00 2016-08-10 12:17:44.000 223 12587.67 162.78 54464.55 88888.00 2016-08-10 12:17:44.125 223 12587.75 162.78 54464.57 88888.00 2016-08-10 12:17:44.250 223 12587.75 162.72 54464.57 88888.00 2016-08-10 12:17:44.375 223 12587.77 162.72 54464.57 88888.00 2016-08-10 12:17:44.500 223 12587.80 162.70 54464.57 88888.00 2016-08-10 12:17:44.625 223 12587.80 162.65 54464.57 88888.00 2016-08-10 12:17:44.750 223 12587.83 162.68 54464.57 88888.00 2016-08-10 12:17:44.875 223 12587.83 162.62 54464.57 88888.00 2016-08-10 12:17:45.000 223 12587.85 162.60 54464.55 88888.00 2016-08-10 12:17:45.125 223 12587.88 162.60 54464.57 88888.00 2016-08-10 12:17:45.250 223 12587.88 162.57 54464.60 88888.00 2016-08-10 12:17:45.375 223 12587.90 162.57 54464.60 88888.00 2016-08-10 12:17:45.500 223 12587.90 162.53 54464.57 88888.00 2016-08-10 12:17:45.625 223 12587.90 162.53 54464.57 88888.00 2016-08-10 12:17:45.750 223 12587.95 162.47 54464.55 88888.00 2016-08-10 12:17:45.875 223 12588.00 162.45 54464.53 88888.00 2016-08-10 12:17:46.000 223 12588.00 162.45 54464.55 88888.00 2016-08-10 12:17:46.125 223 12587.95 162.43 54464.60 88888.00 2016-08-10 12:17:46.250 223 12587.90 162.38 54464.60 88888.00 2016-08-10 12:17:46.375 223 12587.95 162.35 54464.55 88888.00 2016-08-10 12:17:46.500 223 12587.92 162.35 54464.57 88888.00 2016-08-10 12:17:46.625 223 12587.95 162.32 54464.55 88888.00 2016-08-10 12:17:46.750 223 12587.92 162.32 54464.55 88888.00 2016-08-10 12:17:46.875 223 12587.88 162.30 54464.57 88888.00 2016-08-10 12:17:47.000 223 12587.90 162.22 54464.57 88888.00 2016-08-10 12:17:47.125 223 12587.92 162.20 54464.55 88888.00 2016-08-10 12:17:47.250 223 12587.98 162.18 54464.57 88888.00 2016-08-10 12:17:47.375 223 12588.05 162.18 54464.57 88888.00 2016-08-10 12:17:47.500 223 12588.05 162.20 54464.57 88888.00 2016-08-10 12:17:47.625 223 12588.02 162.18 54464.57 88888.00 2016-08-10 12:17:47.750 223 12588.00 162.12 54464.55 88888.00 2016-08-10 12:17:47.875 223 12587.98 162.07 54464.55 88888.00 2016-08-10 12:17:48.000 223 12588.05 162.07 54464.55 88888.00 2016-08-10 12:17:48.125 223 12588.08 162.05 54464.57 88888.00 2016-08-10 12:17:48.250 223 12588.02 162.00 54464.57 88888.00 2016-08-10 12:17:48.375 223 12588.00 162.00 54464.60 88888.00 2016-08-10 12:17:48.500 223 12588.05 161.97 54464.60 88888.00 2016-08-10 12:17:48.625 223 12588.12 161.95 54464.60 88888.00 2016-08-10 12:17:48.750 223 12588.10 161.93 54464.57 88888.00 2016-08-10 12:17:48.875 223 12588.10 161.88 54464.57 88888.00 2016-08-10 12:17:49.000 223 12588.10 161.85 54464.57 88888.00 2016-08-10 12:17:49.125 223 12588.12 161.85 54464.60 88888.00 2016-08-10 12:17:49.250 223 12588.15 161.80 54464.60 88888.00 2016-08-10 12:17:49.375 223 12588.20 161.82 54464.57 88888.00 2016-08-10 12:17:49.500 223 12588.17 161.78 54464.57 88888.00 2016-08-10 12:17:49.625 223 12588.23 161.78 54464.57 88888.00 2016-08-10 12:17:49.750 223 12588.23 161.75 54464.57 88888.00 2016-08-10 12:17:49.875 223 12588.17 161.72 54464.55 88888.00 2016-08-10 12:17:50.000 223 12588.17 161.70 54464.53 88888.00 2016-08-10 12:17:50.125 223 12588.15 161.70 54464.55 88888.00 2016-08-10 12:17:50.250 223 12588.15 161.65 54464.55 88888.00 2016-08-10 12:17:50.375 223 12588.23 161.65 54464.57 88888.00 2016-08-10 12:17:50.500 223 12588.25 161.62 54464.55 88888.00 2016-08-10 12:17:50.625 223 12588.27 161.60 54464.57 88888.00 2016-08-10 12:17:50.750 223 12588.30 161.57 54464.57 88888.00 2016-08-10 12:17:50.875 223 12588.33 161.57 54464.57 88888.00 2016-08-10 12:17:51.000 223 12588.35 161.53 54464.60 88888.00 2016-08-10 12:17:51.125 223 12588.33 161.53 54464.60 88888.00 2016-08-10 12:17:51.250 223 12588.23 161.47 54464.60 88888.00 2016-08-10 12:17:51.375 223 12588.27 161.45 54464.57 88888.00 2016-08-10 12:17:51.500 223 12588.23 161.45 54464.60 88888.00 2016-08-10 12:17:51.625 223 12588.23 161.38 54464.57 88888.00 2016-08-10 12:17:51.750 223 12588.27 161.32 54464.57 88888.00 2016-08-10 12:17:51.875 223 12588.33 161.32 54464.62 88888.00 2016-08-10 12:17:52.000 223 12588.38 161.35 54464.60 88888.00 2016-08-10 12:17:52.125 223 12588.38 161.35 54464.60 88888.00 2016-08-10 12:17:52.250 223 12588.33 161.30 54464.60 88888.00 2016-08-10 12:17:52.375 223 12588.38 161.30 54464.62 88888.00 2016-08-10 12:17:52.500 223 12588.40 161.28 54464.65 88888.00 2016-08-10 12:17:52.625 223 12588.40 161.25 54464.65 88888.00 2016-08-10 12:17:52.750 223 12588.38 161.22 54464.60 88888.00 2016-08-10 12:17:52.875 223 12588.35 161.20 54464.62 88888.00 2016-08-10 12:17:53.000 223 12588.35 161.15 54464.62 88888.00 2016-08-10 12:17:53.125 223 12588.38 161.12 54464.62 88888.00 2016-08-10 12:17:53.250 223 12588.45 161.15 54464.62 88888.00 2016-08-10 12:17:53.375 223 12588.50 161.12 54464.60 88888.00 2016-08-10 12:17:53.500 223 12588.48 161.10 54464.60 88888.00 2016-08-10 12:17:53.625 223 12588.48 161.07 54464.60 88888.00 2016-08-10 12:17:53.750 223 12588.50 161.07 54464.60 88888.00 2016-08-10 12:17:53.875 223 12588.52 161.05 54464.60 88888.00 2016-08-10 12:17:54.000 223 12588.45 161.00 54464.57 88888.00 2016-08-10 12:17:54.125 223 12588.42 160.97 54464.60 88888.00 2016-08-10 12:17:54.250 223 12588.45 160.95 54464.60 88888.00 2016-08-10 12:17:54.375 223 12588.48 160.97 54464.62 88888.00 2016-08-10 12:17:54.500 223 12588.45 160.95 54464.62 88888.00 2016-08-10 12:17:54.625 223 12588.45 160.90 54464.62 88888.00 2016-08-10 12:17:54.750 223 12588.45 160.85 54464.60 88888.00 2016-08-10 12:17:54.875 223 12588.48 160.85 54464.60 88888.00 2016-08-10 12:17:55.000 223 12588.50 160.80 54464.60 88888.00 2016-08-10 12:17:55.125 223 12588.48 160.80 54464.60 88888.00 2016-08-10 12:17:55.250 223 12588.45 160.75 54464.57 88888.00 2016-08-10 12:17:55.375 223 12588.45 160.72 54464.57 88888.00 2016-08-10 12:17:55.500 223 12588.48 160.68 54464.57 88888.00 2016-08-10 12:17:55.625 223 12588.50 160.68 54464.57 88888.00 2016-08-10 12:17:55.750 223 12588.48 160.68 54464.60 88888.00 2016-08-10 12:17:55.875 223 12588.45 160.68 54464.60 88888.00 2016-08-10 12:17:56.000 223 12588.45 160.65 54464.60 88888.00 2016-08-10 12:17:56.125 223 12588.42 160.62 54464.62 88888.00 2016-08-10 12:17:56.250 223 12588.48 160.57 54464.62 88888.00 2016-08-10 12:17:56.375 223 12588.50 160.57 54464.65 88888.00 2016-08-10 12:17:56.500 223 12588.52 160.53 54464.62 88888.00 2016-08-10 12:17:56.625 223 12588.55 160.53 54464.62 88888.00 2016-08-10 12:17:56.750 223 12588.48 160.47 54464.62 88888.00 2016-08-10 12:17:56.875 223 12588.45 160.45 54464.60 88888.00 2016-08-10 12:17:57.000 223 12588.42 160.45 54464.60 88888.00 2016-08-10 12:17:57.125 223 12588.42 160.43 54464.60 88888.00 2016-08-10 12:17:57.250 223 12588.45 160.40 54464.62 88888.00 2016-08-10 12:17:57.375 223 12588.48 160.40 54464.62 88888.00 2016-08-10 12:17:57.500 223 12588.45 160.38 54464.62 88888.00 2016-08-10 12:17:57.625 223 12588.45 160.32 54464.62 88888.00 2016-08-10 12:17:57.750 223 12588.42 160.32 54464.65 88888.00 2016-08-10 12:17:57.875 223 12588.40 160.30 54464.65 88888.00 2016-08-10 12:17:58.000 223 12588.40 160.28 54464.62 88888.00 2016-08-10 12:17:58.125 223 12588.42 160.25 54464.62 88888.00 2016-08-10 12:17:58.250 223 12588.35 160.20 54464.65 88888.00 2016-08-10 12:17:58.375 223 12588.33 160.18 54464.68 88888.00 2016-08-10 12:17:58.500 223 12588.27 160.18 54464.70 88888.00 2016-08-10 12:17:58.625 223 12588.27 160.15 54464.70 88888.00 2016-08-10 12:17:58.750 223 12588.30 160.15 54464.68 88888.00 2016-08-10 12:17:58.875 223 12588.33 160.10 54464.70 88888.00 2016-08-10 12:17:59.000 223 12588.38 160.10 54464.68 88888.00 2016-08-10 12:17:59.125 223 12588.38 160.07 54464.65 88888.00 2016-08-10 12:17:59.250 223 12588.30 160.00 54464.65 88888.00 2016-08-10 12:17:59.375 223 12588.30 160.00 54464.65 88888.00 2016-08-10 12:17:59.500 223 12588.30 160.00 54464.65 88888.00 2016-08-10 12:17:59.625 223 12588.35 160.00 54464.65 88888.00 2016-08-10 12:17:59.750 223 12588.30 159.95 54464.65 88888.00 2016-08-10 12:17:59.875 223 12588.33 159.93 54464.65 88888.00 2016-08-10 12:18:00.000 223 12588.42 159.90 54464.68 88888.00 2016-08-10 12:18:00.125 223 12588.35 159.85 54464.68 88888.00 2016-08-10 12:18:00.250 223 12588.23 159.82 54464.70 88888.00 2016-08-10 12:18:00.375 223 12588.23 159.82 54464.70 88888.00 2016-08-10 12:18:00.500 223 12588.20 159.80 54464.70 88888.00 2016-08-10 12:18:00.625 223 12588.23 159.75 54464.70 88888.00 2016-08-10 12:18:00.750 223 12588.23 159.72 54464.68 88888.00 2016-08-10 12:18:00.875 223 12588.20 159.72 54464.72 88888.00 2016-08-10 12:18:01.000 223 12588.17 159.68 54464.70 88888.00 2016-08-10 12:18:01.125 223 12588.25 159.68 54464.68 88888.00 2016-08-10 12:18:01.250 223 12588.27 159.62 54464.68 88888.00 2016-08-10 12:18:01.375 223 12588.30 159.62 54464.70 88888.00 2016-08-10 12:18:01.500 223 12588.25 159.60 54464.70 88888.00 2016-08-10 12:18:01.625 223 12588.30 159.57 54464.70 88888.00 2016-08-10 12:18:01.750 223 12588.30 159.53 54464.68 88888.00 2016-08-10 12:18:01.875 223 12588.25 159.50 54464.68 88888.00 2016-08-10 12:18:02.000 223 12588.23 159.53 54464.68 88888.00 2016-08-10 12:18:02.125 223 12588.23 159.50 54464.70 88888.00 2016-08-10 12:18:02.250 223 12588.20 159.45 54464.70 88888.00 2016-08-10 12:18:02.375 223 12588.17 159.45 54464.70 88888.00 2016-08-10 12:18:02.500 223 12588.15 159.45 54464.70 88888.00 2016-08-10 12:18:02.625 223 12588.15 159.40 54464.68 88888.00 2016-08-10 12:18:02.750 223 12588.17 159.35 54464.68 88888.00 2016-08-10 12:18:02.875 223 12588.15 159.32 54464.70 88888.00 2016-08-10 12:18:03.000 223 12588.08 159.30 54464.72 88888.00 2016-08-10 12:18:03.125 223 12588.05 159.30 54464.75 88888.00 2016-08-10 12:18:03.250 223 12588.10 159.25 54464.70 88888.00 2016-08-10 12:18:03.375 223 12588.17 159.28 54464.70 88888.00 2016-08-10 12:18:03.500 223 12588.15 159.25 54464.70 88888.00 2016-08-10 12:18:03.625 223 12588.10 159.22 54464.72 88888.00 2016-08-10 12:18:03.750 223 12588.02 159.20 54464.72 88888.00 2016-08-10 12:18:03.875 223 12588.05 159.22 54464.72 88888.00 2016-08-10 12:18:04.000 223 12588.10 159.20 54464.72 88888.00 2016-08-10 12:18:04.125 223 12588.05 159.15 54464.72 88888.00 2016-08-10 12:18:04.250 223 12588.00 159.12 54464.72 88888.00 2016-08-10 12:18:04.375 223 12587.98 159.12 54464.70 88888.00 2016-08-10 12:18:04.500 223 12588.05 159.10 54464.72 88888.00 2016-08-10 12:18:04.625 223 12588.05 159.12 54464.72 88888.00 2016-08-10 12:18:04.750 223 12588.02 159.12 54464.72 88888.00 2016-08-10 12:18:04.875 223 12588.00 159.12 54464.70 88888.00 2016-08-10 12:18:05.000 223 12588.00 159.07 54464.68 88888.00 2016-08-10 12:18:05.125 223 12588.02 159.05 54464.70 88888.00 2016-08-10 12:18:05.250 223 12587.95 158.97 54464.70 88888.00 2016-08-10 12:18:05.375 223 12587.95 158.97 54464.68 88888.00 2016-08-10 12:18:05.500 223 12588.00 158.90 54464.70 88888.00 2016-08-10 12:18:05.625 223 12588.02 158.90 54464.70 88888.00 2016-08-10 12:18:05.750 223 12588.00 158.93 54464.72 88888.00 2016-08-10 12:18:05.875 223 12587.98 158.88 54464.72 88888.00 2016-08-10 12:18:06.000 223 12588.00 158.88 54464.70 88888.00 2016-08-10 12:18:06.125 223 12587.92 158.90 54464.75 88888.00 2016-08-10 12:18:06.250 223 12587.92 158.88 54464.75 88888.00 2016-08-10 12:18:06.375 223 12587.95 158.85 54464.72 88888.00 2016-08-10 12:18:06.500 223 12587.92 158.82 54464.70 88888.00 2016-08-10 12:18:06.625 223 12587.92 158.80 54464.70 88888.00 2016-08-10 12:18:06.750 223 12587.92 158.78 54464.72 88888.00 2016-08-10 12:18:06.875 223 12587.90 158.75 54464.72 88888.00 2016-08-10 12:18:07.000 223 12587.88 158.72 54464.70 88888.00 2016-08-10 12:18:07.125 223 12587.83 158.72 54464.72 88888.00 2016-08-10 12:18:07.250 223 12587.80 158.70 54464.72 88888.00 2016-08-10 12:18:07.375 223 12587.88 158.68 54464.70 88888.00 2016-08-10 12:18:07.500 223 12587.83 158.65 54464.72 88888.00 2016-08-10 12:18:07.625 223 12587.85 158.62 54464.70 88888.00 2016-08-10 12:18:07.750 223 12587.85 158.65 54464.70 88888.00 2016-08-10 12:18:07.875 223 12587.80 158.62 54464.70 88888.00 2016-08-10 12:18:08.000 223 12587.75 158.60 54464.72 88888.00 2016-08-10 12:18:08.125 223 12587.67 158.57 54464.72 88888.00 2016-08-10 12:18:08.250 223 12587.62 158.53 54464.72 88888.00 2016-08-10 12:18:08.375 223 12587.73 158.55 54464.72 88888.00 2016-08-10 12:18:08.500 223 12587.77 158.53 54464.72 88888.00 2016-08-10 12:18:08.625 223 12587.83 158.50 54464.72 88888.00 2016-08-10 12:18:08.750 223 12587.80 158.47 54464.72 88888.00 2016-08-10 12:18:08.875 223 12587.77 158.43 54464.72 88888.00 2016-08-10 12:18:09.000 223 12587.77 158.40 54464.72 88888.00 2016-08-10 12:18:09.125 223 12587.75 158.38 54464.70 88888.00 2016-08-10 12:18:09.250 223 12587.73 158.38 54464.70 88888.00 2016-08-10 12:18:09.375 223 12587.73 158.38 54464.70 88888.00 2016-08-10 12:18:09.500 223 12587.67 158.35 54464.70 88888.00 2016-08-10 12:18:09.625 223 12587.65 158.30 54464.70 88888.00 2016-08-10 12:18:09.750 223 12587.67 158.32 54464.70 88888.00 2016-08-10 12:18:09.875 223 12587.67 158.32 54464.75 88888.00 2016-08-10 12:18:10.000 223 12587.65 158.28 54464.72 88888.00 2016-08-10 12:18:10.125 223 12587.73 158.25 54464.72 88888.00 2016-08-10 12:18:10.250 223 12587.75 158.22 54464.70 88888.00 2016-08-10 12:18:10.375 223 12587.75 158.20 54464.70 88888.00 2016-08-10 12:18:10.500 223 12587.73 158.18 54464.70 88888.00 2016-08-10 12:18:10.625 223 12587.70 158.15 54464.70 88888.00 2016-08-10 12:18:10.750 223 12587.70 158.15 54464.70 88888.00 2016-08-10 12:18:10.875 223 12587.70 158.10 54464.70 88888.00 2016-08-10 12:18:11.000 223 12587.70 158.05 54464.72 88888.00 2016-08-10 12:18:11.125 223 12587.70 158.10 54464.72 88888.00 2016-08-10 12:18:11.250 223 12587.70 158.05 54464.72 88888.00 2016-08-10 12:18:11.375 223 12587.67 158.03 54464.70 88888.00 2016-08-10 12:18:11.500 223 12587.60 158.03 54464.70 88888.00 2016-08-10 12:18:11.625 223 12587.58 158.00 54464.70 88888.00 2016-08-10 12:18:11.750 223 12587.58 157.97 54464.70 88888.00 2016-08-10 12:18:11.875 223 12587.60 157.95 54464.75 88888.00 2016-08-10 12:18:12.000 223 12587.58 157.95 54464.72 88888.00 2016-08-10 12:18:12.125 223 12587.60 157.93 54464.70 88888.00 2016-08-10 12:18:12.250 223 12587.58 157.88 54464.72 88888.00 2016-08-10 12:18:12.375 223 12587.60 157.85 54464.72 88888.00 2016-08-10 12:18:12.500 223 12587.62 157.82 54464.72 88888.00 2016-08-10 12:18:12.625 223 12587.65 157.82 54464.72 88888.00 2016-08-10 12:18:12.750 223 12587.62 157.78 54464.72 88888.00 2016-08-10 12:18:12.875 223 12587.60 157.78 54464.70 88888.00 2016-08-10 12:18:13.000 223 12587.65 157.75 54464.68 88888.00 2016-08-10 12:18:13.125 223 12587.70 157.75 54464.70 88888.00 2016-08-10 12:18:13.250 223 12587.67 157.72 54464.65 88888.00 2016-08-10 12:18:13.375 223 12587.73 157.70 54464.68 88888.00 2016-08-10 12:18:13.500 223 12587.70 157.68 54464.68 88888.00 2016-08-10 12:18:13.625 223 12587.65 157.65 54464.65 88888.00 2016-08-10 12:18:13.750 223 12587.65 157.65 54464.68 88888.00 2016-08-10 12:18:13.875 223 12587.65 157.60 54464.68 88888.00 2016-08-10 12:18:14.000 223 12587.62 157.57 54464.65 88888.00 2016-08-10 12:18:14.125 223 12587.58 157.55 54464.68 88888.00 2016-08-10 12:18:14.250 223 12587.65 157.53 54464.68 88888.00 2016-08-10 12:18:14.375 223 12587.70 157.53 54464.68 88888.00 2016-08-10 12:18:14.500 223 12587.70 157.53 54464.68 88888.00 2016-08-10 12:18:14.625 223 12587.65 157.50 54464.68 88888.00 2016-08-10 12:18:14.750 223 12587.60 157.45 54464.62 88888.00 2016-08-10 12:18:14.875 223 12587.60 157.43 54464.65 88888.00 2016-08-10 12:18:15.000 223 12587.62 157.40 54464.68 88888.00 2016-08-10 12:18:15.125 223 12587.65 157.40 54464.70 88888.00 2016-08-10 12:18:15.250 223 12587.65 157.38 54464.68 88888.00 2016-08-10 12:18:15.375 223 12587.70 157.35 54464.65 88888.00 2016-08-10 12:18:15.500 223 12587.73 157.35 54464.65 88888.00 2016-08-10 12:18:15.625 223 12587.75 157.32 54464.62 88888.00 2016-08-10 12:18:15.750 223 12587.73 157.28 54464.60 88888.00 2016-08-10 12:18:15.875 223 12587.77 157.28 54464.65 88888.00 2016-08-10 12:18:16.000 223 12587.77 157.25 54464.65 88888.00 2016-08-10 12:18:16.125 223 12587.75 157.22 54464.62 88888.00 2016-08-10 12:18:16.250 223 12587.70 157.18 54464.62 88888.00 2016-08-10 12:18:16.375 223 12587.73 157.15 54464.62 88888.00 2016-08-10 12:18:16.500 223 12587.75 157.12 54464.62 88888.00 2016-08-10 12:18:16.625 223 12587.80 157.12 54464.60 88888.00 2016-08-10 12:18:16.750 223 12587.80 157.12 54464.65 88888.00 2016-08-10 12:18:16.875 223 12587.73 157.10 54464.62 88888.00 2016-08-10 12:18:17.000 223 12587.73 157.07 54464.60 88888.00 2016-08-10 12:18:17.125 223 12587.73 157.05 54464.55 88888.00 2016-08-10 12:18:17.250 223 12587.70 157.00 54464.55 88888.00 2016-08-10 12:18:17.375 223 12587.80 156.95 54464.55 88888.00 2016-08-10 12:18:17.500 223 12587.80 156.93 54464.55 88888.00 2016-08-10 12:18:17.625 223 12587.83 156.93 54464.53 88888.00 2016-08-10 12:18:17.750 223 12587.80 156.88 54464.55 88888.00 2016-08-10 12:18:17.875 223 12587.77 156.88 54464.55 88888.00 2016-08-10 12:18:18.000 223 12587.77 156.88 54464.55 88888.00 2016-08-10 12:18:18.125 223 12587.75 156.82 54464.55 88888.00 2016-08-10 12:18:18.250 223 12587.77 156.80 54464.55 88888.00 2016-08-10 12:18:18.375 223 12587.88 156.80 54464.55 88888.00 2016-08-10 12:18:18.500 223 12587.90 156.75 54464.55 88888.00 2016-08-10 12:18:18.625 223 12587.88 156.75 54464.55 88888.00 2016-08-10 12:18:18.750 223 12587.88 156.72 54464.53 88888.00 2016-08-10 12:18:18.875 223 12587.88 156.70 54464.53 88888.00 2016-08-10 12:18:19.000 223 12587.88 156.70 54464.50 88888.00 2016-08-10 12:18:19.125 223 12587.88 156.70 54464.50 88888.00 2016-08-10 12:18:19.250 223 12587.85 156.62 54464.53 88888.00 2016-08-10 12:18:19.375 223 12587.92 156.57 54464.50 88888.00 2016-08-10 12:18:19.500 223 12588.00 156.53 54464.47 88888.00 2016-08-10 12:18:19.625 223 12587.98 156.53 54464.47 88888.00 2016-08-10 12:18:19.750 223 12587.98 156.55 54464.47 88888.00 2016-08-10 12:18:19.875 223 12587.95 156.53 54464.45 88888.00 2016-08-10 12:18:20.000 223 12587.98 156.47 54464.45 88888.00 2016-08-10 12:18:20.125 223 12588.00 156.47 54464.45 88888.00 2016-08-10 12:18:20.250 223 12588.00 156.45 54464.45 88888.00 2016-08-10 12:18:20.375 223 12588.02 156.43 54464.45 88888.00 2016-08-10 12:18:20.500 223 12587.98 156.43 54464.47 88888.00 2016-08-10 12:18:20.625 223 12587.95 156.43 54464.47 88888.00 2016-08-10 12:18:20.750 223 12587.98 156.35 54464.43 88888.00 2016-08-10 12:18:20.875 223 12587.98 156.30 54464.43 88888.00 2016-08-10 12:18:21.000 223 12588.00 156.28 54464.40 88888.00 2016-08-10 12:18:21.125 223 12588.02 156.30 54464.45 88888.00 2016-08-10 12:18:21.250 223 12588.08 156.30 54464.45 88888.00 2016-08-10 12:18:21.375 223 12588.08 156.25 54464.40 88888.00 2016-08-10 12:18:21.500 223 12588.08 156.22 54464.40 88888.00 2016-08-10 12:18:21.625 223 12588.02 156.22 54464.40 88888.00 2016-08-10 12:18:21.750 223 12588.05 156.18 54464.43 88888.00 2016-08-10 12:18:21.875 223 12588.15 156.12 54464.40 88888.00 2016-08-10 12:18:22.000 223 12588.12 156.10 54464.35 88888.00 2016-08-10 12:18:22.125 223 12588.12 156.10 54464.38 88888.00 2016-08-10 12:18:22.250 223 12588.15 156.07 54464.38 88888.00 2016-08-10 12:18:22.375 223 12588.17 156.07 54464.38 88888.00 2016-08-10 12:18:22.500 223 12588.15 156.05 54464.35 88888.00 2016-08-10 12:18:22.625 223 12588.15 156.03 54464.35 88888.00 2016-08-10 12:18:22.750 223 12588.23 156.00 54464.38 88888.00 2016-08-10 12:18:22.875 223 12588.27 156.00 54464.35 88888.00 2016-08-10 12:18:23.000 223 12588.27 155.97 54464.35 88888.00 2016-08-10 12:18:23.125 223 12588.27 155.97 54464.35 88888.00 2016-08-10 12:18:23.250 223 12588.33 155.93 54464.35 88888.00 2016-08-10 12:18:23.375 223 12588.38 155.93 54464.35 88888.00 2016-08-10 12:18:23.500 223 12588.35 155.93 54464.35 88888.00 2016-08-10 12:18:23.625 223 12588.38 155.85 54464.32 88888.00 2016-08-10 12:18:23.750 223 12588.40 155.82 54464.32 88888.00 2016-08-10 12:18:23.875 223 12588.38 155.82 54464.32 88888.00 2016-08-10 12:18:24.000 223 12588.45 155.80 54464.30 88888.00 2016-08-10 12:18:24.125 223 12588.45 155.78 54464.28 88888.00 2016-08-10 12:18:24.250 223 12588.42 155.72 54464.25 88888.00 2016-08-10 12:18:24.375 223 12588.45 155.75 54464.28 88888.00 2016-08-10 12:18:24.500 223 12588.48 155.75 54464.28 88888.00 2016-08-10 12:18:24.625 223 12588.48 155.70 54464.22 88888.00 2016-08-10 12:18:24.750 223 12588.50 155.68 54464.22 88888.00 2016-08-10 12:18:24.875 223 12588.52 155.65 54464.22 88888.00 2016-08-10 12:18:25.000 223 12588.58 155.62 54464.20 88888.00 2016-08-10 12:18:25.125 223 12588.50 155.60 54464.20 88888.00 2016-08-10 12:18:25.250 223 12588.42 155.57 54464.22 88888.00 2016-08-10 12:18:25.375 223 12588.48 155.57 54464.22 88888.00 2016-08-10 12:18:25.500 223 12588.50 155.55 54464.22 88888.00 2016-08-10 12:18:25.625 223 12588.50 155.55 54464.25 88888.00 2016-08-10 12:18:25.750 223 12588.52 155.53 54464.22 88888.00 2016-08-10 12:18:25.875 223 12588.52 155.50 54464.20 88888.00 2016-08-10 12:18:26.000 223 12588.55 155.47 54464.18 88888.00 2016-08-10 12:18:26.125 223 12588.55 155.43 54464.20 88888.00 2016-08-10 12:18:26.250 223 12588.52 155.40 54464.18 88888.00 2016-08-10 12:18:26.375 223 12588.55 155.40 54464.18 88888.00 2016-08-10 12:18:26.500 223 12588.55 155.32 54464.12 88888.00 2016-08-10 12:18:26.625 223 12588.58 155.30 54464.12 88888.00 2016-08-10 12:18:26.750 223 12588.62 155.28 54464.12 88888.00 2016-08-10 12:18:26.875 223 12588.62 155.28 54464.12 88888.00 2016-08-10 12:18:27.000 223 12588.70 155.25 54464.12 88888.00 2016-08-10 12:18:27.125 223 12588.77 155.25 54464.15 88888.00 2016-08-10 12:18:27.250 223 12588.80 155.22 54464.12 88888.00 2016-08-10 12:18:27.375 223 12588.85 155.20 54464.12 88888.00 2016-08-10 12:18:27.500 223 12588.85 155.18 54464.12 88888.00 2016-08-10 12:18:27.625 223 12588.80 155.18 54464.12 88888.00 2016-08-10 12:18:27.750 223 12588.80 155.12 54464.12 88888.00 2016-08-10 12:18:27.875 223 12588.88 155.12 54464.12 88888.00 2016-08-10 12:18:28.000 223 12588.90 155.07 54464.07 88888.00 2016-08-10 12:18:28.125 223 12588.92 155.05 54464.07 88888.00 2016-08-10 12:18:28.250 223 12588.88 155.03 54464.07 88888.00 2016-08-10 12:18:28.375 223 12588.88 155.03 54464.07 88888.00 2016-08-10 12:18:28.500 223 12588.85 155.00 54464.07 88888.00 2016-08-10 12:18:28.625 223 12588.83 154.95 54464.10 88888.00 2016-08-10 12:18:28.750 223 12588.88 154.95 54464.07 88888.00 2016-08-10 12:18:28.875 223 12588.92 154.90 54464.10 88888.00 2016-08-10 12:18:29.000 223 12588.95 154.88 54464.07 88888.00 2016-08-10 12:18:29.125 223 12588.92 154.88 54464.10 88888.00 2016-08-10 12:18:29.250 223 12588.92 154.85 54464.07 88888.00 2016-08-10 12:18:29.375 223 12588.92 154.85 54464.07 88888.00 2016-08-10 12:18:29.500 223 12588.98 154.82 54464.05 88888.00 2016-08-10 12:18:29.625 223 12588.98 154.78 54464.03 88888.00 2016-08-10 12:18:29.750 223 12588.98 154.75 54464.03 88888.00 2016-08-10 12:18:29.875 223 12589.00 154.72 54464.03 88888.00 2016-08-10 12:18:30.000 223 12588.98 154.72 54464.03 88888.00 2016-08-10 12:18:30.125 223 12588.95 154.70 54464.05 88888.00 2016-08-10 12:18:30.250 223 12588.90 154.68 54464.03 88888.00 2016-08-10 12:18:30.375 223 12588.98 154.65 54464.03 88888.00 2016-08-10 12:18:30.500 223 12588.95 154.65 54464.03 88888.00 2016-08-10 12:18:30.625 223 12588.95 154.60 54464.03 88888.00 2016-08-10 12:18:30.750 223 12588.98 154.55 54464.03 88888.00 2016-08-10 12:18:30.875 223 12589.02 154.53 54464.00 88888.00 2016-08-10 12:18:31.000 223 12589.05 154.47 54464.00 88888.00 2016-08-10 12:18:31.125 223 12589.08 154.47 54464.00 88888.00 2016-08-10 12:18:31.250 223 12589.05 154.43 54464.00 88888.00 2016-08-10 12:18:31.375 223 12589.08 154.43 54464.00 88888.00 2016-08-10 12:18:31.500 223 12589.08 154.43 54463.97 88888.00 2016-08-10 12:18:31.625 223 12589.10 154.40 54463.97 88888.00 2016-08-10 12:18:31.750 223 12589.08 154.40 54463.97 88888.00 2016-08-10 12:18:31.875 223 12589.08 154.38 54464.00 88888.00 2016-08-10 12:18:32.000 223 12589.10 154.32 54463.97 88888.00 2016-08-10 12:18:32.125 223 12589.17 154.28 54463.97 88888.00 2016-08-10 12:18:32.250 223 12589.17 154.25 54463.95 88888.00 2016-08-10 12:18:32.375 223 12589.20 154.22 54463.95 88888.00 2016-08-10 12:18:32.500 223 12589.20 154.20 54463.97 88888.00 2016-08-10 12:18:32.625 223 12589.20 154.18 54463.97 88888.00 2016-08-10 12:18:32.750 223 12589.23 154.15 54464.00 88888.00 2016-08-10 12:18:32.875 223 12589.27 154.12 54463.97 88888.00 2016-08-10 12:18:33.000 223 12589.35 154.10 54463.95 88888.00 2016-08-10 12:18:33.125 223 12589.35 154.10 54463.95 88888.00 2016-08-10 12:18:33.250 223 12589.27 154.05 54463.95 88888.00 2016-08-10 12:18:33.375 223 12589.27 154.03 54463.95 88888.00 2016-08-10 12:18:33.500 223 12589.30 154.00 54463.95 88888.00 2016-08-10 12:18:33.625 223 12589.33 154.00 54463.95 88888.00 2016-08-10 12:18:33.750 223 12589.27 153.97 54463.95 88888.00 2016-08-10 12:18:33.875 223 12589.33 153.93 54463.95 88888.00 2016-08-10 12:18:34.000 223 12589.35 153.88 54463.93 88888.00 2016-08-10 12:18:34.125 223 12589.35 153.88 54463.95 88888.00 2016-08-10 12:18:34.250 223 12589.35 153.82 54463.93 88888.00 2016-08-10 12:18:34.375 223 12589.40 153.82 54463.90 88888.00 2016-08-10 12:18:34.500 223 12589.38 153.78 54463.90 88888.00 2016-08-10 12:18:34.625 223 12589.33 153.78 54463.90 88888.00 2016-08-10 12:18:34.750 223 12589.33 153.75 54463.88 88888.00 2016-08-10 12:18:34.875 223 12589.33 153.72 54463.90 88888.00 2016-08-10 12:18:35.000 223 12589.33 153.70 54463.93 88888.00 2016-08-10 12:18:35.125 223 12589.30 153.68 54463.93 88888.00 2016-08-10 12:18:35.250 223 12589.33 153.65 54463.88 88888.00 2016-08-10 12:18:35.375 223 12589.38 153.62 54463.88 88888.00 2016-08-10 12:18:35.500 223 12589.42 153.62 54463.90 88888.00 2016-08-10 12:18:35.625 223 12589.45 153.60 54463.90 88888.00 2016-08-10 12:18:35.750 223 12589.42 153.55 54463.90 88888.00 2016-08-10 12:18:35.875 223 12589.42 153.53 54463.88 88888.00 2016-08-10 12:18:36.000 223 12589.42 153.53 54463.88 88888.00 2016-08-10 12:18:36.125 223 12589.35 153.53 54463.90 88888.00 2016-08-10 12:18:36.250 223 12589.30 153.47 54463.93 88888.00 2016-08-10 12:18:36.375 223 12589.35 153.45 54463.93 88888.00 2016-08-10 12:18:36.500 223 12589.40 153.43 54463.90 88888.00 2016-08-10 12:18:36.625 223 12589.42 153.38 54463.88 88888.00 2016-08-10 12:18:36.750 223 12589.45 153.38 54463.88 88888.00 2016-08-10 12:18:36.875 223 12589.45 153.38 54463.90 88888.00 2016-08-10 12:18:37.000 223 12589.40 153.32 54463.85 88888.00 2016-08-10 12:18:37.125 223 12589.42 153.30 54463.88 88888.00 2016-08-10 12:18:37.250 223 12589.40 153.28 54463.88 88888.00 2016-08-10 12:18:37.375 223 12589.50 153.28 54463.85 88888.00 2016-08-10 12:18:37.500 223 12589.45 153.25 54463.85 88888.00 2016-08-10 12:18:37.625 223 12589.40 153.22 54463.85 88888.00 2016-08-10 12:18:37.750 223 12589.35 153.18 54463.85 88888.00 2016-08-10 12:18:37.875 223 12589.38 153.15 54463.88 88888.00 2016-08-10 12:18:38.000 223 12589.40 153.15 54463.88 88888.00 2016-08-10 12:18:38.125 223 12589.38 153.07 54463.88 88888.00 2016-08-10 12:18:38.250 223 12589.27 153.03 54463.90 88888.00 2016-08-10 12:18:38.375 223 12589.33 153.05 54463.90 88888.00 2016-08-10 12:18:38.500 223 12589.38 153.05 54463.88 88888.00 2016-08-10 12:18:38.625 223 12589.40 153.03 54463.88 88888.00 2016-08-10 12:18:38.750 223 12589.45 152.97 54463.88 88888.00 2016-08-10 12:18:38.875 223 12589.42 152.93 54463.90 88888.00 2016-08-10 12:18:39.000 223 12589.40 152.93 54463.90 88888.00 2016-08-10 12:18:39.125 223 12589.38 152.88 54463.88 88888.00 2016-08-10 12:18:39.250 223 12589.30 152.88 54463.88 88888.00 2016-08-10 12:18:39.375 223 12589.27 152.85 54463.88 88888.00 2016-08-10 12:18:39.500 223 12589.23 152.80 54463.88 88888.00 2016-08-10 12:18:39.625 223 12589.20 152.80 54463.88 88888.00 2016-08-10 12:18:39.750 223 12589.25 152.80 54463.88 88888.00 2016-08-10 12:18:39.875 223 12589.23 152.78 54463.88 88888.00 2016-08-10 12:18:40.000 223 12589.23 152.78 54463.88 88888.00 2016-08-10 12:18:40.125 223 12589.30 152.75 54463.88 88888.00 2016-08-10 12:18:40.250 223 12589.30 152.72 54463.88 88888.00 2016-08-10 12:18:40.375 223 12589.30 152.70 54463.88 88888.00 2016-08-10 12:18:40.500 223 12589.33 152.68 54463.88 88888.00 2016-08-10 12:18:40.625 223 12589.23 152.65 54463.88 88888.00 2016-08-10 12:18:40.750 223 12589.17 152.65 54463.88 88888.00 2016-08-10 12:18:40.875 223 12589.15 152.62 54463.88 88888.00 2016-08-10 12:18:41.000 223 12589.20 152.62 54463.88 88888.00 2016-08-10 12:18:41.125 223 12589.23 152.60 54463.90 88888.00 2016-08-10 12:18:41.250 223 12589.20 152.53 54463.90 88888.00 2016-08-10 12:18:41.375 223 12589.25 152.53 54463.88 88888.00 2016-08-10 12:18:41.500 223 12589.27 152.53 54463.90 88888.00 2016-08-10 12:18:41.625 223 12589.23 152.53 54463.93 88888.00 2016-08-10 12:18:41.750 223 12589.20 152.47 54463.88 88888.00 2016-08-10 12:18:41.875 223 12589.17 152.43 54463.88 88888.00 2016-08-10 12:18:42.000 223 12589.17 152.43 54463.85 88888.00 2016-08-10 12:18:42.125 223 12589.17 152.40 54463.88 88888.00 2016-08-10 12:18:42.250 223 12589.08 152.38 54463.88 88888.00 2016-08-10 12:18:42.375 223 12589.10 152.38 54463.85 88888.00 2016-08-10 12:18:42.500 223 12589.08 152.32 54463.88 88888.00 2016-08-10 12:18:42.625 223 12589.12 152.32 54463.95 88888.00 2016-08-10 12:18:42.750 223 12589.10 152.30 54463.93 88888.00 2016-08-10 12:18:42.875 223 12589.10 152.32 54463.90 88888.00 2016-08-10 12:18:43.000 223 12589.08 152.28 54463.85 88888.00 2016-08-10 12:18:43.125 223 12589.08 152.25 54463.88 88888.00 2016-08-10 12:18:43.250 223 12589.02 152.20 54463.88 88888.00 2016-08-10 12:18:43.375 223 12589.08 152.25 54463.90 88888.00 2016-08-10 12:18:43.500 223 12589.02 152.25 54463.93 88888.00 2016-08-10 12:18:43.625 223 12588.98 152.25 54463.90 88888.00 2016-08-10 12:18:43.750 223 12588.98 152.18 54463.85 88888.00 2016-08-10 12:18:43.875 223 12588.95 152.12 54463.85 88888.00 2016-08-10 12:18:44.000 223 12588.95 152.12 54463.88 88888.00 2016-08-10 12:18:44.125 223 12588.92 152.12 54463.90 88888.00 2016-08-10 12:18:44.250 223 12588.85 152.07 54463.88 88888.00 2016-08-10 12:18:44.375 223 12588.90 152.07 54463.88 88888.00 2016-08-10 12:18:44.500 223 12588.90 152.07 54463.88 88888.00 2016-08-10 12:18:44.625 223 12588.83 152.05 54463.88 88888.00 2016-08-10 12:18:44.750 223 12588.83 152.03 54463.88 88888.00 2016-08-10 12:18:44.875 223 12588.83 152.03 54463.90 88888.00 2016-08-10 12:18:45.000 223 12588.83 152.03 54463.90 88888.00 2016-08-10 12:18:45.125 223 12588.77 152.03 54463.93 88888.00 2016-08-10 12:18:45.250 223 12588.73 152.00 54463.90 88888.00 2016-08-10 12:18:45.375 223 12588.77 151.97 54463.90 88888.00 2016-08-10 12:18:45.500 223 12588.83 151.95 54463.90 88888.00 2016-08-10 12:18:45.625 223 12588.85 151.93 54463.90 88888.00 2016-08-10 12:18:45.750 223 12588.80 151.93 54463.90 88888.00 2016-08-10 12:18:45.875 223 12588.70 151.90 54463.93 88888.00 2016-08-10 12:18:46.000 223 12588.67 151.90 54463.90 88888.00 2016-08-10 12:18:46.125 223 12588.67 151.90 54463.90 88888.00 2016-08-10 12:18:46.250 223 12588.67 151.85 54463.90 88888.00 2016-08-10 12:18:46.375 223 12588.67 151.82 54463.88 88888.00 2016-08-10 12:18:46.500 223 12588.65 151.80 54463.88 88888.00 2016-08-10 12:18:46.625 223 12588.58 151.78 54463.88 88888.00 2016-08-10 12:18:46.750 223 12588.48 151.78 54463.90 88888.00 2016-08-10 12:18:46.875 223 12588.42 151.75 54463.90 88888.00 2016-08-10 12:18:47.000 223 12588.50 151.75 54463.90 88888.00 2016-08-10 12:18:47.125 223 12588.58 151.75 54463.90 88888.00 2016-08-10 12:18:47.250 223 12588.55 151.72 54463.88 88888.00 2016-08-10 12:18:47.375 223 12588.50 151.72 54463.90 88888.00 2016-08-10 12:18:47.500 223 12588.48 151.70 54463.88 88888.00 2016-08-10 12:18:47.625 223 12588.48 151.70 54463.88 88888.00 2016-08-10 12:18:47.750 223 12588.50 151.70 54463.88 88888.00 2016-08-10 12:18:47.875 223 12588.45 151.68 54463.90 88888.00 2016-08-10 12:18:48.000 223 12588.40 151.62 54463.88 88888.00 2016-08-10 12:18:48.125 223 12588.38 151.60 54463.90 88888.00 2016-08-10 12:18:48.250 223 12588.35 151.60 54463.88 88888.00 2016-08-10 12:18:48.375 223 12588.48 151.62 54463.85 88888.00 2016-08-10 12:18:48.500 223 12588.42 151.62 54463.88 88888.00 2016-08-10 12:18:48.625 223 12588.35 151.60 54463.88 88888.00 2016-08-10 12:18:48.750 223 12588.35 151.60 54463.85 88888.00 2016-08-10 12:18:48.875 223 12588.27 151.60 54463.88 88888.00 2016-08-10 12:18:49.000 223 12588.27 151.57 54463.85 88888.00 2016-08-10 12:18:49.125 223 12588.23 151.60 54463.85 88888.00 2016-08-10 12:18:49.250 223 12588.20 151.55 54463.85 88888.00 2016-08-10 12:18:49.375 223 12588.23 151.53 54463.88 88888.00 2016-08-10 12:18:49.500 223 12588.20 151.53 54463.85 88888.00 2016-08-10 12:18:49.625 223 12588.15 151.50 54463.88 88888.00 2016-08-10 12:18:49.750 223 12588.05 151.50 54463.88 88888.00 2016-08-10 12:18:49.875 223 12587.98 151.50 54463.85 88888.00 2016-08-10 12:18:50.000 223 12588.02 151.45 54463.85 88888.00 2016-08-10 12:18:50.125 223 12588.00 151.43 54463.88 88888.00 2016-08-10 12:18:50.250 223 12587.98 151.45 54463.85 88888.00 2016-08-10 12:18:50.375 223 12588.00 151.47 54463.85 88888.00 2016-08-10 12:18:50.500 223 12588.00 151.43 54463.82 88888.00 2016-08-10 12:18:50.625 223 12587.98 151.43 54463.85 88888.00 2016-08-10 12:18:50.750 223 12587.95 151.43 54463.85 88888.00 2016-08-10 12:18:50.875 223 12587.92 151.43 54463.85 88888.00 2016-08-10 12:18:51.000 223 12587.95 151.43 54463.82 88888.00 2016-08-10 12:18:51.125 223 12587.95 151.40 54463.85 88888.00 2016-08-10 12:18:51.250 223 12587.90 151.40 54463.85 88888.00 2016-08-10 12:18:51.375 223 12587.92 151.38 54463.85 88888.00 2016-08-10 12:18:51.500 223 12587.90 151.38 54463.88 88888.00 2016-08-10 12:18:51.625 223 12587.92 151.38 54463.88 88888.00 2016-08-10 12:18:51.750 223 12587.88 151.35 54463.88 88888.00 2016-08-10 12:18:51.875 223 12587.83 151.35 54463.88 88888.00 2016-08-10 12:18:52.000 223 12587.80 151.35 54463.85 88888.00 2016-08-10 12:18:52.125 223 12587.85 151.32 54463.90 88888.00 2016-08-10 12:18:52.250 223 12587.77 151.32 54463.88 88888.00 2016-08-10 12:18:52.375 223 12587.77 151.30 54463.88 88888.00 2016-08-10 12:18:52.500 223 12587.75 151.30 54463.88 88888.00 2016-08-10 12:18:52.625 223 12587.73 151.30 54463.82 88888.00 2016-08-10 12:18:52.750 223 12587.70 151.30 54463.80 88888.00 2016-08-10 12:18:52.875 223 12587.73 151.30 54463.82 88888.00 2016-08-10 12:18:53.000 223 12587.75 151.32 54463.82 88888.00 2016-08-10 12:18:53.125 223 12587.70 151.28 54463.85 88888.00 2016-08-10 12:18:53.250 223 12587.67 151.25 54463.82 88888.00 2016-08-10 12:18:53.375 223 12587.65 151.22 54463.82 88888.00 2016-08-10 12:18:53.500 223 12587.67 151.25 54463.82 88888.00 2016-08-10 12:18:53.625 223 12587.65 151.22 54463.82 88888.00 2016-08-10 12:18:53.750 223 12587.62 151.25 54463.82 88888.00 2016-08-10 12:18:53.875 223 12587.58 151.25 54463.82 88888.00 2016-08-10 12:18:54.000 223 12587.52 151.20 54463.80 88888.00 2016-08-10 12:18:54.125 223 12587.52 151.18 54463.82 88888.00 2016-08-10 12:18:54.250 223 12587.58 151.18 54463.85 88888.00 2016-08-10 12:18:54.375 223 12587.60 151.20 54463.85 88888.00 2016-08-10 12:18:54.500 223 12587.50 151.18 54463.82 88888.00 2016-08-10 12:18:54.625 223 12587.48 151.15 54463.82 88888.00 2016-08-10 12:18:54.750 223 12587.48 151.18 54463.82 88888.00 2016-08-10 12:18:54.875 223 12587.45 151.15 54463.85 88888.00 2016-08-10 12:18:55.000 223 12587.50 151.15 54463.82 88888.00 2016-08-10 12:18:55.125 223 12587.55 151.15 54463.82 88888.00 2016-08-10 12:18:55.250 223 12587.52 151.15 54463.82 88888.00 2016-08-10 12:18:55.375 223 12587.52 151.15 54463.82 88888.00 2016-08-10 12:18:55.500 223 12587.48 151.18 54463.82 88888.00 2016-08-10 12:18:55.625 223 12587.45 151.18 54463.85 88888.00 2016-08-10 12:18:55.750 223 12587.40 151.18 54463.80 88888.00 2016-08-10 12:18:55.875 223 12587.35 151.12 54463.78 88888.00 2016-08-10 12:18:56.000 223 12587.33 151.12 54463.75 88888.00 2016-08-10 12:18:56.125 223 12587.30 151.15 54463.78 88888.00 2016-08-10 12:18:56.250 223 12587.33 151.12 54463.80 88888.00 2016-08-10 12:18:56.375 223 12587.40 151.15 54463.78 88888.00 2016-08-10 12:18:56.500 223 12587.40 151.12 54463.78 88888.00 2016-08-10 12:18:56.625 223 12587.38 151.07 54463.78 88888.00 2016-08-10 12:18:56.750 223 12587.33 151.05 54463.75 88888.00 2016-08-10 12:18:56.875 223 12587.33 151.05 54463.78 88888.00 2016-08-10 12:18:57.000 223 12587.33 151.03 54463.75 88888.00 2016-08-10 12:18:57.125 223 12587.33 151.05 54463.75 88888.00 2016-08-10 12:18:57.250 223 12587.33 151.05 54463.78 88888.00 2016-08-10 12:18:57.375 223 12587.30 151.05 54463.78 88888.00 2016-08-10 12:18:57.500 223 12587.30 151.05 54463.75 88888.00 2016-08-10 12:18:57.625 223 12587.33 151.05 54463.72 88888.00 2016-08-10 12:18:57.750 223 12587.33 151.03 54463.72 88888.00 2016-08-10 12:18:57.875 223 12587.35 151.00 54463.75 88888.00 2016-08-10 12:18:58.000 223 12587.30 151.00 54463.72 88888.00 2016-08-10 12:18:58.125 223 12587.25 151.00 54463.70 88888.00 2016-08-10 12:18:58.250 223 12587.23 150.97 54463.70 88888.00 2016-08-10 12:18:58.375 223 12587.20 150.95 54463.70 88888.00 2016-08-10 12:18:58.500 223 12587.17 150.93 54463.72 88888.00 2016-08-10 12:18:58.625 223 12587.20 150.93 54463.72 88888.00 2016-08-10 12:18:58.750 223 12587.20 150.95 54463.70 88888.00 2016-08-10 12:18:58.875 223 12587.23 150.95 54463.70 88888.00 2016-08-10 12:18:59.000 223 12587.23 150.93 54463.68 88888.00 2016-08-10 12:18:59.125 223 12587.25 150.88 54463.68 88888.00 2016-08-10 12:18:59.250 223 12587.23 150.88 54463.65 88888.00 2016-08-10 12:18:59.375 223 12587.23 150.90 54463.65 88888.00 2016-08-10 12:18:59.500 223 12587.15 150.88 54463.62 88888.00 2016-08-10 12:18:59.625 223 12587.15 150.88 54463.65 88888.00 2016-08-10 12:18:59.750 223 12587.20 150.88 54463.62 88888.00 2016-08-10 12:18:59.875 223 12587.23 150.88 54463.60 88888.00 2016-08-10 12:19:00.000 223 12587.25 150.88 54463.57 88888.00 2016-08-10 12:19:00.125 223 12587.23 150.85 54463.62 88888.00 2016-08-10 12:19:00.250 223 12587.15 150.82 54463.60 88888.00 2016-08-10 12:19:00.375 223 12587.15 150.80 54463.60 88888.00 2016-08-10 12:19:00.500 223 12587.17 150.82 54463.60 88888.00 2016-08-10 12:19:00.625 223 12587.25 150.82 54463.60 88888.00 2016-08-10 12:19:00.750 223 12587.25 150.82 54463.57 88888.00 2016-08-10 12:19:00.875 223 12587.25 150.82 54463.57 88888.00 2016-08-10 12:19:01.000 223 12587.20 150.85 54463.53 88888.00 2016-08-10 12:19:01.125 223 12587.23 150.82 54463.53 88888.00 2016-08-10 12:19:01.250 223 12587.20 150.82 54463.53 88888.00 2016-08-10 12:19:01.375 223 12587.20 150.80 54463.53 88888.00 2016-08-10 12:19:01.500 223 12587.20 150.75 54463.50 88888.00 2016-08-10 12:19:01.625 223 12587.20 150.72 54463.50 88888.00 2016-08-10 12:19:01.750 223 12587.17 150.72 54463.50 88888.00 2016-08-10 12:19:01.875 223 12587.15 150.72 54463.50 88888.00 2016-08-10 12:19:02.000 223 12587.12 150.75 54463.47 88888.00 2016-08-10 12:19:02.125 223 12587.17 150.72 54463.50 88888.00 2016-08-10 12:19:02.250 223 12587.17 150.68 54463.47 88888.00 2016-08-10 12:19:02.375 223 12587.25 150.68 54463.47 88888.00 2016-08-10 12:19:02.500 223 12587.27 150.70 54463.47 88888.00 2016-08-10 12:19:02.625 223 12587.30 150.72 54463.45 88888.00 2016-08-10 12:19:02.750 223 12587.33 150.70 54463.45 88888.00 2016-08-10 12:19:02.875 223 12587.33 150.68 54463.43 88888.00 2016-08-10 12:19:03.000 223 12587.40 150.62 54463.43 88888.00 2016-08-10 12:19:03.125 223 12587.38 150.65 54463.45 88888.00 2016-08-10 12:19:03.250 223 12587.33 150.62 54463.40 88888.00 2016-08-10 12:19:03.375 223 12587.27 150.62 54463.38 88888.00 2016-08-10 12:19:03.500 223 12587.27 150.60 54463.35 88888.00 2016-08-10 12:19:03.625 223 12587.30 150.62 54463.40 88888.00 2016-08-10 12:19:03.750 223 12587.30 150.62 54463.38 88888.00 2016-08-10 12:19:03.875 223 12587.30 150.62 54463.38 88888.00 2016-08-10 12:19:04.000 223 12587.38 150.60 54463.35 88888.00 2016-08-10 12:19:04.125 223 12587.45 150.60 54463.35 88888.00 2016-08-10 12:19:04.250 223 12587.45 150.57 54463.35 88888.00 2016-08-10 12:19:04.375 223 12587.45 150.60 54463.38 88888.00 2016-08-10 12:19:04.500 223 12587.45 150.60 54463.35 88888.00 2016-08-10 12:19:04.625 223 12587.42 150.57 54463.32 88888.00 2016-08-10 12:19:04.750 223 12587.42 150.55 54463.30 88888.00 2016-08-10 12:19:04.875 223 12587.50 150.50 54463.30 88888.00 2016-08-10 12:19:05.000 223 12587.50 150.50 54463.30 88888.00 2016-08-10 12:19:05.125 223 12587.45 150.50 54463.30 88888.00 2016-08-10 12:19:05.250 223 12587.48 150.47 54463.30 88888.00 2016-08-10 12:19:05.375 223 12587.58 150.47 54463.28 88888.00 2016-08-10 12:19:05.500 223 12587.60 150.47 54463.28 88888.00 2016-08-10 12:19:05.625 223 12587.65 150.45 54463.25 88888.00 2016-08-10 12:19:05.750 223 12587.62 150.47 54463.25 88888.00 2016-08-10 12:19:05.875 223 12587.60 150.47 54463.25 88888.00 2016-08-10 12:19:06.000 223 12587.62 150.47 54463.22 88888.00 2016-08-10 12:19:06.125 223 12587.65 150.45 54463.25 88888.00 2016-08-10 12:19:06.250 223 12587.65 150.43 54463.22 88888.00 2016-08-10 12:19:06.375 223 12587.73 150.43 54463.20 88888.00 2016-08-10 12:19:06.500 223 12587.67 150.43 54463.20 88888.00 2016-08-10 12:19:06.625 223 12587.70 150.43 54463.20 88888.00 2016-08-10 12:19:06.750 223 12587.75 150.40 54463.20 88888.00 2016-08-10 12:19:06.875 223 12587.80 150.38 54463.20 88888.00 2016-08-10 12:19:07.000 223 12587.75 150.35 54463.18 88888.00 2016-08-10 12:19:07.125 223 12587.73 150.35 54463.18 88888.00 2016-08-10 12:19:07.250 223 12587.77 150.40 54463.15 88888.00 2016-08-10 12:19:07.375 223 12587.85 150.38 54463.15 88888.00 2016-08-10 12:19:07.500 223 12587.88 150.35 54463.15 88888.00 2016-08-10 12:19:07.625 223 12587.88 150.35 54463.15 88888.00 2016-08-10 12:19:07.750 223 12587.85 150.35 54463.12 88888.00 2016-08-10 12:19:07.875 223 12587.90 150.35 54463.12 88888.00 2016-08-10 12:19:08.000 223 12587.90 150.35 54463.12 88888.00 2016-08-10 12:19:08.125 223 12587.85 150.32 54463.12 88888.00 2016-08-10 12:19:08.250 223 12587.77 150.28 54463.10 88888.00 2016-08-10 12:19:08.375 223 12587.88 150.30 54463.10 88888.00 2016-08-10 12:19:08.500 223 12587.92 150.30 54463.07 88888.00 2016-08-10 12:19:08.625 223 12587.95 150.30 54463.07 88888.00 2016-08-10 12:19:08.750 223 12587.92 150.30 54463.07 88888.00 2016-08-10 12:19:08.875 223 12587.98 150.30 54463.07 88888.00 2016-08-10 12:19:09.000 223 12587.95 150.30 54463.05 88888.00 2016-08-10 12:19:09.125 223 12588.02 150.28 54463.05 88888.00 2016-08-10 12:19:09.250 223 12588.05 150.22 54463.05 88888.00 2016-08-10 12:19:09.375 223 12588.08 150.20 54463.03 88888.00 2016-08-10 12:19:09.500 223 12588.12 150.20 54463.00 88888.00 2016-08-10 12:19:09.625 223 12588.15 150.20 54463.00 88888.00 2016-08-10 12:19:09.750 223 12588.12 150.20 54463.00 88888.00 2016-08-10 12:19:09.875 223 12588.12 150.20 54463.00 88888.00 2016-08-10 12:19:10.000 223 12588.17 150.15 54462.97 88888.00 2016-08-10 12:19:10.125 223 12588.15 150.12 54463.00 88888.00 2016-08-10 12:19:10.250 223 12588.08 150.07 54462.97 88888.00 2016-08-10 12:19:10.375 223 12588.10 150.12 54462.97 88888.00 2016-08-10 12:19:10.500 223 12588.23 150.15 54462.97 88888.00 2016-08-10 12:19:10.625 223 12588.25 150.12 54462.95 88888.00 2016-08-10 12:19:10.750 223 12588.23 150.07 54462.93 88888.00 2016-08-10 12:19:10.875 223 12588.27 150.07 54462.95 88888.00 2016-08-10 12:19:11.000 223 12588.27 150.05 54462.93 88888.00 2016-08-10 12:19:11.125 223 12588.23 150.03 54462.93 88888.00 2016-08-10 12:19:11.250 223 12588.17 149.97 54462.95 88888.00 2016-08-10 12:19:11.375 223 12588.20 149.97 54462.95 88888.00 2016-08-10 12:19:11.500 223 12588.23 149.97 54462.93 88888.00 2016-08-10 12:19:11.625 223 12588.33 149.95 54462.90 88888.00 2016-08-10 12:19:11.750 223 12588.48 149.95 54462.90 88888.00 2016-08-10 12:19:11.875 223 12588.48 149.95 54462.88 88888.00 2016-08-10 12:19:12.000 223 12588.45 149.90 54462.85 88888.00 2016-08-10 12:19:12.125 223 12588.42 149.90 54462.85 88888.00 2016-08-10 12:19:12.250 223 12588.35 149.88 54462.88 88888.00 2016-08-10 12:19:12.375 223 12588.35 149.90 54462.85 88888.00 2016-08-10 12:19:12.500 223 12588.27 149.88 54462.85 88888.00 2016-08-10 12:19:12.625 223 12588.33 149.88 54462.85 88888.00 2016-08-10 12:19:12.750 223 12588.40 149.85 54462.88 88888.00 2016-08-10 12:19:12.875 223 12588.48 149.85 54462.85 88888.00 2016-08-10 12:19:13.000 223 12588.52 149.80 54462.82 88888.00 2016-08-10 12:19:13.125 223 12588.52 149.75 54462.82 88888.00 2016-08-10 12:19:13.250 223 12588.52 149.75 54462.85 88888.00 2016-08-10 12:19:13.375 223 12588.48 149.72 54462.82 88888.00 2016-08-10 12:19:13.500 223 12588.45 149.72 54462.80 88888.00 2016-08-10 12:19:13.625 223 12588.50 149.72 54462.78 88888.00 2016-08-10 12:19:13.750 223 12588.45 149.68 54462.80 88888.00 2016-08-10 12:19:13.875 223 12588.50 149.65 54462.78 88888.00 2016-08-10 12:19:14.000 223 12588.50 149.68 54462.75 88888.00 2016-08-10 12:19:14.125 223 12588.45 149.68 54462.75 88888.00 2016-08-10 12:19:14.250 223 12588.42 149.65 54462.78 88888.00 2016-08-10 12:19:14.375 223 12588.52 149.65 54462.75 88888.00 2016-08-10 12:19:14.500 223 12588.60 149.65 54462.72 88888.00 2016-08-10 12:19:14.625 223 12588.58 149.60 54462.70 88888.00 2016-08-10 12:19:14.750 223 12588.50 149.60 54462.72 88888.00 2016-08-10 12:19:14.875 223 12588.50 149.62 54462.72 88888.00 2016-08-10 12:19:15.000 223 12588.52 149.60 54462.70 88888.00 2016-08-10 12:19:15.125 223 12588.50 149.60 54462.72 88888.00 2016-08-10 12:19:15.250 223 12588.52 149.57 54462.72 88888.00 2016-08-10 12:19:15.375 223 12588.58 149.55 54462.72 88888.00 2016-08-10 12:19:15.500 223 12588.52 149.55 54462.75 88888.00 2016-08-10 12:19:15.625 223 12588.45 149.53 54462.72 88888.00 2016-08-10 12:19:15.750 223 12588.52 149.47 54462.70 88888.00 2016-08-10 12:19:15.875 223 12588.58 149.45 54462.70 88888.00 2016-08-10 12:19:16.000 223 12588.62 149.43 54462.70 88888.00 2016-08-10 12:19:16.125 223 12588.60 149.43 54462.70 88888.00 2016-08-10 12:19:16.250 223 12588.55 149.38 54462.68 88888.00 2016-08-10 12:19:16.375 223 12588.58 149.38 54462.68 88888.00 2016-08-10 12:19:16.500 223 12588.65 149.40 54462.70 88888.00 2016-08-10 12:19:16.625 223 12588.73 149.38 54462.70 88888.00 2016-08-10 12:19:16.750 223 12588.70 149.35 54462.70 88888.00 2016-08-10 12:19:16.875 223 12588.70 149.32 54462.68 88888.00 2016-08-10 12:19:17.000 223 12588.67 149.25 54462.68 88888.00 2016-08-10 12:19:17.125 223 12588.67 149.28 54462.68 88888.00 2016-08-10 12:19:17.250 223 12588.65 149.25 54462.68 88888.00 2016-08-10 12:19:17.375 223 12588.70 149.28 54462.70 88888.00 2016-08-10 12:19:17.500 223 12588.70 149.22 54462.68 88888.00 2016-08-10 12:19:17.625 223 12588.67 149.22 54462.65 88888.00 2016-08-10 12:19:17.750 223 12588.65 149.22 54462.68 88888.00 2016-08-10 12:19:17.875 223 12588.65 149.20 54462.65 88888.00 2016-08-10 12:19:18.000 223 12588.73 149.18 54462.62 88888.00 2016-08-10 12:19:18.125 223 12588.77 149.15 54462.60 88888.00 2016-08-10 12:19:18.250 223 12588.75 149.10 54462.62 88888.00 2016-08-10 12:19:18.375 223 12588.75 149.10 54462.62 88888.00 2016-08-10 12:19:18.500 223 12588.70 149.07 54462.62 88888.00 2016-08-10 12:19:18.625 223 12588.70 149.07 54462.62 88888.00 2016-08-10 12:19:18.750 223 12588.75 149.07 54462.62 88888.00 2016-08-10 12:19:18.875 223 12588.77 149.05 54462.65 88888.00 2016-08-10 12:19:19.000 223 12588.80 149.03 54462.60 88888.00 2016-08-10 12:19:19.125 223 12588.85 149.03 54462.60 88888.00 2016-08-10 12:19:19.250 223 12588.83 149.00 54462.65 88888.00 2016-08-10 12:19:19.375 223 12588.80 148.95 54462.60 88888.00 2016-08-10 12:19:19.500 223 12588.80 148.93 54462.57 88888.00 2016-08-10 12:19:19.625 223 12588.77 148.90 54462.57 88888.00 2016-08-10 12:19:19.750 223 12588.75 148.93 54462.60 88888.00 2016-08-10 12:19:19.875 223 12588.75 148.95 54462.62 88888.00 2016-08-10 12:19:20.000 223 12588.77 148.95 54462.60 88888.00 2016-08-10 12:19:20.125 223 12588.75 148.88 54462.57 88888.00 2016-08-10 12:19:20.250 223 12588.67 148.85 54462.57 88888.00 2016-08-10 12:19:20.375 223 12588.73 148.85 54462.60 88888.00 2016-08-10 12:19:20.500 223 12588.77 148.82 54462.60 88888.00 2016-08-10 12:19:20.625 223 12588.83 148.82 54462.60 88888.00 2016-08-10 12:19:20.750 223 12588.83 148.80 54462.60 88888.00 2016-08-10 12:19:20.875 223 12588.77 148.80 54462.57 88888.00 2016-08-10 12:19:21.000 223 12588.80 148.78 54462.55 88888.00 2016-08-10 12:19:21.125 223 12588.83 148.78 54462.57 88888.00 2016-08-10 12:19:21.250 223 12588.80 148.72 54462.57 88888.00 2016-08-10 12:19:21.375 223 12588.80 148.72 54462.57 88888.00 2016-08-10 12:19:21.500 223 12588.77 148.70 54462.57 88888.00 2016-08-10 12:19:21.625 223 12588.85 148.70 54462.60 88888.00 2016-08-10 12:19:21.750 223 12588.85 148.70 54462.60 88888.00 2016-08-10 12:19:21.875 223 12588.83 148.70 54462.60 88888.00 2016-08-10 12:19:22.000 223 12588.80 148.65 54462.60 88888.00 2016-08-10 12:19:22.125 223 12588.80 148.62 54462.62 88888.00 2016-08-10 12:19:22.250 223 12588.75 148.57 54462.65 88888.00 2016-08-10 12:19:22.375 223 12588.80 148.57 54462.62 88888.00 2016-08-10 12:19:22.500 223 12588.83 148.55 54462.57 88888.00 2016-08-10 12:19:22.625 223 12588.83 148.57 54462.57 88888.00 2016-08-10 12:19:22.750 223 12588.80 148.55 54462.57 88888.00 2016-08-10 12:19:22.875 223 12588.75 148.53 54462.57 88888.00 2016-08-10 12:19:23.000 223 12588.73 148.50 54462.57 88888.00 2016-08-10 12:19:23.125 223 12588.67 148.50 54462.57 88888.00 2016-08-10 12:19:23.250 223 12588.60 148.47 54462.60 88888.00 2016-08-10 12:19:23.375 223 12588.67 148.47 54462.60 88888.00 2016-08-10 12:19:23.500 223 12588.77 148.45 54462.57 88888.00 2016-08-10 12:19:23.625 223 12588.70 148.45 54462.57 88888.00 2016-08-10 12:19:23.750 223 12588.62 148.45 54462.60 88888.00 2016-08-10 12:19:23.875 223 12588.55 148.45 54462.57 88888.00 2016-08-10 12:19:24.000 223 12588.50 148.43 54462.55 88888.00 2016-08-10 12:19:24.125 223 12588.48 148.40 54462.57 88888.00 2016-08-10 12:19:24.250 223 12588.52 148.38 54462.57 88888.00 2016-08-10 12:19:24.375 223 12588.55 148.35 54462.57 88888.00 2016-08-10 12:19:24.500 223 12588.52 148.35 54462.57 88888.00 2016-08-10 12:19:24.625 223 12588.45 148.32 54462.57 88888.00 2016-08-10 12:19:24.750 223 12588.48 148.30 54462.57 88888.00 2016-08-10 12:19:24.875 223 12588.52 148.28 54462.57 88888.00 2016-08-10 12:19:25.000 223 12588.55 148.28 54462.57 88888.00 2016-08-10 12:19:25.125 223 12588.58 148.30 54462.60 88888.00 2016-08-10 12:19:25.250 223 12588.50 148.28 54462.62 88888.00 2016-08-10 12:19:25.375 223 12588.48 148.25 54462.60 88888.00 2016-08-10 12:19:25.500 223 12588.50 148.22 54462.60 88888.00 2016-08-10 12:19:25.625 223 12588.50 148.20 54462.57 88888.00 2016-08-10 12:19:25.750 223 12588.45 148.20 54462.62 88888.00 2016-08-10 12:19:25.875 223 12588.33 148.20 54462.60 88888.00 2016-08-10 12:19:26.000 223 12588.33 148.20 54462.60 88888.00 2016-08-10 12:19:26.125 223 12588.35 148.15 54462.60 88888.00 2016-08-10 12:19:26.250 223 12588.33 148.12 54462.57 88888.00 2016-08-10 12:19:26.375 223 12588.35 148.15 54462.60 88888.00 2016-08-10 12:19:26.500 223 12588.30 148.10 54462.62 88888.00 2016-08-10 12:19:26.625 223 12588.23 148.07 54462.62 88888.00 2016-08-10 12:19:26.750 223 12588.23 148.05 54462.57 88888.00 2016-08-10 12:19:26.875 223 12588.15 148.07 54462.55 88888.00 2016-08-10 12:19:27.000 223 12588.20 148.07 54462.55 88888.00 2016-08-10 12:19:27.125 223 12588.23 148.07 54462.60 88888.00 2016-08-10 12:19:27.250 223 12588.15 148.07 54462.65 88888.00 2016-08-10 12:19:27.375 223 12588.08 148.05 54462.62 88888.00 2016-08-10 12:19:27.500 223 12588.08 148.05 54462.65 88888.00 2016-08-10 12:19:27.625 223 12588.10 148.05 54462.62 88888.00 2016-08-10 12:19:27.750 223 12588.12 148.05 54462.62 88888.00 2016-08-10 12:19:27.875 223 12588.05 148.05 54462.62 88888.00 2016-08-10 12:19:28.000 223 12588.00 148.00 54462.60 88888.00 2016-08-10 12:19:28.125 223 12588.00 147.97 54462.60 88888.00 2016-08-10 12:19:28.250 223 12588.00 147.95 54462.60 88888.00 2016-08-10 12:19:28.375 223 12588.00 147.97 54462.60 88888.00 2016-08-10 12:19:28.500 223 12587.92 148.00 54462.62 88888.00 2016-08-10 12:19:28.625 223 12587.88 147.97 54462.62 88888.00 2016-08-10 12:19:28.750 223 12587.85 147.97 54462.65 88888.00 2016-08-10 12:19:28.875 223 12587.83 147.93 54462.62 88888.00 2016-08-10 12:19:29.000 223 12587.80 147.93 54462.62 88888.00 2016-08-10 12:19:29.125 223 12587.75 147.90 54462.62 88888.00 2016-08-10 12:19:29.250 223 12587.67 147.90 54462.62 88888.00 2016-08-10 12:19:29.375 223 12587.67 147.90 54462.62 88888.00 2016-08-10 12:19:29.500 223 12587.67 147.90 54462.62 88888.00 2016-08-10 12:19:29.625 223 12587.73 147.95 54462.62 88888.00 2016-08-10 12:19:29.750 223 12587.67 147.95 54462.65 88888.00 2016-08-10 12:19:29.875 223 12587.65 147.93 54462.68 88888.00 2016-08-10 12:19:30.000 223 12587.62 147.90 54462.68 88888.00 2016-08-10 12:19:30.125 223 12587.65 147.90 54462.68 88888.00 2016-08-10 12:19:30.250 223 12587.55 147.90 54462.68 88888.00 2016-08-10 12:19:30.375 223 12587.55 147.90 54462.65 88888.00 2016-08-10 12:19:30.500 223 12587.55 147.88 54462.62 88888.00 2016-08-10 12:19:30.625 223 12587.45 147.85 54462.62 88888.00 2016-08-10 12:19:30.750 223 12587.40 147.85 54462.65 88888.00 2016-08-10 12:19:30.875 223 12587.38 147.85 54462.68 88888.00 2016-08-10 12:19:31.000 223 12587.40 147.85 54462.65 88888.00 2016-08-10 12:19:31.125 223 12587.40 147.82 54462.68 88888.00 2016-08-10 12:19:31.250 223 12587.33 147.82 54462.68 88888.00 2016-08-10 12:19:31.375 223 12587.38 147.85 54462.68 88888.00 2016-08-10 12:19:31.500 223 12587.38 147.88 54462.68 88888.00 2016-08-10 12:19:31.625 223 12587.27 147.85 54462.70 88888.00 2016-08-10 12:19:31.750 223 12587.23 147.85 54462.72 88888.00 2016-08-10 12:19:31.875 223 12587.23 147.80 54462.70 88888.00 2016-08-10 12:19:32.000 223 12587.25 147.75 54462.68 88888.00 2016-08-10 12:19:32.125 223 12587.23 147.75 54462.68 88888.00 2016-08-10 12:19:32.250 223 12587.15 147.78 54462.65 88888.00 2016-08-10 12:19:32.375 223 12587.12 147.75 54462.68 88888.00 2016-08-10 12:19:32.500 223 12587.12 147.72 54462.68 88888.00 2016-08-10 12:19:32.625 223 12587.15 147.75 54462.68 88888.00 2016-08-10 12:19:32.750 223 12587.08 147.72 54462.70 88888.00 2016-08-10 12:19:32.875 223 12587.05 147.75 54462.68 88888.00 2016-08-10 12:19:33.000 223 12586.98 147.70 54462.65 88888.00 2016-08-10 12:19:33.125 223 12586.95 147.70 54462.65 88888.00 2016-08-10 12:19:33.250 223 12586.98 147.70 54462.70 88888.00 2016-08-10 12:19:33.375 223 12587.02 147.70 54462.68 88888.00 2016-08-10 12:19:33.500 223 12587.05 147.70 54462.68 88888.00 2016-08-10 12:19:33.625 223 12587.05 147.68 54462.68 88888.00 2016-08-10 12:19:33.750 223 12586.95 147.68 54462.68 88888.00 2016-08-10 12:19:33.875 223 12586.85 147.68 54462.65 88888.00 2016-08-10 12:19:34.000 223 12586.83 147.70 54462.68 88888.00 2016-08-10 12:19:34.125 223 12586.77 147.70 54462.68 88888.00 2016-08-10 12:19:34.250 223 12586.70 147.65 54462.70 88888.00 2016-08-10 12:19:34.375 223 12586.73 147.65 54462.70 88888.00 2016-08-10 12:19:34.500 223 12586.67 147.65 54462.70 88888.00 2016-08-10 12:19:34.625 223 12586.65 147.65 54462.68 88888.00 2016-08-10 12:19:34.750 223 12586.67 147.62 54462.68 88888.00 2016-08-10 12:19:34.875 223 12586.65 147.57 54462.68 88888.00 2016-08-10 12:19:35.000 223 12586.70 147.62 54462.68 88888.00 2016-08-10 12:19:35.125 223 12586.70 147.62 54462.68 88888.00 2016-08-10 12:19:35.250 223 12586.62 147.60 54462.70 88888.00 2016-08-10 12:19:35.375 223 12586.65 147.60 54462.68 88888.00 2016-08-10 12:19:35.500 223 12586.58 147.60 54462.65 88888.00 2016-08-10 12:19:35.625 223 12586.58 147.57 54462.65 88888.00 2016-08-10 12:19:35.750 223 12586.58 147.55 54462.65 88888.00 2016-08-10 12:19:35.875 223 12586.50 147.57 54462.68 88888.00 2016-08-10 12:19:36.000 223 12586.50 147.57 54462.68 88888.00 2016-08-10 12:19:36.125 223 12586.55 147.55 54462.70 88888.00 2016-08-10 12:19:36.250 223 12586.48 147.53 54462.70 88888.00 2016-08-10 12:19:36.375 223 12586.48 147.53 54462.70 88888.00 2016-08-10 12:19:36.500 223 12586.48 147.53 54462.68 88888.00 2016-08-10 12:19:36.625 223 12586.48 147.55 54462.70 88888.00 2016-08-10 12:19:36.750 223 12586.45 147.53 54462.68 88888.00 2016-08-10 12:19:36.875 223 12586.48 147.50 54462.68 88888.00 2016-08-10 12:19:37.000 223 12586.50 147.50 54462.68 88888.00 2016-08-10 12:19:37.125 223 12586.45 147.47 54462.68 88888.00 2016-08-10 12:19:37.250 223 12586.35 147.40 54462.65 88888.00 2016-08-10 12:19:37.375 223 12586.33 147.40 54462.65 88888.00 2016-08-10 12:19:37.500 223 12586.35 147.43 54462.65 88888.00 2016-08-10 12:19:37.625 223 12586.30 147.45 54462.65 88888.00 2016-08-10 12:19:37.750 223 12586.30 147.45 54462.68 88888.00 2016-08-10 12:19:37.875 223 12586.25 147.43 54462.65 88888.00 2016-08-10 12:19:38.000 223 12586.25 147.40 54462.62 88888.00 2016-08-10 12:19:38.125 223 12586.27 147.40 54462.65 88888.00 2016-08-10 12:19:38.250 223 12586.27 147.38 54462.68 88888.00 2016-08-10 12:19:38.375 223 12586.30 147.38 54462.65 88888.00 2016-08-10 12:19:38.500 223 12586.20 147.38 54462.65 88888.00 2016-08-10 12:19:38.625 223 12586.17 147.38 54462.65 88888.00 2016-08-10 12:19:38.750 223 12586.15 147.35 54462.65 88888.00 2016-08-10 12:19:38.875 223 12586.15 147.32 54462.62 88888.00 2016-08-10 12:19:39.000 223 12586.17 147.30 54462.60 88888.00 2016-08-10 12:19:39.125 223 12586.23 147.30 54462.60 88888.00 2016-08-10 12:19:39.250 223 12586.23 147.30 54462.62 88888.00 2016-08-10 12:19:39.375 223 12586.23 147.28 54462.62 88888.00 2016-08-10 12:19:39.500 223 12586.17 147.25 54462.62 88888.00 2016-08-10 12:19:39.625 223 12586.12 147.22 54462.65 88888.00 2016-08-10 12:19:39.750 223 12586.12 147.25 54462.62 88888.00 2016-08-10 12:19:39.875 223 12586.15 147.25 54462.60 88888.00 2016-08-10 12:19:40.000 223 12586.10 147.25 54462.60 88888.00 2016-08-10 12:19:40.125 223 12586.08 147.25 54462.60 88888.00 2016-08-10 12:19:40.250 223 12586.08 147.22 54462.62 88888.00 2016-08-10 12:19:40.375 223 12586.05 147.22 54462.60 88888.00 2016-08-10 12:19:40.500 223 12586.00 147.20 54462.60 88888.00 2016-08-10 12:19:40.625 223 12585.95 147.20 54462.60 88888.00 2016-08-10 12:19:40.750 223 12585.95 147.20 54462.57 88888.00 2016-08-10 12:19:40.875 223 12585.95 147.20 54462.60 88888.00 2016-08-10 12:19:41.000 223 12585.98 147.18 54462.57 88888.00 2016-08-10 12:19:41.125 223 12586.02 147.18 54462.57 88888.00 2016-08-10 12:19:41.250 223 12586.05 147.15 54462.55 88888.00 2016-08-10 12:19:41.375 223 12586.00 147.12 54462.53 88888.00 2016-08-10 12:19:41.500 223 12585.98 147.12 54462.53 88888.00 2016-08-10 12:19:41.625 223 12585.98 147.12 54462.55 88888.00 2016-08-10 12:19:41.750 223 12586.00 147.12 54462.53 88888.00 2016-08-10 12:19:41.875 223 12585.98 147.10 54462.50 88888.00 2016-08-10 12:19:42.000 223 12585.98 147.10 54462.45 88888.00 2016-08-10 12:19:42.125 223 12585.98 147.12 54462.47 88888.00 2016-08-10 12:19:42.250 223 12585.92 147.10 54462.50 88888.00 2016-08-10 12:19:42.375 223 12585.98 147.10 54462.50 88888.00 2016-08-10 12:19:42.500 223 12585.95 147.07 54462.50 88888.00 2016-08-10 12:19:42.625 223 12585.95 147.10 54462.47 88888.00 2016-08-10 12:19:42.750 223 12585.83 147.07 54462.47 88888.00 2016-08-10 12:19:42.875 223 12585.80 147.05 54462.47 88888.00 2016-08-10 12:19:43.000 223 12585.80 147.07 54462.45 88888.00 2016-08-10 12:19:43.125 223 12585.83 147.03 54462.45 88888.00 2016-08-10 12:19:43.250 223 12585.83 147.03 54462.47 88888.00 2016-08-10 12:19:43.375 223 12585.85 147.03 54462.45 88888.00 2016-08-10 12:19:43.500 223 12585.80 147.03 54462.47 88888.00 2016-08-10 12:19:43.625 223 12585.85 147.03 54462.47 88888.00 2016-08-10 12:19:43.750 223 12585.88 147.00 54462.47 88888.00 2016-08-10 12:19:43.875 223 12585.85 146.95 54462.47 88888.00 2016-08-10 12:19:44.000 223 12585.80 146.93 54462.47 88888.00 2016-08-10 12:19:44.125 223 12585.80 146.95 54462.43 88888.00 2016-08-10 12:19:44.250 223 12585.77 146.95 54462.45 88888.00 2016-08-10 12:19:44.375 223 12585.80 146.95 54462.47 88888.00 2016-08-10 12:19:44.500 223 12585.80 146.95 54462.47 88888.00 2016-08-10 12:19:44.625 223 12585.83 146.93 54462.45 88888.00 2016-08-10 12:19:44.750 223 12585.80 146.90 54462.45 88888.00 2016-08-10 12:19:44.875 223 12585.77 146.90 54462.45 88888.00 2016-08-10 12:19:45.000 223 12585.77 146.90 54462.40 88888.00 2016-08-10 12:19:45.125 223 12585.73 146.88 54462.40 88888.00 2016-08-10 12:19:45.250 223 12585.70 146.85 54462.40 88888.00 2016-08-10 12:19:45.375 223 12585.75 146.88 54462.38 88888.00 2016-08-10 12:19:45.500 223 12585.77 146.85 54462.40 88888.00 2016-08-10 12:19:45.625 223 12585.80 146.85 54462.40 88888.00 2016-08-10 12:19:45.750 223 12585.77 146.82 54462.40 88888.00 2016-08-10 12:19:45.875 223 12585.73 146.80 54462.38 88888.00 2016-08-10 12:19:46.000 223 12585.80 146.78 54462.35 88888.00 2016-08-10 12:19:46.125 223 12585.85 146.78 54462.38 88888.00 2016-08-10 12:19:46.250 223 12585.70 146.72 54462.35 88888.00 2016-08-10 12:19:46.375 223 12585.70 146.72 54462.32 88888.00 2016-08-10 12:19:46.500 223 12585.73 146.75 54462.32 88888.00 2016-08-10 12:19:46.625 223 12585.73 146.78 54462.32 88888.00 2016-08-10 12:19:46.750 223 12585.73 146.72 54462.32 88888.00 2016-08-10 12:19:46.875 223 12585.73 146.70 54462.32 88888.00 2016-08-10 12:19:47.000 223 12585.75 146.70 54462.30 88888.00 2016-08-10 12:19:47.125 223 12585.77 146.72 54462.30 88888.00 2016-08-10 12:19:47.250 223 12585.75 146.68 54462.28 88888.00 2016-08-10 12:19:47.375 223 12585.73 146.62 54462.25 88888.00 2016-08-10 12:19:47.500 223 12585.73 146.65 54462.25 88888.00 2016-08-10 12:19:47.625 223 12585.80 146.65 54462.25 88888.00 2016-08-10 12:19:47.750 223 12585.77 146.65 54462.22 88888.00 2016-08-10 12:19:47.875 223 12585.83 146.62 54462.22 88888.00 2016-08-10 12:19:48.000 223 12585.88 146.62 54462.22 88888.00 2016-08-10 12:19:48.125 223 12585.83 146.65 54462.22 88888.00 2016-08-10 12:19:48.250 223 12585.80 146.57 54462.22 88888.00 2016-08-10 12:19:48.375 223 12585.77 146.62 54462.20 88888.00 2016-08-10 12:19:48.500 223 12585.77 146.60 54462.20 88888.00 2016-08-10 12:19:48.625 223 12585.83 146.60 54462.20 88888.00 2016-08-10 12:19:48.750 223 12585.90 146.55 54462.18 88888.00 2016-08-10 12:19:48.875 223 12585.88 146.55 54462.20 88888.00 2016-08-10 12:19:49.000 223 12585.90 146.55 54462.18 88888.00 2016-08-10 12:19:49.125 223 12585.92 146.57 54462.18 88888.00 2016-08-10 12:19:49.250 223 12585.90 146.55 54462.18 88888.00 2016-08-10 12:19:49.375 223 12585.98 146.53 54462.18 88888.00 2016-08-10 12:19:49.500 223 12586.02 146.53 54462.15 88888.00 2016-08-10 12:19:49.625 223 12586.02 146.50 54462.12 88888.00 2016-08-10 12:19:49.750 223 12585.98 146.50 54462.15 88888.00 2016-08-10 12:19:49.875 223 12585.98 146.50 54462.15 88888.00 2016-08-10 12:19:50.000 223 12585.95 146.50 54462.12 88888.00 2016-08-10 12:19:50.125 223 12585.98 146.50 54462.12 88888.00 2016-08-10 12:19:50.250 223 12585.98 146.47 54462.12 88888.00 2016-08-10 12:19:50.375 223 12585.92 146.45 54462.10 88888.00 2016-08-10 12:19:50.500 223 12585.95 146.45 54462.10 88888.00 2016-08-10 12:19:50.625 223 12586.00 146.45 54462.10 88888.00 2016-08-10 12:19:50.750 223 12586.00 146.43 54462.07 88888.00 2016-08-10 12:19:50.875 223 12586.02 146.40 54462.05 88888.00 2016-08-10 12:19:51.000 223 12586.00 146.40 54462.05 88888.00 2016-08-10 12:19:51.125 223 12586.02 146.40 54462.05 88888.00 2016-08-10 12:19:51.250 223 12586.02 146.40 54462.05 88888.00 2016-08-10 12:19:51.375 223 12586.08 146.40 54462.05 88888.00 2016-08-10 12:19:51.500 223 12586.12 146.40 54462.03 88888.00 2016-08-10 12:19:51.625 223 12586.15 146.40 54462.03 88888.00 2016-08-10 12:19:51.750 223 12586.15 146.38 54462.00 88888.00 2016-08-10 12:19:51.875 223 12586.17 146.35 54462.00 88888.00 2016-08-10 12:19:52.000 223 12586.17 146.32 54461.97 88888.00 2016-08-10 12:19:52.125 223 12586.17 146.32 54461.95 88888.00 2016-08-10 12:19:52.250 223 12586.15 146.30 54461.97 88888.00 2016-08-10 12:19:52.375 223 12586.25 146.32 54461.97 88888.00 2016-08-10 12:19:52.500 223 12586.25 146.32 54461.95 88888.00 2016-08-10 12:19:52.625 223 12586.25 146.32 54461.95 88888.00 2016-08-10 12:19:52.750 223 12586.25 146.32 54461.95 88888.00 2016-08-10 12:19:52.875 223 12586.23 146.32 54461.95 88888.00 2016-08-10 12:19:53.000 223 12586.23 146.32 54461.93 88888.00 2016-08-10 12:19:53.125 223 12586.25 146.32 54461.93 88888.00 2016-08-10 12:19:53.250 223 12586.25 146.30 54461.93 88888.00 2016-08-10 12:19:53.375 223 12586.25 146.30 54461.93 88888.00 2016-08-10 12:19:53.500 223 12586.27 146.32 54461.90 88888.00 2016-08-10 12:19:53.625 223 12586.33 146.30 54461.85 88888.00 2016-08-10 12:19:53.750 223 12586.35 146.25 54461.85 88888.00 2016-08-10 12:19:53.875 223 12586.33 146.25 54461.85 88888.00 2016-08-10 12:19:54.000 223 12586.38 146.25 54461.88 88888.00 2016-08-10 12:19:54.125 223 12586.40 146.25 54461.88 88888.00 2016-08-10 12:19:54.250 223 12586.38 146.20 54461.88 88888.00 2016-08-10 12:19:54.375 223 12586.38 146.18 54461.85 88888.00 2016-08-10 12:19:54.500 223 12586.35 146.18 54461.82 88888.00 2016-08-10 12:19:54.625 223 12586.40 146.18 54461.85 88888.00 2016-08-10 12:19:54.750 223 12586.40 146.18 54461.82 88888.00 2016-08-10 12:19:54.875 223 12586.38 146.15 54461.82 88888.00 2016-08-10 12:19:55.000 223 12586.42 146.12 54461.80 88888.00 2016-08-10 12:19:55.125 223 12586.45 146.10 54461.80 88888.00 2016-08-10 12:19:55.250 223 12586.40 146.07 54461.78 88888.00 2016-08-10 12:19:55.375 223 12586.42 146.05 54461.78 88888.00 2016-08-10 12:19:55.500 223 12586.42 146.07 54461.72 88888.00 2016-08-10 12:19:55.625 223 12586.40 146.05 54461.75 88888.00 2016-08-10 12:19:55.750 223 12586.40 146.05 54461.78 88888.00 2016-08-10 12:19:55.875 223 12586.42 146.03 54461.78 88888.00 2016-08-10 12:19:56.000 223 12586.40 146.00 54461.75 88888.00 2016-08-10 12:19:56.125 223 12586.40 146.00 54461.75 88888.00 2016-08-10 12:19:56.250 223 12586.40 145.95 54461.78 88888.00 2016-08-10 12:19:56.375 223 12586.45 145.97 54461.72 88888.00 2016-08-10 12:19:56.500 223 12586.42 145.93 54461.70 88888.00 2016-08-10 12:19:56.625 223 12586.42 145.90 54461.68 88888.00 2016-08-10 12:19:56.750 223 12586.45 145.90 54461.68 88888.00 2016-08-10 12:19:56.875 223 12586.42 145.90 54461.70 88888.00 2016-08-10 12:19:57.000 223 12586.42 145.88 54461.70 88888.00 2016-08-10 12:19:57.125 223 12586.38 145.85 54461.72 88888.00 2016-08-10 12:19:57.250 223 12586.42 145.80 54461.72 88888.00 2016-08-10 12:19:57.375 223 12586.48 145.82 54461.70 88888.00 2016-08-10 12:19:57.500 223 12586.55 145.82 54461.70 88888.00 2016-08-10 12:19:57.625 223 12586.55 145.78 54461.68 88888.00 2016-08-10 12:19:57.750 223 12586.48 145.78 54461.65 88888.00 2016-08-10 12:19:57.875 223 12586.40 145.75 54461.68 88888.00 2016-08-10 12:19:58.000 223 12586.40 145.70 54461.65 88888.00 2016-08-10 12:19:58.125 223 12586.42 145.70 54461.68 88888.00 2016-08-10 12:19:58.250 223 12586.50 145.68 54461.70 88888.00 2016-08-10 12:19:58.375 223 12586.55 145.65 54461.68 88888.00 2016-08-10 12:19:58.500 223 12586.52 145.65 54461.65 88888.00 2016-08-10 12:19:58.625 223 12586.48 145.62 54461.65 88888.00 2016-08-10 12:19:58.750 223 12586.48 145.60 54461.62 88888.00 2016-08-10 12:19:58.875 223 12586.50 145.60 54461.60 88888.00 2016-08-10 12:19:59.000 223 12586.50 145.60 54461.60 88888.00 2016-08-10 12:19:59.125 223 12586.45 145.57 54461.60 88888.00 2016-08-10 12:19:59.250 223 12586.42 145.53 54461.65 88888.00 2016-08-10 12:19:59.375 223 12586.50 145.55 54461.65 88888.00 2016-08-10 12:19:59.500 223 12586.48 145.50 54461.62 88888.00 2016-08-10 12:19:59.625 223 12586.45 145.50 54461.62 88888.00 2016-08-10 12:19:59.750 223 12586.45 145.50 54461.65 88888.00 2016-08-10 12:19:59.875 223 12586.52 145.47 54461.62 88888.00 2016-08-10 12:20:00.000 223 12586.58 145.43 54461.62 88888.00 2016-08-10 12:20:00.125 223 12586.62 145.43 54461.65 88888.00 2016-08-10 12:20:00.250 223 12586.55 145.43 54461.65 88888.00 2016-08-10 12:20:00.375 223 12586.55 145.40 54461.65 88888.00 2016-08-10 12:20:00.500 223 12586.48 145.35 54461.60 88888.00 2016-08-10 12:20:00.625 223 12586.45 145.32 54461.57 88888.00 2016-08-10 12:20:00.750 223 12586.48 145.30 54461.57 88888.00 2016-08-10 12:20:00.875 223 12586.52 145.28 54461.65 88888.00 2016-08-10 12:20:01.000 223 12586.48 145.28 54461.62 88888.00 2016-08-10 12:20:01.125 223 12586.42 145.25 54461.57 88888.00 2016-08-10 12:20:01.250 223 12586.38 145.22 54461.57 88888.00 2016-08-10 12:20:01.375 223 12586.40 145.25 54461.55 88888.00 2016-08-10 12:20:01.500 223 12586.40 145.25 54461.57 88888.00 2016-08-10 12:20:01.625 223 12586.42 145.22 54461.57 88888.00 2016-08-10 12:20:01.750 223 12586.40 145.22 54461.57 88888.00 2016-08-10 12:20:01.875 223 12586.38 145.20 54461.55 88888.00 2016-08-10 12:20:02.000 223 12586.40 145.15 54461.55 88888.00 2016-08-10 12:20:02.125 223 12586.42 145.15 54461.57 88888.00 2016-08-10 12:20:02.250 223 12586.42 145.18 54461.57 88888.00 2016-08-10 12:20:02.375 223 12586.40 145.18 54461.57 88888.00 2016-08-10 12:20:02.500 223 12586.40 145.18 54461.57 88888.00 2016-08-10 12:20:02.625 223 12586.42 145.18 54461.57 88888.00 2016-08-10 12:20:02.750 223 12586.45 145.12 54461.55 88888.00 2016-08-10 12:20:02.875 223 12586.42 145.07 54461.53 88888.00 2016-08-10 12:20:03.000 223 12586.38 145.05 54461.53 88888.00 2016-08-10 12:20:03.125 223 12586.35 145.05 54461.53 88888.00 2016-08-10 12:20:03.250 223 12586.35 145.03 54461.53 88888.00 2016-08-10 12:20:03.375 223 12586.33 145.03 54461.55 88888.00 2016-08-10 12:20:03.500 223 12586.33 145.03 54461.55 88888.00 2016-08-10 12:20:03.625 223 12586.35 145.00 54461.55 88888.00 2016-08-10 12:20:03.750 223 12586.38 145.00 54461.53 88888.00 2016-08-10 12:20:03.875 223 12586.38 144.95 54461.50 88888.00 2016-08-10 12:20:04.000 223 12586.38 144.95 54461.53 88888.00 2016-08-10 12:20:04.125 223 12586.30 144.95 54461.53 88888.00 2016-08-10 12:20:04.250 223 12586.30 144.90 54461.53 88888.00 2016-08-10 12:20:04.375 223 12586.38 144.93 54461.53 88888.00 2016-08-10 12:20:04.500 223 12586.38 144.93 54461.53 88888.00 2016-08-10 12:20:04.625 223 12586.35 144.90 54461.50 88888.00 2016-08-10 12:20:04.750 223 12586.30 144.88 54461.50 88888.00 2016-08-10 12:20:04.875 223 12586.23 144.85 54461.50 88888.00 2016-08-10 12:20:05.000 223 12586.27 144.85 54461.47 88888.00 2016-08-10 12:20:05.125 223 12586.30 144.85 54461.50 88888.00 2016-08-10 12:20:05.250 223 12586.25 144.80 54461.50 88888.00 2016-08-10 12:20:05.375 223 12586.27 144.80 54461.47 88888.00 2016-08-10 12:20:05.500 223 12586.27 144.85 54461.47 88888.00 2016-08-10 12:20:05.625 223 12586.27 144.85 54461.50 88888.00 2016-08-10 12:20:05.750 223 12586.25 144.80 54461.47 88888.00 2016-08-10 12:20:05.875 223 12586.20 144.78 54461.50 88888.00 2016-08-10 12:20:06.000 223 12586.20 144.75 54461.53 88888.00 2016-08-10 12:20:06.125 223 12586.23 144.72 54461.53 88888.00 2016-08-10 12:20:06.250 223 12586.15 144.75 54461.50 88888.00 2016-08-10 12:20:06.375 223 12586.15 144.72 54461.47 88888.00 2016-08-10 12:20:06.500 223 12586.20 144.70 54461.47 88888.00 2016-08-10 12:20:06.625 223 12586.23 144.72 54461.47 88888.00 2016-08-10 12:20:06.750 223 12586.17 144.70 54461.47 88888.00 2016-08-10 12:20:06.875 223 12586.08 144.70 54461.47 88888.00 2016-08-10 12:20:07.000 223 12585.98 144.68 54461.47 88888.00 2016-08-10 12:20:07.125 223 12585.95 144.65 54461.47 88888.00 2016-08-10 12:20:07.250 223 12585.92 144.62 54461.47 88888.00 2016-08-10 12:20:07.375 223 12585.95 144.62 54461.50 88888.00 2016-08-10 12:20:07.500 223 12585.95 144.60 54461.47 88888.00 2016-08-10 12:20:07.625 223 12586.00 144.60 54461.47 88888.00 2016-08-10 12:20:07.750 223 12586.00 144.60 54461.47 88888.00 2016-08-10 12:20:07.875 223 12586.00 144.60 54461.45 88888.00 2016-08-10 12:20:08.000 223 12585.95 144.60 54461.47 88888.00 2016-08-10 12:20:08.125 223 12585.90 144.55 54461.47 88888.00 2016-08-10 12:20:08.250 223 12585.88 144.53 54461.47 88888.00 2016-08-10 12:20:08.375 223 12585.92 144.53 54461.45 88888.00 2016-08-10 12:20:08.500 223 12585.98 144.50 54461.45 88888.00 2016-08-10 12:20:08.625 223 12585.98 144.53 54461.47 88888.00 2016-08-10 12:20:08.750 223 12585.98 144.50 54461.43 88888.00 2016-08-10 12:20:08.875 223 12585.95 144.47 54461.43 88888.00 2016-08-10 12:20:09.000 223 12585.90 144.47 54461.43 88888.00 2016-08-10 12:20:09.125 223 12585.88 144.45 54461.45 88888.00 2016-08-10 12:20:09.250 223 12585.83 144.43 54461.45 88888.00 2016-08-10 12:20:09.375 223 12585.83 144.40 54461.45 88888.00 2016-08-10 12:20:09.500 223 12585.80 144.40 54461.43 88888.00 2016-08-10 12:20:09.625 223 12585.83 144.43 54461.43 88888.00 2016-08-10 12:20:09.750 223 12585.83 144.40 54461.43 88888.00 2016-08-10 12:20:09.875 223 12585.77 144.40 54461.43 88888.00 2016-08-10 12:20:10.000 223 12585.75 144.38 54461.38 88888.00 2016-08-10 12:20:10.125 223 12585.70 144.38 54461.43 88888.00 2016-08-10 12:20:10.250 223 12585.67 144.35 54461.45 88888.00 2016-08-10 12:20:10.375 223 12585.65 144.32 54461.43 88888.00 2016-08-10 12:20:10.500 223 12585.62 144.30 54461.43 88888.00 2016-08-10 12:20:10.625 223 12585.58 144.28 54461.43 88888.00 2016-08-10 12:20:10.750 223 12585.62 144.32 54461.40 88888.00 2016-08-10 12:20:10.875 223 12585.60 144.32 54461.43 88888.00 2016-08-10 12:20:11.000 223 12585.52 144.30 54461.43 88888.00 2016-08-10 12:20:11.125 223 12585.52 144.32 54461.43 88888.00 2016-08-10 12:20:11.250 223 12585.55 144.28 54461.43 88888.00 2016-08-10 12:20:11.375 223 12585.52 144.28 54461.43 88888.00 2016-08-10 12:20:11.500 223 12585.52 144.28 54461.43 88888.00 2016-08-10 12:20:11.625 223 12585.50 144.25 54461.45 88888.00 2016-08-10 12:20:11.750 223 12585.42 144.25 54461.47 88888.00 2016-08-10 12:20:11.875 223 12585.38 144.30 54461.45 88888.00 2016-08-10 12:20:12.000 223 12585.38 144.30 54461.43 88888.00 2016-08-10 12:20:12.125 223 12585.40 144.28 54461.45 88888.00 2016-08-10 12:20:12.250 223 12585.38 144.28 54461.45 88888.00 2016-08-10 12:20:12.375 223 12585.33 144.28 54461.43 88888.00 2016-08-10 12:20:12.500 223 12585.27 144.22 54461.40 88888.00 2016-08-10 12:20:12.625 223 12585.27 144.25 54461.43 88888.00 2016-08-10 12:20:12.750 223 12585.27 144.22 54461.43 88888.00 2016-08-10 12:20:12.875 223 12585.23 144.20 54461.43 88888.00 2016-08-10 12:20:13.000 223 12585.23 144.20 54461.40 88888.00 2016-08-10 12:20:13.125 223 12585.17 144.20 54461.45 88888.00 2016-08-10 12:20:13.250 223 12585.08 144.18 54461.43 88888.00 2016-08-10 12:20:13.375 223 12585.02 144.20 54461.40 88888.00 2016-08-10 12:20:13.500 223 12585.00 144.20 54461.43 88888.00 2016-08-10 12:20:13.625 223 12585.02 144.20 54461.38 88888.00 2016-08-10 12:20:13.750 223 12585.05 144.18 54461.38 88888.00 2016-08-10 12:20:13.875 223 12585.10 144.15 54461.38 88888.00 2016-08-10 12:20:14.000 223 12585.02 144.12 54461.38 88888.00 2016-08-10 12:20:14.125 223 12585.00 144.15 54461.40 88888.00 2016-08-10 12:20:14.250 223 12584.92 144.18 54461.43 88888.00 2016-08-10 12:20:14.375 223 12584.92 144.18 54461.43 88888.00 2016-08-10 12:20:14.500 223 12584.88 144.12 54461.40 88888.00 2016-08-10 12:20:14.625 223 12584.90 144.15 54461.40 88888.00 2016-08-10 12:20:14.750 223 12584.90 144.18 54461.40 88888.00 2016-08-10 12:20:14.875 223 12584.92 144.20 54461.43 88888.00 2016-08-10 12:20:15.000 223 12584.92 144.18 54461.40 88888.00 2016-08-10 12:20:15.125 223 12584.88 144.15 54461.38 88888.00 2016-08-10 12:20:15.250 223 12584.80 144.12 54461.38 88888.00 2016-08-10 12:20:15.375 223 12584.80 144.15 54461.38 88888.00 2016-08-10 12:20:15.500 223 12584.77 144.18 54461.40 88888.00 2016-08-10 12:20:15.625 223 12584.75 144.20 54461.38 88888.00 2016-08-10 12:20:15.750 223 12584.73 144.18 54461.38 88888.00 2016-08-10 12:20:15.875 223 12584.70 144.18 54461.35 88888.00 2016-08-10 12:20:16.000 223 12584.70 144.12 54461.35 88888.00 2016-08-10 12:20:16.125 223 12584.65 144.12 54461.35 88888.00 2016-08-10 12:20:16.250 223 12584.58 144.15 54461.35 88888.00 2016-08-10 12:20:16.375 223 12584.62 144.18 54461.32 88888.00 2016-08-10 12:20:16.500 223 12584.60 144.18 54461.32 88888.00 2016-08-10 12:20:16.625 223 12584.58 144.15 54461.32 88888.00 2016-08-10 12:20:16.750 223 12584.58 144.15 54461.35 88888.00 2016-08-10 12:20:16.875 223 12584.60 144.18 54461.38 88888.00 2016-08-10 12:20:17.000 223 12584.60 144.18 54461.35 88888.00 2016-08-10 12:20:17.125 223 12584.55 144.20 54461.32 88888.00 2016-08-10 12:20:17.250 223 12584.50 144.20 54461.32 88888.00 2016-08-10 12:20:17.375 223 12584.52 144.20 54461.35 88888.00 2016-08-10 12:20:17.500 223 12584.52 144.20 54461.32 88888.00 2016-08-10 12:20:17.625 223 12584.50 144.18 54461.32 88888.00 2016-08-10 12:20:17.750 223 12584.55 144.20 54461.32 88888.00 2016-08-10 12:20:17.875 223 12584.52 144.20 54461.32 88888.00 2016-08-10 12:20:18.000 223 12584.48 144.20 54461.28 88888.00 2016-08-10 12:20:18.125 223 12584.52 144.20 54461.30 88888.00 2016-08-10 12:20:18.250 223 12584.55 144.20 54461.32 88888.00 2016-08-10 12:20:18.375 223 12584.58 144.20 54461.28 88888.00 2016-08-10 12:20:18.500 223 12584.48 144.20 54461.28 88888.00 2016-08-10 12:20:18.625 223 12584.48 144.20 54461.25 88888.00 2016-08-10 12:20:18.750 223 12584.52 144.20 54461.28 88888.00 2016-08-10 12:20:18.875 223 12584.50 144.22 54461.25 88888.00 2016-08-10 12:20:19.000 223 12584.42 144.20 54461.28 88888.00 2016-08-10 12:20:19.125 223 12584.45 144.20 54461.30 88888.00 2016-08-10 12:20:19.250 223 12584.45 144.25 54461.30 88888.00 2016-08-10 12:20:19.375 223 12584.45 144.25 54461.25 88888.00 2016-08-10 12:20:19.500 223 12584.38 144.22 54461.25 88888.00 2016-08-10 12:20:19.625 223 12584.35 144.20 54461.22 88888.00 2016-08-10 12:20:19.750 223 12584.30 144.20 54461.22 88888.00 2016-08-10 12:20:19.875 223 12584.23 144.20 54461.22 88888.00 2016-08-10 12:20:20.000 223 12584.25 144.22 54461.20 88888.00 2016-08-10 12:20:20.125 223 12584.27 144.22 54461.22 88888.00 2016-08-10 12:20:20.250 223 12584.30 144.25 54461.20 88888.00 2016-08-10 12:20:20.375 223 12584.38 144.25 54461.18 88888.00 2016-08-10 12:20:20.500 223 12584.30 144.25 54461.18 88888.00 2016-08-10 12:20:20.625 223 12584.27 144.28 54461.20 88888.00 2016-08-10 12:20:20.750 223 12584.23 144.28 54461.18 88888.00 2016-08-10 12:20:20.875 223 12584.20 144.30 54461.15 88888.00 2016-08-10 12:20:21.000 223 12584.25 144.28 54461.12 88888.00 2016-08-10 12:20:21.125 223 12584.23 144.30 54461.15 88888.00 2016-08-10 12:20:21.250 223 12584.17 144.30 54461.12 88888.00 2016-08-10 12:20:21.375 223 12584.20 144.30 54461.12 88888.00 2016-08-10 12:20:21.500 223 12584.15 144.32 54461.12 88888.00 2016-08-10 12:20:21.625 223 12584.17 144.32 54461.12 88888.00 2016-08-10 12:20:21.750 223 12584.17 144.30 54461.10 88888.00 2016-08-10 12:20:21.875 223 12584.20 144.30 54461.07 88888.00 2016-08-10 12:20:22.000 223 12584.17 144.30 54461.07 88888.00 2016-08-10 12:20:22.125 223 12584.20 144.35 54461.07 88888.00 2016-08-10 12:20:22.250 223 12584.17 144.32 54461.07 88888.00 2016-08-10 12:20:22.375 223 12584.23 144.32 54461.07 88888.00 2016-08-10 12:20:22.500 223 12584.20 144.32 54461.07 88888.00 2016-08-10 12:20:22.625 223 12584.30 144.35 54461.07 88888.00 2016-08-10 12:20:22.750 223 12584.35 144.35 54461.07 88888.00 2016-08-10 12:20:22.875 223 12584.27 144.38 54461.07 88888.00 2016-08-10 12:20:23.000 223 12584.27 144.38 54461.05 88888.00 2016-08-10 12:20:23.125 223 12584.23 144.38 54461.05 88888.00 2016-08-10 12:20:23.250 223 12584.15 144.40 54461.05 88888.00 2016-08-10 12:20:23.375 223 12584.15 144.38 54461.00 88888.00 2016-08-10 12:20:23.500 223 12584.05 144.40 54461.03 88888.00 2016-08-10 12:20:23.625 223 12584.08 144.43 54461.03 88888.00 2016-08-10 12:20:23.750 223 12584.15 144.45 54461.00 88888.00 2016-08-10 12:20:23.875 223 12584.15 144.45 54460.97 88888.00 2016-08-10 12:20:24.000 223 12584.12 144.45 54460.97 88888.00 2016-08-10 12:20:24.125 223 12584.10 144.47 54461.00 88888.00 2016-08-10 12:20:24.250 223 12584.12 144.50 54461.00 88888.00 2016-08-10 12:20:24.375 223 12584.15 144.53 54460.97 88888.00 2016-08-10 12:20:24.500 223 12584.15 144.50 54460.97 88888.00 2016-08-10 12:20:24.625 223 12584.12 144.50 54460.95 88888.00 2016-08-10 12:20:24.750 223 12584.10 144.47 54460.95 88888.00 2016-08-10 12:20:24.875 223 12584.12 144.47 54460.95 88888.00 2016-08-10 12:20:25.000 223 12584.15 144.47 54460.95 88888.00 2016-08-10 12:20:25.125 223 12584.15 144.50 54460.95 88888.00 2016-08-10 12:20:25.250 223 12584.08 144.50 54460.93 88888.00 2016-08-10 12:20:25.375 223 12584.10 144.53 54460.93 88888.00 2016-08-10 12:20:25.500 223 12584.08 144.55 54460.93 88888.00 2016-08-10 12:20:25.625 223 12584.02 144.53 54460.90 88888.00 2016-08-10 12:20:25.750 223 12584.02 144.57 54460.88 88888.00 2016-08-10 12:20:25.875 223 12584.02 144.55 54460.90 88888.00 2016-08-10 12:20:26.000 223 12584.02 144.53 54460.88 88888.00 2016-08-10 12:20:26.125 223 12584.08 144.57 54460.88 88888.00 2016-08-10 12:20:26.250 223 12584.05 144.55 54460.88 88888.00 2016-08-10 12:20:26.375 223 12584.10 144.55 54460.85 88888.00 2016-08-10 12:20:26.500 223 12584.08 144.57 54460.85 88888.00 2016-08-10 12:20:26.625 223 12584.08 144.55 54460.85 88888.00 2016-08-10 12:20:26.750 223 12584.12 144.60 54460.82 88888.00 2016-08-10 12:20:26.875 223 12584.15 144.60 54460.80 88888.00 2016-08-10 12:20:27.000 223 12584.08 144.60 54460.80 88888.00 2016-08-10 12:20:27.125 223 12584.00 144.60 54460.80 88888.00 2016-08-10 12:20:27.250 223 12584.00 144.62 54460.82 88888.00 2016-08-10 12:20:27.375 223 12584.05 144.62 54460.78 88888.00 2016-08-10 12:20:27.500 223 12584.05 144.65 54460.78 88888.00 2016-08-10 12:20:27.625 223 12584.00 144.65 54460.75 88888.00 2016-08-10 12:20:27.750 223 12583.90 144.65 54460.78 88888.00 2016-08-10 12:20:27.875 223 12583.90 144.62 54460.75 88888.00 2016-08-10 12:20:28.000 223 12583.98 144.68 54460.72 88888.00 2016-08-10 12:20:28.125 223 12583.98 144.65 54460.70 88888.00 2016-08-10 12:20:28.250 223 12583.95 144.65 54460.70 88888.00 2016-08-10 12:20:28.375 223 12583.98 144.65 54460.70 88888.00 2016-08-10 12:20:28.500 223 12584.00 144.68 54460.68 88888.00 2016-08-10 12:20:28.625 223 12584.00 144.68 54460.68 88888.00 2016-08-10 12:20:28.750 223 12584.00 144.65 54460.68 88888.00 2016-08-10 12:20:28.875 223 12583.98 144.68 54460.68 88888.00 2016-08-10 12:20:29.000 223 12583.95 144.68 54460.65 88888.00 2016-08-10 12:20:29.125 223 12583.98 144.68 54460.62 88888.00 2016-08-10 12:20:29.250 223 12584.00 144.68 54460.65 88888.00 2016-08-10 12:20:29.375 223 12584.02 144.68 54460.62 88888.00 2016-08-10 12:20:29.500 223 12584.10 144.68 54460.60 88888.00 2016-08-10 12:20:29.625 223 12584.12 144.72 54460.57 88888.00 2016-08-10 12:20:29.750 223 12584.15 144.72 54460.60 88888.00 2016-08-10 12:20:29.875 223 12584.12 144.70 54460.60 88888.00 2016-08-10 12:20:30.000 223 12584.12 144.68 54460.57 88888.00 2016-08-10 12:20:30.125 223 12584.12 144.70 54460.57 88888.00 2016-08-10 12:20:30.250 223 12584.10 144.68 54460.57 88888.00 2016-08-10 12:20:30.375 223 12584.12 144.68 54460.57 88888.00 2016-08-10 12:20:30.500 223 12584.12 144.70 54460.57 88888.00 2016-08-10 12:20:30.625 223 12584.10 144.72 54460.57 88888.00 2016-08-10 12:20:30.750 223 12584.12 144.72 54460.55 88888.00 2016-08-10 12:20:30.875 223 12584.15 144.72 54460.55 88888.00 2016-08-10 12:20:31.000 223 12584.12 144.72 54460.50 88888.00 2016-08-10 12:20:31.125 223 12584.08 144.72 54460.47 88888.00 2016-08-10 12:20:31.250 223 12584.10 144.72 54460.50 88888.00 2016-08-10 12:20:31.375 223 12584.17 144.70 54460.50 88888.00 2016-08-10 12:20:31.500 223 12584.15 144.72 54460.50 88888.00 2016-08-10 12:20:31.625 223 12584.15 144.72 54460.47 88888.00 2016-08-10 12:20:31.750 223 12584.20 144.72 54460.45 88888.00 2016-08-10 12:20:31.875 223 12584.20 144.70 54460.43 88888.00 2016-08-10 12:20:32.000 223 12584.20 144.68 54460.43 88888.00 2016-08-10 12:20:32.125 223 12584.17 144.68 54460.43 88888.00 2016-08-10 12:20:32.250 223 12584.17 144.68 54460.40 88888.00 2016-08-10 12:20:32.375 223 12584.25 144.70 54460.40 88888.00 2016-08-10 12:20:32.500 223 12584.27 144.70 54460.40 88888.00 2016-08-10 12:20:32.625 223 12584.27 144.70 54460.40 88888.00 2016-08-10 12:20:32.750 223 12584.20 144.65 54460.38 88888.00 2016-08-10 12:20:32.875 223 12584.20 144.65 54460.38 88888.00 2016-08-10 12:20:33.000 223 12584.23 144.62 54460.38 88888.00 2016-08-10 12:20:33.125 223 12584.25 144.65 54460.38 88888.00 2016-08-10 12:20:33.250 223 12584.23 144.65 54460.38 88888.00 2016-08-10 12:20:33.375 223 12584.33 144.65 54460.35 88888.00 2016-08-10 12:20:33.500 223 12584.30 144.68 54460.32 88888.00 2016-08-10 12:20:33.625 223 12584.23 144.68 54460.32 88888.00 2016-08-10 12:20:33.750 223 12584.20 144.62 54460.30 88888.00 2016-08-10 12:20:33.875 223 12584.25 144.62 54460.30 88888.00 2016-08-10 12:20:34.000 223 12584.27 144.65 54460.28 88888.00 2016-08-10 12:20:34.125 223 12584.27 144.62 54460.28 88888.00 2016-08-10 12:20:34.250 223 12584.23 144.60 54460.28 88888.00 2016-08-10 12:20:34.375 223 12584.27 144.60 54460.28 88888.00 2016-08-10 12:20:34.500 223 12584.30 144.62 54460.25 88888.00 2016-08-10 12:20:34.625 223 12584.23 144.62 54460.25 88888.00 2016-08-10 12:20:34.750 223 12584.20 144.65 54460.25 88888.00 2016-08-10 12:20:34.875 223 12584.25 144.65 54460.22 88888.00 2016-08-10 12:20:35.000 223 12584.30 144.65 54460.18 88888.00 2016-08-10 12:20:35.125 223 12584.35 144.62 54460.18 88888.00 2016-08-10 12:20:35.250 223 12584.35 144.62 54460.15 88888.00 2016-08-10 12:20:35.375 223 12584.42 144.62 54460.18 88888.00 2016-08-10 12:20:35.500 223 12584.45 144.62 54460.15 88888.00 2016-08-10 12:20:35.625 223 12584.48 144.62 54460.12 88888.00 2016-08-10 12:20:35.750 223 12584.50 144.65 54460.12 88888.00 2016-08-10 12:20:35.875 223 12584.50 144.62 54460.12 88888.00 2016-08-10 12:20:36.000 223 12584.50 144.57 54460.12 88888.00 2016-08-10 12:20:36.125 223 12584.45 144.57 54460.10 88888.00 2016-08-10 12:20:36.250 223 12584.45 144.55 54460.07 88888.00 2016-08-10 12:20:36.375 223 12584.52 144.55 54460.07 88888.00 2016-08-10 12:20:36.500 223 12584.55 144.57 54460.07 88888.00 2016-08-10 12:20:36.625 223 12584.55 144.57 54460.07 88888.00 2016-08-10 12:20:36.750 223 12584.62 144.57 54460.05 88888.00 2016-08-10 12:20:36.875 223 12584.62 144.57 54460.03 88888.00 2016-08-10 12:20:37.000 223 12584.58 144.57 54460.03 88888.00 2016-08-10 12:20:37.125 223 12584.52 144.55 54460.03 88888.00 2016-08-10 12:20:37.250 223 12584.55 144.55 54460.03 88888.00 2016-08-10 12:20:37.375 223 12584.60 144.55 54460.00 88888.00 2016-08-10 12:20:37.500 223 12584.62 144.55 54460.03 88888.00 2016-08-10 12:20:37.625 223 12584.67 144.53 54460.00 88888.00 2016-08-10 12:20:37.750 223 12584.73 144.53 54460.00 88888.00 2016-08-10 12:20:37.875 223 12584.70 144.50 54459.97 88888.00 2016-08-10 12:20:38.000 223 12584.65 144.50 54459.97 88888.00 2016-08-10 12:20:38.125 223 12584.65 144.53 54459.97 88888.00 2016-08-10 12:20:38.250 223 12584.67 144.53 54459.97 88888.00 2016-08-10 12:20:38.375 223 12584.73 144.53 54459.97 88888.00 2016-08-10 12:20:38.500 223 12584.73 144.50 54459.97 88888.00 2016-08-10 12:20:38.625 223 12584.73 144.55 54459.95 88888.00 2016-08-10 12:20:38.750 223 12584.73 144.53 54459.95 88888.00 2016-08-10 12:20:38.875 223 12584.73 144.53 54459.93 88888.00 2016-08-10 12:20:39.000 223 12584.73 144.53 54459.93 88888.00 2016-08-10 12:20:39.125 223 12584.73 144.53 54459.90 88888.00 2016-08-10 12:20:39.250 223 12584.70 144.47 54459.90 88888.00 2016-08-10 12:20:39.375 223 12584.77 144.47 54459.88 88888.00 2016-08-10 12:20:39.500 223 12584.80 144.50 54459.90 88888.00 2016-08-10 12:20:39.625 223 12584.80 144.53 54459.88 88888.00 2016-08-10 12:20:39.750 223 12584.80 144.50 54459.82 88888.00 2016-08-10 12:20:39.875 223 12584.80 144.50 54459.82 88888.00 2016-08-10 12:20:40.000 223 12584.83 144.47 54459.82 88888.00 2016-08-10 12:20:40.125 223 12584.85 144.47 54459.82 88888.00 2016-08-10 12:20:40.250 223 12584.80 144.43 54459.85 88888.00 2016-08-10 12:20:40.375 223 12584.77 144.47 54459.82 88888.00 2016-08-10 12:20:40.500 223 12584.80 144.47 54459.80 88888.00 2016-08-10 12:20:40.625 223 12584.88 144.45 54459.78 88888.00 2016-08-10 12:20:40.750 223 12584.88 144.45 54459.78 88888.00 2016-08-10 12:20:40.875 223 12584.83 144.45 54459.78 88888.00 2016-08-10 12:20:41.000 223 12584.85 144.45 54459.75 88888.00 2016-08-10 12:20:41.125 223 12584.80 144.43 54459.75 88888.00 2016-08-10 12:20:41.250 223 12584.83 144.40 54459.75 88888.00 2016-08-10 12:20:41.375 223 12584.88 144.40 54459.78 88888.00 2016-08-10 12:20:41.500 223 12584.88 144.45 54459.80 88888.00 2016-08-10 12:20:41.625 223 12584.83 144.45 54459.78 88888.00 2016-08-10 12:20:41.750 223 12584.80 144.43 54459.78 88888.00 2016-08-10 12:20:41.875 223 12584.85 144.38 54459.75 88888.00 2016-08-10 12:20:42.000 223 12584.85 144.38 54459.70 88888.00 2016-08-10 12:20:42.125 223 12584.88 144.40 54459.72 88888.00 2016-08-10 12:20:42.250 223 12584.88 144.40 54459.70 88888.00 2016-08-10 12:20:42.375 223 12584.90 144.43 54459.70 88888.00 2016-08-10 12:20:42.500 223 12584.98 144.38 54459.68 88888.00 2016-08-10 12:20:42.625 223 12585.00 144.38 54459.68 88888.00 2016-08-10 12:20:42.750 223 12584.92 144.35 54459.68 88888.00 2016-08-10 12:20:42.875 223 12584.92 144.30 54459.68 88888.00 2016-08-10 12:20:43.000 223 12584.92 144.30 54459.65 88888.00 2016-08-10 12:20:43.125 223 12584.92 144.30 54459.68 88888.00 2016-08-10 12:20:43.250 223 12584.88 144.28 54459.68 88888.00 2016-08-10 12:20:43.375 223 12584.88 144.25 54459.68 88888.00 2016-08-10 12:20:43.500 223 12584.88 144.28 54459.68 88888.00 2016-08-10 12:20:43.625 223 12584.85 144.25 54459.65 88888.00 2016-08-10 12:20:43.750 223 12584.88 144.25 54459.65 88888.00 2016-08-10 12:20:43.875 223 12584.95 144.25 54459.60 88888.00 2016-08-10 12:20:44.000 223 12585.02 144.22 54459.60 88888.00 2016-08-10 12:20:44.125 223 12585.05 144.22 54459.60 88888.00 2016-08-10 12:20:44.250 223 12584.98 144.18 54459.62 88888.00 2016-08-10 12:20:44.375 223 12584.88 144.18 54459.60 88888.00 2016-08-10 12:20:44.500 223 12584.88 144.12 54459.57 88888.00 2016-08-10 12:20:44.625 223 12584.95 144.15 54459.60 88888.00 2016-08-10 12:20:44.750 223 12585.00 144.12 54459.57 88888.00 2016-08-10 12:20:44.875 223 12584.95 144.12 54459.57 88888.00 2016-08-10 12:20:45.000 223 12584.95 144.10 54459.57 88888.00 2016-08-10 12:20:45.125 223 12584.92 144.07 54459.60 88888.00 2016-08-10 12:20:45.250 223 12584.95 144.07 54459.60 88888.00 2016-08-10 12:20:45.375 223 12585.02 144.07 54459.57 88888.00 2016-08-10 12:20:45.500 223 12585.08 144.05 54459.57 88888.00 2016-08-10 12:20:45.625 223 12585.05 144.03 54459.57 88888.00 2016-08-10 12:20:45.750 223 12585.05 144.00 54459.55 88888.00 2016-08-10 12:20:45.875 223 12585.02 144.00 54459.55 88888.00 2016-08-10 12:20:46.000 223 12585.05 144.00 54459.53 88888.00 2016-08-10 12:20:46.125 223 12585.10 143.97 54459.53 88888.00 2016-08-10 12:20:46.250 223 12585.08 143.93 54459.53 88888.00 2016-08-10 12:20:46.375 223 12585.12 143.88 54459.50 88888.00 2016-08-10 12:20:46.500 223 12585.08 143.82 54459.50 88888.00 2016-08-10 12:20:46.625 223 12585.08 143.80 54459.47 88888.00 2016-08-10 12:20:46.750 223 12585.10 143.82 54459.53 88888.00 2016-08-10 12:20:46.875 223 12585.15 143.82 54459.50 88888.00 2016-08-10 12:20:47.000 223 12585.23 143.82 54459.47 88888.00 2016-08-10 12:20:47.125 223 12585.17 143.82 54459.50 88888.00 2016-08-10 12:20:47.250 223 12585.12 143.80 54459.47 88888.00 2016-08-10 12:20:47.375 223 12585.15 143.78 54459.45 88888.00 2016-08-10 12:20:47.500 223 12585.15 143.80 54459.45 88888.00 2016-08-10 12:20:47.625 223 12585.20 143.80 54459.45 88888.00 2016-08-10 12:20:47.750 223 12585.23 143.80 54459.45 88888.00 2016-08-10 12:20:47.875 223 12585.17 143.78 54459.45 88888.00 2016-08-10 12:20:48.000 223 12585.12 143.75 54459.43 88888.00 2016-08-10 12:20:48.125 223 12585.12 143.75 54459.43 88888.00 2016-08-10 12:20:48.250 223 12585.08 143.72 54459.45 88888.00 2016-08-10 12:20:48.375 223 12585.17 143.75 54459.43 88888.00 2016-08-10 12:20:48.500 223 12585.23 143.78 54459.40 88888.00 2016-08-10 12:20:48.625 223 12585.30 143.75 54459.40 88888.00 2016-08-10 12:20:48.750 223 12585.27 143.72 54459.40 88888.00 2016-08-10 12:20:48.875 223 12585.23 143.72 54459.40 88888.00 2016-08-10 12:20:49.000 223 12585.20 143.72 54459.38 88888.00 2016-08-10 12:20:49.125 223 12585.25 143.70 54459.38 88888.00 2016-08-10 12:20:49.250 223 12585.12 143.65 54459.38 88888.00 2016-08-10 12:20:49.375 223 12585.17 143.65 54459.38 88888.00 2016-08-10 12:20:49.500 223 12585.20 143.65 54459.38 88888.00 2016-08-10 12:20:49.625 223 12585.27 143.68 54459.38 88888.00 2016-08-10 12:20:49.750 223 12585.27 143.68 54459.38 88888.00 2016-08-10 12:20:49.875 223 12585.25 143.62 54459.38 88888.00 2016-08-10 12:20:50.000 223 12585.23 143.65 54459.38 88888.00 2016-08-10 12:20:50.125 223 12585.20 143.60 54459.38 88888.00 2016-08-10 12:20:50.250 223 12585.20 143.65 54459.38 88888.00 2016-08-10 12:20:50.375 223 12585.23 143.65 54459.38 88888.00 2016-08-10 12:20:50.500 223 12585.17 143.62 54459.35 88888.00 2016-08-10 12:20:50.625 223 12585.20 143.62 54459.32 88888.00 2016-08-10 12:20:50.750 223 12585.23 143.62 54459.30 88888.00 2016-08-10 12:20:50.875 223 12585.20 143.60 54459.32 88888.00 2016-08-10 12:20:51.000 223 12585.10 143.60 54459.32 88888.00 2016-08-10 12:20:51.125 223 12585.12 143.62 54459.32 88888.00 2016-08-10 12:20:51.250 223 12585.12 143.65 54459.35 88888.00 2016-08-10 12:20:51.375 223 12585.17 143.62 54459.35 88888.00 2016-08-10 12:20:51.500 223 12585.20 143.62 54459.32 88888.00 2016-08-10 12:20:51.625 223 12585.20 143.60 54459.32 88888.00 2016-08-10 12:20:51.750 223 12585.23 143.60 54459.30 88888.00 2016-08-10 12:20:51.875 223 12585.25 143.55 54459.28 88888.00 2016-08-10 12:20:52.000 223 12585.25 143.55 54459.28 88888.00 2016-08-10 12:20:52.125 223 12585.25 143.57 54459.32 88888.00 2016-08-10 12:20:52.250 223 12585.20 143.55 54459.32 88888.00 2016-08-10 12:20:52.375 223 12585.20 143.57 54459.28 88888.00 2016-08-10 12:20:52.500 223 12585.20 143.57 54459.28 88888.00 2016-08-10 12:20:52.625 223 12585.20 143.55 54459.28 88888.00 2016-08-10 12:20:52.750 223 12585.15 143.60 54459.28 88888.00 2016-08-10 12:20:52.875 223 12585.12 143.60 54459.25 88888.00 2016-08-10 12:20:53.000 223 12585.15 143.57 54459.28 88888.00 2016-08-10 12:20:53.125 223 12585.12 143.57 54459.28 88888.00 2016-08-10 12:20:53.250 223 12585.05 143.50 54459.25 88888.00 2016-08-10 12:20:53.375 223 12585.10 143.55 54459.28 88888.00 2016-08-10 12:20:53.500 223 12585.10 143.55 54459.22 88888.00 2016-08-10 12:20:53.625 223 12585.08 143.53 54459.25 88888.00 2016-08-10 12:20:53.750 223 12585.08 143.53 54459.25 88888.00 2016-08-10 12:20:53.875 223 12585.05 143.53 54459.22 88888.00 2016-08-10 12:20:54.000 223 12585.08 143.50 54459.20 88888.00 2016-08-10 12:20:54.125 223 12585.10 143.50 54459.22 88888.00 2016-08-10 12:20:54.250 223 12585.02 143.50 54459.25 88888.00 2016-08-10 12:20:54.375 223 12585.02 143.53 54459.28 88888.00 2016-08-10 12:20:54.500 223 12584.98 143.53 54459.25 88888.00 2016-08-10 12:20:54.625 223 12584.98 143.53 54459.25 88888.00 2016-08-10 12:20:54.750 223 12584.98 143.53 54459.25 88888.00 2016-08-10 12:20:54.875 223 12584.98 143.50 54459.25 88888.00 2016-08-10 12:20:55.000 223 12584.92 143.53 54459.25 88888.00 2016-08-10 12:20:55.125 223 12584.90 143.53 54459.25 88888.00 2016-08-10 12:20:55.250 223 12584.88 143.50 54459.25 88888.00 2016-08-10 12:20:55.375 223 12584.90 143.55 54459.28 88888.00 2016-08-10 12:20:55.500 223 12584.90 143.55 54459.25 88888.00 2016-08-10 12:20:55.625 223 12584.83 143.53 54459.25 88888.00 2016-08-10 12:20:55.750 223 12584.83 143.50 54459.28 88888.00 2016-08-10 12:20:55.875 223 12584.80 143.50 54459.25 88888.00 2016-08-10 12:20:56.000 223 12584.77 143.47 54459.22 88888.00 2016-08-10 12:20:56.125 223 12584.80 143.53 54459.20 88888.00 2016-08-10 12:20:56.250 223 12584.83 143.53 54459.25 88888.00 2016-08-10 12:20:56.375 223 12584.83 143.55 54459.28 88888.00 2016-08-10 12:20:56.500 223 12584.75 143.53 54459.25 88888.00 2016-08-10 12:20:56.625 223 12584.75 143.53 54459.22 88888.00 2016-08-10 12:20:56.750 223 12584.75 143.55 54459.22 88888.00 2016-08-10 12:20:56.875 223 12584.73 143.55 54459.25 88888.00 2016-08-10 12:20:57.000 223 12584.73 143.55 54459.22 88888.00 2016-08-10 12:20:57.125 223 12584.70 143.57 54459.22 88888.00 2016-08-10 12:20:57.250 223 12584.60 143.55 54459.25 88888.00 2016-08-10 12:20:57.375 223 12584.65 143.57 54459.22 88888.00 2016-08-10 12:20:57.500 223 12584.67 143.57 54459.22 88888.00 2016-08-10 12:20:57.625 223 12584.67 143.57 54459.22 88888.00 2016-08-10 12:20:57.750 223 12584.58 143.57 54459.22 88888.00 2016-08-10 12:20:57.875 223 12584.60 143.57 54459.22 88888.00 2016-08-10 12:20:58.000 223 12584.67 143.57 54459.22 88888.00 2016-08-10 12:20:58.125 223 12584.65 143.60 54459.22 88888.00 2016-08-10 12:20:58.250 223 12584.58 143.60 54459.22 88888.00 2016-08-10 12:20:58.375 223 12584.62 143.62 54459.25 88888.00 2016-08-10 12:20:58.500 223 12584.60 143.62 54459.22 88888.00 2016-08-10 12:20:58.625 223 12584.55 143.60 54459.22 88888.00 2016-08-10 12:20:58.750 223 12584.52 143.65 54459.22 88888.00 2016-08-10 12:20:58.875 223 12584.45 143.65 54459.22 88888.00 2016-08-10 12:20:59.000 223 12584.42 143.65 54459.20 88888.00 2016-08-10 12:20:59.125 223 12584.38 143.65 54459.22 88888.00 2016-08-10 12:20:59.250 223 12584.38 143.68 54459.22 88888.00 2016-08-10 12:20:59.375 223 12584.38 143.70 54459.20 88888.00 2016-08-10 12:20:59.500 223 12584.33 143.70 54459.22 88888.00 2016-08-10 12:20:59.625 223 12584.33 143.70 54459.20 88888.00 2016-08-10 12:20:59.750 223 12584.30 143.72 54459.22 88888.00 2016-08-10 12:20:59.875 223 12584.27 143.72 54459.20 88888.00 2016-08-10 12:21:00.000 223 12584.27 143.68 54459.20 88888.00 2016-08-10 12:21:00.125 223 12584.30 143.70 54459.22 88888.00 2016-08-10 12:21:00.250 223 12584.27 143.72 54459.22 88888.00 2016-08-10 12:21:00.375 223 12584.33 143.75 54459.25 88888.00 2016-08-10 12:21:00.500 223 12584.27 143.75 54459.22 88888.00 2016-08-10 12:21:00.625 223 12584.20 143.78 54459.20 88888.00 2016-08-10 12:21:00.750 223 12584.15 143.72 54459.20 88888.00 2016-08-10 12:21:00.875 223 12584.15 143.78 54459.20 88888.00 2016-08-10 12:21:01.000 223 12584.20 143.80 54459.22 88888.00 2016-08-10 12:21:01.125 223 12584.23 143.80 54459.20 88888.00 2016-08-10 12:21:01.250 223 12584.23 143.80 54459.22 88888.00 2016-08-10 12:21:01.375 223 12584.17 143.85 54459.22 88888.00 2016-08-10 12:21:01.500 223 12584.08 143.85 54459.22 88888.00 2016-08-10 12:21:01.625 223 12584.05 143.85 54459.22 88888.00 2016-08-10 12:21:01.750 223 12583.98 143.88 54459.22 88888.00 2016-08-10 12:21:01.875 223 12583.95 143.90 54459.20 88888.00 2016-08-10 12:21:02.000 223 12583.95 143.90 54459.22 88888.00 2016-08-10 12:21:02.125 223 12584.00 143.88 54459.22 88888.00 2016-08-10 12:21:02.250 223 12584.00 143.85 54459.22 88888.00 2016-08-10 12:21:02.375 223 12583.98 143.90 54459.22 88888.00 2016-08-10 12:21:02.500 223 12583.92 143.95 54459.25 88888.00 2016-08-10 12:21:02.625 223 12583.92 143.95 54459.25 88888.00 2016-08-10 12:21:02.750 223 12583.95 143.95 54459.25 88888.00 2016-08-10 12:21:02.875 223 12583.95 143.97 54459.22 88888.00 2016-08-10 12:21:03.000 223 12583.88 144.00 54459.25 88888.00 2016-08-10 12:21:03.125 223 12583.83 144.00 54459.25 88888.00 2016-08-10 12:21:03.250 223 12583.77 144.03 54459.25 88888.00 2016-08-10 12:21:03.375 223 12583.80 144.03 54459.25 88888.00 2016-08-10 12:21:03.500 223 12583.67 144.03 54459.22 88888.00 2016-08-10 12:21:03.625 223 12583.62 144.03 54459.22 88888.00 2016-08-10 12:21:03.750 223 12583.60 144.05 54459.25 88888.00 2016-08-10 12:21:03.875 223 12583.58 144.07 54459.22 88888.00 2016-08-10 12:21:04.000 223 12583.60 144.10 54459.22 88888.00 2016-08-10 12:21:04.125 223 12583.58 144.10 54459.22 88888.00 2016-08-10 12:21:04.250 223 12583.52 144.12 54459.25 88888.00 2016-08-10 12:21:04.375 223 12583.50 144.15 54459.25 88888.00 2016-08-10 12:21:04.500 223 12583.42 144.15 54459.25 88888.00 2016-08-10 12:21:04.625 223 12583.38 144.15 54459.22 88888.00 2016-08-10 12:21:04.750 223 12583.35 144.12 54459.20 88888.00 2016-08-10 12:21:04.875 223 12583.35 144.18 54459.22 88888.00 2016-08-10 12:21:05.000 223 12583.35 144.18 54459.22 88888.00 2016-08-10 12:21:05.125 223 12583.33 144.18 54459.22 88888.00 2016-08-10 12:21:05.250 223 12583.30 144.15 54459.25 88888.00 2016-08-10 12:21:05.375 223 12583.25 144.20 54459.22 88888.00 2016-08-10 12:21:05.500 223 12583.25 144.22 54459.22 88888.00 2016-08-10 12:21:05.625 223 12583.25 144.20 54459.22 88888.00 2016-08-10 12:21:05.750 223 12583.30 144.22 54459.22 88888.00 2016-08-10 12:21:05.875 223 12583.27 144.28 54459.20 88888.00 2016-08-10 12:21:06.000 223 12583.20 144.25 54459.20 88888.00 2016-08-10 12:21:06.125 223 12583.17 144.28 54459.22 88888.00 2016-08-10 12:21:06.250 223 12583.12 144.28 54459.22 88888.00 2016-08-10 12:21:06.375 223 12583.10 144.32 54459.22 88888.00 2016-08-10 12:21:06.500 223 12583.08 144.32 54459.22 88888.00 2016-08-10 12:21:06.625 223 12583.05 144.35 54459.22 88888.00 2016-08-10 12:21:06.750 223 12583.05 144.35 54459.25 88888.00 2016-08-10 12:21:06.875 223 12583.05 144.35 54459.20 88888.00 2016-08-10 12:21:07.000 223 12583.05 144.35 54459.20 88888.00 2016-08-10 12:21:07.125 223 12583.02 144.38 54459.20 88888.00 2016-08-10 12:21:07.250 223 12582.98 144.43 54459.25 88888.00 2016-08-10 12:21:07.375 223 12582.98 144.40 54459.22 88888.00 2016-08-10 12:21:07.500 223 12582.90 144.43 54459.22 88888.00 2016-08-10 12:21:07.625 223 12582.83 144.43 54459.22 88888.00 2016-08-10 12:21:07.750 223 12582.80 144.45 54459.25 88888.00 2016-08-10 12:21:07.875 223 12582.88 144.45 54459.20 88888.00 2016-08-10 12:21:08.000 223 12582.88 144.47 54459.18 88888.00 2016-08-10 12:21:08.125 223 12582.77 144.47 54459.18 88888.00 2016-08-10 12:21:08.250 223 12582.70 144.47 54459.20 88888.00 2016-08-10 12:21:08.375 223 12582.70 144.50 54459.22 88888.00 2016-08-10 12:21:08.500 223 12582.70 144.50 54459.22 88888.00 2016-08-10 12:21:08.625 223 12582.77 144.53 54459.20 88888.00 2016-08-10 12:21:08.750 223 12582.75 144.53 54459.18 88888.00 2016-08-10 12:21:08.875 223 12582.75 144.53 54459.18 88888.00 2016-08-10 12:21:09.000 223 12582.73 144.55 54459.15 88888.00 2016-08-10 12:21:09.125 223 12582.67 144.57 54459.18 88888.00 2016-08-10 12:21:09.250 223 12582.67 144.57 54459.18 88888.00 2016-08-10 12:21:09.375 223 12582.70 144.60 54459.12 88888.00 2016-08-10 12:21:09.500 223 12582.73 144.60 54459.12 88888.00 2016-08-10 12:21:09.625 223 12582.65 144.62 54459.15 88888.00 2016-08-10 12:21:09.750 223 12582.60 144.65 54459.15 88888.00 2016-08-10 12:21:09.875 223 12582.62 144.68 54459.15 88888.00 2016-08-10 12:21:10.000 223 12582.62 144.70 54459.12 88888.00 2016-08-10 12:21:10.125 223 12582.60 144.68 54459.12 88888.00 2016-08-10 12:21:10.250 223 12582.55 144.70 54459.15 88888.00 2016-08-10 12:21:10.375 223 12582.58 144.72 54459.12 88888.00 2016-08-10 12:21:10.500 223 12582.58 144.75 54459.10 88888.00 2016-08-10 12:21:10.625 223 12582.62 144.75 54459.10 88888.00 2016-08-10 12:21:10.750 223 12582.65 144.75 54459.10 88888.00 2016-08-10 12:21:10.875 223 12582.62 144.78 54459.10 88888.00 2016-08-10 12:21:11.000 223 12582.65 144.75 54459.07 88888.00 2016-08-10 12:21:11.125 223 12582.62 144.80 54459.07 88888.00 2016-08-10 12:21:11.250 223 12582.55 144.80 54459.07 88888.00 2016-08-10 12:21:11.375 223 12582.58 144.82 54459.07 88888.00 2016-08-10 12:21:11.500 223 12582.58 144.85 54459.07 88888.00 2016-08-10 12:21:11.625 223 12582.67 144.88 54459.07 88888.00 2016-08-10 12:21:11.750 223 12582.73 144.88 54459.05 88888.00 2016-08-10 12:21:11.875 223 12582.65 144.88 54459.05 88888.00 2016-08-10 12:21:12.000 223 12582.60 144.90 54459.03 88888.00 2016-08-10 12:21:12.125 223 12582.62 144.95 54459.05 88888.00 2016-08-10 12:21:12.250 223 12582.65 144.93 54459.03 88888.00 2016-08-10 12:21:12.375 223 12582.67 144.93 54459.05 88888.00 2016-08-10 12:21:12.500 223 12582.65 144.95 54459.03 88888.00 2016-08-10 12:21:12.625 223 12582.60 144.95 54459.05 88888.00 2016-08-10 12:21:12.750 223 12582.58 145.00 54459.03 88888.00 2016-08-10 12:21:12.875 223 12582.58 145.00 54458.97 88888.00 2016-08-10 12:21:13.000 223 12582.62 145.00 54458.97 88888.00 2016-08-10 12:21:13.125 223 12582.67 145.03 54458.97 88888.00 2016-08-10 12:21:13.250 223 12582.67 145.05 54459.00 88888.00 2016-08-10 12:21:13.375 223 12582.70 145.07 54458.97 88888.00 2016-08-10 12:21:13.500 223 12582.65 145.10 54458.95 88888.00 2016-08-10 12:21:13.625 223 12582.62 145.07 54458.95 88888.00 2016-08-10 12:21:13.750 223 12582.73 145.10 54458.93 88888.00 2016-08-10 12:21:13.875 223 12582.73 145.10 54458.90 88888.00 2016-08-10 12:21:14.000 223 12582.73 145.12 54458.90 88888.00 2016-08-10 12:21:14.125 223 12582.75 145.20 54458.93 88888.00 2016-08-10 12:21:14.250 223 12582.75 145.20 54458.93 88888.00 2016-08-10 12:21:14.375 223 12582.77 145.20 54458.90 88888.00 2016-08-10 12:21:14.500 223 12582.75 145.20 54458.93 88888.00 2016-08-10 12:21:14.625 223 12582.70 145.22 54458.93 88888.00 2016-08-10 12:21:14.750 223 12582.65 145.20 54458.90 88888.00 2016-08-10 12:21:14.875 223 12582.67 145.22 54458.88 88888.00 2016-08-10 12:21:15.000 223 12582.62 145.28 54458.88 88888.00 2016-08-10 12:21:15.125 223 12582.65 145.28 54458.88 88888.00 2016-08-10 12:21:15.250 223 12582.73 145.28 54458.85 88888.00 2016-08-10 12:21:15.375 223 12582.73 145.25 54458.85 88888.00 2016-08-10 12:21:15.500 223 12582.70 145.30 54458.82 88888.00 2016-08-10 12:21:15.625 223 12582.75 145.30 54458.80 88888.00 2016-08-10 12:21:15.750 223 12582.73 145.35 54458.65 88888.00 2016-08-10 12:21:15.875 223 12582.75 145.35 54458.57 88888.00 2016-08-10 12:21:16.000 223 12582.75 145.38 54458.75 88888.00 2016-08-10 12:21:16.125 223 12582.70 145.40 54458.85 88888.00 2016-08-10 12:21:16.250 223 12582.65 145.35 54458.82 88888.00 2016-08-10 12:21:16.375 223 12582.75 145.38 54458.82 88888.00 2016-08-10 12:21:16.500 223 12582.77 145.40 54458.80 88888.00 2016-08-10 12:21:16.625 223 12582.77 145.40 54458.75 88888.00 2016-08-10 12:21:16.750 223 12582.77 145.40 54458.75 88888.00 2016-08-10 12:21:16.875 223 12582.77 145.43 54458.72 88888.00 2016-08-10 12:21:17.000 223 12582.83 145.43 54458.72 88888.00 2016-08-10 12:21:17.125 223 12582.90 145.47 54458.72 88888.00 2016-08-10 12:21:17.250 223 12582.90 145.47 54458.70 88888.00 2016-08-10 12:21:17.375 223 12582.95 145.50 54458.68 88888.00 2016-08-10 12:21:17.500 223 12582.92 145.53 54458.70 88888.00 2016-08-10 12:21:17.625 223 12582.88 145.50 54458.70 88888.00 2016-08-10 12:21:17.750 223 12582.85 145.47 54458.65 88888.00 2016-08-10 12:21:17.875 223 12582.85 145.50 54458.65 88888.00 2016-08-10 12:21:18.000 223 12582.88 145.55 54458.62 88888.00 2016-08-10 12:21:18.125 223 12582.85 145.55 54458.60 88888.00 2016-08-10 12:21:18.250 223 12582.85 145.55 54458.60 88888.00 2016-08-10 12:21:18.375 223 12582.98 145.55 54458.60 88888.00 2016-08-10 12:21:18.500 223 12583.02 145.57 54458.57 88888.00 2016-08-10 12:21:18.625 223 12583.00 145.57 54458.57 88888.00 2016-08-10 12:21:18.750 223 12582.92 145.57 54458.57 88888.00 2016-08-10 12:21:18.875 223 12582.92 145.57 54458.57 88888.00 2016-08-10 12:21:19.000 223 12582.98 145.60 54458.57 88888.00 2016-08-10 12:21:19.125 223 12582.98 145.62 54458.60 88888.00 2016-08-10 12:21:19.250 223 12582.95 145.62 54458.57 88888.00 2016-08-10 12:21:19.375 223 12582.98 145.65 54458.57 88888.00 2016-08-10 12:21:19.500 223 12583.05 145.65 54458.55 88888.00 2016-08-10 12:21:19.625 223 12583.10 145.65 54458.55 88888.00 2016-08-10 12:21:19.750 223 12583.12 145.65 54458.53 88888.00 2016-08-10 12:21:19.875 223 12583.12 145.62 54458.55 88888.00 2016-08-10 12:21:20.000 223 12583.23 145.68 54458.53 88888.00 2016-08-10 12:21:20.125 223 12583.27 145.68 54458.53 88888.00 2016-08-10 12:21:20.250 223 12583.25 145.68 54458.50 88888.00 2016-08-10 12:21:20.375 223 12583.25 145.68 54458.47 88888.00 2016-08-10 12:21:20.500 223 12583.30 145.68 54458.47 88888.00 2016-08-10 12:21:20.625 223 12583.30 145.70 54458.45 88888.00 2016-08-10 12:21:20.750 223 12583.30 145.68 54458.43 88888.00 2016-08-10 12:21:20.875 223 12583.30 145.65 54458.43 88888.00 2016-08-10 12:21:21.000 223 12583.33 145.68 54458.43 88888.00 2016-08-10 12:21:21.125 223 12583.35 145.72 54458.45 88888.00 2016-08-10 12:21:21.250 223 12583.25 145.70 54458.45 88888.00 2016-08-10 12:21:21.375 223 12583.30 145.70 54458.40 88888.00 2016-08-10 12:21:21.500 223 12583.33 145.72 54458.40 88888.00 2016-08-10 12:21:21.625 223 12583.33 145.72 54458.40 88888.00 2016-08-10 12:21:21.750 223 12583.33 145.72 54458.38 88888.00 2016-08-10 12:21:21.875 223 12583.30 145.72 54458.38 88888.00 2016-08-10 12:21:22.000 223 12583.35 145.75 54458.32 88888.00 2016-08-10 12:21:22.125 223 12583.38 145.75 54458.35 88888.00 2016-08-10 12:21:22.250 223 12583.33 145.75 54458.32 88888.00 2016-08-10 12:21:22.375 223 12583.40 145.75 54458.32 88888.00 2016-08-10 12:21:22.500 223 12583.48 145.78 54458.35 88888.00 2016-08-10 12:21:22.625 223 12583.48 145.78 54458.32 88888.00 2016-08-10 12:21:22.750 223 12583.48 145.78 54458.32 88888.00 2016-08-10 12:21:22.875 223 12583.58 145.75 54458.30 88888.00 2016-08-10 12:21:23.000 223 12583.58 145.78 54458.28 88888.00 2016-08-10 12:21:23.125 223 12583.58 145.80 54458.28 88888.00 2016-08-10 12:21:23.250 223 12583.58 145.75 54458.25 88888.00 2016-08-10 12:21:23.375 223 12583.65 145.75 54458.28 88888.00 2016-08-10 12:21:23.500 223 12583.77 145.80 54458.22 88888.00 2016-08-10 12:21:23.625 223 12583.75 145.82 54458.22 88888.00 2016-08-10 12:21:23.750 223 12583.75 145.88 54458.22 88888.00 2016-08-10 12:21:23.875 223 12583.75 145.85 54458.22 88888.00 2016-08-10 12:21:24.000 223 12583.75 145.82 54458.20 88888.00 2016-08-10 12:21:24.125 223 12583.70 145.82 54458.20 88888.00 2016-08-10 12:21:24.250 223 12583.70 145.80 54458.20 88888.00 2016-08-10 12:21:24.375 223 12583.80 145.82 54458.18 88888.00 2016-08-10 12:21:24.500 223 12583.85 145.85 54458.18 88888.00 2016-08-10 12:21:24.625 223 12583.83 145.88 54458.18 88888.00 2016-08-10 12:21:24.750 223 12583.88 145.93 54458.18 88888.00 2016-08-10 12:21:24.875 223 12583.95 145.93 54458.15 88888.00 2016-08-10 12:21:25.000 223 12584.00 145.93 54458.12 88888.00 2016-08-10 12:21:25.125 223 12584.02 145.95 54458.12 88888.00 2016-08-10 12:21:25.250 223 12584.08 145.93 54458.10 88888.00 2016-08-10 12:21:25.375 223 12584.15 145.93 54458.12 88888.00 2016-08-10 12:21:25.500 223 12584.12 145.95 54458.12 88888.00 2016-08-10 12:21:25.625 223 12584.08 145.95 54458.10 88888.00 2016-08-10 12:21:25.750 223 12584.12 145.95 54458.07 88888.00 2016-08-10 12:21:25.875 223 12584.15 145.93 54458.07 88888.00 2016-08-10 12:21:26.000 223 12584.12 145.95 54458.05 88888.00 2016-08-10 12:21:26.125 223 12584.15 145.95 54458.07 88888.00 2016-08-10 12:21:26.250 223 12584.20 145.95 54458.05 88888.00 2016-08-10 12:21:26.375 223 12584.23 145.97 54458.05 88888.00 2016-08-10 12:21:26.500 223 12584.23 145.97 54458.00 88888.00 2016-08-10 12:21:26.625 223 12584.30 146.00 54458.00 88888.00 2016-08-10 12:21:26.750 223 12584.30 146.00 54458.00 88888.00 2016-08-10 12:21:26.875 223 12584.25 146.03 54458.00 88888.00 2016-08-10 12:21:27.000 223 12584.25 146.00 54458.00 88888.00 2016-08-10 12:21:27.125 223 12584.30 146.00 54458.00 88888.00 2016-08-10 12:21:27.250 223 12584.35 145.97 54458.00 88888.00 2016-08-10 12:21:27.375 223 12584.40 145.95 54457.97 88888.00 2016-08-10 12:21:27.500 223 12584.45 145.95 54457.97 88888.00 2016-08-10 12:21:27.625 223 12584.48 145.97 54457.95 88888.00 2016-08-10 12:21:27.750 223 12584.50 146.00 54457.95 88888.00 2016-08-10 12:21:27.875 223 12584.58 145.97 54457.95 88888.00 2016-08-10 12:21:28.000 223 12584.55 145.95 54457.95 88888.00 2016-08-10 12:21:28.125 223 12584.55 145.97 54457.95 88888.00 2016-08-10 12:21:28.250 223 12584.55 145.93 54457.93 88888.00 2016-08-10 12:21:28.375 223 12584.58 145.95 54457.93 88888.00 2016-08-10 12:21:28.500 223 12584.62 145.93 54457.90 88888.00 2016-08-10 12:21:28.625 223 12584.67 145.93 54457.88 88888.00 2016-08-10 12:21:28.750 223 12584.67 145.95 54457.90 88888.00 2016-08-10 12:21:28.875 223 12584.65 145.93 54457.88 88888.00 2016-08-10 12:21:29.000 223 12584.62 145.95 54457.90 88888.00 2016-08-10 12:21:29.125 223 12584.62 145.97 54457.90 88888.00 2016-08-10 12:21:29.250 223 12584.67 145.95 54457.88 88888.00 2016-08-10 12:21:29.375 223 12584.77 145.93 54457.88 88888.00 2016-08-10 12:21:29.500 223 12584.77 145.95 54457.88 88888.00 2016-08-10 12:21:29.625 223 12584.73 145.95 54457.88 88888.00 2016-08-10 12:21:29.750 223 12584.73 145.93 54457.85 88888.00 2016-08-10 12:21:29.875 223 12584.83 145.93 54457.85 88888.00 2016-08-10 12:21:30.000 223 12584.90 145.93 54457.82 88888.00 2016-08-10 12:21:30.125 223 12584.90 145.95 54457.82 88888.00 2016-08-10 12:21:30.250 223 12584.85 145.95 54457.82 88888.00 2016-08-10 12:21:30.375 223 12584.95 145.95 54457.85 88888.00 2016-08-10 12:21:30.500 223 12585.00 145.93 54457.82 88888.00 2016-08-10 12:21:30.625 223 12584.98 145.90 54457.82 88888.00 2016-08-10 12:21:30.750 223 12585.02 145.90 54457.80 88888.00 2016-08-10 12:21:30.875 223 12585.05 145.95 54457.78 88888.00 2016-08-10 12:21:31.000 223 12585.08 145.93 54457.78 88888.00 2016-08-10 12:21:31.125 223 12585.02 145.90 54457.80 88888.00 2016-08-10 12:21:31.250 223 12584.98 145.90 54457.80 88888.00 2016-08-10 12:21:31.375 223 12585.12 145.90 54457.78 88888.00 2016-08-10 12:21:31.500 223 12585.20 145.95 54457.78 88888.00 2016-08-10 12:21:31.625 223 12585.25 145.97 54457.75 88888.00 2016-08-10 12:21:31.750 223 12585.25 145.95 54457.72 88888.00 2016-08-10 12:21:31.875 223 12585.25 145.95 54457.72 88888.00 2016-08-10 12:21:32.000 223 12585.20 145.93 54457.75 88888.00 2016-08-10 12:21:32.125 223 12585.25 145.97 54457.75 88888.00 2016-08-10 12:21:32.250 223 12585.27 145.95 54457.75 88888.00 2016-08-10 12:21:32.375 223 12585.38 145.97 54457.72 88888.00 2016-08-10 12:21:32.500 223 12585.45 145.97 54457.72 88888.00 2016-08-10 12:21:32.625 223 12585.42 145.97 54457.72 88888.00 2016-08-10 12:21:32.750 223 12585.38 145.97 54457.72 88888.00 2016-08-10 12:21:32.875 223 12585.38 145.95 54457.72 88888.00 2016-08-10 12:21:33.000 223 12585.40 145.93 54457.70 88888.00 2016-08-10 12:21:33.125 223 12585.42 145.95 54457.70 88888.00 2016-08-10 12:21:33.250 223 12585.42 145.93 54457.72 88888.00 2016-08-10 12:21:33.375 223 12585.42 145.95 54457.70 88888.00 2016-08-10 12:21:33.500 223 12585.40 145.93 54457.70 88888.00 2016-08-10 12:21:33.625 223 12585.40 145.95 54457.70 88888.00 2016-08-10 12:21:33.750 223 12585.50 145.95 54457.68 88888.00 2016-08-10 12:21:33.875 223 12585.52 145.97 54457.68 88888.00 2016-08-10 12:21:34.000 223 12585.50 145.93 54457.68 88888.00 2016-08-10 12:21:34.125 223 12585.45 145.95 54457.68 88888.00 2016-08-10 12:21:34.250 223 12585.38 145.95 54457.72 88888.00 2016-08-10 12:21:34.375 223 12585.48 145.97 54457.72 88888.00 2016-08-10 12:21:34.500 223 12585.50 145.95 54457.70 88888.00 2016-08-10 12:21:34.625 223 12585.52 145.97 54457.72 88888.00 2016-08-10 12:21:34.750 223 12585.52 145.95 54457.70 88888.00 2016-08-10 12:21:34.875 223 12585.52 145.93 54457.70 88888.00 2016-08-10 12:21:35.000 223 12585.52 145.95 54457.70 88888.00 2016-08-10 12:21:35.125 223 12585.52 145.97 54457.68 88888.00 2016-08-10 12:21:35.250 223 12585.55 146.00 54457.70 88888.00 2016-08-10 12:21:35.375 223 12585.62 146.00 54457.70 88888.00 2016-08-10 12:21:35.500 223 12585.58 145.95 54457.70 88888.00 2016-08-10 12:21:35.625 223 12585.58 145.93 54457.70 88888.00 2016-08-10 12:21:35.750 223 12585.55 145.93 54457.70 88888.00 2016-08-10 12:21:35.875 223 12585.58 145.93 54457.70 88888.00 2016-08-10 12:21:36.000 223 12585.60 145.93 54457.68 88888.00 2016-08-10 12:21:36.125 223 12585.58 145.93 54457.68 88888.00 2016-08-10 12:21:36.250 223 12585.52 145.93 54457.72 88888.00 2016-08-10 12:21:36.375 223 12585.58 145.93 54457.70 88888.00 2016-08-10 12:21:36.500 223 12585.62 145.93 54457.70 88888.00 2016-08-10 12:21:36.625 223 12585.67 145.95 54457.70 88888.00 2016-08-10 12:21:36.750 223 12585.65 145.95 54457.70 88888.00 2016-08-10 12:21:36.875 223 12585.65 145.93 54457.70 88888.00 2016-08-10 12:21:37.000 223 12585.67 145.93 54457.68 88888.00 2016-08-10 12:21:37.125 223 12585.73 145.93 54457.70 88888.00 2016-08-10 12:21:37.250 223 12585.73 145.90 54457.70 88888.00 2016-08-10 12:21:37.375 223 12585.70 145.93 54457.70 88888.00 2016-08-10 12:21:37.500 223 12585.65 145.93 54457.72 88888.00 2016-08-10 12:21:37.625 223 12585.62 145.88 54457.68 88888.00 2016-08-10 12:21:37.750 223 12585.62 145.88 54457.65 88888.00 2016-08-10 12:21:37.875 223 12585.62 145.85 54457.70 88888.00 2016-08-10 12:21:38.000 223 12585.65 145.82 54457.68 88888.00 2016-08-10 12:21:38.125 223 12585.67 145.82 54457.68 88888.00 2016-08-10 12:21:38.250 223 12585.70 145.85 54457.68 88888.00 2016-08-10 12:21:38.375 223 12585.67 145.88 54457.68 88888.00 2016-08-10 12:21:38.500 223 12585.65 145.88 54457.68 88888.00 2016-08-10 12:21:38.625 223 12585.65 145.82 54457.68 88888.00 2016-08-10 12:21:38.750 223 12585.60 145.85 54457.68 88888.00 2016-08-10 12:21:38.875 223 12585.58 145.82 54457.68 88888.00 2016-08-10 12:21:39.000 223 12585.60 145.78 54457.65 88888.00 2016-08-10 12:21:39.125 223 12585.62 145.80 54457.68 88888.00 2016-08-10 12:21:39.250 223 12585.60 145.80 54457.68 88888.00 2016-08-10 12:21:39.375 223 12585.65 145.80 54457.68 88888.00 2016-08-10 12:21:39.500 223 12585.65 145.78 54457.70 88888.00 2016-08-10 12:21:39.625 223 12585.62 145.78 54457.72 88888.00 2016-08-10 12:21:39.750 223 12585.65 145.80 54457.75 88888.00 2016-08-10 12:21:39.875 223 12585.65 145.80 54457.75 88888.00 2016-08-10 12:21:40.000 223 12585.62 145.80 54457.72 88888.00 2016-08-10 12:21:40.125 223 12585.73 145.80 54457.72 88888.00 2016-08-10 12:21:40.250 223 12585.80 145.80 54457.72 88888.00 2016-08-10 12:21:40.375 223 12585.83 145.78 54457.72 88888.00 2016-08-10 12:21:40.500 223 12585.77 145.78 54457.72 88888.00 2016-08-10 12:21:40.625 223 12585.75 145.78 54457.72 88888.00 2016-08-10 12:21:40.750 223 12585.73 145.78 54457.72 88888.00 2016-08-10 12:21:40.875 223 12585.70 145.80 54457.75 88888.00 2016-08-10 12:21:41.000 223 12585.70 145.80 54457.75 88888.00 2016-08-10 12:21:41.125 223 12585.67 145.78 54457.78 88888.00 2016-08-10 12:21:41.250 223 12585.58 145.80 54457.80 88888.00 2016-08-10 12:21:41.375 223 12585.60 145.78 54457.80 88888.00 2016-08-10 12:21:41.500 223 12585.65 145.80 54457.80 88888.00 2016-08-10 12:21:41.625 223 12585.67 145.75 54457.78 88888.00 2016-08-10 12:21:41.750 223 12585.65 145.78 54457.78 88888.00 2016-08-10 12:21:41.875 223 12585.62 145.78 54457.80 88888.00 2016-08-10 12:21:42.000 223 12585.62 145.72 54457.78 88888.00 2016-08-10 12:21:42.125 223 12585.58 145.70 54457.78 88888.00 2016-08-10 12:21:42.250 223 12585.52 145.72 54457.80 88888.00 2016-08-10 12:21:42.375 223 12585.55 145.75 54457.78 88888.00 2016-08-10 12:21:42.500 223 12585.60 145.75 54457.82 88888.00 2016-08-10 12:21:42.625 223 12585.62 145.78 54457.82 88888.00 2016-08-10 12:21:42.750 223 12585.58 145.75 54457.82 88888.00 2016-08-10 12:21:42.875 223 12585.52 145.78 54457.82 88888.00 2016-08-10 12:21:43.000 223 12585.52 145.78 54457.80 88888.00 2016-08-10 12:21:43.125 223 12585.50 145.75 54457.82 88888.00 2016-08-10 12:21:43.250 223 12585.52 145.72 54457.82 88888.00 2016-08-10 12:21:43.375 223 12585.55 145.72 54457.82 88888.00 2016-08-10 12:21:43.500 223 12585.50 145.75 54457.82 88888.00 2016-08-10 12:21:43.625 223 12585.45 145.75 54457.82 88888.00 2016-08-10 12:21:43.750 223 12585.45 145.75 54457.82 88888.00 2016-08-10 12:21:43.875 223 12585.50 145.78 54457.80 88888.00 2016-08-10 12:21:44.000 223 12585.52 145.72 54457.80 88888.00 2016-08-10 12:21:44.125 223 12585.48 145.72 54457.85 88888.00 2016-08-10 12:21:44.250 223 12585.40 145.72 54457.85 88888.00 2016-08-10 12:21:44.375 223 12585.40 145.78 54457.85 88888.00 2016-08-10 12:21:44.500 223 12585.42 145.78 54457.88 88888.00 2016-08-10 12:21:44.625 223 12585.45 145.78 54457.88 88888.00 2016-08-10 12:21:44.750 223 12585.42 145.75 54457.88 88888.00 2016-08-10 12:21:44.875 223 12585.40 145.75 54457.88 88888.00 2016-08-10 12:21:45.000 223 12585.35 145.75 54457.85 88888.00 2016-08-10 12:21:45.125 223 12585.35 145.75 54457.88 88888.00 2016-08-10 12:21:45.250 223 12585.33 145.78 54457.90 88888.00 2016-08-10 12:21:45.375 223 12585.35 145.80 54457.90 88888.00 2016-08-10 12:21:45.500 223 12585.33 145.80 54457.90 88888.00 2016-08-10 12:21:45.625 223 12585.33 145.80 54457.88 88888.00 2016-08-10 12:21:45.750 223 12585.30 145.78 54457.85 88888.00 2016-08-10 12:21:45.875 223 12585.30 145.80 54457.85 88888.00 2016-08-10 12:21:46.000 223 12585.27 145.80 54457.88 88888.00 2016-08-10 12:21:46.125 223 12585.33 145.78 54457.88 88888.00 2016-08-10 12:21:46.250 223 12585.27 145.78 54457.90 88888.00 2016-08-10 12:21:46.375 223 12585.25 145.80 54457.88 88888.00 2016-08-10 12:21:46.500 223 12585.25 145.78 54457.88 88888.00 2016-08-10 12:21:46.625 223 12585.25 145.80 54457.88 88888.00 2016-08-10 12:21:46.750 223 12585.23 145.82 54457.90 88888.00 2016-08-10 12:21:46.875 223 12585.17 145.82 54457.90 88888.00 2016-08-10 12:21:47.000 223 12585.25 145.85 54457.90 88888.00 2016-08-10 12:21:47.125 223 12585.25 145.85 54457.93 88888.00 2016-08-10 12:21:47.250 223 12585.12 145.82 54457.93 88888.00 2016-08-10 12:21:47.375 223 12585.10 145.82 54457.93 88888.00 2016-08-10 12:21:47.500 223 12585.12 145.82 54457.93 88888.00 2016-08-10 12:21:47.625 223 12585.15 145.82 54457.95 88888.00 2016-08-10 12:21:47.750 223 12585.12 145.85 54457.95 88888.00 2016-08-10 12:21:47.875 223 12585.10 145.85 54457.95 88888.00 2016-08-10 12:21:48.000 223 12585.02 145.82 54457.93 88888.00 2016-08-10 12:21:48.125 223 12585.02 145.82 54457.97 88888.00 2016-08-10 12:21:48.250 223 12585.05 145.82 54457.97 88888.00 2016-08-10 12:21:48.375 223 12585.05 145.85 54457.95 88888.00 2016-08-10 12:21:48.500 223 12585.05 145.85 54457.97 88888.00 2016-08-10 12:21:48.625 223 12585.02 145.85 54457.97 88888.00 2016-08-10 12:21:48.750 223 12584.95 145.88 54457.97 88888.00 2016-08-10 12:21:48.875 223 12584.92 145.88 54457.97 88888.00 2016-08-10 12:21:49.000 223 12584.95 145.85 54458.00 88888.00 2016-08-10 12:21:49.125 223 12584.92 145.88 54458.00 88888.00 2016-08-10 12:21:49.250 223 12584.88 145.88 54458.00 88888.00 2016-08-10 12:21:49.375 223 12584.83 145.90 54458.00 88888.00 2016-08-10 12:21:49.500 223 12584.83 145.93 54458.03 88888.00 2016-08-10 12:21:49.625 223 12584.90 145.88 54458.03 88888.00 2016-08-10 12:21:49.750 223 12584.92 145.85 54458.00 88888.00 2016-08-10 12:21:49.875 223 12584.85 145.88 54458.00 88888.00 2016-08-10 12:21:50.000 223 12584.77 145.85 54458.00 88888.00 2016-08-10 12:21:50.125 223 12584.80 145.85 54458.03 88888.00 2016-08-10 12:21:50.250 223 12584.75 145.82 54458.05 88888.00 2016-08-10 12:21:50.375 223 12584.77 145.90 54458.05 88888.00 2016-08-10 12:21:50.500 223 12584.73 145.93 54458.05 88888.00 2016-08-10 12:21:50.625 223 12584.67 145.90 54458.03 88888.00 2016-08-10 12:21:50.750 223 12584.62 145.88 54458.03 88888.00 2016-08-10 12:21:50.875 223 12584.60 145.90 54458.03 88888.00 2016-08-10 12:21:51.000 223 12584.58 145.90 54458.03 88888.00 2016-08-10 12:21:51.125 223 12584.58 145.93 54458.03 88888.00 2016-08-10 12:21:51.250 223 12584.52 145.93 54458.03 88888.00 2016-08-10 12:21:51.375 223 12584.52 145.90 54458.05 88888.00 2016-08-10 12:21:51.500 223 12584.55 145.90 54458.05 88888.00 2016-08-10 12:21:51.625 223 12584.52 145.90 54458.03 88888.00 2016-08-10 12:21:51.750 223 12584.52 145.85 54458.03 88888.00 2016-08-10 12:21:51.875 223 12584.48 145.78 54458.05 88888.00 2016-08-10 12:21:52.000 223 12584.45 145.80 54458.03 88888.00 2016-08-10 12:21:52.125 223 12584.42 145.85 54458.05 88888.00 2016-08-10 12:21:52.250 223 12584.35 145.93 54458.07 88888.00 2016-08-10 12:21:52.375 223 12584.35 145.90 54458.05 88888.00 2016-08-10 12:21:52.500 223 12584.35 145.93 54458.05 88888.00 2016-08-10 12:21:52.625 223 12584.38 145.90 54458.07 88888.00 2016-08-10 12:21:52.750 223 12584.35 145.90 54458.10 88888.00 2016-08-10 12:21:52.875 223 12584.25 145.93 54458.10 88888.00 2016-08-10 12:21:53.000 223 12584.23 145.97 54458.05 88888.00 2016-08-10 12:21:53.125 223 12584.30 145.97 54458.03 88888.00 2016-08-10 12:21:53.250 223 12584.25 145.95 54458.03 88888.00 2016-08-10 12:21:53.375 223 12584.20 145.95 54458.05 88888.00 2016-08-10 12:21:53.500 223 12584.20 145.97 54458.05 88888.00 2016-08-10 12:21:53.625 223 12584.20 146.03 54458.05 88888.00 2016-08-10 12:21:53.750 223 12584.15 146.05 54458.05 88888.00 2016-08-10 12:21:53.875 223 12584.12 146.03 54458.03 88888.00 2016-08-10 12:21:54.000 223 12584.17 146.03 54458.03 88888.00 2016-08-10 12:21:54.125 223 12584.20 146.05 54458.05 88888.00 2016-08-10 12:21:54.250 223 12584.12 146.07 54458.05 88888.00 2016-08-10 12:21:54.375 223 12584.17 146.07 54458.05 88888.00 2016-08-10 12:21:54.500 223 12584.20 146.07 54458.05 88888.00 2016-08-10 12:21:54.625 223 12584.20 146.10 54458.03 88888.00 2016-08-10 12:21:54.750 223 12584.17 146.15 54458.05 88888.00 2016-08-10 12:21:54.875 223 12584.10 146.15 54458.07 88888.00 2016-08-10 12:21:55.000 223 12584.05 146.15 54458.05 88888.00 2016-08-10 12:21:55.125 223 12584.02 146.15 54458.05 88888.00 2016-08-10 12:21:55.250 223 12584.02 146.15 54458.05 88888.00 2016-08-10 12:21:55.375 223 12584.05 146.20 54458.07 88888.00 2016-08-10 12:21:55.500 223 12584.02 146.20 54458.05 88888.00 2016-08-10 12:21:55.625 223 12583.98 146.20 54458.05 88888.00 2016-08-10 12:21:55.750 223 12583.98 146.20 54458.05 88888.00 2016-08-10 12:21:55.875 223 12584.00 146.28 54458.07 88888.00 2016-08-10 12:21:56.000 223 12584.00 146.30 54458.07 88888.00 2016-08-10 12:21:56.125 223 12584.00 146.32 54458.05 88888.00 2016-08-10 12:21:56.250 223 12583.95 146.30 54458.03 88888.00 2016-08-10 12:21:56.375 223 12583.98 146.32 54458.05 88888.00 2016-08-10 12:21:56.500 223 12583.92 146.35 54458.07 88888.00 2016-08-10 12:21:56.625 223 12583.95 146.38 54458.05 88888.00 2016-08-10 12:21:56.750 223 12584.00 146.43 54458.03 88888.00 2016-08-10 12:21:56.875 223 12584.00 146.45 54458.03 88888.00 2016-08-10 12:21:57.000 223 12584.02 146.45 54458.05 88888.00 2016-08-10 12:21:57.125 223 12583.95 146.47 54458.03 88888.00 2016-08-10 12:21:57.250 223 12583.90 146.45 54458.03 88888.00 2016-08-10 12:21:57.375 223 12583.95 146.47 54458.03 88888.00 2016-08-10 12:21:57.500 223 12583.98 146.50 54458.03 88888.00 2016-08-10 12:21:57.625 223 12583.95 146.53 54458.03 88888.00 2016-08-10 12:21:57.750 223 12583.92 146.57 54458.05 88888.00 2016-08-10 12:21:57.875 223 12583.95 146.57 54458.03 88888.00 2016-08-10 12:21:58.000 223 12583.95 146.57 54458.03 88888.00 2016-08-10 12:21:58.125 223 12583.98 146.62 54458.00 88888.00 2016-08-10 12:21:58.250 223 12583.95 146.62 54458.03 88888.00 2016-08-10 12:21:58.375 223 12583.90 146.70 54458.03 88888.00 2016-08-10 12:21:58.500 223 12583.85 146.68 54458.00 88888.00 2016-08-10 12:21:58.625 223 12583.88 146.70 54458.00 88888.00 2016-08-10 12:21:58.750 223 12583.92 146.72 54457.97 88888.00 2016-08-10 12:21:58.875 223 12583.95 146.75 54457.97 88888.00 2016-08-10 12:21:59.000 223 12583.95 146.80 54458.00 88888.00 2016-08-10 12:21:59.125 223 12583.98 146.82 54458.00 88888.00 2016-08-10 12:21:59.250 223 12583.90 146.85 54458.00 88888.00 2016-08-10 12:21:59.375 223 12583.83 146.85 54458.00 88888.00 2016-08-10 12:21:59.500 223 12583.83 146.90 54458.00 88888.00 2016-08-10 12:21:59.625 223 12583.90 146.95 54457.97 88888.00 2016-08-10 12:21:59.750 223 12583.92 146.93 54457.97 88888.00 2016-08-10 12:21:59.875 223 12583.90 146.90 54457.95 88888.00 2016-08-10 12:22:00.000 223 12583.92 146.95 54457.93 88888.00 2016-08-10 12:22:00.125 223 12583.90 147.00 54457.93 88888.00 2016-08-10 12:22:00.250 223 12583.83 147.03 54457.90 88888.00 2016-08-10 12:22:00.375 223 12583.85 147.05 54457.93 88888.00 2016-08-10 12:22:00.500 223 12583.88 147.10 54457.93 88888.00 2016-08-10 12:22:00.625 223 12583.92 147.10 54457.90 88888.00 2016-08-10 12:22:00.750 223 12583.98 147.10 54457.88 88888.00 2016-08-10 12:22:00.875 223 12583.95 147.12 54457.88 88888.00 2016-08-10 12:22:01.000 223 12583.95 147.15 54457.88 88888.00 2016-08-10 12:22:01.125 223 12583.92 147.18 54457.88 88888.00 2016-08-10 12:22:01.250 223 12583.98 147.18 54457.90 88888.00 2016-08-10 12:22:01.375 223 12584.00 147.20 54457.88 88888.00 2016-08-10 12:22:01.500 223 12584.00 147.20 54457.85 88888.00 2016-08-10 12:22:01.625 223 12583.95 147.22 54457.85 88888.00 2016-08-10 12:22:01.750 223 12583.95 147.28 54457.85 88888.00 2016-08-10 12:22:01.875 223 12583.92 147.30 54457.85 88888.00 2016-08-10 12:22:02.000 223 12583.90 147.30 54457.82 88888.00 2016-08-10 12:22:02.125 223 12583.92 147.32 54457.80 88888.00 2016-08-10 12:22:02.250 223 12583.92 147.35 54457.80 88888.00 2016-08-10 12:22:02.375 223 12583.92 147.38 54457.82 88888.00 2016-08-10 12:22:02.500 223 12583.90 147.40 54457.80 88888.00 2016-08-10 12:22:02.625 223 12583.92 147.43 54457.80 88888.00 2016-08-10 12:22:02.750 223 12584.00 147.43 54457.80 88888.00 2016-08-10 12:22:02.875 223 12584.05 147.47 54457.80 88888.00 2016-08-10 12:22:03.000 223 12584.08 147.50 54457.80 88888.00 2016-08-10 12:22:03.125 223 12584.12 147.53 54457.80 88888.00 2016-08-10 12:22:03.250 223 12584.10 147.53 54457.78 88888.00 2016-08-10 12:22:03.375 223 12584.08 147.53 54457.78 88888.00 2016-08-10 12:22:03.500 223 12584.10 147.57 54457.78 88888.00 2016-08-10 12:22:03.625 223 12584.15 147.57 54457.75 88888.00 2016-08-10 12:22:03.750 223 12584.12 147.60 54457.78 88888.00 2016-08-10 12:22:03.875 223 12584.12 147.65 54457.78 88888.00 2016-08-10 12:22:04.000 223 12584.17 147.70 54457.72 88888.00 2016-08-10 12:22:04.125 223 12584.23 147.68 54457.72 88888.00 2016-08-10 12:22:04.250 223 12584.17 147.70 54457.72 88888.00 2016-08-10 12:22:04.375 223 12584.20 147.72 54457.70 88888.00 2016-08-10 12:22:04.500 223 12584.23 147.78 54457.70 88888.00 2016-08-10 12:22:04.625 223 12584.25 147.80 54457.70 88888.00 2016-08-10 12:22:04.750 223 12584.25 147.78 54457.70 88888.00 2016-08-10 12:22:04.875 223 12584.27 147.82 54457.68 88888.00 2016-08-10 12:22:05.000 223 12584.35 147.85 54457.68 88888.00 2016-08-10 12:22:05.125 223 12584.40 147.88 54457.68 88888.00 2016-08-10 12:22:05.250 223 12584.38 147.88 54457.65 88888.00 2016-08-10 12:22:05.375 223 12584.38 147.93 54457.65 88888.00 2016-08-10 12:22:05.500 223 12584.35 147.95 54457.65 88888.00 2016-08-10 12:22:05.625 223 12584.35 147.97 54457.65 88888.00 2016-08-10 12:22:05.750 223 12584.33 147.97 54457.65 88888.00 2016-08-10 12:22:05.875 223 12584.30 148.00 54457.65 88888.00 2016-08-10 12:22:06.000 223 12584.35 148.00 54457.62 88888.00 2016-08-10 12:22:06.125 223 12584.40 148.00 54457.62 88888.00 2016-08-10 12:22:06.250 223 12584.38 148.03 54457.62 88888.00 2016-08-10 12:22:06.375 223 12584.48 148.07 54457.62 88888.00 2016-08-10 12:22:06.500 223 12584.45 148.07 54457.62 88888.00 2016-08-10 12:22:06.625 223 12584.45 148.07 54457.60 88888.00 2016-08-10 12:22:06.750 223 12584.42 148.12 54457.57 88888.00 2016-08-10 12:22:06.875 223 12584.52 148.12 54457.57 88888.00 2016-08-10 12:22:07.000 223 12584.60 148.12 54457.55 88888.00 2016-08-10 12:22:07.125 223 12584.62 148.12 54457.55 88888.00 2016-08-10 12:22:07.250 223 12584.65 148.15 54457.57 88888.00 2016-08-10 12:22:07.375 223 12584.73 148.18 54457.55 88888.00 2016-08-10 12:22:07.500 223 12584.67 148.20 54457.53 88888.00 2016-08-10 12:22:07.625 223 12584.65 148.20 54457.55 88888.00 2016-08-10 12:22:07.750 223 12584.60 148.20 54457.55 88888.00 2016-08-10 12:22:07.875 223 12584.60 148.20 54457.53 88888.00 2016-08-10 12:22:08.000 223 12584.62 148.25 54457.53 88888.00 2016-08-10 12:22:08.125 223 12584.62 148.25 54457.53 88888.00 2016-08-10 12:22:08.250 223 12584.60 148.25 54457.53 88888.00 2016-08-10 12:22:08.375 223 12584.67 148.28 54457.50 88888.00 2016-08-10 12:22:08.500 223 12584.70 148.30 54457.47 88888.00 2016-08-10 12:22:08.625 223 12584.70 148.32 54457.45 88888.00 2016-08-10 12:22:08.750 223 12584.75 148.30 54457.45 88888.00 2016-08-10 12:22:08.875 223 12584.80 148.35 54457.43 88888.00 2016-08-10 12:22:09.000 223 12584.83 148.40 54457.43 88888.00 2016-08-10 12:22:09.125 223 12584.83 148.43 54457.43 88888.00 2016-08-10 12:22:09.250 223 12584.88 148.45 54457.40 88888.00 2016-08-10 12:22:09.375 223 12584.98 148.47 54457.40 88888.00 2016-08-10 12:22:09.500 223 12585.05 148.47 54457.40 88888.00 2016-08-10 12:22:09.625 223 12585.10 148.50 54457.40 88888.00 2016-08-10 12:22:09.750 223 12585.08 148.50 54457.43 88888.00 2016-08-10 12:22:09.875 223 12585.05 148.53 54457.40 88888.00 2016-08-10 12:22:10.000 223 12585.05 148.53 54457.38 88888.00 2016-08-10 12:22:10.125 223 12585.05 148.55 54457.38 88888.00 2016-08-10 12:22:10.250 223 12585.00 148.55 54457.35 88888.00 2016-08-10 12:22:10.375 223 12585.10 148.57 54457.32 88888.00 2016-08-10 12:22:10.500 223 12585.17 148.60 54457.30 88888.00 2016-08-10 12:22:10.625 223 12585.23 148.60 54457.30 88888.00 2016-08-10 12:22:10.750 223 12585.27 148.60 54457.32 88888.00 2016-08-10 12:22:10.875 223 12585.30 148.62 54457.32 88888.00 2016-08-10 12:22:11.000 223 12585.30 148.65 54457.30 88888.00 2016-08-10 12:22:11.125 223 12585.38 148.65 54457.28 88888.00 2016-08-10 12:22:11.250 223 12585.42 148.68 54457.28 88888.00 2016-08-10 12:22:11.375 223 12585.45 148.70 54457.30 88888.00 2016-08-10 12:22:11.500 223 12585.42 148.72 54457.28 88888.00 2016-08-10 12:22:11.625 223 12585.48 148.72 54457.30 88888.00 2016-08-10 12:22:11.750 223 12585.48 148.75 54457.28 88888.00 2016-08-10 12:22:11.875 223 12585.55 148.75 54457.28 88888.00 2016-08-10 12:22:12.000 223 12585.60 148.78 54457.22 88888.00 2016-08-10 12:22:12.125 223 12585.58 148.75 54457.25 88888.00 2016-08-10 12:22:12.250 223 12585.52 148.78 54457.20 88888.00 2016-08-10 12:22:12.375 223 12585.62 148.82 54457.20 88888.00 2016-08-10 12:22:12.500 223 12585.73 148.82 54457.18 88888.00 2016-08-10 12:22:12.625 223 12585.75 148.85 54457.18 88888.00 2016-08-10 12:22:12.750 223 12585.77 148.88 54457.18 88888.00 2016-08-10 12:22:12.875 223 12585.77 148.85 54457.18 88888.00 2016-08-10 12:22:13.000 223 12585.77 148.85 54457.12 88888.00 2016-08-10 12:22:13.125 223 12585.73 148.88 54457.15 88888.00 2016-08-10 12:22:13.250 223 12585.73 148.93 54457.15 88888.00 2016-08-10 12:22:13.375 223 12585.77 148.97 54457.15 88888.00 2016-08-10 12:22:13.500 223 12585.83 148.97 54457.15 88888.00 2016-08-10 12:22:13.625 223 12585.90 148.97 54457.12 88888.00 2016-08-10 12:22:13.750 223 12585.98 149.00 54457.10 88888.00 2016-08-10 12:22:13.875 223 12585.98 149.00 54457.07 88888.00 2016-08-10 12:22:14.000 223 12585.95 149.03 54457.05 88888.00 2016-08-10 12:22:14.125 223 12586.02 149.03 54457.07 88888.00 2016-08-10 12:22:14.250 223 12586.05 148.97 54457.05 88888.00 2016-08-10 12:22:14.375 223 12586.00 149.00 54457.05 88888.00 2016-08-10 12:22:14.500 223 12585.98 149.00 54457.05 88888.00 2016-08-10 12:22:14.625 223 12586.05 149.03 54457.07 88888.00 2016-08-10 12:22:14.750 223 12586.02 149.05 54457.07 88888.00 2016-08-10 12:22:14.875 223 12586.05 149.05 54457.05 88888.00 2016-08-10 12:22:15.000 223 12586.12 149.05 54457.03 88888.00 2016-08-10 12:22:15.125 223 12586.20 149.07 54457.05 88888.00 2016-08-10 12:22:15.250 223 12586.23 149.07 54457.07 88888.00 2016-08-10 12:22:15.375 223 12586.30 149.10 54457.07 88888.00 2016-08-10 12:22:15.500 223 12586.27 149.10 54457.05 88888.00 2016-08-10 12:22:15.625 223 12586.30 149.10 54457.03 88888.00 2016-08-10 12:22:15.750 223 12586.33 149.12 54457.03 88888.00 2016-08-10 12:22:15.875 223 12586.35 149.12 54457.03 88888.00 2016-08-10 12:22:16.000 223 12586.40 149.15 54457.00 88888.00 2016-08-10 12:22:16.125 223 12586.38 149.12 54457.03 88888.00 2016-08-10 12:22:16.250 223 12586.35 149.12 54457.00 88888.00 2016-08-10 12:22:16.375 223 12586.38 149.12 54457.00 88888.00 2016-08-10 12:22:16.500 223 12586.40 149.15 54457.00 88888.00 2016-08-10 12:22:16.625 223 12586.40 149.15 54457.00 88888.00 2016-08-10 12:22:16.750 223 12586.42 149.15 54457.00 88888.00 2016-08-10 12:22:16.875 223 12586.45 149.18 54456.97 88888.00 2016-08-10 12:22:17.000 223 12586.45 149.15 54456.97 88888.00 2016-08-10 12:22:17.125 223 12586.45 149.18 54457.00 88888.00 2016-08-10 12:22:17.250 223 12586.48 149.20 54456.97 88888.00 2016-08-10 12:22:17.375 223 12586.58 149.18 54456.95 88888.00 2016-08-10 12:22:17.500 223 12586.62 149.20 54456.97 88888.00 2016-08-10 12:22:17.625 223 12586.65 149.20 54456.97 88888.00 2016-08-10 12:22:17.750 223 12586.67 149.18 54456.95 88888.00 2016-08-10 12:22:17.875 223 12586.73 149.20 54456.95 88888.00 2016-08-10 12:22:18.000 223 12586.77 149.20 54456.95 88888.00 2016-08-10 12:22:18.125 223 12586.73 149.20 54456.97 88888.00 2016-08-10 12:22:18.250 223 12586.65 149.20 54456.95 88888.00 2016-08-10 12:22:18.375 223 12586.75 149.22 54456.95 88888.00 2016-08-10 12:22:18.500 223 12586.88 149.22 54456.95 88888.00 2016-08-10 12:22:18.625 223 12586.92 149.22 54456.97 88888.00 2016-08-10 12:22:18.750 223 12586.90 149.25 54456.97 88888.00 2016-08-10 12:22:18.875 223 12586.88 149.25 54456.95 88888.00 2016-08-10 12:22:19.000 223 12586.83 149.22 54456.95 88888.00 2016-08-10 12:22:19.125 223 12586.85 149.22 54456.95 88888.00 2016-08-10 12:22:19.250 223 12586.85 149.28 54456.95 88888.00 2016-08-10 12:22:19.375 223 12586.92 149.28 54456.95 88888.00 2016-08-10 12:22:19.500 223 12587.00 149.30 54456.93 88888.00 2016-08-10 12:22:19.625 223 12587.05 149.28 54456.95 88888.00 2016-08-10 12:22:19.750 223 12587.02 149.30 54456.93 88888.00 2016-08-10 12:22:19.875 223 12587.02 149.30 54456.88 88888.00 2016-08-10 12:22:20.000 223 12587.08 149.28 54456.88 88888.00 2016-08-10 12:22:20.125 223 12587.15 149.28 54456.90 88888.00 2016-08-10 12:22:20.250 223 12587.20 149.25 54456.90 88888.00 2016-08-10 12:22:20.375 223 12587.25 149.28 54456.90 88888.00 2016-08-10 12:22:20.500 223 12587.27 149.30 54456.90 88888.00 2016-08-10 12:22:20.625 223 12587.27 149.35 54456.90 88888.00 2016-08-10 12:22:20.750 223 12587.30 149.35 54456.90 88888.00 2016-08-10 12:22:20.875 223 12587.30 149.35 54456.90 88888.00 2016-08-10 12:22:21.000 223 12587.27 149.32 54456.90 88888.00 2016-08-10 12:22:21.125 223 12587.30 149.35 54456.90 88888.00 2016-08-10 12:22:21.250 223 12587.33 149.32 54456.90 88888.00 2016-08-10 12:22:21.375 223 12587.40 149.30 54456.88 88888.00 2016-08-10 12:22:21.500 223 12587.45 149.32 54456.90 88888.00 2016-08-10 12:22:21.625 223 12587.48 149.38 54456.88 88888.00 2016-08-10 12:22:21.750 223 12587.45 149.35 54456.88 88888.00 2016-08-10 12:22:21.875 223 12587.48 149.32 54456.88 88888.00 2016-08-10 12:22:22.000 223 12587.55 149.30 54456.88 88888.00 2016-08-10 12:22:22.125 223 12587.60 149.35 54456.88 88888.00 2016-08-10 12:22:22.250 223 12587.55 149.40 54456.90 88888.00 2016-08-10 12:22:22.375 223 12587.52 149.38 54456.88 88888.00 2016-08-10 12:22:22.500 223 12587.55 149.35 54456.85 88888.00 2016-08-10 12:22:22.625 223 12587.60 149.35 54456.88 88888.00 2016-08-10 12:22:22.750 223 12587.65 149.35 54456.90 88888.00 2016-08-10 12:22:22.875 223 12587.73 149.32 54456.90 88888.00 2016-08-10 12:22:23.000 223 12587.75 149.35 54456.88 88888.00 2016-08-10 12:22:23.125 223 12587.80 149.32 54456.85 88888.00 2016-08-10 12:22:23.250 223 12587.73 149.30 54456.85 88888.00 2016-08-10 12:22:23.375 223 12587.75 149.32 54456.85 88888.00 2016-08-10 12:22:23.500 223 12587.80 149.32 54456.82 88888.00 2016-08-10 12:22:23.625 223 12587.83 149.28 54456.85 88888.00 2016-08-10 12:22:23.750 223 12587.85 149.25 54456.88 88888.00 2016-08-10 12:22:23.875 223 12587.88 149.28 54456.85 88888.00 2016-08-10 12:22:24.000 223 12587.85 149.30 54456.88 88888.00 2016-08-10 12:22:24.125 223 12587.83 149.28 54456.85 88888.00 2016-08-10 12:22:24.250 223 12587.88 149.22 54456.88 88888.00 2016-08-10 12:22:24.375 223 12587.88 149.22 54456.88 88888.00 2016-08-10 12:22:24.500 223 12587.88 149.22 54456.90 88888.00 2016-08-10 12:22:24.625 223 12587.88 149.22 54456.90 88888.00 2016-08-10 12:22:24.750 223 12587.88 149.25 54456.90 88888.00 2016-08-10 12:22:24.875 223 12587.90 149.22 54456.90 88888.00 2016-08-10 12:22:25.000 223 12587.98 149.22 54456.88 88888.00 2016-08-10 12:22:25.125 223 12588.05 149.20 54456.85 88888.00 2016-08-10 12:22:25.250 223 12588.00 149.20 54456.85 88888.00 2016-08-10 12:22:25.375 223 12587.98 149.22 54456.85 88888.00 2016-08-10 12:22:25.500 223 12588.00 149.20 54456.85 88888.00 2016-08-10 12:22:25.625 223 12588.08 149.15 54456.85 88888.00 2016-08-10 12:22:25.750 223 12588.08 149.15 54456.88 88888.00 2016-08-10 12:22:25.875 223 12588.00 149.15 54456.88 88888.00 2016-08-10 12:22:26.000 223 12588.00 149.15 54456.88 88888.00 2016-08-10 12:22:26.125 223 12588.00 149.15 54456.88 88888.00 2016-08-10 12:22:26.250 223 12588.02 149.12 54456.85 88888.00 2016-08-10 12:22:26.375 223 12588.02 149.12 54456.85 88888.00 2016-08-10 12:22:26.500 223 12588.05 149.12 54456.88 88888.00 2016-08-10 12:22:26.625 223 12588.10 149.12 54456.93 88888.00 2016-08-10 12:22:26.750 223 12588.17 149.12 54456.90 88888.00 2016-08-10 12:22:26.875 223 12588.23 149.10 54456.93 88888.00 2016-08-10 12:22:27.000 223 12588.20 149.07 54456.90 88888.00 2016-08-10 12:22:27.125 223 12588.12 149.03 54456.93 88888.00 2016-08-10 12:22:27.250 223 12588.08 149.05 54456.95 88888.00 2016-08-10 12:22:27.375 223 12588.12 149.10 54456.95 88888.00 2016-08-10 12:22:27.500 223 12588.10 149.07 54456.93 88888.00 2016-08-10 12:22:27.625 223 12588.12 149.07 54456.93 88888.00 2016-08-10 12:22:27.750 223 12588.15 149.07 54456.93 88888.00 2016-08-10 12:22:27.875 223 12588.20 149.05 54456.90 88888.00 2016-08-10 12:22:28.000 223 12588.17 149.03 54456.90 88888.00 2016-08-10 12:22:28.125 223 12588.12 149.03 54456.93 88888.00 2016-08-10 12:22:28.250 223 12588.10 148.97 54457.00 88888.00 2016-08-10 12:22:28.375 223 12588.15 149.00 54457.00 88888.00 2016-08-10 12:22:28.500 223 12588.15 149.03 54456.97 88888.00 2016-08-10 12:22:28.625 223 12588.17 149.03 54456.95 88888.00 2016-08-10 12:22:28.750 223 12588.20 148.97 54456.95 88888.00 2016-08-10 12:22:28.875 223 12588.17 148.95 54456.97 88888.00 2016-08-10 12:22:29.000 223 12588.20 148.93 54456.97 88888.00 2016-08-10 12:22:29.125 223 12588.30 148.95 54457.03 88888.00 2016-08-10 12:22:29.250 223 12588.27 148.95 54457.03 88888.00 2016-08-10 12:22:29.375 223 12588.20 148.95 54457.00 88888.00 2016-08-10 12:22:29.500 223 12588.20 148.95 54456.97 88888.00 2016-08-10 12:22:29.625 223 12588.30 148.95 54457.00 88888.00 2016-08-10 12:22:29.750 223 12588.33 148.93 54457.05 88888.00 2016-08-10 12:22:29.875 223 12588.27 148.90 54457.03 88888.00 2016-08-10 12:22:30.000 223 12588.27 148.90 54457.03 88888.00 2016-08-10 12:22:30.125 223 12588.30 148.88 54457.00 88888.00 2016-08-10 12:22:30.250 223 12588.23 148.85 54457.03 88888.00 2016-08-10 12:22:30.375 223 12588.17 148.85 54457.03 88888.00 2016-08-10 12:22:30.500 223 12588.15 148.82 54457.03 88888.00 2016-08-10 12:22:30.625 223 12588.25 148.82 54457.00 88888.00 2016-08-10 12:22:30.750 223 12588.30 148.82 54457.03 88888.00 2016-08-10 12:22:30.875 223 12588.27 148.85 54457.03 88888.00 2016-08-10 12:22:31.000 223 12588.25 148.85 54457.05 88888.00 2016-08-10 12:22:31.125 223 12588.25 148.88 54457.07 88888.00 2016-08-10 12:22:31.250 223 12588.23 148.85 54457.07 88888.00 2016-08-10 12:22:31.375 223 12588.25 148.82 54457.05 88888.00 2016-08-10 12:22:31.500 223 12588.27 148.82 54457.07 88888.00 2016-08-10 12:22:31.625 223 12588.25 148.85 54457.10 88888.00 2016-08-10 12:22:31.750 223 12588.20 148.82 54457.12 88888.00 2016-08-10 12:22:31.875 223 12588.23 148.80 54457.12 88888.00 2016-08-10 12:22:32.000 223 12588.23 148.80 54457.10 88888.00 2016-08-10 12:22:32.125 223 12588.20 148.80 54457.10 88888.00 2016-08-10 12:22:32.250 223 12588.17 148.78 54457.10 88888.00 2016-08-10 12:22:32.375 223 12588.20 148.78 54457.10 88888.00 2016-08-10 12:22:32.500 223 12588.23 148.75 54457.12 88888.00 2016-08-10 12:22:32.625 223 12588.23 148.78 54457.12 88888.00 2016-08-10 12:22:32.750 223 12588.20 148.80 54457.12 88888.00 2016-08-10 12:22:32.875 223 12588.15 148.80 54457.15 88888.00 2016-08-10 12:22:33.000 223 12588.15 148.78 54457.15 88888.00 2016-08-10 12:22:33.125 223 12588.20 148.78 54457.15 88888.00 2016-08-10 12:22:33.250 223 12588.17 148.75 54457.15 88888.00 2016-08-10 12:22:33.375 223 12588.15 148.75 54457.15 88888.00 2016-08-10 12:22:33.500 223 12588.10 148.75 54457.18 88888.00 2016-08-10 12:22:33.625 223 12588.08 148.75 54457.18 88888.00 2016-08-10 12:22:33.750 223 12588.12 148.75 54457.15 88888.00 2016-08-10 12:22:33.875 223 12588.12 148.70 54457.20 88888.00 2016-08-10 12:22:34.000 223 12588.15 148.70 54457.18 88888.00 2016-08-10 12:22:34.125 223 12588.10 148.68 54457.15 88888.00 2016-08-10 12:22:34.250 223 12588.05 148.70 54457.20 88888.00 2016-08-10 12:22:34.375 223 12588.02 148.68 54457.20 88888.00 2016-08-10 12:22:34.500 223 12587.95 148.68 54457.20 88888.00 2016-08-10 12:22:34.625 223 12587.95 148.70 54457.20 88888.00 2016-08-10 12:22:34.750 223 12587.98 148.70 54457.22 88888.00 2016-08-10 12:22:34.875 223 12587.98 148.68 54457.22 88888.00 2016-08-10 12:22:35.000 223 12588.00 148.65 54457.25 88888.00 2016-08-10 12:22:35.125 223 12588.02 148.65 54457.30 88888.00 2016-08-10 12:22:35.250 223 12588.05 148.65 54457.28 88888.00 2016-08-10 12:22:35.375 223 12588.05 148.65 54457.22 88888.00 2016-08-10 12:22:35.500 223 12587.98 148.65 54457.25 88888.00 2016-08-10 12:22:35.625 223 12587.98 148.62 54457.28 88888.00 2016-08-10 12:22:35.750 223 12588.05 148.60 54457.30 88888.00 2016-08-10 12:22:35.875 223 12588.00 148.60 54457.30 88888.00 2016-08-10 12:22:36.000 223 12587.92 148.60 54457.30 88888.00 2016-08-10 12:22:36.125 223 12587.90 148.62 54457.30 88888.00 2016-08-10 12:22:36.250 223 12587.88 148.57 54457.32 88888.00 2016-08-10 12:22:36.375 223 12587.85 148.57 54457.32 88888.00 2016-08-10 12:22:36.500 223 12587.88 148.55 54457.32 88888.00 2016-08-10 12:22:36.625 223 12587.85 148.55 54457.35 88888.00 2016-08-10 12:22:36.750 223 12587.80 148.60 54457.38 88888.00 2016-08-10 12:22:36.875 223 12587.83 148.60 54457.38 88888.00 2016-08-10 12:22:37.000 223 12587.83 148.60 54457.35 88888.00 2016-08-10 12:22:37.125 223 12587.83 148.60 54457.35 88888.00 2016-08-10 12:22:37.250 223 12587.75 148.57 54457.38 88888.00 2016-08-10 12:22:37.375 223 12587.80 148.55 54457.40 88888.00 2016-08-10 12:22:37.500 223 12587.83 148.55 54457.38 88888.00 2016-08-10 12:22:37.625 223 12587.83 148.57 54457.40 88888.00 2016-08-10 12:22:37.750 223 12587.80 148.57 54457.40 88888.00 2016-08-10 12:22:37.875 223 12587.77 148.57 54457.43 88888.00 2016-08-10 12:22:38.000 223 12587.73 148.55 54457.43 88888.00 2016-08-10 12:22:38.125 223 12587.62 148.55 54457.43 88888.00 2016-08-10 12:22:38.250 223 12587.52 148.50 54457.43 88888.00 2016-08-10 12:22:38.375 223 12587.60 148.50 54457.43 88888.00 2016-08-10 12:22:38.500 223 12587.65 148.53 54457.45 88888.00 2016-08-10 12:22:38.625 223 12587.67 148.53 54457.45 88888.00 2016-08-10 12:22:38.750 223 12587.58 148.55 54457.45 88888.00 2016-08-10 12:22:38.875 223 12587.58 148.55 54457.45 88888.00 2016-08-10 12:22:39.000 223 12587.65 148.53 54457.45 88888.00 2016-08-10 12:22:39.125 223 12587.67 148.53 54457.45 88888.00 2016-08-10 12:22:39.250 223 12587.58 148.53 54457.50 88888.00 2016-08-10 12:22:39.375 223 12587.58 148.53 54457.50 88888.00 2016-08-10 12:22:39.500 223 12587.55 148.53 54457.53 88888.00 2016-08-10 12:22:39.625 223 12587.52 148.50 54457.50 88888.00 2016-08-10 12:22:39.750 223 12587.55 148.50 54457.50 88888.00 2016-08-10 12:22:39.875 223 12587.55 148.50 54457.50 88888.00 2016-08-10 12:22:40.000 223 12587.50 148.53 54457.53 88888.00 2016-08-10 12:22:40.125 223 12587.45 148.53 54457.55 88888.00 2016-08-10 12:22:40.250 223 12587.42 148.53 54457.53 88888.00 2016-08-10 12:22:40.375 223 12587.45 148.53 54457.50 88888.00 2016-08-10 12:22:40.500 223 12587.40 148.55 54457.50 88888.00 2016-08-10 12:22:40.625 223 12587.35 148.55 54457.55 88888.00 2016-08-10 12:22:40.750 223 12587.35 148.53 54457.57 88888.00 2016-08-10 12:22:40.875 223 12587.35 148.53 54457.55 88888.00 2016-08-10 12:22:41.000 223 12587.40 148.55 54457.57 88888.00 2016-08-10 12:22:41.125 223 12587.35 148.55 54457.57 88888.00 2016-08-10 12:22:41.250 223 12587.38 148.60 54457.60 88888.00 2016-08-10 12:22:41.375 223 12587.42 148.60 54457.60 88888.00 2016-08-10 12:22:41.500 223 12587.35 148.62 54457.60 88888.00 2016-08-10 12:22:41.625 223 12587.27 148.65 54457.60 88888.00 2016-08-10 12:22:41.750 223 12587.23 148.65 54457.60 88888.00 2016-08-10 12:22:41.875 223 12587.20 148.60 54457.60 88888.00 2016-08-10 12:22:42.000 223 12587.25 148.57 54457.57 88888.00 2016-08-10 12:22:42.125 223 12587.23 148.57 54457.57 88888.00 2016-08-10 12:22:42.250 223 12587.15 148.57 54457.57 88888.00 2016-08-10 12:22:42.375 223 12587.17 148.60 54457.60 88888.00 2016-08-10 12:22:42.500 223 12587.15 148.60 54457.60 88888.00 2016-08-10 12:22:42.625 223 12587.12 148.62 54457.62 88888.00 2016-08-10 12:22:42.750 223 12587.12 148.60 54457.62 88888.00 2016-08-10 12:22:42.875 223 12587.08 148.60 54457.60 88888.00 2016-08-10 12:22:43.000 223 12587.05 148.57 54457.60 88888.00 2016-08-10 12:22:43.125 223 12587.02 148.60 54457.60 88888.00 2016-08-10 12:22:43.250 223 12587.02 148.62 54457.62 88888.00 2016-08-10 12:22:43.375 223 12587.08 148.65 54457.65 88888.00 2016-08-10 12:22:43.500 223 12587.05 148.65 54457.62 88888.00 2016-08-10 12:22:43.625 223 12587.05 148.65 54457.62 88888.00 2016-08-10 12:22:43.750 223 12587.10 148.65 54457.62 88888.00 2016-08-10 12:22:43.875 223 12587.17 148.65 54457.62 88888.00 2016-08-10 12:22:44.000 223 12587.17 148.65 54457.70 88888.00 2016-08-10 12:22:44.125 223 12587.17 148.68 54457.70 88888.00 2016-08-10 12:22:44.250 223 12587.08 148.70 54457.68 88888.00 2016-08-10 12:22:44.375 223 12587.00 148.75 54457.68 88888.00 2016-08-10 12:22:44.500 223 12586.98 148.75 54457.68 88888.00 2016-08-10 12:22:44.625 223 12586.98 148.70 54457.68 88888.00 2016-08-10 12:22:44.750 223 12587.02 148.70 54457.65 88888.00 2016-08-10 12:22:44.875 223 12587.02 148.70 54457.68 88888.00 2016-08-10 12:22:45.000 223 12586.98 148.72 54457.70 88888.00 2016-08-10 12:22:45.125 223 12586.90 148.72 54457.70 88888.00 2016-08-10 12:22:45.250 223 12586.88 148.75 54457.68 88888.00 2016-08-10 12:22:45.375 223 12586.92 148.78 54457.68 88888.00 2016-08-10 12:22:45.500 223 12586.90 148.75 54457.70 88888.00 2016-08-10 12:22:45.625 223 12586.90 148.78 54457.70 88888.00 2016-08-10 12:22:45.750 223 12586.95 148.80 54457.68 88888.00 2016-08-10 12:22:45.875 223 12586.95 148.82 54457.70 88888.00 2016-08-10 12:22:46.000 223 12586.90 148.82 54457.68 88888.00 2016-08-10 12:22:46.125 223 12586.88 148.80 54457.70 88888.00 2016-08-10 12:22:46.250 223 12586.80 148.78 54457.70 88888.00 2016-08-10 12:22:46.375 223 12586.83 148.82 54457.70 88888.00 2016-08-10 12:22:46.500 223 12586.85 148.82 54457.70 88888.00 2016-08-10 12:22:46.625 223 12586.88 148.88 54457.70 88888.00 2016-08-10 12:22:46.750 223 12586.92 148.90 54457.70 88888.00 2016-08-10 12:22:46.875 223 12586.95 148.88 54457.70 88888.00 2016-08-10 12:22:47.000 223 12586.92 148.88 54457.70 88888.00 2016-08-10 12:22:47.125 223 12586.88 148.93 54457.70 88888.00 2016-08-10 12:22:47.250 223 12586.83 148.90 54457.70 88888.00 2016-08-10 12:22:47.375 223 12586.88 148.90 54457.70 88888.00 2016-08-10 12:22:47.500 223 12586.90 148.93 54457.70 88888.00 2016-08-10 12:22:47.625 223 12586.88 148.95 54457.68 88888.00 2016-08-10 12:22:47.750 223 12586.95 148.95 54457.68 88888.00 2016-08-10 12:22:47.875 223 12586.98 148.97 54457.70 88888.00 2016-08-10 12:22:48.000 223 12587.00 148.95 54457.68 88888.00 2016-08-10 12:22:48.125 223 12586.92 148.95 54457.65 88888.00 2016-08-10 12:22:48.250 223 12586.85 148.95 54457.65 88888.00 2016-08-10 12:22:48.375 223 12586.95 148.97 54457.65 88888.00 2016-08-10 12:22:48.500 223 12587.05 148.97 54457.65 88888.00 2016-08-10 12:22:48.625 223 12587.05 148.95 54457.65 88888.00 2016-08-10 12:22:48.750 223 12586.95 148.95 54457.68 88888.00 2016-08-10 12:22:48.875 223 12586.95 148.97 54457.68 88888.00 2016-08-10 12:22:49.000 223 12586.98 149.00 54457.65 88888.00 2016-08-10 12:22:49.125 223 12587.00 149.03 54457.68 88888.00 2016-08-10 12:22:49.250 223 12586.98 149.03 54457.70 88888.00 2016-08-10 12:22:49.375 223 12587.05 149.03 54457.65 88888.00 2016-08-10 12:22:49.500 223 12587.05 149.03 54457.62 88888.00 2016-08-10 12:22:49.625 223 12587.10 149.03 54457.62 88888.00 2016-08-10 12:22:49.750 223 12587.17 149.05 54457.62 88888.00 2016-08-10 12:22:49.875 223 12587.20 149.03 54457.62 88888.00 2016-08-10 12:22:50.000 223 12587.25 149.03 54457.62 88888.00 2016-08-10 12:22:50.125 223 12587.23 149.03 54457.60 88888.00 2016-08-10 12:22:50.250 223 12587.20 149.03 54457.62 88888.00 2016-08-10 12:22:50.375 223 12587.17 149.03 54457.62 88888.00 2016-08-10 12:22:50.500 223 12587.12 149.03 54457.62 88888.00 2016-08-10 12:22:50.625 223 12587.10 149.05 54457.60 88888.00 2016-08-10 12:22:50.750 223 12587.20 149.10 54457.60 88888.00 2016-08-10 12:22:50.875 223 12587.23 149.10 54457.62 88888.00 2016-08-10 12:22:51.000 223 12587.25 149.10 54457.62 88888.00 2016-08-10 12:22:51.125 223 12587.20 149.07 54457.60 88888.00 2016-08-10 12:22:51.250 223 12587.23 149.07 54457.62 88888.00 2016-08-10 12:22:51.375 223 12587.30 149.10 54457.60 88888.00 2016-08-10 12:22:51.500 223 12587.35 149.07 54457.60 88888.00 2016-08-10 12:22:51.625 223 12587.38 149.12 54457.57 88888.00 2016-08-10 12:22:51.750 223 12587.42 149.15 54457.57 88888.00 2016-08-10 12:22:51.875 223 12587.42 149.12 54457.57 88888.00 2016-08-10 12:22:52.000 223 12587.40 149.10 54457.57 88888.00 2016-08-10 12:22:52.125 223 12587.48 149.15 54457.57 88888.00 2016-08-10 12:22:52.250 223 12587.55 149.12 54457.57 88888.00 2016-08-10 12:22:52.375 223 12587.52 149.15 54457.57 88888.00 2016-08-10 12:22:52.500 223 12587.52 149.18 54457.55 88888.00 2016-08-10 12:22:52.625 223 12587.60 149.20 54457.57 88888.00 2016-08-10 12:22:52.750 223 12587.62 149.18 54457.55 88888.00 2016-08-10 12:22:52.875 223 12587.70 149.15 54457.55 88888.00 2016-08-10 12:22:53.000 223 12587.75 149.15 54457.55 88888.00 2016-08-10 12:22:53.125 223 12587.85 149.18 54457.55 88888.00 2016-08-10 12:22:53.250 223 12587.85 149.15 54457.53 88888.00 2016-08-10 12:22:53.375 223 12587.83 149.18 54457.55 88888.00 2016-08-10 12:22:53.500 223 12587.80 149.18 54457.55 88888.00 2016-08-10 12:22:53.625 223 12587.80 149.18 54457.53 88888.00 2016-08-10 12:22:53.750 223 12587.80 149.18 54457.53 88888.00 2016-08-10 12:22:53.875 223 12587.85 149.18 54457.50 88888.00 2016-08-10 12:22:54.000 223 12587.92 149.22 54457.47 88888.00 2016-08-10 12:22:54.125 223 12587.92 149.20 54457.50 88888.00 2016-08-10 12:22:54.250 223 12587.90 149.20 54457.50 88888.00 2016-08-10 12:22:54.375 223 12587.98 149.22 54457.50 88888.00 2016-08-10 12:22:54.500 223 12588.00 149.28 54457.50 88888.00 2016-08-10 12:22:54.625 223 12588.05 149.25 54457.50 88888.00 2016-08-10 12:22:54.750 223 12588.08 149.25 54457.50 88888.00 2016-08-10 12:22:54.875 223 12588.12 149.28 54457.50 88888.00 2016-08-10 12:22:55.000 223 12588.12 149.25 54457.47 88888.00 2016-08-10 12:22:55.125 223 12588.15 149.28 54457.47 88888.00 2016-08-10 12:22:55.250 223 12588.15 149.28 54457.50 88888.00 2016-08-10 12:22:55.375 223 12588.10 149.30 54457.47 88888.00 2016-08-10 12:22:55.500 223 12588.10 149.30 54457.45 88888.00 2016-08-10 12:22:55.625 223 12588.17 149.30 54457.45 88888.00 2016-08-10 12:22:55.750 223 12588.23 149.30 54457.43 88888.00 2016-08-10 12:22:55.875 223 12588.30 149.32 54457.40 88888.00 2016-08-10 12:22:56.000 223 12588.35 149.32 54457.40 88888.00 2016-08-10 12:22:56.125 223 12588.38 149.32 54457.43 88888.00 2016-08-10 12:22:56.250 223 12588.38 149.30 54457.45 88888.00 2016-08-10 12:22:56.375 223 12588.40 149.30 54457.43 88888.00 2016-08-10 12:22:56.500 223 12588.40 149.32 54457.40 88888.00 2016-08-10 12:22:56.625 223 12588.45 149.35 54457.40 88888.00 2016-08-10 12:22:56.750 223 12588.52 149.35 54457.40 88888.00 2016-08-10 12:22:56.875 223 12588.58 149.35 54457.38 88888.00 2016-08-10 12:22:57.000 223 12588.62 149.35 54457.38 88888.00 2016-08-10 12:22:57.125 223 12588.67 149.38 54457.40 88888.00 2016-08-10 12:22:57.250 223 12588.70 149.32 54457.38 88888.00 2016-08-10 12:22:57.375 223 12588.73 149.35 54457.35 88888.00 2016-08-10 12:22:57.500 223 12588.75 149.35 54457.38 88888.00 2016-08-10 12:22:57.625 223 12588.75 149.35 54457.38 88888.00 2016-08-10 12:22:57.750 223 12588.75 149.35 54457.38 88888.00 2016-08-10 12:22:57.875 223 12588.80 149.35 54457.35 88888.00 2016-08-10 12:22:58.000 223 12588.80 149.35 54457.32 88888.00 2016-08-10 12:22:58.125 223 12588.83 149.38 54457.32 88888.00 2016-08-10 12:22:58.250 223 12588.85 149.38 54457.35 88888.00 2016-08-10 12:22:58.375 223 12588.88 149.40 54457.35 88888.00 2016-08-10 12:22:58.500 223 12588.88 149.40 54457.32 88888.00 2016-08-10 12:22:58.625 223 12588.90 149.40 54457.30 88888.00 2016-08-10 12:22:58.750 223 12588.95 149.40 54457.30 88888.00 2016-08-10 12:22:58.875 223 12588.95 149.43 54457.28 88888.00 2016-08-10 12:22:59.000 223 12589.00 149.43 54457.28 88888.00 2016-08-10 12:22:59.125 223 12589.08 149.43 54457.30 88888.00 2016-08-10 12:22:59.250 223 12589.10 149.43 54457.30 88888.00 2016-08-10 12:22:59.375 223 12589.17 149.45 54457.30 88888.00 2016-08-10 12:22:59.500 223 12589.27 149.43 54457.28 88888.00 2016-08-10 12:22:59.625 223 12589.30 149.43 54457.28 88888.00 2016-08-10 12:22:59.750 223 12589.27 149.45 54457.25 88888.00 2016-08-10 12:22:59.875 223 12589.27 149.45 54457.22 88888.00 2016-08-10 12:23:00.000 223 12589.38 149.43 54457.25 88888.00 2016-08-10 12:23:00.125 223 12589.42 149.43 54457.25 88888.00 2016-08-10 12:23:00.250 223 12589.42 149.43 54457.22 88888.00 2016-08-10 12:23:00.375 223 12589.52 149.47 54457.20 88888.00 2016-08-10 12:23:00.500 223 12589.55 149.45 54457.22 88888.00 2016-08-10 12:23:00.625 223 12589.52 149.45 54457.20 88888.00 2016-08-10 12:23:00.750 223 12589.50 149.43 54457.20 88888.00 2016-08-10 12:23:00.875 223 12589.58 149.43 54457.18 88888.00 2016-08-10 12:23:01.000 223 12589.62 149.45 54457.18 88888.00 2016-08-10 12:23:01.125 223 12589.65 149.45 54457.18 88888.00 2016-08-10 12:23:01.250 223 12589.65 149.43 54457.20 88888.00 2016-08-10 12:23:01.375 223 12589.70 149.43 54457.20 88888.00 2016-08-10 12:23:01.500 223 12589.75 149.45 54457.22 88888.00 2016-08-10 12:23:01.625 223 12589.77 149.45 54457.22 88888.00 2016-08-10 12:23:01.750 223 12589.80 149.45 54457.22 88888.00 2016-08-10 12:23:01.875 223 12589.83 149.47 54457.20 88888.00 2016-08-10 12:23:02.000 223 12589.85 149.45 54457.18 88888.00 2016-08-10 12:23:02.125 223 12589.88 149.47 54457.15 88888.00 2016-08-10 12:23:02.250 223 12589.88 149.45 54457.18 88888.00 2016-08-10 12:23:02.375 223 12589.88 149.47 54457.18 88888.00 2016-08-10 12:23:02.500 223 12589.88 149.47 54457.15 88888.00 2016-08-10 12:23:02.625 223 12589.92 149.50 54457.18 88888.00 2016-08-10 12:23:02.750 223 12590.02 149.50 54457.18 88888.00 2016-08-10 12:23:02.875 223 12590.00 149.50 54457.15 88888.00 2016-08-10 12:23:03.000 223 12589.98 149.50 54457.12 88888.00 2016-08-10 12:23:03.125 223 12590.05 149.50 54457.12 88888.00 2016-08-10 12:23:03.250 223 12590.12 149.47 54457.15 88888.00 2016-08-10 12:23:03.375 223 12590.15 149.50 54457.18 88888.00 2016-08-10 12:23:03.500 223 12590.10 149.50 54457.15 88888.00 2016-08-10 12:23:03.625 223 12590.15 149.50 54457.15 88888.00 2016-08-10 12:23:03.750 223 12590.23 149.47 54457.15 88888.00 2016-08-10 12:23:03.875 223 12590.27 149.45 54457.15 88888.00 2016-08-10 12:23:04.000 223 12590.30 149.45 54457.12 88888.00 2016-08-10 12:23:04.125 223 12590.33 149.47 54457.10 88888.00 2016-08-10 12:23:04.250 223 12590.35 149.43 54457.18 88888.00 2016-08-10 12:23:04.375 223 12590.33 149.40 54457.15 88888.00 2016-08-10 12:23:04.500 223 12590.25 149.40 54457.12 88888.00 2016-08-10 12:23:04.625 223 12590.33 149.43 54457.10 88888.00 2016-08-10 12:23:04.750 223 12590.35 149.45 54457.12 88888.00 2016-08-10 12:23:04.875 223 12590.35 149.45 54457.18 88888.00 2016-08-10 12:23:05.000 223 12590.35 149.43 54457.12 88888.00 2016-08-10 12:23:05.125 223 12590.42 149.43 54457.15 88888.00 2016-08-10 12:23:05.250 223 12590.45 149.43 54457.12 88888.00 2016-08-10 12:23:05.375 223 12590.48 149.45 54457.12 88888.00 2016-08-10 12:23:05.500 223 12590.48 149.45 54457.10 88888.00 2016-08-10 12:23:05.625 223 12590.50 149.45 54457.12 88888.00 2016-08-10 12:23:05.750 223 12590.52 149.47 54457.10 88888.00 2016-08-10 12:23:05.875 223 12590.48 149.45 54457.10 88888.00 2016-08-10 12:23:06.000 223 12590.48 149.43 54457.12 88888.00 2016-08-10 12:23:06.125 223 12590.58 149.45 54457.12 88888.00 2016-08-10 12:23:06.250 223 12590.55 149.40 54457.12 88888.00 2016-08-10 12:23:06.375 223 12590.58 149.43 54457.12 88888.00 2016-08-10 12:23:06.500 223 12590.60 149.43 54457.12 88888.00 2016-08-10 12:23:06.625 223 12590.62 149.40 54457.15 88888.00 2016-08-10 12:23:06.750 223 12590.60 149.40 54457.12 88888.00 2016-08-10 12:23:06.875 223 12590.62 149.38 54457.15 88888.00 2016-08-10 12:23:07.000 223 12590.65 149.35 54457.15 88888.00 2016-08-10 12:23:07.125 223 12590.62 149.35 54457.15 88888.00 2016-08-10 12:23:07.250 223 12590.60 149.40 54457.18 88888.00 2016-08-10 12:23:07.375 223 12590.60 149.38 54457.18 88888.00 2016-08-10 12:23:07.500 223 12590.60 149.38 54457.20 88888.00 2016-08-10 12:23:07.625 223 12590.58 149.38 54457.20 88888.00 2016-08-10 12:23:07.750 223 12590.55 149.38 54457.18 88888.00 2016-08-10 12:23:07.875 223 12590.67 149.32 54457.15 88888.00 2016-08-10 12:23:08.000 223 12590.70 149.28 54457.15 88888.00 2016-08-10 12:23:08.125 223 12590.67 149.30 54457.12 88888.00 2016-08-10 12:23:08.250 223 12590.65 149.32 54457.18 88888.00 2016-08-10 12:23:08.375 223 12590.70 149.32 54457.18 88888.00 2016-08-10 12:23:08.500 223 12590.65 149.32 54457.20 88888.00 2016-08-10 12:23:08.625 223 12590.65 149.30 54457.20 88888.00 2016-08-10 12:23:08.750 223 12590.70 149.30 54457.18 88888.00 2016-08-10 12:23:08.875 223 12590.75 149.30 54457.18 88888.00 2016-08-10 12:23:09.000 223 12590.75 149.28 54457.20 88888.00 2016-08-10 12:23:09.125 223 12590.73 149.30 54457.22 88888.00 2016-08-10 12:23:09.250 223 12590.73 149.28 54457.25 88888.00 2016-08-10 12:23:09.375 223 12590.77 149.25 54457.25 88888.00 2016-08-10 12:23:09.500 223 12590.75 149.28 54457.22 88888.00 2016-08-10 12:23:09.625 223 12590.73 149.22 54457.22 88888.00 2016-08-10 12:23:09.750 223 12590.62 149.20 54457.22 88888.00 2016-08-10 12:23:09.875 223 12590.62 149.20 54457.22 88888.00 2016-08-10 12:23:10.000 223 12590.65 149.20 54457.20 88888.00 2016-08-10 12:23:10.125 223 12590.67 149.20 54457.22 88888.00 2016-08-10 12:23:10.250 223 12590.60 149.18 54457.25 88888.00 2016-08-10 12:23:10.375 223 12590.60 149.15 54457.25 88888.00 2016-08-10 12:23:10.500 223 12590.60 149.15 54457.25 88888.00 2016-08-10 12:23:10.625 223 12590.65 149.15 54457.25 88888.00 2016-08-10 12:23:10.750 223 12590.65 149.12 54457.28 88888.00 2016-08-10 12:23:10.875 223 12590.65 149.07 54457.28 88888.00 2016-08-10 12:23:11.000 223 12590.70 149.10 54457.28 88888.00 2016-08-10 12:23:11.125 223 12590.67 149.10 54457.32 88888.00 2016-08-10 12:23:11.250 223 12590.60 149.07 54457.32 88888.00 2016-08-10 12:23:11.375 223 12590.67 149.07 54457.28 88888.00 2016-08-10 12:23:11.500 223 12590.75 149.07 54457.28 88888.00 2016-08-10 12:23:11.625 223 12590.73 149.05 54457.30 88888.00 2016-08-10 12:23:11.750 223 12590.67 149.05 54457.32 88888.00 2016-08-10 12:23:11.875 223 12590.70 149.05 54457.35 88888.00 2016-08-10 12:23:12.000 223 12590.77 149.03 54457.32 88888.00 2016-08-10 12:23:12.125 223 12590.80 149.00 54457.35 88888.00 2016-08-10 12:23:12.250 223 12590.73 149.00 54457.35 88888.00 2016-08-10 12:23:12.375 223 12590.75 149.00 54457.32 88888.00 2016-08-10 12:23:12.500 223 12590.67 148.97 54457.32 88888.00 2016-08-10 12:23:12.625 223 12590.67 148.97 54457.35 88888.00 2016-08-10 12:23:12.750 223 12590.70 148.95 54457.32 88888.00 2016-08-10 12:23:12.875 223 12590.67 148.97 54457.35 88888.00 2016-08-10 12:23:13.000 223 12590.65 148.95 54457.35 88888.00 2016-08-10 12:23:13.125 223 12590.65 148.95 54457.38 88888.00 2016-08-10 12:23:13.250 223 12590.65 148.95 54457.43 88888.00 2016-08-10 12:23:13.375 223 12590.67 148.93 54457.43 88888.00 2016-08-10 12:23:13.500 223 12590.60 148.93 54457.40 88888.00 2016-08-10 12:23:13.625 223 12590.58 148.93 54457.40 88888.00 2016-08-10 12:23:13.750 223 12590.60 148.90 54457.43 88888.00 2016-08-10 12:23:13.875 223 12590.62 148.88 54457.45 88888.00 2016-08-10 12:23:14.000 223 12590.62 148.90 54457.45 88888.00 2016-08-10 12:23:14.125 223 12590.60 148.88 54457.47 88888.00 2016-08-10 12:23:14.250 223 12590.50 148.85 54457.47 88888.00 2016-08-10 12:23:14.375 223 12590.52 148.85 54457.45 88888.00 2016-08-10 12:23:14.500 223 12590.60 148.85 54457.45 88888.00 2016-08-10 12:23:14.625 223 12590.62 148.85 54457.45 88888.00 2016-08-10 12:23:14.750 223 12590.55 148.82 54457.45 88888.00 2016-08-10 12:23:14.875 223 12590.58 148.85 54457.47 88888.00 2016-08-10 12:23:15.000 223 12590.52 148.82 54457.45 88888.00 2016-08-10 12:23:15.125 223 12590.48 148.80 54457.45 88888.00 2016-08-10 12:23:15.250 223 12590.48 148.80 54457.50 88888.00 2016-08-10 12:23:15.375 223 12590.48 148.78 54457.50 88888.00 2016-08-10 12:23:15.500 223 12590.45 148.80 54457.50 88888.00 2016-08-10 12:23:15.625 223 12590.45 148.80 54457.50 88888.00 2016-08-10 12:23:15.750 223 12590.48 148.78 54457.50 88888.00 2016-08-10 12:23:15.875 223 12590.48 148.78 54457.53 88888.00 2016-08-10 12:23:16.000 223 12590.48 148.78 54457.53 88888.00 2016-08-10 12:23:16.125 223 12590.48 148.72 54457.53 88888.00 2016-08-10 12:23:16.250 223 12590.33 148.72 54457.50 88888.00 2016-08-10 12:23:16.375 223 12590.35 148.78 54457.53 88888.00 2016-08-10 12:23:16.500 223 12590.30 148.75 54457.53 88888.00 2016-08-10 12:23:16.625 223 12590.35 148.72 54457.55 88888.00 2016-08-10 12:23:16.750 223 12590.38 148.70 54457.55 88888.00 2016-08-10 12:23:16.875 223 12590.35 148.70 54457.55 88888.00 2016-08-10 12:23:17.000 223 12590.35 148.68 54457.55 88888.00 2016-08-10 12:23:17.125 223 12590.35 148.68 54457.55 88888.00 2016-08-10 12:23:17.250 223 12590.27 148.70 54457.57 88888.00 2016-08-10 12:23:17.375 223 12590.27 148.72 54457.57 88888.00 2016-08-10 12:23:17.500 223 12590.27 148.68 54457.60 88888.00 2016-08-10 12:23:17.625 223 12590.23 148.68 54457.60 88888.00 2016-08-10 12:23:17.750 223 12590.23 148.65 54457.60 88888.00 2016-08-10 12:23:17.875 223 12590.33 148.65 54457.60 88888.00 2016-08-10 12:23:18.000 223 12590.35 148.60 54457.60 88888.00 2016-08-10 12:23:18.125 223 12590.35 148.62 54457.62 88888.00 2016-08-10 12:23:18.250 223 12590.27 148.60 54457.62 88888.00 2016-08-10 12:23:18.375 223 12590.33 148.60 54457.65 88888.00 2016-08-10 12:23:18.500 223 12590.35 148.57 54457.62 88888.00 2016-08-10 12:23:18.625 223 12590.33 148.60 54457.62 88888.00 2016-08-10 12:23:18.750 223 12590.30 148.60 54457.60 88888.00 2016-08-10 12:23:18.875 223 12590.40 148.57 54457.62 88888.00 2016-08-10 12:23:19.000 223 12590.33 148.53 54457.60 88888.00 2016-08-10 12:23:19.125 223 12590.25 148.57 54457.62 88888.00 2016-08-10 12:23:19.250 223 12590.30 148.57 54457.62 88888.00 2016-08-10 12:23:19.375 223 12590.35 148.55 54457.62 88888.00 2016-08-10 12:23:19.500 223 12590.30 148.55 54457.65 88888.00 2016-08-10 12:23:19.625 223 12590.33 148.53 54457.65 88888.00 2016-08-10 12:23:19.750 223 12590.35 148.50 54457.65 88888.00 2016-08-10 12:23:19.875 223 12590.30 148.50 54457.65 88888.00 2016-08-10 12:23:20.000 223 12590.30 148.47 54457.68 88888.00 2016-08-10 12:23:20.125 223 12590.27 148.47 54457.68 88888.00 2016-08-10 12:23:20.250 223 12590.23 148.45 54457.70 88888.00 2016-08-10 12:23:20.375 223 12590.23 148.45 54457.68 88888.00 2016-08-10 12:23:20.500 223 12590.23 148.45 54457.70 88888.00 2016-08-10 12:23:20.625 223 12590.23 148.43 54457.68 88888.00 2016-08-10 12:23:20.750 223 12590.23 148.45 54457.70 88888.00 2016-08-10 12:23:20.875 223 12590.15 148.45 54457.70 88888.00 2016-08-10 12:23:21.000 223 12590.15 148.43 54457.68 88888.00 2016-08-10 12:23:21.125 223 12590.12 148.43 54457.70 88888.00 2016-08-10 12:23:21.250 223 12590.15 148.40 54457.70 88888.00 2016-08-10 12:23:21.375 223 12590.17 148.43 54457.70 88888.00 2016-08-10 12:23:21.500 223 12590.15 148.38 54457.72 88888.00 2016-08-10 12:23:21.625 223 12590.12 148.38 54457.70 88888.00 2016-08-10 12:23:21.750 223 12590.12 148.38 54457.72 88888.00 2016-08-10 12:23:21.875 223 12590.12 148.38 54457.72 88888.00 2016-08-10 12:23:22.000 223 12590.15 148.30 54457.72 88888.00 2016-08-10 12:23:22.125 223 12590.20 148.30 54457.72 88888.00 2016-08-10 12:23:22.250 223 12590.15 148.28 54457.75 88888.00 2016-08-10 12:23:22.375 223 12590.15 148.32 54457.75 88888.00 2016-08-10 12:23:22.500 223 12590.12 148.32 54457.78 88888.00 2016-08-10 12:23:22.625 223 12590.12 148.30 54457.78 88888.00 2016-08-10 12:23:22.750 223 12590.20 148.28 54457.78 88888.00 2016-08-10 12:23:22.875 223 12590.25 148.28 54457.75 88888.00 2016-08-10 12:23:23.000 223 12590.30 148.22 54457.72 88888.00 2016-08-10 12:23:23.125 223 12590.27 148.22 54457.75 88888.00 2016-08-10 12:23:23.250 223 12590.15 148.22 54457.78 88888.00 2016-08-10 12:23:23.375 223 12590.12 148.22 54457.78 88888.00 2016-08-10 12:23:23.500 223 12590.15 148.20 54457.78 88888.00 2016-08-10 12:23:23.625 223 12590.20 148.18 54457.78 88888.00 2016-08-10 12:23:23.750 223 12590.20 148.20 54457.78 88888.00 2016-08-10 12:23:23.875 223 12590.10 148.18 54457.80 88888.00 2016-08-10 12:23:24.000 223 12590.10 148.18 54457.78 88888.00 2016-08-10 12:23:24.125 223 12590.17 148.15 54457.78 88888.00 2016-08-10 12:23:24.250 223 12590.20 148.12 54457.78 88888.00 2016-08-10 12:23:24.375 223 12590.20 148.18 54457.78 88888.00 2016-08-10 12:23:24.500 223 12590.17 148.15 54457.78 88888.00 2016-08-10 12:23:24.625 223 12590.20 148.18 54457.78 88888.00 2016-08-10 12:23:24.750 223 12590.17 148.15 54457.75 88888.00 2016-08-10 12:23:24.875 223 12590.12 148.12 54457.75 88888.00 2016-08-10 12:23:25.000 223 12590.08 148.10 54457.78 88888.00 2016-08-10 12:23:25.125 223 12590.08 148.10 54457.80 88888.00 2016-08-10 12:23:25.250 223 12590.05 148.05 54457.80 88888.00 2016-08-10 12:23:25.375 223 12590.12 148.05 54457.80 88888.00 2016-08-10 12:23:25.500 223 12590.20 148.05 54457.80 88888.00 2016-08-10 12:23:25.625 223 12590.20 148.07 54457.78 88888.00 2016-08-10 12:23:25.750 223 12590.20 148.05 54457.80 88888.00 2016-08-10 12:23:25.875 223 12590.17 148.05 54457.80 88888.00 2016-08-10 12:23:26.000 223 12590.15 148.03 54457.80 88888.00 2016-08-10 12:23:26.125 223 12590.12 148.03 54457.80 88888.00 2016-08-10 12:23:26.250 223 12590.12 148.03 54457.80 88888.00 2016-08-10 12:23:26.375 223 12590.15 148.05 54457.80 88888.00 2016-08-10 12:23:26.500 223 12590.10 148.03 54457.85 88888.00 2016-08-10 12:23:26.625 223 12590.10 148.00 54457.85 88888.00 2016-08-10 12:23:26.750 223 12590.05 148.00 54457.82 88888.00 2016-08-10 12:23:26.875 223 12590.02 148.03 54457.82 88888.00 2016-08-10 12:23:27.000 223 12590.00 148.03 54457.82 88888.00 2016-08-10 12:23:27.125 223 12590.00 148.00 54457.82 88888.00 2016-08-10 12:23:27.250 223 12589.90 147.95 54457.82 88888.00 2016-08-10 12:23:27.375 223 12590.00 147.97 54457.82 88888.00 2016-08-10 12:23:27.500 223 12590.10 147.95 54457.85 88888.00 2016-08-10 12:23:27.625 223 12590.17 147.95 54457.85 88888.00 2016-08-10 12:23:27.750 223 12590.17 147.90 54457.85 88888.00 2016-08-10 12:23:27.875 223 12590.08 147.90 54457.85 88888.00 2016-08-10 12:23:28.000 223 12590.05 147.90 54457.82 88888.00 2016-08-10 12:23:28.125 223 12590.08 147.90 54457.85 88888.00 2016-08-10 12:23:28.250 223 12590.02 147.85 54457.85 88888.00 2016-08-10 12:23:28.375 223 12590.05 147.82 54457.82 88888.00 2016-08-10 12:23:28.500 223 12590.08 147.82 54457.85 88888.00 2016-08-10 12:23:28.625 223 12590.08 147.85 54457.82 88888.00 2016-08-10 12:23:28.750 223 12590.05 147.82 54457.85 88888.00 2016-08-10 12:23:28.875 223 12590.08 147.82 54457.82 88888.00 2016-08-10 12:23:29.000 223 12590.17 147.80 54457.82 88888.00 2016-08-10 12:23:29.125 223 12590.25 147.78 54457.80 88888.00 2016-08-10 12:23:29.250 223 12590.17 147.75 54457.82 88888.00 2016-08-10 12:23:29.375 223 12590.17 147.75 54457.82 88888.00 2016-08-10 12:23:29.500 223 12590.10 147.80 54457.85 88888.00 2016-08-10 12:23:29.625 223 12590.02 147.78 54457.88 88888.00 2016-08-10 12:23:29.750 223 12590.02 147.75 54457.85 88888.00 2016-08-10 12:23:29.875 223 12590.15 147.75 54457.85 88888.00 2016-08-10 12:23:30.000 223 12590.23 147.70 54457.88 88888.00 2016-08-10 12:23:30.125 223 12590.20 147.70 54457.88 88888.00 2016-08-10 12:23:30.250 223 12590.10 147.68 54457.88 88888.00 2016-08-10 12:23:30.375 223 12590.10 147.70 54457.85 88888.00 2016-08-10 12:23:30.500 223 12590.12 147.68 54457.85 88888.00 2016-08-10 12:23:30.625 223 12590.12 147.70 54457.85 88888.00 2016-08-10 12:23:30.750 223 12590.12 147.72 54457.85 88888.00 2016-08-10 12:23:30.875 223 12590.10 147.70 54457.85 88888.00 2016-08-10 12:23:31.000 223 12590.08 147.68 54457.88 88888.00 2016-08-10 12:23:31.125 223 12590.08 147.68 54457.88 88888.00 2016-08-10 12:23:31.250 223 12590.08 147.62 54457.88 88888.00 2016-08-10 12:23:31.375 223 12590.10 147.60 54457.88 88888.00 2016-08-10 12:23:31.500 223 12590.12 147.62 54457.88 88888.00 2016-08-10 12:23:31.625 223 12590.20 147.62 54457.88 88888.00 2016-08-10 12:23:31.750 223 12590.20 147.62 54457.88 88888.00 2016-08-10 12:23:31.875 223 12590.20 147.60 54457.88 88888.00 2016-08-10 12:23:32.000 223 12590.17 147.60 54457.82 88888.00 2016-08-10 12:23:32.125 223 12590.20 147.60 54457.85 88888.00 2016-08-10 12:23:32.250 223 12590.23 147.57 54457.85 88888.00 2016-08-10 12:23:32.375 223 12590.27 147.57 54457.85 88888.00 2016-08-10 12:23:32.500 223 12590.27 147.57 54457.82 88888.00 2016-08-10 12:23:32.625 223 12590.33 147.60 54457.82 88888.00 2016-08-10 12:23:32.750 223 12590.35 147.57 54457.80 88888.00 2016-08-10 12:23:32.875 223 12590.33 147.57 54457.82 88888.00 2016-08-10 12:23:33.000 223 12590.27 147.55 54457.82 88888.00 2016-08-10 12:23:33.125 223 12590.27 147.55 54457.85 88888.00 2016-08-10 12:23:33.250 223 12590.30 147.53 54457.82 88888.00 2016-08-10 12:23:33.375 223 12590.33 147.53 54457.82 88888.00 2016-08-10 12:23:33.500 223 12590.27 147.50 54457.80 88888.00 2016-08-10 12:23:33.625 223 12590.30 147.50 54457.85 88888.00 2016-08-10 12:23:33.750 223 12590.35 147.50 54457.85 88888.00 2016-08-10 12:23:33.875 223 12590.35 147.47 54457.82 88888.00 2016-08-10 12:23:34.000 223 12590.38 147.45 54457.82 88888.00 2016-08-10 12:23:34.125 223 12590.38 147.43 54457.82 88888.00 2016-08-10 12:23:34.250 223 12590.30 147.40 54457.82 88888.00 2016-08-10 12:23:34.375 223 12590.30 147.38 54457.80 88888.00 2016-08-10 12:23:34.500 223 12590.42 147.40 54457.82 88888.00 2016-08-10 12:23:34.625 223 12590.60 147.40 54457.82 88888.00 2016-08-10 12:23:34.750 223 12590.58 147.43 54457.82 88888.00 2016-08-10 12:23:34.875 223 12590.50 147.40 54457.80 88888.00 2016-08-10 12:23:35.000 223 12590.50 147.35 54457.82 88888.00 2016-08-10 12:23:35.125 223 12590.52 147.35 54457.82 88888.00 2016-08-10 12:23:35.250 223 12590.48 147.32 54457.80 88888.00 2016-08-10 12:23:35.375 223 12590.48 147.38 54457.82 88888.00 2016-08-10 12:23:35.500 223 12590.45 147.35 54457.82 88888.00 2016-08-10 12:23:35.625 223 12590.48 147.35 54457.82 88888.00 2016-08-10 12:23:35.750 223 12590.55 147.30 54457.80 88888.00 2016-08-10 12:23:35.875 223 12590.55 147.28 54457.78 88888.00 2016-08-10 12:23:36.000 223 12590.58 147.28 54457.80 88888.00 2016-08-10 12:23:36.125 223 12590.58 147.25 54457.80 88888.00 2016-08-10 12:23:36.250 223 12590.62 147.22 54457.80 88888.00 2016-08-10 12:23:36.375 223 12590.75 147.25 54457.85 88888.00 2016-08-10 12:23:36.500 223 12590.73 147.22 54457.82 88888.00 2016-08-10 12:23:36.625 223 12590.75 147.18 54457.78 88888.00 2016-08-10 12:23:36.750 223 12590.77 147.18 54457.80 88888.00 2016-08-10 12:23:36.875 223 12590.77 147.18 54457.82 88888.00 2016-08-10 12:23:37.000 223 12590.75 147.20 54457.82 88888.00 2016-08-10 12:23:37.125 223 12590.73 147.20 54457.82 88888.00 2016-08-10 12:23:37.250 223 12590.62 147.12 54457.80 88888.00 2016-08-10 12:23:37.375 223 12590.65 147.10 54457.78 88888.00 2016-08-10 12:23:37.500 223 12590.70 147.12 54457.78 88888.00 2016-08-10 12:23:37.625 223 12590.77 147.10 54457.78 88888.00 2016-08-10 12:23:37.750 223 12590.80 147.10 54457.80 88888.00 2016-08-10 12:23:37.875 223 12590.80 147.10 54457.80 88888.00 2016-08-10 12:23:38.000 223 12590.80 147.10 54457.80 88888.00 2016-08-10 12:23:38.125 223 12590.83 147.05 54457.82 88888.00 2016-08-10 12:23:38.250 223 12590.88 147.03 54457.80 88888.00 2016-08-10 12:23:38.375 223 12590.98 147.05 54457.78 88888.00 2016-08-10 12:23:38.500 223 12590.95 147.05 54457.78 88888.00 2016-08-10 12:23:38.625 223 12590.88 147.03 54457.78 88888.00 2016-08-10 12:23:38.750 223 12590.90 147.03 54457.75 88888.00 2016-08-10 12:23:38.875 223 12590.95 146.97 54457.75 88888.00 2016-08-10 12:23:39.000 223 12590.95 146.93 54457.78 88888.00 2016-08-10 12:23:39.125 223 12590.95 146.93 54457.80 88888.00 2016-08-10 12:23:39.250 223 12590.95 146.95 54457.78 88888.00 2016-08-10 12:23:39.375 223 12591.05 146.97 54457.82 88888.00 2016-08-10 12:23:39.500 223 12591.08 146.93 54457.80 88888.00 2016-08-10 12:23:39.625 223 12591.05 146.90 54457.80 88888.00 2016-08-10 12:23:39.750 223 12591.00 146.90 54457.80 88888.00 2016-08-10 12:23:39.875 223 12591.05 146.88 54457.80 88888.00 2016-08-10 12:23:40.000 223 12591.05 146.85 54457.78 88888.00 2016-08-10 12:23:40.125 223 12591.08 146.85 54457.80 88888.00 2016-08-10 12:23:40.250 223 12591.05 146.80 54457.80 88888.00 2016-08-10 12:23:40.375 223 12591.08 146.80 54457.80 88888.00 2016-08-10 12:23:40.500 223 12591.10 146.78 54457.78 88888.00 2016-08-10 12:23:40.625 223 12591.10 146.78 54457.75 88888.00 2016-08-10 12:23:40.750 223 12591.15 146.75 54457.78 88888.00 2016-08-10 12:23:40.875 223 12591.17 146.72 54457.80 88888.00 2016-08-10 12:23:41.000 223 12591.10 146.72 54457.78 88888.00 2016-08-10 12:23:41.125 223 12591.10 146.72 54457.78 88888.00 2016-08-10 12:23:41.250 223 12591.15 146.72 54457.78 88888.00 2016-08-10 12:23:41.375 223 12591.23 146.72 54457.75 88888.00 2016-08-10 12:23:41.500 223 12591.25 146.72 54457.72 88888.00 2016-08-10 12:23:41.625 223 12591.30 146.68 54457.72 88888.00 2016-08-10 12:23:41.750 223 12591.30 146.65 54457.75 88888.00 2016-08-10 12:23:41.875 223 12591.27 146.65 54457.75 88888.00 2016-08-10 12:23:42.000 223 12591.33 146.65 54457.72 88888.00 2016-08-10 12:23:42.125 223 12591.33 146.65 54457.72 88888.00 2016-08-10 12:23:42.250 223 12591.23 146.62 54457.75 88888.00 2016-08-10 12:23:42.375 223 12591.30 146.65 54457.75 88888.00 2016-08-10 12:23:42.500 223 12591.35 146.62 54457.72 88888.00 2016-08-10 12:23:42.625 223 12591.40 146.57 54457.72 88888.00 2016-08-10 12:23:42.750 223 12591.38 146.55 54457.75 88888.00 2016-08-10 12:23:42.875 223 12591.35 146.55 54457.72 88888.00 2016-08-10 12:23:43.000 223 12591.33 146.55 54457.70 88888.00 2016-08-10 12:23:43.125 223 12591.40 146.55 54457.68 88888.00 2016-08-10 12:23:43.250 223 12591.40 146.53 54457.70 88888.00 2016-08-10 12:23:43.375 223 12591.45 146.50 54457.70 88888.00 2016-08-10 12:23:43.500 223 12591.40 146.50 54457.72 88888.00 2016-08-10 12:23:43.625 223 12591.45 146.47 54457.72 88888.00 2016-08-10 12:23:43.750 223 12591.48 146.45 54457.72 88888.00 2016-08-10 12:23:43.875 223 12591.48 146.43 54457.70 88888.00 2016-08-10 12:23:44.000 223 12591.52 146.43 54457.70 88888.00 2016-08-10 12:23:44.125 223 12591.52 146.45 54457.72 88888.00 2016-08-10 12:23:44.250 223 12591.55 146.38 54457.75 88888.00 2016-08-10 12:23:44.375 223 12591.60 146.40 54457.75 88888.00 2016-08-10 12:23:44.500 223 12591.60 146.38 54457.75 88888.00 2016-08-10 12:23:44.625 223 12591.58 146.38 54457.72 88888.00 2016-08-10 12:23:44.750 223 12591.65 146.40 54457.72 88888.00 2016-08-10 12:23:44.875 223 12591.70 146.40 54457.72 88888.00 2016-08-10 12:23:45.000 223 12591.65 146.38 54457.70 88888.00 2016-08-10 12:23:45.125 223 12591.65 146.38 54457.72 88888.00 2016-08-10 12:23:45.250 223 12591.67 146.35 54457.72 88888.00 2016-08-10 12:23:45.375 223 12591.67 146.35 54457.72 88888.00 2016-08-10 12:23:45.500 223 12591.75 146.35 54457.75 88888.00 2016-08-10 12:23:45.625 223 12591.77 146.35 54457.75 88888.00 2016-08-10 12:23:45.750 223 12591.77 146.32 54457.75 88888.00 2016-08-10 12:23:45.875 223 12591.83 146.35 54457.72 88888.00 2016-08-10 12:23:46.000 223 12591.88 146.32 54457.72 88888.00 2016-08-10 12:23:46.125 223 12591.88 146.32 54457.75 88888.00 2016-08-10 12:23:46.250 223 12591.80 146.30 54457.72 88888.00 2016-08-10 12:23:46.375 223 12591.80 146.30 54457.72 88888.00 2016-08-10 12:23:46.500 223 12591.83 146.30 54457.72 88888.00 2016-08-10 12:23:46.625 223 12591.85 146.25 54457.72 88888.00 2016-08-10 12:23:46.750 223 12591.90 146.25 54457.70 88888.00 2016-08-10 12:23:46.875 223 12591.90 146.28 54457.70 88888.00 2016-08-10 12:23:47.000 223 12591.90 146.25 54457.70 88888.00 2016-08-10 12:23:47.125 223 12591.85 146.22 54457.72 88888.00 2016-08-10 12:23:47.250 223 12591.75 146.22 54457.75 88888.00 2016-08-10 12:23:47.375 223 12591.80 146.22 54457.72 88888.00 2016-08-10 12:23:47.500 223 12591.88 146.25 54457.75 88888.00 2016-08-10 12:23:47.625 223 12591.85 146.20 54457.72 88888.00 2016-08-10 12:23:47.750 223 12591.77 146.18 54457.72 88888.00 2016-08-10 12:23:47.875 223 12591.73 146.18 54457.75 88888.00 2016-08-10 12:23:48.000 223 12591.73 146.18 54457.78 88888.00 2016-08-10 12:23:48.125 223 12591.75 146.12 54457.78 88888.00 2016-08-10 12:23:48.250 223 12591.75 146.12 54457.75 88888.00 2016-08-10 12:23:48.375 223 12591.85 146.12 54457.72 88888.00 2016-08-10 12:23:48.500 223 12591.83 146.10 54457.75 88888.00 2016-08-10 12:23:48.625 223 12591.88 146.12 54457.75 88888.00 2016-08-10 12:23:48.750 223 12591.85 146.12 54457.75 88888.00 2016-08-10 12:23:48.875 223 12591.88 146.10 54457.75 88888.00 2016-08-10 12:23:49.000 223 12591.88 146.07 54457.75 88888.00 2016-08-10 12:23:49.125 223 12591.85 146.05 54457.75 88888.00 2016-08-10 12:23:49.250 223 12591.73 146.03 54457.75 88888.00 2016-08-10 12:23:49.375 223 12591.75 146.00 54457.75 88888.00 2016-08-10 12:23:49.500 223 12591.83 146.00 54457.75 88888.00 2016-08-10 12:23:49.625 223 12591.85 146.00 54457.75 88888.00 2016-08-10 12:23:49.750 223 12591.80 145.95 54457.78 88888.00 2016-08-10 12:23:49.875 223 12591.85 145.97 54457.78 88888.00 2016-08-10 12:23:50.000 223 12591.90 145.95 54457.75 88888.00 2016-08-10 12:23:50.125 223 12591.90 145.95 54457.78 88888.00 2016-08-10 12:23:50.250 223 12591.88 145.93 54457.78 88888.00 2016-08-10 12:23:50.375 223 12591.90 145.95 54457.80 88888.00 2016-08-10 12:23:50.500 223 12591.92 145.90 54457.80 88888.00 2016-08-10 12:23:50.625 223 12591.92 145.90 54457.78 88888.00 2016-08-10 12:23:50.750 223 12591.92 145.90 54457.78 88888.00 2016-08-10 12:23:50.875 223 12591.92 145.90 54457.78 88888.00 2016-08-10 12:23:51.000 223 12591.90 145.85 54457.75 88888.00 2016-08-10 12:23:51.125 223 12591.92 145.88 54457.78 88888.00 2016-08-10 12:23:51.250 223 12591.98 145.85 54457.78 88888.00 2016-08-10 12:23:51.375 223 12591.95 145.85 54457.80 88888.00 2016-08-10 12:23:51.500 223 12591.88 145.82 54457.80 88888.00 2016-08-10 12:23:51.625 223 12591.85 145.85 54457.80 88888.00 2016-08-10 12:23:51.750 223 12591.85 145.80 54457.80 88888.00 2016-08-10 12:23:51.875 223 12591.85 145.78 54457.80 88888.00 2016-08-10 12:23:52.000 223 12591.85 145.72 54457.82 88888.00 2016-08-10 12:23:52.125 223 12591.88 145.72 54457.82 88888.00 2016-08-10 12:23:52.250 223 12591.80 145.72 54457.85 88888.00 2016-08-10 12:23:52.375 223 12591.88 145.72 54457.88 88888.00 2016-08-10 12:23:52.500 223 12591.85 145.75 54457.85 88888.00 2016-08-10 12:23:52.625 223 12591.83 145.72 54457.85 88888.00 2016-08-10 12:23:52.750 223 12591.80 145.70 54457.85 88888.00 2016-08-10 12:23:52.875 223 12591.73 145.70 54457.85 88888.00 2016-08-10 12:23:53.000 223 12591.75 145.70 54457.85 88888.00 2016-08-10 12:23:53.125 223 12591.80 145.68 54457.88 88888.00 2016-08-10 12:23:53.250 223 12591.75 145.68 54457.95 88888.00 2016-08-10 12:23:53.375 223 12591.77 145.68 54457.93 88888.00 2016-08-10 12:23:53.500 223 12591.73 145.65 54457.88 88888.00 2016-08-10 12:23:53.625 223 12591.77 145.62 54457.88 88888.00 2016-08-10 12:23:53.750 223 12591.77 145.62 54457.88 88888.00 2016-08-10 12:23:53.875 223 12591.70 145.57 54457.88 88888.00 2016-08-10 12:23:54.000 223 12591.67 145.55 54457.88 88888.00 2016-08-10 12:23:54.125 223 12591.70 145.60 54457.88 88888.00 2016-08-10 12:23:54.250 223 12591.65 145.55 54457.90 88888.00 2016-08-10 12:23:54.375 223 12591.67 145.55 54457.93 88888.00 2016-08-10 12:23:54.500 223 12591.62 145.53 54457.93 88888.00 2016-08-10 12:23:54.625 223 12591.60 145.53 54457.93 88888.00 2016-08-10 12:23:54.750 223 12591.60 145.53 54457.97 88888.00 2016-08-10 12:23:54.875 223 12591.58 145.55 54457.93 88888.00 2016-08-10 12:23:55.000 223 12591.55 145.53 54457.93 88888.00 2016-08-10 12:23:55.125 223 12591.55 145.50 54457.93 88888.00 2016-08-10 12:23:55.250 223 12591.65 145.47 54457.97 88888.00 2016-08-10 12:23:55.375 223 12591.62 145.47 54457.95 88888.00 2016-08-10 12:23:55.500 223 12591.60 145.47 54457.93 88888.00 2016-08-10 12:23:55.625 223 12591.58 145.47 54457.95 88888.00 2016-08-10 12:23:55.750 223 12591.58 145.45 54457.97 88888.00 2016-08-10 12:23:55.875 223 12591.55 145.47 54458.00 88888.00 2016-08-10 12:23:56.000 223 12591.60 145.45 54457.97 88888.00 2016-08-10 12:23:56.125 223 12591.60 145.40 54458.00 88888.00 2016-08-10 12:23:56.250 223 12591.50 145.38 54458.00 88888.00 2016-08-10 12:23:56.375 223 12591.55 145.40 54457.97 88888.00 2016-08-10 12:23:56.500 223 12591.58 145.40 54457.97 88888.00 2016-08-10 12:23:56.625 223 12591.55 145.43 54457.97 88888.00 2016-08-10 12:23:56.750 223 12591.52 145.43 54458.03 88888.00 2016-08-10 12:23:56.875 223 12591.45 145.40 54458.00 88888.00 2016-08-10 12:23:57.000 223 12591.40 145.38 54458.00 88888.00 2016-08-10 12:23:57.125 223 12591.40 145.38 54458.03 88888.00 2016-08-10 12:23:57.250 223 12591.38 145.38 54458.05 88888.00 2016-08-10 12:23:57.375 223 12591.40 145.35 54458.07 88888.00 2016-08-10 12:23:57.500 223 12591.38 145.38 54458.07 88888.00 2016-08-10 12:23:57.625 223 12591.42 145.35 54458.07 88888.00 2016-08-10 12:23:57.750 223 12591.42 145.35 54458.07 88888.00 2016-08-10 12:23:57.875 223 12591.38 145.38 54458.07 88888.00 2016-08-10 12:23:58.000 223 12591.33 145.38 54458.05 88888.00 2016-08-10 12:23:58.125 223 12591.33 145.35 54458.05 88888.00 2016-08-10 12:23:58.250 223 12591.33 145.32 54458.07 88888.00 2016-08-10 12:23:58.375 223 12591.40 145.35 54458.10 88888.00 2016-08-10 12:23:58.500 223 12591.42 145.35 54458.10 88888.00 2016-08-10 12:23:58.625 223 12591.40 145.32 54458.07 88888.00 2016-08-10 12:23:58.750 223 12591.42 145.32 54458.07 88888.00 2016-08-10 12:23:58.875 223 12591.45 145.32 54458.10 88888.00 2016-08-10 12:23:59.000 223 12591.40 145.30 54458.10 88888.00 2016-08-10 12:23:59.125 223 12591.35 145.30 54458.12 88888.00 2016-08-10 12:23:59.250 223 12591.30 145.28 54458.10 88888.00 2016-08-10 12:23:59.375 223 12591.30 145.25 54458.12 88888.00 2016-08-10 12:23:59.500 223 12591.30 145.28 54458.12 88888.00 2016-08-10 12:23:59.625 223 12591.35 145.25 54458.12 88888.00 2016-08-10 12:23:59.750 223 12591.40 145.25 54458.12 88888.00 2016-08-10 12:23:59.875 223 12591.35 145.25 54458.15 88888.00 2016-08-10 12:24:00.000 223 12591.35 145.25 54458.18 88888.00 2016-08-10 12:24:00.125 223 12591.38 145.25 54458.18 88888.00 2016-08-10 12:24:00.250 223 12591.27 145.25 54458.18 88888.00 2016-08-10 12:24:00.375 223 12591.25 145.25 54458.15 88888.00 2016-08-10 12:24:00.500 223 12591.20 145.25 54458.12 88888.00 2016-08-10 12:24:00.625 223 12591.20 145.22 54458.20 88888.00 2016-08-10 12:24:00.750 223 12591.17 145.20 54458.22 88888.00 2016-08-10 12:24:00.875 223 12591.15 145.15 54458.22 88888.00 2016-08-10 12:24:01.000 223 12591.17 145.18 54458.20 88888.00 2016-08-10 12:24:01.125 223 12591.17 145.18 54458.18 88888.00 2016-08-10 12:24:01.250 223 12591.15 145.18 54458.20 88888.00 2016-08-10 12:24:01.375 223 12591.17 145.15 54458.20 88888.00 2016-08-10 12:24:01.500 223 12591.15 145.18 54458.20 88888.00 2016-08-10 12:24:01.625 223 12591.17 145.15 54458.20 88888.00 2016-08-10 12:24:01.750 223 12591.20 145.15 54458.22 88888.00 2016-08-10 12:24:01.875 223 12591.15 145.15 54458.22 88888.00 2016-08-10 12:24:02.000 223 12591.12 145.15 54458.20 88888.00 2016-08-10 12:24:02.125 223 12591.10 145.12 54458.20 88888.00 2016-08-10 12:24:02.250 223 12591.10 145.12 54458.25 88888.00 2016-08-10 12:24:02.375 223 12591.10 145.10 54458.25 88888.00 2016-08-10 12:24:02.500 223 12591.12 145.12 54458.22 88888.00 2016-08-10 12:24:02.625 223 12591.17 145.12 54458.22 88888.00 2016-08-10 12:24:02.750 223 12591.17 145.10 54458.22 88888.00 2016-08-10 12:24:02.875 223 12591.08 145.10 54458.22 88888.00 2016-08-10 12:24:03.000 223 12591.02 145.12 54458.22 88888.00 2016-08-10 12:24:03.125 223 12591.08 145.12 54458.28 88888.00 2016-08-10 12:24:03.250 223 12591.08 145.07 54458.28 88888.00 2016-08-10 12:24:03.375 223 12591.12 145.05 54458.30 88888.00 2016-08-10 12:24:03.500 223 12591.12 145.05 54458.22 88888.00 2016-08-10 12:24:03.625 223 12591.12 145.07 54458.22 88888.00 2016-08-10 12:24:03.750 223 12591.15 145.05 54458.25 88888.00 2016-08-10 12:24:03.875 223 12591.15 145.07 54458.25 88888.00 2016-08-10 12:24:04.000 223 12591.10 145.07 54458.25 88888.00 2016-08-10 12:24:04.125 223 12591.02 145.07 54458.25 88888.00 2016-08-10 12:24:04.250 223 12591.02 145.10 54458.28 88888.00 2016-08-10 12:24:04.375 223 12591.12 145.05 54458.28 88888.00 2016-08-10 12:24:04.500 223 12591.12 145.05 54458.28 88888.00 2016-08-10 12:24:04.625 223 12591.08 145.05 54458.25 88888.00 2016-08-10 12:24:04.750 223 12591.08 145.07 54458.28 88888.00 2016-08-10 12:24:04.875 223 12591.10 145.07 54458.28 88888.00 2016-08-10 12:24:05.000 223 12591.10 145.05 54458.28 88888.00 2016-08-10 12:24:05.125 223 12591.10 145.05 54458.30 88888.00 2016-08-10 12:24:05.250 223 12591.00 145.03 54458.30 88888.00 2016-08-10 12:24:05.375 223 12591.02 145.05 54458.30 88888.00 2016-08-10 12:24:05.500 223 12591.02 145.07 54458.32 88888.00 2016-08-10 12:24:05.625 223 12590.98 145.05 54458.32 88888.00 2016-08-10 12:24:05.750 223 12590.92 145.00 54458.32 88888.00 2016-08-10 12:24:05.875 223 12590.92 145.00 54458.35 88888.00 2016-08-10 12:24:06.000 223 12590.90 145.03 54458.35 88888.00 2016-08-10 12:24:06.125 223 12590.90 145.05 54458.32 88888.00 2016-08-10 12:24:06.250 223 12590.83 145.00 54458.32 88888.00 2016-08-10 12:24:06.375 223 12590.90 145.03 54458.35 88888.00 2016-08-10 12:24:06.500 223 12590.88 145.03 54458.32 88888.00 2016-08-10 12:24:06.625 223 12590.90 144.97 54458.32 88888.00 2016-08-10 12:24:06.750 223 12590.92 144.95 54458.32 88888.00 2016-08-10 12:24:06.875 223 12590.85 144.93 54458.35 88888.00 2016-08-10 12:24:07.000 223 12590.85 144.95 54458.35 88888.00 2016-08-10 12:24:07.125 223 12590.83 144.97 54458.35 88888.00 2016-08-10 12:24:07.250 223 12590.80 144.97 54458.32 88888.00 2016-08-10 12:24:07.375 223 12590.85 144.95 54458.32 88888.00 2016-08-10 12:24:07.500 223 12590.88 144.93 54458.35 88888.00 2016-08-10 12:24:07.625 223 12590.85 144.95 54458.35 88888.00 2016-08-10 12:24:07.750 223 12590.85 144.95 54458.35 88888.00 2016-08-10 12:24:07.875 223 12590.83 144.95 54458.35 88888.00 2016-08-10 12:24:08.000 223 12590.83 144.97 54458.35 88888.00 2016-08-10 12:24:08.125 223 12590.80 145.00 54458.35 88888.00 2016-08-10 12:24:08.250 223 12590.75 144.95 54458.38 88888.00 2016-08-10 12:24:08.375 223 12590.75 144.95 54458.40 88888.00 2016-08-10 12:24:08.500 223 12590.80 144.95 54458.40 88888.00 2016-08-10 12:24:08.625 223 12590.85 144.93 54458.43 88888.00 2016-08-10 12:24:08.750 223 12590.83 144.95 54458.43 88888.00 2016-08-10 12:24:08.875 223 12590.70 144.95 54458.43 88888.00 2016-08-10 12:24:09.000 223 12590.73 144.95 54458.40 88888.00 2016-08-10 12:24:09.125 223 12590.70 144.95 54458.40 88888.00 2016-08-10 12:24:09.250 223 12590.65 144.95 54458.40 88888.00 2016-08-10 12:24:09.375 223 12590.67 144.93 54458.38 88888.00 2016-08-10 12:24:09.500 223 12590.70 144.95 54458.38 88888.00 2016-08-10 12:24:09.625 223 12590.73 144.95 54458.40 88888.00 2016-08-10 12:24:09.750 223 12590.75 144.93 54458.40 88888.00 2016-08-10 12:24:09.875 223 12590.67 144.95 54458.43 88888.00 2016-08-10 12:24:10.000 223 12590.62 144.90 54458.43 88888.00 2016-08-10 12:24:10.125 223 12590.62 144.88 54458.43 88888.00 2016-08-10 12:24:10.250 223 12590.55 144.85 54458.43 88888.00 2016-08-10 12:24:10.375 223 12590.50 144.85 54458.43 88888.00 2016-08-10 12:24:10.500 223 12590.45 144.88 54458.45 88888.00 2016-08-10 12:24:10.625 223 12590.45 144.88 54458.45 88888.00 2016-08-10 12:24:10.750 223 12590.42 144.88 54458.47 88888.00 2016-08-10 12:24:10.875 223 12590.40 144.85 54458.47 88888.00 2016-08-10 12:24:11.000 223 12590.40 144.85 54458.45 88888.00 2016-08-10 12:24:11.125 223 12590.42 144.85 54458.45 88888.00 2016-08-10 12:24:11.250 223 12590.42 144.82 54458.45 88888.00 2016-08-10 12:24:11.375 223 12590.38 144.80 54458.45 88888.00 2016-08-10 12:24:11.500 223 12590.27 144.80 54458.43 88888.00 2016-08-10 12:24:11.625 223 12590.23 144.80 54458.45 88888.00 2016-08-10 12:24:11.750 223 12590.23 144.85 54458.47 88888.00 2016-08-10 12:24:11.875 223 12590.27 144.85 54458.50 88888.00 2016-08-10 12:24:12.000 223 12590.23 144.82 54458.47 88888.00 2016-08-10 12:24:12.125 223 12590.17 144.80 54458.47 88888.00 2016-08-10 12:24:12.250 223 12590.17 144.80 54458.47 88888.00 2016-08-10 12:24:12.375 223 12590.23 144.80 54458.47 88888.00 2016-08-10 12:24:12.500 223 12590.25 144.80 54458.47 88888.00 2016-08-10 12:24:12.625 223 12590.25 144.80 54458.47 88888.00 2016-08-10 12:24:12.750 223 12590.25 144.75 54458.43 88888.00 2016-08-10 12:24:12.875 223 12590.25 144.75 54458.47 88888.00 2016-08-10 12:24:13.000 223 12590.27 144.78 54458.47 88888.00 2016-08-10 12:24:13.125 223 12590.33 144.80 54458.50 88888.00 2016-08-10 12:24:13.250 223 12590.30 144.78 54458.50 88888.00 2016-08-10 12:24:13.375 223 12590.23 144.78 54458.53 88888.00 2016-08-10 12:24:13.500 223 12590.17 144.78 54458.53 88888.00 2016-08-10 12:24:13.625 223 12590.15 144.75 54458.53 88888.00 2016-08-10 12:24:13.750 223 12590.12 144.75 54458.53 88888.00 2016-08-10 12:24:13.875 223 12590.12 144.75 54458.50 88888.00 2016-08-10 12:24:14.000 223 12590.17 144.75 54458.47 88888.00 2016-08-10 12:24:14.125 223 12590.23 144.75 54458.47 88888.00 2016-08-10 12:24:14.250 223 12590.20 144.75 54458.50 88888.00 2016-08-10 12:24:14.375 223 12590.25 144.75 54458.53 88888.00 2016-08-10 12:24:14.500 223 12590.20 144.75 54458.55 88888.00 2016-08-10 12:24:14.625 223 12590.23 144.75 54458.55 88888.00 2016-08-10 12:24:14.750 223 12590.17 144.75 54458.53 88888.00 2016-08-10 12:24:14.875 223 12590.20 144.75 54458.53 88888.00 2016-08-10 12:24:15.000 223 12590.23 144.72 54458.50 88888.00 2016-08-10 12:24:15.125 223 12590.23 144.75 54458.47 88888.00 2016-08-10 12:24:15.250 223 12590.27 144.75 54458.47 88888.00 2016-08-10 12:24:15.375 223 12590.30 144.75 54458.47 88888.00 2016-08-10 12:24:15.500 223 12590.25 144.72 54458.47 88888.00 2016-08-10 12:24:15.625 223 12590.23 144.72 54458.50 88888.00 2016-08-10 12:24:15.750 223 12590.25 144.72 54458.50 88888.00 2016-08-10 12:24:15.875 223 12590.35 144.72 54458.50 88888.00 2016-08-10 12:24:16.000 223 12590.38 144.75 54458.47 88888.00 2016-08-10 12:24:16.125 223 12590.33 144.72 54458.50 88888.00 2016-08-10 12:24:16.250 223 12590.17 144.72 54458.50 88888.00 2016-08-10 12:24:16.375 223 12590.17 144.75 54458.50 88888.00 2016-08-10 12:24:16.500 223 12590.23 144.72 54458.47 88888.00 2016-08-10 12:24:16.625 223 12590.30 144.70 54458.50 88888.00 2016-08-10 12:24:16.750 223 12590.33 144.72 54458.50 88888.00 2016-08-10 12:24:16.875 223 12590.33 144.72 54458.50 88888.00 2016-08-10 12:24:17.000 223 12590.35 144.75 54458.53 88888.00 2016-08-10 12:24:17.125 223 12590.33 144.75 54458.53 88888.00 2016-08-10 12:24:17.250 223 12590.33 144.75 54458.53 88888.00 2016-08-10 12:24:17.375 223 12590.40 144.75 54458.53 88888.00 2016-08-10 12:24:17.500 223 12590.45 144.75 54458.50 88888.00 2016-08-10 12:24:17.625 223 12590.45 144.75 54458.50 88888.00 2016-08-10 12:24:17.750 223 12590.42 144.75 54458.50 88888.00 2016-08-10 12:24:17.875 223 12590.35 144.75 54458.53 88888.00 2016-08-10 12:24:18.000 223 12590.33 144.78 54458.50 88888.00 2016-08-10 12:24:18.125 223 12590.38 144.78 54458.53 88888.00 2016-08-10 12:24:18.250 223 12590.40 144.72 54458.53 88888.00 2016-08-10 12:24:18.375 223 12590.48 144.78 54458.50 88888.00 2016-08-10 12:24:18.500 223 12590.42 144.78 54458.50 88888.00 2016-08-10 12:24:18.625 223 12590.40 144.75 54458.50 88888.00 2016-08-10 12:24:18.750 223 12590.42 144.78 54458.53 88888.00 2016-08-10 12:24:18.875 223 12590.42 144.75 54458.50 88888.00 2016-08-10 12:24:19.000 223 12590.42 144.75 54458.45 88888.00 2016-08-10 12:24:19.125 223 12590.45 144.75 54458.45 88888.00 2016-08-10 12:24:19.250 223 12590.40 144.75 54458.50 88888.00 2016-08-10 12:24:19.375 223 12590.45 144.72 54458.50 88888.00 2016-08-10 12:24:19.500 223 12590.50 144.75 54458.47 88888.00 2016-08-10 12:24:19.625 223 12590.50 144.75 54458.47 88888.00 2016-08-10 12:24:19.750 223 12590.55 144.75 54458.45 88888.00 2016-08-10 12:24:19.875 223 12590.62 144.75 54458.45 88888.00 2016-08-10 12:24:20.000 223 12590.65 144.75 54458.45 88888.00 2016-08-10 12:24:20.125 223 12590.65 144.78 54458.47 88888.00 2016-08-10 12:24:20.250 223 12590.67 144.80 54458.47 88888.00 2016-08-10 12:24:20.375 223 12590.73 144.80 54458.47 88888.00 2016-08-10 12:24:20.500 223 12590.67 144.78 54458.47 88888.00 2016-08-10 12:24:20.625 223 12590.65 144.80 54458.47 88888.00 2016-08-10 12:24:20.750 223 12590.67 144.80 54458.47 88888.00 2016-08-10 12:24:20.875 223 12590.67 144.78 54458.45 88888.00 2016-08-10 12:24:21.000 223 12590.70 144.78 54458.45 88888.00 2016-08-10 12:24:21.125 223 12590.73 144.78 54458.45 88888.00 2016-08-10 12:24:21.250 223 12590.73 144.75 54458.45 88888.00 2016-08-10 12:24:21.375 223 12590.75 144.80 54458.45 88888.00 2016-08-10 12:24:21.500 223 12590.67 144.80 54458.47 88888.00 2016-08-10 12:24:21.625 223 12590.70 144.80 54458.47 88888.00 2016-08-10 12:24:21.750 223 12590.70 144.80 54458.45 88888.00 2016-08-10 12:24:21.875 223 12590.73 144.78 54458.43 88888.00 2016-08-10 12:24:22.000 223 12590.80 144.80 54458.43 88888.00 2016-08-10 12:24:22.125 223 12590.77 144.80 54458.45 88888.00 2016-08-10 12:24:22.250 223 12590.73 144.85 54458.45 88888.00 2016-08-10 12:24:22.375 223 12590.85 144.88 54458.47 88888.00 2016-08-10 12:24:22.500 223 12590.85 144.85 54458.45 88888.00 2016-08-10 12:24:22.625 223 12590.83 144.85 54458.45 88888.00 2016-08-10 12:24:22.750 223 12590.90 144.85 54458.45 88888.00 2016-08-10 12:24:22.875 223 12590.92 144.88 54458.45 88888.00 2016-08-10 12:24:23.000 223 12590.95 144.93 54458.43 88888.00 2016-08-10 12:24:23.125 223 12590.98 144.93 54458.43 88888.00 2016-08-10 12:24:23.250 223 12590.92 144.90 54458.43 88888.00 2016-08-10 12:24:23.375 223 12590.92 144.88 54458.43 88888.00 2016-08-10 12:24:23.500 223 12590.95 144.85 54458.40 88888.00 2016-08-10 12:24:23.625 223 12591.02 144.90 54458.40 88888.00 2016-08-10 12:24:23.750 223 12591.00 144.88 54458.40 88888.00 2016-08-10 12:24:23.875 223 12590.95 144.88 54458.43 88888.00 2016-08-10 12:24:24.000 223 12590.95 144.90 54458.43 88888.00 2016-08-10 12:24:24.125 223 12590.95 144.90 54458.43 88888.00 2016-08-10 12:24:24.250 223 12590.90 144.88 54458.40 88888.00 2016-08-10 12:24:24.375 223 12590.90 144.88 54458.40 88888.00 2016-08-10 12:24:24.500 223 12590.95 144.90 54458.43 88888.00 2016-08-10 12:24:24.625 223 12590.98 144.95 54458.43 88888.00 2016-08-10 12:24:24.750 223 12590.98 144.93 54458.45 88888.00 2016-08-10 12:24:24.875 223 12590.98 144.93 54458.45 88888.00 2016-08-10 12:24:25.000 223 12590.88 144.90 54458.43 88888.00 2016-08-10 12:24:25.125 223 12590.83 144.90 54458.43 88888.00 2016-08-10 12:24:25.250 223 12590.85 144.93 54458.40 88888.00 2016-08-10 12:24:25.375 223 12590.95 144.88 54458.40 88888.00 2016-08-10 12:24:25.500 223 12590.98 144.88 54458.43 88888.00 2016-08-10 12:24:25.625 223 12591.00 144.88 54458.40 88888.00 2016-08-10 12:24:25.750 223 12591.02 144.88 54458.43 88888.00 2016-08-10 12:24:25.875 223 12591.00 144.85 54458.43 88888.00 2016-08-10 12:24:26.000 223 12590.95 144.85 54458.45 88888.00 2016-08-10 12:24:26.125 223 12590.90 144.82 54458.45 88888.00 2016-08-10 12:24:26.250 223 12590.88 144.80 54458.45 88888.00 2016-08-10 12:24:26.375 223 12590.92 144.80 54458.45 88888.00 2016-08-10 12:24:26.500 223 12590.90 144.80 54458.45 88888.00 2016-08-10 12:24:26.625 223 12590.90 144.80 54458.45 88888.00 2016-08-10 12:24:26.750 223 12590.92 144.78 54458.43 88888.00 2016-08-10 12:24:26.875 223 12590.92 144.78 54458.45 88888.00 2016-08-10 12:24:27.000 223 12590.90 144.75 54458.43 88888.00 2016-08-10 12:24:27.125 223 12590.88 144.72 54458.45 88888.00 2016-08-10 12:24:27.250 223 12590.88 144.70 54458.50 88888.00 2016-08-10 12:24:27.375 223 12590.90 144.68 54458.50 88888.00 2016-08-10 12:24:27.500 223 12590.90 144.65 54458.47 88888.00 2016-08-10 12:24:27.625 223 12590.83 144.60 54458.50 88888.00 2016-08-10 12:24:27.750 223 12590.85 144.60 54458.47 88888.00 2016-08-10 12:24:27.875 223 12590.95 144.57 54458.50 88888.00 2016-08-10 12:24:28.000 223 12591.00 144.57 54458.50 88888.00 2016-08-10 12:24:28.125 223 12590.95 144.55 54458.47 88888.00 2016-08-10 12:24:28.250 223 12590.90 144.55 54458.45 88888.00 2016-08-10 12:24:28.375 223 12590.92 144.53 54458.45 88888.00 2016-08-10 12:24:28.500 223 12590.85 144.50 54458.47 88888.00 2016-08-10 12:24:28.625 223 12590.83 144.47 54458.47 88888.00 2016-08-10 12:24:28.750 223 12590.83 144.45 54458.47 88888.00 2016-08-10 12:24:28.875 223 12590.88 144.45 54458.47 88888.00 2016-08-10 12:24:29.000 223 12590.88 144.45 54458.50 88888.00 2016-08-10 12:24:29.125 223 12590.83 144.43 54458.50 88888.00 2016-08-10 12:24:29.250 223 12590.83 144.38 54458.50 88888.00 2016-08-10 12:24:29.375 223 12590.88 144.40 54458.47 88888.00 2016-08-10 12:24:29.500 223 12590.90 144.35 54458.50 88888.00 2016-08-10 12:24:29.625 223 12590.85 144.35 54458.50 88888.00 2016-08-10 12:24:29.750 223 12590.88 144.35 54458.53 88888.00 2016-08-10 12:24:29.875 223 12590.88 144.32 54458.50 88888.00 2016-08-10 12:24:30.000 223 12590.88 144.28 54458.53 88888.00 2016-08-10 12:24:30.125 223 12590.90 144.28 54458.55 88888.00 2016-08-10 12:24:30.250 223 12590.85 144.25 54458.55 88888.00 2016-08-10 12:24:30.375 223 12590.83 144.25 54458.55 88888.00 2016-08-10 12:24:30.500 223 12590.88 144.25 54458.53 88888.00 2016-08-10 12:24:30.625 223 12590.88 144.25 54458.53 88888.00 2016-08-10 12:24:30.750 223 12590.88 144.25 54458.50 88888.00 2016-08-10 12:24:30.875 223 12590.88 144.22 54458.50 88888.00 2016-08-10 12:24:31.000 223 12590.90 144.20 54458.50 88888.00 2016-08-10 12:24:31.125 223 12590.90 144.20 54458.53 88888.00 2016-08-10 12:24:31.250 223 12590.88 144.18 54458.57 88888.00 2016-08-10 12:24:31.375 223 12590.92 144.20 54458.57 88888.00 2016-08-10 12:24:31.500 223 12590.98 144.22 54458.55 88888.00 2016-08-10 12:24:31.625 223 12590.95 144.18 54458.53 88888.00 2016-08-10 12:24:31.750 223 12590.95 144.15 54458.53 88888.00 2016-08-10 12:24:31.875 223 12591.00 144.12 54458.53 88888.00 2016-08-10 12:24:32.000 223 12591.02 144.10 54458.55 88888.00 2016-08-10 12:24:32.125 223 12590.95 144.10 54458.53 88888.00 2016-08-10 12:24:32.250 223 12590.83 144.07 54458.50 88888.00 2016-08-10 12:24:32.375 223 12590.90 144.10 54458.53 88888.00 2016-08-10 12:24:32.500 223 12590.98 144.07 54458.55 88888.00 2016-08-10 12:24:32.625 223 12591.10 144.07 54458.53 88888.00 2016-08-10 12:24:32.750 223 12591.10 144.10 54458.53 88888.00 2016-08-10 12:24:32.875 223 12591.05 144.07 54458.55 88888.00 2016-08-10 12:24:33.000 223 12591.05 144.07 54458.53 88888.00 2016-08-10 12:24:33.125 223 12590.98 144.05 54458.53 88888.00 2016-08-10 12:24:33.250 223 12590.90 144.03 54458.57 88888.00 2016-08-10 12:24:33.375 223 12591.00 144.03 54458.55 88888.00 2016-08-10 12:24:33.500 223 12591.08 144.03 54458.55 88888.00 2016-08-10 12:24:33.625 223 12591.02 144.00 54458.55 88888.00 2016-08-10 12:24:33.750 223 12591.05 144.00 54458.53 88888.00 2016-08-10 12:24:33.875 223 12591.05 144.03 54458.53 88888.00 2016-08-10 12:24:34.000 223 12590.98 144.00 54458.55 88888.00 2016-08-10 12:24:34.125 223 12591.02 144.03 54458.55 88888.00 2016-08-10 12:24:34.250 223 12590.95 144.00 54458.55 88888.00 2016-08-10 12:24:34.375 223 12590.95 143.97 54458.53 88888.00 2016-08-10 12:24:34.500 223 12590.92 143.95 54458.53 88888.00 2016-08-10 12:24:34.625 223 12590.85 143.97 54458.55 88888.00 2016-08-10 12:24:34.750 223 12590.88 143.97 54458.57 88888.00 2016-08-10 12:24:34.875 223 12590.90 144.03 54458.57 88888.00 2016-08-10 12:24:35.000 223 12590.95 144.00 54458.57 88888.00 2016-08-10 12:24:35.125 223 12590.95 144.00 54458.57 88888.00 2016-08-10 12:24:35.250 223 12590.90 143.97 54458.57 88888.00 2016-08-10 12:24:35.375 223 12590.92 144.03 54458.57 88888.00 2016-08-10 12:24:35.500 223 12590.92 144.03 54458.55 88888.00 2016-08-10 12:24:35.625 223 12590.92 144.00 54458.55 88888.00 2016-08-10 12:24:35.750 223 12590.92 143.97 54458.53 88888.00 2016-08-10 12:24:35.875 223 12590.88 143.97 54458.55 88888.00 2016-08-10 12:24:36.000 223 12590.85 143.97 54458.55 88888.00 2016-08-10 12:24:36.125 223 12590.90 143.97 54458.55 88888.00 2016-08-10 12:24:36.250 223 12590.90 143.95 54458.57 88888.00 2016-08-10 12:24:36.375 223 12590.92 143.97 54458.57 88888.00 2016-08-10 12:24:36.500 223 12590.92 144.00 54458.55 88888.00 2016-08-10 12:24:36.625 223 12590.83 144.03 54458.57 88888.00 2016-08-10 12:24:36.750 223 12590.83 144.00 54458.57 88888.00 2016-08-10 12:24:36.875 223 12590.80 144.03 54458.57 88888.00 2016-08-10 12:24:37.000 223 12590.75 144.00 54458.57 88888.00 2016-08-10 12:24:37.125 223 12590.70 143.97 54458.55 88888.00 2016-08-10 12:24:37.250 223 12590.65 143.95 54458.57 88888.00 2016-08-10 12:24:37.375 223 12590.67 143.95 54458.57 88888.00 2016-08-10 12:24:37.500 223 12590.70 143.95 54458.60 88888.00 2016-08-10 12:24:37.625 223 12590.67 143.97 54458.60 88888.00 2016-08-10 12:24:37.750 223 12590.70 143.97 54458.57 88888.00 2016-08-10 12:24:37.875 223 12590.67 143.95 54458.60 88888.00 2016-08-10 12:24:38.000 223 12590.65 143.90 54458.60 88888.00 2016-08-10 12:24:38.125 223 12590.58 143.88 54458.62 88888.00 2016-08-10 12:24:38.250 223 12590.48 143.90 54458.62 88888.00 2016-08-10 12:24:38.375 223 12590.52 143.93 54458.62 88888.00 2016-08-10 12:24:38.500 223 12590.55 143.90 54458.62 88888.00 2016-08-10 12:24:38.625 223 12590.55 143.88 54458.65 88888.00 2016-08-10 12:24:38.750 223 12590.50 143.88 54458.65 88888.00 2016-08-10 12:24:38.875 223 12590.50 143.90 54458.68 88888.00 2016-08-10 12:24:39.000 223 12590.50 143.85 54458.65 88888.00 2016-08-10 12:24:39.125 223 12590.50 143.85 54458.65 88888.00 2016-08-10 12:24:39.250 223 12590.38 143.80 54458.68 88888.00 2016-08-10 12:24:39.375 223 12590.40 143.80 54458.65 88888.00 2016-08-10 12:24:39.500 223 12590.40 143.78 54458.65 88888.00 2016-08-10 12:24:39.625 223 12590.40 143.78 54458.68 88888.00 2016-08-10 12:24:39.750 223 12590.40 143.78 54458.70 88888.00 2016-08-10 12:24:39.875 223 12590.38 143.78 54458.70 88888.00 2016-08-10 12:24:40.000 223 12590.35 143.78 54458.68 88888.00 2016-08-10 12:24:40.125 223 12590.30 143.78 54458.68 88888.00 2016-08-10 12:24:40.250 223 12590.20 143.75 54458.68 88888.00 2016-08-10 12:24:40.375 223 12590.23 143.72 54458.68 88888.00 2016-08-10 12:24:40.500 223 12590.23 143.68 54458.72 88888.00 2016-08-10 12:24:40.625 223 12590.17 143.68 54458.68 88888.00 2016-08-10 12:24:40.750 223 12590.10 143.65 54458.68 88888.00 2016-08-10 12:24:40.875 223 12590.08 143.68 54458.70 88888.00 2016-08-10 12:24:41.000 223 12590.05 143.65 54458.68 88888.00 2016-08-10 12:24:41.125 223 12590.10 143.65 54458.72 88888.00 2016-08-10 12:24:41.250 223 12590.05 143.57 54458.72 88888.00 2016-08-10 12:24:41.375 223 12590.12 143.60 54458.72 88888.00 2016-08-10 12:24:41.500 223 12590.10 143.57 54458.72 88888.00 2016-08-10 12:24:41.625 223 12590.05 143.57 54458.72 88888.00 2016-08-10 12:24:41.750 223 12590.00 143.57 54458.75 88888.00 2016-08-10 12:24:41.875 223 12589.95 143.55 54458.78 88888.00 2016-08-10 12:24:42.000 223 12589.95 143.53 54458.72 88888.00 2016-08-10 12:24:42.125 223 12589.90 143.53 54458.75 88888.00 2016-08-10 12:24:42.250 223 12589.80 143.50 54458.75 88888.00 2016-08-10 12:24:42.375 223 12589.80 143.55 54458.78 88888.00 2016-08-10 12:24:42.500 223 12589.77 143.50 54458.75 88888.00 2016-08-10 12:24:42.625 223 12589.70 143.47 54458.75 88888.00 2016-08-10 12:24:42.750 223 12589.67 143.45 54458.78 88888.00 2016-08-10 12:24:42.875 223 12589.65 143.47 54458.78 88888.00 2016-08-10 12:24:43.000 223 12589.65 143.47 54458.80 88888.00 2016-08-10 12:24:43.125 223 12589.62 143.50 54458.82 88888.00 2016-08-10 12:24:43.250 223 12589.55 143.45 54458.82 88888.00 2016-08-10 12:24:43.375 223 12589.67 143.45 54458.78 88888.00 2016-08-10 12:24:43.500 223 12589.65 143.45 54458.80 88888.00 2016-08-10 12:24:43.625 223 12589.62 143.45 54458.85 88888.00 2016-08-10 12:24:43.750 223 12589.55 143.47 54458.82 88888.00 2016-08-10 12:24:43.875 223 12589.55 143.47 54458.85 88888.00 2016-08-10 12:24:44.000 223 12589.52 143.47 54458.85 88888.00 2016-08-10 12:24:44.125 223 12589.50 143.45 54458.82 88888.00 2016-08-10 12:24:44.250 223 12589.42 143.43 54458.82 88888.00 2016-08-10 12:24:44.375 223 12589.40 143.43 54458.80 88888.00 2016-08-10 12:24:44.500 223 12589.35 143.45 54458.80 88888.00 2016-08-10 12:24:44.625 223 12589.33 143.45 54458.80 88888.00 2016-08-10 12:24:44.750 223 12589.30 143.45 54458.82 88888.00 2016-08-10 12:24:44.875 223 12589.23 143.45 54458.85 88888.00 2016-08-10 12:24:45.000 223 12589.20 143.45 54458.80 88888.00 2016-08-10 12:24:45.125 223 12589.23 143.45 54458.82 88888.00 2016-08-10 12:24:45.250 223 12589.17 143.45 54458.85 88888.00 2016-08-10 12:24:45.375 223 12589.17 143.45 54458.85 88888.00 2016-08-10 12:24:45.500 223 12589.15 143.40 54458.82 88888.00 2016-08-10 12:24:45.625 223 12589.15 143.43 54458.82 88888.00 2016-08-10 12:24:45.750 223 12589.12 143.43 54458.85 88888.00 2016-08-10 12:24:45.875 223 12589.08 143.43 54458.82 88888.00 2016-08-10 12:24:46.000 223 12589.10 143.45 54458.80 88888.00 2016-08-10 12:24:46.125 223 12589.12 143.45 54458.82 88888.00 2016-08-10 12:24:46.250 223 12589.00 143.45 54458.82 88888.00 2016-08-10 12:24:46.375 223 12588.98 143.45 54458.85 88888.00 2016-08-10 12:24:46.500 223 12588.95 143.45 54458.82 88888.00 2016-08-10 12:24:46.625 223 12588.90 143.47 54458.85 88888.00 2016-08-10 12:24:46.750 223 12588.92 143.47 54458.85 88888.00 2016-08-10 12:24:46.875 223 12588.90 143.47 54458.82 88888.00 2016-08-10 12:24:47.000 223 12588.90 143.47 54458.80 88888.00 2016-08-10 12:24:47.125 223 12588.85 143.45 54458.85 88888.00 2016-08-10 12:24:47.250 223 12588.83 143.47 54458.88 88888.00 2016-08-10 12:24:47.375 223 12588.80 143.45 54458.88 88888.00 2016-08-10 12:24:47.500 223 12588.75 143.43 54458.85 88888.00 2016-08-10 12:24:47.625 223 12588.80 143.45 54458.85 88888.00 2016-08-10 12:24:47.750 223 12588.77 143.47 54458.85 88888.00 2016-08-10 12:24:47.875 223 12588.67 143.47 54458.85 88888.00 2016-08-10 12:24:48.000 223 12588.58 143.43 54458.85 88888.00 2016-08-10 12:24:48.125 223 12588.55 143.45 54458.85 88888.00 2016-08-10 12:24:48.250 223 12588.55 143.45 54458.85 88888.00 2016-08-10 12:24:48.375 223 12588.62 143.50 54458.85 88888.00 2016-08-10 12:24:48.500 223 12588.62 143.45 54458.85 88888.00 2016-08-10 12:24:48.625 223 12588.55 143.45 54458.85 88888.00 2016-08-10 12:24:48.750 223 12588.62 143.47 54458.85 88888.00 2016-08-10 12:24:48.875 223 12588.62 143.50 54458.85 88888.00 2016-08-10 12:24:49.000 223 12588.55 143.50 54458.85 88888.00 2016-08-10 12:24:49.125 223 12588.42 143.50 54458.82 88888.00 2016-08-10 12:24:49.250 223 12588.40 143.53 54458.82 88888.00 2016-08-10 12:24:49.375 223 12588.45 143.53 54458.85 88888.00 2016-08-10 12:24:49.500 223 12588.40 143.53 54458.85 88888.00 2016-08-10 12:24:49.625 223 12588.33 143.50 54458.82 88888.00 2016-08-10 12:24:49.750 223 12588.25 143.50 54458.82 88888.00 2016-08-10 12:24:49.875 223 12588.30 143.53 54458.82 88888.00 2016-08-10 12:24:50.000 223 12588.20 143.53 54458.82 88888.00 2016-08-10 12:24:50.125 223 12588.17 143.55 54458.85 88888.00 2016-08-10 12:24:50.250 223 12588.12 143.55 54458.82 88888.00 2016-08-10 12:24:50.375 223 12588.20 143.55 54458.85 88888.00 2016-08-10 12:24:50.500 223 12588.23 143.57 54458.85 88888.00 2016-08-10 12:24:50.625 223 12588.15 143.57 54458.88 88888.00 2016-08-10 12:24:50.750 223 12588.12 143.57 54458.85 88888.00 2016-08-10 12:24:50.875 223 12588.08 143.55 54458.85 88888.00 2016-08-10 12:24:51.000 223 12588.10 143.53 54458.82 88888.00 2016-08-10 12:24:51.125 223 12588.17 143.57 54458.82 88888.00 2016-08-10 12:24:51.250 223 12588.15 143.57 54458.85 88888.00 2016-08-10 12:24:51.375 223 12588.15 143.57 54458.82 88888.00 2016-08-10 12:24:51.500 223 12588.10 143.60 54458.82 88888.00 2016-08-10 12:24:51.625 223 12588.05 143.60 54458.82 88888.00 2016-08-10 12:24:51.750 223 12588.00 143.60 54458.80 88888.00 2016-08-10 12:24:51.875 223 12587.95 143.60 54458.80 88888.00 2016-08-10 12:24:52.000 223 12587.95 143.60 54458.75 88888.00 2016-08-10 12:24:52.125 223 12587.98 143.62 54458.80 88888.00 2016-08-10 12:24:52.250 223 12587.95 143.60 54458.80 88888.00 2016-08-10 12:24:52.375 223 12587.95 143.62 54458.78 88888.00 2016-08-10 12:24:52.500 223 12587.95 143.62 54458.80 88888.00 2016-08-10 12:24:52.625 223 12587.98 143.62 54458.78 88888.00 2016-08-10 12:24:52.750 223 12587.92 143.60 54458.80 88888.00 2016-08-10 12:24:52.875 223 12587.90 143.62 54458.78 88888.00 2016-08-10 12:24:53.000 223 12587.95 143.62 54458.78 88888.00 2016-08-10 12:24:53.125 223 12587.95 143.65 54458.80 88888.00 2016-08-10 12:24:53.250 223 12587.92 143.65 54458.78 88888.00 2016-08-10 12:24:53.375 223 12587.92 143.65 54458.78 88888.00 2016-08-10 12:24:53.500 223 12587.83 143.65 54458.78 88888.00 2016-08-10 12:24:53.625 223 12587.77 143.68 54458.78 88888.00 2016-08-10 12:24:53.750 223 12587.80 143.72 54458.80 88888.00 2016-08-10 12:24:53.875 223 12587.80 143.75 54458.80 88888.00 2016-08-10 12:24:54.000 223 12587.80 143.70 54458.75 88888.00 2016-08-10 12:24:54.125 223 12587.77 143.70 54458.78 88888.00 2016-08-10 12:24:54.250 223 12587.77 143.70 54458.78 88888.00 2016-08-10 12:24:54.375 223 12587.73 143.72 54458.72 88888.00 2016-08-10 12:24:54.500 223 12587.73 143.72 54458.75 88888.00 2016-08-10 12:24:54.625 223 12587.75 143.72 54458.75 88888.00 2016-08-10 12:24:54.750 223 12587.77 143.72 54458.75 88888.00 2016-08-10 12:24:54.875 223 12587.77 143.75 54458.75 88888.00 2016-08-10 12:24:55.000 223 12587.80 143.80 54458.72 88888.00 2016-08-10 12:24:55.125 223 12587.83 143.80 54458.72 88888.00 2016-08-10 12:24:55.250 223 12587.80 143.82 54458.70 88888.00 2016-08-10 12:24:55.375 223 12587.80 143.88 54458.70 88888.00 2016-08-10 12:24:55.500 223 12587.73 143.88 54458.72 88888.00 2016-08-10 12:24:55.625 223 12587.70 143.88 54458.70 88888.00 2016-08-10 12:24:55.750 223 12587.65 143.90 54458.70 88888.00 2016-08-10 12:24:55.875 223 12587.65 143.95 54458.70 88888.00 2016-08-10 12:24:56.000 223 12587.62 143.93 54458.65 88888.00 2016-08-10 12:24:56.125 223 12587.62 143.90 54458.65 88888.00 2016-08-10 12:24:56.250 223 12587.67 143.93 54458.70 88888.00 2016-08-10 12:24:56.375 223 12587.67 143.97 54458.65 88888.00 2016-08-10 12:24:56.500 223 12587.65 143.97 54458.65 88888.00 2016-08-10 12:24:56.625 223 12587.65 143.97 54458.60 88888.00 2016-08-10 12:24:56.750 223 12587.67 143.97 54458.62 88888.00 2016-08-10 12:24:56.875 223 12587.62 143.97 54458.65 88888.00 2016-08-10 12:24:57.000 223 12587.60 143.97 54458.68 88888.00 2016-08-10 12:24:57.125 223 12587.60 144.00 54458.68 88888.00 2016-08-10 12:24:57.250 223 12587.60 143.97 54458.70 88888.00 2016-08-10 12:24:57.375 223 12587.65 143.97 54458.65 88888.00 2016-08-10 12:24:57.500 223 12587.67 144.03 54458.65 88888.00 2016-08-10 12:24:57.625 223 12587.70 144.03 54458.62 88888.00 2016-08-10 12:24:57.750 223 12587.70 144.05 54458.60 88888.00 2016-08-10 12:24:57.875 223 12587.65 144.07 54458.60 88888.00 2016-08-10 12:24:58.000 223 12587.60 144.07 54458.57 88888.00 2016-08-10 12:24:58.125 223 12587.60 144.07 54458.57 88888.00 2016-08-10 12:24:58.250 223 12587.62 144.10 54458.55 88888.00 2016-08-10 12:24:58.375 223 12587.67 144.10 54458.53 88888.00 2016-08-10 12:24:58.500 223 12587.65 144.10 54458.53 88888.00 2016-08-10 12:24:58.625 223 12587.55 144.12 54458.55 88888.00 2016-08-10 12:24:58.750 223 12587.58 144.12 54458.53 88888.00 2016-08-10 12:24:58.875 223 12587.58 144.12 54458.53 88888.00 2016-08-10 12:24:59.000 223 12587.58 144.12 54458.53 88888.00 2016-08-10 12:24:59.125 223 12587.55 144.12 54458.55 88888.00 2016-08-10 12:24:59.250 223 12587.52 144.12 54458.55 88888.00 2016-08-10 12:24:59.375 223 12587.55 144.15 54458.53 88888.00 2016-08-10 12:24:59.500 223 12587.55 144.12 54458.50 88888.00 2016-08-10 12:24:59.625 223 12587.52 144.15 54458.45 88888.00 2016-08-10 12:24:59.750 223 12587.55 144.18 54458.47 88888.00 2016-08-10 12:24:59.875 223 12587.62 144.25 54458.47 88888.00 2016-08-10 12:25:00.000 223 12587.62 144.25 54458.45 88888.00 2016-08-10 12:25:00.125 223 12587.55 144.22 54458.45 88888.00 2016-08-10 12:25:00.250 223 12587.52 144.20 54458.47 88888.00 2016-08-10 12:25:00.375 223 12587.55 144.22 54458.45 88888.00 2016-08-10 12:25:00.500 223 12587.58 144.25 54458.45 88888.00 2016-08-10 12:25:00.625 223 12587.58 144.28 54458.45 88888.00 2016-08-10 12:25:00.750 223 12587.52 144.28 54458.45 88888.00 2016-08-10 12:25:00.875 223 12587.48 144.22 54458.43 88888.00 2016-08-10 12:25:01.000 223 12587.42 144.25 54458.43 88888.00 2016-08-10 12:25:01.125 223 12587.40 144.28 54458.45 88888.00 2016-08-10 12:25:01.250 223 12587.35 144.28 54458.45 88888.00 2016-08-10 12:25:01.375 223 12587.38 144.28 54458.43 88888.00 2016-08-10 12:25:01.500 223 12587.40 144.25 54458.43 88888.00 2016-08-10 12:25:01.625 223 12587.38 144.22 54458.40 88888.00 2016-08-10 12:25:01.750 223 12587.35 144.22 54458.38 88888.00 2016-08-10 12:25:01.875 223 12587.40 144.25 54458.40 88888.00 2016-08-10 12:25:02.000 223 12587.40 144.25 54458.40 88888.00 2016-08-10 12:25:02.125 223 12587.38 144.25 54458.40 88888.00 2016-08-10 12:25:02.250 223 12587.27 144.25 54458.40 88888.00 2016-08-10 12:25:02.375 223 12587.25 144.25 54458.40 88888.00 2016-08-10 12:25:02.500 223 12587.27 144.22 54458.35 88888.00 2016-08-10 12:25:02.625 223 12587.33 144.20 54458.35 88888.00 2016-08-10 12:25:02.750 223 12587.38 144.20 54458.38 88888.00 2016-08-10 12:25:02.875 223 12587.40 144.22 54458.38 88888.00 2016-08-10 12:25:03.000 223 12587.40 144.20 54458.35 88888.00 2016-08-10 12:25:03.125 223 12587.35 144.20 54458.32 88888.00 2016-08-10 12:25:03.250 223 12587.25 144.18 54458.35 88888.00 2016-08-10 12:25:03.375 223 12587.27 144.20 54458.35 88888.00 2016-08-10 12:25:03.500 223 12587.23 144.18 54458.35 88888.00 2016-08-10 12:25:03.625 223 12587.27 144.18 54458.32 88888.00 2016-08-10 12:25:03.750 223 12587.30 144.20 54458.30 88888.00 2016-08-10 12:25:03.875 223 12587.33 144.20 54458.30 88888.00 2016-08-10 12:25:04.000 223 12587.30 144.18 54458.25 88888.00 2016-08-10 12:25:04.125 223 12587.30 144.18 54458.28 88888.00 2016-08-10 12:25:04.250 223 12587.30 144.15 54458.30 88888.00 2016-08-10 12:25:04.375 223 12587.33 144.15 54458.30 88888.00 2016-08-10 12:25:04.500 223 12587.30 144.15 54458.28 88888.00 2016-08-10 12:25:04.625 223 12587.25 144.15 54458.22 88888.00 2016-08-10 12:25:04.750 223 12587.23 144.12 54458.22 88888.00 2016-08-10 12:25:04.875 223 12587.25 144.12 54458.20 88888.00 2016-08-10 12:25:05.000 223 12587.25 144.12 54458.20 88888.00 2016-08-10 12:25:05.125 223 12587.25 144.12 54458.18 88888.00 2016-08-10 12:25:05.250 223 12587.25 144.12 54458.20 88888.00 2016-08-10 12:25:05.375 223 12587.35 144.15 54458.22 88888.00 2016-08-10 12:25:05.500 223 12587.35 144.18 54458.22 88888.00 2016-08-10 12:25:05.625 223 12587.35 144.15 54458.20 88888.00 2016-08-10 12:25:05.750 223 12587.30 144.15 54458.20 88888.00 2016-08-10 12:25:05.875 223 12587.30 144.15 54458.20 88888.00 2016-08-10 12:25:06.000 223 12587.30 144.15 54458.15 88888.00 2016-08-10 12:25:06.125 223 12587.27 144.20 54458.15 88888.00 2016-08-10 12:25:06.250 223 12587.25 144.15 54458.18 88888.00 2016-08-10 12:25:06.375 223 12587.23 144.15 54458.15 88888.00 2016-08-10 12:25:06.500 223 12587.23 144.15 54458.12 88888.00 2016-08-10 12:25:06.625 223 12587.25 144.15 54458.10 88888.00 2016-08-10 12:25:06.750 223 12587.30 144.15 54458.10 88888.00 2016-08-10 12:25:06.875 223 12587.33 144.15 54458.07 88888.00 2016-08-10 12:25:07.000 223 12587.33 144.12 54458.07 88888.00 2016-08-10 12:25:07.125 223 12587.33 144.15 54458.07 88888.00 2016-08-10 12:25:07.250 223 12587.30 144.18 54458.07 88888.00 2016-08-10 12:25:07.375 223 12587.38 144.22 54458.07 88888.00 2016-08-10 12:25:07.500 223 12587.40 144.20 54458.05 88888.00 2016-08-10 12:25:07.625 223 12587.40 144.20 54458.05 88888.00 2016-08-10 12:25:07.750 223 12587.38 144.20 54458.05 88888.00 2016-08-10 12:25:07.875 223 12587.35 144.18 54458.05 88888.00 2016-08-10 12:25:08.000 223 12587.38 144.18 54458.05 88888.00 2016-08-10 12:25:08.125 223 12587.42 144.18 54458.03 88888.00 2016-08-10 12:25:08.250 223 12587.42 144.18 54458.03 88888.00 2016-08-10 12:25:08.375 223 12587.50 144.20 54458.00 88888.00 2016-08-10 12:25:08.500 223 12587.48 144.20 54458.00 88888.00 2016-08-10 12:25:08.625 223 12587.50 144.22 54458.00 88888.00 2016-08-10 12:25:08.750 223 12587.55 144.20 54458.00 88888.00 2016-08-10 12:25:08.875 223 12587.55 144.18 54457.95 88888.00 2016-08-10 12:25:09.000 223 12587.55 144.18 54457.95 88888.00 2016-08-10 12:25:09.125 223 12587.50 144.20 54457.95 88888.00 2016-08-10 12:25:09.250 223 12587.42 144.22 54457.97 88888.00 2016-08-10 12:25:09.375 223 12587.50 144.22 54457.97 88888.00 2016-08-10 12:25:09.500 223 12587.52 144.22 54457.95 88888.00 2016-08-10 12:25:09.625 223 12587.55 144.22 54457.95 88888.00 2016-08-10 12:25:09.750 223 12587.58 144.20 54457.93 88888.00 2016-08-10 12:25:09.875 223 12587.60 144.22 54457.93 88888.00 2016-08-10 12:25:10.000 223 12587.65 144.25 54457.90 88888.00 2016-08-10 12:25:10.125 223 12587.65 144.25 54457.88 88888.00 2016-08-10 12:25:10.250 223 12587.58 144.25 54457.85 88888.00 2016-08-10 12:25:10.375 223 12587.60 144.28 54457.82 88888.00 2016-08-10 12:25:10.500 223 12587.70 144.30 54457.85 88888.00 2016-08-10 12:25:10.625 223 12587.73 144.28 54457.82 88888.00 2016-08-10 12:25:10.750 223 12587.65 144.32 54457.82 88888.00 2016-08-10 12:25:10.875 223 12587.67 144.30 54457.82 88888.00 2016-08-10 12:25:11.000 223 12587.70 144.30 54457.80 88888.00 2016-08-10 12:25:11.125 223 12587.73 144.32 54457.80 88888.00 2016-08-10 12:25:11.250 223 12587.70 144.32 54457.82 88888.00 2016-08-10 12:25:11.375 223 12587.67 144.35 54457.78 88888.00 2016-08-10 12:25:11.500 223 12587.62 144.40 54457.78 88888.00 2016-08-10 12:25:11.625 223 12587.62 144.38 54457.78 88888.00 2016-08-10 12:25:11.750 223 12587.67 144.35 54457.78 88888.00 2016-08-10 12:25:11.875 223 12587.70 144.35 54457.75 88888.00 2016-08-10 12:25:12.000 223 12587.70 144.38 54457.75 88888.00 2016-08-10 12:25:12.125 223 12587.73 144.38 54457.72 88888.00 2016-08-10 12:25:12.250 223 12587.65 144.35 54457.70 88888.00 2016-08-10 12:25:12.375 223 12587.70 144.35 54457.72 88888.00 2016-08-10 12:25:12.500 223 12587.70 144.35 54457.72 88888.00 2016-08-10 12:25:12.625 223 12587.70 144.35 54457.70 88888.00 2016-08-10 12:25:12.750 223 12587.67 144.35 54457.70 88888.00 2016-08-10 12:25:12.875 223 12587.62 144.35 54457.70 88888.00 2016-08-10 12:25:13.000 223 12587.62 144.38 54457.70 88888.00 2016-08-10 12:25:13.125 223 12587.62 144.38 54457.70 88888.00 2016-08-10 12:25:13.250 223 12587.62 144.43 54457.68 88888.00 2016-08-10 12:25:13.375 223 12587.65 144.40 54457.68 88888.00 2016-08-10 12:25:13.500 223 12587.58 144.38 54457.68 88888.00 2016-08-10 12:25:13.625 223 12587.60 144.38 54457.68 88888.00 2016-08-10 12:25:13.750 223 12587.65 144.38 54457.65 88888.00 2016-08-10 12:25:13.875 223 12587.65 144.38 54457.62 88888.00 2016-08-10 12:25:14.000 223 12587.62 144.35 54457.62 88888.00 2016-08-10 12:25:14.125 223 12587.52 144.38 54457.65 88888.00 2016-08-10 12:25:14.250 223 12587.42 144.35 54457.62 88888.00 2016-08-10 12:25:14.375 223 12587.50 144.35 54457.62 88888.00 2016-08-10 12:25:14.500 223 12587.50 144.32 54457.65 88888.00 2016-08-10 12:25:14.625 223 12587.55 144.32 54457.62 88888.00 2016-08-10 12:25:14.750 223 12587.58 144.35 54457.62 88888.00 2016-08-10 12:25:14.875 223 12587.55 144.30 54457.62 88888.00 2016-08-10 12:25:15.000 223 12587.55 144.30 54457.60 88888.00 2016-08-10 12:25:15.125 223 12587.58 144.30 54457.60 88888.00 2016-08-10 12:25:15.250 223 12587.55 144.28 54457.60 88888.00 2016-08-10 12:25:15.375 223 12587.55 144.28 54457.60 88888.00 2016-08-10 12:25:15.500 223 12587.52 144.28 54457.57 88888.00 2016-08-10 12:25:15.625 223 12587.48 144.30 54457.57 88888.00 2016-08-10 12:25:15.750 223 12587.55 144.30 54457.57 88888.00 2016-08-10 12:25:15.875 223 12587.55 144.32 54457.60 88888.00 2016-08-10 12:25:16.000 223 12587.52 144.30 54457.55 88888.00 2016-08-10 12:25:16.125 223 12587.48 144.28 54457.55 88888.00 2016-08-10 12:25:16.250 223 12587.42 144.28 54457.55 88888.00 2016-08-10 12:25:16.375 223 12587.42 144.28 54457.55 88888.00 2016-08-10 12:25:16.500 223 12587.40 144.25 54457.53 88888.00 2016-08-10 12:25:16.625 223 12587.45 144.25 54457.53 88888.00 2016-08-10 12:25:16.750 223 12587.45 144.22 54457.53 88888.00 2016-08-10 12:25:16.875 223 12587.35 144.25 54457.55 88888.00 2016-08-10 12:25:17.000 223 12587.40 144.25 54457.53 88888.00 2016-08-10 12:25:17.125 223 12587.42 144.22 54457.53 88888.00 2016-08-10 12:25:17.250 223 12587.40 144.22 54457.53 88888.00 2016-08-10 12:25:17.375 223 12587.42 144.25 54457.53 88888.00 2016-08-10 12:25:17.500 223 12587.40 144.28 54457.50 88888.00 2016-08-10 12:25:17.625 223 12587.38 144.28 54457.50 88888.00 2016-08-10 12:25:17.750 223 12587.38 144.28 54457.47 88888.00 2016-08-10 12:25:17.875 223 12587.40 144.30 54457.47 88888.00 2016-08-10 12:25:18.000 223 12587.40 144.28 54457.47 88888.00 2016-08-10 12:25:18.125 223 12587.50 144.28 54457.50 88888.00 2016-08-10 12:25:18.250 223 12587.48 144.28 54457.50 88888.00 2016-08-10 12:25:18.375 223 12587.50 144.28 54457.45 88888.00 2016-08-10 12:25:18.500 223 12587.48 144.30 54457.43 88888.00 2016-08-10 12:25:18.625 223 12587.50 144.32 54457.43 88888.00 2016-08-10 12:25:18.750 223 12587.58 144.32 54457.43 88888.00 2016-08-10 12:25:18.875 223 12587.52 144.35 54457.40 88888.00 2016-08-10 12:25:19.000 223 12587.48 144.30 54457.38 88888.00 2016-08-10 12:25:19.125 223 12587.45 144.30 54457.35 88888.00 2016-08-10 12:25:19.250 223 12587.45 144.30 54457.38 88888.00 2016-08-10 12:25:19.375 223 12587.48 144.32 54457.38 88888.00 2016-08-10 12:25:19.500 223 12587.50 144.35 54457.35 88888.00 2016-08-10 12:25:19.625 223 12587.48 144.35 54457.35 88888.00 2016-08-10 12:25:19.750 223 12587.42 144.32 54457.35 88888.00 2016-08-10 12:25:19.875 223 12587.40 144.32 54457.35 88888.00 2016-08-10 12:25:20.000 223 12587.40 144.35 54457.32 88888.00 2016-08-10 12:25:20.125 223 12587.42 144.38 54457.32 88888.00 2016-08-10 12:25:20.250 223 12587.42 144.35 54457.35 88888.00 2016-08-10 12:25:20.375 223 12587.45 144.35 54457.35 88888.00 2016-08-10 12:25:20.500 223 12587.40 144.38 54457.35 88888.00 2016-08-10 12:25:20.625 223 12587.45 144.38 54457.35 88888.00 2016-08-10 12:25:20.750 223 12587.50 144.35 54457.32 88888.00 2016-08-10 12:25:20.875 223 12587.48 144.32 54457.30 88888.00 2016-08-10 12:25:21.000 223 12587.42 144.32 54457.30 88888.00 2016-08-10 12:25:21.125 223 12587.40 144.35 54457.30 88888.00 2016-08-10 12:25:21.250 223 12587.35 144.35 54457.30 88888.00 2016-08-10 12:25:21.375 223 12587.38 144.38 54457.28 88888.00 2016-08-10 12:25:21.500 223 12587.35 144.35 54457.28 88888.00 2016-08-10 12:25:21.625 223 12587.35 144.32 54457.28 88888.00 2016-08-10 12:25:21.750 223 12587.38 144.32 54457.28 88888.00 2016-08-10 12:25:21.875 223 12587.45 144.32 54457.30 88888.00 2016-08-10 12:25:22.000 223 12587.42 144.32 54457.25 88888.00 2016-08-10 12:25:22.125 223 12587.38 144.30 54457.25 88888.00 2016-08-10 12:25:22.250 223 12587.35 144.28 54457.22 88888.00 2016-08-10 12:25:22.375 223 12587.35 144.28 54457.22 88888.00 2016-08-10 12:25:22.500 223 12587.42 144.25 54457.20 88888.00 2016-08-10 12:25:22.625 223 12587.42 144.28 54457.20 88888.00 2016-08-10 12:25:22.750 223 12587.40 144.28 54457.20 88888.00 2016-08-10 12:25:22.875 223 12587.42 144.25 54457.20 88888.00 2016-08-10 12:25:23.000 223 12587.50 144.22 54457.20 88888.00 2016-08-10 12:25:23.125 223 12587.55 144.22 54457.20 88888.00 2016-08-10 12:25:23.250 223 12587.48 144.25 54457.20 88888.00 2016-08-10 12:25:23.375 223 12587.55 144.25 54457.18 88888.00 2016-08-10 12:25:23.500 223 12587.55 144.22 54457.15 88888.00 2016-08-10 12:25:23.625 223 12587.55 144.20 54457.18 88888.00 2016-08-10 12:25:23.750 223 12587.50 144.22 54457.18 88888.00 2016-08-10 12:25:23.875 223 12587.58 144.25 54457.18 88888.00 2016-08-10 12:25:24.000 223 12587.60 144.25 54457.15 88888.00 2016-08-10 12:25:24.125 223 12587.55 144.22 54457.15 88888.00 2016-08-10 12:25:24.250 223 12587.50 144.20 54457.18 88888.00 2016-08-10 12:25:24.375 223 12587.52 144.22 54457.12 88888.00 2016-08-10 12:25:24.500 223 12587.55 144.20 54457.15 88888.00 2016-08-10 12:25:24.625 223 12587.58 144.18 54457.12 88888.00 2016-08-10 12:25:24.750 223 12587.50 144.15 54457.15 88888.00 2016-08-10 12:25:24.875 223 12587.48 144.18 54457.12 88888.00 2016-08-10 12:25:25.000 223 12587.55 144.20 54457.12 88888.00 2016-08-10 12:25:25.125 223 12587.65 144.20 54457.12 88888.00 2016-08-10 12:25:25.250 223 12587.67 144.18 54457.12 88888.00 2016-08-10 12:25:25.375 223 12587.65 144.12 54457.12 88888.00 2016-08-10 12:25:25.500 223 12587.62 144.10 54457.10 88888.00 2016-08-10 12:25:25.625 223 12587.65 144.15 54457.07 88888.00 2016-08-10 12:25:25.750 223 12587.65 144.15 54457.07 88888.00 2016-08-10 12:25:25.875 223 12587.62 144.15 54457.07 88888.00 2016-08-10 12:25:26.000 223 12587.62 144.15 54457.05 88888.00 2016-08-10 12:25:26.125 223 12587.67 144.12 54457.05 88888.00 2016-08-10 12:25:26.250 223 12587.67 144.07 54457.05 88888.00 2016-08-10 12:25:26.375 223 12587.75 144.10 54457.07 88888.00 2016-08-10 12:25:26.500 223 12587.70 144.07 54457.03 88888.00 2016-08-10 12:25:26.625 223 12587.65 144.07 54457.00 88888.00 2016-08-10 12:25:26.750 223 12587.60 144.07 54457.00 88888.00 2016-08-10 12:25:26.875 223 12587.65 144.07 54456.95 88888.00 2016-08-10 12:25:27.000 223 12587.67 144.07 54456.97 88888.00 2016-08-10 12:25:27.125 223 12587.70 144.07 54457.00 88888.00 2016-08-10 12:25:27.250 223 12587.70 144.07 54457.05 88888.00 2016-08-10 12:25:27.375 223 12587.73 144.05 54457.03 88888.00 2016-08-10 12:25:27.500 223 12587.70 144.05 54457.00 88888.00 2016-08-10 12:25:27.625 223 12587.75 144.03 54457.00 88888.00 2016-08-10 12:25:27.750 223 12587.80 144.05 54457.00 88888.00 2016-08-10 12:25:27.875 223 12587.77 144.05 54456.97 88888.00 2016-08-10 12:25:28.000 223 12587.75 144.05 54456.93 88888.00 2016-08-10 12:25:28.125 223 12587.73 144.07 54456.95 88888.00 2016-08-10 12:25:28.250 223 12587.67 144.03 54456.95 88888.00 2016-08-10 12:25:28.375 223 12587.75 144.03 54456.93 88888.00 2016-08-10 12:25:28.500 223 12587.67 144.03 54456.95 88888.00 2016-08-10 12:25:28.625 223 12587.65 144.00 54456.95 88888.00 2016-08-10 12:25:28.750 223 12587.62 144.00 54456.97 88888.00 2016-08-10 12:25:28.875 223 12587.70 143.97 54456.97 88888.00 2016-08-10 12:25:29.000 223 12587.77 143.95 54456.95 88888.00 2016-08-10 12:25:29.125 223 12587.73 143.97 54456.95 88888.00 2016-08-10 12:25:29.250 223 12587.65 144.00 54456.93 88888.00 2016-08-10 12:25:29.375 223 12587.70 144.00 54456.93 88888.00 2016-08-10 12:25:29.500 223 12587.73 143.97 54456.95 88888.00 2016-08-10 12:25:29.625 223 12587.70 143.95 54456.93 88888.00 2016-08-10 12:25:29.750 223 12587.65 143.93 54456.93 88888.00 2016-08-10 12:25:29.875 223 12587.67 143.93 54456.90 88888.00 2016-08-10 12:25:30.000 223 12587.73 143.95 54456.90 88888.00 2016-08-10 12:25:30.125 223 12587.73 143.97 54456.90 88888.00 2016-08-10 12:25:30.250 223 12587.65 143.95 54456.90 88888.00 2016-08-10 12:25:30.375 223 12587.67 143.95 54456.90 88888.00 2016-08-10 12:25:30.500 223 12587.62 143.93 54456.93 88888.00 2016-08-10 12:25:30.625 223 12587.60 143.93 54456.90 88888.00 2016-08-10 12:25:30.750 223 12587.58 143.88 54456.90 88888.00 2016-08-10 12:25:30.875 223 12587.55 143.85 54456.90 88888.00 2016-08-10 12:25:31.000 223 12587.60 143.85 54456.90 88888.00 2016-08-10 12:25:31.125 223 12587.60 143.85 54456.90 88888.00 2016-08-10 12:25:31.250 223 12587.52 143.82 54456.90 88888.00 2016-08-10 12:25:31.375 223 12587.58 143.82 54456.88 88888.00 2016-08-10 12:25:31.500 223 12587.55 143.82 54456.88 88888.00 2016-08-10 12:25:31.625 223 12587.58 143.85 54456.88 88888.00 2016-08-10 12:25:31.750 223 12587.58 143.78 54456.90 88888.00 2016-08-10 12:25:31.875 223 12587.55 143.78 54456.90 88888.00 2016-08-10 12:25:32.000 223 12587.52 143.78 54456.85 88888.00 2016-08-10 12:25:32.125 223 12587.55 143.78 54456.85 88888.00 2016-08-10 12:25:32.250 223 12587.50 143.72 54456.85 88888.00 2016-08-10 12:25:32.375 223 12587.52 143.72 54456.85 88888.00 2016-08-10 12:25:32.500 223 12587.50 143.72 54456.90 88888.00 2016-08-10 12:25:32.625 223 12587.50 143.70 54456.90 88888.00 2016-08-10 12:25:32.750 223 12587.50 143.70 54456.90 88888.00 2016-08-10 12:25:32.875 223 12587.52 143.68 54456.93 88888.00 2016-08-10 12:25:33.000 223 12587.52 143.68 54456.93 88888.00 2016-08-10 12:25:33.125 223 12587.52 143.62 54456.90 88888.00 2016-08-10 12:25:33.250 223 12587.50 143.62 54456.90 88888.00 2016-08-10 12:25:33.375 223 12587.50 143.65 54456.90 88888.00 2016-08-10 12:25:33.500 223 12587.50 143.62 54456.88 88888.00 2016-08-10 12:25:33.625 223 12587.48 143.62 54456.85 88888.00 2016-08-10 12:25:33.750 223 12587.38 143.62 54456.85 88888.00 2016-08-10 12:25:33.875 223 12587.38 143.62 54456.85 88888.00 2016-08-10 12:25:34.000 223 12587.45 143.57 54456.82 88888.00 2016-08-10 12:25:34.125 223 12587.50 143.57 54456.82 88888.00 2016-08-10 12:25:34.250 223 12587.48 143.55 54456.82 88888.00 2016-08-10 12:25:34.375 223 12587.45 143.57 54456.82 88888.00 2016-08-10 12:25:34.500 223 12587.42 143.60 54456.85 88888.00 2016-08-10 12:25:34.625 223 12587.40 143.62 54456.82 88888.00 2016-08-10 12:25:34.750 223 12587.38 143.60 54456.82 88888.00 2016-08-10 12:25:34.875 223 12587.35 143.57 54456.85 88888.00 2016-08-10 12:25:35.000 223 12587.33 143.57 54456.85 88888.00 2016-08-10 12:25:35.125 223 12587.33 143.60 54456.85 88888.00 2016-08-10 12:25:35.250 223 12587.33 143.57 54456.82 88888.00 2016-08-10 12:25:35.375 223 12587.30 143.57 54456.82 88888.00 2016-08-10 12:25:35.500 223 12587.30 143.57 54456.82 88888.00 2016-08-10 12:25:35.625 223 12587.30 143.57 54456.80 88888.00 2016-08-10 12:25:35.750 223 12587.27 143.55 54456.82 88888.00 2016-08-10 12:25:35.875 223 12587.30 143.55 54456.82 88888.00 2016-08-10 12:25:36.000 223 12587.35 143.50 54456.80 88888.00 2016-08-10 12:25:36.125 223 12587.35 143.55 54456.80 88888.00 2016-08-10 12:25:36.250 223 12587.27 143.55 54456.80 88888.00 2016-08-10 12:25:36.375 223 12587.33 143.55 54456.80 88888.00 2016-08-10 12:25:36.500 223 12587.35 143.53 54456.75 88888.00 2016-08-10 12:25:36.625 223 12587.38 143.55 54456.78 88888.00 2016-08-10 12:25:36.750 223 12587.35 143.55 54456.80 88888.00 2016-08-10 12:25:36.875 223 12587.35 143.55 54456.85 88888.00 2016-08-10 12:25:37.000 223 12587.33 143.55 54456.82 88888.00 2016-08-10 12:25:37.125 223 12587.23 143.53 54456.80 88888.00 2016-08-10 12:25:37.250 223 12587.20 143.50 54456.80 88888.00 2016-08-10 12:25:37.375 223 12587.25 143.50 54456.80 88888.00 2016-08-10 12:25:37.500 223 12587.20 143.53 54456.80 88888.00 2016-08-10 12:25:37.625 223 12587.17 143.53 54456.82 88888.00 2016-08-10 12:25:37.750 223 12587.20 143.53 54456.80 88888.00 2016-08-10 12:25:37.875 223 12587.17 143.50 54456.78 88888.00 2016-08-10 12:25:38.000 223 12587.15 143.50 54456.80 88888.00 2016-08-10 12:25:38.125 223 12587.08 143.50 54456.80 88888.00 2016-08-10 12:25:38.250 223 12587.02 143.45 54456.82 88888.00 2016-08-10 12:25:38.375 223 12587.05 143.45 54456.82 88888.00 2016-08-10 12:25:38.500 223 12587.02 143.47 54456.82 88888.00 2016-08-10 12:25:38.625 223 12586.98 143.47 54456.80 88888.00 2016-08-10 12:25:38.750 223 12586.92 143.47 54456.80 88888.00 2016-08-10 12:25:38.875 223 12586.98 143.45 54456.80 88888.00 2016-08-10 12:25:39.000 223 12587.02 143.45 54456.78 88888.00 2016-08-10 12:25:39.125 223 12586.95 143.47 54456.78 88888.00 2016-08-10 12:25:39.250 223 12586.90 143.40 54456.78 88888.00 2016-08-10 12:25:39.375 223 12586.95 143.40 54456.75 88888.00 2016-08-10 12:25:39.500 223 12586.95 143.40 54456.75 88888.00 2016-08-10 12:25:39.625 223 12586.92 143.40 54456.75 88888.00 2016-08-10 12:25:39.750 223 12586.85 143.43 54456.78 88888.00 2016-08-10 12:25:39.875 223 12586.83 143.38 54456.78 88888.00 2016-08-10 12:25:40.000 223 12586.85 143.38 54456.78 88888.00 2016-08-10 12:25:40.125 223 12586.85 143.35 54456.80 88888.00 2016-08-10 12:25:40.250 223 12586.77 143.35 54456.78 88888.00 2016-08-10 12:25:40.375 223 12586.77 143.38 54456.80 88888.00 2016-08-10 12:25:40.500 223 12586.77 143.35 54456.80 88888.00 2016-08-10 12:25:40.625 223 12586.77 143.32 54456.78 88888.00 2016-08-10 12:25:40.750 223 12586.77 143.30 54456.75 88888.00 2016-08-10 12:25:40.875 223 12586.70 143.30 54456.75 88888.00 2016-08-10 12:25:41.000 223 12586.67 143.30 54456.75 88888.00 2016-08-10 12:25:41.125 223 12586.67 143.32 54456.78 88888.00 2016-08-10 12:25:41.250 223 12586.65 143.32 54456.78 88888.00 2016-08-10 12:25:41.375 223 12586.65 143.28 54456.75 88888.00 2016-08-10 12:25:41.500 223 12586.60 143.30 54456.75 88888.00 2016-08-10 12:25:41.625 223 12586.52 143.32 54456.75 88888.00 2016-08-10 12:25:41.750 223 12586.45 143.30 54456.75 88888.00 2016-08-10 12:25:41.875 223 12586.48 143.30 54456.75 88888.00 2016-08-10 12:25:42.000 223 12586.50 143.28 54456.75 88888.00 2016-08-10 12:25:42.125 223 12586.50 143.28 54456.75 88888.00 2016-08-10 12:25:42.250 223 12586.45 143.25 54456.75 88888.00 2016-08-10 12:25:42.375 223 12586.48 143.30 54456.75 88888.00 2016-08-10 12:25:42.500 223 12586.48 143.30 54456.75 88888.00 2016-08-10 12:25:42.625 223 12586.48 143.25 54456.72 88888.00 2016-08-10 12:25:42.750 223 12586.50 143.25 54456.72 88888.00 2016-08-10 12:25:42.875 223 12586.50 143.25 54456.72 88888.00 2016-08-10 12:25:43.000 223 12586.52 143.25 54456.72 88888.00 2016-08-10 12:25:43.125 223 12586.50 143.28 54456.72 88888.00 2016-08-10 12:25:43.250 223 12586.45 143.30 54456.72 88888.00 2016-08-10 12:25:43.375 223 12586.48 143.30 54456.72 88888.00 2016-08-10 12:25:43.500 223 12586.45 143.28 54456.72 88888.00 2016-08-10 12:25:43.625 223 12586.45 143.28 54456.72 88888.00 2016-08-10 12:25:43.750 223 12586.42 143.25 54456.72 88888.00 2016-08-10 12:25:43.875 223 12586.38 143.25 54456.72 88888.00 2016-08-10 12:25:44.000 223 12586.33 143.28 54456.72 88888.00 2016-08-10 12:25:44.125 223 12586.30 143.28 54456.72 88888.00 2016-08-10 12:25:44.250 223 12586.30 143.28 54456.72 88888.00 2016-08-10 12:25:44.375 223 12586.33 143.30 54456.70 88888.00 2016-08-10 12:25:44.500 223 12586.30 143.30 54456.72 88888.00 2016-08-10 12:25:44.625 223 12586.23 143.28 54456.72 88888.00 2016-08-10 12:25:44.750 223 12586.23 143.25 54456.70 88888.00 2016-08-10 12:25:44.875 223 12586.25 143.28 54456.70 88888.00 2016-08-10 12:25:45.000 223 12586.33 143.25 54456.70 88888.00 2016-08-10 12:25:45.125 223 12586.35 143.28 54456.68 88888.00 2016-08-10 12:25:45.250 223 12586.33 143.30 54456.70 88888.00 2016-08-10 12:25:45.375 223 12586.30 143.30 54456.70 88888.00 2016-08-10 12:25:45.500 223 12586.20 143.30 54456.70 88888.00 2016-08-10 12:25:45.625 223 12586.20 143.28 54456.68 88888.00 2016-08-10 12:25:45.750 223 12586.15 143.28 54456.68 88888.00 2016-08-10 12:25:45.875 223 12586.12 143.25 54456.68 88888.00 2016-08-10 12:25:46.000 223 12586.12 143.22 54456.65 88888.00 2016-08-10 12:25:46.125 223 12586.15 143.20 54456.65 88888.00 2016-08-10 12:25:46.250 223 12586.23 143.22 54456.68 88888.00 2016-08-10 12:25:46.375 223 12586.25 143.22 54456.65 88888.00 2016-08-10 12:25:46.500 223 12586.20 143.22 54456.65 88888.00 2016-08-10 12:25:46.625 223 12586.12 143.22 54456.65 88888.00 2016-08-10 12:25:46.750 223 12586.08 143.22 54456.68 88888.00 2016-08-10 12:25:46.875 223 12586.02 143.20 54456.68 88888.00 2016-08-10 12:25:47.000 223 12586.02 143.20 54456.62 88888.00 2016-08-10 12:25:47.125 223 12586.02 143.18 54456.62 88888.00 2016-08-10 12:25:47.250 223 12586.00 143.20 54456.65 88888.00 2016-08-10 12:25:47.375 223 12586.05 143.20 54456.65 88888.00 2016-08-10 12:25:47.500 223 12585.98 143.20 54456.65 88888.00 2016-08-10 12:25:47.625 223 12585.90 143.20 54456.62 88888.00 2016-08-10 12:25:47.750 223 12585.92 143.25 54456.68 88888.00 2016-08-10 12:25:47.875 223 12585.92 143.22 54456.68 88888.00 2016-08-10 12:25:48.000 223 12585.92 143.22 54456.62 88888.00 2016-08-10 12:25:48.125 223 12585.98 143.22 54456.62 88888.00 2016-08-10 12:25:48.250 223 12585.98 143.22 54456.65 88888.00 2016-08-10 12:25:48.375 223 12585.98 143.22 54456.62 88888.00 2016-08-10 12:25:48.500 223 12585.92 143.22 54456.62 88888.00 2016-08-10 12:25:48.625 223 12585.90 143.22 54456.62 88888.00 2016-08-10 12:25:48.750 223 12585.85 143.22 54456.60 88888.00 2016-08-10 12:25:48.875 223 12585.85 143.25 54456.60 88888.00 2016-08-10 12:25:49.000 223 12585.85 143.22 54456.60 88888.00 2016-08-10 12:25:49.125 223 12585.90 143.22 54456.60 88888.00 2016-08-10 12:25:49.250 223 12585.85 143.22 54456.62 88888.00 2016-08-10 12:25:49.375 223 12585.85 143.22 54456.60 88888.00 2016-08-10 12:25:49.500 223 12585.85 143.25 54456.62 88888.00 2016-08-10 12:25:49.625 223 12585.88 143.28 54456.60 88888.00 2016-08-10 12:25:49.750 223 12585.92 143.28 54456.60 88888.00 2016-08-10 12:25:49.875 223 12585.85 143.28 54456.62 88888.00 2016-08-10 12:25:50.000 223 12585.80 143.28 54456.62 88888.00 2016-08-10 12:25:50.125 223 12585.80 143.28 54456.60 88888.00 2016-08-10 12:25:50.250 223 12585.77 143.28 54456.57 88888.00 2016-08-10 12:25:50.375 223 12585.83 143.25 54456.55 88888.00 2016-08-10 12:25:50.500 223 12585.83 143.28 54456.55 88888.00 2016-08-10 12:25:50.625 223 12585.77 143.28 54456.55 88888.00 2016-08-10 12:25:50.750 223 12585.75 143.30 54456.55 88888.00 2016-08-10 12:25:50.875 223 12585.83 143.30 54456.53 88888.00 2016-08-10 12:25:51.000 223 12585.77 143.28 54456.53 88888.00 2016-08-10 12:25:51.125 223 12585.80 143.30 54456.55 88888.00 2016-08-10 12:25:51.250 223 12585.77 143.30 54456.55 88888.00 2016-08-10 12:25:51.375 223 12585.77 143.30 54456.53 88888.00 2016-08-10 12:25:51.500 223 12585.70 143.32 54456.53 88888.00 2016-08-10 12:25:51.625 223 12585.73 143.30 54456.50 88888.00 2016-08-10 12:25:51.750 223 12585.80 143.32 54456.50 88888.00 2016-08-10 12:25:51.875 223 12585.75 143.32 54456.50 88888.00 2016-08-10 12:25:52.000 223 12585.67 143.32 54456.47 88888.00 2016-08-10 12:25:52.125 223 12585.70 143.35 54456.47 88888.00 2016-08-10 12:25:52.250 223 12585.67 143.35 54456.47 88888.00 2016-08-10 12:25:52.375 223 12585.65 143.32 54456.50 88888.00 2016-08-10 12:25:52.500 223 12585.67 143.32 54456.50 88888.00 2016-08-10 12:25:52.625 223 12585.70 143.35 54456.47 88888.00 2016-08-10 12:25:52.750 223 12585.73 143.35 54456.50 88888.00 2016-08-10 12:25:52.875 223 12585.70 143.35 54456.50 88888.00 2016-08-10 12:25:53.000 223 12585.67 143.38 54456.47 88888.00 2016-08-10 12:25:53.125 223 12585.70 143.40 54456.47 88888.00 2016-08-10 12:25:53.250 223 12585.67 143.35 54456.47 88888.00 2016-08-10 12:25:53.375 223 12585.70 143.38 54456.47 88888.00 2016-08-10 12:25:53.500 223 12585.67 143.38 54456.47 88888.00 2016-08-10 12:25:53.625 223 12585.65 143.38 54456.47 88888.00 2016-08-10 12:25:53.750 223 12585.67 143.38 54456.47 88888.00 2016-08-10 12:25:53.875 223 12585.60 143.40 54456.43 88888.00 2016-08-10 12:25:54.000 223 12585.62 143.38 54456.43 88888.00 2016-08-10 12:25:54.125 223 12585.60 143.40 54456.47 88888.00 2016-08-10 12:25:54.250 223 12585.60 143.40 54456.45 88888.00 2016-08-10 12:25:54.375 223 12585.67 143.38 54456.45 88888.00 2016-08-10 12:25:54.500 223 12585.62 143.40 54456.45 88888.00 2016-08-10 12:25:54.625 223 12585.62 143.43 54456.43 88888.00 2016-08-10 12:25:54.750 223 12585.65 143.43 54456.43 88888.00 2016-08-10 12:25:54.875 223 12585.62 143.40 54456.40 88888.00 2016-08-10 12:25:55.000 223 12585.62 143.43 54456.40 88888.00 2016-08-10 12:25:55.125 223 12585.65 143.45 54456.45 88888.00 2016-08-10 12:25:55.250 223 12585.67 143.43 54456.43 88888.00 2016-08-10 12:25:55.375 223 12585.70 143.43 54456.43 88888.00 2016-08-10 12:25:55.500 223 12585.75 143.43 54456.43 88888.00 2016-08-10 12:25:55.625 223 12585.77 143.43 54456.43 88888.00 2016-08-10 12:25:55.750 223 12585.67 143.43 54456.43 88888.00 2016-08-10 12:25:55.875 223 12585.58 143.43 54456.38 88888.00 2016-08-10 12:25:56.000 223 12585.58 143.45 54456.40 88888.00 2016-08-10 12:25:56.125 223 12585.62 143.47 54456.38 88888.00 2016-08-10 12:25:56.250 223 12585.60 143.45 54456.38 88888.00 2016-08-10 12:25:56.375 223 12585.55 143.50 54456.38 88888.00 2016-08-10 12:25:56.500 223 12585.50 143.47 54456.38 88888.00 2016-08-10 12:25:56.625 223 12585.50 143.50 54456.38 88888.00 2016-08-10 12:25:56.750 223 12585.50 143.50 54456.38 88888.00 2016-08-10 12:25:56.875 223 12585.48 143.53 54456.38 88888.00 2016-08-10 12:25:57.000 223 12585.52 143.55 54456.35 88888.00 2016-08-10 12:25:57.125 223 12585.55 143.57 54456.35 88888.00 2016-08-10 12:25:57.250 223 12585.52 143.53 54456.35 88888.00 2016-08-10 12:25:57.375 223 12585.52 143.53 54456.32 88888.00 2016-08-10 12:25:57.500 223 12585.50 143.57 54456.35 88888.00 2016-08-10 12:25:57.625 223 12585.45 143.60 54456.35 88888.00 2016-08-10 12:25:57.750 223 12585.45 143.60 54456.32 88888.00 2016-08-10 12:25:57.875 223 12585.45 143.57 54456.30 88888.00 2016-08-10 12:25:58.000 223 12585.40 143.62 54456.30 88888.00 2016-08-10 12:25:58.125 223 12585.40 143.65 54456.32 88888.00 2016-08-10 12:25:58.250 223 12585.38 143.65 54456.30 88888.00 2016-08-10 12:25:58.375 223 12585.40 143.65 54456.28 88888.00 2016-08-10 12:25:58.500 223 12585.40 143.62 54456.30 88888.00 2016-08-10 12:25:58.625 223 12585.42 143.65 54456.32 88888.00 2016-08-10 12:25:58.750 223 12585.40 143.68 54456.32 88888.00 2016-08-10 12:25:58.875 223 12585.38 143.65 54456.28 88888.00 2016-08-10 12:25:59.000 223 12585.35 143.62 54456.22 88888.00 2016-08-10 12:25:59.125 223 12585.33 143.65 54456.28 88888.00 2016-08-10 12:25:59.250 223 12585.27 143.70 54456.28 88888.00 2016-08-10 12:25:59.375 223 12585.25 143.72 54456.25 88888.00 2016-08-10 12:25:59.500 223 12585.27 143.72 54456.22 88888.00 2016-08-10 12:25:59.625 223 12585.25 143.72 54456.22 88888.00 2016-08-10 12:25:59.750 223 12585.20 143.72 54456.22 88888.00 2016-08-10 12:25:59.875 223 12585.17 143.72 54456.22 88888.00 2016-08-10 12:26:00.000 223 12585.23 143.72 54456.20 88888.00 2016-08-10 12:26:00.125 223 12585.25 143.75 54456.22 88888.00 2016-08-10 12:26:00.250 223 12585.17 143.72 54456.25 88888.00 2016-08-10 12:26:00.375 223 12585.20 143.72 54456.25 88888.00 2016-08-10 12:26:00.500 223 12585.17 143.78 54456.22 88888.00 2016-08-10 12:26:00.625 223 12585.12 143.78 54456.20 88888.00 2016-08-10 12:26:00.750 223 12585.10 143.78 54456.20 88888.00 2016-08-10 12:26:00.875 223 12585.08 143.75 54456.22 88888.00 2016-08-10 12:26:01.000 223 12585.08 143.72 54456.20 88888.00 2016-08-10 12:26:01.125 223 12585.12 143.78 54456.20 88888.00 2016-08-10 12:26:01.250 223 12585.12 143.78 54456.22 88888.00 2016-08-10 12:26:01.375 223 12585.08 143.78 54456.25 88888.00 2016-08-10 12:26:01.500 223 12585.02 143.78 54456.25 88888.00 2016-08-10 12:26:01.625 223 12585.00 143.78 54456.20 88888.00 2016-08-10 12:26:01.750 223 12585.10 143.80 54456.20 88888.00 2016-08-10 12:26:01.875 223 12585.10 143.82 54456.18 88888.00 2016-08-10 12:26:02.000 223 12585.10 143.80 54456.18 88888.00 2016-08-10 12:26:02.125 223 12585.05 143.80 54456.18 88888.00 2016-08-10 12:26:02.250 223 12585.00 143.75 54456.15 88888.00 2016-08-10 12:26:02.375 223 12585.00 143.78 54456.15 88888.00 2016-08-10 12:26:02.500 223 12585.08 143.80 54456.15 88888.00 2016-08-10 12:26:02.625 223 12585.08 143.80 54456.15 88888.00 2016-08-10 12:26:02.750 223 12585.02 143.82 54456.15 88888.00 2016-08-10 12:26:02.875 223 12585.02 143.85 54456.15 88888.00 2016-08-10 12:26:03.000 223 12585.05 143.82 54456.15 88888.00 2016-08-10 12:26:03.125 223 12585.00 143.78 54456.15 88888.00 2016-08-10 12:26:03.250 223 12584.95 143.78 54456.12 88888.00 2016-08-10 12:26:03.375 223 12584.95 143.80 54456.12 88888.00 2016-08-10 12:26:03.500 223 12585.00 143.80 54456.10 88888.00 2016-08-10 12:26:03.625 223 12584.98 143.82 54456.12 88888.00 2016-08-10 12:26:03.750 223 12584.95 143.82 54456.12 88888.00 2016-08-10 12:26:03.875 223 12584.90 143.80 54456.12 88888.00 2016-08-10 12:26:04.000 223 12584.95 143.80 54456.10 88888.00 2016-08-10 12:26:04.125 223 12585.05 143.80 54456.12 88888.00 2016-08-10 12:26:04.250 223 12584.95 143.80 54456.12 88888.00 2016-08-10 12:26:04.375 223 12584.98 143.85 54456.10 88888.00 2016-08-10 12:26:04.500 223 12584.92 143.82 54456.12 88888.00 2016-08-10 12:26:04.625 223 12584.92 143.85 54456.10 88888.00 2016-08-10 12:26:04.750 223 12584.90 143.85 54456.10 88888.00 2016-08-10 12:26:04.875 223 12584.90 143.82 54456.07 88888.00 2016-08-10 12:26:05.000 223 12584.85 143.80 54456.10 88888.00 2016-08-10 12:26:05.125 223 12584.85 143.82 54456.10 88888.00 2016-08-10 12:26:05.250 223 12584.85 143.85 54456.12 88888.00 2016-08-10 12:26:05.375 223 12584.88 143.82 54456.12 88888.00 2016-08-10 12:26:05.500 223 12584.85 143.88 54456.12 88888.00 2016-08-10 12:26:05.625 223 12584.88 143.85 54456.10 88888.00 2016-08-10 12:26:05.750 223 12584.88 143.85 54456.07 88888.00 2016-08-10 12:26:05.875 223 12584.85 143.88 54456.07 88888.00 2016-08-10 12:26:06.000 223 12584.85 143.88 54456.05 88888.00 2016-08-10 12:26:06.125 223 12584.83 143.88 54456.07 88888.00 2016-08-10 12:26:06.250 223 12584.73 143.88 54456.07 88888.00 2016-08-10 12:26:06.375 223 12584.70 143.90 54456.07 88888.00 2016-08-10 12:26:06.500 223 12584.67 143.90 54456.05 88888.00 2016-08-10 12:26:06.625 223 12584.73 143.88 54456.05 88888.00 2016-08-10 12:26:06.750 223 12584.75 143.88 54456.07 88888.00 2016-08-10 12:26:06.875 223 12584.75 143.88 54456.03 88888.00 2016-08-10 12:26:07.000 223 12584.73 143.88 54456.05 88888.00 2016-08-10 12:26:07.125 223 12584.73 143.90 54456.07 88888.00 2016-08-10 12:26:07.250 223 12584.70 143.85 54456.07 88888.00 2016-08-10 12:26:07.375 223 12584.70 143.90 54456.07 88888.00 2016-08-10 12:26:07.500 223 12584.70 143.93 54456.07 88888.00 2016-08-10 12:26:07.625 223 12584.60 143.90 54456.05 88888.00 2016-08-10 12:26:07.750 223 12584.55 143.90 54456.05 88888.00 2016-08-10 12:26:07.875 223 12584.58 143.88 54456.00 88888.00 2016-08-10 12:26:08.000 223 12584.60 143.90 54456.00 88888.00 2016-08-10 12:26:08.125 223 12584.62 143.95 54456.03 88888.00 2016-08-10 12:26:08.250 223 12584.60 143.90 54456.03 88888.00 2016-08-10 12:26:08.375 223 12584.65 143.90 54456.03 88888.00 2016-08-10 12:26:08.500 223 12584.67 143.93 54456.05 88888.00 2016-08-10 12:26:08.625 223 12584.65 143.93 54456.03 88888.00 2016-08-10 12:26:08.750 223 12584.62 143.90 54456.03 88888.00 2016-08-10 12:26:08.875 223 12584.62 143.93 54456.00 88888.00 2016-08-10 12:26:09.000 223 12584.60 143.93 54456.00 88888.00 2016-08-10 12:26:09.125 223 12584.55 143.93 54456.00 88888.00 2016-08-10 12:26:09.250 223 12584.52 143.93 54456.00 88888.00 2016-08-10 12:26:09.375 223 12584.55 143.90 54455.97 88888.00 2016-08-10 12:26:09.500 223 12584.58 143.93 54455.95 88888.00 2016-08-10 12:26:09.625 223 12584.62 143.95 54455.95 88888.00 2016-08-10 12:26:09.750 223 12584.67 143.93 54455.97 88888.00 2016-08-10 12:26:09.875 223 12584.73 143.95 54455.95 88888.00 2016-08-10 12:26:10.000 223 12584.70 143.95 54455.93 88888.00 2016-08-10 12:26:10.125 223 12584.67 143.95 54455.93 88888.00 2016-08-10 12:26:10.250 223 12584.60 143.90 54455.95 88888.00 2016-08-10 12:26:10.375 223 12584.65 143.93 54455.95 88888.00 2016-08-10 12:26:10.500 223 12584.62 143.93 54455.93 88888.00 2016-08-10 12:26:10.625 223 12584.62 143.95 54455.90 88888.00 2016-08-10 12:26:10.750 223 12584.65 143.95 54455.90 88888.00 2016-08-10 12:26:10.875 223 12584.62 143.97 54455.90 88888.00 2016-08-10 12:26:11.000 223 12584.67 144.00 54455.90 88888.00 2016-08-10 12:26:11.125 223 12584.73 144.00 54455.93 88888.00 2016-08-10 12:26:11.250 223 12584.65 143.97 54455.90 88888.00 2016-08-10 12:26:11.375 223 12584.60 143.97 54455.88 88888.00 2016-08-10 12:26:11.500 223 12584.60 143.97 54455.90 88888.00 2016-08-10 12:26:11.625 223 12584.58 144.00 54455.90 88888.00 2016-08-10 12:26:11.750 223 12584.55 144.00 54455.90 88888.00 2016-08-10 12:26:11.875 223 12584.60 144.00 54455.88 88888.00 2016-08-10 12:26:12.000 223 12584.67 144.00 54455.85 88888.00 2016-08-10 12:26:12.125 223 12584.67 144.00 54455.90 88888.00 2016-08-10 12:26:12.250 223 12584.58 144.03 54455.93 88888.00 2016-08-10 12:26:12.375 223 12584.62 144.03 54455.90 88888.00 2016-08-10 12:26:12.500 223 12584.65 144.03 54455.85 88888.00 2016-08-10 12:26:12.625 223 12584.67 144.00 54455.85 88888.00 2016-08-10 12:26:12.750 223 12584.67 143.97 54455.88 88888.00 2016-08-10 12:26:12.875 223 12584.67 144.00 54455.90 88888.00 2016-08-10 12:26:13.000 223 12584.62 144.03 54455.88 88888.00 2016-08-10 12:26:13.125 223 12584.58 144.00 54455.88 88888.00 2016-08-10 12:26:13.250 223 12584.60 144.00 54455.88 88888.00 2016-08-10 12:26:13.375 223 12584.67 144.03 54455.85 88888.00 2016-08-10 12:26:13.500 223 12584.67 144.03 54455.85 88888.00 2016-08-10 12:26:13.625 223 12584.60 144.03 54455.85 88888.00 2016-08-10 12:26:13.750 223 12584.60 144.00 54455.82 88888.00 2016-08-10 12:26:13.875 223 12584.67 144.00 54455.80 88888.00 2016-08-10 12:26:14.000 223 12584.67 144.00 54455.80 88888.00 2016-08-10 12:26:14.125 223 12584.65 144.03 54455.80 88888.00 2016-08-10 12:26:14.250 223 12584.58 144.00 54455.80 88888.00 2016-08-10 12:26:14.375 223 12584.58 144.00 54455.78 88888.00 2016-08-10 12:26:14.500 223 12584.55 144.03 54455.78 88888.00 2016-08-10 12:26:14.625 223 12584.52 144.03 54455.80 88888.00 2016-08-10 12:26:14.750 223 12584.52 144.00 54455.80 88888.00 2016-08-10 12:26:14.875 223 12584.50 144.03 54455.80 88888.00 2016-08-10 12:26:15.000 223 12584.55 144.00 54455.78 88888.00 2016-08-10 12:26:15.125 223 12584.55 144.05 54455.78 88888.00 2016-08-10 12:26:15.250 223 12584.50 144.05 54455.78 88888.00 2016-08-10 12:26:15.375 223 12584.52 144.07 54455.78 88888.00 2016-08-10 12:26:15.500 223 12584.55 144.05 54455.78 88888.00 2016-08-10 12:26:15.625 223 12584.55 144.05 54455.75 88888.00 2016-08-10 12:26:15.750 223 12584.55 144.05 54455.75 88888.00 2016-08-10 12:26:15.875 223 12584.58 144.05 54455.72 88888.00 2016-08-10 12:26:16.000 223 12584.58 144.03 54455.75 88888.00 2016-08-10 12:26:16.125 223 12584.58 144.03 54455.72 88888.00 2016-08-10 12:26:16.250 223 12584.60 144.05 54455.78 88888.00 2016-08-10 12:26:16.375 223 12584.67 144.07 54455.78 88888.00 2016-08-10 12:26:16.500 223 12584.62 144.07 54455.75 88888.00 2016-08-10 12:26:16.625 223 12584.62 144.07 54455.75 88888.00 2016-08-10 12:26:16.750 223 12584.58 144.07 54455.78 88888.00 2016-08-10 12:26:16.875 223 12584.52 144.05 54455.78 88888.00 2016-08-10 12:26:17.000 223 12584.48 144.05 54455.75 88888.00 2016-08-10 12:26:17.125 223 12584.48 144.07 54455.75 88888.00 2016-08-10 12:26:17.250 223 12584.45 144.05 54455.78 88888.00 2016-08-10 12:26:17.375 223 12584.42 144.05 54455.78 88888.00 2016-08-10 12:26:17.500 223 12584.40 144.05 54455.75 88888.00 2016-08-10 12:26:17.625 223 12584.42 144.03 54455.75 88888.00 2016-08-10 12:26:17.750 223 12584.40 144.03 54455.78 88888.00 2016-08-10 12:26:17.875 223 12584.40 144.03 54455.75 88888.00 2016-08-10 12:26:18.000 223 12584.40 144.05 54455.72 88888.00 2016-08-10 12:26:18.125 223 12584.40 144.03 54455.72 88888.00 2016-08-10 12:26:18.250 223 12584.40 144.03 54455.75 88888.00 2016-08-10 12:26:18.375 223 12584.40 144.03 54455.78 88888.00 2016-08-10 12:26:18.500 223 12584.35 144.00 54455.75 88888.00 2016-08-10 12:26:18.625 223 12584.38 144.03 54455.78 88888.00 2016-08-10 12:26:18.750 223 12584.38 144.03 54455.75 88888.00 2016-08-10 12:26:18.875 223 12584.35 144.03 54455.78 88888.00 2016-08-10 12:26:19.000 223 12584.30 144.00 54455.78 88888.00 2016-08-10 12:26:19.125 223 12584.27 144.03 54455.78 88888.00 2016-08-10 12:26:19.250 223 12584.27 144.05 54455.78 88888.00 2016-08-10 12:26:19.375 223 12584.30 144.05 54455.75 88888.00 2016-08-10 12:26:19.500 223 12584.25 144.05 54455.72 88888.00 2016-08-10 12:26:19.625 223 12584.20 144.03 54455.72 88888.00 2016-08-10 12:26:19.750 223 12584.23 144.03 54455.75 88888.00 2016-08-10 12:26:19.875 223 12584.23 144.05 54455.75 88888.00 2016-08-10 12:26:20.000 223 12584.25 144.07 54455.72 88888.00 2016-08-10 12:26:20.125 223 12584.33 144.05 54455.72 88888.00 2016-08-10 12:26:20.250 223 12584.35 144.03 54455.72 88888.00 2016-08-10 12:26:20.375 223 12584.30 144.03 54455.70 88888.00 2016-08-10 12:26:20.500 223 12584.25 144.07 54455.72 88888.00 2016-08-10 12:26:20.625 223 12584.23 144.07 54455.72 88888.00 2016-08-10 12:26:20.750 223 12584.27 144.07 54455.72 88888.00 2016-08-10 12:26:20.875 223 12584.25 144.05 54455.70 88888.00 2016-08-10 12:26:21.000 223 12584.25 144.05 54455.70 88888.00 2016-08-10 12:26:21.125 223 12584.27 144.05 54455.70 88888.00 2016-08-10 12:26:21.250 223 12584.35 144.07 54455.70 88888.00 2016-08-10 12:26:21.375 223 12584.40 144.05 54455.70 88888.00 2016-08-10 12:26:21.500 223 12584.48 144.05 54455.70 88888.00 2016-08-10 12:26:21.625 223 12584.50 144.05 54455.70 88888.00 2016-08-10 12:26:21.750 223 12584.42 144.07 54455.68 88888.00 2016-08-10 12:26:21.875 223 12584.38 144.10 54455.68 88888.00 2016-08-10 12:26:22.000 223 12584.30 144.07 54455.68 88888.00 2016-08-10 12:26:22.125 223 12584.30 144.10 54455.65 88888.00 2016-08-10 12:26:22.250 223 12584.27 144.07 54455.68 88888.00 2016-08-10 12:26:22.375 223 12584.38 144.10 54455.68 88888.00 2016-08-10 12:26:22.500 223 12584.42 144.10 54455.68 88888.00 2016-08-10 12:26:22.625 223 12584.48 144.12 54455.65 88888.00 2016-08-10 12:26:22.750 223 12584.52 144.12 54455.68 88888.00 2016-08-10 12:26:22.875 223 12584.52 144.12 54455.68 88888.00 2016-08-10 12:26:23.000 223 12584.52 144.10 54455.68 88888.00 2016-08-10 12:26:23.125 223 12584.45 144.10 54455.68 88888.00 2016-08-10 12:26:23.250 223 12584.48 144.10 54455.68 88888.00 2016-08-10 12:26:23.375 223 12584.55 144.15 54455.68 88888.00 2016-08-10 12:26:23.500 223 12584.60 144.12 54455.70 88888.00 2016-08-10 12:26:23.625 223 12584.58 144.12 54455.70 88888.00 2016-08-10 12:26:23.750 223 12584.55 144.12 54455.70 88888.00 2016-08-10 12:26:23.875 223 12584.55 144.15 54455.68 88888.00 2016-08-10 12:26:24.000 223 12584.58 144.15 54455.65 88888.00 2016-08-10 12:26:24.125 223 12584.55 144.07 54455.65 88888.00 2016-08-10 12:26:24.250 223 12584.48 144.07 54455.65 88888.00 2016-08-10 12:26:24.375 223 12584.52 144.07 54455.65 88888.00 2016-08-10 12:26:24.500 223 12584.58 144.12 54455.65 88888.00 2016-08-10 12:26:24.625 223 12584.52 144.10 54455.68 88888.00 2016-08-10 12:26:24.750 223 12584.52 144.10 54455.68 88888.00 2016-08-10 12:26:24.875 223 12584.55 144.10 54455.68 88888.00 2016-08-10 12:26:25.000 223 12584.60 144.07 54455.65 88888.00 2016-08-10 12:26:25.125 223 12584.58 144.05 54455.68 88888.00 2016-08-10 12:26:25.250 223 12584.50 144.03 54455.65 88888.00 2016-08-10 12:26:25.375 223 12584.58 144.03 54455.65 88888.00 2016-08-10 12:26:25.500 223 12584.62 144.03 54455.68 88888.00 2016-08-10 12:26:25.625 223 12584.60 144.05 54455.68 88888.00 2016-08-10 12:26:25.750 223 12584.65 144.05 54455.65 88888.00 2016-08-10 12:26:25.875 223 12584.62 144.05 54455.62 88888.00 2016-08-10 12:26:26.000 223 12584.58 144.05 54455.62 88888.00 2016-08-10 12:26:26.125 223 12584.58 144.03 54455.62 88888.00 2016-08-10 12:26:26.250 223 12584.60 144.00 54455.62 88888.00 2016-08-10 12:26:26.375 223 12584.62 144.00 54455.62 88888.00 2016-08-10 12:26:26.500 223 12584.60 144.00 54455.62 88888.00 2016-08-10 12:26:26.625 223 12584.55 144.00 54455.62 88888.00 2016-08-10 12:26:26.750 223 12584.60 144.00 54455.62 88888.00 2016-08-10 12:26:26.875 223 12584.60 144.00 54455.60 88888.00 2016-08-10 12:26:27.000 223 12584.62 143.97 54455.60 88888.00 2016-08-10 12:26:27.125 223 12584.58 143.97 54455.65 88888.00 2016-08-10 12:26:27.250 223 12584.55 143.97 54455.62 88888.00 2016-08-10 12:26:27.375 223 12584.60 143.97 54455.62 88888.00 2016-08-10 12:26:27.500 223 12584.65 143.97 54455.62 88888.00 2016-08-10 12:26:27.625 223 12584.62 144.00 54455.62 88888.00 2016-08-10 12:26:27.750 223 12584.62 143.97 54455.62 88888.00 2016-08-10 12:26:27.875 223 12584.62 143.97 54455.60 88888.00 2016-08-10 12:26:28.000 223 12584.67 143.97 54455.60 88888.00 2016-08-10 12:26:28.125 223 12584.75 143.97 54455.65 88888.00 2016-08-10 12:26:28.250 223 12584.73 143.97 54455.68 88888.00 2016-08-10 12:26:28.375 223 12584.75 143.97 54455.68 88888.00 2016-08-10 12:26:28.500 223 12584.73 143.97 54455.65 88888.00 2016-08-10 12:26:28.625 223 12584.73 143.95 54455.62 88888.00 2016-08-10 12:26:28.750 223 12584.73 143.95 54455.62 88888.00 2016-08-10 12:26:28.875 223 12584.70 143.97 54455.62 88888.00 2016-08-10 12:26:29.000 223 12584.75 143.97 54455.60 88888.00 2016-08-10 12:26:29.125 223 12584.75 143.95 54455.62 88888.00 2016-08-10 12:26:29.250 223 12584.70 143.93 54455.62 88888.00 2016-08-10 12:26:29.375 223 12584.73 143.93 54455.65 88888.00 2016-08-10 12:26:29.500 223 12584.73 143.93 54455.65 88888.00 2016-08-10 12:26:29.625 223 12584.77 143.95 54455.62 88888.00 2016-08-10 12:26:29.750 223 12584.85 143.97 54455.62 88888.00 2016-08-10 12:26:29.875 223 12584.85 143.93 54455.60 88888.00 2016-08-10 12:26:30.000 223 12584.83 143.93 54455.62 88888.00 2016-08-10 12:26:30.125 223 12584.73 143.90 54455.65 88888.00 2016-08-10 12:26:30.250 223 12584.75 143.93 54455.65 88888.00 2016-08-10 12:26:30.375 223 12584.83 143.95 54455.65 88888.00 2016-08-10 12:26:30.500 223 12584.83 143.90 54455.62 88888.00 2016-08-10 12:26:30.625 223 12584.85 143.85 54455.62 88888.00 2016-08-10 12:26:30.750 223 12584.88 143.88 54455.62 88888.00 2016-08-10 12:26:30.875 223 12584.80 143.85 54455.68 88888.00 2016-08-10 12:26:31.000 223 12584.75 143.85 54455.65 88888.00 2016-08-10 12:26:31.125 223 12584.77 143.88 54455.62 88888.00 2016-08-10 12:26:31.250 223 12584.80 143.85 54455.65 88888.00 2016-08-10 12:26:31.375 223 12584.80 143.85 54455.62 88888.00 2016-08-10 12:26:31.500 223 12584.80 143.85 54455.62 88888.00 2016-08-10 12:26:31.625 223 12584.75 143.85 54455.65 88888.00 2016-08-10 12:26:31.750 223 12584.73 143.85 54455.62 88888.00 2016-08-10 12:26:31.875 223 12584.75 143.85 54455.62 88888.00 2016-08-10 12:26:32.000 223 12584.77 143.82 54455.62 88888.00 2016-08-10 12:26:32.125 223 12584.80 143.82 54455.62 88888.00 2016-08-10 12:26:32.250 223 12584.85 143.78 54455.62 88888.00 2016-08-10 12:26:32.375 223 12584.85 143.80 54455.62 88888.00 2016-08-10 12:26:32.500 223 12584.80 143.80 54455.65 88888.00 2016-08-10 12:26:32.625 223 12584.80 143.78 54455.65 88888.00 2016-08-10 12:26:32.750 223 12584.83 143.78 54455.68 88888.00 2016-08-10 12:26:32.875 223 12584.85 143.75 54455.65 88888.00 2016-08-10 12:26:33.000 223 12584.77 143.75 54455.65 88888.00 2016-08-10 12:26:33.125 223 12584.77 143.78 54455.68 88888.00 2016-08-10 12:26:33.250 223 12584.70 143.75 54455.70 88888.00 2016-08-10 12:26:33.375 223 12584.73 143.78 54455.68 88888.00 2016-08-10 12:26:33.500 223 12584.73 143.78 54455.68 88888.00 2016-08-10 12:26:33.625 223 12584.73 143.78 54455.70 88888.00 2016-08-10 12:26:33.750 223 12584.77 143.72 54455.70 88888.00 2016-08-10 12:26:33.875 223 12584.75 143.70 54455.70 88888.00 2016-08-10 12:26:34.000 223 12584.70 143.72 54455.68 88888.00 2016-08-10 12:26:34.125 223 12584.70 143.72 54455.70 88888.00 2016-08-10 12:26:34.250 223 12584.70 143.70 54455.70 88888.00 2016-08-10 12:26:34.375 223 12584.77 143.70 54455.70 88888.00 2016-08-10 12:26:34.500 223 12584.80 143.70 54455.70 88888.00 2016-08-10 12:26:34.625 223 12584.75 143.72 54455.70 88888.00 2016-08-10 12:26:34.750 223 12584.73 143.70 54455.72 88888.00 2016-08-10 12:26:34.875 223 12584.70 143.72 54455.70 88888.00 2016-08-10 12:26:35.000 223 12584.70 143.68 54455.65 88888.00 2016-08-10 12:26:35.125 223 12584.75 143.70 54455.70 88888.00 2016-08-10 12:26:35.250 223 12584.73 143.70 54455.75 88888.00 2016-08-10 12:26:35.375 223 12584.77 143.72 54455.72 88888.00 2016-08-10 12:26:35.500 223 12584.77 143.70 54455.70 88888.00 2016-08-10 12:26:35.625 223 12584.70 143.68 54455.72 88888.00 2016-08-10 12:26:35.750 223 12584.67 143.70 54455.72 88888.00 2016-08-10 12:26:35.875 223 12584.67 143.70 54455.70 88888.00 2016-08-10 12:26:36.000 223 12584.70 143.68 54455.72 88888.00 2016-08-10 12:26:36.125 223 12584.73 143.68 54455.72 88888.00 2016-08-10 12:26:36.250 223 12584.67 143.65 54455.75 88888.00 2016-08-10 12:26:36.375 223 12584.70 143.65 54455.78 88888.00 2016-08-10 12:26:36.500 223 12584.67 143.65 54455.78 88888.00 2016-08-10 12:26:36.625 223 12584.73 143.68 54455.78 88888.00 2016-08-10 12:26:36.750 223 12584.75 143.68 54455.78 88888.00 2016-08-10 12:26:36.875 223 12584.70 143.68 54455.72 88888.00 2016-08-10 12:26:37.000 223 12584.67 143.65 54455.72 88888.00 2016-08-10 12:26:37.125 223 12584.65 143.65 54455.75 88888.00 2016-08-10 12:26:37.250 223 12584.60 143.65 54455.78 88888.00 2016-08-10 12:26:37.375 223 12584.62 143.65 54455.75 88888.00 2016-08-10 12:26:37.500 223 12584.55 143.62 54455.75 88888.00 2016-08-10 12:26:37.625 223 12584.52 143.60 54455.78 88888.00 2016-08-10 12:26:37.750 223 12584.55 143.60 54455.78 88888.00 2016-08-10 12:26:37.875 223 12584.55 143.60 54455.80 88888.00 2016-08-10 12:26:38.000 223 12584.50 143.60 54455.80 88888.00 2016-08-10 12:26:38.125 223 12584.50 143.60 54455.80 88888.00 2016-08-10 12:26:38.250 223 12584.58 143.55 54455.78 88888.00 2016-08-10 12:26:38.375 223 12584.60 143.60 54455.80 88888.00 2016-08-10 12:26:38.500 223 12584.52 143.60 54455.78 88888.00 2016-08-10 12:26:38.625 223 12584.52 143.62 54455.80 88888.00 2016-08-10 12:26:38.750 223 12584.48 143.62 54455.80 88888.00 2016-08-10 12:26:38.875 223 12584.42 143.62 54455.82 88888.00 2016-08-10 12:26:39.000 223 12584.40 143.60 54455.80 88888.00 2016-08-10 12:26:39.125 223 12584.42 143.62 54455.80 88888.00 2016-08-10 12:26:39.250 223 12584.33 143.60 54455.82 88888.00 2016-08-10 12:26:39.375 223 12584.27 143.62 54455.82 88888.00 2016-08-10 12:26:39.500 223 12584.23 143.62 54455.85 88888.00 2016-08-10 12:26:39.625 223 12584.25 143.60 54455.85 88888.00 2016-08-10 12:26:39.750 223 12584.30 143.57 54455.85 88888.00 2016-08-10 12:26:39.875 223 12584.35 143.57 54455.85 88888.00 2016-08-10 12:26:40.000 223 12584.30 143.60 54455.82 88888.00 2016-08-10 12:26:40.125 223 12584.25 143.60 54455.85 88888.00 2016-08-10 12:26:40.250 223 12584.15 143.57 54455.82 88888.00 2016-08-10 12:26:40.375 223 12584.15 143.57 54455.85 88888.00 2016-08-10 12:26:40.500 223 12584.12 143.60 54455.85 88888.00 2016-08-10 12:26:40.625 223 12584.10 143.60 54455.88 88888.00 2016-08-10 12:26:40.750 223 12584.12 143.62 54455.90 88888.00 2016-08-10 12:26:40.875 223 12584.15 143.62 54455.88 88888.00 2016-08-10 12:26:41.000 223 12584.23 143.65 54455.88 88888.00 2016-08-10 12:26:41.125 223 12584.17 143.65 54455.93 88888.00 2016-08-10 12:26:41.250 223 12584.10 143.62 54455.93 88888.00 2016-08-10 12:26:41.375 223 12584.12 143.65 54455.93 88888.00 2016-08-10 12:26:41.500 223 12584.12 143.65 54455.90 88888.00 2016-08-10 12:26:41.625 223 12584.05 143.68 54455.90 88888.00 2016-08-10 12:26:41.750 223 12584.05 143.68 54455.90 88888.00 2016-08-10 12:26:41.875 223 12584.08 143.62 54455.93 88888.00 2016-08-10 12:26:42.000 223 12584.05 143.65 54455.95 88888.00 2016-08-10 12:26:42.125 223 12584.05 143.65 54456.00 88888.00 2016-08-10 12:26:42.250 223 12583.92 143.68 54455.95 88888.00 2016-08-10 12:26:42.375 223 12583.90 143.72 54455.95 88888.00 2016-08-10 12:26:42.500 223 12583.85 143.72 54455.93 88888.00 2016-08-10 12:26:42.625 223 12583.80 143.72 54455.95 88888.00 2016-08-10 12:26:42.750 223 12583.80 143.68 54455.97 88888.00 2016-08-10 12:26:42.875 223 12583.80 143.68 54455.97 88888.00 2016-08-10 12:26:43.000 223 12583.75 143.68 54455.95 88888.00 2016-08-10 12:26:43.125 223 12583.75 143.72 54455.97 88888.00 2016-08-10 12:26:43.250 223 12583.73 143.72 54456.00 88888.00 2016-08-10 12:26:43.375 223 12583.70 143.72 54456.00 88888.00 2016-08-10 12:26:43.500 223 12583.65 143.72 54456.00 88888.00 2016-08-10 12:26:43.625 223 12583.58 143.72 54456.00 88888.00 2016-08-10 12:26:43.750 223 12583.52 143.75 54456.00 88888.00 2016-08-10 12:26:43.875 223 12583.55 143.72 54456.00 88888.00 2016-08-10 12:26:44.000 223 12583.60 143.72 54455.97 88888.00 2016-08-10 12:26:44.125 223 12583.62 143.72 54456.00 88888.00 2016-08-10 12:26:44.250 223 12583.58 143.72 54456.05 88888.00 2016-08-10 12:26:44.375 223 12583.58 143.75 54456.05 88888.00 2016-08-10 12:26:44.500 223 12583.52 143.75 54456.05 88888.00 2016-08-10 12:26:44.625 223 12583.52 143.78 54456.03 88888.00 2016-08-10 12:26:44.750 223 12583.52 143.75 54456.05 88888.00 2016-08-10 12:26:44.875 223 12583.50 143.78 54456.05 88888.00 2016-08-10 12:26:45.000 223 12583.52 143.80 54456.05 88888.00 2016-08-10 12:26:45.125 223 12583.45 143.80 54456.07 88888.00 2016-08-10 12:26:45.250 223 12583.35 143.82 54456.07 88888.00 2016-08-10 12:26:45.375 223 12583.38 143.80 54456.05 88888.00 2016-08-10 12:26:45.500 223 12583.40 143.80 54456.05 88888.00 2016-08-10 12:26:45.625 223 12583.40 143.85 54456.07 88888.00 2016-08-10 12:26:45.750 223 12583.35 143.90 54456.07 88888.00 2016-08-10 12:26:45.875 223 12583.30 143.88 54456.07 88888.00 2016-08-10 12:26:46.000 223 12583.30 143.85 54456.05 88888.00 2016-08-10 12:26:46.125 223 12583.35 143.88 54456.07 88888.00 2016-08-10 12:26:46.250 223 12583.27 143.88 54456.10 88888.00 2016-08-10 12:26:46.375 223 12583.25 143.90 54456.10 88888.00 2016-08-10 12:26:46.500 223 12583.27 143.90 54456.10 88888.00 2016-08-10 12:26:46.625 223 12583.23 143.93 54456.10 88888.00 2016-08-10 12:26:46.750 223 12583.23 143.95 54456.12 88888.00 2016-08-10 12:26:46.875 223 12583.23 143.97 54456.18 88888.00 2016-08-10 12:26:47.000 223 12583.27 144.05 54456.18 88888.00 2016-08-10 12:26:47.125 223 12583.25 144.05 54456.15 88888.00 2016-08-10 12:26:47.250 223 12583.20 144.03 54456.12 88888.00 2016-08-10 12:26:47.375 223 12583.25 144.03 54456.12 88888.00 2016-08-10 12:26:47.500 223 12583.25 144.05 54456.12 88888.00 2016-08-10 12:26:47.625 223 12583.17 144.07 54456.15 88888.00 2016-08-10 12:26:47.750 223 12583.12 144.07 54456.15 88888.00 2016-08-10 12:26:47.875 223 12583.05 144.03 54456.15 88888.00 2016-08-10 12:26:48.000 223 12583.02 144.05 54456.15 88888.00 2016-08-10 12:26:48.125 223 12583.10 144.07 54456.15 88888.00 2016-08-10 12:26:48.250 223 12583.05 144.10 54456.18 88888.00 2016-08-10 12:26:48.375 223 12583.05 144.12 54456.18 88888.00 2016-08-10 12:26:48.500 223 12583.05 144.12 54456.18 88888.00 2016-08-10 12:26:48.625 223 12583.05 144.10 54456.18 88888.00 2016-08-10 12:26:48.750 223 12583.08 144.12 54456.18 88888.00 2016-08-10 12:26:48.875 223 12583.10 144.12 54456.18 88888.00 2016-08-10 12:26:49.000 223 12583.12 144.12 54456.15 88888.00 2016-08-10 12:26:49.125 223 12583.12 144.15 54456.18 88888.00 2016-08-10 12:26:49.250 223 12583.05 144.18 54456.20 88888.00 2016-08-10 12:26:49.375 223 12583.02 144.22 54456.20 88888.00 2016-08-10 12:26:49.500 223 12582.95 144.18 54456.20 88888.00 2016-08-10 12:26:49.625 223 12582.98 144.22 54456.20 88888.00 2016-08-10 12:26:49.750 223 12583.00 144.25 54456.20 88888.00 2016-08-10 12:26:49.875 223 12583.05 144.25 54456.20 88888.00 2016-08-10 12:26:50.000 223 12583.08 144.28 54456.20 88888.00 2016-08-10 12:26:50.125 223 12583.05 144.30 54456.22 88888.00 2016-08-10 12:26:50.250 223 12582.95 144.30 54456.22 88888.00 2016-08-10 12:26:50.375 223 12582.98 144.35 54456.22 88888.00 2016-08-10 12:26:50.500 223 12582.95 144.38 54456.22 88888.00 2016-08-10 12:26:50.625 223 12582.98 144.40 54456.22 88888.00 2016-08-10 12:26:50.750 223 12582.92 144.40 54456.22 88888.00 2016-08-10 12:26:50.875 223 12582.88 144.38 54456.22 88888.00 2016-08-10 12:26:51.000 223 12582.83 144.35 54456.22 88888.00 2016-08-10 12:26:51.125 223 12582.83 144.38 54456.25 88888.00 2016-08-10 12:26:51.250 223 12582.75 144.32 54456.22 88888.00 2016-08-10 12:26:51.375 223 12582.80 144.38 54456.22 88888.00 2016-08-10 12:26:51.500 223 12582.80 144.40 54456.22 88888.00 2016-08-10 12:26:51.625 223 12582.77 144.38 54456.25 88888.00 2016-08-10 12:26:51.750 223 12582.75 144.40 54456.28 88888.00 2016-08-10 12:26:51.875 223 12582.73 144.40 54456.28 88888.00 2016-08-10 12:26:52.000 223 12582.67 144.40 54456.30 88888.00 2016-08-10 12:26:52.125 223 12582.67 144.45 54456.30 88888.00 2016-08-10 12:26:52.250 223 12582.55 144.45 54456.30 88888.00 2016-08-10 12:26:52.375 223 12582.55 144.47 54456.30 88888.00 2016-08-10 12:26:52.500 223 12582.52 144.53 54456.28 88888.00 2016-08-10 12:26:52.625 223 12582.58 144.53 54456.28 88888.00 2016-08-10 12:26:52.750 223 12582.55 144.55 54456.25 88888.00 2016-08-10 12:26:52.875 223 12582.55 144.53 54456.28 88888.00 2016-08-10 12:26:53.000 223 12582.55 144.53 54456.30 88888.00 2016-08-10 12:26:53.125 223 12582.55 144.55 54456.30 88888.00 2016-08-10 12:26:53.250 223 12582.55 144.57 54456.32 88888.00 2016-08-10 12:26:53.375 223 12582.50 144.60 54456.30 88888.00 2016-08-10 12:26:53.500 223 12582.45 144.62 54456.28 88888.00 2016-08-10 12:26:53.625 223 12582.40 144.60 54456.30 88888.00 2016-08-10 12:26:53.750 223 12582.38 144.65 54456.32 88888.00 2016-08-10 12:26:53.875 223 12582.38 144.68 54456.30 88888.00 2016-08-10 12:26:54.000 223 12582.38 144.68 54456.30 88888.00 2016-08-10 12:26:54.125 223 12582.38 144.70 54456.30 88888.00 2016-08-10 12:26:54.250 223 12582.27 144.70 54456.32 88888.00 2016-08-10 12:26:54.375 223 12582.30 144.72 54456.32 88888.00 2016-08-10 12:26:54.500 223 12582.35 144.75 54456.35 88888.00 2016-08-10 12:26:54.625 223 12582.33 144.75 54456.32 88888.00 2016-08-10 12:26:54.750 223 12582.33 144.78 54456.30 88888.00 2016-08-10 12:26:54.875 223 12582.27 144.78 54456.32 88888.00 2016-08-10 12:26:55.000 223 12582.23 144.80 54456.32 88888.00 2016-08-10 12:26:55.125 223 12582.25 144.85 54456.35 88888.00 2016-08-10 12:26:55.250 223 12582.23 144.85 54456.32 88888.00 2016-08-10 12:26:55.375 223 12582.27 144.88 54456.35 88888.00 2016-08-10 12:26:55.500 223 12582.27 144.90 54456.38 88888.00 2016-08-10 12:26:55.625 223 12582.23 144.90 54456.38 88888.00 2016-08-10 12:26:55.750 223 12582.20 144.93 54456.35 88888.00 2016-08-10 12:26:55.875 223 12582.17 144.93 54456.35 88888.00 2016-08-10 12:26:56.000 223 12582.17 144.95 54456.35 88888.00 2016-08-10 12:26:56.125 223 12582.12 144.97 54456.35 88888.00 2016-08-10 12:26:56.250 223 12582.08 144.97 54456.40 88888.00 2016-08-10 12:26:56.375 223 12582.12 145.00 54456.38 88888.00 2016-08-10 12:26:56.500 223 12582.10 145.03 54456.35 88888.00 2016-08-10 12:26:56.625 223 12582.20 145.07 54456.35 88888.00 2016-08-10 12:26:56.750 223 12582.17 145.07 54456.35 88888.00 2016-08-10 12:26:56.875 223 12582.20 145.10 54456.35 88888.00 2016-08-10 12:26:57.000 223 12582.25 145.10 54456.32 88888.00 2016-08-10 12:26:57.125 223 12582.25 145.15 54456.32 88888.00 2016-08-10 12:26:57.250 223 12582.17 145.18 54456.38 88888.00 2016-08-10 12:26:57.375 223 12582.20 145.20 54456.38 88888.00 2016-08-10 12:26:57.500 223 12582.25 145.25 54456.38 88888.00 2016-08-10 12:26:57.625 223 12582.20 145.25 54456.38 88888.00 2016-08-10 12:26:57.750 223 12582.17 145.25 54456.38 88888.00 2016-08-10 12:26:57.875 223 12582.12 145.25 54456.35 88888.00 2016-08-10 12:26:58.000 223 12582.12 145.28 54456.32 88888.00 2016-08-10 12:26:58.125 223 12582.17 145.30 54456.32 88888.00 2016-08-10 12:26:58.250 223 12582.15 145.30 54456.35 88888.00 2016-08-10 12:26:58.375 223 12582.17 145.30 54456.35 88888.00 2016-08-10 12:26:58.500 223 12582.15 145.40 54456.35 88888.00 2016-08-10 12:26:58.625 223 12582.15 145.38 54456.32 88888.00 2016-08-10 12:26:58.750 223 12582.15 145.40 54456.35 88888.00 2016-08-10 12:26:58.875 223 12582.17 145.45 54456.35 88888.00 2016-08-10 12:26:59.000 223 12582.17 145.50 54456.32 88888.00 2016-08-10 12:26:59.125 223 12582.15 145.50 54456.32 88888.00 2016-08-10 12:26:59.250 223 12582.15 145.53 54456.35 88888.00 2016-08-10 12:26:59.375 223 12582.20 145.55 54456.35 88888.00 2016-08-10 12:26:59.500 223 12582.17 145.57 54456.35 88888.00 2016-08-10 12:26:59.625 223 12582.10 145.57 54456.35 88888.00 2016-08-10 12:26:59.750 223 12582.10 145.60 54456.32 88888.00 2016-08-10 12:26:59.875 223 12582.10 145.62 54456.32 88888.00 2016-08-10 12:27:00.000 223 12582.10 145.68 54456.32 88888.00 2016-08-10 12:27:00.125 223 12582.12 145.70 54456.32 88888.00 2016-08-10 12:27:00.250 223 12582.12 145.75 54456.32 88888.00 2016-08-10 12:27:00.375 223 12582.12 145.80 54456.30 88888.00 2016-08-10 12:27:00.500 223 12582.12 145.78 54456.30 88888.00 2016-08-10 12:27:00.625 223 12582.15 145.75 54456.30 88888.00 2016-08-10 12:27:00.750 223 12582.15 145.82 54456.28 88888.00 2016-08-10 12:27:00.875 223 12582.12 145.90 54456.28 88888.00 2016-08-10 12:27:01.000 223 12582.17 145.93 54456.28 88888.00 2016-08-10 12:27:01.125 223 12582.15 145.90 54456.28 88888.00 2016-08-10 12:27:01.250 223 12582.05 145.93 54456.28 88888.00 2016-08-10 12:27:01.375 223 12582.10 145.97 54456.30 88888.00 2016-08-10 12:27:01.500 223 12582.15 146.00 54456.30 88888.00 2016-08-10 12:27:01.625 223 12582.12 146.03 54456.30 88888.00 2016-08-10 12:27:01.750 223 12582.08 146.07 54456.28 88888.00 2016-08-10 12:27:01.875 223 12582.12 146.07 54456.25 88888.00 2016-08-10 12:27:02.000 223 12582.17 146.10 54456.25 88888.00 2016-08-10 12:27:02.125 223 12582.17 146.12 54456.25 88888.00 2016-08-10 12:27:02.250 223 12582.17 146.15 54456.25 88888.00 2016-08-10 12:27:02.375 223 12582.25 146.18 54456.25 88888.00 2016-08-10 12:27:02.500 223 12582.23 146.20 54456.28 88888.00 2016-08-10 12:27:02.625 223 12582.23 146.25 54456.30 88888.00 2016-08-10 12:27:02.750 223 12582.23 146.28 54456.30 88888.00 2016-08-10 12:27:02.875 223 12582.23 146.30 54456.28 88888.00 2016-08-10 12:27:03.000 223 12582.20 146.30 54456.25 88888.00 2016-08-10 12:27:03.125 223 12582.17 146.30 54456.28 88888.00 2016-08-10 12:27:03.250 223 12582.17 146.32 54456.30 88888.00 2016-08-10 12:27:03.375 223 12582.27 146.38 54456.30 88888.00 2016-08-10 12:27:03.500 223 12582.27 146.43 54456.28 88888.00 2016-08-10 12:27:03.625 223 12582.25 146.45 54456.30 88888.00 2016-08-10 12:27:03.750 223 12582.17 146.45 54456.28 88888.00 2016-08-10 12:27:03.875 223 12582.27 146.50 54456.25 88888.00 2016-08-10 12:27:04.000 223 12582.35 146.53 54456.25 88888.00 2016-08-10 12:27:04.125 223 12582.30 146.53 54456.28 88888.00 2016-08-10 12:27:04.250 223 12582.12 146.55 54456.28 88888.00 2016-08-10 12:27:04.375 223 12582.20 146.60 54456.25 88888.00 2016-08-10 12:27:04.500 223 12582.20 146.60 54456.25 88888.00 2016-08-10 12:27:04.625 223 12582.20 146.65 54456.25 88888.00 2016-08-10 12:27:04.750 223 12582.20 146.68 54456.28 88888.00 2016-08-10 12:27:04.875 223 12582.23 146.70 54456.30 88888.00 2016-08-10 12:27:05.000 223 12582.20 146.70 54456.28 88888.00 2016-08-10 12:27:05.125 223 12582.17 146.72 54456.25 88888.00 2016-08-10 12:27:05.250 223 12582.17 146.75 54456.25 88888.00 2016-08-10 12:27:05.375 223 12582.25 146.78 54456.25 88888.00 2016-08-10 12:27:05.500 223 12582.25 146.80 54456.25 88888.00 2016-08-10 12:27:05.625 223 12582.23 146.80 54456.22 88888.00 2016-08-10 12:27:05.750 223 12582.17 146.85 54456.22 88888.00 2016-08-10 12:27:05.875 223 12582.17 146.90 54456.25 88888.00 2016-08-10 12:27:06.000 223 12582.23 146.95 54456.25 88888.00 2016-08-10 12:27:06.125 223 12582.20 146.97 54456.22 88888.00 2016-08-10 12:27:06.250 223 12582.20 147.00 54456.20 88888.00 2016-08-10 12:27:06.375 223 12582.27 147.00 54456.22 88888.00 2016-08-10 12:27:06.500 223 12582.25 147.03 54456.22 88888.00 2016-08-10 12:27:06.625 223 12582.23 147.05 54456.22 88888.00 2016-08-10 12:27:06.750 223 12582.20 147.07 54456.25 88888.00 2016-08-10 12:27:06.875 223 12582.17 147.12 54456.25 88888.00 2016-08-10 12:27:07.000 223 12582.17 147.15 54456.25 88888.00 2016-08-10 12:27:07.125 223 12582.20 147.15 54456.25 88888.00 2016-08-10 12:27:07.250 223 12582.20 147.15 54456.25 88888.00 2016-08-10 12:27:07.375 223 12582.20 147.18 54456.22 88888.00 2016-08-10 12:27:07.500 223 12582.17 147.20 54456.28 88888.00 2016-08-10 12:27:07.625 223 12582.15 147.20 54456.28 88888.00 2016-08-10 12:27:07.750 223 12582.15 147.22 54456.25 88888.00 2016-08-10 12:27:07.875 223 12582.17 147.25 54456.28 88888.00 2016-08-10 12:27:08.000 223 12582.23 147.28 54456.25 88888.00 2016-08-10 12:27:08.125 223 12582.27 147.32 54456.25 88888.00 2016-08-10 12:27:08.250 223 12582.23 147.35 54456.28 88888.00 2016-08-10 12:27:08.375 223 12582.27 147.38 54456.28 88888.00 2016-08-10 12:27:08.500 223 12582.30 147.38 54456.28 88888.00 2016-08-10 12:27:08.625 223 12582.30 147.40 54456.22 88888.00 2016-08-10 12:27:08.750 223 12582.27 147.38 54456.22 88888.00 2016-08-10 12:27:08.875 223 12582.25 147.43 54456.25 88888.00 2016-08-10 12:27:09.000 223 12582.23 147.45 54456.22 88888.00 2016-08-10 12:27:09.125 223 12582.17 147.45 54456.22 88888.00 2016-08-10 12:27:09.250 223 12582.12 147.47 54456.25 88888.00 2016-08-10 12:27:09.375 223 12582.20 147.50 54456.22 88888.00 2016-08-10 12:27:09.500 223 12582.20 147.53 54456.25 88888.00 2016-08-10 12:27:09.625 223 12582.20 147.53 54456.22 88888.00 2016-08-10 12:27:09.750 223 12582.23 147.55 54456.25 88888.00 2016-08-10 12:27:09.875 223 12582.25 147.60 54456.25 88888.00 2016-08-10 12:27:10.000 223 12582.23 147.62 54456.25 88888.00 2016-08-10 12:27:10.125 223 12582.17 147.65 54456.25 88888.00 2016-08-10 12:27:10.250 223 12582.10 147.62 54456.25 88888.00 2016-08-10 12:27:10.375 223 12582.15 147.70 54456.25 88888.00 2016-08-10 12:27:10.500 223 12582.20 147.70 54456.22 88888.00 2016-08-10 12:27:10.625 223 12582.20 147.70 54456.20 88888.00 2016-08-10 12:27:10.750 223 12582.15 147.72 54456.22 88888.00 2016-08-10 12:27:10.875 223 12582.23 147.80 54456.25 88888.00 2016-08-10 12:27:11.000 223 12582.27 147.75 54456.25 88888.00 2016-08-10 12:27:11.125 223 12582.15 147.78 54456.25 88888.00 2016-08-10 12:27:11.250 223 12582.12 147.82 54456.30 88888.00 2016-08-10 12:27:11.375 223 12582.20 147.88 54456.28 88888.00 2016-08-10 12:27:11.500 223 12582.25 147.90 54456.28 88888.00 2016-08-10 12:27:11.625 223 12582.25 147.90 54456.25 88888.00 2016-08-10 12:27:11.750 223 12582.20 147.95 54456.28 88888.00 2016-08-10 12:27:11.875 223 12582.12 147.95 54456.28 88888.00 2016-08-10 12:27:12.000 223 12582.15 147.97 54456.25 88888.00 2016-08-10 12:27:12.125 223 12582.10 147.97 54456.28 88888.00 2016-08-10 12:27:12.250 223 12582.12 147.97 54456.30 88888.00 2016-08-10 12:27:12.375 223 12582.15 148.03 54456.30 88888.00 2016-08-10 12:27:12.500 223 12582.12 148.03 54456.28 88888.00 2016-08-10 12:27:12.625 223 12582.15 148.07 54456.30 88888.00 2016-08-10 12:27:12.750 223 12582.20 148.10 54456.32 88888.00 2016-08-10 12:27:12.875 223 12582.15 148.10 54456.30 88888.00 2016-08-10 12:27:13.000 223 12582.15 148.12 54456.25 88888.00 2016-08-10 12:27:13.125 223 12582.12 148.15 54456.25 88888.00 2016-08-10 12:27:13.250 223 12582.15 148.12 54456.28 88888.00 2016-08-10 12:27:13.375 223 12582.17 148.15 54456.28 88888.00 2016-08-10 12:27:13.500 223 12582.12 148.18 54456.28 88888.00 2016-08-10 12:27:13.625 223 12582.08 148.22 54456.25 88888.00 2016-08-10 12:27:13.750 223 12582.08 148.22 54456.25 88888.00 2016-08-10 12:27:13.875 223 12582.15 148.25 54456.28 88888.00 2016-08-10 12:27:14.000 223 12582.15 148.28 54456.25 88888.00 2016-08-10 12:27:14.125 223 12582.17 148.30 54456.22 88888.00 2016-08-10 12:27:14.250 223 12582.15 148.28 54456.22 88888.00 2016-08-10 12:27:14.375 223 12582.23 148.35 54456.20 88888.00 2016-08-10 12:27:14.500 223 12582.23 148.40 54456.22 88888.00 2016-08-10 12:27:14.625 223 12582.25 148.43 54456.22 88888.00 2016-08-10 12:27:14.750 223 12582.23 148.43 54456.22 88888.00 2016-08-10 12:27:14.875 223 12582.17 148.45 54456.22 88888.00 2016-08-10 12:27:15.000 223 12582.17 148.45 54456.22 88888.00 2016-08-10 12:27:15.125 223 12582.15 148.50 54456.25 88888.00 2016-08-10 12:27:15.250 223 12582.08 148.55 54456.28 88888.00 2016-08-10 12:27:15.375 223 12582.10 148.55 54456.28 88888.00 2016-08-10 12:27:15.500 223 12582.10 148.53 54456.25 88888.00 2016-08-10 12:27:15.625 223 12582.10 148.55 54456.28 88888.00 2016-08-10 12:27:15.750 223 12582.15 148.60 54456.25 88888.00 2016-08-10 12:27:15.875 223 12582.10 148.60 54456.25 88888.00 2016-08-10 12:27:16.000 223 12582.15 148.60 54456.25 88888.00 2016-08-10 12:27:16.125 223 12582.12 148.62 54456.25 88888.00 2016-08-10 12:27:16.250 223 12582.08 148.65 54456.25 88888.00 2016-08-10 12:27:16.375 223 12582.10 148.68 54456.28 88888.00 2016-08-10 12:27:16.500 223 12582.00 148.68 54456.28 88888.00 2016-08-10 12:27:16.625 223 12581.95 148.70 54456.28 88888.00 2016-08-10 12:27:16.750 223 12581.98 148.72 54456.28 88888.00 2016-08-10 12:27:16.875 223 12582.00 148.75 54456.28 88888.00 2016-08-10 12:27:17.000 223 12582.08 148.78 54456.25 88888.00 2016-08-10 12:27:17.125 223 12582.08 148.78 54456.28 88888.00 2016-08-10 12:27:17.250 223 12582.00 148.80 54456.30 88888.00 2016-08-10 12:27:17.375 223 12582.08 148.85 54456.30 88888.00 2016-08-10 12:27:17.500 223 12581.98 148.85 54456.28 88888.00 2016-08-10 12:27:17.625 223 12581.92 148.85 54456.25 88888.00 2016-08-10 12:27:17.750 223 12581.95 148.93 54456.25 88888.00 2016-08-10 12:27:17.875 223 12581.95 148.90 54456.25 88888.00 2016-08-10 12:27:18.000 223 12581.95 148.93 54456.22 88888.00 2016-08-10 12:27:18.125 223 12581.95 148.97 54456.28 88888.00 2016-08-10 12:27:18.250 223 12581.95 148.97 54456.28 88888.00 2016-08-10 12:27:18.375 223 12582.00 148.97 54456.28 88888.00 2016-08-10 12:27:18.500 223 12582.02 149.00 54456.30 88888.00 2016-08-10 12:27:18.625 223 12582.10 149.00 54456.30 88888.00 2016-08-10 12:27:18.750 223 12582.12 149.03 54456.30 88888.00 2016-08-10 12:27:18.875 223 12582.08 149.03 54456.28 88888.00 2016-08-10 12:27:19.000 223 12582.00 149.05 54456.30 88888.00 2016-08-10 12:27:19.125 223 12581.92 149.07 54456.30 88888.00 2016-08-10 12:27:19.250 223 12581.88 149.07 54456.30 88888.00 2016-08-10 12:27:19.375 223 12581.98 149.12 54456.30 88888.00 2016-08-10 12:27:19.500 223 12581.92 149.12 54456.32 88888.00 2016-08-10 12:27:19.625 223 12581.90 149.12 54456.30 88888.00 2016-08-10 12:27:19.750 223 12581.85 149.12 54456.32 88888.00 2016-08-10 12:27:19.875 223 12581.92 149.15 54456.32 88888.00 2016-08-10 12:27:20.000 223 12581.95 149.18 54456.32 88888.00 2016-08-10 12:27:20.125 223 12581.90 149.15 54456.32 88888.00 2016-08-10 12:27:20.250 223 12581.85 149.18 54456.35 88888.00 2016-08-10 12:27:20.375 223 12581.80 149.22 54456.35 88888.00 2016-08-10 12:27:20.500 223 12581.80 149.22 54456.32 88888.00 2016-08-10 12:27:20.625 223 12581.90 149.20 54456.32 88888.00 2016-08-10 12:27:20.750 223 12581.92 149.22 54456.30 88888.00 2016-08-10 12:27:20.875 223 12581.90 149.25 54456.35 88888.00 2016-08-10 12:27:21.000 223 12581.90 149.25 54456.32 88888.00 2016-08-10 12:27:21.125 223 12581.90 149.28 54456.32 88888.00 2016-08-10 12:27:21.250 223 12581.88 149.28 54456.30 88888.00 2016-08-10 12:27:21.375 223 12581.90 149.28 54456.30 88888.00 2016-08-10 12:27:21.500 223 12581.88 149.32 54456.28 88888.00 2016-08-10 12:27:21.625 223 12581.90 149.35 54456.30 88888.00 2016-08-10 12:27:21.750 223 12581.90 149.32 54456.30 88888.00 2016-08-10 12:27:21.875 223 12581.92 149.38 54456.30 88888.00 2016-08-10 12:27:22.000 223 12581.92 149.35 54456.28 88888.00 2016-08-10 12:27:22.125 223 12581.88 149.40 54456.30 88888.00 2016-08-10 12:27:22.250 223 12581.85 149.40 54456.30 88888.00 2016-08-10 12:27:22.375 223 12581.90 149.43 54456.30 88888.00 2016-08-10 12:27:22.500 223 12581.85 149.47 54456.30 88888.00 2016-08-10 12:27:22.625 223 12581.88 149.45 54456.30 88888.00 2016-08-10 12:27:22.750 223 12581.88 149.47 54456.32 88888.00 2016-08-10 12:27:22.875 223 12581.88 149.50 54456.32 88888.00 2016-08-10 12:27:23.000 223 12581.85 149.50 54456.30 88888.00 2016-08-10 12:27:23.125 223 12581.88 149.53 54456.32 88888.00 2016-08-10 12:27:23.250 223 12581.88 149.55 54456.35 88888.00 2016-08-10 12:27:23.375 223 12581.88 149.57 54456.35 88888.00 2016-08-10 12:27:23.500 223 12581.95 149.57 54456.35 88888.00 2016-08-10 12:27:23.625 223 12581.92 149.60 54456.32 88888.00 2016-08-10 12:27:23.750 223 12581.92 149.60 54456.32 88888.00 2016-08-10 12:27:23.875 223 12581.90 149.65 54456.32 88888.00 2016-08-10 12:27:24.000 223 12581.92 149.65 54456.32 88888.00 2016-08-10 12:27:24.125 223 12581.83 149.62 54456.43 88888.00 2016-08-10 12:27:24.250 223 12581.75 149.62 54456.45 88888.00 2016-08-10 12:27:24.375 223 12581.75 149.65 54456.45 88888.00 2016-08-10 12:27:24.500 223 12581.77 149.65 54456.45 88888.00 2016-08-10 12:27:24.625 223 12581.80 149.72 54456.43 88888.00 2016-08-10 12:27:24.750 223 12581.77 149.72 54456.40 88888.00 2016-08-10 12:27:24.875 223 12581.75 149.72 54456.40 88888.00 2016-08-10 12:27:25.000 223 12581.80 149.75 54456.45 88888.00 2016-08-10 12:27:25.125 223 12581.95 149.82 54456.40 88888.00 2016-08-10 12:27:25.250 223 12581.98 149.82 54456.40 88888.00 2016-08-10 12:27:25.375 223 12582.00 149.88 54456.40 88888.00 2016-08-10 12:27:25.500 223 12581.98 149.88 54456.38 88888.00 2016-08-10 12:27:25.625 223 12581.92 149.93 54456.38 88888.00 2016-08-10 12:27:25.750 223 12581.92 149.90 54456.38 88888.00 2016-08-10 12:27:25.875 223 12581.95 149.88 54456.35 88888.00 2016-08-10 12:27:26.000 223 12581.95 149.93 54456.38 88888.00 2016-08-10 12:27:26.125 223 12581.95 149.97 54456.40 88888.00 2016-08-10 12:27:26.250 223 12581.88 149.95 54456.38 88888.00 2016-08-10 12:27:26.375 223 12581.95 149.97 54456.35 88888.00 2016-08-10 12:27:26.500 223 12581.95 150.03 54456.38 88888.00 2016-08-10 12:27:26.625 223 12581.95 150.03 54456.38 88888.00 2016-08-10 12:27:26.750 223 12581.90 150.03 54456.38 88888.00 2016-08-10 12:27:26.875 223 12581.80 150.03 54456.40 88888.00 2016-08-10 12:27:27.000 223 12581.77 150.03 54456.38 88888.00 2016-08-10 12:27:27.125 223 12581.83 150.05 54456.40 88888.00 2016-08-10 12:27:27.250 223 12581.85 150.07 54456.38 88888.00 2016-08-10 12:27:27.375 223 12581.92 150.12 54456.38 88888.00 2016-08-10 12:27:27.500 223 12581.88 150.15 54456.35 88888.00 2016-08-10 12:27:27.625 223 12581.80 150.15 54456.38 88888.00 2016-08-10 12:27:27.750 223 12581.83 150.20 54456.38 88888.00 2016-08-10 12:27:27.875 223 12581.88 150.20 54456.38 88888.00 2016-08-10 12:27:28.000 223 12581.92 150.22 54456.35 88888.00 2016-08-10 12:27:28.125 223 12581.90 150.25 54456.40 88888.00 2016-08-10 12:27:28.250 223 12581.83 150.28 54456.38 88888.00 2016-08-10 12:27:28.375 223 12581.88 150.28 54456.35 88888.00 2016-08-10 12:27:28.500 223 12581.88 150.28 54456.32 88888.00 2016-08-10 12:27:28.625 223 12581.88 150.28 54456.32 88888.00 2016-08-10 12:27:28.750 223 12581.90 150.30 54456.35 88888.00 2016-08-10 12:27:28.875 223 12581.92 150.32 54456.35 88888.00 2016-08-10 12:27:29.000 223 12581.88 150.35 54456.32 88888.00 2016-08-10 12:27:29.125 223 12581.85 150.38 54456.32 88888.00 2016-08-10 12:27:29.250 223 12581.88 150.40 54456.32 88888.00 2016-08-10 12:27:29.375 223 12581.95 150.43 54456.32 88888.00 2016-08-10 12:27:29.500 223 12581.92 150.43 54456.32 88888.00 2016-08-10 12:27:29.625 223 12581.90 150.43 54456.32 88888.00 2016-08-10 12:27:29.750 223 12581.88 150.43 54456.32 88888.00 2016-08-10 12:27:29.875 223 12581.85 150.47 54456.32 88888.00 2016-08-10 12:27:30.000 223 12581.90 150.47 54456.28 88888.00 2016-08-10 12:27:30.125 223 12581.90 150.50 54456.30 88888.00 2016-08-10 12:27:30.250 223 12581.92 150.53 54456.32 88888.00 2016-08-10 12:27:30.375 223 12581.92 150.55 54456.32 88888.00 2016-08-10 12:27:30.500 223 12581.90 150.55 54456.32 88888.00 2016-08-10 12:27:30.625 223 12581.92 150.53 54456.32 88888.00 2016-08-10 12:27:30.750 223 12581.98 150.57 54456.35 88888.00 2016-08-10 12:27:30.875 223 12582.00 150.60 54456.35 88888.00 2016-08-10 12:27:31.000 223 12582.00 150.65 54456.32 88888.00 2016-08-10 12:27:31.125 223 12581.95 150.65 54456.35 88888.00 2016-08-10 12:27:31.250 223 12581.92 150.62 54456.38 88888.00 2016-08-10 12:27:31.375 223 12581.98 150.65 54456.35 88888.00 2016-08-10 12:27:31.500 223 12581.98 150.68 54456.35 88888.00 2016-08-10 12:27:31.625 223 12581.92 150.72 54456.32 88888.00 2016-08-10 12:27:31.750 223 12581.90 150.75 54456.32 88888.00 2016-08-10 12:27:31.875 223 12581.92 150.75 54456.35 88888.00 2016-08-10 12:27:32.000 223 12581.95 150.78 54456.35 88888.00 2016-08-10 12:27:32.125 223 12582.00 150.80 54456.35 88888.00 2016-08-10 12:27:32.250 223 12582.00 150.82 54456.32 88888.00 2016-08-10 12:27:32.375 223 12581.95 150.82 54456.30 88888.00 2016-08-10 12:27:32.500 223 12581.85 150.85 54456.32 88888.00 2016-08-10 12:27:32.625 223 12581.90 150.85 54456.35 88888.00 2016-08-10 12:27:32.750 223 12581.95 150.88 54456.35 88888.00 2016-08-10 12:27:32.875 223 12581.98 150.88 54456.35 88888.00 2016-08-10 12:27:33.000 223 12581.98 150.90 54456.35 88888.00 2016-08-10 12:27:33.125 223 12581.92 150.93 54456.35 88888.00 2016-08-10 12:27:33.250 223 12581.90 150.97 54456.32 88888.00 2016-08-10 12:27:33.375 223 12581.98 150.97 54456.35 88888.00 2016-08-10 12:27:33.500 223 12582.02 151.03 54456.35 88888.00 2016-08-10 12:27:33.625 223 12582.08 151.00 54456.35 88888.00 2016-08-10 12:27:33.750 223 12582.05 151.00 54456.32 88888.00 2016-08-10 12:27:33.875 223 12581.98 151.05 54456.32 88888.00 2016-08-10 12:27:34.000 223 12581.95 151.07 54456.32 88888.00 2016-08-10 12:27:34.125 223 12581.90 151.12 54456.35 88888.00 2016-08-10 12:27:34.250 223 12581.92 151.10 54456.38 88888.00 2016-08-10 12:27:34.375 223 12581.98 151.10 54456.35 88888.00 2016-08-10 12:27:34.500 223 12582.00 151.15 54456.35 88888.00 2016-08-10 12:27:34.625 223 12582.05 151.18 54456.35 88888.00 2016-08-10 12:27:34.750 223 12582.08 151.18 54456.32 88888.00 2016-08-10 12:27:34.875 223 12582.05 151.18 54456.32 88888.00 2016-08-10 12:27:35.000 223 12582.02 151.20 54456.30 88888.00 2016-08-10 12:27:35.125 223 12582.02 151.25 54456.32 88888.00 2016-08-10 12:27:35.250 223 12582.05 151.25 54456.35 88888.00 2016-08-10 12:27:35.375 223 12582.10 151.25 54456.32 88888.00 2016-08-10 12:27:35.500 223 12582.12 151.25 54456.32 88888.00 2016-08-10 12:27:35.625 223 12582.10 151.25 54456.32 88888.00 2016-08-10 12:27:35.750 223 12582.08 151.28 54456.32 88888.00 2016-08-10 12:27:35.875 223 12581.98 151.32 54456.32 88888.00 2016-08-10 12:27:36.000 223 12581.95 151.32 54456.32 88888.00 2016-08-10 12:27:36.125 223 12581.95 151.32 54456.32 88888.00 2016-08-10 12:27:36.250 223 12581.92 151.32 54456.32 88888.00 2016-08-10 12:27:36.375 223 12582.00 151.38 54456.32 88888.00 2016-08-10 12:27:36.500 223 12582.02 151.43 54456.32 88888.00 2016-08-10 12:27:36.625 223 12582.05 151.43 54456.32 88888.00 2016-08-10 12:27:36.750 223 12582.08 151.43 54456.35 88888.00 2016-08-10 12:27:36.875 223 12582.05 151.45 54456.35 88888.00 2016-08-10 12:27:37.000 223 12582.10 151.47 54456.32 88888.00 2016-08-10 12:27:37.125 223 12582.08 151.47 54456.32 88888.00 2016-08-10 12:27:37.250 223 12582.08 151.50 54456.35 88888.00 2016-08-10 12:27:37.375 223 12582.17 151.55 54456.32 88888.00 2016-08-10 12:27:37.500 223 12582.23 151.55 54456.30 88888.00 2016-08-10 12:27:37.625 223 12582.23 151.57 54456.30 88888.00 2016-08-10 12:27:37.750 223 12582.23 151.57 54456.30 88888.00 2016-08-10 12:27:37.875 223 12582.20 151.60 54456.30 88888.00 2016-08-10 12:27:38.000 223 12582.23 151.60 54456.28 88888.00 2016-08-10 12:27:38.125 223 12582.23 151.62 54456.32 88888.00 2016-08-10 12:27:38.250 223 12582.12 151.57 54456.32 88888.00 2016-08-10 12:27:38.375 223 12582.25 151.62 54456.32 88888.00 2016-08-10 12:27:38.500 223 12582.30 151.68 54456.32 88888.00 2016-08-10 12:27:38.625 223 12582.27 151.70 54456.30 88888.00 2016-08-10 12:27:38.750 223 12582.23 151.72 54456.30 88888.00 2016-08-10 12:27:38.875 223 12582.30 151.75 54456.32 88888.00 2016-08-10 12:27:39.000 223 12582.38 151.75 54456.30 88888.00 2016-08-10 12:27:39.125 223 12582.38 151.78 54456.32 88888.00 2016-08-10 12:27:39.250 223 12582.30 151.75 54456.32 88888.00 2016-08-10 12:27:39.375 223 12582.23 151.78 54456.32 88888.00 2016-08-10 12:27:39.500 223 12582.20 151.80 54456.32 88888.00 2016-08-10 12:27:39.625 223 12582.17 151.82 54456.35 88888.00 2016-08-10 12:27:39.750 223 12582.23 151.82 54456.35 88888.00 2016-08-10 12:27:39.875 223 12582.30 151.85 54456.32 88888.00 2016-08-10 12:27:40.000 223 12582.38 151.85 54456.32 88888.00 2016-08-10 12:27:40.125 223 12582.35 151.88 54456.32 88888.00 2016-08-10 12:27:40.250 223 12582.23 151.90 54456.35 88888.00 2016-08-10 12:27:40.375 223 12582.33 151.90 54456.30 88888.00 2016-08-10 12:27:40.500 223 12582.38 151.93 54456.25 88888.00 2016-08-10 12:27:40.625 223 12582.35 151.93 54456.28 88888.00 2016-08-10 12:27:40.750 223 12582.30 151.90 54456.30 88888.00 2016-08-10 12:27:40.875 223 12582.33 151.90 54456.28 88888.00 2016-08-10 12:27:41.000 223 12582.33 151.93 54456.28 88888.00 2016-08-10 12:27:41.125 223 12582.33 151.97 54456.28 88888.00 2016-08-10 12:27:41.250 223 12582.33 151.97 54456.28 88888.00 2016-08-10 12:27:41.375 223 12582.35 151.97 54456.30 88888.00 2016-08-10 12:27:41.500 223 12582.33 152.00 54456.30 88888.00 2016-08-10 12:27:41.625 223 12582.27 152.00 54456.30 88888.00 2016-08-10 12:27:41.750 223 12582.23 152.03 54456.30 88888.00 2016-08-10 12:27:41.875 223 12582.33 152.03 54456.30 88888.00 2016-08-10 12:27:42.000 223 12582.38 152.05 54456.28 88888.00 2016-08-10 12:27:42.125 223 12582.35 152.05 54456.28 88888.00 2016-08-10 12:27:42.250 223 12582.25 152.05 54456.30 88888.00 2016-08-10 12:27:42.375 223 12582.17 152.07 54456.30 88888.00 2016-08-10 12:27:42.500 223 12582.20 152.07 54456.30 88888.00 2016-08-10 12:27:42.625 223 12582.30 152.12 54456.30 88888.00 2016-08-10 12:27:42.750 223 12582.30 152.12 54456.32 88888.00 2016-08-10 12:27:42.875 223 12582.23 152.12 54456.30 88888.00 2016-08-10 12:27:43.000 223 12582.15 152.12 54456.32 88888.00 2016-08-10 12:27:43.125 223 12582.15 152.20 54456.32 88888.00 2016-08-10 12:27:43.250 223 12582.15 152.20 54456.35 88888.00 2016-08-10 12:27:43.375 223 12582.23 152.22 54456.32 88888.00 2016-08-10 12:27:43.500 223 12582.23 152.22 54456.32 88888.00 2016-08-10 12:27:43.625 223 12582.20 152.22 54456.32 88888.00 2016-08-10 12:27:43.750 223 12582.20 152.25 54456.32 88888.00 2016-08-10 12:27:43.875 223 12582.20 152.28 54456.35 88888.00 2016-08-10 12:27:44.000 223 12582.23 152.30 54456.32 88888.00 2016-08-10 12:27:44.125 223 12582.20 152.32 54456.32 88888.00 2016-08-10 12:27:44.250 223 12582.23 152.35 54456.35 88888.00 2016-08-10 12:27:44.375 223 12582.30 152.35 54456.32 88888.00 2016-08-10 12:27:44.500 223 12582.33 152.35 54456.32 88888.00 2016-08-10 12:27:44.625 223 12582.30 152.35 54456.35 88888.00 2016-08-10 12:27:44.750 223 12582.27 152.32 54456.32 88888.00 2016-08-10 12:27:44.875 223 12582.35 152.35 54456.30 88888.00 2016-08-10 12:27:45.000 223 12582.40 152.40 54456.28 88888.00 2016-08-10 12:27:45.125 223 12582.40 152.40 54456.30 88888.00 2016-08-10 12:27:45.250 223 12582.33 152.40 54456.30 88888.00 2016-08-10 12:27:45.375 223 12582.35 152.43 54456.28 88888.00 2016-08-10 12:27:45.500 223 12582.40 152.45 54456.30 88888.00 2016-08-10 12:27:45.625 223 12582.45 152.43 54456.30 88888.00 2016-08-10 12:27:45.750 223 12582.45 152.45 54456.30 88888.00 2016-08-10 12:27:45.875 223 12582.42 152.43 54456.30 88888.00 2016-08-10 12:27:46.000 223 12582.38 152.43 54456.28 88888.00 2016-08-10 12:27:46.125 223 12582.40 152.45 54456.28 88888.00 2016-08-10 12:27:46.250 223 12582.40 152.45 54456.28 88888.00 2016-08-10 12:27:46.375 223 12582.42 152.50 54456.28 88888.00 2016-08-10 12:27:46.500 223 12582.40 152.50 54456.28 88888.00 2016-08-10 12:27:46.625 223 12582.45 152.50 54456.28 88888.00 2016-08-10 12:27:46.750 223 12582.42 152.55 54456.28 88888.00 2016-08-10 12:27:46.875 223 12582.42 152.55 54456.28 88888.00 2016-08-10 12:27:47.000 223 12582.42 152.55 54456.28 88888.00 2016-08-10 12:27:47.125 223 12582.48 152.57 54456.32 88888.00 2016-08-10 12:27:47.250 223 12582.48 152.53 54456.32 88888.00 2016-08-10 12:27:47.375 223 12582.50 152.55 54456.30 88888.00 2016-08-10 12:27:47.500 223 12582.48 152.55 54456.28 88888.00 2016-08-10 12:27:47.625 223 12582.48 152.60 54456.32 88888.00 2016-08-10 12:27:47.750 223 12582.45 152.62 54456.35 88888.00 2016-08-10 12:27:47.875 223 12582.42 152.62 54456.32 88888.00 2016-08-10 12:27:48.000 223 12582.42 152.60 54456.28 88888.00 2016-08-10 12:27:48.125 223 12582.48 152.60 54456.28 88888.00 2016-08-10 12:27:48.250 223 12582.48 152.62 54456.30 88888.00 2016-08-10 12:27:48.375 223 12582.52 152.62 54456.30 88888.00 2016-08-10 12:27:48.500 223 12582.55 152.65 54456.28 88888.00 2016-08-10 12:27:48.625 223 12582.58 152.68 54456.25 88888.00 2016-08-10 12:27:48.750 223 12582.52 152.68 54456.25 88888.00 2016-08-10 12:27:48.875 223 12582.52 152.68 54456.28 88888.00 2016-08-10 12:27:49.000 223 12582.50 152.70 54456.25 88888.00 2016-08-10 12:27:49.125 223 12582.52 152.70 54456.28 88888.00 2016-08-10 12:27:49.250 223 12582.50 152.68 54456.28 88888.00 2016-08-10 12:27:49.375 223 12582.52 152.72 54456.25 88888.00 2016-08-10 12:27:49.500 223 12582.60 152.75 54456.25 88888.00 2016-08-10 12:27:49.625 223 12582.62 152.78 54456.28 88888.00 2016-08-10 12:27:49.750 223 12582.52 152.80 54456.28 88888.00 2016-08-10 12:27:49.875 223 12582.52 152.80 54456.28 88888.00 2016-08-10 12:27:50.000 223 12582.55 152.80 54456.28 88888.00 2016-08-10 12:27:50.125 223 12582.62 152.82 54456.28 88888.00 2016-08-10 12:27:50.250 223 12582.60 152.80 54456.30 88888.00 2016-08-10 12:27:50.375 223 12582.60 152.82 54456.28 88888.00 2016-08-10 12:27:50.500 223 12582.60 152.82 54456.28 88888.00 2016-08-10 12:27:50.625 223 12582.65 152.82 54456.25 88888.00 2016-08-10 12:27:50.750 223 12582.67 152.85 54456.25 88888.00 2016-08-10 12:27:50.875 223 12582.62 152.85 54456.25 88888.00 2016-08-10 12:27:51.000 223 12582.62 152.85 54456.25 88888.00 2016-08-10 12:27:51.125 223 12582.62 152.85 54456.28 88888.00 2016-08-10 12:27:51.250 223 12582.55 152.85 54456.28 88888.00 2016-08-10 12:27:51.375 223 12582.55 152.88 54456.28 88888.00 2016-08-10 12:27:51.500 223 12582.62 152.90 54456.25 88888.00 2016-08-10 12:27:51.625 223 12582.75 152.88 54456.25 88888.00 2016-08-10 12:27:51.750 223 12582.75 152.88 54456.28 88888.00 2016-08-10 12:27:51.875 223 12582.70 152.90 54456.28 88888.00 2016-08-10 12:27:52.000 223 12582.70 152.93 54456.28 88888.00 2016-08-10 12:27:52.125 223 12582.70 152.95 54456.28 88888.00 2016-08-10 12:27:52.250 223 12582.67 152.93 54456.30 88888.00 2016-08-10 12:27:52.375 223 12582.70 152.95 54456.30 88888.00 2016-08-10 12:27:52.500 223 12582.75 152.95 54456.28 88888.00 2016-08-10 12:27:52.625 223 12582.77 152.97 54456.28 88888.00 2016-08-10 12:27:52.750 223 12582.77 153.00 54456.28 88888.00 2016-08-10 12:27:52.875 223 12582.77 153.00 54456.28 88888.00 2016-08-10 12:27:53.000 223 12582.75 153.03 54456.22 88888.00 2016-08-10 12:27:53.125 223 12582.73 153.03 54456.28 88888.00 2016-08-10 12:27:53.250 223 12582.73 153.03 54456.25 88888.00 2016-08-10 12:27:53.375 223 12582.75 153.05 54456.25 88888.00 2016-08-10 12:27:53.500 223 12582.80 153.03 54456.25 88888.00 2016-08-10 12:27:53.625 223 12582.75 153.05 54456.28 88888.00 2016-08-10 12:27:53.750 223 12582.75 153.12 54456.30 88888.00 2016-08-10 12:27:53.875 223 12582.88 153.15 54456.28 88888.00 2016-08-10 12:27:54.000 223 12582.90 153.15 54456.22 88888.00 2016-08-10 12:27:54.125 223 12582.88 153.18 54456.25 88888.00 2016-08-10 12:27:54.250 223 12582.88 153.15 54456.25 88888.00 2016-08-10 12:27:54.375 223 12582.92 153.18 54456.28 88888.00 2016-08-10 12:27:54.500 223 12582.88 153.18 54456.28 88888.00 2016-08-10 12:27:54.625 223 12582.90 153.20 54456.28 88888.00 2016-08-10 12:27:54.750 223 12582.83 153.20 54456.28 88888.00 2016-08-10 12:27:54.875 223 12582.80 153.22 54456.28 88888.00 2016-08-10 12:27:55.000 223 12582.83 153.25 54456.28 88888.00 2016-08-10 12:27:55.125 223 12582.90 153.28 54456.25 88888.00 2016-08-10 12:27:55.250 223 12582.85 153.28 54456.28 88888.00 2016-08-10 12:27:55.375 223 12582.88 153.32 54456.25 88888.00 2016-08-10 12:27:55.500 223 12582.90 153.30 54456.25 88888.00 2016-08-10 12:27:55.625 223 12583.00 153.30 54456.25 88888.00 2016-08-10 12:27:55.750 223 12582.95 153.35 54456.25 88888.00 2016-08-10 12:27:55.875 223 12582.88 153.35 54456.25 88888.00 2016-08-10 12:27:56.000 223 12582.88 153.35 54456.28 88888.00 2016-08-10 12:27:56.125 223 12582.90 153.40 54456.30 88888.00 2016-08-10 12:27:56.250 223 12582.95 153.40 54456.25 88888.00 2016-08-10 12:27:56.375 223 12583.00 153.45 54456.25 88888.00 2016-08-10 12:27:56.500 223 12583.02 153.45 54456.28 88888.00 2016-08-10 12:27:56.625 223 12583.02 153.47 54456.28 88888.00 2016-08-10 12:27:56.750 223 12583.05 153.50 54456.28 88888.00 2016-08-10 12:27:56.875 223 12583.02 153.50 54456.25 88888.00 2016-08-10 12:27:57.000 223 12582.95 153.53 54456.25 88888.00 2016-08-10 12:27:57.125 223 12582.92 153.53 54456.22 88888.00 2016-08-10 12:27:57.250 223 12582.92 153.55 54456.22 88888.00 2016-08-10 12:27:57.375 223 12583.00 153.60 54456.25 88888.00 2016-08-10 12:27:57.500 223 12582.95 153.57 54456.22 88888.00 2016-08-10 12:27:57.625 223 12583.00 153.62 54456.25 88888.00 2016-08-10 12:27:57.750 223 12583.02 153.65 54456.28 88888.00 2016-08-10 12:27:57.875 223 12583.00 153.62 54456.25 88888.00 2016-08-10 12:27:58.000 223 12583.05 153.62 54456.25 88888.00 2016-08-10 12:27:58.125 223 12583.00 153.68 54456.28 88888.00 2016-08-10 12:27:58.250 223 12582.90 153.70 54456.28 88888.00 2016-08-10 12:27:58.375 223 12582.90 153.70 54456.25 88888.00 2016-08-10 12:27:58.500 223 12582.88 153.72 54456.25 88888.00 2016-08-10 12:27:58.625 223 12582.88 153.75 54456.22 88888.00 2016-08-10 12:27:58.750 223 12583.02 153.80 54456.22 88888.00 2016-08-10 12:27:58.875 223 12583.02 153.80 54456.25 88888.00 2016-08-10 12:27:59.000 223 12583.05 153.80 54456.22 88888.00 2016-08-10 12:27:59.125 223 12582.95 153.80 54456.22 88888.00 2016-08-10 12:27:59.250 223 12582.95 153.85 54456.25 88888.00 2016-08-10 12:27:59.375 223 12582.98 153.90 54456.28 88888.00 2016-08-10 12:27:59.500 223 12582.98 153.88 54456.28 88888.00 2016-08-10 12:27:59.625 223 12582.95 153.90 54456.30 88888.00 2016-08-10 12:27:59.750 223 12582.90 153.95 54456.28 88888.00 2016-08-10 12:27:59.875 223 12582.90 153.95 54456.25 88888.00 2016-08-10 12:28:00.000 223 12582.88 153.93 54456.25 88888.00 2016-08-10 12:28:00.125 223 12582.88 153.93 54456.25 88888.00 2016-08-10 12:28:00.250 223 12582.90 153.90 54456.25 88888.00 2016-08-10 12:28:00.375 223 12582.95 153.95 54456.25 88888.00 2016-08-10 12:28:00.500 223 12582.95 153.97 54456.28 88888.00 2016-08-10 12:28:00.625 223 12582.92 154.00 54456.28 88888.00 2016-08-10 12:28:00.750 223 12582.95 154.00 54456.25 88888.00 2016-08-10 12:28:00.875 223 12582.92 154.03 54456.28 88888.00 2016-08-10 12:28:01.000 223 12582.92 154.05 54456.28 88888.00 2016-08-10 12:28:01.125 223 12582.92 154.03 54456.28 88888.00 2016-08-10 12:28:01.250 223 12582.85 154.03 54456.30 88888.00 2016-08-10 12:28:01.375 223 12582.83 154.10 54456.30 88888.00 2016-08-10 12:28:01.500 223 12582.80 154.15 54456.30 88888.00 2016-08-10 12:28:01.625 223 12582.83 154.18 54456.30 88888.00 2016-08-10 12:28:01.750 223 12582.77 154.18 54456.30 88888.00 2016-08-10 12:28:01.875 223 12582.70 154.20 54456.30 88888.00 2016-08-10 12:28:02.000 223 12582.75 154.22 54456.30 88888.00 2016-08-10 12:28:02.125 223 12582.80 154.22 54456.32 88888.00 2016-08-10 12:28:02.250 223 12582.75 154.22 54456.32 88888.00 2016-08-10 12:28:02.375 223 12582.75 154.25 54456.32 88888.00 2016-08-10 12:28:02.500 223 12582.73 154.28 54456.32 88888.00 2016-08-10 12:28:02.625 223 12582.75 154.28 54456.32 88888.00 2016-08-10 12:28:02.750 223 12582.73 154.30 54456.32 88888.00 2016-08-10 12:28:02.875 223 12582.70 154.32 54456.32 88888.00 2016-08-10 12:28:03.000 223 12582.70 154.32 54456.30 88888.00 2016-08-10 12:28:03.125 223 12582.77 154.38 54456.32 88888.00 2016-08-10 12:28:03.250 223 12582.75 154.43 54456.35 88888.00 2016-08-10 12:28:03.375 223 12582.77 154.43 54456.32 88888.00 2016-08-10 12:28:03.500 223 12582.75 154.43 54456.35 88888.00 2016-08-10 12:28:03.625 223 12582.77 154.43 54456.35 88888.00 2016-08-10 12:28:03.750 223 12582.75 154.43 54456.35 88888.00 2016-08-10 12:28:03.875 223 12582.67 154.43 54456.32 88888.00 2016-08-10 12:28:04.000 223 12582.70 154.47 54456.32 88888.00 2016-08-10 12:28:04.125 223 12582.70 154.50 54456.32 88888.00 2016-08-10 12:28:04.250 223 12582.65 154.53 54456.32 88888.00 2016-08-10 12:28:04.375 223 12582.67 154.55 54456.38 88888.00 2016-08-10 12:28:04.500 223 12582.65 154.57 54456.35 88888.00 2016-08-10 12:28:04.625 223 12582.62 154.55 54456.32 88888.00 2016-08-10 12:28:04.750 223 12582.62 154.60 54456.35 88888.00 2016-08-10 12:28:04.875 223 12582.67 154.62 54456.35 88888.00 2016-08-10 12:28:05.000 223 12582.67 154.62 54456.35 88888.00 2016-08-10 12:28:05.125 223 12582.65 154.65 54456.35 88888.00 2016-08-10 12:28:05.250 223 12582.67 154.65 54456.35 88888.00 2016-08-10 12:28:05.375 223 12582.73 154.68 54456.35 88888.00 2016-08-10 12:28:05.500 223 12582.75 154.70 54456.35 88888.00 2016-08-10 12:28:05.625 223 12582.75 154.75 54456.35 88888.00 2016-08-10 12:28:05.750 223 12582.70 154.80 54456.40 88888.00 2016-08-10 12:28:05.875 223 12582.65 154.85 54456.38 88888.00 2016-08-10 12:28:06.000 223 12582.60 154.82 54456.35 88888.00 2016-08-10 12:28:06.125 223 12582.65 154.82 54456.35 88888.00 2016-08-10 12:28:06.250 223 12582.65 154.85 54456.35 88888.00 2016-08-10 12:28:06.375 223 12582.70 154.88 54456.38 88888.00 2016-08-10 12:28:06.500 223 12582.70 154.90 54456.38 88888.00 2016-08-10 12:28:06.625 223 12582.75 154.93 54456.38 88888.00 2016-08-10 12:28:06.750 223 12582.77 154.93 54456.35 88888.00 2016-08-10 12:28:06.875 223 12582.80 154.93 54456.32 88888.00 2016-08-10 12:28:07.000 223 12582.83 154.95 54456.32 88888.00 2016-08-10 12:28:07.125 223 12582.80 154.95 54456.35 88888.00 2016-08-10 12:28:07.250 223 12582.77 154.97 54456.38 88888.00 2016-08-10 12:28:07.375 223 12582.92 154.97 54456.38 88888.00 2016-08-10 12:28:07.500 223 12582.90 155.03 54456.38 88888.00 2016-08-10 12:28:07.625 223 12582.85 155.03 54456.40 88888.00 2016-08-10 12:28:07.750 223 12582.80 155.05 54456.35 88888.00 2016-08-10 12:28:07.875 223 12582.75 155.07 54456.35 88888.00 2016-08-10 12:28:08.000 223 12582.83 155.12 54456.35 88888.00 2016-08-10 12:28:08.125 223 12582.83 155.10 54456.35 88888.00 2016-08-10 12:28:08.250 223 12582.77 155.07 54456.38 88888.00 2016-08-10 12:28:08.375 223 12582.77 155.15 54456.38 88888.00 2016-08-10 12:28:08.500 223 12582.77 155.18 54456.38 88888.00 2016-08-10 12:28:08.625 223 12582.80 155.18 54456.40 88888.00 2016-08-10 12:28:08.750 223 12582.83 155.20 54456.40 88888.00 2016-08-10 12:28:08.875 223 12582.88 155.25 54456.35 88888.00 2016-08-10 12:28:09.000 223 12582.85 155.25 54456.35 88888.00 2016-08-10 12:28:09.125 223 12582.80 155.25 54456.35 88888.00 2016-08-10 12:28:09.250 223 12582.77 155.28 54456.38 88888.00 2016-08-10 12:28:09.375 223 12582.88 155.30 54456.38 88888.00 2016-08-10 12:28:09.500 223 12582.92 155.35 54456.38 88888.00 2016-08-10 12:28:09.625 223 12582.90 155.35 54456.43 88888.00 2016-08-10 12:28:09.750 223 12582.90 155.38 54456.40 88888.00 2016-08-10 12:28:09.875 223 12582.90 155.38 54456.40 88888.00 2016-08-10 12:28:10.000 223 12582.90 155.40 54456.40 88888.00 2016-08-10 12:28:10.125 223 12582.90 155.45 54456.43 88888.00 2016-08-10 12:28:10.250 223 12582.85 155.43 54456.45 88888.00 2016-08-10 12:28:10.375 223 12582.88 155.47 54456.45 88888.00 2016-08-10 12:28:10.500 223 12582.88 155.45 54456.43 88888.00 2016-08-10 12:28:10.625 223 12582.90 155.50 54456.45 88888.00 2016-08-10 12:28:10.750 223 12582.92 155.50 54456.43 88888.00 2016-08-10 12:28:10.875 223 12582.92 155.50 54456.40 88888.00 2016-08-10 12:28:11.000 223 12582.92 155.55 54456.40 88888.00 2016-08-10 12:28:11.125 223 12582.90 155.53 54456.40 88888.00 2016-08-10 12:28:11.250 223 12582.83 155.53 54456.40 88888.00 2016-08-10 12:28:11.375 223 12582.85 155.55 54456.40 88888.00 2016-08-10 12:28:11.500 223 12582.83 155.55 54456.40 88888.00 2016-08-10 12:28:11.625 223 12582.92 155.57 54456.38 88888.00 2016-08-10 12:28:11.750 223 12582.95 155.60 54456.40 88888.00 2016-08-10 12:28:11.875 223 12582.95 155.62 54456.40 88888.00 2016-08-10 12:28:12.000 223 12582.85 155.62 54456.38 88888.00 2016-08-10 12:28:12.125 223 12582.85 155.60 54456.40 88888.00 2016-08-10 12:28:12.250 223 12582.88 155.62 54456.43 88888.00 2016-08-10 12:28:12.375 223 12582.95 155.62 54456.43 88888.00 2016-08-10 12:28:12.500 223 12582.98 155.65 54456.43 88888.00 2016-08-10 12:28:12.625 223 12582.95 155.65 54456.43 88888.00 2016-08-10 12:28:12.750 223 12582.98 155.65 54456.40 88888.00 2016-08-10 12:28:12.875 223 12583.02 155.68 54456.43 88888.00 2016-08-10 12:28:13.000 223 12583.08 155.70 54456.43 88888.00 2016-08-10 12:28:13.125 223 12583.05 155.70 54456.43 88888.00 2016-08-10 12:28:13.250 223 12583.02 155.68 54456.40 88888.00 2016-08-10 12:28:13.375 223 12583.08 155.72 54456.40 88888.00 2016-08-10 12:28:13.500 223 12583.10 155.75 54456.40 88888.00 2016-08-10 12:28:13.625 223 12583.08 155.78 54456.43 88888.00 2016-08-10 12:28:13.750 223 12583.12 155.78 54456.43 88888.00 2016-08-10 12:28:13.875 223 12583.10 155.78 54456.43 88888.00 2016-08-10 12:28:14.000 223 12583.08 155.78 54456.40 88888.00 2016-08-10 12:28:14.125 223 12583.08 155.80 54456.40 88888.00 2016-08-10 12:28:14.250 223 12583.08 155.82 54456.43 88888.00 2016-08-10 12:28:14.375 223 12583.10 155.85 54456.43 88888.00 2016-08-10 12:28:14.500 223 12583.15 155.85 54456.43 88888.00 2016-08-10 12:28:14.625 223 12583.15 155.85 54456.43 88888.00 2016-08-10 12:28:14.750 223 12583.15 155.88 54456.45 88888.00 2016-08-10 12:28:14.875 223 12583.15 155.85 54456.43 88888.00 2016-08-10 12:28:15.000 223 12583.23 155.88 54456.40 88888.00 2016-08-10 12:28:15.125 223 12583.23 155.88 54456.43 88888.00 2016-08-10 12:28:15.250 223 12583.20 155.88 54456.43 88888.00 2016-08-10 12:28:15.375 223 12583.23 155.90 54456.43 88888.00 2016-08-10 12:28:15.500 223 12583.30 155.93 54456.40 88888.00 2016-08-10 12:28:15.625 223 12583.33 155.90 54456.43 88888.00 2016-08-10 12:28:15.750 223 12583.33 155.90 54456.40 88888.00 2016-08-10 12:28:15.875 223 12583.33 155.90 54456.40 88888.00 2016-08-10 12:28:16.000 223 12583.35 155.93 54456.43 88888.00 2016-08-10 12:28:16.125 223 12583.38 155.95 54456.43 88888.00 2016-08-10 12:28:16.250 223 12583.42 155.93 54456.45 88888.00 2016-08-10 12:28:16.375 223 12583.42 155.95 54456.43 88888.00 2016-08-10 12:28:16.500 223 12583.40 155.97 54456.43 88888.00 2016-08-10 12:28:16.625 223 12583.38 155.97 54456.43 88888.00 2016-08-10 12:28:16.750 223 12583.38 156.00 54456.43 88888.00 2016-08-10 12:28:16.875 223 12583.48 156.03 54456.40 88888.00 2016-08-10 12:28:17.000 223 12583.45 155.97 54456.35 88888.00 2016-08-10 12:28:17.125 223 12583.40 155.97 54456.40 88888.00 2016-08-10 12:28:17.250 223 12583.42 155.97 54456.38 88888.00 2016-08-10 12:28:17.375 223 12583.52 156.00 54456.38 88888.00 2016-08-10 12:28:17.500 223 12583.58 156.00 54456.38 88888.00 2016-08-10 12:28:17.625 223 12583.62 156.00 54456.38 88888.00 2016-08-10 12:28:17.750 223 12583.62 156.00 54456.38 88888.00 2016-08-10 12:28:17.875 223 12583.65 156.05 54456.35 88888.00 2016-08-10 12:28:18.000 223 12583.70 156.05 54456.38 88888.00 2016-08-10 12:28:18.125 223 12583.65 156.05 54456.40 88888.00 2016-08-10 12:28:18.250 223 12583.60 156.07 54456.40 88888.00 2016-08-10 12:28:18.375 223 12583.67 156.07 54456.40 88888.00 2016-08-10 12:28:18.500 223 12583.75 156.07 54456.40 88888.00 2016-08-10 12:28:18.625 223 12583.73 156.07 54456.40 88888.00 2016-08-10 12:28:18.750 223 12583.77 156.10 54456.40 88888.00 2016-08-10 12:28:18.875 223 12583.75 156.10 54456.38 88888.00 2016-08-10 12:28:19.000 223 12583.73 156.10 54456.38 88888.00 2016-08-10 12:28:19.125 223 12583.73 156.12 54456.43 88888.00 2016-08-10 12:28:19.250 223 12583.67 156.15 54456.40 88888.00 2016-08-10 12:28:19.375 223 12583.67 156.15 54456.40 88888.00 2016-08-10 12:28:19.500 223 12583.73 156.15 54456.38 88888.00 2016-08-10 12:28:19.625 223 12583.80 156.18 54456.40 88888.00 2016-08-10 12:28:19.750 223 12583.80 156.22 54456.40 88888.00 2016-08-10 12:28:19.875 223 12583.83 156.20 54456.40 88888.00 2016-08-10 12:28:20.000 223 12583.77 156.20 54456.38 88888.00 2016-08-10 12:28:20.125 223 12583.80 156.22 54456.40 88888.00 2016-08-10 12:28:20.250 223 12583.88 156.25 54456.43 88888.00 2016-08-10 12:28:20.375 223 12583.90 156.25 54456.43 88888.00 2016-08-10 12:28:20.500 223 12583.88 156.30 54456.43 88888.00 2016-08-10 12:28:20.625 223 12583.88 156.30 54456.38 88888.00 2016-08-10 12:28:20.750 223 12583.90 156.32 54456.35 88888.00 2016-08-10 12:28:20.875 223 12583.92 156.32 54456.38 88888.00 2016-08-10 12:28:21.000 223 12583.95 156.32 54456.38 88888.00 2016-08-10 12:28:21.125 223 12583.92 156.32 54456.40 88888.00 2016-08-10 12:28:21.250 223 12583.92 156.32 54456.43 88888.00 2016-08-10 12:28:21.375 223 12583.98 156.32 54456.40 88888.00 2016-08-10 12:28:21.500 223 12583.95 156.35 54456.38 88888.00 2016-08-10 12:28:21.625 223 12583.95 156.35 54456.38 88888.00 2016-08-10 12:28:21.750 223 12584.00 156.35 54456.35 88888.00 2016-08-10 12:28:21.875 223 12583.98 156.35 54456.32 88888.00 2016-08-10 12:28:22.000 223 12584.02 156.35 54456.32 88888.00 2016-08-10 12:28:22.125 223 12584.00 156.35 54456.35 88888.00 2016-08-10 12:28:22.250 223 12583.92 156.38 54456.38 88888.00 2016-08-10 12:28:22.375 223 12583.95 156.38 54456.38 88888.00 2016-08-10 12:28:22.500 223 12583.95 156.40 54456.38 88888.00 2016-08-10 12:28:22.625 223 12583.98 156.43 54456.40 88888.00 2016-08-10 12:28:22.750 223 12583.98 156.43 54456.38 88888.00 2016-08-10 12:28:22.875 223 12583.95 156.43 54456.38 88888.00 2016-08-10 12:28:23.000 223 12584.00 156.40 54456.35 88888.00 2016-08-10 12:28:23.125 223 12584.00 156.35 54456.32 88888.00 2016-08-10 12:28:23.250 223 12584.00 156.35 54456.35 88888.00 2016-08-10 12:28:23.375 223 12584.10 156.35 54456.38 88888.00 2016-08-10 12:28:23.500 223 12584.08 156.40 54456.40 88888.00 2016-08-10 12:28:23.625 223 12584.08 156.40 54456.38 88888.00 2016-08-10 12:28:23.750 223 12584.12 156.40 54456.40 88888.00 2016-08-10 12:28:23.875 223 12584.15 156.40 54456.38 88888.00 2016-08-10 12:28:24.000 223 12584.10 156.35 54456.40 88888.00 2016-08-10 12:28:24.125 223 12584.10 156.35 54456.40 88888.00 2016-08-10 12:28:24.250 223 12584.10 156.35 54456.40 88888.00 2016-08-10 12:28:24.375 223 12584.12 156.35 54456.38 88888.00 2016-08-10 12:28:24.500 223 12584.20 156.38 54456.40 88888.00 2016-08-10 12:28:24.625 223 12584.20 156.40 54456.40 88888.00 2016-08-10 12:28:24.750 223 12584.23 156.38 54456.38 88888.00 2016-08-10 12:28:24.875 223 12584.15 156.35 54456.35 88888.00 2016-08-10 12:28:25.000 223 12584.12 156.38 54456.35 88888.00 2016-08-10 12:28:25.125 223 12584.15 156.38 54456.38 88888.00 2016-08-10 12:28:25.250 223 12584.20 156.38 54456.40 88888.00 2016-08-10 12:28:25.375 223 12584.23 156.35 54456.40 88888.00 2016-08-10 12:28:25.500 223 12584.30 156.35 54456.40 88888.00 2016-08-10 12:28:25.625 223 12584.38 156.35 54456.40 88888.00 2016-08-10 12:28:25.750 223 12584.35 156.35 54456.40 88888.00 2016-08-10 12:28:25.875 223 12584.27 156.35 54456.40 88888.00 2016-08-10 12:28:26.000 223 12584.30 156.35 54456.38 88888.00 2016-08-10 12:28:26.125 223 12584.27 156.35 54456.35 88888.00 2016-08-10 12:28:26.250 223 12584.25 156.30 54456.38 88888.00 2016-08-10 12:28:26.375 223 12584.30 156.32 54456.40 88888.00 2016-08-10 12:28:26.500 223 12584.35 156.30 54456.40 88888.00 2016-08-10 12:28:26.625 223 12584.35 156.32 54456.40 88888.00 2016-08-10 12:28:26.750 223 12584.33 156.30 54456.40 88888.00 2016-08-10 12:28:26.875 223 12584.35 156.32 54456.40 88888.00 2016-08-10 12:28:27.000 223 12584.42 156.30 54456.40 88888.00 2016-08-10 12:28:27.125 223 12584.40 156.28 54456.43 88888.00 2016-08-10 12:28:27.250 223 12584.45 156.28 54456.45 88888.00 2016-08-10 12:28:27.375 223 12584.50 156.32 54456.45 88888.00 2016-08-10 12:28:27.500 223 12584.50 156.35 54456.43 88888.00 2016-08-10 12:28:27.625 223 12584.45 156.35 54456.43 88888.00 2016-08-10 12:28:27.750 223 12584.48 156.35 54456.45 88888.00 2016-08-10 12:28:27.875 223 12584.52 156.38 54456.43 88888.00 2016-08-10 12:28:28.000 223 12584.50 156.35 54456.40 88888.00 2016-08-10 12:28:28.125 223 12584.52 156.30 54456.40 88888.00 2016-08-10 12:28:28.250 223 12584.55 156.28 54456.43 88888.00 2016-08-10 12:28:28.375 223 12584.58 156.28 54456.40 88888.00 2016-08-10 12:28:28.500 223 12584.52 156.28 54456.43 88888.00 2016-08-10 12:28:28.625 223 12584.52 156.30 54456.43 88888.00 2016-08-10 12:28:28.750 223 12584.52 156.35 54456.43 88888.00 2016-08-10 12:28:28.875 223 12584.60 156.32 54456.43 88888.00 2016-08-10 12:28:29.000 223 12584.60 156.30 54456.38 88888.00 2016-08-10 12:28:29.125 223 12584.60 156.30 54456.40 88888.00 2016-08-10 12:28:29.250 223 12584.58 156.30 54456.43 88888.00 2016-08-10 12:28:29.375 223 12584.62 156.35 54456.43 88888.00 2016-08-10 12:28:29.500 223 12584.67 156.35 54456.45 88888.00 2016-08-10 12:28:29.625 223 12584.67 156.35 54456.45 88888.00 2016-08-10 12:28:29.750 223 12584.67 156.32 54456.43 88888.00 2016-08-10 12:28:29.875 223 12584.62 156.35 54456.43 88888.00 2016-08-10 12:28:30.000 223 12584.65 156.35 54456.43 88888.00 2016-08-10 12:28:30.125 223 12584.67 156.35 54456.43 88888.00 2016-08-10 12:28:30.250 223 12584.60 156.32 54456.43 88888.00 2016-08-10 12:28:30.375 223 12584.60 156.32 54456.43 88888.00 2016-08-10 12:28:30.500 223 12584.62 156.32 54456.45 88888.00 2016-08-10 12:28:30.625 223 12584.65 156.35 54456.45 88888.00 2016-08-10 12:28:30.750 223 12584.75 156.35 54456.47 88888.00 2016-08-10 12:28:30.875 223 12584.75 156.35 54456.43 88888.00 2016-08-10 12:28:31.000 223 12584.73 156.28 54456.43 88888.00 2016-08-10 12:28:31.125 223 12584.70 156.28 54456.45 88888.00 2016-08-10 12:28:31.250 223 12584.65 156.28 54456.47 88888.00 2016-08-10 12:28:31.375 223 12584.70 156.30 54456.47 88888.00 2016-08-10 12:28:31.500 223 12584.75 156.32 54456.47 88888.00 2016-08-10 12:28:31.625 223 12584.75 156.35 54456.45 88888.00 2016-08-10 12:28:31.750 223 12584.67 156.38 54456.45 88888.00 2016-08-10 12:28:31.875 223 12584.65 156.35 54456.50 88888.00 2016-08-10 12:28:32.000 223 12584.62 156.35 54456.47 88888.00 2016-08-10 12:28:32.125 223 12584.65 156.35 54456.45 88888.00 2016-08-10 12:28:32.250 223 12584.65 156.30 54456.45 88888.00 2016-08-10 12:28:32.375 223 12584.70 156.32 54456.47 88888.00 2016-08-10 12:28:32.500 223 12584.65 156.30 54456.47 88888.00 2016-08-10 12:28:32.625 223 12584.62 156.32 54456.45 88888.00 2016-08-10 12:28:32.750 223 12584.73 156.35 54456.47 88888.00 2016-08-10 12:28:32.875 223 12584.75 156.30 54456.50 88888.00 2016-08-10 12:28:33.000 223 12584.73 156.30 54456.45 88888.00 2016-08-10 12:28:33.125 223 12584.65 156.32 54456.47 88888.00 2016-08-10 12:28:33.250 223 12584.65 156.32 54456.50 88888.00 2016-08-10 12:28:33.375 223 12584.73 156.32 54456.50 88888.00 2016-08-10 12:28:33.500 223 12584.70 156.35 54456.50 88888.00 2016-08-10 12:28:33.625 223 12584.62 156.32 54456.47 88888.00 2016-08-10 12:28:33.750 223 12584.60 156.30 54456.47 88888.00 2016-08-10 12:28:33.875 223 12584.65 156.28 54456.50 88888.00 2016-08-10 12:28:34.000 223 12584.58 156.28 54456.50 88888.00 2016-08-10 12:28:34.125 223 12584.50 156.25 54456.47 88888.00 2016-08-10 12:28:34.250 223 12584.55 156.25 54456.50 88888.00 2016-08-10 12:28:34.375 223 12584.67 156.28 54456.53 88888.00 2016-08-10 12:28:34.500 223 12584.62 156.25 54456.55 88888.00 2016-08-10 12:28:34.625 223 12584.58 156.22 54456.55 88888.00 2016-08-10 12:28:34.750 223 12584.60 156.25 54456.55 88888.00 2016-08-10 12:28:34.875 223 12584.62 156.28 54456.57 88888.00 2016-08-10 12:28:35.000 223 12584.60 156.25 54456.57 88888.00 2016-08-10 12:28:35.125 223 12584.60 156.25 54456.60 88888.00 2016-08-10 12:28:35.250 223 12584.58 156.22 54456.57 88888.00 2016-08-10 12:28:35.375 223 12584.52 156.22 54456.57 88888.00 2016-08-10 12:28:35.500 223 12584.48 156.22 54456.57 88888.00 2016-08-10 12:28:35.625 223 12584.50 156.22 54456.60 88888.00 2016-08-10 12:28:35.750 223 12584.58 156.22 54456.60 88888.00 2016-08-10 12:28:35.875 223 12584.60 156.20 54456.57 88888.00 2016-08-10 12:28:36.000 223 12584.60 156.20 54456.55 88888.00 2016-08-10 12:28:36.125 223 12584.52 156.20 54456.57 88888.00 2016-08-10 12:28:36.250 223 12584.55 156.22 54456.62 88888.00 2016-08-10 12:28:36.375 223 12584.60 156.25 54456.60 88888.00 2016-08-10 12:28:36.500 223 12584.60 156.22 54456.55 88888.00 2016-08-10 12:28:36.625 223 12584.62 156.22 54456.57 88888.00 2016-08-10 12:28:36.750 223 12584.67 156.25 54456.57 88888.00 2016-08-10 12:28:36.875 223 12584.62 156.22 54456.57 88888.00 2016-08-10 12:28:37.000 223 12584.55 156.20 54456.57 88888.00 2016-08-10 12:28:37.125 223 12584.55 156.18 54456.62 88888.00 2016-08-10 12:28:37.250 223 12584.58 156.18 54456.62 88888.00 2016-08-10 12:28:37.375 223 12584.60 156.18 54456.60 88888.00 2016-08-10 12:28:37.500 223 12584.55 156.18 54456.57 88888.00 2016-08-10 12:28:37.625 223 12584.50 156.15 54456.57 88888.00 2016-08-10 12:28:37.750 223 12584.48 156.20 54456.60 88888.00 2016-08-10 12:28:37.875 223 12584.48 156.18 54456.60 88888.00 2016-08-10 12:28:38.000 223 12584.42 156.12 54456.60 88888.00 2016-08-10 12:28:38.125 223 12584.40 156.12 54456.62 88888.00 2016-08-10 12:28:38.250 223 12584.40 156.12 54456.65 88888.00 2016-08-10 12:28:38.375 223 12584.42 156.12 54456.62 88888.00 2016-08-10 12:28:38.500 223 12584.45 156.10 54456.60 88888.00 2016-08-10 12:28:38.625 223 12584.45 156.10 54456.62 88888.00 2016-08-10 12:28:38.750 223 12584.38 156.05 54456.62 88888.00 2016-08-10 12:28:38.875 223 12584.35 156.07 54456.65 88888.00 2016-08-10 12:28:39.000 223 12584.30 156.07 54456.62 88888.00 2016-08-10 12:28:39.125 223 12584.30 156.07 54456.65 88888.00 2016-08-10 12:28:39.250 223 12584.30 156.07 54456.65 88888.00 2016-08-10 12:28:39.375 223 12584.27 156.07 54456.68 88888.00 2016-08-10 12:28:39.500 223 12584.25 156.07 54456.70 88888.00 2016-08-10 12:28:39.625 223 12584.25 156.07 54456.68 88888.00 2016-08-10 12:28:39.750 223 12584.27 156.07 54456.68 88888.00 2016-08-10 12:28:39.875 223 12584.33 156.07 54456.65 88888.00 2016-08-10 12:28:40.000 223 12584.40 156.07 54456.68 88888.00 2016-08-10 12:28:40.125 223 12584.40 156.05 54456.70 88888.00 2016-08-10 12:28:40.250 223 12584.33 156.03 54456.70 88888.00 2016-08-10 12:28:40.375 223 12584.33 156.03 54456.70 88888.00 2016-08-10 12:28:40.500 223 12584.35 156.05 54456.70 88888.00 2016-08-10 12:28:40.625 223 12584.27 156.05 54456.72 88888.00 2016-08-10 12:28:40.750 223 12584.23 156.03 54456.70 88888.00 2016-08-10 12:28:40.875 223 12584.20 156.05 54456.70 88888.00 2016-08-10 12:28:41.000 223 12584.17 156.05 54456.72 88888.00 2016-08-10 12:28:41.125 223 12584.20 156.03 54456.78 88888.00 2016-08-10 12:28:41.250 223 12584.23 156.03 54456.78 88888.00 2016-08-10 12:28:41.375 223 12584.25 156.03 54456.78 88888.00 2016-08-10 12:28:41.500 223 12584.20 156.03 54456.78 88888.00 2016-08-10 12:28:41.625 223 12584.17 156.00 54456.78 88888.00 2016-08-10 12:28:41.750 223 12584.20 156.00 54456.75 88888.00 2016-08-10 12:28:41.875 223 12584.15 155.97 54456.78 88888.00 2016-08-10 12:28:42.000 223 12584.12 155.97 54456.75 88888.00 2016-08-10 12:28:42.125 223 12584.12 155.97 54456.75 88888.00 2016-08-10 12:28:42.250 223 12584.08 155.97 54456.78 88888.00 2016-08-10 12:28:42.375 223 12584.08 156.00 54456.78 88888.00 2016-08-10 12:28:42.500 223 12584.12 156.00 54456.80 88888.00 2016-08-10 12:28:42.625 223 12584.12 156.00 54456.80 88888.00 2016-08-10 12:28:42.750 223 12584.10 155.97 54456.80 88888.00 2016-08-10 12:28:42.875 223 12584.10 155.97 54456.80 88888.00 2016-08-10 12:28:43.000 223 12584.05 155.97 54456.80 88888.00 2016-08-10 12:28:43.125 223 12583.98 155.97 54456.80 88888.00 2016-08-10 12:28:43.250 223 12584.02 155.95 54456.80 88888.00 2016-08-10 12:28:43.375 223 12584.02 155.97 54456.80 88888.00 2016-08-10 12:28:43.500 223 12583.98 156.03 54456.80 88888.00 2016-08-10 12:28:43.625 223 12584.00 156.00 54456.80 88888.00 2016-08-10 12:28:43.750 223 12584.00 155.97 54456.80 88888.00 2016-08-10 12:28:43.875 223 12584.00 155.95 54456.82 88888.00 2016-08-10 12:28:44.000 223 12584.02 155.97 54456.80 88888.00 2016-08-10 12:28:44.125 223 12584.02 155.95 54456.80 88888.00 2016-08-10 12:28:44.250 223 12583.95 155.95 54456.80 88888.00 2016-08-10 12:28:44.375 223 12583.98 155.97 54456.82 88888.00 2016-08-10 12:28:44.500 223 12584.05 155.97 54456.82 88888.00 2016-08-10 12:28:44.625 223 12584.02 155.97 54456.82 88888.00 2016-08-10 12:28:44.750 223 12583.92 155.97 54456.85 88888.00 2016-08-10 12:28:44.875 223 12583.88 155.97 54456.85 88888.00 2016-08-10 12:28:45.000 223 12583.90 155.97 54456.82 88888.00 2016-08-10 12:28:45.125 223 12583.85 155.97 54456.82 88888.00 2016-08-10 12:28:45.250 223 12583.80 155.95 54456.80 88888.00 2016-08-10 12:28:45.375 223 12583.83 155.97 54456.80 88888.00 2016-08-10 12:28:45.500 223 12583.88 155.97 54456.82 88888.00 2016-08-10 12:28:45.625 223 12583.88 156.00 54456.82 88888.00 2016-08-10 12:28:45.750 223 12583.85 156.00 54456.82 88888.00 2016-08-10 12:28:45.875 223 12583.83 156.00 54456.82 88888.00 2016-08-10 12:28:46.000 223 12583.80 156.00 54456.85 88888.00 2016-08-10 12:28:46.125 223 12583.77 156.00 54456.88 88888.00 2016-08-10 12:28:46.250 223 12583.83 156.00 54456.85 88888.00 2016-08-10 12:28:46.375 223 12583.88 156.00 54456.85 88888.00 2016-08-10 12:28:46.500 223 12583.83 156.00 54456.88 88888.00 2016-08-10 12:28:46.625 223 12583.80 156.03 54456.88 88888.00 2016-08-10 12:28:46.750 223 12583.75 156.05 54456.88 88888.00 2016-08-10 12:28:46.875 223 12583.73 156.05 54456.90 88888.00 2016-08-10 12:28:47.000 223 12583.75 156.03 54456.88 88888.00 2016-08-10 12:28:47.125 223 12583.73 156.03 54456.85 88888.00 2016-08-10 12:28:47.250 223 12583.67 155.97 54456.88 88888.00 2016-08-10 12:28:47.375 223 12583.73 156.00 54456.90 88888.00 2016-08-10 12:28:47.500 223 12583.77 156.00 54456.90 88888.00 2016-08-10 12:28:47.625 223 12583.75 156.00 54456.90 88888.00 2016-08-10 12:28:47.750 223 12583.67 156.03 54456.90 88888.00 2016-08-10 12:28:47.875 223 12583.65 156.00 54456.90 88888.00 2016-08-10 12:28:48.000 223 12583.62 155.97 54456.90 88888.00 2016-08-10 12:28:48.125 223 12583.62 155.97 54456.90 88888.00 2016-08-10 12:28:48.250 223 12583.60 155.95 54456.95 88888.00 2016-08-10 12:28:48.375 223 12583.67 156.00 54456.97 88888.00 2016-08-10 12:28:48.500 223 12583.62 156.00 54456.95 88888.00 2016-08-10 12:28:48.625 223 12583.58 155.97 54456.93 88888.00 2016-08-10 12:28:48.750 223 12583.52 156.00 54456.93 88888.00 2016-08-10 12:28:48.875 223 12583.50 156.00 54456.95 88888.00 2016-08-10 12:28:49.000 223 12583.50 156.00 54456.90 88888.00 2016-08-10 12:28:49.125 223 12583.50 155.97 54456.93 88888.00 2016-08-10 12:28:49.250 223 12583.52 155.95 54456.93 88888.00 2016-08-10 12:28:49.375 223 12583.55 156.00 54456.95 88888.00 2016-08-10 12:28:49.500 223 12583.50 156.00 54456.93 88888.00 2016-08-10 12:28:49.625 223 12583.52 156.03 54456.93 88888.00 2016-08-10 12:28:49.750 223 12583.55 156.03 54456.93 88888.00 2016-08-10 12:28:49.875 223 12583.52 156.03 54456.93 88888.00 2016-08-10 12:28:50.000 223 12583.52 156.03 54456.90 88888.00 2016-08-10 12:28:50.125 223 12583.45 156.00 54456.93 88888.00 2016-08-10 12:28:50.250 223 12583.42 156.00 54456.93 88888.00 2016-08-10 12:28:50.375 223 12583.42 156.03 54456.95 88888.00 2016-08-10 12:28:50.500 223 12583.33 156.00 54456.90 88888.00 2016-08-10 12:28:50.625 223 12583.38 156.03 54456.90 88888.00 2016-08-10 12:28:50.750 223 12583.38 156.05 54456.93 88888.00 2016-08-10 12:28:50.875 223 12583.38 156.03 54456.95 88888.00 2016-08-10 12:28:51.000 223 12583.38 156.03 54456.95 88888.00 2016-08-10 12:28:51.125 223 12583.35 156.00 54456.95 88888.00 2016-08-10 12:28:51.250 223 12583.30 155.97 54456.95 88888.00 2016-08-10 12:28:51.375 223 12583.25 156.00 54456.95 88888.00 2016-08-10 12:28:51.500 223 12583.23 156.03 54456.95 88888.00 2016-08-10 12:28:51.625 223 12583.23 156.03 54456.95 88888.00 2016-08-10 12:28:51.750 223 12583.27 156.05 54456.93 88888.00 2016-08-10 12:28:51.875 223 12583.30 156.05 54456.97 88888.00 2016-08-10 12:28:52.000 223 12583.30 156.03 54456.95 88888.00 2016-08-10 12:28:52.125 223 12583.27 156.05 54456.97 88888.00 2016-08-10 12:28:52.250 223 12583.25 156.03 54456.97 88888.00 2016-08-10 12:28:52.375 223 12583.25 156.03 54456.97 88888.00 2016-08-10 12:28:52.500 223 12583.23 156.03 54456.97 88888.00 2016-08-10 12:28:52.625 223 12583.27 156.07 54456.97 88888.00 2016-08-10 12:28:52.750 223 12583.25 156.05 54456.97 88888.00 2016-08-10 12:28:52.875 223 12583.20 156.03 54456.97 88888.00 2016-08-10 12:28:53.000 223 12583.08 156.03 54456.95 88888.00 2016-08-10 12:28:53.125 223 12583.20 156.07 54456.97 88888.00 2016-08-10 12:28:53.250 223 12583.23 156.05 54456.97 88888.00 2016-08-10 12:28:53.375 223 12583.23 156.05 54456.97 88888.00 2016-08-10 12:28:53.500 223 12583.20 156.05 54456.95 88888.00 2016-08-10 12:28:53.625 223 12583.12 156.05 54456.97 88888.00 2016-08-10 12:28:53.750 223 12583.17 156.07 54457.00 88888.00 2016-08-10 12:28:53.875 223 12583.20 156.07 54456.97 88888.00 2016-08-10 12:28:54.000 223 12583.17 156.07 54456.95 88888.00 2016-08-10 12:28:54.125 223 12583.20 156.07 54456.95 88888.00 2016-08-10 12:28:54.250 223 12583.12 156.03 54456.97 88888.00 2016-08-10 12:28:54.375 223 12583.17 156.05 54456.97 88888.00 2016-08-10 12:28:54.500 223 12583.15 156.07 54456.97 88888.00 2016-08-10 12:28:54.625 223 12583.10 156.10 54457.00 88888.00 2016-08-10 12:28:54.750 223 12583.10 156.05 54456.97 88888.00 2016-08-10 12:28:54.875 223 12583.10 156.03 54456.97 88888.00 2016-08-10 12:28:55.000 223 12583.05 156.03 54456.95 88888.00 2016-08-10 12:28:55.125 223 12583.00 156.07 54457.00 88888.00 2016-08-10 12:28:55.250 223 12583.00 156.07 54457.00 88888.00 2016-08-10 12:28:55.375 223 12583.10 156.07 54457.00 88888.00 2016-08-10 12:28:55.500 223 12583.15 156.10 54457.00 88888.00 2016-08-10 12:28:55.625 223 12583.08 156.07 54457.00 88888.00 2016-08-10 12:28:55.750 223 12583.05 156.07 54457.00 88888.00 2016-08-10 12:28:55.875 223 12583.05 156.10 54457.03 88888.00 2016-08-10 12:28:56.000 223 12583.08 156.10 54456.97 88888.00 2016-08-10 12:28:56.125 223 12583.08 156.10 54456.97 88888.00 2016-08-10 12:28:56.250 223 12583.05 156.10 54456.97 88888.00 2016-08-10 12:28:56.375 223 12583.05 156.12 54456.97 88888.00 2016-08-10 12:28:56.500 223 12583.05 156.10 54456.97 88888.00 2016-08-10 12:28:56.625 223 12583.05 156.15 54457.03 88888.00 2016-08-10 12:28:56.750 223 12583.12 156.15 54457.03 88888.00 2016-08-10 12:28:56.875 223 12583.08 156.15 54457.03 88888.00 2016-08-10 12:28:57.000 223 12583.02 156.18 54457.00 88888.00 2016-08-10 12:28:57.125 223 12583.08 156.18 54457.00 88888.00 2016-08-10 12:28:57.250 223 12583.02 156.15 54457.03 88888.00 2016-08-10 12:28:57.375 223 12583.00 156.15 54457.00 88888.00 2016-08-10 12:28:57.500 223 12582.95 156.18 54457.03 88888.00 2016-08-10 12:28:57.625 223 12582.98 156.18 54457.00 88888.00 2016-08-10 12:28:57.750 223 12582.95 156.15 54457.00 88888.00 2016-08-10 12:28:57.875 223 12582.95 156.15 54456.97 88888.00 2016-08-10 12:28:58.000 223 12582.98 156.18 54456.97 88888.00 2016-08-10 12:28:58.125 223 12583.02 156.15 54457.00 88888.00 2016-08-10 12:28:58.250 223 12583.00 156.15 54457.00 88888.00 2016-08-10 12:28:58.375 223 12582.98 156.15 54457.00 88888.00 2016-08-10 12:28:58.500 223 12582.95 156.15 54456.97 88888.00 2016-08-10 12:28:58.625 223 12583.00 156.20 54457.00 88888.00 2016-08-10 12:28:58.750 223 12582.98 156.20 54457.00 88888.00 2016-08-10 12:28:58.875 223 12582.92 156.18 54457.00 88888.00 2016-08-10 12:28:59.000 223 12582.88 156.18 54456.95 88888.00 2016-08-10 12:28:59.125 223 12582.85 156.20 54456.95 88888.00 2016-08-10 12:28:59.250 223 12582.77 156.18 54457.00 88888.00 2016-08-10 12:28:59.375 223 12582.77 156.18 54456.97 88888.00 2016-08-10 12:28:59.500 223 12582.90 156.20 54457.00 88888.00 2016-08-10 12:28:59.625 223 12582.98 156.20 54456.97 88888.00 2016-08-10 12:28:59.750 223 12582.92 156.20 54456.95 88888.00 2016-08-10 12:28:59.875 223 12582.90 156.20 54456.97 88888.00 2016-08-10 12:29:00.000 223 12582.90 156.18 54456.97 88888.00 2016-08-10 12:29:00.125 223 12582.92 156.18 54456.97 88888.00 2016-08-10 12:29:00.250 223 12582.92 156.20 54456.97 88888.00 2016-08-10 12:29:00.375 223 12583.00 156.25 54456.97 88888.00 2016-08-10 12:29:00.500 223 12583.00 156.28 54456.95 88888.00 2016-08-10 12:29:00.625 223 12582.95 156.30 54456.97 88888.00 2016-08-10 12:29:00.750 223 12583.02 156.28 54456.97 88888.00 2016-08-10 12:29:00.875 223 12583.02 156.28 54456.97 88888.00 2016-08-10 12:29:01.000 223 12582.98 156.25 54456.97 88888.00 2016-08-10 12:29:01.125 223 12582.98 156.28 54456.97 88888.00 2016-08-10 12:29:01.250 223 12582.98 156.25 54456.95 88888.00 2016-08-10 12:29:01.375 223 12583.02 156.28 54456.97 88888.00 2016-08-10 12:29:01.500 223 12583.02 156.32 54457.00 88888.00 2016-08-10 12:29:01.625 223 12582.98 156.32 54457.00 88888.00 2016-08-10 12:29:01.750 223 12582.98 156.30 54457.00 88888.00 2016-08-10 12:29:01.875 223 12583.02 156.30 54456.97 88888.00 2016-08-10 12:29:02.000 223 12583.10 156.32 54456.97 88888.00 2016-08-10 12:29:02.125 223 12583.10 156.32 54456.97 88888.00 2016-08-10 12:29:02.250 223 12583.02 156.32 54456.97 88888.00 2016-08-10 12:29:02.375 223 12583.05 156.35 54456.97 88888.00 2016-08-10 12:29:02.500 223 12583.08 156.38 54456.97 88888.00 2016-08-10 12:29:02.625 223 12583.08 156.38 54456.97 88888.00 2016-08-10 12:29:02.750 223 12583.08 156.35 54456.95 88888.00 2016-08-10 12:29:02.875 223 12583.10 156.38 54456.95 88888.00 2016-08-10 12:29:03.000 223 12583.10 156.40 54456.95 88888.00 2016-08-10 12:29:03.125 223 12583.12 156.40 54456.95 88888.00 2016-08-10 12:29:03.250 223 12583.15 156.40 54456.97 88888.00 2016-08-10 12:29:03.375 223 12583.12 156.43 54456.97 88888.00 2016-08-10 12:29:03.500 223 12583.10 156.45 54456.95 88888.00 2016-08-10 12:29:03.625 223 12583.10 156.45 54456.95 88888.00 2016-08-10 12:29:03.750 223 12583.15 156.40 54456.93 88888.00 2016-08-10 12:29:03.875 223 12583.17 156.43 54456.90 88888.00 2016-08-10 12:29:04.000 223 12583.17 156.43 54456.93 88888.00 2016-08-10 12:29:04.125 223 12583.17 156.43 54456.93 88888.00 2016-08-10 12:29:04.250 223 12583.23 156.43 54456.95 88888.00 2016-08-10 12:29:04.375 223 12583.27 156.43 54456.95 88888.00 2016-08-10 12:29:04.500 223 12583.27 156.45 54456.95 88888.00 2016-08-10 12:29:04.625 223 12583.23 156.47 54456.93 88888.00 2016-08-10 12:29:04.750 223 12583.20 156.45 54456.90 88888.00 2016-08-10 12:29:04.875 223 12583.23 156.50 54456.90 88888.00 2016-08-10 12:29:05.000 223 12583.27 156.47 54456.90 88888.00 2016-08-10 12:29:05.125 223 12583.27 156.50 54456.93 88888.00 2016-08-10 12:29:05.250 223 12583.27 156.45 54456.90 88888.00 2016-08-10 12:29:05.375 223 12583.35 156.47 54456.90 88888.00 2016-08-10 12:29:05.500 223 12583.38 156.47 54456.90 88888.00 2016-08-10 12:29:05.625 223 12583.35 156.53 54456.90 88888.00 2016-08-10 12:29:05.750 223 12583.35 156.50 54456.88 88888.00 2016-08-10 12:29:05.875 223 12583.35 156.50 54456.88 88888.00 2016-08-10 12:29:06.000 223 12583.38 156.53 54456.88 88888.00 2016-08-10 12:29:06.125 223 12583.40 156.53 54456.90 88888.00 2016-08-10 12:29:06.250 223 12583.33 156.50 54456.90 88888.00 2016-08-10 12:29:06.375 223 12583.35 156.55 54456.90 88888.00 2016-08-10 12:29:06.500 223 12583.35 156.55 54456.90 88888.00 2016-08-10 12:29:06.625 223 12583.35 156.55 54456.90 88888.00 2016-08-10 12:29:06.750 223 12583.33 156.55 54456.90 88888.00 2016-08-10 12:29:06.875 223 12583.35 156.55 54456.90 88888.00 2016-08-10 12:29:07.000 223 12583.45 156.57 54456.90 88888.00 2016-08-10 12:29:07.125 223 12583.50 156.62 54456.93 88888.00 2016-08-10 12:29:07.250 223 12583.42 156.60 54456.93 88888.00 2016-08-10 12:29:07.375 223 12583.45 156.60 54456.93 88888.00 2016-08-10 12:29:07.500 223 12583.50 156.57 54456.90 88888.00 2016-08-10 12:29:07.625 223 12583.45 156.60 54456.90 88888.00 2016-08-10 12:29:07.750 223 12583.48 156.62 54456.90 88888.00 2016-08-10 12:29:07.875 223 12583.48 156.60 54456.90 88888.00 2016-08-10 12:29:08.000 223 12583.52 156.62 54456.88 88888.00 2016-08-10 12:29:08.125 223 12583.52 156.62 54456.88 88888.00 2016-08-10 12:29:08.250 223 12583.50 156.57 54456.88 88888.00 2016-08-10 12:29:08.375 223 12583.58 156.60 54456.85 88888.00 2016-08-10 12:29:08.500 223 12583.62 156.62 54456.88 88888.00 2016-08-10 12:29:08.625 223 12583.62 156.62 54456.88 88888.00 2016-08-10 12:29:08.750 223 12583.60 156.62 54456.88 88888.00 2016-08-10 12:29:08.875 223 12583.62 156.60 54456.88 88888.00 2016-08-10 12:29:09.000 223 12583.62 156.57 54456.85 88888.00 2016-08-10 12:29:09.125 223 12583.62 156.60 54456.85 88888.00 2016-08-10 12:29:09.250 223 12583.60 156.62 54456.90 88888.00 2016-08-10 12:29:09.375 223 12583.67 156.68 54456.93 88888.00 2016-08-10 12:29:09.500 223 12583.65 156.68 54456.90 88888.00 2016-08-10 12:29:09.625 223 12583.65 156.70 54456.88 88888.00 2016-08-10 12:29:09.750 223 12583.67 156.65 54456.85 88888.00 2016-08-10 12:29:09.875 223 12583.73 156.65 54456.93 88888.00 2016-08-10 12:29:10.000 223 12583.75 156.65 54456.93 88888.00 2016-08-10 12:29:10.125 223 12583.75 156.65 54456.88 88888.00 2016-08-10 12:29:10.250 223 12583.70 156.62 54456.88 88888.00 2016-08-10 12:29:10.375 223 12583.80 156.65 54456.85 88888.00 2016-08-10 12:29:10.500 223 12583.83 156.68 54456.85 88888.00 2016-08-10 12:29:10.625 223 12583.90 156.68 54456.85 88888.00 2016-08-10 12:29:10.750 223 12583.95 156.68 54456.88 88888.00 2016-08-10 12:29:10.875 223 12584.02 156.70 54456.85 88888.00 2016-08-10 12:29:11.000 223 12584.00 156.70 54456.85 88888.00 2016-08-10 12:29:11.125 223 12583.92 156.72 54456.85 88888.00 2016-08-10 12:29:11.250 223 12583.98 156.72 54456.88 88888.00 2016-08-10 12:29:11.375 223 12584.00 156.70 54456.88 88888.00 2016-08-10 12:29:11.500 223 12583.95 156.70 54456.88 88888.00 2016-08-10 12:29:11.625 223 12583.98 156.72 54456.85 88888.00 2016-08-10 12:29:11.750 223 12584.00 156.72 54456.85 88888.00 2016-08-10 12:29:11.875 223 12584.05 156.72 54456.88 88888.00 2016-08-10 12:29:12.000 223 12584.08 156.72 54456.85 88888.00 2016-08-10 12:29:12.125 223 12584.08 156.72 54456.82 88888.00 2016-08-10 12:29:12.250 223 12584.05 156.70 54456.85 88888.00 2016-08-10 12:29:12.375 223 12584.08 156.75 54456.85 88888.00 2016-08-10 12:29:12.500 223 12584.05 156.75 54456.85 88888.00 2016-08-10 12:29:12.625 223 12584.08 156.78 54456.85 88888.00 2016-08-10 12:29:12.750 223 12584.08 156.75 54456.82 88888.00 2016-08-10 12:29:12.875 223 12584.15 156.78 54456.82 88888.00 2016-08-10 12:29:13.000 223 12584.20 156.80 54456.82 88888.00 2016-08-10 12:29:13.125 223 12584.17 156.82 54456.82 88888.00 2016-08-10 12:29:13.250 223 12584.20 156.80 54456.85 88888.00 2016-08-10 12:29:13.375 223 12584.25 156.85 54456.82 88888.00 2016-08-10 12:29:13.500 223 12584.27 156.82 54456.82 88888.00 2016-08-10 12:29:13.625 223 12584.23 156.80 54456.82 88888.00 2016-08-10 12:29:13.750 223 12584.23 156.82 54456.80 88888.00 2016-08-10 12:29:13.875 223 12584.23 156.82 54456.80 88888.00 2016-08-10 12:29:14.000 223 12584.27 156.82 54456.78 88888.00 2016-08-10 12:29:14.125 223 12584.35 156.85 54456.82 88888.00 2016-08-10 12:29:14.250 223 12584.33 156.85 54456.82 88888.00 2016-08-10 12:29:14.375 223 12584.33 156.88 54456.82 88888.00 2016-08-10 12:29:14.500 223 12584.40 156.85 54456.85 88888.00 2016-08-10 12:29:14.625 223 12584.45 156.85 54456.85 88888.00 2016-08-10 12:29:14.750 223 12584.42 156.88 54456.85 88888.00 2016-08-10 12:29:14.875 223 12584.38 156.88 54456.85 88888.00 2016-08-10 12:29:15.000 223 12584.40 156.88 54456.82 88888.00 2016-08-10 12:29:15.125 223 12584.38 156.90 54456.85 88888.00 2016-08-10 12:29:15.250 223 12584.33 156.88 54456.88 88888.00 2016-08-10 12:29:15.375 223 12584.38 156.88 54456.88 88888.00 2016-08-10 12:29:15.500 223 12584.45 156.88 54456.88 88888.00 2016-08-10 12:29:15.625 223 12584.52 156.90 54456.85 88888.00 2016-08-10 12:29:15.750 223 12584.55 156.88 54456.85 88888.00 2016-08-10 12:29:15.875 223 12584.52 156.90 54456.82 88888.00 2016-08-10 12:29:16.000 223 12584.55 156.90 54456.82 88888.00 2016-08-10 12:29:16.125 223 12584.55 156.93 54456.85 88888.00 2016-08-10 12:29:16.250 223 12584.45 156.93 54456.85 88888.00 2016-08-10 12:29:16.375 223 12584.52 156.90 54456.85 88888.00 2016-08-10 12:29:16.500 223 12584.52 156.90 54456.85 88888.00 2016-08-10 12:29:16.625 223 12584.52 156.95 54456.85 88888.00 2016-08-10 12:29:16.750 223 12584.50 156.95 54456.82 88888.00 2016-08-10 12:29:16.875 223 12584.58 156.93 54456.82 88888.00 2016-08-10 12:29:17.000 223 12584.60 156.93 54456.82 88888.00 2016-08-10 12:29:17.125 223 12584.55 156.93 54456.85 88888.00 2016-08-10 12:29:17.250 223 12584.45 156.93 54456.85 88888.00 2016-08-10 12:29:17.375 223 12584.50 156.95 54456.82 88888.00 2016-08-10 12:29:17.500 223 12584.50 156.93 54456.85 88888.00 2016-08-10 12:29:17.625 223 12584.50 156.93 54456.85 88888.00 2016-08-10 12:29:17.750 223 12584.58 156.93 54456.82 88888.00 2016-08-10 12:29:17.875 223 12584.60 156.93 54456.85 88888.00 2016-08-10 12:29:18.000 223 12584.65 156.93 54456.82 88888.00 2016-08-10 12:29:18.125 223 12584.62 156.93 54456.85 88888.00 2016-08-10 12:29:18.250 223 12584.55 156.95 54456.85 88888.00 2016-08-10 12:29:18.375 223 12584.58 156.97 54456.85 88888.00 2016-08-10 12:29:18.500 223 12584.62 157.03 54456.85 88888.00 2016-08-10 12:29:18.625 223 12584.65 157.03 54456.88 88888.00 2016-08-10 12:29:18.750 223 12584.58 156.97 54456.88 88888.00 2016-08-10 12:29:18.875 223 12584.62 157.00 54456.88 88888.00 2016-08-10 12:29:19.000 223 12584.67 157.00 54456.88 88888.00 2016-08-10 12:29:19.125 223 12584.73 157.00 54456.85 88888.00 2016-08-10 12:29:19.250 223 12584.67 156.97 54456.85 88888.00 2016-08-10 12:29:19.375 223 12584.73 157.03 54456.88 88888.00 2016-08-10 12:29:19.500 223 12584.75 157.03 54456.85 88888.00 2016-08-10 12:29:19.625 223 12584.75 156.97 54456.88 88888.00 2016-08-10 12:29:19.750 223 12584.77 156.97 54456.85 88888.00 2016-08-10 12:29:19.875 223 12584.77 157.00 54456.88 88888.00 2016-08-10 12:29:20.000 223 12584.75 157.03 54456.88 88888.00 2016-08-10 12:29:20.125 223 12584.77 157.03 54456.85 88888.00 2016-08-10 12:29:20.250 223 12584.83 157.03 54456.85 88888.00 2016-08-10 12:29:20.375 223 12584.83 157.03 54456.85 88888.00 2016-08-10 12:29:20.500 223 12584.80 157.05 54456.88 88888.00 2016-08-10 12:29:20.625 223 12584.85 157.07 54456.88 88888.00 2016-08-10 12:29:20.750 223 12584.85 157.10 54456.85 88888.00 2016-08-10 12:29:20.875 223 12584.80 157.07 54456.88 88888.00 2016-08-10 12:29:21.000 223 12584.80 157.05 54456.88 88888.00 2016-08-10 12:29:21.125 223 12584.83 157.07 54456.88 88888.00 2016-08-10 12:29:21.250 223 12584.85 157.07 54456.88 88888.00 2016-08-10 12:29:21.375 223 12584.85 157.10 54456.90 88888.00 2016-08-10 12:29:21.500 223 12584.80 157.10 54456.90 88888.00 2016-08-10 12:29:21.625 223 12584.80 157.07 54456.88 88888.00 2016-08-10 12:29:21.750 223 12584.80 157.07 54456.90 88888.00 2016-08-10 12:29:21.875 223 12584.77 157.07 54456.90 88888.00 2016-08-10 12:29:22.000 223 12584.75 157.07 54456.90 88888.00 2016-08-10 12:29:22.125 223 12584.77 157.07 54456.90 88888.00 2016-08-10 12:29:22.250 223 12584.75 157.10 54456.95 88888.00 2016-08-10 12:29:22.375 223 12584.77 157.10 54456.90 88888.00 2016-08-10 12:29:22.500 223 12584.77 157.10 54456.93 88888.00 2016-08-10 12:29:22.625 223 12584.75 157.10 54456.95 88888.00 2016-08-10 12:29:22.750 223 12584.77 157.12 54456.97 88888.00 2016-08-10 12:29:22.875 223 12584.75 157.10 54456.97 88888.00 2016-08-10 12:29:23.000 223 12584.75 157.10 54456.95 88888.00 2016-08-10 12:29:23.125 223 12584.77 157.05 54456.97 88888.00 2016-08-10 12:29:23.250 223 12584.80 157.07 54456.97 88888.00 2016-08-10 12:29:23.375 223 12584.85 157.10 54456.95 88888.00 2016-08-10 12:29:23.500 223 12584.77 157.07 54456.97 88888.00 2016-08-10 12:29:23.625 223 12584.75 157.07 54456.97 88888.00 2016-08-10 12:29:23.750 223 12584.80 157.12 54456.97 88888.00 2016-08-10 12:29:23.875 223 12584.77 157.07 54456.97 88888.00 2016-08-10 12:29:24.000 223 12584.83 157.07 54456.97 88888.00 2016-08-10 12:29:24.125 223 12584.83 157.07 54456.97 88888.00 2016-08-10 12:29:24.250 223 12584.75 157.07 54456.97 88888.00 2016-08-10 12:29:24.375 223 12584.73 157.07 54457.00 88888.00 2016-08-10 12:29:24.500 223 12584.67 157.05 54457.00 88888.00 2016-08-10 12:29:24.625 223 12584.73 157.03 54456.97 88888.00 2016-08-10 12:29:24.750 223 12584.80 157.05 54457.00 88888.00 2016-08-10 12:29:24.875 223 12584.80 157.05 54457.03 88888.00 2016-08-10 12:29:25.000 223 12584.83 157.05 54457.03 88888.00 2016-08-10 12:29:25.125 223 12584.77 157.03 54457.00 88888.00 2016-08-10 12:29:25.250 223 12584.75 157.00 54457.03 88888.00 2016-08-10 12:29:25.375 223 12584.80 157.00 54457.03 88888.00 2016-08-10 12:29:25.500 223 12584.75 157.03 54457.05 88888.00 2016-08-10 12:29:25.625 223 12584.77 157.05 54457.05 88888.00 2016-08-10 12:29:25.750 223 12584.85 157.03 54457.05 88888.00 2016-08-10 12:29:25.875 223 12584.83 157.00 54457.05 88888.00 2016-08-10 12:29:26.000 223 12584.77 156.97 54457.05 88888.00 2016-08-10 12:29:26.125 223 12584.70 157.00 54457.07 88888.00 2016-08-10 12:29:26.250 223 12584.60 157.00 54457.07 88888.00 2016-08-10 12:29:26.375 223 12584.67 157.00 54457.10 88888.00 2016-08-10 12:29:26.500 223 12584.70 157.03 54457.10 88888.00 2016-08-10 12:29:26.625 223 12584.70 157.00 54457.10 88888.00 2016-08-10 12:29:26.750 223 12584.67 156.97 54457.10 88888.00 2016-08-10 12:29:26.875 223 12584.67 156.95 54457.12 88888.00 2016-08-10 12:29:27.000 223 12584.70 156.95 54457.07 88888.00 2016-08-10 12:29:27.125 223 12584.70 156.97 54457.10 88888.00 2016-08-10 12:29:27.250 223 12584.62 156.95 54457.12 88888.00 2016-08-10 12:29:27.375 223 12584.67 156.95 54457.15 88888.00 2016-08-10 12:29:27.500 223 12584.67 156.95 54457.15 88888.00 2016-08-10 12:29:27.625 223 12584.70 156.95 54457.12 88888.00 2016-08-10 12:29:27.750 223 12584.70 156.95 54457.15 88888.00 2016-08-10 12:29:27.875 223 12584.73 156.95 54457.18 88888.00 2016-08-10 12:29:28.000 223 12584.70 156.93 54457.18 88888.00 2016-08-10 12:29:28.125 223 12584.62 156.93 54457.18 88888.00 2016-08-10 12:29:28.250 223 12584.62 156.93 54457.18 88888.00 2016-08-10 12:29:28.375 223 12584.67 156.90 54457.15 88888.00 2016-08-10 12:29:28.500 223 12584.70 156.93 54457.18 88888.00 2016-08-10 12:29:28.625 223 12584.70 156.93 54457.20 88888.00 2016-08-10 12:29:28.750 223 12584.65 156.88 54457.18 88888.00 2016-08-10 12:29:28.875 223 12584.55 156.88 54457.18 88888.00 2016-08-10 12:29:29.000 223 12584.52 156.88 54457.20 88888.00 2016-08-10 12:29:29.125 223 12584.58 156.88 54457.20 88888.00 2016-08-10 12:29:29.250 223 12584.58 156.88 54457.22 88888.00 2016-08-10 12:29:29.375 223 12584.62 156.88 54457.22 88888.00 2016-08-10 12:29:29.500 223 12584.55 156.85 54457.25 88888.00 2016-08-10 12:29:29.625 223 12584.48 156.85 54457.20 88888.00 2016-08-10 12:29:29.750 223 12584.45 156.85 54457.22 88888.00 2016-08-10 12:29:29.875 223 12584.50 156.82 54457.22 88888.00 2016-08-10 12:29:30.000 223 12584.50 156.82 54457.25 88888.00 2016-08-10 12:29:30.125 223 12584.52 156.85 54457.28 88888.00 2016-08-10 12:29:30.250 223 12584.55 156.82 54457.25 88888.00 2016-08-10 12:29:30.375 223 12584.58 156.82 54457.22 88888.00 2016-08-10 12:29:30.500 223 12584.55 156.80 54457.25 88888.00 2016-08-10 12:29:30.625 223 12584.58 156.82 54457.25 88888.00 2016-08-10 12:29:30.750 223 12584.60 156.82 54457.28 88888.00 2016-08-10 12:29:30.875 223 12584.62 156.85 54457.28 88888.00 2016-08-10 12:29:31.000 223 12584.62 156.82 54457.28 88888.00 2016-08-10 12:29:31.125 223 12584.65 156.82 54457.30 88888.00 2016-08-10 12:29:31.250 223 12584.55 156.82 54457.30 88888.00 2016-08-10 12:29:31.375 223 12584.52 156.82 54457.30 88888.00 2016-08-10 12:29:31.500 223 12584.50 156.80 54457.30 88888.00 2016-08-10 12:29:31.625 223 12584.50 156.80 54457.28 88888.00 2016-08-10 12:29:31.750 223 12584.55 156.82 54457.28 88888.00 2016-08-10 12:29:31.875 223 12584.55 156.82 54457.22 88888.00 2016-08-10 12:29:32.000 223 12584.52 156.82 54457.22 88888.00 2016-08-10 12:29:32.125 223 12584.55 156.82 54457.28 88888.00 2016-08-10 12:29:32.250 223 12584.50 156.80 54457.30 88888.00 2016-08-10 12:29:32.375 223 12584.50 156.80 54457.28 88888.00 2016-08-10 12:29:32.500 223 12584.52 156.80 54457.28 88888.00 2016-08-10 12:29:32.625 223 12584.50 156.82 54457.28 88888.00 2016-08-10 12:29:32.750 223 12584.50 156.85 54457.28 88888.00 2016-08-10 12:29:32.875 223 12584.50 156.88 54457.28 88888.00 2016-08-10 12:29:33.000 223 12584.48 156.88 54457.30 88888.00 2016-08-10 12:29:33.125 223 12584.42 156.85 54457.32 88888.00 2016-08-10 12:29:33.250 223 12584.42 156.85 54457.32 88888.00 2016-08-10 12:29:33.375 223 12584.50 156.85 54457.32 88888.00 2016-08-10 12:29:33.500 223 12584.50 156.85 54457.35 88888.00 2016-08-10 12:29:33.625 223 12584.42 156.85 54457.35 88888.00 2016-08-10 12:29:33.750 223 12584.42 156.80 54457.38 88888.00 2016-08-10 12:29:33.875 223 12584.42 156.82 54457.38 88888.00 2016-08-10 12:29:34.000 223 12584.45 156.85 54457.35 88888.00 2016-08-10 12:29:34.125 223 12584.42 156.88 54457.38 88888.00 2016-08-10 12:29:34.250 223 12584.30 156.88 54457.38 88888.00 2016-08-10 12:29:34.375 223 12584.30 156.88 54457.38 88888.00 2016-08-10 12:29:34.500 223 12584.38 156.88 54457.38 88888.00 2016-08-10 12:29:34.625 223 12584.45 156.88 54457.38 88888.00 2016-08-10 12:29:34.750 223 12584.45 156.90 54457.38 88888.00 2016-08-10 12:29:34.875 223 12584.40 156.90 54457.38 88888.00 2016-08-10 12:29:35.000 223 12584.35 156.85 54457.38 88888.00 2016-08-10 12:29:35.125 223 12584.42 156.85 54457.38 88888.00 2016-08-10 12:29:35.250 223 12584.42 156.85 54457.38 88888.00 2016-08-10 12:29:35.375 223 12584.45 156.88 54457.38 88888.00 2016-08-10 12:29:35.500 223 12584.42 156.88 54457.38 88888.00 2016-08-10 12:29:35.625 223 12584.38 156.90 54457.38 88888.00 2016-08-10 12:29:35.750 223 12584.40 156.88 54457.40 88888.00 2016-08-10 12:29:35.875 223 12584.35 156.88 54457.40 88888.00 2016-08-10 12:29:36.000 223 12584.35 156.88 54457.40 88888.00 2016-08-10 12:29:36.125 223 12584.33 156.88 54457.43 88888.00 2016-08-10 12:29:36.250 223 12584.30 156.88 54457.43 88888.00 2016-08-10 12:29:36.375 223 12584.38 156.88 54457.45 88888.00 2016-08-10 12:29:36.500 223 12584.38 156.88 54457.45 88888.00 2016-08-10 12:29:36.625 223 12584.38 156.90 54457.45 88888.00 2016-08-10 12:29:36.750 223 12584.30 156.93 54457.45 88888.00 2016-08-10 12:29:36.875 223 12584.27 156.90 54457.45 88888.00 2016-08-10 12:29:37.000 223 12584.30 156.88 54457.43 88888.00 2016-08-10 12:29:37.125 223 12584.33 156.90 54457.45 88888.00 2016-08-10 12:29:37.250 223 12584.33 156.88 54457.43 88888.00 2016-08-10 12:29:37.375 223 12584.35 156.85 54457.45 88888.00 2016-08-10 12:29:37.500 223 12584.38 156.82 54457.45 88888.00 2016-08-10 12:29:37.625 223 12584.42 156.85 54457.45 88888.00 2016-08-10 12:29:37.750 223 12584.38 156.88 54457.47 88888.00 2016-08-10 12:29:37.875 223 12584.35 156.88 54457.47 88888.00 2016-08-10 12:29:38.000 223 12584.42 156.85 54457.47 88888.00 2016-08-10 12:29:38.125 223 12584.40 156.88 54457.47 88888.00 2016-08-10 12:29:38.250 223 12584.33 156.82 54457.50 88888.00 2016-08-10 12:29:38.375 223 12584.38 156.85 54457.47 88888.00 2016-08-10 12:29:38.500 223 12584.38 156.82 54457.47 88888.00 2016-08-10 12:29:38.625 223 12584.30 156.82 54457.50 88888.00 2016-08-10 12:29:38.750 223 12584.33 156.85 54457.53 88888.00 2016-08-10 12:29:38.875 223 12584.38 156.85 54457.55 88888.00 2016-08-10 12:29:39.000 223 12584.35 156.85 54457.53 88888.00 2016-08-10 12:29:39.125 223 12584.33 156.82 54457.55 88888.00 2016-08-10 12:29:39.250 223 12584.27 156.82 54457.53 88888.00 2016-08-10 12:29:39.375 223 12584.30 156.80 54457.53 88888.00 2016-08-10 12:29:39.500 223 12584.35 156.80 54457.50 88888.00 2016-08-10 12:29:39.625 223 12584.30 156.80 54457.53 88888.00 2016-08-10 12:29:39.750 223 12584.35 156.82 54457.53 88888.00 2016-08-10 12:29:39.875 223 12584.48 156.85 54457.53 88888.00 2016-08-10 12:29:40.000 223 12584.50 156.85 54457.53 88888.00 2016-08-10 12:29:40.125 223 12584.42 156.82 54457.55 88888.00 2016-08-10 12:29:40.250 223 12584.38 156.78 54457.53 88888.00 2016-08-10 12:29:40.375 223 12584.35 156.78 54457.53 88888.00 2016-08-10 12:29:40.500 223 12584.40 156.80 54457.53 88888.00 2016-08-10 12:29:40.625 223 12584.40 156.80 54457.50 88888.00 2016-08-10 12:29:40.750 223 12584.45 156.82 54457.50 88888.00 2016-08-10 12:29:40.875 223 12584.48 156.82 54457.55 88888.00 2016-08-10 12:29:41.000 223 12584.45 156.82 54457.53 88888.00 2016-08-10 12:29:41.125 223 12584.38 156.80 54457.53 88888.00 2016-08-10 12:29:41.250 223 12584.35 156.78 54457.55 88888.00 2016-08-10 12:29:41.375 223 12584.42 156.78 54457.53 88888.00 2016-08-10 12:29:41.500 223 12584.42 156.80 54457.55 88888.00 2016-08-10 12:29:41.625 223 12584.42 156.78 54457.57 88888.00 2016-08-10 12:29:41.750 223 12584.48 156.80 54457.57 88888.00 2016-08-10 12:29:41.875 223 12584.48 156.78 54457.55 88888.00 2016-08-10 12:29:42.000 223 12584.50 156.78 54457.55 88888.00 2016-08-10 12:29:42.125 223 12584.50 156.75 54457.57 88888.00 2016-08-10 12:29:42.250 223 12584.45 156.78 54457.57 88888.00 2016-08-10 12:29:42.375 223 12584.48 156.78 54457.55 88888.00 2016-08-10 12:29:42.500 223 12584.45 156.78 54457.55 88888.00 2016-08-10 12:29:42.625 223 12584.52 156.75 54457.55 88888.00 2016-08-10 12:29:42.750 223 12584.58 156.78 54457.55 88888.00 2016-08-10 12:29:42.875 223 12584.55 156.78 54457.55 88888.00 2016-08-10 12:29:43.000 223 12584.58 156.78 54457.57 88888.00 2016-08-10 12:29:43.125 223 12584.60 156.72 54457.57 88888.00 2016-08-10 12:29:43.250 223 12584.50 156.72 54457.60 88888.00 2016-08-10 12:29:43.375 223 12584.50 156.72 54457.60 88888.00 2016-08-10 12:29:43.500 223 12584.55 156.72 54457.57 88888.00 2016-08-10 12:29:43.625 223 12584.62 156.72 54457.60 88888.00 2016-08-10 12:29:43.750 223 12584.60 156.72 54457.60 88888.00 2016-08-10 12:29:43.875 223 12584.62 156.70 54457.60 88888.00 2016-08-10 12:29:44.000 223 12584.60 156.72 54457.60 88888.00 2016-08-10 12:29:44.125 223 12584.62 156.70 54457.60 88888.00 2016-08-10 12:29:44.250 223 12584.60 156.70 54457.57 88888.00 2016-08-10 12:29:44.375 223 12584.65 156.72 54457.57 88888.00 2016-08-10 12:29:44.500 223 12584.67 156.72 54457.60 88888.00 2016-08-10 12:29:44.625 223 12584.65 156.72 54457.60 88888.00 2016-08-10 12:29:44.750 223 12584.60 156.70 54457.60 88888.00 2016-08-10 12:29:44.875 223 12584.60 156.70 54457.60 88888.00 2016-08-10 12:29:45.000 223 12584.60 156.70 54457.60 88888.00 2016-08-10 12:29:45.125 223 12584.62 156.70 54457.57 88888.00 2016-08-10 12:29:45.250 223 12584.60 156.65 54457.57 88888.00 2016-08-10 12:29:45.375 223 12584.62 156.70 54457.57 88888.00 2016-08-10 12:29:45.500 223 12584.60 156.68 54457.57 88888.00 2016-08-10 12:29:45.625 223 12584.58 156.68 54457.57 88888.00 2016-08-10 12:29:45.750 223 12584.60 156.68 54457.55 88888.00 2016-08-10 12:29:45.875 223 12584.60 156.68 54457.55 88888.00 2016-08-10 12:29:46.000 223 12584.60 156.70 54457.55 88888.00 2016-08-10 12:29:46.125 223 12584.55 156.72 54457.55 88888.00 2016-08-10 12:29:46.250 223 12584.50 156.68 54457.60 88888.00 2016-08-10 12:29:46.375 223 12584.52 156.68 54457.60 88888.00 2016-08-10 12:29:46.500 223 12584.55 156.65 54457.57 88888.00 2016-08-10 12:29:46.625 223 12584.52 156.65 54457.57 88888.00 2016-08-10 12:29:46.750 223 12584.48 156.62 54457.60 88888.00 2016-08-10 12:29:46.875 223 12584.48 156.65 54457.60 88888.00 2016-08-10 12:29:47.000 223 12584.55 156.68 54457.57 88888.00 2016-08-10 12:29:47.125 223 12584.60 156.68 54457.57 88888.00 2016-08-10 12:29:47.250 223 12584.58 156.70 54457.57 88888.00 2016-08-10 12:29:47.375 223 12584.55 156.68 54457.60 88888.00 2016-08-10 12:29:47.500 223 12584.55 156.65 54457.60 88888.00 2016-08-10 12:29:47.625 223 12584.52 156.60 54457.57 88888.00 2016-08-10 12:29:47.750 223 12584.50 156.62 54457.60 88888.00 2016-08-10 12:29:47.875 223 12584.52 156.62 54457.60 88888.00 2016-08-10 12:29:48.000 223 12584.55 156.65 54457.57 88888.00 2016-08-10 12:29:48.125 223 12584.55 156.65 54457.57 88888.00 2016-08-10 12:29:48.250 223 12584.50 156.62 54457.57 88888.00 2016-08-10 12:29:48.375 223 12584.50 156.65 54457.57 88888.00 2016-08-10 12:29:48.500 223 12584.48 156.62 54457.57 88888.00 2016-08-10 12:29:48.625 223 12584.45 156.62 54457.57 88888.00 2016-08-10 12:29:48.750 223 12584.48 156.60 54457.57 88888.00 2016-08-10 12:29:48.875 223 12584.45 156.57 54457.57 88888.00 2016-08-10 12:29:49.000 223 12584.48 156.60 54457.55 88888.00 2016-08-10 12:29:49.125 223 12584.48 156.57 54457.57 88888.00 2016-08-10 12:29:49.250 223 12584.50 156.57 54457.60 88888.00 2016-08-10 12:29:49.375 223 12584.55 156.62 54457.57 88888.00 2016-08-10 12:29:49.500 223 12584.52 156.60 54457.57 88888.00 2016-08-10 12:29:49.625 223 12584.48 156.57 54457.57 88888.00 2016-08-10 12:29:49.750 223 12584.42 156.57 54457.60 88888.00 2016-08-10 12:29:49.875 223 12584.42 156.55 54457.57 88888.00 2016-08-10 12:29:50.000 223 12584.42 156.55 54457.57 88888.00 2016-08-10 12:29:50.125 223 12584.48 156.55 54457.55 88888.00 2016-08-10 12:29:50.250 223 12584.50 156.57 54457.57 88888.00 2016-08-10 12:29:50.375 223 12584.55 156.57 54457.57 88888.00 2016-08-10 12:29:50.500 223 12584.48 156.55 54457.60 88888.00 2016-08-10 12:29:50.625 223 12584.48 156.55 54457.60 88888.00 2016-08-10 12:29:50.750 223 12584.52 156.57 54457.60 88888.00 2016-08-10 12:29:50.875 223 12584.55 156.55 54457.60 88888.00 2016-08-10 12:29:51.000 223 12584.50 156.55 54457.57 88888.00 2016-08-10 12:29:51.125 223 12584.50 156.55 54457.57 88888.00 2016-08-10 12:29:51.250 223 12584.50 156.57 54457.60 88888.00 2016-08-10 12:29:51.375 223 12584.60 156.55 54457.60 88888.00 2016-08-10 12:29:51.500 223 12584.60 156.55 54457.60 88888.00 2016-08-10 12:29:51.625 223 12584.55 156.55 54457.60 88888.00 2016-08-10 12:29:51.750 223 12584.55 156.55 54457.60 88888.00 2016-08-10 12:29:51.875 223 12584.50 156.55 54457.57 88888.00 2016-08-10 12:29:52.000 223 12584.52 156.53 54457.57 88888.00 2016-08-10 12:29:52.125 223 12584.55 156.53 54457.60 88888.00 2016-08-10 12:29:52.250 223 12584.48 156.50 54457.60 88888.00 2016-08-10 12:29:52.375 223 12584.52 156.53 54457.60 88888.00 2016-08-10 12:29:52.500 223 12584.50 156.53 54457.60 88888.00 2016-08-10 12:29:52.625 223 12584.48 156.50 54457.60 88888.00 2016-08-10 12:29:52.750 223 12584.55 156.50 54457.60 88888.00 2016-08-10 12:29:52.875 223 12584.58 156.50 54457.57 88888.00 2016-08-10 12:29:53.000 223 12584.58 156.47 54457.57 88888.00 2016-08-10 12:29:53.125 223 12584.60 156.47 54457.57 88888.00 2016-08-10 12:29:53.250 223 12584.58 156.43 54457.57 88888.00 2016-08-10 12:29:53.375 223 12584.60 156.40 54457.57 88888.00 2016-08-10 12:29:53.500 223 12584.60 156.43 54457.60 88888.00 2016-08-10 12:29:53.625 223 12584.65 156.43 54457.60 88888.00 2016-08-10 12:29:53.750 223 12584.60 156.43 54457.57 88888.00 2016-08-10 12:29:53.875 223 12584.58 156.43 54457.57 88888.00 2016-08-10 12:29:54.000 223 12584.58 156.43 54457.57 88888.00 2016-08-10 12:29:54.125 223 12584.65 156.43 54457.57 88888.00 2016-08-10 12:29:54.250 223 12584.65 156.38 54457.60 88888.00 2016-08-10 12:29:54.375 223 12584.65 156.40 54457.57 88888.00 2016-08-10 12:29:54.500 223 12584.65 156.40 54457.57 88888.00 2016-08-10 12:29:54.625 223 12584.67 156.43 54457.57 88888.00 2016-08-10 12:29:54.750 223 12584.65 156.43 54457.60 88888.00 2016-08-10 12:29:54.875 223 12584.60 156.40 54457.57 88888.00 2016-08-10 12:29:55.000 223 12584.62 156.38 54457.55 88888.00 2016-08-10 12:29:55.125 223 12584.62 156.38 54457.55 88888.00 2016-08-10 12:29:55.250 223 12584.60 156.35 54457.60 88888.00 2016-08-10 12:29:55.375 223 12584.65 156.38 54457.57 88888.00 2016-08-10 12:29:55.500 223 12584.65 156.38 54457.57 88888.00 2016-08-10 12:29:55.625 223 12584.62 156.38 54457.57 88888.00 2016-08-10 12:29:55.750 223 12584.60 156.38 54457.60 88888.00 2016-08-10 12:29:55.875 223 12584.62 156.38 54457.60 88888.00 2016-08-10 12:29:56.000 223 12584.75 156.38 54457.60 88888.00 2016-08-10 12:29:56.125 223 12584.75 156.35 54457.62 88888.00 2016-08-10 12:29:56.250 223 12584.73 156.32 54457.60 88888.00 2016-08-10 12:29:56.375 223 12584.75 156.35 54457.60 88888.00 2016-08-10 12:29:56.500 223 12584.75 156.38 54457.60 88888.00 2016-08-10 12:29:56.625 223 12584.75 156.35 54457.57 88888.00 2016-08-10 12:29:56.750 223 12584.75 156.32 54457.60 88888.00 2016-08-10 12:29:56.875 223 12584.70 156.32 54457.57 88888.00 2016-08-10 12:29:57.000 223 12584.75 156.32 54457.57 88888.00 2016-08-10 12:29:57.125 223 12584.73 156.30 54457.57 88888.00 2016-08-10 12:29:57.250 223 12584.65 156.32 54457.57 88888.00 2016-08-10 12:29:57.375 223 12584.73 156.35 54457.60 88888.00 2016-08-10 12:29:57.500 223 12584.73 156.32 54457.57 88888.00 2016-08-10 12:29:57.625 223 12584.75 156.30 54457.60 88888.00 2016-08-10 12:29:57.750 223 12584.77 156.32 54457.57 88888.00 2016-08-10 12:29:57.875 223 12584.80 156.30 54457.57 88888.00 2016-08-10 12:29:58.000 223 12584.80 156.30 54457.53 88888.00 2016-08-10 12:29:58.125 223 12584.80 156.32 54457.53 88888.00 2016-08-10 12:29:58.250 223 12584.77 156.30 54457.55 88888.00 2016-08-10 12:29:58.375 223 12584.80 156.30 54457.55 88888.00 2016-08-10 12:29:58.500 223 12584.83 156.30 54457.55 88888.00 2016-08-10 12:29:58.625 223 12584.83 156.30 54457.55 88888.00 2016-08-10 12:29:58.750 223 12584.85 156.32 54457.55 88888.00 2016-08-10 12:29:58.875 223 12584.88 156.32 54457.53 88888.00 2016-08-10 12:29:59.000 223 12584.88 156.32 54457.53 88888.00 2016-08-10 12:29:59.125 223 12584.90 156.30 54457.53 88888.00 2016-08-10 12:29:59.250 223 12584.95 156.25 54457.55 88888.00 2016-08-10 12:29:59.375 223 12584.98 156.28 54457.55 88888.00 2016-08-10 12:29:59.500 223 12584.95 156.28 54457.57 88888.00 2016-08-10 12:29:59.625 223 12584.92 156.25 54457.57 88888.00 2016-08-10 12:29:59.750 223 12584.95 156.25 54457.55 88888.00 2016-08-10 12:29:59.875 223 12584.92 156.30 54457.55 88888.00 2016-08-10 12:30:00.000 223 12584.92 156.30 54457.53 88888.00 2016-08-10 12:30:00.125 223 12584.90 156.32 54457.55 88888.00 2016-08-10 12:30:00.250 223 12584.90 156.30 54457.53 88888.00 2016-08-10 12:30:00.375 223 12584.92 156.28 54457.53 88888.00 2016-08-10 12:30:00.500 223 12584.95 156.28 54457.55 88888.00 2016-08-10 12:30:00.625 223 12585.00 156.28 54457.53 88888.00 2016-08-10 12:30:00.750 223 12585.02 156.28 54457.53 88888.00 2016-08-10 12:30:00.875 223 12585.00 156.25 54457.50 88888.00 2016-08-10 12:30:01.000 223 12585.02 156.25 54457.53 88888.00 2016-08-10 12:30:01.125 223 12585.10 156.25 54457.53 88888.00 2016-08-10 12:30:01.250 223 12585.12 156.30 54457.53 88888.00 2016-08-10 12:30:01.375 223 12585.17 156.28 54457.53 88888.00 2016-08-10 12:30:01.500 223 12585.23 156.28 54457.53 88888.00 2016-08-10 12:30:01.625 223 12585.23 156.25 54457.50 88888.00 2016-08-10 12:30:01.750 223 12585.25 156.28 54457.47 88888.00 2016-08-10 12:30:01.875 223 12585.20 156.28 54457.47 88888.00 2016-08-10 12:30:02.000 223 12585.20 156.25 54457.50 88888.00 2016-08-10 12:30:02.125 223 12585.23 156.25 54457.50 88888.00 2016-08-10 12:30:02.250 223 12585.17 156.28 54457.53 88888.00 2016-08-10 12:30:02.375 223 12585.30 156.28 54457.50 88888.00 2016-08-10 12:30:02.500 223 12585.30 156.28 54457.50 88888.00 2016-08-10 12:30:02.625 223 12585.33 156.25 54457.50 88888.00 2016-08-10 12:30:02.750 223 12585.35 156.25 54457.50 88888.00 2016-08-10 12:30:02.875 223 12585.35 156.28 54457.50 88888.00 2016-08-10 12:30:03.000 223 12585.35 156.25 54457.50 88888.00 2016-08-10 12:30:03.125 223 12585.30 156.28 54457.50 88888.00 2016-08-10 12:30:03.250 223 12585.33 156.28 54457.53 88888.00 2016-08-10 12:30:03.375 223 12585.48 156.30 54457.50 88888.00 2016-08-10 12:30:03.500 223 12585.45 156.32 54457.53 88888.00 2016-08-10 12:30:03.625 223 12585.40 156.32 54457.55 88888.00 2016-08-10 12:30:03.750 223 12585.45 156.30 54457.53 88888.00 2016-08-10 12:30:03.875 223 12585.48 156.30 54457.53 88888.00 2016-08-10 12:30:04.000 223 12585.48 156.28 54457.53 88888.00 2016-08-10 12:30:04.125 223 12585.48 156.30 54457.53 88888.00 2016-08-10 12:30:04.250 223 12585.45 156.30 54457.53 88888.00 2016-08-10 12:30:04.375 223 12585.48 156.32 54457.53 88888.00 2016-08-10 12:30:04.500 223 12585.48 156.32 54457.50 88888.00 2016-08-10 12:30:04.625 223 12585.45 156.30 54457.50 88888.00 2016-08-10 12:30:04.750 223 12585.40 156.30 54457.53 88888.00 2016-08-10 12:30:04.875 223 12585.40 156.30 54457.53 88888.00 2016-08-10 12:30:05.000 223 12585.45 156.30 54457.53 88888.00 2016-08-10 12:30:05.125 223 12585.42 156.30 54457.53 88888.00 2016-08-10 12:30:05.250 223 12585.40 156.28 54457.50 88888.00 2016-08-10 12:30:05.375 223 12585.48 156.32 54457.53 88888.00 2016-08-10 12:30:05.500 223 12585.50 156.32 54457.53 88888.00 2016-08-10 12:30:05.625 223 12585.50 156.30 54457.47 88888.00 2016-08-10 12:30:05.750 223 12585.55 156.25 54457.45 88888.00 2016-08-10 12:30:05.875 223 12585.55 156.25 54457.45 88888.00 2016-08-10 12:30:06.000 223 12585.50 156.25 54457.45 88888.00 2016-08-10 12:30:06.125 223 12585.45 156.30 54457.50 88888.00 2016-08-10 12:30:06.250 223 12585.42 156.30 54457.50 88888.00 2016-08-10 12:30:06.375 223 12585.52 156.28 54457.47 88888.00 2016-08-10 12:30:06.500 223 12585.55 156.25 54457.47 88888.00 2016-08-10 12:30:06.625 223 12585.52 156.25 54457.45 88888.00 2016-08-10 12:30:06.750 223 12585.48 156.25 54457.45 88888.00 2016-08-10 12:30:06.875 223 12585.52 156.28 54457.47 88888.00 2016-08-10 12:30:07.000 223 12585.55 156.25 54457.45 88888.00 2016-08-10 12:30:07.125 223 12585.55 156.28 54457.45 88888.00 2016-08-10 12:30:07.250 223 12585.48 156.25 54457.47 88888.00 2016-08-10 12:30:07.375 223 12585.48 156.22 54457.50 88888.00 2016-08-10 12:30:07.500 223 12585.50 156.25 54457.47 88888.00 2016-08-10 12:30:07.625 223 12585.55 156.25 54457.47 88888.00 2016-08-10 12:30:07.750 223 12585.60 156.22 54457.47 88888.00 2016-08-10 12:30:07.875 223 12585.58 156.20 54457.47 88888.00 2016-08-10 12:30:08.000 223 12585.55 156.18 54457.45 88888.00 2016-08-10 12:30:08.125 223 12585.52 156.18 54457.43 88888.00 2016-08-10 12:30:08.250 223 12585.52 156.12 54457.40 88888.00 2016-08-10 12:30:08.375 223 12585.55 156.15 54457.43 88888.00 2016-08-10 12:30:08.500 223 12585.58 156.18 54457.45 88888.00 2016-08-10 12:30:08.625 223 12585.60 156.18 54457.47 88888.00 2016-08-10 12:30:08.750 223 12585.65 156.12 54457.45 88888.00 2016-08-10 12:30:08.875 223 12585.67 156.12 54457.45 88888.00 2016-08-10 12:30:09.000 223 12585.73 156.12 54457.47 88888.00 2016-08-10 12:30:09.125 223 12585.67 156.15 54457.47 88888.00 2016-08-10 12:30:09.250 223 12585.60 156.10 54457.45 88888.00 2016-08-10 12:30:09.375 223 12585.62 156.07 54457.43 88888.00 2016-08-10 12:30:09.500 223 12585.65 156.07 54457.45 88888.00 2016-08-10 12:30:09.625 223 12585.65 156.07 54457.45 88888.00 2016-08-10 12:30:09.750 223 12585.62 156.07 54457.45 88888.00 2016-08-10 12:30:09.875 223 12585.62 156.07 54457.43 88888.00 2016-08-10 12:30:10.000 223 12585.65 156.07 54457.45 88888.00 2016-08-10 12:30:10.125 223 12585.75 156.05 54457.45 88888.00 2016-08-10 12:30:10.250 223 12585.80 156.05 54457.45 88888.00 2016-08-10 12:30:10.375 223 12585.77 156.05 54457.45 88888.00 2016-08-10 12:30:10.500 223 12585.75 156.07 54457.45 88888.00 2016-08-10 12:30:10.625 223 12585.70 156.05 54457.43 88888.00 2016-08-10 12:30:10.750 223 12585.75 156.03 54457.43 88888.00 2016-08-10 12:30:10.875 223 12585.83 156.03 54457.45 88888.00 2016-08-10 12:30:11.000 223 12585.83 156.07 54457.45 88888.00 2016-08-10 12:30:11.125 223 12585.85 156.07 54457.45 88888.00 2016-08-10 12:30:11.250 223 12585.88 156.00 54457.47 88888.00 2016-08-10 12:30:11.375 223 12585.90 156.00 54457.47 88888.00 2016-08-10 12:30:11.500 223 12585.88 156.00 54457.45 88888.00 2016-08-10 12:30:11.625 223 12585.85 156.00 54457.47 88888.00 2016-08-10 12:30:11.750 223 12585.88 156.00 54457.47 88888.00 2016-08-10 12:30:11.875 223 12585.98 156.00 54457.45 88888.00 2016-08-10 12:30:12.000 223 12585.92 156.00 54457.43 88888.00 2016-08-10 12:30:12.125 223 12585.90 156.00 54457.47 88888.00 2016-08-10 12:30:12.250 223 12585.88 155.97 54457.47 88888.00 2016-08-10 12:30:12.375 223 12585.98 156.03 54457.45 88888.00 2016-08-10 12:30:12.500 223 12585.98 156.03 54457.43 88888.00 2016-08-10 12:30:12.625 223 12585.95 155.97 54457.43 88888.00 2016-08-10 12:30:12.750 223 12585.98 155.97 54457.40 88888.00 2016-08-10 12:30:12.875 223 12585.95 155.97 54457.40 88888.00 2016-08-10 12:30:13.000 223 12585.92 155.97 54457.40 88888.00 2016-08-10 12:30:13.125 223 12585.95 155.97 54457.43 88888.00 2016-08-10 12:30:13.250 223 12585.92 155.97 54457.43 88888.00 2016-08-10 12:30:13.375 223 12585.90 155.97 54457.43 88888.00 2016-08-10 12:30:13.500 223 12585.95 155.97 54457.43 88888.00 2016-08-10 12:30:13.625 223 12586.05 156.00 54457.43 88888.00 2016-08-10 12:30:13.750 223 12586.00 156.00 54457.43 88888.00 2016-08-10 12:30:13.875 223 12586.02 155.97 54457.43 88888.00 2016-08-10 12:30:14.000 223 12586.05 155.97 54457.43 88888.00 2016-08-10 12:30:14.125 223 12586.02 155.97 54457.47 88888.00 2016-08-10 12:30:14.250 223 12585.98 155.97 54457.47 88888.00 2016-08-10 12:30:14.375 223 12585.95 156.00 54457.45 88888.00 2016-08-10 12:30:14.500 223 12586.00 155.97 54457.40 88888.00 2016-08-10 12:30:14.625 223 12586.02 156.00 54457.38 88888.00 2016-08-10 12:30:14.750 223 12586.00 156.00 54457.38 88888.00 2016-08-10 12:30:14.875 223 12586.02 156.00 54457.40 88888.00 2016-08-10 12:30:15.000 223 12586.02 155.97 54457.40 88888.00 2016-08-10 12:30:15.125 223 12586.02 156.00 54457.40 88888.00 2016-08-10 12:30:15.250 223 12586.00 155.97 54457.45 88888.00 2016-08-10 12:30:15.375 223 12586.02 155.97 54457.43 88888.00 2016-08-10 12:30:15.500 223 12586.08 156.00 54457.45 88888.00 2016-08-10 12:30:15.625 223 12586.12 156.00 54457.45 88888.00 2016-08-10 12:30:15.750 223 12586.10 156.00 54457.43 88888.00 2016-08-10 12:30:15.875 223 12586.15 156.00 54457.40 88888.00 2016-08-10 12:30:16.000 223 12586.15 156.03 54457.38 88888.00 2016-08-10 12:30:16.125 223 12586.15 156.05 54457.40 88888.00 2016-08-10 12:30:16.250 223 12586.08 156.03 54457.40 88888.00 2016-08-10 12:30:16.375 223 12586.05 156.03 54457.40 88888.00 2016-08-10 12:30:16.500 223 12586.05 156.05 54457.38 88888.00 2016-08-10 12:30:16.625 223 12586.08 156.03 54457.40 88888.00 2016-08-10 12:30:16.750 223 12586.05 156.03 54457.43 88888.00 2016-08-10 12:30:16.875 223 12586.05 156.00 54457.43 88888.00 2016-08-10 12:30:17.000 223 12586.10 156.00 54457.43 88888.00 2016-08-10 12:30:17.125 223 12586.12 156.03 54457.43 88888.00 2016-08-10 12:30:17.250 223 12586.10 156.00 54457.43 88888.00 2016-08-10 12:30:17.375 223 12586.17 156.00 54457.43 88888.00 2016-08-10 12:30:17.500 223 12586.17 156.00 54457.43 88888.00 2016-08-10 12:30:17.625 223 12586.08 156.00 54457.40 88888.00 2016-08-10 12:30:17.750 223 12586.05 156.03 54457.40 88888.00 2016-08-10 12:30:17.875 223 12586.05 156.00 54457.43 88888.00 2016-08-10 12:30:18.000 223 12586.05 156.00 54457.43 88888.00 2016-08-10 12:30:18.125 223 12586.08 155.97 54457.43 88888.00 2016-08-10 12:30:18.250 223 12586.05 155.95 54457.43 88888.00 2016-08-10 12:30:18.375 223 12586.12 155.97 54457.43 88888.00 2016-08-10 12:30:18.500 223 12586.12 155.97 54457.45 88888.00 2016-08-10 12:30:18.625 223 12586.17 155.97 54457.45 88888.00 2016-08-10 12:30:18.750 223 12586.17 156.00 54457.47 88888.00 2016-08-10 12:30:18.875 223 12586.12 156.00 54457.47 88888.00 2016-08-10 12:30:19.000 223 12586.10 155.97 54457.45 88888.00 2016-08-10 12:30:19.125 223 12586.05 155.97 54457.45 88888.00 2016-08-10 12:30:19.250 223 12586.02 155.95 54457.50 88888.00 2016-08-10 12:30:19.375 223 12586.08 155.97 54457.47 88888.00 2016-08-10 12:30:19.500 223 12586.02 156.00 54457.50 88888.00 2016-08-10 12:30:19.625 223 12585.98 156.00 54457.50 88888.00 2016-08-10 12:30:19.750 223 12586.02 155.97 54457.50 88888.00 2016-08-10 12:30:19.875 223 12586.02 156.00 54457.50 88888.00 2016-08-10 12:30:20.000 223 12585.98 156.00 54457.50 88888.00 2016-08-10 12:30:20.125 223 12585.98 155.97 54457.47 88888.00 2016-08-10 12:30:20.250 223 12585.95 155.97 54457.53 88888.00 2016-08-10 12:30:20.375 223 12586.00 155.97 54457.55 88888.00 2016-08-10 12:30:20.500 223 12586.02 155.97 54457.53 88888.00 2016-08-10 12:30:20.625 223 12586.00 155.95 54457.47 88888.00 2016-08-10 12:30:20.750 223 12585.95 155.95 54457.50 88888.00 2016-08-10 12:30:20.875 223 12585.98 155.95 54457.53 88888.00 2016-08-10 12:30:21.000 223 12586.00 155.95 54457.53 88888.00 2016-08-10 12:30:21.125 223 12586.02 155.93 54457.53 88888.00 2016-08-10 12:30:21.250 223 12585.95 155.93 54457.53 88888.00 2016-08-10 12:30:21.375 223 12585.95 155.93 54457.53 88888.00 2016-08-10 12:30:21.500 223 12585.95 155.93 54457.55 88888.00 2016-08-10 12:30:21.625 223 12585.95 155.93 54457.57 88888.00 2016-08-10 12:30:21.750 223 12585.98 155.93 54457.55 88888.00 2016-08-10 12:30:21.875 223 12585.92 155.93 54457.53 88888.00 2016-08-10 12:30:22.000 223 12585.92 155.90 54457.55 88888.00 2016-08-10 12:30:22.125 223 12585.90 155.88 54457.55 88888.00 2016-08-10 12:30:22.250 223 12585.80 155.88 54457.55 88888.00 2016-08-10 12:30:22.375 223 12585.75 155.88 54457.55 88888.00 2016-08-10 12:30:22.500 223 12585.85 155.85 54457.55 88888.00 2016-08-10 12:30:22.625 223 12585.88 155.85 54457.55 88888.00 2016-08-10 12:30:22.750 223 12585.80 155.80 54457.55 88888.00 2016-08-10 12:30:22.875 223 12585.75 155.80 54457.57 88888.00 2016-08-10 12:30:23.000 223 12585.75 155.88 54457.55 88888.00 2016-08-10 12:30:23.125 223 12585.75 155.85 54457.55 88888.00 2016-08-10 12:30:23.250 223 12585.70 155.82 54457.57 88888.00 2016-08-10 12:30:23.375 223 12585.77 155.82 54457.57 88888.00 2016-08-10 12:30:23.500 223 12585.77 155.82 54457.57 88888.00 2016-08-10 12:30:23.625 223 12585.73 155.80 54457.57 88888.00 2016-08-10 12:30:23.750 223 12585.62 155.75 54457.57 88888.00 2016-08-10 12:30:23.875 223 12585.62 155.75 54457.60 88888.00 2016-08-10 12:30:24.000 223 12585.65 155.72 54457.57 88888.00 2016-08-10 12:30:24.125 223 12585.65 155.72 54457.57 88888.00 2016-08-10 12:30:24.250 223 12585.60 155.72 54457.60 88888.00 2016-08-10 12:30:24.375 223 12585.60 155.72 54457.60 88888.00 2016-08-10 12:30:24.500 223 12585.60 155.70 54457.60 88888.00 2016-08-10 12:30:24.625 223 12585.60 155.70 54457.60 88888.00 2016-08-10 12:30:24.750 223 12585.62 155.70 54457.60 88888.00 2016-08-10 12:30:24.875 223 12585.65 155.68 54457.60 88888.00 2016-08-10 12:30:25.000 223 12585.70 155.62 54457.60 88888.00 2016-08-10 12:30:25.125 223 12585.77 155.65 54457.60 88888.00 2016-08-10 12:30:25.250 223 12585.70 155.65 54457.60 88888.00 2016-08-10 12:30:25.375 223 12585.65 155.65 54457.60 88888.00 2016-08-10 12:30:25.500 223 12585.58 155.60 54457.60 88888.00 2016-08-10 12:30:25.625 223 12585.55 155.60 54457.60 88888.00 2016-08-10 12:30:25.750 223 12585.52 155.60 54457.65 88888.00 2016-08-10 12:30:25.875 223 12585.55 155.60 54457.62 88888.00 2016-08-10 12:30:26.000 223 12585.60 155.57 54457.62 88888.00 2016-08-10 12:30:26.125 223 12585.60 155.57 54457.62 88888.00 2016-08-10 12:30:26.250 223 12585.52 155.57 54457.65 88888.00 2016-08-10 12:30:26.375 223 12585.58 155.57 54457.62 88888.00 2016-08-10 12:30:26.500 223 12585.52 155.53 54457.62 88888.00 2016-08-10 12:30:26.625 223 12585.52 155.50 54457.62 88888.00 2016-08-10 12:30:26.750 223 12585.52 155.47 54457.65 88888.00 2016-08-10 12:30:26.875 223 12585.55 155.47 54457.65 88888.00 2016-08-10 12:30:27.000 223 12585.52 155.47 54457.65 88888.00 2016-08-10 12:30:27.125 223 12585.52 155.47 54457.68 88888.00 2016-08-10 12:30:27.250 223 12585.50 155.45 54457.68 88888.00 2016-08-10 12:30:27.375 223 12585.55 155.47 54457.68 88888.00 2016-08-10 12:30:27.500 223 12585.55 155.45 54457.65 88888.00 2016-08-10 12:30:27.625 223 12585.52 155.43 54457.65 88888.00 2016-08-10 12:30:27.750 223 12585.55 155.45 54457.65 88888.00 2016-08-10 12:30:27.875 223 12585.55 155.43 54457.65 88888.00 2016-08-10 12:30:28.000 223 12585.55 155.40 54457.65 88888.00 2016-08-10 12:30:28.125 223 12585.55 155.40 54457.68 88888.00 2016-08-10 12:30:28.250 223 12585.50 155.40 54457.68 88888.00 2016-08-10 12:30:28.375 223 12585.55 155.38 54457.68 88888.00 2016-08-10 12:30:28.500 223 12585.52 155.35 54457.68 88888.00 2016-08-10 12:30:28.625 223 12585.55 155.38 54457.68 88888.00 2016-08-10 12:30:28.750 223 12585.55 155.35 54457.68 88888.00 2016-08-10 12:30:28.875 223 12585.48 155.35 54457.68 88888.00 2016-08-10 12:30:29.000 223 12585.48 155.35 54457.65 88888.00 2016-08-10 12:30:29.125 223 12585.48 155.32 54457.68 88888.00 2016-08-10 12:30:29.250 223 12585.45 155.30 54457.68 88888.00 2016-08-10 12:30:29.375 223 12585.45 155.30 54457.68 88888.00 2016-08-10 12:30:29.500 223 12585.45 155.32 54457.68 88888.00 2016-08-10 12:30:29.625 223 12585.50 155.35 54457.68 88888.00 2016-08-10 12:30:29.750 223 12585.50 155.35 54457.68 88888.00 2016-08-10 12:30:29.875 223 12585.45 155.35 54457.68 88888.00 2016-08-10 12:30:30.000 223 12585.45 155.35 54457.68 88888.00 2016-08-10 12:30:30.125 223 12585.50 155.38 54457.70 88888.00 2016-08-10 12:30:30.250 223 12585.52 155.35 54457.72 88888.00 2016-08-10 12:30:30.375 223 12585.62 155.35 54457.72 88888.00 2016-08-10 12:30:30.500 223 12585.65 155.32 54457.70 88888.00 2016-08-10 12:30:30.625 223 12585.58 155.30 54457.70 88888.00 2016-08-10 12:30:30.750 223 12585.52 155.30 54457.70 88888.00 2016-08-10 12:30:30.875 223 12585.50 155.30 54457.70 88888.00 2016-08-10 12:30:31.000 223 12585.55 155.30 54457.68 88888.00 2016-08-10 12:30:31.125 223 12585.58 155.32 54457.70 88888.00 2016-08-10 12:30:31.250 223 12585.52 155.32 54457.68 88888.00 2016-08-10 12:30:31.375 223 12585.48 155.32 54457.70 88888.00 2016-08-10 12:30:31.500 223 12585.48 155.32 54457.70 88888.00 2016-08-10 12:30:31.625 223 12585.48 155.32 54457.70 88888.00 2016-08-10 12:30:31.750 223 12585.50 155.35 54457.70 88888.00 2016-08-10 12:30:31.875 223 12585.50 155.35 54457.65 88888.00 2016-08-10 12:30:32.000 223 12585.50 155.32 54457.62 88888.00 2016-08-10 12:30:32.125 223 12585.50 155.32 54457.65 88888.00 2016-08-10 12:30:32.250 223 12585.48 155.30 54457.68 88888.00 2016-08-10 12:30:32.375 223 12585.52 155.32 54457.68 88888.00 2016-08-10 12:30:32.500 223 12585.55 155.35 54457.70 88888.00 2016-08-10 12:30:32.625 223 12585.58 155.35 54457.68 88888.00 2016-08-10 12:30:32.750 223 12585.58 155.35 54457.70 88888.00 2016-08-10 12:30:32.875 223 12585.58 155.35 54457.68 88888.00 2016-08-10 12:30:33.000 223 12585.58 155.32 54457.68 88888.00 2016-08-10 12:30:33.125 223 12585.55 155.30 54457.70 88888.00 2016-08-10 12:30:33.250 223 12585.50 155.32 54457.70 88888.00 2016-08-10 12:30:33.375 223 12585.52 155.35 54457.70 88888.00 2016-08-10 12:30:33.500 223 12585.52 155.32 54457.70 88888.00 2016-08-10 12:30:33.625 223 12585.58 155.32 54457.70 88888.00 2016-08-10 12:30:33.750 223 12585.52 155.30 54457.70 88888.00 2016-08-10 12:30:33.875 223 12585.48 155.30 54457.70 88888.00 2016-08-10 12:30:34.000 223 12585.58 155.32 54457.68 88888.00 2016-08-10 12:30:34.125 223 12585.60 155.35 54457.70 88888.00 2016-08-10 12:30:34.250 223 12585.58 155.32 54457.70 88888.00 2016-08-10 12:30:34.375 223 12585.60 155.32 54457.70 88888.00 2016-08-10 12:30:34.500 223 12585.55 155.32 54457.70 88888.00 2016-08-10 12:30:34.625 223 12585.52 155.32 54457.70 88888.00 2016-08-10 12:30:34.750 223 12585.50 155.35 54457.70 88888.00 2016-08-10 12:30:34.875 223 12585.45 155.32 54457.70 88888.00 2016-08-10 12:30:35.000 223 12585.45 155.32 54457.68 88888.00 2016-08-10 12:30:35.125 223 12585.45 155.30 54457.68 88888.00 2016-08-10 12:30:35.250 223 12585.42 155.28 54457.68 88888.00 2016-08-10 12:30:35.375 223 12585.48 155.28 54457.68 88888.00 2016-08-10 12:30:35.500 223 12585.42 155.30 54457.68 88888.00 2016-08-10 12:30:35.625 223 12585.45 155.28 54457.70 88888.00 2016-08-10 12:30:35.750 223 12585.45 155.25 54457.70 88888.00 2016-08-10 12:30:35.875 223 12585.50 155.28 54457.68 88888.00 2016-08-10 12:30:36.000 223 12585.55 155.28 54457.68 88888.00 2016-08-10 12:30:36.125 223 12585.52 155.28 54457.70 88888.00 2016-08-10 12:30:36.250 223 12585.45 155.22 54457.70 88888.00 2016-08-10 12:30:36.375 223 12585.48 155.25 54457.70 88888.00 2016-08-10 12:30:36.500 223 12585.45 155.22 54457.70 88888.00 2016-08-10 12:30:36.625 223 12585.45 155.25 54457.68 88888.00 2016-08-10 12:30:36.750 223 12585.48 155.22 54457.68 88888.00 2016-08-10 12:30:36.875 223 12585.45 155.20 54457.68 88888.00 2016-08-10 12:30:37.000 223 12585.40 155.22 54457.68 88888.00 2016-08-10 12:30:37.125 223 12585.40 155.25 54457.68 88888.00 2016-08-10 12:30:37.250 223 12585.45 155.22 54457.70 88888.00 2016-08-10 12:30:37.375 223 12585.50 155.20 54457.70 88888.00 2016-08-10 12:30:37.500 223 12585.45 155.18 54457.68 88888.00 2016-08-10 12:30:37.625 223 12585.48 155.18 54457.68 88888.00 2016-08-10 12:30:37.750 223 12585.42 155.20 54457.70 88888.00 2016-08-10 12:30:37.875 223 12585.35 155.20 54457.70 88888.00 2016-08-10 12:30:38.000 223 12585.38 155.18 54457.70 88888.00 2016-08-10 12:30:38.125 223 12585.40 155.18 54457.70 88888.00 2016-08-10 12:30:38.250 223 12585.38 155.18 54457.70 88888.00 2016-08-10 12:30:38.375 223 12585.40 155.20 54457.68 88888.00 2016-08-10 12:30:38.500 223 12585.35 155.20 54457.68 88888.00 2016-08-10 12:30:38.625 223 12585.35 155.15 54457.70 88888.00 2016-08-10 12:30:38.750 223 12585.30 155.15 54457.70 88888.00 2016-08-10 12:30:38.875 223 12585.30 155.18 54457.68 88888.00 2016-08-10 12:30:39.000 223 12585.30 155.20 54457.68 88888.00 2016-08-10 12:30:39.125 223 12585.38 155.15 54457.72 88888.00 2016-08-10 12:30:39.250 223 12585.42 155.12 54457.72 88888.00 2016-08-10 12:30:39.375 223 12585.48 155.15 54457.72 88888.00 2016-08-10 12:30:39.500 223 12585.45 155.12 54457.70 88888.00 2016-08-10 12:30:39.625 223 12585.42 155.15 54457.72 88888.00 2016-08-10 12:30:39.750 223 12585.40 155.15 54457.70 88888.00 2016-08-10 12:30:39.875 223 12585.38 155.12 54457.70 88888.00 2016-08-10 12:30:40.000 223 12585.40 155.15 54457.72 88888.00 2016-08-10 12:30:40.125 223 12585.30 155.15 54457.70 88888.00 2016-08-10 12:30:40.250 223 12585.33 155.10 54457.72 88888.00 2016-08-10 12:30:40.375 223 12585.42 155.12 54457.68 88888.00 2016-08-10 12:30:40.500 223 12585.38 155.12 54457.68 88888.00 2016-08-10 12:30:40.625 223 12585.40 155.12 54457.70 88888.00 2016-08-10 12:30:40.750 223 12585.42 155.12 54457.70 88888.00 2016-08-10 12:30:40.875 223 12585.42 155.10 54457.70 88888.00 2016-08-10 12:30:41.000 223 12585.48 155.10 54457.70 88888.00 2016-08-10 12:30:41.125 223 12585.48 155.10 54457.70 88888.00 2016-08-10 12:30:41.250 223 12585.45 155.12 54457.70 88888.00 2016-08-10 12:30:41.375 223 12585.45 155.12 54457.70 88888.00 2016-08-10 12:30:41.500 223 12585.45 155.10 54457.75 88888.00 2016-08-10 12:30:41.625 223 12585.48 155.10 54457.72 88888.00 2016-08-10 12:30:41.750 223 12585.48 155.10 54457.70 88888.00 2016-08-10 12:30:41.875 223 12585.45 155.10 54457.72 88888.00 2016-08-10 12:30:42.000 223 12585.42 155.07 54457.72 88888.00 2016-08-10 12:30:42.125 223 12585.42 155.07 54457.72 88888.00 2016-08-10 12:30:42.250 223 12585.38 155.05 54457.72 88888.00 2016-08-10 12:30:42.375 223 12585.35 155.05 54457.72 88888.00 2016-08-10 12:30:42.500 223 12585.42 155.07 54457.72 88888.00 2016-08-10 12:30:42.625 223 12585.48 155.07 54457.70 88888.00 2016-08-10 12:30:42.750 223 12585.50 155.07 54457.72 88888.00 2016-08-10 12:30:42.875 223 12585.48 155.07 54457.72 88888.00 2016-08-10 12:30:43.000 223 12585.42 155.05 54457.70 88888.00 2016-08-10 12:30:43.125 223 12585.38 155.05 54457.70 88888.00 2016-08-10 12:30:43.250 223 12585.35 155.05 54457.72 88888.00 2016-08-10 12:30:43.375 223 12585.38 155.07 54457.72 88888.00 2016-08-10 12:30:43.500 223 12585.38 155.05 54457.72 88888.00 2016-08-10 12:30:43.625 223 12585.30 155.03 54457.70 88888.00 2016-08-10 12:30:43.750 223 12585.27 155.05 54457.70 88888.00 2016-08-10 12:30:43.875 223 12585.33 155.05 54457.70 88888.00 2016-08-10 12:30:44.000 223 12585.38 155.05 54457.68 88888.00 2016-08-10 12:30:44.125 223 12585.33 155.05 54457.70 88888.00 2016-08-10 12:30:44.250 223 12585.35 155.03 54457.70 88888.00 2016-08-10 12:30:44.375 223 12585.38 155.05 54457.72 88888.00 2016-08-10 12:30:44.500 223 12585.33 155.03 54457.72 88888.00 2016-08-10 12:30:44.625 223 12585.38 155.03 54457.72 88888.00 2016-08-10 12:30:44.750 223 12585.45 155.03 54457.72 88888.00 2016-08-10 12:30:44.875 223 12585.45 155.03 54457.70 88888.00 2016-08-10 12:30:45.000 223 12585.50 155.05 54457.70 88888.00 2016-08-10 12:30:45.125 223 12585.52 155.05 54457.70 88888.00 2016-08-10 12:30:45.250 223 12585.45 155.03 54457.70 88888.00 2016-08-10 12:30:45.375 223 12585.40 155.03 54457.70 88888.00 2016-08-10 12:30:45.500 223 12585.38 155.00 54457.72 88888.00 2016-08-10 12:30:45.625 223 12585.38 155.00 54457.72 88888.00 2016-08-10 12:30:45.750 223 12585.35 155.00 54457.70 88888.00 2016-08-10 12:30:45.875 223 12585.35 154.97 54457.72 88888.00 2016-08-10 12:30:46.000 223 12585.35 154.97 54457.68 88888.00 2016-08-10 12:30:46.125 223 12585.40 154.97 54457.70 88888.00 2016-08-10 12:30:46.250 223 12585.38 155.00 54457.72 88888.00 2016-08-10 12:30:46.375 223 12585.40 155.00 54457.72 88888.00 2016-08-10 12:30:46.500 223 12585.40 155.00 54457.72 88888.00 2016-08-10 12:30:46.625 223 12585.40 154.97 54457.70 88888.00 2016-08-10 12:30:46.750 223 12585.42 154.95 54457.68 88888.00 2016-08-10 12:30:46.875 223 12585.38 154.97 54457.68 88888.00 2016-08-10 12:30:47.000 223 12585.42 154.97 54457.70 88888.00 2016-08-10 12:30:47.125 223 12585.48 154.95 54457.72 88888.00 2016-08-10 12:30:47.250 223 12585.40 154.93 54457.70 88888.00 2016-08-10 12:30:47.375 223 12585.35 154.93 54457.70 88888.00 2016-08-10 12:30:47.500 223 12585.35 154.93 54457.68 88888.00 2016-08-10 12:30:47.625 223 12585.45 154.90 54457.70 88888.00 2016-08-10 12:30:47.750 223 12585.40 154.90 54457.68 88888.00 2016-08-10 12:30:47.875 223 12585.35 154.88 54457.70 88888.00 2016-08-10 12:30:48.000 223 12585.42 154.88 54457.70 88888.00 2016-08-10 12:30:48.125 223 12585.50 154.90 54457.68 88888.00 2016-08-10 12:30:48.250 223 12585.48 154.90 54457.68 88888.00 2016-08-10 12:30:48.375 223 12585.52 154.90 54457.68 88888.00 2016-08-10 12:30:48.500 223 12585.52 154.90 54457.68 88888.00 2016-08-10 12:30:48.625 223 12585.48 154.90 54457.68 88888.00 2016-08-10 12:30:48.750 223 12585.40 154.90 54457.68 88888.00 2016-08-10 12:30:48.875 223 12585.38 154.90 54457.68 88888.00 2016-08-10 12:30:49.000 223 12585.42 154.85 54457.68 88888.00 2016-08-10 12:30:49.125 223 12585.48 154.88 54457.72 88888.00 2016-08-10 12:30:49.250 223 12585.40 154.85 54457.70 88888.00 2016-08-10 12:30:49.375 223 12585.40 154.88 54457.70 88888.00 2016-08-10 12:30:49.500 223 12585.35 154.88 54457.70 88888.00 2016-08-10 12:30:49.625 223 12585.33 154.85 54457.70 88888.00 2016-08-10 12:30:49.750 223 12585.38 154.85 54457.70 88888.00 2016-08-10 12:30:49.875 223 12585.45 154.85 54457.68 88888.00 2016-08-10 12:30:50.000 223 12585.45 154.85 54457.70 88888.00 2016-08-10 12:30:50.125 223 12585.45 154.85 54457.70 88888.00 2016-08-10 12:30:50.250 223 12585.40 154.82 54457.70 88888.00 2016-08-10 12:30:50.375 223 12585.42 154.82 54457.68 88888.00 2016-08-10 12:30:50.500 223 12585.40 154.80 54457.68 88888.00 2016-08-10 12:30:50.625 223 12585.35 154.78 54457.68 88888.00 2016-08-10 12:30:50.750 223 12585.30 154.80 54457.70 88888.00 2016-08-10 12:30:50.875 223 12585.40 154.80 54457.70 88888.00 2016-08-10 12:30:51.000 223 12585.42 154.78 54457.68 88888.00 2016-08-10 12:30:51.125 223 12585.42 154.75 54457.68 88888.00 2016-08-10 12:30:51.250 223 12585.40 154.72 54457.70 88888.00 2016-08-10 12:30:51.375 223 12585.40 154.75 54457.70 88888.00 2016-08-10 12:30:51.500 223 12585.35 154.75 54457.68 88888.00 2016-08-10 12:30:51.625 223 12585.33 154.72 54457.70 88888.00 2016-08-10 12:30:51.750 223 12585.40 154.70 54457.70 88888.00 2016-08-10 12:30:51.875 223 12585.48 154.68 54457.68 88888.00 2016-08-10 12:30:52.000 223 12585.35 154.68 54457.70 88888.00 2016-08-10 12:30:52.125 223 12585.30 154.68 54457.70 88888.00 2016-08-10 12:30:52.250 223 12585.35 154.65 54457.70 88888.00 2016-08-10 12:30:52.375 223 12585.42 154.65 54457.70 88888.00 2016-08-10 12:30:52.500 223 12585.48 154.65 54457.68 88888.00 2016-08-10 12:30:52.625 223 12585.45 154.65 54457.68 88888.00 2016-08-10 12:30:52.750 223 12585.48 154.62 54457.70 88888.00 2016-08-10 12:30:52.875 223 12585.42 154.62 54457.68 88888.00 2016-08-10 12:30:53.000 223 12585.40 154.62 54457.68 88888.00 2016-08-10 12:30:53.125 223 12585.38 154.62 54457.68 88888.00 2016-08-10 12:30:53.250 223 12585.38 154.57 54457.68 88888.00 2016-08-10 12:30:53.375 223 12585.40 154.60 54457.68 88888.00 2016-08-10 12:30:53.500 223 12585.40 154.60 54457.68 88888.00 2016-08-10 12:30:53.625 223 12585.35 154.62 54457.72 88888.00 2016-08-10 12:30:53.750 223 12585.30 154.62 54457.72 88888.00 2016-08-10 12:30:53.875 223 12585.33 154.57 54457.72 88888.00 2016-08-10 12:30:54.000 223 12585.38 154.57 54457.70 88888.00 2016-08-10 12:30:54.125 223 12585.38 154.55 54457.70 88888.00 2016-08-10 12:30:54.250 223 12585.40 154.53 54457.70 88888.00 2016-08-10 12:30:54.375 223 12585.42 154.55 54457.68 88888.00 2016-08-10 12:30:54.500 223 12585.35 154.53 54457.70 88888.00 2016-08-10 12:30:54.625 223 12585.40 154.50 54457.70 88888.00 2016-08-10 12:30:54.750 223 12585.45 154.50 54457.70 88888.00 2016-08-10 12:30:54.875 223 12585.42 154.50 54457.70 88888.00 2016-08-10 12:30:55.000 223 12585.42 154.50 54457.70 88888.00 2016-08-10 12:30:55.125 223 12585.40 154.50 54457.70 88888.00 2016-08-10 12:30:55.250 223 12585.38 154.50 54457.70 88888.00 2016-08-10 12:30:55.375 223 12585.40 154.50 54457.72 88888.00 2016-08-10 12:30:55.500 223 12585.40 154.53 54457.72 88888.00 2016-08-10 12:30:55.625 223 12585.42 154.50 54457.70 88888.00 2016-08-10 12:30:55.750 223 12585.42 154.47 54457.72 88888.00 2016-08-10 12:30:55.875 223 12585.38 154.45 54457.70 88888.00 2016-08-10 12:30:56.000 223 12585.35 154.43 54457.70 88888.00 2016-08-10 12:30:56.125 223 12585.35 154.45 54457.72 88888.00 2016-08-10 12:30:56.250 223 12585.27 154.43 54457.72 88888.00 2016-08-10 12:30:56.375 223 12585.30 154.43 54457.70 88888.00 2016-08-10 12:30:56.500 223 12585.33 154.43 54457.68 88888.00 2016-08-10 12:30:56.625 223 12585.45 154.45 54457.72 88888.00 2016-08-10 12:30:56.750 223 12585.42 154.43 54457.70 88888.00 2016-08-10 12:30:56.875 223 12585.38 154.43 54457.70 88888.00 2016-08-10 12:30:57.000 223 12585.35 154.38 54457.68 88888.00 2016-08-10 12:30:57.125 223 12585.33 154.35 54457.68 88888.00 2016-08-10 12:30:57.250 223 12585.33 154.38 54457.70 88888.00 2016-08-10 12:30:57.375 223 12585.42 154.38 54457.72 88888.00 2016-08-10 12:30:57.500 223 12585.45 154.38 54457.70 88888.00 2016-08-10 12:30:57.625 223 12585.45 154.35 54457.70 88888.00 2016-08-10 12:30:57.750 223 12585.45 154.32 54457.70 88888.00 2016-08-10 12:30:57.875 223 12585.40 154.32 54457.70 88888.00 2016-08-10 12:30:58.000 223 12585.40 154.32 54457.70 88888.00 2016-08-10 12:30:58.125 223 12585.42 154.30 54457.72 88888.00 2016-08-10 12:30:58.250 223 12585.40 154.28 54457.70 88888.00 2016-08-10 12:30:58.375 223 12585.40 154.28 54457.70 88888.00 2016-08-10 12:30:58.500 223 12585.40 154.30 54457.70 88888.00 2016-08-10 12:30:58.625 223 12585.40 154.32 54457.72 88888.00 2016-08-10 12:30:58.750 223 12585.38 154.32 54457.72 88888.00 2016-08-10 12:30:58.875 223 12585.38 154.30 54457.70 88888.00 2016-08-10 12:30:59.000 223 12585.38 154.28 54457.70 88888.00 2016-08-10 12:30:59.125 223 12585.27 154.28 54457.70 88888.00 2016-08-10 12:30:59.250 223 12585.25 154.25 54457.72 88888.00 2016-08-10 12:30:59.375 223 12585.33 154.25 54457.70 88888.00 2016-08-10 12:30:59.500 223 12585.38 154.22 54457.70 88888.00 2016-08-10 12:30:59.625 223 12585.38 154.22 54457.70 88888.00 2016-08-10 12:30:59.750 223 12585.30 154.25 54457.68 88888.00 2016-08-10 12:30:59.875 223 12585.30 154.25 54457.68 88888.00 2016-08-10 12:31:00.000 223 12585.38 154.22 54457.70 88888.00 2016-08-10 12:31:00.125 223 12585.42 154.20 54457.72 88888.00 2016-08-10 12:31:00.250 223 12585.30 154.15 54457.72 88888.00 2016-08-10 12:31:00.375 223 12585.30 154.18 54457.72 88888.00 2016-08-10 12:31:00.500 223 12585.33 154.15 54457.72 88888.00 2016-08-10 12:31:00.625 223 12585.35 154.15 54457.72 88888.00 2016-08-10 12:31:00.750 223 12585.33 154.15 54457.70 88888.00 2016-08-10 12:31:00.875 223 12585.33 154.12 54457.70 88888.00 2016-08-10 12:31:01.000 223 12585.30 154.12 54457.68 88888.00 2016-08-10 12:31:01.125 223 12585.27 154.12 54457.70 88888.00 2016-08-10 12:31:01.250 223 12585.27 154.12 54457.72 88888.00 2016-08-10 12:31:01.375 223 12585.38 154.12 54457.70 88888.00 2016-08-10 12:31:01.500 223 12585.33 154.10 54457.68 88888.00 2016-08-10 12:31:01.625 223 12585.30 154.10 54457.68 88888.00 2016-08-10 12:31:01.750 223 12585.33 154.07 54457.68 88888.00 2016-08-10 12:31:01.875 223 12585.30 154.07 54457.68 88888.00 2016-08-10 12:31:02.000 223 12585.33 154.05 54457.68 88888.00 2016-08-10 12:31:02.125 223 12585.33 154.05 54457.68 88888.00 2016-08-10 12:31:02.250 223 12585.30 154.03 54457.70 88888.00 2016-08-10 12:31:02.375 223 12585.33 154.07 54457.72 88888.00 2016-08-10 12:31:02.500 223 12585.23 154.10 54457.70 88888.00 2016-08-10 12:31:02.625 223 12585.25 154.10 54457.70 88888.00 2016-08-10 12:31:02.750 223 12585.30 154.10 54457.68 88888.00 2016-08-10 12:31:02.875 223 12585.30 154.05 54457.68 88888.00 2016-08-10 12:31:03.000 223 12585.30 154.05 54457.65 88888.00 2016-08-10 12:31:03.125 223 12585.35 154.00 54457.65 88888.00 2016-08-10 12:31:03.250 223 12585.33 154.00 54457.68 88888.00 2016-08-10 12:31:03.375 223 12585.33 154.00 54457.68 88888.00 2016-08-10 12:31:03.500 223 12585.27 154.00 54457.68 88888.00 2016-08-10 12:31:03.625 223 12585.30 154.00 54457.68 88888.00 2016-08-10 12:31:03.750 223 12585.27 153.97 54457.68 88888.00 2016-08-10 12:31:03.875 223 12585.25 154.00 54457.65 88888.00 2016-08-10 12:31:04.000 223 12585.30 153.97 54457.68 88888.00 2016-08-10 12:31:04.125 223 12585.27 153.97 54457.68 88888.00 2016-08-10 12:31:04.250 223 12585.20 154.00 54457.68 88888.00 2016-08-10 12:31:04.375 223 12585.27 154.00 54457.68 88888.00 2016-08-10 12:31:04.500 223 12585.33 154.00 54457.68 88888.00 2016-08-10 12:31:04.625 223 12585.38 153.95 54457.65 88888.00 2016-08-10 12:31:04.750 223 12585.35 153.90 54457.65 88888.00 2016-08-10 12:31:04.875 223 12585.33 153.88 54457.65 88888.00 2016-08-10 12:31:05.000 223 12585.30 153.88 54457.62 88888.00 2016-08-10 12:31:05.125 223 12585.27 153.90 54457.65 88888.00 2016-08-10 12:31:05.250 223 12585.25 153.90 54457.65 88888.00 2016-08-10 12:31:05.375 223 12585.23 153.95 54457.68 88888.00 2016-08-10 12:31:05.500 223 12585.17 153.97 54457.68 88888.00 2016-08-10 12:31:05.625 223 12585.20 153.95 54457.68 88888.00 2016-08-10 12:31:05.750 223 12585.23 153.90 54457.68 88888.00 2016-08-10 12:31:05.875 223 12585.23 153.88 54457.68 88888.00 2016-08-10 12:31:06.000 223 12585.25 153.82 54457.65 88888.00 2016-08-10 12:31:06.125 223 12585.27 153.88 54457.65 88888.00 2016-08-10 12:31:06.250 223 12585.23 153.88 54457.68 88888.00 2016-08-10 12:31:06.375 223 12585.23 153.90 54457.68 88888.00 2016-08-10 12:31:06.500 223 12585.25 153.90 54457.65 88888.00 2016-08-10 12:31:06.625 223 12585.27 153.88 54457.68 88888.00 2016-08-10 12:31:06.750 223 12585.27 153.85 54457.65 88888.00 2016-08-10 12:31:06.875 223 12585.25 153.85 54457.65 88888.00 2016-08-10 12:31:07.000 223 12585.27 153.82 54457.65 88888.00 2016-08-10 12:31:07.125 223 12585.25 153.80 54457.68 88888.00 2016-08-10 12:31:07.250 223 12585.23 153.78 54457.68 88888.00 2016-08-10 12:31:07.375 223 12585.23 153.75 54457.65 88888.00 2016-08-10 12:31:07.500 223 12585.25 153.80 54457.68 88888.00 2016-08-10 12:31:07.625 223 12585.23 153.80 54457.65 88888.00 2016-08-10 12:31:07.750 223 12585.23 153.80 54457.65 88888.00 2016-08-10 12:31:07.875 223 12585.23 153.75 54457.65 88888.00 2016-08-10 12:31:08.000 223 12585.20 153.75 54457.65 88888.00 2016-08-10 12:31:08.125 223 12585.17 153.78 54457.68 88888.00 2016-08-10 12:31:08.250 223 12585.12 153.80 54457.70 88888.00 2016-08-10 12:31:08.375 223 12585.17 153.80 54457.68 88888.00 2016-08-10 12:31:08.500 223 12585.33 153.80 54457.68 88888.00 2016-08-10 12:31:08.625 223 12585.23 153.80 54457.68 88888.00 2016-08-10 12:31:08.750 223 12585.12 153.78 54457.68 88888.00 2016-08-10 12:31:08.875 223 12585.08 153.78 54457.68 88888.00 2016-08-10 12:31:09.000 223 12585.10 153.78 54457.68 88888.00 2016-08-10 12:31:09.125 223 12585.10 153.72 54457.68 88888.00 2016-08-10 12:31:09.250 223 12585.15 153.75 54457.68 88888.00 2016-08-10 12:31:09.375 223 12585.15 153.72 54457.68 88888.00 2016-08-10 12:31:09.500 223 12585.23 153.70 54457.65 88888.00 2016-08-10 12:31:09.625 223 12585.20 153.72 54457.68 88888.00 2016-08-10 12:31:09.750 223 12585.12 153.72 54457.68 88888.00 2016-08-10 12:31:09.875 223 12585.08 153.72 54457.70 88888.00 2016-08-10 12:31:10.000 223 12585.05 153.72 54457.68 88888.00 2016-08-10 12:31:10.125 223 12585.05 153.75 54457.68 88888.00 2016-08-10 12:31:10.250 223 12585.10 153.72 54457.70 88888.00 2016-08-10 12:31:10.375 223 12585.17 153.75 54457.68 88888.00 2016-08-10 12:31:10.500 223 12585.17 153.75 54457.68 88888.00 2016-08-10 12:31:10.625 223 12585.10 153.72 54457.70 88888.00 2016-08-10 12:31:10.750 223 12585.10 153.72 54457.70 88888.00 2016-08-10 12:31:10.875 223 12585.10 153.70 54457.70 88888.00 2016-08-10 12:31:11.000 223 12585.10 153.68 54457.70 88888.00 2016-08-10 12:31:11.125 223 12585.05 153.70 54457.72 88888.00 2016-08-10 12:31:11.250 223 12585.02 153.68 54457.72 88888.00 2016-08-10 12:31:11.375 223 12585.10 153.65 54457.68 88888.00 2016-08-10 12:31:11.500 223 12585.12 153.62 54457.68 88888.00 2016-08-10 12:31:11.625 223 12585.05 153.62 54457.70 88888.00 2016-08-10 12:31:11.750 223 12584.95 153.65 54457.70 88888.00 2016-08-10 12:31:11.875 223 12584.95 153.68 54457.72 88888.00 2016-08-10 12:31:12.000 223 12585.02 153.65 54457.70 88888.00 2016-08-10 12:31:12.125 223 12584.92 153.65 54457.68 88888.00 2016-08-10 12:31:12.250 223 12584.90 153.65 54457.70 88888.00 2016-08-10 12:31:12.375 223 12585.00 153.65 54457.70 88888.00 2016-08-10 12:31:12.500 223 12584.98 153.65 54457.68 88888.00 2016-08-10 12:31:12.625 223 12584.92 153.62 54457.68 88888.00 2016-08-10 12:31:12.750 223 12584.88 153.65 54457.68 88888.00 2016-08-10 12:31:12.875 223 12584.88 153.68 54457.70 88888.00 2016-08-10 12:31:13.000 223 12584.90 153.65 54457.70 88888.00 2016-08-10 12:31:13.125 223 12584.88 153.68 54457.70 88888.00 2016-08-10 12:31:13.250 223 12584.83 153.65 54457.68 88888.00 2016-08-10 12:31:13.375 223 12584.88 153.65 54457.70 88888.00 2016-08-10 12:31:13.500 223 12584.88 153.65 54457.68 88888.00 2016-08-10 12:31:13.625 223 12584.88 153.68 54457.72 88888.00 2016-08-10 12:31:13.750 223 12584.85 153.68 54457.72 88888.00 2016-08-10 12:31:13.875 223 12584.83 153.68 54457.70 88888.00 2016-08-10 12:31:14.000 223 12584.88 153.65 54457.70 88888.00 2016-08-10 12:31:14.125 223 12584.90 153.62 54457.70 88888.00 2016-08-10 12:31:14.250 223 12584.90 153.62 54457.68 88888.00 2016-08-10 12:31:14.375 223 12584.85 153.62 54457.68 88888.00 2016-08-10 12:31:14.500 223 12584.77 153.62 54457.68 88888.00 2016-08-10 12:31:14.625 223 12584.77 153.62 54457.68 88888.00 2016-08-10 12:31:14.750 223 12584.88 153.62 54457.65 88888.00 2016-08-10 12:31:14.875 223 12584.90 153.65 54457.68 88888.00 2016-08-10 12:31:15.000 223 12584.92 153.62 54457.65 88888.00 2016-08-10 12:31:15.125 223 12584.85 153.62 54457.65 88888.00 2016-08-10 12:31:15.250 223 12584.70 153.62 54457.65 88888.00 2016-08-10 12:31:15.375 223 12584.75 153.60 54457.65 88888.00 2016-08-10 12:31:15.500 223 12584.83 153.60 54457.68 88888.00 2016-08-10 12:31:15.625 223 12584.80 153.62 54457.68 88888.00 2016-08-10 12:31:15.750 223 12584.73 153.62 54457.68 88888.00 2016-08-10 12:31:15.875 223 12584.73 153.65 54457.68 88888.00 2016-08-10 12:31:16.000 223 12584.75 153.62 54457.65 88888.00 2016-08-10 12:31:16.125 223 12584.75 153.62 54457.68 88888.00 2016-08-10 12:31:16.250 223 12584.70 153.65 54457.70 88888.00 2016-08-10 12:31:16.375 223 12584.73 153.65 54457.70 88888.00 2016-08-10 12:31:16.500 223 12584.70 153.65 54457.70 88888.00 2016-08-10 12:31:16.625 223 12584.67 153.62 54457.70 88888.00 2016-08-10 12:31:16.750 223 12584.73 153.62 54457.68 88888.00 2016-08-10 12:31:16.875 223 12584.77 153.62 54457.68 88888.00 2016-08-10 12:31:17.000 223 12584.77 153.62 54457.65 88888.00 2016-08-10 12:31:17.125 223 12584.70 153.62 54457.68 88888.00 2016-08-10 12:31:17.250 223 12584.58 153.62 54457.68 88888.00 2016-08-10 12:31:17.375 223 12584.52 153.62 54457.68 88888.00 2016-08-10 12:31:17.500 223 12584.52 153.62 54457.68 88888.00 2016-08-10 12:31:17.625 223 12584.58 153.60 54457.68 88888.00 2016-08-10 12:31:17.750 223 12584.60 153.60 54457.68 88888.00 2016-08-10 12:31:17.875 223 12584.65 153.65 54457.65 88888.00 2016-08-10 12:31:18.000 223 12584.60 153.62 54457.68 88888.00 2016-08-10 12:31:18.125 223 12584.50 153.60 54457.68 88888.00 2016-08-10 12:31:18.250 223 12584.45 153.57 54457.70 88888.00 2016-08-10 12:31:18.375 223 12584.52 153.60 54457.68 88888.00 2016-08-10 12:31:18.500 223 12584.58 153.60 54457.68 88888.00 2016-08-10 12:31:18.625 223 12584.60 153.60 54457.68 88888.00 2016-08-10 12:31:18.750 223 12584.55 153.62 54457.65 88888.00 2016-08-10 12:31:18.875 223 12584.50 153.65 54457.68 88888.00 2016-08-10 12:31:19.000 223 12584.48 153.65 54457.65 88888.00 2016-08-10 12:31:19.125 223 12584.48 153.62 54457.65 88888.00 2016-08-10 12:31:19.250 223 12584.40 153.62 54457.65 88888.00 2016-08-10 12:31:19.375 223 12584.45 153.65 54457.65 88888.00 2016-08-10 12:31:19.500 223 12584.40 153.70 54457.65 88888.00 2016-08-10 12:31:19.625 223 12584.35 153.68 54457.65 88888.00 2016-08-10 12:31:19.750 223 12584.33 153.65 54457.65 88888.00 2016-08-10 12:31:19.875 223 12584.42 153.65 54457.65 88888.00 2016-08-10 12:31:20.000 223 12584.48 153.65 54457.65 88888.00 2016-08-10 12:31:20.125 223 12584.48 153.65 54457.68 88888.00 2016-08-10 12:31:20.250 223 12584.40 153.68 54457.65 88888.00 2016-08-10 12:31:20.375 223 12584.42 153.68 54457.65 88888.00 2016-08-10 12:31:20.500 223 12584.38 153.68 54457.65 88888.00 2016-08-10 12:31:20.625 223 12584.33 153.68 54457.65 88888.00 2016-08-10 12:31:20.750 223 12584.33 153.72 54457.65 88888.00 2016-08-10 12:31:20.875 223 12584.35 153.72 54457.65 88888.00 2016-08-10 12:31:21.000 223 12584.38 153.72 54457.65 88888.00 2016-08-10 12:31:21.125 223 12584.33 153.70 54457.65 88888.00 2016-08-10 12:31:21.250 223 12584.23 153.72 54457.65 88888.00 2016-08-10 12:31:21.375 223 12584.25 153.75 54457.65 88888.00 2016-08-10 12:31:21.500 223 12584.25 153.78 54457.65 88888.00 2016-08-10 12:31:21.625 223 12584.27 153.78 54457.65 88888.00 2016-08-10 12:31:21.750 223 12584.25 153.75 54457.68 88888.00 2016-08-10 12:31:21.875 223 12584.23 153.72 54457.68 88888.00 2016-08-10 12:31:22.000 223 12584.20 153.75 54457.65 88888.00 2016-08-10 12:31:22.125 223 12584.25 153.78 54457.65 88888.00 2016-08-10 12:31:22.250 223 12584.23 153.75 54457.65 88888.00 2016-08-10 12:31:22.375 223 12584.23 153.72 54457.68 88888.00 2016-08-10 12:31:22.500 223 12584.23 153.72 54457.65 88888.00 2016-08-10 12:31:22.625 223 12584.12 153.70 54457.65 88888.00 2016-08-10 12:31:22.750 223 12584.08 153.72 54457.65 88888.00 2016-08-10 12:31:22.875 223 12584.02 153.75 54457.65 88888.00 2016-08-10 12:31:23.000 223 12584.02 153.78 54457.65 88888.00 2016-08-10 12:31:23.125 223 12584.02 153.78 54457.65 88888.00 2016-08-10 12:31:23.250 223 12584.02 153.75 54457.65 88888.00 2016-08-10 12:31:23.375 223 12584.10 153.78 54457.65 88888.00 2016-08-10 12:31:23.500 223 12584.10 153.75 54457.65 88888.00 2016-08-10 12:31:23.625 223 12584.08 153.78 54457.65 88888.00 2016-08-10 12:31:23.750 223 12584.02 153.80 54457.65 88888.00 2016-08-10 12:31:23.875 223 12584.00 153.80 54457.65 88888.00 2016-08-10 12:31:24.000 223 12584.00 153.80 54457.65 88888.00 2016-08-10 12:31:24.125 223 12584.00 153.82 54457.68 88888.00 2016-08-10 12:31:24.250 223 12583.98 153.80 54457.68 88888.00 2016-08-10 12:31:24.375 223 12583.98 153.82 54457.65 88888.00 2016-08-10 12:31:24.500 223 12583.88 153.82 54457.65 88888.00 2016-08-10 12:31:24.625 223 12583.75 153.82 54457.65 88888.00 2016-08-10 12:31:24.750 223 12583.77 153.85 54457.68 88888.00 2016-08-10 12:31:24.875 223 12583.83 153.85 54457.65 88888.00 2016-08-10 12:31:25.000 223 12583.88 153.88 54457.65 88888.00 2016-08-10 12:31:25.125 223 12583.92 153.90 54457.68 88888.00 2016-08-10 12:31:25.250 223 12583.85 153.90 54457.65 88888.00 2016-08-10 12:31:25.375 223 12583.80 153.93 54457.65 88888.00 2016-08-10 12:31:25.500 223 12583.77 153.93 54457.68 88888.00 2016-08-10 12:31:25.625 223 12583.80 153.90 54457.65 88888.00 2016-08-10 12:31:25.750 223 12583.77 153.93 54457.65 88888.00 2016-08-10 12:31:25.875 223 12583.70 153.90 54457.65 88888.00 2016-08-10 12:31:26.000 223 12583.75 153.95 54457.65 88888.00 2016-08-10 12:31:26.125 223 12583.75 153.95 54457.68 88888.00 2016-08-10 12:31:26.250 223 12583.62 153.97 54457.68 88888.00 2016-08-10 12:31:26.375 223 12583.58 153.97 54457.65 88888.00 2016-08-10 12:31:26.500 223 12583.60 153.97 54457.65 88888.00 2016-08-10 12:31:26.625 223 12583.62 153.97 54457.65 88888.00 2016-08-10 12:31:26.750 223 12583.62 154.03 54457.65 88888.00 2016-08-10 12:31:26.875 223 12583.55 154.00 54457.65 88888.00 2016-08-10 12:31:27.000 223 12583.60 154.00 54457.62 88888.00 2016-08-10 12:31:27.125 223 12583.58 153.97 54457.65 88888.00 2016-08-10 12:31:27.250 223 12583.50 153.97 54457.65 88888.00 2016-08-10 12:31:27.375 223 12583.55 154.03 54457.65 88888.00 2016-08-10 12:31:27.500 223 12583.50 154.05 54457.65 88888.00 2016-08-10 12:31:27.625 223 12583.45 154.05 54457.65 88888.00 2016-08-10 12:31:27.750 223 12583.52 154.05 54457.65 88888.00 2016-08-10 12:31:27.875 223 12583.58 154.07 54457.65 88888.00 2016-08-10 12:31:28.000 223 12583.52 154.05 54457.60 88888.00 2016-08-10 12:31:28.125 223 12583.40 154.07 54457.62 88888.00 2016-08-10 12:31:28.250 223 12583.40 154.05 54457.65 88888.00 2016-08-10 12:31:28.375 223 12583.45 154.07 54457.65 88888.00 2016-08-10 12:31:28.500 223 12583.40 154.10 54457.68 88888.00 2016-08-10 12:31:28.625 223 12583.40 154.12 54457.68 88888.00 2016-08-10 12:31:28.750 223 12583.35 154.12 54457.62 88888.00 2016-08-10 12:31:28.875 223 12583.35 154.12 54457.62 88888.00 2016-08-10 12:31:29.000 223 12583.33 154.12 54457.62 88888.00 2016-08-10 12:31:29.125 223 12583.30 154.12 54457.62 88888.00 2016-08-10 12:31:29.250 223 12583.25 154.12 54457.62 88888.00 2016-08-10 12:31:29.375 223 12583.33 154.18 54457.62 88888.00 2016-08-10 12:31:29.500 223 12583.33 154.15 54457.62 88888.00 2016-08-10 12:31:29.625 223 12583.27 154.20 54457.65 88888.00 2016-08-10 12:31:29.750 223 12583.33 154.20 54457.65 88888.00 2016-08-10 12:31:29.875 223 12583.33 154.22 54457.62 88888.00 2016-08-10 12:31:30.000 223 12583.33 154.22 54457.62 88888.00 2016-08-10 12:31:30.125 223 12583.27 154.28 54457.62 88888.00 2016-08-10 12:31:30.250 223 12583.23 154.28 54457.62 88888.00 2016-08-10 12:31:30.375 223 12583.27 154.28 54457.60 88888.00 2016-08-10 12:31:30.500 223 12583.25 154.28 54457.62 88888.00 2016-08-10 12:31:30.625 223 12583.23 154.28 54457.60 88888.00 2016-08-10 12:31:30.750 223 12583.20 154.30 54457.60 88888.00 2016-08-10 12:31:30.875 223 12583.17 154.35 54457.60 88888.00 2016-08-10 12:31:31.000 223 12583.15 154.35 54457.62 88888.00 2016-08-10 12:31:31.125 223 12583.12 154.38 54457.62 88888.00 2016-08-10 12:31:31.250 223 12583.05 154.35 54457.62 88888.00 2016-08-10 12:31:31.375 223 12583.10 154.35 54457.62 88888.00 2016-08-10 12:31:31.500 223 12583.10 154.40 54457.62 88888.00 2016-08-10 12:31:31.625 223 12583.12 154.40 54457.62 88888.00 2016-08-10 12:31:31.750 223 12583.15 154.40 54457.62 88888.00 2016-08-10 12:31:31.875 223 12583.08 154.38 54457.57 88888.00 2016-08-10 12:31:32.000 223 12582.98 154.38 54457.57 88888.00 2016-08-10 12:31:32.125 223 12582.98 154.43 54457.57 88888.00 2016-08-10 12:31:32.250 223 12582.98 154.45 54457.60 88888.00 2016-08-10 12:31:32.375 223 12582.92 154.45 54457.57 88888.00 2016-08-10 12:31:32.500 223 12582.92 154.45 54457.57 88888.00 2016-08-10 12:31:32.625 223 12582.98 154.45 54457.60 88888.00 2016-08-10 12:31:32.750 223 12583.05 154.47 54457.60 88888.00 2016-08-10 12:31:32.875 223 12583.02 154.47 54457.60 88888.00 2016-08-10 12:31:33.000 223 12582.98 154.50 54457.57 88888.00 2016-08-10 12:31:33.125 223 12582.95 154.50 54457.57 88888.00 2016-08-10 12:31:33.250 223 12582.90 154.47 54457.57 88888.00 2016-08-10 12:31:33.375 223 12582.92 154.53 54457.57 88888.00 2016-08-10 12:31:33.500 223 12582.92 154.57 54457.60 88888.00 2016-08-10 12:31:33.625 223 12582.90 154.55 54457.60 88888.00 2016-08-10 12:31:33.750 223 12582.90 154.57 54457.62 88888.00 2016-08-10 12:31:33.875 223 12582.90 154.57 54457.60 88888.00 2016-08-10 12:31:34.000 223 12582.88 154.60 54457.60 88888.00 2016-08-10 12:31:34.125 223 12582.83 154.60 54457.60 88888.00 2016-08-10 12:31:34.250 223 12582.77 154.60 54457.60 88888.00 2016-08-10 12:31:34.375 223 12582.77 154.60 54457.62 88888.00 2016-08-10 12:31:34.500 223 12582.83 154.62 54457.62 88888.00 2016-08-10 12:31:34.625 223 12582.85 154.65 54457.62 88888.00 2016-08-10 12:31:34.750 223 12582.85 154.65 54457.62 88888.00 2016-08-10 12:31:34.875 223 12582.80 154.65 54457.62 88888.00 2016-08-10 12:31:35.000 223 12582.83 154.68 54457.60 88888.00 2016-08-10 12:31:35.125 223 12582.85 154.65 54457.60 88888.00 2016-08-10 12:31:35.250 223 12582.77 154.68 54457.60 88888.00 2016-08-10 12:31:35.375 223 12582.75 154.72 54457.60 88888.00 2016-08-10 12:31:35.500 223 12582.73 154.78 54457.60 88888.00 2016-08-10 12:31:35.625 223 12582.75 154.78 54457.60 88888.00 2016-08-10 12:31:35.750 223 12582.80 154.78 54457.57 88888.00 2016-08-10 12:31:35.875 223 12582.77 154.80 54457.60 88888.00 2016-08-10 12:31:36.000 223 12582.70 154.80 54457.60 88888.00 2016-08-10 12:31:36.125 223 12582.65 154.82 54457.60 88888.00 2016-08-10 12:31:36.250 223 12582.65 154.82 54457.57 88888.00 2016-08-10 12:31:36.375 223 12582.70 154.85 54457.57 88888.00 2016-08-10 12:31:36.500 223 12582.62 154.85 54457.57 88888.00 2016-08-10 12:31:36.625 223 12582.62 154.88 54457.57 88888.00 2016-08-10 12:31:36.750 223 12582.65 154.90 54457.57 88888.00 2016-08-10 12:31:36.875 223 12582.65 154.93 54457.57 88888.00 2016-08-10 12:31:37.000 223 12582.67 154.90 54457.57 88888.00 2016-08-10 12:31:37.125 223 12582.67 154.95 54457.55 88888.00 2016-08-10 12:31:37.250 223 12582.62 154.93 54457.55 88888.00 2016-08-10 12:31:37.375 223 12582.70 154.95 54457.57 88888.00 2016-08-10 12:31:37.500 223 12582.70 154.93 54457.57 88888.00 2016-08-10 12:31:37.625 223 12582.67 154.95 54457.55 88888.00 2016-08-10 12:31:37.750 223 12582.62 154.95 54457.57 88888.00 2016-08-10 12:31:37.875 223 12582.55 154.95 54457.57 88888.00 2016-08-10 12:31:38.000 223 12582.52 154.97 54457.55 88888.00 2016-08-10 12:31:38.125 223 12582.55 155.00 54457.57 88888.00 2016-08-10 12:31:38.250 223 12582.48 155.03 54457.57 88888.00 2016-08-10 12:31:38.375 223 12582.48 155.03 54457.55 88888.00 2016-08-10 12:31:38.500 223 12582.50 155.05 54457.53 88888.00 2016-08-10 12:31:38.625 223 12582.50 155.07 54457.53 88888.00 2016-08-10 12:31:38.750 223 12582.48 155.03 54457.55 88888.00 2016-08-10 12:31:38.875 223 12582.48 155.07 54457.57 88888.00 2016-08-10 12:31:39.000 223 12582.45 155.07 54457.55 88888.00 2016-08-10 12:31:39.125 223 12582.45 155.10 54457.55 88888.00 2016-08-10 12:31:39.250 223 12582.40 155.10 54457.57 88888.00 2016-08-10 12:31:39.375 223 12582.40 155.10 54457.55 88888.00 2016-08-10 12:31:39.500 223 12582.42 155.15 54457.53 88888.00 2016-08-10 12:31:39.625 223 12582.45 155.18 54457.50 88888.00 2016-08-10 12:31:39.750 223 12582.42 155.18 54457.53 88888.00 2016-08-10 12:31:39.875 223 12582.38 155.20 54457.53 88888.00 2016-08-10 12:31:40.000 223 12582.38 155.22 54457.50 88888.00 2016-08-10 12:31:40.125 223 12582.40 155.25 54457.50 88888.00 2016-08-10 12:31:40.250 223 12582.40 155.22 54457.53 88888.00 2016-08-10 12:31:40.375 223 12582.40 155.25 54457.53 88888.00 2016-08-10 12:31:40.500 223 12582.35 155.25 54457.55 88888.00 2016-08-10 12:31:40.625 223 12582.35 155.25 54457.57 88888.00 2016-08-10 12:31:40.750 223 12582.42 155.30 54457.57 88888.00 2016-08-10 12:31:40.875 223 12582.40 155.32 54457.55 88888.00 2016-08-10 12:31:41.000 223 12582.38 155.30 54457.50 88888.00 2016-08-10 12:31:41.125 223 12582.40 155.30 54457.50 88888.00 2016-08-10 12:31:41.250 223 12582.33 155.28 54457.53 88888.00 2016-08-10 12:31:41.375 223 12582.30 155.30 54457.50 88888.00 2016-08-10 12:31:41.500 223 12582.30 155.32 54457.55 88888.00 2016-08-10 12:31:41.625 223 12582.35 155.38 54457.55 88888.00 2016-08-10 12:31:41.750 223 12582.35 155.35 54457.50 88888.00 2016-08-10 12:31:41.875 223 12582.30 155.32 54457.50 88888.00 2016-08-10 12:31:42.000 223 12582.30 155.35 54457.47 88888.00 2016-08-10 12:31:42.125 223 12582.33 155.40 54457.50 88888.00 2016-08-10 12:31:42.250 223 12582.30 155.40 54457.50 88888.00 2016-08-10 12:31:42.375 223 12582.33 155.43 54457.50 88888.00 2016-08-10 12:31:42.500 223 12582.38 155.45 54457.50 88888.00 2016-08-10 12:31:42.625 223 12582.42 155.50 54457.53 88888.00 2016-08-10 12:31:42.750 223 12582.40 155.45 54457.53 88888.00 2016-08-10 12:31:42.875 223 12582.38 155.47 54457.50 88888.00 2016-08-10 12:31:43.000 223 12582.35 155.50 54457.47 88888.00 2016-08-10 12:31:43.125 223 12582.33 155.53 54457.50 88888.00 2016-08-10 12:31:43.250 223 12582.27 155.55 54457.50 88888.00 2016-08-10 12:31:43.375 223 12582.38 155.57 54457.50 88888.00 2016-08-10 12:31:43.500 223 12582.35 155.55 54457.47 88888.00 2016-08-10 12:31:43.625 223 12582.38 155.55 54457.45 88888.00 2016-08-10 12:31:43.750 223 12582.35 155.57 54457.43 88888.00 2016-08-10 12:31:43.875 223 12582.38 155.57 54457.43 88888.00 2016-08-10 12:31:44.000 223 12582.30 155.60 54457.43 88888.00 2016-08-10 12:31:44.125 223 12582.27 155.57 54457.45 88888.00 2016-08-10 12:31:44.250 223 12582.30 155.55 54457.45 88888.00 2016-08-10 12:31:44.375 223 12582.33 155.55 54457.45 88888.00 2016-08-10 12:31:44.500 223 12582.33 155.57 54457.45 88888.00 2016-08-10 12:31:44.625 223 12582.33 155.60 54457.45 88888.00 2016-08-10 12:31:44.750 223 12582.38 155.65 54457.45 88888.00 2016-08-10 12:31:44.875 223 12582.40 155.65 54457.43 88888.00 2016-08-10 12:31:45.000 223 12582.40 155.65 54457.40 88888.00 2016-08-10 12:31:45.125 223 12582.38 155.68 54457.43 88888.00 2016-08-10 12:31:45.250 223 12582.38 155.68 54457.45 88888.00 2016-08-10 12:31:45.375 223 12582.35 155.68 54457.45 88888.00 2016-08-10 12:31:45.500 223 12582.23 155.68 54457.45 88888.00 2016-08-10 12:31:45.625 223 12582.23 155.72 54457.45 88888.00 2016-08-10 12:31:45.750 223 12582.27 155.72 54457.45 88888.00 2016-08-10 12:31:45.875 223 12582.38 155.78 54457.45 88888.00 2016-08-10 12:31:46.000 223 12582.45 155.75 54457.45 88888.00 2016-08-10 12:31:46.125 223 12582.38 155.72 54457.43 88888.00 2016-08-10 12:31:46.250 223 12582.35 155.78 54457.45 88888.00 2016-08-10 12:31:46.375 223 12582.38 155.80 54457.47 88888.00 2016-08-10 12:31:46.500 223 12582.35 155.82 54457.47 88888.00 2016-08-10 12:31:46.625 223 12582.30 155.82 54457.45 88888.00 2016-08-10 12:31:46.750 223 12582.27 155.85 54457.43 88888.00 2016-08-10 12:31:46.875 223 12582.27 155.82 54457.40 88888.00 2016-08-10 12:31:47.000 223 12582.33 155.82 54457.40 88888.00 2016-08-10 12:31:47.125 223 12582.30 155.82 54457.43 88888.00 2016-08-10 12:31:47.250 223 12582.27 155.85 54457.43 88888.00 2016-08-10 12:31:47.375 223 12582.35 155.90 54457.43 88888.00 2016-08-10 12:31:47.500 223 12582.38 155.90 54457.40 88888.00 2016-08-10 12:31:47.625 223 12582.33 155.93 54457.43 88888.00 2016-08-10 12:31:47.750 223 12582.23 155.93 54457.38 88888.00 2016-08-10 12:31:47.875 223 12582.20 155.97 54457.40 88888.00 2016-08-10 12:31:48.000 223 12582.23 155.97 54457.40 88888.00 2016-08-10 12:31:48.125 223 12582.25 155.97 54457.38 88888.00 2016-08-10 12:31:48.250 223 12582.27 155.97 54457.38 88888.00 2016-08-10 12:31:48.375 223 12582.33 156.00 54457.38 88888.00 2016-08-10 12:31:48.500 223 12582.33 156.03 54457.40 88888.00 2016-08-10 12:31:48.625 223 12582.33 156.03 54457.38 88888.00 2016-08-10 12:31:48.750 223 12582.33 156.00 54457.38 88888.00 2016-08-10 12:31:48.875 223 12582.27 156.03 54457.35 88888.00 2016-08-10 12:31:49.000 223 12582.25 156.05 54457.32 88888.00 2016-08-10 12:31:49.125 223 12582.25 156.05 54457.38 88888.00 2016-08-10 12:31:49.250 223 12582.25 156.05 54457.35 88888.00 2016-08-10 12:31:49.375 223 12582.27 156.07 54457.35 88888.00 2016-08-10 12:31:49.500 223 12582.25 156.12 54457.38 88888.00 2016-08-10 12:31:49.625 223 12582.27 156.10 54457.35 88888.00 2016-08-10 12:31:49.750 223 12582.30 156.07 54457.30 88888.00 2016-08-10 12:31:49.875 223 12582.30 156.07 54457.32 88888.00 2016-08-10 12:31:50.000 223 12582.25 156.12 54457.35 88888.00 2016-08-10 12:31:50.125 223 12582.17 156.15 54457.32 88888.00 2016-08-10 12:31:50.250 223 12582.15 156.15 54457.32 88888.00 2016-08-10 12:31:50.375 223 12582.27 156.18 54457.30 88888.00 2016-08-10 12:31:50.500 223 12582.33 156.15 54457.30 88888.00 2016-08-10 12:31:50.625 223 12582.33 156.18 54457.35 88888.00 2016-08-10 12:31:50.750 223 12582.23 156.15 54457.30 88888.00 2016-08-10 12:31:50.875 223 12582.17 156.20 54457.32 88888.00 2016-08-10 12:31:51.000 223 12582.25 156.25 54457.32 88888.00 2016-08-10 12:31:51.125 223 12582.25 156.22 54457.32 88888.00 2016-08-10 12:31:51.250 223 12582.17 156.28 54457.32 88888.00 2016-08-10 12:31:51.375 223 12582.17 156.30 54457.30 88888.00 2016-08-10 12:31:51.500 223 12582.15 156.30 54457.30 88888.00 2016-08-10 12:31:51.625 223 12582.17 156.30 54457.30 88888.00 2016-08-10 12:31:51.750 223 12582.23 156.32 54457.30 88888.00 2016-08-10 12:31:51.875 223 12582.25 156.32 54457.28 88888.00 2016-08-10 12:31:52.000 223 12582.30 156.32 54457.25 88888.00 2016-08-10 12:31:52.125 223 12582.35 156.32 54457.28 88888.00 2016-08-10 12:31:52.250 223 12582.27 156.32 54457.30 88888.00 2016-08-10 12:31:52.375 223 12582.25 156.32 54457.30 88888.00 2016-08-10 12:31:52.500 223 12582.25 156.32 54457.28 88888.00 2016-08-10 12:31:52.625 223 12582.25 156.35 54457.25 88888.00 2016-08-10 12:31:52.750 223 12582.27 156.35 54457.28 88888.00 2016-08-10 12:31:52.875 223 12582.25 156.35 54457.28 88888.00 2016-08-10 12:31:53.000 223 12582.20 156.40 54457.28 88888.00 2016-08-10 12:31:53.125 223 12582.17 156.43 54457.25 88888.00 2016-08-10 12:31:53.250 223 12582.17 156.43 54457.28 88888.00 2016-08-10 12:31:53.375 223 12582.25 156.45 54457.28 88888.00 2016-08-10 12:31:53.500 223 12582.27 156.45 54457.25 88888.00 2016-08-10 12:31:53.625 223 12582.27 156.47 54457.25 88888.00 2016-08-10 12:31:53.750 223 12582.25 156.47 54457.25 88888.00 2016-08-10 12:31:53.875 223 12582.27 156.47 54457.25 88888.00 2016-08-10 12:31:54.000 223 12582.27 156.45 54457.25 88888.00 2016-08-10 12:31:54.125 223 12582.25 156.50 54457.25 88888.00 2016-08-10 12:31:54.250 223 12582.25 156.47 54457.28 88888.00 2016-08-10 12:31:54.375 223 12582.33 156.50 54457.25 88888.00 2016-08-10 12:31:54.500 223 12582.33 156.50 54457.28 88888.00 2016-08-10 12:31:54.625 223 12582.33 156.53 54457.25 88888.00 2016-08-10 12:31:54.750 223 12582.25 156.55 54457.22 88888.00 2016-08-10 12:31:54.875 223 12582.25 156.55 54457.22 88888.00 2016-08-10 12:31:55.000 223 12582.27 156.55 54457.22 88888.00 2016-08-10 12:31:55.125 223 12582.30 156.57 54457.22 88888.00 2016-08-10 12:31:55.250 223 12582.23 156.60 54457.25 88888.00 2016-08-10 12:31:55.375 223 12582.25 156.62 54457.25 88888.00 2016-08-10 12:31:55.500 223 12582.25 156.62 54457.25 88888.00 2016-08-10 12:31:55.625 223 12582.25 156.60 54457.22 88888.00 2016-08-10 12:31:55.750 223 12582.30 156.57 54457.22 88888.00 2016-08-10 12:31:55.875 223 12582.33 156.57 54457.22 88888.00 2016-08-10 12:31:56.000 223 12582.27 156.62 54457.20 88888.00 2016-08-10 12:31:56.125 223 12582.27 156.62 54457.22 88888.00 2016-08-10 12:31:56.250 223 12582.25 156.60 54457.25 88888.00 2016-08-10 12:31:56.375 223 12582.25 156.60 54457.22 88888.00 2016-08-10 12:31:56.500 223 12582.17 156.65 54457.22 88888.00 2016-08-10 12:31:56.625 223 12582.15 156.70 54457.25 88888.00 2016-08-10 12:31:56.750 223 12582.17 156.68 54457.22 88888.00 2016-08-10 12:31:56.875 223 12582.15 156.68 54457.25 88888.00 2016-08-10 12:31:57.000 223 12582.12 156.70 54457.22 88888.00 2016-08-10 12:31:57.125 223 12582.15 156.70 54457.22 88888.00 2016-08-10 12:31:57.250 223 12582.15 156.68 54457.22 88888.00 2016-08-10 12:31:57.375 223 12582.20 156.70 54457.22 88888.00 2016-08-10 12:31:57.500 223 12582.23 156.70 54457.22 88888.00 2016-08-10 12:31:57.625 223 12582.25 156.70 54457.22 88888.00 2016-08-10 12:31:57.750 223 12582.23 156.72 54457.22 88888.00 2016-08-10 12:31:57.875 223 12582.25 156.78 54457.22 88888.00 2016-08-10 12:31:58.000 223 12582.25 156.78 54457.22 88888.00 2016-08-10 12:31:58.125 223 12582.23 156.75 54457.22 88888.00 2016-08-10 12:31:58.250 223 12582.15 156.72 54457.20 88888.00 2016-08-10 12:31:58.375 223 12582.15 156.78 54457.22 88888.00 2016-08-10 12:31:58.500 223 12582.12 156.78 54457.22 88888.00 2016-08-10 12:31:58.625 223 12582.17 156.75 54457.22 88888.00 2016-08-10 12:31:58.750 223 12582.20 156.75 54457.20 88888.00 2016-08-10 12:31:58.875 223 12582.15 156.75 54457.20 88888.00 2016-08-10 12:31:59.000 223 12582.05 156.80 54457.20 88888.00 2016-08-10 12:31:59.125 223 12582.05 156.78 54457.20 88888.00 2016-08-10 12:31:59.250 223 12582.05 156.80 54457.20 88888.00 2016-08-10 12:31:59.375 223 12582.12 156.80 54457.20 88888.00 2016-08-10 12:31:59.500 223 12582.20 156.82 54457.20 88888.00 2016-08-10 12:31:59.625 223 12582.15 156.82 54457.22 88888.00 2016-08-10 12:31:59.750 223 12582.15 156.82 54457.22 88888.00 2016-08-10 12:31:59.875 223 12582.10 156.80 54457.20 88888.00 2016-08-10 12:32:00.000 223 12582.12 156.82 54457.20 88888.00 2016-08-10 12:32:00.125 223 12582.17 156.82 54457.20 88888.00 2016-08-10 12:32:00.250 223 12582.17 156.82 54457.20 88888.00 2016-08-10 12:32:00.375 223 12582.20 156.85 54457.20 88888.00 2016-08-10 12:32:00.500 223 12582.15 156.85 54457.22 88888.00 2016-08-10 12:32:00.625 223 12582.12 156.88 54457.22 88888.00 2016-08-10 12:32:00.750 223 12582.12 156.88 54457.20 88888.00 2016-08-10 12:32:00.875 223 12582.17 156.90 54457.20 88888.00 2016-08-10 12:32:01.000 223 12582.15 156.93 54457.18 88888.00 2016-08-10 12:32:01.125 223 12582.12 156.93 54457.20 88888.00 2016-08-10 12:32:01.250 223 12582.05 156.93 54457.22 88888.00 2016-08-10 12:32:01.375 223 12582.05 156.95 54457.20 88888.00 2016-08-10 12:32:01.500 223 12582.02 156.97 54457.18 88888.00 2016-08-10 12:32:01.625 223 12581.98 157.00 54457.22 88888.00 2016-08-10 12:32:01.750 223 12582.00 157.00 54457.25 88888.00 2016-08-10 12:32:01.875 223 12582.00 156.97 54457.22 88888.00 2016-08-10 12:32:02.000 223 12582.00 156.97 54457.20 88888.00 2016-08-10 12:32:02.125 223 12581.95 157.00 54457.25 88888.00 2016-08-10 12:32:02.250 223 12581.98 157.00 54457.22 88888.00 2016-08-10 12:32:02.375 223 12581.95 157.03 54457.25 88888.00 2016-08-10 12:32:02.500 223 12581.92 157.03 54457.22 88888.00 2016-08-10 12:32:02.625 223 12581.98 157.03 54457.25 88888.00 2016-08-10 12:32:02.750 223 12582.05 157.05 54457.22 88888.00 2016-08-10 12:32:02.875 223 12581.98 157.05 54457.20 88888.00 2016-08-10 12:32:03.000 223 12581.92 157.03 54457.22 88888.00 2016-08-10 12:32:03.125 223 12581.92 157.05 54457.22 88888.00 2016-08-10 12:32:03.250 223 12581.83 157.05 54457.20 88888.00 2016-08-10 12:32:03.375 223 12581.85 157.10 54457.25 88888.00 2016-08-10 12:32:03.500 223 12581.90 157.07 54457.25 88888.00 2016-08-10 12:32:03.625 223 12581.98 157.07 54457.25 88888.00 2016-08-10 12:32:03.750 223 12581.95 157.07 54457.22 88888.00 2016-08-10 12:32:03.875 223 12581.95 157.07 54457.20 88888.00 2016-08-10 12:32:04.000 223 12581.92 157.07 54457.20 88888.00 2016-08-10 12:32:04.125 223 12581.95 157.10 54457.22 88888.00 2016-08-10 12:32:04.250 223 12581.95 157.10 54457.22 88888.00 2016-08-10 12:32:04.375 223 12581.98 157.12 54457.20 88888.00 2016-08-10 12:32:04.500 223 12581.95 157.15 54457.20 88888.00 2016-08-10 12:32:04.625 223 12581.85 157.15 54457.20 88888.00 2016-08-10 12:32:04.750 223 12581.88 157.12 54457.20 88888.00 2016-08-10 12:32:04.875 223 12581.95 157.12 54457.20 88888.00 2016-08-10 12:32:05.000 223 12582.00 157.15 54457.20 88888.00 2016-08-10 12:32:05.125 223 12581.95 157.12 54457.22 88888.00 2016-08-10 12:32:05.250 223 12581.88 157.18 54457.20 88888.00 2016-08-10 12:32:05.375 223 12581.95 157.20 54457.20 88888.00 2016-08-10 12:32:05.500 223 12582.00 157.18 54457.20 88888.00 2016-08-10 12:32:05.625 223 12582.00 157.18 54457.22 88888.00 2016-08-10 12:32:05.750 223 12581.95 157.18 54457.22 88888.00 2016-08-10 12:32:05.875 223 12581.88 157.18 54457.20 88888.00 2016-08-10 12:32:06.000 223 12581.85 157.18 54457.22 88888.00 2016-08-10 12:32:06.125 223 12581.85 157.18 54457.20 88888.00 2016-08-10 12:32:06.250 223 12581.83 157.18 54457.22 88888.00 2016-08-10 12:32:06.375 223 12581.80 157.22 54457.30 88888.00 2016-08-10 12:32:06.500 223 12581.83 157.22 54457.30 88888.00 2016-08-10 12:32:06.625 223 12581.90 157.22 54457.28 88888.00 2016-08-10 12:32:06.750 223 12581.92 157.22 54457.28 88888.00 2016-08-10 12:32:06.875 223 12581.90 157.25 54457.28 88888.00 2016-08-10 12:32:07.000 223 12581.95 157.25 54457.28 88888.00 2016-08-10 12:32:07.125 223 12581.92 157.28 54457.28 88888.00 2016-08-10 12:32:07.250 223 12581.80 157.25 54457.28 88888.00 2016-08-10 12:32:07.375 223 12581.77 157.25 54457.28 88888.00 2016-08-10 12:32:07.500 223 12581.80 157.25 54457.28 88888.00 2016-08-10 12:32:07.625 223 12581.80 157.28 54457.28 88888.00 2016-08-10 12:32:07.750 223 12581.80 157.25 54457.30 88888.00 2016-08-10 12:32:07.875 223 12581.77 157.22 54457.30 88888.00 2016-08-10 12:32:08.000 223 12581.75 157.25 54457.28 88888.00 2016-08-10 12:32:08.125 223 12581.70 157.25 54457.30 88888.00 2016-08-10 12:32:08.250 223 12581.65 157.22 54457.28 88888.00 2016-08-10 12:32:08.375 223 12581.70 157.22 54457.28 88888.00 2016-08-10 12:32:08.500 223 12581.70 157.22 54457.28 88888.00 2016-08-10 12:32:08.625 223 12581.65 157.28 54457.28 88888.00 2016-08-10 12:32:08.750 223 12581.62 157.28 54457.28 88888.00 2016-08-10 12:32:08.875 223 12581.60 157.25 54457.28 88888.00 2016-08-10 12:32:09.000 223 12581.58 157.28 54457.28 88888.00 2016-08-10 12:32:09.125 223 12581.55 157.28 54457.28 88888.00 2016-08-10 12:32:09.250 223 12581.58 157.25 54457.30 88888.00 2016-08-10 12:32:09.375 223 12581.62 157.28 54457.28 88888.00 2016-08-10 12:32:09.500 223 12581.60 157.28 54457.28 88888.00 2016-08-10 12:32:09.625 223 12581.60 157.28 54457.30 88888.00 2016-08-10 12:32:09.750 223 12581.58 157.28 54457.32 88888.00 2016-08-10 12:32:09.875 223 12581.45 157.28 54457.30 88888.00 2016-08-10 12:32:10.000 223 12581.48 157.30 54457.25 88888.00 2016-08-10 12:32:10.125 223 12581.50 157.30 54457.28 88888.00 2016-08-10 12:32:10.250 223 12581.45 157.30 54457.30 88888.00 2016-08-10 12:32:10.375 223 12581.50 157.32 54457.28 88888.00 2016-08-10 12:32:10.500 223 12581.50 157.30 54457.28 88888.00 2016-08-10 12:32:10.625 223 12581.45 157.28 54457.28 88888.00 2016-08-10 12:32:10.750 223 12581.40 157.32 54457.32 88888.00 2016-08-10 12:32:10.875 223 12581.35 157.32 54457.32 88888.00 2016-08-10 12:32:11.000 223 12581.38 157.35 54457.30 88888.00 2016-08-10 12:32:11.125 223 12581.42 157.35 54457.30 88888.00 2016-08-10 12:32:11.250 223 12581.45 157.32 54457.28 88888.00 2016-08-10 12:32:11.375 223 12581.42 157.32 54457.28 88888.00 2016-08-10 12:32:11.500 223 12581.38 157.35 54457.30 88888.00 2016-08-10 12:32:11.625 223 12581.40 157.35 54457.30 88888.00 2016-08-10 12:32:11.750 223 12581.40 157.35 54457.30 88888.00 2016-08-10 12:32:11.875 223 12581.35 157.35 54457.28 88888.00 2016-08-10 12:32:12.000 223 12581.30 157.38 54457.28 88888.00 2016-08-10 12:32:12.125 223 12581.38 157.43 54457.30 88888.00 2016-08-10 12:32:12.250 223 12581.35 157.40 54457.30 88888.00 2016-08-10 12:32:12.375 223 12581.30 157.45 54457.30 88888.00 2016-08-10 12:32:12.500 223 12581.23 157.43 54457.30 88888.00 2016-08-10 12:32:12.625 223 12581.20 157.40 54457.30 88888.00 2016-08-10 12:32:12.750 223 12581.20 157.45 54457.32 88888.00 2016-08-10 12:32:12.875 223 12581.23 157.45 54457.32 88888.00 2016-08-10 12:32:13.000 223 12581.23 157.43 54457.30 88888.00 2016-08-10 12:32:13.125 223 12581.15 157.43 54457.32 88888.00 2016-08-10 12:32:13.250 223 12581.15 157.45 54457.32 88888.00 2016-08-10 12:32:13.375 223 12581.17 157.45 54457.30 88888.00 2016-08-10 12:32:13.500 223 12581.10 157.47 54457.30 88888.00 2016-08-10 12:32:13.625 223 12581.10 157.47 54457.30 88888.00 2016-08-10 12:32:13.750 223 12581.10 157.45 54457.28 88888.00 2016-08-10 12:32:13.875 223 12581.02 157.47 54457.28 88888.00 2016-08-10 12:32:15.000 223 12581.05 157.47 54457.28 88888.00 2016-08-10 12:32:15.125 223 12581.02 157.47 54457.28 88888.00 2016-08-10 12:32:15.250 223 12581.02 157.47 54457.25 88888.00 2016-08-10 12:32:15.375 223 12581.08 157.50 54457.25 88888.00 2016-08-10 12:32:15.500 223 12581.12 157.53 54457.28 88888.00 2016-08-10 12:32:15.625 223 12581.10 157.53 54457.28 88888.00 2016-08-10 12:32:15.750 223 12581.08 157.53 54457.28 88888.00 2016-08-10 12:32:15.875 223 12581.02 157.53 54457.28 88888.00 2016-08-10 12:32:15.000 223 12581.05 157.55 54457.25 88888.00 2016-08-10 12:32:15.125 223 12581.02 157.57 54457.28 88888.00 2016-08-10 12:32:15.250 223 12580.95 157.55 54457.25 88888.00 2016-08-10 12:32:15.375 223 12580.90 157.55 54457.25 88888.00 2016-08-10 12:32:15.500 223 12580.92 157.55 54457.25 88888.00 2016-08-10 12:32:15.625 223 12580.95 157.57 54457.25 88888.00 2016-08-10 12:32:15.750 223 12580.95 157.57 54457.28 88888.00 2016-08-10 12:32:15.875 223 12580.95 157.57 54457.25 88888.00 2016-08-10 12:32:17.000 223 12580.92 157.57 54457.25 88888.00 2016-08-10 12:32:17.125 223 12580.83 157.60 54457.25 88888.00 2016-08-10 12:32:17.250 223 12580.75 157.60 54457.28 88888.00 2016-08-10 12:32:17.375 223 12580.80 157.60 54457.28 88888.00 2016-08-10 12:32:17.500 223 12580.85 157.60 54457.25 88888.00 2016-08-10 12:32:17.625 223 12580.83 157.60 54457.25 88888.00 2016-08-10 12:32:17.750 223 12580.80 157.60 54457.25 88888.00 2016-08-10 12:32:17.875 223 12580.80 157.62 54457.25 88888.00 2016-08-10 12:32:18.000 223 12580.73 157.62 54457.28 88888.00 2016-08-10 12:32:18.125 223 12580.67 157.62 54457.25 88888.00 2016-08-10 12:32:18.250 223 12580.62 157.65 54457.28 88888.00 2016-08-10 12:32:18.375 223 12580.70 157.68 54457.25 88888.00 2016-08-10 12:32:18.500 223 12580.75 157.68 54457.22 88888.00 2016-08-10 12:32:18.625 223 12580.77 157.68 54457.20 88888.00 2016-08-10 12:32:18.750 223 12580.75 157.70 54457.22 88888.00 2016-08-10 12:32:18.875 223 12580.73 157.70 54457.25 88888.00 2016-08-10 12:32:19.000 223 12580.65 157.70 54457.25 88888.00 2016-08-10 12:32:19.125 223 12580.60 157.70 54457.28 88888.00 2016-08-10 12:32:19.250 223 12580.60 157.68 54457.25 88888.00 2016-08-10 12:32:19.375 223 12580.67 157.70 54457.25 88888.00 2016-08-10 12:32:19.500 223 12580.65 157.72 54457.28 88888.00 2016-08-10 12:32:19.625 223 12580.62 157.72 54457.28 88888.00 2016-08-10 12:32:19.750 223 12580.65 157.78 54457.25 88888.00 2016-08-10 12:32:19.875 223 12580.62 157.75 54457.25 88888.00 2016-08-10 12:32:20.000 223 12580.55 157.78 54457.22 88888.00 2016-08-10 12:32:20.125 223 12580.48 157.82 54457.28 88888.00 2016-08-10 12:32:20.250 223 12580.52 157.82 54457.25 88888.00 2016-08-10 12:32:20.375 223 12580.60 157.82 54457.25 88888.00 2016-08-10 12:32:20.500 223 12580.55 157.82 54457.28 88888.00 2016-08-10 12:32:20.625 223 12580.45 157.88 54457.28 88888.00 2016-08-10 12:32:20.750 223 12580.45 157.88 54457.28 88888.00 2016-08-10 12:32:20.875 223 12580.52 157.88 54457.25 88888.00 2016-08-10 12:32:21.000 223 12580.55 157.82 54457.25 88888.00 2016-08-10 12:32:21.125 223 12580.50 157.88 54457.25 88888.00 2016-08-10 12:32:21.250 223 12580.42 157.85 54457.28 88888.00 2016-08-10 12:32:21.375 223 12580.38 157.93 54457.30 88888.00 2016-08-10 12:32:21.500 223 12580.40 157.93 54457.30 88888.00 2016-08-10 12:32:21.625 223 12580.38 157.93 54457.30 88888.00 2016-08-10 12:32:21.750 223 12580.40 157.95 54457.28 88888.00 2016-08-10 12:32:21.875 223 12580.35 157.95 54457.28 88888.00 2016-08-10 12:32:22.000 223 12580.40 157.97 54457.25 88888.00 2016-08-10 12:32:22.125 223 12580.40 157.97 54457.25 88888.00 2016-08-10 12:32:22.250 223 12580.35 158.00 54457.32 88888.00 2016-08-10 12:32:22.375 223 12580.38 158.03 54457.32 88888.00 2016-08-10 12:32:22.500 223 12580.33 158.05 54457.30 88888.00 2016-08-10 12:32:22.625 223 12580.27 158.05 54457.28 88888.00 2016-08-10 12:32:22.750 223 12580.27 158.07 54457.28 88888.00 2016-08-10 12:32:22.875 223 12580.33 158.10 54457.28 88888.00 2016-08-10 12:32:23.000 223 12580.35 158.10 54457.28 88888.00 2016-08-10 12:32:23.125 223 12580.40 158.12 54457.25 88888.00 2016-08-10 12:32:23.250 223 12580.33 158.12 54457.28 88888.00 2016-08-10 12:32:23.375 223 12580.38 158.20 54457.28 88888.00 2016-08-10 12:32:23.500 223 12580.38 158.18 54457.28 88888.00 2016-08-10 12:32:23.625 223 12580.33 158.12 54457.25 88888.00 2016-08-10 12:32:23.750 223 12580.25 158.18 54457.22 88888.00 2016-08-10 12:32:23.875 223 12580.25 158.20 54457.22 88888.00 2016-08-10 12:32:24.000 223 12580.25 158.22 54457.20 88888.00 2016-08-10 12:32:24.125 223 12580.23 158.25 54457.22 88888.00 2016-08-10 12:32:24.250 223 12580.20 158.25 54457.25 88888.00 2016-08-10 12:32:24.375 223 12580.33 158.30 54457.28 88888.00 2016-08-10 12:32:24.500 223 12580.33 158.30 54457.25 88888.00 2016-08-10 12:32:24.625 223 12580.30 158.30 54457.25 88888.00 2016-08-10 12:32:24.750 223 12580.33 158.30 54457.28 88888.00 2016-08-10 12:32:24.875 223 12580.33 158.35 54457.25 88888.00 2016-08-10 12:32:25.000 223 12580.30 158.35 54457.25 88888.00 2016-08-10 12:32:25.125 223 12580.25 158.35 54457.25 88888.00 2016-08-10 12:32:25.250 223 12580.17 158.38 54457.25 88888.00 2016-08-10 12:32:25.375 223 12580.27 158.38 54457.25 88888.00 2016-08-10 12:32:25.500 223 12580.35 158.40 54457.28 88888.00 2016-08-10 12:32:25.625 223 12580.33 158.45 54457.30 88888.00 2016-08-10 12:32:25.750 223 12580.30 158.45 54457.28 88888.00 2016-08-10 12:32:25.875 223 12580.25 158.45 54457.25 88888.00 2016-08-10 12:32:26.000 223 12580.25 158.43 54457.25 88888.00 2016-08-10 12:32:26.125 223 12580.20 158.43 54457.25 88888.00 2016-08-10 12:32:26.250 223 12580.17 158.47 54457.22 88888.00 2016-08-10 12:32:26.375 223 12580.17 158.50 54457.25 88888.00 2016-08-10 12:32:26.500 223 12580.20 158.50 54457.22 88888.00 2016-08-10 12:32:26.625 223 12580.27 158.50 54457.20 88888.00 2016-08-10 12:32:26.750 223 12580.27 158.53 54457.22 88888.00 2016-08-10 12:32:26.875 223 12580.27 158.53 54457.25 88888.00 2016-08-10 12:32:27.000 223 12580.25 158.55 54457.25 88888.00 2016-08-10 12:32:27.125 223 12580.23 158.57 54457.22 88888.00 2016-08-10 12:32:27.250 223 12580.27 158.57 54457.20 88888.00 2016-08-10 12:32:27.375 223 12580.30 158.60 54457.22 88888.00 2016-08-10 12:32:27.500 223 12580.27 158.60 54457.20 88888.00 2016-08-10 12:32:27.625 223 12580.23 158.57 54457.18 88888.00 2016-08-10 12:32:27.750 223 12580.23 158.62 54457.18 88888.00 2016-08-10 12:32:27.875 223 12580.20 158.62 54457.20 88888.00 2016-08-10 12:32:28.000 223 12580.17 158.65 54457.20 88888.00 2016-08-10 12:32:28.125 223 12580.15 158.68 54457.15 88888.00 2016-08-10 12:32:28.250 223 12580.17 158.68 54457.03 88888.00 2016-08-10 12:32:28.375 223 12580.15 158.68 54456.85 88888.00 2016-08-10 12:32:28.500 223 12580.08 158.72 54456.65 88888.00 2016-08-10 12:32:28.625 223 12580.05 158.70 54456.25 88888.00 2016-08-10 12:32:28.750 223 12580.08 158.70 54455.68 88888.00 2016-08-10 12:32:28.875 223 12580.05 158.72 54454.90 88888.00 2016-08-10 12:32:29.000 223 12580.05 158.70 54454.10 88888.00 2016-08-10 12:32:29.125 223 12580.10 158.70 54453.55 88888.00 2016-08-10 12:32:29.250 223 12580.08 158.72 54453.40 88888.00 2016-08-10 12:32:29.375 223 12580.15 158.75 54453.47 88888.00 2016-08-10 12:32:29.500 223 12580.20 158.75 54453.43 88888.00 2016-08-10 12:32:29.625 223 12580.12 158.72 54453.35 88888.00 2016-08-10 12:32:29.750 223 12580.08 158.70 54453.25 88888.00 2016-08-10 12:32:29.875 223 12580.08 158.70 54453.15 88888.00 2016-08-10 12:32:30.000 223 12580.12 158.70 54453.15 88888.00 2016-08-10 12:32:30.125 223 12580.10 158.72 54453.10 88888.00 2016-08-10 12:32:30.250 223 12580.02 158.75 54452.97 88888.00 2016-08-10 12:32:30.375 223 12580.05 158.78 54452.85 88888.00 2016-08-10 12:32:30.500 223 12580.02 158.78 54452.80 88888.00 2016-08-10 12:32:30.625 223 12579.98 158.78 54452.70 88888.00 2016-08-10 12:32:30.750 223 12580.00 158.82 54452.40 88888.00 2016-08-10 12:32:30.875 223 12580.08 158.85 54451.95 88888.00 2016-08-10 12:32:31.000 223 12580.05 158.85 54451.40 88888.00 2016-08-10 12:32:31.125 223 12579.98 158.85 54451.30 88888.00 2016-08-10 12:32:31.250 223 12579.95 158.88 54450.97 88888.00 2016-08-10 12:32:31.375 223 12579.98 158.90 54449.10 88888.00 2016-08-10 12:32:31.500 223 12579.98 158.90 54445.97 88888.00 2016-08-10 12:32:31.625 223 12580.00 158.93 54443.47 88888.00 2016-08-10 12:32:31.750 223 12580.02 158.93 54441.93 88888.00 2016-08-10 12:32:31.875 223 12580.02 158.90 54442.05 88888.00 2016-08-10 12:32:32.000 223 12580.05 158.95 54443.28 88888.00 2016-08-10 12:32:32.125 223 12580.02 158.95 54444.68 88888.00 2016-08-10 12:32:32.250 223 12579.98 158.95 54444.97 88888.00 2016-08-10 12:32:32.375 223 12580.00 159.00 54446.62 88888.00 2016-08-10 12:32:32.500 223 12580.00 158.97 54449.45 88888.00 2016-08-10 12:32:32.625 223 12579.98 158.95 54451.00 88888.00 2016-08-10 12:32:32.750 223 12579.98 159.00 54450.72 88888.00 2016-08-10 12:32:32.875 223 12579.95 159.03 54449.78 88888.00 2016-08-10 12:32:33.000 223 12579.95 159.00 54449.90 88888.00 2016-08-10 12:32:33.125 223 12579.85 159.03 54450.07 88888.00 2016-08-10 12:32:33.250 223 12579.80 159.07 54450.05 88888.00 2016-08-10 12:32:33.375 223 12579.88 159.07 54450.03 88888.00 2016-08-10 12:32:33.500 223 12579.88 159.07 54449.97 88888.00 2016-08-10 12:32:33.625 223 12579.90 159.10 54450.03 88888.00 2016-08-10 12:32:33.750 223 12579.95 159.15 54450.03 88888.00 2016-08-10 12:32:33.875 223 12579.95 159.12 54450.40 88888.00 2016-08-10 12:32:34.000 223 12580.00 159.10 54451.20 88888.00 2016-08-10 12:32:34.125 223 12580.00 159.10 54451.47 88888.00 2016-08-10 12:32:34.250 223 12579.92 159.12 54451.72 88888.00 2016-08-10 12:32:34.375 223 12579.95 159.15 54451.90 88888.00 2016-08-10 12:32:34.500 223 12579.90 159.18 54452.15 88888.00 2016-08-10 12:32:34.625 223 12579.95 159.20 54452.32 88888.00 2016-08-10 12:32:34.750 223 12579.95 159.18 54452.10 88888.00 2016-08-10 12:32:34.875 223 12579.95 159.18 54451.68 88888.00 2016-08-10 12:32:35.000 223 12580.00 159.18 54450.12 88888.00 2016-08-10 12:32:35.125 223 12580.02 159.22 54448.72 88888.00 2016-08-10 12:32:35.250 223 12580.00 159.20 54448.97 88888.00 2016-08-10 12:32:35.375 223 12579.98 159.22 54449.32 88888.00 2016-08-10 12:32:35.500 223 12579.95 159.22 54450.28 88888.00 2016-08-10 12:32:35.625 223 12579.90 159.22 54451.68 88888.00 2016-08-10 12:32:35.750 223 12579.90 159.30 54452.40 88888.00 2016-08-10 12:32:35.875 223 12579.90 159.32 54453.20 88888.00 2016-08-10 12:32:36.000 223 12579.90 159.28 54453.95 88888.00 2016-08-10 12:32:36.125 223 12579.90 159.25 54454.15 88888.00 2016-08-10 12:32:36.250 223 12579.92 159.22 54454.05 88888.00 2016-08-10 12:32:36.375 223 12579.92 159.28 54454.00 88888.00 2016-08-10 12:32:36.500 223 12579.88 159.28 54454.15 88888.00 2016-08-10 12:32:36.625 223 12579.83 159.28 54454.32 88888.00 2016-08-10 12:32:36.750 223 12579.83 159.30 54454.28 88888.00 2016-08-10 12:32:36.875 223 12579.88 159.32 54454.18 88888.00 2016-08-10 12:32:37.000 223 12579.90 159.32 54454.10 88888.00 2016-08-10 12:32:37.125 223 12579.85 159.30 54454.12 88888.00 2016-08-10 12:32:37.250 223 12579.83 159.32 54454.20 88888.00 2016-08-10 12:32:37.375 223 12579.83 159.38 54454.22 88888.00 2016-08-10 12:32:37.500 223 12579.85 159.40 54454.25 88888.00 2016-08-10 12:32:37.625 223 12579.85 159.38 54454.12 88888.00 2016-08-10 12:32:37.750 223 12579.90 159.38 54453.93 88888.00 2016-08-10 12:32:37.875 223 12579.90 159.38 54453.78 88888.00 2016-08-10 12:32:38.000 223 12579.83 159.38 54453.82 88888.00 2016-08-10 12:32:38.125 223 12579.80 159.40 54453.82 88888.00 2016-08-10 12:32:38.250 223 12579.80 159.38 54453.70 88888.00 2016-08-10 12:32:38.375 223 12579.88 159.40 54453.62 88888.00 2016-08-10 12:32:38.500 223 12579.90 159.43 54453.68 88888.00 2016-08-10 12:32:38.625 223 12579.90 159.43 54453.60 88888.00 2016-08-10 12:32:38.750 223 12579.90 159.45 54453.43 88888.00 2016-08-10 12:32:38.875 223 12579.88 159.43 54453.55 88888.00 2016-08-10 12:32:39.000 223 12579.92 159.43 54453.43 88888.00 2016-08-10 12:32:39.125 223 12579.95 159.45 54451.70 88888.00 2016-08-10 12:32:39.250 223 12579.92 159.45 54450.53 88888.00 2016-08-10 12:32:39.375 223 12579.92 159.47 54450.95 88888.00 2016-08-10 12:32:39.500 223 12579.92 159.47 54451.22 88888.00 2016-08-10 12:32:39.625 223 12579.90 159.47 54450.72 88888.00 2016-08-10 12:32:39.750 223 12579.90 159.50 54449.93 88888.00 2016-08-10 12:32:39.875 223 12579.90 159.50 54449.78 88888.00 2016-08-10 12:32:40.000 223 12579.95 159.53 54450.03 88888.00 2016-08-10 12:32:40.125 223 12579.92 159.55 54449.57 88888.00 2016-08-10 12:32:40.250 223 12579.95 159.53 54447.12 88888.00 2016-08-10 12:32:40.375 223 12579.98 159.53 54446.40 88888.00 2016-08-10 12:32:40.500 223 12579.95 159.55 54448.55 88888.00 2016-08-10 12:32:40.625 223 12580.02 159.55 54452.00 88888.00 2016-08-10 12:32:40.750 223 12580.05 159.55 54452.15 88888.00 2016-08-10 12:32:40.875 223 12580.02 159.55 54450.68 88888.00 2016-08-10 12:32:41.000 223 12579.95 159.60 54450.45 88888.00 2016-08-10 12:32:41.125 223 12579.98 159.62 54451.03 88888.00 2016-08-10 12:32:41.250 223 12580.02 159.60 54451.22 88888.00 2016-08-10 12:32:41.375 223 12580.08 159.62 54450.88 88888.00 2016-08-10 12:32:41.500 223 12580.05 159.65 54450.68 88888.00 2016-08-10 12:32:41.625 223 12580.00 159.62 54450.53 88888.00 2016-08-10 12:32:41.750 223 12580.02 159.62 54450.28 88888.00 2016-08-10 12:32:41.875 223 12580.10 159.65 54450.82 88888.00 2016-08-10 12:32:42.000 223 12580.10 159.68 54452.25 88888.00 2016-08-10 12:32:42.125 223 12580.02 159.72 54452.62 88888.00 2016-08-10 12:32:42.250 223 12580.00 159.72 54451.70 88888.00 2016-08-10 12:32:42.375 223 12580.05 159.72 54451.40 88888.00 2016-08-10 12:32:42.500 223 12580.05 159.70 54451.95 88888.00 2016-08-10 12:32:42.625 223 12580.02 159.72 54452.55 88888.00 2016-08-10 12:32:42.750 223 12579.98 159.70 54452.55 88888.00 2016-08-10 12:32:42.875 223 12580.02 159.72 54451.95 88888.00 2016-08-10 12:32:43.000 223 12580.02 159.78 54450.95 88888.00 2016-08-10 12:32:43.125 223 12580.05 159.78 54450.35 88888.00 2016-08-10 12:32:43.250 223 12580.02 159.80 54450.40 88888.00 2016-08-10 12:32:43.375 223 12580.05 159.80 54450.47 88888.00 2016-08-10 12:32:43.500 223 12580.08 159.82 54450.30 88888.00 2016-08-10 12:32:43.625 223 12580.10 159.85 54450.25 88888.00 2016-08-10 12:32:43.750 223 12580.02 159.82 54450.57 88888.00 2016-08-10 12:32:43.875 223 12580.02 159.85 54451.03 88888.00 2016-08-10 12:32:44.000 223 12580.02 159.88 54451.25 88888.00 2016-08-10 12:32:44.125 223 12580.05 159.90 54451.00 88888.00 2016-08-10 12:32:44.250 223 12580.02 159.88 54450.95 88888.00 2016-08-10 12:32:44.375 223 12580.10 159.90 54451.25 88888.00 2016-08-10 12:32:44.500 223 12580.08 159.90 54451.47 88888.00 2016-08-10 12:32:44.625 223 12580.05 159.88 54451.47 88888.00 2016-08-10 12:32:44.750 223 12580.05 159.90 54451.53 88888.00 2016-08-10 12:32:44.875 223 12580.08 159.93 54451.55 88888.00 2016-08-10 12:32:45.000 223 12580.08 159.93 54451.55 88888.00 2016-08-10 12:32:45.125 223 12580.02 159.95 54451.55 88888.00 2016-08-10 12:32:45.250 223 12579.95 159.93 54451.18 88888.00 2016-08-10 12:32:45.375 223 12580.02 159.97 54450.97 88888.00 2016-08-10 12:32:45.500 223 12580.05 159.97 54450.88 88888.00 2016-08-10 12:32:45.625 223 12580.10 159.97 54450.90 88888.00 2016-08-10 12:32:45.750 223 12580.08 160.00 54450.97 88888.00 2016-08-10 12:32:45.875 223 12580.05 160.03 54451.07 88888.00 2016-08-10 12:32:46.000 223 12580.05 160.00 54451.25 88888.00 2016-08-10 12:32:46.125 223 12580.05 160.00 54451.25 88888.00 2016-08-10 12:32:46.250 223 12579.98 160.00 54451.28 88888.00 2016-08-10 12:32:46.375 223 12580.00 160.03 54451.35 88888.00 2016-08-10 12:32:46.500 223 12580.05 160.05 54451.55 88888.00 2016-08-10 12:32:46.625 223 12580.08 160.05 54452.30 88888.00 2016-08-10 12:32:46.750 223 12580.02 160.05 54453.00 88888.00 2016-08-10 12:32:46.875 223 12580.05 160.07 54452.85 88888.00 2016-08-10 12:32:47.000 223 12580.02 160.07 54452.47 88888.00 2016-08-10 12:32:47.125 223 12580.08 160.10 54452.15 88888.00 2016-08-10 12:32:47.250 223 12580.05 160.10 54451.40 88888.00 2016-08-10 12:32:47.375 223 12580.05 160.12 54451.12 88888.00 2016-08-10 12:32:47.500 223 12580.05 160.12 54451.22 88888.00 2016-08-10 12:32:47.625 223 12580.08 160.15 54451.43 88888.00 2016-08-10 12:32:47.750 223 12580.08 160.15 54451.50 88888.00 2016-08-10 12:32:47.875 223 12580.10 160.12 54451.62 88888.00 2016-08-10 12:32:48.000 223 12580.10 160.15 54451.70 88888.00 2016-08-10 12:32:48.125 223 12580.10 160.18 54451.85 88888.00 2016-08-10 12:32:48.250 223 12580.05 160.18 54452.28 88888.00 2016-08-10 12:32:48.375 223 12580.10 160.22 54452.30 88888.00 2016-08-10 12:32:48.500 223 12580.15 160.22 54451.25 88888.00 2016-08-10 12:32:48.625 223 12580.15 160.25 54450.78 88888.00 2016-08-10 12:32:48.750 223 12580.10 160.25 54451.05 88888.00 2016-08-10 12:32:48.875 223 12580.10 160.25 54451.40 88888.00 2016-08-10 12:32:49.000 223 12580.05 160.25 54451.60 88888.00 2016-08-10 12:32:49.125 223 12580.10 160.30 54451.70 88888.00 2016-08-10 12:32:49.250 223 12580.08 160.30 54451.32 88888.00 2016-08-10 12:32:49.375 223 12580.15 160.32 54450.93 88888.00 2016-08-10 12:32:49.500 223 12580.20 160.35 54450.70 88888.00 2016-08-10 12:32:49.625 223 12580.23 160.38 54450.70 88888.00 2016-08-10 12:32:49.750 223 12580.20 160.38 54450.70 88888.00 2016-08-10 12:32:49.875 223 12580.20 160.38 54450.70 88888.00 2016-08-10 12:32:50.000 223 12580.25 160.40 54450.62 88888.00 2016-08-10 12:32:50.125 223 12580.33 160.43 54450.55 88888.00 2016-08-10 12:32:50.250 223 12580.30 160.43 54450.55 88888.00 2016-08-10 12:32:50.375 223 12580.27 160.45 54450.60 88888.00 2016-08-10 12:32:50.500 223 12580.20 160.47 54450.62 88888.00 2016-08-10 12:32:50.625 223 12580.23 160.50 54450.62 88888.00 2016-08-10 12:32:50.750 223 12580.25 160.50 54450.53 88888.00 2016-08-10 12:32:50.875 223 12580.17 160.50 54450.43 88888.00 2016-08-10 12:32:51.000 223 12580.12 160.53 54450.40 88888.00 2016-08-10 12:32:51.125 223 12580.15 160.50 54450.40 88888.00 2016-08-10 12:32:51.250 223 12580.15 160.55 54450.32 88888.00 2016-08-10 12:32:51.375 223 12580.20 160.57 54450.18 88888.00 2016-08-10 12:32:51.500 223 12580.20 160.60 54450.18 88888.00 2016-08-10 12:32:51.625 223 12580.23 160.60 54450.20 88888.00 2016-08-10 12:32:51.750 223 12580.25 160.62 54450.25 88888.00 2016-08-10 12:32:51.875 223 12580.30 160.60 54450.25 88888.00 2016-08-10 12:32:52.000 223 12580.35 160.62 54450.15 88888.00 2016-08-10 12:32:52.125 223 12580.30 160.62 54450.12 88888.00 2016-08-10 12:32:52.250 223 12580.23 160.65 54450.10 88888.00 2016-08-10 12:32:52.375 223 12580.27 160.68 54450.22 88888.00 2016-08-10 12:32:52.500 223 12580.30 160.70 54450.38 88888.00 2016-08-10 12:32:52.625 223 12580.33 160.72 54450.38 88888.00 2016-08-10 12:32:52.750 223 12580.27 160.72 54450.28 88888.00 2016-08-10 12:32:52.875 223 12580.33 160.70 54450.10 88888.00 2016-08-10 12:32:53.000 223 12580.35 160.72 54449.90 88888.00 2016-08-10 12:32:53.125 223 12580.33 160.75 54449.70 88888.00 2016-08-10 12:32:53.250 223 12580.27 160.75 54449.65 88888.00 2016-08-10 12:32:53.375 223 12580.25 160.75 54449.65 88888.00 2016-08-10 12:32:53.500 223 12580.23 160.75 54449.57 88888.00 2016-08-10 12:32:53.625 223 12580.30 160.78 54449.43 88888.00 2016-08-10 12:32:53.750 223 12580.35 160.80 54449.47 88888.00 2016-08-10 12:32:53.875 223 12580.38 160.82 54449.47 88888.00 2016-08-10 12:32:54.000 223 12580.35 160.82 54449.32 88888.00 2016-08-10 12:32:54.125 223 12580.35 160.82 54449.25 88888.00 2016-08-10 12:32:54.250 223 12580.27 160.88 54449.18 88888.00 2016-08-10 12:32:54.375 223 12580.27 160.90 54449.32 88888.00 2016-08-10 12:32:54.500 223 12580.30 160.95 54449.95 88888.00 2016-08-10 12:32:54.625 223 12580.30 160.97 54450.57 88888.00 2016-08-10 12:32:54.750 223 12580.30 160.95 54450.90 88888.00 2016-08-10 12:32:54.875 223 12580.30 160.97 54450.60 88888.00 2016-08-10 12:32:55.000 223 12580.38 160.95 54449.62 88888.00 2016-08-10 12:32:55.125 223 12580.45 160.97 54449.25 88888.00 2016-08-10 12:32:55.250 223 12580.42 161.00 54449.45 88888.00 2016-08-10 12:32:55.375 223 12580.42 161.03 54449.28 88888.00 2016-08-10 12:32:55.500 223 12580.40 161.03 54448.95 88888.00 2016-08-10 12:32:55.625 223 12580.48 161.05 54448.55 88888.00 2016-08-10 12:32:55.750 223 12580.45 161.10 54448.28 88888.00 2016-08-10 12:32:55.875 223 12580.45 161.10 54448.35 88888.00 2016-08-10 12:32:56.000 223 12580.45 161.10 54448.62 88888.00 2016-08-10 12:32:56.125 223 12580.45 161.12 54448.80 88888.00 2016-08-10 12:32:56.250 223 12580.42 161.15 54448.82 88888.00 2016-08-10 12:32:56.375 223 12580.45 161.18 54448.93 88888.00 2016-08-10 12:32:56.500 223 12580.40 161.18 54449.07 88888.00 2016-08-10 12:32:56.625 223 12580.40 161.15 54449.05 88888.00 2016-08-10 12:32:56.750 223 12580.45 161.18 54448.97 88888.00 2016-08-10 12:32:56.875 223 12580.50 161.22 54449.03 88888.00 2016-08-10 12:32:57.000 223 12580.48 161.25 54449.07 88888.00 2016-08-10 12:32:57.125 223 12580.40 161.28 54449.07 88888.00 2016-08-10 12:32:57.250 223 12580.38 161.28 54448.97 88888.00 2016-08-10 12:32:57.375 223 12580.38 161.28 54448.85 88888.00 2016-08-10 12:32:57.500 223 12580.38 161.32 54448.72 88888.00 2016-08-10 12:32:57.625 223 12580.40 161.32 54448.65 88888.00 2016-08-10 12:32:57.750 223 12580.38 161.35 54448.72 88888.00 2016-08-10 12:32:57.875 223 12580.38 161.32 54448.78 88888.00 2016-08-10 12:32:58.000 223 12580.40 161.35 54448.70 88888.00 2016-08-10 12:32:58.125 223 12580.42 161.40 54448.57 88888.00 2016-08-10 12:32:58.250 223 12580.35 161.38 54448.40 88888.00 2016-08-10 12:32:58.375 223 12580.40 161.38 54448.28 88888.00 2016-08-10 12:32:58.500 223 12580.45 161.43 54448.35 88888.00 2016-08-10 12:32:58.625 223 12580.52 161.43 54448.40 88888.00 2016-08-10 12:32:58.750 223 12580.50 161.47 54448.20 88888.00 2016-08-10 12:32:58.875 223 12580.48 161.50 54448.07 88888.00 2016-08-10 12:32:59.000 223 12580.50 161.47 54448.05 88888.00 2016-08-10 12:32:59.125 223 12580.50 161.50 54448.05 88888.00 2016-08-10 12:32:59.250 223 12580.52 161.53 54448.00 88888.00 2016-08-10 12:32:59.375 223 12580.52 161.55 54448.05 88888.00 2016-08-10 12:32:59.500 223 12580.50 161.57 54448.12 88888.00 2016-08-10 12:32:59.625 223 12580.50 161.55 54448.25 88888.00 2016-08-10 12:32:59.750 223 12580.55 161.57 54448.25 88888.00 2016-08-10 12:32:59.875 223 12580.58 161.57 54448.28 88888.00 2016-08-10 12:33:00.000 223 12580.58 161.60 54448.22 88888.00 2016-08-10 12:33:00.125 223 12580.52 161.65 54448.07 88888.00 2016-08-10 12:33:00.250 223 12580.48 161.68 54448.12 88888.00 2016-08-10 12:33:00.375 223 12580.48 161.70 54448.28 88888.00 2016-08-10 12:33:00.500 223 12580.50 161.70 54448.25 88888.00 2016-08-10 12:33:00.625 223 12580.48 161.72 54449.28 88888.00 2016-08-10 12:33:00.750 223 12580.48 161.75 54450.68 88888.00 2016-08-10 12:33:00.875 223 12580.50 161.75 54451.53 88888.00 2016-08-10 12:33:01.000 223 12580.52 161.75 54451.95 88888.00 2016-08-10 12:33:01.125 223 12580.48 161.80 54452.10 88888.00 2016-08-10 12:33:01.250 223 12580.35 161.72 54452.28 88888.00 2016-08-10 12:33:01.375 223 12580.42 161.75 54452.43 88888.00 2016-08-10 12:33:01.500 223 12580.45 161.78 54452.53 88888.00 2016-08-10 12:33:01.625 223 12580.50 161.82 54450.10 88888.00 2016-08-10 12:33:01.750 223 12580.48 161.85 54446.68 88888.00 2016-08-10 12:33:01.875 223 12580.40 161.90 54446.07 88888.00 2016-08-10 12:33:02.000 223 12580.45 161.93 54447.00 88888.00 2016-08-10 12:33:02.125 223 12580.48 161.93 54447.82 88888.00 2016-08-10 12:33:02.250 223 12580.58 161.93 54447.93 88888.00 2016-08-10 12:33:02.375 223 12580.65 161.93 54447.65 88888.00 2016-08-10 12:33:02.500 223 12580.65 161.93 54447.43 88888.00 2016-08-10 12:33:02.625 223 12580.65 161.97 54447.30 88888.00 2016-08-10 12:33:02.750 223 12580.62 162.00 54447.60 88888.00 2016-08-10 12:33:02.875 223 12580.55 162.00 54447.80 88888.00 2016-08-10 12:33:03.000 223 12580.52 162.00 54447.70 88888.00 2016-08-10 12:33:03.125 223 12580.55 162.03 54447.65 88888.00 2016-08-10 12:33:03.250 223 12580.52 162.07 54447.68 88888.00 2016-08-10 12:33:03.375 223 12580.55 162.07 54447.68 88888.00 2016-08-10 12:33:03.500 223 12580.55 162.10 54447.60 88888.00 2016-08-10 12:33:03.625 223 12580.55 162.10 54447.60 88888.00 2016-08-10 12:33:03.750 223 12580.60 162.12 54447.57 88888.00 2016-08-10 12:33:03.875 223 12580.58 162.15 54447.50 88888.00 2016-08-10 12:33:04.000 223 12580.60 162.15 54447.45 88888.00 2016-08-10 12:33:04.125 223 12580.60 162.12 54447.47 88888.00 2016-08-10 12:33:04.250 223 12580.62 162.18 54447.57 88888.00 2016-08-10 12:33:04.375 223 12580.67 162.20 54447.68 88888.00 2016-08-10 12:33:04.500 223 12580.62 162.20 54447.70 88888.00 2016-08-10 12:33:04.625 223 12580.58 162.22 54447.70 88888.00 2016-08-10 12:33:04.750 223 12580.55 162.22 54447.68 88888.00 2016-08-10 12:33:04.875 223 12580.58 162.25 54447.62 88888.00 2016-08-10 12:33:05.000 223 12580.60 162.28 54447.60 88888.00 2016-08-10 12:33:05.125 223 12580.55 162.28 54447.55 88888.00 2016-08-10 12:33:05.250 223 12580.52 162.30 54447.43 88888.00 2016-08-10 12:33:05.375 223 12580.55 162.30 54447.45 88888.00 2016-08-10 12:33:05.500 223 12580.60 162.32 54447.60 88888.00 2016-08-10 12:33:05.625 223 12580.62 162.38 54447.75 88888.00 2016-08-10 12:33:05.750 223 12580.60 162.38 54447.72 88888.00 2016-08-10 12:33:05.875 223 12580.58 162.38 54447.60 88888.00 2016-08-10 12:33:06.000 223 12580.60 162.38 54447.65 88888.00 2016-08-10 12:33:06.125 223 12580.60 162.40 54447.85 88888.00 2016-08-10 12:33:06.250 223 12580.60 162.43 54447.95 88888.00 2016-08-10 12:33:06.375 223 12580.62 162.45 54447.95 88888.00 2016-08-10 12:33:06.500 223 12580.65 162.45 54448.12 88888.00 2016-08-10 12:33:06.625 223 12580.62 162.45 54449.85 88888.00 2016-08-10 12:33:06.750 223 12580.58 162.47 54451.43 88888.00 2016-08-10 12:33:06.875 223 12580.60 162.45 54451.72 88888.00 2016-08-10 12:33:07.000 223 12580.65 162.47 54451.60 88888.00 2016-08-10 12:33:07.125 223 12580.65 162.47 54451.60 88888.00 2016-08-10 12:33:07.250 223 12580.60 162.47 54451.68 88888.00 2016-08-10 12:33:07.375 223 12580.60 162.53 54451.72 88888.00 2016-08-10 12:33:07.500 223 12580.60 162.55 54451.80 88888.00 2016-08-10 12:33:07.625 223 12580.67 162.53 54451.85 88888.00 2016-08-10 12:33:07.750 223 12580.70 162.60 54451.95 88888.00 2016-08-10 12:33:07.875 223 12580.62 162.62 54451.95 88888.00 2016-08-10 12:33:08.000 223 12580.60 162.60 54451.85 88888.00 2016-08-10 12:33:08.125 223 12580.67 162.60 54451.88 88888.00 2016-08-10 12:33:08.250 223 12580.67 162.60 54451.95 88888.00 2016-08-10 12:33:08.375 223 12580.70 162.62 54451.97 88888.00 2016-08-10 12:33:08.500 223 12580.65 162.65 54452.00 88888.00 2016-08-10 12:33:08.625 223 12580.60 162.68 54452.03 88888.00 2016-08-10 12:33:08.750 223 12580.60 162.65 54452.03 88888.00 2016-08-10 12:33:08.875 223 12580.67 162.70 54452.05 88888.00 2016-08-10 12:33:09.000 223 12580.67 162.70 54452.07 88888.00 2016-08-10 12:33:09.125 223 12580.70 162.75 54451.97 88888.00 2016-08-10 12:33:09.250 223 12580.73 162.72 54451.85 88888.00 2016-08-10 12:33:09.375 223 12580.73 162.72 54451.80 88888.00 2016-08-10 12:33:09.500 223 12580.75 162.72 54451.85 88888.00 2016-08-10 12:33:09.625 223 12580.77 162.78 54451.90 88888.00 2016-08-10 12:33:09.750 223 12580.75 162.80 54451.95 88888.00 2016-08-10 12:33:09.875 223 12580.70 162.85 54451.97 88888.00 2016-08-10 12:33:10.000 223 12580.65 162.85 54452.00 88888.00 2016-08-10 12:33:10.125 223 12580.67 162.88 54452.00 88888.00 2016-08-10 12:33:10.250 223 12580.67 162.82 54451.97 88888.00 2016-08-10 12:33:10.375 223 12580.70 162.85 54451.93 88888.00 2016-08-10 12:33:10.500 223 12580.77 162.88 54451.90 88888.00 2016-08-10 12:33:10.625 223 12580.77 162.90 54451.95 88888.00 2016-08-10 12:33:10.750 223 12580.75 162.90 54451.97 88888.00 2016-08-10 12:33:10.875 223 12580.73 162.93 54451.95 88888.00 2016-08-10 12:33:11.000 223 12580.75 162.95 54451.93 88888.00 2016-08-10 12:33:11.125 223 12580.75 162.95 54451.90 88888.00 2016-08-10 12:33:11.250 223 12580.67 162.95 54451.93 88888.00 2016-08-10 12:33:11.375 223 12580.73 162.97 54451.97 88888.00 2016-08-10 12:33:11.500 223 12580.70 163.00 54452.05 88888.00 2016-08-10 12:33:11.625 223 12580.75 163.05 54452.10 88888.00 2016-08-10 12:33:11.750 223 12580.80 163.05 54452.05 88888.00 2016-08-10 12:33:11.875 223 12580.85 163.05 54451.60 88888.00 2016-08-10 12:33:12.000 223 12580.80 163.05 54450.97 88888.00 2016-08-10 12:33:12.125 223 12580.75 163.05 54450.70 88888.00 2016-08-10 12:33:12.250 223 12580.70 163.10 54450.75 88888.00 2016-08-10 12:33:12.375 223 12580.75 163.12 54450.80 88888.00 2016-08-10 12:33:12.500 223 12580.73 163.15 54450.88 88888.00 2016-08-10 12:33:12.625 223 12580.73 163.15 54450.93 88888.00 2016-08-10 12:33:12.750 223 12580.70 163.18 54451.05 88888.00 2016-08-10 12:33:12.875 223 12580.75 163.18 54451.15 88888.00 2016-08-10 12:33:13.000 223 12580.77 163.18 54451.10 88888.00 2016-08-10 12:33:13.125 223 12580.80 163.18 54450.97 88888.00 2016-08-10 12:33:13.250 223 12580.75 163.20 54450.72 88888.00 2016-08-10 12:33:13.375 223 12580.80 163.22 54450.65 88888.00 2016-08-10 12:33:13.500 223 12580.80 163.25 54450.70 88888.00 2016-08-10 12:33:13.625 223 12580.77 163.28 54450.68 88888.00 2016-08-10 12:33:13.750 223 12580.77 163.30 54450.57 88888.00 2016-08-10 12:33:13.875 223 12580.80 163.28 54450.05 88888.00 2016-08-10 12:33:14.000 223 12580.83 163.30 54449.07 88888.00 2016-08-10 12:33:14.125 223 12580.80 163.32 54448.65 88888.00 2016-08-10 12:33:14.250 223 12580.77 163.32 54448.57 88888.00 2016-08-10 12:33:14.375 223 12580.77 163.35 54448.53 88888.00 2016-08-10 12:33:14.500 223 12580.80 163.38 54448.47 88888.00 2016-08-10 12:33:14.625 223 12580.85 163.43 54448.43 88888.00 2016-08-10 12:33:14.750 223 12580.90 163.43 54448.43 88888.00 2016-08-10 12:33:14.875 223 12580.88 163.40 54448.43 88888.00 2016-08-10 12:33:15.000 223 12580.90 163.38 54448.43 88888.00 2016-08-10 12:33:15.125 223 12580.83 163.40 54448.40 88888.00 2016-08-10 12:33:15.250 223 12580.77 163.45 54448.43 88888.00 2016-08-10 12:33:15.375 223 12580.85 163.50 54448.43 88888.00 2016-08-10 12:33:15.500 223 12580.80 163.47 54448.47 88888.00 2016-08-10 12:33:15.625 223 12580.83 163.50 54448.55 88888.00 2016-08-10 12:33:15.750 223 12580.85 163.50 54448.60 88888.00 2016-08-10 12:33:15.875 223 12580.83 163.50 54448.68 88888.00 2016-08-10 12:33:16.000 223 12580.83 163.53 54448.75 88888.00 2016-08-10 12:33:16.125 223 12580.85 163.57 54448.88 88888.00 2016-08-10 12:33:16.250 223 12580.80 163.57 54448.97 88888.00 2016-08-10 12:33:16.375 223 12580.80 163.57 54449.03 88888.00 2016-08-10 12:33:16.500 223 12580.83 163.60 54449.12 88888.00 2016-08-10 12:33:16.625 223 12580.83 163.65 54449.20 88888.00 2016-08-10 12:33:16.750 223 12580.80 163.68 54449.25 88888.00 2016-08-10 12:33:16.875 223 12580.80 163.70 54449.30 88888.00 2016-08-10 12:33:17.000 223 12580.80 163.68 54449.35 88888.00 2016-08-10 12:33:17.125 223 12580.80 163.68 54449.45 88888.00 2016-08-10 12:33:17.250 223 12580.83 163.70 54449.53 88888.00 2016-08-10 12:33:17.375 223 12580.85 163.70 54449.55 88888.00 2016-08-10 12:33:17.500 223 12580.85 163.68 54449.55 88888.00 2016-08-10 12:33:17.625 223 12580.92 163.68 54449.55 88888.00 2016-08-10 12:33:17.750 223 12581.00 163.70 54449.57 88888.00 2016-08-10 12:33:17.875 223 12580.98 163.75 54449.57 88888.00 2016-08-10 12:33:18.000 223 12580.95 163.75 54449.57 88888.00 2016-08-10 12:33:18.125 223 12580.88 163.78 54449.57 88888.00 2016-08-10 12:33:18.250 223 12580.90 163.78 54449.60 88888.00 2016-08-10 12:33:18.375 223 12580.88 163.78 54449.62 88888.00 2016-08-10 12:33:18.500 223 12580.83 163.82 54449.72 88888.00 2016-08-10 12:33:18.625 223 12580.83 163.85 54449.72 88888.00 2016-08-10 12:33:18.750 223 12580.85 163.85 54449.72 88888.00 2016-08-10 12:33:18.875 223 12580.88 163.85 54449.72 88888.00 2016-08-10 12:33:19.000 223 12580.85 163.88 54449.75 88888.00 2016-08-10 12:33:19.125 223 12580.83 163.88 54449.78 88888.00 2016-08-10 12:33:19.250 223 12580.85 163.88 54449.80 88888.00 2016-08-10 12:33:19.375 223 12580.90 163.93 54449.82 88888.00 2016-08-10 12:33:19.500 223 12580.85 163.90 54449.80 88888.00 2016-08-10 12:33:19.625 223 12580.85 163.90 54449.80 88888.00 2016-08-10 12:33:19.750 223 12580.85 163.90 54449.80 88888.00 2016-08-10 12:33:19.875 223 12580.85 163.95 54449.78 88888.00 2016-08-10 12:33:20.000 223 12580.88 163.95 54449.75 88888.00 2016-08-10 12:33:20.125 223 12580.92 163.95 54449.80 88888.00 2016-08-10 12:33:20.250 223 12580.92 164.03 54449.85 88888.00 2016-08-10 12:33:20.375 223 12580.92 164.03 54449.80 88888.00 2016-08-10 12:33:20.500 223 12580.95 164.00 54449.80 88888.00 2016-08-10 12:33:20.625 223 12580.95 163.97 54449.80 88888.00 2016-08-10 12:33:20.750 223 12580.92 164.00 54449.78 88888.00 2016-08-10 12:33:20.875 223 12580.92 164.00 54449.80 88888.00 2016-08-10 12:33:21.000 223 12580.95 164.00 54449.82 88888.00 2016-08-10 12:33:21.125 223 12580.92 164.00 54449.82 88888.00 2016-08-10 12:33:21.250 223 12580.88 164.00 54449.82 88888.00 2016-08-10 12:33:21.375 223 12580.95 164.03 54449.85 88888.00 2016-08-10 12:33:21.500 223 12580.92 164.05 54449.88 88888.00 2016-08-10 12:33:21.625 223 12580.98 164.10 54449.95 88888.00 2016-08-10 12:33:21.750 223 12581.02 164.10 54450.03 88888.00 2016-08-10 12:33:21.875 223 12581.05 164.10 54450.03 88888.00 2016-08-10 12:33:22.000 223 12581.05 164.12 54450.03 88888.00 2016-08-10 12:33:22.125 223 12581.02 164.12 54450.05 88888.00 2016-08-10 12:33:22.250 223 12581.00 164.10 54450.05 88888.00 2016-08-10 12:33:22.375 223 12581.05 164.15 54450.05 88888.00 2016-08-10 12:33:22.500 223 12581.05 164.12 54450.05 88888.00 2016-08-10 12:33:22.625 223 12581.10 164.18 54450.03 88888.00 2016-08-10 12:33:22.750 223 12581.10 164.20 54450.03 88888.00 2016-08-10 12:33:22.875 223 12581.15 164.20 54449.97 88888.00 2016-08-10 12:33:23.000 223 12581.15 164.18 54449.97 88888.00 2016-08-10 12:33:23.125 223 12581.08 164.22 54449.97 88888.00 2016-08-10 12:33:23.250 223 12581.10 164.20 54450.00 88888.00 2016-08-10 12:33:23.375 223 12581.15 164.20 54450.03 88888.00 2016-08-10 12:33:23.500 223 12581.17 164.22 54450.00 88888.00 2016-08-10 12:33:23.625 223 12581.20 164.20 54450.00 88888.00 2016-08-10 12:33:23.750 223 12581.25 164.20 54450.00 88888.00 2016-08-10 12:33:23.875 223 12581.17 164.22 54450.03 88888.00 2016-08-10 12:33:24.000 223 12581.15 164.22 54449.97 88888.00 2016-08-10 12:33:24.125 223 12581.15 164.25 54450.00 88888.00 2016-08-10 12:33:24.250 223 12581.12 164.22 54450.00 88888.00 2016-08-10 12:33:24.375 223 12581.15 164.25 54450.00 88888.00 2016-08-10 12:33:24.500 223 12581.20 164.25 54449.97 88888.00 2016-08-10 12:33:24.625 223 12581.23 164.30 54449.93 88888.00 2016-08-10 12:33:24.750 223 12581.20 164.28 54449.93 88888.00 2016-08-10 12:33:24.875 223 12581.23 164.30 54449.90 88888.00 2016-08-10 12:33:25.000 223 12581.23 164.32 54449.93 88888.00 2016-08-10 12:33:25.125 223 12581.20 164.32 54449.93 88888.00 2016-08-10 12:33:25.250 223 12581.10 164.38 54449.97 88888.00 2016-08-10 12:33:25.375 223 12581.15 164.40 54449.95 88888.00 2016-08-10 12:33:25.500 223 12581.23 164.40 54449.95 88888.00 2016-08-10 12:33:25.625 223 12581.25 164.40 54449.93 88888.00 2016-08-10 12:33:25.750 223 12581.25 164.40 54449.93 88888.00 2016-08-10 12:33:25.875 223 12581.27 164.43 54449.90 88888.00 2016-08-10 12:33:26.000 223 12581.27 164.47 54449.90 88888.00 2016-08-10 12:33:26.125 223 12581.30 164.47 54449.90 88888.00 2016-08-10 12:33:26.250 223 12581.27 164.47 54449.90 88888.00 2016-08-10 12:33:26.375 223 12581.27 164.50 54449.88 88888.00 2016-08-10 12:33:26.500 223 12581.30 164.50 54449.88 88888.00 2016-08-10 12:33:26.625 223 12581.30 164.53 54449.90 88888.00 2016-08-10 12:33:26.750 223 12581.35 164.55 54449.88 88888.00 2016-08-10 12:33:26.875 223 12581.40 164.53 54449.85 88888.00 2016-08-10 12:33:27.000 223 12581.45 164.53 54449.85 88888.00 2016-08-10 12:33:27.125 223 12581.42 164.57 54449.93 88888.00 2016-08-10 12:33:27.250 223 12581.35 164.55 54449.90 88888.00 2016-08-10 12:33:27.375 223 12581.40 164.57 54449.88 88888.00 2016-08-10 12:33:27.500 223 12581.40 164.57 54449.88 88888.00 2016-08-10 12:33:27.625 223 12581.42 164.60 54449.85 88888.00 2016-08-10 12:33:27.750 223 12581.45 164.62 54449.80 88888.00 2016-08-10 12:33:27.875 223 12581.45 164.65 54449.78 88888.00 2016-08-10 12:33:28.000 223 12581.50 164.68 54449.78 88888.00 2016-08-10 12:33:28.125 223 12581.55 164.68 54449.78 88888.00 2016-08-10 12:33:28.250 223 12581.48 164.65 54449.80 88888.00 2016-08-10 12:33:28.375 223 12581.42 164.65 54449.80 88888.00 2016-08-10 12:33:28.500 223 12581.48 164.68 54449.80 88888.00 2016-08-10 12:33:28.625 223 12581.55 164.65 54449.80 88888.00 2016-08-10 12:33:28.750 223 12581.52 164.68 54449.80 88888.00 2016-08-10 12:33:28.875 223 12581.52 164.70 54449.78 88888.00 2016-08-10 12:33:29.000 223 12581.60 164.72 54449.78 88888.00 2016-08-10 12:33:29.125 223 12581.62 164.72 54449.80 88888.00 2016-08-10 12:33:29.250 223 12581.58 164.72 54449.80 88888.00 2016-08-10 12:33:29.375 223 12581.55 164.70 54449.80 88888.00 2016-08-10 12:33:29.500 223 12581.55 164.68 54449.80 88888.00 2016-08-10 12:33:29.625 223 12581.60 164.72 54449.80 88888.00 2016-08-10 12:33:29.750 223 12581.60 164.75 54449.82 88888.00 2016-08-10 12:33:29.875 223 12581.62 164.75 54449.85 88888.00 2016-08-10 12:33:30.000 223 12581.67 164.75 54449.82 88888.00 2016-08-10 12:33:30.125 223 12581.70 164.78 54449.82 88888.00 2016-08-10 12:33:30.250 223 12581.67 164.75 54449.80 88888.00 2016-08-10 12:33:30.375 223 12581.73 164.78 54449.78 88888.00 2016-08-10 12:33:30.500 223 12581.70 164.80 54449.78 88888.00 2016-08-10 12:33:30.625 223 12581.70 164.78 54449.78 88888.00 2016-08-10 12:33:30.750 223 12581.70 164.78 54449.78 88888.00 2016-08-10 12:33:30.875 223 12581.67 164.78 54449.78 88888.00 2016-08-10 12:33:31.000 223 12581.65 164.78 54449.80 88888.00 2016-08-10 12:33:31.125 223 12581.67 164.80 54449.78 88888.00 2016-08-10 12:33:31.250 223 12581.70 164.78 54449.80 88888.00 2016-08-10 12:33:31.375 223 12581.75 164.80 54449.78 88888.00 2016-08-10 12:33:31.500 223 12581.75 164.82 54449.78 88888.00 2016-08-10 12:33:31.625 223 12581.77 164.85 54449.70 88888.00 2016-08-10 12:33:31.750 223 12581.77 164.85 54449.65 88888.00 2016-08-10 12:33:31.875 223 12581.80 164.82 54449.65 88888.00 2016-08-10 12:33:32.000 223 12581.83 164.82 54449.62 88888.00 2016-08-10 12:33:32.125 223 12581.77 164.88 54449.65 88888.00 2016-08-10 12:33:32.250 223 12581.75 164.88 54449.65 88888.00 2016-08-10 12:33:32.375 223 12581.77 164.85 54449.65 88888.00 2016-08-10 12:33:32.500 223 12581.73 164.85 54449.65 88888.00 2016-08-10 12:33:32.625 223 12581.67 164.85 54449.65 88888.00 2016-08-10 12:33:32.750 223 12581.75 164.85 54449.65 88888.00 2016-08-10 12:33:32.875 223 12581.83 164.88 54449.65 88888.00 2016-08-10 12:33:33.000 223 12581.77 164.88 54449.62 88888.00 2016-08-10 12:33:33.125 223 12581.85 164.85 54449.65 88888.00 2016-08-10 12:33:33.250 223 12581.83 164.82 54449.65 88888.00 2016-08-10 12:33:33.375 223 12581.85 164.85 54449.65 88888.00 2016-08-10 12:33:33.500 223 12581.92 164.90 54449.68 88888.00 2016-08-10 12:33:33.625 223 12581.95 164.90 54449.65 88888.00 2016-08-10 12:33:33.750 223 12581.95 164.90 54449.65 88888.00 2016-08-10 12:33:33.875 223 12581.95 164.88 54449.68 88888.00 2016-08-10 12:33:34.000 223 12581.95 164.88 54449.68 88888.00 2016-08-10 12:33:34.125 223 12581.95 164.93 54449.72 88888.00 2016-08-10 12:33:34.250 223 12582.00 164.95 54449.75 88888.00 2016-08-10 12:33:34.375 223 12582.08 164.93 54449.75 88888.00 2016-08-10 12:33:34.500 223 12582.05 164.90 54449.75 88888.00 2016-08-10 12:33:34.625 223 12582.05 164.93 54449.78 88888.00 2016-08-10 12:33:34.750 223 12582.05 164.93 54449.80 88888.00 2016-08-10 12:33:34.875 223 12582.02 164.95 54449.80 88888.00 2016-08-10 12:33:35.000 223 12582.08 164.95 54449.78 88888.00 2016-08-10 12:33:35.125 223 12582.10 164.97 54449.80 88888.00 2016-08-10 12:33:35.250 223 12582.10 164.97 54449.82 88888.00 2016-08-10 12:33:35.375 223 12582.12 164.97 54449.82 88888.00 2016-08-10 12:33:35.500 223 12582.08 165.00 54449.82 88888.00 2016-08-10 12:33:35.625 223 12582.10 164.97 54449.85 88888.00 2016-08-10 12:33:35.750 223 12582.10 165.00 54449.88 88888.00 2016-08-10 12:33:35.875 223 12582.08 165.00 54449.93 88888.00 2016-08-10 12:33:36.000 223 12582.08 165.00 54449.93 88888.00 2016-08-10 12:33:36.125 223 12582.15 165.03 54449.93 88888.00 2016-08-10 12:33:36.250 223 12582.15 165.00 54449.93 88888.00 2016-08-10 12:33:36.375 223 12582.15 165.00 54449.93 88888.00 2016-08-10 12:33:36.500 223 12582.15 165.00 54449.93 88888.00 2016-08-10 12:33:36.625 223 12582.17 164.97 54449.93 88888.00 2016-08-10 12:33:36.750 223 12582.20 164.97 54449.95 88888.00 2016-08-10 12:33:36.875 223 12582.20 164.97 54449.97 88888.00 2016-08-10 12:33:37.000 223 12582.23 165.00 54450.00 88888.00 2016-08-10 12:33:37.125 223 12582.27 165.00 54450.03 88888.00 2016-08-10 12:33:37.250 223 12582.33 165.00 54450.00 88888.00 2016-08-10 12:33:37.375 223 12582.38 165.03 54450.03 88888.00 2016-08-10 12:33:37.500 223 12582.42 165.03 54450.00 88888.00 2016-08-10 12:33:37.625 223 12582.45 165.00 54450.03 88888.00 2016-08-10 12:33:37.750 223 12582.48 165.03 54450.07 88888.00 2016-08-10 12:33:37.875 223 12582.48 165.03 54450.07 88888.00 2016-08-10 12:33:38.000 223 12582.38 165.00 54450.10 88888.00 2016-08-10 12:33:38.125 223 12582.38 165.00 54450.12 88888.00 2016-08-10 12:33:38.250 223 12582.42 165.00 54450.18 88888.00 2016-08-10 12:33:38.375 223 12582.42 165.00 54450.18 88888.00 2016-08-10 12:33:38.500 223 12582.42 165.03 54450.20 88888.00 2016-08-10 12:33:38.625 223 12582.40 165.03 54450.22 88888.00 2016-08-10 12:33:38.750 223 12582.35 165.03 54450.22 88888.00 2016-08-10 12:33:38.875 223 12582.33 165.05 54450.25 88888.00 2016-08-10 12:33:39.000 223 12582.42 165.05 54450.28 88888.00 2016-08-10 12:33:39.125 223 12582.50 165.05 54450.28 88888.00 2016-08-10 12:33:39.250 223 12582.48 165.03 54450.28 88888.00 2016-08-10 12:33:39.375 223 12582.52 165.03 54450.25 88888.00 2016-08-10 12:33:39.500 223 12582.52 165.00 54450.28 88888.00 2016-08-10 12:33:39.625 223 12582.42 165.00 54450.28 88888.00 2016-08-10 12:33:39.750 223 12582.42 165.00 54450.30 88888.00 2016-08-10 12:33:39.875 223 12582.42 165.00 54450.32 88888.00 2016-08-10 12:33:40.000 223 12582.48 164.97 54450.35 88888.00 2016-08-10 12:33:40.125 223 12582.50 164.97 54450.38 88888.00 2016-08-10 12:33:40.250 223 12582.52 165.00 54450.43 88888.00 2016-08-10 12:33:40.375 223 12582.55 164.97 54450.40 88888.00 2016-08-10 12:33:40.500 223 12582.52 164.97 54450.43 88888.00 2016-08-10 12:33:40.625 223 12582.60 164.97 54450.43 88888.00 2016-08-10 12:33:40.750 223 12582.67 165.00 54450.47 88888.00 2016-08-10 12:33:40.875 223 12582.60 165.03 54450.47 88888.00 2016-08-10 12:33:41.000 223 12582.48 165.00 54450.45 88888.00 2016-08-10 12:33:41.125 223 12582.50 165.03 54450.47 88888.00 2016-08-10 12:33:41.250 223 12582.58 165.00 54450.50 88888.00 2016-08-10 12:33:41.375 223 12582.65 165.00 54450.55 88888.00 2016-08-10 12:33:41.500 223 12582.60 165.00 54450.55 88888.00 2016-08-10 12:33:41.625 223 12582.60 164.97 54450.55 88888.00 2016-08-10 12:33:41.750 223 12582.67 164.97 54450.55 88888.00 2016-08-10 12:33:41.875 223 12582.77 164.97 54450.57 88888.00 2016-08-10 12:33:42.000 223 12582.83 164.97 54450.55 88888.00 2016-08-10 12:33:42.125 223 12582.90 164.97 54450.57 88888.00 2016-08-10 12:33:42.250 223 12582.80 165.00 54450.60 88888.00 2016-08-10 12:33:42.375 223 12582.70 165.00 54450.62 88888.00 2016-08-10 12:33:42.500 223 12582.67 164.97 54450.65 88888.00 2016-08-10 12:33:42.625 223 12582.73 164.97 54450.68 88888.00 2016-08-10 12:33:42.750 223 12582.73 164.93 54450.68 88888.00 2016-08-10 12:33:42.875 223 12582.75 164.95 54450.68 88888.00 2016-08-10 12:33:43.000 223 12582.77 164.95 54450.68 88888.00 2016-08-10 12:33:43.125 223 12582.85 164.97 54450.70 88888.00 2016-08-10 12:33:43.250 223 12582.85 164.93 54450.72 88888.00 2016-08-10 12:33:43.375 223 12582.92 164.97 54450.75 88888.00 2016-08-10 12:33:43.500 223 12582.95 164.97 54450.78 88888.00 2016-08-10 12:33:43.625 223 12582.92 164.95 54450.78 88888.00 2016-08-10 12:33:43.750 223 12582.90 164.95 54450.80 88888.00 2016-08-10 12:33:43.875 223 12582.95 164.95 54450.80 88888.00 2016-08-10 12:33:44.000 223 12582.98 164.97 54450.80 88888.00 2016-08-10 12:33:44.125 223 12582.92 164.95 54450.82 88888.00 2016-08-10 12:33:44.250 223 12582.85 164.93 54450.85 88888.00 2016-08-10 12:33:44.375 223 12582.85 164.95 54450.88 88888.00 2016-08-10 12:33:44.500 223 12582.83 164.97 54450.88 88888.00 2016-08-10 12:33:44.625 223 12582.85 164.95 54450.90 88888.00 2016-08-10 12:33:44.750 223 12582.92 164.95 54450.88 88888.00 2016-08-10 12:33:44.875 223 12583.00 164.97 54450.90 88888.00 2016-08-10 12:33:45.000 223 12582.95 164.95 54450.90 88888.00 2016-08-10 12:33:45.125 223 12582.98 165.00 54450.93 88888.00 2016-08-10 12:33:45.250 223 12582.98 164.95 54450.97 88888.00 2016-08-10 12:33:45.375 223 12583.00 164.97 54451.00 88888.00 2016-08-10 12:33:45.500 223 12582.95 164.97 54451.00 88888.00 2016-08-10 12:33:45.625 223 12582.98 164.97 54451.00 88888.00 2016-08-10 12:33:45.750 223 12582.95 164.97 54451.00 88888.00 2016-08-10 12:33:45.875 223 12583.00 164.95 54451.00 88888.00 2016-08-10 12:33:46.000 223 12583.00 164.95 54451.00 88888.00 2016-08-10 12:33:46.125 223 12583.08 164.97 54451.05 88888.00 2016-08-10 12:33:46.250 223 12583.10 164.97 54451.07 88888.00 2016-08-10 12:33:46.375 223 12583.15 164.97 54451.10 88888.00 2016-08-10 12:33:46.500 223 12583.17 165.00 54451.07 88888.00 2016-08-10 12:33:46.625 223 12583.15 165.00 54451.07 88888.00 2016-08-10 12:33:46.750 223 12583.15 165.03 54451.12 88888.00 2016-08-10 12:33:46.875 223 12583.20 165.03 54451.12 88888.00 2016-08-10 12:33:47.000 223 12583.23 165.00 54451.12 88888.00 2016-08-10 12:33:47.125 223 12583.20 165.00 54451.15 88888.00 2016-08-10 12:33:47.250 223 12583.15 165.03 54451.20 88888.00 2016-08-10 12:33:47.375 223 12583.12 165.03 54451.20 88888.00 2016-08-10 12:33:47.500 223 12583.10 165.03 54451.22 88888.00 2016-08-10 12:33:47.625 223 12583.17 165.03 54451.22 88888.00 2016-08-10 12:33:47.750 223 12583.20 165.03 54451.20 88888.00 2016-08-10 12:33:47.875 223 12583.20 165.03 54451.22 88888.00 2016-08-10 12:33:48.000 223 12583.20 165.00 54451.22 88888.00 2016-08-10 12:33:48.125 223 12583.20 164.97 54451.22 88888.00 2016-08-10 12:33:48.250 223 12583.17 164.97 54451.25 88888.00 2016-08-10 12:33:48.375 223 12583.25 164.97 54451.25 88888.00 2016-08-10 12:33:48.500 223 12583.30 164.95 54451.25 88888.00 2016-08-10 12:33:48.625 223 12583.33 165.00 54451.28 88888.00 2016-08-10 12:33:48.750 223 12583.27 165.00 54451.30 88888.00 2016-08-10 12:33:48.875 223 12583.30 165.00 54451.30 88888.00 2016-08-10 12:33:49.000 223 12583.27 164.97 54451.30 88888.00 2016-08-10 12:33:49.125 223 12583.27 164.97 54451.32 88888.00 2016-08-10 12:33:49.250 223 12583.27 164.95 54451.35 88888.00 2016-08-10 12:33:49.375 223 12583.35 164.95 54451.35 88888.00 2016-08-10 12:33:49.500 223 12583.40 164.97 54451.38 88888.00 2016-08-10 12:33:49.625 223 12583.40 164.97 54451.38 88888.00 2016-08-10 12:33:49.750 223 12583.42 164.97 54451.40 88888.00 2016-08-10 12:33:49.875 223 12583.35 164.97 54451.40 88888.00 2016-08-10 12:33:50.000 223 12583.38 164.95 54451.43 88888.00 2016-08-10 12:33:50.125 223 12583.45 164.95 54451.45 88888.00 2016-08-10 12:33:50.250 223 12583.42 164.95 54451.45 88888.00 2016-08-10 12:33:50.375 223 12583.48 164.95 54451.43 88888.00 2016-08-10 12:33:50.500 223 12583.45 164.93 54451.45 88888.00 2016-08-10 12:33:50.625 223 12583.40 164.93 54451.47 88888.00 2016-08-10 12:33:50.750 223 12583.42 164.95 54451.53 88888.00 2016-08-10 12:33:50.875 223 12583.45 164.93 54451.60 88888.00 2016-08-10 12:33:51.000 223 12583.42 164.90 54451.68 88888.00 2016-08-10 12:33:51.125 223 12583.45 164.90 54451.75 88888.00 2016-08-10 12:33:51.250 223 12583.40 164.90 54451.80 88888.00 2016-08-10 12:33:51.375 223 12583.42 164.90 54451.80 88888.00 2016-08-10 12:33:51.500 223 12583.40 164.90 54451.80 88888.00 2016-08-10 12:33:51.625 223 12583.33 164.88 54451.80 88888.00 2016-08-10 12:33:51.750 223 12583.30 164.85 54451.80 88888.00 2016-08-10 12:33:51.875 223 12583.38 164.82 54451.82 88888.00 2016-08-10 12:33:52.000 223 12583.40 164.82 54451.85 88888.00 2016-08-10 12:33:52.125 223 12583.48 164.85 54451.90 88888.00 2016-08-10 12:33:52.250 223 12583.52 164.85 54451.88 88888.00 2016-08-10 12:33:52.375 223 12583.58 164.82 54451.90 88888.00 2016-08-10 12:33:52.500 223 12583.60 164.85 54451.90 88888.00 2016-08-10 12:33:52.625 223 12583.60 164.82 54451.93 88888.00 2016-08-10 12:33:52.750 223 12583.58 164.85 54451.93 88888.00 2016-08-10 12:33:52.875 223 12583.55 164.82 54451.90 88888.00 2016-08-10 12:33:53.000 223 12583.50 164.78 54451.93 88888.00 2016-08-10 12:33:53.125 223 12583.55 164.75 54451.95 88888.00 2016-08-10 12:33:53.250 223 12583.60 164.78 54452.00 88888.00 2016-08-10 12:33:53.375 223 12583.62 164.80 54451.97 88888.00 2016-08-10 12:33:53.500 223 12583.65 164.80 54452.00 88888.00 2016-08-10 12:33:53.625 223 12583.62 164.80 54452.00 88888.00 2016-08-10 12:33:53.750 223 12583.65 164.82 54452.00 88888.00 2016-08-10 12:33:53.875 223 12583.70 164.82 54452.00 88888.00 2016-08-10 12:33:54.000 223 12583.75 164.82 54452.00 88888.00 2016-08-10 12:33:54.125 223 12583.77 164.82 54451.97 88888.00 2016-08-10 12:33:54.250 223 12583.77 164.78 54452.03 88888.00 2016-08-10 12:33:54.375 223 12583.80 164.80 54452.05 88888.00 2016-08-10 12:33:54.500 223 12583.80 164.78 54452.05 88888.00 2016-08-10 12:33:54.625 223 12583.83 164.80 54452.05 88888.00 2016-08-10 12:33:54.750 223 12583.85 164.78 54452.05 88888.00 2016-08-10 12:33:54.875 223 12583.85 164.78 54452.05 88888.00 2016-08-10 12:33:55.000 223 12583.88 164.72 54452.07 88888.00 2016-08-10 12:33:55.125 223 12583.83 164.75 54452.10 88888.00 2016-08-10 12:33:55.250 223 12583.67 164.75 54452.15 88888.00 2016-08-10 12:33:55.375 223 12583.75 164.75 54452.15 88888.00 2016-08-10 12:33:55.500 223 12583.83 164.72 54452.15 88888.00 2016-08-10 12:33:55.625 223 12583.85 164.75 54452.18 88888.00 2016-08-10 12:33:55.750 223 12583.85 164.75 54452.20 88888.00 2016-08-10 12:33:55.875 223 12583.85 164.72 54452.18 88888.00 2016-08-10 12:33:56.000 223 12583.85 164.72 54452.18 88888.00 2016-08-10 12:33:56.125 223 12583.83 164.75 54452.20 88888.00 2016-08-10 12:33:56.250 223 12583.85 164.70 54452.20 88888.00 2016-08-10 12:33:56.375 223 12583.90 164.72 54452.20 88888.00 2016-08-10 12:33:56.500 223 12583.95 164.75 54452.20 88888.00 2016-08-10 12:33:56.625 223 12583.95 164.75 54452.25 88888.00 2016-08-10 12:33:56.750 223 12583.95 164.75 54452.28 88888.00 2016-08-10 12:33:56.875 223 12583.95 164.75 54452.25 88888.00 2016-08-10 12:33:57.000 223 12584.00 164.78 54452.25 88888.00 2016-08-10 12:33:57.125 223 12584.00 164.78 54452.30 88888.00 2016-08-10 12:33:57.250 223 12583.92 164.75 54452.30 88888.00 2016-08-10 12:33:57.375 223 12583.95 164.75 54452.30 88888.00 2016-08-10 12:33:57.500 223 12583.92 164.75 54452.30 88888.00 2016-08-10 12:33:57.625 223 12583.92 164.75 54452.30 88888.00 2016-08-10 12:33:57.750 223 12583.90 164.78 54452.35 88888.00 2016-08-10 12:33:57.875 223 12583.90 164.75 54452.35 88888.00 2016-08-10 12:33:58.000 223 12583.90 164.72 54452.38 88888.00 2016-08-10 12:33:58.125 223 12583.90 164.70 54452.38 88888.00 2016-08-10 12:33:58.250 223 12583.90 164.70 54452.40 88888.00 2016-08-10 12:33:58.375 223 12583.98 164.72 54452.40 88888.00 2016-08-10 12:33:58.500 223 12583.95 164.75 54452.43 88888.00 2016-08-10 12:33:58.625 223 12583.90 164.72 54452.43 88888.00 2016-08-10 12:33:58.750 223 12583.92 164.70 54452.45 88888.00 2016-08-10 12:33:58.875 223 12583.92 164.70 54452.43 88888.00 2016-08-10 12:33:59.000 223 12583.92 164.70 54452.45 88888.00 2016-08-10 12:33:59.125 223 12583.95 164.75 54452.47 88888.00 2016-08-10 12:33:59.250 223 12583.90 164.72 54452.50 88888.00 2016-08-10 12:33:59.375 223 12583.92 164.75 54452.50 88888.00 2016-08-10 12:33:59.500 223 12583.92 164.72 54452.50 88888.00 2016-08-10 12:33:59.625 223 12583.92 164.70 54452.53 88888.00 2016-08-10 12:33:59.750 223 12583.95 164.70 54452.53 88888.00 2016-08-10 12:33:59.875 223 12583.95 164.70 54452.53 88888.00 2016-08-10 12:34:00.000 223 12583.95 164.72 54452.57 88888.00 2016-08-10 12:34:00.125 223 12583.98 164.68 54452.75 88888.00 2016-08-10 12:34:00.250 223 12583.98 164.68 54453.28 88888.00 2016-08-10 12:34:00.375 223 12583.95 164.68 54453.85 88888.00 2016-08-10 12:34:00.500 223 12583.90 164.68 54454.53 88888.00 2016-08-10 12:34:00.625 223 12583.95 164.65 54455.05 88888.00 2016-08-10 12:34:00.750 223 12583.98 164.70 54455.32 88888.00 2016-08-10 12:34:00.875 223 12584.00 164.68 54455.55 88888.00 2016-08-10 12:34:01.000 223 12584.05 164.65 54455.65 88888.00 2016-08-10 12:34:01.125 223 12583.98 164.65 54455.70 88888.00 2016-08-10 12:34:01.250 223 12583.92 164.62 54455.72 88888.00 2016-08-10 12:34:01.375 223 12584.00 164.65 54455.70 88888.00 2016-08-10 12:34:01.500 223 12584.02 164.68 54455.68 88888.00 2016-08-10 12:34:01.625 223 12584.02 164.65 54455.62 88888.00 2016-08-10 12:34:01.750 223 12584.05 164.68 54455.60 88888.00 2016-08-10 12:34:01.875 223 12584.10 164.65 54455.57 88888.00 2016-08-10 12:34:02.000 223 12584.12 164.65 54455.53 88888.00 2016-08-10 12:34:02.125 223 12584.08 164.62 54455.50 88888.00 2016-08-10 12:34:02.250 223 12584.05 164.62 54455.43 88888.00 2016-08-10 12:34:02.375 223 12584.10 164.62 54455.43 88888.00 2016-08-10 12:34:02.500 223 12584.05 164.65 54455.40 88888.00 2016-08-10 12:34:02.625 223 12584.05 164.65 54455.35 88888.00 2016-08-10 12:34:02.750 223 12584.08 164.62 54455.30 88888.00 2016-08-10 12:34:02.875 223 12584.10 164.62 54455.25 88888.00 2016-08-10 12:34:03.000 223 12584.05 164.62 54455.20 88888.00 2016-08-10 12:34:03.125 223 12584.08 164.62 54455.20 88888.00 2016-08-10 12:34:03.250 223 12584.10 164.62 54455.18 88888.00 2016-08-10 12:34:03.375 223 12584.08 164.65 54455.12 88888.00 2016-08-10 12:34:03.500 223 12584.08 164.65 54455.12 88888.00 2016-08-10 12:34:03.625 223 12584.05 164.62 54455.07 88888.00 2016-08-10 12:34:03.750 223 12584.08 164.60 54455.03 88888.00 2016-08-10 12:34:03.875 223 12584.10 164.62 54455.00 88888.00 2016-08-10 12:34:04.000 223 12584.15 164.65 54454.95 88888.00 2016-08-10 12:34:04.125 223 12584.20 164.65 54454.93 88888.00 2016-08-10 12:34:04.250 223 12584.15 164.62 54454.90 88888.00 2016-08-10 12:34:04.375 223 12584.15 164.62 54454.88 88888.00 2016-08-10 12:34:04.500 223 12584.17 164.60 54454.85 88888.00 2016-08-10 12:34:04.625 223 12584.20 164.62 54454.85 88888.00 2016-08-10 12:34:04.750 223 12584.17 164.62 54454.78 88888.00 2016-08-10 12:34:04.875 223 12584.15 164.60 54454.75 88888.00 2016-08-10 12:34:05.000 223 12584.15 164.62 54454.75 88888.00 2016-08-10 12:34:05.125 223 12584.20 164.60 54454.75 88888.00 2016-08-10 12:34:05.250 223 12584.17 164.60 54454.70 88888.00 2016-08-10 12:34:05.375 223 12584.25 164.62 54454.70 88888.00 2016-08-10 12:34:05.500 223 12584.25 164.62 54454.68 88888.00 2016-08-10 12:34:05.625 223 12584.23 164.62 54454.65 88888.00 2016-08-10 12:34:05.750 223 12584.17 164.65 54454.65 88888.00 2016-08-10 12:34:05.875 223 12584.23 164.65 54454.60 88888.00 2016-08-10 12:34:06.000 223 12584.33 164.65 54454.57 88888.00 2016-08-10 12:34:06.125 223 12584.30 164.68 54454.57 88888.00 2016-08-10 12:34:06.250 223 12584.27 164.62 54454.55 88888.00 2016-08-10 12:34:06.375 223 12584.38 164.60 54454.53 88888.00 2016-08-10 12:34:06.500 223 12584.33 164.60 54454.50 88888.00 2016-08-10 12:34:06.625 223 12584.27 164.62 54454.50 88888.00 2016-08-10 12:34:06.750 223 12584.30 164.62 54454.50 88888.00 2016-08-10 12:34:06.875 223 12584.30 164.62 54454.47 88888.00 2016-08-10 12:34:07.000 223 12584.30 164.60 54454.43 88888.00 2016-08-10 12:34:07.125 223 12584.27 164.62 54454.43 88888.00 2016-08-10 12:34:07.250 223 12584.23 164.65 54454.43 88888.00 2016-08-10 12:34:07.375 223 12584.30 164.65 54454.43 88888.00 2016-08-10 12:34:07.500 223 12584.25 164.60 54454.40 88888.00 2016-08-10 12:34:07.625 223 12584.25 164.60 54454.38 88888.00 2016-08-10 12:34:07.750 223 12584.35 164.60 54454.35 88888.00 2016-08-10 12:34:07.875 223 12584.40 164.60 54454.32 88888.00 2016-08-10 12:34:08.000 223 12584.35 164.62 54454.30 88888.00 2016-08-10 12:34:08.125 223 12584.30 164.60 54454.30 88888.00 2016-08-10 12:34:08.250 223 12584.23 164.57 54454.25 88888.00 2016-08-10 12:34:08.375 223 12584.30 164.57 54454.28 88888.00 2016-08-10 12:34:08.500 223 12584.35 164.60 54454.32 88888.00 2016-08-10 12:34:08.625 223 12584.33 164.60 54454.32 88888.00 2016-08-10 12:34:08.750 223 12584.30 164.60 54454.28 88888.00 2016-08-10 12:34:08.875 223 12584.38 164.57 54454.30 88888.00 2016-08-10 12:34:09.000 223 12584.33 164.55 54454.25 88888.00 2016-08-10 12:34:09.125 223 12584.27 164.57 54454.25 88888.00 2016-08-10 12:34:09.250 223 12584.30 164.55 54454.25 88888.00 2016-08-10 12:34:09.375 223 12584.33 164.55 54454.20 88888.00 2016-08-10 12:34:09.500 223 12584.35 164.55 54454.22 88888.00 2016-08-10 12:34:09.625 223 12584.40 164.55 54454.22 88888.00 2016-08-10 12:34:09.750 223 12584.40 164.55 54454.25 88888.00 2016-08-10 12:34:09.875 223 12584.52 164.55 54454.22 88888.00 2016-08-10 12:34:10.000 223 12584.50 164.55 54454.20 88888.00 2016-08-10 12:34:10.125 223 12584.42 164.55 54454.22 88888.00 2016-08-10 12:34:10.250 223 12584.35 164.50 54454.20 88888.00 2016-08-10 12:34:10.375 223 12584.35 164.50 54454.22 88888.00 2016-08-10 12:34:10.500 223 12584.33 164.50 54454.20 88888.00 2016-08-10 12:34:10.625 223 12584.38 164.55 54454.22 88888.00 2016-08-10 12:34:10.750 223 12584.45 164.50 54454.22 88888.00 2016-08-10 12:34:10.875 223 12584.42 164.50 54454.20 88888.00 2016-08-10 12:34:11.000 223 12584.42 164.53 54454.18 88888.00 2016-08-10 12:34:11.125 223 12584.50 164.53 54454.18 88888.00 2016-08-10 12:34:11.250 223 12584.48 164.50 54454.18 88888.00 2016-08-10 12:34:11.375 223 12584.45 164.47 54454.18 88888.00 2016-08-10 12:34:11.500 223 12584.45 164.45 54454.15 88888.00 2016-08-10 12:34:11.625 223 12584.45 164.45 54454.15 88888.00 2016-08-10 12:34:11.750 223 12584.45 164.45 54454.15 88888.00 2016-08-10 12:34:11.875 223 12584.48 164.45 54454.12 88888.00 2016-08-10 12:34:12.000 223 12584.52 164.43 54454.10 88888.00 2016-08-10 12:34:12.125 223 12584.48 164.47 54454.12 88888.00 2016-08-10 12:34:12.250 223 12584.52 164.45 54454.10 88888.00 2016-08-10 12:34:12.375 223 12584.62 164.45 54454.10 88888.00 2016-08-10 12:34:12.500 223 12584.62 164.40 54454.10 88888.00 2016-08-10 12:34:12.625 223 12584.60 164.38 54454.07 88888.00 2016-08-10 12:34:12.750 223 12584.58 164.38 54454.05 88888.00 2016-08-10 12:34:12.875 223 12584.58 164.38 54454.00 88888.00 2016-08-10 12:34:13.000 223 12584.58 164.35 54453.95 88888.00 2016-08-10 12:34:13.125 223 12584.62 164.38 54453.97 88888.00 2016-08-10 12:34:13.250 223 12584.55 164.35 54453.97 88888.00 2016-08-10 12:34:13.375 223 12584.55 164.35 54453.93 88888.00 2016-08-10 12:34:13.500 223 12584.55 164.38 54453.95 88888.00 2016-08-10 12:34:13.625 223 12584.60 164.35 54453.95 88888.00 2016-08-10 12:34:13.750 223 12584.62 164.35 54453.97 88888.00 2016-08-10 12:34:13.875 223 12584.67 164.35 54453.95 88888.00 2016-08-10 12:34:14.000 223 12584.70 164.35 54453.93 88888.00 2016-08-10 12:34:14.125 223 12584.70 164.32 54453.95 88888.00 2016-08-10 12:34:14.250 223 12584.67 164.30 54453.93 88888.00 2016-08-10 12:34:14.375 223 12584.75 164.35 54453.93 88888.00 2016-08-10 12:34:14.500 223 12584.70 164.35 54453.90 88888.00 2016-08-10 12:34:14.625 223 12584.70 164.32 54453.93 88888.00 2016-08-10 12:34:14.750 223 12584.75 164.35 54453.93 88888.00 2016-08-10 12:34:14.875 223 12584.75 164.35 54453.90 88888.00 2016-08-10 12:34:15.000 223 12584.75 164.32 54453.90 88888.00 2016-08-10 12:34:15.125 223 12584.77 164.30 54453.93 88888.00 2016-08-10 12:34:15.250 223 12584.75 164.28 54453.95 88888.00 2016-08-10 12:34:15.375 223 12584.83 164.32 54453.95 88888.00 2016-08-10 12:34:15.500 223 12584.83 164.32 54453.93 88888.00 2016-08-10 12:34:15.625 223 12584.80 164.30 54453.93 88888.00 2016-08-10 12:34:15.750 223 12584.75 164.30 54453.93 88888.00 2016-08-10 12:34:15.875 223 12584.73 164.30 54453.93 88888.00 2016-08-10 12:34:16.000 223 12584.75 164.28 54453.95 88888.00 2016-08-10 12:34:16.125 223 12584.77 164.25 54453.97 88888.00 2016-08-10 12:34:16.250 223 12584.77 164.22 54453.95 88888.00 2016-08-10 12:34:16.375 223 12584.88 164.28 54453.95 88888.00 2016-08-10 12:34:16.500 223 12584.92 164.28 54453.97 88888.00 2016-08-10 12:34:16.625 223 12584.92 164.28 54453.97 88888.00 2016-08-10 12:34:16.750 223 12584.90 164.30 54453.97 88888.00 2016-08-10 12:34:16.875 223 12584.88 164.28 54454.00 88888.00 2016-08-10 12:34:17.000 223 12584.83 164.25 54453.97 88888.00 2016-08-10 12:34:17.125 223 12584.77 164.22 54453.97 88888.00 2016-08-10 12:34:17.250 223 12584.73 164.20 54454.00 88888.00 2016-08-10 12:34:17.375 223 12584.83 164.22 54453.93 88888.00 2016-08-10 12:34:17.500 223 12584.85 164.22 54453.90 88888.00 2016-08-10 12:34:17.625 223 12584.88 164.20 54453.90 88888.00 2016-08-10 12:34:17.750 223 12584.90 164.20 54453.90 88888.00 2016-08-10 12:34:17.875 223 12584.90 164.18 54453.88 88888.00 2016-08-10 12:34:18.000 223 12584.90 164.18 54453.88 88888.00 2016-08-10 12:34:18.125 223 12584.85 164.18 54453.95 88888.00 2016-08-10 12:34:18.250 223 12584.88 164.18 54453.93 88888.00 2016-08-10 12:34:18.375 223 12584.88 164.18 54453.90 88888.00 2016-08-10 12:34:18.500 223 12584.83 164.18 54453.93 88888.00 2016-08-10 12:34:18.625 223 12584.85 164.18 54453.93 88888.00 2016-08-10 12:34:18.750 223 12584.85 164.15 54453.93 88888.00 2016-08-10 12:34:18.875 223 12584.88 164.12 54453.95 88888.00 2016-08-10 12:34:19.000 223 12584.92 164.12 54453.93 88888.00 2016-08-10 12:34:19.125 223 12584.92 164.10 54453.93 88888.00 2016-08-10 12:34:19.250 223 12584.92 164.12 54453.95 88888.00 2016-08-10 12:34:19.375 223 12584.95 164.07 54453.97 88888.00 2016-08-10 12:34:19.500 223 12584.95 164.10 54453.97 88888.00 2016-08-10 12:34:19.625 223 12585.08 164.07 54453.97 88888.00 2016-08-10 12:34:19.750 223 12585.12 164.05 54453.97 88888.00 2016-08-10 12:34:19.875 223 12585.08 164.07 54454.00 88888.00 2016-08-10 12:34:20.000 223 12585.05 164.07 54453.97 88888.00 2016-08-10 12:34:20.125 223 12585.02 164.07 54453.97 88888.00 2016-08-10 12:34:20.250 223 12585.00 164.05 54454.03 88888.00 2016-08-10 12:34:20.375 223 12585.02 164.05 54454.03 88888.00 2016-08-10 12:34:20.500 223 12585.00 164.03 54454.03 88888.00 2016-08-10 12:34:20.625 223 12585.05 164.03 54453.97 88888.00 2016-08-10 12:34:20.750 223 12585.08 164.07 54453.95 88888.00 2016-08-10 12:34:20.875 223 12585.10 164.05 54453.93 88888.00 2016-08-10 12:34:21.000 223 12585.00 164.03 54453.90 88888.00 2016-08-10 12:34:21.125 223 12585.02 164.03 54453.82 88888.00 2016-08-10 12:34:21.250 223 12585.02 163.97 54453.75 88888.00 2016-08-10 12:34:21.375 223 12585.15 164.00 54453.70 88888.00 2016-08-10 12:34:21.500 223 12585.12 164.00 54453.70 88888.00 2016-08-10 12:34:21.625 223 12585.10 163.95 54453.70 88888.00 2016-08-10 12:34:21.750 223 12585.05 163.97 54453.72 88888.00 2016-08-10 12:34:21.875 223 12585.12 163.97 54453.70 88888.00 2016-08-10 12:34:22.000 223 12585.12 163.95 54453.60 88888.00 2016-08-10 12:34:22.125 223 12585.15 163.95 54453.50 88888.00 2016-08-10 12:34:22.250 223 12585.17 163.93 54453.43 88888.00 2016-08-10 12:34:22.375 223 12585.23 163.93 54453.45 88888.00 2016-08-10 12:34:22.500 223 12585.23 163.93 54453.50 88888.00 2016-08-10 12:34:22.625 223 12585.20 163.90 54453.62 88888.00 2016-08-10 12:34:22.750 223 12585.20 163.90 54453.72 88888.00 2016-08-10 12:34:22.875 223 12585.25 163.90 54453.80 88888.00 2016-08-10 12:34:23.000 223 12585.27 163.90 54453.90 88888.00 2016-08-10 12:34:23.125 223 12585.25 163.90 54454.07 88888.00 2016-08-10 12:34:23.250 223 12585.25 163.90 54454.32 88888.00 2016-08-10 12:34:23.375 223 12585.30 163.90 54454.45 88888.00 2016-08-10 12:34:23.500 223 12585.23 163.85 54454.65 88888.00 2016-08-10 12:34:23.625 223 12585.27 163.85 54454.85 88888.00 2016-08-10 12:34:23.750 223 12585.35 163.82 54454.95 88888.00 2016-08-10 12:34:23.875 223 12585.40 163.82 54454.97 88888.00 2016-08-10 12:34:24.000 223 12585.40 163.82 54455.00 88888.00 2016-08-10 12:34:24.125 223 12585.42 163.80 54455.07 88888.00 2016-08-10 12:34:24.250 223 12585.38 163.78 54455.12 88888.00 2016-08-10 12:34:24.375 223 12585.45 163.78 54455.12 88888.00 2016-08-10 12:34:24.500 223 12585.52 163.78 54455.12 88888.00 2016-08-10 12:34:24.625 223 12585.52 163.78 54455.15 88888.00 2016-08-10 12:34:24.750 223 12585.50 163.80 54455.20 88888.00 2016-08-10 12:34:24.875 223 12585.52 163.80 54455.20 88888.00 2016-08-10 12:34:25.000 223 12585.55 163.78 54455.20 88888.00 2016-08-10 12:34:25.125 223 12585.55 163.78 54455.22 88888.00 2016-08-10 12:34:25.250 223 12585.50 163.78 54455.28 88888.00 2016-08-10 12:34:25.375 223 12585.58 163.80 54455.25 88888.00 2016-08-10 12:34:25.500 223 12585.58 163.82 54455.28 88888.00 2016-08-10 12:34:25.625 223 12585.55 163.80 54455.28 88888.00 2016-08-10 12:34:25.750 223 12585.60 163.78 54455.30 88888.00 2016-08-10 12:34:25.875 223 12585.62 163.75 54455.28 88888.00 2016-08-10 12:34:26.000 223 12585.62 163.75 54455.28 88888.00 2016-08-10 12:34:26.125 223 12585.65 163.78 54455.32 88888.00 2016-08-10 12:34:26.250 223 12585.60 163.75 54455.38 88888.00 2016-08-10 12:34:26.375 223 12585.58 163.75 54455.38 88888.00 2016-08-10 12:34:26.500 223 12585.60 163.75 54454.85 88888.00 2016-08-10 12:34:26.625 223 12585.67 163.75 54454.07 88888.00 2016-08-10 12:34:26.750 223 12585.73 163.75 54453.90 88888.00 2016-08-10 12:34:26.875 223 12585.70 163.72 54454.03 88888.00 2016-08-10 12:34:27.000 223 12585.67 163.72 54454.12 88888.00 2016-08-10 12:34:27.125 223 12585.65 163.70 54454.22 88888.00 2016-08-10 12:34:27.250 223 12585.65 163.70 54454.30 88888.00 2016-08-10 12:34:27.375 223 12585.62 163.72 54454.38 88888.00 2016-08-10 12:34:27.500 223 12585.60 163.72 54454.43 88888.00 2016-08-10 12:34:27.625 223 12585.65 163.72 54454.47 88888.00 2016-08-10 12:34:27.750 223 12585.73 163.72 54454.50 88888.00 2016-08-10 12:34:27.875 223 12585.77 163.72 54454.55 88888.00 2016-08-10 12:34:28.000 223 12585.80 163.72 54454.60 88888.00 2016-08-10 12:34:28.125 223 12585.80 163.70 54454.68 88888.00 2016-08-10 12:34:28.250 223 12585.77 163.68 54454.70 88888.00 2016-08-10 12:34:28.375 223 12585.80 163.68 54454.70 88888.00 2016-08-10 12:34:28.500 223 12585.80 163.70 54454.72 88888.00 2016-08-10 12:34:28.625 223 12585.77 163.68 54454.75 88888.00 2016-08-10 12:34:28.750 223 12585.80 163.65 54454.80 88888.00 2016-08-10 12:34:28.875 223 12585.80 163.68 54454.82 88888.00 2016-08-10 12:34:29.000 223 12585.83 163.65 54454.82 88888.00 2016-08-10 12:34:29.125 223 12585.85 163.65 54454.90 88888.00 2016-08-10 12:34:29.250 223 12585.80 163.65 54454.90 88888.00 2016-08-10 12:34:29.375 223 12585.83 163.65 54454.88 88888.00 2016-08-10 12:34:29.500 223 12585.80 163.65 54454.88 88888.00 2016-08-10 12:34:29.625 223 12585.80 163.65 54454.93 88888.00 2016-08-10 12:34:29.750 223 12585.80 163.65 54454.95 88888.00 2016-08-10 12:34:29.875 223 12585.83 163.62 54454.95 88888.00 2016-08-10 12:34:30.000 223 12585.85 163.60 54454.97 88888.00 2016-08-10 12:34:30.125 223 12585.83 163.65 54455.03 88888.00 2016-08-10 12:34:30.250 223 12585.83 163.60 54455.03 88888.00 2016-08-10 12:34:30.375 223 12585.88 163.57 54455.03 88888.00 2016-08-10 12:34:30.500 223 12585.90 163.57 54454.97 88888.00 2016-08-10 12:34:30.625 223 12585.92 163.57 54454.97 88888.00 2016-08-10 12:34:30.750 223 12586.00 163.55 54454.97 88888.00 2016-08-10 12:34:30.875 223 12585.95 163.57 54454.93 88888.00 2016-08-10 12:34:31.000 223 12585.98 163.55 54454.90 88888.00 2016-08-10 12:34:31.125 223 12586.00 163.57 54454.93 88888.00 2016-08-10 12:34:31.250 223 12585.92 163.53 54454.95 88888.00 2016-08-10 12:34:31.375 223 12585.95 163.55 54454.95 88888.00 2016-08-10 12:34:31.500 223 12586.00 163.57 54454.95 88888.00 2016-08-10 12:34:31.625 223 12586.08 163.55 54454.95 88888.00 2016-08-10 12:34:31.750 223 12586.10 163.50 54454.93 88888.00 2016-08-10 12:34:31.875 223 12586.10 163.50 54454.93 88888.00 2016-08-10 12:34:32.000 223 12586.08 163.50 54454.90 88888.00 2016-08-10 12:34:32.125 223 12586.08 163.50 54454.88 88888.00 2016-08-10 12:34:32.250 223 12586.02 163.47 54454.80 88888.00 2016-08-10 12:34:32.375 223 12586.05 163.45 54454.72 88888.00 2016-08-10 12:34:32.500 223 12586.08 163.45 54454.65 88888.00 2016-08-10 12:34:32.625 223 12586.15 163.45 54454.62 88888.00 2016-08-10 12:34:32.750 223 12586.20 163.45 54454.70 88888.00 2016-08-10 12:34:32.875 223 12586.17 163.43 54454.75 88888.00 2016-08-10 12:34:33.000 223 12586.15 163.40 54454.78 88888.00 2016-08-10 12:34:33.125 223 12586.20 163.40 54454.72 88888.00 2016-08-10 12:34:33.250 223 12586.17 163.40 54454.72 88888.00 2016-08-10 12:34:33.375 223 12586.17 163.40 54454.72 88888.00 2016-08-10 12:34:33.500 223 12586.20 163.40 54454.75 88888.00 2016-08-10 12:34:33.625 223 12586.17 163.40 54454.75 88888.00 2016-08-10 12:34:33.750 223 12586.17 163.40 54454.72 88888.00 2016-08-10 12:34:33.875 223 12586.20 163.40 54454.60 88888.00 2016-08-10 12:34:34.000 223 12586.20 163.38 54454.28 88888.00 2016-08-10 12:34:34.125 223 12586.15 163.35 54454.28 88888.00 2016-08-10 12:34:34.250 223 12586.10 163.32 54454.40 88888.00 2016-08-10 12:34:34.375 223 12586.17 163.35 54454.43 88888.00 2016-08-10 12:34:34.500 223 12586.17 163.35 54454.45 88888.00 2016-08-10 12:34:34.625 223 12586.17 163.32 54454.43 88888.00 2016-08-10 12:34:34.750 223 12586.23 163.32 54454.45 88888.00 2016-08-10 12:34:34.875 223 12586.20 163.30 54454.47 88888.00 2016-08-10 12:34:35.000 223 12586.23 163.28 54454.50 88888.00 2016-08-10 12:34:35.125 223 12586.25 163.28 54454.50 88888.00 2016-08-10 12:34:35.250 223 12586.17 163.22 54454.55 88888.00 2016-08-10 12:34:35.375 223 12586.27 163.22 54454.60 88888.00 2016-08-10 12:34:35.500 223 12586.30 163.25 54454.62 88888.00 2016-08-10 12:34:35.625 223 12586.30 163.25 54454.62 88888.00 2016-08-10 12:34:35.750 223 12586.27 163.22 54454.60 88888.00 2016-08-10 12:34:35.875 223 12586.20 163.20 54454.60 88888.00 2016-08-10 12:34:36.000 223 12586.23 163.20 54454.60 88888.00 2016-08-10 12:34:36.125 223 12586.25 163.18 54454.62 88888.00 2016-08-10 12:34:36.250 223 12586.25 163.18 54454.60 88888.00 2016-08-10 12:34:36.375 223 12586.33 163.15 54454.62 88888.00 2016-08-10 12:34:36.500 223 12586.33 163.15 54454.62 88888.00 2016-08-10 12:34:36.625 223 12586.33 163.15 54454.60 88888.00 2016-08-10 12:34:36.750 223 12586.30 163.15 54454.62 88888.00 2016-08-10 12:34:36.875 223 12586.33 163.12 54454.65 88888.00 2016-08-10 12:34:37.000 223 12586.38 163.10 54454.72 88888.00 2016-08-10 12:34:37.125 223 12586.40 163.10 54454.78 88888.00 2016-08-10 12:34:37.250 223 12586.35 163.07 54454.80 88888.00 2016-08-10 12:34:37.375 223 12586.30 163.07 54454.78 88888.00 2016-08-10 12:34:37.500 223 12586.30 163.07 54454.75 88888.00 2016-08-10 12:34:37.625 223 12586.30 163.03 54454.75 88888.00 2016-08-10 12:34:37.750 223 12586.27 163.03 54454.75 88888.00 2016-08-10 12:34:37.875 223 12586.30 163.05 54454.72 88888.00 2016-08-10 12:34:38.000 223 12586.42 163.07 54454.70 88888.00 2016-08-10 12:34:38.125 223 12586.45 163.10 54454.75 88888.00 2016-08-10 12:34:38.250 223 12586.40 163.05 54454.75 88888.00 2016-08-10 12:34:38.375 223 12586.35 163.05 54454.72 88888.00 2016-08-10 12:34:38.500 223 12586.35 163.03 54454.70 88888.00 2016-08-10 12:34:38.625 223 12586.35 163.00 54454.72 88888.00 2016-08-10 12:34:38.750 223 12586.40 163.03 54454.72 88888.00 2016-08-10 12:34:38.875 223 12586.38 163.00 54454.72 88888.00 2016-08-10 12:34:39.000 223 12586.42 162.97 54454.70 88888.00 2016-08-10 12:34:39.125 223 12586.45 162.93 54454.68 88888.00 2016-08-10 12:34:39.250 223 12586.42 162.90 54454.70 88888.00 2016-08-10 12:34:39.375 223 12586.42 162.93 54454.70 88888.00 2016-08-10 12:34:39.500 223 12586.40 162.93 54454.68 88888.00 2016-08-10 12:34:39.625 223 12586.45 162.93 54454.68 88888.00 2016-08-10 12:34:39.750 223 12586.48 162.95 54454.62 88888.00 2016-08-10 12:34:39.875 223 12586.45 162.93 54454.60 88888.00 2016-08-10 12:34:40.000 223 12586.40 162.90 54454.55 88888.00 2016-08-10 12:34:40.125 223 12586.35 162.88 54454.50 88888.00 2016-08-10 12:34:40.250 223 12586.33 162.85 54454.45 88888.00 2016-08-10 12:34:40.375 223 12586.38 162.88 54454.47 88888.00 2016-08-10 12:34:40.500 223 12586.35 162.88 54454.45 88888.00 2016-08-10 12:34:40.625 223 12586.27 162.82 54454.43 88888.00 2016-08-10 12:34:40.750 223 12586.25 162.82 54454.40 88888.00 2016-08-10 12:34:40.875 223 12586.23 162.80 54454.35 88888.00 2016-08-10 12:34:41.000 223 12586.27 162.78 54454.30 88888.00 2016-08-10 12:34:41.125 223 12586.33 162.80 54454.22 88888.00 2016-08-10 12:34:41.250 223 12586.27 162.80 54454.03 88888.00 2016-08-10 12:34:41.375 223 12586.33 162.80 54453.90 88888.00 2016-08-10 12:34:41.500 223 12586.35 162.75 54453.85 88888.00 2016-08-10 12:34:41.625 223 12586.42 162.78 54453.75 88888.00 2016-08-10 12:34:41.750 223 12586.45 162.75 54453.62 88888.00 2016-08-10 12:34:41.875 223 12586.45 162.75 54453.55 88888.00 2016-08-10 12:34:42.000 223 12586.40 162.78 54453.45 88888.00 2016-08-10 12:34:42.125 223 12586.40 162.80 54453.38 88888.00 2016-08-10 12:34:42.250 223 12586.33 162.78 54453.22 88888.00 2016-08-10 12:34:42.375 223 12586.30 162.75 54453.12 88888.00 2016-08-10 12:34:42.500 223 12586.25 162.72 54453.03 88888.00 2016-08-10 12:34:42.625 223 12586.35 162.75 54452.93 88888.00 2016-08-10 12:34:42.750 223 12586.35 162.72 54452.85 88888.00 2016-08-10 12:34:42.875 223 12586.33 162.70 54452.78 88888.00 2016-08-10 12:34:43.000 223 12586.33 162.68 54452.68 88888.00 2016-08-10 12:34:43.125 223 12586.35 162.72 54452.55 88888.00 2016-08-10 12:34:43.250 223 12586.30 162.72 54452.32 88888.00 2016-08-10 12:34:43.375 223 12586.33 162.70 54452.25 88888.00 2016-08-10 12:34:43.500 223 12586.35 162.65 54452.28 88888.00 2016-08-10 12:34:43.625 223 12586.38 162.62 54452.20 88888.00 2016-08-10 12:34:43.750 223 12586.40 162.60 54452.03 88888.00 2016-08-10 12:34:43.875 223 12586.40 162.57 54451.90 88888.00 2016-08-10 12:34:44.000 223 12586.40 162.60 54451.80 88888.00 2016-08-10 12:34:44.125 223 12586.40 162.60 54451.72 88888.00 2016-08-10 12:34:44.250 223 12586.40 162.57 54451.62 88888.00 2016-08-10 12:34:44.375 223 12586.42 162.57 54451.57 88888.00 2016-08-10 12:34:44.500 223 12586.42 162.55 54451.47 88888.00 2016-08-10 12:34:44.625 223 12586.40 162.57 54451.40 88888.00 2016-08-10 12:34:44.750 223 12586.38 162.55 54451.30 88888.00 2016-08-10 12:34:44.875 223 12586.33 162.53 54451.20 88888.00 2016-08-10 12:34:45.000 223 12586.35 162.53 54451.07 88888.00 2016-08-10 12:34:45.125 223 12586.38 162.53 54450.97 88888.00 2016-08-10 12:34:45.250 223 12586.35 162.50 54450.97 88888.00 2016-08-10 12:34:45.375 223 12586.38 162.50 54451.05 88888.00 2016-08-10 12:34:45.500 223 12586.35 162.45 54451.15 88888.00 2016-08-10 12:34:45.625 223 12586.42 162.45 54451.28 88888.00 2016-08-10 12:34:45.750 223 12586.38 162.45 54451.35 88888.00 2016-08-10 12:34:45.875 223 12586.35 162.45 54451.43 88888.00 2016-08-10 12:34:46.000 223 12586.38 162.40 54451.50 88888.00 2016-08-10 12:34:46.125 223 12586.38 162.38 54451.55 88888.00 2016-08-10 12:34:46.250 223 12586.33 162.38 54451.57 88888.00 2016-08-10 12:34:46.375 223 12586.38 162.40 54451.62 88888.00 2016-08-10 12:34:46.500 223 12586.40 162.40 54451.68 88888.00 2016-08-10 12:34:46.625 223 12586.35 162.38 54451.68 88888.00 2016-08-10 12:34:46.750 223 12586.35 162.38 54451.70 88888.00 2016-08-10 12:34:46.875 223 12586.38 162.35 54451.75 88888.00 2016-08-10 12:34:47.000 223 12586.38 162.32 54451.75 88888.00 2016-08-10 12:34:47.125 223 12586.38 162.28 54451.80 88888.00 2016-08-10 12:34:47.250 223 12586.38 162.25 54451.85 88888.00 2016-08-10 12:34:47.375 223 12586.38 162.25 54451.85 88888.00 2016-08-10 12:34:47.500 223 12586.35 162.25 54451.85 88888.00 2016-08-10 12:34:47.625 223 12586.35 162.25 54451.75 88888.00 2016-08-10 12:34:47.750 223 12586.38 162.22 54451.72 88888.00 2016-08-10 12:34:47.875 223 12586.38 162.22 54451.75 88888.00 2016-08-10 12:34:48.000 223 12586.38 162.18 54451.72 88888.00 2016-08-10 12:34:48.125 223 12586.38 162.18 54451.72 88888.00 2016-08-10 12:34:48.250 223 12586.38 162.15 54451.70 88888.00 2016-08-10 12:34:48.375 223 12586.42 162.18 54451.65 88888.00 2016-08-10 12:34:48.500 223 12586.42 162.18 54451.68 88888.00 2016-08-10 12:34:48.625 223 12586.40 162.18 54451.65 88888.00 2016-08-10 12:34:48.750 223 12586.38 162.12 54451.65 88888.00 2016-08-10 12:34:48.875 223 12586.40 162.12 54451.65 88888.00 2016-08-10 12:34:49.000 223 12586.45 162.10 54451.65 88888.00 2016-08-10 12:34:49.125 223 12586.55 162.12 54451.72 88888.00 2016-08-10 12:34:49.250 223 12586.55 162.07 54451.72 88888.00 2016-08-10 12:34:49.375 223 12586.50 162.10 54451.72 88888.00 2016-08-10 12:34:49.500 223 12586.40 162.07 54451.78 88888.00 2016-08-10 12:34:49.625 223 12586.38 162.07 54451.82 88888.00 2016-08-10 12:34:49.750 223 12586.42 162.05 54451.90 88888.00 2016-08-10 12:34:49.875 223 12586.40 162.07 54451.93 88888.00 2016-08-10 12:34:50.000 223 12586.38 162.07 54451.90 88888.00 2016-08-10 12:34:50.125 223 12586.38 162.05 54451.82 88888.00 2016-08-10 12:34:50.250 223 12586.35 162.00 54451.62 88888.00 2016-08-10 12:34:50.375 223 12586.42 162.00 54451.47 88888.00 2016-08-10 12:34:50.500 223 12586.40 161.97 54451.28 88888.00 2016-08-10 12:34:50.625 223 12586.38 161.90 54451.20 88888.00 2016-08-10 12:34:50.750 223 12586.42 161.95 54451.10 88888.00 2016-08-10 12:34:50.875 223 12586.42 161.95 54450.95 88888.00 2016-08-10 12:34:51.000 223 12586.42 161.97 54450.85 88888.00 2016-08-10 12:34:51.125 223 12586.42 161.97 54450.82 88888.00 2016-08-10 12:34:51.250 223 12586.50 161.93 54450.80 88888.00 2016-08-10 12:34:51.375 223 12586.55 161.93 54450.82 88888.00 2016-08-10 12:34:51.500 223 12586.48 161.95 54450.88 88888.00 2016-08-10 12:34:51.625 223 12586.45 161.90 54451.00 88888.00 2016-08-10 12:34:51.750 223 12586.45 161.93 54451.05 88888.00 2016-08-10 12:34:51.875 223 12586.45 161.93 54451.07 88888.00 2016-08-10 12:34:52.000 223 12586.40 161.90 54451.00 88888.00 2016-08-10 12:34:52.125 223 12586.42 161.88 54450.90 88888.00 2016-08-10 12:34:52.250 223 12586.40 161.88 54450.78 88888.00 2016-08-10 12:34:52.375 223 12586.48 161.88 54450.75 88888.00 2016-08-10 12:34:52.500 223 12586.42 161.88 54450.78 88888.00 2016-08-10 12:34:52.625 223 12586.45 161.85 54450.85 88888.00 2016-08-10 12:34:52.750 223 12586.42 161.80 54450.93 88888.00 2016-08-10 12:34:52.875 223 12586.42 161.82 54450.97 88888.00 2016-08-10 12:34:53.000 223 12586.45 161.78 54451.00 88888.00 2016-08-10 12:34:53.125 223 12586.48 161.78 54451.05 88888.00 2016-08-10 12:34:53.250 223 12586.42 161.75 54451.07 88888.00 2016-08-10 12:34:53.375 223 12586.45 161.78 54451.05 88888.00 2016-08-10 12:34:53.500 223 12586.45 161.75 54451.03 88888.00 2016-08-10 12:34:53.625 223 12586.42 161.75 54451.00 88888.00 2016-08-10 12:34:53.750 223 12586.42 161.78 54450.95 88888.00 2016-08-10 12:34:53.875 223 12586.42 161.75 54450.82 88888.00 2016-08-10 12:34:54.000 223 12586.40 161.72 54450.75 88888.00 2016-08-10 12:34:54.125 223 12586.42 161.70 54450.78 88888.00 2016-08-10 12:34:54.250 223 12586.42 161.70 54450.75 88888.00 2016-08-10 12:34:54.375 223 12586.42 161.68 54450.60 88888.00 2016-08-10 12:34:54.500 223 12586.42 161.65 54450.55 88888.00 2016-08-10 12:34:54.625 223 12586.42 161.65 54450.57 88888.00 2016-08-10 12:34:54.750 223 12586.42 161.65 54450.50 88888.00 2016-08-10 12:34:54.875 223 12586.48 161.65 54450.22 88888.00 2016-08-10 12:34:55.000 223 12586.48 161.60 54449.82 88888.00 2016-08-10 12:34:55.125 223 12586.42 161.62 54449.85 88888.00 2016-08-10 12:34:55.250 223 12586.40 161.57 54450.00 88888.00 2016-08-10 12:34:55.375 223 12586.42 161.57 54450.05 88888.00 2016-08-10 12:34:55.500 223 12586.48 161.55 54450.03 88888.00 2016-08-10 12:34:55.625 223 12586.45 161.55 54449.93 88888.00 2016-08-10 12:34:55.750 223 12586.40 161.57 54449.95 88888.00 2016-08-10 12:34:55.875 223 12586.38 161.53 54450.28 88888.00 2016-08-10 12:34:56.000 223 12586.38 161.47 54452.00 88888.00 2016-08-10 12:34:56.125 223 12586.38 161.47 54453.28 88888.00 2016-08-10 12:34:56.250 223 12586.38 161.45 54453.35 88888.00 2016-08-10 12:34:56.375 223 12586.42 161.45 54453.30 88888.00 2016-08-10 12:34:56.500 223 12586.42 161.47 54453.65 88888.00 2016-08-10 12:34:56.625 223 12586.42 161.47 54454.10 88888.00 2016-08-10 12:34:56.750 223 12586.45 161.45 54454.30 88888.00 2016-08-10 12:34:56.875 223 12586.50 161.43 54454.40 88888.00 2016-08-10 12:34:57.000 223 12586.50 161.40 54454.50 88888.00 2016-08-10 12:34:57.125 223 12586.50 161.38 54454.62 88888.00 2016-08-10 12:34:57.250 223 12586.48 161.35 54454.75 88888.00 2016-08-10 12:34:57.375 223 12586.45 161.35 54454.80 88888.00 2016-08-10 12:34:57.500 223 12586.48 161.35 54454.90 88888.00 2016-08-10 12:34:57.625 223 12586.50 161.32 54455.00 88888.00 2016-08-10 12:34:57.750 223 12586.48 161.28 54455.07 88888.00 2016-08-10 12:34:57.875 223 12586.40 161.28 54455.10 88888.00 2016-08-10 12:34:58.000 223 12586.42 161.28 54455.15 88888.00 2016-08-10 12:34:58.125 223 12586.45 161.25 54455.15 88888.00 2016-08-10 12:34:58.250 223 12586.40 161.22 54455.15 88888.00 2016-08-10 12:34:58.375 223 12586.38 161.20 54455.15 88888.00 2016-08-10 12:34:58.500 223 12586.40 161.20 54455.15 88888.00 2016-08-10 12:34:58.625 223 12586.42 161.18 54455.18 88888.00 2016-08-10 12:34:58.750 223 12586.45 161.20 54455.18 88888.00 2016-08-10 12:34:58.875 223 12586.45 161.20 54455.18 88888.00 2016-08-10 12:34:59.000 223 12586.45 161.18 54455.20 88888.00 2016-08-10 12:34:59.125 223 12586.45 161.12 54455.22 88888.00 2016-08-10 12:34:59.250 223 12586.50 161.10 54455.25 88888.00 2016-08-10 12:34:59.375 223 12586.52 161.15 54455.28 88888.00 2016-08-10 12:34:59.500 223 12586.48 161.15 54455.32 88888.00 2016-08-10 12:34:59.625 223 12586.45 161.10 54455.32 88888.00 2016-08-10 12:34:59.750 223 12586.45 161.10 54455.35 88888.00 2016-08-10 12:34:59.875 223 12586.45 161.10 54455.38 88888.00 2016-08-10 12:35:00.000 223 12586.55 161.07 54455.45 88888.00 2016-08-10 12:35:00.125 223 12586.58 161.05 54455.47 88888.00 2016-08-10 12:35:00.250 223 12586.48 161.03 54455.53 88888.00 2016-08-10 12:35:00.375 223 12586.40 161.05 54455.53 88888.00 2016-08-10 12:35:00.500 223 12586.45 161.03 54455.53 88888.00 2016-08-10 12:35:00.625 223 12586.50 161.00 54455.53 88888.00 2016-08-10 12:35:00.750 223 12586.52 161.00 54455.55 88888.00 2016-08-10 12:35:00.875 223 12586.48 160.97 54455.55 88888.00 2016-08-10 12:35:01.000 223 12586.48 160.97 54455.60 88888.00 2016-08-10 12:35:01.125 223 12586.42 160.97 54455.62 88888.00 2016-08-10 12:35:01.250 223 12586.38 160.93 54455.65 88888.00 2016-08-10 12:35:01.375 223 12586.38 160.93 54455.62 88888.00 2016-08-10 12:35:01.500 223 12586.35 160.93 54455.62 88888.00 2016-08-10 12:35:01.625 223 12586.30 160.95 54455.65 88888.00 2016-08-10 12:35:01.750 223 12586.33 160.90 54455.70 88888.00 2016-08-10 12:35:01.875 223 12586.35 160.90 54455.68 88888.00 2016-08-10 12:35:02.000 223 12586.40 160.88 54455.65 88888.00 2016-08-10 12:35:02.125 223 12586.42 160.85 54455.65 88888.00 2016-08-10 12:35:02.250 223 12586.35 160.88 54455.60 88888.00 2016-08-10 12:35:02.375 223 12586.40 160.88 54455.57 88888.00 2016-08-10 12:35:02.500 223 12586.38 160.85 54455.53 88888.00 2016-08-10 12:35:02.625 223 12586.38 160.85 54455.53 88888.00 2016-08-10 12:35:02.750 223 12586.40 160.82 54455.45 88888.00 2016-08-10 12:35:02.875 223 12586.38 160.82 54455.38 88888.00 2016-08-10 12:35:03.000 223 12586.38 160.80 54455.35 88888.00 2016-08-10 12:35:03.125 223 12586.40 160.78 54455.38 88888.00 2016-08-10 12:35:03.250 223 12586.40 160.78 54455.32 88888.00 2016-08-10 12:35:03.375 223 12586.45 160.78 54455.30 88888.00 2016-08-10 12:35:03.500 223 12586.42 160.78 54455.28 88888.00 2016-08-10 12:35:03.625 223 12586.42 160.78 54455.28 88888.00 2016-08-10 12:35:03.750 223 12586.42 160.75 54455.28 88888.00 2016-08-10 12:35:03.875 223 12586.40 160.70 54455.28 88888.00 2016-08-10 12:35:04.000 223 12586.40 160.70 54455.30 88888.00 2016-08-10 12:35:04.125 223 12586.40 160.75 54455.32 88888.00 2016-08-10 12:35:04.250 223 12586.38 160.72 54455.30 88888.00 2016-08-10 12:35:04.375 223 12586.38 160.75 54455.32 88888.00 2016-08-10 12:35:04.500 223 12586.42 160.72 54455.32 88888.00 2016-08-10 12:35:04.625 223 12586.45 160.70 54455.35 88888.00 2016-08-10 12:35:04.750 223 12586.48 160.68 54455.32 88888.00 2016-08-10 12:35:04.875 223 12586.48 160.68 54455.35 88888.00 2016-08-10 12:35:05.000 223 12586.42 160.65 54455.35 88888.00 2016-08-10 12:35:05.125 223 12586.42 160.65 54455.35 88888.00 2016-08-10 12:35:05.250 223 12586.40 160.65 54455.43 88888.00 2016-08-10 12:35:05.375 223 12586.38 160.65 54455.40 88888.00 2016-08-10 12:35:05.500 223 12586.35 160.65 54455.38 88888.00 2016-08-10 12:35:05.625 223 12586.33 160.62 54455.38 88888.00 2016-08-10 12:35:05.750 223 12586.27 160.62 54455.35 88888.00 2016-08-10 12:35:05.875 223 12586.27 160.65 54455.32 88888.00 2016-08-10 12:35:06.000 223 12586.33 160.62 54455.32 88888.00 2016-08-10 12:35:06.125 223 12586.35 160.62 54455.28 88888.00 2016-08-10 12:35:06.250 223 12586.30 160.62 54455.35 88888.00 2016-08-10 12:35:06.375 223 12586.27 160.60 54455.30 88888.00 2016-08-10 12:35:06.500 223 12586.30 160.57 54455.32 88888.00 2016-08-10 12:35:06.625 223 12586.33 160.57 54455.32 88888.00 2016-08-10 12:35:06.750 223 12586.38 160.55 54455.30 88888.00 2016-08-10 12:35:06.875 223 12586.40 160.55 54455.30 88888.00 2016-08-10 12:35:07.000 223 12586.40 160.53 54455.30 88888.00 2016-08-10 12:35:07.125 223 12586.38 160.57 54455.28 88888.00 2016-08-10 12:35:07.250 223 12586.27 160.53 54455.25 88888.00 2016-08-10 12:35:07.375 223 12586.30 160.50 54455.28 88888.00 2016-08-10 12:35:07.500 223 12586.25 160.53 54455.35 88888.00 2016-08-10 12:35:07.625 223 12586.27 160.50 54455.38 88888.00 2016-08-10 12:35:07.750 223 12586.23 160.50 54455.40 88888.00 2016-08-10 12:35:07.875 223 12586.20 160.47 54455.43 88888.00 2016-08-10 12:35:08.000 223 12586.23 160.47 54455.38 88888.00 2016-08-10 12:35:08.125 223 12586.25 160.53 54455.35 88888.00 2016-08-10 12:35:08.250 223 12586.27 160.47 54455.38 88888.00 2016-08-10 12:35:08.375 223 12586.30 160.47 54455.40 88888.00 2016-08-10 12:35:08.500 223 12586.23 160.50 54455.32 88888.00 2016-08-10 12:35:08.625 223 12586.23 160.45 54455.25 88888.00 2016-08-10 12:35:08.750 223 12586.20 160.45 54455.18 88888.00 2016-08-10 12:35:08.875 223 12586.17 160.45 54455.10 88888.00 2016-08-10 12:35:09.000 223 12586.20 160.43 54455.03 88888.00 2016-08-10 12:35:09.125 223 12586.25 160.40 54454.97 88888.00 2016-08-10 12:35:09.250 223 12586.17 160.38 54455.00 88888.00 2016-08-10 12:35:09.375 223 12586.17 160.43 54455.05 88888.00 2016-08-10 12:35:09.500 223 12586.20 160.40 54455.07 88888.00 2016-08-10 12:35:09.625 223 12586.23 160.40 54455.07 88888.00 2016-08-10 12:35:09.750 223 12586.15 160.43 54455.07 88888.00 2016-08-10 12:35:09.875 223 12586.10 160.43 54455.07 88888.00 2016-08-10 12:35:10.000 223 12586.08 160.40 54455.10 88888.00 2016-08-10 12:35:10.125 223 12586.12 160.38 54455.12 88888.00 2016-08-10 12:35:10.250 223 12586.05 160.38 54455.10 88888.00 2016-08-10 12:35:10.375 223 12586.05 160.38 54455.10 88888.00 2016-08-10 12:35:10.500 223 12586.08 160.40 54455.07 88888.00 2016-08-10 12:35:10.625 223 12586.08 160.40 54455.10 88888.00 2016-08-10 12:35:10.750 223 12586.05 160.38 54455.10 88888.00 2016-08-10 12:35:10.875 223 12586.02 160.32 54455.10 88888.00 2016-08-10 12:35:11.000 223 12586.00 160.38 54455.12 88888.00 2016-08-10 12:35:11.125 223 12586.02 160.38 54455.12 88888.00 2016-08-10 12:35:11.250 223 12585.95 160.35 54455.15 88888.00 2016-08-10 12:35:11.375 223 12585.98 160.35 54455.15 88888.00 2016-08-10 12:35:11.500 223 12585.95 160.35 54455.15 88888.00 2016-08-10 12:35:11.625 223 12585.95 160.38 54455.12 88888.00 2016-08-10 12:35:11.750 223 12585.95 160.38 54455.10 88888.00 2016-08-10 12:35:11.875 223 12585.98 160.38 54455.10 88888.00 2016-08-10 12:35:12.000 223 12586.00 160.32 54455.00 88888.00 2016-08-10 12:35:12.125 223 12585.98 160.35 54454.90 88888.00 2016-08-10 12:35:12.250 223 12585.92 160.35 54454.80 88888.00 2016-08-10 12:35:12.375 223 12585.95 160.35 54454.78 88888.00 2016-08-10 12:35:12.500 223 12585.92 160.32 54454.78 88888.00 2016-08-10 12:35:12.625 223 12585.88 160.35 54454.78 88888.00 2016-08-10 12:35:12.750 223 12585.88 160.30 54454.75 88888.00 2016-08-10 12:35:12.875 223 12585.85 160.28 54454.75 88888.00 2016-08-10 12:35:13.000 223 12585.85 160.25 54454.70 88888.00 2016-08-10 12:35:13.125 223 12585.85 160.25 54454.72 88888.00 2016-08-10 12:35:13.250 223 12585.83 160.28 54454.80 88888.00 2016-08-10 12:35:13.375 223 12585.80 160.30 54454.85 88888.00 2016-08-10 12:35:13.500 223 12585.77 160.28 54454.93 88888.00 2016-08-10 12:35:13.625 223 12585.73 160.25 54454.97 88888.00 2016-08-10 12:35:13.750 223 12585.73 160.25 54454.97 88888.00 2016-08-10 12:35:13.875 223 12585.80 160.25 54454.97 88888.00 2016-08-10 12:35:14.000 223 12585.85 160.22 54454.95 88888.00 2016-08-10 12:35:14.125 223 12585.80 160.22 54454.95 88888.00 2016-08-10 12:35:14.250 223 12585.80 160.20 54454.93 88888.00 2016-08-10 12:35:14.375 223 12585.77 160.22 54454.88 88888.00 2016-08-10 12:35:14.500 223 12585.77 160.20 54454.85 88888.00 2016-08-10 12:35:14.625 223 12585.73 160.20 54454.80 88888.00 2016-08-10 12:35:14.750 223 12585.67 160.20 54454.82 88888.00 2016-08-10 12:35:14.875 223 12585.65 160.18 54454.82 88888.00 2016-08-10 12:35:15.000 223 12585.67 160.15 54454.82 88888.00 2016-08-10 12:35:15.125 223 12585.65 160.12 54454.85 88888.00 2016-08-10 12:35:15.250 223 12585.62 160.12 54454.80 88888.00 2016-08-10 12:35:15.375 223 12585.65 160.15 54454.80 88888.00 2016-08-10 12:35:15.500 223 12585.67 160.12 54454.85 88888.00 2016-08-10 12:35:15.625 223 12585.70 160.15 54454.85 88888.00 2016-08-10 12:35:15.750 223 12585.67 160.12 54454.88 88888.00 2016-08-10 12:35:15.875 223 12585.67 160.12 54454.90 88888.00 2016-08-10 12:35:16.000 223 12585.70 160.07 54454.90 88888.00 2016-08-10 12:35:16.125 223 12585.70 160.07 54454.90 88888.00 2016-08-10 12:35:16.250 223 12585.60 160.03 54454.82 88888.00 2016-08-10 12:35:16.375 223 12585.62 160.05 54454.82 88888.00 2016-08-10 12:35:16.500 223 12585.65 160.07 54454.82 88888.00 2016-08-10 12:35:16.625 223 12585.67 160.05 54454.82 88888.00 2016-08-10 12:35:16.750 223 12585.65 160.03 54454.78 88888.00 2016-08-10 12:35:16.875 223 12585.67 160.03 54454.78 88888.00 2016-08-10 12:35:17.000 223 12585.70 160.03 54454.75 88888.00 2016-08-10 12:35:17.125 223 12585.65 160.03 54454.80 88888.00 2016-08-10 12:35:17.250 223 12585.62 159.97 54454.88 88888.00 2016-08-10 12:35:17.375 223 12585.60 159.97 54454.90 88888.00 2016-08-10 12:35:17.500 223 12585.60 160.00 54454.88 88888.00 2016-08-10 12:35:17.625 223 12585.58 160.00 54454.90 88888.00 2016-08-10 12:35:17.750 223 12585.60 159.97 54454.93 88888.00 2016-08-10 12:35:17.875 223 12585.62 159.97 54454.90 88888.00 2016-08-10 12:35:18.000 223 12585.65 159.93 54454.85 88888.00 2016-08-10 12:35:18.125 223 12585.65 159.97 54454.85 88888.00 2016-08-10 12:35:18.250 223 12585.60 159.93 54454.90 88888.00 2016-08-10 12:35:18.375 223 12585.60 159.93 54454.88 88888.00 2016-08-10 12:35:18.500 223 12585.60 159.93 54454.88 88888.00 2016-08-10 12:35:18.625 223 12585.58 159.88 54454.90 88888.00 2016-08-10 12:35:18.750 223 12585.52 159.85 54454.88 88888.00 2016-08-10 12:35:18.875 223 12585.52 159.88 54454.85 88888.00 2016-08-10 12:35:19.000 223 12585.62 159.90 54454.85 88888.00 2016-08-10 12:35:19.125 223 12585.65 159.85 54454.88 88888.00 2016-08-10 12:35:19.250 223 12585.58 159.85 54454.88 88888.00 2016-08-10 12:35:19.375 223 12585.58 159.85 54454.90 88888.00 2016-08-10 12:35:19.500 223 12585.55 159.85 54454.93 88888.00 2016-08-10 12:35:19.625 223 12585.58 159.88 54454.93 88888.00 2016-08-10 12:35:19.750 223 12585.60 159.88 54454.90 88888.00 2016-08-10 12:35:19.875 223 12585.60 159.82 54454.85 88888.00 2016-08-10 12:35:20.000 223 12585.52 159.82 54454.80 88888.00 2016-08-10 12:35:20.125 223 12585.50 159.78 54454.82 88888.00 2016-08-10 12:35:20.250 223 12585.50 159.78 54454.80 88888.00 2016-08-10 12:35:20.375 223 12585.55 159.78 54454.78 88888.00 2016-08-10 12:35:20.500 223 12585.52 159.78 54454.75 88888.00 2016-08-10 12:35:20.625 223 12585.50 159.80 54454.75 88888.00 2016-08-10 12:35:20.750 223 12585.55 159.82 54454.80 88888.00 2016-08-10 12:35:20.875 223 12585.52 159.78 54454.80 88888.00 2016-08-10 12:35:21.000 223 12585.50 159.78 54454.78 88888.00 2016-08-10 12:35:21.125 223 12585.55 159.75 54454.78 88888.00 2016-08-10 12:35:21.250 223 12585.52 159.72 54454.78 88888.00 2016-08-10 12:35:21.375 223 12585.55 159.75 54454.80 88888.00 2016-08-10 12:35:21.500 223 12585.52 159.72 54454.80 88888.00 2016-08-10 12:35:21.625 223 12585.50 159.70 54454.80 88888.00 2016-08-10 12:35:21.750 223 12585.55 159.68 54454.80 88888.00 2016-08-10 12:35:21.875 223 12585.58 159.68 54454.78 88888.00 2016-08-10 12:35:22.000 223 12585.55 159.65 54454.82 88888.00 2016-08-10 12:35:22.125 223 12585.58 159.65 54454.85 88888.00 2016-08-10 12:35:22.250 223 12585.52 159.62 54454.88 88888.00 2016-08-10 12:35:22.375 223 12585.55 159.65 54454.88 88888.00 2016-08-10 12:35:22.500 223 12585.58 159.62 54454.88 88888.00 2016-08-10 12:35:22.625 223 12585.65 159.62 54454.88 88888.00 2016-08-10 12:35:22.750 223 12585.65 159.62 54454.88 88888.00 2016-08-10 12:35:22.875 223 12585.65 159.60 54454.90 88888.00 2016-08-10 12:35:23.000 223 12585.58 159.65 54454.95 88888.00 2016-08-10 12:35:23.125 223 12585.55 159.65 54454.95 88888.00 2016-08-10 12:35:23.250 223 12585.50 159.62 54455.00 88888.00 2016-08-10 12:35:23.375 223 12585.55 159.60 54455.00 88888.00 2016-08-10 12:35:23.500 223 12585.52 159.57 54455.05 88888.00 2016-08-10 12:35:23.625 223 12585.52 159.60 54455.12 88888.00 2016-08-10 12:35:23.750 223 12585.58 159.60 54455.18 88888.00 2016-08-10 12:35:23.875 223 12585.62 159.60 54455.18 88888.00 2016-08-10 12:35:24.000 223 12585.58 159.57 54455.18 88888.00 2016-08-10 12:35:24.125 223 12585.55 159.55 54455.15 88888.00 2016-08-10 12:35:24.250 223 12585.58 159.53 54455.20 88888.00 2016-08-10 12:35:24.375 223 12585.60 159.53 54455.20 88888.00 2016-08-10 12:35:24.500 223 12585.65 159.53 54455.18 88888.00 2016-08-10 12:35:24.625 223 12585.67 159.50 54455.18 88888.00 2016-08-10 12:35:24.750 223 12585.73 159.50 54455.15 88888.00 2016-08-10 12:35:24.875 223 12585.75 159.47 54455.20 88888.00 2016-08-10 12:35:25.000 223 12585.70 159.47 54455.20 88888.00 2016-08-10 12:35:25.125 223 12585.67 159.47 54455.18 88888.00 2016-08-10 12:35:25.250 223 12585.70 159.45 54455.20 88888.00 2016-08-10 12:35:25.375 223 12585.77 159.45 54455.20 88888.00 2016-08-10 12:35:25.500 223 12585.75 159.47 54455.20 88888.00 2016-08-10 12:35:25.625 223 12585.73 159.47 54455.20 88888.00 2016-08-10 12:35:25.750 223 12585.70 159.45 54455.20 88888.00 2016-08-10 12:35:25.875 223 12585.67 159.38 54455.18 88888.00 2016-08-10 12:35:26.000 223 12585.73 159.43 54455.20 88888.00 2016-08-10 12:35:26.125 223 12585.77 159.43 54455.22 88888.00 2016-08-10 12:35:26.250 223 12585.67 159.40 54455.22 88888.00 2016-08-10 12:35:26.375 223 12585.62 159.43 54455.22 88888.00 2016-08-10 12:35:26.500 223 12585.62 159.43 54455.25 88888.00 2016-08-10 12:35:26.625 223 12585.62 159.40 54455.25 88888.00 2016-08-10 12:35:26.750 223 12585.62 159.40 54455.25 88888.00 2016-08-10 12:35:26.875 223 12585.65 159.40 54455.22 88888.00 2016-08-10 12:35:27.000 223 12585.75 159.38 54455.22 88888.00 2016-08-10 12:35:27.125 223 12585.75 159.38 54455.22 88888.00 2016-08-10 12:35:27.250 223 12585.67 159.35 54455.22 88888.00 2016-08-10 12:35:27.375 223 12585.70 159.38 54455.20 88888.00 2016-08-10 12:35:27.500 223 12585.75 159.38 54455.20 88888.00 2016-08-10 12:35:27.625 223 12585.75 159.38 54455.22 88888.00 2016-08-10 12:35:27.750 223 12585.75 159.30 54455.22 88888.00 2016-08-10 12:35:27.875 223 12585.77 159.32 54455.20 88888.00 2016-08-10 12:35:28.000 223 12585.77 159.32 54455.22 88888.00 2016-08-10 12:35:28.125 223 12585.75 159.30 54455.25 88888.00 2016-08-10 12:35:28.250 223 12585.75 159.32 54455.22 88888.00 2016-08-10 12:35:28.375 223 12585.80 159.30 54455.20 88888.00 2016-08-10 12:35:28.500 223 12585.83 159.30 54455.20 88888.00 2016-08-10 12:35:28.625 223 12585.88 159.30 54455.22 88888.00 2016-08-10 12:35:28.750 223 12585.83 159.28 54455.20 88888.00 2016-08-10 12:35:28.875 223 12585.75 159.28 54455.18 88888.00 2016-08-10 12:35:29.000 223 12585.73 159.30 54455.15 88888.00 2016-08-10 12:35:29.125 223 12585.73 159.30 54455.18 88888.00 2016-08-10 12:35:29.250 223 12585.73 159.28 54455.18 88888.00 2016-08-10 12:35:29.375 223 12585.70 159.28 54455.18 88888.00 2016-08-10 12:35:29.500 223 12585.75 159.25 54455.12 88888.00 2016-08-10 12:35:29.625 223 12585.77 159.28 54455.12 88888.00 2016-08-10 12:35:29.750 223 12585.83 159.28 54455.15 88888.00 2016-08-10 12:35:29.875 223 12585.80 159.28 54455.15 88888.00 2016-08-10 12:35:30.000 223 12585.75 159.25 54455.12 88888.00 2016-08-10 12:35:30.125 223 12585.73 159.25 54455.12 88888.00 2016-08-10 12:35:30.250 223 12585.75 159.22 54455.12 88888.00 2016-08-10 12:35:30.375 223 12585.77 159.22 54455.12 88888.00 2016-08-10 12:35:30.500 223 12585.77 159.22 54455.12 88888.00 2016-08-10 12:35:30.625 223 12585.80 159.22 54455.10 88888.00 2016-08-10 12:35:30.750 223 12585.77 159.22 54455.10 88888.00 2016-08-10 12:35:30.875 223 12585.75 159.22 54455.10 88888.00 2016-08-10 12:35:31.000 223 12585.75 159.22 54455.10 88888.00 2016-08-10 12:35:31.125 223 12585.80 159.22 54455.12 88888.00 2016-08-10 12:35:31.250 223 12585.73 159.22 54455.15 88888.00 2016-08-10 12:35:31.375 223 12585.73 159.20 54455.12 88888.00 2016-08-10 12:35:31.500 223 12585.73 159.20 54455.12 88888.00 2016-08-10 12:35:31.625 223 12585.77 159.22 54455.05 88888.00 2016-08-10 12:35:31.750 223 12585.77 159.22 54454.93 88888.00 2016-08-10 12:35:31.875 223 12585.73 159.20 54455.03 88888.00 2016-08-10 12:35:32.000 223 12585.73 159.20 54455.03 88888.00 2016-08-10 12:35:32.125 223 12585.73 159.18 54455.00 88888.00 2016-08-10 12:35:32.250 223 12585.70 159.12 54454.97 88888.00 2016-08-10 12:35:32.375 223 12585.77 159.12 54454.95 88888.00 2016-08-10 12:35:32.500 223 12585.80 159.12 54454.97 88888.00 2016-08-10 12:35:32.625 223 12585.75 159.15 54454.93 88888.00 2016-08-10 12:35:32.750 223 12585.73 159.15 54454.93 88888.00 2016-08-10 12:35:32.875 223 12585.75 159.15 54454.93 88888.00 2016-08-10 12:35:33.000 223 12585.77 159.18 54454.97 88888.00 2016-08-10 12:35:33.125 223 12585.80 159.15 54454.97 88888.00 2016-08-10 12:35:33.250 223 12585.77 159.10 54454.95 88888.00 2016-08-10 12:35:33.375 223 12585.80 159.05 54454.93 88888.00 2016-08-10 12:35:33.500 223 12585.75 159.07 54454.93 88888.00 2016-08-10 12:35:33.625 223 12585.75 159.07 54454.93 88888.00 2016-08-10 12:35:33.750 223 12585.75 159.10 54454.90 88888.00 2016-08-10 12:35:33.875 223 12585.77 159.07 54454.88 88888.00 2016-08-10 12:35:34.000 223 12585.80 159.05 54454.80 88888.00 2016-08-10 12:35:34.125 223 12585.90 159.07 54454.82 88888.00 2016-08-10 12:35:34.250 223 12585.92 159.03 54454.95 88888.00 2016-08-10 12:35:34.375 223 12585.90 159.03 54455.00 88888.00 2016-08-10 12:35:34.500 223 12585.83 159.00 54454.95 88888.00 2016-08-10 12:35:34.625 223 12585.80 159.03 54454.88 88888.00 2016-08-10 12:35:34.750 223 12585.83 159.03 54454.88 88888.00 2016-08-10 12:35:34.875 223 12585.85 159.03 54454.90 88888.00 2016-08-10 12:35:35.000 223 12585.85 159.00 54454.80 88888.00 2016-08-10 12:35:35.125 223 12585.85 158.97 54454.72 88888.00 2016-08-10 12:35:35.250 223 12585.83 158.95 54454.72 88888.00 2016-08-10 12:35:35.375 223 12585.83 158.95 54454.72 88888.00 2016-08-10 12:35:35.500 223 12585.85 158.97 54454.75 88888.00 2016-08-10 12:35:35.625 223 12585.83 158.93 54454.72 88888.00 2016-08-10 12:35:35.750 223 12585.75 158.90 54454.70 88888.00 2016-08-10 12:35:35.875 223 12585.75 158.90 54454.68 88888.00 2016-08-10 12:35:36.000 223 12585.73 158.88 54454.60 88888.00 2016-08-10 12:35:36.125 223 12585.73 158.85 54454.55 88888.00 2016-08-10 12:35:36.250 223 12585.73 158.85 54454.53 88888.00 2016-08-10 12:35:36.375 223 12585.80 158.85 54454.50 88888.00 2016-08-10 12:35:36.500 223 12585.80 158.85 54454.53 88888.00 2016-08-10 12:35:36.625 223 12585.80 158.82 54454.53 88888.00 2016-08-10 12:35:36.750 223 12585.77 158.82 54454.53 88888.00 2016-08-10 12:35:36.875 223 12585.80 158.82 54454.55 88888.00 2016-08-10 12:35:37.000 223 12585.83 158.80 54454.53 88888.00 2016-08-10 12:35:37.125 223 12585.80 158.80 54454.50 88888.00 2016-08-10 12:35:37.250 223 12585.75 158.78 54454.47 88888.00 2016-08-10 12:35:37.375 223 12585.80 158.75 54454.50 88888.00 2016-08-10 12:35:37.500 223 12585.83 158.75 54454.53 88888.00 2016-08-10 12:35:37.625 223 12585.88 158.70 54454.50 88888.00 2016-08-10 12:35:37.750 223 12585.85 158.68 54454.50 88888.00 2016-08-10 12:35:37.875 223 12585.73 158.68 54454.53 88888.00 2016-08-10 12:35:38.000 223 12585.67 158.68 54454.53 88888.00 2016-08-10 12:35:38.125 223 12585.67 158.65 54454.55 88888.00 2016-08-10 12:35:38.250 223 12585.70 158.57 54454.60 88888.00 2016-08-10 12:35:38.375 223 12585.73 158.60 54454.60 88888.00 2016-08-10 12:35:38.500 223 12585.75 158.57 54454.60 88888.00 2016-08-10 12:35:38.625 223 12585.73 158.55 54454.55 88888.00 2016-08-10 12:35:38.750 223 12585.73 158.55 54454.53 88888.00 2016-08-10 12:35:38.875 223 12585.67 158.53 54454.55 88888.00 2016-08-10 12:35:39.000 223 12585.62 158.53 54454.62 88888.00 2016-08-10 12:35:39.125 223 12585.62 158.53 54454.72 88888.00 2016-08-10 12:35:39.250 223 12585.60 158.50 54454.75 88888.00 2016-08-10 12:35:39.375 223 12585.65 158.50 54454.70 88888.00 2016-08-10 12:35:39.500 223 12585.60 158.45 54454.68 88888.00 2016-08-10 12:35:39.625 223 12585.62 158.45 54454.65 88888.00 2016-08-10 12:35:39.750 223 12585.67 158.43 54454.68 88888.00 2016-08-10 12:35:39.875 223 12585.67 158.43 54454.72 88888.00 2016-08-10 12:35:40.000 223 12585.62 158.40 54454.68 88888.00 2016-08-10 12:35:40.125 223 12585.62 158.38 54454.65 88888.00 2016-08-10 12:35:40.250 223 12585.60 158.35 54454.60 88888.00 2016-08-10 12:35:40.375 223 12585.60 158.35 54454.55 88888.00 2016-08-10 12:35:40.500 223 12585.60 158.35 54454.53 88888.00 2016-08-10 12:35:40.625 223 12585.67 158.32 54454.60 88888.00 2016-08-10 12:35:40.750 223 12585.67 158.32 54454.62 88888.00 2016-08-10 12:35:40.875 223 12585.67 158.30 54454.50 88888.00 2016-08-10 12:35:41.000 223 12585.67 158.25 54454.50 88888.00 2016-08-10 12:35:41.125 223 12585.65 158.28 54454.55 88888.00 2016-08-10 12:35:41.250 223 12585.62 158.22 54454.50 88888.00 2016-08-10 12:35:41.375 223 12585.65 158.20 54454.45 88888.00 2016-08-10 12:35:41.500 223 12585.67 158.20 54454.45 88888.00 2016-08-10 12:35:41.625 223 12585.67 158.18 54454.43 88888.00 2016-08-10 12:35:41.750 223 12585.65 158.20 54454.45 88888.00 2016-08-10 12:35:41.875 223 12585.62 158.20 54454.50 88888.00 2016-08-10 12:35:42.000 223 12585.65 158.20 54454.53 88888.00 2016-08-10 12:35:42.125 223 12585.62 158.18 54454.55 88888.00 2016-08-10 12:35:42.250 223 12585.60 158.12 54454.53 88888.00 2016-08-10 12:35:42.375 223 12585.62 158.10 54454.53 88888.00 2016-08-10 12:35:42.500 223 12585.58 158.12 54454.50 88888.00 2016-08-10 12:35:42.625 223 12585.55 158.10 54454.43 88888.00 2016-08-10 12:35:42.750 223 12585.52 158.07 54454.40 88888.00 2016-08-10 12:35:42.875 223 12585.52 158.05 54454.40 88888.00 2016-08-10 12:35:43.000 223 12585.58 158.05 54454.38 88888.00 2016-08-10 12:35:43.125 223 12585.62 158.03 54454.40 88888.00 2016-08-10 12:35:43.250 223 12585.58 157.97 54454.43 88888.00 2016-08-10 12:35:43.375 223 12585.58 157.97 54454.43 88888.00 2016-08-10 12:35:43.500 223 12585.60 157.97 54454.43 88888.00 2016-08-10 12:35:43.625 223 12585.58 157.97 54454.43 88888.00 2016-08-10 12:35:43.750 223 12585.52 157.97 54454.40 88888.00 2016-08-10 12:35:43.875 223 12585.52 157.97 54454.38 88888.00 2016-08-10 12:35:44.000 223 12585.52 157.93 54454.35 88888.00 2016-08-10 12:35:44.125 223 12585.62 157.93 54454.35 88888.00 2016-08-10 12:35:44.250 223 12585.62 157.90 54454.32 88888.00 2016-08-10 12:35:44.375 223 12585.65 157.90 54454.30 88888.00 2016-08-10 12:35:44.500 223 12585.65 157.88 54454.20 88888.00 2016-08-10 12:35:44.625 223 12585.62 157.85 54454.15 88888.00 2016-08-10 12:35:44.750 223 12585.60 157.85 54454.10 88888.00 2016-08-10 12:35:44.875 223 12585.58 157.90 54454.05 88888.00 2016-08-10 12:35:45.000 223 12585.55 157.90 54453.97 88888.00 2016-08-10 12:35:45.125 223 12585.52 157.82 54453.93 88888.00 2016-08-10 12:35:45.250 223 12585.50 157.80 54453.85 88888.00 2016-08-10 12:35:45.375 223 12585.52 157.82 54453.80 88888.00 2016-08-10 12:35:45.500 223 12585.48 157.80 54453.72 88888.00 2016-08-10 12:35:45.625 223 12585.45 157.78 54453.68 88888.00 2016-08-10 12:35:45.750 223 12585.45 157.78 54453.65 88888.00 2016-08-10 12:35:45.875 223 12585.50 157.75 54453.57 88888.00 2016-08-10 12:35:46.000 223 12585.50 157.78 54453.50 88888.00 2016-08-10 12:35:46.125 223 12585.48 157.75 54453.45 88888.00 2016-08-10 12:35:46.250 223 12585.42 157.72 54453.40 88888.00 2016-08-10 12:35:46.375 223 12585.45 157.70 54453.35 88888.00 2016-08-10 12:35:46.500 223 12585.45 157.70 54453.30 88888.00 2016-08-10 12:35:46.625 223 12585.45 157.72 54453.25 88888.00 2016-08-10 12:35:46.750 223 12585.42 157.72 54453.22 88888.00 2016-08-10 12:35:46.875 223 12585.38 157.72 54453.15 88888.00 2016-08-10 12:35:47.000 223 12585.40 157.70 54453.05 88888.00 2016-08-10 12:35:47.125 223 12585.40 157.68 54453.00 88888.00 2016-08-10 12:35:47.250 223 12585.40 157.65 54452.97 88888.00 2016-08-10 12:35:47.375 223 12585.40 157.68 54452.93 88888.00 2016-08-10 12:35:47.500 223 12585.38 157.65 54452.90 88888.00 2016-08-10 12:35:47.625 223 12585.38 157.65 54452.85 88888.00 2016-08-10 12:35:47.750 223 12585.33 157.65 54452.80 88888.00 2016-08-10 12:35:47.875 223 12585.30 157.65 54452.75 88888.00 2016-08-10 12:35:48.000 223 12585.33 157.62 54452.65 88888.00 2016-08-10 12:35:48.125 223 12585.33 157.62 54452.57 88888.00 2016-08-10 12:35:48.250 223 12585.30 157.62 54452.55 88888.00 2016-08-10 12:35:48.375 223 12585.27 157.65 54452.53 88888.00 2016-08-10 12:35:48.500 223 12585.27 157.60 54452.50 88888.00 2016-08-10 12:35:48.625 223 12585.25 157.60 54452.45 88888.00 2016-08-10 12:35:48.750 223 12585.20 157.60 54452.38 88888.00 2016-08-10 12:35:48.875 223 12585.17 157.60 54452.28 88888.00 2016-08-10 12:35:49.000 223 12585.15 157.57 54452.15 88888.00 2016-08-10 12:35:49.125 223 12585.05 157.55 54452.07 88888.00 2016-08-10 12:35:49.250 223 12585.00 157.55 54452.07 88888.00 2016-08-10 12:35:49.375 223 12585.12 157.55 54452.05 88888.00 2016-08-10 12:35:49.500 223 12585.12 157.55 54452.05 88888.00 2016-08-10 12:35:49.625 223 12585.05 157.55 54452.03 88888.00 2016-08-10 12:35:49.750 223 12585.02 157.55 54452.00 88888.00 2016-08-10 12:35:49.875 223 12585.05 157.55 54451.93 88888.00 2016-08-10 12:35:50.000 223 12585.00 157.53 54451.90 88888.00 2016-08-10 12:35:50.125 223 12584.95 157.53 54451.88 88888.00 2016-08-10 12:35:50.250 223 12584.95 157.50 54451.85 88888.00 2016-08-10 12:35:50.375 223 12585.02 157.53 54451.82 88888.00 2016-08-10 12:35:50.500 223 12585.02 157.53 54451.78 88888.00 2016-08-10 12:35:50.625 223 12584.92 157.50 54451.78 88888.00 2016-08-10 12:35:50.750 223 12584.88 157.47 54451.75 88888.00 2016-08-10 12:35:50.875 223 12584.83 157.45 54451.70 88888.00 2016-08-10 12:35:51.000 223 12584.77 157.45 54451.65 88888.00 2016-08-10 12:35:51.125 223 12584.77 157.45 54451.62 88888.00 2016-08-10 12:35:51.250 223 12584.80 157.47 54451.65 88888.00 2016-08-10 12:35:51.375 223 12584.83 157.47 54451.62 88888.00 2016-08-10 12:35:51.500 223 12584.80 157.47 54451.57 88888.00 2016-08-10 12:35:51.625 223 12584.80 157.50 54451.57 88888.00 2016-08-10 12:35:51.750 223 12584.75 157.47 54451.55 88888.00 2016-08-10 12:35:51.875 223 12584.70 157.45 54451.55 88888.00 2016-08-10 12:35:52.000 223 12584.67 157.40 54451.53 88888.00 2016-08-10 12:35:52.125 223 12584.70 157.40 54451.55 88888.00 2016-08-10 12:35:52.250 223 12584.67 157.40 54451.53 88888.00 2016-08-10 12:35:52.375 223 12584.67 157.40 54451.50 88888.00 2016-08-10 12:35:52.500 223 12584.67 157.38 54451.50 88888.00 2016-08-10 12:35:52.625 223 12584.70 157.40 54451.50 88888.00 2016-08-10 12:35:52.750 223 12584.77 157.40 54451.50 88888.00 2016-08-10 12:35:52.875 223 12584.77 157.43 54451.47 88888.00 2016-08-10 12:35:53.000 223 12584.73 157.38 54451.45 88888.00 2016-08-10 12:35:53.125 223 12584.65 157.32 54451.47 88888.00 2016-08-10 12:35:53.250 223 12584.60 157.30 54451.50 88888.00 2016-08-10 12:35:53.375 223 12584.55 157.32 54451.50 88888.00 2016-08-10 12:35:53.500 223 12584.50 157.28 54451.50 88888.00 2016-08-10 12:35:53.625 223 12584.55 157.28 54451.47 88888.00 2016-08-10 12:35:53.750 223 12584.55 157.32 54451.50 88888.00 2016-08-10 12:35:53.875 223 12584.52 157.32 54451.50 88888.00 2016-08-10 12:35:54.000 223 12584.50 157.32 54451.47 88888.00 2016-08-10 12:35:54.125 223 12584.50 157.30 54451.47 88888.00 2016-08-10 12:35:54.250 223 12584.52 157.28 54451.47 88888.00 2016-08-10 12:35:54.375 223 12584.55 157.30 54451.50 88888.00 2016-08-10 12:35:54.500 223 12584.52 157.30 54451.53 88888.00 2016-08-10 12:35:54.625 223 12584.50 157.30 54451.55 88888.00 2016-08-10 12:35:54.750 223 12584.48 157.28 54451.53 88888.00 2016-08-10 12:35:54.875 223 12584.48 157.28 54451.50 88888.00 2016-08-10 12:35:55.000 223 12584.50 157.30 54451.47 88888.00 2016-08-10 12:35:55.125 223 12584.45 157.28 54451.53 88888.00 2016-08-10 12:35:55.250 223 12584.35 157.22 54451.60 88888.00 2016-08-10 12:35:55.375 223 12584.40 157.25 54451.62 88888.00 2016-08-10 12:35:55.500 223 12584.42 157.25 54451.60 88888.00 2016-08-10 12:35:55.625 223 12584.38 157.25 54451.57 88888.00 2016-08-10 12:35:55.750 223 12584.35 157.25 54451.53 88888.00 2016-08-10 12:35:55.875 223 12584.33 157.22 54451.50 88888.00 2016-08-10 12:35:56.000 223 12584.35 157.18 54451.53 88888.00 2016-08-10 12:35:56.125 223 12584.35 157.18 54451.55 88888.00 2016-08-10 12:35:56.250 223 12584.33 157.18 54451.57 88888.00 2016-08-10 12:35:56.375 223 12584.30 157.18 54451.53 88888.00 2016-08-10 12:35:56.500 223 12584.27 157.18 54451.55 88888.00 2016-08-10 12:35:56.625 223 12584.30 157.15 54451.55 88888.00 2016-08-10 12:35:56.750 223 12584.27 157.15 54451.55 88888.00 2016-08-10 12:35:56.875 223 12584.25 157.15 54451.50 88888.00 2016-08-10 12:35:57.000 223 12584.25 157.15 54451.43 88888.00 2016-08-10 12:35:57.125 223 12584.27 157.12 54451.32 88888.00 2016-08-10 12:35:57.250 223 12584.20 157.12 54451.18 88888.00 2016-08-10 12:35:57.375 223 12584.20 157.12 54451.03 88888.00 2016-08-10 12:35:57.500 223 12584.23 157.10 54450.85 88888.00 2016-08-10 12:35:57.625 223 12584.23 157.12 54450.80 88888.00 2016-08-10 12:35:57.750 223 12584.30 157.15 54450.72 88888.00 2016-08-10 12:35:57.875 223 12584.27 157.15 54450.60 88888.00 2016-08-10 12:35:58.000 223 12584.27 157.12 54450.47 88888.00 2016-08-10 12:35:58.125 223 12584.30 157.07 54450.40 88888.00 2016-08-10 12:35:58.250 223 12584.25 157.07 54450.18 88888.00 2016-08-10 12:35:58.375 223 12584.23 157.07 54450.00 88888.00 2016-08-10 12:35:58.500 223 12584.27 157.07 54449.88 88888.00 2016-08-10 12:35:58.625 223 12584.33 157.05 54449.78 88888.00 2016-08-10 12:35:58.750 223 12584.27 157.05 54449.72 88888.00 2016-08-10 12:35:58.875 223 12584.27 157.07 54449.70 88888.00 2016-08-10 12:35:59.000 223 12584.20 157.07 54449.70 88888.00 2016-08-10 12:35:59.125 223 12584.15 157.05 54449.70 88888.00 2016-08-10 12:35:59.250 223 12584.10 157.03 54449.68 88888.00 2016-08-10 12:35:59.375 223 12584.15 157.05 54449.62 88888.00 2016-08-10 12:35:59.500 223 12584.12 157.07 54449.53 88888.00 2016-08-10 12:35:59.625 223 12584.15 157.07 54449.47 88888.00 2016-08-10 12:35:59.750 223 12584.17 157.05 54449.50 88888.00 2016-08-10 12:35:59.875 223 12584.20 157.05 54449.45 88888.00 2016-08-10 12:36:00.000 223 12584.17 157.03 54449.40 88888.00 2016-08-10 12:36:00.125 223 12584.15 157.03 54449.28 88888.00 2016-08-10 12:36:00.250 223 12584.17 157.10 54449.10 88888.00 2016-08-10 12:36:00.375 223 12584.17 157.07 54448.97 88888.00 2016-08-10 12:36:00.500 223 12584.15 157.00 54448.88 88888.00 2016-08-10 12:36:00.625 223 12584.23 157.03 54448.78 88888.00 2016-08-10 12:36:00.750 223 12584.23 157.05 54448.78 88888.00 2016-08-10 12:36:00.875 223 12584.10 157.07 54448.80 88888.00 2016-08-10 12:36:01.000 223 12584.02 157.05 54448.85 88888.00 2016-08-10 12:36:01.125 223 12584.05 157.05 54448.93 88888.00 2016-08-10 12:36:01.250 223 12584.05 157.05 54448.88 88888.00 2016-08-10 12:36:01.375 223 12584.05 157.05 54448.72 88888.00 2016-08-10 12:36:01.500 223 12584.05 157.03 54448.45 88888.00 2016-08-10 12:36:01.625 223 12584.08 157.03 54448.32 88888.00 2016-08-10 12:36:01.750 223 12584.10 157.05 54448.32 88888.00 2016-08-10 12:36:01.875 223 12584.08 157.03 54448.00 88888.00 2016-08-10 12:36:02.000 223 12584.10 157.00 54447.32 88888.00 2016-08-10 12:36:02.125 223 12584.05 157.00 54446.93 88888.00 2016-08-10 12:36:02.250 223 12583.98 157.00 54447.03 88888.00 2016-08-10 12:36:02.375 223 12583.92 157.00 54447.20 88888.00 2016-08-10 12:36:02.500 223 12583.88 157.00 54447.38 88888.00 2016-08-10 12:36:02.625 223 12583.92 157.03 54447.50 88888.00 2016-08-10 12:36:02.750 223 12583.95 157.05 54447.68 88888.00 2016-08-10 12:36:02.875 223 12583.98 157.03 54448.03 88888.00 2016-08-10 12:36:03.000 223 12584.00 157.05 54448.57 88888.00 2016-08-10 12:36:03.125 223 12584.00 157.05 54448.80 88888.00 2016-08-10 12:36:03.250 223 12583.95 157.05 54448.80 88888.00 2016-08-10 12:36:03.375 223 12583.95 157.05 54448.75 88888.00 2016-08-10 12:36:03.500 223 12583.92 157.07 54448.72 88888.00 2016-08-10 12:36:03.625 223 12583.90 157.05 54448.72 88888.00 2016-08-10 12:36:03.750 223 12583.95 157.07 54448.70 88888.00 2016-08-10 12:36:03.875 223 12583.92 157.05 54448.68 88888.00 2016-08-10 12:36:04.000 223 12583.92 157.03 54448.62 88888.00 2016-08-10 12:36:04.125 223 12583.90 157.05 54448.57 88888.00 2016-08-10 12:36:04.250 223 12583.83 157.03 54448.62 88888.00 2016-08-10 12:36:04.375 223 12583.83 157.05 54448.68 88888.00 2016-08-10 12:36:04.500 223 12583.77 157.05 54448.65 88888.00 2016-08-10 12:36:04.625 223 12583.75 157.03 54448.60 88888.00 2016-08-10 12:36:04.750 223 12583.80 157.03 54448.53 88888.00 2016-08-10 12:36:04.875 223 12583.75 157.03 54448.50 88888.00 2016-08-10 12:36:05.000 223 12583.73 157.00 54448.43 88888.00 2016-08-10 12:36:05.125 223 12583.83 157.03 54448.38 88888.00 2016-08-10 12:36:05.250 223 12583.88 157.00 54448.22 88888.00 2016-08-10 12:36:05.375 223 12583.90 157.00 54448.22 88888.00 2016-08-10 12:36:05.500 223 12583.90 157.00 54448.30 88888.00 2016-08-10 12:36:05.625 223 12583.88 157.00 54448.30 88888.00 2016-08-10 12:36:05.750 223 12583.83 157.00 54448.25 88888.00 2016-08-10 12:36:05.875 223 12583.83 157.00 54448.20 88888.00 2016-08-10 12:36:06.000 223 12583.85 157.03 54448.28 88888.00 2016-08-10 12:36:06.125 223 12583.92 157.03 54448.38 88888.00 2016-08-10 12:36:06.250 223 12583.80 157.00 54448.28 88888.00 2016-08-10 12:36:06.375 223 12583.73 157.00 54448.15 88888.00 2016-08-10 12:36:06.500 223 12583.77 157.00 54448.10 88888.00 2016-08-10 12:36:06.625 223 12583.83 157.00 54448.03 88888.00 2016-08-10 12:36:06.750 223 12583.80 157.00 54447.95 88888.00 2016-08-10 12:36:06.875 223 12583.83 157.00 54447.90 88888.00 2016-08-10 12:36:07.000 223 12583.75 157.00 54447.88 88888.00 2016-08-10 12:36:07.125 223 12583.70 157.00 54447.88 88888.00 2016-08-10 12:36:07.250 223 12583.70 157.03 54447.78 88888.00 2016-08-10 12:36:07.375 223 12583.70 157.03 54447.65 88888.00 2016-08-10 12:36:07.500 223 12583.67 157.03 54447.53 88888.00 2016-08-10 12:36:07.625 223 12583.67 157.00 54447.35 88888.00 2016-08-10 12:36:07.750 223 12583.73 157.00 54447.38 88888.00 2016-08-10 12:36:07.875 223 12583.67 157.00 54447.57 88888.00 2016-08-10 12:36:08.000 223 12583.65 156.97 54447.62 88888.00 2016-08-10 12:36:08.125 223 12583.75 157.00 54447.60 88888.00 2016-08-10 12:36:08.250 223 12583.75 156.97 54447.57 88888.00 2016-08-10 12:36:08.375 223 12583.75 156.97 54447.60 88888.00 2016-08-10 12:36:08.500 223 12583.67 157.00 54447.68 88888.00 2016-08-10 12:36:08.625 223 12583.67 157.00 54447.72 88888.00 2016-08-10 12:36:08.750 223 12583.67 157.00 54447.70 88888.00 2016-08-10 12:36:08.875 223 12583.70 157.00 54447.68 88888.00 2016-08-10 12:36:09.000 223 12583.77 156.97 54447.72 88888.00 2016-08-10 12:36:09.125 223 12583.75 156.97 54447.80 88888.00 2016-08-10 12:36:09.250 223 12583.67 156.97 54447.95 88888.00 2016-08-10 12:36:09.375 223 12583.65 156.97 54447.97 88888.00 2016-08-10 12:36:09.500 223 12583.62 156.97 54448.00 88888.00 2016-08-10 12:36:09.625 223 12583.62 157.00 54448.03 88888.00 2016-08-10 12:36:09.750 223 12583.65 157.00 54448.03 88888.00 2016-08-10 12:36:09.875 223 12583.65 157.00 54447.97 88888.00 2016-08-10 12:36:10.000 223 12583.67 156.97 54447.95 88888.00 2016-08-10 12:36:10.125 223 12583.65 156.95 54447.97 88888.00 2016-08-10 12:36:10.250 223 12583.55 156.95 54447.95 88888.00 2016-08-10 12:36:10.375 223 12583.58 156.95 54447.90 88888.00 2016-08-10 12:36:10.500 223 12583.62 156.97 54447.90 88888.00 2016-08-10 12:36:10.625 223 12583.60 157.00 54447.90 88888.00 2016-08-10 12:36:10.750 223 12583.62 157.00 54447.88 88888.00 2016-08-10 12:36:10.875 223 12583.58 156.97 54447.80 88888.00 2016-08-10 12:36:11.000 223 12583.60 157.00 54447.72 88888.00 2016-08-10 12:36:11.125 223 12583.58 157.00 54447.70 88888.00 2016-08-10 12:36:11.250 223 12583.58 156.97 54447.53 88888.00 2016-08-10 12:36:11.375 223 12583.60 156.95 54447.15 88888.00 2016-08-10 12:36:11.500 223 12583.65 157.00 54446.25 88888.00 2016-08-10 12:36:11.625 223 12583.67 157.00 54445.12 88888.00 2016-08-10 12:36:11.750 223 12583.62 157.00 54444.35 88888.00 2016-08-10 12:36:11.875 223 12583.55 157.00 54443.90 88888.00 2016-08-10 12:36:12.000 223 12583.58 157.00 54443.38 88888.00 2016-08-10 12:36:12.125 223 12583.62 157.00 54442.57 88888.00 2016-08-10 12:36:12.250 223 12583.65 156.97 54441.78 88888.00 2016-08-10 12:36:12.375 223 12583.52 156.95 54441.43 88888.00 2016-08-10 12:36:12.500 223 12583.50 156.97 54441.25 88888.00 2016-08-10 12:36:12.625 223 12583.55 157.00 54441.30 88888.00 2016-08-10 12:36:12.750 223 12583.62 157.00 54441.53 88888.00 2016-08-10 12:36:12.875 223 12583.62 157.00 54441.62 88888.00 2016-08-10 12:36:13.000 223 12583.60 157.00 54441.72 88888.00 2016-08-10 12:36:13.125 223 12583.58 157.00 54441.90 88888.00 2016-08-10 12:36:13.250 223 12583.55 157.03 54442.10 88888.00 2016-08-10 12:36:13.375 223 12583.60 157.03 54442.18 88888.00 2016-08-10 12:36:13.500 223 12583.60 157.00 54442.28 88888.00 2016-08-10 12:36:13.625 223 12583.50 157.03 54442.40 88888.00 2016-08-10 12:36:13.750 223 12583.50 157.00 54442.57 88888.00 2016-08-10 12:36:13.875 223 12583.58 156.97 54443.15 88888.00 2016-08-10 12:36:14.000 223 12583.65 156.97 54443.65 88888.00 2016-08-10 12:36:14.125 223 12583.62 156.95 54443.88 88888.00 2016-08-10 12:36:14.250 223 12583.58 156.97 54444.05 88888.00 2016-08-10 12:36:14.375 223 12583.52 157.00 54444.12 88888.00 2016-08-10 12:36:14.500 223 12583.52 157.00 54444.20 88888.00 2016-08-10 12:36:14.625 223 12583.52 157.00 54444.30 88888.00 2016-08-10 12:36:14.750 223 12583.60 157.00 54444.38 88888.00 2016-08-10 12:36:14.875 223 12583.60 157.03 54444.47 88888.00 2016-08-10 12:36:15.000 223 12583.58 157.00 54444.53 88888.00 2016-08-10 12:36:15.125 223 12583.60 156.97 54444.62 88888.00 2016-08-10 12:36:15.250 223 12583.62 157.00 54444.68 88888.00 2016-08-10 12:36:15.375 223 12583.67 157.00 54444.68 88888.00 2016-08-10 12:36:15.500 223 12583.67 156.97 54444.68 88888.00 2016-08-10 12:36:15.625 223 12583.75 157.00 54444.65 88888.00 2016-08-10 12:36:15.750 223 12583.70 157.03 54444.57 88888.00 2016-08-10 12:36:15.875 223 12583.67 157.03 54444.50 88888.00 2016-08-10 12:36:16.000 223 12583.65 157.03 54444.47 88888.00 2016-08-10 12:36:16.125 223 12583.60 157.05 54444.55 88888.00 2016-08-10 12:36:16.250 223 12583.55 157.00 54444.38 88888.00 2016-08-10 12:36:16.375 223 12583.62 157.03 54444.12 88888.00 2016-08-10 12:36:16.500 223 12583.70 157.00 54443.97 88888.00 2016-08-10 12:36:16.625 223 12583.65 157.00 54443.70 88888.00 2016-08-10 12:36:16.750 223 12583.65 157.00 54443.43 88888.00 2016-08-10 12:36:16.875 223 12583.62 157.03 54443.25 88888.00 2016-08-10 12:36:17.000 223 12583.62 156.97 54443.10 88888.00 2016-08-10 12:36:17.125 223 12583.62 156.95 54442.97 88888.00 2016-08-10 12:36:17.250 223 12583.62 156.97 54442.93 88888.00 2016-08-10 12:36:17.375 223 12583.75 157.00 54442.95 88888.00 2016-08-10 12:36:17.500 223 12583.75 156.97 54443.05 88888.00 2016-08-10 12:36:17.625 223 12583.75 156.97 54443.00 88888.00 2016-08-10 12:36:17.750 223 12583.77 157.00 54442.97 88888.00 2016-08-10 12:36:17.875 223 12583.67 157.00 54443.30 88888.00 2016-08-10 12:36:18.000 223 12583.62 156.97 54443.65 88888.00 2016-08-10 12:36:18.125 223 12583.62 156.97 54443.57 88888.00 2016-08-10 12:36:18.250 223 12583.55 156.97 54443.30 88888.00 2016-08-10 12:36:18.375 223 12583.58 156.97 54443.22 88888.00 2016-08-10 12:36:18.500 223 12583.60 156.97 54443.20 88888.00 2016-08-10 12:36:18.625 223 12583.60 156.97 54443.20 88888.00 2016-08-10 12:36:18.750 223 12583.58 156.95 54443.15 88888.00 2016-08-10 12:36:18.875 223 12583.52 156.97 54442.90 88888.00 2016-08-10 12:36:19.000 223 12583.50 156.97 54442.62 88888.00 2016-08-10 12:36:19.125 223 12583.50 156.93 54442.50 88888.00 2016-08-10 12:36:19.250 223 12583.50 156.88 54442.78 88888.00 2016-08-10 12:36:19.375 223 12583.52 156.88 54443.20 88888.00 2016-08-10 12:36:19.500 223 12583.52 156.85 54443.62 88888.00 2016-08-10 12:36:19.625 223 12583.52 156.88 54443.85 88888.00 2016-08-10 12:36:19.750 223 12583.55 156.88 54443.95 88888.00 2016-08-10 12:36:19.875 223 12583.58 156.85 54443.97 88888.00 2016-08-10 12:36:20.000 223 12583.62 156.85 54443.88 88888.00 2016-08-10 12:36:20.125 223 12583.62 156.85 54443.75 88888.00 2016-08-10 12:36:20.250 223 12583.58 156.82 54443.25 88888.00 2016-08-10 12:36:20.375 223 12583.58 156.80 54442.40 88888.00 2016-08-10 12:36:20.500 223 12583.65 156.80 54441.40 88888.00 2016-08-10 12:36:20.625 223 12583.62 156.82 54440.70 88888.00 2016-08-10 12:36:20.750 223 12583.55 156.82 54440.20 88888.00 2016-08-10 12:36:20.875 223 12583.58 156.80 54439.72 88888.00 2016-08-10 12:36:21.000 223 12583.62 156.80 54438.82 88888.00 2016-08-10 12:36:21.125 223 12583.60 156.78 54437.20 88888.00 2016-08-10 12:36:21.250 223 12583.60 156.72 54436.43 88888.00 2016-08-10 12:36:21.375 223 12583.62 156.72 54436.32 88888.00 2016-08-10 12:36:21.500 223 12583.62 156.72 54435.72 88888.00 2016-08-10 12:36:21.625 223 12583.60 156.72 54434.57 88888.00 2016-08-10 12:36:21.750 223 12583.65 156.72 54433.03 88888.00 2016-08-10 12:36:21.875 223 12583.65 156.70 54431.28 88888.00 2016-08-10 12:36:22.000 223 12583.65 156.68 54430.12 88888.00 2016-08-10 12:36:22.125 223 12583.60 156.68 54431.32 88888.00 2016-08-10 12:36:22.250 223 12583.55 156.65 54438.75 88888.00 2016-08-10 12:36:22.375 223 12583.58 156.68 54444.90 88888.00 2016-08-10 12:36:22.500 223 12583.58 156.62 54448.95 88888.00 2016-08-10 12:36:22.625 223 12583.58 156.62 54449.47 88888.00 2016-08-10 12:36:22.750 223 12583.60 156.60 54449.28 88888.00 2016-08-10 12:36:22.875 223 12583.58 156.60 54449.28 88888.00 2016-08-10 12:36:23.000 223 12583.52 156.60 54449.32 88888.00 2016-08-10 12:36:23.125 223 12583.50 156.60 54449.32 88888.00 2016-08-10 12:36:23.250 223 12583.55 156.57 54449.10 88888.00 2016-08-10 12:36:23.375 223 12583.55 156.55 54448.78 88888.00 2016-08-10 12:36:23.500 223 12583.50 156.53 54448.65 88888.00 2016-08-10 12:36:23.625 223 12583.58 156.55 54449.15 88888.00 2016-08-10 12:36:23.750 223 12583.60 156.53 54450.07 88888.00 2016-08-10 12:36:23.875 223 12583.60 156.55 54450.68 88888.00 2016-08-10 12:36:24.000 223 12583.62 156.47 54450.88 88888.00 2016-08-10 12:36:24.125 223 12583.67 156.50 54451.15 88888.00 2016-08-10 12:36:24.250 223 12583.70 156.50 54451.43 88888.00 2016-08-10 12:36:24.375 223 12583.73 156.53 54451.57 88888.00 2016-08-10 12:36:24.500 223 12583.65 156.53 54451.65 88888.00 2016-08-10 12:36:24.625 223 12583.65 156.47 54451.72 88888.00 2016-08-10 12:36:24.750 223 12583.67 156.47 54451.85 88888.00 2016-08-10 12:36:24.875 223 12583.65 156.47 54451.95 88888.00 2016-08-10 12:36:25.000 223 12583.65 156.43 54452.03 88888.00 2016-08-10 12:36:25.125 223 12583.62 156.43 54452.10 88888.00 2016-08-10 12:36:25.250 223 12583.62 156.43 54452.05 88888.00 2016-08-10 12:36:25.375 223 12583.65 156.43 54452.07 88888.00 2016-08-10 12:36:25.500 223 12583.62 156.43 54452.05 88888.00 2016-08-10 12:36:25.625 223 12583.60 156.45 54452.07 88888.00 2016-08-10 12:36:25.750 223 12583.70 156.47 54452.62 88888.00 2016-08-10 12:36:25.875 223 12583.67 156.47 54453.15 88888.00 2016-08-10 12:36:26.000 223 12582.77 156.57 54453.35 88888.00 2016-08-10 12:36:26.125 223 12582.77 156.57 54453.50 88888.00 2016-08-10 12:36:26.250 223 12582.73 156.53 54453.47 88888.00 2016-08-10 12:36:26.375 223 12582.73 156.57 54453.35 88888.00 2016-08-10 12:36:26.500 223 12582.73 156.55 54453.20 88888.00 2016-08-10 12:36:26.625 223 12582.70 156.53 54453.20 88888.00 2016-08-10 12:36:26.750 223 12582.75 156.55 54453.30 88888.00 2016-08-10 12:36:26.875 223 12582.83 156.57 54453.30 88888.00 2016-08-10 12:36:27.000 223 12583.75 156.45 54453.30 88888.00 2016-08-10 12:36:27.125 223 12583.77 156.45 54453.30 88888.00 2016-08-10 12:36:27.250 223 12583.80 156.47 54453.28 88888.00 2016-08-10 12:36:27.375 223 12583.90 156.45 54453.20 88888.00 2016-08-10 12:36:27.500 223 12583.85 156.45 54453.15 88888.00 2016-08-10 12:36:27.625 223 12583.83 156.45 54452.80 88888.00 2016-08-10 12:36:27.750 223 12583.83 156.50 54452.50 88888.00 2016-08-10 12:36:27.875 223 12583.75 156.50 54452.50 88888.00 2016-08-10 12:36:28.000 223 12583.70 156.45 54452.57 88888.00 2016-08-10 12:36:28.125 223 12583.70 156.47 54452.55 88888.00 2016-08-10 12:36:28.250 223 12583.70 156.47 54452.38 88888.00 2016-08-10 12:36:28.375 223 12583.77 156.50 54452.20 88888.00 2016-08-10 12:36:28.500 223 12583.88 156.53 54452.00 88888.00 2016-08-10 12:36:28.625 223 12583.88 156.50 54451.93 88888.00 2016-08-10 12:36:28.750 223 12583.85 156.47 54451.88 88888.00 2016-08-10 12:36:28.875 223 12583.90 156.45 54451.85 88888.00 2016-08-10 12:36:29.000 223 12583.95 156.43 54451.82 88888.00 2016-08-10 12:36:29.125 223 12583.98 156.47 54451.78 88888.00 2016-08-10 12:36:29.250 223 12583.90 156.45 54451.70 88888.00 2016-08-10 12:36:29.375 223 12583.95 156.47 54451.62 88888.00 2016-08-10 12:36:29.500 223 12584.02 156.50 54451.50 88888.00 2016-08-10 12:36:29.625 223 12584.02 156.50 54451.47 88888.00 2016-08-10 12:36:29.750 223 12583.98 156.50 54451.47 88888.00 2016-08-10 12:36:29.875 223 12583.88 156.53 54451.55 88888.00 2016-08-10 12:36:30.000 223 12583.83 156.47 54451.62 88888.00 2016-08-10 12:36:30.125 223 12583.88 156.47 54451.62 88888.00 2016-08-10 12:36:30.250 223 12583.83 156.45 54451.62 88888.00 2016-08-10 12:36:30.375 223 12583.83 156.45 54451.60 88888.00 2016-08-10 12:36:30.500 223 12583.83 156.47 54451.62 88888.00 2016-08-10 12:36:30.625 223 12583.83 156.45 54451.60 88888.00 2016-08-10 12:36:30.750 223 12583.80 156.40 54451.55 88888.00 2016-08-10 12:36:30.875 223 12583.83 156.40 54451.50 88888.00 2016-08-10 12:36:31.000 223 12583.85 156.40 54451.57 88888.00 2016-08-10 12:36:31.125 223 12583.88 156.38 54451.70 88888.00 2016-08-10 12:36:31.250 223 12583.80 156.38 54451.80 88888.00 2016-08-10 12:36:31.375 223 12583.75 156.43 54451.85 88888.00 2016-08-10 12:36:31.500 223 12583.77 156.40 54451.88 88888.00 2016-08-10 12:36:31.625 223 12583.83 156.40 54451.90 88888.00 2016-08-10 12:36:31.750 223 12583.85 156.40 54451.93 88888.00 2016-08-10 12:36:31.875 223 12583.90 156.38 54452.10 88888.00 2016-08-10 12:36:32.000 223 12583.90 156.38 54452.38 88888.00 2016-08-10 12:36:32.125 223 12583.88 156.35 54452.45 88888.00 2016-08-10 12:36:32.250 223 12583.85 156.35 54452.53 88888.00 2016-08-10 12:36:32.375 223 12583.85 156.32 54452.53 88888.00 2016-08-10 12:36:32.500 223 12583.90 156.35 54452.35 88888.00 2016-08-10 12:36:32.625 223 12583.95 156.35 54452.22 88888.00 2016-08-10 12:36:32.750 223 12583.90 156.32 54452.25 88888.00 2016-08-10 12:36:32.875 223 12583.85 156.32 54452.35 88888.00 2016-08-10 12:36:33.000 223 12583.77 156.28 54452.53 88888.00 2016-08-10 12:36:33.125 223 12583.73 156.32 54452.78 88888.00 2016-08-10 12:36:33.250 223 12583.73 156.30 54452.88 88888.00 2016-08-10 12:36:33.375 223 12583.75 156.28 54452.88 88888.00 2016-08-10 12:36:33.500 223 12583.77 156.25 54452.88 88888.00 2016-08-10 12:36:33.625 223 12583.80 156.28 54452.88 88888.00 2016-08-10 12:36:33.750 223 12583.77 156.25 54452.82 88888.00 2016-08-10 12:36:33.875 223 12583.75 156.22 54452.62 88888.00 2016-08-10 12:36:34.000 223 12583.77 156.22 54452.40 88888.00 2016-08-10 12:36:34.125 223 12583.80 156.20 54452.20 88888.00 2016-08-10 12:36:34.250 223 12583.77 156.22 54452.05 88888.00 2016-08-10 12:36:34.375 223 12583.75 156.22 54451.97 88888.00 2016-08-10 12:36:34.500 223 12583.75 156.25 54451.97 88888.00 2016-08-10 12:36:34.625 223 12583.70 156.28 54452.22 88888.00 2016-08-10 12:36:34.750 223 12583.70 156.25 54452.38 88888.00 2016-08-10 12:36:34.875 223 12583.73 156.22 54452.43 88888.00 2016-08-10 12:36:35.000 223 12583.77 156.22 54452.53 88888.00 2016-08-10 12:36:35.125 223 12583.73 156.22 54452.70 88888.00 2016-08-10 12:36:35.250 223 12583.70 156.18 54452.88 88888.00 2016-08-10 12:36:35.375 223 12583.70 156.18 54452.93 88888.00 2016-08-10 12:36:35.500 223 12583.75 156.20 54452.97 88888.00 2016-08-10 12:36:35.625 223 12583.80 156.20 54452.97 88888.00 2016-08-10 12:36:35.750 223 12583.85 156.22 54452.95 88888.00 2016-08-10 12:36:35.875 223 12583.88 156.22 54452.93 88888.00 2016-08-10 12:36:36.000 223 12583.80 156.20 54453.05 88888.00 2016-08-10 12:36:36.125 223 12583.70 156.18 54453.20 88888.00 2016-08-10 12:36:36.250 223 12583.67 156.15 54453.25 88888.00 2016-08-10 12:36:36.375 223 12583.77 156.18 54453.22 88888.00 2016-08-10 12:36:36.500 223 12583.75 156.18 54453.20 88888.00 2016-08-10 12:36:36.625 223 12583.70 156.15 54453.25 88888.00 2016-08-10 12:36:36.750 223 12583.73 156.18 54453.28 88888.00 2016-08-10 12:36:36.875 223 12583.77 156.18 54453.22 88888.00 2016-08-10 12:36:37.000 223 12583.75 156.18 54453.18 88888.00 2016-08-10 12:36:37.125 223 12583.67 156.12 54453.20 88888.00 2016-08-10 12:36:37.250 223 12583.67 156.12 54453.25 88888.00 2016-08-10 12:36:37.375 223 12583.73 156.12 54453.25 88888.00 2016-08-10 12:36:37.500 223 12583.62 156.12 54453.25 88888.00 2016-08-10 12:36:37.625 223 12583.62 156.12 54453.30 88888.00 2016-08-10 12:36:37.750 223 12583.65 156.12 54453.28 88888.00 2016-08-10 12:36:37.875 223 12583.62 156.15 54453.30 88888.00 2016-08-10 12:36:38.000 223 12583.62 156.12 54453.28 88888.00 2016-08-10 12:36:38.125 223 12583.65 156.15 54453.28 88888.00 2016-08-10 12:36:38.250 223 12583.62 156.10 54453.32 88888.00 2016-08-10 12:36:38.375 223 12583.60 156.10 54453.32 88888.00 2016-08-10 12:36:38.500 223 12583.65 156.10 54453.35 88888.00 2016-08-10 12:36:38.625 223 12583.73 156.10 54453.35 88888.00 2016-08-10 12:36:38.750 223 12583.67 156.07 54453.35 88888.00 2016-08-10 12:36:38.875 223 12583.62 156.10 54453.40 88888.00 2016-08-10 12:36:39.000 223 12583.65 156.10 54453.38 88888.00 2016-08-10 12:36:39.125 223 12583.62 156.10 54453.38 88888.00 2016-08-10 12:36:39.250 223 12583.58 156.07 54453.38 88888.00 2016-08-10 12:36:39.375 223 12583.62 156.07 54453.38 88888.00 2016-08-10 12:36:39.500 223 12583.67 156.07 54453.35 88888.00 2016-08-10 12:36:39.625 223 12583.65 156.05 54453.32 88888.00 2016-08-10 12:36:39.750 223 12583.60 156.05 54453.32 88888.00 2016-08-10 12:36:39.875 223 12583.58 156.05 54453.28 88888.00 2016-08-10 12:36:40.000 223 12583.60 156.07 54453.28 88888.00 2016-08-10 12:36:40.125 223 12583.62 156.03 54453.32 88888.00 2016-08-10 12:36:40.250 223 12583.62 156.00 54453.32 88888.00 2016-08-10 12:36:40.375 223 12583.65 156.00 54453.32 88888.00 2016-08-10 12:36:40.500 223 12583.65 156.00 54453.28 88888.00 2016-08-10 12:36:40.625 223 12583.60 155.97 54453.28 88888.00 2016-08-10 12:36:40.750 223 12583.55 155.97 54453.30 88888.00 2016-08-10 12:36:40.875 223 12583.50 155.97 54453.32 88888.00 2016-08-10 12:36:41.000 223 12583.50 155.97 54453.30 88888.00 2016-08-10 12:36:41.125 223 12583.55 155.95 54453.25 88888.00 2016-08-10 12:36:41.250 223 12583.52 155.90 54453.22 88888.00 2016-08-10 12:36:41.375 223 12583.58 155.93 54453.22 88888.00 2016-08-10 12:36:41.500 223 12583.55 155.97 54453.22 88888.00 2016-08-10 12:36:41.625 223 12583.58 155.95 54453.25 88888.00 2016-08-10 12:36:41.750 223 12583.65 155.93 54453.22 88888.00 2016-08-10 12:36:41.875 223 12583.62 155.95 54453.25 88888.00 2016-08-10 12:36:42.000 223 12583.60 155.95 54453.25 88888.00 2016-08-10 12:36:42.125 223 12583.60 155.95 54453.22 88888.00 2016-08-10 12:36:42.250 223 12583.58 155.88 54453.22 88888.00 2016-08-10 12:36:42.375 223 12583.55 155.88 54453.22 88888.00 2016-08-10 12:36:42.500 223 12583.58 155.88 54453.20 88888.00 2016-08-10 12:36:42.625 223 12583.58 155.88 54453.20 88888.00 2016-08-10 12:36:42.750 223 12583.58 155.88 54453.05 88888.00 2016-08-10 12:36:42.875 223 12583.62 155.90 54452.60 88888.00 2016-08-10 12:36:43.000 223 12583.70 155.90 54452.18 88888.00 2016-08-10 12:36:43.125 223 12583.70 155.93 54452.03 88888.00 2016-08-10 12:36:43.250 223 12583.62 155.93 54450.90 88888.00 2016-08-10 12:36:43.375 223 12583.60 155.93 54449.07 88888.00 2016-08-10 12:36:43.500 223 12583.52 155.93 54448.03 88888.00 2016-08-10 12:36:43.625 223 12583.45 155.93 54448.10 88888.00 2016-08-10 12:36:43.750 223 12583.50 155.95 54448.40 88888.00 2016-08-10 12:36:43.875 223 12583.52 155.95 54448.53 88888.00 2016-08-10 12:36:44.000 223 12583.60 155.95 54448.60 88888.00 2016-08-10 12:36:44.125 223 12583.62 155.93 54448.70 88888.00 2016-08-10 12:36:44.250 223 12583.48 155.93 54448.75 88888.00 2016-08-10 12:36:44.375 223 12583.42 155.93 54448.72 88888.00 2016-08-10 12:36:44.500 223 12583.45 155.95 54448.68 88888.00 2016-08-10 12:36:44.625 223 12583.50 155.95 54448.57 88888.00 2016-08-10 12:36:44.750 223 12583.48 155.95 54448.55 88888.00 2016-08-10 12:36:44.875 223 12583.50 155.95 54448.62 88888.00 2016-08-10 12:36:45.000 223 12583.52 155.95 54448.68 88888.00 2016-08-10 12:36:45.125 223 12583.48 155.95 54448.70 88888.00 2016-08-10 12:36:45.250 223 12583.42 155.95 54448.72 88888.00 2016-08-10 12:36:45.375 223 12583.48 155.95 54448.75 88888.00 2016-08-10 12:36:45.500 223 12583.50 155.95 54448.85 88888.00 2016-08-10 12:36:45.625 223 12583.45 155.93 54448.93 88888.00 2016-08-10 12:36:45.750 223 12583.45 155.93 54448.88 88888.00 2016-08-10 12:36:45.875 223 12583.48 155.95 54448.85 88888.00 2016-08-10 12:36:46.000 223 12583.48 155.95 54448.85 88888.00 2016-08-10 12:36:46.125 223 12583.45 155.95 54448.90 88888.00 2016-08-10 12:36:46.250 223 12583.42 155.95 54448.90 88888.00 2016-08-10 12:36:46.375 223 12583.50 155.97 54448.93 88888.00 2016-08-10 12:36:46.500 223 12583.55 155.95 54448.93 88888.00 2016-08-10 12:36:46.625 223 12583.58 155.93 54448.95 88888.00 2016-08-10 12:36:46.750 223 12583.55 155.93 54448.95 88888.00 2016-08-10 12:36:46.875 223 12583.48 155.95 54448.97 88888.00 2016-08-10 12:36:47.000 223 12583.45 155.95 54448.95 88888.00 2016-08-10 12:36:47.125 223 12583.45 155.97 54449.00 88888.00 2016-08-10 12:36:47.250 223 12583.48 155.95 54449.05 88888.00 2016-08-10 12:36:47.375 223 12583.52 155.97 54449.07 88888.00 2016-08-10 12:36:47.500 223 12583.45 155.95 54449.10 88888.00 2016-08-10 12:36:47.625 223 12583.45 155.93 54449.07 88888.00 2016-08-10 12:36:47.750 223 12583.52 155.93 54449.12 88888.00 2016-08-10 12:36:47.875 223 12583.58 155.95 54449.15 88888.00 2016-08-10 12:36:48.000 223 12583.55 155.97 54449.20 88888.00 2016-08-10 12:36:48.125 223 12583.52 155.95 54449.22 88888.00 2016-08-10 12:36:48.250 223 12583.48 155.93 54449.22 88888.00 2016-08-10 12:36:48.375 223 12583.48 155.93 54449.25 88888.00 2016-08-10 12:36:48.500 223 12583.48 155.90 54449.25 88888.00 2016-08-10 12:36:48.625 223 12583.50 155.93 54449.32 88888.00 2016-08-10 12:36:48.750 223 12583.50 155.93 54449.38 88888.00 2016-08-10 12:36:48.875 223 12583.55 155.93 54449.40 88888.00 2016-08-10 12:36:49.000 223 12583.55 155.95 54449.43 88888.00 2016-08-10 12:36:49.125 223 12583.58 155.95 54449.45 88888.00 2016-08-10 12:36:49.250 223 12583.48 155.95 54449.43 88888.00 2016-08-10 12:36:49.375 223 12583.52 155.97 54449.47 88888.00 2016-08-10 12:36:49.500 223 12583.55 155.97 54449.50 88888.00 2016-08-10 12:36:49.625 223 12583.52 155.95 54449.53 88888.00 2016-08-10 12:36:49.750 223 12583.48 155.97 54449.53 88888.00 2016-08-10 12:36:49.875 223 12583.45 155.97 54449.53 88888.00 2016-08-10 12:36:50.000 223 12583.50 155.97 54449.50 88888.00 2016-08-10 12:36:50.125 223 12583.55 155.97 54449.45 88888.00 2016-08-10 12:36:50.250 223 12583.58 155.97 54449.40 88888.00 2016-08-10 12:36:50.375 223 12583.55 156.03 54449.43 88888.00 2016-08-10 12:36:50.500 223 12583.48 156.05 54449.45 88888.00 2016-08-10 12:36:50.625 223 12583.45 156.03 54449.47 88888.00 2016-08-10 12:36:50.750 223 12583.42 156.03 54449.45 88888.00 2016-08-10 12:36:50.875 223 12583.45 156.05 54449.50 88888.00 2016-08-10 12:36:51.000 223 12583.42 156.03 54449.50 88888.00 2016-08-10 12:36:51.125 223 12583.42 156.00 54449.50 88888.00 2016-08-10 12:36:51.250 223 12583.40 156.00 54449.38 88888.00 2016-08-10 12:36:51.375 223 12583.48 156.05 54449.28 88888.00 2016-08-10 12:36:51.500 223 12583.52 156.05 54449.25 88888.00 2016-08-10 12:36:51.625 223 12583.45 156.05 54449.28 88888.00 2016-08-10 12:36:51.750 223 12583.42 156.07 54449.30 88888.00 2016-08-10 12:36:51.875 223 12583.45 156.05 54449.30 88888.00 2016-08-10 12:36:52.000 223 12583.40 156.07 54449.30 88888.00 2016-08-10 12:36:52.125 223 12583.42 156.07 54449.30 88888.00 2016-08-10 12:36:52.250 223 12583.42 156.07 54449.32 88888.00 2016-08-10 12:36:52.375 223 12583.40 156.05 54449.30 88888.00 2016-08-10 12:36:52.500 223 12583.42 156.07 54449.25 88888.00 2016-08-10 12:36:52.625 223 12583.42 156.07 54449.22 88888.00 2016-08-10 12:36:52.750 223 12583.35 156.07 54449.18 88888.00 2016-08-10 12:36:52.875 223 12583.33 156.10 54449.12 88888.00 2016-08-10 12:36:53.000 223 12583.33 156.12 54449.10 88888.00 2016-08-10 12:36:53.125 223 12583.35 156.18 54449.07 88888.00 2016-08-10 12:36:53.250 223 12583.35 156.18 54449.00 88888.00 2016-08-10 12:36:53.375 223 12583.35 156.15 54448.93 88888.00 2016-08-10 12:36:53.500 223 12583.27 156.10 54448.97 88888.00 2016-08-10 12:36:53.625 223 12583.27 156.10 54449.25 88888.00 2016-08-10 12:36:53.750 223 12583.27 156.15 54449.40 88888.00 2016-08-10 12:36:53.875 223 12583.27 156.12 54449.38 88888.00 2016-08-10 12:36:54.000 223 12583.27 156.15 54449.30 88888.00 2016-08-10 12:36:54.125 223 12583.35 156.15 54449.28 88888.00 2016-08-10 12:36:54.250 223 12583.33 156.15 54449.32 88888.00 2016-08-10 12:36:54.375 223 12583.33 156.20 54449.40 88888.00 2016-08-10 12:36:54.500 223 12583.25 156.18 54449.55 88888.00 2016-08-10 12:36:54.625 223 12583.23 156.18 54449.90 88888.00 2016-08-10 12:36:54.750 223 12583.17 156.18 54450.15 88888.00 2016-08-10 12:36:54.875 223 12583.12 156.18 54450.20 88888.00 2016-08-10 12:36:55.000 223 12583.10 156.15 54450.18 88888.00 2016-08-10 12:36:55.125 223 12583.12 156.18 54450.20 88888.00 2016-08-10 12:36:55.250 223 12583.12 156.18 54450.28 88888.00 2016-08-10 12:36:55.375 223 12583.20 156.20 54450.28 88888.00 2016-08-10 12:36:55.500 223 12583.17 156.22 54450.28 88888.00 2016-08-10 12:36:55.625 223 12583.10 156.20 54450.25 88888.00 2016-08-10 12:36:55.750 223 12583.08 156.20 54450.28 88888.00 2016-08-10 12:36:55.875 223 12583.02 156.20 54450.25 88888.00 2016-08-10 12:36:56.000 223 12583.08 156.20 54450.20 88888.00 2016-08-10 12:36:56.125 223 12583.12 156.20 54450.20 88888.00 2016-08-10 12:36:56.250 223 12583.08 156.18 54450.18 88888.00 2016-08-10 12:36:56.375 223 12583.02 156.18 54450.10 88888.00 2016-08-10 12:36:56.500 223 12583.02 156.18 54450.05 88888.00 2016-08-10 12:36:56.625 223 12583.10 156.18 54450.00 88888.00 2016-08-10 12:36:56.750 223 12583.10 156.15 54449.90 88888.00 2016-08-10 12:36:56.875 223 12583.08 156.15 54449.68 88888.00 2016-08-10 12:36:57.000 223 12583.12 156.18 54449.57 88888.00 2016-08-10 12:36:57.125 223 12583.15 156.20 54449.57 88888.00 2016-08-10 12:36:57.250 223 12583.00 156.18 54449.57 88888.00 2016-08-10 12:36:57.375 223 12583.00 156.15 54449.57 88888.00 2016-08-10 12:36:57.500 223 12582.98 156.15 54449.60 88888.00 2016-08-10 12:36:57.625 223 12582.98 156.12 54449.55 88888.00 2016-08-10 12:36:57.750 223 12582.95 156.15 54449.53 88888.00 2016-08-10 12:36:57.875 223 12582.98 156.15 54449.50 88888.00 2016-08-10 12:36:58.000 223 12583.00 156.15 54449.55 88888.00 2016-08-10 12:36:58.125 223 12583.02 156.15 54449.57 88888.00 2016-08-10 12:36:58.250 223 12583.00 156.10 54449.57 88888.00 2016-08-10 12:36:58.375 223 12582.95 156.10 54449.53 88888.00 2016-08-10 12:36:58.500 223 12582.95 156.07 54449.47 88888.00 2016-08-10 12:36:58.625 223 12582.98 156.07 54449.50 88888.00 2016-08-10 12:36:58.750 223 12583.05 156.07 54449.50 88888.00 2016-08-10 12:36:58.875 223 12583.00 156.07 54449.50 88888.00 2016-08-10 12:36:59.000 223 12583.00 156.10 54449.47 88888.00 2016-08-10 12:36:59.125 223 12583.02 156.05 54449.43 88888.00 2016-08-10 12:36:59.250 223 12583.05 156.03 54449.38 88888.00 2016-08-10 12:36:59.375 223 12583.10 156.03 54449.32 88888.00 2016-08-10 12:36:59.500 223 12583.05 156.05 54449.38 88888.00 2016-08-10 12:36:59.625 223 12583.08 156.05 54449.40 88888.00 2016-08-10 12:36:59.750 223 12583.12 156.03 54449.40 88888.00 2016-08-10 12:36:59.875 223 12583.12 156.03 54449.40 88888.00 2016-08-10 12:37:00.000 223 12583.20 156.00 54449.32 88888.00 2016-08-10 12:37:00.125 223 12583.23 156.03 54449.28 88888.00 2016-08-10 12:37:00.250 223 12583.17 156.00 54449.20 88888.00 2016-08-10 12:37:00.375 223 12583.17 156.03 54449.20 88888.00 2016-08-10 12:37:00.500 223 12583.17 156.03 54449.15 88888.00 2016-08-10 12:37:00.625 223 12583.20 156.05 54449.07 88888.00 2016-08-10 12:37:00.750 223 12583.23 156.05 54449.03 88888.00 2016-08-10 12:37:00.875 223 12583.20 156.03 54449.00 88888.00 2016-08-10 12:37:01.000 223 12583.25 156.03 54448.93 88888.00 2016-08-10 12:37:01.125 223 12583.23 156.03 54448.90 88888.00 2016-08-10 12:37:01.250 223 12583.15 156.03 54448.88 88888.00 2016-08-10 12:37:01.375 223 12583.17 156.03 54448.85 88888.00 2016-08-10 12:37:01.500 223 12583.17 156.03 54448.85 88888.00 2016-08-10 12:37:01.625 223 12583.17 156.00 54448.80 88888.00 2016-08-10 12:37:01.750 223 12583.17 156.03 54448.75 88888.00 2016-08-10 12:37:01.875 223 12583.20 156.00 54448.78 88888.00 2016-08-10 12:37:02.000 223 12583.27 156.03 54448.78 88888.00 2016-08-10 12:37:02.125 223 12583.25 156.03 54448.75 88888.00 2016-08-10 12:37:02.250 223 12583.27 156.00 54448.80 88888.00 2016-08-10 12:37:02.375 223 12583.27 155.97 54448.90 88888.00 2016-08-10 12:37:02.500 223 12583.33 156.03 54448.93 88888.00 2016-08-10 12:37:02.625 223 12583.30 156.07 54448.88 88888.00 2016-08-10 12:37:02.750 223 12583.23 156.05 54448.90 88888.00 2016-08-10 12:37:02.875 223 12583.30 156.05 54449.00 88888.00 2016-08-10 12:37:03.000 223 12583.35 156.03 54449.00 88888.00 2016-08-10 12:37:03.125 223 12583.35 156.05 54448.97 88888.00 2016-08-10 12:37:03.250 223 12583.27 156.03 54448.97 88888.00 2016-08-10 12:37:03.375 223 12583.30 156.03 54448.97 88888.00 2016-08-10 12:37:03.500 223 12583.35 156.03 54449.00 88888.00 2016-08-10 12:37:03.625 223 12583.35 156.03 54449.07 88888.00 2016-08-10 12:37:03.750 223 12583.35 156.05 54449.05 88888.00 2016-08-10 12:37:03.875 223 12583.40 156.05 54449.07 88888.00 2016-08-10 12:37:04.000 223 12583.40 156.05 54449.05 88888.00 2016-08-10 12:37:04.125 223 12583.42 156.03 54449.05 88888.00 2016-08-10 12:37:04.250 223 12583.45 156.00 54448.95 88888.00 2016-08-10 12:37:04.375 223 12583.52 156.00 54448.88 88888.00 2016-08-10 12:37:04.500 223 12583.58 156.03 54449.03 88888.00 2016-08-10 12:37:04.625 223 12583.55 156.00 54449.18 88888.00 2016-08-10 12:37:04.750 223 12583.55 156.03 54449.20 88888.00 2016-08-10 12:37:04.875 223 12583.52 156.03 54449.25 88888.00 2016-08-10 12:37:05.000 223 12583.58 156.00 54449.28 88888.00 2016-08-10 12:37:05.125 223 12583.58 156.03 54449.30 88888.00 2016-08-10 12:37:05.250 223 12583.50 156.03 54449.28 88888.00 2016-08-10 12:37:05.375 223 12583.52 156.00 54449.25 88888.00 2016-08-10 12:37:05.500 223 12583.50 156.00 54449.28 88888.00 2016-08-10 12:37:05.625 223 12583.52 156.03 54449.28 88888.00 2016-08-10 12:37:05.750 223 12583.60 156.03 54449.28 88888.00 2016-08-10 12:37:05.875 223 12583.62 156.05 54449.25 88888.00 2016-08-10 12:37:06.000 223 12583.60 156.03 54449.32 88888.00 2016-08-10 12:37:06.125 223 12583.60 156.03 54449.38 88888.00 2016-08-10 12:37:06.250 223 12583.55 156.00 54449.28 88888.00 2016-08-10 12:37:06.375 223 12583.52 155.97 54449.18 88888.00 2016-08-10 12:37:06.500 223 12583.52 156.00 54449.18 88888.00 2016-08-10 12:37:06.625 223 12583.55 156.05 54449.18 88888.00 2016-08-10 12:37:06.750 223 12583.60 156.05 54449.22 88888.00 2016-08-10 12:37:06.875 223 12583.62 156.00 54449.20 88888.00 2016-08-10 12:37:07.000 223 12583.58 156.00 54449.20 88888.00 2016-08-10 12:37:07.125 223 12583.58 156.03 54449.22 88888.00 2016-08-10 12:37:07.250 223 12583.58 156.05 54449.15 88888.00 2016-08-10 12:37:07.375 223 12583.65 156.03 54449.15 88888.00 2016-08-10 12:37:07.500 223 12583.62 156.05 54449.20 88888.00 2016-08-10 12:37:07.625 223 12583.60 156.07 54449.22 88888.00 2016-08-10 12:37:07.750 223 12583.55 156.07 54449.22 88888.00 2016-08-10 12:37:07.875 223 12583.50 156.07 54449.25 88888.00 2016-08-10 12:37:08.000 223 12583.55 156.05 54449.28 88888.00 2016-08-10 12:37:08.125 223 12583.60 156.05 54449.30 88888.00 2016-08-10 12:37:08.250 223 12583.62 156.05 54449.30 88888.00 2016-08-10 12:37:08.375 223 12583.67 156.05 54449.25 88888.00 2016-08-10 12:37:08.500 223 12583.67 156.05 54449.22 88888.00 2016-08-10 12:37:08.625 223 12583.65 156.05 54449.30 88888.00 2016-08-10 12:37:08.750 223 12583.67 156.07 54449.38 88888.00 2016-08-10 12:37:08.875 223 12583.67 156.10 54449.43 88888.00 2016-08-10 12:37:09.000 223 12583.65 156.10 54449.43 88888.00 2016-08-10 12:37:09.125 223 12583.62 156.07 54449.43 88888.00 2016-08-10 12:37:09.250 223 12583.58 156.07 54449.43 88888.00 2016-08-10 12:37:09.375 223 12583.65 156.07 54449.45 88888.00 2016-08-10 12:37:09.500 223 12583.62 156.07 54449.47 88888.00 2016-08-10 12:37:09.625 223 12583.60 156.10 54449.45 88888.00 2016-08-10 12:37:09.750 223 12583.62 156.07 54449.40 88888.00 2016-08-10 12:37:09.875 223 12583.60 156.07 54449.47 88888.00 2016-08-10 12:37:10.000 223 12583.60 156.10 54449.45 88888.00 2016-08-10 12:37:10.125 223 12583.58 156.05 54449.32 88888.00 2016-08-10 12:37:10.250 223 12583.55 156.03 54449.32 88888.00 2016-08-10 12:37:10.375 223 12583.58 156.05 54449.35 88888.00 2016-08-10 12:37:10.500 223 12583.62 156.10 54449.35 88888.00 2016-08-10 12:37:10.625 223 12583.65 156.07 54449.35 88888.00 2016-08-10 12:37:10.750 223 12583.73 156.07 54449.32 88888.00 2016-08-10 12:37:10.875 223 12583.77 156.07 54449.32 88888.00 2016-08-10 12:37:11.000 223 12583.77 156.10 54449.28 88888.00 2016-08-10 12:37:11.125 223 12583.73 156.05 54449.32 88888.00 2016-08-10 12:37:11.250 223 12583.77 156.07 54449.38 88888.00 2016-08-10 12:37:11.375 223 12583.80 156.07 54449.38 88888.00 2016-08-10 12:37:11.500 223 12583.83 156.07 54449.32 88888.00 2016-08-10 12:37:11.625 223 12583.80 156.07 54449.30 88888.00 2016-08-10 12:37:11.750 223 12583.75 156.07 54449.30 88888.00 2016-08-10 12:37:11.875 223 12583.80 156.10 54449.25 88888.00 2016-08-10 12:37:12.000 223 12583.88 156.10 54449.20 88888.00 2016-08-10 12:37:12.125 223 12583.85 156.10 54449.12 88888.00 2016-08-10 12:37:12.250 223 12583.80 156.10 54449.15 88888.00 2016-08-10 12:37:12.375 223 12583.75 156.10 54449.12 88888.00 2016-08-10 12:37:12.500 223 12583.77 156.12 54448.90 88888.00 2016-08-10 12:37:12.625 223 12583.83 156.15 54448.72 88888.00 2016-08-10 12:37:12.750 223 12583.85 156.15 54448.62 88888.00 2016-08-10 12:37:12.875 223 12583.90 156.15 54448.45 88888.00 2016-08-10 12:37:13.000 223 12583.92 156.12 54448.32 88888.00 2016-08-10 12:37:13.125 223 12583.92 156.12 54448.30 88888.00 2016-08-10 12:37:13.250 223 12583.90 156.12 54448.28 88888.00 2016-08-10 12:37:13.375 223 12583.83 156.12 54448.30 88888.00 2016-08-10 12:37:13.500 223 12583.83 156.12 54448.38 88888.00 2016-08-10 12:37:13.625 223 12583.85 156.15 54448.30 88888.00 2016-08-10 12:37:13.750 223 12583.92 156.18 54448.32 88888.00 2016-08-10 12:37:13.875 223 12583.95 156.15 54448.32 88888.00 2016-08-10 12:37:14.000 223 12583.95 156.15 54448.30 88888.00 2016-08-10 12:37:14.125 223 12584.00 156.15 54448.30 88888.00 2016-08-10 12:37:14.250 223 12584.05 156.15 54448.20 88888.00 2016-08-10 12:37:14.375 223 12584.05 156.18 54448.15 88888.00 2016-08-10 12:37:14.500 223 12584.02 156.18 54448.22 88888.00 2016-08-10 12:37:14.625 223 12583.95 156.15 54448.30 88888.00 2016-08-10 12:37:14.750 223 12583.92 156.18 54448.30 88888.00 2016-08-10 12:37:14.875 223 12583.95 156.18 54448.22 88888.00 2016-08-10 12:37:15.000 223 12583.92 156.18 54448.10 88888.00 2016-08-10 12:37:15.125 223 12583.98 156.15 54448.03 88888.00 2016-08-10 12:37:15.250 223 12583.98 156.15 54448.12 88888.00 2016-08-10 12:37:15.375 223 12584.05 156.15 54448.12 88888.00 2016-08-10 12:37:15.500 223 12584.12 156.20 54448.03 88888.00 2016-08-10 12:37:15.625 223 12584.10 156.20 54447.90 88888.00 2016-08-10 12:37:15.750 223 12584.05 156.20 54447.85 88888.00 2016-08-10 12:37:15.875 223 12584.00 156.15 54447.82 88888.00 2016-08-10 12:37:16.000 223 12583.92 156.15 54447.75 88888.00 2016-08-10 12:37:16.125 223 12583.95 156.18 54447.70 88888.00 2016-08-10 12:37:16.250 223 12583.98 156.15 54447.82 88888.00 2016-08-10 12:37:16.375 223 12584.00 156.15 54447.85 88888.00 2016-08-10 12:37:16.500 223 12584.02 156.12 54447.75 88888.00 2016-08-10 12:37:16.625 223 12584.05 156.12 54447.65 88888.00 2016-08-10 12:37:16.750 223 12584.02 156.15 54447.53 88888.00 2016-08-10 12:37:16.875 223 12584.02 156.15 54447.55 88888.00 2016-08-10 12:37:17.000 223 12584.02 156.10 54447.72 88888.00 2016-08-10 12:37:17.125 223 12584.05 156.12 54447.97 88888.00 2016-08-10 12:37:17.250 223 12584.08 156.15 54448.03 88888.00 2016-08-10 12:37:17.375 223 12584.10 156.15 54447.82 88888.00 2016-08-10 12:37:17.500 223 12584.12 156.12 54447.62 88888.00 2016-08-10 12:37:17.625 223 12584.15 156.15 54447.68 88888.00 2016-08-10 12:37:17.750 223 12584.17 156.18 54447.72 88888.00 2016-08-10 12:37:17.875 223 12584.23 156.12 54447.72 88888.00 2016-08-10 12:37:18.000 223 12584.23 156.15 54447.70 88888.00 2016-08-10 12:37:18.125 223 12584.20 156.15 54447.68 88888.00 2016-08-10 12:37:18.250 223 12584.15 156.12 54447.70 88888.00 2016-08-10 12:37:18.375 223 12584.17 156.15 54447.72 88888.00 2016-08-10 12:37:18.500 223 12584.23 156.15 54447.72 88888.00 2016-08-10 12:37:18.625 223 12584.23 156.15 54447.78 88888.00 2016-08-10 12:37:18.750 223 12584.30 156.18 54447.72 88888.00 2016-08-10 12:37:18.875 223 12584.30 156.15 54447.70 88888.00 2016-08-10 12:37:19.000 223 12584.30 156.18 54447.57 88888.00 2016-08-10 12:37:19.125 223 12584.27 156.15 54447.45 88888.00 2016-08-10 12:37:19.250 223 12584.23 156.12 54447.62 88888.00 2016-08-10 12:37:19.375 223 12584.27 156.10 54447.57 88888.00 2016-08-10 12:37:19.500 223 12584.30 156.10 54447.72 88888.00 2016-08-10 12:37:19.625 223 12584.30 156.10 54447.90 88888.00 2016-08-10 12:37:19.750 223 12584.30 156.12 54447.60 88888.00 2016-08-10 12:37:19.875 223 12584.33 156.12 54447.30 88888.00 2016-08-10 12:37:20.000 223 12584.35 156.12 54447.53 88888.00 2016-08-10 12:37:20.125 223 12584.33 156.12 54447.88 88888.00 2016-08-10 12:37:20.250 223 12584.30 156.15 54447.93 88888.00 2016-08-10 12:37:20.375 223 12584.35 156.15 54447.80 88888.00 2016-08-10 12:37:20.500 223 12584.45 156.15 54447.65 88888.00 2016-08-10 12:37:20.625 223 12584.48 156.12 54447.50 88888.00 2016-08-10 12:37:20.750 223 12584.38 156.12 54447.28 88888.00 2016-08-10 12:37:20.875 223 12584.35 156.12 54447.22 88888.00 2016-08-10 12:37:21.000 223 12584.40 156.12 54447.28 88888.00 2016-08-10 12:37:21.125 223 12584.45 156.12 54447.32 88888.00 2016-08-10 12:37:21.250 223 12584.45 156.12 54447.22 88888.00 2016-08-10 12:37:21.375 223 12584.45 156.12 54447.20 88888.00 2016-08-10 12:37:21.500 223 12584.48 156.10 54447.20 88888.00 2016-08-10 12:37:21.625 223 12584.42 156.15 54447.15 88888.00 2016-08-10 12:37:21.750 223 12584.48 156.15 54447.12 88888.00 2016-08-10 12:37:21.875 223 12584.50 156.10 54447.10 88888.00 2016-08-10 12:37:22.000 223 12584.50 156.05 54447.10 88888.00 2016-08-10 12:37:22.125 223 12584.42 156.05 54447.12 88888.00 2016-08-10 12:37:22.250 223 12584.45 156.05 54447.15 88888.00 2016-08-10 12:37:22.375 223 12584.50 156.05 54447.03 88888.00 2016-08-10 12:37:22.500 223 12584.52 156.05 54446.85 88888.00 2016-08-10 12:37:22.625 223 12584.55 156.05 54446.85 88888.00 2016-08-10 12:37:22.750 223 12584.58 156.10 54447.00 88888.00 2016-08-10 12:37:22.875 223 12584.58 156.07 54447.07 88888.00 2016-08-10 12:37:23.000 223 12584.58 156.05 54447.03 88888.00 2016-08-10 12:37:23.125 223 12584.60 156.07 54447.00 88888.00 2016-08-10 12:37:23.250 223 12584.60 156.07 54446.90 88888.00 2016-08-10 12:37:23.375 223 12584.62 156.03 54446.88 88888.00 2016-08-10 12:37:23.500 223 12584.60 156.00 54446.88 88888.00 2016-08-10 12:37:23.625 223 12584.60 156.03 54446.88 88888.00 2016-08-10 12:37:23.750 223 12584.60 156.05 54446.88 88888.00 2016-08-10 12:37:23.875 223 12584.60 156.03 54446.85 88888.00 2016-08-10 12:37:24.000 223 12584.62 156.00 54446.80 88888.00 2016-08-10 12:37:24.125 223 12584.65 156.00 54446.70 88888.00 2016-08-10 12:37:24.250 223 12584.65 155.97 54446.72 88888.00 2016-08-10 12:37:24.375 223 12584.67 156.00 54446.60 88888.00 2016-08-10 12:37:24.500 223 12584.67 156.00 54446.43 88888.00 2016-08-10 12:37:24.625 223 12584.70 156.00 54446.45 88888.00 2016-08-10 12:37:24.750 223 12584.73 155.97 54446.55 88888.00 2016-08-10 12:37:24.875 223 12584.75 155.97 54446.45 88888.00 2016-08-10 12:37:25.000 223 12584.75 155.97 54446.43 88888.00 2016-08-10 12:37:25.125 223 12584.67 155.97 54446.60 88888.00 2016-08-10 12:37:25.250 223 12584.65 155.93 54446.62 88888.00 2016-08-10 12:37:25.375 223 12584.75 155.95 54446.72 88888.00 2016-08-10 12:37:25.500 223 12584.80 155.95 54447.18 88888.00 2016-08-10 12:37:25.625 223 12584.80 155.95 54447.50 88888.00 2016-08-10 12:37:25.750 223 12584.80 155.95 54447.57 88888.00 2016-08-10 12:37:25.875 223 12584.80 155.93 54447.62 88888.00 2016-08-10 12:37:26.000 223 12584.77 155.93 54447.43 88888.00 2016-08-10 12:37:26.125 223 12584.73 155.90 54446.95 88888.00 2016-08-10 12:37:26.250 223 12584.75 155.88 54447.20 88888.00 2016-08-10 12:37:26.375 223 12584.80 155.88 54447.60 88888.00 2016-08-10 12:37:26.500 223 12584.75 155.88 54447.80 88888.00 2016-08-10 12:37:26.625 223 12584.73 155.88 54447.57 88888.00 2016-08-10 12:37:26.750 223 12584.73 155.88 54446.97 88888.00 2016-08-10 12:37:26.875 223 12584.75 155.82 54446.57 88888.00 2016-08-10 12:37:27.000 223 12584.77 155.85 54447.10 88888.00 2016-08-10 12:37:27.125 223 12584.73 155.82 54448.43 88888.00 2016-08-10 12:37:27.250 223 12584.73 155.82 54449.07 88888.00 2016-08-10 12:37:27.375 223 12584.77 155.82 54449.07 88888.00 2016-08-10 12:37:27.500 223 12584.83 155.80 54449.00 88888.00 2016-08-10 12:37:27.625 223 12584.80 155.78 54448.85 88888.00 2016-08-10 12:37:27.750 223 12584.75 155.78 54448.72 88888.00 2016-08-10 12:37:27.875 223 12584.73 155.78 54448.78 88888.00 2016-08-10 12:37:28.000 223 12584.73 155.72 54448.88 88888.00 2016-08-10 12:37:28.125 223 12584.75 155.70 54448.90 88888.00 2016-08-10 12:37:28.250 223 12584.67 155.65 54448.80 88888.00 2016-08-10 12:37:28.375 223 12584.70 155.65 54448.78 88888.00 2016-08-10 12:37:28.500 223 12584.70 155.62 54448.80 88888.00 2016-08-10 12:37:28.625 223 12584.67 155.65 54448.80 88888.00 2016-08-10 12:37:28.750 223 12584.65 155.65 54448.80 88888.00 2016-08-10 12:37:28.875 223 12584.67 155.62 54448.80 88888.00 2016-08-10 12:37:29.000 223 12584.70 155.62 54448.80 88888.00 2016-08-10 12:37:29.125 223 12584.65 155.57 54448.80 88888.00 2016-08-10 12:37:29.250 223 12584.60 155.55 54448.85 88888.00 2016-08-10 12:37:29.375 223 12584.65 155.57 54448.88 88888.00 2016-08-10 12:37:29.500 223 12584.67 155.53 54448.88 88888.00 2016-08-10 12:37:29.625 223 12584.70 155.53 54448.88 88888.00 2016-08-10 12:37:29.750 223 12584.75 155.50 54448.85 88888.00 2016-08-10 12:37:29.875 223 12584.67 155.47 54448.82 88888.00 2016-08-10 12:37:30.000 223 12584.65 155.45 54448.82 88888.00 2016-08-10 12:37:30.125 223 12584.65 155.47 54448.85 88888.00 2016-08-10 12:37:30.250 223 12584.62 155.45 54448.88 88888.00 2016-08-10 12:37:30.375 223 12584.67 155.40 54448.90 88888.00 2016-08-10 12:37:30.500 223 12584.65 155.35 54448.93 88888.00 2016-08-10 12:37:30.625 223 12584.67 155.35 54448.93 88888.00 2016-08-10 12:37:30.750 223 12584.65 155.38 54448.93 88888.00 2016-08-10 12:37:30.875 223 12584.65 155.38 54448.95 88888.00 2016-08-10 12:37:31.000 223 12584.60 155.35 54448.95 88888.00 2016-08-10 12:37:31.125 223 12584.60 155.32 54448.95 88888.00 2016-08-10 12:37:31.250 223 12584.58 155.30 54448.90 88888.00 2016-08-10 12:37:31.375 223 12584.60 155.30 54448.90 88888.00 2016-08-10 12:37:31.500 223 12584.58 155.28 54448.90 88888.00 2016-08-10 12:37:31.625 223 12584.65 155.28 54448.90 88888.00 2016-08-10 12:37:31.750 223 12584.67 155.25 54448.90 88888.00 2016-08-10 12:37:31.875 223 12584.65 155.25 54448.95 88888.00 2016-08-10 12:37:32.000 223 12584.65 155.22 54448.97 88888.00 2016-08-10 12:37:32.125 223 12584.60 155.18 54449.03 88888.00 2016-08-10 12:37:32.250 223 12584.58 155.18 54449.00 88888.00 2016-08-10 12:37:32.375 223 12584.65 155.20 54449.03 88888.00 2016-08-10 12:37:32.500 223 12584.60 155.18 54449.03 88888.00 2016-08-10 12:37:32.625 223 12584.55 155.15 54449.05 88888.00 2016-08-10 12:37:32.750 223 12584.48 155.15 54449.05 88888.00 2016-08-10 12:37:32.875 223 12584.52 155.15 54449.05 88888.00 2016-08-10 12:37:33.000 223 12584.60 155.12 54448.93 88888.00 2016-08-10 12:37:33.125 223 12584.62 155.10 54448.80 88888.00 2016-08-10 12:37:33.250 223 12584.55 155.05 54448.72 88888.00 2016-08-10 12:37:33.375 223 12584.55 155.05 54448.70 88888.00 2016-08-10 12:37:33.500 223 12584.48 155.07 54448.75 88888.00 2016-08-10 12:37:33.625 223 12584.48 155.05 54448.80 88888.00 2016-08-10 12:37:33.750 223 12584.48 155.00 54448.80 88888.00 2016-08-10 12:37:33.875 223 12584.48 155.00 54448.78 88888.00 2016-08-10 12:37:34.000 223 12584.48 155.00 54448.70 88888.00 2016-08-10 12:37:34.125 223 12584.48 154.97 54448.62 88888.00 2016-08-10 12:37:34.250 223 12584.38 154.93 54448.60 88888.00 2016-08-10 12:37:34.375 223 12584.40 154.93 54448.57 88888.00 2016-08-10 12:37:34.500 223 12584.45 154.90 54448.60 88888.00 2016-08-10 12:37:34.625 223 12584.42 154.88 54448.62 88888.00 2016-08-10 12:37:34.750 223 12584.38 154.90 54448.62 88888.00 2016-08-10 12:37:34.875 223 12584.42 154.93 54448.62 88888.00 2016-08-10 12:37:35.000 223 12584.42 154.90 54448.68 88888.00 2016-08-10 12:37:35.125 223 12584.45 154.85 54448.70 88888.00 2016-08-10 12:37:35.250 223 12584.48 154.82 54448.72 88888.00 2016-08-10 12:37:35.375 223 12584.48 154.85 54448.70 88888.00 2016-08-10 12:37:35.500 223 12584.45 154.82 54448.70 88888.00 2016-08-10 12:37:35.625 223 12584.40 154.78 54448.68 88888.00 2016-08-10 12:37:35.750 223 12584.42 154.80 54448.68 88888.00 2016-08-10 12:37:35.875 223 12584.45 154.78 54448.68 88888.00 2016-08-10 12:37:36.000 223 12584.48 154.78 54448.68 88888.00 2016-08-10 12:37:36.125 223 12584.48 154.78 54448.65 88888.00 2016-08-10 12:37:36.250 223 12584.42 154.72 54448.65 88888.00 2016-08-10 12:37:36.375 223 12584.40 154.72 54448.70 88888.00 2016-08-10 12:37:36.500 223 12584.40 154.72 54448.72 88888.00 2016-08-10 12:37:36.625 223 12584.35 154.75 54448.72 88888.00 2016-08-10 12:37:36.750 223 12584.40 154.72 54448.78 88888.00 2016-08-10 12:37:36.875 223 12584.48 154.72 54448.80 88888.00 2016-08-10 12:37:37.000 223 12584.40 154.72 54448.80 88888.00 2016-08-10 12:37:37.125 223 12584.33 154.70 54448.82 88888.00 2016-08-10 12:37:37.250 223 12584.25 154.65 54448.80 88888.00 2016-08-10 12:37:37.375 223 12584.33 154.68 54448.75 88888.00 2016-08-10 12:37:37.500 223 12584.38 154.70 54448.78 88888.00 2016-08-10 12:37:37.625 223 12584.45 154.68 54448.82 88888.00 2016-08-10 12:37:37.750 223 12584.45 154.65 54448.82 88888.00 2016-08-10 12:37:37.875 223 12584.35 154.62 54448.85 88888.00 2016-08-10 12:37:38.000 223 12584.38 154.62 54448.88 88888.00 2016-08-10 12:37:38.125 223 12584.38 154.65 54448.82 88888.00 2016-08-10 12:37:38.250 223 12584.35 154.62 54448.80 88888.00 2016-08-10 12:37:38.375 223 12584.38 154.60 54448.78 88888.00 2016-08-10 12:37:38.500 223 12584.33 154.57 54448.78 88888.00 2016-08-10 12:37:38.625 223 12584.33 154.55 54448.78 88888.00 2016-08-10 12:37:38.750 223 12584.33 154.55 54448.82 88888.00 2016-08-10 12:37:38.875 223 12584.30 154.57 54448.85 88888.00 2016-08-10 12:37:39.000 223 12584.35 154.53 54448.82 88888.00 2016-08-10 12:37:39.125 223 12584.33 154.53 54448.85 88888.00 2016-08-10 12:37:39.250 223 12584.27 154.53 54448.90 88888.00 2016-08-10 12:37:39.375 223 12584.33 154.53 54448.97 88888.00 2016-08-10 12:37:39.500 223 12584.33 154.50 54448.97 88888.00 2016-08-10 12:37:39.625 223 12584.30 154.50 54448.97 88888.00 2016-08-10 12:37:39.750 223 12584.25 154.50 54449.00 88888.00 2016-08-10 12:37:39.875 223 12584.27 154.50 54449.03 88888.00 2016-08-10 12:37:40.000 223 12584.33 154.47 54449.05 88888.00 2016-08-10 12:37:40.125 223 12584.27 154.45 54449.05 88888.00 2016-08-10 12:37:40.250 223 12584.25 154.45 54449.07 88888.00 2016-08-10 12:37:40.375 223 12584.25 154.47 54449.10 88888.00 2016-08-10 12:37:40.500 223 12584.27 154.47 54449.12 88888.00 2016-08-10 12:37:40.625 223 12584.17 154.45 54449.12 88888.00 2016-08-10 12:37:40.750 223 12584.12 154.45 54449.10 88888.00 2016-08-10 12:37:40.875 223 12584.25 154.43 54449.10 88888.00 2016-08-10 12:37:41.000 223 12584.30 154.45 54449.05 88888.00 2016-08-10 12:37:41.125 223 12584.30 154.43 54449.07 88888.00 2016-08-10 12:37:41.250 223 12584.25 154.40 54449.10 88888.00 2016-08-10 12:37:41.375 223 12584.25 154.38 54449.07 88888.00 2016-08-10 12:37:41.500 223 12584.30 154.43 54449.07 88888.00 2016-08-10 12:37:41.625 223 12584.30 154.40 54449.05 88888.00 2016-08-10 12:37:41.750 223 12584.25 154.38 54449.07 88888.00 2016-08-10 12:37:41.875 223 12584.23 154.38 54449.05 88888.00 2016-08-10 12:37:42.000 223 12584.15 154.30 54449.00 88888.00 2016-08-10 12:37:42.125 223 12584.10 154.30 54449.03 88888.00 2016-08-10 12:37:42.250 223 12584.17 154.32 54449.07 88888.00 2016-08-10 12:37:42.375 223 12584.25 154.35 54449.12 88888.00 2016-08-10 12:37:42.500 223 12584.20 154.35 54449.18 88888.00 2016-08-10 12:37:42.625 223 12584.23 154.32 54449.22 88888.00 2016-08-10 12:37:42.750 223 12584.20 154.30 54449.28 88888.00 2016-08-10 12:37:42.875 223 12584.23 154.32 54449.32 88888.00 2016-08-10 12:37:43.000 223 12584.20 154.32 54449.30 88888.00 2016-08-10 12:37:43.125 223 12584.15 154.32 54449.30 88888.00 2016-08-10 12:37:43.250 223 12584.15 154.30 54449.30 88888.00 2016-08-10 12:37:43.375 223 12584.15 154.30 54449.32 88888.00 2016-08-10 12:37:43.500 223 12584.17 154.28 54449.30 88888.00 2016-08-10 12:37:43.625 223 12584.23 154.30 54449.30 88888.00 2016-08-10 12:37:43.750 223 12584.15 154.28 54449.25 88888.00 2016-08-10 12:37:43.875 223 12584.08 154.25 54449.20 88888.00 2016-08-10 12:37:44.000 223 12584.05 154.25 54449.20 88888.00 2016-08-10 12:37:44.125 223 12584.10 154.28 54449.18 88888.00 2016-08-10 12:37:44.250 223 12584.10 154.22 54449.07 88888.00 2016-08-10 12:37:44.375 223 12584.12 154.25 54449.07 88888.00 2016-08-10 12:37:44.500 223 12584.12 154.22 54449.03 88888.00 2016-08-10 12:37:44.625 223 12584.15 154.22 54449.00 88888.00 2016-08-10 12:37:44.750 223 12584.15 154.22 54448.90 88888.00 2016-08-10 12:37:44.875 223 12584.12 154.20 54448.55 88888.00 2016-08-10 12:37:45.000 223 12584.15 154.18 54448.00 88888.00 2016-08-10 12:37:45.125 223 12584.17 154.18 54447.75 88888.00 2016-08-10 12:37:45.250 223 12584.15 154.18 54447.68 88888.00 2016-08-10 12:37:45.375 223 12584.17 154.15 54447.72 88888.00 2016-08-10 12:37:45.500 223 12584.12 154.18 54447.82 88888.00 2016-08-10 12:37:45.625 223 12584.12 154.20 54447.85 88888.00 2016-08-10 12:37:45.750 223 12584.17 154.18 54447.85 88888.00 2016-08-10 12:37:45.875 223 12584.17 154.20 54447.95 88888.00 2016-08-10 12:37:46.000 223 12584.17 154.20 54448.07 88888.00 2016-08-10 12:37:46.125 223 12584.15 154.18 54448.20 88888.00 2016-08-10 12:37:46.250 223 12584.05 154.18 54448.28 88888.00 2016-08-10 12:37:46.375 223 12584.02 154.20 54448.38 88888.00 2016-08-10 12:37:46.500 223 12584.08 154.20 54448.50 88888.00 2016-08-10 12:37:46.625 223 12584.10 154.18 54448.60 88888.00 2016-08-10 12:37:46.750 223 12584.12 154.20 54448.60 88888.00 2016-08-10 12:37:46.875 223 12584.12 154.18 54448.50 88888.00 2016-08-10 12:37:47.000 223 12584.12 154.10 54448.40 88888.00 2016-08-10 12:37:47.125 223 12584.12 154.12 54448.40 88888.00 2016-08-10 12:37:47.250 223 12584.15 154.15 54448.40 88888.00 2016-08-10 12:37:47.375 223 12584.20 154.15 54448.40 88888.00 2016-08-10 12:37:47.500 223 12584.17 154.15 54448.40 88888.00 2016-08-10 12:37:47.625 223 12584.15 154.12 54448.40 88888.00 2016-08-10 12:37:47.750 223 12584.15 154.12 54448.35 88888.00 2016-08-10 12:37:47.875 223 12584.15 154.12 54448.22 88888.00 2016-08-10 12:37:48.000 223 12584.15 154.12 54448.15 88888.00 2016-08-10 12:37:48.125 223 12584.15 154.12 54447.93 88888.00 2016-08-10 12:37:48.250 223 12584.12 154.10 54447.18 88888.00 2016-08-10 12:37:48.375 223 12584.17 154.12 54446.85 88888.00 2016-08-10 12:37:48.500 223 12584.20 154.15 54446.22 88888.00 2016-08-10 12:37:48.625 223 12584.20 154.15 54445.62 88888.00 2016-08-10 12:37:48.750 223 12584.20 154.12 54445.22 88888.00 2016-08-10 12:37:48.875 223 12584.20 154.15 54445.10 88888.00 2016-08-10 12:37:49.000 223 12584.17 154.12 54445.22 88888.00 2016-08-10 12:37:49.125 223 12584.10 154.12 54445.38 88888.00 2016-08-10 12:37:49.250 223 12584.12 154.10 54445.45 88888.00 2016-08-10 12:37:49.375 223 12584.15 154.10 54445.53 88888.00 2016-08-10 12:37:49.500 223 12584.15 154.12 54445.62 88888.00 2016-08-10 12:37:49.625 223 12584.12 154.12 54445.75 88888.00 2016-08-10 12:37:49.750 223 12584.10 154.15 54445.82 88888.00 2016-08-10 12:37:49.875 223 12584.08 154.15 54445.85 88888.00 2016-08-10 12:37:50.000 223 12584.02 154.10 54445.88 88888.00 2016-08-10 12:37:50.125 223 12584.02 154.07 54445.95 88888.00 2016-08-10 12:37:50.250 223 12584.02 154.07 54446.00 88888.00 2016-08-10 12:37:50.375 223 12584.08 154.10 54446.05 88888.00 2016-08-10 12:37:50.500 223 12584.15 154.15 54446.12 88888.00 2016-08-10 12:37:50.625 223 12584.08 154.15 54446.15 88888.00 2016-08-10 12:37:50.750 223 12584.05 154.10 54446.20 88888.00 2016-08-10 12:37:50.875 223 12584.00 154.07 54446.25 88888.00 2016-08-10 12:37:51.000 223 12584.00 154.05 54446.28 88888.00 2016-08-10 12:37:51.125 223 12584.02 154.07 54446.30 88888.00 2016-08-10 12:37:51.250 223 12583.92 154.05 54446.40 88888.00 2016-08-10 12:37:51.375 223 12583.90 154.07 54446.53 88888.00 2016-08-10 12:37:51.500 223 12583.92 154.03 54446.65 88888.00 2016-08-10 12:37:51.625 223 12584.02 154.03 54446.70 88888.00 2016-08-10 12:37:51.750 223 12584.10 154.05 54446.78 88888.00 2016-08-10 12:37:51.875 223 12584.10 154.10 54446.88 88888.00 2016-08-10 12:37:52.000 223 12584.10 154.12 54446.93 88888.00 2016-08-10 12:37:52.125 223 12584.12 154.10 54446.97 88888.00 2016-08-10 12:37:52.250 223 12584.10 154.07 54446.95 88888.00 2016-08-10 12:37:52.375 223 12584.08 154.07 54447.00 88888.00 2016-08-10 12:37:52.500 223 12584.10 154.07 54447.03 88888.00 2016-08-10 12:37:52.625 223 12584.10 154.07 54447.05 88888.00 2016-08-10 12:37:52.750 223 12584.02 154.05 54447.07 88888.00 2016-08-10 12:37:52.875 223 12584.00 154.03 54447.07 88888.00 2016-08-10 12:37:53.000 223 12583.98 154.05 54447.05 88888.00 2016-08-10 12:37:53.125 223 12584.00 154.07 54447.07 88888.00 2016-08-10 12:37:53.250 223 12583.98 154.05 54447.07 88888.00 2016-08-10 12:37:53.375 223 12584.00 154.07 54447.05 88888.00 2016-08-10 12:37:53.500 223 12584.00 154.07 54447.00 88888.00 2016-08-10 12:37:53.625 223 12583.98 154.07 54446.97 88888.00 2016-08-10 12:37:53.750 223 12583.98 154.10 54447.03 88888.00 2016-08-10 12:37:53.875 223 12583.90 154.07 54447.00 88888.00 2016-08-10 12:37:54.000 223 12583.92 154.07 54447.00 88888.00 2016-08-10 12:37:54.125 223 12583.92 154.07 54446.97 88888.00 2016-08-10 12:37:54.250 223 12583.90 154.05 54447.05 88888.00 2016-08-10 12:37:54.375 223 12583.88 154.05 54447.07 88888.00 2016-08-10 12:37:54.500 223 12583.83 154.05 54447.00 88888.00 2016-08-10 12:37:54.625 223 12583.88 154.05 54447.00 88888.00 2016-08-10 12:37:54.750 223 12583.95 154.07 54447.00 88888.00 2016-08-10 12:37:54.875 223 12583.95 154.07 54447.00 88888.00 2016-08-10 12:37:55.000 223 12584.00 154.07 54447.00 88888.00 2016-08-10 12:37:55.125 223 12583.98 154.10 54447.05 88888.00 2016-08-10 12:37:55.250 223 12583.90 154.05 54447.07 88888.00 2016-08-10 12:37:55.375 223 12583.95 154.07 54447.05 88888.00 2016-08-10 12:37:55.500 223 12583.95 154.07 54447.07 88888.00 2016-08-10 12:37:55.625 223 12583.92 154.10 54447.05 88888.00 2016-08-10 12:37:55.750 223 12583.88 154.10 54447.05 88888.00 2016-08-10 12:37:55.875 223 12583.90 154.12 54447.05 88888.00 2016-08-10 12:37:56.000 223 12583.90 154.10 54447.03 88888.00 2016-08-10 12:37:56.125 223 12583.92 154.10 54447.03 88888.00 2016-08-10 12:37:56.250 223 12583.95 154.07 54447.03 88888.00 2016-08-10 12:37:56.375 223 12583.95 154.12 54447.03 88888.00 2016-08-10 12:37:56.500 223 12583.92 154.10 54447.00 88888.00 2016-08-10 12:37:56.625 223 12583.90 154.10 54446.97 88888.00 2016-08-10 12:37:56.750 223 12583.92 154.15 54447.00 88888.00 2016-08-10 12:37:56.875 223 12583.92 154.15 54447.00 88888.00 2016-08-10 12:37:57.000 223 12584.00 154.15 54447.03 88888.00 2016-08-10 12:37:57.125 223 12583.95 154.18 54447.05 88888.00 2016-08-10 12:37:57.250 223 12583.90 154.20 54447.10 88888.00 2016-08-10 12:37:57.375 223 12583.98 154.18 54447.12 88888.00 2016-08-10 12:37:57.500 223 12583.95 154.18 54447.12 88888.00 2016-08-10 12:37:57.625 223 12584.00 154.18 54447.10 88888.00 2016-08-10 12:37:57.750 223 12584.00 154.18 54447.05 88888.00 2016-08-10 12:37:57.875 223 12584.00 154.18 54447.10 88888.00 2016-08-10 12:37:58.000 223 12583.98 154.18 54447.10 88888.00 2016-08-10 12:37:58.125 223 12583.95 154.18 54447.12 88888.00 2016-08-10 12:37:58.250 223 12583.88 154.15 54447.15 88888.00 2016-08-10 12:37:58.375 223 12583.92 154.18 54447.15 88888.00 2016-08-10 12:37:58.500 223 12583.92 154.20 54447.15 88888.00 2016-08-10 12:37:58.625 223 12583.95 154.18 54447.18 88888.00 2016-08-10 12:37:58.750 223 12583.95 154.18 54447.18 88888.00 2016-08-10 12:37:58.875 223 12583.98 154.20 54447.18 88888.00 2016-08-10 12:37:59.000 223 12583.95 154.20 54447.15 88888.00 2016-08-10 12:37:59.125 223 12583.88 154.20 54447.10 88888.00 2016-08-10 12:37:59.250 223 12583.85 154.18 54447.10 88888.00 2016-08-10 12:37:59.375 223 12583.90 154.20 54447.10 88888.00 2016-08-10 12:37:59.500 223 12583.95 154.22 54447.05 88888.00 2016-08-10 12:37:59.625 223 12583.95 154.22 54446.95 88888.00 2016-08-10 12:37:59.750 223 12583.90 154.25 54446.90 88888.00 2016-08-10 12:37:59.875 223 12583.90 154.25 54446.85 88888.00 2016-08-10 12:38:00.000 223 12583.92 154.22 54446.82 88888.00 2016-08-10 12:38:00.125 223 12584.00 154.22 54446.85 88888.00 2016-08-10 12:38:00.250 223 12584.00 154.25 54446.88 88888.00 2016-08-10 12:38:00.375 223 12584.02 154.28 54446.80 88888.00 2016-08-10 12:38:00.500 223 12584.00 154.22 54446.70 88888.00 2016-08-10 12:38:00.625 223 12584.00 154.28 54446.62 88888.00 2016-08-10 12:38:00.750 223 12584.02 154.28 54446.53 88888.00 2016-08-10 12:38:00.875 223 12584.05 154.28 54446.47 88888.00 2016-08-10 12:38:01.000 223 12584.05 154.28 54446.43 88888.00 2016-08-10 12:38:01.125 223 12584.12 154.28 54446.40 88888.00 2016-08-10 12:38:01.250 223 12584.08 154.30 54446.40 88888.00 2016-08-10 12:38:01.375 223 12584.05 154.30 54446.35 88888.00 2016-08-10 12:38:01.500 223 12583.98 154.30 54446.32 88888.00 2016-08-10 12:38:01.625 223 12584.00 154.35 54446.25 88888.00 2016-08-10 12:38:01.750 223 12584.02 154.30 54446.12 88888.00 2016-08-10 12:38:01.875 223 12584.02 154.30 54446.03 88888.00 2016-08-10 12:38:02.000 223 12584.02 154.30 54446.00 88888.00 2016-08-10 12:38:02.125 223 12584.08 154.32 54446.07 88888.00 2016-08-10 12:38:02.250 223 12584.02 154.30 54446.12 88888.00 2016-08-10 12:38:02.375 223 12584.00 154.32 54446.15 88888.00 2016-08-10 12:38:02.500 223 12584.00 154.32 54446.20 88888.00 2016-08-10 12:38:02.625 223 12584.00 154.32 54446.22 88888.00 2016-08-10 12:38:02.750 223 12583.95 154.32 54446.22 88888.00 2016-08-10 12:38:02.875 223 12583.98 154.32 54446.20 88888.00 2016-08-10 12:38:03.000 223 12584.02 154.35 54446.20 88888.00 2016-08-10 12:38:03.125 223 12584.08 154.35 54446.25 88888.00 2016-08-10 12:38:03.250 223 12584.00 154.32 54446.22 88888.00 2016-08-10 12:38:03.375 223 12583.98 154.32 54446.18 88888.00 2016-08-10 12:38:03.500 223 12584.02 154.32 54445.80 88888.00 2016-08-10 12:38:03.625 223 12584.02 154.32 54445.40 88888.00 2016-08-10 12:38:03.750 223 12583.98 154.30 54446.50 88888.00 2016-08-10 12:38:03.875 223 12583.95 154.30 54447.85 88888.00 2016-08-10 12:38:04.000 223 12584.02 154.32 54448.20 88888.00 2016-08-10 12:38:04.125 223 12584.00 154.32 54448.10 88888.00 2016-08-10 12:38:04.250 223 12583.95 154.32 54448.07 88888.00 2016-08-10 12:38:04.375 223 12583.95 154.32 54448.10 88888.00 2016-08-10 12:38:04.500 223 12583.98 154.32 54448.10 88888.00 2016-08-10 12:38:04.625 223 12583.98 154.30 54448.15 88888.00 2016-08-10 12:38:04.750 223 12584.00 154.32 54448.18 88888.00 2016-08-10 12:38:04.875 223 12584.08 154.35 54448.20 88888.00 2016-08-10 12:38:05.000 223 12584.05 154.32 54448.22 88888.00 2016-08-10 12:38:05.125 223 12584.02 154.35 54448.25 88888.00 2016-08-10 12:38:05.250 223 12584.05 154.30 54448.28 88888.00 2016-08-10 12:38:05.375 223 12584.10 154.28 54448.28 88888.00 2016-08-10 12:38:05.500 223 12584.05 154.28 54448.30 88888.00 2016-08-10 12:38:05.625 223 12584.10 154.28 54448.35 88888.00 2016-08-10 12:38:05.750 223 12584.12 154.28 54448.38 88888.00 2016-08-10 12:38:05.875 223 12584.10 154.28 54448.40 88888.00 2016-08-10 12:38:06.000 223 12584.08 154.28 54448.40 88888.00 2016-08-10 12:38:06.125 223 12584.05 154.28 54448.45 88888.00 2016-08-10 12:38:06.250 223 12584.12 154.25 54448.47 88888.00 2016-08-10 12:38:06.375 223 12584.17 154.25 54448.53 88888.00 2016-08-10 12:38:06.500 223 12584.15 154.25 54448.55 88888.00 2016-08-10 12:38:06.625 223 12584.20 154.25 54448.57 88888.00 2016-08-10 12:38:06.750 223 12584.23 154.28 54448.62 88888.00 2016-08-10 12:38:06.875 223 12584.25 154.28 54448.68 88888.00 2016-08-10 12:38:07.000 223 12584.30 154.30 54448.68 88888.00 2016-08-10 12:38:07.125 223 12584.38 154.30 54448.72 88888.00 2016-08-10 12:38:07.250 223 12584.35 154.28 54448.75 88888.00 2016-08-10 12:38:07.375 223 12584.35 154.25 54448.75 88888.00 2016-08-10 12:38:07.500 223 12584.30 154.22 54448.78 88888.00 2016-08-10 12:38:07.625 223 12584.27 154.25 54448.82 88888.00 2016-08-10 12:38:07.750 223 12584.35 154.28 54448.85 88888.00 2016-08-10 12:38:07.875 223 12584.40 154.28 54448.85 88888.00 2016-08-10 12:38:08.000 223 12584.38 154.30 54448.82 88888.00 2016-08-10 12:38:08.125 223 12584.38 154.30 54448.82 88888.00 2016-08-10 12:38:08.250 223 12584.33 154.30 54448.85 88888.00 2016-08-10 12:38:08.375 223 12584.33 154.30 54448.88 88888.00 2016-08-10 12:38:08.500 223 12584.35 154.28 54448.90 88888.00 2016-08-10 12:38:08.625 223 12584.40 154.25 54448.93 88888.00 2016-08-10 12:38:08.750 223 12584.35 154.25 54448.93 88888.00 2016-08-10 12:38:08.875 223 12584.33 154.28 54448.95 88888.00 2016-08-10 12:38:09.000 223 12584.35 154.28 54449.00 88888.00 2016-08-10 12:38:09.125 223 12584.42 154.28 54449.05 88888.00 2016-08-10 12:38:09.250 223 12584.45 154.28 54449.05 88888.00 2016-08-10 12:38:09.375 223 12584.52 154.30 54449.03 88888.00 2016-08-10 12:38:09.500 223 12584.55 154.30 54449.10 88888.00 2016-08-10 12:38:09.625 223 12584.55 154.30 54449.07 88888.00 2016-08-10 12:38:09.750 223 12584.55 154.30 54449.03 88888.00 2016-08-10 12:38:09.875 223 12584.55 154.32 54449.05 88888.00 2016-08-10 12:38:10.000 223 12584.55 154.30 54449.05 88888.00 2016-08-10 12:38:10.125 223 12584.62 154.32 54449.07 88888.00 2016-08-10 12:38:10.250 223 12584.67 154.32 54449.10 88888.00 2016-08-10 12:38:10.375 223 12584.70 154.32 54449.12 88888.00 2016-08-10 12:38:10.500 223 12584.65 154.30 54449.15 88888.00 2016-08-10 12:38:10.625 223 12584.67 154.30 54449.15 88888.00 2016-08-10 12:38:10.750 223 12584.67 154.30 54449.15 88888.00 2016-08-10 12:38:10.875 223 12584.62 154.30 54449.18 88888.00 2016-08-10 12:38:11.000 223 12584.67 154.30 54449.15 88888.00 2016-08-10 12:38:11.125 223 12584.75 154.32 54449.18 88888.00 2016-08-10 12:38:11.250 223 12584.75 154.32 54449.20 88888.00 2016-08-10 12:38:11.375 223 12584.77 154.35 54449.20 88888.00 2016-08-10 12:38:11.500 223 12584.75 154.35 54449.18 88888.00 2016-08-10 12:38:11.625 223 12584.80 154.32 54449.18 88888.00 2016-08-10 12:38:11.750 223 12584.80 154.32 54449.20 88888.00 2016-08-10 12:38:11.875 223 12584.85 154.38 54449.22 88888.00 2016-08-10 12:38:12.000 223 12584.90 154.38 54449.22 88888.00 2016-08-10 12:38:12.125 223 12584.98 154.38 54449.22 88888.00 2016-08-10 12:38:12.250 223 12584.98 154.32 54449.20 88888.00 2016-08-10 12:38:12.375 223 12584.95 154.35 54449.18 88888.00 2016-08-10 12:38:12.500 223 12584.98 154.38 54449.12 88888.00 2016-08-10 12:38:12.625 223 12585.05 154.40 54449.15 88888.00 2016-08-10 12:38:12.750 223 12585.02 154.38 54449.15 88888.00 2016-08-10 12:38:12.875 223 12584.98 154.35 54449.10 88888.00 2016-08-10 12:38:13.000 223 12585.02 154.35 54449.07 88888.00 2016-08-10 12:38:13.125 223 12585.00 154.35 54449.05 88888.00 2016-08-10 12:38:13.250 223 12584.95 154.38 54449.00 88888.00 2016-08-10 12:38:13.375 223 12585.00 154.40 54448.97 88888.00 2016-08-10 12:38:13.500 223 12585.00 154.38 54448.97 88888.00 2016-08-10 12:38:13.625 223 12585.08 154.38 54449.00 88888.00 2016-08-10 12:38:13.750 223 12585.15 154.38 54449.00 88888.00 2016-08-10 12:38:13.875 223 12585.25 154.40 54449.00 88888.00 2016-08-10 12:38:14.000 223 12585.30 154.40 54448.95 88888.00 2016-08-10 12:38:14.125 223 12585.23 154.43 54448.95 88888.00 2016-08-10 12:38:14.250 223 12585.17 154.43 54448.95 88888.00 2016-08-10 12:38:14.375 223 12585.23 154.45 54448.97 88888.00 2016-08-10 12:38:14.500 223 12585.25 154.47 54448.93 88888.00 2016-08-10 12:38:14.625 223 12585.27 154.50 54448.97 88888.00 2016-08-10 12:38:14.750 223 12585.27 154.47 54448.93 88888.00 2016-08-10 12:38:14.875 223 12585.20 154.45 54448.93 88888.00 2016-08-10 12:38:15.000 223 12585.20 154.45 54448.90 88888.00 2016-08-10 12:38:15.125 223 12585.25 154.47 54448.90 88888.00 2016-08-10 12:38:15.250 223 12585.20 154.47 54448.93 88888.00 2016-08-10 12:38:15.375 223 12585.30 154.45 54448.90 88888.00 2016-08-10 12:38:15.500 223 12585.27 154.45 54448.85 88888.00 2016-08-10 12:38:15.625 223 12585.25 154.45 54448.82 88888.00 2016-08-10 12:38:15.750 223 12585.23 154.47 54448.78 88888.00 2016-08-10 12:38:15.875 223 12585.23 154.45 54448.78 88888.00 2016-08-10 12:38:16.000 223 12585.25 154.45 54448.78 88888.00 2016-08-10 12:38:16.125 223 12585.25 154.43 54448.80 88888.00 2016-08-10 12:38:16.250 223 12585.20 154.40 54448.80 88888.00 2016-08-10 12:38:16.375 223 12585.23 154.43 54448.80 88888.00 2016-08-10 12:38:16.500 223 12585.20 154.45 54448.78 88888.00 2016-08-10 12:38:16.625 223 12585.20 154.43 54448.75 88888.00 2016-08-10 12:38:16.750 223 12585.23 154.43 54448.72 88888.00 2016-08-10 12:38:16.875 223 12585.17 154.45 54448.70 88888.00 2016-08-10 12:38:17.000 223 12585.15 154.45 54448.65 88888.00 2016-08-10 12:38:17.125 223 12585.23 154.45 54448.68 88888.00 2016-08-10 12:38:17.250 223 12585.20 154.45 54448.65 88888.00 2016-08-10 12:38:17.375 223 12585.25 154.45 54448.62 88888.00 2016-08-10 12:38:17.500 223 12585.30 154.45 54448.62 88888.00 2016-08-10 12:38:17.625 223 12585.38 154.45 54448.60 88888.00 2016-08-10 12:38:17.750 223 12585.35 154.43 54448.55 88888.00 2016-08-10 12:38:17.875 223 12585.27 154.43 54448.55 88888.00 2016-08-10 12:38:18.000 223 12585.25 154.45 54448.55 88888.00 2016-08-10 12:38:18.125 223 12585.27 154.43 54448.53 88888.00 2016-08-10 12:38:18.250 223 12585.20 154.43 54448.47 88888.00 2016-08-10 12:38:18.375 223 12585.17 154.40 54448.47 88888.00 2016-08-10 12:38:18.500 223 12585.25 154.43 54448.45 88888.00 2016-08-10 12:38:18.625 223 12585.27 154.45 54448.45 88888.00 2016-08-10 12:38:18.750 223 12585.27 154.45 54448.40 88888.00 2016-08-10 12:38:18.875 223 12585.23 154.43 54448.43 88888.00 2016-08-10 12:38:19.000 223 12585.23 154.43 54448.43 88888.00 2016-08-10 12:38:19.125 223 12585.23 154.43 54448.40 88888.00 2016-08-10 12:38:19.250 223 12585.20 154.40 54448.38 88888.00 2016-08-10 12:38:19.375 223 12585.27 154.38 54448.32 88888.00 2016-08-10 12:38:19.500 223 12585.23 154.40 54448.35 88888.00 2016-08-10 12:38:19.625 223 12585.25 154.40 54448.35 88888.00 2016-08-10 12:38:19.750 223 12585.20 154.40 54448.35 88888.00 2016-08-10 12:38:19.875 223 12585.20 154.40 54448.32 88888.00 2016-08-10 12:38:20.000 223 12585.25 154.38 54448.30 88888.00 2016-08-10 12:38:20.125 223 12585.33 154.43 54448.28 88888.00 2016-08-10 12:38:20.250 223 12585.35 154.40 54448.32 88888.00 2016-08-10 12:38:20.375 223 12585.27 154.40 54448.32 88888.00 2016-08-10 12:38:20.500 223 12585.20 154.38 54448.32 88888.00 2016-08-10 12:38:20.625 223 12585.23 154.38 54448.30 88888.00 2016-08-10 12:38:20.750 223 12585.27 154.38 54448.28 88888.00 2016-08-10 12:38:20.875 223 12585.33 154.40 54448.25 88888.00 2016-08-10 12:38:21.000 223 12585.27 154.40 54448.22 88888.00 2016-08-10 12:38:21.125 223 12585.23 154.38 54448.25 88888.00 2016-08-10 12:38:21.250 223 12585.17 154.32 54448.25 88888.00 2016-08-10 12:38:21.375 223 12585.23 154.35 54448.28 88888.00 2016-08-10 12:38:21.500 223 12585.27 154.38 54448.25 88888.00 2016-08-10 12:38:21.625 223 12585.25 154.35 54448.22 88888.00 2016-08-10 12:38:21.750 223 12585.20 154.32 54448.20 88888.00 2016-08-10 12:38:21.875 223 12585.20 154.32 54448.20 88888.00 2016-08-10 12:38:22.000 223 12585.17 154.32 54448.18 88888.00 2016-08-10 12:38:22.125 223 12585.12 154.32 54448.18 88888.00 2016-08-10 12:38:22.250 223 12585.15 154.28 54448.15 88888.00 2016-08-10 12:38:22.375 223 12585.20 154.30 54448.12 88888.00 2016-08-10 12:38:22.500 223 12585.17 154.32 54448.10 88888.00 2016-08-10 12:38:22.625 223 12585.15 154.30 54448.07 88888.00 2016-08-10 12:38:22.750 223 12585.20 154.30 54448.05 88888.00 2016-08-10 12:38:22.875 223 12585.20 154.28 54448.05 88888.00 2016-08-10 12:38:23.000 223 12585.12 154.28 54448.05 88888.00 2016-08-10 12:38:23.125 223 12585.15 154.25 54448.07 88888.00 2016-08-10 12:38:23.250 223 12585.17 154.25 54448.07 88888.00 2016-08-10 12:38:23.375 223 12585.23 154.25 54448.03 88888.00 2016-08-10 12:38:23.500 223 12585.23 154.28 54448.03 88888.00 2016-08-10 12:38:23.625 223 12585.20 154.25 54448.03 88888.00 2016-08-10 12:38:23.750 223 12585.12 154.25 54448.03 88888.00 2016-08-10 12:38:23.875 223 12585.15 154.25 54448.00 88888.00 2016-08-10 12:38:24.000 223 12585.20 154.25 54447.97 88888.00 2016-08-10 12:38:24.125 223 12585.15 154.28 54447.97 88888.00 2016-08-10 12:38:24.250 223 12585.02 154.22 54447.97 88888.00 2016-08-10 12:38:24.375 223 12585.05 154.22 54447.97 88888.00 2016-08-10 12:38:24.500 223 12585.12 154.28 54448.00 88888.00 2016-08-10 12:38:24.625 223 12585.15 154.28 54448.03 88888.00 2016-08-10 12:38:24.750 223 12585.17 154.25 54448.03 88888.00 2016-08-10 12:38:24.875 223 12585.23 154.25 54448.03 88888.00 2016-08-10 12:38:25.000 223 12585.23 154.28 54448.00 88888.00 2016-08-10 12:38:25.125 223 12585.17 154.25 54448.03 88888.00 2016-08-10 12:38:25.250 223 12585.17 154.25 54448.03 88888.00 2016-08-10 12:38:25.375 223 12585.20 154.30 54448.05 88888.00 2016-08-10 12:38:25.500 223 12585.10 154.30 54448.05 88888.00 2016-08-10 12:38:25.625 223 12585.08 154.25 54448.03 88888.00 2016-08-10 12:38:25.750 223 12585.05 154.22 54448.03 88888.00 2016-08-10 12:38:25.875 223 12585.02 154.20 54448.00 88888.00 2016-08-10 12:38:26.000 223 12585.00 154.25 54447.97 88888.00 2016-08-10 12:38:26.125 223 12585.02 154.25 54448.00 88888.00 2016-08-10 12:38:26.250 223 12585.00 154.22 54448.00 88888.00 2016-08-10 12:38:26.375 223 12585.02 154.25 54448.00 88888.00 2016-08-10 12:38:26.500 223 12584.95 154.25 54448.00 88888.00 2016-08-10 12:38:26.625 223 12584.88 154.22 54448.00 88888.00 2016-08-10 12:38:26.750 223 12584.85 154.22 54448.00 88888.00 2016-08-10 12:38:26.875 223 12584.85 154.22 54448.03 88888.00 2016-08-10 12:38:27.000 223 12584.88 154.20 54448.03 88888.00 2016-08-10 12:38:27.125 223 12584.83 154.22 54448.05 88888.00 2016-08-10 12:38:27.250 223 12584.83 154.22 54448.05 88888.00 2016-08-10 12:38:27.375 223 12584.88 154.22 54448.07 88888.00 2016-08-10 12:38:27.500 223 12584.83 154.25 54448.10 88888.00 2016-08-10 12:38:27.625 223 12584.77 154.28 54448.10 88888.00 2016-08-10 12:38:27.750 223 12584.75 154.28 54448.10 88888.00 2016-08-10 12:38:27.875 223 12584.77 154.25 54448.07 88888.00 2016-08-10 12:38:28.000 223 12584.83 154.22 54448.07 88888.00 2016-08-10 12:38:28.125 223 12584.77 154.20 54448.10 88888.00 2016-08-10 12:38:28.250 223 12584.70 154.20 54448.12 88888.00 2016-08-10 12:38:28.375 223 12584.77 154.22 54448.18 88888.00 2016-08-10 12:38:28.500 223 12584.85 154.22 54448.22 88888.00 2016-08-10 12:38:28.625 223 12584.83 154.22 54448.25 88888.00 2016-08-10 12:38:28.750 223 12584.77 154.25 54448.28 88888.00 2016-08-10 12:38:28.875 223 12584.80 154.25 54448.30 88888.00 2016-08-10 12:38:29.000 223 12584.75 154.20 54448.28 88888.00 2016-08-10 12:38:29.125 223 12584.70 154.20 54448.30 88888.00 2016-08-10 12:38:29.250 223 12584.65 154.20 54448.35 88888.00 2016-08-10 12:38:29.375 223 12584.67 154.18 54448.38 88888.00 2016-08-10 12:38:29.500 223 12584.62 154.18 54448.38 88888.00 2016-08-10 12:38:29.625 223 12584.60 154.20 54448.38 88888.00 2016-08-10 12:38:29.750 223 12584.52 154.20 54448.38 88888.00 2016-08-10 12:38:29.875 223 12584.52 154.18 54448.40 88888.00 2016-08-10 12:38:30.000 223 12584.52 154.18 54448.45 88888.00 2016-08-10 12:38:30.125 223 12584.45 154.15 54448.47 88888.00 2016-08-10 12:38:30.250 223 12584.40 154.15 54448.50 88888.00 2016-08-10 12:38:30.375 223 12584.40 154.12 54448.53 88888.00 2016-08-10 12:38:30.500 223 12584.40 154.15 54448.47 88888.00 2016-08-10 12:38:30.625 223 12584.40 154.12 54448.47 88888.00 2016-08-10 12:38:30.750 223 12584.45 154.12 54448.50 88888.00 2016-08-10 12:38:30.875 223 12584.40 154.15 54448.50 88888.00 2016-08-10 12:38:31.000 223 12584.35 154.15 54448.53 88888.00 2016-08-10 12:38:31.125 223 12584.40 154.20 54448.57 88888.00 2016-08-10 12:38:31.250 223 12584.38 154.15 54448.60 88888.00 2016-08-10 12:38:31.375 223 12584.40 154.15 54448.62 88888.00 2016-08-10 12:38:31.500 223 12584.35 154.18 54448.65 88888.00 2016-08-10 12:38:31.625 223 12584.35 154.18 54448.70 88888.00 2016-08-10 12:38:31.750 223 12584.42 154.20 54448.72 88888.00 2016-08-10 12:38:31.875 223 12584.45 154.20 54448.75 88888.00 2016-08-10 12:38:32.000 223 12584.40 154.18 54448.75 88888.00 2016-08-10 12:38:32.125 223 12584.35 154.20 54448.78 88888.00 2016-08-10 12:38:32.250 223 12584.33 154.18 54448.80 88888.00 2016-08-10 12:38:32.375 223 12584.38 154.18 54448.80 88888.00 2016-08-10 12:38:32.500 223 12584.38 154.18 54448.80 88888.00 2016-08-10 12:38:32.625 223 12584.30 154.20 54448.80 88888.00 2016-08-10 12:38:32.750 223 12584.33 154.18 54448.82 88888.00 2016-08-10 12:38:32.875 223 12584.35 154.22 54448.82 88888.00 2016-08-10 12:38:33.000 223 12584.30 154.22 54448.88 88888.00 2016-08-10 12:38:33.125 223 12584.25 154.22 54448.88 88888.00 2016-08-10 12:38:33.250 223 12584.20 154.18 54448.85 88888.00 2016-08-10 12:38:33.375 223 12584.27 154.20 54448.88 88888.00 2016-08-10 12:38:33.500 223 12584.30 154.22 54448.88 88888.00 2016-08-10 12:38:33.625 223 12584.33 154.22 54448.90 88888.00 2016-08-10 12:38:33.750 223 12584.27 154.22 54448.90 88888.00 2016-08-10 12:38:33.875 223 12584.25 154.22 54448.93 88888.00 2016-08-10 12:38:34.000 223 12584.25 154.22 54448.88 88888.00 2016-08-10 12:38:34.125 223 12584.27 154.22 54448.90 88888.00 2016-08-10 12:38:34.250 223 12584.25 154.20 54448.93 88888.00 2016-08-10 12:38:34.375 223 12584.15 154.20 54448.88 88888.00 2016-08-10 12:38:34.500 223 12584.17 154.28 54448.85 88888.00 2016-08-10 12:38:34.625 223 12584.27 154.25 54448.78 88888.00 2016-08-10 12:38:34.750 223 12584.38 154.25 54448.60 88888.00 2016-08-10 12:38:34.875 223 12584.38 154.28 54448.47 88888.00 2016-08-10 12:38:35.000 223 12584.35 154.28 54448.47 88888.00 2016-08-10 12:38:35.125 223 12584.33 154.28 54448.57 88888.00 2016-08-10 12:38:35.250 223 12584.30 154.25 54448.68 88888.00 2016-08-10 12:38:35.375 223 12584.33 154.30 54448.70 88888.00 2016-08-10 12:38:35.500 223 12584.35 154.32 54448.75 88888.00 2016-08-10 12:38:35.625 223 12584.35 154.32 54448.78 88888.00 2016-08-10 12:38:35.750 223 12584.30 154.35 54448.82 88888.00 2016-08-10 12:38:35.875 223 12584.25 154.35 54448.85 88888.00 2016-08-10 12:38:36.000 223 12584.33 154.32 54448.88 88888.00 2016-08-10 12:38:36.125 223 12584.40 154.35 54448.95 88888.00 2016-08-10 12:38:36.250 223 12584.48 154.32 54449.00 88888.00 2016-08-10 12:38:36.375 223 12584.45 154.35 54449.05 88888.00 2016-08-10 12:38:36.500 223 12584.40 154.38 54449.07 88888.00 2016-08-10 12:38:36.625 223 12584.40 154.40 54449.10 88888.00 2016-08-10 12:38:36.750 223 12584.38 154.43 54449.15 88888.00 2016-08-10 12:38:36.875 223 12584.38 154.43 54449.18 88888.00 2016-08-10 12:38:37.000 223 12584.42 154.40 54449.18 88888.00 2016-08-10 12:38:37.125 223 12584.42 154.43 54449.20 88888.00 2016-08-10 12:38:37.250 223 12584.35 154.45 54449.22 88888.00 2016-08-10 12:38:37.375 223 12584.38 154.45 54449.22 88888.00 2016-08-10 12:38:37.500 223 12584.35 154.45 54449.25 88888.00 2016-08-10 12:38:37.625 223 12584.40 154.47 54449.20 88888.00 2016-08-10 12:38:37.750 223 12584.42 154.50 54449.18 88888.00 2016-08-10 12:38:37.875 223 12584.45 154.50 54449.18 88888.00 2016-08-10 12:38:38.000 223 12584.38 154.50 54449.15 88888.00 2016-08-10 12:38:38.125 223 12584.33 154.50 54449.20 88888.00 2016-08-10 12:38:38.250 223 12584.33 154.53 54449.25 88888.00 2016-08-10 12:38:38.375 223 12584.38 154.53 54449.28 88888.00 2016-08-10 12:38:38.500 223 12584.38 154.55 54449.30 88888.00 2016-08-10 12:38:38.625 223 12584.38 154.55 54449.35 88888.00 2016-08-10 12:38:38.750 223 12584.40 154.55 54449.38 88888.00 2016-08-10 12:38:38.875 223 12584.38 154.57 54449.43 88888.00 2016-08-10 12:38:39.000 223 12584.33 154.60 54449.47 88888.00 2016-08-10 12:38:39.125 223 12584.35 154.62 54449.50 88888.00 2016-08-10 12:38:39.250 223 12584.38 154.57 54449.50 88888.00 2016-08-10 12:38:39.375 223 12584.40 154.57 54449.47 88888.00 2016-08-10 12:38:39.500 223 12584.38 154.62 54449.50 88888.00 2016-08-10 12:38:39.625 223 12584.38 154.62 54449.55 88888.00 2016-08-10 12:38:39.750 223 12584.30 154.65 54449.60 88888.00 2016-08-10 12:38:39.875 223 12584.27 154.65 54449.65 88888.00 2016-08-10 12:38:40.000 223 12584.27 154.62 54449.70 88888.00 2016-08-10 12:38:40.125 223 12584.30 154.65 54449.78 88888.00 2016-08-10 12:38:40.250 223 12584.27 154.62 54449.78 88888.00 2016-08-10 12:38:40.375 223 12584.30 154.65 54449.80 88888.00 2016-08-10 12:38:40.500 223 12584.30 154.65 54449.82 88888.00 2016-08-10 12:38:40.625 223 12584.25 154.68 54449.80 88888.00 2016-08-10 12:38:40.750 223 12584.27 154.68 54449.82 88888.00 2016-08-10 12:38:40.875 223 12584.30 154.70 54449.93 88888.00 2016-08-10 12:38:41.000 223 12584.38 154.68 54449.97 88888.00 2016-08-10 12:38:41.125 223 12584.35 154.72 54450.00 88888.00 2016-08-10 12:38:41.250 223 12584.25 154.68 54450.03 88888.00 2016-08-10 12:38:41.375 223 12584.33 154.68 54450.05 88888.00 2016-08-10 12:38:41.500 223 12584.35 154.70 54450.07 88888.00 2016-08-10 12:38:41.625 223 12584.30 154.72 54450.10 88888.00 2016-08-10 12:38:41.750 223 12584.30 154.75 54450.15 88888.00 2016-08-10 12:38:41.875 223 12584.30 154.80 54450.18 88888.00 2016-08-10 12:38:42.000 223 12584.25 154.72 54450.20 88888.00 2016-08-10 12:38:42.125 223 12584.23 154.72 54450.25 88888.00 2016-08-10 12:38:42.250 223 12584.25 154.75 54450.35 88888.00 2016-08-10 12:38:42.375 223 12584.33 154.78 54450.35 88888.00 2016-08-10 12:38:42.500 223 12584.27 154.78 54450.38 88888.00 2016-08-10 12:38:42.625 223 12584.23 154.80 54450.40 88888.00 2016-08-10 12:38:42.750 223 12584.17 154.80 54450.43 88888.00 2016-08-10 12:38:42.875 223 12584.10 154.78 54450.47 88888.00 2016-08-10 12:38:43.000 223 12584.15 154.82 54450.50 88888.00 2016-08-10 12:38:43.125 223 12584.20 154.82 54450.53 88888.00 2016-08-10 12:38:43.250 223 12584.12 154.80 54450.53 88888.00 2016-08-10 12:38:43.375 223 12584.12 154.82 54450.53 88888.00 2016-08-10 12:38:43.500 223 12584.17 154.82 54450.55 88888.00 2016-08-10 12:38:43.625 223 12584.20 154.85 54450.60 88888.00 2016-08-10 12:38:43.750 223 12584.15 154.82 54450.62 88888.00 2016-08-10 12:38:43.875 223 12584.15 154.85 54450.68 88888.00 2016-08-10 12:38:44.000 223 12584.20 154.88 54450.72 88888.00 2016-08-10 12:38:44.125 223 12584.23 154.90 54450.78 88888.00 2016-08-10 12:38:44.250 223 12584.20 154.90 54450.82 88888.00 2016-08-10 12:38:44.375 223 12584.23 154.93 54450.82 88888.00 2016-08-10 12:38:44.500 223 12584.23 154.95 54450.85 88888.00 2016-08-10 12:38:44.625 223 12584.30 154.95 54450.82 88888.00 2016-08-10 12:38:44.750 223 12584.27 154.93 54450.82 88888.00 2016-08-10 12:38:44.875 223 12584.23 154.95 54450.80 88888.00 2016-08-10 12:38:45.000 223 12584.17 154.97 54450.82 88888.00 2016-08-10 12:38:45.125 223 12584.17 154.95 54450.85 88888.00 2016-08-10 12:38:45.250 223 12584.12 154.90 54450.82 88888.00 2016-08-10 12:38:45.375 223 12584.17 154.95 54450.85 88888.00 2016-08-10 12:38:45.500 223 12584.20 154.97 54450.90 88888.00 2016-08-10 12:38:45.625 223 12584.23 155.03 54450.90 88888.00 2016-08-10 12:38:45.750 223 12584.23 155.03 54450.90 88888.00 2016-08-10 12:38:45.875 223 12584.17 155.03 54450.93 88888.00 2016-08-10 12:38:46.000 223 12584.23 155.03 54450.97 88888.00 2016-08-10 12:38:46.125 223 12584.30 155.07 54451.03 88888.00 2016-08-10 12:38:46.250 223 12584.25 155.07 54451.05 88888.00 2016-08-10 12:38:46.375 223 12584.23 155.10 54451.07 88888.00 2016-08-10 12:38:46.500 223 12584.23 155.07 54451.07 88888.00 2016-08-10 12:38:46.625 223 12584.20 155.05 54451.07 88888.00 2016-08-10 12:38:46.750 223 12584.25 155.07 54451.07 88888.00 2016-08-10 12:38:46.875 223 12584.25 155.15 54451.10 88888.00 2016-08-10 12:38:47.000 223 12584.23 155.15 54451.18 88888.00 2016-08-10 12:38:47.125 223 12584.17 155.18 54451.20 88888.00 2016-08-10 12:38:47.250 223 12584.17 155.18 54451.18 88888.00 2016-08-10 12:38:47.375 223 12584.25 155.22 54451.18 88888.00 2016-08-10 12:38:47.500 223 12584.25 155.22 54451.20 88888.00 2016-08-10 12:38:47.625 223 12584.25 155.25 54451.25 88888.00 2016-08-10 12:38:47.750 223 12584.25 155.25 54451.25 88888.00 2016-08-10 12:38:47.875 223 12584.30 155.28 54451.28 88888.00 2016-08-10 12:38:48.000 223 12584.33 155.32 54451.30 88888.00 2016-08-10 12:38:48.125 223 12584.33 155.32 54451.32 88888.00 2016-08-10 12:38:48.250 223 12584.30 155.32 54451.32 88888.00 2016-08-10 12:38:48.375 223 12584.35 155.32 54451.38 88888.00 2016-08-10 12:38:48.500 223 12584.38 155.35 54451.40 88888.00 2016-08-10 12:38:48.625 223 12584.33 155.38 54451.47 88888.00 2016-08-10 12:38:48.750 223 12584.30 155.40 54451.47 88888.00 2016-08-10 12:38:48.875 223 12584.33 155.43 54451.53 88888.00 2016-08-10 12:38:49.000 223 12584.35 155.45 54451.55 88888.00 2016-08-10 12:38:49.125 223 12584.38 155.45 54451.60 88888.00 2016-08-10 12:38:49.250 223 12584.35 155.47 54451.62 88888.00 2016-08-10 12:38:49.375 223 12584.38 155.50 54451.65 88888.00 2016-08-10 12:38:49.500 223 12584.38 155.50 54451.70 88888.00 2016-08-10 12:38:49.625 223 12584.35 155.53 54451.75 88888.00 2016-08-10 12:38:49.750 223 12584.35 155.57 54451.80 88888.00 2016-08-10 12:38:49.875 223 12584.33 155.57 54451.78 88888.00 2016-08-10 12:38:50.000 223 12584.33 155.60 54451.80 88888.00 2016-08-10 12:38:50.125 223 12584.42 155.60 54451.80 88888.00 2016-08-10 12:38:50.250 223 12584.42 155.62 54451.85 88888.00 2016-08-10 12:38:50.375 223 12584.38 155.65 54451.88 88888.00 2016-08-10 12:38:50.500 223 12584.27 155.65 54451.90 88888.00 2016-08-10 12:38:50.625 223 12584.38 155.68 54451.90 88888.00 2016-08-10 12:38:50.750 223 12584.40 155.70 54451.90 88888.00 2016-08-10 12:38:50.875 223 12584.35 155.72 54451.93 88888.00 2016-08-10 12:38:51.000 223 12584.27 155.72 54451.95 88888.00 2016-08-10 12:38:51.125 223 12584.35 155.72 54451.95 88888.00 2016-08-10 12:38:51.250 223 12584.38 155.75 54452.00 88888.00 2016-08-10 12:38:51.375 223 12584.45 155.80 54452.00 88888.00 2016-08-10 12:38:51.500 223 12584.45 155.80 54452.00 88888.00 2016-08-10 12:38:51.625 223 12584.40 155.80 54452.00 88888.00 2016-08-10 12:38:51.750 223 12584.35 155.80 54452.05 88888.00 2016-08-10 12:38:51.875 223 12584.38 155.82 54452.05 88888.00 2016-08-10 12:38:52.000 223 12584.42 155.85 54452.07 88888.00 2016-08-10 12:38:52.125 223 12584.38 155.88 54452.12 88888.00 2016-08-10 12:38:52.250 223 12584.38 155.88 54452.18 88888.00 2016-08-10 12:38:52.375 223 12584.45 155.90 54452.18 88888.00 2016-08-10 12:38:52.500 223 12584.42 155.93 54452.18 88888.00 2016-08-10 12:38:52.625 223 12584.40 155.95 54452.18 88888.00 2016-08-10 12:38:52.750 223 12584.40 155.95 54452.18 88888.00 2016-08-10 12:38:52.875 223 12584.38 155.97 54452.22 88888.00 2016-08-10 12:38:53.000 223 12584.40 156.00 54452.30 88888.00 2016-08-10 12:38:53.125 223 12584.38 156.00 54452.40 88888.00 2016-08-10 12:38:53.250 223 12584.33 155.97 54452.43 88888.00 2016-08-10 12:38:53.375 223 12584.38 156.00 54452.43 88888.00 2016-08-10 12:38:53.500 223 12584.35 156.03 54452.38 88888.00 2016-08-10 12:38:53.625 223 12584.38 156.05 54452.32 88888.00 2016-08-10 12:38:53.750 223 12584.35 156.07 54452.35 88888.00 2016-08-10 12:38:53.875 223 12584.38 156.07 54452.32 88888.00 2016-08-10 12:38:54.000 223 12584.40 156.07 54452.32 88888.00 2016-08-10 12:38:54.125 223 12584.38 156.12 54452.38 88888.00 2016-08-10 12:38:54.250 223 12584.38 156.10 54452.45 88888.00 2016-08-10 12:38:54.375 223 12584.42 156.15 54452.45 88888.00 2016-08-10 12:38:54.500 223 12584.40 156.20 54452.47 88888.00 2016-08-10 12:38:54.625 223 12584.40 156.15 54452.50 88888.00 2016-08-10 12:38:54.750 223 12584.42 156.20 54452.50 88888.00 2016-08-10 12:38:54.875 223 12584.42 156.20 54452.53 88888.00 2016-08-10 12:38:55.000 223 12584.50 156.18 54452.55 88888.00 2016-08-10 12:38:55.125 223 12584.48 156.18 54452.57 88888.00 2016-08-10 12:38:55.250 223 12584.40 156.20 54452.62 88888.00 2016-08-10 12:38:55.375 223 12584.42 156.22 54452.62 88888.00 2016-08-10 12:38:55.500 223 12584.48 156.22 54452.65 88888.00 2016-08-10 12:38:55.625 223 12584.50 156.25 54452.68 88888.00 2016-08-10 12:38:55.750 223 12584.52 156.25 54452.65 88888.00 2016-08-10 12:38:55.875 223 12584.55 156.28 54452.65 88888.00 2016-08-10 12:38:56.000 223 12584.52 156.30 54452.68 88888.00 2016-08-10 12:38:56.125 223 12584.50 156.32 54452.68 88888.00 2016-08-10 12:38:56.250 223 12584.45 156.30 54452.65 88888.00 2016-08-10 12:38:56.375 223 12584.45 156.35 54452.68 88888.00 2016-08-10 12:38:56.500 223 12584.45 156.35 54452.65 88888.00 2016-08-10 12:38:56.625 223 12584.40 156.40 54452.68 88888.00 2016-08-10 12:38:56.750 223 12584.40 156.40 54452.68 88888.00 2016-08-10 12:38:56.875 223 12584.40 156.45 54452.65 88888.00 2016-08-10 12:38:57.000 223 12584.42 156.50 54452.60 88888.00 2016-08-10 12:38:57.125 223 12584.40 156.50 54452.62 88888.00 2016-08-10 12:38:57.250 223 12584.35 156.50 54452.62 88888.00 2016-08-10 12:38:57.375 223 12584.40 156.53 54452.65 88888.00 2016-08-10 12:38:57.500 223 12584.45 156.55 54452.68 88888.00 2016-08-10 12:38:57.625 223 12584.38 156.55 54452.68 88888.00 2016-08-10 12:38:57.750 223 12584.35 156.53 54452.68 88888.00 2016-08-10 12:38:57.875 223 12584.35 156.55 54452.70 88888.00 2016-08-10 12:38:58.000 223 12584.35 156.55 54452.72 88888.00 2016-08-10 12:38:58.125 223 12584.27 156.60 54452.80 88888.00 2016-08-10 12:38:58.250 223 12584.20 156.60 54452.85 88888.00 2016-08-10 12:38:58.375 223 12584.25 156.62 54452.80 88888.00 2016-08-10 12:38:58.500 223 12584.35 156.62 54452.80 88888.00 2016-08-10 12:38:58.625 223 12584.38 156.65 54452.82 88888.00 2016-08-10 12:38:58.750 223 12584.35 156.68 54452.82 88888.00 2016-08-10 12:38:58.875 223 12584.35 156.70 54452.85 88888.00 2016-08-10 12:38:59.000 223 12584.38 156.70 54452.82 88888.00 2016-08-10 12:38:59.125 223 12584.35 156.72 54452.80 88888.00 2016-08-10 12:38:59.250 223 12584.33 156.72 54452.78 88888.00 2016-08-10 12:38:59.375 223 12584.38 156.75 54452.78 88888.00 2016-08-10 12:38:59.500 223 12584.40 156.75 54452.78 88888.00 2016-08-10 12:38:59.625 223 12584.38 156.78 54452.78 88888.00 2016-08-10 12:38:59.750 223 12584.40 156.82 54452.75 88888.00 2016-08-10 12:38:59.875 223 12584.38 156.82 54452.78 88888.00 2016-08-10 12:39:00.000 223 12584.33 156.85 54452.80 88888.00 2016-08-10 12:39:00.125 223 12584.35 156.85 54452.82 88888.00 2016-08-10 12:39:00.250 223 12584.40 156.88 54452.85 88888.00 2016-08-10 12:39:00.375 223 12584.42 156.88 54452.88 88888.00 2016-08-10 12:39:00.500 223 12584.45 156.90 54452.85 88888.00 2016-08-10 12:39:00.625 223 12584.45 156.93 54452.72 88888.00 2016-08-10 12:39:00.750 223 12584.42 156.93 54452.70 88888.00 2016-08-10 12:39:00.875 223 12584.40 156.90 54452.70 88888.00 2016-08-10 12:39:01.000 223 12584.38 156.90 54452.70 88888.00 2016-08-10 12:39:01.125 223 12584.38 156.93 54452.72 88888.00 2016-08-10 12:39:01.250 223 12584.35 156.93 54452.78 88888.00 2016-08-10 12:39:01.375 223 12584.35 156.95 54452.72 88888.00 2016-08-10 12:39:01.500 223 12584.35 156.97 54452.75 88888.00 2016-08-10 12:39:01.625 223 12584.38 157.05 54452.78 88888.00 2016-08-10 12:39:01.750 223 12584.45 157.07 54452.78 88888.00 2016-08-10 12:39:01.875 223 12584.42 157.05 54452.78 88888.00 2016-08-10 12:39:02.000 223 12584.40 157.05 54452.80 88888.00 2016-08-10 12:39:02.125 223 12584.42 157.05 54452.82 88888.00 2016-08-10 12:39:02.250 223 12584.38 157.05 54452.82 88888.00 2016-08-10 12:39:02.375 223 12584.38 157.10 54452.85 88888.00 2016-08-10 12:39:02.500 223 12584.38 157.15 54452.85 88888.00 2016-08-10 12:39:02.625 223 12584.42 157.15 54452.85 88888.00 2016-08-10 12:39:02.750 223 12584.45 157.15 54452.85 88888.00 2016-08-10 12:39:02.875 223 12584.45 157.20 54452.88 88888.00 2016-08-10 12:39:03.000 223 12584.48 157.20 54452.88 88888.00 2016-08-10 12:39:03.125 223 12584.42 157.20 54452.88 88888.00 2016-08-10 12:39:03.250 223 12584.42 157.22 54452.93 88888.00 2016-08-10 12:39:03.375 223 12584.50 157.28 54452.93 88888.00 2016-08-10 12:39:03.500 223 12584.50 157.25 54452.90 88888.00 2016-08-10 12:39:03.625 223 12584.48 157.25 54452.90 88888.00 2016-08-10 12:39:03.750 223 12584.42 157.25 54452.97 88888.00 2016-08-10 12:39:03.875 223 12584.48 157.30 54453.03 88888.00 2016-08-10 12:39:04.000 223 12584.55 157.30 54453.05 88888.00 2016-08-10 12:39:04.125 223 12584.55 157.32 54453.05 88888.00 2016-08-10 12:39:04.250 223 12584.52 157.32 54453.05 88888.00 2016-08-10 12:39:04.375 223 12584.55 157.35 54453.05 88888.00 2016-08-10 12:39:04.500 223 12584.58 157.40 54453.03 88888.00 2016-08-10 12:39:04.625 223 12584.60 157.40 54453.03 88888.00 2016-08-10 12:39:04.750 223 12584.65 157.38 54453.03 88888.00 2016-08-10 12:39:04.875 223 12584.62 157.43 54453.05 88888.00 2016-08-10 12:39:05.000 223 12584.62 157.45 54453.07 88888.00 2016-08-10 12:39:05.125 223 12584.62 157.45 54453.07 88888.00 2016-08-10 12:39:05.250 223 12584.60 157.47 54453.10 88888.00 2016-08-10 12:39:05.375 223 12584.62 157.53 54453.10 88888.00 2016-08-10 12:39:05.500 223 12584.62 157.55 54453.07 88888.00 2016-08-10 12:39:05.625 223 12584.62 157.53 54453.07 88888.00 2016-08-10 12:39:05.750 223 12584.65 157.55 54453.07 88888.00 2016-08-10 12:39:05.875 223 12584.65 157.57 54453.10 88888.00 2016-08-10 12:39:06.000 223 12584.70 157.57 54453.10 88888.00 2016-08-10 12:39:06.125 223 12584.73 157.60 54453.12 88888.00 2016-08-10 12:39:06.250 223 12584.70 157.62 54453.18 88888.00 2016-08-10 12:39:06.375 223 12584.73 157.65 54453.15 88888.00 2016-08-10 12:39:06.500 223 12584.75 157.68 54453.15 88888.00 2016-08-10 12:39:06.625 223 12584.77 157.70 54453.15 88888.00 2016-08-10 12:39:06.750 223 12584.75 157.72 54453.18 88888.00 2016-08-10 12:39:06.875 223 12584.75 157.72 54453.18 88888.00 2016-08-10 12:39:07.000 223 12584.75 157.72 54453.12 88888.00 2016-08-10 12:39:07.125 223 12584.73 157.75 54453.15 88888.00 2016-08-10 12:39:07.250 223 12584.73 157.80 54453.15 88888.00 2016-08-10 12:39:07.375 223 12584.77 157.80 54453.12 88888.00 2016-08-10 12:39:07.500 223 12584.80 157.85 54453.10 88888.00 2016-08-10 12:39:07.625 223 12584.83 157.85 54453.07 88888.00 2016-08-10 12:39:07.750 223 12584.85 157.88 54453.07 88888.00 2016-08-10 12:39:07.875 223 12584.88 157.93 54453.07 88888.00 2016-08-10 12:39:08.000 223 12584.90 157.93 54453.07 88888.00 2016-08-10 12:39:08.125 223 12584.90 157.95 54453.05 88888.00 2016-08-10 12:39:08.250 223 12584.95 157.95 54453.05 88888.00 2016-08-10 12:39:08.375 223 12585.02 158.00 54453.07 88888.00 2016-08-10 12:39:08.500 223 12584.98 158.03 54453.05 88888.00 2016-08-10 12:39:08.625 223 12584.98 158.03 54453.05 88888.00 2016-08-10 12:39:08.750 223 12585.00 158.05 54453.05 88888.00 2016-08-10 12:39:08.875 223 12584.98 158.05 54453.10 88888.00 2016-08-10 12:39:09.000 223 12585.02 158.07 54453.10 88888.00 2016-08-10 12:39:09.125 223 12585.05 158.10 54453.15 88888.00 2016-08-10 12:39:09.250 223 12584.92 158.12 54453.18 88888.00 2016-08-10 12:39:09.375 223 12584.90 158.15 54453.18 88888.00 2016-08-10 12:39:09.500 223 12584.95 158.18 54453.18 88888.00 2016-08-10 12:39:09.625 223 12585.00 158.18 54453.18 88888.00 2016-08-10 12:39:09.750 223 12584.95 158.20 54453.18 88888.00 2016-08-10 12:39:09.875 223 12584.98 158.25 54453.20 88888.00 2016-08-10 12:39:10.000 223 12585.02 158.25 54453.18 88888.00 2016-08-10 12:39:10.125 223 12585.05 158.25 54453.20 88888.00 2016-08-10 12:39:10.250 223 12585.08 158.28 54453.18 88888.00 2016-08-10 12:39:10.375 223 12585.02 158.28 54453.18 88888.00 2016-08-10 12:39:10.500 223 12585.08 158.30 54453.20 88888.00 2016-08-10 12:39:10.625 223 12585.12 158.35 54453.20 88888.00 2016-08-10 12:39:10.750 223 12585.12 158.38 54453.20 88888.00 2016-08-10 12:39:10.875 223 12585.15 158.35 54453.20 88888.00 2016-08-10 12:39:11.000 223 12585.15 158.35 54453.18 88888.00 2016-08-10 12:39:11.125 223 12585.10 158.38 54453.18 88888.00 2016-08-10 12:39:11.250 223 12585.05 158.40 54453.15 88888.00 2016-08-10 12:39:11.375 223 12585.15 158.43 54453.18 88888.00 2016-08-10 12:39:11.500 223 12585.12 158.45 54453.18 88888.00 2016-08-10 12:39:11.625 223 12585.05 158.45 54453.15 88888.00 2016-08-10 12:39:11.750 223 12585.05 158.47 54453.18 88888.00 2016-08-10 12:39:11.875 223 12585.12 158.50 54453.20 88888.00 2016-08-10 12:39:12.000 223 12585.23 158.50 54453.18 88888.00 2016-08-10 12:39:12.125 223 12585.23 158.53 54453.12 88888.00 2016-08-10 12:39:12.250 223 12585.12 158.53 54453.10 88888.00 2016-08-10 12:39:12.375 223 12585.17 158.55 54453.10 88888.00 2016-08-10 12:39:12.500 223 12585.20 158.55 54453.18 88888.00 2016-08-10 12:39:12.625 223 12585.20 158.57 54453.25 88888.00 2016-08-10 12:39:12.750 223 12585.20 158.57 54453.30 88888.00 2016-08-10 12:39:12.875 223 12585.20 158.60 54453.30 88888.00 2016-08-10 12:39:13.000 223 12585.20 158.60 54453.30 88888.00 2016-08-10 12:39:13.125 223 12585.17 158.60 54453.25 88888.00 2016-08-10 12:39:13.250 223 12585.15 158.57 54453.28 88888.00 2016-08-10 12:39:13.375 223 12585.23 158.60 54453.28 88888.00 2016-08-10 12:39:13.500 223 12585.27 158.60 54453.30 88888.00 2016-08-10 12:39:13.625 223 12585.27 158.62 54453.32 88888.00 2016-08-10 12:39:13.750 223 12585.20 158.62 54453.32 88888.00 2016-08-10 12:39:13.875 223 12585.27 158.62 54453.32 88888.00 2016-08-10 12:39:14.000 223 12585.30 158.62 54453.32 88888.00 2016-08-10 12:39:14.125 223 12585.33 158.65 54453.35 88888.00 2016-08-10 12:39:14.250 223 12585.30 158.65 54453.38 88888.00 2016-08-10 12:39:14.375 223 12585.30 158.68 54453.38 88888.00 2016-08-10 12:39:14.500 223 12585.27 158.68 54453.40 88888.00 2016-08-10 12:39:14.625 223 12585.30 158.70 54453.43 88888.00 2016-08-10 12:39:14.750 223 12585.30 158.68 54453.43 88888.00 2016-08-10 12:39:14.875 223 12585.33 158.68 54453.38 88888.00 2016-08-10 12:39:15.000 223 12585.38 158.70 54453.40 88888.00 2016-08-10 12:39:15.125 223 12585.42 158.72 54453.45 88888.00 2016-08-10 12:39:15.250 223 12585.45 158.70 54453.47 88888.00 2016-08-10 12:39:15.375 223 12585.48 158.72 54453.47 88888.00 2016-08-10 12:39:15.500 223 12585.48 158.70 54453.47 88888.00 2016-08-10 12:39:15.625 223 12585.50 158.72 54453.47 88888.00 2016-08-10 12:39:15.750 223 12585.50 158.72 54453.50 88888.00 2016-08-10 12:39:15.875 223 12585.55 158.75 54453.50 88888.00 2016-08-10 12:39:16.000 223 12585.62 158.78 54453.53 88888.00 2016-08-10 12:39:16.125 223 12585.60 158.80 54453.50 88888.00 2016-08-10 12:39:16.250 223 12585.52 158.78 54453.50 88888.00 2016-08-10 12:39:16.375 223 12585.50 158.80 54453.50 88888.00 2016-08-10 12:39:16.500 223 12585.55 158.80 54453.57 88888.00 2016-08-10 12:39:16.625 223 12585.62 158.85 54453.60 88888.00 2016-08-10 12:39:16.750 223 12585.67 158.88 54453.60 88888.00 2016-08-10 12:39:16.875 223 12585.60 158.85 54453.60 88888.00 2016-08-10 12:39:17.000 223 12585.55 158.80 54453.62 88888.00 2016-08-10 12:39:17.125 223 12585.62 158.85 54453.65 88888.00 2016-08-10 12:39:17.250 223 12585.62 158.85 54453.68 88888.00 2016-08-10 12:39:17.375 223 12585.65 158.88 54453.65 88888.00 2016-08-10 12:39:17.500 223 12585.65 158.85 54453.68 88888.00 2016-08-10 12:39:17.625 223 12585.67 158.88 54453.70 88888.00 2016-08-10 12:39:17.750 223 12585.70 158.90 54453.72 88888.00 2016-08-10 12:39:17.875 223 12585.73 158.93 54453.65 88888.00 2016-08-10 12:39:18.000 223 12585.75 158.93 54453.65 88888.00 2016-08-10 12:39:18.125 223 12585.83 158.95 54453.68 88888.00 2016-08-10 12:39:18.250 223 12585.80 158.97 54453.68 88888.00 2016-08-10 12:39:18.375 223 12585.83 159.00 54453.65 88888.00 2016-08-10 12:39:18.500 223 12585.77 159.00 54453.65 88888.00 2016-08-10 12:39:18.625 223 12585.77 159.00 54453.62 88888.00 2016-08-10 12:39:18.750 223 12585.80 159.00 54453.62 88888.00 2016-08-10 12:39:18.875 223 12585.80 159.00 54453.68 88888.00 2016-08-10 12:39:19.000 223 12585.80 158.97 54453.65 88888.00 2016-08-10 12:39:19.125 223 12585.83 159.03 54453.65 88888.00 2016-08-10 12:39:19.250 223 12585.80 159.05 54453.65 88888.00 2016-08-10 12:39:19.375 223 12585.77 159.07 54453.62 88888.00 2016-08-10 12:39:19.500 223 12585.83 159.05 54453.65 88888.00 2016-08-10 12:39:19.625 223 12585.85 159.05 54453.65 88888.00 2016-08-10 12:39:19.750 223 12585.90 159.05 54453.65 88888.00 2016-08-10 12:39:19.875 223 12585.92 159.03 54453.68 88888.00 2016-08-10 12:39:20.000 223 12585.95 159.00 54453.62 88888.00 2016-08-10 12:39:20.125 223 12585.95 159.03 54453.62 88888.00 2016-08-10 12:39:20.250 223 12585.90 159.03 54453.65 88888.00 2016-08-10 12:39:20.375 223 12585.92 159.05 54453.68 88888.00 2016-08-10 12:39:20.500 223 12585.90 159.07 54453.65 88888.00 2016-08-10 12:39:20.625 223 12585.88 159.05 54453.72 88888.00 2016-08-10 12:39:20.750 223 12585.90 159.05 54453.72 88888.00 2016-08-10 12:39:20.875 223 12585.90 159.07 54453.72 88888.00 2016-08-10 12:39:21.000 223 12585.92 159.07 54453.72 88888.00 2016-08-10 12:39:21.125 223 12585.95 159.07 54453.72 88888.00 2016-08-10 12:39:21.250 223 12585.95 159.10 54453.72 88888.00 2016-08-10 12:39:21.375 223 12585.98 159.10 54453.72 88888.00 2016-08-10 12:39:21.500 223 12585.92 159.10 54453.70 88888.00 2016-08-10 12:39:21.625 223 12585.88 159.10 54453.72 88888.00 2016-08-10 12:39:21.750 223 12585.88 159.07 54453.72 88888.00 2016-08-10 12:39:21.875 223 12585.88 159.07 54453.72 88888.00 2016-08-10 12:39:22.000 223 12585.92 159.07 54453.72 88888.00 2016-08-10 12:39:22.125 223 12585.98 159.05 54453.72 88888.00 2016-08-10 12:39:22.250 223 12586.02 159.05 54453.75 88888.00 2016-08-10 12:39:22.375 223 12586.05 159.10 54453.78 88888.00 2016-08-10 12:39:22.500 223 12586.00 159.10 54453.72 88888.00 2016-08-10 12:39:22.625 223 12585.90 159.10 54453.72 88888.00 2016-08-10 12:39:22.750 223 12585.92 159.10 54453.70 88888.00 2016-08-10 12:39:22.875 223 12585.95 159.10 54453.72 88888.00 2016-08-10 12:39:23.000 223 12586.00 159.10 54453.70 88888.00 2016-08-10 12:39:23.125 223 12585.95 159.12 54453.70 88888.00 2016-08-10 12:39:23.250 223 12585.88 159.07 54453.70 88888.00 2016-08-10 12:39:23.375 223 12585.92 159.07 54453.75 88888.00 2016-08-10 12:39:23.500 223 12585.90 159.10 54453.82 88888.00 2016-08-10 12:39:23.625 223 12585.90 159.12 54453.85 88888.00 2016-08-10 12:39:23.750 223 12585.88 159.12 54453.82 88888.00 2016-08-10 12:39:23.875 223 12585.85 159.15 54453.78 88888.00 2016-08-10 12:39:24.000 223 12585.83 159.15 54453.78 88888.00 2016-08-10 12:39:24.125 223 12585.85 159.15 54453.82 88888.00 2016-08-10 12:39:24.250 223 12585.88 159.12 54453.90 88888.00 2016-08-10 12:39:24.375 223 12585.95 159.15 54453.88 88888.00 2016-08-10 12:39:24.500 223 12585.98 159.12 54453.85 88888.00 2016-08-10 12:39:24.625 223 12585.98 159.15 54453.90 88888.00 2016-08-10 12:39:24.750 223 12585.95 159.15 54453.88 88888.00 2016-08-10 12:39:24.875 223 12585.92 159.18 54453.90 88888.00 2016-08-10 12:39:25.000 223 12585.92 159.12 54453.90 88888.00 2016-08-10 12:39:25.125 223 12585.95 159.15 54453.93 88888.00 2016-08-10 12:39:25.250 223 12585.90 159.15 54454.00 88888.00 2016-08-10 12:39:25.375 223 12585.92 159.20 54454.03 88888.00 2016-08-10 12:39:25.500 223 12586.00 159.25 54454.00 88888.00 2016-08-10 12:39:25.625 223 12586.08 159.20 54453.97 88888.00 2016-08-10 12:39:25.750 223 12586.02 159.15 54454.00 88888.00 2016-08-10 12:39:25.875 223 12586.00 159.15 54454.07 88888.00 2016-08-10 12:39:26.000 223 12586.10 159.20 54454.07 88888.00 2016-08-10 12:39:26.125 223 12586.15 159.20 54454.12 88888.00 2016-08-10 12:39:26.250 223 12586.10 159.05 54454.20 88888.00 2016-08-10 12:39:26.375 223 12586.12 159.10 54454.18 88888.00 2016-08-10 12:39:26.500 223 12586.10 159.18 54454.15 88888.00 2016-08-10 12:39:26.625 223 12586.02 159.20 54454.15 88888.00 2016-08-10 12:39:26.750 223 12586.05 159.20 54454.18 88888.00 2016-08-10 12:39:26.875 223 12586.08 159.22 54454.22 88888.00 2016-08-10 12:39:27.000 223 12586.05 159.22 54454.18 88888.00 2016-08-10 12:39:27.125 223 12586.02 159.22 54454.20 88888.00 2016-08-10 12:39:27.250 223 12586.08 159.20 54454.25 88888.00 2016-08-10 12:39:27.375 223 12586.05 159.20 54454.28 88888.00 2016-08-10 12:39:27.500 223 12586.05 159.22 54454.32 88888.00 2016-08-10 12:39:27.625 223 12586.05 159.22 54454.35 88888.00 2016-08-10 12:39:27.750 223 12586.08 159.25 54454.32 88888.00 2016-08-10 12:39:27.875 223 12586.08 159.28 54454.32 88888.00 2016-08-10 12:39:28.000 223 12586.10 159.28 54454.30 88888.00 2016-08-10 12:39:28.125 223 12586.05 159.28 54454.30 88888.00 2016-08-10 12:39:28.250 223 12586.05 159.30 54454.30 88888.00 2016-08-10 12:39:28.375 223 12586.05 159.30 54454.28 88888.00 2016-08-10 12:39:28.500 223 12586.12 159.30 54454.30 88888.00 2016-08-10 12:39:28.625 223 12586.15 159.30 54454.35 88888.00 2016-08-10 12:39:28.750 223 12586.10 159.30 54454.35 88888.00 2016-08-10 12:39:28.875 223 12586.08 159.30 54454.35 88888.00 2016-08-10 12:39:29.000 223 12586.05 159.28 54454.32 88888.00 2016-08-10 12:39:29.125 223 12586.02 159.30 54454.35 88888.00 2016-08-10 12:39:29.250 223 12586.00 159.30 54454.38 88888.00 2016-08-10 12:39:29.375 223 12586.08 159.30 54454.35 88888.00 2016-08-10 12:39:29.500 223 12586.12 159.28 54454.35 88888.00 2016-08-10 12:39:29.625 223 12586.08 159.28 54454.40 88888.00 2016-08-10 12:39:29.750 223 12586.05 159.28 54454.40 88888.00 2016-08-10 12:39:29.875 223 12586.05 159.32 54454.35 88888.00 2016-08-10 12:39:30.000 223 12586.10 159.35 54454.38 88888.00 2016-08-10 12:39:30.125 223 12586.08 159.32 54454.40 88888.00 2016-08-10 12:39:30.250 223 12586.05 159.30 54454.43 88888.00 2016-08-10 12:39:30.375 223 12586.05 159.35 54454.43 88888.00 2016-08-10 12:39:30.500 223 12586.08 159.35 54454.40 88888.00 2016-08-10 12:39:30.625 223 12586.05 159.35 54454.40 88888.00 2016-08-10 12:39:30.750 223 12585.98 159.30 54454.40 88888.00 2016-08-10 12:39:30.875 223 12586.02 159.30 54454.43 88888.00 2016-08-10 12:39:31.000 223 12586.02 159.32 54454.50 88888.00 2016-08-10 12:39:31.125 223 12586.05 159.32 54454.55 88888.00 2016-08-10 12:39:31.250 223 12586.08 159.32 54454.55 88888.00 2016-08-10 12:39:31.375 223 12586.15 159.35 54454.57 88888.00 2016-08-10 12:39:31.500 223 12586.08 159.38 54454.68 88888.00 2016-08-10 12:39:31.625 223 12586.00 159.38 54454.72 88888.00 2016-08-10 12:39:31.750 223 12585.90 159.32 54454.72 88888.00 2016-08-10 12:39:31.875 223 12585.90 159.40 54454.70 88888.00 2016-08-10 12:39:32.000 223 12585.95 159.38 54454.68 88888.00 2016-08-10 12:39:32.125 223 12585.95 159.35 54454.70 88888.00 2016-08-10 12:39:32.250 223 12585.85 159.35 54454.75 88888.00 2016-08-10 12:39:32.375 223 12585.88 159.35 54454.75 88888.00 2016-08-10 12:39:32.500 223 12585.85 159.35 54454.78 88888.00 2016-08-10 12:39:32.625 223 12585.88 159.35 54454.78 88888.00 2016-08-10 12:39:32.750 223 12585.90 159.35 54454.75 88888.00 2016-08-10 12:39:32.875 223 12585.90 159.38 54454.78 88888.00 2016-08-10 12:39:33.000 223 12585.90 159.35 54454.78 88888.00 2016-08-10 12:39:33.125 223 12585.92 159.35 54454.78 88888.00 2016-08-10 12:39:33.250 223 12585.95 159.32 54454.78 88888.00 2016-08-10 12:39:33.375 223 12585.98 159.38 54454.72 88888.00 2016-08-10 12:39:33.500 223 12585.85 159.38 54454.62 88888.00 2016-08-10 12:39:33.625 223 12585.75 159.35 54454.55 88888.00 2016-08-10 12:39:33.750 223 12585.83 159.35 54454.55 88888.00 2016-08-10 12:39:33.875 223 12585.88 159.38 54454.55 88888.00 2016-08-10 12:39:34.000 223 12585.88 159.35 54454.53 88888.00 2016-08-10 12:39:34.125 223 12585.88 159.35 54454.55 88888.00 2016-08-10 12:39:34.250 223 12585.85 159.32 54454.62 88888.00 2016-08-10 12:39:34.375 223 12585.88 159.35 54454.65 88888.00 2016-08-10 12:39:34.500 223 12585.80 159.38 54454.65 88888.00 2016-08-10 12:39:34.625 223 12585.85 159.38 54454.70 88888.00 2016-08-10 12:39:34.750 223 12585.88 159.40 54454.70 88888.00 2016-08-10 12:39:34.875 223 12585.98 159.40 54454.72 88888.00 2016-08-10 12:39:35.000 223 12585.98 159.38 54454.75 88888.00 2016-08-10 12:39:35.125 223 12585.95 159.38 54454.75 88888.00 2016-08-10 12:39:35.250 223 12585.92 159.38 54454.80 88888.00 2016-08-10 12:39:35.375 223 12585.90 159.40 54454.80 88888.00 2016-08-10 12:39:35.500 223 12585.83 159.38 54454.80 88888.00 2016-08-10 12:39:35.625 223 12585.88 159.35 54454.80 88888.00 2016-08-10 12:39:35.750 223 12585.85 159.38 54454.80 88888.00 2016-08-10 12:39:35.875 223 12585.85 159.38 54454.80 88888.00 2016-08-10 12:39:36.000 223 12585.85 159.35 54454.75 88888.00 2016-08-10 12:39:36.125 223 12585.90 159.38 54454.75 88888.00 2016-08-10 12:39:36.250 223 12585.92 159.38 54454.78 88888.00 2016-08-10 12:39:36.375 223 12585.90 159.40 54454.78 88888.00 2016-08-10 12:39:36.500 223 12585.88 159.40 54454.78 88888.00 2016-08-10 12:39:36.625 223 12585.95 159.38 54454.80 88888.00 2016-08-10 12:39:36.750 223 12585.90 159.38 54454.82 88888.00 2016-08-10 12:39:36.875 223 12585.88 159.38 54454.80 88888.00 2016-08-10 12:39:37.000 223 12585.85 159.38 54454.72 88888.00 2016-08-10 12:39:37.125 223 12585.88 159.43 54454.68 88888.00 2016-08-10 12:39:37.250 223 12585.90 159.38 54454.57 88888.00 2016-08-10 12:39:37.375 223 12585.92 159.40 54454.55 88888.00 2016-08-10 12:39:37.500 223 12585.90 159.43 54454.70 88888.00 2016-08-10 12:39:37.625 223 12585.92 159.40 54454.82 88888.00 2016-08-10 12:39:37.750 223 12585.92 159.40 54454.75 88888.00 2016-08-10 12:39:37.875 223 12585.95 159.40 54454.50 88888.00 2016-08-10 12:39:38.000 223 12585.95 159.38 54454.30 88888.00 2016-08-10 12:39:38.125 223 12585.92 159.38 54454.18 88888.00 2016-08-10 12:39:38.250 223 12585.88 159.38 54454.18 88888.00 2016-08-10 12:39:38.375 223 12585.92 159.38 54454.22 88888.00 2016-08-10 12:39:38.500 223 12585.95 159.43 54454.20 88888.00 2016-08-10 12:39:38.625 223 12585.90 159.43 54454.25 88888.00 2016-08-10 12:39:38.750 223 12585.85 159.40 54454.38 88888.00 2016-08-10 12:39:38.875 223 12585.85 159.40 54454.50 88888.00 2016-08-10 12:39:39.000 223 12585.92 159.40 54454.70 88888.00 2016-08-10 12:39:39.125 223 12585.92 159.40 54454.90 88888.00 2016-08-10 12:39:39.250 223 12585.92 159.38 54454.97 88888.00 2016-08-10 12:39:39.375 223 12586.02 159.43 54454.95 88888.00 2016-08-10 12:39:39.500 223 12586.00 159.43 54454.93 88888.00 2016-08-10 12:39:39.625 223 12585.95 159.43 54454.93 88888.00 2016-08-10 12:39:39.750 223 12585.98 159.43 54454.90 88888.00 2016-08-10 12:39:39.875 223 12585.98 159.43 54454.85 88888.00 2016-08-10 12:39:40.000 223 12585.98 159.45 54454.85 88888.00 2016-08-10 12:39:40.125 223 12585.98 159.45 54454.88 88888.00 2016-08-10 12:39:40.250 223 12585.98 159.45 54454.85 88888.00 2016-08-10 12:39:40.375 223 12585.92 159.43 54454.85 88888.00 2016-08-10 12:39:40.500 223 12586.00 159.43 54454.88 88888.00 2016-08-10 12:39:40.625 223 12586.08 159.45 54454.85 88888.00 2016-08-10 12:39:40.750 223 12586.05 159.45 54454.88 88888.00 2016-08-10 12:39:40.875 223 12586.02 159.43 54454.88 88888.00 2016-08-10 12:39:41.000 223 12585.92 159.43 54454.85 88888.00 2016-08-10 12:39:41.125 223 12585.92 159.43 54454.90 88888.00 2016-08-10 12:39:41.250 223 12585.90 159.40 54454.90 88888.00 2016-08-10 12:39:41.375 223 12585.95 159.43 54454.88 88888.00 2016-08-10 12:39:41.500 223 12585.98 159.45 54454.88 88888.00 2016-08-10 12:39:41.625 223 12585.98 159.40 54454.88 88888.00 2016-08-10 12:39:41.750 223 12585.98 159.40 54454.85 88888.00 2016-08-10 12:39:41.875 223 12586.00 159.43 54454.88 88888.00 2016-08-10 12:39:42.000 223 12586.00 159.43 54454.82 88888.00 2016-08-10 12:39:42.125 223 12586.02 159.43 54454.88 88888.00 2016-08-10 12:39:42.250 223 12585.95 159.38 54454.88 88888.00 2016-08-10 12:39:42.375 223 12585.95 159.38 54454.90 88888.00 2016-08-10 12:39:42.500 223 12585.98 159.35 54454.88 88888.00 2016-08-10 12:39:42.625 223 12586.05 159.38 54454.88 88888.00 2016-08-10 12:39:42.750 223 12586.12 159.38 54454.90 88888.00 2016-08-10 12:39:42.875 223 12586.10 159.38 54454.88 88888.00 2016-08-10 12:39:43.000 223 12586.05 159.40 54454.82 88888.00 2016-08-10 12:39:43.125 223 12586.05 159.40 54454.80 88888.00 2016-08-10 12:39:43.250 223 12586.05 159.35 54454.47 88888.00 2016-08-10 12:39:43.375 223 12586.10 159.38 54454.05 88888.00 2016-08-10 12:39:43.500 223 12586.08 159.38 54453.80 88888.00 2016-08-10 12:39:43.625 223 12586.05 159.43 54453.82 88888.00 2016-08-10 12:39:43.750 223 12586.00 159.40 54453.90 88888.00 2016-08-10 12:39:43.875 223 12586.00 159.40 54453.95 88888.00 2016-08-10 12:39:44.000 223 12586.08 159.43 54453.95 88888.00 2016-08-10 12:39:44.125 223 12586.10 159.43 54454.00 88888.00 2016-08-10 12:39:44.250 223 12586.02 159.38 54454.05 88888.00 2016-08-10 12:39:44.375 223 12586.02 159.35 54454.05 88888.00 2016-08-10 12:39:44.500 223 12586.05 159.35 54454.10 88888.00 2016-08-10 12:39:44.625 223 12586.00 159.38 54454.30 88888.00 2016-08-10 12:39:44.750 223 12585.92 159.38 54454.57 88888.00 2016-08-10 12:39:44.875 223 12585.92 159.38 54454.90 88888.00 2016-08-10 12:39:45.000 223 12586.00 159.35 54455.05 88888.00 2016-08-10 12:39:45.125 223 12586.00 159.35 54455.03 88888.00 2016-08-10 12:39:45.250 223 12585.98 159.35 54454.88 88888.00 2016-08-10 12:39:45.375 223 12586.00 159.35 54454.90 88888.00 2016-08-10 12:39:45.500 223 12586.00 159.35 54454.97 88888.00 2016-08-10 12:39:45.625 223 12586.02 159.32 54455.00 88888.00 2016-08-10 12:39:45.750 223 12586.00 159.32 54454.97 88888.00 2016-08-10 12:39:45.875 223 12585.98 159.32 54454.97 88888.00 2016-08-10 12:39:46.000 223 12586.00 159.32 54455.00 88888.00 2016-08-10 12:39:46.125 223 12586.05 159.30 54454.97 88888.00 2016-08-10 12:39:46.250 223 12586.02 159.30 54454.97 88888.00 2016-08-10 12:39:46.375 223 12586.10 159.30 54455.07 88888.00 2016-08-10 12:39:46.500 223 12586.00 159.28 54455.15 88888.00 2016-08-10 12:39:46.625 223 12585.90 159.30 54455.18 88888.00 2016-08-10 12:39:46.750 223 12585.92 159.30 54455.12 88888.00 2016-08-10 12:39:46.875 223 12585.98 159.25 54455.10 88888.00 2016-08-10 12:39:47.000 223 12586.02 159.22 54455.12 88888.00 2016-08-10 12:39:47.125 223 12586.08 159.22 54455.15 88888.00 2016-08-10 12:39:47.250 223 12586.00 159.22 54455.05 88888.00 2016-08-10 12:39:47.375 223 12586.05 159.20 54454.90 88888.00 2016-08-10 12:39:47.500 223 12586.02 159.22 54454.72 88888.00 2016-08-10 12:39:47.625 223 12586.00 159.20 54454.68 88888.00 2016-08-10 12:39:47.750 223 12586.05 159.20 54454.70 88888.00 2016-08-10 12:39:47.875 223 12586.08 159.20 54454.68 88888.00 2016-08-10 12:39:48.000 223 12586.05 159.20 54454.57 88888.00 2016-08-10 12:39:48.125 223 12586.00 159.20 54454.57 88888.00 2016-08-10 12:39:48.250 223 12585.98 159.15 54454.62 88888.00 2016-08-10 12:39:48.375 223 12586.05 159.15 54454.68 88888.00 2016-08-10 12:39:48.500 223 12586.08 159.12 54454.70 88888.00 2016-08-10 12:39:48.625 223 12586.05 159.12 54454.78 88888.00 2016-08-10 12:39:48.750 223 12586.05 159.15 54454.88 88888.00 2016-08-10 12:39:48.875 223 12586.02 159.15 54454.75 88888.00 2016-08-10 12:39:49.000 223 12586.00 159.15 54454.50 88888.00 2016-08-10 12:39:49.125 223 12586.02 159.15 54454.40 88888.00 2016-08-10 12:39:49.250 223 12585.98 159.12 54454.55 88888.00 2016-08-10 12:39:49.375 223 12586.02 159.15 54454.53 88888.00 2016-08-10 12:39:49.500 223 12586.02 159.12 54454.78 88888.00 2016-08-10 12:39:49.625 223 12586.05 159.10 54455.05 88888.00 2016-08-10 12:39:49.750 223 12586.02 159.07 54455.05 88888.00 2016-08-10 12:39:49.875 223 12586.00 159.10 54454.78 88888.00 2016-08-10 12:39:50.000 223 12586.00 159.07 54454.65 88888.00 2016-08-10 12:39:50.125 223 12585.95 159.05 54454.72 88888.00 2016-08-10 12:39:50.250 223 12585.98 159.05 54454.80 88888.00 2016-08-10 12:39:50.375 223 12586.00 159.10 54454.80 88888.00 2016-08-10 12:39:50.500 223 12586.00 159.12 54454.80 88888.00 2016-08-10 12:39:50.625 223 12586.02 159.05 54454.82 88888.00 2016-08-10 12:39:50.750 223 12586.02 159.03 54454.80 88888.00 2016-08-10 12:39:50.875 223 12586.02 159.03 54454.80 88888.00 2016-08-10 12:39:51.000 223 12586.05 159.03 54454.78 88888.00 2016-08-10 12:39:51.125 223 12586.05 159.03 54454.75 88888.00 2016-08-10 12:39:51.250 223 12586.02 159.00 54454.75 88888.00 2016-08-10 12:39:51.375 223 12586.00 159.03 54454.78 88888.00 2016-08-10 12:39:51.500 223 12586.05 159.00 54454.80 88888.00 2016-08-10 12:39:51.625 223 12586.10 158.97 54454.82 88888.00 2016-08-10 12:39:51.750 223 12586.00 158.97 54454.82 88888.00 2016-08-10 12:39:51.875 223 12585.90 158.97 54454.80 88888.00 2016-08-10 12:39:52.000 223 12585.83 158.97 54454.72 88888.00 2016-08-10 12:39:52.125 223 12585.88 158.95 54454.70 88888.00 2016-08-10 12:39:52.250 223 12585.90 158.93 54454.80 88888.00 2016-08-10 12:39:52.375 223 12585.98 158.90 54454.78 88888.00 2016-08-10 12:39:52.500 223 12586.00 158.93 54454.97 88888.00 2016-08-10 12:39:52.625 223 12586.02 158.93 54455.18 88888.00 2016-08-10 12:39:52.750 223 12586.02 158.90 54455.05 88888.00 2016-08-10 12:39:52.875 223 12586.00 158.93 54454.93 88888.00 2016-08-10 12:39:53.000 223 12585.95 158.90 54454.85 88888.00 2016-08-10 12:39:53.125 223 12585.88 158.90 54454.88 88888.00 2016-08-10 12:39:53.250 223 12585.88 158.85 54454.95 88888.00 2016-08-10 12:39:53.375 223 12586.02 158.85 54454.95 88888.00 2016-08-10 12:39:53.500 223 12586.00 158.85 54454.95 88888.00 2016-08-10 12:39:53.625 223 12585.95 158.88 54454.90 88888.00 2016-08-10 12:39:53.750 223 12585.92 158.88 54454.90 88888.00 2016-08-10 12:39:53.875 223 12585.98 158.85 54454.90 88888.00 2016-08-10 12:39:54.000 223 12586.00 158.82 54454.75 88888.00 2016-08-10 12:39:54.125 223 12586.00 158.82 54454.70 88888.00 2016-08-10 12:39:54.250 223 12585.98 158.85 54454.70 88888.00 2016-08-10 12:39:54.375 223 12586.00 158.85 54454.70 88888.00 2016-08-10 12:39:54.500 223 12586.00 158.82 54454.75 88888.00 2016-08-10 12:39:54.625 223 12585.95 158.82 54454.82 88888.00 2016-08-10 12:39:54.750 223 12585.98 158.80 54454.78 88888.00 2016-08-10 12:39:54.875 223 12586.02 158.82 54454.80 88888.00 2016-08-10 12:39:55.000 223 12586.00 158.82 54454.90 88888.00 2016-08-10 12:39:55.125 223 12586.02 158.80 54454.90 88888.00 2016-08-10 12:39:55.250 223 12585.98 158.75 54454.97 88888.00 2016-08-10 12:39:55.375 223 12586.02 158.78 54455.00 88888.00 2016-08-10 12:39:55.500 223 12586.05 158.80 54454.93 88888.00 2016-08-10 12:39:55.625 223 12586.10 158.80 54454.88 88888.00 2016-08-10 12:39:55.750 223 12586.10 158.80 54455.00 88888.00 2016-08-10 12:39:55.875 223 12586.08 158.78 54455.18 88888.00 2016-08-10 12:39:56.000 223 12586.08 158.82 54455.25 88888.00 2016-08-10 12:39:56.125 223 12586.08 158.80 54455.22 88888.00 2016-08-10 12:39:56.250 223 12586.00 158.78 54455.25 88888.00 2016-08-10 12:39:56.375 223 12586.00 158.80 54455.20 88888.00 2016-08-10 12:39:56.500 223 12586.08 158.80 54455.18 88888.00 2016-08-10 12:39:56.625 223 12586.08 158.80 54455.15 88888.00 2016-08-10 12:39:56.750 223 12586.05 158.78 54455.12 88888.00 2016-08-10 12:39:56.875 223 12586.00 158.75 54455.12 88888.00 2016-08-10 12:39:57.000 223 12586.00 158.75 54455.12 88888.00 2016-08-10 12:39:57.125 223 12586.10 158.78 54455.10 88888.00 2016-08-10 12:39:57.250 223 12586.05 158.75 54455.15 88888.00 2016-08-10 12:39:57.375 223 12586.00 158.80 54455.12 88888.00 2016-08-10 12:39:57.500 223 12586.02 158.78 54455.12 88888.00 2016-08-10 12:39:57.625 223 12586.05 158.78 54455.15 88888.00 2016-08-10 12:39:57.750 223 12586.10 158.80 54455.15 88888.00 2016-08-10 12:39:57.875 223 12586.12 158.80 54455.15 88888.00 2016-08-10 12:39:58.000 223 12586.12 158.78 54455.15 88888.00 2016-08-10 12:39:58.125 223 12586.12 158.80 54455.20 88888.00 2016-08-10 12:39:58.250 223 12586.10 158.75 54455.20 88888.00 2016-08-10 12:39:58.375 223 12586.12 158.78 54455.20 88888.00 2016-08-10 12:39:58.500 223 12586.08 158.78 54455.22 88888.00 2016-08-10 12:39:58.625 223 12586.12 158.75 54455.20 88888.00 2016-08-10 12:39:58.750 223 12586.15 158.72 54455.12 88888.00 2016-08-10 12:39:58.875 223 12586.10 158.72 54455.10 88888.00 2016-08-10 12:39:59.000 223 12586.10 158.72 54455.10 88888.00 2016-08-10 12:39:59.125 223 12586.17 158.75 54455.12 88888.00 2016-08-10 12:39:59.250 223 12586.20 158.72 54455.18 88888.00 2016-08-10 12:39:59.375 223 12586.25 158.75 54455.20 88888.00 2016-08-10 12:39:59.500 223 12586.15 158.72 54455.20 88888.00 2016-08-10 12:39:59.625 223 12586.10 158.72 54455.25 88888.00 2016-08-10 12:39:59.750 223 12586.17 158.70 54455.22 88888.00 2016-08-10 12:39:59.875 223 12586.17 158.72 54455.18 88888.00 2016-08-10 12:40:00.000 223 12586.17 158.70 54455.18 88888.00 2016-08-10 12:40:00.125 223 12586.17 158.72 54455.18 88888.00 2016-08-10 12:40:00.250 223 12586.12 158.70 54455.18 88888.00 2016-08-10 12:40:00.375 223 12586.10 158.70 54455.18 88888.00 2016-08-10 12:40:00.500 223 12586.08 158.70 54455.20 88888.00 2016-08-10 12:40:00.625 223 12586.12 158.72 54455.22 88888.00 2016-08-10 12:40:00.750 223 12586.12 158.68 54455.25 88888.00 2016-08-10 12:40:00.875 223 12586.12 158.68 54455.20 88888.00 2016-08-10 12:40:01.000 223 12586.15 158.70 54455.20 88888.00 2016-08-10 12:40:01.125 223 12586.12 158.70 54455.40 88888.00 2016-08-10 12:40:01.250 223 12586.05 158.65 54455.32 88888.00 2016-08-10 12:40:01.375 223 12586.10 158.65 54455.25 88888.00 2016-08-10 12:40:01.500 223 12586.17 158.68 54455.25 88888.00 2016-08-10 12:40:01.625 223 12586.20 158.68 54455.25 88888.00 2016-08-10 12:40:01.750 223 12586.17 158.68 54455.22 88888.00 2016-08-10 12:40:01.875 223 12586.12 158.68 54455.35 88888.00 2016-08-10 12:40:02.000 223 12586.15 158.65 54455.45 88888.00 2016-08-10 12:40:02.125 223 12586.10 158.68 54455.50 88888.00 2016-08-10 12:40:02.250 223 12586.10 158.65 54455.47 88888.00 2016-08-10 12:40:02.375 223 12586.15 158.70 54455.38 88888.00 2016-08-10 12:40:02.500 223 12586.15 158.68 54455.28 88888.00 2016-08-10 12:40:02.625 223 12586.12 158.65 54455.28 88888.00 2016-08-10 12:40:02.750 223 12586.05 158.65 54455.30 88888.00 2016-08-10 12:40:02.875 223 12586.05 158.65 54455.28 88888.00 2016-08-10 12:40:03.000 223 12586.10 158.65 54455.25 88888.00 2016-08-10 12:40:03.125 223 12586.17 158.65 54455.30 88888.00 2016-08-10 12:40:03.250 223 12586.08 158.62 54455.30 88888.00 2016-08-10 12:40:03.375 223 12586.12 158.65 54455.22 88888.00 2016-08-10 12:40:03.500 223 12586.08 158.65 54455.20 88888.00 2016-08-10 12:40:03.625 223 12586.08 158.65 54455.15 88888.00 2016-08-10 12:40:03.750 223 12586.08 158.62 54455.12 88888.00 2016-08-10 12:40:03.875 223 12586.02 158.65 54455.12 88888.00 2016-08-10 12:40:04.000 223 12586.00 158.65 54455.12 88888.00 2016-08-10 12:40:04.125 223 12586.00 158.65 54455.15 88888.00 2016-08-10 12:40:04.250 223 12585.98 158.60 54455.45 88888.00 2016-08-10 12:40:04.375 223 12586.08 158.65 54455.62 88888.00 2016-08-10 12:40:04.500 223 12586.08 158.65 54455.55 88888.00 2016-08-10 12:40:04.625 223 12586.05 158.65 54455.38 88888.00 2016-08-10 12:40:04.750 223 12586.00 158.60 54455.30 88888.00 2016-08-10 12:40:04.875 223 12586.08 158.60 54455.30 88888.00 2016-08-10 12:40:05.000 223 12586.15 158.62 54455.30 88888.00 2016-08-10 12:40:05.125 223 12586.05 158.62 54455.28 88888.00 2016-08-10 12:40:05.250 223 12585.92 158.60 54455.32 88888.00 2016-08-10 12:40:05.375 223 12585.90 158.60 54455.35 88888.00 2016-08-10 12:40:05.500 223 12585.92 158.60 54455.38 88888.00 2016-08-10 12:40:05.625 223 12585.95 158.62 54455.35 88888.00 2016-08-10 12:40:05.750 223 12585.95 158.57 54455.40 88888.00 2016-08-10 12:40:05.875 223 12585.92 158.57 54455.40 88888.00 2016-08-10 12:40:06.000 223 12585.88 158.57 54455.40 88888.00 2016-08-10 12:40:06.125 223 12585.88 158.55 54455.43 88888.00 2016-08-10 12:40:06.250 223 12585.83 158.55 54455.45 88888.00 2016-08-10 12:40:06.375 223 12585.85 158.55 54455.47 88888.00 2016-08-10 12:40:06.500 223 12585.92 158.57 54455.45 88888.00 2016-08-10 12:40:06.625 223 12585.92 158.57 54455.45 88888.00 2016-08-10 12:40:06.750 223 12585.98 158.60 54455.45 88888.00 2016-08-10 12:40:06.875 223 12585.95 158.57 54455.45 88888.00 2016-08-10 12:40:07.000 223 12585.98 158.57 54455.43 88888.00 2016-08-10 12:40:07.125 223 12585.95 158.55 54455.45 88888.00 2016-08-10 12:40:07.250 223 12585.90 158.50 54455.47 88888.00 2016-08-10 12:40:07.375 223 12585.92 158.53 54455.47 88888.00 2016-08-10 12:40:07.500 223 12585.88 158.55 54455.50 88888.00 2016-08-10 12:40:07.625 223 12585.83 158.53 54455.53 88888.00 2016-08-10 12:40:07.750 223 12585.80 158.50 54455.50 88888.00 2016-08-10 12:40:07.875 223 12585.85 158.50 54455.45 88888.00 2016-08-10 12:40:08.000 223 12585.88 158.50 54455.43 88888.00 2016-08-10 12:40:08.125 223 12585.77 158.47 54455.45 88888.00 2016-08-10 12:40:08.250 223 12585.75 158.45 54455.50 88888.00 2016-08-10 12:40:08.375 223 12585.77 158.45 54455.50 88888.00 2016-08-10 12:40:08.500 223 12585.80 158.47 54455.47 88888.00 2016-08-10 12:40:08.625 223 12585.80 158.47 54455.43 88888.00 2016-08-10 12:40:08.750 223 12585.77 158.47 54455.45 88888.00 2016-08-10 12:40:08.875 223 12585.75 158.47 54455.47 88888.00 2016-08-10 12:40:09.000 223 12585.77 158.45 54455.50 88888.00 2016-08-10 12:40:09.125 223 12585.80 158.50 54455.47 88888.00 2016-08-10 12:40:09.250 223 12585.75 158.47 54455.47 88888.00 2016-08-10 12:40:09.375 223 12585.73 158.47 54455.45 88888.00 2016-08-10 12:40:09.500 223 12585.73 158.45 54455.43 88888.00 2016-08-10 12:40:09.625 223 12585.75 158.45 54455.45 88888.00 2016-08-10 12:40:09.750 223 12585.75 158.45 54455.47 88888.00 2016-08-10 12:40:09.875 223 12585.73 158.47 54455.45 88888.00 2016-08-10 12:40:10.000 223 12585.73 158.45 54455.43 88888.00 2016-08-10 12:40:10.125 223 12585.75 158.45 54455.40 88888.00 2016-08-10 12:40:10.250 223 12585.70 158.43 54455.43 88888.00 2016-08-10 12:40:10.375 223 12585.65 158.43 54455.43 88888.00 2016-08-10 12:40:10.500 223 12585.67 158.45 54455.40 88888.00 2016-08-10 12:40:10.625 223 12585.67 158.43 54455.35 88888.00 2016-08-10 12:40:10.750 223 12585.62 158.43 54455.35 88888.00 2016-08-10 12:40:10.875 223 12585.62 158.43 54455.35 88888.00 2016-08-10 12:40:11.000 223 12585.65 158.43 54455.38 88888.00 2016-08-10 12:40:11.125 223 12585.65 158.43 54455.38 88888.00 2016-08-10 12:40:11.250 223 12585.60 158.40 54455.38 88888.00 2016-08-10 12:40:11.375 223 12585.62 158.40 54455.40 88888.00 2016-08-10 12:40:11.500 223 12585.60 158.40 54455.45 88888.00 2016-08-10 12:40:11.625 223 12585.60 158.40 54455.68 88888.00 2016-08-10 12:40:11.750 223 12585.52 158.40 54455.75 88888.00 2016-08-10 12:40:11.875 223 12585.55 158.43 54455.68 88888.00 2016-08-10 12:40:12.000 223 12585.60 158.43 54455.62 88888.00 2016-08-10 12:40:12.125 223 12585.62 158.40 54455.62 88888.00 2016-08-10 12:40:12.250 223 12585.62 158.40 54455.70 88888.00 2016-08-10 12:40:12.375 223 12585.62 158.40 54455.68 88888.00 2016-08-10 12:40:12.500 223 12585.58 158.38 54455.55 88888.00 2016-08-10 12:40:12.625 223 12585.55 158.38 54455.47 88888.00 2016-08-10 12:40:12.750 223 12585.58 158.40 54455.57 88888.00 2016-08-10 12:40:12.875 223 12585.60 158.38 54455.72 88888.00 2016-08-10 12:40:13.000 223 12585.60 158.38 54455.72 88888.00 2016-08-10 12:40:13.125 223 12585.58 158.38 54455.70 88888.00 2016-08-10 12:40:13.250 223 12585.50 158.35 54455.75 88888.00 2016-08-10 12:40:13.375 223 12585.52 158.35 54455.75 88888.00 2016-08-10 12:40:13.500 223 12585.52 158.35 54455.75 88888.00 2016-08-10 12:40:13.625 223 12585.50 158.35 54455.75 88888.00 2016-08-10 12:40:13.750 223 12585.50 158.35 54455.75 88888.00 2016-08-10 12:40:13.875 223 12585.50 158.35 54455.78 88888.00 2016-08-10 12:40:14.000 223 12585.42 158.35 54455.75 88888.00 2016-08-10 12:40:14.125 223 12585.45 158.32 54455.75 88888.00 2016-08-10 12:40:14.250 223 12585.48 158.32 54455.72 88888.00 2016-08-10 12:40:14.375 223 12585.50 158.32 54455.72 88888.00 2016-08-10 12:40:14.500 223 12585.42 158.32 54455.78 88888.00 2016-08-10 12:40:14.625 223 12585.42 158.35 54455.78 88888.00 2016-08-10 12:40:14.750 223 12585.48 158.35 54455.80 88888.00 2016-08-10 12:40:14.875 223 12585.50 158.35 54455.78 88888.00 2016-08-10 12:40:15.000 223 12585.52 158.35 54455.80 88888.00 2016-08-10 12:40:15.125 223 12585.50 158.32 54455.80 88888.00 2016-08-10 12:40:15.250 223 12585.48 158.32 54455.80 88888.00 2016-08-10 12:40:15.375 223 12585.50 158.35 54455.80 88888.00 2016-08-10 12:40:15.500 223 12585.45 158.35 54455.78 88888.00 2016-08-10 12:40:15.625 223 12585.45 158.32 54455.80 88888.00 2016-08-10 12:40:15.750 223 12585.48 158.32 54455.78 88888.00 2016-08-10 12:40:15.875 223 12585.50 158.32 54455.80 88888.00 2016-08-10 12:40:16.000 223 12585.52 158.30 54455.75 88888.00 2016-08-10 12:40:16.125 223 12585.52 158.28 54455.72 88888.00 2016-08-10 12:40:16.250 223 12585.50 158.28 54455.75 88888.00 2016-08-10 12:40:16.375 223 12585.50 158.30 54455.75 88888.00 2016-08-10 12:40:16.500 223 12585.45 158.32 54455.75 88888.00 2016-08-10 12:40:16.625 223 12585.42 158.32 54455.75 88888.00 2016-08-10 12:40:16.750 223 12585.40 158.30 54455.75 88888.00 2016-08-10 12:40:16.875 223 12585.33 158.30 54455.78 88888.00 2016-08-10 12:40:17.000 223 12585.35 158.28 54455.80 88888.00 2016-08-10 12:40:17.125 223 12585.40 158.30 54455.80 88888.00 2016-08-10 12:40:17.250 223 12585.30 158.32 54455.80 88888.00 2016-08-10 12:40:17.375 223 12585.23 158.30 54455.75 88888.00 2016-08-10 12:40:17.500 223 12585.23 158.28 54455.85 88888.00 2016-08-10 12:40:17.625 223 12585.17 158.30 54455.97 88888.00 2016-08-10 12:40:17.750 223 12585.23 158.32 54456.00 88888.00 2016-08-10 12:40:17.875 223 12585.27 158.28 54455.97 88888.00 2016-08-10 12:40:18.000 223 12585.30 158.28 54455.95 88888.00 2016-08-10 12:40:18.125 223 12585.25 158.28 54455.95 88888.00 2016-08-10 12:40:18.250 223 12585.20 158.28 54456.03 88888.00 2016-08-10 12:40:18.375 223 12585.27 158.25 54456.05 88888.00 2016-08-10 12:40:18.500 223 12585.27 158.22 54456.05 88888.00 2016-08-10 12:40:18.625 223 12585.25 158.22 54456.05 88888.00 2016-08-10 12:40:18.750 223 12585.17 158.25 54456.03 88888.00 2016-08-10 12:40:18.875 223 12585.15 158.25 54456.00 88888.00 2016-08-10 12:40:19.000 223 12585.17 158.25 54455.97 88888.00 2016-08-10 12:40:19.125 223 12585.15 158.22 54455.97 88888.00 2016-08-10 12:40:19.250 223 12585.08 158.22 54456.00 88888.00 2016-08-10 12:40:19.375 223 12585.10 158.22 54455.97 88888.00 2016-08-10 12:40:19.500 223 12585.15 158.20 54456.00 88888.00 2016-08-10 12:40:19.625 223 12585.17 158.22 54456.05 88888.00 2016-08-10 12:40:19.750 223 12585.20 158.25 54456.07 88888.00 2016-08-10 12:40:19.875 223 12585.20 158.25 54456.10 88888.00 2016-08-10 12:40:20.000 223 12585.25 158.22 54456.12 88888.00 2016-08-10 12:40:20.125 223 12585.20 158.22 54456.12 88888.00 2016-08-10 12:40:20.250 223 12585.10 158.25 54456.18 88888.00 2016-08-10 12:40:20.375 223 12585.10 158.25 54456.20 88888.00 2016-08-10 12:40:20.500 223 12585.10 158.28 54456.22 88888.00 2016-08-10 12:40:20.625 223 12585.12 158.28 54456.22 88888.00 2016-08-10 12:40:20.750 223 12585.12 158.30 54456.22 88888.00 2016-08-10 12:40:20.875 223 12585.08 158.30 54456.20 88888.00 2016-08-10 12:40:21.000 223 12585.08 158.28 54456.18 88888.00 2016-08-10 12:40:21.125 223 12585.08 158.25 54456.20 88888.00 2016-08-10 12:40:21.250 223 12585.00 158.25 54456.20 88888.00 2016-08-10 12:40:21.375 223 12585.05 158.30 54456.15 88888.00 2016-08-10 12:40:21.500 223 12585.00 158.28 54456.12 88888.00 2016-08-10 12:40:21.625 223 12584.92 158.25 54456.12 88888.00 2016-08-10 12:40:21.750 223 12584.90 158.28 54456.12 88888.00 2016-08-10 12:40:21.875 223 12584.98 158.25 54456.12 88888.00 2016-08-10 12:40:22.000 223 12584.98 158.22 54456.10 88888.00 2016-08-10 12:40:22.125 223 12584.95 158.20 54456.12 88888.00 2016-08-10 12:40:22.250 223 12585.00 158.20 54456.15 88888.00 2016-08-10 12:40:22.375 223 12585.00 158.20 54456.12 88888.00 2016-08-10 12:40:22.500 223 12584.98 158.20 54456.15 88888.00 2016-08-10 12:40:22.625 223 12584.95 158.20 54456.10 88888.00 2016-08-10 12:40:22.750 223 12584.95 158.22 54456.12 88888.00 2016-08-10 12:40:22.875 223 12584.92 158.22 54456.18 88888.00 2016-08-10 12:40:23.000 223 12584.90 158.20 54456.18 88888.00 2016-08-10 12:40:23.125 223 12584.88 158.22 54456.22 88888.00 2016-08-10 12:40:23.250 223 12584.85 158.18 54456.28 88888.00 2016-08-10 12:40:23.375 223 12584.90 158.18 54456.22 88888.00 2016-08-10 12:40:23.500 223 12584.85 158.20 54456.25 88888.00 2016-08-10 12:40:23.625 223 12584.88 158.25 54456.28 88888.00 2016-08-10 12:40:23.750 223 12584.90 158.22 54456.28 88888.00 2016-08-10 12:40:23.875 223 12584.80 158.20 54456.28 88888.00 2016-08-10 12:40:24.000 223 12584.83 158.18 54456.28 88888.00 2016-08-10 12:40:24.125 223 12584.80 158.20 54456.25 88888.00 2016-08-10 12:40:24.250 223 12584.77 158.20 54456.22 88888.00 2016-08-10 12:40:24.375 223 12584.80 158.20 54456.22 88888.00 2016-08-10 12:40:24.500 223 12584.77 158.18 54456.28 88888.00 2016-08-10 12:40:24.625 223 12584.75 158.15 54456.25 88888.00 2016-08-10 12:40:24.750 223 12584.80 158.18 54456.22 88888.00 2016-08-10 12:40:24.875 223 12584.88 158.20 54456.20 88888.00 2016-08-10 12:40:25.000 223 12584.83 158.20 54456.18 88888.00 2016-08-10 12:40:25.125 223 12584.77 158.18 54456.20 88888.00 2016-08-10 12:40:25.250 223 12584.80 158.15 54456.30 88888.00 2016-08-10 12:40:25.375 223 12584.85 158.15 54456.35 88888.00 2016-08-10 12:40:25.500 223 12584.80 158.20 54456.40 88888.00 2016-08-10 12:40:25.625 223 12584.75 158.20 54456.40 88888.00 2016-08-10 12:40:25.750 223 12584.75 158.22 54456.40 88888.00 2016-08-10 12:40:25.875 223 12584.75 158.20 54456.38 88888.00 2016-08-10 12:40:26.000 223 12584.70 158.20 54456.38 88888.00 2016-08-10 12:40:26.125 223 12584.70 158.20 54456.38 88888.00 2016-08-10 12:40:26.250 223 12584.67 158.18 54456.38 88888.00 2016-08-10 12:40:26.375 223 12584.70 158.18 54456.38 88888.00 2016-08-10 12:40:26.500 223 12584.73 158.18 54456.38 88888.00 2016-08-10 12:40:26.625 223 12584.75 158.20 54456.43 88888.00 2016-08-10 12:40:26.750 223 12584.73 158.20 54456.45 88888.00 2016-08-10 12:40:26.875 223 12584.67 158.20 54456.47 88888.00 2016-08-10 12:40:27.000 223 12584.67 158.20 54456.47 88888.00 2016-08-10 12:40:27.125 223 12584.60 158.18 54456.47 88888.00 2016-08-10 12:40:27.250 223 12584.62 158.18 54456.47 88888.00 2016-08-10 12:40:27.375 223 12584.65 158.20 54456.45 88888.00 2016-08-10 12:40:27.500 223 12584.62 158.22 54456.45 88888.00 2016-08-10 12:40:27.625 223 12584.60 158.22 54456.47 88888.00 2016-08-10 12:40:27.750 223 12584.58 158.22 54456.47 88888.00 2016-08-10 12:40:27.875 223 12584.52 158.22 54456.45 88888.00 2016-08-10 12:40:28.000 223 12584.55 158.20 54456.43 88888.00 2016-08-10 12:40:28.125 223 12584.52 158.22 54456.40 88888.00 2016-08-10 12:40:28.250 223 12584.42 158.18 54456.38 88888.00 2016-08-10 12:40:28.375 223 12584.40 158.18 54456.38 88888.00 2016-08-10 12:40:28.500 223 12584.40 158.20 54456.35 88888.00 2016-08-10 12:40:28.625 223 12584.35 158.20 54456.38 88888.00 2016-08-10 12:40:28.750 223 12584.40 158.22 54456.38 88888.00 2016-08-10 12:40:28.875 223 12584.42 158.20 54456.35 88888.00 2016-08-10 12:40:29.000 223 12584.42 158.20 54456.35 88888.00 2016-08-10 12:40:29.125 223 12584.45 158.22 54456.38 88888.00 2016-08-10 12:40:29.250 223 12584.40 158.22 54456.35 88888.00 2016-08-10 12:40:29.375 223 12584.38 158.22 54456.32 88888.00 2016-08-10 12:40:29.500 223 12584.35 158.22 54456.32 88888.00 2016-08-10 12:40:29.625 223 12584.35 158.22 54456.32 88888.00 2016-08-10 12:40:29.750 223 12584.35 158.20 54456.35 88888.00 2016-08-10 12:40:29.875 223 12584.27 158.20 54456.35 88888.00 2016-08-10 12:40:30.000 223 12584.23 158.20 54456.32 88888.00 2016-08-10 12:40:30.125 223 12584.33 158.22 54456.32 88888.00 2016-08-10 12:40:30.250 223 12584.35 158.20 54456.32 88888.00 2016-08-10 12:40:30.375 223 12584.38 158.20 54456.32 88888.00 2016-08-10 12:40:30.500 223 12584.30 158.20 54456.32 88888.00 2016-08-10 12:40:30.625 223 12584.27 158.20 54456.35 88888.00 2016-08-10 12:40:30.750 223 12584.33 158.20 54456.35 88888.00 2016-08-10 12:40:30.875 223 12584.35 158.20 54456.35 88888.00 2016-08-10 12:40:31.000 223 12584.33 158.18 54456.35 88888.00 2016-08-10 12:40:31.125 223 12584.27 158.15 54456.35 88888.00 2016-08-10 12:40:31.250 223 12584.20 158.15 54456.38 88888.00 2016-08-10 12:40:31.375 223 12584.17 158.18 54456.38 88888.00 2016-08-10 12:40:31.500 223 12584.17 158.18 54456.38 88888.00 2016-08-10 12:40:31.625 223 12584.12 158.15 54456.38 88888.00 2016-08-10 12:40:31.750 223 12584.08 158.20 54456.38 88888.00 2016-08-10 12:40:31.875 223 12584.08 158.20 54456.40 88888.00 2016-08-10 12:40:32.000 223 12584.12 158.20 54456.38 88888.00 2016-08-10 12:40:32.125 223 12584.12 158.20 54456.40 88888.00 2016-08-10 12:40:32.250 223 12584.15 158.20 54456.43 88888.00 2016-08-10 12:40:32.375 223 12584.15 158.18 54456.45 88888.00 2016-08-10 12:40:32.500 223 12584.12 158.20 54456.47 88888.00 2016-08-10 12:40:32.625 223 12584.12 158.18 54456.45 88888.00 2016-08-10 12:40:32.750 223 12584.10 158.20 54456.43 88888.00 2016-08-10 12:40:32.875 223 12584.08 158.20 54456.40 88888.00 2016-08-10 12:40:33.000 223 12584.02 158.18 54456.43 88888.00 2016-08-10 12:40:33.125 223 12584.02 158.15 54456.45 88888.00 2016-08-10 12:40:33.250 223 12584.05 158.15 54456.47 88888.00 2016-08-10 12:40:33.375 223 12584.08 158.18 54456.45 88888.00 2016-08-10 12:40:33.500 223 12584.00 158.18 54456.47 88888.00 2016-08-10 12:40:33.625 223 12583.98 158.15 54456.43 88888.00 2016-08-10 12:40:33.750 223 12584.00 158.15 54456.40 88888.00 2016-08-10 12:40:33.875 223 12584.02 158.12 54456.40 88888.00 2016-08-10 12:40:34.000 223 12584.02 158.12 54456.40 88888.00 2016-08-10 12:40:34.125 223 12584.02 158.15 54456.45 88888.00 2016-08-10 12:40:34.250 223 12583.98 158.15 54456.45 88888.00 2016-08-10 12:40:34.375 223 12583.95 158.15 54456.43 88888.00 2016-08-10 12:40:34.500 223 12583.98 158.15 54456.47 88888.00 2016-08-10 12:40:34.625 223 12583.98 158.18 54456.47 88888.00 2016-08-10 12:40:34.750 223 12584.02 158.20 54456.47 88888.00 2016-08-10 12:40:34.875 223 12584.00 158.18 54456.45 88888.00 2016-08-10 12:40:35.000 223 12583.98 158.15 54456.45 88888.00 2016-08-10 12:40:35.125 223 12583.95 158.12 54456.47 88888.00 2016-08-10 12:40:35.250 223 12583.95 158.10 54456.47 88888.00 2016-08-10 12:40:35.375 223 12583.98 158.07 54456.47 88888.00 2016-08-10 12:40:35.500 223 12583.98 158.10 54456.47 88888.00 2016-08-10 12:40:35.625 223 12583.95 158.12 54456.47 88888.00 2016-08-10 12:40:35.750 223 12583.95 158.12 54456.47 88888.00 2016-08-10 12:40:35.875 223 12583.98 158.12 54456.50 88888.00 2016-08-10 12:40:36.000 223 12584.02 158.12 54456.47 88888.00 2016-08-10 12:40:36.125 223 12583.98 158.12 54456.53 88888.00 2016-08-10 12:40:36.250 223 12583.88 158.12 54456.53 88888.00 2016-08-10 12:40:36.375 223 12583.88 158.10 54456.50 88888.00 2016-08-10 12:40:36.500 223 12583.85 158.10 54456.50 88888.00 2016-08-10 12:40:36.625 223 12583.88 158.10 54456.55 88888.00 2016-08-10 12:40:36.750 223 12583.88 158.10 54456.55 88888.00 2016-08-10 12:40:36.875 223 12583.88 158.12 54456.53 88888.00 2016-08-10 12:40:37.000 223 12583.85 158.10 54456.53 88888.00 2016-08-10 12:40:37.125 223 12583.83 158.10 54456.55 88888.00 2016-08-10 12:40:37.250 223 12583.80 158.10 54456.57 88888.00 2016-08-10 12:40:37.375 223 12583.85 158.10 54456.53 88888.00 2016-08-10 12:40:37.500 223 12583.90 158.10 54456.53 88888.00 2016-08-10 12:40:37.625 223 12583.88 158.07 54456.50 88888.00 2016-08-10 12:40:37.750 223 12583.80 158.07 54456.50 88888.00 2016-08-10 12:40:37.875 223 12583.83 158.10 54456.47 88888.00 2016-08-10 12:40:38.000 223 12583.80 158.05 54456.47 88888.00 2016-08-10 12:40:38.125 223 12583.77 158.05 54456.47 88888.00 2016-08-10 12:40:38.250 223 12583.75 158.05 54456.47 88888.00 2016-08-10 12:40:38.375 223 12583.70 158.07 54456.47 88888.00 2016-08-10 12:40:38.500 223 12583.75 158.07 54456.47 88888.00 2016-08-10 12:40:38.625 223 12583.75 158.10 54456.45 88888.00 2016-08-10 12:40:38.750 223 12583.75 158.10 54456.45 88888.00 2016-08-10 12:40:38.875 223 12583.70 158.07 54456.45 88888.00 2016-08-10 12:40:39.000 223 12583.65 158.05 54456.45 88888.00 2016-08-10 12:40:39.125 223 12583.62 158.03 54456.50 88888.00 2016-08-10 12:40:39.250 223 12583.65 158.03 54456.50 88888.00 2016-08-10 12:40:39.375 223 12583.65 158.05 54456.50 88888.00 2016-08-10 12:40:39.500 223 12583.62 158.03 54456.47 88888.00 2016-08-10 12:40:39.625 223 12583.62 158.00 54456.45 88888.00 2016-08-10 12:40:39.750 223 12583.58 158.03 54456.47 88888.00 2016-08-10 12:40:39.875 223 12583.62 158.07 54456.47 88888.00 2016-08-10 12:40:40.000 223 12583.67 158.05 54456.47 88888.00 2016-08-10 12:40:40.125 223 12583.65 158.05 54456.50 88888.00 2016-08-10 12:40:40.250 223 12583.62 158.00 54456.47 88888.00 2016-08-10 12:40:40.375 223 12583.60 157.95 54456.47 88888.00 2016-08-10 12:40:40.500 223 12583.55 157.97 54456.50 88888.00 2016-08-10 12:40:40.625 223 12583.52 158.00 54456.45 88888.00 2016-08-10 12:40:40.750 223 12583.55 157.97 54456.45 88888.00 2016-08-10 12:40:40.875 223 12583.55 157.97 54456.43 88888.00 2016-08-10 12:40:41.000 223 12583.52 157.95 54456.45 88888.00 2016-08-10 12:40:41.125 223 12583.50 157.97 54456.45 88888.00 2016-08-10 12:40:41.250 223 12583.45 157.95 54456.43 88888.00 2016-08-10 12:40:41.375 223 12583.40 157.95 54456.45 88888.00 2016-08-10 12:40:41.500 223 12583.35 157.93 54456.45 88888.00 2016-08-10 12:40:41.625 223 12583.33 157.93 54456.47 88888.00 2016-08-10 12:40:41.750 223 12583.42 157.93 54456.47 88888.00 2016-08-10 12:40:41.875 223 12583.42 157.90 54456.50 88888.00 2016-08-10 12:40:42.000 223 12583.38 157.93 54456.47 88888.00 2016-08-10 12:40:42.125 223 12583.35 157.93 54456.50 88888.00 2016-08-10 12:40:42.250 223 12583.33 157.88 54456.47 88888.00 2016-08-10 12:40:42.375 223 12583.38 157.88 54456.45 88888.00 2016-08-10 12:40:42.500 223 12583.40 157.88 54456.43 88888.00 2016-08-10 12:40:42.625 223 12583.40 157.88 54456.45 88888.00 2016-08-10 12:40:42.750 223 12583.35 157.88 54456.43 88888.00 2016-08-10 12:40:42.875 223 12583.33 157.82 54456.40 88888.00 2016-08-10 12:40:43.000 223 12583.35 157.82 54456.43 88888.00 2016-08-10 12:40:43.125 223 12583.40 157.82 54456.47 88888.00 2016-08-10 12:40:43.250 223 12583.42 157.75 54456.50 88888.00 2016-08-10 12:40:43.375 223 12583.50 157.80 54456.50 88888.00 2016-08-10 12:40:43.500 223 12583.48 157.82 54456.47 88888.00 2016-08-10 12:40:43.625 223 12583.42 157.85 54456.43 88888.00 2016-08-10 12:40:43.750 223 12583.38 157.80 54456.43 88888.00 2016-08-10 12:40:43.875 223 12583.35 157.80 54456.43 88888.00 2016-08-10 12:40:44.000 223 12583.33 157.80 54456.45 88888.00 2016-08-10 12:40:44.125 223 12583.33 157.80 54456.45 88888.00 2016-08-10 12:40:44.250 223 12583.35 157.75 54456.43 88888.00 2016-08-10 12:40:44.375 223 12583.40 157.75 54456.45 88888.00 2016-08-10 12:40:44.500 223 12583.40 157.78 54456.43 88888.00 2016-08-10 12:40:44.625 223 12583.38 157.75 54456.45 88888.00 2016-08-10 12:40:44.750 223 12583.40 157.75 54456.43 88888.00 2016-08-10 12:40:44.875 223 12583.42 157.75 54456.43 88888.00 2016-08-10 12:40:45.000 223 12583.40 157.72 54456.40 88888.00 2016-08-10 12:40:45.125 223 12583.33 157.70 54456.43 88888.00 2016-08-10 12:40:45.250 223 12583.30 157.72 54456.43 88888.00 2016-08-10 12:40:45.375 223 12583.33 157.72 54456.40 88888.00 2016-08-10 12:40:45.500 223 12583.33 157.70 54456.38 88888.00 2016-08-10 12:40:45.625 223 12583.35 157.68 54456.38 88888.00 2016-08-10 12:40:45.750 223 12583.38 157.65 54456.40 88888.00 2016-08-10 12:40:45.875 223 12583.40 157.65 54456.35 88888.00 2016-08-10 12:40:46.000 223 12583.35 157.68 54456.35 88888.00 2016-08-10 12:40:46.125 223 12583.33 157.68 54456.35 88888.00 2016-08-10 12:40:46.250 223 12583.33 157.65 54456.38 88888.00 2016-08-10 12:40:46.375 223 12583.30 157.68 54456.40 88888.00 2016-08-10 12:40:46.500 223 12583.30 157.68 54456.40 88888.00 2016-08-10 12:40:46.625 223 12583.35 157.70 54456.38 88888.00 2016-08-10 12:40:46.750 223 12583.38 157.68 54456.38 88888.00 2016-08-10 12:40:46.875 223 12583.33 157.68 54456.35 88888.00 2016-08-10 12:40:47.000 223 12583.25 157.62 54456.30 88888.00 2016-08-10 12:40:47.125 223 12583.25 157.65 54456.35 88888.00 2016-08-10 12:40:47.250 223 12583.35 157.68 54456.35 88888.00 2016-08-10 12:40:47.375 223 12583.38 157.65 54456.35 88888.00 2016-08-10 12:40:47.500 223 12583.33 157.65 54456.35 88888.00 2016-08-10 12:40:47.625 223 12583.33 157.68 54456.32 88888.00 2016-08-10 12:40:47.750 223 12583.40 157.68 54456.30 88888.00 2016-08-10 12:40:47.875 223 12583.35 157.62 54456.28 88888.00 2016-08-10 12:40:48.000 223 12583.30 157.60 54456.22 88888.00 2016-08-10 12:40:48.125 223 12583.38 157.65 54456.25 88888.00 2016-08-10 12:40:48.250 223 12583.35 157.65 54456.25 88888.00 2016-08-10 12:40:48.375 223 12583.33 157.65 54456.25 88888.00 2016-08-10 12:40:48.500 223 12583.25 157.65 54456.25 88888.00 2016-08-10 12:40:48.625 223 12583.23 157.65 54456.28 88888.00 2016-08-10 12:40:48.750 223 12583.30 157.62 54456.25 88888.00 2016-08-10 12:40:48.875 223 12583.38 157.62 54456.25 88888.00 2016-08-10 12:40:49.000 223 12583.40 157.62 54456.20 88888.00 2016-08-10 12:40:49.125 223 12583.33 157.62 54456.22 88888.00 2016-08-10 12:40:49.250 223 12583.27 157.57 54456.25 88888.00 2016-08-10 12:40:49.375 223 12583.35 157.60 54456.25 88888.00 2016-08-10 12:40:49.500 223 12583.27 157.60 54456.22 88888.00 2016-08-10 12:40:49.625 223 12583.27 157.60 54456.20 88888.00 2016-08-10 12:40:49.750 223 12583.30 157.57 54456.20 88888.00 2016-08-10 12:40:49.875 223 12583.33 157.60 54456.22 88888.00 2016-08-10 12:40:50.000 223 12583.33 157.57 54456.20 88888.00 2016-08-10 12:40:50.125 223 12583.33 157.57 54456.18 88888.00 2016-08-10 12:40:50.250 223 12583.27 157.55 54456.18 88888.00 2016-08-10 12:40:50.375 223 12583.35 157.55 54456.18 88888.00 2016-08-10 12:40:50.500 223 12583.33 157.53 54456.20 88888.00 2016-08-10 12:40:50.625 223 12583.30 157.53 54456.20 88888.00 2016-08-10 12:40:50.750 223 12583.33 157.55 54456.18 88888.00 2016-08-10 12:40:50.875 223 12583.33 157.53 54456.18 88888.00 2016-08-10 12:40:51.000 223 12583.33 157.55 54456.20 88888.00 2016-08-10 12:40:51.125 223 12583.30 157.55 54456.22 88888.00 2016-08-10 12:40:51.250 223 12583.25 157.53 54456.25 88888.00 2016-08-10 12:40:51.375 223 12583.25 157.50 54456.22 88888.00 2016-08-10 12:40:51.500 223 12583.27 157.50 54456.20 88888.00 2016-08-10 12:40:51.625 223 12583.30 157.53 54456.20 88888.00 2016-08-10 12:40:51.750 223 12583.30 157.53 54456.25 88888.00 2016-08-10 12:40:51.875 223 12583.33 157.47 54456.25 88888.00 2016-08-10 12:40:52.000 223 12583.25 157.45 54456.22 88888.00 2016-08-10 12:40:52.125 223 12583.20 157.47 54456.25 88888.00 2016-08-10 12:40:52.250 223 12583.17 157.45 54456.25 88888.00 2016-08-10 12:40:52.375 223 12583.25 157.47 54456.25 88888.00 2016-08-10 12:40:52.500 223 12583.30 157.47 54456.25 88888.00 2016-08-10 12:40:52.625 223 12583.30 157.45 54456.25 88888.00 2016-08-10 12:40:52.750 223 12583.25 157.45 54456.25 88888.00 2016-08-10 12:40:52.875 223 12583.23 157.40 54456.25 88888.00 2016-08-10 12:40:53.000 223 12583.25 157.40 54456.25 88888.00 2016-08-10 12:40:53.125 223 12583.25 157.40 54456.22 88888.00 2016-08-10 12:40:53.250 223 12583.20 157.35 54456.20 88888.00 2016-08-10 12:40:53.375 223 12583.23 157.35 54456.18 88888.00 2016-08-10 12:40:53.500 223 12583.27 157.32 54456.22 88888.00 2016-08-10 12:40:53.625 223 12583.33 157.35 54456.22 88888.00 2016-08-10 12:40:53.750 223 12583.27 157.32 54456.22 88888.00 2016-08-10 12:40:53.875 223 12583.23 157.32 54456.22 88888.00 2016-08-10 12:40:54.000 223 12583.23 157.32 54456.22 88888.00 2016-08-10 12:40:54.125 223 12583.20 157.32 54456.22 88888.00 2016-08-10 12:40:54.250 223 12583.20 157.32 54456.22 88888.00 2016-08-10 12:40:54.375 223 12583.23 157.32 54456.22 88888.00 2016-08-10 12:40:54.500 223 12583.17 157.30 54456.22 88888.00 2016-08-10 12:40:54.625 223 12583.15 157.28 54456.18 88888.00 2016-08-10 12:40:54.750 223 12583.12 157.28 54456.18 88888.00 2016-08-10 12:40:54.875 223 12583.15 157.28 54456.18 88888.00 2016-08-10 12:40:55.000 223 12583.12 157.30 54456.20 88888.00 2016-08-10 12:40:55.125 223 12583.12 157.30 54456.22 88888.00 2016-08-10 12:40:55.250 223 12583.08 157.28 54456.20 88888.00 2016-08-10 12:40:55.375 223 12583.08 157.28 54456.20 88888.00 2016-08-10 12:40:55.500 223 12583.02 157.25 54456.20 88888.00 2016-08-10 12:40:55.625 223 12583.02 157.22 54456.20 88888.00 2016-08-10 12:40:55.750 223 12583.00 157.22 54456.22 88888.00 2016-08-10 12:40:55.875 223 12583.02 157.22 54456.20 88888.00 2016-08-10 12:40:56.000 223 12583.08 157.22 54456.18 88888.00 2016-08-10 12:40:56.125 223 12583.08 157.20 54456.18 88888.00 2016-08-10 12:40:56.250 223 12583.05 157.18 54456.18 88888.00 2016-08-10 12:40:56.375 223 12583.10 157.18 54456.18 88888.00 2016-08-10 12:40:56.500 223 12583.12 157.20 54456.18 88888.00 2016-08-10 12:40:56.625 223 12583.10 157.20 54456.15 88888.00 2016-08-10 12:40:56.750 223 12583.08 157.20 54456.12 88888.00 2016-08-10 12:40:56.875 223 12583.05 157.15 54456.12 88888.00 2016-08-10 12:40:57.000 223 12583.02 157.15 54456.15 88888.00 2016-08-10 12:40:57.125 223 12583.02 157.12 54456.15 88888.00 2016-08-10 12:40:57.250 223 12582.95 157.07 54456.15 88888.00 2016-08-10 12:40:57.375 223 12583.02 157.07 54456.15 88888.00 2016-08-10 12:40:57.500 223 12583.00 157.10 54456.15 88888.00 2016-08-10 12:40:57.625 223 12583.00 157.10 54456.15 88888.00 2016-08-10 12:40:57.750 223 12583.00 157.10 54456.15 88888.00 2016-08-10 12:40:57.875 223 12583.05 157.12 54456.12 88888.00 2016-08-10 12:40:58.000 223 12583.02 157.10 54456.12 88888.00 2016-08-10 12:40:58.125 223 12583.02 157.10 54456.12 88888.00 2016-08-10 12:40:58.250 223 12582.95 157.07 54456.12 88888.00 2016-08-10 12:40:58.375 223 12582.92 157.07 54456.12 88888.00 2016-08-10 12:40:58.500 223 12582.92 157.07 54456.12 88888.00 2016-08-10 12:40:58.625 223 12583.00 157.05 54456.12 88888.00 2016-08-10 12:40:58.750 223 12583.00 157.05 54456.10 88888.00 2016-08-10 12:40:58.875 223 12583.00 157.00 54456.07 88888.00 2016-08-10 12:40:59.000 223 12583.02 156.97 54456.07 88888.00 2016-08-10 12:40:59.125 223 12583.02 156.97 54456.07 88888.00 2016-08-10 12:40:59.250 223 12582.95 156.97 54456.07 88888.00 2016-08-10 12:40:59.375 223 12583.00 157.00 54456.07 88888.00 2016-08-10 12:40:59.500 223 12582.95 156.97 54456.05 88888.00 2016-08-10 12:40:59.625 223 12582.85 156.97 54456.07 88888.00 2016-08-10 12:40:59.750 223 12582.85 156.95 54456.10 88888.00 2016-08-10 12:40:59.875 223 12582.95 156.93 54456.07 88888.00 2016-08-10 12:41:00.000 223 12583.02 156.93 54456.05 88888.00 2016-08-10 12:41:00.125 223 12582.98 156.95 54456.07 88888.00 2016-08-10 12:41:00.250 223 12582.95 156.93 54456.07 88888.00 2016-08-10 12:41:00.375 223 12582.95 156.90 54456.05 88888.00 2016-08-10 12:41:00.500 223 12582.95 156.88 54456.03 88888.00 2016-08-10 12:41:00.625 223 12582.92 156.90 54456.05 88888.00 2016-08-10 12:41:00.750 223 12582.92 156.90 54456.07 88888.00 2016-08-10 12:41:00.875 223 12582.92 156.90 54456.07 88888.00 2016-08-10 12:41:01.000 223 12582.90 156.88 54456.05 88888.00 2016-08-10 12:41:01.125 223 12582.88 156.82 54456.07 88888.00 2016-08-10 12:41:01.250 223 12582.88 156.82 54456.07 88888.00 2016-08-10 12:41:01.375 223 12582.90 156.88 54456.07 88888.00 2016-08-10 12:41:01.500 223 12582.90 156.88 54456.07 88888.00 2016-08-10 12:41:01.625 223 12582.95 156.85 54456.05 88888.00 2016-08-10 12:41:01.750 223 12582.90 156.85 54456.05 88888.00 2016-08-10 12:41:01.875 223 12582.80 156.85 54456.07 88888.00 2016-08-10 12:41:02.000 223 12582.73 156.82 54456.03 88888.00 2016-08-10 12:41:02.125 223 12582.77 156.85 54455.97 88888.00 2016-08-10 12:41:02.250 223 12582.77 156.80 54455.93 88888.00 2016-08-10 12:41:02.375 223 12582.85 156.80 54455.97 88888.00 2016-08-10 12:41:02.500 223 12582.92 156.80 54456.00 88888.00 2016-08-10 12:41:02.625 223 12582.90 156.78 54456.03 88888.00 2016-08-10 12:41:02.750 223 12582.80 156.75 54456.00 88888.00 2016-08-10 12:41:02.875 223 12582.77 156.72 54456.00 88888.00 2016-08-10 12:41:03.000 223 12582.77 156.72 54455.95 88888.00 2016-08-10 12:41:03.125 223 12582.75 156.75 54455.93 88888.00 2016-08-10 12:41:03.250 223 12582.70 156.75 54455.90 88888.00 2016-08-10 12:41:03.375 223 12582.75 156.75 54455.95 88888.00 2016-08-10 12:41:03.500 223 12582.73 156.70 54455.95 88888.00 2016-08-10 12:41:03.625 223 12582.73 156.68 54455.95 88888.00 2016-08-10 12:41:03.750 223 12582.73 156.68 54455.93 88888.00 2016-08-10 12:41:03.875 223 12582.75 156.70 54455.95 88888.00 2016-08-10 12:41:04.000 223 12582.83 156.70 54455.93 88888.00 2016-08-10 12:41:04.125 223 12582.80 156.68 54455.93 88888.00 2016-08-10 12:41:04.250 223 12582.67 156.62 54455.95 88888.00 2016-08-10 12:41:04.375 223 12582.70 156.65 54455.93 88888.00 2016-08-10 12:41:04.500 223 12582.67 156.68 54455.95 88888.00 2016-08-10 12:41:04.625 223 12582.75 156.65 54455.95 88888.00 2016-08-10 12:41:04.750 223 12582.77 156.65 54455.95 88888.00 2016-08-10 12:41:04.875 223 12582.73 156.62 54455.93 88888.00 2016-08-10 12:41:05.000 223 12582.73 156.60 54455.95 88888.00 2016-08-10 12:41:05.125 223 12582.70 156.60 54455.93 88888.00 2016-08-10 12:41:05.250 223 12582.70 156.55 54455.93 88888.00 2016-08-10 12:41:05.375 223 12582.77 156.57 54455.95 88888.00 2016-08-10 12:41:05.500 223 12582.77 156.55 54455.95 88888.00 2016-08-10 12:41:05.625 223 12582.73 156.53 54455.95 88888.00 2016-08-10 12:41:05.750 223 12582.67 156.50 54455.93 88888.00 2016-08-10 12:41:05.875 223 12582.67 156.50 54455.93 88888.00 2016-08-10 12:41:06.000 223 12582.70 156.47 54455.90 88888.00 2016-08-10 12:41:06.125 223 12582.67 156.47 54455.95 88888.00 2016-08-10 12:41:06.250 223 12582.65 156.45 54455.93 88888.00 2016-08-10 12:41:06.375 223 12582.65 156.47 54455.90 88888.00 2016-08-10 12:41:06.500 223 12582.62 156.47 54455.90 88888.00 2016-08-10 12:41:06.625 223 12582.65 156.45 54455.88 88888.00 2016-08-10 12:41:06.750 223 12582.60 156.40 54455.88 88888.00 2016-08-10 12:41:06.875 223 12582.58 156.40 54455.88 88888.00 2016-08-10 12:41:07.000 223 12582.60 156.38 54455.88 88888.00 2016-08-10 12:41:07.125 223 12582.67 156.43 54455.88 88888.00 2016-08-10 12:41:07.250 223 12582.67 156.40 54455.90 88888.00 2016-08-10 12:41:07.375 223 12582.62 156.43 54455.88 88888.00 2016-08-10 12:41:07.500 223 12582.58 156.43 54455.88 88888.00 2016-08-10 12:41:07.625 223 12582.55 156.40 54455.85 88888.00 2016-08-10 12:41:07.750 223 12582.58 156.35 54455.85 88888.00 2016-08-10 12:41:07.875 223 12582.58 156.32 54455.85 88888.00 2016-08-10 12:41:08.000 223 12582.58 156.32 54455.88 88888.00 2016-08-10 12:41:08.125 223 12582.58 156.35 54455.85 88888.00 2016-08-10 12:41:08.250 223 12582.55 156.35 54455.85 88888.00 2016-08-10 12:41:08.375 223 12582.55 156.35 54455.82 88888.00 2016-08-10 12:41:08.500 223 12582.52 156.30 54455.80 88888.00 2016-08-10 12:41:08.625 223 12582.60 156.30 54455.78 88888.00 2016-08-10 12:41:08.750 223 12582.60 156.30 54455.78 88888.00 2016-08-10 12:41:08.875 223 12582.58 156.30 54455.78 88888.00 2016-08-10 12:41:09.000 223 12582.52 156.28 54455.78 88888.00 2016-08-10 12:41:09.125 223 12582.60 156.28 54455.78 88888.00 2016-08-10 12:41:09.250 223 12582.58 156.22 54455.80 88888.00 2016-08-10 12:41:09.375 223 12582.58 156.20 54455.82 88888.00 2016-08-10 12:41:09.500 223 12582.55 156.20 54455.82 88888.00 2016-08-10 12:41:09.625 223 12582.60 156.20 54455.80 88888.00 2016-08-10 12:41:09.750 223 12582.62 156.22 54455.80 88888.00 2016-08-10 12:41:09.875 223 12582.52 156.20 54455.78 88888.00 2016-08-10 12:41:10.000 223 12582.48 156.15 54455.78 88888.00 2016-08-10 12:41:10.125 223 12582.58 156.15 54455.78 88888.00 2016-08-10 12:41:10.250 223 12582.65 156.12 54455.78 88888.00 2016-08-10 12:41:10.375 223 12582.67 156.15 54455.80 88888.00 2016-08-10 12:41:10.500 223 12582.65 156.15 54455.78 88888.00 2016-08-10 12:41:10.625 223 12582.58 156.12 54455.80 88888.00 2016-08-10 12:41:10.750 223 12582.58 156.10 54455.80 88888.00 2016-08-10 12:41:10.875 223 12582.60 156.07 54455.80 88888.00 2016-08-10 12:41:11.000 223 12582.62 156.10 54455.80 88888.00 2016-08-10 12:41:11.125 223 12582.58 156.05 54455.80 88888.00 2016-08-10 12:41:11.250 223 12582.55 156.03 54455.80 88888.00 2016-08-10 12:41:11.375 223 12582.60 156.03 54455.80 88888.00 2016-08-10 12:41:11.500 223 12582.65 156.03 54455.82 88888.00 2016-08-10 12:41:11.625 223 12582.60 156.00 54455.82 88888.00 2016-08-10 12:41:11.750 223 12582.58 156.00 54455.82 88888.00 2016-08-10 12:41:11.875 223 12582.62 156.00 54455.80 88888.00 2016-08-10 12:41:12.000 223 12582.67 156.03 54455.78 88888.00 2016-08-10 12:41:12.125 223 12582.65 156.00 54455.80 88888.00 2016-08-10 12:41:12.250 223 12582.60 155.97 54455.82 88888.00 2016-08-10 12:41:12.375 223 12582.58 155.97 54455.82 88888.00 2016-08-10 12:41:12.500 223 12582.52 155.97 54455.80 88888.00 2016-08-10 12:41:12.625 223 12582.55 155.97 54455.82 88888.00 2016-08-10 12:41:12.750 223 12582.62 156.00 54455.82 88888.00 2016-08-10 12:41:12.875 223 12582.58 156.00 54455.82 88888.00 2016-08-10 12:41:13.000 223 12582.55 155.97 54455.80 88888.00 2016-08-10 12:41:13.125 223 12582.50 155.95 54455.80 88888.00 2016-08-10 12:41:13.250 223 12582.40 155.90 54455.78 88888.00 2016-08-10 12:41:13.375 223 12582.48 155.93 54455.80 88888.00 2016-08-10 12:41:13.500 223 12582.55 155.90 54455.80 88888.00 2016-08-10 12:41:13.625 223 12582.58 155.93 54455.80 88888.00 2016-08-10 12:41:13.750 223 12582.58 155.90 54455.80 88888.00 2016-08-10 12:41:13.875 223 12582.58 155.88 54455.80 88888.00 2016-08-10 12:41:14.000 223 12582.55 155.85 54455.78 88888.00 2016-08-10 12:41:14.125 223 12582.52 155.88 54455.78 88888.00 2016-08-10 12:41:14.250 223 12582.48 155.85 54455.80 88888.00 2016-08-10 12:41:14.375 223 12582.50 155.85 54455.80 88888.00 2016-08-10 12:41:14.500 223 12582.50 155.85 54455.78 88888.00 2016-08-10 12:41:14.625 223 12582.52 155.85 54455.78 88888.00 2016-08-10 12:41:14.750 223 12582.48 155.85 54455.75 88888.00 2016-08-10 12:41:14.875 223 12582.48 155.85 54455.72 88888.00 2016-08-10 12:41:15.000 223 12582.45 155.80 54455.72 88888.00 2016-08-10 12:41:15.125 223 12582.38 155.80 54455.75 88888.00 2016-08-10 12:41:15.250 223 12582.38 155.78 54455.72 88888.00 2016-08-10 12:41:15.375 223 12582.42 155.78 54455.72 88888.00 2016-08-10 12:41:15.500 223 12582.50 155.78 54455.70 88888.00 2016-08-10 12:41:15.625 223 12582.50 155.75 54455.65 88888.00 2016-08-10 12:41:15.750 223 12582.42 155.75 54455.68 88888.00 2016-08-10 12:41:15.875 223 12582.42 155.72 54455.72 88888.00 2016-08-10 12:41:16.000 223 12582.45 155.75 54455.72 88888.00 2016-08-10 12:41:16.125 223 12582.48 155.72 54455.72 88888.00 2016-08-10 12:41:16.250 223 12582.50 155.68 54455.72 88888.00 2016-08-10 12:41:16.375 223 12582.52 155.68 54455.75 88888.00 2016-08-10 12:41:16.500 223 12582.50 155.68 54455.62 88888.00 2016-08-10 12:41:16.625 223 12582.50 155.65 54455.53 88888.00 2016-08-10 12:41:16.750 223 12582.42 155.65 54455.50 88888.00 2016-08-10 12:41:16.875 223 12582.35 155.65 54455.53 88888.00 2016-08-10 12:41:17.000 223 12582.38 155.65 54455.57 88888.00 2016-08-10 12:41:17.125 223 12582.35 155.68 54455.65 88888.00 2016-08-10 12:41:17.250 223 12582.27 155.62 54455.75 88888.00 2016-08-10 12:41:17.375 223 12582.33 155.62 54455.78 88888.00 2016-08-10 12:41:17.500 223 12582.35 155.60 54455.82 88888.00 2016-08-10 12:41:17.625 223 12582.35 155.57 54455.88 88888.00 2016-08-10 12:41:17.750 223 12582.42 155.60 54455.90 88888.00 2016-08-10 12:41:17.875 223 12582.48 155.60 54455.90 88888.00 2016-08-10 12:41:18.000 223 12582.42 155.57 54455.85 88888.00 2016-08-10 12:41:18.125 223 12582.40 155.60 54455.82 88888.00 2016-08-10 12:41:18.250 223 12582.35 155.57 54455.82 88888.00 2016-08-10 12:41:18.375 223 12582.33 155.57 54455.80 88888.00 2016-08-10 12:41:18.500 223 12582.35 155.57 54455.82 88888.00 2016-08-10 12:41:18.625 223 12582.38 155.57 54455.85 88888.00 2016-08-10 12:41:18.750 223 12582.35 155.57 54455.82 88888.00 2016-08-10 12:41:18.875 223 12582.33 155.55 54455.80 88888.00 2016-08-10 12:41:19.000 223 12582.35 155.53 54455.70 88888.00 2016-08-10 12:41:19.125 223 12582.33 155.55 54455.65 88888.00 2016-08-10 12:41:19.250 223 12582.27 155.53 54455.55 88888.00 2016-08-10 12:41:19.375 223 12582.30 155.53 54455.50 88888.00 2016-08-10 12:41:19.500 223 12582.33 155.47 54455.55 88888.00 2016-08-10 12:41:19.625 223 12582.35 155.47 54455.55 88888.00 2016-08-10 12:41:19.750 223 12582.33 155.47 54455.47 88888.00 2016-08-10 12:41:19.875 223 12582.33 155.47 54455.45 88888.00 2016-08-10 12:41:20.000 223 12582.35 155.50 54455.45 88888.00 2016-08-10 12:41:20.125 223 12582.33 155.50 54455.45 88888.00 2016-08-10 12:41:20.250 223 12582.27 155.47 54455.47 88888.00 2016-08-10 12:41:20.375 223 12582.25 155.47 54455.50 88888.00 2016-08-10 12:41:20.500 223 12582.25 155.47 54455.53 88888.00 2016-08-10 12:41:20.625 223 12582.25 155.45 54455.60 88888.00 2016-08-10 12:41:20.750 223 12582.27 155.47 54455.62 88888.00 2016-08-10 12:41:20.875 223 12582.30 155.45 54455.65 88888.00 2016-08-10 12:41:21.000 223 12582.33 155.43 54455.65 88888.00 2016-08-10 12:41:21.125 223 12582.35 155.45 54455.65 88888.00 2016-08-10 12:41:21.250 223 12582.25 155.43 54455.70 88888.00 2016-08-10 12:41:21.375 223 12582.23 155.43 54455.70 88888.00 2016-08-10 12:41:21.500 223 12582.15 155.43 54455.75 88888.00 2016-08-10 12:41:21.625 223 12582.10 155.40 54455.78 88888.00 2016-08-10 12:41:21.750 223 12582.15 155.43 54455.78 88888.00 2016-08-10 12:41:21.875 223 12582.27 155.43 54455.75 88888.00 2016-08-10 12:41:22.000 223 12582.30 155.40 54455.72 88888.00 2016-08-10 12:41:22.125 223 12582.27 155.38 54455.75 88888.00 2016-08-10 12:41:22.250 223 12582.20 155.38 54455.78 88888.00 2016-08-10 12:41:22.375 223 12582.17 155.38 54455.78 88888.00 2016-08-10 12:41:22.500 223 12582.12 155.35 54455.80 88888.00 2016-08-10 12:41:22.625 223 12582.10 155.32 54455.72 88888.00 2016-08-10 12:41:22.750 223 12582.08 155.32 54455.62 88888.00 2016-08-10 12:41:22.875 223 12582.02 155.32 54455.53 88888.00 2016-08-10 12:41:23.000 223 12582.10 155.35 54455.50 88888.00 2016-08-10 12:41:23.125 223 12582.12 155.32 54455.53 88888.00 2016-08-10 12:41:23.250 223 12582.05 155.32 54455.53 88888.00 2016-08-10 12:41:23.375 223 12582.12 155.32 54455.47 88888.00 2016-08-10 12:41:23.500 223 12582.12 155.32 54455.50 88888.00 2016-08-10 12:41:23.625 223 12582.10 155.30 54455.43 88888.00 2016-08-10 12:41:23.750 223 12582.10 155.30 54455.40 88888.00 2016-08-10 12:41:23.875 223 12582.08 155.28 54455.38 88888.00 2016-08-10 12:41:24.000 223 12582.05 155.28 54455.43 88888.00 2016-08-10 12:41:24.125 223 12582.00 155.28 54455.47 88888.00 2016-08-10 12:41:24.250 223 12582.02 155.25 54455.38 88888.00 2016-08-10 12:41:24.375 223 12582.10 155.25 54455.32 88888.00 2016-08-10 12:41:24.500 223 12582.10 155.28 54455.32 88888.00 2016-08-10 12:41:24.625 223 12582.02 155.28 54455.35 88888.00 2016-08-10 12:41:24.750 223 12582.08 155.30 54455.35 88888.00 2016-08-10 12:41:24.875 223 12582.10 155.30 54455.35 88888.00 2016-08-10 12:41:25.000 223 12582.02 155.28 54455.38 88888.00 2016-08-10 12:41:25.125 223 12581.95 155.30 54455.38 88888.00 2016-08-10 12:41:25.250 223 12581.90 155.28 54455.32 88888.00 2016-08-10 12:41:25.375 223 12582.02 155.25 54455.32 88888.00 2016-08-10 12:41:25.500 223 12582.08 155.25 54455.30 88888.00 2016-08-10 12:41:25.625 223 12582.05 155.25 54455.28 88888.00 2016-08-10 12:41:25.750 223 12582.00 155.25 54455.32 88888.00 2016-08-10 12:41:25.875 223 12581.98 155.25 54455.40 88888.00 2016-08-10 12:41:26.000 223 12581.98 155.25 54455.40 88888.00 2016-08-10 12:41:26.125 223 12582.02 155.30 54455.43 88888.00 2016-08-10 12:41:26.250 223 12582.02 155.28 54455.47 88888.00 2016-08-10 12:41:26.375 223 12582.05 155.28 54455.55 88888.00 2016-08-10 12:41:26.500 223 12582.08 155.30 54455.57 88888.00 2016-08-10 12:41:26.625 223 12582.08 155.28 54455.57 88888.00 2016-08-10 12:41:26.750 223 12582.00 155.28 54455.57 88888.00 2016-08-10 12:41:26.875 223 12581.95 155.25 54455.57 88888.00 2016-08-10 12:41:27.000 223 12581.95 155.28 54455.55 88888.00 2016-08-10 12:41:27.125 223 12581.98 155.25 54455.57 88888.00 2016-08-10 12:41:27.250 223 12581.95 155.25 54455.57 88888.00 2016-08-10 12:41:27.375 223 12582.02 155.25 54455.57 88888.00 2016-08-10 12:41:27.500 223 12582.00 155.28 54455.57 88888.00 2016-08-10 12:41:27.625 223 12582.00 155.28 54455.55 88888.00 2016-08-10 12:41:27.750 223 12581.98 155.30 54455.53 88888.00 2016-08-10 12:41:27.875 223 12581.95 155.30 54455.53 88888.00 2016-08-10 12:41:28.000 223 12581.95 155.28 54455.50 88888.00 2016-08-10 12:41:28.125 223 12581.95 155.28 54455.50 88888.00 2016-08-10 12:41:28.250 223 12581.88 155.25 54455.50 88888.00 2016-08-10 12:41:28.375 223 12581.98 155.28 54455.45 88888.00 2016-08-10 12:41:28.500 223 12582.02 155.28 54455.45 88888.00 2016-08-10 12:41:28.625 223 12581.98 155.25 54455.45 88888.00 2016-08-10 12:41:28.750 223 12581.95 155.25 54455.43 88888.00 2016-08-10 12:41:28.875 223 12581.95 155.28 54455.45 88888.00 2016-08-10 12:41:29.000 223 12581.95 155.28 54455.47 88888.00 2016-08-10 12:41:29.125 223 12581.98 155.28 54455.50 88888.00 2016-08-10 12:41:29.250 223 12581.90 155.28 54455.50 88888.00 2016-08-10 12:41:29.375 223 12581.95 155.30 54455.55 88888.00 2016-08-10 12:41:29.500 223 12581.98 155.30 54455.55 88888.00 2016-08-10 12:41:29.625 223 12581.92 155.32 54455.55 88888.00 2016-08-10 12:41:29.750 223 12581.90 155.30 54455.57 88888.00 2016-08-10 12:41:29.875 223 12581.90 155.30 54455.57 88888.00 2016-08-10 12:41:30.000 223 12581.95 155.30 54455.55 88888.00 2016-08-10 12:41:30.125 223 12582.00 155.35 54455.55 88888.00 2016-08-10 12:41:30.250 223 12581.95 155.30 54455.57 88888.00 2016-08-10 12:41:30.375 223 12581.98 155.30 54455.57 88888.00 2016-08-10 12:41:30.500 223 12582.00 155.30 54455.62 88888.00 2016-08-10 12:41:30.625 223 12582.02 155.30 54455.60 88888.00 2016-08-10 12:41:30.750 223 12582.00 155.30 54455.60 88888.00 2016-08-10 12:41:30.875 223 12581.95 155.32 54455.60 88888.00 2016-08-10 12:41:31.000 223 12581.98 155.30 54455.57 88888.00 2016-08-10 12:41:31.125 223 12581.92 155.30 54455.55 88888.00 2016-08-10 12:41:31.250 223 12581.88 155.25 54455.57 88888.00 2016-08-10 12:41:31.375 223 12581.92 155.25 54455.57 88888.00 2016-08-10 12:41:31.500 223 12581.90 155.28 54455.60 88888.00 2016-08-10 12:41:31.625 223 12581.90 155.30 54455.60 88888.00 2016-08-10 12:41:31.750 223 12581.90 155.30 54455.60 88888.00 2016-08-10 12:41:31.875 223 12581.85 155.32 54455.62 88888.00 2016-08-10 12:41:32.000 223 12581.85 155.30 54455.62 88888.00 2016-08-10 12:41:32.125 223 12581.85 155.30 54455.62 88888.00 2016-08-10 12:41:32.250 223 12581.88 155.28 54455.62 88888.00 2016-08-10 12:41:32.375 223 12581.85 155.28 54455.65 88888.00 2016-08-10 12:41:32.500 223 12581.88 155.30 54455.62 88888.00 2016-08-10 12:41:32.625 223 12581.83 155.30 54455.62 88888.00 2016-08-10 12:41:32.750 223 12581.83 155.30 54455.62 88888.00 2016-08-10 12:41:32.875 223 12581.80 155.30 54455.57 88888.00 2016-08-10 12:41:33.000 223 12581.85 155.28 54455.57 88888.00 2016-08-10 12:41:33.125 223 12581.85 155.28 54455.57 88888.00 2016-08-10 12:41:33.250 223 12581.80 155.30 54455.57 88888.00 2016-08-10 12:41:33.375 223 12581.80 155.32 54455.60 88888.00 2016-08-10 12:41:33.500 223 12581.83 155.28 54455.60 88888.00 2016-08-10 12:41:33.625 223 12581.77 155.25 54455.60 88888.00 2016-08-10 12:41:33.750 223 12581.83 155.30 54455.55 88888.00 2016-08-10 12:41:33.875 223 12581.88 155.30 54455.57 88888.00 2016-08-10 12:41:34.000 223 12581.83 155.30 54455.60 88888.00 2016-08-10 12:41:34.125 223 12581.77 155.28 54455.62 88888.00 2016-08-10 12:41:34.250 223 12581.85 155.30 54455.62 88888.00 2016-08-10 12:41:34.375 223 12581.90 155.30 54455.60 88888.00 2016-08-10 12:41:34.500 223 12581.92 155.28 54455.60 88888.00 2016-08-10 12:41:34.625 223 12581.95 155.30 54455.57 88888.00 2016-08-10 12:41:34.750 223 12581.90 155.28 54455.60 88888.00 2016-08-10 12:41:34.875 223 12581.83 155.28 54455.60 88888.00 2016-08-10 12:41:35.000 223 12581.75 155.25 54455.47 88888.00 2016-08-10 12:41:35.125 223 12581.73 155.25 54455.38 88888.00 2016-08-10 12:41:35.250 223 12581.70 155.22 54455.35 88888.00 2016-08-10 12:41:35.375 223 12581.80 155.25 54455.35 88888.00 2016-08-10 12:41:35.500 223 12581.85 155.22 54455.25 88888.00 2016-08-10 12:41:35.625 223 12581.88 155.28 54455.20 88888.00 2016-08-10 12:41:35.750 223 12581.85 155.22 54455.18 88888.00 2016-08-10 12:41:35.875 223 12581.75 155.25 54455.20 88888.00 2016-08-10 12:41:36.000 223 12581.73 155.25 54455.18 88888.00 2016-08-10 12:41:36.125 223 12581.75 155.22 54455.15 88888.00 2016-08-10 12:41:36.250 223 12581.75 155.22 54455.20 88888.00 2016-08-10 12:41:36.375 223 12581.85 155.25 54455.25 88888.00 2016-08-10 12:41:36.500 223 12581.85 155.28 54455.25 88888.00 2016-08-10 12:41:36.625 223 12581.83 155.25 54455.25 88888.00 2016-08-10 12:41:36.750 223 12581.75 155.20 54455.28 88888.00 2016-08-10 12:41:36.875 223 12581.75 155.22 54455.28 88888.00 2016-08-10 12:41:37.000 223 12581.73 155.22 54455.28 88888.00 2016-08-10 12:41:37.125 223 12581.75 155.25 54455.28 88888.00 2016-08-10 12:41:37.250 223 12581.70 155.22 54455.28 88888.00 2016-08-10 12:41:37.375 223 12581.73 155.25 54455.28 88888.00 2016-08-10 12:41:37.500 223 12581.75 155.22 54455.25 88888.00 2016-08-10 12:41:37.625 223 12581.80 155.22 54455.22 88888.00 2016-08-10 12:41:37.750 223 12581.75 155.22 54455.20 88888.00 2016-08-10 12:41:37.875 223 12581.75 155.22 54455.30 88888.00 2016-08-10 12:41:38.000 223 12581.80 155.22 54455.22 88888.00 2016-08-10 12:41:38.125 223 12581.85 155.25 54455.20 88888.00 2016-08-10 12:41:38.250 223 12581.83 155.25 54455.38 88888.00 2016-08-10 12:41:38.375 223 12581.80 155.25 54455.35 88888.00 2016-08-10 12:41:38.500 223 12581.83 155.25 54455.25 88888.00 2016-08-10 12:41:38.625 223 12581.88 155.25 54455.25 88888.00 2016-08-10 12:41:38.750 223 12581.83 155.28 54455.28 88888.00 2016-08-10 12:41:38.875 223 12581.80 155.30 54455.30 88888.00 2016-08-10 12:41:39.000 223 12581.77 155.30 54455.30 88888.00 2016-08-10 12:41:39.125 223 12581.75 155.28 54455.35 88888.00 2016-08-10 12:41:39.250 223 12581.70 155.25 54455.40 88888.00 2016-08-10 12:41:39.375 223 12581.77 155.28 54455.43 88888.00 2016-08-10 12:41:39.500 223 12581.77 155.30 54455.45 88888.00 2016-08-10 12:41:39.625 223 12581.83 155.28 54455.40 88888.00 2016-08-10 12:41:39.750 223 12581.83 155.28 54455.43 88888.00 2016-08-10 12:41:39.875 223 12581.77 155.28 54455.40 88888.00 2016-08-10 12:41:40.000 223 12581.73 155.28 54455.35 88888.00 2016-08-10 12:41:40.125 223 12581.77 155.28 54455.35 88888.00 2016-08-10 12:41:40.250 223 12581.77 155.28 54455.30 88888.00 2016-08-10 12:41:40.375 223 12581.75 155.28 54455.30 88888.00 2016-08-10 12:41:40.500 223 12581.73 155.30 54455.28 88888.00 2016-08-10 12:41:40.625 223 12581.73 155.30 54455.20 88888.00 2016-08-10 12:41:40.750 223 12581.80 155.32 54455.15 88888.00 2016-08-10 12:41:40.875 223 12581.80 155.32 54455.10 88888.00 2016-08-10 12:41:41.000 223 12581.83 155.30 54455.12 88888.00 2016-08-10 12:41:41.125 223 12581.77 155.30 54455.12 88888.00 2016-08-10 12:41:41.250 223 12581.75 155.32 54455.10 88888.00 2016-08-10 12:41:41.375 223 12581.80 155.35 54455.10 88888.00 2016-08-10 12:41:41.500 223 12581.73 155.35 54455.12 88888.00 2016-08-10 12:41:41.625 223 12581.73 155.32 54455.22 88888.00 2016-08-10 12:41:41.750 223 12581.67 155.32 54455.30 88888.00 2016-08-10 12:41:41.875 223 12581.67 155.32 54455.38 88888.00 2016-08-10 12:41:42.000 223 12581.60 155.32 54455.40 88888.00 2016-08-10 12:41:42.125 223 12581.67 155.32 54455.47 88888.00 2016-08-10 12:41:42.250 223 12581.73 155.30 54455.57 88888.00 2016-08-10 12:41:42.375 223 12581.70 155.32 54455.60 88888.00 2016-08-10 12:41:42.500 223 12581.67 155.35 54455.68 88888.00 2016-08-10 12:41:42.625 223 12581.73 155.38 54455.68 88888.00 2016-08-10 12:41:42.750 223 12581.67 155.32 54455.68 88888.00 2016-08-10 12:41:42.875 223 12581.62 155.38 54455.70 88888.00 2016-08-10 12:41:43.000 223 12581.67 155.38 54455.70 88888.00 2016-08-10 12:41:43.125 223 12581.65 155.35 54455.70 88888.00 2016-08-10 12:41:43.250 223 12581.60 155.32 54455.72 88888.00 2016-08-10 12:41:43.375 223 12581.67 155.35 54455.75 88888.00 2016-08-10 12:41:43.500 223 12581.70 155.35 54455.75 88888.00 2016-08-10 12:41:43.625 223 12581.70 155.35 54455.72 88888.00 2016-08-10 12:41:43.750 223 12581.67 155.38 54455.70 88888.00 2016-08-10 12:41:43.875 223 12581.67 155.38 54455.72 88888.00 2016-08-10 12:41:44.000 223 12581.70 155.40 54455.75 88888.00 2016-08-10 12:41:44.125 223 12581.73 155.38 54455.78 88888.00 2016-08-10 12:41:44.250 223 12581.70 155.32 54455.78 88888.00 2016-08-10 12:41:44.375 223 12581.75 155.35 54455.78 88888.00 2016-08-10 12:41:44.500 223 12581.73 155.38 54455.75 88888.00 2016-08-10 12:41:44.625 223 12581.67 155.43 54455.75 88888.00 2016-08-10 12:41:44.750 223 12581.67 155.40 54455.75 88888.00 2016-08-10 12:41:44.875 223 12581.65 155.38 54455.72 88888.00 2016-08-10 12:41:45.000 223 12581.67 155.38 54455.75 88888.00 2016-08-10 12:41:45.125 223 12581.65 155.40 54455.80 88888.00 2016-08-10 12:41:45.250 223 12581.60 155.40 54455.82 88888.00 2016-08-10 12:41:45.375 223 12581.60 155.43 54455.82 88888.00 2016-08-10 12:41:45.500 223 12581.65 155.40 54455.80 88888.00 2016-08-10 12:41:45.625 223 12581.62 155.43 54455.78 88888.00 2016-08-10 12:41:45.750 223 12581.55 155.47 54455.80 88888.00 2016-08-10 12:41:45.875 223 12581.55 155.47 54455.90 88888.00 2016-08-10 12:41:46.000 223 12581.58 155.45 54455.90 88888.00 2016-08-10 12:41:46.125 223 12581.58 155.45 54455.88 88888.00 2016-08-10 12:41:46.250 223 12581.58 155.40 54455.85 88888.00 2016-08-10 12:41:46.375 223 12581.52 155.43 54455.82 88888.00 2016-08-10 12:41:46.500 223 12581.50 155.45 54455.80 88888.00 2016-08-10 12:41:46.625 223 12581.55 155.47 54455.78 88888.00 2016-08-10 12:41:46.750 223 12581.58 155.47 54455.78 88888.00 2016-08-10 12:41:46.875 223 12581.55 155.47 54455.80 88888.00 2016-08-10 12:41:47.000 223 12581.52 155.47 54455.80 88888.00 2016-08-10 12:41:47.125 223 12581.48 155.50 54455.82 88888.00 2016-08-10 12:41:47.250 223 12581.38 155.45 54455.82 88888.00 2016-08-10 12:41:47.375 223 12581.45 155.47 54455.82 88888.00 2016-08-10 12:41:47.500 223 12581.52 155.47 54455.82 88888.00 2016-08-10 12:41:47.625 223 12581.52 155.50 54455.80 88888.00 2016-08-10 12:41:47.750 223 12581.48 155.50 54455.82 88888.00 2016-08-10 12:41:47.875 223 12581.50 155.45 54455.80 88888.00 2016-08-10 12:41:48.000 223 12581.52 155.43 54455.80 88888.00 2016-08-10 12:41:48.125 223 12581.50 155.47 54455.85 88888.00 2016-08-10 12:41:48.250 223 12581.45 155.50 54455.93 88888.00 2016-08-10 12:41:48.375 223 12581.52 155.53 54455.90 88888.00 2016-08-10 12:41:48.500 223 12581.50 155.50 54455.88 88888.00 2016-08-10 12:41:48.625 223 12581.42 155.50 54455.85 88888.00 2016-08-10 12:41:48.750 223 12581.45 155.50 54455.88 88888.00 2016-08-10 12:41:48.875 223 12581.45 155.50 54455.88 88888.00 2016-08-10 12:41:49.000 223 12581.48 155.50 54455.85 88888.00 2016-08-10 12:41:49.125 223 12581.50 155.47 54455.82 88888.00 2016-08-10 12:41:49.250 223 12581.50 155.45 54455.85 88888.00 2016-08-10 12:41:49.375 223 12581.48 155.47 54455.88 88888.00 2016-08-10 12:41:49.500 223 12581.40 155.47 54455.88 88888.00 2016-08-10 12:41:49.625 223 12581.40 155.47 54455.88 88888.00 2016-08-10 12:41:49.750 223 12581.40 155.47 54455.80 88888.00 2016-08-10 12:41:49.875 223 12581.45 155.50 54455.75 88888.00 2016-08-10 12:41:50.000 223 12581.45 155.53 54455.80 88888.00 2016-08-10 12:41:50.125 223 12581.42 155.53 54455.82 88888.00 2016-08-10 12:41:50.250 223 12581.40 155.50 54455.80 88888.00 2016-08-10 12:41:50.375 223 12581.50 155.50 54455.80 88888.00 2016-08-10 12:41:50.500 223 12581.52 155.53 54455.82 88888.00 2016-08-10 12:41:50.625 223 12581.48 155.50 54455.85 88888.00 2016-08-10 12:41:50.750 223 12581.42 155.53 54455.88 88888.00 2016-08-10 12:41:50.875 223 12581.40 155.53 54455.90 88888.00 2016-08-10 12:41:51.000 223 12581.48 155.50 54455.88 88888.00 2016-08-10 12:41:51.125 223 12581.50 155.50 54455.88 88888.00 2016-08-10 12:41:51.250 223 12581.45 155.50 54455.90 88888.00 2016-08-10 12:41:51.375 223 12581.45 155.50 54455.88 88888.00 2016-08-10 12:41:51.500 223 12581.45 155.53 54455.88 88888.00 2016-08-10 12:41:51.625 223 12581.45 155.50 54455.82 88888.00 2016-08-10 12:41:51.750 223 12581.38 155.50 54455.85 88888.00 2016-08-10 12:41:51.875 223 12581.33 155.53 54455.85 88888.00 2016-08-10 12:41:52.000 223 12581.33 155.53 54455.85 88888.00 2016-08-10 12:41:52.125 223 12581.38 155.55 54455.82 88888.00 2016-08-10 12:41:52.250 223 12581.40 155.53 54455.78 88888.00 2016-08-10 12:41:52.375 223 12581.45 155.53 54455.72 88888.00 2016-08-10 12:41:52.500 223 12581.42 155.53 54455.70 88888.00 2016-08-10 12:41:52.625 223 12581.38 155.50 54455.70 88888.00 2016-08-10 12:41:52.750 223 12581.33 155.50 54455.72 88888.00 2016-08-10 12:41:52.875 223 12581.33 155.55 54455.68 88888.00 2016-08-10 12:41:53.000 223 12581.33 155.55 54455.60 88888.00 2016-08-10 12:41:53.125 223 12581.33 155.53 54455.55 88888.00 2016-08-10 12:41:53.250 223 12581.27 155.53 54455.50 88888.00 2016-08-10 12:41:53.375 223 12581.38 155.55 54455.45 88888.00 2016-08-10 12:41:53.500 223 12581.40 155.57 54455.45 88888.00 2016-08-10 12:41:53.625 223 12581.35 155.57 54455.57 88888.00 2016-08-10 12:41:53.750 223 12581.35 155.60 54455.68 88888.00 2016-08-10 12:41:53.875 223 12581.40 155.57 54455.68 88888.00 2016-08-10 12:41:54.000 223 12581.40 155.60 54455.65 88888.00 2016-08-10 12:41:54.125 223 12581.38 155.62 54455.70 88888.00 2016-08-10 12:41:54.250 223 12581.33 155.57 54455.80 88888.00 2016-08-10 12:41:54.375 223 12581.33 155.57 54455.80 88888.00 2016-08-10 12:41:54.500 223 12581.30 155.57 54455.80 88888.00 2016-08-10 12:41:54.625 223 12581.33 155.57 54455.82 88888.00 2016-08-10 12:41:54.750 223 12581.30 155.57 54455.75 88888.00 2016-08-10 12:41:54.875 223 12581.30 155.57 54455.78 88888.00 2016-08-10 12:41:55.000 223 12581.27 155.60 54455.82 88888.00 2016-08-10 12:41:55.125 223 12581.23 155.62 54455.82 88888.00 2016-08-10 12:41:55.250 223 12581.15 155.57 54455.80 88888.00 2016-08-10 12:41:55.375 223 12581.23 155.60 54455.80 88888.00 2016-08-10 12:41:55.500 223 12581.30 155.57 54455.78 88888.00 2016-08-10 12:41:55.625 223 12581.35 155.57 54455.70 88888.00 2016-08-10 12:41:55.750 223 12581.38 155.57 54455.78 88888.00 2016-08-10 12:41:55.875 223 12581.33 155.57 54455.82 88888.00 2016-08-10 12:41:56.000 223 12581.33 155.57 54455.85 88888.00 2016-08-10 12:41:56.125 223 12581.30 155.57 54455.85 88888.00 2016-08-10 12:41:56.250 223 12581.20 155.55 54455.85 88888.00 2016-08-10 12:41:56.375 223 12581.20 155.55 54455.88 88888.00 2016-08-10 12:41:56.500 223 12581.23 155.57 54455.85 88888.00 2016-08-10 12:41:56.625 223 12581.20 155.60 54455.85 88888.00 2016-08-10 12:41:56.750 223 12581.17 155.62 54455.85 88888.00 2016-08-10 12:41:56.875 223 12581.17 155.57 54455.82 88888.00 2016-08-10 12:41:57.000 223 12581.20 155.55 54455.82 88888.00 2016-08-10 12:41:57.125 223 12581.17 155.55 54455.85 88888.00 2016-08-10 12:41:57.250 223 12581.20 155.57 54455.85 88888.00 2016-08-10 12:41:57.375 223 12581.23 155.57 54455.82 88888.00 2016-08-10 12:41:57.500 223 12581.23 155.60 54455.85 88888.00 2016-08-10 12:41:57.625 223 12581.20 155.62 54455.85 88888.00 2016-08-10 12:41:57.750 223 12581.17 155.62 54455.88 88888.00 2016-08-10 12:41:57.875 223 12581.17 155.60 54455.88 88888.00 2016-08-10 12:41:58.000 223 12581.23 155.60 54455.88 88888.00 2016-08-10 12:41:58.125 223 12581.17 155.60 54455.88 88888.00 2016-08-10 12:41:58.250 223 12581.15 155.60 54455.88 88888.00 2016-08-10 12:41:58.375 223 12581.20 155.62 54455.82 88888.00 2016-08-10 12:41:58.500 223 12581.15 155.62 54455.85 88888.00 2016-08-10 12:41:58.625 223 12581.08 155.62 54455.85 88888.00 2016-08-10 12:41:58.750 223 12581.08 155.65 54455.85 88888.00 2016-08-10 12:41:58.875 223 12581.05 155.62 54455.88 88888.00 2016-08-10 12:41:59.000 223 12581.10 155.65 54455.90 88888.00 2016-08-10 12:41:59.125 223 12581.12 155.65 54455.93 88888.00 2016-08-10 12:41:59.250 223 12581.02 155.60 54455.93 88888.00 2016-08-10 12:41:59.375 223 12581.02 155.62 54455.93 88888.00 2016-08-10 12:41:59.500 223 12581.02 155.62 54455.93 88888.00 2016-08-10 12:41:59.625 223 12581.08 155.65 54455.93 88888.00 2016-08-10 12:41:59.750 223 12581.08 155.70 54455.90 88888.00 2016-08-10 12:41:59.875 223 12581.08 155.68 54455.90 88888.00 2016-08-10 12:42:00.000 223 12581.05 155.70 54455.88 88888.00 2016-08-10 12:42:00.125 223 12581.02 155.70 54455.88 88888.00 2016-08-10 12:42:00.250 223 12580.92 155.65 54455.90 88888.00 2016-08-10 12:42:00.375 223 12580.92 155.68 54455.88 88888.00 2016-08-10 12:42:00.500 223 12580.92 155.65 54455.88 88888.00 2016-08-10 12:42:00.625 223 12580.98 155.70 54455.90 88888.00 2016-08-10 12:42:00.750 223 12581.02 155.75 54455.90 88888.00 2016-08-10 12:42:00.875 223 12581.02 155.70 54455.93 88888.00 2016-08-10 12:42:01.000 223 12580.98 155.68 54455.93 88888.00 2016-08-10 12:42:01.125 223 12580.95 155.68 54455.93 88888.00 2016-08-10 12:42:01.250 223 12580.92 155.68 54455.90 88888.00 2016-08-10 12:42:01.375 223 12581.00 155.68 54455.90 88888.00 2016-08-10 12:42:01.500 223 12580.95 155.68 54455.88 88888.00 2016-08-10 12:42:01.625 223 12580.95 155.70 54455.85 88888.00 2016-08-10 12:42:01.750 223 12580.90 155.72 54455.82 88888.00 2016-08-10 12:42:01.875 223 12580.92 155.75 54455.82 88888.00 2016-08-10 12:42:02.000 223 12580.92 155.78 54455.82 88888.00 2016-08-10 12:42:02.125 223 12580.92 155.78 54455.85 88888.00 2016-08-10 12:42:02.250 223 12580.88 155.75 54455.85 88888.00 2016-08-10 12:42:02.375 223 12580.88 155.75 54455.82 88888.00 2016-08-10 12:42:02.500 223 12580.83 155.72 54455.82 88888.00 2016-08-10 12:42:02.625 223 12580.83 155.72 54455.80 88888.00 2016-08-10 12:42:02.750 223 12580.88 155.72 54455.82 88888.00 2016-08-10 12:42:02.875 223 12580.85 155.72 54455.82 88888.00 2016-08-10 12:42:03.000 223 12580.88 155.72 54455.85 88888.00 2016-08-10 12:42:03.125 223 12580.90 155.75 54455.85 88888.00 2016-08-10 12:42:03.250 223 12580.88 155.72 54455.80 88888.00 2016-08-10 12:42:03.375 223 12580.88 155.75 54455.78 88888.00 2016-08-10 12:42:03.500 223 12580.92 155.70 54455.78 88888.00 2016-08-10 12:42:03.625 223 12580.98 155.70 54455.78 88888.00 2016-08-10 12:42:03.750 223 12581.00 155.75 54455.82 88888.00 2016-08-10 12:42:03.875 223 12580.92 155.72 54455.88 88888.00 2016-08-10 12:42:04.000 223 12580.88 155.72 54455.90 88888.00 2016-08-10 12:42:04.125 223 12580.77 155.75 54455.93 88888.00 2016-08-10 12:42:04.250 223 12580.80 155.75 54455.95 88888.00 2016-08-10 12:42:04.375 223 12580.85 155.78 54455.95 88888.00 2016-08-10 12:42:04.500 223 12580.80 155.75 54455.95 88888.00 2016-08-10 12:42:04.625 223 12580.70 155.75 54455.97 88888.00 2016-08-10 12:42:04.750 223 12580.67 155.78 54455.95 88888.00 2016-08-10 12:42:04.875 223 12580.70 155.82 54455.95 88888.00 2016-08-10 12:42:05.000 223 12580.73 155.80 54455.95 88888.00 2016-08-10 12:42:05.125 223 12580.77 155.80 54455.95 88888.00 2016-08-10 12:42:05.250 223 12580.67 155.78 54455.95 88888.00 2016-08-10 12:42:05.375 223 12580.65 155.80 54455.95 88888.00 2016-08-10 12:42:05.500 223 12580.65 155.80 54455.95 88888.00 2016-08-10 12:42:05.625 223 12580.67 155.82 54455.93 88888.00 2016-08-10 12:42:05.750 223 12580.70 155.82 54455.95 88888.00 2016-08-10 12:42:05.875 223 12580.70 155.82 54455.97 88888.00 2016-08-10 12:42:06.000 223 12580.58 155.80 54455.97 88888.00 2016-08-10 12:42:06.125 223 12580.60 155.82 54456.00 88888.00 2016-08-10 12:42:06.250 223 12580.70 155.82 54456.03 88888.00 2016-08-10 12:42:06.375 223 12580.75 155.82 54456.00 88888.00 2016-08-10 12:42:06.500 223 12580.65 155.80 54456.00 88888.00 2016-08-10 12:42:06.625 223 12580.58 155.80 54456.03 88888.00 2016-08-10 12:42:06.750 223 12580.58 155.80 54456.05 88888.00 2016-08-10 12:42:06.875 223 12580.55 155.80 54456.05 88888.00 2016-08-10 12:42:07.000 223 12580.58 155.82 54456.07 88888.00 2016-08-10 12:42:07.125 223 12580.58 155.82 54456.05 88888.00 2016-08-10 12:42:07.250 223 12580.52 155.82 54456.05 88888.00 2016-08-10 12:42:07.375 223 12580.55 155.85 54456.05 88888.00 2016-08-10 12:42:07.500 223 12580.55 155.85 54456.07 88888.00 2016-08-10 12:42:07.625 223 12580.52 155.88 54456.07 88888.00 2016-08-10 12:42:07.750 223 12580.52 155.90 54456.10 88888.00 2016-08-10 12:42:07.875 223 12580.50 155.88 54456.07 88888.00 2016-08-10 12:42:08.000 223 12580.42 155.88 54456.05 88888.00 2016-08-10 12:42:08.125 223 12580.40 155.85 54456.05 88888.00 2016-08-10 12:42:08.250 223 12580.38 155.85 54456.05 88888.00 2016-08-10 12:42:08.375 223 12580.38 155.88 54456.05 88888.00 2016-08-10 12:42:08.500 223 12580.38 155.88 54456.05 88888.00 2016-08-10 12:42:08.625 223 12580.40 155.85 54456.05 88888.00 2016-08-10 12:42:08.750 223 12580.38 155.88 54456.05 88888.00 2016-08-10 12:42:08.875 223 12580.42 155.90 54456.05 88888.00 2016-08-10 12:42:09.000 223 12580.48 155.88 54456.05 88888.00 2016-08-10 12:42:09.125 223 12580.45 155.88 54456.05 88888.00 2016-08-10 12:42:09.250 223 12580.35 155.88 54456.10 88888.00 2016-08-10 12:42:09.375 223 12580.45 155.88 54456.10 88888.00 2016-08-10 12:42:09.500 223 12580.38 155.88 54456.12 88888.00 2016-08-10 12:42:09.625 223 12580.35 155.85 54456.12 88888.00 2016-08-10 12:42:09.750 223 12580.40 155.85 54456.12 88888.00 2016-08-10 12:42:09.875 223 12580.45 155.88 54456.12 88888.00 2016-08-10 12:42:10.000 223 12580.45 155.88 54456.15 88888.00 2016-08-10 12:42:10.125 223 12580.40 155.88 54456.18 88888.00 2016-08-10 12:42:10.250 223 12580.38 155.85 54456.18 88888.00 2016-08-10 12:42:10.375 223 12580.38 155.88 54456.15 88888.00 2016-08-10 12:42:10.500 223 12580.38 155.88 54456.15 88888.00 2016-08-10 12:42:10.625 223 12580.38 155.88 54456.12 88888.00 2016-08-10 12:42:10.750 223 12580.33 155.88 54456.12 88888.00 2016-08-10 12:42:10.875 223 12580.33 155.90 54456.10 88888.00 2016-08-10 12:42:11.000 223 12580.35 155.90 54456.10 88888.00 2016-08-10 12:42:11.125 223 12580.30 155.90 54456.07 88888.00 2016-08-10 12:42:11.250 223 12580.27 155.90 54456.05 88888.00 2016-08-10 12:42:11.375 223 12580.25 155.90 54456.03 88888.00 2016-08-10 12:42:11.500 223 12580.20 155.93 54456.00 88888.00 2016-08-10 12:42:11.625 223 12580.27 155.90 54455.95 88888.00 2016-08-10 12:42:11.750 223 12580.25 155.90 54455.95 88888.00 2016-08-10 12:42:11.875 223 12580.17 155.90 54455.93 88888.00 2016-08-10 12:42:12.000 223 12580.15 155.90 54455.93 88888.00 2016-08-10 12:42:12.125 223 12580.23 155.93 54455.95 88888.00 2016-08-10 12:42:12.250 223 12580.20 155.90 54455.95 88888.00 2016-08-10 12:42:12.375 223 12580.17 155.90 54455.95 88888.00 2016-08-10 12:42:12.500 223 12580.15 155.93 54455.95 88888.00 2016-08-10 12:42:12.625 223 12580.10 155.90 54455.95 88888.00 2016-08-10 12:42:12.750 223 12580.10 155.90 54455.97 88888.00 2016-08-10 12:42:12.875 223 12580.10 155.95 54455.97 88888.00 2016-08-10 12:42:13.000 223 12580.10 155.93 54455.97 88888.00 2016-08-10 12:42:13.125 223 12580.12 155.93 54455.97 88888.00 2016-08-10 12:42:13.250 223 12580.17 155.93 54455.97 88888.00 2016-08-10 12:42:13.375 223 12580.25 155.95 54456.00 88888.00 2016-08-10 12:42:13.500 223 12580.23 155.97 54456.03 88888.00 2016-08-10 12:42:13.625 223 12580.17 155.95 54456.03 88888.00 2016-08-10 12:42:13.750 223 12580.15 155.95 54456.00 88888.00 2016-08-10 12:42:13.875 223 12580.15 155.95 54456.03 88888.00 2016-08-10 12:42:14.000 223 12580.17 155.93 54456.00 88888.00 2016-08-10 12:42:14.125 223 12580.17 155.93 54456.00 88888.00 2016-08-10 12:42:14.250 223 12580.10 155.95 54456.03 88888.00 2016-08-10 12:42:14.375 223 12580.12 155.97 54456.03 88888.00 2016-08-10 12:42:14.500 223 12580.10 155.95 54456.03 88888.00 2016-08-10 12:42:14.625 223 12580.12 155.93 54456.00 88888.00 2016-08-10 12:42:14.750 223 12580.10 155.95 54456.00 88888.00 2016-08-10 12:42:14.875 223 12580.08 155.95 54456.03 88888.00 2016-08-10 12:42:15.000 223 12580.02 155.95 54456.00 88888.00 2016-08-10 12:42:15.125 223 12580.02 155.95 54456.00 88888.00 2016-08-10 12:42:15.250 223 12579.98 155.95 54455.95 88888.00 2016-08-10 12:42:15.375 223 12580.05 155.97 54455.90 88888.00 2016-08-10 12:42:15.500 223 12580.00 155.97 54455.88 88888.00 2016-08-10 12:42:15.625 223 12579.92 155.95 54455.90 88888.00 2016-08-10 12:42:15.750 223 12579.98 155.93 54455.90 88888.00 2016-08-10 12:42:15.875 223 12579.98 155.95 54455.90 88888.00 2016-08-10 12:42:16.000 223 12580.00 156.00 54455.90 88888.00 2016-08-10 12:42:16.125 223 12580.02 156.00 54455.95 88888.00 2016-08-10 12:42:16.250 223 12580.00 155.97 54455.95 88888.00 2016-08-10 12:42:16.375 223 12580.00 155.97 54455.95 88888.00 2016-08-10 12:42:16.500 223 12580.02 155.97 54455.93 88888.00 2016-08-10 12:42:16.625 223 12580.05 156.00 54455.93 88888.00 2016-08-10 12:42:16.750 223 12580.02 156.03 54455.90 88888.00 2016-08-10 12:42:16.875 223 12579.98 156.00 54455.88 88888.00 2016-08-10 12:42:17.000 223 12579.98 156.00 54455.90 88888.00 2016-08-10 12:42:17.125 223 12579.98 156.00 54455.93 88888.00 2016-08-10 12:42:17.250 223 12579.95 155.97 54455.95 88888.00 2016-08-10 12:42:17.375 223 12580.02 155.97 54455.95 88888.00 2016-08-10 12:42:17.500 223 12580.02 155.97 54455.95 88888.00 2016-08-10 12:42:17.625 223 12580.00 155.95 54455.93 88888.00 2016-08-10 12:42:17.750 223 12579.98 155.95 54455.95 88888.00 2016-08-10 12:42:17.875 223 12579.98 155.97 54455.93 88888.00 2016-08-10 12:42:18.000 223 12579.98 155.97 54455.93 88888.00 2016-08-10 12:42:18.125 223 12579.95 155.97 54455.95 88888.00 2016-08-10 12:42:18.250 223 12579.92 155.95 54455.95 88888.00 2016-08-10 12:42:18.375 223 12579.98 155.97 54455.90 88888.00 2016-08-10 12:42:18.500 223 12579.95 155.97 54455.88 88888.00 2016-08-10 12:42:18.625 223 12579.98 155.97 54455.88 88888.00 2016-08-10 12:42:18.750 223 12579.92 155.97 54455.85 88888.00 2016-08-10 12:42:18.875 223 12579.83 155.97 54455.85 88888.00 2016-08-10 12:42:19.000 223 12579.80 155.97 54455.88 88888.00 2016-08-10 12:42:19.125 223 12579.77 156.00 54455.93 88888.00 2016-08-10 12:42:19.250 223 12579.77 155.95 54455.90 88888.00 2016-08-10 12:42:19.375 223 12579.77 155.95 54455.88 88888.00 2016-08-10 12:42:19.500 223 12579.85 156.00 54455.88 88888.00 2016-08-10 12:42:19.625 223 12579.83 156.00 54455.88 88888.00 2016-08-10 12:42:19.750 223 12579.80 156.00 54455.88 88888.00 2016-08-10 12:42:19.875 223 12579.77 155.97 54455.88 88888.00 2016-08-10 12:42:20.000 223 12579.77 155.95 54455.85 88888.00 2016-08-10 12:42:20.125 223 12579.77 155.95 54455.82 88888.00 2016-08-10 12:42:20.250 223 12579.70 155.95 54455.82 88888.00 2016-08-10 12:42:20.375 223 12579.70 155.93 54455.85 88888.00 2016-08-10 12:42:20.500 223 12579.70 155.95 54455.82 88888.00 2016-08-10 12:42:20.625 223 12579.75 155.95 54455.80 88888.00 2016-08-10 12:42:20.750 223 12579.77 155.95 54455.80 88888.00 2016-08-10 12:42:20.875 223 12579.80 155.95 54455.80 88888.00 2016-08-10 12:42:21.000 223 12579.77 155.95 54455.80 88888.00 2016-08-10 12:42:21.125 223 12579.75 155.95 54455.82 88888.00 2016-08-10 12:42:21.250 223 12579.70 155.93 54455.80 88888.00 2016-08-10 12:42:21.375 223 12579.73 155.95 54455.78 88888.00 2016-08-10 12:42:21.500 223 12579.73 155.93 54455.80 88888.00 2016-08-10 12:42:21.625 223 12579.73 155.95 54455.78 88888.00 2016-08-10 12:42:21.750 223 12579.75 155.95 54455.78 88888.00 2016-08-10 12:42:21.875 223 12579.73 155.95 54455.75 88888.00 2016-08-10 12:42:22.000 223 12579.67 155.93 54455.75 88888.00 2016-08-10 12:42:22.125 223 12579.60 155.95 54455.78 88888.00 2016-08-10 12:42:22.250 223 12579.58 155.95 54455.80 88888.00 2016-08-10 12:42:22.375 223 12579.60 155.95 54455.80 88888.00 2016-08-10 12:42:22.500 223 12579.60 155.93 54455.80 88888.00 2016-08-10 12:42:22.625 223 12579.62 155.90 54455.82 88888.00 2016-08-10 12:42:22.750 223 12579.73 155.90 54455.85 88888.00 2016-08-10 12:42:22.875 223 12579.70 155.93 54455.82 88888.00 2016-08-10 12:42:23.000 223 12579.62 155.93 54455.80 88888.00 2016-08-10 12:42:23.125 223 12579.60 155.90 54455.82 88888.00 2016-08-10 12:42:23.250 223 12579.55 155.93 54455.78 88888.00 2016-08-10 12:42:23.375 223 12579.50 155.95 54455.78 88888.00 2016-08-10 12:42:23.500 223 12579.50 155.93 54455.78 88888.00 2016-08-10 12:42:23.625 223 12579.45 155.90 54455.75 88888.00 2016-08-10 12:42:23.750 223 12579.50 155.90 54455.78 88888.00 2016-08-10 12:42:23.875 223 12579.58 155.93 54455.75 88888.00 2016-08-10 12:42:24.000 223 12579.55 155.90 54455.75 88888.00 2016-08-10 12:42:24.125 223 12579.55 155.88 54455.72 88888.00 2016-08-10 12:42:24.250 223 12579.55 155.88 54455.75 88888.00 2016-08-10 12:42:24.375 223 12579.52 155.93 54455.75 88888.00 2016-08-10 12:42:24.500 223 12579.52 155.93 54455.75 88888.00 2016-08-10 12:42:24.625 223 12579.50 155.93 54455.75 88888.00 2016-08-10 12:42:24.750 223 12579.48 155.90 54455.75 88888.00 2016-08-10 12:42:24.875 223 12579.50 155.93 54455.78 88888.00 2016-08-10 12:42:25.000 223 12579.52 155.93 54455.75 88888.00 2016-08-10 12:42:25.125 223 12579.52 155.93 54455.78 88888.00 2016-08-10 12:42:25.250 223 12579.48 155.90 54455.75 88888.00 2016-08-10 12:42:25.375 223 12579.52 155.93 54455.75 88888.00 2016-08-10 12:42:25.500 223 12579.52 155.95 54455.72 88888.00 2016-08-10 12:42:25.625 223 12579.48 155.95 54455.72 88888.00 2016-08-10 12:42:25.750 223 12579.55 155.93 54455.72 88888.00 2016-08-10 12:42:25.875 223 12579.60 155.95 54455.75 88888.00 2016-08-10 12:42:26.000 223 12579.60 155.93 54455.72 88888.00 2016-08-10 12:42:26.125 223 12579.50 155.93 54455.75 88888.00 2016-08-10 12:42:26.250 223 12579.48 155.93 54455.75 88888.00 2016-08-10 12:42:26.375 223 12579.50 155.93 54455.75 88888.00 2016-08-10 12:42:26.500 223 12579.52 155.93 54455.75 88888.00 2016-08-10 12:42:26.625 223 12579.52 155.88 54455.72 88888.00 2016-08-10 12:42:26.750 223 12579.55 155.88 54455.75 88888.00 2016-08-10 12:42:26.875 223 12579.45 155.90 54455.75 88888.00 2016-08-10 12:42:27.000 223 12579.45 155.93 54455.75 88888.00 2016-08-10 12:42:27.125 223 12579.50 155.90 54455.75 88888.00 2016-08-10 12:42:27.250 223 12579.52 155.93 54455.75 88888.00 2016-08-10 12:42:27.375 223 12579.55 155.95 54455.75 88888.00 2016-08-10 12:42:27.500 223 12579.58 155.95 54455.75 88888.00 2016-08-10 12:42:27.625 223 12579.52 155.93 54455.72 88888.00 2016-08-10 12:42:27.750 223 12579.55 155.93 54455.75 88888.00 2016-08-10 12:42:27.875 223 12579.50 155.95 54455.70 88888.00 2016-08-10 12:42:28.000 223 12579.48 155.93 54455.70 88888.00 2016-08-10 12:42:28.125 223 12579.50 155.95 54455.70 88888.00 2016-08-10 12:42:28.250 223 12579.45 155.95 54455.72 88888.00 2016-08-10 12:42:28.375 223 12579.50 155.97 54455.70 88888.00 2016-08-10 12:42:28.500 223 12579.55 155.97 54455.70 88888.00 2016-08-10 12:42:28.625 223 12579.58 155.97 54455.70 88888.00 2016-08-10 12:42:28.750 223 12579.50 155.97 54455.68 88888.00 2016-08-10 12:42:28.875 223 12579.50 155.97 54455.68 88888.00 2016-08-10 12:42:29.000 223 12579.55 155.97 54455.68 88888.00 2016-08-10 12:42:29.125 223 12579.52 156.00 54455.65 88888.00 2016-08-10 12:42:29.250 223 12579.50 155.93 54455.65 88888.00 2016-08-10 12:42:29.375 223 12579.52 155.95 54455.68 88888.00 2016-08-10 12:42:29.500 223 12579.52 155.95 54455.70 88888.00 2016-08-10 12:42:29.625 223 12579.52 155.97 54455.68 88888.00 2016-08-10 12:42:29.750 223 12579.52 155.95 54455.65 88888.00 2016-08-10 12:42:29.875 223 12579.50 155.93 54455.65 88888.00 2016-08-10 12:42:30.000 223 12579.48 155.95 54455.62 88888.00 2016-08-10 12:42:30.125 223 12579.50 155.95 54455.57 88888.00 2016-08-10 12:42:30.250 223 12579.48 155.95 54455.57 88888.00 2016-08-10 12:42:30.375 223 12579.48 155.95 54455.55 88888.00 2016-08-10 12:42:30.500 223 12579.45 155.93 54455.57 88888.00 2016-08-10 12:42:30.625 223 12579.48 155.95 54455.57 88888.00 2016-08-10 12:42:30.750 223 12579.50 155.95 54455.53 88888.00 2016-08-10 12:42:30.875 223 12579.48 155.93 54455.47 88888.00 2016-08-10 12:42:31.000 223 12579.42 155.93 54455.47 88888.00 2016-08-10 12:42:31.125 223 12579.45 155.95 54455.50 88888.00 2016-08-10 12:42:31.250 223 12579.42 155.95 54455.50 88888.00 2016-08-10 12:42:31.375 223 12579.40 155.97 54455.50 88888.00 2016-08-10 12:42:31.500 223 12579.42 155.97 54455.50 88888.00 2016-08-10 12:42:31.625 223 12579.48 155.95 54455.50 88888.00 2016-08-10 12:42:31.750 223 12579.48 155.93 54455.47 88888.00 2016-08-10 12:42:31.875 223 12579.42 155.95 54455.50 88888.00 2016-08-10 12:42:32.000 223 12579.38 155.97 54455.47 88888.00 2016-08-10 12:42:32.125 223 12579.27 155.95 54455.45 88888.00 2016-08-10 12:42:32.250 223 12579.27 155.95 54455.45 88888.00 2016-08-10 12:42:32.375 223 12579.30 155.95 54455.45 88888.00 2016-08-10 12:42:32.500 223 12579.33 155.95 54455.43 88888.00 2016-08-10 12:42:32.625 223 12579.30 155.93 54455.43 88888.00 2016-08-10 12:42:32.750 223 12579.30 155.93 54455.40 88888.00 2016-08-10 12:42:32.875 223 12579.30 155.93 54455.38 88888.00 2016-08-10 12:42:33.000 223 12579.38 155.93 54455.40 88888.00 2016-08-10 12:42:33.125 223 12579.38 155.93 54455.45 88888.00 2016-08-10 12:42:33.250 223 12579.25 155.90 54455.43 88888.00 2016-08-10 12:42:33.375 223 12579.25 155.93 54455.38 88888.00 2016-08-10 12:42:33.500 223 12579.25 155.93 54455.38 88888.00 2016-08-10 12:42:33.625 223 12579.25 155.90 54455.40 88888.00 2016-08-10 12:42:33.750 223 12579.27 155.90 54455.38 88888.00 2016-08-10 12:42:33.875 223 12579.35 155.93 54455.38 88888.00 2016-08-10 12:42:34.000 223 12579.38 155.90 54455.38 88888.00 2016-08-10 12:42:34.125 223 12579.35 155.93 54455.35 88888.00 2016-08-10 12:42:34.250 223 12579.33 155.90 54455.40 88888.00 2016-08-10 12:42:34.375 223 12579.35 155.93 54455.43 88888.00 2016-08-10 12:42:34.500 223 12579.30 155.93 54455.40 88888.00 2016-08-10 12:42:34.625 223 12579.27 155.90 54455.43 88888.00 2016-08-10 12:42:34.750 223 12579.27 155.93 54455.43 88888.00 2016-08-10 12:42:34.875 223 12579.27 155.93 54455.38 88888.00 2016-08-10 12:42:35.000 223 12579.33 155.90 54455.38 88888.00 2016-08-10 12:42:35.125 223 12579.38 155.90 54455.40 88888.00 2016-08-10 12:42:35.250 223 12579.35 155.88 54455.43 88888.00 2016-08-10 12:42:35.375 223 12579.33 155.90 54455.38 88888.00 2016-08-10 12:42:35.500 223 12579.33 155.90 54455.38 88888.00 2016-08-10 12:42:35.625 223 12579.27 155.90 54455.35 88888.00 2016-08-10 12:42:35.750 223 12579.27 155.88 54455.35 88888.00 2016-08-10 12:42:35.875 223 12579.27 155.88 54455.32 88888.00 2016-08-10 12:42:36.000 223 12579.27 155.88 54455.30 88888.00 2016-08-10 12:42:36.125 223 12579.30 155.88 54455.32 88888.00 2016-08-10 12:42:36.250 223 12579.27 155.88 54455.32 88888.00 2016-08-10 12:42:36.375 223 12579.27 155.90 54455.32 88888.00 2016-08-10 12:42:36.500 223 12579.27 155.90 54455.32 88888.00 2016-08-10 12:42:36.625 223 12579.30 155.90 54455.32 88888.00 2016-08-10 12:42:36.750 223 12579.25 155.90 54455.35 88888.00 2016-08-10 12:42:36.875 223 12579.27 155.88 54455.32 88888.00 2016-08-10 12:42:37.000 223 12579.25 155.88 54455.35 88888.00 2016-08-10 12:42:37.125 223 12579.23 155.82 54455.32 88888.00 2016-08-10 12:42:37.250 223 12579.15 155.80 54455.32 88888.00 2016-08-10 12:42:37.375 223 12579.20 155.85 54455.30 88888.00 2016-08-10 12:42:37.500 223 12579.20 155.85 54455.32 88888.00 2016-08-10 12:42:37.625 223 12579.25 155.85 54455.35 88888.00 2016-08-10 12:42:37.750 223 12579.25 155.85 54455.32 88888.00 2016-08-10 12:42:37.875 223 12579.23 155.85 54455.30 88888.00 2016-08-10 12:42:38.000 223 12579.20 155.85 54455.32 88888.00 2016-08-10 12:42:38.125 223 12579.20 155.82 54455.38 88888.00 2016-08-10 12:42:38.250 223 12579.20 155.80 54455.35 88888.00 2016-08-10 12:42:38.375 223 12579.23 155.80 54455.32 88888.00 2016-08-10 12:42:38.500 223 12579.20 155.82 54455.32 88888.00 2016-08-10 12:42:38.625 223 12579.12 155.80 54455.32 88888.00 2016-08-10 12:42:38.750 223 12579.10 155.82 54455.28 88888.00 2016-08-10 12:42:38.875 223 12579.12 155.82 54455.30 88888.00 2016-08-10 12:42:39.000 223 12579.08 155.82 54455.28 88888.00 2016-08-10 12:42:39.125 223 12579.08 155.78 54455.30 88888.00 2016-08-10 12:42:39.250 223 12579.02 155.75 54455.32 88888.00 2016-08-10 12:42:39.375 223 12579.08 155.80 54455.30 88888.00 2016-08-10 12:42:39.500 223 12579.08 155.80 54455.28 88888.00 2016-08-10 12:42:39.625 223 12579.05 155.80 54455.30 88888.00 2016-08-10 12:42:39.750 223 12579.02 155.78 54455.28 88888.00 2016-08-10 12:42:39.875 223 12579.05 155.78 54455.25 88888.00 2016-08-10 12:42:40.000 223 12579.08 155.78 54455.28 88888.00 2016-08-10 12:42:40.125 223 12579.12 155.78 54455.28 88888.00 2016-08-10 12:42:40.250 223 12579.08 155.75 54455.28 88888.00 2016-08-10 12:42:40.375 223 12579.08 155.75 54455.28 88888.00 2016-08-10 12:42:40.500 223 12579.08 155.78 54455.30 88888.00 2016-08-10 12:42:40.625 223 12579.10 155.75 54455.28 88888.00 2016-08-10 12:42:40.750 223 12579.10 155.78 54455.28 88888.00 2016-08-10 12:42:40.875 223 12579.05 155.80 54455.28 88888.00 2016-08-10 12:42:41.000 223 12579.02 155.75 54455.28 88888.00 2016-08-10 12:42:41.125 223 12579.02 155.78 54455.28 88888.00 2016-08-10 12:42:41.250 223 12578.92 155.75 54455.28 88888.00 2016-08-10 12:42:41.375 223 12579.00 155.75 54455.22 88888.00 2016-08-10 12:42:41.500 223 12579.08 155.78 54455.25 88888.00 2016-08-10 12:42:41.625 223 12579.05 155.75 54455.25 88888.00 2016-08-10 12:42:41.750 223 12578.98 155.75 54455.25 88888.00 2016-08-10 12:42:41.875 223 12578.88 155.75 54455.22 88888.00 2016-08-10 12:42:42.000 223 12578.88 155.72 54455.20 88888.00 2016-08-10 12:42:42.125 223 12578.92 155.72 54455.20 88888.00 2016-08-10 12:42:42.250 223 12578.88 155.72 54455.20 88888.00 2016-08-10 12:42:42.375 223 12578.88 155.75 54455.20 88888.00 2016-08-10 12:42:42.500 223 12578.83 155.78 54455.22 88888.00 2016-08-10 12:42:42.625 223 12578.90 155.72 54455.20 88888.00 2016-08-10 12:42:42.750 223 12579.00 155.72 54455.20 88888.00 2016-08-10 12:42:42.875 223 12578.98 155.72 54455.22 88888.00 2016-08-10 12:42:43.000 223 12578.95 155.70 54455.22 88888.00 2016-08-10 12:42:43.125 223 12578.98 155.72 54455.25 88888.00 2016-08-10 12:42:43.250 223 12578.92 155.70 54455.22 88888.00 2016-08-10 12:42:43.375 223 12578.90 155.72 54455.22 88888.00 2016-08-10 12:42:43.500 223 12578.90 155.75 54455.25 88888.00 2016-08-10 12:42:43.625 223 12578.92 155.75 54455.25 88888.00 2016-08-10 12:42:43.750 223 12578.95 155.75 54455.25 88888.00 2016-08-10 12:42:43.875 223 12578.95 155.78 54455.25 88888.00 2016-08-10 12:42:44.000 223 12579.00 155.75 54455.28 88888.00 2016-08-10 12:42:44.125 223 12578.92 155.72 54455.28 88888.00 2016-08-10 12:42:44.250 223 12578.80 155.72 54455.25 88888.00 2016-08-10 12:42:44.375 223 12578.83 155.75 54455.25 88888.00 2016-08-10 12:42:44.500 223 12578.90 155.75 54455.25 88888.00 2016-08-10 12:42:44.625 223 12578.98 155.78 54455.25 88888.00 2016-08-10 12:42:44.750 223 12578.92 155.78 54455.25 88888.00 2016-08-10 12:42:44.875 223 12578.85 155.75 54455.25 88888.00 2016-08-10 12:42:45.000 223 12578.90 155.70 54455.25 88888.00 2016-08-10 12:42:45.125 223 12578.95 155.70 54455.28 88888.00 2016-08-10 12:42:45.250 223 12578.92 155.72 54455.25 88888.00 2016-08-10 12:42:45.375 223 12578.98 155.75 54455.22 88888.00 2016-08-10 12:42:45.500 223 12578.92 155.70 54455.22 88888.00 2016-08-10 12:42:45.625 223 12578.90 155.70 54455.22 88888.00 2016-08-10 12:42:45.750 223 12578.90 155.70 54455.25 88888.00 2016-08-10 12:42:45.875 223 12578.90 155.75 54455.22 88888.00 2016-08-10 12:42:46.000 223 12578.90 155.72 54455.22 88888.00 2016-08-10 12:42:46.125 223 12578.88 155.72 54455.22 88888.00 2016-08-10 12:42:46.250 223 12578.80 155.65 54455.22 88888.00 2016-08-10 12:42:46.375 223 12578.77 155.65 54455.20 88888.00 2016-08-10 12:42:46.500 223 12578.77 155.65 54455.20 88888.00 2016-08-10 12:42:46.625 223 12578.75 155.68 54455.22 88888.00 2016-08-10 12:42:46.750 223 12578.77 155.70 54455.22 88888.00 2016-08-10 12:42:46.875 223 12578.83 155.72 54455.22 88888.00 2016-08-10 12:42:47.000 223 12578.80 155.70 54455.20 88888.00 2016-08-10 12:42:47.125 223 12578.77 155.70 54455.20 88888.00 2016-08-10 12:42:47.250 223 12578.77 155.65 54455.20 88888.00 2016-08-10 12:42:47.375 223 12578.77 155.70 54455.22 88888.00 2016-08-10 12:42:47.500 223 12578.77 155.70 54455.25 88888.00 2016-08-10 12:42:47.625 223 12578.77 155.70 54455.25 88888.00 2016-08-10 12:42:47.750 223 12578.83 155.68 54455.22 88888.00 2016-08-10 12:42:47.875 223 12578.75 155.68 54455.22 88888.00 2016-08-10 12:42:48.000 223 12578.62 155.65 54455.22 88888.00 2016-08-10 12:42:48.125 223 12578.67 155.65 54455.22 88888.00 2016-08-10 12:42:48.250 223 12578.67 155.65 54455.25 88888.00 2016-08-10 12:42:48.375 223 12578.70 155.68 54455.22 88888.00 2016-08-10 12:42:48.500 223 12578.70 155.68 54455.22 88888.00 2016-08-10 12:42:48.625 223 12578.65 155.68 54455.20 88888.00 2016-08-10 12:42:48.750 223 12578.65 155.65 54455.20 88888.00 2016-08-10 12:42:48.875 223 12578.65 155.65 54455.20 88888.00 2016-08-10 12:42:49.000 223 12578.75 155.68 54455.20 88888.00 2016-08-10 12:42:49.125 223 12578.80 155.68 54455.20 88888.00 2016-08-10 12:42:49.250 223 12578.80 155.68 54455.20 88888.00 2016-08-10 12:42:49.375 223 12578.77 155.68 54455.20 88888.00 2016-08-10 12:42:49.500 223 12578.67 155.65 54455.22 88888.00 2016-08-10 12:42:49.625 223 12578.60 155.62 54455.22 88888.00 2016-08-10 12:42:49.750 223 12578.67 155.62 54455.20 88888.00 2016-08-10 12:42:49.875 223 12578.73 155.65 54455.18 88888.00 2016-08-10 12:42:50.000 223 12578.67 155.65 54455.15 88888.00 2016-08-10 12:42:50.125 223 12578.67 155.65 54455.18 88888.00 2016-08-10 12:42:50.250 223 12578.65 155.65 54455.18 88888.00 2016-08-10 12:42:50.375 223 12578.67 155.68 54455.18 88888.00 2016-08-10 12:42:50.500 223 12578.60 155.68 54455.15 88888.00 2016-08-10 12:42:50.625 223 12578.58 155.65 54455.12 88888.00 2016-08-10 12:42:50.750 223 12578.55 155.65 54455.12 88888.00 2016-08-10 12:42:50.875 223 12578.58 155.65 54455.12 88888.00 2016-08-10 12:42:51.000 223 12578.65 155.65 54455.12 88888.00 2016-08-10 12:42:51.125 223 12578.70 155.65 54455.18 88888.00 2016-08-10 12:42:51.250 223 12578.62 155.62 54455.15 88888.00 2016-08-10 12:42:51.375 223 12578.70 155.65 54455.18 88888.00 2016-08-10 12:42:51.500 223 12578.73 155.65 54455.18 88888.00 2016-08-10 12:42:51.625 223 12578.73 155.65 54455.18 88888.00 2016-08-10 12:42:51.750 223 12578.70 155.68 54455.20 88888.00 2016-08-10 12:42:51.875 223 12578.67 155.70 54455.22 88888.00 2016-08-10 12:42:52.000 223 12578.67 155.68 54455.22 88888.00 2016-08-10 12:42:52.125 223 12578.60 155.68 54455.20 88888.00 2016-08-10 12:42:52.250 223 12578.58 155.65 54455.22 88888.00 2016-08-10 12:42:52.375 223 12578.62 155.68 54455.20 88888.00 2016-08-10 12:42:52.500 223 12578.62 155.68 54455.22 88888.00 2016-08-10 12:42:52.625 223 12578.62 155.68 54455.20 88888.00 2016-08-10 12:42:52.750 223 12578.60 155.68 54455.20 88888.00 2016-08-10 12:42:52.875 223 12578.55 155.68 54455.18 88888.00 2016-08-10 12:42:53.000 223 12578.55 155.65 54455.18 88888.00 2016-08-10 12:42:53.125 223 12578.58 155.65 54455.18 88888.00 2016-08-10 12:42:53.250 223 12578.52 155.62 54455.20 88888.00 2016-08-10 12:42:53.375 223 12578.58 155.65 54455.20 88888.00 2016-08-10 12:42:53.500 223 12578.70 155.65 54455.20 88888.00 2016-08-10 12:42:53.625 223 12578.65 155.65 54455.20 88888.00 2016-08-10 12:42:53.750 223 12578.62 155.68 54455.22 88888.00 2016-08-10 12:42:53.875 223 12578.58 155.68 54455.28 88888.00 2016-08-10 12:42:54.000 223 12578.55 155.70 54455.28 88888.00 2016-08-10 12:42:54.125 223 12578.52 155.65 54455.25 88888.00 2016-08-10 12:42:54.250 223 12578.48 155.65 54455.28 88888.00 2016-08-10 12:42:54.375 223 12578.48 155.65 54455.30 88888.00 2016-08-10 12:42:54.500 223 12578.45 155.65 54455.25 88888.00 2016-08-10 12:42:54.625 223 12578.48 155.65 54455.25 88888.00 2016-08-10 12:42:54.750 223 12578.52 155.65 54455.25 88888.00 2016-08-10 12:42:54.875 223 12578.55 155.62 54455.22 88888.00 2016-08-10 12:42:55.000 223 12578.50 155.65 54455.25 88888.00 2016-08-10 12:42:55.125 223 12578.48 155.62 54455.25 88888.00 2016-08-10 12:42:55.250 223 12578.48 155.60 54455.28 88888.00 2016-08-10 12:42:55.375 223 12578.55 155.65 54455.28 88888.00 2016-08-10 12:42:55.500 223 12578.52 155.62 54455.25 88888.00 2016-08-10 12:42:55.625 223 12578.50 155.60 54455.25 88888.00 2016-08-10 12:42:55.750 223 12578.50 155.62 54455.25 88888.00 2016-08-10 12:42:55.875 223 12578.50 155.65 54455.28 88888.00 2016-08-10 12:42:56.000 223 12578.50 155.65 54455.28 88888.00 2016-08-10 12:42:56.125 223 12578.58 155.62 54455.28 88888.00 2016-08-10 12:42:56.250 223 12578.55 155.57 54455.28 88888.00 2016-08-10 12:42:56.375 223 12578.52 155.60 54455.28 88888.00 2016-08-10 12:42:56.500 223 12578.52 155.60 54455.28 88888.00 2016-08-10 12:42:56.625 223 12578.50 155.60 54455.28 88888.00 2016-08-10 12:42:56.750 223 12578.50 155.60 54455.28 88888.00 2016-08-10 12:42:56.875 223 12578.52 155.62 54455.30 88888.00 2016-08-10 12:42:57.000 223 12578.50 155.60 54455.28 88888.00 2016-08-10 12:42:57.125 223 12578.45 155.57 54455.32 88888.00 2016-08-10 12:42:57.250 223 12578.38 155.60 54455.32 88888.00 2016-08-10 12:42:57.375 223 12578.40 155.60 54455.35 88888.00 2016-08-10 12:42:57.500 223 12578.40 155.60 54455.35 88888.00 2016-08-10 12:42:57.625 223 12578.42 155.62 54455.32 88888.00 2016-08-10 12:42:57.750 223 12578.45 155.60 54455.30 88888.00 2016-08-10 12:42:57.875 223 12578.42 155.60 54455.28 88888.00 2016-08-10 12:42:58.000 223 12578.35 155.60 54455.28 88888.00 2016-08-10 12:42:58.125 223 12578.38 155.60 54455.32 88888.00 2016-08-10 12:42:58.250 223 12578.40 155.60 54455.32 88888.00 2016-08-10 12:42:58.375 223 12578.45 155.60 54455.32 88888.00 2016-08-10 12:42:58.500 223 12578.42 155.62 54455.30 88888.00 2016-08-10 12:42:58.625 223 12578.40 155.62 54455.30 88888.00 2016-08-10 12:42:58.750 223 12578.40 155.65 54455.32 88888.00 2016-08-10 12:42:58.875 223 12578.40 155.62 54455.32 88888.00 2016-08-10 12:42:59.000 223 12578.42 155.60 54455.32 88888.00 2016-08-10 12:42:59.125 223 12578.45 155.62 54455.35 88888.00 2016-08-10 12:42:59.250 223 12578.42 155.57 54455.38 88888.00 2016-08-10 12:42:59.375 223 12578.40 155.60 54455.35 88888.00 2016-08-10 12:42:59.500 223 12578.40 155.62 54455.32 88888.00 2016-08-10 12:42:59.625 223 12578.42 155.60 54455.38 88888.00 2016-08-10 12:42:59.750 223 12578.42 155.60 54455.38 88888.00 2016-08-10 12:42:59.875 223 12578.40 155.60 54455.40 88888.00 2016-08-10 12:43:00.000 223 12578.38 155.57 54455.38 88888.00 2016-08-10 12:43:00.125 223 12578.38 155.60 54455.40 88888.00 2016-08-10 12:43:00.250 223 12578.30 155.60 54455.43 88888.00 2016-08-10 12:43:00.375 223 12578.30 155.57 54455.40 88888.00 2016-08-10 12:43:00.500 223 12578.27 155.57 54455.40 88888.00 2016-08-10 12:43:00.625 223 12578.33 155.55 54455.40 88888.00 2016-08-10 12:43:00.750 223 12578.35 155.57 54455.43 88888.00 2016-08-10 12:43:00.875 223 12578.30 155.57 54455.38 88888.00 2016-08-10 12:43:01.000 223 12578.27 155.60 54455.40 88888.00 2016-08-10 12:43:01.125 223 12578.33 155.60 54455.40 88888.00 2016-08-10 12:43:01.250 223 12578.30 155.57 54455.43 88888.00 2016-08-10 12:43:01.375 223 12578.35 155.60 54455.45 88888.00 2016-08-10 12:43:01.500 223 12578.33 155.60 54455.47 88888.00 2016-08-10 12:43:01.625 223 12578.30 155.57 54455.45 88888.00 2016-08-10 12:43:01.750 223 12578.30 155.57 54455.45 88888.00 2016-08-10 12:43:01.875 223 12578.27 155.57 54455.45 88888.00 2016-08-10 12:43:02.000 223 12578.27 155.57 54455.47 88888.00 2016-08-10 12:43:02.125 223 12578.25 155.57 54455.50 88888.00 2016-08-10 12:43:02.250 223 12578.20 155.55 54455.50 88888.00 2016-08-10 12:43:02.375 223 12578.27 155.57 54455.53 88888.00 2016-08-10 12:43:02.500 223 12578.33 155.57 54455.50 88888.00 2016-08-10 12:43:02.625 223 12578.33 155.57 54455.47 88888.00 2016-08-10 12:43:02.750 223 12578.25 155.57 54455.53 88888.00 2016-08-10 12:43:02.875 223 12578.27 155.57 54455.53 88888.00 2016-08-10 12:43:03.000 223 12578.33 155.55 54455.53 88888.00 2016-08-10 12:43:03.125 223 12578.27 155.57 54455.50 88888.00 2016-08-10 12:43:03.250 223 12578.20 155.55 54455.50 88888.00 2016-08-10 12:43:03.375 223 12578.20 155.55 54455.50 88888.00 2016-08-10 12:43:03.500 223 12578.23 155.55 54455.50 88888.00 2016-08-10 12:43:03.625 223 12578.23 155.57 54455.55 88888.00 2016-08-10 12:43:03.750 223 12578.27 155.57 54455.55 88888.00 2016-08-10 12:43:03.875 223 12578.23 155.55 54455.53 88888.00 2016-08-10 12:43:04.000 223 12578.17 155.53 54455.53 88888.00 2016-08-10 12:43:04.125 223 12578.20 155.53 54455.47 88888.00 2016-08-10 12:43:04.250 223 12578.17 155.50 54455.50 88888.00 2016-08-10 12:43:04.375 223 12578.20 155.50 54455.53 88888.00 2016-08-10 12:43:04.500 223 12578.17 155.53 54455.53 88888.00 2016-08-10 12:43:04.625 223 12578.20 155.50 54455.50 88888.00 2016-08-10 12:43:04.750 223 12578.17 155.50 54455.50 88888.00 2016-08-10 12:43:04.875 223 12578.17 155.53 54455.53 88888.00 2016-08-10 12:43:05.000 223 12578.17 155.55 54455.55 88888.00 2016-08-10 12:43:05.125 223 12578.17 155.50 54455.60 88888.00 2016-08-10 12:43:05.250 223 12578.12 155.45 54455.60 88888.00 2016-08-10 12:43:05.375 223 12578.15 155.47 54455.55 88888.00 2016-08-10 12:43:05.500 223 12578.15 155.50 54455.55 88888.00 2016-08-10 12:43:05.625 223 12578.10 155.50 54455.53 88888.00 2016-08-10 12:43:05.750 223 12578.10 155.47 54455.53 88888.00 2016-08-10 12:43:05.875 223 12578.15 155.50 54455.55 88888.00 2016-08-10 12:43:06.000 223 12578.20 155.50 54455.53 88888.00 2016-08-10 12:43:06.125 223 12578.17 155.47 54455.55 88888.00 2016-08-10 12:43:06.250 223 12578.10 155.47 54455.57 88888.00 2016-08-10 12:43:06.375 223 12578.10 155.45 54455.60 88888.00 2016-08-10 12:43:06.500 223 12578.10 155.45 54455.60 88888.00 2016-08-10 12:43:06.625 223 12578.05 155.45 54455.57 88888.00 2016-08-10 12:43:06.750 223 12577.98 155.45 54455.57 88888.00 2016-08-10 12:43:06.875 223 12577.98 155.45 54455.53 88888.00 2016-08-10 12:43:07.000 223 12578.00 155.47 54455.53 88888.00 2016-08-10 12:43:07.125 223 12578.05 155.45 54455.55 88888.00 2016-08-10 12:43:07.250 223 12578.00 155.40 54455.55 88888.00 2016-08-10 12:43:07.375 223 12578.05 155.40 54455.55 88888.00 2016-08-10 12:43:07.500 223 12578.00 155.40 54455.50 88888.00 2016-08-10 12:43:07.625 223 12578.05 155.40 54455.55 88888.00 2016-08-10 12:43:07.750 223 12578.17 155.43 54455.55 88888.00 2016-08-10 12:43:07.875 223 12578.15 155.43 54455.53 88888.00 2016-08-10 12:43:08.000 223 12578.08 155.43 54455.53 88888.00 2016-08-10 12:43:08.125 223 12578.00 155.43 54455.55 88888.00 2016-08-10 12:43:08.250 223 12577.95 155.43 54455.57 88888.00 2016-08-10 12:43:08.375 223 12578.02 155.43 54455.60 88888.00 2016-08-10 12:43:08.500 223 12578.08 155.40 54455.57 88888.00 2016-08-10 12:43:08.625 223 12578.00 155.40 54455.55 88888.00 2016-08-10 12:43:08.750 223 12578.00 155.40 54455.55 88888.00 2016-08-10 12:43:08.875 223 12578.00 155.40 54455.57 88888.00 2016-08-10 12:43:09.000 223 12578.02 155.45 54455.57 88888.00 2016-08-10 12:43:09.125 223 12578.02 155.43 54455.57 88888.00 2016-08-10 12:43:09.250 223 12578.00 155.40 54455.60 88888.00 2016-08-10 12:43:09.375 223 12578.00 155.45 54455.60 88888.00 2016-08-10 12:43:09.500 223 12577.92 155.45 54455.60 88888.00 2016-08-10 12:43:09.625 223 12577.90 155.43 54455.60 88888.00 2016-08-10 12:43:09.750 223 12577.88 155.43 54455.62 88888.00 2016-08-10 12:43:09.875 223 12577.90 155.43 54455.65 88888.00 2016-08-10 12:43:10.000 223 12577.90 155.45 54455.68 88888.00 2016-08-10 12:43:10.125 223 12577.85 155.45 54455.65 88888.00 2016-08-10 12:43:10.250 223 12577.75 155.45 54455.70 88888.00 2016-08-10 12:43:10.375 223 12577.75 155.47 54455.68 88888.00 2016-08-10 12:43:10.500 223 12577.73 155.47 54455.68 88888.00 2016-08-10 12:43:10.625 223 12577.70 155.47 54455.68 88888.00 2016-08-10 12:43:10.750 223 12577.73 155.47 54455.68 88888.00 2016-08-10 12:43:10.875 223 12577.83 155.50 54455.65 88888.00 2016-08-10 12:43:11.000 223 12577.85 155.47 54455.68 88888.00 2016-08-10 12:43:11.125 223 12577.88 155.47 54455.70 88888.00 2016-08-10 12:43:11.250 223 12577.83 155.43 54455.75 88888.00 2016-08-10 12:43:11.375 223 12577.77 155.45 54455.75 88888.00 2016-08-10 12:43:11.500 223 12577.77 155.53 54455.72 88888.00 2016-08-10 12:43:11.625 223 12577.85 155.53 54455.72 88888.00 2016-08-10 12:43:11.750 223 12577.80 155.50 54455.72 88888.00 2016-08-10 12:43:11.875 223 12577.70 155.53 54455.75 88888.00 2016-08-10 12:43:12.000 223 12577.65 155.55 54455.75 88888.00 2016-08-10 12:43:12.125 223 12577.67 155.55 54455.75 88888.00 2016-08-10 12:43:12.250 223 12577.70 155.53 54455.70 88888.00 2016-08-10 12:43:12.375 223 12577.70 155.50 54455.65 88888.00 2016-08-10 12:43:12.500 223 12577.70 155.50 54455.57 88888.00 2016-08-10 12:43:12.625 223 12577.77 155.53 54455.57 88888.00 2016-08-10 12:43:12.750 223 12577.80 155.55 54455.60 88888.00 2016-08-10 12:43:12.875 223 12577.77 155.57 54455.60 88888.00 2016-08-10 12:43:13.000 223 12577.70 155.57 54455.60 88888.00 2016-08-10 12:43:13.125 223 12577.67 155.60 54455.70 88888.00 2016-08-10 12:43:13.250 223 12577.65 155.57 54455.75 88888.00 2016-08-10 12:43:13.375 223 12577.67 155.57 54455.75 88888.00 2016-08-10 12:43:13.500 223 12577.62 155.57 54455.75 88888.00 2016-08-10 12:43:13.625 223 12577.60 155.57 54455.75 88888.00 2016-08-10 12:43:13.750 223 12577.62 155.60 54455.78 88888.00 2016-08-10 12:43:13.875 223 12577.60 155.60 54455.75 88888.00 2016-08-10 12:43:14.000 223 12577.58 155.60 54455.78 88888.00 2016-08-10 12:43:14.125 223 12577.58 155.60 54455.78 88888.00 2016-08-10 12:43:14.250 223 12577.52 155.62 54455.85 88888.00 2016-08-10 12:43:14.375 223 12577.52 155.65 54455.85 88888.00 2016-08-10 12:43:14.500 223 12577.48 155.65 54455.80 88888.00 2016-08-10 12:43:14.625 223 12577.42 155.62 54455.80 88888.00 2016-08-10 12:43:14.750 223 12577.48 155.65 54455.80 88888.00 2016-08-10 12:43:14.875 223 12577.50 155.62 54455.80 88888.00 2016-08-10 12:43:15.000 223 12577.48 155.62 54455.80 88888.00 2016-08-10 12:43:15.125 223 12577.48 155.65 54455.80 88888.00 2016-08-10 12:43:15.250 223 12577.52 155.62 54455.82 88888.00 2016-08-10 12:43:15.375 223 12577.52 155.65 54455.82 88888.00 2016-08-10 12:43:15.500 223 12577.50 155.65 54455.80 88888.00 2016-08-10 12:43:15.625 223 12577.48 155.65 54455.80 88888.00 2016-08-10 12:43:15.750 223 12577.48 155.68 54455.80 88888.00 2016-08-10 12:43:15.875 223 12577.48 155.68 54455.82 88888.00 2016-08-10 12:43:16.000 223 12577.48 155.68 54455.82 88888.00 2016-08-10 12:43:16.125 223 12577.48 155.65 54455.82 88888.00 2016-08-10 12:43:16.250 223 12577.48 155.62 54455.75 88888.00 2016-08-10 12:43:16.375 223 12577.48 155.65 54455.68 88888.00 2016-08-10 12:43:16.500 223 12577.42 155.68 54455.65 88888.00 2016-08-10 12:43:16.625 223 12577.45 155.70 54455.75 88888.00 2016-08-10 12:43:16.750 223 12577.48 155.70 54455.85 88888.00 2016-08-10 12:43:16.875 223 12577.45 155.70 54455.90 88888.00 2016-08-10 12:43:17.000 223 12577.40 155.68 54455.85 88888.00 2016-08-10 12:43:17.125 223 12577.42 155.75 54455.85 88888.00 2016-08-10 12:43:17.250 223 12577.38 155.70 54455.88 88888.00 2016-08-10 12:43:17.375 223 12577.40 155.70 54455.88 88888.00 2016-08-10 12:43:17.500 223 12577.40 155.72 54455.85 88888.00 2016-08-10 12:43:17.625 223 12577.40 155.72 54455.88 88888.00 2016-08-10 12:43:17.750 223 12577.38 155.72 54455.88 88888.00 2016-08-10 12:43:17.875 223 12577.38 155.72 54455.85 88888.00 2016-08-10 12:43:18.000 223 12577.40 155.70 54455.88 88888.00 2016-08-10 12:43:18.125 223 12577.40 155.70 54455.88 88888.00 2016-08-10 12:43:18.250 223 12577.38 155.75 54455.88 88888.00 2016-08-10 12:43:18.375 223 12577.42 155.75 54455.90 88888.00 2016-08-10 12:43:18.500 223 12577.35 155.78 54455.90 88888.00 2016-08-10 12:43:18.625 223 12577.30 155.78 54455.90 88888.00 2016-08-10 12:43:18.750 223 12577.30 155.75 54455.90 88888.00 2016-08-10 12:43:18.875 223 12577.33 155.75 54455.88 88888.00 2016-08-10 12:43:19.000 223 12577.38 155.78 54455.90 88888.00 2016-08-10 12:43:19.125 223 12577.42 155.78 54455.90 88888.00 2016-08-10 12:43:19.250 223 12577.38 155.72 54455.90 88888.00 2016-08-10 12:43:19.375 223 12577.38 155.75 54455.88 88888.00 2016-08-10 12:43:19.500 223 12577.35 155.75 54455.85 88888.00 2016-08-10 12:43:19.625 223 12577.38 155.75 54455.82 88888.00 2016-08-10 12:43:19.750 223 12577.38 155.75 54455.78 88888.00 2016-08-10 12:43:19.875 223 12577.30 155.75 54455.75 88888.00 2016-08-10 12:43:20.000 223 12577.35 155.78 54455.82 88888.00 2016-08-10 12:43:20.125 223 12577.38 155.78 54455.93 88888.00 2016-08-10 12:43:20.250 223 12577.30 155.75 54455.93 88888.00 2016-08-10 12:43:20.375 223 12577.27 155.75 54455.90 88888.00 2016-08-10 12:43:20.500 223 12577.27 155.75 54455.90 88888.00 2016-08-10 12:43:20.625 223 12577.35 155.78 54455.90 88888.00 2016-08-10 12:43:20.750 223 12577.45 155.78 54455.90 88888.00 2016-08-10 12:43:20.875 223 12577.42 155.78 54455.93 88888.00 2016-08-10 12:43:21.000 223 12577.40 155.80 54455.93 88888.00 2016-08-10 12:43:21.125 223 12577.38 155.80 54455.93 88888.00 2016-08-10 12:43:21.250 223 12577.33 155.78 54455.93 88888.00 2016-08-10 12:43:21.375 223 12577.30 155.80 54455.88 88888.00 2016-08-10 12:43:21.500 223 12577.23 155.82 54455.80 88888.00 2016-08-10 12:43:21.625 223 12577.20 155.80 54455.80 88888.00 2016-08-10 12:43:21.750 223 12577.23 155.80 54455.90 88888.00 2016-08-10 12:43:21.875 223 12577.23 155.78 54455.95 88888.00 2016-08-10 12:43:22.000 223 12577.23 155.78 54455.95 88888.00 2016-08-10 12:43:22.125 223 12577.17 155.78 54455.88 88888.00 2016-08-10 12:43:22.250 223 12577.20 155.78 54455.80 88888.00 2016-08-10 12:43:22.375 223 12577.20 155.82 54455.88 88888.00 2016-08-10 12:43:22.500 223 12577.20 155.85 54456.03 88888.00 2016-08-10 12:43:22.625 223 12577.17 155.85 54456.05 88888.00 2016-08-10 12:43:22.750 223 12577.15 155.85 54456.05 88888.00 2016-08-10 12:43:22.875 223 12577.20 155.85 54456.03 88888.00 2016-08-10 12:43:23.000 223 12577.23 155.85 54455.93 88888.00 2016-08-10 12:43:23.125 223 12577.17 155.85 54455.85 88888.00 2016-08-10 12:43:23.250 223 12577.08 155.85 54455.82 88888.00 2016-08-10 12:43:23.375 223 12577.15 155.90 54455.90 88888.00 2016-08-10 12:43:23.500 223 12577.12 155.88 54456.05 88888.00 2016-08-10 12:43:23.625 223 12577.10 155.90 54456.10 88888.00 2016-08-10 12:43:23.750 223 12577.02 155.88 54456.05 88888.00 2016-08-10 12:43:23.875 223 12577.10 155.88 54455.95 88888.00 2016-08-10 12:43:24.000 223 12577.12 155.90 54455.88 88888.00 2016-08-10 12:43:24.125 223 12577.08 155.88 54455.80 88888.00 2016-08-10 12:43:24.250 223 12577.00 155.88 54455.85 88888.00 2016-08-10 12:43:24.375 223 12576.98 155.93 54455.95 88888.00 2016-08-10 12:43:24.500 223 12576.95 155.95 54456.03 88888.00 2016-08-10 12:43:24.625 223 12576.98 155.93 54456.00 88888.00 2016-08-10 12:43:24.750 223 12576.98 155.90 54455.90 88888.00 2016-08-10 12:43:24.875 223 12576.95 155.90 54455.88 88888.00 2016-08-10 12:43:25.000 223 12576.98 155.90 54455.88 88888.00 2016-08-10 12:43:25.125 223 12577.02 155.95 54455.93 88888.00 2016-08-10 12:43:25.250 223 12577.00 155.93 54455.90 88888.00 2016-08-10 12:43:25.375 223 12577.00 155.95 54455.88 88888.00 2016-08-10 12:43:25.500 223 12577.00 155.95 54455.95 88888.00 2016-08-10 12:43:25.625 223 12576.90 155.97 54456.03 88888.00 2016-08-10 12:43:25.750 223 12576.98 156.00 54456.05 88888.00 2016-08-10 12:43:25.875 223 12576.98 155.95 54455.97 88888.00 2016-08-10 12:43:26.000 223 12576.98 155.95 54455.93 88888.00 2016-08-10 12:43:26.125 223 12576.95 155.95 54455.88 88888.00 2016-08-10 12:43:26.250 223 12576.90 155.95 54455.85 88888.00 2016-08-10 12:43:26.375 223 12576.92 155.97 54455.93 88888.00 2016-08-10 12:43:26.500 223 12576.90 155.97 54456.00 88888.00 2016-08-10 12:43:26.625 223 12576.90 155.97 54455.95 88888.00 2016-08-10 12:43:26.750 223 12576.95 156.00 54455.93 88888.00 2016-08-10 12:43:26.875 223 12577.00 155.97 54455.93 88888.00 2016-08-10 12:43:27.000 223 12576.95 155.97 54455.88 88888.00 2016-08-10 12:43:27.125 223 12576.88 156.00 54455.88 88888.00 2016-08-10 12:43:27.250 223 12576.85 156.00 54455.88 88888.00 2016-08-10 12:43:27.375 223 12576.85 156.00 54455.90 88888.00 2016-08-10 12:43:27.500 223 12576.85 156.03 54455.93 88888.00 2016-08-10 12:43:27.625 223 12576.88 156.05 54455.93 88888.00 2016-08-10 12:43:27.750 223 12576.90 156.03 54455.95 88888.00 2016-08-10 12:43:27.875 223 12576.92 156.05 54455.95 88888.00 2016-08-10 12:43:28.000 223 12576.92 156.05 54455.93 88888.00 2016-08-10 12:43:28.125 223 12576.88 156.03 54455.93 88888.00 2016-08-10 12:43:28.250 223 12576.85 156.03 54455.93 88888.00 2016-08-10 12:43:28.375 223 12576.92 156.05 54455.95 88888.00 2016-08-10 12:43:28.500 223 12576.88 156.07 54455.95 88888.00 2016-08-10 12:43:28.625 223 12576.83 156.07 54455.95 88888.00 2016-08-10 12:43:28.750 223 12576.83 156.12 54455.95 88888.00 2016-08-10 12:43:28.875 223 12576.83 156.12 54455.97 88888.00 2016-08-10 12:43:29.000 223 12576.88 156.12 54456.00 88888.00 2016-08-10 12:43:29.125 223 12576.85 156.12 54456.00 88888.00 2016-08-10 12:43:29.250 223 12576.83 156.10 54456.05 88888.00 2016-08-10 12:43:29.375 223 12576.85 156.15 54456.05 88888.00 2016-08-10 12:43:29.500 223 12576.83 156.15 54456.03 88888.00 2016-08-10 12:43:29.625 223 12576.80 156.15 54456.07 88888.00 2016-08-10 12:43:29.750 223 12576.75 156.15 54456.07 88888.00 2016-08-10 12:43:29.875 223 12576.80 156.18 54456.05 88888.00 2016-08-10 12:43:30.000 223 12576.88 156.18 54456.07 88888.00 2016-08-10 12:43:30.125 223 12576.85 156.18 54456.07 88888.00 2016-08-10 12:43:30.250 223 12576.77 156.15 54456.10 88888.00 2016-08-10 12:43:30.375 223 12576.80 156.18 54456.07 88888.00 2016-08-10 12:43:30.500 223 12576.75 156.18 54456.07 88888.00 2016-08-10 12:43:30.625 223 12576.75 156.20 54456.07 88888.00 2016-08-10 12:43:30.750 223 12576.77 156.18 54456.07 88888.00 2016-08-10 12:43:30.875 223 12576.77 156.22 54456.10 88888.00 2016-08-10 12:43:31.000 223 12576.80 156.22 54456.12 88888.00 2016-08-10 12:43:31.125 223 12576.75 156.22 54456.12 88888.00 2016-08-10 12:43:31.250 223 12576.73 156.20 54456.12 88888.00 2016-08-10 12:43:31.375 223 12576.80 156.25 54456.12 88888.00 2016-08-10 12:43:31.500 223 12576.88 156.28 54456.15 88888.00 2016-08-10 12:43:31.625 223 12576.90 156.28 54456.15 88888.00 2016-08-10 12:43:31.750 223 12576.85 156.25 54456.12 88888.00 2016-08-10 12:43:31.875 223 12576.80 156.25 54456.12 88888.00 2016-08-10 12:43:32.000 223 12576.77 156.28 54456.10 88888.00 2016-08-10 12:43:32.125 223 12576.75 156.25 54456.12 88888.00 2016-08-10 12:43:32.250 223 12576.70 156.25 54456.12 88888.00 2016-08-10 12:43:32.375 223 12576.73 156.25 54456.12 88888.00 2016-08-10 12:43:32.500 223 12576.77 156.28 54456.10 88888.00 2016-08-10 12:43:32.625 223 12576.77 156.32 54456.10 88888.00 2016-08-10 12:43:32.750 223 12576.80 156.30 54456.10 88888.00 2016-08-10 12:43:32.875 223 12576.80 156.32 54456.12 88888.00 2016-08-10 12:43:33.000 223 12576.77 156.32 54456.10 88888.00 2016-08-10 12:43:33.125 223 12576.75 156.32 54456.12 88888.00 2016-08-10 12:43:33.250 223 12576.67 156.32 54456.12 88888.00 2016-08-10 12:43:33.375 223 12576.73 156.35 54456.10 88888.00 2016-08-10 12:43:33.500 223 12576.77 156.35 54456.10 88888.00 2016-08-10 12:43:33.625 223 12576.77 156.32 54456.10 88888.00 2016-08-10 12:43:33.750 223 12576.75 156.35 54456.10 88888.00 2016-08-10 12:43:33.875 223 12576.70 156.35 54456.12 88888.00 2016-08-10 12:43:34.000 223 12576.73 156.35 54456.10 88888.00 2016-08-10 12:43:34.125 223 12576.70 156.38 54456.10 88888.00 2016-08-10 12:43:34.250 223 12576.65 156.38 54456.07 88888.00 2016-08-10 12:43:34.375 223 12576.70 156.35 54456.07 88888.00 2016-08-10 12:43:34.500 223 12576.67 156.38 54456.10 88888.00 2016-08-10 12:43:34.625 223 12576.65 156.38 54456.12 88888.00 2016-08-10 12:43:34.750 223 12576.70 156.38 54456.12 88888.00 2016-08-10 12:43:34.875 223 12576.70 156.38 54456.15 88888.00 2016-08-10 12:43:35.000 223 12576.65 156.38 54456.15 88888.00 2016-08-10 12:43:35.125 223 12576.62 156.40 54456.15 88888.00 2016-08-10 12:43:35.250 223 12576.65 156.43 54456.15 88888.00 2016-08-10 12:43:35.375 223 12576.73 156.45 54456.12 88888.00 2016-08-10 12:43:35.500 223 12576.75 156.45 54456.15 88888.00 2016-08-10 12:43:35.625 223 12576.67 156.45 54456.12 88888.00 2016-08-10 12:43:35.750 223 12576.60 156.43 54456.12 88888.00 2016-08-10 12:43:35.875 223 12576.58 156.45 54456.12 88888.00 2016-08-10 12:43:36.000 223 12576.60 156.45 54456.15 88888.00 2016-08-10 12:43:36.125 223 12576.70 156.43 54456.15 88888.00 2016-08-10 12:43:36.250 223 12576.67 156.43 54456.18 88888.00 2016-08-10 12:43:36.375 223 12576.70 156.45 54456.18 88888.00 2016-08-10 12:43:36.500 223 12576.67 156.47 54456.15 88888.00 2016-08-10 12:43:36.625 223 12576.65 156.47 54456.15 88888.00 2016-08-10 12:43:36.750 223 12576.67 156.45 54456.15 88888.00 2016-08-10 12:43:36.875 223 12576.65 156.47 54456.12 88888.00 2016-08-10 12:43:37.000 223 12576.65 156.47 54456.15 88888.00 2016-08-10 12:43:37.125 223 12576.67 156.47 54456.18 88888.00 2016-08-10 12:43:37.250 223 12576.65 156.47 54456.15 88888.00 2016-08-10 12:43:37.375 223 12576.70 156.50 54456.12 88888.00 2016-08-10 12:43:37.500 223 12576.70 156.47 54456.15 88888.00 2016-08-10 12:43:37.625 223 12576.65 156.50 54456.18 88888.00 2016-08-10 12:43:37.750 223 12576.62 156.50 54456.18 88888.00 2016-08-10 12:43:37.875 223 12576.60 156.53 54456.15 88888.00 2016-08-10 12:43:38.000 223 12576.60 156.55 54456.15 88888.00 2016-08-10 12:43:38.125 223 12576.62 156.57 54456.18 88888.00 2016-08-10 12:43:38.250 223 12576.55 156.55 54456.15 88888.00 2016-08-10 12:43:38.375 223 12576.48 156.55 54456.15 88888.00 2016-08-10 12:43:38.500 223 12576.45 156.55 54456.15 88888.00 2016-08-10 12:43:38.625 223 12576.48 156.55 54456.15 88888.00 2016-08-10 12:43:38.750 223 12576.48 156.55 54456.15 88888.00 2016-08-10 12:43:38.875 223 12576.42 156.55 54456.15 88888.00 2016-08-10 12:43:39.000 223 12576.35 156.55 54456.10 88888.00 2016-08-10 12:43:39.125 223 12576.40 156.60 54456.12 88888.00 2016-08-10 12:43:39.250 223 12576.42 156.57 54456.10 88888.00 2016-08-10 12:43:39.375 223 12576.45 156.57 54456.15 88888.00 2016-08-10 12:43:39.500 223 12576.42 156.60 54456.18 88888.00 2016-08-10 12:43:39.625 223 12576.38 156.60 54456.07 88888.00 2016-08-10 12:43:39.750 223 12576.38 156.60 54455.97 88888.00 2016-08-10 12:43:39.875 223 12576.40 156.62 54456.05 88888.00 2016-08-10 12:43:40.000 223 12576.35 156.62 54456.18 88888.00 2016-08-10 12:43:40.125 223 12576.33 156.65 54456.20 88888.00 2016-08-10 12:43:40.250 223 12576.30 156.60 54456.15 88888.00 2016-08-10 12:43:40.375 223 12576.35 156.60 54456.15 88888.00 2016-08-10 12:43:40.500 223 12576.38 156.62 54456.18 88888.00 2016-08-10 12:43:40.625 223 12576.42 156.68 54456.18 88888.00 2016-08-10 12:43:40.750 223 12576.40 156.68 54456.18 88888.00 2016-08-10 12:43:40.875 223 12576.33 156.65 54456.18 88888.00 2016-08-10 12:43:41.000 223 12576.23 156.62 54456.18 88888.00 2016-08-10 12:43:41.125 223 12576.30 156.65 54456.18 88888.00 2016-08-10 12:43:41.250 223 12576.27 156.68 54456.20 88888.00 2016-08-10 12:43:41.375 223 12576.27 156.75 54456.20 88888.00 2016-08-10 12:43:41.500 223 12576.27 156.75 54456.22 88888.00 2016-08-10 12:43:41.625 223 12576.35 156.70 54456.22 88888.00 2016-08-10 12:43:41.750 223 12576.40 156.72 54456.20 88888.00 2016-08-10 12:43:41.875 223 12576.30 156.72 54456.22 88888.00 2016-08-10 12:43:42.000 223 12576.27 156.75 54456.18 88888.00 2016-08-10 12:43:42.125 223 12576.35 156.72 54456.18 88888.00 2016-08-10 12:43:42.250 223 12576.33 156.72 54456.18 88888.00 2016-08-10 12:43:42.375 223 12576.33 156.75 54456.18 88888.00 2016-08-10 12:43:42.500 223 12576.33 156.78 54456.15 88888.00 2016-08-10 12:43:42.625 223 12576.33 156.78 54456.15 88888.00 2016-08-10 12:43:42.750 223 12576.33 156.78 54456.12 88888.00 2016-08-10 12:43:42.875 223 12576.25 156.78 54456.10 88888.00 2016-08-10 12:43:43.000 223 12576.27 156.78 54456.12 88888.00 2016-08-10 12:43:43.125 223 12576.30 156.80 54456.12 88888.00 2016-08-10 12:43:43.250 223 12576.25 156.82 54456.12 88888.00 2016-08-10 12:43:43.375 223 12576.30 156.82 54456.12 88888.00 2016-08-10 12:43:43.500 223 12576.30 156.85 54456.12 88888.00 2016-08-10 12:43:43.625 223 12576.23 156.85 54456.10 88888.00 2016-08-10 12:43:43.750 223 12576.27 156.88 54456.07 88888.00 2016-08-10 12:43:43.875 223 12576.33 156.85 54456.05 88888.00 2016-08-10 12:43:44.000 223 12576.27 156.85 54456.05 88888.00 2016-08-10 12:43:44.125 223 12576.25 156.85 54456.03 88888.00 2016-08-10 12:43:44.250 223 12576.23 156.85 54456.05 88888.00 2016-08-10 12:43:44.375 223 12576.17 156.88 54456.03 88888.00 2016-08-10 12:43:44.500 223 12576.20 156.88 54456.00 88888.00 2016-08-10 12:43:44.625 223 12576.17 156.88 54456.00 88888.00 2016-08-10 12:43:44.750 223 12576.10 156.88 54455.97 88888.00 2016-08-10 12:43:44.875 223 12576.10 156.90 54455.97 88888.00 2016-08-10 12:43:45.000 223 12576.12 156.88 54455.93 88888.00 2016-08-10 12:43:45.125 223 12576.17 156.88 54455.97 88888.00 2016-08-10 12:43:45.250 223 12576.17 156.90 54455.97 88888.00 2016-08-10 12:43:45.375 223 12576.20 156.95 54455.97 88888.00 2016-08-10 12:43:45.500 223 12576.20 156.95 54455.95 88888.00 2016-08-10 12:43:45.625 223 12576.20 156.95 54455.95 88888.00 2016-08-10 12:43:45.750 223 12576.17 156.95 54455.93 88888.00 2016-08-10 12:43:45.875 223 12576.20 156.93 54455.95 88888.00 2016-08-10 12:43:46.000 223 12576.17 156.93 54455.95 88888.00 2016-08-10 12:43:46.125 223 12576.23 156.93 54455.93 88888.00 2016-08-10 12:43:46.250 223 12576.20 156.95 54455.95 88888.00 2016-08-10 12:43:46.375 223 12576.23 156.95 54455.95 88888.00 2016-08-10 12:43:46.500 223 12576.23 156.97 54455.90 88888.00 2016-08-10 12:43:46.625 223 12576.23 157.00 54455.90 88888.00 2016-08-10 12:43:46.750 223 12576.20 157.00 54455.90 88888.00 2016-08-10 12:43:46.875 223 12576.20 157.00 54455.90 88888.00 2016-08-10 12:43:47.000 223 12576.17 157.03 54455.90 88888.00 2016-08-10 12:43:47.125 223 12576.20 157.05 54455.93 88888.00 2016-08-10 12:43:47.250 223 12576.25 157.03 54455.93 88888.00 2016-08-10 12:43:47.375 223 12576.23 157.05 54455.93 88888.00 2016-08-10 12:43:47.500 223 12576.17 157.07 54455.90 88888.00 2016-08-10 12:43:47.625 223 12576.15 157.07 54455.90 88888.00 2016-08-10 12:43:47.750 223 12576.15 157.10 54455.93 88888.00 2016-08-10 12:43:47.875 223 12576.20 157.10 54455.90 88888.00 2016-08-10 12:43:48.000 223 12576.23 157.10 54455.88 88888.00 2016-08-10 12:43:48.125 223 12576.20 157.05 54455.88 88888.00 2016-08-10 12:43:48.250 223 12576.17 157.10 54455.90 88888.00 2016-08-10 12:43:48.375 223 12576.23 157.15 54455.90 88888.00 2016-08-10 12:43:48.500 223 12576.20 157.12 54455.88 88888.00 2016-08-10 12:43:48.625 223 12576.20 157.12 54455.85 88888.00 2016-08-10 12:43:48.750 223 12576.20 157.18 54455.85 88888.00 2016-08-10 12:43:48.875 223 12576.25 157.20 54455.82 88888.00 2016-08-10 12:43:49.000 223 12576.27 157.20 54455.82 88888.00 2016-08-10 12:43:49.125 223 12576.25 157.20 54455.78 88888.00 2016-08-10 12:43:49.250 223 12576.17 157.18 54455.80 88888.00 2016-08-10 12:43:49.375 223 12576.15 157.20 54455.80 88888.00 2016-08-10 12:43:49.500 223 12576.12 157.22 54455.80 88888.00 2016-08-10 12:43:49.625 223 12576.15 157.25 54455.80 88888.00 2016-08-10 12:43:49.750 223 12576.12 157.28 54455.80 88888.00 2016-08-10 12:43:49.875 223 12576.12 157.25 54455.80 88888.00 2016-08-10 12:43:50.000 223 12576.10 157.28 54455.80 88888.00 2016-08-10 12:43:50.125 223 12576.08 157.30 54455.80 88888.00 2016-08-10 12:43:50.250 223 12576.05 157.30 54455.82 88888.00 2016-08-10 12:43:50.375 223 12576.12 157.35 54455.85 88888.00 2016-08-10 12:43:50.500 223 12576.12 157.30 54455.82 88888.00 2016-08-10 12:43:50.625 223 12576.12 157.30 54455.85 88888.00 2016-08-10 12:43:50.750 223 12576.12 157.30 54455.82 88888.00 2016-08-10 12:43:50.875 223 12576.12 157.32 54455.82 88888.00 2016-08-10 12:43:51.000 223 12576.10 157.30 54455.85 88888.00 2016-08-10 12:43:51.125 223 12576.05 157.32 54455.90 88888.00 2016-08-10 12:43:51.250 223 12576.02 157.32 54455.90 88888.00 2016-08-10 12:43:51.375 223 12576.12 157.38 54455.93 88888.00 2016-08-10 12:43:51.500 223 12576.17 157.38 54455.90 88888.00 2016-08-10 12:43:51.625 223 12576.17 157.35 54455.88 88888.00 2016-08-10 12:43:51.750 223 12576.20 157.35 54455.85 88888.00 2016-08-10 12:43:51.875 223 12576.17 157.35 54455.90 88888.00 2016-08-10 12:43:52.000 223 12576.15 157.35 54455.93 88888.00 2016-08-10 12:43:52.125 223 12576.10 157.38 54455.95 88888.00 2016-08-10 12:43:52.250 223 12576.05 157.38 54455.93 88888.00 2016-08-10 12:43:52.375 223 12576.10 157.40 54455.90 88888.00 2016-08-10 12:43:52.500 223 12576.05 157.38 54455.90 88888.00 2016-08-10 12:43:52.625 223 12576.02 157.40 54455.88 88888.00 2016-08-10 12:43:52.750 223 12576.02 157.40 54455.88 88888.00 2016-08-10 12:43:52.875 223 12576.05 157.43 54455.85 88888.00 2016-08-10 12:43:53.000 223 12576.05 157.45 54455.85 88888.00 2016-08-10 12:43:53.125 223 12576.08 157.43 54455.88 88888.00 2016-08-10 12:43:53.250 223 12576.05 157.40 54455.88 88888.00 2016-08-10 12:43:53.375 223 12576.05 157.43 54455.85 88888.00 2016-08-10 12:43:53.500 223 12576.02 157.43 54455.85 88888.00 2016-08-10 12:43:53.625 223 12576.02 157.45 54455.85 88888.00 2016-08-10 12:43:53.750 223 12576.02 157.45 54455.85 88888.00 2016-08-10 12:43:53.875 223 12576.08 157.45 54455.85 88888.00 2016-08-10 12:43:54.000 223 12576.05 157.45 54455.82 88888.00 2016-08-10 12:43:54.125 223 12576.08 157.45 54455.82 88888.00 2016-08-10 12:43:54.250 223 12576.10 157.45 54455.82 88888.00 2016-08-10 12:43:54.375 223 12576.10 157.45 54455.78 88888.00 2016-08-10 12:43:54.500 223 12576.10 157.43 54455.78 88888.00 2016-08-10 12:43:54.625 223 12576.08 157.47 54455.75 88888.00 2016-08-10 12:43:54.750 223 12576.02 157.47 54455.78 88888.00 2016-08-10 12:43:54.875 223 12576.05 157.47 54455.78 88888.00 2016-08-10 12:43:55.000 223 12576.10 157.50 54455.75 88888.00 2016-08-10 12:43:55.125 223 12576.08 157.55 54455.78 88888.00 2016-08-10 12:43:55.250 223 12576.02 157.53 54455.80 88888.00 2016-08-10 12:43:55.375 223 12576.02 157.53 54455.78 88888.00 2016-08-10 12:43:55.500 223 12576.05 157.53 54455.78 88888.00 2016-08-10 12:43:55.625 223 12576.02 157.50 54455.75 88888.00 2016-08-10 12:43:55.750 223 12576.02 157.53 54455.72 88888.00 2016-08-10 12:43:55.875 223 12576.00 157.53 54455.72 88888.00 2016-08-10 12:43:56.000 223 12575.98 157.53 54455.70 88888.00 2016-08-10 12:43:56.125 223 12575.90 157.55 54455.70 88888.00 2016-08-10 12:43:56.250 223 12575.92 157.55 54455.70 88888.00 2016-08-10 12:43:56.375 223 12576.00 157.55 54455.70 88888.00 2016-08-10 12:43:56.500 223 12576.02 157.55 54455.68 88888.00 2016-08-10 12:43:56.625 223 12576.05 157.57 54455.68 88888.00 2016-08-10 12:43:56.750 223 12576.00 157.60 54455.68 88888.00 2016-08-10 12:43:56.875 223 12575.95 157.60 54455.57 88888.00 2016-08-10 12:43:57.000 223 12575.98 157.62 54455.32 88888.00 2016-08-10 12:43:57.125 223 12575.98 157.62 54455.25 88888.00 2016-08-10 12:43:57.250 223 12575.95 157.60 54455.30 88888.00 2016-08-10 12:43:57.375 223 12575.98 157.62 54455.32 88888.00 2016-08-10 12:43:57.500 223 12575.98 157.60 54455.35 88888.00 2016-08-10 12:43:57.625 223 12576.00 157.60 54455.38 88888.00 2016-08-10 12:43:57.750 223 12576.02 157.65 54455.38 88888.00 2016-08-10 12:43:57.875 223 12576.02 157.65 54455.47 88888.00 2016-08-10 12:43:58.000 223 12575.98 157.65 54455.65 88888.00 2016-08-10 12:43:58.125 223 12575.92 157.65 54455.72 88888.00 2016-08-10 12:43:58.250 223 12575.90 157.62 54455.78 88888.00 2016-08-10 12:43:58.375 223 12575.95 157.65 54455.85 88888.00 2016-08-10 12:43:58.500 223 12576.00 157.62 54455.88 88888.00 2016-08-10 12:43:58.625 223 12575.98 157.65 54455.90 88888.00 2016-08-10 12:43:58.750 223 12575.92 157.68 54455.90 88888.00 2016-08-10 12:43:58.875 223 12575.92 157.70 54455.90 88888.00 2016-08-10 12:43:59.000 223 12575.98 157.68 54455.88 88888.00 2016-08-10 12:43:59.125 223 12576.02 157.68 54455.85 88888.00 2016-08-10 12:43:59.250 223 12575.98 157.68 54455.85 88888.00 2016-08-10 12:43:59.375 223 12575.95 157.70 54455.85 88888.00 2016-08-10 12:43:59.500 223 12575.95 157.72 54455.82 88888.00 2016-08-10 12:43:59.625 223 12575.98 157.70 54455.80 88888.00 2016-08-10 12:43:59.750 223 12575.98 157.70 54455.78 88888.00 2016-08-10 12:43:59.875 223 12575.98 157.75 54455.80 88888.00 2016-08-10 12:44:00.000 223 12575.92 157.72 54455.80 88888.00 2016-08-10 12:44:00.125 223 12575.88 157.70 54455.82 88888.00 2016-08-10 12:44:00.250 223 12575.88 157.70 54455.82 88888.00 2016-08-10 12:44:00.375 223 12576.00 157.70 54455.82 88888.00 2016-08-10 12:44:00.500 223 12576.00 157.72 54455.80 88888.00 2016-08-10 12:44:00.625 223 12575.92 157.70 54455.78 88888.00 2016-08-10 12:44:00.750 223 12575.88 157.70 54455.78 88888.00 2016-08-10 12:44:00.875 223 12575.90 157.72 54455.78 88888.00 2016-08-10 12:44:01.000 223 12575.95 157.72 54455.78 88888.00 2016-08-10 12:44:01.125 223 12575.95 157.72 54455.78 88888.00 2016-08-10 12:44:01.250 223 12575.90 157.75 54455.78 88888.00 2016-08-10 12:44:01.375 223 12575.90 157.72 54455.75 88888.00 2016-08-10 12:44:01.500 223 12575.88 157.78 54455.75 88888.00 2016-08-10 12:44:01.625 223 12575.88 157.75 54455.78 88888.00 2016-08-10 12:44:01.750 223 12575.92 157.78 54455.78 88888.00 2016-08-10 12:44:01.875 223 12575.90 157.75 54455.78 88888.00 2016-08-10 12:44:02.000 223 12575.88 157.78 54455.75 88888.00 2016-08-10 12:44:02.125 223 12575.88 157.78 54455.75 88888.00 2016-08-10 12:44:02.250 223 12575.88 157.78 54455.75 88888.00 2016-08-10 12:44:02.375 223 12575.92 157.80 54455.75 88888.00 2016-08-10 12:44:02.500 223 12575.85 157.78 54455.72 88888.00 2016-08-10 12:44:02.625 223 12575.80 157.75 54455.72 88888.00 2016-08-10 12:44:02.750 223 12575.80 157.72 54455.72 88888.00 2016-08-10 12:44:02.875 223 12575.83 157.75 54455.72 88888.00 2016-08-10 12:44:03.000 223 12575.88 157.75 54455.72 88888.00 2016-08-10 12:44:03.125 223 12575.88 157.78 54455.70 88888.00 2016-08-10 12:44:03.250 223 12575.88 157.78 54455.68 88888.00 2016-08-10 12:44:03.375 223 12575.88 157.80 54455.68 88888.00 2016-08-10 12:44:03.500 223 12575.85 157.80 54455.65 88888.00 2016-08-10 12:44:03.625 223 12575.88 157.80 54455.60 88888.00 2016-08-10 12:44:03.750 223 12575.88 157.80 54455.60 88888.00 2016-08-10 12:44:03.875 223 12575.85 157.78 54455.60 88888.00 2016-08-10 12:44:04.000 223 12575.85 157.75 54455.60 88888.00 2016-08-10 12:44:04.125 223 12575.83 157.78 54455.60 88888.00 2016-08-10 12:44:04.250 223 12575.80 157.80 54455.57 88888.00 2016-08-10 12:44:04.375 223 12575.85 157.80 54455.57 88888.00 2016-08-10 12:44:04.500 223 12575.85 157.75 54455.55 88888.00 2016-08-10 12:44:04.625 223 12575.77 157.78 54455.55 88888.00 2016-08-10 12:44:04.750 223 12575.77 157.80 54455.55 88888.00 2016-08-10 12:44:04.875 223 12575.77 157.78 54455.55 88888.00 2016-08-10 12:44:05.000 223 12575.75 157.75 54455.50 88888.00 2016-08-10 12:44:05.125 223 12575.77 157.80 54455.53 88888.00 2016-08-10 12:44:05.250 223 12575.70 157.80 54455.55 88888.00 2016-08-10 12:44:05.375 223 12575.70 157.85 54455.53 88888.00 2016-08-10 12:44:05.500 223 12575.73 157.85 54455.53 88888.00 2016-08-10 12:44:05.625 223 12575.75 157.82 54455.47 88888.00 2016-08-10 12:44:05.750 223 12575.73 157.80 54455.50 88888.00 2016-08-10 12:44:05.875 223 12575.73 157.80 54455.50 88888.00 2016-08-10 12:44:06.000 223 12575.67 157.85 54455.47 88888.00 2016-08-10 12:44:06.125 223 12575.60 157.85 54455.50 88888.00 2016-08-10 12:44:06.250 223 12575.55 157.80 54455.50 88888.00 2016-08-10 12:44:06.375 223 12575.58 157.82 54455.50 88888.00 2016-08-10 12:44:06.500 223 12575.67 157.82 54455.47 88888.00 2016-08-10 12:44:06.625 223 12575.65 157.82 54455.45 88888.00 2016-08-10 12:44:06.750 223 12575.60 157.85 54455.45 88888.00 2016-08-10 12:44:06.875 223 12575.60 157.82 54455.45 88888.00 2016-08-10 12:44:07.000 223 12575.62 157.82 54455.45 88888.00 2016-08-10 12:44:07.125 223 12575.58 157.80 54455.45 88888.00 2016-08-10 12:44:07.250 223 12575.52 157.75 54455.50 88888.00 2016-08-10 12:44:07.375 223 12575.60 157.78 54455.47 88888.00 2016-08-10 12:44:07.500 223 12575.58 157.78 54455.43 88888.00 2016-08-10 12:44:07.625 223 12575.50 157.85 54455.45 88888.00 2016-08-10 12:44:07.750 223 12575.50 157.88 54455.45 88888.00 2016-08-10 12:44:07.875 223 12575.60 157.85 54455.45 88888.00 2016-08-10 12:44:08.000 223 12575.60 157.85 54455.40 88888.00 2016-08-10 12:44:08.125 223 12575.60 157.82 54455.43 88888.00 2016-08-10 12:44:08.250 223 12575.67 157.78 54455.43 88888.00 2016-08-10 12:44:08.375 223 12575.75 157.78 54455.43 88888.00 2016-08-10 12:44:08.500 223 12575.73 157.80 54455.43 88888.00 2016-08-10 12:44:08.625 223 12575.67 157.80 54455.45 88888.00 2016-08-10 12:44:08.750 223 12575.58 157.75 54455.43 88888.00 2016-08-10 12:44:08.875 223 12575.52 157.78 54455.43 88888.00 2016-08-10 12:44:09.000 223 12575.52 157.80 54455.43 88888.00 2016-08-10 12:44:09.125 223 12575.55 157.80 54455.43 88888.00 2016-08-10 12:44:09.250 223 12575.52 157.82 54455.45 88888.00 2016-08-10 12:44:09.375 223 12575.55 157.82 54455.45 88888.00 2016-08-10 12:44:09.500 223 12575.52 157.78 54455.43 88888.00 2016-08-10 12:44:09.625 223 12575.48 157.75 54455.40 88888.00 2016-08-10 12:44:09.750 223 12575.48 157.75 54455.35 88888.00 2016-08-10 12:44:09.875 223 12575.48 157.75 54455.38 88888.00 2016-08-10 12:44:10.000 223 12575.48 157.70 54455.40 88888.00 2016-08-10 12:44:10.125 223 12575.50 157.75 54455.40 88888.00 2016-08-10 12:44:10.250 223 12575.50 157.75 54455.38 88888.00 2016-08-10 12:44:10.375 223 12575.58 157.75 54455.35 88888.00 2016-08-10 12:44:10.500 223 12575.52 157.72 54455.32 88888.00 2016-08-10 12:44:10.625 223 12575.48 157.70 54455.35 88888.00 2016-08-10 12:44:10.750 223 12575.48 157.72 54455.30 88888.00 2016-08-10 12:44:10.875 223 12575.40 157.70 54455.25 88888.00 2016-08-10 12:44:11.000 223 12575.40 157.70 54455.22 88888.00 2016-08-10 12:44:11.125 223 12575.40 157.70 54455.22 88888.00 2016-08-10 12:44:11.250 223 12575.35 157.70 54455.22 88888.00 2016-08-10 12:44:11.375 223 12575.42 157.70 54455.22 88888.00 2016-08-10 12:44:11.500 223 12575.42 157.68 54455.22 88888.00 2016-08-10 12:44:11.625 223 12575.42 157.68 54455.20 88888.00 2016-08-10 12:44:11.750 223 12575.42 157.68 54455.18 88888.00 2016-08-10 12:44:11.875 223 12575.40 157.62 54455.15 88888.00 2016-08-10 12:44:12.000 223 12575.38 157.62 54455.15 88888.00 2016-08-10 12:44:12.125 223 12575.45 157.65 54455.15 88888.00 2016-08-10 12:44:12.250 223 12575.50 157.62 54455.15 88888.00 2016-08-10 12:44:12.375 223 12575.50 157.65 54455.15 88888.00 2016-08-10 12:44:12.500 223 12575.48 157.62 54455.18 88888.00 2016-08-10 12:44:12.625 223 12575.55 157.62 54455.18 88888.00 2016-08-10 12:44:12.750 223 12575.62 157.62 54455.18 88888.00 2016-08-10 12:44:12.875 223 12575.67 157.62 54455.15 88888.00 2016-08-10 12:44:13.000 223 12575.70 157.62 54455.15 88888.00 2016-08-10 12:44:13.125 223 12575.67 157.62 54455.18 88888.00 2016-08-10 12:44:13.250 223 12575.62 157.62 54455.20 88888.00 2016-08-10 12:44:13.375 223 12575.67 157.62 54455.18 88888.00 2016-08-10 12:44:13.500 223 12575.65 157.62 54455.18 88888.00 2016-08-10 12:44:13.625 223 12575.60 157.62 54455.18 88888.00 2016-08-10 12:44:13.750 223 12575.60 157.62 54455.15 88888.00 2016-08-10 12:44:13.875 223 12575.60 157.60 54455.10 88888.00 2016-08-10 12:44:14.000 223 12575.55 157.57 54455.05 88888.00 2016-08-10 12:44:14.125 223 12575.62 157.57 54455.00 88888.00 2016-08-10 12:44:14.250 223 12575.60 157.57 54455.00 88888.00 2016-08-10 12:44:14.375 223 12575.62 157.60 54454.97 88888.00 2016-08-10 12:44:14.500 223 12575.62 157.60 54455.03 88888.00 2016-08-10 12:44:14.625 223 12575.60 157.60 54455.15 88888.00 2016-08-10 12:44:14.750 223 12575.52 157.57 54455.22 88888.00 2016-08-10 12:44:14.875 223 12575.55 157.57 54455.22 88888.00 2016-08-10 12:44:15.000 223 12575.52 157.57 54455.20 88888.00 2016-08-10 12:44:15.125 223 12575.52 157.57 54455.20 88888.00 2016-08-10 12:44:15.250 223 12575.45 157.55 54455.20 88888.00 2016-08-10 12:44:15.375 223 12575.50 157.55 54455.18 88888.00 2016-08-10 12:44:15.500 223 12575.42 157.55 54455.20 88888.00 2016-08-10 12:44:15.625 223 12575.42 157.50 54455.20 88888.00 2016-08-10 12:44:15.750 223 12575.45 157.50 54455.18 88888.00 2016-08-10 12:44:15.875 223 12575.40 157.53 54455.15 88888.00 2016-08-10 12:44:16.000 223 12575.42 157.53 54455.15 88888.00 2016-08-10 12:44:16.125 223 12575.45 157.55 54455.18 88888.00 2016-08-10 12:44:16.250 223 12575.48 157.50 54455.20 88888.00 2016-08-10 12:44:16.375 223 12575.50 157.50 54455.18 88888.00 2016-08-10 12:44:16.500 223 12575.48 157.50 54455.15 88888.00 2016-08-10 12:44:16.625 223 12575.42 157.50 54455.15 88888.00 2016-08-10 12:44:16.750 223 12575.42 157.47 54455.15 88888.00 2016-08-10 12:44:16.875 223 12575.48 157.47 54455.18 88888.00 2016-08-10 12:44:17.000 223 12575.52 157.47 54455.15 88888.00 2016-08-10 12:44:17.125 223 12575.42 157.45 54455.12 88888.00 2016-08-10 12:44:17.250 223 12575.33 157.43 54455.12 88888.00 2016-08-10 12:44:17.375 223 12575.42 157.47 54455.12 88888.00 2016-08-10 12:44:17.500 223 12575.48 157.45 54455.15 88888.00 2016-08-10 12:44:17.625 223 12575.42 157.43 54455.18 88888.00 2016-08-10 12:44:17.750 223 12575.33 157.40 54455.18 88888.00 2016-08-10 12:44:17.875 223 12575.30 157.40 54455.15 88888.00 2016-08-10 12:44:18.000 223 12575.27 157.40 54455.15 88888.00 2016-08-10 12:44:18.125 223 12575.25 157.40 54455.15 88888.00 2016-08-10 12:44:18.250 223 12575.33 157.38 54455.18 88888.00 2016-08-10 12:44:18.375 223 12575.35 157.40 54455.15 88888.00 2016-08-10 12:44:18.500 223 12575.33 157.40 54455.18 88888.00 2016-08-10 12:44:18.625 223 12575.35 157.38 54455.18 88888.00 2016-08-10 12:44:18.750 223 12575.35 157.35 54455.15 88888.00 2016-08-10 12:44:18.875 223 12575.30 157.32 54455.12 88888.00 2016-08-10 12:44:19.000 223 12575.27 157.30 54455.10 88888.00 2016-08-10 12:44:19.125 223 12575.30 157.30 54455.10 88888.00 2016-08-10 12:44:19.250 223 12575.25 157.28 54455.12 88888.00 2016-08-10 12:44:19.375 223 12575.27 157.28 54455.10 88888.00 2016-08-10 12:44:19.500 223 12575.27 157.25 54455.10 88888.00 2016-08-10 12:44:19.625 223 12575.30 157.28 54455.12 88888.00 2016-08-10 12:44:19.750 223 12575.27 157.25 54455.12 88888.00 2016-08-10 12:44:19.875 223 12575.20 157.25 54455.12 88888.00 2016-08-10 12:44:20.000 223 12575.17 157.25 54455.15 88888.00 2016-08-10 12:44:20.125 223 12575.23 157.25 54455.15 88888.00 2016-08-10 12:44:20.250 223 12575.25 157.22 54455.12 88888.00 2016-08-10 12:44:20.375 223 12575.30 157.22 54455.07 88888.00 2016-08-10 12:44:20.500 223 12575.23 157.20 54455.07 88888.00 2016-08-10 12:44:20.625 223 12575.20 157.20 54455.10 88888.00 2016-08-10 12:44:20.750 223 12575.15 157.20 54455.10 88888.00 2016-08-10 12:44:20.875 223 12575.15 157.20 54455.07 88888.00 2016-08-10 12:44:21.000 223 12575.12 157.15 54455.07 88888.00 2016-08-10 12:44:21.125 223 12575.08 157.18 54455.07 88888.00 2016-08-10 12:44:21.250 223 12575.02 157.15 54455.10 88888.00 2016-08-10 12:44:21.375 223 12575.05 157.18 54455.07 88888.00 2016-08-10 12:44:21.500 223 12575.05 157.15 54455.07 88888.00 2016-08-10 12:44:21.625 223 12575.08 157.15 54455.07 88888.00 2016-08-10 12:44:21.750 223 12575.08 157.10 54455.07 88888.00 2016-08-10 12:44:21.875 223 12575.10 157.05 54455.05 88888.00 2016-08-10 12:44:22.000 223 12575.02 157.05 54455.03 88888.00 2016-08-10 12:44:22.125 223 12575.00 157.05 54455.03 88888.00 2016-08-10 12:44:22.250 223 12574.95 157.05 54455.03 88888.00 2016-08-10 12:44:22.375 223 12574.98 157.07 54455.05 88888.00 2016-08-10 12:44:22.500 223 12575.00 157.05 54455.07 88888.00 2016-08-10 12:44:22.625 223 12575.02 157.05 54455.07 88888.00 2016-08-10 12:44:22.750 223 12575.08 157.05 54455.05 88888.00 2016-08-10 12:44:22.875 223 12575.02 157.05 54455.03 88888.00 2016-08-10 12:44:23.000 223 12575.00 157.05 54455.03 88888.00 2016-08-10 12:44:23.125 223 12575.08 157.05 54455.05 88888.00 2016-08-10 12:44:23.250 223 12575.02 157.00 54455.07 88888.00 2016-08-10 12:44:23.375 223 12575.00 157.03 54455.05 88888.00 2016-08-10 12:44:23.500 223 12575.00 157.03 54455.07 88888.00 2016-08-10 12:44:23.625 223 12574.98 157.03 54455.05 88888.00 2016-08-10 12:44:23.750 223 12574.95 157.03 54455.03 88888.00 2016-08-10 12:44:23.875 223 12575.02 157.00 54455.05 88888.00 2016-08-10 12:44:24.000 223 12575.02 156.97 54455.03 88888.00 2016-08-10 12:44:24.125 223 12574.98 156.97 54455.03 88888.00 2016-08-10 12:44:24.250 223 12574.88 156.93 54455.03 88888.00 2016-08-10 12:44:24.375 223 12574.88 156.93 54455.03 88888.00 2016-08-10 12:44:24.500 223 12574.98 156.97 54455.05 88888.00 2016-08-10 12:44:24.625 223 12574.98 156.95 54455.03 88888.00 2016-08-10 12:44:24.750 223 12574.90 156.93 54455.00 88888.00 2016-08-10 12:44:24.875 223 12574.85 156.93 54455.00 88888.00 2016-08-10 12:44:25.000 223 12574.88 156.93 54455.00 88888.00 2016-08-10 12:44:25.125 223 12574.95 156.93 54455.03 88888.00 2016-08-10 12:44:25.250 223 12574.92 156.88 54455.03 88888.00 2016-08-10 12:44:25.375 223 12574.98 156.88 54455.00 88888.00 2016-08-10 12:44:25.500 223 12574.98 156.90 54455.00 88888.00 2016-08-10 12:44:25.625 223 12574.95 156.93 54455.00 88888.00 2016-08-10 12:44:25.750 223 12574.92 156.95 54455.00 88888.00 2016-08-10 12:44:25.875 223 12574.95 156.93 54455.03 88888.00 2016-08-10 12:44:26.000 223 12574.95 156.90 54455.00 88888.00 2016-08-10 12:44:26.125 223 12574.95 156.85 54455.00 88888.00 2016-08-10 12:44:26.250 223 12574.90 156.82 54455.03 88888.00 2016-08-10 12:44:26.375 223 12574.90 156.82 54455.03 88888.00 2016-08-10 12:44:26.500 223 12574.83 156.88 54455.03 88888.00 2016-08-10 12:44:26.625 223 12574.85 156.90 54455.03 88888.00 2016-08-10 12:44:26.750 223 12574.90 156.85 54455.00 88888.00 2016-08-10 12:44:26.875 223 12574.98 156.88 54455.03 88888.00 2016-08-10 12:44:27.000 223 12574.88 156.88 54454.93 88888.00 2016-08-10 12:44:27.125 223 12574.83 156.88 54454.88 88888.00 2016-08-10 12:44:27.250 223 12574.80 156.80 54454.90 88888.00 2016-08-10 12:44:27.375 223 12574.88 156.82 54454.90 88888.00 2016-08-10 12:44:27.500 223 12574.90 156.85 54454.90 88888.00 2016-08-10 12:44:27.625 223 12574.92 156.80 54454.93 88888.00 2016-08-10 12:44:27.750 223 12574.90 156.82 54454.90 88888.00 2016-08-10 12:44:27.875 223 12574.90 156.82 54454.93 88888.00 2016-08-10 12:44:28.000 223 12574.88 156.85 54454.93 88888.00 2016-08-10 12:44:28.125 223 12574.83 156.85 54454.95 88888.00 2016-08-10 12:44:28.250 223 12574.73 156.82 54454.95 88888.00 2016-08-10 12:44:28.375 223 12574.73 156.85 54454.90 88888.00 2016-08-10 12:44:28.500 223 12574.75 156.85 54454.93 88888.00 2016-08-10 12:44:28.625 223 12574.80 156.85 54454.97 88888.00 2016-08-10 12:44:28.750 223 12574.83 156.82 54454.95 88888.00 2016-08-10 12:44:28.875 223 12574.80 156.85 54454.93 88888.00 2016-08-10 12:44:29.000 223 12574.85 156.88 54454.95 88888.00 2016-08-10 12:44:29.125 223 12574.92 156.88 54454.97 88888.00 2016-08-10 12:44:29.250 223 12574.90 156.85 54454.97 88888.00 2016-08-10 12:44:29.375 223 12574.88 156.88 54454.95 88888.00 2016-08-10 12:44:29.500 223 12574.88 156.88 54454.95 88888.00 2016-08-10 12:44:29.625 223 12574.85 156.85 54454.93 88888.00 2016-08-10 12:44:29.750 223 12574.77 156.85 54454.90 88888.00 2016-08-10 12:44:29.875 223 12574.75 156.85 54454.90 88888.00 2016-08-10 12:44:30.000 223 12574.80 156.82 54454.90 88888.00 2016-08-10 12:44:30.125 223 12574.85 156.82 54454.90 88888.00 2016-08-10 12:44:30.250 223 12574.80 156.80 54454.93 88888.00 2016-08-10 12:44:30.375 223 12574.83 156.82 54454.93 88888.00 2016-08-10 12:44:30.500 223 12574.77 156.82 54454.93 88888.00 2016-08-10 12:44:30.625 223 12574.73 156.82 54454.93 88888.00 2016-08-10 12:44:30.750 223 12574.70 156.80 54454.93 88888.00 2016-08-10 12:44:30.875 223 12574.75 156.80 54454.93 88888.00 2016-08-10 12:44:31.000 223 12574.80 156.78 54454.93 88888.00 2016-08-10 12:44:31.125 223 12574.77 156.82 54454.93 88888.00 2016-08-10 12:44:31.250 223 12574.67 156.80 54454.93 88888.00 2016-08-10 12:44:31.375 223 12574.70 156.80 54454.90 88888.00 2016-08-10 12:44:31.500 223 12574.73 156.80 54454.93 88888.00 2016-08-10 12:44:31.625 223 12574.65 156.80 54454.93 88888.00 2016-08-10 12:44:31.750 223 12574.62 156.82 54454.88 88888.00 2016-08-10 12:44:31.875 223 12574.65 156.80 54454.90 88888.00 2016-08-10 12:44:32.000 223 12574.67 156.82 54454.90 88888.00 2016-08-10 12:44:32.125 223 12574.67 156.82 54454.95 88888.00 2016-08-10 12:44:32.250 223 12574.67 156.80 54454.93 88888.00 2016-08-10 12:44:32.375 223 12574.73 156.78 54454.90 88888.00 2016-08-10 12:44:32.500 223 12574.73 156.75 54454.88 88888.00 2016-08-10 12:44:32.625 223 12574.75 156.78 54454.90 88888.00 2016-08-10 12:44:32.750 223 12574.75 156.80 54454.93 88888.00 2016-08-10 12:44:32.875 223 12574.75 156.80 54454.93 88888.00 2016-08-10 12:44:33.000 223 12574.80 156.78 54454.88 88888.00 2016-08-10 12:44:33.125 223 12574.73 156.82 54454.90 88888.00 2016-08-10 12:44:33.250 223 12574.58 156.78 54454.90 88888.00 2016-08-10 12:44:33.375 223 12574.60 156.80 54454.88 88888.00 2016-08-10 12:44:33.500 223 12574.60 156.78 54454.88 88888.00 2016-08-10 12:44:33.625 223 12574.62 156.80 54454.88 88888.00 2016-08-10 12:44:33.750 223 12574.60 156.78 54454.88 88888.00 2016-08-10 12:44:33.875 223 12574.62 156.78 54454.90 88888.00 2016-08-10 12:44:34.000 223 12574.62 156.78 54454.90 88888.00 2016-08-10 12:44:34.125 223 12574.62 156.78 54454.93 88888.00 2016-08-10 12:44:34.250 223 12574.52 156.75 54454.93 88888.00 2016-08-10 12:44:34.375 223 12574.48 156.75 54454.88 88888.00 2016-08-10 12:44:34.500 223 12574.50 156.78 54454.88 88888.00 2016-08-10 12:44:34.625 223 12574.52 156.78 54454.85 88888.00 2016-08-10 12:44:34.750 223 12574.55 156.80 54454.85 88888.00 2016-08-10 12:44:34.875 223 12574.60 156.78 54454.85 88888.00 2016-08-10 12:44:35.000 223 12574.55 156.75 54454.85 88888.00 2016-08-10 12:44:35.125 223 12574.52 156.78 54454.88 88888.00 2016-08-10 12:44:35.250 223 12574.45 156.75 54454.88 88888.00 2016-08-10 12:44:35.375 223 12574.45 156.78 54454.88 88888.00 2016-08-10 12:44:35.500 223 12574.50 156.75 54454.85 88888.00 2016-08-10 12:44:35.625 223 12574.55 156.78 54454.85 88888.00 2016-08-10 12:44:35.750 223 12574.52 156.75 54454.82 88888.00 2016-08-10 12:44:35.875 223 12574.48 156.72 54454.82 88888.00 2016-08-10 12:44:36.000 223 12574.50 156.75 54454.80 88888.00 2016-08-10 12:44:36.125 223 12574.48 156.72 54454.82 88888.00 2016-08-10 12:44:36.250 223 12574.45 156.70 54454.80 88888.00 2016-08-10 12:44:36.375 223 12574.42 156.72 54454.80 88888.00 2016-08-10 12:44:36.500 223 12574.35 156.72 54454.82 88888.00 2016-08-10 12:44:36.625 223 12574.35 156.72 54454.82 88888.00 2016-08-10 12:44:36.750 223 12574.38 156.70 54454.80 88888.00 2016-08-10 12:44:36.875 223 12574.35 156.70 54454.82 88888.00 2016-08-10 12:44:37.000 223 12574.30 156.70 54454.85 88888.00 2016-08-10 12:44:37.125 223 12574.33 156.70 54454.82 88888.00 2016-08-10 12:44:37.250 223 12574.33 156.68 54454.82 88888.00 2016-08-10 12:44:37.375 223 12574.35 156.70 54454.82 88888.00 2016-08-10 12:44:37.500 223 12574.33 156.70 54454.82 88888.00 2016-08-10 12:44:37.625 223 12574.33 156.70 54454.80 88888.00 2016-08-10 12:44:37.750 223 12574.33 156.68 54454.78 88888.00 2016-08-10 12:44:37.875 223 12574.33 156.70 54454.80 88888.00 2016-08-10 12:44:38.000 223 12574.33 156.72 54454.78 88888.00 2016-08-10 12:44:38.125 223 12574.35 156.70 54454.78 88888.00 2016-08-10 12:44:38.250 223 12574.35 156.65 54454.78 88888.00 2016-08-10 12:44:38.375 223 12574.38 156.68 54454.75 88888.00 2016-08-10 12:44:38.500 223 12574.33 156.68 54454.78 88888.00 2016-08-10 12:44:38.625 223 12574.27 156.65 54454.78 88888.00 2016-08-10 12:44:38.750 223 12574.30 156.68 54454.80 88888.00 2016-08-10 12:44:38.875 223 12574.35 156.68 54454.78 88888.00 2016-08-10 12:44:39.000 223 12574.33 156.65 54454.78 88888.00 2016-08-10 12:44:39.125 223 12574.25 156.65 54454.80 88888.00 2016-08-10 12:44:39.250 223 12574.20 156.62 54454.82 88888.00 2016-08-10 12:44:39.375 223 12574.23 156.62 54454.80 88888.00 2016-08-10 12:44:39.500 223 12574.23 156.60 54454.78 88888.00 2016-08-10 12:44:39.625 223 12574.23 156.62 54454.78 88888.00 2016-08-10 12:44:39.750 223 12574.23 156.68 54454.80 88888.00 2016-08-10 12:44:39.875 223 12574.23 156.65 54454.82 88888.00 2016-08-10 12:44:40.000 223 12574.27 156.62 54454.82 88888.00 2016-08-10 12:44:40.125 223 12574.27 156.60 54454.82 88888.00 2016-08-10 12:44:40.250 223 12574.23 156.55 54454.82 88888.00 2016-08-10 12:44:40.375 223 12574.20 156.57 54454.80 88888.00 2016-08-10 12:44:40.500 223 12574.20 156.60 54454.78 88888.00 2016-08-10 12:44:40.625 223 12574.27 156.57 54454.75 88888.00 2016-08-10 12:44:40.750 223 12574.25 156.60 54454.78 88888.00 2016-08-10 12:44:40.875 223 12574.27 156.60 54454.78 88888.00 2016-08-10 12:44:41.000 223 12574.33 156.60 54454.78 88888.00 2016-08-10 12:44:41.125 223 12574.33 156.62 54454.78 88888.00 2016-08-10 12:44:41.250 223 12574.25 156.60 54454.80 88888.00 2016-08-10 12:44:41.375 223 12574.23 156.60 54454.80 88888.00 2016-08-10 12:44:41.500 223 12574.23 156.57 54454.80 88888.00 2016-08-10 12:44:41.625 223 12574.20 156.55 54454.78 88888.00 2016-08-10 12:44:41.750 223 12574.17 156.57 54454.75 88888.00 2016-08-10 12:44:41.875 223 12574.23 156.55 54454.75 88888.00 2016-08-10 12:44:42.000 223 12574.23 156.55 54454.72 88888.00 2016-08-10 12:44:42.125 223 12574.25 156.57 54454.75 88888.00 2016-08-10 12:44:42.250 223 12574.25 156.55 54454.72 88888.00 2016-08-10 12:44:42.375 223 12574.23 156.53 54454.72 88888.00 2016-08-10 12:44:42.500 223 12574.15 156.53 54454.75 88888.00 2016-08-10 12:44:42.625 223 12574.15 156.50 54454.78 88888.00 2016-08-10 12:44:42.750 223 12574.15 156.55 54454.78 88888.00 2016-08-10 12:44:42.875 223 12574.17 156.55 54454.75 88888.00 2016-08-10 12:44:43.000 223 12574.17 156.50 54454.75 88888.00 2016-08-10 12:44:43.125 223 12574.17 156.50 54454.72 88888.00 2016-08-10 12:44:43.250 223 12574.15 156.47 54454.72 88888.00 2016-08-10 12:44:43.375 223 12574.17 156.50 54454.70 88888.00 2016-08-10 12:44:43.500 223 12574.17 156.47 54454.70 88888.00 2016-08-10 12:44:43.625 223 12574.20 156.47 54454.68 88888.00 2016-08-10 12:44:43.750 223 12574.12 156.47 54454.68 88888.00 2016-08-10 12:44:43.875 223 12574.05 156.47 54454.68 88888.00 2016-08-10 12:44:44.000 223 12574.05 156.45 54454.68 88888.00 2016-08-10 12:44:44.125 223 12574.08 156.45 54454.68 88888.00 2016-08-10 12:44:44.250 223 12574.02 156.43 54454.68 88888.00 2016-08-10 12:44:44.375 223 12574.00 156.47 54454.68 88888.00 2016-08-10 12:44:44.500 223 12574.02 156.47 54454.68 88888.00 2016-08-10 12:44:44.625 223 12574.02 156.45 54454.65 88888.00 2016-08-10 12:44:44.750 223 12574.02 156.45 54454.65 88888.00 2016-08-10 12:44:44.875 223 12574.02 156.45 54454.68 88888.00 2016-08-10 12:44:45.000 223 12574.02 156.43 54454.68 88888.00 2016-08-10 12:44:45.125 223 12574.08 156.45 54454.68 88888.00 2016-08-10 12:44:45.250 223 12574.02 156.43 54454.62 88888.00 2016-08-10 12:44:45.375 223 12574.02 156.40 54454.65 88888.00 2016-08-10 12:44:45.500 223 12574.00 156.43 54454.65 88888.00 2016-08-10 12:44:45.625 223 12573.98 156.40 54454.65 88888.00 2016-08-10 12:44:45.750 223 12573.98 156.40 54454.60 88888.00 2016-08-10 12:44:45.875 223 12573.98 156.38 54454.57 88888.00 2016-08-10 12:44:46.000 223 12573.90 156.38 54454.60 88888.00 2016-08-10 12:44:46.125 223 12574.00 156.40 54454.60 88888.00 2016-08-10 12:44:46.250 223 12574.00 156.38 54454.62 88888.00 2016-08-10 12:44:46.375 223 12574.00 156.38 54454.62 88888.00 2016-08-10 12:44:46.500 223 12573.90 156.38 54454.60 88888.00 2016-08-10 12:44:46.625 223 12573.88 156.38 54454.60 88888.00 2016-08-10 12:44:46.750 223 12573.90 156.35 54454.60 88888.00 2016-08-10 12:44:46.875 223 12573.88 156.32 54454.62 88888.00 2016-08-10 12:44:47.000 223 12573.88 156.32 54454.60 88888.00 2016-08-10 12:44:47.125 223 12573.85 156.32 54454.65 88888.00 2016-08-10 12:44:47.250 223 12573.90 156.32 54454.65 88888.00 2016-08-10 12:44:47.375 223 12573.92 156.35 54454.65 88888.00 2016-08-10 12:44:47.500 223 12573.95 156.38 54454.65 88888.00 2016-08-10 12:44:47.625 223 12573.92 156.35 54454.65 88888.00 2016-08-10 12:44:47.750 223 12573.98 156.35 54454.68 88888.00 2016-08-10 12:44:47.875 223 12573.92 156.32 54454.65 88888.00 2016-08-10 12:44:48.000 223 12573.88 156.32 54454.65 88888.00 2016-08-10 12:44:48.125 223 12573.85 156.32 54454.65 88888.00 2016-08-10 12:44:48.250 223 12573.75 156.32 54454.62 88888.00 2016-08-10 12:44:48.375 223 12573.80 156.38 54454.60 88888.00 2016-08-10 12:44:48.500 223 12573.83 156.38 54454.60 88888.00 2016-08-10 12:44:48.625 223 12573.80 156.38 54454.68 88888.00 2016-08-10 12:44:48.750 223 12573.80 156.35 54454.68 88888.00 2016-08-10 12:44:48.875 223 12573.77 156.35 54454.68 88888.00 2016-08-10 12:44:49.000 223 12573.80 156.32 54454.65 88888.00 2016-08-10 12:44:49.125 223 12573.80 156.35 54454.65 88888.00 2016-08-10 12:44:49.250 223 12573.77 156.32 54454.68 88888.00 2016-08-10 12:44:49.375 223 12573.80 156.30 54454.65 88888.00 2016-08-10 12:44:49.500 223 12573.83 156.30 54454.62 88888.00 2016-08-10 12:44:49.625 223 12573.85 156.30 54454.60 88888.00 2016-08-10 12:44:49.750 223 12573.83 156.28 54454.60 88888.00 2016-08-10 12:44:49.875 223 12573.90 156.30 54454.60 88888.00 2016-08-10 12:44:50.000 223 12573.92 156.28 54454.60 88888.00 2016-08-10 12:44:50.125 223 12573.92 156.30 54454.60 88888.00 2016-08-10 12:44:50.250 223 12573.85 156.28 54454.55 88888.00 2016-08-10 12:44:50.375 223 12573.83 156.30 54454.57 88888.00 2016-08-10 12:44:50.500 223 12573.83 156.32 54454.70 88888.00 2016-08-10 12:44:50.625 223 12573.90 156.35 54454.72 88888.00 2016-08-10 12:44:50.750 223 12573.90 156.30 54454.72 88888.00 2016-08-10 12:44:50.875 223 12573.90 156.30 54454.75 88888.00 2016-08-10 12:44:51.000 223 12573.90 156.28 54454.75 88888.00 2016-08-10 12:44:51.125 223 12573.90 156.28 54454.75 88888.00 2016-08-10 12:44:51.250 223 12573.85 156.32 54454.72 88888.00 2016-08-10 12:44:51.375 223 12573.80 156.35 54454.70 88888.00 2016-08-10 12:44:51.500 223 12573.77 156.35 54454.70 88888.00 2016-08-10 12:44:51.625 223 12573.77 156.32 54454.72 88888.00 2016-08-10 12:44:51.750 223 12573.75 156.32 54454.70 88888.00 2016-08-10 12:44:51.875 223 12573.73 156.32 54454.68 88888.00 2016-08-10 12:44:52.000 223 12573.73 156.35 54454.65 88888.00 2016-08-10 12:44:52.125 223 12573.75 156.35 54454.65 88888.00 2016-08-10 12:44:52.250 223 12573.75 156.35 54454.68 88888.00 2016-08-10 12:44:52.375 223 12573.77 156.35 54454.68 88888.00 2016-08-10 12:44:52.500 223 12573.80 156.30 54454.65 88888.00 2016-08-10 12:44:52.625 223 12573.85 156.30 54454.68 88888.00 2016-08-10 12:44:52.750 223 12573.85 156.38 54454.65 88888.00 2016-08-10 12:44:52.875 223 12573.77 156.38 54454.62 88888.00 2016-08-10 12:44:53.000 223 12573.73 156.38 54454.60 88888.00 2016-08-10 12:44:53.125 223 12573.75 156.38 54454.57 88888.00 2016-08-10 12:44:53.250 223 12573.75 156.35 54454.57 88888.00 2016-08-10 12:44:53.375 223 12573.80 156.38 54454.55 88888.00 2016-08-10 12:44:53.500 223 12573.80 156.38 54454.47 88888.00 2016-08-10 12:44:53.625 223 12573.83 156.38 54454.45 88888.00 2016-08-10 12:44:53.750 223 12573.75 156.38 54454.50 88888.00 2016-08-10 12:44:53.875 223 12573.67 156.38 54454.53 88888.00 2016-08-10 12:44:54.000 223 12573.73 156.38 54454.55 88888.00 2016-08-10 12:44:54.125 223 12573.73 156.38 54454.57 88888.00 2016-08-10 12:44:54.250 223 12573.67 156.38 54454.57 88888.00 2016-08-10 12:44:54.375 223 12573.70 156.43 54454.55 88888.00 2016-08-10 12:44:54.500 223 12573.70 156.43 54454.57 88888.00 2016-08-10 12:44:54.625 223 12573.73 156.40 54454.57 88888.00 2016-08-10 12:44:54.750 223 12573.70 156.45 54454.55 88888.00 2016-08-10 12:44:54.875 223 12573.75 156.43 54454.55 88888.00 2016-08-10 12:44:55.000 223 12573.70 156.45 54454.55 88888.00 2016-08-10 12:44:55.125 223 12573.70 156.47 54454.55 88888.00 2016-08-10 12:44:55.250 223 12573.67 156.45 54454.60 88888.00 2016-08-10 12:44:55.375 223 12573.67 156.45 54454.60 88888.00 2016-08-10 12:44:55.500 223 12573.62 156.47 54454.57 88888.00 2016-08-10 12:44:55.625 223 12573.58 156.47 54454.57 88888.00 2016-08-10 12:44:55.750 223 12573.58 156.47 54454.53 88888.00 2016-08-10 12:44:55.875 223 12573.58 156.45 54454.45 88888.00 2016-08-10 12:44:56.000 223 12573.60 156.43 54454.40 88888.00 2016-08-10 12:44:56.125 223 12573.60 156.45 54454.47 88888.00 2016-08-10 12:44:56.250 223 12573.58 156.45 54454.50 88888.00 2016-08-10 12:44:56.375 223 12573.60 156.47 54454.53 88888.00 2016-08-10 12:44:56.500 223 12573.55 156.47 54454.53 88888.00 2016-08-10 12:44:56.625 223 12573.58 156.47 54454.50 88888.00 2016-08-10 12:44:56.750 223 12573.52 156.50 54454.50 88888.00 2016-08-10 12:44:56.875 223 12573.52 156.53 54454.53 88888.00 2016-08-10 12:44:57.000 223 12573.50 156.53 54454.50 88888.00 2016-08-10 12:44:57.125 223 12573.50 156.50 54454.50 88888.00 2016-08-10 12:44:57.250 223 12573.50 156.47 54454.53 88888.00 2016-08-10 12:44:57.375 223 12573.52 156.50 54454.50 88888.00 2016-08-10 12:44:57.500 223 12573.50 156.47 54454.50 88888.00 2016-08-10 12:44:57.625 223 12573.50 156.47 54454.50 88888.00 2016-08-10 12:44:57.750 223 12573.55 156.47 54454.47 88888.00 2016-08-10 12:44:57.875 223 12573.55 156.47 54454.47 88888.00 2016-08-10 12:44:58.000 223 12573.52 156.50 54454.47 88888.00 2016-08-10 12:44:58.125 223 12573.52 156.53 54454.50 88888.00 2016-08-10 12:44:58.250 223 12573.45 156.50 54454.53 88888.00 2016-08-10 12:44:58.375 223 12573.52 156.50 54454.50 88888.00 2016-08-10 12:44:58.500 223 12573.50 156.47 54454.50 88888.00 2016-08-10 12:44:58.625 223 12573.48 156.50 54454.53 88888.00 2016-08-10 12:44:58.750 223 12573.52 156.50 54454.53 88888.00 2016-08-10 12:44:58.875 223 12573.52 156.50 54454.50 88888.00 2016-08-10 12:44:59.000 223 12573.50 156.50 54454.47 88888.00 2016-08-10 12:44:59.125 223 12573.52 156.53 54454.50 88888.00 2016-08-10 12:44:59.250 223 12573.45 156.53 54454.53 88888.00 2016-08-10 12:44:59.375 223 12573.50 156.55 54454.53 88888.00 2016-08-10 12:44:59.500 223 12573.58 156.57 54454.50 88888.00 2016-08-10 12:44:59.625 223 12573.52 156.53 54454.47 88888.00 2016-08-10 12:44:59.750 223 12573.52 156.50 54454.50 88888.00 2016-08-10 12:44:59.875 223 12573.52 156.50 54454.47 88888.00 2016-08-10 12:45:00.000 223 12573.52 156.47 54454.47 88888.00 2016-08-10 12:45:00.125 223 12573.52 156.47 54454.50 88888.00 2016-08-10 12:45:00.250 223 12573.50 156.47 54454.50 88888.00 2016-08-10 12:45:00.375 223 12573.55 156.50 54454.45 88888.00 2016-08-10 12:45:00.500 223 12573.55 156.47 54454.45 88888.00 2016-08-10 12:45:00.625 223 12573.52 156.47 54454.45 88888.00 2016-08-10 12:45:00.750 223 12573.48 156.50 54454.47 88888.00 2016-08-10 12:45:00.875 223 12573.50 156.50 54454.50 88888.00 2016-08-10 12:45:01.000 223 12573.52 156.50 54454.50 88888.00 2016-08-10 12:45:01.125 223 12573.52 156.50 54454.53 88888.00 2016-08-10 12:45:01.250 223 12573.50 156.47 54454.55 88888.00 2016-08-10 12:45:01.375 223 12573.55 156.47 54454.53 88888.00 2016-08-10 12:45:01.500 223 12573.52 156.47 54454.53 88888.00 2016-08-10 12:45:01.625 223 12573.55 156.50 54454.53 88888.00 2016-08-10 12:45:01.750 223 12573.60 156.47 54454.53 88888.00 2016-08-10 12:45:01.875 223 12573.55 156.47 54454.55 88888.00 2016-08-10 12:45:02.000 223 12573.52 156.50 54454.50 88888.00 2016-08-10 12:45:02.125 223 12573.60 156.50 54454.53 88888.00 2016-08-10 12:45:02.250 223 12573.62 156.45 54454.53 88888.00 2016-08-10 12:45:02.375 223 12573.62 156.47 54454.50 88888.00 2016-08-10 12:45:02.500 223 12573.60 156.53 54454.50 88888.00 2016-08-10 12:45:02.625 223 12573.60 156.50 54454.47 88888.00 2016-08-10 12:45:02.750 223 12573.60 156.47 54454.45 88888.00 2016-08-10 12:45:02.875 223 12573.60 156.50 54454.45 88888.00 2016-08-10 12:45:03.000 223 12573.58 156.50 54454.43 88888.00 2016-08-10 12:45:03.125 223 12573.55 156.50 54454.43 88888.00 2016-08-10 12:45:03.250 223 12573.52 156.47 54454.43 88888.00 2016-08-10 12:45:03.375 223 12573.58 156.47 54454.43 88888.00 2016-08-10 12:45:03.500 223 12573.62 156.50 54454.43 88888.00 2016-08-10 12:45:03.625 223 12573.62 156.45 54454.43 88888.00 2016-08-10 12:45:03.750 223 12573.65 156.47 54454.38 88888.00 2016-08-10 12:45:03.875 223 12573.65 156.50 54454.35 88888.00 2016-08-10 12:45:04.000 223 12573.62 156.53 54454.43 88888.00 2016-08-10 12:45:04.125 223 12573.55 156.55 54454.45 88888.00 2016-08-10 12:45:04.250 223 12573.52 156.50 54454.45 88888.00 2016-08-10 12:45:04.375 223 12573.60 156.55 54454.43 88888.00 2016-08-10 12:45:04.500 223 12573.62 156.55 54454.45 88888.00 2016-08-10 12:45:04.625 223 12573.62 156.55 54454.43 88888.00 2016-08-10 12:45:04.750 223 12573.60 156.55 54454.43 88888.00 2016-08-10 12:45:04.875 223 12573.67 156.53 54454.43 88888.00 2016-08-10 12:45:05.000 223 12573.70 156.53 54454.43 88888.00 2016-08-10 12:45:05.125 223 12573.65 156.55 54454.43 88888.00 2016-08-10 12:45:05.250 223 12573.60 156.55 54454.43 88888.00 2016-08-10 12:45:05.375 223 12573.65 156.55 54454.43 88888.00 2016-08-10 12:45:05.500 223 12573.73 156.55 54454.43 88888.00 2016-08-10 12:45:05.625 223 12573.70 156.55 54454.43 88888.00 2016-08-10 12:45:05.750 223 12573.62 156.55 54454.40 88888.00 2016-08-10 12:45:05.875 223 12573.58 156.55 54454.40 88888.00 2016-08-10 12:45:06.000 223 12573.55 156.55 54454.40 88888.00 2016-08-10 12:45:06.125 223 12573.62 156.55 54454.40 88888.00 2016-08-10 12:45:06.250 223 12573.65 156.55 54454.38 88888.00 2016-08-10 12:45:06.375 223 12573.62 156.55 54454.38 88888.00 2016-08-10 12:45:06.500 223 12573.62 156.55 54454.38 88888.00 2016-08-10 12:45:06.625 223 12573.62 156.57 54454.35 88888.00 2016-08-10 12:45:06.750 223 12573.62 156.55 54454.32 88888.00 2016-08-10 12:45:06.875 223 12573.65 156.55 54454.35 88888.00 2016-08-10 12:45:07.000 223 12573.73 156.50 54454.35 88888.00 2016-08-10 12:45:07.125 223 12573.70 156.53 54454.32 88888.00 2016-08-10 12:45:07.250 223 12573.58 156.53 54454.35 88888.00 2016-08-10 12:45:07.375 223 12573.60 156.53 54454.32 88888.00 2016-08-10 12:45:07.500 223 12573.60 156.53 54454.32 88888.00 2016-08-10 12:45:07.625 223 12573.60 156.53 54454.32 88888.00 2016-08-10 12:45:07.750 223 12573.55 156.53 54454.30 88888.00 2016-08-10 12:45:07.875 223 12573.48 156.57 54454.32 88888.00 2016-08-10 12:45:08.000 223 12573.48 156.55 54454.30 88888.00 2016-08-10 12:45:08.125 223 12573.48 156.55 54454.30 88888.00 2016-08-10 12:45:08.250 223 12573.45 156.55 54454.30 88888.00 2016-08-10 12:45:08.375 223 12573.55 156.57 54454.28 88888.00 2016-08-10 12:45:08.500 223 12573.58 156.60 54454.28 88888.00 2016-08-10 12:45:08.625 223 12573.52 156.55 54454.25 88888.00 2016-08-10 12:45:08.750 223 12573.48 156.53 54454.28 88888.00 2016-08-10 12:45:08.875 223 12573.48 156.53 54454.28 88888.00 2016-08-10 12:45:09.000 223 12573.48 156.55 54454.25 88888.00 2016-08-10 12:45:09.125 223 12573.48 156.53 54454.25 88888.00 2016-08-10 12:45:09.250 223 12573.42 156.53 54454.30 88888.00 2016-08-10 12:45:09.375 223 12573.42 156.53 54454.28 88888.00 2016-08-10 12:45:09.500 223 12573.40 156.53 54454.28 88888.00 2016-08-10 12:45:09.625 223 12573.42 156.50 54454.25 88888.00 2016-08-10 12:45:09.750 223 12573.48 156.55 54454.22 88888.00 2016-08-10 12:45:09.875 223 12573.48 156.53 54454.22 88888.00 2016-08-10 12:45:10.000 223 12573.52 156.50 54454.20 88888.00 2016-08-10 12:45:10.125 223 12573.55 156.47 54454.20 88888.00 2016-08-10 12:45:10.250 223 12573.52 156.47 54454.15 88888.00 2016-08-10 12:45:10.375 223 12573.48 156.47 54454.15 88888.00 2016-08-10 12:45:10.500 223 12573.45 156.50 54454.22 88888.00 2016-08-10 12:45:10.625 223 12573.45 156.47 54454.25 88888.00 2016-08-10 12:45:10.750 223 12573.45 156.47 54454.25 88888.00 2016-08-10 12:45:10.875 223 12573.45 156.47 54454.20 88888.00 2016-08-10 12:45:11.000 223 12573.48 156.50 54454.20 88888.00 2016-08-10 12:45:11.125 223 12573.52 156.50 54454.22 88888.00 2016-08-10 12:45:11.250 223 12573.48 156.45 54454.25 88888.00 2016-08-10 12:45:11.375 223 12573.45 156.50 54454.20 88888.00 2016-08-10 12:45:11.500 223 12573.42 156.43 54454.20 88888.00 2016-08-10 12:45:11.625 223 12573.45 156.40 54454.18 88888.00 2016-08-10 12:45:11.750 223 12573.48 156.43 54454.20 88888.00 2016-08-10 12:45:11.875 223 12573.48 156.43 54454.20 88888.00 2016-08-10 12:45:12.000 223 12573.40 156.40 54454.18 88888.00 2016-08-10 12:45:12.125 223 12573.35 156.38 54454.20 88888.00 2016-08-10 12:45:12.250 223 12573.30 156.40 54454.20 88888.00 2016-08-10 12:45:12.375 223 12573.38 156.45 54454.20 88888.00 2016-08-10 12:45:12.500 223 12573.38 156.45 54454.20 88888.00 2016-08-10 12:45:12.625 223 12573.35 156.38 54454.20 88888.00 2016-08-10 12:45:12.750 223 12573.35 156.38 54454.15 88888.00 2016-08-10 12:45:12.875 223 12573.38 156.38 54454.15 88888.00 2016-08-10 12:45:13.000 223 12573.38 156.38 54454.12 88888.00 2016-08-10 12:45:13.125 223 12573.35 156.38 54454.12 88888.00 2016-08-10 12:45:13.250 223 12573.27 156.40 54454.12 88888.00 2016-08-10 12:45:13.375 223 12573.38 156.40 54454.10 88888.00 2016-08-10 12:45:13.500 223 12573.38 156.38 54454.10 88888.00 2016-08-10 12:45:13.625 223 12573.30 156.32 54454.07 88888.00 2016-08-10 12:45:13.750 223 12573.27 156.30 54454.07 88888.00 2016-08-10 12:45:13.875 223 12573.33 156.35 54454.10 88888.00 2016-08-10 12:45:14.000 223 12573.38 156.38 54454.10 88888.00 2016-08-10 12:45:14.125 223 12573.40 156.38 54454.10 88888.00 2016-08-10 12:45:14.250 223 12573.33 156.32 54454.10 88888.00 2016-08-10 12:45:14.375 223 12573.35 156.32 54454.10 88888.00 2016-08-10 12:45:14.500 223 12573.33 156.32 54454.10 88888.00 2016-08-10 12:45:14.625 223 12573.27 156.30 54454.10 88888.00 2016-08-10 12:45:14.750 223 12573.25 156.30 54454.07 88888.00 2016-08-10 12:45:14.875 223 12573.27 156.28 54454.05 88888.00 2016-08-10 12:45:15.000 223 12573.27 156.25 54454.05 88888.00 2016-08-10 12:45:15.125 223 12573.27 156.25 54454.05 88888.00 2016-08-10 12:45:15.250 223 12573.23 156.22 54454.05 88888.00 2016-08-10 12:45:15.375 223 12573.27 156.28 54454.00 88888.00 2016-08-10 12:45:15.500 223 12573.27 156.25 54453.97 88888.00 2016-08-10 12:45:15.625 223 12573.27 156.22 54453.97 88888.00 2016-08-10 12:45:15.750 223 12573.30 156.25 54454.00 88888.00 2016-08-10 12:45:15.875 223 12573.27 156.25 54453.95 88888.00 2016-08-10 12:45:16.000 223 12573.25 156.22 54453.97 88888.00 2016-08-10 12:45:16.125 223 12573.27 156.22 54453.97 88888.00 2016-08-10 12:45:16.250 223 12573.30 156.20 54454.00 88888.00 2016-08-10 12:45:16.375 223 12573.35 156.22 54453.97 88888.00 2016-08-10 12:45:16.500 223 12573.33 156.22 54453.97 88888.00 2016-08-10 12:45:16.625 223 12573.30 156.20 54453.97 88888.00 2016-08-10 12:45:16.750 223 12573.27 156.20 54453.95 88888.00 2016-08-10 12:45:16.875 223 12573.23 156.20 54453.97 88888.00 2016-08-10 12:45:17.000 223 12573.23 156.22 54453.97 88888.00 2016-08-10 12:45:17.125 223 12573.30 156.22 54453.95 88888.00 2016-08-10 12:45:17.250 223 12573.25 156.18 54453.97 88888.00 2016-08-10 12:45:17.375 223 12573.25 156.22 54453.93 88888.00 2016-08-10 12:45:17.500 223 12573.27 156.22 54453.95 88888.00 2016-08-10 12:45:17.625 223 12573.27 156.25 54453.93 88888.00 2016-08-10 12:45:17.750 223 12573.23 156.28 54453.95 88888.00 2016-08-10 12:45:17.875 223 12573.23 156.22 54453.93 88888.00 2016-08-10 12:45:18.000 223 12573.25 156.22 54453.90 88888.00 2016-08-10 12:45:18.125 223 12573.20 156.22 54453.85 88888.00 2016-08-10 12:45:18.250 223 12573.12 156.20 54453.85 88888.00 2016-08-10 12:45:18.375 223 12573.15 156.25 54453.85 88888.00 2016-08-10 12:45:18.500 223 12573.17 156.22 54453.85 88888.00 2016-08-10 12:45:18.625 223 12573.17 156.28 54453.85 88888.00 2016-08-10 12:45:18.750 223 12573.15 156.25 54453.85 88888.00 2016-08-10 12:45:18.875 223 12573.17 156.22 54453.82 88888.00 2016-08-10 12:45:19.000 223 12573.15 156.22 54453.82 88888.00 2016-08-10 12:45:19.125 223 12573.15 156.22 54453.82 88888.00 2016-08-10 12:45:19.250 223 12573.17 156.20 54453.78 88888.00 2016-08-10 12:45:19.375 223 12573.23 156.18 54453.75 88888.00 2016-08-10 12:45:19.500 223 12573.25 156.22 54453.75 88888.00 2016-08-10 12:45:19.625 223 12573.27 156.22 54453.78 88888.00 2016-08-10 12:45:19.750 223 12573.27 156.25 54453.75 88888.00 2016-08-10 12:45:19.875 223 12573.25 156.22 54453.78 88888.00 2016-08-10 12:45:20.000 223 12573.25 156.22 54453.75 88888.00 2016-08-10 12:45:20.125 223 12573.23 156.22 54453.80 88888.00 2016-08-10 12:45:20.250 223 12573.15 156.22 54453.78 88888.00 2016-08-10 12:45:20.375 223 12573.15 156.28 54453.75 88888.00 2016-08-10 12:45:20.500 223 12573.20 156.22 54453.72 88888.00 2016-08-10 12:45:20.625 223 12573.27 156.22 54453.72 88888.00 2016-08-10 12:45:20.750 223 12573.25 156.22 54453.75 88888.00 2016-08-10 12:45:20.875 223 12573.20 156.20 54453.72 88888.00 2016-08-10 12:45:21.000 223 12573.20 156.15 54453.68 88888.00 2016-08-10 12:45:21.125 223 12573.17 156.15 54453.72 88888.00 2016-08-10 12:45:21.250 223 12573.15 156.18 54453.72 88888.00 2016-08-10 12:45:21.375 223 12573.12 156.18 54453.70 88888.00 2016-08-10 12:45:21.500 223 12573.08 156.18 54453.72 88888.00 2016-08-10 12:45:21.625 223 12573.10 156.20 54453.68 88888.00 2016-08-10 12:45:21.750 223 12573.12 156.15 54453.62 88888.00 2016-08-10 12:45:21.875 223 12573.10 156.18 54453.62 88888.00 2016-08-10 12:45:22.000 223 12573.12 156.22 54453.60 88888.00 2016-08-10 12:45:22.125 223 12573.15 156.22 54453.60 88888.00 2016-08-10 12:45:22.250 223 12573.10 156.20 54453.60 88888.00 2016-08-10 12:45:22.375 223 12573.12 156.20 54453.57 88888.00 2016-08-10 12:45:22.500 223 12573.05 156.20 54453.57 88888.00 2016-08-10 12:45:22.625 223 12573.10 156.20 54453.55 88888.00 2016-08-10 12:45:22.750 223 12573.15 156.22 54453.53 88888.00 2016-08-10 12:45:22.875 223 12573.17 156.20 54453.53 88888.00 2016-08-10 12:45:23.000 223 12573.15 156.18 54453.50 88888.00 2016-08-10 12:45:23.125 223 12573.20 156.20 54453.50 88888.00 2016-08-10 12:45:23.250 223 12573.17 156.18 54453.53 88888.00 2016-08-10 12:45:23.375 223 12573.15 156.18 54453.50 88888.00 2016-08-10 12:45:23.500 223 12573.10 156.20 54453.45 88888.00 2016-08-10 12:45:23.625 223 12573.10 156.20 54453.45 88888.00 2016-08-10 12:45:23.750 223 12573.08 156.20 54453.45 88888.00 2016-08-10 12:45:23.875 223 12573.08 156.22 54453.43 88888.00 2016-08-10 12:45:24.000 223 12573.08 156.20 54453.43 88888.00 2016-08-10 12:45:24.125 223 12573.10 156.22 54453.43 88888.00 2016-08-10 12:45:24.250 223 12573.12 156.25 54453.43 88888.00 2016-08-10 12:45:24.375 223 12573.12 156.25 54453.40 88888.00 2016-08-10 12:45:24.500 223 12573.08 156.25 54453.38 88888.00 2016-08-10 12:45:24.625 223 12573.05 156.28 54453.38 88888.00 2016-08-10 12:45:24.750 223 12573.12 156.28 54453.38 88888.00 2016-08-10 12:45:24.875 223 12573.15 156.30 54453.35 88888.00 2016-08-10 12:45:25.000 223 12573.10 156.28 54453.35 88888.00 2016-08-10 12:45:25.125 223 12573.08 156.28 54453.35 88888.00 2016-08-10 12:45:25.250 223 12573.05 156.25 54453.32 88888.00 2016-08-10 12:45:25.375 223 12573.08 156.25 54453.32 88888.00 2016-08-10 12:45:25.500 223 12573.05 156.25 54453.30 88888.00 2016-08-10 12:45:25.625 223 12573.08 156.30 54453.30 88888.00 2016-08-10 12:45:25.750 223 12573.10 156.30 54453.30 88888.00 2016-08-10 12:45:25.875 223 12573.08 156.28 54453.28 88888.00 2016-08-10 12:45:26.000 223 12573.02 156.25 54453.25 88888.00 2016-08-10 12:45:26.125 223 12573.00 156.25 54453.25 88888.00 2016-08-10 12:45:26.250 223 12572.95 156.28 54453.28 88888.00 2016-08-10 12:45:26.375 223 12572.98 156.30 54453.25 88888.00 2016-08-10 12:45:26.500 223 12573.00 156.28 54453.18 88888.00 2016-08-10 12:45:26.625 223 12572.95 156.25 54453.20 88888.00 2016-08-10 12:45:26.750 223 12572.95 156.28 54453.15 88888.00 2016-08-10 12:45:26.875 223 12572.95 156.28 54453.15 88888.00 2016-08-10 12:45:27.000 223 12572.95 156.25 54453.15 88888.00 2016-08-10 12:45:27.125 223 12572.92 156.28 54453.18 88888.00 2016-08-10 12:45:27.250 223 12572.90 156.22 54453.18 88888.00 2016-08-10 12:45:27.375 223 12572.98 156.30 54453.15 88888.00 2016-08-10 12:45:27.500 223 12572.98 156.32 54453.12 88888.00 2016-08-10 12:45:27.625 223 12572.95 156.30 54453.12 88888.00 2016-08-10 12:45:27.750 223 12572.95 156.30 54453.07 88888.00 2016-08-10 12:45:27.875 223 12572.98 156.28 54453.05 88888.00 2016-08-10 12:45:28.000 223 12573.02 156.22 54453.03 88888.00 2016-08-10 12:45:28.125 223 12573.00 156.28 54453.00 88888.00 2016-08-10 12:45:28.250 223 12572.95 156.28 54453.00 88888.00 2016-08-10 12:45:28.375 223 12572.98 156.28 54453.00 88888.00 2016-08-10 12:45:28.500 223 12573.00 156.28 54453.03 88888.00 2016-08-10 12:45:28.625 223 12573.00 156.28 54453.03 88888.00 2016-08-10 12:45:28.750 223 12572.95 156.25 54453.00 88888.00 2016-08-10 12:45:28.875 223 12572.98 156.28 54452.95 88888.00 2016-08-10 12:45:29.000 223 12573.02 156.28 54452.95 88888.00 2016-08-10 12:45:29.125 223 12573.02 156.25 54452.97 88888.00 2016-08-10 12:45:29.250 223 12573.00 156.20 54453.00 88888.00 2016-08-10 12:45:29.375 223 12573.08 156.22 54452.93 88888.00 2016-08-10 12:45:29.500 223 12573.12 156.20 54452.85 88888.00 2016-08-10 12:45:29.625 223 12573.08 156.22 54452.85 88888.00 2016-08-10 12:45:29.750 223 12573.00 156.20 54452.90 88888.00 2016-08-10 12:45:29.875 223 12573.00 156.18 54452.90 88888.00 2016-08-10 12:45:30.000 223 12572.98 156.18 54452.93 88888.00 2016-08-10 12:45:30.125 223 12573.02 156.20 54452.93 88888.00 2016-08-10 12:45:30.250 223 12573.00 156.15 54452.90 88888.00 2016-08-10 12:45:30.375 223 12573.05 156.20 54452.90 88888.00 2016-08-10 12:45:30.500 223 12573.05 156.20 54452.90 88888.00 2016-08-10 12:45:30.625 223 12572.98 156.20 54452.90 88888.00 2016-08-10 12:45:30.750 223 12572.92 156.20 54452.88 88888.00 2016-08-10 12:45:30.875 223 12572.98 156.18 54452.90 88888.00 2016-08-10 12:45:31.000 223 12572.98 156.18 54452.90 88888.00 2016-08-10 12:45:31.125 223 12573.00 156.15 54452.90 88888.00 2016-08-10 12:45:31.250 223 12573.00 156.07 54452.88 88888.00 2016-08-10 12:45:31.375 223 12573.05 156.10 54452.82 88888.00 2016-08-10 12:45:31.500 223 12572.98 156.10 54452.82 88888.00 2016-08-10 12:45:31.625 223 12572.92 156.12 54452.82 88888.00 2016-08-10 12:45:31.750 223 12572.90 156.12 54452.85 88888.00 2016-08-10 12:45:31.875 223 12572.92 156.12 54452.88 88888.00 2016-08-10 12:45:32.000 223 12572.95 156.12 54452.85 88888.00 2016-08-10 12:45:32.125 223 12572.98 156.12 54452.80 88888.00 2016-08-10 12:45:32.250 223 12572.98 156.05 54452.80 88888.00 2016-08-10 12:45:32.375 223 12572.98 156.07 54452.78 88888.00 2016-08-10 12:45:32.500 223 12572.95 156.10 54452.75 88888.00 2016-08-10 12:45:32.625 223 12572.95 156.12 54452.75 88888.00 2016-08-10 12:45:32.750 223 12572.95 156.12 54452.72 88888.00 2016-08-10 12:45:32.875 223 12573.00 156.07 54452.72 88888.00 2016-08-10 12:45:33.000 223 12573.05 156.05 54452.68 88888.00 2016-08-10 12:45:33.125 223 12573.02 156.05 54452.72 88888.00 2016-08-10 12:45:33.250 223 12572.92 156.05 54452.72 88888.00 2016-08-10 12:45:33.375 223 12572.98 156.07 54452.72 88888.00 2016-08-10 12:45:33.500 223 12573.00 156.05 54452.72 88888.00 2016-08-10 12:45:33.625 223 12572.98 156.05 54452.70 88888.00 2016-08-10 12:45:33.750 223 12572.98 156.07 54452.70 88888.00 2016-08-10 12:45:33.875 223 12573.08 156.07 54452.65 88888.00 2016-08-10 12:45:34.000 223 12573.10 156.05 54452.65 88888.00 2016-08-10 12:45:34.125 223 12573.05 156.05 54452.65 88888.00 2016-08-10 12:45:34.250 223 12572.95 156.05 54452.68 88888.00 2016-08-10 12:45:34.375 223 12572.98 156.05 54452.65 88888.00 2016-08-10 12:45:34.500 223 12572.98 156.05 54452.62 88888.00 2016-08-10 12:45:34.625 223 12573.05 156.00 54452.57 88888.00 2016-08-10 12:45:34.750 223 12573.02 156.00 54452.53 88888.00 2016-08-10 12:45:34.875 223 12573.08 156.00 54452.50 88888.00 2016-08-10 12:45:35.000 223 12573.02 156.03 54452.47 88888.00 2016-08-10 12:45:35.125 223 12572.92 156.03 54452.47 88888.00 2016-08-10 12:45:35.250 223 12572.88 156.03 54452.50 88888.00 2016-08-10 12:45:35.375 223 12572.98 156.05 54452.47 88888.00 2016-08-10 12:45:35.500 223 12573.05 156.03 54452.47 88888.00 2016-08-10 12:45:35.625 223 12573.05 156.00 54452.47 88888.00 2016-08-10 12:45:35.750 223 12573.00 156.00 54452.47 88888.00 2016-08-10 12:45:35.875 223 12572.98 155.97 54452.47 88888.00 2016-08-10 12:45:36.000 223 12572.98 156.00 54452.45 88888.00 2016-08-10 12:45:36.125 223 12572.98 155.97 54452.45 88888.00 2016-08-10 12:45:36.250 223 12572.92 156.00 54452.45 88888.00 2016-08-10 12:45:36.375 223 12572.92 156.00 54452.40 88888.00 2016-08-10 12:45:36.500 223 12572.98 156.00 54452.45 88888.00 2016-08-10 12:45:36.625 223 12572.98 156.00 54452.40 88888.00 2016-08-10 12:45:36.750 223 12572.98 156.00 54452.40 88888.00 2016-08-10 12:45:36.875 223 12573.00 156.03 54452.40 88888.00 2016-08-10 12:45:37.000 223 12572.95 156.03 54452.38 88888.00 2016-08-10 12:45:37.125 223 12572.92 156.03 54452.40 88888.00 2016-08-10 12:45:37.250 223 12572.95 156.00 54452.40 88888.00 2016-08-10 12:45:37.375 223 12572.95 156.03 54452.40 88888.00 2016-08-10 12:45:37.500 223 12572.92 156.00 54452.35 88888.00 2016-08-10 12:45:37.625 223 12572.98 155.97 54452.32 88888.00 2016-08-10 12:45:37.750 223 12573.02 155.97 54452.32 88888.00 2016-08-10 12:45:37.875 223 12573.00 155.95 54452.32 88888.00 2016-08-10 12:45:38.000 223 12572.98 155.95 54452.32 88888.00 2016-08-10 12:45:38.125 223 12572.90 155.93 54452.30 88888.00 2016-08-10 12:45:38.250 223 12572.88 155.93 54452.28 88888.00 2016-08-10 12:45:38.375 223 12572.88 155.95 54452.30 88888.00 2016-08-10 12:45:38.500 223 12572.83 155.93 54452.28 88888.00 2016-08-10 12:45:38.625 223 12572.83 155.90 54452.28 88888.00 2016-08-10 12:45:38.750 223 12572.88 155.90 54452.25 88888.00 2016-08-10 12:45:38.875 223 12572.92 155.90 54452.22 88888.00 2016-08-10 12:45:39.000 223 12572.90 155.88 54452.22 88888.00 2016-08-10 12:45:39.125 223 12572.85 155.82 54452.20 88888.00 2016-08-10 12:45:39.250 223 12572.80 155.80 54452.22 88888.00 2016-08-10 12:45:39.375 223 12572.83 155.82 54452.22 88888.00 2016-08-10 12:45:39.500 223 12572.85 155.82 54452.20 88888.00 2016-08-10 12:45:39.625 223 12572.92 155.78 54452.18 88888.00 2016-08-10 12:45:39.750 223 12572.92 155.78 54452.18 88888.00 2016-08-10 12:45:39.875 223 12572.90 155.78 54452.18 88888.00 2016-08-10 12:45:40.000 223 12572.88 155.80 54452.18 88888.00 2016-08-10 12:45:40.125 223 12572.88 155.75 54452.20 88888.00 2016-08-10 12:45:40.250 223 12572.83 155.72 54452.18 88888.00 2016-08-10 12:45:40.375 223 12572.80 155.78 54452.15 88888.00 2016-08-10 12:45:40.500 223 12572.80 155.78 54452.10 88888.00 2016-08-10 12:45:40.625 223 12572.83 155.78 54452.10 88888.00 2016-08-10 12:45:40.750 223 12572.83 155.75 54452.10 88888.00 2016-08-10 12:45:40.875 223 12572.80 155.70 54452.10 88888.00 2016-08-10 12:45:41.000 223 12572.77 155.70 54452.07 88888.00 2016-08-10 12:45:41.125 223 12572.75 155.72 54452.07 88888.00 2016-08-10 12:45:41.250 223 12572.80 155.70 54452.07 88888.00 2016-08-10 12:45:41.375 223 12572.88 155.72 54452.05 88888.00 2016-08-10 12:45:41.500 223 12572.83 155.70 54452.05 88888.00 2016-08-10 12:45:41.625 223 12572.77 155.70 54452.05 88888.00 2016-08-10 12:45:41.750 223 12572.77 155.70 54452.07 88888.00 2016-08-10 12:45:41.875 223 12572.77 155.65 54452.05 88888.00 2016-08-10 12:45:42.000 223 12572.80 155.68 54452.05 88888.00 2016-08-10 12:45:42.125 223 12572.77 155.68 54452.03 88888.00 2016-08-10 12:45:42.250 223 12572.70 155.65 54452.05 88888.00 2016-08-10 12:45:42.375 223 12572.75 155.65 54452.05 88888.00 2016-08-10 12:45:42.500 223 12572.75 155.65 54452.05 88888.00 2016-08-10 12:45:42.625 223 12572.73 155.68 54452.05 88888.00 2016-08-10 12:45:42.750 223 12572.73 155.68 54452.05 88888.00 2016-08-10 12:45:42.875 223 12572.73 155.68 54452.05 88888.00 2016-08-10 12:45:43.000 223 12572.75 155.65 54452.03 88888.00 2016-08-10 12:45:43.125 223 12572.77 155.62 54452.03 88888.00 2016-08-10 12:45:43.250 223 12572.65 155.60 54452.05 88888.00 2016-08-10 12:45:43.375 223 12572.67 155.62 54452.05 88888.00 2016-08-10 12:45:43.500 223 12572.70 155.60 54452.05 88888.00 2016-08-10 12:45:43.625 223 12572.70 155.60 54452.00 88888.00 2016-08-10 12:45:43.750 223 12572.65 155.60 54452.00 88888.00 2016-08-10 12:45:43.875 223 12572.60 155.57 54452.00 88888.00 2016-08-10 12:45:44.000 223 12572.55 155.57 54452.00 88888.00 2016-08-10 12:45:44.125 223 12572.55 155.55 54452.00 88888.00 2016-08-10 12:45:44.250 223 12572.58 155.53 54452.00 88888.00 2016-08-10 12:45:44.375 223 12572.67 155.55 54452.03 88888.00 2016-08-10 12:45:44.500 223 12572.62 155.53 54452.00 88888.00 2016-08-10 12:45:44.625 223 12572.50 155.50 54451.97 88888.00 2016-08-10 12:45:44.750 223 12572.50 155.47 54451.95 88888.00 2016-08-10 12:45:44.875 223 12572.50 155.45 54451.95 88888.00 2016-08-10 12:45:45.000 223 12572.50 155.45 54451.93 88888.00 2016-08-10 12:45:45.125 223 12572.48 155.47 54451.93 88888.00 2016-08-10 12:45:45.250 223 12572.45 155.45 54451.90 88888.00 2016-08-10 12:45:45.375 223 12572.52 155.45 54451.93 88888.00 2016-08-10 12:45:45.500 223 12572.60 155.43 54451.93 88888.00 2016-08-10 12:45:45.625 223 12572.50 155.43 54451.90 88888.00 2016-08-10 12:45:45.750 223 12572.45 155.43 54451.93 88888.00 2016-08-10 12:45:45.875 223 12572.48 155.43 54451.90 88888.00 2016-08-10 12:45:46.000 223 12572.42 155.43 54451.88 88888.00 2016-08-10 12:45:46.125 223 12572.42 155.45 54451.90 88888.00 2016-08-10 12:45:46.250 223 12572.48 155.40 54451.88 88888.00 2016-08-10 12:45:46.375 223 12572.52 155.40 54451.88 88888.00 2016-08-10 12:45:46.500 223 12572.55 155.38 54451.85 88888.00 2016-08-10 12:45:46.625 223 12572.55 155.35 54451.85 88888.00 2016-08-10 12:45:46.750 223 12572.50 155.35 54451.85 88888.00 2016-08-10 12:45:46.875 223 12572.45 155.32 54451.88 88888.00 2016-08-10 12:45:47.000 223 12572.45 155.35 54451.85 88888.00 2016-08-10 12:45:47.125 223 12572.42 155.35 54451.85 88888.00 2016-08-10 12:45:47.250 223 12572.40 155.32 54451.85 88888.00 2016-08-10 12:45:47.375 223 12572.42 155.35 54451.82 88888.00 2016-08-10 12:45:47.500 223 12572.38 155.30 54451.82 88888.00 2016-08-10 12:45:47.625 223 12572.35 155.28 54451.80 88888.00 2016-08-10 12:45:47.750 223 12572.35 155.28 54451.80 88888.00 2016-08-10 12:45:47.875 223 12572.40 155.28 54451.78 88888.00 2016-08-10 12:45:48.000 223 12572.38 155.28 54451.75 88888.00 2016-08-10 12:45:48.125 223 12572.30 155.25 54451.75 88888.00 2016-08-10 12:45:48.250 223 12572.27 155.20 54451.75 88888.00 2016-08-10 12:45:48.375 223 12572.35 155.22 54451.75 88888.00 2016-08-10 12:45:48.500 223 12572.33 155.20 54451.75 88888.00 2016-08-10 12:45:48.625 223 12572.35 155.20 54451.70 88888.00 2016-08-10 12:45:48.750 223 12572.38 155.18 54451.72 88888.00 2016-08-10 12:45:48.875 223 12572.42 155.18 54451.70 88888.00 2016-08-10 12:45:49.000 223 12572.42 155.12 54451.68 88888.00 2016-08-10 12:45:49.125 223 12572.40 155.12 54451.68 88888.00 2016-08-10 12:45:49.250 223 12572.42 155.12 54451.68 88888.00 2016-08-10 12:45:49.375 223 12572.52 155.12 54451.65 88888.00 2016-08-10 12:45:49.500 223 12572.55 155.10 54451.62 88888.00 2016-08-10 12:45:49.625 223 12572.52 155.07 54451.60 88888.00 2016-08-10 12:45:49.750 223 12572.45 155.03 54451.60 88888.00 2016-08-10 12:45:49.875 223 12572.35 155.00 54451.60 88888.00 2016-08-10 12:45:50.000 223 12572.40 155.00 54451.60 88888.00 2016-08-10 12:45:50.125 223 12572.42 155.03 54451.60 88888.00 2016-08-10 12:45:50.250 223 12572.48 155.03 54451.62 88888.00 2016-08-10 12:45:50.375 223 12572.52 155.00 54451.60 88888.00 2016-08-10 12:45:50.500 223 12572.52 155.00 54451.55 88888.00 2016-08-10 12:45:50.625 223 12572.52 155.00 54451.55 88888.00 2016-08-10 12:45:50.750 223 12572.50 155.00 54451.55 88888.00 2016-08-10 12:45:50.875 223 12572.48 155.00 54451.55 88888.00 2016-08-10 12:45:51.000 223 12572.52 154.97 54451.53 88888.00 2016-08-10 12:45:51.125 223 12572.55 154.95 54451.53 88888.00 2016-08-10 12:45:51.250 223 12572.55 154.93 54451.53 88888.00 2016-08-10 12:45:51.375 223 12572.58 154.93 54451.53 88888.00 2016-08-10 12:45:51.500 223 12572.55 154.90 54451.50 88888.00 2016-08-10 12:45:51.625 223 12572.52 154.85 54451.50 88888.00 2016-08-10 12:45:51.750 223 12572.52 154.88 54451.50 88888.00 2016-08-10 12:45:51.875 223 12572.55 154.88 54451.47 88888.00 2016-08-10 12:45:52.000 223 12572.62 154.85 54451.45 88888.00 2016-08-10 12:45:52.125 223 12572.65 154.82 54451.45 88888.00 2016-08-10 12:45:52.250 223 12572.62 154.80 54451.45 88888.00 2016-08-10 12:45:52.375 223 12572.65 154.82 54451.43 88888.00 2016-08-10 12:45:52.500 223 12572.62 154.80 54451.40 88888.00 2016-08-10 12:45:52.625 223 12572.62 154.78 54451.38 88888.00 2016-08-10 12:45:52.750 223 12572.62 154.75 54451.38 88888.00 2016-08-10 12:45:52.875 223 12572.60 154.68 54451.32 88888.00 2016-08-10 12:45:53.000 223 12572.62 154.70 54451.35 88888.00 2016-08-10 12:45:53.125 223 12572.67 154.72 54451.35 88888.00 2016-08-10 12:45:53.250 223 12572.67 154.68 54451.32 88888.00 2016-08-10 12:45:53.375 223 12572.75 154.65 54451.28 88888.00 2016-08-10 12:45:53.500 223 12572.73 154.65 54451.30 88888.00 2016-08-10 12:45:53.625 223 12572.70 154.62 54451.32 88888.00 2016-08-10 12:45:53.750 223 12572.62 154.62 54451.32 88888.00 2016-08-10 12:45:53.875 223 12572.60 154.62 54451.32 88888.00 2016-08-10 12:45:54.000 223 12572.60 154.55 54451.28 88888.00 2016-08-10 12:45:54.125 223 12572.58 154.55 54451.22 88888.00 2016-08-10 12:45:54.250 223 12572.52 154.50 54451.22 88888.00 2016-08-10 12:45:54.375 223 12572.55 154.47 54451.20 88888.00 2016-08-10 12:45:54.500 223 12572.58 154.47 54451.22 88888.00 2016-08-10 12:45:54.625 223 12572.58 154.47 54451.22 88888.00 2016-08-10 12:45:54.750 223 12572.55 154.45 54451.22 88888.00 2016-08-10 12:45:54.875 223 12572.62 154.43 54451.25 88888.00 2016-08-10 12:45:55.000 223 12572.62 154.43 54451.25 88888.00 2016-08-10 12:45:55.125 223 12572.60 154.43 54451.25 88888.00 2016-08-10 12:45:55.250 223 12572.60 154.43 54451.25 88888.00 2016-08-10 12:45:55.375 223 12572.62 154.43 54451.25 88888.00 2016-08-10 12:45:55.500 223 12572.58 154.40 54451.22 88888.00 2016-08-10 12:45:55.625 223 12572.52 154.38 54451.22 88888.00 2016-08-10 12:45:55.750 223 12572.58 154.38 54451.22 88888.00 2016-08-10 12:45:55.875 223 12572.65 154.35 54451.20 88888.00 2016-08-10 12:45:56.000 223 12572.62 154.30 54451.18 88888.00 2016-08-10 12:45:56.125 223 12572.67 154.28 54451.18 88888.00 2016-08-10 12:45:56.250 223 12572.58 154.28 54451.18 88888.00 2016-08-10 12:45:56.375 223 12572.62 154.30 54451.18 88888.00 2016-08-10 12:45:56.500 223 12572.62 154.28 54451.12 88888.00 2016-08-10 12:45:56.625 223 12572.52 154.25 54451.12 88888.00 2016-08-10 12:45:56.750 223 12572.48 154.25 54451.15 88888.00 2016-08-10 12:45:56.875 223 12572.50 154.22 54451.12 88888.00 2016-08-10 12:45:57.000 223 12572.58 154.20 54451.10 88888.00 2016-08-10 12:45:57.125 223 12572.55 154.20 54451.10 88888.00 2016-08-10 12:45:57.250 223 12572.50 154.18 54451.10 88888.00 2016-08-10 12:45:57.375 223 12572.58 154.20 54451.12 88888.00 2016-08-10 12:45:57.500 223 12572.60 154.18 54451.12 88888.00 2016-08-10 12:45:57.625 223 12572.55 154.15 54451.10 88888.00 2016-08-10 12:45:57.750 223 12572.48 154.12 54451.12 88888.00 2016-08-10 12:45:57.875 223 12572.50 154.15 54451.12 88888.00 2016-08-10 12:45:58.000 223 12572.52 154.10 54451.10 88888.00 2016-08-10 12:45:58.125 223 12572.42 154.07 54451.07 88888.00 2016-08-10 12:45:58.250 223 12572.33 154.05 54451.05 88888.00 2016-08-10 12:45:58.375 223 12572.40 154.05 54451.05 88888.00 2016-08-10 12:45:58.500 223 12572.40 154.03 54451.05 88888.00 2016-08-10 12:45:58.625 223 12572.48 154.03 54451.05 88888.00 2016-08-10 12:45:58.750 223 12572.48 154.03 54451.05 88888.00 2016-08-10 12:45:58.875 223 12572.50 154.00 54451.03 88888.00 2016-08-10 12:45:59.000 223 12572.52 153.97 54451.00 88888.00 2016-08-10 12:45:59.125 223 12572.58 154.00 54451.00 88888.00 2016-08-10 12:45:59.250 223 12572.52 153.95 54450.97 88888.00 2016-08-10 12:45:59.375 223 12572.48 153.95 54451.00 88888.00 2016-08-10 12:45:59.500 223 12572.42 153.95 54451.00 88888.00 2016-08-10 12:45:59.625 223 12572.38 153.90 54450.95 88888.00 2016-08-10 12:45:59.750 223 12572.40 153.88 54450.95 88888.00 2016-08-10 12:45:59.875 223 12572.35 153.82 54450.95 88888.00 2016-08-10 12:46:00.000 223 12572.35 153.80 54450.93 88888.00 2016-08-10 12:46:00.125 223 12572.38 153.78 54450.93 88888.00 2016-08-10 12:46:00.250 223 12572.35 153.75 54450.93 88888.00 2016-08-10 12:46:00.375 223 12572.35 153.78 54450.93 88888.00 2016-08-10 12:46:00.500 223 12572.30 153.75 54450.95 88888.00 2016-08-10 12:46:00.625 223 12572.27 153.75 54450.95 88888.00 2016-08-10 12:46:00.750 223 12572.23 153.72 54450.95 88888.00 2016-08-10 12:46:00.875 223 12572.25 153.68 54450.90 88888.00 2016-08-10 12:46:01.000 223 12572.27 153.68 54450.88 88888.00 2016-08-10 12:46:01.125 223 12572.25 153.65 54450.93 88888.00 2016-08-10 12:46:01.250 223 12572.20 153.62 54450.93 88888.00 2016-08-10 12:46:01.375 223 12572.25 153.62 54450.93 88888.00 2016-08-10 12:46:01.500 223 12572.25 153.62 54450.93 88888.00 2016-08-10 12:46:01.625 223 12572.30 153.57 54450.95 88888.00 2016-08-10 12:46:01.750 223 12572.23 153.53 54450.90 88888.00 2016-08-10 12:46:01.875 223 12572.17 153.50 54450.90 88888.00 2016-08-10 12:46:02.000 223 12572.23 153.53 54450.93 88888.00 2016-08-10 12:46:02.125 223 12572.25 153.53 54450.93 88888.00 2016-08-10 12:46:02.250 223 12572.20 153.53 54450.95 88888.00 2016-08-10 12:46:02.375 223 12572.20 153.50 54450.90 88888.00 2016-08-10 12:46:02.500 223 12572.23 153.43 54450.85 88888.00 2016-08-10 12:46:02.625 223 12572.30 153.40 54450.85 88888.00 2016-08-10 12:46:02.750 223 12572.33 153.40 54450.85 88888.00 2016-08-10 12:46:02.875 223 12572.35 153.40 54450.82 88888.00 2016-08-10 12:46:03.000 223 12572.33 153.38 54450.88 88888.00 2016-08-10 12:46:03.125 223 12572.25 153.30 54450.88 88888.00 2016-08-10 12:46:03.250 223 12572.20 153.22 54450.88 88888.00 2016-08-10 12:46:03.375 223 12572.23 153.28 54450.88 88888.00 2016-08-10 12:46:03.500 223 12572.23 153.22 54450.85 88888.00 2016-08-10 12:46:03.625 223 12572.15 153.20 54450.88 88888.00 2016-08-10 12:46:03.750 223 12572.12 153.12 54450.88 88888.00 2016-08-10 12:46:03.875 223 12572.12 153.12 54450.88 88888.00 2016-08-10 12:46:04.000 223 12572.15 153.15 54450.88 88888.00 2016-08-10 12:46:04.125 223 12572.12 153.15 54450.85 88888.00 2016-08-10 12:46:04.250 223 12572.08 153.07 54450.80 88888.00 2016-08-10 12:46:04.375 223 12572.15 153.05 54450.85 88888.00 2016-08-10 12:46:04.500 223 12572.17 153.03 54450.82 88888.00 2016-08-10 12:46:04.625 223 12572.15 152.97 54450.80 88888.00 2016-08-10 12:46:04.750 223 12572.12 152.95 54450.78 88888.00 2016-08-10 12:46:04.875 223 12572.12 152.95 54450.78 88888.00 2016-08-10 12:46:05.000 223 12572.12 152.93 54450.80 88888.00 2016-08-10 12:46:05.125 223 12572.10 152.88 54450.85 88888.00 2016-08-10 12:46:05.250 223 12572.12 152.85 54450.85 88888.00 2016-08-10 12:46:05.375 223 12572.15 152.88 54450.85 88888.00 2016-08-10 12:46:05.500 223 12572.20 152.82 54450.80 88888.00 2016-08-10 12:46:05.625 223 12572.17 152.80 54450.82 88888.00 2016-08-10 12:46:05.750 223 12572.17 152.80 54450.82 88888.00 2016-08-10 12:46:05.875 223 12572.17 152.78 54450.78 88888.00 2016-08-10 12:46:06.000 223 12572.20 152.72 54450.80 88888.00 2016-08-10 12:46:06.125 223 12572.20 152.70 54450.80 88888.00 2016-08-10 12:46:06.250 223 12572.15 152.68 54450.78 88888.00 2016-08-10 12:46:06.375 223 12572.15 152.68 54450.75 88888.00 2016-08-10 12:46:06.500 223 12572.10 152.68 54450.78 88888.00 2016-08-10 12:46:06.625 223 12572.08 152.65 54450.78 88888.00 2016-08-10 12:46:06.750 223 12572.15 152.60 54450.80 88888.00 2016-08-10 12:46:06.875 223 12572.15 152.60 54450.80 88888.00 2016-08-10 12:46:07.000 223 12572.10 152.57 54450.80 88888.00 2016-08-10 12:46:07.125 223 12572.02 152.53 54450.80 88888.00 2016-08-10 12:46:07.250 223 12572.08 152.47 54450.80 88888.00 2016-08-10 12:46:07.375 223 12572.15 152.50 54450.80 88888.00 2016-08-10 12:46:07.500 223 12572.12 152.50 54450.78 88888.00 2016-08-10 12:46:07.625 223 12572.08 152.43 54450.72 88888.00 2016-08-10 12:46:07.750 223 12572.10 152.40 54450.75 88888.00 2016-08-10 12:46:07.875 223 12572.10 152.38 54450.72 88888.00 2016-08-10 12:46:08.000 223 12572.08 152.38 54450.75 88888.00 2016-08-10 12:46:08.125 223 12572.08 152.38 54450.78 88888.00 2016-08-10 12:46:08.250 223 12572.08 152.38 54450.78 88888.00 2016-08-10 12:46:08.375 223 12572.10 152.35 54450.75 88888.00 2016-08-10 12:46:08.500 223 12572.10 152.30 54450.75 88888.00 2016-08-10 12:46:08.625 223 12572.10 152.30 54450.72 88888.00 2016-08-10 12:46:08.750 223 12572.15 152.28 54450.70 88888.00 2016-08-10 12:46:08.875 223 12572.15 152.22 54450.75 88888.00 2016-08-10 12:46:09.000 223 12572.17 152.20 54450.78 88888.00 2016-08-10 12:46:09.125 223 12572.12 152.18 54450.75 88888.00 2016-08-10 12:46:09.250 223 12572.05 152.12 54450.78 88888.00 2016-08-10 12:46:09.375 223 12572.08 152.15 54450.78 88888.00 2016-08-10 12:46:09.500 223 12572.05 152.15 54450.75 88888.00 2016-08-10 12:46:09.625 223 12572.08 152.15 54450.75 88888.00 2016-08-10 12:46:09.750 223 12572.10 152.12 54450.70 88888.00 2016-08-10 12:46:09.875 223 12572.08 152.10 54450.68 88888.00 2016-08-10 12:46:10.000 223 12572.05 152.07 54450.65 88888.00 2016-08-10 12:46:10.125 223 12572.08 152.07 54450.65 88888.00 2016-08-10 12:46:10.250 223 12572.08 152.00 54450.68 88888.00 2016-08-10 12:46:10.375 223 12572.08 152.03 54450.68 88888.00 2016-08-10 12:46:10.500 223 12572.05 151.97 54450.70 88888.00 2016-08-10 12:46:10.625 223 12572.08 151.97 54450.72 88888.00 2016-08-10 12:46:10.750 223 12572.08 151.95 54450.72 88888.00 2016-08-10 12:46:10.875 223 12572.12 151.95 54450.72 88888.00 2016-08-10 12:46:11.000 223 12572.10 151.95 54450.68 88888.00 2016-08-10 12:46:11.125 223 12572.08 151.93 54450.72 88888.00 2016-08-10 12:46:11.250 223 12572.10 151.85 54450.75 88888.00 2016-08-10 12:46:11.375 223 12572.08 151.82 54450.72 88888.00 2016-08-10 12:46:11.500 223 12572.05 151.80 54450.70 88888.00 2016-08-10 12:46:11.625 223 12572.08 151.80 54450.70 88888.00 2016-08-10 12:46:11.750 223 12572.10 151.75 54450.70 88888.00 2016-08-10 12:46:11.875 223 12572.08 151.70 54450.70 88888.00 2016-08-10 12:46:12.000 223 12572.05 151.72 54450.70 88888.00 2016-08-10 12:46:12.125 223 12572.08 151.72 54450.68 88888.00 2016-08-10 12:46:12.250 223 12572.08 151.70 54450.70 88888.00 2016-08-10 12:46:12.375 223 12572.10 151.68 54450.72 88888.00 2016-08-10 12:46:12.500 223 12572.10 151.68 54450.72 88888.00 2016-08-10 12:46:12.625 223 12572.08 151.65 54450.70 88888.00 2016-08-10 12:46:12.750 223 12572.05 151.62 54450.70 88888.00 2016-08-10 12:46:12.875 223 12572.05 151.62 54450.68 88888.00 2016-08-10 12:46:13.000 223 12572.02 151.62 54450.70 88888.00 2016-08-10 12:46:13.125 223 12572.02 151.60 54450.75 88888.00 2016-08-10 12:46:13.250 223 12572.00 151.55 54450.72 88888.00 2016-08-10 12:46:13.375 223 12572.08 151.57 54450.72 88888.00 2016-08-10 12:46:13.500 223 12572.10 151.55 54450.70 88888.00 2016-08-10 12:46:13.625 223 12572.05 151.55 54450.75 88888.00 2016-08-10 12:46:13.750 223 12572.02 151.47 54450.75 88888.00 2016-08-10 12:46:13.875 223 12572.02 151.45 54450.70 88888.00 2016-08-10 12:46:14.000 223 12572.05 151.43 54450.72 88888.00 2016-08-10 12:46:14.125 223 12572.08 151.40 54450.75 88888.00 2016-08-10 12:46:14.250 223 12572.08 151.40 54450.78 88888.00 2016-08-10 12:46:14.375 223 12572.12 151.40 54450.75 88888.00 2016-08-10 12:46:14.500 223 12572.10 151.32 54450.78 88888.00 2016-08-10 12:46:14.625 223 12572.02 151.32 54450.75 88888.00 2016-08-10 12:46:14.750 223 12572.00 151.35 54450.75 88888.00 2016-08-10 12:46:14.875 223 12571.98 151.30 54450.75 88888.00 2016-08-10 12:46:15.000 223 12571.98 151.30 54450.78 88888.00 2016-08-10 12:46:15.125 223 12572.00 151.28 54450.78 88888.00 2016-08-10 12:46:15.250 223 12571.95 151.22 54450.75 88888.00 2016-08-10 12:46:15.375 223 12571.95 151.22 54450.72 88888.00 2016-08-10 12:46:15.500 223 12571.90 151.20 54450.70 88888.00 2016-08-10 12:46:15.625 223 12571.90 151.20 54450.72 88888.00 2016-08-10 12:46:15.750 223 12571.90 151.20 54450.75 88888.00 2016-08-10 12:46:15.875 223 12571.85 151.15 54450.75 88888.00 2016-08-10 12:46:16.000 223 12571.80 151.10 54450.75 88888.00 2016-08-10 12:46:16.125 223 12571.88 151.12 54450.75 88888.00 2016-08-10 12:46:16.250 223 12571.85 151.12 54450.80 88888.00 2016-08-10 12:46:16.375 223 12571.90 151.12 54450.78 88888.00 2016-08-10 12:46:16.500 223 12571.88 151.10 54450.75 88888.00 2016-08-10 12:46:16.625 223 12571.88 151.07 54450.72 88888.00 2016-08-10 12:46:16.750 223 12571.90 151.05 54450.75 88888.00 2016-08-10 12:46:16.875 223 12571.92 151.00 54450.75 88888.00 2016-08-10 12:46:17.000 223 12572.00 150.97 54450.75 88888.00 2016-08-10 12:46:17.125 223 12571.98 151.00 54450.75 88888.00 2016-08-10 12:46:17.250 223 12571.88 150.95 54450.78 88888.00 2016-08-10 12:46:17.375 223 12571.90 150.97 54450.80 88888.00 2016-08-10 12:46:17.500 223 12571.95 150.95 54450.80 88888.00 2016-08-10 12:46:17.625 223 12571.95 150.93 54450.82 88888.00 2016-08-10 12:46:17.750 223 12571.98 150.93 54450.80 88888.00 2016-08-10 12:46:17.875 223 12571.95 150.88 54450.80 88888.00 2016-08-10 12:46:18.000 223 12571.92 150.88 54450.80 88888.00 2016-08-10 12:46:18.125 223 12571.88 150.88 54450.82 88888.00 2016-08-10 12:46:18.250 223 12571.83 150.85 54450.82 88888.00 2016-08-10 12:46:18.375 223 12571.85 150.82 54450.80 88888.00 2016-08-10 12:46:18.500 223 12571.85 150.75 54450.80 88888.00 2016-08-10 12:46:18.625 223 12571.88 150.78 54450.82 88888.00 2016-08-10 12:46:18.750 223 12571.88 150.75 54450.82 88888.00 2016-08-10 12:46:18.875 223 12571.83 150.70 54450.85 88888.00 2016-08-10 12:46:19.000 223 12571.88 150.70 54450.88 88888.00 2016-08-10 12:46:19.125 223 12571.88 150.68 54450.85 88888.00 2016-08-10 12:46:19.250 223 12571.80 150.65 54450.88 88888.00 2016-08-10 12:46:19.375 223 12571.80 150.62 54450.88 88888.00 2016-08-10 12:46:19.500 223 12571.73 150.60 54450.88 88888.00 2016-08-10 12:46:19.625 223 12571.73 150.57 54450.85 88888.00 2016-08-10 12:46:19.750 223 12571.75 150.57 54450.90 88888.00 2016-08-10 12:46:19.875 223 12571.70 150.55 54450.90 88888.00 2016-08-10 12:46:20.000 223 12571.62 150.53 54450.90 88888.00 2016-08-10 12:46:20.125 223 12571.65 150.55 54450.90 88888.00 2016-08-10 12:46:20.250 223 12571.67 150.53 54450.93 88888.00 2016-08-10 12:46:20.375 223 12571.70 150.50 54450.93 88888.00 2016-08-10 12:46:20.500 223 12571.67 150.45 54450.93 88888.00 2016-08-10 12:46:20.625 223 12571.65 150.43 54450.93 88888.00 2016-08-10 12:46:20.750 223 12571.70 150.43 54450.95 88888.00 2016-08-10 12:46:20.875 223 12571.73 150.43 54450.95 88888.00 2016-08-10 12:46:21.000 223 12571.75 150.43 54450.97 88888.00 2016-08-10 12:46:21.125 223 12571.70 150.40 54451.00 88888.00 2016-08-10 12:46:21.250 223 12571.62 150.35 54451.00 88888.00 2016-08-10 12:46:21.375 223 12571.65 150.38 54451.00 88888.00 2016-08-10 12:46:21.500 223 12571.67 150.38 54451.00 88888.00 2016-08-10 12:46:21.625 223 12571.67 150.38 54451.03 88888.00 2016-08-10 12:46:21.750 223 12571.62 150.35 54451.05 88888.00 2016-08-10 12:46:21.875 223 12571.62 150.32 54451.10 88888.00 2016-08-10 12:46:22.000 223 12571.58 150.30 54451.07 88888.00 2016-08-10 12:46:22.125 223 12571.52 150.25 54451.07 88888.00 2016-08-10 12:46:22.250 223 12571.48 150.22 54451.07 88888.00 2016-08-10 12:46:22.375 223 12571.48 150.22 54451.07 88888.00 2016-08-10 12:46:22.500 223 12571.45 150.20 54451.07 88888.00 2016-08-10 12:46:22.625 223 12571.42 150.18 54451.10 88888.00 2016-08-10 12:46:22.750 223 12571.38 150.20 54451.12 88888.00 2016-08-10 12:46:22.875 223 12571.38 150.20 54451.12 88888.00 2016-08-10 12:46:23.000 223 12571.38 150.12 54451.10 88888.00 2016-08-10 12:46:23.125 223 12571.30 150.10 54451.15 88888.00 2016-08-10 12:46:23.250 223 12571.23 150.05 54451.15 88888.00 2016-08-10 12:46:23.375 223 12571.23 150.07 54451.15 88888.00 2016-08-10 12:46:23.500 223 12571.23 149.90 54451.18 88888.00 2016-08-10 12:46:23.625 223 12571.17 149.68 54451.18 88888.00 2016-08-10 12:46:23.750 223 12571.15 149.70 54451.18 88888.00 2016-08-10 12:46:23.875 223 12571.10 149.75 54451.18 88888.00 2016-08-10 12:46:24.000 223 12571.10 149.70 54451.15 88888.00 2016-08-10 12:46:24.125 223 12571.12 149.72 54451.18 88888.00 2016-08-10 12:46:24.250 223 12571.12 149.72 54451.22 88888.00 2016-08-10 12:46:24.375 223 12571.10 149.72 54451.20 88888.00 2016-08-10 12:46:24.500 223 12571.05 149.72 54451.22 88888.00 2016-08-10 12:46:24.625 223 12571.00 149.68 54451.22 88888.00 2016-08-10 12:46:24.750 223 12571.00 149.68 54451.25 88888.00 2016-08-10 12:46:24.875 223 12571.08 149.65 54451.25 88888.00 2016-08-10 12:46:25.000 223 12571.02 149.68 54451.28 88888.00 2016-08-10 12:46:25.125 223 12570.98 149.62 54451.25 88888.00 2016-08-10 12:46:25.250 223 12570.98 149.65 54451.28 88888.00 2016-08-10 12:46:25.375 223 12570.98 149.68 54451.30 88888.00 2016-08-10 12:46:25.500 223 12570.88 149.62 54451.30 88888.00 2016-08-10 12:46:25.625 223 12570.92 149.62 54451.30 88888.00 2016-08-10 12:46:25.750 223 12570.92 149.65 54451.32 88888.00 2016-08-10 12:46:25.875 223 12570.88 149.62 54451.32 88888.00 2016-08-10 12:46:26.000 223 12570.85 149.60 54451.35 88888.00 2016-08-10 12:46:26.125 223 12570.80 149.57 54451.38 88888.00 2016-08-10 12:46:26.250 223 12570.77 149.57 54451.38 88888.00 2016-08-10 12:46:26.375 223 12570.75 149.60 54451.40 88888.00 2016-08-10 12:46:26.500 223 12570.77 149.57 54451.40 88888.00 2016-08-10 12:46:26.625 223 12570.77 149.55 54451.40 88888.00 2016-08-10 12:46:26.750 223 12570.80 149.57 54451.40 88888.00 2016-08-10 12:46:26.875 223 12570.80 149.60 54451.38 88888.00 2016-08-10 12:46:27.000 223 12570.77 149.60 54451.40 88888.00 2016-08-10 12:46:27.125 223 12570.73 149.57 54451.43 88888.00 2016-08-10 12:46:27.250 223 12570.62 149.53 54451.47 88888.00 2016-08-10 12:46:27.375 223 12570.65 149.55 54451.45 88888.00 2016-08-10 12:46:27.500 223 12570.60 149.53 54451.45 88888.00 2016-08-10 12:46:27.625 223 12570.55 149.50 54451.47 88888.00 2016-08-10 12:46:27.750 223 12570.60 149.50 54451.45 88888.00 2016-08-10 12:46:27.875 223 12570.60 149.47 54451.45 88888.00 2016-08-10 12:46:28.000 223 12570.60 149.47 54451.47 88888.00 2016-08-10 12:46:28.125 223 12570.58 149.47 54451.50 88888.00 2016-08-10 12:46:28.250 223 12570.55 149.45 54451.53 88888.00 2016-08-10 12:46:28.375 223 12570.60 149.45 54451.50 88888.00 2016-08-10 12:46:28.500 223 12570.55 149.43 54451.53 88888.00 2016-08-10 12:46:28.625 223 12570.55 149.45 54451.53 88888.00 2016-08-10 12:46:28.750 223 12570.58 149.45 54451.55 88888.00 2016-08-10 12:46:28.875 223 12570.55 149.43 54451.57 88888.00 2016-08-10 12:46:29.000 223 12570.58 149.40 54451.55 88888.00 2016-08-10 12:46:29.125 223 12570.60 149.40 54451.55 88888.00 2016-08-10 12:46:29.250 223 12570.52 149.35 54451.57 88888.00 2016-08-10 12:46:29.375 223 12570.50 149.38 54451.60 88888.00 2016-08-10 12:46:29.500 223 12570.50 149.38 54451.60 88888.00 2016-08-10 12:46:29.625 223 12570.52 149.40 54451.60 88888.00 2016-08-10 12:46:29.750 223 12570.52 149.40 54451.62 88888.00 2016-08-10 12:46:29.875 223 12570.52 149.38 54451.62 88888.00 2016-08-10 12:46:30.000 223 12570.48 149.38 54451.65 88888.00 2016-08-10 12:46:30.125 223 12570.48 149.35 54451.68 88888.00 2016-08-10 12:46:30.250 223 12570.45 149.32 54451.68 88888.00 2016-08-10 12:46:30.375 223 12570.42 149.35 54451.68 88888.00 2016-08-10 12:46:30.500 223 12570.40 149.35 54451.65 88888.00 2016-08-10 12:46:30.625 223 12570.42 149.32 54451.68 88888.00 2016-08-10 12:46:30.750 223 12570.42 149.28 54451.70 88888.00 2016-08-10 12:46:30.875 223 12570.38 149.30 54451.72 88888.00 2016-08-10 12:46:31.000 223 12570.38 149.32 54451.72 88888.00 2016-08-10 12:46:31.125 223 12570.42 149.32 54451.75 88888.00 2016-08-10 12:46:31.250 223 12570.42 149.28 54451.78 88888.00 2016-08-10 12:46:31.375 223 12570.45 149.30 54451.78 88888.00 2016-08-10 12:46:31.500 223 12570.42 149.32 54451.82 88888.00 2016-08-10 12:46:31.625 223 12570.42 149.35 54451.80 88888.00 2016-08-10 12:46:31.750 223 12570.45 149.32 54451.80 88888.00 2016-08-10 12:46:31.875 223 12570.40 149.32 54451.82 88888.00 2016-08-10 12:46:32.000 223 12570.40 149.30 54451.82 88888.00 2016-08-10 12:46:32.125 223 12570.40 149.30 54451.85 88888.00 2016-08-10 12:46:32.250 223 12570.35 149.30 54451.88 88888.00 2016-08-10 12:46:32.375 223 12570.35 149.30 54451.85 88888.00 2016-08-10 12:46:32.500 223 12570.35 149.28 54451.85 88888.00 2016-08-10 12:46:32.625 223 12570.35 149.28 54451.88 88888.00 2016-08-10 12:46:32.750 223 12570.38 149.32 54451.90 88888.00 2016-08-10 12:46:32.875 223 12570.38 149.30 54451.90 88888.00 2016-08-10 12:46:33.000 223 12570.38 149.32 54451.88 88888.00 2016-08-10 12:46:33.125 223 12570.38 149.30 54451.90 88888.00 2016-08-10 12:46:33.250 223 12570.30 149.30 54451.93 88888.00 2016-08-10 12:46:33.375 223 12570.33 149.32 54451.95 88888.00 2016-08-10 12:46:33.500 223 12570.33 149.30 54451.95 88888.00 2016-08-10 12:46:33.625 223 12570.38 149.28 54451.95 88888.00 2016-08-10 12:46:33.750 223 12570.38 149.28 54451.95 88888.00 2016-08-10 12:46:33.875 223 12570.38 149.32 54451.97 88888.00 2016-08-10 12:46:34.000 223 12570.33 149.32 54451.97 88888.00 2016-08-10 12:46:34.125 223 12570.30 149.30 54452.00 88888.00 2016-08-10 12:46:34.250 223 12570.27 149.30 54451.97 88888.00 2016-08-10 12:46:34.375 223 12570.27 149.30 54451.97 88888.00 2016-08-10 12:46:34.500 223 12570.27 149.30 54452.00 88888.00 2016-08-10 12:46:34.625 223 12570.25 149.32 54452.03 88888.00 2016-08-10 12:46:34.750 223 12570.25 149.30 54452.05 88888.00 2016-08-10 12:46:34.875 223 12570.25 149.28 54452.07 88888.00 2016-08-10 12:46:35.000 223 12570.27 149.28 54452.07 88888.00 2016-08-10 12:46:35.125 223 12570.27 149.28 54452.07 88888.00 2016-08-10 12:46:35.250 223 12570.23 149.25 54452.07 88888.00 2016-08-10 12:46:35.375 223 12570.25 149.28 54452.05 88888.00 2016-08-10 12:46:35.500 223 12570.15 149.28 54452.07 88888.00 2016-08-10 12:46:35.625 223 12570.15 149.30 54452.15 88888.00 2016-08-10 12:46:35.750 223 12570.15 149.32 54452.15 88888.00 2016-08-10 12:46:35.875 223 12570.10 149.30 54452.15 88888.00 2016-08-10 12:46:36.000 223 12570.12 149.32 54452.12 88888.00 2016-08-10 12:46:36.125 223 12570.17 149.32 54452.12 88888.00 2016-08-10 12:46:36.250 223 12570.10 149.35 54452.15 88888.00 2016-08-10 12:46:36.375 223 12570.10 149.38 54452.18 88888.00 2016-08-10 12:46:36.500 223 12570.10 149.38 54452.20 88888.00 2016-08-10 12:46:36.625 223 12570.12 149.35 54452.22 88888.00 2016-08-10 12:46:36.750 223 12570.12 149.35 54452.20 88888.00 2016-08-10 12:46:36.875 223 12570.10 149.38 54452.20 88888.00 2016-08-10 12:46:37.000 223 12570.10 149.38 54452.22 88888.00 2016-08-10 12:46:37.125 223 12570.15 149.35 54452.25 88888.00 2016-08-10 12:46:37.250 223 12570.12 149.35 54452.25 88888.00 2016-08-10 12:46:37.375 223 12570.15 149.38 54452.25 88888.00 2016-08-10 12:46:37.500 223 12570.12 149.43 54452.28 88888.00 2016-08-10 12:46:37.625 223 12570.08 149.38 54452.30 88888.00 2016-08-10 12:46:37.750 223 12570.02 149.38 54452.30 88888.00 2016-08-10 12:46:37.875 223 12570.02 149.40 54452.32 88888.00 2016-08-10 12:46:38.000 223 12570.02 149.38 54452.30 88888.00 2016-08-10 12:46:38.125 223 12570.02 149.38 54452.32 88888.00 2016-08-10 12:46:38.250 223 12570.00 149.38 54452.35 88888.00 2016-08-10 12:46:38.375 223 12570.05 149.40 54452.35 88888.00 2016-08-10 12:46:38.500 223 12570.00 149.40 54452.35 88888.00 2016-08-10 12:46:38.625 223 12569.90 149.40 54452.35 88888.00 2016-08-10 12:46:38.750 223 12569.92 149.40 54452.38 88888.00 2016-08-10 12:46:38.875 223 12569.98 149.40 54452.38 88888.00 2016-08-10 12:46:39.000 223 12569.98 149.40 54452.38 88888.00 2016-08-10 12:46:39.125 223 12569.98 149.40 54452.40 88888.00 2016-08-10 12:46:39.250 223 12569.92 149.38 54452.43 88888.00 2016-08-10 12:46:39.375 223 12569.95 149.38 54452.43 88888.00 2016-08-10 12:46:39.500 223 12569.92 149.43 54452.43 88888.00 2016-08-10 12:46:39.625 223 12569.85 149.43 54452.43 88888.00 2016-08-10 12:46:39.750 223 12569.80 149.40 54452.43 88888.00 2016-08-10 12:46:39.875 223 12569.85 149.40 54452.43 88888.00 2016-08-10 12:46:40.000 223 12569.88 149.40 54452.43 88888.00 2016-08-10 12:46:40.125 223 12569.92 149.43 54452.47 88888.00 2016-08-10 12:46:40.250 223 12569.80 149.45 54452.47 88888.00 2016-08-10 12:46:40.375 223 12569.83 149.47 54452.50 88888.00 2016-08-10 12:46:40.500 223 12569.77 149.45 54452.50 88888.00 2016-08-10 12:46:40.625 223 12569.73 149.45 54452.50 88888.00 2016-08-10 12:46:40.750 223 12569.73 149.45 54452.53 88888.00 2016-08-10 12:46:40.875 223 12569.75 149.45 54452.55 88888.00 2016-08-10 12:46:41.000 223 12569.77 149.47 54452.55 88888.00 2016-08-10 12:46:41.125 223 12569.75 149.53 54452.57 88888.00 2016-08-10 12:46:41.250 223 12569.65 149.47 54452.57 88888.00 2016-08-10 12:46:41.375 223 12569.67 149.50 54452.60 88888.00 2016-08-10 12:46:41.500 223 12569.67 149.50 54452.62 88888.00 2016-08-10 12:46:41.625 223 12569.62 149.50 54452.65 88888.00 2016-08-10 12:46:41.750 223 12569.65 149.55 54452.68 88888.00 2016-08-10 12:46:41.875 223 12569.65 149.55 54452.68 88888.00 2016-08-10 12:46:42.000 223 12569.60 149.55 54452.68 88888.00 2016-08-10 12:46:42.125 223 12569.52 149.55 54452.68 88888.00 2016-08-10 12:46:42.250 223 12569.45 149.55 54452.70 88888.00 2016-08-10 12:46:42.375 223 12569.50 149.60 54452.70 88888.00 2016-08-10 12:46:42.500 223 12569.52 149.57 54452.70 88888.00 2016-08-10 12:46:42.625 223 12569.55 149.60 54452.70 88888.00 2016-08-10 12:46:42.750 223 12569.52 149.60 54452.70 88888.00 2016-08-10 12:46:42.875 223 12569.52 149.60 54452.72 88888.00 2016-08-10 12:46:43.000 223 12569.45 149.60 54452.75 88888.00 2016-08-10 12:46:43.125 223 12569.48 149.62 54452.78 88888.00 2016-08-10 12:46:43.250 223 12569.45 149.62 54452.80 88888.00 2016-08-10 12:46:43.375 223 12569.45 149.62 54452.78 88888.00 2016-08-10 12:46:43.500 223 12569.45 149.62 54452.78 88888.00 2016-08-10 12:46:43.625 223 12569.42 149.62 54452.75 88888.00 2016-08-10 12:46:43.750 223 12569.38 149.65 54452.78 88888.00 2016-08-10 12:46:43.875 223 12569.40 149.68 54452.80 88888.00 2016-08-10 12:46:44.000 223 12569.42 149.72 54452.82 88888.00 2016-08-10 12:46:44.125 223 12569.38 149.70 54452.85 88888.00 2016-08-10 12:46:44.250 223 12569.30 149.75 54452.85 88888.00 2016-08-10 12:46:44.375 223 12569.27 149.75 54452.85 88888.00 2016-08-10 12:46:44.500 223 12569.25 149.75 54452.88 88888.00 2016-08-10 12:46:44.625 223 12569.17 149.75 54452.90 88888.00 2016-08-10 12:46:44.750 223 12569.20 149.80 54452.90 88888.00 2016-08-10 12:46:44.875 223 12569.20 149.80 54452.88 88888.00 2016-08-10 12:46:45.000 223 12569.15 149.78 54452.85 88888.00 2016-08-10 12:46:45.125 223 12569.17 149.80 54452.85 88888.00 2016-08-10 12:46:45.250 223 12569.12 149.82 54452.90 88888.00 2016-08-10 12:46:45.375 223 12569.17 149.82 54452.90 88888.00 2016-08-10 12:46:45.500 223 12569.25 149.88 54452.90 88888.00 2016-08-10 12:46:45.625 223 12569.27 149.93 54452.90 88888.00 2016-08-10 12:46:45.750 223 12569.25 149.90 54452.90 88888.00 2016-08-10 12:46:45.875 223 12569.15 149.88 54452.93 88888.00 2016-08-10 12:46:46.000 223 12569.05 149.93 54452.97 88888.00 2016-08-10 12:46:46.125 223 12569.00 149.93 54452.97 88888.00 2016-08-10 12:46:46.250 223 12569.02 149.97 54452.97 88888.00 2016-08-10 12:46:46.375 223 12569.10 150.00 54452.97 88888.00 2016-08-10 12:46:46.500 223 12569.08 149.97 54453.00 88888.00 2016-08-10 12:46:46.625 223 12568.98 150.03 54453.03 88888.00 2016-08-10 12:46:46.750 223 12568.92 150.05 54453.03 88888.00 2016-08-10 12:46:46.875 223 12568.92 150.03 54453.05 88888.00 2016-08-10 12:46:47.000 223 12568.95 150.03 54453.07 88888.00 2016-08-10 12:46:47.125 223 12568.92 150.05 54453.10 88888.00 2016-08-10 12:46:47.250 223 12568.90 150.07 54453.10 88888.00 2016-08-10 12:46:47.375 223 12568.95 150.10 54453.07 88888.00 2016-08-10 12:46:47.500 223 12568.95 150.10 54453.10 88888.00 2016-08-10 12:46:47.625 223 12568.90 150.12 54453.12 88888.00 2016-08-10 12:46:47.750 223 12568.85 150.12 54453.15 88888.00 2016-08-10 12:46:47.875 223 12568.80 150.15 54453.15 88888.00 2016-08-10 12:46:48.000 223 12568.83 150.18 54453.15 88888.00 2016-08-10 12:46:48.125 223 12568.80 150.20 54453.18 88888.00 2016-08-10 12:46:48.250 223 12568.73 150.20 54453.20 88888.00 2016-08-10 12:46:48.375 223 12568.75 150.20 54453.20 88888.00 2016-08-10 12:46:48.500 223 12568.73 150.25 54453.20 88888.00 2016-08-10 12:46:48.625 223 12568.75 150.28 54453.20 88888.00 2016-08-10 12:46:48.750 223 12568.77 150.28 54453.22 88888.00 2016-08-10 12:46:48.875 223 12568.83 150.28 54453.20 88888.00 2016-08-10 12:46:49.000 223 12568.77 150.28 54453.22 88888.00 2016-08-10 12:46:49.125 223 12568.75 150.30 54453.28 88888.00 2016-08-10 12:46:49.250 223 12568.73 150.30 54453.28 88888.00 2016-08-10 12:46:49.375 223 12568.75 150.32 54453.25 88888.00 2016-08-10 12:46:49.500 223 12568.73 150.32 54453.28 88888.00 2016-08-10 12:46:49.625 223 12568.73 150.35 54453.28 88888.00 2016-08-10 12:46:49.750 223 12568.73 150.38 54453.28 88888.00 2016-08-10 12:46:49.875 223 12568.77 150.45 54453.30 88888.00 2016-08-10 12:46:50.000 223 12568.75 150.45 54453.32 88888.00 2016-08-10 12:46:50.125 223 12568.73 150.43 54453.35 88888.00 2016-08-10 12:46:50.250 223 12568.65 150.45 54453.35 88888.00 2016-08-10 12:46:50.375 223 12568.70 150.50 54453.35 88888.00 2016-08-10 12:46:50.500 223 12568.62 150.50 54453.35 88888.00 2016-08-10 12:46:50.625 223 12568.65 150.53 54453.38 88888.00 2016-08-10 12:46:50.750 223 12568.65 150.53 54453.35 88888.00 2016-08-10 12:46:50.875 223 12568.65 150.53 54453.38 88888.00 2016-08-10 12:46:51.000 223 12568.60 150.55 54453.38 88888.00 2016-08-10 12:46:51.125 223 12568.65 150.57 54453.35 88888.00 2016-08-10 12:46:51.250 223 12568.70 150.60 54453.43 88888.00 2016-08-10 12:46:51.375 223 12568.75 150.62 54453.40 88888.00 2016-08-10 12:46:51.500 223 12568.67 150.65 54453.45 88888.00 2016-08-10 12:46:51.625 223 12568.65 150.68 54453.47 88888.00 2016-08-10 12:46:51.750 223 12568.62 150.72 54453.47 88888.00 2016-08-10 12:46:51.875 223 12568.67 150.72 54453.47 88888.00 2016-08-10 12:46:52.000 223 12568.70 150.75 54453.47 88888.00 2016-08-10 12:46:52.125 223 12568.70 150.78 54453.53 88888.00 2016-08-10 12:46:52.250 223 12568.60 150.78 54453.55 88888.00 2016-08-10 12:46:52.375 223 12568.65 150.80 54453.57 88888.00 2016-08-10 12:46:52.500 223 12568.62 150.80 54453.53 88888.00 2016-08-10 12:46:52.625 223 12568.58 150.82 54453.50 88888.00 2016-08-10 12:46:52.750 223 12568.60 150.85 54453.53 88888.00 2016-08-10 12:46:52.875 223 12568.65 150.90 54453.55 88888.00 2016-08-10 12:46:53.000 223 12568.62 150.95 54453.57 88888.00 2016-08-10 12:46:53.125 223 12568.60 150.95 54453.57 88888.00 2016-08-10 12:46:53.250 223 12568.58 150.97 54453.57 88888.00 2016-08-10 12:46:53.375 223 12568.62 151.00 54453.55 88888.00 2016-08-10 12:46:53.500 223 12568.58 150.97 54453.57 88888.00 2016-08-10 12:46:53.625 223 12568.52 151.00 54453.57 88888.00 2016-08-10 12:46:53.750 223 12568.58 151.03 54453.57 88888.00 2016-08-10 12:46:53.875 223 12568.58 151.05 54453.57 88888.00 2016-08-10 12:46:54.000 223 12568.55 151.05 54453.57 88888.00 2016-08-10 12:46:54.125 223 12568.48 151.07 54453.60 88888.00 2016-08-10 12:46:54.250 223 12568.45 151.07 54453.60 88888.00 2016-08-10 12:46:54.375 223 12568.55 151.12 54453.60 88888.00 2016-08-10 12:46:54.500 223 12568.60 151.12 54453.60 88888.00 2016-08-10 12:46:54.625 223 12568.60 151.12 54453.60 88888.00 2016-08-10 12:46:54.750 223 12568.52 151.15 54453.60 88888.00 2016-08-10 12:46:54.875 223 12568.50 151.18 54453.60 88888.00 2016-08-10 12:46:55.000 223 12568.52 151.18 54453.60 88888.00 2016-08-10 12:46:55.125 223 12568.52 151.20 54453.65 88888.00 2016-08-10 12:46:55.250 223 12568.48 151.20 54453.62 88888.00 2016-08-10 12:46:55.375 223 12568.50 151.25 54453.62 88888.00 2016-08-10 12:46:55.500 223 12568.45 151.28 54453.65 88888.00 2016-08-10 12:46:55.625 223 12568.48 151.25 54453.65 88888.00 2016-08-10 12:46:55.750 223 12568.48 151.28 54453.65 88888.00 2016-08-10 12:46:55.875 223 12568.45 151.28 54453.65 88888.00 2016-08-10 12:46:56.000 223 12568.42 151.30 54453.62 88888.00 2016-08-10 12:46:56.125 223 12568.48 151.32 54453.70 88888.00 2016-08-10 12:46:56.250 223 12568.50 151.32 54453.70 88888.00 2016-08-10 12:46:56.375 223 12568.52 151.30 54453.70 88888.00 2016-08-10 12:46:56.500 223 12568.52 151.32 54453.70 88888.00 2016-08-10 12:46:56.625 223 12568.52 151.35 54453.68 88888.00 2016-08-10 12:46:56.750 223 12568.50 151.40 54453.65 88888.00 2016-08-10 12:46:56.875 223 12568.52 151.43 54453.65 88888.00 2016-08-10 12:46:57.000 223 12568.50 151.43 54453.68 88888.00 2016-08-10 12:46:57.125 223 12568.50 151.43 54453.70 88888.00 2016-08-10 12:46:57.250 223 12568.42 151.43 54453.70 88888.00 2016-08-10 12:46:57.375 223 12568.40 151.47 54453.70 88888.00 2016-08-10 12:46:57.500 223 12568.35 151.53 54453.72 88888.00 2016-08-10 12:46:57.625 223 12568.38 151.53 54453.72 88888.00 2016-08-10 12:46:57.750 223 12568.40 151.53 54453.72 88888.00 2016-08-10 12:46:57.875 223 12568.40 151.55 54453.70 88888.00 2016-08-10 12:46:58.000 223 12568.48 151.50 54453.70 88888.00 2016-08-10 12:46:58.125 223 12568.50 151.50 54453.75 88888.00 2016-08-10 12:46:58.250 223 12568.45 151.50 54453.78 88888.00 2016-08-10 12:46:58.375 223 12568.48 151.53 54453.78 88888.00 2016-08-10 12:46:58.500 223 12568.48 151.55 54453.78 88888.00 2016-08-10 12:46:58.625 223 12568.48 151.55 54453.80 88888.00 2016-08-10 12:46:58.750 223 12568.45 151.57 54453.75 88888.00 2016-08-10 12:46:58.875 223 12568.40 151.60 54453.75 88888.00 2016-08-10 12:46:59.000 223 12568.40 151.60 54453.75 88888.00 2016-08-10 12:46:59.125 223 12568.38 151.65 54453.78 88888.00 2016-08-10 12:46:59.250 223 12568.40 151.68 54453.80 88888.00 2016-08-10 12:46:59.375 223 12568.38 151.68 54453.80 88888.00 2016-08-10 12:46:59.500 223 12568.35 151.68 54453.85 88888.00 2016-08-10 12:46:59.625 223 12568.35 151.68 54453.88 88888.00 2016-08-10 12:46:59.750 223 12568.38 151.70 54453.85 88888.00 2016-08-10 12:46:59.875 223 12568.40 151.72 54453.90 88888.00 2016-08-10 12:47:00.000 223 12568.38 151.75 54453.82 88888.00 2016-08-10 12:47:00.125 223 12568.40 151.78 54453.88 88888.00 2016-08-10 12:47:00.250 223 12568.33 151.78 54453.88 88888.00 2016-08-10 12:47:00.375 223 12568.25 151.80 54453.88 88888.00 2016-08-10 12:47:00.500 223 12568.25 151.82 54453.88 88888.00 2016-08-10 12:47:00.625 223 12568.25 151.85 54453.88 88888.00 2016-08-10 12:47:00.750 223 12568.20 151.88 54453.85 88888.00 2016-08-10 12:47:00.875 223 12568.17 151.88 54453.85 88888.00 2016-08-10 12:47:01.000 223 12568.23 151.88 54453.88 88888.00 2016-08-10 12:47:01.125 223 12568.30 151.88 54453.88 88888.00 2016-08-10 12:47:01.250 223 12568.33 151.90 54453.88 88888.00 2016-08-10 12:47:01.375 223 12568.35 151.93 54453.82 88888.00 2016-08-10 12:47:01.500 223 12568.30 151.93 54453.88 88888.00 2016-08-10 12:47:01.625 223 12568.25 151.95 54453.88 88888.00 2016-08-10 12:47:01.750 223 12568.23 151.97 54453.90 88888.00 2016-08-10 12:47:01.875 223 12568.17 152.00 54453.95 88888.00 2016-08-10 12:47:02.000 223 12568.25 152.05 54453.95 88888.00 2016-08-10 12:47:02.125 223 12568.33 152.05 54453.93 88888.00 2016-08-10 12:47:02.250 223 12568.30 152.05 54453.93 88888.00 2016-08-10 12:47:02.375 223 12568.25 152.05 54453.93 88888.00 2016-08-10 12:47:02.500 223 12568.25 152.07 54453.95 88888.00 2016-08-10 12:47:02.625 223 12568.23 152.12 54453.95 88888.00 2016-08-10 12:47:02.750 223 12568.27 152.12 54453.95 88888.00 2016-08-10 12:47:02.875 223 12568.27 152.12 54453.93 88888.00 2016-08-10 12:47:03.000 223 12568.25 152.12 54453.93 88888.00 2016-08-10 12:47:03.125 223 12568.20 152.12 54453.93 88888.00 2016-08-10 12:47:03.250 223 12568.17 152.12 54453.93 88888.00 2016-08-10 12:47:03.375 223 12568.17 152.18 54453.93 88888.00 2016-08-10 12:47:03.500 223 12568.17 152.20 54453.93 88888.00 2016-08-10 12:47:03.625 223 12568.25 152.22 54453.95 88888.00 2016-08-10 12:47:03.750 223 12568.20 152.28 54453.93 88888.00 2016-08-10 12:47:03.875 223 12568.17 152.30 54453.90 88888.00 2016-08-10 12:47:04.000 223 12568.17 152.32 54453.85 88888.00 2016-08-10 12:47:04.125 223 12568.17 152.32 54453.90 88888.00 2016-08-10 12:47:04.250 223 12568.10 152.32 54453.90 88888.00 2016-08-10 12:47:04.375 223 12568.12 152.32 54453.88 88888.00 2016-08-10 12:47:04.500 223 12568.12 152.35 54453.90 88888.00 2016-08-10 12:47:04.625 223 12568.15 152.38 54453.90 88888.00 2016-08-10 12:47:04.750 223 12568.17 152.43 54453.93 88888.00 2016-08-10 12:47:04.875 223 12568.17 152.43 54453.93 88888.00 2016-08-10 12:47:05.000 223 12568.12 152.43 54453.90 88888.00 2016-08-10 12:47:05.125 223 12568.10 152.47 54453.90 88888.00 2016-08-10 12:47:05.250 223 12568.10 152.43 54453.90 88888.00 2016-08-10 12:47:05.375 223 12568.12 152.45 54453.93 88888.00 2016-08-10 12:47:05.500 223 12568.20 152.53 54453.90 88888.00 2016-08-10 12:47:05.625 223 12568.20 152.53 54453.93 88888.00 2016-08-10 12:47:05.750 223 12568.17 152.55 54453.95 88888.00 2016-08-10 12:47:05.875 223 12568.15 152.55 54453.97 88888.00 2016-08-10 12:47:06.000 223 12568.15 152.55 54453.93 88888.00 2016-08-10 12:47:06.125 223 12568.12 152.55 54453.95 88888.00 2016-08-10 12:47:06.250 223 12568.12 152.57 54453.95 88888.00 2016-08-10 12:47:06.375 223 12568.20 152.62 54453.97 88888.00 2016-08-10 12:47:06.500 223 12568.12 152.68 54453.97 88888.00 2016-08-10 12:47:06.625 223 12568.10 152.68 54453.95 88888.00 2016-08-10 12:47:06.750 223 12568.10 152.65 54453.90 88888.00 2016-08-10 12:47:06.875 223 12568.10 152.68 54453.93 88888.00 2016-08-10 12:47:07.000 223 12568.05 152.70 54453.90 88888.00 2016-08-10 12:47:07.125 223 12568.05 152.72 54453.90 88888.00 2016-08-10 12:47:07.250 223 12568.05 152.72 54453.93 88888.00 2016-08-10 12:47:07.375 223 12568.05 152.75 54453.95 88888.00 2016-08-10 12:47:07.500 223 12568.08 152.78 54453.93 88888.00 2016-08-10 12:47:07.625 223 12568.10 152.78 54453.93 88888.00 2016-08-10 12:47:07.750 223 12568.17 152.78 54453.93 88888.00 2016-08-10 12:47:07.875 223 12568.20 152.80 54453.90 88888.00 2016-08-10 12:47:08.000 223 12568.15 152.82 54453.90 88888.00 2016-08-10 12:47:08.125 223 12568.10 152.85 54453.93 88888.00 2016-08-10 12:47:08.250 223 12568.05 152.85 54453.90 88888.00 2016-08-10 12:47:08.375 223 12568.10 152.85 54453.93 88888.00 2016-08-10 12:47:08.500 223 12568.08 152.88 54453.90 88888.00 2016-08-10 12:47:08.625 223 12568.10 152.90 54453.90 88888.00 2016-08-10 12:47:08.750 223 12568.10 152.90 54453.90 88888.00 2016-08-10 12:47:08.875 223 12568.10 152.90 54453.88 88888.00 2016-08-10 12:47:09.000 223 12568.17 152.93 54453.88 88888.00 2016-08-10 12:47:09.125 223 12568.17 152.95 54453.88 88888.00 2016-08-10 12:47:09.250 223 12568.12 152.93 54453.88 88888.00 2016-08-10 12:47:09.375 223 12568.17 152.95 54453.88 88888.00 2016-08-10 12:47:09.500 223 12568.10 152.97 54453.88 88888.00 2016-08-10 12:47:09.625 223 12568.08 153.00 54453.90 88888.00 2016-08-10 12:47:09.750 223 12568.12 153.00 54453.90 88888.00 2016-08-10 12:47:09.875 223 12568.15 153.03 54453.88 88888.00 2016-08-10 12:47:10.000 223 12568.10 153.07 54453.88 88888.00 2016-08-10 12:47:10.125 223 12568.05 153.07 54453.88 88888.00 2016-08-10 12:47:10.250 223 12568.05 153.05 54453.85 88888.00 2016-08-10 12:47:10.375 223 12568.10 153.10 54453.82 88888.00 2016-08-10 12:47:10.500 223 12568.08 153.10 54453.82 88888.00 2016-08-10 12:47:10.625 223 12568.05 153.12 54453.85 88888.00 2016-08-10 12:47:10.750 223 12568.02 153.12 54453.82 88888.00 2016-08-10 12:47:10.875 223 12568.10 153.12 54453.82 88888.00 2016-08-10 12:47:11.000 223 12568.20 153.18 54453.82 88888.00 2016-08-10 12:47:11.125 223 12568.15 153.18 54453.82 88888.00 2016-08-10 12:47:11.250 223 12568.12 153.15 54453.85 88888.00 2016-08-10 12:47:11.375 223 12568.20 153.20 54453.85 88888.00 2016-08-10 12:47:11.500 223 12568.23 153.20 54453.85 88888.00 2016-08-10 12:47:11.625 223 12568.17 153.22 54453.85 88888.00 2016-08-10 12:47:11.750 223 12568.10 153.25 54453.85 88888.00 2016-08-10 12:47:11.875 223 12568.08 153.28 54453.85 88888.00 2016-08-10 12:47:12.000 223 12568.08 153.28 54453.85 88888.00 2016-08-10 12:47:12.125 223 12568.08 153.30 54453.88 88888.00 2016-08-10 12:47:12.250 223 12568.02 153.32 54453.88 88888.00 2016-08-10 12:47:12.375 223 12568.02 153.35 54453.85 88888.00 2016-08-10 12:47:12.500 223 12568.00 153.38 54453.85 88888.00 2016-08-10 12:47:12.625 223 12568.02 153.40 54453.85 88888.00 2016-08-10 12:47:12.750 223 12568.02 153.38 54453.80 88888.00 2016-08-10 12:47:12.875 223 12568.08 153.40 54453.82 88888.00 2016-08-10 12:47:13.000 223 12568.05 153.45 54453.80 88888.00 2016-08-10 12:47:13.125 223 12568.02 153.45 54453.80 88888.00 2016-08-10 12:47:13.250 223 12568.02 153.45 54453.80 88888.00 2016-08-10 12:47:13.375 223 12568.05 153.47 54453.80 88888.00 2016-08-10 12:47:13.500 223 12568.00 153.50 54453.85 88888.00 2016-08-10 12:47:13.625 223 12567.98 153.50 54453.78 88888.00 2016-08-10 12:47:13.750 223 12568.00 153.50 54453.78 88888.00 2016-08-10 12:47:13.875 223 12568.00 153.57 54453.82 88888.00 2016-08-10 12:47:14.000 223 12568.00 153.55 54453.80 88888.00 2016-08-10 12:47:14.125 223 12567.95 153.55 54453.82 88888.00 2016-08-10 12:47:14.250 223 12567.95 153.55 54453.80 88888.00 2016-08-10 12:47:14.375 223 12568.02 153.55 54453.78 88888.00 2016-08-10 12:47:14.500 223 12568.05 153.57 54453.75 88888.00 2016-08-10 12:47:14.625 223 12568.05 153.62 54453.78 88888.00 2016-08-10 12:47:14.750 223 12568.02 153.65 54453.78 88888.00 2016-08-10 12:47:14.875 223 12568.02 153.68 54453.78 88888.00 2016-08-10 12:47:15.000 223 12568.05 153.65 54453.80 88888.00 2016-08-10 12:47:15.125 223 12568.02 153.65 54453.80 88888.00 2016-08-10 12:47:15.250 223 12568.00 153.65 54453.72 88888.00 2016-08-10 12:47:15.375 223 12568.08 153.70 54453.78 88888.00 2016-08-10 12:47:15.500 223 12568.08 153.68 54453.78 88888.00 2016-08-10 12:47:15.625 223 12568.05 153.68 54453.75 88888.00 2016-08-10 12:47:15.750 223 12567.98 153.70 54453.75 88888.00 2016-08-10 12:47:15.875 223 12567.92 153.70 54453.72 88888.00 2016-08-10 12:47:16.000 223 12567.95 153.72 54453.72 88888.00 2016-08-10 12:47:16.125 223 12567.90 153.70 54453.70 88888.00 2016-08-10 12:47:16.250 223 12567.90 153.70 54453.70 88888.00 2016-08-10 12:47:16.375 223 12568.00 153.78 54453.70 88888.00 2016-08-10 12:47:16.500 223 12568.00 153.75 54453.68 88888.00 2016-08-10 12:47:16.625 223 12567.92 153.72 54453.70 88888.00 2016-08-10 12:47:16.750 223 12567.88 153.78 54453.70 88888.00 2016-08-10 12:47:16.875 223 12567.88 153.78 54453.65 88888.00 2016-08-10 12:47:17.000 223 12567.88 153.82 54453.65 88888.00 2016-08-10 12:47:17.125 223 12567.90 153.82 54453.62 88888.00 2016-08-10 12:47:17.250 223 12567.88 153.78 54453.62 88888.00 2016-08-10 12:47:17.375 223 12567.92 153.80 54453.65 88888.00 2016-08-10 12:47:17.500 223 12568.00 153.82 54453.62 88888.00 2016-08-10 12:47:17.625 223 12567.95 153.82 54453.62 88888.00 2016-08-10 12:47:17.750 223 12567.85 153.85 54453.62 88888.00 2016-08-10 12:47:17.875 223 12567.85 153.85 54453.65 88888.00 2016-08-10 12:47:18.000 223 12567.90 153.88 54453.65 88888.00 2016-08-10 12:47:18.125 223 12567.98 153.88 54453.68 88888.00 2016-08-10 12:47:18.250 223 12567.88 153.85 54453.68 88888.00 2016-08-10 12:47:18.375 223 12567.88 153.88 54453.68 88888.00 2016-08-10 12:47:18.500 223 12567.85 153.88 54453.70 88888.00 2016-08-10 12:47:18.625 223 12567.83 153.88 54453.68 88888.00 2016-08-10 12:47:18.750 223 12567.83 153.88 54453.65 88888.00 2016-08-10 12:47:18.875 223 12567.80 153.93 54453.68 88888.00 2016-08-10 12:47:19.000 223 12567.85 153.93 54453.68 88888.00 2016-08-10 12:47:19.125 223 12567.85 153.90 54453.65 88888.00 2016-08-10 12:47:19.250 223 12567.77 153.93 54453.62 88888.00 2016-08-10 12:47:19.375 223 12567.75 153.95 54453.62 88888.00 2016-08-10 12:47:19.500 223 12567.70 153.95 54453.62 88888.00 2016-08-10 12:47:19.625 223 12567.73 153.97 54453.65 88888.00 2016-08-10 12:47:19.750 223 12567.70 153.95 54453.62 88888.00 2016-08-10 12:47:19.875 223 12567.67 153.93 54453.68 88888.00 2016-08-10 12:47:20.000 223 12567.73 153.95 54453.62 88888.00 2016-08-10 12:47:20.125 223 12567.77 153.95 54453.65 88888.00 2016-08-10 12:47:20.250 223 12567.70 153.97 54453.65 88888.00 2016-08-10 12:47:20.375 223 12567.73 154.03 54453.68 88888.00 2016-08-10 12:47:20.500 223 12567.73 154.03 54453.68 88888.00 2016-08-10 12:47:20.625 223 12567.73 154.03 54453.65 88888.00 2016-08-10 12:47:20.750 223 12567.73 154.03 54453.68 88888.00 2016-08-10 12:47:20.875 223 12567.73 154.03 54453.68 88888.00 2016-08-10 12:47:21.000 223 12567.75 154.00 54453.65 88888.00 2016-08-10 12:47:21.125 223 12567.80 153.97 54453.65 88888.00 2016-08-10 12:47:21.250 223 12567.83 154.03 54453.65 88888.00 2016-08-10 12:47:21.375 223 12567.85 154.05 54453.65 88888.00 2016-08-10 12:47:21.500 223 12567.77 154.10 54453.65 88888.00 2016-08-10 12:47:21.625 223 12567.77 154.07 54453.65 88888.00 2016-08-10 12:47:21.750 223 12567.73 154.07 54453.65 88888.00 2016-08-10 12:47:21.875 223 12567.65 154.05 54453.62 88888.00 2016-08-10 12:47:22.000 223 12567.60 154.05 54453.62 88888.00 2016-08-10 12:47:22.125 223 12567.60 154.05 54453.62 88888.00 2016-08-10 12:47:22.250 223 12567.60 154.05 54453.65 88888.00 2016-08-10 12:47:22.375 223 12567.70 154.07 54453.62 88888.00 2016-08-10 12:47:22.500 223 12567.70 154.10 54453.65 88888.00 2016-08-10 12:47:22.625 223 12567.67 154.10 54453.60 88888.00 2016-08-10 12:47:22.750 223 12567.62 154.10 54453.60 88888.00 2016-08-10 12:47:22.875 223 12567.65 154.10 54453.60 88888.00 2016-08-10 12:47:23.000 223 12567.67 154.12 54453.57 88888.00 2016-08-10 12:47:23.125 223 12567.62 154.15 54453.60 88888.00 2016-08-10 12:47:23.250 223 12567.58 154.12 54453.57 88888.00 2016-08-10 12:47:23.375 223 12567.58 154.15 54453.60 88888.00 2016-08-10 12:47:23.500 223 12567.58 154.15 54453.60 88888.00 2016-08-10 12:47:23.625 223 12567.62 154.12 54453.60 88888.00 2016-08-10 12:47:23.750 223 12567.65 154.15 54453.57 88888.00 2016-08-10 12:47:23.875 223 12567.65 154.18 54453.60 88888.00 2016-08-10 12:47:24.000 223 12567.60 154.18 54453.57 88888.00 2016-08-10 12:47:24.125 223 12567.62 154.20 54453.57 88888.00 2016-08-10 12:47:24.250 223 12567.65 154.20 54453.57 88888.00 2016-08-10 12:47:24.375 223 12567.62 154.18 54453.57 88888.00 2016-08-10 12:47:24.500 223 12567.55 154.22 54453.55 88888.00 2016-08-10 12:47:24.625 223 12567.58 154.20 54453.57 88888.00 2016-08-10 12:47:24.750 223 12567.60 154.20 54453.57 88888.00 2016-08-10 12:47:24.875 223 12567.60 154.20 54453.57 88888.00 2016-08-10 12:47:25.000 223 12567.62 154.18 54453.53 88888.00 2016-08-10 12:47:25.125 223 12567.65 154.20 54453.53 88888.00 2016-08-10 12:47:25.250 223 12567.58 154.20 54453.53 88888.00 2016-08-10 12:47:25.375 223 12567.55 154.22 54453.50 88888.00 2016-08-10 12:47:25.500 223 12567.58 154.22 54453.50 88888.00 2016-08-10 12:47:25.625 223 12567.58 154.25 54453.50 88888.00 2016-08-10 12:47:25.750 223 12567.58 154.25 54453.47 88888.00 2016-08-10 12:47:25.875 223 12567.58 154.25 54453.43 88888.00 2016-08-10 12:47:26.000 223 12567.58 154.25 54453.40 88888.00 2016-08-10 12:47:26.125 223 12567.60 154.25 54453.38 88888.00 2016-08-10 12:47:26.250 223 12567.60 154.25 54453.40 88888.00 2016-08-10 12:47:26.375 223 12567.65 154.25 54453.40 88888.00 2016-08-10 12:47:26.500 223 12567.62 154.25 54453.38 88888.00 2016-08-10 12:47:26.625 223 12567.60 154.22 54453.38 88888.00 2016-08-10 12:47:26.750 223 12567.62 154.25 54453.40 88888.00 2016-08-10 12:47:26.875 223 12567.60 154.25 54453.40 88888.00 2016-08-10 12:47:27.000 223 12567.58 154.25 54453.38 88888.00 2016-08-10 12:47:27.125 223 12567.55 154.28 54453.38 88888.00 2016-08-10 12:47:27.250 223 12567.45 154.22 54453.38 88888.00 2016-08-10 12:47:27.375 223 12567.52 154.25 54453.38 88888.00 2016-08-10 12:47:27.500 223 12567.55 154.25 54453.35 88888.00 2016-08-10 12:47:27.625 223 12567.55 154.25 54453.38 88888.00 2016-08-10 12:47:27.750 223 12567.58 154.25 54453.35 88888.00 2016-08-10 12:47:27.875 223 12567.58 154.25 54453.32 88888.00 2016-08-10 12:47:28.000 223 12567.60 154.25 54453.30 88888.00 2016-08-10 12:47:28.125 223 12567.65 154.25 54453.35 88888.00 2016-08-10 12:47:28.250 223 12567.62 154.25 54453.35 88888.00 2016-08-10 12:47:28.375 223 12567.60 154.25 54453.35 88888.00 2016-08-10 12:47:28.500 223 12567.58 154.28 54453.32 88888.00 2016-08-10 12:47:28.625 223 12567.62 154.28 54453.32 88888.00 2016-08-10 12:47:28.750 223 12567.62 154.28 54453.28 88888.00 2016-08-10 12:47:28.875 223 12567.65 154.30 54453.28 88888.00 2016-08-10 12:47:29.000 223 12567.70 154.30 54453.30 88888.00 2016-08-10 12:47:29.125 223 12567.67 154.28 54453.28 88888.00 2016-08-10 12:47:29.250 223 12567.65 154.28 54453.25 88888.00 2016-08-10 12:47:29.375 223 12567.62 154.30 54453.30 88888.00 2016-08-10 12:47:29.500 223 12567.62 154.30 54453.28 88888.00 2016-08-10 12:47:29.625 223 12567.65 154.30 54453.25 88888.00 2016-08-10 12:47:29.750 223 12567.62 154.30 54453.22 88888.00 2016-08-10 12:47:29.875 223 12567.65 154.30 54453.22 88888.00 2016-08-10 12:47:30.000 223 12567.62 154.30 54453.22 88888.00 2016-08-10 12:47:30.125 223 12567.65 154.32 54453.22 88888.00 2016-08-10 12:47:30.250 223 12567.60 154.32 54453.22 88888.00 2016-08-10 12:47:30.375 223 12567.62 154.32 54453.22 88888.00 2016-08-10 12:47:30.500 223 12567.62 154.30 54453.20 88888.00 2016-08-10 12:47:30.625 223 12567.65 154.30 54453.18 88888.00 2016-08-10 12:47:30.750 223 12567.62 154.30 54453.18 88888.00 2016-08-10 12:47:30.875 223 12567.55 154.32 54453.22 88888.00 2016-08-10 12:47:31.000 223 12567.55 154.35 54453.22 88888.00 2016-08-10 12:47:31.125 223 12567.58 154.35 54453.22 88888.00 2016-08-10 12:47:31.250 223 12567.62 154.30 54453.20 88888.00 2016-08-10 12:47:31.375 223 12567.67 154.35 54453.22 88888.00 2016-08-10 12:47:31.500 223 12567.77 154.38 54453.20 88888.00 2016-08-10 12:47:31.625 223 12567.77 154.38 54453.20 88888.00 2016-08-10 12:47:31.750 223 12567.77 154.38 54453.20 88888.00 2016-08-10 12:47:31.875 223 12567.83 154.38 54453.20 88888.00 2016-08-10 12:47:32.000 223 12567.77 154.32 54453.18 88888.00 2016-08-10 12:47:32.125 223 12567.62 154.35 54453.18 88888.00 2016-08-10 12:47:32.250 223 12567.58 154.35 54453.15 88888.00 2016-08-10 12:47:32.375 223 12567.65 154.38 54453.15 88888.00 2016-08-10 12:47:32.500 223 12567.70 154.40 54453.15 88888.00 2016-08-10 12:47:32.625 223 12567.70 154.38 54453.12 88888.00 2016-08-10 12:47:32.750 223 12567.67 154.38 54453.15 88888.00 2016-08-10 12:47:32.875 223 12567.73 154.38 54453.15 88888.00 2016-08-10 12:47:33.000 223 12567.75 154.40 54453.12 88888.00 2016-08-10 12:47:33.125 223 12567.73 154.40 54453.10 88888.00 2016-08-10 12:47:33.250 223 12567.67 154.38 54453.10 88888.00 2016-08-10 12:47:33.375 223 12567.67 154.43 54453.07 88888.00 2016-08-10 12:47:33.500 223 12567.65 154.43 54453.05 88888.00 2016-08-10 12:47:33.625 223 12567.70 154.43 54453.05 88888.00 2016-08-10 12:47:33.750 223 12567.73 154.40 54453.05 88888.00 2016-08-10 12:47:33.875 223 12567.73 154.40 54453.05 88888.00 2016-08-10 12:47:34.000 223 12567.75 154.43 54453.05 88888.00 2016-08-10 12:47:34.125 223 12567.70 154.43 54453.05 88888.00 2016-08-10 12:47:34.250 223 12567.67 154.43 54453.05 88888.00 2016-08-10 12:47:34.375 223 12567.70 154.43 54453.05 88888.00 2016-08-10 12:47:34.500 223 12567.70 154.43 54453.05 88888.00 2016-08-10 12:47:34.625 223 12567.70 154.45 54453.03 88888.00 2016-08-10 12:47:34.750 223 12567.77 154.45 54453.05 88888.00 2016-08-10 12:47:34.875 223 12567.75 154.47 54453.05 88888.00 2016-08-10 12:47:35.000 223 12567.67 154.43 54453.03 88888.00 2016-08-10 12:47:35.125 223 12567.62 154.43 54453.00 88888.00 2016-08-10 12:47:35.250 223 12567.60 154.40 54453.00 88888.00 2016-08-10 12:47:35.375 223 12567.73 154.47 54453.00 88888.00 2016-08-10 12:47:35.500 223 12567.75 154.45 54453.00 88888.00 2016-08-10 12:47:35.625 223 12567.73 154.43 54452.97 88888.00 2016-08-10 12:47:35.750 223 12567.70 154.43 54452.95 88888.00 2016-08-10 12:47:35.875 223 12567.67 154.47 54452.95 88888.00 2016-08-10 12:47:36.000 223 12567.70 154.45 54452.93 88888.00 2016-08-10 12:47:36.125 223 12567.73 154.45 54452.97 88888.00 2016-08-10 12:47:36.250 223 12567.67 154.43 54452.95 88888.00 2016-08-10 12:47:36.375 223 12567.75 154.43 54452.93 88888.00 2016-08-10 12:47:36.500 223 12567.75 154.45 54452.93 88888.00 2016-08-10 12:47:36.625 223 12567.73 154.45 54452.90 88888.00 2016-08-10 12:47:36.750 223 12567.73 154.45 54452.90 88888.00 2016-08-10 12:47:36.875 223 12567.75 154.50 54452.88 88888.00 2016-08-10 12:47:37.000 223 12567.83 154.43 54452.88 88888.00 2016-08-10 12:47:37.125 223 12567.83 154.43 54452.88 88888.00 2016-08-10 12:47:37.250 223 12567.80 154.43 54452.85 88888.00 2016-08-10 12:47:37.375 223 12567.83 154.45 54452.85 88888.00 2016-08-10 12:47:37.500 223 12567.80 154.45 54452.85 88888.00 2016-08-10 12:47:37.625 223 12567.80 154.45 54452.85 88888.00 2016-08-10 12:47:37.750 223 12567.83 154.45 54452.85 88888.00 2016-08-10 12:47:37.875 223 12567.80 154.43 54452.85 88888.00 2016-08-10 12:47:38.000 223 12567.75 154.45 54452.82 88888.00 2016-08-10 12:47:38.125 223 12567.73 154.45 54452.85 88888.00 2016-08-10 12:47:38.250 223 12567.62 154.45 54452.82 88888.00 2016-08-10 12:47:38.375 223 12567.67 154.43 54452.82 88888.00 2016-08-10 12:47:38.500 223 12567.73 154.45 54452.82 88888.00 2016-08-10 12:47:38.625 223 12567.70 154.43 54452.82 88888.00 2016-08-10 12:47:38.750 223 12567.65 154.45 54452.80 88888.00 2016-08-10 12:47:38.875 223 12567.65 154.45 54452.82 88888.00 2016-08-10 12:47:39.000 223 12567.67 154.45 54452.78 88888.00 2016-08-10 12:47:39.125 223 12567.70 154.47 54452.78 88888.00 2016-08-10 12:47:39.250 223 12567.65 154.45 54452.78 88888.00 2016-08-10 12:47:39.375 223 12567.73 154.50 54452.78 88888.00 2016-08-10 12:47:39.500 223 12567.77 154.50 54452.78 88888.00 2016-08-10 12:47:39.625 223 12567.80 154.50 54452.78 88888.00 2016-08-10 12:47:39.750 223 12567.80 154.50 54452.80 88888.00 2016-08-10 12:47:39.875 223 12567.80 154.47 54452.78 88888.00 2016-08-10 12:47:40.000 223 12567.77 154.45 54452.75 88888.00 2016-08-10 12:47:40.125 223 12567.77 154.45 54452.75 88888.00 2016-08-10 12:47:40.250 223 12567.83 154.43 54452.72 88888.00 2016-08-10 12:47:40.375 223 12567.88 154.45 54452.70 88888.00 2016-08-10 12:47:40.500 223 12567.88 154.45 54452.70 88888.00 2016-08-10 12:47:40.625 223 12567.85 154.43 54452.72 88888.00 2016-08-10 12:47:40.750 223 12567.83 154.40 54452.70 88888.00 2016-08-10 12:47:40.875 223 12567.80 154.43 54452.70 88888.00 2016-08-10 12:47:41.000 223 12567.83 154.40 54452.68 88888.00 2016-08-10 12:47:41.125 223 12567.85 154.40 54452.70 88888.00 2016-08-10 12:47:41.250 223 12567.83 154.38 54452.70 88888.00 2016-08-10 12:47:41.375 223 12567.85 154.38 54452.68 88888.00 2016-08-10 12:47:41.500 223 12567.85 154.35 54452.68 88888.00 2016-08-10 12:47:41.625 223 12567.80 154.38 54452.65 88888.00 2016-08-10 12:47:41.750 223 12567.77 154.40 54452.68 88888.00 2016-08-10 12:47:41.875 223 12567.83 154.38 54452.70 88888.00 2016-08-10 12:47:42.000 223 12567.80 154.35 54452.68 88888.00 2016-08-10 12:47:42.125 223 12567.77 154.35 54452.65 88888.00 2016-08-10 12:47:42.250 223 12567.73 154.32 54452.68 88888.00 2016-08-10 12:47:42.375 223 12567.75 154.38 54452.68 88888.00 2016-08-10 12:47:42.500 223 12567.75 154.38 54452.62 88888.00 2016-08-10 12:47:42.625 223 12567.77 154.32 54452.60 88888.00 2016-08-10 12:47:42.750 223 12567.83 154.32 54452.62 88888.00 2016-08-10 12:47:42.875 223 12567.83 154.35 54452.65 88888.00 2016-08-10 12:47:43.000 223 12567.77 154.32 54452.60 88888.00 2016-08-10 12:47:43.125 223 12567.75 154.30 54452.60 88888.00 2016-08-10 12:47:43.250 223 12567.75 154.28 54452.60 88888.00 2016-08-10 12:47:43.375 223 12567.85 154.30 54452.57 88888.00 2016-08-10 12:47:43.500 223 12567.88 154.30 54452.55 88888.00 2016-08-10 12:47:43.625 223 12567.90 154.32 54452.55 88888.00 2016-08-10 12:47:43.750 223 12567.92 154.30 54452.55 88888.00 2016-08-10 12:47:43.875 223 12567.90 154.30 54452.55 88888.00 2016-08-10 12:47:44.000 223 12567.85 154.25 54452.53 88888.00 2016-08-10 12:47:44.125 223 12567.85 154.28 54452.53 88888.00 2016-08-10 12:47:44.250 223 12567.85 154.22 54452.55 88888.00 2016-08-10 12:47:44.375 223 12567.95 154.25 54452.53 88888.00 2016-08-10 12:47:44.500 223 12567.98 154.28 54452.53 88888.00 2016-08-10 12:47:44.625 223 12568.00 154.22 54452.50 88888.00 2016-08-10 12:47:44.750 223 12568.02 154.20 54452.50 88888.00 2016-08-10 12:47:44.875 223 12567.95 154.22 54452.50 88888.00 2016-08-10 12:47:45.000 223 12567.90 154.22 54452.53 88888.00 2016-08-10 12:47:45.125 223 12567.90 154.25 54452.53 88888.00 2016-08-10 12:47:45.250 223 12567.90 154.22 54452.50 88888.00 2016-08-10 12:47:45.375 223 12567.98 154.25 54452.50 88888.00 2016-08-10 12:47:45.500 223 12567.95 154.22 54452.47 88888.00 2016-08-10 12:47:45.625 223 12567.90 154.22 54452.43 88888.00 2016-08-10 12:47:45.750 223 12567.98 154.22 54452.43 88888.00 2016-08-10 12:47:45.875 223 12568.05 154.20 54452.40 88888.00 2016-08-10 12:47:46.000 223 12568.02 154.20 54452.43 88888.00 2016-08-10 12:47:46.125 223 12567.98 154.20 54452.43 88888.00 2016-08-10 12:47:46.250 223 12567.92 154.20 54452.43 88888.00 2016-08-10 12:47:46.375 223 12567.95 154.18 54452.43 88888.00 2016-08-10 12:47:46.500 223 12567.95 154.18 54452.38 88888.00 2016-08-10 12:47:46.625 223 12567.92 154.20 54452.40 88888.00 2016-08-10 12:47:46.750 223 12567.88 154.20 54452.38 88888.00 2016-08-10 12:47:46.875 223 12567.85 154.20 54452.38 88888.00 2016-08-10 12:47:47.000 223 12567.92 154.15 54452.32 88888.00 2016-08-10 12:47:47.125 223 12567.92 154.15 54452.35 88888.00 2016-08-10 12:47:47.250 223 12567.90 154.18 54452.40 88888.00 2016-08-10 12:47:47.375 223 12567.92 154.20 54452.38 88888.00 2016-08-10 12:47:47.500 223 12567.95 154.18 54452.35 88888.00 2016-08-10 12:47:47.625 223 12567.98 154.18 54452.35 88888.00 2016-08-10 12:47:47.750 223 12568.00 154.20 54452.32 88888.00 2016-08-10 12:47:47.875 223 12567.95 154.18 54452.28 88888.00 2016-08-10 12:47:48.000 223 12567.92 154.18 54452.28 88888.00 2016-08-10 12:47:48.125 223 12567.95 154.18 54452.32 88888.00 2016-08-10 12:47:48.250 223 12567.98 154.15 54452.32 88888.00 2016-08-10 12:47:48.375 223 12568.05 154.18 54452.30 88888.00 2016-08-10 12:47:48.500 223 12568.05 154.20 54452.32 88888.00 2016-08-10 12:47:48.625 223 12567.98 154.18 54452.32 88888.00 2016-08-10 12:47:48.750 223 12567.92 154.18 54452.32 88888.00 2016-08-10 12:47:48.875 223 12567.95 154.20 54452.32 88888.00 2016-08-10 12:47:49.000 223 12568.02 154.22 54452.28 88888.00 2016-08-10 12:47:49.125 223 12568.05 154.20 54452.28 88888.00 2016-08-10 12:47:49.250 223 12568.02 154.20 54452.30 88888.00 2016-08-10 12:47:49.375 223 12568.05 154.20 54452.28 88888.00 2016-08-10 12:47:49.500 223 12568.10 154.18 54452.25 88888.00 2016-08-10 12:47:49.625 223 12568.12 154.18 54452.25 88888.00 2016-08-10 12:47:49.750 223 12568.15 154.18 54452.28 88888.00 2016-08-10 12:47:49.875 223 12568.10 154.15 54452.28 88888.00 2016-08-10 12:47:50.000 223 12568.05 154.18 54452.25 88888.00 2016-08-10 12:47:50.125 223 12568.08 154.18 54452.22 88888.00 2016-08-10 12:47:50.250 223 12568.08 154.15 54452.20 88888.00 2016-08-10 12:47:50.375 223 12568.08 154.20 54452.20 88888.00 2016-08-10 12:47:50.500 223 12568.12 154.18 54452.22 88888.00 2016-08-10 12:47:50.625 223 12568.12 154.15 54452.18 88888.00 2016-08-10 12:47:50.750 223 12568.15 154.12 54452.18 88888.00 2016-08-10 12:47:50.875 223 12568.12 154.12 54452.18 88888.00 2016-08-10 12:47:51.000 223 12568.15 154.12 54452.18 88888.00 2016-08-10 12:47:51.125 223 12568.17 154.12 54452.18 88888.00 2016-08-10 12:47:51.250 223 12568.12 154.07 54452.15 88888.00 2016-08-10 12:47:51.375 223 12568.10 154.10 54452.15 88888.00 2016-08-10 12:47:51.500 223 12568.02 154.10 54452.18 88888.00 2016-08-10 12:47:51.625 223 12568.08 154.10 54452.18 88888.00 2016-08-10 12:47:51.750 223 12568.12 154.07 54452.12 88888.00 2016-08-10 12:47:51.875 223 12568.12 154.07 54452.15 88888.00 2016-08-10 12:47:52.000 223 12568.10 154.10 54452.10 88888.00 2016-08-10 12:47:52.125 223 12568.08 154.10 54452.10 88888.00 2016-08-10 12:47:52.250 223 12568.02 154.07 54452.07 88888.00 2016-08-10 12:47:52.375 223 12568.02 154.05 54452.05 88888.00 2016-08-10 12:47:52.500 223 12568.05 154.05 54452.07 88888.00 2016-08-10 12:47:52.625 223 12568.05 154.03 54452.07 88888.00 2016-08-10 12:47:52.750 223 12568.05 154.07 54452.07 88888.00 2016-08-10 12:47:52.875 223 12568.05 154.10 54452.05 88888.00 2016-08-10 12:47:53.000 223 12568.05 154.07 54452.05 88888.00 2016-08-10 12:47:53.125 223 12568.05 154.03 54452.05 88888.00 2016-08-10 12:47:53.250 223 12568.08 153.97 54452.07 88888.00 2016-08-10 12:47:53.375 223 12568.08 153.97 54452.05 88888.00 2016-08-10 12:47:53.500 223 12568.02 153.97 54452.05 88888.00 2016-08-10 12:47:53.625 223 12568.05 154.00 54452.05 88888.00 2016-08-10 12:47:53.750 223 12568.05 154.03 54452.05 88888.00 2016-08-10 12:47:53.875 223 12568.00 154.00 54452.05 88888.00 2016-08-10 12:47:54.000 223 12568.00 153.97 54452.07 88888.00 2016-08-10 12:47:54.125 223 12567.98 153.97 54452.05 88888.00 2016-08-10 12:47:54.250 223 12567.90 153.97 54452.05 88888.00 2016-08-10 12:47:54.375 223 12567.90 153.97 54452.05 88888.00 2016-08-10 12:47:54.500 223 12567.95 153.97 54452.00 88888.00 2016-08-10 12:47:54.625 223 12567.98 153.95 54452.00 88888.00 2016-08-10 12:47:54.750 223 12567.92 153.93 54452.00 88888.00 2016-08-10 12:47:54.875 223 12567.88 153.88 54452.00 88888.00 2016-08-10 12:47:55.000 223 12567.92 153.90 54452.00 88888.00 2016-08-10 12:47:55.125 223 12567.98 153.90 54452.00 88888.00 2016-08-10 12:47:55.250 223 12567.95 153.88 54452.00 88888.00 2016-08-10 12:47:55.375 223 12567.92 153.88 54452.00 88888.00 2016-08-10 12:47:55.500 223 12567.85 153.88 54451.97 88888.00 2016-08-10 12:47:55.625 223 12567.85 153.90 54452.00 88888.00 2016-08-10 12:47:55.750 223 12567.85 153.90 54452.00 88888.00 2016-08-10 12:47:55.875 223 12567.85 153.88 54452.00 88888.00 2016-08-10 12:47:56.000 223 12567.88 153.85 54451.97 88888.00 2016-08-10 12:47:56.125 223 12567.95 153.82 54452.00 88888.00 2016-08-10 12:47:56.250 223 12567.95 153.82 54452.00 88888.00 2016-08-10 12:47:56.375 223 12567.98 153.85 54452.00 88888.00 2016-08-10 12:47:56.500 223 12567.95 153.88 54451.97 88888.00 2016-08-10 12:47:56.625 223 12567.92 153.82 54451.97 88888.00 2016-08-10 12:47:56.750 223 12567.92 153.85 54451.97 88888.00 2016-08-10 12:47:56.875 223 12567.90 153.82 54451.97 88888.00 2016-08-10 12:47:57.000 223 12567.90 153.82 54451.97 88888.00 2016-08-10 12:47:57.125 223 12567.95 153.82 54451.97 88888.00 2016-08-10 12:47:57.250 223 12567.92 153.78 54451.97 88888.00 2016-08-10 12:47:57.375 223 12567.90 153.80 54452.00 88888.00 2016-08-10 12:47:57.500 223 12567.88 153.80 54451.97 88888.00 2016-08-10 12:47:57.625 223 12567.85 153.82 54451.95 88888.00 2016-08-10 12:47:57.750 223 12567.85 153.78 54451.95 88888.00 2016-08-10 12:47:57.875 223 12567.80 153.75 54451.95 88888.00 2016-08-10 12:47:58.000 223 12567.77 153.72 54451.95 88888.00 2016-08-10 12:47:58.125 223 12567.77 153.75 54451.93 88888.00 2016-08-10 12:47:58.250 223 12567.80 153.72 54451.95 88888.00 2016-08-10 12:47:58.375 223 12567.88 153.72 54451.95 88888.00 2016-08-10 12:47:58.500 223 12567.92 153.70 54451.95 88888.00 2016-08-10 12:47:58.625 223 12567.90 153.70 54451.93 88888.00 2016-08-10 12:47:58.750 223 12567.85 153.72 54451.90 88888.00 2016-08-10 12:47:58.875 223 12567.83 153.75 54451.90 88888.00 2016-08-10 12:47:59.000 223 12567.80 153.72 54451.90 88888.00 2016-08-10 12:47:59.125 223 12567.75 153.70 54451.90 88888.00 2016-08-10 12:47:59.250 223 12567.75 153.70 54451.90 88888.00 2016-08-10 12:47:59.375 223 12567.73 153.70 54451.88 88888.00 2016-08-10 12:47:59.500 223 12567.75 153.68 54451.88 88888.00 2016-08-10 12:47:59.625 223 12567.77 153.72 54451.88 88888.00 2016-08-10 12:47:59.750 223 12567.80 153.70 54451.85 88888.00 2016-08-10 12:47:59.875 223 12567.80 153.68 54451.85 88888.00 2016-08-10 12:48:00.000 223 12567.85 153.68 54451.82 88888.00 2016-08-10 12:48:00.125 223 12567.83 153.68 54451.82 88888.00 2016-08-10 12:48:00.250 223 12567.73 153.68 54451.85 88888.00 2016-08-10 12:48:00.375 223 12567.75 153.68 54451.82 88888.00 2016-08-10 12:48:00.500 223 12567.67 153.65 54451.85 88888.00 2016-08-10 12:48:00.625 223 12567.65 153.65 54451.82 88888.00 2016-08-10 12:48:00.750 223 12567.67 153.65 54451.82 88888.00 2016-08-10 12:48:00.875 223 12567.67 153.65 54451.82 88888.00 2016-08-10 12:48:01.000 223 12567.77 153.62 54451.82 88888.00 2016-08-10 12:48:01.125 223 12567.80 153.60 54451.85 88888.00 2016-08-10 12:48:01.250 223 12567.77 153.60 54451.82 88888.00 2016-08-10 12:48:01.375 223 12567.80 153.60 54451.80 88888.00 2016-08-10 12:48:01.500 223 12567.80 153.60 54451.80 88888.00 2016-08-10 12:48:01.625 223 12567.73 153.57 54451.78 88888.00 2016-08-10 12:48:01.750 223 12567.73 153.57 54451.78 88888.00 2016-08-10 12:48:01.875 223 12567.73 153.57 54451.80 88888.00 2016-08-10 12:48:02.000 223 12567.65 153.57 54451.80 88888.00 2016-08-10 12:48:02.125 223 12567.65 153.57 54451.82 88888.00 2016-08-10 12:48:02.250 223 12567.65 153.57 54451.80 88888.00 2016-08-10 12:48:02.375 223 12567.70 153.55 54451.80 88888.00 2016-08-10 12:48:02.500 223 12567.70 153.55 54451.78 88888.00 2016-08-10 12:48:02.625 223 12567.67 153.55 54451.78 88888.00 2016-08-10 12:48:02.750 223 12567.73 153.53 54451.75 88888.00 2016-08-10 12:48:02.875 223 12567.73 153.53 54451.75 88888.00 2016-08-10 12:48:03.000 223 12567.65 153.55 54451.72 88888.00 2016-08-10 12:48:03.125 223 12567.62 153.53 54451.75 88888.00 2016-08-10 12:48:03.250 223 12567.62 153.53 54451.78 88888.00 2016-08-10 12:48:03.375 223 12567.67 153.53 54451.78 88888.00 2016-08-10 12:48:03.500 223 12567.62 153.53 54451.75 88888.00 2016-08-10 12:48:03.625 223 12567.55 153.50 54451.72 88888.00 2016-08-10 12:48:03.750 223 12567.55 153.47 54451.75 88888.00 2016-08-10 12:48:03.875 223 12567.58 153.47 54451.72 88888.00 2016-08-10 12:48:04.000 223 12567.62 153.53 54451.70 88888.00 2016-08-10 12:48:04.125 223 12567.62 153.53 54451.72 88888.00 2016-08-10 12:48:04.250 223 12567.60 153.47 54451.75 88888.00 2016-08-10 12:48:04.375 223 12567.62 153.47 54451.72 88888.00 2016-08-10 12:48:04.500 223 12567.60 153.50 54451.75 88888.00 2016-08-10 12:48:04.625 223 12567.55 153.50 54451.75 88888.00 2016-08-10 12:48:04.750 223 12567.55 153.47 54451.70 88888.00 2016-08-10 12:48:04.875 223 12567.55 153.45 54451.70 88888.00 2016-08-10 12:48:05.000 223 12567.58 153.45 54451.70 88888.00 2016-08-10 12:48:05.125 223 12567.50 153.45 54451.75 88888.00 2016-08-10 12:48:05.250 223 12567.40 153.40 54451.72 88888.00 2016-08-10 12:48:05.375 223 12567.45 153.40 54451.70 88888.00 2016-08-10 12:48:05.500 223 12567.45 153.43 54451.70 88888.00 2016-08-10 12:48:05.625 223 12567.42 153.40 54451.70 88888.00 2016-08-10 12:48:05.750 223 12567.45 153.38 54451.70 88888.00 2016-08-10 12:48:05.875 223 12567.45 153.40 54451.72 88888.00 2016-08-10 12:48:06.000 223 12567.48 153.40 54451.68 88888.00 2016-08-10 12:48:06.125 223 12567.52 153.43 54451.68 88888.00 2016-08-10 12:48:06.250 223 12567.45 153.43 54451.68 88888.00 2016-08-10 12:48:06.375 223 12567.50 153.40 54451.70 88888.00 2016-08-10 12:48:06.500 223 12567.50 153.38 54451.68 88888.00 2016-08-10 12:48:06.625 223 12567.50 153.32 54451.68 88888.00 2016-08-10 12:48:06.750 223 12567.58 153.35 54451.68 88888.00 2016-08-10 12:48:06.875 223 12567.50 153.32 54451.68 88888.00 2016-08-10 12:48:07.000 223 12567.40 153.30 54451.65 88888.00 2016-08-10 12:48:07.125 223 12567.40 153.32 54451.65 88888.00 2016-08-10 12:48:07.250 223 12567.45 153.32 54451.68 88888.00 2016-08-10 12:48:07.375 223 12567.52 153.35 54451.65 88888.00 2016-08-10 12:48:07.500 223 12567.55 153.30 54451.65 88888.00 2016-08-10 12:48:07.625 223 12567.50 153.30 54451.65 88888.00 2016-08-10 12:48:07.750 223 12567.45 153.32 54451.65 88888.00 2016-08-10 12:48:07.875 223 12567.45 153.28 54451.65 88888.00 2016-08-10 12:48:08.000 223 12567.48 153.32 54451.62 88888.00 2016-08-10 12:48:08.125 223 12567.45 153.32 54451.62 88888.00 2016-08-10 12:48:08.250 223 12567.35 153.30 54451.60 88888.00 2016-08-10 12:48:08.375 223 12567.38 153.28 54451.60 88888.00 2016-08-10 12:48:08.500 223 12567.40 153.25 54451.60 88888.00 2016-08-10 12:48:08.625 223 12567.42 153.25 54451.60 88888.00 2016-08-10 12:48:08.750 223 12567.35 153.25 54451.62 88888.00 2016-08-10 12:48:08.875 223 12567.38 153.28 54451.62 88888.00 2016-08-10 12:48:09.000 223 12567.40 153.25 54451.60 88888.00 2016-08-10 12:48:09.125 223 12567.42 153.25 54451.60 88888.00 2016-08-10 12:48:09.250 223 12567.38 153.22 54451.60 88888.00 2016-08-10 12:48:09.375 223 12567.48 153.28 54451.60 88888.00 2016-08-10 12:48:09.500 223 12567.45 153.25 54451.57 88888.00 2016-08-10 12:48:09.625 223 12567.40 153.28 54451.57 88888.00 2016-08-10 12:48:09.750 223 12567.38 153.25 54451.55 88888.00 2016-08-10 12:48:09.875 223 12567.38 153.25 54451.53 88888.00 2016-08-10 12:48:10.000 223 12567.42 153.25 54451.50 88888.00 2016-08-10 12:48:10.125 223 12567.42 153.20 54451.55 88888.00 2016-08-10 12:48:10.250 223 12567.38 153.18 54451.55 88888.00 2016-08-10 12:48:10.375 223 12567.35 153.18 54451.53 88888.00 2016-08-10 12:48:10.500 223 12567.33 153.20 54451.53 88888.00 2016-08-10 12:48:10.625 223 12567.38 153.22 54451.55 88888.00 2016-08-10 12:48:10.750 223 12567.40 153.20 54451.53 88888.00 2016-08-10 12:48:10.875 223 12567.35 153.15 54451.50 88888.00 2016-08-10 12:48:11.000 223 12567.35 153.18 54451.50 88888.00 2016-08-10 12:48:11.125 223 12567.38 153.20 54451.50 88888.00 2016-08-10 12:48:11.250 223 12567.35 153.15 54451.50 88888.00 2016-08-10 12:48:11.375 223 12567.38 153.15 54451.47 88888.00 2016-08-10 12:48:11.500 223 12567.33 153.15 54451.50 88888.00 2016-08-10 12:48:11.625 223 12567.38 153.15 54451.50 88888.00 2016-08-10 12:48:11.750 223 12567.33 153.18 54451.50 88888.00 2016-08-10 12:48:11.875 223 12567.35 153.18 54451.50 88888.00 2016-08-10 12:48:12.000 223 12567.40 153.15 54451.45 88888.00 2016-08-10 12:48:12.125 223 12567.42 153.15 54451.45 88888.00 2016-08-10 12:48:12.250 223 12567.38 153.12 54451.45 88888.00 2016-08-10 12:48:12.375 223 12567.38 153.10 54451.43 88888.00 2016-08-10 12:48:12.500 223 12567.35 153.12 54451.43 88888.00 2016-08-10 12:48:12.625 223 12567.38 153.10 54451.40 88888.00 2016-08-10 12:48:12.750 223 12567.38 153.10 54451.40 88888.00 2016-08-10 12:48:12.875 223 12567.30 153.10 54451.40 88888.00 2016-08-10 12:48:13.000 223 12567.27 153.10 54451.40 88888.00 2016-08-10 12:48:13.125 223 12567.27 153.12 54451.43 88888.00 2016-08-10 12:48:13.250 223 12567.27 153.07 54451.40 88888.00 2016-08-10 12:48:13.375 223 12567.33 153.10 54451.40 88888.00 2016-08-10 12:48:13.500 223 12567.27 153.10 54451.43 88888.00 2016-08-10 12:48:13.625 223 12567.25 153.07 54451.40 88888.00 2016-08-10 12:48:13.750 223 12567.30 153.05 54451.40 88888.00 2016-08-10 12:48:13.875 223 12567.27 153.03 54451.38 88888.00 2016-08-10 12:48:14.000 223 12567.27 152.97 54451.38 88888.00 2016-08-10 12:48:14.125 223 12567.27 153.00 54451.38 88888.00 2016-08-10 12:48:14.250 223 12567.25 152.95 54451.38 88888.00 2016-08-10 12:48:14.375 223 12567.27 153.03 54451.35 88888.00 2016-08-10 12:48:14.500 223 12567.25 153.00 54451.35 88888.00 2016-08-10 12:48:14.625 223 12567.30 152.97 54451.35 88888.00 2016-08-10 12:48:14.750 223 12567.33 152.95 54451.35 88888.00 2016-08-10 12:48:14.875 223 12567.33 152.97 54451.35 88888.00 2016-08-10 12:48:15.000 223 12567.27 152.93 54451.35 88888.00 2016-08-10 12:48:15.125 223 12567.20 152.93 54451.32 88888.00 2016-08-10 12:48:15.250 223 12567.15 152.88 54451.35 88888.00 2016-08-10 12:48:15.375 223 12567.20 152.88 54451.32 88888.00 2016-08-10 12:48:15.500 223 12567.30 152.90 54451.32 88888.00 2016-08-10 12:48:15.625 223 12567.30 152.93 54451.32 88888.00 2016-08-10 12:48:15.750 223 12567.25 152.90 54451.32 88888.00 2016-08-10 12:48:15.875 223 12567.25 152.88 54451.30 88888.00 2016-08-10 12:48:16.000 223 12567.20 152.85 54451.30 88888.00 2016-08-10 12:48:16.125 223 12567.15 152.88 54451.32 88888.00 2016-08-10 12:48:16.250 223 12567.15 152.82 54451.32 88888.00 2016-08-10 12:48:16.375 223 12567.17 152.85 54451.30 88888.00 2016-08-10 12:48:16.500 223 12567.20 152.88 54451.30 88888.00 2016-08-10 12:48:16.625 223 12567.17 152.88 54451.30 88888.00 2016-08-10 12:48:16.750 223 12567.15 152.85 54451.30 88888.00 2016-08-10 12:48:16.875 223 12567.10 152.82 54451.30 88888.00 2016-08-10 12:48:17.000 223 12567.08 152.82 54451.30 88888.00 2016-08-10 12:48:17.125 223 12567.08 152.82 54451.30 88888.00 2016-08-10 12:48:17.250 223 12567.05 152.80 54451.28 88888.00 2016-08-10 12:48:17.375 223 12567.08 152.78 54451.25 88888.00 2016-08-10 12:48:17.500 223 12567.05 152.80 54451.28 88888.00 2016-08-10 12:48:17.625 223 12567.02 152.80 54451.28 88888.00 2016-08-10 12:48:17.750 223 12567.00 152.80 54451.28 88888.00 2016-08-10 12:48:17.875 223 12567.00 152.78 54451.25 88888.00 2016-08-10 12:48:18.000 223 12567.00 152.75 54451.22 88888.00 2016-08-10 12:48:18.125 223 12567.05 152.75 54451.25 88888.00 2016-08-10 12:48:18.250 223 12567.00 152.78 54451.28 88888.00 2016-08-10 12:48:18.375 223 12567.02 152.78 54451.28 88888.00 2016-08-10 12:48:18.500 223 12566.95 152.75 54451.25 88888.00 2016-08-10 12:48:18.625 223 12566.90 152.75 54451.25 88888.00 2016-08-10 12:48:18.750 223 12566.92 152.75 54451.22 88888.00 2016-08-10 12:48:18.875 223 12566.90 152.78 54451.20 88888.00 2016-08-10 12:48:19.000 223 12566.90 152.75 54451.20 88888.00 2016-08-10 12:48:19.125 223 12566.92 152.75 54451.22 88888.00 2016-08-10 12:48:19.250 223 12566.90 152.72 54451.22 88888.00 2016-08-10 12:48:19.375 223 12566.92 152.72 54451.20 88888.00 2016-08-10 12:48:19.500 223 12566.90 152.75 54451.20 88888.00 2016-08-10 12:48:19.625 223 12566.90 152.75 54451.20 88888.00 2016-08-10 12:48:19.750 223 12566.90 152.75 54451.22 88888.00 2016-08-10 12:48:19.875 223 12566.95 152.72 54451.22 88888.00 2016-08-10 12:48:20.000 223 12566.95 152.70 54451.22 88888.00 2016-08-10 12:48:20.125 223 12566.88 152.70 54451.20 88888.00 2016-08-10 12:48:20.250 223 12566.88 152.72 54451.20 88888.00 2016-08-10 12:48:20.375 223 12566.92 152.72 54451.22 88888.00 2016-08-10 12:48:20.500 223 12566.98 152.70 54451.22 88888.00 2016-08-10 12:48:20.625 223 12566.98 152.70 54451.22 88888.00 2016-08-10 12:48:20.750 223 12566.92 152.68 54451.22 88888.00 2016-08-10 12:48:20.875 223 12566.88 152.65 54451.20 88888.00 2016-08-10 12:48:21.000 223 12566.88 152.68 54451.18 88888.00 2016-08-10 12:48:21.125 223 12566.90 152.68 54451.20 88888.00 2016-08-10 12:48:21.250 223 12566.85 152.65 54451.22 88888.00 2016-08-10 12:48:21.375 223 12566.83 152.65 54451.20 88888.00 2016-08-10 12:48:21.500 223 12566.83 152.65 54451.20 88888.00 2016-08-10 12:48:21.625 223 12566.85 152.62 54451.20 88888.00 2016-08-10 12:48:21.750 223 12566.85 152.62 54451.20 88888.00 2016-08-10 12:48:21.875 223 12566.88 152.60 54451.18 88888.00 2016-08-10 12:48:22.000 223 12566.92 152.60 54451.15 88888.00 2016-08-10 12:48:22.125 223 12566.90 152.62 54451.18 88888.00 2016-08-10 12:48:22.250 223 12566.83 152.57 54451.20 88888.00 2016-08-10 12:48:22.375 223 12566.83 152.57 54451.18 88888.00 2016-08-10 12:48:22.500 223 12566.83 152.57 54451.15 88888.00 2016-08-10 12:48:22.625 223 12566.83 152.55 54451.12 88888.00 2016-08-10 12:48:22.750 223 12566.88 152.57 54451.15 88888.00 2016-08-10 12:48:22.875 223 12566.88 152.55 54451.15 88888.00 2016-08-10 12:48:23.000 223 12566.85 152.55 54451.12 88888.00 2016-08-10 12:48:23.125 223 12566.88 152.55 54451.12 88888.00 2016-08-10 12:48:23.250 223 12566.80 152.53 54451.12 88888.00 2016-08-10 12:48:23.375 223 12566.88 152.53 54451.15 88888.00 2016-08-10 12:48:23.500 223 12566.90 152.53 54451.15 88888.00 2016-08-10 12:48:23.625 223 12566.88 152.50 54451.12 88888.00 2016-08-10 12:48:23.750 223 12566.88 152.50 54451.10 88888.00 2016-08-10 12:48:23.875 223 12566.85 152.50 54451.10 88888.00 2016-08-10 12:48:24.000 223 12566.88 152.53 54451.10 88888.00 2016-08-10 12:48:24.125 223 12566.88 152.55 54451.10 88888.00 2016-08-10 12:48:24.250 223 12566.90 152.47 54451.10 88888.00 2016-08-10 12:48:24.375 223 12566.98 152.50 54451.10 88888.00 2016-08-10 12:48:24.500 223 12566.95 152.47 54451.10 88888.00 2016-08-10 12:48:24.625 223 12566.88 152.50 54451.07 88888.00 2016-08-10 12:48:24.750 223 12566.85 152.47 54451.05 88888.00 2016-08-10 12:48:24.875 223 12566.85 152.47 54451.05 88888.00 2016-08-10 12:48:25.000 223 12566.83 152.50 54451.05 88888.00 2016-08-10 12:48:25.125 223 12566.80 152.50 54451.05 88888.00 2016-08-10 12:48:25.250 223 12566.77 152.45 54451.05 88888.00 2016-08-10 12:48:25.375 223 12566.83 152.47 54451.05 88888.00 2016-08-10 12:48:25.500 223 12566.83 152.43 54451.03 88888.00 2016-08-10 12:48:25.625 223 12566.88 152.43 54451.05 88888.00 2016-08-10 12:48:25.750 223 12566.88 152.43 54451.03 88888.00 2016-08-10 12:48:25.875 223 12566.80 152.43 54451.05 88888.00 2016-08-10 12:48:26.000 223 12566.80 152.45 54451.03 88888.00 2016-08-10 12:48:26.125 223 12566.80 152.43 54451.00 88888.00 2016-08-10 12:48:26.250 223 12566.83 152.43 54451.00 88888.00 2016-08-10 12:48:26.375 223 12566.88 152.43 54450.97 88888.00 2016-08-10 12:48:26.500 223 12566.83 152.43 54450.97 88888.00 2016-08-10 12:48:26.625 223 12566.75 152.38 54450.95 88888.00 2016-08-10 12:48:26.750 223 12566.73 152.38 54450.95 88888.00 2016-08-10 12:48:26.875 223 12566.70 152.40 54450.95 88888.00 2016-08-10 12:48:27.000 223 12566.75 152.38 54450.93 88888.00 2016-08-10 12:48:27.125 223 12566.80 152.38 54450.90 88888.00 2016-08-10 12:48:27.250 223 12566.77 152.35 54450.93 88888.00 2016-08-10 12:48:27.375 223 12566.75 152.40 54450.95 88888.00 2016-08-10 12:48:27.500 223 12566.77 152.43 54450.93 88888.00 2016-08-10 12:48:27.625 223 12566.75 152.38 54450.90 88888.00 2016-08-10 12:48:27.750 223 12566.73 152.40 54450.93 88888.00 2016-08-10 12:48:27.875 223 12566.73 152.43 54450.90 88888.00 2016-08-10 12:48:28.000 223 12566.73 152.40 54450.88 88888.00 2016-08-10 12:48:28.125 223 12566.73 152.38 54450.88 88888.00 2016-08-10 12:48:28.250 223 12566.73 152.32 54450.90 88888.00 2016-08-10 12:48:28.375 223 12566.73 152.38 54450.85 88888.00 2016-08-10 12:48:28.500 223 12566.75 152.35 54450.85 88888.00 2016-08-10 12:48:28.625 223 12566.70 152.32 54450.85 88888.00 2016-08-10 12:48:28.750 223 12566.65 152.32 54450.85 88888.00 2016-08-10 12:48:28.875 223 12566.60 152.32 54450.85 88888.00 2016-08-10 12:48:29.000 223 12566.62 152.35 54450.85 88888.00 2016-08-10 12:48:29.125 223 12566.58 152.35 54450.88 88888.00 2016-08-10 12:48:29.250 223 12566.50 152.35 54450.85 88888.00 2016-08-10 12:48:29.375 223 12566.55 152.35 54450.85 88888.00 2016-08-10 12:48:29.500 223 12566.60 152.32 54450.82 88888.00 2016-08-10 12:48:29.625 223 12566.67 152.30 54450.88 88888.00 2016-08-10 12:48:29.750 223 12566.67 152.30 54450.88 88888.00 2016-08-10 12:48:29.875 223 12566.70 152.32 54450.82 88888.00 2016-08-10 12:48:30.000 223 12566.73 152.35 54450.82 88888.00 2016-08-10 12:48:30.125 223 12566.73 152.35 54450.82 88888.00 2016-08-10 12:48:30.250 223 12566.73 152.32 54450.85 88888.00 2016-08-10 12:48:30.375 223 12566.75 152.32 54450.85 88888.00 2016-08-10 12:48:30.500 223 12566.73 152.32 54450.85 88888.00 2016-08-10 12:48:30.625 223 12566.60 152.20 54450.72 88888.00 2016-08-10 12:48:30.750 223 12566.58 152.22 54450.72 88888.00 2016-08-10 12:48:30.875 223 12566.70 152.32 54450.78 88888.00 2016-08-10 12:48:31.000 223 12566.70 152.32 54450.80 88888.00 2016-08-10 12:48:31.125 223 12566.62 152.30 54450.82 88888.00 2016-08-10 12:48:31.250 223 12566.60 152.25 54450.80 88888.00 2016-08-10 12:48:31.375 223 12566.65 152.30 54450.82 88888.00 2016-08-10 12:48:31.500 223 12566.67 152.30 54450.80 88888.00 2016-08-10 12:48:31.625 223 12566.65 152.32 54450.80 88888.00 2016-08-10 12:48:31.750 223 12566.65 152.30 54450.82 88888.00 2016-08-10 12:48:31.875 223 12566.65 152.30 54450.80 88888.00 2016-08-10 12:48:32.000 223 12566.67 152.30 54450.78 88888.00 2016-08-10 12:48:32.125 223 12566.67 152.32 54450.80 88888.00 2016-08-10 12:48:32.250 223 12566.58 152.32 54450.80 88888.00 2016-08-10 12:48:32.375 223 12566.60 152.32 54450.80 88888.00 2016-08-10 12:48:32.500 223 12566.58 152.32 54450.78 88888.00 2016-08-10 12:48:32.625 223 12566.58 152.30 54450.75 88888.00 2016-08-10 12:48:32.750 223 12566.62 152.28 54450.75 88888.00 2016-08-10 12:48:32.875 223 12566.62 152.30 54450.75 88888.00 2016-08-10 12:48:33.000 223 12566.67 152.32 54450.78 88888.00 2016-08-10 12:48:33.125 223 12566.67 152.35 54450.78 88888.00 2016-08-10 12:48:33.250 223 12566.60 152.28 54450.78 88888.00 2016-08-10 12:48:33.375 223 12566.58 152.28 54450.80 88888.00 2016-08-10 12:48:33.500 223 12566.52 152.28 54450.78 88888.00 2016-08-10 12:48:33.625 223 12566.55 152.28 54450.78 88888.00 2016-08-10 12:48:33.750 223 12566.58 152.30 54450.75 88888.00 2016-08-10 12:48:33.875 223 12566.60 152.30 54450.78 88888.00 2016-08-10 12:48:34.000 223 12566.65 152.28 54450.78 88888.00 2016-08-10 12:48:34.125 223 12566.60 152.28 54450.75 88888.00 2016-08-10 12:48:34.250 223 12566.55 152.28 54450.78 88888.00 2016-08-10 12:48:34.375 223 12566.60 152.30 54450.75 88888.00 2016-08-10 12:48:34.500 223 12566.62 152.28 54450.78 88888.00 2016-08-10 12:48:34.625 223 12566.67 152.30 54450.75 88888.00 2016-08-10 12:48:34.750 223 12566.67 152.32 54450.72 88888.00 2016-08-10 12:48:34.875 223 12566.60 152.30 54450.70 88888.00 2016-08-10 12:48:35.000 223 12566.58 152.30 54450.65 88888.00 2016-08-10 12:48:35.125 223 12566.62 152.30 54450.65 88888.00 2016-08-10 12:48:35.250 223 12566.65 152.30 54450.68 88888.00 2016-08-10 12:48:35.375 223 12566.65 152.32 54450.70 88888.00 2016-08-10 12:48:35.500 223 12566.65 152.30 54450.70 88888.00 2016-08-10 12:48:35.625 223 12566.67 152.30 54450.65 88888.00 2016-08-10 12:48:35.750 223 12566.70 152.32 54450.65 88888.00 2016-08-10 12:48:35.875 223 12566.65 152.35 54450.62 88888.00 2016-08-10 12:48:36.000 223 12566.70 152.35 54450.62 88888.00 2016-08-10 12:48:36.125 223 12566.73 152.32 54450.68 88888.00 2016-08-10 12:48:36.250 223 12566.62 152.28 54450.65 88888.00 2016-08-10 12:48:36.375 223 12566.62 152.30 54450.62 88888.00 2016-08-10 12:48:36.500 223 12566.55 152.30 54450.62 88888.00 2016-08-10 12:48:36.625 223 12566.55 152.28 54450.62 88888.00 2016-08-10 12:48:36.750 223 12566.55 152.32 54450.68 88888.00 2016-08-10 12:48:36.875 223 12566.55 152.35 54450.70 88888.00 2016-08-10 12:48:37.000 223 12566.52 152.35 54450.65 88888.00 2016-08-10 12:48:37.125 223 12566.55 152.35 54450.65 88888.00 2016-08-10 12:48:37.250 223 12566.52 152.32 54450.65 88888.00 2016-08-10 12:48:37.375 223 12566.50 152.32 54450.68 88888.00 2016-08-10 12:48:37.500 223 12566.48 152.32 54450.62 88888.00 2016-08-10 12:48:37.625 223 12566.48 152.35 54450.62 88888.00 2016-08-10 12:48:37.750 223 12566.50 152.32 54450.65 88888.00 2016-08-10 12:48:37.875 223 12566.55 152.35 54450.65 88888.00 2016-08-10 12:48:38.000 223 12566.58 152.35 54450.65 88888.00 2016-08-10 12:48:38.125 223 12566.52 152.32 54450.65 88888.00 2016-08-10 12:48:38.250 223 12566.45 152.32 54450.65 88888.00 2016-08-10 12:48:38.375 223 12566.50 152.35 54450.65 88888.00 2016-08-10 12:48:38.500 223 12566.52 152.35 54450.65 88888.00 2016-08-10 12:48:38.625 223 12566.50 152.38 54450.65 88888.00 2016-08-10 12:48:38.750 223 12566.48 152.35 54450.65 88888.00 2016-08-10 12:48:38.875 223 12566.45 152.32 54450.65 88888.00 2016-08-10 12:48:39.000 223 12566.48 152.32 54450.60 88888.00 2016-08-10 12:48:39.125 223 12566.45 152.35 54450.60 88888.00 2016-08-10 12:48:39.250 223 12566.42 152.32 54450.62 88888.00 2016-08-10 12:48:39.375 223 12566.48 152.35 54450.62 88888.00 2016-08-10 12:48:39.500 223 12566.50 152.35 54450.60 88888.00 2016-08-10 12:48:39.625 223 12566.48 152.35 54450.62 88888.00 2016-08-10 12:48:39.750 223 12566.45 152.38 54450.65 88888.00 2016-08-10 12:48:39.875 223 12566.42 152.35 54450.62 88888.00 2016-08-10 12:48:40.000 223 12566.48 152.35 54450.60 88888.00 2016-08-10 12:48:40.125 223 12566.45 152.35 54450.60 88888.00 2016-08-10 12:48:40.250 223 12566.42 152.35 54450.60 88888.00 2016-08-10 12:48:40.375 223 12566.48 152.38 54450.62 88888.00 2016-08-10 12:48:40.500 223 12566.42 152.35 54450.60 88888.00 2016-08-10 12:48:40.625 223 12566.38 152.35 54450.60 88888.00 2016-08-10 12:48:40.750 223 12566.38 152.35 54450.60 88888.00 2016-08-10 12:48:40.875 223 12566.38 152.32 54450.62 88888.00 2016-08-10 12:48:41.000 223 12566.40 152.35 54450.60 88888.00 2016-08-10 12:48:41.125 223 12566.45 152.38 54450.57 88888.00 2016-08-10 12:48:41.250 223 12566.45 152.38 54450.60 88888.00 2016-08-10 12:48:41.375 223 12566.42 152.38 54450.65 88888.00 2016-08-10 12:48:41.500 223 12566.40 152.38 54450.62 88888.00 2016-08-10 12:48:41.625 223 12566.40 152.35 54450.57 88888.00 2016-08-10 12:48:41.750 223 12566.38 152.35 54450.57 88888.00 2016-08-10 12:48:41.875 223 12566.40 152.38 54450.62 88888.00 2016-08-10 12:48:42.000 223 12566.35 152.35 54450.60 88888.00 2016-08-10 12:48:42.125 223 12566.27 152.35 54450.62 88888.00 2016-08-10 12:48:42.250 223 12566.17 152.35 54450.60 88888.00 2016-08-10 12:48:42.375 223 12566.25 152.35 54450.60 88888.00 2016-08-10 12:48:42.500 223 12566.33 152.35 54450.60 88888.00 2016-08-10 12:48:42.625 223 12566.30 152.38 54450.60 88888.00 2016-08-10 12:48:42.750 223 12566.27 152.40 54450.62 88888.00 2016-08-10 12:48:42.875 223 12566.35 152.40 54450.62 88888.00 2016-08-10 12:48:43.000 223 12566.35 152.38 54450.60 88888.00 2016-08-10 12:48:43.125 223 12566.33 152.38 54450.60 88888.00 2016-08-10 12:48:43.250 223 12566.25 152.40 54450.57 88888.00 2016-08-10 12:48:43.375 223 12566.23 152.40 54450.60 88888.00 2016-08-10 12:48:43.500 223 12566.23 152.38 54450.60 88888.00 2016-08-10 12:48:43.625 223 12566.27 152.43 54450.60 88888.00 2016-08-10 12:48:43.750 223 12566.27 152.43 54450.60 88888.00 2016-08-10 12:48:43.875 223 12566.30 152.45 54450.60 88888.00 2016-08-10 12:48:44.000 223 12566.27 152.38 54450.57 88888.00 2016-08-10 12:48:44.125 223 12566.25 152.43 54450.60 88888.00 2016-08-10 12:48:44.250 223 12566.25 152.45 54450.62 88888.00 2016-08-10 12:48:44.375 223 12566.27 152.45 54450.60 88888.00 2016-08-10 12:48:44.500 223 12566.20 152.45 54450.57 88888.00 2016-08-10 12:48:44.625 223 12566.25 152.43 54450.53 88888.00 2016-08-10 12:48:44.750 223 12566.27 152.45 54450.55 88888.00 2016-08-10 12:48:44.875 223 12566.30 152.45 54450.55 88888.00 2016-08-10 12:48:45.000 223 12566.33 152.47 54450.57 88888.00 2016-08-10 12:48:45.125 223 12566.25 152.45 54450.57 88888.00 2016-08-10 12:48:45.250 223 12566.12 152.45 54450.60 88888.00 2016-08-10 12:48:45.375 223 12566.17 152.47 54450.60 88888.00 2016-08-10 12:48:45.500 223 12566.20 152.47 54450.57 88888.00 2016-08-10 12:48:45.625 223 12566.20 152.47 54450.57 88888.00 2016-08-10 12:48:45.750 223 12566.27 152.47 54450.55 88888.00 2016-08-10 12:48:45.875 223 12566.30 152.47 54450.57 88888.00 2016-08-10 12:48:46.000 223 12566.25 152.47 54450.55 88888.00 2016-08-10 12:48:46.125 223 12566.25 152.50 54450.55 88888.00 2016-08-10 12:48:46.250 223 12566.15 152.53 54450.57 88888.00 2016-08-10 12:48:46.375 223 12566.17 152.53 54450.60 88888.00 2016-08-10 12:48:46.500 223 12566.23 152.50 54450.60 88888.00 2016-08-10 12:48:46.625 223 12566.17 152.53 54450.55 88888.00 2016-08-10 12:48:46.750 223 12566.10 152.55 54450.57 88888.00 2016-08-10 12:48:46.875 223 12566.12 152.53 54450.55 88888.00 2016-08-10 12:48:47.000 223 12566.15 152.53 54450.50 88888.00 2016-08-10 12:48:47.125 223 12566.12 152.55 54450.55 88888.00 2016-08-10 12:48:47.250 223 12566.10 152.50 54450.57 88888.00 2016-08-10 12:48:47.375 223 12566.15 152.53 54450.53 88888.00 2016-08-10 12:48:47.500 223 12566.15 152.53 54450.50 88888.00 2016-08-10 12:48:47.625 223 12566.15 152.53 54450.50 88888.00 2016-08-10 12:48:47.750 223 12566.20 152.55 54450.53 88888.00 2016-08-10 12:48:47.875 223 12566.23 152.60 54450.53 88888.00 2016-08-10 12:48:48.000 223 12566.25 152.60 54450.53 88888.00 2016-08-10 12:48:48.125 223 12566.30 152.57 54450.55 88888.00 2016-08-10 12:48:48.250 223 12566.20 152.55 54450.55 88888.00 2016-08-10 12:48:48.375 223 12566.12 152.57 54450.55 88888.00 2016-08-10 12:48:48.500 223 12566.05 152.55 54450.55 88888.00 2016-08-10 12:48:48.625 223 12566.12 152.55 54450.55 88888.00 2016-08-10 12:48:48.750 223 12566.23 152.57 54450.57 88888.00 2016-08-10 12:48:48.875 223 12566.17 152.57 54450.55 88888.00 2016-08-10 12:48:49.000 223 12566.12 152.55 54450.55 88888.00 2016-08-10 12:48:49.125 223 12566.12 152.55 54450.53 88888.00 2016-08-10 12:48:49.250 223 12566.08 152.53 54450.50 88888.00 2016-08-10 12:48:49.375 223 12566.17 152.57 54450.50 88888.00 2016-08-10 12:48:49.500 223 12566.20 152.57 54450.53 88888.00 2016-08-10 12:48:49.625 223 12566.15 152.60 54450.50 88888.00 2016-08-10 12:48:49.750 223 12566.12 152.60 54450.50 88888.00 2016-08-10 12:48:49.875 223 12566.12 152.60 54450.50 88888.00 2016-08-10 12:48:50.000 223 12566.12 152.60 54450.50 88888.00 2016-08-10 12:48:50.125 223 12566.08 152.62 54450.50 88888.00 2016-08-10 12:48:50.250 223 12566.00 152.62 54450.50 88888.00 2016-08-10 12:48:50.375 223 12566.08 152.65 54450.50 88888.00 2016-08-10 12:48:50.500 223 12566.08 152.60 54450.47 88888.00 2016-08-10 12:48:50.625 223 12566.08 152.60 54450.45 88888.00 2016-08-10 12:48:50.750 223 12566.00 152.65 54450.45 88888.00 2016-08-10 12:48:50.875 223 12565.98 152.65 54450.43 88888.00 2016-08-10 12:48:51.000 223 12566.00 152.68 54450.47 88888.00 2016-08-10 12:48:51.125 223 12566.00 152.68 54450.47 88888.00 2016-08-10 12:48:51.250 223 12565.98 152.68 54450.50 88888.00 2016-08-10 12:48:51.375 223 12566.00 152.70 54450.47 88888.00 2016-08-10 12:48:51.500 223 12566.00 152.68 54450.45 88888.00 2016-08-10 12:48:51.625 223 12565.98 152.68 54450.45 88888.00 2016-08-10 12:48:51.750 223 12565.95 152.68 54450.47 88888.00 2016-08-10 12:48:51.875 223 12566.05 152.70 54450.47 88888.00 2016-08-10 12:48:52.000 223 12566.00 152.70 54450.45 88888.00 2016-08-10 12:48:52.125 223 12565.92 152.70 54450.45 88888.00 2016-08-10 12:48:52.250 223 12565.90 152.68 54450.45 88888.00 2016-08-10 12:48:52.375 223 12565.92 152.70 54450.45 88888.00 2016-08-10 12:48:52.500 223 12565.92 152.70 54450.50 88888.00 2016-08-10 12:48:52.625 223 12565.98 152.72 54450.50 88888.00 2016-08-10 12:48:52.750 223 12565.95 152.75 54450.47 88888.00 2016-08-10 12:48:52.875 223 12565.88 152.75 54450.47 88888.00 2016-08-10 12:48:53.000 223 12565.90 152.75 54450.45 88888.00 2016-08-10 12:48:53.125 223 12565.95 152.72 54450.47 88888.00 2016-08-10 12:48:53.250 223 12565.98 152.72 54450.50 88888.00 2016-08-10 12:48:53.375 223 12565.98 152.75 54450.50 88888.00 2016-08-10 12:48:53.500 223 12565.92 152.75 54450.50 88888.00 2016-08-10 12:48:53.625 223 12565.92 152.78 54450.47 88888.00 2016-08-10 12:48:53.750 223 12565.88 152.78 54450.45 88888.00 2016-08-10 12:48:53.875 223 12565.90 152.80 54450.45 88888.00 2016-08-10 12:48:54.000 223 12565.90 152.82 54450.50 88888.00 2016-08-10 12:48:54.125 223 12565.85 152.85 54450.50 88888.00 2016-08-10 12:48:54.250 223 12565.80 152.85 54450.50 88888.00 2016-08-10 12:48:54.375 223 12565.88 152.85 54450.47 88888.00 2016-08-10 12:48:54.500 223 12565.90 152.82 54450.50 88888.00 2016-08-10 12:48:54.625 223 12565.90 152.82 54450.47 88888.00 2016-08-10 12:48:54.750 223 12565.85 152.85 54450.47 88888.00 2016-08-10 12:48:54.875 223 12565.83 152.85 54450.47 88888.00 2016-08-10 12:48:55.000 223 12565.83 152.88 54450.47 88888.00 2016-08-10 12:48:55.125 223 12565.80 152.90 54450.47 88888.00 2016-08-10 12:48:55.250 223 12565.75 152.88 54450.47 88888.00 2016-08-10 12:48:55.375 223 12565.75 152.90 54450.47 88888.00 2016-08-10 12:48:55.500 223 12565.67 152.93 54450.47 88888.00 2016-08-10 12:48:55.625 223 12565.73 152.93 54450.47 88888.00 2016-08-10 12:48:55.750 223 12565.70 152.93 54450.43 88888.00 2016-08-10 12:48:55.875 223 12565.70 152.95 54450.43 88888.00 2016-08-10 12:48:56.000 223 12565.67 152.95 54450.40 88888.00 2016-08-10 12:48:56.125 223 12565.67 152.95 54450.43 88888.00 2016-08-10 12:48:56.250 223 12565.65 152.97 54450.43 88888.00 2016-08-10 12:48:56.375 223 12565.80 152.95 54450.45 88888.00 2016-08-10 12:48:56.500 223 12565.83 152.97 54450.45 88888.00 2016-08-10 12:48:56.625 223 12565.83 153.00 54450.47 88888.00 2016-08-10 12:48:56.750 223 12565.73 153.03 54450.45 88888.00 2016-08-10 12:48:56.875 223 12565.70 153.00 54450.47 88888.00 2016-08-10 12:48:57.000 223 12565.75 152.97 54450.47 88888.00 2016-08-10 12:48:57.125 223 12565.75 152.97 54450.47 88888.00 2016-08-10 12:48:57.250 223 12565.67 153.05 54450.50 88888.00 2016-08-10 12:48:57.375 223 12565.73 153.10 54450.47 88888.00 2016-08-10 12:48:57.500 223 12565.73 153.12 54450.47 88888.00 2016-08-10 12:48:57.625 223 12565.73 153.10 54450.45 88888.00 2016-08-10 12:48:57.750 223 12565.65 153.07 54450.45 88888.00 2016-08-10 12:48:57.875 223 12565.65 153.12 54450.47 88888.00 2016-08-10 12:48:58.000 223 12565.60 153.12 54450.47 88888.00 2016-08-10 12:48:58.125 223 12565.62 153.12 54450.47 88888.00 2016-08-10 12:48:58.250 223 12565.65 153.12 54450.45 88888.00 2016-08-10 12:48:58.375 223 12565.65 153.10 54450.45 88888.00 2016-08-10 12:48:58.500 223 12565.65 153.15 54450.47 88888.00 2016-08-10 12:48:58.625 223 12565.70 153.18 54450.45 88888.00 2016-08-10 12:48:58.750 223 12565.67 153.18 54450.47 88888.00 2016-08-10 12:48:58.875 223 12565.60 153.18 54450.45 88888.00 2016-08-10 12:48:59.000 223 12565.65 153.15 54450.45 88888.00 2016-08-10 12:48:59.125 223 12565.67 153.15 54450.45 88888.00 2016-08-10 12:48:59.250 223 12565.58 153.15 54450.45 88888.00 2016-08-10 12:48:59.375 223 12565.60 153.18 54450.45 88888.00 2016-08-10 12:48:59.500 223 12565.60 153.20 54450.45 88888.00 2016-08-10 12:48:59.625 223 12565.58 153.20 54450.45 88888.00 2016-08-10 12:48:59.750 223 12565.60 153.20 54450.43 88888.00 2016-08-10 12:48:59.875 223 12565.62 153.22 54450.47 88888.00 2016-08-10 12:49:00.000 223 12565.65 153.25 54450.47 88888.00 2016-08-10 12:49:00.125 223 12565.62 153.30 54450.50 88888.00 2016-08-10 12:49:00.250 223 12565.58 153.30 54450.50 88888.00 2016-08-10 12:49:00.375 223 12565.60 153.30 54450.50 88888.00 2016-08-10 12:49:00.500 223 12565.62 153.35 54450.50 88888.00 2016-08-10 12:49:00.625 223 12565.67 153.38 54450.50 88888.00 2016-08-10 12:49:00.750 223 12565.70 153.35 54450.50 88888.00 2016-08-10 12:49:00.875 223 12565.67 153.38 54450.45 88888.00 2016-08-10 12:49:01.000 223 12565.58 153.35 54450.43 88888.00 2016-08-10 12:49:01.125 223 12565.50 153.32 54450.43 88888.00 2016-08-10 12:49:01.250 223 12565.55 153.32 54450.45 88888.00 2016-08-10 12:49:01.375 223 12565.62 153.38 54450.45 88888.00 2016-08-10 12:49:01.500 223 12565.58 153.38 54450.43 88888.00 2016-08-10 12:49:01.625 223 12565.60 153.40 54450.43 88888.00 2016-08-10 12:49:01.750 223 12565.58 153.40 54450.43 88888.00 2016-08-10 12:49:01.875 223 12565.55 153.43 54450.43 88888.00 2016-08-10 12:49:02.000 223 12565.58 153.45 54450.45 88888.00 2016-08-10 12:49:02.125 223 12565.62 153.47 54450.45 88888.00 2016-08-10 12:49:02.250 223 12565.62 153.45 54450.47 88888.00 2016-08-10 12:49:02.375 223 12565.65 153.47 54450.45 88888.00 2016-08-10 12:49:02.500 223 12565.55 153.47 54450.45 88888.00 2016-08-10 12:49:02.625 223 12565.42 153.45 54450.43 88888.00 2016-08-10 12:49:02.750 223 12565.45 153.45 54450.45 88888.00 2016-08-10 12:49:02.875 223 12565.52 153.47 54450.45 88888.00 2016-08-10 12:49:03.000 223 12565.55 153.47 54450.45 88888.00 2016-08-10 12:49:03.125 223 12565.55 153.47 54450.45 88888.00 2016-08-10 12:49:03.250 223 12565.48 153.43 54450.47 88888.00 2016-08-10 12:49:03.375 223 12565.50 153.45 54450.45 88888.00 2016-08-10 12:49:03.500 223 12565.52 153.45 54450.45 88888.00 2016-08-10 12:49:03.625 223 12565.48 153.45 54450.43 88888.00 2016-08-10 12:49:03.750 223 12565.48 153.47 54450.43 88888.00 2016-08-10 12:49:03.875 223 12565.50 153.50 54450.43 88888.00 2016-08-10 12:49:04.000 223 12565.50 153.53 54450.40 88888.00 2016-08-10 12:49:04.125 223 12565.52 153.53 54450.43 88888.00 2016-08-10 12:49:04.250 223 12565.45 153.50 54450.43 88888.00 2016-08-10 12:49:04.375 223 12565.42 153.53 54450.43 88888.00 2016-08-10 12:49:04.500 223 12565.48 153.55 54450.43 88888.00 2016-08-10 12:49:04.625 223 12565.45 153.57 54450.43 88888.00 2016-08-10 12:49:04.750 223 12565.48 153.57 54450.43 88888.00 2016-08-10 12:49:04.875 223 12565.45 153.57 54450.40 88888.00 2016-08-10 12:49:05.000 223 12565.42 153.57 54450.40 88888.00 2016-08-10 12:49:05.125 223 12565.42 153.57 54450.43 88888.00 2016-08-10 12:49:05.250 223 12565.45 153.55 54450.40 88888.00 2016-08-10 12:49:05.375 223 12565.48 153.57 54450.40 88888.00 2016-08-10 12:49:05.500 223 12565.52 153.62 54450.40 88888.00 2016-08-10 12:49:05.625 223 12565.52 153.62 54450.38 88888.00 2016-08-10 12:49:05.750 223 12565.48 153.62 54450.40 88888.00 2016-08-10 12:49:05.875 223 12565.45 153.62 54450.40 88888.00 2016-08-10 12:49:06.000 223 12565.50 153.62 54450.38 88888.00 2016-08-10 12:49:06.125 223 12565.48 153.62 54450.40 88888.00 2016-08-10 12:49:06.250 223 12565.40 153.68 54450.43 88888.00 2016-08-10 12:49:06.375 223 12565.35 153.68 54450.43 88888.00 2016-08-10 12:49:06.500 223 12565.30 153.68 54450.40 88888.00 2016-08-10 12:49:06.625 223 12565.35 153.65 54450.45 88888.00 2016-08-10 12:49:06.750 223 12565.38 153.68 54450.45 88888.00 2016-08-10 12:49:06.875 223 12565.40 153.70 54450.40 88888.00 2016-08-10 12:49:07.000 223 12565.40 153.68 54450.40 88888.00 2016-08-10 12:49:07.125 223 12565.42 153.70 54450.40 88888.00 2016-08-10 12:49:07.250 223 12565.40 153.70 54450.43 88888.00 2016-08-10 12:49:07.375 223 12565.40 153.72 54450.40 88888.00 2016-08-10 12:49:07.500 223 12565.38 153.72 54450.40 88888.00 2016-08-10 12:49:07.625 223 12565.35 153.72 54450.43 88888.00 2016-08-10 12:49:07.750 223 12565.40 153.78 54450.43 88888.00 2016-08-10 12:49:07.875 223 12565.45 153.80 54450.43 88888.00 2016-08-10 12:49:08.000 223 12565.45 153.82 54450.40 88888.00 2016-08-10 12:49:08.125 223 12565.42 153.85 54450.40 88888.00 2016-08-10 12:49:08.250 223 12565.45 153.82 54450.43 88888.00 2016-08-10 12:49:08.375 223 12565.52 153.85 54450.43 88888.00 2016-08-10 12:49:08.500 223 12565.50 153.88 54450.40 88888.00 2016-08-10 12:49:08.625 223 12565.52 153.85 54450.40 88888.00 2016-08-10 12:49:08.750 223 12565.52 153.85 54450.38 88888.00 2016-08-10 12:49:08.875 223 12565.52 153.85 54450.38 88888.00 2016-08-10 12:49:09.000 223 12565.52 153.85 54450.35 88888.00 2016-08-10 12:49:09.125 223 12565.55 153.85 54450.38 88888.00 2016-08-10 12:49:09.250 223 12565.52 153.88 54450.38 88888.00 2016-08-10 12:49:09.375 223 12565.58 153.93 54450.38 88888.00 2016-08-10 12:49:09.500 223 12565.55 153.93 54450.38 88888.00 2016-08-10 12:49:09.625 223 12565.55 153.95 54450.38 88888.00 2016-08-10 12:49:09.750 223 12565.48 153.97 54450.35 88888.00 2016-08-10 12:49:09.875 223 12565.50 153.97 54450.32 88888.00 2016-08-10 12:49:10.000 223 12565.52 154.00 54450.32 88888.00 2016-08-10 12:49:10.125 223 12565.55 154.03 54450.30 88888.00 2016-08-10 12:49:10.250 223 12565.52 154.00 54450.32 88888.00 2016-08-10 12:49:10.375 223 12565.58 154.03 54450.35 88888.00 2016-08-10 12:49:10.500 223 12565.55 154.05 54450.35 88888.00 2016-08-10 12:49:10.625 223 12565.55 154.07 54450.32 88888.00 2016-08-10 12:49:10.750 223 12565.55 154.05 54450.32 88888.00 2016-08-10 12:49:10.875 223 12565.55 154.07 54450.32 88888.00 2016-08-10 12:49:11.000 223 12565.48 154.10 54450.32 88888.00 2016-08-10 12:49:11.125 223 12565.48 154.12 54450.35 88888.00 2016-08-10 12:49:11.250 223 12565.48 154.10 54450.30 88888.00 2016-08-10 12:49:11.375 223 12565.52 154.15 54450.30 88888.00 2016-08-10 12:49:11.500 223 12565.55 154.12 54450.30 88888.00 2016-08-10 12:49:11.625 223 12565.55 154.15 54450.30 88888.00 2016-08-10 12:49:11.750 223 12565.60 154.20 54450.30 88888.00 2016-08-10 12:49:11.875 223 12565.62 154.20 54450.28 88888.00 2016-08-10 12:49:12.000 223 12565.62 154.20 54450.28 88888.00 2016-08-10 12:49:12.125 223 12565.58 154.22 54450.30 88888.00 2016-08-10 12:49:12.250 223 12565.48 154.22 54450.28 88888.00 2016-08-10 12:49:12.375 223 12565.50 154.22 54450.28 88888.00 2016-08-10 12:49:12.500 223 12565.50 154.20 54450.28 88888.00 2016-08-10 12:49:12.625 223 12565.58 154.25 54450.28 88888.00 2016-08-10 12:49:12.750 223 12565.58 154.30 54450.28 88888.00 2016-08-10 12:49:12.875 223 12565.55 154.25 54450.25 88888.00 2016-08-10 12:49:13.000 223 12565.60 154.25 54450.25 88888.00 2016-08-10 12:49:13.125 223 12565.60 154.28 54450.25 88888.00 2016-08-10 12:49:13.250 223 12565.52 154.30 54450.22 88888.00 2016-08-10 12:49:13.375 223 12565.62 154.35 54450.22 88888.00 2016-08-10 12:49:13.500 223 12565.60 154.35 54450.22 88888.00 2016-08-10 12:49:13.625 223 12565.52 154.35 54450.22 88888.00 2016-08-10 12:49:13.750 223 12565.52 154.35 54450.20 88888.00 2016-08-10 12:49:13.875 223 12565.50 154.32 54450.18 88888.00 2016-08-10 12:49:14.000 223 12565.52 154.32 54450.18 88888.00 2016-08-10 12:49:14.125 223 12565.58 154.35 54450.22 88888.00 2016-08-10 12:49:14.250 223 12565.55 154.40 54450.20 88888.00 2016-08-10 12:49:14.375 223 12565.60 154.40 54450.18 88888.00 2016-08-10 12:49:14.500 223 12565.60 154.40 54450.18 88888.00 2016-08-10 12:49:14.625 223 12565.60 154.45 54450.20 88888.00 2016-08-10 12:49:14.750 223 12565.65 154.43 54450.20 88888.00 2016-08-10 12:49:14.875 223 12565.67 154.40 54450.20 88888.00 2016-08-10 12:49:15.000 223 12565.70 154.40 54450.20 88888.00 2016-08-10 12:49:15.125 223 12565.70 154.45 54450.25 88888.00 2016-08-10 12:49:15.250 223 12565.65 154.45 54450.28 88888.00 2016-08-10 12:49:15.375 223 12565.65 154.50 54450.25 88888.00 2016-08-10 12:49:15.500 223 12565.67 154.50 54450.20 88888.00 2016-08-10 12:49:15.625 223 12565.70 154.47 54450.22 88888.00 2016-08-10 12:49:15.750 223 12565.73 154.50 54450.22 88888.00 2016-08-10 12:49:15.875 223 12565.73 154.50 54450.22 88888.00 2016-08-10 12:49:16.000 223 12565.73 154.50 54450.20 88888.00 2016-08-10 12:49:16.125 223 12565.67 154.53 54450.22 88888.00 2016-08-10 12:49:16.250 223 12565.65 154.53 54450.22 88888.00 2016-08-10 12:49:16.375 223 12565.75 154.53 54450.22 88888.00 2016-08-10 12:49:16.500 223 12565.77 154.53 54450.22 88888.00 2016-08-10 12:49:16.625 223 12565.77 154.53 54450.20 88888.00 2016-08-10 12:49:16.750 223 12565.83 154.55 54450.20 88888.00 2016-08-10 12:49:16.875 223 12565.77 154.57 54450.20 88888.00 2016-08-10 12:49:17.000 223 12565.70 154.53 54450.18 88888.00 2016-08-10 12:49:17.125 223 12565.65 154.57 54450.20 88888.00 2016-08-10 12:49:17.250 223 12565.65 154.60 54450.18 88888.00 2016-08-10 12:49:17.375 223 12565.73 154.60 54450.18 88888.00 2016-08-10 12:49:17.500 223 12565.77 154.62 54450.20 88888.00 2016-08-10 12:49:17.625 223 12565.77 154.60 54450.18 88888.00 2016-08-10 12:49:17.750 223 12565.77 154.62 54450.15 88888.00 2016-08-10 12:49:17.875 223 12565.83 154.65 54450.18 88888.00 2016-08-10 12:49:18.000 223 12565.80 154.65 54450.18 88888.00 2016-08-10 12:49:18.125 223 12565.80 154.65 54450.20 88888.00 2016-08-10 12:49:18.250 223 12565.83 154.68 54450.18 88888.00 2016-08-10 12:49:18.375 223 12565.83 154.72 54450.15 88888.00 2016-08-10 12:49:18.500 223 12565.77 154.72 54450.15 88888.00 2016-08-10 12:49:18.625 223 12565.77 154.70 54450.15 88888.00 2016-08-10 12:49:18.750 223 12565.73 154.68 54450.12 88888.00 2016-08-10 12:49:18.875 223 12565.75 154.70 54450.10 88888.00 2016-08-10 12:49:19.000 223 12565.83 154.72 54450.12 88888.00 2016-08-10 12:49:19.125 223 12565.90 154.78 54450.10 88888.00 2016-08-10 12:49:19.250 223 12565.90 154.78 54450.10 88888.00 2016-08-10 12:49:19.375 223 12565.90 154.78 54450.10 88888.00 2016-08-10 12:49:19.500 223 12565.85 154.75 54450.10 88888.00 2016-08-10 12:49:19.625 223 12565.80 154.72 54450.10 88888.00 2016-08-10 12:49:19.750 223 12565.83 154.78 54450.10 88888.00 2016-08-10 12:49:19.875 223 12565.83 154.80 54450.10 88888.00 2016-08-10 12:49:20.000 223 12565.77 154.80 54450.07 88888.00 2016-08-10 12:49:20.125 223 12565.75 154.78 54450.07 88888.00 2016-08-10 12:49:20.250 223 12565.73 154.78 54450.10 88888.00 2016-08-10 12:49:20.375 223 12565.77 154.82 54450.05 88888.00 2016-08-10 12:49:20.500 223 12565.77 154.82 54450.05 88888.00 2016-08-10 12:49:20.625 223 12565.77 154.80 54450.03 88888.00 2016-08-10 12:49:20.750 223 12565.73 154.80 54450.03 88888.00 2016-08-10 12:49:20.875 223 12565.73 154.80 54450.03 88888.00 2016-08-10 12:49:21.000 223 12565.77 154.80 54450.05 88888.00 2016-08-10 12:49:21.125 223 12565.85 154.80 54450.05 88888.00 2016-08-10 12:49:21.250 223 12565.75 154.80 54450.05 88888.00 2016-08-10 12:49:21.375 223 12565.73 154.82 54450.05 88888.00 2016-08-10 12:49:21.500 223 12565.75 154.82 54450.07 88888.00 2016-08-10 12:49:21.625 223 12565.80 154.80 54450.07 88888.00 2016-08-10 12:49:21.750 223 12565.88 154.80 54450.10 88888.00 2016-08-10 12:49:21.875 223 12565.88 154.78 54450.07 88888.00 2016-08-10 12:49:22.000 223 12565.83 154.80 54450.03 88888.00 2016-08-10 12:49:22.125 223 12565.77 154.82 54450.07 88888.00 2016-08-10 12:49:22.250 223 12565.75 154.80 54450.07 88888.00 2016-08-10 12:49:22.375 223 12565.77 154.80 54450.07 88888.00 2016-08-10 12:49:22.500 223 12565.77 154.82 54450.05 88888.00 2016-08-10 12:49:22.625 223 12565.80 154.82 54450.03 88888.00 2016-08-10 12:49:22.750 223 12565.77 154.82 54450.03 88888.00 2016-08-10 12:49:22.875 223 12565.75 154.85 54450.03 88888.00 2016-08-10 12:49:23.000 223 12565.77 154.85 54450.05 88888.00 2016-08-10 12:49:23.125 223 12565.75 154.82 54450.07 88888.00 2016-08-10 12:49:23.250 223 12565.73 154.80 54450.10 88888.00 2016-08-10 12:49:23.375 223 12565.75 154.85 54450.07 88888.00 2016-08-10 12:49:23.500 223 12565.77 154.82 54450.05 88888.00 2016-08-10 12:49:23.625 223 12565.73 154.80 54450.07 88888.00 2016-08-10 12:49:23.750 223 12565.67 154.85 54450.12 88888.00 2016-08-10 12:49:23.875 223 12565.70 154.82 54450.10 88888.00 2016-08-10 12:49:24.000 223 12565.73 154.80 54450.03 88888.00 2016-08-10 12:49:24.125 223 12565.77 154.80 54450.05 88888.00 2016-08-10 12:49:24.250 223 12565.83 154.80 54450.05 88888.00 2016-08-10 12:49:24.375 223 12565.85 154.82 54450.03 88888.00 2016-08-10 12:49:24.500 223 12565.77 154.85 54450.03 88888.00 2016-08-10 12:49:24.625 223 12565.77 154.82 54450.03 88888.00 2016-08-10 12:49:24.750 223 12565.83 154.88 54450.05 88888.00 2016-08-10 12:49:24.875 223 12565.80 154.85 54450.05 88888.00 2016-08-10 12:49:25.000 223 12565.77 154.85 54450.03 88888.00 2016-08-10 12:49:25.125 223 12565.77 154.85 54450.05 88888.00 2016-08-10 12:49:25.250 223 12565.73 154.80 54450.05 88888.00 2016-08-10 12:49:25.375 223 12565.75 154.80 54450.03 88888.00 2016-08-10 12:49:25.500 223 12565.70 154.85 54450.03 88888.00 2016-08-10 12:49:25.625 223 12565.70 154.82 54450.03 88888.00 2016-08-10 12:49:25.750 223 12565.73 154.78 54450.00 88888.00 2016-08-10 12:49:25.875 223 12565.77 154.78 54450.03 88888.00 2016-08-10 12:49:26.000 223 12565.73 154.85 54450.00 88888.00 2016-08-10 12:49:26.125 223 12565.77 154.85 54450.00 88888.00 2016-08-10 12:49:26.250 223 12565.75 154.82 54449.95 88888.00 2016-08-10 12:49:26.375 223 12565.83 154.80 54449.95 88888.00 2016-08-10 12:49:26.500 223 12565.83 154.80 54449.95 88888.00 2016-08-10 12:49:26.625 223 12565.85 154.85 54449.97 88888.00 2016-08-10 12:49:26.750 223 12565.85 154.85 54450.00 88888.00 2016-08-10 12:49:26.875 223 12565.83 154.80 54449.97 88888.00 2016-08-10 12:49:27.000 223 12565.85 154.82 54449.93 88888.00 2016-08-10 12:49:27.125 223 12565.90 154.82 54449.93 88888.00 2016-08-10 12:49:27.250 223 12565.92 154.82 54450.00 88888.00 2016-08-10 12:49:27.375 223 12565.95 154.85 54450.00 88888.00 2016-08-10 12:49:27.500 223 12565.85 154.85 54449.97 88888.00 2016-08-10 12:49:27.625 223 12565.80 154.82 54449.95 88888.00 2016-08-10 12:49:27.750 223 12565.77 154.85 54449.95 88888.00 2016-08-10 12:49:27.875 223 12565.83 154.85 54449.95 88888.00 2016-08-10 12:49:28.000 223 12565.83 154.82 54449.93 88888.00 2016-08-10 12:49:28.125 223 12565.85 154.82 54449.95 88888.00 2016-08-10 12:49:28.250 223 12565.77 154.82 54449.97 88888.00 2016-08-10 12:49:28.375 223 12565.80 154.82 54449.93 88888.00 2016-08-10 12:49:28.500 223 12565.80 154.82 54449.93 88888.00 2016-08-10 12:49:28.625 223 12565.85 154.88 54449.90 88888.00 2016-08-10 12:49:28.750 223 12565.85 154.82 54449.93 88888.00 2016-08-10 12:49:28.875 223 12565.80 154.82 54449.93 88888.00 2016-08-10 12:49:29.000 223 12565.83 154.82 54449.93 88888.00 2016-08-10 12:49:29.125 223 12565.83 154.88 54449.90 88888.00 2016-08-10 12:49:29.250 223 12565.85 154.82 54449.93 88888.00 2016-08-10 12:49:29.375 223 12565.85 154.85 54449.93 88888.00 2016-08-10 12:49:29.500 223 12565.88 154.85 54449.95 88888.00 2016-08-10 12:49:29.625 223 12566.00 154.85 54449.95 88888.00 2016-08-10 12:49:29.750 223 12566.00 154.85 54449.95 88888.00 2016-08-10 12:49:29.875 223 12565.90 154.82 54449.95 88888.00 2016-08-10 12:49:30.000 223 12565.88 154.82 54449.93 88888.00 2016-08-10 12:49:30.125 223 12565.88 154.82 54449.93 88888.00 2016-08-10 12:49:30.250 223 12565.85 154.82 54449.95 88888.00 2016-08-10 12:49:30.375 223 12565.90 154.80 54449.93 88888.00 2016-08-10 12:49:30.500 223 12565.92 154.82 54449.93 88888.00 2016-08-10 12:49:30.625 223 12565.95 154.80 54449.93 88888.00 2016-08-10 12:49:30.750 223 12565.98 154.82 54449.93 88888.00 2016-08-10 12:49:30.875 223 12565.95 154.82 54449.93 88888.00 2016-08-10 12:49:31.000 223 12565.95 154.85 54449.88 88888.00 2016-08-10 12:49:31.125 223 12565.98 154.85 54449.90 88888.00 2016-08-10 12:49:31.250 223 12565.90 154.80 54449.93 88888.00 2016-08-10 12:49:31.375 223 12565.85 154.82 54449.93 88888.00 2016-08-10 12:49:31.500 223 12565.85 154.85 54449.90 88888.00 2016-08-10 12:49:31.625 223 12565.85 154.82 54449.90 88888.00 2016-08-10 12:49:31.750 223 12565.85 154.85 54449.90 88888.00 2016-08-10 12:49:31.875 223 12565.83 154.90 54449.90 88888.00 2016-08-10 12:49:32.000 223 12565.80 154.85 54449.88 88888.00 2016-08-10 12:49:32.125 223 12565.83 154.82 54449.88 88888.00 2016-08-10 12:49:32.250 223 12565.80 154.82 54449.88 88888.00 2016-08-10 12:49:32.375 223 12565.85 154.82 54449.88 88888.00 2016-08-10 12:49:32.500 223 12565.90 154.85 54449.90 88888.00 2016-08-10 12:49:32.625 223 12565.85 154.82 54449.90 88888.00 2016-08-10 12:49:32.750 223 12565.83 154.82 54449.88 88888.00 2016-08-10 12:49:32.875 223 12565.90 154.85 54449.82 88888.00 2016-08-10 12:49:33.000 223 12565.90 154.82 54449.82 88888.00 2016-08-10 12:49:33.125 223 12565.90 154.82 54449.82 88888.00 2016-08-10 12:49:33.250 223 12565.92 154.82 54449.85 88888.00 2016-08-10 12:49:33.375 223 12566.00 154.82 54449.85 88888.00 2016-08-10 12:49:33.500 223 12565.98 154.85 54449.88 88888.00 2016-08-10 12:49:33.625 223 12565.92 154.85 54449.82 88888.00 2016-08-10 12:49:33.750 223 12565.90 154.82 54449.82 88888.00 2016-08-10 12:49:33.875 223 12565.95 154.82 54449.78 88888.00 2016-08-10 12:49:34.000 223 12565.90 154.85 54449.80 88888.00 2016-08-10 12:49:34.125 223 12565.85 154.85 54449.82 88888.00 2016-08-10 12:49:34.250 223 12565.85 154.80 54449.82 88888.00 2016-08-10 12:49:34.375 223 12565.90 154.80 54449.80 88888.00 2016-08-10 12:49:34.500 223 12565.92 154.82 54449.82 88888.00 2016-08-10 12:49:34.625 223 12565.88 154.82 54449.82 88888.00 2016-08-10 12:49:34.750 223 12565.80 154.80 54449.80 88888.00 2016-08-10 12:49:34.875 223 12565.88 154.80 54449.80 88888.00 2016-08-10 12:49:35.000 223 12565.90 154.80 54449.78 88888.00 2016-08-10 12:49:35.125 223 12565.88 154.80 54449.78 88888.00 2016-08-10 12:49:35.250 223 12565.83 154.75 54449.78 88888.00 2016-08-10 12:49:35.375 223 12565.80 154.78 54449.78 88888.00 2016-08-10 12:49:35.500 223 12565.80 154.78 54449.78 88888.00 2016-08-10 12:49:35.625 223 12565.83 154.78 54449.78 88888.00 2016-08-10 12:49:35.750 223 12565.80 154.75 54449.80 88888.00 2016-08-10 12:49:35.875 223 12565.80 154.75 54449.75 88888.00 2016-08-10 12:49:36.000 223 12565.83 154.72 54449.75 88888.00 2016-08-10 12:49:36.125 223 12565.77 154.72 54449.78 88888.00 2016-08-10 12:49:36.250 223 12565.75 154.72 54449.80 88888.00 2016-08-10 12:49:36.375 223 12565.75 154.75 54449.78 88888.00 2016-08-10 12:49:36.500 223 12565.75 154.72 54449.75 88888.00 2016-08-10 12:49:36.625 223 12565.75 154.75 54449.75 88888.00 2016-08-10 12:49:36.750 223 12565.73 154.68 54449.75 88888.00 2016-08-10 12:49:36.875 223 12565.75 154.72 54449.75 88888.00 2016-08-10 12:49:37.000 223 12565.73 154.72 54449.75 88888.00 2016-08-10 12:49:37.125 223 12565.67 154.72 54449.72 88888.00 2016-08-10 12:49:37.250 223 12565.60 154.70 54449.70 88888.00 2016-08-10 12:49:37.375 223 12565.62 154.75 54449.70 88888.00 2016-08-10 12:49:37.500 223 12565.65 154.75 54449.70 88888.00 2016-08-10 12:49:37.625 223 12565.67 154.75 54449.70 88888.00 2016-08-10 12:49:37.750 223 12565.70 154.72 54449.70 88888.00 2016-08-10 12:49:37.875 223 12565.70 154.72 54449.70 88888.00 2016-08-10 12:49:38.000 223 12565.70 154.72 54449.70 88888.00 2016-08-10 12:49:38.125 223 12565.73 154.72 54449.70 88888.00 2016-08-10 12:49:38.250 223 12565.73 154.70 54449.65 88888.00 2016-08-10 12:49:38.375 223 12565.73 154.68 54449.65 88888.00 2016-08-10 12:49:38.500 223 12565.80 154.72 54449.68 88888.00 2016-08-10 12:49:38.625 223 12565.75 154.72 54449.68 88888.00 2016-08-10 12:49:38.750 223 12565.70 154.70 54449.65 88888.00 2016-08-10 12:49:38.875 223 12565.70 154.72 54449.62 88888.00 2016-08-10 12:49:39.000 223 12565.70 154.70 54449.62 88888.00 2016-08-10 12:49:39.125 223 12565.70 154.70 54449.62 88888.00 2016-08-10 12:49:39.250 223 12565.65 154.72 54449.65 88888.00 2016-08-10 12:49:39.375 223 12565.65 154.75 54449.65 88888.00 2016-08-10 12:49:39.500 223 12565.60 154.72 54449.68 88888.00 2016-08-10 12:49:39.625 223 12565.58 154.72 54449.65 88888.00 2016-08-10 12:49:39.750 223 12565.65 154.72 54449.65 88888.00 2016-08-10 12:49:39.875 223 12565.65 154.70 54449.65 88888.00 2016-08-10 12:49:40.000 223 12565.62 154.70 54449.62 88888.00 2016-08-10 12:49:40.125 223 12565.60 154.70 54449.62 88888.00 2016-08-10 12:49:40.250 223 12565.55 154.68 54449.65 88888.00 2016-08-10 12:49:40.375 223 12565.60 154.70 54449.68 88888.00 2016-08-10 12:49:40.500 223 12565.62 154.72 54449.65 88888.00 2016-08-10 12:49:40.625 223 12565.62 154.68 54449.62 88888.00 2016-08-10 12:49:40.750 223 12565.60 154.70 54449.62 88888.00 2016-08-10 12:49:40.875 223 12565.60 154.70 54449.62 88888.00 2016-08-10 12:49:41.000 223 12565.58 154.75 54449.62 88888.00 2016-08-10 12:49:41.125 223 12565.60 154.75 54449.62 88888.00 2016-08-10 12:49:41.250 223 12565.60 154.72 54449.62 88888.00 2016-08-10 12:49:41.375 223 12565.58 154.72 54449.62 88888.00 2016-08-10 12:49:41.500 223 12565.55 154.75 54449.62 88888.00 2016-08-10 12:49:41.625 223 12565.55 154.72 54449.62 88888.00 2016-08-10 12:49:41.750 223 12565.58 154.72 54449.62 88888.00 2016-08-10 12:49:41.875 223 12565.58 154.75 54449.60 88888.00 2016-08-10 12:49:42.000 223 12565.55 154.72 54449.60 88888.00 2016-08-10 12:49:42.125 223 12565.52 154.78 54449.60 88888.00 2016-08-10 12:49:42.250 223 12565.52 154.75 54449.60 88888.00 2016-08-10 12:49:42.375 223 12565.55 154.78 54449.60 88888.00 2016-08-10 12:49:42.500 223 12565.50 154.78 54449.57 88888.00 2016-08-10 12:49:42.625 223 12565.42 154.78 54449.57 88888.00 2016-08-10 12:49:42.750 223 12565.40 154.75 54449.55 88888.00 2016-08-10 12:49:42.875 223 12565.45 154.75 54449.55 88888.00 2016-08-10 12:49:43.000 223 12565.48 154.75 54449.55 88888.00 2016-08-10 12:49:43.125 223 12565.48 154.75 54449.57 88888.00 2016-08-10 12:49:43.250 223 12565.48 154.75 54449.60 88888.00 2016-08-10 12:49:43.375 223 12565.50 154.78 54449.55 88888.00 2016-08-10 12:49:43.500 223 12565.48 154.78 54449.55 88888.00 2016-08-10 12:49:43.625 223 12565.40 154.78 54449.55 88888.00 2016-08-10 12:49:43.750 223 12565.45 154.80 54449.55 88888.00 2016-08-10 12:49:43.875 223 12565.48 154.82 54449.55 88888.00 2016-08-10 12:49:44.000 223 12565.42 154.82 54449.53 88888.00 2016-08-10 12:49:44.125 223 12565.35 154.78 54449.50 88888.00 2016-08-10 12:49:44.250 223 12565.30 154.75 54449.53 88888.00 2016-08-10 12:49:44.375 223 12565.38 154.80 54449.53 88888.00 2016-08-10 12:49:44.500 223 12565.35 154.82 54449.53 88888.00 2016-08-10 12:49:44.625 223 12565.33 154.82 54449.55 88888.00 2016-08-10 12:49:44.750 223 12565.35 154.85 54449.53 88888.00 2016-08-10 12:49:44.875 223 12565.40 154.85 54449.53 88888.00 2016-08-10 12:49:45.000 223 12565.42 154.82 54449.50 88888.00 2016-08-10 12:49:45.125 223 12565.45 154.82 54449.53 88888.00 2016-08-10 12:49:45.250 223 12565.40 154.78 54449.53 88888.00 2016-08-10 12:49:45.375 223 12565.40 154.80 54449.50 88888.00 2016-08-10 12:49:45.500 223 12565.42 154.85 54449.53 88888.00 2016-08-10 12:49:45.625 223 12565.42 154.88 54449.50 88888.00 2016-08-10 12:49:45.750 223 12565.35 154.88 54449.47 88888.00 2016-08-10 12:49:45.875 223 12565.33 154.85 54449.47 88888.00 2016-08-10 12:49:46.000 223 12565.27 154.88 54449.47 88888.00 2016-08-10 12:49:46.125 223 12565.30 154.90 54449.50 88888.00 2016-08-10 12:49:46.250 223 12565.33 154.90 54449.47 88888.00 2016-08-10 12:49:46.375 223 12565.38 154.90 54449.47 88888.00 2016-08-10 12:49:46.500 223 12565.30 154.95 54449.47 88888.00 2016-08-10 12:49:46.625 223 12565.33 154.95 54449.45 88888.00 2016-08-10 12:49:46.750 223 12565.35 154.95 54449.45 88888.00 2016-08-10 12:49:46.875 223 12565.30 154.95 54449.45 88888.00 2016-08-10 12:49:47.000 223 12565.25 154.90 54449.43 88888.00 2016-08-10 12:49:47.125 223 12565.17 154.90 54449.43 88888.00 2016-08-10 12:49:47.250 223 12565.23 154.93 54449.43 88888.00 2016-08-10 12:49:47.375 223 12565.30 154.97 54449.45 88888.00 2016-08-10 12:49:47.500 223 12565.33 154.95 54449.47 88888.00 2016-08-10 12:49:47.625 223 12565.33 154.95 54449.45 88888.00 2016-08-10 12:49:47.750 223 12565.30 154.95 54449.43 88888.00 2016-08-10 12:49:47.875 223 12565.33 154.93 54449.40 88888.00 2016-08-10 12:49:48.000 223 12565.25 154.93 54449.38 88888.00 2016-08-10 12:49:48.125 223 12565.20 154.95 54449.40 88888.00 2016-08-10 12:49:48.250 223 12565.17 155.00 54449.40 88888.00 2016-08-10 12:49:48.375 223 12565.23 155.00 54449.40 88888.00 2016-08-10 12:49:48.500 223 12565.20 155.00 54449.38 88888.00 2016-08-10 12:49:48.625 223 12565.12 154.97 54449.35 88888.00 2016-08-10 12:49:48.750 223 12565.12 154.97 54449.38 88888.00 2016-08-10 12:49:48.875 223 12565.20 155.00 54449.35 88888.00 2016-08-10 12:49:49.000 223 12565.25 155.00 54449.32 88888.00 2016-08-10 12:49:49.125 223 12565.25 155.00 54449.35 88888.00 2016-08-10 12:49:49.250 223 12565.23 155.00 54449.38 88888.00 2016-08-10 12:49:49.375 223 12565.25 155.00 54449.35 88888.00 2016-08-10 12:49:49.500 223 12565.20 154.97 54449.32 88888.00 2016-08-10 12:49:49.625 223 12565.20 155.00 54449.32 88888.00 2016-08-10 12:49:49.750 223 12565.23 155.03 54449.32 88888.00 2016-08-10 12:49:49.875 223 12565.25 155.03 54449.30 88888.00 2016-08-10 12:49:50.000 223 12565.25 155.07 54449.30 88888.00 2016-08-10 12:49:50.125 223 12565.23 155.05 54449.32 88888.00 2016-08-10 12:49:50.250 223 12565.15 155.00 54449.32 88888.00 2016-08-10 12:49:50.375 223 12565.25 155.05 54449.32 88888.00 2016-08-10 12:49:50.500 223 12565.30 155.05 54449.32 88888.00 2016-08-10 12:49:50.625 223 12565.25 155.05 54449.32 88888.00 2016-08-10 12:49:50.750 223 12565.20 155.07 54449.32 88888.00 2016-08-10 12:49:50.875 223 12565.20 155.10 54449.30 88888.00 2016-08-10 12:49:51.000 223 12565.23 155.10 54449.28 88888.00 2016-08-10 12:49:51.125 223 12565.20 155.05 54449.28 88888.00 2016-08-10 12:49:51.250 223 12565.10 155.03 54449.25 88888.00 2016-08-10 12:49:51.375 223 12565.17 155.05 54449.25 88888.00 2016-08-10 12:49:51.500 223 12565.17 155.07 54449.25 88888.00 2016-08-10 12:49:51.625 223 12565.12 155.10 54449.25 88888.00 2016-08-10 12:49:51.750 223 12565.15 155.10 54449.22 88888.00 2016-08-10 12:49:51.875 223 12565.15 155.10 54449.22 88888.00 2016-08-10 12:49:52.000 223 12565.12 155.07 54449.20 88888.00 2016-08-10 12:49:52.125 223 12565.12 155.10 54449.22 88888.00 2016-08-10 12:49:52.250 223 12565.12 155.10 54449.20 88888.00 2016-08-10 12:49:52.375 223 12565.15 155.07 54449.18 88888.00 2016-08-10 12:49:52.500 223 12565.12 155.07 54449.20 88888.00 2016-08-10 12:49:52.625 223 12565.15 155.07 54449.20 88888.00 2016-08-10 12:49:52.750 223 12565.12 155.05 54449.18 88888.00 2016-08-10 12:49:52.875 223 12565.10 155.05 54449.18 88888.00 2016-08-10 12:49:53.000 223 12565.10 155.07 54449.20 88888.00 2016-08-10 12:49:53.125 223 12565.12 155.10 54449.18 88888.00 2016-08-10 12:49:53.250 223 12565.08 155.05 54449.20 88888.00 2016-08-10 12:49:53.375 223 12565.10 155.10 54449.18 88888.00 2016-08-10 12:49:53.500 223 12565.08 155.10 54449.18 88888.00 2016-08-10 12:49:53.625 223 12565.05 155.07 54449.15 88888.00 2016-08-10 12:49:53.750 223 12565.10 155.05 54449.12 88888.00 2016-08-10 12:49:53.875 223 12565.10 155.05 54449.10 88888.00 2016-08-10 12:49:54.000 223 12565.08 155.05 54449.07 88888.00 2016-08-10 12:49:54.125 223 12565.10 155.07 54449.12 88888.00 2016-08-10 12:49:54.250 223 12565.08 155.07 54449.15 88888.00 2016-08-10 12:49:54.375 223 12565.12 155.10 54449.15 88888.00 2016-08-10 12:49:54.500 223 12565.12 155.07 54449.15 88888.00 2016-08-10 12:49:54.625 223 12565.10 155.07 54449.15 88888.00 2016-08-10 12:49:54.750 223 12565.08 155.05 54449.15 88888.00 2016-08-10 12:49:54.875 223 12565.12 155.05 54449.12 88888.00 2016-08-10 12:49:55.000 223 12565.05 155.05 54449.07 88888.00 2016-08-10 12:49:55.125 223 12565.02 155.07 54449.10 88888.00 2016-08-10 12:49:55.250 223 12564.95 155.07 54449.10 88888.00 2016-08-10 12:49:55.375 223 12564.95 155.07 54449.12 88888.00 2016-08-10 12:49:55.500 223 12564.98 155.10 54449.15 88888.00 2016-08-10 12:49:55.625 223 12565.02 155.10 54449.15 88888.00 2016-08-10 12:49:55.750 223 12565.05 155.10 54449.15 88888.00 2016-08-10 12:49:55.875 223 12565.08 155.10 54449.10 88888.00 2016-08-10 12:49:56.000 223 12565.10 155.07 54449.05 88888.00 2016-08-10 12:49:56.125 223 12565.15 155.10 54449.05 88888.00 2016-08-10 12:49:56.250 223 12565.10 155.10 54449.07 88888.00 2016-08-10 12:49:56.375 223 12565.05 155.07 54449.03 88888.00 2016-08-10 12:49:56.500 223 12565.05 155.07 54449.03 88888.00 2016-08-10 12:49:56.625 223 12565.00 155.10 54449.03 88888.00 2016-08-10 12:49:56.750 223 12565.02 155.12 54449.03 88888.00 2016-08-10 12:49:56.875 223 12565.08 155.10 54449.05 88888.00 2016-08-10 12:49:57.000 223 12565.00 155.10 54449.00 88888.00 2016-08-10 12:49:57.125 223 12564.95 155.12 54448.97 88888.00 2016-08-10 12:49:57.250 223 12564.92 155.15 54449.03 88888.00 2016-08-10 12:49:57.375 223 12565.08 155.18 54449.00 88888.00 2016-08-10 12:49:57.500 223 12565.05 155.12 54449.00 88888.00 2016-08-10 12:49:57.625 223 12565.02 155.10 54448.97 88888.00 2016-08-10 12:49:57.750 223 12565.05 155.10 54448.97 88888.00 2016-08-10 12:49:57.875 223 12565.08 155.12 54448.97 88888.00 2016-08-10 12:49:58.000 223 12565.12 155.12 54448.95 88888.00 2016-08-10 12:49:58.125 223 12565.15 155.15 54448.95 88888.00 2016-08-10 12:49:58.250 223 12565.08 155.15 54448.97 88888.00 2016-08-10 12:49:58.375 223 12565.05 155.15 54448.95 88888.00 2016-08-10 12:49:58.500 223 12565.00 155.15 54448.93 88888.00 2016-08-10 12:49:58.625 223 12565.02 155.15 54448.90 88888.00 2016-08-10 12:49:58.750 223 12565.05 155.15 54448.90 88888.00 2016-08-10 12:49:58.875 223 12565.10 155.12 54448.90 88888.00 2016-08-10 12:49:59.000 223 12565.08 155.10 54448.88 88888.00 2016-08-10 12:49:59.125 223 12565.08 155.12 54448.88 88888.00 2016-08-10 12:49:59.250 223 12564.98 155.05 54448.90 88888.00 2016-08-10 12:49:59.375 223 12564.98 155.10 54448.88 88888.00 2016-08-10 12:49:59.500 223 12565.02 155.15 54448.88 88888.00 2016-08-10 12:49:59.625 223 12565.10 155.15 54448.85 88888.00 2016-08-10 12:49:59.750 223 12565.12 155.12 54448.85 88888.00 2016-08-10 12:49:59.875 223 12565.05 155.12 54448.85 88888.00 2016-08-10 12:50:00.000 223 12565.02 155.15 54448.82 88888.00 2016-08-10 12:50:00.125 223 12565.10 155.12 54448.82 88888.00 2016-08-10 12:50:00.250 223 12565.12 155.07 54448.82 88888.00 2016-08-10 12:50:00.375 223 12565.08 155.07 54448.82 88888.00 2016-08-10 12:50:00.500 223 12565.02 155.12 54448.82 88888.00 2016-08-10 12:50:00.625 223 12565.05 155.10 54448.82 88888.00 2016-08-10 12:50:00.750 223 12565.08 155.07 54448.80 88888.00 2016-08-10 12:50:00.875 223 12565.12 155.12 54448.78 88888.00 2016-08-10 12:50:01.000 223 12565.12 155.07 54448.75 88888.00 2016-08-10 12:50:01.125 223 12565.12 155.10 54448.75 88888.00 2016-08-10 12:50:01.250 223 12565.12 155.07 54448.75 88888.00 2016-08-10 12:50:01.375 223 12565.17 155.12 54448.78 88888.00 2016-08-10 12:50:01.500 223 12565.12 155.10 54448.75 88888.00 2016-08-10 12:50:01.625 223 12565.10 155.10 54448.75 88888.00 2016-08-10 12:50:01.750 223 12565.08 155.10 54448.72 88888.00 2016-08-10 12:50:01.875 223 12565.10 155.07 54448.72 88888.00 2016-08-10 12:50:02.000 223 12565.12 155.07 54448.70 88888.00 2016-08-10 12:50:02.125 223 12565.12 155.05 54448.70 88888.00 2016-08-10 12:50:02.250 223 12565.05 155.05 54448.70 88888.00 2016-08-10 12:50:02.375 223 12565.08 155.07 54448.70 88888.00 2016-08-10 12:50:02.500 223 12565.12 155.05 54448.70 88888.00 2016-08-10 12:50:02.625 223 12565.12 155.05 54448.70 88888.00 2016-08-10 12:50:02.750 223 12565.08 155.07 54448.70 88888.00 2016-08-10 12:50:02.875 223 12565.02 155.05 54448.68 88888.00 2016-08-10 12:50:03.000 223 12565.10 155.05 54448.68 88888.00 2016-08-10 12:50:03.125 223 12565.12 155.05 54448.70 88888.00 2016-08-10 12:50:03.250 223 12565.10 155.07 54448.72 88888.00 2016-08-10 12:50:03.375 223 12565.12 155.07 54448.70 88888.00 2016-08-10 12:50:03.500 223 12565.10 155.07 54448.65 88888.00 2016-08-10 12:50:03.625 223 12565.12 155.03 54448.65 88888.00 2016-08-10 12:50:03.750 223 12565.08 155.03 54448.68 88888.00 2016-08-10 12:50:03.875 223 12565.05 155.03 54448.68 88888.00 2016-08-10 12:50:04.000 223 12565.05 155.00 54448.68 88888.00 2016-08-10 12:50:04.125 223 12565.02 155.00 54448.68 88888.00 2016-08-10 12:50:04.250 223 12564.98 155.03 54448.68 88888.00 2016-08-10 12:50:04.375 223 12565.00 155.00 54448.68 88888.00 2016-08-10 12:50:04.500 223 12565.00 155.00 54448.68 88888.00 2016-08-10 12:50:04.625 223 12565.02 155.00 54448.65 88888.00 2016-08-10 12:50:04.750 223 12564.95 155.00 54448.62 88888.00 2016-08-10 12:50:04.875 223 12564.90 155.00 54448.65 88888.00 2016-08-10 12:50:05.000 223 12564.95 154.97 54448.65 88888.00 2016-08-10 12:50:05.125 223 12564.98 154.97 54448.65 88888.00 2016-08-10 12:50:05.250 223 12565.00 154.95 54448.65 88888.00 2016-08-10 12:50:05.375 223 12565.02 154.97 54448.65 88888.00 2016-08-10 12:50:05.500 223 12565.02 154.95 54448.62 88888.00 2016-08-10 12:50:05.625 223 12565.02 154.93 54448.60 88888.00 2016-08-10 12:50:05.750 223 12565.05 154.93 54448.60 88888.00 2016-08-10 12:50:05.875 223 12565.02 154.90 54448.60 88888.00 2016-08-10 12:50:06.000 223 12565.02 154.90 54448.62 88888.00 2016-08-10 12:50:06.125 223 12565.00 154.85 54448.60 88888.00 2016-08-10 12:50:06.250 223 12564.92 154.88 54448.62 88888.00 2016-08-10 12:50:06.375 223 12564.92 154.90 54448.60 88888.00 2016-08-10 12:50:06.500 223 12564.90 154.90 54448.62 88888.00 2016-08-10 12:50:06.625 223 12564.90 154.88 54448.57 88888.00 2016-08-10 12:50:06.750 223 12565.00 154.85 54448.57 88888.00 2016-08-10 12:50:06.875 223 12564.98 154.82 54448.60 88888.00 2016-08-10 12:50:07.000 223 12565.00 154.85 54448.57 88888.00 2016-08-10 12:50:07.125 223 12564.95 154.85 54448.55 88888.00 2016-08-10 12:50:07.250 223 12564.92 154.78 54448.55 88888.00 2016-08-10 12:50:07.375 223 12564.95 154.78 54448.53 88888.00 2016-08-10 12:50:07.500 223 12565.00 154.80 54448.55 88888.00 2016-08-10 12:50:07.625 223 12564.92 154.82 54448.53 88888.00 2016-08-10 12:50:07.750 223 12564.85 154.80 54448.53 88888.00 2016-08-10 12:50:07.875 223 12564.83 154.78 54448.53 88888.00 2016-08-10 12:50:08.000 223 12564.85 154.80 54448.50 88888.00 2016-08-10 12:50:08.125 223 12564.85 154.78 54448.50 88888.00 2016-08-10 12:50:08.250 223 12564.85 154.78 54448.47 88888.00 2016-08-10 12:50:08.375 223 12564.83 154.78 54448.50 88888.00 2016-08-10 12:50:08.500 223 12564.83 154.78 54448.50 88888.00 2016-08-10 12:50:08.625 223 12564.85 154.75 54448.50 88888.00 2016-08-10 12:50:08.750 223 12564.90 154.75 54448.47 88888.00 2016-08-10 12:50:08.875 223 12564.92 154.75 54448.47 88888.00 2016-08-10 12:50:09.000 223 12564.92 154.75 54448.47 88888.00 2016-08-10 12:50:09.125 223 12564.92 154.70 54448.47 88888.00 2016-08-10 12:50:09.250 223 12564.92 154.70 54448.45 88888.00 2016-08-10 12:50:09.375 223 12564.98 154.72 54448.45 88888.00 2016-08-10 12:50:09.500 223 12564.98 154.70 54448.43 88888.00 2016-08-10 12:50:09.625 223 12565.00 154.68 54448.45 88888.00 2016-08-10 12:50:09.750 223 12564.90 154.68 54448.47 88888.00 2016-08-10 12:50:09.875 223 12564.88 154.65 54448.43 88888.00 2016-08-10 12:50:10.000 223 12564.88 154.68 54448.40 88888.00 2016-08-10 12:50:10.125 223 12564.83 154.65 54448.40 88888.00 2016-08-10 12:50:10.250 223 12564.75 154.62 54448.43 88888.00 2016-08-10 12:50:10.375 223 12564.77 154.65 54448.43 88888.00 2016-08-10 12:50:10.500 223 12564.85 154.65 54448.38 88888.00 2016-08-10 12:50:10.625 223 12564.95 154.60 54448.35 88888.00 2016-08-10 12:50:10.750 223 12564.92 154.57 54448.38 88888.00 2016-08-10 12:50:10.875 223 12564.90 154.57 54448.35 88888.00 2016-08-10 12:50:11.000 223 12564.92 154.60 54448.35 88888.00 2016-08-10 12:50:11.125 223 12564.88 154.60 54448.38 88888.00 2016-08-10 12:50:11.250 223 12564.85 154.57 54448.35 88888.00 2016-08-10 12:50:11.375 223 12564.88 154.57 54448.32 88888.00 2016-08-10 12:50:11.500 223 12564.88 154.55 54448.30 88888.00 2016-08-10 12:50:11.625 223 12564.88 154.53 54448.30 88888.00 2016-08-10 12:50:11.750 223 12564.88 154.53 54448.32 88888.00 2016-08-10 12:50:11.875 223 12564.85 154.50 54448.30 88888.00 2016-08-10 12:50:12.000 223 12564.88 154.47 54448.30 88888.00 2016-08-10 12:50:12.125 223 12564.95 154.50 54448.30 88888.00 2016-08-10 12:50:12.250 223 12564.90 154.50 54448.30 88888.00 2016-08-10 12:50:12.375 223 12564.92 154.50 54448.28 88888.00 2016-08-10 12:50:12.500 223 12564.92 154.45 54448.28 88888.00 2016-08-10 12:50:12.625 223 12564.92 154.45 54448.25 88888.00 2016-08-10 12:50:12.750 223 12564.90 154.43 54448.25 88888.00 2016-08-10 12:50:12.875 223 12564.90 154.43 54448.25 88888.00 2016-08-10 12:50:13.000 223 12564.90 154.43 54448.22 88888.00 2016-08-10 12:50:13.125 223 12564.92 154.40 54448.22 88888.00 2016-08-10 12:50:13.250 223 12564.88 154.40 54448.28 88888.00 2016-08-10 12:50:13.375 223 12564.92 154.38 54448.25 88888.00 2016-08-10 12:50:13.500 223 12564.90 154.35 54448.25 88888.00 2016-08-10 12:50:13.625 223 12564.88 154.38 54448.25 88888.00 2016-08-10 12:50:13.750 223 12564.85 154.43 54448.25 88888.00 2016-08-10 12:50:13.875 223 12564.85 154.43 54448.22 88888.00 2016-08-10 12:50:14.000 223 12564.92 154.38 54448.20 88888.00 2016-08-10 12:50:14.125 223 12564.92 154.35 54448.18 88888.00 2016-08-10 12:50:14.250 223 12564.85 154.30 54448.20 88888.00 2016-08-10 12:50:14.375 223 12564.92 154.32 54448.18 88888.00 2016-08-10 12:50:14.500 223 12564.95 154.30 54448.20 88888.00 2016-08-10 12:50:14.625 223 12564.95 154.30 54448.22 88888.00 2016-08-10 12:50:14.750 223 12564.92 154.30 54448.22 88888.00 2016-08-10 12:50:14.875 223 12564.98 154.28 54448.22 88888.00 2016-08-10 12:50:15.000 223 12564.95 154.28 54448.22 88888.00 2016-08-10 12:50:15.125 223 12564.90 154.25 54448.22 88888.00 2016-08-10 12:50:15.250 223 12564.90 154.20 54448.20 88888.00 2016-08-10 12:50:15.375 223 12564.92 154.25 54448.20 88888.00 2016-08-10 12:50:15.500 223 12564.88 154.22 54448.22 88888.00 2016-08-10 12:50:15.625 223 12564.88 154.22 54448.22 88888.00 2016-08-10 12:50:15.750 223 12564.92 154.22 54448.20 88888.00 2016-08-10 12:50:15.875 223 12564.95 154.22 54448.20 88888.00 2016-08-10 12:50:16.000 223 12564.95 154.20 54448.18 88888.00 2016-08-10 12:50:16.125 223 12564.95 154.20 54448.15 88888.00 2016-08-10 12:50:16.250 223 12564.88 154.15 54448.18 88888.00 2016-08-10 12:50:16.375 223 12564.90 154.18 54448.18 88888.00 2016-08-10 12:50:16.500 223 12564.92 154.20 54448.18 88888.00 2016-08-10 12:50:16.625 223 12564.95 154.18 54448.15 88888.00 2016-08-10 12:50:16.750 223 12564.95 154.12 54448.15 88888.00 2016-08-10 12:50:16.875 223 12564.95 154.10 54448.15 88888.00 2016-08-10 12:50:17.000 223 12565.00 154.07 54448.15 88888.00 2016-08-10 12:50:17.125 223 12564.98 154.10 54448.12 88888.00 2016-08-10 12:50:17.250 223 12564.95 154.10 54448.12 88888.00 2016-08-10 12:50:17.375 223 12564.98 154.10 54448.15 88888.00 2016-08-10 12:50:17.500 223 12564.95 154.10 54448.15 88888.00 2016-08-10 12:50:17.625 223 12564.90 154.10 54448.12 88888.00 2016-08-10 12:50:17.750 223 12564.90 154.07 54448.10 88888.00 2016-08-10 12:50:17.875 223 12564.88 154.05 54448.12 88888.00 2016-08-10 12:50:18.000 223 12564.83 154.03 54448.10 88888.00 2016-08-10 12:50:18.125 223 12564.77 154.05 54448.07 88888.00 2016-08-10 12:50:18.250 223 12564.77 154.03 54448.07 88888.00 2016-08-10 12:50:18.375 223 12564.85 154.00 54448.07 88888.00 2016-08-10 12:50:18.500 223 12564.85 154.00 54448.07 88888.00 2016-08-10 12:50:18.625 223 12564.90 154.00 54448.05 88888.00 2016-08-10 12:50:18.750 223 12564.83 154.03 54448.07 88888.00 2016-08-10 12:50:18.875 223 12564.80 154.03 54448.05 88888.00 2016-08-10 12:50:19.000 223 12564.83 154.00 54448.05 88888.00 2016-08-10 12:50:19.125 223 12564.83 153.97 54448.05 88888.00 2016-08-10 12:50:19.250 223 12564.77 153.95 54448.05 88888.00 2016-08-10 12:50:19.375 223 12564.85 153.93 54448.03 88888.00 2016-08-10 12:50:19.500 223 12564.85 153.93 54448.03 88888.00 2016-08-10 12:50:19.625 223 12564.88 153.90 54448.03 88888.00 2016-08-10 12:50:19.750 223 12564.88 153.90 54448.03 88888.00 2016-08-10 12:50:19.875 223 12564.80 153.90 54448.03 88888.00 2016-08-10 12:50:20.000 223 12564.85 153.88 54448.03 88888.00 2016-08-10 12:50:20.125 223 12564.88 153.85 54448.03 88888.00 2016-08-10 12:50:20.250 223 12564.85 153.80 54448.03 88888.00 2016-08-10 12:50:20.375 223 12564.85 153.80 54448.00 88888.00 2016-08-10 12:50:20.500 223 12564.77 153.80 54447.97 88888.00 2016-08-10 12:50:20.625 223 12564.73 153.82 54447.97 88888.00 2016-08-10 12:50:20.750 223 12564.75 153.80 54447.97 88888.00 2016-08-10 12:50:20.875 223 12564.77 153.78 54447.95 88888.00 2016-08-10 12:50:21.000 223 12564.77 153.75 54447.95 88888.00 2016-08-10 12:50:21.125 223 12564.83 153.78 54447.97 88888.00 2016-08-10 12:50:21.250 223 12564.77 153.72 54447.97 88888.00 2016-08-10 12:50:21.375 223 12564.77 153.72 54447.95 88888.00 2016-08-10 12:50:21.500 223 12564.80 153.72 54447.95 88888.00 2016-08-10 12:50:21.625 223 12564.80 153.70 54447.97 88888.00 2016-08-10 12:50:21.750 223 12564.75 153.70 54447.97 88888.00 2016-08-10 12:50:21.875 223 12564.73 153.70 54447.95 88888.00 2016-08-10 12:50:22.000 223 12564.77 153.70 54447.93 88888.00 2016-08-10 12:50:22.125 223 12564.77 153.65 54447.95 88888.00 2016-08-10 12:50:22.250 223 12564.67 153.62 54448.00 88888.00 2016-08-10 12:50:22.375 223 12564.67 153.65 54448.00 88888.00 2016-08-10 12:50:22.500 223 12564.67 153.68 54448.00 88888.00 2016-08-10 12:50:22.625 223 12564.70 153.65 54448.00 88888.00 2016-08-10 12:50:22.750 223 12564.73 153.62 54447.97 88888.00 2016-08-10 12:50:22.875 223 12564.77 153.60 54447.97 88888.00 2016-08-10 12:50:23.000 223 12564.73 153.60 54447.97 88888.00 2016-08-10 12:50:23.125 223 12564.70 153.60 54447.97 88888.00 2016-08-10 12:50:23.250 223 12564.67 153.57 54447.97 88888.00 2016-08-10 12:50:23.375 223 12564.67 153.57 54447.95 88888.00 2016-08-10 12:50:23.500 223 12564.67 153.57 54447.97 88888.00 2016-08-10 12:50:23.625 223 12564.73 153.60 54447.95 88888.00 2016-08-10 12:50:23.750 223 12564.75 153.57 54447.95 88888.00 2016-08-10 12:50:23.875 223 12564.77 153.55 54447.95 88888.00 2016-08-10 12:50:24.000 223 12564.73 153.55 54447.93 88888.00 2016-08-10 12:50:24.125 223 12564.75 153.53 54447.93 88888.00 2016-08-10 12:50:24.250 223 12564.70 153.50 54447.93 88888.00 2016-08-10 12:50:24.375 223 12564.73 153.53 54447.93 88888.00 2016-08-10 12:50:24.500 223 12564.75 153.55 54447.93 88888.00 2016-08-10 12:50:24.625 223 12564.73 153.55 54447.90 88888.00 2016-08-10 12:50:24.750 223 12564.67 153.55 54447.88 88888.00 2016-08-10 12:50:24.875 223 12564.70 153.53 54447.88 88888.00 2016-08-10 12:50:25.000 223 12564.73 153.50 54447.85 88888.00 2016-08-10 12:50:25.125 223 12564.73 153.50 54447.90 88888.00 2016-08-10 12:50:25.250 223 12564.62 153.45 54447.88 88888.00 2016-08-10 12:50:25.375 223 12564.70 153.47 54447.85 88888.00 2016-08-10 12:50:25.500 223 12564.75 153.47 54447.85 88888.00 2016-08-10 12:50:25.625 223 12564.75 153.50 54447.85 88888.00 2016-08-10 12:50:25.750 223 12564.75 153.47 54447.85 88888.00 2016-08-10 12:50:25.875 223 12564.77 153.50 54447.82 88888.00 2016-08-10 12:50:26.000 223 12564.77 153.50 54447.82 88888.00 2016-08-10 12:50:26.125 223 12564.75 153.50 54447.82 88888.00 2016-08-10 12:50:26.250 223 12564.75 153.45 54447.85 88888.00 2016-08-10 12:50:26.375 223 12564.75 153.47 54447.85 88888.00 2016-08-10 12:50:26.500 223 12564.75 153.47 54447.85 88888.00 2016-08-10 12:50:26.625 223 12564.80 153.47 54447.82 88888.00 2016-08-10 12:50:26.750 223 12564.75 153.45 54447.82 88888.00 2016-08-10 12:50:26.875 223 12564.73 153.45 54447.80 88888.00 2016-08-10 12:50:27.000 223 12564.73 153.45 54447.82 88888.00 2016-08-10 12:50:27.125 223 12564.70 153.45 54447.85 88888.00 2016-08-10 12:50:27.250 223 12564.65 153.50 54447.80 88888.00 2016-08-10 12:50:27.375 223 12564.73 153.53 54447.80 88888.00 2016-08-10 12:50:27.500 223 12564.77 153.47 54447.80 88888.00 2016-08-10 12:50:27.625 223 12564.73 153.47 54447.80 88888.00 2016-08-10 12:50:27.750 223 12564.70 153.50 54447.80 88888.00 2016-08-10 12:50:27.875 223 12564.73 153.53 54447.82 88888.00 2016-08-10 12:50:28.000 223 12564.73 153.50 54447.80 88888.00 2016-08-10 12:50:28.125 223 12564.62 153.45 54447.80 88888.00 2016-08-10 12:50:28.250 223 12564.58 153.45 54447.80 88888.00 2016-08-10 12:50:28.375 223 12564.58 153.50 54447.80 88888.00 2016-08-10 12:50:28.500 223 12564.58 153.47 54447.78 88888.00 2016-08-10 12:50:28.625 223 12564.58 153.47 54447.72 88888.00 2016-08-10 12:50:28.750 223 12564.65 153.47 54447.72 88888.00 2016-08-10 12:50:28.875 223 12564.65 153.47 54447.75 88888.00 2016-08-10 12:50:29.000 223 12564.58 153.50 54447.75 88888.00 2016-08-10 12:50:29.125 223 12564.50 153.53 54447.78 88888.00 2016-08-10 12:50:29.250 223 12564.55 153.47 54447.78 88888.00 2016-08-10 12:50:29.375 223 12564.58 153.47 54447.78 88888.00 2016-08-10 12:50:29.500 223 12564.55 153.47 54447.75 88888.00 2016-08-10 12:50:29.625 223 12564.55 153.53 54447.75 88888.00 2016-08-10 12:50:29.750 223 12564.55 153.50 54447.75 88888.00 2016-08-10 12:50:29.875 223 12564.52 153.47 54447.72 88888.00 2016-08-10 12:50:30.000 223 12564.50 153.45 54447.68 88888.00 2016-08-10 12:50:30.125 223 12564.45 153.43 54447.65 88888.00 2016-08-10 12:50:30.250 223 12564.42 153.43 54447.70 88888.00 2016-08-10 12:50:30.375 223 12564.45 153.45 54447.72 88888.00 2016-08-10 12:50:30.500 223 12564.45 153.45 54447.70 88888.00 2016-08-10 12:50:30.625 223 12564.45 153.43 54447.72 88888.00 2016-08-10 12:50:30.750 223 12564.48 153.45 54447.72 88888.00 2016-08-10 12:50:30.875 223 12564.50 153.47 54447.70 88888.00 2016-08-10 12:50:31.000 223 12564.48 153.45 54447.70 88888.00 2016-08-10 12:50:31.125 223 12564.42 153.45 54447.70 88888.00 2016-08-10 12:50:31.250 223 12564.33 153.43 54447.70 88888.00 2016-08-10 12:50:31.375 223 12564.40 153.47 54447.70 88888.00 2016-08-10 12:50:31.500 223 12564.45 153.50 54447.70 88888.00 2016-08-10 12:50:31.625 223 12564.40 153.47 54447.70 88888.00 2016-08-10 12:50:31.750 223 12564.35 153.45 54447.70 88888.00 2016-08-10 12:50:31.875 223 12564.38 153.45 54447.65 88888.00 2016-08-10 12:50:32.000 223 12564.35 153.43 54447.65 88888.00 2016-08-10 12:50:32.125 223 12564.33 153.45 54447.65 88888.00 2016-08-10 12:50:32.250 223 12564.27 153.45 54447.65 88888.00 2016-08-10 12:50:32.375 223 12564.38 153.43 54447.65 88888.00 2016-08-10 12:50:32.500 223 12564.38 153.45 54447.65 88888.00 2016-08-10 12:50:32.625 223 12564.33 153.50 54447.65 88888.00 2016-08-10 12:50:32.750 223 12564.30 153.47 54447.62 88888.00 2016-08-10 12:50:32.875 223 12564.35 153.47 54447.60 88888.00 2016-08-10 12:50:33.000 223 12564.33 153.45 54447.57 88888.00 2016-08-10 12:50:33.125 223 12564.33 153.45 54447.60 88888.00 2016-08-10 12:50:33.250 223 12564.30 153.40 54447.60 88888.00 2016-08-10 12:50:33.375 223 12564.38 153.38 54447.62 88888.00 2016-08-10 12:50:33.500 223 12564.30 153.35 54447.60 88888.00 2016-08-10 12:50:33.625 223 12564.35 153.35 54447.57 88888.00 2016-08-10 12:50:33.750 223 12564.38 153.40 54447.57 88888.00 2016-08-10 12:50:33.875 223 12564.35 153.40 54447.60 88888.00 2016-08-10 12:50:34.000 223 12564.38 153.38 54447.60 88888.00 2016-08-10 12:50:34.125 223 12564.40 153.38 54447.62 88888.00 2016-08-10 12:50:34.250 223 12564.35 153.38 54447.62 88888.00 2016-08-10 12:50:34.375 223 12564.30 153.40 54447.60 88888.00 2016-08-10 12:50:34.500 223 12564.30 153.38 54447.60 88888.00 2016-08-10 12:50:34.625 223 12564.35 153.35 54447.60 88888.00 2016-08-10 12:50:34.750 223 12564.35 153.35 54447.62 88888.00 2016-08-10 12:50:34.875 223 12564.35 153.32 54447.57 88888.00 2016-08-10 12:50:35.000 223 12564.35 153.32 54447.60 88888.00 2016-08-10 12:50:35.125 223 12564.33 153.30 54447.57 88888.00 2016-08-10 12:50:35.250 223 12564.30 153.28 54447.60 88888.00 2016-08-10 12:50:35.375 223 12564.38 153.32 54447.57 88888.00 2016-08-10 12:50:35.500 223 12564.30 153.32 54447.60 88888.00 2016-08-10 12:50:35.625 223 12564.30 153.30 54447.57 88888.00 2016-08-10 12:50:35.750 223 12564.30 153.28 54447.55 88888.00 2016-08-10 12:50:35.875 223 12564.35 153.25 54447.55 88888.00 2016-08-10 12:50:36.000 223 12564.33 153.28 54447.53 88888.00 2016-08-10 12:50:36.125 223 12564.27 153.30 54447.60 88888.00 2016-08-10 12:50:36.250 223 12564.23 153.30 54447.60 88888.00 2016-08-10 12:50:36.375 223 12564.23 153.25 54447.60 88888.00 2016-08-10 12:50:36.500 223 12564.23 153.28 54447.57 88888.00 2016-08-10 12:50:36.625 223 12564.27 153.28 54447.55 88888.00 2016-08-10 12:50:36.750 223 12564.33 153.28 54447.57 88888.00 2016-08-10 12:50:36.875 223 12564.30 153.22 54447.55 88888.00 2016-08-10 12:50:37.000 223 12564.33 153.25 54447.55 88888.00 2016-08-10 12:50:37.125 223 12564.27 153.25 54447.55 88888.00 2016-08-10 12:50:37.250 223 12564.23 153.22 54447.55 88888.00 2016-08-10 12:50:37.375 223 12564.27 153.22 54447.55 88888.00 2016-08-10 12:50:37.500 223 12564.35 153.20 54447.53 88888.00 2016-08-10 12:50:37.625 223 12564.35 153.18 54447.55 88888.00 2016-08-10 12:50:37.750 223 12564.35 153.20 54447.55 88888.00 2016-08-10 12:50:37.875 223 12564.40 153.20 54447.57 88888.00 2016-08-10 12:50:38.000 223 12564.45 153.20 54447.55 88888.00 2016-08-10 12:50:38.125 223 12564.40 153.20 54447.55 88888.00 2016-08-10 12:50:38.250 223 12564.30 153.18 54447.55 88888.00 2016-08-10 12:50:38.375 223 12564.33 153.18 54447.53 88888.00 2016-08-10 12:50:38.500 223 12564.38 153.15 54447.53 88888.00 2016-08-10 12:50:38.625 223 12564.38 153.15 54447.53 88888.00 2016-08-10 12:50:38.750 223 12564.42 153.18 54447.55 88888.00 2016-08-10 12:50:38.875 223 12564.50 153.18 54447.53 88888.00 2016-08-10 12:50:39.000 223 12564.55 153.12 54447.53 88888.00 2016-08-10 12:50:39.125 223 12564.50 153.12 54447.55 88888.00 2016-08-10 12:50:39.250 223 12564.45 153.07 54447.53 88888.00 2016-08-10 12:50:39.375 223 12564.48 153.12 54447.55 88888.00 2016-08-10 12:50:39.500 223 12564.42 153.12 54447.53 88888.00 2016-08-10 12:50:39.625 223 12564.35 153.07 54447.45 88888.00 2016-08-10 12:50:39.750 223 12564.42 153.10 54447.47 88888.00 2016-08-10 12:50:39.875 223 12564.45 153.07 54447.47 88888.00 2016-08-10 12:50:40.000 223 12564.48 153.12 54447.47 88888.00 2016-08-10 12:50:40.125 223 12564.45 153.12 54447.50 88888.00 2016-08-10 12:50:40.250 223 12564.38 153.07 54447.47 88888.00 2016-08-10 12:50:40.375 223 12564.35 153.07 54447.47 88888.00 2016-08-10 12:50:40.500 223 12564.35 153.10 54447.47 88888.00 2016-08-10 12:50:40.625 223 12564.40 153.10 54447.50 88888.00 2016-08-10 12:50:40.750 223 12564.42 153.12 54447.50 88888.00 2016-08-10 12:50:40.875 223 12564.42 153.10 54447.47 88888.00 2016-08-10 12:50:41.000 223 12564.45 153.10 54447.45 88888.00 2016-08-10 12:50:41.125 223 12564.50 153.05 54447.43 88888.00 2016-08-10 12:50:41.250 223 12564.48 153.07 54447.47 88888.00 2016-08-10 12:50:41.375 223 12564.45 153.10 54447.45 88888.00 2016-08-10 12:50:41.500 223 12564.45 153.10 54447.45 88888.00 2016-08-10 12:50:41.625 223 12564.52 153.10 54447.45 88888.00 2016-08-10 12:50:41.750 223 12564.52 153.07 54447.45 88888.00 2016-08-10 12:50:41.875 223 12564.52 153.07 54447.45 88888.00 2016-08-10 12:50:42.000 223 12564.52 153.07 54447.45 88888.00 2016-08-10 12:50:42.125 223 12564.50 153.07 54447.45 88888.00 2016-08-10 12:50:42.250 223 12564.50 153.03 54447.45 88888.00 2016-08-10 12:50:42.375 223 12564.52 153.05 54447.43 88888.00 2016-08-10 12:50:42.500 223 12564.48 153.05 54447.40 88888.00 2016-08-10 12:50:42.625 223 12564.50 153.03 54447.43 88888.00 2016-08-10 12:50:42.750 223 12564.52 153.03 54447.40 88888.00 2016-08-10 12:50:42.875 223 12564.52 153.03 54447.43 88888.00 2016-08-10 12:50:43.000 223 12564.50 153.03 54447.38 88888.00 2016-08-10 12:50:43.125 223 12564.48 153.00 54447.38 88888.00 2016-08-10 12:50:43.250 223 12564.48 153.05 54447.43 88888.00 2016-08-10 12:50:43.375 223 12564.52 153.07 54447.40 88888.00 2016-08-10 12:50:43.500 223 12564.60 153.05 54447.38 88888.00 2016-08-10 12:50:43.625 223 12564.60 153.03 54447.38 88888.00 2016-08-10 12:50:43.750 223 12564.60 153.03 54447.38 88888.00 2016-08-10 12:50:43.875 223 12564.65 153.03 54447.38 88888.00 2016-08-10 12:50:44.000 223 12564.70 153.05 54447.38 88888.00 2016-08-10 12:50:44.125 223 12564.60 153.05 54447.38 88888.00 2016-08-10 12:50:44.250 223 12564.60 153.03 54447.38 88888.00 2016-08-10 12:50:44.375 223 12564.67 153.03 54447.38 88888.00 2016-08-10 12:50:44.500 223 12564.67 153.05 54447.38 88888.00 2016-08-10 12:50:44.625 223 12564.60 153.07 54447.35 88888.00 2016-08-10 12:50:44.750 223 12564.65 153.07 54447.38 88888.00 2016-08-10 12:50:44.875 223 12564.70 153.05 54447.35 88888.00 2016-08-10 12:50:45.000 223 12564.73 153.05 54447.32 88888.00 2016-08-10 12:50:45.125 223 12564.70 153.05 54447.38 88888.00 2016-08-10 12:50:45.250 223 12564.60 153.03 54447.35 88888.00 2016-08-10 12:50:45.375 223 12564.60 153.03 54447.35 88888.00 2016-08-10 12:50:45.500 223 12564.58 153.03 54447.35 88888.00 2016-08-10 12:50:45.625 223 12564.55 153.07 54447.38 88888.00 2016-08-10 12:50:45.750 223 12564.55 153.03 54447.40 88888.00 2016-08-10 12:50:45.875 223 12564.55 153.05 54447.38 88888.00 2016-08-10 12:50:46.000 223 12564.52 153.03 54447.38 88888.00 2016-08-10 12:50:46.125 223 12564.52 153.00 54447.35 88888.00 2016-08-10 12:50:46.250 223 12564.55 153.00 54447.38 88888.00 2016-08-10 12:50:46.375 223 12564.58 153.03 54447.35 88888.00 2016-08-10 12:50:46.500 223 12564.55 153.05 54447.35 88888.00 2016-08-10 12:50:46.625 223 12564.48 152.97 54447.38 88888.00 2016-08-10 12:50:46.750 223 12564.50 153.00 54447.38 88888.00 2016-08-10 12:50:46.875 223 12564.55 153.03 54447.32 88888.00 2016-08-10 12:50:47.000 223 12564.58 153.03 54447.32 88888.00 2016-08-10 12:50:47.125 223 12564.58 153.00 54447.32 88888.00 2016-08-10 12:50:47.250 223 12564.60 152.97 54447.38 88888.00 2016-08-10 12:50:47.375 223 12564.62 153.03 54447.38 88888.00 2016-08-10 12:50:47.500 223 12564.60 153.05 54447.35 88888.00 2016-08-10 12:50:47.625 223 12564.62 153.05 54447.35 88888.00 2016-08-10 12:50:47.750 223 12564.62 153.00 54447.35 88888.00 2016-08-10 12:50:47.875 223 12564.60 153.00 54447.35 88888.00 2016-08-10 12:50:48.000 223 12564.62 153.00 54447.35 88888.00 2016-08-10 12:50:48.125 223 12564.65 152.97 54447.35 88888.00 2016-08-10 12:50:48.250 223 12564.62 153.00 54447.38 88888.00 2016-08-10 12:50:48.375 223 12564.67 152.97 54447.35 88888.00 2016-08-10 12:50:48.500 223 12564.65 152.97 54447.32 88888.00 2016-08-10 12:50:48.625 223 12564.67 153.00 54447.32 88888.00 2016-08-10 12:50:48.750 223 12564.67 153.00 54447.35 88888.00 2016-08-10 12:50:48.875 223 12564.70 152.97 54447.38 88888.00 2016-08-10 12:50:49.000 223 12564.75 153.00 54447.35 88888.00 2016-08-10 12:50:49.125 223 12564.73 152.97 54447.35 88888.00 2016-08-10 12:50:49.250 223 12564.67 152.95 54447.38 88888.00 2016-08-10 12:50:49.375 223 12564.70 152.95 54447.38 88888.00 2016-08-10 12:50:49.500 223 12564.73 153.00 54447.35 88888.00 2016-08-10 12:50:49.625 223 12564.60 152.95 54447.35 88888.00 2016-08-10 12:50:49.750 223 12564.52 152.95 54447.38 88888.00 2016-08-10 12:50:49.875 223 12564.50 152.95 54447.38 88888.00 2016-08-10 12:50:50.000 223 12564.55 152.95 54447.35 88888.00 2016-08-10 12:50:50.125 223 12564.55 152.95 54447.35 88888.00 2016-08-10 12:50:50.250 223 12564.52 152.93 54447.35 88888.00 2016-08-10 12:50:50.375 223 12564.55 152.90 54447.40 88888.00 2016-08-10 12:50:50.500 223 12564.55 152.93 54447.38 88888.00 2016-08-10 12:50:50.625 223 12564.62 152.95 54447.35 88888.00 2016-08-10 12:50:50.750 223 12564.62 152.93 54447.38 88888.00 2016-08-10 12:50:50.875 223 12564.60 152.88 54447.38 88888.00 2016-08-10 12:50:51.000 223 12564.52 152.85 54447.32 88888.00 2016-08-10 12:50:51.125 223 12564.52 152.90 54447.35 88888.00 2016-08-10 12:50:51.250 223 12564.55 152.88 54447.32 88888.00 2016-08-10 12:50:51.375 223 12564.62 152.90 54447.35 88888.00 2016-08-10 12:50:51.500 223 12564.60 152.93 54447.35 88888.00 2016-08-10 12:50:51.625 223 12564.58 152.93 54447.35 88888.00 2016-08-10 12:50:51.750 223 12564.55 152.93 54447.32 88888.00 2016-08-10 12:50:51.875 223 12564.58 152.90 54447.32 88888.00 2016-08-10 12:50:52.000 223 12564.62 152.88 54447.30 88888.00 2016-08-10 12:50:52.125 223 12564.67 152.88 54447.35 88888.00 2016-08-10 12:50:52.250 223 12564.60 152.88 54447.35 88888.00 2016-08-10 12:50:52.375 223 12564.60 152.85 54447.32 88888.00 2016-08-10 12:50:52.500 223 12564.62 152.85 54447.32 88888.00 2016-08-10 12:50:52.625 223 12564.62 152.88 54447.35 88888.00 2016-08-10 12:50:52.750 223 12564.60 152.85 54447.38 88888.00 2016-08-10 12:50:52.875 223 12564.62 152.85 54447.38 88888.00 2016-08-10 12:50:53.000 223 12564.65 152.85 54447.30 88888.00 2016-08-10 12:50:53.125 223 12564.73 152.88 54447.32 88888.00 2016-08-10 12:50:53.250 223 12564.67 152.88 54447.38 88888.00 2016-08-10 12:50:53.375 223 12564.70 152.85 54447.35 88888.00 2016-08-10 12:50:53.500 223 12564.70 152.88 54447.35 88888.00 2016-08-10 12:50:53.625 223 12564.67 152.88 54447.38 88888.00 2016-08-10 12:50:53.750 223 12564.65 152.88 54447.35 88888.00 2016-08-10 12:50:53.875 223 12564.65 152.82 54447.32 88888.00 2016-08-10 12:50:54.000 223 12564.67 152.85 54447.32 88888.00 2016-08-10 12:50:54.125 223 12564.67 152.85 54447.38 88888.00 2016-08-10 12:50:54.250 223 12564.60 152.85 54447.38 88888.00 2016-08-10 12:50:54.375 223 12564.62 152.88 54447.38 88888.00 2016-08-10 12:50:54.500 223 12564.65 152.88 54447.35 88888.00 2016-08-10 12:50:54.625 223 12564.70 152.90 54447.40 88888.00 2016-08-10 12:50:54.750 223 12564.70 152.88 54447.38 88888.00 2016-08-10 12:50:54.875 223 12564.67 152.88 54447.35 88888.00 2016-08-10 12:50:55.000 223 12564.70 152.82 54447.32 88888.00 2016-08-10 12:50:55.125 223 12564.70 152.85 54447.35 88888.00 2016-08-10 12:50:55.250 223 12564.77 152.85 54447.32 88888.00 2016-08-10 12:50:55.375 223 12564.80 152.85 54447.35 88888.00 2016-08-10 12:50:55.500 223 12564.77 152.85 54447.32 88888.00 2016-08-10 12:50:55.625 223 12564.77 152.85 54447.35 88888.00 2016-08-10 12:50:55.750 223 12564.75 152.88 54447.38 88888.00 2016-08-10 12:50:55.875 223 12564.67 152.90 54447.32 88888.00 2016-08-10 12:50:56.000 223 12564.73 152.90 54447.32 88888.00 2016-08-10 12:50:56.125 223 12564.75 152.82 54447.32 88888.00 2016-08-10 12:50:56.250 223 12564.77 152.82 54447.32 88888.00 2016-08-10 12:50:56.375 223 12564.77 152.85 54447.35 88888.00 2016-08-10 12:50:56.500 223 12564.70 152.90 54447.35 88888.00 2016-08-10 12:50:56.625 223 12564.67 152.88 54447.35 88888.00 2016-08-10 12:50:56.750 223 12564.77 152.85 54447.35 88888.00 2016-08-10 12:50:56.875 223 12564.83 152.85 54447.35 88888.00 2016-08-10 12:50:57.000 223 12564.80 152.82 54447.35 88888.00 2016-08-10 12:50:57.125 223 12564.80 152.82 54447.35 88888.00 2016-08-10 12:50:57.250 223 12564.73 152.80 54447.38 88888.00 2016-08-10 12:50:57.375 223 12564.73 152.85 54447.40 88888.00 2016-08-10 12:50:57.500 223 12564.75 152.85 54447.38 88888.00 2016-08-10 12:50:57.625 223 12564.77 152.85 54447.40 88888.00 2016-08-10 12:50:57.750 223 12564.75 152.85 54447.40 88888.00 2016-08-10 12:50:57.875 223 12564.75 152.80 54447.43 88888.00 2016-08-10 12:50:58.000 223 12564.77 152.80 54447.40 88888.00 2016-08-10 12:50:58.125 223 12564.83 152.82 54447.40 88888.00 2016-08-10 12:50:58.250 223 12564.80 152.85 54447.43 88888.00 2016-08-10 12:50:58.375 223 12564.77 152.85 54447.40 88888.00 2016-08-10 12:50:58.500 223 12564.75 152.82 54447.40 88888.00 2016-08-10 12:50:58.625 223 12564.83 152.80 54447.43 88888.00 2016-08-10 12:50:58.750 223 12564.83 152.80 54447.43 88888.00 2016-08-10 12:50:58.875 223 12564.77 152.80 54447.45 88888.00 2016-08-10 12:50:59.000 223 12564.75 152.80 54447.43 88888.00 2016-08-10 12:50:59.125 223 12564.80 152.78 54447.43 88888.00 2016-08-10 12:50:59.250 223 12564.80 152.75 54447.45 88888.00 2016-08-10 12:50:59.375 223 12564.77 152.78 54447.47 88888.00 2016-08-10 12:50:59.500 223 12564.77 152.75 54447.45 88888.00 2016-08-10 12:50:59.625 223 12564.80 152.75 54447.45 88888.00 2016-08-10 12:50:59.750 223 12564.83 152.75 54447.45 88888.00 2016-08-10 12:50:59.875 223 12564.77 152.78 54447.45 88888.00 2016-08-10 12:51:00.000 223 12564.73 152.75 54447.47 88888.00 2016-08-10 12:51:00.125 223 12564.67 152.75 54447.47 88888.00 2016-08-10 12:51:00.250 223 12564.67 152.75 54447.50 88888.00 2016-08-10 12:51:00.375 223 12564.73 152.75 54447.50 88888.00 2016-08-10 12:51:00.500 223 12564.75 152.72 54447.50 88888.00 2016-08-10 12:51:00.625 223 12564.67 152.70 54447.50 88888.00 2016-08-10 12:51:00.750 223 12564.60 152.70 54447.47 88888.00 2016-08-10 12:51:00.875 223 12564.58 152.70 54447.50 88888.00 2016-08-10 12:51:01.000 223 12564.60 152.70 54447.47 88888.00 2016-08-10 12:51:01.125 223 12564.62 152.68 54447.47 88888.00 2016-08-10 12:51:01.250 223 12564.55 152.68 54447.47 88888.00 2016-08-10 12:51:01.375 223 12564.55 152.70 54447.50 88888.00 2016-08-10 12:51:01.500 223 12564.58 152.72 54447.53 88888.00 2016-08-10 12:51:01.625 223 12564.58 152.68 54447.53 88888.00 2016-08-10 12:51:01.750 223 12564.62 152.68 54447.50 88888.00 2016-08-10 12:51:01.875 223 12564.67 152.65 54447.53 88888.00 2016-08-10 12:51:02.000 223 12564.62 152.65 54447.55 88888.00 2016-08-10 12:51:02.125 223 12564.58 152.65 54447.55 88888.00 2016-08-10 12:51:02.250 223 12564.55 152.62 54447.55 88888.00 2016-08-10 12:51:02.375 223 12564.55 152.65 54447.57 88888.00 2016-08-10 12:51:02.500 223 12564.55 152.62 54447.57 88888.00 2016-08-10 12:51:02.625 223 12564.52 152.60 54447.60 88888.00 2016-08-10 12:51:02.750 223 12564.52 152.62 54447.60 88888.00 2016-08-10 12:51:02.875 223 12564.48 152.65 54447.62 88888.00 2016-08-10 12:51:03.000 223 12564.42 152.65 54447.60 88888.00 2016-08-10 12:51:03.125 223 12564.38 152.62 54447.60 88888.00 2016-08-10 12:51:03.250 223 12564.42 152.55 54447.62 88888.00 2016-08-10 12:51:03.375 223 12564.48 152.57 54447.62 88888.00 2016-08-10 12:51:03.500 223 12564.42 152.55 54447.60 88888.00 2016-08-10 12:51:03.625 223 12564.33 152.55 54447.65 88888.00 2016-08-10 12:51:03.750 223 12564.30 152.50 54447.68 88888.00 2016-08-10 12:51:03.875 223 12564.38 152.50 54447.68 88888.00 2016-08-10 12:51:04.000 223 12564.35 152.50 54447.65 88888.00 2016-08-10 12:51:04.125 223 12564.30 152.45 54447.62 88888.00 2016-08-10 12:51:04.250 223 12564.25 152.45 54447.65 88888.00 2016-08-10 12:51:04.375 223 12564.27 152.45 54447.68 88888.00 2016-08-10 12:51:04.500 223 12564.23 152.43 54447.68 88888.00 2016-08-10 12:51:04.625 223 12564.20 152.40 54447.68 88888.00 2016-08-10 12:51:04.750 223 12564.25 152.43 54447.68 88888.00 2016-08-10 12:51:04.875 223 12564.25 152.43 54447.70 88888.00 2016-08-10 12:51:05.000 223 12564.23 152.38 54447.70 88888.00 2016-08-10 12:51:05.125 223 12564.17 152.32 54447.75 88888.00 2016-08-10 12:51:05.250 223 12564.12 152.35 54447.78 88888.00 2016-08-10 12:51:05.375 223 12564.20 152.35 54447.75 88888.00 2016-08-10 12:51:05.500 223 12564.23 152.32 54447.72 88888.00 2016-08-10 12:51:05.625 223 12564.23 152.32 54447.75 88888.00 2016-08-10 12:51:05.750 223 12564.15 152.35 54447.72 88888.00 2016-08-10 12:51:05.875 223 12564.10 152.35 54447.72 88888.00 2016-08-10 12:51:06.000 223 12564.00 152.30 54447.72 88888.00 2016-08-10 12:51:06.125 223 12563.98 152.25 54447.75 88888.00 2016-08-10 12:51:06.250 223 12563.98 152.25 54447.78 88888.00 2016-08-10 12:51:06.375 223 12564.00 152.25 54447.75 88888.00 2016-08-10 12:51:06.500 223 12563.98 152.20 54447.75 88888.00 2016-08-10 12:51:06.625 223 12563.98 152.20 54447.78 88888.00 2016-08-10 12:51:06.750 223 12564.00 152.20 54447.78 88888.00 2016-08-10 12:51:06.875 223 12564.00 152.20 54447.80 88888.00 2016-08-10 12:51:07.000 223 12564.02 152.20 54447.80 88888.00 2016-08-10 12:51:07.125 223 12564.02 152.18 54447.80 88888.00 2016-08-10 12:51:07.250 223 12563.92 152.12 54447.80 88888.00 2016-08-10 12:51:07.375 223 12563.98 152.15 54447.80 88888.00 2016-08-10 12:51:07.500 223 12564.00 152.18 54447.82 88888.00 2016-08-10 12:51:07.625 223 12563.95 152.18 54447.82 88888.00 2016-08-10 12:51:07.750 223 12563.95 152.18 54447.80 88888.00 2016-08-10 12:51:07.875 223 12563.92 152.15 54447.82 88888.00 2016-08-10 12:51:08.000 223 12563.92 152.12 54447.85 88888.00 2016-08-10 12:51:08.125 223 12563.95 152.10 54447.85 88888.00 2016-08-10 12:51:08.250 223 12563.90 152.10 54447.88 88888.00 2016-08-10 12:51:08.375 223 12563.90 152.10 54447.88 88888.00 2016-08-10 12:51:08.500 223 12563.92 152.07 54447.90 88888.00 2016-08-10 12:51:08.625 223 12563.98 152.07 54447.90 88888.00 2016-08-10 12:51:08.750 223 12563.98 152.05 54447.90 88888.00 2016-08-10 12:51:08.875 223 12564.00 152.10 54447.93 88888.00 2016-08-10 12:51:09.000 223 12564.10 152.10 54447.95 88888.00 2016-08-10 12:51:09.125 223 12564.12 152.07 54447.93 88888.00 2016-08-10 12:51:09.250 223 12564.02 152.05 54447.93 88888.00 2016-08-10 12:51:09.375 223 12564.00 152.07 54447.93 88888.00 2016-08-10 12:51:09.500 223 12563.95 152.07 54447.95 88888.00 2016-08-10 12:51:09.625 223 12564.00 152.07 54447.95 88888.00 2016-08-10 12:51:09.750 223 12563.98 152.12 54447.95 88888.00 2016-08-10 12:51:09.875 223 12563.98 152.12 54447.95 88888.00 2016-08-10 12:51:10.000 223 12564.00 152.07 54447.95 88888.00 2016-08-10 12:51:10.125 223 12563.95 152.07 54447.97 88888.00 2016-08-10 12:51:10.250 223 12563.90 152.07 54447.97 88888.00 2016-08-10 12:51:10.375 223 12563.95 152.10 54447.97 88888.00 2016-08-10 12:51:10.500 223 12563.95 152.07 54447.97 88888.00 2016-08-10 12:51:10.625 223 12563.92 152.05 54447.95 88888.00 2016-08-10 12:51:10.750 223 12563.95 152.03 54447.95 88888.00 2016-08-10 12:51:10.875 223 12563.95 152.07 54447.97 88888.00 2016-08-10 12:51:11.000 223 12563.98 152.12 54447.95 88888.00 2016-08-10 12:51:11.125 223 12563.95 152.07 54447.97 88888.00 2016-08-10 12:51:11.250 223 12563.98 152.07 54448.00 88888.00 2016-08-10 12:51:11.375 223 12564.02 152.10 54448.03 88888.00 2016-08-10 12:51:11.500 223 12564.02 152.12 54448.00 88888.00 2016-08-10 12:51:11.625 223 12564.05 152.10 54448.00 88888.00 2016-08-10 12:51:11.750 223 12564.02 152.10 54448.00 88888.00 2016-08-10 12:51:11.875 223 12563.98 152.10 54448.00 88888.00 2016-08-10 12:51:12.000 223 12564.00 152.12 54448.00 88888.00 2016-08-10 12:51:12.125 223 12564.05 152.15 54448.03 88888.00 2016-08-10 12:51:12.250 223 12564.02 152.15 54448.05 88888.00 2016-08-10 12:51:12.375 223 12564.00 152.15 54448.05 88888.00 2016-08-10 12:51:12.500 223 12564.02 152.18 54448.05 88888.00 2016-08-10 12:51:12.625 223 12564.00 152.20 54448.05 88888.00 2016-08-10 12:51:12.750 223 12564.02 152.18 54448.05 88888.00 2016-08-10 12:51:12.875 223 12564.02 152.15 54448.07 88888.00 2016-08-10 12:51:13.000 223 12564.02 152.20 54448.07 88888.00 2016-08-10 12:51:13.125 223 12563.98 152.20 54448.07 88888.00 2016-08-10 12:51:13.250 223 12563.98 152.18 54448.07 88888.00 2016-08-10 12:51:13.375 223 12564.00 152.22 54448.07 88888.00 2016-08-10 12:51:13.500 223 12564.02 152.22 54448.07 88888.00 2016-08-10 12:51:13.625 223 12564.02 152.18 54448.10 88888.00 2016-08-10 12:51:13.750 223 12564.02 152.15 54448.10 88888.00 2016-08-10 12:51:13.875 223 12564.02 152.18 54448.10 88888.00 2016-08-10 12:51:14.000 223 12564.00 152.22 54448.10 88888.00 2016-08-10 12:51:14.125 223 12563.98 152.25 54448.10 88888.00 2016-08-10 12:51:14.250 223 12563.95 152.25 54448.15 88888.00 2016-08-10 12:51:14.375 223 12564.00 152.25 54448.12 88888.00 2016-08-10 12:51:14.500 223 12564.00 152.25 54448.12 88888.00 2016-08-10 12:51:14.625 223 12564.00 152.28 54448.18 88888.00 2016-08-10 12:51:14.750 223 12563.95 152.25 54448.18 88888.00 2016-08-10 12:51:14.875 223 12563.92 152.22 54448.18 88888.00 2016-08-10 12:51:15.000 223 12563.98 152.22 54448.18 88888.00 2016-08-10 12:51:15.125 223 12563.98 152.28 54448.20 88888.00 2016-08-10 12:51:15.250 223 12563.98 152.25 54448.20 88888.00 2016-08-10 12:51:15.375 223 12564.02 152.25 54448.20 88888.00 2016-08-10 12:51:15.500 223 12563.98 152.28 54448.20 88888.00 2016-08-10 12:51:15.625 223 12564.02 152.30 54448.25 88888.00 2016-08-10 12:51:15.750 223 12564.05 152.30 54448.28 88888.00 2016-08-10 12:51:15.875 223 12564.05 152.30 54448.28 88888.00 2016-08-10 12:51:16.000 223 12564.02 152.30 54448.28 88888.00 2016-08-10 12:51:16.125 223 12564.05 152.32 54448.28 88888.00 2016-08-10 12:51:16.250 223 12564.05 152.32 54448.30 88888.00 2016-08-10 12:51:16.375 223 12564.05 152.32 54448.28 88888.00 2016-08-10 12:51:16.500 223 12564.02 152.28 54448.28 88888.00 2016-08-10 12:51:16.625 223 12564.02 152.30 54448.28 88888.00 2016-08-10 12:51:16.750 223 12564.00 152.32 54448.28 88888.00 2016-08-10 12:51:16.875 223 12564.05 152.32 54448.28 88888.00 2016-08-10 12:51:17.000 223 12564.10 152.32 54448.28 88888.00 2016-08-10 12:51:17.125 223 12564.05 152.35 54448.30 88888.00 2016-08-10 12:51:17.250 223 12564.05 152.35 54448.32 88888.00 2016-08-10 12:51:17.375 223 12564.05 152.38 54448.32 88888.00 2016-08-10 12:51:17.500 223 12564.00 152.38 54448.32 88888.00 2016-08-10 12:51:17.625 223 12563.98 152.38 54448.32 88888.00 2016-08-10 12:51:17.750 223 12563.95 152.40 54448.35 88888.00 2016-08-10 12:51:17.875 223 12564.00 152.40 54448.38 88888.00 2016-08-10 12:51:18.000 223 12564.05 152.38 54448.38 88888.00 2016-08-10 12:51:18.125 223 12564.02 152.38 54448.40 88888.00 2016-08-10 12:51:18.250 223 12564.00 152.38 54448.40 88888.00 2016-08-10 12:51:18.375 223 12564.08 152.40 54448.40 88888.00 2016-08-10 12:51:18.500 223 12564.08 152.38 54448.38 88888.00 2016-08-10 12:51:18.625 223 12564.02 152.38 54448.40 88888.00 2016-08-10 12:51:18.750 223 12564.05 152.38 54448.40 88888.00 2016-08-10 12:51:18.875 223 12564.08 152.45 54448.43 88888.00 2016-08-10 12:51:19.000 223 12564.02 152.47 54448.43 88888.00 2016-08-10 12:51:19.125 223 12564.02 152.45 54448.45 88888.00 2016-08-10 12:51:19.250 223 12563.92 152.43 54448.47 88888.00 2016-08-10 12:51:19.375 223 12563.98 152.47 54448.50 88888.00 2016-08-10 12:51:19.500 223 12564.05 152.47 54448.50 88888.00 2016-08-10 12:51:19.625 223 12564.10 152.47 54448.50 88888.00 2016-08-10 12:51:19.750 223 12564.20 152.47 54448.47 88888.00 2016-08-10 12:51:19.875 223 12564.20 152.50 54448.50 88888.00 2016-08-10 12:51:20.000 223 12564.15 152.50 54448.55 88888.00 2016-08-10 12:51:20.125 223 12564.12 152.47 54448.57 88888.00 2016-08-10 12:51:20.250 223 12564.12 152.45 54448.57 88888.00 2016-08-10 12:51:20.375 223 12564.23 152.45 54448.57 88888.00 2016-08-10 12:51:20.500 223 12564.20 152.47 54448.57 88888.00 2016-08-10 12:51:20.625 223 12564.10 152.47 54448.60 88888.00 2016-08-10 12:51:20.750 223 12564.05 152.50 54448.62 88888.00 2016-08-10 12:51:20.875 223 12564.02 152.50 54448.62 88888.00 2016-08-10 12:51:21.000 223 12564.08 152.47 54448.60 88888.00 2016-08-10 12:51:21.125 223 12564.00 152.47 54448.60 88888.00 2016-08-10 12:51:21.250 223 12564.00 152.45 54448.60 88888.00 2016-08-10 12:51:21.375 223 12564.02 152.47 54448.62 88888.00 2016-08-10 12:51:21.500 223 12564.02 152.45 54448.62 88888.00 2016-08-10 12:51:21.625 223 12564.00 152.50 54448.68 88888.00 2016-08-10 12:51:21.750 223 12563.98 152.55 54448.70 88888.00 2016-08-10 12:51:21.875 223 12563.95 152.53 54448.70 88888.00 2016-08-10 12:51:22.000 223 12563.95 152.47 54448.62 88888.00 2016-08-10 12:51:22.125 223 12563.95 152.47 54448.65 88888.00 2016-08-10 12:51:22.250 223 12563.98 152.45 54448.68 88888.00 2016-08-10 12:51:22.375 223 12564.02 152.47 54448.68 88888.00 2016-08-10 12:51:22.500 223 12564.02 152.47 54448.68 88888.00 2016-08-10 12:51:22.625 223 12564.00 152.50 54448.70 88888.00 2016-08-10 12:51:22.750 223 12563.95 152.47 54448.68 88888.00 2016-08-10 12:51:22.875 223 12563.92 152.50 54448.70 88888.00 2016-08-10 12:51:23.000 223 12563.92 152.53 54448.70 88888.00 2016-08-10 12:51:23.125 223 12563.95 152.47 54448.72 88888.00 2016-08-10 12:51:23.250 223 12563.95 152.50 54448.75 88888.00 2016-08-10 12:51:23.375 223 12564.00 152.50 54448.78 88888.00 2016-08-10 12:51:23.500 223 12563.95 152.50 54448.78 88888.00 2016-08-10 12:51:23.625 223 12563.85 152.50 54448.78 88888.00 2016-08-10 12:51:23.750 223 12563.85 152.53 54448.80 88888.00 2016-08-10 12:51:23.875 223 12563.80 152.50 54448.80 88888.00 2016-08-10 12:51:24.000 223 12563.83 152.53 54448.78 88888.00 2016-08-10 12:51:24.125 223 12563.85 152.53 54448.78 88888.00 2016-08-10 12:51:24.250 223 12563.88 152.53 54448.80 88888.00 2016-08-10 12:51:24.375 223 12563.88 152.55 54448.78 88888.00 2016-08-10 12:51:24.500 223 12563.77 152.55 54448.80 88888.00 2016-08-10 12:51:24.625 223 12563.77 152.57 54448.80 88888.00 2016-08-10 12:51:24.750 223 12563.75 152.55 54448.80 88888.00 2016-08-10 12:51:24.875 223 12563.80 152.53 54448.80 88888.00 2016-08-10 12:51:25.000 223 12563.80 152.53 54448.80 88888.00 2016-08-10 12:51:25.125 223 12563.80 152.55 54448.82 88888.00 2016-08-10 12:51:25.250 223 12563.77 152.60 54448.85 88888.00 2016-08-10 12:51:25.375 223 12563.77 152.60 54448.85 88888.00 2016-08-10 12:51:25.500 223 12563.70 152.60 54448.85 88888.00 2016-08-10 12:51:25.625 223 12563.70 152.62 54448.85 88888.00 2016-08-10 12:51:25.750 223 12563.70 152.65 54448.85 88888.00 2016-08-10 12:51:25.875 223 12563.70 152.62 54448.85 88888.00 2016-08-10 12:51:26.000 223 12563.73 152.65 54448.88 88888.00 2016-08-10 12:51:26.125 223 12563.77 152.60 54448.90 88888.00 2016-08-10 12:51:26.250 223 12563.80 152.62 54448.90 88888.00 2016-08-10 12:51:26.375 223 12563.77 152.65 54448.90 88888.00 2016-08-10 12:51:26.500 223 12563.77 152.70 54448.90 88888.00 2016-08-10 12:51:26.625 223 12563.70 152.68 54448.93 88888.00 2016-08-10 12:51:26.750 223 12563.67 152.68 54448.90 88888.00 2016-08-10 12:51:26.875 223 12563.73 152.70 54448.93 88888.00 2016-08-10 12:51:27.000 223 12563.70 152.70 54448.90 88888.00 2016-08-10 12:51:27.125 223 12563.62 152.72 54448.93 88888.00 2016-08-10 12:51:27.250 223 12563.60 152.70 54449.00 88888.00 2016-08-10 12:51:27.375 223 12563.70 152.70 54449.00 88888.00 2016-08-10 12:51:27.500 223 12563.70 152.70 54449.00 88888.00 2016-08-10 12:51:27.625 223 12563.70 152.72 54448.97 88888.00 2016-08-10 12:51:27.750 223 12563.67 152.75 54449.00 88888.00 2016-08-10 12:51:27.875 223 12563.60 152.75 54449.00 88888.00 2016-08-10 12:51:28.000 223 12563.60 152.75 54449.00 88888.00 2016-08-10 12:51:28.125 223 12563.62 152.75 54449.00 88888.00 2016-08-10 12:51:28.250 223 12563.67 152.78 54449.03 88888.00 2016-08-10 12:51:28.375 223 12563.73 152.80 54449.03 88888.00 2016-08-10 12:51:28.500 223 12563.70 152.80 54449.07 88888.00 2016-08-10 12:51:28.625 223 12563.67 152.78 54449.10 88888.00 2016-08-10 12:51:28.750 223 12563.67 152.78 54449.12 88888.00 2016-08-10 12:51:28.875 223 12563.58 152.78 54449.07 88888.00 2016-08-10 12:51:29.000 223 12563.58 152.78 54449.03 88888.00 2016-08-10 12:51:29.125 223 12563.62 152.78 54449.05 88888.00 2016-08-10 12:51:29.250 223 12563.60 152.78 54449.10 88888.00 2016-08-10 12:51:29.375 223 12563.67 152.82 54449.10 88888.00 2016-08-10 12:51:29.500 223 12563.70 152.82 54449.12 88888.00 2016-08-10 12:51:29.625 223 12563.73 152.82 54449.10 88888.00 2016-08-10 12:51:29.750 223 12563.70 152.82 54449.15 88888.00 2016-08-10 12:51:29.875 223 12563.70 152.88 54449.15 88888.00 2016-08-10 12:51:30.000 223 12563.67 152.90 54449.18 88888.00 2016-08-10 12:51:30.125 223 12563.58 152.85 54449.18 88888.00 2016-08-10 12:51:30.250 223 12563.58 152.90 54449.20 88888.00 2016-08-10 12:51:30.375 223 12563.62 152.93 54449.22 88888.00 2016-08-10 12:51:30.500 223 12563.58 152.93 54449.18 88888.00 2016-08-10 12:51:30.625 223 12563.52 152.93 54449.18 88888.00 2016-08-10 12:51:30.750 223 12563.58 152.95 54449.20 88888.00 2016-08-10 12:51:30.875 223 12563.55 152.95 54449.22 88888.00 2016-08-10 12:51:31.000 223 12563.52 152.95 54449.22 88888.00 2016-08-10 12:51:31.125 223 12563.52 153.00 54449.25 88888.00 2016-08-10 12:51:31.250 223 12563.52 152.95 54449.28 88888.00 2016-08-10 12:51:31.375 223 12563.58 153.00 54449.28 88888.00 2016-08-10 12:51:31.500 223 12563.55 153.05 54449.28 88888.00 2016-08-10 12:51:31.625 223 12563.58 153.05 54449.28 88888.00 2016-08-10 12:51:31.750 223 12563.55 153.03 54449.28 88888.00 2016-08-10 12:51:31.875 223 12563.52 153.05 54449.30 88888.00 2016-08-10 12:51:32.000 223 12563.55 153.07 54449.28 88888.00 2016-08-10 12:51:32.125 223 12563.58 153.10 54449.28 88888.00 2016-08-10 12:51:32.250 223 12563.50 153.10 54449.30 88888.00 2016-08-10 12:51:32.375 223 12563.52 153.15 54449.32 88888.00 2016-08-10 12:51:32.500 223 12563.58 153.18 54449.30 88888.00 2016-08-10 12:51:32.625 223 12563.58 153.12 54449.25 88888.00 2016-08-10 12:51:32.750 223 12563.55 153.15 54449.28 88888.00 2016-08-10 12:51:32.875 223 12563.55 153.18 54449.30 88888.00 2016-08-10 12:51:33.000 223 12563.55 153.20 54449.32 88888.00 2016-08-10 12:51:33.125 223 12563.60 153.22 54449.35 88888.00 2016-08-10 12:51:33.250 223 12563.58 153.22 54449.38 88888.00 2016-08-10 12:51:33.375 223 12563.52 153.22 54449.38 88888.00 2016-08-10 12:51:33.500 223 12563.52 153.22 54449.38 88888.00 2016-08-10 12:51:33.625 223 12563.52 153.25 54449.38 88888.00 2016-08-10 12:51:33.750 223 12563.58 153.25 54449.38 88888.00 2016-08-10 12:51:33.875 223 12563.58 153.32 54449.38 88888.00 2016-08-10 12:51:34.000 223 12563.55 153.30 54449.38 88888.00 2016-08-10 12:51:34.125 223 12563.60 153.30 54449.40 88888.00 2016-08-10 12:51:34.250 223 12563.60 153.30 54449.43 88888.00 2016-08-10 12:51:34.375 223 12563.65 153.32 54449.40 88888.00 2016-08-10 12:51:34.500 223 12563.65 153.32 54449.43 88888.00 2016-08-10 12:51:34.625 223 12563.60 153.38 54449.45 88888.00 2016-08-10 12:51:34.750 223 12563.62 153.40 54449.45 88888.00 2016-08-10 12:51:34.875 223 12563.65 153.43 54449.47 88888.00 2016-08-10 12:51:35.000 223 12563.52 153.43 54449.45 88888.00 2016-08-10 12:51:35.125 223 12563.50 153.40 54449.45 88888.00 2016-08-10 12:51:35.250 223 12563.48 153.43 54449.47 88888.00 2016-08-10 12:51:35.375 223 12563.52 153.43 54449.50 88888.00 2016-08-10 12:51:35.500 223 12563.55 153.43 54449.55 88888.00 2016-08-10 12:51:35.625 223 12563.52 153.50 54449.50 88888.00 2016-08-10 12:51:35.750 223 12563.48 153.50 54449.50 88888.00 2016-08-10 12:51:35.875 223 12563.55 153.55 54449.53 88888.00 2016-08-10 12:51:36.000 223 12563.55 153.57 54449.53 88888.00 2016-08-10 12:51:36.125 223 12563.50 153.55 54449.50 88888.00 2016-08-10 12:51:36.250 223 12563.48 153.55 54449.53 88888.00 2016-08-10 12:51:36.375 223 12563.50 153.57 54449.53 88888.00 2016-08-10 12:51:36.500 223 12563.50 153.60 54449.57 88888.00 2016-08-10 12:51:36.625 223 12563.48 153.62 54449.55 88888.00 2016-08-10 12:51:36.750 223 12563.42 153.65 54449.57 88888.00 2016-08-10 12:51:36.875 223 12563.40 153.65 54449.57 88888.00 2016-08-10 12:51:37.000 223 12563.38 153.62 54449.60 88888.00 2016-08-10 12:51:37.125 223 12563.42 153.62 54449.62 88888.00 2016-08-10 12:51:37.250 223 12563.48 153.65 54449.62 88888.00 2016-08-10 12:51:37.375 223 12563.50 153.70 54449.60 88888.00 2016-08-10 12:51:37.500 223 12563.45 153.70 54449.60 88888.00 2016-08-10 12:51:37.625 223 12563.45 153.70 54449.60 88888.00 2016-08-10 12:51:37.750 223 12563.48 153.68 54449.62 88888.00 2016-08-10 12:51:37.875 223 12563.40 153.68 54449.65 88888.00 2016-08-10 12:51:38.000 223 12563.35 153.70 54449.60 88888.00 2016-08-10 12:51:38.125 223 12563.33 153.70 54449.60 88888.00 2016-08-10 12:51:38.250 223 12563.27 153.70 54449.65 88888.00 2016-08-10 12:51:38.375 223 12563.30 153.72 54449.65 88888.00 2016-08-10 12:51:38.500 223 12563.35 153.75 54449.65 88888.00 2016-08-10 12:51:38.625 223 12563.33 153.75 54449.62 88888.00 2016-08-10 12:51:38.750 223 12563.33 153.78 54449.65 88888.00 2016-08-10 12:51:38.875 223 12563.33 153.80 54449.68 88888.00 2016-08-10 12:51:39.000 223 12563.30 153.75 54449.65 88888.00 2016-08-10 12:51:39.125 223 12563.27 153.75 54449.70 88888.00 2016-08-10 12:51:39.250 223 12563.23 153.75 54449.70 88888.00 2016-08-10 12:51:39.375 223 12563.25 153.78 54449.68 88888.00 2016-08-10 12:51:39.500 223 12563.23 153.75 54449.68 88888.00 2016-08-10 12:51:39.625 223 12563.17 153.75 54449.70 88888.00 2016-08-10 12:51:39.750 223 12563.17 153.80 54449.70 88888.00 2016-08-10 12:51:39.875 223 12563.20 153.82 54449.72 88888.00 2016-08-10 12:51:40.000 223 12563.23 153.80 54449.70 88888.00 2016-08-10 12:51:40.125 223 12563.27 153.80 54449.70 88888.00 2016-08-10 12:51:40.250 223 12563.33 153.80 54449.72 88888.00 2016-08-10 12:51:40.375 223 12563.30 153.80 54449.75 88888.00 2016-08-10 12:51:40.500 223 12563.27 153.80 54449.75 88888.00 2016-08-10 12:51:40.625 223 12563.25 153.82 54449.75 88888.00 2016-08-10 12:51:40.750 223 12563.23 153.80 54449.75 88888.00 2016-08-10 12:51:40.875 223 12563.23 153.78 54449.75 88888.00 2016-08-10 12:51:41.000 223 12563.17 153.80 54449.75 88888.00 2016-08-10 12:51:41.125 223 12563.17 153.85 54449.78 88888.00 2016-08-10 12:51:41.250 223 12563.15 153.82 54449.78 88888.00 2016-08-10 12:51:41.375 223 12563.15 153.85 54449.78 88888.00 2016-08-10 12:51:41.500 223 12563.15 153.88 54449.75 88888.00 2016-08-10 12:51:41.625 223 12563.17 153.88 54449.80 88888.00 2016-08-10 12:51:41.750 223 12563.12 153.88 54449.82 88888.00 2016-08-10 12:51:41.875 223 12563.05 153.90 54449.80 88888.00 2016-08-10 12:51:42.000 223 12563.08 153.90 54449.78 88888.00 2016-08-10 12:51:42.125 223 12563.12 153.90 54449.82 88888.00 2016-08-10 12:51:42.250 223 12563.08 153.88 54449.85 88888.00 2016-08-10 12:51:42.375 223 12563.10 153.88 54449.85 88888.00 2016-08-10 12:51:42.500 223 12563.10 153.88 54449.82 88888.00 2016-08-10 12:51:42.625 223 12563.10 153.88 54449.82 88888.00 2016-08-10 12:51:42.750 223 12563.12 153.90 54449.85 88888.00 2016-08-10 12:51:42.875 223 12563.08 153.90 54449.88 88888.00 2016-08-10 12:51:43.000 223 12563.05 153.88 54449.88 88888.00 2016-08-10 12:51:43.125 223 12563.12 153.90 54449.88 88888.00 2016-08-10 12:51:43.250 223 12563.15 153.93 54449.90 88888.00 2016-08-10 12:51:43.375 223 12563.17 153.97 54449.88 88888.00 2016-08-10 12:51:43.500 223 12563.17 153.95 54449.88 88888.00 2016-08-10 12:51:43.625 223 12563.15 153.95 54449.90 88888.00 2016-08-10 12:51:43.750 223 12563.12 153.95 54449.90 88888.00 2016-08-10 12:51:43.875 223 12563.05 153.95 54449.90 88888.00 2016-08-10 12:51:44.000 223 12563.02 153.95 54449.90 88888.00 2016-08-10 12:51:44.125 223 12563.00 153.97 54449.90 88888.00 2016-08-10 12:51:44.250 223 12563.00 153.97 54449.90 88888.00 2016-08-10 12:51:44.375 223 12563.05 153.97 54449.93 88888.00 2016-08-10 12:51:44.500 223 12563.10 153.97 54449.93 88888.00 2016-08-10 12:51:44.625 223 12563.10 154.00 54449.93 88888.00 2016-08-10 12:51:44.750 223 12563.08 154.03 54449.95 88888.00 2016-08-10 12:51:44.875 223 12563.02 154.03 54449.93 88888.00 2016-08-10 12:51:45.000 223 12563.10 154.00 54449.93 88888.00 2016-08-10 12:51:45.125 223 12563.10 154.00 54449.95 88888.00 2016-08-10 12:51:45.250 223 12563.08 153.97 54450.00 88888.00 2016-08-10 12:51:45.375 223 12563.10 154.00 54449.95 88888.00 2016-08-10 12:51:45.500 223 12563.05 154.00 54449.95 88888.00 2016-08-10 12:51:45.625 223 12563.05 154.03 54449.95 88888.00 2016-08-10 12:51:45.750 223 12563.10 154.03 54449.97 88888.00 2016-08-10 12:51:45.875 223 12563.08 154.05 54449.97 88888.00 2016-08-10 12:51:46.000 223 12563.02 154.05 54449.97 88888.00 2016-08-10 12:51:46.125 223 12562.98 154.05 54449.97 88888.00 2016-08-10 12:51:46.250 223 12563.00 154.03 54449.97 88888.00 2016-08-10 12:51:46.375 223 12563.05 154.07 54450.00 88888.00 2016-08-10 12:51:46.500 223 12563.02 154.07 54450.00 88888.00 2016-08-10 12:51:46.625 223 12562.98 154.12 54450.00 88888.00 2016-08-10 12:51:46.750 223 12562.95 154.10 54449.97 88888.00 2016-08-10 12:51:46.875 223 12563.00 154.10 54450.00 88888.00 2016-08-10 12:51:47.000 223 12562.98 154.12 54450.00 88888.00 2016-08-10 12:51:47.125 223 12562.95 154.15 54450.00 88888.00 2016-08-10 12:51:47.250 223 12562.90 154.10 54450.00 88888.00 2016-08-10 12:51:47.375 223 12562.98 154.10 54450.00 88888.00 2016-08-10 12:51:47.500 223 12563.00 154.12 54450.03 88888.00 2016-08-10 12:51:47.625 223 12562.98 154.12 54450.03 88888.00 2016-08-10 12:51:47.750 223 12562.95 154.15 54450.00 88888.00 2016-08-10 12:51:47.875 223 12562.98 154.18 54450.00 88888.00 2016-08-10 12:51:48.000 223 12562.92 154.18 54449.97 88888.00 2016-08-10 12:51:48.125 223 12562.98 154.18 54450.03 88888.00 2016-08-10 12:51:48.250 223 12562.95 154.15 54450.03 88888.00 2016-08-10 12:51:48.375 223 12562.98 154.18 54449.97 88888.00 2016-08-10 12:51:48.500 223 12562.95 154.18 54449.97 88888.00 2016-08-10 12:51:48.625 223 12562.95 154.20 54450.00 88888.00 2016-08-10 12:51:48.750 223 12562.95 154.20 54450.05 88888.00 2016-08-10 12:51:48.875 223 12562.92 154.20 54450.05 88888.00 2016-08-10 12:51:49.000 223 12562.90 154.15 54450.03 88888.00 2016-08-10 12:51:49.125 223 12562.83 154.18 54450.00 88888.00 2016-08-10 12:51:49.250 223 12562.80 154.20 54450.05 88888.00 2016-08-10 12:51:49.375 223 12562.83 154.22 54450.05 88888.00 2016-08-10 12:51:49.500 223 12562.80 154.20 54450.05 88888.00 2016-08-10 12:51:49.625 223 12562.77 154.20 54450.07 88888.00 2016-08-10 12:51:49.750 223 12562.75 154.20 54450.07 88888.00 2016-08-10 12:51:49.875 223 12562.75 154.25 54450.05 88888.00 2016-08-10 12:51:50.000 223 12562.80 154.22 54450.03 88888.00 2016-08-10 12:51:50.125 223 12562.83 154.22 54450.05 88888.00 2016-08-10 12:51:50.250 223 12562.83 154.25 54450.07 88888.00 2016-08-10 12:51:50.375 223 12562.90 154.28 54450.10 88888.00 2016-08-10 12:51:50.500 223 12562.88 154.28 54450.07 88888.00 2016-08-10 12:51:50.625 223 12562.92 154.25 54450.03 88888.00 2016-08-10 12:51:50.750 223 12562.83 154.25 54450.03 88888.00 2016-08-10 12:51:50.875 223 12562.83 154.30 54450.05 88888.00 2016-08-10 12:51:51.000 223 12562.85 154.30 54450.07 88888.00 2016-08-10 12:51:51.125 223 12562.88 154.28 54450.07 88888.00 2016-08-10 12:51:51.250 223 12562.85 154.25 54450.07 88888.00 2016-08-10 12:51:51.375 223 12562.85 154.30 54450.05 88888.00 2016-08-10 12:51:51.500 223 12562.83 154.35 54450.05 88888.00 2016-08-10 12:51:51.625 223 12562.83 154.35 54450.05 88888.00 2016-08-10 12:51:51.750 223 12562.77 154.35 54450.07 88888.00 2016-08-10 12:51:51.875 223 12562.80 154.35 54450.10 88888.00 2016-08-10 12:51:52.000 223 12562.80 154.35 54450.10 88888.00 2016-08-10 12:51:52.125 223 12562.80 154.35 54450.12 88888.00 2016-08-10 12:51:52.250 223 12562.75 154.35 54450.12 88888.00 2016-08-10 12:51:52.375 223 12562.77 154.38 54450.10 88888.00 2016-08-10 12:51:52.500 223 12562.77 154.40 54450.10 88888.00 2016-08-10 12:51:52.625 223 12562.80 154.43 54450.07 88888.00 2016-08-10 12:51:52.750 223 12562.80 154.43 54450.07 88888.00 2016-08-10 12:51:52.875 223 12562.77 154.43 54450.10 88888.00 2016-08-10 12:51:53.000 223 12562.77 154.40 54450.07 88888.00 2016-08-10 12:51:53.125 223 12562.83 154.40 54450.12 88888.00 2016-08-10 12:51:53.250 223 12562.88 154.40 54450.12 88888.00 2016-08-10 12:51:53.375 223 12562.88 154.40 54450.10 88888.00 2016-08-10 12:51:53.500 223 12562.80 154.40 54450.10 88888.00 2016-08-10 12:51:53.625 223 12562.80 154.43 54450.10 88888.00 2016-08-10 12:51:53.750 223 12562.85 154.40 54450.10 88888.00 2016-08-10 12:51:53.875 223 12562.80 154.40 54450.10 88888.00 2016-08-10 12:51:54.000 223 12562.80 154.43 54450.12 88888.00 2016-08-10 12:51:54.125 223 12562.77 154.47 54450.12 88888.00 2016-08-10 12:51:54.250 223 12562.73 154.45 54450.10 88888.00 2016-08-10 12:51:54.375 223 12562.77 154.47 54450.10 88888.00 2016-08-10 12:51:54.500 223 12562.83 154.47 54450.10 88888.00 2016-08-10 12:51:54.625 223 12562.85 154.47 54450.07 88888.00 2016-08-10 12:51:54.750 223 12562.83 154.47 54450.10 88888.00 2016-08-10 12:51:54.875 223 12562.85 154.50 54450.07 88888.00 2016-08-10 12:51:55.000 223 12562.83 154.50 54450.05 88888.00 2016-08-10 12:51:55.125 223 12562.80 154.53 54450.05 88888.00 2016-08-10 12:51:55.250 223 12562.80 154.50 54450.07 88888.00 2016-08-10 12:51:55.375 223 12562.83 154.53 54450.05 88888.00 2016-08-10 12:51:55.500 223 12562.80 154.55 54450.05 88888.00 2016-08-10 12:51:55.625 223 12562.77 154.55 54450.03 88888.00 2016-08-10 12:51:55.750 223 12562.77 154.53 54450.03 88888.00 2016-08-10 12:51:55.875 223 12562.80 154.53 54450.03 88888.00 2016-08-10 12:51:56.000 223 12562.77 154.55 54450.03 88888.00 2016-08-10 12:51:56.125 223 12562.75 154.53 54450.05 88888.00 2016-08-10 12:51:56.250 223 12562.75 154.50 54450.05 88888.00 2016-08-10 12:51:56.375 223 12562.85 154.50 54450.03 88888.00 2016-08-10 12:51:56.500 223 12562.88 154.53 54450.05 88888.00 2016-08-10 12:51:56.625 223 12562.85 154.53 54450.00 88888.00 2016-08-10 12:51:56.750 223 12562.85 154.53 54450.03 88888.00 2016-08-10 12:51:56.875 223 12562.83 154.53 54450.03 88888.00 2016-08-10 12:51:57.000 223 12562.85 154.55 54450.03 88888.00 2016-08-10 12:51:57.125 223 12562.80 154.55 54450.03 88888.00 2016-08-10 12:51:57.250 223 12562.75 154.50 54450.03 88888.00 2016-08-10 12:51:57.375 223 12562.83 154.53 54450.03 88888.00 2016-08-10 12:51:57.500 223 12562.83 154.60 54450.05 88888.00 2016-08-10 12:51:57.625 223 12562.80 154.62 54450.03 88888.00 2016-08-10 12:51:57.750 223 12562.83 154.60 54450.03 88888.00 2016-08-10 12:51:57.875 223 12562.85 154.57 54450.00 88888.00 2016-08-10 12:51:58.000 223 12562.88 154.60 54449.97 88888.00 2016-08-10 12:51:58.125 223 12562.88 154.55 54450.00 88888.00 2016-08-10 12:51:58.250 223 12562.88 154.55 54450.03 88888.00 2016-08-10 12:51:58.375 223 12562.92 154.55 54450.00 88888.00 2016-08-10 12:51:58.500 223 12562.92 154.57 54450.05 88888.00 2016-08-10 12:51:58.625 223 12562.90 154.57 54450.03 88888.00 2016-08-10 12:51:58.750 223 12562.85 154.57 54450.05 88888.00 2016-08-10 12:51:58.875 223 12562.80 154.57 54450.05 88888.00 2016-08-10 12:51:59.000 223 12562.83 154.53 54450.03 88888.00 2016-08-10 12:51:59.125 223 12562.88 154.55 54450.05 88888.00 2016-08-10 12:51:59.250 223 12562.95 154.55 54450.05 88888.00 2016-08-10 12:51:59.375 223 12563.02 154.57 54450.07 88888.00 2016-08-10 12:51:59.500 223 12563.02 154.57 54450.05 88888.00 2016-08-10 12:51:59.625 223 12562.98 154.55 54450.03 88888.00 2016-08-10 12:51:59.750 223 12562.95 154.53 54450.03 88888.00 2016-08-10 12:51:59.875 223 12562.88 154.53 54450.00 88888.00 2016-08-10 12:52:00.000 223 12562.85 154.55 54450.00 88888.00 2016-08-10 12:52:00.125 223 12562.88 154.55 54450.03 88888.00 2016-08-10 12:52:00.250 223 12562.95 154.55 54450.07 88888.00 2016-08-10 12:52:00.375 223 12563.00 154.55 54450.03 88888.00 2016-08-10 12:52:00.500 223 12563.02 154.57 54450.03 88888.00 2016-08-10 12:52:00.625 223 12562.95 154.60 54450.05 88888.00 2016-08-10 12:52:00.750 223 12562.85 154.57 54450.05 88888.00 2016-08-10 12:52:00.875 223 12562.83 154.55 54450.05 88888.00 2016-08-10 12:52:01.000 223 12562.77 154.53 54450.03 88888.00 2016-08-10 12:52:01.125 223 12562.80 154.55 54450.05 88888.00 2016-08-10 12:52:01.250 223 12562.75 154.55 54450.05 88888.00 2016-08-10 12:52:01.375 223 12562.80 154.55 54450.03 88888.00 2016-08-10 12:52:01.500 223 12562.83 154.55 54450.03 88888.00 2016-08-10 12:52:01.625 223 12562.83 154.53 54450.03 88888.00 2016-08-10 12:52:01.750 223 12562.83 154.53 54450.05 88888.00 2016-08-10 12:52:01.875 223 12562.88 154.55 54450.03 88888.00 2016-08-10 12:52:02.000 223 12562.83 154.53 54450.00 88888.00 2016-08-10 12:52:02.125 223 12562.77 154.53 54450.03 88888.00 2016-08-10 12:52:02.250 223 12562.75 154.53 54450.05 88888.00 2016-08-10 12:52:02.375 223 12562.80 154.55 54450.07 88888.00 2016-08-10 12:52:02.500 223 12562.83 154.53 54450.03 88888.00 2016-08-10 12:52:02.625 223 12562.80 154.53 54450.00 88888.00 2016-08-10 12:52:02.750 223 12562.85 154.53 54450.00 88888.00 2016-08-10 12:52:02.875 223 12562.88 154.53 54450.00 88888.00 2016-08-10 12:52:03.000 223 12562.85 154.53 54450.00 88888.00 2016-08-10 12:52:03.125 223 12562.83 154.53 54450.03 88888.00 2016-08-10 12:52:03.250 223 12562.80 154.53 54450.00 88888.00 2016-08-10 12:52:03.375 223 12562.80 154.55 54450.00 88888.00 2016-08-10 12:52:03.500 223 12562.80 154.55 54449.97 88888.00 2016-08-10 12:52:03.625 223 12562.77 154.55 54450.00 88888.00 2016-08-10 12:52:03.750 223 12562.77 154.60 54450.00 88888.00 2016-08-10 12:52:03.875 223 12562.75 154.60 54449.97 88888.00 2016-08-10 12:52:04.000 223 12562.77 154.57 54449.97 88888.00 2016-08-10 12:52:04.125 223 12562.75 154.57 54450.00 88888.00 2016-08-10 12:52:04.250 223 12562.73 154.57 54450.00 88888.00 2016-08-10 12:52:04.375 223 12562.75 154.55 54450.00 88888.00 2016-08-10 12:52:04.500 223 12562.73 154.57 54449.97 88888.00 2016-08-10 12:52:04.625 223 12562.70 154.57 54449.95 88888.00 2016-08-10 12:52:04.750 223 12562.73 154.57 54449.95 88888.00 2016-08-10 12:52:04.875 223 12562.67 154.53 54449.97 88888.00 2016-08-10 12:52:05.000 223 12562.67 154.53 54449.97 88888.00 2016-08-10 12:52:05.125 223 12562.70 154.55 54449.97 88888.00 2016-08-10 12:52:05.250 223 12562.70 154.55 54449.97 88888.00 2016-08-10 12:52:05.375 223 12562.73 154.53 54449.95 88888.00 2016-08-10 12:52:05.500 223 12562.70 154.53 54449.95 88888.00 2016-08-10 12:52:05.625 223 12562.67 154.50 54449.95 88888.00 2016-08-10 12:52:05.750 223 12562.67 154.50 54449.95 88888.00 2016-08-10 12:52:05.875 223 12562.65 154.50 54449.93 88888.00 2016-08-10 12:52:06.000 223 12562.55 154.53 54449.90 88888.00 2016-08-10 12:52:06.125 223 12562.58 154.55 54449.90 88888.00 2016-08-10 12:52:06.250 223 12562.58 154.47 54449.90 88888.00 2016-08-10 12:52:06.375 223 12562.60 154.45 54449.90 88888.00 2016-08-10 12:52:06.500 223 12562.65 154.47 54449.90 88888.00 2016-08-10 12:52:06.625 223 12562.67 154.50 54449.90 88888.00 2016-08-10 12:52:06.750 223 12562.58 154.47 54449.93 88888.00 2016-08-10 12:52:06.875 223 12562.58 154.45 54449.93 88888.00 2016-08-10 12:52:07.000 223 12562.58 154.43 54449.90 88888.00 2016-08-10 12:52:07.125 223 12562.60 154.43 54449.95 88888.00 2016-08-10 12:52:07.250 223 12562.58 154.43 54449.95 88888.00 2016-08-10 12:52:07.375 223 12562.62 154.45 54449.93 88888.00 2016-08-10 12:52:07.500 223 12562.52 154.43 54449.93 88888.00 2016-08-10 12:52:07.625 223 12562.48 154.40 54449.90 88888.00 2016-08-10 12:52:07.750 223 12562.52 154.40 54449.90 88888.00 2016-08-10 12:52:07.875 223 12562.52 154.38 54449.90 88888.00 2016-08-10 12:52:08.000 223 12562.60 154.40 54449.88 88888.00 2016-08-10 12:52:08.125 223 12562.62 154.38 54449.88 88888.00 2016-08-10 12:52:08.250 223 12562.52 154.35 54449.88 88888.00 2016-08-10 12:52:08.375 223 12562.45 154.38 54449.88 88888.00 2016-08-10 12:52:08.500 223 12562.42 154.35 54449.88 88888.00 2016-08-10 12:52:08.625 223 12562.50 154.35 54449.88 88888.00 2016-08-10 12:52:08.750 223 12562.55 154.32 54449.85 88888.00 2016-08-10 12:52:08.875 223 12562.55 154.28 54449.85 88888.00 2016-08-10 12:52:09.000 223 12562.50 154.28 54449.82 88888.00 2016-08-10 12:52:09.125 223 12562.52 154.32 54449.88 88888.00 2016-08-10 12:52:09.250 223 12562.45 154.32 54449.85 88888.00 2016-08-10 12:52:09.375 223 12562.42 154.32 54449.85 88888.00 2016-08-10 12:52:09.500 223 12562.40 154.30 54449.88 88888.00 2016-08-10 12:52:09.625 223 12562.42 154.32 54449.88 88888.00 2016-08-10 12:52:09.750 223 12562.48 154.30 54449.88 88888.00 2016-08-10 12:52:09.875 223 12562.48 154.30 54449.88 88888.00 2016-08-10 12:52:10.000 223 12562.45 154.25 54449.85 88888.00 2016-08-10 12:52:10.125 223 12562.42 154.25 54449.85 88888.00 2016-08-10 12:52:10.250 223 12562.40 154.25 54449.85 88888.00 2016-08-10 12:52:10.375 223 12562.45 154.28 54449.85 88888.00 2016-08-10 12:52:10.500 223 12562.45 154.25 54449.85 88888.00 2016-08-10 12:52:10.625 223 12562.48 154.22 54449.85 88888.00 2016-08-10 12:52:10.750 223 12562.48 154.25 54449.85 88888.00 2016-08-10 12:52:10.875 223 12562.50 154.22 54449.82 88888.00 2016-08-10 12:52:11.000 223 12562.52 154.20 54449.80 88888.00 2016-08-10 12:52:11.125 223 12562.48 154.20 54449.78 88888.00 2016-08-10 12:52:11.250 223 12562.45 154.20 54449.78 88888.00 2016-08-10 12:52:11.375 223 12562.40 154.18 54449.78 88888.00 2016-08-10 12:52:11.500 223 12562.40 154.15 54449.78 88888.00 2016-08-10 12:52:11.625 223 12562.45 154.12 54449.78 88888.00 2016-08-10 12:52:11.750 223 12562.48 154.12 54449.78 88888.00 2016-08-10 12:52:11.875 223 12562.42 154.15 54449.78 88888.00 2016-08-10 12:52:12.000 223 12562.42 154.12 54449.75 88888.00 2016-08-10 12:52:12.125 223 12562.40 154.07 54449.78 88888.00 2016-08-10 12:52:12.250 223 12562.40 154.05 54449.78 88888.00 2016-08-10 12:52:12.375 223 12562.38 154.07 54449.75 88888.00 2016-08-10 12:52:12.500 223 12562.33 154.07 54449.75 88888.00 2016-08-10 12:52:12.625 223 12562.38 154.07 54449.72 88888.00 2016-08-10 12:52:12.750 223 12562.42 154.07 54449.72 88888.00 2016-08-10 12:52:12.875 223 12562.40 154.07 54449.70 88888.00 2016-08-10 12:52:13.000 223 12562.38 154.03 54449.70 88888.00 2016-08-10 12:52:13.125 223 12562.38 154.05 54449.75 88888.00 2016-08-10 12:52:13.250 223 12562.33 154.03 54449.72 88888.00 2016-08-10 12:52:13.375 223 12562.33 154.00 54449.72 88888.00 2016-08-10 12:52:13.500 223 12562.33 154.03 54449.72 88888.00 2016-08-10 12:52:13.625 223 12562.30 154.03 54449.72 88888.00 2016-08-10 12:52:13.750 223 12562.30 154.03 54449.70 88888.00 2016-08-10 12:52:13.875 223 12562.35 154.00 54449.70 88888.00 2016-08-10 12:52:14.000 223 12562.33 153.97 54449.72 88888.00 2016-08-10 12:52:14.125 223 12562.33 153.95 54449.70 88888.00 2016-08-10 12:52:14.250 223 12562.30 153.95 54449.70 88888.00 2016-08-10 12:52:14.375 223 12562.30 153.95 54449.70 88888.00 2016-08-10 12:52:14.500 223 12562.30 153.95 54449.70 88888.00 2016-08-10 12:52:14.625 223 12562.35 153.97 54449.68 88888.00 2016-08-10 12:52:14.750 223 12562.33 153.97 54449.68 88888.00 2016-08-10 12:52:14.875 223 12562.27 153.90 54449.68 88888.00 2016-08-10 12:52:15.000 223 12562.25 153.93 54449.68 88888.00 2016-08-10 12:52:15.125 223 12562.25 153.90 54449.68 88888.00 2016-08-10 12:52:15.250 223 12562.25 153.88 54449.68 88888.00 2016-08-10 12:52:15.375 223 12562.25 153.88 54449.68 88888.00 2016-08-10 12:52:15.500 223 12562.23 153.90 54449.62 88888.00 2016-08-10 12:52:15.625 223 12562.17 153.88 54449.65 88888.00 2016-08-10 12:52:15.750 223 12562.17 153.82 54449.62 88888.00 2016-08-10 12:52:15.875 223 12562.17 153.82 54449.62 88888.00 2016-08-10 12:52:16.000 223 12562.20 153.85 54449.65 88888.00 2016-08-10 12:52:16.125 223 12562.17 153.80 54449.65 88888.00 2016-08-10 12:52:16.250 223 12562.12 153.78 54449.65 88888.00 2016-08-10 12:52:16.375 223 12562.17 153.75 54449.62 88888.00 2016-08-10 12:52:16.500 223 12562.17 153.80 54449.62 88888.00 2016-08-10 12:52:16.625 223 12562.17 153.80 54449.62 88888.00 2016-08-10 12:52:16.750 223 12562.20 153.75 54449.62 88888.00 2016-08-10 12:52:16.875 223 12562.23 153.72 54449.60 88888.00 2016-08-10 12:52:17.000 223 12562.25 153.78 54449.60 88888.00 2016-08-10 12:52:17.125 223 12562.20 153.72 54449.57 88888.00 2016-08-10 12:52:17.250 223 12562.10 153.70 54449.55 88888.00 2016-08-10 12:52:17.375 223 12562.17 153.70 54449.57 88888.00 2016-08-10 12:52:17.500 223 12562.20 153.72 54449.55 88888.00 2016-08-10 12:52:17.625 223 12562.15 153.72 54449.57 88888.00 2016-08-10 12:52:17.750 223 12562.10 153.72 54449.55 88888.00 2016-08-10 12:52:17.875 223 12562.10 153.70 54449.55 88888.00 2016-08-10 12:52:18.000 223 12562.15 153.68 54449.53 88888.00 2016-08-10 12:52:18.125 223 12562.17 153.65 54449.53 88888.00 2016-08-10 12:52:18.250 223 12562.10 153.68 54449.55 88888.00 2016-08-10 12:52:18.375 223 12562.08 153.68 54449.57 88888.00 2016-08-10 12:52:18.500 223 12562.08 153.70 54449.57 88888.00 2016-08-10 12:52:18.625 223 12562.05 153.68 54449.57 88888.00 2016-08-10 12:52:18.750 223 12562.12 153.62 54449.55 88888.00 2016-08-10 12:52:18.875 223 12562.10 153.62 54449.53 88888.00 2016-08-10 12:52:19.000 223 12562.10 153.62 54449.50 88888.00 2016-08-10 12:52:19.125 223 12562.02 153.60 54449.53 88888.00 2016-08-10 12:52:19.250 223 12561.95 153.60 54449.53 88888.00 2016-08-10 12:52:19.375 223 12562.00 153.60 54449.50 88888.00 2016-08-10 12:52:19.500 223 12562.08 153.60 54449.47 88888.00 2016-08-10 12:52:19.625 223 12562.08 153.60 54449.50 88888.00 2016-08-10 12:52:19.750 223 12562.05 153.57 54449.50 88888.00 2016-08-10 12:52:19.875 223 12562.02 153.57 54449.47 88888.00 2016-08-10 12:52:20.000 223 12561.98 153.57 54449.45 88888.00 2016-08-10 12:52:20.125 223 12562.00 153.60 54449.45 88888.00 2016-08-10 12:52:20.250 223 12561.98 153.55 54449.43 88888.00 2016-08-10 12:52:20.375 223 12562.00 153.53 54449.40 88888.00 2016-08-10 12:52:20.500 223 12562.00 153.55 54449.43 88888.00 2016-08-10 12:52:20.625 223 12562.00 153.57 54449.43 88888.00 2016-08-10 12:52:20.750 223 12562.02 153.55 54449.40 88888.00 2016-08-10 12:52:20.875 223 12562.00 153.55 54449.38 88888.00 2016-08-10 12:52:21.000 223 12561.95 153.53 54449.38 88888.00 2016-08-10 12:52:21.125 223 12561.92 153.50 54449.38 88888.00 2016-08-10 12:52:21.250 223 12561.92 153.53 54449.38 88888.00 2016-08-10 12:52:21.375 223 12562.00 153.55 54449.38 88888.00 2016-08-10 12:52:21.500 223 12562.00 153.55 54449.35 88888.00 2016-08-10 12:52:21.625 223 12561.98 153.50 54449.35 88888.00 2016-08-10 12:52:21.750 223 12561.98 153.47 54449.32 88888.00 2016-08-10 12:52:21.875 223 12561.92 153.50 54449.32 88888.00 2016-08-10 12:52:22.000 223 12561.92 153.50 54449.32 88888.00 2016-08-10 12:52:22.125 223 12561.90 153.50 54449.35 88888.00 2016-08-10 12:52:22.250 223 12561.90 153.55 54449.35 88888.00 2016-08-10 12:52:22.375 223 12561.98 153.55 54449.32 88888.00 2016-08-10 12:52:22.500 223 12561.98 153.55 54449.32 88888.00 2016-08-10 12:52:22.625 223 12561.98 153.55 54449.35 88888.00 2016-08-10 12:52:22.750 223 12561.92 153.53 54449.35 88888.00 2016-08-10 12:52:22.875 223 12561.92 153.50 54449.35 88888.00 2016-08-10 12:52:23.000 223 12561.95 153.47 54449.32 88888.00 2016-08-10 12:52:23.125 223 12561.88 153.45 54449.30 88888.00 2016-08-10 12:52:23.250 223 12561.75 153.45 54449.32 88888.00 2016-08-10 12:52:23.375 223 12561.77 153.47 54449.30 88888.00 2016-08-10 12:52:23.500 223 12561.75 153.50 54449.28 88888.00 2016-08-10 12:52:23.625 223 12561.75 153.50 54449.28 88888.00 2016-08-10 12:52:23.750 223 12561.73 153.50 54449.28 88888.00 2016-08-10 12:52:23.875 223 12561.73 153.47 54449.25 88888.00 2016-08-10 12:52:24.000 223 12561.77 153.45 54449.22 88888.00 2016-08-10 12:52:24.125 223 12561.75 153.45 54449.22 88888.00 2016-08-10 12:52:24.250 223 12561.70 153.43 54449.22 88888.00 2016-08-10 12:52:24.375 223 12561.70 153.45 54449.22 88888.00 2016-08-10 12:52:24.500 223 12561.65 153.45 54449.22 88888.00 2016-08-10 12:52:24.625 223 12561.70 153.43 54449.25 88888.00 2016-08-10 12:52:24.750 223 12561.75 153.40 54449.20 88888.00 2016-08-10 12:52:24.875 223 12561.75 153.40 54449.20 88888.00 2016-08-10 12:52:25.000 223 12561.70 153.38 54449.18 88888.00 2016-08-10 12:52:25.125 223 12561.73 153.35 54449.15 88888.00 2016-08-10 12:52:25.250 223 12561.75 153.38 54449.15 88888.00 2016-08-10 12:52:25.375 223 12561.77 153.38 54449.15 88888.00 2016-08-10 12:52:25.500 223 12561.73 153.38 54449.15 88888.00 2016-08-10 12:52:25.625 223 12561.70 153.40 54449.15 88888.00 2016-08-10 12:52:25.750 223 12561.73 153.38 54449.15 88888.00 2016-08-10 12:52:25.875 223 12561.75 153.35 54449.12 88888.00 2016-08-10 12:52:26.000 223 12561.73 153.35 54449.15 88888.00 2016-08-10 12:52:26.125 223 12561.75 153.32 54449.12 88888.00 2016-08-10 12:52:26.250 223 12561.70 153.28 54449.15 88888.00 2016-08-10 12:52:26.375 223 12561.73 153.30 54449.15 88888.00 2016-08-10 12:52:26.500 223 12561.70 153.28 54449.07 88888.00 2016-08-10 12:52:26.625 223 12561.65 153.28 54449.07 88888.00 2016-08-10 12:52:26.750 223 12561.70 153.25 54449.10 88888.00 2016-08-10 12:52:26.875 223 12561.70 153.28 54449.07 88888.00 2016-08-10 12:52:27.000 223 12561.65 153.25 54449.05 88888.00 2016-08-10 12:52:27.125 223 12561.67 153.25 54449.07 88888.00 2016-08-10 12:52:27.250 223 12561.67 153.22 54449.07 88888.00 2016-08-10 12:52:27.375 223 12561.60 153.22 54449.05 88888.00 2016-08-10 12:52:27.500 223 12561.55 153.22 54449.05 88888.00 2016-08-10 12:52:27.625 223 12561.52 153.22 54449.05 88888.00 2016-08-10 12:52:27.750 223 12561.50 153.22 54449.03 88888.00 2016-08-10 12:52:27.875 223 12561.48 153.25 54449.03 88888.00 2016-08-10 12:52:28.000 223 12561.45 153.18 54448.97 88888.00 2016-08-10 12:52:28.125 223 12561.52 153.20 54448.97 88888.00 2016-08-10 12:52:28.250 223 12561.60 153.18 54448.97 88888.00 2016-08-10 12:52:28.375 223 12561.62 153.18 54448.97 88888.00 2016-08-10 12:52:28.500 223 12561.50 153.18 54448.97 88888.00 2016-08-10 12:52:28.625 223 12561.40 153.20 54449.00 88888.00 2016-08-10 12:52:28.750 223 12561.40 153.20 54448.97 88888.00 2016-08-10 12:52:28.875 223 12561.38 153.15 54448.97 88888.00 2016-08-10 12:52:29.000 223 12561.42 153.15 54448.97 88888.00 2016-08-10 12:52:29.125 223 12561.45 153.15 54449.00 88888.00 2016-08-10 12:52:29.250 223 12561.40 153.10 54448.97 88888.00 2016-08-10 12:52:29.375 223 12561.38 153.10 54448.93 88888.00 2016-08-10 12:52:29.500 223 12561.40 153.12 54448.93 88888.00 2016-08-10 12:52:29.625 223 12561.40 153.12 54448.93 88888.00 2016-08-10 12:52:29.750 223 12561.35 153.15 54448.95 88888.00 2016-08-10 12:52:29.875 223 12561.33 153.12 54448.95 88888.00 2016-08-10 12:52:30.000 223 12561.40 153.12 54448.93 88888.00 2016-08-10 12:52:30.125 223 12561.38 153.10 54448.93 88888.00 2016-08-10 12:52:30.250 223 12561.33 153.10 54448.93 88888.00 2016-08-10 12:52:30.375 223 12561.38 153.10 54448.90 88888.00 2016-08-10 12:52:30.500 223 12561.35 153.05 54448.88 88888.00 2016-08-10 12:52:30.625 223 12561.33 153.05 54448.90 88888.00 2016-08-10 12:52:30.750 223 12561.25 153.10 54448.90 88888.00 2016-08-10 12:52:30.875 223 12561.17 153.03 54448.90 88888.00 2016-08-10 12:52:31.000 223 12561.15 153.00 54448.90 88888.00 2016-08-10 12:52:31.125 223 12561.15 153.00 54448.88 88888.00 2016-08-10 12:52:31.250 223 12561.10 152.97 54448.88 88888.00 2016-08-10 12:52:31.375 223 12561.10 152.97 54448.90 88888.00 2016-08-10 12:52:31.500 223 12561.10 153.00 54448.88 88888.00 2016-08-10 12:52:31.625 223 12561.10 152.97 54448.85 88888.00 2016-08-10 12:52:31.750 223 12561.10 152.97 54448.85 88888.00 2016-08-10 12:52:31.875 223 12561.12 153.00 54448.85 88888.00 2016-08-10 12:52:32.000 223 12561.15 152.97 54448.85 88888.00 2016-08-10 12:52:32.125 223 12561.08 152.95 54448.85 88888.00 2016-08-10 12:52:32.250 223 12560.98 152.93 54448.82 88888.00 2016-08-10 12:52:32.375 223 12561.02 152.93 54448.80 88888.00 2016-08-10 12:52:32.500 223 12561.05 152.95 54448.80 88888.00 2016-08-10 12:52:32.625 223 12561.00 152.95 54448.82 88888.00 2016-08-10 12:52:32.750 223 12561.00 152.95 54448.80 88888.00 2016-08-10 12:52:32.875 223 12561.05 152.93 54448.80 88888.00 2016-08-10 12:52:33.000 223 12560.98 152.90 54448.80 88888.00 2016-08-10 12:52:33.125 223 12560.98 152.90 54448.80 88888.00 2016-08-10 12:52:33.250 223 12560.95 152.90 54448.78 88888.00 2016-08-10 12:52:33.375 223 12561.02 152.90 54448.78 88888.00 2016-08-10 12:52:33.500 223 12561.05 152.88 54448.78 88888.00 2016-08-10 12:52:33.625 223 12561.00 152.90 54448.78 88888.00 2016-08-10 12:52:33.750 223 12560.98 152.85 54448.78 88888.00 2016-08-10 12:52:33.875 223 12560.95 152.88 54448.78 88888.00 2016-08-10 12:52:34.000 223 12560.92 152.88 54448.75 88888.00 2016-08-10 12:52:34.125 223 12560.98 152.85 54448.75 88888.00 2016-08-10 12:52:34.250 223 12561.00 152.82 54448.75 88888.00 2016-08-10 12:52:34.375 223 12561.02 152.85 54448.75 88888.00 2016-08-10 12:52:34.500 223 12560.92 152.85 54448.75 88888.00 2016-08-10 12:52:34.625 223 12560.85 152.82 54448.75 88888.00 2016-08-10 12:52:34.750 223 12560.85 152.82 54448.70 88888.00 2016-08-10 12:52:34.875 223 12560.88 152.80 54448.70 88888.00 2016-08-10 12:52:35.000 223 12560.85 152.80 54448.70 88888.00 2016-08-10 12:52:35.125 223 12560.88 152.82 54448.72 88888.00 2016-08-10 12:52:35.250 223 12560.88 152.80 54448.70 88888.00 2016-08-10 12:52:35.375 223 12560.92 152.80 54448.70 88888.00 2016-08-10 12:52:35.500 223 12560.88 152.80 54448.70 88888.00 2016-08-10 12:52:35.625 223 12560.88 152.80 54448.65 88888.00 2016-08-10 12:52:35.750 223 12560.85 152.80 54448.65 88888.00 2016-08-10 12:52:35.875 223 12560.85 152.80 54448.65 88888.00 2016-08-10 12:52:36.000 223 12560.83 152.78 54448.65 88888.00 2016-08-10 12:52:36.125 223 12560.83 152.80 54448.65 88888.00 2016-08-10 12:52:36.250 223 12560.83 152.78 54448.65 88888.00 2016-08-10 12:52:36.375 223 12560.85 152.78 54448.62 88888.00 2016-08-10 12:52:36.500 223 12560.80 152.75 54448.65 88888.00 2016-08-10 12:52:36.625 223 12560.85 152.72 54448.62 88888.00 2016-08-10 12:52:36.750 223 12560.83 152.72 54448.60 88888.00 2016-08-10 12:52:36.875 223 12560.75 152.72 54448.60 88888.00 2016-08-10 12:52:37.000 223 12560.75 152.72 54448.57 88888.00 2016-08-10 12:52:37.125 223 12560.75 152.72 54448.60 88888.00 2016-08-10 12:52:37.250 223 12560.73 152.68 54448.62 88888.00 2016-08-10 12:52:37.375 223 12560.70 152.68 54448.60 88888.00 2016-08-10 12:52:37.500 223 12560.70 152.70 54448.60 88888.00 2016-08-10 12:52:37.625 223 12560.77 152.72 54448.60 88888.00 2016-08-10 12:52:37.750 223 12560.77 152.70 54448.57 88888.00 2016-08-10 12:52:37.875 223 12560.67 152.70 54448.55 88888.00 2016-08-10 12:52:38.000 223 12560.62 152.68 54448.55 88888.00 2016-08-10 12:52:38.125 223 12560.67 152.68 54448.57 88888.00 2016-08-10 12:52:38.250 223 12560.60 152.65 54448.55 88888.00 2016-08-10 12:52:38.375 223 12560.62 152.68 54448.55 88888.00 2016-08-10 12:52:38.500 223 12560.70 152.68 54448.53 88888.00 2016-08-10 12:52:38.625 223 12560.70 152.65 54448.53 88888.00 2016-08-10 12:52:38.750 223 12560.67 152.68 54448.53 88888.00 2016-08-10 12:52:38.875 223 12560.70 152.65 54448.55 88888.00 2016-08-10 12:52:39.000 223 12560.75 152.65 54448.53 88888.00 2016-08-10 12:52:39.125 223 12560.67 152.65 54448.53 88888.00 2016-08-10 12:52:39.250 223 12560.62 152.62 54448.55 88888.00 2016-08-10 12:52:39.375 223 12560.65 152.65 54448.53 88888.00 2016-08-10 12:52:39.500 223 12560.67 152.62 54448.53 88888.00 2016-08-10 12:52:39.625 223 12560.67 152.62 54448.53 88888.00 2016-08-10 12:52:39.750 223 12560.60 152.62 54448.53 88888.00 2016-08-10 12:52:39.875 223 12560.60 152.62 54448.50 88888.00 2016-08-10 12:52:40.000 223 12560.70 152.62 54448.50 88888.00 2016-08-10 12:52:40.125 223 12560.67 152.60 54448.50 88888.00 2016-08-10 12:52:40.250 223 12560.58 152.55 54448.47 88888.00 2016-08-10 12:52:40.375 223 12560.65 152.55 54448.45 88888.00 2016-08-10 12:52:40.500 223 12560.73 152.53 54448.45 88888.00 2016-08-10 12:52:40.625 223 12560.73 152.55 54448.45 88888.00 2016-08-10 12:52:40.750 223 12560.65 152.57 54448.43 88888.00 2016-08-10 12:52:40.875 223 12560.60 152.60 54448.45 88888.00 2016-08-10 12:52:41.000 223 12560.67 152.60 54448.43 88888.00 2016-08-10 12:52:41.125 223 12560.70 152.60 54448.43 88888.00 2016-08-10 12:52:41.250 223 12560.65 152.57 54448.43 88888.00 2016-08-10 12:52:41.375 223 12560.62 152.60 54448.40 88888.00 2016-08-10 12:52:41.500 223 12560.58 152.60 54448.40 88888.00 2016-08-10 12:52:41.625 223 12560.60 152.60 54448.40 88888.00 2016-08-10 12:52:41.750 223 12560.60 152.55 54448.35 88888.00 2016-08-10 12:52:41.875 223 12560.60 152.57 54448.35 88888.00 2016-08-10 12:52:42.000 223 12560.65 152.60 54448.35 88888.00 2016-08-10 12:52:42.125 223 12560.58 152.57 54448.40 88888.00 2016-08-10 12:52:42.250 223 12560.48 152.55 54448.38 88888.00 2016-08-10 12:52:42.375 223 12560.45 152.57 54448.35 88888.00 2016-08-10 12:52:42.500 223 12560.42 152.62 54448.35 88888.00 2016-08-10 12:52:42.625 223 12560.38 152.62 54448.35 88888.00 2016-08-10 12:52:42.750 223 12560.40 152.57 54448.35 88888.00 2016-08-10 12:52:42.875 223 12560.38 152.57 54448.32 88888.00 2016-08-10 12:52:43.000 223 12560.33 152.60 54448.32 88888.00 2016-08-10 12:52:43.125 223 12560.35 152.60 54448.32 88888.00 2016-08-10 12:52:43.250 223 12560.40 152.57 54448.32 88888.00 2016-08-10 12:52:43.375 223 12560.40 152.57 54448.32 88888.00 2016-08-10 12:52:43.500 223 12560.40 152.57 54448.30 88888.00 2016-08-10 12:52:43.625 223 12560.40 152.55 54448.28 88888.00 2016-08-10 12:52:43.750 223 12560.40 152.57 54448.25 88888.00 2016-08-10 12:52:43.875 223 12560.38 152.57 54448.25 88888.00 2016-08-10 12:52:44.000 223 12560.35 152.57 54448.28 88888.00 2016-08-10 12:52:44.125 223 12560.38 152.57 54448.28 88888.00 2016-08-10 12:52:44.250 223 12560.35 152.55 54448.28 88888.00 2016-08-10 12:52:44.375 223 12560.35 152.53 54448.25 88888.00 2016-08-10 12:52:44.500 223 12560.30 152.53 54448.25 88888.00 2016-08-10 12:52:44.625 223 12560.27 152.57 54448.25 88888.00 2016-08-10 12:52:44.750 223 12560.27 152.55 54448.22 88888.00 2016-08-10 12:52:44.875 223 12560.25 152.55 54448.20 88888.00 2016-08-10 12:52:45.000 223 12560.20 152.53 54448.15 88888.00 2016-08-10 12:52:45.125 223 12560.20 152.55 54448.15 88888.00 2016-08-10 12:52:45.250 223 12560.15 152.53 54448.20 88888.00 2016-08-10 12:52:45.375 223 12560.17 152.55 54448.18 88888.00 2016-08-10 12:52:45.500 223 12560.20 152.55 54448.20 88888.00 2016-08-10 12:52:45.625 223 12560.20 152.50 54448.18 88888.00 2016-08-10 12:52:45.750 223 12560.23 152.47 54448.18 88888.00 2016-08-10 12:52:45.875 223 12560.20 152.47 54448.15 88888.00 2016-08-10 12:52:46.000 223 12560.15 152.45 54448.15 88888.00 2016-08-10 12:52:46.125 223 12560.12 152.47 54448.12 88888.00 2016-08-10 12:52:46.250 223 12560.10 152.47 54448.12 88888.00 2016-08-10 12:52:46.375 223 12560.12 152.50 54448.12 88888.00 2016-08-10 12:52:46.500 223 12560.12 152.53 54448.12 88888.00 2016-08-10 12:52:46.625 223 12560.15 152.50 54448.12 88888.00 2016-08-10 12:52:46.750 223 12560.17 152.47 54448.15 88888.00 2016-08-10 12:52:46.875 223 12560.12 152.43 54448.12 88888.00 2016-08-10 12:52:47.000 223 12560.05 152.43 54448.12 88888.00 2016-08-10 12:52:47.125 223 12560.08 152.43 54448.12 88888.00 2016-08-10 12:52:47.250 223 12560.10 152.40 54448.07 88888.00 2016-08-10 12:52:47.375 223 12560.02 152.43 54448.07 88888.00 2016-08-10 12:52:47.500 223 12560.02 152.43 54448.05 88888.00 2016-08-10 12:52:47.625 223 12560.12 152.38 54448.07 88888.00 2016-08-10 12:52:47.750 223 12560.10 152.40 54448.07 88888.00 2016-08-10 12:52:47.875 223 12560.15 152.40 54448.07 88888.00 2016-08-10 12:52:48.000 223 12560.15 152.35 54448.05 88888.00 2016-08-10 12:52:48.125 223 12560.08 152.38 54448.07 88888.00 2016-08-10 12:52:48.250 223 12560.02 152.35 54448.07 88888.00 2016-08-10 12:52:48.375 223 12560.05 152.35 54448.07 88888.00 2016-08-10 12:52:48.500 223 12560.08 152.32 54448.05 88888.00 2016-08-10 12:52:48.625 223 12560.05 152.35 54448.05 88888.00 2016-08-10 12:52:48.750 223 12560.05 152.38 54448.05 88888.00 2016-08-10 12:52:48.875 223 12560.05 152.32 54448.05 88888.00 2016-08-10 12:52:49.000 223 12560.08 152.32 54448.05 88888.00 2016-08-10 12:52:49.125 223 12560.05 152.32 54448.05 88888.00 2016-08-10 12:52:49.250 223 12559.98 152.30 54448.05 88888.00 2016-08-10 12:52:49.375 223 12560.00 152.30 54448.03 88888.00 2016-08-10 12:52:49.500 223 12559.92 152.32 54448.03 88888.00 2016-08-10 12:52:49.625 223 12559.92 152.30 54448.00 88888.00 2016-08-10 12:52:49.750 223 12559.95 152.30 54448.00 88888.00 2016-08-10 12:52:49.875 223 12559.92 152.28 54448.03 88888.00 2016-08-10 12:52:50.000 223 12559.85 152.25 54448.03 88888.00 2016-08-10 12:52:50.125 223 12559.83 152.28 54448.03 88888.00 2016-08-10 12:52:50.250 223 12559.85 152.28 54448.03 88888.00 2016-08-10 12:52:50.375 223 12559.80 152.28 54448.00 88888.00 2016-08-10 12:52:50.500 223 12559.77 152.25 54448.03 88888.00 2016-08-10 12:52:50.625 223 12559.80 152.28 54448.07 88888.00 2016-08-10 12:52:50.750 223 12559.73 152.25 54448.07 88888.00 2016-08-10 12:52:50.875 223 12559.73 152.22 54448.05 88888.00 2016-08-10 12:52:51.000 223 12559.75 152.20 54448.03 88888.00 2016-08-10 12:52:51.125 223 12559.70 152.20 54448.00 88888.00 2016-08-10 12:52:51.250 223 12559.60 152.15 54448.00 88888.00 2016-08-10 12:52:51.375 223 12559.65 152.15 54448.00 88888.00 2016-08-10 12:52:51.500 223 12559.73 152.18 54447.97 88888.00 2016-08-10 12:52:51.625 223 12559.67 152.12 54447.95 88888.00 2016-08-10 12:52:51.750 223 12559.60 152.12 54447.95 88888.00 2016-08-10 12:52:51.875 223 12559.60 152.12 54447.95 88888.00 2016-08-10 12:52:52.000 223 12559.60 152.15 54447.95 88888.00 2016-08-10 12:52:52.125 223 12559.65 152.12 54447.93 88888.00 2016-08-10 12:52:52.250 223 12559.65 152.10 54447.95 88888.00 2016-08-10 12:52:52.375 223 12559.67 152.10 54447.93 88888.00 2016-08-10 12:52:52.500 223 12559.65 152.10 54447.90 88888.00 2016-08-10 12:52:52.625 223 12559.65 152.07 54447.90 88888.00 2016-08-10 12:52:52.750 223 12559.58 152.07 54447.93 88888.00 2016-08-10 12:52:52.875 223 12559.52 152.05 54447.93 88888.00 2016-08-10 12:52:53.000 223 12559.48 152.05 54447.90 88888.00 2016-08-10 12:52:53.125 223 12559.58 152.03 54447.90 88888.00 2016-08-10 12:52:53.250 223 12559.55 152.00 54447.90 88888.00 2016-08-10 12:52:53.375 223 12559.55 152.00 54447.90 88888.00 2016-08-10 12:52:53.500 223 12559.48 152.00 54447.93 88888.00 2016-08-10 12:52:53.625 223 12559.42 152.00 54447.93 88888.00 2016-08-10 12:52:53.750 223 12559.42 152.00 54447.90 88888.00 2016-08-10 12:52:53.875 223 12559.48 152.00 54447.90 88888.00 2016-08-10 12:52:54.000 223 12559.45 151.97 54447.88 88888.00 2016-08-10 12:52:54.125 223 12559.45 151.97 54447.88 88888.00 2016-08-10 12:52:54.250 223 12559.38 151.97 54447.88 88888.00 2016-08-10 12:52:54.375 223 12559.40 151.95 54447.85 88888.00 2016-08-10 12:52:54.500 223 12559.40 151.95 54447.85 88888.00 2016-08-10 12:52:54.625 223 12559.33 151.97 54447.85 88888.00 2016-08-10 12:52:54.750 223 12559.27 151.97 54447.85 88888.00 2016-08-10 12:52:54.875 223 12559.30 151.97 54447.85 88888.00 2016-08-10 12:52:55.000 223 12559.38 151.97 54447.82 88888.00 2016-08-10 12:52:55.125 223 12559.38 151.97 54447.85 88888.00 2016-08-10 12:52:55.250 223 12559.38 151.93 54447.82 88888.00 2016-08-10 12:52:55.375 223 12559.40 151.93 54447.82 88888.00 2016-08-10 12:52:55.500 223 12559.35 151.93 54447.82 88888.00 2016-08-10 12:52:55.625 223 12559.35 151.93 54447.82 88888.00 2016-08-10 12:52:55.750 223 12559.38 151.93 54447.85 88888.00 2016-08-10 12:52:55.875 223 12559.35 151.93 54447.80 88888.00 2016-08-10 12:52:56.000 223 12559.30 151.90 54447.78 88888.00 2016-08-10 12:52:56.125 223 12559.30 151.90 54447.78 88888.00 2016-08-10 12:52:56.250 223 12559.25 151.90 54447.78 88888.00 2016-08-10 12:52:56.375 223 12559.27 151.93 54447.78 88888.00 2016-08-10 12:52:56.500 223 12559.27 151.93 54447.78 88888.00 2016-08-10 12:52:56.625 223 12559.25 151.90 54447.78 88888.00 2016-08-10 12:52:56.750 223 12559.27 151.88 54447.78 88888.00 2016-08-10 12:52:56.875 223 12559.27 151.88 54447.78 88888.00 2016-08-10 12:52:57.000 223 12559.25 151.85 54447.75 88888.00 2016-08-10 12:52:57.125 223 12559.20 151.82 54447.78 88888.00 2016-08-10 12:52:57.250 223 12559.20 151.85 54447.75 88888.00 2016-08-10 12:52:57.375 223 12559.25 151.88 54447.75 88888.00 2016-08-10 12:52:57.500 223 12559.27 151.85 54447.72 88888.00 2016-08-10 12:52:57.625 223 12559.27 151.85 54447.70 88888.00 2016-08-10 12:52:57.750 223 12559.25 151.88 54447.72 88888.00 2016-08-10 12:52:57.875 223 12559.23 151.88 54447.70 88888.00 2016-08-10 12:52:58.000 223 12559.23 151.88 54447.70 88888.00 2016-08-10 12:52:58.125 223 12559.23 151.88 54447.70 88888.00 2016-08-10 12:52:58.250 223 12559.17 151.82 54447.68 88888.00 2016-08-10 12:52:58.375 223 12559.15 151.82 54447.70 88888.00 2016-08-10 12:52:58.500 223 12559.15 151.85 54447.72 88888.00 2016-08-10 12:52:58.625 223 12559.15 151.88 54447.72 88888.00 2016-08-10 12:52:58.750 223 12559.12 151.85 54447.70 88888.00 2016-08-10 12:52:58.875 223 12559.15 151.82 54447.68 88888.00 2016-08-10 12:52:59.000 223 12559.15 151.80 54447.65 88888.00 2016-08-10 12:52:59.125 223 12559.15 151.80 54447.68 88888.00 2016-08-10 12:52:59.250 223 12559.12 151.80 54447.70 88888.00 2016-08-10 12:52:59.375 223 12559.10 151.80 54447.65 88888.00 2016-08-10 12:52:59.500 223 12558.98 151.78 54447.68 88888.00 2016-08-10 12:52:59.625 223 12558.98 151.78 54447.65 88888.00 2016-08-10 12:52:59.750 223 12559.02 151.80 54447.62 88888.00 2016-08-10 12:52:59.875 223 12559.08 151.78 54447.62 88888.00 2016-08-10 12:53:00.000 223 12559.08 151.78 54447.60 88888.00 2016-08-10 12:53:00.125 223 12559.00 151.75 54447.62 88888.00 2016-08-10 12:53:00.250 223 12559.02 151.72 54447.65 88888.00 2016-08-10 12:53:00.375 223 12559.08 151.75 54447.62 88888.00 2016-08-10 12:53:00.500 223 12559.05 151.75 54447.62 88888.00 2016-08-10 12:53:00.625 223 12559.05 151.75 54447.60 88888.00 2016-08-10 12:53:00.750 223 12559.00 151.78 54447.62 88888.00 2016-08-10 12:53:00.875 223 12559.00 151.75 54447.60 88888.00 2016-08-10 12:53:01.000 223 12558.95 151.72 54447.60 88888.00 2016-08-10 12:53:01.125 223 12558.85 151.72 54447.57 88888.00 2016-08-10 12:53:01.250 223 12558.80 151.70 54447.60 88888.00 2016-08-10 12:53:01.375 223 12558.88 151.72 54447.60 88888.00 2016-08-10 12:53:01.500 223 12558.92 151.70 54447.60 88888.00 2016-08-10 12:53:01.625 223 12558.95 151.70 54447.62 88888.00 2016-08-10 12:53:01.750 223 12558.90 151.72 54447.62 88888.00 2016-08-10 12:53:01.875 223 12558.92 151.70 54447.57 88888.00 2016-08-10 12:53:02.000 223 12558.92 151.70 54447.57 88888.00 2016-08-10 12:53:02.125 223 12558.85 151.70 54447.53 88888.00 2016-08-10 12:53:02.250 223 12558.80 151.68 54447.57 88888.00 2016-08-10 12:53:02.375 223 12558.85 151.65 54447.55 88888.00 2016-08-10 12:53:02.500 223 12558.88 151.68 54447.55 88888.00 2016-08-10 12:53:02.625 223 12558.80 151.68 54447.53 88888.00 2016-08-10 12:53:02.750 223 12558.75 151.70 54447.53 88888.00 2016-08-10 12:53:02.875 223 12558.73 151.70 54447.55 88888.00 2016-08-10 12:53:03.000 223 12558.75 151.65 54447.55 88888.00 2016-08-10 12:53:03.125 223 12558.75 151.68 54447.53 88888.00 2016-08-10 12:53:03.250 223 12558.73 151.65 54447.50 88888.00 2016-08-10 12:53:03.375 223 12558.75 151.65 54447.53 88888.00 2016-08-10 12:53:03.500 223 12558.75 151.65 54447.53 88888.00 2016-08-10 12:53:03.625 223 12558.73 151.65 54447.50 88888.00 2016-08-10 12:53:03.750 223 12558.65 151.65 54447.50 88888.00 2016-08-10 12:53:03.875 223 12558.67 151.62 54447.47 88888.00 2016-08-10 12:53:04.000 223 12558.70 151.62 54447.45 88888.00 2016-08-10 12:53:04.125 223 12558.70 151.60 54447.43 88888.00 2016-08-10 12:53:04.250 223 12558.67 151.57 54447.45 88888.00 2016-08-10 12:53:04.375 223 12558.67 151.57 54447.45 88888.00 2016-08-10 12:53:04.500 223 12558.67 151.60 54447.45 88888.00 2016-08-10 12:53:04.625 223 12558.73 151.60 54447.47 88888.00 2016-08-10 12:53:04.750 223 12558.65 151.60 54447.45 88888.00 2016-08-10 12:53:04.875 223 12558.65 151.60 54447.45 88888.00 2016-08-10 12:53:05.000 223 12558.73 151.57 54447.43 88888.00 2016-08-10 12:53:05.125 223 12558.70 151.57 54447.43 88888.00 2016-08-10 12:53:05.250 223 12558.55 151.55 54447.40 88888.00 2016-08-10 12:53:05.375 223 12558.62 151.55 54447.40 88888.00 2016-08-10 12:53:05.500 223 12558.67 151.57 54447.43 88888.00 2016-08-10 12:53:05.625 223 12558.70 151.53 54447.43 88888.00 2016-08-10 12:53:05.750 223 12558.67 151.53 54447.43 88888.00 2016-08-10 12:53:05.875 223 12558.65 151.55 54447.45 88888.00 2016-08-10 12:53:06.000 223 12558.65 151.53 54447.40 88888.00 2016-08-10 12:53:06.125 223 12558.62 151.53 54447.38 88888.00 2016-08-10 12:53:06.250 223 12558.62 151.50 54447.38 88888.00 2016-08-10 12:53:06.375 223 12558.70 151.53 54447.38 88888.00 2016-08-10 12:53:06.500 223 12558.75 151.53 54447.40 88888.00 2016-08-10 12:53:06.625 223 12558.75 151.55 54447.40 88888.00 2016-08-10 12:53:06.750 223 12558.70 151.53 54447.38 88888.00 2016-08-10 12:53:06.875 223 12558.65 151.47 54447.38 88888.00 2016-08-10 12:53:07.000 223 12558.62 151.47 54447.38 88888.00 2016-08-10 12:53:07.125 223 12558.55 151.45 54447.35 88888.00 2016-08-10 12:53:07.250 223 12558.60 151.47 54447.32 88888.00 2016-08-10 12:53:07.375 223 12558.70 151.50 54447.30 88888.00 2016-08-10 12:53:07.500 223 12558.65 151.47 54447.30 88888.00 2016-08-10 12:53:07.625 223 12558.55 151.47 54447.32 88888.00 2016-08-10 12:53:07.750 223 12558.52 151.47 54447.32 88888.00 2016-08-10 12:53:07.875 223 12558.52 151.47 54447.30 88888.00 2016-08-10 12:53:08.000 223 12558.50 151.47 54447.30 88888.00 2016-08-10 12:53:08.125 223 12558.52 151.47 54447.32 88888.00 2016-08-10 12:53:08.250 223 12558.45 151.43 54447.35 88888.00 2016-08-10 12:53:08.375 223 12558.50 151.45 54447.32 88888.00 2016-08-10 12:53:08.500 223 12558.60 151.47 54447.32 88888.00 2016-08-10 12:53:08.625 223 12558.60 151.47 54447.30 88888.00 2016-08-10 12:53:08.750 223 12558.58 151.43 54447.30 88888.00 2016-08-10 12:53:08.875 223 12558.58 151.43 54447.30 88888.00 2016-08-10 12:53:09.000 223 12558.58 151.43 54447.28 88888.00 2016-08-10 12:53:09.125 223 12558.60 151.43 54447.30 88888.00 2016-08-10 12:53:09.250 223 12558.62 151.43 54447.28 88888.00 2016-08-10 12:53:09.375 223 12558.62 151.43 54447.28 88888.00 2016-08-10 12:53:09.500 223 12558.65 151.43 54447.25 88888.00 2016-08-10 12:53:09.625 223 12558.60 151.45 54447.28 88888.00 2016-08-10 12:53:09.750 223 12558.60 151.43 54447.28 88888.00 2016-08-10 12:53:09.875 223 12558.55 151.43 54447.25 88888.00 2016-08-10 12:53:10.000 223 12558.55 151.43 54447.22 88888.00 2016-08-10 12:53:10.125 223 12558.52 151.43 54447.22 88888.00 2016-08-10 12:53:10.250 223 12558.55 151.40 54447.22 88888.00 2016-08-10 12:53:10.375 223 12558.60 151.43 54447.22 88888.00 2016-08-10 12:53:10.500 223 12558.60 151.47 54447.20 88888.00 2016-08-10 12:53:10.625 223 12558.55 151.40 54447.20 88888.00 2016-08-10 12:53:10.750 223 12558.52 151.40 54447.18 88888.00 2016-08-10 12:53:10.875 223 12558.60 151.45 54447.20 88888.00 2016-08-10 12:53:11.000 223 12558.62 151.50 54447.18 88888.00 2016-08-10 12:53:11.125 223 12558.60 151.47 54447.18 88888.00 2016-08-10 12:53:11.250 223 12558.55 151.47 54447.18 88888.00 2016-08-10 12:53:11.375 223 12558.55 151.47 54447.15 88888.00 2016-08-10 12:53:11.500 223 12558.55 151.45 54447.15 88888.00 2016-08-10 12:53:11.625 223 12558.60 151.47 54447.15 88888.00 2016-08-10 12:53:11.750 223 12558.62 151.50 54447.12 88888.00 2016-08-10 12:53:11.875 223 12558.65 151.50 54447.12 88888.00 2016-08-10 12:53:12.000 223 12558.70 151.50 54447.12 88888.00 2016-08-10 12:53:12.125 223 12558.65 151.53 54447.12 88888.00 2016-08-10 12:53:12.250 223 12558.52 151.53 54447.12 88888.00 2016-08-10 12:53:12.375 223 12558.58 151.55 54447.12 88888.00 2016-08-10 12:53:12.500 223 12558.60 151.57 54447.12 88888.00 2016-08-10 12:53:12.625 223 12558.58 151.60 54447.10 88888.00 2016-08-10 12:53:12.750 223 12558.52 151.57 54447.10 88888.00 2016-08-10 12:53:12.875 223 12558.50 151.55 54447.07 88888.00 2016-08-10 12:53:13.000 223 12558.50 151.60 54447.05 88888.00 2016-08-10 12:53:13.125 223 12558.50 151.57 54447.03 88888.00 2016-08-10 12:53:13.250 223 12558.45 151.57 54447.03 88888.00 2016-08-10 12:53:13.375 223 12558.42 151.57 54447.03 88888.00 2016-08-10 12:53:13.500 223 12558.40 151.60 54447.05 88888.00 2016-08-10 12:53:13.625 223 12558.45 151.57 54447.03 88888.00 2016-08-10 12:53:13.750 223 12558.50 151.57 54447.03 88888.00 2016-08-10 12:53:13.875 223 12558.50 151.62 54447.03 88888.00 2016-08-10 12:53:14.000 223 12558.50 151.62 54447.03 88888.00 2016-08-10 12:53:14.125 223 12558.48 151.62 54447.00 88888.00 2016-08-10 12:53:14.250 223 12558.48 151.62 54447.00 88888.00 2016-08-10 12:53:14.375 223 12558.50 151.60 54446.97 88888.00 2016-08-10 12:53:14.500 223 12558.50 151.60 54446.95 88888.00 2016-08-10 12:53:14.625 223 12558.42 151.62 54446.95 88888.00 2016-08-10 12:53:14.750 223 12558.40 151.65 54446.95 88888.00 2016-08-10 12:53:14.875 223 12558.40 151.65 54446.95 88888.00 2016-08-10 12:53:15.000 223 12558.42 151.65 54446.93 88888.00 2016-08-10 12:53:15.125 223 12558.35 151.65 54446.93 88888.00 2016-08-10 12:53:15.250 223 12558.30 151.65 54446.95 88888.00 2016-08-10 12:53:15.375 223 12558.33 151.68 54446.95 88888.00 2016-08-10 12:53:15.500 223 12558.35 151.68 54446.95 88888.00 2016-08-10 12:53:15.625 223 12558.35 151.68 54446.95 88888.00 2016-08-10 12:53:15.750 223 12558.33 151.70 54446.95 88888.00 2016-08-10 12:53:15.875 223 12558.33 151.72 54446.90 88888.00 2016-08-10 12:53:16.000 223 12558.38 151.72 54446.85 88888.00 2016-08-10 12:53:16.125 223 12558.40 151.72 54446.88 88888.00 2016-08-10 12:53:16.250 223 12558.42 151.70 54446.93 88888.00 2016-08-10 12:53:16.375 223 12558.42 151.72 54446.90 88888.00 2016-08-10 12:53:16.500 223 12558.35 151.75 54446.85 88888.00 2016-08-10 12:53:16.625 223 12558.27 151.75 54446.82 88888.00 2016-08-10 12:53:16.750 223 12558.33 151.75 54446.82 88888.00 2016-08-10 12:53:16.875 223 12558.35 151.70 54446.82 88888.00 2016-08-10 12:53:17.000 223 12558.38 151.75 54446.82 88888.00 2016-08-10 12:53:17.125 223 12558.40 151.78 54446.85 88888.00 2016-08-10 12:53:17.250 223 12558.38 151.72 54446.85 88888.00 2016-08-10 12:53:17.375 223 12558.38 151.75 54446.82 88888.00 2016-08-10 12:53:17.500 223 12558.40 151.78 54446.82 88888.00 2016-08-10 12:53:17.625 223 12558.38 151.78 54446.80 88888.00 2016-08-10 12:53:17.750 223 12558.30 151.75 54446.78 88888.00 2016-08-10 12:53:17.875 223 12558.33 151.75 54446.78 88888.00 2016-08-10 12:53:18.000 223 12558.40 151.75 54446.78 88888.00 2016-08-10 12:53:18.125 223 12558.40 151.72 54446.78 88888.00 2016-08-10 12:53:18.250 223 12558.45 151.72 54446.78 88888.00 2016-08-10 12:53:18.375 223 12558.45 151.78 54446.75 88888.00 2016-08-10 12:53:18.500 223 12558.42 151.78 54446.78 88888.00 2016-08-10 12:53:18.625 223 12558.42 151.75 54446.75 88888.00 2016-08-10 12:53:18.750 223 12558.48 151.72 54446.75 88888.00 2016-08-10 12:53:18.875 223 12558.48 151.75 54446.72 88888.00 2016-08-10 12:53:19.000 223 12558.55 151.75 54446.75 88888.00 2016-08-10 12:53:19.125 223 12558.60 151.78 54446.75 88888.00 2016-08-10 12:53:19.250 223 12558.60 151.72 54446.72 88888.00 2016-08-10 12:53:19.375 223 12558.62 151.72 54446.72 88888.00 2016-08-10 12:53:19.500 223 12558.52 151.72 54446.70 88888.00 2016-08-10 12:53:19.625 223 12558.45 151.70 54446.70 88888.00 2016-08-10 12:53:19.750 223 12558.42 151.72 54446.68 88888.00 2016-08-10 12:53:19.875 223 12558.58 151.72 54446.68 88888.00 2016-08-10 12:53:20.000 223 12558.67 151.72 54446.65 88888.00 2016-08-10 12:53:20.125 223 12558.67 151.75 54446.68 88888.00 2016-08-10 12:53:20.250 223 12558.70 151.72 54446.70 88888.00 2016-08-10 12:53:20.375 223 12558.67 151.70 54446.65 88888.00 2016-08-10 12:53:20.500 223 12558.62 151.70 54446.65 88888.00 2016-08-10 12:53:20.625 223 12558.60 151.70 54446.65 88888.00 2016-08-10 12:53:20.750 223 12558.55 151.72 54446.65 88888.00 2016-08-10 12:53:20.875 223 12558.48 151.68 54446.60 88888.00 2016-08-10 12:53:21.000 223 12558.45 151.68 54446.60 88888.00 2016-08-10 12:53:21.125 223 12558.55 151.65 54446.57 88888.00 2016-08-10 12:53:21.250 223 12558.55 151.65 54446.60 88888.00 2016-08-10 12:53:21.375 223 12558.58 151.70 54446.60 88888.00 2016-08-10 12:53:21.500 223 12558.62 151.70 54446.60 88888.00 2016-08-10 12:53:21.625 223 12558.60 151.70 54446.60 88888.00 2016-08-10 12:53:21.750 223 12558.58 151.70 54446.60 88888.00 2016-08-10 12:53:21.875 223 12558.52 151.70 54446.57 88888.00 2016-08-10 12:53:22.000 223 12558.58 151.70 54446.55 88888.00 2016-08-10 12:53:22.125 223 12558.52 151.68 54446.55 88888.00 2016-08-10 12:53:22.250 223 12558.45 151.68 54446.53 88888.00 2016-08-10 12:53:22.375 223 12558.48 151.68 54446.50 88888.00 2016-08-10 12:53:22.500 223 12558.50 151.70 54446.50 88888.00 2016-08-10 12:53:22.625 223 12558.55 151.68 54446.50 88888.00 2016-08-10 12:53:22.750 223 12558.62 151.70 54446.50 88888.00 2016-08-10 12:53:22.875 223 12558.60 151.68 54446.50 88888.00 2016-08-10 12:53:23.000 223 12558.52 151.68 54446.47 88888.00 2016-08-10 12:53:23.125 223 12558.52 151.68 54446.50 88888.00 2016-08-10 12:53:23.250 223 12558.52 151.70 54446.50 88888.00 2016-08-10 12:53:23.375 223 12558.55 151.72 54446.47 88888.00 2016-08-10 12:53:23.500 223 12558.58 151.70 54446.47 88888.00 2016-08-10 12:53:23.625 223 12558.58 151.68 54446.47 88888.00 2016-08-10 12:53:23.750 223 12558.58 151.70 54446.50 88888.00 2016-08-10 12:53:23.875 223 12558.55 151.70 54446.47 88888.00 2016-08-10 12:53:24.000 223 12558.62 151.72 54446.47 88888.00 2016-08-10 12:53:24.125 223 12558.67 151.72 54446.47 88888.00 2016-08-10 12:53:24.250 223 12558.62 151.70 54446.47 88888.00 2016-08-10 12:53:24.375 223 12558.62 151.72 54446.45 88888.00 2016-08-10 12:53:24.500 223 12558.58 151.75 54446.45 88888.00 2016-08-10 12:53:24.625 223 12558.58 151.72 54446.45 88888.00 2016-08-10 12:53:24.750 223 12558.60 151.75 54446.43 88888.00 2016-08-10 12:53:24.875 223 12558.58 151.75 54446.43 88888.00 2016-08-10 12:53:25.000 223 12558.55 151.72 54446.43 88888.00 2016-08-10 12:53:25.125 223 12558.55 151.72 54446.45 88888.00 2016-08-10 12:53:25.250 223 12558.52 151.70 54446.47 88888.00 2016-08-10 12:53:25.375 223 12558.50 151.72 54446.45 88888.00 2016-08-10 12:53:25.500 223 12558.42 151.70 54446.45 88888.00 2016-08-10 12:53:25.625 223 12558.42 151.68 54446.43 88888.00 2016-08-10 12:53:25.750 223 12558.42 151.68 54446.43 88888.00 2016-08-10 12:53:25.875 223 12558.45 151.68 54446.40 88888.00 2016-08-10 12:53:26.000 223 12558.48 151.68 54446.38 88888.00 2016-08-10 12:53:26.125 223 12558.48 151.68 54446.40 88888.00 2016-08-10 12:53:26.250 223 12558.40 151.68 54446.40 88888.00 2016-08-10 12:53:26.375 223 12558.38 151.70 54446.38 88888.00 2016-08-10 12:53:26.500 223 12558.40 151.72 54446.35 88888.00 2016-08-10 12:53:26.625 223 12558.38 151.68 54446.35 88888.00 2016-08-10 12:53:26.750 223 12558.33 151.68 54446.32 88888.00 2016-08-10 12:53:26.875 223 12558.35 151.65 54446.35 88888.00 2016-08-10 12:53:27.000 223 12558.35 151.62 54446.32 88888.00 2016-08-10 12:53:27.125 223 12558.30 151.68 54446.35 88888.00 2016-08-10 12:53:27.250 223 12558.30 151.68 54446.38 88888.00 2016-08-10 12:53:27.375 223 12558.33 151.65 54446.35 88888.00 2016-08-10 12:53:27.500 223 12558.33 151.65 54446.32 88888.00 2016-08-10 12:53:27.625 223 12558.33 151.60 54446.32 88888.00 2016-08-10 12:53:27.750 223 12558.33 151.60 54446.32 88888.00 2016-08-10 12:53:27.875 223 12558.27 151.65 54446.35 88888.00 2016-08-10 12:53:28.000 223 12558.23 151.62 54446.32 88888.00 2016-08-10 12:53:28.125 223 12558.23 151.60 54446.30 88888.00 2016-08-10 12:53:28.250 223 12558.23 151.60 54446.30 88888.00 2016-08-10 12:53:28.375 223 12558.27 151.62 54446.30 88888.00 2016-08-10 12:53:28.500 223 12558.25 151.62 54446.30 88888.00 2016-08-10 12:53:28.625 223 12558.23 151.62 54446.32 88888.00 2016-08-10 12:53:28.750 223 12558.20 151.62 54446.32 88888.00 2016-08-10 12:53:28.875 223 12558.23 151.62 54446.30 88888.00 2016-08-10 12:53:29.000 223 12558.23 151.57 54446.32 88888.00 2016-08-10 12:53:29.125 223 12558.23 151.57 54446.32 88888.00 2016-08-10 12:53:29.250 223 12558.12 151.55 54446.32 88888.00 2016-08-10 12:53:29.375 223 12558.17 151.53 54446.32 88888.00 2016-08-10 12:53:29.500 223 12558.15 151.53 54446.32 88888.00 2016-08-10 12:53:29.625 223 12558.08 151.55 54446.30 88888.00 2016-08-10 12:53:29.750 223 12558.02 151.55 54446.28 88888.00 2016-08-10 12:53:29.875 223 12558.00 151.55 54446.25 88888.00 2016-08-10 12:53:30.000 223 12558.00 151.50 54446.22 88888.00 2016-08-10 12:53:30.125 223 12558.02 151.47 54446.25 88888.00 2016-08-10 12:53:30.250 223 12557.98 151.50 54446.28 88888.00 2016-08-10 12:53:30.375 223 12557.98 151.53 54446.25 88888.00 2016-08-10 12:53:30.500 223 12557.98 151.47 54446.22 88888.00 2016-08-10 12:53:30.625 223 12558.00 151.47 54446.20 88888.00 2016-08-10 12:53:30.750 223 12558.02 151.43 54446.20 88888.00 2016-08-10 12:53:30.875 223 12558.10 151.45 54446.22 88888.00 2016-08-10 12:53:31.000 223 12558.10 151.50 54446.20 88888.00 2016-08-10 12:53:31.125 223 12558.00 151.47 54446.20 88888.00 2016-08-10 12:53:31.250 223 12558.02 151.45 54446.22 88888.00 2016-08-10 12:53:31.375 223 12558.08 151.47 54446.20 88888.00 2016-08-10 12:53:31.500 223 12558.02 151.47 54446.20 88888.00 2016-08-10 12:53:31.625 223 12558.00 151.47 54446.20 88888.00 2016-08-10 12:53:31.750 223 12558.05 151.50 54446.18 88888.00 2016-08-10 12:53:31.875 223 12558.00 151.47 54446.15 88888.00 2016-08-10 12:53:32.000 223 12557.98 151.43 54446.15 88888.00 2016-08-10 12:53:32.125 223 12557.98 151.43 54446.18 88888.00 2016-08-10 12:53:32.250 223 12557.88 151.40 54446.18 88888.00 2016-08-10 12:53:32.375 223 12557.95 151.40 54446.20 88888.00 2016-08-10 12:53:32.500 223 12557.92 151.38 54446.18 88888.00 2016-08-10 12:53:32.625 223 12557.95 151.43 54446.18 88888.00 2016-08-10 12:53:32.750 223 12557.95 151.40 54446.15 88888.00 2016-08-10 12:53:32.875 223 12557.88 151.40 54446.12 88888.00 2016-08-10 12:53:33.000 223 12557.85 151.40 54446.12 88888.00 2016-08-10 12:53:33.125 223 12557.90 151.40 54446.15 88888.00 2016-08-10 12:53:33.250 223 12557.85 151.38 54446.18 88888.00 2016-08-10 12:53:33.375 223 12557.88 151.40 54446.18 88888.00 2016-08-10 12:53:33.500 223 12557.95 151.40 54446.12 88888.00 2016-08-10 12:53:33.625 223 12557.98 151.40 54446.10 88888.00 2016-08-10 12:53:33.750 223 12557.92 151.38 54446.10 88888.00 2016-08-10 12:53:33.875 223 12557.88 151.32 54446.12 88888.00 2016-08-10 12:53:34.000 223 12557.85 151.32 54446.10 88888.00 2016-08-10 12:53:34.125 223 12557.83 151.35 54446.12 88888.00 2016-08-10 12:53:34.250 223 12557.80 151.32 54446.12 88888.00 2016-08-10 12:53:34.375 223 12557.80 151.32 54446.12 88888.00 2016-08-10 12:53:34.500 223 12557.80 151.35 54446.10 88888.00 2016-08-10 12:53:34.625 223 12557.80 151.32 54446.10 88888.00 2016-08-10 12:53:34.750 223 12557.80 151.32 54446.10 88888.00 2016-08-10 12:53:34.875 223 12557.75 151.30 54446.10 88888.00 2016-08-10 12:53:35.000 223 12557.70 151.35 54446.07 88888.00 2016-08-10 12:53:35.125 223 12557.73 151.32 54446.07 88888.00 2016-08-10 12:53:35.250 223 12557.70 151.32 54446.07 88888.00 2016-08-10 12:53:35.375 223 12557.67 151.30 54446.05 88888.00 2016-08-10 12:53:35.500 223 12557.67 151.28 54446.07 88888.00 2016-08-10 12:53:35.625 223 12557.67 151.25 54446.05 88888.00 2016-08-10 12:53:35.750 223 12557.73 151.30 54446.03 88888.00 2016-08-10 12:53:35.875 223 12557.73 151.32 54446.05 88888.00 2016-08-10 12:53:36.000 223 12557.73 151.30 54446.05 88888.00 2016-08-10 12:53:36.125 223 12557.70 151.28 54446.03 88888.00 2016-08-10 12:53:36.250 223 12557.73 151.25 54446.03 88888.00 2016-08-10 12:53:36.375 223 12557.77 151.25 54446.03 88888.00 2016-08-10 12:53:36.500 223 12557.65 151.22 54446.03 88888.00 2016-08-10 12:53:36.625 223 12557.62 151.25 54446.00 88888.00 2016-08-10 12:53:36.750 223 12557.67 151.25 54446.00 88888.00 2016-08-10 12:53:36.875 223 12557.65 151.25 54445.97 88888.00 2016-08-10 12:53:37.000 223 12557.60 151.22 54445.95 88888.00 2016-08-10 12:53:37.125 223 12557.58 151.20 54445.97 88888.00 2016-08-10 12:53:37.250 223 12557.60 151.20 54445.95 88888.00 2016-08-10 12:53:37.375 223 12557.65 151.20 54445.95 88888.00 2016-08-10 12:53:37.500 223 12557.67 151.20 54445.97 88888.00 2016-08-10 12:53:37.625 223 12557.67 151.20 54445.95 88888.00 2016-08-10 12:53:37.750 223 12557.65 151.20 54445.93 88888.00 2016-08-10 12:53:37.875 223 12557.58 151.18 54445.93 88888.00 2016-08-10 12:53:38.000 223 12557.55 151.15 54445.90 88888.00 2016-08-10 12:53:38.125 223 12557.52 151.15 54445.93 88888.00 2016-08-10 12:53:38.250 223 12557.50 151.12 54445.90 88888.00 2016-08-10 12:53:38.375 223 12557.50 151.15 54445.93 88888.00 2016-08-10 12:53:38.500 223 12557.45 151.18 54445.90 88888.00 2016-08-10 12:53:38.625 223 12557.40 151.15 54445.93 88888.00 2016-08-10 12:53:38.750 223 12557.42 151.15 54445.90 88888.00 2016-08-10 12:53:38.875 223 12557.45 151.18 54445.93 88888.00 2016-08-10 12:53:39.000 223 12557.42 151.15 54445.88 88888.00 2016-08-10 12:53:39.125 223 12557.42 151.15 54445.90 88888.00 2016-08-10 12:53:39.250 223 12557.42 151.15 54445.88 88888.00 2016-08-10 12:53:39.375 223 12557.48 151.15 54445.88 88888.00 2016-08-10 12:53:39.500 223 12557.42 151.15 54445.88 88888.00 2016-08-10 12:53:39.625 223 12557.45 151.15 54445.85 88888.00 2016-08-10 12:53:39.750 223 12557.45 151.12 54445.82 88888.00 2016-08-10 12:53:39.875 223 12557.45 151.10 54445.80 88888.00 2016-08-10 12:53:40.000 223 12557.40 151.10 54445.78 88888.00 2016-08-10 12:53:40.125 223 12557.35 151.10 54445.80 88888.00 2016-08-10 12:53:40.250 223 12557.30 151.05 54445.80 88888.00 2016-08-10 12:53:40.375 223 12557.33 151.07 54445.75 88888.00 2016-08-10 12:53:40.500 223 12557.30 151.10 54445.78 88888.00 2016-08-10 12:53:40.625 223 12557.25 151.10 54445.78 88888.00 2016-08-10 12:53:40.750 223 12557.23 151.10 54445.72 88888.00 2016-08-10 12:53:40.875 223 12557.25 151.07 54445.72 88888.00 2016-08-10 12:53:41.000 223 12557.30 151.07 54445.75 88888.00 2016-08-10 12:53:41.125 223 12557.27 151.07 54445.75 88888.00 2016-08-10 12:53:41.250 223 12557.25 151.05 54445.72 88888.00 2016-08-10 12:53:41.375 223 12557.30 151.05 54445.72 88888.00 2016-08-10 12:53:41.500 223 12557.30 151.07 54445.72 88888.00 2016-08-10 12:53:41.625 223 12557.30 151.05 54445.70 88888.00 2016-08-10 12:53:41.750 223 12557.27 151.07 54445.70 88888.00 2016-08-10 12:53:41.875 223 12557.27 151.05 54445.72 88888.00 2016-08-10 12:53:42.000 223 12557.27 151.07 54445.70 88888.00 2016-08-10 12:53:42.125 223 12557.23 151.07 54445.72 88888.00 2016-08-10 12:53:42.250 223 12557.23 151.10 54445.70 88888.00 2016-08-10 12:53:42.375 223 12557.25 151.10 54445.70 88888.00 2016-08-10 12:53:42.500 223 12557.25 151.10 54445.70 88888.00 2016-08-10 12:53:42.625 223 12557.27 151.10 54445.68 88888.00 2016-08-10 12:53:42.750 223 12557.25 151.10 54445.62 88888.00 2016-08-10 12:53:42.875 223 12557.23 151.07 54445.65 88888.00 2016-08-10 12:53:43.000 223 12557.20 151.10 54445.65 88888.00 2016-08-10 12:53:43.125 223 12557.25 151.10 54445.68 88888.00 2016-08-10 12:53:43.250 223 12557.23 151.05 54445.68 88888.00 2016-08-10 12:53:43.375 223 12557.25 151.10 54445.65 88888.00 2016-08-10 12:53:43.500 223 12557.17 151.10 54445.62 88888.00 2016-08-10 12:53:43.625 223 12557.12 151.07 54445.62 88888.00 2016-08-10 12:53:43.750 223 12557.15 151.05 54445.60 88888.00 2016-08-10 12:53:43.875 223 12557.15 151.07 54445.60 88888.00 2016-08-10 12:53:44.000 223 12557.17 151.10 54445.60 88888.00 2016-08-10 12:53:44.125 223 12557.15 151.10 54445.60 88888.00 2016-08-10 12:53:44.250 223 12557.15 151.10 54445.60 88888.00 2016-08-10 12:53:44.375 223 12557.15 151.10 54445.57 88888.00 2016-08-10 12:53:44.500 223 12557.10 151.05 54445.60 88888.00 2016-08-10 12:53:44.625 223 12557.08 151.05 54445.60 88888.00 2016-08-10 12:53:44.750 223 12557.08 151.07 54445.60 88888.00 2016-08-10 12:53:44.875 223 12557.12 151.10 54445.55 88888.00 2016-08-10 12:53:45.000 223 12557.10 151.10 54445.55 88888.00 2016-08-10 12:53:45.125 223 12557.05 151.10 54445.53 88888.00 2016-08-10 12:53:45.250 223 12557.00 151.07 54445.53 88888.00 2016-08-10 12:53:45.375 223 12557.02 151.10 54445.53 88888.00 2016-08-10 12:53:45.500 223 12557.02 151.10 54445.53 88888.00 2016-08-10 12:53:45.625 223 12557.00 151.10 54445.53 88888.00 2016-08-10 12:53:45.750 223 12556.95 151.05 54445.50 88888.00 2016-08-10 12:53:45.875 223 12556.98 151.05 54445.47 88888.00 2016-08-10 12:53:46.000 223 12557.08 151.05 54445.47 88888.00 2016-08-10 12:53:46.125 223 12557.05 151.05 54445.45 88888.00 2016-08-10 12:53:46.250 223 12556.98 151.05 54445.50 88888.00 2016-08-10 12:53:46.375 223 12557.02 151.07 54445.47 88888.00 2016-08-10 12:53:46.500 223 12556.98 151.07 54445.47 88888.00 2016-08-10 12:53:46.625 223 12556.90 151.07 54445.45 88888.00 2016-08-10 12:53:46.750 223 12556.88 151.03 54445.43 88888.00 2016-08-10 12:53:46.875 223 12556.90 151.03 54445.45 88888.00 2016-08-10 12:53:47.000 223 12556.98 151.05 54445.43 88888.00 2016-08-10 12:53:47.125 223 12556.92 151.05 54445.43 88888.00 2016-08-10 12:53:47.250 223 12556.85 151.05 54445.40 88888.00 2016-08-10 12:53:47.375 223 12556.85 151.07 54445.40 88888.00 2016-08-10 12:53:47.500 223 12556.88 151.07 54445.40 88888.00 2016-08-10 12:53:47.625 223 12556.88 151.07 54445.43 88888.00 2016-08-10 12:53:47.750 223 12556.88 151.07 54445.40 88888.00 2016-08-10 12:53:47.875 223 12556.88 151.05 54445.38 88888.00 2016-08-10 12:53:48.000 223 12556.88 151.05 54445.35 88888.00 2016-08-10 12:53:48.125 223 12556.92 151.07 54445.35 88888.00 2016-08-10 12:53:48.250 223 12556.90 151.07 54445.35 88888.00 2016-08-10 12:53:48.375 223 12556.90 151.07 54445.38 88888.00 2016-08-10 12:53:48.500 223 12556.90 151.10 54445.35 88888.00 2016-08-10 12:53:48.625 223 12556.92 151.10 54445.32 88888.00 2016-08-10 12:53:48.750 223 12556.92 151.10 54445.32 88888.00 2016-08-10 12:53:48.875 223 12556.88 151.10 54445.30 88888.00 2016-08-10 12:53:49.000 223 12556.83 151.10 54445.32 88888.00 2016-08-10 12:53:49.125 223 12556.83 151.07 54445.30 88888.00 2016-08-10 12:53:49.250 223 12556.83 151.05 54445.32 88888.00 2016-08-10 12:53:49.375 223 12556.80 151.07 54445.32 88888.00 2016-08-10 12:53:49.500 223 12556.83 151.12 54445.30 88888.00 2016-08-10 12:53:49.625 223 12556.80 151.10 54445.30 88888.00 2016-08-10 12:53:49.750 223 12556.80 151.07 54445.25 88888.00 2016-08-10 12:53:49.875 223 12556.80 151.03 54445.20 88888.00 2016-08-10 12:53:50.000 223 12556.80 151.03 54445.20 88888.00 2016-08-10 12:53:50.125 223 12556.73 151.05 54445.22 88888.00 2016-08-10 12:53:50.250 223 12556.70 151.03 54445.22 88888.00 2016-08-10 12:53:50.375 223 12556.75 151.05 54445.22 88888.00 2016-08-10 12:53:50.500 223 12556.85 151.05 54445.22 88888.00 2016-08-10 12:53:50.625 223 12556.85 151.05 54445.20 88888.00 2016-08-10 12:53:50.750 223 12556.77 151.03 54445.18 88888.00 2016-08-10 12:53:50.875 223 12556.75 151.00 54445.15 88888.00 2016-08-10 12:53:51.000 223 12556.75 151.00 54445.15 88888.00 2016-08-10 12:53:51.125 223 12556.70 150.97 54445.12 88888.00 2016-08-10 12:53:51.250 223 12556.70 150.97 54445.12 88888.00 2016-08-10 12:53:51.375 223 12556.73 151.00 54445.12 88888.00 2016-08-10 12:53:51.500 223 12556.77 151.00 54445.12 88888.00 2016-08-10 12:53:51.625 223 12556.75 151.00 54445.05 88888.00 2016-08-10 12:53:51.750 223 12556.73 150.97 54445.05 88888.00 2016-08-10 12:53:51.875 223 12556.65 150.97 54445.07 88888.00 2016-08-10 12:53:52.000 223 12556.60 151.00 54445.05 88888.00 2016-08-10 12:53:52.125 223 12556.58 151.00 54445.07 88888.00 2016-08-10 12:53:52.250 223 12556.62 150.95 54445.07 88888.00 2016-08-10 12:53:52.375 223 12556.77 150.97 54445.07 88888.00 2016-08-10 12:53:52.500 223 12556.75 150.95 54445.07 88888.00 2016-08-10 12:53:52.625 223 12556.67 150.97 54445.07 88888.00 2016-08-10 12:53:52.750 223 12556.62 150.97 54445.05 88888.00 2016-08-10 12:53:52.875 223 12556.65 150.97 54445.05 88888.00 2016-08-10 12:53:53.000 223 12556.67 150.93 54445.03 88888.00 2016-08-10 12:53:53.125 223 12556.67 150.93 54445.00 88888.00 2016-08-10 12:53:53.250 223 12556.60 150.97 54445.03 88888.00 2016-08-10 12:53:53.375 223 12556.62 150.97 54445.00 88888.00 2016-08-10 12:53:53.500 223 12556.62 150.93 54445.00 88888.00 2016-08-10 12:53:53.625 223 12556.58 150.93 54445.00 88888.00 2016-08-10 12:53:53.750 223 12556.62 150.93 54445.00 88888.00 2016-08-10 12:53:53.875 223 12556.60 150.93 54444.97 88888.00 2016-08-10 12:53:54.000 223 12556.58 150.95 54444.95 88888.00 2016-08-10 12:53:54.125 223 12556.55 150.93 54444.95 88888.00 2016-08-10 12:53:54.250 223 12556.52 150.93 54444.95 88888.00 2016-08-10 12:53:54.375 223 12556.52 150.95 54444.93 88888.00 2016-08-10 12:53:54.500 223 12556.50 150.97 54444.93 88888.00 2016-08-10 12:53:54.625 223 12556.45 150.95 54444.90 88888.00 2016-08-10 12:53:54.750 223 12556.40 150.95 54444.93 88888.00 2016-08-10 12:53:54.875 223 12556.40 150.93 54444.93 88888.00 2016-08-10 12:53:55.000 223 12556.40 150.93 54444.90 88888.00 2016-08-10 12:53:55.125 223 12556.45 150.95 54444.93 88888.00 2016-08-10 12:53:55.250 223 12556.42 150.93 54444.88 88888.00 2016-08-10 12:53:55.375 223 12556.45 150.93 54444.82 88888.00 2016-08-10 12:53:55.500 223 12556.50 150.93 54444.85 88888.00 2016-08-10 12:53:55.625 223 12556.50 150.95 54444.82 88888.00 2016-08-10 12:53:55.750 223 12556.48 150.95 54444.82 88888.00 2016-08-10 12:53:55.875 223 12556.48 150.93 54444.82 88888.00 2016-08-10 12:53:56.000 223 12556.45 150.90 54444.80 88888.00 2016-08-10 12:53:56.125 223 12556.45 150.95 54444.82 88888.00 2016-08-10 12:53:56.250 223 12556.40 150.88 54444.85 88888.00 2016-08-10 12:53:56.375 223 12556.42 150.93 54444.82 88888.00 2016-08-10 12:53:56.500 223 12556.50 150.93 54444.80 88888.00 2016-08-10 12:53:56.625 223 12556.55 150.93 54444.78 88888.00 2016-08-10 12:53:56.750 223 12556.48 150.93 54444.78 88888.00 2016-08-10 12:53:56.875 223 12556.45 150.90 54444.75 88888.00 2016-08-10 12:53:57.000 223 12556.48 150.88 54444.72 88888.00 2016-08-10 12:53:57.125 223 12556.48 150.90 54444.75 88888.00 2016-08-10 12:53:57.250 223 12556.48 150.90 54444.72 88888.00 2016-08-10 12:53:57.375 223 12556.48 150.90 54444.72 88888.00 2016-08-10 12:53:57.500 223 12556.48 150.85 54444.72 88888.00 2016-08-10 12:53:57.625 223 12556.50 150.88 54444.70 88888.00 2016-08-10 12:53:57.750 223 12556.50 150.85 54444.68 88888.00 2016-08-10 12:53:57.875 223 12556.42 150.85 54444.70 88888.00 2016-08-10 12:53:58.000 223 12556.38 150.85 54444.68 88888.00 2016-08-10 12:53:58.125 223 12556.30 150.82 54444.68 88888.00 2016-08-10 12:53:58.250 223 12556.27 150.80 54444.70 88888.00 2016-08-10 12:53:58.375 223 12556.35 150.82 54444.68 88888.00 2016-08-10 12:53:58.500 223 12556.35 150.85 54444.65 88888.00 2016-08-10 12:53:58.625 223 12556.30 150.82 54444.65 88888.00 2016-08-10 12:53:58.750 223 12556.27 150.80 54444.65 88888.00 2016-08-10 12:53:58.875 223 12556.30 150.80 54444.62 88888.00 2016-08-10 12:53:59.000 223 12556.27 150.80 54444.62 88888.00 2016-08-10 12:53:59.125 223 12556.27 150.82 54444.60 88888.00 2016-08-10 12:53:59.250 223 12556.20 150.82 54444.60 88888.00 2016-08-10 12:53:59.375 223 12556.17 150.82 54444.60 88888.00 2016-08-10 12:53:59.500 223 12556.20 150.80 54444.60 88888.00 2016-08-10 12:53:59.625 223 12556.23 150.78 54444.55 88888.00 2016-08-10 12:53:59.750 223 12556.25 150.78 54444.53 88888.00 2016-08-10 12:53:59.875 223 12556.23 150.78 54444.55 88888.00 2016-08-10 12:54:00.000 223 12556.20 150.80 54444.53 88888.00 2016-08-10 12:54:00.125 223 12556.23 150.80 54444.55 88888.00 2016-08-10 12:54:00.250 223 12556.15 150.80 54444.57 88888.00 2016-08-10 12:54:00.375 223 12556.15 150.82 54444.53 88888.00 2016-08-10 12:54:00.500 223 12556.12 150.82 54444.53 88888.00 2016-08-10 12:54:00.625 223 12556.08 150.78 54444.50 88888.00 2016-08-10 12:54:00.750 223 12556.10 150.72 54444.50 88888.00 2016-08-10 12:54:00.875 223 12556.08 150.70 54444.50 88888.00 2016-08-10 12:54:01.000 223 12556.08 150.72 54444.47 88888.00 2016-08-10 12:54:01.125 223 12556.08 150.78 54444.50 88888.00 2016-08-10 12:54:01.250 223 12556.12 150.72 54444.50 88888.00 2016-08-10 12:54:01.375 223 12556.12 150.72 54444.47 88888.00 2016-08-10 12:54:01.500 223 12556.02 150.72 54444.47 88888.00 2016-08-10 12:54:01.625 223 12556.00 150.72 54444.45 88888.00 2016-08-10 12:54:01.750 223 12555.98 150.75 54444.40 88888.00 2016-08-10 12:54:01.875 223 12555.98 150.72 54444.43 88888.00 2016-08-10 12:54:02.000 223 12555.98 150.72 54444.40 88888.00 2016-08-10 12:54:02.125 223 12555.95 150.70 54444.43 88888.00 2016-08-10 12:54:02.250 223 12555.95 150.70 54444.43 88888.00 2016-08-10 12:54:02.375 223 12556.02 150.72 54444.40 88888.00 2016-08-10 12:54:02.500 223 12555.98 150.70 54444.43 88888.00 2016-08-10 12:54:02.625 223 12555.90 150.70 54444.43 88888.00 2016-08-10 12:54:02.750 223 12555.85 150.72 54444.38 88888.00 2016-08-10 12:54:02.875 223 12555.80 150.70 54444.35 88888.00 2016-08-10 12:54:03.000 223 12555.88 150.70 54444.35 88888.00 2016-08-10 12:54:03.125 223 12555.90 150.68 54444.38 88888.00 2016-08-10 12:54:03.250 223 12555.77 150.68 54444.35 88888.00 2016-08-10 12:54:03.375 223 12555.83 150.68 54444.32 88888.00 2016-08-10 12:54:03.500 223 12555.77 150.68 54444.32 88888.00 2016-08-10 12:54:03.625 223 12555.77 150.65 54444.28 88888.00 2016-08-10 12:54:03.750 223 12555.73 150.70 54444.30 88888.00 2016-08-10 12:54:03.875 223 12555.67 150.70 54444.32 88888.00 2016-08-10 12:54:04.000 223 12555.67 150.70 54444.32 88888.00 2016-08-10 12:54:04.125 223 12555.62 150.72 54444.30 88888.00 2016-08-10 12:54:04.250 223 12555.58 150.70 54444.30 88888.00 2016-08-10 12:54:04.375 223 12555.65 150.72 54444.30 88888.00 2016-08-10 12:54:04.500 223 12555.65 150.72 54444.28 88888.00 2016-08-10 12:54:04.625 223 12555.65 150.72 54444.25 88888.00 2016-08-10 12:54:04.750 223 12555.67 150.72 54444.20 88888.00 2016-08-10 12:54:04.875 223 12555.60 150.68 54444.20 88888.00 2016-08-10 12:54:05.000 223 12555.62 150.65 54444.18 88888.00 2016-08-10 12:54:05.125 223 12555.65 150.68 54444.20 88888.00 2016-08-10 12:54:05.250 223 12555.60 150.70 54444.18 88888.00 2016-08-10 12:54:05.375 223 12555.58 150.70 54444.18 88888.00 2016-08-10 12:54:05.500 223 12555.55 150.70 54444.15 88888.00 2016-08-10 12:54:05.625 223 12555.52 150.68 54444.12 88888.00 2016-08-10 12:54:05.750 223 12555.60 150.68 54444.12 88888.00 2016-08-10 12:54:05.875 223 12555.65 150.68 54444.10 88888.00 2016-08-10 12:54:06.000 223 12555.70 150.70 54444.12 88888.00 2016-08-10 12:54:06.125 223 12555.65 150.68 54444.12 88888.00 2016-08-10 12:54:06.250 223 12555.55 150.68 54444.12 88888.00 2016-08-10 12:54:06.375 223 12555.52 150.68 54444.12 88888.00 2016-08-10 12:54:06.500 223 12555.58 150.70 54444.10 88888.00 2016-08-10 12:54:06.625 223 12555.52 150.70 54444.10 88888.00 2016-08-10 12:54:06.750 223 12555.50 150.68 54444.10 88888.00 2016-08-10 12:54:06.875 223 12555.52 150.65 54444.10 88888.00 2016-08-10 12:54:07.000 223 12555.55 150.68 54444.10 88888.00 2016-08-10 12:54:07.125 223 12555.60 150.65 54444.05 88888.00 2016-08-10 12:54:07.250 223 12555.60 150.65 54444.03 88888.00 2016-08-10 12:54:07.375 223 12555.60 150.68 54444.03 88888.00 2016-08-10 12:54:07.500 223 12555.50 150.68 54444.03 88888.00 2016-08-10 12:54:07.625 223 12555.45 150.65 54444.03 88888.00 2016-08-10 12:54:07.750 223 12555.48 150.62 54444.00 88888.00 2016-08-10 12:54:07.875 223 12555.55 150.62 54443.97 88888.00 2016-08-10 12:54:08.000 223 12555.58 150.68 54444.00 88888.00 2016-08-10 12:54:08.125 223 12555.58 150.68 54444.00 88888.00 2016-08-10 12:54:08.250 223 12555.50 150.70 54444.00 88888.00 2016-08-10 12:54:08.375 223 12555.55 150.70 54443.97 88888.00 2016-08-10 12:54:08.500 223 12555.50 150.65 54443.95 88888.00 2016-08-10 12:54:08.625 223 12555.45 150.65 54443.95 88888.00 2016-08-10 12:54:08.750 223 12555.38 150.65 54443.95 88888.00 2016-08-10 12:54:08.875 223 12555.30 150.68 54443.93 88888.00 2016-08-10 12:54:09.000 223 12555.33 150.62 54443.90 88888.00 2016-08-10 12:54:09.125 223 12555.35 150.62 54443.93 88888.00 2016-08-10 12:54:09.250 223 12555.33 150.62 54443.93 88888.00 2016-08-10 12:54:09.375 223 12555.38 150.68 54443.90 88888.00 2016-08-10 12:54:09.500 223 12555.35 150.70 54443.88 88888.00 2016-08-10 12:54:09.625 223 12555.38 150.68 54443.90 88888.00 2016-08-10 12:54:09.750 223 12555.35 150.68 54443.88 88888.00 2016-08-10 12:54:09.875 223 12555.33 150.70 54443.88 88888.00 2016-08-10 12:54:10.000 223 12555.30 150.68 54443.82 88888.00 2016-08-10 12:54:10.125 223 12555.30 150.65 54443.82 88888.00 2016-08-10 12:54:10.250 223 12555.30 150.65 54443.80 88888.00 2016-08-10 12:54:10.375 223 12555.35 150.68 54443.78 88888.00 2016-08-10 12:54:10.500 223 12555.33 150.68 54443.80 88888.00 2016-08-10 12:54:10.625 223 12555.35 150.70 54443.80 88888.00 2016-08-10 12:54:10.750 223 12555.38 150.68 54443.78 88888.00 2016-08-10 12:54:10.875 223 12555.30 150.72 54443.75 88888.00 2016-08-10 12:54:11.000 223 12555.27 150.70 54443.75 88888.00 2016-08-10 12:54:11.125 223 12555.27 150.70 54443.75 88888.00 2016-08-10 12:54:11.250 223 12555.23 150.70 54443.75 88888.00 2016-08-10 12:54:11.375 223 12555.20 150.68 54443.75 88888.00 2016-08-10 12:54:11.500 223 12555.15 150.70 54443.72 88888.00 2016-08-10 12:54:11.625 223 12555.17 150.70 54443.70 88888.00 2016-08-10 12:54:11.750 223 12555.20 150.72 54443.70 88888.00 2016-08-10 12:54:11.875 223 12555.23 150.72 54443.72 88888.00 2016-08-10 12:54:12.000 223 12555.17 150.72 54443.68 88888.00 2016-08-10 12:54:12.125 223 12555.10 150.72 54443.68 88888.00 2016-08-10 12:54:12.250 223 12555.08 150.72 54443.68 88888.00 2016-08-10 12:54:12.375 223 12555.15 150.70 54443.68 88888.00 2016-08-10 12:54:12.500 223 12555.15 150.70 54443.65 88888.00 2016-08-10 12:54:12.625 223 12555.12 150.70 54443.60 88888.00 2016-08-10 12:54:12.750 223 12555.15 150.68 54443.60 88888.00 2016-08-10 12:54:12.875 223 12555.12 150.68 54443.60 88888.00 2016-08-10 12:54:13.000 223 12555.12 150.68 54443.60 88888.00 2016-08-10 12:54:13.125 223 12555.05 150.72 54443.57 88888.00 2016-08-10 12:54:13.250 223 12555.00 150.70 54443.57 88888.00 2016-08-10 12:54:13.375 223 12555.08 150.70 54443.57 88888.00 2016-08-10 12:54:13.500 223 12555.05 150.70 54443.55 88888.00 2016-08-10 12:54:13.625 223 12555.02 150.70 54443.53 88888.00 2016-08-10 12:54:13.750 223 12555.02 150.70 54443.53 88888.00 2016-08-10 12:54:13.875 223 12555.00 150.72 54443.50 88888.00 2016-08-10 12:54:14.000 223 12554.95 150.70 54443.47 88888.00 2016-08-10 12:54:14.125 223 12555.00 150.70 54443.50 88888.00 2016-08-10 12:54:14.250 223 12554.98 150.68 54443.47 88888.00 2016-08-10 12:54:14.375 223 12554.98 150.68 54443.45 88888.00 2016-08-10 12:54:14.500 223 12554.98 150.70 54443.47 88888.00 2016-08-10 12:54:14.625 223 12555.05 150.70 54443.47 88888.00 2016-08-10 12:54:14.750 223 12555.08 150.70 54443.45 88888.00 2016-08-10 12:54:14.875 223 12555.10 150.68 54443.43 88888.00 2016-08-10 12:54:15.000 223 12555.10 150.70 54443.40 88888.00 2016-08-10 12:54:15.125 223 12555.10 150.68 54443.38 88888.00 2016-08-10 12:54:15.250 223 12555.02 150.68 54443.40 88888.00 2016-08-10 12:54:15.375 223 12555.02 150.70 54443.38 88888.00 2016-08-10 12:54:15.500 223 12555.02 150.68 54443.35 88888.00 2016-08-10 12:54:15.625 223 12555.08 150.68 54443.32 88888.00 2016-08-10 12:54:15.750 223 12555.10 150.65 54443.30 88888.00 2016-08-10 12:54:15.875 223 12555.12 150.65 54443.30 88888.00 2016-08-10 12:54:16.000 223 12555.08 150.68 54443.30 88888.00 2016-08-10 12:54:16.125 223 12555.02 150.62 54443.32 88888.00 2016-08-10 12:54:16.250 223 12555.00 150.65 54443.30 88888.00 2016-08-10 12:54:16.375 223 12554.98 150.65 54443.28 88888.00 2016-08-10 12:54:16.500 223 12554.98 150.62 54443.25 88888.00 2016-08-10 12:54:16.625 223 12555.00 150.65 54443.28 88888.00 2016-08-10 12:54:16.750 223 12554.95 150.60 54443.25 88888.00 2016-08-10 12:54:16.875 223 12554.90 150.60 54443.25 88888.00 2016-08-10 12:54:17.000 223 12554.90 150.62 54443.25 88888.00 2016-08-10 12:54:17.125 223 12554.80 150.62 54443.25 88888.00 2016-08-10 12:54:17.250 223 12554.75 150.60 54443.20 88888.00 2016-08-10 12:54:17.375 223 12554.73 150.62 54443.20 88888.00 2016-08-10 12:54:17.500 223 12554.77 150.62 54443.20 88888.00 2016-08-10 12:54:17.625 223 12554.92 150.60 54443.18 88888.00 2016-08-10 12:54:17.750 223 12554.95 150.57 54443.15 88888.00 2016-08-10 12:54:17.875 223 12554.90 150.57 54443.15 88888.00 2016-08-10 12:54:18.000 223 12554.85 150.57 54443.12 88888.00 2016-08-10 12:54:18.125 223 12554.83 150.60 54443.15 88888.00 2016-08-10 12:54:18.250 223 12554.83 150.57 54443.12 88888.00 2016-08-10 12:54:18.375 223 12554.88 150.60 54443.10 88888.00 2016-08-10 12:54:18.500 223 12554.90 150.57 54443.10 88888.00 2016-08-10 12:54:18.625 223 12554.92 150.55 54443.07 88888.00 2016-08-10 12:54:18.750 223 12555.00 150.53 54443.07 88888.00 2016-08-10 12:54:18.875 223 12555.00 150.53 54443.05 88888.00 2016-08-10 12:54:19.000 223 12554.90 150.53 54443.05 88888.00 2016-08-10 12:54:19.125 223 12554.77 150.55 54443.05 88888.00 2016-08-10 12:54:19.250 223 12554.75 150.55 54443.05 88888.00 2016-08-10 12:54:19.375 223 12554.85 150.57 54443.05 88888.00 2016-08-10 12:54:19.500 223 12554.88 150.57 54443.03 88888.00 2016-08-10 12:54:19.625 223 12554.90 150.55 54443.00 88888.00 2016-08-10 12:54:19.750 223 12554.85 150.53 54442.97 88888.00 2016-08-10 12:54:19.875 223 12554.83 150.53 54443.00 88888.00 2016-08-10 12:54:20.000 223 12554.90 150.53 54443.00 88888.00 2016-08-10 12:54:20.125 223 12554.95 150.50 54443.03 88888.00 2016-08-10 12:54:20.250 223 12554.88 150.50 54443.00 88888.00 2016-08-10 12:54:20.375 223 12554.85 150.50 54442.97 88888.00 2016-08-10 12:54:20.500 223 12554.83 150.50 54442.95 88888.00 2016-08-10 12:54:20.625 223 12554.90 150.50 54442.95 88888.00 2016-08-10 12:54:20.750 223 12554.92 150.53 54442.93 88888.00 2016-08-10 12:54:20.875 223 12554.85 150.47 54442.90 88888.00 2016-08-10 12:54:21.000 223 12554.80 150.47 54442.88 88888.00 2016-08-10 12:54:21.125 223 12554.77 150.50 54442.90 88888.00 2016-08-10 12:54:21.250 223 12554.80 150.47 54442.90 88888.00 2016-08-10 12:54:21.375 223 12554.83 150.47 54442.90 88888.00 2016-08-10 12:54:21.500 223 12554.90 150.45 54442.90 88888.00 2016-08-10 12:54:21.625 223 12554.85 150.47 54442.88 88888.00 2016-08-10 12:54:21.750 223 12554.85 150.45 54442.85 88888.00 2016-08-10 12:54:21.875 223 12554.83 150.45 54442.85 88888.00 2016-08-10 12:54:22.000 223 12554.88 150.45 54442.82 88888.00 2016-08-10 12:54:22.125 223 12554.85 150.45 54442.82 88888.00 2016-08-10 12:54:22.250 223 12554.75 150.40 54442.78 88888.00 2016-08-10 12:54:22.375 223 12554.77 150.40 54442.80 88888.00 2016-08-10 12:54:22.500 223 12554.77 150.43 54442.78 88888.00 2016-08-10 12:54:22.625 223 12554.77 150.43 54442.75 88888.00 2016-08-10 12:54:22.750 223 12554.77 150.40 54442.75 88888.00 2016-08-10 12:54:22.875 223 12554.77 150.40 54442.75 88888.00 2016-08-10 12:54:23.000 223 12554.77 150.40 54442.72 88888.00 2016-08-10 12:54:23.125 223 12554.80 150.40 54442.72 88888.00 2016-08-10 12:54:23.250 223 12554.77 150.38 54442.75 88888.00 2016-08-10 12:54:23.375 223 12554.80 150.38 54442.70 88888.00 2016-08-10 12:54:23.500 223 12554.83 150.35 54442.70 88888.00 2016-08-10 12:54:23.625 223 12554.83 150.38 54442.70 88888.00 2016-08-10 12:54:23.750 223 12554.80 150.32 54442.70 88888.00 2016-08-10 12:54:23.875 223 12554.80 150.32 54442.68 88888.00 2016-08-10 12:54:24.000 223 12554.73 150.32 54442.70 88888.00 2016-08-10 12:54:24.125 223 12554.77 150.32 54442.68 88888.00 2016-08-10 12:54:24.250 223 12554.75 150.25 54442.68 88888.00 2016-08-10 12:54:24.375 223 12554.73 150.22 54442.65 88888.00 2016-08-10 12:54:24.500 223 12554.67 150.25 54442.65 88888.00 2016-08-10 12:54:24.625 223 12554.65 150.30 54442.62 88888.00 2016-08-10 12:54:24.750 223 12554.70 150.22 54442.62 88888.00 2016-08-10 12:54:24.875 223 12554.77 150.22 54442.60 88888.00 2016-08-10 12:54:25.000 223 12554.80 150.18 54442.57 88888.00 2016-08-10 12:54:25.125 223 12554.75 150.20 54442.55 88888.00 2016-08-10 12:54:25.250 223 12554.73 150.20 54442.57 88888.00 2016-08-10 12:54:25.375 223 12554.70 150.18 54442.55 88888.00 2016-08-10 12:54:25.500 223 12554.67 150.20 54442.57 88888.00 2016-08-10 12:54:25.625 223 12554.70 150.15 54442.53 88888.00 2016-08-10 12:54:25.750 223 12554.67 150.15 54442.53 88888.00 2016-08-10 12:54:25.875 223 12554.60 150.10 54442.47 88888.00 2016-08-10 12:54:26.000 223 12554.65 150.10 54442.47 88888.00 2016-08-10 12:54:26.125 223 12554.60 150.10 54442.47 88888.00 2016-08-10 12:54:26.250 223 12554.62 150.05 54442.45 88888.00 2016-08-10 12:54:26.375 223 12554.70 150.05 54442.47 88888.00 2016-08-10 12:54:26.500 223 12554.75 150.03 54442.45 88888.00 2016-08-10 12:54:26.625 223 12554.65 150.03 54442.43 88888.00 2016-08-10 12:54:26.750 223 12554.62 150.05 54442.43 88888.00 2016-08-10 12:54:26.875 223 12554.70 150.00 54442.40 88888.00 2016-08-10 12:54:27.000 223 12554.73 150.00 54442.40 88888.00 2016-08-10 12:54:27.125 223 12554.70 149.97 54442.43 88888.00 2016-08-10 12:54:27.250 223 12554.67 149.95 54442.43 88888.00 2016-08-10 12:54:27.375 223 12554.65 149.97 54442.43 88888.00 2016-08-10 12:54:27.500 223 12554.65 149.93 54442.40 88888.00 2016-08-10 12:54:27.625 223 12554.67 149.95 54442.40 88888.00 2016-08-10 12:54:27.750 223 12554.67 149.90 54442.38 88888.00 2016-08-10 12:54:27.875 223 12554.62 149.82 54442.38 88888.00 2016-08-10 12:54:28.000 223 12554.62 149.85 54442.38 88888.00 2016-08-10 12:54:28.125 223 12554.60 149.85 54442.38 88888.00 2016-08-10 12:54:28.250 223 12554.62 149.88 54442.35 88888.00 2016-08-10 12:54:28.375 223 12554.62 149.82 54442.38 88888.00 2016-08-10 12:54:28.500 223 12554.67 149.85 54442.35 88888.00 2016-08-10 12:54:28.625 223 12554.73 149.85 54442.30 88888.00 2016-08-10 12:54:28.750 223 12554.70 149.85 54442.32 88888.00 2016-08-10 12:54:28.875 223 12554.67 149.82 54442.32 88888.00 2016-08-10 12:54:29.000 223 12554.62 149.80 54442.28 88888.00 2016-08-10 12:54:29.125 223 12554.60 149.80 54442.28 88888.00 2016-08-10 12:54:29.250 223 12554.58 149.75 54442.28 88888.00 2016-08-10 12:54:29.375 223 12554.58 149.80 54442.28 88888.00 2016-08-10 12:54:29.500 223 12554.60 149.78 54442.28 88888.00 2016-08-10 12:54:29.625 223 12554.67 149.75 54442.28 88888.00 2016-08-10 12:54:29.750 223 12554.60 149.75 54442.22 88888.00 2016-08-10 12:54:29.875 223 12554.58 149.75 54442.22 88888.00 2016-08-10 12:54:30.000 223 12554.55 149.72 54442.22 88888.00 2016-08-10 12:54:30.125 223 12554.52 149.68 54442.20 88888.00 2016-08-10 12:54:30.250 223 12554.50 149.65 54442.22 88888.00 2016-08-10 12:54:30.375 223 12554.55 149.68 54442.20 88888.00 2016-08-10 12:54:30.500 223 12554.52 149.65 54442.18 88888.00 2016-08-10 12:54:30.625 223 12554.52 149.68 54442.18 88888.00 2016-08-10 12:54:30.750 223 12554.58 149.65 54442.18 88888.00 2016-08-10 12:54:30.875 223 12554.55 149.65 54442.15 88888.00 2016-08-10 12:54:31.000 223 12554.60 149.65 54442.18 88888.00 2016-08-10 12:54:31.125 223 12554.52 149.68 54442.18 88888.00 2016-08-10 12:54:31.250 223 12554.50 149.65 54442.15 88888.00 2016-08-10 12:54:31.375 223 12554.52 149.62 54442.15 88888.00 2016-08-10 12:54:31.500 223 12554.45 149.62 54442.12 88888.00 2016-08-10 12:54:31.625 223 12554.35 149.60 54442.10 88888.00 2016-08-10 12:54:31.750 223 12554.30 149.60 54442.10 88888.00 2016-08-10 12:54:31.875 223 12554.38 149.57 54442.10 88888.00 2016-08-10 12:54:32.000 223 12554.42 149.57 54442.07 88888.00 2016-08-10 12:54:32.125 223 12554.40 149.55 54442.07 88888.00 2016-08-10 12:54:32.250 223 12554.30 149.53 54442.03 88888.00 2016-08-10 12:54:32.375 223 12554.33 149.53 54442.03 88888.00 2016-08-10 12:54:32.500 223 12554.30 149.50 54442.05 88888.00 2016-08-10 12:54:32.625 223 12554.33 149.50 54442.05 88888.00 2016-08-10 12:54:32.750 223 12554.35 149.50 54442.07 88888.00 2016-08-10 12:54:32.875 223 12554.33 149.50 54442.03 88888.00 2016-08-10 12:54:33.000 223 12554.33 149.50 54442.00 88888.00 2016-08-10 12:54:33.125 223 12554.25 149.47 54442.00 88888.00 2016-08-10 12:54:33.250 223 12554.23 149.43 54442.00 88888.00 2016-08-10 12:54:33.375 223 12554.23 149.45 54442.00 88888.00 2016-08-10 12:54:33.500 223 12554.23 149.45 54441.97 88888.00 2016-08-10 12:54:33.625 223 12554.20 149.43 54441.97 88888.00 2016-08-10 12:54:33.750 223 12554.15 149.40 54441.97 88888.00 2016-08-10 12:54:33.875 223 12554.17 149.40 54442.00 88888.00 2016-08-10 12:54:34.000 223 12554.12 149.40 54441.97 88888.00 2016-08-10 12:54:34.125 223 12554.12 149.38 54441.95 88888.00 2016-08-10 12:54:34.250 223 12554.12 149.32 54441.95 88888.00 2016-08-10 12:54:34.375 223 12554.05 149.32 54441.93 88888.00 2016-08-10 12:54:34.500 223 12554.05 149.28 54441.95 88888.00 2016-08-10 12:54:34.625 223 12554.08 149.30 54441.93 88888.00 2016-08-10 12:54:34.750 223 12554.02 149.28 54441.93 88888.00 2016-08-10 12:54:34.875 223 12554.00 149.28 54441.90 88888.00 2016-08-10 12:54:35.000 223 12553.95 149.28 54441.90 88888.00 2016-08-10 12:54:35.125 223 12553.95 149.25 54441.90 88888.00 2016-08-10 12:54:35.250 223 12553.90 149.20 54441.90 88888.00 2016-08-10 12:54:35.375 223 12553.90 149.20 54441.88 88888.00 2016-08-10 12:54:35.500 223 12553.85 149.20 54441.90 88888.00 2016-08-10 12:54:35.625 223 12553.85 149.20 54441.88 88888.00 2016-08-10 12:54:35.750 223 12553.80 149.18 54441.82 88888.00 2016-08-10 12:54:35.875 223 12553.70 149.15 54441.82 88888.00 2016-08-10 12:54:36.000 223 12553.67 149.12 54441.80 88888.00 2016-08-10 12:54:36.125 223 12553.70 149.12 54441.80 88888.00 2016-08-10 12:54:36.250 223 12553.75 149.12 54441.80 88888.00 2016-08-10 12:54:36.375 223 12553.75 149.15 54441.78 88888.00 2016-08-10 12:54:36.500 223 12553.67 149.10 54441.78 88888.00 2016-08-10 12:54:36.625 223 12553.62 149.07 54441.78 88888.00 2016-08-10 12:54:36.750 223 12553.62 149.07 54441.75 88888.00 2016-08-10 12:54:36.875 223 12553.67 149.07 54441.78 88888.00 2016-08-10 12:54:37.000 223 12553.65 149.05 54441.75 88888.00 2016-08-10 12:54:37.125 223 12553.60 149.05 54441.75 88888.00 2016-08-10 12:54:37.250 223 12553.52 149.03 54441.75 88888.00 2016-08-10 12:54:37.375 223 12553.62 149.03 54441.75 88888.00 2016-08-10 12:54:37.500 223 12553.65 149.03 54441.75 88888.00 2016-08-10 12:54:37.625 223 12553.62 149.03 54441.72 88888.00 2016-08-10 12:54:37.750 223 12553.60 149.00 54441.70 88888.00 2016-08-10 12:54:37.875 223 12553.60 148.97 54441.68 88888.00 2016-08-10 12:54:38.000 223 12553.55 149.00 54441.65 88888.00 2016-08-10 12:54:38.125 223 12553.52 148.97 54441.65 88888.00 2016-08-10 12:54:38.250 223 12553.42 148.95 54441.68 88888.00 2016-08-10 12:54:38.375 223 12553.45 148.95 54441.68 88888.00 2016-08-10 12:54:38.500 223 12553.40 148.95 54441.70 88888.00 2016-08-10 12:54:38.625 223 12553.35 148.93 54441.65 88888.00 2016-08-10 12:54:38.750 223 12553.33 148.88 54441.65 88888.00 2016-08-10 12:54:38.875 223 12553.35 148.85 54441.65 88888.00 2016-08-10 12:54:39.000 223 12553.35 148.88 54441.65 88888.00 2016-08-10 12:54:39.125 223 12553.30 148.85 54441.68 88888.00 2016-08-10 12:54:39.250 223 12553.27 148.85 54441.62 88888.00 2016-08-10 12:54:39.375 223 12553.35 148.88 54441.60 88888.00 2016-08-10 12:54:39.500 223 12553.33 148.88 54441.57 88888.00 2016-08-10 12:54:39.625 223 12553.25 148.82 54441.57 88888.00 2016-08-10 12:54:39.750 223 12553.23 148.80 54441.60 88888.00 2016-08-10 12:54:39.875 223 12553.27 148.82 54441.62 88888.00 2016-08-10 12:54:40.000 223 12553.30 148.82 54441.60 88888.00 2016-08-10 12:54:40.125 223 12553.23 148.82 54441.57 88888.00 2016-08-10 12:54:40.250 223 12553.17 148.80 54441.55 88888.00 2016-08-10 12:54:40.375 223 12553.10 148.82 54441.55 88888.00 2016-08-10 12:54:40.500 223 12553.08 148.82 54441.55 88888.00 2016-08-10 12:54:40.625 223 12553.15 148.82 54441.55 88888.00 2016-08-10 12:54:40.750 223 12553.17 148.82 54441.55 88888.00 2016-08-10 12:54:40.875 223 12553.12 148.82 54441.53 88888.00 2016-08-10 12:54:41.000 223 12553.15 148.82 54441.53 88888.00 2016-08-10 12:54:41.125 223 12553.12 148.80 54441.53 88888.00 2016-08-10 12:54:41.250 223 12553.05 148.80 54441.55 88888.00 2016-08-10 12:54:41.375 223 12553.08 148.82 54441.55 88888.00 2016-08-10 12:54:41.500 223 12553.05 148.82 54441.55 88888.00 2016-08-10 12:54:41.625 223 12552.95 148.80 54441.53 88888.00 2016-08-10 12:54:41.750 223 12552.92 148.80 54441.53 88888.00 2016-08-10 12:54:41.875 223 12552.95 148.78 54441.53 88888.00 2016-08-10 12:54:42.000 223 12552.92 148.80 54441.47 88888.00 2016-08-10 12:54:42.125 223 12552.98 148.80 54441.50 88888.00 2016-08-10 12:54:42.250 223 12552.95 148.82 54441.47 88888.00 2016-08-10 12:54:42.375 223 12552.90 148.82 54441.50 88888.00 2016-08-10 12:54:42.500 223 12552.90 148.80 54441.47 88888.00 2016-08-10 12:54:42.625 223 12552.83 148.78 54441.47 88888.00 2016-08-10 12:54:42.750 223 12552.80 148.82 54441.45 88888.00 2016-08-10 12:54:42.875 223 12552.77 148.80 54441.43 88888.00 2016-08-10 12:54:43.000 223 12552.77 148.78 54441.43 88888.00 2016-08-10 12:54:43.125 223 12552.77 148.78 54441.43 88888.00 2016-08-10 12:54:43.250 223 12552.75 148.78 54441.43 88888.00 2016-08-10 12:54:43.375 223 12552.77 148.78 54441.40 88888.00 2016-08-10 12:54:43.500 223 12552.75 148.80 54441.43 88888.00 2016-08-10 12:54:43.625 223 12552.73 148.80 54441.40 88888.00 2016-08-10 12:54:43.750 223 12552.67 148.75 54441.38 88888.00 2016-08-10 12:54:43.875 223 12552.62 148.72 54441.35 88888.00 2016-08-10 12:54:44.000 223 12552.65 148.78 54441.38 88888.00 2016-08-10 12:54:44.125 223 12552.65 148.78 54441.40 88888.00 2016-08-10 12:54:44.250 223 12552.62 148.75 54441.32 88888.00 2016-08-10 12:54:44.375 223 12552.62 148.75 54441.32 88888.00 2016-08-10 12:54:44.500 223 12552.60 148.78 54441.32 88888.00 2016-08-10 12:54:44.625 223 12552.60 148.75 54441.35 88888.00 2016-08-10 12:54:44.750 223 12552.55 148.75 54441.32 88888.00 2016-08-10 12:54:44.875 223 12552.58 148.78 54441.35 88888.00 2016-08-10 12:54:45.000 223 12552.60 148.78 54441.35 88888.00 2016-08-10 12:54:45.125 223 12552.58 148.78 54441.32 88888.00 2016-08-10 12:54:45.250 223 12552.52 148.75 54441.28 88888.00 2016-08-10 12:54:45.375 223 12552.55 148.72 54441.25 88888.00 2016-08-10 12:54:45.500 223 12552.55 148.72 54441.25 88888.00 2016-08-10 12:54:45.625 223 12552.58 148.72 54441.25 88888.00 2016-08-10 12:54:45.750 223 12552.58 148.72 54441.22 88888.00 2016-08-10 12:54:45.875 223 12552.55 148.75 54441.22 88888.00 2016-08-10 12:54:46.000 223 12552.48 148.72 54441.22 88888.00 2016-08-10 12:54:46.125 223 12552.42 148.75 54441.22 88888.00 2016-08-10 12:54:46.250 223 12552.42 148.72 54441.20 88888.00 2016-08-10 12:54:46.375 223 12552.50 148.72 54441.20 88888.00 2016-08-10 12:54:46.500 223 12552.42 148.75 54441.18 88888.00 2016-08-10 12:54:46.625 223 12552.38 148.78 54441.20 88888.00 2016-08-10 12:54:46.750 223 12552.42 148.78 54441.18 88888.00 2016-08-10 12:54:46.875 223 12552.48 148.75 54441.18 88888.00 2016-08-10 12:54:47.000 223 12552.42 148.75 54441.18 88888.00 2016-08-10 12:54:47.125 223 12552.40 148.75 54441.18 88888.00 2016-08-10 12:54:47.250 223 12552.38 148.72 54441.20 88888.00 2016-08-10 12:54:47.375 223 12552.40 148.72 54441.20 88888.00 2016-08-10 12:54:47.500 223 12552.38 148.75 54441.18 88888.00 2016-08-10 12:54:47.625 223 12552.38 148.72 54441.15 88888.00 2016-08-10 12:54:47.750 223 12552.35 148.72 54441.15 88888.00 2016-08-10 12:54:47.875 223 12552.30 148.75 54441.18 88888.00 2016-08-10 12:54:48.000 223 12552.33 148.75 54441.12 88888.00 2016-08-10 12:54:48.125 223 12552.27 148.78 54441.12 88888.00 2016-08-10 12:54:48.250 223 12552.17 148.75 54441.12 88888.00 2016-08-10 12:54:48.375 223 12552.15 148.78 54441.10 88888.00 2016-08-10 12:54:48.500 223 12552.10 148.80 54441.10 88888.00 2016-08-10 12:54:48.625 223 12552.05 148.82 54441.10 88888.00 2016-08-10 12:54:48.750 223 12552.08 148.85 54441.10 88888.00 2016-08-10 12:54:48.875 223 12552.02 148.88 54441.07 88888.00 2016-08-10 12:54:49.000 223 12551.95 148.85 54441.05 88888.00 2016-08-10 12:54:49.125 223 12551.95 148.85 54441.07 88888.00 2016-08-10 12:54:49.250 223 12551.95 148.82 54441.07 88888.00 2016-08-10 12:54:49.375 223 12552.02 148.82 54441.10 88888.00 2016-08-10 12:54:49.500 223 12552.00 148.82 54441.05 88888.00 2016-08-10 12:54:49.625 223 12551.98 148.80 54441.00 88888.00 2016-08-10 12:54:49.750 223 12551.98 148.82 54441.00 88888.00 2016-08-10 12:54:49.875 223 12551.90 148.82 54441.00 88888.00 2016-08-10 12:54:50.000 223 12551.92 148.82 54441.00 88888.00 2016-08-10 12:54:50.125 223 12551.98 148.85 54441.03 88888.00 2016-08-10 12:54:50.250 223 12551.90 148.82 54441.03 88888.00 2016-08-10 12:54:50.375 223 12551.90 148.82 54441.03 88888.00 2016-08-10 12:54:50.500 223 12551.88 148.82 54440.97 88888.00 2016-08-10 12:54:50.625 223 12551.90 148.85 54440.97 88888.00 2016-08-10 12:54:50.750 223 12551.90 148.88 54441.00 88888.00 2016-08-10 12:54:50.875 223 12551.90 148.82 54440.97 88888.00 2016-08-10 12:54:51.000 223 12551.95 148.80 54440.95 88888.00 2016-08-10 12:54:51.125 223 12551.95 148.85 54440.97 88888.00 2016-08-10 12:54:51.250 223 12551.85 148.85 54440.95 88888.00 2016-08-10 12:54:51.375 223 12551.88 148.85 54440.95 88888.00 2016-08-10 12:54:51.500 223 12551.92 148.88 54440.97 88888.00 2016-08-10 12:54:51.625 223 12552.00 148.85 54440.93 88888.00 2016-08-10 12:54:51.750 223 12552.00 148.85 54440.93 88888.00 2016-08-10 12:54:51.875 223 12551.95 148.88 54440.90 88888.00 2016-08-10 12:54:52.000 223 12551.88 148.88 54440.88 88888.00 2016-08-10 12:54:52.125 223 12551.95 148.85 54440.85 88888.00 2016-08-10 12:54:52.250 223 12551.95 148.85 54440.88 88888.00 2016-08-10 12:54:52.375 223 12551.98 148.82 54440.85 88888.00 2016-08-10 12:54:52.500 223 12551.90 148.82 54440.85 88888.00 2016-08-10 12:54:52.625 223 12551.92 148.82 54440.85 88888.00 2016-08-10 12:54:52.750 223 12552.00 148.85 54440.85 88888.00 2016-08-10 12:54:52.875 223 12552.02 148.85 54440.85 88888.00 2016-08-10 12:54:53.000 223 12551.98 148.82 54440.82 88888.00 2016-08-10 12:54:53.125 223 12551.98 148.85 54440.85 88888.00 2016-08-10 12:54:53.250 223 12551.90 148.85 54440.85 88888.00 2016-08-10 12:54:53.375 223 12551.95 148.85 54440.82 88888.00 2016-08-10 12:54:53.500 223 12551.92 148.85 54440.82 88888.00 2016-08-10 12:54:53.625 223 12551.85 148.88 54440.80 88888.00 2016-08-10 12:54:53.750 223 12551.88 148.88 54440.82 88888.00 2016-08-10 12:54:53.875 223 12551.90 148.82 54440.80 88888.00 2016-08-10 12:54:54.000 223 12551.90 148.82 54440.80 88888.00 2016-08-10 12:54:54.125 223 12551.88 148.88 54440.80 88888.00 2016-08-10 12:54:54.250 223 12551.88 148.88 54440.78 88888.00 2016-08-10 12:54:54.375 223 12551.98 148.88 54440.78 88888.00 2016-08-10 12:54:54.500 223 12551.98 148.88 54440.75 88888.00 2016-08-10 12:54:54.625 223 12551.95 148.88 54440.75 88888.00 2016-08-10 12:54:54.750 223 12551.90 148.90 54440.75 88888.00 2016-08-10 12:54:54.875 223 12551.92 148.88 54440.75 88888.00 2016-08-10 12:54:55.000 223 12551.90 148.85 54440.75 88888.00 2016-08-10 12:54:55.125 223 12551.88 148.85 54440.75 88888.00 2016-08-10 12:54:55.250 223 12551.83 148.85 54440.72 88888.00 2016-08-10 12:54:55.375 223 12551.90 148.85 54440.75 88888.00 2016-08-10 12:54:55.500 223 12551.92 148.88 54440.72 88888.00 2016-08-10 12:54:55.625 223 12551.88 148.88 54440.72 88888.00 2016-08-10 12:54:55.750 223 12551.85 148.85 54440.70 88888.00 2016-08-10 12:54:55.875 223 12551.88 148.85 54440.72 88888.00 2016-08-10 12:54:56.000 223 12551.90 148.85 54440.70 88888.00 2016-08-10 12:54:56.125 223 12551.88 148.82 54440.68 88888.00 2016-08-10 12:54:56.250 223 12551.83 148.80 54440.68 88888.00 2016-08-10 12:54:56.375 223 12551.88 148.80 54440.65 88888.00 2016-08-10 12:54:56.500 223 12551.83 148.82 54440.65 88888.00 2016-08-10 12:54:56.625 223 12551.80 148.80 54440.65 88888.00 2016-08-10 12:54:56.750 223 12551.83 148.78 54440.65 88888.00 2016-08-10 12:54:56.875 223 12551.80 148.78 54440.62 88888.00 2016-08-10 12:54:57.000 223 12551.83 148.78 54440.65 88888.00 2016-08-10 12:54:57.125 223 12551.85 148.78 54440.68 88888.00 2016-08-10 12:54:57.250 223 12551.85 148.75 54440.68 88888.00 2016-08-10 12:54:57.375 223 12551.90 148.75 54440.65 88888.00 2016-08-10 12:54:57.500 223 12551.85 148.72 54440.60 88888.00 2016-08-10 12:54:57.625 223 12551.83 148.72 54440.62 88888.00 2016-08-10 12:54:57.750 223 12551.80 148.75 54440.62 88888.00 2016-08-10 12:54:57.875 223 12551.80 148.78 54440.65 88888.00 2016-08-10 12:54:58.000 223 12551.80 148.78 54440.62 88888.00 2016-08-10 12:54:58.125 223 12551.75 148.75 54440.60 88888.00 2016-08-10 12:54:58.250 223 12551.70 148.70 54440.60 88888.00 2016-08-10 12:54:58.375 223 12551.77 148.70 54440.60 88888.00 2016-08-10 12:54:58.500 223 12551.75 148.70 54440.60 88888.00 2016-08-10 12:54:58.625 223 12551.70 148.68 54440.57 88888.00 2016-08-10 12:54:58.750 223 12551.70 148.70 54440.57 88888.00 2016-08-10 12:54:58.875 223 12551.75 148.72 54440.57 88888.00 2016-08-10 12:54:59.000 223 12551.73 148.70 54440.55 88888.00 2016-08-10 12:54:59.125 223 12551.67 148.70 54440.57 88888.00 2016-08-10 12:54:59.250 223 12551.60 148.68 54440.57 88888.00 2016-08-10 12:54:59.375 223 12551.62 148.65 54440.55 88888.00 2016-08-10 12:54:59.500 223 12551.62 148.68 54440.55 88888.00 2016-08-10 12:54:59.625 223 12551.67 148.70 54440.55 88888.00 2016-08-10 12:54:59.750 223 12551.62 148.70 54440.55 88888.00 2016-08-10 12:54:59.875 223 12551.60 148.70 54440.53 88888.00 2016-08-10 12:55:00.000 223 12551.67 148.68 54440.53 88888.00 2016-08-10 12:55:00.125 223 12551.70 148.68 54440.53 88888.00 2016-08-10 12:55:00.250 223 12551.67 148.68 54440.57 88888.00 2016-08-10 12:55:00.375 223 12551.73 148.68 54440.57 88888.00 2016-08-10 12:55:00.500 223 12551.70 148.70 54440.55 88888.00 2016-08-10 12:55:00.625 223 12551.75 148.72 54440.53 88888.00 2016-08-10 12:55:00.750 223 12551.80 148.72 54440.50 88888.00 2016-08-10 12:55:00.875 223 12551.77 148.70 54440.47 88888.00 2016-08-10 12:55:01.000 223 12551.77 148.70 54440.50 88888.00 2016-08-10 12:55:01.125 223 12551.73 148.70 54440.47 88888.00 2016-08-10 12:55:01.250 223 12551.70 148.72 54440.47 88888.00 2016-08-10 12:55:01.375 223 12551.67 148.75 54440.47 88888.00 2016-08-10 12:55:01.500 223 12551.65 148.72 54440.47 88888.00 2016-08-10 12:55:01.625 223 12551.65 148.72 54440.47 88888.00 2016-08-10 12:55:01.750 223 12551.65 148.72 54440.47 88888.00 2016-08-10 12:55:01.875 223 12551.62 148.75 54440.47 88888.00 2016-08-10 12:55:02.000 223 12551.60 148.75 54440.47 88888.00 2016-08-10 12:55:02.125 223 12551.67 148.72 54440.45 88888.00 2016-08-10 12:55:02.250 223 12551.70 148.72 54440.45 88888.00 2016-08-10 12:55:02.375 223 12551.77 148.75 54440.45 88888.00 2016-08-10 12:55:02.500 223 12551.88 148.72 54440.43 88888.00 2016-08-10 12:55:02.625 223 12551.90 148.72 54440.43 88888.00 2016-08-10 12:55:02.750 223 12551.92 148.70 54440.43 88888.00 2016-08-10 12:55:02.875 223 12551.92 148.72 54440.40 88888.00 2016-08-10 12:55:03.000 223 12551.92 148.75 54440.43 88888.00 2016-08-10 12:55:03.125 223 12551.92 148.78 54440.43 88888.00 2016-08-10 12:55:03.250 223 12551.85 148.75 54440.43 88888.00 2016-08-10 12:55:03.375 223 12551.90 148.75 54440.43 88888.00 2016-08-10 12:55:03.500 223 12551.88 148.72 54440.43 88888.00 2016-08-10 12:55:03.625 223 12551.88 148.75 54440.40 88888.00 2016-08-10 12:55:03.750 223 12551.88 148.78 54440.40 88888.00 2016-08-10 12:55:03.875 223 12551.85 148.80 54440.40 88888.00 2016-08-10 12:55:04.000 223 12551.80 148.80 54440.40 88888.00 2016-08-10 12:55:04.125 223 12551.77 148.82 54440.40 88888.00 2016-08-10 12:55:04.250 223 12551.77 148.80 54440.40 88888.00 2016-08-10 12:55:04.375 223 12551.90 148.82 54440.40 88888.00 2016-08-10 12:55:04.500 223 12551.85 148.82 54440.38 88888.00 2016-08-10 12:55:04.625 223 12551.80 148.80 54440.38 88888.00 2016-08-10 12:55:04.750 223 12551.90 148.82 54440.38 88888.00 2016-08-10 12:55:04.875 223 12551.90 148.85 54440.38 88888.00 2016-08-10 12:55:05.000 223 12551.88 148.85 54440.35 88888.00 2016-08-10 12:55:05.125 223 12551.85 148.82 54440.35 88888.00 2016-08-10 12:55:05.250 223 12551.90 148.82 54440.35 88888.00 2016-08-10 12:55:05.375 223 12552.00 148.82 54440.35 88888.00 2016-08-10 12:55:05.500 223 12551.95 148.85 54440.38 88888.00 2016-08-10 12:55:05.625 223 12551.88 148.82 54440.38 88888.00 2016-08-10 12:55:05.750 223 12551.83 148.82 54440.35 88888.00 2016-08-10 12:55:05.875 223 12551.88 148.80 54440.32 88888.00 2016-08-10 12:55:06.000 223 12551.92 148.85 54440.35 88888.00 2016-08-10 12:55:06.125 223 12551.92 148.85 54440.38 88888.00 2016-08-10 12:55:06.250 223 12551.90 148.88 54440.38 88888.00 2016-08-10 12:55:06.375 223 12551.88 148.85 54440.35 88888.00 2016-08-10 12:55:06.500 223 12551.88 148.82 54440.35 88888.00 2016-08-10 12:55:06.625 223 12551.85 148.85 54440.32 88888.00 2016-08-10 12:55:06.750 223 12551.85 148.85 54440.35 88888.00 2016-08-10 12:55:06.875 223 12551.90 148.85 54440.35 88888.00 2016-08-10 12:55:07.000 223 12551.92 148.82 54440.35 88888.00 2016-08-10 12:55:07.125 223 12551.80 148.85 54440.32 88888.00 2016-08-10 12:55:07.250 223 12551.77 148.88 54440.35 88888.00 2016-08-10 12:55:07.375 223 12551.88 148.88 54440.32 88888.00 2016-08-10 12:55:07.500 223 12551.90 148.88 54440.32 88888.00 2016-08-10 12:55:07.625 223 12551.90 148.88 54440.30 88888.00 2016-08-10 12:55:07.750 223 12551.90 148.88 54440.32 88888.00 2016-08-10 12:55:07.875 223 12551.95 148.90 54440.32 88888.00 2016-08-10 12:55:08.000 223 12551.98 148.90 54440.32 88888.00 2016-08-10 12:55:08.125 223 12551.90 148.88 54440.32 88888.00 2016-08-10 12:55:08.250 223 12551.88 148.82 54440.32 88888.00 2016-08-10 12:55:08.375 223 12551.90 148.82 54440.30 88888.00 2016-08-10 12:55:08.500 223 12551.85 148.85 54440.32 88888.00 2016-08-10 12:55:08.625 223 12551.80 148.85 54440.32 88888.00 2016-08-10 12:55:08.750 223 12551.88 148.88 54440.32 88888.00 2016-08-10 12:55:08.875 223 12551.90 148.88 54440.32 88888.00 2016-08-10 12:55:09.000 223 12551.90 148.88 54440.32 88888.00 2016-08-10 12:55:09.125 223 12551.90 148.85 54440.32 88888.00 2016-08-10 12:55:09.250 223 12551.90 148.85 54440.32 88888.00 2016-08-10 12:55:09.375 223 12551.92 148.88 54440.32 88888.00 2016-08-10 12:55:09.500 223 12551.88 148.88 54440.38 88888.00 2016-08-10 12:55:09.625 223 12551.85 148.88 54440.35 88888.00 2016-08-10 12:55:09.750 223 12551.95 148.88 54440.32 88888.00 2016-08-10 12:55:09.875 223 12551.95 148.88 54440.32 88888.00 2016-08-10 12:55:10.000 223 12551.95 148.93 54440.30 88888.00 2016-08-10 12:55:10.125 223 12551.88 148.90 54440.30 88888.00 2016-08-10 12:55:10.250 223 12551.88 148.88 54440.32 88888.00 2016-08-10 12:55:10.375 223 12551.90 148.90 54440.32 88888.00 2016-08-10 12:55:10.500 223 12551.90 148.88 54440.32 88888.00 2016-08-10 12:55:10.625 223 12551.90 148.85 54440.30 88888.00 2016-08-10 12:55:10.750 223 12551.92 148.85 54440.30 88888.00 2016-08-10 12:55:10.875 223 12551.90 148.85 54440.28 88888.00 2016-08-10 12:55:11.000 223 12551.88 148.88 54440.30 88888.00 2016-08-10 12:55:11.125 223 12551.85 148.88 54440.32 88888.00 2016-08-10 12:55:11.250 223 12551.88 148.90 54440.32 88888.00 2016-08-10 12:55:11.375 223 12551.92 148.90 54440.32 88888.00 2016-08-10 12:55:11.500 223 12551.85 148.90 54440.32 88888.00 2016-08-10 12:55:11.625 223 12551.75 148.90 54440.32 88888.00 2016-08-10 12:55:11.750 223 12551.80 148.93 54440.32 88888.00 2016-08-10 12:55:11.875 223 12551.85 148.93 54440.35 88888.00 2016-08-10 12:55:12.000 223 12551.85 148.93 54440.32 88888.00 2016-08-10 12:55:12.125 223 12551.80 148.90 54440.32 88888.00 2016-08-10 12:55:12.250 223 12551.73 148.90 54440.38 88888.00 2016-08-10 12:55:12.375 223 12551.75 148.88 54440.38 88888.00 2016-08-10 12:55:12.500 223 12551.77 148.85 54440.38 88888.00 2016-08-10 12:55:12.625 223 12551.80 148.88 54440.35 88888.00 2016-08-10 12:55:12.750 223 12551.75 148.93 54440.38 88888.00 2016-08-10 12:55:12.875 223 12551.70 148.95 54440.38 88888.00 2016-08-10 12:55:13.000 223 12551.62 148.93 54440.38 88888.00 2016-08-10 12:55:13.125 223 12551.62 148.90 54440.40 88888.00 2016-08-10 12:55:13.250 223 12551.67 148.90 54440.40 88888.00 2016-08-10 12:55:13.375 223 12551.73 148.93 54440.40 88888.00 2016-08-10 12:55:13.500 223 12551.67 148.90 54440.40 88888.00 2016-08-10 12:55:13.625 223 12551.65 148.90 54440.43 88888.00 2016-08-10 12:55:13.750 223 12551.62 148.93 54440.43 88888.00 2016-08-10 12:55:13.875 223 12551.62 148.90 54440.40 88888.00 2016-08-10 12:55:14.000 223 12551.70 148.90 54440.40 88888.00 2016-08-10 12:55:14.125 223 12551.67 148.93 54440.40 88888.00 2016-08-10 12:55:14.250 223 12551.60 148.95 54440.40 88888.00 2016-08-10 12:55:14.375 223 12551.67 148.95 54440.40 88888.00 2016-08-10 12:55:14.500 223 12551.70 148.93 54440.43 88888.00 2016-08-10 12:55:14.625 223 12551.65 148.93 54440.45 88888.00 2016-08-10 12:55:14.750 223 12551.62 148.97 54440.43 88888.00 2016-08-10 12:55:14.875 223 12551.62 148.97 54440.43 88888.00 2016-08-10 12:55:15.000 223 12551.65 149.00 54440.43 88888.00 2016-08-10 12:55:15.125 223 12551.62 148.97 54440.40 88888.00 2016-08-10 12:55:15.250 223 12551.62 148.97 54440.43 88888.00 2016-08-10 12:55:15.375 223 12551.62 149.00 54440.40 88888.00 2016-08-10 12:55:15.500 223 12551.55 149.00 54440.43 88888.00 2016-08-10 12:55:15.625 223 12551.52 149.00 54440.40 88888.00 2016-08-10 12:55:15.750 223 12551.50 149.00 54440.43 88888.00 2016-08-10 12:55:15.875 223 12551.60 149.03 54440.45 88888.00 2016-08-10 12:55:16.000 223 12551.65 149.03 54440.45 88888.00 2016-08-10 12:55:16.125 223 12551.70 149.05 54440.50 88888.00 2016-08-10 12:55:16.250 223 12551.70 149.07 54440.50 88888.00 2016-08-10 12:55:16.375 223 12551.67 149.10 54440.47 88888.00 2016-08-10 12:55:16.500 223 12551.65 149.10 54440.47 88888.00 2016-08-10 12:55:16.625 223 12551.62 149.07 54440.45 88888.00 2016-08-10 12:55:16.750 223 12551.55 149.07 54440.47 88888.00 2016-08-10 12:55:16.875 223 12551.58 149.10 54440.47 88888.00 2016-08-10 12:55:17.000 223 12551.62 149.10 54440.45 88888.00 2016-08-10 12:55:17.125 223 12551.58 149.12 54440.45 88888.00 2016-08-10 12:55:17.250 223 12551.60 149.12 54440.47 88888.00 2016-08-10 12:55:17.375 223 12551.67 149.12 54440.47 88888.00 2016-08-10 12:55:17.500 223 12551.70 149.15 54440.47 88888.00 2016-08-10 12:55:17.625 223 12551.62 149.15 54440.47 88888.00 2016-08-10 12:55:17.750 223 12551.62 149.15 54440.50 88888.00 2016-08-10 12:55:17.875 223 12551.60 149.20 54440.50 88888.00 2016-08-10 12:55:18.000 223 12551.62 149.22 54440.50 88888.00 2016-08-10 12:55:18.125 223 12551.62 149.22 54440.50 88888.00 2016-08-10 12:55:18.250 223 12551.52 149.22 54440.50 88888.00 2016-08-10 12:55:18.375 223 12551.52 149.22 54440.50 88888.00 2016-08-10 12:55:18.500 223 12551.52 149.25 54440.47 88888.00 2016-08-10 12:55:18.625 223 12551.60 149.25 54440.50 88888.00 2016-08-10 12:55:18.750 223 12551.60 149.28 54440.50 88888.00 2016-08-10 12:55:18.875 223 12551.50 149.30 54440.50 88888.00 2016-08-10 12:55:19.000 223 12551.52 149.30 54440.50 88888.00 2016-08-10 12:55:19.125 223 12551.52 149.28 54440.50 88888.00 2016-08-10 12:55:19.250 223 12551.40 149.30 54440.53 88888.00 2016-08-10 12:55:19.375 223 12551.42 149.32 54440.53 88888.00 2016-08-10 12:55:19.500 223 12551.38 149.32 54440.55 88888.00 2016-08-10 12:55:19.625 223 12551.38 149.30 54440.55 88888.00 2016-08-10 12:55:19.750 223 12551.40 149.32 54440.55 88888.00 2016-08-10 12:55:19.875 223 12551.38 149.32 54440.55 88888.00 2016-08-10 12:55:20.000 223 12551.38 149.32 54440.57 88888.00 2016-08-10 12:55:20.125 223 12551.38 149.35 54440.60 88888.00 2016-08-10 12:55:20.250 223 12551.33 149.40 54440.62 88888.00 2016-08-10 12:55:20.375 223 12551.33 149.43 54440.62 88888.00 2016-08-10 12:55:20.500 223 12551.33 149.40 54440.60 88888.00 2016-08-10 12:55:20.625 223 12551.33 149.43 54440.62 88888.00 2016-08-10 12:55:20.750 223 12551.33 149.43 54440.65 88888.00 2016-08-10 12:55:20.875 223 12551.27 149.43 54440.65 88888.00 2016-08-10 12:55:21.000 223 12551.30 149.40 54440.62 88888.00 2016-08-10 12:55:21.125 223 12551.38 149.43 54440.65 88888.00 2016-08-10 12:55:21.250 223 12551.27 149.43 54440.68 88888.00 2016-08-10 12:55:21.375 223 12551.30 149.47 54440.65 88888.00 2016-08-10 12:55:21.500 223 12551.27 149.45 54440.65 88888.00 2016-08-10 12:55:21.625 223 12551.25 149.45 54440.68 88888.00 2016-08-10 12:55:21.750 223 12551.20 149.47 54440.70 88888.00 2016-08-10 12:55:21.875 223 12551.17 149.47 54440.70 88888.00 2016-08-10 12:55:22.000 223 12551.23 149.50 54440.70 88888.00 2016-08-10 12:55:22.125 223 12551.27 149.53 54440.68 88888.00 2016-08-10 12:55:22.250 223 12551.23 149.53 54440.70 88888.00 2016-08-10 12:55:22.375 223 12551.17 149.53 54440.70 88888.00 2016-08-10 12:55:22.500 223 12551.15 149.55 54440.72 88888.00 2016-08-10 12:55:22.625 223 12551.12 149.57 54440.72 88888.00 2016-08-10 12:55:22.750 223 12551.08 149.57 54440.72 88888.00 2016-08-10 12:55:22.875 223 12551.08 149.57 54440.72 88888.00 2016-08-10 12:55:23.000 223 12551.05 149.62 54440.72 88888.00 2016-08-10 12:55:23.125 223 12551.05 149.60 54440.75 88888.00 2016-08-10 12:55:23.250 223 12550.98 149.60 54440.75 88888.00 2016-08-10 12:55:23.375 223 12550.95 149.62 54440.75 88888.00 2016-08-10 12:55:23.500 223 12550.95 149.62 54440.78 88888.00 2016-08-10 12:55:23.625 223 12550.95 149.62 54440.75 88888.00 2016-08-10 12:55:23.750 223 12550.90 149.65 54440.78 88888.00 2016-08-10 12:55:23.875 223 12550.92 149.68 54440.78 88888.00 2016-08-10 12:55:24.000 223 12551.00 149.70 54440.78 88888.00 2016-08-10 12:55:24.125 223 12551.00 149.70 54440.80 88888.00 2016-08-10 12:55:24.250 223 12550.95 149.70 54440.80 88888.00 2016-08-10 12:55:24.375 223 12550.90 149.70 54440.82 88888.00 2016-08-10 12:55:24.500 223 12550.88 149.75 54440.82 88888.00 2016-08-10 12:55:24.625 223 12550.80 149.78 54440.80 88888.00 2016-08-10 12:55:24.750 223 12550.75 149.75 54440.80 88888.00 2016-08-10 12:55:24.875 223 12550.75 149.78 54440.80 88888.00 2016-08-10 12:55:25.000 223 12550.73 149.78 54440.80 88888.00 2016-08-10 12:55:25.125 223 12550.73 149.82 54440.80 88888.00 2016-08-10 12:55:25.250 223 12550.67 149.82 54440.82 88888.00 2016-08-10 12:55:25.375 223 12550.73 149.85 54440.85 88888.00 2016-08-10 12:55:25.500 223 12550.80 149.88 54440.85 88888.00 2016-08-10 12:55:25.625 223 12550.83 149.88 54440.85 88888.00 2016-08-10 12:55:25.750 223 12550.77 149.90 54440.85 88888.00 2016-08-10 12:55:25.875 223 12550.73 149.90 54440.82 88888.00 2016-08-10 12:55:26.000 223 12550.75 149.93 54440.80 88888.00 2016-08-10 12:55:26.125 223 12550.65 149.95 54440.85 88888.00 2016-08-10 12:55:26.250 223 12550.60 149.97 54440.88 88888.00 2016-08-10 12:55:26.375 223 12550.62 150.00 54440.88 88888.00 2016-08-10 12:55:26.500 223 12550.60 150.00 54440.88 88888.00 2016-08-10 12:55:26.625 223 12550.58 150.03 54440.88 88888.00 2016-08-10 12:55:26.750 223 12550.58 150.07 54440.88 88888.00 2016-08-10 12:55:26.875 223 12550.62 150.07 54440.88 88888.00 2016-08-10 12:55:27.000 223 12550.67 150.05 54440.88 88888.00 2016-08-10 12:55:27.125 223 12550.65 150.10 54440.88 88888.00 2016-08-10 12:55:27.250 223 12550.60 150.10 54440.88 88888.00 2016-08-10 12:55:27.375 223 12550.60 150.12 54440.85 88888.00 2016-08-10 12:55:27.500 223 12550.50 150.12 54440.90 88888.00 2016-08-10 12:55:27.625 223 12550.50 150.12 54440.93 88888.00 2016-08-10 12:55:27.750 223 12550.45 150.18 54440.93 88888.00 2016-08-10 12:55:27.875 223 12550.45 150.18 54440.93 88888.00 2016-08-10 12:55:28.000 223 12550.42 150.18 54440.90 88888.00 2016-08-10 12:55:28.125 223 12550.45 150.20 54440.93 88888.00 2016-08-10 12:55:28.250 223 12550.40 150.20 54440.97 88888.00 2016-08-10 12:55:28.375 223 12550.42 150.20 54440.97 88888.00 2016-08-10 12:55:28.500 223 12550.42 150.25 54440.97 88888.00 2016-08-10 12:55:28.625 223 12550.48 150.28 54440.97 88888.00 2016-08-10 12:55:28.750 223 12550.50 150.28 54440.97 88888.00 2016-08-10 12:55:28.875 223 12550.45 150.28 54441.00 88888.00 2016-08-10 12:55:29.000 223 12550.42 150.32 54440.97 88888.00 2016-08-10 12:55:29.125 223 12550.40 150.32 54440.97 88888.00 2016-08-10 12:55:29.250 223 12550.38 150.32 54441.00 88888.00 2016-08-10 12:55:29.375 223 12550.35 150.35 54440.97 88888.00 2016-08-10 12:55:29.500 223 12550.33 150.38 54440.95 88888.00 2016-08-10 12:55:29.625 223 12550.27 150.43 54441.00 88888.00 2016-08-10 12:55:29.750 223 12550.27 150.45 54441.00 88888.00 2016-08-10 12:55:29.875 223 12550.30 150.45 54441.00 88888.00 2016-08-10 12:55:30.000 223 12550.25 150.47 54441.03 88888.00 2016-08-10 12:55:30.125 223 12550.20 150.47 54441.05 88888.00 2016-08-10 12:55:30.250 223 12550.17 150.50 54441.07 88888.00 2016-08-10 12:55:30.375 223 12550.25 150.53 54441.03 88888.00 2016-08-10 12:55:30.500 223 12550.25 150.53 54441.07 88888.00 2016-08-10 12:55:30.625 223 12550.17 150.55 54441.10 88888.00 2016-08-10 12:55:30.750 223 12550.08 150.55 54441.10 88888.00 2016-08-10 12:55:30.875 223 12550.10 150.57 54441.07 88888.00 2016-08-10 12:55:31.000 223 12550.17 150.57 54441.10 88888.00 2016-08-10 12:55:31.125 223 12550.23 150.60 54441.07 88888.00 2016-08-10 12:55:31.250 223 12550.17 150.62 54441.12 88888.00 2016-08-10 12:55:31.375 223 12550.12 150.68 54441.12 88888.00 2016-08-10 12:55:31.500 223 12550.10 150.65 54441.12 88888.00 2016-08-10 12:55:31.625 223 12550.05 150.68 54441.12 88888.00 2016-08-10 12:55:31.750 223 12549.98 150.70 54441.15 88888.00 2016-08-10 12:55:31.875 223 12549.95 150.72 54441.15 88888.00 2016-08-10 12:55:32.000 223 12549.95 150.78 54441.15 88888.00 2016-08-10 12:55:32.125 223 12549.90 150.80 54441.15 88888.00 2016-08-10 12:55:32.250 223 12549.85 150.78 54441.18 88888.00 2016-08-10 12:55:32.375 223 12549.88 150.78 54441.18 88888.00 2016-08-10 12:55:32.500 223 12549.85 150.80 54441.15 88888.00 2016-08-10 12:55:32.625 223 12549.85 150.85 54441.18 88888.00 2016-08-10 12:55:32.750 223 12549.85 150.88 54441.15 88888.00 2016-08-10 12:55:32.875 223 12549.83 150.88 54441.15 88888.00 2016-08-10 12:55:33.000 223 12549.80 150.90 54441.12 88888.00 2016-08-10 12:55:33.125 223 12549.83 150.90 54441.18 88888.00 2016-08-10 12:55:33.250 223 12549.80 150.93 54441.18 88888.00 2016-08-10 12:55:33.375 223 12549.80 150.97 54441.18 88888.00 2016-08-10 12:55:33.500 223 12549.83 150.97 54441.18 88888.00 2016-08-10 12:55:33.625 223 12549.75 151.00 54441.20 88888.00 2016-08-10 12:55:33.750 223 12549.75 151.03 54441.22 88888.00 2016-08-10 12:55:33.875 223 12549.77 151.05 54441.25 88888.00 2016-08-10 12:55:34.000 223 12549.73 151.10 54441.28 88888.00 2016-08-10 12:55:34.125 223 12549.67 151.10 54441.25 88888.00 2016-08-10 12:55:34.250 223 12549.67 151.12 54441.28 88888.00 2016-08-10 12:55:34.375 223 12549.73 151.18 54441.25 88888.00 2016-08-10 12:55:34.500 223 12549.73 151.15 54441.25 88888.00 2016-08-10 12:55:34.625 223 12549.73 151.18 54441.25 88888.00 2016-08-10 12:55:34.750 223 12549.70 151.20 54441.25 88888.00 2016-08-10 12:55:34.875 223 12549.67 151.20 54441.25 88888.00 2016-08-10 12:55:35.000 223 12549.65 151.20 54441.20 88888.00 2016-08-10 12:55:35.125 223 12549.62 151.20 54441.20 88888.00 2016-08-10 12:55:35.250 223 12549.67 151.20 54441.20 88888.00 2016-08-10 12:55:35.375 223 12549.73 151.25 54441.22 88888.00 2016-08-10 12:55:35.500 223 12549.70 151.30 54441.22 88888.00 2016-08-10 12:55:35.625 223 12549.62 151.32 54441.28 88888.00 2016-08-10 12:55:35.750 223 12549.58 151.32 54441.25 88888.00 2016-08-10 12:55:35.875 223 12549.55 151.32 54441.28 88888.00 2016-08-10 12:55:36.000 223 12549.60 151.40 54441.28 88888.00 2016-08-10 12:55:36.125 223 12549.62 151.45 54441.28 88888.00 2016-08-10 12:55:36.250 223 12549.62 151.47 54441.28 88888.00 2016-08-10 12:55:36.375 223 12549.65 151.45 54441.28 88888.00 2016-08-10 12:55:36.500 223 12549.60 151.50 54441.28 88888.00 2016-08-10 12:55:36.625 223 12549.52 151.55 54441.30 88888.00 2016-08-10 12:55:36.750 223 12549.45 151.57 54441.28 88888.00 2016-08-10 12:55:36.875 223 12549.45 151.57 54441.25 88888.00 2016-08-10 12:55:37.000 223 12549.48 151.57 54441.25 88888.00 2016-08-10 12:55:37.125 223 12549.52 151.57 54441.25 88888.00 2016-08-10 12:55:37.250 223 12549.48 151.57 54441.28 88888.00 2016-08-10 12:55:37.375 223 12549.48 151.62 54441.30 88888.00 2016-08-10 12:55:37.500 223 12549.48 151.62 54441.28 88888.00 2016-08-10 12:55:37.625 223 12549.50 151.68 54441.28 88888.00 2016-08-10 12:55:37.750 223 12549.50 151.68 54441.25 88888.00 2016-08-10 12:55:37.875 223 12549.42 151.72 54441.28 88888.00 2016-08-10 12:55:38.000 223 12549.42 151.72 54441.28 88888.00 2016-08-10 12:55:38.125 223 12549.45 151.75 54441.28 88888.00 2016-08-10 12:55:38.250 223 12549.42 151.78 54441.28 88888.00 2016-08-10 12:55:38.375 223 12549.42 151.80 54441.28 88888.00 2016-08-10 12:55:38.500 223 12549.42 151.82 54441.30 88888.00 2016-08-10 12:55:38.625 223 12549.48 151.88 54441.32 88888.00 2016-08-10 12:55:38.750 223 12549.48 151.90 54441.32 88888.00 2016-08-10 12:55:38.875 223 12549.48 151.90 54441.32 88888.00 2016-08-10 12:55:39.000 223 12549.45 151.90 54441.28 88888.00 2016-08-10 12:55:39.125 223 12549.45 151.95 54441.30 88888.00 2016-08-10 12:55:39.250 223 12549.40 151.95 54441.35 88888.00 2016-08-10 12:55:39.375 223 12549.42 151.97 54441.32 88888.00 2016-08-10 12:55:39.500 223 12549.42 152.03 54441.32 88888.00 2016-08-10 12:55:39.625 223 12549.45 152.05 54441.32 88888.00 2016-08-10 12:55:39.750 223 12549.45 152.07 54441.30 88888.00 2016-08-10 12:55:39.875 223 12549.50 152.10 54441.30 88888.00 2016-08-10 12:55:40.000 223 12549.52 152.12 54441.32 88888.00 2016-08-10 12:55:40.125 223 12549.50 152.10 54441.30 88888.00 2016-08-10 12:55:40.250 223 12549.45 152.15 54441.32 88888.00 2016-08-10 12:55:40.375 223 12549.45 152.15 54441.32 88888.00 2016-08-10 12:55:40.500 223 12549.40 152.18 54441.30 88888.00 2016-08-10 12:55:40.625 223 12549.42 152.22 54441.32 88888.00 2016-08-10 12:55:40.750 223 12549.45 152.25 54441.35 88888.00 2016-08-10 12:55:40.875 223 12549.45 152.25 54441.38 88888.00 2016-08-10 12:55:41.000 223 12549.40 152.28 54441.38 88888.00 2016-08-10 12:55:41.125 223 12549.35 152.32 54441.38 88888.00 2016-08-10 12:55:41.250 223 12549.33 152.30 54441.35 88888.00 2016-08-10 12:55:41.375 223 12549.38 152.32 54441.38 88888.00 2016-08-10 12:55:41.500 223 12549.45 152.32 54441.35 88888.00 2016-08-10 12:55:41.625 223 12549.48 152.38 54441.32 88888.00 2016-08-10 12:55:41.750 223 12549.35 152.43 54441.35 88888.00 2016-08-10 12:55:41.875 223 12549.25 152.43 54441.35 88888.00 2016-08-10 12:55:42.000 223 12549.27 152.45 54441.32 88888.00 2016-08-10 12:55:42.125 223 12549.45 152.47 54441.38 88888.00 2016-08-10 12:55:42.250 223 12549.45 152.50 54441.40 88888.00 2016-08-10 12:55:42.375 223 12549.40 152.55 54441.40 88888.00 2016-08-10 12:55:42.500 223 12549.40 152.55 54441.35 88888.00 2016-08-10 12:55:42.625 223 12549.45 152.60 54441.35 88888.00 2016-08-10 12:55:42.750 223 12549.45 152.60 54441.38 88888.00 2016-08-10 12:55:42.875 223 12549.35 152.62 54441.35 88888.00 2016-08-10 12:55:43.000 223 12549.33 152.68 54441.32 88888.00 2016-08-10 12:55:43.125 223 12549.30 152.68 54441.35 88888.00 2016-08-10 12:55:43.250 223 12549.25 152.72 54441.38 88888.00 2016-08-10 12:55:43.375 223 12549.40 152.78 54441.38 88888.00 2016-08-10 12:55:43.500 223 12549.42 152.78 54441.38 88888.00 2016-08-10 12:55:43.625 223 12549.40 152.80 54441.38 88888.00 2016-08-10 12:55:43.750 223 12549.38 152.85 54441.38 88888.00 2016-08-10 12:55:43.875 223 12549.42 152.88 54441.35 88888.00 2016-08-10 12:55:44.000 223 12549.48 152.90 54441.35 88888.00 2016-08-10 12:55:44.125 223 12549.42 152.90 54441.35 88888.00 2016-08-10 12:55:44.250 223 12549.35 152.95 54441.35 88888.00 2016-08-10 12:55:44.375 223 12549.42 152.97 54441.35 88888.00 2016-08-10 12:55:44.500 223 12549.45 152.97 54441.35 88888.00 2016-08-10 12:55:44.625 223 12549.48 153.03 54441.35 88888.00 2016-08-10 12:55:44.750 223 12549.58 153.05 54441.40 88888.00 2016-08-10 12:55:44.875 223 12549.60 153.07 54441.35 88888.00 2016-08-10 12:55:45.000 223 12549.58 153.12 54441.32 88888.00 2016-08-10 12:55:45.125 223 12549.58 153.12 54441.32 88888.00 2016-08-10 12:55:45.250 223 12549.52 153.07 54441.30 88888.00 2016-08-10 12:55:45.375 223 12549.58 153.15 54441.32 88888.00 2016-08-10 12:55:45.500 223 12549.55 153.22 54441.32 88888.00 2016-08-10 12:55:45.625 223 12549.55 153.22 54441.32 88888.00 2016-08-10 12:55:45.750 223 12549.58 153.22 54441.32 88888.00 2016-08-10 12:55:45.875 223 12549.62 153.28 54441.32 88888.00 2016-08-10 12:55:46.000 223 12549.62 153.30 54441.28 88888.00 2016-08-10 12:55:46.125 223 12549.62 153.35 54441.30 88888.00 2016-08-10 12:55:46.250 223 12549.60 153.35 54441.30 88888.00 2016-08-10 12:55:46.375 223 12549.60 153.38 54441.30 88888.00 2016-08-10 12:55:46.500 223 12549.58 153.40 54441.25 88888.00 2016-08-10 12:55:46.625 223 12549.62 153.43 54441.28 88888.00 2016-08-10 12:55:46.750 223 12549.65 153.43 54441.28 88888.00 2016-08-10 12:55:46.875 223 12549.65 153.45 54441.28 88888.00 2016-08-10 12:55:47.000 223 12549.67 153.47 54441.25 88888.00 2016-08-10 12:55:47.125 223 12549.75 153.50 54441.25 88888.00 2016-08-10 12:55:47.250 223 12549.75 153.50 54441.28 88888.00 2016-08-10 12:55:47.375 223 12549.77 153.53 54441.28 88888.00 2016-08-10 12:55:47.500 223 12549.73 153.55 54441.30 88888.00 2016-08-10 12:55:47.625 223 12549.70 153.57 54441.30 88888.00 2016-08-10 12:55:47.750 223 12549.65 153.60 54441.30 88888.00 2016-08-10 12:55:47.875 223 12549.70 153.62 54441.28 88888.00 2016-08-10 12:55:48.000 223 12549.73 153.68 54441.25 88888.00 2016-08-10 12:55:48.125 223 12549.80 153.68 54441.25 88888.00 2016-08-10 12:55:48.250 223 12549.80 153.68 54441.25 88888.00 2016-08-10 12:55:48.375 223 12549.88 153.72 54441.28 88888.00 2016-08-10 12:55:48.500 223 12549.85 153.75 54441.28 88888.00 2016-08-10 12:55:48.625 223 12549.90 153.75 54441.28 88888.00 2016-08-10 12:55:48.750 223 12549.92 153.72 54441.25 88888.00 2016-08-10 12:55:48.875 223 12549.90 153.78 54441.25 88888.00 2016-08-10 12:55:49.000 223 12549.88 153.80 54441.25 88888.00 2016-08-10 12:55:49.125 223 12549.88 153.80 54441.25 88888.00 2016-08-10 12:55:49.250 223 12549.80 153.80 54441.22 88888.00 2016-08-10 12:55:49.375 223 12549.85 153.82 54441.22 88888.00 2016-08-10 12:55:49.500 223 12549.92 153.88 54441.28 88888.00 2016-08-10 12:55:49.625 223 12549.95 153.88 54441.25 88888.00 2016-08-10 12:55:49.750 223 12549.95 153.93 54441.25 88888.00 2016-08-10 12:55:49.875 223 12549.90 154.00 54441.28 88888.00 2016-08-10 12:55:50.000 223 12549.92 153.95 54441.22 88888.00 2016-08-10 12:55:50.125 223 12549.95 153.95 54441.22 88888.00 2016-08-10 12:55:50.250 223 12549.95 153.97 54441.22 88888.00 2016-08-10 12:55:50.375 223 12549.98 154.00 54441.22 88888.00 2016-08-10 12:55:50.500 223 12550.00 154.03 54441.25 88888.00 2016-08-10 12:55:50.625 223 12550.00 154.00 54441.22 88888.00 2016-08-10 12:55:50.750 223 12550.00 154.05 54441.22 88888.00 2016-08-10 12:55:50.875 223 12550.05 154.07 54441.25 88888.00 2016-08-10 12:55:51.000 223 12550.12 154.05 54441.20 88888.00 2016-08-10 12:55:51.125 223 12550.12 154.05 54441.22 88888.00 2016-08-10 12:55:51.250 223 12550.08 154.10 54441.22 88888.00 2016-08-10 12:55:51.375 223 12550.05 154.10 54441.20 88888.00 2016-08-10 12:55:51.500 223 12550.02 154.15 54441.25 88888.00 2016-08-10 12:55:51.625 223 12550.08 154.15 54441.28 88888.00 2016-08-10 12:55:51.750 223 12550.00 154.15 54441.28 88888.00 2016-08-10 12:55:51.875 223 12549.98 154.18 54441.25 88888.00 2016-08-10 12:55:52.000 223 12550.05 154.20 54441.22 88888.00 2016-08-10 12:55:52.125 223 12550.12 154.20 54441.22 88888.00 2016-08-10 12:55:52.250 223 12550.10 154.22 54441.20 88888.00 2016-08-10 12:55:52.375 223 12550.05 154.25 54441.22 88888.00 2016-08-10 12:55:52.500 223 12550.10 154.28 54441.22 88888.00 2016-08-10 12:55:52.625 223 12550.17 154.32 54441.20 88888.00 2016-08-10 12:55:52.750 223 12550.17 154.32 54441.20 88888.00 2016-08-10 12:55:52.875 223 12550.12 154.35 54441.18 88888.00 2016-08-10 12:55:53.000 223 12550.15 154.35 54441.18 88888.00 2016-08-10 12:55:53.125 223 12550.15 154.38 54441.18 88888.00 2016-08-10 12:55:53.250 223 12550.12 154.35 54441.18 88888.00 2016-08-10 12:55:53.375 223 12550.17 154.40 54441.20 88888.00 2016-08-10 12:55:53.500 223 12550.23 154.38 54441.20 88888.00 2016-08-10 12:55:53.625 223 12550.25 154.40 54441.18 88888.00 2016-08-10 12:55:53.750 223 12550.20 154.43 54441.18 88888.00 2016-08-10 12:55:53.875 223 12550.17 154.45 54441.18 88888.00 2016-08-10 12:55:54.000 223 12550.25 154.45 54441.18 88888.00 2016-08-10 12:55:54.125 223 12550.25 154.47 54441.20 88888.00 2016-08-10 12:55:54.250 223 12550.23 154.47 54441.18 88888.00 2016-08-10 12:55:54.375 223 12550.30 154.47 54441.15 88888.00 2016-08-10 12:55:54.500 223 12550.30 154.53 54441.15 88888.00 2016-08-10 12:55:54.625 223 12550.27 154.53 54441.15 88888.00 2016-08-10 12:55:54.750 223 12550.33 154.57 54441.15 88888.00 2016-08-10 12:55:54.875 223 12550.40 154.57 54441.15 88888.00 2016-08-10 12:55:55.000 223 12550.40 154.57 54441.15 88888.00 2016-08-10 12:55:55.125 223 12550.38 154.62 54441.12 88888.00 2016-08-10 12:55:55.250 223 12550.42 154.60 54441.12 88888.00 2016-08-10 12:55:55.375 223 12550.55 154.62 54441.15 88888.00 2016-08-10 12:55:55.500 223 12550.52 154.62 54441.15 88888.00 2016-08-10 12:55:55.625 223 12550.55 154.65 54441.12 88888.00 2016-08-10 12:55:55.750 223 12550.58 154.68 54441.15 88888.00 2016-08-10 12:55:55.875 223 12550.60 154.70 54441.15 88888.00 2016-08-10 12:55:56.000 223 12550.58 154.72 54441.12 88888.00 2016-08-10 12:55:56.125 223 12550.52 154.72 54441.10 88888.00 2016-08-10 12:55:56.250 223 12550.52 154.75 54441.12 88888.00 2016-08-10 12:55:56.375 223 12550.58 154.78 54441.18 88888.00 2016-08-10 12:55:56.500 223 12550.60 154.80 54441.15 88888.00 2016-08-10 12:55:56.625 223 12550.62 154.80 54441.15 88888.00 2016-08-10 12:55:56.750 223 12550.62 154.82 54441.10 88888.00 2016-08-10 12:55:56.875 223 12550.62 154.82 54441.10 88888.00 2016-08-10 12:55:57.000 223 12550.62 154.82 54441.12 88888.00 2016-08-10 12:55:57.125 223 12550.70 154.85 54441.12 88888.00 2016-08-10 12:55:57.250 223 12550.67 154.88 54441.12 88888.00 2016-08-10 12:55:57.375 223 12550.70 154.93 54441.10 88888.00 2016-08-10 12:55:57.500 223 12550.70 154.90 54441.10 88888.00 2016-08-10 12:55:57.625 223 12550.70 154.93 54441.12 88888.00 2016-08-10 12:55:57.750 223 12550.73 154.97 54441.12 88888.00 2016-08-10 12:55:57.875 223 12550.70 154.97 54441.10 88888.00 2016-08-10 12:55:58.000 223 12550.67 154.97 54441.07 88888.00 2016-08-10 12:55:58.125 223 12550.70 155.00 54441.10 88888.00 2016-08-10 12:55:58.250 223 12550.70 155.03 54441.12 88888.00 2016-08-10 12:55:58.375 223 12550.75 155.05 54441.10 88888.00 2016-08-10 12:55:58.500 223 12550.77 155.05 54441.12 88888.00 2016-08-10 12:55:58.625 223 12550.77 155.05 54441.15 88888.00 2016-08-10 12:55:58.750 223 12550.75 155.07 54441.10 88888.00 2016-08-10 12:55:58.875 223 12550.77 155.10 54441.12 88888.00 2016-08-10 12:55:59.000 223 12550.70 155.15 54441.10 88888.00 2016-08-10 12:55:59.125 223 12550.67 155.15 54441.15 88888.00 2016-08-10 12:55:59.250 223 12550.73 155.22 54441.12 88888.00 2016-08-10 12:55:59.375 223 12550.83 155.22 54441.10 88888.00 2016-08-10 12:55:59.500 223 12550.83 155.22 54441.10 88888.00 2016-08-10 12:55:59.625 223 12550.80 155.25 54441.10 88888.00 2016-08-10 12:55:59.750 223 12550.80 155.25 54441.10 88888.00 2016-08-10 12:55:59.875 223 12550.88 155.30 54441.12 88888.00 2016-08-10 12:56:00.000 223 12550.88 155.30 54441.10 88888.00 2016-08-10 12:56:00.125 223 12550.85 155.35 54441.12 88888.00 2016-08-10 12:56:00.250 223 12550.80 155.32 54441.10 88888.00 2016-08-10 12:56:00.375 223 12550.80 155.32 54441.10 88888.00 2016-08-10 12:56:00.500 223 12550.80 155.32 54441.07 88888.00 2016-08-10 12:56:00.625 223 12550.83 155.35 54441.07 88888.00 2016-08-10 12:56:00.750 223 12550.85 155.35 54441.07 88888.00 2016-08-10 12:56:00.875 223 12550.88 155.40 54441.07 88888.00 2016-08-10 12:56:01.000 223 12550.88 155.40 54441.07 88888.00 2016-08-10 12:56:01.125 223 12550.85 155.45 54441.07 88888.00 2016-08-10 12:56:01.250 223 12550.75 155.45 54441.07 88888.00 2016-08-10 12:56:01.375 223 12550.75 155.47 54441.05 88888.00 2016-08-10 12:56:01.500 223 12550.83 155.47 54441.10 88888.00 2016-08-10 12:56:01.625 223 12550.85 155.50 54441.07 88888.00 2016-08-10 12:56:01.750 223 12550.83 155.53 54441.07 88888.00 2016-08-10 12:56:01.875 223 12550.80 155.55 54441.07 88888.00 2016-08-10 12:56:02.000 223 12550.80 155.55 54441.05 88888.00 2016-08-10 12:56:02.125 223 12550.77 155.57 54441.07 88888.00 2016-08-10 12:56:02.250 223 12550.75 155.55 54441.07 88888.00 2016-08-10 12:56:02.375 223 12550.80 155.60 54441.07 88888.00 2016-08-10 12:56:02.500 223 12550.85 155.62 54441.07 88888.00 2016-08-10 12:56:02.625 223 12550.85 155.60 54441.07 88888.00 2016-08-10 12:56:02.750 223 12550.85 155.62 54441.07 88888.00 2016-08-10 12:56:02.875 223 12550.83 155.62 54441.07 88888.00 2016-08-10 12:56:03.000 223 12550.80 155.62 54441.00 88888.00 2016-08-10 12:56:03.125 223 12550.73 155.68 54441.03 88888.00 2016-08-10 12:56:03.250 223 12550.67 155.65 54441.07 88888.00 2016-08-10 12:56:03.375 223 12550.73 155.70 54441.07 88888.00 2016-08-10 12:56:03.500 223 12550.83 155.72 54441.07 88888.00 2016-08-10 12:56:03.625 223 12550.80 155.72 54441.07 88888.00 2016-08-10 12:56:03.750 223 12550.73 155.78 54441.05 88888.00 2016-08-10 12:56:03.875 223 12550.70 155.80 54441.07 88888.00 2016-08-10 12:56:04.000 223 12550.67 155.80 54441.05 88888.00 2016-08-10 12:56:04.125 223 12550.67 155.78 54441.05 88888.00 2016-08-10 12:56:04.250 223 12550.65 155.80 54441.05 88888.00 2016-08-10 12:56:04.375 223 12550.62 155.82 54441.07 88888.00 2016-08-10 12:56:04.500 223 12550.62 155.85 54441.10 88888.00 2016-08-10 12:56:04.625 223 12550.67 155.85 54441.05 88888.00 2016-08-10 12:56:04.750 223 12550.67 155.85 54441.05 88888.00 2016-08-10 12:56:04.875 223 12550.62 155.85 54441.05 88888.00 2016-08-10 12:56:05.000 223 12550.60 155.88 54441.05 88888.00 2016-08-10 12:56:05.125 223 12550.65 155.88 54441.05 88888.00 2016-08-10 12:56:05.250 223 12550.60 155.85 54441.07 88888.00 2016-08-10 12:56:05.375 223 12550.55 155.85 54441.05 88888.00 2016-08-10 12:56:05.500 223 12550.60 155.88 54441.05 88888.00 2016-08-10 12:56:05.625 223 12550.62 155.90 54441.05 88888.00 2016-08-10 12:56:05.750 223 12550.58 155.93 54441.05 88888.00 2016-08-10 12:56:05.875 223 12550.52 155.93 54441.05 88888.00 2016-08-10 12:56:06.000 223 12550.60 155.95 54441.05 88888.00 2016-08-10 12:56:06.125 223 12550.65 155.95 54441.05 88888.00 2016-08-10 12:56:06.250 223 12550.65 155.97 54441.03 88888.00 2016-08-10 12:56:06.375 223 12550.62 156.00 54441.03 88888.00 2016-08-10 12:56:06.500 223 12550.60 156.00 54441.03 88888.00 2016-08-10 12:56:06.625 223 12550.60 156.00 54441.07 88888.00 2016-08-10 12:56:06.750 223 12550.62 156.03 54441.07 88888.00 2016-08-10 12:56:06.875 223 12550.60 156.00 54441.07 88888.00 2016-08-10 12:56:07.000 223 12550.60 156.00 54441.03 88888.00 2016-08-10 12:56:07.125 223 12550.60 156.03 54441.03 88888.00 2016-08-10 12:56:07.250 223 12550.52 156.03 54441.05 88888.00 2016-08-10 12:56:07.375 223 12550.55 156.03 54441.05 88888.00 2016-08-10 12:56:07.500 223 12550.55 156.05 54441.05 88888.00 2016-08-10 12:56:07.625 223 12550.58 156.05 54441.05 88888.00 2016-08-10 12:56:07.750 223 12550.52 156.05 54441.05 88888.00 2016-08-10 12:56:07.875 223 12550.48 156.10 54441.05 88888.00 2016-08-10 12:56:08.000 223 12550.48 156.10 54441.05 88888.00 2016-08-10 12:56:08.125 223 12550.42 156.10 54441.07 88888.00 2016-08-10 12:56:08.250 223 12550.38 156.10 54441.12 88888.00 2016-08-10 12:56:08.375 223 12550.42 156.12 54441.12 88888.00 2016-08-10 12:56:08.500 223 12550.42 156.15 54441.10 88888.00 2016-08-10 12:56:08.625 223 12550.42 156.15 54441.07 88888.00 2016-08-10 12:56:08.750 223 12550.42 156.15 54441.10 88888.00 2016-08-10 12:56:08.875 223 12550.42 156.18 54441.07 88888.00 2016-08-10 12:56:09.000 223 12550.45 156.18 54441.07 88888.00 2016-08-10 12:56:09.125 223 12550.42 156.18 54441.07 88888.00 2016-08-10 12:56:09.250 223 12550.38 156.18 54441.07 88888.00 2016-08-10 12:56:09.375 223 12550.42 156.15 54441.07 88888.00 2016-08-10 12:56:09.500 223 12550.40 156.18 54441.07 88888.00 2016-08-10 12:56:09.625 223 12550.40 156.22 54441.07 88888.00 2016-08-10 12:56:09.750 223 12550.42 156.22 54441.07 88888.00 2016-08-10 12:56:09.875 223 12550.45 156.22 54441.10 88888.00 2016-08-10 12:56:10.000 223 12550.40 156.25 54441.10 88888.00 2016-08-10 12:56:10.125 223 12550.38 156.28 54441.10 88888.00 2016-08-10 12:56:10.250 223 12550.33 156.28 54441.10 88888.00 2016-08-10 12:56:10.375 223 12550.33 156.30 54441.12 88888.00 2016-08-10 12:56:10.500 223 12550.35 156.32 54441.10 88888.00 2016-08-10 12:56:10.625 223 12550.35 156.30 54441.07 88888.00 2016-08-10 12:56:10.750 223 12550.35 156.32 54441.10 88888.00 2016-08-10 12:56:10.875 223 12550.38 156.35 54441.10 88888.00 2016-08-10 12:56:11.000 223 12550.38 156.35 54441.07 88888.00 2016-08-10 12:56:11.125 223 12550.40 156.38 54441.10 88888.00 2016-08-10 12:56:11.250 223 12550.42 156.38 54441.10 88888.00 2016-08-10 12:56:11.375 223 12550.45 156.40 54441.07 88888.00 2016-08-10 12:56:11.500 223 12550.45 156.43 54441.10 88888.00 2016-08-10 12:56:11.625 223 12550.45 156.45 54441.10 88888.00 2016-08-10 12:56:11.750 223 12550.42 156.45 54441.07 88888.00 2016-08-10 12:56:11.875 223 12550.48 156.45 54441.07 88888.00 2016-08-10 12:56:12.000 223 12550.48 156.50 54441.05 88888.00 2016-08-10 12:56:12.125 223 12550.45 156.53 54441.05 88888.00 2016-08-10 12:56:12.250 223 12550.42 156.53 54441.05 88888.00 2016-08-10 12:56:12.375 223 12550.42 156.57 54441.05 88888.00 2016-08-10 12:56:12.500 223 12550.42 156.57 54441.05 88888.00 2016-08-10 12:56:12.625 223 12550.42 156.60 54441.07 88888.00 2016-08-10 12:56:12.750 223 12550.42 156.57 54441.05 88888.00 2016-08-10 12:56:12.875 223 12550.42 156.62 54441.07 88888.00 2016-08-10 12:56:13.000 223 12550.50 156.62 54441.03 88888.00 2016-08-10 12:56:13.125 223 12550.50 156.68 54441.07 88888.00 2016-08-10 12:56:13.250 223 12550.52 156.65 54441.07 88888.00 2016-08-10 12:56:13.375 223 12550.55 156.70 54441.03 88888.00 2016-08-10 12:56:13.500 223 12550.42 156.70 54441.07 88888.00 2016-08-10 12:56:13.625 223 12550.38 156.68 54441.07 88888.00 2016-08-10 12:56:13.750 223 12550.42 156.72 54441.03 88888.00 2016-08-10 12:56:13.875 223 12550.50 156.75 54441.03 88888.00 2016-08-10 12:56:14.000 223 12550.48 156.75 54441.03 88888.00 2016-08-10 12:56:14.125 223 12550.48 156.78 54441.03 88888.00 2016-08-10 12:56:14.250 223 12550.42 156.80 54441.05 88888.00 2016-08-10 12:56:14.375 223 12550.40 156.82 54441.03 88888.00 2016-08-10 12:56:14.500 223 12550.40 156.82 54441.05 88888.00 2016-08-10 12:56:14.625 223 12550.40 156.82 54441.07 88888.00 2016-08-10 12:56:14.750 223 12550.42 156.85 54441.07 88888.00 2016-08-10 12:56:14.875 223 12550.40 156.85 54441.07 88888.00 2016-08-10 12:56:15.000 223 12550.38 156.82 54441.00 88888.00 2016-08-10 12:56:15.125 223 12550.42 156.88 54441.05 88888.00 2016-08-10 12:56:15.250 223 12550.38 156.88 54441.05 88888.00 2016-08-10 12:56:15.375 223 12550.38 156.93 54441.07 88888.00 2016-08-10 12:56:15.500 223 12550.33 156.95 54441.07 88888.00 2016-08-10 12:56:15.625 223 12550.33 156.95 54441.05 88888.00 2016-08-10 12:56:15.750 223 12550.38 156.97 54441.05 88888.00 2016-08-10 12:56:15.875 223 12550.38 157.00 54441.05 88888.00 2016-08-10 12:56:16.000 223 12550.35 157.00 54441.00 88888.00 2016-08-10 12:56:16.125 223 12550.38 156.97 54441.03 88888.00 2016-08-10 12:56:16.250 223 12550.35 157.00 54441.00 88888.00 2016-08-10 12:56:16.375 223 12550.33 157.03 54441.03 88888.00 2016-08-10 12:56:16.500 223 12550.27 157.05 54441.03 88888.00 2016-08-10 12:56:16.625 223 12550.35 157.05 54440.97 88888.00 2016-08-10 12:56:16.750 223 12550.40 157.07 54441.00 88888.00 2016-08-10 12:56:16.875 223 12550.42 157.07 54441.00 88888.00 2016-08-10 12:56:17.000 223 12550.38 157.10 54441.03 88888.00 2016-08-10 12:56:17.125 223 12550.35 157.10 54441.00 88888.00 2016-08-10 12:56:17.250 223 12550.35 157.10 54441.00 88888.00 2016-08-10 12:56:17.375 223 12550.38 157.12 54441.00 88888.00 2016-08-10 12:56:17.500 223 12550.35 157.12 54441.03 88888.00 2016-08-10 12:56:17.625 223 12550.35 157.12 54441.00 88888.00 2016-08-10 12:56:17.750 223 12550.35 157.18 54441.03 88888.00 2016-08-10 12:56:17.875 223 12550.27 157.20 54441.00 88888.00 2016-08-10 12:56:18.000 223 12550.23 157.18 54441.00 88888.00 2016-08-10 12:56:18.125 223 12550.23 157.18 54441.05 88888.00 2016-08-10 12:56:18.250 223 12550.20 157.20 54441.03 88888.00 2016-08-10 12:56:18.375 223 12550.25 157.20 54441.03 88888.00 2016-08-10 12:56:18.500 223 12550.27 157.25 54441.00 88888.00 2016-08-10 12:56:18.625 223 12550.20 157.22 54441.00 88888.00 2016-08-10 12:56:18.750 223 12550.10 157.22 54441.00 88888.00 2016-08-10 12:56:18.875 223 12550.10 157.22 54441.03 88888.00 2016-08-10 12:56:19.000 223 12550.15 157.28 54440.97 88888.00 2016-08-10 12:56:19.125 223 12550.17 157.25 54440.97 88888.00 2016-08-10 12:56:19.250 223 12550.15 157.22 54441.00 88888.00 2016-08-10 12:56:19.375 223 12550.17 157.28 54440.97 88888.00 2016-08-10 12:56:19.500 223 12550.12 157.28 54440.97 88888.00 2016-08-10 12:56:19.625 223 12550.15 157.25 54440.97 88888.00 2016-08-10 12:56:19.750 223 12550.17 157.28 54440.95 88888.00 2016-08-10 12:56:19.875 223 12550.10 157.30 54440.97 88888.00 2016-08-10 12:56:20.000 223 12550.15 157.30 54440.95 88888.00 2016-08-10 12:56:20.125 223 12550.20 157.30 54440.95 88888.00 2016-08-10 12:56:20.250 223 12550.15 157.30 54440.95 88888.00 2016-08-10 12:56:20.375 223 12550.12 157.32 54440.97 88888.00 2016-08-10 12:56:20.500 223 12550.10 157.35 54441.00 88888.00 2016-08-10 12:56:20.625 223 12550.20 157.32 54441.00 88888.00 2016-08-10 12:56:20.750 223 12550.25 157.38 54440.97 88888.00 2016-08-10 12:56:20.875 223 12550.23 157.40 54440.97 88888.00 2016-08-10 12:56:21.000 223 12550.25 157.40 54440.95 88888.00 2016-08-10 12:56:21.125 223 12550.27 157.40 54440.95 88888.00 2016-08-10 12:56:21.250 223 12550.23 157.38 54440.95 88888.00 2016-08-10 12:56:21.375 223 12550.25 157.40 54440.93 88888.00 2016-08-10 12:56:21.500 223 12550.25 157.43 54440.93 88888.00 2016-08-10 12:56:21.625 223 12550.25 157.40 54440.90 88888.00 2016-08-10 12:56:21.750 223 12550.25 157.45 54440.90 88888.00 2016-08-10 12:56:21.875 223 12550.33 157.43 54440.93 88888.00 2016-08-10 12:56:22.000 223 12550.35 157.45 54440.90 88888.00 2016-08-10 12:56:22.125 223 12550.38 157.47 54440.93 88888.00 2016-08-10 12:56:22.250 223 12550.35 157.45 54440.90 88888.00 2016-08-10 12:56:22.375 223 12550.33 157.50 54440.90 88888.00 2016-08-10 12:56:22.500 223 12550.27 157.50 54440.90 88888.00 2016-08-10 12:56:22.625 223 12550.33 157.47 54440.90 88888.00 2016-08-10 12:56:22.750 223 12550.35 157.50 54440.93 88888.00 2016-08-10 12:56:22.875 223 12550.30 157.55 54440.90 88888.00 2016-08-10 12:56:23.000 223 12550.25 157.53 54440.88 88888.00 2016-08-10 12:56:23.125 223 12550.20 157.53 54440.88 88888.00 2016-08-10 12:56:23.250 223 12550.15 157.55 54440.90 88888.00 2016-08-10 12:56:23.375 223 12550.23 157.57 54440.93 88888.00 2016-08-10 12:56:23.500 223 12550.33 157.57 54440.90 88888.00 2016-08-10 12:56:23.625 223 12550.35 157.57 54440.90 88888.00 2016-08-10 12:56:23.750 223 12550.30 157.60 54440.88 88888.00 2016-08-10 12:56:23.875 223 12550.27 157.60 54440.88 88888.00 2016-08-10 12:56:24.000 223 12550.33 157.62 54440.85 88888.00 2016-08-10 12:56:24.125 223 12550.33 157.62 54440.88 88888.00 2016-08-10 12:56:24.250 223 12550.27 157.65 54440.93 88888.00 2016-08-10 12:56:24.375 223 12550.30 157.65 54440.90 88888.00 2016-08-10 12:56:24.500 223 12550.35 157.65 54440.85 88888.00 2016-08-10 12:56:24.625 223 12550.38 157.68 54440.85 88888.00 2016-08-10 12:56:24.750 223 12550.38 157.65 54440.85 88888.00 2016-08-10 12:56:24.875 223 12550.38 157.65 54440.88 88888.00 2016-08-10 12:56:25.000 223 12550.40 157.65 54440.85 88888.00 2016-08-10 12:56:25.125 223 12550.42 157.70 54440.88 88888.00 2016-08-10 12:56:25.250 223 12550.38 157.68 54440.85 88888.00 2016-08-10 12:56:25.375 223 12550.42 157.70 54440.82 88888.00 2016-08-10 12:56:25.500 223 12550.40 157.70 54440.82 88888.00 2016-08-10 12:56:25.625 223 12550.38 157.72 54440.82 88888.00 2016-08-10 12:56:25.750 223 12550.35 157.70 54440.82 88888.00 2016-08-10 12:56:25.875 223 12550.35 157.70 54440.82 88888.00 2016-08-10 12:56:26.000 223 12550.40 157.72 54440.80 88888.00 2016-08-10 12:56:26.125 223 12550.42 157.70 54440.80 88888.00 2016-08-10 12:56:26.250 223 12550.48 157.72 54440.80 88888.00 2016-08-10 12:56:26.375 223 12550.50 157.70 54440.80 88888.00 2016-08-10 12:56:26.500 223 12550.45 157.72 54440.80 88888.00 2016-08-10 12:56:26.625 223 12550.42 157.78 54440.80 88888.00 2016-08-10 12:56:26.750 223 12550.42 157.75 54440.78 88888.00 2016-08-10 12:56:26.875 223 12550.48 157.75 54440.78 88888.00 2016-08-10 12:56:27.000 223 12550.45 157.70 54440.78 88888.00 2016-08-10 12:56:27.125 223 12550.40 157.72 54440.80 88888.00 2016-08-10 12:56:27.250 223 12550.40 157.72 54440.80 88888.00 2016-08-10 12:56:27.375 223 12550.42 157.75 54440.78 88888.00 2016-08-10 12:56:27.500 223 12550.45 157.72 54440.78 88888.00 2016-08-10 12:56:27.625 223 12550.48 157.72 54440.78 88888.00 2016-08-10 12:56:27.750 223 12550.48 157.75 54440.80 88888.00 2016-08-10 12:56:27.875 223 12550.45 157.78 54440.80 88888.00 2016-08-10 12:56:28.000 223 12550.45 157.80 54440.78 88888.00 2016-08-10 12:56:28.125 223 12550.48 157.78 54440.78 88888.00 2016-08-10 12:56:28.250 223 12550.55 157.78 54440.75 88888.00 2016-08-10 12:56:28.375 223 12550.58 157.80 54440.72 88888.00 2016-08-10 12:56:28.500 223 12550.50 157.78 54440.72 88888.00 2016-08-10 12:56:28.625 223 12550.52 157.78 54440.72 88888.00 2016-08-10 12:56:28.750 223 12550.58 157.80 54440.72 88888.00 2016-08-10 12:56:28.875 223 12550.55 157.78 54440.72 88888.00 2016-08-10 12:56:29.000 223 12550.52 157.75 54440.70 88888.00 2016-08-10 12:56:29.125 223 12550.50 157.80 54440.70 88888.00 2016-08-10 12:56:29.250 223 12550.52 157.82 54440.68 88888.00 2016-08-10 12:56:29.375 223 12550.60 157.85 54440.70 88888.00 2016-08-10 12:56:29.500 223 12550.60 157.80 54440.70 88888.00 2016-08-10 12:56:29.625 223 12550.58 157.78 54440.70 88888.00 2016-08-10 12:56:29.750 223 12550.60 157.80 54440.70 88888.00 2016-08-10 12:56:29.875 223 12550.65 157.80 54440.70 88888.00 2016-08-10 12:56:30.000 223 12550.67 157.78 54440.65 88888.00 2016-08-10 12:56:30.125 223 12550.67 157.78 54440.68 88888.00 2016-08-10 12:56:30.250 223 12550.67 157.78 54440.68 88888.00 2016-08-10 12:56:30.375 223 12550.77 157.82 54440.68 88888.00 2016-08-10 12:56:30.500 223 12550.80 157.88 54440.65 88888.00 2016-08-10 12:56:30.625 223 12550.77 157.85 54440.65 88888.00 2016-08-10 12:56:30.750 223 12550.75 157.85 54440.68 88888.00 2016-08-10 12:56:30.875 223 12550.67 157.85 54440.65 88888.00 2016-08-10 12:56:31.000 223 12550.60 157.85 54440.62 88888.00 2016-08-10 12:56:31.125 223 12550.65 157.88 54440.65 88888.00 2016-08-10 12:56:31.250 223 12550.67 157.85 54440.65 88888.00 2016-08-10 12:56:31.375 223 12550.67 157.90 54440.60 88888.00 2016-08-10 12:56:31.500 223 12550.67 157.90 54440.62 88888.00 2016-08-10 12:56:31.625 223 12550.65 157.90 54440.62 88888.00 2016-08-10 12:56:31.750 223 12550.60 157.93 54440.62 88888.00 2016-08-10 12:56:31.875 223 12550.60 157.93 54440.60 88888.00 2016-08-10 12:56:32.000 223 12550.62 157.90 54440.60 88888.00 2016-08-10 12:56:32.125 223 12550.62 157.93 54440.62 88888.00 2016-08-10 12:56:32.250 223 12550.58 157.90 54440.60 88888.00 2016-08-10 12:56:32.375 223 12550.67 157.90 54440.62 88888.00 2016-08-10 12:56:32.500 223 12550.65 157.93 54440.60 88888.00 2016-08-10 12:56:32.625 223 12550.67 157.95 54440.60 88888.00 2016-08-10 12:56:32.750 223 12550.70 157.95 54440.57 88888.00 2016-08-10 12:56:32.875 223 12550.67 157.95 54440.60 88888.00 2016-08-10 12:56:33.000 223 12550.65 157.93 54440.57 88888.00 2016-08-10 12:56:33.125 223 12550.70 157.93 54440.57 88888.00 2016-08-10 12:56:33.250 223 12550.62 157.93 54440.57 88888.00 2016-08-10 12:56:33.375 223 12550.62 157.97 54440.57 88888.00 2016-08-10 12:56:33.500 223 12550.65 158.03 54440.55 88888.00 2016-08-10 12:56:33.625 223 12550.70 157.97 54440.55 88888.00 2016-08-10 12:56:33.750 223 12550.75 157.95 54440.57 88888.00 2016-08-10 12:56:33.875 223 12550.77 157.95 54440.55 88888.00 2016-08-10 12:56:34.000 223 12550.70 157.95 54440.55 88888.00 2016-08-10 12:56:34.125 223 12550.65 157.97 54440.53 88888.00 2016-08-10 12:56:34.250 223 12550.62 157.95 54440.53 88888.00 2016-08-10 12:56:34.375 223 12550.70 157.95 54440.55 88888.00 2016-08-10 12:56:34.500 223 12550.65 157.97 54440.53 88888.00 2016-08-10 12:56:34.625 223 12550.60 158.00 54440.53 88888.00 2016-08-10 12:56:34.750 223 12550.60 158.00 54440.53 88888.00 2016-08-10 12:56:34.875 223 12550.58 158.00 54440.47 88888.00 2016-08-10 12:56:35.000 223 12550.58 157.95 54440.47 88888.00 2016-08-10 12:56:35.125 223 12550.60 158.00 54440.47 88888.00 2016-08-10 12:56:35.250 223 12550.58 157.93 54440.50 88888.00 2016-08-10 12:56:35.375 223 12550.60 157.97 54440.47 88888.00 2016-08-10 12:56:35.500 223 12550.62 157.97 54440.47 88888.00 2016-08-10 12:56:35.625 223 12550.58 157.97 54440.45 88888.00 2016-08-10 12:56:35.750 223 12550.55 158.00 54440.43 88888.00 2016-08-10 12:56:35.875 223 12550.65 157.95 54440.43 88888.00 2016-08-10 12:56:36.000 223 12550.67 157.97 54440.43 88888.00 2016-08-10 12:56:36.125 223 12550.65 158.00 54440.47 88888.00 2016-08-10 12:56:36.250 223 12550.58 157.97 54440.47 88888.00 2016-08-10 12:56:36.375 223 12550.58 157.95 54440.45 88888.00 2016-08-10 12:56:36.500 223 12550.52 157.95 54440.47 88888.00 2016-08-10 12:56:36.625 223 12550.48 157.95 54440.47 88888.00 2016-08-10 12:56:36.750 223 12550.50 157.95 54440.47 88888.00 2016-08-10 12:56:36.875 223 12550.48 157.93 54440.45 88888.00 2016-08-10 12:56:37.000 223 12550.50 157.93 54440.43 88888.00 2016-08-10 12:56:37.125 223 12550.62 157.93 54440.43 88888.00 2016-08-10 12:56:37.250 223 12550.62 157.93 54440.40 88888.00 2016-08-10 12:56:37.375 223 12550.65 157.93 54440.43 88888.00 2016-08-10 12:56:37.500 223 12550.58 157.95 54440.43 88888.00 2016-08-10 12:56:37.625 223 12550.50 157.93 54440.43 88888.00 2016-08-10 12:56:37.750 223 12550.55 157.93 54440.40 88888.00 2016-08-10 12:56:37.875 223 12550.48 157.88 54440.40 88888.00 2016-08-10 12:56:38.000 223 12550.45 157.90 54440.38 88888.00 2016-08-10 12:56:38.125 223 12550.45 157.90 54440.38 88888.00 2016-08-10 12:56:38.250 223 12550.42 157.90 54440.40 88888.00 2016-08-10 12:56:38.375 223 12550.45 157.90 54440.38 88888.00 2016-08-10 12:56:38.500 223 12550.45 157.90 54440.35 88888.00 2016-08-10 12:56:38.625 223 12550.50 157.88 54440.32 88888.00 2016-08-10 12:56:38.750 223 12550.50 157.88 54440.35 88888.00 2016-08-10 12:56:38.875 223 12550.45 157.90 54440.32 88888.00 2016-08-10 12:56:39.000 223 12550.42 157.90 54440.30 88888.00 2016-08-10 12:56:39.125 223 12550.45 157.93 54440.32 88888.00 2016-08-10 12:56:39.250 223 12550.42 157.88 54440.35 88888.00 2016-08-10 12:56:39.375 223 12550.48 157.90 54440.35 88888.00 2016-08-10 12:56:39.500 223 12550.45 157.90 54440.35 88888.00 2016-08-10 12:56:39.625 223 12550.45 157.93 54440.35 88888.00 2016-08-10 12:56:39.750 223 12550.48 157.93 54440.35 88888.00 2016-08-10 12:56:39.875 223 12550.48 157.90 54440.32 88888.00 2016-08-10 12:56:40.000 223 12550.50 157.90 54440.32 88888.00 2016-08-10 12:56:40.125 223 12550.55 157.90 54440.32 88888.00 2016-08-10 12:56:40.250 223 12550.55 157.85 54440.30 88888.00 2016-08-10 12:56:40.375 223 12550.62 157.85 54440.25 88888.00 2016-08-10 12:56:40.500 223 12550.62 157.85 54440.28 88888.00 2016-08-10 12:56:40.625 223 12550.55 157.88 54440.28 88888.00 2016-08-10 12:56:40.750 223 12550.55 157.88 54440.28 88888.00 2016-08-10 12:56:40.875 223 12550.52 157.85 54440.25 88888.00 2016-08-10 12:56:41.000 223 12550.55 157.85 54440.25 88888.00 2016-08-10 12:56:41.125 223 12550.60 157.88 54440.28 88888.00 2016-08-10 12:56:41.250 223 12550.65 157.88 54440.25 88888.00 2016-08-10 12:56:41.375 223 12550.65 157.93 54440.22 88888.00 2016-08-10 12:56:41.500 223 12550.60 157.88 54440.20 88888.00 2016-08-10 12:56:41.625 223 12550.55 157.85 54440.20 88888.00 2016-08-10 12:56:41.750 223 12550.58 157.85 54440.20 88888.00 2016-08-10 12:56:41.875 223 12550.65 157.85 54440.20 88888.00 2016-08-10 12:56:42.000 223 12550.65 157.85 54440.20 88888.00 2016-08-10 12:56:42.125 223 12550.67 157.80 54440.20 88888.00 2016-08-10 12:56:42.250 223 12550.65 157.78 54440.15 88888.00 2016-08-10 12:56:42.375 223 12550.65 157.80 54440.15 88888.00 2016-08-10 12:56:42.500 223 12550.65 157.85 54440.15 88888.00 2016-08-10 12:56:42.625 223 12550.65 157.85 54440.18 88888.00 2016-08-10 12:56:42.750 223 12550.65 157.82 54440.18 88888.00 2016-08-10 12:56:42.875 223 12550.67 157.82 54440.18 88888.00 2016-08-10 12:56:43.000 223 12550.70 157.82 54440.15 88888.00 2016-08-10 12:56:43.125 223 12550.70 157.82 54440.15 88888.00 2016-08-10 12:56:43.250 223 12550.65 157.82 54440.12 88888.00 2016-08-10 12:56:43.375 223 12550.67 157.80 54440.10 88888.00 2016-08-10 12:56:43.500 223 12550.75 157.78 54440.10 88888.00 2016-08-10 12:56:43.625 223 12550.73 157.75 54440.07 88888.00 2016-08-10 12:56:43.750 223 12550.77 157.75 54440.10 88888.00 2016-08-10 12:56:43.875 223 12550.80 157.75 54440.07 88888.00 2016-08-10 12:56:44.000 223 12550.83 157.75 54440.07 88888.00 2016-08-10 12:56:44.125 223 12550.80 157.72 54440.05 88888.00 2016-08-10 12:56:44.250 223 12550.73 157.68 54440.07 88888.00 2016-08-10 12:56:44.375 223 12550.77 157.72 54440.07 88888.00 2016-08-10 12:56:44.500 223 12550.83 157.72 54440.05 88888.00 2016-08-10 12:56:44.625 223 12550.80 157.72 54440.03 88888.00 2016-08-10 12:56:44.750 223 12550.73 157.72 54440.03 88888.00 2016-08-10 12:56:44.875 223 12550.77 157.72 54440.03 88888.00 2016-08-10 12:56:45.000 223 12550.80 157.70 54440.00 88888.00 2016-08-10 12:56:45.125 223 12550.77 157.70 54440.00 88888.00 2016-08-10 12:56:45.250 223 12550.80 157.68 54440.03 88888.00 2016-08-10 12:56:45.375 223 12550.92 157.68 54440.03 88888.00 2016-08-10 12:56:45.500 223 12550.92 157.65 54439.97 88888.00 2016-08-10 12:56:45.625 223 12550.88 157.68 54439.95 88888.00 2016-08-10 12:56:45.750 223 12550.85 157.68 54439.97 88888.00 2016-08-10 12:56:45.875 223 12550.90 157.68 54439.97 88888.00 2016-08-10 12:56:46.000 223 12550.85 157.65 54439.93 88888.00 2016-08-10 12:56:46.125 223 12550.85 157.65 54439.93 88888.00 2016-08-10 12:56:46.250 223 12550.83 157.62 54439.95 88888.00 2016-08-10 12:56:46.375 223 12550.88 157.62 54439.93 88888.00 2016-08-10 12:56:46.500 223 12550.83 157.62 54439.93 88888.00 2016-08-10 12:56:46.625 223 12550.80 157.60 54439.93 88888.00 2016-08-10 12:56:46.750 223 12550.83 157.57 54439.93 88888.00 2016-08-10 12:56:46.875 223 12550.83 157.57 54439.93 88888.00 2016-08-10 12:56:47.000 223 12550.80 157.55 54439.93 88888.00 2016-08-10 12:56:47.125 223 12550.83 157.57 54439.93 88888.00 2016-08-10 12:56:47.250 223 12550.73 157.53 54439.90 88888.00 2016-08-10 12:56:47.375 223 12550.77 157.53 54439.88 88888.00 2016-08-10 12:56:47.500 223 12550.83 157.53 54439.88 88888.00 2016-08-10 12:56:47.625 223 12550.90 157.53 54439.88 88888.00 2016-08-10 12:56:47.750 223 12550.90 157.50 54439.88 88888.00 2016-08-10 12:56:47.875 223 12550.88 157.53 54439.88 88888.00 2016-08-10 12:56:48.000 223 12550.85 157.50 54439.88 88888.00 2016-08-10 12:56:48.125 223 12550.83 157.50 54439.85 88888.00 2016-08-10 12:56:48.250 223 12550.83 157.50 54439.88 88888.00 2016-08-10 12:56:48.375 223 12550.85 157.47 54439.85 88888.00 2016-08-10 12:56:48.500 223 12550.85 157.47 54439.82 88888.00 2016-08-10 12:56:48.625 223 12550.88 157.50 54439.82 88888.00 2016-08-10 12:56:48.750 223 12550.92 157.53 54439.85 88888.00 2016-08-10 12:56:48.875 223 12550.90 157.47 54439.82 88888.00 2016-08-10 12:56:49.000 223 12550.88 157.47 54439.80 88888.00 2016-08-10 12:56:49.125 223 12550.88 157.47 54439.80 88888.00 2016-08-10 12:56:49.250 223 12550.85 157.45 54439.82 88888.00 2016-08-10 12:56:49.375 223 12550.92 157.43 54439.80 88888.00 2016-08-10 12:56:49.500 223 12550.90 157.45 54439.80 88888.00 2016-08-10 12:56:49.625 223 12550.80 157.47 54439.78 88888.00 2016-08-10 12:56:49.750 223 12550.75 157.47 54439.75 88888.00 2016-08-10 12:56:49.875 223 12550.75 157.45 54439.80 88888.00 2016-08-10 12:56:50.000 223 12550.83 157.43 54439.80 88888.00 2016-08-10 12:56:50.125 223 12550.85 157.40 54439.80 88888.00 2016-08-10 12:56:50.250 223 12550.77 157.43 54439.80 88888.00 2016-08-10 12:56:50.375 223 12550.77 157.45 54439.80 88888.00 2016-08-10 12:56:50.500 223 12550.80 157.43 54439.75 88888.00 2016-08-10 12:56:50.625 223 12550.77 157.43 54439.75 88888.00 2016-08-10 12:56:50.750 223 12550.77 157.43 54439.75 88888.00 2016-08-10 12:56:50.875 223 12550.77 157.38 54439.75 88888.00 2016-08-10 12:56:51.000 223 12550.80 157.40 54439.72 88888.00 2016-08-10 12:56:51.125 223 12550.88 157.43 54439.70 88888.00 2016-08-10 12:56:51.250 223 12550.90 157.38 54439.72 88888.00 2016-08-10 12:56:51.375 223 12550.92 157.38 54439.70 88888.00 2016-08-10 12:56:51.500 223 12550.90 157.35 54439.70 88888.00 2016-08-10 12:56:51.625 223 12550.88 157.35 54439.70 88888.00 2016-08-10 12:56:51.750 223 12550.88 157.38 54439.70 88888.00 2016-08-10 12:56:51.875 223 12550.95 157.35 54439.70 88888.00 2016-08-10 12:56:52.000 223 12550.98 157.32 54439.62 88888.00 2016-08-10 12:56:52.125 223 12550.98 157.32 54439.65 88888.00 2016-08-10 12:56:52.250 223 12550.92 157.32 54439.70 88888.00 2016-08-10 12:56:52.375 223 12550.95 157.32 54439.68 88888.00 2016-08-10 12:56:52.500 223 12551.00 157.30 54439.62 88888.00 2016-08-10 12:56:52.625 223 12550.98 157.30 54439.62 88888.00 2016-08-10 12:56:52.750 223 12550.98 157.30 54439.65 88888.00 2016-08-10 12:56:52.875 223 12550.95 157.28 54439.62 88888.00 2016-08-10 12:56:53.000 223 12550.95 157.28 54439.65 88888.00 2016-08-10 12:56:53.125 223 12550.98 157.28 54439.65 88888.00 2016-08-10 12:56:53.250 223 12550.90 157.25 54439.65 88888.00 2016-08-10 12:56:53.375 223 12550.92 157.25 54439.65 88888.00 2016-08-10 12:56:53.500 223 12550.95 157.22 54439.60 88888.00 2016-08-10 12:56:53.625 223 12550.98 157.20 54439.57 88888.00 2016-08-10 12:56:53.750 223 12551.05 157.25 54439.55 88888.00 2016-08-10 12:56:53.875 223 12551.05 157.22 54439.55 88888.00 2016-08-10 12:56:54.000 223 12551.05 157.22 54439.55 88888.00 2016-08-10 12:56:54.125 223 12550.98 157.20 54439.53 88888.00 2016-08-10 12:56:54.250 223 12550.92 157.18 54439.53 88888.00 2016-08-10 12:56:54.375 223 12550.95 157.18 54439.53 88888.00 2016-08-10 12:56:54.500 223 12550.98 157.18 54439.53 88888.00 2016-08-10 12:56:54.625 223 12550.98 157.15 54439.53 88888.00 2016-08-10 12:56:54.750 223 12550.98 157.15 54439.50 88888.00 2016-08-10 12:56:54.875 223 12551.00 157.18 54439.53 88888.00 2016-08-10 12:56:55.000 223 12551.02 157.15 54439.50 88888.00 2016-08-10 12:56:55.125 223 12551.00 157.12 54439.53 88888.00 2016-08-10 12:56:55.250 223 12550.98 157.07 54439.53 88888.00 2016-08-10 12:56:55.375 223 12551.05 157.05 54439.47 88888.00 2016-08-10 12:56:55.500 223 12551.10 157.05 54439.47 88888.00 2016-08-10 12:56:55.625 223 12551.12 157.05 54439.47 88888.00 2016-08-10 12:56:55.750 223 12551.10 157.05 54439.47 88888.00 2016-08-10 12:56:55.875 223 12551.10 157.03 54439.43 88888.00 2016-08-10 12:56:56.000 223 12551.12 157.03 54439.45 88888.00 2016-08-10 12:56:56.125 223 12551.10 157.00 54439.50 88888.00 2016-08-10 12:56:56.250 223 12551.12 156.97 54439.50 88888.00 2016-08-10 12:56:56.375 223 12551.20 156.97 54439.47 88888.00 2016-08-10 12:56:56.500 223 12551.20 156.95 54439.45 88888.00 2016-08-10 12:56:56.625 223 12551.20 156.93 54439.47 88888.00 2016-08-10 12:56:56.750 223 12551.20 156.93 54439.43 88888.00 2016-08-10 12:56:56.875 223 12551.23 156.93 54439.43 88888.00 2016-08-10 12:56:57.000 223 12551.25 156.93 54439.45 88888.00 2016-08-10 12:56:57.125 223 12551.25 156.95 54439.45 88888.00 2016-08-10 12:56:57.250 223 12551.25 156.93 54439.47 88888.00 2016-08-10 12:56:57.375 223 12551.27 156.90 54439.47 88888.00 2016-08-10 12:56:57.500 223 12551.25 156.85 54439.43 88888.00 2016-08-10 12:56:57.625 223 12551.30 156.85 54439.43 88888.00 2016-08-10 12:56:57.750 223 12551.30 156.85 54439.43 88888.00 2016-08-10 12:56:57.875 223 12551.25 156.85 54439.43 88888.00 2016-08-10 12:56:58.000 223 12551.20 156.85 54439.43 88888.00 2016-08-10 12:56:58.125 223 12551.20 156.85 54439.40 88888.00 2016-08-10 12:56:58.250 223 12551.25 156.82 54439.38 88888.00 2016-08-10 12:56:58.375 223 12551.30 156.82 54439.40 88888.00 2016-08-10 12:56:58.500 223 12551.27 156.80 54439.40 88888.00 2016-08-10 12:56:58.625 223 12551.25 156.80 54439.38 88888.00 2016-08-10 12:56:58.750 223 12551.27 156.80 54439.38 88888.00 2016-08-10 12:56:58.875 223 12551.27 156.78 54439.35 88888.00 2016-08-10 12:56:59.000 223 12551.27 156.78 54439.38 88888.00 2016-08-10 12:56:59.125 223 12551.27 156.78 54439.38 88888.00 2016-08-10 12:56:59.250 223 12551.27 156.75 54439.35 88888.00 2016-08-10 12:56:59.375 223 12551.30 156.78 54439.38 88888.00 2016-08-10 12:56:59.500 223 12551.38 156.72 54439.35 88888.00 2016-08-10 12:56:59.625 223 12551.33 156.72 54439.38 88888.00 2016-08-10 12:56:59.750 223 12551.35 156.70 54439.35 88888.00 2016-08-10 12:56:59.875 223 12551.40 156.72 54439.35 88888.00 2016-08-10 12:57:00.000 223 12551.42 156.70 54439.32 88888.00 2016-08-10 12:57:00.125 223 12551.48 156.68 54439.32 88888.00 2016-08-10 12:57:00.250 223 12551.45 156.68 54439.32 88888.00 2016-08-10 12:57:00.375 223 12551.48 156.65 54439.32 88888.00 2016-08-10 12:57:00.500 223 12551.50 156.65 54439.30 88888.00 2016-08-10 12:57:00.625 223 12551.48 156.65 54439.30 88888.00 2016-08-10 12:57:00.750 223 12551.35 156.65 54439.30 88888.00 2016-08-10 12:57:00.875 223 12551.35 156.62 54439.30 88888.00 2016-08-10 12:57:01.000 223 12551.27 156.60 54439.30 88888.00 2016-08-10 12:57:01.125 223 12551.30 156.57 54439.30 88888.00 2016-08-10 12:57:01.250 223 12551.38 156.57 54439.32 88888.00 2016-08-10 12:57:01.375 223 12551.40 156.55 54439.30 88888.00 2016-08-10 12:57:01.500 223 12551.42 156.55 54439.28 88888.00 2016-08-10 12:57:01.625 223 12551.52 156.55 54439.28 88888.00 2016-08-10 12:57:01.750 223 12551.58 156.55 54439.28 88888.00 2016-08-10 12:57:01.875 223 12551.58 156.53 54439.28 88888.00 2016-08-10 12:57:02.000 223 12551.60 156.53 54439.30 88888.00 2016-08-10 12:57:02.125 223 12551.62 156.50 54439.30 88888.00 2016-08-10 12:57:02.250 223 12551.60 156.50 54439.25 88888.00 2016-08-10 12:57:02.375 223 12551.60 156.50 54439.25 88888.00 2016-08-10 12:57:02.500 223 12551.60 156.50 54439.25 88888.00 2016-08-10 12:57:02.625 223 12551.62 156.47 54439.28 88888.00 2016-08-10 12:57:02.750 223 12551.62 156.43 54439.25 88888.00 2016-08-10 12:57:02.875 223 12551.55 156.40 54439.25 88888.00 2016-08-10 12:57:03.000 223 12551.55 156.43 54439.25 88888.00 2016-08-10 12:57:03.125 223 12551.55 156.43 54439.22 88888.00 2016-08-10 12:57:03.250 223 12551.52 156.40 54439.25 88888.00 2016-08-10 12:57:03.375 223 12551.58 156.40 54439.25 88888.00 2016-08-10 12:57:03.500 223 12551.65 156.40 54439.25 88888.00 2016-08-10 12:57:03.625 223 12551.75 156.40 54439.25 88888.00 2016-08-10 12:57:03.750 223 12551.75 156.38 54439.25 88888.00 2016-08-10 12:57:03.875 223 12551.73 156.38 54439.22 88888.00 2016-08-10 12:57:04.000 223 12551.85 156.35 54439.22 88888.00 2016-08-10 12:57:04.125 223 12551.85 156.38 54439.22 88888.00 2016-08-10 12:57:04.250 223 12551.77 156.30 54439.22 88888.00 2016-08-10 12:57:04.375 223 12551.83 156.28 54439.20 88888.00 2016-08-10 12:57:04.500 223 12551.88 156.32 54439.22 88888.00 2016-08-10 12:57:04.625 223 12551.95 156.30 54439.20 88888.00 2016-08-10 12:57:04.750 223 12552.02 156.32 54439.20 88888.00 2016-08-10 12:57:04.875 223 12552.08 156.32 54439.20 88888.00 2016-08-10 12:57:05.000 223 12552.08 156.32 54439.18 88888.00 2016-08-10 12:57:05.125 223 12552.00 156.32 54439.18 88888.00 2016-08-10 12:57:05.250 223 12551.95 156.25 54439.15 88888.00 2016-08-10 12:57:05.375 223 12551.98 156.30 54439.15 88888.00 2016-08-10 12:57:05.500 223 12552.05 156.28 54439.15 88888.00 2016-08-10 12:57:05.625 223 12552.05 156.30 54439.15 88888.00 2016-08-10 12:57:05.750 223 12552.02 156.28 54439.18 88888.00 2016-08-10 12:57:05.875 223 12552.00 156.25 54439.15 88888.00 2016-08-10 12:57:06.000 223 12551.98 156.22 54439.12 88888.00 2016-08-10 12:57:06.125 223 12552.00 156.22 54439.12 88888.00 2016-08-10 12:57:06.250 223 12552.00 156.20 54439.15 88888.00 2016-08-10 12:57:06.375 223 12552.08 156.22 54439.15 88888.00 2016-08-10 12:57:06.500 223 12552.15 156.28 54439.15 88888.00 2016-08-10 12:57:06.625 223 12552.17 156.25 54439.15 88888.00 2016-08-10 12:57:06.750 223 12552.20 156.25 54439.12 88888.00 2016-08-10 12:57:06.875 223 12552.17 156.25 54439.10 88888.00 2016-08-10 12:57:07.000 223 12552.15 156.28 54439.10 88888.00 2016-08-10 12:57:07.125 223 12552.12 156.25 54439.10 88888.00 2016-08-10 12:57:07.250 223 12552.10 156.22 54439.12 88888.00 2016-08-10 12:57:07.375 223 12552.17 156.25 54439.10 88888.00 2016-08-10 12:57:07.500 223 12552.20 156.25 54439.10 88888.00 2016-08-10 12:57:07.625 223 12552.20 156.25 54439.07 88888.00 2016-08-10 12:57:07.750 223 12552.25 156.20 54439.07 88888.00 2016-08-10 12:57:07.875 223 12552.27 156.20 54439.07 88888.00 2016-08-10 12:57:08.000 223 12552.30 156.20 54439.05 88888.00 2016-08-10 12:57:08.125 223 12552.40 156.20 54439.07 88888.00 2016-08-10 12:57:08.250 223 12552.38 156.18 54439.07 88888.00 2016-08-10 12:57:08.375 223 12552.38 156.20 54439.10 88888.00 2016-08-10 12:57:08.500 223 12552.40 156.20 54439.10 88888.00 2016-08-10 12:57:08.625 223 12552.42 156.15 54439.07 88888.00 2016-08-10 12:57:08.750 223 12552.45 156.15 54439.07 88888.00 2016-08-10 12:57:08.875 223 12552.45 156.18 54439.05 88888.00 2016-08-10 12:57:09.000 223 12552.48 156.12 54439.00 88888.00 2016-08-10 12:57:09.125 223 12552.45 156.18 54439.05 88888.00 2016-08-10 12:57:09.250 223 12552.40 156.15 54439.05 88888.00 2016-08-10 12:57:09.375 223 12552.48 156.15 54439.05 88888.00 2016-08-10 12:57:09.500 223 12552.48 156.15 54439.03 88888.00 2016-08-10 12:57:09.625 223 12552.58 156.15 54439.03 88888.00 2016-08-10 12:57:09.750 223 12552.65 156.12 54439.03 88888.00 2016-08-10 12:57:09.875 223 12552.62 156.12 54439.00 88888.00 2016-08-10 12:57:10.000 223 12552.67 156.12 54439.00 88888.00 2016-08-10 12:57:10.125 223 12552.73 156.12 54439.00 88888.00 2016-08-10 12:57:10.250 223 12552.62 156.10 54439.05 88888.00 2016-08-10 12:57:10.375 223 12552.65 156.10 54439.05 88888.00 2016-08-10 12:57:10.500 223 12552.65 156.12 54439.07 88888.00 2016-08-10 12:57:10.625 223 12552.65 156.12 54439.07 88888.00 2016-08-10 12:57:10.750 223 12552.65 156.12 54439.05 88888.00 2016-08-10 12:57:10.875 223 12552.67 156.12 54439.05 88888.00 2016-08-10 12:57:11.000 223 12552.73 156.12 54439.05 88888.00 2016-08-10 12:57:11.125 223 12552.70 156.10 54439.05 88888.00 2016-08-10 12:57:11.250 223 12552.70 156.10 54439.05 88888.00 2016-08-10 12:57:11.375 223 12552.70 156.10 54439.05 88888.00 2016-08-10 12:57:11.500 223 12552.75 156.07 54439.07 88888.00 2016-08-10 12:57:11.625 223 12552.77 156.10 54439.07 88888.00 2016-08-10 12:57:11.750 223 12552.73 156.10 54439.07 88888.00 2016-08-10 12:57:11.875 223 12552.77 156.12 54439.07 88888.00 2016-08-10 12:57:12.000 223 12552.80 156.10 54439.05 88888.00 2016-08-10 12:57:12.125 223 12552.77 156.10 54439.07 88888.00 2016-08-10 12:57:12.250 223 12552.75 156.10 54439.10 88888.00 2016-08-10 12:57:12.375 223 12552.77 156.10 54439.07 88888.00 2016-08-10 12:57:12.500 223 12552.75 156.07 54439.10 88888.00 2016-08-10 12:57:12.625 223 12552.73 156.10 54439.12 88888.00 2016-08-10 12:57:12.750 223 12552.80 156.10 54439.10 88888.00 2016-08-10 12:57:12.875 223 12552.83 156.10 54439.10 88888.00 2016-08-10 12:57:13.000 223 12552.83 156.12 54439.07 88888.00 2016-08-10 12:57:13.125 223 12552.77 156.12 54439.10 88888.00 2016-08-10 12:57:13.250 223 12552.73 156.07 54439.10 88888.00 2016-08-10 12:57:13.375 223 12552.77 156.07 54439.10 88888.00 2016-08-10 12:57:13.500 223 12552.80 156.10 54439.10 88888.00 2016-08-10 12:57:13.625 223 12552.77 156.10 54439.10 88888.00 2016-08-10 12:57:13.750 223 12552.77 156.07 54439.10 88888.00 2016-08-10 12:57:13.875 223 12552.83 156.07 54439.07 88888.00 2016-08-10 12:57:14.000 223 12552.90 156.10 54439.07 88888.00 2016-08-10 12:57:14.125 223 12552.92 156.12 54439.10 88888.00 2016-08-10 12:57:14.250 223 12552.88 156.12 54439.12 88888.00 2016-08-10 12:57:14.375 223 12552.95 156.12 54439.12 88888.00 2016-08-10 12:57:14.500 223 12553.00 156.10 54439.10 88888.00 2016-08-10 12:57:14.625 223 12552.98 156.12 54439.10 88888.00 2016-08-10 12:57:14.750 223 12552.98 156.12 54439.10 88888.00 2016-08-10 12:57:14.875 223 12553.02 156.12 54439.10 88888.00 2016-08-10 12:57:15.000 223 12553.08 156.10 54439.10 88888.00 2016-08-10 12:57:15.125 223 12553.05 156.10 54439.10 88888.00 2016-08-10 12:57:15.250 223 12553.00 156.12 54439.12 88888.00 2016-08-10 12:57:15.375 223 12553.05 156.12 54439.12 88888.00 2016-08-10 12:57:15.500 223 12553.10 156.12 54439.10 88888.00 2016-08-10 12:57:15.625 223 12553.10 156.07 54439.10 88888.00 2016-08-10 12:57:15.750 223 12553.12 156.12 54439.10 88888.00 2016-08-10 12:57:15.875 223 12553.12 156.15 54439.12 88888.00 2016-08-10 12:57:16.000 223 12553.12 156.15 54439.10 88888.00 2016-08-10 12:57:16.125 223 12553.20 156.15 54439.12 88888.00 2016-08-10 12:57:16.250 223 12553.10 156.12 54439.15 88888.00 2016-08-10 12:57:16.375 223 12553.17 156.15 54439.12 88888.00 2016-08-10 12:57:16.500 223 12553.17 156.15 54439.12 88888.00 2016-08-10 12:57:16.625 223 12553.23 156.15 54439.12 88888.00 2016-08-10 12:57:16.750 223 12553.23 156.12 54439.15 88888.00 2016-08-10 12:57:16.875 223 12553.23 156.15 54439.12 88888.00 2016-08-10 12:57:17.000 223 12553.27 156.15 54439.15 88888.00 2016-08-10 12:57:17.125 223 12553.25 156.18 54439.15 88888.00 2016-08-10 12:57:17.250 223 12553.17 156.12 54439.15 88888.00 2016-08-10 12:57:17.375 223 12553.23 156.12 54439.12 88888.00 2016-08-10 12:57:17.500 223 12553.27 156.12 54439.15 88888.00 2016-08-10 12:57:17.625 223 12553.30 156.15 54439.18 88888.00 2016-08-10 12:57:17.750 223 12553.27 156.15 54439.18 88888.00 2016-08-10 12:57:17.875 223 12553.27 156.18 54439.18 88888.00 2016-08-10 12:57:18.000 223 12553.33 156.22 54439.18 88888.00 2016-08-10 12:57:18.125 223 12553.40 156.20 54439.18 88888.00 2016-08-10 12:57:18.250 223 12553.35 156.20 54439.18 88888.00 2016-08-10 12:57:18.375 223 12553.30 156.22 54439.18 88888.00 2016-08-10 12:57:18.500 223 12553.33 156.22 54439.18 88888.00 2016-08-10 12:57:18.625 223 12553.35 156.22 54439.18 88888.00 2016-08-10 12:57:18.750 223 12553.20 156.28 54439.05 88888.00 2016-08-10 12:57:18.875 223 12553.23 156.28 54439.03 88888.00 2016-08-10 12:57:19.000 223 12553.27 156.28 54439.03 88888.00 2016-08-10 12:57:19.125 223 12553.30 156.28 54439.05 88888.00 2016-08-10 12:57:19.250 223 12553.27 156.25 54439.05 88888.00 2016-08-10 12:57:19.375 223 12553.30 156.28 54439.05 88888.00 2016-08-10 12:57:19.500 223 12553.33 156.35 54439.07 88888.00 2016-08-10 12:57:19.625 223 12553.33 156.32 54439.10 88888.00 2016-08-10 12:57:19.750 223 12553.42 156.30 54439.20 88888.00 2016-08-10 12:57:19.875 223 12553.48 156.28 54439.18 88888.00 2016-08-10 12:57:20.000 223 12553.52 156.30 54439.18 88888.00 2016-08-10 12:57:20.125 223 12553.52 156.30 54439.20 88888.00 2016-08-10 12:57:20.250 223 12553.50 156.32 54439.20 88888.00 2016-08-10 12:57:20.375 223 12553.52 156.32 54439.22 88888.00 2016-08-10 12:57:20.500 223 12553.50 156.35 54439.22 88888.00 2016-08-10 12:57:20.625 223 12553.58 156.35 54439.22 88888.00 2016-08-10 12:57:20.750 223 12553.60 156.35 54439.22 88888.00 2016-08-10 12:57:20.875 223 12553.62 156.40 54439.25 88888.00 2016-08-10 12:57:21.000 223 12553.62 156.40 54439.20 88888.00 2016-08-10 12:57:21.125 223 12553.60 156.38 54439.22 88888.00 2016-08-10 12:57:21.250 223 12553.55 156.35 54439.20 88888.00 2016-08-10 12:57:21.375 223 12553.58 156.38 54439.22 88888.00 2016-08-10 12:57:21.500 223 12553.58 156.40 54439.22 88888.00 2016-08-10 12:57:21.625 223 12553.62 156.40 54439.22 88888.00 2016-08-10 12:57:21.750 223 12553.62 156.40 54439.28 88888.00 2016-08-10 12:57:21.875 223 12553.60 156.38 54439.25 88888.00 2016-08-10 12:57:22.000 223 12553.60 156.40 54439.22 88888.00 2016-08-10 12:57:22.125 223 12553.65 156.40 54439.22 88888.00 2016-08-10 12:57:22.250 223 12553.65 156.40 54439.28 88888.00 2016-08-10 12:57:22.375 223 12553.62 156.40 54439.28 88888.00 2016-08-10 12:57:22.500 223 12553.67 156.43 54439.28 88888.00 2016-08-10 12:57:22.625 223 12553.73 156.45 54439.30 88888.00 2016-08-10 12:57:22.750 223 12553.73 156.43 54439.32 88888.00 2016-08-10 12:57:22.875 223 12553.70 156.43 54439.30 88888.00 2016-08-10 12:57:23.000 223 12553.73 156.43 54439.28 88888.00 2016-08-10 12:57:23.125 223 12553.73 156.45 54439.30 88888.00 2016-08-10 12:57:23.250 223 12553.67 156.43 54439.32 88888.00 2016-08-10 12:57:23.375 223 12553.67 156.43 54439.32 88888.00 2016-08-10 12:57:23.500 223 12553.70 156.40 54439.32 88888.00 2016-08-10 12:57:23.625 223 12553.75 156.43 54439.32 88888.00 2016-08-10 12:57:23.750 223 12553.80 156.43 54439.32 88888.00 2016-08-10 12:57:23.875 223 12553.75 156.43 54439.32 88888.00 2016-08-10 12:57:24.000 223 12553.73 156.43 54439.32 88888.00 2016-08-10 12:57:24.125 223 12553.73 156.45 54439.35 88888.00 2016-08-10 12:57:24.250 223 12553.75 156.43 54439.38 88888.00 2016-08-10 12:57:24.375 223 12553.77 156.45 54439.35 88888.00 2016-08-10 12:57:24.500 223 12553.80 156.45 54439.35 88888.00 2016-08-10 12:57:24.625 223 12553.80 156.43 54439.35 88888.00 2016-08-10 12:57:24.750 223 12553.85 156.43 54439.35 88888.00 2016-08-10 12:57:24.875 223 12553.85 156.43 54439.40 88888.00 2016-08-10 12:57:25.000 223 12553.85 156.40 54439.40 88888.00 2016-08-10 12:57:25.125 223 12553.80 156.45 54439.38 88888.00 2016-08-10 12:57:25.250 223 12553.75 156.45 54439.40 88888.00 2016-08-10 12:57:25.375 223 12553.77 156.43 54439.38 88888.00 2016-08-10 12:57:25.500 223 12553.85 156.43 54439.40 88888.00 2016-08-10 12:57:25.625 223 12553.88 156.45 54439.43 88888.00 2016-08-10 12:57:25.750 223 12553.88 156.45 54439.45 88888.00 2016-08-10 12:57:25.875 223 12553.88 156.45 54439.43 88888.00 2016-08-10 12:57:26.000 223 12553.83 156.43 54439.40 88888.00 2016-08-10 12:57:26.125 223 12553.80 156.45 54439.43 88888.00 2016-08-10 12:57:26.250 223 12553.80 156.45 54439.45 88888.00 2016-08-10 12:57:26.375 223 12553.85 156.43 54439.45 88888.00 2016-08-10 12:57:26.500 223 12553.83 156.45 54439.45 88888.00 2016-08-10 12:57:26.625 223 12553.85 156.47 54439.45 88888.00 2016-08-10 12:57:26.750 223 12553.85 156.43 54439.47 88888.00 2016-08-10 12:57:26.875 223 12553.85 156.45 54439.50 88888.00 2016-08-10 12:57:27.000 223 12553.90 156.45 54439.47 88888.00 2016-08-10 12:57:27.125 223 12553.92 156.45 54439.50 88888.00 2016-08-10 12:57:27.250 223 12553.90 156.43 54439.50 88888.00 2016-08-10 12:57:27.375 223 12553.95 156.43 54439.50 88888.00 2016-08-10 12:57:27.500 223 12553.98 156.43 54439.50 88888.00 2016-08-10 12:57:27.625 223 12553.98 156.43 54439.53 88888.00 2016-08-10 12:57:27.750 223 12553.88 156.43 54439.55 88888.00 2016-08-10 12:57:27.875 223 12553.88 156.45 54439.55 88888.00 2016-08-10 12:57:28.000 223 12553.90 156.47 54439.55 88888.00 2016-08-10 12:57:28.125 223 12553.92 156.40 54439.55 88888.00 2016-08-10 12:57:28.250 223 12553.88 156.43 54439.55 88888.00 2016-08-10 12:57:28.375 223 12553.92 156.43 54439.55 88888.00 2016-08-10 12:57:28.500 223 12554.00 156.45 54439.57 88888.00 2016-08-10 12:57:28.625 223 12554.00 156.45 54439.62 88888.00 2016-08-10 12:57:28.750 223 12554.00 156.43 54439.60 88888.00 2016-08-10 12:57:28.875 223 12554.00 156.43 54439.57 88888.00 2016-08-10 12:57:29.000 223 12554.08 156.43 54439.57 88888.00 2016-08-10 12:57:29.125 223 12554.08 156.45 54439.62 88888.00 2016-08-10 12:57:29.250 223 12554.02 156.45 54439.65 88888.00 2016-08-10 12:57:29.375 223 12554.05 156.45 54439.65 88888.00 2016-08-10 12:57:29.500 223 12554.00 156.47 54439.65 88888.00 2016-08-10 12:57:29.625 223 12553.98 156.47 54439.65 88888.00 2016-08-10 12:57:29.750 223 12554.08 156.50 54439.62 88888.00 2016-08-10 12:57:29.875 223 12554.12 156.50 54439.62 88888.00 2016-08-10 12:57:30.000 223 12554.12 156.50 54439.65 88888.00 2016-08-10 12:57:30.125 223 12554.10 156.47 54439.68 88888.00 2016-08-10 12:57:30.250 223 12554.00 156.53 54439.68 88888.00 2016-08-10 12:57:30.375 223 12554.00 156.55 54439.65 88888.00 2016-08-10 12:57:30.500 223 12554.00 156.53 54439.68 88888.00 2016-08-10 12:57:30.625 223 12554.05 156.53 54439.68 88888.00 2016-08-10 12:57:30.750 223 12554.08 156.55 54439.70 88888.00 2016-08-10 12:57:30.875 223 12554.08 156.57 54439.72 88888.00 2016-08-10 12:57:31.000 223 12554.12 156.57 54439.70 88888.00 2016-08-10 12:57:31.125 223 12554.17 156.55 54439.75 88888.00 2016-08-10 12:57:31.250 223 12554.10 156.55 54439.75 88888.00 2016-08-10 12:57:31.375 223 12554.15 156.57 54439.72 88888.00 2016-08-10 12:57:31.500 223 12554.17 156.60 54439.75 88888.00 2016-08-10 12:57:31.625 223 12554.30 156.62 54439.78 88888.00 2016-08-10 12:57:31.750 223 12554.35 156.65 54439.78 88888.00 2016-08-10 12:57:31.875 223 12554.30 156.65 54439.80 88888.00 2016-08-10 12:57:32.000 223 12554.25 156.65 54439.82 88888.00 2016-08-10 12:57:32.125 223 12554.30 156.65 54439.85 88888.00 2016-08-10 12:57:32.250 223 12554.27 156.65 54439.82 88888.00 2016-08-10 12:57:32.375 223 12554.33 156.68 54439.82 88888.00 2016-08-10 12:57:32.500 223 12554.33 156.70 54439.78 88888.00 2016-08-10 12:57:32.625 223 12554.33 156.72 54439.78 88888.00 2016-08-10 12:57:32.750 223 12554.35 156.70 54439.82 88888.00 2016-08-10 12:57:32.875 223 12554.38 156.70 54439.85 88888.00 2016-08-10 12:57:33.000 223 12554.35 156.70 54439.82 88888.00 2016-08-10 12:57:33.125 223 12554.33 156.72 54439.85 88888.00 2016-08-10 12:57:33.250 223 12554.35 156.68 54439.88 88888.00 2016-08-10 12:57:33.375 223 12554.30 156.68 54439.85 88888.00 2016-08-10 12:57:33.500 223 12554.33 156.70 54439.85 88888.00 2016-08-10 12:57:33.625 223 12554.38 156.72 54439.85 88888.00 2016-08-10 12:57:33.750 223 12554.35 156.72 54439.88 88888.00 2016-08-10 12:57:33.875 223 12554.30 156.75 54439.88 88888.00 2016-08-10 12:57:34.000 223 12554.35 156.75 54439.88 88888.00 2016-08-10 12:57:34.125 223 12554.38 156.75 54439.90 88888.00 2016-08-10 12:57:34.250 223 12554.30 156.78 54439.93 88888.00 2016-08-10 12:57:34.375 223 12554.35 156.80 54439.95 88888.00 2016-08-10 12:57:34.500 223 12554.40 156.78 54439.95 88888.00 2016-08-10 12:57:34.625 223 12554.38 156.78 54439.97 88888.00 2016-08-10 12:57:34.750 223 12554.40 156.78 54439.97 88888.00 2016-08-10 12:57:34.875 223 12554.45 156.80 54439.97 88888.00 2016-08-10 12:57:35.000 223 12554.48 156.80 54439.97 88888.00 2016-08-10 12:57:35.125 223 12554.45 156.82 54440.00 88888.00 2016-08-10 12:57:35.250 223 12554.42 156.85 54440.05 88888.00 2016-08-10 12:57:35.375 223 12554.40 156.85 54440.03 88888.00 2016-08-10 12:57:35.500 223 12554.40 156.88 54439.97 88888.00 2016-08-10 12:57:35.625 223 12554.45 156.85 54439.97 88888.00 2016-08-10 12:57:35.750 223 12554.48 156.85 54440.00 88888.00 2016-08-10 12:57:35.875 223 12554.45 156.85 54440.05 88888.00 2016-08-10 12:57:36.000 223 12554.48 156.90 54440.05 88888.00 2016-08-10 12:57:36.125 223 12554.55 156.90 54440.05 88888.00 2016-08-10 12:57:36.250 223 12554.65 156.90 54440.07 88888.00 2016-08-10 12:57:36.375 223 12554.65 156.90 54440.10 88888.00 2016-08-10 12:57:36.500 223 12554.60 156.90 54440.10 88888.00 2016-08-10 12:57:36.625 223 12554.58 156.90 54440.10 88888.00 2016-08-10 12:57:36.750 223 12554.55 156.93 54440.10 88888.00 2016-08-10 12:57:36.875 223 12554.60 156.93 54440.12 88888.00 2016-08-10 12:57:37.000 223 12554.60 156.90 54440.10 88888.00 2016-08-10 12:57:37.125 223 12554.55 156.90 54440.10 88888.00 2016-08-10 12:57:37.250 223 12554.58 156.93 54440.12 88888.00 2016-08-10 12:57:37.375 223 12554.62 156.93 54440.15 88888.00 2016-08-10 12:57:37.500 223 12554.62 156.93 54440.15 88888.00 2016-08-10 12:57:37.625 223 12554.65 156.95 54440.15 88888.00 2016-08-10 12:57:37.750 223 12554.73 156.97 54440.15 88888.00 2016-08-10 12:57:37.875 223 12554.73 156.97 54440.18 88888.00 2016-08-10 12:57:38.000 223 12554.67 156.97 54440.18 88888.00 2016-08-10 12:57:38.125 223 12554.70 156.97 54440.20 88888.00 2016-08-10 12:57:38.250 223 12554.65 156.95 54440.22 88888.00 2016-08-10 12:57:38.375 223 12554.65 156.95 54440.20 88888.00 2016-08-10 12:57:38.500 223 12554.65 156.97 54440.20 88888.00 2016-08-10 12:57:38.625 223 12554.65 157.00 54440.22 88888.00 2016-08-10 12:57:38.750 223 12554.65 157.03 54440.25 88888.00 2016-08-10 12:57:38.875 223 12554.73 157.00 54440.25 88888.00 2016-08-10 12:57:39.000 223 12554.80 157.03 54440.25 88888.00 2016-08-10 12:57:39.125 223 12554.83 157.03 54440.28 88888.00 2016-08-10 12:57:39.250 223 12554.75 157.03 54440.28 88888.00 2016-08-10 12:57:39.375 223 12554.73 157.00 54440.30 88888.00 2016-08-10 12:57:39.500 223 12554.70 157.00 54440.32 88888.00 2016-08-10 12:57:39.625 223 12554.75 157.03 54440.32 88888.00 2016-08-10 12:57:39.750 223 12554.75 157.05 54440.32 88888.00 2016-08-10 12:57:39.875 223 12554.75 157.05 54440.30 88888.00 2016-08-10 12:57:40.000 223 12554.85 157.05 54440.28 88888.00 2016-08-10 12:57:40.125 223 12554.85 157.05 54440.32 88888.00 2016-08-10 12:57:40.250 223 12554.75 157.05 54440.38 88888.00 2016-08-10 12:57:40.375 223 12554.75 157.05 54440.35 88888.00 2016-08-10 12:57:40.500 223 12554.77 157.05 54440.38 88888.00 2016-08-10 12:57:40.625 223 12554.83 157.05 54440.35 88888.00 2016-08-10 12:57:40.750 223 12554.80 157.10 54440.38 88888.00 2016-08-10 12:57:40.875 223 12554.77 157.12 54440.35 88888.00 2016-08-10 12:57:41.000 223 12554.77 157.15 54440.38 88888.00 2016-08-10 12:57:41.125 223 12554.80 157.15 54440.38 88888.00 2016-08-10 12:57:41.250 223 12554.80 157.12 54440.40 88888.00 2016-08-10 12:57:41.375 223 12554.80 157.15 54440.40 88888.00 2016-08-10 12:57:41.500 223 12554.80 157.18 54440.40 88888.00 2016-08-10 12:57:41.625 223 12554.80 157.20 54440.43 88888.00 2016-08-10 12:57:41.750 223 12554.80 157.22 54440.43 88888.00 2016-08-10 12:57:41.875 223 12554.88 157.20 54440.45 88888.00 2016-08-10 12:57:42.000 223 12554.90 157.18 54440.45 88888.00 2016-08-10 12:57:42.125 223 12554.90 157.20 54440.47 88888.00 2016-08-10 12:57:42.250 223 12554.92 157.22 54440.50 88888.00 2016-08-10 12:57:42.375 223 12554.90 157.25 54440.47 88888.00 2016-08-10 12:57:42.500 223 12554.90 157.25 54440.50 88888.00 2016-08-10 12:57:42.625 223 12554.92 157.30 54440.53 88888.00 2016-08-10 12:57:42.750 223 12554.90 157.32 54440.53 88888.00 2016-08-10 12:57:42.875 223 12554.90 157.35 54440.53 88888.00 2016-08-10 12:57:43.000 223 12554.85 157.35 54440.53 88888.00 2016-08-10 12:57:43.125 223 12554.85 157.35 54440.53 88888.00 2016-08-10 12:57:43.250 223 12554.88 157.35 54440.55 88888.00 2016-08-10 12:57:43.375 223 12554.92 157.38 54440.55 88888.00 2016-08-10 12:57:43.500 223 12554.92 157.35 54440.55 88888.00 2016-08-10 12:57:43.625 223 12554.98 157.43 54440.57 88888.00 2016-08-10 12:57:43.750 223 12554.95 157.45 54440.60 88888.00 2016-08-10 12:57:43.875 223 12554.88 157.43 54440.60 88888.00 2016-08-10 12:57:44.000 223 12554.92 157.43 54440.60 88888.00 2016-08-10 12:57:44.125 223 12554.92 157.47 54440.62 88888.00 2016-08-10 12:57:44.250 223 12554.85 157.45 54440.62 88888.00 2016-08-10 12:57:44.375 223 12554.85 157.45 54440.60 88888.00 2016-08-10 12:57:44.500 223 12554.88 157.45 54440.62 88888.00 2016-08-10 12:57:44.625 223 12554.85 157.50 54440.60 88888.00 2016-08-10 12:57:44.750 223 12554.85 157.47 54440.65 88888.00 2016-08-10 12:57:44.875 223 12554.88 157.47 54440.68 88888.00 2016-08-10 12:57:45.000 223 12554.85 157.53 54440.68 88888.00 2016-08-10 12:57:45.125 223 12554.83 157.53 54440.68 88888.00 2016-08-10 12:57:45.250 223 12554.83 157.53 54440.70 88888.00 2016-08-10 12:57:45.375 223 12554.85 157.53 54440.72 88888.00 2016-08-10 12:57:45.500 223 12554.80 157.53 54440.72 88888.00 2016-08-10 12:57:45.625 223 12554.75 157.57 54440.72 88888.00 2016-08-10 12:57:45.750 223 12554.77 157.55 54440.75 88888.00 2016-08-10 12:57:45.875 223 12554.75 157.57 54440.75 88888.00 2016-08-10 12:57:46.000 223 12554.83 157.55 54440.72 88888.00 2016-08-10 12:57:46.125 223 12554.77 157.57 54440.75 88888.00 2016-08-10 12:57:46.250 223 12554.75 157.57 54440.78 88888.00 2016-08-10 12:57:46.375 223 12554.75 157.60 54440.78 88888.00 2016-08-10 12:57:46.500 223 12554.75 157.60 54440.75 88888.00 2016-08-10 12:57:46.625 223 12554.83 157.60 54440.75 88888.00 2016-08-10 12:57:46.750 223 12554.80 157.62 54440.75 88888.00 2016-08-10 12:57:46.875 223 12554.77 157.65 54440.78 88888.00 2016-08-10 12:57:47.000 223 12554.80 157.68 54440.78 88888.00 2016-08-10 12:57:47.125 223 12554.80 157.68 54440.80 88888.00 2016-08-10 12:57:47.250 223 12554.75 157.65 54440.80 88888.00 2016-08-10 12:57:47.375 223 12554.73 157.70 54440.80 88888.00 2016-08-10 12:57:47.500 223 12554.75 157.72 54440.80 88888.00 2016-08-10 12:57:47.625 223 12554.77 157.72 54440.80 88888.00 2016-08-10 12:57:47.750 223 12554.80 157.70 54440.85 88888.00 2016-08-10 12:57:47.875 223 12554.80 157.72 54440.85 88888.00 2016-08-10 12:57:48.000 223 12554.75 157.72 54440.85 88888.00 2016-08-10 12:57:48.125 223 12554.77 157.72 54440.85 88888.00 2016-08-10 12:57:48.250 223 12554.77 157.75 54440.88 88888.00 2016-08-10 12:57:48.375 223 12554.83 157.78 54440.88 88888.00 2016-08-10 12:57:48.500 223 12554.80 157.80 54440.90 88888.00 2016-08-10 12:57:48.625 223 12554.73 157.78 54440.88 88888.00 2016-08-10 12:57:48.750 223 12554.77 157.80 54440.88 88888.00 2016-08-10 12:57:48.875 223 12554.80 157.80 54440.90 88888.00 2016-08-10 12:57:49.000 223 12554.73 157.82 54440.93 88888.00 2016-08-10 12:57:49.125 223 12554.70 157.82 54440.95 88888.00 2016-08-10 12:57:49.250 223 12554.70 157.82 54440.95 88888.00 2016-08-10 12:57:49.375 223 12554.77 157.88 54440.95 88888.00 2016-08-10 12:57:49.500 223 12554.70 157.88 54440.93 88888.00 2016-08-10 12:57:49.625 223 12554.73 157.90 54440.93 88888.00 2016-08-10 12:57:49.750 223 12554.77 157.93 54440.93 88888.00 2016-08-10 12:57:49.875 223 12554.73 157.93 54440.93 88888.00 2016-08-10 12:57:50.000 223 12554.70 157.93 54440.95 88888.00 2016-08-10 12:57:50.125 223 12554.75 157.93 54440.95 88888.00 2016-08-10 12:57:50.250 223 12554.70 157.93 54440.93 88888.00 2016-08-10 12:57:50.375 223 12554.73 157.95 54440.95 88888.00 2016-08-10 12:57:50.500 223 12554.73 157.95 54440.97 88888.00 2016-08-10 12:57:50.625 223 12554.73 157.93 54440.97 88888.00 2016-08-10 12:57:50.750 223 12554.77 157.93 54440.93 88888.00 2016-08-10 12:57:50.875 223 12554.80 157.97 54440.95 88888.00 2016-08-10 12:57:51.000 223 12554.88 157.97 54440.97 88888.00 2016-08-10 12:57:51.125 223 12554.83 157.97 54441.03 88888.00 2016-08-10 12:57:51.250 223 12554.75 158.00 54441.03 88888.00 2016-08-10 12:57:51.375 223 12554.77 158.00 54441.05 88888.00 2016-08-10 12:57:51.500 223 12554.85 158.00 54441.05 88888.00 2016-08-10 12:57:51.625 223 12554.83 158.03 54441.05 88888.00 2016-08-10 12:57:51.750 223 12554.75 158.03 54441.05 88888.00 2016-08-10 12:57:51.875 223 12554.70 158.00 54441.03 88888.00 2016-08-10 12:57:52.000 223 12554.73 158.03 54441.05 88888.00 2016-08-10 12:57:52.125 223 12554.77 158.05 54441.07 88888.00 2016-08-10 12:57:52.250 223 12554.75 158.05 54441.10 88888.00 2016-08-10 12:57:52.375 223 12554.80 158.07 54441.07 88888.00 2016-08-10 12:57:52.500 223 12554.80 158.10 54441.07 88888.00 2016-08-10 12:57:52.625 223 12554.80 158.10 54441.10 88888.00 2016-08-10 12:57:52.750 223 12554.83 158.10 54441.12 88888.00 2016-08-10 12:57:52.875 223 12554.85 158.15 54441.18 88888.00 2016-08-10 12:57:53.000 223 12554.83 158.15 54441.15 88888.00 2016-08-10 12:57:53.125 223 12554.83 158.15 54441.18 88888.00 2016-08-10 12:57:53.250 223 12554.80 158.18 54441.15 88888.00 2016-08-10 12:57:53.375 223 12554.83 158.15 54441.18 88888.00 2016-08-10 12:57:53.500 223 12554.80 158.15 54441.18 88888.00 2016-08-10 12:57:53.625 223 12554.73 158.15 54441.20 88888.00 2016-08-10 12:57:53.750 223 12554.77 158.20 54441.20 88888.00 2016-08-10 12:57:53.875 223 12554.88 158.28 54441.18 88888.00 2016-08-10 12:57:54.000 223 12554.90 158.28 54441.15 88888.00 2016-08-10 12:57:54.125 223 12554.85 158.25 54441.20 88888.00 2016-08-10 12:57:54.250 223 12554.88 158.22 54441.20 88888.00 2016-08-10 12:57:54.375 223 12554.85 158.25 54441.20 88888.00 2016-08-10 12:57:54.500 223 12554.83 158.28 54441.22 88888.00 2016-08-10 12:57:54.625 223 12554.80 158.28 54441.22 88888.00 2016-08-10 12:57:54.750 223 12554.85 158.30 54441.22 88888.00 2016-08-10 12:57:54.875 223 12554.92 158.32 54441.22 88888.00 2016-08-10 12:57:55.000 223 12554.95 158.30 54441.22 88888.00 2016-08-10 12:57:55.125 223 12554.92 158.30 54441.22 88888.00 2016-08-10 12:57:55.250 223 12554.88 158.35 54441.25 88888.00 2016-08-10 12:57:55.375 223 12554.95 158.35 54441.25 88888.00 2016-08-10 12:57:55.500 223 12554.95 158.35 54441.25 88888.00 2016-08-10 12:57:55.625 223 12554.92 158.38 54441.28 88888.00 2016-08-10 12:57:55.750 223 12554.92 158.43 54441.28 88888.00 2016-08-10 12:57:55.875 223 12554.92 158.40 54441.28 88888.00 2016-08-10 12:57:56.000 223 12554.92 158.40 54441.28 88888.00 2016-08-10 12:57:56.125 223 12555.00 158.45 54441.30 88888.00 2016-08-10 12:57:56.250 223 12555.00 158.47 54441.30 88888.00 2016-08-10 12:57:56.375 223 12555.05 158.45 54441.30 88888.00 2016-08-10 12:57:56.500 223 12555.05 158.47 54441.32 88888.00 2016-08-10 12:57:56.625 223 12555.02 158.47 54441.35 88888.00 2016-08-10 12:57:56.750 223 12555.02 158.50 54441.35 88888.00 2016-08-10 12:57:56.875 223 12555.00 158.47 54441.35 88888.00 2016-08-10 12:57:57.000 223 12555.00 158.50 54441.32 88888.00 2016-08-10 12:57:57.125 223 12555.05 158.53 54441.32 88888.00 2016-08-10 12:57:57.250 223 12555.08 158.53 54441.32 88888.00 2016-08-10 12:57:57.375 223 12555.15 158.57 54441.35 88888.00 2016-08-10 12:57:57.500 223 12555.12 158.57 54441.35 88888.00 2016-08-10 12:57:57.625 223 12555.10 158.57 54441.35 88888.00 2016-08-10 12:57:57.750 223 12555.08 158.60 54441.35 88888.00 2016-08-10 12:57:57.875 223 12555.08 158.62 54441.38 88888.00 2016-08-10 12:57:58.000 223 12555.05 158.62 54441.35 88888.00 2016-08-10 12:57:58.125 223 12555.05 158.62 54441.40 88888.00 2016-08-10 12:57:58.250 223 12555.08 158.60 54441.40 88888.00 2016-08-10 12:57:58.375 223 12555.15 158.65 54441.40 88888.00 2016-08-10 12:57:58.500 223 12555.15 158.68 54441.43 88888.00 2016-08-10 12:57:58.625 223 12555.10 158.68 54441.45 88888.00 2016-08-10 12:57:58.750 223 12555.10 158.70 54441.45 88888.00 2016-08-10 12:57:58.875 223 12555.10 158.72 54441.45 88888.00 2016-08-10 12:57:59.000 223 12555.12 158.75 54441.45 88888.00 2016-08-10 12:57:59.125 223 12555.08 158.75 54441.45 88888.00 2016-08-10 12:57:59.250 223 12555.02 158.78 54441.47 88888.00 2016-08-10 12:57:59.375 223 12555.05 158.75 54441.50 88888.00 2016-08-10 12:57:59.500 223 12555.05 158.72 54441.50 88888.00 2016-08-10 12:57:59.625 223 12555.08 158.75 54441.50 88888.00 2016-08-10 12:57:59.750 223 12555.12 158.78 54441.50 88888.00 2016-08-10 12:57:59.875 223 12555.12 158.82 54441.50 88888.00 2016-08-10 12:58:00.000 223 12555.15 158.78 54441.53 88888.00 2016-08-10 12:58:00.125 223 12555.10 158.78 54441.53 88888.00 2016-08-10 12:58:00.250 223 12554.98 158.80 54441.50 88888.00 2016-08-10 12:58:00.375 223 12555.08 158.82 54441.50 88888.00 2016-08-10 12:58:00.500 223 12555.08 158.80 54441.53 88888.00 2016-08-10 12:58:00.625 223 12555.05 158.80 54441.55 88888.00 2016-08-10 12:58:00.750 223 12555.08 158.80 54441.53 88888.00 2016-08-10 12:58:00.875 223 12555.12 158.82 54441.55 88888.00 2016-08-10 12:58:01.000 223 12555.12 158.88 54441.60 88888.00 2016-08-10 12:58:01.125 223 12555.12 158.88 54441.60 88888.00 2016-08-10 12:58:01.250 223 12555.17 158.82 54441.60 88888.00 2016-08-10 12:58:01.375 223 12555.25 158.88 54441.62 88888.00 2016-08-10 12:58:01.500 223 12555.20 158.90 54441.62 88888.00 2016-08-10 12:58:01.625 223 12555.17 158.88 54441.65 88888.00 2016-08-10 12:58:01.750 223 12555.15 158.90 54441.65 88888.00 2016-08-10 12:58:01.875 223 12555.10 158.93 54441.65 88888.00 2016-08-10 12:58:02.000 223 12555.12 158.90 54441.62 88888.00 2016-08-10 12:58:02.125 223 12555.12 158.93 54441.65 88888.00 2016-08-10 12:58:02.250 223 12555.15 158.93 54441.68 88888.00 2016-08-10 12:58:02.375 223 12555.23 158.93 54441.68 88888.00 2016-08-10 12:58:02.500 223 12555.25 158.95 54441.70 88888.00 2016-08-10 12:58:02.625 223 12555.27 158.95 54441.68 88888.00 2016-08-10 12:58:02.750 223 12555.23 159.00 54441.70 88888.00 2016-08-10 12:58:02.875 223 12555.20 159.00 54441.70 88888.00 2016-08-10 12:58:03.000 223 12555.20 158.95 54441.68 88888.00 2016-08-10 12:58:03.125 223 12555.20 158.95 54441.70 88888.00 2016-08-10 12:58:03.250 223 12555.12 158.95 54441.70 88888.00 2016-08-10 12:58:03.375 223 12555.17 158.97 54441.70 88888.00 2016-08-10 12:58:03.500 223 12555.20 158.97 54441.72 88888.00 2016-08-10 12:58:03.625 223 12555.17 159.00 54441.75 88888.00 2016-08-10 12:58:03.750 223 12555.20 159.03 54441.75 88888.00 2016-08-10 12:58:03.875 223 12555.17 159.05 54441.75 88888.00 2016-08-10 12:58:04.000 223 12555.23 159.03 54441.75 88888.00 2016-08-10 12:58:04.125 223 12555.27 159.03 54441.72 88888.00 2016-08-10 12:58:04.250 223 12555.20 159.03 54441.72 88888.00 2016-08-10 12:58:04.375 223 12555.23 159.05 54441.75 88888.00 2016-08-10 12:58:04.500 223 12555.20 159.03 54441.75 88888.00 2016-08-10 12:58:04.625 223 12555.17 159.07 54441.78 88888.00 2016-08-10 12:58:04.750 223 12555.15 159.05 54441.80 88888.00 2016-08-10 12:58:04.875 223 12555.17 159.05 54441.80 88888.00 2016-08-10 12:58:05.000 223 12555.25 159.07 54441.80 88888.00 2016-08-10 12:58:05.125 223 12555.33 159.05 54441.82 88888.00 2016-08-10 12:58:05.250 223 12555.30 159.03 54441.80 88888.00 2016-08-10 12:58:05.375 223 12555.33 159.03 54441.80 88888.00 2016-08-10 12:58:05.500 223 12555.35 159.07 54441.80 88888.00 2016-08-10 12:58:05.625 223 12555.38 159.07 54441.82 88888.00 2016-08-10 12:58:05.750 223 12555.35 159.07 54441.82 88888.00 2016-08-10 12:58:05.875 223 12555.35 159.07 54441.82 88888.00 2016-08-10 12:58:06.000 223 12555.38 159.10 54441.85 88888.00 2016-08-10 12:58:06.125 223 12555.30 159.12 54441.90 88888.00 2016-08-10 12:58:06.250 223 12555.30 159.12 54441.90 88888.00 2016-08-10 12:58:06.375 223 12555.33 159.12 54441.90 88888.00 2016-08-10 12:58:06.500 223 12555.30 159.15 54441.90 88888.00 2016-08-10 12:58:06.625 223 12555.25 159.18 54441.95 88888.00 2016-08-10 12:58:06.750 223 12555.25 159.18 54441.95 88888.00 2016-08-10 12:58:06.875 223 12555.20 159.20 54441.97 88888.00 2016-08-10 12:58:07.000 223 12555.20 159.18 54441.93 88888.00 2016-08-10 12:58:07.125 223 12555.25 159.20 54441.95 88888.00 2016-08-10 12:58:07.250 223 12555.20 159.22 54441.97 88888.00 2016-08-10 12:58:07.375 223 12555.25 159.22 54441.97 88888.00 2016-08-10 12:58:07.500 223 12555.27 159.20 54441.97 88888.00 2016-08-10 12:58:07.625 223 12555.25 159.22 54441.97 88888.00 2016-08-10 12:58:07.750 223 12555.23 159.25 54442.00 88888.00 2016-08-10 12:58:07.875 223 12555.20 159.30 54442.03 88888.00 2016-08-10 12:58:08.000 223 12555.25 159.30 54441.97 88888.00 2016-08-10 12:58:08.125 223 12555.25 159.32 54442.00 88888.00 2016-08-10 12:58:08.250 223 12555.15 159.32 54442.03 88888.00 2016-08-10 12:58:08.375 223 12555.12 159.30 54442.03 88888.00 2016-08-10 12:58:08.500 223 12555.15 159.28 54442.03 88888.00 2016-08-10 12:58:08.625 223 12555.17 159.30 54442.03 88888.00 2016-08-10 12:58:08.750 223 12555.20 159.30 54442.00 88888.00 2016-08-10 12:58:08.875 223 12555.25 159.35 54442.00 88888.00 2016-08-10 12:58:09.000 223 12555.30 159.35 54442.03 88888.00 2016-08-10 12:58:09.125 223 12555.30 159.35 54442.07 88888.00 2016-08-10 12:58:09.250 223 12555.27 159.35 54442.10 88888.00 2016-08-10 12:58:09.375 223 12555.30 159.38 54442.07 88888.00 2016-08-10 12:58:09.500 223 12555.30 159.40 54442.07 88888.00 2016-08-10 12:58:09.625 223 12555.27 159.40 54442.07 88888.00 2016-08-10 12:58:09.750 223 12555.27 159.43 54442.07 88888.00 2016-08-10 12:58:09.875 223 12555.25 159.43 54442.10 88888.00 2016-08-10 12:58:10.000 223 12555.23 159.45 54442.07 88888.00 2016-08-10 12:58:10.125 223 12555.27 159.45 54442.10 88888.00 2016-08-10 12:58:10.250 223 12555.25 159.45 54442.15 88888.00 2016-08-10 12:58:10.375 223 12555.23 159.47 54442.15 88888.00 2016-08-10 12:58:10.500 223 12555.23 159.53 54442.15 88888.00 2016-08-10 12:58:10.625 223 12555.30 159.50 54442.15 88888.00 2016-08-10 12:58:10.750 223 12555.23 159.53 54442.12 88888.00 2016-08-10 12:58:10.875 223 12555.17 159.53 54442.15 88888.00 2016-08-10 12:58:11.000 223 12555.20 159.55 54442.15 88888.00 2016-08-10 12:58:11.125 223 12555.25 159.57 54442.15 88888.00 2016-08-10 12:58:11.250 223 12555.25 159.55 54442.18 88888.00 2016-08-10 12:58:11.375 223 12555.27 159.57 54442.18 88888.00 2016-08-10 12:58:11.500 223 12555.25 159.60 54442.18 88888.00 2016-08-10 12:58:11.625 223 12555.27 159.57 54442.20 88888.00 2016-08-10 12:58:11.750 223 12555.30 159.60 54442.18 88888.00 2016-08-10 12:58:11.875 223 12555.33 159.60 54442.20 88888.00 2016-08-10 12:58:12.000 223 12555.35 159.62 54442.22 88888.00 2016-08-10 12:58:12.125 223 12555.30 159.62 54442.22 88888.00 2016-08-10 12:58:12.250 223 12555.25 159.65 54442.20 88888.00 2016-08-10 12:58:12.375 223 12555.33 159.65 54442.20 88888.00 2016-08-10 12:58:12.500 223 12555.38 159.70 54442.20 88888.00 2016-08-10 12:58:12.625 223 12555.38 159.70 54442.22 88888.00 2016-08-10 12:58:12.750 223 12555.35 159.68 54442.22 88888.00 2016-08-10 12:58:12.875 223 12555.33 159.68 54442.20 88888.00 2016-08-10 12:58:13.000 223 12555.38 159.72 54442.22 88888.00 2016-08-10 12:58:13.125 223 12555.35 159.75 54442.28 88888.00 2016-08-10 12:58:13.250 223 12555.30 159.72 54442.30 88888.00 2016-08-10 12:58:13.375 223 12555.25 159.78 54442.28 88888.00 2016-08-10 12:58:13.500 223 12555.27 159.78 54442.22 88888.00 2016-08-10 12:58:13.625 223 12555.30 159.78 54442.25 88888.00 2016-08-10 12:58:13.750 223 12555.33 159.78 54442.28 88888.00 2016-08-10 12:58:13.875 223 12555.30 159.80 54442.28 88888.00 2016-08-10 12:58:14.000 223 12555.30 159.82 54442.25 88888.00 2016-08-10 12:58:14.125 223 12555.33 159.85 54442.28 88888.00 2016-08-10 12:58:14.250 223 12555.30 159.82 54442.28 88888.00 2016-08-10 12:58:14.375 223 12555.38 159.85 54442.28 88888.00 2016-08-10 12:58:14.500 223 12555.40 159.88 54442.28 88888.00 2016-08-10 12:58:14.625 223 12555.38 159.90 54442.28 88888.00 2016-08-10 12:58:14.750 223 12555.35 159.93 54442.28 88888.00 2016-08-10 12:58:14.875 223 12555.35 159.90 54442.30 88888.00 2016-08-10 12:58:15.000 223 12555.33 159.90 54442.28 88888.00 2016-08-10 12:58:15.125 223 12555.35 159.90 54442.30 88888.00 2016-08-10 12:58:15.250 223 12555.38 159.88 54442.30 88888.00 2016-08-10 12:58:15.375 223 12555.40 159.90 54442.32 88888.00 2016-08-10 12:58:15.500 223 12555.40 159.93 54442.32 88888.00 2016-08-10 12:58:15.625 223 12555.40 159.95 54442.32 88888.00 2016-08-10 12:58:15.750 223 12555.35 159.95 54442.32 88888.00 2016-08-10 12:58:15.875 223 12555.30 159.97 54442.32 88888.00 2016-08-10 12:58:16.000 223 12555.40 159.97 54442.32 88888.00 2016-08-10 12:58:16.125 223 12555.40 159.97 54442.32 88888.00 2016-08-10 12:58:16.250 223 12555.30 159.97 54442.35 88888.00 2016-08-10 12:58:16.375 223 12555.30 160.00 54442.35 88888.00 2016-08-10 12:58:16.500 223 12555.33 160.03 54442.35 88888.00 2016-08-10 12:58:16.625 223 12555.42 160.05 54442.35 88888.00 2016-08-10 12:58:16.750 223 12555.45 160.07 54442.35 88888.00 2016-08-10 12:58:16.875 223 12555.50 160.07 54442.35 88888.00 2016-08-10 12:58:17.000 223 12555.45 160.03 54442.32 88888.00 2016-08-10 12:58:17.125 223 12555.45 160.05 54442.35 88888.00 2016-08-10 12:58:17.250 223 12555.48 160.05 54442.38 88888.00 2016-08-10 12:58:17.375 223 12555.50 160.10 54442.38 88888.00 2016-08-10 12:58:17.500 223 12555.40 160.12 54442.38 88888.00 2016-08-10 12:58:17.625 223 12555.35 160.15 54442.38 88888.00 2016-08-10 12:58:17.750 223 12555.45 160.15 54442.38 88888.00 2016-08-10 12:58:17.875 223 12555.48 160.18 54442.40 88888.00 2016-08-10 12:58:18.000 223 12555.48 160.15 54442.40 88888.00 2016-08-10 12:58:18.125 223 12555.45 160.15 54442.43 88888.00 2016-08-10 12:58:18.250 223 12555.50 160.15 54442.43 88888.00 2016-08-10 12:58:18.375 223 12555.58 160.18 54442.40 88888.00 2016-08-10 12:58:18.500 223 12555.58 160.20 54442.38 88888.00 2016-08-10 12:58:18.625 223 12555.48 160.20 54442.38 88888.00 2016-08-10 12:58:18.750 223 12555.50 160.20 54442.40 88888.00 2016-08-10 12:58:18.875 223 12555.60 160.22 54442.40 88888.00 2016-08-10 12:58:19.000 223 12555.58 160.22 54442.40 88888.00 2016-08-10 12:58:19.125 223 12555.52 160.30 54442.40 88888.00 2016-08-10 12:58:19.250 223 12555.50 160.30 54442.45 88888.00 2016-08-10 12:58:19.375 223 12555.55 160.30 54442.47 88888.00 2016-08-10 12:58:19.500 223 12555.55 160.28 54442.45 88888.00 2016-08-10 12:58:19.625 223 12555.55 160.30 54442.45 88888.00 2016-08-10 12:58:19.750 223 12555.55 160.32 54442.43 88888.00 2016-08-10 12:58:19.875 223 12555.52 160.35 54442.43 88888.00 2016-08-10 12:58:20.000 223 12555.58 160.35 54442.45 88888.00 2016-08-10 12:58:20.125 223 12555.62 160.35 54442.45 88888.00 2016-08-10 12:58:20.250 223 12555.58 160.32 54442.47 88888.00 2016-08-10 12:58:20.375 223 12555.55 160.38 54442.50 88888.00 2016-08-10 12:58:20.500 223 12555.58 160.38 54442.47 88888.00 2016-08-10 12:58:20.625 223 12555.65 160.38 54442.47 88888.00 2016-08-10 12:58:20.750 223 12555.65 160.38 54442.47 88888.00 2016-08-10 12:58:20.875 223 12555.60 160.38 54442.47 88888.00 2016-08-10 12:58:21.000 223 12555.55 160.40 54442.47 88888.00 2016-08-10 12:58:21.125 223 12555.55 160.38 54442.50 88888.00 2016-08-10 12:58:21.250 223 12555.55 160.38 54442.50 88888.00 2016-08-10 12:58:21.375 223 12555.60 160.43 54442.47 88888.00 2016-08-10 12:58:21.500 223 12555.60 160.45 54442.47 88888.00 2016-08-10 12:58:21.625 223 12555.75 160.43 54442.53 88888.00 2016-08-10 12:58:21.750 223 12555.77 160.45 54442.55 88888.00 2016-08-10 12:58:21.875 223 12555.70 160.43 54442.53 88888.00 2016-08-10 12:58:22.000 223 12555.65 160.45 54442.53 88888.00 2016-08-10 12:58:22.125 223 12555.62 160.45 54442.53 88888.00 2016-08-10 12:58:22.250 223 12555.62 160.43 54442.55 88888.00 2016-08-10 12:58:22.375 223 12555.75 160.45 54442.53 88888.00 2016-08-10 12:58:22.500 223 12555.73 160.43 54442.55 88888.00 2016-08-10 12:58:22.625 223 12555.77 160.45 54442.55 88888.00 2016-08-10 12:58:22.750 223 12555.80 160.47 54442.55 88888.00 2016-08-10 12:58:22.875 223 12555.80 160.45 54442.53 88888.00 2016-08-10 12:58:23.000 223 12555.80 160.45 54442.57 88888.00 2016-08-10 12:58:23.125 223 12555.80 160.45 54442.62 88888.00 2016-08-10 12:58:23.250 223 12555.75 160.45 54442.60 88888.00 2016-08-10 12:58:23.375 223 12555.73 160.47 54442.62 88888.00 2016-08-10 12:58:23.500 223 12555.75 160.50 54442.60 88888.00 2016-08-10 12:58:23.625 223 12555.70 160.50 54442.60 88888.00 2016-08-10 12:58:23.750 223 12555.70 160.50 54442.62 88888.00 2016-08-10 12:58:23.875 223 12555.75 160.50 54442.60 88888.00 2016-08-10 12:58:24.000 223 12555.73 160.53 54442.62 88888.00 2016-08-10 12:58:24.125 223 12555.65 160.53 54442.62 88888.00 2016-08-10 12:58:24.250 223 12555.62 160.55 54442.65 88888.00 2016-08-10 12:58:24.375 223 12555.70 160.60 54442.62 88888.00 2016-08-10 12:58:24.500 223 12555.80 160.60 54442.68 88888.00 2016-08-10 12:58:24.625 223 12555.77 160.57 54442.65 88888.00 2016-08-10 12:58:24.750 223 12555.83 160.57 54442.65 88888.00 2016-08-10 12:58:24.875 223 12555.83 160.57 54442.65 88888.00 2016-08-10 12:58:25.000 223 12555.75 160.60 54442.65 88888.00 2016-08-10 12:58:25.125 223 12555.70 160.60 54442.65 88888.00 2016-08-10 12:58:25.250 223 12555.67 160.62 54442.62 88888.00 2016-08-10 12:58:25.375 223 12555.73 160.62 54442.65 88888.00 2016-08-10 12:58:25.500 223 12555.75 160.60 54442.68 88888.00 2016-08-10 12:58:25.625 223 12555.77 160.62 54442.70 88888.00 2016-08-10 12:58:25.750 223 12555.83 160.65 54442.72 88888.00 2016-08-10 12:58:25.875 223 12555.88 160.62 54442.70 88888.00 2016-08-10 12:58:26.000 223 12555.83 160.62 54442.72 88888.00 2016-08-10 12:58:26.125 223 12555.85 160.68 54442.72 88888.00 2016-08-10 12:58:26.250 223 12555.85 160.70 54442.70 88888.00 2016-08-10 12:58:26.375 223 12555.92 160.72 54442.72 88888.00 2016-08-10 12:58:26.500 223 12555.90 160.70 54442.72 88888.00 2016-08-10 12:58:26.625 223 12555.83 160.72 54442.72 88888.00 2016-08-10 12:58:26.750 223 12555.80 160.72 54442.75 88888.00 2016-08-10 12:58:26.875 223 12555.83 160.70 54442.75 88888.00 2016-08-10 12:58:27.000 223 12555.83 160.72 54442.72 88888.00 2016-08-10 12:58:27.125 223 12555.85 160.72 54442.75 88888.00 2016-08-10 12:58:27.250 223 12555.88 160.72 54442.78 88888.00 2016-08-10 12:58:27.375 223 12555.88 160.72 54442.75 88888.00 2016-08-10 12:58:27.500 223 12555.83 160.75 54442.78 88888.00 2016-08-10 12:58:27.625 223 12555.85 160.75 54442.75 88888.00 2016-08-10 12:58:27.750 223 12555.88 160.78 54442.72 88888.00 2016-08-10 12:58:27.875 223 12555.90 160.78 54442.75 88888.00 2016-08-10 12:58:28.000 223 12555.95 160.78 54442.75 88888.00 2016-08-10 12:58:28.125 223 12555.95 160.78 54442.75 88888.00 2016-08-10 12:58:28.250 223 12555.95 160.80 54442.78 88888.00 2016-08-10 12:58:28.375 223 12555.95 160.82 54442.80 88888.00 2016-08-10 12:58:28.500 223 12555.95 160.80 54442.80 88888.00 2016-08-10 12:58:28.625 223 12555.92 160.82 54442.80 88888.00 2016-08-10 12:58:28.750 223 12555.92 160.82 54442.80 88888.00 2016-08-10 12:58:28.875 223 12555.88 160.85 54442.80 88888.00 2016-08-10 12:58:29.000 223 12555.88 160.82 54442.82 88888.00 2016-08-10 12:58:29.125 223 12555.88 160.82 54442.85 88888.00 2016-08-10 12:58:29.250 223 12555.85 160.85 54442.85 88888.00 2016-08-10 12:58:29.375 223 12555.88 160.85 54442.82 88888.00 2016-08-10 12:58:29.500 223 12555.90 160.88 54442.82 88888.00 2016-08-10 12:58:29.625 223 12555.92 160.88 54442.88 88888.00 2016-08-10 12:58:29.750 223 12555.88 160.90 54442.85 88888.00 2016-08-10 12:58:29.875 223 12555.85 160.90 54442.85 88888.00 2016-08-10 12:58:30.000 223 12555.88 160.90 54442.82 88888.00 2016-08-10 12:58:30.125 223 12555.88 160.93 54442.82 88888.00 2016-08-10 12:58:30.250 223 12555.90 160.95 54442.82 88888.00 2016-08-10 12:58:30.375 223 12555.92 160.95 54442.82 88888.00 2016-08-10 12:58:30.500 223 12555.95 160.95 54442.85 88888.00 2016-08-10 12:58:30.625 223 12555.98 160.97 54442.85 88888.00 2016-08-10 12:58:30.750 223 12555.98 161.00 54442.85 88888.00 2016-08-10 12:58:30.875 223 12555.98 161.00 54442.82 88888.00 2016-08-10 12:58:31.000 223 12555.92 161.00 54442.80 88888.00 2016-08-10 12:58:31.125 223 12555.90 161.03 54442.85 88888.00 2016-08-10 12:58:31.250 223 12555.95 161.05 54442.85 88888.00 2016-08-10 12:58:31.375 223 12556.05 161.07 54442.85 88888.00 2016-08-10 12:58:31.500 223 12556.00 161.10 54442.85 88888.00 2016-08-10 12:58:31.625 223 12555.95 161.10 54442.82 88888.00 2016-08-10 12:58:31.750 223 12555.98 161.10 54442.80 88888.00 2016-08-10 12:58:31.875 223 12556.02 161.10 54442.82 88888.00 2016-08-10 12:58:32.000 223 12556.02 161.12 54442.82 88888.00 2016-08-10 12:58:32.125 223 12555.98 161.15 54442.85 88888.00 2016-08-10 12:58:32.250 223 12556.00 161.15 54442.88 88888.00 2016-08-10 12:58:32.375 223 12556.08 161.15 54442.85 88888.00 2016-08-10 12:58:32.500 223 12556.05 161.15 54442.82 88888.00 2016-08-10 12:58:32.625 223 12556.05 161.15 54442.82 88888.00 2016-08-10 12:58:32.750 223 12556.12 161.18 54442.85 88888.00 2016-08-10 12:58:32.875 223 12556.10 161.18 54442.85 88888.00 2016-08-10 12:58:33.000 223 12556.10 161.15 54442.85 88888.00 2016-08-10 12:58:33.125 223 12556.10 161.15 54442.85 88888.00 2016-08-10 12:58:33.250 223 12556.08 161.18 54442.88 88888.00 2016-08-10 12:58:33.375 223 12556.15 161.20 54442.88 88888.00 2016-08-10 12:58:33.500 223 12556.15 161.22 54442.88 88888.00 2016-08-10 12:58:33.625 223 12556.12 161.22 54442.85 88888.00 2016-08-10 12:58:33.750 223 12556.10 161.22 54442.88 88888.00 2016-08-10 12:58:33.875 223 12556.17 161.22 54442.88 88888.00 2016-08-10 12:58:34.000 223 12556.25 161.22 54442.88 88888.00 2016-08-10 12:58:34.125 223 12556.27 161.25 54442.88 88888.00 2016-08-10 12:58:34.250 223 12556.20 161.25 54442.88 88888.00 2016-08-10 12:58:34.375 223 12556.25 161.28 54442.88 88888.00 2016-08-10 12:58:34.500 223 12556.27 161.30 54442.90 88888.00 2016-08-10 12:58:34.625 223 12556.25 161.30 54442.85 88888.00 2016-08-10 12:58:34.750 223 12556.27 161.32 54442.88 88888.00 2016-08-10 12:58:34.875 223 12556.25 161.32 54442.88 88888.00 2016-08-10 12:58:35.000 223 12556.23 161.35 54442.88 88888.00 2016-08-10 12:58:35.125 223 12556.23 161.35 54442.88 88888.00 2016-08-10 12:58:35.250 223 12556.27 161.35 54442.88 88888.00 2016-08-10 12:58:35.375 223 12556.30 161.38 54442.90 88888.00 2016-08-10 12:58:35.500 223 12556.25 161.38 54442.88 88888.00 2016-08-10 12:58:35.625 223 12556.25 161.40 54442.88 88888.00 2016-08-10 12:58:35.750 223 12556.27 161.40 54442.88 88888.00 2016-08-10 12:58:35.875 223 12556.33 161.43 54442.90 88888.00 2016-08-10 12:58:36.000 223 12556.35 161.45 54442.88 88888.00 2016-08-10 12:58:36.125 223 12556.33 161.47 54442.90 88888.00 2016-08-10 12:58:36.250 223 12556.27 161.47 54442.88 88888.00 2016-08-10 12:58:36.375 223 12556.35 161.47 54442.85 88888.00 2016-08-10 12:58:36.500 223 12556.40 161.50 54442.88 88888.00 2016-08-10 12:58:36.625 223 12556.38 161.55 54442.93 88888.00 2016-08-10 12:58:36.750 223 12556.40 161.55 54442.93 88888.00 2016-08-10 12:58:36.875 223 12556.35 161.55 54442.90 88888.00 2016-08-10 12:58:37.000 223 12556.35 161.57 54442.90 88888.00 2016-08-10 12:58:37.125 223 12556.33 161.57 54442.90 88888.00 2016-08-10 12:58:37.250 223 12556.35 161.53 54442.93 88888.00 2016-08-10 12:58:37.375 223 12556.38 161.60 54442.93 88888.00 2016-08-10 12:58:37.500 223 12556.35 161.65 54442.90 88888.00 2016-08-10 12:58:37.625 223 12556.38 161.62 54442.88 88888.00 2016-08-10 12:58:37.750 223 12556.40 161.62 54442.93 88888.00 2016-08-10 12:58:37.875 223 12556.38 161.65 54442.93 88888.00 2016-08-10 12:58:38.000 223 12556.38 161.65 54442.93 88888.00 2016-08-10 12:58:38.125 223 12556.40 161.68 54442.93 88888.00 2016-08-10 12:58:38.250 223 12556.45 161.65 54442.90 88888.00 2016-08-10 12:58:38.375 223 12556.50 161.65 54442.88 88888.00 2016-08-10 12:58:38.500 223 12556.52 161.68 54442.90 88888.00 2016-08-10 12:58:38.625 223 12556.55 161.72 54442.93 88888.00 2016-08-10 12:58:38.750 223 12556.52 161.75 54442.93 88888.00 2016-08-10 12:58:38.875 223 12556.55 161.72 54442.93 88888.00 2016-08-10 12:58:39.000 223 12556.55 161.72 54442.93 88888.00 2016-08-10 12:58:39.125 223 12556.55 161.72 54442.93 88888.00 2016-08-10 12:58:39.250 223 12556.52 161.72 54442.93 88888.00 2016-08-10 12:58:39.375 223 12556.58 161.75 54442.95 88888.00 2016-08-10 12:58:39.500 223 12556.62 161.75 54442.97 88888.00 2016-08-10 12:58:39.625 223 12556.65 161.75 54442.97 88888.00 2016-08-10 12:58:39.750 223 12556.65 161.78 54442.95 88888.00 2016-08-10 12:58:39.875 223 12556.62 161.78 54442.93 88888.00 2016-08-10 12:58:40.000 223 12556.65 161.80 54442.93 88888.00 2016-08-10 12:58:40.125 223 12556.62 161.80 54442.93 88888.00 2016-08-10 12:58:40.250 223 12556.62 161.78 54442.93 88888.00 2016-08-10 12:58:40.375 223 12556.62 161.78 54442.90 88888.00 2016-08-10 12:58:40.500 223 12556.58 161.80 54442.93 88888.00 2016-08-10 12:58:40.625 223 12556.55 161.82 54442.93 88888.00 2016-08-10 12:58:40.750 223 12556.55 161.85 54442.93 88888.00 2016-08-10 12:58:40.875 223 12556.67 161.85 54442.95 88888.00 2016-08-10 12:58:41.000 223 12556.73 161.85 54442.95 88888.00 2016-08-10 12:58:41.125 223 12556.67 161.90 54442.93 88888.00 2016-08-10 12:58:41.250 223 12556.62 161.85 54442.95 88888.00 2016-08-10 12:58:41.375 223 12556.62 161.88 54442.97 88888.00 2016-08-10 12:58:41.500 223 12556.62 161.88 54442.97 88888.00 2016-08-10 12:58:41.625 223 12556.62 161.88 54442.97 88888.00 2016-08-10 12:58:41.750 223 12556.62 161.90 54442.95 88888.00 2016-08-10 12:58:41.875 223 12556.70 161.88 54442.93 88888.00 2016-08-10 12:58:42.000 223 12556.75 161.88 54442.93 88888.00 2016-08-10 12:58:42.125 223 12556.77 161.88 54442.95 88888.00 2016-08-10 12:58:42.250 223 12556.77 161.93 54442.95 88888.00 2016-08-10 12:58:42.375 223 12556.80 161.95 54442.93 88888.00 2016-08-10 12:58:42.500 223 12556.75 161.93 54442.95 88888.00 2016-08-10 12:58:42.625 223 12556.75 161.93 54442.95 88888.00 2016-08-10 12:58:42.750 223 12556.77 161.93 54442.93 88888.00 2016-08-10 12:58:42.875 223 12556.83 161.93 54442.93 88888.00 2016-08-10 12:58:43.000 223 12556.77 161.95 54442.90 88888.00 2016-08-10 12:58:43.125 223 12556.83 161.95 54442.93 88888.00 2016-08-10 12:58:43.250 223 12556.83 161.95 54442.90 88888.00 2016-08-10 12:58:43.375 223 12556.83 161.95 54442.90 88888.00 2016-08-10 12:58:43.500 223 12556.80 161.97 54442.88 88888.00 2016-08-10 12:58:43.625 223 12556.77 162.00 54442.90 88888.00 2016-08-10 12:58:43.750 223 12556.77 162.00 54442.95 88888.00 2016-08-10 12:58:43.875 223 12556.77 162.00 54442.97 88888.00 2016-08-10 12:58:44.000 223 12556.80 162.00 54442.95 88888.00 2016-08-10 12:58:44.125 223 12556.80 162.00 54442.95 88888.00 2016-08-10 12:58:44.250 223 12556.75 162.03 54442.97 88888.00 2016-08-10 12:58:44.375 223 12556.77 162.03 54442.95 88888.00 2016-08-10 12:58:44.500 223 12556.80 162.00 54442.95 88888.00 2016-08-10 12:58:44.625 223 12556.83 162.00 54442.95 88888.00 2016-08-10 12:58:44.750 223 12556.90 162.03 54442.97 88888.00 2016-08-10 12:58:44.875 223 12556.90 162.05 54442.97 88888.00 2016-08-10 12:58:45.000 223 12556.83 162.05 54442.95 88888.00 2016-08-10 12:58:45.125 223 12556.80 162.05 54442.93 88888.00 2016-08-10 12:58:45.250 223 12556.80 162.05 54442.90 88888.00 2016-08-10 12:58:45.375 223 12556.85 162.07 54442.95 88888.00 2016-08-10 12:58:45.500 223 12556.88 162.07 54442.95 88888.00 2016-08-10 12:58:45.625 223 12556.80 162.03 54442.95 88888.00 2016-08-10 12:58:45.750 223 12556.80 162.03 54442.97 88888.00 2016-08-10 12:58:45.875 223 12556.83 162.07 54443.00 88888.00 2016-08-10 12:58:46.000 223 12556.90 162.07 54442.95 88888.00 2016-08-10 12:58:46.125 223 12556.92 162.07 54442.97 88888.00 2016-08-10 12:58:46.250 223 12556.88 162.05 54442.97 88888.00 2016-08-10 12:58:46.375 223 12556.90 162.07 54442.95 88888.00 2016-08-10 12:58:46.500 223 12556.88 162.03 54442.95 88888.00 2016-08-10 12:58:46.625 223 12556.88 162.05 54442.95 88888.00 2016-08-10 12:58:46.750 223 12556.85 162.05 54442.95 88888.00 2016-08-10 12:58:46.875 223 12556.85 162.05 54442.97 88888.00 2016-08-10 12:58:47.000 223 12556.83 162.07 54443.00 88888.00 2016-08-10 12:58:47.125 223 12556.92 162.07 54443.00 88888.00 2016-08-10 12:58:47.250 223 12556.90 162.03 54443.00 88888.00 2016-08-10 12:58:47.375 223 12556.95 162.05 54443.00 88888.00 2016-08-10 12:58:47.500 223 12557.00 162.05 54443.00 88888.00 2016-08-10 12:58:47.625 223 12557.00 162.05 54443.00 88888.00 2016-08-10 12:58:47.750 223 12556.98 162.05 54443.00 88888.00 2016-08-10 12:58:47.875 223 12556.95 162.07 54442.97 88888.00 2016-08-10 12:58:48.000 223 12556.98 162.07 54442.97 88888.00 2016-08-10 12:58:48.125 223 12557.00 162.05 54443.00 88888.00 2016-08-10 12:58:48.250 223 12557.00 162.05 54443.00 88888.00 2016-08-10 12:58:48.375 223 12557.02 162.05 54442.97 88888.00 2016-08-10 12:58:48.500 223 12557.08 162.05 54443.00 88888.00 2016-08-10 12:58:48.625 223 12557.05 162.07 54442.97 88888.00 2016-08-10 12:58:48.750 223 12557.05 162.07 54442.97 88888.00 2016-08-10 12:58:48.875 223 12557.02 162.05 54442.97 88888.00 2016-08-10 12:58:49.000 223 12557.00 162.05 54442.97 88888.00 2016-08-10 12:58:49.125 223 12557.02 162.07 54443.00 88888.00 2016-08-10 12:58:49.250 223 12556.98 162.03 54443.00 88888.00 2016-08-10 12:58:49.375 223 12556.92 162.07 54443.00 88888.00 2016-08-10 12:58:49.500 223 12557.02 162.07 54443.00 88888.00 2016-08-10 12:58:49.625 223 12557.08 162.05 54443.00 88888.00 2016-08-10 12:58:49.750 223 12557.00 162.07 54442.97 88888.00 2016-08-10 12:58:49.875 223 12556.95 162.07 54442.97 88888.00 2016-08-10 12:58:50.000 223 12556.92 162.05 54442.97 88888.00 2016-08-10 12:58:50.125 223 12556.92 162.05 54443.00 88888.00 2016-08-10 12:58:50.250 223 12556.95 162.03 54443.00 88888.00 2016-08-10 12:58:50.375 223 12557.05 162.03 54443.00 88888.00 2016-08-10 12:58:50.500 223 12557.05 162.03 54443.03 88888.00 2016-08-10 12:58:50.625 223 12557.05 162.03 54443.05 88888.00 2016-08-10 12:58:50.750 223 12557.08 162.05 54443.03 88888.00 2016-08-10 12:58:50.875 223 12557.10 162.07 54443.05 88888.00 2016-08-10 12:58:51.000 223 12557.12 162.05 54443.05 88888.00 2016-08-10 12:58:51.125 223 12557.08 162.03 54443.05 88888.00 2016-08-10 12:58:51.250 223 12557.02 162.03 54443.03 88888.00 2016-08-10 12:58:51.375 223 12557.05 162.05 54443.05 88888.00 2016-08-10 12:58:51.500 223 12557.10 162.05 54443.05 88888.00 2016-08-10 12:58:51.625 223 12557.12 162.03 54443.03 88888.00 2016-08-10 12:58:51.750 223 12557.15 162.07 54443.05 88888.00 2016-08-10 12:58:51.875 223 12557.12 162.05 54443.07 88888.00 2016-08-10 12:58:52.000 223 12557.12 162.05 54443.07 88888.00 2016-08-10 12:58:52.125 223 12557.12 162.03 54443.10 88888.00 2016-08-10 12:58:52.250 223 12557.10 161.97 54443.10 88888.00 2016-08-10 12:58:52.375 223 12557.10 162.00 54443.07 88888.00 2016-08-10 12:58:52.500 223 12557.10 162.03 54443.10 88888.00 2016-08-10 12:58:52.625 223 12557.12 162.05 54443.15 88888.00 2016-08-10 12:58:52.750 223 12557.15 162.07 54443.12 88888.00 2016-08-10 12:58:52.875 223 12557.20 162.05 54443.10 88888.00 2016-08-10 12:58:53.000 223 12557.20 162.03 54443.07 88888.00 2016-08-10 12:58:53.125 223 12557.25 162.05 54443.07 88888.00 2016-08-10 12:58:53.250 223 12557.17 162.05 54443.12 88888.00 2016-08-10 12:58:53.375 223 12557.10 162.05 54443.12 88888.00 2016-08-10 12:58:53.500 223 12557.08 162.05 54443.12 88888.00 2016-08-10 12:58:53.625 223 12557.15 162.05 54443.12 88888.00 2016-08-10 12:58:53.750 223 12557.23 162.05 54443.10 88888.00 2016-08-10 12:58:53.875 223 12557.20 162.05 54443.12 88888.00 2016-08-10 12:58:54.000 223 12557.15 162.03 54443.12 88888.00 2016-08-10 12:58:54.125 223 12557.12 162.03 54443.12 88888.00 2016-08-10 12:58:54.250 223 12557.12 162.03 54443.12 88888.00 2016-08-10 12:58:54.375 223 12557.17 162.07 54443.15 88888.00 2016-08-10 12:58:54.500 223 12557.27 162.07 54443.18 88888.00 2016-08-10 12:58:54.625 223 12557.40 162.07 54443.15 88888.00 2016-08-10 12:58:54.750 223 12557.35 162.05 54443.18 88888.00 2016-08-10 12:58:54.875 223 12557.25 162.07 54443.18 88888.00 2016-08-10 12:58:55.000 223 12557.25 162.07 54443.20 88888.00 2016-08-10 12:58:55.125 223 12557.27 162.10 54443.20 88888.00 2016-08-10 12:58:55.250 223 12557.27 162.07 54443.18 88888.00 2016-08-10 12:58:55.375 223 12557.33 162.05 54443.18 88888.00 2016-08-10 12:58:55.500 223 12557.33 162.05 54443.18 88888.00 2016-08-10 12:58:55.625 223 12557.33 162.05 54443.18 88888.00 2016-08-10 12:58:55.750 223 12557.40 162.10 54443.20 88888.00 2016-08-10 12:58:55.875 223 12557.48 162.07 54443.20 88888.00 2016-08-10 12:58:56.000 223 12557.45 162.10 54443.20 88888.00 2016-08-10 12:58:56.125 223 12557.40 162.12 54443.20 88888.00 2016-08-10 12:58:56.250 223 12557.35 162.12 54443.20 88888.00 2016-08-10 12:58:56.375 223 12557.35 162.07 54443.22 88888.00 2016-08-10 12:58:56.500 223 12557.35 162.07 54443.25 88888.00 2016-08-10 12:58:56.625 223 12557.42 162.07 54443.25 88888.00 2016-08-10 12:58:56.750 223 12557.42 162.10 54443.20 88888.00 2016-08-10 12:58:56.875 223 12557.40 162.15 54443.25 88888.00 2016-08-10 12:58:57.000 223 12557.38 162.12 54443.25 88888.00 2016-08-10 12:58:57.125 223 12557.38 162.12 54443.25 88888.00 2016-08-10 12:58:57.250 223 12557.35 162.12 54443.22 88888.00 2016-08-10 12:58:57.375 223 12557.38 162.12 54443.20 88888.00 2016-08-10 12:58:57.500 223 12557.33 162.12 54443.20 88888.00 2016-08-10 12:58:57.625 223 12557.38 162.15 54443.25 88888.00 2016-08-10 12:58:57.750 223 12557.38 162.12 54443.25 88888.00 2016-08-10 12:58:57.875 223 12557.35 162.10 54443.25 88888.00 2016-08-10 12:58:58.000 223 12557.33 162.10 54443.25 88888.00 2016-08-10 12:58:58.125 223 12557.38 162.10 54443.28 88888.00 2016-08-10 12:58:58.250 223 12557.38 162.12 54443.28 88888.00 2016-08-10 12:58:58.375 223 12557.38 162.15 54443.28 88888.00 2016-08-10 12:58:58.500 223 12557.45 162.15 54443.28 88888.00 2016-08-10 12:58:58.625 223 12557.48 162.15 54443.28 88888.00 2016-08-10 12:58:58.750 223 12557.45 162.15 54443.28 88888.00 2016-08-10 12:58:58.875 223 12557.45 162.18 54443.30 88888.00 2016-08-10 12:58:59.000 223 12557.40 162.18 54443.32 88888.00 2016-08-10 12:58:59.125 223 12557.42 162.15 54443.32 88888.00 2016-08-10 12:58:59.250 223 12557.40 162.15 54443.30 88888.00 2016-08-10 12:58:59.375 223 12557.45 162.18 54443.28 88888.00 2016-08-10 12:58:59.500 223 12557.45 162.20 54443.28 88888.00 2016-08-10 12:58:59.625 223 12557.48 162.22 54443.30 88888.00 2016-08-10 12:58:59.750 223 12557.48 162.25 54443.30 88888.00 2016-08-10 12:58:59.875 223 12557.48 162.20 54443.30 88888.00 2016-08-10 12:59:00.000 223 12557.48 162.20 54443.30 88888.00 2016-08-10 12:59:00.125 223 12557.50 162.20 54443.35 88888.00 2016-08-10 12:59:00.250 223 12557.48 162.20 54443.32 88888.00 2016-08-10 12:59:00.375 223 12557.50 162.20 54443.30 88888.00 2016-08-10 12:59:00.500 223 12557.52 162.20 54443.30 88888.00 2016-08-10 12:59:00.625 223 12557.52 162.20 54443.32 88888.00 2016-08-10 12:59:00.750 223 12557.48 162.20 54443.32 88888.00 2016-08-10 12:59:00.875 223 12557.45 162.20 54443.32 88888.00 2016-08-10 12:59:01.000 223 12557.42 162.20 54443.32 88888.00 2016-08-10 12:59:01.125 223 12557.52 162.22 54443.32 88888.00 2016-08-10 12:59:01.250 223 12557.55 162.20 54443.32 88888.00 2016-08-10 12:59:01.375 223 12557.60 162.20 54443.35 88888.00 2016-08-10 12:59:01.500 223 12557.60 162.20 54443.35 88888.00 2016-08-10 12:59:01.625 223 12557.55 162.22 54443.38 88888.00 2016-08-10 12:59:01.750 223 12557.52 162.22 54443.35 88888.00 2016-08-10 12:59:01.875 223 12557.58 162.22 54443.32 88888.00 2016-08-10 12:59:02.000 223 12557.60 162.22 54443.32 88888.00 2016-08-10 12:59:02.125 223 12557.60 162.25 54443.35 88888.00 2016-08-10 12:59:02.250 223 12557.60 162.20 54443.38 88888.00 2016-08-10 12:59:02.375 223 12557.62 162.20 54443.38 88888.00 2016-08-10 12:59:02.500 223 12557.67 162.25 54443.35 88888.00 2016-08-10 12:59:02.625 223 12557.65 162.28 54443.35 88888.00 2016-08-10 12:59:02.750 223 12557.65 162.25 54443.35 88888.00 2016-08-10 12:59:02.875 223 12557.67 162.22 54443.38 88888.00 2016-08-10 12:59:03.000 223 12557.67 162.22 54443.40 88888.00 2016-08-10 12:59:03.125 223 12557.73 162.25 54443.43 88888.00 2016-08-10 12:59:03.250 223 12557.77 162.28 54443.43 88888.00 2016-08-10 12:59:03.375 223 12557.73 162.28 54443.40 88888.00 2016-08-10 12:59:03.500 223 12557.75 162.25 54443.38 88888.00 2016-08-10 12:59:03.625 223 12557.70 162.25 54443.40 88888.00 2016-08-10 12:59:03.750 223 12557.73 162.22 54443.38 88888.00 2016-08-10 12:59:03.875 223 12557.75 162.22 54443.38 88888.00 2016-08-10 12:59:04.000 223 12557.75 162.25 54443.38 88888.00 2016-08-10 12:59:04.125 223 12557.70 162.22 54443.38 88888.00 2016-08-10 12:59:04.250 223 12557.73 162.25 54443.38 88888.00 2016-08-10 12:59:04.375 223 12557.73 162.28 54443.40 88888.00 2016-08-10 12:59:04.500 223 12557.70 162.30 54443.40 88888.00 2016-08-10 12:59:04.625 223 12557.73 162.28 54443.40 88888.00 2016-08-10 12:59:04.750 223 12557.73 162.28 54443.40 88888.00 2016-08-10 12:59:04.875 223 12557.73 162.25 54443.40 88888.00 2016-08-10 12:59:05.000 223 12557.75 162.28 54443.40 88888.00 2016-08-10 12:59:05.125 223 12557.73 162.30 54443.43 88888.00 2016-08-10 12:59:05.250 223 12557.77 162.28 54443.43 88888.00 2016-08-10 12:59:05.375 223 12557.80 162.28 54443.43 88888.00 2016-08-10 12:59:05.500 223 12557.90 162.25 54443.43 88888.00 2016-08-10 12:59:05.625 223 12557.92 162.28 54443.43 88888.00 2016-08-10 12:59:05.750 223 12557.85 162.28 54443.45 88888.00 2016-08-10 12:59:05.875 223 12557.83 162.30 54443.45 88888.00 2016-08-10 12:59:06.000 223 12557.85 162.28 54443.43 88888.00 2016-08-10 12:59:06.125 223 12557.83 162.30 54443.43 88888.00 2016-08-10 12:59:06.250 223 12557.80 162.28 54443.45 88888.00 2016-08-10 12:59:06.375 223 12557.85 162.25 54443.43 88888.00 2016-08-10 12:59:06.500 223 12557.88 162.22 54443.45 88888.00 2016-08-10 12:59:06.625 223 12557.92 162.22 54443.47 88888.00 2016-08-10 12:59:06.750 223 12557.92 162.28 54443.43 88888.00 2016-08-10 12:59:06.875 223 12557.90 162.25 54443.40 88888.00 2016-08-10 12:59:07.000 223 12557.92 162.28 54443.40 88888.00 2016-08-10 12:59:07.125 223 12557.90 162.25 54443.43 88888.00 2016-08-10 12:59:07.250 223 12557.92 162.25 54443.40 88888.00 2016-08-10 12:59:07.375 223 12557.98 162.28 54443.40 88888.00 2016-08-10 12:59:07.500 223 12557.92 162.25 54443.43 88888.00 2016-08-10 12:59:07.625 223 12557.88 162.25 54443.43 88888.00 2016-08-10 12:59:07.750 223 12557.95 162.25 54443.40 88888.00 2016-08-10 12:59:07.875 223 12557.95 162.25 54443.38 88888.00 2016-08-10 12:59:08.000 223 12557.98 162.25 54443.38 88888.00 2016-08-10 12:59:08.125 223 12558.00 162.25 54443.38 88888.00 2016-08-10 12:59:08.250 223 12558.02 162.22 54443.38 88888.00 2016-08-10 12:59:08.375 223 12558.00 162.22 54443.35 88888.00 2016-08-10 12:59:08.500 223 12557.98 162.22 54443.35 88888.00 2016-08-10 12:59:08.625 223 12557.98 162.22 54443.38 88888.00 2016-08-10 12:59:08.750 223 12557.98 162.20 54443.38 88888.00 2016-08-10 12:59:08.875 223 12557.95 162.20 54443.38 88888.00 2016-08-10 12:59:09.000 223 12557.98 162.20 54443.38 88888.00 2016-08-10 12:59:09.125 223 12557.98 162.20 54443.43 88888.00 2016-08-10 12:59:09.250 223 12557.95 162.18 54443.40 88888.00 2016-08-10 12:59:09.375 223 12558.00 162.18 54443.40 88888.00 2016-08-10 12:59:09.500 223 12558.05 162.20 54443.43 88888.00 2016-08-10 12:59:09.625 223 12558.10 162.18 54443.40 88888.00 2016-08-10 12:59:09.750 223 12558.10 162.18 54443.40 88888.00 2016-08-10 12:59:09.875 223 12558.12 162.15 54443.40 88888.00 2016-08-10 12:59:10.000 223 12558.10 162.18 54443.40 88888.00 2016-08-10 12:59:10.125 223 12558.10 162.15 54443.40 88888.00 2016-08-10 12:59:10.250 223 12558.08 162.12 54443.43 88888.00 2016-08-10 12:59:10.375 223 12558.00 162.12 54443.43 88888.00 2016-08-10 12:59:10.500 223 12558.02 162.12 54443.43 88888.00 2016-08-10 12:59:10.625 223 12558.10 162.12 54443.38 88888.00 2016-08-10 12:59:10.750 223 12558.10 162.15 54443.38 88888.00 2016-08-10 12:59:10.875 223 12558.08 162.18 54443.38 88888.00 2016-08-10 12:59:11.000 223 12558.08 162.15 54443.38 88888.00 2016-08-10 12:59:11.125 223 12558.15 162.12 54443.40 88888.00 2016-08-10 12:59:11.250 223 12558.20 162.10 54443.40 88888.00 2016-08-10 12:59:11.375 223 12558.15 162.12 54443.38 88888.00 2016-08-10 12:59:11.500 223 12558.12 162.12 54443.38 88888.00 2016-08-10 12:59:11.625 223 12558.10 162.10 54443.35 88888.00 2016-08-10 12:59:11.750 223 12558.12 162.10 54443.38 88888.00 2016-08-10 12:59:11.875 223 12558.17 162.10 54443.38 88888.00 2016-08-10 12:59:12.000 223 12558.23 162.07 54443.38 88888.00 2016-08-10 12:59:12.125 223 12558.27 162.05 54443.38 88888.00 2016-08-10 12:59:12.250 223 12558.23 162.05 54443.38 88888.00 2016-08-10 12:59:12.375 223 12558.17 162.07 54443.38 88888.00 2016-08-10 12:59:12.500 223 12558.25 162.07 54443.43 88888.00 2016-08-10 12:59:12.625 223 12558.35 162.12 54443.47 88888.00 2016-08-10 12:59:12.750 223 12558.35 162.07 54443.43 88888.00 2016-08-10 12:59:12.875 223 12558.30 162.03 54443.38 88888.00 2016-08-10 12:59:13.000 223 12558.33 162.03 54443.35 88888.00 2016-08-10 12:59:13.125 223 12558.33 162.03 54443.40 88888.00 2016-08-10 12:59:13.250 223 12558.27 161.97 54443.43 88888.00 2016-08-10 12:59:13.375 223 12558.33 162.00 54443.40 88888.00 2016-08-10 12:59:13.500 223 12558.38 162.00 54443.40 88888.00 2016-08-10 12:59:13.625 223 12558.38 161.97 54443.40 88888.00 2016-08-10 12:59:13.750 223 12558.38 161.97 54443.40 88888.00 2016-08-10 12:59:13.875 223 12558.33 161.95 54443.40 88888.00 2016-08-10 12:59:14.000 223 12558.33 161.95 54443.38 88888.00 2016-08-10 12:59:14.125 223 12558.27 161.95 54443.40 88888.00 2016-08-10 12:59:14.250 223 12558.27 161.93 54443.40 88888.00 2016-08-10 12:59:14.375 223 12558.33 161.95 54443.43 88888.00 2016-08-10 12:59:14.500 223 12558.38 161.95 54443.43 88888.00 2016-08-10 12:59:14.625 223 12558.40 161.95 54443.43 88888.00 2016-08-10 12:59:14.750 223 12558.38 161.97 54443.40 88888.00 2016-08-10 12:59:14.875 223 12558.35 161.95 54443.43 88888.00 2016-08-10 12:59:15.000 223 12558.35 161.95 54443.47 88888.00 2016-08-10 12:59:15.125 223 12558.33 161.95 54443.53 88888.00 2016-08-10 12:59:15.250 223 12558.33 161.93 54443.57 88888.00 2016-08-10 12:59:15.375 223 12558.38 161.95 54443.50 88888.00 2016-08-10 12:59:15.500 223 12558.40 161.95 54443.45 88888.00 2016-08-10 12:59:15.625 223 12558.38 161.93 54443.47 88888.00 2016-08-10 12:59:15.750 223 12558.35 161.90 54443.53 88888.00 2016-08-10 12:59:15.875 223 12558.35 161.90 54443.53 88888.00 2016-08-10 12:59:16.000 223 12558.38 161.90 54443.53 88888.00 2016-08-10 12:59:16.125 223 12558.42 161.88 54443.53 88888.00 2016-08-10 12:59:16.250 223 12558.42 161.93 54443.55 88888.00 2016-08-10 12:59:16.375 223 12558.45 161.93 54443.53 88888.00 2016-08-10 12:59:16.500 223 12558.45 161.93 54443.50 88888.00 2016-08-10 12:59:16.625 223 12558.45 161.88 54443.53 88888.00 2016-08-10 12:59:16.750 223 12558.45 161.85 54443.50 88888.00 2016-08-10 12:59:16.875 223 12558.52 161.82 54443.53 88888.00 2016-08-10 12:59:17.000 223 12558.58 161.82 54443.55 88888.00 2016-08-10 12:59:17.125 223 12558.65 161.82 54443.55 88888.00 2016-08-10 12:59:17.250 223 12558.58 161.80 54443.55 88888.00 2016-08-10 12:59:17.375 223 12558.58 161.82 54443.55 88888.00 2016-08-10 12:59:17.500 223 12558.58 161.80 54443.53 88888.00 2016-08-10 12:59:17.625 223 12558.65 161.80 54443.50 88888.00 2016-08-10 12:59:17.750 223 12558.60 161.80 54443.50 88888.00 2016-08-10 12:59:17.875 223 12558.55 161.80 54443.50 88888.00 2016-08-10 12:59:18.000 223 12558.58 161.80 54443.50 88888.00 2016-08-10 12:59:18.125 223 12558.55 161.82 54443.50 88888.00 2016-08-10 12:59:18.250 223 12558.58 161.80 54443.53 88888.00 2016-08-10 12:59:18.375 223 12558.62 161.78 54443.50 88888.00 2016-08-10 12:59:18.500 223 12558.65 161.80 54443.50 88888.00 2016-08-10 12:59:18.625 223 12558.67 161.78 54443.50 88888.00 2016-08-10 12:59:18.750 223 12558.73 161.75 54443.50 88888.00 2016-08-10 12:59:18.875 223 12558.73 161.78 54443.53 88888.00 2016-08-10 12:59:19.000 223 12558.62 161.80 54443.53 88888.00 2016-08-10 12:59:19.125 223 12558.60 161.80 54443.53 88888.00 2016-08-10 12:59:19.250 223 12558.62 161.80 54443.53 88888.00 2016-08-10 12:59:19.375 223 12558.73 161.82 54443.53 88888.00 2016-08-10 12:59:19.500 223 12558.73 161.78 54443.50 88888.00 2016-08-10 12:59:19.625 223 12558.75 161.75 54443.53 88888.00 2016-08-10 12:59:19.750 223 12558.67 161.75 54443.50 88888.00 2016-08-10 12:59:19.875 223 12558.65 161.72 54443.50 88888.00 2016-08-10 12:59:20.000 223 12558.73 161.72 54443.53 88888.00 2016-08-10 12:59:20.125 223 12558.73 161.72 54443.57 88888.00 2016-08-10 12:59:20.250 223 12558.70 161.70 54443.57 88888.00 2016-08-10 12:59:20.375 223 12558.67 161.72 54443.53 88888.00 2016-08-10 12:59:20.500 223 12558.65 161.72 54443.55 88888.00 2016-08-10 12:59:20.625 223 12558.70 161.72 54443.57 88888.00 2016-08-10 12:59:20.750 223 12558.73 161.72 54443.57 88888.00 2016-08-10 12:59:20.875 223 12558.77 161.72 54443.55 88888.00 2016-08-10 12:59:21.000 223 12558.77 161.70 54443.53 88888.00 2016-08-10 12:59:21.125 223 12558.73 161.72 54443.55 88888.00 2016-08-10 12:59:21.250 223 12558.62 161.72 54443.55 88888.00 2016-08-10 12:59:21.375 223 12558.65 161.72 54443.60 88888.00 2016-08-10 12:59:21.500 223 12558.73 161.70 54443.57 88888.00 2016-08-10 12:59:21.625 223 12558.77 161.70 54443.57 88888.00 2016-08-10 12:59:21.750 223 12558.80 161.70 54443.57 88888.00 2016-08-10 12:59:21.875 223 12558.83 161.70 54443.60 88888.00 2016-08-10 12:59:22.000 223 12558.77 161.70 54443.60 88888.00 2016-08-10 12:59:22.125 223 12558.75 161.70 54443.65 88888.00 2016-08-10 12:59:22.250 223 12558.77 161.70 54443.65 88888.00 2016-08-10 12:59:22.375 223 12558.83 161.70 54443.62 88888.00 2016-08-10 12:59:22.500 223 12558.83 161.72 54443.62 88888.00 2016-08-10 12:59:22.625 223 12558.80 161.72 54443.65 88888.00 2016-08-10 12:59:22.750 223 12558.77 161.75 54443.65 88888.00 2016-08-10 12:59:22.875 223 12558.83 161.72 54443.68 88888.00 2016-08-10 12:59:23.000 223 12558.85 161.70 54443.65 88888.00 2016-08-10 12:59:23.125 223 12558.85 161.70 54443.65 88888.00 2016-08-10 12:59:23.250 223 12558.88 161.68 54443.68 88888.00 2016-08-10 12:59:23.375 223 12558.90 161.70 54443.68 88888.00 2016-08-10 12:59:23.500 223 12558.92 161.70 54443.70 88888.00 2016-08-10 12:59:23.625 223 12559.00 161.72 54443.72 88888.00 2016-08-10 12:59:23.750 223 12559.00 161.75 54443.75 88888.00 2016-08-10 12:59:23.875 223 12559.00 161.75 54443.70 88888.00 2016-08-10 12:59:24.000 223 12559.00 161.70 54443.68 88888.00 2016-08-10 12:59:24.125 223 12559.00 161.70 54443.70 88888.00 2016-08-10 12:59:24.250 223 12559.00 161.70 54443.72 88888.00 2016-08-10 12:59:24.375 223 12559.08 161.72 54443.72 88888.00 2016-08-10 12:59:24.500 223 12559.02 161.75 54443.72 88888.00 2016-08-10 12:59:24.625 223 12558.95 161.72 54443.65 88888.00 2016-08-10 12:59:24.750 223 12558.98 161.70 54443.65 88888.00 2016-08-10 12:59:24.875 223 12559.05 161.70 54443.68 88888.00 2016-08-10 12:59:25.000 223 12559.02 161.70 54443.65 88888.00 2016-08-10 12:59:25.125 223 12559.05 161.70 54443.68 88888.00 2016-08-10 12:59:25.250 223 12559.05 161.70 54443.68 88888.00 2016-08-10 12:59:25.375 223 12559.05 161.68 54443.68 88888.00 2016-08-10 12:59:25.500 223 12558.95 161.70 54443.70 88888.00 2016-08-10 12:59:25.625 223 12558.98 161.72 54443.70 88888.00 2016-08-10 12:59:25.750 223 12559.02 161.75 54443.72 88888.00 2016-08-10 12:59:25.875 223 12559.05 161.72 54443.75 88888.00 2016-08-10 12:59:26.000 223 12559.05 161.72 54443.75 88888.00 2016-08-10 12:59:26.125 223 12559.10 161.70 54443.75 88888.00 2016-08-10 12:59:26.250 223 12559.02 161.68 54443.80 88888.00 2016-08-10 12:59:26.375 223 12559.08 161.68 54443.80 88888.00 2016-08-10 12:59:26.500 223 12559.08 161.70 54443.80 88888.00 2016-08-10 12:59:26.625 223 12559.15 161.68 54443.80 88888.00 2016-08-10 12:59:26.750 223 12559.17 161.68 54443.78 88888.00 2016-08-10 12:59:26.875 223 12559.20 161.68 54443.80 88888.00 2016-08-10 12:59:27.000 223 12559.15 161.70 54443.82 88888.00 2016-08-10 12:59:27.125 223 12559.20 161.72 54443.82 88888.00 2016-08-10 12:59:27.250 223 12559.20 161.70 54443.88 88888.00 2016-08-10 12:59:27.375 223 12559.17 161.70 54443.85 88888.00 2016-08-10 12:59:27.500 223 12559.12 161.72 54443.82 88888.00 2016-08-10 12:59:27.625 223 12559.12 161.72 54443.82 88888.00 2016-08-10 12:59:27.750 223 12559.17 161.72 54443.82 88888.00 2016-08-10 12:59:27.875 223 12559.20 161.70 54443.85 88888.00 2016-08-10 12:59:28.000 223 12559.20 161.68 54443.88 88888.00 2016-08-10 12:59:28.125 223 12559.17 161.70 54443.90 88888.00 2016-08-10 12:59:28.250 223 12559.23 161.72 54443.93 88888.00 2016-08-10 12:59:28.375 223 12559.27 161.72 54443.90 88888.00 2016-08-10 12:59:28.500 223 12559.25 161.70 54443.90 88888.00 2016-08-10 12:59:28.625 223 12559.30 161.72 54443.93 88888.00 2016-08-10 12:59:28.750 223 12559.33 161.72 54443.97 88888.00 2016-08-10 12:59:28.875 223 12559.27 161.72 54443.95 88888.00 2016-08-10 12:59:29.000 223 12559.25 161.75 54443.95 88888.00 2016-08-10 12:59:29.125 223 12559.30 161.72 54443.95 88888.00 2016-08-10 12:59:29.250 223 12559.27 161.70 54443.95 88888.00 2016-08-10 12:59:29.375 223 12559.33 161.70 54443.97 88888.00 2016-08-10 12:59:29.500 223 12559.33 161.70 54444.00 88888.00 2016-08-10 12:59:29.625 223 12559.40 161.68 54444.00 88888.00 2016-08-10 12:59:29.750 223 12559.45 161.70 54444.03 88888.00 2016-08-10 12:59:29.875 223 12559.40 161.68 54444.00 88888.00 2016-08-10 12:59:30.000 223 12559.42 161.72 54443.97 88888.00 2016-08-10 12:59:30.125 223 12559.42 161.70 54444.03 88888.00 2016-08-10 12:59:30.250 223 12559.40 161.68 54444.05 88888.00 2016-08-10 12:59:30.375 223 12559.50 161.68 54444.05 88888.00 2016-08-10 12:59:30.500 223 12559.55 161.70 54444.10 88888.00 2016-08-10 12:59:30.625 223 12559.50 161.70 54444.10 88888.00 2016-08-10 12:59:30.750 223 12559.42 161.68 54444.05 88888.00 2016-08-10 12:59:30.875 223 12559.40 161.68 54444.07 88888.00 2016-08-10 12:59:31.000 223 12559.38 161.68 54444.07 88888.00 2016-08-10 12:59:31.125 223 12559.40 161.68 54444.10 88888.00 2016-08-10 12:59:31.250 223 12559.38 161.65 54444.12 88888.00 2016-08-10 12:59:31.375 223 12559.42 161.68 54444.12 88888.00 2016-08-10 12:59:31.500 223 12559.45 161.68 54444.15 88888.00 2016-08-10 12:59:31.625 223 12559.50 161.65 54444.15 88888.00 2016-08-10 12:59:31.750 223 12559.52 161.68 54444.12 88888.00 2016-08-10 12:59:31.875 223 12559.55 161.68 54444.12 88888.00 2016-08-10 12:59:32.000 223 12559.52 161.68 54444.18 88888.00 2016-08-10 12:59:32.125 223 12559.52 161.65 54444.20 88888.00 2016-08-10 12:59:32.250 223 12559.45 161.65 54444.18 88888.00 2016-08-10 12:59:32.375 223 12559.45 161.65 54444.18 88888.00 2016-08-10 12:59:32.500 223 12559.40 161.65 54444.22 88888.00 2016-08-10 12:59:32.625 223 12559.42 161.62 54444.18 88888.00 2016-08-10 12:59:32.750 223 12559.45 161.65 54444.20 88888.00 2016-08-10 12:59:32.875 223 12559.45 161.65 54444.25 88888.00 2016-08-10 12:59:33.000 223 12559.42 161.65 54444.28 88888.00 2016-08-10 12:59:33.125 223 12559.50 161.60 54444.28 88888.00 2016-08-10 12:59:33.250 223 12559.52 161.60 54444.28 88888.00 2016-08-10 12:59:33.375 223 12559.52 161.57 54444.28 88888.00 2016-08-10 12:59:33.500 223 12559.42 161.57 54444.28 88888.00 2016-08-10 12:59:33.625 223 12559.42 161.57 54444.28 88888.00 2016-08-10 12:59:33.750 223 12559.48 161.60 54444.28 88888.00 2016-08-10 12:59:33.875 223 12559.50 161.57 54444.30 88888.00 2016-08-10 12:59:34.000 223 12559.50 161.55 54444.30 88888.00 2016-08-10 12:59:34.125 223 12559.50 161.55 54444.35 88888.00 2016-08-10 12:59:34.250 223 12559.48 161.57 54444.38 88888.00 2016-08-10 12:59:34.375 223 12559.48 161.55 54444.35 88888.00 2016-08-10 12:59:34.500 223 12559.40 161.55 54444.35 88888.00 2016-08-10 12:59:34.625 223 12559.40 161.57 54444.35 88888.00 2016-08-10 12:59:34.750 223 12559.40 161.60 54444.38 88888.00 2016-08-10 12:59:34.875 223 12559.48 161.57 54444.40 88888.00 2016-08-10 12:59:35.000 223 12559.50 161.53 54444.38 88888.00 2016-08-10 12:59:35.125 223 12559.45 161.55 54444.38 88888.00 2016-08-10 12:59:35.250 223 12559.42 161.53 54444.38 88888.00 2016-08-10 12:59:35.375 223 12559.45 161.53 54444.40 88888.00 2016-08-10 12:59:35.500 223 12559.48 161.53 54444.43 88888.00 2016-08-10 12:59:35.625 223 12559.55 161.53 54444.43 88888.00 2016-08-10 12:59:35.750 223 12559.58 161.53 54444.43 88888.00 2016-08-10 12:59:35.875 223 12559.55 161.53 54444.43 88888.00 2016-08-10 12:59:36.000 223 12559.52 161.55 54444.43 88888.00 2016-08-10 12:59:36.125 223 12559.50 161.55 54444.47 88888.00 2016-08-10 12:59:36.250 223 12559.48 161.53 54444.50 88888.00 2016-08-10 12:59:36.375 223 12559.50 161.53 54444.47 88888.00 2016-08-10 12:59:36.500 223 12559.58 161.53 54444.47 88888.00 2016-08-10 12:59:36.625 223 12559.58 161.50 54444.47 88888.00 2016-08-10 12:59:36.750 223 12559.60 161.50 54444.47 88888.00 2016-08-10 12:59:36.875 223 12559.62 161.50 54444.47 88888.00 2016-08-10 12:59:37.000 223 12559.67 161.47 54444.50 88888.00 2016-08-10 12:59:37.125 223 12559.70 161.47 54444.53 88888.00 2016-08-10 12:59:37.250 223 12559.52 161.50 54444.53 88888.00 2016-08-10 12:59:37.375 223 12559.48 161.50 54444.53 88888.00 2016-08-10 12:59:37.500 223 12559.50 161.47 54444.50 88888.00 2016-08-10 12:59:37.625 223 12559.52 161.47 54444.53 88888.00 2016-08-10 12:59:37.750 223 12559.58 161.47 54444.53 88888.00 2016-08-10 12:59:37.875 223 12559.58 161.47 54444.53 88888.00 2016-08-10 12:59:38.000 223 12559.55 161.50 54444.53 88888.00 2016-08-10 12:59:38.125 223 12559.52 161.47 54444.57 88888.00 2016-08-10 12:59:38.250 223 12559.50 161.47 54444.62 88888.00 2016-08-10 12:59:38.375 223 12559.58 161.47 54444.60 88888.00 2016-08-10 12:59:38.500 223 12559.62 161.47 54444.62 88888.00 2016-08-10 12:59:38.625 223 12559.62 161.47 54444.62 88888.00 2016-08-10 12:59:38.750 223 12559.60 161.47 54444.65 88888.00 2016-08-10 12:59:38.875 223 12559.58 161.50 54444.62 88888.00 2016-08-10 12:59:39.000 223 12559.62 161.50 54444.65 88888.00 2016-08-10 12:59:39.125 223 12559.60 161.50 54444.68 88888.00 2016-08-10 12:59:39.250 223 12559.55 161.47 54444.70 88888.00 2016-08-10 12:59:39.375 223 12559.60 161.45 54444.70 88888.00 2016-08-10 12:59:39.500 223 12559.58 161.47 54444.68 88888.00 2016-08-10 12:59:39.625 223 12559.52 161.47 54444.65 88888.00 2016-08-10 12:59:39.750 223 12559.52 161.47 54444.68 88888.00 2016-08-10 12:59:39.875 223 12559.58 161.45 54444.70 88888.00 2016-08-10 12:59:40.000 223 12559.60 161.45 54444.70 88888.00 2016-08-10 12:59:40.125 223 12559.58 161.45 54444.68 88888.00 2016-08-10 12:59:40.250 223 12559.52 161.47 54444.70 88888.00 2016-08-10 12:59:40.375 223 12559.52 161.47 54444.72 88888.00 2016-08-10 12:59:40.500 223 12559.55 161.45 54444.72 88888.00 2016-08-10 12:59:40.625 223 12559.55 161.45 54444.72 88888.00 2016-08-10 12:59:40.750 223 12559.55 161.47 54444.72 88888.00 2016-08-10 12:59:40.875 223 12559.50 161.47 54444.78 88888.00 2016-08-10 12:59:41.000 223 12559.55 161.45 54444.75 88888.00 2016-08-10 12:59:41.125 223 12559.58 161.43 54444.75 88888.00 2016-08-10 12:59:41.250 223 12559.58 161.40 54444.75 88888.00 2016-08-10 12:59:41.375 223 12559.60 161.43 54444.75 88888.00 2016-08-10 12:59:41.500 223 12559.60 161.43 54444.75 88888.00 2016-08-10 12:59:41.625 223 12559.50 161.40 54444.78 88888.00 2016-08-10 12:59:41.750 223 12559.50 161.40 54444.80 88888.00 2016-08-10 12:59:41.875 223 12559.58 161.43 54444.78 88888.00 2016-08-10 12:59:42.000 223 12559.58 161.38 54444.80 88888.00 2016-08-10 12:59:42.125 223 12559.52 161.38 54444.80 88888.00 2016-08-10 12:59:42.250 223 12559.55 161.38 54444.80 88888.00 2016-08-10 12:59:42.375 223 12559.60 161.40 54444.80 88888.00 2016-08-10 12:59:42.500 223 12559.55 161.40 54444.80 88888.00 2016-08-10 12:59:42.625 223 12559.55 161.38 54444.80 88888.00 2016-08-10 12:59:42.750 223 12559.70 161.38 54444.82 88888.00 2016-08-10 12:59:42.875 223 12559.67 161.38 54444.85 88888.00 2016-08-10 12:59:43.000 223 12559.60 161.32 54444.82 88888.00 2016-08-10 12:59:43.125 223 12559.50 161.35 54444.82 88888.00 2016-08-10 12:59:43.250 223 12559.58 161.38 54444.85 88888.00 2016-08-10 12:59:43.375 223 12559.67 161.38 54444.85 88888.00 2016-08-10 12:59:43.500 223 12559.62 161.32 54444.85 88888.00 2016-08-10 12:59:43.625 223 12559.58 161.32 54444.82 88888.00 2016-08-10 12:59:43.750 223 12559.58 161.35 54444.85 88888.00 2016-08-10 12:59:43.875 223 12559.58 161.35 54444.85 88888.00 2016-08-10 12:59:44.000 223 12559.60 161.35 54444.82 88888.00 2016-08-10 12:59:44.125 223 12559.65 161.38 54444.85 88888.00 2016-08-10 12:59:44.250 223 12559.60 161.38 54444.88 88888.00 2016-08-10 12:59:44.375 223 12559.60 161.35 54444.88 88888.00 2016-08-10 12:59:44.500 223 12559.60 161.35 54444.90 88888.00 2016-08-10 12:59:44.625 223 12559.58 161.32 54444.93 88888.00 2016-08-10 12:59:44.750 223 12559.58 161.30 54444.93 88888.00 2016-08-10 12:59:44.875 223 12559.55 161.32 54444.93 88888.00 2016-08-10 12:59:45.000 223 12559.55 161.35 54444.93 88888.00 2016-08-10 12:59:45.125 223 12559.58 161.40 54444.95 88888.00 2016-08-10 12:59:45.250 223 12559.55 161.38 54444.93 88888.00 2016-08-10 12:59:45.375 223 12559.58 161.32 54444.93 88888.00 2016-08-10 12:59:45.500 223 12559.55 161.30 54444.93 88888.00 2016-08-10 12:59:45.625 223 12559.60 161.35 54444.97 88888.00 2016-08-10 12:59:45.750 223 12559.58 161.35 54445.00 88888.00 2016-08-10 12:59:45.875 223 12559.60 161.32 54444.97 88888.00 2016-08-10 12:59:46.000 223 12559.60 161.30 54444.97 88888.00 2016-08-10 12:59:46.125 223 12559.60 161.32 54444.97 88888.00 2016-08-10 12:59:46.250 223 12559.58 161.32 54444.97 88888.00 2016-08-10 12:59:46.375 223 12559.60 161.35 54444.97 88888.00 2016-08-10 12:59:46.500 223 12559.52 161.30 54445.00 88888.00 2016-08-10 12:59:46.625 223 12559.45 161.30 54445.03 88888.00 2016-08-10 12:59:46.750 223 12559.48 161.30 54445.03 88888.00 2016-08-10 12:59:46.875 223 12559.48 161.30 54445.03 88888.00 2016-08-10 12:59:47.000 223 12559.55 161.30 54445.00 88888.00 2016-08-10 12:59:47.125 223 12559.58 161.30 54445.03 88888.00 2016-08-10 12:59:47.250 223 12559.55 161.30 54445.07 88888.00 2016-08-10 12:59:47.375 223 12559.52 161.32 54445.07 88888.00 2016-08-10 12:59:47.500 223 12559.60 161.30 54445.07 88888.00 2016-08-10 12:59:47.625 223 12559.60 161.32 54445.05 88888.00 2016-08-10 12:59:47.750 223 12559.58 161.32 54445.07 88888.00 2016-08-10 12:59:47.875 223 12559.60 161.32 54445.05 88888.00 2016-08-10 12:59:48.000 223 12559.60 161.32 54445.05 88888.00 2016-08-10 12:59:48.125 223 12559.55 161.32 54445.05 88888.00 2016-08-10 12:59:48.250 223 12559.42 161.30 54445.07 88888.00 2016-08-10 12:59:48.375 223 12559.48 161.30 54445.07 88888.00 2016-08-10 12:59:48.500 223 12559.55 161.32 54445.07 88888.00 2016-08-10 12:59:48.625 223 12559.55 161.32 54445.07 88888.00 2016-08-10 12:59:48.750 223 12559.52 161.32 54445.07 88888.00 2016-08-10 12:59:48.875 223 12559.50 161.35 54445.10 88888.00 2016-08-10 12:59:49.000 223 12559.55 161.32 54445.10 88888.00 2016-08-10 12:59:49.125 223 12559.50 161.35 54445.10 88888.00 2016-08-10 12:59:49.250 223 12559.48 161.35 54445.18 88888.00 2016-08-10 12:59:49.375 223 12559.52 161.38 54445.15 88888.00 2016-08-10 12:59:49.500 223 12559.50 161.32 54445.12 88888.00 2016-08-10 12:59:49.625 223 12559.55 161.30 54445.15 88888.00 2016-08-10 12:59:49.750 223 12559.58 161.30 54445.15 88888.00 2016-08-10 12:59:49.875 223 12559.58 161.32 54445.15 88888.00 2016-08-10 12:59:50.000 223 12559.58 161.30 54445.15 88888.00 2016-08-10 12:59:50.125 223 12559.55 161.30 54445.20 88888.00 2016-08-10 12:59:50.250 223 12559.62 161.32 54445.20 88888.00 2016-08-10 12:59:50.375 223 12559.65 161.30 54445.18 88888.00 2016-08-10 12:59:50.500 223 12559.65 161.30 54445.20 88888.00 2016-08-10 12:59:50.625 223 12559.62 161.35 54445.20 88888.00 2016-08-10 12:59:50.750 223 12559.60 161.35 54445.22 88888.00 2016-08-10 12:59:50.875 223 12559.67 161.35 54445.22 88888.00 2016-08-10 12:59:51.000 223 12559.67 161.38 54445.25 88888.00 2016-08-10 12:59:51.125 223 12559.62 161.38 54445.22 88888.00 2016-08-10 12:59:51.250 223 12559.62 161.32 54445.28 88888.00 2016-08-10 12:59:51.375 223 12559.62 161.32 54445.28 88888.00 2016-08-10 12:59:51.500 223 12559.62 161.35 54445.25 88888.00 2016-08-10 12:59:51.625 223 12559.73 161.35 54445.25 88888.00 2016-08-10 12:59:51.750 223 12559.75 161.32 54445.25 88888.00 2016-08-10 12:59:51.875 223 12559.70 161.32 54445.28 88888.00 2016-08-10 12:59:52.000 223 12559.62 161.32 54445.28 88888.00 2016-08-10 12:59:52.125 223 12559.62 161.35 54445.30 88888.00 2016-08-10 12:59:52.250 223 12559.60 161.32 54445.32 88888.00 2016-08-10 12:59:52.375 223 12559.60 161.32 54445.30 88888.00 2016-08-10 12:59:52.500 223 12559.62 161.35 54445.32 88888.00 2016-08-10 12:59:52.625 223 12559.60 161.32 54445.35 88888.00 2016-08-10 12:59:52.750 223 12559.60 161.35 54445.38 88888.00 2016-08-10 12:59:52.875 223 12559.58 161.35 54445.40 88888.00 2016-08-10 12:59:53.000 223 12559.58 161.38 54445.40 88888.00 2016-08-10 12:59:53.125 223 12559.55 161.38 54445.43 88888.00 2016-08-10 12:59:53.250 223 12559.58 161.38 54445.45 88888.00 2016-08-10 12:59:53.375 223 12559.58 161.38 54445.45 88888.00 2016-08-10 12:59:53.500 223 12559.55 161.35 54445.47 88888.00 2016-08-10 12:59:53.625 223 12559.58 161.35 54445.47 88888.00 2016-08-10 12:59:53.750 223 12559.50 161.35 54445.50 88888.00 2016-08-10 12:59:53.875 223 12559.42 161.32 54445.53 88888.00 2016-08-10 12:59:54.000 223 12559.45 161.32 54445.50 88888.00 2016-08-10 12:59:54.125 223 12559.50 161.35 54445.50 88888.00 2016-08-10 12:59:54.250 223 12559.45 161.35 54445.50 88888.00 2016-08-10 12:59:54.375 223 12559.45 161.35 54445.50 88888.00 2016-08-10 12:59:54.500 223 12559.50 161.38 54445.55 88888.00 2016-08-10 12:59:54.625 223 12559.52 161.38 54445.55 88888.00 2016-08-10 12:59:54.750 223 12559.45 161.38 54445.57 88888.00 2016-08-10 12:59:54.875 223 12559.45 161.38 54445.57 88888.00 2016-08-10 12:59:55.000 223 12559.48 161.35 54445.57 88888.00 2016-08-10 12:59:55.125 223 12559.50 161.38 54445.60 88888.00 2016-08-10 12:59:55.250 223 12559.48 161.38 54445.62 88888.00 2016-08-10 12:59:55.375 223 12559.48 161.40 54445.62 88888.00 2016-08-10 12:59:55.500 223 12559.52 161.43 54445.62 88888.00 2016-08-10 12:59:55.625 223 12559.50 161.43 54445.62 88888.00 2016-08-10 12:59:55.750 223 12559.50 161.43 54445.60 88888.00 2016-08-10 12:59:55.875 223 12559.55 161.43 54445.60 88888.00 2016-08-10 12:59:56.000 223 12559.52 161.43 54445.62 88888.00 2016-08-10 12:59:56.125 223 12559.48 161.40 54445.62 88888.00 2016-08-10 12:59:56.250 223 12559.42 161.40 54445.65 88888.00 2016-08-10 12:59:56.375 223 12559.42 161.38 54445.62 88888.00 2016-08-10 12:59:56.500 223 12559.48 161.40 54445.62 88888.00 2016-08-10 12:59:56.625 223 12559.50 161.43 54445.68 88888.00 2016-08-10 12:59:56.750 223 12559.48 161.40 54445.68 88888.00 2016-08-10 12:59:56.875 223 12559.48 161.40 54445.65 88888.00 2016-08-10 12:59:57.000 223 12559.55 161.40 54445.65 88888.00 2016-08-10 12:59:57.125 223 12559.52 161.40 54445.65 88888.00 2016-08-10 12:59:57.250 223 12559.42 161.35 54445.65 88888.00 2016-08-10 12:59:57.375 223 12559.40 161.40 54445.68 88888.00 2016-08-10 12:59:57.500 223 12559.35 161.40 54445.68 88888.00 2016-08-10 12:59:57.625 223 12559.38 161.38 54445.70 88888.00 2016-08-10 12:59:57.750 223 12559.33 161.40 54445.72 88888.00 2016-08-10 12:59:57.875 223 12559.35 161.40 54445.72 88888.00 2016-08-10 12:59:58.000 223 12559.38 161.38 54445.70 88888.00 2016-08-10 12:59:58.125 223 12559.48 161.38 54445.75 88888.00 2016-08-10 12:59:58.250 223 12559.42 161.38 54445.75 88888.00 2016-08-10 12:59:58.375 223 12559.35 161.38 54445.72 88888.00 2016-08-10 12:59:58.500 223 12559.30 161.38 54445.75 88888.00 2016-08-10 12:59:58.625 223 12559.27 161.35 54445.72 88888.00 2016-08-10 12:59:58.750 223 12559.30 161.32 54445.75 88888.00 2016-08-10 12:59:58.875 223 12559.30 161.35 54445.75 88888.00 2016-08-10 12:59:59.000 223 12559.30 161.32 54445.78 88888.00 2016-08-10 12:59:59.125 223 12559.35 161.32 54445.80 88888.00 2016-08-10 12:59:59.250 223 12559.38 161.32 54445.78 88888.00 2016-08-10 12:59:59.375 223 12559.42 161.35 54445.72 88888.00 2016-08-10 12:59:59.500 223 12559.48 161.35 54445.78 88888.00 2016-08-10 12:59:59.625 223 12559.50 161.32 54445.78 88888.00 2016-08-10 12:59:59.750 223 12559.52 161.35 54445.78 88888.00 2016-08-10 12:59:59.875 223 12559.52 161.30 54445.80 88888.00 2016-08-10 13:00:00.000 223 12559.50 161.30 54445.80 88888.00 2016-08-10 13:00:00.125 223 12559.48 161.32 54445.80 88888.00 2016-08-10 13:00:00.250 223 12559.48 161.30 54445.80 88888.00 2016-08-10 13:00:00.375 223 12559.52 161.28 54445.82 88888.00 2016-08-10 13:00:00.500 223 12559.50 161.30 54445.82 88888.00 2016-08-10 13:00:00.625 223 12559.52 161.32 54445.85 88888.00 2016-08-10 13:00:00.750 223 12559.58 161.30 54445.85 88888.00 2016-08-10 13:00:00.875 223 12559.58 161.30 54445.85 88888.00 2016-08-10 13:00:01.000 223 12559.50 161.30 54445.82 88888.00 2016-08-10 13:00:01.125 223 12559.42 161.30 54445.85 88888.00 2016-08-10 13:00:01.250 223 12559.38 161.28 54445.90 88888.00 2016-08-10 13:00:01.375 223 12559.45 161.30 54445.90 88888.00 2016-08-10 13:00:01.500 223 12559.48 161.32 54445.88 88888.00 2016-08-10 13:00:01.625 223 12559.42 161.32 54445.88 88888.00 2016-08-10 13:00:01.750 223 12559.38 161.30 54445.90 88888.00 2016-08-10 13:00:01.875 223 12559.33 161.30 54445.90 88888.00 2016-08-10 13:00:02.000 223 12559.38 161.28 54445.90 88888.00 2016-08-10 13:00:02.125 223 12559.45 161.28 54445.93 88888.00 2016-08-10 13:00:02.250 223 12559.45 161.28 54445.95 88888.00 2016-08-10 13:00:02.375 223 12559.45 161.28 54445.93 88888.00 2016-08-10 13:00:02.500 223 12559.40 161.28 54445.95 88888.00 2016-08-10 13:00:02.625 223 12559.40 161.28 54445.97 88888.00 2016-08-10 13:00:02.750 223 12559.42 161.28 54446.00 88888.00 2016-08-10 13:00:02.875 223 12559.42 161.28 54446.00 88888.00 2016-08-10 13:00:03.000 223 12559.38 161.25 54446.00 88888.00 2016-08-10 13:00:03.125 223 12559.35 161.22 54446.00 88888.00 2016-08-10 13:00:03.250 223 12559.35 161.25 54446.03 88888.00 2016-08-10 13:00:03.375 223 12559.40 161.22 54446.03 88888.00 2016-08-10 13:00:03.500 223 12559.38 161.28 54446.05 88888.00 2016-08-10 13:00:03.625 223 12559.35 161.28 54446.05 88888.00 2016-08-10 13:00:03.750 223 12559.40 161.28 54446.03 88888.00 2016-08-10 13:00:03.875 223 12559.38 161.25 54446.03 88888.00 2016-08-10 13:00:04.000 223 12559.33 161.25 54446.03 88888.00 2016-08-10 13:00:04.125 223 12559.33 161.25 54446.05 88888.00 2016-08-10 13:00:04.250 223 12559.35 161.25 54446.05 88888.00 2016-08-10 13:00:04.375 223 12559.40 161.25 54446.05 88888.00 2016-08-10 13:00:04.500 223 12559.38 161.25 54446.05 88888.00 2016-08-10 13:00:04.625 223 12559.35 161.25 54446.10 88888.00 2016-08-10 13:00:04.750 223 12559.30 161.25 54446.07 88888.00 2016-08-10 13:00:04.875 223 12559.33 161.25 54446.10 88888.00 2016-08-10 13:00:05.000 223 12559.38 161.25 54446.05 88888.00 2016-08-10 13:00:05.125 223 12559.40 161.28 54446.07 88888.00 2016-08-10 13:00:05.250 223 12559.40 161.25 54446.07 88888.00 2016-08-10 13:00:05.375 223 12559.40 161.22 54446.10 88888.00 2016-08-10 13:00:05.500 223 12559.40 161.20 54446.10 88888.00 2016-08-10 13:00:05.625 223 12559.40 161.22 54446.10 88888.00 2016-08-10 13:00:05.750 223 12559.35 161.25 54446.12 88888.00 2016-08-10 13:00:05.875 223 12559.33 161.25 54446.15 88888.00 2016-08-10 13:00:06.000 223 12559.33 161.22 54446.10 88888.00 2016-08-10 13:00:06.125 223 12559.35 161.20 54446.12 88888.00 2016-08-10 13:00:06.250 223 12559.33 161.22 54446.15 88888.00 2016-08-10 13:00:06.375 223 12559.35 161.22 54446.15 88888.00 2016-08-10 13:00:06.500 223 12559.30 161.20 54446.15 88888.00 2016-08-10 13:00:06.625 223 12559.38 161.20 54446.15 88888.00 2016-08-10 13:00:06.750 223 12559.35 161.22 54446.15 88888.00 2016-08-10 13:00:06.875 223 12559.33 161.22 54446.20 88888.00 2016-08-10 13:00:07.000 223 12559.38 161.20 54446.18 88888.00 2016-08-10 13:00:07.125 223 12559.42 161.20 54446.22 88888.00 2016-08-10 13:00:07.250 223 12559.35 161.15 54446.22 88888.00 2016-08-10 13:00:07.375 223 12559.38 161.18 54446.22 88888.00 2016-08-10 13:00:07.500 223 12559.27 161.20 54446.25 88888.00 2016-08-10 13:00:07.625 223 12559.25 161.20 54446.20 88888.00 2016-08-10 13:00:07.750 223 12559.27 161.18 54446.22 88888.00 2016-08-10 13:00:07.875 223 12559.27 161.18 54446.22 88888.00 2016-08-10 13:00:08.000 223 12559.27 161.20 54446.20 88888.00 2016-08-10 13:00:08.125 223 12559.33 161.20 54446.22 88888.00 2016-08-10 13:00:08.250 223 12559.27 161.20 54446.28 88888.00 2016-08-10 13:00:08.375 223 12559.23 161.18 54446.30 88888.00 2016-08-10 13:00:08.500 223 12559.20 161.18 54446.28 88888.00 2016-08-10 13:00:08.625 223 12559.20 161.18 54446.30 88888.00 2016-08-10 13:00:08.750 223 12559.20 161.22 54446.30 88888.00 2016-08-10 13:00:08.875 223 12559.23 161.18 54446.32 88888.00 2016-08-10 13:00:09.000 223 12559.23 161.18 54446.30 88888.00 2016-08-10 13:00:09.125 223 12559.25 161.15 54446.30 88888.00 2016-08-10 13:00:09.250 223 12559.25 161.18 54446.30 88888.00 2016-08-10 13:00:09.375 223 12559.20 161.20 54446.30 88888.00 2016-08-10 13:00:09.500 223 12559.20 161.18 54446.30 88888.00 2016-08-10 13:00:09.625 223 12559.23 161.15 54446.28 88888.00 2016-08-10 13:00:09.750 223 12559.20 161.15 54446.28 88888.00 2016-08-10 13:00:09.875 223 12559.23 161.18 54446.28 88888.00 2016-08-10 13:00:10.000 223 12559.23 161.12 54446.30 88888.00 2016-08-10 13:00:10.125 223 12559.25 161.15 54446.32 88888.00 2016-08-10 13:00:10.250 223 12559.23 161.10 54446.32 88888.00 2016-08-10 13:00:10.375 223 12559.25 161.10 54446.32 88888.00 2016-08-10 13:00:10.500 223 12559.25 161.15 54446.35 88888.00 2016-08-10 13:00:10.625 223 12559.20 161.15 54446.35 88888.00 2016-08-10 13:00:10.750 223 12559.20 161.15 54446.35 88888.00 2016-08-10 13:00:10.875 223 12559.23 161.12 54446.38 88888.00 2016-08-10 13:00:11.000 223 12559.27 161.15 54446.38 88888.00 2016-08-10 13:00:11.125 223 12559.25 161.18 54446.43 88888.00 2016-08-10 13:00:11.250 223 12559.23 161.15 54446.43 88888.00 2016-08-10 13:00:11.375 223 12559.23 161.10 54446.43 88888.00 2016-08-10 13:00:11.500 223 12559.20 161.10 54446.45 88888.00 2016-08-10 13:00:11.625 223 12559.17 161.10 54446.45 88888.00 2016-08-10 13:00:11.750 223 12559.25 161.12 54446.50 88888.00 2016-08-10 13:00:11.875 223 12559.30 161.12 54446.45 88888.00 2016-08-10 13:00:12.000 223 12559.27 161.12 54446.45 88888.00 2016-08-10 13:00:12.125 223 12559.27 161.12 54446.47 88888.00 2016-08-10 13:00:12.250 223 12559.20 161.12 54446.47 88888.00 2016-08-10 13:00:12.375 223 12559.20 161.10 54446.45 88888.00 2016-08-10 13:00:12.500 223 12559.15 161.10 54446.45 88888.00 2016-08-10 13:00:12.625 223 12559.17 161.12 54446.45 88888.00 2016-08-10 13:00:12.750 223 12559.17 161.10 54446.45 88888.00 2016-08-10 13:00:12.875 223 12559.20 161.05 54446.45 88888.00 2016-08-10 13:00:13.000 223 12559.20 161.07 54446.43 88888.00 2016-08-10 13:00:13.125 223 12559.15 161.07 54446.45 88888.00 2016-08-10 13:00:13.250 223 12559.12 161.07 54446.50 88888.00 2016-08-10 13:00:13.375 223 12559.15 161.05 54446.53 88888.00 2016-08-10 13:00:13.500 223 12559.12 161.05 54446.50 88888.00 2016-08-10 13:00:13.625 223 12559.10 161.05 54446.50 88888.00 2016-08-10 13:00:13.750 223 12559.10 161.03 54446.50 88888.00 2016-08-10 13:00:13.875 223 12559.15 161.03 54446.53 88888.00 2016-08-10 13:00:14.000 223 12559.17 161.05 54446.50 88888.00 2016-08-10 13:00:14.125 223 12559.15 161.05 54446.53 88888.00 2016-08-10 13:00:14.250 223 12559.10 161.03 54446.53 88888.00 2016-08-10 13:00:14.375 223 12559.10 161.05 54446.50 88888.00 2016-08-10 13:00:14.500 223 12559.12 161.05 54446.55 88888.00 2016-08-10 13:00:14.625 223 12559.08 161.00 54446.50 88888.00 2016-08-10 13:00:14.750 223 12559.05 161.00 54446.53 88888.00 2016-08-10 13:00:14.875 223 12559.08 161.05 54446.55 88888.00 2016-08-10 13:00:15.000 223 12559.05 161.03 54446.53 88888.00 2016-08-10 13:00:15.125 223 12559.02 161.00 54446.53 88888.00 2016-08-10 13:00:15.250 223 12559.02 161.00 54446.55 88888.00 2016-08-10 13:00:15.375 223 12559.02 161.03 54446.55 88888.00 2016-08-10 13:00:15.500 223 12559.00 161.03 54446.57 88888.00 2016-08-10 13:00:15.625 223 12558.92 161.03 54446.57 88888.00 2016-08-10 13:00:15.750 223 12558.92 161.00 54446.55 88888.00 2016-08-10 13:00:15.875 223 12558.88 160.97 54446.55 88888.00 2016-08-10 13:00:16.000 223 12558.95 160.97 54446.55 88888.00 2016-08-10 13:00:16.125 223 12558.98 160.95 54446.57 88888.00 2016-08-10 13:00:16.250 223 12558.95 160.93 54446.57 88888.00 2016-08-10 13:00:16.375 223 12558.92 160.95 54446.57 88888.00 2016-08-10 13:00:16.500 223 12558.90 160.95 54446.57 88888.00 2016-08-10 13:00:16.625 223 12558.90 160.95 54446.57 88888.00 2016-08-10 13:00:16.750 223 12558.95 160.93 54446.60 88888.00 2016-08-10 13:00:16.875 223 12558.95 160.90 54446.57 88888.00 2016-08-10 13:00:17.000 223 12558.98 160.90 54446.57 88888.00 2016-08-10 13:00:17.125 223 12559.00 160.90 54446.62 88888.00 2016-08-10 13:00:17.250 223 12558.95 160.93 54446.62 88888.00 2016-08-10 13:00:17.375 223 12558.92 160.93 54446.65 88888.00 2016-08-10 13:00:17.500 223 12558.88 160.93 54446.62 88888.00 2016-08-10 13:00:17.625 223 12558.83 160.93 54446.65 88888.00 2016-08-10 13:00:17.750 223 12558.77 160.90 54446.62 88888.00 2016-08-10 13:00:17.875 223 12558.83 160.88 54446.62 88888.00 2016-08-10 13:00:18.000 223 12558.83 160.88 54446.62 88888.00 2016-08-10 13:00:18.125 223 12558.80 160.88 54446.65 88888.00 2016-08-10 13:00:18.250 223 12558.73 160.85 54446.68 88888.00 2016-08-10 13:00:18.375 223 12558.70 160.88 54446.65 88888.00 2016-08-10 13:00:18.500 223 12558.75 160.93 54446.68 88888.00 2016-08-10 13:00:18.625 223 12558.77 160.93 54446.65 88888.00 2016-08-10 13:00:18.750 223 12558.77 160.88 54446.68 88888.00 2016-08-10 13:00:18.875 223 12558.73 160.88 54446.68 88888.00 2016-08-10 13:00:19.000 223 12558.77 160.88 54446.68 88888.00 2016-08-10 13:00:19.125 223 12558.80 160.85 54446.68 88888.00 2016-08-10 13:00:19.250 223 12558.75 160.85 54446.70 88888.00 2016-08-10 13:00:19.375 223 12558.75 160.85 54446.68 88888.00 2016-08-10 13:00:19.500 223 12558.80 160.82 54446.65 88888.00 2016-08-10 13:00:19.625 223 12558.83 160.80 54446.70 88888.00 2016-08-10 13:00:19.750 223 12558.77 160.82 54446.72 88888.00 2016-08-10 13:00:19.875 223 12558.80 160.82 54446.75 88888.00 2016-08-10 13:00:20.000 223 12558.73 160.80 54446.72 88888.00 2016-08-10 13:00:20.125 223 12558.73 160.82 54446.75 88888.00 2016-08-10 13:00:20.250 223 12558.73 160.80 54446.78 88888.00 2016-08-10 13:00:20.375 223 12558.75 160.82 54446.72 88888.00 2016-08-10 13:00:20.500 223 12558.67 160.80 54446.72 88888.00 2016-08-10 13:00:20.625 223 12558.65 160.78 54446.72 88888.00 2016-08-10 13:00:20.750 223 12558.65 160.78 54446.72 88888.00 2016-08-10 13:00:20.875 223 12558.67 160.82 54446.72 88888.00 2016-08-10 13:00:21.000 223 12558.70 160.82 54446.72 88888.00 2016-08-10 13:00:21.125 223 12558.65 160.80 54446.75 88888.00 2016-08-10 13:00:21.250 223 12558.60 160.78 54446.75 88888.00 2016-08-10 13:00:21.375 223 12558.65 160.75 54446.75 88888.00 2016-08-10 13:00:21.500 223 12558.65 160.75 54446.75 88888.00 2016-08-10 13:00:21.625 223 12558.65 160.75 54446.75 88888.00 2016-08-10 13:00:21.750 223 12558.60 160.78 54446.75 88888.00 2016-08-10 13:00:21.875 223 12558.58 160.78 54446.78 88888.00 2016-08-10 13:00:22.000 223 12558.52 160.72 54446.75 88888.00 2016-08-10 13:00:22.125 223 12558.55 160.72 54446.80 88888.00 2016-08-10 13:00:22.250 223 12558.58 160.75 54446.80 88888.00 2016-08-10 13:00:22.375 223 12558.62 160.75 54446.78 88888.00 2016-08-10 13:00:22.500 223 12558.60 160.75 54446.80 88888.00 2016-08-10 13:00:22.625 223 12558.52 160.75 54446.80 88888.00 2016-08-10 13:00:22.750 223 12558.50 160.72 54446.82 88888.00 2016-08-10 13:00:22.875 223 12558.50 160.72 54446.82 88888.00 2016-08-10 13:00:23.000 223 12558.50 160.72 54446.82 88888.00 2016-08-10 13:00:23.125 223 12558.45 160.70 54446.82 88888.00 2016-08-10 13:00:23.250 223 12558.38 160.68 54446.82 88888.00 2016-08-10 13:00:23.375 223 12558.40 160.70 54446.82 88888.00 2016-08-10 13:00:23.500 223 12558.42 160.68 54446.82 88888.00 2016-08-10 13:00:23.625 223 12558.42 160.68 54446.82 88888.00 2016-08-10 13:00:23.750 223 12558.42 160.68 54446.85 88888.00 2016-08-10 13:00:23.875 223 12558.42 160.68 54446.88 88888.00 2016-08-10 13:00:24.000 223 12558.40 160.68 54446.88 88888.00 2016-08-10 13:00:24.125 223 12558.33 160.68 54446.88 88888.00 2016-08-10 13:00:24.250 223 12558.30 160.70 54446.88 88888.00 2016-08-10 13:00:24.375 223 12558.35 160.70 54446.85 88888.00 2016-08-10 13:00:24.500 223 12558.38 160.68 54446.88 88888.00 2016-08-10 13:00:24.625 223 12558.38 160.68 54446.85 88888.00 2016-08-10 13:00:24.750 223 12558.38 160.65 54446.85 88888.00 2016-08-10 13:00:24.875 223 12558.30 160.65 54446.88 88888.00 2016-08-10 13:00:25.000 223 12558.23 160.65 54446.90 88888.00 2016-08-10 13:00:25.125 223 12558.23 160.68 54446.90 88888.00 2016-08-10 13:00:25.250 223 12558.23 160.65 54446.90 88888.00 2016-08-10 13:00:25.375 223 12558.20 160.65 54446.90 88888.00 2016-08-10 13:00:25.500 223 12558.23 160.62 54446.88 88888.00 2016-08-10 13:00:25.625 223 12558.27 160.62 54446.90 88888.00 2016-08-10 13:00:25.750 223 12558.25 160.68 54446.90 88888.00 2016-08-10 13:00:25.875 223 12558.23 160.68 54446.93 88888.00 2016-08-10 13:00:26.000 223 12558.15 160.65 54446.90 88888.00 2016-08-10 13:00:26.125 223 12558.15 160.62 54446.90 88888.00 2016-08-10 13:00:26.250 223 12558.17 160.68 54446.93 88888.00 2016-08-10 13:00:26.375 223 12558.20 160.68 54446.93 88888.00 2016-08-10 13:00:26.500 223 12558.15 160.65 54446.95 88888.00 2016-08-10 13:00:26.625 223 12558.10 160.68 54446.95 88888.00 2016-08-10 13:00:26.750 223 12558.10 160.65 54446.97 88888.00 2016-08-10 13:00:26.875 223 12558.12 160.68 54446.95 88888.00 2016-08-10 13:00:27.000 223 12558.17 160.65 54446.95 88888.00 2016-08-10 13:00:27.125 223 12558.23 160.62 54446.95 88888.00 2016-08-10 13:00:27.250 223 12558.10 160.60 54446.95 88888.00 2016-08-10 13:00:27.375 223 12558.08 160.62 54446.93 88888.00 2016-08-10 13:00:27.500 223 12558.12 160.65 54446.90 88888.00 2016-08-10 13:00:27.625 223 12558.15 160.62 54446.93 88888.00 2016-08-10 13:00:27.750 223 12558.17 160.62 54446.93 88888.00 2016-08-10 13:00:27.875 223 12558.15 160.65 54446.95 88888.00 2016-08-10 13:00:28.000 223 12558.17 160.68 54446.93 88888.00 2016-08-10 13:00:28.125 223 12558.17 160.65 54446.95 88888.00 2016-08-10 13:00:28.250 223 12558.12 160.60 54446.95 88888.00 2016-08-10 13:00:28.375 223 12558.17 160.62 54446.97 88888.00 2016-08-10 13:00:28.500 223 12558.15 160.62 54446.93 88888.00 2016-08-10 13:00:28.625 223 12558.10 160.68 54446.95 88888.00 2016-08-10 13:00:28.750 223 12558.10 160.65 54446.93 88888.00 2016-08-10 13:00:28.875 223 12558.10 160.65 54446.93 88888.00 2016-08-10 13:00:29.000 223 12558.12 160.65 54446.95 88888.00 2016-08-10 13:00:29.125 223 12558.05 160.62 54446.95 88888.00 2016-08-10 13:00:29.250 223 12558.05 160.65 54446.97 88888.00 2016-08-10 13:00:29.375 223 12558.12 160.62 54446.97 88888.00 2016-08-10 13:00:29.500 223 12558.17 160.62 54446.97 88888.00 2016-08-10 13:00:29.625 223 12558.12 160.65 54446.97 88888.00 2016-08-10 13:00:29.750 223 12558.10 160.65 54446.97 88888.00 2016-08-10 13:00:29.875 223 12558.08 160.65 54446.95 88888.00 2016-08-10 13:00:30.000 223 12558.10 160.65 54446.97 88888.00 2016-08-10 13:00:30.125 223 12558.08 160.70 54446.97 88888.00 2016-08-10 13:00:30.250 223 12558.02 160.65 54446.97 88888.00 2016-08-10 13:00:30.375 223 12558.02 160.65 54447.00 88888.00 2016-08-10 13:00:30.500 223 12558.00 160.65 54446.97 88888.00 2016-08-10 13:00:30.625 223 12557.98 160.65 54446.97 88888.00 2016-08-10 13:00:30.750 223 12558.08 160.68 54446.95 88888.00 2016-08-10 13:00:30.875 223 12558.02 160.70 54447.00 88888.00 2016-08-10 13:00:31.000 223 12558.02 160.68 54446.97 88888.00 2016-08-10 13:00:31.125 223 12558.02 160.65 54446.97 88888.00 2016-08-10 13:00:31.250 223 12558.02 160.62 54446.97 88888.00 2016-08-10 13:00:31.375 223 12558.10 160.62 54447.00 88888.00 2016-08-10 13:00:31.500 223 12558.12 160.65 54447.00 88888.00 2016-08-10 13:00:31.625 223 12558.08 160.62 54447.00 88888.00 2016-08-10 13:00:31.750 223 12558.08 160.62 54447.00 88888.00 2016-08-10 13:00:31.875 223 12558.10 160.65 54447.00 88888.00 2016-08-10 13:00:32.000 223 12558.10 160.65 54447.00 88888.00 2016-08-10 13:00:32.125 223 12558.12 160.62 54446.97 88888.00 2016-08-10 13:00:32.250 223 12558.08 160.60 54447.00 88888.00 2016-08-10 13:00:32.375 223 12558.05 160.65 54447.00 88888.00 2016-08-10 13:00:32.500 223 12558.00 160.65 54447.00 88888.00 2016-08-10 13:00:32.625 223 12558.02 160.60 54446.97 88888.00 2016-08-10 13:00:32.750 223 12558.05 160.60 54446.95 88888.00 2016-08-10 13:00:32.875 223 12558.10 160.62 54446.95 88888.00 2016-08-10 13:00:33.000 223 12558.12 160.60 54447.00 88888.00 2016-08-10 13:00:33.125 223 12558.10 160.62 54447.03 88888.00 2016-08-10 13:00:33.250 223 12558.00 160.57 54447.00 88888.00 2016-08-10 13:00:33.375 223 12557.95 160.60 54447.00 88888.00 2016-08-10 13:00:33.500 223 12557.95 160.60 54447.00 88888.00 2016-08-10 13:00:33.625 223 12558.05 160.60 54447.00 88888.00 2016-08-10 13:00:33.750 223 12558.08 160.60 54447.00 88888.00 2016-08-10 13:00:33.875 223 12558.05 160.62 54446.97 88888.00 2016-08-10 13:00:34.000 223 12558.05 160.62 54446.97 88888.00 2016-08-10 13:00:34.125 223 12558.12 160.57 54447.00 88888.00 2016-08-10 13:00:34.250 223 12558.10 160.60 54447.03 88888.00 2016-08-10 13:00:34.375 223 12558.02 160.60 54447.03 88888.00 2016-08-10 13:00:34.500 223 12557.98 160.55 54447.03 88888.00 2016-08-10 13:00:34.625 223 12558.00 160.55 54447.00 88888.00 2016-08-10 13:00:34.750 223 12557.95 160.57 54447.03 88888.00 2016-08-10 13:00:34.875 223 12557.95 160.60 54447.03 88888.00 2016-08-10 13:00:35.000 223 12558.02 160.60 54447.03 88888.00 2016-08-10 13:00:35.125 223 12558.02 160.62 54447.03 88888.00 2016-08-10 13:00:35.250 223 12557.92 160.57 54447.03 88888.00 2016-08-10 13:00:35.375 223 12557.95 160.57 54447.00 88888.00 2016-08-10 13:00:35.500 223 12557.98 160.57 54447.00 88888.00 2016-08-10 13:00:35.625 223 12557.92 160.57 54447.00 88888.00 2016-08-10 13:00:35.750 223 12557.90 160.60 54447.03 88888.00 2016-08-10 13:00:35.875 223 12557.85 160.57 54447.03 88888.00 2016-08-10 13:00:36.000 223 12557.92 160.57 54447.00 88888.00 2016-08-10 13:00:36.125 223 12557.95 160.57 54447.00 88888.00 2016-08-10 13:00:36.250 223 12557.92 160.53 54447.00 88888.00 2016-08-10 13:00:36.375 223 12557.95 160.60 54447.03 88888.00 2016-08-10 13:00:36.500 223 12557.90 160.60 54447.03 88888.00 2016-08-10 13:00:36.625 223 12557.90 160.60 54447.03 88888.00 2016-08-10 13:00:36.750 223 12557.92 160.60 54447.00 88888.00 2016-08-10 13:00:36.875 223 12557.92 160.57 54446.97 88888.00 2016-08-10 13:00:37.000 223 12557.90 160.55 54446.97 88888.00 2016-08-10 13:00:37.125 223 12557.85 160.55 54447.03 88888.00 2016-08-10 13:00:37.250 223 12557.83 160.55 54447.03 88888.00 2016-08-10 13:00:37.375 223 12557.85 160.53 54447.05 88888.00 2016-08-10 13:00:37.500 223 12557.88 160.55 54447.03 88888.00 2016-08-10 13:00:37.625 223 12557.88 160.57 54447.03 88888.00 2016-08-10 13:00:37.750 223 12557.95 160.60 54447.03 88888.00 2016-08-10 13:00:37.875 223 12558.00 160.60 54447.03 88888.00 2016-08-10 13:00:38.000 223 12557.92 160.57 54447.00 88888.00 2016-08-10 13:00:38.125 223 12557.83 160.53 54447.00 88888.00 2016-08-10 13:00:38.250 223 12557.88 160.55 54447.03 88888.00 2016-08-10 13:00:38.375 223 12557.90 160.57 54447.03 88888.00 2016-08-10 13:00:38.500 223 12557.88 160.55 54447.00 88888.00 2016-08-10 13:00:38.625 223 12557.80 160.55 54447.03 88888.00 2016-08-10 13:00:38.750 223 12557.80 160.55 54447.00 88888.00 2016-08-10 13:00:38.875 223 12557.83 160.55 54447.00 88888.00 2016-08-10 13:00:39.000 223 12557.80 160.55 54447.00 88888.00 2016-08-10 13:00:39.125 223 12557.83 160.57 54447.03 88888.00 2016-08-10 13:00:39.250 223 12557.80 160.50 54447.03 88888.00 2016-08-10 13:00:39.375 223 12557.80 160.53 54447.05 88888.00 2016-08-10 13:00:39.500 223 12557.77 160.53 54447.05 88888.00 2016-08-10 13:00:39.625 223 12557.77 160.53 54447.03 88888.00 2016-08-10 13:00:39.750 223 12557.77 160.55 54447.00 88888.00 2016-08-10 13:00:39.875 223 12557.80 160.53 54446.97 88888.00 2016-08-10 13:00:40.000 223 12557.80 160.50 54447.00 88888.00 2016-08-10 13:00:40.125 223 12557.83 160.53 54447.00 88888.00 2016-08-10 13:00:40.250 223 12557.88 160.50 54447.03 88888.00 2016-08-10 13:00:40.375 223 12557.90 160.50 54447.03 88888.00 2016-08-10 13:00:40.500 223 12557.83 160.50 54447.00 88888.00 2016-08-10 13:00:40.625 223 12557.75 160.47 54447.00 88888.00 2016-08-10 13:00:40.750 223 12557.77 160.53 54446.97 88888.00 2016-08-10 13:00:40.875 223 12557.75 160.53 54447.00 88888.00 2016-08-10 13:00:41.000 223 12557.73 160.55 54447.00 88888.00 2016-08-10 13:00:41.125 223 12557.70 160.55 54447.03 88888.00 2016-08-10 13:00:41.250 223 12557.67 160.55 54447.05 88888.00 2016-08-10 13:00:41.375 223 12557.70 160.55 54447.03 88888.00 2016-08-10 13:00:41.500 223 12557.70 160.55 54447.03 88888.00 2016-08-10 13:00:41.625 223 12557.67 160.50 54447.00 88888.00 2016-08-10 13:00:41.750 223 12557.67 160.50 54447.00 88888.00 2016-08-10 13:00:41.875 223 12557.67 160.53 54447.00 88888.00 2016-08-10 13:00:42.000 223 12557.70 160.57 54447.03 88888.00 2016-08-10 13:00:42.125 223 12557.80 160.55 54447.03 88888.00 2016-08-10 13:00:42.250 223 12557.73 160.53 54447.03 88888.00 2016-08-10 13:00:42.375 223 12557.73 160.53 54447.00 88888.00 2016-08-10 13:00:42.500 223 12557.67 160.55 54447.00 88888.00 2016-08-10 13:00:42.625 223 12557.67 160.55 54447.00 88888.00 2016-08-10 13:00:42.750 223 12557.73 160.55 54447.03 88888.00 2016-08-10 13:00:42.875 223 12557.73 160.53 54447.05 88888.00 2016-08-10 13:00:43.000 223 12557.73 160.55 54447.03 88888.00 2016-08-10 13:00:43.125 223 12557.75 160.57 54447.03 88888.00 2016-08-10 13:00:43.250 223 12557.73 160.55 54447.00 88888.00 2016-08-10 13:00:43.375 223 12557.70 160.55 54447.03 88888.00 2016-08-10 13:00:43.500 223 12557.62 160.55 54447.03 88888.00 2016-08-10 13:00:43.625 223 12557.70 160.53 54447.00 88888.00 2016-08-10 13:00:43.750 223 12557.75 160.55 54447.03 88888.00 2016-08-10 13:00:43.875 223 12557.75 160.57 54447.03 88888.00 2016-08-10 13:00:44.000 223 12557.67 160.55 54447.03 88888.00 2016-08-10 13:00:44.125 223 12557.65 160.57 54447.05 88888.00 2016-08-10 13:00:44.250 223 12557.67 160.50 54447.03 88888.00 2016-08-10 13:00:44.375 223 12557.75 160.50 54447.03 88888.00 2016-08-10 13:00:44.500 223 12557.75 160.53 54447.05 88888.00 2016-08-10 13:00:44.625 223 12557.73 160.53 54447.05 88888.00 2016-08-10 13:00:44.750 223 12557.70 160.53 54447.03 88888.00 2016-08-10 13:00:44.875 223 12557.65 160.55 54447.03 88888.00 2016-08-10 13:00:45.000 223 12557.67 160.55 54447.05 88888.00 2016-08-10 13:00:45.125 223 12557.65 160.55 54447.03 88888.00 2016-08-10 13:00:45.250 223 12557.60 160.50 54447.03 88888.00 2016-08-10 13:00:45.375 223 12557.62 160.53 54447.03 88888.00 2016-08-10 13:00:45.500 223 12557.60 160.55 54447.03 88888.00 2016-08-10 13:00:45.625 223 12557.60 160.53 54447.03 88888.00 2016-08-10 13:00:45.750 223 12557.65 160.50 54447.00 88888.00 2016-08-10 13:00:45.875 223 12557.70 160.50 54447.03 88888.00 2016-08-10 13:00:46.000 223 12557.70 160.53 54447.03 88888.00 2016-08-10 13:00:46.125 223 12557.70 160.53 54447.05 88888.00 2016-08-10 13:00:46.250 223 12557.65 160.47 54447.03 88888.00 2016-08-10 13:00:46.375 223 12557.67 160.50 54447.00 88888.00 2016-08-10 13:00:46.500 223 12557.70 160.50 54446.97 88888.00 2016-08-10 13:00:46.625 223 12557.67 160.53 54447.00 88888.00 2016-08-10 13:00:46.750 223 12557.65 160.50 54447.00 88888.00 2016-08-10 13:00:46.875 223 12557.67 160.47 54447.00 88888.00 2016-08-10 13:00:47.000 223 12557.65 160.50 54447.00 88888.00 2016-08-10 13:00:47.125 223 12557.65 160.50 54447.00 88888.00 2016-08-10 13:00:47.250 223 12557.60 160.47 54447.00 88888.00 2016-08-10 13:00:47.375 223 12557.62 160.50 54447.03 88888.00 2016-08-10 13:00:47.500 223 12557.55 160.50 54447.00 88888.00 2016-08-10 13:00:47.625 223 12557.55 160.50 54447.05 88888.00 2016-08-10 13:00:47.750 223 12557.58 160.53 54447.03 88888.00 2016-08-10 13:00:47.875 223 12557.60 160.47 54447.00 88888.00 2016-08-10 13:00:48.000 223 12557.62 160.45 54447.00 88888.00 2016-08-10 13:00:48.125 223 12557.60 160.47 54447.03 88888.00 2016-08-10 13:00:48.250 223 12557.60 160.45 54447.03 88888.00 2016-08-10 13:00:48.375 223 12557.60 160.47 54447.03 88888.00 2016-08-10 13:00:48.500 223 12557.62 160.45 54447.03 88888.00 2016-08-10 13:00:48.625 223 12557.73 160.45 54447.00 88888.00 2016-08-10 13:00:48.750 223 12557.77 160.45 54447.00 88888.00 2016-08-10 13:00:48.875 223 12557.77 160.45 54447.00 88888.00 2016-08-10 13:00:49.000 223 12557.73 160.47 54447.03 88888.00 2016-08-10 13:00:49.125 223 12557.73 160.47 54447.03 88888.00 2016-08-10 13:00:49.250 223 12557.65 160.45 54447.00 88888.00 2016-08-10 13:00:49.375 223 12557.67 160.47 54447.00 88888.00 2016-08-10 13:00:49.500 223 12557.73 160.47 54447.03 88888.00 2016-08-10 13:00:49.625 223 12557.75 160.50 54447.03 88888.00 2016-08-10 13:00:49.750 223 12557.73 160.47 54447.03 88888.00 2016-08-10 13:00:49.875 223 12557.75 160.45 54447.00 88888.00 2016-08-10 13:00:50.000 223 12557.73 160.43 54446.97 88888.00 2016-08-10 13:00:50.125 223 12557.67 160.45 54446.97 88888.00 2016-08-10 13:00:50.250 223 12557.67 160.43 54447.00 88888.00 2016-08-10 13:00:50.375 223 12557.73 160.45 54446.97 88888.00 2016-08-10 13:00:50.500 223 12557.73 160.43 54446.97 88888.00 2016-08-10 13:00:50.625 223 12557.70 160.45 54447.00 88888.00 2016-08-10 13:00:50.750 223 12557.67 160.45 54446.97 88888.00 2016-08-10 13:00:50.875 223 12557.67 160.47 54447.00 88888.00 2016-08-10 13:00:51.000 223 12557.73 160.45 54447.00 88888.00 2016-08-10 13:00:51.125 223 12557.75 160.45 54447.03 88888.00 2016-08-10 13:00:51.250 223 12557.73 160.43 54447.05 88888.00 2016-08-10 13:00:51.375 223 12557.75 160.43 54447.05 88888.00 2016-08-10 13:00:51.500 223 12557.73 160.45 54447.05 88888.00 2016-08-10 13:00:51.625 223 12557.75 160.45 54447.00 88888.00 2016-08-10 13:00:51.750 223 12557.70 160.45 54447.03 88888.00 2016-08-10 13:00:51.875 223 12557.67 160.43 54447.03 88888.00 2016-08-10 13:00:52.000 223 12557.67 160.43 54447.00 88888.00 2016-08-10 13:00:52.125 223 12557.70 160.40 54447.03 88888.00 2016-08-10 13:00:52.250 223 12557.70 160.40 54447.03 88888.00 2016-08-10 13:00:52.375 223 12557.67 160.40 54447.03 88888.00 2016-08-10 13:00:52.500 223 12557.65 160.43 54447.00 88888.00 2016-08-10 13:00:52.625 223 12557.70 160.43 54447.03 88888.00 2016-08-10 13:00:52.750 223 12557.73 160.43 54447.05 88888.00 2016-08-10 13:00:52.875 223 12557.77 160.43 54447.05 88888.00 2016-08-10 13:00:53.000 223 12557.75 160.43 54447.03 88888.00 2016-08-10 13:00:53.125 223 12557.73 160.43 54447.03 88888.00 2016-08-10 13:00:53.250 223 12557.73 160.43 54447.00 88888.00 2016-08-10 13:00:53.375 223 12557.75 160.40 54447.00 88888.00 2016-08-10 13:00:53.500 223 12557.73 160.40 54447.00 88888.00 2016-08-10 13:00:53.625 223 12557.75 160.43 54447.00 88888.00 2016-08-10 13:00:53.750 223 12557.75 160.40 54447.00 88888.00 2016-08-10 13:00:53.875 223 12557.73 160.40 54447.00 88888.00 2016-08-10 13:00:54.000 223 12557.73 160.38 54447.03 88888.00 2016-08-10 13:00:54.125 223 12557.73 160.38 54447.00 88888.00 2016-08-10 13:00:54.250 223 12557.70 160.38 54447.03 88888.00 2016-08-10 13:00:54.375 223 12557.73 160.38 54447.00 88888.00 2016-08-10 13:00:54.500 223 12557.73 160.35 54447.00 88888.00 2016-08-10 13:00:54.625 223 12557.77 160.38 54447.00 88888.00 2016-08-10 13:00:54.750 223 12557.90 160.38 54447.03 88888.00 2016-08-10 13:00:54.875 223 12557.85 160.38 54447.03 88888.00 2016-08-10 13:00:55.000 223 12557.77 160.35 54447.00 88888.00 2016-08-10 13:00:55.125 223 12557.73 160.35 54447.00 88888.00 2016-08-10 13:00:55.250 223 12557.75 160.32 54447.00 88888.00 2016-08-10 13:00:55.375 223 12557.80 160.38 54447.03 88888.00 2016-08-10 13:00:55.500 223 12557.75 160.40 54447.03 88888.00 2016-08-10 13:00:55.625 223 12557.73 160.38 54447.03 88888.00 2016-08-10 13:00:55.750 223 12557.80 160.38 54447.05 88888.00 2016-08-10 13:00:55.875 223 12557.85 160.40 54447.03 88888.00 2016-08-10 13:00:56.000 223 12557.85 160.43 54447.00 88888.00 2016-08-10 13:00:56.125 223 12557.80 160.40 54447.03 88888.00 2016-08-10 13:00:56.250 223 12557.77 160.35 54447.03 88888.00 2016-08-10 13:00:56.375 223 12557.85 160.38 54447.03 88888.00 2016-08-10 13:00:56.500 223 12557.83 160.38 54447.00 88888.00 2016-08-10 13:00:56.625 223 12557.83 160.35 54447.03 88888.00 2016-08-10 13:00:56.750 223 12557.90 160.40 54447.03 88888.00 2016-08-10 13:00:56.875 223 12557.88 160.38 54447.05 88888.00 2016-08-10 13:00:57.000 223 12557.92 160.38 54447.05 88888.00 2016-08-10 13:00:57.125 223 12557.92 160.35 54447.05 88888.00 2016-08-10 13:00:57.250 223 12557.85 160.32 54447.07 88888.00 2016-08-10 13:00:57.375 223 12557.95 160.32 54447.07 88888.00 2016-08-10 13:00:57.500 223 12558.00 160.38 54447.07 88888.00 2016-08-10 13:00:57.625 223 12557.98 160.32 54447.03 88888.00 2016-08-10 13:00:57.750 223 12557.92 160.32 54447.03 88888.00 2016-08-10 13:00:57.875 223 12557.90 160.35 54447.03 88888.00 2016-08-10 13:00:58.000 223 12557.92 160.32 54447.05 88888.00 2016-08-10 13:00:58.125 223 12557.90 160.35 54447.05 88888.00 2016-08-10 13:00:58.250 223 12557.80 160.35 54447.05 88888.00 2016-08-10 13:00:58.375 223 12557.77 160.35 54447.05 88888.00 2016-08-10 13:00:58.500 223 12557.85 160.32 54447.00 88888.00 2016-08-10 13:00:58.625 223 12557.98 160.32 54447.00 88888.00 2016-08-10 13:00:58.750 223 12558.00 160.35 54447.00 88888.00 2016-08-10 13:00:58.875 223 12558.00 160.32 54447.00 88888.00 2016-08-10 13:00:59.000 223 12557.98 160.32 54447.00 88888.00 2016-08-10 13:00:59.125 223 12557.92 160.35 54447.00 88888.00 2016-08-10 13:00:59.250 223 12557.90 160.38 54447.03 88888.00 2016-08-10 13:00:59.375 223 12557.95 160.32 54447.03 88888.00 2016-08-10 13:00:59.500 223 12557.98 160.32 54446.97 88888.00 2016-08-10 13:00:59.625 223 12557.95 160.35 54446.97 88888.00 2016-08-10 13:00:59.750 223 12557.88 160.35 54447.00 88888.00 2016-08-10 13:00:59.875 223 12557.85 160.32 54447.00 88888.00 2016-08-10 13:01:00.000 223 12557.88 160.30 54447.03 88888.00 2016-08-10 13:01:00.125 223 12557.85 160.32 54447.03 88888.00 2016-08-10 13:01:00.250 223 12557.83 160.28 54447.03 88888.00 2016-08-10 13:01:00.375 223 12557.83 160.28 54447.03 88888.00 2016-08-10 13:01:00.500 223 12557.83 160.28 54447.07 88888.00 2016-08-10 13:01:00.625 223 12557.85 160.30 54447.07 88888.00 2016-08-10 13:01:00.750 223 12557.85 160.30 54447.05 88888.00 2016-08-10 13:01:00.875 223 12557.90 160.28 54447.05 88888.00 2016-08-10 13:01:01.000 223 12557.98 160.25 54447.05 88888.00 2016-08-10 13:01:01.125 223 12557.98 160.25 54447.07 88888.00 2016-08-10 13:01:01.250 223 12557.85 160.25 54447.10 88888.00 2016-08-10 13:01:01.375 223 12557.85 160.28 54447.10 88888.00 2016-08-10 13:01:01.500 223 12557.90 160.28 54447.07 88888.00 2016-08-10 13:01:01.625 223 12557.95 160.25 54447.10 88888.00 2016-08-10 13:01:01.750 223 12557.95 160.25 54447.12 88888.00 2016-08-10 13:01:01.875 223 12558.02 160.28 54447.12 88888.00 2016-08-10 13:01:02.000 223 12558.08 160.25 54447.07 88888.00 2016-08-10 13:01:02.125 223 12558.10 160.25 54447.05 88888.00 2016-08-10 13:01:02.250 223 12558.02 160.25 54447.10 88888.00 2016-08-10 13:01:02.375 223 12558.00 160.25 54447.10 88888.00 2016-08-10 13:01:02.500 223 12558.00 160.22 54447.07 88888.00 2016-08-10 13:01:02.625 223 12558.02 160.20 54447.10 88888.00 2016-08-10 13:01:02.750 223 12558.00 160.22 54447.07 88888.00 2016-08-10 13:01:02.875 223 12558.00 160.22 54447.07 88888.00 2016-08-10 13:01:03.000 223 12558.00 160.22 54447.07 88888.00 2016-08-10 13:01:03.125 223 12557.98 160.22 54447.12 88888.00 2016-08-10 13:01:03.250 223 12557.92 160.22 54447.10 88888.00 2016-08-10 13:01:03.375 223 12557.98 160.22 54447.10 88888.00 2016-08-10 13:01:03.500 223 12557.98 160.22 54447.10 88888.00 2016-08-10 13:01:03.625 223 12557.98 160.22 54447.10 88888.00 2016-08-10 13:01:03.750 223 12557.90 160.22 54447.10 88888.00 2016-08-10 13:01:03.875 223 12557.95 160.22 54447.12 88888.00 2016-08-10 13:01:04.000 223 12558.00 160.25 54447.12 88888.00 2016-08-10 13:01:04.125 223 12558.00 160.20 54447.10 88888.00 2016-08-10 13:01:04.250 223 12557.95 160.18 54447.12 88888.00 2016-08-10 13:01:04.375 223 12558.00 160.18 54447.10 88888.00 2016-08-10 13:01:04.500 223 12558.05 160.18 54447.10 88888.00 2016-08-10 13:01:04.625 223 12558.02 160.18 54447.10 88888.00 2016-08-10 13:01:04.750 223 12558.02 160.15 54447.12 88888.00 2016-08-10 13:01:04.875 223 12558.05 160.15 54447.12 88888.00 2016-08-10 13:01:05.000 223 12558.05 160.12 54447.12 88888.00 2016-08-10 13:01:05.125 223 12558.00 160.15 54447.12 88888.00 2016-08-10 13:01:05.250 223 12557.92 160.15 54447.15 88888.00 2016-08-10 13:01:05.375 223 12557.95 160.18 54447.18 88888.00 2016-08-10 13:01:05.500 223 12557.98 160.15 54447.15 88888.00 2016-08-10 13:01:05.625 223 12558.00 160.18 54447.15 88888.00 2016-08-10 13:01:05.750 223 12557.95 160.15 54447.12 88888.00 2016-08-10 13:01:05.875 223 12557.98 160.18 54447.12 88888.00 2016-08-10 13:01:06.000 223 12557.98 160.15 54447.12 88888.00 2016-08-10 13:01:06.125 223 12557.98 160.15 54447.15 88888.00 2016-08-10 13:01:06.250 223 12557.98 160.12 54447.15 88888.00 2016-08-10 13:01:06.375 223 12558.05 160.12 54447.12 88888.00 2016-08-10 13:01:06.500 223 12557.98 160.15 54447.12 88888.00 2016-08-10 13:01:06.625 223 12557.95 160.12 54447.15 88888.00 2016-08-10 13:01:06.750 223 12557.98 160.10 54447.15 88888.00 2016-08-10 13:01:06.875 223 12558.05 160.12 54447.15 88888.00 2016-08-10 13:01:07.000 223 12558.05 160.12 54447.15 88888.00 2016-08-10 13:01:07.125 223 12558.00 160.12 54447.15 88888.00 2016-08-10 13:01:07.250 223 12557.95 160.10 54447.12 88888.00 2016-08-10 13:01:07.375 223 12557.98 160.12 54447.12 88888.00 2016-08-10 13:01:07.500 223 12557.95 160.12 54447.12 88888.00 2016-08-10 13:01:07.625 223 12557.98 160.12 54447.12 88888.00 2016-08-10 13:01:07.750 223 12558.00 160.15 54447.15 88888.00 2016-08-10 13:01:07.875 223 12557.98 160.15 54447.15 88888.00 2016-08-10 13:01:08.000 223 12558.00 160.15 54447.12 88888.00 2016-08-10 13:01:08.125 223 12558.00 160.10 54447.15 88888.00 2016-08-10 13:01:08.250 223 12558.00 160.10 54447.18 88888.00 2016-08-10 13:01:08.375 223 12558.08 160.12 54447.20 88888.00 2016-08-10 13:01:08.500 223 12558.08 160.12 54447.18 88888.00 2016-08-10 13:01:08.625 223 12558.05 160.12 54447.18 88888.00 2016-08-10 13:01:08.750 223 12558.00 160.10 54447.20 88888.00 2016-08-10 13:01:08.875 223 12557.92 160.07 54447.20 88888.00 2016-08-10 13:01:09.000 223 12557.90 160.07 54447.20 88888.00 2016-08-10 13:01:09.125 223 12557.92 160.07 54447.20 88888.00 2016-08-10 13:01:09.250 223 12557.92 160.07 54447.20 88888.00 2016-08-10 13:01:09.375 223 12557.92 160.07 54447.18 88888.00 2016-08-10 13:01:09.500 223 12557.92 160.05 54447.15 88888.00 2016-08-10 13:01:09.625 223 12557.90 160.05 54447.18 88888.00 2016-08-10 13:01:09.750 223 12557.95 160.05 54447.20 88888.00 2016-08-10 13:01:09.875 223 12557.98 160.05 54447.18 88888.00 2016-08-10 13:01:10.000 223 12558.00 160.05 54447.18 88888.00 2016-08-10 13:01:10.125 223 12558.00 160.05 54447.18 88888.00 2016-08-10 13:01:10.250 223 12558.00 160.03 54447.18 88888.00 2016-08-10 13:01:10.375 223 12558.02 160.05 54447.18 88888.00 2016-08-10 13:01:10.500 223 12558.00 160.03 54447.18 88888.00 2016-08-10 13:01:10.625 223 12557.95 160.00 54447.22 88888.00 2016-08-10 13:01:10.750 223 12558.00 160.03 54447.20 88888.00 2016-08-10 13:01:10.875 223 12558.00 160.03 54447.18 88888.00 2016-08-10 13:01:11.000 223 12558.08 160.00 54447.20 88888.00 2016-08-10 13:01:11.125 223 12558.12 160.00 54447.20 88888.00 2016-08-10 13:01:11.250 223 12558.00 160.00 54447.22 88888.00 2016-08-10 13:01:11.375 223 12558.00 159.97 54447.20 88888.00 2016-08-10 13:01:11.500 223 12558.00 159.97 54447.18 88888.00 2016-08-10 13:01:11.625 223 12558.00 159.97 54447.15 88888.00 2016-08-10 13:01:11.750 223 12558.05 160.00 54447.20 88888.00 2016-08-10 13:01:11.875 223 12558.08 160.00 54447.22 88888.00 2016-08-10 13:01:12.000 223 12558.02 160.00 54447.20 88888.00 2016-08-10 13:01:12.125 223 12558.00 160.00 54447.18 88888.00 2016-08-10 13:01:12.250 223 12557.98 159.97 54447.20 88888.00 2016-08-10 13:01:12.375 223 12558.00 160.00 54447.20 88888.00 2016-08-10 13:01:12.500 223 12558.02 160.00 54447.25 88888.00 2016-08-10 13:01:12.625 223 12557.95 159.97 54447.25 88888.00 2016-08-10 13:01:12.750 223 12557.95 159.97 54447.22 88888.00 2016-08-10 13:01:12.875 223 12557.90 159.95 54447.20 88888.00 2016-08-10 13:01:13.000 223 12557.90 159.95 54447.20 88888.00 2016-08-10 13:01:13.125 223 12557.98 159.95 54447.20 88888.00 2016-08-10 13:01:13.250 223 12557.98 159.93 54447.20 88888.00 2016-08-10 13:01:13.375 223 12557.98 159.93 54447.25 88888.00 2016-08-10 13:01:13.500 223 12557.98 159.93 54447.25 88888.00 2016-08-10 13:01:13.625 223 12558.02 159.93 54447.25 88888.00 2016-08-10 13:01:13.750 223 12558.05 159.95 54447.25 88888.00 2016-08-10 13:01:13.875 223 12558.05 159.97 54447.25 88888.00 2016-08-10 13:01:14.000 223 12558.05 159.95 54447.25 88888.00 2016-08-10 13:01:14.125 223 12558.12 159.95 54447.25 88888.00 2016-08-10 13:01:14.250 223 12558.02 159.93 54447.25 88888.00 2016-08-10 13:01:14.375 223 12558.02 159.93 54447.25 88888.00 2016-08-10 13:01:14.500 223 12557.98 159.93 54447.28 88888.00 2016-08-10 13:01:14.625 223 12557.95 159.93 54447.25 88888.00 2016-08-10 13:01:14.750 223 12557.98 159.93 54447.25 88888.00 2016-08-10 13:01:14.875 223 12558.00 159.93 54447.25 88888.00 2016-08-10 13:01:15.000 223 12558.00 159.93 54447.25 88888.00 2016-08-10 13:01:15.125 223 12558.05 159.90 54447.25 88888.00 2016-08-10 13:01:15.250 223 12558.00 159.90 54447.25 88888.00 2016-08-10 13:01:15.375 223 12558.05 159.93 54447.25 88888.00 2016-08-10 13:01:15.500 223 12558.05 159.88 54447.25 88888.00 2016-08-10 13:01:15.625 223 12558.02 159.88 54447.25 88888.00 2016-08-10 13:01:15.750 223 12557.95 159.90 54447.28 88888.00 2016-08-10 13:01:15.875 223 12557.95 159.88 54447.28 88888.00 2016-08-10 13:01:16.000 223 12558.02 159.90 54447.28 88888.00 2016-08-10 13:01:16.125 223 12558.05 159.90 54447.28 88888.00 2016-08-10 13:01:16.250 223 12558.00 159.88 54447.30 88888.00 2016-08-10 13:01:16.375 223 12557.98 159.88 54447.28 88888.00 2016-08-10 13:01:16.500 223 12557.98 159.88 54447.28 88888.00 2016-08-10 13:01:16.625 223 12558.00 159.85 54447.28 88888.00 2016-08-10 13:01:16.750 223 12557.95 159.85 54447.30 88888.00 2016-08-10 13:01:16.875 223 12557.95 159.90 54447.30 88888.00 2016-08-10 13:01:17.000 223 12557.98 159.90 54447.32 88888.00 2016-08-10 13:01:17.125 223 12558.00 159.90 54447.32 88888.00 2016-08-10 13:01:17.250 223 12558.00 159.88 54447.30 88888.00 2016-08-10 13:01:17.375 223 12557.98 159.88 54447.28 88888.00 2016-08-10 13:01:17.500 223 12557.98 159.85 54447.30 88888.00 2016-08-10 13:01:17.625 223 12557.92 159.90 54447.32 88888.00 2016-08-10 13:01:17.750 223 12558.00 159.90 54447.30 88888.00 2016-08-10 13:01:17.875 223 12558.00 159.88 54447.32 88888.00 2016-08-10 13:01:18.000 223 12558.02 159.82 54447.25 88888.00 2016-08-10 13:01:18.125 223 12558.00 159.85 54447.28 88888.00 2016-08-10 13:01:18.250 223 12557.92 159.85 54447.30 88888.00 2016-08-10 13:01:18.375 223 12558.00 159.88 54447.32 88888.00 2016-08-10 13:01:18.500 223 12558.00 159.90 54447.30 88888.00 2016-08-10 13:01:18.625 223 12557.95 159.85 54447.32 88888.00 2016-08-10 13:01:18.750 223 12557.90 159.85 54447.30 88888.00 2016-08-10 13:01:18.875 223 12557.90 159.85 54447.30 88888.00 2016-08-10 13:01:19.000 223 12557.90 159.82 54447.30 88888.00 2016-08-10 13:01:19.125 223 12557.95 159.82 54447.32 88888.00 2016-08-10 13:01:19.250 223 12557.95 159.78 54447.32 88888.00 2016-08-10 13:01:19.375 223 12558.00 159.78 54447.32 88888.00 2016-08-10 13:01:19.500 223 12557.95 159.78 54447.32 88888.00 2016-08-10 13:01:19.625 223 12557.92 159.78 54447.30 88888.00 2016-08-10 13:01:19.750 223 12557.90 159.80 54447.30 88888.00 2016-08-10 13:01:19.875 223 12557.90 159.78 54447.30 88888.00 2016-08-10 13:01:20.000 223 12557.95 159.78 54447.32 88888.00 2016-08-10 13:01:20.125 223 12557.92 159.78 54447.35 88888.00 2016-08-10 13:01:20.250 223 12557.92 159.75 54447.35 88888.00 2016-08-10 13:01:20.375 223 12557.92 159.78 54447.32 88888.00 2016-08-10 13:01:20.500 223 12557.88 159.75 54447.30 88888.00 2016-08-10 13:01:20.625 223 12557.90 159.72 54447.30 88888.00 2016-08-10 13:01:20.750 223 12557.90 159.72 54447.28 88888.00 2016-08-10 13:01:20.875 223 12558.02 159.72 54447.28 88888.00 2016-08-10 13:01:21.000 223 12558.05 159.70 54447.28 88888.00 2016-08-10 13:01:21.125 223 12558.05 159.72 54447.30 88888.00 2016-08-10 13:01:21.250 223 12557.95 159.72 54447.32 88888.00 2016-08-10 13:01:21.375 223 12558.00 159.72 54447.32 88888.00 2016-08-10 13:01:21.500 223 12558.00 159.72 54447.32 88888.00 2016-08-10 13:01:21.625 223 12557.98 159.72 54447.30 88888.00 2016-08-10 13:01:21.750 223 12557.95 159.70 54447.28 88888.00 2016-08-10 13:01:21.875 223 12557.98 159.68 54447.30 88888.00 2016-08-10 13:01:22.000 223 12558.00 159.68 54447.28 88888.00 2016-08-10 13:01:22.125 223 12557.95 159.68 54447.30 88888.00 2016-08-10 13:01:22.250 223 12557.92 159.68 54447.30 88888.00 2016-08-10 13:01:22.375 223 12557.98 159.68 54447.32 88888.00 2016-08-10 13:01:22.500 223 12558.02 159.68 54447.30 88888.00 2016-08-10 13:01:22.625 223 12558.02 159.68 54447.32 88888.00 2016-08-10 13:01:22.750 223 12558.00 159.68 54447.35 88888.00 2016-08-10 13:01:22.875 223 12557.98 159.65 54447.35 88888.00 2016-08-10 13:01:23.000 223 12558.00 159.62 54447.35 88888.00 2016-08-10 13:01:23.125 223 12558.00 159.65 54447.35 88888.00 2016-08-10 13:01:23.250 223 12558.00 159.70 54447.35 88888.00 2016-08-10 13:01:23.375 223 12558.00 159.70 54447.35 88888.00 2016-08-10 13:01:23.500 223 12557.98 159.65 54447.35 88888.00 2016-08-10 13:01:23.625 223 12557.98 159.65 54447.35 88888.00 2016-08-10 13:01:23.750 223 12558.05 159.65 54447.38 88888.00 2016-08-10 13:01:23.875 223 12558.08 159.65 54447.35 88888.00 2016-08-10 13:01:24.000 223 12558.05 159.65 54447.35 88888.00 2016-08-10 13:01:24.125 223 12558.02 159.62 54447.35 88888.00 2016-08-10 13:01:24.250 223 12558.05 159.62 54447.32 88888.00 2016-08-10 13:01:24.375 223 12558.08 159.60 54447.35 88888.00 2016-08-10 13:01:24.500 223 12558.05 159.62 54447.35 88888.00 2016-08-10 13:01:24.625 223 12558.02 159.60 54447.38 88888.00 2016-08-10 13:01:24.750 223 12558.02 159.62 54447.35 88888.00 2016-08-10 13:01:24.875 223 12557.98 159.62 54447.35 88888.00 2016-08-10 13:01:25.000 223 12557.98 159.62 54447.35 88888.00 2016-08-10 13:01:25.125 223 12558.05 159.62 54447.38 88888.00 2016-08-10 13:01:25.250 223 12558.08 159.62 54447.38 88888.00 2016-08-10 13:01:25.375 223 12558.10 159.62 54447.38 88888.00 2016-08-10 13:01:25.500 223 12558.08 159.57 54447.35 88888.00 2016-08-10 13:01:25.625 223 12558.08 159.57 54447.32 88888.00 2016-08-10 13:01:25.750 223 12558.08 159.57 54447.32 88888.00 2016-08-10 13:01:25.875 223 12558.10 159.62 54447.35 88888.00 2016-08-10 13:01:26.000 223 12558.08 159.62 54447.35 88888.00 2016-08-10 13:01:26.125 223 12558.05 159.62 54447.38 88888.00 2016-08-10 13:01:26.250 223 12558.02 159.62 54447.40 88888.00 2016-08-10 13:01:26.375 223 12558.12 159.62 54447.35 88888.00 2016-08-10 13:01:26.500 223 12558.10 159.62 54447.38 88888.00 2016-08-10 13:01:26.625 223 12558.08 159.62 54447.38 88888.00 2016-08-10 13:01:26.750 223 12558.02 159.60 54447.38 88888.00 2016-08-10 13:01:26.875 223 12558.02 159.62 54447.38 88888.00 2016-08-10 13:01:27.000 223 12558.00 159.62 54447.38 88888.00 2016-08-10 13:01:27.125 223 12557.98 159.62 54447.40 88888.00 2016-08-10 13:01:27.250 223 12557.95 159.60 54447.43 88888.00 2016-08-10 13:01:27.375 223 12558.05 159.65 54447.45 88888.00 2016-08-10 13:01:27.500 223 12558.02 159.65 54447.45 88888.00 2016-08-10 13:01:27.625 223 12558.02 159.62 54447.45 88888.00 2016-08-10 13:01:27.750 223 12558.00 159.60 54447.43 88888.00 2016-08-10 13:01:27.875 223 12558.02 159.57 54447.40 88888.00 2016-08-10 13:01:28.000 223 12558.08 159.60 54447.40 88888.00 2016-08-10 13:01:28.125 223 12558.08 159.60 54447.43 88888.00 2016-08-10 13:01:28.250 223 12558.02 159.60 54447.40 88888.00 2016-08-10 13:01:28.375 223 12558.02 159.60 54447.43 88888.00 2016-08-10 13:01:28.500 223 12558.08 159.60 54447.43 88888.00 2016-08-10 13:01:28.625 223 12558.08 159.60 54447.43 88888.00 2016-08-10 13:01:28.750 223 12557.98 159.60 54447.45 88888.00 2016-08-10 13:01:28.875 223 12557.98 159.55 54447.43 88888.00 2016-08-10 13:01:29.000 223 12558.00 159.57 54447.40 88888.00 2016-08-10 13:01:29.125 223 12558.00 159.57 54447.43 88888.00 2016-08-10 13:01:29.250 223 12557.95 159.53 54447.43 88888.00 2016-08-10 13:01:29.375 223 12558.00 159.55 54447.40 88888.00 2016-08-10 13:01:29.500 223 12558.00 159.57 54447.40 88888.00 2016-08-10 13:01:29.625 223 12558.02 159.57 54447.40 88888.00 2016-08-10 13:01:29.750 223 12557.98 159.55 54447.40 88888.00 2016-08-10 13:01:29.875 223 12557.98 159.55 54447.40 88888.00 2016-08-10 13:01:30.000 223 12557.95 159.55 54447.40 88888.00 2016-08-10 13:01:30.125 223 12557.92 159.55 54447.43 88888.00 2016-08-10 13:01:30.250 223 12557.85 159.53 54447.40 88888.00 2016-08-10 13:01:30.375 223 12557.92 159.55 54447.40 88888.00 2016-08-10 13:01:30.500 223 12558.00 159.57 54447.43 88888.00 2016-08-10 13:01:30.625 223 12558.02 159.55 54447.43 88888.00 2016-08-10 13:01:30.750 223 12558.00 159.55 54447.43 88888.00 2016-08-10 13:01:30.875 223 12558.02 159.55 54447.40 88888.00 2016-08-10 13:01:31.000 223 12558.08 159.53 54447.40 88888.00 2016-08-10 13:01:31.125 223 12558.05 159.53 54447.45 88888.00 2016-08-10 13:01:31.250 223 12557.98 159.50 54447.43 88888.00 2016-08-10 13:01:31.375 223 12558.00 159.53 54447.38 88888.00 2016-08-10 13:01:31.500 223 12557.98 159.53 54447.38 88888.00 2016-08-10 13:01:31.625 223 12557.98 159.53 54447.40 88888.00 2016-08-10 13:01:31.750 223 12557.92 159.50 54447.38 88888.00 2016-08-10 13:01:31.875 223 12557.92 159.50 54447.43 88888.00 2016-08-10 13:01:32.000 223 12557.95 159.50 54447.38 88888.00 2016-08-10 13:01:32.125 223 12557.92 159.50 54447.38 88888.00 2016-08-10 13:01:32.250 223 12557.92 159.45 54447.40 88888.00 2016-08-10 13:01:32.375 223 12558.00 159.53 54447.40 88888.00 2016-08-10 13:01:32.500 223 12557.98 159.50 54447.38 88888.00 2016-08-10 13:01:32.625 223 12557.98 159.50 54447.40 88888.00 2016-08-10 13:01:32.750 223 12557.98 159.53 54447.40 88888.00 2016-08-10 13:01:32.875 223 12558.02 159.47 54447.40 88888.00 2016-08-10 13:01:33.000 223 12558.02 159.50 54447.40 88888.00 2016-08-10 13:01:33.125 223 12558.00 159.50 54447.38 88888.00 2016-08-10 13:01:33.250 223 12558.00 159.45 54447.43 88888.00 2016-08-10 13:01:33.375 223 12558.02 159.47 54447.40 88888.00 2016-08-10 13:01:33.500 223 12558.05 159.47 54447.38 88888.00 2016-08-10 13:01:33.625 223 12557.98 159.47 54447.35 88888.00 2016-08-10 13:01:33.750 223 12557.95 159.50 54447.38 88888.00 2016-08-10 13:01:33.875 223 12557.95 159.50 54447.40 88888.00 2016-08-10 13:01:34.000 223 12557.88 159.50 54447.38 88888.00 2016-08-10 13:01:34.125 223 12557.95 159.45 54447.38 88888.00 2016-08-10 13:01:34.250 223 12558.00 159.45 54447.35 88888.00 2016-08-10 13:01:34.375 223 12558.05 159.45 54447.25 88888.00 2016-08-10 13:01:34.500 223 12558.00 159.45 54447.22 88888.00 2016-08-10 13:01:34.625 223 12557.98 159.43 54447.28 88888.00 2016-08-10 13:01:34.750 223 12557.90 159.43 54447.32 88888.00 2016-08-10 13:01:34.875 223 12558.02 159.43 54447.35 88888.00 2016-08-10 13:01:35.000 223 12558.02 159.43 54447.35 88888.00 2016-08-10 13:01:35.125 223 12557.98 159.38 54447.35 88888.00 2016-08-10 13:01:35.250 223 12557.92 159.38 54447.35 88888.00 2016-08-10 13:01:35.375 223 12557.95 159.38 54447.32 88888.00 2016-08-10 13:01:35.500 223 12557.92 159.38 54447.35 88888.00 2016-08-10 13:01:35.625 223 12557.92 159.38 54447.32 88888.00 2016-08-10 13:01:35.750 223 12558.02 159.38 54447.35 88888.00 2016-08-10 13:01:35.875 223 12558.02 159.38 54447.38 88888.00 2016-08-10 13:01:36.000 223 12558.00 159.40 54447.35 88888.00 2016-08-10 13:01:36.125 223 12558.00 159.38 54447.35 88888.00 2016-08-10 13:01:36.250 223 12558.02 159.40 54447.35 88888.00 2016-08-10 13:01:36.375 223 12558.08 159.35 54447.38 88888.00 2016-08-10 13:01:36.500 223 12558.00 159.32 54447.35 88888.00 2016-08-10 13:01:36.625 223 12557.90 159.35 54447.32 88888.00 2016-08-10 13:01:36.750 223 12557.83 159.35 54447.30 88888.00 2016-08-10 13:01:36.875 223 12557.88 159.38 54447.32 88888.00 2016-08-10 13:01:37.000 223 12557.98 159.32 54447.32 88888.00 2016-08-10 13:01:37.125 223 12557.98 159.30 54447.30 88888.00 2016-08-10 13:01:37.250 223 12557.90 159.25 54447.32 88888.00 2016-08-10 13:01:37.375 223 12557.90 159.28 54447.30 88888.00 2016-08-10 13:01:37.500 223 12557.95 159.28 54447.32 88888.00 2016-08-10 13:01:37.625 223 12557.95 159.32 54447.32 88888.00 2016-08-10 13:01:37.750 223 12557.95 159.32 54447.32 88888.00 2016-08-10 13:01:37.875 223 12557.98 159.32 54447.32 88888.00 2016-08-10 13:01:38.000 223 12557.98 159.30 54447.35 88888.00 2016-08-10 13:01:38.125 223 12558.02 159.30 54447.35 88888.00 2016-08-10 13:01:38.250 223 12558.00 159.28 54447.35 88888.00 2016-08-10 13:01:38.375 223 12557.98 159.28 54447.32 88888.00 2016-08-10 13:01:38.500 223 12557.92 159.28 54447.32 88888.00 2016-08-10 13:01:38.625 223 12557.95 159.28 54447.30 88888.00 2016-08-10 13:01:38.750 223 12557.90 159.28 54447.30 88888.00 2016-08-10 13:01:38.875 223 12557.95 159.30 54447.30 88888.00 2016-08-10 13:01:39.000 223 12558.00 159.30 54447.30 88888.00 2016-08-10 13:01:39.125 223 12558.02 159.35 54447.30 88888.00 2016-08-10 13:01:39.250 223 12557.95 159.30 54447.30 88888.00 2016-08-10 13:01:39.375 223 12557.98 159.32 54447.32 88888.00 2016-08-10 13:01:39.500 223 12558.02 159.32 54447.32 88888.00 2016-08-10 13:01:39.625 223 12558.08 159.32 54447.32 88888.00 2016-08-10 13:01:39.750 223 12558.00 159.32 54447.30 88888.00 2016-08-10 13:01:39.875 223 12557.98 159.30 54447.28 88888.00 2016-08-10 13:01:40.000 223 12557.98 159.25 54447.28 88888.00 2016-08-10 13:01:40.125 223 12557.98 159.25 54447.32 88888.00 2016-08-10 13:01:40.250 223 12557.95 159.22 54447.32 88888.00 2016-08-10 13:01:40.375 223 12557.98 159.22 54447.30 88888.00 2016-08-10 13:01:40.500 223 12557.98 159.22 54447.30 88888.00 2016-08-10 13:01:40.625 223 12557.98 159.25 54447.28 88888.00 2016-08-10 13:01:40.750 223 12557.95 159.25 54447.30 88888.00 2016-08-10 13:01:40.875 223 12557.95 159.25 54447.32 88888.00 2016-08-10 13:01:41.000 223 12557.98 159.25 54447.32 88888.00 2016-08-10 13:01:41.125 223 12558.00 159.28 54447.32 88888.00 2016-08-10 13:01:41.250 223 12557.92 159.28 54447.32 88888.00 2016-08-10 13:01:41.375 223 12557.88 159.25 54447.30 88888.00 2016-08-10 13:01:41.500 223 12557.90 159.25 54447.32 88888.00 2016-08-10 13:01:41.625 223 12557.95 159.22 54447.28 88888.00 2016-08-10 13:01:41.750 223 12558.02 159.25 54447.30 88888.00 2016-08-10 13:01:41.875 223 12558.02 159.22 54447.30 88888.00 2016-08-10 13:01:42.000 223 12557.98 159.22 54447.30 88888.00 2016-08-10 13:01:42.125 223 12557.95 159.25 54447.30 88888.00 2016-08-10 13:01:42.250 223 12557.92 159.25 54447.30 88888.00 2016-08-10 13:01:42.375 223 12557.98 159.22 54447.30 88888.00 2016-08-10 13:01:42.500 223 12557.95 159.20 54447.30 88888.00 2016-08-10 13:01:42.625 223 12557.98 159.22 54447.30 88888.00 2016-08-10 13:01:42.750 223 12558.02 159.22 54447.25 88888.00 2016-08-10 13:01:42.875 223 12558.05 159.22 54447.25 88888.00 2016-08-10 13:01:43.000 223 12558.05 159.25 54447.28 88888.00 2016-08-10 13:01:43.125 223 12558.02 159.22 54447.28 88888.00 2016-08-10 13:01:43.250 223 12558.02 159.20 54447.30 88888.00 2016-08-10 13:01:43.375 223 12557.98 159.20 54447.25 88888.00 2016-08-10 13:01:43.500 223 12557.98 159.20 54447.25 88888.00 2016-08-10 13:01:43.625 223 12557.98 159.22 54447.28 88888.00 2016-08-10 13:01:43.750 223 12558.00 159.22 54447.22 88888.00 2016-08-10 13:01:43.875 223 12558.02 159.22 54447.20 88888.00 2016-08-10 13:01:44.000 223 12558.08 159.20 54447.22 88888.00 2016-08-10 13:01:44.125 223 12558.05 159.20 54447.20 88888.00 2016-08-10 13:01:44.250 223 12558.02 159.20 54447.20 88888.00 2016-08-10 13:01:44.375 223 12558.12 159.22 54447.25 88888.00 2016-08-10 13:01:44.500 223 12558.17 159.22 54447.25 88888.00 2016-08-10 13:01:44.625 223 12558.12 159.22 54447.25 88888.00 2016-08-10 13:01:44.750 223 12558.10 159.20 54447.22 88888.00 2016-08-10 13:01:44.875 223 12558.15 159.18 54447.22 88888.00 2016-08-10 13:01:45.000 223 12558.12 159.20 54447.20 88888.00 2016-08-10 13:01:45.125 223 12558.05 159.22 54447.22 88888.00 2016-08-10 13:01:45.250 223 12558.00 159.20 54447.20 88888.00 2016-08-10 13:01:45.375 223 12558.02 159.20 54447.18 88888.00 2016-08-10 13:01:45.500 223 12558.05 159.20 54447.18 88888.00 2016-08-10 13:01:45.625 223 12558.05 159.20 54447.20 88888.00 2016-08-10 13:01:45.750 223 12558.00 159.22 54447.22 88888.00 2016-08-10 13:01:45.875 223 12557.98 159.22 54447.22 88888.00 2016-08-10 13:01:46.000 223 12557.92 159.20 54447.20 88888.00 2016-08-10 13:01:46.125 223 12557.98 159.20 54447.20 88888.00 2016-08-10 13:01:46.250 223 12558.02 159.22 54447.20 88888.00 2016-08-10 13:01:46.375 223 12558.05 159.22 54447.20 88888.00 2016-08-10 13:01:46.500 223 12558.05 159.22 54447.20 88888.00 2016-08-10 13:01:46.625 223 12558.12 159.22 54447.20 88888.00 2016-08-10 13:01:46.750 223 12558.15 159.22 54447.18 88888.00 2016-08-10 13:01:46.875 223 12558.08 159.25 54447.18 88888.00 2016-08-10 13:01:47.000 223 12558.02 159.22 54447.15 88888.00 2016-08-10 13:01:47.125 223 12558.02 159.22 54447.18 88888.00 2016-08-10 13:01:47.250 223 12558.05 159.22 54447.20 88888.00 2016-08-10 13:01:47.375 223 12558.05 159.22 54447.20 88888.00 2016-08-10 13:01:47.500 223 12558.02 159.22 54447.20 88888.00 2016-08-10 13:01:47.625 223 12558.08 159.25 54447.18 88888.00 2016-08-10 13:01:47.750 223 12558.05 159.22 54447.18 88888.00 2016-08-10 13:01:47.875 223 12558.02 159.22 54447.18 88888.00 2016-08-10 13:01:48.000 223 12558.05 159.20 54447.15 88888.00 2016-08-10 13:01:48.125 223 12558.02 159.20 54447.18 88888.00 2016-08-10 13:01:48.250 223 12558.02 159.18 54447.18 88888.00 2016-08-10 13:01:48.375 223 12558.05 159.18 54447.18 88888.00 2016-08-10 13:01:48.500 223 12558.05 159.18 54447.18 88888.00 2016-08-10 13:01:48.625 223 12558.05 159.18 54447.15 88888.00 2016-08-10 13:01:48.750 223 12558.08 159.18 54447.15 88888.00 2016-08-10 13:01:48.875 223 12558.15 159.18 54447.10 88888.00 2016-08-10 13:01:49.000 223 12558.15 159.18 54447.10 88888.00 2016-08-10 13:01:49.125 223 12558.12 159.18 54447.10 88888.00 2016-08-10 13:01:49.250 223 12558.05 159.18 54447.15 88888.00 2016-08-10 13:01:49.375 223 12558.08 159.20 54447.12 88888.00 2016-08-10 13:01:49.500 223 12558.10 159.22 54447.10 88888.00 2016-08-10 13:01:49.625 223 12558.17 159.22 54447.10 88888.00 2016-08-10 13:01:49.750 223 12558.23 159.20 54447.10 88888.00 2016-08-10 13:01:49.875 223 12558.20 159.18 54447.12 88888.00 2016-08-10 13:01:50.000 223 12558.17 159.18 54447.10 88888.00 2016-08-10 13:01:50.125 223 12558.20 159.18 54447.12 88888.00 2016-08-10 13:01:50.250 223 12558.17 159.15 54447.12 88888.00 2016-08-10 13:01:50.375 223 12558.15 159.18 54447.15 88888.00 2016-08-10 13:01:50.500 223 12558.15 159.12 54447.12 88888.00 2016-08-10 13:01:50.625 223 12558.20 159.15 54447.10 88888.00 2016-08-10 13:01:50.750 223 12558.15 159.15 54447.12 88888.00 2016-08-10 13:01:50.875 223 12558.15 159.18 54447.15 88888.00 2016-08-10 13:01:51.000 223 12558.15 159.15 54447.15 88888.00 2016-08-10 13:01:51.125 223 12558.12 159.18 54447.12 88888.00 2016-08-10 13:01:51.250 223 12558.17 159.15 54447.12 88888.00 2016-08-10 13:01:51.375 223 12558.23 159.12 54447.15 88888.00 2016-08-10 13:01:51.500 223 12558.17 159.15 54447.12 88888.00 2016-08-10 13:01:51.625 223 12558.17 159.15 54447.12 88888.00 2016-08-10 13:01:51.750 223 12558.17 159.15 54447.12 88888.00 2016-08-10 13:01:51.875 223 12558.20 159.18 54447.10 88888.00 2016-08-10 13:01:52.000 223 12558.23 159.18 54447.12 88888.00 2016-08-10 13:01:52.125 223 12558.20 159.18 54447.15 88888.00 2016-08-10 13:01:52.250 223 12558.12 159.12 54447.12 88888.00 2016-08-10 13:01:52.375 223 12558.17 159.15 54447.12 88888.00 2016-08-10 13:01:52.500 223 12558.17 159.12 54447.10 88888.00 2016-08-10 13:01:52.625 223 12558.20 159.12 54447.12 88888.00 2016-08-10 13:01:52.750 223 12558.23 159.12 54447.12 88888.00 2016-08-10 13:01:52.875 223 12558.20 159.12 54447.12 88888.00 2016-08-10 13:01:53.000 223 12558.25 159.12 54447.12 88888.00 2016-08-10 13:01:53.125 223 12558.23 159.12 54447.12 88888.00 2016-08-10 13:01:53.250 223 12558.08 159.10 54447.15 88888.00 2016-08-10 13:01:53.375 223 12558.10 159.15 54447.15 88888.00 2016-08-10 13:01:53.500 223 12558.20 159.15 54447.12 88888.00 2016-08-10 13:01:53.625 223 12558.27 159.15 54447.12 88888.00 2016-08-10 13:01:53.750 223 12558.25 159.15 54447.15 88888.00 2016-08-10 13:01:53.875 223 12558.17 159.15 54447.15 88888.00 2016-08-10 13:01:54.000 223 12558.12 159.12 54447.15 88888.00 2016-08-10 13:01:54.125 223 12558.15 159.15 54447.15 88888.00 2016-08-10 13:01:54.250 223 12558.15 159.12 54447.12 88888.00 2016-08-10 13:01:54.375 223 12558.20 159.12 54447.12 88888.00 2016-08-10 13:01:54.500 223 12558.20 159.12 54447.12 88888.00 2016-08-10 13:01:54.625 223 12558.20 159.12 54447.12 88888.00 2016-08-10 13:01:54.750 223 12558.15 159.12 54447.12 88888.00 2016-08-10 13:01:54.875 223 12558.20 159.12 54447.15 88888.00 2016-08-10 13:01:55.000 223 12558.27 159.12 54447.12 88888.00 2016-08-10 13:01:55.125 223 12558.30 159.12 54447.15 88888.00 2016-08-10 13:01:55.250 223 12558.25 159.10 54447.12 88888.00 2016-08-10 13:01:55.375 223 12558.27 159.10 54447.12 88888.00 2016-08-10 13:01:55.500 223 12558.23 159.10 54447.10 88888.00 2016-08-10 13:01:55.625 223 12558.20 159.12 54447.15 88888.00 2016-08-10 13:01:55.750 223 12558.23 159.12 54447.18 88888.00 2016-08-10 13:01:55.875 223 12558.23 159.12 54447.15 88888.00 2016-08-10 13:01:56.000 223 12558.25 159.12 54447.12 88888.00 2016-08-10 13:01:56.125 223 12558.20 159.12 54447.15 88888.00 2016-08-10 13:01:56.250 223 12558.17 159.07 54447.12 88888.00 2016-08-10 13:01:56.375 223 12558.23 159.07 54447.15 88888.00 2016-08-10 13:01:56.500 223 12558.20 159.12 54447.15 88888.00 2016-08-10 13:01:56.625 223 12558.23 159.12 54447.15 88888.00 2016-08-10 13:01:56.750 223 12558.23 159.12 54447.12 88888.00 2016-08-10 13:01:56.875 223 12558.25 159.12 54447.12 88888.00 2016-08-10 13:01:57.000 223 12558.23 159.12 54447.15 88888.00 2016-08-10 13:01:57.125 223 12558.17 159.12 54447.15 88888.00 2016-08-10 13:01:57.250 223 12558.20 159.12 54447.15 88888.00 2016-08-10 13:01:57.375 223 12558.23 159.18 54447.15 88888.00 2016-08-10 13:01:57.500 223 12558.23 159.18 54447.12 88888.00 2016-08-10 13:01:57.625 223 12558.30 159.15 54447.12 88888.00 2016-08-10 13:01:57.750 223 12558.33 159.15 54447.12 88888.00 2016-08-10 13:01:57.875 223 12558.30 159.15 54447.12 88888.00 2016-08-10 13:01:58.000 223 12558.30 159.12 54447.12 88888.00 2016-08-10 13:01:58.125 223 12558.38 159.10 54447.12 88888.00 2016-08-10 13:01:58.250 223 12558.45 159.12 54447.15 88888.00 2016-08-10 13:01:58.375 223 12558.42 159.12 54447.15 88888.00 2016-08-10 13:01:58.500 223 12558.35 159.15 54447.15 88888.00 2016-08-10 13:01:58.625 223 12558.35 159.18 54447.12 88888.00 2016-08-10 13:01:58.750 223 12558.35 159.15 54447.12 88888.00 2016-08-10 13:01:58.875 223 12558.35 159.15 54447.10 88888.00 2016-08-10 13:01:59.000 223 12558.30 159.15 54447.12 88888.00 2016-08-10 13:01:59.125 223 12558.25 159.18 54447.15 88888.00 2016-08-10 13:01:59.250 223 12558.27 159.12 54447.12 88888.00 2016-08-10 13:01:59.375 223 12558.35 159.15 54447.10 88888.00 2016-08-10 13:01:59.500 223 12558.33 159.15 54447.10 88888.00 2016-08-10 13:01:59.625 223 12558.27 159.15 54447.10 88888.00 2016-08-10 13:01:59.750 223 12558.30 159.18 54447.12 88888.00 2016-08-10 13:01:59.875 223 12558.33 159.15 54447.15 88888.00 2016-08-10 13:02:00.000 223 12558.35 159.12 54447.12 88888.00 2016-08-10 13:02:00.125 223 12558.30 159.18 54447.10 88888.00 2016-08-10 13:02:00.250 223 12558.23 159.18 54447.12 88888.00 2016-08-10 13:02:00.375 223 12558.35 159.18 54447.12 88888.00 2016-08-10 13:02:00.500 223 12558.35 159.20 54447.12 88888.00 2016-08-10 13:02:00.625 223 12558.30 159.20 54447.12 88888.00 2016-08-10 13:02:00.750 223 12558.33 159.20 54447.10 88888.00 2016-08-10 13:02:00.875 223 12558.27 159.20 54447.10 88888.00 2016-08-10 13:02:01.000 223 12558.27 159.18 54447.07 88888.00 2016-08-10 13:02:01.125 223 12558.30 159.18 54447.07 88888.00 2016-08-10 13:02:01.250 223 12558.23 159.12 54447.10 88888.00 2016-08-10 13:02:01.375 223 12558.23 159.15 54447.10 88888.00 2016-08-10 13:02:01.500 223 12558.17 159.18 54447.07 88888.00 2016-08-10 13:02:01.625 223 12558.15 159.20 54447.10 88888.00 2016-08-10 13:02:01.750 223 12558.20 159.20 54447.12 88888.00 2016-08-10 13:02:01.875 223 12558.23 159.18 54447.10 88888.00 2016-08-10 13:02:02.000 223 12558.30 159.18 54447.10 88888.00 2016-08-10 13:02:02.125 223 12558.27 159.20 54447.10 88888.00 2016-08-10 13:02:02.250 223 12558.23 159.20 54447.10 88888.00 2016-08-10 13:02:02.375 223 12558.23 159.20 54447.10 88888.00 2016-08-10 13:02:02.500 223 12558.23 159.18 54447.07 88888.00 2016-08-10 13:02:02.625 223 12558.25 159.20 54447.07 88888.00 2016-08-10 13:02:02.750 223 12558.27 159.20 54447.07 88888.00 2016-08-10 13:02:02.875 223 12558.23 159.18 54447.07 88888.00 2016-08-10 13:02:03.000 223 12558.25 159.18 54447.07 88888.00 2016-08-10 13:02:03.125 223 12558.27 159.18 54447.07 88888.00 2016-08-10 13:02:03.250 223 12558.35 159.18 54447.10 88888.00 2016-08-10 13:02:03.375 223 12558.35 159.18 54447.07 88888.00 2016-08-10 13:02:03.500 223 12558.33 159.18 54447.10 88888.00 2016-08-10 13:02:03.625 223 12558.23 159.20 54447.10 88888.00 2016-08-10 13:02:03.750 223 12558.20 159.20 54447.10 88888.00 2016-08-10 13:02:03.875 223 12558.17 159.20 54447.10 88888.00 2016-08-10 13:02:04.000 223 12558.17 159.22 54447.05 88888.00 2016-08-10 13:02:04.125 223 12558.15 159.22 54447.10 88888.00 2016-08-10 13:02:04.250 223 12558.17 159.20 54447.10 88888.00 2016-08-10 13:02:04.375 223 12558.25 159.20 54447.07 88888.00 2016-08-10 13:02:04.500 223 12558.25 159.25 54447.05 88888.00 2016-08-10 13:02:04.625 223 12558.30 159.25 54447.05 88888.00 2016-08-10 13:02:04.750 223 12558.27 159.22 54447.07 88888.00 2016-08-10 13:02:04.875 223 12558.23 159.22 54447.07 88888.00 2016-08-10 13:02:05.000 223 12558.25 159.22 54447.10 88888.00 2016-08-10 13:02:05.125 223 12558.30 159.22 54447.10 88888.00 2016-08-10 13:02:05.250 223 12558.33 159.22 54447.10 88888.00 2016-08-10 13:02:05.375 223 12558.30 159.25 54447.07 88888.00 2016-08-10 13:02:05.500 223 12558.27 159.28 54447.10 88888.00 2016-08-10 13:02:05.625 223 12558.27 159.25 54447.10 88888.00 2016-08-10 13:02:05.750 223 12558.25 159.25 54447.10 88888.00 2016-08-10 13:02:05.875 223 12558.25 159.28 54447.10 88888.00 2016-08-10 13:02:06.000 223 12558.27 159.28 54447.10 88888.00 2016-08-10 13:02:06.125 223 12558.35 159.25 54447.07 88888.00 2016-08-10 13:02:06.250 223 12558.33 159.22 54447.07 88888.00 2016-08-10 13:02:06.375 223 12558.33 159.22 54447.07 88888.00 2016-08-10 13:02:06.500 223 12558.33 159.22 54447.10 88888.00 2016-08-10 13:02:06.625 223 12558.35 159.22 54447.10 88888.00 2016-08-10 13:02:06.750 223 12558.33 159.22 54447.10 88888.00 2016-08-10 13:02:06.875 223 12558.27 159.25 54447.10 88888.00 2016-08-10 13:02:07.000 223 12558.23 159.25 54447.10 88888.00 2016-08-10 13:02:07.125 223 12558.23 159.28 54447.10 88888.00 2016-08-10 13:02:07.250 223 12558.27 159.28 54447.07 88888.00 2016-08-10 13:02:07.375 223 12558.27 159.30 54447.10 88888.00 2016-08-10 13:02:07.500 223 12558.23 159.30 54447.10 88888.00 2016-08-10 13:02:07.625 223 12558.27 159.30 54447.10 88888.00 2016-08-10 13:02:07.750 223 12558.30 159.30 54447.10 88888.00 2016-08-10 13:02:07.875 223 12558.25 159.28 54447.10 88888.00 2016-08-10 13:02:08.000 223 12558.23 159.30 54447.07 88888.00 2016-08-10 13:02:08.125 223 12558.20 159.30 54447.07 88888.00 2016-08-10 13:02:08.250 223 12558.20 159.28 54447.07 88888.00 2016-08-10 13:02:08.375 223 12558.17 159.28 54447.07 88888.00 2016-08-10 13:02:08.500 223 12558.10 159.28 54447.07 88888.00 2016-08-10 13:02:08.625 223 12558.15 159.32 54447.10 88888.00 2016-08-10 13:02:08.750 223 12558.15 159.32 54447.10 88888.00 2016-08-10 13:02:08.875 223 12558.15 159.32 54447.07 88888.00 2016-08-10 13:02:09.000 223 12558.10 159.32 54447.03 88888.00 2016-08-10 13:02:09.125 223 12558.10 159.35 54447.03 88888.00 2016-08-10 13:02:09.250 223 12558.08 159.35 54447.07 88888.00 2016-08-10 13:02:09.375 223 12558.08 159.38 54447.05 88888.00 2016-08-10 13:02:09.500 223 12558.05 159.35 54447.07 88888.00 2016-08-10 13:02:09.625 223 12558.00 159.35 54447.05 88888.00 2016-08-10 13:02:09.750 223 12558.02 159.32 54447.07 88888.00 2016-08-10 13:02:09.875 223 12558.02 159.32 54447.10 88888.00 2016-08-10 13:02:10.000 223 12557.95 159.32 54447.05 88888.00 2016-08-10 13:02:10.125 223 12557.95 159.35 54447.03 88888.00 2016-08-10 13:02:10.250 223 12558.00 159.32 54447.03 88888.00 2016-08-10 13:02:10.375 223 12558.08 159.35 54447.03 88888.00 2016-08-10 13:02:10.500 223 12558.02 159.32 54447.03 88888.00 2016-08-10 13:02:10.625 223 12557.98 159.32 54447.07 88888.00 2016-08-10 13:02:10.750 223 12557.98 159.35 54447.07 88888.00 2016-08-10 13:02:10.875 223 12557.90 159.32 54447.05 88888.00 2016-08-10 13:02:11.000 223 12557.88 159.35 54447.05 88888.00 2016-08-10 13:02:11.125 223 12557.92 159.35 54447.03 88888.00 2016-08-10 13:02:11.250 223 12557.90 159.35 54447.05 88888.00 2016-08-10 13:02:11.375 223 12557.90 159.35 54447.05 88888.00 2016-08-10 13:02:11.500 223 12557.80 159.35 54447.05 88888.00 2016-08-10 13:02:11.625 223 12557.80 159.40 54447.05 88888.00 2016-08-10 13:02:11.750 223 12557.83 159.38 54447.05 88888.00 2016-08-10 13:02:11.875 223 12557.83 159.38 54447.05 88888.00 2016-08-10 13:02:12.000 223 12557.80 159.40 54447.03 88888.00 2016-08-10 13:02:12.125 223 12557.77 159.40 54447.03 88888.00 2016-08-10 13:02:12.250 223 12557.75 159.35 54447.03 88888.00 2016-08-10 13:02:12.375 223 12557.83 159.35 54447.00 88888.00 2016-08-10 13:02:12.500 223 12557.75 159.35 54447.00 88888.00 2016-08-10 13:02:12.625 223 12557.73 159.38 54447.03 88888.00 2016-08-10 13:02:12.750 223 12557.75 159.35 54447.00 88888.00 2016-08-10 13:02:12.875 223 12557.70 159.32 54447.03 88888.00 2016-08-10 13:02:13.000 223 12557.70 159.32 54447.00 88888.00 2016-08-10 13:02:13.125 223 12557.73 159.32 54447.03 88888.00 2016-08-10 13:02:13.250 223 12557.73 159.32 54447.05 88888.00 2016-08-10 13:02:13.375 223 12557.73 159.32 54447.03 88888.00 2016-08-10 13:02:13.500 223 12557.73 159.35 54447.05 88888.00 2016-08-10 13:02:13.625 223 12557.70 159.35 54447.05 88888.00 2016-08-10 13:02:13.750 223 12557.70 159.38 54447.05 88888.00 2016-08-10 13:02:13.875 223 12557.65 159.38 54447.05 88888.00 2016-08-10 13:02:14.000 223 12557.65 159.32 54447.05 88888.00 2016-08-10 13:02:14.125 223 12557.62 159.32 54447.05 88888.00 2016-08-10 13:02:14.250 223 12557.58 159.30 54447.05 88888.00 2016-08-10 13:02:14.375 223 12557.62 159.32 54447.07 88888.00 2016-08-10 13:02:14.500 223 12557.58 159.32 54447.10 88888.00 2016-08-10 13:02:14.625 223 12557.55 159.30 54447.10 88888.00 2016-08-10 13:02:14.750 223 12557.52 159.28 54447.07 88888.00 2016-08-10 13:02:14.875 223 12557.52 159.30 54447.05 88888.00 2016-08-10 13:02:15.000 223 12557.52 159.30 54447.05 88888.00 2016-08-10 13:02:15.125 223 12557.50 159.30 54447.10 88888.00 2016-08-10 13:02:15.250 223 12557.50 159.30 54447.10 88888.00 2016-08-10 13:02:15.375 223 12557.58 159.32 54447.10 88888.00 2016-08-10 13:02:15.500 223 12557.55 159.35 54447.07 88888.00 2016-08-10 13:02:15.625 223 12557.48 159.35 54447.07 88888.00 2016-08-10 13:02:15.750 223 12557.52 159.38 54447.10 88888.00 2016-08-10 13:02:15.875 223 12557.50 159.32 54447.10 88888.00 2016-08-10 13:02:16.000 223 12557.48 159.30 54447.10 88888.00 2016-08-10 13:02:16.125 223 12557.42 159.32 54447.10 88888.00 2016-08-10 13:02:16.250 223 12557.40 159.30 54447.12 88888.00 2016-08-10 13:02:16.375 223 12557.42 159.32 54447.12 88888.00 2016-08-10 13:02:16.500 223 12557.40 159.30 54447.10 88888.00 2016-08-10 13:02:16.625 223 12557.38 159.30 54447.05 88888.00 2016-08-10 13:02:16.750 223 12557.30 159.30 54447.07 88888.00 2016-08-10 13:02:16.875 223 12557.35 159.35 54447.07 88888.00 2016-08-10 13:02:17.000 223 12557.38 159.35 54447.07 88888.00 2016-08-10 13:02:17.125 223 12557.33 159.38 54447.10 88888.00 2016-08-10 13:02:17.250 223 12557.25 159.32 54447.10 88888.00 2016-08-10 13:02:17.375 223 12557.27 159.35 54447.07 88888.00 2016-08-10 13:02:17.500 223 12557.35 159.35 54447.07 88888.00 2016-08-10 13:02:17.625 223 12557.33 159.35 54447.07 88888.00 2016-08-10 13:02:17.750 223 12557.27 159.35 54447.10 88888.00 2016-08-10 13:02:17.875 223 12557.25 159.32 54447.10 88888.00 2016-08-10 13:02:18.000 223 12557.25 159.32 54447.10 88888.00 2016-08-10 13:02:18.125 223 12557.25 159.35 54447.10 88888.00 2016-08-10 13:02:18.250 223 12557.17 159.35 54447.10 88888.00 2016-08-10 13:02:18.375 223 12557.20 159.38 54447.10 88888.00 2016-08-10 13:02:18.500 223 12557.20 159.40 54447.07 88888.00 2016-08-10 13:02:18.625 223 12557.17 159.38 54447.07 88888.00 2016-08-10 13:02:18.750 223 12557.15 159.35 54447.07 88888.00 2016-08-10 13:02:18.875 223 12557.15 159.35 54447.07 88888.00 2016-08-10 13:02:19.000 223 12557.12 159.32 54447.07 88888.00 2016-08-10 13:02:19.125 223 12557.12 159.32 54447.10 88888.00 2016-08-10 13:02:19.250 223 12557.15 159.30 54447.12 88888.00 2016-08-10 13:02:19.375 223 12557.17 159.30 54447.10 88888.00 2016-08-10 13:02:19.500 223 12557.12 159.32 54447.07 88888.00 2016-08-10 13:02:19.625 223 12557.02 159.30 54447.10 88888.00 2016-08-10 13:02:19.750 223 12557.00 159.30 54447.10 88888.00 2016-08-10 13:02:19.875 223 12557.00 159.30 54447.12 88888.00 2016-08-10 13:02:20.000 223 12557.00 159.32 54447.10 88888.00 2016-08-10 13:02:20.125 223 12557.00 159.32 54447.10 88888.00 2016-08-10 13:02:20.250 223 12556.95 159.35 54447.12 88888.00 2016-08-10 13:02:20.375 223 12556.95 159.40 54447.12 88888.00 2016-08-10 13:02:20.500 223 12556.92 159.38 54447.10 88888.00 2016-08-10 13:02:20.625 223 12556.92 159.38 54447.10 88888.00 2016-08-10 13:02:20.750 223 12556.98 159.38 54447.10 88888.00 2016-08-10 13:02:20.875 223 12557.00 159.38 54447.10 88888.00 2016-08-10 13:02:21.000 223 12556.98 159.35 54447.07 88888.00 2016-08-10 13:02:21.125 223 12556.95 159.38 54447.07 88888.00 2016-08-10 13:02:21.250 223 12556.92 159.35 54447.07 88888.00 2016-08-10 13:02:21.375 223 12556.92 159.38 54447.07 88888.00 2016-08-10 13:02:21.500 223 12556.95 159.38 54447.12 88888.00 2016-08-10 13:02:21.625 223 12556.95 159.43 54447.15 88888.00 2016-08-10 13:02:21.750 223 12556.90 159.40 54447.12 88888.00 2016-08-10 13:02:21.875 223 12556.90 159.40 54447.10 88888.00 2016-08-10 13:02:22.000 223 12556.92 159.40 54447.10 88888.00 2016-08-10 13:02:22.125 223 12556.90 159.35 54447.10 88888.00 2016-08-10 13:02:22.250 223 12556.90 159.35 54447.12 88888.00 2016-08-10 13:02:22.375 223 12556.92 159.38 54447.12 88888.00 2016-08-10 13:02:22.500 223 12556.88 159.38 54447.10 88888.00 2016-08-10 13:02:22.625 223 12556.88 159.38 54447.10 88888.00 2016-08-10 13:02:22.750 223 12556.85 159.38 54447.07 88888.00 2016-08-10 13:02:22.875 223 12556.90 159.40 54447.07 88888.00 2016-08-10 13:02:23.000 223 12556.88 159.35 54447.07 88888.00 2016-08-10 13:02:23.125 223 12556.85 159.40 54447.10 88888.00 2016-08-10 13:02:23.250 223 12556.85 159.35 54447.10 88888.00 2016-08-10 13:02:23.375 223 12556.92 159.38 54447.07 88888.00 2016-08-10 13:02:23.500 223 12556.92 159.40 54447.10 88888.00 2016-08-10 13:02:23.625 223 12556.88 159.40 54447.10 88888.00 2016-08-10 13:02:23.750 223 12556.80 159.38 54447.07 88888.00 2016-08-10 13:02:23.875 223 12556.80 159.45 54447.10 88888.00 2016-08-10 13:02:24.000 223 12556.80 159.47 54447.10 88888.00 2016-08-10 13:02:24.125 223 12556.80 159.43 54447.10 88888.00 2016-08-10 13:02:24.250 223 12556.77 159.43 54447.07 88888.00 2016-08-10 13:02:24.375 223 12556.77 159.43 54447.03 88888.00 2016-08-10 13:02:24.500 223 12556.75 159.43 54447.05 88888.00 2016-08-10 13:02:24.625 223 12556.80 159.47 54447.07 88888.00 2016-08-10 13:02:24.750 223 12556.75 159.47 54447.03 88888.00 2016-08-10 13:02:24.875 223 12556.80 159.43 54447.05 88888.00 2016-08-10 13:02:25.000 223 12556.83 159.43 54447.05 88888.00 2016-08-10 13:02:25.125 223 12556.83 159.47 54447.07 88888.00 2016-08-10 13:02:25.250 223 12556.80 159.45 54447.05 88888.00 2016-08-10 13:02:25.375 223 12556.85 159.47 54447.03 88888.00 2016-08-10 13:02:25.500 223 12556.88 159.50 54447.00 88888.00 2016-08-10 13:02:25.625 223 12556.85 159.53 54447.00 88888.00 2016-08-10 13:02:25.750 223 12556.85 159.50 54447.03 88888.00 2016-08-10 13:02:25.875 223 12556.83 159.50 54447.03 88888.00 2016-08-10 13:02:26.000 223 12556.83 159.47 54447.00 88888.00 2016-08-10 13:02:26.125 223 12556.92 159.50 54447.03 88888.00 2016-08-10 13:02:26.250 223 12556.90 159.50 54447.00 88888.00 2016-08-10 13:02:26.375 223 12556.92 159.53 54446.97 88888.00 2016-08-10 13:02:26.500 223 12556.92 159.55 54446.97 88888.00 2016-08-10 13:02:26.625 223 12556.90 159.55 54447.00 88888.00 2016-08-10 13:02:26.750 223 12556.90 159.55 54446.95 88888.00 2016-08-10 13:02:26.875 223 12556.88 159.60 54446.97 88888.00 2016-08-10 13:02:27.000 223 12556.92 159.60 54446.93 88888.00 2016-08-10 13:02:27.125 223 12556.90 159.60 54446.95 88888.00 2016-08-10 13:02:27.250 223 12556.83 159.57 54446.95 88888.00 2016-08-10 13:02:27.375 223 12556.90 159.57 54446.95 88888.00 2016-08-10 13:02:27.500 223 12556.95 159.57 54446.97 88888.00 2016-08-10 13:02:27.625 223 12556.95 159.60 54447.03 88888.00 2016-08-10 13:02:27.750 223 12556.88 159.60 54447.00 88888.00 2016-08-10 13:02:27.875 223 12556.92 159.62 54446.97 88888.00 2016-08-10 13:02:28.000 223 12556.95 159.60 54446.95 88888.00 2016-08-10 13:02:28.125 223 12556.90 159.60 54446.95 88888.00 2016-08-10 13:02:28.250 223 12556.85 159.60 54446.95 88888.00 2016-08-10 13:02:28.375 223 12556.85 159.62 54446.95 88888.00 2016-08-10 13:02:28.500 223 12556.83 159.62 54446.93 88888.00 2016-08-10 13:02:28.625 223 12556.85 159.60 54446.93 88888.00 2016-08-10 13:02:28.750 223 12556.92 159.62 54446.90 88888.00 2016-08-10 13:02:28.875 223 12556.90 159.65 54446.88 88888.00 2016-08-10 13:02:29.000 223 12556.92 159.65 54446.88 88888.00 2016-08-10 13:02:29.125 223 12556.92 159.68 54446.90 88888.00 2016-08-10 13:02:29.250 223 12556.88 159.60 54446.90 88888.00 2016-08-10 13:02:29.375 223 12556.90 159.62 54446.88 88888.00 2016-08-10 13:02:29.500 223 12556.95 159.65 54446.93 88888.00 2016-08-10 13:02:29.625 223 12556.98 159.68 54446.93 88888.00 2016-08-10 13:02:29.750 223 12556.92 159.68 54446.90 88888.00 2016-08-10 13:02:29.875 223 12556.90 159.68 54446.88 88888.00 2016-08-10 13:02:30.000 223 12556.95 159.68 54446.90 88888.00 2016-08-10 13:02:30.125 223 12557.02 159.70 54446.90 88888.00 2016-08-10 13:02:30.250 223 12557.08 159.72 54446.95 88888.00 2016-08-10 13:02:30.375 223 12557.05 159.72 54446.93 88888.00 2016-08-10 13:02:30.500 223 12557.05 159.72 54446.93 88888.00 2016-08-10 13:02:30.625 223 12557.08 159.72 54446.90 88888.00 2016-08-10 13:02:30.750 223 12557.10 159.75 54446.88 88888.00 2016-08-10 13:02:30.875 223 12557.08 159.75 54446.88 88888.00 2016-08-10 13:02:31.000 223 12557.00 159.78 54446.88 88888.00 2016-08-10 13:02:31.125 223 12557.02 159.80 54446.85 88888.00 2016-08-10 13:02:31.250 223 12557.08 159.78 54446.88 88888.00 2016-08-10 13:02:31.375 223 12557.10 159.78 54446.82 88888.00 2016-08-10 13:02:31.500 223 12557.02 159.78 54446.80 88888.00 2016-08-10 13:02:31.625 223 12556.90 159.78 54446.78 88888.00 2016-08-10 13:02:31.750 223 12556.92 159.78 54446.80 88888.00 2016-08-10 13:02:31.875 223 12557.02 159.82 54446.80 88888.00 2016-08-10 13:02:32.000 223 12557.08 159.82 54446.80 88888.00 2016-08-10 13:02:32.125 223 12557.08 159.82 54446.80 88888.00 2016-08-10 13:02:32.250 223 12557.00 159.80 54446.80 88888.00 2016-08-10 13:02:32.375 223 12557.05 159.80 54446.75 88888.00 2016-08-10 13:02:32.500 223 12557.08 159.82 54446.78 88888.00 2016-08-10 13:02:32.625 223 12557.10 159.82 54446.80 88888.00 2016-08-10 13:02:32.750 223 12557.20 159.85 54446.80 88888.00 2016-08-10 13:02:32.875 223 12557.23 159.85 54446.75 88888.00 2016-08-10 13:02:33.000 223 12557.15 159.85 54446.72 88888.00 2016-08-10 13:02:33.125 223 12557.08 159.85 54446.78 88888.00 2016-08-10 13:02:33.250 223 12557.10 159.82 54446.78 88888.00 2016-08-10 13:02:33.375 223 12557.15 159.85 54446.75 88888.00 2016-08-10 13:02:33.500 223 12557.17 159.85 54446.75 88888.00 2016-08-10 13:02:33.625 223 12557.23 159.90 54446.72 88888.00 2016-08-10 13:02:33.750 223 12557.23 159.88 54446.72 88888.00 2016-08-10 13:02:33.875 223 12557.10 159.88 54446.72 88888.00 2016-08-10 13:02:34.000 223 12557.08 159.88 54446.72 88888.00 2016-08-10 13:02:34.125 223 12557.12 159.90 54446.75 88888.00 2016-08-10 13:02:34.250 223 12557.15 159.88 54446.72 88888.00 2016-08-10 13:02:34.375 223 12557.17 159.90 54446.70 88888.00 2016-08-10 13:02:34.500 223 12557.12 159.90 54446.68 88888.00 2016-08-10 13:02:34.625 223 12557.10 159.90 54446.70 88888.00 2016-08-10 13:02:34.750 223 12557.12 159.93 54446.68 88888.00 2016-08-10 13:02:34.875 223 12557.15 159.93 54446.68 88888.00 2016-08-10 13:02:35.000 223 12557.17 159.93 54446.65 88888.00 2016-08-10 13:02:35.125 223 12557.25 159.90 54446.68 88888.00 2016-08-10 13:02:35.250 223 12557.25 159.90 54446.70 88888.00 2016-08-10 13:02:35.375 223 12557.20 159.90 54446.68 88888.00 2016-08-10 13:02:35.500 223 12557.17 159.93 54446.70 88888.00 2016-08-10 13:02:35.625 223 12557.23 159.95 54446.68 88888.00 2016-08-10 13:02:35.750 223 12557.23 159.93 54446.65 88888.00 2016-08-10 13:02:35.875 223 12557.23 159.93 54446.62 88888.00 2016-08-10 13:02:36.000 223 12557.27 159.93 54446.60 88888.00 2016-08-10 13:02:36.125 223 12557.27 159.95 54446.60 88888.00 2016-08-10 13:02:36.250 223 12557.23 159.95 54446.62 88888.00 2016-08-10 13:02:36.375 223 12557.20 159.95 54446.60 88888.00 2016-08-10 13:02:36.500 223 12557.20 159.93 54446.62 88888.00 2016-08-10 13:02:36.625 223 12557.20 159.93 54446.62 88888.00 2016-08-10 13:02:36.750 223 12557.25 159.93 54446.60 88888.00 2016-08-10 13:02:36.875 223 12557.35 159.95 54446.60 88888.00 2016-08-10 13:02:37.000 223 12557.40 159.97 54446.60 88888.00 2016-08-10 13:02:37.125 223 12557.35 160.00 54446.62 88888.00 2016-08-10 13:02:37.250 223 12557.27 159.97 54446.65 88888.00 2016-08-10 13:02:37.375 223 12557.27 159.97 54446.62 88888.00 2016-08-10 13:02:37.500 223 12557.25 160.00 54446.60 88888.00 2016-08-10 13:02:37.625 223 12557.27 160.00 54446.53 88888.00 2016-08-10 13:02:37.750 223 12557.33 160.00 54446.53 88888.00 2016-08-10 13:02:37.875 223 12557.40 160.00 54446.53 88888.00 2016-08-10 13:02:38.000 223 12557.42 159.97 54446.53 88888.00 2016-08-10 13:02:38.125 223 12557.42 159.97 54446.55 88888.00 2016-08-10 13:02:38.250 223 12557.35 159.97 54446.55 88888.00 2016-08-10 13:02:38.375 223 12557.35 159.97 54446.53 88888.00 2016-08-10 13:02:38.500 223 12557.38 159.97 54446.55 88888.00 2016-08-10 13:02:38.625 223 12557.40 160.00 54446.53 88888.00 2016-08-10 13:02:38.750 223 12557.40 160.00 54446.53 88888.00 2016-08-10 13:02:38.875 223 12557.38 159.97 54446.53 88888.00 2016-08-10 13:02:39.000 223 12557.45 160.00 54446.50 88888.00 2016-08-10 13:02:39.125 223 12557.48 159.97 54446.47 88888.00 2016-08-10 13:02:39.250 223 12557.45 160.00 54446.45 88888.00 2016-08-10 13:02:39.375 223 12557.42 160.00 54446.45 88888.00 2016-08-10 13:02:39.500 223 12557.42 160.00 54446.43 88888.00 2016-08-10 13:02:39.625 223 12557.38 160.00 54446.40 88888.00 2016-08-10 13:02:39.750 223 12557.38 160.00 54446.40 88888.00 2016-08-10 13:02:39.875 223 12557.45 160.03 54446.40 88888.00 2016-08-10 13:02:40.000 223 12557.50 160.00 54446.38 88888.00 2016-08-10 13:02:40.125 223 12557.45 160.00 54446.38 88888.00 2016-08-10 13:02:40.250 223 12557.38 160.00 54446.38 88888.00 2016-08-10 13:02:40.375 223 12557.40 160.03 54446.38 88888.00 2016-08-10 13:02:40.500 223 12557.45 160.03 54446.38 88888.00 2016-08-10 13:02:40.625 223 12557.48 160.00 54446.38 88888.00 2016-08-10 13:02:40.750 223 12557.48 160.00 54446.35 88888.00 2016-08-10 13:02:40.875 223 12557.48 160.03 54446.32 88888.00 2016-08-10 13:02:41.000 223 12557.48 160.03 54446.32 88888.00 2016-08-10 13:02:41.125 223 12557.50 160.07 54446.30 88888.00 2016-08-10 13:02:41.250 223 12557.45 160.03 54446.32 88888.00 2016-08-10 13:02:41.375 223 12557.52 160.05 54446.30 88888.00 2016-08-10 13:02:41.500 223 12557.52 160.05 54446.30 88888.00 2016-08-10 13:02:41.625 223 12557.55 160.03 54446.28 88888.00 2016-08-10 13:02:41.750 223 12557.55 160.03 54446.28 88888.00 2016-08-10 13:02:41.875 223 12557.52 160.05 54446.25 88888.00 2016-08-10 13:02:42.000 223 12557.58 160.05 54446.25 88888.00 2016-08-10 13:02:42.125 223 12557.62 160.07 54446.28 88888.00 2016-08-10 13:02:42.250 223 12557.55 160.05 54446.25 88888.00 2016-08-10 13:02:42.375 223 12557.55 160.03 54446.22 88888.00 2016-08-10 13:02:42.500 223 12557.58 160.05 54446.22 88888.00 2016-08-10 13:02:42.625 223 12557.60 160.07 54446.25 88888.00 2016-08-10 13:02:42.750 223 12557.60 160.07 54446.28 88888.00 2016-08-10 13:02:42.875 223 12557.58 160.07 54446.25 88888.00 2016-08-10 13:02:43.000 223 12557.55 160.07 54446.22 88888.00 2016-08-10 13:02:43.125 223 12557.55 160.07 54446.20 88888.00 2016-08-10 13:02:43.250 223 12557.48 160.05 54446.20 88888.00 2016-08-10 13:02:43.375 223 12557.45 160.07 54446.20 88888.00 2016-08-10 13:02:43.500 223 12557.45 160.05 54446.20 88888.00 2016-08-10 13:02:43.625 223 12557.40 160.07 54446.20 88888.00 2016-08-10 13:02:43.750 223 12557.33 160.07 54446.18 88888.00 2016-08-10 13:02:43.875 223 12557.38 160.07 54446.18 88888.00 2016-08-10 13:02:44.000 223 12557.40 160.07 54446.18 88888.00 2016-08-10 13:02:44.125 223 12557.35 160.07 54446.18 88888.00 2016-08-10 13:02:44.250 223 12557.38 160.07 54446.15 88888.00 2016-08-10 13:02:44.375 223 12557.48 160.10 54446.15 88888.00 2016-08-10 13:02:44.500 223 12557.45 160.07 54446.15 88888.00 2016-08-10 13:02:44.625 223 12557.35 160.05 54446.18 88888.00 2016-08-10 13:02:44.750 223 12557.33 160.07 54446.15 88888.00 2016-08-10 13:02:44.875 223 12557.38 160.07 54446.12 88888.00 2016-08-10 13:02:45.000 223 12557.40 160.05 54446.12 88888.00 2016-08-10 13:02:45.125 223 12557.48 160.05 54446.12 88888.00 2016-08-10 13:02:45.250 223 12557.50 160.07 54446.15 88888.00 2016-08-10 13:02:45.375 223 12557.45 160.07 54446.12 88888.00 2016-08-10 13:02:45.500 223 12557.48 160.05 54446.12 88888.00 2016-08-10 13:02:45.625 223 12557.48 160.07 54446.10 88888.00 2016-08-10 13:02:45.750 223 12557.48 160.05 54446.10 88888.00 2016-08-10 13:02:45.875 223 12557.40 160.03 54446.10 88888.00 2016-08-10 13:02:46.000 223 12557.40 160.03 54446.07 88888.00 2016-08-10 13:02:46.125 223 12557.40 160.05 54446.07 88888.00 2016-08-10 13:02:46.250 223 12557.38 160.00 54446.05 88888.00 2016-08-10 13:02:46.375 223 12557.38 160.00 54446.07 88888.00 2016-08-10 13:02:46.500 223 12557.42 159.97 54446.05 88888.00 2016-08-10 13:02:46.625 223 12557.45 160.00 54446.05 88888.00 2016-08-10 13:02:46.750 223 12557.42 160.00 54446.05 88888.00 2016-08-10 13:02:46.875 223 12557.45 160.03 54446.03 88888.00 2016-08-10 13:02:47.000 223 12557.50 160.00 54446.05 88888.00 2016-08-10 13:02:47.125 223 12557.45 160.00 54446.05 88888.00 2016-08-10 13:02:47.250 223 12557.35 160.00 54446.03 88888.00 2016-08-10 13:02:47.375 223 12557.38 160.00 54446.00 88888.00 2016-08-10 13:02:47.500 223 12557.42 160.00 54446.03 88888.00 2016-08-10 13:02:47.625 223 12557.40 160.00 54446.00 88888.00 2016-08-10 13:02:47.750 223 12557.38 160.00 54446.00 88888.00 2016-08-10 13:02:47.875 223 12557.42 160.00 54446.00 88888.00 2016-08-10 13:02:48.000 223 12557.40 160.00 54446.00 88888.00 2016-08-10 13:02:48.125 223 12557.33 160.03 54446.00 88888.00 2016-08-10 13:02:48.250 223 12557.35 159.97 54445.97 88888.00 2016-08-10 13:02:48.375 223 12557.42 160.00 54446.00 88888.00 2016-08-10 13:02:48.500 223 12557.42 159.97 54446.00 88888.00 2016-08-10 13:02:48.625 223 12557.45 160.03 54445.97 88888.00 2016-08-10 13:02:48.750 223 12557.42 160.00 54445.95 88888.00 2016-08-10 13:02:48.875 223 12557.42 160.00 54445.95 88888.00 2016-08-10 13:02:49.000 223 12557.42 159.97 54445.93 88888.00 2016-08-10 13:02:49.125 223 12557.45 160.00 54445.95 88888.00 2016-08-10 13:02:49.250 223 12557.38 159.95 54445.88 88888.00 2016-08-10 13:02:49.375 223 12557.40 159.93 54445.90 88888.00 2016-08-10 13:02:49.500 223 12557.40 159.93 54445.90 88888.00 2016-08-10 13:02:49.625 223 12557.40 159.93 54445.88 88888.00 2016-08-10 13:02:49.750 223 12557.38 159.93 54445.93 88888.00 2016-08-10 13:02:49.875 223 12557.38 159.93 54445.90 88888.00 2016-08-10 13:02:50.000 223 12557.35 159.90 54445.88 88888.00 2016-08-10 13:02:50.125 223 12557.27 159.90 54445.88 88888.00 2016-08-10 13:02:50.250 223 12557.23 159.88 54445.85 88888.00 2016-08-10 13:02:50.375 223 12557.25 159.88 54445.85 88888.00 2016-08-10 13:02:50.500 223 12557.35 159.88 54445.85 88888.00 2016-08-10 13:02:50.625 223 12557.33 159.88 54445.82 88888.00 2016-08-10 13:02:50.750 223 12557.20 159.93 54445.82 88888.00 2016-08-10 13:02:50.875 223 12557.12 159.95 54445.85 88888.00 2016-08-10 13:02:51.000 223 12557.12 159.90 54445.82 88888.00 2016-08-10 13:02:51.125 223 12557.23 159.90 54445.85 88888.00 2016-08-10 13:02:51.250 223 12557.25 159.90 54445.82 88888.00 2016-08-10 13:02:51.375 223 12557.25 159.90 54445.80 88888.00 2016-08-10 13:02:51.500 223 12557.25 159.88 54445.80 88888.00 2016-08-10 13:02:51.625 223 12557.30 159.88 54445.78 88888.00 2016-08-10 13:02:51.750 223 12557.27 159.88 54445.75 88888.00 2016-08-10 13:02:51.875 223 12557.30 159.88 54445.75 88888.00 2016-08-10 13:02:52.000 223 12557.33 159.85 54445.78 88888.00 2016-08-10 13:02:52.125 223 12557.30 159.88 54445.75 88888.00 2016-08-10 13:02:52.250 223 12557.30 159.82 54445.72 88888.00 2016-08-10 13:02:52.375 223 12557.27 159.88 54445.75 88888.00 2016-08-10 13:02:52.500 223 12557.20 159.88 54445.75 88888.00 2016-08-10 13:02:52.625 223 12557.17 159.88 54445.75 88888.00 2016-08-10 13:02:52.750 223 12557.23 159.90 54445.78 88888.00 2016-08-10 13:02:52.875 223 12557.25 159.90 54445.75 88888.00 2016-08-10 13:02:53.000 223 12557.23 159.90 54445.75 88888.00 2016-08-10 13:02:53.125 223 12557.23 159.90 54445.72 88888.00 2016-08-10 13:02:53.250 223 12557.23 159.90 54445.72 88888.00 2016-08-10 13:02:53.375 223 12557.30 159.95 54445.72 88888.00 2016-08-10 13:02:53.500 223 12557.30 159.95 54445.72 88888.00 2016-08-10 13:02:53.625 223 12557.25 159.93 54445.68 88888.00 2016-08-10 13:02:53.750 223 12557.25 159.93 54445.68 88888.00 2016-08-10 13:02:53.875 223 12557.25 159.90 54445.65 88888.00 2016-08-10 13:02:54.000 223 12557.23 159.90 54445.62 88888.00 2016-08-10 13:02:54.125 223 12557.27 159.90 54445.68 88888.00 2016-08-10 13:02:54.250 223 12557.30 159.88 54445.70 88888.00 2016-08-10 13:02:54.375 223 12557.35 159.88 54445.70 88888.00 2016-08-10 13:02:54.500 223 12557.35 159.88 54445.72 88888.00 2016-08-10 13:02:54.625 223 12557.30 159.88 54445.78 88888.00 2016-08-10 13:02:54.750 223 12557.25 159.90 54445.75 88888.00 2016-08-10 13:02:54.875 223 12557.25 159.88 54445.75 88888.00 2016-08-10 13:02:55.000 223 12557.23 159.88 54445.70 88888.00 2016-08-10 13:02:55.125 223 12557.17 159.90 54445.72 88888.00 2016-08-10 13:02:55.250 223 12557.08 159.88 54445.72 88888.00 2016-08-10 13:02:55.375 223 12557.10 159.88 54445.70 88888.00 2016-08-10 13:02:55.500 223 12557.15 159.88 54445.72 88888.00 2016-08-10 13:02:55.625 223 12557.17 159.88 54445.72 88888.00 2016-08-10 13:02:55.750 223 12557.15 159.90 54445.72 88888.00 2016-08-10 13:02:55.875 223 12557.10 159.90 54445.78 88888.00 2016-08-10 13:02:56.000 223 12557.12 159.88 54445.78 88888.00 2016-08-10 13:02:56.125 223 12557.12 159.82 54445.75 88888.00 2016-08-10 13:02:56.250 223 12557.08 159.85 54445.75 88888.00 2016-08-10 13:02:56.375 223 12557.15 159.88 54445.72 88888.00 2016-08-10 13:02:56.500 223 12557.10 159.82 54445.75 88888.00 2016-08-10 13:02:56.625 223 12557.05 159.85 54445.72 88888.00 2016-08-10 13:02:56.750 223 12557.05 159.88 54445.72 88888.00 2016-08-10 13:02:56.875 223 12557.02 159.85 54445.72 88888.00 2016-08-10 13:02:57.000 223 12557.02 159.85 54445.72 88888.00 2016-08-10 13:02:57.125 223 12557.10 159.85 54445.72 88888.00 2016-08-10 13:02:57.250 223 12557.15 159.82 54445.72 88888.00 2016-08-10 13:02:57.375 223 12557.12 159.85 54445.70 88888.00 2016-08-10 13:02:57.500 223 12557.10 159.88 54445.70 88888.00 2016-08-10 13:02:57.625 223 12557.08 159.88 54445.75 88888.00 2016-08-10 13:02:57.750 223 12557.08 159.90 54445.78 88888.00 2016-08-10 13:02:57.875 223 12557.05 159.88 54445.72 88888.00 2016-08-10 13:02:58.000 223 12557.02 159.85 54445.72 88888.00 2016-08-10 13:02:58.125 223 12557.02 159.88 54445.70 88888.00 2016-08-10 13:02:58.250 223 12557.08 159.88 54445.72 88888.00 2016-08-10 13:02:58.375 223 12557.08 159.88 54445.70 88888.00 2016-08-10 13:02:58.500 223 12557.05 159.88 54445.70 88888.00 2016-08-10 13:02:58.625 223 12557.00 159.90 54445.70 88888.00 2016-08-10 13:02:58.750 223 12556.98 159.88 54445.68 88888.00 2016-08-10 13:02:58.875 223 12557.02 159.88 54445.68 88888.00 2016-08-10 13:02:59.000 223 12557.08 159.88 54445.62 88888.00 2016-08-10 13:02:59.125 223 12557.02 159.90 54445.65 88888.00 2016-08-10 13:02:59.250 223 12557.00 159.88 54445.65 88888.00 2016-08-10 13:02:59.375 223 12557.05 159.90 54445.62 88888.00 2016-08-10 13:02:59.500 223 12557.10 159.90 54445.62 88888.00 2016-08-10 13:02:59.625 223 12557.05 159.90 54445.60 88888.00 2016-08-10 13:02:59.750 223 12556.98 159.88 54445.62 88888.00 2016-08-10 13:02:59.875 223 12556.95 159.90 54445.62 88888.00 2016-08-10 13:03:00.000 223 12556.98 159.88 54445.60 88888.00 2016-08-10 13:03:00.125 223 12557.00 159.90 54445.60 88888.00 2016-08-10 13:03:00.250 223 12556.98 159.88 54445.60 88888.00 2016-08-10 13:03:00.375 223 12556.98 159.93 54445.60 88888.00 2016-08-10 13:03:00.500 223 12557.00 159.90 54445.60 88888.00 2016-08-10 13:03:00.625 223 12557.00 159.85 54445.57 88888.00 2016-08-10 13:03:00.750 223 12556.98 159.88 54445.57 88888.00 2016-08-10 13:03:00.875 223 12557.00 159.90 54445.57 88888.00 2016-08-10 13:03:01.000 223 12557.05 159.90 54445.55 88888.00 2016-08-10 13:03:01.125 223 12557.00 159.90 54445.53 88888.00 2016-08-10 13:03:01.250 223 12556.98 159.93 54445.55 88888.00 2016-08-10 13:03:01.375 223 12556.98 159.90 54445.55 88888.00 2016-08-10 13:03:01.500 223 12556.98 159.93 54445.53 88888.00 2016-08-10 13:03:01.625 223 12557.00 159.93 54445.53 88888.00 2016-08-10 13:03:01.750 223 12557.00 159.88 54445.50 88888.00 2016-08-10 13:03:01.875 223 12556.98 159.88 54445.47 88888.00 2016-08-10 13:03:02.000 223 12556.98 159.93 54445.47 88888.00 2016-08-10 13:03:02.125 223 12557.00 159.95 54445.47 88888.00 2016-08-10 13:03:02.250 223 12556.98 159.93 54445.47 88888.00 2016-08-10 13:03:02.375 223 12556.98 159.95 54445.50 88888.00 2016-08-10 13:03:02.500 223 12556.95 159.95 54445.50 88888.00 2016-08-10 13:03:02.625 223 12556.98 159.95 54445.50 88888.00 2016-08-10 13:03:02.750 223 12557.00 159.95 54445.50 88888.00 2016-08-10 13:03:02.875 223 12557.12 159.97 54445.50 88888.00 2016-08-10 13:03:03.000 223 12557.12 159.97 54445.47 88888.00 2016-08-10 13:03:03.125 223 12557.02 159.97 54445.47 88888.00 2016-08-10 13:03:03.250 223 12556.90 159.90 54445.47 88888.00 2016-08-10 13:03:03.375 223 12556.90 159.93 54445.47 88888.00 2016-08-10 13:03:03.500 223 12556.88 159.93 54445.50 88888.00 2016-08-10 13:03:03.625 223 12556.90 159.95 54445.47 88888.00 2016-08-10 13:03:03.750 223 12556.95 159.93 54445.43 88888.00 2016-08-10 13:03:03.875 223 12556.98 159.93 54445.43 88888.00 2016-08-10 13:03:04.000 223 12556.92 159.95 54445.43 88888.00 2016-08-10 13:03:04.125 223 12556.88 159.95 54445.43 88888.00 2016-08-10 13:03:04.250 223 12556.92 159.95 54445.40 88888.00 2016-08-10 13:03:04.375 223 12556.92 159.95 54445.40 88888.00 2016-08-10 13:03:04.500 223 12556.95 159.97 54445.45 88888.00 2016-08-10 13:03:04.625 223 12556.95 159.97 54445.43 88888.00 2016-08-10 13:03:04.750 223 12556.90 159.97 54445.40 88888.00 2016-08-10 13:03:04.875 223 12556.85 160.00 54445.38 88888.00 2016-08-10 13:03:05.000 223 12556.90 159.95 54445.38 88888.00 2016-08-10 13:03:05.125 223 12556.92 159.93 54445.35 88888.00 2016-08-10 13:03:05.250 223 12556.85 159.90 54445.38 88888.00 2016-08-10 13:03:05.375 223 12556.85 159.90 54445.38 88888.00 2016-08-10 13:03:05.500 223 12556.80 159.93 54445.38 88888.00 2016-08-10 13:03:05.625 223 12556.80 159.93 54445.35 88888.00 2016-08-10 13:03:05.750 223 12556.85 159.93 54445.35 88888.00 2016-08-10 13:03:05.875 223 12556.88 159.90 54445.35 88888.00 2016-08-10 13:03:06.000 223 12556.85 159.93 54445.35 88888.00 2016-08-10 13:03:06.125 223 12556.83 159.90 54445.35 88888.00 2016-08-10 13:03:06.250 223 12556.80 159.90 54445.32 88888.00 2016-08-10 13:03:06.375 223 12556.85 159.90 54445.32 88888.00 2016-08-10 13:03:06.500 223 12556.88 159.93 54445.35 88888.00 2016-08-10 13:03:06.625 223 12556.85 159.93 54445.32 88888.00 2016-08-10 13:03:06.750 223 12556.88 159.90 54445.30 88888.00 2016-08-10 13:03:06.875 223 12556.88 159.93 54445.30 88888.00 2016-08-10 13:03:07.000 223 12556.85 159.93 54445.28 88888.00 2016-08-10 13:03:07.125 223 12556.83 159.90 54445.25 88888.00 2016-08-10 13:03:07.250 223 12556.80 159.93 54445.25 88888.00 2016-08-10 13:03:07.375 223 12556.85 159.90 54445.25 88888.00 2016-08-10 13:03:07.500 223 12556.88 159.88 54445.22 88888.00 2016-08-10 13:03:07.625 223 12556.83 159.93 54445.25 88888.00 2016-08-10 13:03:07.750 223 12556.83 159.93 54445.22 88888.00 2016-08-10 13:03:07.875 223 12556.85 159.93 54445.20 88888.00 2016-08-10 13:03:08.000 223 12556.88 159.88 54445.18 88888.00 2016-08-10 13:03:08.125 223 12556.88 159.88 54445.18 88888.00 2016-08-10 13:03:08.250 223 12556.88 159.82 54445.15 88888.00 2016-08-10 13:03:08.375 223 12556.90 159.82 54445.15 88888.00 2016-08-10 13:03:08.500 223 12556.88 159.85 54445.18 88888.00 2016-08-10 13:03:08.625 223 12556.90 159.85 54445.18 88888.00 2016-08-10 13:03:08.750 223 12556.90 159.88 54445.18 88888.00 2016-08-10 13:03:08.875 223 12556.88 159.90 54445.18 88888.00 2016-08-10 13:03:09.000 223 12556.85 159.88 54445.15 88888.00 2016-08-10 13:03:09.125 223 12556.83 159.88 54445.12 88888.00 2016-08-10 13:03:09.250 223 12556.83 159.85 54445.12 88888.00 2016-08-10 13:03:09.375 223 12556.88 159.85 54445.15 88888.00 2016-08-10 13:03:09.500 223 12556.98 159.88 54445.15 88888.00 2016-08-10 13:03:09.625 223 12557.02 159.88 54445.15 88888.00 2016-08-10 13:03:09.750 223 12557.02 159.88 54445.10 88888.00 2016-08-10 13:03:09.875 223 12557.00 159.85 54445.12 88888.00 2016-08-10 13:03:10.000 223 12556.95 159.85 54445.10 88888.00 2016-08-10 13:03:10.125 223 12556.92 159.85 54445.10 88888.00 2016-08-10 13:03:10.250 223 12556.92 159.85 54445.12 88888.00 2016-08-10 13:03:10.375 223 12556.92 159.88 54445.12 88888.00 2016-08-10 13:03:10.500 223 12557.00 159.88 54445.12 88888.00 2016-08-10 13:03:10.625 223 12557.05 159.88 54445.07 88888.00 2016-08-10 13:03:10.750 223 12557.05 159.88 54445.05 88888.00 2016-08-10 13:03:10.875 223 12557.05 159.88 54445.05 88888.00 2016-08-10 13:03:11.000 223 12557.10 159.82 54445.07 88888.00 2016-08-10 13:03:11.125 223 12557.05 159.82 54445.07 88888.00 2016-08-10 13:03:11.250 223 12557.00 159.78 54445.07 88888.00 2016-08-10 13:03:11.375 223 12557.02 159.78 54445.07 88888.00 2016-08-10 13:03:11.500 223 12557.02 159.80 54445.05 88888.00 2016-08-10 13:03:11.625 223 12557.00 159.85 54445.05 88888.00 2016-08-10 13:03:11.750 223 12557.02 159.82 54445.07 88888.00 2016-08-10 13:03:11.875 223 12557.05 159.80 54445.07 88888.00 2016-08-10 13:03:12.000 223 12557.10 159.78 54445.07 88888.00 2016-08-10 13:03:12.125 223 12557.10 159.78 54445.07 88888.00 2016-08-10 13:03:12.250 223 12557.12 159.78 54445.10 88888.00 2016-08-10 13:03:12.375 223 12557.17 159.75 54445.05 88888.00 2016-08-10 13:03:12.500 223 12557.15 159.78 54445.05 88888.00 2016-08-10 13:03:12.625 223 12557.10 159.80 54445.05 88888.00 2016-08-10 13:03:12.750 223 12557.12 159.78 54445.03 88888.00 2016-08-10 13:03:12.875 223 12557.10 159.78 54445.03 88888.00 2016-08-10 13:03:13.000 223 12557.12 159.80 54445.03 88888.00 2016-08-10 13:03:13.125 223 12557.17 159.80 54445.03 88888.00 2016-08-10 13:03:13.250 223 12557.17 159.75 54445.05 88888.00 2016-08-10 13:03:13.375 223 12557.12 159.75 54445.03 88888.00 2016-08-10 13:03:13.500 223 12557.15 159.72 54445.00 88888.00 2016-08-10 13:03:13.625 223 12557.20 159.75 54444.97 88888.00 2016-08-10 13:03:13.750 223 12557.25 159.75 54445.00 88888.00 2016-08-10 13:03:13.875 223 12557.25 159.78 54444.97 88888.00 2016-08-10 13:03:14.000 223 12557.27 159.75 54444.97 88888.00 2016-08-10 13:03:14.125 223 12557.25 159.72 54445.00 88888.00 2016-08-10 13:03:14.250 223 12557.23 159.72 54445.00 88888.00 2016-08-10 13:03:14.375 223 12557.25 159.70 54445.00 88888.00 2016-08-10 13:03:14.500 223 12557.23 159.68 54444.97 88888.00 2016-08-10 13:03:14.625 223 12557.25 159.65 54444.95 88888.00 2016-08-10 13:03:14.750 223 12557.25 159.70 54444.95 88888.00 2016-08-10 13:03:14.875 223 12557.27 159.70 54444.97 88888.00 2016-08-10 13:03:15.000 223 12557.27 159.70 54444.97 88888.00 2016-08-10 13:03:15.125 223 12557.25 159.70 54444.95 88888.00 2016-08-10 13:03:15.250 223 12557.23 159.70 54444.93 88888.00 2016-08-10 13:03:15.375 223 12557.25 159.70 54444.93 88888.00 2016-08-10 13:03:15.500 223 12557.30 159.68 54444.93 88888.00 2016-08-10 13:03:15.625 223 12557.38 159.65 54444.93 88888.00 2016-08-10 13:03:15.750 223 12557.40 159.65 54444.90 88888.00 2016-08-10 13:03:15.875 223 12557.35 159.65 54444.90 88888.00 2016-08-10 13:03:16.000 223 12557.38 159.68 54444.88 88888.00 2016-08-10 13:03:16.125 223 12557.42 159.68 54444.90 88888.00 2016-08-10 13:03:16.250 223 12557.38 159.62 54444.90 88888.00 2016-08-10 13:03:16.375 223 12557.35 159.65 54444.85 88888.00 2016-08-10 13:03:16.500 223 12557.35 159.65 54444.90 88888.00 2016-08-10 13:03:16.625 223 12557.45 159.65 54444.90 88888.00 2016-08-10 13:03:16.750 223 12557.42 159.62 54444.85 88888.00 2016-08-10 13:03:16.875 223 12557.45 159.60 54444.88 88888.00 2016-08-10 13:03:17.000 223 12557.48 159.57 54444.85 88888.00 2016-08-10 13:03:17.125 223 12557.45 159.57 54444.88 88888.00 2016-08-10 13:03:17.250 223 12557.40 159.55 54444.88 88888.00 2016-08-10 13:03:17.375 223 12557.45 159.57 54444.85 88888.00 2016-08-10 13:03:17.500 223 12557.48 159.57 54444.82 88888.00 2016-08-10 13:03:17.625 223 12557.48 159.57 54444.82 88888.00 2016-08-10 13:03:17.750 223 12557.48 159.57 54444.82 88888.00 2016-08-10 13:03:17.875 223 12557.42 159.55 54444.82 88888.00 2016-08-10 13:03:18.000 223 12557.45 159.55 54444.80 88888.00 2016-08-10 13:03:18.125 223 12557.50 159.53 54444.80 88888.00 2016-08-10 13:03:18.250 223 12557.45 159.53 54444.80 88888.00 2016-08-10 13:03:18.375 223 12557.48 159.55 54444.80 88888.00 2016-08-10 13:03:18.500 223 12557.45 159.55 54444.80 88888.00 2016-08-10 13:03:18.625 223 12557.48 159.53 54444.80 88888.00 2016-08-10 13:03:18.750 223 12557.55 159.47 54444.75 88888.00 2016-08-10 13:03:18.875 223 12557.62 159.47 54444.75 88888.00 2016-08-10 13:03:19.000 223 12557.62 159.45 54444.75 88888.00 2016-08-10 13:03:19.125 223 12557.62 159.47 54444.78 88888.00 2016-08-10 13:03:19.250 223 12557.62 159.47 54444.78 88888.00 2016-08-10 13:03:19.375 223 12557.65 159.47 54444.78 88888.00 2016-08-10 13:03:19.500 223 12557.67 159.43 54444.75 88888.00 2016-08-10 13:03:19.625 223 12557.65 159.40 54444.75 88888.00 2016-08-10 13:03:19.750 223 12557.60 159.38 54444.75 88888.00 2016-08-10 13:03:19.875 223 12557.58 159.38 54444.70 88888.00 2016-08-10 13:03:20.000 223 12557.62 159.38 54444.65 88888.00 2016-08-10 13:03:20.125 223 12557.70 159.35 54444.62 88888.00 2016-08-10 13:03:20.250 223 12557.70 159.32 54444.65 88888.00 2016-08-10 13:03:20.375 223 12557.70 159.32 54444.65 88888.00 2016-08-10 13:03:20.500 223 12557.75 159.32 54444.65 88888.00 2016-08-10 13:03:20.625 223 12557.75 159.35 54444.62 88888.00 2016-08-10 13:03:20.750 223 12557.73 159.30 54444.57 88888.00 2016-08-10 13:03:20.875 223 12557.67 159.30 54444.60 88888.00 2016-08-10 13:03:21.000 223 12557.75 159.30 54444.57 88888.00 2016-08-10 13:03:21.125 223 12557.75 159.32 54444.57 88888.00 2016-08-10 13:03:21.250 223 12557.73 159.32 54444.60 88888.00 2016-08-10 13:03:21.375 223 12557.75 159.28 54444.60 88888.00 2016-08-10 13:03:21.500 223 12557.75 159.30 54444.60 88888.00 2016-08-10 13:03:21.625 223 12557.75 159.30 54444.62 88888.00 2016-08-10 13:03:21.750 223 12557.80 159.28 54444.62 88888.00 2016-08-10 13:03:21.875 223 12557.85 159.28 54444.62 88888.00 2016-08-10 13:03:22.000 223 12557.88 159.25 54444.60 88888.00 2016-08-10 13:03:22.125 223 12557.90 159.28 54444.62 88888.00 2016-08-10 13:03:22.250 223 12557.85 159.28 54444.65 88888.00 2016-08-10 13:03:22.375 223 12557.85 159.25 54444.62 88888.00 2016-08-10 13:03:22.500 223 12557.80 159.22 54444.62 88888.00 2016-08-10 13:03:22.625 223 12557.73 159.20 54444.62 88888.00 2016-08-10 13:03:22.750 223 12557.73 159.20 54444.60 88888.00 2016-08-10 13:03:22.875 223 12557.75 159.22 54444.60 88888.00 2016-08-10 13:03:23.000 223 12557.83 159.22 54444.60 88888.00 2016-08-10 13:03:23.125 223 12557.85 159.20 54444.55 88888.00 2016-08-10 13:03:23.250 223 12557.85 159.18 54444.53 88888.00 2016-08-10 13:03:23.375 223 12557.85 159.15 54444.50 88888.00 2016-08-10 13:03:23.500 223 12557.85 159.18 54444.50 88888.00 2016-08-10 13:03:23.625 223 12557.85 159.18 54444.50 88888.00 2016-08-10 13:03:23.750 223 12557.88 159.15 54444.50 88888.00 2016-08-10 13:03:23.875 223 12557.90 159.12 54444.53 88888.00 2016-08-10 13:03:24.000 223 12557.83 159.15 54444.47 88888.00 2016-08-10 13:03:24.125 223 12557.83 159.18 54444.50 88888.00 2016-08-10 13:03:24.250 223 12557.75 159.15 54444.53 88888.00 2016-08-10 13:03:24.375 223 12557.77 159.15 54444.53 88888.00 2016-08-10 13:03:24.500 223 12557.80 159.15 54444.50 88888.00 2016-08-10 13:03:24.625 223 12557.83 159.12 54444.53 88888.00 2016-08-10 13:03:24.750 223 12557.92 159.10 54444.47 88888.00 2016-08-10 13:03:24.875 223 12557.98 159.10 54444.47 88888.00 2016-08-10 13:03:25.000 223 12557.95 159.12 54444.45 88888.00 2016-08-10 13:03:25.125 223 12558.02 159.10 54444.50 88888.00 2016-08-10 13:03:25.250 223 12558.05 159.07 54444.47 88888.00 2016-08-10 13:03:25.375 223 12558.10 159.05 54444.43 88888.00 2016-08-10 13:03:25.500 223 12558.10 159.03 54444.43 88888.00 2016-08-10 13:03:25.625 223 12558.10 159.05 54444.45 88888.00 2016-08-10 13:03:25.750 223 12558.12 159.07 54444.45 88888.00 2016-08-10 13:03:25.875 223 12558.05 159.05 54444.45 88888.00 2016-08-10 13:03:26.000 223 12558.02 159.03 54444.45 88888.00 2016-08-10 13:03:26.125 223 12558.02 159.00 54444.43 88888.00 2016-08-10 13:03:26.250 223 12558.05 159.00 54444.43 88888.00 2016-08-10 13:03:26.375 223 12558.08 158.97 54444.43 88888.00 2016-08-10 13:03:26.500 223 12558.08 158.97 54444.40 88888.00 2016-08-10 13:03:26.625 223 12558.08 158.97 54444.40 88888.00 2016-08-10 13:03:26.750 223 12558.05 158.97 54444.40 88888.00 2016-08-10 13:03:26.875 223 12558.10 159.00 54444.38 88888.00 2016-08-10 13:03:27.000 223 12558.10 158.95 54444.38 88888.00 2016-08-10 13:03:27.125 223 12558.20 158.95 54444.35 88888.00 2016-08-10 13:03:27.250 223 12558.12 158.95 54444.40 88888.00 2016-08-10 13:03:27.375 223 12558.17 158.95 54444.38 88888.00 2016-08-10 13:03:27.500 223 12558.17 158.93 54444.35 88888.00 2016-08-10 13:03:27.625 223 12558.12 158.88 54444.35 88888.00 2016-08-10 13:03:27.750 223 12558.15 158.88 54444.35 88888.00 2016-08-10 13:03:27.875 223 12558.17 158.90 54444.35 88888.00 2016-08-10 13:03:28.000 223 12558.17 158.93 54444.35 88888.00 2016-08-10 13:03:28.125 223 12558.02 158.95 54444.38 88888.00 2016-08-10 13:03:28.250 223 12558.00 158.90 54444.40 88888.00 2016-08-10 13:03:28.375 223 12558.10 158.88 54444.35 88888.00 2016-08-10 13:03:28.500 223 12558.15 158.90 54444.35 88888.00 2016-08-10 13:03:28.625 223 12558.15 158.88 54444.38 88888.00 2016-08-10 13:03:28.750 223 12558.15 158.88 54444.38 88888.00 2016-08-10 13:03:28.875 223 12558.12 158.85 54444.32 88888.00 2016-08-10 13:03:29.000 223 12558.10 158.88 54444.32 88888.00 2016-08-10 13:03:29.125 223 12558.15 158.88 54444.32 88888.00 2016-08-10 13:03:29.250 223 12558.17 158.82 54444.32 88888.00 2016-08-10 13:03:29.375 223 12558.20 158.82 54444.32 88888.00 2016-08-10 13:03:29.500 223 12558.17 158.85 54444.32 88888.00 2016-08-10 13:03:29.625 223 12558.10 158.88 54444.30 88888.00 2016-08-10 13:03:29.750 223 12558.15 158.85 54444.30 88888.00 2016-08-10 13:03:29.875 223 12558.20 158.85 54444.30 88888.00 2016-08-10 13:03:30.000 223 12558.25 158.82 54444.28 88888.00 2016-08-10 13:03:30.125 223 12558.23 158.80 54444.28 88888.00 2016-08-10 13:03:30.250 223 12558.20 158.78 54444.28 88888.00 2016-08-10 13:03:30.375 223 12558.25 158.78 54444.28 88888.00 2016-08-10 13:03:30.500 223 12558.23 158.78 54444.28 88888.00 2016-08-10 13:03:30.625 223 12558.23 158.78 54444.28 88888.00 2016-08-10 13:03:30.750 223 12558.25 158.80 54444.25 88888.00 2016-08-10 13:03:30.875 223 12558.25 158.78 54444.25 88888.00 2016-08-10 13:03:31.000 223 12558.17 158.78 54444.25 88888.00 2016-08-10 13:03:31.125 223 12558.20 158.78 54444.28 88888.00 2016-08-10 13:03:31.250 223 12558.23 158.75 54444.30 88888.00 2016-08-10 13:03:31.375 223 12558.30 158.78 54444.28 88888.00 2016-08-10 13:03:31.500 223 12558.30 158.75 54444.25 88888.00 2016-08-10 13:03:31.625 223 12558.33 158.72 54444.25 88888.00 2016-08-10 13:03:31.750 223 12558.35 158.75 54444.22 88888.00 2016-08-10 13:03:31.875 223 12558.35 158.75 54444.25 88888.00 2016-08-10 13:03:32.000 223 12558.33 158.75 54444.25 88888.00 2016-08-10 13:03:32.125 223 12558.27 158.75 54444.25 88888.00 2016-08-10 13:03:32.250 223 12558.27 158.72 54444.28 88888.00 2016-08-10 13:03:32.375 223 12558.33 158.70 54444.28 88888.00 2016-08-10 13:03:32.500 223 12558.30 158.72 54444.25 88888.00 2016-08-10 13:03:32.625 223 12558.33 158.70 54444.25 88888.00 2016-08-10 13:03:32.750 223 12558.27 158.68 54444.22 88888.00 2016-08-10 13:03:32.875 223 12558.27 158.68 54444.22 88888.00 2016-08-10 13:03:33.000 223 12558.30 158.68 54444.20 88888.00 2016-08-10 13:03:33.125 223 12558.33 158.70 54444.22 88888.00 2016-08-10 13:03:33.250 223 12558.30 158.68 54444.22 88888.00 2016-08-10 13:03:33.375 223 12558.38 158.68 54444.22 88888.00 2016-08-10 13:03:33.500 223 12558.38 158.70 54444.22 88888.00 2016-08-10 13:03:33.625 223 12558.40 158.68 54444.25 88888.00 2016-08-10 13:03:33.750 223 12558.42 158.62 54444.28 88888.00 2016-08-10 13:03:33.875 223 12558.45 158.68 54444.30 88888.00 2016-08-10 13:03:34.000 223 12558.48 158.68 54444.30 88888.00 2016-08-10 13:03:34.125 223 12558.48 158.62 54444.30 88888.00 2016-08-10 13:03:34.250 223 12558.42 158.60 54444.32 88888.00 2016-08-10 13:03:34.375 223 12558.42 158.57 54444.28 88888.00 2016-08-10 13:03:34.500 223 12558.48 158.57 54444.28 88888.00 2016-08-10 13:03:34.625 223 12558.48 158.62 54444.25 88888.00 2016-08-10 13:03:34.750 223 12558.42 158.62 54444.28 88888.00 2016-08-10 13:03:34.875 223 12558.40 158.60 54444.28 88888.00 2016-08-10 13:03:35.000 223 12558.42 158.57 54444.22 88888.00 2016-08-10 13:03:35.125 223 12558.45 158.57 54444.25 88888.00 2016-08-10 13:03:35.250 223 12558.40 158.57 54444.25 88888.00 2016-08-10 13:03:35.375 223 12558.40 158.57 54444.20 88888.00 2016-08-10 13:03:35.500 223 12558.42 158.57 54444.18 88888.00 2016-08-10 13:03:35.625 223 12558.50 158.60 54444.18 88888.00 2016-08-10 13:03:35.750 223 12558.58 158.62 54444.20 88888.00 2016-08-10 13:03:35.875 223 12558.55 158.60 54444.20 88888.00 2016-08-10 13:03:36.000 223 12558.55 158.55 54444.18 88888.00 2016-08-10 13:03:36.125 223 12558.52 158.57 54444.18 88888.00 2016-08-10 13:03:36.250 223 12558.45 158.57 54444.20 88888.00 2016-08-10 13:03:36.375 223 12558.48 158.55 54444.18 88888.00 2016-08-10 13:03:36.500 223 12558.50 158.55 54444.18 88888.00 2016-08-10 13:03:36.625 223 12558.55 158.57 54444.18 88888.00 2016-08-10 13:03:36.750 223 12558.58 158.57 54444.15 88888.00 2016-08-10 13:03:36.875 223 12558.58 158.50 54444.15 88888.00 2016-08-10 13:03:37.000 223 12558.60 158.50 54444.12 88888.00 2016-08-10 13:03:37.125 223 12558.55 158.53 54444.12 88888.00 2016-08-10 13:03:37.250 223 12558.52 158.53 54444.18 88888.00 2016-08-10 13:03:37.375 223 12558.55 158.53 54444.18 88888.00 2016-08-10 13:03:37.500 223 12558.58 158.50 54444.15 88888.00 2016-08-10 13:03:37.625 223 12558.55 158.50 54444.15 88888.00 2016-08-10 13:03:37.750 223 12558.52 158.47 54444.15 88888.00 2016-08-10 13:03:37.875 223 12558.58 158.47 54444.15 88888.00 2016-08-10 13:03:38.000 223 12558.60 158.47 54444.12 88888.00 2016-08-10 13:03:38.125 223 12558.55 158.47 54444.15 88888.00 2016-08-10 13:03:38.250 223 12558.52 158.45 54444.12 88888.00 2016-08-10 13:03:38.375 223 12558.52 158.45 54444.12 88888.00 2016-08-10 13:03:38.500 223 12558.60 158.45 54444.15 88888.00 2016-08-10 13:03:38.625 223 12558.65 158.45 54444.12 88888.00 2016-08-10 13:03:38.750 223 12558.62 158.45 54444.15 88888.00 2016-08-10 13:03:38.875 223 12558.60 158.40 54444.15 88888.00 2016-08-10 13:03:39.000 223 12558.60 158.40 54444.12 88888.00 2016-08-10 13:03:39.125 223 12558.60 158.43 54444.12 88888.00 2016-08-10 13:03:39.250 223 12558.60 158.38 54444.12 88888.00 2016-08-10 13:03:39.375 223 12558.58 158.38 54444.12 88888.00 2016-08-10 13:03:39.500 223 12558.55 158.35 54444.10 88888.00 2016-08-10 13:03:39.625 223 12558.58 158.35 54444.12 88888.00 2016-08-10 13:03:39.750 223 12558.60 158.40 54444.12 88888.00 2016-08-10 13:03:39.875 223 12558.52 158.40 54444.12 88888.00 2016-08-10 13:03:40.000 223 12558.50 158.38 54444.10 88888.00 2016-08-10 13:03:40.125 223 12558.58 158.35 54444.10 88888.00 2016-08-10 13:03:40.250 223 12558.58 158.32 54444.10 88888.00 2016-08-10 13:03:40.375 223 12558.62 158.35 54444.10 88888.00 2016-08-10 13:03:40.500 223 12558.58 158.35 54444.10 88888.00 2016-08-10 13:03:40.625 223 12558.52 158.30 54444.10 88888.00 2016-08-10 13:03:40.750 223 12558.52 158.30 54444.10 88888.00 2016-08-10 13:03:40.875 223 12558.58 158.28 54444.10 88888.00 2016-08-10 13:03:41.000 223 12558.60 158.28 54444.10 88888.00 2016-08-10 13:03:41.125 223 12558.58 158.25 54444.10 88888.00 2016-08-10 13:03:41.250 223 12558.50 158.22 54444.07 88888.00 2016-08-10 13:03:41.375 223 12558.48 158.22 54444.07 88888.00 2016-08-10 13:03:41.500 223 12558.50 158.25 54444.07 88888.00 2016-08-10 13:03:41.625 223 12558.58 158.28 54444.10 88888.00 2016-08-10 13:03:41.750 223 12558.62 158.22 54444.07 88888.00 2016-08-10 13:03:41.875 223 12558.62 158.22 54444.07 88888.00 2016-08-10 13:03:42.000 223 12558.62 158.18 54444.07 88888.00 2016-08-10 13:03:42.125 223 12558.62 158.18 54444.10 88888.00 2016-08-10 13:03:42.250 223 12558.65 158.15 54444.10 88888.00 2016-08-10 13:03:42.375 223 12558.65 158.15 54444.07 88888.00 2016-08-10 13:03:42.500 223 12558.67 158.15 54444.10 88888.00 2016-08-10 13:03:42.625 223 12558.62 158.12 54444.05 88888.00 2016-08-10 13:03:42.750 223 12558.60 158.12 54444.05 88888.00 2016-08-10 13:03:42.875 223 12558.60 158.12 54444.03 88888.00 2016-08-10 13:03:43.000 223 12558.60 158.12 54444.03 88888.00 2016-08-10 13:03:43.125 223 12558.62 158.12 54444.05 88888.00 2016-08-10 13:03:43.250 223 12558.62 158.15 54444.05 88888.00 2016-08-10 13:03:43.375 223 12558.65 158.15 54444.05 88888.00 2016-08-10 13:03:43.500 223 12558.62 158.12 54444.03 88888.00 2016-08-10 13:03:43.625 223 12558.60 158.10 54444.03 88888.00 2016-08-10 13:03:43.750 223 12558.62 158.10 54444.03 88888.00 2016-08-10 13:03:43.875 223 12558.65 158.10 54444.03 88888.00 2016-08-10 13:03:44.000 223 12558.65 158.10 54444.03 88888.00 2016-08-10 13:03:44.125 223 12558.60 158.10 54444.03 88888.00 2016-08-10 13:03:44.250 223 12558.55 158.07 54444.03 88888.00 2016-08-10 13:03:44.375 223 12558.55 158.07 54444.03 88888.00 2016-08-10 13:03:44.500 223 12558.60 158.07 54444.05 88888.00 2016-08-10 13:03:44.625 223 12558.60 158.07 54444.05 88888.00 2016-08-10 13:03:44.750 223 12558.60 158.05 54444.03 88888.00 2016-08-10 13:03:44.875 223 12558.58 158.05 54444.03 88888.00 2016-08-10 13:03:45.000 223 12558.60 158.05 54444.00 88888.00 2016-08-10 13:03:45.125 223 12558.58 158.03 54444.00 88888.00 2016-08-10 13:03:45.250 223 12558.55 158.00 54444.03 88888.00 2016-08-10 13:03:45.375 223 12558.52 158.00 54444.03 88888.00 2016-08-10 13:03:45.500 223 12558.52 158.00 54444.03 88888.00 2016-08-10 13:03:45.625 223 12558.50 157.95 54443.97 88888.00 2016-08-10 13:03:45.750 223 12558.52 157.97 54443.97 88888.00 2016-08-10 13:03:45.875 223 12558.55 158.00 54443.95 88888.00 2016-08-10 13:03:46.000 223 12558.52 157.97 54443.95 88888.00 2016-08-10 13:03:46.125 223 12558.55 157.95 54443.93 88888.00 2016-08-10 13:03:46.250 223 12558.50 157.90 54443.93 88888.00 2016-08-10 13:03:46.375 223 12558.55 157.95 54443.90 88888.00 2016-08-10 13:03:46.500 223 12558.55 157.97 54443.90 88888.00 2016-08-10 13:03:46.625 223 12558.58 157.95 54443.93 88888.00 2016-08-10 13:03:46.750 223 12558.58 157.93 54443.90 88888.00 2016-08-10 13:03:46.875 223 12558.55 157.90 54443.85 88888.00 2016-08-10 13:03:47.000 223 12558.52 157.85 54443.80 88888.00 2016-08-10 13:03:47.125 223 12558.55 157.85 54443.80 88888.00 2016-08-10 13:03:47.250 223 12558.58 157.88 54443.82 88888.00 2016-08-10 13:03:47.375 223 12558.58 157.85 54443.82 88888.00 2016-08-10 13:03:47.500 223 12558.55 157.82 54443.80 88888.00 2016-08-10 13:03:47.625 223 12558.55 157.80 54443.75 88888.00 2016-08-10 13:03:47.750 223 12558.60 157.80 54443.75 88888.00 2016-08-10 13:03:47.875 223 12558.65 157.80 54443.75 88888.00 2016-08-10 13:03:48.000 223 12558.65 157.80 54443.75 88888.00 2016-08-10 13:03:48.125 223 12558.60 157.78 54443.78 88888.00 2016-08-10 13:03:48.250 223 12558.58 157.80 54443.78 88888.00 2016-08-10 13:03:48.375 223 12558.62 157.80 54443.75 88888.00 2016-08-10 13:03:48.500 223 12558.67 157.80 54443.75 88888.00 2016-08-10 13:03:48.625 223 12558.62 157.80 54443.72 88888.00 2016-08-10 13:03:48.750 223 12558.60 157.78 54443.72 88888.00 2016-08-10 13:03:48.875 223 12558.58 157.75 54443.72 88888.00 2016-08-10 13:03:49.000 223 12558.60 157.78 54443.75 88888.00 2016-08-10 13:03:49.125 223 12558.58 157.78 54443.70 88888.00 2016-08-10 13:03:49.250 223 12558.52 157.72 54443.70 88888.00 2016-08-10 13:03:49.375 223 12558.52 157.75 54443.75 88888.00 2016-08-10 13:03:49.500 223 12558.52 157.72 54443.72 88888.00 2016-08-10 13:03:49.625 223 12558.50 157.78 54443.75 88888.00 2016-08-10 13:03:49.750 223 12558.48 157.72 54443.68 88888.00 2016-08-10 13:03:49.875 223 12558.55 157.70 54443.68 88888.00 2016-08-10 13:03:50.000 223 12558.62 157.68 54443.65 88888.00 2016-08-10 13:03:50.125 223 12558.65 157.70 54443.68 88888.00 2016-08-10 13:03:50.250 223 12558.65 157.70 54443.68 88888.00 2016-08-10 13:03:50.375 223 12558.70 157.70 54443.68 88888.00 2016-08-10 13:03:50.500 223 12558.70 157.65 54443.65 88888.00 2016-08-10 13:03:50.625 223 12558.65 157.65 54443.62 88888.00 2016-08-10 13:03:50.750 223 12558.62 157.62 54443.62 88888.00 2016-08-10 13:03:50.875 223 12558.62 157.62 54443.65 88888.00 2016-08-10 13:03:51.000 223 12558.67 157.62 54443.68 88888.00 2016-08-10 13:03:51.125 223 12558.67 157.62 54443.68 88888.00 2016-08-10 13:03:51.250 223 12558.62 157.62 54443.65 88888.00 2016-08-10 13:03:51.375 223 12558.67 157.65 54443.62 88888.00 2016-08-10 13:03:51.500 223 12558.65 157.62 54443.62 88888.00 2016-08-10 13:03:51.625 223 12558.65 157.62 54443.62 88888.00 2016-08-10 13:03:51.750 223 12558.60 157.62 54443.68 88888.00 2016-08-10 13:03:51.875 223 12558.55 157.60 54443.70 88888.00 2016-08-10 13:03:52.000 223 12558.58 157.57 54443.70 88888.00 2016-08-10 13:03:52.125 223 12558.60 157.57 54443.68 88888.00 2016-08-10 13:03:52.250 223 12558.60 157.55 54443.65 88888.00 2016-08-10 13:03:52.375 223 12558.67 157.55 54443.62 88888.00 2016-08-10 13:03:52.500 223 12558.73 157.55 54443.65 88888.00 2016-08-10 13:03:52.625 223 12558.73 157.57 54443.68 88888.00 2016-08-10 13:03:52.750 223 12558.73 157.55 54443.68 88888.00 2016-08-10 13:03:52.875 223 12558.65 157.57 54443.70 88888.00 2016-08-10 13:03:53.000 223 12558.67 157.57 54443.80 88888.00 2016-08-10 13:03:53.125 223 12558.75 157.57 54443.78 88888.00 2016-08-10 13:03:53.250 223 12558.70 157.53 54443.75 88888.00 2016-08-10 13:03:53.375 223 12558.65 157.53 54443.70 88888.00 2016-08-10 13:03:53.500 223 12558.67 157.53 54443.65 88888.00 2016-08-10 13:03:53.625 223 12558.73 157.53 54443.65 88888.00 2016-08-10 13:03:53.750 223 12558.70 157.50 54443.68 88888.00 2016-08-10 13:03:53.875 223 12558.65 157.53 54443.72 88888.00 2016-08-10 13:03:54.000 223 12558.62 157.53 54443.72 88888.00 2016-08-10 13:03:54.125 223 12558.60 157.53 54443.78 88888.00 2016-08-10 13:03:54.250 223 12558.60 157.47 54443.82 88888.00 2016-08-10 13:03:54.375 223 12558.70 157.47 54443.82 88888.00 2016-08-10 13:03:54.500 223 12558.77 157.47 54443.85 88888.00 2016-08-10 13:03:54.625 223 12558.70 157.47 54443.85 88888.00 2016-08-10 13:03:54.750 223 12558.62 157.45 54443.85 88888.00 2016-08-10 13:03:54.875 223 12558.60 157.45 54443.85 88888.00 2016-08-10 13:03:55.000 223 12558.65 157.43 54443.85 88888.00 2016-08-10 13:03:55.125 223 12558.67 157.45 54443.90 88888.00 2016-08-10 13:03:55.250 223 12558.65 157.43 54443.93 88888.00 2016-08-10 13:03:55.375 223 12558.67 157.43 54443.90 88888.00 2016-08-10 13:03:55.500 223 12558.75 157.45 54443.93 88888.00 2016-08-10 13:03:55.625 223 12558.80 157.43 54443.95 88888.00 2016-08-10 13:03:55.750 223 12558.75 157.40 54443.95 88888.00 2016-08-10 13:03:55.875 223 12558.73 157.38 54443.93 88888.00 2016-08-10 13:03:56.000 223 12558.70 157.38 54443.95 88888.00 2016-08-10 13:03:56.125 223 12558.73 157.40 54443.95 88888.00 2016-08-10 13:03:56.250 223 12558.65 157.38 54443.95 88888.00 2016-08-10 13:03:56.375 223 12558.70 157.35 54443.95 88888.00 2016-08-10 13:03:56.500 223 12558.67 157.30 54443.90 88888.00 2016-08-10 13:03:56.625 223 12558.73 157.30 54443.90 88888.00 2016-08-10 13:03:56.750 223 12558.70 157.32 54443.88 88888.00 2016-08-10 13:03:56.875 223 12558.70 157.30 54443.90 88888.00 2016-08-10 13:03:57.000 223 12558.73 157.30 54443.90 88888.00 2016-08-10 13:03:57.125 223 12558.73 157.30 54443.90 88888.00 2016-08-10 13:03:57.250 223 12558.70 157.30 54443.95 88888.00 2016-08-10 13:03:57.375 223 12558.75 157.32 54443.93 88888.00 2016-08-10 13:03:57.500 223 12558.77 157.30 54443.90 88888.00 2016-08-10 13:03:57.625 223 12558.77 157.28 54443.88 88888.00 2016-08-10 13:03:57.750 223 12558.77 157.25 54443.88 88888.00 2016-08-10 13:03:57.875 223 12558.73 157.22 54443.88 88888.00 2016-08-10 13:03:58.000 223 12558.73 157.22 54443.85 88888.00 2016-08-10 13:03:58.125 223 12558.75 157.28 54443.82 88888.00 2016-08-10 13:03:58.250 223 12558.73 157.22 54443.80 88888.00 2016-08-10 13:03:58.375 223 12558.75 157.22 54443.80 88888.00 2016-08-10 13:03:58.500 223 12558.73 157.22 54443.80 88888.00 2016-08-10 13:03:58.625 223 12558.75 157.20 54443.82 88888.00 2016-08-10 13:03:58.750 223 12558.73 157.18 54443.82 88888.00 2016-08-10 13:03:58.875 223 12558.73 157.18 54443.82 88888.00 2016-08-10 13:03:59.000 223 12558.75 157.18 54443.80 88888.00 2016-08-10 13:03:59.125 223 12558.80 157.15 54443.80 88888.00 2016-08-10 13:03:59.250 223 12558.77 157.15 54443.82 88888.00 2016-08-10 13:03:59.375 223 12558.80 157.12 54443.82 88888.00 2016-08-10 13:03:59.500 223 12558.77 157.15 54443.80 88888.00 2016-08-10 13:03:59.625 223 12558.67 157.15 54443.78 88888.00 2016-08-10 13:03:59.750 223 12558.62 157.12 54443.75 88888.00 2016-08-10 13:03:59.875 223 12558.70 157.12 54443.78 88888.00 2016-08-10 13:04:00.000 223 12558.73 157.10 54443.75 88888.00 2016-08-10 13:04:00.125 223 12558.80 157.07 54443.75 88888.00 2016-08-10 13:04:00.250 223 12558.85 157.07 54443.75 88888.00 2016-08-10 13:04:00.375 223 12558.80 157.05 54443.78 88888.00 2016-08-10 13:04:00.500 223 12558.73 157.03 54443.75 88888.00 2016-08-10 13:04:00.625 223 12558.73 157.05 54443.72 88888.00 2016-08-10 13:04:00.750 223 12558.77 157.03 54443.70 88888.00 2016-08-10 13:04:00.875 223 12558.88 157.03 54443.65 88888.00 2016-08-10 13:04:01.000 223 12558.90 157.00 54443.65 88888.00 2016-08-10 13:04:01.125 223 12558.85 157.00 54443.62 88888.00 2016-08-10 13:04:01.250 223 12558.83 156.97 54443.57 88888.00 2016-08-10 13:04:01.375 223 12558.88 156.97 54443.57 88888.00 2016-08-10 13:04:01.500 223 12558.90 157.00 54443.53 88888.00 2016-08-10 13:04:01.625 223 12558.90 156.97 54443.55 88888.00 2016-08-10 13:04:01.750 223 12558.88 156.97 54443.55 88888.00 2016-08-10 13:04:01.875 223 12558.90 156.97 54443.50 88888.00 2016-08-10 13:04:02.000 223 12558.88 156.95 54443.47 88888.00 2016-08-10 13:04:02.125 223 12558.85 156.93 54443.45 88888.00 2016-08-10 13:04:02.250 223 12558.83 156.93 54443.45 88888.00 2016-08-10 13:04:02.375 223 12558.90 156.95 54443.45 88888.00 2016-08-10 13:04:02.500 223 12558.90 156.93 54443.43 88888.00 2016-08-10 13:04:02.625 223 12558.88 156.88 54443.43 88888.00 2016-08-10 13:04:02.750 223 12558.88 156.88 54443.43 88888.00 2016-08-10 13:04:02.875 223 12558.92 156.85 54443.43 88888.00 2016-08-10 13:04:03.000 223 12558.98 156.85 54443.45 88888.00 2016-08-10 13:04:03.125 223 12559.02 156.88 54443.45 88888.00 2016-08-10 13:04:03.250 223 12559.02 156.80 54443.45 88888.00 2016-08-10 13:04:03.375 223 12559.00 156.80 54443.43 88888.00 2016-08-10 13:04:03.500 223 12558.95 156.82 54443.43 88888.00 2016-08-10 13:04:03.625 223 12558.95 156.80 54443.40 88888.00 2016-08-10 13:04:03.750 223 12558.95 156.82 54443.40 88888.00 2016-08-10 13:04:03.875 223 12559.00 156.80 54443.40 88888.00 2016-08-10 13:04:04.000 223 12559.00 156.78 54443.35 88888.00 2016-08-10 13:04:04.125 223 12558.95 156.75 54443.35 88888.00 2016-08-10 13:04:04.250 223 12558.90 156.75 54443.32 88888.00 2016-08-10 13:04:04.375 223 12558.95 156.78 54443.32 88888.00 2016-08-10 13:04:04.500 223 12558.95 156.72 54443.35 88888.00 2016-08-10 13:04:04.625 223 12558.92 156.70 54443.35 88888.00 2016-08-10 13:04:04.750 223 12558.92 156.68 54443.35 88888.00 2016-08-10 13:04:04.875 223 12558.95 156.68 54443.32 88888.00 2016-08-10 13:04:05.000 223 12559.00 156.68 54443.30 88888.00 2016-08-10 13:04:05.125 223 12559.02 156.68 54443.32 88888.00 2016-08-10 13:04:05.250 223 12558.98 156.65 54443.32 88888.00 2016-08-10 13:04:05.375 223 12559.05 156.65 54443.32 88888.00 2016-08-10 13:04:05.500 223 12559.05 156.60 54443.38 88888.00 2016-08-10 13:04:05.625 223 12559.02 156.62 54443.38 88888.00 2016-08-10 13:04:05.750 223 12559.05 156.60 54443.32 88888.00 2016-08-10 13:04:05.875 223 12559.12 156.60 54443.30 88888.00 2016-08-10 13:04:06.000 223 12559.15 156.62 54443.30 88888.00 2016-08-10 13:04:06.125 223 12559.12 156.60 54443.32 88888.00 2016-08-10 13:04:06.250 223 12559.08 156.57 54443.32 88888.00 2016-08-10 13:04:06.375 223 12559.15 156.60 54443.32 88888.00 2016-08-10 13:04:06.500 223 12559.12 156.60 54443.35 88888.00 2016-08-10 13:04:06.625 223 12559.12 156.57 54443.32 88888.00 2016-08-10 13:04:06.750 223 12559.15 156.57 54443.30 88888.00 2016-08-10 13:04:06.875 223 12559.20 156.55 54443.30 88888.00 2016-08-10 13:04:07.000 223 12559.20 156.55 54443.30 88888.00 2016-08-10 13:04:07.125 223 12559.20 156.53 54443.32 88888.00 2016-08-10 13:04:07.250 223 12559.17 156.50 54443.30 88888.00 2016-08-10 13:04:07.375 223 12559.20 156.50 54443.25 88888.00 2016-08-10 13:04:07.500 223 12559.20 156.50 54443.28 88888.00 2016-08-10 13:04:07.625 223 12559.17 156.50 54443.28 88888.00 2016-08-10 13:04:07.750 223 12559.17 156.50 54443.25 88888.00 2016-08-10 13:04:07.875 223 12559.20 156.50 54443.25 88888.00 2016-08-10 13:04:08.000 223 12559.23 156.45 54443.25 88888.00 2016-08-10 13:04:08.125 223 12559.23 156.43 54443.25 88888.00 2016-08-10 13:04:08.250 223 12559.23 156.40 54443.22 88888.00 2016-08-10 13:04:08.375 223 12559.27 156.40 54443.25 88888.00 2016-08-10 13:04:08.500 223 12559.30 156.43 54443.25 88888.00 2016-08-10 13:04:08.625 223 12559.30 156.38 54443.25 88888.00 2016-08-10 13:04:08.750 223 12559.33 156.38 54443.22 88888.00 2016-08-10 13:04:08.875 223 12559.27 156.38 54443.22 88888.00 2016-08-10 13:04:09.000 223 12559.30 156.38 54443.25 88888.00 2016-08-10 13:04:09.125 223 12559.33 156.40 54443.25 88888.00 2016-08-10 13:04:09.250 223 12559.30 156.35 54443.28 88888.00 2016-08-10 13:04:09.375 223 12559.27 156.35 54443.25 88888.00 2016-08-10 13:04:09.500 223 12559.27 156.30 54443.25 88888.00 2016-08-10 13:04:09.625 223 12559.27 156.32 54443.25 88888.00 2016-08-10 13:04:09.750 223 12559.27 156.28 54443.28 88888.00 2016-08-10 13:04:09.875 223 12559.30 156.30 54443.25 88888.00 2016-08-10 13:04:10.000 223 12559.33 156.30 54443.25 88888.00 2016-08-10 13:04:10.125 223 12559.33 156.28 54443.25 88888.00 2016-08-10 13:04:10.250 223 12559.30 156.28 54443.25 88888.00 2016-08-10 13:04:10.375 223 12559.33 156.28 54443.25 88888.00 2016-08-10 13:04:10.500 223 12559.27 156.25 54443.25 88888.00 2016-08-10 13:04:10.625 223 12559.30 156.22 54443.22 88888.00 2016-08-10 13:04:10.750 223 12559.38 156.25 54443.25 88888.00 2016-08-10 13:04:10.875 223 12559.33 156.22 54443.25 88888.00 2016-08-10 13:04:11.000 223 12559.33 156.18 54443.20 88888.00 2016-08-10 13:04:11.125 223 12559.35 156.18 54443.20 88888.00 2016-08-10 13:04:11.250 223 12559.35 156.15 54443.22 88888.00 2016-08-10 13:04:11.375 223 12559.38 156.15 54443.22 88888.00 2016-08-10 13:04:11.500 223 12559.40 156.12 54443.22 88888.00 2016-08-10 13:04:11.625 223 12559.40 156.12 54443.22 88888.00 2016-08-10 13:04:11.750 223 12559.38 156.10 54443.28 88888.00 2016-08-10 13:04:11.875 223 12559.40 156.05 54443.32 88888.00 2016-08-10 13:04:12.000 223 12559.40 156.05 54443.28 88888.00 2016-08-10 13:04:12.125 223 12559.35 156.05 54443.25 88888.00 2016-08-10 13:04:12.250 223 12559.25 156.03 54443.22 88888.00 2016-08-10 13:04:12.375 223 12559.30 156.03 54443.20 88888.00 2016-08-10 13:04:12.500 223 12559.35 156.03 54443.22 88888.00 2016-08-10 13:04:12.625 223 12559.42 156.03 54443.22 88888.00 2016-08-10 13:04:12.750 223 12559.45 155.97 54443.22 88888.00 2016-08-10 13:04:12.875 223 12559.48 155.97 54443.22 88888.00 2016-08-10 13:04:13.000 223 12559.52 155.95 54443.22 88888.00 2016-08-10 13:04:13.125 223 12559.55 155.95 54443.25 88888.00 2016-08-10 13:04:13.250 223 12559.55 155.95 54443.25 88888.00 2016-08-10 13:04:13.375 223 12559.52 155.95 54443.22 88888.00 2016-08-10 13:04:13.500 223 12559.52 155.93 54443.22 88888.00 2016-08-10 13:04:13.625 223 12559.55 155.93 54443.22 88888.00 2016-08-10 13:04:13.750 223 12559.55 155.90 54443.22 88888.00 2016-08-10 13:04:13.875 223 12559.48 155.90 54443.20 88888.00 2016-08-10 13:04:14.000 223 12559.50 155.88 54443.22 88888.00 2016-08-10 13:04:14.125 223 12559.55 155.88 54443.28 88888.00 2016-08-10 13:04:14.250 223 12559.62 155.85 54443.28 88888.00 2016-08-10 13:04:14.375 223 12559.65 155.82 54443.25 88888.00 2016-08-10 13:04:14.500 223 12559.58 155.85 54443.25 88888.00 2016-08-10 13:04:14.625 223 12559.50 155.82 54443.25 88888.00 2016-08-10 13:04:14.750 223 12559.48 155.80 54443.25 88888.00 2016-08-10 13:04:14.875 223 12559.52 155.82 54443.28 88888.00 2016-08-10 13:04:15.000 223 12559.65 155.82 54443.28 88888.00 2016-08-10 13:04:15.125 223 12559.70 155.80 54443.28 88888.00 2016-08-10 13:04:15.250 223 12559.65 155.75 54443.30 88888.00 2016-08-10 13:04:15.375 223 12559.60 155.78 54443.28 88888.00 2016-08-10 13:04:15.500 223 12559.62 155.78 54443.28 88888.00 2016-08-10 13:04:15.625 223 12559.65 155.75 54443.30 88888.00 2016-08-10 13:04:15.750 223 12559.67 155.72 54443.32 88888.00 2016-08-10 13:04:15.875 223 12559.67 155.68 54443.35 88888.00 2016-08-10 13:04:16.000 223 12559.67 155.68 54443.32 88888.00 2016-08-10 13:04:16.125 223 12559.70 155.68 54443.35 88888.00 2016-08-10 13:04:16.250 223 12559.70 155.68 54443.32 88888.00 2016-08-10 13:04:16.375 223 12559.80 155.65 54443.30 88888.00 2016-08-10 13:04:16.500 223 12559.75 155.65 54443.32 88888.00 2016-08-10 13:04:16.625 223 12559.65 155.62 54443.35 88888.00 2016-08-10 13:04:16.750 223 12559.70 155.62 54443.32 88888.00 2016-08-10 13:04:16.875 223 12559.73 155.62 54443.30 88888.00 2016-08-10 13:04:17.000 223 12559.77 155.62 54443.30 88888.00 2016-08-10 13:04:17.125 223 12559.73 155.57 54443.30 88888.00 2016-08-10 13:04:17.250 223 12559.67 155.53 54443.32 88888.00 2016-08-10 13:04:17.375 223 12559.67 155.53 54443.32 88888.00 2016-08-10 13:04:17.500 223 12559.67 155.50 54443.32 88888.00 2016-08-10 13:04:17.625 223 12559.70 155.47 54443.28 88888.00 2016-08-10 13:04:17.750 223 12559.70 155.47 54443.25 88888.00 2016-08-10 13:04:17.875 223 12559.83 155.47 54443.28 88888.00 2016-08-10 13:04:18.000 223 12559.85 155.50 54443.30 88888.00 2016-08-10 13:04:18.125 223 12559.77 155.47 54443.35 88888.00 2016-08-10 13:04:18.250 223 12559.67 155.45 54443.40 88888.00 2016-08-10 13:04:18.375 223 12559.70 155.45 54443.40 88888.00 2016-08-10 13:04:18.500 223 12559.62 155.45 54443.45 88888.00 2016-08-10 13:04:18.625 223 12559.70 155.43 54443.47 88888.00 2016-08-10 13:04:18.750 223 12559.80 155.40 54443.45 88888.00 2016-08-10 13:04:18.875 223 12559.83 155.38 54443.45 88888.00 2016-08-10 13:04:19.000 223 12559.73 155.38 54443.40 88888.00 2016-08-10 13:04:19.125 223 12559.65 155.38 54443.45 88888.00 2016-08-10 13:04:19.250 223 12559.65 155.35 54443.47 88888.00 2016-08-10 13:04:19.375 223 12559.77 155.35 54443.47 88888.00 2016-08-10 13:04:19.500 223 12559.83 155.35 54443.50 88888.00 2016-08-10 13:04:19.625 223 12559.80 155.32 54443.50 88888.00 2016-08-10 13:04:19.750 223 12559.75 155.30 54443.50 88888.00 2016-08-10 13:04:19.875 223 12559.75 155.32 54443.50 88888.00 2016-08-10 13:04:20.000 223 12559.80 155.30 54443.50 88888.00 2016-08-10 13:04:20.125 223 12559.75 155.28 54443.55 88888.00 2016-08-10 13:04:20.250 223 12559.62 155.22 54443.57 88888.00 2016-08-10 13:04:20.375 223 12559.70 155.25 54443.57 88888.00 2016-08-10 13:04:20.500 223 12559.67 155.25 54443.60 88888.00 2016-08-10 13:04:20.625 223 12559.65 155.22 54443.60 88888.00 2016-08-10 13:04:20.750 223 12559.67 155.20 54443.62 88888.00 2016-08-10 13:04:20.875 223 12559.70 155.20 54443.62 88888.00 2016-08-10 13:04:21.000 223 12559.77 155.20 54443.60 88888.00 2016-08-10 13:04:21.125 223 12559.77 155.15 54443.62 88888.00 2016-08-10 13:04:21.250 223 12559.73 155.15 54443.65 88888.00 2016-08-10 13:04:21.375 223 12559.73 155.20 54443.62 88888.00 2016-08-10 13:04:21.500 223 12559.75 155.22 54443.65 88888.00 2016-08-10 13:04:21.625 223 12559.77 155.20 54443.62 88888.00 2016-08-10 13:04:21.750 223 12559.77 155.18 54443.60 88888.00 2016-08-10 13:04:21.875 223 12559.73 155.15 54443.60 88888.00 2016-08-10 13:04:22.000 223 12559.70 155.12 54443.57 88888.00 2016-08-10 13:04:22.125 223 12559.67 155.12 54443.62 88888.00 2016-08-10 13:04:22.250 223 12559.67 155.10 54443.65 88888.00 2016-08-10 13:04:22.375 223 12559.70 155.10 54443.62 88888.00 2016-08-10 13:04:22.500 223 12559.73 155.12 54443.65 88888.00 2016-08-10 13:04:22.625 223 12559.80 155.10 54443.65 88888.00 2016-08-10 13:04:22.750 223 12559.85 155.05 54443.62 88888.00 2016-08-10 13:04:22.875 223 12559.88 155.05 54443.65 88888.00 2016-08-10 13:04:23.000 223 12559.85 155.05 54443.62 88888.00 2016-08-10 13:04:23.125 223 12559.85 155.03 54443.65 88888.00 2016-08-10 13:04:23.250 223 12559.88 155.03 54443.68 88888.00 2016-08-10 13:04:23.375 223 12559.88 155.03 54443.68 88888.00 2016-08-10 13:04:23.500 223 12559.85 155.00 54443.65 88888.00 2016-08-10 13:04:23.625 223 12559.90 154.97 54443.62 88888.00 2016-08-10 13:04:23.750 223 12559.98 154.97 54443.62 88888.00 2016-08-10 13:04:23.875 223 12559.95 154.97 54443.62 88888.00 2016-08-10 13:04:24.000 223 12559.88 155.00 54443.65 88888.00 2016-08-10 13:04:24.125 223 12559.90 154.97 54443.65 88888.00 2016-08-10 13:04:24.250 223 12559.95 154.93 54443.68 88888.00 2016-08-10 13:04:24.375 223 12559.92 154.93 54443.65 88888.00 2016-08-10 13:04:24.500 223 12559.92 154.95 54443.65 88888.00 2016-08-10 13:04:24.625 223 12559.95 154.95 54443.68 88888.00 2016-08-10 13:04:24.750 223 12559.95 154.93 54443.68 88888.00 2016-08-10 13:04:24.875 223 12559.90 154.90 54443.65 88888.00 2016-08-10 13:04:25.000 223 12559.98 154.90 54443.65 88888.00 2016-08-10 13:04:25.125 223 12560.00 154.90 54443.68 88888.00 2016-08-10 13:04:25.250 223 12560.00 154.90 54443.65 88888.00 2016-08-10 13:04:25.375 223 12560.08 154.90 54443.62 88888.00 2016-08-10 13:04:25.500 223 12560.10 154.88 54443.65 88888.00 2016-08-10 13:04:25.625 223 12560.05 154.80 54443.65 88888.00 2016-08-10 13:04:25.750 223 12560.05 154.80 54443.65 88888.00 2016-08-10 13:04:25.875 223 12560.00 154.80 54443.65 88888.00 2016-08-10 13:04:26.000 223 12559.98 154.80 54443.65 88888.00 2016-08-10 13:04:26.125 223 12559.92 154.80 54443.68 88888.00 2016-08-10 13:04:26.250 223 12559.85 154.75 54443.70 88888.00 2016-08-10 13:04:26.375 223 12559.98 154.78 54443.70 88888.00 2016-08-10 13:04:26.500 223 12560.05 154.80 54443.68 88888.00 2016-08-10 13:04:26.625 223 12560.02 154.80 54443.68 88888.00 2016-08-10 13:04:26.750 223 12560.02 154.78 54443.68 88888.00 2016-08-10 13:04:26.875 223 12559.98 154.75 54443.68 88888.00 2016-08-10 13:04:27.000 223 12559.98 154.72 54443.70 88888.00 2016-08-10 13:04:27.125 223 12560.08 154.72 54443.70 88888.00 2016-08-10 13:04:27.250 223 12560.08 154.68 54443.68 88888.00 2016-08-10 13:04:27.375 223 12560.02 154.68 54443.70 88888.00 2016-08-10 13:04:27.500 223 12560.00 154.70 54443.72 88888.00 2016-08-10 13:04:27.625 223 12560.05 154.72 54443.72 88888.00 2016-08-10 13:04:27.750 223 12560.02 154.68 54443.70 88888.00 2016-08-10 13:04:27.875 223 12559.98 154.65 54443.70 88888.00 2016-08-10 13:04:28.000 223 12560.05 154.68 54443.70 88888.00 2016-08-10 13:04:28.125 223 12560.05 154.65 54443.75 88888.00 2016-08-10 13:04:28.250 223 12560.02 154.62 54443.75 88888.00 2016-08-10 13:04:28.375 223 12560.08 154.60 54443.72 88888.00 2016-08-10 13:04:28.500 223 12560.08 154.62 54443.75 88888.00 2016-08-10 13:04:28.625 223 12560.08 154.60 54443.75 88888.00 2016-08-10 13:04:28.750 223 12560.08 154.57 54443.72 88888.00 2016-08-10 13:04:28.875 223 12560.05 154.57 54443.72 88888.00 2016-08-10 13:04:29.000 223 12560.02 154.55 54443.70 88888.00 2016-08-10 13:04:29.125 223 12560.02 154.55 54443.72 88888.00 2016-08-10 13:04:29.250 223 12560.08 154.55 54443.75 88888.00 2016-08-10 13:04:29.375 223 12560.10 154.55 54443.75 88888.00 2016-08-10 13:04:29.500 223 12560.05 154.50 54443.75 88888.00 2016-08-10 13:04:29.625 223 12560.02 154.50 54443.72 88888.00 2016-08-10 13:04:29.750 223 12560.05 154.50 54443.72 88888.00 2016-08-10 13:04:29.875 223 12560.08 154.50 54443.72 88888.00 2016-08-10 13:04:30.000 223 12560.05 154.45 54443.75 88888.00 2016-08-10 13:04:30.125 223 12560.05 154.45 54443.78 88888.00 2016-08-10 13:04:30.250 223 12560.05 154.45 54443.80 88888.00 2016-08-10 13:04:30.375 223 12560.08 154.45 54443.78 88888.00 2016-08-10 13:04:30.500 223 12560.05 154.43 54443.80 88888.00 2016-08-10 13:04:30.625 223 12560.05 154.45 54443.80 88888.00 2016-08-10 13:04:30.750 223 12560.05 154.43 54443.80 88888.00 2016-08-10 13:04:30.875 223 12560.00 154.40 54443.82 88888.00 2016-08-10 13:04:31.000 223 12560.00 154.38 54443.78 88888.00 2016-08-10 13:04:31.125 223 12560.02 154.38 54443.78 88888.00 2016-08-10 13:04:31.250 223 12559.98 154.35 54443.78 88888.00 2016-08-10 13:04:31.375 223 12560.00 154.35 54443.80 88888.00 2016-08-10 13:04:31.500 223 12559.98 154.32 54443.80 88888.00 2016-08-10 13:04:31.625 223 12559.92 154.30 54443.75 88888.00 2016-08-10 13:04:31.750 223 12559.98 154.28 54443.78 88888.00 2016-08-10 13:04:31.875 223 12560.00 154.30 54443.78 88888.00 2016-08-10 13:04:32.000 223 12559.98 154.28 54443.78 88888.00 2016-08-10 13:04:32.125 223 12560.00 154.28 54443.80 88888.00 2016-08-10 13:04:32.250 223 12559.98 154.28 54443.80 88888.00 2016-08-10 13:04:32.375 223 12560.02 154.25 54443.78 88888.00 2016-08-10 13:04:32.500 223 12560.10 154.25 54443.78 88888.00 2016-08-10 13:04:32.625 223 12560.05 154.22 54443.78 88888.00 2016-08-10 13:04:32.750 223 12560.02 154.22 54443.78 88888.00 2016-08-10 13:04:32.875 223 12560.02 154.22 54443.78 88888.00 2016-08-10 13:04:33.000 223 12560.08 154.22 54443.78 88888.00 2016-08-10 13:04:33.125 223 12560.08 154.20 54443.78 88888.00 2016-08-10 13:04:33.250 223 12560.02 154.18 54443.80 88888.00 2016-08-10 13:04:33.375 223 12560.05 154.12 54443.78 88888.00 2016-08-10 13:04:33.500 223 12560.10 154.15 54443.80 88888.00 2016-08-10 13:04:33.625 223 12560.10 154.12 54443.78 88888.00 2016-08-10 13:04:33.750 223 12560.10 154.12 54443.82 88888.00 2016-08-10 13:04:33.875 223 12560.12 154.12 54443.82 88888.00 2016-08-10 13:04:34.000 223 12560.10 154.12 54443.80 88888.00 2016-08-10 13:04:34.125 223 12560.10 154.10 54443.80 88888.00 2016-08-10 13:04:34.250 223 12560.10 154.03 54443.82 88888.00 2016-08-10 13:04:34.375 223 12560.15 154.05 54443.82 88888.00 2016-08-10 13:04:34.500 223 12560.10 154.05 54443.82 88888.00 2016-08-10 13:04:34.625 223 12560.12 154.07 54443.82 88888.00 2016-08-10 13:04:34.750 223 12560.15 154.05 54443.80 88888.00 2016-08-10 13:04:34.875 223 12560.17 154.03 54443.80 88888.00 2016-08-10 13:04:35.000 223 12560.15 154.03 54443.80 88888.00 2016-08-10 13:04:35.125 223 12560.20 154.03 54443.82 88888.00 2016-08-10 13:04:35.250 223 12560.25 154.03 54443.82 88888.00 2016-08-10 13:04:35.375 223 12560.25 154.05 54443.85 88888.00 2016-08-10 13:04:35.500 223 12560.20 154.03 54443.82 88888.00 2016-08-10 13:04:35.625 223 12560.17 154.00 54443.82 88888.00 2016-08-10 13:04:35.750 223 12560.25 154.00 54443.82 88888.00 2016-08-10 13:04:35.875 223 12560.23 154.00 54443.82 88888.00 2016-08-10 13:04:36.000 223 12560.23 154.03 54443.82 88888.00 2016-08-10 13:04:36.125 223 12560.23 154.00 54443.85 88888.00 2016-08-10 13:04:36.250 223 12560.20 153.95 54443.85 88888.00 2016-08-10 13:04:36.375 223 12560.25 153.97 54443.82 88888.00 2016-08-10 13:04:36.500 223 12560.30 153.95 54443.88 88888.00 2016-08-10 13:04:36.625 223 12560.30 153.95 54443.88 88888.00 2016-08-10 13:04:36.750 223 12560.30 153.97 54443.85 88888.00 2016-08-10 13:04:36.875 223 12560.30 153.95 54443.85 88888.00 2016-08-10 13:04:37.000 223 12560.35 153.90 54443.88 88888.00 2016-08-10 13:04:37.125 223 12560.33 153.90 54443.88 88888.00 2016-08-10 13:04:37.250 223 12560.30 153.88 54443.90 88888.00 2016-08-10 13:04:37.375 223 12560.33 153.90 54443.90 88888.00 2016-08-10 13:04:37.500 223 12560.27 153.90 54443.90 88888.00 2016-08-10 13:04:37.625 223 12560.30 153.88 54443.90 88888.00 2016-08-10 13:04:37.750 223 12560.30 153.88 54443.88 88888.00 2016-08-10 13:04:37.875 223 12560.30 153.85 54443.88 88888.00 2016-08-10 13:04:38.000 223 12560.35 153.85 54443.88 88888.00 2016-08-10 13:04:38.125 223 12560.42 153.85 54443.88 88888.00 2016-08-10 13:04:38.250 223 12560.42 153.80 54443.90 88888.00 2016-08-10 13:04:38.375 223 12560.38 153.80 54443.90 88888.00 2016-08-10 13:04:38.500 223 12560.42 153.80 54443.90 88888.00 2016-08-10 13:04:38.625 223 12560.50 153.82 54443.90 88888.00 2016-08-10 13:04:38.750 223 12560.45 153.82 54443.90 88888.00 2016-08-10 13:04:38.875 223 12560.38 153.82 54443.90 88888.00 2016-08-10 13:04:39.000 223 12560.38 153.80 54443.93 88888.00 2016-08-10 13:04:39.125 223 12560.48 153.82 54443.90 88888.00 2016-08-10 13:04:39.250 223 12560.45 153.80 54443.93 88888.00 2016-08-10 13:04:39.375 223 12560.48 153.80 54443.93 88888.00 2016-08-10 13:04:39.500 223 12560.55 153.80 54443.95 88888.00 2016-08-10 13:04:39.625 223 12560.55 153.82 54443.95 88888.00 2016-08-10 13:04:39.750 223 12560.52 153.82 54443.95 88888.00 2016-08-10 13:04:39.875 223 12560.50 153.80 54443.95 88888.00 2016-08-10 13:04:40.000 223 12560.50 153.80 54443.93 88888.00 2016-08-10 13:04:40.125 223 12560.55 153.80 54443.95 88888.00 2016-08-10 13:04:40.250 223 12560.52 153.78 54443.97 88888.00 2016-08-10 13:04:40.375 223 12560.52 153.80 54443.97 88888.00 2016-08-10 13:04:40.500 223 12560.48 153.80 54444.00 88888.00 2016-08-10 13:04:40.625 223 12560.50 153.78 54443.97 88888.00 2016-08-10 13:04:40.750 223 12560.60 153.78 54443.97 88888.00 2016-08-10 13:04:40.875 223 12560.65 153.75 54443.95 88888.00 2016-08-10 13:04:41.000 223 12560.60 153.70 54443.95 88888.00 2016-08-10 13:04:41.125 223 12560.58 153.75 54443.97 88888.00 2016-08-10 13:04:41.250 223 12560.60 153.72 54443.97 88888.00 2016-08-10 13:04:41.375 223 12560.65 153.70 54443.97 88888.00 2016-08-10 13:04:41.500 223 12560.55 153.72 54443.95 88888.00 2016-08-10 13:04:41.625 223 12560.52 153.72 54443.95 88888.00 2016-08-10 13:04:41.750 223 12560.58 153.72 54443.97 88888.00 2016-08-10 13:04:41.875 223 12560.60 153.72 54443.95 88888.00 2016-08-10 13:04:42.000 223 12560.62 153.70 54443.95 88888.00 2016-08-10 13:04:42.125 223 12560.62 153.70 54443.97 88888.00 2016-08-10 13:04:42.250 223 12560.62 153.68 54443.97 88888.00 2016-08-10 13:04:42.375 223 12560.70 153.70 54443.97 88888.00 2016-08-10 13:04:42.500 223 12560.73 153.70 54444.00 88888.00 2016-08-10 13:04:42.625 223 12560.73 153.68 54443.97 88888.00 2016-08-10 13:04:42.750 223 12560.77 153.70 54444.00 88888.00 2016-08-10 13:04:42.875 223 12560.80 153.70 54444.00 88888.00 2016-08-10 13:04:43.000 223 12560.85 153.70 54444.00 88888.00 2016-08-10 13:04:43.125 223 12560.83 153.70 54444.00 88888.00 2016-08-10 13:04:43.250 223 12560.75 153.65 54444.00 88888.00 2016-08-10 13:04:43.375 223 12560.83 153.65 54444.00 88888.00 2016-08-10 13:04:43.500 223 12560.80 153.65 54444.03 88888.00 2016-08-10 13:04:43.625 223 12560.80 153.65 54444.00 88888.00 2016-08-10 13:04:43.750 223 12560.80 153.68 54444.03 88888.00 2016-08-10 13:04:43.875 223 12560.75 153.65 54444.05 88888.00 2016-08-10 13:04:44.000 223 12560.67 153.62 54444.05 88888.00 2016-08-10 13:04:44.125 223 12560.70 153.68 54444.07 88888.00 2016-08-10 13:04:44.250 223 12560.73 153.68 54444.10 88888.00 2016-08-10 13:04:44.375 223 12560.75 153.68 54444.07 88888.00 2016-08-10 13:04:44.500 223 12560.75 153.68 54444.10 88888.00 2016-08-10 13:04:44.625 223 12560.73 153.65 54444.07 88888.00 2016-08-10 13:04:44.750 223 12560.80 153.62 54444.07 88888.00 2016-08-10 13:04:44.875 223 12560.77 153.65 54444.07 88888.00 2016-08-10 13:04:45.000 223 12560.75 153.65 54444.07 88888.00 2016-08-10 13:04:45.125 223 12560.73 153.65 54444.07 88888.00 2016-08-10 13:04:45.250 223 12560.77 153.60 54444.10 88888.00 2016-08-10 13:04:45.375 223 12560.80 153.57 54444.07 88888.00 2016-08-10 13:04:45.500 223 12560.77 153.60 54444.10 88888.00 2016-08-10 13:04:45.625 223 12560.77 153.60 54444.10 88888.00 2016-08-10 13:04:45.750 223 12560.77 153.60 54444.07 88888.00 2016-08-10 13:04:45.875 223 12560.83 153.60 54444.10 88888.00 2016-08-10 13:04:46.000 223 12560.88 153.57 54444.10 88888.00 2016-08-10 13:04:46.125 223 12560.88 153.60 54444.10 88888.00 2016-08-10 13:04:46.250 223 12560.73 153.57 54444.12 88888.00 2016-08-10 13:04:46.375 223 12560.70 153.57 54444.12 88888.00 2016-08-10 13:04:46.500 223 12560.70 153.57 54444.15 88888.00 2016-08-10 13:04:46.625 223 12560.75 153.60 54444.18 88888.00 2016-08-10 13:04:46.750 223 12560.75 153.57 54444.15 88888.00 2016-08-10 13:04:46.875 223 12560.77 153.60 54444.15 88888.00 2016-08-10 13:04:47.000 223 12560.83 153.60 54444.12 88888.00 2016-08-10 13:04:47.125 223 12560.88 153.57 54444.18 88888.00 2016-08-10 13:04:47.250 223 12560.85 153.57 54444.18 88888.00 2016-08-10 13:04:47.375 223 12560.85 153.57 54444.18 88888.00 2016-08-10 13:04:47.500 223 12560.85 153.57 54444.15 88888.00 2016-08-10 13:04:47.625 223 12560.88 153.60 54444.18 88888.00 2016-08-10 13:04:47.750 223 12560.83 153.57 54444.18 88888.00 2016-08-10 13:04:47.875 223 12560.75 153.57 54444.20 88888.00 2016-08-10 13:04:48.000 223 12560.77 153.55 54444.20 88888.00 2016-08-10 13:04:48.125 223 12560.83 153.55 54444.18 88888.00 2016-08-10 13:04:48.250 223 12560.83 153.55 54444.18 88888.00 2016-08-10 13:04:48.375 223 12560.85 153.55 54444.20 88888.00 2016-08-10 13:04:48.500 223 12560.90 153.55 54444.22 88888.00 2016-08-10 13:04:48.625 223 12560.92 153.53 54444.22 88888.00 2016-08-10 13:04:48.750 223 12560.83 153.55 54444.25 88888.00 2016-08-10 13:04:48.875 223 12560.80 153.55 54444.22 88888.00 2016-08-10 13:04:49.000 223 12560.80 153.55 54444.22 88888.00 2016-08-10 13:04:49.125 223 12560.75 153.53 54444.20 88888.00 2016-08-10 13:04:49.250 223 12560.73 153.50 54444.22 88888.00 2016-08-10 13:04:49.375 223 12560.80 153.50 54444.22 88888.00 2016-08-10 13:04:49.500 223 12560.73 153.50 54444.28 88888.00 2016-08-10 13:04:49.625 223 12560.70 153.50 54444.25 88888.00 2016-08-10 13:04:49.750 223 12560.80 153.53 54444.28 88888.00 2016-08-10 13:04:49.875 223 12560.83 153.53 54444.30 88888.00 2016-08-10 13:04:50.000 223 12560.80 153.53 54444.28 88888.00 2016-08-10 13:04:50.125 223 12560.77 153.53 54444.28 88888.00 2016-08-10 13:04:50.250 223 12560.70 153.50 54444.25 88888.00 2016-08-10 13:04:50.375 223 12560.77 153.53 54444.28 88888.00 2016-08-10 13:04:50.500 223 12560.80 153.53 54444.30 88888.00 2016-08-10 13:04:50.625 223 12560.85 153.50 54444.30 88888.00 2016-08-10 13:04:50.750 223 12560.85 153.50 54444.28 88888.00 2016-08-10 13:04:50.875 223 12560.83 153.50 54444.30 88888.00 2016-08-10 13:04:51.000 223 12560.85 153.50 54444.30 88888.00 2016-08-10 13:04:51.125 223 12560.85 153.50 54444.32 88888.00 2016-08-10 13:04:51.250 223 12560.80 153.47 54444.35 88888.00 2016-08-10 13:04:51.375 223 12560.80 153.45 54444.35 88888.00 2016-08-10 13:04:51.500 223 12560.85 153.47 54444.35 88888.00 2016-08-10 13:04:51.625 223 12560.90 153.47 54444.35 88888.00 2016-08-10 13:04:51.750 223 12560.90 153.50 54444.32 88888.00 2016-08-10 13:04:51.875 223 12560.92 153.47 54444.35 88888.00 2016-08-10 13:04:52.000 223 12560.92 153.50 54444.35 88888.00 2016-08-10 13:04:52.125 223 12560.90 153.50 54444.35 88888.00 2016-08-10 13:04:52.250 223 12560.83 153.50 54444.35 88888.00 2016-08-10 13:04:52.375 223 12560.83 153.50 54444.35 88888.00 2016-08-10 13:04:52.500 223 12560.88 153.47 54444.38 88888.00 2016-08-10 13:04:52.625 223 12560.88 153.47 54444.38 88888.00 2016-08-10 13:04:52.750 223 12560.88 153.50 54444.40 88888.00 2016-08-10 13:04:52.875 223 12560.83 153.47 54444.38 88888.00 2016-08-10 13:04:53.000 223 12560.85 153.47 54444.40 88888.00 2016-08-10 13:04:53.125 223 12560.88 153.47 54444.43 88888.00 2016-08-10 13:04:53.250 223 12560.83 153.43 54444.40 88888.00 2016-08-10 13:04:53.375 223 12560.85 153.40 54444.40 88888.00 2016-08-10 13:04:53.500 223 12560.90 153.40 54444.43 88888.00 2016-08-10 13:04:53.625 223 12560.90 153.45 54444.43 88888.00 2016-08-10 13:04:53.750 223 12560.90 153.45 54444.45 88888.00 2016-08-10 13:04:53.875 223 12560.88 153.45 54444.43 88888.00 2016-08-10 13:04:54.000 223 12560.83 153.47 54444.40 88888.00 2016-08-10 13:04:54.125 223 12560.83 153.53 54444.45 88888.00 2016-08-10 13:04:54.250 223 12560.88 153.50 54444.43 88888.00 2016-08-10 13:04:54.375 223 12560.90 153.47 54444.40 88888.00 2016-08-10 13:04:54.500 223 12560.90 153.50 54444.43 88888.00 2016-08-10 13:04:54.625 223 12560.88 153.47 54444.45 88888.00 2016-08-10 13:04:54.750 223 12560.90 153.50 54444.45 88888.00 2016-08-10 13:04:54.875 223 12560.90 153.50 54444.45 88888.00 2016-08-10 13:04:55.000 223 12560.95 153.50 54444.47 88888.00 2016-08-10 13:04:55.125 223 12560.90 153.47 54444.47 88888.00 2016-08-10 13:04:55.250 223 12560.83 153.47 54444.50 88888.00 2016-08-10 13:04:55.375 223 12560.92 153.50 54444.53 88888.00 2016-08-10 13:04:55.500 223 12560.95 153.53 54444.50 88888.00 2016-08-10 13:04:55.625 223 12560.95 153.50 54444.47 88888.00 2016-08-10 13:04:55.750 223 12560.90 153.47 54444.47 88888.00 2016-08-10 13:04:55.875 223 12560.90 153.47 54444.47 88888.00 2016-08-10 13:04:56.000 223 12560.95 153.50 54444.47 88888.00 2016-08-10 13:04:56.125 223 12560.98 153.55 54444.50 88888.00 2016-08-10 13:04:56.250 223 12560.92 153.53 54444.53 88888.00 2016-08-10 13:04:56.375 223 12560.88 153.55 54444.53 88888.00 2016-08-10 13:04:56.500 223 12560.90 153.55 54444.53 88888.00 2016-08-10 13:04:56.625 223 12560.95 153.53 54444.53 88888.00 2016-08-10 13:04:56.750 223 12560.95 153.53 54444.57 88888.00 2016-08-10 13:04:56.875 223 12560.88 153.53 54444.57 88888.00 2016-08-10 13:04:57.000 223 12560.90 153.55 54444.60 88888.00 2016-08-10 13:04:57.125 223 12560.88 153.53 54444.57 88888.00 2016-08-10 13:04:57.250 223 12560.88 153.50 54444.57 88888.00 2016-08-10 13:04:57.375 223 12560.98 153.53 54444.60 88888.00 2016-08-10 13:04:57.500 223 12561.00 153.55 54444.62 88888.00 2016-08-10 13:04:57.625 223 12560.92 153.57 54444.62 88888.00 2016-08-10 13:04:57.750 223 12560.98 153.57 54444.62 88888.00 2016-08-10 13:04:57.875 223 12560.90 153.53 54444.62 88888.00 2016-08-10 13:04:58.000 223 12560.92 153.55 54444.62 88888.00 2016-08-10 13:04:58.125 223 12560.95 153.55 54444.65 88888.00 2016-08-10 13:04:58.250 223 12560.98 153.50 54444.68 88888.00 2016-08-10 13:04:58.375 223 12560.95 153.53 54444.65 88888.00 2016-08-10 13:04:58.500 223 12560.88 153.55 54444.65 88888.00 2016-08-10 13:04:58.625 223 12560.90 153.57 54444.65 88888.00 2016-08-10 13:04:58.750 223 12560.95 153.57 54444.68 88888.00 2016-08-10 13:04:58.875 223 12560.98 153.57 54444.72 88888.00 2016-08-10 13:04:59.000 223 12560.98 153.55 54444.70 88888.00 2016-08-10 13:04:59.125 223 12560.92 153.53 54444.70 88888.00 2016-08-10 13:04:59.250 223 12561.00 153.55 54444.72 88888.00 2016-08-10 13:04:59.375 223 12561.12 153.57 54444.72 88888.00 2016-08-10 13:04:59.500 223 12561.08 153.57 54444.72 88888.00 2016-08-10 13:04:59.625 223 12560.95 153.57 54444.72 88888.00 2016-08-10 13:04:59.750 223 12560.92 153.60 54444.72 88888.00 2016-08-10 13:04:59.875 223 12560.95 153.62 54444.72 88888.00 2016-08-10 13:05:00.000 223 12561.00 153.60 54444.68 88888.00 2016-08-10 13:05:00.125 223 12561.00 153.60 54444.70 88888.00 2016-08-10 13:05:00.250 223 12560.98 153.62 54444.75 88888.00 2016-08-10 13:05:00.375 223 12560.98 153.65 54444.78 88888.00 2016-08-10 13:05:00.500 223 12560.95 153.65 54444.78 88888.00 2016-08-10 13:05:00.625 223 12560.95 153.62 54444.75 88888.00 2016-08-10 13:05:00.750 223 12560.92 153.62 54444.72 88888.00 2016-08-10 13:05:00.875 223 12560.98 153.62 54444.72 88888.00 2016-08-10 13:05:01.000 223 12561.00 153.65 54444.75 88888.00 2016-08-10 13:05:01.125 223 12560.98 153.65 54444.78 88888.00 2016-08-10 13:05:01.250 223 12560.92 153.65 54444.80 88888.00 2016-08-10 13:05:01.375 223 12560.92 153.68 54444.80 88888.00 2016-08-10 13:05:01.500 223 12560.92 153.62 54444.78 88888.00 2016-08-10 13:05:01.625 223 12560.92 153.62 54444.78 88888.00 2016-08-10 13:05:01.750 223 12560.92 153.60 54444.78 88888.00 2016-08-10 13:05:01.875 223 12560.95 153.62 54444.82 88888.00 2016-08-10 13:05:02.000 223 12561.00 153.62 54444.85 88888.00 2016-08-10 13:05:02.125 223 12561.00 153.62 54444.85 88888.00 2016-08-10 13:05:02.250 223 12561.00 153.62 54444.85 88888.00 2016-08-10 13:05:02.375 223 12561.10 153.60 54444.85 88888.00 2016-08-10 13:05:02.500 223 12561.02 153.60 54444.88 88888.00 2016-08-10 13:05:02.625 223 12560.98 153.60 54444.93 88888.00 2016-08-10 13:05:02.750 223 12560.95 153.62 54444.93 88888.00 2016-08-10 13:05:02.875 223 12560.95 153.65 54444.93 88888.00 2016-08-10 13:05:03.000 223 12561.00 153.60 54444.90 88888.00 2016-08-10 13:05:03.125 223 12561.00 153.60 54444.95 88888.00 2016-08-10 13:05:03.250 223 12560.95 153.60 54444.95 88888.00 2016-08-10 13:05:03.375 223 12560.98 153.62 54444.95 88888.00 2016-08-10 13:05:03.500 223 12561.00 153.62 54444.95 88888.00 2016-08-10 13:05:03.625 223 12561.00 153.62 54444.95 88888.00 2016-08-10 13:05:03.750 223 12560.98 153.62 54444.93 88888.00 2016-08-10 13:05:03.875 223 12560.98 153.62 54444.95 88888.00 2016-08-10 13:05:04.000 223 12560.95 153.60 54444.95 88888.00 2016-08-10 13:05:04.125 223 12560.98 153.62 54444.97 88888.00 2016-08-10 13:05:04.250 223 12561.02 153.65 54445.03 88888.00 2016-08-10 13:05:04.375 223 12561.05 153.62 54445.03 88888.00 2016-08-10 13:05:04.500 223 12561.08 153.60 54445.03 88888.00 2016-08-10 13:05:04.625 223 12561.08 153.60 54445.03 88888.00 2016-08-10 13:05:04.750 223 12561.05 153.62 54445.00 88888.00 2016-08-10 13:05:04.875 223 12561.05 153.62 54445.00 88888.00 2016-08-10 13:05:05.000 223 12561.08 153.65 54445.00 88888.00 2016-08-10 13:05:05.125 223 12561.02 153.65 54445.03 88888.00 2016-08-10 13:05:05.250 223 12560.98 153.62 54445.10 88888.00 2016-08-10 13:05:05.375 223 12561.00 153.65 54445.10 88888.00 2016-08-10 13:05:05.500 223 12561.00 153.68 54445.10 88888.00 2016-08-10 13:05:05.625 223 12561.02 153.68 54445.07 88888.00 2016-08-10 13:05:05.750 223 12561.05 153.65 54445.05 88888.00 2016-08-10 13:05:05.875 223 12561.12 153.60 54445.05 88888.00 2016-08-10 13:05:06.000 223 12561.12 153.65 54445.05 88888.00 2016-08-10 13:05:06.125 223 12561.10 153.68 54445.10 88888.00 2016-08-10 13:05:06.250 223 12561.08 153.65 54445.10 88888.00 2016-08-10 13:05:06.375 223 12561.08 153.62 54445.10 88888.00 2016-08-10 13:05:06.500 223 12561.00 153.65 54445.10 88888.00 2016-08-10 13:05:06.625 223 12561.02 153.68 54445.12 88888.00 2016-08-10 13:05:06.750 223 12561.08 153.68 54445.15 88888.00 2016-08-10 13:05:06.875 223 12561.08 153.65 54445.12 88888.00 2016-08-10 13:05:07.000 223 12561.00 153.65 54445.10 88888.00 2016-08-10 13:05:07.125 223 12561.00 153.68 54445.12 88888.00 2016-08-10 13:05:07.250 223 12561.02 153.65 54445.12 88888.00 2016-08-10 13:05:07.375 223 12561.08 153.65 54445.15 88888.00 2016-08-10 13:05:07.500 223 12561.12 153.65 54445.15 88888.00 2016-08-10 13:05:07.625 223 12561.12 153.65 54445.15 88888.00 2016-08-10 13:05:07.750 223 12561.10 153.68 54445.12 88888.00 2016-08-10 13:05:07.875 223 12561.08 153.65 54445.15 88888.00 2016-08-10 13:05:08.000 223 12561.05 153.65 54445.15 88888.00 2016-08-10 13:05:08.125 223 12561.05 153.65 54445.15 88888.00 2016-08-10 13:05:08.250 223 12561.02 153.65 54445.15 88888.00 2016-08-10 13:05:08.375 223 12561.02 153.65 54445.15 88888.00 2016-08-10 13:05:08.500 223 12561.02 153.65 54445.18 88888.00 2016-08-10 13:05:08.625 223 12561.08 153.68 54445.15 88888.00 2016-08-10 13:05:08.750 223 12561.05 153.62 54445.18 88888.00 2016-08-10 13:05:08.875 223 12561.00 153.65 54445.18 88888.00 2016-08-10 13:05:09.000 223 12561.08 153.68 54445.20 88888.00 2016-08-10 13:05:09.125 223 12561.20 153.70 54445.22 88888.00 2016-08-10 13:05:09.250 223 12561.17 153.68 54445.25 88888.00 2016-08-10 13:05:09.375 223 12561.12 153.68 54445.25 88888.00 2016-08-10 13:05:09.500 223 12561.10 153.65 54445.22 88888.00 2016-08-10 13:05:09.625 223 12561.00 153.68 54445.22 88888.00 2016-08-10 13:05:09.750 223 12560.98 153.68 54445.22 88888.00 2016-08-10 13:05:09.875 223 12560.95 153.68 54445.22 88888.00 2016-08-10 13:05:10.000 223 12560.92 153.65 54445.22 88888.00 2016-08-10 13:05:10.125 223 12561.00 153.65 54445.25 88888.00 2016-08-10 13:05:10.250 223 12561.02 153.68 54445.30 88888.00 2016-08-10 13:05:10.375 223 12561.08 153.68 54445.30 88888.00 2016-08-10 13:05:10.500 223 12561.08 153.65 54445.30 88888.00 2016-08-10 13:05:10.625 223 12561.05 153.62 54445.30 88888.00 2016-08-10 13:05:10.750 223 12561.05 153.65 54445.32 88888.00 2016-08-10 13:05:10.875 223 12561.02 153.65 54445.30 88888.00 2016-08-10 13:05:11.000 223 12561.10 153.65 54445.30 88888.00 2016-08-10 13:05:11.125 223 12561.08 153.65 54445.35 88888.00 2016-08-10 13:05:11.250 223 12561.00 153.60 54445.32 88888.00 2016-08-10 13:05:11.375 223 12561.00 153.62 54445.32 88888.00 2016-08-10 13:05:11.500 223 12560.92 153.65 54445.32 88888.00 2016-08-10 13:05:11.625 223 12560.92 153.65 54445.35 88888.00 2016-08-10 13:05:11.750 223 12560.90 153.65 54445.35 88888.00 2016-08-10 13:05:11.875 223 12560.88 153.68 54445.35 88888.00 2016-08-10 13:05:12.000 223 12560.90 153.68 54445.35 88888.00 2016-08-10 13:05:12.125 223 12560.92 153.70 54445.38 88888.00 2016-08-10 13:05:12.250 223 12560.92 153.65 54445.40 88888.00 2016-08-10 13:05:12.375 223 12560.92 153.65 54445.40 88888.00 2016-08-10 13:05:12.500 223 12560.90 153.65 54445.43 88888.00 2016-08-10 13:05:12.625 223 12560.92 153.62 54445.43 88888.00 2016-08-10 13:05:12.750 223 12560.92 153.65 54445.43 88888.00 2016-08-10 13:05:12.875 223 12560.95 153.68 54445.45 88888.00 2016-08-10 13:05:13.000 223 12561.02 153.70 54445.43 88888.00 2016-08-10 13:05:13.125 223 12561.00 153.68 54445.45 88888.00 2016-08-10 13:05:13.250 223 12560.98 153.68 54445.50 88888.00 2016-08-10 13:05:13.375 223 12560.98 153.68 54445.50 88888.00 2016-08-10 13:05:13.500 223 12560.95 153.70 54445.47 88888.00 2016-08-10 13:05:13.625 223 12560.98 153.68 54445.47 88888.00 2016-08-10 13:05:13.750 223 12560.98 153.70 54445.47 88888.00 2016-08-10 13:05:13.875 223 12560.98 153.68 54445.50 88888.00 2016-08-10 13:05:14.000 223 12560.98 153.65 54445.50 88888.00 2016-08-10 13:05:14.125 223 12560.92 153.68 54445.53 88888.00 2016-08-10 13:05:14.250 223 12560.90 153.65 54445.55 88888.00 2016-08-10 13:05:14.375 223 12560.92 153.65 54445.55 88888.00 2016-08-10 13:05:14.500 223 12560.90 153.68 54445.53 88888.00 2016-08-10 13:05:14.625 223 12560.90 153.68 54445.55 88888.00 2016-08-10 13:05:14.750 223 12560.90 153.68 54445.55 88888.00 2016-08-10 13:05:14.875 223 12560.88 153.65 54445.55 88888.00 2016-08-10 13:05:15.000 223 12560.85 153.62 54445.53 88888.00 2016-08-10 13:05:15.125 223 12560.83 153.68 54445.55 88888.00 2016-08-10 13:05:15.250 223 12560.80 153.70 54445.60 88888.00 2016-08-10 13:05:15.375 223 12560.85 153.70 54445.60 88888.00 2016-08-10 13:05:15.500 223 12560.88 153.65 54445.60 88888.00 2016-08-10 13:05:15.625 223 12560.92 153.65 54445.57 88888.00 2016-08-10 13:05:15.750 223 12560.98 153.70 54445.57 88888.00 2016-08-10 13:05:15.875 223 12560.95 153.70 54445.55 88888.00 2016-08-10 13:05:16.000 223 12560.90 153.68 54445.55 88888.00 2016-08-10 13:05:16.125 223 12560.88 153.68 54445.57 88888.00 2016-08-10 13:05:16.250 223 12560.88 153.68 54445.60 88888.00 2016-08-10 13:05:16.375 223 12560.88 153.70 54445.57 88888.00 2016-08-10 13:05:16.500 223 12560.90 153.68 54445.60 88888.00 2016-08-10 13:05:16.625 223 12560.92 153.65 54445.57 88888.00 2016-08-10 13:05:16.750 223 12560.90 153.68 54445.60 88888.00 2016-08-10 13:05:16.875 223 12560.90 153.68 54445.60 88888.00 2016-08-10 13:05:17.000 223 12560.90 153.68 54445.60 88888.00 2016-08-10 13:05:17.125 223 12560.90 153.68 54445.62 88888.00 2016-08-10 13:05:17.250 223 12560.88 153.70 54445.65 88888.00 2016-08-10 13:05:17.375 223 12560.90 153.72 54445.62 88888.00 2016-08-10 13:05:17.500 223 12560.83 153.70 54445.62 88888.00 2016-08-10 13:05:17.625 223 12560.80 153.72 54445.62 88888.00 2016-08-10 13:05:17.750 223 12560.77 153.72 54445.62 88888.00 2016-08-10 13:05:17.875 223 12560.80 153.75 54445.62 88888.00 2016-08-10 13:05:18.000 223 12560.80 153.72 54445.65 88888.00 2016-08-10 13:05:18.125 223 12560.83 153.72 54445.65 88888.00 2016-08-10 13:05:18.250 223 12560.80 153.70 54445.68 88888.00 2016-08-10 13:05:18.375 223 12560.88 153.72 54445.68 88888.00 2016-08-10 13:05:18.500 223 12560.85 153.72 54445.68 88888.00 2016-08-10 13:05:18.625 223 12560.83 153.75 54445.70 88888.00 2016-08-10 13:05:18.750 223 12560.80 153.72 54445.70 88888.00 2016-08-10 13:05:18.875 223 12560.88 153.72 54445.68 88888.00 2016-08-10 13:05:19.000 223 12560.80 153.72 54445.65 88888.00 2016-08-10 13:05:19.125 223 12560.73 153.75 54445.68 88888.00 2016-08-10 13:05:19.250 223 12560.67 153.72 54445.70 88888.00 2016-08-10 13:05:19.375 223 12560.75 153.72 54445.68 88888.00 2016-08-10 13:05:19.500 223 12560.75 153.70 54445.65 88888.00 2016-08-10 13:05:19.625 223 12560.73 153.70 54445.62 88888.00 2016-08-10 13:05:19.750 223 12560.75 153.70 54445.68 88888.00 2016-08-10 13:05:19.875 223 12560.77 153.72 54445.68 88888.00 2016-08-10 13:05:20.000 223 12560.77 153.72 54445.70 88888.00 2016-08-10 13:05:20.125 223 12560.70 153.78 54445.72 88888.00 2016-08-10 13:05:20.250 223 12560.65 153.78 54445.72 88888.00 2016-08-10 13:05:20.375 223 12560.70 153.80 54445.72 88888.00 2016-08-10 13:05:20.500 223 12560.77 153.80 54445.75 88888.00 2016-08-10 13:05:20.625 223 12560.80 153.78 54445.75 88888.00 2016-08-10 13:05:20.750 223 12560.75 153.78 54445.78 88888.00 2016-08-10 13:05:20.875 223 12560.73 153.80 54445.78 88888.00 2016-08-10 13:05:21.000 223 12560.73 153.80 54445.78 88888.00 2016-08-10 13:05:21.125 223 12560.73 153.78 54445.82 88888.00 2016-08-10 13:05:21.250 223 12560.65 153.80 54445.80 88888.00 2016-08-10 13:05:21.375 223 12560.67 153.82 54445.85 88888.00 2016-08-10 13:05:21.500 223 12560.65 153.85 54445.82 88888.00 2016-08-10 13:05:21.625 223 12560.60 153.88 54445.80 88888.00 2016-08-10 13:05:21.750 223 12560.60 153.85 54445.80 88888.00 2016-08-10 13:05:21.875 223 12560.65 153.82 54445.80 88888.00 2016-08-10 13:05:22.000 223 12560.65 153.85 54445.82 88888.00 2016-08-10 13:05:22.125 223 12560.65 153.90 54445.82 88888.00 2016-08-10 13:05:22.250 223 12560.65 153.88 54445.82 88888.00 2016-08-10 13:05:22.375 223 12560.62 153.88 54445.82 88888.00 2016-08-10 13:05:22.500 223 12560.55 153.88 54445.85 88888.00 2016-08-10 13:05:22.625 223 12560.60 153.88 54445.85 88888.00 2016-08-10 13:05:22.750 223 12560.67 153.90 54445.85 88888.00 2016-08-10 13:05:22.875 223 12560.65 153.93 54445.85 88888.00 2016-08-10 13:05:23.000 223 12560.60 153.90 54445.85 88888.00 2016-08-10 13:05:23.125 223 12560.62 153.90 54445.85 88888.00 2016-08-10 13:05:23.250 223 12560.62 153.90 54445.88 88888.00 2016-08-10 13:05:23.375 223 12560.73 153.90 54445.90 88888.00 2016-08-10 13:05:23.500 223 12560.70 153.93 54445.93 88888.00 2016-08-10 13:05:23.625 223 12560.70 153.93 54445.93 88888.00 2016-08-10 13:05:23.750 223 12560.65 153.93 54445.93 88888.00 2016-08-10 13:05:23.875 223 12560.65 153.93 54445.90 88888.00 2016-08-10 13:05:24.000 223 12560.70 153.95 54445.90 88888.00 2016-08-10 13:05:24.125 223 12560.70 153.95 54445.93 88888.00 2016-08-10 13:05:24.250 223 12560.60 153.95 54445.93 88888.00 2016-08-10 13:05:24.375 223 12560.62 153.97 54445.90 88888.00 2016-08-10 13:05:24.500 223 12560.65 153.95 54445.93 88888.00 2016-08-10 13:05:24.625 223 12560.67 154.00 54445.93 88888.00 2016-08-10 13:05:24.750 223 12560.65 153.97 54445.95 88888.00 2016-08-10 13:05:24.875 223 12560.60 153.97 54445.95 88888.00 2016-08-10 13:05:25.000 223 12560.60 153.97 54445.97 88888.00 2016-08-10 13:05:25.125 223 12560.62 154.03 54446.00 88888.00 2016-08-10 13:05:25.250 223 12560.62 154.00 54446.00 88888.00 2016-08-10 13:05:25.375 223 12560.65 154.03 54446.00 88888.00 2016-08-10 13:05:25.500 223 12560.60 154.03 54445.97 88888.00 2016-08-10 13:05:25.625 223 12560.58 154.05 54445.97 88888.00 2016-08-10 13:05:25.750 223 12560.55 154.05 54446.00 88888.00 2016-08-10 13:05:25.875 223 12560.52 154.05 54446.00 88888.00 2016-08-10 13:05:26.000 223 12560.52 154.03 54446.03 88888.00 2016-08-10 13:05:26.125 223 12560.58 154.10 54446.05 88888.00 2016-08-10 13:05:26.250 223 12560.55 154.10 54446.03 88888.00 2016-08-10 13:05:26.375 223 12560.58 154.10 54446.03 88888.00 2016-08-10 13:05:26.500 223 12560.55 154.10 54446.03 88888.00 2016-08-10 13:05:26.625 223 12560.58 154.10 54446.05 88888.00 2016-08-10 13:05:26.750 223 12560.58 154.15 54446.07 88888.00 2016-08-10 13:05:26.875 223 12560.52 154.12 54446.10 88888.00 2016-08-10 13:05:27.000 223 12560.52 154.15 54446.07 88888.00 2016-08-10 13:05:27.125 223 12560.52 154.15 54446.10 88888.00 2016-08-10 13:05:27.250 223 12560.45 154.12 54446.10 88888.00 2016-08-10 13:05:27.375 223 12560.45 154.12 54446.12 88888.00 2016-08-10 13:05:27.500 223 12560.50 154.18 54446.12 88888.00 2016-08-10 13:05:27.625 223 12560.52 154.20 54446.07 88888.00 2016-08-10 13:05:27.750 223 12560.48 154.18 54446.07 88888.00 2016-08-10 13:05:27.875 223 12560.45 154.20 54446.05 88888.00 2016-08-10 13:05:28.000 223 12560.48 154.20 54446.07 88888.00 2016-08-10 13:05:28.125 223 12560.45 154.22 54446.10 88888.00 2016-08-10 13:05:28.250 223 12560.42 154.22 54446.10 88888.00 2016-08-10 13:05:28.375 223 12560.50 154.20 54446.10 88888.00 2016-08-10 13:05:28.500 223 12560.45 154.22 54446.10 88888.00 2016-08-10 13:05:28.625 223 12560.42 154.25 54446.10 88888.00 2016-08-10 13:05:28.750 223 12560.48 154.28 54446.12 88888.00 2016-08-10 13:05:28.875 223 12560.42 154.25 54446.12 88888.00 2016-08-10 13:05:29.000 223 12560.45 154.25 54446.12 88888.00 2016-08-10 13:05:29.125 223 12560.45 154.25 54446.18 88888.00 2016-08-10 13:05:29.250 223 12560.45 154.25 54446.20 88888.00 2016-08-10 13:05:29.375 223 12560.48 154.28 54446.20 88888.00 2016-08-10 13:05:29.500 223 12560.45 154.30 54446.20 88888.00 2016-08-10 13:05:29.625 223 12560.45 154.30 54446.20 88888.00 2016-08-10 13:05:29.750 223 12560.38 154.30 54446.22 88888.00 2016-08-10 13:05:29.875 223 12560.38 154.30 54446.20 88888.00 2016-08-10 13:05:30.000 223 12560.40 154.30 54446.20 88888.00 2016-08-10 13:05:30.125 223 12560.40 154.32 54446.22 88888.00 2016-08-10 13:05:30.250 223 12560.40 154.35 54446.22 88888.00 2016-08-10 13:05:30.375 223 12560.50 154.35 54446.22 88888.00 2016-08-10 13:05:30.500 223 12560.45 154.35 54446.22 88888.00 2016-08-10 13:05:30.625 223 12560.45 154.35 54446.25 88888.00 2016-08-10 13:05:30.750 223 12560.50 154.38 54446.25 88888.00 2016-08-10 13:05:30.875 223 12560.52 154.35 54446.25 88888.00 2016-08-10 13:05:31.000 223 12560.50 154.38 54446.25 88888.00 2016-08-10 13:05:31.125 223 12560.42 154.38 54446.28 88888.00 2016-08-10 13:05:31.250 223 12560.35 154.38 54446.28 88888.00 2016-08-10 13:05:31.375 223 12560.35 154.38 54446.30 88888.00 2016-08-10 13:05:31.500 223 12560.30 154.38 54446.30 88888.00 2016-08-10 13:05:31.625 223 12560.30 154.40 54446.28 88888.00 2016-08-10 13:05:31.750 223 12560.38 154.40 54446.32 88888.00 2016-08-10 13:05:31.875 223 12560.42 154.45 54446.35 88888.00 2016-08-10 13:05:32.000 223 12560.45 154.47 54446.32 88888.00 2016-08-10 13:05:32.125 223 12560.40 154.50 54446.30 88888.00 2016-08-10 13:05:32.250 223 12560.35 154.45 54446.30 88888.00 2016-08-10 13:05:32.375 223 12560.33 154.53 54446.30 88888.00 2016-08-10 13:05:32.500 223 12560.27 154.50 54446.32 88888.00 2016-08-10 13:05:32.625 223 12560.25 154.53 54446.32 88888.00 2016-08-10 13:05:32.750 223 12560.27 154.50 54446.32 88888.00 2016-08-10 13:05:32.875 223 12560.30 154.53 54446.32 88888.00 2016-08-10 13:05:33.000 223 12560.27 154.53 54446.30 88888.00 2016-08-10 13:05:33.125 223 12560.30 154.55 54446.32 88888.00 2016-08-10 13:05:33.250 223 12560.30 154.57 54446.30 88888.00 2016-08-10 13:05:33.375 223 12560.30 154.60 54446.30 88888.00 2016-08-10 13:05:33.500 223 12560.27 154.60 54446.32 88888.00 2016-08-10 13:05:33.625 223 12560.27 154.60 54446.32 88888.00 2016-08-10 13:05:33.750 223 12560.23 154.60 54446.32 88888.00 2016-08-10 13:05:33.875 223 12560.25 154.62 54446.35 88888.00 2016-08-10 13:05:34.000 223 12560.30 154.65 54446.35 88888.00 2016-08-10 13:05:34.125 223 12560.33 154.68 54446.38 88888.00 2016-08-10 13:05:34.250 223 12560.27 154.62 54446.35 88888.00 2016-08-10 13:05:34.375 223 12560.27 154.65 54446.32 88888.00 2016-08-10 13:05:34.500 223 12560.25 154.68 54446.35 88888.00 2016-08-10 13:05:34.625 223 12560.30 154.72 54446.35 88888.00 2016-08-10 13:05:34.750 223 12560.30 154.70 54446.38 88888.00 2016-08-10 13:05:34.875 223 12560.27 154.70 54446.38 88888.00 2016-08-10 13:05:35.000 223 12560.23 154.70 54446.35 88888.00 2016-08-10 13:05:35.125 223 12560.23 154.70 54446.38 88888.00 2016-08-10 13:05:35.250 223 12560.15 154.70 54446.40 88888.00 2016-08-10 13:05:35.375 223 12560.20 154.72 54446.40 88888.00 2016-08-10 13:05:35.500 223 12560.20 154.78 54446.40 88888.00 2016-08-10 13:05:35.625 223 12560.20 154.80 54446.38 88888.00 2016-08-10 13:05:35.750 223 12560.25 154.80 54446.38 88888.00 2016-08-10 13:05:35.875 223 12560.27 154.80 54446.38 88888.00 2016-08-10 13:05:36.000 223 12560.20 154.78 54446.35 88888.00 2016-08-10 13:05:36.125 223 12560.17 154.80 54446.38 88888.00 2016-08-10 13:05:36.250 223 12560.17 154.80 54446.40 88888.00 2016-08-10 13:05:36.375 223 12560.20 154.80 54446.38 88888.00 2016-08-10 13:05:36.500 223 12560.15 154.82 54446.40 88888.00 2016-08-10 13:05:36.625 223 12560.10 154.82 54446.47 88888.00 2016-08-10 13:05:36.750 223 12560.08 154.85 54446.57 88888.00 2016-08-10 13:05:36.875 223 12560.12 154.88 54446.47 88888.00 2016-08-10 13:05:37.000 223 12560.12 154.85 54446.38 88888.00 2016-08-10 13:05:37.125 223 12560.15 154.88 54446.38 88888.00 2016-08-10 13:05:37.250 223 12560.15 154.88 54446.38 88888.00 2016-08-10 13:05:37.375 223 12560.17 154.85 54446.38 88888.00 2016-08-10 13:05:37.500 223 12560.15 154.88 54446.40 88888.00 2016-08-10 13:05:37.625 223 12560.20 154.90 54446.40 88888.00 2016-08-10 13:05:37.750 223 12560.15 154.95 54446.40 88888.00 2016-08-10 13:05:37.875 223 12560.08 154.95 54446.43 88888.00 2016-08-10 13:05:38.000 223 12560.05 154.97 54446.43 88888.00 2016-08-10 13:05:38.125 223 12560.10 155.00 54446.45 88888.00 2016-08-10 13:05:38.250 223 12560.12 154.97 54446.43 88888.00 2016-08-10 13:05:38.375 223 12560.12 155.00 54446.43 88888.00 2016-08-10 13:05:38.500 223 12560.10 154.97 54446.43 88888.00 2016-08-10 13:05:38.625 223 12560.08 155.00 54446.43 88888.00 2016-08-10 13:05:38.750 223 12560.05 155.05 54446.43 88888.00 2016-08-10 13:05:38.875 223 12560.02 155.05 54446.43 88888.00 2016-08-10 13:05:39.000 223 12560.05 155.05 54446.43 88888.00 2016-08-10 13:05:39.125 223 12560.05 155.05 54446.45 88888.00 2016-08-10 13:05:39.250 223 12560.08 155.07 54446.47 88888.00 2016-08-10 13:05:39.375 223 12560.08 155.07 54446.47 88888.00 2016-08-10 13:05:39.500 223 12560.02 155.12 54446.47 88888.00 2016-08-10 13:05:39.625 223 12560.02 155.12 54446.45 88888.00 2016-08-10 13:05:39.750 223 12560.02 155.12 54446.45 88888.00 2016-08-10 13:05:39.875 223 12560.02 155.12 54446.45 88888.00 2016-08-10 13:05:40.000 223 12559.98 155.10 54446.45 88888.00 2016-08-10 13:05:40.125 223 12559.98 155.12 54446.47 88888.00 2016-08-10 13:05:40.250 223 12560.00 155.10 54446.50 88888.00 2016-08-10 13:05:40.375 223 12560.05 155.15 54446.45 88888.00 2016-08-10 13:05:40.500 223 12560.05 155.18 54446.45 88888.00 2016-08-10 13:05:40.625 223 12559.95 155.15 54446.45 88888.00 2016-08-10 13:05:40.750 223 12559.95 155.15 54446.45 88888.00 2016-08-10 13:05:40.875 223 12559.98 155.15 54446.47 88888.00 2016-08-10 13:05:41.000 223 12559.92 155.15 54446.47 88888.00 2016-08-10 13:05:41.125 223 12559.85 155.15 54446.47 88888.00 2016-08-10 13:05:41.250 223 12559.88 155.15 54446.47 88888.00 2016-08-10 13:05:41.375 223 12559.92 155.18 54446.53 88888.00 2016-08-10 13:05:41.500 223 12559.95 155.18 54446.53 88888.00 2016-08-10 13:05:41.625 223 12559.95 155.20 54446.53 88888.00 2016-08-10 13:05:41.750 223 12559.92 155.22 54446.50 88888.00 2016-08-10 13:05:41.875 223 12559.95 155.20 54446.50 88888.00 2016-08-10 13:05:42.000 223 12559.92 155.20 54446.47 88888.00 2016-08-10 13:05:42.125 223 12559.95 155.25 54446.50 88888.00 2016-08-10 13:05:42.250 223 12559.90 155.22 54446.50 88888.00 2016-08-10 13:05:42.375 223 12559.90 155.25 54446.50 88888.00 2016-08-10 13:05:42.500 223 12559.90 155.28 54446.53 88888.00 2016-08-10 13:05:42.625 223 12559.90 155.25 54446.50 88888.00 2016-08-10 13:05:42.750 223 12559.92 155.25 54446.50 88888.00 2016-08-10 13:05:42.875 223 12559.95 155.25 54446.47 88888.00 2016-08-10 13:05:43.000 223 12559.95 155.25 54446.47 88888.00 2016-08-10 13:05:43.125 223 12559.85 155.28 54446.47 88888.00 2016-08-10 13:05:43.250 223 12559.77 155.28 54446.53 88888.00 2016-08-10 13:05:43.375 223 12559.80 155.30 54446.50 88888.00 2016-08-10 13:05:43.500 223 12559.83 155.30 54446.50 88888.00 2016-08-10 13:05:43.625 223 12559.83 155.30 54446.50 88888.00 2016-08-10 13:05:43.750 223 12559.75 155.30 54446.53 88888.00 2016-08-10 13:05:43.875 223 12559.77 155.32 54446.55 88888.00 2016-08-10 13:05:44.000 223 12559.80 155.32 54446.53 88888.00 2016-08-10 13:05:44.125 223 12559.80 155.35 54446.53 88888.00 2016-08-10 13:05:44.250 223 12559.77 155.35 54446.53 88888.00 2016-08-10 13:05:44.375 223 12559.80 155.35 54446.53 88888.00 2016-08-10 13:05:44.500 223 12559.77 155.35 54446.53 88888.00 2016-08-10 13:05:44.625 223 12559.83 155.35 54446.50 88888.00 2016-08-10 13:05:44.750 223 12559.75 155.35 54446.50 88888.00 2016-08-10 13:05:44.875 223 12559.73 155.35 54446.50 88888.00 2016-08-10 13:05:45.000 223 12559.77 155.38 54446.50 88888.00 2016-08-10 13:05:45.125 223 12559.80 155.38 54446.53 88888.00 2016-08-10 13:05:45.250 223 12559.73 155.40 54446.53 88888.00 2016-08-10 13:05:45.375 223 12559.77 155.40 54446.53 88888.00 2016-08-10 13:05:45.500 223 12559.75 155.45 54446.50 88888.00 2016-08-10 13:05:45.625 223 12559.75 155.45 54446.50 88888.00 2016-08-10 13:05:45.750 223 12559.75 155.43 54446.53 88888.00 2016-08-10 13:05:45.875 223 12559.67 155.45 54446.53 88888.00 2016-08-10 13:05:46.000 223 12559.60 155.47 54446.53 88888.00 2016-08-10 13:05:46.125 223 12559.67 155.50 54446.55 88888.00 2016-08-10 13:05:46.250 223 12559.67 155.47 54446.55 88888.00 2016-08-10 13:05:46.375 223 12559.65 155.47 54446.53 88888.00 2016-08-10 13:05:46.500 223 12559.60 155.47 54446.53 88888.00 2016-08-10 13:05:46.625 223 12559.58 155.53 54446.55 88888.00 2016-08-10 13:05:46.750 223 12559.62 155.50 54446.55 88888.00 2016-08-10 13:05:46.875 223 12559.62 155.55 54446.55 88888.00 2016-08-10 13:05:47.000 223 12559.62 155.57 54446.53 88888.00 2016-08-10 13:05:47.125 223 12559.65 155.57 54446.53 88888.00 2016-08-10 13:05:47.250 223 12559.60 155.55 54446.53 88888.00 2016-08-10 13:05:47.375 223 12559.65 155.55 54446.55 88888.00 2016-08-10 13:05:47.500 223 12559.67 155.55 54446.50 88888.00 2016-08-10 13:05:47.625 223 12559.70 155.60 54446.53 88888.00 2016-08-10 13:05:47.750 223 12559.67 155.60 54446.50 88888.00 2016-08-10 13:05:47.875 223 12559.67 155.57 54446.50 88888.00 2016-08-10 13:05:48.000 223 12559.70 155.57 54446.53 88888.00 2016-08-10 13:05:48.125 223 12559.73 155.60 54446.53 88888.00 2016-08-10 13:05:48.250 223 12559.65 155.60 54446.53 88888.00 2016-08-10 13:05:48.375 223 12559.67 155.60 54446.53 88888.00 2016-08-10 13:05:48.500 223 12559.67 155.60 54446.55 88888.00 2016-08-10 13:05:48.625 223 12559.65 155.62 54446.55 88888.00 2016-08-10 13:05:48.750 223 12559.65 155.65 54446.55 88888.00 2016-08-10 13:05:48.875 223 12559.60 155.65 54446.53 88888.00 2016-08-10 13:05:49.000 223 12559.60 155.65 54446.55 88888.00 2016-08-10 13:05:49.125 223 12559.55 155.65 54446.57 88888.00 2016-08-10 13:05:49.250 223 12559.50 155.62 54446.55 88888.00 2016-08-10 13:05:49.375 223 12559.58 155.62 54446.55 88888.00 2016-08-10 13:05:49.500 223 12559.62 155.65 54446.55 88888.00 2016-08-10 13:05:49.625 223 12559.67 155.68 54446.55 88888.00 2016-08-10 13:05:49.750 223 12559.67 155.70 54446.55 88888.00 2016-08-10 13:05:49.875 223 12559.65 155.70 54446.55 88888.00 2016-08-10 13:05:50.000 223 12559.65 155.68 54446.53 88888.00 2016-08-10 13:05:50.125 223 12559.62 155.68 54446.53 88888.00 2016-08-10 13:05:50.250 223 12559.65 155.68 54446.53 88888.00 2016-08-10 13:05:50.375 223 12559.67 155.68 54446.53 88888.00 2016-08-10 13:05:50.500 223 12559.58 155.68 54446.55 88888.00 2016-08-10 13:05:50.625 223 12559.60 155.70 54446.55 88888.00 2016-08-10 13:05:50.750 223 12559.65 155.70 54446.55 88888.00 2016-08-10 13:05:50.875 223 12559.60 155.68 54446.53 88888.00 2016-08-10 13:05:51.000 223 12559.55 155.65 54446.53 88888.00 2016-08-10 13:05:51.125 223 12559.58 155.62 54446.55 88888.00 2016-08-10 13:05:51.250 223 12559.58 155.65 54446.55 88888.00 2016-08-10 13:05:51.375 223 12559.58 155.70 54446.53 88888.00 2016-08-10 13:05:51.500 223 12559.48 155.68 54446.53 88888.00 2016-08-10 13:05:51.625 223 12559.48 155.65 54446.53 88888.00 2016-08-10 13:05:51.750 223 12559.55 155.68 54446.53 88888.00 2016-08-10 13:05:51.875 223 12559.58 155.68 54446.53 88888.00 2016-08-10 13:05:52.000 223 12559.55 155.70 54446.53 88888.00 2016-08-10 13:05:52.125 223 12559.52 155.68 54446.47 88888.00 2016-08-10 13:05:52.250 223 12559.52 155.65 54446.47 88888.00 2016-08-10 13:05:52.375 223 12559.55 155.65 54446.47 88888.00 2016-08-10 13:05:52.500 223 12559.52 155.68 54446.47 88888.00 2016-08-10 13:05:52.625 223 12559.58 155.70 54446.47 88888.00 2016-08-10 13:05:52.750 223 12559.60 155.68 54446.50 88888.00 2016-08-10 13:05:52.875 223 12559.58 155.70 54446.50 88888.00 2016-08-10 13:05:53.000 223 12559.55 155.70 54446.47 88888.00 2016-08-10 13:05:53.125 223 12559.58 155.72 54446.47 88888.00 2016-08-10 13:05:53.250 223 12559.48 155.70 54446.45 88888.00 2016-08-10 13:05:53.375 223 12559.50 155.70 54446.47 88888.00 2016-08-10 13:05:53.500 223 12559.42 155.72 54446.47 88888.00 2016-08-10 13:05:53.625 223 12559.45 155.68 54446.45 88888.00 2016-08-10 13:05:53.750 223 12559.52 155.72 54446.45 88888.00 2016-08-10 13:05:53.875 223 12559.55 155.72 54446.47 88888.00 2016-08-10 13:05:54.000 223 12559.58 155.70 54446.45 88888.00 2016-08-10 13:05:54.125 223 12559.55 155.70 54446.47 88888.00 2016-08-10 13:05:54.250 223 12559.52 155.70 54446.47 88888.00 2016-08-10 13:05:54.375 223 12559.55 155.75 54446.47 88888.00 2016-08-10 13:05:54.500 223 12559.50 155.75 54446.47 88888.00 2016-08-10 13:05:54.625 223 12559.50 155.70 54446.45 88888.00 2016-08-10 13:05:54.750 223 12559.52 155.70 54446.45 88888.00 2016-08-10 13:05:54.875 223 12559.50 155.72 54446.45 88888.00 2016-08-10 13:05:55.000 223 12559.48 155.70 54446.45 88888.00 2016-08-10 13:05:55.125 223 12559.55 155.70 54446.47 88888.00 2016-08-10 13:05:55.250 223 12559.55 155.68 54446.47 88888.00 2016-08-10 13:05:55.375 223 12559.52 155.68 54446.47 88888.00 2016-08-10 13:05:55.500 223 12559.50 155.70 54446.47 88888.00 2016-08-10 13:05:55.625 223 12559.42 155.72 54446.47 88888.00 2016-08-10 13:05:55.750 223 12559.48 155.70 54446.47 88888.00 2016-08-10 13:05:55.875 223 12559.50 155.68 54446.47 88888.00 2016-08-10 13:05:56.000 223 12559.50 155.70 54446.45 88888.00 2016-08-10 13:05:56.125 223 12559.45 155.70 54446.47 88888.00 2016-08-10 13:05:56.250 223 12559.48 155.70 54446.50 88888.00 2016-08-10 13:05:56.375 223 12559.55 155.72 54446.47 88888.00 2016-08-10 13:05:56.500 223 12559.58 155.72 54446.45 88888.00 2016-08-10 13:05:56.625 223 12559.60 155.72 54446.47 88888.00 2016-08-10 13:05:56.750 223 12559.52 155.75 54446.47 88888.00 2016-08-10 13:05:56.875 223 12559.45 155.72 54446.47 88888.00 2016-08-10 13:05:57.000 223 12559.50 155.70 54446.45 88888.00 2016-08-10 13:05:57.125 223 12559.50 155.70 54446.43 88888.00 2016-08-10 13:05:57.250 223 12559.40 155.68 54446.45 88888.00 2016-08-10 13:05:57.375 223 12559.40 155.72 54446.45 88888.00 2016-08-10 13:05:57.500 223 12559.45 155.75 54446.45 88888.00 2016-08-10 13:05:57.625 223 12559.55 155.75 54446.45 88888.00 2016-08-10 13:05:57.750 223 12559.58 155.75 54446.45 88888.00 2016-08-10 13:05:57.875 223 12559.58 155.75 54446.45 88888.00 2016-08-10 13:05:58.000 223 12559.58 155.75 54446.45 88888.00 2016-08-10 13:05:58.125 223 12559.52 155.72 54446.47 88888.00 2016-08-10 13:05:58.250 223 12559.52 155.75 54446.47 88888.00 2016-08-10 13:05:58.375 223 12559.58 155.75 54446.45 88888.00 2016-08-10 13:05:58.500 223 12559.55 155.72 54446.45 88888.00 2016-08-10 13:05:58.625 223 12559.60 155.72 54446.47 88888.00 2016-08-10 13:05:58.750 223 12559.60 155.78 54446.50 88888.00 2016-08-10 13:05:58.875 223 12559.65 155.78 54446.47 88888.00 2016-08-10 13:05:59.000 223 12559.62 155.72 54446.45 88888.00 2016-08-10 13:05:59.125 223 12559.55 155.75 54446.45 88888.00 2016-08-10 13:05:59.250 223 12559.58 155.75 54446.47 88888.00 2016-08-10 13:05:59.375 223 12559.65 155.75 54446.45 88888.00 2016-08-10 13:05:59.500 223 12559.60 155.78 54446.47 88888.00 2016-08-10 13:05:59.625 223 12559.55 155.78 54446.47 88888.00 2016-08-10 13:05:59.750 223 12559.52 155.78 54446.47 88888.00 2016-08-10 13:05:59.875 223 12559.52 155.78 54446.47 88888.00 2016-08-10 13:06:00.000 223 12559.58 155.78 54446.45 88888.00 2016-08-10 13:06:00.125 223 12559.60 155.85 54446.50 88888.00 2016-08-10 13:06:00.250 223 12559.58 155.80 54446.47 88888.00 2016-08-10 13:06:00.375 223 12559.62 155.80 54446.43 88888.00 2016-08-10 13:06:00.500 223 12559.58 155.78 54446.40 88888.00 2016-08-10 13:06:00.625 223 12559.65 155.78 54446.40 88888.00 2016-08-10 13:06:00.750 223 12559.62 155.80 54446.43 88888.00 2016-08-10 13:06:00.875 223 12559.52 155.80 54446.45 88888.00 2016-08-10 13:06:01.000 223 12559.50 155.80 54446.43 88888.00 2016-08-10 13:06:01.125 223 12559.55 155.80 54446.40 88888.00 2016-08-10 13:06:01.250 223 12559.52 155.78 54446.40 88888.00 2016-08-10 13:06:01.375 223 12559.60 155.82 54446.40 88888.00 2016-08-10 13:06:01.500 223 12559.58 155.85 54446.43 88888.00 2016-08-10 13:06:01.625 223 12559.62 155.82 54446.40 88888.00 2016-08-10 13:06:01.750 223 12559.67 155.88 54446.40 88888.00 2016-08-10 13:06:01.875 223 12559.70 155.85 54446.40 88888.00 2016-08-10 13:06:02.000 223 12559.67 155.80 54446.38 88888.00 2016-08-10 13:06:02.125 223 12559.70 155.80 54446.38 88888.00 2016-08-10 13:06:02.250 223 12559.67 155.80 54446.40 88888.00 2016-08-10 13:06:02.375 223 12559.70 155.82 54446.40 88888.00 2016-08-10 13:06:02.500 223 12559.60 155.85 54446.40 88888.00 2016-08-10 13:06:02.625 223 12559.60 155.85 54446.43 88888.00 2016-08-10 13:06:02.750 223 12559.60 155.85 54446.43 88888.00 2016-08-10 13:06:02.875 223 12559.62 155.88 54446.38 88888.00 2016-08-10 13:06:03.000 223 12559.60 155.82 54446.40 88888.00 2016-08-10 13:06:03.125 223 12559.62 155.85 54446.40 88888.00 2016-08-10 13:06:03.250 223 12559.60 155.85 54446.40 88888.00 2016-08-10 13:06:03.375 223 12559.67 155.85 54446.40 88888.00 2016-08-10 13:06:03.500 223 12559.65 155.90 54446.40 88888.00 2016-08-10 13:06:03.625 223 12559.60 155.85 54446.38 88888.00 2016-08-10 13:06:03.750 223 12559.65 155.85 54446.38 88888.00 2016-08-10 13:06:03.875 223 12559.62 155.88 54446.38 88888.00 2016-08-10 13:06:04.000 223 12559.60 155.88 54446.38 88888.00 2016-08-10 13:06:04.125 223 12559.58 155.88 54446.40 88888.00 2016-08-10 13:06:04.250 223 12559.60 155.85 54446.40 88888.00 2016-08-10 13:06:04.375 223 12559.62 155.88 54446.38 88888.00 2016-08-10 13:06:04.500 223 12559.52 155.88 54446.38 88888.00 2016-08-10 13:06:04.625 223 12559.55 155.88 54446.35 88888.00 2016-08-10 13:06:04.750 223 12559.62 155.88 54446.38 88888.00 2016-08-10 13:06:04.875 223 12559.65 155.88 54446.38 88888.00 2016-08-10 13:06:05.000 223 12559.65 155.88 54446.35 88888.00 2016-08-10 13:06:05.125 223 12559.70 155.88 54446.35 88888.00 2016-08-10 13:06:05.250 223 12559.67 155.85 54446.32 88888.00 2016-08-10 13:06:05.375 223 12559.65 155.88 54446.32 88888.00 2016-08-10 13:06:05.500 223 12559.67 155.88 54446.35 88888.00 2016-08-10 13:06:05.625 223 12559.65 155.88 54446.35 88888.00 2016-08-10 13:06:05.750 223 12559.67 155.90 54446.35 88888.00 2016-08-10 13:06:05.875 223 12559.62 155.90 54446.35 88888.00 2016-08-10 13:06:06.000 223 12559.62 155.88 54446.35 88888.00 2016-08-10 13:06:06.125 223 12559.60 155.88 54446.38 88888.00 2016-08-10 13:06:06.250 223 12559.52 155.90 54446.38 88888.00 2016-08-10 13:06:06.375 223 12559.60 155.90 54446.35 88888.00 2016-08-10 13:06:06.500 223 12559.65 155.88 54446.35 88888.00 2016-08-10 13:06:06.625 223 12559.67 155.88 54446.35 88888.00 2016-08-10 13:06:06.750 223 12559.70 155.88 54446.35 88888.00 2016-08-10 13:06:06.875 223 12559.67 155.90 54446.35 88888.00 2016-08-10 13:06:07.000 223 12559.75 155.88 54446.35 88888.00 2016-08-10 13:06:07.125 223 12559.77 155.88 54446.35 88888.00 2016-08-10 13:06:07.250 223 12559.70 155.85 54446.32 88888.00 2016-08-10 13:06:07.375 223 12559.70 155.85 54446.30 88888.00 2016-08-10 13:06:07.500 223 12559.70 155.88 54446.30 88888.00 2016-08-10 13:06:07.625 223 12559.73 155.88 54446.30 88888.00 2016-08-10 13:06:07.750 223 12559.67 155.88 54446.32 88888.00 2016-08-10 13:06:07.875 223 12559.62 155.85 54446.32 88888.00 2016-08-10 13:06:08.000 223 12559.67 155.82 54446.30 88888.00 2016-08-10 13:06:08.125 223 12559.73 155.82 54446.32 88888.00 2016-08-10 13:06:08.250 223 12559.73 155.82 54446.32 88888.00 2016-08-10 13:06:08.375 223 12559.73 155.80 54446.30 88888.00 2016-08-10 13:06:08.500 223 12559.73 155.78 54446.30 88888.00 2016-08-10 13:06:08.625 223 12559.67 155.82 54446.32 88888.00 2016-08-10 13:06:08.750 223 12559.62 155.88 54446.30 88888.00 2016-08-10 13:06:08.875 223 12559.58 155.85 54446.32 88888.00 2016-08-10 13:06:09.000 223 12559.65 155.78 54446.28 88888.00 2016-08-10 13:06:09.125 223 12559.73 155.78 54446.30 88888.00 2016-08-10 13:06:09.250 223 12559.73 155.78 54446.32 88888.00 2016-08-10 13:06:09.375 223 12559.73 155.78 54446.30 88888.00 2016-08-10 13:06:09.500 223 12559.70 155.78 54446.30 88888.00 2016-08-10 13:06:09.625 223 12559.65 155.82 54446.35 88888.00 2016-08-10 13:06:09.750 223 12559.65 155.82 54446.35 88888.00 2016-08-10 13:06:09.875 223 12559.60 155.80 54446.32 88888.00 2016-08-10 13:06:10.000 223 12559.58 155.78 54446.32 88888.00 2016-08-10 13:06:10.125 223 12559.65 155.78 54446.32 88888.00 2016-08-10 13:06:10.250 223 12559.77 155.75 54446.32 88888.00 2016-08-10 13:06:10.375 223 12559.80 155.72 54446.32 88888.00 2016-08-10 13:06:10.500 223 12559.73 155.72 54446.32 88888.00 2016-08-10 13:06:10.625 223 12559.70 155.72 54446.32 88888.00 2016-08-10 13:06:10.750 223 12559.70 155.75 54446.28 88888.00 2016-08-10 13:06:10.875 223 12559.75 155.75 54446.30 88888.00 2016-08-10 13:06:11.000 223 12559.77 155.70 54446.30 88888.00 2016-08-10 13:06:11.125 223 12559.75 155.68 54446.30 88888.00 2016-08-10 13:06:11.250 223 12559.70 155.65 54446.30 88888.00 2016-08-10 13:06:11.375 223 12559.75 155.68 54446.30 88888.00 2016-08-10 13:06:11.500 223 12559.70 155.72 54446.30 88888.00 2016-08-10 13:06:11.625 223 12559.65 155.72 54446.30 88888.00 2016-08-10 13:06:11.750 223 12559.70 155.70 54446.28 88888.00 2016-08-10 13:06:11.875 223 12559.65 155.68 54446.28 88888.00 2016-08-10 13:06:12.000 223 12559.65 155.68 54446.28 88888.00 2016-08-10 13:06:12.125 223 12559.67 155.70 54446.30 88888.00 2016-08-10 13:06:12.250 223 12559.62 155.68 54446.32 88888.00 2016-08-10 13:06:12.375 223 12559.65 155.68 54446.30 88888.00 2016-08-10 13:06:12.500 223 12559.65 155.70 54446.30 88888.00 2016-08-10 13:06:12.625 223 12559.65 155.70 54446.30 88888.00 2016-08-10 13:06:12.750 223 12559.65 155.70 54446.32 88888.00 2016-08-10 13:06:12.875 223 12559.70 155.70 54446.28 88888.00 2016-08-10 13:06:13.000 223 12559.75 155.68 54446.28 88888.00 2016-08-10 13:06:13.125 223 12559.73 155.68 54446.30 88888.00 2016-08-10 13:06:13.250 223 12559.70 155.65 54446.28 88888.00 2016-08-10 13:06:13.375 223 12559.77 155.65 54446.30 88888.00 2016-08-10 13:06:13.500 223 12559.75 155.65 54446.28 88888.00 2016-08-10 13:06:13.625 223 12559.77 155.65 54446.30 88888.00 2016-08-10 13:06:13.750 223 12559.77 155.65 54446.28 88888.00 2016-08-10 13:06:13.875 223 12559.80 155.62 54446.28 88888.00 2016-08-10 13:06:14.000 223 12559.75 155.60 54446.25 88888.00 2016-08-10 13:06:14.125 223 12559.73 155.62 54446.25 88888.00 2016-08-10 13:06:14.250 223 12559.70 155.60 54446.25 88888.00 2016-08-10 13:06:14.375 223 12559.77 155.60 54446.25 88888.00 2016-08-10 13:06:14.500 223 12559.77 155.60 54446.25 88888.00 2016-08-10 13:06:14.625 223 12559.75 155.60 54446.28 88888.00 2016-08-10 13:06:14.750 223 12559.80 155.60 54446.28 88888.00 2016-08-10 13:06:14.875 223 12559.83 155.60 54446.28 88888.00 2016-08-10 13:06:15.000 223 12559.83 155.57 54446.28 88888.00 2016-08-10 13:06:15.125 223 12559.75 155.60 54446.28 88888.00 2016-08-10 13:06:15.250 223 12559.70 155.55 54446.28 88888.00 2016-08-10 13:06:15.375 223 12559.70 155.57 54446.28 88888.00 2016-08-10 13:06:15.500 223 12559.70 155.57 54446.25 88888.00 2016-08-10 13:06:15.625 223 12559.70 155.55 54446.25 88888.00 2016-08-10 13:06:15.750 223 12559.75 155.57 54446.28 88888.00 2016-08-10 13:06:15.875 223 12559.73 155.57 54446.28 88888.00 2016-08-10 13:06:16.000 223 12559.75 155.57 54446.25 88888.00 2016-08-10 13:06:16.125 223 12559.80 155.57 54446.25 88888.00 2016-08-10 13:06:16.250 223 12559.73 155.55 54446.22 88888.00 2016-08-10 13:06:16.375 223 12559.73 155.57 54446.28 88888.00 2016-08-10 13:06:16.500 223 12559.77 155.57 54446.25 88888.00 2016-08-10 13:06:16.625 223 12559.85 155.60 54446.22 88888.00 2016-08-10 13:06:16.750 223 12559.88 155.60 54446.22 88888.00 2016-08-10 13:06:16.875 223 12559.85 155.57 54446.20 88888.00 2016-08-10 13:06:17.000 223 12559.80 155.57 54446.20 88888.00 2016-08-10 13:06:17.125 223 12559.77 155.55 54446.20 88888.00 2016-08-10 13:06:17.250 223 12559.77 155.53 54446.22 88888.00 2016-08-10 13:06:17.375 223 12559.83 155.57 54446.22 88888.00 2016-08-10 13:06:17.500 223 12559.83 155.57 54446.22 88888.00 2016-08-10 13:06:17.625 223 12559.83 155.57 54446.22 88888.00 2016-08-10 13:06:17.750 223 12559.88 155.55 54446.20 88888.00 2016-08-10 13:06:17.875 223 12559.88 155.57 54446.20 88888.00 2016-08-10 13:06:18.000 223 12559.88 155.57 54446.18 88888.00 2016-08-10 13:06:18.125 223 12559.90 155.57 54446.20 88888.00 2016-08-10 13:06:18.250 223 12559.85 155.53 54446.20 88888.00 2016-08-10 13:06:18.375 223 12559.85 155.57 54446.18 88888.00 2016-08-10 13:06:18.500 223 12559.85 155.55 54446.15 88888.00 2016-08-10 13:06:18.625 223 12559.83 155.55 54446.18 88888.00 2016-08-10 13:06:18.750 223 12559.77 155.57 54446.18 88888.00 2016-08-10 13:06:18.875 223 12559.75 155.57 54446.18 88888.00 2016-08-10 13:06:19.000 223 12559.80 155.57 54446.12 88888.00 2016-08-10 13:06:19.125 223 12559.80 155.57 54446.15 88888.00 2016-08-10 13:06:19.250 223 12559.73 155.57 54446.18 88888.00 2016-08-10 13:06:19.375 223 12559.80 155.60 54446.18 88888.00 2016-08-10 13:06:19.500 223 12559.88 155.57 54446.20 88888.00 2016-08-10 13:06:19.625 223 12559.88 155.53 54446.20 88888.00 2016-08-10 13:06:19.750 223 12559.80 155.55 54446.18 88888.00 2016-08-10 13:06:19.875 223 12559.85 155.57 54446.18 88888.00 2016-08-10 13:06:20.000 223 12559.90 155.60 54446.20 88888.00 2016-08-10 13:06:20.125 223 12559.83 155.60 54446.20 88888.00 2016-08-10 13:06:20.250 223 12559.75 155.55 54446.18 88888.00 2016-08-10 13:06:20.375 223 12559.85 155.57 54446.20 88888.00 2016-08-10 13:06:20.500 223 12559.88 155.55 54446.18 88888.00 2016-08-10 13:06:20.625 223 12559.85 155.57 54446.15 88888.00 2016-08-10 13:06:20.750 223 12559.85 155.60 54446.18 88888.00 2016-08-10 13:06:20.875 223 12559.88 155.62 54446.18 88888.00 2016-08-10 13:06:21.000 223 12559.83 155.62 54446.15 88888.00 2016-08-10 13:06:21.125 223 12559.83 155.62 54446.18 88888.00 2016-08-10 13:06:21.250 223 12559.80 155.60 54446.18 88888.00 2016-08-10 13:06:21.375 223 12559.85 155.62 54446.18 88888.00 2016-08-10 13:06:21.500 223 12559.88 155.62 54446.18 88888.00 2016-08-10 13:06:21.625 223 12559.90 155.65 54446.18 88888.00 2016-08-10 13:06:21.750 223 12559.88 155.62 54446.15 88888.00 2016-08-10 13:06:21.875 223 12559.80 155.60 54446.15 88888.00 2016-08-10 13:06:22.000 223 12559.75 155.60 54446.12 88888.00 2016-08-10 13:06:22.125 223 12559.75 155.60 54446.12 88888.00 2016-08-10 13:06:22.250 223 12559.85 155.57 54446.12 88888.00 2016-08-10 13:06:22.375 223 12559.92 155.60 54446.12 88888.00 2016-08-10 13:06:22.500 223 12559.95 155.65 54446.12 88888.00 2016-08-10 13:06:22.625 223 12559.98 155.68 54446.15 88888.00 2016-08-10 13:06:22.750 223 12559.90 155.65 54446.15 88888.00 2016-08-10 13:06:22.875 223 12559.85 155.65 54446.12 88888.00 2016-08-10 13:06:23.000 223 12559.85 155.65 54446.10 88888.00 2016-08-10 13:06:23.125 223 12559.85 155.65 54446.10 88888.00 2016-08-10 13:06:23.250 223 12559.80 155.60 54446.15 88888.00 2016-08-10 13:06:23.375 223 12559.83 155.60 54446.12 88888.00 2016-08-10 13:06:23.500 223 12559.88 155.62 54446.10 88888.00 2016-08-10 13:06:23.625 223 12559.88 155.65 54446.10 88888.00 2016-08-10 13:06:23.750 223 12559.85 155.65 54446.10 88888.00 2016-08-10 13:06:23.875 223 12559.85 155.68 54446.10 88888.00 2016-08-10 13:06:24.000 223 12559.83 155.65 54446.07 88888.00 2016-08-10 13:06:24.125 223 12559.75 155.62 54446.07 88888.00 2016-08-10 13:06:24.250 223 12559.70 155.57 54446.07 88888.00 2016-08-10 13:06:24.375 223 12559.75 155.60 54446.07 88888.00 2016-08-10 13:06:24.500 223 12559.75 155.65 54446.07 88888.00 2016-08-10 13:06:24.625 223 12559.77 155.68 54446.07 88888.00 2016-08-10 13:06:24.750 223 12559.83 155.65 54446.07 88888.00 2016-08-10 13:06:24.875 223 12559.88 155.62 54446.07 88888.00 2016-08-10 13:06:25.000 223 12559.83 155.60 54446.05 88888.00 2016-08-10 13:06:25.125 223 12559.83 155.62 54446.07 88888.00 2016-08-10 13:06:25.250 223 12559.85 155.60 54446.07 88888.00 2016-08-10 13:06:25.375 223 12559.90 155.62 54446.05 88888.00 2016-08-10 13:06:25.500 223 12559.88 155.62 54446.05 88888.00 2016-08-10 13:06:25.625 223 12559.83 155.60 54446.07 88888.00 2016-08-10 13:06:25.750 223 12559.90 155.62 54446.07 88888.00 2016-08-10 13:06:25.875 223 12559.92 155.65 54446.05 88888.00 2016-08-10 13:06:26.000 223 12559.88 155.65 54446.03 88888.00 2016-08-10 13:06:26.125 223 12559.88 155.62 54446.05 88888.00 2016-08-10 13:06:26.250 223 12559.85 155.57 54446.05 88888.00 2016-08-10 13:06:26.375 223 12559.92 155.60 54446.07 88888.00 2016-08-10 13:06:26.500 223 12559.95 155.62 54446.07 88888.00 2016-08-10 13:06:26.625 223 12559.98 155.60 54446.10 88888.00 2016-08-10 13:06:26.750 223 12559.98 155.62 54446.10 88888.00 2016-08-10 13:06:26.875 223 12559.98 155.62 54446.10 88888.00 2016-08-10 13:06:27.000 223 12559.98 155.62 54446.10 88888.00 2016-08-10 13:06:27.125 223 12560.00 155.57 54446.07 88888.00 2016-08-10 13:06:27.250 223 12559.95 155.55 54446.12 88888.00 2016-08-10 13:06:27.375 223 12560.00 155.57 54446.10 88888.00 2016-08-10 13:06:27.500 223 12560.00 155.62 54446.10 88888.00 2016-08-10 13:06:27.625 223 12560.00 155.62 54446.10 88888.00 2016-08-10 13:06:27.750 223 12559.98 155.60 54446.10 88888.00 2016-08-10 13:06:27.875 223 12560.02 155.60 54446.10 88888.00 2016-08-10 13:06:28.000 223 12560.05 155.60 54446.10 88888.00 2016-08-10 13:06:28.125 223 12560.08 155.60 54446.10 88888.00 2016-08-10 13:06:28.250 223 12560.05 155.57 54446.10 88888.00 2016-08-10 13:06:28.375 223 12560.08 155.57 54446.10 88888.00 2016-08-10 13:06:28.500 223 12560.02 155.60 54446.10 88888.00 2016-08-10 13:06:28.625 223 12560.02 155.60 54446.10 88888.00 2016-08-10 13:06:28.750 223 12560.00 155.57 54446.07 88888.00 2016-08-10 13:06:28.875 223 12560.02 155.57 54446.05 88888.00 2016-08-10 13:06:29.000 223 12560.10 155.57 54446.07 88888.00 2016-08-10 13:06:29.125 223 12560.12 155.60 54446.07 88888.00 2016-08-10 13:06:29.250 223 12560.08 155.57 54446.10 88888.00 2016-08-10 13:06:29.375 223 12560.15 155.57 54446.12 88888.00 2016-08-10 13:06:29.500 223 12560.10 155.62 54446.07 88888.00 2016-08-10 13:06:29.625 223 12560.15 155.60 54446.05 88888.00 2016-08-10 13:06:29.750 223 12560.17 155.57 54446.05 88888.00 2016-08-10 13:06:29.875 223 12560.20 155.60 54446.05 88888.00 2016-08-10 13:06:30.000 223 12560.27 155.57 54446.05 88888.00 2016-08-10 13:06:30.125 223 12560.23 155.57 54446.07 88888.00 2016-08-10 13:06:30.250 223 12560.10 155.55 54446.07 88888.00 2016-08-10 13:06:30.375 223 12560.12 155.55 54446.07 88888.00 2016-08-10 13:06:30.500 223 12560.17 155.57 54446.05 88888.00 2016-08-10 13:06:30.625 223 12560.25 155.55 54446.05 88888.00 2016-08-10 13:06:30.750 223 12560.33 155.55 54446.07 88888.00 2016-08-10 13:06:30.875 223 12560.30 155.57 54446.07 88888.00 2016-08-10 13:06:31.000 223 12560.27 155.57 54446.05 88888.00 2016-08-10 13:06:31.125 223 12560.33 155.55 54446.05 88888.00 2016-08-10 13:06:31.250 223 12560.30 155.50 54446.05 88888.00 2016-08-10 13:06:31.375 223 12560.27 155.53 54446.05 88888.00 2016-08-10 13:06:31.500 223 12560.23 155.55 54446.05 88888.00 2016-08-10 13:06:31.625 223 12560.27 155.55 54446.05 88888.00 2016-08-10 13:06:31.750 223 12560.25 155.55 54446.07 88888.00 2016-08-10 13:06:31.875 223 12560.25 155.57 54446.03 88888.00 2016-08-10 13:06:32.000 223 12560.23 155.55 54446.00 88888.00 2016-08-10 13:06:32.125 223 12560.27 155.53 54446.03 88888.00 2016-08-10 13:06:32.250 223 12560.27 155.53 54446.03 88888.00 2016-08-10 13:06:32.375 223 12560.25 155.55 54446.05 88888.00 2016-08-10 13:06:32.500 223 12560.20 155.57 54446.03 88888.00 2016-08-10 13:06:32.625 223 12560.17 155.55 54446.03 88888.00 2016-08-10 13:06:32.750 223 12560.20 155.55 54446.00 88888.00 2016-08-10 13:06:32.875 223 12560.23 155.55 54446.00 88888.00 2016-08-10 13:06:33.000 223 12560.25 155.53 54446.00 88888.00 2016-08-10 13:06:33.125 223 12560.33 155.55 54446.03 88888.00 2016-08-10 13:06:33.250 223 12560.33 155.55 54446.03 88888.00 2016-08-10 13:06:33.375 223 12560.35 155.55 54446.00 88888.00 2016-08-10 13:06:33.500 223 12560.33 155.53 54446.00 88888.00 2016-08-10 13:06:33.625 223 12560.25 155.50 54446.03 88888.00 2016-08-10 13:06:33.750 223 12560.23 155.50 54446.00 88888.00 2016-08-10 13:06:33.875 223 12560.25 155.53 54446.03 88888.00 2016-08-10 13:06:34.000 223 12560.27 155.53 54446.00 88888.00 2016-08-10 13:06:34.125 223 12560.30 155.53 54446.00 88888.00 2016-08-10 13:06:34.250 223 12560.30 155.50 54445.97 88888.00 2016-08-10 13:06:34.375 223 12560.35 155.50 54445.97 88888.00 2016-08-10 13:06:34.500 223 12560.33 155.47 54446.03 88888.00 2016-08-10 13:06:34.625 223 12560.35 155.50 54446.00 88888.00 2016-08-10 13:06:34.750 223 12560.40 155.47 54445.97 88888.00 2016-08-10 13:06:34.875 223 12560.45 155.47 54446.00 88888.00 2016-08-10 13:06:35.000 223 12560.40 155.45 54446.00 88888.00 2016-08-10 13:06:35.125 223 12560.35 155.45 54446.03 88888.00 2016-08-10 13:06:35.250 223 12560.30 155.45 54446.03 88888.00 2016-08-10 13:06:35.375 223 12560.38 155.43 54446.00 88888.00 2016-08-10 13:06:35.500 223 12560.38 155.45 54446.00 88888.00 2016-08-10 13:06:35.625 223 12560.35 155.45 54446.00 88888.00 2016-08-10 13:06:35.750 223 12560.35 155.45 54445.97 88888.00 2016-08-10 13:06:35.875 223 12560.38 155.45 54446.00 88888.00 2016-08-10 13:06:36.000 223 12560.33 155.45 54446.00 88888.00 2016-08-10 13:06:36.125 223 12560.30 155.47 54445.97 88888.00 2016-08-10 13:06:36.250 223 12560.38 155.47 54446.03 88888.00 2016-08-10 13:06:36.375 223 12560.45 155.50 54445.97 88888.00 2016-08-10 13:06:36.500 223 12560.40 155.45 54445.97 88888.00 2016-08-10 13:06:36.625 223 12560.48 155.43 54445.97 88888.00 2016-08-10 13:06:36.750 223 12560.52 155.43 54446.00 88888.00 2016-08-10 13:06:36.875 223 12560.52 155.45 54446.03 88888.00 2016-08-10 13:06:37.000 223 12560.52 155.43 54446.00 88888.00 2016-08-10 13:06:37.125 223 12560.50 155.40 54446.03 88888.00 2016-08-10 13:06:37.250 223 12560.35 155.40 54446.03 88888.00 2016-08-10 13:06:37.375 223 12560.35 155.38 54446.00 88888.00 2016-08-10 13:06:37.500 223 12560.40 155.38 54446.00 88888.00 2016-08-10 13:06:37.625 223 12560.40 155.40 54446.03 88888.00 2016-08-10 13:06:37.750 223 12560.38 155.38 54446.00 88888.00 2016-08-10 13:06:37.875 223 12560.30 155.38 54446.00 88888.00 2016-08-10 13:06:38.000 223 12560.33 155.35 54446.00 88888.00 2016-08-10 13:06:38.125 223 12560.38 155.35 54446.03 88888.00 2016-08-10 13:06:38.250 223 12560.42 155.35 54446.03 88888.00 2016-08-10 13:06:38.375 223 12560.48 155.38 54446.03 88888.00 2016-08-10 13:06:38.500 223 12560.50 155.35 54446.00 88888.00 2016-08-10 13:06:38.625 223 12560.48 155.35 54446.00 88888.00 2016-08-10 13:06:38.750 223 12560.45 155.38 54446.00 88888.00 2016-08-10 13:06:38.875 223 12560.48 155.35 54446.03 88888.00 2016-08-10 13:06:39.000 223 12560.45 155.32 54446.05 88888.00 2016-08-10 13:06:39.125 223 12560.38 155.35 54446.03 88888.00 2016-08-10 13:06:39.250 223 12560.33 155.32 54446.00 88888.00 2016-08-10 13:06:39.375 223 12560.38 155.32 54446.00 88888.00 2016-08-10 13:06:39.500 223 12560.40 155.30 54446.00 88888.00 2016-08-10 13:06:39.625 223 12560.40 155.32 54446.03 88888.00 2016-08-10 13:06:39.750 223 12560.45 155.35 54446.03 88888.00 2016-08-10 13:06:39.875 223 12560.45 155.32 54446.03 88888.00 2016-08-10 13:06:40.000 223 12560.48 155.30 54445.97 88888.00 2016-08-10 13:06:40.125 223 12560.45 155.28 54445.97 88888.00 2016-08-10 13:06:40.250 223 12560.38 155.28 54445.97 88888.00 2016-08-10 13:06:40.375 223 12560.38 155.28 54446.00 88888.00 2016-08-10 13:06:40.500 223 12560.42 155.28 54446.03 88888.00 2016-08-10 13:06:40.625 223 12560.45 155.25 54446.03 88888.00 2016-08-10 13:06:40.750 223 12560.42 155.28 54446.03 88888.00 2016-08-10 13:06:40.875 223 12560.40 155.25 54446.03 88888.00 2016-08-10 13:06:41.000 223 12560.38 155.22 54446.00 88888.00 2016-08-10 13:06:41.125 223 12560.45 155.20 54446.00 88888.00 2016-08-10 13:06:41.250 223 12560.42 155.18 54446.00 88888.00 2016-08-10 13:06:41.375 223 12560.40 155.18 54445.97 88888.00 2016-08-10 13:06:41.500 223 12560.45 155.18 54445.97 88888.00 2016-08-10 13:06:41.625 223 12560.50 155.15 54446.00 88888.00 2016-08-10 13:06:41.750 223 12560.48 155.15 54445.97 88888.00 2016-08-10 13:06:41.875 223 12560.45 155.12 54445.97 88888.00 2016-08-10 13:06:42.000 223 12560.45 155.15 54446.00 88888.00 2016-08-10 13:06:42.125 223 12560.50 155.12 54445.97 88888.00 2016-08-10 13:06:42.250 223 12560.52 155.10 54445.97 88888.00 2016-08-10 13:06:42.375 223 12560.58 155.12 54446.00 88888.00 2016-08-10 13:06:42.500 223 12560.55 155.12 54446.00 88888.00 2016-08-10 13:06:42.625 223 12560.55 155.12 54446.00 88888.00 2016-08-10 13:06:42.750 223 12560.45 155.10 54445.97 88888.00 2016-08-10 13:06:42.875 223 12560.42 155.07 54446.00 88888.00 2016-08-10 13:06:43.000 223 12560.45 155.10 54446.00 88888.00 2016-08-10 13:06:43.125 223 12560.42 155.07 54445.97 88888.00 2016-08-10 13:06:43.250 223 12560.35 155.05 54445.97 88888.00 2016-08-10 13:06:43.375 223 12560.35 155.03 54446.00 88888.00 2016-08-10 13:06:43.500 223 12560.42 155.05 54446.03 88888.00 2016-08-10 13:06:43.625 223 12560.42 155.03 54446.03 88888.00 2016-08-10 13:06:43.750 223 12560.48 155.00 54445.97 88888.00 2016-08-10 13:06:43.875 223 12560.52 155.00 54446.00 88888.00 2016-08-10 13:06:44.000 223 12560.55 155.00 54446.03 88888.00 2016-08-10 13:06:44.125 223 12560.50 154.97 54446.03 88888.00 2016-08-10 13:06:44.250 223 12560.42 154.95 54446.03 88888.00 2016-08-10 13:06:44.375 223 12560.45 154.95 54446.03 88888.00 2016-08-10 13:06:44.500 223 12560.45 154.97 54446.07 88888.00 2016-08-10 13:06:44.625 223 12560.50 154.95 54446.07 88888.00 2016-08-10 13:06:44.750 223 12560.50 154.95 54446.07 88888.00 2016-08-10 13:06:44.875 223 12560.40 154.93 54446.00 88888.00 2016-08-10 13:06:45.000 223 12560.40 154.88 54445.97 88888.00 2016-08-10 13:06:45.125 223 12560.42 154.85 54445.97 88888.00 2016-08-10 13:06:45.250 223 12560.45 154.88 54446.00 88888.00 2016-08-10 13:06:45.375 223 12560.42 154.88 54445.97 88888.00 2016-08-10 13:06:45.500 223 12560.42 154.85 54446.03 88888.00 2016-08-10 13:06:45.625 223 12560.42 154.85 54446.03 88888.00 2016-08-10 13:06:45.750 223 12560.42 154.82 54446.03 88888.00 2016-08-10 13:06:45.875 223 12560.45 154.82 54446.03 88888.00 2016-08-10 13:06:46.000 223 12560.42 154.82 54446.00 88888.00 2016-08-10 13:06:46.125 223 12560.38 154.82 54446.00 88888.00 2016-08-10 13:06:46.250 223 12560.35 154.80 54446.05 88888.00 2016-08-10 13:06:46.375 223 12560.38 154.80 54446.03 88888.00 2016-08-10 13:06:46.500 223 12560.35 154.78 54446.05 88888.00 2016-08-10 13:06:46.625 223 12560.35 154.80 54446.03 88888.00 2016-08-10 13:06:46.750 223 12560.38 154.80 54446.03 88888.00 2016-08-10 13:06:46.875 223 12560.40 154.78 54446.03 88888.00 2016-08-10 13:06:47.000 223 12560.45 154.72 54446.03 88888.00 2016-08-10 13:06:47.125 223 12560.50 154.68 54446.05 88888.00 2016-08-10 13:06:47.250 223 12560.42 154.68 54446.03 88888.00 2016-08-10 13:06:47.375 223 12560.40 154.68 54446.05 88888.00 2016-08-10 13:06:47.500 223 12560.42 154.68 54446.05 88888.00 2016-08-10 13:06:47.625 223 12560.45 154.68 54446.03 88888.00 2016-08-10 13:06:47.750 223 12560.48 154.68 54446.00 88888.00 2016-08-10 13:06:47.875 223 12560.50 154.65 54446.03 88888.00 2016-08-10 13:06:48.000 223 12560.50 154.65 54446.03 88888.00 2016-08-10 13:06:48.125 223 12560.55 154.60 54446.03 88888.00 2016-08-10 13:06:48.250 223 12560.45 154.55 54446.03 88888.00 2016-08-10 13:06:48.375 223 12560.50 154.60 54446.03 88888.00 2016-08-10 13:06:48.500 223 12560.45 154.62 54446.05 88888.00 2016-08-10 13:06:48.625 223 12560.42 154.62 54446.05 88888.00 2016-08-10 13:06:48.750 223 12560.45 154.60 54446.03 88888.00 2016-08-10 13:06:48.875 223 12560.40 154.57 54446.03 88888.00 2016-08-10 13:06:49.000 223 12560.45 154.55 54446.03 88888.00 2016-08-10 13:06:49.125 223 12560.48 154.57 54446.03 88888.00 2016-08-10 13:06:49.250 223 12560.48 154.55 54446.05 88888.00 2016-08-10 13:06:49.375 223 12560.55 154.55 54446.05 88888.00 2016-08-10 13:06:49.500 223 12560.58 154.57 54446.05 88888.00 2016-08-10 13:06:49.625 223 12560.55 154.55 54446.00 88888.00 2016-08-10 13:06:49.750 223 12560.52 154.55 54446.03 88888.00 2016-08-10 13:06:49.875 223 12560.58 154.57 54446.00 88888.00 2016-08-10 13:06:50.000 223 12560.55 154.55 54446.03 88888.00 2016-08-10 13:06:50.125 223 12560.55 154.53 54446.05 88888.00 2016-08-10 13:06:50.250 223 12560.50 154.53 54446.07 88888.00 2016-08-10 13:06:50.375 223 12560.55 154.53 54446.05 88888.00 2016-08-10 13:06:50.500 223 12560.52 154.50 54446.03 88888.00 2016-08-10 13:06:50.625 223 12560.52 154.50 54446.00 88888.00 2016-08-10 13:06:50.750 223 12560.48 154.47 54446.03 88888.00 2016-08-10 13:06:50.875 223 12560.45 154.53 54446.05 88888.00 2016-08-10 13:06:51.000 223 12560.42 154.53 54446.05 88888.00 2016-08-10 13:06:51.125 223 12560.42 154.47 54446.05 88888.00 2016-08-10 13:06:51.250 223 12560.40 154.50 54446.05 88888.00 2016-08-10 13:06:51.375 223 12560.42 154.47 54446.00 88888.00 2016-08-10 13:06:51.500 223 12560.50 154.50 54446.03 88888.00 2016-08-10 13:06:51.625 223 12560.55 154.47 54446.05 88888.00 2016-08-10 13:06:51.750 223 12560.60 154.45 54446.05 88888.00 2016-08-10 13:06:51.875 223 12560.52 154.45 54446.03 88888.00 2016-08-10 13:06:52.000 223 12560.48 154.45 54446.03 88888.00 2016-08-10 13:06:52.125 223 12560.50 154.45 54446.00 88888.00 2016-08-10 13:06:52.250 223 12560.42 154.43 54446.05 88888.00 2016-08-10 13:06:52.375 223 12560.38 154.43 54446.05 88888.00 2016-08-10 13:06:52.500 223 12560.35 154.43 54446.03 88888.00 2016-08-10 13:06:52.625 223 12560.35 154.40 54446.05 88888.00 2016-08-10 13:06:52.750 223 12560.38 154.40 54446.05 88888.00 2016-08-10 13:06:52.875 223 12560.38 154.40 54446.05 88888.00 2016-08-10 13:06:53.000 223 12560.35 154.40 54446.05 88888.00 2016-08-10 13:06:53.125 223 12560.35 154.43 54446.05 88888.00 2016-08-10 13:06:53.250 223 12560.40 154.43 54446.07 88888.00 2016-08-10 13:06:53.375 223 12560.42 154.40 54446.03 88888.00 2016-08-10 13:06:53.500 223 12560.40 154.43 54446.05 88888.00 2016-08-10 13:06:53.625 223 12560.40 154.40 54446.05 88888.00 2016-08-10 13:06:53.750 223 12560.38 154.38 54446.03 88888.00 2016-08-10 13:06:53.875 223 12560.38 154.38 54446.03 88888.00 2016-08-10 13:06:54.000 223 12560.40 154.38 54446.03 88888.00 2016-08-10 13:06:54.125 223 12560.42 154.40 54446.05 88888.00 2016-08-10 13:06:54.250 223 12560.35 154.38 54446.05 88888.00 2016-08-10 13:06:54.375 223 12560.40 154.38 54446.05 88888.00 2016-08-10 13:06:54.500 223 12560.40 154.38 54446.05 88888.00 2016-08-10 13:06:54.625 223 12560.38 154.38 54446.05 88888.00 2016-08-10 13:06:54.750 223 12560.42 154.35 54446.07 88888.00 2016-08-10 13:06:54.875 223 12560.38 154.35 54446.05 88888.00 2016-08-10 13:06:55.000 223 12560.27 154.35 54446.05 88888.00 2016-08-10 13:06:55.125 223 12560.27 154.35 54446.05 88888.00 2016-08-10 13:06:55.250 223 12560.27 154.32 54446.05 88888.00 2016-08-10 13:06:55.375 223 12560.30 154.35 54446.05 88888.00 2016-08-10 13:06:55.500 223 12560.33 154.35 54446.05 88888.00 2016-08-10 13:06:55.625 223 12560.38 154.38 54446.05 88888.00 2016-08-10 13:06:55.750 223 12560.35 154.35 54446.05 88888.00 2016-08-10 13:06:55.875 223 12560.33 154.32 54446.05 88888.00 2016-08-10 13:06:56.000 223 12560.33 154.32 54446.03 88888.00 2016-08-10 13:06:56.125 223 12560.27 154.30 54446.03 88888.00 2016-08-10 13:06:56.250 223 12560.20 154.30 54446.05 88888.00 2016-08-10 13:06:56.375 223 12560.27 154.32 54446.05 88888.00 2016-08-10 13:06:56.500 223 12560.27 154.32 54446.05 88888.00 2016-08-10 13:06:56.625 223 12560.33 154.30 54446.05 88888.00 2016-08-10 13:06:56.750 223 12560.30 154.28 54446.03 88888.00 2016-08-10 13:06:56.875 223 12560.30 154.25 54446.03 88888.00 2016-08-10 13:06:57.000 223 12560.27 154.25 54446.03 88888.00 2016-08-10 13:06:57.125 223 12560.20 154.25 54446.05 88888.00 2016-08-10 13:06:57.250 223 12560.08 154.25 54446.05 88888.00 2016-08-10 13:06:57.375 223 12560.15 154.30 54446.05 88888.00 2016-08-10 13:06:57.500 223 12560.20 154.28 54446.07 88888.00 2016-08-10 13:06:57.625 223 12560.17 154.22 54446.07 88888.00 2016-08-10 13:06:57.750 223 12560.20 154.22 54446.05 88888.00 2016-08-10 13:06:57.875 223 12560.25 154.25 54446.03 88888.00 2016-08-10 13:06:58.000 223 12560.27 154.22 54446.07 88888.00 2016-08-10 13:06:58.125 223 12560.27 154.22 54446.10 88888.00 2016-08-10 13:06:58.250 223 12560.23 154.20 54446.12 88888.00 2016-08-10 13:06:58.375 223 12560.23 154.22 54446.07 88888.00 2016-08-10 13:06:58.500 223 12560.25 154.18 54446.05 88888.00 2016-08-10 13:06:58.625 223 12560.35 154.20 54446.05 88888.00 2016-08-10 13:06:58.750 223 12560.38 154.22 54446.07 88888.00 2016-08-10 13:06:58.875 223 12560.35 154.22 54446.05 88888.00 2016-08-10 13:06:59.000 223 12560.33 154.18 54446.03 88888.00 2016-08-10 13:06:59.125 223 12560.20 154.15 54446.05 88888.00 2016-08-10 13:06:59.250 223 12560.10 154.18 54446.07 88888.00 2016-08-10 13:06:59.375 223 12560.17 154.15 54446.10 88888.00 2016-08-10 13:06:59.500 223 12560.20 154.15 54446.05 88888.00 2016-08-10 13:06:59.625 223 12560.20 154.15 54446.05 88888.00 2016-08-10 13:06:59.750 223 12560.20 154.18 54446.05 88888.00 2016-08-10 13:06:59.875 223 12560.20 154.18 54446.07 88888.00 2016-08-10 13:07:00.000 223 12560.15 154.18 54446.10 88888.00 2016-08-10 13:07:00.125 223 12560.15 154.15 54446.07 88888.00 2016-08-10 13:07:00.250 223 12560.12 154.12 54446.05 88888.00 2016-08-10 13:07:00.375 223 12560.10 154.12 54446.05 88888.00 2016-08-10 13:07:00.500 223 12560.08 154.12 54446.05 88888.00 2016-08-10 13:07:00.625 223 12560.17 154.12 54446.07 88888.00 2016-08-10 13:07:00.750 223 12560.25 154.15 54446.07 88888.00 2016-08-10 13:07:00.875 223 12560.20 154.12 54446.10 88888.00 2016-08-10 13:07:01.000 223 12560.20 154.10 54446.10 88888.00 2016-08-10 13:07:01.125 223 12560.25 154.12 54446.12 88888.00 2016-08-10 13:07:01.250 223 12560.27 154.07 54446.12 88888.00 2016-08-10 13:07:01.375 223 12560.27 154.07 54446.12 88888.00 2016-08-10 13:07:01.500 223 12560.23 154.07 54446.15 88888.00 2016-08-10 13:07:01.625 223 12560.20 154.10 54446.15 88888.00 2016-08-10 13:07:01.750 223 12560.17 154.10 54446.12 88888.00 2016-08-10 13:07:01.875 223 12560.12 154.07 54446.12 88888.00 2016-08-10 13:07:02.000 223 12560.17 154.03 54446.10 88888.00 2016-08-10 13:07:02.125 223 12560.20 154.05 54446.10 88888.00 2016-08-10 13:07:02.250 223 12560.15 154.03 54446.10 88888.00 2016-08-10 13:07:02.375 223 12560.20 154.03 54446.07 88888.00 2016-08-10 13:07:02.500 223 12560.20 153.97 54446.10 88888.00 2016-08-10 13:07:02.625 223 12560.20 154.00 54446.10 88888.00 2016-08-10 13:07:02.750 223 12560.17 154.00 54446.12 88888.00 2016-08-10 13:07:02.875 223 12560.15 154.00 54446.10 88888.00 2016-08-10 13:07:03.000 223 12560.08 154.00 54446.12 88888.00 2016-08-10 13:07:03.125 223 12560.08 153.97 54446.12 88888.00 2016-08-10 13:07:03.250 223 12560.10 153.93 54446.15 88888.00 2016-08-10 13:07:03.375 223 12560.10 153.93 54446.15 88888.00 2016-08-10 13:07:03.500 223 12560.15 153.93 54446.15 88888.00 2016-08-10 13:07:03.625 223 12560.12 153.95 54446.18 88888.00 2016-08-10 13:07:03.750 223 12560.10 153.95 54446.18 88888.00 2016-08-10 13:07:03.875 223 12560.12 153.93 54446.18 88888.00 2016-08-10 13:07:04.000 223 12560.15 153.93 54446.18 88888.00 2016-08-10 13:07:04.125 223 12560.23 153.93 54446.18 88888.00 2016-08-10 13:07:04.250 223 12560.20 153.88 54446.18 88888.00 2016-08-10 13:07:04.375 223 12560.25 153.93 54446.15 88888.00 2016-08-10 13:07:04.500 223 12560.27 153.88 54446.18 88888.00 2016-08-10 13:07:04.625 223 12560.30 153.88 54446.18 88888.00 2016-08-10 13:07:04.750 223 12560.27 153.90 54446.18 88888.00 2016-08-10 13:07:04.875 223 12560.25 153.90 54446.18 88888.00 2016-08-10 13:07:05.000 223 12560.25 153.88 54446.15 88888.00 2016-08-10 13:07:05.125 223 12560.27 153.90 54446.18 88888.00 2016-08-10 13:07:05.250 223 12560.25 153.88 54446.18 88888.00 2016-08-10 13:07:05.375 223 12560.27 153.88 54446.15 88888.00 2016-08-10 13:07:05.500 223 12560.30 153.90 54446.18 88888.00 2016-08-10 13:07:05.625 223 12560.25 153.88 54446.20 88888.00 2016-08-10 13:07:05.750 223 12560.25 153.88 54446.20 88888.00 2016-08-10 13:07:05.875 223 12560.27 153.88 54446.20 88888.00 2016-08-10 13:07:06.000 223 12560.30 153.85 54446.15 88888.00 2016-08-10 13:07:06.125 223 12560.25 153.85 54446.20 88888.00 2016-08-10 13:07:06.250 223 12560.23 153.85 54446.22 88888.00 2016-08-10 13:07:06.375 223 12560.23 153.90 54446.20 88888.00 2016-08-10 13:07:06.500 223 12560.25 153.90 54446.22 88888.00 2016-08-10 13:07:06.625 223 12560.23 153.85 54446.22 88888.00 2016-08-10 13:07:06.750 223 12560.20 153.82 54446.22 88888.00 2016-08-10 13:07:06.875 223 12560.20 153.80 54446.20 88888.00 2016-08-10 13:07:07.000 223 12560.23 153.78 54446.15 88888.00 2016-08-10 13:07:07.125 223 12560.25 153.78 54446.18 88888.00 2016-08-10 13:07:07.250 223 12560.25 153.80 54446.20 88888.00 2016-08-10 13:07:07.375 223 12560.30 153.78 54446.20 88888.00 2016-08-10 13:07:07.500 223 12560.35 153.78 54446.22 88888.00 2016-08-10 13:07:07.625 223 12560.35 153.75 54446.22 88888.00 2016-08-10 13:07:07.750 223 12560.35 153.80 54446.20 88888.00 2016-08-10 13:07:07.875 223 12560.27 153.80 54446.18 88888.00 2016-08-10 13:07:08.000 223 12560.20 153.78 54446.20 88888.00 2016-08-10 13:07:08.125 223 12560.17 153.75 54446.25 88888.00 2016-08-10 13:07:08.250 223 12560.25 153.75 54446.20 88888.00 2016-08-10 13:07:08.375 223 12560.30 153.75 54446.20 88888.00 2016-08-10 13:07:08.500 223 12560.30 153.78 54446.20 88888.00 2016-08-10 13:07:08.625 223 12560.30 153.78 54446.25 88888.00 2016-08-10 13:07:08.750 223 12560.25 153.78 54446.25 88888.00 2016-08-10 13:07:08.875 223 12560.17 153.78 54446.25 88888.00 2016-08-10 13:07:09.000 223 12560.15 153.80 54446.22 88888.00 2016-08-10 13:07:09.125 223 12560.20 153.78 54446.22 88888.00 2016-08-10 13:07:09.250 223 12560.23 153.72 54446.25 88888.00 2016-08-10 13:07:09.375 223 12560.23 153.75 54446.28 88888.00 2016-08-10 13:07:09.500 223 12560.12 153.75 54446.28 88888.00 2016-08-10 13:07:09.625 223 12560.08 153.75 54446.25 88888.00 2016-08-10 13:07:09.750 223 12560.08 153.72 54446.22 88888.00 2016-08-10 13:07:09.875 223 12560.12 153.72 54446.25 88888.00 2016-08-10 13:07:10.000 223 12560.17 153.70 54446.25 88888.00 2016-08-10 13:07:10.125 223 12560.15 153.72 54446.28 88888.00 2016-08-10 13:07:10.250 223 12560.12 153.70 54446.30 88888.00 2016-08-10 13:07:10.375 223 12560.15 153.70 54446.30 88888.00 2016-08-10 13:07:10.500 223 12560.17 153.68 54446.28 88888.00 2016-08-10 13:07:10.625 223 12560.15 153.70 54446.30 88888.00 2016-08-10 13:07:10.750 223 12560.12 153.65 54446.30 88888.00 2016-08-10 13:07:10.875 223 12560.15 153.65 54446.30 88888.00 2016-08-10 13:07:11.000 223 12560.20 153.68 54446.28 88888.00 2016-08-10 13:07:11.125 223 12560.15 153.68 54446.28 88888.00 2016-08-10 13:07:11.250 223 12560.15 153.65 54446.30 88888.00 2016-08-10 13:07:11.375 223 12560.20 153.65 54446.30 88888.00 2016-08-10 13:07:11.500 223 12560.17 153.65 54446.30 88888.00 2016-08-10 13:07:11.625 223 12560.15 153.62 54446.32 88888.00 2016-08-10 13:07:11.750 223 12560.15 153.62 54446.30 88888.00 2016-08-10 13:07:11.875 223 12560.17 153.62 54446.32 88888.00 2016-08-10 13:07:12.000 223 12560.15 153.65 54446.32 88888.00 2016-08-10 13:07:12.125 223 12560.15 153.65 54446.32 88888.00 2016-08-10 13:07:12.250 223 12560.10 153.65 54446.38 88888.00 2016-08-10 13:07:12.375 223 12560.12 153.65 54446.35 88888.00 2016-08-10 13:07:12.500 223 12560.10 153.62 54446.35 88888.00 2016-08-10 13:07:12.625 223 12560.08 153.62 54446.35 88888.00 2016-08-10 13:07:12.750 223 12560.12 153.60 54446.32 88888.00 2016-08-10 13:07:12.875 223 12560.17 153.60 54446.35 88888.00 2016-08-10 13:07:13.000 223 12560.15 153.62 54446.35 88888.00 2016-08-10 13:07:13.125 223 12560.17 153.62 54446.35 88888.00 2016-08-10 13:07:13.250 223 12560.12 153.55 54446.38 88888.00 2016-08-10 13:07:13.375 223 12560.15 153.57 54446.35 88888.00 2016-08-10 13:07:13.500 223 12560.08 153.57 54446.35 88888.00 2016-08-10 13:07:13.625 223 12560.02 153.57 54446.38 88888.00 2016-08-10 13:07:13.750 223 12560.02 153.57 54446.40 88888.00 2016-08-10 13:07:13.875 223 12560.05 153.55 54446.40 88888.00 2016-08-10 13:07:14.000 223 12560.08 153.55 54446.35 88888.00 2016-08-10 13:07:14.125 223 12560.02 153.57 54446.38 88888.00 2016-08-10 13:07:14.250 223 12559.92 153.57 54446.38 88888.00 2016-08-10 13:07:14.375 223 12559.98 153.57 54446.38 88888.00 2016-08-10 13:07:14.500 223 12560.02 153.57 54446.40 88888.00 2016-08-10 13:07:14.625 223 12560.05 153.53 54446.38 88888.00 2016-08-10 13:07:14.750 223 12560.08 153.53 54446.35 88888.00 2016-08-10 13:07:14.875 223 12560.05 153.55 54446.40 88888.00 2016-08-10 13:07:15.000 223 12560.02 153.55 54446.40 88888.00 2016-08-10 13:07:15.125 223 12560.00 153.53 54446.40 88888.00 2016-08-10 13:07:15.250 223 12559.95 153.50 54446.40 88888.00 2016-08-10 13:07:15.375 223 12559.98 153.50 54446.38 88888.00 2016-08-10 13:07:15.500 223 12559.95 153.50 54446.40 88888.00 2016-08-10 13:07:15.625 223 12559.98 153.50 54446.40 88888.00 2016-08-10 13:07:15.750 223 12560.00 153.47 54446.40 88888.00 2016-08-10 13:07:15.875 223 12560.00 153.47 54446.40 88888.00 2016-08-10 13:07:16.000 223 12559.98 153.47 54446.40 88888.00 2016-08-10 13:07:16.125 223 12559.98 153.50 54446.45 88888.00 2016-08-10 13:07:16.250 223 12559.95 153.47 54446.45 88888.00 2016-08-10 13:07:16.375 223 12560.00 153.50 54446.45 88888.00 2016-08-10 13:07:16.500 223 12559.95 153.53 54446.43 88888.00 2016-08-10 13:07:16.625 223 12559.92 153.47 54446.45 88888.00 2016-08-10 13:07:16.750 223 12559.95 153.47 54446.45 88888.00 2016-08-10 13:07:16.875 223 12559.98 153.45 54446.47 88888.00 2016-08-10 13:07:17.000 223 12560.00 153.45 54446.45 88888.00 2016-08-10 13:07:17.125 223 12559.98 153.43 54446.45 88888.00 2016-08-10 13:07:17.250 223 12559.92 153.43 54446.47 88888.00 2016-08-10 13:07:17.375 223 12559.95 153.40 54446.47 88888.00 2016-08-10 13:07:17.500 223 12559.98 153.38 54446.47 88888.00 2016-08-10 13:07:17.625 223 12560.00 153.38 54446.45 88888.00 2016-08-10 13:07:17.750 223 12560.02 153.40 54446.47 88888.00 2016-08-10 13:07:17.875 223 12560.00 153.38 54446.53 88888.00 2016-08-10 13:07:18.000 223 12560.00 153.40 54446.50 88888.00 2016-08-10 13:07:18.125 223 12560.02 153.40 54446.53 88888.00 2016-08-10 13:07:18.250 223 12559.98 153.38 54446.57 88888.00 2016-08-10 13:07:18.375 223 12560.02 153.38 54446.57 88888.00 2016-08-10 13:07:18.500 223 12559.95 153.35 54446.57 88888.00 2016-08-10 13:07:18.625 223 12559.98 153.35 54446.55 88888.00 2016-08-10 13:07:18.750 223 12560.00 153.35 54446.53 88888.00 2016-08-10 13:07:18.875 223 12559.98 153.38 54446.55 88888.00 2016-08-10 13:07:19.000 223 12559.92 153.32 54446.53 88888.00 2016-08-10 13:07:19.125 223 12559.90 153.35 54446.55 88888.00 2016-08-10 13:07:19.250 223 12559.83 153.32 54446.55 88888.00 2016-08-10 13:07:19.375 223 12559.88 153.35 54446.55 88888.00 2016-08-10 13:07:19.500 223 12559.95 153.32 54446.57 88888.00 2016-08-10 13:07:19.625 223 12559.98 153.32 54446.60 88888.00 2016-08-10 13:07:19.750 223 12559.98 153.30 54446.57 88888.00 2016-08-10 13:07:19.875 223 12559.98 153.28 54446.57 88888.00 2016-08-10 13:07:20.000 223 12559.95 153.28 54446.57 88888.00 2016-08-10 13:07:20.125 223 12559.90 153.30 54446.62 88888.00 2016-08-10 13:07:20.250 223 12559.90 153.30 54446.62 88888.00 2016-08-10 13:07:20.375 223 12559.92 153.30 54446.62 88888.00 2016-08-10 13:07:20.500 223 12559.90 153.28 54446.62 88888.00 2016-08-10 13:07:20.625 223 12559.92 153.30 54446.62 88888.00 2016-08-10 13:07:20.750 223 12559.88 153.32 54446.62 88888.00 2016-08-10 13:07:20.875 223 12559.85 153.32 54446.62 88888.00 2016-08-10 13:07:21.000 223 12559.85 153.35 54446.68 88888.00 2016-08-10 13:07:21.125 223 12559.88 153.30 54446.68 88888.00 2016-08-10 13:07:21.250 223 12559.88 153.30 54446.70 88888.00 2016-08-10 13:07:21.375 223 12559.90 153.28 54446.72 88888.00 2016-08-10 13:07:21.500 223 12559.90 153.28 54446.72 88888.00 2016-08-10 13:07:21.625 223 12559.90 153.25 54446.70 88888.00 2016-08-10 13:07:21.750 223 12559.90 153.25 54446.68 88888.00 2016-08-10 13:07:21.875 223 12559.92 153.25 54446.68 88888.00 2016-08-10 13:07:22.000 223 12559.98 153.25 54446.70 88888.00 2016-08-10 13:07:22.125 223 12559.98 153.22 54446.72 88888.00 2016-08-10 13:07:22.250 223 12559.92 153.25 54446.75 88888.00 2016-08-10 13:07:22.375 223 12559.88 153.25 54446.70 88888.00 2016-08-10 13:07:22.500 223 12559.88 153.22 54446.70 88888.00 2016-08-10 13:07:22.625 223 12559.88 153.25 54446.75 88888.00 2016-08-10 13:07:22.750 223 12559.83 153.22 54446.75 88888.00 2016-08-10 13:07:22.875 223 12559.83 153.20 54446.78 88888.00 2016-08-10 13:07:23.000 223 12559.88 153.22 54446.75 88888.00 2016-08-10 13:07:23.125 223 12559.90 153.22 54446.75 88888.00 2016-08-10 13:07:23.250 223 12559.90 153.20 54446.75 88888.00 2016-08-10 13:07:23.375 223 12559.88 153.20 54446.75 88888.00 2016-08-10 13:07:23.500 223 12559.83 153.20 54446.80 88888.00 2016-08-10 13:07:23.625 223 12559.80 153.18 54446.78 88888.00 2016-08-10 13:07:23.750 223 12559.77 153.20 54446.80 88888.00 2016-08-10 13:07:23.875 223 12559.80 153.20 54446.80 88888.00 2016-08-10 13:07:24.000 223 12559.85 153.20 54446.80 88888.00 2016-08-10 13:07:24.125 223 12559.85 153.15 54446.80 88888.00 2016-08-10 13:07:24.250 223 12559.80 153.15 54446.82 88888.00 2016-08-10 13:07:24.375 223 12559.85 153.18 54446.80 88888.00 2016-08-10 13:07:24.500 223 12559.88 153.20 54446.85 88888.00 2016-08-10 13:07:24.625 223 12559.85 153.18 54446.85 88888.00 2016-08-10 13:07:24.750 223 12559.88 153.20 54446.85 88888.00 2016-08-10 13:07:24.875 223 12559.83 153.20 54446.88 88888.00 2016-08-10 13:07:25.000 223 12559.77 153.20 54446.85 88888.00 2016-08-10 13:07:25.125 223 12559.77 153.18 54446.88 88888.00 2016-08-10 13:07:25.250 223 12559.73 153.15 54446.88 88888.00 2016-08-10 13:07:25.375 223 12559.70 153.15 54446.88 88888.00 2016-08-10 13:07:25.500 223 12559.77 153.15 54446.88 88888.00 2016-08-10 13:07:25.625 223 12559.83 153.15 54446.88 88888.00 2016-08-10 13:07:25.750 223 12559.88 153.18 54446.90 88888.00 2016-08-10 13:07:25.875 223 12559.88 153.15 54446.90 88888.00 2016-08-10 13:07:26.000 223 12559.80 153.15 54446.90 88888.00 2016-08-10 13:07:26.125 223 12559.73 153.15 54446.90 88888.00 2016-08-10 13:07:26.250 223 12559.73 153.15 54446.93 88888.00 2016-08-10 13:07:26.375 223 12559.77 153.18 54446.90 88888.00 2016-08-10 13:07:26.500 223 12559.75 153.18 54446.93 88888.00 2016-08-10 13:07:26.625 223 12559.75 153.15 54446.93 88888.00 2016-08-10 13:07:26.750 223 12559.70 153.15 54446.93 88888.00 2016-08-10 13:07:26.875 223 12559.67 153.15 54446.95 88888.00 2016-08-10 13:07:27.000 223 12559.62 153.15 54446.90 88888.00 2016-08-10 13:07:27.125 223 12559.65 153.12 54446.95 88888.00 2016-08-10 13:07:27.250 223 12559.65 153.12 54446.97 88888.00 2016-08-10 13:07:27.375 223 12559.65 153.15 54447.00 88888.00 2016-08-10 13:07:27.500 223 12559.60 153.12 54446.97 88888.00 2016-08-10 13:07:27.625 223 12559.60 153.15 54447.00 88888.00 2016-08-10 13:07:27.750 223 12559.65 153.12 54447.00 88888.00 2016-08-10 13:07:27.875 223 12559.62 153.10 54447.00 88888.00 2016-08-10 13:07:28.000 223 12559.62 153.10 54446.97 88888.00 2016-08-10 13:07:28.125 223 12559.67 153.15 54447.00 88888.00 2016-08-10 13:07:28.250 223 12559.67 153.12 54447.03 88888.00 2016-08-10 13:07:28.375 223 12559.65 153.12 54447.05 88888.00 2016-08-10 13:07:28.500 223 12559.58 153.15 54447.05 88888.00 2016-08-10 13:07:28.625 223 12559.55 153.12 54447.05 88888.00 2016-08-10 13:07:28.750 223 12559.58 153.15 54447.07 88888.00 2016-08-10 13:07:28.875 223 12559.62 153.12 54447.05 88888.00 2016-08-10 13:07:29.000 223 12559.60 153.12 54447.03 88888.00 2016-08-10 13:07:29.125 223 12559.58 153.15 54447.05 88888.00 2016-08-10 13:07:29.250 223 12559.58 153.12 54447.07 88888.00 2016-08-10 13:07:29.375 223 12559.67 153.12 54447.10 88888.00 2016-08-10 13:07:29.500 223 12559.65 153.12 54447.10 88888.00 2016-08-10 13:07:29.625 223 12559.60 153.12 54447.10 88888.00 2016-08-10 13:07:29.750 223 12559.62 153.18 54447.12 88888.00 2016-08-10 13:07:29.875 223 12559.58 153.12 54447.10 88888.00 2016-08-10 13:07:30.000 223 12559.60 153.10 54447.12 88888.00 2016-08-10 13:07:30.125 223 12559.67 153.10 54447.15 88888.00 2016-08-10 13:07:30.250 223 12559.65 153.12 54447.12 88888.00 2016-08-10 13:07:30.375 223 12559.67 153.12 54447.10 88888.00 2016-08-10 13:07:30.500 223 12559.65 153.18 54447.10 88888.00 2016-08-10 13:07:30.625 223 12559.62 153.18 54447.10 88888.00 2016-08-10 13:07:30.750 223 12559.65 153.15 54447.10 88888.00 2016-08-10 13:07:30.875 223 12559.70 153.12 54447.12 88888.00 2016-08-10 13:07:31.000 223 12559.65 153.12 54447.10 88888.00 2016-08-10 13:07:31.125 223 12559.60 153.12 54447.10 88888.00 2016-08-10 13:07:31.250 223 12559.62 153.10 54447.10 88888.00 2016-08-10 13:07:31.375 223 12559.62 153.10 54447.10 88888.00 2016-08-10 13:07:31.500 223 12559.62 153.10 54447.10 88888.00 2016-08-10 13:07:31.625 223 12559.60 153.10 54447.10 88888.00 2016-08-10 13:07:31.750 223 12559.65 153.10 54447.10 88888.00 2016-08-10 13:07:31.875 223 12559.65 153.12 54447.10 88888.00 2016-08-10 13:07:32.000 223 12559.62 153.12 54447.10 88888.00 2016-08-10 13:07:32.125 223 12559.65 153.10 54447.12 88888.00 2016-08-10 13:07:32.250 223 12559.65 153.10 54447.12 88888.00 2016-08-10 13:07:32.375 223 12559.70 153.15 54447.10 88888.00 2016-08-10 13:07:32.500 223 12559.70 153.15 54447.10 88888.00 2016-08-10 13:07:32.625 223 12559.60 153.18 54447.12 88888.00 2016-08-10 13:07:32.750 223 12559.60 153.15 54447.15 88888.00 2016-08-10 13:07:32.875 223 12559.65 153.15 54447.15 88888.00 2016-08-10 13:07:33.000 223 12559.65 153.12 54447.12 88888.00 2016-08-10 13:07:33.125 223 12559.65 153.12 54447.15 88888.00 2016-08-10 13:07:33.250 223 12559.58 153.12 54447.18 88888.00 2016-08-10 13:07:33.375 223 12559.52 153.15 54447.18 88888.00 2016-08-10 13:07:33.500 223 12559.52 153.20 54447.20 88888.00 2016-08-10 13:07:33.625 223 12559.60 153.18 54447.20 88888.00 2016-08-10 13:07:33.750 223 12559.67 153.12 54447.20 88888.00 2016-08-10 13:07:33.875 223 12559.65 153.12 54447.20 88888.00 2016-08-10 13:07:34.000 223 12559.62 153.12 54447.22 88888.00 2016-08-10 13:07:34.125 223 12559.67 153.12 54447.25 88888.00 2016-08-10 13:07:34.250 223 12559.67 153.15 54447.28 88888.00 2016-08-10 13:07:34.375 223 12559.65 153.18 54447.25 88888.00 2016-08-10 13:07:34.500 223 12559.52 153.15 54447.22 88888.00 2016-08-10 13:07:34.625 223 12559.45 153.12 54447.25 88888.00 2016-08-10 13:07:34.750 223 12559.50 153.12 54447.25 88888.00 2016-08-10 13:07:34.875 223 12559.55 153.12 54447.28 88888.00 2016-08-10 13:07:35.000 223 12559.55 153.12 54447.30 88888.00 2016-08-10 13:07:35.125 223 12559.50 153.15 54447.32 88888.00 2016-08-10 13:07:35.250 223 12559.52 153.15 54447.32 88888.00 2016-08-10 13:07:35.375 223 12559.60 153.18 54447.32 88888.00 2016-08-10 13:07:35.500 223 12559.60 153.18 54447.38 88888.00 2016-08-10 13:07:35.625 223 12559.55 153.18 54447.38 88888.00 2016-08-10 13:07:35.750 223 12559.55 153.18 54447.43 88888.00 2016-08-10 13:07:35.875 223 12559.52 153.20 54447.43 88888.00 2016-08-10 13:07:36.000 223 12559.55 153.18 54447.38 88888.00 2016-08-10 13:07:36.125 223 12559.50 153.20 54447.38 88888.00 2016-08-10 13:07:36.250 223 12559.42 153.20 54447.40 88888.00 2016-08-10 13:07:36.375 223 12559.48 153.22 54447.43 88888.00 2016-08-10 13:07:36.500 223 12559.48 153.20 54447.40 88888.00 2016-08-10 13:07:36.625 223 12559.40 153.20 54447.40 88888.00 2016-08-10 13:07:36.750 223 12559.40 153.18 54447.45 88888.00 2016-08-10 13:07:36.875 223 12559.38 153.18 54447.50 88888.00 2016-08-10 13:07:37.000 223 12559.35 153.15 54447.47 88888.00 2016-08-10 13:07:37.125 223 12559.38 153.18 54447.47 88888.00 2016-08-10 13:07:37.250 223 12559.38 153.18 54447.47 88888.00 2016-08-10 13:07:37.375 223 12559.33 153.15 54447.50 88888.00 2016-08-10 13:07:37.500 223 12559.35 153.15 54447.50 88888.00 2016-08-10 13:07:37.625 223 12559.35 153.18 54447.53 88888.00 2016-08-10 13:07:37.750 223 12559.30 153.20 54447.57 88888.00 2016-08-10 13:07:37.875 223 12559.33 153.15 54447.57 88888.00 2016-08-10 13:07:38.000 223 12559.33 153.18 54447.57 88888.00 2016-08-10 13:07:38.125 223 12559.38 153.18 54447.57 88888.00 2016-08-10 13:07:38.250 223 12559.38 153.18 54447.57 88888.00 2016-08-10 13:07:38.375 223 12559.38 153.20 54447.60 88888.00 2016-08-10 13:07:38.500 223 12559.33 153.18 54447.62 88888.00 2016-08-10 13:07:38.625 223 12559.35 153.18 54447.68 88888.00 2016-08-10 13:07:38.750 223 12559.35 153.20 54447.65 88888.00 2016-08-10 13:07:38.875 223 12559.27 153.18 54447.65 88888.00 2016-08-10 13:07:39.000 223 12559.30 153.20 54447.65 88888.00 2016-08-10 13:07:39.125 223 12559.35 153.18 54447.65 88888.00 2016-08-10 13:07:39.250 223 12559.30 153.20 54447.68 88888.00 2016-08-10 13:07:39.375 223 12559.38 153.18 54447.68 88888.00 2016-08-10 13:07:39.500 223 12559.38 153.20 54447.70 88888.00 2016-08-10 13:07:39.625 223 12559.33 153.20 54447.70 88888.00 2016-08-10 13:07:39.750 223 12559.30 153.22 54447.72 88888.00 2016-08-10 13:07:39.875 223 12559.30 153.20 54447.72 88888.00 2016-08-10 13:07:40.000 223 12559.33 153.18 54447.70 88888.00 2016-08-10 13:07:40.125 223 12559.35 153.15 54447.70 88888.00 2016-08-10 13:07:40.250 223 12559.35 153.12 54447.70 88888.00 2016-08-10 13:07:40.375 223 12559.33 153.15 54447.72 88888.00 2016-08-10 13:07:40.500 223 12559.27 153.15 54447.78 88888.00 2016-08-10 13:07:40.625 223 12559.25 153.20 54447.78 88888.00 2016-08-10 13:07:40.750 223 12559.27 153.15 54447.72 88888.00 2016-08-10 13:07:40.875 223 12559.27 153.15 54447.72 88888.00 2016-08-10 13:07:41.000 223 12559.27 153.18 54447.78 88888.00 2016-08-10 13:07:41.125 223 12559.30 153.18 54447.80 88888.00 2016-08-10 13:07:41.250 223 12559.25 153.15 54447.82 88888.00 2016-08-10 13:07:41.375 223 12559.20 153.18 54447.80 88888.00 2016-08-10 13:07:41.500 223 12559.17 153.18 54447.80 88888.00 2016-08-10 13:07:41.625 223 12559.20 153.18 54447.80 88888.00 2016-08-10 13:07:41.750 223 12559.23 153.18 54447.80 88888.00 2016-08-10 13:07:41.875 223 12559.27 153.20 54447.80 88888.00 2016-08-10 13:07:42.000 223 12559.17 153.20 54447.82 88888.00 2016-08-10 13:07:42.125 223 12559.17 153.20 54447.88 88888.00 2016-08-10 13:07:42.250 223 12559.15 153.20 54447.90 88888.00 2016-08-10 13:07:42.375 223 12559.12 153.18 54447.88 88888.00 2016-08-10 13:07:42.500 223 12559.15 153.20 54447.85 88888.00 2016-08-10 13:07:42.625 223 12559.12 153.20 54447.88 88888.00 2016-08-10 13:07:42.750 223 12559.15 153.22 54447.93 88888.00 2016-08-10 13:07:42.875 223 12559.12 153.22 54447.95 88888.00 2016-08-10 13:07:43.000 223 12559.12 153.25 54447.97 88888.00 2016-08-10 13:07:43.125 223 12559.12 153.20 54447.97 88888.00 2016-08-10 13:07:43.250 223 12559.05 153.18 54447.97 88888.00 2016-08-10 13:07:43.375 223 12559.10 153.18 54447.95 88888.00 2016-08-10 13:07:43.500 223 12559.12 153.20 54447.97 88888.00 2016-08-10 13:07:43.625 223 12559.20 153.20 54447.97 88888.00 2016-08-10 13:07:43.750 223 12559.17 153.15 54448.00 88888.00 2016-08-10 13:07:43.875 223 12559.15 153.18 54448.00 88888.00 2016-08-10 13:07:44.000 223 12559.17 153.20 54448.03 88888.00 2016-08-10 13:07:44.125 223 12559.15 153.22 54448.03 88888.00 2016-08-10 13:07:44.250 223 12559.08 153.18 54448.07 88888.00 2016-08-10 13:07:44.375 223 12559.02 153.22 54448.07 88888.00 2016-08-10 13:07:44.500 223 12559.00 153.22 54448.07 88888.00 2016-08-10 13:07:44.625 223 12559.08 153.22 54448.07 88888.00 2016-08-10 13:07:44.750 223 12559.10 153.20 54448.07 88888.00 2016-08-10 13:07:44.875 223 12559.05 153.20 54448.07 88888.00 2016-08-10 13:07:45.000 223 12559.05 153.20 54448.10 88888.00 2016-08-10 13:07:45.125 223 12559.08 153.22 54448.12 88888.00 2016-08-10 13:07:45.250 223 12559.10 153.25 54448.15 88888.00 2016-08-10 13:07:45.375 223 12559.12 153.28 54448.15 88888.00 2016-08-10 13:07:45.500 223 12559.08 153.28 54448.15 88888.00 2016-08-10 13:07:45.625 223 12559.02 153.28 54448.15 88888.00 2016-08-10 13:07:45.750 223 12559.02 153.25 54448.15 88888.00 2016-08-10 13:07:45.875 223 12559.08 153.30 54448.15 88888.00 2016-08-10 13:07:46.000 223 12559.10 153.28 54448.18 88888.00 2016-08-10 13:07:46.125 223 12559.10 153.28 54448.22 88888.00 2016-08-10 13:07:46.250 223 12559.05 153.30 54448.22 88888.00 2016-08-10 13:07:46.375 223 12559.12 153.32 54448.20 88888.00 2016-08-10 13:07:46.500 223 12559.10 153.35 54448.18 88888.00 2016-08-10 13:07:46.625 223 12559.05 153.35 54448.20 88888.00 2016-08-10 13:07:46.750 223 12559.05 153.38 54448.20 88888.00 2016-08-10 13:07:46.875 223 12559.02 153.38 54448.20 88888.00 2016-08-10 13:07:47.000 223 12559.02 153.38 54448.20 88888.00 2016-08-10 13:07:47.125 223 12558.92 153.38 54448.20 88888.00 2016-08-10 13:07:47.250 223 12558.88 153.35 54448.20 88888.00 2016-08-10 13:07:47.375 223 12558.92 153.38 54448.22 88888.00 2016-08-10 13:07:47.500 223 12559.00 153.43 54448.25 88888.00 2016-08-10 13:07:47.625 223 12559.08 153.45 54448.28 88888.00 2016-08-10 13:07:47.750 223 12559.02 153.45 54448.30 88888.00 2016-08-10 13:07:47.875 223 12559.00 153.47 54448.32 88888.00 2016-08-10 13:07:48.000 223 12559.02 153.47 54448.28 88888.00 2016-08-10 13:07:48.125 223 12559.02 153.45 54448.25 88888.00 2016-08-10 13:07:48.250 223 12558.98 153.45 54448.32 88888.00 2016-08-10 13:07:48.375 223 12558.95 153.50 54448.32 88888.00 2016-08-10 13:07:48.500 223 12558.90 153.53 54448.30 88888.00 2016-08-10 13:07:48.625 223 12558.90 153.55 54448.30 88888.00 2016-08-10 13:07:48.750 223 12558.90 153.53 54448.32 88888.00 2016-08-10 13:07:48.875 223 12558.90 153.57 54448.32 88888.00 2016-08-10 13:07:49.000 223 12558.92 153.57 54448.35 88888.00 2016-08-10 13:07:49.125 223 12558.90 153.57 54448.38 88888.00 2016-08-10 13:07:49.250 223 12558.92 153.57 54448.43 88888.00 2016-08-10 13:07:49.375 223 12559.02 153.57 54448.40 88888.00 2016-08-10 13:07:49.500 223 12559.05 153.62 54448.40 88888.00 2016-08-10 13:07:49.625 223 12559.05 153.62 54448.43 88888.00 2016-08-10 13:07:49.750 223 12559.05 153.68 54448.43 88888.00 2016-08-10 13:07:49.875 223 12559.05 153.70 54448.43 88888.00 2016-08-10 13:07:50.000 223 12559.08 153.70 54448.38 88888.00 2016-08-10 13:07:50.125 223 12559.08 153.70 54448.40 88888.00 2016-08-10 13:07:50.250 223 12559.02 153.70 54448.43 88888.00 2016-08-10 13:07:50.375 223 12559.08 153.72 54448.43 88888.00 2016-08-10 13:07:50.500 223 12559.02 153.78 54448.43 88888.00 2016-08-10 13:07:50.625 223 12559.10 153.78 54448.43 88888.00 2016-08-10 13:07:50.750 223 12559.10 153.80 54448.45 88888.00 2016-08-10 13:07:50.875 223 12559.12 153.80 54448.45 88888.00 2016-08-10 13:07:51.000 223 12559.02 153.82 54448.45 88888.00 2016-08-10 13:07:51.125 223 12559.00 153.82 54448.50 88888.00 2016-08-10 13:07:51.250 223 12559.00 153.85 54448.53 88888.00 2016-08-10 13:07:51.375 223 12559.02 153.88 54448.50 88888.00 2016-08-10 13:07:51.500 223 12559.05 153.88 54448.53 88888.00 2016-08-10 13:07:51.625 223 12559.02 153.90 54448.50 88888.00 2016-08-10 13:07:51.750 223 12559.02 153.93 54448.53 88888.00 2016-08-10 13:07:51.875 223 12559.05 153.93 54448.55 88888.00 2016-08-10 13:07:52.000 223 12559.00 153.97 54448.53 88888.00 2016-08-10 13:07:52.125 223 12558.98 153.95 54448.53 88888.00 2016-08-10 13:07:52.250 223 12559.02 153.95 54448.53 88888.00 2016-08-10 13:07:52.375 223 12559.05 153.97 54448.53 88888.00 2016-08-10 13:07:52.500 223 12559.05 154.05 54448.53 88888.00 2016-08-10 13:07:52.625 223 12559.08 154.05 54448.53 88888.00 2016-08-10 13:07:52.750 223 12559.02 154.03 54448.55 88888.00 2016-08-10 13:07:52.875 223 12558.98 154.05 54448.57 88888.00 2016-08-10 13:07:53.000 223 12558.98 154.07 54448.55 88888.00 2016-08-10 13:07:53.125 223 12558.95 154.07 54448.57 88888.00 2016-08-10 13:07:53.250 223 12558.95 154.07 54448.62 88888.00 2016-08-10 13:07:53.375 223 12559.05 154.10 54448.62 88888.00 2016-08-10 13:07:53.500 223 12559.08 154.12 54448.62 88888.00 2016-08-10 13:07:53.625 223 12559.05 154.18 54448.62 88888.00 2016-08-10 13:07:53.750 223 12559.05 154.18 54448.62 88888.00 2016-08-10 13:07:53.875 223 12559.05 154.20 54448.65 88888.00 2016-08-10 13:07:54.000 223 12559.00 154.22 54448.65 88888.00 2016-08-10 13:07:54.125 223 12559.00 154.20 54448.70 88888.00 2016-08-10 13:07:54.250 223 12558.92 154.22 54448.68 88888.00 2016-08-10 13:07:54.375 223 12558.90 154.28 54448.68 88888.00 2016-08-10 13:07:54.500 223 12558.98 154.30 54448.70 88888.00 2016-08-10 13:07:54.625 223 12559.05 154.28 54448.70 88888.00 2016-08-10 13:07:54.750 223 12559.00 154.32 54448.72 88888.00 2016-08-10 13:07:54.875 223 12558.95 154.32 54448.72 88888.00 2016-08-10 13:07:55.000 223 12558.90 154.32 54448.70 88888.00 2016-08-10 13:07:55.125 223 12558.90 154.35 54448.72 88888.00 2016-08-10 13:07:55.250 223 12558.92 154.38 54448.75 88888.00 2016-08-10 13:07:55.375 223 12559.00 154.38 54448.72 88888.00 2016-08-10 13:07:55.500 223 12559.00 154.38 54448.72 88888.00 2016-08-10 13:07:55.625 223 12558.98 154.38 54448.75 88888.00 2016-08-10 13:07:55.750 223 12559.00 154.40 54448.75 88888.00 2016-08-10 13:07:55.875 223 12559.00 154.43 54448.75 88888.00 2016-08-10 13:07:56.000 223 12559.02 154.45 54448.75 88888.00 2016-08-10 13:07:56.125 223 12559.08 154.50 54448.78 88888.00 2016-08-10 13:07:56.250 223 12559.05 154.50 54448.80 88888.00 2016-08-10 13:07:56.375 223 12559.10 154.50 54448.80 88888.00 2016-08-10 13:07:56.500 223 12559.08 154.50 54448.80 88888.00 2016-08-10 13:07:56.625 223 12559.08 154.55 54448.78 88888.00 2016-08-10 13:07:56.750 223 12559.08 154.57 54448.78 88888.00 2016-08-10 13:07:56.875 223 12558.98 154.57 54448.78 88888.00 2016-08-10 13:07:57.000 223 12558.98 154.57 54448.75 88888.00 2016-08-10 13:07:57.125 223 12559.02 154.60 54448.78 88888.00 2016-08-10 13:07:57.250 223 12558.98 154.62 54448.80 88888.00 2016-08-10 13:07:57.375 223 12558.98 154.68 54448.82 88888.00 2016-08-10 13:07:57.500 223 12558.92 154.68 54448.82 88888.00 2016-08-10 13:07:57.625 223 12558.90 154.68 54448.82 88888.00 2016-08-10 13:07:57.750 223 12558.98 154.72 54448.82 88888.00 2016-08-10 13:07:57.875 223 12558.95 154.72 54448.82 88888.00 2016-08-10 13:07:58.000 223 12558.95 154.72 54448.82 88888.00 2016-08-10 13:07:58.125 223 12559.00 154.70 54448.80 88888.00 2016-08-10 13:07:58.250 223 12559.00 154.72 54448.82 88888.00 2016-08-10 13:07:58.375 223 12559.10 154.78 54448.82 88888.00 2016-08-10 13:07:58.500 223 12559.08 154.78 54448.82 88888.00 2016-08-10 13:07:58.625 223 12559.02 154.75 54448.82 88888.00 2016-08-10 13:07:58.750 223 12559.02 154.75 54448.82 88888.00 2016-08-10 13:07:58.875 223 12559.02 154.78 54448.82 88888.00 2016-08-10 13:07:59.000 223 12559.12 154.78 54448.82 88888.00 2016-08-10 13:07:59.125 223 12559.10 154.78 54448.85 88888.00 2016-08-10 13:07:59.250 223 12559.02 154.82 54448.88 88888.00 2016-08-10 13:07:59.375 223 12559.02 154.85 54448.88 88888.00 2016-08-10 13:07:59.500 223 12559.08 154.85 54448.88 88888.00 2016-08-10 13:07:59.625 223 12559.08 154.82 54448.85 88888.00 2016-08-10 13:07:59.750 223 12559.10 154.88 54448.85 88888.00 2016-08-10 13:07:59.875 223 12559.10 154.85 54448.85 88888.00 2016-08-10 13:08:00.000 223 12559.10 154.85 54448.88 88888.00 2016-08-10 13:08:00.125 223 12559.08 154.90 54448.90 88888.00 2016-08-10 13:08:00.250 223 12559.02 154.93 54448.93 88888.00 2016-08-10 13:08:00.375 223 12559.08 154.95 54448.90 88888.00 2016-08-10 13:08:00.500 223 12559.10 154.95 54448.93 88888.00 2016-08-10 13:08:00.625 223 12559.05 154.95 54448.95 88888.00 2016-08-10 13:08:00.750 223 12559.05 154.95 54448.95 88888.00 2016-08-10 13:08:00.875 223 12559.12 155.00 54448.95 88888.00 2016-08-10 13:08:01.000 223 12559.12 155.03 54448.93 88888.00 2016-08-10 13:08:01.125 223 12559.15 155.05 54448.93 88888.00 2016-08-10 13:08:01.250 223 12559.08 155.03 54448.93 88888.00 2016-08-10 13:08:01.375 223 12559.08 155.07 54448.97 88888.00 2016-08-10 13:08:01.500 223 12559.08 155.10 54448.97 88888.00 2016-08-10 13:08:01.625 223 12559.02 155.12 54449.00 88888.00 2016-08-10 13:08:01.750 223 12559.05 155.12 54449.00 88888.00 2016-08-10 13:08:01.875 223 12559.10 155.12 54448.97 88888.00 2016-08-10 13:08:02.000 223 12559.05 155.12 54448.97 88888.00 2016-08-10 13:08:02.125 223 12559.08 155.12 54448.95 88888.00 2016-08-10 13:08:02.250 223 12559.02 155.15 54449.00 88888.00 2016-08-10 13:08:02.375 223 12559.02 155.20 54449.00 88888.00 2016-08-10 13:08:02.500 223 12559.00 155.20 54449.05 88888.00 2016-08-10 13:08:02.625 223 12559.05 155.22 54449.05 88888.00 2016-08-10 13:08:02.750 223 12559.12 155.22 54449.05 88888.00 2016-08-10 13:08:02.875 223 12559.15 155.25 54449.05 88888.00 2016-08-10 13:08:03.000 223 12559.12 155.25 54449.05 88888.00 2016-08-10 13:08:03.125 223 12559.08 155.30 54449.07 88888.00 2016-08-10 13:08:03.250 223 12559.05 155.30 54449.10 88888.00 2016-08-10 13:08:03.375 223 12559.12 155.35 54449.05 88888.00 2016-08-10 13:08:03.500 223 12559.12 155.32 54449.05 88888.00 2016-08-10 13:08:03.625 223 12559.08 155.32 54449.07 88888.00 2016-08-10 13:08:03.750 223 12559.10 155.38 54449.10 88888.00 2016-08-10 13:08:03.875 223 12559.12 155.40 54449.12 88888.00 2016-08-10 13:08:04.000 223 12559.10 155.40 54449.12 88888.00 2016-08-10 13:08:04.125 223 12559.15 155.45 54449.15 88888.00 2016-08-10 13:08:04.250 223 12559.15 155.40 54449.15 88888.00 2016-08-10 13:08:04.375 223 12559.20 155.45 54449.12 88888.00 2016-08-10 13:08:04.500 223 12559.20 155.47 54449.12 88888.00 2016-08-10 13:08:04.625 223 12559.23 155.53 54449.10 88888.00 2016-08-10 13:08:04.750 223 12559.23 155.53 54449.15 88888.00 2016-08-10 13:08:04.875 223 12559.17 155.53 54449.18 88888.00 2016-08-10 13:08:05.000 223 12559.10 155.57 54449.15 88888.00 2016-08-10 13:08:05.125 223 12559.10 155.57 54449.18 88888.00 2016-08-10 13:08:05.250 223 12559.17 155.60 54449.20 88888.00 2016-08-10 13:08:05.375 223 12559.20 155.62 54449.22 88888.00 2016-08-10 13:08:05.500 223 12559.17 155.62 54449.20 88888.00 2016-08-10 13:08:05.625 223 12559.20 155.65 54449.20 88888.00 2016-08-10 13:08:05.750 223 12559.17 155.68 54449.20 88888.00 2016-08-10 13:08:05.875 223 12559.17 155.70 54449.22 88888.00 2016-08-10 13:08:06.000 223 12559.17 155.72 54449.22 88888.00 2016-08-10 13:08:06.125 223 12559.17 155.75 54449.25 88888.00 2016-08-10 13:08:06.250 223 12559.10 155.72 54449.28 88888.00 2016-08-10 13:08:06.375 223 12559.10 155.75 54449.22 88888.00 2016-08-10 13:08:06.500 223 12559.12 155.78 54449.22 88888.00 2016-08-10 13:08:06.625 223 12559.17 155.80 54449.25 88888.00 2016-08-10 13:08:06.750 223 12559.20 155.85 54449.28 88888.00 2016-08-10 13:08:06.875 223 12559.20 155.82 54449.28 88888.00 2016-08-10 13:08:07.000 223 12559.15 155.82 54449.28 88888.00 2016-08-10 13:08:07.125 223 12559.15 155.85 54449.30 88888.00 2016-08-10 13:08:07.250 223 12559.15 155.90 54449.30 88888.00 2016-08-10 13:08:07.375 223 12559.20 155.90 54449.30 88888.00 2016-08-10 13:08:07.500 223 12559.20 155.90 54449.30 88888.00 2016-08-10 13:08:07.625 223 12559.23 155.95 54449.35 88888.00 2016-08-10 13:08:07.750 223 12559.17 155.95 54449.32 88888.00 2016-08-10 13:08:07.875 223 12559.15 155.97 54449.30 88888.00 2016-08-10 13:08:08.000 223 12559.15 155.97 54449.30 88888.00 2016-08-10 13:08:08.125 223 12559.08 156.00 54449.35 88888.00 2016-08-10 13:08:08.250 223 12559.02 156.03 54449.35 88888.00 2016-08-10 13:08:08.375 223 12559.08 156.03 54449.35 88888.00 2016-08-10 13:08:08.500 223 12559.15 156.03 54449.35 88888.00 2016-08-10 13:08:08.625 223 12559.17 156.07 54449.38 88888.00 2016-08-10 13:08:08.750 223 12559.17 156.07 54449.38 88888.00 2016-08-10 13:08:08.875 223 12559.17 156.07 54449.38 88888.00 2016-08-10 13:08:09.000 223 12559.20 156.07 54449.35 88888.00 2016-08-10 13:08:09.125 223 12559.23 156.12 54449.38 88888.00 2016-08-10 13:08:09.250 223 12559.23 156.12 54449.38 88888.00 2016-08-10 13:08:09.375 223 12559.27 156.12 54449.38 88888.00 2016-08-10 13:08:09.500 223 12559.25 156.15 54449.43 88888.00 2016-08-10 13:08:09.625 223 12559.20 156.15 54449.43 88888.00 2016-08-10 13:08:09.750 223 12559.20 156.15 54449.40 88888.00 2016-08-10 13:08:09.875 223 12559.23 156.20 54449.40 88888.00 2016-08-10 13:08:10.000 223 12559.25 156.22 54449.43 88888.00 2016-08-10 13:08:10.125 223 12559.25 156.25 54449.45 88888.00 2016-08-10 13:08:10.250 223 12559.23 156.20 54449.45 88888.00 2016-08-10 13:08:10.375 223 12559.25 156.28 54449.45 88888.00 2016-08-10 13:08:10.500 223 12559.27 156.28 54449.47 88888.00 2016-08-10 13:08:10.625 223 12559.27 156.32 54449.47 88888.00 2016-08-10 13:08:10.750 223 12559.23 156.32 54449.47 88888.00 2016-08-10 13:08:10.875 223 12559.20 156.35 54449.47 88888.00 2016-08-10 13:08:11.000 223 12559.23 156.40 54449.47 88888.00 2016-08-10 13:08:11.125 223 12559.23 156.43 54449.53 88888.00 2016-08-10 13:08:11.250 223 12559.20 156.40 54449.50 88888.00 2016-08-10 13:08:11.375 223 12559.23 156.40 54449.50 88888.00 2016-08-10 13:08:11.500 223 12559.27 156.45 54449.50 88888.00 2016-08-10 13:08:11.625 223 12559.27 156.47 54449.50 88888.00 2016-08-10 13:08:11.750 223 12559.25 156.47 54449.50 88888.00 2016-08-10 13:08:11.875 223 12559.20 156.47 54449.50 88888.00 2016-08-10 13:08:12.000 223 12559.17 156.50 54449.50 88888.00 2016-08-10 13:08:12.125 223 12559.20 156.53 54449.50 88888.00 2016-08-10 13:08:12.250 223 12559.20 156.47 54449.50 88888.00 2016-08-10 13:08:12.375 223 12559.23 156.50 54449.50 88888.00 2016-08-10 13:08:12.500 223 12559.20 156.55 54449.50 88888.00 2016-08-10 13:08:12.625 223 12559.17 156.55 54449.55 88888.00 2016-08-10 13:08:12.750 223 12559.23 156.55 54449.53 88888.00 2016-08-10 13:08:12.875 223 12559.23 156.57 54449.53 88888.00 2016-08-10 13:08:13.000 223 12559.23 156.62 54449.55 88888.00 2016-08-10 13:08:13.125 223 12559.17 156.62 54449.55 88888.00 2016-08-10 13:08:13.250 223 12559.15 156.62 54449.57 88888.00 2016-08-10 13:08:13.375 223 12559.17 156.68 54449.60 88888.00 2016-08-10 13:08:13.500 223 12559.25 156.68 54449.60 88888.00 2016-08-10 13:08:13.625 223 12559.33 156.70 54449.57 88888.00 2016-08-10 13:08:13.750 223 12559.23 156.70 54449.57 88888.00 2016-08-10 13:08:13.875 223 12559.15 156.72 54449.60 88888.00 2016-08-10 13:08:14.000 223 12559.15 156.72 54449.60 88888.00 2016-08-10 13:08:14.125 223 12559.17 156.75 54449.60 88888.00 2016-08-10 13:08:14.250 223 12559.15 156.75 54449.60 88888.00 2016-08-10 13:08:14.375 223 12559.20 156.78 54449.62 88888.00 2016-08-10 13:08:14.500 223 12559.23 156.80 54449.65 88888.00 2016-08-10 13:08:14.625 223 12559.20 156.80 54449.65 88888.00 2016-08-10 13:08:14.750 223 12559.20 156.80 54449.62 88888.00 2016-08-10 13:08:14.875 223 12559.20 156.80 54449.62 88888.00 2016-08-10 13:08:15.000 223 12559.17 156.82 54449.62 88888.00 2016-08-10 13:08:15.125 223 12559.20 156.85 54449.65 88888.00 2016-08-10 13:08:15.250 223 12559.20 156.85 54449.68 88888.00 2016-08-10 13:08:15.375 223 12559.17 156.88 54449.68 88888.00 2016-08-10 13:08:15.500 223 12559.20 156.90 54449.65 88888.00 2016-08-10 13:08:15.625 223 12559.20 156.90 54449.65 88888.00 2016-08-10 13:08:15.750 223 12559.20 156.90 54449.68 88888.00 2016-08-10 13:08:15.875 223 12559.17 156.93 54449.68 88888.00 2016-08-10 13:08:16.000 223 12559.20 156.93 54449.70 88888.00 2016-08-10 13:08:16.125 223 12559.25 156.95 54449.68 88888.00 2016-08-10 13:08:16.250 223 12559.25 156.95 54449.68 88888.00 2016-08-10 13:08:16.375 223 12559.30 156.97 54449.70 88888.00 2016-08-10 13:08:16.500 223 12559.27 157.03 54449.70 88888.00 2016-08-10 13:08:16.625 223 12559.23 157.00 54449.72 88888.00 2016-08-10 13:08:16.750 223 12559.25 157.05 54449.75 88888.00 2016-08-10 13:08:16.875 223 12559.30 157.05 54449.75 88888.00 2016-08-10 13:08:17.000 223 12559.27 157.05 54449.75 88888.00 2016-08-10 13:08:17.125 223 12559.27 157.05 54449.78 88888.00 2016-08-10 13:08:17.250 223 12559.25 157.05 54449.75 88888.00 2016-08-10 13:08:17.375 223 12559.20 157.05 54449.75 88888.00 2016-08-10 13:08:17.500 223 12559.15 157.10 54449.75 88888.00 2016-08-10 13:08:17.625 223 12559.17 157.10 54449.75 88888.00 2016-08-10 13:08:17.750 223 12559.23 157.15 54449.78 88888.00 2016-08-10 13:08:17.875 223 12559.25 157.18 54449.78 88888.00 2016-08-10 13:08:18.000 223 12559.27 157.12 54449.78 88888.00 2016-08-10 13:08:18.125 223 12559.23 157.15 54449.80 88888.00 2016-08-10 13:08:18.250 223 12559.17 157.18 54449.78 88888.00 2016-08-10 13:08:18.375 223 12559.25 157.22 54449.78 88888.00 2016-08-10 13:08:18.500 223 12559.25 157.22 54449.78 88888.00 2016-08-10 13:08:18.625 223 12559.23 157.22 54449.80 88888.00 2016-08-10 13:08:18.750 223 12559.25 157.25 54449.82 88888.00 2016-08-10 13:08:18.875 223 12559.23 157.25 54449.80 88888.00 2016-08-10 13:08:19.000 223 12559.23 157.22 54449.75 88888.00 2016-08-10 13:08:19.125 223 12559.20 157.25 54449.80 88888.00 2016-08-10 13:08:19.250 223 12559.20 157.25 54449.80 88888.00 2016-08-10 13:08:19.375 223 12559.17 157.30 54449.80 88888.00 2016-08-10 13:08:19.500 223 12559.20 157.30 54449.80 88888.00 2016-08-10 13:08:19.625 223 12559.23 157.30 54449.82 88888.00 2016-08-10 13:08:19.750 223 12559.27 157.32 54449.82 88888.00 2016-08-10 13:08:19.875 223 12559.25 157.35 54449.80 88888.00 2016-08-10 13:08:20.000 223 12559.20 157.40 54449.80 88888.00 2016-08-10 13:08:20.125 223 12559.15 157.43 54449.80 88888.00 2016-08-10 13:08:20.250 223 12559.12 157.40 54449.80 88888.00 2016-08-10 13:08:20.375 223 12559.20 157.40 54449.82 88888.00 2016-08-10 13:08:20.500 223 12559.20 157.43 54449.82 88888.00 2016-08-10 13:08:20.625 223 12559.23 157.47 54449.82 88888.00 2016-08-10 13:08:20.750 223 12559.25 157.47 54449.80 88888.00 2016-08-10 13:08:20.875 223 12559.25 157.47 54449.82 88888.00 2016-08-10 13:08:21.000 223 12559.23 157.47 54449.82 88888.00 2016-08-10 13:08:21.125 223 12559.23 157.47 54449.85 88888.00 2016-08-10 13:08:21.250 223 12559.23 157.45 54449.85 88888.00 2016-08-10 13:08:21.375 223 12559.23 157.47 54449.82 88888.00 2016-08-10 13:08:21.500 223 12559.17 157.50 54449.85 88888.00 2016-08-10 13:08:21.625 223 12559.17 157.53 54449.85 88888.00 2016-08-10 13:08:21.750 223 12559.23 157.53 54449.88 88888.00 2016-08-10 13:08:21.875 223 12559.25 157.57 54449.88 88888.00 2016-08-10 13:08:22.000 223 12559.27 157.57 54449.88 88888.00 2016-08-10 13:08:22.125 223 12559.27 157.57 54449.90 88888.00 2016-08-10 13:08:22.250 223 12559.27 157.55 54449.90 88888.00 2016-08-10 13:08:22.375 223 12559.27 157.60 54449.90 88888.00 2016-08-10 13:08:22.500 223 12559.20 157.62 54449.93 88888.00 2016-08-10 13:08:22.625 223 12559.23 157.65 54449.93 88888.00 2016-08-10 13:08:22.750 223 12559.27 157.68 54449.93 88888.00 2016-08-10 13:08:22.875 223 12559.25 157.70 54449.93 88888.00 2016-08-10 13:08:23.000 223 12559.25 157.68 54449.93 88888.00 2016-08-10 13:08:23.125 223 12559.25 157.65 54449.90 88888.00 2016-08-10 13:08:23.250 223 12559.25 157.65 54449.95 88888.00 2016-08-10 13:08:23.375 223 12559.25 157.70 54449.93 88888.00 2016-08-10 13:08:23.500 223 12559.25 157.72 54449.93 88888.00 2016-08-10 13:08:23.625 223 12559.27 157.70 54449.95 88888.00 2016-08-10 13:08:23.750 223 12559.33 157.72 54449.95 88888.00 2016-08-10 13:08:23.875 223 12559.35 157.75 54449.95 88888.00 2016-08-10 13:08:24.000 223 12559.30 157.80 54449.95 88888.00 2016-08-10 13:08:24.125 223 12559.30 157.82 54449.97 88888.00 2016-08-10 13:08:24.250 223 12559.30 157.78 54449.95 88888.00 2016-08-10 13:08:24.375 223 12559.33 157.80 54449.97 88888.00 2016-08-10 13:08:24.500 223 12559.35 157.80 54449.95 88888.00 2016-08-10 13:08:24.625 223 12559.40 157.82 54450.00 88888.00 2016-08-10 13:08:24.750 223 12559.42 157.85 54449.97 88888.00 2016-08-10 13:08:24.875 223 12559.48 157.85 54449.95 88888.00 2016-08-10 13:08:25.000 223 12559.45 157.85 54449.95 88888.00 2016-08-10 13:08:25.125 223 12559.38 157.82 54449.95 88888.00 2016-08-10 13:08:25.250 223 12559.35 157.82 54449.97 88888.00 2016-08-10 13:08:25.375 223 12559.40 157.85 54449.97 88888.00 2016-08-10 13:08:25.500 223 12559.35 157.90 54450.00 88888.00 2016-08-10 13:08:25.625 223 12559.35 157.90 54449.97 88888.00 2016-08-10 13:08:25.750 223 12559.42 157.93 54450.00 88888.00 2016-08-10 13:08:25.875 223 12559.35 157.90 54450.03 88888.00 2016-08-10 13:08:26.000 223 12559.27 157.90 54450.00 88888.00 2016-08-10 13:08:26.125 223 12559.23 157.93 54450.00 88888.00 2016-08-10 13:08:26.250 223 12559.25 157.93 54450.03 88888.00 2016-08-10 13:08:26.375 223 12559.30 157.93 54450.00 88888.00 2016-08-10 13:08:26.500 223 12559.35 157.97 54450.00 88888.00 2016-08-10 13:08:26.625 223 12559.33 157.97 54450.03 88888.00 2016-08-10 13:08:26.750 223 12559.27 157.95 54450.03 88888.00 2016-08-10 13:08:26.875 223 12559.27 157.97 54450.03 88888.00 2016-08-10 13:08:27.000 223 12559.30 157.97 54450.03 88888.00 2016-08-10 13:08:27.125 223 12559.30 158.00 54450.05 88888.00 2016-08-10 13:08:27.250 223 12559.27 157.97 54450.03 88888.00 2016-08-10 13:08:27.375 223 12559.33 158.00 54450.03 88888.00 2016-08-10 13:08:27.500 223 12559.35 158.05 54450.05 88888.00 2016-08-10 13:08:27.625 223 12559.35 158.07 54450.05 88888.00 2016-08-10 13:08:27.750 223 12559.38 158.03 54450.05 88888.00 2016-08-10 13:08:27.875 223 12559.30 158.05 54450.07 88888.00 2016-08-10 13:08:28.000 223 12559.25 158.07 54450.07 88888.00 2016-08-10 13:08:28.125 223 12559.33 158.10 54450.05 88888.00 2016-08-10 13:08:28.250 223 12559.35 158.07 54450.05 88888.00 2016-08-10 13:08:28.375 223 12559.33 158.10 54450.07 88888.00 2016-08-10 13:08:28.500 223 12559.25 158.12 54450.10 88888.00 2016-08-10 13:08:28.625 223 12559.30 158.15 54450.10 88888.00 2016-08-10 13:08:28.750 223 12559.35 158.15 54450.07 88888.00 2016-08-10 13:08:28.875 223 12559.42 158.12 54450.10 88888.00 2016-08-10 13:08:29.000 223 12559.42 158.15 54450.05 88888.00 2016-08-10 13:08:29.125 223 12559.35 158.18 54450.10 88888.00 2016-08-10 13:08:29.250 223 12559.33 158.18 54450.07 88888.00 2016-08-10 13:08:29.375 223 12559.38 158.18 54450.10 88888.00 2016-08-10 13:08:29.500 223 12559.40 158.15 54450.10 88888.00 2016-08-10 13:08:29.625 223 12559.35 158.18 54450.12 88888.00 2016-08-10 13:08:29.750 223 12559.30 158.22 54450.12 88888.00 2016-08-10 13:08:29.875 223 12559.27 158.20 54450.10 88888.00 2016-08-10 13:08:30.000 223 12559.30 158.22 54450.10 88888.00 2016-08-10 13:08:30.125 223 12559.35 158.25 54450.10 88888.00 2016-08-10 13:08:30.250 223 12559.33 158.25 54450.12 88888.00 2016-08-10 13:08:30.375 223 12559.38 158.30 54450.15 88888.00 2016-08-10 13:08:30.500 223 12559.38 158.28 54450.12 88888.00 2016-08-10 13:08:30.625 223 12559.42 158.28 54450.12 88888.00 2016-08-10 13:08:30.750 223 12559.45 158.32 54450.18 88888.00 2016-08-10 13:08:30.875 223 12559.45 158.32 54450.15 88888.00 2016-08-10 13:08:31.000 223 12559.42 158.32 54450.15 88888.00 2016-08-10 13:08:31.125 223 12559.42 158.30 54450.15 88888.00 2016-08-10 13:08:31.250 223 12559.42 158.32 54450.12 88888.00 2016-08-10 13:08:31.375 223 12559.40 158.35 54450.12 88888.00 2016-08-10 13:08:31.500 223 12559.40 158.38 54450.15 88888.00 2016-08-10 13:08:31.625 223 12559.40 158.38 54450.18 88888.00 2016-08-10 13:08:31.750 223 12559.48 158.38 54450.18 88888.00 2016-08-10 13:08:31.875 223 12559.48 158.35 54450.15 88888.00 2016-08-10 13:08:32.000 223 12559.48 158.35 54450.15 88888.00 2016-08-10 13:08:32.125 223 12559.48 158.38 54450.18 88888.00 2016-08-10 13:08:32.250 223 12559.45 158.43 54450.15 88888.00 2016-08-10 13:08:32.375 223 12559.42 158.43 54450.18 88888.00 2016-08-10 13:08:32.500 223 12559.35 158.43 54450.15 88888.00 2016-08-10 13:08:32.625 223 12559.35 158.43 54450.15 88888.00 2016-08-10 13:08:32.750 223 12559.42 158.43 54450.18 88888.00 2016-08-10 13:08:32.875 223 12559.42 158.43 54450.20 88888.00 2016-08-10 13:08:33.000 223 12559.45 158.45 54450.18 88888.00 2016-08-10 13:08:33.125 223 12559.55 158.43 54450.18 88888.00 2016-08-10 13:08:33.250 223 12559.55 158.45 54450.20 88888.00 2016-08-10 13:08:33.375 223 12559.60 158.45 54450.20 88888.00 2016-08-10 13:08:33.500 223 12559.58 158.40 54450.18 88888.00 2016-08-10 13:08:33.625 223 12559.60 158.43 54450.18 88888.00 2016-08-10 13:08:33.750 223 12559.62 158.47 54450.20 88888.00 2016-08-10 13:08:33.875 223 12559.60 158.47 54450.20 88888.00 2016-08-10 13:08:34.000 223 12559.62 158.50 54450.20 88888.00 2016-08-10 13:08:34.125 223 12559.62 158.53 54450.20 88888.00 2016-08-10 13:08:34.250 223 12559.55 158.50 54450.18 88888.00 2016-08-10 13:08:34.375 223 12559.55 158.53 54450.18 88888.00 2016-08-10 13:08:34.500 223 12559.62 158.55 54450.18 88888.00 2016-08-10 13:08:34.625 223 12559.62 158.57 54450.18 88888.00 2016-08-10 13:08:34.750 223 12559.60 158.60 54450.18 88888.00 2016-08-10 13:08:34.875 223 12559.52 158.55 54450.20 88888.00 2016-08-10 13:08:35.000 223 12559.50 158.55 54450.20 88888.00 2016-08-10 13:08:35.125 223 12559.50 158.57 54450.22 88888.00 2016-08-10 13:08:35.250 223 12559.48 158.57 54450.25 88888.00 2016-08-10 13:08:35.375 223 12559.50 158.60 54450.22 88888.00 2016-08-10 13:08:35.500 223 12559.48 158.65 54450.22 88888.00 2016-08-10 13:08:35.625 223 12559.50 158.68 54450.22 88888.00 2016-08-10 13:08:35.750 223 12559.52 158.68 54450.25 88888.00 2016-08-10 13:08:35.875 223 12559.55 158.65 54450.25 88888.00 2016-08-10 13:08:36.000 223 12559.50 158.65 54450.22 88888.00 2016-08-10 13:08:36.125 223 12559.48 158.65 54450.22 88888.00 2016-08-10 13:08:36.250 223 12559.52 158.62 54450.20 88888.00 2016-08-10 13:08:36.375 223 12559.60 158.68 54450.22 88888.00 2016-08-10 13:08:36.500 223 12559.62 158.68 54450.22 88888.00 2016-08-10 13:08:36.625 223 12559.62 158.72 54450.20 88888.00 2016-08-10 13:08:36.750 223 12559.62 158.75 54450.22 88888.00 2016-08-10 13:08:36.875 223 12559.62 158.75 54450.20 88888.00 2016-08-10 13:08:37.000 223 12559.55 158.75 54450.22 88888.00 2016-08-10 13:08:37.125 223 12559.58 158.75 54450.25 88888.00 2016-08-10 13:08:37.250 223 12559.58 158.72 54450.22 88888.00 2016-08-10 13:08:37.375 223 12559.60 158.70 54450.20 88888.00 2016-08-10 13:08:37.500 223 12559.60 158.75 54450.22 88888.00 2016-08-10 13:08:37.625 223 12559.58 158.75 54450.22 88888.00 2016-08-10 13:08:37.750 223 12559.55 158.75 54450.25 88888.00 2016-08-10 13:08:37.875 223 12559.60 158.72 54450.22 88888.00 2016-08-10 13:08:38.000 223 12559.65 158.75 54450.22 88888.00 2016-08-10 13:08:38.125 223 12559.70 158.75 54450.22 88888.00 2016-08-10 13:08:38.250 223 12559.65 158.75 54450.20 88888.00 2016-08-10 13:08:38.375 223 12559.65 158.75 54450.20 88888.00 2016-08-10 13:08:38.500 223 12559.62 158.78 54450.20 88888.00 2016-08-10 13:08:38.625 223 12559.70 158.78 54450.22 88888.00 2016-08-10 13:08:38.750 223 12559.67 158.78 54450.22 88888.00 2016-08-10 13:08:38.875 223 12559.62 158.78 54450.22 88888.00 2016-08-10 13:08:39.000 223 12559.60 158.78 54450.25 88888.00 2016-08-10 13:08:39.125 223 12559.62 158.80 54450.28 88888.00 2016-08-10 13:08:39.250 223 12559.65 158.80 54450.28 88888.00 2016-08-10 13:08:39.375 223 12559.73 158.82 54450.28 88888.00 2016-08-10 13:08:39.500 223 12559.73 158.88 54450.30 88888.00 2016-08-10 13:08:39.625 223 12559.67 158.88 54450.28 88888.00 2016-08-10 13:08:39.750 223 12559.73 158.88 54450.28 88888.00 2016-08-10 13:08:39.875 223 12559.80 158.85 54450.25 88888.00 2016-08-10 13:08:40.000 223 12559.85 158.82 54450.25 88888.00 2016-08-10 13:08:40.125 223 12559.83 158.85 54450.28 88888.00 2016-08-10 13:08:40.250 223 12559.67 158.85 54450.30 88888.00 2016-08-10 13:08:40.375 223 12559.73 158.82 54450.30 88888.00 2016-08-10 13:08:40.500 223 12559.75 158.80 54450.28 88888.00 2016-08-10 13:08:40.625 223 12559.73 158.80 54450.28 88888.00 2016-08-10 13:08:40.750 223 12559.73 158.85 54450.28 88888.00 2016-08-10 13:08:40.875 223 12559.73 158.85 54450.25 88888.00 2016-08-10 13:08:41.000 223 12559.70 158.88 54450.22 88888.00 2016-08-10 13:08:41.125 223 12559.75 158.85 54450.25 88888.00 2016-08-10 13:08:41.250 223 12559.73 158.88 54450.25 88888.00 2016-08-10 13:08:41.375 223 12559.73 158.88 54450.28 88888.00 2016-08-10 13:08:41.500 223 12559.67 158.88 54450.25 88888.00 2016-08-10 13:08:41.625 223 12559.65 158.85 54450.25 88888.00 2016-08-10 13:08:41.750 223 12559.67 158.88 54450.22 88888.00 2016-08-10 13:08:41.875 223 12559.73 158.90 54450.25 88888.00 2016-08-10 13:08:42.000 223 12559.67 158.88 54450.22 88888.00 2016-08-10 13:08:42.125 223 12559.70 158.88 54450.25 88888.00 2016-08-10 13:08:42.250 223 12559.77 158.90 54450.28 88888.00 2016-08-10 13:08:42.375 223 12559.85 158.93 54450.22 88888.00 2016-08-10 13:08:42.500 223 12559.80 158.95 54450.22 88888.00 2016-08-10 13:08:42.625 223 12559.77 158.93 54450.22 88888.00 2016-08-10 13:08:42.750 223 12559.77 158.93 54450.22 88888.00 2016-08-10 13:08:42.875 223 12559.83 158.93 54450.22 88888.00 2016-08-10 13:08:43.000 223 12559.83 158.90 54450.22 88888.00 2016-08-10 13:08:43.125 223 12559.88 158.95 54450.22 88888.00 2016-08-10 13:08:43.250 223 12559.85 158.95 54450.22 88888.00 2016-08-10 13:08:43.375 223 12559.83 158.95 54450.25 88888.00 2016-08-10 13:08:43.500 223 12559.77 158.97 54450.25 88888.00 2016-08-10 13:08:43.625 223 12559.77 158.95 54450.25 88888.00 2016-08-10 13:08:43.750 223 12559.77 158.97 54450.28 88888.00 2016-08-10 13:08:43.875 223 12559.80 159.00 54450.25 88888.00 2016-08-10 13:08:44.000 223 12559.83 158.97 54450.22 88888.00 2016-08-10 13:08:44.125 223 12559.80 158.95 54450.25 88888.00 2016-08-10 13:08:44.250 223 12559.75 158.97 54450.28 88888.00 2016-08-10 13:08:44.375 223 12559.73 159.00 54450.25 88888.00 2016-08-10 13:08:44.500 223 12559.77 159.05 54450.25 88888.00 2016-08-10 13:08:44.625 223 12559.80 159.05 54450.25 88888.00 2016-08-10 13:08:44.750 223 12559.80 159.05 54450.28 88888.00 2016-08-10 13:08:44.875 223 12559.85 159.03 54450.25 88888.00 2016-08-10 13:08:45.000 223 12559.95 159.03 54450.25 88888.00 2016-08-10 13:08:45.125 223 12559.98 159.05 54450.28 88888.00 2016-08-10 13:08:45.250 223 12559.92 159.07 54450.30 88888.00 2016-08-10 13:08:45.375 223 12559.85 159.10 54450.28 88888.00 2016-08-10 13:08:45.500 223 12559.85 159.10 54450.25 88888.00 2016-08-10 13:08:45.625 223 12559.83 159.07 54450.28 88888.00 2016-08-10 13:08:45.750 223 12559.85 159.07 54450.25 88888.00 2016-08-10 13:08:45.875 223 12559.85 159.07 54450.25 88888.00 2016-08-10 13:08:46.000 223 12559.85 159.12 54450.25 88888.00 2016-08-10 13:08:46.125 223 12559.92 159.15 54450.22 88888.00 2016-08-10 13:08:46.250 223 12559.95 159.12 54450.25 88888.00 2016-08-10 13:08:46.375 223 12559.98 159.12 54450.22 88888.00 2016-08-10 13:08:46.500 223 12560.02 159.15 54450.25 88888.00 2016-08-10 13:08:46.625 223 12560.05 159.15 54450.28 88888.00 2016-08-10 13:08:46.750 223 12560.02 159.15 54450.28 88888.00 2016-08-10 13:08:46.875 223 12559.95 159.15 54450.28 88888.00 2016-08-10 13:08:47.000 223 12559.98 159.15 54450.25 88888.00 2016-08-10 13:08:47.125 223 12559.95 159.15 54450.25 88888.00 2016-08-10 13:08:47.250 223 12559.92 159.12 54450.25 88888.00 2016-08-10 13:08:47.375 223 12559.95 159.15 54450.25 88888.00 2016-08-10 13:08:47.500 223 12559.98 159.20 54450.22 88888.00 2016-08-10 13:08:47.625 223 12560.05 159.20 54450.22 88888.00 2016-08-10 13:08:47.750 223 12560.08 159.20 54450.25 88888.00 2016-08-10 13:08:47.875 223 12560.08 159.20 54450.25 88888.00 2016-08-10 13:08:48.000 223 12560.05 159.18 54450.22 88888.00 2016-08-10 13:08:48.125 223 12560.05 159.20 54450.25 88888.00 2016-08-10 13:08:48.250 223 12560.05 159.22 54450.25 88888.00 2016-08-10 13:08:48.375 223 12560.02 159.25 54450.25 88888.00 2016-08-10 13:08:48.500 223 12560.02 159.25 54450.25 88888.00 2016-08-10 13:08:48.625 223 12560.02 159.28 54450.22 88888.00 2016-08-10 13:08:48.750 223 12560.02 159.30 54450.25 88888.00 2016-08-10 13:08:48.875 223 12560.00 159.28 54450.25 88888.00 2016-08-10 13:08:49.000 223 12559.98 159.25 54450.25 88888.00 2016-08-10 13:08:49.125 223 12559.98 159.25 54450.22 88888.00 2016-08-10 13:08:49.250 223 12560.00 159.28 54450.22 88888.00 2016-08-10 13:08:49.375 223 12560.10 159.30 54450.22 88888.00 2016-08-10 13:08:49.500 223 12560.20 159.30 54450.22 88888.00 2016-08-10 13:08:49.625 223 12560.17 159.30 54450.22 88888.00 2016-08-10 13:08:49.750 223 12560.15 159.30 54450.25 88888.00 2016-08-10 13:08:49.875 223 12560.17 159.30 54450.25 88888.00 2016-08-10 13:08:50.000 223 12560.15 159.28 54450.22 88888.00 2016-08-10 13:08:50.125 223 12560.12 159.30 54450.22 88888.00 2016-08-10 13:08:50.250 223 12560.12 159.32 54450.28 88888.00 2016-08-10 13:08:50.375 223 12560.15 159.35 54450.28 88888.00 2016-08-10 13:08:50.500 223 12560.20 159.32 54450.28 88888.00 2016-08-10 13:08:50.625 223 12560.20 159.35 54450.22 88888.00 2016-08-10 13:08:50.750 223 12560.20 159.35 54450.25 88888.00 2016-08-10 13:08:50.875 223 12560.23 159.30 54450.22 88888.00 2016-08-10 13:08:51.000 223 12560.12 159.35 54450.22 88888.00 2016-08-10 13:08:51.125 223 12560.08 159.35 54450.25 88888.00 2016-08-10 13:08:51.250 223 12560.08 159.32 54450.25 88888.00 2016-08-10 13:08:51.375 223 12560.17 159.32 54450.25 88888.00 2016-08-10 13:08:51.500 223 12560.20 159.32 54450.28 88888.00 2016-08-10 13:08:51.625 223 12560.20 159.35 54450.25 88888.00 2016-08-10 13:08:51.750 223 12560.23 159.32 54450.25 88888.00 2016-08-10 13:08:51.875 223 12560.20 159.35 54450.25 88888.00 2016-08-10 13:08:52.000 223 12560.17 159.38 54450.22 88888.00 2016-08-10 13:08:52.125 223 12560.17 159.35 54450.22 88888.00 2016-08-10 13:08:52.250 223 12560.25 159.40 54450.25 88888.00 2016-08-10 13:08:52.375 223 12560.20 159.40 54450.25 88888.00 2016-08-10 13:08:52.500 223 12560.10 159.38 54450.25 88888.00 2016-08-10 13:08:52.625 223 12560.05 159.38 54450.28 88888.00 2016-08-10 13:08:52.750 223 12560.10 159.35 54450.25 88888.00 2016-08-10 13:08:52.875 223 12560.17 159.35 54450.25 88888.00 2016-08-10 13:08:53.000 223 12560.20 159.35 54450.22 88888.00 2016-08-10 13:08:53.125 223 12560.17 159.38 54450.25 88888.00 2016-08-10 13:08:53.250 223 12560.15 159.35 54450.25 88888.00 2016-08-10 13:08:53.375 223 12560.20 159.38 54450.25 88888.00 2016-08-10 13:08:53.500 223 12560.23 159.35 54450.25 88888.00 2016-08-10 13:08:53.625 223 12560.25 159.40 54450.28 88888.00 2016-08-10 13:08:53.750 223 12560.27 159.40 54450.22 88888.00 2016-08-10 13:08:53.875 223 12560.30 159.40 54450.22 88888.00 2016-08-10 13:08:54.000 223 12560.27 159.38 54450.22 88888.00 2016-08-10 13:08:54.125 223 12560.23 159.35 54450.25 88888.00 2016-08-10 13:08:54.250 223 12560.23 159.38 54450.28 88888.00 2016-08-10 13:08:54.375 223 12560.25 159.35 54450.25 88888.00 2016-08-10 13:08:54.500 223 12560.27 159.38 54450.25 88888.00 2016-08-10 13:08:54.625 223 12560.30 159.38 54450.28 88888.00 2016-08-10 13:08:54.750 223 12560.23 159.35 54450.28 88888.00 2016-08-10 13:08:54.875 223 12560.17 159.38 54450.28 88888.00 2016-08-10 13:08:55.000 223 12560.23 159.40 54450.25 88888.00 2016-08-10 13:08:55.125 223 12560.23 159.40 54450.30 88888.00 2016-08-10 13:08:55.250 223 12560.20 159.38 54450.30 88888.00 2016-08-10 13:08:55.375 223 12560.23 159.38 54450.28 88888.00 2016-08-10 13:08:55.500 223 12560.27 159.38 54450.25 88888.00 2016-08-10 13:08:55.625 223 12560.33 159.38 54450.25 88888.00 2016-08-10 13:08:55.750 223 12560.33 159.38 54450.28 88888.00 2016-08-10 13:08:55.875 223 12560.30 159.32 54450.28 88888.00 2016-08-10 13:08:56.000 223 12560.30 159.32 54450.25 88888.00 2016-08-10 13:08:56.125 223 12560.25 159.35 54450.25 88888.00 2016-08-10 13:08:56.250 223 12560.25 159.32 54450.28 88888.00 2016-08-10 13:08:56.375 223 12560.30 159.32 54450.28 88888.00 2016-08-10 13:08:56.500 223 12560.30 159.40 54450.30 88888.00 2016-08-10 13:08:56.625 223 12560.30 159.40 54450.30 88888.00 2016-08-10 13:08:56.750 223 12560.30 159.38 54450.28 88888.00 2016-08-10 13:08:56.875 223 12560.30 159.38 54450.28 88888.00 2016-08-10 13:08:57.000 223 12560.27 159.38 54450.30 88888.00 2016-08-10 13:08:57.125 223 12560.27 159.40 54450.28 88888.00 2016-08-10 13:08:57.250 223 12560.23 159.38 54450.25 88888.00 2016-08-10 13:08:57.375 223 12560.27 159.43 54450.25 88888.00 2016-08-10 13:08:57.500 223 12560.33 159.43 54450.28 88888.00 2016-08-10 13:08:57.625 223 12560.40 159.38 54450.28 88888.00 2016-08-10 13:08:57.750 223 12560.42 159.38 54450.30 88888.00 2016-08-10 13:08:57.875 223 12560.38 159.40 54450.30 88888.00 2016-08-10 13:08:58.000 223 12560.33 159.38 54450.28 88888.00 2016-08-10 13:08:58.125 223 12560.33 159.38 54450.28 88888.00 2016-08-10 13:08:58.250 223 12560.30 159.38 54450.30 88888.00 2016-08-10 13:08:58.375 223 12560.38 159.43 54450.30 88888.00 2016-08-10 13:08:58.500 223 12560.40 159.43 54450.30 88888.00 2016-08-10 13:08:58.625 223 12560.33 159.35 54450.28 88888.00 2016-08-10 13:08:58.750 223 12560.30 159.38 54450.30 88888.00 2016-08-10 13:08:58.875 223 12560.35 159.38 54450.28 88888.00 2016-08-10 13:08:59.000 223 12560.35 159.35 54450.25 88888.00 2016-08-10 13:08:59.125 223 12560.33 159.38 54450.28 88888.00 2016-08-10 13:08:59.250 223 12560.30 159.35 54450.30 88888.00 2016-08-10 13:08:59.375 223 12560.30 159.35 54450.30 88888.00 2016-08-10 13:08:59.500 223 12560.33 159.35 54450.30 88888.00 2016-08-10 13:08:59.625 223 12560.33 159.38 54450.28 88888.00 2016-08-10 13:08:59.750 223 12560.35 159.40 54450.30 88888.00 2016-08-10 13:08:59.875 223 12560.40 159.38 54450.28 88888.00 2016-08-10 13:09:00.000 223 12560.38 159.38 54450.28 88888.00 2016-08-10 13:09:00.125 223 12560.35 159.38 54450.30 88888.00 2016-08-10 13:09:00.250 223 12560.30 159.40 54450.35 88888.00 2016-08-10 13:09:00.375 223 12560.35 159.38 54450.35 88888.00 2016-08-10 13:09:00.500 223 12560.38 159.38 54450.32 88888.00 2016-08-10 13:09:00.625 223 12560.42 159.35 54450.32 88888.00 2016-08-10 13:09:00.750 223 12560.42 159.38 54450.30 88888.00 2016-08-10 13:09:00.875 223 12560.40 159.40 54450.32 88888.00 2016-08-10 13:09:01.000 223 12560.38 159.40 54450.30 88888.00 2016-08-10 13:09:01.125 223 12560.38 159.40 54450.30 88888.00 2016-08-10 13:09:01.250 223 12560.38 159.38 54450.30 88888.00 2016-08-10 13:09:01.375 223 12560.38 159.38 54450.30 88888.00 2016-08-10 13:09:01.500 223 12560.40 159.38 54450.30 88888.00 2016-08-10 13:09:01.625 223 12560.45 159.40 54450.30 88888.00 2016-08-10 13:09:01.750 223 12560.45 159.35 54450.30 88888.00 2016-08-10 13:09:01.875 223 12560.35 159.38 54450.28 88888.00 2016-08-10 13:09:02.000 223 12560.33 159.38 54450.28 88888.00 2016-08-10 13:09:02.125 223 12560.38 159.38 54450.30 88888.00 2016-08-10 13:09:02.250 223 12560.38 159.38 54450.30 88888.00 2016-08-10 13:09:02.375 223 12560.38 159.35 54450.28 88888.00 2016-08-10 13:09:02.500 223 12560.35 159.40 54450.28 88888.00 2016-08-10 13:09:02.625 223 12560.35 159.38 54450.32 88888.00 2016-08-10 13:09:02.750 223 12560.33 159.38 54450.32 88888.00 2016-08-10 13:09:02.875 223 12560.33 159.38 54450.32 88888.00 2016-08-10 13:09:03.000 223 12560.33 159.38 54450.32 88888.00 2016-08-10 13:09:03.125 223 12560.38 159.38 54450.32 88888.00 2016-08-10 13:09:03.250 223 12560.38 159.32 54450.32 88888.00 2016-08-10 13:09:03.375 223 12560.40 159.35 54450.30 88888.00 2016-08-10 13:09:03.500 223 12560.38 159.35 54450.32 88888.00 2016-08-10 13:09:03.625 223 12560.35 159.35 54450.30 88888.00 2016-08-10 13:09:03.750 223 12560.33 159.38 54450.30 88888.00 2016-08-10 13:09:03.875 223 12560.38 159.38 54450.30 88888.00 2016-08-10 13:09:04.000 223 12560.38 159.38 54450.30 88888.00 2016-08-10 13:09:04.125 223 12560.27 159.43 54450.35 88888.00 2016-08-10 13:09:04.250 223 12560.23 159.38 54450.32 88888.00 2016-08-10 13:09:04.375 223 12560.30 159.38 54450.30 88888.00 2016-08-10 13:09:04.500 223 12560.33 159.38 54450.30 88888.00 2016-08-10 13:09:04.625 223 12560.35 159.35 54450.30 88888.00 2016-08-10 13:09:04.750 223 12560.30 159.38 54450.30 88888.00 2016-08-10 13:09:04.875 223 12560.23 159.35 54450.30 88888.00 2016-08-10 13:09:05.000 223 12560.30 159.35 54450.28 88888.00 2016-08-10 13:09:05.125 223 12560.33 159.35 54450.32 88888.00 2016-08-10 13:09:05.250 223 12560.27 159.35 54450.32 88888.00 2016-08-10 13:09:05.375 223 12560.30 159.35 54450.32 88888.00 2016-08-10 13:09:05.500 223 12560.25 159.35 54450.32 88888.00 2016-08-10 13:09:05.625 223 12560.27 159.35 54450.30 88888.00 2016-08-10 13:09:05.750 223 12560.33 159.35 54450.30 88888.00 2016-08-10 13:09:05.875 223 12560.33 159.32 54450.32 88888.00 2016-08-10 13:09:06.000 223 12560.35 159.30 54450.30 88888.00 2016-08-10 13:09:06.125 223 12560.35 159.35 54450.35 88888.00 2016-08-10 13:09:06.250 223 12560.33 159.38 54450.32 88888.00 2016-08-10 13:09:06.375 223 12560.35 159.35 54450.32 88888.00 2016-08-10 13:09:06.500 223 12560.40 159.40 54450.32 88888.00 2016-08-10 13:09:06.625 223 12560.42 159.38 54450.32 88888.00 2016-08-10 13:09:06.750 223 12560.45 159.35 54450.32 88888.00 2016-08-10 13:09:06.875 223 12560.40 159.38 54450.32 88888.00 2016-08-10 13:09:07.000 223 12560.35 159.35 54450.32 88888.00 2016-08-10 13:09:07.125 223 12560.33 159.35 54450.32 88888.00 2016-08-10 13:09:07.250 223 12560.30 159.35 54450.32 88888.00 2016-08-10 13:09:07.375 223 12560.35 159.38 54450.32 88888.00 2016-08-10 13:09:07.500 223 12560.38 159.38 54450.32 88888.00 2016-08-10 13:09:07.625 223 12560.40 159.38 54450.30 88888.00 2016-08-10 13:09:07.750 223 12560.35 159.38 54450.30 88888.00 2016-08-10 13:09:07.875 223 12560.27 159.35 54450.30 88888.00 2016-08-10 13:09:08.000 223 12560.33 159.35 54450.30 88888.00 2016-08-10 13:09:08.125 223 12560.33 159.35 54450.32 88888.00 2016-08-10 13:09:08.250 223 12560.33 159.35 54450.30 88888.00 2016-08-10 13:09:08.375 223 12560.35 159.35 54450.30 88888.00 2016-08-10 13:09:08.500 223 12560.30 159.35 54450.32 88888.00 2016-08-10 13:09:08.625 223 12560.27 159.35 54450.30 88888.00 2016-08-10 13:09:08.750 223 12560.30 159.35 54450.30 88888.00 2016-08-10 13:09:08.875 223 12560.38 159.35 54450.30 88888.00 2016-08-10 13:09:09.000 223 12560.33 159.35 54450.32 88888.00 2016-08-10 13:09:09.125 223 12560.30 159.35 54450.35 88888.00 2016-08-10 13:09:09.250 223 12560.23 159.32 54450.30 88888.00 2016-08-10 13:09:09.375 223 12560.27 159.32 54450.30 88888.00 2016-08-10 13:09:09.500 223 12560.30 159.35 54450.32 88888.00 2016-08-10 13:09:09.625 223 12560.27 159.35 54450.32 88888.00 2016-08-10 13:09:09.750 223 12560.27 159.35 54450.32 88888.00 2016-08-10 13:09:09.875 223 12560.25 159.32 54450.32 88888.00 2016-08-10 13:09:10.000 223 12560.23 159.32 54450.35 88888.00 2016-08-10 13:09:10.125 223 12560.23 159.32 54450.35 88888.00 2016-08-10 13:09:10.250 223 12560.23 159.35 54450.35 88888.00 2016-08-10 13:09:10.375 223 12560.20 159.32 54450.35 88888.00 2016-08-10 13:09:10.500 223 12560.17 159.30 54450.35 88888.00 2016-08-10 13:09:10.625 223 12560.20 159.32 54450.35 88888.00 2016-08-10 13:09:10.750 223 12560.20 159.32 54450.35 88888.00 2016-08-10 13:09:10.875 223 12560.20 159.30 54450.35 88888.00 2016-08-10 13:09:11.000 223 12560.20 159.35 54450.35 88888.00 2016-08-10 13:09:11.125 223 12560.20 159.38 54450.38 88888.00 2016-08-10 13:09:11.250 223 12560.17 159.32 54450.35 88888.00 2016-08-10 13:09:11.375 223 12560.17 159.30 54450.35 88888.00 2016-08-10 13:09:11.500 223 12560.17 159.25 54450.35 88888.00 2016-08-10 13:09:11.625 223 12560.17 159.30 54450.32 88888.00 2016-08-10 13:09:11.750 223 12560.17 159.38 54450.32 88888.00 2016-08-10 13:09:11.875 223 12560.20 159.38 54450.32 88888.00 2016-08-10 13:09:12.000 223 12560.20 159.35 54450.32 88888.00 2016-08-10 13:09:12.125 223 12560.15 159.30 54450.32 88888.00 2016-08-10 13:09:12.250 223 12560.17 159.28 54450.35 88888.00 2016-08-10 13:09:12.375 223 12560.23 159.32 54450.32 88888.00 2016-08-10 13:09:12.500 223 12560.27 159.32 54450.32 88888.00 2016-08-10 13:09:12.625 223 12560.20 159.35 54450.32 88888.00 2016-08-10 13:09:12.750 223 12560.15 159.35 54450.32 88888.00 2016-08-10 13:09:12.875 223 12560.17 159.35 54450.35 88888.00 2016-08-10 13:09:13.000 223 12560.20 159.32 54450.32 88888.00 2016-08-10 13:09:13.125 223 12560.23 159.30 54450.35 88888.00 2016-08-10 13:09:13.250 223 12560.27 159.30 54450.38 88888.00 2016-08-10 13:09:13.375 223 12560.25 159.35 54450.38 88888.00 2016-08-10 13:09:13.500 223 12560.23 159.38 54450.35 88888.00 2016-08-10 13:09:13.625 223 12560.23 159.35 54450.32 88888.00 2016-08-10 13:09:13.750 223 12560.20 159.38 54450.35 88888.00 2016-08-10 13:09:13.875 223 12560.15 159.35 54450.35 88888.00 2016-08-10 13:09:14.000 223 12560.15 159.32 54450.35 88888.00 2016-08-10 13:09:14.125 223 12560.12 159.32 54450.35 88888.00 2016-08-10 13:09:14.250 223 12560.15 159.30 54450.35 88888.00 2016-08-10 13:09:14.375 223 12560.15 159.35 54450.35 88888.00 2016-08-10 13:09:14.500 223 12560.15 159.32 54450.35 88888.00 2016-08-10 13:09:14.625 223 12560.12 159.32 54450.38 88888.00 2016-08-10 13:09:14.750 223 12560.15 159.30 54450.40 88888.00 2016-08-10 13:09:14.875 223 12560.12 159.30 54450.40 88888.00 2016-08-10 13:09:15.000 223 12560.08 159.30 54450.35 88888.00 2016-08-10 13:09:15.125 223 12560.08 159.30 54450.35 88888.00 2016-08-10 13:09:15.250 223 12560.05 159.28 54450.38 88888.00 2016-08-10 13:09:15.375 223 12560.08 159.30 54450.38 88888.00 2016-08-10 13:09:15.500 223 12560.08 159.30 54450.35 88888.00 2016-08-10 13:09:15.625 223 12560.10 159.30 54450.38 88888.00 2016-08-10 13:09:15.750 223 12560.12 159.30 54450.38 88888.00 2016-08-10 13:09:15.875 223 12560.17 159.32 54450.38 88888.00 2016-08-10 13:09:16.000 223 12560.17 159.30 54450.35 88888.00 2016-08-10 13:09:16.125 223 12560.17 159.28 54450.35 88888.00 2016-08-10 13:09:16.250 223 12560.12 159.28 54450.38 88888.00 2016-08-10 13:09:16.375 223 12560.10 159.28 54450.38 88888.00 2016-08-10 13:09:16.500 223 12560.17 159.30 54450.38 88888.00 2016-08-10 13:09:16.625 223 12560.15 159.28 54450.38 88888.00 2016-08-10 13:09:16.750 223 12560.10 159.28 54450.38 88888.00 2016-08-10 13:09:16.875 223 12560.12 159.30 54450.38 88888.00 2016-08-10 13:09:17.000 223 12560.12 159.28 54450.38 88888.00 2016-08-10 13:09:17.125 223 12560.12 159.30 54450.40 88888.00 2016-08-10 13:09:17.250 223 12560.12 159.25 54450.38 88888.00 2016-08-10 13:09:17.375 223 12560.12 159.30 54450.38 88888.00 2016-08-10 13:09:17.500 223 12560.05 159.30 54450.38 88888.00 2016-08-10 13:09:17.625 223 12560.05 159.28 54450.38 88888.00 2016-08-10 13:09:17.750 223 12560.05 159.30 54450.38 88888.00 2016-08-10 13:09:17.875 223 12560.08 159.32 54450.40 88888.00 2016-08-10 13:09:18.000 223 12560.10 159.28 54450.38 88888.00 2016-08-10 13:09:18.125 223 12560.08 159.28 54450.38 88888.00 2016-08-10 13:09:18.250 223 12560.00 159.25 54450.38 88888.00 2016-08-10 13:09:18.375 223 12560.08 159.30 54450.38 88888.00 2016-08-10 13:09:18.500 223 12560.05 159.30 54450.38 88888.00 2016-08-10 13:09:18.625 223 12560.05 159.30 54450.38 88888.00 2016-08-10 13:09:18.750 223 12560.10 159.32 54450.40 88888.00 2016-08-10 13:09:18.875 223 12560.10 159.32 54450.38 88888.00 2016-08-10 13:09:19.000 223 12560.05 159.30 54450.38 88888.00 2016-08-10 13:09:19.125 223 12560.02 159.30 54450.38 88888.00 2016-08-10 13:09:19.250 223 12559.98 159.28 54450.38 88888.00 2016-08-10 13:09:19.375 223 12560.00 159.30 54450.40 88888.00 2016-08-10 13:09:19.500 223 12560.00 159.32 54450.38 88888.00 2016-08-10 13:09:19.625 223 12559.95 159.32 54450.38 88888.00 2016-08-10 13:09:19.750 223 12560.00 159.30 54450.38 88888.00 2016-08-10 13:09:19.875 223 12560.08 159.30 54450.38 88888.00 2016-08-10 13:09:20.000 223 12560.05 159.32 54450.35 88888.00 2016-08-10 13:09:20.125 223 12559.98 159.30 54450.35 88888.00 2016-08-10 13:09:20.250 223 12559.98 159.30 54450.35 88888.00 2016-08-10 13:09:20.375 223 12560.02 159.32 54450.35 88888.00 2016-08-10 13:09:20.500 223 12560.02 159.35 54450.38 88888.00 2016-08-10 13:09:20.625 223 12560.02 159.38 54450.40 88888.00 2016-08-10 13:09:20.750 223 12559.98 159.40 54450.40 88888.00 2016-08-10 13:09:20.875 223 12560.00 159.38 54450.40 88888.00 2016-08-10 13:09:21.000 223 12560.05 159.35 54450.38 88888.00 2016-08-10 13:09:21.125 223 12560.02 159.35 54450.38 88888.00 2016-08-10 13:09:21.250 223 12560.00 159.35 54450.40 88888.00 2016-08-10 13:09:21.375 223 12560.00 159.38 54450.38 88888.00 2016-08-10 13:09:21.500 223 12559.98 159.40 54450.38 88888.00 2016-08-10 13:09:21.625 223 12559.98 159.38 54450.35 88888.00 2016-08-10 13:09:21.750 223 12559.98 159.38 54450.35 88888.00 2016-08-10 13:09:21.875 223 12560.00 159.38 54450.35 88888.00 2016-08-10 13:09:22.000 223 12559.98 159.38 54450.35 88888.00 2016-08-10 13:09:22.125 223 12560.00 159.43 54450.35 88888.00 2016-08-10 13:09:22.250 223 12560.00 159.40 54450.38 88888.00 2016-08-10 13:09:22.375 223 12560.02 159.43 54450.35 88888.00 2016-08-10 13:09:22.500 223 12560.00 159.43 54450.35 88888.00 2016-08-10 13:09:22.625 223 12560.05 159.43 54450.32 88888.00 2016-08-10 13:09:22.750 223 12560.05 159.43 54450.32 88888.00 2016-08-10 13:09:22.875 223 12560.05 159.43 54450.35 88888.00 2016-08-10 13:09:23.000 223 12560.02 159.43 54450.35 88888.00 2016-08-10 13:09:23.125 223 12559.98 159.40 54450.35 88888.00 2016-08-10 13:09:23.250 223 12560.00 159.40 54450.35 88888.00 2016-08-10 13:09:23.375 223 12560.08 159.43 54450.32 88888.00 2016-08-10 13:09:23.500 223 12560.05 159.40 54450.30 88888.00 2016-08-10 13:09:23.625 223 12560.00 159.43 54450.32 88888.00 2016-08-10 13:09:23.750 223 12560.02 159.43 54450.35 88888.00 2016-08-10 13:09:23.875 223 12560.02 159.43 54450.35 88888.00 2016-08-10 13:09:24.000 223 12559.98 159.43 54450.32 88888.00 2016-08-10 13:09:24.125 223 12559.98 159.45 54450.32 88888.00 2016-08-10 13:09:24.250 223 12560.00 159.47 54450.32 88888.00 2016-08-10 13:09:24.375 223 12560.00 159.47 54450.35 88888.00 2016-08-10 13:09:24.500 223 12560.00 159.50 54450.35 88888.00 2016-08-10 13:09:24.625 223 12560.02 159.45 54450.32 88888.00 2016-08-10 13:09:24.750 223 12560.05 159.47 54450.32 88888.00 2016-08-10 13:09:24.875 223 12560.00 159.50 54450.32 88888.00 2016-08-10 13:09:25.000 223 12560.00 159.50 54450.32 88888.00 2016-08-10 13:09:25.125 223 12560.02 159.50 54450.32 88888.00 2016-08-10 13:09:25.250 223 12560.00 159.45 54450.32 88888.00 2016-08-10 13:09:25.375 223 12559.98 159.47 54450.32 88888.00 2016-08-10 13:09:25.500 223 12560.02 159.53 54450.32 88888.00 2016-08-10 13:09:25.625 223 12560.00 159.55 54450.32 88888.00 2016-08-10 13:09:25.750 223 12560.00 159.57 54450.35 88888.00 2016-08-10 13:09:25.875 223 12560.05 159.60 54450.35 88888.00 2016-08-10 13:09:26.000 223 12560.05 159.57 54450.30 88888.00 2016-08-10 13:09:26.125 223 12560.05 159.60 54450.30 88888.00 2016-08-10 13:09:26.250 223 12560.00 159.57 54450.32 88888.00 2016-08-10 13:09:26.375 223 12560.00 159.57 54450.32 88888.00 2016-08-10 13:09:26.500 223 12560.05 159.57 54450.32 88888.00 2016-08-10 13:09:26.625 223 12560.05 159.55 54450.32 88888.00 2016-08-10 13:09:26.750 223 12560.05 159.57 54450.32 88888.00 2016-08-10 13:09:26.875 223 12560.05 159.62 54450.32 88888.00 2016-08-10 13:09:27.000 223 12560.05 159.62 54450.28 88888.00 2016-08-10 13:09:27.125 223 12560.05 159.60 54450.25 88888.00 2016-08-10 13:09:27.250 223 12560.02 159.57 54450.28 88888.00 2016-08-10 13:09:27.375 223 12560.08 159.57 54450.28 88888.00 2016-08-10 13:09:27.500 223 12560.10 159.55 54450.25 88888.00 2016-08-10 13:09:27.625 223 12560.08 159.57 54450.28 88888.00 2016-08-10 13:09:27.750 223 12560.10 159.57 54450.25 88888.00 2016-08-10 13:09:27.875 223 12560.17 159.55 54450.30 88888.00 2016-08-10 13:09:28.000 223 12560.23 159.60 54450.30 88888.00 2016-08-10 13:09:28.125 223 12560.20 159.65 54450.30 88888.00 2016-08-10 13:09:28.250 223 12560.17 159.60 54450.32 88888.00 2016-08-10 13:09:28.375 223 12560.17 159.60 54450.30 88888.00 2016-08-10 13:09:28.500 223 12560.23 159.57 54450.30 88888.00 2016-08-10 13:09:28.625 223 12560.23 159.57 54450.30 88888.00 2016-08-10 13:09:28.750 223 12560.20 159.55 54450.30 88888.00 2016-08-10 13:09:28.875 223 12560.12 159.57 54450.32 88888.00 2016-08-10 13:09:29.000 223 12560.10 159.57 54450.30 88888.00 2016-08-10 13:09:29.125 223 12560.10 159.57 54450.28 88888.00 2016-08-10 13:09:29.250 223 12560.10 159.55 54450.28 88888.00 2016-08-10 13:09:29.375 223 12560.20 159.55 54450.30 88888.00 2016-08-10 13:09:29.500 223 12560.17 159.60 54450.28 88888.00 2016-08-10 13:09:29.625 223 12560.20 159.62 54450.28 88888.00 2016-08-10 13:09:29.750 223 12560.23 159.60 54450.25 88888.00 2016-08-10 13:09:29.875 223 12560.20 159.57 54450.28 88888.00 2016-08-10 13:09:30.000 223 12560.15 159.57 54450.28 88888.00 2016-08-10 13:09:30.125 223 12560.12 159.62 54450.30 88888.00 2016-08-10 13:09:30.250 223 12560.15 159.60 54450.30 88888.00 2016-08-10 13:09:30.375 223 12560.20 159.60 54450.28 88888.00 2016-08-10 13:09:30.500 223 12560.20 159.60 54450.25 88888.00 2016-08-10 13:09:30.625 223 12560.20 159.62 54450.25 88888.00 2016-08-10 13:09:30.750 223 12560.27 159.62 54450.28 88888.00 2016-08-10 13:09:30.875 223 12560.30 159.62 54450.25 88888.00 2016-08-10 13:09:31.000 223 12560.30 159.65 54450.25 88888.00 2016-08-10 13:09:31.125 223 12560.27 159.65 54450.22 88888.00 2016-08-10 13:09:31.250 223 12560.23 159.62 54450.22 88888.00 2016-08-10 13:09:31.375 223 12560.30 159.65 54450.22 88888.00 2016-08-10 13:09:31.500 223 12560.30 159.68 54450.20 88888.00 2016-08-10 13:09:31.625 223 12560.33 159.68 54450.22 88888.00 2016-08-10 13:09:31.750 223 12560.30 159.68 54450.22 88888.00 2016-08-10 13:09:31.875 223 12560.35 159.72 54450.25 88888.00 2016-08-10 13:09:32.000 223 12560.35 159.72 54450.22 88888.00 2016-08-10 13:09:32.125 223 12560.35 159.72 54450.22 88888.00 2016-08-10 13:09:32.250 223 12560.38 159.70 54450.22 88888.00 2016-08-10 13:09:32.375 223 12560.38 159.70 54450.28 88888.00 2016-08-10 13:09:32.500 223 12560.35 159.65 54450.25 88888.00 2016-08-10 13:09:32.625 223 12560.35 159.68 54450.25 88888.00 2016-08-10 13:09:32.750 223 12560.33 159.70 54450.25 88888.00 2016-08-10 13:09:32.875 223 12560.38 159.70 54450.22 88888.00 2016-08-10 13:09:33.000 223 12560.45 159.70 54450.22 88888.00 2016-08-10 13:09:33.125 223 12560.42 159.70 54450.22 88888.00 2016-08-10 13:09:33.250 223 12560.35 159.65 54450.22 88888.00 2016-08-10 13:09:33.375 223 12560.33 159.70 54450.22 88888.00 2016-08-10 13:09:33.500 223 12560.35 159.68 54450.22 88888.00 2016-08-10 13:09:33.625 223 12560.35 159.68 54450.20 88888.00 2016-08-10 13:09:33.750 223 12560.33 159.72 54450.22 88888.00 2016-08-10 13:09:33.875 223 12560.33 159.72 54450.22 88888.00 2016-08-10 13:09:34.000 223 12560.38 159.75 54450.20 88888.00 2016-08-10 13:09:34.125 223 12560.35 159.75 54450.22 88888.00 2016-08-10 13:09:34.250 223 12560.33 159.72 54450.20 88888.00 2016-08-10 13:09:34.375 223 12560.38 159.72 54450.20 88888.00 2016-08-10 13:09:34.500 223 12560.45 159.70 54450.20 88888.00 2016-08-10 13:09:34.625 223 12560.42 159.70 54450.20 88888.00 2016-08-10 13:09:34.750 223 12560.35 159.72 54450.20 88888.00 2016-08-10 13:09:34.875 223 12560.35 159.70 54450.22 88888.00 2016-08-10 13:09:35.000 223 12560.33 159.70 54450.18 88888.00 2016-08-10 13:09:35.125 223 12560.35 159.70 54450.18 88888.00 2016-08-10 13:09:35.250 223 12560.30 159.70 54450.18 88888.00 2016-08-10 13:09:35.375 223 12560.33 159.72 54450.20 88888.00 2016-08-10 13:09:35.500 223 12560.30 159.72 54450.20 88888.00 2016-08-10 13:09:35.625 223 12560.30 159.72 54450.20 88888.00 2016-08-10 13:09:35.750 223 12560.30 159.70 54450.18 88888.00 2016-08-10 13:09:35.875 223 12560.30 159.68 54450.18 88888.00 2016-08-10 13:09:36.000 223 12560.25 159.68 54450.18 88888.00 2016-08-10 13:09:36.125 223 12560.30 159.65 54450.18 88888.00 2016-08-10 13:09:36.250 223 12560.30 159.65 54450.18 88888.00 2016-08-10 13:09:36.375 223 12560.38 159.68 54450.18 88888.00 2016-08-10 13:09:36.500 223 12560.38 159.68 54450.18 88888.00 2016-08-10 13:09:36.625 223 12560.38 159.70 54450.15 88888.00 2016-08-10 13:09:36.750 223 12560.40 159.70 54450.12 88888.00 2016-08-10 13:09:36.875 223 12560.42 159.72 54450.12 88888.00 2016-08-10 13:09:37.000 223 12560.42 159.70 54450.15 88888.00 2016-08-10 13:09:37.125 223 12560.45 159.65 54450.18 88888.00 2016-08-10 13:09:37.250 223 12560.38 159.65 54450.20 88888.00 2016-08-10 13:09:37.375 223 12560.42 159.70 54450.18 88888.00 2016-08-10 13:09:37.500 223 12560.40 159.72 54450.18 88888.00 2016-08-10 13:09:37.625 223 12560.35 159.72 54450.18 88888.00 2016-08-10 13:09:37.750 223 12560.35 159.72 54450.20 88888.00 2016-08-10 13:09:37.875 223 12560.42 159.75 54450.18 88888.00 2016-08-10 13:09:38.000 223 12560.42 159.68 54450.18 88888.00 2016-08-10 13:09:38.125 223 12560.48 159.70 54450.15 88888.00 2016-08-10 13:09:38.250 223 12560.42 159.70 54450.18 88888.00 2016-08-10 13:09:38.375 223 12560.38 159.70 54450.15 88888.00 2016-08-10 13:09:38.500 223 12560.35 159.70 54450.15 88888.00 2016-08-10 13:09:38.625 223 12560.38 159.70 54450.15 88888.00 2016-08-10 13:09:38.750 223 12560.38 159.70 54450.18 88888.00 2016-08-10 13:09:38.875 223 12560.40 159.70 54450.18 88888.00 2016-08-10 13:09:39.000 223 12560.48 159.70 54450.12 88888.00 2016-08-10 13:09:39.125 223 12560.52 159.68 54450.12 88888.00 2016-08-10 13:09:39.250 223 12560.50 159.70 54450.18 88888.00 2016-08-10 13:09:39.375 223 12560.45 159.70 54450.18 88888.00 2016-08-10 13:09:39.500 223 12560.45 159.70 54450.18 88888.00 2016-08-10 13:09:39.625 223 12560.48 159.70 54450.15 88888.00 2016-08-10 13:09:39.750 223 12560.52 159.72 54450.20 88888.00 2016-08-10 13:09:39.875 223 12560.58 159.70 54450.20 88888.00 2016-08-10 13:09:40.000 223 12560.58 159.65 54450.18 88888.00 2016-08-10 13:09:40.125 223 12560.58 159.62 54450.15 88888.00 2016-08-10 13:09:40.250 223 12560.52 159.65 54450.18 88888.00 2016-08-10 13:09:40.375 223 12560.50 159.65 54450.18 88888.00 2016-08-10 13:09:40.500 223 12560.45 159.70 54450.15 88888.00 2016-08-10 13:09:40.625 223 12560.45 159.70 54450.15 88888.00 2016-08-10 13:09:40.750 223 12560.45 159.68 54450.18 88888.00 2016-08-10 13:09:40.875 223 12560.50 159.65 54450.18 88888.00 2016-08-10 13:09:41.000 223 12560.52 159.65 54450.18 88888.00 2016-08-10 13:09:41.125 223 12560.50 159.65 54450.15 88888.00 2016-08-10 13:09:41.250 223 12560.45 159.60 54450.15 88888.00 2016-08-10 13:09:41.375 223 12560.48 159.62 54450.15 88888.00 2016-08-10 13:09:41.500 223 12560.50 159.65 54450.18 88888.00 2016-08-10 13:09:41.625 223 12560.55 159.62 54450.15 88888.00 2016-08-10 13:09:41.750 223 12560.55 159.60 54450.15 88888.00 2016-08-10 13:09:41.875 223 12560.50 159.60 54450.18 88888.00 2016-08-10 13:09:42.000 223 12560.48 159.62 54450.15 88888.00 2016-08-10 13:09:42.125 223 12560.45 159.62 54450.15 88888.00 2016-08-10 13:09:42.250 223 12560.40 159.60 54450.18 88888.00 2016-08-10 13:09:42.375 223 12560.52 159.57 54450.18 88888.00 2016-08-10 13:09:42.500 223 12560.52 159.60 54450.20 88888.00 2016-08-10 13:09:42.625 223 12560.48 159.60 54450.18 88888.00 2016-08-10 13:09:42.750 223 12560.48 159.60 54450.18 88888.00 2016-08-10 13:09:42.875 223 12560.45 159.60 54450.18 88888.00 2016-08-10 13:09:43.000 223 12560.42 159.60 54450.15 88888.00 2016-08-10 13:09:43.125 223 12560.40 159.57 54450.20 88888.00 2016-08-10 13:09:43.250 223 12560.35 159.57 54450.18 88888.00 2016-08-10 13:09:43.375 223 12560.38 159.57 54450.15 88888.00 2016-08-10 13:09:43.500 223 12560.40 159.57 54450.18 88888.00 2016-08-10 13:09:43.625 223 12560.38 159.57 54450.18 88888.00 2016-08-10 13:09:43.750 223 12560.45 159.57 54450.20 88888.00 2016-08-10 13:09:43.875 223 12560.40 159.57 54450.18 88888.00 2016-08-10 13:09:44.000 223 12560.40 159.55 54450.15 88888.00 2016-08-10 13:09:44.125 223 12560.45 159.53 54450.15 88888.00 2016-08-10 13:09:44.250 223 12560.42 159.50 54450.15 88888.00 2016-08-10 13:09:44.375 223 12560.48 159.53 54450.15 88888.00 2016-08-10 13:09:44.500 223 12560.52 159.50 54450.18 88888.00 2016-08-10 13:09:44.625 223 12560.55 159.53 54450.15 88888.00 2016-08-10 13:09:44.750 223 12560.50 159.50 54450.15 88888.00 2016-08-10 13:09:44.875 223 12560.42 159.50 54450.12 88888.00 2016-08-10 13:09:45.000 223 12560.42 159.50 54450.12 88888.00 2016-08-10 13:09:45.125 223 12560.42 159.47 54450.15 88888.00 2016-08-10 13:09:45.250 223 12560.42 159.47 54450.15 88888.00 2016-08-10 13:09:45.375 223 12560.42 159.47 54450.12 88888.00 2016-08-10 13:09:45.500 223 12560.42 159.50 54450.12 88888.00 2016-08-10 13:09:45.625 223 12560.42 159.53 54450.12 88888.00 2016-08-10 13:09:45.750 223 12560.42 159.47 54450.15 88888.00 2016-08-10 13:09:45.875 223 12560.42 159.47 54450.15 88888.00 2016-08-10 13:09:46.000 223 12560.40 159.47 54450.12 88888.00 2016-08-10 13:09:46.125 223 12560.33 159.50 54450.15 88888.00 2016-08-10 13:09:46.250 223 12560.33 159.45 54450.15 88888.00 2016-08-10 13:09:46.375 223 12560.38 159.47 54450.12 88888.00 2016-08-10 13:09:46.500 223 12560.40 159.47 54450.15 88888.00 2016-08-10 13:09:46.625 223 12560.40 159.47 54450.20 88888.00 2016-08-10 13:09:46.750 223 12560.40 159.45 54450.18 88888.00 2016-08-10 13:09:46.875 223 12560.38 159.45 54450.18 88888.00 2016-08-10 13:09:47.000 223 12560.38 159.43 54450.15 88888.00 2016-08-10 13:09:47.125 223 12560.42 159.43 54450.18 88888.00 2016-08-10 13:09:47.250 223 12560.45 159.45 54450.18 88888.00 2016-08-10 13:09:47.375 223 12560.45 159.47 54450.18 88888.00 2016-08-10 13:09:47.500 223 12560.45 159.47 54450.15 88888.00 2016-08-10 13:09:47.625 223 12560.42 159.45 54450.15 88888.00 2016-08-10 13:09:47.750 223 12560.40 159.45 54450.15 88888.00 2016-08-10 13:09:47.875 223 12560.40 159.45 54450.18 88888.00 2016-08-10 13:09:48.000 223 12560.45 159.45 54450.15 88888.00 2016-08-10 13:09:48.125 223 12560.42 159.45 54450.18 88888.00 2016-08-10 13:09:48.250 223 12560.35 159.43 54450.15 88888.00 2016-08-10 13:09:48.375 223 12560.30 159.43 54450.18 88888.00 2016-08-10 13:09:48.500 223 12560.27 159.43 54450.18 88888.00 2016-08-10 13:09:48.625 223 12560.25 159.40 54450.15 88888.00 2016-08-10 13:09:48.750 223 12560.27 159.40 54450.15 88888.00 2016-08-10 13:09:48.875 223 12560.40 159.43 54450.15 88888.00 2016-08-10 13:09:49.000 223 12560.42 159.40 54450.15 88888.00 2016-08-10 13:09:49.125 223 12560.38 159.38 54450.18 88888.00 2016-08-10 13:09:49.250 223 12560.35 159.40 54450.18 88888.00 2016-08-10 13:09:49.375 223 12560.38 159.45 54450.18 88888.00 2016-08-10 13:09:49.500 223 12560.33 159.43 54450.20 88888.00 2016-08-10 13:09:49.625 223 12560.27 159.38 54450.20 88888.00 2016-08-10 13:09:49.750 223 12560.27 159.38 54450.18 88888.00 2016-08-10 13:09:49.875 223 12560.27 159.38 54450.20 88888.00 2016-08-10 13:09:50.000 223 12560.30 159.40 54450.20 88888.00 2016-08-10 13:09:50.125 223 12560.30 159.40 54450.20 88888.00 2016-08-10 13:09:50.250 223 12560.38 159.38 54450.22 88888.00 2016-08-10 13:09:50.375 223 12560.42 159.35 54450.20 88888.00 2016-08-10 13:09:50.500 223 12560.45 159.35 54450.20 88888.00 2016-08-10 13:09:50.625 223 12560.45 159.38 54450.20 88888.00 2016-08-10 13:09:50.750 223 12560.40 159.38 54450.20 88888.00 2016-08-10 13:09:50.875 223 12560.35 159.38 54450.20 88888.00 2016-08-10 13:09:51.000 223 12560.38 159.40 54450.20 88888.00 2016-08-10 13:09:51.125 223 12560.38 159.40 54450.22 88888.00 2016-08-10 13:09:51.250 223 12560.30 159.38 54450.25 88888.00 2016-08-10 13:09:51.375 223 12560.35 159.40 54450.22 88888.00 2016-08-10 13:09:51.500 223 12560.30 159.38 54450.22 88888.00 2016-08-10 13:09:51.625 223 12560.30 159.38 54450.22 88888.00 2016-08-10 13:09:51.750 223 12560.30 159.35 54450.22 88888.00 2016-08-10 13:09:51.875 223 12560.35 159.40 54450.22 88888.00 2016-08-10 13:09:52.000 223 12560.38 159.38 54450.20 88888.00 2016-08-10 13:09:52.125 223 12560.38 159.35 54450.22 88888.00 2016-08-10 13:09:52.250 223 12560.33 159.32 54450.22 88888.00 2016-08-10 13:09:52.375 223 12560.38 159.35 54450.20 88888.00 2016-08-10 13:09:52.500 223 12560.40 159.35 54450.20 88888.00 2016-08-10 13:09:52.625 223 12560.40 159.32 54450.22 88888.00 2016-08-10 13:09:52.750 223 12560.38 159.32 54450.22 88888.00 2016-08-10 13:09:52.875 223 12560.38 159.32 54450.22 88888.00 2016-08-10 13:09:53.000 223 12560.38 159.32 54450.20 88888.00 2016-08-10 13:09:53.125 223 12560.38 159.38 54450.25 88888.00 2016-08-10 13:09:53.250 223 12560.35 159.35 54450.28 88888.00 2016-08-10 13:09:53.375 223 12560.42 159.38 54450.25 88888.00 2016-08-10 13:09:53.500 223 12560.40 159.32 54450.25 88888.00 2016-08-10 13:09:53.625 223 12560.35 159.32 54450.22 88888.00 2016-08-10 13:09:53.750 223 12560.27 159.30 54450.22 88888.00 2016-08-10 13:09:53.875 223 12560.30 159.32 54450.25 88888.00 2016-08-10 13:09:54.000 223 12560.30 159.35 54450.25 88888.00 2016-08-10 13:09:54.125 223 12560.33 159.38 54450.28 88888.00 2016-08-10 13:09:54.250 223 12560.38 159.35 54450.25 88888.00 2016-08-10 13:09:54.375 223 12560.40 159.32 54450.25 88888.00 2016-08-10 13:09:54.500 223 12560.40 159.35 54450.28 88888.00 2016-08-10 13:09:54.625 223 12560.40 159.32 54450.28 88888.00 2016-08-10 13:09:54.750 223 12560.35 159.32 54450.28 88888.00 2016-08-10 13:09:54.875 223 12560.35 159.32 54450.30 88888.00 2016-08-10 13:09:55.000 223 12560.30 159.30 54450.28 88888.00 2016-08-10 13:09:55.125 223 12560.25 159.32 54450.30 88888.00 2016-08-10 13:09:55.250 223 12560.25 159.32 54450.30 88888.00 2016-08-10 13:09:55.375 223 12560.27 159.32 54450.28 88888.00 2016-08-10 13:09:55.500 223 12560.30 159.30 54450.25 88888.00 2016-08-10 13:09:55.625 223 12560.33 159.32 54450.28 88888.00 2016-08-10 13:09:55.750 223 12560.38 159.35 54450.28 88888.00 2016-08-10 13:09:55.875 223 12560.33 159.32 54450.28 88888.00 2016-08-10 13:09:56.000 223 12560.27 159.30 54450.28 88888.00 2016-08-10 13:09:56.125 223 12560.27 159.30 54450.28 88888.00 2016-08-10 13:09:56.250 223 12560.25 159.30 54450.30 88888.00 2016-08-10 13:09:56.375 223 12560.27 159.32 54450.30 88888.00 2016-08-10 13:09:56.500 223 12560.25 159.35 54450.32 88888.00 2016-08-10 13:09:56.625 223 12560.25 159.30 54450.28 88888.00 2016-08-10 13:09:56.750 223 12560.25 159.32 54450.28 88888.00 2016-08-10 13:09:56.875 223 12560.30 159.35 54450.28 88888.00 2016-08-10 13:09:57.000 223 12560.25 159.30 54450.28 88888.00 2016-08-10 13:09:57.125 223 12560.20 159.30 54450.28 88888.00 2016-08-10 13:09:57.250 223 12560.15 159.30 54450.30 88888.00 2016-08-10 13:09:57.375 223 12560.23 159.35 54450.32 88888.00 2016-08-10 13:09:57.500 223 12560.25 159.38 54450.32 88888.00 2016-08-10 13:09:57.625 223 12560.27 159.38 54450.30 88888.00 2016-08-10 13:09:57.750 223 12560.33 159.38 54450.32 88888.00 2016-08-10 13:09:57.875 223 12560.30 159.38 54450.30 88888.00 2016-08-10 13:09:58.000 223 12560.30 159.38 54450.28 88888.00 2016-08-10 13:09:58.125 223 12560.27 159.38 54450.30 88888.00 2016-08-10 13:09:58.250 223 12560.27 159.35 54450.30 88888.00 2016-08-10 13:09:58.375 223 12560.30 159.35 54450.32 88888.00 2016-08-10 13:09:58.500 223 12560.25 159.35 54450.35 88888.00 2016-08-10 13:09:58.625 223 12560.25 159.35 54450.32 88888.00 2016-08-10 13:09:58.750 223 12560.27 159.35 54450.32 88888.00 2016-08-10 13:09:58.875 223 12560.25 159.30 54450.32 88888.00 2016-08-10 13:09:59.000 223 12560.30 159.30 54450.30 88888.00 2016-08-10 13:09:59.125 223 12560.33 159.30 54450.32 88888.00 2016-08-10 13:09:59.250 223 12560.23 159.32 54450.35 88888.00 2016-08-10 13:09:59.375 223 12560.23 159.32 54450.35 88888.00 2016-08-10 13:09:59.500 223 12560.23 159.32 54450.35 88888.00 2016-08-10 13:09:59.625 223 12560.23 159.32 54450.32 88888.00 2016-08-10 13:09:59.750 223 12560.27 159.32 54450.32 88888.00 2016-08-10 13:09:59.875 223 12560.27 159.32 54450.30 88888.00 2016-08-10 13:10:00.000 223 12560.27 159.35 54450.32 88888.00 2016-08-10 13:10:00.125 223 12560.27 159.35 54450.35 88888.00 2016-08-10 13:10:00.250 223 12560.23 159.30 54450.35 88888.00 2016-08-10 13:10:00.375 223 12560.17 159.32 54450.35 88888.00 2016-08-10 13:10:00.500 223 12560.15 159.32 54450.32 88888.00 2016-08-10 13:10:00.625 223 12560.12 159.30 54450.35 88888.00 2016-08-10 13:10:00.750 223 12560.17 159.35 54450.35 88888.00 2016-08-10 13:10:00.875 223 12560.25 159.35 54450.35 88888.00 2016-08-10 13:10:01.000 223 12560.23 159.35 54450.32 88888.00 2016-08-10 13:10:01.125 223 12560.23 159.32 54450.35 88888.00 2016-08-10 13:10:01.250 223 12560.25 159.32 54450.35 88888.00 2016-08-10 13:10:01.375 223 12560.33 159.30 54450.35 88888.00 2016-08-10 13:10:01.500 223 12560.27 159.28 54450.35 88888.00 2016-08-10 13:10:01.625 223 12560.17 159.30 54450.32 88888.00 2016-08-10 13:10:01.750 223 12560.15 159.32 54450.32 88888.00 2016-08-10 13:10:01.875 223 12560.17 159.35 54450.32 88888.00 2016-08-10 13:10:02.000 223 12560.17 159.35 54450.32 88888.00 2016-08-10 13:10:02.125 223 12560.15 159.32 54450.35 88888.00 2016-08-10 13:10:02.250 223 12560.12 159.32 54450.38 88888.00 2016-08-10 13:10:02.375 223 12560.12 159.35 54450.38 88888.00 2016-08-10 13:10:02.500 223 12560.15 159.35 54450.38 88888.00 2016-08-10 13:10:02.625 223 12560.17 159.35 54450.40 88888.00 2016-08-10 13:10:02.750 223 12560.15 159.40 54450.40 88888.00 2016-08-10 13:10:02.875 223 12560.12 159.32 54450.38 88888.00 2016-08-10 13:10:03.000 223 12560.12 159.30 54450.38 88888.00 2016-08-10 13:10:03.125 223 12560.12 159.32 54450.40 88888.00 2016-08-10 13:10:03.250 223 12560.02 159.32 54450.40 88888.00 2016-08-10 13:10:03.375 223 12560.05 159.32 54450.38 88888.00 2016-08-10 13:10:03.500 223 12560.10 159.35 54450.40 88888.00 2016-08-10 13:10:03.625 223 12560.15 159.35 54450.38 88888.00 2016-08-10 13:10:03.750 223 12560.12 159.35 54450.38 88888.00 2016-08-10 13:10:03.875 223 12560.08 159.32 54450.40 88888.00 2016-08-10 13:10:04.000 223 12560.02 159.30 54450.35 88888.00 2016-08-10 13:10:04.125 223 12560.02 159.32 54450.38 88888.00 2016-08-10 13:10:04.250 223 12560.05 159.32 54450.40 88888.00 2016-08-10 13:10:04.375 223 12560.05 159.30 54450.38 88888.00 2016-08-10 13:10:04.500 223 12560.05 159.32 54450.38 88888.00 2016-08-10 13:10:04.625 223 12559.95 159.28 54450.38 88888.00 2016-08-10 13:10:04.750 223 12559.95 159.30 54450.35 88888.00 2016-08-10 13:10:04.875 223 12560.02 159.32 54450.38 88888.00 2016-08-10 13:10:05.000 223 12560.10 159.32 54450.38 88888.00 2016-08-10 13:10:05.125 223 12560.08 159.35 54450.40 88888.00 2016-08-10 13:10:05.250 223 12560.08 159.32 54450.40 88888.00 2016-08-10 13:10:05.375 223 12560.10 159.30 54450.40 88888.00 2016-08-10 13:10:05.500 223 12560.08 159.28 54450.38 88888.00 2016-08-10 13:10:05.625 223 12560.10 159.28 54450.38 88888.00 2016-08-10 13:10:05.750 223 12560.15 159.30 54450.38 88888.00 2016-08-10 13:10:05.875 223 12560.15 159.32 54450.40 88888.00 2016-08-10 13:10:06.000 223 12560.10 159.30 54450.40 88888.00 2016-08-10 13:10:06.125 223 12560.10 159.28 54450.38 88888.00 2016-08-10 13:10:06.250 223 12560.05 159.25 54450.38 88888.00 2016-08-10 13:10:06.375 223 12560.05 159.28 54450.40 88888.00 2016-08-10 13:10:06.500 223 12560.05 159.28 54450.40 88888.00 2016-08-10 13:10:06.625 223 12560.02 159.28 54450.43 88888.00 2016-08-10 13:10:06.750 223 12559.98 159.25 54450.40 88888.00 2016-08-10 13:10:06.875 223 12560.02 159.25 54450.40 88888.00 2016-08-10 13:10:07.000 223 12560.05 159.25 54450.40 88888.00 2016-08-10 13:10:07.125 223 12559.98 159.28 54450.38 88888.00 2016-08-10 13:10:07.250 223 12559.90 159.28 54450.43 88888.00 2016-08-10 13:10:07.375 223 12559.98 159.28 54450.40 88888.00 2016-08-10 13:10:07.500 223 12560.00 159.28 54450.40 88888.00 2016-08-10 13:10:07.625 223 12560.00 159.28 54450.40 88888.00 2016-08-10 13:10:07.750 223 12559.98 159.28 54450.40 88888.00 2016-08-10 13:10:07.875 223 12559.98 159.30 54450.43 88888.00 2016-08-10 13:10:08.000 223 12560.00 159.25 54450.43 88888.00 2016-08-10 13:10:08.125 223 12560.00 159.22 54450.43 88888.00 2016-08-10 13:10:08.250 223 12559.95 159.20 54450.43 88888.00 2016-08-10 13:10:08.375 223 12559.95 159.22 54450.40 88888.00 2016-08-10 13:10:08.500 223 12559.92 159.25 54450.43 88888.00 2016-08-10 13:10:08.625 223 12559.92 159.25 54450.43 88888.00 2016-08-10 13:10:08.750 223 12559.85 159.25 54450.43 88888.00 2016-08-10 13:10:08.875 223 12559.80 159.25 54450.45 88888.00 2016-08-10 13:10:09.000 223 12559.88 159.25 54450.45 88888.00 2016-08-10 13:10:09.125 223 12559.95 159.28 54450.45 88888.00 2016-08-10 13:10:09.250 223 12559.88 159.25 54450.47 88888.00 2016-08-10 13:10:09.375 223 12559.90 159.25 54450.45 88888.00 2016-08-10 13:10:09.500 223 12559.92 159.28 54450.47 88888.00 2016-08-10 13:10:09.625 223 12559.90 159.28 54450.45 88888.00 2016-08-10 13:10:09.750 223 12559.90 159.28 54450.43 88888.00 2016-08-10 13:10:09.875 223 12559.90 159.28 54450.45 88888.00 2016-08-10 13:10:10.000 223 12559.90 159.28 54450.45 88888.00 2016-08-10 13:10:10.125 223 12559.85 159.25 54450.45 88888.00 2016-08-10 13:10:10.250 223 12559.77 159.25 54450.45 88888.00 2016-08-10 13:10:10.375 223 12559.85 159.28 54450.45 88888.00 2016-08-10 13:10:10.500 223 12559.92 159.28 54450.47 88888.00 2016-08-10 13:10:10.625 223 12559.92 159.25 54450.47 88888.00 2016-08-10 13:10:10.750 223 12559.83 159.25 54450.47 88888.00 2016-08-10 13:10:10.875 223 12559.77 159.22 54450.45 88888.00 2016-08-10 13:10:11.000 223 12559.80 159.20 54450.47 88888.00 2016-08-10 13:10:11.125 223 12559.75 159.22 54450.47 88888.00 2016-08-10 13:10:11.250 223 12559.73 159.22 54450.45 88888.00 2016-08-10 13:10:11.375 223 12559.75 159.25 54450.47 88888.00 2016-08-10 13:10:11.500 223 12559.75 159.25 54450.50 88888.00 2016-08-10 13:10:11.625 223 12559.80 159.28 54450.50 88888.00 2016-08-10 13:10:11.750 223 12559.77 159.25 54450.47 88888.00 2016-08-10 13:10:11.875 223 12559.70 159.22 54450.45 88888.00 2016-08-10 13:10:12.000 223 12559.73 159.25 54450.45 88888.00 2016-08-10 13:10:12.125 223 12559.70 159.25 54450.47 88888.00 2016-08-10 13:10:12.250 223 12559.60 159.22 54450.47 88888.00 2016-08-10 13:10:12.375 223 12559.60 159.28 54450.47 88888.00 2016-08-10 13:10:12.500 223 12559.60 159.25 54450.50 88888.00 2016-08-10 13:10:12.625 223 12559.58 159.25 54450.47 88888.00 2016-08-10 13:10:12.750 223 12559.60 159.28 54450.47 88888.00 2016-08-10 13:10:12.875 223 12559.52 159.28 54450.47 88888.00 2016-08-10 13:10:13.000 223 12559.58 159.25 54450.47 88888.00 2016-08-10 13:10:13.125 223 12559.60 159.22 54450.50 88888.00 2016-08-10 13:10:13.250 223 12559.67 159.25 54450.53 88888.00 2016-08-10 13:10:13.375 223 12559.67 159.25 54450.53 88888.00 2016-08-10 13:10:13.500 223 12559.60 159.20 54450.53 88888.00 2016-08-10 13:10:13.625 223 12559.58 159.20 54450.53 88888.00 2016-08-10 13:10:13.750 223 12559.55 159.22 54450.53 88888.00 2016-08-10 13:10:13.875 223 12559.60 159.25 54450.53 88888.00 2016-08-10 13:10:14.000 223 12559.60 159.25 54450.50 88888.00 2016-08-10 13:10:14.125 223 12559.55 159.22 54450.50 88888.00 2016-08-10 13:10:14.250 223 12559.48 159.22 54450.50 88888.00 2016-08-10 13:10:14.375 223 12559.50 159.22 54450.50 88888.00 2016-08-10 13:10:14.500 223 12559.50 159.20 54450.50 88888.00 2016-08-10 13:10:14.625 223 12559.52 159.18 54450.50 88888.00 2016-08-10 13:10:14.750 223 12559.50 159.20 54450.53 88888.00 2016-08-10 13:10:14.875 223 12559.50 159.20 54450.50 88888.00 2016-08-10 13:10:15.000 223 12559.52 159.18 54450.47 88888.00 2016-08-10 13:10:15.125 223 12559.48 159.22 54450.47 88888.00 2016-08-10 13:10:15.250 223 12559.42 159.22 54450.47 88888.00 2016-08-10 13:10:15.375 223 12559.50 159.20 54450.50 88888.00 2016-08-10 13:10:15.500 223 12559.48 159.20 54450.50 88888.00 2016-08-10 13:10:15.625 223 12559.45 159.20 54450.47 88888.00 2016-08-10 13:10:15.750 223 12559.42 159.22 54450.47 88888.00 2016-08-10 13:10:15.875 223 12559.40 159.20 54450.50 88888.00 2016-08-10 13:10:16.000 223 12559.35 159.22 54450.50 88888.00 2016-08-10 13:10:16.125 223 12559.38 159.20 54450.53 88888.00 2016-08-10 13:10:16.250 223 12559.48 159.20 54450.47 88888.00 2016-08-10 13:10:16.375 223 12559.52 159.20 54450.45 88888.00 2016-08-10 13:10:16.500 223 12559.48 159.20 54450.50 88888.00 2016-08-10 13:10:16.625 223 12559.40 159.22 54450.53 88888.00 2016-08-10 13:10:16.750 223 12559.42 159.22 54450.53 88888.00 2016-08-10 13:10:16.875 223 12559.45 159.22 54450.50 88888.00 2016-08-10 13:10:17.000 223 12559.48 159.25 54450.50 88888.00 2016-08-10 13:10:17.125 223 12559.42 159.25 54450.53 88888.00 2016-08-10 13:10:17.250 223 12559.45 159.22 54450.53 88888.00 2016-08-10 13:10:17.375 223 12559.45 159.22 54450.50 88888.00 2016-08-10 13:10:17.500 223 12559.40 159.22 54450.50 88888.00 2016-08-10 13:10:17.625 223 12559.40 159.22 54450.53 88888.00 2016-08-10 13:10:17.750 223 12559.45 159.22 54450.53 88888.00 2016-08-10 13:10:17.875 223 12559.50 159.25 54450.53 88888.00 2016-08-10 13:10:18.000 223 12559.52 159.25 54450.53 88888.00 2016-08-10 13:10:18.125 223 12559.52 159.28 54450.55 88888.00 2016-08-10 13:10:18.250 223 12559.52 159.28 54450.57 88888.00 2016-08-10 13:10:18.375 223 12559.52 159.28 54450.55 88888.00 2016-08-10 13:10:18.500 223 12559.45 159.25 54450.55 88888.00 2016-08-10 13:10:18.625 223 12559.42 159.28 54450.55 88888.00 2016-08-10 13:10:18.750 223 12559.42 159.25 54450.55 88888.00 2016-08-10 13:10:18.875 223 12559.38 159.25 54450.55 88888.00 2016-08-10 13:10:19.000 223 12559.38 159.25 54450.53 88888.00 2016-08-10 13:10:19.125 223 12559.42 159.22 54450.53 88888.00 2016-08-10 13:10:19.250 223 12559.42 159.20 54450.55 88888.00 2016-08-10 13:10:19.375 223 12559.40 159.22 54450.53 88888.00 2016-08-10 13:10:19.500 223 12559.38 159.28 54450.53 88888.00 2016-08-10 13:10:19.625 223 12559.40 159.25 54450.53 88888.00 2016-08-10 13:10:19.750 223 12559.40 159.22 54450.55 88888.00 2016-08-10 13:10:19.875 223 12559.42 159.22 54450.57 88888.00 2016-08-10 13:10:20.000 223 12559.40 159.25 54450.55 88888.00 2016-08-10 13:10:20.125 223 12559.40 159.22 54450.55 88888.00 2016-08-10 13:10:20.250 223 12559.40 159.22 54450.55 88888.00 2016-08-10 13:10:20.375 223 12559.38 159.25 54450.55 88888.00 2016-08-10 13:10:20.500 223 12559.38 159.25 54450.55 88888.00 2016-08-10 13:10:20.625 223 12559.40 159.25 54450.55 88888.00 2016-08-10 13:10:20.750 223 12559.38 159.22 54450.55 88888.00 2016-08-10 13:10:20.875 223 12559.38 159.25 54450.57 88888.00 2016-08-10 13:10:21.000 223 12559.42 159.25 54450.55 88888.00 2016-08-10 13:10:21.125 223 12559.45 159.25 54450.57 88888.00 2016-08-10 13:10:21.250 223 12559.42 159.25 54450.57 88888.00 2016-08-10 13:10:21.375 223 12559.40 159.25 54450.55 88888.00 2016-08-10 13:10:21.500 223 12559.38 159.25 54450.55 88888.00 2016-08-10 13:10:21.625 223 12559.42 159.25 54450.55 88888.00 2016-08-10 13:10:21.750 223 12559.45 159.25 54450.57 88888.00 2016-08-10 13:10:21.875 223 12559.40 159.25 54450.57 88888.00 2016-08-10 13:10:22.000 223 12559.35 159.22 54450.53 88888.00 2016-08-10 13:10:22.125 223 12559.35 159.25 54450.55 88888.00 2016-08-10 13:10:22.250 223 12559.33 159.20 54450.55 88888.00 2016-08-10 13:10:22.375 223 12559.33 159.20 54450.55 88888.00 2016-08-10 13:10:22.500 223 12559.30 159.22 54450.55 88888.00 2016-08-10 13:10:22.625 223 12559.35 159.25 54450.55 88888.00 2016-08-10 13:10:22.750 223 12559.38 159.25 54450.57 88888.00 2016-08-10 13:10:22.875 223 12559.38 159.25 54450.55 88888.00 2016-08-10 13:10:23.000 223 12559.33 159.25 54450.55 88888.00 2016-08-10 13:10:23.125 223 12559.27 159.25 54450.57 88888.00 2016-08-10 13:10:23.250 223 12559.17 159.25 54450.55 88888.00 2016-08-10 13:10:23.375 223 12559.25 159.28 54450.53 88888.00 2016-08-10 13:10:23.500 223 12559.35 159.28 54450.53 88888.00 2016-08-10 13:10:23.625 223 12559.35 159.28 54450.53 88888.00 2016-08-10 13:10:23.750 223 12559.30 159.28 54450.53 88888.00 2016-08-10 13:10:23.875 223 12559.25 159.30 54450.53 88888.00 2016-08-10 13:10:24.000 223 12559.30 159.30 54450.53 88888.00 2016-08-10 13:10:24.125 223 12559.30 159.28 54450.55 88888.00 2016-08-10 13:10:24.250 223 12559.30 159.30 54450.57 88888.00 2016-08-10 13:10:24.375 223 12559.27 159.28 54450.55 88888.00 2016-08-10 13:10:24.500 223 12559.25 159.25 54450.53 88888.00 2016-08-10 13:10:24.625 223 12559.17 159.28 54450.55 88888.00 2016-08-10 13:10:24.750 223 12559.20 159.30 54450.55 88888.00 2016-08-10 13:10:24.875 223 12559.20 159.30 54450.55 88888.00 2016-08-10 13:10:25.000 223 12559.23 159.25 54450.53 88888.00 2016-08-10 13:10:25.125 223 12559.23 159.25 54450.57 88888.00 2016-08-10 13:10:25.250 223 12559.23 159.25 54450.60 88888.00 2016-08-10 13:10:25.375 223 12559.23 159.28 54450.62 88888.00 2016-08-10 13:10:25.500 223 12559.23 159.28 54450.62 88888.00 2016-08-10 13:10:25.625 223 12559.30 159.28 54450.60 88888.00 2016-08-10 13:10:25.750 223 12559.25 159.30 54450.57 88888.00 2016-08-10 13:10:25.875 223 12559.23 159.28 54450.57 88888.00 2016-08-10 13:10:26.000 223 12559.25 159.25 54450.57 88888.00 2016-08-10 13:10:26.125 223 12559.23 159.25 54450.57 88888.00 2016-08-10 13:10:26.250 223 12559.15 159.25 54450.55 88888.00 2016-08-10 13:10:26.375 223 12559.17 159.28 54450.55 88888.00 2016-08-10 13:10:26.500 223 12559.20 159.30 54450.55 88888.00 2016-08-10 13:10:26.625 223 12559.23 159.30 54450.57 88888.00 2016-08-10 13:10:26.750 223 12559.25 159.28 54450.57 88888.00 2016-08-10 13:10:26.875 223 12559.23 159.28 54450.55 88888.00 2016-08-10 13:10:27.000 223 12559.27 159.28 54450.53 88888.00 2016-08-10 13:10:27.125 223 12559.30 159.28 54450.55 88888.00 2016-08-10 13:10:27.250 223 12559.27 159.25 54450.55 88888.00 2016-08-10 13:10:27.375 223 12559.30 159.30 54450.55 88888.00 2016-08-10 13:10:27.500 223 12559.25 159.32 54450.55 88888.00 2016-08-10 13:10:27.625 223 12559.25 159.32 54450.53 88888.00 2016-08-10 13:10:27.750 223 12559.25 159.32 54450.53 88888.00 2016-08-10 13:10:27.875 223 12559.30 159.30 54450.55 88888.00 2016-08-10 13:10:28.000 223 12559.27 159.32 54450.53 88888.00 2016-08-10 13:10:28.125 223 12559.27 159.30 54450.57 88888.00 2016-08-10 13:10:28.250 223 12559.25 159.30 54450.57 88888.00 2016-08-10 13:10:28.375 223 12559.30 159.28 54450.57 88888.00 2016-08-10 13:10:28.500 223 12559.30 159.28 54450.57 88888.00 2016-08-10 13:10:28.625 223 12559.25 159.32 54450.55 88888.00 2016-08-10 13:10:28.750 223 12559.25 159.32 54450.55 88888.00 2016-08-10 13:10:28.875 223 12559.27 159.32 54450.57 88888.00 2016-08-10 13:10:29.000 223 12559.27 159.30 54450.57 88888.00 2016-08-10 13:10:29.125 223 12559.27 159.32 54450.55 88888.00 2016-08-10 13:10:29.250 223 12559.27 159.30 54450.55 88888.00 2016-08-10 13:10:29.375 223 12559.33 159.32 54450.55 88888.00 2016-08-10 13:10:29.500 223 12559.35 159.32 54450.55 88888.00 2016-08-10 13:10:29.625 223 12559.33 159.38 54450.57 88888.00 2016-08-10 13:10:29.750 223 12559.27 159.35 54450.57 88888.00 2016-08-10 13:10:29.875 223 12559.27 159.32 54450.55 88888.00 2016-08-10 13:10:30.000 223 12559.27 159.30 54450.53 88888.00 2016-08-10 13:10:30.125 223 12559.35 159.30 54450.53 88888.00 2016-08-10 13:10:30.250 223 12559.30 159.30 54450.55 88888.00 2016-08-10 13:10:30.375 223 12559.30 159.32 54450.55 88888.00 2016-08-10 13:10:30.500 223 12559.23 159.32 54450.55 88888.00 2016-08-10 13:10:30.625 223 12559.20 159.32 54450.55 88888.00 2016-08-10 13:10:30.750 223 12559.20 159.30 54450.55 88888.00 2016-08-10 13:10:30.875 223 12559.20 159.30 54450.53 88888.00 2016-08-10 13:10:31.000 223 12559.23 159.32 54450.55 88888.00 2016-08-10 13:10:31.125 223 12559.23 159.35 54450.55 88888.00 2016-08-10 13:10:31.250 223 12559.23 159.32 54450.57 88888.00 2016-08-10 13:10:31.375 223 12559.27 159.32 54450.55 88888.00 2016-08-10 13:10:31.500 223 12559.33 159.32 54450.53 88888.00 2016-08-10 13:10:31.625 223 12559.25 159.35 54450.55 88888.00 2016-08-10 13:10:31.750 223 12559.23 159.35 54450.55 88888.00 2016-08-10 13:10:31.875 223 12559.30 159.35 54450.55 88888.00 2016-08-10 13:10:32.000 223 12559.38 159.35 54450.53 88888.00 2016-08-10 13:10:32.125 223 12559.38 159.35 54450.53 88888.00 2016-08-10 13:10:32.250 223 12559.30 159.32 54450.53 88888.00 2016-08-10 13:10:32.375 223 12559.30 159.35 54450.53 88888.00 2016-08-10 13:10:32.500 223 12559.30 159.35 54450.53 88888.00 2016-08-10 13:10:32.625 223 12559.27 159.40 54450.55 88888.00 2016-08-10 13:10:32.750 223 12559.25 159.40 54450.57 88888.00 2016-08-10 13:10:32.875 223 12559.25 159.35 54450.55 88888.00 2016-08-10 13:10:33.000 223 12559.27 159.32 54450.53 88888.00 2016-08-10 13:10:33.125 223 12559.25 159.35 54450.53 88888.00 2016-08-10 13:10:33.250 223 12559.20 159.32 54450.53 88888.00 2016-08-10 13:10:33.375 223 12559.25 159.35 54450.50 88888.00 2016-08-10 13:10:33.500 223 12559.27 159.38 54450.53 88888.00 2016-08-10 13:10:33.625 223 12559.27 159.40 54450.55 88888.00 2016-08-10 13:10:33.750 223 12559.27 159.40 54450.53 88888.00 2016-08-10 13:10:33.875 223 12559.30 159.43 54450.47 88888.00 2016-08-10 13:10:34.000 223 12559.33 159.40 54450.47 88888.00 2016-08-10 13:10:34.125 223 12559.35 159.40 54450.50 88888.00 2016-08-10 13:10:34.250 223 12559.33 159.38 54450.53 88888.00 2016-08-10 13:10:34.375 223 12559.40 159.40 54450.50 88888.00 2016-08-10 13:10:34.500 223 12559.45 159.43 54450.50 88888.00 2016-08-10 13:10:34.625 223 12559.45 159.45 54450.50 88888.00 2016-08-10 13:10:34.750 223 12559.48 159.45 54450.50 88888.00 2016-08-10 13:10:34.875 223 12559.42 159.43 54450.53 88888.00 2016-08-10 13:10:35.000 223 12559.38 159.43 54450.50 88888.00 2016-08-10 13:10:35.125 223 12559.38 159.40 54450.50 88888.00 2016-08-10 13:10:35.250 223 12559.35 159.40 54450.50 88888.00 2016-08-10 13:10:35.375 223 12559.38 159.43 54450.47 88888.00 2016-08-10 13:10:35.500 223 12559.38 159.40 54450.47 88888.00 2016-08-10 13:10:35.625 223 12559.40 159.43 54450.50 88888.00 2016-08-10 13:10:35.750 223 12559.42 159.45 54450.50 88888.00 2016-08-10 13:10:35.875 223 12559.42 159.43 54450.50 88888.00 2016-08-10 13:10:36.000 223 12559.42 159.47 54450.50 88888.00 2016-08-10 13:10:36.125 223 12559.42 159.50 54450.47 88888.00 2016-08-10 13:10:36.250 223 12559.38 159.45 54450.47 88888.00 2016-08-10 13:10:36.375 223 12559.45 159.45 54450.47 88888.00 2016-08-10 13:10:36.500 223 12559.42 159.47 54450.50 88888.00 2016-08-10 13:10:36.625 223 12559.40 159.50 54450.47 88888.00 2016-08-10 13:10:36.750 223 12559.40 159.47 54450.53 88888.00 2016-08-10 13:10:36.875 223 12559.40 159.45 54450.50 88888.00 2016-08-10 13:10:37.000 223 12559.40 159.45 54450.47 88888.00 2016-08-10 13:10:37.125 223 12559.40 159.47 54450.50 88888.00 2016-08-10 13:10:37.250 223 12559.38 159.45 54450.50 88888.00 2016-08-10 13:10:37.375 223 12559.42 159.47 54450.47 88888.00 2016-08-10 13:10:37.500 223 12559.48 159.47 54450.45 88888.00 2016-08-10 13:10:37.625 223 12559.45 159.47 54450.47 88888.00 2016-08-10 13:10:37.750 223 12559.42 159.47 54450.47 88888.00 2016-08-10 13:10:37.875 223 12559.40 159.45 54450.45 88888.00 2016-08-10 13:10:38.000 223 12559.35 159.43 54450.45 88888.00 2016-08-10 13:10:38.125 223 12559.35 159.47 54450.47 88888.00 2016-08-10 13:10:38.250 223 12559.35 159.47 54450.50 88888.00 2016-08-10 13:10:38.375 223 12559.42 159.47 54450.50 88888.00 2016-08-10 13:10:38.500 223 12559.40 159.45 54450.53 88888.00 2016-08-10 13:10:38.625 223 12559.33 159.47 54450.53 88888.00 2016-08-10 13:10:38.750 223 12559.35 159.47 54450.53 88888.00 2016-08-10 13:10:38.875 223 12559.40 159.47 54450.53 88888.00 2016-08-10 13:10:39.000 223 12559.45 159.50 54450.53 88888.00 2016-08-10 13:10:39.125 223 12559.45 159.50 54450.53 88888.00 2016-08-10 13:10:39.250 223 12559.40 159.47 54450.53 88888.00 2016-08-10 13:10:39.375 223 12559.45 159.47 54450.50 88888.00 2016-08-10 13:10:39.500 223 12559.35 159.50 54450.50 88888.00 2016-08-10 13:10:39.625 223 12559.33 159.53 54450.50 88888.00 2016-08-10 13:10:39.750 223 12559.33 159.47 54450.53 88888.00 2016-08-10 13:10:39.875 223 12559.38 159.50 54450.53 88888.00 2016-08-10 13:10:40.000 223 12559.30 159.53 54450.50 88888.00 2016-08-10 13:10:40.125 223 12559.30 159.47 54450.47 88888.00 2016-08-10 13:10:40.250 223 12559.35 159.50 54450.47 88888.00 2016-08-10 13:10:40.375 223 12559.40 159.50 54450.47 88888.00 2016-08-10 13:10:40.500 223 12559.40 159.50 54450.47 88888.00 2016-08-10 13:10:40.625 223 12559.45 159.53 54450.50 88888.00 2016-08-10 13:10:40.750 223 12559.45 159.53 54450.50 88888.00 2016-08-10 13:10:40.875 223 12559.45 159.50 54450.50 88888.00 2016-08-10 13:10:41.000 223 12559.45 159.50 54450.50 88888.00 2016-08-10 13:10:41.125 223 12559.45 159.50 54450.50 88888.00 2016-08-10 13:10:41.250 223 12559.42 159.47 54450.50 88888.00 2016-08-10 13:10:41.375 223 12559.45 159.50 54450.47 88888.00 2016-08-10 13:10:41.500 223 12559.40 159.50 54450.50 88888.00 2016-08-10 13:10:41.625 223 12559.33 159.47 54450.50 88888.00 2016-08-10 13:10:41.750 223 12559.27 159.45 54450.50 88888.00 2016-08-10 13:10:41.875 223 12559.35 159.47 54450.47 88888.00 2016-08-10 13:10:42.000 223 12559.38 159.45 54450.45 88888.00 2016-08-10 13:10:42.125 223 12559.30 159.45 54450.45 88888.00 2016-08-10 13:10:42.250 223 12559.27 159.47 54450.47 88888.00 2016-08-10 13:10:42.375 223 12559.33 159.47 54450.47 88888.00 2016-08-10 13:10:42.500 223 12559.33 159.35 54450.47 88888.00 2016-08-10 13:10:42.625 223 12559.33 159.28 54450.47 88888.00 2016-08-10 13:10:42.750 223 12559.35 159.30 54450.47 88888.00 2016-08-10 13:10:42.875 223 12559.33 159.30 54450.47 88888.00 2016-08-10 13:10:43.000 223 12559.27 159.32 54450.50 88888.00 2016-08-10 13:10:43.125 223 12559.27 159.30 54450.50 88888.00 2016-08-10 13:10:43.250 223 12559.30 159.30 54450.53 88888.00 2016-08-10 13:10:43.375 223 12559.33 159.35 54450.50 88888.00 2016-08-10 13:10:43.500 223 12559.30 159.35 54450.50 88888.00 2016-08-10 13:10:43.625 223 12559.30 159.35 54450.50 88888.00 2016-08-10 13:10:43.750 223 12559.30 159.35 54450.50 88888.00 2016-08-10 13:10:43.875 223 12559.35 159.35 54450.50 88888.00 2016-08-10 13:10:44.000 223 12559.33 159.35 54450.53 88888.00 2016-08-10 13:10:44.125 223 12559.27 159.32 54450.55 88888.00 2016-08-10 13:10:44.250 223 12559.25 159.35 54450.55 88888.00 2016-08-10 13:10:44.375 223 12559.27 159.38 54450.53 88888.00 2016-08-10 13:10:44.500 223 12559.27 159.40 54450.55 88888.00 2016-08-10 13:10:44.625 223 12559.27 159.38 54450.55 88888.00 2016-08-10 13:10:44.750 223 12559.30 159.38 54450.53 88888.00 2016-08-10 13:10:44.875 223 12559.38 159.38 54450.53 88888.00 2016-08-10 13:10:45.000 223 12559.33 159.38 54450.53 88888.00 2016-08-10 13:10:45.125 223 12559.35 159.38 54450.55 88888.00 2016-08-10 13:10:45.250 223 12559.35 159.35 54450.55 88888.00 2016-08-10 13:10:45.375 223 12559.38 159.38 54450.53 88888.00 2016-08-10 13:10:45.500 223 12559.35 159.40 54450.53 88888.00 2016-08-10 13:10:45.625 223 12559.35 159.40 54450.50 88888.00 2016-08-10 13:10:45.750 223 12559.38 159.40 54450.53 88888.00 2016-08-10 13:10:45.875 223 12559.35 159.40 54450.50 88888.00 2016-08-10 13:10:46.000 223 12559.40 159.40 54450.50 88888.00 2016-08-10 13:10:46.125 223 12559.40 159.43 54450.50 88888.00 2016-08-10 13:10:46.250 223 12559.33 159.43 54450.53 88888.00 2016-08-10 13:10:46.375 223 12559.33 159.40 54450.53 88888.00 2016-08-10 13:10:46.500 223 12559.38 159.40 54450.53 88888.00 2016-08-10 13:10:46.625 223 12559.40 159.43 54450.53 88888.00 2016-08-10 13:10:46.750 223 12559.40 159.43 54450.55 88888.00 2016-08-10 13:10:46.875 223 12559.38 159.43 54450.53 88888.00 2016-08-10 13:10:47.000 223 12559.35 159.38 54450.50 88888.00 2016-08-10 13:10:47.125 223 12559.27 159.35 54450.53 88888.00 2016-08-10 13:10:47.250 223 12559.30 159.38 54450.55 88888.00 2016-08-10 13:10:47.375 223 12559.35 159.40 54450.53 88888.00 2016-08-10 13:10:47.500 223 12559.33 159.40 54450.53 88888.00 2016-08-10 13:10:47.625 223 12559.33 159.40 54450.53 88888.00 2016-08-10 13:10:47.750 223 12559.35 159.43 54450.53 88888.00 2016-08-10 13:10:47.875 223 12559.42 159.40 54450.55 88888.00 2016-08-10 13:10:48.000 223 12559.40 159.38 54450.53 88888.00 2016-08-10 13:10:48.125 223 12559.40 159.40 54450.50 88888.00 2016-08-10 13:10:48.250 223 12559.38 159.43 54450.53 88888.00 2016-08-10 13:10:48.375 223 12559.38 159.43 54450.53 88888.00 2016-08-10 13:10:48.500 223 12559.33 159.40 54450.53 88888.00 2016-08-10 13:10:48.625 223 12559.35 159.40 54450.53 88888.00 2016-08-10 13:10:48.750 223 12559.35 159.38 54450.50 88888.00 2016-08-10 13:10:48.875 223 12559.38 159.40 54450.53 88888.00 2016-08-10 13:10:49.000 223 12559.38 159.43 54450.53 88888.00 2016-08-10 13:10:49.125 223 12559.42 159.45 54450.55 88888.00 2016-08-10 13:10:49.250 223 12559.38 159.40 54450.57 88888.00 2016-08-10 13:10:49.375 223 12559.33 159.43 54450.60 88888.00 2016-08-10 13:10:49.500 223 12559.33 159.45 54450.57 88888.00 2016-08-10 13:10:49.625 223 12559.35 159.45 54450.55 88888.00 2016-08-10 13:10:49.750 223 12559.35 159.45 54450.53 88888.00 2016-08-10 13:10:49.875 223 12559.33 159.47 54450.55 88888.00 2016-08-10 13:10:50.000 223 12559.30 159.50 54450.55 88888.00 2016-08-10 13:10:50.125 223 12559.25 159.50 54450.55 88888.00 2016-08-10 13:10:50.250 223 12559.25 159.47 54450.53 88888.00 2016-08-10 13:10:50.375 223 12559.30 159.50 54450.55 88888.00 2016-08-10 13:10:50.500 223 12559.38 159.50 54450.55 88888.00 2016-08-10 13:10:50.625 223 12559.45 159.50 54450.55 88888.00 2016-08-10 13:10:50.750 223 12559.42 159.53 54450.53 88888.00 2016-08-10 13:10:50.875 223 12559.38 159.47 54450.53 88888.00 2016-08-10 13:10:51.000 223 12559.35 159.47 54450.53 88888.00 2016-08-10 13:10:51.125 223 12559.40 159.50 54450.53 88888.00 2016-08-10 13:10:51.250 223 12559.45 159.47 54450.55 88888.00 2016-08-10 13:10:51.375 223 12559.48 159.53 54450.53 88888.00 2016-08-10 13:10:51.500 223 12559.45 159.53 54450.57 88888.00 2016-08-10 13:10:51.625 223 12559.40 159.55 54450.55 88888.00 2016-08-10 13:10:51.750 223 12559.42 159.53 54450.55 88888.00 2016-08-10 13:10:51.875 223 12559.40 159.47 54450.50 88888.00 2016-08-10 13:10:52.000 223 12559.40 159.53 54450.53 88888.00 2016-08-10 13:10:52.125 223 12559.38 159.53 54450.55 88888.00 2016-08-10 13:10:52.250 223 12559.33 159.55 54450.55 88888.00 2016-08-10 13:10:52.375 223 12559.35 159.55 54450.57 88888.00 2016-08-10 13:10:52.500 223 12559.33 159.55 54450.57 88888.00 2016-08-10 13:10:52.625 223 12559.38 159.55 54450.60 88888.00 2016-08-10 13:10:52.750 223 12559.35 159.53 54450.53 88888.00 2016-08-10 13:10:52.875 223 12559.33 159.55 54450.53 88888.00 2016-08-10 13:10:53.000 223 12559.33 159.55 54450.55 88888.00 2016-08-10 13:10:53.125 223 12559.35 159.55 54450.55 88888.00 2016-08-10 13:10:53.250 223 12559.33 159.53 54450.55 88888.00 2016-08-10 13:10:53.375 223 12559.33 159.55 54450.55 88888.00 2016-08-10 13:10:53.500 223 12559.33 159.57 54450.53 88888.00 2016-08-10 13:10:53.625 223 12559.35 159.55 54450.55 88888.00 2016-08-10 13:10:53.750 223 12559.35 159.55 54450.55 88888.00 2016-08-10 13:10:53.875 223 12559.27 159.55 54450.55 88888.00 2016-08-10 13:10:54.000 223 12559.25 159.57 54450.55 88888.00 2016-08-10 13:10:54.125 223 12559.27 159.60 54450.55 88888.00 2016-08-10 13:10:54.250 223 12559.38 159.60 54450.55 88888.00 2016-08-10 13:10:54.375 223 12559.38 159.55 54450.55 88888.00 2016-08-10 13:10:54.500 223 12559.38 159.57 54450.53 88888.00 2016-08-10 13:10:54.625 223 12559.38 159.60 54450.53 88888.00 2016-08-10 13:10:54.750 223 12559.33 159.62 54450.55 88888.00 2016-08-10 13:10:54.875 223 12559.27 159.62 54450.57 88888.00 2016-08-10 13:10:55.000 223 12559.27 159.60 54450.57 88888.00 2016-08-10 13:10:55.125 223 12559.25 159.62 54450.60 88888.00 2016-08-10 13:10:55.250 223 12559.25 159.65 54450.57 88888.00 2016-08-10 13:10:55.375 223 12559.33 159.62 54450.57 88888.00 2016-08-10 13:10:55.500 223 12559.25 159.62 54450.57 88888.00 2016-08-10 13:10:55.625 223 12559.25 159.62 54450.57 88888.00 2016-08-10 13:10:55.750 223 12559.25 159.62 54450.55 88888.00 2016-08-10 13:10:55.875 223 12559.33 159.62 54450.57 88888.00 2016-08-10 13:10:56.000 223 12559.33 159.62 54450.55 88888.00 2016-08-10 13:10:56.125 223 12559.38 159.62 54450.57 88888.00 2016-08-10 13:10:56.250 223 12559.35 159.60 54450.55 88888.00 2016-08-10 13:10:56.375 223 12559.33 159.62 54450.55 88888.00 2016-08-10 13:10:56.500 223 12559.25 159.60 54450.53 88888.00 2016-08-10 13:10:56.625 223 12559.23 159.60 54450.50 88888.00 2016-08-10 13:10:56.750 223 12559.23 159.62 54450.53 88888.00 2016-08-10 13:10:56.875 223 12559.23 159.65 54450.55 88888.00 2016-08-10 13:10:57.000 223 12559.27 159.62 54450.55 88888.00 2016-08-10 13:10:57.125 223 12559.27 159.65 54450.57 88888.00 2016-08-10 13:10:57.250 223 12559.27 159.62 54450.57 88888.00 2016-08-10 13:10:57.375 223 12559.30 159.62 54450.55 88888.00 2016-08-10 13:10:57.500 223 12559.33 159.62 54450.53 88888.00 2016-08-10 13:10:57.625 223 12559.30 159.62 54450.55 88888.00 2016-08-10 13:10:57.750 223 12559.30 159.65 54450.55 88888.00 2016-08-10 13:10:57.875 223 12559.25 159.65 54450.55 88888.00 2016-08-10 13:10:58.000 223 12559.23 159.65 54450.55 88888.00 2016-08-10 13:10:58.125 223 12559.20 159.68 54450.57 88888.00 2016-08-10 13:10:58.250 223 12559.20 159.65 54450.60 88888.00 2016-08-10 13:10:58.375 223 12559.23 159.65 54450.60 88888.00 2016-08-10 13:10:58.500 223 12559.20 159.65 54450.60 88888.00 2016-08-10 13:10:58.625 223 12559.20 159.68 54450.60 88888.00 2016-08-10 13:10:58.750 223 12559.25 159.72 54450.60 88888.00 2016-08-10 13:10:58.875 223 12559.33 159.70 54450.57 88888.00 2016-08-10 13:10:59.000 223 12559.33 159.68 54450.55 88888.00 2016-08-10 13:10:59.125 223 12559.30 159.68 54450.60 88888.00 2016-08-10 13:10:59.250 223 12559.25 159.65 54450.60 88888.00 2016-08-10 13:10:59.375 223 12559.20 159.65 54450.60 88888.00 2016-08-10 13:10:59.500 223 12559.23 159.68 54450.57 88888.00 2016-08-10 13:10:59.625 223 12559.20 159.68 54450.57 88888.00 2016-08-10 13:10:59.750 223 12559.17 159.65 54450.57 88888.00 2016-08-10 13:10:59.875 223 12559.23 159.70 54450.60 88888.00 2016-08-10 13:11:00.000 223 12559.25 159.68 54450.57 88888.00 2016-08-10 13:11:00.125 223 12559.20 159.68 54450.57 88888.00 2016-08-10 13:11:00.250 223 12559.17 159.68 54450.60 88888.00 2016-08-10 13:11:00.375 223 12559.15 159.70 54450.60 88888.00 2016-08-10 13:11:00.500 223 12559.15 159.70 54450.57 88888.00 2016-08-10 13:11:00.625 223 12559.17 159.70 54450.57 88888.00 2016-08-10 13:11:00.750 223 12559.23 159.68 54450.57 88888.00 2016-08-10 13:11:00.875 223 12559.25 159.70 54450.60 88888.00 2016-08-10 13:11:01.000 223 12559.20 159.68 54450.60 88888.00 2016-08-10 13:11:01.125 223 12559.25 159.70 54450.60 88888.00 2016-08-10 13:11:01.250 223 12559.20 159.72 54450.65 88888.00 2016-08-10 13:11:01.375 223 12559.20 159.72 54450.62 88888.00 2016-08-10 13:11:01.500 223 12559.17 159.72 54450.62 88888.00 2016-08-10 13:11:01.625 223 12559.17 159.72 54450.62 88888.00 2016-08-10 13:11:01.750 223 12559.20 159.75 54450.65 88888.00 2016-08-10 13:11:01.875 223 12559.20 159.72 54450.65 88888.00 2016-08-10 13:11:02.000 223 12559.12 159.68 54450.62 88888.00 2016-08-10 13:11:02.125 223 12559.12 159.70 54450.65 88888.00 2016-08-10 13:11:02.250 223 12559.12 159.72 54450.62 88888.00 2016-08-10 13:11:02.375 223 12559.10 159.72 54450.62 88888.00 2016-08-10 13:11:02.500 223 12559.10 159.72 54450.62 88888.00 2016-08-10 13:11:02.625 223 12559.12 159.72 54450.62 88888.00 2016-08-10 13:11:02.750 223 12559.20 159.70 54450.62 88888.00 2016-08-10 13:11:02.875 223 12559.20 159.70 54450.62 88888.00 2016-08-10 13:11:03.000 223 12559.20 159.70 54450.65 88888.00 2016-08-10 13:11:03.125 223 12559.15 159.72 54450.65 88888.00 2016-08-10 13:11:03.250 223 12559.05 159.68 54450.65 88888.00 2016-08-10 13:11:03.375 223 12559.08 159.70 54450.65 88888.00 2016-08-10 13:11:03.500 223 12559.10 159.70 54450.62 88888.00 2016-08-10 13:11:03.625 223 12559.12 159.72 54450.62 88888.00 2016-08-10 13:11:03.750 223 12559.12 159.72 54450.65 88888.00 2016-08-10 13:11:03.875 223 12559.10 159.75 54450.65 88888.00 2016-08-10 13:11:04.000 223 12559.15 159.75 54450.62 88888.00 2016-08-10 13:11:04.125 223 12559.20 159.72 54450.62 88888.00 2016-08-10 13:11:04.250 223 12559.15 159.75 54450.68 88888.00 2016-08-10 13:11:04.375 223 12559.10 159.75 54450.65 88888.00 2016-08-10 13:11:04.500 223 12559.12 159.72 54450.65 88888.00 2016-08-10 13:11:04.625 223 12559.12 159.70 54450.65 88888.00 2016-08-10 13:11:04.750 223 12559.17 159.72 54450.65 88888.00 2016-08-10 13:11:04.875 223 12559.12 159.78 54450.65 88888.00 2016-08-10 13:11:05.000 223 12559.12 159.78 54450.62 88888.00 2016-08-10 13:11:05.125 223 12559.10 159.78 54450.68 88888.00 2016-08-10 13:11:05.250 223 12559.05 159.75 54450.68 88888.00 2016-08-10 13:11:05.375 223 12559.10 159.80 54450.65 88888.00 2016-08-10 13:11:05.500 223 12559.10 159.78 54450.60 88888.00 2016-08-10 13:11:05.625 223 12559.02 159.80 54450.62 88888.00 2016-08-10 13:11:05.750 223 12559.10 159.80 54450.65 88888.00 2016-08-10 13:11:05.875 223 12559.17 159.80 54450.65 88888.00 2016-08-10 13:11:06.000 223 12559.12 159.80 54450.65 88888.00 2016-08-10 13:11:06.125 223 12559.10 159.82 54450.65 88888.00 2016-08-10 13:11:06.250 223 12559.05 159.82 54450.65 88888.00 2016-08-10 13:11:06.375 223 12559.02 159.82 54450.68 88888.00 2016-08-10 13:11:06.500 223 12559.00 159.82 54450.65 88888.00 2016-08-10 13:11:06.625 223 12559.02 159.85 54450.65 88888.00 2016-08-10 13:11:06.750 223 12559.08 159.82 54450.62 88888.00 2016-08-10 13:11:06.875 223 12559.02 159.82 54450.60 88888.00 2016-08-10 13:11:07.000 223 12559.02 159.80 54450.65 88888.00 2016-08-10 13:11:07.125 223 12559.02 159.82 54450.62 88888.00 2016-08-10 13:11:07.250 223 12559.00 159.80 54450.62 88888.00 2016-08-10 13:11:07.375 223 12558.98 159.80 54450.65 88888.00 2016-08-10 13:11:07.500 223 12558.95 159.82 54450.65 88888.00 2016-08-10 13:11:07.625 223 12559.00 159.82 54450.62 88888.00 2016-08-10 13:11:07.750 223 12559.02 159.85 54450.62 88888.00 2016-08-10 13:11:07.875 223 12559.02 159.85 54450.62 88888.00 2016-08-10 13:11:08.000 223 12559.00 159.88 54450.65 88888.00 2016-08-10 13:11:08.125 223 12559.00 159.88 54450.65 88888.00 2016-08-10 13:11:08.250 223 12559.02 159.88 54450.68 88888.00 2016-08-10 13:11:08.375 223 12559.02 159.85 54450.65 88888.00 2016-08-10 13:11:08.500 223 12558.98 159.85 54450.62 88888.00 2016-08-10 13:11:08.625 223 12559.02 159.88 54450.65 88888.00 2016-08-10 13:11:08.750 223 12559.10 159.85 54450.62 88888.00 2016-08-10 13:11:08.875 223 12559.10 159.82 54450.62 88888.00 2016-08-10 13:11:09.000 223 12559.10 159.85 54450.62 88888.00 2016-08-10 13:11:09.125 223 12559.08 159.85 54450.65 88888.00 2016-08-10 13:11:09.250 223 12559.10 159.85 54450.65 88888.00 2016-08-10 13:11:09.375 223 12559.12 159.85 54450.65 88888.00 2016-08-10 13:11:09.500 223 12559.12 159.88 54450.62 88888.00 2016-08-10 13:11:09.625 223 12559.08 159.88 54450.60 88888.00 2016-08-10 13:11:09.750 223 12559.12 159.88 54450.62 88888.00 2016-08-10 13:11:09.875 223 12559.12 159.88 54450.60 88888.00 2016-08-10 13:11:10.000 223 12559.08 159.88 54450.60 88888.00 2016-08-10 13:11:10.125 223 12559.08 159.88 54450.62 88888.00 2016-08-10 13:11:10.250 223 12559.00 159.88 54450.65 88888.00 2016-08-10 13:11:10.375 223 12559.02 159.88 54450.65 88888.00 2016-08-10 13:11:10.500 223 12559.08 159.88 54450.65 88888.00 2016-08-10 13:11:10.625 223 12559.10 159.88 54450.62 88888.00 2016-08-10 13:11:10.750 223 12559.12 159.90 54450.62 88888.00 2016-08-10 13:11:10.875 223 12559.15 159.95 54450.62 88888.00 2016-08-10 13:11:11.000 223 12559.12 159.90 54450.62 88888.00 2016-08-10 13:11:11.125 223 12559.15 159.90 54450.62 88888.00 2016-08-10 13:11:11.250 223 12559.17 159.90 54450.65 88888.00 2016-08-10 13:11:11.375 223 12559.17 159.93 54450.65 88888.00 2016-08-10 13:11:11.500 223 12559.12 159.93 54450.65 88888.00 2016-08-10 13:11:11.625 223 12559.08 159.93 54450.65 88888.00 2016-08-10 13:11:11.750 223 12559.10 159.95 54450.62 88888.00 2016-08-10 13:11:11.875 223 12559.15 159.97 54450.65 88888.00 2016-08-10 13:11:12.000 223 12559.23 159.97 54450.62 88888.00 2016-08-10 13:11:12.125 223 12559.23 160.00 54450.62 88888.00 2016-08-10 13:11:12.250 223 12559.23 160.00 54450.65 88888.00 2016-08-10 13:11:12.375 223 12559.23 159.97 54450.65 88888.00 2016-08-10 13:11:12.500 223 12559.23 159.97 54450.62 88888.00 2016-08-10 13:11:12.625 223 12559.23 159.97 54450.62 88888.00 2016-08-10 13:11:12.750 223 12559.23 160.00 54450.65 88888.00 2016-08-10 13:11:12.875 223 12559.25 160.03 54450.60 88888.00 2016-08-10 13:11:13.000 223 12559.23 160.03 54450.60 88888.00 2016-08-10 13:11:13.125 223 12559.15 160.03 54450.62 88888.00 2016-08-10 13:11:13.250 223 12559.10 160.03 54450.62 88888.00 2016-08-10 13:11:13.375 223 12559.15 160.03 54450.62 88888.00 2016-08-10 13:11:13.500 223 12559.17 160.03 54450.62 88888.00 2016-08-10 13:11:13.625 223 12559.17 160.03 54450.62 88888.00 2016-08-10 13:11:13.750 223 12559.25 160.03 54450.65 88888.00 2016-08-10 13:11:13.875 223 12559.23 160.05 54450.65 88888.00 2016-08-10 13:11:14.000 223 12559.23 160.07 54450.62 88888.00 2016-08-10 13:11:14.125 223 12559.23 160.05 54450.62 88888.00 2016-08-10 13:11:14.250 223 12559.23 160.07 54450.65 88888.00 2016-08-10 13:11:14.375 223 12559.25 160.10 54450.62 88888.00 2016-08-10 13:11:14.500 223 12559.17 160.10 54450.68 88888.00 2016-08-10 13:11:14.625 223 12559.23 160.10 54450.65 88888.00 2016-08-10 13:11:14.750 223 12559.27 160.12 54450.65 88888.00 2016-08-10 13:11:14.875 223 12559.27 160.12 54450.65 88888.00 2016-08-10 13:11:15.000 223 12559.25 160.15 54450.65 88888.00 2016-08-10 13:11:15.125 223 12559.25 160.12 54450.65 88888.00 2016-08-10 13:11:15.250 223 12559.23 160.10 54450.65 88888.00 2016-08-10 13:11:15.375 223 12559.27 160.12 54450.65 88888.00 2016-08-10 13:11:15.500 223 12559.27 160.15 54450.68 88888.00 2016-08-10 13:11:15.625 223 12559.25 160.15 54450.62 88888.00 2016-08-10 13:11:15.750 223 12559.23 160.15 54450.65 88888.00 2016-08-10 13:11:15.875 223 12559.25 160.15 54450.62 88888.00 2016-08-10 13:11:16.000 223 12559.27 160.12 54450.60 88888.00 2016-08-10 13:11:16.125 223 12559.25 160.15 54450.60 88888.00 2016-08-10 13:11:16.250 223 12559.25 160.18 54450.60 88888.00 2016-08-10 13:11:16.375 223 12559.25 160.18 54450.60 88888.00 2016-08-10 13:11:16.500 223 12559.27 160.18 54450.60 88888.00 2016-08-10 13:11:16.625 223 12559.30 160.20 54450.62 88888.00 2016-08-10 13:11:16.750 223 12559.33 160.18 54450.65 88888.00 2016-08-10 13:11:16.875 223 12559.33 160.20 54450.65 88888.00 2016-08-10 13:11:17.000 223 12559.33 160.18 54450.60 88888.00 2016-08-10 13:11:17.125 223 12559.33 160.18 54450.62 88888.00 2016-08-10 13:11:17.250 223 12559.27 160.20 54450.62 88888.00 2016-08-10 13:11:17.375 223 12559.27 160.18 54450.62 88888.00 2016-08-10 13:11:17.500 223 12559.35 160.20 54450.62 88888.00 2016-08-10 13:11:17.625 223 12559.33 160.22 54450.62 88888.00 2016-08-10 13:11:17.750 223 12559.30 160.22 54450.60 88888.00 2016-08-10 13:11:17.875 223 12559.27 160.22 54450.60 88888.00 2016-08-10 13:11:18.000 223 12559.33 160.20 54450.57 88888.00 2016-08-10 13:11:18.125 223 12559.33 160.22 54450.57 88888.00 2016-08-10 13:11:18.250 223 12559.27 160.22 54450.62 88888.00 2016-08-10 13:11:18.375 223 12559.33 160.22 54450.62 88888.00 2016-08-10 13:11:18.500 223 12559.27 160.22 54450.60 88888.00 2016-08-10 13:11:18.625 223 12559.27 160.25 54450.60 88888.00 2016-08-10 13:11:18.750 223 12559.38 160.22 54450.62 88888.00 2016-08-10 13:11:18.875 223 12559.40 160.22 54450.65 88888.00 2016-08-10 13:11:19.000 223 12559.40 160.20 54450.60 88888.00 2016-08-10 13:11:19.125 223 12559.35 160.22 54450.60 88888.00 2016-08-10 13:11:19.250 223 12559.33 160.22 54450.60 88888.00 2016-08-10 13:11:19.375 223 12559.38 160.20 54450.57 88888.00 2016-08-10 13:11:19.500 223 12559.45 160.22 54450.57 88888.00 2016-08-10 13:11:19.625 223 12559.50 160.22 54450.57 88888.00 2016-08-10 13:11:19.750 223 12559.48 160.25 54450.60 88888.00 2016-08-10 13:11:19.875 223 12559.45 160.25 54450.60 88888.00 2016-08-10 13:11:20.000 223 12559.40 160.25 54450.57 88888.00 2016-08-10 13:11:20.125 223 12559.48 160.28 54450.57 88888.00 2016-08-10 13:11:20.250 223 12559.50 160.20 54450.55 88888.00 2016-08-10 13:11:20.375 223 12559.55 160.22 54450.53 88888.00 2016-08-10 13:11:20.500 223 12559.55 160.25 54450.57 88888.00 2016-08-10 13:11:20.625 223 12559.50 160.28 54450.57 88888.00 2016-08-10 13:11:20.750 223 12559.50 160.28 54450.57 88888.00 2016-08-10 13:11:20.875 223 12559.55 160.28 54450.57 88888.00 2016-08-10 13:11:21.000 223 12559.58 160.28 54450.53 88888.00 2016-08-10 13:11:21.125 223 12559.62 160.30 54450.53 88888.00 2016-08-10 13:11:21.250 223 12559.60 160.22 54450.57 88888.00 2016-08-10 13:11:21.375 223 12559.62 160.25 54450.55 88888.00 2016-08-10 13:11:21.500 223 12559.62 160.25 54450.55 88888.00 2016-08-10 13:11:21.625 223 12559.55 160.25 54450.55 88888.00 2016-08-10 13:11:21.750 223 12559.60 160.22 54450.53 88888.00 2016-08-10 13:11:21.875 223 12559.62 160.25 54450.60 88888.00 2016-08-10 13:11:22.000 223 12559.60 160.28 54450.62 88888.00 2016-08-10 13:11:22.125 223 12559.58 160.28 54450.60 88888.00 2016-08-10 13:11:22.250 223 12559.58 160.25 54450.55 88888.00 2016-08-10 13:11:22.375 223 12559.70 160.32 54450.55 88888.00 2016-08-10 13:11:22.500 223 12559.70 160.28 54450.50 88888.00 2016-08-10 13:11:22.625 223 12559.67 160.30 54450.50 88888.00 2016-08-10 13:11:22.750 223 12559.67 160.35 54450.55 88888.00 2016-08-10 13:11:22.875 223 12559.67 160.38 54450.57 88888.00 2016-08-10 13:11:23.000 223 12559.62 160.32 54450.57 88888.00 2016-08-10 13:11:23.125 223 12559.65 160.30 54450.53 88888.00 2016-08-10 13:11:23.250 223 12559.75 160.30 54450.53 88888.00 2016-08-10 13:11:23.375 223 12559.80 160.32 54450.53 88888.00 2016-08-10 13:11:23.500 223 12559.75 160.30 54450.53 88888.00 2016-08-10 13:11:23.625 223 12559.75 160.30 54450.53 88888.00 2016-08-10 13:11:23.750 223 12559.80 160.32 54450.50 88888.00 2016-08-10 13:11:23.875 223 12559.80 160.35 54450.50 88888.00 2016-08-10 13:11:24.000 223 12559.75 160.32 54450.47 88888.00 2016-08-10 13:11:24.125 223 12559.73 160.35 54450.50 88888.00 2016-08-10 13:11:24.250 223 12559.70 160.38 54450.50 88888.00 2016-08-10 13:11:24.375 223 12559.75 160.38 54450.47 88888.00 2016-08-10 13:11:24.500 223 12559.77 160.38 54450.47 88888.00 2016-08-10 13:11:24.625 223 12559.83 160.40 54450.50 88888.00 2016-08-10 13:11:24.750 223 12559.88 160.38 54450.50 88888.00 2016-08-10 13:11:24.875 223 12559.85 160.40 54450.50 88888.00 2016-08-10 13:11:25.000 223 12559.85 160.35 54450.50 88888.00 2016-08-10 13:11:25.125 223 12559.88 160.40 54450.47 88888.00 2016-08-10 13:11:25.250 223 12559.85 160.40 54450.50 88888.00 2016-08-10 13:11:25.375 223 12559.90 160.40 54450.50 88888.00 2016-08-10 13:11:25.500 223 12559.90 160.40 54450.50 88888.00 2016-08-10 13:11:25.625 223 12559.92 160.38 54450.47 88888.00 2016-08-10 13:11:25.750 223 12559.95 160.38 54450.47 88888.00 2016-08-10 13:11:25.875 223 12559.95 160.38 54450.47 88888.00 2016-08-10 13:11:26.000 223 12559.92 160.38 54450.50 88888.00 2016-08-10 13:11:26.125 223 12559.88 160.43 54450.50 88888.00 2016-08-10 13:11:26.250 223 12559.83 160.38 54450.50 88888.00 2016-08-10 13:11:26.375 223 12559.92 160.40 54450.50 88888.00 2016-08-10 13:11:26.500 223 12559.90 160.40 54450.50 88888.00 2016-08-10 13:11:26.625 223 12559.90 160.40 54450.50 88888.00 2016-08-10 13:11:26.750 223 12559.90 160.43 54450.50 88888.00 2016-08-10 13:11:26.875 223 12559.90 160.45 54450.50 88888.00 2016-08-10 13:11:27.000 223 12559.92 160.47 54450.47 88888.00 2016-08-10 13:11:27.125 223 12559.98 160.47 54450.50 88888.00 2016-08-10 13:11:27.250 223 12559.98 160.43 54450.50 88888.00 2016-08-10 13:11:27.375 223 12559.98 160.43 54450.47 88888.00 2016-08-10 13:11:27.500 223 12560.00 160.45 54450.47 88888.00 2016-08-10 13:11:27.625 223 12560.00 160.45 54450.47 88888.00 2016-08-10 13:11:27.750 223 12560.00 160.45 54450.45 88888.00 2016-08-10 13:11:27.875 223 12560.00 160.50 54450.43 88888.00 2016-08-10 13:11:28.000 223 12560.00 160.50 54450.43 88888.00 2016-08-10 13:11:28.125 223 12560.00 160.45 54450.45 88888.00 2016-08-10 13:11:28.250 223 12559.92 160.43 54450.47 88888.00 2016-08-10 13:11:28.375 223 12559.95 160.43 54450.45 88888.00 2016-08-10 13:11:28.500 223 12559.92 160.50 54450.43 88888.00 2016-08-10 13:11:28.625 223 12559.98 160.47 54450.43 88888.00 2016-08-10 13:11:28.750 223 12559.98 160.47 54450.45 88888.00 2016-08-10 13:11:28.875 223 12559.95 160.50 54450.45 88888.00 2016-08-10 13:11:29.000 223 12560.00 160.50 54450.45 88888.00 2016-08-10 13:11:29.125 223 12560.02 160.50 54450.45 88888.00 2016-08-10 13:11:29.250 223 12560.02 160.47 54450.47 88888.00 2016-08-10 13:11:29.375 223 12560.08 160.47 54450.43 88888.00 2016-08-10 13:11:29.500 223 12560.10 160.47 54450.45 88888.00 2016-08-10 13:11:29.625 223 12560.08 160.47 54450.45 88888.00 2016-08-10 13:11:29.750 223 12560.05 160.47 54450.45 88888.00 2016-08-10 13:11:29.875 223 12560.05 160.47 54450.43 88888.00 2016-08-10 13:11:30.000 223 12560.00 160.47 54450.43 88888.00 2016-08-10 13:11:30.125 223 12560.00 160.50 54450.43 88888.00 2016-08-10 13:11:30.250 223 12560.02 160.50 54450.43 88888.00 2016-08-10 13:11:30.375 223 12560.05 160.47 54450.40 88888.00 2016-08-10 13:11:30.500 223 12560.02 160.45 54450.43 88888.00 2016-08-10 13:11:30.625 223 12559.98 160.47 54450.43 88888.00 2016-08-10 13:11:30.750 223 12559.95 160.47 54450.45 88888.00 2016-08-10 13:11:30.875 223 12559.95 160.47 54450.45 88888.00 2016-08-10 13:11:31.000 223 12559.95 160.47 54450.45 88888.00 2016-08-10 13:11:31.125 223 12559.98 160.47 54450.43 88888.00 2016-08-10 13:11:31.250 223 12559.88 160.45 54450.43 88888.00 2016-08-10 13:11:31.375 223 12559.95 160.43 54450.43 88888.00 2016-08-10 13:11:31.500 223 12559.98 160.45 54450.40 88888.00 2016-08-10 13:11:31.625 223 12559.98 160.47 54450.38 88888.00 2016-08-10 13:11:31.750 223 12560.00 160.50 54450.40 88888.00 2016-08-10 13:11:31.875 223 12560.05 160.45 54450.43 88888.00 2016-08-10 13:11:32.000 223 12560.02 160.45 54450.43 88888.00 2016-08-10 13:11:32.125 223 12560.00 160.45 54450.40 88888.00 2016-08-10 13:11:32.250 223 12559.98 160.40 54450.40 88888.00 2016-08-10 13:11:32.375 223 12559.98 160.43 54450.43 88888.00 2016-08-10 13:11:32.500 223 12559.92 160.43 54450.43 88888.00 2016-08-10 13:11:32.625 223 12559.98 160.43 54450.43 88888.00 2016-08-10 13:11:32.750 223 12560.02 160.45 54450.40 88888.00 2016-08-10 13:11:32.875 223 12560.02 160.45 54450.40 88888.00 2016-08-10 13:11:33.000 223 12560.02 160.45 54450.38 88888.00 2016-08-10 13:11:33.125 223 12560.00 160.43 54450.40 88888.00 2016-08-10 13:11:33.250 223 12559.95 160.40 54450.43 88888.00 2016-08-10 13:11:33.375 223 12559.98 160.40 54450.40 88888.00 2016-08-10 13:11:33.500 223 12560.02 160.40 54450.40 88888.00 2016-08-10 13:11:33.625 223 12560.02 160.43 54450.38 88888.00 2016-08-10 13:11:33.750 223 12560.00 160.43 54450.38 88888.00 2016-08-10 13:11:33.875 223 12560.02 160.43 54450.38 88888.00 2016-08-10 13:11:34.000 223 12560.05 160.43 54450.40 88888.00 2016-08-10 13:11:34.125 223 12560.00 160.43 54450.40 88888.00 2016-08-10 13:11:34.250 223 12559.90 160.38 54450.40 88888.00 2016-08-10 13:11:34.375 223 12559.95 160.38 54450.40 88888.00 2016-08-10 13:11:34.500 223 12560.00 160.40 54450.43 88888.00 2016-08-10 13:11:34.625 223 12559.95 160.43 54450.43 88888.00 2016-08-10 13:11:34.750 223 12559.88 160.40 54450.45 88888.00 2016-08-10 13:11:34.875 223 12559.92 160.38 54450.43 88888.00 2016-08-10 13:11:35.000 223 12559.95 160.35 54450.43 88888.00 2016-08-10 13:11:35.125 223 12559.98 160.35 54450.43 88888.00 2016-08-10 13:11:35.250 223 12559.92 160.35 54450.43 88888.00 2016-08-10 13:11:35.375 223 12559.92 160.35 54450.43 88888.00 2016-08-10 13:11:35.500 223 12559.90 160.32 54450.45 88888.00 2016-08-10 13:11:35.625 223 12559.90 160.38 54450.45 88888.00 2016-08-10 13:11:35.750 223 12560.00 160.38 54450.43 88888.00 2016-08-10 13:11:35.875 223 12560.02 160.35 54450.43 88888.00 2016-08-10 13:11:36.000 223 12560.00 160.35 54450.43 88888.00 2016-08-10 13:11:36.125 223 12559.98 160.38 54450.43 88888.00 2016-08-10 13:11:36.250 223 12559.95 160.32 54450.43 88888.00 2016-08-10 13:11:36.375 223 12559.98 160.30 54450.40 88888.00 2016-08-10 13:11:36.500 223 12559.95 160.32 54450.40 88888.00 2016-08-10 13:11:36.625 223 12559.92 160.32 54450.43 88888.00 2016-08-10 13:11:36.750 223 12559.92 160.35 54450.40 88888.00 2016-08-10 13:11:36.875 223 12559.92 160.35 54450.43 88888.00 2016-08-10 13:11:37.000 223 12559.95 160.35 54450.40 88888.00 2016-08-10 13:11:37.125 223 12559.98 160.35 54450.40 88888.00 2016-08-10 13:11:37.250 223 12559.90 160.32 54450.40 88888.00 2016-08-10 13:11:37.375 223 12559.83 160.32 54450.40 88888.00 2016-08-10 13:11:37.500 223 12559.80 160.35 54450.45 88888.00 2016-08-10 13:11:37.625 223 12559.80 160.38 54450.45 88888.00 2016-08-10 13:11:37.750 223 12559.80 160.35 54450.40 88888.00 2016-08-10 13:11:37.875 223 12559.77 160.35 54450.40 88888.00 2016-08-10 13:11:38.000 223 12559.83 160.40 54450.40 88888.00 2016-08-10 13:11:38.125 223 12559.80 160.38 54450.43 88888.00 2016-08-10 13:11:38.250 223 12559.77 160.38 54450.45 88888.00 2016-08-10 13:11:38.375 223 12559.85 160.35 54450.43 88888.00 2016-08-10 13:11:38.500 223 12559.85 160.32 54450.45 88888.00 2016-08-10 13:11:38.625 223 12559.85 160.35 54450.45 88888.00 2016-08-10 13:11:38.750 223 12559.83 160.38 54450.43 88888.00 2016-08-10 13:11:38.875 223 12559.83 160.38 54450.40 88888.00 2016-08-10 13:11:39.000 223 12559.83 160.35 54450.40 88888.00 2016-08-10 13:11:39.125 223 12559.88 160.35 54450.40 88888.00 2016-08-10 13:11:39.250 223 12559.90 160.38 54450.40 88888.00 2016-08-10 13:11:39.375 223 12559.92 160.40 54450.43 88888.00 2016-08-10 13:11:39.500 223 12559.90 160.43 54450.43 88888.00 2016-08-10 13:11:39.625 223 12559.90 160.40 54450.40 88888.00 2016-08-10 13:11:39.750 223 12559.90 160.38 54450.40 88888.00 2016-08-10 13:11:39.875 223 12559.85 160.43 54450.40 88888.00 2016-08-10 13:11:40.000 223 12559.80 160.35 54450.40 88888.00 2016-08-10 13:11:40.125 223 12559.85 160.32 54450.40 88888.00 2016-08-10 13:11:40.250 223 12559.77 160.35 54450.43 88888.00 2016-08-10 13:11:40.375 223 12559.75 160.35 54450.40 88888.00 2016-08-10 13:11:40.500 223 12559.75 160.38 54450.38 88888.00 2016-08-10 13:11:40.625 223 12559.83 160.35 54450.38 88888.00 2016-08-10 13:11:40.750 223 12559.90 160.38 54450.38 88888.00 2016-08-10 13:11:40.875 223 12559.92 160.40 54450.40 88888.00 2016-08-10 13:11:41.000 223 12559.88 160.38 54450.38 88888.00 2016-08-10 13:11:41.125 223 12559.77 160.40 54450.38 88888.00 2016-08-10 13:11:41.250 223 12559.67 160.35 54450.38 88888.00 2016-08-10 13:11:41.375 223 12559.77 160.35 54450.40 88888.00 2016-08-10 13:11:41.500 223 12559.80 160.38 54450.40 88888.00 2016-08-10 13:11:41.625 223 12559.75 160.38 54450.40 88888.00 2016-08-10 13:11:41.750 223 12559.75 160.35 54450.38 88888.00 2016-08-10 13:11:41.875 223 12559.80 160.35 54450.38 88888.00 2016-08-10 13:11:42.000 223 12559.80 160.35 54450.38 88888.00 2016-08-10 13:11:42.125 223 12559.83 160.35 54450.40 88888.00 2016-08-10 13:11:42.250 223 12559.80 160.35 54450.38 88888.00 2016-08-10 13:11:42.375 223 12559.85 160.35 54450.38 88888.00 2016-08-10 13:11:42.500 223 12559.83 160.38 54450.40 88888.00 2016-08-10 13:11:42.625 223 12559.75 160.38 54450.40 88888.00 2016-08-10 13:11:42.750 223 12559.73 160.38 54450.40 88888.00 2016-08-10 13:11:42.875 223 12559.75 160.35 54450.40 88888.00 2016-08-10 13:11:43.000 223 12559.75 160.35 54450.40 88888.00 2016-08-10 13:11:43.125 223 12559.77 160.38 54450.40 88888.00 2016-08-10 13:11:43.250 223 12559.70 160.35 54450.40 88888.00 2016-08-10 13:11:43.375 223 12559.75 160.35 54450.40 88888.00 2016-08-10 13:11:43.500 223 12559.70 160.38 54450.38 88888.00 2016-08-10 13:11:43.625 223 12559.67 160.38 54450.40 88888.00 2016-08-10 13:11:43.750 223 12559.65 160.38 54450.38 88888.00 2016-08-10 13:11:43.875 223 12559.67 160.40 54450.38 88888.00 2016-08-10 13:11:44.000 223 12559.73 160.40 54450.38 88888.00 2016-08-10 13:11:44.125 223 12559.62 160.40 54450.38 88888.00 2016-08-10 13:11:44.250 223 12559.60 160.38 54450.38 88888.00 2016-08-10 13:11:44.375 223 12559.73 160.40 54450.35 88888.00 2016-08-10 13:11:44.500 223 12559.77 160.40 54450.35 88888.00 2016-08-10 13:11:44.625 223 12559.77 160.40 54450.35 88888.00 2016-08-10 13:11:44.750 223 12559.75 160.40 54450.35 88888.00 2016-08-10 13:11:44.875 223 12559.67 160.38 54450.35 88888.00 2016-08-10 13:11:45.000 223 12559.67 160.38 54450.32 88888.00 2016-08-10 13:11:45.125 223 12559.67 160.40 54450.35 88888.00 2016-08-10 13:11:45.250 223 12559.70 160.43 54450.38 88888.00 2016-08-10 13:11:45.375 223 12559.77 160.43 54450.35 88888.00 2016-08-10 13:11:45.500 223 12559.77 160.43 54450.38 88888.00 2016-08-10 13:11:45.625 223 12559.75 160.43 54450.35 88888.00 2016-08-10 13:11:45.750 223 12559.70 160.43 54450.35 88888.00 2016-08-10 13:11:45.875 223 12559.70 160.40 54450.32 88888.00 2016-08-10 13:11:46.000 223 12559.70 160.40 54450.32 88888.00 2016-08-10 13:11:46.125 223 12559.70 160.43 54450.35 88888.00 2016-08-10 13:11:46.250 223 12559.67 160.43 54450.35 88888.00 2016-08-10 13:11:46.375 223 12559.70 160.43 54450.35 88888.00 2016-08-10 13:11:46.500 223 12559.67 160.43 54450.35 88888.00 2016-08-10 13:11:46.625 223 12559.73 160.45 54450.35 88888.00 2016-08-10 13:11:46.750 223 12559.80 160.43 54450.32 88888.00 2016-08-10 13:11:46.875 223 12559.77 160.38 54450.35 88888.00 2016-08-10 13:11:47.000 223 12559.73 160.35 54450.35 88888.00 2016-08-10 13:11:47.125 223 12559.70 160.35 54450.32 88888.00 2016-08-10 13:11:47.250 223 12559.65 160.38 54450.35 88888.00 2016-08-10 13:11:47.375 223 12559.65 160.40 54450.32 88888.00 2016-08-10 13:11:47.500 223 12559.55 160.40 54450.35 88888.00 2016-08-10 13:11:47.625 223 12559.60 160.38 54450.35 88888.00 2016-08-10 13:11:47.750 223 12559.60 160.40 54450.35 88888.00 2016-08-10 13:11:47.875 223 12559.62 160.40 54450.32 88888.00 2016-08-10 13:11:48.000 223 12559.62 160.38 54450.32 88888.00 2016-08-10 13:11:48.125 223 12559.58 160.35 54450.35 88888.00 2016-08-10 13:11:48.250 223 12559.60 160.35 54450.35 88888.00 2016-08-10 13:11:48.375 223 12559.60 160.35 54450.35 88888.00 2016-08-10 13:11:48.500 223 12559.60 160.35 54450.35 88888.00 2016-08-10 13:11:48.625 223 12559.60 160.35 54450.32 88888.00 2016-08-10 13:11:48.750 223 12559.55 160.32 54450.32 88888.00 2016-08-10 13:11:48.875 223 12559.62 160.30 54450.30 88888.00 2016-08-10 13:11:49.000 223 12559.67 160.30 54450.32 88888.00 2016-08-10 13:11:49.125 223 12559.62 160.32 54450.32 88888.00 2016-08-10 13:11:49.250 223 12559.58 160.32 54450.32 88888.00 2016-08-10 13:11:49.375 223 12559.58 160.32 54450.32 88888.00 2016-08-10 13:11:49.500 223 12559.58 160.32 54450.32 88888.00 2016-08-10 13:11:49.625 223 12559.52 160.28 54450.30 88888.00 2016-08-10 13:11:49.750 223 12559.52 160.25 54450.32 88888.00 2016-08-10 13:11:49.875 223 12559.55 160.28 54450.35 88888.00 2016-08-10 13:11:50.000 223 12559.55 160.30 54450.32 88888.00 2016-08-10 13:11:50.125 223 12559.48 160.28 54450.30 88888.00 2016-08-10 13:11:50.250 223 12559.42 160.22 54450.28 88888.00 2016-08-10 13:11:50.375 223 12559.48 160.22 54450.28 88888.00 2016-08-10 13:11:50.500 223 12559.55 160.25 54450.30 88888.00 2016-08-10 13:11:50.625 223 12559.55 160.25 54450.30 88888.00 2016-08-10 13:11:50.750 223 12559.55 160.25 54450.32 88888.00 2016-08-10 13:11:50.875 223 12559.55 160.28 54450.30 88888.00 2016-08-10 13:11:51.000 223 12559.50 160.28 54450.30 88888.00 2016-08-10 13:11:51.125 223 12559.48 160.25 54450.30 88888.00 2016-08-10 13:11:51.250 223 12559.50 160.22 54450.32 88888.00 2016-08-10 13:11:51.375 223 12559.60 160.20 54450.32 88888.00 2016-08-10 13:11:51.500 223 12559.62 160.22 54450.30 88888.00 2016-08-10 13:11:51.625 223 12559.60 160.25 54450.28 88888.00 2016-08-10 13:11:51.750 223 12559.55 160.25 54450.30 88888.00 2016-08-10 13:11:51.875 223 12559.50 160.22 54450.30 88888.00 2016-08-10 13:11:52.000 223 12559.52 160.22 54450.28 88888.00 2016-08-10 13:11:52.125 223 12559.62 160.22 54450.28 88888.00 2016-08-10 13:11:52.250 223 12559.55 160.22 54450.28 88888.00 2016-08-10 13:11:52.375 223 12559.55 160.22 54450.30 88888.00 2016-08-10 13:11:52.500 223 12559.52 160.22 54450.25 88888.00 2016-08-10 13:11:52.625 223 12559.50 160.22 54450.25 88888.00 2016-08-10 13:11:52.750 223 12559.55 160.22 54450.22 88888.00 2016-08-10 13:11:52.875 223 12559.60 160.20 54450.22 88888.00 2016-08-10 13:11:53.000 223 12559.65 160.20 54450.22 88888.00 2016-08-10 13:11:53.125 223 12559.62 160.20 54450.25 88888.00 2016-08-10 13:11:53.250 223 12559.62 160.20 54450.25 88888.00 2016-08-10 13:11:53.375 223 12559.65 160.18 54450.25 88888.00 2016-08-10 13:11:53.500 223 12559.58 160.18 54450.22 88888.00 2016-08-10 13:11:53.625 223 12559.62 160.18 54450.20 88888.00 2016-08-10 13:11:53.750 223 12559.73 160.18 54450.22 88888.00 2016-08-10 13:11:53.875 223 12559.70 160.15 54450.20 88888.00 2016-08-10 13:11:54.000 223 12559.70 160.15 54450.20 88888.00 2016-08-10 13:11:54.125 223 12559.65 160.12 54450.18 88888.00 2016-08-10 13:11:54.250 223 12559.58 160.12 54450.18 88888.00 2016-08-10 13:11:54.375 223 12559.62 160.12 54450.18 88888.00 2016-08-10 13:11:54.500 223 12559.65 160.18 54450.18 88888.00 2016-08-10 13:11:54.625 223 12559.65 160.18 54450.18 88888.00 2016-08-10 13:11:54.750 223 12559.67 160.18 54450.18 88888.00 2016-08-10 13:11:54.875 223 12559.60 160.18 54450.15 88888.00 2016-08-10 13:11:55.000 223 12559.67 160.15 54450.18 88888.00 2016-08-10 13:11:55.125 223 12559.73 160.15 54450.20 88888.00 2016-08-10 13:11:55.250 223 12559.70 160.15 54450.20 88888.00 2016-08-10 13:11:55.375 223 12559.62 160.18 54450.20 88888.00 2016-08-10 13:11:55.500 223 12559.60 160.18 54450.20 88888.00 2016-08-10 13:11:55.625 223 12559.67 160.15 54450.18 88888.00 2016-08-10 13:11:55.750 223 12559.73 160.15 54450.22 88888.00 2016-08-10 13:11:55.875 223 12559.75 160.18 54450.18 88888.00 2016-08-10 13:11:56.000 223 12559.80 160.15 54450.12 88888.00 2016-08-10 13:11:56.125 223 12559.83 160.15 54450.12 88888.00 2016-08-10 13:11:56.250 223 12559.75 160.12 54450.12 88888.00 2016-08-10 13:11:56.375 223 12559.75 160.18 54450.12 88888.00 2016-08-10 13:11:56.500 223 12559.75 160.18 54450.10 88888.00 2016-08-10 13:11:56.625 223 12559.77 160.15 54450.10 88888.00 2016-08-10 13:11:56.750 223 12559.83 160.12 54450.10 88888.00 2016-08-10 13:11:56.875 223 12559.85 160.12 54450.10 88888.00 2016-08-10 13:11:57.000 223 12559.85 160.12 54450.07 88888.00 2016-08-10 13:11:57.125 223 12559.92 160.10 54450.12 88888.00 2016-08-10 13:11:57.250 223 12559.90 160.10 54450.10 88888.00 2016-08-10 13:11:57.375 223 12559.90 160.12 54450.07 88888.00 2016-08-10 13:11:57.500 223 12559.92 160.15 54450.10 88888.00 2016-08-10 13:11:57.625 223 12559.98 160.12 54450.10 88888.00 2016-08-10 13:11:57.750 223 12559.98 160.10 54450.10 88888.00 2016-08-10 13:11:57.875 223 12559.90 160.12 54450.10 88888.00 2016-08-10 13:11:58.000 223 12559.90 160.12 54450.10 88888.00 2016-08-10 13:11:58.125 223 12559.95 160.12 54450.10 88888.00 2016-08-10 13:11:58.250 223 12559.95 160.12 54450.07 88888.00 2016-08-10 13:11:58.375 223 12559.95 160.12 54450.07 88888.00 2016-08-10 13:11:58.500 223 12559.90 160.15 54450.10 88888.00 2016-08-10 13:11:58.625 223 12559.95 160.12 54450.05 88888.00 2016-08-10 13:11:58.750 223 12559.98 160.12 54450.05 88888.00 2016-08-10 13:11:58.875 223 12559.92 160.15 54450.05 88888.00 2016-08-10 13:11:59.000 223 12559.88 160.15 54450.05 88888.00 2016-08-10 13:11:59.125 223 12559.83 160.15 54450.05 88888.00 2016-08-10 13:11:59.250 223 12559.83 160.15 54450.05 88888.00 2016-08-10 13:11:59.375 223 12559.95 160.15 54450.03 88888.00 2016-08-10 13:11:59.500 223 12560.00 160.12 54450.03 88888.00 2016-08-10 13:11:59.625 223 12559.98 160.15 54450.05 88888.00 2016-08-10 13:11:59.750 223 12559.95 160.12 54450.03 88888.00 2016-08-10 13:11:59.875 223 12559.95 160.10 54450.00 88888.00 2016-08-10 13:12:00.000 223 12559.95 160.07 54449.97 88888.00 2016-08-10 13:12:00.125 223 12559.98 160.10 54450.03 88888.00 2016-08-10 13:12:00.250 223 12559.98 160.12 54450.00 88888.00 2016-08-10 13:12:00.375 223 12560.02 160.12 54449.97 88888.00 2016-08-10 13:12:00.500 223 12560.05 160.12 54449.97 88888.00 2016-08-10 13:12:00.625 223 12560.05 160.10 54450.00 88888.00 2016-08-10 13:12:00.750 223 12560.02 160.10 54450.00 88888.00 2016-08-10 13:12:00.875 223 12560.02 160.07 54450.00 88888.00 2016-08-10 13:12:01.000 223 12560.08 160.10 54449.97 88888.00 2016-08-10 13:12:01.125 223 12560.05 160.10 54450.00 88888.00 2016-08-10 13:12:01.250 223 12559.95 160.10 54449.97 88888.00 2016-08-10 13:12:01.375 223 12559.98 160.10 54449.97 88888.00 2016-08-10 13:12:01.500 223 12560.00 160.07 54449.97 88888.00 2016-08-10 13:12:01.625 223 12560.05 160.07 54449.97 88888.00 2016-08-10 13:12:01.750 223 12560.05 160.10 54449.97 88888.00 2016-08-10 13:12:01.875 223 12560.05 160.07 54449.95 88888.00 2016-08-10 13:12:02.000 223 12560.10 160.10 54449.93 88888.00 2016-08-10 13:12:02.125 223 12560.12 160.10 54449.93 88888.00 2016-08-10 13:12:02.250 223 12560.08 160.05 54449.95 88888.00 2016-08-10 13:12:02.375 223 12560.12 160.05 54449.95 88888.00 2016-08-10 13:12:02.500 223 12560.10 160.03 54449.95 88888.00 2016-08-10 13:12:02.625 223 12560.12 160.03 54449.93 88888.00 2016-08-10 13:12:02.750 223 12560.15 160.03 54449.93 88888.00 2016-08-10 13:12:02.875 223 12560.15 160.05 54449.93 88888.00 2016-08-10 13:12:03.000 223 12560.12 160.05 54449.93 88888.00 2016-08-10 13:12:03.125 223 12560.20 160.07 54449.90 88888.00 2016-08-10 13:12:03.250 223 12560.12 160.05 54449.93 88888.00 2016-08-10 13:12:03.375 223 12560.17 160.07 54449.93 88888.00 2016-08-10 13:12:03.500 223 12560.15 160.05 54449.93 88888.00 2016-08-10 13:12:03.625 223 12560.15 160.05 54449.90 88888.00 2016-08-10 13:12:03.750 223 12560.17 160.03 54449.88 88888.00 2016-08-10 13:12:03.875 223 12560.20 160.03 54449.88 88888.00 2016-08-10 13:12:04.000 223 12560.23 160.05 54449.85 88888.00 2016-08-10 13:12:04.125 223 12560.23 160.07 54449.85 88888.00 2016-08-10 13:12:04.250 223 12560.25 160.03 54449.85 88888.00 2016-08-10 13:12:04.375 223 12560.27 160.03 54449.88 88888.00 2016-08-10 13:12:04.500 223 12560.27 160.00 54449.88 88888.00 2016-08-10 13:12:04.625 223 12560.33 160.00 54449.88 88888.00 2016-08-10 13:12:04.750 223 12560.33 160.03 54449.85 88888.00 2016-08-10 13:12:04.875 223 12560.35 160.03 54449.85 88888.00 2016-08-10 13:12:05.000 223 12560.40 160.00 54449.85 88888.00 2016-08-10 13:12:05.125 223 12560.45 159.97 54449.85 88888.00 2016-08-10 13:12:05.250 223 12560.35 159.97 54449.85 88888.00 2016-08-10 13:12:05.375 223 12560.38 159.97 54449.80 88888.00 2016-08-10 13:12:05.500 223 12560.33 160.00 54449.80 88888.00 2016-08-10 13:12:05.625 223 12560.33 160.00 54449.82 88888.00 2016-08-10 13:12:05.750 223 12560.35 160.00 54449.82 88888.00 2016-08-10 13:12:05.875 223 12560.38 160.00 54449.88 88888.00 2016-08-10 13:12:06.000 223 12560.35 160.00 54449.85 88888.00 2016-08-10 13:12:06.125 223 12560.35 159.97 54449.85 88888.00 2016-08-10 13:12:06.250 223 12560.33 159.97 54449.82 88888.00 2016-08-10 13:12:06.375 223 12560.40 160.00 54449.82 88888.00 2016-08-10 13:12:06.500 223 12560.38 159.97 54449.82 88888.00 2016-08-10 13:12:06.625 223 12560.35 159.97 54449.85 88888.00 2016-08-10 13:12:06.750 223 12560.38 159.97 54449.85 88888.00 2016-08-10 13:12:06.875 223 12560.38 160.00 54449.82 88888.00 2016-08-10 13:12:07.000 223 12560.40 159.95 54449.80 88888.00 2016-08-10 13:12:07.125 223 12560.40 159.95 54449.80 88888.00 2016-08-10 13:12:07.250 223 12560.38 159.95 54449.78 88888.00 2016-08-10 13:12:07.375 223 12560.42 159.97 54449.80 88888.00 2016-08-10 13:12:07.500 223 12560.45 159.95 54449.80 88888.00 2016-08-10 13:12:07.625 223 12560.48 159.95 54449.80 88888.00 2016-08-10 13:12:07.750 223 12560.48 159.93 54449.78 88888.00 2016-08-10 13:12:07.875 223 12560.55 159.95 54449.75 88888.00 2016-08-10 13:12:08.000 223 12560.55 159.93 54449.78 88888.00 2016-08-10 13:12:08.125 223 12560.55 159.90 54449.78 88888.00 2016-08-10 13:12:08.250 223 12560.45 159.90 54449.78 88888.00 2016-08-10 13:12:08.375 223 12560.45 159.90 54449.80 88888.00 2016-08-10 13:12:08.500 223 12560.40 159.93 54449.82 88888.00 2016-08-10 13:12:08.625 223 12560.40 159.93 54449.78 88888.00 2016-08-10 13:12:08.750 223 12560.40 159.90 54449.78 88888.00 2016-08-10 13:12:08.875 223 12560.45 159.90 54449.78 88888.00 2016-08-10 13:12:09.000 223 12560.48 159.88 54449.78 88888.00 2016-08-10 13:12:09.125 223 12560.48 159.88 54449.78 88888.00 2016-08-10 13:12:09.250 223 12560.50 159.88 54449.80 88888.00 2016-08-10 13:12:09.375 223 12560.52 159.90 54449.78 88888.00 2016-08-10 13:12:09.500 223 12560.50 159.88 54449.80 88888.00 2016-08-10 13:12:09.625 223 12560.52 159.90 54449.78 88888.00 2016-08-10 13:12:09.750 223 12560.55 159.90 54449.75 88888.00 2016-08-10 13:12:09.875 223 12560.62 159.88 54449.75 88888.00 2016-08-10 13:12:10.000 223 12560.60 159.88 54449.72 88888.00 2016-08-10 13:12:10.125 223 12560.55 159.88 54449.75 88888.00 2016-08-10 13:12:10.250 223 12560.50 159.85 54449.72 88888.00 2016-08-10 13:12:10.375 223 12560.52 159.85 54449.72 88888.00 2016-08-10 13:12:10.500 223 12560.55 159.85 54449.75 88888.00 2016-08-10 13:12:10.625 223 12560.58 159.85 54449.78 88888.00 2016-08-10 13:12:10.750 223 12560.60 159.82 54449.78 88888.00 2016-08-10 13:12:10.875 223 12560.55 159.85 54449.78 88888.00 2016-08-10 13:12:11.000 223 12560.58 159.85 54449.75 88888.00 2016-08-10 13:12:11.125 223 12560.55 159.82 54449.75 88888.00 2016-08-10 13:12:11.250 223 12560.58 159.78 54449.72 88888.00 2016-08-10 13:12:11.375 223 12560.60 159.78 54449.72 88888.00 2016-08-10 13:12:11.500 223 12560.65 159.78 54449.72 88888.00 2016-08-10 13:12:11.625 223 12560.67 159.78 54449.70 88888.00 2016-08-10 13:12:11.750 223 12560.67 159.78 54449.70 88888.00 2016-08-10 13:12:11.875 223 12560.62 159.80 54449.70 88888.00 2016-08-10 13:12:12.000 223 12560.62 159.78 54449.70 88888.00 2016-08-10 13:12:12.125 223 12560.67 159.75 54449.72 88888.00 2016-08-10 13:12:12.250 223 12560.67 159.75 54449.72 88888.00 2016-08-10 13:12:12.375 223 12560.73 159.75 54449.72 88888.00 2016-08-10 13:12:12.500 223 12560.73 159.78 54449.72 88888.00 2016-08-10 13:12:12.625 223 12560.73 159.78 54449.72 88888.00 2016-08-10 13:12:12.750 223 12560.67 159.78 54449.72 88888.00 2016-08-10 13:12:12.875 223 12560.65 159.75 54449.72 88888.00 2016-08-10 13:12:13.000 223 12560.65 159.75 54449.70 88888.00 2016-08-10 13:12:13.125 223 12560.73 159.75 54449.72 88888.00 2016-08-10 13:12:13.250 223 12560.70 159.75 54449.70 88888.00 2016-08-10 13:12:13.375 223 12560.67 159.75 54449.70 88888.00 2016-08-10 13:12:13.500 223 12560.70 159.75 54449.70 88888.00 2016-08-10 13:12:13.625 223 12560.75 159.72 54449.70 88888.00 2016-08-10 13:12:13.750 223 12560.73 159.70 54449.70 88888.00 2016-08-10 13:12:13.875 223 12560.75 159.70 54449.70 88888.00 2016-08-10 13:12:14.000 223 12560.77 159.72 54449.70 88888.00 2016-08-10 13:12:14.125 223 12560.80 159.72 54449.70 88888.00 2016-08-10 13:12:14.250 223 12560.77 159.65 54449.68 88888.00 2016-08-10 13:12:14.375 223 12560.75 159.70 54449.68 88888.00 2016-08-10 13:12:14.500 223 12560.73 159.68 54449.70 88888.00 2016-08-10 13:12:14.625 223 12560.70 159.68 54449.68 88888.00 2016-08-10 13:12:14.750 223 12560.75 159.68 54449.68 88888.00 2016-08-10 13:12:14.875 223 12560.77 159.68 54449.70 88888.00 2016-08-10 13:12:15.000 223 12560.77 159.68 54449.70 88888.00 2016-08-10 13:12:15.125 223 12560.80 159.68 54449.68 88888.00 2016-08-10 13:12:15.250 223 12560.77 159.62 54449.70 88888.00 2016-08-10 13:12:15.375 223 12560.80 159.62 54449.68 88888.00 2016-08-10 13:12:15.500 223 12560.77 159.65 54449.68 88888.00 2016-08-10 13:12:15.625 223 12560.77 159.62 54449.68 88888.00 2016-08-10 13:12:15.750 223 12560.80 159.62 54449.68 88888.00 2016-08-10 13:12:15.875 223 12560.83 159.65 54449.68 88888.00 2016-08-10 13:12:16.000 223 12560.80 159.68 54449.68 88888.00 2016-08-10 13:12:16.125 223 12560.83 159.62 54449.70 88888.00 2016-08-10 13:12:16.250 223 12560.80 159.60 54449.70 88888.00 2016-08-10 13:12:16.375 223 12560.80 159.57 54449.68 88888.00 2016-08-10 13:12:16.500 223 12560.77 159.55 54449.68 88888.00 2016-08-10 13:12:16.625 223 12560.80 159.60 54449.68 88888.00 2016-08-10 13:12:16.750 223 12560.77 159.60 54449.68 88888.00 2016-08-10 13:12:16.875 223 12560.73 159.60 54449.68 88888.00 2016-08-10 13:12:17.000 223 12560.75 159.57 54449.68 88888.00 2016-08-10 13:12:17.125 223 12560.77 159.57 54449.70 88888.00 2016-08-10 13:12:17.250 223 12560.75 159.55 54449.70 88888.00 2016-08-10 13:12:17.375 223 12560.73 159.60 54449.70 88888.00 2016-08-10 13:12:17.500 223 12560.75 159.57 54449.70 88888.00 2016-08-10 13:12:17.625 223 12560.77 159.53 54449.70 88888.00 2016-08-10 13:12:17.750 223 12560.77 159.57 54449.68 88888.00 2016-08-10 13:12:17.875 223 12560.77 159.57 54449.70 88888.00 2016-08-10 13:12:18.000 223 12560.83 159.57 54449.68 88888.00 2016-08-10 13:12:18.125 223 12560.83 159.57 54449.68 88888.00 2016-08-10 13:12:18.250 223 12560.75 159.55 54449.68 88888.00 2016-08-10 13:12:18.375 223 12560.67 159.55 54449.68 88888.00 2016-08-10 13:12:18.500 223 12560.70 159.55 54449.68 88888.00 2016-08-10 13:12:18.625 223 12560.70 159.53 54449.68 88888.00 2016-08-10 13:12:18.750 223 12560.75 159.53 54449.68 88888.00 2016-08-10 13:12:18.875 223 12560.77 159.53 54449.68 88888.00 2016-08-10 13:12:19.000 223 12560.70 159.53 54449.68 88888.00 2016-08-10 13:12:19.125 223 12560.73 159.50 54449.70 88888.00 2016-08-10 13:12:19.250 223 12560.67 159.45 54449.68 88888.00 2016-08-10 13:12:19.375 223 12560.73 159.45 54449.68 88888.00 2016-08-10 13:12:19.500 223 12560.75 159.50 54449.68 88888.00 2016-08-10 13:12:19.625 223 12560.77 159.53 54449.68 88888.00 2016-08-10 13:12:19.750 223 12560.83 159.47 54449.65 88888.00 2016-08-10 13:12:19.875 223 12560.77 159.47 54449.68 88888.00 2016-08-10 13:12:20.000 223 12560.70 159.43 54449.65 88888.00 2016-08-10 13:12:20.125 223 12560.73 159.45 54449.68 88888.00 2016-08-10 13:12:20.250 223 12560.73 159.43 54449.68 88888.00 2016-08-10 13:12:20.375 223 12560.73 159.45 54449.70 88888.00 2016-08-10 13:12:20.500 223 12560.67 159.43 54449.68 88888.00 2016-08-10 13:12:20.625 223 12560.65 159.43 54449.72 88888.00 2016-08-10 13:12:20.750 223 12560.65 159.43 54449.70 88888.00 2016-08-10 13:12:20.875 223 12560.67 159.43 54449.72 88888.00 2016-08-10 13:12:21.000 223 12560.62 159.40 54449.72 88888.00 2016-08-10 13:12:21.125 223 12560.65 159.38 54449.70 88888.00 2016-08-10 13:12:21.250 223 12560.70 159.40 54449.68 88888.00 2016-08-10 13:12:21.375 223 12560.70 159.40 54449.68 88888.00 2016-08-10 13:12:21.500 223 12560.62 159.40 54449.65 88888.00 2016-08-10 13:12:21.625 223 12560.65 159.38 54449.65 88888.00 2016-08-10 13:12:21.750 223 12560.65 159.40 54449.65 88888.00 2016-08-10 13:12:21.875 223 12560.60 159.40 54449.65 88888.00 2016-08-10 13:12:22.000 223 12560.50 159.38 54449.65 88888.00 2016-08-10 13:12:22.125 223 12560.52 159.43 54449.68 88888.00 2016-08-10 13:12:22.250 223 12560.55 159.38 54449.70 88888.00 2016-08-10 13:12:22.375 223 12560.60 159.38 54449.72 88888.00 2016-08-10 13:12:22.500 223 12560.67 159.38 54449.75 88888.00 2016-08-10 13:12:22.625 223 12560.75 159.38 54449.72 88888.00 2016-08-10 13:12:22.750 223 12560.70 159.38 54449.70 88888.00 2016-08-10 13:12:22.875 223 12560.62 159.38 54449.68 88888.00 2016-08-10 13:12:23.000 223 12560.62 159.38 54449.68 88888.00 2016-08-10 13:12:23.125 223 12560.65 159.35 54449.70 88888.00 2016-08-10 13:12:23.250 223 12560.62 159.35 54449.72 88888.00 2016-08-10 13:12:23.375 223 12560.58 159.38 54449.72 88888.00 2016-08-10 13:12:23.500 223 12560.55 159.35 54449.70 88888.00 2016-08-10 13:12:23.625 223 12560.55 159.35 54449.72 88888.00 2016-08-10 13:12:23.750 223 12560.58 159.32 54449.72 88888.00 2016-08-10 13:12:23.875 223 12560.60 159.35 54449.72 88888.00 2016-08-10 13:12:24.000 223 12560.60 159.32 54449.72 88888.00 2016-08-10 13:12:24.125 223 12560.58 159.35 54449.72 88888.00 2016-08-10 13:12:24.250 223 12560.58 159.32 54449.72 88888.00 2016-08-10 13:12:24.375 223 12560.62 159.35 54449.70 88888.00 2016-08-10 13:12:24.500 223 12560.60 159.32 54449.70 88888.00 2016-08-10 13:12:24.625 223 12560.58 159.30 54449.70 88888.00 2016-08-10 13:12:24.750 223 12560.58 159.30 54449.68 88888.00 2016-08-10 13:12:24.875 223 12560.62 159.30 54449.68 88888.00 2016-08-10 13:12:25.000 223 12560.60 159.30 54449.65 88888.00 2016-08-10 13:12:25.125 223 12560.58 159.32 54449.68 88888.00 2016-08-10 13:12:25.250 223 12560.50 159.28 54449.68 88888.00 2016-08-10 13:12:25.375 223 12560.52 159.30 54449.68 88888.00 2016-08-10 13:12:25.500 223 12560.52 159.28 54449.65 88888.00 2016-08-10 13:12:25.625 223 12560.55 159.30 54449.65 88888.00 2016-08-10 13:12:25.750 223 12560.55 159.28 54449.68 88888.00 2016-08-10 13:12:25.875 223 12560.55 159.25 54449.65 88888.00 2016-08-10 13:12:26.000 223 12560.55 159.28 54449.68 88888.00 2016-08-10 13:12:26.125 223 12560.58 159.28 54449.68 88888.00 2016-08-10 13:12:26.250 223 12560.55 159.25 54449.68 88888.00 2016-08-10 13:12:26.375 223 12560.60 159.25 54449.65 88888.00 2016-08-10 13:12:26.500 223 12560.62 159.25 54449.65 88888.00 2016-08-10 13:12:26.625 223 12560.62 159.28 54449.68 88888.00 2016-08-10 13:12:26.750 223 12560.58 159.30 54449.70 88888.00 2016-08-10 13:12:26.875 223 12560.55 159.28 54449.68 88888.00 2016-08-10 13:12:27.000 223 12560.58 159.25 54449.62 88888.00 2016-08-10 13:12:27.125 223 12560.62 159.25 54449.65 88888.00 2016-08-10 13:12:27.250 223 12560.58 159.25 54449.68 88888.00 2016-08-10 13:12:27.375 223 12560.58 159.25 54449.68 88888.00 2016-08-10 13:12:27.500 223 12560.60 159.25 54449.68 88888.00 2016-08-10 13:12:27.625 223 12560.60 159.22 54449.68 88888.00 2016-08-10 13:12:27.750 223 12560.62 159.22 54449.68 88888.00 2016-08-10 13:12:27.875 223 12560.62 159.20 54449.65 88888.00 2016-08-10 13:12:28.000 223 12560.62 159.22 54449.65 88888.00 2016-08-10 13:12:28.125 223 12560.62 159.20 54449.65 88888.00 2016-08-10 13:12:28.250 223 12560.62 159.20 54449.70 88888.00 2016-08-10 13:12:28.375 223 12560.62 159.20 54449.70 88888.00 2016-08-10 13:12:28.500 223 12560.62 159.20 54449.68 88888.00 2016-08-10 13:12:28.625 223 12560.70 159.18 54449.70 88888.00 2016-08-10 13:12:28.750 223 12560.65 159.20 54449.70 88888.00 2016-08-10 13:12:28.875 223 12560.60 159.20 54449.68 88888.00 2016-08-10 13:12:29.000 223 12560.58 159.20 54449.65 88888.00 2016-08-10 13:12:29.125 223 12560.55 159.18 54449.68 88888.00 2016-08-10 13:12:29.250 223 12560.50 159.18 54449.68 88888.00 2016-08-10 13:12:29.375 223 12560.50 159.18 54449.68 88888.00 2016-08-10 13:12:29.500 223 12560.55 159.18 54449.68 88888.00 2016-08-10 13:12:29.625 223 12560.65 159.18 54449.68 88888.00 2016-08-10 13:12:29.750 223 12560.62 159.18 54449.68 88888.00 2016-08-10 13:12:29.875 223 12560.55 159.15 54449.70 88888.00 2016-08-10 13:12:30.000 223 12560.52 159.20 54449.68 88888.00 2016-08-10 13:12:30.125 223 12560.52 159.18 54449.68 88888.00 2016-08-10 13:12:30.250 223 12560.55 159.18 54449.70 88888.00 2016-08-10 13:12:30.375 223 12560.60 159.18 54449.70 88888.00 2016-08-10 13:12:30.500 223 12560.55 159.20 54449.70 88888.00 2016-08-10 13:12:30.625 223 12560.60 159.18 54449.68 88888.00 2016-08-10 13:12:30.750 223 12560.62 159.20 54449.70 88888.00 2016-08-10 13:12:30.875 223 12560.65 159.15 54449.70 88888.00 2016-08-10 13:12:31.000 223 12560.73 159.15 54449.68 88888.00 2016-08-10 13:12:31.125 223 12560.80 159.15 54449.68 88888.00 2016-08-10 13:12:31.250 223 12560.73 159.12 54449.68 88888.00 2016-08-10 13:12:31.375 223 12560.73 159.15 54449.68 88888.00 2016-08-10 13:12:31.500 223 12560.73 159.15 54449.70 88888.00 2016-08-10 13:12:31.625 223 12560.73 159.12 54449.68 88888.00 2016-08-10 13:12:31.750 223 12560.70 159.15 54449.68 88888.00 2016-08-10 13:12:31.875 223 12560.67 159.15 54449.68 88888.00 2016-08-10 13:12:32.000 223 12560.65 159.15 54449.65 88888.00 2016-08-10 13:12:32.125 223 12560.65 159.15 54449.65 88888.00 2016-08-10 13:12:32.250 223 12560.65 159.18 54449.65 88888.00 2016-08-10 13:12:32.375 223 12560.62 159.18 54449.68 88888.00 2016-08-10 13:12:32.500 223 12560.58 159.18 54449.65 88888.00 2016-08-10 13:12:32.625 223 12560.55 159.15 54449.65 88888.00 2016-08-10 13:12:32.750 223 12560.55 159.12 54449.65 88888.00 2016-08-10 13:12:32.875 223 12560.60 159.15 54449.70 88888.00 2016-08-10 13:12:33.000 223 12560.65 159.15 54449.68 88888.00 2016-08-10 13:12:33.125 223 12560.70 159.12 54449.68 88888.00 2016-08-10 13:12:33.250 223 12560.65 159.12 54449.68 88888.00 2016-08-10 13:12:33.375 223 12560.65 159.15 54449.65 88888.00 2016-08-10 13:12:33.500 223 12560.67 159.18 54449.68 88888.00 2016-08-10 13:12:33.625 223 12560.70 159.18 54449.70 88888.00 2016-08-10 13:12:33.750 223 12560.73 159.18 54449.65 88888.00 2016-08-10 13:12:33.875 223 12560.73 159.18 54449.62 88888.00 2016-08-10 13:12:34.000 223 12560.73 159.18 54449.62 88888.00 2016-08-10 13:12:34.125 223 12560.75 159.18 54449.65 88888.00 2016-08-10 13:12:34.250 223 12560.70 159.15 54449.68 88888.00 2016-08-10 13:12:34.375 223 12560.67 159.18 54449.62 88888.00 2016-08-10 13:12:34.500 223 12560.67 159.15 54449.62 88888.00 2016-08-10 13:12:34.625 223 12560.65 159.15 54449.62 88888.00 2016-08-10 13:12:34.750 223 12560.65 159.15 54449.62 88888.00 2016-08-10 13:12:34.875 223 12560.62 159.12 54449.65 88888.00 2016-08-10 13:12:35.000 223 12560.67 159.12 54449.65 88888.00 2016-08-10 13:12:35.125 223 12560.67 159.12 54449.65 88888.00 2016-08-10 13:12:35.250 223 12560.67 159.12 54449.65 88888.00 2016-08-10 13:12:35.375 223 12560.73 159.12 54449.62 88888.00 2016-08-10 13:12:35.500 223 12560.73 159.15 54449.62 88888.00 2016-08-10 13:12:35.625 223 12560.73 159.12 54449.65 88888.00 2016-08-10 13:12:35.750 223 12560.75 159.12 54449.65 88888.00 2016-08-10 13:12:35.875 223 12560.77 159.10 54449.62 88888.00 2016-08-10 13:12:36.000 223 12560.75 159.12 54449.62 88888.00 2016-08-10 13:12:36.125 223 12560.80 159.12 54449.65 88888.00 2016-08-10 13:12:36.250 223 12560.77 159.07 54449.60 88888.00 2016-08-10 13:12:36.375 223 12560.77 159.07 54449.62 88888.00 2016-08-10 13:12:36.500 223 12560.80 159.07 54449.62 88888.00 2016-08-10 13:12:36.625 223 12560.80 159.07 54449.60 88888.00 2016-08-10 13:12:36.750 223 12560.83 159.10 54449.60 88888.00 2016-08-10 13:12:36.875 223 12560.83 159.12 54449.60 88888.00 2016-08-10 13:12:37.000 223 12560.83 159.10 54449.60 88888.00 2016-08-10 13:12:37.125 223 12560.80 159.07 54449.62 88888.00 2016-08-10 13:12:37.250 223 12560.73 159.07 54449.62 88888.00 2016-08-10 13:12:37.375 223 12560.75 159.07 54449.62 88888.00 2016-08-10 13:12:37.500 223 12560.80 159.07 54449.62 88888.00 2016-08-10 13:12:37.625 223 12560.85 159.10 54449.62 88888.00 2016-08-10 13:12:37.750 223 12560.88 159.07 54449.62 88888.00 2016-08-10 13:12:37.875 223 12560.92 159.07 54449.62 88888.00 2016-08-10 13:12:38.000 223 12560.90 159.05 54449.62 88888.00 2016-08-10 13:12:38.125 223 12560.88 159.05 54449.62 88888.00 2016-08-10 13:12:38.250 223 12560.88 159.07 54449.62 88888.00 2016-08-10 13:12:38.375 223 12560.88 159.07 54449.62 88888.00 2016-08-10 13:12:38.500 223 12560.85 159.05 54449.60 88888.00 2016-08-10 13:12:38.625 223 12560.83 159.05 54449.60 88888.00 2016-08-10 13:12:38.750 223 12560.85 159.05 54449.57 88888.00 2016-08-10 13:12:38.875 223 12560.90 159.07 54449.60 88888.00 2016-08-10 13:12:39.000 223 12560.92 159.07 54449.57 88888.00 2016-08-10 13:12:39.125 223 12560.85 159.05 54449.60 88888.00 2016-08-10 13:12:39.250 223 12560.88 159.03 54449.57 88888.00 2016-08-10 13:12:39.375 223 12560.92 159.05 54449.60 88888.00 2016-08-10 13:12:39.500 223 12560.90 159.07 54449.60 88888.00 2016-08-10 13:12:39.625 223 12560.88 159.07 54449.60 88888.00 2016-08-10 13:12:39.750 223 12560.95 159.05 54449.60 88888.00 2016-08-10 13:12:39.875 223 12561.00 159.03 54449.57 88888.00 2016-08-10 13:12:40.000 223 12560.88 159.00 54449.57 88888.00 2016-08-10 13:12:40.125 223 12560.90 159.03 54449.60 88888.00 2016-08-10 13:12:40.250 223 12560.95 159.00 54449.57 88888.00 2016-08-10 13:12:40.375 223 12560.98 159.00 54449.60 88888.00 2016-08-10 13:12:40.500 223 12560.95 159.05 54449.57 88888.00 2016-08-10 13:12:40.625 223 12560.95 158.97 54449.57 88888.00 2016-08-10 13:12:40.750 223 12560.92 158.95 54449.55 88888.00 2016-08-10 13:12:40.875 223 12560.98 158.97 54449.55 88888.00 2016-08-10 13:12:41.000 223 12560.98 158.97 54449.55 88888.00 2016-08-10 13:12:41.125 223 12560.98 158.97 54449.57 88888.00 2016-08-10 13:12:41.250 223 12560.98 158.97 54449.57 88888.00 2016-08-10 13:12:41.375 223 12561.00 158.97 54449.55 88888.00 2016-08-10 13:12:41.500 223 12560.95 158.97 54449.55 88888.00 2016-08-10 13:12:41.625 223 12560.98 158.97 54449.57 88888.00 2016-08-10 13:12:41.750 223 12561.00 159.00 54449.55 88888.00 2016-08-10 13:12:41.875 223 12561.02 159.00 54449.55 88888.00 2016-08-10 13:12:42.000 223 12561.08 159.00 54449.55 88888.00 2016-08-10 13:12:42.125 223 12561.10 159.00 54449.60 88888.00 2016-08-10 13:12:42.250 223 12561.12 158.95 54449.57 88888.00 2016-08-10 13:12:42.375 223 12561.15 158.95 54449.53 88888.00 2016-08-10 13:12:42.500 223 12561.10 158.95 54449.53 88888.00 2016-08-10 13:12:42.625 223 12561.08 158.95 54449.53 88888.00 2016-08-10 13:12:42.750 223 12561.12 158.95 54449.53 88888.00 2016-08-10 13:12:42.875 223 12561.20 158.95 54449.53 88888.00 2016-08-10 13:12:43.000 223 12561.20 158.97 54449.53 88888.00 2016-08-10 13:12:43.125 223 12561.25 159.00 54449.53 88888.00 2016-08-10 13:12:43.250 223 12561.20 159.00 54449.53 88888.00 2016-08-10 13:12:43.375 223 12561.15 158.97 54449.53 88888.00 2016-08-10 13:12:43.500 223 12561.17 159.00 54449.50 88888.00 2016-08-10 13:12:43.625 223 12561.25 159.00 54449.50 88888.00 2016-08-10 13:12:43.750 223 12561.25 159.03 54449.47 88888.00 2016-08-10 13:12:43.875 223 12561.25 159.00 54449.47 88888.00 2016-08-10 13:12:44.000 223 12561.27 158.97 54449.47 88888.00 2016-08-10 13:12:44.125 223 12561.23 158.95 54449.47 88888.00 2016-08-10 13:12:44.250 223 12561.23 158.97 54449.47 88888.00 2016-08-10 13:12:44.375 223 12561.27 158.95 54449.47 88888.00 2016-08-10 13:12:44.500 223 12561.25 158.95 54449.50 88888.00 2016-08-10 13:12:44.625 223 12561.25 158.95 54449.50 88888.00 2016-08-10 13:12:44.750 223 12561.25 158.97 54449.47 88888.00 2016-08-10 13:12:44.875 223 12561.25 158.95 54449.50 88888.00 2016-08-10 13:12:45.000 223 12561.30 158.95 54449.50 88888.00 2016-08-10 13:12:45.125 223 12561.30 159.00 54449.53 88888.00 2016-08-10 13:12:45.250 223 12561.27 158.97 54449.50 88888.00 2016-08-10 13:12:45.375 223 12561.38 159.00 54449.50 88888.00 2016-08-10 13:12:45.500 223 12561.30 159.00 54449.53 88888.00 2016-08-10 13:12:45.625 223 12561.25 159.00 54449.53 88888.00 2016-08-10 13:12:45.750 223 12561.33 159.03 54449.50 88888.00 2016-08-10 13:12:45.875 223 12561.40 159.00 54449.50 88888.00 2016-08-10 13:12:46.000 223 12561.38 159.03 54449.47 88888.00 2016-08-10 13:12:46.125 223 12561.35 159.05 54449.50 88888.00 2016-08-10 13:12:46.250 223 12561.27 159.03 54449.50 88888.00 2016-08-10 13:12:46.375 223 12561.33 159.00 54449.50 88888.00 2016-08-10 13:12:46.500 223 12561.38 159.03 54449.53 88888.00 2016-08-10 13:12:46.625 223 12561.38 159.03 54449.50 88888.00 2016-08-10 13:12:46.750 223 12561.33 159.03 54449.50 88888.00 2016-08-10 13:12:46.875 223 12561.38 159.00 54449.50 88888.00 2016-08-10 13:12:47.000 223 12561.45 159.00 54449.47 88888.00 2016-08-10 13:12:47.125 223 12561.48 159.03 54449.47 88888.00 2016-08-10 13:12:47.250 223 12561.40 158.97 54449.50 88888.00 2016-08-10 13:12:47.375 223 12561.38 159.03 54449.50 88888.00 2016-08-10 13:12:47.500 223 12561.40 158.97 54449.50 88888.00 2016-08-10 13:12:47.625 223 12561.42 158.97 54449.50 88888.00 2016-08-10 13:12:47.750 223 12561.42 158.97 54449.50 88888.00 2016-08-10 13:12:47.875 223 12561.40 158.97 54449.47 88888.00 2016-08-10 13:12:48.000 223 12561.42 159.00 54449.45 88888.00 2016-08-10 13:12:48.125 223 12561.42 159.00 54449.50 88888.00 2016-08-10 13:12:48.250 223 12561.40 159.00 54449.50 88888.00 2016-08-10 13:12:48.375 223 12561.42 159.00 54449.53 88888.00 2016-08-10 13:12:48.500 223 12561.42 159.00 54449.53 88888.00 2016-08-10 13:12:48.625 223 12561.38 159.00 54449.53 88888.00 2016-08-10 13:12:48.750 223 12561.33 159.03 54449.50 88888.00 2016-08-10 13:12:48.875 223 12561.33 159.00 54449.53 88888.00 2016-08-10 13:12:49.000 223 12561.30 158.97 54449.53 88888.00 2016-08-10 13:12:49.125 223 12561.30 158.97 54449.50 88888.00 2016-08-10 13:12:49.250 223 12561.33 158.95 54449.50 88888.00 2016-08-10 13:12:49.375 223 12561.35 158.95 54449.50 88888.00 2016-08-10 13:12:49.500 223 12561.27 158.97 54449.50 88888.00 2016-08-10 13:12:49.625 223 12561.27 159.00 54449.50 88888.00 2016-08-10 13:12:49.750 223 12561.33 159.00 54449.47 88888.00 2016-08-10 13:12:49.875 223 12561.35 159.00 54449.50 88888.00 2016-08-10 13:12:50.000 223 12561.40 158.97 54449.50 88888.00 2016-08-10 13:12:50.125 223 12561.35 158.97 54449.53 88888.00 2016-08-10 13:12:50.250 223 12561.33 158.95 54449.53 88888.00 2016-08-10 13:12:50.375 223 12561.40 159.00 54449.50 88888.00 2016-08-10 13:12:50.500 223 12561.40 158.97 54449.50 88888.00 2016-08-10 13:12:50.625 223 12561.35 158.95 54449.50 88888.00 2016-08-10 13:12:50.750 223 12561.35 158.97 54449.53 88888.00 2016-08-10 13:12:50.875 223 12561.33 158.97 54449.50 88888.00 2016-08-10 13:12:51.000 223 12561.38 158.97 54449.47 88888.00 2016-08-10 13:12:51.125 223 12561.38 158.97 54449.50 88888.00 2016-08-10 13:12:51.250 223 12561.25 158.97 54449.53 88888.00 2016-08-10 13:12:51.375 223 12561.33 159.00 54449.50 88888.00 2016-08-10 13:12:51.500 223 12561.27 159.00 54449.50 88888.00 2016-08-10 13:12:51.625 223 12561.33 159.00 54449.50 88888.00 2016-08-10 13:12:51.750 223 12561.35 159.00 54449.53 88888.00 2016-08-10 13:12:51.875 223 12561.30 158.97 54449.55 88888.00 2016-08-10 13:12:52.000 223 12561.30 158.97 54449.50 88888.00 2016-08-10 13:12:52.125 223 12561.38 159.00 54449.55 88888.00 2016-08-10 13:12:52.250 223 12561.38 159.03 54449.55 88888.00 2016-08-10 13:12:52.375 223 12561.38 159.00 54449.55 88888.00 2016-08-10 13:12:52.500 223 12561.38 159.00 54449.53 88888.00 2016-08-10 13:12:52.625 223 12561.38 159.03 54449.53 88888.00 2016-08-10 13:12:52.750 223 12561.35 159.03 54449.50 88888.00 2016-08-10 13:12:52.875 223 12561.40 159.05 54449.50 88888.00 2016-08-10 13:12:53.000 223 12561.38 159.03 54449.50 88888.00 2016-08-10 13:12:53.125 223 12561.38 159.00 54449.50 88888.00 2016-08-10 13:12:53.250 223 12561.30 158.97 54449.50 88888.00 2016-08-10 13:12:53.375 223 12561.30 159.00 54449.47 88888.00 2016-08-10 13:12:53.500 223 12561.33 159.00 54449.47 88888.00 2016-08-10 13:12:53.625 223 12561.38 159.03 54449.47 88888.00 2016-08-10 13:12:53.750 223 12561.42 159.05 54449.47 88888.00 2016-08-10 13:12:53.875 223 12561.42 159.03 54449.47 88888.00 2016-08-10 13:12:54.000 223 12561.42 159.03 54449.47 88888.00 2016-08-10 13:12:54.125 223 12561.45 159.03 54449.50 88888.00 2016-08-10 13:12:54.250 223 12561.45 159.07 54449.50 88888.00 2016-08-10 13:12:54.375 223 12561.45 159.05 54449.47 88888.00 2016-08-10 13:12:54.500 223 12561.38 159.05 54449.47 88888.00 2016-08-10 13:12:54.625 223 12561.35 159.07 54449.50 88888.00 2016-08-10 13:12:54.750 223 12561.38 159.07 54449.50 88888.00 2016-08-10 13:12:54.875 223 12561.35 159.05 54449.53 88888.00 2016-08-10 13:12:55.000 223 12561.40 159.05 54449.50 88888.00 2016-08-10 13:12:55.125 223 12561.38 159.05 54449.53 88888.00 2016-08-10 13:12:55.250 223 12561.35 159.05 54449.50 88888.00 2016-08-10 13:12:55.375 223 12561.33 159.07 54449.50 88888.00 2016-08-10 13:12:55.500 223 12561.38 159.07 54449.50 88888.00 2016-08-10 13:12:55.625 223 12561.40 159.12 54449.50 88888.00 2016-08-10 13:12:55.750 223 12561.45 159.12 54449.50 88888.00 2016-08-10 13:12:55.875 223 12561.52 159.12 54449.50 88888.00 2016-08-10 13:12:56.000 223 12561.52 159.12 54449.50 88888.00 2016-08-10 13:12:56.125 223 12561.55 159.15 54449.53 88888.00 2016-08-10 13:12:56.250 223 12561.52 159.12 54449.50 88888.00 2016-08-10 13:12:56.375 223 12561.48 159.12 54449.50 88888.00 2016-08-10 13:12:56.500 223 12561.45 159.15 54449.47 88888.00 2016-08-10 13:12:56.625 223 12561.50 159.15 54449.50 88888.00 2016-08-10 13:12:56.750 223 12561.58 159.12 54449.50 88888.00 2016-08-10 13:12:56.875 223 12561.52 159.12 54449.50 88888.00 2016-08-10 13:12:57.000 223 12561.45 159.15 54449.47 88888.00 2016-08-10 13:12:57.125 223 12561.40 159.15 54449.53 88888.00 2016-08-10 13:12:57.250 223 12561.38 159.10 54449.55 88888.00 2016-08-10 13:12:57.375 223 12561.40 159.15 54449.53 88888.00 2016-08-10 13:12:57.500 223 12561.40 159.18 54449.50 88888.00 2016-08-10 13:12:57.625 223 12561.45 159.20 54449.53 88888.00 2016-08-10 13:12:57.750 223 12561.50 159.18 54449.53 88888.00 2016-08-10 13:12:57.875 223 12561.50 159.18 54449.50 88888.00 2016-08-10 13:12:58.000 223 12561.50 159.18 54449.50 88888.00 2016-08-10 13:12:58.125 223 12561.48 159.20 54449.53 88888.00 2016-08-10 13:12:58.250 223 12561.45 159.18 54449.53 88888.00 2016-08-10 13:12:58.375 223 12561.52 159.20 54449.50 88888.00 2016-08-10 13:12:58.500 223 12561.52 159.20 54449.50 88888.00 2016-08-10 13:12:58.625 223 12561.45 159.20 54449.50 88888.00 2016-08-10 13:12:58.750 223 12561.40 159.20 54449.50 88888.00 2016-08-10 13:12:58.875 223 12561.45 159.20 54449.47 88888.00 2016-08-10 13:12:59.000 223 12561.50 159.22 54449.47 88888.00 2016-08-10 13:12:59.125 223 12561.48 159.25 54449.50 88888.00 2016-08-10 13:12:59.250 223 12561.40 159.25 54449.53 88888.00 2016-08-10 13:12:59.375 223 12561.45 159.25 54449.53 88888.00 2016-08-10 13:12:59.500 223 12561.50 159.25 54449.50 88888.00 2016-08-10 13:12:59.625 223 12561.55 159.25 54449.53 88888.00 2016-08-10 13:12:59.750 223 12561.58 159.25 54449.55 88888.00 2016-08-10 13:12:59.875 223 12561.65 159.28 54449.53 88888.00 2016-08-10 13:13:00.000 223 12561.58 159.28 54449.50 88888.00 2016-08-10 13:13:00.125 223 12561.52 159.28 54449.53 88888.00 2016-08-10 13:13:00.250 223 12561.55 159.30 54449.53 88888.00 2016-08-10 13:13:00.375 223 12561.58 159.28 54449.53 88888.00 2016-08-10 13:13:00.500 223 12561.58 159.30 54449.53 88888.00 2016-08-10 13:13:00.625 223 12561.60 159.32 54449.53 88888.00 2016-08-10 13:13:00.750 223 12561.52 159.35 54449.53 88888.00 2016-08-10 13:13:00.875 223 12561.55 159.32 54449.53 88888.00 2016-08-10 13:13:01.000 223 12561.60 159.35 54449.53 88888.00 2016-08-10 13:13:01.125 223 12561.62 159.32 54449.53 88888.00 2016-08-10 13:13:01.250 223 12561.65 159.28 54449.50 88888.00 2016-08-10 13:13:01.375 223 12561.62 159.28 54449.50 88888.00 2016-08-10 13:13:01.500 223 12561.58 159.30 54449.50 88888.00 2016-08-10 13:13:01.625 223 12561.58 159.32 54449.47 88888.00 2016-08-10 13:13:01.750 223 12561.62 159.38 54449.50 88888.00 2016-08-10 13:13:01.875 223 12561.60 159.35 54449.47 88888.00 2016-08-10 13:13:02.000 223 12561.58 159.38 54449.50 88888.00 2016-08-10 13:13:02.125 223 12561.52 159.38 54449.53 88888.00 2016-08-10 13:13:02.250 223 12561.48 159.38 54449.53 88888.00 2016-08-10 13:13:02.375 223 12561.45 159.40 54449.55 88888.00 2016-08-10 13:13:02.500 223 12561.48 159.43 54449.53 88888.00 2016-08-10 13:13:02.625 223 12561.55 159.43 54449.55 88888.00 2016-08-10 13:13:02.750 223 12561.52 159.43 54449.53 88888.00 2016-08-10 13:13:02.875 223 12561.50 159.43 54449.53 88888.00 2016-08-10 13:13:03.000 223 12561.50 159.45 54449.50 88888.00 2016-08-10 13:13:03.125 223 12561.55 159.45 54449.50 88888.00 2016-08-10 13:13:03.250 223 12561.50 159.45 54449.53 88888.00 2016-08-10 13:13:03.375 223 12561.55 159.47 54449.53 88888.00 2016-08-10 13:13:03.500 223 12561.55 159.43 54449.50 88888.00 2016-08-10 13:13:03.625 223 12561.60 159.45 54449.50 88888.00 2016-08-10 13:13:03.750 223 12561.58 159.50 54449.53 88888.00 2016-08-10 13:13:03.875 223 12561.58 159.53 54449.55 88888.00 2016-08-10 13:13:04.000 223 12561.55 159.50 54449.50 88888.00 2016-08-10 13:13:04.125 223 12561.58 159.47 54449.53 88888.00 2016-08-10 13:13:04.250 223 12561.50 159.50 54449.53 88888.00 2016-08-10 13:13:04.375 223 12561.52 159.50 54449.53 88888.00 2016-08-10 13:13:04.500 223 12561.60 159.53 54449.53 88888.00 2016-08-10 13:13:04.625 223 12561.62 159.53 54449.55 88888.00 2016-08-10 13:13:04.750 223 12561.60 159.47 54449.53 88888.00 2016-08-10 13:13:04.875 223 12561.60 159.50 54449.53 88888.00 2016-08-10 13:13:05.000 223 12561.62 159.50 54449.53 88888.00 2016-08-10 13:13:05.125 223 12561.62 159.55 54449.53 88888.00 2016-08-10 13:13:05.250 223 12561.58 159.55 54449.53 88888.00 2016-08-10 13:13:05.375 223 12561.60 159.55 54449.55 88888.00 2016-08-10 13:13:05.500 223 12561.58 159.57 54449.53 88888.00 2016-08-10 13:13:05.625 223 12561.60 159.60 54449.55 88888.00 2016-08-10 13:13:05.750 223 12561.62 159.60 54449.55 88888.00 2016-08-10 13:13:05.875 223 12561.60 159.60 54449.57 88888.00 2016-08-10 13:13:06.000 223 12561.58 159.60 54449.57 88888.00 2016-08-10 13:13:06.125 223 12561.62 159.62 54449.57 88888.00 2016-08-10 13:13:06.250 223 12561.62 159.60 54449.57 88888.00 2016-08-10 13:13:06.375 223 12561.65 159.60 54449.57 88888.00 2016-08-10 13:13:06.500 223 12561.62 159.62 54449.57 88888.00 2016-08-10 13:13:06.625 223 12561.62 159.65 54449.57 88888.00 2016-08-10 13:13:06.750 223 12561.65 159.68 54449.57 88888.00 2016-08-10 13:13:06.875 223 12561.62 159.65 54449.55 88888.00 2016-08-10 13:13:07.000 223 12561.58 159.60 54449.53 88888.00 2016-08-10 13:13:07.125 223 12561.58 159.62 54449.57 88888.00 2016-08-10 13:13:07.250 223 12561.55 159.68 54449.57 88888.00 2016-08-10 13:13:07.375 223 12561.58 159.68 54449.57 88888.00 2016-08-10 13:13:07.500 223 12561.55 159.68 54449.60 88888.00 2016-08-10 13:13:07.625 223 12561.52 159.68 54449.60 88888.00 2016-08-10 13:13:07.750 223 12561.52 159.62 54449.60 88888.00 2016-08-10 13:13:07.875 223 12561.55 159.65 54449.60 88888.00 2016-08-10 13:13:08.000 223 12561.58 159.65 54449.57 88888.00 2016-08-10 13:13:08.125 223 12561.55 159.65 54449.60 88888.00 2016-08-10 13:13:08.250 223 12561.55 159.68 54449.60 88888.00 2016-08-10 13:13:08.375 223 12561.62 159.70 54449.60 88888.00 2016-08-10 13:13:08.500 223 12561.62 159.68 54449.60 88888.00 2016-08-10 13:13:08.625 223 12561.60 159.68 54449.60 88888.00 2016-08-10 13:13:08.750 223 12561.58 159.70 54449.60 88888.00 2016-08-10 13:13:08.875 223 12561.55 159.68 54449.57 88888.00 2016-08-10 13:13:09.000 223 12561.55 159.68 54449.60 88888.00 2016-08-10 13:13:09.125 223 12561.55 159.72 54449.60 88888.00 2016-08-10 13:13:09.250 223 12561.58 159.70 54449.60 88888.00 2016-08-10 13:13:09.375 223 12561.62 159.72 54449.60 88888.00 2016-08-10 13:13:09.500 223 12561.60 159.72 54449.60 88888.00 2016-08-10 13:13:09.625 223 12561.60 159.72 54449.60 88888.00 2016-08-10 13:13:09.750 223 12561.65 159.75 54449.57 88888.00 2016-08-10 13:13:09.875 223 12561.67 159.75 54449.57 88888.00 2016-08-10 13:13:10.000 223 12561.67 159.72 54449.57 88888.00 2016-08-10 13:13:10.125 223 12561.67 159.72 54449.60 88888.00 2016-08-10 13:13:10.250 223 12561.65 159.75 54449.60 88888.00 2016-08-10 13:13:10.375 223 12561.70 159.78 54449.60 88888.00 2016-08-10 13:13:10.500 223 12561.67 159.78 54449.57 88888.00 2016-08-10 13:13:10.625 223 12561.60 159.75 54449.57 88888.00 2016-08-10 13:13:10.750 223 12561.60 159.78 54449.57 88888.00 2016-08-10 13:13:10.875 223 12561.60 159.75 54449.57 88888.00 2016-08-10 13:13:11.000 223 12561.60 159.75 54449.60 88888.00 2016-08-10 13:13:11.125 223 12561.62 159.78 54449.60 88888.00 2016-08-10 13:13:11.250 223 12561.60 159.75 54449.60 88888.00 2016-08-10 13:13:11.375 223 12561.65 159.80 54449.60 88888.00 2016-08-10 13:13:11.500 223 12561.73 159.80 54449.60 88888.00 2016-08-10 13:13:11.625 223 12561.75 159.80 54449.60 88888.00 2016-08-10 13:13:11.750 223 12561.75 159.82 54449.60 88888.00 2016-08-10 13:13:11.875 223 12561.73 159.85 54449.60 88888.00 2016-08-10 13:13:12.000 223 12561.73 159.85 54449.60 88888.00 2016-08-10 13:13:12.125 223 12561.73 159.85 54449.60 88888.00 2016-08-10 13:13:12.250 223 12561.73 159.82 54449.62 88888.00 2016-08-10 13:13:12.375 223 12561.75 159.85 54449.62 88888.00 2016-08-10 13:13:12.500 223 12561.73 159.85 54449.60 88888.00 2016-08-10 13:13:12.625 223 12561.75 159.88 54449.60 88888.00 2016-08-10 13:13:12.750 223 12561.80 159.88 54449.60 88888.00 2016-08-10 13:13:12.875 223 12561.83 159.85 54449.60 88888.00 2016-08-10 13:13:13.000 223 12561.77 159.88 54449.60 88888.00 2016-08-10 13:13:13.125 223 12561.77 159.90 54449.62 88888.00 2016-08-10 13:13:13.250 223 12561.83 159.88 54449.62 88888.00 2016-08-10 13:13:13.375 223 12561.92 159.90 54449.65 88888.00 2016-08-10 13:13:13.500 223 12561.90 159.88 54449.62 88888.00 2016-08-10 13:13:13.625 223 12561.90 159.90 54449.62 88888.00 2016-08-10 13:13:13.750 223 12561.85 159.90 54449.62 88888.00 2016-08-10 13:13:13.875 223 12561.85 159.88 54449.62 88888.00 2016-08-10 13:13:14.000 223 12561.90 159.88 54449.62 88888.00 2016-08-10 13:13:14.125 223 12561.98 159.90 54449.62 88888.00 2016-08-10 13:13:14.250 223 12561.92 159.88 54449.62 88888.00 2016-08-10 13:13:14.375 223 12561.88 159.90 54449.62 88888.00 2016-08-10 13:13:14.500 223 12561.92 159.93 54449.62 88888.00 2016-08-10 13:13:14.625 223 12562.00 159.95 54449.62 88888.00 2016-08-10 13:13:14.750 223 12562.02 159.90 54449.62 88888.00 2016-08-10 13:13:14.875 223 12562.08 159.90 54449.60 88888.00 2016-08-10 13:13:15.000 223 12562.12 159.93 54449.62 88888.00 2016-08-10 13:13:15.125 223 12562.17 159.95 54449.62 88888.00 2016-08-10 13:13:15.250 223 12562.17 159.93 54449.62 88888.00 2016-08-10 13:13:15.375 223 12562.12 159.93 54449.62 88888.00 2016-08-10 13:13:15.500 223 12562.08 159.93 54449.62 88888.00 2016-08-10 13:13:15.625 223 12562.10 159.93 54449.60 88888.00 2016-08-10 13:13:15.750 223 12562.15 159.93 54449.60 88888.00 2016-08-10 13:13:15.875 223 12562.17 159.93 54449.62 88888.00 2016-08-10 13:13:16.000 223 12562.20 159.90 54449.62 88888.00 2016-08-10 13:13:16.125 223 12562.17 159.90 54449.65 88888.00 2016-08-10 13:13:16.250 223 12562.08 159.95 54449.65 88888.00 2016-08-10 13:13:16.375 223 12562.12 159.97 54449.62 88888.00 2016-08-10 13:13:16.500 223 12562.15 159.97 54449.62 88888.00 2016-08-10 13:13:16.625 223 12562.20 159.97 54449.62 88888.00 2016-08-10 13:13:16.750 223 12562.27 160.03 54449.62 88888.00 2016-08-10 13:13:16.875 223 12562.35 160.00 54449.65 88888.00 2016-08-10 13:13:17.000 223 12562.33 159.97 54449.65 88888.00 2016-08-10 13:13:17.125 223 12562.25 159.97 54449.62 88888.00 2016-08-10 13:13:17.250 223 12562.17 159.97 54449.62 88888.00 2016-08-10 13:13:17.375 223 12562.23 159.97 54449.65 88888.00 2016-08-10 13:13:17.500 223 12562.20 159.97 54449.65 88888.00 2016-08-10 13:13:17.625 223 12562.23 159.97 54449.65 88888.00 2016-08-10 13:13:17.750 223 12562.25 159.97 54449.65 88888.00 2016-08-10 13:13:17.875 223 12562.30 159.95 54449.65 88888.00 2016-08-10 13:13:18.000 223 12562.27 159.97 54449.62 88888.00 2016-08-10 13:13:18.125 223 12562.27 159.95 54449.65 88888.00 2016-08-10 13:13:18.250 223 12562.27 159.90 54449.65 88888.00 2016-08-10 13:13:18.375 223 12562.30 159.93 54449.65 88888.00 2016-08-10 13:13:18.500 223 12562.33 159.95 54449.62 88888.00 2016-08-10 13:13:18.625 223 12562.38 159.97 54449.62 88888.00 2016-08-10 13:13:18.750 223 12562.38 160.00 54449.65 88888.00 2016-08-10 13:13:18.875 223 12562.38 159.97 54449.65 88888.00 2016-08-10 13:13:19.000 223 12562.40 159.93 54449.65 88888.00 2016-08-10 13:13:19.125 223 12562.40 159.93 54449.70 88888.00 2016-08-10 13:13:19.250 223 12562.40 159.90 54449.68 88888.00 2016-08-10 13:13:19.375 223 12562.45 159.93 54449.65 88888.00 2016-08-10 13:13:19.500 223 12562.45 159.93 54449.65 88888.00 2016-08-10 13:13:19.625 223 12562.38 159.93 54449.68 88888.00 2016-08-10 13:13:19.750 223 12562.38 159.93 54449.65 88888.00 2016-08-10 13:13:19.875 223 12562.40 159.95 54449.68 88888.00 2016-08-10 13:13:20.000 223 12562.42 159.95 54449.65 88888.00 2016-08-10 13:13:20.125 223 12562.42 159.97 54449.68 88888.00 2016-08-10 13:13:20.250 223 12562.35 159.95 54449.68 88888.00 2016-08-10 13:13:20.375 223 12562.35 159.93 54449.68 88888.00 2016-08-10 13:13:20.500 223 12562.35 159.95 54449.68 88888.00 2016-08-10 13:13:20.625 223 12562.35 159.95 54449.68 88888.00 2016-08-10 13:13:20.750 223 12562.40 159.97 54449.68 88888.00 2016-08-10 13:13:20.875 223 12562.45 159.97 54449.70 88888.00 2016-08-10 13:13:21.000 223 12562.45 160.00 54449.70 88888.00 2016-08-10 13:13:21.125 223 12562.48 159.97 54449.70 88888.00 2016-08-10 13:13:21.250 223 12562.45 159.95 54449.70 88888.00 2016-08-10 13:13:21.375 223 12562.52 159.97 54449.68 88888.00 2016-08-10 13:13:21.500 223 12562.52 159.95 54449.68 88888.00 2016-08-10 13:13:21.625 223 12562.55 159.97 54449.68 88888.00 2016-08-10 13:13:21.750 223 12562.58 159.97 54449.70 88888.00 2016-08-10 13:13:21.875 223 12562.58 159.97 54449.70 88888.00 2016-08-10 13:13:22.000 223 12562.60 159.95 54449.70 88888.00 2016-08-10 13:13:22.125 223 12562.58 159.97 54449.72 88888.00 2016-08-10 13:13:22.250 223 12562.55 159.97 54449.72 88888.00 2016-08-10 13:13:22.375 223 12562.58 159.97 54449.70 88888.00 2016-08-10 13:13:22.500 223 12562.60 159.95 54449.70 88888.00 2016-08-10 13:13:22.625 223 12562.58 159.95 54449.72 88888.00 2016-08-10 13:13:22.750 223 12562.48 159.93 54449.72 88888.00 2016-08-10 13:13:22.875 223 12562.55 160.00 54449.75 88888.00 2016-08-10 13:13:23.000 223 12562.60 159.97 54449.72 88888.00 2016-08-10 13:13:23.125 223 12562.60 159.95 54449.72 88888.00 2016-08-10 13:13:23.250 223 12562.50 159.95 54449.75 88888.00 2016-08-10 13:13:23.375 223 12562.55 159.97 54449.75 88888.00 2016-08-10 13:13:23.500 223 12562.60 159.97 54449.72 88888.00 2016-08-10 13:13:23.625 223 12562.67 159.97 54449.75 88888.00 2016-08-10 13:13:23.750 223 12562.75 159.97 54449.72 88888.00 2016-08-10 13:13:23.875 223 12562.67 159.97 54449.72 88888.00 2016-08-10 13:13:24.000 223 12562.62 159.95 54449.72 88888.00 2016-08-10 13:13:24.125 223 12562.65 159.95 54449.72 88888.00 2016-08-10 13:13:24.250 223 12562.70 159.93 54449.72 88888.00 2016-08-10 13:13:24.375 223 12562.83 159.90 54449.75 88888.00 2016-08-10 13:13:24.500 223 12562.80 159.93 54449.72 88888.00 2016-08-10 13:13:24.625 223 12562.80 159.95 54449.75 88888.00 2016-08-10 13:13:24.750 223 12562.80 159.95 54449.75 88888.00 2016-08-10 13:13:24.875 223 12562.83 159.97 54449.78 88888.00 2016-08-10 13:13:25.000 223 12562.80 159.97 54449.78 88888.00 2016-08-10 13:13:25.125 223 12562.75 159.95 54449.78 88888.00 2016-08-10 13:13:25.250 223 12562.77 159.93 54449.78 88888.00 2016-08-10 13:13:25.375 223 12562.85 159.95 54449.78 88888.00 2016-08-10 13:13:25.500 223 12562.92 159.97 54449.78 88888.00 2016-08-10 13:13:25.625 223 12562.90 159.97 54449.75 88888.00 2016-08-10 13:13:25.750 223 12562.83 160.00 54449.78 88888.00 2016-08-10 13:13:25.875 223 12562.83 159.95 54449.78 88888.00 2016-08-10 13:13:26.000 223 12562.85 159.93 54449.78 88888.00 2016-08-10 13:13:26.125 223 12562.85 159.93 54449.80 88888.00 2016-08-10 13:13:26.250 223 12562.88 159.95 54449.80 88888.00 2016-08-10 13:13:26.375 223 12562.92 159.93 54449.80 88888.00 2016-08-10 13:13:26.500 223 12562.92 159.97 54449.82 88888.00 2016-08-10 13:13:26.625 223 12562.98 159.95 54449.82 88888.00 2016-08-10 13:13:26.750 223 12562.98 159.93 54449.82 88888.00 2016-08-10 13:13:26.875 223 12563.00 159.93 54449.80 88888.00 2016-08-10 13:13:27.000 223 12563.05 159.93 54449.78 88888.00 2016-08-10 13:13:27.125 223 12563.02 159.95 54449.82 88888.00 2016-08-10 13:13:27.250 223 12562.92 159.95 54449.82 88888.00 2016-08-10 13:13:27.375 223 12562.95 159.95 54449.80 88888.00 2016-08-10 13:13:27.500 223 12563.02 159.95 54449.82 88888.00 2016-08-10 13:13:27.625 223 12563.05 159.95 54449.82 88888.00 2016-08-10 13:13:27.750 223 12563.00 159.97 54449.82 88888.00 2016-08-10 13:13:27.875 223 12562.95 159.97 54449.85 88888.00 2016-08-10 13:13:28.000 223 12562.98 159.95 54449.82 88888.00 2016-08-10 13:13:28.125 223 12563.02 159.93 54449.85 88888.00 2016-08-10 13:13:28.250 223 12562.98 159.93 54449.85 88888.00 2016-08-10 13:13:28.375 223 12563.02 159.95 54449.85 88888.00 2016-08-10 13:13:28.500 223 12563.02 159.95 54449.88 88888.00 2016-08-10 13:13:28.625 223 12563.02 159.90 54449.88 88888.00 2016-08-10 13:13:28.750 223 12563.02 159.93 54449.88 88888.00 2016-08-10 13:13:28.875 223 12563.02 159.95 54449.85 88888.00 2016-08-10 13:13:29.000 223 12563.08 159.95 54449.88 88888.00 2016-08-10 13:13:29.125 223 12563.15 159.97 54449.90 88888.00 2016-08-10 13:13:29.250 223 12563.12 159.95 54449.90 88888.00 2016-08-10 13:13:29.375 223 12563.17 159.95 54449.88 88888.00 2016-08-10 13:13:29.500 223 12563.15 159.93 54449.88 88888.00 2016-08-10 13:13:29.625 223 12563.15 159.97 54449.88 88888.00 2016-08-10 13:13:29.750 223 12563.12 159.97 54449.90 88888.00 2016-08-10 13:13:29.875 223 12563.10 159.95 54449.90 88888.00 2016-08-10 13:13:30.000 223 12563.12 159.97 54449.90 88888.00 2016-08-10 13:13:30.125 223 12563.15 159.95 54449.90 88888.00 2016-08-10 13:13:30.250 223 12563.02 159.97 54449.93 88888.00 2016-08-10 13:13:30.375 223 12563.05 160.00 54449.93 88888.00 2016-08-10 13:13:30.500 223 12563.00 160.00 54449.93 88888.00 2016-08-10 13:13:30.625 223 12563.08 160.00 54449.93 88888.00 2016-08-10 13:13:30.750 223 12563.10 159.97 54449.93 88888.00 2016-08-10 13:13:30.875 223 12563.10 160.00 54449.95 88888.00 2016-08-10 13:13:31.000 223 12563.05 159.97 54449.95 88888.00 2016-08-10 13:13:31.125 223 12563.00 160.00 54449.95 88888.00 2016-08-10 13:13:31.250 223 12563.08 160.00 54449.97 88888.00 2016-08-10 13:13:31.375 223 12563.12 160.00 54449.95 88888.00 2016-08-10 13:13:31.500 223 12563.12 160.03 54449.95 88888.00 2016-08-10 13:13:31.625 223 12563.15 160.03 54449.95 88888.00 2016-08-10 13:13:31.750 223 12563.20 160.05 54449.95 88888.00 2016-08-10 13:13:31.875 223 12563.17 160.03 54449.97 88888.00 2016-08-10 13:13:32.000 223 12563.10 160.00 54449.97 88888.00 2016-08-10 13:13:32.125 223 12563.08 160.00 54450.00 88888.00 2016-08-10 13:13:32.250 223 12563.12 160.00 54449.97 88888.00 2016-08-10 13:13:32.375 223 12563.15 160.03 54449.97 88888.00 2016-08-10 13:13:32.500 223 12563.15 160.05 54449.97 88888.00 2016-08-10 13:13:32.625 223 12563.08 160.05 54449.97 88888.00 2016-08-10 13:13:32.750 223 12563.12 160.05 54450.00 88888.00 2016-08-10 13:13:32.875 223 12563.27 160.07 54449.97 88888.00 2016-08-10 13:13:33.000 223 12563.30 160.05 54449.97 88888.00 2016-08-10 13:13:33.125 223 12563.27 160.05 54449.97 88888.00 2016-08-10 13:13:33.250 223 12563.15 160.07 54449.97 88888.00 2016-08-10 13:13:33.375 223 12563.15 160.07 54449.97 88888.00 2016-08-10 13:13:33.500 223 12563.15 160.07 54450.00 88888.00 2016-08-10 13:13:33.625 223 12563.15 160.10 54450.00 88888.00 2016-08-10 13:13:33.750 223 12563.17 160.10 54450.03 88888.00 2016-08-10 13:13:33.875 223 12563.12 160.10 54450.00 88888.00 2016-08-10 13:13:34.000 223 12563.10 160.10 54450.00 88888.00 2016-08-10 13:13:34.125 223 12563.12 160.07 54450.03 88888.00 2016-08-10 13:13:34.250 223 12563.12 160.07 54450.05 88888.00 2016-08-10 13:13:34.375 223 12563.17 160.07 54450.05 88888.00 2016-08-10 13:13:34.500 223 12563.20 160.10 54450.03 88888.00 2016-08-10 13:13:34.625 223 12563.20 160.10 54450.05 88888.00 2016-08-10 13:13:34.750 223 12563.15 160.12 54450.07 88888.00 2016-08-10 13:13:34.875 223 12563.12 160.10 54450.07 88888.00 2016-08-10 13:13:35.000 223 12563.17 160.10 54450.07 88888.00 2016-08-10 13:13:35.125 223 12563.20 160.12 54450.10 88888.00 2016-08-10 13:13:35.250 223 12563.15 160.12 54450.15 88888.00 2016-08-10 13:13:35.375 223 12563.17 160.15 54450.12 88888.00 2016-08-10 13:13:35.500 223 12563.17 160.12 54450.12 88888.00 2016-08-10 13:13:35.625 223 12563.17 160.12 54450.10 88888.00 2016-08-10 13:13:35.750 223 12563.20 160.15 54450.10 88888.00 2016-08-10 13:13:35.875 223 12563.23 160.15 54450.12 88888.00 2016-08-10 13:13:36.000 223 12563.27 160.12 54450.10 88888.00 2016-08-10 13:13:36.125 223 12563.25 160.15 54450.12 88888.00 2016-08-10 13:13:36.250 223 12563.23 160.18 54450.12 88888.00 2016-08-10 13:13:36.375 223 12563.20 160.18 54450.15 88888.00 2016-08-10 13:13:36.500 223 12563.15 160.15 54450.15 88888.00 2016-08-10 13:13:36.625 223 12563.15 160.18 54450.15 88888.00 2016-08-10 13:13:36.750 223 12563.20 160.20 54450.15 88888.00 2016-08-10 13:13:36.875 223 12563.17 160.20 54450.12 88888.00 2016-08-10 13:13:37.000 223 12563.23 160.18 54450.15 88888.00 2016-08-10 13:13:37.125 223 12563.17 160.20 54450.15 88888.00 2016-08-10 13:13:37.250 223 12563.15 160.20 54450.20 88888.00 2016-08-10 13:13:37.375 223 12563.17 160.20 54450.20 88888.00 2016-08-10 13:13:37.500 223 12563.17 160.20 54450.20 88888.00 2016-08-10 13:13:37.625 223 12563.20 160.25 54450.18 88888.00 2016-08-10 13:13:37.750 223 12563.20 160.25 54450.18 88888.00 2016-08-10 13:13:37.875 223 12563.17 160.22 54450.20 88888.00 2016-08-10 13:13:38.000 223 12563.17 160.20 54450.20 88888.00 2016-08-10 13:13:38.125 223 12563.17 160.22 54450.22 88888.00 2016-08-10 13:13:38.250 223 12563.15 160.22 54450.28 88888.00 2016-08-10 13:13:38.375 223 12563.17 160.25 54450.28 88888.00 2016-08-10 13:13:38.500 223 12563.12 160.25 54450.25 88888.00 2016-08-10 13:13:38.625 223 12563.17 160.28 54450.22 88888.00 2016-08-10 13:13:38.750 223 12563.17 160.28 54450.22 88888.00 2016-08-10 13:13:38.875 223 12563.15 160.25 54450.22 88888.00 2016-08-10 13:13:39.000 223 12563.17 160.25 54450.25 88888.00 2016-08-10 13:13:39.125 223 12563.20 160.28 54450.28 88888.00 2016-08-10 13:13:39.250 223 12563.12 160.28 54450.28 88888.00 2016-08-10 13:13:39.375 223 12563.15 160.30 54450.28 88888.00 2016-08-10 13:13:39.500 223 12563.17 160.30 54450.28 88888.00 2016-08-10 13:13:39.625 223 12563.17 160.32 54450.28 88888.00 2016-08-10 13:13:39.750 223 12563.10 160.32 54450.28 88888.00 2016-08-10 13:13:39.875 223 12563.05 160.32 54450.30 88888.00 2016-08-10 13:13:40.000 223 12563.08 160.35 54450.28 88888.00 2016-08-10 13:13:40.125 223 12563.10 160.35 54450.30 88888.00 2016-08-10 13:13:40.250 223 12563.15 160.35 54450.32 88888.00 2016-08-10 13:13:40.375 223 12563.15 160.35 54450.32 88888.00 2016-08-10 13:13:40.500 223 12563.15 160.35 54450.35 88888.00 2016-08-10 13:13:40.625 223 12563.15 160.35 54450.35 88888.00 2016-08-10 13:13:40.750 223 12563.10 160.38 54450.32 88888.00 2016-08-10 13:13:40.875 223 12563.02 160.38 54450.35 88888.00 2016-08-10 13:13:41.000 223 12563.02 160.35 54450.32 88888.00 2016-08-10 13:13:41.125 223 12563.02 160.38 54450.35 88888.00 2016-08-10 13:13:41.250 223 12563.05 160.38 54450.32 88888.00 2016-08-10 13:13:41.375 223 12563.02 160.43 54450.35 88888.00 2016-08-10 13:13:41.500 223 12563.00 160.43 54450.35 88888.00 2016-08-10 13:13:41.625 223 12562.98 160.45 54450.38 88888.00 2016-08-10 13:13:41.750 223 12563.05 160.45 54450.40 88888.00 2016-08-10 13:13:41.875 223 12563.08 160.45 54450.40 88888.00 2016-08-10 13:13:42.000 223 12563.05 160.47 54450.38 88888.00 2016-08-10 13:13:42.125 223 12563.05 160.45 54450.38 88888.00 2016-08-10 13:13:42.250 223 12562.98 160.45 54450.40 88888.00 2016-08-10 13:13:42.375 223 12563.02 160.50 54450.40 88888.00 2016-08-10 13:13:42.500 223 12563.02 160.50 54450.40 88888.00 2016-08-10 13:13:42.625 223 12562.98 160.45 54450.38 88888.00 2016-08-10 13:13:42.750 223 12562.98 160.47 54450.40 88888.00 2016-08-10 13:13:42.875 223 12562.92 160.50 54450.43 88888.00 2016-08-10 13:13:43.000 223 12562.95 160.53 54450.43 88888.00 2016-08-10 13:13:43.125 223 12562.95 160.53 54450.43 88888.00 2016-08-10 13:13:43.250 223 12562.90 160.53 54450.45 88888.00 2016-08-10 13:13:43.375 223 12562.98 160.55 54450.45 88888.00 2016-08-10 13:13:43.500 223 12562.95 160.55 54450.45 88888.00 2016-08-10 13:13:43.625 223 12563.00 160.55 54450.47 88888.00 2016-08-10 13:13:43.750 223 12563.00 160.55 54450.47 88888.00 2016-08-10 13:13:43.875 223 12562.95 160.57 54450.45 88888.00 2016-08-10 13:13:44.000 223 12562.92 160.55 54450.45 88888.00 2016-08-10 13:13:44.125 223 12562.90 160.57 54450.47 88888.00 2016-08-10 13:13:44.250 223 12562.83 160.57 54450.47 88888.00 2016-08-10 13:13:44.375 223 12562.90 160.60 54450.45 88888.00 2016-08-10 13:13:44.500 223 12562.95 160.60 54450.45 88888.00 2016-08-10 13:13:44.625 223 12562.98 160.60 54450.47 88888.00 2016-08-10 13:13:44.750 223 12562.92 160.60 54450.45 88888.00 2016-08-10 13:13:44.875 223 12562.85 160.62 54450.45 88888.00 2016-08-10 13:13:45.000 223 12562.90 160.62 54450.47 88888.00 2016-08-10 13:13:45.125 223 12562.90 160.60 54450.45 88888.00 2016-08-10 13:13:45.250 223 12562.75 160.60 54450.50 88888.00 2016-08-10 13:13:45.375 223 12562.75 160.65 54450.50 88888.00 2016-08-10 13:13:45.500 223 12562.77 160.70 54450.47 88888.00 2016-08-10 13:13:45.625 223 12562.80 160.70 54450.50 88888.00 2016-08-10 13:13:45.750 223 12562.88 160.68 54450.53 88888.00 2016-08-10 13:13:45.875 223 12562.92 160.68 54450.50 88888.00 2016-08-10 13:13:46.000 223 12562.88 160.65 54450.53 88888.00 2016-08-10 13:13:46.125 223 12562.80 160.68 54450.55 88888.00 2016-08-10 13:13:46.250 223 12562.80 160.70 54450.53 88888.00 2016-08-10 13:13:46.375 223 12562.85 160.70 54450.53 88888.00 2016-08-10 13:13:46.500 223 12562.85 160.68 54450.50 88888.00 2016-08-10 13:13:46.625 223 12562.80 160.70 54450.50 88888.00 2016-08-10 13:13:46.750 223 12562.80 160.72 54450.50 88888.00 2016-08-10 13:13:46.875 223 12562.83 160.72 54450.50 88888.00 2016-08-10 13:13:47.000 223 12562.83 160.75 54450.50 88888.00 2016-08-10 13:13:47.125 223 12562.85 160.75 54450.53 88888.00 2016-08-10 13:13:47.250 223 12562.85 160.78 54450.53 88888.00 2016-08-10 13:13:47.375 223 12562.88 160.78 54450.53 88888.00 2016-08-10 13:13:47.500 223 12562.83 160.78 54450.47 88888.00 2016-08-10 13:13:47.625 223 12562.80 160.78 54450.50 88888.00 2016-08-10 13:13:47.750 223 12562.88 160.78 54450.55 88888.00 2016-08-10 13:13:47.875 223 12562.88 160.80 54450.55 88888.00 2016-08-10 13:13:48.000 223 12562.90 160.82 54450.55 88888.00 2016-08-10 13:13:48.125 223 12562.85 160.82 54450.57 88888.00 2016-08-10 13:13:48.250 223 12562.80 160.80 54450.57 88888.00 2016-08-10 13:13:48.375 223 12562.85 160.85 54450.57 88888.00 2016-08-10 13:13:48.500 223 12562.98 160.85 54450.55 88888.00 2016-08-10 13:13:48.625 223 12562.98 160.85 54450.53 88888.00 2016-08-10 13:13:48.750 223 12563.00 160.88 54450.57 88888.00 2016-08-10 13:13:48.875 223 12562.90 160.88 54450.55 88888.00 2016-08-10 13:13:49.000 223 12562.88 160.90 54450.55 88888.00 2016-08-10 13:13:49.125 223 12562.92 160.90 54450.55 88888.00 2016-08-10 13:13:49.250 223 12562.92 160.88 54450.57 88888.00 2016-08-10 13:13:49.375 223 12563.05 160.93 54450.60 88888.00 2016-08-10 13:13:49.500 223 12563.10 160.93 54450.57 88888.00 2016-08-10 13:13:49.625 223 12563.10 160.90 54450.53 88888.00 2016-08-10 13:13:49.750 223 12563.08 160.90 54450.55 88888.00 2016-08-10 13:13:49.875 223 12563.05 160.90 54450.57 88888.00 2016-08-10 13:13:50.000 223 12563.08 160.90 54450.55 88888.00 2016-08-10 13:13:50.125 223 12563.08 160.93 54450.57 88888.00 2016-08-10 13:13:50.250 223 12563.05 160.95 54450.57 88888.00 2016-08-10 13:13:50.375 223 12563.08 160.95 54450.60 88888.00 2016-08-10 13:13:50.500 223 12563.08 160.95 54450.57 88888.00 2016-08-10 13:13:50.625 223 12563.08 160.97 54450.57 88888.00 2016-08-10 13:13:50.750 223 12563.00 160.97 54450.60 88888.00 2016-08-10 13:13:50.875 223 12563.02 161.00 54450.60 88888.00 2016-08-10 13:13:51.000 223 12563.10 161.00 54450.57 88888.00 2016-08-10 13:13:51.125 223 12563.12 161.00 54450.57 88888.00 2016-08-10 13:13:51.250 223 12563.02 160.97 54450.57 88888.00 2016-08-10 13:13:51.375 223 12563.00 161.03 54450.62 88888.00 2016-08-10 13:13:51.500 223 12563.02 161.05 54450.62 88888.00 2016-08-10 13:13:51.625 223 12563.08 161.03 54450.60 88888.00 2016-08-10 13:13:51.750 223 12563.08 161.00 54450.55 88888.00 2016-08-10 13:13:51.875 223 12563.08 161.03 54450.57 88888.00 2016-08-10 13:13:52.000 223 12563.12 161.03 54450.60 88888.00 2016-08-10 13:13:52.125 223 12563.12 161.03 54450.60 88888.00 2016-08-10 13:13:52.250 223 12563.10 161.03 54450.62 88888.00 2016-08-10 13:13:52.375 223 12563.15 161.05 54450.62 88888.00 2016-08-10 13:13:52.500 223 12563.12 161.07 54450.62 88888.00 2016-08-10 13:13:52.625 223 12563.12 161.07 54450.60 88888.00 2016-08-10 13:13:52.750 223 12563.10 161.10 54450.60 88888.00 2016-08-10 13:13:52.875 223 12563.10 161.07 54450.62 88888.00 2016-08-10 13:13:53.000 223 12563.12 161.10 54450.60 88888.00 2016-08-10 13:13:53.125 223 12563.17 161.07 54450.60 88888.00 2016-08-10 13:13:53.250 223 12563.20 161.10 54450.60 88888.00 2016-08-10 13:13:53.375 223 12563.23 161.10 54450.60 88888.00 2016-08-10 13:13:53.500 223 12563.20 161.12 54450.62 88888.00 2016-08-10 13:13:53.625 223 12563.17 161.15 54450.65 88888.00 2016-08-10 13:13:53.750 223 12563.20 161.12 54450.62 88888.00 2016-08-10 13:13:53.875 223 12563.20 161.10 54450.62 88888.00 2016-08-10 13:13:54.000 223 12563.20 161.10 54450.62 88888.00 2016-08-10 13:13:54.125 223 12563.23 161.10 54450.60 88888.00 2016-08-10 13:13:54.250 223 12563.27 161.10 54450.65 88888.00 2016-08-10 13:13:54.375 223 12563.30 161.07 54450.65 88888.00 2016-08-10 13:13:54.500 223 12563.30 161.10 54450.62 88888.00 2016-08-10 13:13:54.625 223 12563.30 161.12 54450.62 88888.00 2016-08-10 13:13:54.750 223 12563.30 161.12 54450.65 88888.00 2016-08-10 13:13:54.875 223 12563.33 161.10 54450.62 88888.00 2016-08-10 13:13:55.000 223 12563.25 161.10 54450.62 88888.00 2016-08-10 13:13:55.125 223 12563.25 161.15 54450.65 88888.00 2016-08-10 13:13:55.250 223 12563.23 161.10 54450.65 88888.00 2016-08-10 13:13:55.375 223 12563.25 161.10 54450.60 88888.00 2016-08-10 13:13:55.500 223 12563.27 161.12 54450.60 88888.00 2016-08-10 13:13:55.625 223 12563.25 161.12 54450.60 88888.00 2016-08-10 13:13:55.750 223 12563.27 161.15 54450.62 88888.00 2016-08-10 13:13:55.875 223 12563.38 161.15 54450.65 88888.00 2016-08-10 13:13:56.000 223 12563.50 161.15 54450.65 88888.00 2016-08-10 13:13:56.125 223 12563.48 161.15 54450.65 88888.00 2016-08-10 13:13:56.250 223 12563.42 161.18 54450.60 88888.00 2016-08-10 13:13:56.375 223 12563.45 161.18 54450.62 88888.00 2016-08-10 13:13:56.500 223 12563.48 161.20 54450.62 88888.00 2016-08-10 13:13:56.625 223 12563.55 161.15 54450.65 88888.00 2016-08-10 13:13:56.750 223 12563.45 161.12 54450.62 88888.00 2016-08-10 13:13:56.875 223 12563.45 161.15 54450.62 88888.00 2016-08-10 13:13:57.000 223 12563.52 161.15 54450.60 88888.00 2016-08-10 13:13:57.125 223 12563.50 161.18 54450.60 88888.00 2016-08-10 13:13:57.250 223 12563.42 161.18 54450.62 88888.00 2016-08-10 13:13:57.375 223 12563.52 161.18 54450.62 88888.00 2016-08-10 13:13:57.500 223 12563.55 161.18 54450.62 88888.00 2016-08-10 13:13:57.625 223 12563.60 161.22 54450.65 88888.00 2016-08-10 13:13:57.750 223 12563.58 161.22 54450.62 88888.00 2016-08-10 13:13:57.875 223 12563.58 161.22 54450.62 88888.00 2016-08-10 13:13:58.000 223 12563.58 161.22 54450.62 88888.00 2016-08-10 13:13:58.125 223 12563.55 161.22 54450.62 88888.00 2016-08-10 13:13:58.250 223 12563.55 161.22 54450.62 88888.00 2016-08-10 13:13:58.375 223 12563.58 161.25 54450.62 88888.00 2016-08-10 13:13:58.500 223 12563.65 161.28 54450.62 88888.00 2016-08-10 13:13:58.625 223 12563.67 161.22 54450.62 88888.00 2016-08-10 13:13:58.750 223 12563.70 161.30 54450.65 88888.00 2016-08-10 13:13:58.875 223 12563.70 161.30 54450.62 88888.00 2016-08-10 13:13:59.000 223 12563.77 161.32 54450.65 88888.00 2016-08-10 13:13:59.125 223 12563.85 161.32 54450.62 88888.00 2016-08-10 13:13:59.250 223 12563.83 161.32 54450.60 88888.00 2016-08-10 13:13:59.375 223 12563.83 161.32 54450.60 88888.00 2016-08-10 13:13:59.500 223 12563.83 161.32 54450.57 88888.00 2016-08-10 13:13:59.625 223 12563.88 161.35 54450.57 88888.00 2016-08-10 13:13:59.750 223 12563.90 161.35 54450.60 88888.00 2016-08-10 13:13:59.875 223 12563.88 161.35 54450.62 88888.00 2016-08-10 13:14:00.000 223 12563.90 161.35 54450.60 88888.00 2016-08-10 13:14:00.125 223 12563.98 161.38 54450.60 88888.00 2016-08-10 13:14:00.250 223 12564.00 161.38 54450.57 88888.00 2016-08-10 13:14:00.375 223 12564.05 161.38 54450.57 88888.00 2016-08-10 13:14:00.500 223 12564.08 161.40 54450.60 88888.00 2016-08-10 13:14:00.625 223 12564.05 161.35 54450.60 88888.00 2016-08-10 13:14:00.750 223 12564.08 161.38 54450.60 88888.00 2016-08-10 13:14:00.875 223 12564.12 161.40 54450.60 88888.00 2016-08-10 13:14:01.000 223 12564.17 161.43 54450.60 88888.00 2016-08-10 13:14:01.125 223 12564.17 161.43 54450.57 88888.00 2016-08-10 13:14:01.250 223 12564.10 161.35 54450.60 88888.00 2016-08-10 13:14:01.375 223 12564.17 161.40 54450.57 88888.00 2016-08-10 13:14:01.500 223 12564.23 161.45 54450.60 88888.00 2016-08-10 13:14:01.625 223 12564.23 161.45 54450.57 88888.00 2016-08-10 13:14:01.750 223 12564.20 161.47 54450.57 88888.00 2016-08-10 13:14:01.875 223 12564.20 161.53 54450.60 88888.00 2016-08-10 13:14:02.000 223 12564.23 161.53 54450.60 88888.00 2016-08-10 13:14:02.125 223 12564.27 161.50 54450.60 88888.00 2016-08-10 13:14:02.250 223 12564.25 161.47 54450.60 88888.00 2016-08-10 13:14:02.375 223 12564.30 161.50 54450.60 88888.00 2016-08-10 13:14:02.500 223 12564.35 161.50 54450.60 88888.00 2016-08-10 13:14:02.625 223 12564.35 161.53 54450.57 88888.00 2016-08-10 13:14:02.750 223 12564.35 161.55 54450.57 88888.00 2016-08-10 13:14:02.875 223 12564.38 161.53 54450.55 88888.00 2016-08-10 13:14:03.000 223 12564.40 161.55 54450.55 88888.00 2016-08-10 13:14:03.125 223 12564.40 161.57 54450.60 88888.00 2016-08-10 13:14:03.250 223 12564.40 161.57 54450.57 88888.00 2016-08-10 13:14:03.375 223 12564.48 161.55 54450.60 88888.00 2016-08-10 13:14:03.500 223 12564.48 161.57 54450.57 88888.00 2016-08-10 13:14:03.625 223 12564.48 161.60 54450.57 88888.00 2016-08-10 13:14:03.750 223 12564.52 161.62 54450.60 88888.00 2016-08-10 13:14:03.875 223 12564.55 161.60 54450.57 88888.00 2016-08-10 13:14:04.000 223 12564.58 161.62 54450.57 88888.00 2016-08-10 13:14:04.125 223 12564.60 161.62 54450.57 88888.00 2016-08-10 13:14:04.250 223 12564.58 161.60 54450.57 88888.00 2016-08-10 13:14:04.375 223 12564.65 161.62 54450.57 88888.00 2016-08-10 13:14:04.500 223 12564.67 161.65 54450.57 88888.00 2016-08-10 13:14:04.625 223 12564.73 161.65 54450.55 88888.00 2016-08-10 13:14:04.750 223 12564.75 161.65 54450.57 88888.00 2016-08-10 13:14:04.875 223 12564.75 161.68 54450.57 88888.00 2016-08-10 13:14:05.000 223 12564.73 161.70 54450.55 88888.00 2016-08-10 13:14:05.125 223 12564.70 161.70 54450.57 88888.00 2016-08-10 13:14:05.250 223 12564.65 161.68 54450.60 88888.00 2016-08-10 13:14:05.375 223 12564.73 161.70 54450.57 88888.00 2016-08-10 13:14:05.500 223 12564.80 161.70 54450.57 88888.00 2016-08-10 13:14:05.625 223 12564.80 161.72 54450.57 88888.00 2016-08-10 13:14:05.750 223 12564.80 161.75 54450.57 88888.00 2016-08-10 13:14:05.875 223 12564.77 161.75 54450.57 88888.00 2016-08-10 13:14:06.000 223 12564.80 161.72 54450.55 88888.00 2016-08-10 13:14:06.125 223 12564.90 161.72 54450.53 88888.00 2016-08-10 13:14:06.250 223 12564.90 161.75 54450.53 88888.00 2016-08-10 13:14:06.375 223 12564.85 161.75 54450.55 88888.00 2016-08-10 13:14:06.500 223 12564.88 161.78 54450.57 88888.00 2016-08-10 13:14:06.625 223 12564.88 161.80 54450.57 88888.00 2016-08-10 13:14:06.750 223 12564.85 161.80 54450.55 88888.00 2016-08-10 13:14:06.875 223 12564.95 161.80 54450.55 88888.00 2016-08-10 13:14:07.000 223 12565.00 161.78 54450.55 88888.00 2016-08-10 13:14:07.125 223 12564.95 161.78 54450.55 88888.00 2016-08-10 13:14:07.250 223 12564.88 161.75 54450.53 88888.00 2016-08-10 13:14:07.375 223 12564.95 161.78 54450.57 88888.00 2016-08-10 13:14:07.500 223 12564.95 161.78 54450.55 88888.00 2016-08-10 13:14:07.625 223 12564.95 161.80 54450.55 88888.00 2016-08-10 13:14:07.750 223 12565.00 161.78 54450.55 88888.00 2016-08-10 13:14:07.875 223 12565.02 161.80 54450.57 88888.00 2016-08-10 13:14:08.000 223 12565.05 161.80 54450.55 88888.00 2016-08-10 13:14:08.125 223 12565.00 161.80 54450.57 88888.00 2016-08-10 13:14:08.250 223 12564.98 161.80 54450.55 88888.00 2016-08-10 13:14:08.375 223 12565.08 161.88 54450.55 88888.00 2016-08-10 13:14:08.500 223 12565.15 161.85 54450.57 88888.00 2016-08-10 13:14:08.625 223 12565.17 161.82 54450.57 88888.00 2016-08-10 13:14:08.750 223 12565.12 161.85 54450.57 88888.00 2016-08-10 13:14:08.875 223 12565.15 161.90 54450.60 88888.00 2016-08-10 13:14:09.000 223 12565.20 161.90 54450.60 88888.00 2016-08-10 13:14:09.125 223 12565.20 161.90 54450.57 88888.00 2016-08-10 13:14:09.250 223 12565.10 161.88 54450.60 88888.00 2016-08-10 13:14:09.375 223 12565.15 161.90 54450.57 88888.00 2016-08-10 13:14:09.500 223 12565.15 161.95 54450.55 88888.00 2016-08-10 13:14:09.625 223 12565.17 161.93 54450.60 88888.00 2016-08-10 13:14:09.750 223 12565.25 161.90 54450.60 88888.00 2016-08-10 13:14:09.875 223 12565.25 161.90 54450.57 88888.00 2016-08-10 13:14:10.000 223 12565.25 161.93 54450.55 88888.00 2016-08-10 13:14:10.125 223 12565.23 161.93 54450.55 88888.00 2016-08-10 13:14:10.250 223 12565.23 161.93 54450.57 88888.00 2016-08-10 13:14:10.375 223 12565.33 161.95 54450.57 88888.00 2016-08-10 13:14:10.500 223 12565.30 161.95 54450.57 88888.00 2016-08-10 13:14:10.625 223 12565.30 161.97 54450.57 88888.00 2016-08-10 13:14:10.750 223 12565.27 161.97 54450.53 88888.00 2016-08-10 13:14:10.875 223 12565.30 161.95 54450.50 88888.00 2016-08-10 13:14:11.000 223 12565.30 161.93 54450.53 88888.00 2016-08-10 13:14:11.125 223 12565.33 161.95 54450.57 88888.00 2016-08-10 13:14:11.250 223 12565.30 161.95 54450.62 88888.00 2016-08-10 13:14:11.375 223 12565.35 161.97 54450.60 88888.00 2016-08-10 13:14:11.500 223 12565.35 161.97 54450.60 88888.00 2016-08-10 13:14:11.625 223 12565.35 161.95 54450.60 88888.00 2016-08-10 13:14:11.750 223 12565.40 162.00 54450.60 88888.00 2016-08-10 13:14:11.875 223 12565.42 162.00 54450.60 88888.00 2016-08-10 13:14:12.000 223 12565.42 161.97 54450.60 88888.00 2016-08-10 13:14:12.125 223 12565.42 162.00 54450.57 88888.00 2016-08-10 13:14:12.250 223 12565.48 162.00 54450.60 88888.00 2016-08-10 13:14:12.375 223 12565.48 162.03 54450.60 88888.00 2016-08-10 13:14:12.500 223 12565.45 162.03 54450.65 88888.00 2016-08-10 13:14:12.625 223 12565.50 162.03 54450.65 88888.00 2016-08-10 13:14:12.750 223 12565.52 162.03 54450.65 88888.00 2016-08-10 13:14:12.875 223 12565.58 162.03 54450.65 88888.00 2016-08-10 13:14:13.000 223 12565.55 162.03 54450.62 88888.00 2016-08-10 13:14:13.125 223 12565.55 162.03 54450.62 88888.00 2016-08-10 13:14:13.250 223 12565.52 162.03 54450.68 88888.00 2016-08-10 13:14:13.375 223 12565.52 162.05 54450.65 88888.00 2016-08-10 13:14:13.500 223 12565.58 162.05 54450.65 88888.00 2016-08-10 13:14:13.625 223 12565.62 162.05 54450.65 88888.00 2016-08-10 13:14:13.750 223 12565.62 162.05 54450.62 88888.00 2016-08-10 13:14:13.875 223 12565.62 162.07 54450.68 88888.00 2016-08-10 13:14:14.000 223 12565.62 162.07 54450.70 88888.00 2016-08-10 13:14:14.125 223 12565.58 162.10 54450.70 88888.00 2016-08-10 13:14:14.250 223 12565.52 162.05 54450.68 88888.00 2016-08-10 13:14:14.375 223 12565.55 162.07 54450.68 88888.00 2016-08-10 13:14:14.500 223 12565.52 162.10 54450.70 88888.00 2016-08-10 13:14:14.625 223 12565.58 162.10 54450.70 88888.00 2016-08-10 13:14:14.750 223 12565.65 162.10 54450.72 88888.00 2016-08-10 13:14:14.875 223 12565.65 162.10 54450.72 88888.00 2016-08-10 13:14:15.000 223 12565.65 162.10 54450.70 88888.00 2016-08-10 13:14:15.125 223 12565.65 162.07 54450.72 88888.00 2016-08-10 13:14:15.250 223 12565.67 162.07 54450.72 88888.00 2016-08-10 13:14:15.375 223 12565.75 162.15 54450.72 88888.00 2016-08-10 13:14:15.500 223 12565.70 162.12 54450.70 88888.00 2016-08-10 13:14:15.625 223 12565.70 162.12 54450.72 88888.00 2016-08-10 13:14:15.750 223 12565.67 162.10 54450.72 88888.00 2016-08-10 13:14:15.875 223 12565.67 162.12 54450.72 88888.00 2016-08-10 13:14:16.000 223 12565.65 162.12 54450.70 88888.00 2016-08-10 13:14:16.125 223 12565.65 162.12 54450.72 88888.00 2016-08-10 13:14:16.250 223 12565.65 162.12 54450.72 88888.00 2016-08-10 13:14:16.375 223 12565.67 162.18 54450.72 88888.00 2016-08-10 13:14:16.500 223 12565.65 162.18 54450.70 88888.00 2016-08-10 13:14:16.625 223 12565.65 162.15 54450.72 88888.00 2016-08-10 13:14:16.750 223 12565.73 162.15 54450.72 88888.00 2016-08-10 13:14:16.875 223 12565.75 162.15 54450.72 88888.00 2016-08-10 13:14:17.000 223 12565.75 162.15 54450.75 88888.00 2016-08-10 13:14:17.125 223 12565.73 162.15 54450.75 88888.00 2016-08-10 13:14:17.250 223 12565.62 162.12 54450.80 88888.00 2016-08-10 13:14:17.375 223 12565.73 162.15 54450.78 88888.00 2016-08-10 13:14:17.500 223 12565.70 162.18 54450.78 88888.00 2016-08-10 13:14:17.625 223 12565.67 162.15 54450.80 88888.00 2016-08-10 13:14:17.750 223 12565.67 162.12 54450.80 88888.00 2016-08-10 13:14:17.875 223 12565.65 162.15 54450.78 88888.00 2016-08-10 13:14:18.000 223 12565.65 162.18 54450.80 88888.00 2016-08-10 13:14:18.125 223 12565.65 162.20 54450.78 88888.00 2016-08-10 13:14:18.250 223 12565.73 162.18 54450.85 88888.00 2016-08-10 13:14:18.375 223 12565.75 162.18 54450.82 88888.00 2016-08-10 13:14:18.500 223 12565.70 162.15 54450.80 88888.00 2016-08-10 13:14:18.625 223 12565.73 162.18 54450.82 88888.00 2016-08-10 13:14:18.750 223 12565.73 162.18 54450.82 88888.00 2016-08-10 13:14:18.875 223 12565.70 162.18 54450.85 88888.00 2016-08-10 13:14:19.000 223 12565.73 162.12 54450.85 88888.00 2016-08-10 13:14:19.125 223 12565.70 162.15 54450.88 88888.00 2016-08-10 13:14:19.250 223 12565.65 162.15 54450.90 88888.00 2016-08-10 13:14:19.375 223 12565.70 162.20 54450.90 88888.00 2016-08-10 13:14:19.500 223 12565.70 162.20 54450.85 88888.00 2016-08-10 13:14:19.625 223 12565.67 162.18 54450.88 88888.00 2016-08-10 13:14:19.750 223 12565.73 162.15 54450.90 88888.00 2016-08-10 13:14:19.875 223 12565.73 162.15 54450.93 88888.00 2016-08-10 13:14:20.000 223 12565.73 162.18 54450.90 88888.00 2016-08-10 13:14:20.125 223 12565.70 162.18 54450.90 88888.00 2016-08-10 13:14:20.250 223 12565.73 162.18 54450.93 88888.00 2016-08-10 13:14:20.375 223 12565.77 162.15 54450.90 88888.00 2016-08-10 13:14:20.500 223 12565.75 162.15 54450.93 88888.00 2016-08-10 13:14:20.625 223 12565.73 162.18 54450.93 88888.00 2016-08-10 13:14:20.750 223 12565.67 162.20 54450.97 88888.00 2016-08-10 13:14:20.875 223 12565.70 162.18 54450.97 88888.00 2016-08-10 13:14:21.000 223 12565.75 162.18 54450.95 88888.00 2016-08-10 13:14:21.125 223 12565.75 162.20 54450.93 88888.00 2016-08-10 13:14:21.250 223 12565.73 162.18 54450.95 88888.00 2016-08-10 13:14:21.375 223 12565.73 162.20 54450.93 88888.00 2016-08-10 13:14:21.500 223 12565.73 162.20 54450.90 88888.00 2016-08-10 13:14:21.625 223 12565.80 162.25 54450.95 88888.00 2016-08-10 13:14:21.750 223 12565.83 162.20 54450.95 88888.00 2016-08-10 13:14:21.875 223 12565.80 162.20 54450.97 88888.00 2016-08-10 13:14:22.000 223 12565.77 162.18 54450.97 88888.00 2016-08-10 13:14:22.125 223 12565.73 162.18 54450.97 88888.00 2016-08-10 13:14:22.250 223 12565.75 162.18 54451.00 88888.00 2016-08-10 13:14:22.375 223 12565.73 162.22 54451.00 88888.00 2016-08-10 13:14:22.500 223 12565.67 162.20 54451.03 88888.00 2016-08-10 13:14:22.625 223 12565.73 162.20 54451.03 88888.00 2016-08-10 13:14:22.750 223 12565.75 162.22 54451.05 88888.00 2016-08-10 13:14:22.875 223 12565.75 162.22 54451.03 88888.00 2016-08-10 13:14:23.000 223 12565.73 162.20 54451.03 88888.00 2016-08-10 13:14:23.125 223 12565.70 162.20 54451.05 88888.00 2016-08-10 13:14:23.250 223 12565.70 162.20 54451.10 88888.00 2016-08-10 13:14:23.375 223 12565.77 162.20 54451.07 88888.00 2016-08-10 13:14:23.500 223 12565.75 162.18 54451.07 88888.00 2016-08-10 13:14:23.625 223 12565.73 162.18 54451.07 88888.00 2016-08-10 13:14:23.750 223 12565.73 162.20 54451.07 88888.00 2016-08-10 13:14:23.875 223 12565.73 162.22 54451.07 88888.00 2016-08-10 13:14:24.000 223 12565.75 162.20 54451.07 88888.00 2016-08-10 13:14:24.125 223 12565.75 162.22 54451.12 88888.00 2016-08-10 13:14:24.250 223 12565.75 162.18 54451.10 88888.00 2016-08-10 13:14:24.375 223 12565.83 162.18 54451.07 88888.00 2016-08-10 13:14:24.500 223 12565.80 162.22 54451.05 88888.00 2016-08-10 13:14:24.625 223 12565.73 162.22 54451.10 88888.00 2016-08-10 13:14:24.750 223 12565.73 162.22 54451.10 88888.00 2016-08-10 13:14:24.875 223 12565.70 162.20 54451.12 88888.00 2016-08-10 13:14:25.000 223 12565.67 162.22 54451.12 88888.00 2016-08-10 13:14:25.125 223 12565.73 162.22 54451.15 88888.00 2016-08-10 13:14:25.250 223 12565.75 162.20 54451.15 88888.00 2016-08-10 13:14:25.375 223 12565.75 162.20 54451.12 88888.00 2016-08-10 13:14:25.500 223 12565.67 162.22 54451.12 88888.00 2016-08-10 13:14:25.625 223 12565.65 162.22 54451.18 88888.00 2016-08-10 13:14:25.750 223 12565.70 162.25 54451.18 88888.00 2016-08-10 13:14:25.875 223 12565.75 162.28 54451.20 88888.00 2016-08-10 13:14:26.000 223 12565.70 162.25 54451.18 88888.00 2016-08-10 13:14:26.125 223 12565.65 162.25 54451.20 88888.00 2016-08-10 13:14:26.250 223 12565.62 162.22 54451.20 88888.00 2016-08-10 13:14:26.375 223 12565.65 162.22 54451.18 88888.00 2016-08-10 13:14:26.500 223 12565.70 162.25 54451.20 88888.00 2016-08-10 13:14:26.625 223 12565.67 162.22 54451.20 88888.00 2016-08-10 13:14:26.750 223 12565.65 162.22 54451.20 88888.00 2016-08-10 13:14:26.875 223 12565.70 162.22 54451.22 88888.00 2016-08-10 13:14:27.000 223 12565.67 162.20 54451.20 88888.00 2016-08-10 13:14:27.125 223 12565.67 162.20 54451.20 88888.00 2016-08-10 13:14:27.250 223 12565.62 162.22 54451.25 88888.00 2016-08-10 13:14:27.375 223 12565.62 162.22 54451.25 88888.00 2016-08-10 13:14:27.500 223 12565.65 162.22 54451.25 88888.00 2016-08-10 13:14:27.625 223 12565.65 162.20 54451.22 88888.00 2016-08-10 13:14:27.750 223 12565.65 162.20 54451.25 88888.00 2016-08-10 13:14:27.875 223 12565.67 162.20 54451.28 88888.00 2016-08-10 13:14:28.000 223 12565.67 162.20 54451.25 88888.00 2016-08-10 13:14:28.125 223 12565.65 162.20 54451.25 88888.00 2016-08-10 13:14:28.250 223 12565.65 162.22 54451.28 88888.00 2016-08-10 13:14:28.375 223 12565.73 162.25 54451.32 88888.00 2016-08-10 13:14:28.500 223 12565.70 162.25 54451.30 88888.00 2016-08-10 13:14:28.625 223 12565.73 162.22 54451.30 88888.00 2016-08-10 13:14:28.750 223 12565.73 162.25 54451.28 88888.00 2016-08-10 13:14:28.875 223 12565.67 162.25 54451.30 88888.00 2016-08-10 13:14:29.000 223 12565.67 162.22 54451.30 88888.00 2016-08-10 13:14:29.125 223 12565.70 162.22 54451.32 88888.00 2016-08-10 13:14:29.250 223 12565.73 162.18 54451.32 88888.00 2016-08-10 13:14:29.375 223 12565.77 162.18 54451.32 88888.00 2016-08-10 13:14:29.500 223 12565.80 162.18 54451.35 88888.00 2016-08-10 13:14:29.625 223 12565.77 162.20 54451.32 88888.00 2016-08-10 13:14:29.750 223 12565.77 162.18 54451.32 88888.00 2016-08-10 13:14:29.875 223 12565.77 162.18 54451.32 88888.00 2016-08-10 13:14:30.000 223 12565.75 162.18 54451.32 88888.00 2016-08-10 13:14:30.125 223 12565.77 162.20 54451.35 88888.00 2016-08-10 13:14:30.250 223 12565.80 162.20 54451.40 88888.00 2016-08-10 13:14:30.375 223 12565.77 162.20 54451.43 88888.00 2016-08-10 13:14:30.500 223 12565.77 162.20 54451.43 88888.00 2016-08-10 13:14:30.625 223 12565.73 162.22 54451.40 88888.00 2016-08-10 13:14:30.750 223 12565.70 162.20 54451.40 88888.00 2016-08-10 13:14:30.875 223 12565.65 162.18 54451.40 88888.00 2016-08-10 13:14:31.000 223 12565.67 162.18 54451.38 88888.00 2016-08-10 13:14:31.125 223 12565.75 162.18 54451.38 88888.00 2016-08-10 13:14:31.250 223 12565.83 162.20 54451.40 88888.00 2016-08-10 13:14:31.375 223 12565.85 162.20 54451.43 88888.00 2016-08-10 13:14:31.500 223 12565.80 162.18 54451.45 88888.00 2016-08-10 13:14:31.625 223 12565.70 162.18 54451.45 88888.00 2016-08-10 13:14:31.750 223 12565.75 162.20 54451.45 88888.00 2016-08-10 13:14:31.875 223 12565.80 162.20 54451.45 88888.00 2016-08-10 13:14:32.000 223 12565.80 162.18 54451.47 88888.00 2016-08-10 13:14:32.125 223 12565.83 162.20 54451.50 88888.00 2016-08-10 13:14:32.250 223 12565.77 162.15 54451.50 88888.00 2016-08-10 13:14:32.375 223 12565.80 162.15 54451.47 88888.00 2016-08-10 13:14:32.500 223 12565.77 162.12 54451.47 88888.00 2016-08-10 13:14:32.625 223 12565.77 162.15 54451.47 88888.00 2016-08-10 13:14:32.750 223 12565.83 162.12 54451.50 88888.00 2016-08-10 13:14:32.875 223 12565.85 162.15 54451.55 88888.00 2016-08-10 13:14:33.000 223 12565.88 162.18 54451.55 88888.00 2016-08-10 13:14:33.125 223 12565.95 162.15 54451.55 88888.00 2016-08-10 13:14:33.250 223 12565.98 162.12 54451.55 88888.00 2016-08-10 13:14:33.375 223 12565.98 162.12 54451.55 88888.00 2016-08-10 13:14:33.500 223 12565.92 162.10 54451.55 88888.00 2016-08-10 13:14:33.625 223 12565.90 162.12 54451.55 88888.00 2016-08-10 13:14:33.750 223 12565.88 162.12 54451.50 88888.00 2016-08-10 13:14:33.875 223 12565.88 162.07 54451.50 88888.00 2016-08-10 13:14:34.000 223 12565.95 162.07 54451.50 88888.00 2016-08-10 13:14:34.125 223 12565.92 162.07 54451.55 88888.00 2016-08-10 13:14:34.250 223 12565.90 162.07 54451.55 88888.00 2016-08-10 13:14:34.375 223 12565.98 162.12 54451.57 88888.00 2016-08-10 13:14:34.500 223 12565.92 162.12 54451.60 88888.00 2016-08-10 13:14:34.625 223 12565.95 162.10 54451.57 88888.00 2016-08-10 13:14:34.750 223 12566.00 162.10 54451.57 88888.00 2016-08-10 13:14:34.875 223 12566.05 162.10 54451.55 88888.00 2016-08-10 13:14:35.000 223 12566.05 162.07 54451.53 88888.00 2016-08-10 13:14:35.125 223 12566.05 162.12 54451.53 88888.00 2016-08-10 13:14:35.250 223 12566.15 162.10 54451.60 88888.00 2016-08-10 13:14:35.375 223 12566.23 162.10 54451.60 88888.00 2016-08-10 13:14:35.500 223 12566.20 162.07 54451.57 88888.00 2016-08-10 13:14:35.625 223 12566.15 162.07 54451.57 88888.00 2016-08-10 13:14:35.750 223 12566.08 162.10 54451.57 88888.00 2016-08-10 13:14:35.875 223 12566.08 162.10 54451.60 88888.00 2016-08-10 13:14:36.000 223 12566.10 162.07 54451.60 88888.00 2016-08-10 13:14:36.125 223 12566.10 162.07 54451.62 88888.00 2016-08-10 13:14:36.250 223 12566.10 162.07 54451.62 88888.00 2016-08-10 13:14:36.375 223 12566.17 162.10 54451.62 88888.00 2016-08-10 13:14:36.500 223 12566.20 162.10 54451.62 88888.00 2016-08-10 13:14:36.625 223 12566.25 162.05 54451.62 88888.00 2016-08-10 13:14:36.750 223 12566.27 162.07 54451.65 88888.00 2016-08-10 13:14:36.875 223 12566.23 162.12 54451.65 88888.00 2016-08-10 13:14:37.000 223 12566.20 162.10 54451.62 88888.00 2016-08-10 13:14:37.125 223 12566.25 162.10 54451.65 88888.00 2016-08-10 13:14:37.250 223 12566.25 162.07 54451.62 88888.00 2016-08-10 13:14:37.375 223 12566.25 162.07 54451.65 88888.00 2016-08-10 13:14:37.500 223 12566.25 162.07 54451.68 88888.00 2016-08-10 13:14:37.625 223 12566.30 162.05 54451.68 88888.00 2016-08-10 13:14:37.750 223 12566.30 162.05 54451.68 88888.00 2016-08-10 13:14:37.875 223 12566.30 162.00 54451.68 88888.00 2016-08-10 13:14:38.000 223 12566.35 162.00 54451.65 88888.00 2016-08-10 13:14:38.125 223 12566.42 162.05 54451.65 88888.00 2016-08-10 13:14:38.250 223 12566.40 162.03 54451.68 88888.00 2016-08-10 13:14:38.375 223 12566.38 162.05 54451.72 88888.00 2016-08-10 13:14:38.500 223 12566.33 162.05 54451.70 88888.00 2016-08-10 13:14:38.625 223 12566.40 162.05 54451.72 88888.00 2016-08-10 13:14:38.750 223 12566.52 162.05 54451.72 88888.00 2016-08-10 13:14:38.875 223 12566.55 162.05 54451.75 88888.00 2016-08-10 13:14:39.000 223 12566.48 162.03 54451.70 88888.00 2016-08-10 13:14:39.125 223 12566.45 162.00 54451.72 88888.00 2016-08-10 13:14:39.250 223 12566.42 162.00 54451.75 88888.00 2016-08-10 13:14:39.375 223 12566.50 162.00 54451.75 88888.00 2016-08-10 13:14:39.500 223 12566.52 161.97 54451.75 88888.00 2016-08-10 13:14:39.625 223 12566.58 161.95 54451.75 88888.00 2016-08-10 13:14:39.750 223 12566.52 161.95 54451.78 88888.00 2016-08-10 13:14:39.875 223 12566.48 161.97 54451.78 88888.00 2016-08-10 13:14:40.000 223 12566.50 161.97 54451.75 88888.00 2016-08-10 13:14:40.125 223 12566.55 161.95 54451.78 88888.00 2016-08-10 13:14:40.250 223 12566.55 161.95 54451.80 88888.00 2016-08-10 13:14:40.375 223 12566.65 161.95 54451.78 88888.00 2016-08-10 13:14:40.500 223 12566.62 161.97 54451.78 88888.00 2016-08-10 13:14:40.625 223 12566.60 161.95 54451.80 88888.00 2016-08-10 13:14:40.750 223 12566.67 161.93 54451.80 88888.00 2016-08-10 13:14:40.875 223 12566.73 161.93 54451.78 88888.00 2016-08-10 13:14:41.000 223 12566.73 161.93 54451.78 88888.00 2016-08-10 13:14:41.125 223 12566.73 161.95 54451.82 88888.00 2016-08-10 13:14:41.250 223 12566.65 161.95 54451.82 88888.00 2016-08-10 13:14:41.375 223 12566.60 161.95 54451.82 88888.00 2016-08-10 13:14:41.500 223 12566.58 161.95 54451.82 88888.00 2016-08-10 13:14:41.625 223 12566.73 161.90 54451.82 88888.00 2016-08-10 13:14:41.750 223 12566.83 161.90 54451.80 88888.00 2016-08-10 13:14:41.875 223 12566.88 161.90 54451.80 88888.00 2016-08-10 13:14:42.000 223 12566.88 161.90 54451.80 88888.00 2016-08-10 13:14:42.125 223 12566.88 161.88 54451.82 88888.00 2016-08-10 13:14:42.250 223 12566.85 161.88 54451.85 88888.00 2016-08-10 13:14:42.375 223 12566.88 161.90 54451.85 88888.00 2016-08-10 13:14:42.500 223 12566.98 161.88 54451.88 88888.00 2016-08-10 13:14:42.625 223 12567.02 161.85 54451.88 88888.00 2016-08-10 13:14:42.750 223 12566.98 161.85 54451.90 88888.00 2016-08-10 13:14:42.875 223 12567.00 161.85 54451.88 88888.00 2016-08-10 13:14:43.000 223 12567.08 161.82 54451.88 88888.00 2016-08-10 13:14:43.125 223 12567.12 161.82 54451.90 88888.00 2016-08-10 13:14:43.250 223 12567.05 161.80 54451.93 88888.00 2016-08-10 13:14:43.375 223 12567.02 161.82 54451.93 88888.00 2016-08-10 13:14:43.500 223 12567.02 161.80 54451.90 88888.00 2016-08-10 13:14:43.625 223 12567.10 161.80 54451.90 88888.00 2016-08-10 13:14:43.750 223 12567.15 161.80 54451.90 88888.00 2016-08-10 13:14:43.875 223 12567.12 161.78 54451.93 88888.00 2016-08-10 13:14:44.000 223 12567.12 161.75 54451.93 88888.00 2016-08-10 13:14:44.125 223 12567.17 161.72 54451.93 88888.00 2016-08-10 13:14:44.250 223 12567.15 161.75 54451.95 88888.00 2016-08-10 13:14:44.375 223 12567.20 161.78 54451.97 88888.00 2016-08-10 13:14:44.500 223 12567.23 161.75 54452.00 88888.00 2016-08-10 13:14:44.625 223 12567.25 161.75 54451.97 88888.00 2016-08-10 13:14:44.750 223 12567.20 161.75 54451.95 88888.00 2016-08-10 13:14:44.875 223 12567.20 161.75 54451.93 88888.00 2016-08-10 13:14:45.000 223 12567.20 161.70 54451.93 88888.00 2016-08-10 13:14:45.125 223 12567.23 161.68 54451.95 88888.00 2016-08-10 13:14:45.250 223 12567.25 161.65 54451.97 88888.00 2016-08-10 13:14:45.375 223 12567.30 161.68 54452.00 88888.00 2016-08-10 13:14:45.500 223 12567.27 161.65 54452.03 88888.00 2016-08-10 13:14:45.625 223 12567.25 161.62 54452.03 88888.00 2016-08-10 13:14:45.750 223 12567.25 161.65 54452.05 88888.00 2016-08-10 13:14:45.875 223 12567.30 161.65 54452.05 88888.00 2016-08-10 13:14:46.000 223 12567.35 161.62 54452.05 88888.00 2016-08-10 13:14:46.125 223 12567.35 161.62 54452.05 88888.00 2016-08-10 13:14:46.250 223 12567.38 161.60 54452.03 88888.00 2016-08-10 13:14:46.375 223 12567.40 161.60 54452.05 88888.00 2016-08-10 13:14:46.500 223 12567.45 161.60 54452.07 88888.00 2016-08-10 13:14:46.625 223 12567.55 161.57 54452.05 88888.00 2016-08-10 13:14:46.750 223 12567.58 161.60 54452.07 88888.00 2016-08-10 13:14:46.875 223 12567.55 161.57 54452.07 88888.00 2016-08-10 13:14:47.000 223 12567.50 161.55 54452.07 88888.00 2016-08-10 13:14:47.125 223 12567.52 161.55 54452.07 88888.00 2016-08-10 13:14:47.250 223 12567.55 161.57 54452.10 88888.00 2016-08-10 13:14:47.375 223 12567.55 161.57 54452.10 88888.00 2016-08-10 13:14:47.500 223 12567.58 161.57 54452.12 88888.00 2016-08-10 13:14:47.625 223 12567.58 161.60 54452.12 88888.00 2016-08-10 13:14:47.750 223 12567.58 161.60 54452.15 88888.00 2016-08-10 13:14:47.875 223 12567.58 161.60 54452.18 88888.00 2016-08-10 13:14:48.000 223 12567.60 161.60 54452.18 88888.00 2016-08-10 13:14:48.125 223 12567.65 161.57 54452.18 88888.00 2016-08-10 13:14:48.250 223 12567.65 161.53 54452.18 88888.00 2016-08-10 13:14:48.375 223 12567.70 161.55 54452.15 88888.00 2016-08-10 13:14:48.500 223 12567.73 161.55 54452.15 88888.00 2016-08-10 13:14:48.625 223 12567.73 161.55 54452.20 88888.00 2016-08-10 13:14:48.750 223 12567.75 161.55 54452.18 88888.00 2016-08-10 13:14:48.875 223 12567.83 161.53 54452.20 88888.00 2016-08-10 13:14:49.000 223 12567.83 161.47 54452.20 88888.00 2016-08-10 13:14:49.125 223 12567.85 161.47 54452.20 88888.00 2016-08-10 13:14:49.250 223 12567.88 161.50 54452.20 88888.00 2016-08-10 13:14:49.375 223 12567.92 161.53 54452.22 88888.00 2016-08-10 13:14:49.500 223 12567.85 161.53 54452.25 88888.00 2016-08-10 13:14:49.625 223 12567.83 161.50 54452.22 88888.00 2016-08-10 13:14:49.750 223 12567.80 161.43 54452.22 88888.00 2016-08-10 13:14:49.875 223 12567.83 161.45 54452.22 88888.00 2016-08-10 13:14:50.000 223 12567.92 161.47 54452.22 88888.00 2016-08-10 13:14:50.125 223 12567.92 161.47 54452.22 88888.00 2016-08-10 13:14:50.250 223 12567.90 161.47 54452.25 88888.00 2016-08-10 13:14:50.375 223 12567.92 161.45 54452.30 88888.00 2016-08-10 13:14:50.500 223 12567.98 161.47 54452.28 88888.00 2016-08-10 13:14:50.625 223 12567.98 161.50 54452.28 88888.00 2016-08-10 13:14:50.750 223 12567.98 161.45 54452.30 88888.00 2016-08-10 13:14:50.875 223 12567.98 161.43 54452.28 88888.00 2016-08-10 13:14:51.000 223 12567.92 161.43 54452.28 88888.00 2016-08-10 13:14:51.125 223 12567.98 161.45 54452.32 88888.00 2016-08-10 13:14:51.250 223 12568.05 161.45 54452.38 88888.00 2016-08-10 13:14:51.375 223 12568.08 161.45 54452.38 88888.00 2016-08-10 13:14:51.500 223 12568.05 161.47 54452.38 88888.00 2016-08-10 13:14:51.625 223 12568.05 161.45 54452.38 88888.00 2016-08-10 13:14:51.750 223 12568.08 161.43 54452.38 88888.00 2016-08-10 13:14:51.875 223 12568.05 161.43 54452.40 88888.00 2016-08-10 13:14:52.000 223 12568.02 161.43 54452.40 88888.00 2016-08-10 13:14:52.125 223 12568.08 161.40 54452.40 88888.00 2016-08-10 13:14:52.250 223 12568.08 161.40 54452.43 88888.00 2016-08-10 13:14:52.375 223 12568.08 161.43 54452.43 88888.00 2016-08-10 13:14:52.500 223 12568.08 161.43 54452.43 88888.00 2016-08-10 13:14:52.625 223 12568.12 161.43 54452.45 88888.00 2016-08-10 13:14:52.750 223 12568.12 161.40 54452.47 88888.00 2016-08-10 13:14:52.875 223 12568.17 161.38 54452.47 88888.00 2016-08-10 13:14:53.000 223 12568.17 161.38 54452.50 88888.00 2016-08-10 13:14:53.125 223 12568.17 161.38 54452.53 88888.00 2016-08-10 13:14:53.250 223 12568.12 161.40 54452.55 88888.00 2016-08-10 13:14:53.375 223 12568.12 161.40 54452.53 88888.00 2016-08-10 13:14:53.500 223 12568.12 161.38 54452.53 88888.00 2016-08-10 13:14:53.625 223 12568.15 161.38 54452.55 88888.00 2016-08-10 13:14:53.750 223 12568.12 161.35 54452.57 88888.00 2016-08-10 13:14:53.875 223 12568.12 161.32 54452.57 88888.00 2016-08-10 13:14:54.000 223 12568.10 161.32 54452.57 88888.00 2016-08-10 13:14:54.125 223 12568.12 161.32 54452.57 88888.00 2016-08-10 13:14:54.250 223 12568.10 161.32 54452.60 88888.00 2016-08-10 13:14:54.375 223 12568.15 161.32 54452.62 88888.00 2016-08-10 13:14:54.500 223 12568.23 161.30 54452.60 88888.00 2016-08-10 13:14:54.625 223 12568.23 161.30 54452.62 88888.00 2016-08-10 13:14:54.750 223 12568.12 161.30 54452.65 88888.00 2016-08-10 13:14:54.875 223 12568.15 161.30 54452.65 88888.00 2016-08-10 13:14:55.000 223 12568.17 161.30 54452.68 88888.00 2016-08-10 13:14:55.125 223 12568.17 161.28 54452.70 88888.00 2016-08-10 13:14:55.250 223 12568.20 161.28 54452.72 88888.00 2016-08-10 13:14:55.375 223 12568.27 161.28 54452.72 88888.00 2016-08-10 13:14:55.500 223 12568.25 161.22 54452.75 88888.00 2016-08-10 13:14:55.625 223 12568.23 161.25 54452.78 88888.00 2016-08-10 13:14:55.750 223 12568.25 161.25 54452.78 88888.00 2016-08-10 13:14:55.875 223 12568.27 161.20 54452.75 88888.00 2016-08-10 13:14:56.000 223 12568.20 161.20 54452.78 88888.00 2016-08-10 13:14:56.125 223 12568.23 161.22 54452.80 88888.00 2016-08-10 13:14:56.250 223 12568.23 161.20 54452.82 88888.00 2016-08-10 13:14:56.375 223 12568.17 161.20 54452.82 88888.00 2016-08-10 13:14:56.500 223 12568.17 161.20 54452.82 88888.00 2016-08-10 13:14:56.625 223 12568.17 161.20 54452.82 88888.00 2016-08-10 13:14:56.750 223 12568.20 161.20 54452.85 88888.00 2016-08-10 13:14:56.875 223 12568.17 161.22 54452.85 88888.00 2016-08-10 13:14:57.000 223 12568.23 161.18 54452.88 88888.00 2016-08-10 13:14:57.125 223 12568.23 161.18 54452.88 88888.00 2016-08-10 13:14:57.250 223 12568.17 161.18 54452.88 88888.00 2016-08-10 13:14:57.375 223 12568.20 161.20 54452.90 88888.00 2016-08-10 13:14:57.500 223 12568.17 161.18 54452.90 88888.00 2016-08-10 13:14:57.625 223 12568.17 161.18 54452.88 88888.00 2016-08-10 13:14:57.750 223 12568.20 161.18 54452.93 88888.00 2016-08-10 13:14:57.875 223 12568.20 161.18 54452.95 88888.00 2016-08-10 13:14:58.000 223 12568.15 161.18 54452.95 88888.00 2016-08-10 13:14:58.125 223 12568.12 161.18 54452.97 88888.00 2016-08-10 13:14:58.250 223 12568.17 161.12 54452.97 88888.00 2016-08-10 13:14:58.375 223 12568.25 161.12 54452.97 88888.00 2016-08-10 13:14:58.500 223 12568.25 161.12 54452.97 88888.00 2016-08-10 13:14:58.625 223 12568.23 161.18 54453.00 88888.00 2016-08-10 13:14:58.750 223 12568.17 161.18 54453.05 88888.00 2016-08-10 13:14:58.875 223 12568.10 161.15 54453.03 88888.00 2016-08-10 13:14:59.000 223 12568.12 161.15 54453.03 88888.00 2016-08-10 13:14:59.125 223 12568.12 161.12 54453.05 88888.00 2016-08-10 13:14:59.250 223 12568.15 161.12 54453.05 88888.00 2016-08-10 13:14:59.375 223 12568.23 161.12 54453.07 88888.00 2016-08-10 13:14:59.500 223 12568.23 161.12 54453.07 88888.00 2016-08-10 13:14:59.625 223 12568.23 161.15 54453.10 88888.00 2016-08-10 13:14:59.750 223 12568.15 161.15 54453.07 88888.00 2016-08-10 13:14:59.875 223 12568.10 161.18 54453.10 88888.00 2016-08-10 13:15:00.000 223 12568.10 161.18 54453.12 88888.00 2016-08-10 13:15:00.125 223 12568.15 161.20 54453.15 88888.00 2016-08-10 13:15:00.250 223 12568.17 161.15 54453.18 88888.00 2016-08-10 13:15:00.375 223 12568.20 161.12 54453.20 88888.00 2016-08-10 13:15:00.500 223 12568.17 161.15 54453.18 88888.00 2016-08-10 13:15:00.625 223 12568.12 161.10 54453.20 88888.00 2016-08-10 13:15:00.750 223 12568.05 161.15 54453.25 88888.00 2016-08-10 13:15:00.875 223 12568.08 161.12 54453.22 88888.00 2016-08-10 13:15:01.000 223 12568.08 161.12 54453.22 88888.00 2016-08-10 13:15:01.125 223 12568.12 161.12 54453.25 88888.00 2016-08-10 13:15:01.250 223 12568.12 161.12 54453.25 88888.00 2016-08-10 13:15:01.375 223 12568.15 161.18 54453.25 88888.00 2016-08-10 13:15:01.500 223 12568.12 161.18 54453.25 88888.00 2016-08-10 13:15:01.625 223 12568.12 161.15 54453.28 88888.00 2016-08-10 13:15:01.750 223 12568.12 161.15 54453.28 88888.00 2016-08-10 13:15:01.875 223 12568.05 161.18 54453.28 88888.00 2016-08-10 13:15:02.000 223 12568.08 161.18 54453.28 88888.00 2016-08-10 13:15:02.125 223 12568.12 161.15 54453.35 88888.00 2016-08-10 13:15:02.250 223 12568.12 161.18 54453.35 88888.00 2016-08-10 13:15:02.375 223 12568.12 161.18 54453.35 88888.00 2016-08-10 13:15:02.500 223 12568.10 161.20 54453.38 88888.00 2016-08-10 13:15:02.625 223 12568.08 161.18 54453.38 88888.00 2016-08-10 13:15:02.750 223 12568.08 161.18 54453.38 88888.00 2016-08-10 13:15:02.875 223 12568.08 161.20 54453.40 88888.00 2016-08-10 13:15:03.000 223 12568.10 161.15 54453.40 88888.00 2016-08-10 13:15:03.125 223 12568.08 161.18 54453.43 88888.00 2016-08-10 13:15:03.250 223 12568.00 161.18 54453.47 88888.00 2016-08-10 13:15:03.375 223 12568.02 161.18 54453.47 88888.00 2016-08-10 13:15:03.500 223 12568.02 161.15 54453.47 88888.00 2016-08-10 13:15:03.625 223 12568.02 161.15 54453.50 88888.00 2016-08-10 13:15:03.750 223 12568.05 161.15 54453.53 88888.00 2016-08-10 13:15:03.875 223 12568.08 161.18 54453.53 88888.00 2016-08-10 13:15:04.000 223 12568.05 161.18 54453.53 88888.00 2016-08-10 13:15:04.125 223 12568.05 161.22 54453.53 88888.00 2016-08-10 13:15:04.250 223 12568.10 161.22 54453.57 88888.00 2016-08-10 13:15:04.375 223 12568.15 161.22 54453.57 88888.00 2016-08-10 13:15:04.500 223 12568.12 161.22 54453.57 88888.00 2016-08-10 13:15:04.625 223 12568.12 161.22 54453.57 88888.00 2016-08-10 13:15:04.750 223 12568.08 161.22 54453.60 88888.00 2016-08-10 13:15:04.875 223 12568.05 161.25 54453.60 88888.00 2016-08-10 13:15:05.000 223 12568.08 161.28 54453.57 88888.00 2016-08-10 13:15:05.125 223 12568.08 161.25 54453.60 88888.00 2016-08-10 13:15:05.250 223 12568.10 161.22 54453.65 88888.00 2016-08-10 13:15:05.375 223 12568.08 161.25 54453.68 88888.00 2016-08-10 13:15:05.500 223 12568.08 161.25 54453.65 88888.00 2016-08-10 13:15:05.625 223 12568.05 161.25 54453.62 88888.00 2016-08-10 13:15:05.750 223 12568.05 161.22 54453.65 88888.00 2016-08-10 13:15:05.875 223 12568.10 161.22 54453.68 88888.00 2016-08-10 13:15:06.000 223 12568.12 161.22 54453.70 88888.00 2016-08-10 13:15:06.125 223 12568.10 161.25 54453.70 88888.00 2016-08-10 13:15:06.250 223 12568.08 161.25 54453.72 88888.00 2016-08-10 13:15:06.375 223 12568.10 161.25 54453.72 88888.00 2016-08-10 13:15:06.500 223 12568.12 161.25 54453.70 88888.00 2016-08-10 13:15:06.625 223 12568.08 161.22 54453.70 88888.00 2016-08-10 13:15:06.750 223 12568.00 161.22 54453.70 88888.00 2016-08-10 13:15:06.875 223 12567.95 161.25 54453.72 88888.00 2016-08-10 13:15:07.000 223 12568.00 161.28 54453.75 88888.00 2016-08-10 13:15:07.125 223 12568.02 161.28 54453.75 88888.00 2016-08-10 13:15:07.250 223 12567.95 161.25 54453.78 88888.00 2016-08-10 13:15:07.375 223 12567.92 161.25 54453.78 88888.00 2016-08-10 13:15:07.500 223 12567.98 161.25 54453.80 88888.00 2016-08-10 13:15:07.625 223 12568.05 161.28 54453.82 88888.00 2016-08-10 13:15:07.750 223 12568.02 161.28 54453.82 88888.00 2016-08-10 13:15:07.875 223 12567.95 161.25 54453.85 88888.00 2016-08-10 13:15:08.000 223 12567.92 161.25 54453.85 88888.00 2016-08-10 13:15:08.125 223 12567.90 161.28 54453.88 88888.00 2016-08-10 13:15:08.250 223 12567.92 161.28 54453.90 88888.00 2016-08-10 13:15:08.375 223 12567.95 161.28 54453.95 88888.00 2016-08-10 13:15:08.500 223 12567.92 161.28 54453.95 88888.00 2016-08-10 13:15:08.625 223 12567.90 161.30 54453.95 88888.00 2016-08-10 13:15:08.750 223 12567.92 161.30 54453.97 88888.00 2016-08-10 13:15:08.875 223 12567.90 161.30 54454.00 88888.00 2016-08-10 13:15:09.000 223 12567.90 161.28 54453.97 88888.00 2016-08-10 13:15:09.125 223 12567.98 161.30 54453.97 88888.00 2016-08-10 13:15:09.250 223 12568.00 161.28 54454.00 88888.00 2016-08-10 13:15:09.375 223 12568.00 161.32 54454.03 88888.00 2016-08-10 13:15:09.500 223 12568.00 161.30 54454.03 88888.00 2016-08-10 13:15:09.625 223 12567.95 161.28 54454.05 88888.00 2016-08-10 13:15:09.750 223 12567.90 161.30 54454.07 88888.00 2016-08-10 13:15:09.875 223 12567.95 161.32 54454.07 88888.00 2016-08-10 13:15:10.000 223 12567.92 161.32 54454.07 88888.00 2016-08-10 13:15:10.125 223 12567.85 161.30 54454.12 88888.00 2016-08-10 13:15:10.250 223 12567.80 161.30 54454.12 88888.00 2016-08-10 13:15:10.375 223 12567.85 161.28 54454.12 88888.00 2016-08-10 13:15:10.500 223 12567.90 161.30 54454.10 88888.00 2016-08-10 13:15:10.625 223 12567.92 161.30 54454.10 88888.00 2016-08-10 13:15:10.750 223 12567.92 161.32 54454.12 88888.00 2016-08-10 13:15:10.875 223 12567.90 161.32 54454.12 88888.00 2016-08-10 13:15:11.000 223 12567.88 161.32 54454.12 88888.00 2016-08-10 13:15:11.125 223 12567.92 161.32 54454.18 88888.00 2016-08-10 13:15:11.250 223 12567.90 161.30 54454.22 88888.00 2016-08-10 13:15:11.375 223 12567.88 161.28 54454.20 88888.00 2016-08-10 13:15:11.500 223 12567.83 161.30 54454.20 88888.00 2016-08-10 13:15:11.625 223 12567.85 161.32 54454.20 88888.00 2016-08-10 13:15:11.750 223 12567.85 161.35 54454.20 88888.00 2016-08-10 13:15:11.875 223 12567.80 161.35 54454.22 88888.00 2016-08-10 13:15:12.000 223 12567.80 161.38 54454.28 88888.00 2016-08-10 13:15:12.125 223 12567.80 161.38 54454.30 88888.00 2016-08-10 13:15:12.250 223 12567.77 161.35 54454.30 88888.00 2016-08-10 13:15:12.375 223 12567.73 161.35 54454.32 88888.00 2016-08-10 13:15:12.500 223 12567.67 161.40 54454.35 88888.00 2016-08-10 13:15:12.625 223 12567.65 161.40 54454.32 88888.00 2016-08-10 13:15:12.750 223 12567.67 161.40 54454.32 88888.00 2016-08-10 13:15:12.875 223 12567.67 161.40 54454.35 88888.00 2016-08-10 13:15:13.000 223 12567.70 161.38 54454.35 88888.00 2016-08-10 13:15:13.125 223 12567.73 161.40 54454.38 88888.00 2016-08-10 13:15:13.250 223 12567.77 161.40 54454.43 88888.00 2016-08-10 13:15:13.375 223 12567.83 161.47 54454.40 88888.00 2016-08-10 13:15:13.500 223 12567.83 161.47 54454.43 88888.00 2016-08-10 13:15:13.625 223 12567.83 161.47 54454.40 88888.00 2016-08-10 13:15:13.750 223 12567.83 161.45 54454.40 88888.00 2016-08-10 13:15:13.875 223 12567.83 161.43 54454.43 88888.00 2016-08-10 13:15:14.000 223 12567.83 161.40 54454.43 88888.00 2016-08-10 13:15:14.125 223 12567.77 161.43 54454.43 88888.00 2016-08-10 13:15:14.250 223 12567.77 161.43 54454.47 88888.00 2016-08-10 13:15:14.375 223 12567.83 161.47 54454.45 88888.00 2016-08-10 13:15:14.500 223 12567.85 161.47 54454.45 88888.00 2016-08-10 13:15:14.625 223 12567.80 161.47 54454.45 88888.00 2016-08-10 13:15:14.750 223 12567.80 161.50 54454.47 88888.00 2016-08-10 13:15:14.875 223 12567.85 161.50 54454.45 88888.00 2016-08-10 13:15:15.000 223 12567.80 161.53 54454.47 88888.00 2016-08-10 13:15:15.125 223 12567.80 161.53 54454.50 88888.00 2016-08-10 13:15:15.250 223 12567.77 161.50 54454.53 88888.00 2016-08-10 13:15:15.375 223 12567.77 161.53 54454.50 88888.00 2016-08-10 13:15:15.500 223 12567.70 161.55 54454.50 88888.00 2016-08-10 13:15:15.625 223 12567.65 161.57 54454.53 88888.00 2016-08-10 13:15:15.750 223 12567.70 161.57 54454.55 88888.00 2016-08-10 13:15:15.875 223 12567.80 161.57 54454.57 88888.00 2016-08-10 13:15:16.000 223 12567.83 161.57 54454.55 88888.00 2016-08-10 13:15:16.125 223 12567.83 161.57 54454.55 88888.00 2016-08-10 13:15:16.250 223 12567.75 161.57 54454.60 88888.00 2016-08-10 13:15:16.375 223 12567.80 161.57 54454.65 88888.00 2016-08-10 13:15:16.500 223 12567.83 161.60 54454.62 88888.00 2016-08-10 13:15:16.625 223 12567.77 161.62 54454.62 88888.00 2016-08-10 13:15:16.750 223 12567.73 161.65 54454.62 88888.00 2016-08-10 13:15:16.875 223 12567.75 161.65 54454.65 88888.00 2016-08-10 13:15:17.000 223 12567.88 161.65 54454.65 88888.00 2016-08-10 13:15:17.125 223 12567.88 161.68 54454.65 88888.00 2016-08-10 13:15:17.250 223 12567.88 161.68 54454.68 88888.00 2016-08-10 13:15:17.375 223 12567.95 161.68 54454.68 88888.00 2016-08-10 13:15:17.500 223 12567.90 161.68 54454.68 88888.00 2016-08-10 13:15:17.625 223 12567.83 161.65 54454.68 88888.00 2016-08-10 13:15:17.750 223 12567.83 161.65 54454.70 88888.00 2016-08-10 13:15:17.875 223 12567.80 161.70 54454.72 88888.00 2016-08-10 13:15:18.000 223 12567.83 161.68 54454.72 88888.00 2016-08-10 13:15:18.125 223 12567.85 161.68 54454.75 88888.00 2016-08-10 13:15:18.250 223 12567.77 161.68 54454.72 88888.00 2016-08-10 13:15:18.375 223 12567.83 161.72 54454.72 88888.00 2016-08-10 13:15:18.500 223 12567.88 161.72 54454.75 88888.00 2016-08-10 13:15:18.625 223 12567.95 161.70 54454.78 88888.00 2016-08-10 13:15:18.750 223 12567.90 161.70 54454.78 88888.00 2016-08-10 13:15:18.875 223 12567.90 161.72 54454.75 88888.00 2016-08-10 13:15:19.000 223 12567.90 161.70 54454.75 88888.00 2016-08-10 13:15:19.125 223 12567.90 161.72 54454.78 88888.00 2016-08-10 13:15:19.250 223 12567.88 161.75 54454.80 88888.00 2016-08-10 13:15:19.375 223 12567.88 161.75 54454.80 88888.00 2016-08-10 13:15:19.500 223 12567.90 161.75 54454.80 88888.00 2016-08-10 13:15:19.625 223 12567.95 161.75 54454.82 88888.00 2016-08-10 13:15:19.750 223 12567.95 161.75 54454.80 88888.00 2016-08-10 13:15:19.875 223 12567.98 161.78 54454.80 88888.00 2016-08-10 13:15:20.000 223 12567.95 161.80 54454.78 88888.00 2016-08-10 13:15:20.125 223 12568.02 161.80 54454.82 88888.00 2016-08-10 13:15:20.250 223 12568.05 161.80 54454.85 88888.00 2016-08-10 13:15:20.375 223 12568.05 161.80 54454.85 88888.00 2016-08-10 13:15:20.500 223 12568.12 161.82 54454.85 88888.00 2016-08-10 13:15:20.625 223 12568.20 161.85 54454.85 88888.00 2016-08-10 13:15:20.750 223 12568.27 161.88 54454.82 88888.00 2016-08-10 13:15:20.875 223 12568.25 161.88 54454.85 88888.00 2016-08-10 13:15:21.000 223 12568.23 161.88 54454.85 88888.00 2016-08-10 13:15:21.125 223 12568.20 161.90 54454.85 88888.00 2016-08-10 13:15:21.250 223 12568.10 161.93 54454.88 88888.00 2016-08-10 13:15:21.375 223 12568.12 161.93 54454.88 88888.00 2016-08-10 13:15:21.500 223 12568.17 161.90 54454.93 88888.00 2016-08-10 13:15:21.625 223 12568.20 161.93 54454.95 88888.00 2016-08-10 13:15:21.750 223 12568.23 161.90 54454.93 88888.00 2016-08-10 13:15:21.875 223 12568.17 161.90 54454.90 88888.00 2016-08-10 13:15:22.000 223 12568.17 161.90 54454.90 88888.00 2016-08-10 13:15:22.125 223 12568.20 161.93 54454.93 88888.00 2016-08-10 13:15:22.250 223 12568.20 161.93 54454.95 88888.00 2016-08-10 13:15:22.375 223 12568.23 161.90 54454.95 88888.00 2016-08-10 13:15:22.500 223 12568.25 161.93 54454.93 88888.00 2016-08-10 13:15:22.625 223 12568.30 161.93 54454.95 88888.00 2016-08-10 13:15:22.750 223 12568.33 161.95 54454.95 88888.00 2016-08-10 13:15:22.875 223 12568.30 161.95 54454.95 88888.00 2016-08-10 13:15:23.000 223 12568.30 161.93 54454.93 88888.00 2016-08-10 13:15:23.125 223 12568.33 161.93 54454.93 88888.00 2016-08-10 13:15:23.250 223 12568.35 161.97 54454.95 88888.00 2016-08-10 13:15:23.375 223 12568.33 161.97 54454.97 88888.00 2016-08-10 13:15:23.500 223 12568.30 161.95 54455.00 88888.00 2016-08-10 13:15:23.625 223 12568.38 161.95 54455.00 88888.00 2016-08-10 13:15:23.750 223 12568.42 161.95 54454.95 88888.00 2016-08-10 13:15:23.875 223 12568.42 161.97 54454.97 88888.00 2016-08-10 13:15:24.000 223 12568.40 162.00 54455.00 88888.00 2016-08-10 13:15:24.125 223 12568.40 161.97 54455.05 88888.00 2016-08-10 13:15:24.250 223 12568.42 161.97 54455.03 88888.00 2016-08-10 13:15:24.375 223 12568.50 161.97 54455.05 88888.00 2016-08-10 13:15:24.500 223 12568.52 162.00 54455.05 88888.00 2016-08-10 13:15:24.625 223 12568.48 162.00 54455.05 88888.00 2016-08-10 13:15:24.750 223 12568.48 162.03 54455.07 88888.00 2016-08-10 13:15:24.875 223 12568.50 162.05 54455.07 88888.00 2016-08-10 13:15:25.000 223 12568.52 162.03 54455.10 88888.00 2016-08-10 13:15:25.125 223 12568.58 162.03 54455.10 88888.00 2016-08-10 13:15:25.250 223 12568.55 162.03 54455.10 88888.00 2016-08-10 13:15:25.375 223 12568.60 162.05 54455.10 88888.00 2016-08-10 13:15:25.500 223 12568.60 162.07 54455.10 88888.00 2016-08-10 13:15:25.625 223 12568.58 162.07 54455.10 88888.00 2016-08-10 13:15:25.750 223 12568.55 162.07 54455.12 88888.00 2016-08-10 13:15:25.875 223 12568.62 162.07 54455.12 88888.00 2016-08-10 13:15:26.000 223 12568.65 162.07 54455.12 88888.00 2016-08-10 13:15:26.125 223 12568.65 162.07 54455.15 88888.00 2016-08-10 13:15:26.250 223 12568.62 162.05 54455.18 88888.00 2016-08-10 13:15:26.375 223 12568.65 162.07 54455.15 88888.00 2016-08-10 13:15:26.500 223 12568.62 162.07 54455.12 88888.00 2016-08-10 13:15:26.625 223 12568.65 162.07 54455.18 88888.00 2016-08-10 13:15:26.750 223 12568.67 162.05 54455.22 88888.00 2016-08-10 13:15:26.875 223 12568.65 162.03 54455.22 88888.00 2016-08-10 13:15:27.000 223 12568.65 162.03 54455.20 88888.00 2016-08-10 13:15:27.125 223 12568.67 162.05 54455.20 88888.00 2016-08-10 13:15:27.250 223 12568.70 162.07 54455.20 88888.00 2016-08-10 13:15:27.375 223 12568.75 162.10 54455.22 88888.00 2016-08-10 13:15:27.500 223 12568.73 162.07 54455.20 88888.00 2016-08-10 13:15:27.625 223 12568.65 162.10 54455.20 88888.00 2016-08-10 13:15:27.750 223 12568.67 162.12 54455.20 88888.00 2016-08-10 13:15:27.875 223 12568.67 162.12 54455.22 88888.00 2016-08-10 13:15:28.000 223 12568.70 162.12 54455.25 88888.00 2016-08-10 13:15:28.125 223 12568.75 162.10 54455.25 88888.00 2016-08-10 13:15:28.250 223 12568.70 162.07 54455.25 88888.00 2016-08-10 13:15:28.375 223 12568.73 162.10 54455.25 88888.00 2016-08-10 13:15:28.500 223 12568.75 162.10 54455.25 88888.00 2016-08-10 13:15:28.625 223 12568.70 162.12 54455.28 88888.00 2016-08-10 13:15:28.750 223 12568.70 162.12 54455.30 88888.00 2016-08-10 13:15:28.875 223 12568.77 162.12 54455.32 88888.00 2016-08-10 13:15:29.000 223 12568.73 162.12 54455.30 88888.00 2016-08-10 13:15:29.125 223 12568.73 162.12 54455.32 88888.00 2016-08-10 13:15:29.250 223 12568.73 162.10 54455.32 88888.00 2016-08-10 13:15:29.375 223 12568.75 162.10 54455.32 88888.00 2016-08-10 13:15:29.500 223 12568.80 162.10 54455.32 88888.00 2016-08-10 13:15:29.625 223 12568.85 162.12 54455.32 88888.00 2016-08-10 13:15:29.750 223 12568.85 162.15 54455.35 88888.00 2016-08-10 13:15:29.875 223 12568.85 162.15 54455.35 88888.00 2016-08-10 13:15:30.000 223 12568.85 162.12 54455.35 88888.00 2016-08-10 13:15:30.125 223 12568.85 162.12 54455.35 88888.00 2016-08-10 13:15:30.250 223 12568.80 162.07 54455.38 88888.00 2016-08-10 13:15:30.375 223 12568.85 162.10 54455.38 88888.00 2016-08-10 13:15:30.500 223 12568.85 162.10 54455.40 88888.00 2016-08-10 13:15:30.625 223 12568.85 162.10 54455.38 88888.00 2016-08-10 13:15:30.750 223 12568.90 162.10 54455.40 88888.00 2016-08-10 13:15:30.875 223 12568.92 162.15 54455.40 88888.00 2016-08-10 13:15:31.000 223 12568.90 162.18 54455.40 88888.00 2016-08-10 13:15:31.125 223 12568.88 162.18 54455.43 88888.00 2016-08-10 13:15:31.250 223 12568.85 162.15 54455.43 88888.00 2016-08-10 13:15:31.375 223 12568.90 162.15 54455.43 88888.00 2016-08-10 13:15:31.500 223 12568.85 162.15 54455.43 88888.00 2016-08-10 13:15:31.625 223 12568.88 162.12 54455.43 88888.00 2016-08-10 13:15:31.750 223 12569.00 162.15 54455.43 88888.00 2016-08-10 13:15:31.875 223 12569.00 162.15 54455.47 88888.00 2016-08-10 13:15:32.000 223 12568.98 162.12 54455.45 88888.00 2016-08-10 13:15:32.125 223 12568.95 162.10 54455.50 88888.00 2016-08-10 13:15:32.250 223 12568.90 162.12 54455.50 88888.00 2016-08-10 13:15:32.375 223 12568.90 162.15 54455.53 88888.00 2016-08-10 13:15:32.500 223 12568.92 162.15 54455.50 88888.00 2016-08-10 13:15:32.625 223 12568.90 162.15 54455.53 88888.00 2016-08-10 13:15:32.750 223 12568.88 162.20 54455.53 88888.00 2016-08-10 13:15:32.875 223 12568.90 162.18 54455.55 88888.00 2016-08-10 13:15:33.000 223 12568.95 162.18 54455.57 88888.00 2016-08-10 13:15:33.125 223 12568.92 162.15 54455.57 88888.00 2016-08-10 13:15:33.250 223 12568.90 162.12 54455.60 88888.00 2016-08-10 13:15:33.375 223 12568.88 162.15 54455.62 88888.00 2016-08-10 13:15:33.500 223 12568.83 162.18 54455.62 88888.00 2016-08-10 13:15:33.625 223 12568.88 162.20 54455.62 88888.00 2016-08-10 13:15:33.750 223 12568.90 162.20 54455.60 88888.00 2016-08-10 13:15:33.875 223 12568.92 162.18 54455.60 88888.00 2016-08-10 13:15:34.000 223 12569.02 162.18 54455.60 88888.00 2016-08-10 13:15:34.125 223 12569.05 162.20 54455.62 88888.00 2016-08-10 13:15:34.250 223 12569.02 162.22 54455.65 88888.00 2016-08-10 13:15:34.375 223 12569.05 162.22 54455.65 88888.00 2016-08-10 13:15:34.500 223 12569.02 162.20 54455.65 88888.00 2016-08-10 13:15:34.625 223 12569.02 162.20 54455.65 88888.00 2016-08-10 13:15:34.750 223 12569.05 162.20 54455.68 88888.00 2016-08-10 13:15:34.875 223 12569.05 162.20 54455.68 88888.00 2016-08-10 13:15:35.000 223 12569.00 162.18 54455.65 88888.00 2016-08-10 13:15:35.125 223 12568.98 162.20 54455.68 88888.00 2016-08-10 13:15:35.250 223 12568.95 162.20 54455.70 88888.00 2016-08-10 13:15:35.375 223 12569.02 162.20 54455.70 88888.00 2016-08-10 13:15:35.500 223 12569.02 162.22 54455.72 88888.00 2016-08-10 13:15:35.625 223 12569.00 162.20 54455.70 88888.00 2016-08-10 13:15:35.750 223 12569.00 162.20 54455.70 88888.00 2016-08-10 13:15:35.875 223 12568.98 162.22 54455.70 88888.00 2016-08-10 13:15:36.000 223 12568.98 162.22 54455.72 88888.00 2016-08-10 13:15:36.125 223 12569.00 162.20 54455.72 88888.00 2016-08-10 13:15:36.250 223 12568.98 162.22 54455.72 88888.00 2016-08-10 13:15:36.375 223 12569.00 162.28 54455.75 88888.00 2016-08-10 13:15:36.500 223 12568.95 162.28 54455.75 88888.00 2016-08-10 13:15:36.625 223 12568.95 162.25 54455.78 88888.00 2016-08-10 13:15:36.750 223 12569.02 162.28 54455.80 88888.00 2016-08-10 13:15:36.875 223 12569.02 162.28 54455.78 88888.00 2016-08-10 13:15:37.000 223 12569.00 162.28 54455.75 88888.00 2016-08-10 13:15:37.125 223 12568.95 162.28 54455.75 88888.00 2016-08-10 13:15:37.250 223 12568.98 162.30 54455.78 88888.00 2016-08-10 13:15:37.375 223 12568.98 162.30 54455.78 88888.00 2016-08-10 13:15:37.500 223 12568.90 162.28 54455.80 88888.00 2016-08-10 13:15:37.625 223 12568.92 162.30 54455.82 88888.00 2016-08-10 13:15:37.750 223 12569.02 162.32 54455.80 88888.00 2016-08-10 13:15:37.875 223 12569.00 162.30 54455.78 88888.00 2016-08-10 13:15:38.000 223 12568.98 162.32 54455.80 88888.00 2016-08-10 13:15:38.125 223 12568.95 162.32 54455.82 88888.00 2016-08-10 13:15:38.250 223 12569.00 162.32 54455.85 88888.00 2016-08-10 13:15:38.375 223 12569.00 162.35 54455.82 88888.00 2016-08-10 13:15:38.500 223 12568.95 162.35 54455.82 88888.00 2016-08-10 13:15:38.625 223 12568.95 162.35 54455.85 88888.00 2016-08-10 13:15:38.750 223 12569.00 162.38 54455.88 88888.00 2016-08-10 13:15:38.875 223 12568.98 162.38 54455.90 88888.00 2016-08-10 13:15:39.000 223 12568.92 162.38 54455.88 88888.00 2016-08-10 13:15:39.125 223 12568.90 162.40 54455.88 88888.00 2016-08-10 13:15:39.250 223 12568.92 162.43 54455.93 88888.00 2016-08-10 13:15:39.375 223 12568.95 162.43 54455.93 88888.00 2016-08-10 13:15:39.500 223 12568.98 162.40 54455.90 88888.00 2016-08-10 13:15:39.625 223 12568.98 162.38 54455.90 88888.00 2016-08-10 13:15:39.750 223 12568.98 162.43 54455.93 88888.00 2016-08-10 13:15:39.875 223 12568.92 162.45 54455.95 88888.00 2016-08-10 13:15:40.000 223 12568.85 162.43 54455.95 88888.00 2016-08-10 13:15:40.125 223 12568.92 162.43 54455.95 88888.00 2016-08-10 13:15:40.250 223 12568.95 162.45 54455.95 88888.00 2016-08-10 13:15:40.375 223 12568.95 162.45 54455.97 88888.00 2016-08-10 13:15:40.500 223 12568.92 162.47 54455.97 88888.00 2016-08-10 13:15:40.625 223 12568.90 162.50 54456.00 88888.00 2016-08-10 13:15:40.750 223 12568.90 162.47 54456.00 88888.00 2016-08-10 13:15:40.875 223 12568.90 162.50 54456.00 88888.00 2016-08-10 13:15:41.000 223 12568.85 162.50 54455.97 88888.00 2016-08-10 13:15:41.125 223 12568.80 162.47 54456.00 88888.00 2016-08-10 13:15:41.250 223 12568.80 162.47 54456.00 88888.00 2016-08-10 13:15:41.375 223 12568.85 162.47 54456.00 88888.00 2016-08-10 13:15:41.500 223 12568.88 162.47 54456.00 88888.00 2016-08-10 13:15:41.625 223 12568.88 162.53 54456.05 88888.00 2016-08-10 13:15:41.750 223 12568.85 162.53 54456.03 88888.00 2016-08-10 13:15:41.875 223 12568.85 162.53 54456.03 88888.00 2016-08-10 13:15:42.000 223 12568.80 162.53 54456.05 88888.00 2016-08-10 13:15:42.125 223 12568.73 162.53 54456.05 88888.00 2016-08-10 13:15:42.250 223 12568.70 162.55 54456.10 88888.00 2016-08-10 13:15:42.375 223 12568.75 162.55 54456.10 88888.00 2016-08-10 13:15:42.500 223 12568.77 162.57 54456.12 88888.00 2016-08-10 13:15:42.625 223 12568.75 162.55 54456.10 88888.00 2016-08-10 13:15:42.750 223 12568.73 162.55 54456.10 88888.00 2016-08-10 13:15:42.875 223 12568.75 162.57 54456.10 88888.00 2016-08-10 13:15:43.000 223 12568.73 162.60 54456.12 88888.00 2016-08-10 13:15:43.125 223 12568.73 162.60 54456.15 88888.00 2016-08-10 13:15:43.250 223 12568.70 162.55 54456.15 88888.00 2016-08-10 13:15:43.375 223 12568.73 162.60 54456.15 88888.00 2016-08-10 13:15:43.500 223 12568.75 162.65 54456.15 88888.00 2016-08-10 13:15:43.625 223 12568.73 162.62 54456.12 88888.00 2016-08-10 13:15:43.750 223 12568.73 162.60 54456.12 88888.00 2016-08-10 13:15:43.875 223 12568.70 162.65 54456.18 88888.00 2016-08-10 13:15:44.000 223 12568.73 162.62 54456.18 88888.00 2016-08-10 13:15:44.125 223 12568.70 162.60 54456.18 88888.00 2016-08-10 13:15:44.250 223 12568.65 162.60 54456.20 88888.00 2016-08-10 13:15:44.375 223 12568.65 162.65 54456.18 88888.00 2016-08-10 13:15:44.500 223 12568.65 162.65 54456.18 88888.00 2016-08-10 13:15:44.625 223 12568.58 162.65 54456.22 88888.00 2016-08-10 13:15:44.750 223 12568.52 162.70 54456.22 88888.00 2016-08-10 13:15:44.875 223 12568.52 162.70 54456.20 88888.00 2016-08-10 13:15:45.000 223 12568.65 162.72 54456.20 88888.00 2016-08-10 13:15:45.125 223 12568.70 162.72 54456.20 88888.00 2016-08-10 13:15:45.250 223 12568.65 162.72 54456.22 88888.00 2016-08-10 13:15:45.375 223 12568.65 162.70 54456.22 88888.00 2016-08-10 13:15:45.500 223 12568.62 162.72 54456.22 88888.00 2016-08-10 13:15:45.625 223 12568.70 162.72 54456.25 88888.00 2016-08-10 13:15:45.750 223 12568.65 162.72 54456.25 88888.00 2016-08-10 13:15:45.875 223 12568.55 162.75 54456.25 88888.00 2016-08-10 13:15:46.000 223 12568.50 162.75 54456.25 88888.00 2016-08-10 13:15:46.125 223 12568.55 162.72 54456.25 88888.00 2016-08-10 13:15:46.250 223 12568.58 162.72 54456.28 88888.00 2016-08-10 13:15:46.375 223 12568.58 162.78 54456.28 88888.00 2016-08-10 13:15:46.500 223 12568.50 162.80 54456.28 88888.00 2016-08-10 13:15:46.625 223 12568.50 162.82 54456.28 88888.00 2016-08-10 13:15:46.750 223 12568.52 162.82 54456.30 88888.00 2016-08-10 13:15:46.875 223 12568.55 162.80 54456.30 88888.00 2016-08-10 13:15:47.000 223 12568.55 162.80 54456.30 88888.00 2016-08-10 13:15:47.125 223 12568.45 162.80 54456.32 88888.00 2016-08-10 13:15:47.250 223 12568.38 162.80 54456.32 88888.00 2016-08-10 13:15:47.375 223 12568.40 162.82 54456.32 88888.00 2016-08-10 13:15:47.500 223 12568.42 162.85 54456.35 88888.00 2016-08-10 13:15:47.625 223 12568.42 162.85 54456.32 88888.00 2016-08-10 13:15:47.750 223 12568.42 162.85 54456.35 88888.00 2016-08-10 13:15:47.875 223 12568.40 162.82 54456.35 88888.00 2016-08-10 13:15:48.000 223 12568.38 162.85 54456.35 88888.00 2016-08-10 13:15:48.125 223 12568.35 162.82 54456.35 88888.00 2016-08-10 13:15:48.250 223 12568.33 162.82 54456.38 88888.00 2016-08-10 13:15:48.375 223 12568.33 162.88 54456.38 88888.00 2016-08-10 13:15:48.500 223 12568.35 162.88 54456.35 88888.00 2016-08-10 13:15:48.625 223 12568.38 162.90 54456.40 88888.00 2016-08-10 13:15:48.750 223 12568.27 162.93 54456.43 88888.00 2016-08-10 13:15:48.875 223 12568.20 162.90 54456.40 88888.00 2016-08-10 13:15:49.000 223 12568.25 162.90 54456.40 88888.00 2016-08-10 13:15:49.125 223 12568.30 162.90 54456.43 88888.00 2016-08-10 13:15:49.250 223 12568.27 162.93 54456.43 88888.00 2016-08-10 13:15:49.375 223 12568.27 162.95 54456.45 88888.00 2016-08-10 13:15:49.500 223 12568.25 162.95 54456.50 88888.00 2016-08-10 13:15:49.625 223 12568.20 162.95 54456.53 88888.00 2016-08-10 13:15:49.750 223 12568.17 162.95 54456.47 88888.00 2016-08-10 13:15:49.875 223 12568.20 162.95 54456.47 88888.00 2016-08-10 13:15:50.000 223 12568.27 162.95 54456.50 88888.00 2016-08-10 13:15:50.125 223 12568.33 162.95 54456.53 88888.00 2016-08-10 13:15:50.250 223 12568.27 162.95 54456.50 88888.00 2016-08-10 13:15:50.375 223 12568.25 162.97 54456.50 88888.00 2016-08-10 13:15:50.500 223 12568.23 163.00 54456.47 88888.00 2016-08-10 13:15:50.625 223 12568.20 163.00 54456.50 88888.00 2016-08-10 13:15:50.750 223 12568.20 163.00 54456.50 88888.00 2016-08-10 13:15:50.875 223 12568.17 163.05 54456.50 88888.00 2016-08-10 13:15:51.000 223 12568.17 163.03 54456.47 88888.00 2016-08-10 13:15:51.125 223 12568.17 163.03 54456.50 88888.00 2016-08-10 13:15:51.250 223 12568.12 163.03 54456.50 88888.00 2016-08-10 13:15:51.375 223 12568.15 163.05 54456.53 88888.00 2016-08-10 13:15:51.500 223 12568.15 163.05 54456.53 88888.00 2016-08-10 13:15:51.625 223 12568.20 163.07 54456.53 88888.00 2016-08-10 13:15:51.750 223 12568.23 163.07 54456.50 88888.00 2016-08-10 13:15:51.875 223 12568.20 163.03 54456.47 88888.00 2016-08-10 13:15:52.000 223 12568.20 163.05 54456.53 88888.00 2016-08-10 13:15:52.125 223 12568.20 163.10 54456.53 88888.00 2016-08-10 13:15:52.250 223 12568.17 163.07 54456.53 88888.00 2016-08-10 13:15:52.375 223 12568.23 163.10 54456.55 88888.00 2016-08-10 13:15:52.500 223 12568.33 163.15 54456.55 88888.00 2016-08-10 13:15:52.625 223 12568.33 163.12 54456.55 88888.00 2016-08-10 13:15:52.750 223 12568.25 163.12 54456.55 88888.00 2016-08-10 13:15:52.875 223 12568.17 163.12 54456.55 88888.00 2016-08-10 13:15:53.000 223 12568.15 163.12 54456.55 88888.00 2016-08-10 13:15:53.125 223 12568.20 163.15 54456.53 88888.00 2016-08-10 13:15:53.250 223 12568.15 163.12 54456.53 88888.00 2016-08-10 13:15:53.375 223 12568.15 163.15 54456.53 88888.00 2016-08-10 13:15:53.500 223 12568.12 163.15 54456.55 88888.00 2016-08-10 13:15:53.625 223 12568.12 163.15 54456.55 88888.00 2016-08-10 13:15:53.750 223 12568.12 163.18 54456.55 88888.00 2016-08-10 13:15:53.875 223 12568.17 163.15 54456.55 88888.00 2016-08-10 13:15:54.000 223 12568.17 163.18 54456.55 88888.00 2016-08-10 13:15:54.125 223 12568.17 163.18 54456.55 88888.00 2016-08-10 13:15:54.250 223 12568.10 163.20 54456.55 88888.00 2016-08-10 13:15:54.375 223 12568.15 163.20 54456.57 88888.00 2016-08-10 13:15:54.500 223 12568.12 163.20 54456.57 88888.00 2016-08-10 13:15:54.625 223 12568.10 163.20 54456.55 88888.00 2016-08-10 13:15:54.750 223 12568.05 163.25 54456.55 88888.00 2016-08-10 13:15:54.875 223 12568.00 163.22 54456.57 88888.00 2016-08-10 13:15:55.000 223 12568.00 163.22 54456.55 88888.00 2016-08-10 13:15:55.125 223 12568.02 163.22 54456.57 88888.00 2016-08-10 13:15:55.250 223 12567.98 163.22 54456.57 88888.00 2016-08-10 13:15:55.375 223 12567.98 163.22 54456.60 88888.00 2016-08-10 13:15:55.500 223 12568.05 163.25 54456.62 88888.00 2016-08-10 13:15:55.625 223 12568.12 163.25 54456.60 88888.00 2016-08-10 13:15:55.750 223 12568.15 163.28 54456.57 88888.00 2016-08-10 13:15:55.875 223 12568.15 163.28 54456.55 88888.00 2016-08-10 13:15:56.000 223 12568.15 163.25 54456.55 88888.00 2016-08-10 13:15:56.125 223 12568.12 163.25 54456.57 88888.00 2016-08-10 13:15:56.250 223 12568.10 163.28 54456.57 88888.00 2016-08-10 13:15:56.375 223 12568.12 163.25 54456.57 88888.00 2016-08-10 13:15:56.500 223 12568.12 163.28 54456.57 88888.00 2016-08-10 13:15:56.625 223 12568.15 163.30 54456.60 88888.00 2016-08-10 13:15:56.750 223 12568.15 163.30 54456.60 88888.00 2016-08-10 13:15:56.875 223 12568.10 163.30 54456.57 88888.00 2016-08-10 13:15:57.000 223 12568.12 163.32 54456.57 88888.00 2016-08-10 13:15:57.125 223 12568.20 163.32 54456.60 88888.00 2016-08-10 13:15:57.250 223 12568.17 163.32 54456.62 88888.00 2016-08-10 13:15:57.375 223 12568.15 163.35 54456.62 88888.00 2016-08-10 13:15:57.500 223 12568.10 163.35 54456.60 88888.00 2016-08-10 13:15:57.625 223 12568.17 163.32 54456.57 88888.00 2016-08-10 13:15:57.750 223 12568.20 163.32 54456.57 88888.00 2016-08-10 13:15:57.875 223 12568.20 163.38 54456.60 88888.00 2016-08-10 13:15:58.000 223 12568.25 163.40 54456.57 88888.00 2016-08-10 13:15:58.125 223 12568.27 163.38 54456.57 88888.00 2016-08-10 13:15:58.250 223 12568.23 163.35 54456.60 88888.00 2016-08-10 13:15:58.375 223 12568.25 163.38 54456.60 88888.00 2016-08-10 13:15:58.500 223 12568.17 163.40 54456.60 88888.00 2016-08-10 13:15:58.625 223 12568.15 163.38 54456.55 88888.00 2016-08-10 13:15:58.750 223 12568.15 163.38 54456.55 88888.00 2016-08-10 13:15:58.875 223 12568.15 163.40 54456.57 88888.00 2016-08-10 13:15:59.000 223 12568.12 163.40 54456.55 88888.00 2016-08-10 13:15:59.125 223 12568.15 163.38 54456.60 88888.00 2016-08-10 13:15:59.250 223 12568.20 163.35 54456.65 88888.00 2016-08-10 13:15:59.375 223 12568.23 163.38 54456.65 88888.00 2016-08-10 13:15:59.500 223 12568.23 163.40 54456.65 88888.00 2016-08-10 13:15:59.625 223 12568.23 163.40 54456.62 88888.00 2016-08-10 13:15:59.750 223 12568.17 163.38 54456.62 88888.00 2016-08-10 13:15:59.875 223 12568.15 163.40 54456.65 88888.00 2016-08-10 13:16:00.000 223 12568.10 163.43 54456.62 88888.00 2016-08-10 13:16:00.125 223 12568.15 163.43 54456.60 88888.00 2016-08-10 13:16:00.250 223 12568.15 163.43 54456.60 88888.00 2016-08-10 13:16:00.375 223 12568.15 163.45 54456.60 88888.00 2016-08-10 13:16:00.500 223 12568.15 163.47 54456.62 88888.00 2016-08-10 13:16:00.625 223 12568.23 163.45 54456.60 88888.00 2016-08-10 13:16:00.750 223 12568.30 163.47 54456.62 88888.00 2016-08-10 13:16:00.875 223 12568.30 163.47 54456.60 88888.00 2016-08-10 13:16:01.000 223 12568.30 163.45 54456.60 88888.00 2016-08-10 13:16:01.125 223 12568.27 163.45 54456.62 88888.00 2016-08-10 13:16:01.250 223 12568.23 163.43 54456.62 88888.00 2016-08-10 13:16:01.375 223 12568.25 163.47 54456.62 88888.00 2016-08-10 13:16:01.500 223 12568.30 163.45 54456.62 88888.00 2016-08-10 13:16:01.625 223 12568.35 163.43 54456.60 88888.00 2016-08-10 13:16:01.750 223 12568.40 163.45 54456.60 88888.00 2016-08-10 13:16:01.875 223 12568.33 163.45 54456.62 88888.00 2016-08-10 13:16:02.000 223 12568.27 163.45 54456.60 88888.00 2016-08-10 13:16:02.125 223 12568.33 163.43 54456.62 88888.00 2016-08-10 13:16:02.250 223 12568.35 163.43 54456.62 88888.00 2016-08-10 13:16:02.375 223 12568.40 163.43 54456.62 88888.00 2016-08-10 13:16:02.500 223 12568.40 163.40 54456.65 88888.00 2016-08-10 13:16:02.625 223 12568.40 163.43 54456.62 88888.00 2016-08-10 13:16:02.750 223 12568.38 163.43 54456.62 88888.00 2016-08-10 13:16:02.875 223 12568.40 163.43 54456.62 88888.00 2016-08-10 13:16:03.000 223 12568.35 163.40 54456.60 88888.00 2016-08-10 13:16:03.125 223 12568.33 163.43 54456.62 88888.00 2016-08-10 13:16:03.250 223 12568.38 163.40 54456.62 88888.00 2016-08-10 13:16:03.375 223 12568.50 163.43 54456.60 88888.00 2016-08-10 13:16:03.500 223 12568.48 163.43 54456.60 88888.00 2016-08-10 13:16:03.625 223 12568.42 163.47 54456.62 88888.00 2016-08-10 13:16:03.750 223 12568.45 163.47 54456.62 88888.00 2016-08-10 13:16:03.875 223 12568.48 163.47 54456.62 88888.00 2016-08-10 13:16:04.000 223 12568.45 163.45 54456.65 88888.00 2016-08-10 13:16:04.125 223 12568.40 163.43 54456.65 88888.00 2016-08-10 13:16:04.250 223 12568.35 163.43 54456.65 88888.00 2016-08-10 13:16:04.375 223 12568.45 163.45 54456.62 88888.00 2016-08-10 13:16:04.500 223 12568.48 163.45 54456.62 88888.00 2016-08-10 13:16:04.625 223 12568.48 163.43 54456.62 88888.00 2016-08-10 13:16:04.750 223 12568.42 163.43 54456.60 88888.00 2016-08-10 13:16:04.875 223 12568.45 163.45 54456.60 88888.00 2016-08-10 13:16:05.000 223 12568.52 163.45 54456.60 88888.00 2016-08-10 13:16:05.125 223 12568.52 163.43 54456.62 88888.00 2016-08-10 13:16:05.250 223 12568.50 163.40 54456.65 88888.00 2016-08-10 13:16:05.375 223 12568.50 163.43 54456.68 88888.00 2016-08-10 13:16:05.500 223 12568.48 163.43 54456.65 88888.00 2016-08-10 13:16:05.625 223 12568.52 163.40 54456.68 88888.00 2016-08-10 13:16:05.750 223 12568.55 163.40 54456.62 88888.00 2016-08-10 13:16:05.875 223 12568.50 163.40 54456.62 88888.00 2016-08-10 13:16:06.000 223 12568.52 163.38 54456.65 88888.00 2016-08-10 13:16:06.125 223 12568.50 163.38 54456.65 88888.00 2016-08-10 13:16:06.250 223 12568.50 163.40 54456.65 88888.00 2016-08-10 13:16:06.375 223 12568.60 163.43 54456.62 88888.00 2016-08-10 13:16:06.500 223 12568.60 163.45 54456.62 88888.00 2016-08-10 13:16:06.625 223 12568.58 163.43 54456.62 88888.00 2016-08-10 13:16:06.750 223 12568.52 163.38 54456.62 88888.00 2016-08-10 13:16:06.875 223 12568.50 163.35 54456.62 88888.00 2016-08-10 13:16:07.000 223 12568.50 163.35 54456.60 88888.00 2016-08-10 13:16:07.125 223 12568.55 163.35 54456.60 88888.00 2016-08-10 13:16:07.250 223 12568.50 163.35 54456.62 88888.00 2016-08-10 13:16:07.375 223 12568.52 163.35 54456.65 88888.00 2016-08-10 13:16:07.500 223 12568.58 163.35 54456.65 88888.00 2016-08-10 13:16:07.625 223 12568.65 163.32 54456.62 88888.00 2016-08-10 13:16:07.750 223 12568.62 163.38 54456.65 88888.00 2016-08-10 13:16:07.875 223 12568.60 163.38 54456.62 88888.00 2016-08-10 13:16:08.000 223 12568.62 163.38 54456.62 88888.00 2016-08-10 13:16:08.125 223 12568.62 163.38 54456.62 88888.00 2016-08-10 13:16:08.250 223 12568.58 163.38 54456.65 88888.00 2016-08-10 13:16:08.375 223 12568.65 163.40 54456.65 88888.00 2016-08-10 13:16:08.500 223 12568.65 163.40 54456.62 88888.00 2016-08-10 13:16:08.625 223 12568.62 163.38 54456.62 88888.00 2016-08-10 13:16:08.750 223 12568.58 163.38 54456.62 88888.00 2016-08-10 13:16:08.875 223 12568.58 163.38 54456.62 88888.00 2016-08-10 13:16:09.000 223 12568.58 163.35 54456.62 88888.00 2016-08-10 13:16:09.125 223 12568.58 163.32 54456.62 88888.00 2016-08-10 13:16:09.250 223 12568.65 163.28 54456.62 88888.00 2016-08-10 13:16:09.375 223 12568.73 163.30 54456.65 88888.00 2016-08-10 13:16:09.500 223 12568.73 163.32 54456.65 88888.00 2016-08-10 13:16:09.625 223 12568.70 163.30 54456.62 88888.00 2016-08-10 13:16:09.750 223 12568.70 163.28 54456.62 88888.00 2016-08-10 13:16:09.875 223 12568.75 163.07 54456.65 88888.00 2016-08-10 13:16:10.000 223 12568.80 163.05 54456.62 88888.00 2016-08-10 13:16:10.125 223 12568.77 163.15 54456.62 88888.00 2016-08-10 13:16:10.250 223 12568.70 163.20 54456.68 88888.00 2016-08-10 13:16:10.375 223 12568.75 163.22 54456.68 88888.00 2016-08-10 13:16:10.500 223 12568.77 163.25 54456.68 88888.00 2016-08-10 13:16:10.625 223 12568.77 163.25 54456.65 88888.00 2016-08-10 13:16:10.750 223 12568.77 163.25 54456.65 88888.00 2016-08-10 13:16:10.875 223 12568.75 163.25 54456.65 88888.00 2016-08-10 13:16:11.000 223 12568.70 163.28 54456.65 88888.00 2016-08-10 13:16:11.125 223 12568.70 163.25 54456.68 88888.00 2016-08-10 13:16:11.250 223 12568.67 163.22 54456.70 88888.00 2016-08-10 13:16:11.375 223 12568.77 163.20 54456.70 88888.00 2016-08-10 13:16:11.500 223 12568.77 163.20 54456.70 88888.00 2016-08-10 13:16:11.625 223 12568.85 163.25 54456.70 88888.00 2016-08-10 13:16:11.750 223 12568.85 163.25 54456.70 88888.00 2016-08-10 13:16:11.875 223 12568.83 163.28 54456.68 88888.00 2016-08-10 13:16:12.000 223 12568.75 163.30 54456.68 88888.00 2016-08-10 13:16:12.125 223 12568.77 163.28 54456.68 88888.00 2016-08-10 13:16:12.250 223 12568.80 163.28 54456.68 88888.00 2016-08-10 13:16:12.375 223 12568.80 163.30 54456.68 88888.00 2016-08-10 13:16:12.500 223 12568.83 163.30 54456.68 88888.00 2016-08-10 13:16:12.625 223 12568.80 163.30 54456.68 88888.00 2016-08-10 13:16:12.750 223 12568.80 163.30 54456.70 88888.00 2016-08-10 13:16:12.875 223 12568.77 163.30 54456.70 88888.00 2016-08-10 13:16:13.000 223 12568.80 163.28 54456.70 88888.00 2016-08-10 13:16:13.125 223 12568.83 163.28 54456.68 88888.00 2016-08-10 13:16:13.250 223 12568.75 163.28 54456.68 88888.00 2016-08-10 13:16:13.375 223 12568.80 163.28 54456.70 88888.00 2016-08-10 13:16:13.500 223 12568.85 163.30 54456.68 88888.00 2016-08-10 13:16:13.625 223 12568.90 163.32 54456.65 88888.00 2016-08-10 13:16:13.750 223 12568.83 163.30 54456.62 88888.00 2016-08-10 13:16:13.875 223 12568.75 163.30 54456.62 88888.00 2016-08-10 13:16:14.000 223 12568.73 163.30 54456.68 88888.00 2016-08-10 13:16:14.125 223 12568.73 163.35 54456.65 88888.00 2016-08-10 13:16:14.250 223 12568.75 163.35 54456.62 88888.00 2016-08-10 13:16:14.375 223 12568.85 163.32 54456.65 88888.00 2016-08-10 13:16:14.500 223 12568.85 163.32 54456.62 88888.00 2016-08-10 13:16:14.625 223 12568.85 163.35 54456.62 88888.00 2016-08-10 13:16:14.750 223 12568.85 163.35 54456.62 88888.00 2016-08-10 13:16:14.875 223 12568.83 163.35 54456.65 88888.00 2016-08-10 13:16:15.000 223 12568.80 163.32 54456.68 88888.00 2016-08-10 13:16:15.125 223 12568.88 163.35 54456.70 88888.00 2016-08-10 13:16:15.250 223 12568.83 163.35 54456.68 88888.00 2016-08-10 13:16:15.375 223 12568.85 163.40 54456.68 88888.00 2016-08-10 13:16:15.500 223 12568.85 163.35 54456.68 88888.00 2016-08-10 13:16:15.625 223 12568.83 163.38 54456.68 88888.00 2016-08-10 13:16:15.750 223 12568.77 163.35 54456.70 88888.00 2016-08-10 13:16:15.875 223 12568.77 163.30 54456.70 88888.00 2016-08-10 13:16:16.000 223 12568.85 163.30 54456.68 88888.00 2016-08-10 13:16:16.125 223 12568.95 163.30 54456.65 88888.00 2016-08-10 13:16:16.250 223 12568.92 163.32 54456.65 88888.00 2016-08-10 13:16:16.375 223 12568.88 163.30 54456.65 88888.00 2016-08-10 13:16:16.500 223 12568.90 163.30 54456.68 88888.00 2016-08-10 13:16:16.625 223 12568.90 163.32 54456.70 88888.00 2016-08-10 13:16:16.750 223 12568.85 163.35 54456.70 88888.00 2016-08-10 13:16:16.875 223 12568.88 163.35 54456.68 88888.00 2016-08-10 13:16:17.000 223 12568.85 163.35 54456.65 88888.00 2016-08-10 13:16:17.125 223 12568.85 163.35 54456.70 88888.00 2016-08-10 13:16:17.250 223 12568.88 163.32 54456.70 88888.00 2016-08-10 13:16:17.375 223 12568.92 163.35 54456.70 88888.00 2016-08-10 13:16:17.500 223 12568.90 163.35 54456.70 88888.00 2016-08-10 13:16:17.625 223 12568.90 163.35 54456.70 88888.00 2016-08-10 13:16:17.750 223 12568.92 163.32 54456.68 88888.00 2016-08-10 13:16:17.875 223 12568.90 163.32 54456.68 88888.00 2016-08-10 13:16:18.000 223 12568.90 163.32 54456.70 88888.00 2016-08-10 13:16:18.125 223 12568.92 163.35 54456.72 88888.00 2016-08-10 13:16:18.250 223 12568.85 163.35 54456.72 88888.00 2016-08-10 13:16:18.375 223 12568.88 163.32 54456.70 88888.00 2016-08-10 13:16:18.500 223 12568.85 163.32 54456.70 88888.00 2016-08-10 13:16:18.625 223 12568.85 163.30 54456.70 88888.00 2016-08-10 13:16:18.750 223 12568.83 163.32 54456.70 88888.00 2016-08-10 13:16:18.875 223 12568.83 163.35 54456.68 88888.00 2016-08-10 13:16:19.000 223 12568.88 163.38 54456.70 88888.00 2016-08-10 13:16:19.125 223 12568.92 163.38 54456.70 88888.00 2016-08-10 13:16:19.250 223 12568.80 163.38 54456.72 88888.00 2016-08-10 13:16:19.375 223 12568.83 163.35 54456.72 88888.00 2016-08-10 13:16:19.500 223 12568.85 163.35 54456.72 88888.00 2016-08-10 13:16:19.625 223 12568.90 163.38 54456.72 88888.00 2016-08-10 13:16:19.750 223 12568.95 163.35 54456.72 88888.00 2016-08-10 13:16:19.875 223 12569.00 163.32 54456.70 88888.00 2016-08-10 13:16:20.000 223 12569.00 163.38 54456.72 88888.00 2016-08-10 13:16:20.125 223 12568.95 163.38 54456.72 88888.00 2016-08-10 13:16:20.250 223 12569.00 163.38 54456.72 88888.00 2016-08-10 13:16:20.375 223 12569.02 163.43 54456.72 88888.00 2016-08-10 13:16:20.500 223 12569.00 163.43 54456.75 88888.00 2016-08-10 13:16:20.625 223 12568.98 163.40 54456.75 88888.00 2016-08-10 13:16:20.750 223 12569.02 163.40 54456.75 88888.00 2016-08-10 13:16:20.875 223 12569.02 163.45 54456.75 88888.00 2016-08-10 13:16:21.000 223 12568.95 163.43 54456.70 88888.00 2016-08-10 13:16:21.125 223 12568.95 163.45 54456.72 88888.00 2016-08-10 13:16:21.250 223 12568.92 163.43 54456.70 88888.00 2016-08-10 13:16:21.375 223 12568.98 163.45 54456.70 88888.00 2016-08-10 13:16:21.500 223 12569.00 163.45 54456.72 88888.00 2016-08-10 13:16:21.625 223 12569.02 163.47 54456.72 88888.00 2016-08-10 13:16:21.750 223 12569.02 163.47 54456.72 88888.00 2016-08-10 13:16:21.875 223 12568.98 163.47 54456.75 88888.00 2016-08-10 13:16:22.000 223 12568.98 163.47 54456.75 88888.00 2016-08-10 13:16:22.125 223 12569.05 163.47 54456.75 88888.00 2016-08-10 13:16:22.250 223 12569.02 163.43 54456.78 88888.00 2016-08-10 13:16:22.375 223 12569.08 163.40 54456.80 88888.00 2016-08-10 13:16:22.500 223 12569.08 163.43 54456.80 88888.00 2016-08-10 13:16:22.625 223 12569.00 163.45 54456.80 88888.00 2016-08-10 13:16:22.750 223 12568.95 163.47 54456.80 88888.00 2016-08-10 13:16:22.875 223 12568.95 163.50 54456.78 88888.00 2016-08-10 13:16:23.000 223 12569.00 163.50 54456.78 88888.00 2016-08-10 13:16:23.125 223 12569.02 163.50 54456.75 88888.00 2016-08-10 13:16:23.250 223 12569.02 163.53 54456.78 88888.00 2016-08-10 13:16:23.375 223 12569.02 163.55 54456.78 88888.00 2016-08-10 13:16:23.500 223 12569.02 163.53 54456.75 88888.00 2016-08-10 13:16:23.625 223 12569.05 163.53 54456.78 88888.00 2016-08-10 13:16:23.750 223 12569.08 163.53 54456.78 88888.00 2016-08-10 13:16:23.875 223 12569.02 163.53 54456.80 88888.00 2016-08-10 13:16:24.000 223 12569.08 163.55 54456.80 88888.00 2016-08-10 13:16:24.125 223 12569.08 163.53 54456.78 88888.00 2016-08-10 13:16:24.250 223 12569.05 163.47 54456.80 88888.00 2016-08-10 13:16:24.375 223 12569.05 163.53 54456.80 88888.00 2016-08-10 13:16:24.500 223 12569.08 163.53 54456.78 88888.00 2016-08-10 13:16:24.625 223 12569.12 163.55 54456.78 88888.00 2016-08-10 13:16:24.750 223 12569.12 163.55 54456.78 88888.00 2016-08-10 13:16:24.875 223 12569.12 163.55 54456.80 88888.00 2016-08-10 13:16:25.000 223 12569.17 163.55 54456.78 88888.00 2016-08-10 13:16:25.125 223 12569.17 163.55 54456.78 88888.00 2016-08-10 13:16:25.250 223 12569.12 163.55 54456.75 88888.00 2016-08-10 13:16:25.375 223 12569.12 163.57 54456.78 88888.00 2016-08-10 13:16:25.500 223 12569.10 163.60 54456.80 88888.00 2016-08-10 13:16:25.625 223 12569.08 163.57 54456.80 88888.00 2016-08-10 13:16:25.750 223 12569.10 163.60 54456.80 88888.00 2016-08-10 13:16:25.875 223 12569.12 163.60 54456.82 88888.00 2016-08-10 13:16:26.000 223 12569.12 163.57 54456.80 88888.00 2016-08-10 13:16:26.125 223 12569.08 163.57 54456.82 88888.00 2016-08-10 13:16:26.250 223 12569.05 163.55 54456.82 88888.00 2016-08-10 13:16:26.375 223 12569.05 163.55 54456.80 88888.00 2016-08-10 13:16:26.500 223 12569.05 163.57 54456.80 88888.00 2016-08-10 13:16:26.625 223 12569.05 163.57 54456.82 88888.00 2016-08-10 13:16:26.750 223 12569.05 163.57 54456.80 88888.00 2016-08-10 13:16:26.875 223 12569.10 163.57 54456.80 88888.00 2016-08-10 13:16:27.000 223 12569.08 163.57 54456.78 88888.00 2016-08-10 13:16:27.125 223 12569.05 163.60 54456.80 88888.00 2016-08-10 13:16:27.250 223 12569.02 163.62 54456.82 88888.00 2016-08-10 13:16:27.375 223 12569.00 163.60 54456.80 88888.00 2016-08-10 13:16:27.500 223 12569.00 163.57 54456.80 88888.00 2016-08-10 13:16:27.625 223 12569.05 163.57 54456.78 88888.00 2016-08-10 13:16:27.750 223 12569.08 163.60 54456.80 88888.00 2016-08-10 13:16:27.875 223 12569.02 163.57 54456.80 88888.00 2016-08-10 13:16:28.000 223 12569.00 163.60 54456.80 88888.00 2016-08-10 13:16:28.125 223 12568.95 163.57 54456.82 88888.00 2016-08-10 13:16:28.250 223 12568.92 163.55 54456.82 88888.00 2016-08-10 13:16:28.375 223 12568.98 163.57 54456.82 88888.00 2016-08-10 13:16:28.500 223 12569.02 163.57 54456.80 88888.00 2016-08-10 13:16:28.625 223 12569.02 163.57 54456.80 88888.00 2016-08-10 13:16:28.750 223 12569.02 163.57 54456.80 88888.00 2016-08-10 13:16:28.875 223 12569.05 163.55 54456.80 88888.00 2016-08-10 13:16:29.000 223 12569.02 163.55 54456.78 88888.00 2016-08-10 13:16:29.125 223 12569.02 163.55 54456.80 88888.00 2016-08-10 13:16:29.250 223 12568.92 163.53 54456.82 88888.00 2016-08-10 13:16:29.375 223 12568.98 163.53 54456.82 88888.00 2016-08-10 13:16:29.500 223 12569.02 163.55 54456.85 88888.00 2016-08-10 13:16:29.625 223 12569.05 163.57 54456.82 88888.00 2016-08-10 13:16:29.750 223 12569.02 163.57 54456.85 88888.00 2016-08-10 13:16:29.875 223 12569.02 163.55 54456.85 88888.00 2016-08-10 13:16:30.000 223 12569.08 163.55 54456.85 88888.00 2016-08-10 13:16:30.125 223 12569.12 163.53 54456.82 88888.00 2016-08-10 13:16:30.250 223 12569.05 163.50 54456.88 88888.00 2016-08-10 13:16:30.375 223 12569.08 163.50 54456.88 88888.00 2016-08-10 13:16:30.500 223 12569.12 163.50 54456.82 88888.00 2016-08-10 13:16:30.625 223 12569.12 163.53 54456.85 88888.00 2016-08-10 13:16:30.750 223 12569.05 163.55 54456.82 88888.00 2016-08-10 13:16:30.875 223 12569.00 163.50 54456.82 88888.00 2016-08-10 13:16:31.000 223 12569.10 163.45 54456.82 88888.00 2016-08-10 13:16:31.125 223 12569.10 163.43 54456.85 88888.00 2016-08-10 13:16:31.250 223 12569.02 163.38 54456.85 88888.00 2016-08-10 13:16:31.375 223 12569.05 163.40 54456.85 88888.00 2016-08-10 13:16:31.500 223 12569.08 163.40 54456.85 88888.00 2016-08-10 13:16:31.625 223 12569.08 163.38 54456.85 88888.00 2016-08-10 13:16:31.750 223 12569.12 163.35 54456.88 88888.00 2016-08-10 13:16:31.875 223 12569.15 163.38 54456.88 88888.00 2016-08-10 13:16:32.000 223 12569.12 163.38 54456.82 88888.00 2016-08-10 13:16:32.125 223 12569.08 163.38 54456.85 88888.00 2016-08-10 13:16:32.250 223 12569.08 163.35 54456.85 88888.00 2016-08-10 13:16:32.375 223 12569.08 163.35 54456.85 88888.00 2016-08-10 13:16:32.500 223 12569.08 163.35 54456.82 88888.00 2016-08-10 13:16:32.625 223 12569.05 163.38 54456.85 88888.00 2016-08-10 13:16:32.750 223 12569.10 163.38 54456.85 88888.00 2016-08-10 13:16:32.875 223 12569.12 163.38 54456.85 88888.00 2016-08-10 13:16:33.000 223 12569.10 163.35 54456.82 88888.00 2016-08-10 13:16:33.125 223 12569.02 163.32 54456.82 88888.00 2016-08-10 13:16:33.250 223 12569.00 163.32 54456.85 88888.00 2016-08-10 13:16:33.375 223 12569.08 163.35 54456.82 88888.00 2016-08-10 13:16:33.500 223 12569.08 163.35 54456.82 88888.00 2016-08-10 13:16:33.625 223 12569.12 163.35 54456.82 88888.00 2016-08-10 13:16:33.750 223 12569.15 163.35 54456.82 88888.00 2016-08-10 13:16:33.875 223 12569.17 163.40 54456.85 88888.00 2016-08-10 13:16:34.000 223 12569.20 163.40 54456.82 88888.00 2016-08-10 13:16:34.125 223 12569.20 163.47 54456.85 88888.00 2016-08-10 13:16:34.250 223 12569.10 163.45 54456.85 88888.00 2016-08-10 13:16:34.375 223 12569.10 163.45 54456.82 88888.00 2016-08-10 13:16:34.500 223 12569.12 163.47 54456.85 88888.00 2016-08-10 13:16:34.625 223 12569.20 163.50 54456.88 88888.00 2016-08-10 13:16:34.750 223 12569.20 163.50 54456.85 88888.00 2016-08-10 13:16:34.875 223 12569.17 163.47 54456.82 88888.00 2016-08-10 13:16:35.000 223 12569.20 163.45 54456.85 88888.00 2016-08-10 13:16:35.125 223 12569.17 163.47 54456.88 88888.00 2016-08-10 13:16:35.250 223 12569.12 163.47 54456.88 88888.00 2016-08-10 13:16:35.375 223 12569.12 163.50 54456.85 88888.00 2016-08-10 13:16:35.500 223 12569.17 163.50 54456.88 88888.00 2016-08-10 13:16:35.625 223 12569.23 163.45 54456.85 88888.00 2016-08-10 13:16:35.750 223 12569.17 163.43 54456.88 88888.00 2016-08-10 13:16:35.875 223 12569.17 163.45 54456.85 88888.00 2016-08-10 13:16:36.000 223 12569.25 163.47 54456.85 88888.00 2016-08-10 13:16:36.125 223 12569.27 163.43 54456.82 88888.00 2016-08-10 13:16:36.250 223 12569.27 163.40 54456.85 88888.00 2016-08-10 13:16:36.375 223 12569.33 163.43 54456.85 88888.00 2016-08-10 13:16:36.500 223 12569.33 163.43 54456.88 88888.00 2016-08-10 13:16:36.625 223 12569.33 163.43 54456.85 88888.00 2016-08-10 13:16:36.750 223 12569.27 163.43 54456.85 88888.00 2016-08-10 13:16:36.875 223 12569.27 163.43 54456.82 88888.00 2016-08-10 13:16:37.000 223 12569.27 163.43 54456.85 88888.00 2016-08-10 13:16:37.125 223 12569.30 163.43 54456.85 88888.00 2016-08-10 13:16:37.250 223 12569.30 163.40 54456.85 88888.00 2016-08-10 13:16:37.375 223 12569.33 163.43 54456.82 88888.00 2016-08-10 13:16:37.500 223 12569.38 163.43 54456.82 88888.00 2016-08-10 13:16:37.625 223 12569.38 163.45 54456.82 88888.00 2016-08-10 13:16:37.750 223 12569.38 163.45 54456.82 88888.00 2016-08-10 13:16:37.875 223 12569.40 163.45 54456.82 88888.00 2016-08-10 13:16:38.000 223 12569.42 163.43 54456.82 88888.00 2016-08-10 13:16:38.125 223 12569.45 163.43 54456.82 88888.00 2016-08-10 13:16:38.250 223 12569.40 163.43 54456.82 88888.00 2016-08-10 13:16:38.375 223 12569.40 163.43 54456.82 88888.00 2016-08-10 13:16:38.500 223 12569.42 163.45 54456.85 88888.00 2016-08-10 13:16:38.625 223 12569.45 163.45 54456.85 88888.00 2016-08-10 13:16:38.750 223 12569.52 163.47 54456.82 88888.00 2016-08-10 13:16:38.875 223 12569.45 163.47 54456.82 88888.00 2016-08-10 13:16:39.000 223 12569.42 163.43 54456.82 88888.00 2016-08-10 13:16:39.125 223 12569.45 163.45 54456.82 88888.00 2016-08-10 13:16:39.250 223 12569.40 163.45 54456.85 88888.00 2016-08-10 13:16:39.375 223 12569.50 163.45 54456.82 88888.00 2016-08-10 13:16:39.500 223 12569.52 163.45 54456.85 88888.00 2016-08-10 13:16:39.625 223 12569.50 163.47 54456.85 88888.00 2016-08-10 13:16:39.750 223 12569.50 163.47 54456.85 88888.00 2016-08-10 13:16:39.875 223 12569.55 163.47 54456.82 88888.00 2016-08-10 13:16:40.000 223 12569.58 163.47 54456.80 88888.00 2016-08-10 13:16:40.125 223 12569.60 163.45 54456.82 88888.00 2016-08-10 13:16:40.250 223 12569.55 163.45 54456.80 88888.00 2016-08-10 13:16:40.375 223 12569.55 163.45 54456.82 88888.00 2016-08-10 13:16:40.500 223 12569.50 163.47 54456.82 88888.00 2016-08-10 13:16:40.625 223 12569.55 163.45 54456.82 88888.00 2016-08-10 13:16:40.750 223 12569.55 163.47 54456.82 88888.00 2016-08-10 13:16:40.875 223 12569.58 163.47 54456.82 88888.00 2016-08-10 13:16:41.000 223 12569.58 163.45 54456.80 88888.00 2016-08-10 13:16:41.125 223 12569.52 163.45 54456.82 88888.00 2016-08-10 13:16:41.250 223 12569.50 163.45 54456.85 88888.00 2016-08-10 13:16:41.375 223 12569.58 163.45 54456.85 88888.00 2016-08-10 13:16:41.500 223 12569.65 163.43 54456.85 88888.00 2016-08-10 13:16:41.625 223 12569.67 163.47 54456.85 88888.00 2016-08-10 13:16:41.750 223 12569.65 163.45 54456.85 88888.00 2016-08-10 13:16:41.875 223 12569.58 163.43 54456.85 88888.00 2016-08-10 13:16:42.000 223 12569.58 163.43 54456.82 88888.00 2016-08-10 13:16:42.125 223 12569.62 163.45 54456.82 88888.00 2016-08-10 13:16:42.250 223 12569.67 163.43 54456.82 88888.00 2016-08-10 13:16:42.375 223 12569.73 163.43 54456.82 88888.00 2016-08-10 13:16:42.500 223 12569.67 163.43 54456.85 88888.00 2016-08-10 13:16:42.625 223 12569.73 163.43 54456.85 88888.00 2016-08-10 13:16:42.750 223 12569.70 163.43 54456.85 88888.00 2016-08-10 13:16:42.875 223 12569.62 163.43 54456.85 88888.00 2016-08-10 13:16:43.000 223 12569.60 163.40 54456.85 88888.00 2016-08-10 13:16:43.125 223 12569.62 163.40 54456.85 88888.00 2016-08-10 13:16:43.250 223 12569.62 163.40 54456.85 88888.00 2016-08-10 13:16:43.375 223 12569.65 163.43 54456.85 88888.00 2016-08-10 13:16:43.500 223 12569.62 163.40 54456.85 88888.00 2016-08-10 13:16:43.625 223 12569.65 163.43 54456.82 88888.00 2016-08-10 13:16:43.750 223 12569.65 163.43 54456.85 88888.00 2016-08-10 13:16:43.875 223 12569.65 163.38 54456.88 88888.00 2016-08-10 13:16:44.000 223 12569.65 163.35 54456.85 88888.00 2016-08-10 13:16:44.125 223 12569.65 163.38 54456.88 88888.00 2016-08-10 13:16:44.250 223 12569.62 163.35 54456.88 88888.00 2016-08-10 13:16:44.375 223 12569.67 163.35 54456.88 88888.00 2016-08-10 13:16:44.500 223 12569.65 163.35 54456.88 88888.00 2016-08-10 13:16:44.625 223 12569.62 163.35 54456.85 88888.00 2016-08-10 13:16:44.750 223 12569.62 163.38 54456.88 88888.00 2016-08-10 13:16:44.875 223 12569.67 163.32 54456.88 88888.00 2016-08-10 13:16:45.000 223 12569.62 163.32 54456.88 88888.00 2016-08-10 13:16:45.125 223 12569.62 163.35 54456.88 88888.00 2016-08-10 13:16:45.250 223 12569.60 163.32 54456.90 88888.00 2016-08-10 13:16:45.375 223 12569.62 163.35 54456.88 88888.00 2016-08-10 13:16:45.500 223 12569.65 163.35 54456.90 88888.00 2016-08-10 13:16:45.625 223 12569.70 163.38 54456.90 88888.00 2016-08-10 13:16:45.750 223 12569.67 163.35 54456.95 88888.00 2016-08-10 13:16:45.875 223 12569.62 163.32 54456.93 88888.00 2016-08-10 13:16:46.000 223 12569.65 163.38 54456.93 88888.00 2016-08-10 13:16:46.125 223 12569.62 163.38 54456.93 88888.00 2016-08-10 13:16:46.250 223 12569.62 163.32 54456.93 88888.00 2016-08-10 13:16:46.375 223 12569.65 163.35 54456.93 88888.00 2016-08-10 13:16:46.500 223 12569.67 163.35 54456.93 88888.00 2016-08-10 13:16:46.625 223 12569.73 163.32 54456.93 88888.00 2016-08-10 13:16:46.750 223 12569.70 163.30 54456.93 88888.00 2016-08-10 13:16:46.875 223 12569.70 163.30 54456.93 88888.00 2016-08-10 13:16:47.000 223 12569.73 163.30 54456.93 88888.00 2016-08-10 13:16:47.125 223 12569.73 163.30 54456.93 88888.00 2016-08-10 13:16:47.250 223 12569.70 163.30 54456.93 88888.00 2016-08-10 13:16:47.375 223 12569.67 163.32 54456.93 88888.00 2016-08-10 13:16:47.500 223 12569.62 163.30 54456.95 88888.00 2016-08-10 13:16:47.625 223 12569.65 163.28 54456.95 88888.00 2016-08-10 13:16:47.750 223 12569.65 163.28 54456.95 88888.00 2016-08-10 13:16:47.875 223 12569.67 163.25 54456.95 88888.00 2016-08-10 13:16:48.000 223 12569.70 163.28 54456.93 88888.00 2016-08-10 13:16:48.125 223 12569.75 163.30 54456.90 88888.00 2016-08-10 13:16:48.250 223 12569.73 163.30 54456.90 88888.00 2016-08-10 13:16:48.375 223 12569.70 163.28 54456.90 88888.00 2016-08-10 13:16:48.500 223 12569.65 163.25 54456.93 88888.00 2016-08-10 13:16:48.625 223 12569.67 163.25 54456.95 88888.00 2016-08-10 13:16:48.750 223 12569.73 163.25 54456.95 88888.00 2016-08-10 13:16:48.875 223 12569.73 163.28 54456.97 88888.00 2016-08-10 13:16:49.000 223 12569.75 163.25 54456.97 88888.00 2016-08-10 13:16:49.125 223 12569.75 163.25 54456.97 88888.00 2016-08-10 13:16:49.250 223 12569.70 163.22 54456.97 88888.00 2016-08-10 13:16:49.375 223 12569.67 163.28 54457.00 88888.00 2016-08-10 13:16:49.500 223 12569.67 163.25 54457.03 88888.00 2016-08-10 13:16:49.625 223 12569.70 163.22 54457.03 88888.00 2016-08-10 13:16:49.750 223 12569.65 163.28 54456.97 88888.00 2016-08-10 13:16:49.875 223 12569.62 163.25 54456.95 88888.00 2016-08-10 13:16:50.000 223 12569.60 163.25 54456.95 88888.00 2016-08-10 13:16:50.125 223 12569.62 163.28 54456.97 88888.00 2016-08-10 13:16:50.250 223 12569.62 163.22 54457.00 88888.00 2016-08-10 13:16:50.375 223 12569.70 163.22 54457.00 88888.00 2016-08-10 13:16:50.500 223 12569.73 163.22 54457.03 88888.00 2016-08-10 13:16:50.625 223 12569.67 163.22 54457.03 88888.00 2016-08-10 13:16:50.750 223 12569.65 163.22 54457.00 88888.00 2016-08-10 13:16:50.875 223 12569.65 163.22 54456.97 88888.00 2016-08-10 13:16:51.000 223 12569.67 163.22 54456.97 88888.00 2016-08-10 13:16:51.125 223 12569.67 163.22 54457.00 88888.00 2016-08-10 13:16:51.250 223 12569.70 163.22 54457.03 88888.00 2016-08-10 13:16:51.375 223 12569.75 163.22 54457.00 88888.00 2016-08-10 13:16:51.500 223 12569.73 163.18 54457.00 88888.00 2016-08-10 13:16:51.625 223 12569.80 163.20 54457.00 88888.00 2016-08-10 13:16:51.750 223 12569.80 163.18 54457.00 88888.00 2016-08-10 13:16:51.875 223 12569.77 163.20 54456.97 88888.00 2016-08-10 13:16:52.000 223 12569.77 163.15 54457.00 88888.00 2016-08-10 13:16:52.125 223 12569.80 163.18 54457.05 88888.00 2016-08-10 13:16:52.250 223 12569.75 163.15 54457.03 88888.00 2016-08-10 13:16:52.375 223 12569.73 163.20 54457.03 88888.00 2016-08-10 13:16:52.500 223 12569.67 163.20 54457.00 88888.00 2016-08-10 13:16:52.625 223 12569.73 163.18 54457.03 88888.00 2016-08-10 13:16:52.750 223 12569.73 163.18 54457.03 88888.00 2016-08-10 13:16:52.875 223 12569.67 163.15 54457.05 88888.00 2016-08-10 13:16:53.000 223 12569.70 163.18 54457.05 88888.00 2016-08-10 13:16:53.125 223 12569.77 163.18 54457.05 88888.00 2016-08-10 13:16:53.250 223 12569.77 163.12 54457.03 88888.00 2016-08-10 13:16:53.375 223 12569.77 163.12 54457.00 88888.00 2016-08-10 13:16:53.500 223 12569.77 163.10 54457.00 88888.00 2016-08-10 13:16:53.625 223 12569.77 163.10 54457.03 88888.00 2016-08-10 13:16:53.750 223 12569.77 163.12 54457.03 88888.00 2016-08-10 13:16:53.875 223 12569.80 163.12 54457.03 88888.00 2016-08-10 13:16:54.000 223 12569.85 163.10 54457.00 88888.00 2016-08-10 13:16:54.125 223 12569.88 163.07 54457.03 88888.00 2016-08-10 13:16:54.250 223 12569.85 163.12 54457.05 88888.00 2016-08-10 13:16:54.375 223 12569.90 163.15 54457.05 88888.00 2016-08-10 13:16:54.500 223 12569.85 163.15 54457.05 88888.00 2016-08-10 13:16:54.625 223 12569.85 163.15 54457.07 88888.00 2016-08-10 13:16:54.750 223 12569.88 163.15 54457.05 88888.00 2016-08-10 13:16:54.875 223 12569.92 163.18 54457.07 88888.00 2016-08-10 13:16:55.000 223 12569.95 163.15 54457.05 88888.00 2016-08-10 13:16:55.125 223 12569.95 163.12 54457.07 88888.00 2016-08-10 13:16:55.250 223 12569.85 163.10 54457.07 88888.00 2016-08-10 13:16:55.375 223 12569.88 163.12 54457.07 88888.00 2016-08-10 13:16:55.500 223 12569.90 163.15 54457.07 88888.00 2016-08-10 13:16:55.625 223 12569.88 163.12 54457.05 88888.00 2016-08-10 13:16:55.750 223 12569.88 163.07 54457.05 88888.00 2016-08-10 13:16:55.875 223 12569.90 163.10 54457.07 88888.00 2016-08-10 13:16:56.000 223 12569.98 163.10 54457.07 88888.00 2016-08-10 13:16:56.125 223 12570.00 163.10 54457.07 88888.00 2016-08-10 13:16:56.250 223 12569.95 163.10 54457.07 88888.00 2016-08-10 13:16:56.375 223 12570.00 163.10 54457.10 88888.00 2016-08-10 13:16:56.500 223 12570.02 163.07 54457.10 88888.00 2016-08-10 13:16:56.625 223 12569.95 163.07 54457.10 88888.00 2016-08-10 13:16:56.750 223 12569.95 163.07 54457.07 88888.00 2016-08-10 13:16:56.875 223 12569.98 163.05 54457.05 88888.00 2016-08-10 13:16:57.000 223 12570.05 163.12 54457.10 88888.00 2016-08-10 13:16:57.125 223 12570.10 163.12 54457.10 88888.00 2016-08-10 13:16:57.250 223 12570.00 163.07 54457.07 88888.00 2016-08-10 13:16:57.375 223 12569.98 163.10 54457.05 88888.00 2016-08-10 13:16:57.500 223 12570.02 163.10 54457.10 88888.00 2016-08-10 13:16:57.625 223 12570.08 163.12 54457.10 88888.00 2016-08-10 13:16:57.750 223 12570.10 163.12 54457.10 88888.00 2016-08-10 13:16:57.875 223 12570.08 163.12 54457.07 88888.00 2016-08-10 13:16:58.000 223 12570.05 163.12 54457.10 88888.00 2016-08-10 13:16:58.125 223 12570.00 163.12 54457.12 88888.00 2016-08-10 13:16:58.250 223 12569.92 163.12 54457.10 88888.00 2016-08-10 13:16:58.375 223 12569.98 163.15 54457.10 88888.00 2016-08-10 13:16:58.500 223 12570.02 163.15 54457.10 88888.00 2016-08-10 13:16:58.625 223 12570.00 163.15 54457.10 88888.00 2016-08-10 13:16:58.750 223 12570.02 163.12 54457.15 88888.00 2016-08-10 13:16:58.875 223 12570.10 163.18 54457.15 88888.00 2016-08-10 13:16:59.000 223 12570.10 163.12 54457.12 88888.00 2016-08-10 13:16:59.125 223 12570.05 163.12 54457.15 88888.00 2016-08-10 13:16:59.250 223 12570.05 163.10 54457.15 88888.00 2016-08-10 13:16:59.375 223 12570.08 163.15 54457.12 88888.00 2016-08-10 13:16:59.500 223 12570.08 163.10 54457.15 88888.00 2016-08-10 13:16:59.625 223 12570.12 163.12 54457.18 88888.00 2016-08-10 13:16:59.750 223 12570.15 163.12 54457.15 88888.00 2016-08-10 13:16:59.875 223 12570.15 163.12 54457.15 88888.00 2016-08-10 13:17:00.000 223 12570.20 163.15 54457.15 88888.00 2016-08-10 13:17:00.125 223 12570.15 163.15 54457.15 88888.00 2016-08-10 13:17:00.250 223 12570.10 163.12 54457.18 88888.00 2016-08-10 13:17:00.375 223 12570.08 163.12 54457.18 88888.00 2016-08-10 13:17:00.500 223 12570.10 163.12 54457.15 88888.00 2016-08-10 13:17:00.625 223 12570.12 163.15 54457.18 88888.00 2016-08-10 13:17:00.750 223 12570.15 163.20 54457.18 88888.00 2016-08-10 13:17:00.875 223 12570.23 163.22 54457.15 88888.00 2016-08-10 13:17:01.000 223 12570.20 163.20 54457.15 88888.00 2016-08-10 13:17:01.125 223 12570.17 163.15 54457.15 88888.00 2016-08-10 13:17:01.250 223 12570.12 163.15 54457.15 88888.00 2016-08-10 13:17:01.375 223 12570.20 163.18 54457.20 88888.00 2016-08-10 13:17:01.500 223 12570.23 163.20 54457.20 88888.00 2016-08-10 13:17:01.625 223 12570.25 163.20 54457.18 88888.00 2016-08-10 13:17:01.750 223 12570.20 163.22 54457.20 88888.00 2016-08-10 13:17:01.875 223 12570.20 163.22 54457.20 88888.00 2016-08-10 13:17:02.000 223 12570.15 163.20 54457.20 88888.00 2016-08-10 13:17:02.125 223 12570.10 163.22 54457.22 88888.00 2016-08-10 13:17:02.250 223 12570.15 163.22 54457.25 88888.00 2016-08-10 13:17:02.375 223 12570.15 163.22 54457.22 88888.00 2016-08-10 13:17:02.500 223 12570.15 163.22 54457.20 88888.00 2016-08-10 13:17:02.625 223 12570.25 163.25 54457.25 88888.00 2016-08-10 13:17:02.750 223 12570.33 163.28 54457.25 88888.00 2016-08-10 13:17:02.875 223 12570.30 163.25 54457.25 88888.00 2016-08-10 13:17:03.000 223 12570.27 163.22 54457.22 88888.00 2016-08-10 13:17:03.125 223 12570.27 163.22 54457.25 88888.00 2016-08-10 13:17:03.250 223 12570.25 163.22 54457.25 88888.00 2016-08-10 13:17:03.375 223 12570.30 163.25 54457.25 88888.00 2016-08-10 13:17:03.500 223 12570.27 163.28 54457.25 88888.00 2016-08-10 13:17:03.625 223 12570.23 163.28 54457.28 88888.00 2016-08-10 13:17:03.750 223 12570.25 163.28 54457.25 88888.00 2016-08-10 13:17:03.875 223 12570.27 163.30 54457.25 88888.00 2016-08-10 13:17:04.000 223 12570.30 163.28 54457.25 88888.00 2016-08-10 13:17:04.125 223 12570.30 163.28 54457.28 88888.00 2016-08-10 13:17:04.250 223 12570.25 163.25 54457.28 88888.00 2016-08-10 13:17:04.375 223 12570.25 163.22 54457.25 88888.00 2016-08-10 13:17:04.500 223 12570.27 163.25 54457.25 88888.00 2016-08-10 13:17:04.625 223 12570.27 163.25 54457.28 88888.00 2016-08-10 13:17:04.750 223 12570.30 163.28 54457.28 88888.00 2016-08-10 13:17:04.875 223 12570.33 163.30 54457.32 88888.00 2016-08-10 13:17:05.000 223 12570.30 163.30 54457.30 88888.00 2016-08-10 13:17:05.125 223 12570.23 163.30 54457.30 88888.00 2016-08-10 13:17:05.250 223 12570.23 163.30 54457.30 88888.00 2016-08-10 13:17:05.375 223 12570.25 163.32 54457.30 88888.00 2016-08-10 13:17:05.500 223 12570.23 163.32 54457.30 88888.00 2016-08-10 13:17:05.625 223 12570.17 163.32 54457.32 88888.00 2016-08-10 13:17:05.750 223 12570.25 163.35 54457.32 88888.00 2016-08-10 13:17:05.875 223 12570.33 163.35 54457.35 88888.00 2016-08-10 13:17:06.000 223 12570.27 163.35 54457.32 88888.00 2016-08-10 13:17:06.125 223 12570.23 163.35 54457.32 88888.00 2016-08-10 13:17:06.250 223 12570.25 163.32 54457.35 88888.00 2016-08-10 13:17:06.375 223 12570.27 163.35 54457.35 88888.00 2016-08-10 13:17:06.500 223 12570.27 163.35 54457.32 88888.00 2016-08-10 13:17:06.625 223 12570.30 163.35 54457.35 88888.00 2016-08-10 13:17:06.750 223 12570.33 163.30 54457.35 88888.00 2016-08-10 13:17:06.875 223 12570.25 163.32 54457.35 88888.00 2016-08-10 13:17:07.000 223 12570.15 163.35 54457.32 88888.00 2016-08-10 13:17:07.125 223 12570.12 163.40 54457.35 88888.00 2016-08-10 13:17:07.250 223 12570.12 163.38 54457.38 88888.00 2016-08-10 13:17:07.375 223 12570.15 163.38 54457.38 88888.00 2016-08-10 13:17:07.500 223 12570.15 163.35 54457.38 88888.00 2016-08-10 13:17:07.625 223 12570.17 163.38 54457.38 88888.00 2016-08-10 13:17:07.750 223 12570.20 163.35 54457.38 88888.00 2016-08-10 13:17:07.875 223 12570.30 163.38 54457.40 88888.00 2016-08-10 13:17:08.000 223 12570.30 163.40 54457.43 88888.00 2016-08-10 13:17:08.125 223 12570.27 163.43 54457.45 88888.00 2016-08-10 13:17:08.250 223 12570.20 163.38 54457.43 88888.00 2016-08-10 13:17:08.375 223 12570.20 163.38 54457.43 88888.00 2016-08-10 13:17:08.500 223 12570.15 163.43 54457.45 88888.00 2016-08-10 13:17:08.625 223 12570.20 163.43 54457.43 88888.00 2016-08-10 13:17:08.750 223 12570.25 163.43 54457.45 88888.00 2016-08-10 13:17:08.875 223 12570.25 163.43 54457.45 88888.00 2016-08-10 13:17:09.000 223 12570.23 163.45 54457.45 88888.00 2016-08-10 13:17:09.125 223 12570.20 163.45 54457.45 88888.00 2016-08-10 13:17:09.250 223 12570.17 163.45 54457.45 88888.00 2016-08-10 13:17:09.375 223 12570.17 163.47 54457.47 88888.00 2016-08-10 13:17:09.500 223 12570.23 163.45 54457.50 88888.00 2016-08-10 13:17:09.625 223 12570.23 163.45 54457.50 88888.00 2016-08-10 13:17:09.750 223 12570.27 163.43 54457.47 88888.00 2016-08-10 13:17:09.875 223 12570.23 163.45 54457.47 88888.00 2016-08-10 13:17:10.000 223 12570.23 163.45 54457.50 88888.00 2016-08-10 13:17:10.125 223 12570.20 163.47 54457.50 88888.00 2016-08-10 13:17:10.250 223 12570.12 163.50 54457.50 88888.00 2016-08-10 13:17:10.375 223 12570.17 163.53 54457.50 88888.00 2016-08-10 13:17:10.500 223 12570.25 163.53 54457.50 88888.00 2016-08-10 13:17:10.625 223 12570.25 163.50 54457.50 88888.00 2016-08-10 13:17:10.750 223 12570.27 163.47 54457.53 88888.00 2016-08-10 13:17:10.875 223 12570.33 163.47 54457.53 88888.00 2016-08-10 13:17:11.000 223 12570.33 163.50 54457.53 88888.00 2016-08-10 13:17:11.125 223 12570.27 163.53 54457.55 88888.00 2016-08-10 13:17:11.250 223 12570.27 163.53 54457.55 88888.00 2016-08-10 13:17:11.375 223 12570.38 163.55 54457.55 88888.00 2016-08-10 13:17:11.500 223 12570.38 163.57 54457.55 88888.00 2016-08-10 13:17:11.625 223 12570.35 163.53 54457.55 88888.00 2016-08-10 13:17:11.750 223 12570.30 163.50 54457.55 88888.00 2016-08-10 13:17:11.875 223 12570.27 163.53 54457.55 88888.00 2016-08-10 13:17:12.000 223 12570.35 163.55 54457.53 88888.00 2016-08-10 13:17:12.125 223 12570.35 163.55 54457.57 88888.00 2016-08-10 13:17:12.250 223 12570.35 163.55 54457.55 88888.00 2016-08-10 13:17:12.375 223 12570.35 163.57 54457.57 88888.00 2016-08-10 13:17:12.500 223 12570.33 163.57 54457.60 88888.00 2016-08-10 13:17:12.625 223 12570.27 163.55 54457.60 88888.00 2016-08-10 13:17:12.750 223 12570.27 163.57 54457.60 88888.00 2016-08-10 13:17:12.875 223 12570.27 163.60 54457.57 88888.00 2016-08-10 13:17:13.000 223 12570.30 163.60 54457.57 88888.00 2016-08-10 13:17:13.125 223 12570.30 163.60 54457.62 88888.00 2016-08-10 13:17:13.250 223 12570.27 163.65 54457.65 88888.00 2016-08-10 13:17:13.375 223 12570.33 163.65 54457.62 88888.00 2016-08-10 13:17:13.500 223 12570.30 163.60 54457.60 88888.00 2016-08-10 13:17:13.625 223 12570.33 163.60 54457.60 88888.00 2016-08-10 13:17:13.750 223 12570.30 163.62 54457.62 88888.00 2016-08-10 13:17:13.875 223 12570.30 163.65 54457.68 88888.00 2016-08-10 13:17:14.000 223 12570.27 163.62 54457.65 88888.00 2016-08-10 13:17:14.125 223 12570.30 163.65 54457.65 88888.00 2016-08-10 13:17:14.250 223 12570.30 163.68 54457.68 88888.00 2016-08-10 13:17:14.375 223 12570.30 163.70 54457.65 88888.00 2016-08-10 13:17:14.500 223 12570.27 163.70 54457.68 88888.00 2016-08-10 13:17:14.625 223 12570.30 163.70 54457.68 88888.00 2016-08-10 13:17:14.750 223 12570.35 163.70 54457.70 88888.00 2016-08-10 13:17:14.875 223 12570.33 163.68 54457.68 88888.00 2016-08-10 13:17:15.000 223 12570.33 163.68 54457.70 88888.00 2016-08-10 13:17:15.125 223 12570.35 163.68 54457.70 88888.00 2016-08-10 13:17:15.250 223 12570.25 163.70 54457.70 88888.00 2016-08-10 13:17:15.375 223 12570.27 163.72 54457.68 88888.00 2016-08-10 13:17:15.500 223 12570.25 163.72 54457.70 88888.00 2016-08-10 13:17:15.625 223 12570.25 163.68 54457.70 88888.00 2016-08-10 13:17:15.750 223 12570.25 163.68 54457.72 88888.00 2016-08-10 13:17:15.875 223 12570.23 163.68 54457.75 88888.00 2016-08-10 13:17:16.000 223 12570.25 163.70 54457.72 88888.00 2016-08-10 13:17:16.125 223 12570.27 163.70 54457.75 88888.00 2016-08-10 13:17:16.250 223 12570.20 163.70 54457.75 88888.00 2016-08-10 13:17:16.375 223 12570.23 163.72 54457.72 88888.00 2016-08-10 13:17:16.500 223 12570.25 163.72 54457.78 88888.00 2016-08-10 13:17:16.625 223 12570.25 163.75 54457.78 88888.00 2016-08-10 13:17:16.750 223 12570.27 163.72 54457.75 88888.00 2016-08-10 13:17:16.875 223 12570.33 163.72 54457.80 88888.00 2016-08-10 13:17:17.000 223 12570.30 163.70 54457.78 88888.00 2016-08-10 13:17:17.125 223 12570.25 163.70 54457.75 88888.00 2016-08-10 13:17:17.250 223 12570.25 163.68 54457.78 88888.00 2016-08-10 13:17:17.375 223 12570.30 163.72 54457.78 88888.00 2016-08-10 13:17:17.500 223 12570.27 163.75 54457.78 88888.00 2016-08-10 13:17:17.625 223 12570.27 163.75 54457.80 88888.00 2016-08-10 13:17:17.750 223 12570.25 163.75 54457.80 88888.00 2016-08-10 13:17:17.875 223 12570.23 163.72 54457.82 88888.00 2016-08-10 13:17:18.000 223 12570.23 163.72 54457.82 88888.00 2016-08-10 13:17:18.125 223 12570.25 163.72 54457.82 88888.00 2016-08-10 13:17:18.250 223 12570.23 163.70 54457.82 88888.00 2016-08-10 13:17:18.375 223 12570.25 163.72 54457.82 88888.00 2016-08-10 13:17:18.500 223 12570.25 163.72 54457.82 88888.00 2016-08-10 13:17:18.625 223 12570.27 163.78 54457.85 88888.00 2016-08-10 13:17:18.750 223 12570.27 163.75 54457.82 88888.00 2016-08-10 13:17:18.875 223 12570.30 163.75 54457.85 88888.00 2016-08-10 13:17:19.000 223 12570.35 163.75 54457.82 88888.00 2016-08-10 13:17:19.125 223 12570.35 163.72 54457.85 88888.00 2016-08-10 13:17:19.250 223 12570.35 163.75 54457.88 88888.00 2016-08-10 13:17:19.375 223 12570.38 163.72 54457.88 88888.00 2016-08-10 13:17:19.500 223 12570.38 163.75 54457.88 88888.00 2016-08-10 13:17:19.625 223 12570.40 163.72 54457.88 88888.00 2016-08-10 13:17:19.750 223 12570.40 163.70 54457.82 88888.00 2016-08-10 13:17:19.875 223 12570.40 163.70 54457.82 88888.00 2016-08-10 13:17:20.000 223 12570.42 163.72 54457.82 88888.00 2016-08-10 13:17:20.125 223 12570.48 163.75 54457.90 88888.00 2016-08-10 13:17:20.250 223 12570.50 163.70 54457.90 88888.00 2016-08-10 13:17:20.375 223 12570.48 163.72 54457.88 88888.00 2016-08-10 13:17:20.500 223 12570.50 163.75 54457.88 88888.00 2016-08-10 13:17:20.625 223 12570.52 163.75 54457.93 88888.00 2016-08-10 13:17:20.750 223 12570.52 163.75 54457.93 88888.00 2016-08-10 13:17:20.875 223 12570.55 163.72 54457.90 88888.00 2016-08-10 13:17:21.000 223 12570.55 163.72 54457.88 88888.00 2016-08-10 13:17:21.125 223 12570.50 163.72 54457.90 88888.00 2016-08-10 13:17:21.250 223 12570.50 163.68 54457.93 88888.00 2016-08-10 13:17:21.375 223 12570.60 163.68 54457.93 88888.00 2016-08-10 13:17:21.500 223 12570.60 163.70 54457.93 88888.00 2016-08-10 13:17:21.625 223 12570.67 163.70 54457.90 88888.00 2016-08-10 13:17:21.750 223 12570.67 163.72 54457.90 88888.00 2016-08-10 13:17:21.875 223 12570.60 163.75 54457.88 88888.00 2016-08-10 13:17:22.000 223 12570.55 163.70 54457.90 88888.00 2016-08-10 13:17:22.125 223 12570.55 163.72 54457.93 88888.00 2016-08-10 13:17:22.250 223 12570.60 163.70 54457.95 88888.00 2016-08-10 13:17:22.375 223 12570.65 163.68 54457.93 88888.00 2016-08-10 13:17:22.500 223 12570.58 163.70 54457.90 88888.00 2016-08-10 13:17:22.625 223 12570.65 163.70 54457.90 88888.00 2016-08-10 13:17:22.750 223 12570.73 163.70 54457.93 88888.00 2016-08-10 13:17:22.875 223 12570.75 163.70 54457.93 88888.00 2016-08-10 13:17:23.000 223 12570.73 163.72 54457.90 88888.00 2016-08-10 13:17:23.125 223 12570.75 163.70 54457.90 88888.00 2016-08-10 13:17:23.250 223 12570.73 163.68 54457.90 88888.00 2016-08-10 13:17:23.375 223 12570.80 163.70 54457.90 88888.00 2016-08-10 13:17:23.500 223 12570.77 163.68 54457.90 88888.00 2016-08-10 13:17:23.625 223 12570.77 163.72 54457.93 88888.00 2016-08-10 13:17:23.750 223 12570.80 163.72 54457.95 88888.00 2016-08-10 13:17:23.875 223 12570.83 163.72 54457.97 88888.00 2016-08-10 13:17:24.000 223 12570.85 163.68 54457.93 88888.00 2016-08-10 13:17:24.125 223 12570.83 163.68 54457.95 88888.00 2016-08-10 13:17:24.250 223 12570.83 163.65 54457.95 88888.00 2016-08-10 13:17:24.375 223 12570.85 163.70 54457.95 88888.00 2016-08-10 13:17:24.500 223 12570.92 163.72 54457.93 88888.00 2016-08-10 13:17:24.625 223 12570.98 163.70 54457.95 88888.00 2016-08-10 13:17:24.750 223 12570.98 163.68 54457.95 88888.00 2016-08-10 13:17:24.875 223 12571.00 163.65 54457.95 88888.00 2016-08-10 13:17:25.000 223 12571.00 163.68 54457.93 88888.00 2016-08-10 13:17:25.125 223 12570.98 163.68 54457.93 88888.00 2016-08-10 13:17:25.250 223 12571.00 163.62 54457.95 88888.00 2016-08-10 13:17:25.375 223 12571.02 163.68 54457.97 88888.00 2016-08-10 13:17:25.500 223 12571.05 163.70 54458.00 88888.00 2016-08-10 13:17:25.625 223 12571.08 163.68 54458.00 88888.00 2016-08-10 13:17:25.750 223 12571.05 163.68 54458.00 88888.00 2016-08-10 13:17:25.875 223 12571.08 163.65 54458.03 88888.00 2016-08-10 13:17:26.000 223 12571.08 163.65 54458.00 88888.00 2016-08-10 13:17:26.125 223 12571.05 163.68 54458.03 88888.00 2016-08-10 13:17:26.250 223 12571.10 163.68 54458.03 88888.00 2016-08-10 13:17:26.375 223 12571.15 163.70 54458.03 88888.00 2016-08-10 13:17:26.500 223 12571.23 163.68 54458.00 88888.00 2016-08-10 13:17:26.625 223 12571.25 163.65 54458.00 88888.00 2016-08-10 13:17:26.750 223 12571.27 163.65 54458.00 88888.00 2016-08-10 13:17:26.875 223 12571.27 163.68 54458.03 88888.00 2016-08-10 13:17:27.000 223 12571.23 163.68 54458.00 88888.00 2016-08-10 13:17:27.125 223 12571.20 163.68 54458.03 88888.00 2016-08-10 13:17:27.250 223 12571.17 163.65 54458.05 88888.00 2016-08-10 13:17:27.375 223 12571.23 163.62 54458.07 88888.00 2016-08-10 13:17:27.500 223 12571.27 163.62 54458.05 88888.00 2016-08-10 13:17:27.625 223 12571.23 163.65 54458.05 88888.00 2016-08-10 13:17:27.750 223 12571.20 163.68 54458.03 88888.00 2016-08-10 13:17:27.875 223 12571.23 163.62 54458.03 88888.00 2016-08-10 13:17:28.000 223 12571.23 163.65 54458.03 88888.00 2016-08-10 13:17:28.125 223 12571.25 163.65 54458.05 88888.00 2016-08-10 13:17:28.250 223 12571.30 163.62 54458.07 88888.00 2016-08-10 13:17:28.375 223 12571.40 163.62 54458.10 88888.00 2016-08-10 13:17:28.500 223 12571.42 163.65 54458.07 88888.00 2016-08-10 13:17:28.625 223 12571.40 163.65 54458.05 88888.00 2016-08-10 13:17:28.750 223 12571.42 163.65 54458.07 88888.00 2016-08-10 13:17:28.875 223 12571.42 163.65 54458.10 88888.00 2016-08-10 13:17:29.000 223 12571.45 163.65 54458.07 88888.00 2016-08-10 13:17:29.125 223 12571.42 163.65 54458.07 88888.00 2016-08-10 13:17:29.250 223 12571.38 163.62 54458.07 88888.00 2016-08-10 13:17:29.375 223 12571.38 163.60 54458.07 88888.00 2016-08-10 13:17:29.500 223 12571.42 163.62 54458.07 88888.00 2016-08-10 13:17:29.625 223 12571.42 163.62 54458.07 88888.00 2016-08-10 13:17:29.750 223 12571.42 163.60 54458.07 88888.00 2016-08-10 13:17:29.875 223 12571.50 163.60 54458.05 88888.00 2016-08-10 13:17:30.000 223 12571.52 163.62 54458.07 88888.00 2016-08-10 13:17:30.125 223 12571.45 163.62 54458.10 88888.00 2016-08-10 13:17:30.250 223 12571.45 163.60 54458.07 88888.00 2016-08-10 13:17:30.375 223 12571.55 163.62 54458.10 88888.00 2016-08-10 13:17:30.500 223 12571.55 163.62 54458.12 88888.00 2016-08-10 13:17:30.625 223 12571.58 163.60 54458.12 88888.00 2016-08-10 13:17:30.750 223 12571.60 163.62 54458.12 88888.00 2016-08-10 13:17:30.875 223 12571.58 163.65 54458.12 88888.00 2016-08-10 13:17:31.000 223 12571.55 163.62 54458.10 88888.00 2016-08-10 13:17:31.125 223 12571.58 163.65 54458.10 88888.00 2016-08-10 13:17:31.250 223 12571.58 163.60 54458.10 88888.00 2016-08-10 13:17:31.375 223 12571.58 163.60 54458.10 88888.00 2016-08-10 13:17:31.500 223 12571.60 163.60 54458.10 88888.00 2016-08-10 13:17:31.625 223 12571.58 163.60 54458.15 88888.00 2016-08-10 13:17:31.750 223 12571.58 163.60 54458.15 88888.00 2016-08-10 13:17:31.875 223 12571.60 163.60 54458.15 88888.00 2016-08-10 13:17:32.000 223 12571.60 163.62 54458.12 88888.00 2016-08-10 13:17:32.125 223 12571.60 163.60 54458.18 88888.00 2016-08-10 13:17:32.250 223 12571.60 163.60 54458.20 88888.00 2016-08-10 13:17:32.375 223 12571.62 163.57 54458.18 88888.00 2016-08-10 13:17:32.500 223 12571.58 163.57 54458.18 88888.00 2016-08-10 13:17:32.625 223 12571.60 163.60 54458.18 88888.00 2016-08-10 13:17:32.750 223 12571.62 163.57 54458.20 88888.00 2016-08-10 13:17:32.875 223 12571.62 163.57 54458.18 88888.00 2016-08-10 13:17:33.000 223 12571.60 163.53 54458.12 88888.00 2016-08-10 13:17:33.125 223 12571.67 163.53 54458.15 88888.00 2016-08-10 13:17:33.250 223 12571.75 163.57 54458.18 88888.00 2016-08-10 13:17:33.375 223 12571.85 163.60 54458.18 88888.00 2016-08-10 13:17:33.500 223 12571.88 163.60 54458.20 88888.00 2016-08-10 13:17:33.625 223 12571.85 163.55 54458.18 88888.00 2016-08-10 13:17:33.750 223 12571.83 163.55 54458.15 88888.00 2016-08-10 13:17:33.875 223 12571.77 163.57 54458.18 88888.00 2016-08-10 13:17:34.000 223 12571.80 163.55 54458.15 88888.00 2016-08-10 13:17:34.125 223 12571.85 163.57 54458.18 88888.00 2016-08-10 13:17:34.250 223 12571.85 163.55 54458.22 88888.00 2016-08-10 13:17:34.375 223 12571.88 163.57 54458.22 88888.00 2016-08-10 13:17:34.500 223 12571.88 163.57 54458.22 88888.00 2016-08-10 13:17:34.625 223 12571.88 163.57 54458.20 88888.00 2016-08-10 13:17:34.750 223 12571.90 163.55 54458.18 88888.00 2016-08-10 13:17:34.875 223 12571.92 163.53 54458.20 88888.00 2016-08-10 13:17:35.000 223 12571.90 163.50 54458.22 88888.00 2016-08-10 13:17:35.125 223 12571.95 163.53 54458.22 88888.00 2016-08-10 13:17:35.250 223 12571.90 163.50 54458.20 88888.00 2016-08-10 13:17:35.375 223 12571.90 163.50 54458.22 88888.00 2016-08-10 13:17:35.500 223 12571.90 163.50 54458.25 88888.00 2016-08-10 13:17:35.625 223 12571.90 163.50 54458.22 88888.00 2016-08-10 13:17:35.750 223 12571.95 163.47 54458.25 88888.00 2016-08-10 13:17:35.875 223 12572.00 163.47 54458.25 88888.00 2016-08-10 13:17:36.000 223 12572.02 163.47 54458.25 88888.00 2016-08-10 13:17:36.125 223 12572.02 163.47 54458.28 88888.00 2016-08-10 13:17:36.250 223 12571.98 163.50 54458.28 88888.00 2016-08-10 13:17:36.375 223 12571.98 163.50 54458.32 88888.00 2016-08-10 13:17:36.500 223 12571.95 163.47 54458.32 88888.00 2016-08-10 13:17:36.625 223 12572.00 163.45 54458.30 88888.00 2016-08-10 13:17:36.750 223 12572.05 163.47 54458.30 88888.00 2016-08-10 13:17:36.875 223 12572.05 163.47 54458.30 88888.00 2016-08-10 13:17:37.000 223 12572.08 163.47 54458.30 88888.00 2016-08-10 13:17:37.125 223 12572.08 163.45 54458.32 88888.00 2016-08-10 13:17:37.250 223 12572.08 163.43 54458.30 88888.00 2016-08-10 13:17:37.375 223 12572.10 163.43 54458.32 88888.00 2016-08-10 13:17:37.500 223 12572.10 163.40 54458.35 88888.00 2016-08-10 13:17:37.625 223 12572.08 163.43 54458.32 88888.00 2016-08-10 13:17:37.750 223 12572.02 163.47 54458.32 88888.00 2016-08-10 13:17:37.875 223 12572.05 163.47 54458.32 88888.00 2016-08-10 13:17:38.000 223 12572.08 163.45 54458.32 88888.00 2016-08-10 13:17:38.125 223 12572.08 163.43 54458.32 88888.00 2016-08-10 13:17:38.250 223 12572.05 163.40 54458.35 88888.00 2016-08-10 13:17:38.375 223 12572.10 163.40 54458.32 88888.00 2016-08-10 13:17:38.500 223 12572.08 163.43 54458.32 88888.00 2016-08-10 13:17:38.625 223 12572.10 163.45 54458.32 88888.00 2016-08-10 13:17:38.750 223 12572.05 163.40 54458.35 88888.00 2016-08-10 13:17:38.875 223 12572.08 163.40 54458.35 88888.00 2016-08-10 13:17:39.000 223 12572.17 163.40 54458.35 88888.00 2016-08-10 13:17:39.125 223 12572.12 163.38 54458.35 88888.00 2016-08-10 13:17:39.250 223 12572.05 163.35 54458.38 88888.00 2016-08-10 13:17:39.375 223 12572.10 163.38 54458.38 88888.00 2016-08-10 13:17:39.500 223 12572.12 163.38 54458.35 88888.00 2016-08-10 13:17:39.625 223 12572.08 163.38 54458.38 88888.00 2016-08-10 13:17:39.750 223 12571.98 163.38 54458.38 88888.00 2016-08-10 13:17:39.875 223 12572.05 163.38 54458.38 88888.00 2016-08-10 13:17:40.000 223 12572.12 163.35 54458.38 88888.00 2016-08-10 13:17:40.125 223 12572.17 163.35 54458.38 88888.00 2016-08-10 13:17:40.250 223 12572.15 163.32 54458.40 88888.00 2016-08-10 13:17:40.375 223 12572.17 163.32 54458.40 88888.00 2016-08-10 13:17:40.500 223 12572.17 163.35 54458.43 88888.00 2016-08-10 13:17:40.625 223 12572.20 163.35 54458.40 88888.00 2016-08-10 13:17:40.750 223 12572.15 163.32 54458.43 88888.00 2016-08-10 13:17:40.875 223 12572.17 163.32 54458.45 88888.00 2016-08-10 13:17:41.000 223 12572.17 163.32 54458.43 88888.00 2016-08-10 13:17:41.125 223 12572.12 163.38 54458.43 88888.00 2016-08-10 13:17:41.250 223 12572.10 163.32 54458.43 88888.00 2016-08-10 13:17:41.375 223 12572.15 163.32 54458.43 88888.00 2016-08-10 13:17:41.500 223 12572.12 163.35 54458.45 88888.00 2016-08-10 13:17:41.625 223 12572.10 163.35 54458.45 88888.00 2016-08-10 13:17:41.750 223 12572.10 163.35 54458.47 88888.00 2016-08-10 13:17:41.875 223 12572.05 163.32 54458.50 88888.00 2016-08-10 13:17:42.000 223 12572.08 163.32 54458.45 88888.00 2016-08-10 13:17:42.125 223 12572.10 163.35 54458.47 88888.00 2016-08-10 13:17:42.250 223 12572.08 163.35 54458.50 88888.00 2016-08-10 13:17:42.375 223 12572.10 163.32 54458.50 88888.00 2016-08-10 13:17:42.500 223 12572.08 163.30 54458.47 88888.00 2016-08-10 13:17:42.625 223 12572.12 163.30 54458.50 88888.00 2016-08-10 13:17:42.750 223 12572.15 163.30 54458.50 88888.00 2016-08-10 13:17:42.875 223 12572.10 163.32 54458.47 88888.00 2016-08-10 13:17:43.000 223 12572.12 163.30 54458.47 88888.00 2016-08-10 13:17:43.125 223 12572.12 163.28 54458.53 88888.00 2016-08-10 13:17:43.250 223 12572.08 163.25 54458.53 88888.00 2016-08-10 13:17:43.375 223 12572.08 163.30 54458.53 88888.00 2016-08-10 13:17:43.500 223 12572.08 163.30 54458.53 88888.00 2016-08-10 13:17:43.625 223 12572.08 163.30 54458.53 88888.00 2016-08-10 13:17:43.750 223 12572.00 163.28 54458.53 88888.00 2016-08-10 13:17:43.875 223 12571.98 163.28 54458.53 88888.00 2016-08-10 13:17:44.000 223 12571.98 163.28 54458.55 88888.00 2016-08-10 13:17:44.125 223 12571.98 163.28 54458.55 88888.00 2016-08-10 13:17:44.250 223 12572.00 163.25 54458.57 88888.00 2016-08-10 13:17:44.375 223 12572.02 163.25 54458.55 88888.00 2016-08-10 13:17:44.500 223 12572.00 163.25 54458.57 88888.00 2016-08-10 13:17:44.625 223 12571.98 163.25 54458.60 88888.00 2016-08-10 13:17:44.750 223 12571.95 163.30 54458.60 88888.00 2016-08-10 13:17:44.875 223 12571.95 163.28 54458.60 88888.00 2016-08-10 13:17:45.000 223 12572.00 163.28 54458.57 88888.00 2016-08-10 13:17:45.125 223 12572.00 163.30 54458.60 88888.00 2016-08-10 13:17:45.250 223 12572.00 163.28 54458.57 88888.00 2016-08-10 13:17:45.375 223 12572.02 163.28 54458.57 88888.00 2016-08-10 13:17:45.500 223 12572.02 163.25 54458.60 88888.00 2016-08-10 13:17:45.625 223 12572.00 163.25 54458.62 88888.00 2016-08-10 13:17:45.750 223 12571.92 163.25 54458.60 88888.00 2016-08-10 13:17:45.875 223 12571.88 163.25 54458.62 88888.00 2016-08-10 13:17:46.000 223 12571.92 163.25 54458.60 88888.00 2016-08-10 13:17:46.125 223 12571.92 163.25 54458.60 88888.00 2016-08-10 13:17:46.250 223 12571.92 163.25 54458.65 88888.00 2016-08-10 13:17:46.375 223 12571.95 163.30 54458.65 88888.00 2016-08-10 13:17:46.500 223 12571.95 163.28 54458.65 88888.00 2016-08-10 13:17:46.625 223 12571.98 163.28 54458.68 88888.00 2016-08-10 13:17:46.750 223 12571.98 163.25 54458.65 88888.00 2016-08-10 13:17:46.875 223 12571.95 163.25 54458.68 88888.00 2016-08-10 13:17:47.000 223 12571.95 163.25 54458.70 88888.00 2016-08-10 13:17:47.125 223 12571.92 163.25 54458.70 88888.00 2016-08-10 13:17:47.250 223 12571.85 163.25 54458.72 88888.00 2016-08-10 13:17:47.375 223 12571.85 163.28 54458.72 88888.00 2016-08-10 13:17:47.500 223 12571.85 163.25 54458.70 88888.00 2016-08-10 13:17:47.625 223 12571.85 163.25 54458.65 88888.00 2016-08-10 13:17:47.750 223 12571.88 163.28 54458.70 88888.00 2016-08-10 13:17:47.875 223 12571.85 163.28 54458.72 88888.00 2016-08-10 13:17:48.000 223 12571.90 163.28 54458.70 88888.00 2016-08-10 13:17:48.125 223 12571.90 163.28 54458.70 88888.00 2016-08-10 13:17:48.250 223 12571.83 163.28 54458.72 88888.00 2016-08-10 13:17:48.375 223 12571.80 163.28 54458.72 88888.00 2016-08-10 13:17:48.500 223 12571.80 163.28 54458.70 88888.00 2016-08-10 13:17:48.625 223 12571.77 163.28 54458.72 88888.00 2016-08-10 13:17:48.750 223 12571.73 163.30 54458.70 88888.00 2016-08-10 13:17:48.875 223 12571.77 163.28 54458.72 88888.00 2016-08-10 13:17:49.000 223 12571.80 163.28 54458.72 88888.00 2016-08-10 13:17:49.125 223 12571.77 163.30 54458.72 88888.00 2016-08-10 13:17:49.250 223 12571.75 163.30 54458.75 88888.00 2016-08-10 13:17:49.375 223 12571.80 163.32 54458.78 88888.00 2016-08-10 13:17:49.500 223 12571.77 163.30 54458.78 88888.00 2016-08-10 13:17:49.625 223 12571.77 163.32 54458.78 88888.00 2016-08-10 13:17:49.750 223 12571.75 163.30 54458.78 88888.00 2016-08-10 13:17:49.875 223 12571.70 163.32 54458.78 88888.00 2016-08-10 13:17:50.000 223 12571.67 163.30 54458.78 88888.00 2016-08-10 13:17:50.125 223 12571.67 163.30 54458.78 88888.00 2016-08-10 13:17:50.250 223 12571.62 163.32 54458.80 88888.00 2016-08-10 13:17:50.375 223 12571.67 163.32 54458.80 88888.00 2016-08-10 13:17:50.500 223 12571.75 163.32 54458.80 88888.00 2016-08-10 13:17:50.625 223 12571.75 163.35 54458.78 88888.00 2016-08-10 13:17:50.750 223 12571.75 163.35 54458.80 88888.00 2016-08-10 13:17:50.875 223 12571.73 163.35 54458.82 88888.00 2016-08-10 13:17:51.000 223 12571.70 163.32 54458.80 88888.00 2016-08-10 13:17:51.125 223 12571.67 163.32 54458.78 88888.00 2016-08-10 13:17:51.250 223 12571.67 163.32 54458.80 88888.00 2016-08-10 13:17:51.375 223 12571.80 163.38 54458.82 88888.00 2016-08-10 13:17:51.500 223 12571.83 163.38 54458.82 88888.00 2016-08-10 13:17:51.625 223 12571.75 163.38 54458.85 88888.00 2016-08-10 13:17:51.750 223 12571.73 163.38 54458.85 88888.00 2016-08-10 13:17:51.875 223 12571.73 163.40 54458.80 88888.00 2016-08-10 13:17:52.000 223 12571.70 163.43 54458.82 88888.00 2016-08-10 13:17:52.125 223 12571.67 163.40 54458.85 88888.00 2016-08-10 13:17:52.250 223 12571.67 163.40 54458.85 88888.00 2016-08-10 13:17:52.375 223 12571.65 163.40 54458.85 88888.00 2016-08-10 13:17:52.500 223 12571.60 163.43 54458.82 88888.00 2016-08-10 13:17:52.625 223 12571.58 163.43 54458.85 88888.00 2016-08-10 13:17:52.750 223 12571.65 163.43 54458.85 88888.00 2016-08-10 13:17:52.875 223 12571.67 163.40 54458.82 88888.00 2016-08-10 13:17:53.000 223 12571.70 163.40 54458.85 88888.00 2016-08-10 13:17:53.125 223 12571.70 163.45 54458.90 88888.00 2016-08-10 13:17:53.250 223 12571.62 163.45 54458.90 88888.00 2016-08-10 13:17:53.375 223 12571.65 163.45 54458.85 88888.00 2016-08-10 13:17:53.500 223 12571.67 163.43 54458.85 88888.00 2016-08-10 13:17:53.625 223 12571.75 163.45 54458.88 88888.00 2016-08-10 13:17:53.750 223 12571.73 163.45 54458.88 88888.00 2016-08-10 13:17:53.875 223 12571.70 163.45 54458.88 88888.00 2016-08-10 13:17:54.000 223 12571.73 163.45 54458.88 88888.00 2016-08-10 13:17:54.125 223 12571.75 163.47 54458.90 88888.00 2016-08-10 13:17:54.250 223 12571.67 163.47 54458.88 88888.00 2016-08-10 13:17:54.375 223 12571.62 163.47 54458.88 88888.00 2016-08-10 13:17:54.500 223 12571.60 163.47 54458.90 88888.00 2016-08-10 13:17:54.625 223 12571.65 163.47 54458.93 88888.00 2016-08-10 13:17:54.750 223 12571.65 163.47 54458.90 88888.00 2016-08-10 13:17:54.875 223 12571.67 163.53 54458.93 88888.00 2016-08-10 13:17:55.000 223 12571.67 163.53 54458.90 88888.00 2016-08-10 13:17:55.125 223 12571.70 163.53 54458.90 88888.00 2016-08-10 13:17:55.250 223 12571.65 163.50 54458.93 88888.00 2016-08-10 13:17:55.375 223 12571.60 163.53 54458.93 88888.00 2016-08-10 13:17:55.500 223 12571.60 163.53 54458.93 88888.00 2016-08-10 13:17:55.625 223 12571.62 163.55 54458.93 88888.00 2016-08-10 13:17:55.750 223 12571.65 163.57 54458.93 88888.00 2016-08-10 13:17:55.875 223 12571.67 163.55 54458.90 88888.00 2016-08-10 13:17:56.000 223 12571.67 163.57 54458.93 88888.00 2016-08-10 13:17:56.125 223 12571.73 163.60 54458.93 88888.00 2016-08-10 13:17:56.250 223 12571.67 163.60 54458.93 88888.00 2016-08-10 13:17:56.375 223 12571.65 163.57 54458.93 88888.00 2016-08-10 13:17:56.500 223 12571.60 163.57 54458.90 88888.00 2016-08-10 13:17:56.625 223 12571.60 163.60 54458.90 88888.00 2016-08-10 13:17:56.750 223 12571.62 163.65 54458.93 88888.00 2016-08-10 13:17:56.875 223 12571.70 163.62 54458.90 88888.00 2016-08-10 13:17:57.000 223 12571.75 163.62 54458.90 88888.00 2016-08-10 13:17:57.125 223 12571.80 163.62 54458.90 88888.00 2016-08-10 13:17:57.250 223 12571.75 163.57 54458.93 88888.00 2016-08-10 13:17:57.375 223 12571.73 163.60 54458.90 88888.00 2016-08-10 13:17:57.500 223 12571.75 163.60 54458.93 88888.00 2016-08-10 13:17:57.625 223 12571.75 163.62 54458.93 88888.00 2016-08-10 13:17:57.750 223 12571.67 163.65 54458.93 88888.00 2016-08-10 13:17:57.875 223 12571.65 163.70 54458.90 88888.00 2016-08-10 13:17:58.000 223 12571.65 163.68 54458.90 88888.00 2016-08-10 13:17:58.125 223 12571.73 163.65 54458.90 88888.00 2016-08-10 13:17:58.250 223 12571.73 163.65 54458.93 88888.00 2016-08-10 13:17:58.375 223 12571.80 163.65 54458.93 88888.00 2016-08-10 13:17:58.500 223 12571.80 163.68 54458.95 88888.00 2016-08-10 13:17:58.625 223 12571.80 163.70 54458.93 88888.00 2016-08-10 13:17:58.750 223 12571.77 163.70 54458.93 88888.00 2016-08-10 13:17:58.875 223 12571.73 163.68 54458.88 88888.00 2016-08-10 13:17:59.000 223 12571.75 163.68 54458.93 88888.00 2016-08-10 13:17:59.125 223 12571.77 163.68 54458.93 88888.00 2016-08-10 13:17:59.250 223 12571.70 163.65 54458.93 88888.00 2016-08-10 13:17:59.375 223 12571.73 163.62 54458.90 88888.00 2016-08-10 13:17:59.500 223 12571.67 163.65 54458.90 88888.00 2016-08-10 13:17:59.625 223 12571.77 163.68 54458.90 88888.00 2016-08-10 13:17:59.750 223 12571.83 163.68 54458.90 88888.00 2016-08-10 13:17:59.875 223 12571.77 163.72 54458.90 88888.00 2016-08-10 13:18:00.000 223 12571.77 163.72 54458.88 88888.00 2016-08-10 13:18:00.125 223 12571.77 163.70 54458.88 88888.00 2016-08-10 13:18:00.250 223 12571.75 163.65 54458.93 88888.00 2016-08-10 13:18:00.375 223 12571.88 163.68 54458.93 88888.00 2016-08-10 13:18:00.500 223 12571.85 163.70 54458.93 88888.00 2016-08-10 13:18:00.625 223 12571.80 163.70 54458.93 88888.00 2016-08-10 13:18:00.750 223 12571.85 163.72 54458.90 88888.00 2016-08-10 13:18:00.875 223 12571.88 163.72 54458.93 88888.00 2016-08-10 13:18:01.000 223 12571.88 163.75 54458.93 88888.00 2016-08-10 13:18:01.125 223 12571.83 163.72 54458.93 88888.00 2016-08-10 13:18:01.250 223 12571.80 163.68 54458.88 88888.00 2016-08-10 13:18:01.375 223 12571.83 163.70 54458.88 88888.00 2016-08-10 13:18:01.500 223 12571.80 163.70 54458.88 88888.00 2016-08-10 13:18:01.625 223 12571.88 163.70 54458.85 88888.00 2016-08-10 13:18:01.750 223 12571.95 163.68 54458.88 88888.00 2016-08-10 13:18:01.875 223 12571.95 163.68 54458.88 88888.00 2016-08-10 13:18:02.000 223 12571.98 163.70 54458.85 88888.00 2016-08-10 13:18:02.125 223 12572.02 163.70 54458.80 88888.00 2016-08-10 13:18:02.250 223 12571.90 163.68 54458.82 88888.00 2016-08-10 13:18:02.375 223 12571.98 163.70 54458.82 88888.00 2016-08-10 13:18:02.500 223 12572.05 163.70 54458.80 88888.00 2016-08-10 13:18:02.625 223 12572.10 163.70 54458.80 88888.00 2016-08-10 13:18:02.750 223 12572.08 163.68 54458.78 88888.00 2016-08-10 13:18:02.875 223 12572.00 163.68 54458.82 88888.00 2016-08-10 13:18:03.000 223 12571.98 163.65 54458.82 88888.00 2016-08-10 13:18:03.125 223 12571.98 163.68 54458.82 88888.00 2016-08-10 13:18:03.250 223 12572.00 163.65 54458.88 88888.00 2016-08-10 13:18:03.375 223 12572.05 163.68 54458.88 88888.00 2016-08-10 13:18:03.500 223 12572.05 163.68 54458.85 88888.00 2016-08-10 13:18:03.625 223 12572.02 163.68 54458.85 88888.00 2016-08-10 13:18:03.750 223 12572.05 163.68 54458.85 88888.00 2016-08-10 13:18:03.875 223 12572.10 163.70 54458.85 88888.00 2016-08-10 13:18:04.000 223 12572.23 163.70 54458.80 88888.00 2016-08-10 13:18:04.125 223 12572.25 163.68 54458.78 88888.00 2016-08-10 13:18:04.250 223 12572.17 163.65 54458.75 88888.00 2016-08-10 13:18:04.375 223 12572.17 163.65 54458.78 88888.00 2016-08-10 13:18:04.500 223 12572.20 163.70 54458.80 88888.00 2016-08-10 13:18:04.625 223 12572.23 163.70 54458.80 88888.00 2016-08-10 13:18:04.750 223 12572.27 163.68 54458.78 88888.00 2016-08-10 13:18:04.875 223 12572.27 163.68 54458.78 88888.00 2016-08-10 13:18:05.000 223 12572.23 163.68 54458.78 88888.00 2016-08-10 13:18:05.125 223 12572.17 163.70 54458.80 88888.00 2016-08-10 13:18:05.250 223 12572.15 163.70 54458.80 88888.00 2016-08-10 13:18:05.375 223 12572.27 163.72 54458.82 88888.00 2016-08-10 13:18:05.500 223 12572.33 163.70 54458.80 88888.00 2016-08-10 13:18:05.625 223 12572.30 163.70 54458.78 88888.00 2016-08-10 13:18:05.750 223 12572.30 163.72 54458.80 88888.00 2016-08-10 13:18:05.875 223 12572.33 163.72 54458.82 88888.00 2016-08-10 13:18:06.000 223 12572.33 163.70 54458.80 88888.00 2016-08-10 13:18:06.125 223 12572.35 163.70 54458.78 88888.00 2016-08-10 13:18:06.250 223 12572.42 163.70 54458.80 88888.00 2016-08-10 13:18:06.375 223 12572.50 163.70 54458.80 88888.00 2016-08-10 13:18:06.500 223 12572.50 163.70 54458.78 88888.00 2016-08-10 13:18:06.625 223 12572.45 163.68 54458.78 88888.00 2016-08-10 13:18:06.750 223 12572.50 163.68 54458.78 88888.00 2016-08-10 13:18:06.875 223 12572.52 163.68 54458.78 88888.00 2016-08-10 13:18:07.000 223 12572.55 163.70 54458.75 88888.00 2016-08-10 13:18:07.125 223 12572.58 163.70 54458.75 88888.00 2016-08-10 13:18:07.250 223 12572.55 163.65 54458.75 88888.00 2016-08-10 13:18:07.375 223 12572.65 163.68 54458.75 88888.00 2016-08-10 13:18:07.500 223 12572.70 163.72 54458.75 88888.00 2016-08-10 13:18:07.625 223 12572.73 163.72 54458.75 88888.00 2016-08-10 13:18:07.750 223 12572.67 163.72 54458.75 88888.00 2016-08-10 13:18:07.875 223 12572.65 163.70 54458.75 88888.00 2016-08-10 13:18:08.000 223 12572.70 163.70 54458.72 88888.00 2016-08-10 13:18:08.125 223 12572.70 163.72 54458.75 88888.00 2016-08-10 13:18:08.250 223 12572.65 163.70 54458.75 88888.00 2016-08-10 13:18:08.375 223 12572.70 163.70 54458.72 88888.00 2016-08-10 13:18:08.500 223 12572.70 163.70 54458.72 88888.00 2016-08-10 13:18:08.625 223 12572.67 163.72 54458.70 88888.00 2016-08-10 13:18:08.750 223 12572.73 163.70 54458.70 88888.00 2016-08-10 13:18:08.875 223 12572.73 163.70 54458.70 88888.00 2016-08-10 13:18:09.000 223 12572.73 163.70 54458.70 88888.00 2016-08-10 13:18:09.125 223 12572.75 163.70 54458.70 88888.00 2016-08-10 13:18:09.250 223 12572.80 163.70 54458.70 88888.00 2016-08-10 13:18:09.375 223 12572.83 163.72 54458.70 88888.00 2016-08-10 13:18:09.500 223 12572.85 163.70 54458.68 88888.00 2016-08-10 13:18:09.625 223 12572.83 163.68 54458.70 88888.00 2016-08-10 13:18:09.750 223 12572.90 163.70 54458.75 88888.00 2016-08-10 13:18:09.875 223 12572.92 163.70 54458.70 88888.00 2016-08-10 13:18:10.000 223 12572.95 163.72 54458.70 88888.00 2016-08-10 13:18:10.125 223 12572.92 163.70 54458.68 88888.00 2016-08-10 13:18:10.250 223 12572.83 163.70 54458.70 88888.00 2016-08-10 13:18:10.375 223 12572.85 163.72 54458.68 88888.00 2016-08-10 13:18:10.500 223 12572.85 163.70 54458.65 88888.00 2016-08-10 13:18:10.625 223 12572.88 163.70 54458.65 88888.00 2016-08-10 13:18:10.750 223 12572.90 163.68 54458.68 88888.00 2016-08-10 13:18:10.875 223 12572.95 163.65 54458.68 88888.00 2016-08-10 13:18:11.000 223 12572.95 163.68 54458.70 88888.00 2016-08-10 13:18:11.125 223 12573.02 163.68 54458.68 88888.00 2016-08-10 13:18:11.250 223 12573.02 163.68 54458.68 88888.00 2016-08-10 13:18:11.375 223 12573.08 163.68 54458.62 88888.00 2016-08-10 13:18:11.500 223 12573.02 163.62 54458.62 88888.00 2016-08-10 13:18:11.625 223 12573.02 163.62 54458.68 88888.00 2016-08-10 13:18:11.750 223 12573.10 163.65 54458.68 88888.00 2016-08-10 13:18:11.875 223 12573.17 163.65 54458.68 88888.00 2016-08-10 13:18:12.000 223 12573.20 163.65 54458.65 88888.00 2016-08-10 13:18:12.125 223 12573.23 163.65 54458.68 88888.00 2016-08-10 13:18:12.250 223 12573.20 163.65 54458.65 88888.00 2016-08-10 13:18:12.375 223 12573.23 163.65 54458.65 88888.00 2016-08-10 13:18:12.500 223 12573.20 163.62 54458.65 88888.00 2016-08-10 13:18:12.625 223 12573.17 163.62 54458.65 88888.00 2016-08-10 13:18:12.750 223 12573.23 163.62 54458.68 88888.00 2016-08-10 13:18:12.875 223 12573.27 163.62 54458.65 88888.00 2016-08-10 13:18:13.000 223 12573.30 163.60 54458.62 88888.00 2016-08-10 13:18:13.125 223 12573.27 163.60 54458.65 88888.00 2016-08-10 13:18:13.250 223 12573.30 163.60 54458.65 88888.00 2016-08-10 13:18:13.375 223 12573.38 163.62 54458.65 88888.00 2016-08-10 13:18:13.500 223 12573.38 163.60 54458.62 88888.00 2016-08-10 13:18:13.625 223 12573.40 163.60 54458.68 88888.00 2016-08-10 13:18:13.750 223 12573.40 163.57 54458.68 88888.00 2016-08-10 13:18:13.875 223 12573.38 163.60 54458.70 88888.00 2016-08-10 13:18:14.000 223 12573.45 163.60 54458.68 88888.00 2016-08-10 13:18:14.125 223 12573.50 163.57 54458.68 88888.00 2016-08-10 13:18:14.250 223 12573.45 163.55 54458.68 88888.00 2016-08-10 13:18:14.375 223 12573.50 163.55 54458.65 88888.00 2016-08-10 13:18:14.500 223 12573.50 163.55 54458.62 88888.00 2016-08-10 13:18:14.625 223 12573.50 163.53 54458.65 88888.00 2016-08-10 13:18:14.750 223 12573.48 163.53 54458.65 88888.00 2016-08-10 13:18:14.875 223 12573.50 163.50 54458.68 88888.00 2016-08-10 13:18:15.000 223 12573.58 163.53 54458.65 88888.00 2016-08-10 13:18:15.125 223 12573.62 163.55 54458.65 88888.00 2016-08-10 13:18:15.250 223 12573.58 163.50 54458.65 88888.00 2016-08-10 13:18:15.375 223 12573.62 163.50 54458.65 88888.00 2016-08-10 13:18:15.500 223 12573.58 163.53 54458.65 88888.00 2016-08-10 13:18:15.625 223 12573.60 163.53 54458.65 88888.00 2016-08-10 13:18:15.750 223 12573.67 163.53 54458.68 88888.00 2016-08-10 13:18:15.875 223 12573.67 163.53 54458.68 88888.00 2016-08-10 13:18:16.000 223 12573.67 163.50 54458.62 88888.00 2016-08-10 13:18:16.125 223 12573.67 163.47 54458.62 88888.00 2016-08-10 13:18:16.250 223 12573.70 163.47 54458.62 88888.00 2016-08-10 13:18:16.375 223 12573.70 163.45 54458.62 88888.00 2016-08-10 13:18:16.500 223 12573.73 163.47 54458.60 88888.00 2016-08-10 13:18:16.625 223 12573.73 163.47 54458.60 88888.00 2016-08-10 13:18:16.750 223 12573.70 163.47 54458.62 88888.00 2016-08-10 13:18:16.875 223 12573.70 163.43 54458.62 88888.00 2016-08-10 13:18:17.000 223 12573.73 163.43 54458.62 88888.00 2016-08-10 13:18:17.125 223 12573.75 163.43 54458.62 88888.00 2016-08-10 13:18:17.250 223 12573.67 163.43 54458.62 88888.00 2016-08-10 13:18:17.375 223 12573.70 163.43 54458.60 88888.00 2016-08-10 13:18:17.500 223 12573.75 163.43 54458.62 88888.00 2016-08-10 13:18:17.625 223 12573.80 163.40 54458.60 88888.00 2016-08-10 13:18:17.750 223 12573.77 163.40 54458.60 88888.00 2016-08-10 13:18:17.875 223 12573.77 163.38 54458.60 88888.00 2016-08-10 13:18:18.000 223 12573.83 163.38 54458.60 88888.00 2016-08-10 13:18:18.125 223 12573.83 163.35 54458.62 88888.00 2016-08-10 13:18:18.250 223 12573.80 163.30 54458.62 88888.00 2016-08-10 13:18:18.375 223 12573.85 163.30 54458.60 88888.00 2016-08-10 13:18:18.500 223 12573.85 163.28 54458.60 88888.00 2016-08-10 13:18:18.625 223 12573.90 163.28 54458.62 88888.00 2016-08-10 13:18:18.750 223 12573.88 163.32 54458.65 88888.00 2016-08-10 13:18:18.875 223 12573.85 163.30 54458.65 88888.00 2016-08-10 13:18:19.000 223 12573.85 163.30 54458.62 88888.00 2016-08-10 13:18:19.125 223 12573.92 163.30 54458.60 88888.00 2016-08-10 13:18:19.250 223 12573.92 163.25 54458.62 88888.00 2016-08-10 13:18:19.375 223 12573.95 163.25 54458.60 88888.00 2016-08-10 13:18:19.500 223 12573.95 163.28 54458.65 88888.00 2016-08-10 13:18:19.625 223 12573.98 163.30 54458.62 88888.00 2016-08-10 13:18:19.750 223 12574.00 163.28 54458.62 88888.00 2016-08-10 13:18:19.875 223 12573.98 163.22 54458.62 88888.00 2016-08-10 13:18:20.000 223 12574.02 163.25 54458.60 88888.00 2016-08-10 13:18:20.125 223 12574.05 163.28 54458.62 88888.00 2016-08-10 13:18:20.250 223 12573.98 163.25 54458.62 88888.00 2016-08-10 13:18:20.375 223 12574.02 163.25 54458.65 88888.00 2016-08-10 13:18:20.500 223 12574.05 163.25 54458.65 88888.00 2016-08-10 13:18:20.625 223 12574.08 163.20 54458.62 88888.00 2016-08-10 13:18:20.750 223 12574.05 163.20 54458.65 88888.00 2016-08-10 13:18:20.875 223 12574.02 163.20 54458.62 88888.00 2016-08-10 13:18:21.000 223 12574.02 163.20 54458.65 88888.00 2016-08-10 13:18:21.125 223 12574.05 163.18 54458.65 88888.00 2016-08-10 13:18:21.250 223 12574.02 163.18 54458.65 88888.00 2016-08-10 13:18:21.375 223 12574.05 163.18 54458.65 88888.00 2016-08-10 13:18:21.500 223 12574.05 163.18 54458.65 88888.00 2016-08-10 13:18:21.625 223 12574.10 163.20 54458.65 88888.00 2016-08-10 13:18:21.750 223 12574.10 163.18 54458.65 88888.00 2016-08-10 13:18:21.875 223 12574.10 163.15 54458.62 88888.00 2016-08-10 13:18:22.000 223 12574.12 163.15 54458.62 88888.00 2016-08-10 13:18:22.125 223 12574.17 163.15 54458.65 88888.00 2016-08-10 13:18:22.250 223 12574.15 163.12 54458.68 88888.00 2016-08-10 13:18:22.375 223 12574.15 163.15 54458.68 88888.00 2016-08-10 13:18:22.500 223 12574.25 163.12 54458.65 88888.00 2016-08-10 13:18:22.625 223 12574.23 163.12 54458.62 88888.00 2016-08-10 13:18:22.750 223 12574.25 163.10 54458.65 88888.00 2016-08-10 13:18:22.875 223 12574.23 163.10 54458.65 88888.00 2016-08-10 13:18:23.000 223 12574.23 163.12 54458.62 88888.00 2016-08-10 13:18:23.125 223 12574.15 163.10 54458.62 88888.00 2016-08-10 13:18:23.250 223 12574.10 163.07 54458.62 88888.00 2016-08-10 13:18:23.375 223 12574.15 163.10 54458.62 88888.00 2016-08-10 13:18:23.500 223 12574.15 163.10 54458.62 88888.00 2016-08-10 13:18:23.625 223 12574.15 163.07 54458.62 88888.00 2016-08-10 13:18:23.750 223 12574.17 163.10 54458.60 88888.00 2016-08-10 13:18:23.875 223 12574.17 163.10 54458.62 88888.00 2016-08-10 13:18:24.000 223 12574.20 163.10 54458.65 88888.00 2016-08-10 13:18:24.125 223 12574.17 163.12 54458.65 88888.00 2016-08-10 13:18:24.250 223 12574.20 163.07 54458.62 88888.00 2016-08-10 13:18:24.375 223 12574.27 163.07 54458.62 88888.00 2016-08-10 13:18:24.500 223 12574.30 163.05 54458.62 88888.00 2016-08-10 13:18:24.625 223 12574.27 163.03 54458.62 88888.00 2016-08-10 13:18:24.750 223 12574.25 163.03 54458.65 88888.00 2016-08-10 13:18:24.875 223 12574.20 163.03 54458.65 88888.00 2016-08-10 13:18:25.000 223 12574.17 163.00 54458.65 88888.00 2016-08-10 13:18:25.125 223 12574.17 162.97 54458.62 88888.00 2016-08-10 13:18:25.250 223 12574.15 162.97 54458.65 88888.00 2016-08-10 13:18:25.375 223 12574.25 163.00 54458.68 88888.00 2016-08-10 13:18:25.500 223 12574.25 163.00 54458.65 88888.00 2016-08-10 13:18:25.625 223 12574.20 162.95 54458.65 88888.00 2016-08-10 13:18:25.750 223 12574.17 162.97 54458.62 88888.00 2016-08-10 13:18:25.875 223 12574.20 162.95 54458.65 88888.00 2016-08-10 13:18:26.000 223 12574.25 162.93 54458.68 88888.00 2016-08-10 13:18:26.125 223 12574.27 162.93 54458.68 88888.00 2016-08-10 13:18:26.250 223 12574.27 162.93 54458.68 88888.00 2016-08-10 13:18:26.375 223 12574.23 162.90 54458.68 88888.00 2016-08-10 13:18:26.500 223 12574.17 162.88 54458.70 88888.00 2016-08-10 13:18:26.625 223 12574.23 162.93 54458.68 88888.00 2016-08-10 13:18:26.750 223 12574.23 162.90 54458.65 88888.00 2016-08-10 13:18:26.875 223 12574.25 162.88 54458.68 88888.00 2016-08-10 13:18:27.000 223 12574.33 162.85 54458.70 88888.00 2016-08-10 13:18:27.125 223 12574.35 162.88 54458.70 88888.00 2016-08-10 13:18:27.250 223 12574.27 162.88 54458.72 88888.00 2016-08-10 13:18:27.375 223 12574.27 162.88 54458.70 88888.00 2016-08-10 13:18:27.500 223 12574.25 162.85 54458.72 88888.00 2016-08-10 13:18:27.625 223 12574.25 162.82 54458.72 88888.00 2016-08-10 13:18:27.750 223 12574.27 162.85 54458.70 88888.00 2016-08-10 13:18:27.875 223 12574.30 162.82 54458.70 88888.00 2016-08-10 13:18:28.000 223 12574.27 162.82 54458.70 88888.00 2016-08-10 13:18:28.125 223 12574.27 162.82 54458.72 88888.00 2016-08-10 13:18:28.250 223 12574.20 162.78 54458.72 88888.00 2016-08-10 13:18:28.375 223 12574.23 162.78 54458.68 88888.00 2016-08-10 13:18:28.500 223 12574.27 162.80 54458.70 88888.00 2016-08-10 13:18:28.625 223 12574.30 162.78 54458.72 88888.00 2016-08-10 13:18:28.750 223 12574.30 162.75 54458.72 88888.00 2016-08-10 13:18:28.875 223 12574.27 162.78 54458.75 88888.00 2016-08-10 13:18:29.000 223 12574.25 162.70 54458.72 88888.00 2016-08-10 13:18:29.125 223 12574.25 162.72 54458.72 88888.00 2016-08-10 13:18:29.250 223 12574.20 162.68 54458.75 88888.00 2016-08-10 13:18:29.375 223 12574.20 162.72 54458.75 88888.00 2016-08-10 13:18:29.500 223 12574.12 162.72 54458.78 88888.00 2016-08-10 13:18:29.625 223 12574.02 162.70 54458.75 88888.00 2016-08-10 13:18:29.750 223 12574.02 162.70 54458.75 88888.00 2016-08-10 13:18:29.875 223 12574.05 162.70 54458.72 88888.00 2016-08-10 13:18:30.000 223 12574.12 162.70 54458.75 88888.00 2016-08-10 13:18:30.125 223 12574.12 162.70 54458.78 88888.00 2016-08-10 13:18:30.250 223 12574.05 162.68 54458.80 88888.00 2016-08-10 13:18:30.375 223 12574.10 162.68 54458.78 88888.00 2016-08-10 13:18:30.500 223 12574.10 162.62 54458.78 88888.00 2016-08-10 13:18:30.625 223 12574.08 162.62 54458.80 88888.00 2016-08-10 13:18:30.750 223 12574.08 162.62 54458.80 88888.00 2016-08-10 13:18:30.875 223 12574.05 162.60 54458.80 88888.00 2016-08-10 13:18:31.000 223 12574.10 162.60 54458.78 88888.00 2016-08-10 13:18:31.125 223 12574.05 162.62 54458.82 88888.00 2016-08-10 13:18:31.250 223 12573.98 162.57 54458.80 88888.00 2016-08-10 13:18:31.375 223 12574.00 162.55 54458.80 88888.00 2016-08-10 13:18:31.500 223 12574.00 162.55 54458.82 88888.00 2016-08-10 13:18:31.625 223 12574.00 162.55 54458.82 88888.00 2016-08-10 13:18:31.750 223 12574.00 162.57 54458.85 88888.00 2016-08-10 13:18:31.875 223 12574.02 162.57 54458.85 88888.00 2016-08-10 13:18:32.000 223 12574.02 162.55 54458.82 88888.00 2016-08-10 13:18:32.125 223 12574.00 162.55 54458.85 88888.00 2016-08-10 13:18:32.250 223 12574.00 162.55 54458.82 88888.00 2016-08-10 13:18:32.375 223 12574.10 162.55 54458.82 88888.00 2016-08-10 13:18:32.500 223 12574.12 162.53 54458.80 88888.00 2016-08-10 13:18:32.625 223 12574.08 162.53 54458.82 88888.00 2016-08-10 13:18:32.750 223 12574.02 162.55 54458.82 88888.00 2016-08-10 13:18:32.875 223 12574.02 162.55 54458.82 88888.00 2016-08-10 13:18:33.000 223 12574.05 162.53 54458.80 88888.00 2016-08-10 13:18:33.125 223 12573.98 162.50 54458.85 88888.00 2016-08-10 13:18:33.250 223 12573.95 162.47 54458.82 88888.00 2016-08-10 13:18:33.375 223 12574.00 162.50 54458.82 88888.00 2016-08-10 13:18:33.500 223 12574.00 162.53 54458.85 88888.00 2016-08-10 13:18:33.625 223 12573.98 162.53 54458.85 88888.00 2016-08-10 13:18:33.750 223 12573.95 162.47 54458.82 88888.00 2016-08-10 13:18:33.875 223 12573.95 162.43 54458.82 88888.00 2016-08-10 13:18:34.000 223 12573.90 162.45 54458.85 88888.00 2016-08-10 13:18:34.125 223 12573.92 162.47 54458.88 88888.00 2016-08-10 13:18:34.250 223 12573.98 162.47 54458.82 88888.00 2016-08-10 13:18:34.375 223 12573.98 162.45 54458.82 88888.00 2016-08-10 13:18:34.500 223 12573.95 162.45 54458.88 88888.00 2016-08-10 13:18:34.625 223 12573.90 162.45 54458.88 88888.00 2016-08-10 13:18:34.750 223 12573.85 162.45 54458.88 88888.00 2016-08-10 13:18:34.875 223 12573.80 162.45 54458.88 88888.00 2016-08-10 13:18:35.000 223 12573.80 162.45 54458.88 88888.00 2016-08-10 13:18:35.125 223 12573.80 162.45 54458.85 88888.00 2016-08-10 13:18:35.250 223 12573.80 162.45 54458.85 88888.00 2016-08-10 13:18:35.375 223 12573.85 162.45 54458.85 88888.00 2016-08-10 13:18:35.500 223 12573.85 162.45 54458.85 88888.00 2016-08-10 13:18:35.625 223 12573.80 162.43 54458.88 88888.00 2016-08-10 13:18:35.750 223 12573.77 162.45 54458.85 88888.00 2016-08-10 13:18:35.875 223 12573.77 162.45 54458.88 88888.00 2016-08-10 13:18:36.000 223 12573.73 162.43 54458.90 88888.00 2016-08-10 13:18:36.125 223 12573.73 162.40 54458.93 88888.00 2016-08-10 13:18:36.250 223 12573.73 162.40 54458.93 88888.00 2016-08-10 13:18:36.375 223 12573.80 162.40 54458.90 88888.00 2016-08-10 13:18:36.500 223 12573.75 162.40 54458.90 88888.00 2016-08-10 13:18:36.625 223 12573.70 162.40 54458.90 88888.00 2016-08-10 13:18:36.750 223 12573.70 162.43 54458.93 88888.00 2016-08-10 13:18:36.875 223 12573.67 162.45 54458.90 88888.00 2016-08-10 13:18:37.000 223 12573.65 162.43 54458.88 88888.00 2016-08-10 13:18:37.125 223 12573.62 162.43 54458.90 88888.00 2016-08-10 13:18:37.250 223 12573.62 162.38 54458.95 88888.00 2016-08-10 13:18:37.375 223 12573.73 162.40 54458.93 88888.00 2016-08-10 13:18:37.500 223 12573.73 162.38 54458.90 88888.00 2016-08-10 13:18:37.625 223 12573.67 162.38 54458.90 88888.00 2016-08-10 13:18:37.750 223 12573.60 162.35 54458.90 88888.00 2016-08-10 13:18:37.875 223 12573.58 162.35 54458.88 88888.00 2016-08-10 13:18:38.000 223 12573.60 162.35 54458.90 88888.00 2016-08-10 13:18:38.125 223 12573.65 162.38 54458.93 88888.00 2016-08-10 13:18:38.250 223 12573.60 162.38 54458.95 88888.00 2016-08-10 13:18:38.375 223 12573.60 162.43 54458.95 88888.00 2016-08-10 13:18:38.500 223 12573.60 162.40 54458.95 88888.00 2016-08-10 13:18:38.625 223 12573.60 162.40 54458.93 88888.00 2016-08-10 13:18:38.750 223 12573.55 162.40 54458.93 88888.00 2016-08-10 13:18:38.875 223 12573.52 162.40 54458.93 88888.00 2016-08-10 13:18:39.000 223 12573.58 162.38 54458.93 88888.00 2016-08-10 13:18:39.125 223 12573.55 162.40 54458.95 88888.00 2016-08-10 13:18:39.250 223 12573.48 162.40 54458.97 88888.00 2016-08-10 13:18:39.375 223 12573.50 162.43 54458.95 88888.00 2016-08-10 13:18:39.500 223 12573.52 162.43 54458.95 88888.00 2016-08-10 13:18:39.625 223 12573.52 162.40 54458.93 88888.00 2016-08-10 13:18:39.750 223 12573.45 162.40 54458.93 88888.00 2016-08-10 13:18:39.875 223 12573.38 162.40 54458.95 88888.00 2016-08-10 13:18:40.000 223 12573.40 162.40 54458.97 88888.00 2016-08-10 13:18:40.125 223 12573.52 162.38 54459.00 88888.00 2016-08-10 13:18:40.250 223 12573.48 162.35 54458.97 88888.00 2016-08-10 13:18:40.375 223 12573.42 162.38 54458.97 88888.00 2016-08-10 13:18:40.500 223 12573.38 162.38 54458.97 88888.00 2016-08-10 13:18:40.625 223 12573.33 162.35 54459.00 88888.00 2016-08-10 13:18:40.750 223 12573.30 162.38 54459.00 88888.00 2016-08-10 13:18:40.875 223 12573.35 162.38 54459.00 88888.00 2016-08-10 13:18:41.000 223 12573.30 162.38 54458.97 88888.00 2016-08-10 13:18:41.125 223 12573.30 162.43 54458.97 88888.00 2016-08-10 13:18:41.250 223 12573.33 162.40 54459.00 88888.00 2016-08-10 13:18:41.375 223 12573.30 162.43 54459.00 88888.00 2016-08-10 13:18:41.500 223 12573.27 162.40 54459.00 88888.00 2016-08-10 13:18:41.625 223 12573.30 162.40 54458.97 88888.00 2016-08-10 13:18:41.750 223 12573.27 162.43 54458.97 88888.00 2016-08-10 13:18:41.875 223 12573.25 162.40 54459.00 88888.00 2016-08-10 13:18:42.000 223 12573.23 162.38 54459.03 88888.00 2016-08-10 13:18:42.125 223 12573.17 162.43 54459.03 88888.00 2016-08-10 13:18:42.250 223 12573.12 162.40 54459.00 88888.00 2016-08-10 13:18:42.375 223 12573.10 162.40 54458.97 88888.00 2016-08-10 13:18:42.500 223 12573.10 162.40 54459.00 88888.00 2016-08-10 13:18:42.625 223 12573.12 162.40 54458.97 88888.00 2016-08-10 13:18:42.750 223 12573.15 162.40 54459.00 88888.00 2016-08-10 13:18:42.875 223 12573.15 162.40 54459.00 88888.00 2016-08-10 13:18:43.000 223 12573.15 162.38 54458.97 88888.00 2016-08-10 13:18:43.125 223 12573.15 162.40 54458.97 88888.00 2016-08-10 13:18:43.250 223 12573.12 162.38 54459.00 88888.00 2016-08-10 13:18:43.375 223 12573.12 162.38 54459.00 88888.00 2016-08-10 13:18:43.500 223 12573.08 162.38 54459.03 88888.00 2016-08-10 13:18:43.625 223 12573.02 162.38 54459.03 88888.00 2016-08-10 13:18:43.750 223 12573.05 162.40 54459.03 88888.00 2016-08-10 13:18:43.875 223 12573.10 162.40 54459.00 88888.00 2016-08-10 13:18:44.000 223 12573.05 162.40 54458.97 88888.00 2016-08-10 13:18:44.125 223 12572.98 162.45 54459.00 88888.00 2016-08-10 13:18:44.250 223 12572.92 162.43 54459.03 88888.00 2016-08-10 13:18:44.375 223 12572.95 162.43 54459.00 88888.00 2016-08-10 13:18:44.500 223 12573.00 162.43 54459.00 88888.00 2016-08-10 13:18:44.625 223 12572.98 162.45 54459.03 88888.00 2016-08-10 13:18:44.750 223 12572.95 162.45 54458.97 88888.00 2016-08-10 13:18:44.875 223 12572.92 162.45 54459.00 88888.00 2016-08-10 13:18:45.000 223 12572.92 162.43 54459.00 88888.00 2016-08-10 13:18:45.125 223 12572.92 162.45 54459.03 88888.00 2016-08-10 13:18:45.250 223 12572.92 162.45 54459.03 88888.00 2016-08-10 13:18:45.375 223 12572.98 162.45 54459.00 88888.00 2016-08-10 13:18:45.500 223 12572.98 162.45 54458.97 88888.00 2016-08-10 13:18:45.625 223 12572.92 162.45 54458.97 88888.00 2016-08-10 13:18:45.750 223 12572.98 162.45 54458.97 88888.00 2016-08-10 13:18:45.875 223 12572.95 162.43 54458.97 88888.00 2016-08-10 13:18:46.000 223 12572.92 162.45 54458.97 88888.00 2016-08-10 13:18:46.125 223 12572.90 162.45 54459.00 88888.00 2016-08-10 13:18:46.250 223 12572.83 162.47 54458.97 88888.00 2016-08-10 13:18:46.375 223 12572.83 162.50 54458.97 88888.00 2016-08-10 13:18:46.500 223 12572.88 162.53 54458.97 88888.00 2016-08-10 13:18:46.625 223 12572.85 162.53 54459.00 88888.00 2016-08-10 13:18:46.750 223 12572.83 162.53 54459.00 88888.00 2016-08-10 13:18:46.875 223 12572.80 162.55 54459.00 88888.00 2016-08-10 13:18:47.000 223 12572.80 162.53 54459.00 88888.00 2016-08-10 13:18:47.125 223 12572.77 162.53 54459.00 88888.00 2016-08-10 13:18:47.250 223 12572.70 162.55 54458.97 88888.00 2016-08-10 13:18:47.375 223 12572.70 162.53 54458.97 88888.00 2016-08-10 13:18:47.500 223 12572.73 162.53 54458.97 88888.00 2016-08-10 13:18:47.625 223 12572.80 162.55 54458.97 88888.00 2016-08-10 13:18:47.750 223 12572.83 162.55 54458.97 88888.00 2016-08-10 13:18:47.875 223 12572.77 162.55 54458.95 88888.00 2016-08-10 13:18:48.000 223 12572.75 162.57 54458.95 88888.00 2016-08-10 13:18:48.125 223 12572.75 162.60 54458.95 88888.00 2016-08-10 13:18:48.250 223 12572.75 162.55 54459.00 88888.00 2016-08-10 13:18:48.375 223 12572.75 162.57 54458.97 88888.00 2016-08-10 13:18:48.500 223 12572.73 162.55 54458.97 88888.00 2016-08-10 13:18:48.625 223 12572.75 162.55 54458.95 88888.00 2016-08-10 13:18:48.750 223 12572.80 162.57 54458.93 88888.00 2016-08-10 13:18:48.875 223 12572.80 162.60 54458.93 88888.00 2016-08-10 13:18:49.000 223 12572.83 162.57 54458.95 88888.00 2016-08-10 13:18:49.125 223 12572.80 162.60 54458.97 88888.00 2016-08-10 13:18:49.250 223 12572.77 162.57 54458.95 88888.00 2016-08-10 13:18:49.375 223 12572.80 162.57 54458.95 88888.00 2016-08-10 13:18:49.500 223 12572.77 162.60 54458.95 88888.00 2016-08-10 13:18:49.625 223 12572.77 162.60 54458.95 88888.00 2016-08-10 13:18:49.750 223 12572.75 162.60 54458.95 88888.00 2016-08-10 13:18:49.875 223 12572.75 162.60 54458.93 88888.00 2016-08-10 13:18:50.000 223 12572.73 162.60 54458.90 88888.00 2016-08-10 13:18:50.125 223 12572.80 162.65 54458.93 88888.00 2016-08-10 13:18:50.250 223 12572.77 162.62 54458.93 88888.00 2016-08-10 13:18:50.375 223 12572.75 162.62 54458.93 88888.00 2016-08-10 13:18:50.500 223 12572.75 162.65 54458.95 88888.00 2016-08-10 13:18:50.625 223 12572.75 162.68 54458.95 88888.00 2016-08-10 13:18:50.750 223 12572.80 162.68 54458.95 88888.00 2016-08-10 13:18:50.875 223 12572.77 162.70 54458.90 88888.00 2016-08-10 13:18:51.000 223 12572.77 162.70 54458.90 88888.00 2016-08-10 13:18:51.125 223 12572.77 162.72 54458.90 88888.00 2016-08-10 13:18:51.250 223 12572.77 162.68 54458.93 88888.00 2016-08-10 13:18:51.375 223 12572.85 162.68 54458.93 88888.00 2016-08-10 13:18:51.500 223 12572.88 162.70 54458.93 88888.00 2016-08-10 13:18:51.625 223 12572.88 162.72 54458.90 88888.00 2016-08-10 13:18:51.750 223 12572.88 162.72 54458.90 88888.00 2016-08-10 13:18:51.875 223 12572.85 162.72 54458.90 88888.00 2016-08-10 13:18:52.000 223 12572.83 162.75 54458.90 88888.00 2016-08-10 13:18:52.125 223 12572.80 162.72 54458.88 88888.00 2016-08-10 13:18:52.250 223 12572.77 162.75 54458.88 88888.00 2016-08-10 13:18:52.375 223 12572.77 162.75 54458.88 88888.00 2016-08-10 13:18:52.500 223 12572.83 162.75 54458.85 88888.00 2016-08-10 13:18:52.625 223 12572.85 162.75 54458.88 88888.00 2016-08-10 13:18:52.750 223 12572.90 162.75 54458.88 88888.00 2016-08-10 13:18:52.875 223 12572.98 162.75 54458.88 88888.00 2016-08-10 13:18:53.000 223 12572.95 162.75 54458.85 88888.00 2016-08-10 13:18:53.125 223 12572.88 162.75 54458.88 88888.00 2016-08-10 13:18:53.250 223 12572.88 162.78 54458.90 88888.00 2016-08-10 13:18:53.375 223 12572.90 162.78 54458.88 88888.00 2016-08-10 13:18:53.500 223 12572.88 162.80 54458.85 88888.00 2016-08-10 13:18:53.625 223 12572.88 162.80 54458.85 88888.00 2016-08-10 13:18:53.750 223 12572.90 162.80 54458.85 88888.00 2016-08-10 13:18:53.875 223 12572.95 162.85 54458.88 88888.00 2016-08-10 13:18:54.000 223 12572.90 162.85 54458.82 88888.00 2016-08-10 13:18:54.125 223 12572.85 162.82 54458.85 88888.00 2016-08-10 13:18:54.250 223 12572.85 162.80 54458.85 88888.00 2016-08-10 13:18:54.375 223 12572.95 162.85 54458.82 88888.00 2016-08-10 13:18:54.500 223 12573.02 162.90 54458.82 88888.00 2016-08-10 13:18:54.625 223 12573.02 162.90 54458.88 88888.00 2016-08-10 13:18:54.750 223 12573.00 162.85 54458.85 88888.00 2016-08-10 13:18:54.875 223 12573.00 162.88 54458.85 88888.00 2016-08-10 13:18:55.000 223 12572.98 162.88 54458.80 88888.00 2016-08-10 13:18:55.125 223 12572.98 162.88 54458.80 88888.00 2016-08-10 13:18:55.250 223 12572.95 162.85 54458.80 88888.00 2016-08-10 13:18:55.375 223 12572.98 162.88 54458.80 88888.00 2016-08-10 13:18:55.500 223 12572.98 162.88 54458.80 88888.00 2016-08-10 13:18:55.625 223 12573.05 162.88 54458.80 88888.00 2016-08-10 13:18:55.750 223 12573.10 162.90 54458.75 88888.00 2016-08-10 13:18:55.875 223 12573.15 162.93 54458.78 88888.00 2016-08-10 13:18:56.000 223 12573.12 162.93 54458.75 88888.00 2016-08-10 13:18:56.125 223 12573.10 162.93 54458.75 88888.00 2016-08-10 13:18:56.250 223 12573.02 162.93 54458.75 88888.00 2016-08-10 13:18:56.375 223 12573.08 162.93 54458.78 88888.00 2016-08-10 13:18:56.500 223 12573.10 162.95 54458.72 88888.00 2016-08-10 13:18:56.625 223 12573.10 162.95 54458.72 88888.00 2016-08-10 13:18:56.750 223 12573.12 162.95 54458.70 88888.00 2016-08-10 13:18:56.875 223 12573.12 162.93 54458.72 88888.00 2016-08-10 13:18:57.000 223 12573.10 162.95 54458.70 88888.00 2016-08-10 13:18:57.125 223 12573.10 162.97 54458.68 88888.00 2016-08-10 13:18:57.250 223 12573.08 162.97 54458.68 88888.00 2016-08-10 13:18:57.375 223 12573.15 163.00 54458.70 88888.00 2016-08-10 13:18:57.500 223 12573.23 163.03 54458.70 88888.00 2016-08-10 13:18:57.625 223 12573.23 163.03 54458.70 88888.00 2016-08-10 13:18:57.750 223 12573.17 163.03 54458.68 88888.00 2016-08-10 13:18:57.875 223 12573.15 163.00 54458.65 88888.00 2016-08-10 13:18:58.000 223 12573.17 163.00 54458.65 88888.00 2016-08-10 13:18:58.125 223 12573.23 163.05 54458.62 88888.00 2016-08-10 13:18:58.250 223 12573.20 163.05 54458.65 88888.00 2016-08-10 13:18:58.375 223 12573.25 163.05 54458.65 88888.00 2016-08-10 13:18:58.500 223 12573.25 163.07 54458.65 88888.00 2016-08-10 13:18:58.625 223 12573.33 163.07 54458.65 88888.00 2016-08-10 13:18:58.750 223 12573.33 163.05 54458.65 88888.00 2016-08-10 13:18:58.875 223 12573.27 163.07 54458.62 88888.00 2016-08-10 13:18:59.000 223 12573.33 163.07 54458.62 88888.00 2016-08-10 13:18:59.125 223 12573.35 163.07 54458.60 88888.00 2016-08-10 13:18:59.250 223 12573.33 163.07 54458.60 88888.00 2016-08-10 13:18:59.375 223 12573.38 163.07 54458.62 88888.00 2016-08-10 13:18:59.500 223 12573.38 163.07 54458.62 88888.00 2016-08-10 13:18:59.625 223 12573.40 163.07 54458.60 88888.00 2016-08-10 13:18:59.750 223 12573.40 163.07 54458.62 88888.00 2016-08-10 13:18:59.875 223 12573.42 163.05 54458.62 88888.00 2016-08-10 13:19:00.000 223 12573.45 163.07 54458.60 88888.00 2016-08-10 13:19:00.125 223 12573.40 163.10 54458.60 88888.00 2016-08-10 13:19:00.250 223 12573.38 163.07 54458.62 88888.00 2016-08-10 13:19:00.375 223 12573.42 163.07 54458.62 88888.00 2016-08-10 13:19:00.500 223 12573.45 163.10 54458.60 88888.00 2016-08-10 13:19:00.625 223 12573.40 163.10 54458.60 88888.00 2016-08-10 13:19:00.750 223 12573.38 163.07 54458.60 88888.00 2016-08-10 13:19:00.875 223 12573.40 163.05 54458.60 88888.00 2016-08-10 13:19:01.000 223 12573.45 163.07 54458.60 88888.00 2016-08-10 13:19:01.125 223 12573.50 163.12 54458.62 88888.00 2016-08-10 13:19:01.250 223 12573.48 163.07 54458.60 88888.00 2016-08-10 13:19:01.375 223 12573.50 163.07 54458.57 88888.00 2016-08-10 13:19:01.500 223 12573.55 163.07 54458.55 88888.00 2016-08-10 13:19:01.625 223 12573.52 163.12 54458.57 88888.00 2016-08-10 13:19:01.750 223 12573.55 163.12 54458.57 88888.00 2016-08-10 13:19:01.875 223 12573.55 163.12 54458.55 88888.00 2016-08-10 13:19:02.000 223 12573.58 163.12 54458.53 88888.00 2016-08-10 13:19:02.125 223 12573.52 163.15 54458.57 88888.00 2016-08-10 13:19:02.250 223 12573.52 163.12 54458.60 88888.00 2016-08-10 13:19:02.375 223 12573.58 163.12 54458.57 88888.00 2016-08-10 13:19:02.500 223 12573.62 163.10 54458.55 88888.00 2016-08-10 13:19:02.625 223 12573.67 163.10 54458.55 88888.00 2016-08-10 13:19:02.750 223 12573.65 163.10 54458.55 88888.00 2016-08-10 13:19:02.875 223 12573.62 163.15 54458.55 88888.00 2016-08-10 13:19:03.000 223 12573.62 163.12 54458.55 88888.00 2016-08-10 13:19:03.125 223 12573.67 163.15 54458.57 88888.00 2016-08-10 13:19:03.250 223 12573.67 163.07 54458.55 88888.00 2016-08-10 13:19:03.375 223 12573.67 163.12 54458.53 88888.00 2016-08-10 13:19:03.500 223 12573.70 163.10 54458.53 88888.00 2016-08-10 13:19:03.625 223 12573.73 163.10 54458.55 88888.00 2016-08-10 13:19:03.750 223 12573.70 163.07 54458.53 88888.00 2016-08-10 13:19:03.875 223 12573.67 163.05 54458.53 88888.00 2016-08-10 13:19:04.000 223 12573.70 163.05 54458.53 88888.00 2016-08-10 13:19:04.125 223 12573.70 163.05 54458.53 88888.00 2016-08-10 13:19:04.250 223 12573.73 163.05 54458.53 88888.00 2016-08-10 13:19:04.375 223 12573.77 163.07 54458.53 88888.00 2016-08-10 13:19:04.500 223 12573.77 163.07 54458.55 88888.00 2016-08-10 13:19:04.625 223 12573.83 163.07 54458.50 88888.00 2016-08-10 13:19:04.750 223 12573.83 163.05 54458.50 88888.00 2016-08-10 13:19:04.875 223 12573.85 163.03 54458.47 88888.00 2016-08-10 13:19:05.000 223 12573.90 163.03 54458.47 88888.00 2016-08-10 13:19:05.125 223 12573.95 163.03 54458.47 88888.00 2016-08-10 13:19:05.250 223 12573.98 163.00 54458.50 88888.00 2016-08-10 13:19:05.375 223 12573.98 163.03 54458.45 88888.00 2016-08-10 13:19:05.500 223 12573.98 163.03 54458.47 88888.00 2016-08-10 13:19:05.625 223 12573.92 163.03 54458.50 88888.00 2016-08-10 13:19:05.750 223 12573.90 163.03 54458.47 88888.00 2016-08-10 13:19:05.875 223 12573.90 163.03 54458.45 88888.00 2016-08-10 13:19:06.000 223 12573.95 163.00 54458.45 88888.00 2016-08-10 13:19:06.125 223 12574.02 163.00 54458.47 88888.00 2016-08-10 13:19:06.250 223 12573.98 163.00 54458.45 88888.00 2016-08-10 13:19:06.375 223 12573.98 162.97 54458.45 88888.00 2016-08-10 13:19:06.500 223 12574.00 163.00 54458.43 88888.00 2016-08-10 13:19:06.625 223 12573.98 162.97 54458.45 88888.00 2016-08-10 13:19:06.750 223 12574.00 162.97 54458.43 88888.00 2016-08-10 13:19:06.875 223 12574.02 162.97 54458.43 88888.00 2016-08-10 13:19:07.000 223 12574.05 162.95 54458.43 88888.00 2016-08-10 13:19:07.125 223 12574.05 162.97 54458.43 88888.00 2016-08-10 13:19:07.250 223 12574.08 162.93 54458.43 88888.00 2016-08-10 13:19:07.375 223 12574.10 162.95 54458.43 88888.00 2016-08-10 13:19:07.500 223 12574.12 162.95 54458.43 88888.00 2016-08-10 13:19:07.625 223 12574.15 162.93 54458.40 88888.00 2016-08-10 13:19:07.750 223 12574.20 162.90 54458.38 88888.00 2016-08-10 13:19:07.875 223 12574.25 162.88 54458.38 88888.00 2016-08-10 13:19:08.000 223 12574.25 162.93 54458.40 88888.00 2016-08-10 13:19:08.125 223 12574.20 162.90 54458.40 88888.00 2016-08-10 13:19:08.250 223 12574.15 162.90 54458.43 88888.00 2016-08-10 13:19:08.375 223 12574.20 162.93 54458.43 88888.00 2016-08-10 13:19:08.500 223 12574.23 162.93 54458.43 88888.00 2016-08-10 13:19:08.625 223 12574.23 162.90 54458.43 88888.00 2016-08-10 13:19:08.750 223 12574.27 162.88 54458.45 88888.00 2016-08-10 13:19:08.875 223 12574.30 162.88 54458.47 88888.00 2016-08-10 13:19:09.000 223 12574.25 162.88 54458.45 88888.00 2016-08-10 13:19:09.125 223 12574.25 162.88 54458.45 88888.00 2016-08-10 13:19:09.250 223 12574.27 162.80 54458.45 88888.00 2016-08-10 13:19:09.375 223 12574.27 162.80 54458.45 88888.00 2016-08-10 13:19:09.500 223 12574.20 162.82 54458.43 88888.00 2016-08-10 13:19:09.625 223 12574.20 162.82 54458.43 88888.00 2016-08-10 13:19:09.750 223 12574.23 162.80 54458.45 88888.00 2016-08-10 13:19:09.875 223 12574.25 162.82 54458.43 88888.00 2016-08-10 13:19:10.000 223 12574.30 162.82 54458.43 88888.00 2016-08-10 13:19:10.125 223 12574.35 162.80 54458.45 88888.00 2016-08-10 13:19:10.250 223 12574.33 162.75 54458.45 88888.00 2016-08-10 13:19:10.375 223 12574.33 162.78 54458.43 88888.00 2016-08-10 13:19:10.500 223 12574.33 162.80 54458.43 88888.00 2016-08-10 13:19:10.625 223 12574.33 162.75 54458.43 88888.00 2016-08-10 13:19:10.750 223 12574.33 162.72 54458.40 88888.00 2016-08-10 13:19:10.875 223 12574.38 162.70 54458.40 88888.00 2016-08-10 13:19:11.000 223 12574.42 162.72 54458.40 88888.00 2016-08-10 13:19:11.125 223 12574.45 162.72 54458.40 88888.00 2016-08-10 13:19:11.250 223 12574.45 162.70 54458.40 88888.00 2016-08-10 13:19:11.375 223 12574.50 162.70 54458.40 88888.00 2016-08-10 13:19:11.500 223 12574.52 162.68 54458.43 88888.00 2016-08-10 13:19:11.625 223 12574.48 162.70 54458.43 88888.00 2016-08-10 13:19:11.750 223 12574.45 162.70 54458.43 88888.00 2016-08-10 13:19:11.875 223 12574.45 162.68 54458.40 88888.00 2016-08-10 13:19:12.000 223 12574.48 162.68 54458.40 88888.00 2016-08-10 13:19:12.125 223 12574.52 162.68 54458.40 88888.00 2016-08-10 13:19:12.250 223 12574.48 162.62 54458.43 88888.00 2016-08-10 13:19:12.375 223 12574.45 162.62 54458.40 88888.00 2016-08-10 13:19:12.500 223 12574.45 162.62 54458.40 88888.00 2016-08-10 13:19:12.625 223 12574.50 162.60 54458.40 88888.00 2016-08-10 13:19:12.750 223 12574.52 162.60 54458.43 88888.00 2016-08-10 13:19:12.875 223 12574.48 162.60 54458.43 88888.00 2016-08-10 13:19:13.000 223 12574.48 162.60 54458.43 88888.00 2016-08-10 13:19:13.125 223 12574.52 162.57 54458.43 88888.00 2016-08-10 13:19:13.250 223 12574.50 162.57 54458.43 88888.00 2016-08-10 13:19:13.375 223 12574.55 162.57 54458.40 88888.00 2016-08-10 13:19:13.500 223 12574.50 162.55 54458.38 88888.00 2016-08-10 13:19:13.625 223 12574.48 162.57 54458.40 88888.00 2016-08-10 13:19:13.750 223 12574.50 162.55 54458.40 88888.00 2016-08-10 13:19:13.875 223 12574.48 162.55 54458.40 88888.00 2016-08-10 13:19:14.000 223 12574.45 162.55 54458.40 88888.00 2016-08-10 13:19:14.125 223 12574.45 162.53 54458.40 88888.00 2016-08-10 13:19:14.250 223 12574.45 162.53 54458.40 88888.00 2016-08-10 13:19:14.375 223 12574.50 162.53 54458.40 88888.00 2016-08-10 13:19:14.500 223 12574.48 162.53 54458.40 88888.00 2016-08-10 13:19:14.625 223 12574.45 162.50 54458.40 88888.00 2016-08-10 13:19:14.750 223 12574.42 162.50 54458.40 88888.00 2016-08-10 13:19:14.875 223 12574.45 162.47 54458.38 88888.00 2016-08-10 13:19:15.000 223 12574.42 162.47 54458.38 88888.00 2016-08-10 13:19:15.125 223 12574.48 162.53 54458.38 88888.00 2016-08-10 13:19:15.250 223 12574.50 162.47 54458.40 88888.00 2016-08-10 13:19:15.375 223 12574.50 162.47 54458.43 88888.00 2016-08-10 13:19:15.500 223 12574.45 162.47 54458.43 88888.00 2016-08-10 13:19:15.625 223 12574.42 162.47 54458.40 88888.00 2016-08-10 13:19:15.750 223 12574.42 162.50 54458.40 88888.00 2016-08-10 13:19:15.875 223 12574.42 162.47 54458.43 88888.00 2016-08-10 13:19:16.000 223 12574.45 162.43 54458.43 88888.00 2016-08-10 13:19:16.125 223 12574.48 162.43 54458.43 88888.00 2016-08-10 13:19:16.250 223 12574.45 162.43 54458.43 88888.00 2016-08-10 13:19:16.375 223 12574.45 162.40 54458.40 88888.00 2016-08-10 13:19:16.500 223 12574.42 162.40 54458.43 88888.00 2016-08-10 13:19:16.625 223 12574.40 162.35 54458.43 88888.00 2016-08-10 13:19:16.750 223 12574.50 162.38 54458.45 88888.00 2016-08-10 13:19:16.875 223 12574.55 162.38 54458.45 88888.00 2016-08-10 13:19:17.000 223 12574.55 162.35 54458.43 88888.00 2016-08-10 13:19:17.125 223 12574.48 162.32 54458.43 88888.00 2016-08-10 13:19:17.250 223 12574.45 162.32 54458.45 88888.00 2016-08-10 13:19:17.375 223 12574.52 162.32 54458.43 88888.00 2016-08-10 13:19:17.500 223 12574.45 162.32 54458.45 88888.00 2016-08-10 13:19:17.625 223 12574.42 162.30 54458.45 88888.00 2016-08-10 13:19:17.750 223 12574.40 162.28 54458.43 88888.00 2016-08-10 13:19:17.875 223 12574.38 162.28 54458.45 88888.00 2016-08-10 13:19:18.000 223 12574.38 162.28 54458.47 88888.00 2016-08-10 13:19:18.125 223 12574.40 162.28 54458.47 88888.00 2016-08-10 13:19:18.250 223 12574.35 162.22 54458.45 88888.00 2016-08-10 13:19:18.375 223 12574.45 162.20 54458.45 88888.00 2016-08-10 13:19:18.500 223 12574.48 162.20 54458.47 88888.00 2016-08-10 13:19:18.625 223 12574.45 162.22 54458.45 88888.00 2016-08-10 13:19:18.750 223 12574.45 162.22 54458.45 88888.00 2016-08-10 13:19:18.875 223 12574.45 162.22 54458.47 88888.00 2016-08-10 13:19:19.000 223 12574.42 162.20 54458.47 88888.00 2016-08-10 13:19:19.125 223 12574.45 162.18 54458.47 88888.00 2016-08-10 13:19:19.250 223 12574.42 162.15 54458.47 88888.00 2016-08-10 13:19:19.375 223 12574.48 162.18 54458.47 88888.00 2016-08-10 13:19:19.500 223 12574.48 162.20 54458.47 88888.00 2016-08-10 13:19:19.625 223 12574.45 162.20 54458.47 88888.00 2016-08-10 13:19:19.750 223 12574.40 162.20 54458.50 88888.00 2016-08-10 13:19:19.875 223 12574.42 162.18 54458.50 88888.00 2016-08-10 13:19:20.000 223 12574.48 162.15 54458.50 88888.00 2016-08-10 13:19:20.125 223 12574.48 162.12 54458.50 88888.00 2016-08-10 13:19:20.250 223 12574.45 162.10 54458.50 88888.00 2016-08-10 13:19:20.375 223 12574.45 162.07 54458.50 88888.00 2016-08-10 13:19:20.500 223 12574.40 162.07 54458.50 88888.00 2016-08-10 13:19:20.625 223 12574.48 162.07 54458.50 88888.00 2016-08-10 13:19:20.750 223 12574.50 162.05 54458.53 88888.00 2016-08-10 13:19:20.875 223 12574.45 162.05 54458.53 88888.00 2016-08-10 13:19:21.000 223 12574.40 162.05 54458.55 88888.00 2016-08-10 13:19:21.125 223 12574.38 162.05 54458.55 88888.00 2016-08-10 13:19:21.250 223 12574.38 162.07 54458.57 88888.00 2016-08-10 13:19:21.375 223 12574.42 162.10 54458.57 88888.00 2016-08-10 13:19:21.500 223 12574.42 162.07 54458.55 88888.00 2016-08-10 13:19:21.625 223 12574.40 162.07 54458.55 88888.00 2016-08-10 13:19:21.750 223 12574.35 162.05 54458.55 88888.00 2016-08-10 13:19:21.875 223 12574.35 162.03 54458.53 88888.00 2016-08-10 13:19:22.000 223 12574.35 162.00 54458.53 88888.00 2016-08-10 13:19:22.125 223 12574.35 162.03 54458.57 88888.00 2016-08-10 13:19:22.250 223 12574.33 162.00 54458.57 88888.00 2016-08-10 13:19:22.375 223 12574.38 162.00 54458.55 88888.00 2016-08-10 13:19:22.500 223 12574.30 162.00 54458.55 88888.00 2016-08-10 13:19:22.625 223 12574.27 162.00 54458.57 88888.00 2016-08-10 13:19:22.750 223 12574.25 162.03 54458.60 88888.00 2016-08-10 13:19:22.875 223 12574.33 162.03 54458.57 88888.00 2016-08-10 13:19:23.000 223 12574.35 162.00 54458.55 88888.00 2016-08-10 13:19:23.125 223 12574.27 161.97 54458.57 88888.00 2016-08-10 13:19:23.250 223 12574.23 161.95 54458.57 88888.00 2016-08-10 13:19:23.375 223 12574.30 161.97 54458.57 88888.00 2016-08-10 13:19:23.500 223 12574.27 162.00 54458.60 88888.00 2016-08-10 13:19:23.625 223 12574.25 161.97 54458.60 88888.00 2016-08-10 13:19:23.750 223 12574.25 161.95 54458.60 88888.00 2016-08-10 13:19:23.875 223 12574.25 161.97 54458.60 88888.00 2016-08-10 13:19:24.000 223 12574.25 161.93 54458.57 88888.00 2016-08-10 13:19:24.125 223 12574.27 161.93 54458.60 88888.00 2016-08-10 13:19:24.250 223 12574.23 161.95 54458.62 88888.00 2016-08-10 13:19:24.375 223 12574.20 161.93 54458.62 88888.00 2016-08-10 13:19:24.500 223 12574.20 161.93 54458.65 88888.00 2016-08-10 13:19:24.625 223 12574.25 161.93 54458.65 88888.00 2016-08-10 13:19:24.750 223 12574.17 161.93 54458.65 88888.00 2016-08-10 13:19:24.875 223 12574.23 161.95 54458.65 88888.00 2016-08-10 13:19:25.000 223 12574.23 161.97 54458.62 88888.00 2016-08-10 13:19:25.125 223 12574.20 161.95 54458.65 88888.00 2016-08-10 13:19:25.250 223 12574.17 161.90 54458.65 88888.00 2016-08-10 13:19:25.375 223 12574.23 161.95 54458.68 88888.00 2016-08-10 13:19:25.500 223 12574.20 161.95 54458.65 88888.00 2016-08-10 13:19:25.625 223 12574.17 161.95 54458.65 88888.00 2016-08-10 13:19:25.750 223 12574.10 161.90 54458.62 88888.00 2016-08-10 13:19:25.875 223 12574.10 161.93 54458.65 88888.00 2016-08-10 13:19:26.000 223 12574.12 161.90 54458.62 88888.00 2016-08-10 13:19:26.125 223 12574.10 161.93 54458.62 88888.00 2016-08-10 13:19:26.250 223 12574.12 161.90 54458.65 88888.00 2016-08-10 13:19:26.375 223 12574.17 161.90 54458.62 88888.00 2016-08-10 13:19:26.500 223 12574.17 161.93 54458.65 88888.00 2016-08-10 13:19:26.625 223 12574.15 161.93 54458.65 88888.00 2016-08-10 13:19:26.750 223 12574.17 161.93 54458.65 88888.00 2016-08-10 13:19:26.875 223 12574.20 161.93 54458.68 88888.00 2016-08-10 13:19:27.000 223 12574.20 161.95 54458.65 88888.00 2016-08-10 13:19:27.125 223 12574.15 161.95 54458.68 88888.00 2016-08-10 13:19:27.250 223 12574.10 161.90 54458.70 88888.00 2016-08-10 13:19:27.375 223 12574.10 161.90 54458.68 88888.00 2016-08-10 13:19:27.500 223 12574.10 161.93 54458.65 88888.00 2016-08-10 13:19:27.625 223 12574.10 161.95 54458.68 88888.00 2016-08-10 13:19:27.750 223 12574.08 161.97 54458.70 88888.00 2016-08-10 13:19:27.875 223 12574.05 161.97 54458.70 88888.00 2016-08-10 13:19:28.000 223 12574.05 161.93 54458.68 88888.00 2016-08-10 13:19:28.125 223 12574.05 161.93 54458.70 88888.00 2016-08-10 13:19:28.250 223 12573.98 161.93 54458.70 88888.00 2016-08-10 13:19:28.375 223 12573.98 161.95 54458.72 88888.00 2016-08-10 13:19:28.500 223 12573.98 161.97 54458.72 88888.00 2016-08-10 13:19:28.625 223 12574.02 161.95 54458.72 88888.00 2016-08-10 13:19:28.750 223 12574.00 161.95 54458.72 88888.00 2016-08-10 13:19:28.875 223 12574.02 161.97 54458.72 88888.00 2016-08-10 13:19:29.000 223 12574.02 161.95 54458.72 88888.00 2016-08-10 13:19:29.125 223 12573.98 161.95 54458.70 88888.00 2016-08-10 13:19:29.250 223 12573.90 161.95 54458.72 88888.00 2016-08-10 13:19:29.375 223 12573.88 161.97 54458.72 88888.00 2016-08-10 13:19:29.500 223 12573.80 161.93 54458.72 88888.00 2016-08-10 13:19:29.625 223 12573.83 161.93 54458.72 88888.00 2016-08-10 13:19:29.750 223 12573.88 161.93 54458.72 88888.00 2016-08-10 13:19:29.875 223 12573.95 161.97 54458.72 88888.00 2016-08-10 13:19:30.000 223 12573.95 162.00 54458.72 88888.00 2016-08-10 13:19:30.125 223 12573.92 162.00 54458.72 88888.00 2016-08-10 13:19:30.250 223 12573.88 162.00 54458.75 88888.00 2016-08-10 13:19:30.375 223 12573.90 162.03 54458.78 88888.00 2016-08-10 13:19:30.500 223 12573.95 162.03 54458.78 88888.00 2016-08-10 13:19:30.625 223 12573.95 162.00 54458.72 88888.00 2016-08-10 13:19:30.750 223 12573.95 162.00 54458.72 88888.00 2016-08-10 13:19:30.875 223 12573.83 162.00 54458.78 88888.00 2016-08-10 13:19:31.000 223 12573.77 162.03 54458.78 88888.00 2016-08-10 13:19:31.125 223 12573.80 162.03 54458.78 88888.00 2016-08-10 13:19:31.250 223 12573.75 162.00 54458.80 88888.00 2016-08-10 13:19:31.375 223 12573.75 162.00 54458.78 88888.00 2016-08-10 13:19:31.500 223 12573.75 162.03 54458.78 88888.00 2016-08-10 13:19:31.625 223 12573.75 162.05 54458.78 88888.00 2016-08-10 13:19:31.750 223 12573.77 162.03 54458.78 88888.00 2016-08-10 13:19:31.875 223 12573.77 162.05 54458.75 88888.00 2016-08-10 13:19:32.000 223 12573.80 162.05 54458.78 88888.00 2016-08-10 13:19:32.125 223 12573.83 162.05 54458.80 88888.00 2016-08-10 13:19:32.250 223 12573.88 162.05 54458.80 88888.00 2016-08-10 13:19:32.375 223 12573.88 162.05 54458.80 88888.00 2016-08-10 13:19:32.500 223 12573.80 162.07 54458.82 88888.00 2016-08-10 13:19:32.625 223 12573.80 162.07 54458.80 88888.00 2016-08-10 13:19:32.750 223 12573.85 162.05 54458.80 88888.00 2016-08-10 13:19:32.875 223 12573.83 162.05 54458.78 88888.00 2016-08-10 13:19:33.000 223 12573.85 162.07 54458.75 88888.00 2016-08-10 13:19:33.125 223 12573.83 162.07 54458.75 88888.00 2016-08-10 13:19:33.250 223 12573.75 162.05 54458.78 88888.00 2016-08-10 13:19:33.375 223 12573.83 162.10 54458.78 88888.00 2016-08-10 13:19:33.500 223 12573.85 162.07 54458.78 88888.00 2016-08-10 13:19:33.625 223 12573.83 162.07 54458.80 88888.00 2016-08-10 13:19:33.750 223 12573.77 162.07 54458.80 88888.00 2016-08-10 13:19:33.875 223 12573.77 162.10 54458.80 88888.00 2016-08-10 13:19:34.000 223 12573.80 162.10 54458.78 88888.00 2016-08-10 13:19:34.125 223 12573.80 162.12 54458.80 88888.00 2016-08-10 13:19:34.250 223 12573.80 162.10 54458.82 88888.00 2016-08-10 13:19:34.375 223 12573.80 162.12 54458.80 88888.00 2016-08-10 13:19:34.500 223 12573.70 162.12 54458.82 88888.00 2016-08-10 13:19:34.625 223 12573.70 162.15 54458.82 88888.00 2016-08-10 13:19:34.750 223 12573.73 162.15 54458.85 88888.00 2016-08-10 13:19:34.875 223 12573.77 162.12 54458.85 88888.00 2016-08-10 13:19:35.000 223 12573.77 162.12 54458.82 88888.00 2016-08-10 13:19:35.125 223 12573.77 162.15 54458.80 88888.00 2016-08-10 13:19:35.250 223 12573.77 162.15 54458.82 88888.00 2016-08-10 13:19:35.375 223 12573.77 162.18 54458.82 88888.00 2016-08-10 13:19:35.500 223 12573.75 162.18 54458.80 88888.00 2016-08-10 13:19:35.625 223 12573.70 162.18 54458.82 88888.00 2016-08-10 13:19:35.750 223 12573.70 162.18 54458.85 88888.00 2016-08-10 13:19:35.875 223 12573.75 162.18 54458.85 88888.00 2016-08-10 13:19:36.000 223 12573.67 162.18 54458.82 88888.00 2016-08-10 13:19:36.125 223 12573.67 162.20 54458.82 88888.00 2016-08-10 13:19:36.250 223 12573.67 162.20 54458.82 88888.00 2016-08-10 13:19:36.375 223 12573.65 162.18 54458.82 88888.00 2016-08-10 13:19:36.500 223 12573.67 162.18 54458.82 88888.00 2016-08-10 13:19:36.625 223 12573.73 162.18 54458.82 88888.00 2016-08-10 13:19:36.750 223 12573.73 162.22 54458.82 88888.00 2016-08-10 13:19:36.875 223 12573.80 162.28 54458.80 88888.00 2016-08-10 13:19:37.000 223 12573.83 162.28 54458.80 88888.00 2016-08-10 13:19:37.125 223 12573.77 162.28 54458.82 88888.00 2016-08-10 13:19:37.250 223 12573.73 162.28 54458.82 88888.00 2016-08-10 13:19:37.375 223 12573.75 162.28 54458.82 88888.00 2016-08-10 13:19:37.500 223 12573.67 162.25 54458.82 88888.00 2016-08-10 13:19:37.625 223 12573.67 162.28 54458.85 88888.00 2016-08-10 13:19:37.750 223 12573.65 162.28 54458.85 88888.00 2016-08-10 13:19:37.875 223 12573.73 162.30 54458.88 88888.00 2016-08-10 13:19:38.000 223 12573.75 162.30 54458.85 88888.00 2016-08-10 13:19:38.125 223 12573.70 162.28 54458.85 88888.00 2016-08-10 13:19:38.250 223 12573.70 162.28 54458.82 88888.00 2016-08-10 13:19:38.375 223 12573.80 162.30 54458.82 88888.00 2016-08-10 13:19:38.500 223 12573.85 162.30 54458.85 88888.00 2016-08-10 13:19:38.625 223 12573.83 162.32 54458.82 88888.00 2016-08-10 13:19:38.750 223 12573.77 162.32 54458.78 88888.00 2016-08-10 13:19:38.875 223 12573.77 162.30 54458.80 88888.00 2016-08-10 13:19:39.000 223 12573.77 162.28 54458.80 88888.00 2016-08-10 13:19:39.125 223 12573.77 162.30 54458.82 88888.00 2016-08-10 13:19:39.250 223 12573.75 162.28 54458.82 88888.00 2016-08-10 13:19:39.375 223 12573.75 162.32 54458.82 88888.00 2016-08-10 13:19:39.500 223 12573.83 162.35 54458.82 88888.00 2016-08-10 13:19:39.625 223 12573.88 162.32 54458.82 88888.00 2016-08-10 13:19:39.750 223 12573.85 162.32 54458.82 88888.00 2016-08-10 13:19:39.875 223 12573.80 162.32 54458.82 88888.00 2016-08-10 13:19:40.000 223 12573.80 162.32 54458.80 88888.00 2016-08-10 13:19:40.125 223 12573.80 162.35 54458.82 88888.00 2016-08-10 13:19:40.250 223 12573.77 162.30 54458.80 88888.00 2016-08-10 13:19:40.375 223 12573.85 162.30 54458.80 88888.00 2016-08-10 13:19:40.500 223 12573.92 162.32 54458.78 88888.00 2016-08-10 13:19:40.625 223 12573.88 162.32 54458.80 88888.00 2016-08-10 13:19:40.750 223 12573.83 162.35 54458.82 88888.00 2016-08-10 13:19:40.875 223 12573.85 162.35 54458.80 88888.00 2016-08-10 13:19:41.000 223 12573.90 162.35 54458.82 88888.00 2016-08-10 13:19:41.125 223 12573.90 162.38 54458.85 88888.00 2016-08-10 13:19:41.250 223 12573.88 162.38 54458.82 88888.00 2016-08-10 13:19:41.375 223 12573.88 162.35 54458.80 88888.00 2016-08-10 13:19:41.500 223 12573.83 162.35 54458.80 88888.00 2016-08-10 13:19:41.625 223 12573.80 162.32 54458.80 88888.00 2016-08-10 13:19:41.750 223 12573.88 162.32 54458.80 88888.00 2016-08-10 13:19:41.875 223 12573.95 162.35 54458.78 88888.00 2016-08-10 13:19:42.000 223 12573.98 162.38 54458.78 88888.00 2016-08-10 13:19:42.125 223 12573.98 162.40 54458.78 88888.00 2016-08-10 13:19:42.250 223 12573.98 162.40 54458.82 88888.00 2016-08-10 13:19:42.375 223 12574.00 162.40 54458.80 88888.00 2016-08-10 13:19:42.500 223 12574.02 162.40 54458.80 88888.00 2016-08-10 13:19:42.625 223 12574.08 162.38 54458.78 88888.00 2016-08-10 13:19:42.750 223 12574.10 162.38 54458.78 88888.00 2016-08-10 13:19:42.875 223 12574.17 162.38 54458.80 88888.00 2016-08-10 13:19:43.000 223 12574.23 162.38 54458.80 88888.00 2016-08-10 13:19:43.125 223 12574.17 162.40 54458.85 88888.00 2016-08-10 13:19:43.250 223 12574.08 162.40 54458.80 88888.00 2016-08-10 13:19:43.375 223 12574.08 162.38 54458.78 88888.00 2016-08-10 13:19:43.500 223 12574.08 162.38 54458.80 88888.00 2016-08-10 13:19:43.625 223 12574.17 162.38 54458.82 88888.00 2016-08-10 13:19:43.750 223 12574.17 162.35 54458.80 88888.00 2016-08-10 13:19:43.875 223 12574.17 162.35 54458.78 88888.00 2016-08-10 13:19:44.000 223 12574.20 162.38 54458.80 88888.00 2016-08-10 13:19:44.125 223 12574.30 162.40 54458.80 88888.00 2016-08-10 13:19:44.250 223 12574.30 162.38 54458.75 88888.00 2016-08-10 13:19:44.375 223 12574.33 162.35 54458.75 88888.00 2016-08-10 13:19:44.500 223 12574.30 162.35 54458.78 88888.00 2016-08-10 13:19:44.625 223 12574.38 162.35 54458.75 88888.00 2016-08-10 13:19:44.750 223 12574.40 162.35 54458.78 88888.00 2016-08-10 13:19:44.875 223 12574.42 162.38 54458.78 88888.00 2016-08-10 13:19:45.000 223 12574.45 162.38 54458.78 88888.00 2016-08-10 13:19:45.125 223 12574.35 162.35 54458.80 88888.00 2016-08-10 13:19:45.250 223 12574.35 162.35 54458.78 88888.00 2016-08-10 13:19:45.375 223 12574.48 162.40 54458.80 88888.00 2016-08-10 13:19:45.500 223 12574.45 162.43 54458.82 88888.00 2016-08-10 13:19:45.625 223 12574.42 162.40 54458.80 88888.00 2016-08-10 13:19:45.750 223 12574.52 162.40 54458.78 88888.00 2016-08-10 13:19:45.875 223 12574.50 162.43 54458.78 88888.00 2016-08-10 13:19:46.000 223 12574.42 162.43 54458.82 88888.00 2016-08-10 13:19:46.125 223 12574.48 162.43 54458.80 88888.00 2016-08-10 13:19:46.250 223 12574.50 162.40 54458.78 88888.00 2016-08-10 13:19:46.375 223 12574.58 162.40 54458.75 88888.00 2016-08-10 13:19:46.500 223 12574.60 162.40 54458.75 88888.00 2016-08-10 13:19:46.625 223 12574.58 162.40 54458.75 88888.00 2016-08-10 13:19:46.750 223 12574.58 162.43 54458.78 88888.00 2016-08-10 13:19:46.875 223 12574.60 162.43 54458.75 88888.00 2016-08-10 13:19:47.000 223 12574.62 162.40 54458.75 88888.00 2016-08-10 13:19:47.125 223 12574.62 162.40 54458.75 88888.00 2016-08-10 13:19:47.250 223 12574.58 162.38 54458.75 88888.00 2016-08-10 13:19:47.375 223 12574.67 162.38 54458.75 88888.00 2016-08-10 13:19:47.500 223 12574.70 162.40 54458.78 88888.00 2016-08-10 13:19:47.625 223 12574.73 162.43 54458.78 88888.00 2016-08-10 13:19:47.750 223 12574.73 162.45 54458.75 88888.00 2016-08-10 13:19:47.875 223 12574.73 162.43 54458.78 88888.00 2016-08-10 13:19:48.000 223 12574.73 162.45 54458.72 88888.00 2016-08-10 13:19:48.125 223 12574.80 162.45 54458.72 88888.00 2016-08-10 13:19:48.250 223 12574.77 162.40 54458.72 88888.00 2016-08-10 13:19:48.375 223 12574.77 162.43 54458.75 88888.00 2016-08-10 13:19:48.500 223 12574.77 162.43 54458.75 88888.00 2016-08-10 13:19:48.625 223 12574.85 162.45 54458.72 88888.00 2016-08-10 13:19:48.750 223 12574.83 162.43 54458.70 88888.00 2016-08-10 13:19:48.875 223 12574.85 162.43 54458.72 88888.00 2016-08-10 13:19:49.000 223 12574.90 162.40 54458.72 88888.00 2016-08-10 13:19:49.125 223 12574.92 162.43 54458.75 88888.00 2016-08-10 13:19:49.250 223 12574.90 162.40 54458.72 88888.00 2016-08-10 13:19:49.375 223 12574.92 162.40 54458.72 88888.00 2016-08-10 13:19:49.500 223 12574.90 162.40 54458.72 88888.00 2016-08-10 13:19:49.625 223 12574.98 162.43 54458.72 88888.00 2016-08-10 13:19:49.750 223 12575.00 162.40 54458.72 88888.00 2016-08-10 13:19:49.875 223 12575.02 162.43 54458.70 88888.00 2016-08-10 13:19:50.000 223 12575.02 162.40 54458.70 88888.00 2016-08-10 13:19:50.125 223 12575.02 162.40 54458.70 88888.00 2016-08-10 13:19:50.250 223 12575.05 162.38 54458.72 88888.00 2016-08-10 13:19:50.375 223 12575.08 162.40 54458.70 88888.00 2016-08-10 13:19:50.500 223 12575.12 162.40 54458.68 88888.00 2016-08-10 13:19:50.625 223 12575.12 162.43 54458.70 88888.00 2016-08-10 13:19:50.750 223 12575.12 162.43 54458.70 88888.00 2016-08-10 13:19:50.875 223 12575.12 162.40 54458.68 88888.00 2016-08-10 13:19:51.000 223 12575.20 162.38 54458.68 88888.00 2016-08-10 13:19:51.125 223 12575.20 162.35 54458.70 88888.00 2016-08-10 13:19:51.250 223 12575.15 162.38 54458.72 88888.00 2016-08-10 13:19:51.375 223 12575.20 162.38 54458.70 88888.00 2016-08-10 13:19:51.500 223 12575.27 162.35 54458.70 88888.00 2016-08-10 13:19:51.625 223 12575.33 162.40 54458.68 88888.00 2016-08-10 13:19:51.750 223 12575.27 162.38 54458.65 88888.00 2016-08-10 13:19:51.875 223 12575.27 162.40 54458.62 88888.00 2016-08-10 13:19:52.000 223 12575.33 162.38 54458.62 88888.00 2016-08-10 13:19:52.125 223 12575.33 162.38 54458.68 88888.00 2016-08-10 13:19:52.250 223 12575.30 162.35 54458.68 88888.00 2016-08-10 13:19:52.375 223 12575.42 162.35 54458.68 88888.00 2016-08-10 13:19:52.500 223 12575.48 162.40 54458.68 88888.00 2016-08-10 13:19:52.625 223 12575.50 162.40 54458.68 88888.00 2016-08-10 13:19:52.750 223 12575.48 162.40 54458.68 88888.00 2016-08-10 13:19:52.875 223 12575.48 162.35 54458.65 88888.00 2016-08-10 13:19:53.000 223 12575.52 162.35 54458.65 88888.00 2016-08-10 13:19:53.125 223 12575.50 162.35 54458.65 88888.00 2016-08-10 13:19:53.250 223 12575.52 162.35 54458.65 88888.00 2016-08-10 13:19:53.375 223 12575.58 162.38 54458.62 88888.00 2016-08-10 13:19:53.500 223 12575.55 162.38 54458.65 88888.00 2016-08-10 13:19:53.625 223 12575.58 162.35 54458.62 88888.00 2016-08-10 13:19:53.750 223 12575.60 162.35 54458.65 88888.00 2016-08-10 13:19:53.875 223 12575.55 162.38 54458.65 88888.00 2016-08-10 13:19:54.000 223 12575.55 162.35 54458.65 88888.00 2016-08-10 13:19:54.125 223 12575.58 162.35 54458.68 88888.00 2016-08-10 13:19:54.250 223 12575.55 162.35 54458.68 88888.00 2016-08-10 13:19:54.375 223 12575.62 162.35 54458.68 88888.00 2016-08-10 13:19:54.500 223 12575.60 162.35 54458.62 88888.00 2016-08-10 13:19:54.625 223 12575.62 162.35 54458.65 88888.00 2016-08-10 13:19:54.750 223 12575.70 162.40 54458.65 88888.00 2016-08-10 13:19:54.875 223 12575.75 162.40 54458.65 88888.00 2016-08-10 13:19:55.000 223 12575.73 162.40 54458.68 88888.00 2016-08-10 13:19:55.125 223 12575.73 162.38 54458.65 88888.00 2016-08-10 13:19:55.250 223 12575.70 162.38 54458.65 88888.00 2016-08-10 13:19:55.375 223 12575.77 162.35 54458.65 88888.00 2016-08-10 13:19:55.500 223 12575.77 162.35 54458.60 88888.00 2016-08-10 13:19:55.625 223 12575.70 162.35 54458.62 88888.00 2016-08-10 13:19:55.750 223 12575.73 162.32 54458.65 88888.00 2016-08-10 13:19:55.875 223 12575.85 162.35 54458.68 88888.00 2016-08-10 13:19:56.000 223 12575.85 162.38 54458.68 88888.00 2016-08-10 13:19:56.125 223 12575.77 162.35 54458.68 88888.00 2016-08-10 13:19:56.250 223 12575.73 162.30 54458.65 88888.00 2016-08-10 13:19:56.375 223 12575.75 162.32 54458.65 88888.00 2016-08-10 13:19:56.500 223 12575.80 162.32 54458.68 88888.00 2016-08-10 13:19:56.625 223 12575.85 162.32 54458.68 88888.00 2016-08-10 13:19:56.750 223 12575.90 162.28 54458.65 88888.00 2016-08-10 13:19:56.875 223 12575.90 162.30 54458.68 88888.00 2016-08-10 13:19:57.000 223 12575.88 162.30 54458.68 88888.00 2016-08-10 13:19:57.125 223 12575.90 162.30 54458.68 88888.00 2016-08-10 13:19:57.250 223 12575.90 162.28 54458.68 88888.00 2016-08-10 13:19:57.375 223 12575.98 162.30 54458.68 88888.00 2016-08-10 13:19:57.500 223 12576.00 162.30 54458.65 88888.00 2016-08-10 13:19:57.625 223 12575.95 162.32 54458.70 88888.00 2016-08-10 13:19:57.750 223 12575.95 162.32 54458.70 88888.00 2016-08-10 13:19:57.875 223 12575.98 162.28 54458.68 88888.00 2016-08-10 13:19:58.000 223 12576.05 162.25 54458.62 88888.00 2016-08-10 13:19:58.125 223 12576.08 162.25 54458.65 88888.00 2016-08-10 13:19:58.250 223 12576.05 162.25 54458.70 88888.00 2016-08-10 13:19:58.375 223 12576.05 162.28 54458.68 88888.00 2016-08-10 13:19:58.500 223 12576.08 162.25 54458.65 88888.00 2016-08-10 13:19:58.625 223 12576.10 162.25 54458.70 88888.00 2016-08-10 13:19:58.750 223 12576.12 162.25 54458.72 88888.00 2016-08-10 13:19:58.875 223 12576.12 162.25 54458.72 88888.00 2016-08-10 13:19:59.000 223 12576.12 162.25 54458.70 88888.00 2016-08-10 13:19:59.125 223 12576.12 162.28 54458.70 88888.00 2016-08-10 13:19:59.250 223 12576.08 162.25 54458.72 88888.00 2016-08-10 13:19:59.375 223 12576.08 162.28 54458.70 88888.00 2016-08-10 13:19:59.500 223 12576.17 162.25 54458.70 88888.00 2016-08-10 13:19:59.625 223 12576.17 162.22 54458.68 88888.00 2016-08-10 13:19:59.750 223 12576.10 162.22 54458.70 88888.00 2016-08-10 13:19:59.875 223 12576.08 162.22 54458.68 88888.00 2016-08-10 13:20:00.000 223 12576.12 162.22 54458.68 88888.00 2016-08-10 13:20:00.125 223 12576.17 162.22 54458.72 88888.00 2016-08-10 13:20:00.250 223 12576.15 162.20 54458.75 88888.00 2016-08-10 13:20:00.375 223 12576.17 162.20 54458.72 88888.00 2016-08-10 13:20:00.500 223 12576.17 162.20 54458.72 88888.00 2016-08-10 13:20:00.625 223 12576.20 162.22 54458.75 88888.00 2016-08-10 13:20:00.750 223 12576.20 162.20 54458.75 88888.00 2016-08-10 13:20:00.875 223 12576.17 162.20 54458.75 88888.00 2016-08-10 13:20:01.000 223 12576.17 162.20 54458.75 88888.00 2016-08-10 13:20:01.125 223 12576.20 162.20 54458.78 88888.00 2016-08-10 13:20:01.250 223 12576.15 162.20 54458.78 88888.00 2016-08-10 13:20:01.375 223 12576.15 162.20 54458.72 88888.00 2016-08-10 13:20:01.500 223 12576.12 162.20 54458.72 88888.00 2016-08-10 13:20:01.625 223 12576.08 162.20 54458.72 88888.00 2016-08-10 13:20:01.750 223 12576.08 162.18 54458.78 88888.00 2016-08-10 13:20:01.875 223 12576.20 162.18 54458.80 88888.00 2016-08-10 13:20:02.000 223 12576.27 162.18 54458.75 88888.00 2016-08-10 13:20:02.125 223 12576.25 162.20 54458.75 88888.00 2016-08-10 13:20:02.250 223 12576.17 162.18 54458.78 88888.00 2016-08-10 13:20:02.375 223 12576.20 162.18 54458.82 88888.00 2016-08-10 13:20:02.500 223 12576.17 162.18 54458.85 88888.00 2016-08-10 13:20:02.625 223 12576.12 162.15 54458.85 88888.00 2016-08-10 13:20:02.750 223 12576.15 162.18 54458.88 88888.00 2016-08-10 13:20:02.875 223 12576.20 162.15 54458.85 88888.00 2016-08-10 13:20:03.000 223 12576.20 162.15 54458.85 88888.00 2016-08-10 13:20:03.125 223 12576.20 162.15 54458.85 88888.00 2016-08-10 13:20:03.250 223 12576.15 162.12 54458.85 88888.00 2016-08-10 13:20:03.375 223 12576.20 162.15 54458.82 88888.00 2016-08-10 13:20:03.500 223 12576.20 162.15 54458.85 88888.00 2016-08-10 13:20:03.625 223 12576.12 162.18 54458.82 88888.00 2016-08-10 13:20:03.750 223 12576.12 162.15 54458.85 88888.00 2016-08-10 13:20:03.875 223 12576.15 162.15 54458.88 88888.00 2016-08-10 13:20:04.000 223 12576.17 162.15 54458.88 88888.00 2016-08-10 13:20:04.125 223 12576.23 162.15 54458.88 88888.00 2016-08-10 13:20:04.250 223 12576.17 162.12 54458.90 88888.00 2016-08-10 13:20:04.375 223 12576.20 162.12 54458.88 88888.00 2016-08-10 13:20:04.500 223 12576.20 162.12 54458.85 88888.00 2016-08-10 13:20:04.625 223 12576.20 162.15 54458.85 88888.00 2016-08-10 13:20:04.750 223 12576.20 162.15 54458.85 88888.00 2016-08-10 13:20:04.875 223 12576.20 162.18 54458.88 88888.00 2016-08-10 13:20:05.000 223 12576.23 162.15 54458.88 88888.00 2016-08-10 13:20:05.125 223 12576.23 162.15 54458.85 88888.00 2016-08-10 13:20:05.250 223 12576.20 162.12 54458.90 88888.00 2016-08-10 13:20:05.375 223 12576.25 162.12 54458.88 88888.00 2016-08-10 13:20:05.500 223 12576.20 162.07 54458.85 88888.00 2016-08-10 13:20:05.625 223 12576.20 162.10 54458.85 88888.00 2016-08-10 13:20:05.750 223 12576.25 162.07 54458.88 88888.00 2016-08-10 13:20:05.875 223 12576.27 162.07 54458.88 88888.00 2016-08-10 13:20:06.000 223 12576.23 162.07 54458.88 88888.00 2016-08-10 13:20:06.125 223 12576.23 162.10 54458.88 88888.00 2016-08-10 13:20:06.250 223 12576.20 162.07 54458.90 88888.00 2016-08-10 13:20:06.375 223 12576.23 162.10 54458.88 88888.00 2016-08-10 13:20:06.500 223 12576.17 162.12 54458.90 88888.00 2016-08-10 13:20:06.625 223 12576.17 162.12 54458.93 88888.00 2016-08-10 13:20:06.750 223 12576.20 162.10 54458.93 88888.00 2016-08-10 13:20:06.875 223 12576.27 162.10 54458.93 88888.00 2016-08-10 13:20:07.000 223 12576.30 162.10 54458.90 88888.00 2016-08-10 13:20:07.125 223 12576.25 162.10 54458.93 88888.00 2016-08-10 13:20:07.250 223 12576.17 162.07 54458.95 88888.00 2016-08-10 13:20:07.375 223 12576.15 162.10 54458.95 88888.00 2016-08-10 13:20:07.500 223 12576.15 162.12 54458.95 88888.00 2016-08-10 13:20:07.625 223 12576.12 162.10 54458.95 88888.00 2016-08-10 13:20:07.750 223 12576.17 162.10 54458.97 88888.00 2016-08-10 13:20:07.875 223 12576.20 162.07 54458.97 88888.00 2016-08-10 13:20:08.000 223 12576.20 162.10 54459.00 88888.00 2016-08-10 13:20:08.125 223 12576.17 162.10 54458.97 88888.00 2016-08-10 13:20:08.250 223 12576.10 162.05 54458.95 88888.00 2016-08-10 13:20:08.375 223 12576.15 162.07 54458.97 88888.00 2016-08-10 13:20:08.500 223 12576.17 162.07 54459.00 88888.00 2016-08-10 13:20:08.625 223 12576.17 162.10 54459.00 88888.00 2016-08-10 13:20:08.750 223 12576.17 162.12 54459.00 88888.00 2016-08-10 13:20:08.875 223 12576.10 162.10 54458.97 88888.00 2016-08-10 13:20:09.000 223 12576.08 162.07 54458.97 88888.00 2016-08-10 13:20:09.125 223 12576.15 162.10 54459.03 88888.00 2016-08-10 13:20:09.250 223 12576.17 162.07 54459.00 88888.00 2016-08-10 13:20:09.375 223 12576.23 162.12 54459.00 88888.00 2016-08-10 13:20:09.500 223 12576.23 162.15 54459.03 88888.00 2016-08-10 13:20:09.625 223 12576.20 162.15 54459.05 88888.00 2016-08-10 13:20:09.750 223 12576.20 162.15 54459.07 88888.00 2016-08-10 13:20:09.875 223 12576.23 162.15 54459.07 88888.00 2016-08-10 13:20:10.000 223 12576.12 162.15 54459.03 88888.00 2016-08-10 13:20:10.125 223 12576.12 162.15 54459.03 88888.00 2016-08-10 13:20:10.250 223 12576.10 162.12 54459.05 88888.00 2016-08-10 13:20:10.375 223 12576.17 162.15 54459.05 88888.00 2016-08-10 13:20:10.500 223 12576.12 162.15 54459.07 88888.00 2016-08-10 13:20:10.625 223 12576.08 162.18 54459.05 88888.00 2016-08-10 13:20:10.750 223 12576.10 162.18 54459.05 88888.00 2016-08-10 13:20:10.875 223 12576.08 162.18 54459.07 88888.00 2016-08-10 13:20:11.000 223 12576.12 162.15 54459.07 88888.00 2016-08-10 13:20:11.125 223 12576.15 162.15 54459.10 88888.00 2016-08-10 13:20:11.250 223 12576.12 162.15 54459.07 88888.00 2016-08-10 13:20:11.375 223 12576.10 162.18 54459.10 88888.00 2016-08-10 13:20:11.500 223 12576.08 162.20 54459.10 88888.00 2016-08-10 13:20:11.625 223 12576.08 162.18 54459.07 88888.00 2016-08-10 13:20:11.750 223 12576.10 162.15 54459.07 88888.00 2016-08-10 13:20:11.875 223 12576.17 162.18 54459.10 88888.00 2016-08-10 13:20:12.000 223 12576.20 162.18 54459.12 88888.00 2016-08-10 13:20:12.125 223 12576.17 162.18 54459.15 88888.00 2016-08-10 13:20:12.250 223 12576.08 162.15 54459.18 88888.00 2016-08-10 13:20:12.375 223 12576.08 162.18 54459.18 88888.00 2016-08-10 13:20:12.500 223 12576.08 162.18 54459.15 88888.00 2016-08-10 13:20:12.625 223 12576.05 162.18 54459.12 88888.00 2016-08-10 13:20:12.750 223 12576.08 162.18 54459.12 88888.00 2016-08-10 13:20:12.875 223 12576.15 162.18 54459.12 88888.00 2016-08-10 13:20:13.000 223 12576.23 162.18 54459.12 88888.00 2016-08-10 13:20:13.125 223 12576.20 162.18 54459.15 88888.00 2016-08-10 13:20:13.250 223 12576.12 162.20 54459.15 88888.00 2016-08-10 13:20:13.375 223 12576.15 162.15 54459.15 88888.00 2016-08-10 13:20:13.500 223 12576.12 162.18 54459.18 88888.00 2016-08-10 13:20:13.625 223 12576.08 162.18 54459.20 88888.00 2016-08-10 13:20:13.750 223 12576.08 162.20 54459.20 88888.00 2016-08-10 13:20:13.875 223 12576.05 162.20 54459.18 88888.00 2016-08-10 13:20:14.000 223 12576.00 162.20 54459.20 88888.00 2016-08-10 13:20:14.125 223 12575.95 162.25 54459.20 88888.00 2016-08-10 13:20:14.250 223 12575.95 162.22 54459.20 88888.00 2016-08-10 13:20:14.375 223 12576.05 162.22 54459.20 88888.00 2016-08-10 13:20:14.500 223 12576.08 162.22 54459.20 88888.00 2016-08-10 13:20:14.625 223 12576.05 162.20 54459.20 88888.00 2016-08-10 13:20:14.750 223 12576.00 162.25 54459.25 88888.00 2016-08-10 13:20:14.875 223 12575.90 162.22 54459.22 88888.00 2016-08-10 13:20:15.000 223 12575.95 162.22 54459.20 88888.00 2016-08-10 13:20:15.125 223 12575.98 162.22 54459.20 88888.00 2016-08-10 13:20:15.250 223 12575.92 162.22 54459.25 88888.00 2016-08-10 13:20:15.375 223 12575.98 162.28 54459.22 88888.00 2016-08-10 13:20:15.500 223 12576.00 162.25 54459.25 88888.00 2016-08-10 13:20:15.625 223 12576.02 162.22 54459.25 88888.00 2016-08-10 13:20:15.750 223 12576.05 162.22 54459.25 88888.00 2016-08-10 13:20:15.875 223 12576.02 162.22 54459.25 88888.00 2016-08-10 13:20:16.000 223 12575.98 162.28 54459.28 88888.00 2016-08-10 13:20:16.125 223 12575.90 162.30 54459.30 88888.00 2016-08-10 13:20:16.250 223 12575.80 162.25 54459.30 88888.00 2016-08-10 13:20:16.375 223 12575.85 162.28 54459.30 88888.00 2016-08-10 13:20:16.500 223 12575.85 162.30 54459.30 88888.00 2016-08-10 13:20:16.625 223 12575.85 162.28 54459.30 88888.00 2016-08-10 13:20:16.750 223 12575.92 162.28 54459.30 88888.00 2016-08-10 13:20:16.875 223 12575.95 162.28 54459.32 88888.00 2016-08-10 13:20:17.000 223 12575.95 162.30 54459.32 88888.00 2016-08-10 13:20:17.125 223 12575.92 162.30 54459.35 88888.00 2016-08-10 13:20:17.250 223 12575.83 162.30 54459.32 88888.00 2016-08-10 13:20:17.375 223 12575.83 162.32 54459.32 88888.00 2016-08-10 13:20:17.500 223 12575.85 162.30 54459.32 88888.00 2016-08-10 13:20:17.625 223 12575.92 162.30 54459.35 88888.00 2016-08-10 13:20:17.750 223 12575.98 162.32 54459.38 88888.00 2016-08-10 13:20:17.875 223 12575.95 162.32 54459.40 88888.00 2016-08-10 13:20:18.000 223 12575.88 162.32 54459.38 88888.00 2016-08-10 13:20:18.125 223 12575.85 162.35 54459.40 88888.00 2016-08-10 13:20:18.250 223 12575.80 162.32 54459.40 88888.00 2016-08-10 13:20:18.375 223 12575.83 162.35 54459.40 88888.00 2016-08-10 13:20:18.500 223 12575.90 162.35 54459.43 88888.00 2016-08-10 13:20:18.625 223 12575.92 162.35 54459.40 88888.00 2016-08-10 13:20:18.750 223 12575.88 162.35 54459.38 88888.00 2016-08-10 13:20:18.875 223 12575.85 162.35 54459.40 88888.00 2016-08-10 13:20:19.000 223 12575.77 162.35 54459.38 88888.00 2016-08-10 13:20:19.125 223 12575.77 162.32 54459.40 88888.00 2016-08-10 13:20:19.250 223 12575.83 162.32 54459.43 88888.00 2016-08-10 13:20:19.375 223 12575.88 162.32 54459.45 88888.00 2016-08-10 13:20:19.500 223 12575.95 162.38 54459.45 88888.00 2016-08-10 13:20:19.625 223 12575.95 162.40 54459.43 88888.00 2016-08-10 13:20:19.750 223 12575.85 162.40 54459.45 88888.00 2016-08-10 13:20:19.875 223 12575.80 162.38 54459.45 88888.00 2016-08-10 13:20:20.000 223 12575.85 162.40 54459.45 88888.00 2016-08-10 13:20:20.125 223 12575.95 162.43 54459.47 88888.00 2016-08-10 13:20:20.250 223 12575.98 162.40 54459.47 88888.00 2016-08-10 13:20:20.375 223 12575.90 162.40 54459.45 88888.00 2016-08-10 13:20:20.500 223 12575.77 162.43 54459.47 88888.00 2016-08-10 13:20:20.625 223 12575.80 162.45 54459.47 88888.00 2016-08-10 13:20:20.750 223 12575.88 162.45 54459.47 88888.00 2016-08-10 13:20:20.875 223 12575.90 162.47 54459.47 88888.00 2016-08-10 13:20:21.000 223 12575.90 162.47 54459.47 88888.00 2016-08-10 13:20:21.125 223 12575.98 162.45 54459.47 88888.00 2016-08-10 13:20:21.250 223 12575.88 162.45 54459.47 88888.00 2016-08-10 13:20:21.375 223 12575.83 162.45 54459.47 88888.00 2016-08-10 13:20:21.500 223 12575.85 162.47 54459.47 88888.00 2016-08-10 13:20:21.625 223 12575.90 162.50 54459.47 88888.00 2016-08-10 13:20:21.750 223 12575.95 162.50 54459.47 88888.00 2016-08-10 13:20:21.875 223 12575.92 162.50 54459.50 88888.00 2016-08-10 13:20:22.000 223 12575.92 162.50 54459.50 88888.00 2016-08-10 13:20:22.125 223 12575.92 162.50 54459.53 88888.00 2016-08-10 13:20:22.250 223 12575.95 162.53 54459.53 88888.00 2016-08-10 13:20:22.375 223 12575.98 162.57 54459.53 88888.00 2016-08-10 13:20:22.500 223 12575.95 162.57 54459.53 88888.00 2016-08-10 13:20:22.625 223 12575.95 162.60 54459.53 88888.00 2016-08-10 13:20:22.750 223 12575.95 162.60 54459.50 88888.00 2016-08-10 13:20:22.875 223 12575.98 162.60 54459.53 88888.00 2016-08-10 13:20:23.000 223 12575.95 162.60 54459.53 88888.00 2016-08-10 13:20:23.125 223 12575.98 162.60 54459.50 88888.00 2016-08-10 13:20:23.250 223 12575.95 162.60 54459.53 88888.00 2016-08-10 13:20:23.375 223 12575.98 162.62 54459.53 88888.00 2016-08-10 13:20:23.500 223 12576.00 162.68 54459.55 88888.00 2016-08-10 13:20:23.625 223 12575.98 162.65 54459.55 88888.00 2016-08-10 13:20:23.750 223 12575.88 162.62 54459.55 88888.00 2016-08-10 13:20:23.875 223 12575.85 162.65 54459.53 88888.00 2016-08-10 13:20:24.000 223 12575.90 162.70 54459.53 88888.00 2016-08-10 13:20:24.125 223 12575.92 162.70 54459.55 88888.00 2016-08-10 13:20:24.250 223 12575.90 162.68 54459.55 88888.00 2016-08-10 13:20:24.375 223 12575.90 162.70 54459.55 88888.00 2016-08-10 13:20:24.500 223 12575.85 162.70 54459.57 88888.00 2016-08-10 13:20:24.625 223 12575.85 162.70 54459.57 88888.00 2016-08-10 13:20:24.750 223 12575.92 162.72 54459.57 88888.00 2016-08-10 13:20:24.875 223 12576.00 162.78 54459.60 88888.00 2016-08-10 13:20:25.000 223 12576.02 162.70 54459.57 88888.00 2016-08-10 13:20:25.125 223 12575.98 162.72 54459.57 88888.00 2016-08-10 13:20:25.250 223 12575.95 162.75 54459.62 88888.00 2016-08-10 13:20:25.375 223 12575.98 162.75 54459.62 88888.00 2016-08-10 13:20:25.500 223 12575.98 162.75 54459.62 88888.00 2016-08-10 13:20:25.625 223 12575.98 162.80 54459.65 88888.00 2016-08-10 13:20:25.750 223 12575.95 162.78 54459.62 88888.00 2016-08-10 13:20:25.875 223 12575.92 162.75 54459.65 88888.00 2016-08-10 13:20:26.000 223 12575.95 162.78 54459.62 88888.00 2016-08-10 13:20:26.125 223 12575.98 162.80 54459.65 88888.00 2016-08-10 13:20:26.250 223 12575.90 162.78 54459.65 88888.00 2016-08-10 13:20:26.375 223 12575.90 162.82 54459.65 88888.00 2016-08-10 13:20:26.500 223 12575.92 162.85 54459.68 88888.00 2016-08-10 13:20:26.625 223 12575.95 162.90 54459.65 88888.00 2016-08-10 13:20:26.750 223 12575.98 162.88 54459.68 88888.00 2016-08-10 13:20:26.875 223 12575.95 162.88 54459.65 88888.00 2016-08-10 13:20:27.000 223 12576.00 162.85 54459.62 88888.00 2016-08-10 13:20:27.125 223 12576.00 162.88 54459.62 88888.00 2016-08-10 13:20:27.250 223 12576.00 162.88 54459.65 88888.00 2016-08-10 13:20:27.375 223 12576.05 162.90 54459.68 88888.00 2016-08-10 13:20:27.500 223 12576.02 162.90 54459.72 88888.00 2016-08-10 13:20:27.625 223 12576.02 162.88 54459.70 88888.00 2016-08-10 13:20:27.750 223 12576.02 162.88 54459.70 88888.00 2016-08-10 13:20:27.875 223 12576.00 162.88 54459.70 88888.00 2016-08-10 13:20:28.000 223 12576.00 162.88 54459.70 88888.00 2016-08-10 13:20:28.125 223 12575.98 162.88 54459.72 88888.00 2016-08-10 13:20:28.250 223 12575.98 162.90 54459.72 88888.00 2016-08-10 13:20:28.375 223 12575.98 162.90 54459.70 88888.00 2016-08-10 13:20:28.500 223 12575.95 162.93 54459.70 88888.00 2016-08-10 13:20:28.625 223 12575.98 162.95 54459.68 88888.00 2016-08-10 13:20:28.750 223 12575.95 162.90 54459.70 88888.00 2016-08-10 13:20:28.875 223 12575.95 162.88 54459.70 88888.00 2016-08-10 13:20:29.000 223 12576.00 162.90 54459.70 88888.00 2016-08-10 13:20:29.125 223 12575.98 162.93 54459.72 88888.00 2016-08-10 13:20:29.250 223 12575.95 162.90 54459.72 88888.00 2016-08-10 13:20:29.375 223 12576.08 162.93 54459.70 88888.00 2016-08-10 13:20:29.500 223 12576.08 162.90 54459.72 88888.00 2016-08-10 13:20:29.625 223 12576.05 162.88 54459.72 88888.00 2016-08-10 13:20:29.750 223 12576.02 162.93 54459.75 88888.00 2016-08-10 13:20:29.875 223 12576.00 162.93 54459.75 88888.00 2016-08-10 13:20:30.000 223 12575.98 162.90 54459.72 88888.00 2016-08-10 13:20:30.125 223 12576.02 162.90 54459.75 88888.00 2016-08-10 13:20:30.250 223 12576.05 162.88 54459.75 88888.00 2016-08-10 13:20:30.375 223 12576.10 162.90 54459.75 88888.00 2016-08-10 13:20:30.500 223 12576.15 162.93 54459.75 88888.00 2016-08-10 13:20:30.625 223 12576.15 162.93 54459.75 88888.00 2016-08-10 13:20:30.750 223 12576.10 162.90 54459.75 88888.00 2016-08-10 13:20:30.875 223 12576.08 162.88 54459.75 88888.00 2016-08-10 13:20:31.000 223 12576.05 162.90 54459.75 88888.00 2016-08-10 13:20:31.125 223 12576.05 162.90 54459.75 88888.00 2016-08-10 13:20:31.250 223 12576.10 162.93 54459.78 88888.00 2016-08-10 13:20:31.375 223 12576.20 162.93 54459.78 88888.00 2016-08-10 13:20:31.500 223 12576.23 162.93 54459.80 88888.00 2016-08-10 13:20:31.625 223 12576.20 162.93 54459.78 88888.00 2016-08-10 13:20:31.750 223 12576.20 162.90 54459.78 88888.00 2016-08-10 13:20:31.875 223 12576.17 162.90 54459.78 88888.00 2016-08-10 13:20:32.000 223 12576.15 162.90 54459.75 88888.00 2016-08-10 13:20:32.125 223 12576.12 162.88 54459.78 88888.00 2016-08-10 13:20:32.250 223 12576.15 162.88 54459.80 88888.00 2016-08-10 13:20:32.375 223 12576.23 162.90 54459.80 88888.00 2016-08-10 13:20:32.500 223 12576.20 162.90 54459.82 88888.00 2016-08-10 13:20:32.625 223 12576.15 162.90 54459.82 88888.00 2016-08-10 13:20:32.750 223 12576.17 162.88 54459.82 88888.00 2016-08-10 13:20:32.875 223 12576.27 162.90 54459.80 88888.00 2016-08-10 13:20:33.000 223 12576.27 162.90 54459.80 88888.00 2016-08-10 13:20:33.125 223 12576.25 162.90 54459.80 88888.00 2016-08-10 13:20:33.250 223 12576.25 162.82 54459.82 88888.00 2016-08-10 13:20:33.375 223 12576.35 162.88 54459.80 88888.00 2016-08-10 13:20:33.500 223 12576.38 162.88 54459.82 88888.00 2016-08-10 13:20:33.625 223 12576.35 162.88 54459.82 88888.00 2016-08-10 13:20:33.750 223 12576.33 162.85 54459.85 88888.00 2016-08-10 13:20:33.875 223 12576.35 162.82 54459.85 88888.00 2016-08-10 13:20:34.000 223 12576.40 162.82 54459.85 88888.00 2016-08-10 13:20:34.125 223 12576.42 162.85 54459.85 88888.00 2016-08-10 13:20:34.250 223 12576.45 162.85 54459.85 88888.00 2016-08-10 13:20:34.375 223 12576.45 162.88 54459.85 88888.00 2016-08-10 13:20:34.500 223 12576.42 162.88 54459.85 88888.00 2016-08-10 13:20:34.625 223 12576.42 162.85 54459.88 88888.00 2016-08-10 13:20:34.750 223 12576.42 162.82 54459.88 88888.00 2016-08-10 13:20:34.875 223 12576.42 162.85 54459.85 88888.00 2016-08-10 13:20:35.000 223 12576.45 162.82 54459.85 88888.00 2016-08-10 13:20:35.125 223 12576.45 162.80 54459.85 88888.00 2016-08-10 13:20:35.250 223 12576.45 162.82 54459.90 88888.00 2016-08-10 13:20:35.375 223 12576.52 162.82 54459.90 88888.00 2016-08-10 13:20:35.500 223 12576.55 162.82 54459.90 88888.00 2016-08-10 13:20:35.625 223 12576.52 162.80 54459.90 88888.00 2016-08-10 13:20:35.750 223 12576.58 162.78 54459.90 88888.00 2016-08-10 13:20:35.875 223 12576.62 162.82 54459.93 88888.00 2016-08-10 13:20:36.000 223 12576.62 162.85 54459.93 88888.00 2016-08-10 13:20:36.125 223 12576.58 162.85 54459.90 88888.00 2016-08-10 13:20:36.250 223 12576.60 162.82 54459.90 88888.00 2016-08-10 13:20:36.375 223 12576.65 162.82 54459.90 88888.00 2016-08-10 13:20:36.500 223 12576.67 162.85 54459.90 88888.00 2016-08-10 13:20:36.625 223 12576.67 162.82 54459.88 88888.00 2016-08-10 13:20:36.750 223 12576.73 162.78 54459.90 88888.00 2016-08-10 13:20:36.875 223 12576.67 162.80 54459.93 88888.00 2016-08-10 13:20:37.000 223 12576.70 162.82 54459.90 88888.00 2016-08-10 13:20:37.125 223 12576.77 162.82 54459.90 88888.00 2016-08-10 13:20:37.250 223 12576.80 162.82 54459.90 88888.00 2016-08-10 13:20:37.375 223 12576.85 162.82 54459.93 88888.00 2016-08-10 13:20:37.500 223 12576.83 162.82 54459.90 88888.00 2016-08-10 13:20:37.625 223 12576.90 162.80 54459.90 88888.00 2016-08-10 13:20:37.750 223 12576.92 162.80 54459.93 88888.00 2016-08-10 13:20:37.875 223 12576.88 162.80 54459.93 88888.00 2016-08-10 13:20:38.000 223 12576.83 162.80 54459.90 88888.00 2016-08-10 13:20:38.125 223 12576.85 162.80 54459.95 88888.00 2016-08-10 13:20:38.250 223 12576.83 162.80 54459.95 88888.00 2016-08-10 13:20:38.375 223 12576.88 162.80 54459.95 88888.00 2016-08-10 13:20:38.500 223 12576.83 162.75 54459.97 88888.00 2016-08-10 13:20:38.625 223 12576.80 162.75 54459.95 88888.00 2016-08-10 13:20:38.750 223 12576.83 162.72 54459.95 88888.00 2016-08-10 13:20:38.875 223 12576.92 162.72 54459.95 88888.00 2016-08-10 13:20:39.000 223 12576.95 162.75 54459.95 88888.00 2016-08-10 13:20:39.125 223 12576.90 162.78 54460.00 88888.00 2016-08-10 13:20:39.250 223 12576.85 162.72 54460.00 88888.00 2016-08-10 13:20:39.375 223 12576.90 162.75 54460.00 88888.00 2016-08-10 13:20:39.500 223 12576.90 162.78 54459.97 88888.00 2016-08-10 13:20:39.625 223 12576.95 162.75 54460.00 88888.00 2016-08-10 13:20:39.750 223 12576.95 162.72 54460.00 88888.00 2016-08-10 13:20:39.875 223 12577.00 162.72 54460.03 88888.00 2016-08-10 13:20:40.000 223 12577.08 162.72 54460.00 88888.00 2016-08-10 13:20:40.125 223 12577.05 162.70 54460.00 88888.00 2016-08-10 13:20:40.250 223 12577.00 162.72 54460.05 88888.00 2016-08-10 13:20:40.375 223 12577.02 162.70 54460.05 88888.00 2016-08-10 13:20:40.500 223 12577.05 162.70 54460.05 88888.00 2016-08-10 13:20:40.625 223 12577.02 162.72 54460.05 88888.00 2016-08-10 13:20:40.750 223 12577.05 162.72 54460.05 88888.00 2016-08-10 13:20:40.875 223 12577.10 162.70 54460.03 88888.00 2016-08-10 13:20:41.000 223 12577.15 162.68 54460.03 88888.00 2016-08-10 13:20:41.125 223 12577.27 162.70 54460.05 88888.00 2016-08-10 13:20:41.250 223 12577.25 162.65 54460.05 88888.00 2016-08-10 13:20:41.375 223 12577.23 162.68 54460.03 88888.00 2016-08-10 13:20:41.500 223 12577.12 162.68 54460.03 88888.00 2016-08-10 13:20:41.625 223 12577.10 162.65 54460.05 88888.00 2016-08-10 13:20:41.750 223 12577.15 162.65 54460.05 88888.00 2016-08-10 13:20:41.875 223 12577.23 162.68 54460.07 88888.00 2016-08-10 13:20:42.000 223 12577.23 162.68 54460.10 88888.00 2016-08-10 13:20:42.125 223 12577.17 162.70 54460.10 88888.00 2016-08-10 13:20:42.250 223 12577.15 162.68 54460.10 88888.00 2016-08-10 13:20:42.375 223 12577.20 162.70 54460.12 88888.00 2016-08-10 13:20:42.500 223 12577.17 162.70 54460.10 88888.00 2016-08-10 13:20:42.625 223 12577.17 162.70 54460.12 88888.00 2016-08-10 13:20:42.750 223 12577.17 162.68 54460.12 88888.00 2016-08-10 13:20:42.875 223 12577.25 162.65 54460.15 88888.00 2016-08-10 13:20:43.000 223 12577.23 162.65 54460.15 88888.00 2016-08-10 13:20:43.125 223 12577.23 162.70 54460.15 88888.00 2016-08-10 13:20:43.250 223 12577.20 162.68 54460.15 88888.00 2016-08-10 13:20:43.375 223 12577.25 162.68 54460.18 88888.00 2016-08-10 13:20:43.500 223 12577.20 162.68 54460.20 88888.00 2016-08-10 13:20:43.625 223 12577.23 162.65 54460.20 88888.00 2016-08-10 13:20:43.750 223 12577.23 162.65 54460.18 88888.00 2016-08-10 13:20:43.875 223 12577.25 162.65 54460.15 88888.00 2016-08-10 13:20:44.000 223 12577.30 162.62 54460.15 88888.00 2016-08-10 13:20:44.125 223 12577.27 162.62 54460.18 88888.00 2016-08-10 13:20:44.250 223 12577.30 162.62 54460.20 88888.00 2016-08-10 13:20:44.375 223 12577.33 162.62 54460.22 88888.00 2016-08-10 13:20:44.500 223 12577.38 162.65 54460.20 88888.00 2016-08-10 13:20:44.625 223 12577.35 162.65 54460.25 88888.00 2016-08-10 13:20:44.750 223 12577.30 162.62 54460.25 88888.00 2016-08-10 13:20:44.875 223 12577.33 162.65 54460.25 88888.00 2016-08-10 13:20:45.000 223 12577.33 162.65 54460.22 88888.00 2016-08-10 13:20:45.125 223 12577.35 162.68 54460.28 88888.00 2016-08-10 13:20:45.250 223 12577.35 162.65 54460.28 88888.00 2016-08-10 13:20:45.375 223 12577.38 162.65 54460.28 88888.00 2016-08-10 13:20:45.500 223 12577.33 162.65 54460.28 88888.00 2016-08-10 13:20:45.625 223 12577.23 162.65 54460.28 88888.00 2016-08-10 13:20:45.750 223 12577.27 162.65 54460.30 88888.00 2016-08-10 13:20:45.875 223 12577.35 162.68 54460.32 88888.00 2016-08-10 13:20:46.000 223 12577.38 162.68 54460.32 88888.00 2016-08-10 13:20:46.125 223 12577.30 162.68 54460.35 88888.00 2016-08-10 13:20:46.250 223 12577.27 162.68 54460.32 88888.00 2016-08-10 13:20:46.375 223 12577.23 162.65 54460.35 88888.00 2016-08-10 13:20:46.500 223 12577.25 162.65 54460.38 88888.00 2016-08-10 13:20:46.625 223 12577.25 162.65 54460.40 88888.00 2016-08-10 13:20:46.750 223 12577.27 162.68 54460.40 88888.00 2016-08-10 13:20:46.875 223 12577.35 162.68 54460.43 88888.00 2016-08-10 13:20:47.000 223 12577.33 162.72 54460.40 88888.00 2016-08-10 13:20:47.125 223 12577.30 162.72 54460.40 88888.00 2016-08-10 13:20:47.250 223 12577.23 162.68 54460.43 88888.00 2016-08-10 13:20:47.375 223 12577.20 162.65 54460.43 88888.00 2016-08-10 13:20:47.500 223 12577.25 162.68 54460.43 88888.00 2016-08-10 13:20:47.625 223 12577.27 162.70 54460.47 88888.00 2016-08-10 13:20:47.750 223 12577.27 162.68 54460.47 88888.00 2016-08-10 13:20:47.875 223 12577.27 162.68 54460.47 88888.00 2016-08-10 13:20:48.000 223 12577.27 162.70 54460.45 88888.00 2016-08-10 13:20:48.125 223 12577.23 162.70 54460.47 88888.00 2016-08-10 13:20:48.250 223 12577.17 162.70 54460.53 88888.00 2016-08-10 13:20:48.375 223 12577.23 162.70 54460.50 88888.00 2016-08-10 13:20:48.500 223 12577.25 162.68 54460.53 88888.00 2016-08-10 13:20:48.625 223 12577.25 162.68 54460.53 88888.00 2016-08-10 13:20:48.750 223 12577.23 162.70 54460.57 88888.00 2016-08-10 13:20:48.875 223 12577.23 162.70 54460.57 88888.00 2016-08-10 13:20:49.000 223 12577.15 162.70 54460.57 88888.00 2016-08-10 13:20:49.125 223 12577.12 162.72 54460.57 88888.00 2016-08-10 13:20:49.250 223 12577.08 162.68 54460.55 88888.00 2016-08-10 13:20:49.375 223 12577.20 162.72 54460.57 88888.00 2016-08-10 13:20:49.500 223 12577.23 162.72 54460.60 88888.00 2016-08-10 13:20:49.625 223 12577.23 162.72 54460.62 88888.00 2016-08-10 13:20:49.750 223 12577.17 162.70 54460.65 88888.00 2016-08-10 13:20:49.875 223 12577.20 162.68 54460.68 88888.00 2016-08-10 13:20:50.000 223 12577.17 162.70 54460.68 88888.00 2016-08-10 13:20:50.125 223 12577.20 162.70 54460.68 88888.00 2016-08-10 13:20:50.250 223 12577.15 162.75 54460.68 88888.00 2016-08-10 13:20:50.375 223 12577.10 162.75 54460.70 88888.00 2016-08-10 13:20:50.500 223 12577.10 162.75 54460.68 88888.00 2016-08-10 13:20:50.625 223 12577.12 162.75 54460.65 88888.00 2016-08-10 13:20:50.750 223 12577.15 162.75 54460.68 88888.00 2016-08-10 13:20:50.875 223 12577.15 162.72 54460.68 88888.00 2016-08-10 13:20:51.000 223 12577.17 162.75 54460.68 88888.00 2016-08-10 13:20:51.125 223 12577.20 162.80 54460.70 88888.00 2016-08-10 13:20:51.250 223 12577.17 162.80 54460.72 88888.00 2016-08-10 13:20:51.375 223 12577.20 162.80 54460.75 88888.00 2016-08-10 13:20:51.500 223 12577.15 162.80 54460.75 88888.00 2016-08-10 13:20:51.625 223 12577.15 162.82 54460.78 88888.00 2016-08-10 13:20:51.750 223 12577.08 162.82 54460.78 88888.00 2016-08-10 13:20:51.875 223 12577.05 162.80 54460.80 88888.00 2016-08-10 13:20:52.000 223 12577.05 162.80 54460.80 88888.00 2016-08-10 13:20:52.125 223 12577.08 162.80 54460.80 88888.00 2016-08-10 13:20:52.250 223 12577.08 162.80 54460.78 88888.00 2016-08-10 13:20:52.375 223 12577.10 162.82 54460.80 88888.00 2016-08-10 13:20:52.500 223 12577.05 162.85 54460.82 88888.00 2016-08-10 13:20:52.625 223 12577.08 162.82 54460.82 88888.00 2016-08-10 13:20:52.750 223 12577.12 162.80 54460.82 88888.00 2016-08-10 13:20:52.875 223 12577.10 162.80 54460.82 88888.00 2016-08-10 13:20:53.000 223 12577.02 162.85 54460.85 88888.00 2016-08-10 13:20:53.125 223 12577.02 162.90 54460.85 88888.00 2016-08-10 13:20:53.250 223 12576.92 162.88 54460.88 88888.00 2016-08-10 13:20:53.375 223 12577.00 162.93 54460.88 88888.00 2016-08-10 13:20:53.500 223 12577.08 162.90 54460.90 88888.00 2016-08-10 13:20:53.625 223 12577.08 162.93 54460.93 88888.00 2016-08-10 13:20:53.750 223 12577.02 162.93 54460.90 88888.00 2016-08-10 13:20:53.875 223 12577.08 162.90 54460.90 88888.00 2016-08-10 13:20:54.000 223 12577.08 162.90 54460.93 88888.00 2016-08-10 13:20:54.125 223 12577.05 162.93 54460.95 88888.00 2016-08-10 13:20:54.250 223 12577.08 162.90 54460.95 88888.00 2016-08-10 13:20:54.375 223 12577.05 162.90 54460.90 88888.00 2016-08-10 13:20:54.500 223 12576.98 162.95 54460.93 88888.00 2016-08-10 13:20:54.625 223 12576.92 162.97 54460.95 88888.00 2016-08-10 13:20:54.750 223 12576.98 162.97 54461.00 88888.00 2016-08-10 13:20:54.875 223 12577.00 162.97 54461.00 88888.00 2016-08-10 13:20:55.000 223 12577.00 162.97 54461.00 88888.00 2016-08-10 13:20:55.125 223 12576.95 162.97 54461.00 88888.00 2016-08-10 13:20:55.250 223 12576.98 163.00 54461.03 88888.00 2016-08-10 13:20:55.375 223 12577.00 163.00 54461.03 88888.00 2016-08-10 13:20:55.500 223 12576.98 163.00 54461.03 88888.00 2016-08-10 13:20:55.625 223 12576.95 163.00 54461.05 88888.00 2016-08-10 13:20:55.750 223 12576.90 163.03 54461.05 88888.00 2016-08-10 13:20:55.875 223 12576.80 163.03 54461.07 88888.00 2016-08-10 13:20:56.000 223 12576.83 163.07 54461.07 88888.00 2016-08-10 13:20:56.125 223 12576.88 163.10 54461.10 88888.00 2016-08-10 13:20:56.250 223 12576.83 163.07 54461.10 88888.00 2016-08-10 13:20:56.375 223 12576.85 163.10 54461.12 88888.00 2016-08-10 13:20:56.500 223 12576.92 163.15 54461.12 88888.00 2016-08-10 13:20:56.625 223 12576.92 163.15 54461.15 88888.00 2016-08-10 13:20:56.750 223 12576.88 163.15 54461.15 88888.00 2016-08-10 13:20:56.875 223 12576.83 163.15 54461.18 88888.00 2016-08-10 13:20:57.000 223 12576.77 163.15 54461.18 88888.00 2016-08-10 13:20:57.125 223 12576.73 163.15 54461.20 88888.00 2016-08-10 13:20:57.250 223 12576.65 163.15 54461.18 88888.00 2016-08-10 13:20:57.375 223 12576.73 163.18 54461.18 88888.00 2016-08-10 13:20:57.500 223 12576.70 163.18 54461.20 88888.00 2016-08-10 13:20:57.625 223 12576.70 163.18 54461.25 88888.00 2016-08-10 13:20:57.750 223 12576.80 163.20 54461.25 88888.00 2016-08-10 13:20:57.875 223 12576.77 163.25 54461.25 88888.00 2016-08-10 13:20:58.000 223 12576.73 163.25 54461.22 88888.00 2016-08-10 13:20:58.125 223 12576.70 163.28 54461.25 88888.00 2016-08-10 13:20:58.250 223 12576.67 163.25 54461.28 88888.00 2016-08-10 13:20:58.375 223 12576.67 163.28 54461.28 88888.00 2016-08-10 13:20:58.500 223 12576.58 163.25 54461.28 88888.00 2016-08-10 13:20:58.625 223 12576.55 163.25 54461.30 88888.00 2016-08-10 13:20:58.750 223 12576.62 163.28 54461.35 88888.00 2016-08-10 13:20:58.875 223 12576.67 163.30 54461.32 88888.00 2016-08-10 13:20:59.000 223 12576.67 163.30 54461.35 88888.00 2016-08-10 13:20:59.125 223 12576.70 163.30 54461.35 88888.00 2016-08-10 13:20:59.250 223 12576.62 163.30 54461.43 88888.00 2016-08-10 13:20:59.375 223 12576.60 163.32 54461.43 88888.00 2016-08-10 13:20:59.500 223 12576.58 163.35 54461.38 88888.00 2016-08-10 13:20:59.625 223 12576.58 163.35 54461.35 88888.00 2016-08-10 13:20:59.750 223 12576.62 163.35 54461.38 88888.00 2016-08-10 13:20:59.875 223 12576.67 163.35 54461.40 88888.00 2016-08-10 13:21:00.000 223 12576.67 163.35 54461.43 88888.00 2016-08-10 13:21:00.125 223 12576.62 163.38 54461.40 88888.00 2016-08-10 13:21:00.250 223 12576.60 163.40 54461.40 88888.00 2016-08-10 13:21:00.375 223 12576.62 163.43 54461.40 88888.00 2016-08-10 13:21:00.500 223 12576.60 163.40 54461.43 88888.00 2016-08-10 13:21:00.625 223 12576.55 163.40 54461.43 88888.00 2016-08-10 13:21:00.750 223 12576.52 163.43 54461.45 88888.00 2016-08-10 13:21:00.875 223 12576.55 163.47 54461.47 88888.00 2016-08-10 13:21:01.000 223 12576.58 163.47 54461.50 88888.00 2016-08-10 13:21:01.125 223 12576.52 163.50 54461.50 88888.00 2016-08-10 13:21:01.250 223 12576.48 163.50 54461.53 88888.00 2016-08-10 13:21:01.375 223 12576.52 163.53 54461.53 88888.00 2016-08-10 13:21:01.500 223 12576.55 163.53 54461.53 88888.00 2016-08-10 13:21:01.625 223 12576.58 163.53 54461.53 88888.00 2016-08-10 13:21:01.750 223 12576.55 163.55 54461.53 88888.00 2016-08-10 13:21:01.875 223 12576.55 163.57 54461.53 88888.00 2016-08-10 13:21:02.000 223 12576.60 163.57 54461.53 88888.00 2016-08-10 13:21:02.125 223 12576.58 163.60 54461.57 88888.00 2016-08-10 13:21:02.250 223 12576.58 163.60 54461.60 88888.00 2016-08-10 13:21:02.375 223 12576.62 163.60 54461.60 88888.00 2016-08-10 13:21:02.500 223 12576.60 163.60 54461.57 88888.00 2016-08-10 13:21:02.625 223 12576.62 163.62 54461.57 88888.00 2016-08-10 13:21:02.750 223 12576.65 163.65 54461.60 88888.00 2016-08-10 13:21:02.875 223 12576.55 163.65 54461.57 88888.00 2016-08-10 13:21:03.000 223 12576.55 163.65 54461.62 88888.00 2016-08-10 13:21:03.125 223 12576.58 163.68 54461.62 88888.00 2016-08-10 13:21:03.250 223 12576.50 163.70 54461.62 88888.00 2016-08-10 13:21:03.375 223 12576.52 163.75 54461.62 88888.00 2016-08-10 13:21:03.500 223 12576.55 163.75 54461.62 88888.00 2016-08-10 13:21:03.625 223 12576.55 163.75 54461.65 88888.00 2016-08-10 13:21:03.750 223 12576.50 163.75 54461.65 88888.00 2016-08-10 13:21:03.875 223 12576.52 163.75 54461.68 88888.00 2016-08-10 13:21:04.000 223 12576.55 163.78 54461.68 88888.00 2016-08-10 13:21:04.125 223 12576.50 163.80 54461.68 88888.00 2016-08-10 13:21:04.250 223 12576.42 163.78 54461.68 88888.00 2016-08-10 13:21:04.375 223 12576.55 163.78 54461.68 88888.00 2016-08-10 13:21:04.500 223 12576.58 163.80 54461.72 88888.00 2016-08-10 13:21:04.625 223 12576.58 163.82 54461.72 88888.00 2016-08-10 13:21:04.750 223 12576.60 163.85 54461.72 88888.00 2016-08-10 13:21:04.875 223 12576.60 163.88 54461.70 88888.00 2016-08-10 13:21:05.000 223 12576.52 163.90 54461.70 88888.00 2016-08-10 13:21:05.125 223 12576.48 163.90 54461.70 88888.00 2016-08-10 13:21:05.250 223 12576.48 163.88 54461.72 88888.00 2016-08-10 13:21:05.375 223 12576.48 163.93 54461.72 88888.00 2016-08-10 13:21:05.500 223 12576.45 163.97 54461.72 88888.00 2016-08-10 13:21:05.625 223 12576.45 163.95 54461.75 88888.00 2016-08-10 13:21:05.750 223 12576.42 163.97 54461.78 88888.00 2016-08-10 13:21:05.875 223 12576.42 163.97 54461.75 88888.00 2016-08-10 13:21:06.000 223 12576.45 164.00 54461.75 88888.00 2016-08-10 13:21:06.125 223 12576.45 164.00 54461.78 88888.00 2016-08-10 13:21:06.250 223 12576.38 164.03 54461.82 88888.00 2016-08-10 13:21:06.375 223 12576.38 164.05 54461.82 88888.00 2016-08-10 13:21:06.500 223 12576.35 164.07 54461.82 88888.00 2016-08-10 13:21:06.625 223 12576.38 164.05 54461.82 88888.00 2016-08-10 13:21:06.750 223 12576.38 164.07 54461.85 88888.00 2016-08-10 13:21:06.875 223 12576.30 164.12 54461.85 88888.00 2016-08-10 13:21:07.000 223 12576.30 164.12 54461.88 88888.00 2016-08-10 13:21:07.125 223 12576.35 164.15 54461.90 88888.00 2016-08-10 13:21:07.250 223 12576.35 164.12 54461.90 88888.00 2016-08-10 13:21:07.375 223 12576.38 164.15 54461.90 88888.00 2016-08-10 13:21:07.500 223 12576.38 164.15 54461.90 88888.00 2016-08-10 13:21:07.625 223 12576.38 164.15 54461.93 88888.00 2016-08-10 13:21:07.750 223 12576.40 164.15 54461.93 88888.00 2016-08-10 13:21:07.875 223 12576.45 164.20 54461.95 88888.00 2016-08-10 13:21:08.000 223 12576.50 164.22 54461.93 88888.00 2016-08-10 13:21:08.125 223 12576.45 164.20 54461.90 88888.00 2016-08-10 13:21:08.250 223 12576.38 164.25 54461.95 88888.00 2016-08-10 13:21:08.375 223 12576.42 164.30 54461.93 88888.00 2016-08-10 13:21:08.500 223 12576.42 164.28 54461.95 88888.00 2016-08-10 13:21:08.625 223 12576.38 164.28 54461.95 88888.00 2016-08-10 13:21:08.750 223 12576.35 164.32 54461.95 88888.00 2016-08-10 13:21:08.875 223 12576.38 164.32 54461.93 88888.00 2016-08-10 13:21:09.000 223 12576.38 164.35 54461.97 88888.00 2016-08-10 13:21:09.125 223 12576.38 164.35 54461.97 88888.00 2016-08-10 13:21:09.250 223 12576.38 164.35 54462.00 88888.00 2016-08-10 13:21:09.375 223 12576.48 164.38 54462.00 88888.00 2016-08-10 13:21:09.500 223 12576.50 164.38 54461.97 88888.00 2016-08-10 13:21:09.625 223 12576.55 164.40 54461.97 88888.00 2016-08-10 13:21:09.750 223 12576.58 164.38 54462.00 88888.00 2016-08-10 13:21:09.875 223 12576.52 164.40 54462.05 88888.00 2016-08-10 13:21:10.000 223 12576.45 164.40 54462.03 88888.00 2016-08-10 13:21:10.125 223 12576.45 164.40 54462.05 88888.00 2016-08-10 13:21:10.250 223 12576.42 164.40 54462.05 88888.00 2016-08-10 13:21:10.375 223 12576.42 164.43 54462.03 88888.00 2016-08-10 13:21:10.500 223 12576.38 164.45 54462.05 88888.00 2016-08-10 13:21:10.625 223 12576.38 164.47 54462.05 88888.00 2016-08-10 13:21:10.750 223 12576.42 164.47 54462.05 88888.00 2016-08-10 13:21:10.875 223 12576.45 164.50 54462.07 88888.00 2016-08-10 13:21:11.000 223 12576.42 164.50 54462.07 88888.00 2016-08-10 13:21:11.125 223 12576.40 164.55 54462.07 88888.00 2016-08-10 13:21:11.250 223 12576.40 164.55 54462.12 88888.00 2016-08-10 13:21:11.375 223 12576.48 164.60 54462.12 88888.00 2016-08-10 13:21:11.500 223 12576.48 164.57 54462.12 88888.00 2016-08-10 13:21:11.625 223 12576.45 164.60 54462.10 88888.00 2016-08-10 13:21:11.750 223 12576.45 164.60 54462.10 88888.00 2016-08-10 13:21:11.875 223 12576.50 164.62 54462.10 88888.00 2016-08-10 13:21:12.000 223 12576.50 164.62 54462.12 88888.00 2016-08-10 13:21:12.125 223 12576.52 164.62 54462.15 88888.00 2016-08-10 13:21:12.250 223 12576.50 164.62 54462.18 88888.00 2016-08-10 13:21:12.375 223 12576.52 164.68 54462.18 88888.00 2016-08-10 13:21:12.500 223 12576.52 164.70 54462.18 88888.00 2016-08-10 13:21:12.625 223 12576.52 164.72 54462.18 88888.00 2016-08-10 13:21:12.750 223 12576.52 164.68 54462.18 88888.00 2016-08-10 13:21:12.875 223 12576.58 164.70 54462.22 88888.00 2016-08-10 13:21:13.000 223 12576.58 164.75 54462.22 88888.00 2016-08-10 13:21:13.125 223 12576.48 164.75 54462.22 88888.00 2016-08-10 13:21:13.250 223 12576.48 164.72 54462.25 88888.00 2016-08-10 13:21:13.375 223 12576.52 164.75 54462.22 88888.00 2016-08-10 13:21:13.500 223 12576.52 164.75 54462.22 88888.00 2016-08-10 13:21:13.625 223 12576.52 164.78 54462.25 88888.00 2016-08-10 13:21:13.750 223 12576.60 164.78 54462.25 88888.00 2016-08-10 13:21:13.875 223 12576.62 164.80 54462.30 88888.00 2016-08-10 13:21:14.000 223 12576.58 164.80 54462.28 88888.00 2016-08-10 13:21:14.125 223 12576.50 164.80 54462.28 88888.00 2016-08-10 13:21:14.250 223 12576.48 164.82 54462.28 88888.00 2016-08-10 13:21:14.375 223 12576.58 164.88 54462.30 88888.00 2016-08-10 13:21:14.500 223 12576.62 164.90 54462.30 88888.00 2016-08-10 13:21:14.625 223 12576.62 164.93 54462.30 88888.00 2016-08-10 13:21:14.750 223 12576.62 164.93 54462.30 88888.00 2016-08-10 13:21:14.875 223 12576.58 164.93 54462.28 88888.00 2016-08-10 13:21:15.000 223 12576.58 164.93 54462.25 88888.00 2016-08-10 13:21:15.125 223 12576.58 164.90 54462.28 88888.00 2016-08-10 13:21:15.250 223 12576.60 164.90 54462.32 88888.00 2016-08-10 13:21:15.375 223 12576.62 164.95 54462.35 88888.00 2016-08-10 13:21:15.500 223 12576.67 164.95 54462.32 88888.00 2016-08-10 13:21:15.625 223 12576.65 164.95 54462.30 88888.00 2016-08-10 13:21:15.750 223 12576.67 164.97 54462.28 88888.00 2016-08-10 13:21:15.875 223 12576.70 164.97 54462.32 88888.00 2016-08-10 13:21:16.000 223 12576.73 164.95 54462.30 88888.00 2016-08-10 13:21:16.125 223 12576.77 164.95 54462.32 88888.00 2016-08-10 13:21:16.250 223 12576.77 165.00 54462.32 88888.00 2016-08-10 13:21:16.375 223 12576.77 165.03 54462.32 88888.00 2016-08-10 13:21:16.500 223 12576.75 165.03 54462.35 88888.00 2016-08-10 13:21:16.625 223 12576.73 165.03 54462.38 88888.00 2016-08-10 13:21:16.750 223 12576.73 165.05 54462.38 88888.00 2016-08-10 13:21:16.875 223 12576.80 165.05 54462.40 88888.00 2016-08-10 13:21:17.000 223 12576.83 165.05 54462.35 88888.00 2016-08-10 13:21:17.125 223 12576.77 165.05 54462.38 88888.00 2016-08-10 13:21:17.250 223 12576.70 165.05 54462.38 88888.00 2016-08-10 13:21:17.375 223 12576.73 165.07 54462.40 88888.00 2016-08-10 13:21:17.500 223 12576.70 165.10 54462.40 88888.00 2016-08-10 13:21:17.625 223 12576.73 165.12 54462.40 88888.00 2016-08-10 13:21:17.750 223 12576.73 165.12 54462.43 88888.00 2016-08-10 13:21:17.875 223 12576.70 165.15 54462.40 88888.00 2016-08-10 13:21:18.000 223 12576.75 165.15 54462.43 88888.00 2016-08-10 13:21:18.125 223 12576.80 165.12 54462.43 88888.00 2016-08-10 13:21:18.250 223 12576.80 165.12 54462.45 88888.00 2016-08-10 13:21:18.375 223 12576.83 165.18 54462.47 88888.00 2016-08-10 13:21:18.500 223 12576.83 165.20 54462.47 88888.00 2016-08-10 13:21:18.625 223 12576.83 165.20 54462.47 88888.00 2016-08-10 13:21:18.750 223 12576.80 165.20 54462.45 88888.00 2016-08-10 13:21:18.875 223 12576.80 165.22 54462.45 88888.00 2016-08-10 13:21:19.000 223 12576.83 165.25 54462.45 88888.00 2016-08-10 13:21:19.125 223 12576.83 165.25 54462.45 88888.00 2016-08-10 13:21:19.250 223 12576.83 165.22 54462.50 88888.00 2016-08-10 13:21:19.375 223 12576.85 165.25 54462.53 88888.00 2016-08-10 13:21:19.500 223 12576.90 165.25 54462.50 88888.00 2016-08-10 13:21:19.625 223 12576.95 165.28 54462.47 88888.00 2016-08-10 13:21:19.750 223 12577.00 165.25 54462.50 88888.00 2016-08-10 13:21:19.875 223 12576.95 165.28 54462.47 88888.00 2016-08-10 13:21:20.000 223 12576.90 165.28 54462.47 88888.00 2016-08-10 13:21:20.125 223 12576.95 165.30 54462.47 88888.00 2016-08-10 13:21:20.250 223 12576.95 165.30 54462.53 88888.00 2016-08-10 13:21:20.375 223 12577.00 165.32 54462.53 88888.00 2016-08-10 13:21:20.500 223 12577.00 165.30 54462.53 88888.00 2016-08-10 13:21:20.625 223 12577.08 165.30 54462.53 88888.00 2016-08-10 13:21:20.750 223 12577.05 165.30 54462.55 88888.00 2016-08-10 13:21:20.875 223 12576.98 165.30 54462.57 88888.00 2016-08-10 13:21:21.000 223 12577.00 165.30 54462.55 88888.00 2016-08-10 13:21:21.125 223 12577.08 165.32 54462.55 88888.00 2016-08-10 13:21:21.250 223 12577.08 165.35 54462.55 88888.00 2016-08-10 13:21:21.375 223 12577.02 165.38 54462.57 88888.00 2016-08-10 13:21:21.500 223 12577.00 165.38 54462.60 88888.00 2016-08-10 13:21:21.625 223 12577.05 165.38 54462.60 88888.00 2016-08-10 13:21:21.750 223 12577.08 165.38 54462.60 88888.00 2016-08-10 13:21:21.875 223 12577.10 165.38 54462.62 88888.00 2016-08-10 13:21:22.000 223 12577.10 165.38 54462.60 88888.00 2016-08-10 13:21:22.125 223 12577.05 165.38 54462.62 88888.00 2016-08-10 13:21:22.250 223 12577.02 165.40 54462.62 88888.00 2016-08-10 13:21:22.375 223 12577.05 165.38 54462.60 88888.00 2016-08-10 13:21:22.500 223 12577.05 165.38 54462.57 88888.00 2016-08-10 13:21:22.625 223 12577.10 165.40 54462.62 88888.00 2016-08-10 13:21:22.750 223 12577.17 165.45 54462.65 88888.00 2016-08-10 13:21:22.875 223 12577.15 165.43 54462.65 88888.00 2016-08-10 13:21:23.000 223 12577.08 165.38 54462.65 88888.00 2016-08-10 13:21:23.125 223 12577.12 165.38 54462.65 88888.00 2016-08-10 13:21:23.250 223 12577.15 165.38 54462.68 88888.00 2016-08-10 13:21:23.375 223 12577.17 165.40 54462.70 88888.00 2016-08-10 13:21:23.500 223 12577.12 165.40 54462.72 88888.00 2016-08-10 13:21:23.625 223 12577.15 165.43 54462.70 88888.00 2016-08-10 13:21:23.750 223 12577.20 165.40 54462.68 88888.00 2016-08-10 13:21:23.875 223 12577.25 165.40 54462.68 88888.00 2016-08-10 13:21:24.000 223 12577.25 165.40 54462.65 88888.00 2016-08-10 13:21:24.125 223 12577.25 165.43 54462.68 88888.00 2016-08-10 13:21:24.250 223 12577.25 165.43 54462.72 88888.00 2016-08-10 13:21:24.375 223 12577.23 165.43 54462.72 88888.00 2016-08-10 13:21:24.500 223 12577.25 165.43 54462.68 88888.00 2016-08-10 13:21:24.625 223 12577.30 165.43 54462.70 88888.00 2016-08-10 13:21:24.750 223 12577.30 165.43 54462.72 88888.00 2016-08-10 13:21:24.875 223 12577.30 165.40 54462.70 88888.00 2016-08-10 13:21:25.000 223 12577.27 165.40 54462.70 88888.00 2016-08-10 13:21:25.125 223 12577.33 165.43 54462.75 88888.00 2016-08-10 13:21:25.250 223 12577.40 165.43 54462.78 88888.00 2016-08-10 13:21:25.375 223 12577.40 165.43 54462.72 88888.00 2016-08-10 13:21:25.500 223 12577.33 165.47 54462.72 88888.00 2016-08-10 13:21:25.625 223 12577.27 165.50 54462.72 88888.00 2016-08-10 13:21:25.750 223 12577.30 165.47 54462.78 88888.00 2016-08-10 13:21:25.875 223 12577.30 165.47 54462.78 88888.00 2016-08-10 13:21:26.000 223 12577.35 165.45 54462.75 88888.00 2016-08-10 13:21:26.125 223 12577.33 165.45 54462.75 88888.00 2016-08-10 13:21:26.250 223 12577.25 165.45 54462.75 88888.00 2016-08-10 13:21:26.375 223 12577.30 165.43 54462.78 88888.00 2016-08-10 13:21:26.500 223 12577.38 165.43 54462.80 88888.00 2016-08-10 13:21:26.625 223 12577.45 165.45 54462.82 88888.00 2016-08-10 13:21:26.750 223 12577.48 165.45 54462.80 88888.00 2016-08-10 13:21:26.875 223 12577.42 165.45 54462.82 88888.00 2016-08-10 13:21:27.000 223 12577.40 165.43 54462.80 88888.00 2016-08-10 13:21:27.125 223 12577.38 165.45 54462.82 88888.00 2016-08-10 13:21:27.250 223 12577.33 165.43 54462.85 88888.00 2016-08-10 13:21:27.375 223 12577.40 165.45 54462.85 88888.00 2016-08-10 13:21:27.500 223 12577.45 165.45 54462.85 88888.00 2016-08-10 13:21:27.625 223 12577.45 165.45 54462.85 88888.00 2016-08-10 13:21:27.750 223 12577.48 165.45 54462.82 88888.00 2016-08-10 13:21:27.875 223 12577.50 165.47 54462.85 88888.00 2016-08-10 13:21:28.000 223 12577.48 165.40 54462.85 88888.00 2016-08-10 13:21:28.125 223 12577.48 165.38 54462.90 88888.00 2016-08-10 13:21:28.250 223 12577.45 165.40 54462.90 88888.00 2016-08-10 13:21:28.375 223 12577.55 165.43 54462.93 88888.00 2016-08-10 13:21:28.500 223 12577.55 165.43 54462.88 88888.00 2016-08-10 13:21:28.625 223 12577.55 165.40 54462.85 88888.00 2016-08-10 13:21:28.750 223 12577.55 165.40 54462.88 88888.00 2016-08-10 13:21:28.875 223 12577.55 165.43 54462.88 88888.00 2016-08-10 13:21:29.000 223 12577.52 165.40 54462.90 88888.00 2016-08-10 13:21:29.125 223 12577.58 165.40 54462.90 88888.00 2016-08-10 13:21:29.250 223 12577.52 165.38 54462.93 88888.00 2016-08-10 13:21:29.375 223 12577.52 165.40 54462.93 88888.00 2016-08-10 13:21:29.500 223 12577.50 165.43 54462.93 88888.00 2016-08-10 13:21:29.625 223 12577.58 165.45 54462.93 88888.00 2016-08-10 13:21:29.750 223 12577.62 165.43 54462.93 88888.00 2016-08-10 13:21:29.875 223 12577.62 165.40 54462.97 88888.00 2016-08-10 13:21:30.000 223 12577.62 165.40 54462.95 88888.00 2016-08-10 13:21:30.125 223 12577.67 165.43 54462.93 88888.00 2016-08-10 13:21:30.250 223 12577.67 165.43 54462.95 88888.00 2016-08-10 13:21:30.375 223 12577.67 165.43 54463.00 88888.00 2016-08-10 13:21:30.500 223 12577.67 165.40 54463.00 88888.00 2016-08-10 13:21:30.625 223 12577.73 165.40 54462.97 88888.00 2016-08-10 13:21:30.750 223 12577.73 165.40 54462.97 88888.00 2016-08-10 13:21:30.875 223 12577.67 165.43 54462.97 88888.00 2016-08-10 13:21:31.000 223 12577.65 165.43 54462.97 88888.00 2016-08-10 13:21:31.125 223 12577.67 165.40 54463.03 88888.00 2016-08-10 13:21:31.250 223 12577.65 165.35 54463.05 88888.00 2016-08-10 13:21:31.375 223 12577.70 165.38 54463.07 88888.00 2016-08-10 13:21:31.500 223 12577.67 165.38 54463.05 88888.00 2016-08-10 13:21:31.625 223 12577.67 165.38 54463.03 88888.00 2016-08-10 13:21:31.750 223 12577.70 165.35 54463.05 88888.00 2016-08-10 13:21:31.875 223 12577.70 165.38 54463.05 88888.00 2016-08-10 13:21:32.000 223 12577.65 165.40 54463.05 88888.00 2016-08-10 13:21:32.125 223 12577.65 165.40 54463.07 88888.00 2016-08-10 13:21:32.250 223 12577.73 165.38 54463.07 88888.00 2016-08-10 13:21:32.375 223 12577.77 165.38 54463.05 88888.00 2016-08-10 13:21:32.500 223 12577.80 165.40 54463.07 88888.00 2016-08-10 13:21:32.625 223 12577.73 165.40 54463.15 88888.00 2016-08-10 13:21:32.750 223 12577.62 165.40 54463.15 88888.00 2016-08-10 13:21:32.875 223 12577.62 165.38 54463.15 88888.00 2016-08-10 13:21:33.000 223 12577.65 165.40 54463.12 88888.00 2016-08-10 13:21:33.125 223 12577.60 165.40 54463.12 88888.00 2016-08-10 13:21:33.250 223 12577.58 165.40 54463.15 88888.00 2016-08-10 13:21:33.375 223 12577.67 165.45 54463.18 88888.00 2016-08-10 13:21:33.500 223 12577.73 165.43 54463.18 88888.00 2016-08-10 13:21:33.625 223 12577.75 165.40 54463.15 88888.00 2016-08-10 13:21:33.750 223 12577.73 165.38 54463.15 88888.00 2016-08-10 13:21:33.875 223 12577.65 165.40 54463.15 88888.00 2016-08-10 13:21:34.000 223 12577.60 165.40 54463.12 88888.00 2016-08-10 13:21:34.125 223 12577.62 165.38 54463.18 88888.00 2016-08-10 13:21:34.250 223 12577.58 165.35 54463.20 88888.00 2016-08-10 13:21:34.375 223 12577.62 165.35 54463.20 88888.00 2016-08-10 13:21:34.500 223 12577.62 165.35 54463.18 88888.00 2016-08-10 13:21:34.625 223 12577.65 165.32 54463.18 88888.00 2016-08-10 13:21:34.750 223 12577.65 165.38 54463.18 88888.00 2016-08-10 13:21:34.875 223 12577.62 165.38 54463.18 88888.00 2016-08-10 13:21:35.000 223 12577.60 165.38 54463.18 88888.00 2016-08-10 13:21:35.125 223 12577.67 165.35 54463.18 88888.00 2016-08-10 13:21:35.250 223 12577.65 165.35 54463.20 88888.00 2016-08-10 13:21:35.375 223 12577.58 165.38 54463.22 88888.00 2016-08-10 13:21:35.500 223 12577.55 165.35 54463.22 88888.00 2016-08-10 13:21:35.625 223 12577.58 165.35 54463.22 88888.00 2016-08-10 13:21:35.750 223 12577.62 165.35 54463.22 88888.00 2016-08-10 13:21:35.875 223 12577.58 165.38 54463.25 88888.00 2016-08-10 13:21:36.000 223 12577.55 165.35 54463.25 88888.00 2016-08-10 13:21:36.125 223 12577.52 165.35 54463.28 88888.00 2016-08-10 13:21:36.250 223 12577.52 165.38 54463.25 88888.00 2016-08-10 13:21:36.375 223 12577.58 165.40 54463.28 88888.00 2016-08-10 13:21:36.500 223 12577.52 165.38 54463.28 88888.00 2016-08-10 13:21:36.625 223 12577.48 165.38 54463.28 88888.00 2016-08-10 13:21:36.750 223 12577.50 165.38 54463.30 88888.00 2016-08-10 13:21:36.875 223 12577.55 165.38 54463.30 88888.00 2016-08-10 13:21:37.000 223 12577.60 165.40 54463.30 88888.00 2016-08-10 13:21:37.125 223 12577.55 165.40 54463.32 88888.00 2016-08-10 13:21:37.250 223 12577.50 165.38 54463.32 88888.00 2016-08-10 13:21:37.375 223 12577.55 165.40 54463.35 88888.00 2016-08-10 13:21:37.500 223 12577.58 165.40 54463.35 88888.00 2016-08-10 13:21:37.625 223 12577.52 165.38 54463.32 88888.00 2016-08-10 13:21:37.750 223 12577.50 165.38 54463.32 88888.00 2016-08-10 13:21:37.875 223 12577.48 165.40 54463.32 88888.00 2016-08-10 13:21:38.000 223 12577.45 165.38 54463.35 88888.00 2016-08-10 13:21:38.125 223 12577.45 165.40 54463.38 88888.00 2016-08-10 13:21:38.250 223 12577.40 165.38 54463.38 88888.00 2016-08-10 13:21:38.375 223 12577.38 165.38 54463.40 88888.00 2016-08-10 13:21:38.500 223 12577.38 165.35 54463.40 88888.00 2016-08-10 13:21:38.625 223 12577.40 165.40 54463.40 88888.00 2016-08-10 13:21:38.750 223 12577.38 165.38 54463.40 88888.00 2016-08-10 13:21:38.875 223 12577.35 165.38 54463.43 88888.00 2016-08-10 13:21:39.000 223 12577.40 165.35 54463.43 88888.00 2016-08-10 13:21:39.125 223 12577.40 165.38 54463.45 88888.00 2016-08-10 13:21:39.250 223 12577.35 165.40 54463.45 88888.00 2016-08-10 13:21:39.375 223 12577.38 165.40 54463.43 88888.00 2016-08-10 13:21:39.500 223 12577.40 165.38 54463.43 88888.00 2016-08-10 13:21:39.625 223 12577.40 165.38 54463.45 88888.00 2016-08-10 13:21:39.750 223 12577.38 165.40 54463.47 88888.00 2016-08-10 13:21:39.875 223 12577.27 165.43 54463.47 88888.00 2016-08-10 13:21:40.000 223 12577.27 165.40 54463.45 88888.00 2016-08-10 13:21:40.125 223 12577.27 165.40 54463.47 88888.00 2016-08-10 13:21:40.250 223 12577.25 165.38 54463.50 88888.00 2016-08-10 13:21:40.375 223 12577.30 165.40 54463.50 88888.00 2016-08-10 13:21:40.500 223 12577.27 165.40 54463.53 88888.00 2016-08-10 13:21:40.625 223 12577.23 165.43 54463.55 88888.00 2016-08-10 13:21:40.750 223 12577.23 165.45 54463.55 88888.00 2016-08-10 13:21:40.875 223 12577.25 165.47 54463.57 88888.00 2016-08-10 13:21:41.000 223 12577.23 165.43 54463.55 88888.00 2016-08-10 13:21:41.125 223 12577.23 165.43 54463.57 88888.00 2016-08-10 13:21:41.250 223 12577.15 165.43 54463.60 88888.00 2016-08-10 13:21:41.375 223 12577.20 165.47 54463.60 88888.00 2016-08-10 13:21:41.500 223 12577.17 165.45 54463.62 88888.00 2016-08-10 13:21:41.625 223 12577.12 165.45 54463.62 88888.00 2016-08-10 13:21:41.750 223 12577.15 165.47 54463.65 88888.00 2016-08-10 13:21:41.875 223 12577.17 165.50 54463.65 88888.00 2016-08-10 13:21:42.000 223 12577.15 165.50 54463.65 88888.00 2016-08-10 13:21:42.125 223 12577.12 165.50 54463.65 88888.00 2016-08-10 13:21:42.250 223 12577.02 165.47 54463.68 88888.00 2016-08-10 13:21:42.375 223 12577.05 165.50 54463.68 88888.00 2016-08-10 13:21:42.500 223 12577.12 165.53 54463.68 88888.00 2016-08-10 13:21:42.625 223 12577.12 165.53 54463.68 88888.00 2016-08-10 13:21:42.750 223 12577.05 165.50 54463.68 88888.00 2016-08-10 13:21:42.875 223 12577.00 165.53 54463.68 88888.00 2016-08-10 13:21:43.000 223 12577.02 165.55 54463.68 88888.00 2016-08-10 13:21:43.125 223 12577.02 165.57 54463.70 88888.00 2016-08-10 13:21:43.250 223 12577.02 165.55 54463.70 88888.00 2016-08-10 13:21:43.375 223 12577.10 165.55 54463.70 88888.00 2016-08-10 13:21:43.500 223 12577.08 165.55 54463.70 88888.00 2016-08-10 13:21:43.625 223 12576.98 165.55 54463.72 88888.00 2016-08-10 13:21:43.750 223 12576.98 165.55 54463.72 88888.00 2016-08-10 13:21:43.875 223 12576.98 165.57 54463.75 88888.00 2016-08-10 13:21:44.000 223 12576.95 165.55 54463.72 88888.00 2016-08-10 13:21:44.125 223 12576.92 165.57 54463.75 88888.00 2016-08-10 13:21:44.250 223 12576.85 165.55 54463.78 88888.00 2016-08-10 13:21:44.375 223 12576.90 165.55 54463.78 88888.00 2016-08-10 13:21:44.500 223 12576.90 165.55 54463.78 88888.00 2016-08-10 13:21:44.625 223 12576.95 165.57 54463.78 88888.00 2016-08-10 13:21:44.750 223 12576.95 165.60 54463.78 88888.00 2016-08-10 13:21:44.875 223 12576.90 165.57 54463.78 88888.00 2016-08-10 13:21:45.000 223 12576.85 165.57 54463.80 88888.00 2016-08-10 13:21:45.125 223 12576.83 165.57 54463.82 88888.00 2016-08-10 13:21:45.250 223 12576.77 165.57 54463.82 88888.00 2016-08-10 13:21:45.375 223 12576.83 165.62 54463.82 88888.00 2016-08-10 13:21:45.500 223 12576.85 165.62 54463.85 88888.00 2016-08-10 13:21:45.625 223 12576.80 165.62 54463.85 88888.00 2016-08-10 13:21:45.750 223 12576.77 165.62 54463.88 88888.00 2016-08-10 13:21:45.875 223 12576.77 165.65 54463.85 88888.00 2016-08-10 13:21:46.000 223 12576.73 165.62 54463.85 88888.00 2016-08-10 13:21:46.125 223 12576.77 165.70 54463.88 88888.00 2016-08-10 13:21:46.250 223 12576.73 165.68 54463.88 88888.00 2016-08-10 13:21:46.375 223 12576.77 165.68 54463.85 88888.00 2016-08-10 13:21:46.500 223 12576.75 165.65 54463.85 88888.00 2016-08-10 13:21:46.625 223 12576.77 165.68 54463.88 88888.00 2016-08-10 13:21:46.750 223 12576.75 165.72 54463.88 88888.00 2016-08-10 13:21:46.875 223 12576.70 165.75 54463.88 88888.00 2016-08-10 13:21:47.000 223 12576.70 165.72 54463.85 88888.00 2016-08-10 13:21:47.125 223 12576.70 165.75 54463.90 88888.00 2016-08-10 13:21:47.250 223 12576.70 165.75 54463.93 88888.00 2016-08-10 13:21:47.375 223 12576.73 165.75 54463.90 88888.00 2016-08-10 13:21:47.500 223 12576.67 165.78 54463.88 88888.00 2016-08-10 13:21:47.625 223 12576.73 165.75 54463.90 88888.00 2016-08-10 13:21:47.750 223 12576.67 165.78 54463.90 88888.00 2016-08-10 13:21:47.875 223 12576.58 165.80 54463.95 88888.00 2016-08-10 13:21:48.000 223 12576.60 165.80 54463.93 88888.00 2016-08-10 13:21:48.125 223 12576.60 165.80 54463.93 88888.00 2016-08-10 13:21:48.250 223 12576.60 165.82 54463.95 88888.00 2016-08-10 13:21:48.375 223 12576.62 165.85 54463.95 88888.00 2016-08-10 13:21:48.500 223 12576.58 165.88 54463.95 88888.00 2016-08-10 13:21:48.625 223 12576.62 165.82 54463.95 88888.00 2016-08-10 13:21:48.750 223 12576.65 165.85 54463.95 88888.00 2016-08-10 13:21:48.875 223 12576.60 165.88 54463.95 88888.00 2016-08-10 13:21:49.000 223 12576.55 165.90 54463.95 88888.00 2016-08-10 13:21:49.125 223 12576.58 165.90 54463.97 88888.00 2016-08-10 13:21:49.250 223 12576.52 165.90 54463.97 88888.00 2016-08-10 13:21:49.375 223 12576.58 165.93 54463.95 88888.00 2016-08-10 13:21:49.500 223 12576.60 165.93 54463.95 88888.00 2016-08-10 13:21:49.625 223 12576.55 165.95 54463.97 88888.00 2016-08-10 13:21:49.750 223 12576.50 165.95 54463.97 88888.00 2016-08-10 13:21:49.875 223 12576.50 165.97 54464.00 88888.00 2016-08-10 13:21:50.000 223 12576.42 166.00 54463.97 88888.00 2016-08-10 13:21:50.125 223 12576.38 166.00 54463.97 88888.00 2016-08-10 13:21:50.250 223 12576.38 166.00 54464.00 88888.00 2016-08-10 13:21:50.375 223 12576.38 166.05 54464.00 88888.00 2016-08-10 13:21:50.500 223 12576.38 166.07 54464.00 88888.00 2016-08-10 13:21:50.625 223 12576.48 166.05 54463.97 88888.00 2016-08-10 13:21:50.750 223 12576.42 166.05 54463.97 88888.00 2016-08-10 13:21:50.875 223 12576.40 166.07 54464.00 88888.00 2016-08-10 13:21:51.000 223 12576.40 166.10 54464.00 88888.00 2016-08-10 13:21:51.125 223 12576.45 166.12 54464.03 88888.00 2016-08-10 13:21:51.250 223 12576.42 166.07 54464.05 88888.00 2016-08-10 13:21:51.375 223 12576.40 166.10 54464.03 88888.00 2016-08-10 13:21:51.500 223 12576.38 166.12 54464.05 88888.00 2016-08-10 13:21:51.625 223 12576.38 166.12 54464.05 88888.00 2016-08-10 13:21:51.750 223 12576.38 166.12 54464.05 88888.00 2016-08-10 13:21:51.875 223 12576.35 166.15 54464.07 88888.00 2016-08-10 13:21:52.000 223 12576.35 166.15 54464.05 88888.00 2016-08-10 13:21:52.125 223 12576.38 166.12 54464.07 88888.00 2016-08-10 13:21:52.250 223 12576.33 166.15 54464.05 88888.00 2016-08-10 13:21:52.375 223 12576.40 166.15 54464.05 88888.00 2016-08-10 13:21:52.500 223 12576.40 166.18 54464.05 88888.00 2016-08-10 13:21:52.625 223 12576.42 166.20 54464.07 88888.00 2016-08-10 13:21:52.750 223 12576.40 166.20 54464.07 88888.00 2016-08-10 13:21:52.875 223 12576.38 166.22 54464.07 88888.00 2016-08-10 13:21:53.000 223 12576.35 166.22 54464.05 88888.00 2016-08-10 13:21:53.125 223 12576.40 166.25 54464.07 88888.00 2016-08-10 13:21:53.250 223 12576.35 166.25 54464.10 88888.00 2016-08-10 13:21:53.375 223 12576.33 166.28 54464.10 88888.00 2016-08-10 13:21:53.500 223 12576.30 166.30 54464.07 88888.00 2016-08-10 13:21:53.625 223 12576.35 166.32 54464.07 88888.00 2016-08-10 13:21:53.750 223 12576.35 166.32 54464.10 88888.00 2016-08-10 13:21:53.875 223 12576.38 166.32 54464.10 88888.00 2016-08-10 13:21:54.000 223 12576.40 166.35 54464.10 88888.00 2016-08-10 13:21:54.125 223 12576.40 166.38 54464.12 88888.00 2016-08-10 13:21:54.250 223 12576.30 166.32 54464.10 88888.00 2016-08-10 13:21:54.375 223 12576.25 166.35 54464.10 88888.00 2016-08-10 13:21:54.500 223 12576.25 166.38 54464.10 88888.00 2016-08-10 13:21:54.625 223 12576.25 166.38 54464.12 88888.00 2016-08-10 13:21:54.750 223 12576.25 166.40 54464.12 88888.00 2016-08-10 13:21:54.875 223 12576.20 166.40 54464.12 88888.00 2016-08-10 13:21:55.000 223 12576.15 166.43 54464.12 88888.00 2016-08-10 13:21:55.125 223 12576.12 166.43 54464.15 88888.00 2016-08-10 13:21:55.250 223 12576.08 166.45 54464.15 88888.00 2016-08-10 13:21:55.375 223 12576.08 166.45 54464.15 88888.00 2016-08-10 13:21:55.500 223 12576.12 166.47 54464.18 88888.00 2016-08-10 13:21:55.625 223 12576.10 166.47 54464.18 88888.00 2016-08-10 13:21:55.750 223 12576.08 166.47 54464.15 88888.00 2016-08-10 13:21:55.875 223 12576.08 166.50 54464.15 88888.00 2016-08-10 13:21:56.000 223 12576.08 166.53 54464.15 88888.00 2016-08-10 13:21:56.125 223 12576.10 166.53 54464.15 88888.00 2016-08-10 13:21:56.250 223 12576.10 166.53 54464.15 88888.00 2016-08-10 13:21:56.375 223 12576.15 166.53 54464.18 88888.00 2016-08-10 13:21:56.500 223 12576.20 166.55 54464.18 88888.00 2016-08-10 13:21:56.625 223 12576.23 166.55 54464.20 88888.00 2016-08-10 13:21:56.750 223 12576.20 166.57 54464.18 88888.00 2016-08-10 13:21:56.875 223 12576.23 166.57 54464.18 88888.00 2016-08-10 13:21:57.000 223 12576.30 166.55 54464.18 88888.00 2016-08-10 13:21:57.125 223 12576.25 166.55 54464.20 88888.00 2016-08-10 13:21:57.250 223 12576.20 166.57 54464.20 88888.00 2016-08-10 13:21:57.375 223 12576.20 166.57 54464.20 88888.00 2016-08-10 13:21:57.500 223 12576.17 166.60 54464.20 88888.00 2016-08-10 13:21:57.625 223 12576.15 166.60 54464.18 88888.00 2016-08-10 13:21:57.750 223 12576.05 166.62 54464.20 88888.00 2016-08-10 13:21:57.875 223 12576.10 166.62 54464.20 88888.00 2016-08-10 13:21:58.000 223 12576.17 166.62 54464.22 88888.00 2016-08-10 13:21:58.125 223 12576.17 166.62 54464.22 88888.00 2016-08-10 13:21:58.250 223 12576.23 166.68 54464.20 88888.00 2016-08-10 13:21:58.375 223 12576.33 166.68 54464.18 88888.00 2016-08-10 13:21:58.500 223 12576.25 166.70 54464.22 88888.00 2016-08-10 13:21:58.625 223 12576.17 166.68 54464.25 88888.00 2016-08-10 13:21:58.750 223 12576.15 166.68 54464.22 88888.00 2016-08-10 13:21:58.875 223 12576.23 166.72 54464.20 88888.00 2016-08-10 13:21:59.000 223 12576.27 166.70 54464.20 88888.00 2016-08-10 13:21:59.125 223 12576.25 166.70 54464.22 88888.00 2016-08-10 13:21:59.250 223 12576.20 166.72 54464.22 88888.00 2016-08-10 13:21:59.375 223 12576.25 166.78 54464.25 88888.00 2016-08-10 13:21:59.500 223 12576.20 166.75 54464.22 88888.00 2016-08-10 13:21:59.625 223 12576.15 166.75 54464.20 88888.00 2016-08-10 13:21:59.750 223 12576.20 166.78 54464.20 88888.00 2016-08-10 13:21:59.875 223 12576.25 166.80 54464.20 88888.00 2016-08-10 13:22:00.000 223 12576.27 166.82 54464.22 88888.00 2016-08-10 13:22:00.125 223 12576.27 166.82 54464.22 88888.00 2016-08-10 13:22:00.250 223 12576.25 166.82 54464.22 88888.00 2016-08-10 13:22:00.375 223 12576.33 166.85 54464.20 88888.00 2016-08-10 13:22:00.500 223 12576.35 166.88 54464.22 88888.00 2016-08-10 13:22:00.625 223 12576.30 166.85 54464.20 88888.00 2016-08-10 13:22:00.750 223 12576.23 166.88 54464.20 88888.00 2016-08-10 13:22:00.875 223 12576.25 166.93 54464.22 88888.00 2016-08-10 13:22:01.000 223 12576.30 166.90 54464.22 88888.00 2016-08-10 13:22:01.125 223 12576.30 166.90 54464.22 88888.00 2016-08-10 13:22:01.250 223 12576.25 166.88 54464.22 88888.00 2016-08-10 13:22:01.375 223 12576.35 166.90 54464.22 88888.00 2016-08-10 13:22:01.500 223 12576.33 166.88 54464.25 88888.00 2016-08-10 13:22:01.625 223 12576.27 166.90 54464.25 88888.00 2016-08-10 13:22:01.750 223 12576.23 166.93 54464.22 88888.00 2016-08-10 13:22:01.875 223 12576.25 166.97 54464.22 88888.00 2016-08-10 13:22:02.000 223 12576.27 166.97 54464.20 88888.00 2016-08-10 13:22:02.125 223 12576.35 166.97 54464.22 88888.00 2016-08-10 13:22:02.250 223 12576.35 166.97 54464.25 88888.00 2016-08-10 13:22:02.375 223 12576.27 167.03 54464.28 88888.00 2016-08-10 13:22:02.500 223 12576.25 167.03 54464.28 88888.00 2016-08-10 13:22:02.625 223 12576.25 167.00 54464.25 88888.00 2016-08-10 13:22:02.750 223 12576.30 167.00 54464.25 88888.00 2016-08-10 13:22:02.875 223 12576.30 167.03 54464.22 88888.00 2016-08-10 13:22:03.000 223 12576.25 167.05 54464.22 88888.00 2016-08-10 13:22:03.125 223 12576.27 167.05 54464.22 88888.00 2016-08-10 13:22:03.250 223 12576.27 167.05 54464.22 88888.00 2016-08-10 13:22:03.375 223 12576.23 167.05 54464.22 88888.00 2016-08-10 13:22:03.500 223 12576.25 167.07 54464.22 88888.00 2016-08-10 13:22:03.625 223 12576.25 167.07 54464.22 88888.00 2016-08-10 13:22:03.750 223 12576.27 167.10 54464.22 88888.00 2016-08-10 13:22:03.875 223 12576.25 167.10 54464.22 88888.00 2016-08-10 13:22:04.000 223 12576.30 167.15 54464.20 88888.00 2016-08-10 13:22:04.125 223 12576.33 167.15 54464.20 88888.00 2016-08-10 13:22:04.250 223 12576.38 167.12 54464.20 88888.00 2016-08-10 13:22:04.375 223 12576.40 167.12 54464.22 88888.00 2016-08-10 13:22:04.500 223 12576.33 167.15 54464.25 88888.00 2016-08-10 13:22:04.625 223 12576.27 167.18 54464.25 88888.00 2016-08-10 13:22:04.750 223 12576.30 167.20 54464.25 88888.00 2016-08-10 13:22:04.875 223 12576.27 167.18 54464.22 88888.00 2016-08-10 13:22:05.000 223 12576.27 167.18 54464.20 88888.00 2016-08-10 13:22:05.125 223 12576.30 167.20 54464.22 88888.00 2016-08-10 13:22:05.250 223 12576.38 167.18 54464.25 88888.00 2016-08-10 13:22:05.375 223 12576.42 167.20 54464.25 88888.00 2016-08-10 13:22:05.500 223 12576.42 167.20 54464.20 88888.00 2016-08-10 13:22:05.625 223 12576.40 167.20 54464.22 88888.00 2016-08-10 13:22:05.750 223 12576.38 167.20 54464.25 88888.00 2016-08-10 13:22:05.875 223 12576.45 167.22 54464.28 88888.00 2016-08-10 13:22:06.000 223 12576.42 167.25 54464.30 88888.00 2016-08-10 13:22:06.125 223 12576.40 167.28 54464.32 88888.00 2016-08-10 13:22:06.250 223 12576.33 167.25 54464.28 88888.00 2016-08-10 13:22:06.375 223 12576.35 167.28 54464.25 88888.00 2016-08-10 13:22:06.500 223 12576.38 167.30 54464.25 88888.00 2016-08-10 13:22:06.625 223 12576.42 167.28 54464.25 88888.00 2016-08-10 13:22:06.750 223 12576.42 167.28 54464.25 88888.00 2016-08-10 13:22:06.875 223 12576.42 167.28 54464.22 88888.00 2016-08-10 13:22:07.000 223 12576.50 167.28 54464.22 88888.00 2016-08-10 13:22:07.125 223 12576.58 167.30 54464.25 88888.00 2016-08-10 13:22:07.250 223 12576.58 167.30 54464.25 88888.00 2016-08-10 13:22:07.375 223 12576.65 167.35 54464.25 88888.00 2016-08-10 13:22:07.500 223 12576.65 167.32 54464.25 88888.00 2016-08-10 13:22:07.625 223 12576.62 167.32 54464.25 88888.00 2016-08-10 13:22:07.750 223 12576.55 167.30 54464.25 88888.00 2016-08-10 13:22:07.875 223 12576.58 167.30 54464.28 88888.00 2016-08-10 13:22:08.000 223 12576.62 167.35 54464.22 88888.00 2016-08-10 13:22:08.125 223 12576.60 167.32 54464.25 88888.00 2016-08-10 13:22:08.250 223 12576.62 167.32 54464.22 88888.00 2016-08-10 13:22:08.375 223 12576.70 167.30 54464.25 88888.00 2016-08-10 13:22:08.500 223 12576.67 167.30 54464.25 88888.00 2016-08-10 13:22:08.625 223 12576.67 167.32 54464.28 88888.00 2016-08-10 13:22:08.750 223 12576.65 167.35 54464.22 88888.00 2016-08-10 13:22:08.875 223 12576.70 167.40 54464.25 88888.00 2016-08-10 13:22:09.000 223 12576.70 167.43 54464.25 88888.00 2016-08-10 13:22:09.125 223 12576.62 167.35 54464.22 88888.00 2016-08-10 13:22:09.250 223 12576.62 167.38 54464.28 88888.00 2016-08-10 13:22:09.375 223 12576.70 167.43 54464.30 88888.00 2016-08-10 13:22:09.500 223 12576.70 167.45 54464.30 88888.00 2016-08-10 13:22:09.625 223 12576.73 167.45 54464.28 88888.00 2016-08-10 13:22:09.750 223 12576.70 167.45 54464.25 88888.00 2016-08-10 13:22:09.875 223 12576.65 167.43 54464.22 88888.00 2016-08-10 13:22:10.000 223 12576.65 167.43 54464.22 88888.00 2016-08-10 13:22:10.125 223 12576.70 167.43 54464.25 88888.00 2016-08-10 13:22:10.250 223 12576.67 167.43 54464.25 88888.00 2016-08-10 13:22:10.375 223 12576.73 167.45 54464.28 88888.00 2016-08-10 13:22:10.500 223 12576.75 167.47 54464.28 88888.00 2016-08-10 13:22:10.625 223 12576.77 167.50 54464.28 88888.00 2016-08-10 13:22:10.750 223 12576.75 167.50 54464.28 88888.00 2016-08-10 13:22:10.875 223 12576.77 167.53 54464.25 88888.00 2016-08-10 13:22:11.000 223 12576.80 167.50 54464.20 88888.00 2016-08-10 13:22:11.125 223 12576.75 167.50 54464.20 88888.00 2016-08-10 13:22:11.250 223 12576.75 167.50 54464.22 88888.00 2016-08-10 13:22:11.375 223 12576.85 167.50 54464.25 88888.00 2016-08-10 13:22:11.500 223 12576.80 167.50 54464.25 88888.00 2016-08-10 13:22:11.625 223 12576.80 167.53 54464.25 88888.00 2016-08-10 13:22:11.750 223 12576.83 167.55 54464.25 88888.00 2016-08-10 13:22:11.875 223 12576.90 167.55 54464.25 88888.00 2016-08-10 13:22:12.000 223 12576.92 167.57 54464.25 88888.00 2016-08-10 13:22:12.125 223 12576.90 167.55 54464.25 88888.00 2016-08-10 13:22:12.250 223 12576.83 167.57 54464.25 88888.00 2016-08-10 13:22:12.375 223 12576.90 167.60 54464.22 88888.00 2016-08-10 13:22:12.500 223 12576.95 167.57 54464.25 88888.00 2016-08-10 13:22:12.625 223 12576.90 167.57 54464.22 88888.00 2016-08-10 13:22:12.750 223 12576.85 167.60 54464.22 88888.00 2016-08-10 13:22:12.875 223 12576.88 167.60 54464.22 88888.00 2016-08-10 13:22:13.000 223 12576.92 167.57 54464.22 88888.00 2016-08-10 13:22:13.125 223 12576.88 167.57 54464.22 88888.00 2016-08-10 13:22:13.250 223 12576.92 167.55 54464.25 88888.00 2016-08-10 13:22:13.375 223 12577.00 167.57 54464.28 88888.00 2016-08-10 13:22:13.500 223 12577.00 167.60 54464.28 88888.00 2016-08-10 13:22:13.625 223 12576.98 167.60 54464.25 88888.00 2016-08-10 13:22:13.750 223 12576.88 167.62 54464.28 88888.00 2016-08-10 13:22:13.875 223 12576.90 167.62 54464.28 88888.00 2016-08-10 13:22:14.000 223 12577.00 167.62 54464.28 88888.00 2016-08-10 13:22:14.125 223 12577.05 167.60 54464.28 88888.00 2016-08-10 13:22:14.250 223 12577.00 167.60 54464.28 88888.00 2016-08-10 13:22:14.375 223 12576.95 167.65 54464.25 88888.00 2016-08-10 13:22:14.500 223 12577.02 167.68 54464.25 88888.00 2016-08-10 13:22:14.625 223 12577.08 167.65 54464.25 88888.00 2016-08-10 13:22:14.750 223 12577.10 167.65 54464.25 88888.00 2016-08-10 13:22:14.875 223 12577.15 167.68 54464.25 88888.00 2016-08-10 13:22:15.000 223 12577.17 167.65 54464.28 88888.00 2016-08-10 13:22:15.125 223 12577.10 167.62 54464.25 88888.00 2016-08-10 13:22:15.250 223 12576.98 167.65 54464.25 88888.00 2016-08-10 13:22:15.375 223 12577.02 167.68 54464.25 88888.00 2016-08-10 13:22:15.500 223 12577.02 167.68 54464.25 88888.00 2016-08-10 13:22:15.625 223 12577.00 167.65 54464.25 88888.00 2016-08-10 13:22:15.750 223 12577.10 167.65 54464.25 88888.00 2016-08-10 13:22:15.875 223 12577.12 167.65 54464.28 88888.00 2016-08-10 13:22:16.000 223 12577.10 167.65 54464.25 88888.00 2016-08-10 13:22:16.125 223 12577.08 167.65 54464.28 88888.00 2016-08-10 13:22:16.250 223 12577.05 167.65 54464.28 88888.00 2016-08-10 13:22:16.375 223 12577.05 167.68 54464.28 88888.00 2016-08-10 13:22:16.500 223 12577.05 167.68 54464.28 88888.00 2016-08-10 13:22:16.625 223 12577.12 167.70 54464.28 88888.00 2016-08-10 13:22:16.750 223 12577.10 167.68 54464.28 88888.00 2016-08-10 13:22:16.875 223 12577.08 167.72 54464.32 88888.00 2016-08-10 13:22:17.000 223 12577.05 167.72 54464.28 88888.00 2016-08-10 13:22:17.125 223 12577.08 167.72 54464.28 88888.00 2016-08-10 13:22:17.250 223 12577.10 167.68 54464.30 88888.00 2016-08-10 13:22:17.375 223 12577.12 167.70 54464.32 88888.00 2016-08-10 13:22:17.500 223 12577.17 167.72 54464.32 88888.00 2016-08-10 13:22:17.625 223 12577.15 167.70 54464.32 88888.00 2016-08-10 13:22:17.750 223 12577.10 167.70 54464.32 88888.00 2016-08-10 13:22:17.875 223 12577.10 167.72 54464.32 88888.00 2016-08-10 13:22:18.000 223 12577.12 167.72 54464.30 88888.00 2016-08-10 13:22:18.125 223 12577.17 167.75 54464.30 88888.00 2016-08-10 13:22:18.250 223 12577.15 167.75 54464.32 88888.00 2016-08-10 13:22:18.375 223 12577.20 167.78 54464.32 88888.00 2016-08-10 13:22:18.500 223 12577.17 167.80 54464.30 88888.00 2016-08-10 13:22:18.625 223 12577.10 167.78 54464.28 88888.00 2016-08-10 13:22:18.750 223 12577.08 167.75 54464.28 88888.00 2016-08-10 13:22:18.875 223 12577.12 167.72 54464.30 88888.00 2016-08-10 13:22:19.000 223 12577.17 167.72 54464.30 88888.00 2016-08-10 13:22:19.125 223 12577.17 167.75 54464.32 88888.00 2016-08-10 13:22:19.250 223 12577.10 167.70 54464.30 88888.00 2016-08-10 13:22:19.375 223 12577.10 167.72 54464.30 88888.00 2016-08-10 13:22:19.500 223 12577.12 167.75 54464.32 88888.00 2016-08-10 13:22:19.625 223 12577.17 167.78 54464.32 88888.00 2016-08-10 13:22:19.750 223 12577.17 167.75 54464.32 88888.00 2016-08-10 13:22:19.875 223 12577.17 167.78 54464.32 88888.00 2016-08-10 13:22:20.000 223 12577.17 167.78 54464.32 88888.00 2016-08-10 13:22:20.125 223 12577.23 167.78 54464.35 88888.00 2016-08-10 13:22:20.250 223 12577.27 167.75 54464.38 88888.00 2016-08-10 13:22:20.375 223 12577.27 167.75 54464.35 88888.00 2016-08-10 13:22:20.500 223 12577.20 167.72 54464.32 88888.00 2016-08-10 13:22:20.625 223 12577.23 167.75 54464.32 88888.00 2016-08-10 13:22:20.750 223 12577.33 167.75 54464.32 88888.00 2016-08-10 13:22:20.875 223 12577.42 167.75 54464.35 88888.00 2016-08-10 13:22:21.000 223 12577.40 167.78 54464.30 88888.00 2016-08-10 13:22:21.125 223 12577.27 167.80 54464.32 88888.00 2016-08-10 13:22:21.250 223 12577.20 167.75 54464.35 88888.00 2016-08-10 13:22:21.375 223 12577.23 167.80 54464.35 88888.00 2016-08-10 13:22:21.500 223 12577.20 167.82 54464.35 88888.00 2016-08-10 13:22:21.625 223 12577.20 167.82 54464.35 88888.00 2016-08-10 13:22:21.750 223 12577.25 167.80 54464.35 88888.00 2016-08-10 13:22:21.875 223 12577.25 167.82 54464.35 88888.00 2016-08-10 13:22:22.000 223 12577.23 167.85 54464.35 88888.00 2016-08-10 13:22:22.125 223 12577.23 167.85 54464.40 88888.00 2016-08-10 13:22:22.250 223 12577.20 167.82 54464.40 88888.00 2016-08-10 13:22:22.375 223 12577.20 167.82 54464.38 88888.00 2016-08-10 13:22:22.500 223 12577.25 167.85 54464.38 88888.00 2016-08-10 13:22:22.625 223 12577.20 167.82 54464.40 88888.00 2016-08-10 13:22:22.750 223 12577.15 167.82 54464.40 88888.00 2016-08-10 13:22:22.875 223 12577.20 167.85 54464.40 88888.00 2016-08-10 13:22:23.000 223 12577.23 167.88 54464.40 88888.00 2016-08-10 13:22:23.125 223 12577.23 167.88 54464.40 88888.00 2016-08-10 13:22:23.250 223 12577.23 167.85 54464.40 88888.00 2016-08-10 13:22:23.375 223 12577.25 167.85 54464.40 88888.00 2016-08-10 13:22:23.500 223 12577.23 167.80 54464.45 88888.00 2016-08-10 13:22:23.625 223 12577.25 167.85 54464.43 88888.00 2016-08-10 13:22:23.750 223 12577.30 167.88 54464.43 88888.00 2016-08-10 13:22:23.875 223 12577.33 167.85 54464.45 88888.00 2016-08-10 13:22:24.000 223 12577.35 167.85 54464.43 88888.00 2016-08-10 13:22:24.125 223 12577.35 167.85 54464.43 88888.00 2016-08-10 13:22:24.250 223 12577.25 167.88 54464.45 88888.00 2016-08-10 13:22:24.375 223 12577.27 167.88 54464.43 88888.00 2016-08-10 13:22:24.500 223 12577.35 167.88 54464.40 88888.00 2016-08-10 13:22:24.625 223 12577.33 167.90 54464.40 88888.00 2016-08-10 13:22:24.750 223 12577.33 167.88 54464.40 88888.00 2016-08-10 13:22:24.875 223 12577.30 167.88 54464.45 88888.00 2016-08-10 13:22:25.000 223 12577.30 167.88 54464.43 88888.00 2016-08-10 13:22:25.125 223 12577.33 167.90 54464.43 88888.00 2016-08-10 13:22:25.250 223 12577.25 167.88 54464.43 88888.00 2016-08-10 13:22:25.375 223 12577.25 167.88 54464.43 88888.00 2016-08-10 13:22:25.500 223 12577.30 167.88 54464.43 88888.00 2016-08-10 13:22:25.625 223 12577.33 167.88 54464.47 88888.00 2016-08-10 13:22:25.750 223 12577.30 167.88 54464.47 88888.00 2016-08-10 13:22:25.875 223 12577.25 167.90 54464.50 88888.00 2016-08-10 13:22:26.000 223 12577.23 167.90 54464.50 88888.00 2016-08-10 13:22:26.125 223 12577.25 167.88 54464.50 88888.00 2016-08-10 13:22:26.250 223 12577.25 167.90 54464.47 88888.00 2016-08-10 13:22:26.375 223 12577.27 167.90 54464.47 88888.00 2016-08-10 13:22:26.500 223 12577.30 167.93 54464.47 88888.00 2016-08-10 13:22:26.625 223 12577.33 167.90 54464.50 88888.00 2016-08-10 13:22:26.750 223 12577.38 167.88 54464.53 88888.00 2016-08-10 13:22:26.875 223 12577.27 167.90 54464.55 88888.00 2016-08-10 13:22:27.000 223 12577.25 167.93 54464.55 88888.00 2016-08-10 13:22:27.125 223 12577.30 167.93 54464.57 88888.00 2016-08-10 13:22:27.250 223 12577.23 167.90 54464.55 88888.00 2016-08-10 13:22:27.375 223 12577.23 167.90 54464.53 88888.00 2016-08-10 13:22:27.500 223 12577.23 167.90 54464.55 88888.00 2016-08-10 13:22:27.625 223 12577.27 167.93 54464.50 88888.00 2016-08-10 13:22:27.750 223 12577.33 167.95 54464.55 88888.00 2016-08-10 13:22:27.875 223 12577.30 167.95 54464.55 88888.00 2016-08-10 13:22:28.000 223 12577.25 167.95 54464.55 88888.00 2016-08-10 13:22:28.125 223 12577.20 167.93 54464.53 88888.00 2016-08-10 13:22:28.250 223 12577.20 167.93 54464.53 88888.00 2016-08-10 13:22:28.375 223 12577.27 167.93 54464.53 88888.00 2016-08-10 13:22:28.500 223 12577.30 167.90 54464.55 88888.00 2016-08-10 13:22:28.625 223 12577.25 167.90 54464.53 88888.00 2016-08-10 13:22:28.750 223 12577.23 167.90 54464.53 88888.00 2016-08-10 13:22:28.875 223 12577.17 167.93 54464.55 88888.00 2016-08-10 13:22:29.000 223 12577.23 167.93 54464.55 88888.00 2016-08-10 13:22:29.125 223 12577.30 167.95 54464.57 88888.00 2016-08-10 13:22:29.250 223 12577.23 167.90 54464.57 88888.00 2016-08-10 13:22:29.375 223 12577.23 167.93 54464.57 88888.00 2016-08-10 13:22:29.500 223 12577.23 167.95 54464.62 88888.00 2016-08-10 13:22:29.625 223 12577.23 167.90 54464.60 88888.00 2016-08-10 13:22:29.750 223 12577.25 167.93 54464.57 88888.00 2016-08-10 13:22:29.875 223 12577.27 167.93 54464.55 88888.00 2016-08-10 13:22:30.000 223 12577.23 167.90 54464.57 88888.00 2016-08-10 13:22:30.125 223 12577.15 167.88 54464.57 88888.00 2016-08-10 13:22:30.250 223 12577.10 167.90 54464.60 88888.00 2016-08-10 13:22:30.375 223 12577.10 167.90 54464.62 88888.00 2016-08-10 13:22:30.500 223 12577.12 167.90 54464.62 88888.00 2016-08-10 13:22:30.625 223 12577.12 167.88 54464.65 88888.00 2016-08-10 13:22:30.750 223 12577.15 167.90 54464.62 88888.00 2016-08-10 13:22:30.875 223 12577.15 167.95 54464.62 88888.00 2016-08-10 13:22:31.000 223 12577.15 167.95 54464.60 88888.00 2016-08-10 13:22:31.125 223 12577.12 167.95 54464.65 88888.00 2016-08-10 13:22:31.250 223 12577.10 167.95 54464.62 88888.00 2016-08-10 13:22:31.375 223 12577.10 167.95 54464.62 88888.00 2016-08-10 13:22:31.500 223 12577.05 167.95 54464.65 88888.00 2016-08-10 13:22:31.625 223 12577.10 167.93 54464.65 88888.00 2016-08-10 13:22:31.750 223 12577.08 167.93 54464.68 88888.00 2016-08-10 13:22:31.875 223 12577.08 167.93 54464.68 88888.00 2016-08-10 13:22:32.000 223 12577.05 167.90 54464.65 88888.00 2016-08-10 13:22:32.125 223 12577.05 167.93 54464.65 88888.00 2016-08-10 13:22:32.250 223 12577.00 167.93 54464.68 88888.00 2016-08-10 13:22:32.375 223 12577.00 167.95 54464.70 88888.00 2016-08-10 13:22:32.500 223 12576.95 167.93 54464.70 88888.00 2016-08-10 13:22:32.625 223 12576.92 167.93 54464.75 88888.00 2016-08-10 13:22:32.750 223 12576.92 167.95 54464.75 88888.00 2016-08-10 13:22:32.875 223 12576.92 167.95 54464.75 88888.00 2016-08-10 13:22:33.000 223 12576.95 167.93 54464.72 88888.00 2016-08-10 13:22:33.125 223 12576.95 167.93 54464.72 88888.00 2016-08-10 13:22:33.250 223 12576.92 167.88 54464.70 88888.00 2016-08-10 13:22:33.375 223 12576.98 167.88 54464.70 88888.00 2016-08-10 13:22:33.500 223 12576.90 167.93 54464.72 88888.00 2016-08-10 13:22:33.625 223 12576.92 167.95 54464.72 88888.00 2016-08-10 13:22:33.750 223 12577.02 167.93 54464.75 88888.00 2016-08-10 13:22:33.875 223 12577.08 167.93 54464.78 88888.00 2016-08-10 13:22:34.000 223 12577.05 167.93 54464.75 88888.00 2016-08-10 13:22:34.125 223 12577.05 167.93 54464.70 88888.00 2016-08-10 13:22:34.250 223 12576.95 167.93 54464.75 88888.00 2016-08-10 13:22:34.375 223 12576.98 167.95 54464.75 88888.00 2016-08-10 13:22:34.500 223 12577.02 167.97 54464.75 88888.00 2016-08-10 13:22:34.625 223 12577.00 167.97 54464.75 88888.00 2016-08-10 13:22:34.750 223 12577.00 167.97 54464.75 88888.00 2016-08-10 13:22:34.875 223 12577.00 167.95 54464.78 88888.00 2016-08-10 13:22:35.000 223 12576.95 167.93 54464.72 88888.00 2016-08-10 13:22:35.125 223 12576.95 167.93 54464.78 88888.00 2016-08-10 13:22:35.250 223 12576.90 167.93 54464.85 88888.00 2016-08-10 13:22:35.375 223 12576.88 167.93 54464.82 88888.00 2016-08-10 13:22:35.500 223 12576.88 167.95 54464.80 88888.00 2016-08-10 13:22:35.625 223 12576.92 167.95 54464.78 88888.00 2016-08-10 13:22:35.750 223 12577.00 167.97 54464.80 88888.00 2016-08-10 13:22:35.875 223 12576.98 167.97 54464.78 88888.00 2016-08-10 13:22:36.000 223 12576.92 167.95 54464.80 88888.00 2016-08-10 13:22:36.125 223 12576.85 167.95 54464.82 88888.00 2016-08-10 13:22:36.250 223 12576.83 167.95 54464.85 88888.00 2016-08-10 13:22:36.375 223 12576.90 167.97 54464.82 88888.00 2016-08-10 13:22:36.500 223 12576.92 167.95 54464.80 88888.00 2016-08-10 13:22:36.625 223 12576.92 167.95 54464.80 88888.00 2016-08-10 13:22:36.750 223 12576.90 168.00 54464.80 88888.00 2016-08-10 13:22:36.875 223 12576.90 168.03 54464.82 88888.00 2016-08-10 13:22:37.000 223 12576.90 168.03 54464.82 88888.00 2016-08-10 13:22:37.125 223 12576.92 168.03 54464.82 88888.00 2016-08-10 13:22:37.250 223 12576.90 167.97 54464.82 88888.00 2016-08-10 13:22:37.375 223 12576.85 168.00 54464.82 88888.00 2016-08-10 13:22:37.500 223 12576.80 168.00 54464.82 88888.00 2016-08-10 13:22:37.625 223 12576.83 168.00 54464.85 88888.00 2016-08-10 13:22:37.750 223 12576.85 168.03 54464.85 88888.00 2016-08-10 13:22:37.875 223 12576.85 168.03 54464.85 88888.00 2016-08-10 13:22:38.000 223 12576.83 168.00 54464.85 88888.00 2016-08-10 13:22:38.125 223 12576.83 168.03 54464.85 88888.00 2016-08-10 13:22:38.250 223 12576.80 168.03 54464.85 88888.00 2016-08-10 13:22:38.375 223 12576.83 168.05 54464.85 88888.00 2016-08-10 13:22:38.500 223 12576.80 168.05 54464.85 88888.00 2016-08-10 13:22:38.625 223 12576.83 168.10 54464.90 88888.00 2016-08-10 13:22:38.750 223 12576.85 168.10 54464.88 88888.00 2016-08-10 13:22:38.875 223 12576.83 168.07 54464.85 88888.00 2016-08-10 13:22:39.000 223 12576.83 168.05 54464.85 88888.00 2016-08-10 13:22:39.125 223 12576.83 168.05 54464.88 88888.00 2016-08-10 13:22:39.250 223 12576.80 168.07 54464.85 88888.00 2016-08-10 13:22:39.375 223 12576.85 168.07 54464.85 88888.00 2016-08-10 13:22:39.500 223 12576.83 168.05 54464.88 88888.00 2016-08-10 13:22:39.625 223 12576.75 168.05 54464.88 88888.00 2016-08-10 13:22:39.750 223 12576.70 168.07 54464.88 88888.00 2016-08-10 13:22:39.875 223 12576.75 168.10 54464.90 88888.00 2016-08-10 13:22:40.000 223 12576.80 168.10 54464.88 88888.00 2016-08-10 13:22:40.125 223 12576.80 168.07 54464.88 88888.00 2016-08-10 13:22:40.250 223 12576.80 168.05 54464.90 88888.00 2016-08-10 13:22:40.375 223 12576.80 168.07 54464.88 88888.00 2016-08-10 13:22:40.500 223 12576.80 168.10 54464.85 88888.00 2016-08-10 13:22:40.625 223 12576.85 168.10 54464.88 88888.00 2016-08-10 13:22:40.750 223 12576.83 168.10 54464.90 88888.00 2016-08-10 13:22:40.875 223 12576.73 168.10 54464.90 88888.00 2016-08-10 13:22:41.000 223 12576.73 168.07 54464.88 88888.00 2016-08-10 13:22:41.125 223 12576.75 168.10 54464.88 88888.00 2016-08-10 13:22:41.250 223 12576.75 168.12 54464.93 88888.00 2016-08-10 13:22:41.375 223 12576.73 168.12 54464.93 88888.00 2016-08-10 13:22:41.500 223 12576.73 168.12 54464.95 88888.00 2016-08-10 13:22:41.625 223 12576.75 168.15 54464.95 88888.00 2016-08-10 13:22:41.750 223 12576.75 168.18 54464.93 88888.00 2016-08-10 13:22:41.875 223 12576.70 168.15 54464.90 88888.00 2016-08-10 13:22:42.000 223 12576.65 168.15 54464.93 88888.00 2016-08-10 13:22:42.125 223 12576.65 168.15 54464.97 88888.00 2016-08-10 13:22:42.250 223 12576.62 168.15 54464.97 88888.00 2016-08-10 13:22:42.375 223 12576.67 168.18 54464.93 88888.00 2016-08-10 13:22:42.500 223 12576.67 168.18 54464.95 88888.00 2016-08-10 13:22:42.625 223 12576.62 168.20 54464.93 88888.00 2016-08-10 13:22:42.750 223 12576.62 168.20 54464.97 88888.00 2016-08-10 13:22:42.875 223 12576.58 168.20 54465.00 88888.00 2016-08-10 13:22:43.000 223 12576.55 168.20 54465.00 88888.00 2016-08-10 13:22:43.125 223 12576.52 168.22 54465.00 88888.00 2016-08-10 13:22:43.250 223 12576.55 168.20 54464.97 88888.00 2016-08-10 13:22:43.375 223 12576.58 168.22 54464.97 88888.00 2016-08-10 13:22:43.500 223 12576.52 168.22 54465.00 88888.00 2016-08-10 13:22:43.625 223 12576.58 168.20 54465.00 88888.00 2016-08-10 13:22:43.750 223 12576.58 168.18 54464.97 88888.00 2016-08-10 13:22:43.875 223 12576.55 168.22 54465.00 88888.00 2016-08-10 13:22:44.000 223 12576.60 168.22 54464.97 88888.00 2016-08-10 13:22:44.125 223 12576.58 168.25 54465.00 88888.00 2016-08-10 13:22:44.250 223 12576.48 168.25 54465.00 88888.00 2016-08-10 13:22:44.375 223 12576.50 168.20 54464.97 88888.00 2016-08-10 13:22:44.500 223 12576.50 168.22 54465.00 88888.00 2016-08-10 13:22:44.625 223 12576.52 168.22 54465.03 88888.00 2016-08-10 13:22:44.750 223 12576.50 168.25 54465.00 88888.00 2016-08-10 13:22:44.875 223 12576.52 168.25 54464.97 88888.00 2016-08-10 13:22:45.000 223 12576.50 168.25 54465.00 88888.00 2016-08-10 13:22:45.125 223 12576.50 168.28 54465.05 88888.00 2016-08-10 13:22:45.250 223 12576.55 168.25 54465.03 88888.00 2016-08-10 13:22:45.375 223 12576.58 168.28 54465.00 88888.00 2016-08-10 13:22:45.500 223 12576.58 168.30 54465.03 88888.00 2016-08-10 13:22:45.625 223 12576.55 168.28 54465.03 88888.00 2016-08-10 13:22:45.750 223 12576.52 168.28 54465.03 88888.00 2016-08-10 13:22:45.875 223 12576.45 168.28 54465.03 88888.00 2016-08-10 13:22:46.000 223 12576.45 168.30 54465.00 88888.00 2016-08-10 13:22:46.125 223 12576.42 168.30 54465.00 88888.00 2016-08-10 13:22:46.250 223 12576.40 168.28 54465.05 88888.00 2016-08-10 13:22:46.375 223 12576.45 168.32 54465.05 88888.00 2016-08-10 13:22:46.500 223 12576.48 168.35 54465.07 88888.00 2016-08-10 13:22:46.625 223 12576.45 168.38 54465.07 88888.00 2016-08-10 13:22:46.750 223 12576.42 168.38 54465.07 88888.00 2016-08-10 13:22:46.875 223 12576.42 168.35 54465.07 88888.00 2016-08-10 13:22:47.000 223 12576.48 168.35 54465.07 88888.00 2016-08-10 13:22:47.125 223 12576.42 168.35 54465.07 88888.00 2016-08-10 13:22:47.250 223 12576.38 168.38 54465.10 88888.00 2016-08-10 13:22:47.375 223 12576.40 168.38 54465.07 88888.00 2016-08-10 13:22:47.500 223 12576.42 168.38 54465.07 88888.00 2016-08-10 13:22:47.625 223 12576.42 168.38 54465.05 88888.00 2016-08-10 13:22:47.750 223 12576.40 168.40 54465.05 88888.00 2016-08-10 13:22:47.875 223 12576.40 168.43 54465.07 88888.00 2016-08-10 13:22:48.000 223 12576.42 168.43 54465.07 88888.00 2016-08-10 13:22:48.125 223 12576.45 168.45 54465.10 88888.00 2016-08-10 13:22:48.250 223 12576.35 168.40 54465.07 88888.00 2016-08-10 13:22:48.375 223 12576.38 168.40 54465.05 88888.00 2016-08-10 13:22:48.500 223 12576.35 168.43 54465.07 88888.00 2016-08-10 13:22:48.625 223 12576.33 168.47 54465.12 88888.00 2016-08-10 13:22:48.750 223 12576.38 168.47 54465.12 88888.00 2016-08-10 13:22:48.875 223 12576.42 168.47 54465.07 88888.00 2016-08-10 13:22:49.000 223 12576.42 168.45 54465.05 88888.00 2016-08-10 13:22:49.125 223 12576.40 168.50 54465.07 88888.00 2016-08-10 13:22:49.250 223 12576.40 168.45 54465.07 88888.00 2016-08-10 13:22:49.375 223 12576.38 168.47 54465.10 88888.00 2016-08-10 13:22:49.500 223 12576.40 168.53 54465.07 88888.00 2016-08-10 13:22:49.625 223 12576.42 168.53 54465.10 88888.00 2016-08-10 13:22:49.750 223 12576.40 168.53 54465.12 88888.00 2016-08-10 13:22:49.875 223 12576.38 168.53 54465.12 88888.00 2016-08-10 13:22:50.000 223 12576.40 168.55 54465.12 88888.00 2016-08-10 13:22:50.125 223 12576.38 168.57 54465.12 88888.00 2016-08-10 13:22:50.250 223 12576.33 168.60 54465.12 88888.00 2016-08-10 13:22:50.375 223 12576.35 168.57 54465.12 88888.00 2016-08-10 13:22:50.500 223 12576.30 168.57 54465.10 88888.00 2016-08-10 13:22:50.625 223 12576.27 168.62 54465.10 88888.00 2016-08-10 13:22:50.750 223 12576.30 168.65 54465.12 88888.00 2016-08-10 13:22:50.875 223 12576.27 168.65 54465.12 88888.00 2016-08-10 13:22:51.000 223 12576.27 168.65 54465.10 88888.00 2016-08-10 13:22:51.125 223 12576.33 168.65 54465.12 88888.00 2016-08-10 13:22:51.250 223 12576.35 168.65 54465.18 88888.00 2016-08-10 13:22:51.375 223 12576.42 168.68 54465.15 88888.00 2016-08-10 13:22:51.500 223 12576.38 168.72 54465.12 88888.00 2016-08-10 13:22:51.625 223 12576.35 168.72 54465.10 88888.00 2016-08-10 13:22:51.750 223 12576.40 168.72 54465.07 88888.00 2016-08-10 13:22:51.875 223 12576.42 168.72 54465.07 88888.00 2016-08-10 13:22:52.000 223 12576.42 168.72 54465.07 88888.00 2016-08-10 13:22:52.125 223 12576.35 168.72 54465.10 88888.00 2016-08-10 13:22:52.250 223 12576.27 168.72 54465.12 88888.00 2016-08-10 13:22:52.375 223 12576.30 168.72 54465.10 88888.00 2016-08-10 13:22:52.500 223 12576.33 168.75 54465.10 88888.00 2016-08-10 13:22:52.625 223 12576.38 168.75 54465.10 88888.00 2016-08-10 13:22:52.750 223 12576.38 168.75 54465.12 88888.00 2016-08-10 13:22:52.875 223 12576.33 168.78 54465.07 88888.00 2016-08-10 13:22:53.000 223 12576.35 168.82 54465.07 88888.00 2016-08-10 13:22:53.125 223 12576.35 168.80 54465.07 88888.00 2016-08-10 13:22:53.250 223 12576.35 168.82 54465.10 88888.00 2016-08-10 13:22:53.375 223 12576.38 168.85 54465.10 88888.00 2016-08-10 13:22:53.500 223 12576.38 168.82 54465.12 88888.00 2016-08-10 13:22:53.625 223 12576.30 168.85 54465.10 88888.00 2016-08-10 13:22:53.750 223 12576.30 168.85 54465.12 88888.00 2016-08-10 13:22:53.875 223 12576.30 168.88 54465.12 88888.00 2016-08-10 13:22:54.000 223 12576.25 168.85 54465.10 88888.00 2016-08-10 13:22:54.125 223 12576.25 168.88 54465.15 88888.00 2016-08-10 13:22:54.250 223 12576.25 168.88 54465.15 88888.00 2016-08-10 13:22:54.375 223 12576.30 168.93 54465.15 88888.00 2016-08-10 13:22:54.500 223 12576.33 168.95 54465.18 88888.00 2016-08-10 13:22:54.625 223 12576.35 168.97 54465.15 88888.00 2016-08-10 13:22:54.750 223 12576.33 168.93 54465.12 88888.00 2016-08-10 13:22:54.875 223 12576.33 168.95 54465.10 88888.00 2016-08-10 13:22:55.000 223 12576.35 168.95 54465.10 88888.00 2016-08-10 13:22:55.125 223 12576.33 168.95 54465.10 88888.00 2016-08-10 13:22:55.250 223 12576.23 168.97 54465.12 88888.00 2016-08-10 13:22:55.375 223 12576.25 169.00 54465.15 88888.00 2016-08-10 13:22:55.500 223 12576.20 169.03 54465.15 88888.00 2016-08-10 13:22:55.625 223 12576.17 169.03 54465.12 88888.00 2016-08-10 13:22:55.750 223 12576.15 169.00 54465.15 88888.00 2016-08-10 13:22:55.875 223 12576.15 169.03 54465.15 88888.00 2016-08-10 13:22:56.000 223 12576.20 169.05 54465.15 88888.00 2016-08-10 13:22:56.125 223 12576.23 169.05 54465.18 88888.00 2016-08-10 13:22:56.250 223 12576.20 169.10 54465.12 88888.00 2016-08-10 13:22:56.375 223 12576.17 169.12 54465.15 88888.00 2016-08-10 13:22:56.500 223 12576.20 169.10 54465.15 88888.00 2016-08-10 13:22:56.625 223 12576.23 169.15 54465.18 88888.00 2016-08-10 13:22:56.750 223 12576.20 169.15 54465.18 88888.00 2016-08-10 13:22:56.875 223 12576.12 169.18 54465.15 88888.00 2016-08-10 13:22:57.000 223 12576.17 169.18 54465.10 88888.00 2016-08-10 13:22:57.125 223 12576.23 169.20 54465.10 88888.00 2016-08-10 13:22:57.250 223 12576.25 169.18 54465.15 88888.00 2016-08-10 13:22:57.375 223 12576.25 169.20 54465.12 88888.00 2016-08-10 13:22:57.500 223 12576.20 169.20 54465.12 88888.00 2016-08-10 13:22:57.625 223 12576.25 169.28 54465.12 88888.00 2016-08-10 13:22:57.750 223 12576.30 169.25 54465.12 88888.00 2016-08-10 13:22:57.875 223 12576.27 169.25 54465.12 88888.00 2016-08-10 13:22:58.000 223 12576.20 169.28 54465.12 88888.00 2016-08-10 13:22:58.125 223 12576.15 169.30 54465.18 88888.00 2016-08-10 13:22:58.250 223 12576.15 169.30 54465.18 88888.00 2016-08-10 13:22:58.375 223 12576.20 169.35 54465.15 88888.00 2016-08-10 13:22:58.500 223 12576.25 169.35 54465.15 88888.00 2016-08-10 13:22:58.625 223 12576.20 169.32 54465.15 88888.00 2016-08-10 13:22:58.750 223 12576.23 169.32 54465.18 88888.00 2016-08-10 13:22:58.875 223 12576.25 169.38 54465.12 88888.00 2016-08-10 13:22:59.000 223 12576.27 169.40 54465.15 88888.00 2016-08-10 13:22:59.125 223 12576.27 169.40 54465.15 88888.00 2016-08-10 13:22:59.250 223 12576.23 169.40 54465.15 88888.00 2016-08-10 13:22:59.375 223 12576.20 169.43 54465.12 88888.00 2016-08-10 13:22:59.500 223 12576.23 169.43 54465.15 88888.00 2016-08-10 13:22:59.625 223 12576.27 169.43 54465.18 88888.00 2016-08-10 13:22:59.750 223 12576.23 169.45 54465.18 88888.00 2016-08-10 13:22:59.875 223 12576.15 169.50 54465.18 88888.00 2016-08-10 13:23:00.000 223 12576.15 169.50 54465.12 88888.00 2016-08-10 13:23:00.125 223 12576.20 169.50 54465.12 88888.00 2016-08-10 13:23:00.250 223 12576.23 169.47 54465.12 88888.00 2016-08-10 13:23:00.375 223 12576.17 169.50 54465.15 88888.00 2016-08-10 13:23:00.500 223 12576.12 169.53 54465.15 88888.00 2016-08-10 13:23:00.625 223 12576.17 169.53 54465.15 88888.00 2016-08-10 13:23:00.750 223 12576.17 169.55 54465.15 88888.00 2016-08-10 13:23:00.875 223 12576.17 169.57 54465.10 88888.00 2016-08-10 13:23:01.000 223 12576.25 169.57 54465.12 88888.00 2016-08-10 13:23:01.125 223 12576.23 169.60 54465.18 88888.00 2016-08-10 13:23:01.250 223 12576.23 169.57 54465.20 88888.00 2016-08-10 13:23:01.375 223 12576.30 169.57 54465.15 88888.00 2016-08-10 13:23:01.500 223 12576.33 169.60 54465.12 88888.00 2016-08-10 13:23:01.625 223 12576.30 169.62 54465.10 88888.00 2016-08-10 13:23:01.750 223 12576.25 169.65 54465.12 88888.00 2016-08-10 13:23:01.875 223 12576.17 169.68 54465.15 88888.00 2016-08-10 13:23:02.000 223 12576.15 169.68 54465.12 88888.00 2016-08-10 13:23:02.125 223 12576.20 169.65 54465.12 88888.00 2016-08-10 13:23:02.250 223 12576.17 169.68 54465.15 88888.00 2016-08-10 13:23:02.375 223 12576.23 169.70 54465.15 88888.00 2016-08-10 13:23:02.500 223 12576.25 169.70 54465.15 88888.00 2016-08-10 13:23:02.625 223 12576.25 169.70 54465.12 88888.00 2016-08-10 13:23:02.750 223 12576.25 169.72 54465.15 88888.00 2016-08-10 13:23:02.875 223 12576.25 169.75 54465.15 88888.00 2016-08-10 13:23:03.000 223 12576.30 169.78 54465.12 88888.00 2016-08-10 13:23:03.125 223 12576.27 169.80 54465.10 88888.00 2016-08-10 13:23:03.250 223 12576.25 169.80 54465.10 88888.00 2016-08-10 13:23:03.375 223 12576.30 169.85 54465.12 88888.00 2016-08-10 13:23:03.500 223 12576.33 169.88 54465.12 88888.00 2016-08-10 13:23:03.625 223 12576.35 169.90 54465.18 88888.00 2016-08-10 13:23:03.750 223 12576.40 169.90 54465.10 88888.00 2016-08-10 13:23:03.875 223 12576.40 169.90 54465.10 88888.00 2016-08-10 13:23:04.000 223 12576.48 169.93 54465.10 88888.00 2016-08-10 13:23:04.125 223 12576.48 169.93 54465.10 88888.00 2016-08-10 13:23:04.250 223 12576.45 169.95 54465.15 88888.00 2016-08-10 13:23:04.375 223 12576.48 169.93 54465.15 88888.00 2016-08-10 13:23:04.500 223 12576.50 169.95 54465.12 88888.00 2016-08-10 13:23:04.625 223 12576.52 169.95 54465.10 88888.00 2016-08-10 13:23:04.750 223 12576.55 169.95 54465.10 88888.00 2016-08-10 13:23:04.875 223 12576.48 169.97 54465.10 88888.00 2016-08-10 13:23:05.000 223 12576.40 169.97 54465.10 88888.00 2016-08-10 13:23:05.125 223 12576.42 170.03 54465.12 88888.00 2016-08-10 13:23:05.250 223 12576.45 170.00 54465.07 88888.00 2016-08-10 13:23:05.375 223 12576.42 170.00 54465.10 88888.00 2016-08-10 13:23:05.500 223 12576.40 170.05 54465.10 88888.00 2016-08-10 13:23:05.625 223 12576.45 170.07 54465.07 88888.00 2016-08-10 13:23:05.750 223 12576.50 170.07 54465.07 88888.00 2016-08-10 13:23:05.875 223 12576.50 170.07 54465.07 88888.00 2016-08-10 13:23:06.000 223 12576.58 170.10 54465.10 88888.00 2016-08-10 13:23:06.125 223 12576.58 170.12 54465.12 88888.00 2016-08-10 13:23:06.250 223 12576.50 170.12 54465.10 88888.00 2016-08-10 13:23:06.375 223 12576.52 170.15 54465.10 88888.00 2016-08-10 13:23:06.500 223 12576.58 170.18 54465.12 88888.00 2016-08-10 13:23:06.625 223 12576.58 170.15 54465.12 88888.00 2016-08-10 13:23:06.750 223 12576.62 170.15 54465.10 88888.00 2016-08-10 13:23:06.875 223 12576.58 170.18 54465.07 88888.00 2016-08-10 13:23:07.000 223 12576.58 170.20 54465.05 88888.00 2016-08-10 13:23:07.125 223 12576.55 170.20 54465.10 88888.00 2016-08-10 13:23:07.250 223 12576.50 170.18 54465.07 88888.00 2016-08-10 13:23:07.375 223 12576.52 170.22 54465.07 88888.00 2016-08-10 13:23:07.500 223 12576.55 170.25 54465.05 88888.00 2016-08-10 13:23:07.625 223 12576.60 170.28 54465.07 88888.00 2016-08-10 13:23:07.750 223 12576.55 170.28 54465.07 88888.00 2016-08-10 13:23:07.875 223 12576.52 170.28 54465.05 88888.00 2016-08-10 13:23:08.000 223 12576.55 170.28 54465.03 88888.00 2016-08-10 13:23:08.125 223 12576.60 170.30 54465.07 88888.00 2016-08-10 13:23:08.250 223 12576.70 170.32 54465.10 88888.00 2016-08-10 13:23:08.375 223 12576.75 170.35 54465.10 88888.00 2016-08-10 13:23:08.500 223 12576.73 170.32 54465.07 88888.00 2016-08-10 13:23:08.625 223 12576.65 170.35 54465.10 88888.00 2016-08-10 13:23:08.750 223 12576.65 170.38 54465.10 88888.00 2016-08-10 13:23:08.875 223 12576.65 170.38 54465.10 88888.00 2016-08-10 13:23:09.000 223 12576.65 170.38 54465.05 88888.00 2016-08-10 13:23:09.125 223 12576.75 170.40 54465.07 88888.00 2016-08-10 13:23:09.250 223 12576.77 170.38 54465.12 88888.00 2016-08-10 13:23:09.375 223 12576.80 170.40 54465.10 88888.00 2016-08-10 13:23:09.500 223 12576.77 170.40 54465.07 88888.00 2016-08-10 13:23:09.625 223 12576.75 170.43 54465.10 88888.00 2016-08-10 13:23:09.750 223 12576.77 170.40 54465.10 88888.00 2016-08-10 13:23:09.875 223 12576.77 170.45 54465.12 88888.00 2016-08-10 13:23:10.000 223 12576.80 170.43 54465.07 88888.00 2016-08-10 13:23:10.125 223 12576.77 170.43 54465.07 88888.00 2016-08-10 13:23:10.250 223 12576.77 170.45 54465.07 88888.00 2016-08-10 13:23:10.375 223 12576.77 170.47 54465.05 88888.00 2016-08-10 13:23:10.500 223 12576.77 170.47 54465.05 88888.00 2016-08-10 13:23:10.625 223 12576.77 170.47 54465.07 88888.00 2016-08-10 13:23:10.750 223 12576.85 170.50 54465.07 88888.00 2016-08-10 13:23:10.875 223 12576.83 170.50 54465.07 88888.00 2016-08-10 13:23:11.000 223 12576.75 170.53 54465.07 88888.00 2016-08-10 13:23:11.125 223 12576.77 170.55 54465.10 88888.00 2016-08-10 13:23:11.250 223 12576.88 170.57 54465.07 88888.00 2016-08-10 13:23:11.375 223 12576.92 170.57 54465.05 88888.00 2016-08-10 13:23:11.500 223 12576.90 170.60 54465.05 88888.00 2016-08-10 13:23:11.625 223 12576.88 170.60 54465.05 88888.00 2016-08-10 13:23:11.750 223 12576.90 170.55 54465.05 88888.00 2016-08-10 13:23:11.875 223 12576.90 170.60 54465.05 88888.00 2016-08-10 13:23:12.000 223 12576.92 170.60 54465.05 88888.00 2016-08-10 13:23:12.125 223 12576.95 170.60 54465.03 88888.00 2016-08-10 13:23:12.250 223 12576.90 170.60 54465.03 88888.00 2016-08-10 13:23:12.375 223 12576.92 170.60 54465.03 88888.00 2016-08-10 13:23:12.500 223 12576.95 170.60 54465.03 88888.00 2016-08-10 13:23:12.625 223 12576.98 170.60 54465.05 88888.00 2016-08-10 13:23:12.750 223 12577.00 170.57 54465.07 88888.00 2016-08-10 13:23:12.875 223 12577.00 170.57 54465.05 88888.00 2016-08-10 13:23:13.000 223 12576.98 170.57 54465.03 88888.00 2016-08-10 13:23:13.125 223 12576.95 170.60 54465.03 88888.00 2016-08-10 13:23:13.250 223 12576.90 170.57 54465.07 88888.00 2016-08-10 13:23:13.375 223 12576.98 170.60 54465.10 88888.00 2016-08-10 13:23:13.500 223 12576.98 170.60 54465.07 88888.00 2016-08-10 13:23:13.625 223 12576.98 170.60 54465.03 88888.00 2016-08-10 13:23:13.750 223 12577.00 170.60 54465.03 88888.00 2016-08-10 13:23:13.875 223 12577.02 170.60 54465.05 88888.00 2016-08-10 13:23:14.000 223 12577.02 170.57 54465.05 88888.00 2016-08-10 13:23:14.125 223 12577.00 170.57 54465.05 88888.00 2016-08-10 13:23:14.250 223 12577.02 170.57 54465.05 88888.00 2016-08-10 13:23:14.375 223 12577.08 170.57 54465.05 88888.00 2016-08-10 13:23:14.500 223 12577.12 170.60 54465.03 88888.00 2016-08-10 13:23:14.625 223 12577.15 170.62 54465.07 88888.00 2016-08-10 13:23:14.750 223 12577.12 170.62 54465.07 88888.00 2016-08-10 13:23:14.875 223 12577.10 170.60 54465.05 88888.00 2016-08-10 13:23:15.000 223 12577.08 170.62 54465.03 88888.00 2016-08-10 13:23:15.125 223 12577.08 170.62 54465.05 88888.00 2016-08-10 13:23:15.250 223 12577.08 170.62 54465.07 88888.00 2016-08-10 13:23:15.375 223 12577.15 170.62 54465.10 88888.00 2016-08-10 13:23:15.500 223 12577.17 170.62 54465.07 88888.00 2016-08-10 13:23:15.625 223 12577.17 170.62 54465.07 88888.00 2016-08-10 13:23:15.750 223 12577.15 170.62 54465.10 88888.00 2016-08-10 13:23:15.875 223 12577.08 170.62 54465.07 88888.00 2016-08-10 13:23:16.000 223 12577.10 170.62 54465.05 88888.00 2016-08-10 13:23:16.125 223 12577.20 170.65 54465.05 88888.00 2016-08-10 13:23:16.250 223 12577.27 170.62 54465.05 88888.00 2016-08-10 13:23:16.375 223 12577.27 170.60 54465.03 88888.00 2016-08-10 13:23:16.500 223 12577.27 170.62 54465.03 88888.00 2016-08-10 13:23:16.625 223 12577.30 170.68 54465.03 88888.00 2016-08-10 13:23:16.750 223 12577.33 170.72 54465.03 88888.00 2016-08-10 13:23:16.875 223 12577.30 170.68 54465.05 88888.00 2016-08-10 13:23:17.000 223 12577.27 170.68 54465.05 88888.00 2016-08-10 13:23:17.125 223 12577.33 170.65 54465.05 88888.00 2016-08-10 13:23:17.250 223 12577.35 170.62 54465.07 88888.00 2016-08-10 13:23:17.375 223 12577.40 170.65 54465.07 88888.00 2016-08-10 13:23:17.500 223 12577.38 170.65 54465.07 88888.00 2016-08-10 13:23:17.625 223 12577.35 170.62 54465.05 88888.00 2016-08-10 13:23:17.750 223 12577.35 170.60 54465.10 88888.00 2016-08-10 13:23:17.875 223 12577.30 170.60 54465.10 88888.00 2016-08-10 13:23:18.000 223 12577.33 170.60 54465.07 88888.00 2016-08-10 13:23:18.125 223 12577.35 170.60 54465.07 88888.00 2016-08-10 13:23:18.250 223 12577.33 170.60 54465.03 88888.00 2016-08-10 13:23:18.375 223 12577.40 170.60 54465.05 88888.00 2016-08-10 13:23:18.500 223 12577.42 170.60 54465.03 88888.00 2016-08-10 13:23:18.625 223 12577.38 170.57 54465.05 88888.00 2016-08-10 13:23:18.750 223 12577.40 170.57 54465.05 88888.00 2016-08-10 13:23:18.875 223 12577.48 170.60 54465.05 88888.00 2016-08-10 13:23:19.000 223 12577.45 170.62 54465.05 88888.00 2016-08-10 13:23:19.125 223 12577.45 170.62 54465.05 88888.00 2016-08-10 13:23:19.250 223 12577.50 170.65 54465.05 88888.00 2016-08-10 13:23:19.375 223 12577.58 170.65 54465.05 88888.00 2016-08-10 13:23:19.500 223 12577.60 170.62 54465.05 88888.00 2016-08-10 13:23:19.625 223 12577.60 170.60 54465.05 88888.00 2016-08-10 13:23:19.750 223 12577.60 170.62 54465.05 88888.00 2016-08-10 13:23:19.875 223 12577.62 170.60 54465.05 88888.00 2016-08-10 13:23:20.000 223 12577.60 170.60 54465.05 88888.00 2016-08-10 13:23:20.125 223 12577.60 170.60 54465.05 88888.00 2016-08-10 13:23:20.250 223 12577.62 170.57 54465.05 88888.00 2016-08-10 13:23:20.375 223 12577.65 170.60 54465.03 88888.00 2016-08-10 13:23:20.500 223 12577.62 170.60 54465.03 88888.00 2016-08-10 13:23:20.625 223 12577.62 170.57 54465.07 88888.00 2016-08-10 13:23:20.750 223 12577.67 170.55 54465.07 88888.00 2016-08-10 13:23:20.875 223 12577.70 170.55 54465.03 88888.00 2016-08-10 13:23:21.000 223 12577.65 170.57 54465.05 88888.00 2016-08-10 13:23:21.125 223 12577.67 170.57 54465.07 88888.00 2016-08-10 13:23:21.250 223 12577.65 170.55 54465.10 88888.00 2016-08-10 13:23:21.375 223 12577.65 170.57 54465.10 88888.00 2016-08-10 13:23:21.500 223 12577.67 170.60 54465.07 88888.00 2016-08-10 13:23:21.625 223 12577.73 170.57 54465.07 88888.00 2016-08-10 13:23:21.750 223 12577.73 170.55 54465.07 88888.00 2016-08-10 13:23:21.875 223 12577.77 170.53 54465.05 88888.00 2016-08-10 13:23:22.000 223 12577.80 170.55 54465.07 88888.00 2016-08-10 13:23:22.125 223 12577.77 170.55 54465.07 88888.00 2016-08-10 13:23:22.250 223 12577.75 170.55 54465.05 88888.00 2016-08-10 13:23:22.375 223 12577.75 170.57 54465.07 88888.00 2016-08-10 13:23:22.500 223 12577.77 170.57 54465.07 88888.00 2016-08-10 13:23:22.625 223 12577.83 170.55 54465.10 88888.00 2016-08-10 13:23:22.750 223 12577.85 170.55 54465.10 88888.00 2016-08-10 13:23:22.875 223 12577.80 170.53 54465.07 88888.00 2016-08-10 13:23:23.000 223 12577.88 170.53 54465.05 88888.00 2016-08-10 13:23:23.125 223 12577.85 170.50 54465.07 88888.00 2016-08-10 13:23:23.250 223 12577.77 170.47 54465.07 88888.00 2016-08-10 13:23:23.375 223 12577.75 170.47 54465.05 88888.00 2016-08-10 13:23:23.500 223 12577.77 170.50 54465.10 88888.00 2016-08-10 13:23:23.625 223 12577.80 170.50 54465.10 88888.00 2016-08-10 13:23:23.750 223 12577.75 170.50 54465.12 88888.00 2016-08-10 13:23:23.875 223 12577.67 170.47 54465.10 88888.00 2016-08-10 13:23:24.000 223 12577.70 170.47 54465.10 88888.00 2016-08-10 13:23:24.125 223 12577.67 170.47 54465.12 88888.00 2016-08-10 13:23:24.250 223 12577.70 170.47 54465.12 88888.00 2016-08-10 13:23:24.375 223 12577.88 170.45 54465.12 88888.00 2016-08-10 13:23:24.500 223 12577.85 170.43 54465.10 88888.00 2016-08-10 13:23:24.625 223 12577.80 170.43 54465.10 88888.00 2016-08-10 13:23:24.750 223 12577.80 170.47 54465.10 88888.00 2016-08-10 13:23:24.875 223 12577.83 170.45 54465.12 88888.00 2016-08-10 13:23:25.000 223 12577.83 170.45 54465.10 88888.00 2016-08-10 13:23:25.125 223 12577.85 170.43 54465.12 88888.00 2016-08-10 13:23:25.250 223 12577.80 170.43 54465.12 88888.00 2016-08-10 13:23:25.375 223 12577.88 170.43 54465.10 88888.00 2016-08-10 13:23:25.500 223 12577.92 170.40 54465.10 88888.00 2016-08-10 13:23:25.625 223 12577.92 170.43 54465.10 88888.00 2016-08-10 13:23:25.750 223 12577.88 170.43 54465.12 88888.00 2016-08-10 13:23:25.875 223 12577.85 170.40 54465.12 88888.00 2016-08-10 13:23:26.000 223 12577.85 170.38 54465.10 88888.00 2016-08-10 13:23:26.125 223 12577.88 170.38 54465.07 88888.00 2016-08-10 13:23:26.250 223 12577.83 170.40 54465.10 88888.00 2016-08-10 13:23:26.375 223 12577.80 170.40 54465.12 88888.00 2016-08-10 13:23:26.500 223 12577.80 170.40 54465.10 88888.00 2016-08-10 13:23:26.625 223 12577.85 170.43 54465.10 88888.00 2016-08-10 13:23:26.750 223 12577.85 170.40 54465.12 88888.00 2016-08-10 13:23:26.875 223 12577.85 170.40 54465.15 88888.00 2016-08-10 13:23:27.000 223 12577.88 170.40 54465.12 88888.00 2016-08-10 13:23:27.125 223 12577.95 170.40 54465.12 88888.00 2016-08-10 13:23:27.250 223 12577.85 170.35 54465.15 88888.00 2016-08-10 13:23:27.375 223 12577.90 170.35 54465.15 88888.00 2016-08-10 13:23:27.500 223 12577.88 170.38 54465.18 88888.00 2016-08-10 13:23:27.625 223 12577.85 170.38 54465.15 88888.00 2016-08-10 13:23:27.750 223 12577.88 170.35 54465.18 88888.00 2016-08-10 13:23:27.875 223 12577.80 170.38 54465.18 88888.00 2016-08-10 13:23:28.000 223 12577.77 170.38 54465.15 88888.00 2016-08-10 13:23:28.125 223 12577.77 170.35 54465.12 88888.00 2016-08-10 13:23:28.250 223 12577.75 170.32 54465.15 88888.00 2016-08-10 13:23:28.375 223 12577.75 170.35 54465.15 88888.00 2016-08-10 13:23:28.500 223 12577.67 170.35 54465.20 88888.00 2016-08-10 13:23:28.625 223 12577.73 170.35 54465.15 88888.00 2016-08-10 13:23:28.750 223 12577.77 170.35 54465.18 88888.00 2016-08-10 13:23:28.875 223 12577.83 170.35 54465.15 88888.00 2016-08-10 13:23:29.000 223 12577.80 170.32 54465.18 88888.00 2016-08-10 13:23:29.125 223 12577.80 170.30 54465.20 88888.00 2016-08-10 13:23:29.250 223 12577.83 170.30 54465.20 88888.00 2016-08-10 13:23:29.375 223 12577.88 170.30 54465.20 88888.00 2016-08-10 13:23:29.500 223 12577.80 170.32 54465.18 88888.00 2016-08-10 13:23:29.625 223 12577.77 170.30 54465.20 88888.00 2016-08-10 13:23:29.750 223 12577.85 170.30 54465.20 88888.00 2016-08-10 13:23:29.875 223 12577.92 170.30 54465.20 88888.00 2016-08-10 13:23:30.000 223 12577.98 170.28 54465.20 88888.00 2016-08-10 13:23:30.125 223 12577.95 170.28 54465.18 88888.00 2016-08-10 13:23:30.250 223 12577.83 170.30 54465.22 88888.00 2016-08-10 13:23:30.375 223 12577.77 170.30 54465.20 88888.00 2016-08-10 13:23:30.500 223 12577.75 170.30 54465.20 88888.00 2016-08-10 13:23:30.625 223 12577.77 170.30 54465.18 88888.00 2016-08-10 13:23:30.750 223 12577.83 170.28 54465.20 88888.00 2016-08-10 13:23:30.875 223 12577.77 170.28 54465.20 88888.00 2016-08-10 13:23:31.000 223 12577.77 170.28 54465.20 88888.00 2016-08-10 13:23:31.125 223 12577.75 170.30 54465.25 88888.00 2016-08-10 13:23:31.250 223 12577.73 170.30 54465.28 88888.00 2016-08-10 13:23:31.375 223 12577.80 170.30 54465.22 88888.00 2016-08-10 13:23:31.500 223 12577.77 170.28 54465.25 88888.00 2016-08-10 13:23:31.625 223 12577.70 170.25 54465.25 88888.00 2016-08-10 13:23:31.750 223 12577.67 170.25 54465.22 88888.00 2016-08-10 13:23:31.875 223 12577.70 170.25 54465.22 88888.00 2016-08-10 13:23:32.000 223 12577.67 170.25 54465.22 88888.00 2016-08-10 13:23:32.125 223 12577.73 170.25 54465.25 88888.00 2016-08-10 13:23:32.250 223 12577.73 170.28 54465.25 88888.00 2016-08-10 13:23:32.375 223 12577.70 170.28 54465.30 88888.00 2016-08-10 13:23:32.500 223 12577.67 170.25 54465.28 88888.00 2016-08-10 13:23:32.625 223 12577.70 170.25 54465.25 88888.00 2016-08-10 13:23:32.750 223 12577.73 170.25 54465.22 88888.00 2016-08-10 13:23:32.875 223 12577.73 170.22 54465.25 88888.00 2016-08-10 13:23:33.000 223 12577.67 170.25 54465.25 88888.00 2016-08-10 13:23:33.125 223 12577.60 170.25 54465.25 88888.00 2016-08-10 13:23:33.250 223 12577.60 170.25 54465.28 88888.00 2016-08-10 13:23:33.375 223 12577.58 170.22 54465.28 88888.00 2016-08-10 13:23:33.500 223 12577.58 170.22 54465.28 88888.00 2016-08-10 13:23:33.625 223 12577.58 170.22 54465.28 88888.00 2016-08-10 13:23:33.750 223 12577.60 170.25 54465.28 88888.00 2016-08-10 13:23:33.875 223 12577.62 170.22 54465.28 88888.00 2016-08-10 13:23:34.000 223 12577.62 170.18 54465.28 88888.00 2016-08-10 13:23:34.125 223 12577.62 170.18 54465.28 88888.00 2016-08-10 13:23:34.250 223 12577.58 170.18 54465.30 88888.00 2016-08-10 13:23:34.375 223 12577.60 170.22 54465.30 88888.00 2016-08-10 13:23:34.500 223 12577.62 170.22 54465.30 88888.00 2016-08-10 13:23:34.625 223 12577.58 170.22 54465.28 88888.00 2016-08-10 13:23:34.750 223 12577.52 170.22 54465.32 88888.00 2016-08-10 13:23:34.875 223 12577.55 170.25 54465.30 88888.00 2016-08-10 13:23:35.000 223 12577.60 170.25 54465.28 88888.00 2016-08-10 13:23:35.125 223 12577.50 170.25 54465.32 88888.00 2016-08-10 13:23:35.250 223 12577.45 170.25 54465.32 88888.00 2016-08-10 13:23:35.375 223 12577.52 170.25 54465.32 88888.00 2016-08-10 13:23:35.500 223 12577.52 170.25 54465.32 88888.00 2016-08-10 13:23:35.625 223 12577.58 170.28 54465.35 88888.00 2016-08-10 13:23:35.750 223 12577.52 170.25 54465.35 88888.00 2016-08-10 13:23:35.875 223 12577.45 170.22 54465.32 88888.00 2016-08-10 13:23:36.000 223 12577.45 170.22 54465.32 88888.00 2016-08-10 13:23:36.125 223 12577.50 170.22 54465.38 88888.00 2016-08-10 13:23:36.250 223 12577.50 170.22 54465.40 88888.00 2016-08-10 13:23:36.375 223 12577.50 170.25 54465.38 88888.00 2016-08-10 13:23:36.500 223 12577.45 170.25 54465.35 88888.00 2016-08-10 13:23:36.625 223 12577.48 170.28 54465.38 88888.00 2016-08-10 13:23:36.750 223 12577.45 170.28 54465.38 88888.00 2016-08-10 13:23:36.875 223 12577.48 170.25 54465.40 88888.00 2016-08-10 13:23:37.000 223 12577.48 170.25 54465.38 88888.00 2016-08-10 13:23:37.125 223 12577.42 170.30 54465.35 88888.00 2016-08-10 13:23:37.250 223 12577.38 170.28 54465.35 88888.00 2016-08-10 13:23:37.375 223 12577.38 170.25 54465.38 88888.00 2016-08-10 13:23:37.500 223 12577.38 170.25 54465.38 88888.00 2016-08-10 13:23:37.625 223 12577.42 170.28 54465.40 88888.00 2016-08-10 13:23:37.750 223 12577.40 170.22 54465.40 88888.00 2016-08-10 13:23:37.875 223 12577.35 170.22 54465.38 88888.00 2016-08-10 13:23:38.000 223 12577.35 170.25 54465.38 88888.00 2016-08-10 13:23:38.125 223 12577.33 170.28 54465.40 88888.00 2016-08-10 13:23:38.250 223 12577.27 170.30 54465.43 88888.00 2016-08-10 13:23:38.375 223 12577.27 170.30 54465.43 88888.00 2016-08-10 13:23:38.500 223 12577.25 170.28 54465.40 88888.00 2016-08-10 13:23:38.625 223 12577.25 170.28 54465.40 88888.00 2016-08-10 13:23:38.750 223 12577.20 170.30 54465.40 88888.00 2016-08-10 13:23:38.875 223 12577.20 170.30 54465.40 88888.00 2016-08-10 13:23:39.000 223 12577.23 170.30 54465.40 88888.00 2016-08-10 13:23:39.125 223 12577.25 170.30 54465.45 88888.00 2016-08-10 13:23:39.250 223 12577.27 170.30 54465.43 88888.00 2016-08-10 13:23:39.375 223 12577.30 170.32 54465.43 88888.00 2016-08-10 13:23:39.500 223 12577.30 170.32 54465.43 88888.00 2016-08-10 13:23:39.625 223 12577.23 170.35 54465.43 88888.00 2016-08-10 13:23:39.750 223 12577.17 170.35 54465.43 88888.00 2016-08-10 13:23:39.875 223 12577.20 170.35 54465.43 88888.00 2016-08-10 13:23:40.000 223 12577.20 170.38 54465.45 88888.00 2016-08-10 13:23:40.125 223 12577.15 170.35 54465.43 88888.00 2016-08-10 13:23:40.250 223 12577.15 170.38 54465.40 88888.00 2016-08-10 13:23:40.375 223 12577.17 170.43 54465.45 88888.00 2016-08-10 13:23:40.500 223 12577.12 170.43 54465.45 88888.00 2016-08-10 13:23:40.625 223 12577.08 170.43 54465.43 88888.00 2016-08-10 13:23:40.750 223 12577.17 170.43 54465.43 88888.00 2016-08-10 13:23:40.875 223 12577.23 170.40 54465.43 88888.00 2016-08-10 13:23:41.000 223 12577.20 170.43 54465.40 88888.00 2016-08-10 13:23:41.125 223 12577.17 170.43 54465.40 88888.00 2016-08-10 13:23:41.250 223 12577.10 170.43 54465.45 88888.00 2016-08-10 13:23:41.375 223 12577.12 170.43 54465.45 88888.00 2016-08-10 13:23:41.500 223 12577.10 170.40 54465.45 88888.00 2016-08-10 13:23:41.625 223 12577.08 170.43 54465.43 88888.00 2016-08-10 13:23:41.750 223 12577.02 170.40 54465.43 88888.00 2016-08-10 13:23:41.875 223 12577.00 170.40 54465.43 88888.00 2016-08-10 13:23:42.000 223 12576.98 170.40 54465.43 88888.00 2016-08-10 13:23:42.125 223 12576.98 170.43 54465.45 88888.00 2016-08-10 13:23:42.250 223 12576.92 170.43 54465.43 88888.00 2016-08-10 13:23:42.375 223 12576.95 170.40 54465.43 88888.00 2016-08-10 13:23:42.500 223 12576.98 170.43 54465.43 88888.00 2016-08-10 13:23:42.625 223 12576.92 170.43 54465.45 88888.00 2016-08-10 13:23:42.750 223 12576.88 170.45 54465.47 88888.00 2016-08-10 13:23:42.875 223 12576.88 170.47 54465.47 88888.00 2016-08-10 13:23:43.000 223 12576.88 170.47 54465.45 88888.00 2016-08-10 13:23:43.125 223 12576.92 170.50 54465.45 88888.00 2016-08-10 13:23:43.250 223 12576.92 170.45 54465.45 88888.00 2016-08-10 13:23:43.375 223 12576.88 170.45 54465.43 88888.00 2016-08-10 13:23:43.500 223 12576.88 170.47 54465.43 88888.00 2016-08-10 13:23:43.625 223 12576.83 170.50 54465.45 88888.00 2016-08-10 13:23:43.750 223 12576.88 170.47 54465.45 88888.00 2016-08-10 13:23:43.875 223 12576.95 170.47 54465.45 88888.00 2016-08-10 13:23:44.000 223 12576.90 170.47 54465.43 88888.00 2016-08-10 13:23:44.125 223 12576.80 170.47 54465.45 88888.00 2016-08-10 13:23:44.250 223 12576.77 170.47 54465.47 88888.00 2016-08-10 13:23:44.375 223 12576.80 170.47 54465.45 88888.00 2016-08-10 13:23:44.500 223 12576.83 170.47 54465.45 88888.00 2016-08-10 13:23:44.625 223 12576.85 170.50 54465.45 88888.00 2016-08-10 13:23:44.750 223 12576.83 170.50 54465.47 88888.00 2016-08-10 13:23:44.875 223 12576.85 170.47 54465.45 88888.00 2016-08-10 13:23:45.000 223 12576.85 170.50 54465.47 88888.00 2016-08-10 13:23:45.125 223 12576.92 170.53 54465.47 88888.00 2016-08-10 13:23:45.250 223 12576.88 170.50 54465.47 88888.00 2016-08-10 13:23:45.375 223 12576.80 170.47 54465.50 88888.00 2016-08-10 13:23:45.500 223 12576.77 170.50 54465.47 88888.00 2016-08-10 13:23:45.625 223 12576.83 170.55 54465.47 88888.00 2016-08-10 13:23:45.750 223 12576.90 170.53 54465.45 88888.00 2016-08-10 13:23:45.875 223 12576.88 170.53 54465.43 88888.00 2016-08-10 13:23:46.000 223 12576.88 170.50 54465.43 88888.00 2016-08-10 13:23:46.125 223 12576.88 170.55 54465.45 88888.00 2016-08-10 13:23:46.250 223 12576.85 170.55 54465.43 88888.00 2016-08-10 13:23:46.375 223 12576.85 170.55 54465.43 88888.00 2016-08-10 13:23:46.500 223 12576.83 170.57 54465.43 88888.00 2016-08-10 13:23:46.625 223 12576.80 170.57 54465.45 88888.00 2016-08-10 13:23:46.750 223 12576.80 170.55 54465.45 88888.00 2016-08-10 13:23:46.875 223 12576.80 170.55 54465.45 88888.00 2016-08-10 13:23:47.000 223 12576.80 170.55 54465.43 88888.00 2016-08-10 13:23:47.125 223 12576.80 170.57 54465.47 88888.00 2016-08-10 13:23:47.250 223 12576.77 170.60 54465.50 88888.00 2016-08-10 13:23:47.375 223 12576.83 170.60 54465.47 88888.00 2016-08-10 13:23:47.500 223 12576.83 170.62 54465.43 88888.00 2016-08-10 13:23:47.625 223 12576.80 170.60 54465.43 88888.00 2016-08-10 13:23:47.750 223 12576.77 170.60 54465.43 88888.00 2016-08-10 13:23:47.875 223 12576.83 170.62 54465.40 88888.00 2016-08-10 13:23:48.000 223 12576.90 170.62 54465.40 88888.00 2016-08-10 13:23:48.125 223 12576.92 170.60 54465.47 88888.00 2016-08-10 13:23:48.250 223 12576.88 170.62 54465.45 88888.00 2016-08-10 13:23:48.375 223 12576.83 170.68 54465.43 88888.00 2016-08-10 13:23:48.500 223 12576.80 170.68 54465.45 88888.00 2016-08-10 13:23:48.625 223 12576.88 170.65 54465.43 88888.00 2016-08-10 13:23:48.750 223 12576.90 170.65 54465.43 88888.00 2016-08-10 13:23:48.875 223 12576.90 170.70 54465.45 88888.00 2016-08-10 13:23:49.000 223 12576.88 170.70 54465.40 88888.00 2016-08-10 13:23:49.125 223 12576.85 170.68 54465.38 88888.00 2016-08-10 13:23:49.250 223 12576.88 170.65 54465.40 88888.00 2016-08-10 13:23:49.375 223 12576.90 170.72 54465.43 88888.00 2016-08-10 13:23:49.500 223 12576.90 170.75 54465.43 88888.00 2016-08-10 13:23:49.625 223 12576.95 170.78 54465.43 88888.00 2016-08-10 13:23:49.750 223 12576.90 170.75 54465.40 88888.00 2016-08-10 13:23:49.875 223 12576.92 170.75 54465.40 88888.00 2016-08-10 13:23:50.000 223 12576.92 170.78 54465.38 88888.00 2016-08-10 13:23:50.125 223 12576.92 170.78 54465.40 88888.00 2016-08-10 13:23:50.250 223 12576.90 170.78 54465.43 88888.00 2016-08-10 13:23:50.375 223 12576.90 170.78 54465.38 88888.00 2016-08-10 13:23:50.500 223 12576.88 170.75 54465.38 88888.00 2016-08-10 13:23:50.625 223 12576.90 170.75 54465.38 88888.00 2016-08-10 13:23:50.750 223 12576.90 170.80 54465.40 88888.00 2016-08-10 13:23:50.875 223 12576.92 170.82 54465.40 88888.00 2016-08-10 13:23:51.000 223 12576.98 170.82 54465.38 88888.00 2016-08-10 13:23:51.125 223 12577.02 170.85 54465.40 88888.00 2016-08-10 13:23:51.250 223 12577.02 170.82 54465.40 88888.00 2016-08-10 13:23:51.375 223 12577.10 170.85 54465.38 88888.00 2016-08-10 13:23:51.500 223 12577.10 170.85 54465.35 88888.00 2016-08-10 13:23:51.625 223 12577.02 170.85 54465.35 88888.00 2016-08-10 13:23:51.750 223 12576.98 170.85 54465.38 88888.00 2016-08-10 13:23:51.875 223 12577.02 170.90 54465.38 88888.00 2016-08-10 13:23:52.000 223 12577.08 170.90 54465.35 88888.00 2016-08-10 13:23:52.125 223 12577.08 170.93 54465.35 88888.00 2016-08-10 13:23:52.250 223 12577.05 170.95 54465.35 88888.00 2016-08-10 13:23:52.375 223 12577.08 170.95 54465.35 88888.00 2016-08-10 13:23:52.500 223 12577.05 170.97 54465.32 88888.00 2016-08-10 13:23:52.625 223 12577.00 170.95 54465.32 88888.00 2016-08-10 13:23:52.750 223 12576.98 170.95 54465.32 88888.00 2016-08-10 13:23:52.875 223 12577.02 170.97 54465.35 88888.00 2016-08-10 13:23:53.000 223 12577.12 171.00 54465.32 88888.00 2016-08-10 13:23:53.125 223 12577.15 171.00 54465.32 88888.00 2016-08-10 13:23:53.250 223 12577.12 171.00 54465.35 88888.00 2016-08-10 13:23:53.375 223 12577.12 171.03 54465.35 88888.00 2016-08-10 13:23:53.500 223 12577.15 171.07 54465.35 88888.00 2016-08-10 13:23:53.625 223 12577.17 171.07 54465.35 88888.00 2016-08-10 13:23:53.750 223 12577.20 171.07 54465.35 88888.00 2016-08-10 13:23:53.875 223 12577.20 171.05 54465.35 88888.00 2016-08-10 13:23:54.000 223 12577.20 171.10 54465.32 88888.00 2016-08-10 13:23:54.125 223 12577.23 171.07 54465.35 88888.00 2016-08-10 13:23:54.250 223 12577.23 171.07 54465.32 88888.00 2016-08-10 13:23:54.375 223 12577.25 171.12 54465.30 88888.00 2016-08-10 13:23:54.500 223 12577.27 171.10 54465.30 88888.00 2016-08-10 13:23:54.625 223 12577.23 171.10 54465.30 88888.00 2016-08-10 13:23:54.750 223 12577.25 171.12 54465.32 88888.00 2016-08-10 13:23:54.875 223 12577.33 171.12 54465.32 88888.00 2016-08-10 13:23:55.000 223 12577.38 171.12 54465.28 88888.00 2016-08-10 13:23:55.125 223 12577.40 171.12 54465.30 88888.00 2016-08-10 13:23:55.250 223 12577.40 171.15 54465.30 88888.00 2016-08-10 13:23:55.375 223 12577.38 171.15 54465.28 88888.00 2016-08-10 13:23:55.500 223 12577.27 171.18 54465.28 88888.00 2016-08-10 13:23:55.625 223 12577.25 171.18 54465.30 88888.00 2016-08-10 13:23:55.750 223 12577.30 171.20 54465.30 88888.00 2016-08-10 13:23:55.875 223 12577.30 171.20 54465.28 88888.00 2016-08-10 13:23:56.000 223 12577.33 171.20 54465.25 88888.00 2016-08-10 13:23:56.125 223 12577.27 171.20 54465.28 88888.00 2016-08-10 13:23:56.250 223 12577.25 171.20 54465.25 88888.00 2016-08-10 13:23:56.375 223 12577.25 171.20 54465.28 88888.00 2016-08-10 13:23:56.500 223 12577.35 171.22 54465.25 88888.00 2016-08-10 13:23:56.625 223 12577.42 171.25 54465.28 88888.00 2016-08-10 13:23:56.750 223 12577.40 171.22 54465.22 88888.00 2016-08-10 13:23:56.875 223 12577.33 171.22 54465.20 88888.00 2016-08-10 13:23:57.000 223 12577.30 171.20 54465.20 88888.00 2016-08-10 13:23:57.125 223 12577.33 171.22 54465.25 88888.00 2016-08-10 13:23:57.250 223 12577.35 171.22 54465.22 88888.00 2016-08-10 13:23:57.375 223 12577.45 171.25 54465.22 88888.00 2016-08-10 13:23:57.500 223 12577.42 171.25 54465.22 88888.00 2016-08-10 13:23:57.625 223 12577.40 171.25 54465.25 88888.00 2016-08-10 13:23:57.750 223 12577.45 171.28 54465.28 88888.00 2016-08-10 13:23:57.875 223 12577.50 171.30 54465.25 88888.00 2016-08-10 13:23:58.000 223 12577.48 171.30 54465.25 88888.00 2016-08-10 13:23:58.125 223 12577.45 171.28 54465.22 88888.00 2016-08-10 13:23:58.250 223 12577.45 171.30 54465.25 88888.00 2016-08-10 13:23:58.375 223 12577.48 171.30 54465.22 88888.00 2016-08-10 13:23:58.500 223 12577.45 171.30 54465.25 88888.00 2016-08-10 13:23:58.625 223 12577.42 171.28 54465.28 88888.00 2016-08-10 13:23:58.750 223 12577.45 171.30 54465.28 88888.00 2016-08-10 13:23:58.875 223 12577.48 171.32 54465.25 88888.00 2016-08-10 13:23:59.000 223 12577.52 171.35 54465.20 88888.00 2016-08-10 13:23:59.125 223 12577.50 171.35 54465.18 88888.00 2016-08-10 13:23:59.250 223 12577.52 171.32 54465.20 88888.00 2016-08-10 13:23:59.375 223 12577.52 171.32 54465.20 88888.00 2016-08-10 13:23:59.500 223 12577.50 171.35 54465.20 88888.00 2016-08-10 13:23:59.625 223 12577.52 171.32 54465.20 88888.00 2016-08-10 13:23:59.750 223 12577.55 171.32 54465.20 88888.00 2016-08-10 13:23:59.875 223 12577.55 171.32 54465.20 88888.00 2016-08-10 13:24:00.000 223 12577.58 171.32 54465.18 88888.00 2016-08-10 13:24:00.125 223 12577.60 171.32 54465.18 88888.00 2016-08-10 13:24:00.250 223 12577.58 171.32 54465.20 88888.00 2016-08-10 13:24:00.375 223 12577.60 171.35 54465.18 88888.00 2016-08-10 13:24:00.500 223 12577.55 171.38 54465.20 88888.00 2016-08-10 13:24:00.625 223 12577.62 171.38 54465.20 88888.00 2016-08-10 13:24:00.750 223 12577.60 171.38 54465.20 88888.00 2016-08-10 13:24:00.875 223 12577.62 171.38 54465.18 88888.00 2016-08-10 13:24:01.000 223 12577.67 171.38 54465.15 88888.00 2016-08-10 13:24:01.125 223 12577.73 171.38 54465.15 88888.00 2016-08-10 13:24:01.250 223 12577.65 171.38 54465.18 88888.00 2016-08-10 13:24:01.375 223 12577.67 171.38 54465.20 88888.00 2016-08-10 13:24:01.500 223 12577.70 171.38 54465.20 88888.00 2016-08-10 13:24:01.625 223 12577.73 171.40 54465.18 88888.00 2016-08-10 13:24:01.750 223 12577.70 171.40 54465.18 88888.00 2016-08-10 13:24:01.875 223 12577.67 171.40 54465.18 88888.00 2016-08-10 13:24:02.000 223 12577.70 171.40 54465.15 88888.00 2016-08-10 13:24:02.125 223 12577.77 171.40 54465.18 88888.00 2016-08-10 13:24:02.250 223 12577.80 171.38 54465.20 88888.00 2016-08-10 13:24:02.375 223 12577.90 171.38 54465.20 88888.00 2016-08-10 13:24:02.500 223 12577.92 171.40 54465.20 88888.00 2016-08-10 13:24:02.625 223 12577.90 171.40 54465.18 88888.00 2016-08-10 13:24:02.750 223 12577.88 171.38 54465.18 88888.00 2016-08-10 13:24:02.875 223 12577.88 171.38 54465.18 88888.00 2016-08-10 13:24:03.000 223 12577.95 171.38 54465.15 88888.00 2016-08-10 13:24:03.125 223 12577.98 171.38 54465.15 88888.00 2016-08-10 13:24:03.250 223 12577.98 171.38 54465.15 88888.00 2016-08-10 13:24:03.375 223 12578.02 171.40 54465.15 88888.00 2016-08-10 13:24:03.500 223 12578.00 171.38 54465.15 88888.00 2016-08-10 13:24:03.625 223 12578.00 171.35 54465.15 88888.00 2016-08-10 13:24:03.750 223 12578.02 171.38 54465.15 88888.00 2016-08-10 13:24:03.875 223 12578.08 171.40 54465.15 88888.00 2016-08-10 13:24:04.000 223 12578.15 171.43 54465.15 88888.00 2016-08-10 13:24:04.125 223 12578.12 171.43 54465.10 88888.00 2016-08-10 13:24:04.250 223 12578.05 171.43 54465.10 88888.00 2016-08-10 13:24:04.375 223 12578.10 171.43 54465.10 88888.00 2016-08-10 13:24:04.500 223 12578.17 171.43 54465.05 88888.00 2016-08-10 13:24:04.625 223 12578.17 171.45 54465.07 88888.00 2016-08-10 13:24:04.750 223 12578.17 171.40 54465.07 88888.00 2016-08-10 13:24:04.875 223 12578.23 171.40 54465.07 88888.00 2016-08-10 13:24:05.000 223 12578.27 171.40 54465.05 88888.00 2016-08-10 13:24:05.125 223 12578.20 171.40 54465.10 88888.00 2016-08-10 13:24:05.250 223 12578.17 171.38 54465.12 88888.00 2016-08-10 13:24:05.375 223 12578.23 171.40 54465.12 88888.00 2016-08-10 13:24:05.500 223 12578.33 171.38 54465.07 88888.00 2016-08-10 13:24:05.625 223 12578.33 171.32 54465.07 88888.00 2016-08-10 13:24:05.750 223 12578.27 171.32 54465.05 88888.00 2016-08-10 13:24:05.875 223 12578.30 171.35 54465.07 88888.00 2016-08-10 13:24:06.000 223 12578.35 171.35 54465.07 88888.00 2016-08-10 13:24:06.125 223 12578.35 171.35 54465.07 88888.00 2016-08-10 13:24:06.250 223 12578.30 171.32 54465.07 88888.00 2016-08-10 13:24:06.375 223 12578.30 171.32 54465.07 88888.00 2016-08-10 13:24:06.500 223 12578.30 171.32 54465.03 88888.00 2016-08-10 13:24:06.625 223 12578.33 171.32 54465.05 88888.00 2016-08-10 13:24:06.750 223 12578.33 171.32 54465.07 88888.00 2016-08-10 13:24:06.875 223 12578.33 171.35 54465.07 88888.00 2016-08-10 13:24:07.000 223 12578.35 171.35 54465.05 88888.00 2016-08-10 13:24:07.125 223 12578.35 171.30 54465.05 88888.00 2016-08-10 13:24:07.250 223 12578.30 171.28 54465.10 88888.00 2016-08-10 13:24:07.375 223 12578.38 171.28 54465.07 88888.00 2016-08-10 13:24:07.500 223 12578.38 171.30 54465.07 88888.00 2016-08-10 13:24:07.625 223 12578.38 171.30 54465.05 88888.00 2016-08-10 13:24:07.750 223 12578.45 171.28 54465.03 88888.00 2016-08-10 13:24:07.875 223 12578.48 171.28 54465.03 88888.00 2016-08-10 13:24:08.000 223 12578.52 171.30 54465.00 88888.00 2016-08-10 13:24:08.125 223 12578.48 171.28 54465.00 88888.00 2016-08-10 13:24:08.250 223 12578.45 171.25 54465.05 88888.00 2016-08-10 13:24:08.375 223 12578.50 171.28 54465.05 88888.00 2016-08-10 13:24:08.500 223 12578.55 171.28 54465.03 88888.00 2016-08-10 13:24:08.625 223 12578.52 171.28 54465.03 88888.00 2016-08-10 13:24:08.750 223 12578.52 171.25 54465.00 88888.00 2016-08-10 13:24:08.875 223 12578.55 171.25 54465.03 88888.00 2016-08-10 13:24:09.000 223 12578.65 171.25 54465.03 88888.00 2016-08-10 13:24:09.125 223 12578.65 171.28 54465.05 88888.00 2016-08-10 13:24:09.250 223 12578.62 171.25 54465.05 88888.00 2016-08-10 13:24:09.375 223 12578.70 171.25 54465.03 88888.00 2016-08-10 13:24:09.500 223 12578.73 171.25 54465.03 88888.00 2016-08-10 13:24:09.625 223 12578.67 171.25 54465.05 88888.00 2016-08-10 13:24:09.750 223 12578.67 171.22 54465.05 88888.00 2016-08-10 13:24:09.875 223 12578.70 171.20 54465.03 88888.00 2016-08-10 13:24:10.000 223 12578.67 171.18 54465.00 88888.00 2016-08-10 13:24:10.125 223 12578.65 171.15 54465.05 88888.00 2016-08-10 13:24:10.250 223 12578.58 171.15 54465.05 88888.00 2016-08-10 13:24:10.375 223 12578.58 171.15 54465.05 88888.00 2016-08-10 13:24:10.500 223 12578.60 171.18 54465.03 88888.00 2016-08-10 13:24:10.625 223 12578.67 171.12 54465.03 88888.00 2016-08-10 13:24:10.750 223 12578.73 171.12 54465.03 88888.00 2016-08-10 13:24:10.875 223 12578.70 171.12 54465.03 88888.00 2016-08-10 13:24:11.000 223 12578.70 171.10 54464.97 88888.00 2016-08-10 13:24:11.125 223 12578.77 171.07 54465.00 88888.00 2016-08-10 13:24:11.250 223 12578.77 171.07 54465.05 88888.00 2016-08-10 13:24:11.375 223 12578.73 171.07 54465.05 88888.00 2016-08-10 13:24:11.500 223 12578.70 171.05 54465.05 88888.00 2016-08-10 13:24:11.625 223 12578.75 171.03 54465.05 88888.00 2016-08-10 13:24:11.750 223 12578.80 171.03 54465.03 88888.00 2016-08-10 13:24:11.875 223 12578.85 171.03 54465.00 88888.00 2016-08-10 13:24:12.000 223 12578.80 171.00 54465.00 88888.00 2016-08-10 13:24:12.125 223 12578.80 170.97 54465.03 88888.00 2016-08-10 13:24:12.250 223 12578.83 170.95 54465.05 88888.00 2016-08-10 13:24:12.375 223 12578.83 170.97 54465.05 88888.00 2016-08-10 13:24:12.500 223 12578.80 171.00 54465.05 88888.00 2016-08-10 13:24:12.625 223 12578.80 171.00 54465.05 88888.00 2016-08-10 13:24:12.750 223 12578.85 170.97 54465.07 88888.00 2016-08-10 13:24:12.875 223 12578.90 170.95 54465.05 88888.00 2016-08-10 13:24:13.000 223 12578.90 170.90 54465.03 88888.00 2016-08-10 13:24:13.125 223 12578.85 170.88 54465.03 88888.00 2016-08-10 13:24:13.250 223 12578.77 170.88 54465.03 88888.00 2016-08-10 13:24:13.375 223 12578.83 170.90 54465.03 88888.00 2016-08-10 13:24:13.500 223 12578.83 170.90 54465.05 88888.00 2016-08-10 13:24:13.625 223 12578.85 170.88 54465.03 88888.00 2016-08-10 13:24:13.750 223 12578.88 170.85 54465.03 88888.00 2016-08-10 13:24:13.875 223 12578.83 170.82 54465.03 88888.00 2016-08-10 13:24:14.000 223 12578.83 170.80 54465.03 88888.00 2016-08-10 13:24:14.125 223 12578.85 170.78 54465.05 88888.00 2016-08-10 13:24:14.250 223 12578.83 170.78 54465.05 88888.00 2016-08-10 13:24:14.375 223 12578.90 170.80 54465.05 88888.00 2016-08-10 13:24:14.500 223 12578.85 170.80 54465.05 88888.00 2016-08-10 13:24:14.625 223 12578.88 170.80 54465.10 88888.00 2016-08-10 13:24:14.750 223 12578.95 170.80 54465.07 88888.00 2016-08-10 13:24:14.875 223 12578.95 170.78 54465.05 88888.00 2016-08-10 13:24:15.000 223 12578.88 170.72 54465.05 88888.00 2016-08-10 13:24:15.125 223 12578.88 170.68 54465.10 88888.00 2016-08-10 13:24:15.250 223 12578.88 170.68 54465.10 88888.00 2016-08-10 13:24:15.375 223 12578.98 170.68 54465.07 88888.00 2016-08-10 13:24:15.500 223 12578.90 170.68 54465.07 88888.00 2016-08-10 13:24:15.625 223 12578.92 170.70 54465.07 88888.00 2016-08-10 13:24:15.750 223 12578.92 170.62 54465.07 88888.00 2016-08-10 13:24:15.875 223 12578.88 170.60 54465.07 88888.00 2016-08-10 13:24:16.000 223 12578.92 170.60 54465.07 88888.00 2016-08-10 13:24:16.125 223 12578.98 170.62 54465.10 88888.00 2016-08-10 13:24:16.250 223 12578.90 170.60 54465.10 88888.00 2016-08-10 13:24:16.375 223 12578.95 170.55 54465.10 88888.00 2016-08-10 13:24:16.500 223 12578.92 170.55 54465.12 88888.00 2016-08-10 13:24:16.625 223 12578.92 170.57 54465.07 88888.00 2016-08-10 13:24:16.750 223 12578.92 170.55 54465.12 88888.00 2016-08-10 13:24:16.875 223 12578.95 170.55 54465.12 88888.00 2016-08-10 13:24:17.000 223 12578.90 170.53 54465.10 88888.00 2016-08-10 13:24:17.125 223 12578.88 170.53 54465.12 88888.00 2016-08-10 13:24:17.250 223 12578.85 170.50 54465.15 88888.00 2016-08-10 13:24:17.375 223 12578.88 170.53 54465.15 88888.00 2016-08-10 13:24:17.500 223 12578.90 170.47 54465.12 88888.00 2016-08-10 13:24:17.625 223 12578.90 170.45 54465.12 88888.00 2016-08-10 13:24:17.750 223 12578.88 170.45 54465.15 88888.00 2016-08-10 13:24:17.875 223 12578.83 170.47 54465.12 88888.00 2016-08-10 13:24:18.000 223 12578.85 170.45 54465.12 88888.00 2016-08-10 13:24:18.125 223 12578.92 170.40 54465.15 88888.00 2016-08-10 13:24:18.250 223 12578.90 170.40 54465.12 88888.00 2016-08-10 13:24:18.375 223 12578.92 170.38 54465.12 88888.00 2016-08-10 13:24:18.500 223 12578.90 170.38 54465.12 88888.00 2016-08-10 13:24:18.625 223 12578.85 170.38 54465.12 88888.00 2016-08-10 13:24:18.750 223 12578.85 170.35 54465.18 88888.00 2016-08-10 13:24:18.875 223 12578.92 170.35 54465.15 88888.00 2016-08-10 13:24:19.000 223 12578.88 170.32 54465.15 88888.00 2016-08-10 13:24:19.125 223 12578.90 170.32 54465.18 88888.00 2016-08-10 13:24:19.250 223 12578.90 170.32 54465.18 88888.00 2016-08-10 13:24:19.375 223 12578.92 170.32 54465.18 88888.00 2016-08-10 13:24:19.500 223 12578.88 170.30 54465.18 88888.00 2016-08-10 13:24:19.625 223 12578.90 170.30 54465.15 88888.00 2016-08-10 13:24:19.750 223 12578.88 170.30 54465.15 88888.00 2016-08-10 13:24:19.875 223 12578.83 170.30 54465.15 88888.00 2016-08-10 13:24:20.000 223 12578.83 170.28 54465.15 88888.00 2016-08-10 13:24:20.125 223 12578.85 170.20 54465.18 88888.00 2016-08-10 13:24:20.250 223 12578.83 170.15 54465.18 88888.00 2016-08-10 13:24:20.375 223 12578.90 170.20 54465.20 88888.00 2016-08-10 13:24:20.500 223 12578.83 170.20 54465.20 88888.00 2016-08-10 13:24:20.625 223 12578.80 170.18 54465.18 88888.00 2016-08-10 13:24:20.750 223 12578.77 170.18 54465.18 88888.00 2016-08-10 13:24:20.875 223 12578.77 170.18 54465.18 88888.00 2016-08-10 13:24:21.000 223 12578.83 170.15 54465.18 88888.00 2016-08-10 13:24:21.125 223 12578.80 170.10 54465.18 88888.00 2016-08-10 13:24:21.250 223 12578.80 170.12 54465.18 88888.00 2016-08-10 13:24:21.375 223 12578.80 170.15 54465.18 88888.00 2016-08-10 13:24:21.500 223 12578.80 170.15 54465.18 88888.00 2016-08-10 13:24:21.625 223 12578.80 170.10 54465.18 88888.00 2016-08-10 13:24:21.750 223 12578.77 170.10 54465.18 88888.00 2016-08-10 13:24:21.875 223 12578.75 170.05 54465.20 88888.00 2016-08-10 13:24:22.000 223 12578.75 170.03 54465.22 88888.00 2016-08-10 13:24:22.125 223 12578.80 170.03 54465.22 88888.00 2016-08-10 13:24:22.250 223 12578.77 170.03 54465.25 88888.00 2016-08-10 13:24:22.375 223 12578.75 170.05 54465.22 88888.00 2016-08-10 13:24:22.500 223 12578.70 170.05 54465.22 88888.00 2016-08-10 13:24:22.625 223 12578.67 170.05 54465.22 88888.00 2016-08-10 13:24:22.750 223 12578.70 170.00 54465.22 88888.00 2016-08-10 13:24:22.875 223 12578.75 169.97 54465.22 88888.00 2016-08-10 13:24:23.000 223 12578.77 170.00 54465.20 88888.00 2016-08-10 13:24:23.125 223 12578.73 169.97 54465.20 88888.00 2016-08-10 13:24:23.250 223 12578.65 169.97 54465.22 88888.00 2016-08-10 13:24:23.375 223 12578.67 169.97 54465.22 88888.00 2016-08-10 13:24:23.500 223 12578.65 169.97 54465.22 88888.00 2016-08-10 13:24:23.625 223 12578.62 169.95 54465.22 88888.00 2016-08-10 13:24:23.750 223 12578.60 169.93 54465.25 88888.00 2016-08-10 13:24:23.875 223 12578.60 169.90 54465.22 88888.00 2016-08-10 13:24:24.000 223 12578.60 169.90 54465.22 88888.00 2016-08-10 13:24:24.125 223 12578.67 169.90 54465.25 88888.00 2016-08-10 13:24:24.250 223 12578.67 169.88 54465.25 88888.00 2016-08-10 13:24:24.375 223 12578.73 169.88 54465.28 88888.00 2016-08-10 13:24:24.500 223 12578.65 169.88 54465.28 88888.00 2016-08-10 13:24:24.625 223 12578.62 169.90 54465.25 88888.00 2016-08-10 13:24:24.750 223 12578.60 169.90 54465.25 88888.00 2016-08-10 13:24:24.875 223 12578.58 169.90 54465.28 88888.00 2016-08-10 13:24:25.000 223 12578.60 169.88 54465.28 88888.00 2016-08-10 13:24:25.125 223 12578.60 169.88 54465.30 88888.00 2016-08-10 13:24:25.250 223 12578.52 169.85 54465.32 88888.00 2016-08-10 13:24:25.375 223 12578.55 169.82 54465.30 88888.00 2016-08-10 13:24:25.500 223 12578.50 169.82 54465.28 88888.00 2016-08-10 13:24:25.625 223 12578.50 169.88 54465.28 88888.00 2016-08-10 13:24:25.750 223 12578.48 169.85 54465.30 88888.00 2016-08-10 13:24:25.875 223 12578.48 169.82 54465.32 88888.00 2016-08-10 13:24:26.000 223 12578.48 169.80 54465.32 88888.00 2016-08-10 13:24:26.125 223 12578.52 169.80 54465.32 88888.00 2016-08-10 13:24:26.250 223 12578.48 169.80 54465.32 88888.00 2016-08-10 13:24:26.375 223 12578.48 169.78 54465.32 88888.00 2016-08-10 13:24:26.500 223 12578.50 169.78 54465.32 88888.00 2016-08-10 13:24:26.625 223 12578.45 169.75 54465.35 88888.00 2016-08-10 13:24:26.750 223 12578.42 169.75 54465.35 88888.00 2016-08-10 13:24:26.875 223 12578.42 169.78 54465.38 88888.00 2016-08-10 13:24:27.000 223 12578.45 169.72 54465.32 88888.00 2016-08-10 13:24:27.125 223 12578.50 169.72 54465.32 88888.00 2016-08-10 13:24:27.250 223 12578.45 169.72 54465.32 88888.00 2016-08-10 13:24:27.375 223 12578.45 169.72 54465.32 88888.00 2016-08-10 13:24:27.500 223 12578.38 169.72 54465.35 88888.00 2016-08-10 13:24:27.625 223 12578.38 169.72 54465.32 88888.00 2016-08-10 13:24:27.750 223 12578.38 169.72 54465.32 88888.00 2016-08-10 13:24:27.875 223 12578.40 169.70 54465.35 88888.00 2016-08-10 13:24:28.000 223 12578.40 169.70 54465.35 88888.00 2016-08-10 13:24:28.125 223 12578.40 169.70 54465.35 88888.00 2016-08-10 13:24:28.250 223 12578.33 169.70 54465.38 88888.00 2016-08-10 13:24:28.375 223 12578.33 169.70 54465.38 88888.00 2016-08-10 13:24:28.500 223 12578.35 169.68 54465.38 88888.00 2016-08-10 13:24:28.625 223 12578.35 169.70 54465.38 88888.00 2016-08-10 13:24:28.750 223 12578.33 169.72 54465.40 88888.00 2016-08-10 13:24:28.875 223 12578.33 169.70 54465.43 88888.00 2016-08-10 13:24:29.000 223 12578.35 169.68 54465.40 88888.00 2016-08-10 13:24:29.125 223 12578.30 169.68 54465.38 88888.00 2016-08-10 13:24:29.250 223 12578.20 169.62 54465.40 88888.00 2016-08-10 13:24:29.375 223 12578.25 169.62 54465.40 88888.00 2016-08-10 13:24:29.500 223 12578.27 169.60 54465.43 88888.00 2016-08-10 13:24:29.625 223 12578.30 169.62 54465.40 88888.00 2016-08-10 13:24:29.750 223 12578.20 169.62 54465.40 88888.00 2016-08-10 13:24:29.875 223 12578.12 169.65 54465.43 88888.00 2016-08-10 13:24:30.000 223 12578.17 169.60 54465.40 88888.00 2016-08-10 13:24:30.125 223 12578.20 169.60 54465.45 88888.00 2016-08-10 13:24:30.250 223 12578.25 169.62 54465.45 88888.00 2016-08-10 13:24:30.375 223 12578.23 169.62 54465.45 88888.00 2016-08-10 13:24:30.500 223 12578.17 169.60 54465.45 88888.00 2016-08-10 13:24:30.625 223 12578.10 169.60 54465.43 88888.00 2016-08-10 13:24:30.750 223 12578.02 169.60 54465.43 88888.00 2016-08-10 13:24:30.875 223 12578.05 169.60 54465.40 88888.00 2016-08-10 13:24:31.000 223 12578.10 169.60 54465.40 88888.00 2016-08-10 13:24:31.125 223 12578.10 169.55 54465.43 88888.00 2016-08-10 13:24:31.250 223 12578.02 169.57 54465.43 88888.00 2016-08-10 13:24:31.375 223 12578.05 169.60 54465.45 88888.00 2016-08-10 13:24:31.500 223 12578.12 169.60 54465.45 88888.00 2016-08-10 13:24:31.625 223 12578.10 169.60 54465.45 88888.00 2016-08-10 13:24:31.750 223 12578.08 169.60 54465.45 88888.00 2016-08-10 13:24:31.875 223 12578.08 169.60 54465.47 88888.00 2016-08-10 13:24:32.000 223 12578.05 169.62 54465.47 88888.00 2016-08-10 13:24:32.125 223 12578.02 169.60 54465.45 88888.00 2016-08-10 13:24:32.250 223 12577.95 169.57 54465.45 88888.00 2016-08-10 13:24:32.375 223 12578.00 169.60 54465.47 88888.00 2016-08-10 13:24:32.500 223 12578.00 169.60 54465.50 88888.00 2016-08-10 13:24:32.625 223 12578.00 169.57 54465.47 88888.00 2016-08-10 13:24:32.750 223 12578.02 169.62 54465.45 88888.00 2016-08-10 13:24:32.875 223 12578.02 169.60 54465.47 88888.00 2016-08-10 13:24:33.000 223 12578.00 169.60 54465.47 88888.00 2016-08-10 13:24:33.125 223 12578.00 169.60 54465.45 88888.00 2016-08-10 13:24:33.250 223 12578.00 169.60 54465.47 88888.00 2016-08-10 13:24:33.375 223 12577.98 169.60 54465.45 88888.00 2016-08-10 13:24:33.500 223 12577.85 169.62 54465.45 88888.00 2016-08-10 13:24:33.625 223 12577.80 169.62 54465.43 88888.00 2016-08-10 13:24:33.750 223 12577.77 169.60 54465.45 88888.00 2016-08-10 13:24:33.875 223 12577.70 169.57 54465.47 88888.00 2016-08-10 13:24:34.000 223 12577.73 169.60 54465.47 88888.00 2016-08-10 13:24:34.125 223 12577.70 169.62 54465.47 88888.00 2016-08-10 13:24:34.250 223 12577.62 169.62 54465.50 88888.00 2016-08-10 13:24:34.375 223 12577.70 169.62 54465.50 88888.00 2016-08-10 13:24:34.500 223 12577.75 169.62 54465.53 88888.00 2016-08-10 13:24:34.625 223 12577.73 169.65 54465.50 88888.00 2016-08-10 13:24:34.750 223 12577.75 169.65 54465.50 88888.00 2016-08-10 13:24:34.875 223 12577.77 169.65 54465.47 88888.00 2016-08-10 13:24:35.000 223 12577.70 169.68 54465.50 88888.00 2016-08-10 13:24:35.125 223 12577.75 169.65 54465.50 88888.00 2016-08-10 13:24:35.250 223 12577.70 169.68 54465.47 88888.00 2016-08-10 13:24:35.375 223 12577.73 169.68 54465.50 88888.00 2016-08-10 13:24:35.500 223 12577.77 169.65 54465.53 88888.00 2016-08-10 13:24:35.625 223 12577.77 169.65 54465.47 88888.00 2016-08-10 13:24:35.750 223 12577.70 169.65 54465.50 88888.00 2016-08-10 13:24:35.875 223 12577.60 169.65 54465.53 88888.00 2016-08-10 13:24:36.000 223 12577.58 169.65 54465.53 88888.00 2016-08-10 13:24:36.125 223 12577.60 169.65 54465.53 88888.00 2016-08-10 13:24:36.250 223 12577.58 169.65 54465.53 88888.00 2016-08-10 13:24:36.375 223 12577.52 169.68 54465.53 88888.00 2016-08-10 13:24:36.500 223 12577.48 169.70 54465.53 88888.00 2016-08-10 13:24:36.625 223 12577.45 169.68 54465.50 88888.00 2016-08-10 13:24:36.750 223 12577.48 169.70 54465.50 88888.00 2016-08-10 13:24:36.875 223 12577.48 169.70 54465.50 88888.00 2016-08-10 13:24:37.000 223 12577.52 169.70 54465.47 88888.00 2016-08-10 13:24:37.125 223 12577.55 169.70 54465.50 88888.00 2016-08-10 13:24:37.250 223 12577.55 169.72 54465.50 88888.00 2016-08-10 13:24:37.375 223 12577.55 169.72 54465.50 88888.00 2016-08-10 13:24:37.500 223 12577.55 169.75 54465.50 88888.00 2016-08-10 13:24:37.625 223 12577.58 169.75 54465.50 88888.00 2016-08-10 13:24:37.750 223 12577.58 169.72 54465.53 88888.00 2016-08-10 13:24:37.875 223 12577.50 169.75 54465.50 88888.00 2016-08-10 13:24:38.000 223 12577.52 169.75 54465.47 88888.00 2016-08-10 13:24:38.125 223 12577.58 169.78 54465.47 88888.00 2016-08-10 13:24:38.250 223 12577.55 169.80 54465.47 88888.00 2016-08-10 13:24:38.375 223 12577.58 169.78 54465.47 88888.00 2016-08-10 13:24:38.500 223 12577.58 169.80 54465.47 88888.00 2016-08-10 13:24:38.625 223 12577.58 169.75 54465.47 88888.00 2016-08-10 13:24:38.750 223 12577.58 169.75 54465.45 88888.00 2016-08-10 13:24:38.875 223 12577.62 169.78 54465.45 88888.00 2016-08-10 13:24:39.000 223 12577.62 169.80 54465.47 88888.00 2016-08-10 13:24:39.125 223 12577.55 169.80 54465.47 88888.00 2016-08-10 13:24:39.250 223 12577.42 169.80 54465.47 88888.00 2016-08-10 13:24:39.375 223 12577.45 169.82 54465.47 88888.00 2016-08-10 13:24:39.500 223 12577.50 169.82 54465.47 88888.00 2016-08-10 13:24:39.625 223 12577.52 169.80 54465.47 88888.00 2016-08-10 13:24:39.750 223 12577.52 169.82 54465.50 88888.00 2016-08-10 13:24:39.875 223 12577.52 169.82 54465.53 88888.00 2016-08-10 13:24:40.000 223 12577.50 169.82 54465.50 88888.00 2016-08-10 13:24:40.125 223 12577.48 169.82 54465.47 88888.00 2016-08-10 13:24:40.250 223 12577.50 169.85 54465.47 88888.00 2016-08-10 13:24:40.375 223 12577.55 169.88 54465.50 88888.00 2016-08-10 13:24:40.500 223 12577.50 169.88 54465.47 88888.00 2016-08-10 13:24:40.625 223 12577.50 169.88 54465.47 88888.00 2016-08-10 13:24:40.750 223 12577.52 169.85 54465.45 88888.00 2016-08-10 13:24:40.875 223 12577.52 169.88 54465.47 88888.00 2016-08-10 13:24:41.000 223 12577.50 169.88 54465.47 88888.00 2016-08-10 13:24:41.125 223 12577.52 169.90 54465.50 88888.00 2016-08-10 13:24:41.250 223 12577.55 169.88 54465.47 88888.00 2016-08-10 13:24:41.375 223 12577.60 169.88 54465.47 88888.00 2016-08-10 13:24:41.500 223 12577.60 169.90 54465.45 88888.00 2016-08-10 13:24:41.625 223 12577.58 169.93 54465.47 88888.00 2016-08-10 13:24:41.750 223 12577.60 169.88 54465.45 88888.00 2016-08-10 13:24:41.875 223 12577.67 169.90 54465.45 88888.00 2016-08-10 13:24:42.000 223 12577.70 169.90 54465.45 88888.00 2016-08-10 13:24:42.125 223 12577.62 169.93 54465.45 88888.00 2016-08-10 13:24:42.250 223 12577.58 169.90 54465.45 88888.00 2016-08-10 13:24:42.375 223 12577.62 169.90 54465.47 88888.00 2016-08-10 13:24:42.500 223 12577.62 169.93 54465.45 88888.00 2016-08-10 13:24:42.625 223 12577.60 169.93 54465.43 88888.00 2016-08-10 13:24:42.750 223 12577.58 169.97 54465.43 88888.00 2016-08-10 13:24:42.875 223 12577.52 169.95 54465.43 88888.00 2016-08-10 13:24:43.000 223 12577.52 169.90 54465.43 88888.00 2016-08-10 13:24:43.125 223 12577.58 169.93 54465.45 88888.00 2016-08-10 13:24:43.250 223 12577.65 169.93 54465.43 88888.00 2016-08-10 13:24:43.375 223 12577.67 169.95 54465.40 88888.00 2016-08-10 13:24:43.500 223 12577.65 169.93 54465.43 88888.00 2016-08-10 13:24:43.625 223 12577.60 169.90 54465.40 88888.00 2016-08-10 13:24:43.750 223 12577.60 169.93 54465.45 88888.00 2016-08-10 13:24:43.875 223 12577.62 169.97 54465.43 88888.00 2016-08-10 13:24:44.000 223 12577.67 169.95 54465.40 88888.00 2016-08-10 13:24:44.125 223 12577.73 169.95 54465.40 88888.00 2016-08-10 13:24:44.250 223 12577.73 169.95 54465.38 88888.00 2016-08-10 13:24:44.375 223 12577.75 169.95 54465.40 88888.00 2016-08-10 13:24:44.500 223 12577.77 169.97 54465.40 88888.00 2016-08-10 13:24:44.625 223 12577.80 169.95 54465.40 88888.00 2016-08-10 13:24:44.750 223 12577.77 169.95 54465.38 88888.00 2016-08-10 13:24:44.875 223 12577.73 169.97 54465.38 88888.00 2016-08-10 13:24:45.000 223 12577.70 169.95 54465.38 88888.00 2016-08-10 13:24:45.125 223 12577.75 169.97 54465.38 88888.00 2016-08-10 13:24:45.250 223 12577.70 169.93 54465.38 88888.00 2016-08-10 13:24:45.375 223 12577.73 169.97 54465.38 88888.00 2016-08-10 13:24:45.500 223 12577.77 169.97 54465.35 88888.00 2016-08-10 13:24:45.625 223 12577.80 169.97 54465.35 88888.00 2016-08-10 13:24:45.750 223 12577.83 169.97 54465.32 88888.00 2016-08-10 13:24:45.875 223 12577.83 169.97 54465.32 88888.00 2016-08-10 13:24:46.000 223 12577.83 170.00 54465.32 88888.00 2016-08-10 13:24:46.125 223 12577.80 170.00 54465.32 88888.00 2016-08-10 13:24:46.250 223 12577.80 169.97 54465.35 88888.00 2016-08-10 13:24:46.375 223 12577.80 169.97 54465.32 88888.00 2016-08-10 13:24:46.500 223 12577.85 169.97 54465.35 88888.00 2016-08-10 13:24:46.625 223 12577.92 169.97 54465.35 88888.00 2016-08-10 13:24:46.750 223 12577.92 170.00 54465.32 88888.00 2016-08-10 13:24:46.875 223 12577.92 170.00 54465.32 88888.00 2016-08-10 13:24:47.000 223 12577.95 170.03 54465.30 88888.00 2016-08-10 13:24:47.125 223 12577.88 169.97 54465.30 88888.00 2016-08-10 13:24:47.250 223 12577.83 169.97 54465.30 88888.00 2016-08-10 13:24:47.375 223 12577.85 170.03 54465.30 88888.00 2016-08-10 13:24:47.500 223 12577.90 170.03 54465.30 88888.00 2016-08-10 13:24:47.625 223 12577.95 170.05 54465.30 88888.00 2016-08-10 13:24:47.750 223 12577.92 170.03 54465.30 88888.00 2016-08-10 13:24:47.875 223 12577.90 170.00 54465.30 88888.00 2016-08-10 13:24:48.000 223 12577.90 170.03 54465.28 88888.00 2016-08-10 13:24:48.125 223 12577.95 170.05 54465.28 88888.00 2016-08-10 13:24:48.250 223 12577.92 170.05 54465.28 88888.00 2016-08-10 13:24:48.375 223 12577.98 170.05 54465.28 88888.00 2016-08-10 13:24:48.500 223 12577.98 170.05 54465.25 88888.00 2016-08-10 13:24:48.625 223 12577.98 170.05 54465.25 88888.00 2016-08-10 13:24:48.750 223 12578.00 170.05 54465.25 88888.00 2016-08-10 13:24:48.875 223 12578.08 170.05 54465.22 88888.00 2016-08-10 13:24:49.000 223 12578.08 170.07 54465.25 88888.00 2016-08-10 13:24:49.125 223 12578.10 170.03 54465.25 88888.00 2016-08-10 13:24:49.250 223 12578.10 170.03 54465.22 88888.00 2016-08-10 13:24:49.375 223 12578.17 170.05 54465.22 88888.00 2016-08-10 13:24:49.500 223 12578.12 170.05 54465.25 88888.00 2016-08-10 13:24:49.625 223 12578.17 170.05 54465.22 88888.00 2016-08-10 13:24:49.750 223 12578.20 170.07 54465.22 88888.00 2016-08-10 13:24:49.875 223 12578.20 170.10 54465.25 88888.00 2016-08-10 13:24:50.000 223 12578.20 170.10 54465.22 88888.00 2016-08-10 13:24:50.125 223 12578.23 170.07 54465.20 88888.00 2016-08-10 13:24:50.250 223 12578.17 170.05 54465.20 88888.00 2016-08-10 13:24:50.375 223 12578.23 170.07 54465.20 88888.00 2016-08-10 13:24:50.500 223 12578.30 170.10 54465.22 88888.00 2016-08-10 13:24:50.625 223 12578.35 170.07 54465.22 88888.00 2016-08-10 13:24:50.750 223 12578.33 170.07 54465.25 88888.00 2016-08-10 13:24:50.875 223 12578.33 170.10 54465.28 88888.00 2016-08-10 13:24:51.000 223 12578.33 170.12 54465.25 88888.00 2016-08-10 13:24:51.125 223 12578.35 170.15 54465.25 88888.00 2016-08-10 13:24:51.250 223 12578.33 170.07 54465.22 88888.00 2016-08-10 13:24:51.375 223 12578.38 170.07 54465.20 88888.00 2016-08-10 13:24:51.500 223 12578.40 170.10 54465.20 88888.00 2016-08-10 13:24:51.625 223 12578.40 170.07 54465.22 88888.00 2016-08-10 13:24:51.750 223 12578.48 170.10 54465.20 88888.00 2016-08-10 13:24:51.875 223 12578.48 170.07 54465.18 88888.00 2016-08-10 13:24:52.000 223 12578.42 170.07 54465.15 88888.00 2016-08-10 13:24:52.125 223 12578.42 170.10 54465.18 88888.00 2016-08-10 13:24:52.250 223 12578.45 170.10 54465.18 88888.00 2016-08-10 13:24:52.375 223 12578.48 170.10 54465.15 88888.00 2016-08-10 13:24:52.500 223 12578.48 170.12 54465.15 88888.00 2016-08-10 13:24:52.625 223 12578.52 170.12 54465.18 88888.00 2016-08-10 13:24:52.750 223 12578.52 170.10 54465.18 88888.00 2016-08-10 13:24:52.875 223 12578.50 170.05 54465.18 88888.00 2016-08-10 13:24:53.000 223 12578.52 170.05 54465.18 88888.00 2016-08-10 13:24:53.125 223 12578.58 170.07 54465.20 88888.00 2016-08-10 13:24:53.250 223 12578.55 170.10 54465.18 88888.00 2016-08-10 13:24:53.375 223 12578.55 170.07 54465.15 88888.00 2016-08-10 13:24:53.500 223 12578.58 170.10 54465.15 88888.00 2016-08-10 13:24:53.625 223 12578.58 170.10 54465.15 88888.00 2016-08-10 13:24:53.750 223 12578.60 170.05 54465.15 88888.00 2016-08-10 13:24:53.875 223 12578.67 170.05 54465.15 88888.00 2016-08-10 13:24:54.000 223 12578.75 170.07 54465.15 88888.00 2016-08-10 13:24:54.125 223 12578.77 170.07 54465.15 88888.00 2016-08-10 13:24:54.250 223 12578.73 170.05 54465.18 88888.00 2016-08-10 13:24:54.375 223 12578.70 170.05 54465.15 88888.00 2016-08-10 13:24:54.500 223 12578.73 170.07 54465.18 88888.00 2016-08-10 13:24:54.625 223 12578.73 170.07 54465.12 88888.00 2016-08-10 13:24:54.750 223 12578.67 170.07 54465.12 88888.00 2016-08-10 13:24:54.875 223 12578.67 170.07 54465.15 88888.00 2016-08-10 13:24:55.000 223 12578.73 170.07 54465.12 88888.00 2016-08-10 13:24:55.125 223 12578.85 170.07 54465.15 88888.00 2016-08-10 13:24:55.250 223 12578.83 170.05 54465.15 88888.00 2016-08-10 13:24:55.375 223 12578.85 170.07 54465.10 88888.00 2016-08-10 13:24:55.500 223 12578.92 170.07 54465.07 88888.00 2016-08-10 13:24:55.625 223 12578.98 170.07 54465.10 88888.00 2016-08-10 13:24:55.750 223 12578.95 170.07 54465.12 88888.00 2016-08-10 13:24:55.875 223 12578.90 170.10 54465.12 88888.00 2016-08-10 13:24:56.000 223 12578.92 170.10 54465.10 88888.00 2016-08-10 13:24:56.125 223 12578.85 170.12 54465.12 88888.00 2016-08-10 13:24:56.250 223 12578.83 170.12 54465.10 88888.00 2016-08-10 13:24:56.375 223 12578.83 170.10 54465.12 88888.00 2016-08-10 13:24:56.500 223 12578.77 170.07 54465.15 88888.00 2016-08-10 13:24:56.625 223 12578.85 170.10 54465.15 88888.00 2016-08-10 13:24:56.750 223 12578.88 170.07 54465.12 88888.00 2016-08-10 13:24:56.875 223 12578.90 170.05 54465.10 88888.00 2016-08-10 13:24:57.000 223 12578.95 170.07 54465.10 88888.00 2016-08-10 13:24:57.125 223 12578.95 170.05 54465.10 88888.00 2016-08-10 13:24:57.250 223 12578.98 170.03 54465.15 88888.00 2016-08-10 13:24:57.375 223 12579.05 170.05 54465.12 88888.00 2016-08-10 13:24:57.500 223 12579.05 170.05 54465.15 88888.00 2016-08-10 13:24:57.625 223 12578.98 170.03 54465.12 88888.00 2016-08-10 13:24:57.750 223 12578.98 170.00 54465.10 88888.00 2016-08-10 13:24:57.875 223 12578.95 170.00 54465.10 88888.00 2016-08-10 13:24:58.000 223 12578.90 170.00 54465.12 88888.00 2016-08-10 13:24:58.125 223 12578.92 170.05 54465.15 88888.00 2016-08-10 13:24:58.250 223 12579.00 170.00 54465.15 88888.00 2016-08-10 13:24:58.375 223 12579.08 170.00 54465.12 88888.00 2016-08-10 13:24:58.500 223 12579.02 170.03 54465.12 88888.00 2016-08-10 13:24:58.625 223 12579.05 170.00 54465.15 88888.00 2016-08-10 13:24:58.750 223 12579.12 169.97 54465.15 88888.00 2016-08-10 13:24:58.875 223 12579.12 169.97 54465.18 88888.00 2016-08-10 13:24:59.000 223 12579.12 170.00 54465.15 88888.00 2016-08-10 13:24:59.125 223 12579.10 170.03 54465.15 88888.00 2016-08-10 13:24:59.250 223 12579.08 170.00 54465.18 88888.00 2016-08-10 13:24:59.375 223 12579.08 169.97 54465.15 88888.00 2016-08-10 13:24:59.500 223 12579.12 169.97 54465.15 88888.00 2016-08-10 13:24:59.625 223 12579.15 170.00 54465.15 88888.00 2016-08-10 13:24:59.750 223 12579.17 170.00 54465.15 88888.00 2016-08-10 13:24:59.875 223 12579.20 169.97 54465.18 88888.00 2016-08-10 13:25:00.000 223 12579.17 169.95 54465.15 88888.00 2016-08-10 13:25:00.125 223 12579.12 169.95 54465.15 88888.00 2016-08-10 13:25:00.250 223 12579.15 169.95 54465.18 88888.00 2016-08-10 13:25:00.375 223 12579.20 169.95 54465.18 88888.00 2016-08-10 13:25:00.500 223 12579.20 169.95 54465.18 88888.00 2016-08-10 13:25:00.625 223 12579.23 169.95 54465.18 88888.00 2016-08-10 13:25:00.750 223 12579.25 169.95 54465.15 88888.00 2016-08-10 13:25:00.875 223 12579.25 169.97 54465.18 88888.00 2016-08-10 13:25:01.000 223 12579.20 169.97 54465.15 88888.00 2016-08-10 13:25:01.125 223 12579.17 169.95 54465.18 88888.00 2016-08-10 13:25:01.250 223 12579.15 169.93 54465.18 88888.00 2016-08-10 13:25:01.375 223 12579.23 169.93 54465.20 88888.00 2016-08-10 13:25:01.500 223 12579.23 169.90 54465.20 88888.00 2016-08-10 13:25:01.625 223 12579.23 169.90 54465.18 88888.00 2016-08-10 13:25:01.750 223 12579.25 169.90 54465.20 88888.00 2016-08-10 13:25:01.875 223 12579.27 169.88 54465.20 88888.00 2016-08-10 13:25:02.000 223 12579.30 169.90 54465.22 88888.00 2016-08-10 13:25:02.125 223 12579.30 169.88 54465.22 88888.00 2016-08-10 13:25:02.250 223 12579.23 169.88 54465.18 88888.00 2016-08-10 13:25:02.375 223 12579.23 169.85 54465.18 88888.00 2016-08-10 13:25:02.500 223 12579.27 169.85 54465.18 88888.00 2016-08-10 13:25:02.625 223 12579.40 169.85 54465.15 88888.00 2016-08-10 13:25:02.750 223 12579.42 169.82 54465.18 88888.00 2016-08-10 13:25:02.875 223 12579.40 169.82 54465.18 88888.00 2016-08-10 13:25:03.000 223 12579.35 169.88 54465.22 88888.00 2016-08-10 13:25:03.125 223 12579.35 169.85 54465.20 88888.00 2016-08-10 13:25:03.250 223 12579.33 169.80 54465.22 88888.00 2016-08-10 13:25:03.375 223 12579.42 169.82 54465.20 88888.00 2016-08-10 13:25:03.500 223 12579.45 169.80 54465.18 88888.00 2016-08-10 13:25:03.625 223 12579.48 169.80 54465.18 88888.00 2016-08-10 13:25:03.750 223 12579.48 169.75 54465.20 88888.00 2016-08-10 13:25:03.875 223 12579.42 169.75 54465.20 88888.00 2016-08-10 13:25:04.000 223 12579.42 169.78 54465.20 88888.00 2016-08-10 13:25:04.125 223 12579.38 169.75 54465.20 88888.00 2016-08-10 13:25:04.250 223 12579.35 169.78 54465.22 88888.00 2016-08-10 13:25:04.375 223 12579.40 169.78 54465.22 88888.00 2016-08-10 13:25:04.500 223 12579.42 169.78 54465.22 88888.00 2016-08-10 13:25:04.625 223 12579.42 169.80 54465.20 88888.00 2016-08-10 13:25:04.750 223 12579.40 169.78 54465.22 88888.00 2016-08-10 13:25:04.875 223 12579.40 169.72 54465.22 88888.00 2016-08-10 13:25:05.000 223 12579.42 169.75 54465.20 88888.00 2016-08-10 13:25:05.125 223 12579.45 169.72 54465.22 88888.00 2016-08-10 13:25:05.250 223 12579.40 169.70 54465.22 88888.00 2016-08-10 13:25:05.375 223 12579.48 169.68 54465.22 88888.00 2016-08-10 13:25:05.500 223 12579.52 169.68 54465.25 88888.00 2016-08-10 13:25:05.625 223 12579.58 169.70 54465.28 88888.00 2016-08-10 13:25:05.750 223 12579.62 169.72 54465.30 88888.00 2016-08-10 13:25:05.875 223 12579.52 169.70 54465.28 88888.00 2016-08-10 13:25:06.000 223 12579.42 169.70 54465.25 88888.00 2016-08-10 13:25:06.125 223 12579.42 169.70 54465.25 88888.00 2016-08-10 13:25:06.250 223 12579.45 169.68 54465.28 88888.00 2016-08-10 13:25:06.375 223 12579.50 169.70 54465.28 88888.00 2016-08-10 13:25:06.500 223 12579.52 169.70 54465.30 88888.00 2016-08-10 13:25:06.625 223 12579.55 169.70 54465.30 88888.00 2016-08-10 13:25:06.750 223 12579.52 169.65 54465.28 88888.00 2016-08-10 13:25:06.875 223 12579.50 169.65 54465.25 88888.00 2016-08-10 13:25:07.000 223 12579.50 169.65 54465.28 88888.00 2016-08-10 13:25:07.125 223 12579.50 169.65 54465.30 88888.00 2016-08-10 13:25:07.250 223 12579.42 169.60 54465.32 88888.00 2016-08-10 13:25:07.375 223 12579.38 169.60 54465.32 88888.00 2016-08-10 13:25:07.500 223 12579.40 169.62 54465.32 88888.00 2016-08-10 13:25:07.625 223 12579.48 169.60 54465.28 88888.00 2016-08-10 13:25:07.750 223 12579.50 169.62 54465.28 88888.00 2016-08-10 13:25:07.875 223 12579.50 169.62 54465.30 88888.00 2016-08-10 13:25:08.000 223 12579.55 169.60 54465.30 88888.00 2016-08-10 13:25:08.125 223 12579.52 169.60 54465.30 88888.00 2016-08-10 13:25:08.250 223 12579.50 169.57 54465.32 88888.00 2016-08-10 13:25:08.375 223 12579.58 169.60 54465.32 88888.00 2016-08-10 13:25:08.500 223 12579.55 169.60 54465.30 88888.00 2016-08-10 13:25:08.625 223 12579.50 169.60 54465.32 88888.00 2016-08-10 13:25:08.750 223 12579.50 169.60 54465.35 88888.00 2016-08-10 13:25:08.875 223 12579.55 169.60 54465.32 88888.00 2016-08-10 13:25:09.000 223 12579.55 169.57 54465.32 88888.00 2016-08-10 13:25:09.125 223 12579.50 169.55 54465.35 88888.00 2016-08-10 13:25:09.250 223 12579.45 169.53 54465.38 88888.00 2016-08-10 13:25:09.375 223 12579.50 169.53 54465.35 88888.00 2016-08-10 13:25:09.500 223 12579.48 169.53 54465.38 88888.00 2016-08-10 13:25:09.625 223 12579.50 169.53 54465.35 88888.00 2016-08-10 13:25:09.750 223 12579.55 169.53 54465.32 88888.00 2016-08-10 13:25:09.875 223 12579.52 169.53 54465.35 88888.00 2016-08-10 13:25:10.000 223 12579.52 169.50 54465.40 88888.00 2016-08-10 13:25:10.125 223 12579.52 169.50 54465.43 88888.00 2016-08-10 13:25:10.250 223 12579.55 169.50 54465.43 88888.00 2016-08-10 13:25:10.375 223 12579.55 169.50 54465.40 88888.00 2016-08-10 13:25:10.500 223 12579.48 169.50 54465.40 88888.00 2016-08-10 13:25:10.625 223 12579.48 169.47 54465.40 88888.00 2016-08-10 13:25:10.750 223 12579.55 169.45 54465.40 88888.00 2016-08-10 13:25:10.875 223 12579.60 169.45 54465.40 88888.00 2016-08-10 13:25:11.000 223 12579.58 169.45 54465.43 88888.00 2016-08-10 13:25:11.125 223 12579.55 169.45 54465.43 88888.00 2016-08-10 13:25:11.250 223 12579.48 169.45 54465.43 88888.00 2016-08-10 13:25:11.375 223 12579.50 169.45 54465.43 88888.00 2016-08-10 13:25:11.500 223 12579.50 169.45 54465.43 88888.00 2016-08-10 13:25:11.625 223 12579.45 169.43 54465.45 88888.00 2016-08-10 13:25:11.750 223 12579.40 169.40 54465.47 88888.00 2016-08-10 13:25:11.875 223 12579.38 169.40 54465.50 88888.00 2016-08-10 13:25:12.000 223 12579.35 169.43 54465.47 88888.00 2016-08-10 13:25:12.125 223 12579.38 169.43 54465.47 88888.00 2016-08-10 13:25:12.250 223 12579.35 169.40 54465.47 88888.00 2016-08-10 13:25:12.375 223 12579.42 169.43 54465.53 88888.00 2016-08-10 13:25:12.500 223 12579.50 169.43 54465.53 88888.00 2016-08-10 13:25:12.625 223 12579.48 169.40 54465.50 88888.00 2016-08-10 13:25:12.750 223 12579.40 169.40 54465.50 88888.00 2016-08-10 13:25:12.875 223 12579.35 169.40 54465.50 88888.00 2016-08-10 13:25:13.000 223 12579.38 169.40 54465.50 88888.00 2016-08-10 13:25:13.125 223 12579.38 169.40 54465.53 88888.00 2016-08-10 13:25:13.250 223 12579.30 169.40 54465.53 88888.00 2016-08-10 13:25:13.375 223 12579.33 169.40 54465.50 88888.00 2016-08-10 13:25:13.500 223 12579.38 169.38 54465.50 88888.00 2016-08-10 13:25:13.625 223 12579.45 169.38 54465.53 88888.00 2016-08-10 13:25:13.750 223 12579.42 169.40 54465.55 88888.00 2016-08-10 13:25:13.875 223 12579.33 169.38 54465.57 88888.00 2016-08-10 13:25:14.000 223 12579.23 169.38 54465.55 88888.00 2016-08-10 13:25:14.125 223 12579.30 169.38 54465.57 88888.00 2016-08-10 13:25:14.250 223 12579.33 169.38 54465.57 88888.00 2016-08-10 13:25:14.375 223 12579.30 169.38 54465.57 88888.00 2016-08-10 13:25:14.500 223 12579.23 169.35 54465.57 88888.00 2016-08-10 13:25:14.625 223 12579.25 169.35 54465.57 88888.00 2016-08-10 13:25:14.750 223 12579.25 169.35 54465.60 88888.00 2016-08-10 13:25:14.875 223 12579.27 169.38 54465.57 88888.00 2016-08-10 13:25:15.000 223 12579.27 169.35 54465.60 88888.00 2016-08-10 13:25:15.125 223 12579.23 169.35 54465.62 88888.00 2016-08-10 13:25:15.250 223 12579.25 169.32 54465.60 88888.00 2016-08-10 13:25:15.375 223 12579.30 169.32 54465.62 88888.00 2016-08-10 13:25:15.500 223 12579.30 169.30 54465.60 88888.00 2016-08-10 13:25:15.625 223 12579.27 169.30 54465.60 88888.00 2016-08-10 13:25:15.750 223 12579.25 169.30 54465.60 88888.00 2016-08-10 13:25:15.875 223 12579.17 169.30 54465.62 88888.00 2016-08-10 13:25:16.000 223 12579.17 169.28 54465.62 88888.00 2016-08-10 13:25:16.125 223 12579.23 169.28 54465.65 88888.00 2016-08-10 13:25:16.250 223 12579.23 169.25 54465.65 88888.00 2016-08-10 13:25:16.375 223 12579.25 169.28 54465.62 88888.00 2016-08-10 13:25:16.500 223 12579.23 169.30 54465.65 88888.00 2016-08-10 13:25:16.625 223 12579.23 169.28 54465.65 88888.00 2016-08-10 13:25:16.750 223 12579.17 169.25 54465.68 88888.00 2016-08-10 13:25:16.875 223 12579.12 169.22 54465.68 88888.00 2016-08-10 13:25:17.000 223 12579.12 169.25 54465.65 88888.00 2016-08-10 13:25:17.125 223 12579.10 169.30 54465.68 88888.00 2016-08-10 13:25:17.250 223 12579.02 169.28 54465.72 88888.00 2016-08-10 13:25:17.375 223 12579.12 169.28 54465.72 88888.00 2016-08-10 13:25:17.500 223 12579.17 169.30 54465.72 88888.00 2016-08-10 13:25:17.625 223 12579.15 169.30 54465.72 88888.00 2016-08-10 13:25:17.750 223 12579.15 169.28 54465.72 88888.00 2016-08-10 13:25:17.875 223 12579.17 169.25 54465.72 88888.00 2016-08-10 13:25:18.000 223 12579.15 169.28 54465.72 88888.00 2016-08-10 13:25:18.125 223 12579.17 169.25 54465.72 88888.00 2016-08-10 13:25:18.250 223 12579.02 169.25 54465.72 88888.00 2016-08-10 13:25:18.375 223 12578.95 169.28 54465.75 88888.00 2016-08-10 13:25:18.500 223 12578.95 169.28 54465.78 88888.00 2016-08-10 13:25:18.625 223 12578.98 169.30 54465.78 88888.00 2016-08-10 13:25:18.750 223 12579.00 169.30 54465.75 88888.00 2016-08-10 13:25:18.875 223 12578.95 169.30 54465.75 88888.00 2016-08-10 13:25:19.000 223 12578.95 169.28 54465.78 88888.00 2016-08-10 13:25:19.125 223 12578.92 169.28 54465.80 88888.00 2016-08-10 13:25:19.250 223 12578.85 169.22 54465.82 88888.00 2016-08-10 13:25:19.375 223 12578.88 169.25 54465.82 88888.00 2016-08-10 13:25:19.500 223 12578.83 169.30 54465.85 88888.00 2016-08-10 13:25:19.625 223 12578.95 169.25 54465.85 88888.00 2016-08-10 13:25:19.750 223 12579.00 169.25 54465.82 88888.00 2016-08-10 13:25:19.875 223 12579.08 169.22 54465.82 88888.00 2016-08-10 13:25:20.000 223 12579.12 169.28 54465.82 88888.00 2016-08-10 13:25:20.125 223 12579.10 169.28 54465.88 88888.00 2016-08-10 13:25:20.250 223 12578.98 169.28 54465.88 88888.00 2016-08-10 13:25:20.375 223 12579.00 169.28 54465.88 88888.00 2016-08-10 13:25:20.500 223 12579.02 169.32 54465.88 88888.00 2016-08-10 13:25:20.625 223 12578.98 169.32 54465.88 88888.00 2016-08-10 13:25:20.750 223 12578.95 169.30 54465.90 88888.00 2016-08-10 13:25:20.875 223 12578.92 169.28 54465.90 88888.00 2016-08-10 13:25:21.000 223 12578.88 169.28 54465.88 88888.00 2016-08-10 13:25:21.125 223 12578.85 169.28 54465.90 88888.00 2016-08-10 13:25:21.250 223 12578.80 169.25 54465.90 88888.00 2016-08-10 13:25:21.375 223 12578.88 169.22 54465.93 88888.00 2016-08-10 13:25:21.500 223 12578.80 169.22 54465.90 88888.00 2016-08-10 13:25:21.625 223 12578.73 169.28 54465.88 88888.00 2016-08-10 13:25:21.750 223 12578.80 169.28 54465.88 88888.00 2016-08-10 13:25:21.875 223 12578.88 169.28 54465.88 88888.00 2016-08-10 13:25:22.000 223 12578.85 169.28 54465.90 88888.00 2016-08-10 13:25:22.125 223 12578.77 169.28 54465.90 88888.00 2016-08-10 13:25:22.250 223 12578.73 169.25 54465.90 88888.00 2016-08-10 13:25:22.375 223 12578.73 169.22 54465.93 88888.00 2016-08-10 13:25:22.500 223 12578.75 169.22 54465.93 88888.00 2016-08-10 13:25:22.625 223 12578.75 169.25 54465.95 88888.00 2016-08-10 13:25:22.750 223 12578.77 169.25 54465.95 88888.00 2016-08-10 13:25:22.875 223 12578.75 169.25 54465.95 88888.00 2016-08-10 13:25:23.000 223 12578.77 169.28 54465.93 88888.00 2016-08-10 13:25:23.125 223 12578.80 169.28 54465.93 88888.00 2016-08-10 13:25:23.250 223 12578.75 169.28 54465.95 88888.00 2016-08-10 13:25:23.375 223 12578.73 169.28 54465.97 88888.00 2016-08-10 13:25:23.500 223 12578.75 169.25 54465.97 88888.00 2016-08-10 13:25:23.625 223 12578.75 169.25 54465.97 88888.00 2016-08-10 13:25:23.750 223 12578.75 169.28 54466.00 88888.00 2016-08-10 13:25:23.875 223 12578.75 169.28 54466.00 88888.00 2016-08-10 13:25:24.000 223 12578.73 169.28 54465.97 88888.00 2016-08-10 13:25:24.125 223 12578.75 169.30 54465.97 88888.00 2016-08-10 13:25:24.250 223 12578.70 169.30 54466.00 88888.00 2016-08-10 13:25:24.375 223 12578.70 169.28 54466.00 88888.00 2016-08-10 13:25:24.500 223 12578.70 169.28 54466.00 88888.00 2016-08-10 13:25:24.625 223 12578.70 169.32 54466.00 88888.00 2016-08-10 13:25:24.750 223 12578.65 169.32 54466.03 88888.00 2016-08-10 13:25:24.875 223 12578.65 169.30 54466.00 88888.00 2016-08-10 13:25:25.000 223 12578.65 169.30 54466.00 88888.00 2016-08-10 13:25:25.125 223 12578.65 169.32 54466.03 88888.00 2016-08-10 13:25:25.250 223 12578.62 169.32 54466.05 88888.00 2016-08-10 13:25:25.375 223 12578.65 169.35 54466.05 88888.00 2016-08-10 13:25:25.500 223 12578.60 169.35 54466.05 88888.00 2016-08-10 13:25:25.625 223 12578.60 169.38 54466.03 88888.00 2016-08-10 13:25:25.750 223 12578.65 169.35 54466.03 88888.00 2016-08-10 13:25:25.875 223 12578.62 169.32 54466.05 88888.00 2016-08-10 13:25:26.000 223 12578.60 169.30 54466.03 88888.00 2016-08-10 13:25:26.125 223 12578.55 169.30 54466.05 88888.00 2016-08-10 13:25:26.250 223 12578.55 169.32 54466.07 88888.00 2016-08-10 13:25:26.375 223 12578.60 169.32 54466.03 88888.00 2016-08-10 13:25:26.500 223 12578.60 169.35 54466.05 88888.00 2016-08-10 13:25:26.625 223 12578.65 169.35 54466.05 88888.00 2016-08-10 13:25:26.750 223 12578.67 169.32 54466.03 88888.00 2016-08-10 13:25:26.875 223 12578.60 169.32 54466.03 88888.00 2016-08-10 13:25:27.000 223 12578.58 169.32 54466.03 88888.00 2016-08-10 13:25:27.125 223 12578.60 169.32 54466.05 88888.00 2016-08-10 13:25:27.250 223 12578.58 169.32 54466.03 88888.00 2016-08-10 13:25:27.375 223 12578.60 169.38 54466.05 88888.00 2016-08-10 13:25:27.500 223 12578.58 169.35 54466.05 88888.00 2016-08-10 13:25:27.625 223 12578.52 169.35 54466.05 88888.00 2016-08-10 13:25:27.750 223 12578.55 169.38 54466.05 88888.00 2016-08-10 13:25:27.875 223 12578.55 169.38 54466.05 88888.00 2016-08-10 13:25:28.000 223 12578.58 169.35 54466.03 88888.00 2016-08-10 13:25:28.125 223 12578.55 169.35 54466.05 88888.00 2016-08-10 13:25:28.250 223 12578.60 169.35 54466.07 88888.00 2016-08-10 13:25:28.375 223 12578.60 169.35 54466.07 88888.00 2016-08-10 13:25:28.500 223 12578.58 169.35 54466.07 88888.00 2016-08-10 13:25:28.625 223 12578.52 169.38 54466.05 88888.00 2016-08-10 13:25:28.750 223 12578.58 169.38 54466.05 88888.00 2016-08-10 13:25:28.875 223 12578.58 169.40 54466.05 88888.00 2016-08-10 13:25:29.000 223 12578.55 169.40 54466.10 88888.00 2016-08-10 13:25:29.125 223 12578.50 169.40 54466.10 88888.00 2016-08-10 13:25:29.250 223 12578.48 169.40 54466.10 88888.00 2016-08-10 13:25:29.375 223 12578.58 169.40 54466.07 88888.00 2016-08-10 13:25:29.500 223 12578.62 169.40 54466.10 88888.00 2016-08-10 13:25:29.625 223 12578.60 169.38 54466.10 88888.00 2016-08-10 13:25:29.750 223 12578.60 169.38 54466.10 88888.00 2016-08-10 13:25:29.875 223 12578.65 169.40 54466.10 88888.00 2016-08-10 13:25:30.000 223 12578.55 169.38 54466.07 88888.00 2016-08-10 13:25:30.125 223 12578.62 169.38 54466.10 88888.00 2016-08-10 13:25:30.250 223 12578.60 169.38 54466.10 88888.00 2016-08-10 13:25:30.375 223 12578.65 169.40 54466.07 88888.00 2016-08-10 13:25:30.500 223 12578.67 169.43 54466.07 88888.00 2016-08-10 13:25:30.625 223 12578.73 169.43 54466.07 88888.00 2016-08-10 13:25:30.750 223 12578.70 169.40 54466.10 88888.00 2016-08-10 13:25:30.875 223 12578.65 169.38 54466.10 88888.00 2016-08-10 13:25:31.000 223 12578.67 169.43 54466.07 88888.00 2016-08-10 13:25:31.125 223 12578.73 169.43 54466.10 88888.00 2016-08-10 13:25:31.250 223 12578.70 169.40 54466.10 88888.00 2016-08-10 13:25:31.375 223 12578.70 169.43 54466.10 88888.00 2016-08-10 13:25:31.500 223 12578.67 169.43 54466.07 88888.00 2016-08-10 13:25:31.625 223 12578.67 169.43 54466.10 88888.00 2016-08-10 13:25:31.750 223 12578.62 169.43 54466.10 88888.00 2016-08-10 13:25:31.875 223 12578.70 169.40 54466.10 88888.00 2016-08-10 13:25:32.000 223 12578.80 169.40 54466.12 88888.00 2016-08-10 13:25:32.125 223 12578.75 169.40 54466.12 88888.00 2016-08-10 13:25:32.250 223 12578.67 169.38 54466.12 88888.00 2016-08-10 13:25:32.375 223 12578.73 169.38 54466.12 88888.00 2016-08-10 13:25:32.500 223 12578.75 169.40 54466.12 88888.00 2016-08-10 13:25:32.625 223 12578.80 169.43 54466.12 88888.00 2016-08-10 13:25:32.750 223 12578.80 169.40 54466.12 88888.00 2016-08-10 13:25:32.875 223 12578.83 169.40 54466.10 88888.00 2016-08-10 13:25:33.000 223 12578.83 169.40 54466.12 88888.00 2016-08-10 13:25:33.125 223 12578.80 169.40 54466.12 88888.00 2016-08-10 13:25:33.250 223 12578.75 169.38 54466.12 88888.00 2016-08-10 13:25:33.375 223 12578.75 169.38 54466.10 88888.00 2016-08-10 13:25:33.500 223 12578.77 169.38 54466.10 88888.00 2016-08-10 13:25:33.625 223 12578.75 169.40 54466.10 88888.00 2016-08-10 13:25:33.750 223 12578.75 169.40 54466.10 88888.00 2016-08-10 13:25:33.875 223 12578.70 169.38 54466.10 88888.00 2016-08-10 13:25:34.000 223 12578.75 169.40 54466.10 88888.00 2016-08-10 13:25:34.125 223 12578.75 169.40 54466.12 88888.00 2016-08-10 13:25:34.250 223 12578.70 169.40 54466.15 88888.00 2016-08-10 13:25:34.375 223 12578.75 169.40 54466.12 88888.00 2016-08-10 13:25:34.500 223 12578.73 169.40 54466.12 88888.00 2016-08-10 13:25:34.625 223 12578.75 169.38 54466.12 88888.00 2016-08-10 13:25:34.750 223 12578.83 169.38 54466.12 88888.00 2016-08-10 13:25:34.875 223 12578.80 169.38 54466.12 88888.00 2016-08-10 13:25:35.000 223 12578.77 169.40 54466.15 88888.00 2016-08-10 13:25:35.125 223 12578.80 169.40 54466.12 88888.00 2016-08-10 13:25:35.250 223 12578.80 169.38 54466.10 88888.00 2016-08-10 13:25:35.375 223 12578.80 169.40 54466.10 88888.00 2016-08-10 13:25:35.500 223 12578.75 169.38 54466.10 88888.00 2016-08-10 13:25:35.625 223 12578.80 169.43 54466.15 88888.00 2016-08-10 13:25:35.750 223 12578.85 169.45 54466.15 88888.00 2016-08-10 13:25:35.875 223 12578.88 169.43 54466.15 88888.00 2016-08-10 13:25:36.000 223 12578.80 169.43 54466.12 88888.00 2016-08-10 13:25:36.125 223 12578.83 169.43 54466.12 88888.00 2016-08-10 13:25:36.250 223 12578.80 169.40 54466.12 88888.00 2016-08-10 13:25:36.375 223 12578.85 169.43 54466.12 88888.00 2016-08-10 13:25:36.500 223 12578.92 169.43 54466.15 88888.00 2016-08-10 13:25:36.625 223 12578.95 169.43 54466.12 88888.00 2016-08-10 13:25:36.750 223 12578.95 169.40 54466.12 88888.00 2016-08-10 13:25:36.875 223 12578.88 169.40 54466.12 88888.00 2016-08-10 13:25:37.000 223 12578.85 169.40 54466.12 88888.00 2016-08-10 13:25:37.125 223 12578.80 169.38 54466.12 88888.00 2016-08-10 13:25:37.250 223 12578.88 169.38 54466.10 88888.00 2016-08-10 13:25:37.375 223 12578.95 169.38 54466.12 88888.00 2016-08-10 13:25:37.500 223 12578.95 169.38 54466.12 88888.00 2016-08-10 13:25:37.625 223 12578.98 169.38 54466.10 88888.00 2016-08-10 13:25:37.750 223 12578.95 169.38 54466.12 88888.00 2016-08-10 13:25:37.875 223 12578.95 169.35 54466.12 88888.00 2016-08-10 13:25:38.000 223 12579.00 169.35 54466.15 88888.00 2016-08-10 13:25:38.125 223 12579.00 169.40 54466.15 88888.00 2016-08-10 13:25:38.250 223 12578.95 169.38 54466.12 88888.00 2016-08-10 13:25:38.375 223 12578.95 169.40 54466.10 88888.00 2016-08-10 13:25:38.500 223 12578.90 169.40 54466.10 88888.00 2016-08-10 13:25:38.625 223 12578.95 169.40 54466.15 88888.00 2016-08-10 13:25:38.750 223 12579.02 169.43 54466.15 88888.00 2016-08-10 13:25:38.875 223 12579.00 169.38 54466.15 88888.00 2016-08-10 13:25:39.000 223 12579.02 169.43 54466.15 88888.00 2016-08-10 13:25:39.125 223 12579.05 169.45 54466.15 88888.00 2016-08-10 13:25:39.250 223 12579.05 169.40 54466.12 88888.00 2016-08-10 13:25:39.375 223 12579.08 169.43 54466.15 88888.00 2016-08-10 13:25:39.500 223 12579.05 169.40 54466.12 88888.00 2016-08-10 13:25:39.625 223 12579.05 169.38 54466.15 88888.00 2016-08-10 13:25:39.750 223 12579.05 169.38 54466.12 88888.00 2016-08-10 13:25:39.875 223 12579.10 169.40 54466.12 88888.00 2016-08-10 13:25:40.000 223 12579.12 169.40 54466.12 88888.00 2016-08-10 13:25:40.125 223 12579.02 169.43 54466.15 88888.00 2016-08-10 13:25:40.250 223 12578.95 169.38 54466.15 88888.00 2016-08-10 13:25:40.375 223 12579.02 169.38 54466.12 88888.00 2016-08-10 13:25:40.500 223 12579.05 169.38 54466.15 88888.00 2016-08-10 13:25:40.625 223 12579.05 169.43 54466.15 88888.00 2016-08-10 13:25:40.750 223 12579.02 169.43 54466.15 88888.00 2016-08-10 13:25:40.875 223 12579.00 169.43 54466.15 88888.00 2016-08-10 13:25:41.000 223 12579.08 169.40 54466.12 88888.00 2016-08-10 13:25:41.125 223 12579.12 169.43 54466.15 88888.00 2016-08-10 13:25:41.250 223 12579.12 169.40 54466.15 88888.00 2016-08-10 13:25:41.375 223 12579.15 169.40 54466.12 88888.00 2016-08-10 13:25:41.500 223 12579.15 169.40 54466.10 88888.00 2016-08-10 13:25:41.625 223 12579.17 169.43 54466.12 88888.00 2016-08-10 13:25:41.750 223 12579.17 169.38 54466.12 88888.00 2016-08-10 13:25:41.875 223 12579.15 169.35 54466.12 88888.00 2016-08-10 13:25:42.000 223 12579.17 169.38 54466.12 88888.00 2016-08-10 13:25:42.125 223 12579.17 169.38 54466.15 88888.00 2016-08-10 13:25:42.250 223 12579.23 169.35 54466.12 88888.00 2016-08-10 13:25:42.375 223 12579.25 169.32 54466.12 88888.00 2016-08-10 13:25:42.500 223 12579.25 169.32 54466.12 88888.00 2016-08-10 13:25:42.625 223 12579.25 169.35 54466.15 88888.00 2016-08-10 13:25:42.750 223 12579.25 169.35 54466.15 88888.00 2016-08-10 13:25:42.875 223 12579.27 169.35 54466.15 88888.00 2016-08-10 13:25:43.000 223 12579.23 169.35 54466.15 88888.00 2016-08-10 13:25:43.125 223 12579.25 169.35 54466.12 88888.00 2016-08-10 13:25:43.250 223 12579.27 169.38 54466.12 88888.00 2016-08-10 13:25:43.375 223 12579.30 169.40 54466.15 88888.00 2016-08-10 13:25:43.500 223 12579.27 169.40 54466.18 88888.00 2016-08-10 13:25:43.625 223 12579.27 169.38 54466.15 88888.00 2016-08-10 13:25:43.750 223 12579.25 169.35 54466.15 88888.00 2016-08-10 13:25:43.875 223 12579.25 169.35 54466.15 88888.00 2016-08-10 13:25:44.000 223 12579.25 169.35 54466.15 88888.00 2016-08-10 13:25:44.125 223 12579.25 169.35 54466.18 88888.00 2016-08-10 13:25:44.250 223 12579.27 169.32 54466.20 88888.00 2016-08-10 13:25:44.375 223 12579.35 169.35 54466.18 88888.00 2016-08-10 13:25:44.500 223 12579.35 169.35 54466.18 88888.00 2016-08-10 13:25:44.625 223 12579.35 169.35 54466.20 88888.00 2016-08-10 13:25:44.750 223 12579.30 169.32 54466.20 88888.00 2016-08-10 13:25:44.875 223 12579.23 169.32 54466.18 88888.00 2016-08-10 13:25:45.000 223 12579.20 169.30 54466.15 88888.00 2016-08-10 13:25:45.125 223 12579.20 169.30 54466.15 88888.00 2016-08-10 13:25:45.250 223 12579.20 169.30 54466.20 88888.00 2016-08-10 13:25:45.375 223 12579.25 169.32 54466.18 88888.00 2016-08-10 13:25:45.500 223 12579.25 169.30 54466.15 88888.00 2016-08-10 13:25:45.625 223 12579.30 169.32 54466.18 88888.00 2016-08-10 13:25:45.750 223 12579.30 169.32 54466.22 88888.00 2016-08-10 13:25:45.875 223 12579.30 169.30 54466.18 88888.00 2016-08-10 13:25:46.000 223 12579.30 169.28 54466.15 88888.00 2016-08-10 13:25:46.125 223 12579.30 169.30 54466.18 88888.00 2016-08-10 13:25:46.250 223 12579.33 169.30 54466.20 88888.00 2016-08-10 13:25:46.375 223 12579.40 169.32 54466.18 88888.00 2016-08-10 13:25:46.500 223 12579.40 169.32 54466.18 88888.00 2016-08-10 13:25:46.625 223 12579.38 169.30 54466.15 88888.00 2016-08-10 13:25:46.750 223 12579.33 169.28 54466.18 88888.00 2016-08-10 13:25:46.875 223 12579.38 169.28 54466.18 88888.00 2016-08-10 13:25:47.000 223 12579.40 169.30 54466.18 88888.00 2016-08-10 13:25:47.125 223 12579.38 169.32 54466.22 88888.00 2016-08-10 13:25:47.250 223 12579.38 169.30 54466.20 88888.00 2016-08-10 13:25:47.375 223 12579.45 169.30 54466.20 88888.00 2016-08-10 13:25:47.500 223 12579.45 169.28 54466.18 88888.00 2016-08-10 13:25:47.625 223 12579.40 169.30 54466.20 88888.00 2016-08-10 13:25:47.750 223 12579.40 169.30 54466.20 88888.00 2016-08-10 13:25:47.875 223 12579.48 169.28 54466.20 88888.00 2016-08-10 13:25:48.000 223 12579.52 169.28 54466.15 88888.00 2016-08-10 13:25:48.125 223 12579.52 169.28 54466.25 88888.00 2016-08-10 13:25:48.250 223 12579.50 169.28 54466.28 88888.00 2016-08-10 13:25:48.375 223 12579.52 169.28 54466.28 88888.00 2016-08-10 13:25:48.500 223 12579.55 169.28 54466.25 88888.00 2016-08-10 13:25:48.625 223 12579.55 169.28 54466.28 88888.00 2016-08-10 13:25:48.750 223 12579.52 169.28 54466.28 88888.00 2016-08-10 13:25:48.875 223 12579.50 169.28 54466.28 88888.00 2016-08-10 13:25:49.000 223 12579.40 169.25 54466.28 88888.00 2016-08-10 13:25:49.125 223 12579.35 169.28 54466.30 88888.00 2016-08-10 13:25:49.250 223 12579.38 169.22 54466.30 88888.00 2016-08-10 13:25:49.375 223 12579.42 169.22 54466.30 88888.00 2016-08-10 13:25:49.500 223 12579.38 169.18 54466.30 88888.00 2016-08-10 13:25:49.625 223 12579.35 169.22 54466.30 88888.00 2016-08-10 13:25:49.750 223 12579.35 169.22 54466.35 88888.00 2016-08-10 13:25:49.875 223 12579.40 169.20 54466.30 88888.00 2016-08-10 13:25:50.000 223 12579.45 169.22 54466.30 88888.00 2016-08-10 13:25:50.125 223 12579.42 169.22 54466.30 88888.00 2016-08-10 13:25:50.250 223 12579.42 169.18 54466.28 88888.00 2016-08-10 13:25:50.375 223 12579.45 169.20 54466.28 88888.00 2016-08-10 13:25:50.500 223 12579.50 169.20 54466.30 88888.00 2016-08-10 13:25:50.625 223 12579.50 169.25 54466.32 88888.00 2016-08-10 13:25:50.750 223 12579.50 169.20 54466.32 88888.00 2016-08-10 13:25:50.875 223 12579.45 169.18 54466.32 88888.00 2016-08-10 13:25:51.000 223 12579.38 169.18 54466.30 88888.00 2016-08-10 13:25:51.125 223 12579.33 169.15 54466.32 88888.00 2016-08-10 13:25:51.250 223 12579.33 169.18 54466.35 88888.00 2016-08-10 13:25:51.375 223 12579.35 169.20 54466.35 88888.00 2016-08-10 13:25:51.500 223 12579.25 169.18 54466.35 88888.00 2016-08-10 13:25:51.625 223 12579.25 169.20 54466.35 88888.00 2016-08-10 13:25:51.750 223 12579.30 169.22 54466.35 88888.00 2016-08-10 13:25:51.875 223 12579.27 169.18 54466.32 88888.00 2016-08-10 13:25:52.000 223 12579.30 169.15 54466.35 88888.00 2016-08-10 13:25:52.125 223 12579.35 169.18 54466.35 88888.00 2016-08-10 13:25:52.250 223 12579.33 169.15 54466.38 88888.00 2016-08-10 13:25:52.375 223 12579.35 169.15 54466.38 88888.00 2016-08-10 13:25:52.500 223 12579.35 169.15 54466.35 88888.00 2016-08-10 13:25:52.625 223 12579.38 169.12 54466.35 88888.00 2016-08-10 13:25:52.750 223 12579.38 169.10 54466.35 88888.00 2016-08-10 13:25:52.875 223 12579.35 169.12 54466.35 88888.00 2016-08-10 13:25:53.000 223 12579.27 169.12 54466.32 88888.00 2016-08-10 13:25:53.125 223 12579.30 169.10 54466.35 88888.00 2016-08-10 13:25:53.250 223 12579.27 169.15 54466.38 88888.00 2016-08-10 13:25:53.375 223 12579.25 169.18 54466.38 88888.00 2016-08-10 13:25:53.500 223 12579.25 169.15 54466.38 88888.00 2016-08-10 13:25:53.625 223 12579.30 169.15 54466.38 88888.00 2016-08-10 13:25:53.750 223 12579.27 169.12 54466.40 88888.00 2016-08-10 13:25:53.875 223 12579.23 169.12 54466.43 88888.00 2016-08-10 13:25:54.000 223 12579.27 169.10 54466.40 88888.00 2016-08-10 13:25:54.125 223 12579.30 169.10 54466.38 88888.00 2016-08-10 13:25:54.250 223 12579.33 169.10 54466.40 88888.00 2016-08-10 13:25:54.375 223 12579.40 169.10 54466.40 88888.00 2016-08-10 13:25:54.500 223 12579.35 169.05 54466.40 88888.00 2016-08-10 13:25:54.625 223 12579.33 169.05 54466.43 88888.00 2016-08-10 13:25:54.750 223 12579.35 169.05 54466.43 88888.00 2016-08-10 13:25:54.875 223 12579.40 169.07 54466.43 88888.00 2016-08-10 13:25:55.000 223 12579.40 169.07 54466.43 88888.00 2016-08-10 13:25:55.125 223 12579.42 169.05 54466.45 88888.00 2016-08-10 13:25:55.250 223 12579.40 169.05 54466.45 88888.00 2016-08-10 13:25:55.375 223 12579.35 169.03 54466.45 88888.00 2016-08-10 13:25:55.500 223 12579.30 169.05 54466.45 88888.00 2016-08-10 13:25:55.625 223 12579.38 169.03 54466.45 88888.00 2016-08-10 13:25:55.750 223 12579.30 169.00 54466.45 88888.00 2016-08-10 13:25:55.875 223 12579.23 169.03 54466.45 88888.00 2016-08-10 13:25:56.000 223 12579.20 168.97 54466.45 88888.00 2016-08-10 13:25:56.125 223 12579.17 168.97 54466.47 88888.00 2016-08-10 13:25:56.250 223 12579.20 169.00 54466.50 88888.00 2016-08-10 13:25:56.375 223 12579.27 168.97 54466.47 88888.00 2016-08-10 13:25:56.500 223 12579.27 169.00 54466.47 88888.00 2016-08-10 13:25:56.625 223 12579.27 169.00 54466.47 88888.00 2016-08-10 13:25:56.750 223 12579.27 168.97 54466.47 88888.00 2016-08-10 13:25:56.875 223 12579.27 169.00 54466.50 88888.00 2016-08-10 13:25:57.000 223 12579.25 169.03 54466.50 88888.00 2016-08-10 13:25:57.125 223 12579.20 168.95 54466.53 88888.00 2016-08-10 13:25:57.250 223 12579.17 168.95 54466.50 88888.00 2016-08-10 13:25:57.375 223 12579.25 168.95 54466.50 88888.00 2016-08-10 13:25:57.500 223 12579.25 168.95 54466.50 88888.00 2016-08-10 13:25:57.625 223 12579.20 168.93 54466.50 88888.00 2016-08-10 13:25:57.750 223 12579.15 168.93 54466.47 88888.00 2016-08-10 13:25:57.875 223 12579.10 168.90 54466.47 88888.00 2016-08-10 13:25:58.000 223 12579.15 168.90 54466.53 88888.00 2016-08-10 13:25:58.125 223 12579.17 168.93 54466.53 88888.00 2016-08-10 13:25:58.250 223 12579.17 168.93 54466.55 88888.00 2016-08-10 13:25:58.375 223 12579.17 168.90 54466.55 88888.00 2016-08-10 13:25:58.500 223 12579.17 168.90 54466.55 88888.00 2016-08-10 13:25:58.625 223 12579.10 168.88 54466.53 88888.00 2016-08-10 13:25:58.750 223 12579.10 168.85 54466.53 88888.00 2016-08-10 13:25:58.875 223 12579.15 168.88 54466.55 88888.00 2016-08-10 13:25:59.000 223 12579.12 168.88 54466.55 88888.00 2016-08-10 13:25:59.125 223 12579.08 168.88 54466.55 88888.00 2016-08-10 13:25:59.250 223 12579.00 168.88 54466.55 88888.00 2016-08-10 13:25:59.375 223 12579.00 168.88 54466.55 88888.00 2016-08-10 13:25:59.500 223 12578.98 168.85 54466.57 88888.00 2016-08-10 13:25:59.625 223 12579.00 168.90 54466.57 88888.00 2016-08-10 13:25:59.750 223 12579.08 168.88 54466.57 88888.00 2016-08-10 13:25:59.875 223 12579.12 168.88 54466.60 88888.00 2016-08-10 13:26:00.000 223 12579.08 168.85 54466.57 88888.00 2016-08-10 13:26:00.125 223 12579.05 168.85 54466.57 88888.00 2016-08-10 13:26:00.250 223 12579.00 168.88 54466.62 88888.00 2016-08-10 13:26:00.375 223 12579.08 168.88 54466.60 88888.00 2016-08-10 13:26:00.500 223 12579.08 168.85 54466.60 88888.00 2016-08-10 13:26:00.625 223 12579.08 168.85 54466.62 88888.00 2016-08-10 13:26:00.750 223 12579.05 168.85 54466.65 88888.00 2016-08-10 13:26:00.875 223 12579.00 168.85 54466.65 88888.00 2016-08-10 13:26:01.000 223 12578.95 168.85 54466.60 88888.00 2016-08-10 13:26:01.125 223 12578.98 168.85 54466.57 88888.00 2016-08-10 13:26:01.250 223 12578.95 168.82 54466.65 88888.00 2016-08-10 13:26:01.375 223 12578.95 168.82 54466.62 88888.00 2016-08-10 13:26:01.500 223 12578.95 168.82 54466.60 88888.00 2016-08-10 13:26:01.625 223 12579.00 168.85 54466.60 88888.00 2016-08-10 13:26:01.750 223 12579.05 168.82 54466.60 88888.00 2016-08-10 13:26:01.875 223 12579.02 168.82 54466.60 88888.00 2016-08-10 13:26:02.000 223 12579.00 168.82 54466.60 88888.00 2016-08-10 13:26:02.125 223 12579.00 168.82 54466.57 88888.00 2016-08-10 13:26:02.250 223 12578.98 168.80 54466.60 88888.00 2016-08-10 13:26:02.375 223 12578.92 168.82 54466.60 88888.00 2016-08-10 13:26:02.500 223 12578.80 168.80 54466.57 88888.00 2016-08-10 13:26:02.625 223 12578.83 168.82 54466.60 88888.00 2016-08-10 13:26:02.750 223 12578.77 168.82 54466.60 88888.00 2016-08-10 13:26:02.875 223 12578.80 168.82 54466.60 88888.00 2016-08-10 13:26:03.000 223 12578.83 168.82 54466.60 88888.00 2016-08-10 13:26:03.125 223 12578.80 168.80 54466.60 88888.00 2016-08-10 13:26:03.250 223 12578.80 168.78 54466.60 88888.00 2016-08-10 13:26:03.375 223 12578.83 168.78 54466.60 88888.00 2016-08-10 13:26:03.500 223 12578.83 168.78 54466.62 88888.00 2016-08-10 13:26:03.625 223 12578.75 168.80 54466.60 88888.00 2016-08-10 13:26:03.750 223 12578.77 168.82 54466.62 88888.00 2016-08-10 13:26:03.875 223 12578.83 168.80 54466.62 88888.00 2016-08-10 13:26:04.000 223 12578.75 168.78 54466.57 88888.00 2016-08-10 13:26:04.125 223 12578.67 168.80 54466.62 88888.00 2016-08-10 13:26:04.250 223 12578.60 168.80 54466.65 88888.00 2016-08-10 13:26:04.375 223 12578.67 168.80 54466.65 88888.00 2016-08-10 13:26:04.500 223 12578.67 168.82 54466.65 88888.00 2016-08-10 13:26:04.625 223 12578.67 168.80 54466.62 88888.00 2016-08-10 13:26:04.750 223 12578.67 168.80 54466.62 88888.00 2016-08-10 13:26:04.875 223 12578.67 168.80 54466.62 88888.00 2016-08-10 13:26:05.000 223 12578.70 168.78 54466.60 88888.00 2016-08-10 13:26:05.125 223 12578.73 168.78 54466.65 88888.00 2016-08-10 13:26:05.250 223 12578.65 168.80 54466.68 88888.00 2016-08-10 13:26:05.375 223 12578.75 168.80 54466.68 88888.00 2016-08-10 13:26:05.500 223 12578.70 168.82 54466.62 88888.00 2016-08-10 13:26:05.625 223 12578.65 168.80 54466.62 88888.00 2016-08-10 13:26:05.750 223 12578.62 168.80 54466.65 88888.00 2016-08-10 13:26:05.875 223 12578.58 168.80 54466.68 88888.00 2016-08-10 13:26:06.000 223 12578.60 168.82 54466.68 88888.00 2016-08-10 13:26:06.125 223 12578.52 168.80 54466.68 88888.00 2016-08-10 13:26:06.250 223 12578.45 168.80 54466.70 88888.00 2016-08-10 13:26:06.375 223 12578.40 168.80 54466.68 88888.00 2016-08-10 13:26:06.500 223 12578.42 168.78 54466.68 88888.00 2016-08-10 13:26:06.625 223 12578.45 168.78 54466.68 88888.00 2016-08-10 13:26:06.750 223 12578.45 168.78 54466.70 88888.00 2016-08-10 13:26:06.875 223 12578.42 168.80 54466.70 88888.00 2016-08-10 13:26:07.000 223 12578.48 168.78 54466.68 88888.00 2016-08-10 13:26:07.125 223 12578.45 168.78 54466.72 88888.00 2016-08-10 13:26:07.250 223 12578.42 168.78 54466.72 88888.00 2016-08-10 13:26:07.375 223 12578.50 168.78 54466.70 88888.00 2016-08-10 13:26:07.500 223 12578.48 168.80 54466.72 88888.00 2016-08-10 13:26:07.625 223 12578.42 168.78 54466.70 88888.00 2016-08-10 13:26:07.750 223 12578.40 168.75 54466.70 88888.00 2016-08-10 13:26:07.875 223 12578.42 168.78 54466.72 88888.00 2016-08-10 13:26:08.000 223 12578.45 168.78 54466.72 88888.00 2016-08-10 13:26:08.125 223 12578.45 168.80 54466.75 88888.00 2016-08-10 13:26:08.250 223 12578.42 168.80 54466.75 88888.00 2016-08-10 13:26:08.375 223 12578.45 168.80 54466.75 88888.00 2016-08-10 13:26:08.500 223 12578.45 168.80 54466.75 88888.00 2016-08-10 13:26:08.625 223 12578.40 168.80 54466.72 88888.00 2016-08-10 13:26:08.750 223 12578.38 168.78 54466.72 88888.00 2016-08-10 13:26:08.875 223 12578.38 168.78 54466.72 88888.00 2016-08-10 13:26:09.000 223 12578.33 168.78 54466.72 88888.00 2016-08-10 13:26:09.125 223 12578.35 168.75 54466.75 88888.00 2016-08-10 13:26:09.250 223 12578.30 168.75 54466.75 88888.00 2016-08-10 13:26:09.375 223 12578.35 168.78 54466.78 88888.00 2016-08-10 13:26:09.500 223 12578.30 168.80 54466.78 88888.00 2016-08-10 13:26:09.625 223 12578.27 168.82 54466.78 88888.00 2016-08-10 13:26:09.750 223 12578.33 168.82 54466.78 88888.00 2016-08-10 13:26:09.875 223 12578.33 168.78 54466.78 88888.00 2016-08-10 13:26:10.000 223 12578.27 168.72 54466.78 88888.00 2016-08-10 13:26:10.125 223 12578.25 168.75 54466.78 88888.00 2016-08-10 13:26:10.250 223 12578.20 168.75 54466.82 88888.00 2016-08-10 13:26:10.375 223 12578.27 168.78 54466.82 88888.00 2016-08-10 13:26:10.500 223 12578.33 168.78 54466.82 88888.00 2016-08-10 13:26:10.625 223 12578.33 168.78 54466.80 88888.00 2016-08-10 13:26:10.750 223 12578.30 168.78 54466.78 88888.00 2016-08-10 13:26:10.875 223 12578.27 168.78 54466.78 88888.00 2016-08-10 13:26:11.000 223 12578.27 168.75 54466.78 88888.00 2016-08-10 13:26:11.125 223 12578.25 168.80 54466.82 88888.00 2016-08-10 13:26:11.250 223 12578.17 168.78 54466.80 88888.00 2016-08-10 13:26:11.375 223 12578.20 168.75 54466.78 88888.00 2016-08-10 13:26:11.500 223 12578.25 168.75 54466.80 88888.00 2016-08-10 13:26:11.625 223 12578.20 168.78 54466.80 88888.00 2016-08-10 13:26:11.750 223 12578.20 168.78 54466.82 88888.00 2016-08-10 13:26:11.875 223 12578.20 168.78 54466.80 88888.00 2016-08-10 13:26:12.000 223 12578.23 168.78 54466.78 88888.00 2016-08-10 13:26:12.125 223 12578.25 168.78 54466.80 88888.00 2016-08-10 13:26:12.250 223 12578.23 168.78 54466.82 88888.00 2016-08-10 13:26:12.375 223 12578.20 168.80 54466.82 88888.00 2016-08-10 13:26:12.500 223 12578.17 168.80 54466.80 88888.00 2016-08-10 13:26:12.625 223 12578.20 168.80 54466.82 88888.00 2016-08-10 13:26:12.750 223 12578.23 168.80 54466.82 88888.00 2016-08-10 13:26:12.875 223 12578.25 168.82 54466.85 88888.00 2016-08-10 13:26:13.000 223 12578.25 168.80 54466.82 88888.00 2016-08-10 13:26:13.125 223 12578.15 168.80 54466.85 88888.00 2016-08-10 13:26:13.250 223 12578.10 168.78 54466.85 88888.00 2016-08-10 13:26:13.375 223 12578.08 168.80 54466.85 88888.00 2016-08-10 13:26:13.500 223 12578.12 168.80 54466.85 88888.00 2016-08-10 13:26:13.625 223 12578.12 168.82 54466.85 88888.00 2016-08-10 13:26:13.750 223 12578.08 168.82 54466.85 88888.00 2016-08-10 13:26:13.875 223 12577.98 168.82 54466.85 88888.00 2016-08-10 13:26:14.000 223 12577.98 168.80 54466.85 88888.00 2016-08-10 13:26:14.125 223 12578.05 168.82 54466.85 88888.00 2016-08-10 13:26:14.250 223 12578.05 168.82 54466.85 88888.00 2016-08-10 13:26:14.375 223 12578.08 168.85 54466.85 88888.00 2016-08-10 13:26:14.500 223 12578.10 168.82 54466.88 88888.00 2016-08-10 13:26:14.625 223 12578.10 168.82 54466.85 88888.00 2016-08-10 13:26:14.750 223 12578.05 168.85 54466.85 88888.00 2016-08-10 13:26:14.875 223 12578.02 168.85 54466.85 88888.00 2016-08-10 13:26:15.000 223 12578.05 168.88 54466.82 88888.00 2016-08-10 13:26:15.125 223 12577.98 168.88 54466.85 88888.00 2016-08-10 13:26:15.250 223 12577.90 168.82 54466.88 88888.00 2016-08-10 13:26:15.375 223 12577.88 168.85 54466.90 88888.00 2016-08-10 13:26:15.500 223 12577.90 168.85 54466.90 88888.00 2016-08-10 13:26:15.625 223 12577.98 168.85 54466.88 88888.00 2016-08-10 13:26:15.750 223 12577.98 168.90 54466.88 88888.00 2016-08-10 13:26:15.875 223 12577.92 168.90 54466.88 88888.00 2016-08-10 13:26:16.000 223 12577.92 168.88 54466.88 88888.00 2016-08-10 13:26:16.125 223 12577.95 168.88 54466.88 88888.00 2016-08-10 13:26:16.250 223 12577.88 168.85 54466.88 88888.00 2016-08-10 13:26:16.375 223 12577.92 168.88 54466.88 88888.00 2016-08-10 13:26:16.500 223 12577.98 168.88 54466.90 88888.00 2016-08-10 13:26:16.625 223 12577.92 168.88 54466.93 88888.00 2016-08-10 13:26:16.750 223 12577.92 168.93 54466.93 88888.00 2016-08-10 13:26:16.875 223 12577.95 168.93 54466.90 88888.00 2016-08-10 13:26:17.000 223 12578.00 168.93 54466.93 88888.00 2016-08-10 13:26:17.125 223 12577.98 168.93 54466.95 88888.00 2016-08-10 13:26:17.250 223 12577.90 168.90 54466.93 88888.00 2016-08-10 13:26:17.375 223 12577.90 168.93 54466.93 88888.00 2016-08-10 13:26:17.500 223 12577.85 168.93 54466.90 88888.00 2016-08-10 13:26:17.625 223 12577.83 168.93 54466.90 88888.00 2016-08-10 13:26:17.750 223 12577.77 168.95 54466.90 88888.00 2016-08-10 13:26:17.875 223 12577.77 168.90 54466.90 88888.00 2016-08-10 13:26:18.000 223 12577.83 168.93 54466.90 88888.00 2016-08-10 13:26:18.125 223 12577.85 168.95 54466.93 88888.00 2016-08-10 13:26:18.250 223 12577.80 168.90 54466.95 88888.00 2016-08-10 13:26:18.375 223 12577.80 168.95 54466.93 88888.00 2016-08-10 13:26:18.500 223 12577.77 168.95 54466.93 88888.00 2016-08-10 13:26:18.625 223 12577.77 168.97 54466.93 88888.00 2016-08-10 13:26:18.750 223 12577.80 168.95 54466.93 88888.00 2016-08-10 13:26:18.875 223 12577.80 168.93 54466.90 88888.00 2016-08-10 13:26:19.000 223 12577.80 168.93 54466.88 88888.00 2016-08-10 13:26:19.125 223 12577.80 168.97 54466.90 88888.00 2016-08-10 13:26:19.250 223 12577.77 168.97 54466.93 88888.00 2016-08-10 13:26:19.375 223 12577.73 169.00 54466.93 88888.00 2016-08-10 13:26:19.500 223 12577.70 169.03 54466.93 88888.00 2016-08-10 13:26:19.625 223 12577.73 169.00 54466.95 88888.00 2016-08-10 13:26:19.750 223 12577.77 169.00 54466.95 88888.00 2016-08-10 13:26:19.875 223 12577.75 169.03 54466.93 88888.00 2016-08-10 13:26:20.000 223 12577.75 169.03 54466.88 88888.00 2016-08-10 13:26:20.125 223 12577.73 169.00 54466.93 88888.00 2016-08-10 13:26:20.250 223 12577.67 168.95 54466.97 88888.00 2016-08-10 13:26:20.375 223 12577.70 169.00 54466.95 88888.00 2016-08-10 13:26:20.500 223 12577.73 169.00 54466.95 88888.00 2016-08-10 13:26:20.625 223 12577.77 169.00 54466.97 88888.00 2016-08-10 13:26:20.750 223 12577.85 169.00 54466.95 88888.00 2016-08-10 13:26:20.875 223 12577.80 169.00 54466.93 88888.00 2016-08-10 13:26:21.000 223 12577.80 169.03 54466.90 88888.00 2016-08-10 13:26:21.125 223 12577.85 169.03 54466.95 88888.00 2016-08-10 13:26:21.250 223 12577.85 168.97 54466.97 88888.00 2016-08-10 13:26:21.375 223 12577.88 168.97 54466.95 88888.00 2016-08-10 13:26:21.500 223 12577.88 169.00 54466.95 88888.00 2016-08-10 13:26:21.625 223 12577.80 169.05 54466.97 88888.00 2016-08-10 13:26:21.750 223 12577.75 169.03 54466.97 88888.00 2016-08-10 13:26:21.875 223 12577.73 169.03 54467.00 88888.00 2016-08-10 13:26:22.000 223 12577.67 169.07 54466.95 88888.00 2016-08-10 13:26:22.125 223 12577.73 169.07 54466.97 88888.00 2016-08-10 13:26:22.250 223 12577.75 169.05 54467.00 88888.00 2016-08-10 13:26:22.375 223 12577.73 169.07 54467.00 88888.00 2016-08-10 13:26:22.500 223 12577.65 169.03 54466.97 88888.00 2016-08-10 13:26:22.625 223 12577.70 169.03 54466.97 88888.00 2016-08-10 13:26:22.750 223 12577.73 169.07 54466.97 88888.00 2016-08-10 13:26:22.875 223 12577.70 169.05 54466.95 88888.00 2016-08-10 13:26:23.000 223 12577.73 169.03 54466.93 88888.00 2016-08-10 13:26:23.125 223 12577.73 169.05 54466.97 88888.00 2016-08-10 13:26:23.250 223 12577.70 169.03 54466.97 88888.00 2016-08-10 13:26:23.375 223 12577.73 169.05 54466.97 88888.00 2016-08-10 13:26:23.500 223 12577.75 169.05 54466.95 88888.00 2016-08-10 13:26:23.625 223 12577.75 169.05 54466.95 88888.00 2016-08-10 13:26:23.750 223 12577.77 169.05 54466.93 88888.00 2016-08-10 13:26:23.875 223 12577.75 169.05 54466.95 88888.00 2016-08-10 13:26:24.000 223 12577.75 169.07 54466.95 88888.00 2016-08-10 13:26:24.125 223 12577.77 169.07 54466.95 88888.00 2016-08-10 13:26:24.250 223 12577.75 169.07 54466.95 88888.00 2016-08-10 13:26:24.375 223 12577.73 169.07 54466.93 88888.00 2016-08-10 13:26:24.500 223 12577.67 169.10 54466.95 88888.00 2016-08-10 13:26:24.625 223 12577.70 169.10 54466.97 88888.00 2016-08-10 13:26:24.750 223 12577.80 169.12 54467.00 88888.00 2016-08-10 13:26:24.875 223 12577.80 169.10 54466.97 88888.00 2016-08-10 13:26:25.000 223 12577.77 169.12 54466.95 88888.00 2016-08-10 13:26:25.125 223 12577.75 169.15 54466.95 88888.00 2016-08-10 13:26:25.250 223 12577.73 169.07 54466.93 88888.00 2016-08-10 13:26:25.375 223 12577.75 169.07 54466.93 88888.00 2016-08-10 13:26:25.500 223 12577.80 169.07 54466.95 88888.00 2016-08-10 13:26:25.625 223 12577.80 169.10 54466.97 88888.00 2016-08-10 13:26:25.750 223 12577.80 169.12 54466.95 88888.00 2016-08-10 13:26:25.875 223 12577.83 169.10 54466.95 88888.00 2016-08-10 13:26:26.000 223 12577.83 169.10 54466.93 88888.00 2016-08-10 13:26:26.125 223 12577.90 169.07 54466.93 88888.00 2016-08-10 13:26:26.250 223 12577.88 169.07 54466.95 88888.00 2016-08-10 13:26:26.375 223 12577.90 169.07 54466.97 88888.00 2016-08-10 13:26:26.500 223 12577.88 169.12 54466.95 88888.00 2016-08-10 13:26:26.625 223 12577.83 169.12 54466.95 88888.00 2016-08-10 13:26:26.750 223 12577.80 169.10 54466.97 88888.00 2016-08-10 13:26:26.875 223 12577.92 169.12 54466.97 88888.00 2016-08-10 13:26:27.000 223 12577.92 169.10 54466.95 88888.00 2016-08-10 13:26:27.125 223 12577.88 169.12 54466.97 88888.00 2016-08-10 13:26:27.250 223 12577.90 169.07 54466.97 88888.00 2016-08-10 13:26:27.375 223 12577.90 169.12 54466.97 88888.00 2016-08-10 13:26:27.500 223 12577.98 169.15 54466.95 88888.00 2016-08-10 13:26:27.625 223 12578.02 169.12 54466.95 88888.00 2016-08-10 13:26:27.750 223 12578.02 169.10 54466.93 88888.00 2016-08-10 13:26:27.875 223 12577.98 169.12 54466.93 88888.00 2016-08-10 13:26:28.000 223 12577.90 169.12 54466.93 88888.00 2016-08-10 13:26:28.125 223 12577.88 169.15 54466.93 88888.00 2016-08-10 13:26:28.250 223 12577.92 169.15 54466.93 88888.00 2016-08-10 13:26:28.375 223 12577.98 169.15 54466.95 88888.00 2016-08-10 13:26:28.500 223 12577.95 169.12 54466.93 88888.00 2016-08-10 13:26:28.625 223 12577.98 169.12 54466.93 88888.00 2016-08-10 13:26:28.750 223 12577.98 169.15 54466.95 88888.00 2016-08-10 13:26:28.875 223 12577.98 169.15 54466.93 88888.00 2016-08-10 13:26:29.000 223 12577.98 169.15 54466.88 88888.00 2016-08-10 13:26:29.125 223 12578.02 169.15 54466.90 88888.00 2016-08-10 13:26:29.250 223 12577.98 169.15 54466.93 88888.00 2016-08-10 13:26:29.375 223 12578.00 169.15 54466.93 88888.00 2016-08-10 13:26:29.500 223 12578.02 169.18 54466.93 88888.00 2016-08-10 13:26:29.625 223 12578.02 169.15 54466.95 88888.00 2016-08-10 13:26:29.750 223 12578.00 169.20 54466.95 88888.00 2016-08-10 13:26:29.875 223 12578.02 169.18 54466.95 88888.00 2016-08-10 13:26:30.000 223 12578.05 169.18 54466.95 88888.00 2016-08-10 13:26:30.125 223 12578.02 169.20 54466.97 88888.00 2016-08-10 13:26:30.250 223 12578.02 169.18 54467.00 88888.00 2016-08-10 13:26:30.375 223 12578.12 169.18 54466.97 88888.00 2016-08-10 13:26:30.500 223 12578.05 169.18 54467.00 88888.00 2016-08-10 13:26:30.625 223 12578.00 169.18 54467.00 88888.00 2016-08-10 13:26:30.750 223 12578.02 169.18 54467.00 88888.00 2016-08-10 13:26:30.875 223 12578.08 169.18 54467.00 88888.00 2016-08-10 13:26:31.000 223 12578.05 169.20 54466.97 88888.00 2016-08-10 13:26:31.125 223 12578.08 169.20 54466.97 88888.00 2016-08-10 13:26:31.250 223 12578.05 169.15 54466.95 88888.00 2016-08-10 13:26:31.375 223 12578.10 169.15 54466.97 88888.00 2016-08-10 13:26:31.500 223 12578.08 169.15 54467.00 88888.00 2016-08-10 13:26:31.625 223 12578.02 169.15 54467.00 88888.00 2016-08-10 13:26:31.750 223 12578.08 169.15 54466.97 88888.00 2016-08-10 13:26:31.875 223 12578.10 169.15 54466.97 88888.00 2016-08-10 13:26:32.000 223 12578.17 169.15 54466.95 88888.00 2016-08-10 13:26:32.125 223 12578.17 169.15 54466.97 88888.00 2016-08-10 13:26:32.250 223 12578.12 169.18 54466.97 88888.00 2016-08-10 13:26:32.375 223 12578.15 169.12 54466.97 88888.00 2016-08-10 13:26:32.500 223 12578.15 169.15 54467.00 88888.00 2016-08-10 13:26:32.625 223 12578.20 169.12 54467.00 88888.00 2016-08-10 13:26:32.750 223 12578.25 169.10 54466.97 88888.00 2016-08-10 13:26:32.875 223 12578.25 169.10 54466.97 88888.00 2016-08-10 13:26:33.000 223 12578.27 169.10 54466.97 88888.00 2016-08-10 13:26:33.125 223 12578.27 169.12 54467.00 88888.00 2016-08-10 13:26:33.250 223 12578.17 169.12 54466.95 88888.00 2016-08-10 13:26:33.375 223 12578.20 169.15 54466.97 88888.00 2016-08-10 13:26:33.500 223 12578.25 169.15 54466.97 88888.00 2016-08-10 13:26:33.625 223 12578.33 169.12 54466.97 88888.00 2016-08-10 13:26:33.750 223 12578.38 169.15 54467.00 88888.00 2016-08-10 13:26:33.875 223 12578.38 169.12 54467.03 88888.00 2016-08-10 13:26:34.000 223 12578.30 169.12 54467.00 88888.00 2016-08-10 13:26:34.125 223 12578.27 169.12 54467.00 88888.00 2016-08-10 13:26:34.250 223 12578.25 169.10 54467.00 88888.00 2016-08-10 13:26:34.375 223 12578.25 169.12 54467.03 88888.00 2016-08-10 13:26:34.500 223 12578.15 169.12 54467.03 88888.00 2016-08-10 13:26:34.625 223 12578.12 169.15 54467.00 88888.00 2016-08-10 13:26:34.750 223 12578.17 169.10 54467.00 88888.00 2016-08-10 13:26:34.875 223 12578.17 169.10 54467.00 88888.00 2016-08-10 13:26:35.000 223 12578.23 169.10 54467.00 88888.00 2016-08-10 13:26:35.125 223 12578.30 169.12 54467.00 88888.00 2016-08-10 13:26:35.250 223 12578.30 169.07 54467.00 88888.00 2016-08-10 13:26:35.375 223 12578.33 169.10 54467.00 88888.00 2016-08-10 13:26:35.500 223 12578.33 169.07 54466.97 88888.00 2016-08-10 13:26:35.625 223 12578.33 169.10 54467.00 88888.00 2016-08-10 13:26:35.750 223 12578.25 169.12 54467.03 88888.00 2016-08-10 13:26:35.875 223 12578.27 169.12 54467.03 88888.00 2016-08-10 13:26:36.000 223 12578.33 169.10 54467.03 88888.00 2016-08-10 13:26:36.125 223 12578.33 169.10 54467.05 88888.00 2016-08-10 13:26:36.250 223 12578.27 169.07 54467.03 88888.00 2016-08-10 13:26:36.375 223 12578.30 169.07 54467.03 88888.00 2016-08-10 13:26:36.500 223 12578.27 169.07 54467.00 88888.00 2016-08-10 13:26:36.625 223 12578.30 169.07 54467.00 88888.00 2016-08-10 13:26:36.750 223 12578.33 169.10 54467.05 88888.00 2016-08-10 13:26:36.875 223 12578.35 169.10 54467.05 88888.00 2016-08-10 13:26:37.000 223 12578.38 169.07 54467.03 88888.00 2016-08-10 13:26:37.125 223 12578.38 169.07 54467.03 88888.00 2016-08-10 13:26:37.250 223 12578.33 169.07 54467.03 88888.00 2016-08-10 13:26:37.375 223 12578.35 169.07 54467.03 88888.00 2016-08-10 13:26:37.500 223 12578.33 169.07 54467.05 88888.00 2016-08-10 13:26:37.625 223 12578.33 169.10 54467.05 88888.00 2016-08-10 13:26:37.750 223 12578.27 169.07 54467.05 88888.00 2016-08-10 13:26:37.875 223 12578.30 169.10 54467.03 88888.00 2016-08-10 13:26:38.000 223 12578.33 169.10 54467.03 88888.00 2016-08-10 13:26:38.125 223 12578.33 169.07 54467.03 88888.00 2016-08-10 13:26:38.250 223 12578.30 169.05 54467.05 88888.00 2016-08-10 13:26:38.375 223 12578.38 169.05 54467.05 88888.00 2016-08-10 13:26:38.500 223 12578.35 169.07 54467.07 88888.00 2016-08-10 13:26:38.625 223 12578.30 169.07 54467.10 88888.00 2016-08-10 13:26:38.750 223 12578.33 169.07 54467.03 88888.00 2016-08-10 13:26:38.875 223 12578.33 169.10 54467.03 88888.00 2016-08-10 13:26:39.000 223 12578.35 169.10 54467.03 88888.00 2016-08-10 13:26:39.125 223 12578.33 169.12 54467.07 88888.00 2016-08-10 13:26:39.250 223 12578.30 169.10 54467.05 88888.00 2016-08-10 13:26:39.375 223 12578.30 169.10 54467.07 88888.00 2016-08-10 13:26:39.500 223 12578.33 169.10 54467.07 88888.00 2016-08-10 13:26:39.625 223 12578.33 169.10 54467.07 88888.00 2016-08-10 13:26:39.750 223 12578.33 169.12 54467.10 88888.00 2016-08-10 13:26:39.875 223 12578.33 169.10 54467.10 88888.00 2016-08-10 13:26:40.000 223 12578.33 169.07 54467.07 88888.00 2016-08-10 13:26:40.125 223 12578.35 169.10 54467.05 88888.00 2016-08-10 13:26:40.250 223 12578.27 169.07 54467.07 88888.00 2016-08-10 13:26:40.375 223 12578.30 169.10 54467.07 88888.00 2016-08-10 13:26:40.500 223 12578.33 169.10 54467.10 88888.00 2016-08-10 13:26:40.625 223 12578.33 169.10 54467.07 88888.00 2016-08-10 13:26:40.750 223 12578.33 169.07 54467.05 88888.00 2016-08-10 13:26:40.875 223 12578.33 169.12 54467.07 88888.00 2016-08-10 13:26:41.000 223 12578.38 169.07 54467.07 88888.00 2016-08-10 13:26:41.125 223 12578.40 169.07 54467.10 88888.00 2016-08-10 13:26:41.250 223 12578.35 169.07 54467.07 88888.00 2016-08-10 13:26:41.375 223 12578.35 169.07 54467.05 88888.00 2016-08-10 13:26:41.500 223 12578.35 169.07 54467.05 88888.00 2016-08-10 13:26:41.625 223 12578.38 169.12 54467.07 88888.00 2016-08-10 13:26:41.750 223 12578.35 169.12 54467.10 88888.00 2016-08-10 13:26:41.875 223 12578.35 169.12 54467.10 88888.00 2016-08-10 13:26:42.000 223 12578.35 169.10 54467.10 88888.00 2016-08-10 13:26:42.125 223 12578.40 169.15 54467.12 88888.00 2016-08-10 13:26:42.250 223 12578.35 169.15 54467.12 88888.00 2016-08-10 13:26:42.375 223 12578.35 169.18 54467.10 88888.00 2016-08-10 13:26:42.500 223 12578.33 169.18 54467.12 88888.00 2016-08-10 13:26:42.625 223 12578.38 169.15 54467.15 88888.00 2016-08-10 13:26:42.750 223 12578.40 169.15 54467.12 88888.00 2016-08-10 13:26:42.875 223 12578.35 169.12 54467.10 88888.00 2016-08-10 13:26:43.000 223 12578.30 169.15 54467.12 88888.00 2016-08-10 13:26:43.125 223 12578.30 169.15 54467.12 88888.00 2016-08-10 13:26:43.250 223 12578.27 169.12 54467.15 88888.00 2016-08-10 13:26:43.375 223 12578.33 169.12 54467.15 88888.00 2016-08-10 13:26:43.500 223 12578.33 169.15 54467.15 88888.00 2016-08-10 13:26:43.625 223 12578.27 169.12 54467.18 88888.00 2016-08-10 13:26:43.750 223 12578.27 169.15 54467.18 88888.00 2016-08-10 13:26:43.875 223 12578.25 169.15 54467.18 88888.00 2016-08-10 13:26:44.000 223 12578.27 169.20 54467.18 88888.00 2016-08-10 13:26:44.125 223 12578.33 169.20 54467.20 88888.00 2016-08-10 13:26:44.250 223 12578.27 169.15 54467.22 88888.00 2016-08-10 13:26:44.375 223 12578.30 169.18 54467.20 88888.00 2016-08-10 13:26:44.500 223 12578.27 169.20 54467.20 88888.00 2016-08-10 13:26:44.625 223 12578.23 169.18 54467.20 88888.00 2016-08-10 13:26:44.750 223 12578.15 169.20 54467.18 88888.00 2016-08-10 13:26:44.875 223 12578.12 169.20 54467.20 88888.00 2016-08-10 13:26:45.000 223 12578.15 169.20 54467.22 88888.00 2016-08-10 13:26:45.125 223 12578.17 169.22 54467.22 88888.00 2016-08-10 13:26:45.250 223 12578.08 169.22 54467.22 88888.00 2016-08-10 13:26:45.375 223 12578.15 169.25 54467.22 88888.00 2016-08-10 13:26:45.500 223 12578.12 169.25 54467.25 88888.00 2016-08-10 13:26:45.625 223 12578.10 169.25 54467.25 88888.00 2016-08-10 13:26:45.750 223 12578.10 169.25 54467.25 88888.00 2016-08-10 13:26:45.875 223 12578.10 169.25 54467.22 88888.00 2016-08-10 13:26:46.000 223 12578.02 169.22 54467.22 88888.00 2016-08-10 13:26:46.125 223 12577.98 169.22 54467.22 88888.00 2016-08-10 13:26:46.250 223 12578.00 169.25 54467.25 88888.00 2016-08-10 13:26:46.375 223 12578.05 169.25 54467.28 88888.00 2016-08-10 13:26:46.500 223 12578.05 169.28 54467.30 88888.00 2016-08-10 13:26:46.625 223 12578.08 169.28 54467.28 88888.00 2016-08-10 13:26:46.750 223 12578.02 169.28 54467.28 88888.00 2016-08-10 13:26:46.875 223 12577.95 169.28 54467.28 88888.00 2016-08-10 13:26:47.000 223 12577.95 169.28 54467.25 88888.00 2016-08-10 13:26:47.125 223 12577.95 169.30 54467.30 88888.00 2016-08-10 13:26:47.250 223 12577.95 169.30 54467.30 88888.00 2016-08-10 13:26:47.375 223 12578.02 169.30 54467.30 88888.00 2016-08-10 13:26:47.500 223 12578.00 169.30 54467.32 88888.00 2016-08-10 13:26:47.625 223 12577.98 169.30 54467.30 88888.00 2016-08-10 13:26:47.750 223 12578.00 169.32 54467.30 88888.00 2016-08-10 13:26:47.875 223 12577.98 169.32 54467.30 88888.00 2016-08-10 13:26:48.000 223 12577.92 169.35 54467.32 88888.00 2016-08-10 13:26:48.125 223 12577.92 169.35 54467.35 88888.00 2016-08-10 13:26:48.250 223 12577.88 169.30 54467.35 88888.00 2016-08-10 13:26:48.375 223 12577.90 169.32 54467.35 88888.00 2016-08-10 13:26:48.500 223 12577.92 169.32 54467.35 88888.00 2016-08-10 13:26:48.625 223 12577.92 169.32 54467.38 88888.00 2016-08-10 13:26:48.750 223 12577.90 169.35 54467.35 88888.00 2016-08-10 13:26:48.875 223 12577.85 169.35 54467.32 88888.00 2016-08-10 13:26:49.000 223 12577.88 169.35 54467.35 88888.00 2016-08-10 13:26:49.125 223 12577.92 169.38 54467.35 88888.00 2016-08-10 13:26:49.250 223 12577.83 169.38 54467.38 88888.00 2016-08-10 13:26:49.375 223 12577.85 169.40 54467.38 88888.00 2016-08-10 13:26:49.500 223 12577.83 169.43 54467.40 88888.00 2016-08-10 13:26:49.625 223 12577.77 169.43 54467.43 88888.00 2016-08-10 13:26:49.750 223 12577.73 169.40 54467.40 88888.00 2016-08-10 13:26:49.875 223 12577.67 169.40 54467.38 88888.00 2016-08-10 13:26:50.000 223 12577.67 169.40 54467.38 88888.00 2016-08-10 13:26:50.125 223 12577.70 169.45 54467.40 88888.00 2016-08-10 13:26:50.250 223 12577.73 169.45 54467.40 88888.00 2016-08-10 13:26:50.375 223 12577.77 169.47 54467.45 88888.00 2016-08-10 13:26:50.500 223 12577.77 169.45 54467.45 88888.00 2016-08-10 13:26:50.625 223 12577.70 169.47 54467.43 88888.00 2016-08-10 13:26:50.750 223 12577.62 169.47 54467.43 88888.00 2016-08-10 13:26:50.875 223 12577.65 169.50 54467.45 88888.00 2016-08-10 13:26:51.000 223 12577.70 169.47 54467.45 88888.00 2016-08-10 13:26:51.125 223 12577.70 169.47 54467.45 88888.00 2016-08-10 13:26:51.250 223 12577.58 169.47 54467.45 88888.00 2016-08-10 13:26:51.375 223 12577.52 169.53 54467.47 88888.00 2016-08-10 13:26:51.500 223 12577.55 169.55 54467.47 88888.00 2016-08-10 13:26:51.625 223 12577.62 169.53 54467.47 88888.00 2016-08-10 13:26:51.750 223 12577.60 169.53 54467.47 88888.00 2016-08-10 13:26:51.875 223 12577.60 169.53 54467.47 88888.00 2016-08-10 13:26:52.000 223 12577.60 169.55 54467.45 88888.00 2016-08-10 13:26:52.125 223 12577.62 169.55 54467.47 88888.00 2016-08-10 13:26:52.250 223 12577.58 169.55 54467.50 88888.00 2016-08-10 13:26:52.375 223 12577.50 169.60 54467.47 88888.00 2016-08-10 13:26:52.500 223 12577.42 169.57 54467.50 88888.00 2016-08-10 13:26:52.625 223 12577.45 169.57 54467.50 88888.00 2016-08-10 13:26:52.750 223 12577.45 169.60 54467.50 88888.00 2016-08-10 13:26:52.875 223 12577.45 169.60 54467.53 88888.00 2016-08-10 13:26:53.000 223 12577.42 169.60 54467.50 88888.00 2016-08-10 13:26:53.125 223 12577.40 169.62 54467.53 88888.00 2016-08-10 13:26:53.250 223 12577.33 169.62 54467.55 88888.00 2016-08-10 13:26:53.375 223 12577.40 169.65 54467.55 88888.00 2016-08-10 13:26:53.500 223 12577.48 169.68 54467.55 88888.00 2016-08-10 13:26:53.625 223 12577.42 169.70 54467.55 88888.00 2016-08-10 13:26:53.750 223 12577.38 169.70 54467.53 88888.00 2016-08-10 13:26:53.875 223 12577.35 169.68 54467.53 88888.00 2016-08-10 13:26:54.000 223 12577.33 169.68 54467.53 88888.00 2016-08-10 13:26:54.125 223 12577.35 169.70 54467.53 88888.00 2016-08-10 13:26:54.250 223 12577.33 169.65 54467.55 88888.00 2016-08-10 13:26:54.375 223 12577.33 169.70 54467.55 88888.00 2016-08-10 13:26:54.500 223 12577.27 169.70 54467.55 88888.00 2016-08-10 13:26:54.625 223 12577.25 169.75 54467.55 88888.00 2016-08-10 13:26:54.750 223 12577.27 169.75 54467.57 88888.00 2016-08-10 13:26:54.875 223 12577.23 169.75 54467.60 88888.00 2016-08-10 13:26:55.000 223 12577.27 169.72 54467.60 88888.00 2016-08-10 13:26:55.125 223 12577.27 169.72 54467.60 88888.00 2016-08-10 13:26:55.250 223 12577.23 169.72 54467.60 88888.00 2016-08-10 13:26:55.375 223 12577.23 169.72 54467.60 88888.00 2016-08-10 13:26:55.500 223 12577.20 169.72 54467.62 88888.00 2016-08-10 13:26:55.625 223 12577.17 169.75 54467.62 88888.00 2016-08-10 13:26:55.750 223 12577.20 169.80 54467.60 88888.00 2016-08-10 13:26:55.875 223 12577.23 169.78 54467.62 88888.00 2016-08-10 13:26:56.000 223 12577.20 169.75 54467.62 88888.00 2016-08-10 13:26:56.125 223 12577.17 169.75 54467.65 88888.00 2016-08-10 13:26:56.250 223 12577.08 169.78 54467.65 88888.00 2016-08-10 13:26:56.375 223 12577.10 169.80 54467.65 88888.00 2016-08-10 13:26:56.500 223 12577.15 169.82 54467.68 88888.00 2016-08-10 13:26:56.625 223 12577.20 169.82 54467.68 88888.00 2016-08-10 13:26:56.750 223 12577.17 169.82 54467.70 88888.00 2016-08-10 13:26:56.875 223 12577.05 169.85 54467.68 88888.00 2016-08-10 13:26:57.000 223 12577.08 169.85 54467.68 88888.00 2016-08-10 13:26:57.125 223 12577.08 169.85 54467.68 88888.00 2016-08-10 13:26:57.250 223 12577.02 169.85 54467.70 88888.00 2016-08-10 13:26:57.375 223 12577.10 169.85 54467.68 88888.00 2016-08-10 13:26:57.500 223 12577.15 169.88 54467.70 88888.00 2016-08-10 13:26:57.625 223 12577.05 169.90 54467.72 88888.00 2016-08-10 13:26:57.750 223 12577.02 169.90 54467.72 88888.00 2016-08-10 13:26:57.875 223 12577.02 169.93 54467.70 88888.00 2016-08-10 13:26:58.000 223 12577.02 169.93 54467.70 88888.00 2016-08-10 13:26:58.125 223 12577.02 169.93 54467.68 88888.00 2016-08-10 13:26:58.250 223 12576.98 169.95 54467.72 88888.00 2016-08-10 13:26:58.375 223 12576.92 170.00 54467.72 88888.00 2016-08-10 13:26:58.500 223 12576.90 170.00 54467.72 88888.00 2016-08-10 13:26:58.625 223 12576.95 170.00 54467.72 88888.00 2016-08-10 13:26:58.750 223 12577.02 169.97 54467.72 88888.00 2016-08-10 13:26:58.875 223 12577.08 169.97 54467.70 88888.00 2016-08-10 13:26:59.000 223 12577.12 170.03 54467.72 88888.00 2016-08-10 13:26:59.125 223 12577.12 170.03 54467.78 88888.00 2016-08-10 13:26:59.250 223 12577.02 170.03 54467.78 88888.00 2016-08-10 13:26:59.375 223 12576.98 170.05 54467.78 88888.00 2016-08-10 13:26:59.500 223 12577.00 170.05 54467.80 88888.00 2016-08-10 13:26:59.625 223 12576.98 170.05 54467.78 88888.00 2016-08-10 13:26:59.750 223 12576.92 170.10 54467.78 88888.00 2016-08-10 13:26:59.875 223 12576.92 170.12 54467.78 88888.00 2016-08-10 13:27:00.000 223 12576.88 170.12 54467.78 88888.00 2016-08-10 13:27:00.125 223 12576.85 170.18 54467.80 88888.00 2016-08-10 13:27:00.250 223 12576.85 170.15 54467.82 88888.00 2016-08-10 13:27:00.375 223 12576.88 170.18 54467.82 88888.00 2016-08-10 13:27:00.500 223 12576.85 170.18 54467.82 88888.00 2016-08-10 13:27:00.625 223 12576.83 170.22 54467.82 88888.00 2016-08-10 13:27:00.750 223 12576.80 170.25 54467.82 88888.00 2016-08-10 13:27:00.875 223 12576.83 170.28 54467.82 88888.00 2016-08-10 13:27:01.000 223 12576.83 170.28 54467.82 88888.00 2016-08-10 13:27:01.125 223 12576.77 170.28 54467.82 88888.00 2016-08-10 13:27:01.250 223 12576.75 170.30 54467.80 88888.00 2016-08-10 13:27:01.375 223 12576.80 170.35 54467.82 88888.00 2016-08-10 13:27:01.500 223 12576.83 170.32 54467.82 88888.00 2016-08-10 13:27:01.625 223 12576.83 170.32 54467.82 88888.00 2016-08-10 13:27:01.750 223 12576.80 170.35 54467.82 88888.00 2016-08-10 13:27:01.875 223 12576.77 170.38 54467.82 88888.00 2016-08-10 13:27:02.000 223 12576.75 170.38 54467.80 88888.00 2016-08-10 13:27:02.125 223 12576.75 170.38 54467.82 88888.00 2016-08-10 13:27:02.250 223 12576.75 170.38 54467.85 88888.00 2016-08-10 13:27:02.375 223 12576.75 170.40 54467.88 88888.00 2016-08-10 13:27:02.500 223 12576.77 170.43 54467.88 88888.00 2016-08-10 13:27:02.625 223 12576.77 170.43 54467.85 88888.00 2016-08-10 13:27:02.750 223 12576.73 170.43 54467.85 88888.00 2016-08-10 13:27:02.875 223 12576.67 170.43 54467.90 88888.00 2016-08-10 13:27:03.000 223 12576.65 170.45 54467.93 88888.00 2016-08-10 13:27:03.125 223 12576.65 170.47 54467.93 88888.00 2016-08-10 13:27:03.250 223 12576.73 170.45 54467.90 88888.00 2016-08-10 13:27:03.375 223 12576.77 170.47 54467.90 88888.00 2016-08-10 13:27:03.500 223 12576.80 170.47 54467.88 88888.00 2016-08-10 13:27:03.625 223 12576.75 170.50 54467.88 88888.00 2016-08-10 13:27:03.750 223 12576.70 170.50 54467.90 88888.00 2016-08-10 13:27:03.875 223 12576.70 170.53 54467.90 88888.00 2016-08-10 13:27:04.000 223 12576.67 170.50 54467.88 88888.00 2016-08-10 13:27:04.125 223 12576.67 170.53 54467.88 88888.00 2016-08-10 13:27:04.250 223 12576.67 170.55 54467.90 88888.00 2016-08-10 13:27:04.375 223 12576.73 170.57 54467.88 88888.00 2016-08-10 13:27:04.500 223 12576.73 170.57 54467.88 88888.00 2016-08-10 13:27:04.625 223 12576.73 170.57 54467.90 88888.00 2016-08-10 13:27:04.750 223 12576.73 170.57 54467.88 88888.00 2016-08-10 13:27:04.875 223 12576.70 170.60 54467.88 88888.00 2016-08-10 13:27:05.000 223 12576.70 170.60 54467.88 88888.00 2016-08-10 13:27:05.125 223 12576.67 170.65 54467.93 88888.00 2016-08-10 13:27:05.250 223 12576.65 170.65 54467.95 88888.00 2016-08-10 13:27:05.375 223 12576.70 170.68 54467.93 88888.00 2016-08-10 13:27:05.500 223 12576.70 170.68 54467.95 88888.00 2016-08-10 13:27:05.625 223 12576.70 170.68 54467.93 88888.00 2016-08-10 13:27:05.750 223 12576.67 170.70 54467.93 88888.00 2016-08-10 13:27:05.875 223 12576.65 170.70 54467.97 88888.00 2016-08-10 13:27:06.000 223 12576.62 170.68 54467.97 88888.00 2016-08-10 13:27:06.125 223 12576.60 170.70 54467.97 88888.00 2016-08-10 13:27:06.250 223 12576.58 170.70 54467.95 88888.00 2016-08-10 13:27:06.375 223 12576.62 170.70 54467.95 88888.00 2016-08-10 13:27:06.500 223 12576.60 170.70 54467.95 88888.00 2016-08-10 13:27:06.625 223 12576.55 170.75 54467.95 88888.00 2016-08-10 13:27:06.750 223 12576.58 170.78 54467.95 88888.00 2016-08-10 13:27:06.875 223 12576.65 170.75 54467.93 88888.00 2016-08-10 13:27:07.000 223 12576.67 170.75 54467.93 88888.00 2016-08-10 13:27:07.125 223 12576.65 170.75 54467.95 88888.00 2016-08-10 13:27:07.250 223 12576.65 170.75 54467.97 88888.00 2016-08-10 13:27:07.375 223 12576.70 170.78 54467.95 88888.00 2016-08-10 13:27:07.500 223 12576.67 170.82 54467.95 88888.00 2016-08-10 13:27:07.625 223 12576.60 170.82 54467.97 88888.00 2016-08-10 13:27:07.750 223 12576.58 170.82 54467.95 88888.00 2016-08-10 13:27:07.875 223 12576.60 170.85 54467.95 88888.00 2016-08-10 13:27:08.000 223 12576.60 170.85 54467.93 88888.00 2016-08-10 13:27:08.125 223 12576.60 170.82 54467.93 88888.00 2016-08-10 13:27:08.250 223 12576.60 170.80 54467.95 88888.00 2016-08-10 13:27:08.375 223 12576.67 170.82 54467.95 88888.00 2016-08-10 13:27:08.500 223 12576.65 170.82 54467.95 88888.00 2016-08-10 13:27:08.625 223 12576.67 170.88 54467.95 88888.00 2016-08-10 13:27:08.750 223 12576.75 170.90 54467.95 88888.00 2016-08-10 13:27:08.875 223 12576.80 170.90 54467.95 88888.00 2016-08-10 13:27:09.000 223 12576.73 170.93 54467.95 88888.00 2016-08-10 13:27:09.125 223 12576.67 170.95 54467.97 88888.00 2016-08-10 13:27:09.250 223 12576.65 170.97 54467.97 88888.00 2016-08-10 13:27:09.375 223 12576.67 170.97 54467.95 88888.00 2016-08-10 13:27:09.500 223 12576.70 170.95 54467.95 88888.00 2016-08-10 13:27:09.625 223 12576.67 170.97 54467.95 88888.00 2016-08-10 13:27:09.750 223 12576.62 170.97 54467.95 88888.00 2016-08-10 13:27:09.875 223 12576.62 170.97 54467.97 88888.00 2016-08-10 13:27:10.000 223 12576.70 170.97 54467.95 88888.00 2016-08-10 13:27:10.125 223 12576.75 171.00 54467.95 88888.00 2016-08-10 13:27:10.250 223 12576.73 171.00 54468.00 88888.00 2016-08-10 13:27:10.375 223 12576.70 171.03 54467.97 88888.00 2016-08-10 13:27:10.500 223 12576.70 171.05 54468.00 88888.00 2016-08-10 13:27:10.625 223 12576.73 171.05 54467.97 88888.00 2016-08-10 13:27:10.750 223 12576.75 171.07 54467.95 88888.00 2016-08-10 13:27:10.875 223 12576.73 171.07 54467.95 88888.00 2016-08-10 13:27:11.000 223 12576.77 171.05 54467.95 88888.00 2016-08-10 13:27:11.125 223 12576.75 171.07 54467.95 88888.00 2016-08-10 13:27:11.250 223 12576.67 171.10 54467.95 88888.00 2016-08-10 13:27:11.375 223 12576.67 171.12 54467.95 88888.00 2016-08-10 13:27:11.500 223 12576.67 171.12 54467.95 88888.00 2016-08-10 13:27:11.625 223 12576.67 171.15 54467.95 88888.00 2016-08-10 13:27:11.750 223 12576.73 171.12 54467.95 88888.00 2016-08-10 13:27:11.875 223 12576.75 171.12 54467.97 88888.00 2016-08-10 13:27:12.000 223 12576.75 171.18 54467.97 88888.00 2016-08-10 13:27:12.125 223 12576.73 171.18 54467.95 88888.00 2016-08-10 13:27:12.250 223 12576.67 171.15 54467.97 88888.00 2016-08-10 13:27:12.375 223 12576.67 171.15 54467.97 88888.00 2016-08-10 13:27:12.500 223 12576.70 171.18 54467.97 88888.00 2016-08-10 13:27:12.625 223 12576.77 171.20 54467.95 88888.00 2016-08-10 13:27:12.750 223 12576.80 171.22 54467.97 88888.00 2016-08-10 13:27:12.875 223 12576.83 171.20 54467.97 88888.00 2016-08-10 13:27:13.000 223 12576.83 171.22 54467.95 88888.00 2016-08-10 13:27:13.125 223 12576.83 171.28 54467.95 88888.00 2016-08-10 13:27:13.250 223 12576.83 171.30 54467.97 88888.00 2016-08-10 13:27:13.375 223 12576.88 171.30 54468.00 88888.00 2016-08-10 13:27:13.500 223 12576.88 171.30 54467.97 88888.00 2016-08-10 13:27:13.625 223 12576.88 171.25 54467.97 88888.00 2016-08-10 13:27:13.750 223 12576.88 171.28 54468.00 88888.00 2016-08-10 13:27:13.875 223 12576.85 171.28 54468.00 88888.00 2016-08-10 13:27:14.000 223 12576.92 171.28 54467.97 88888.00 2016-08-10 13:27:14.125 223 12576.98 171.28 54467.95 88888.00 2016-08-10 13:27:14.250 223 12576.95 171.28 54467.97 88888.00 2016-08-10 13:27:14.375 223 12576.92 171.30 54467.95 88888.00 2016-08-10 13:27:14.500 223 12576.88 171.30 54467.97 88888.00 2016-08-10 13:27:14.625 223 12576.90 171.30 54467.95 88888.00 2016-08-10 13:27:14.750 223 12576.92 171.30 54467.97 88888.00 2016-08-10 13:27:14.875 223 12576.98 171.32 54467.95 88888.00 2016-08-10 13:27:15.000 223 12576.98 171.35 54467.95 88888.00 2016-08-10 13:27:15.125 223 12577.02 171.32 54467.97 88888.00 2016-08-10 13:27:15.250 223 12577.00 171.30 54467.97 88888.00 2016-08-10 13:27:15.375 223 12577.02 171.30 54467.97 88888.00 2016-08-10 13:27:15.500 223 12577.05 171.32 54467.97 88888.00 2016-08-10 13:27:15.625 223 12577.05 171.35 54467.97 88888.00 2016-08-10 13:27:15.750 223 12577.05 171.38 54467.97 88888.00 2016-08-10 13:27:15.875 223 12577.00 171.38 54467.95 88888.00 2016-08-10 13:27:16.000 223 12577.08 171.32 54467.97 88888.00 2016-08-10 13:27:16.125 223 12577.08 171.30 54468.03 88888.00 2016-08-10 13:27:16.250 223 12577.02 171.35 54468.03 88888.00 2016-08-10 13:27:16.375 223 12577.05 171.40 54468.05 88888.00 2016-08-10 13:27:16.500 223 12577.02 171.43 54468.03 88888.00 2016-08-10 13:27:16.625 223 12577.05 171.43 54468.03 88888.00 2016-08-10 13:27:16.750 223 12577.00 171.45 54468.00 88888.00 2016-08-10 13:27:16.875 223 12576.98 171.40 54468.00 88888.00 2016-08-10 13:27:17.000 223 12576.98 171.40 54468.00 88888.00 2016-08-10 13:27:17.125 223 12577.00 171.40 54468.00 88888.00 2016-08-10 13:27:17.250 223 12577.02 171.38 54468.00 88888.00 2016-08-10 13:27:17.375 223 12577.08 171.40 54468.00 88888.00 2016-08-10 13:27:17.500 223 12577.08 171.40 54468.00 88888.00 2016-08-10 13:27:17.625 223 12577.02 171.40 54468.00 88888.00 2016-08-10 13:27:17.750 223 12577.00 171.43 54468.00 88888.00 2016-08-10 13:27:17.875 223 12577.05 171.40 54468.03 88888.00 2016-08-10 13:27:18.000 223 12577.12 171.40 54468.00 88888.00 2016-08-10 13:27:18.125 223 12577.10 171.38 54468.03 88888.00 2016-08-10 13:27:18.250 223 12577.10 171.38 54468.03 88888.00 2016-08-10 13:27:18.375 223 12577.17 171.40 54468.00 88888.00 2016-08-10 13:27:18.500 223 12577.23 171.38 54468.03 88888.00 2016-08-10 13:27:18.625 223 12577.20 171.32 54468.05 88888.00 2016-08-10 13:27:18.750 223 12577.15 171.35 54468.00 88888.00 2016-08-10 13:27:18.875 223 12577.17 171.38 54468.00 88888.00 2016-08-10 13:27:19.000 223 12577.17 171.38 54468.00 88888.00 2016-08-10 13:27:19.125 223 12577.23 171.40 54468.00 88888.00 2016-08-10 13:27:19.250 223 12577.15 171.38 54467.97 88888.00 2016-08-10 13:27:19.375 223 12577.12 171.40 54467.97 88888.00 2016-08-10 13:27:19.500 223 12577.17 171.40 54467.97 88888.00 2016-08-10 13:27:19.625 223 12577.23 171.40 54468.00 88888.00 2016-08-10 13:27:19.750 223 12577.17 171.43 54468.00 88888.00 2016-08-10 13:27:19.875 223 12577.12 171.43 54468.00 88888.00 2016-08-10 13:27:20.000 223 12577.15 171.40 54468.03 88888.00 2016-08-10 13:27:20.125 223 12577.17 171.40 54468.05 88888.00 2016-08-10 13:27:20.250 223 12577.17 171.40 54468.05 88888.00 2016-08-10 13:27:20.375 223 12577.20 171.40 54468.03 88888.00 2016-08-10 13:27:20.500 223 12577.25 171.40 54468.03 88888.00 2016-08-10 13:27:20.625 223 12577.25 171.40 54468.03 88888.00 2016-08-10 13:27:20.750 223 12577.25 171.43 54468.03 88888.00 2016-08-10 13:27:20.875 223 12577.25 171.40 54468.03 88888.00 2016-08-10 13:27:21.000 223 12577.33 171.40 54468.03 88888.00 2016-08-10 13:27:21.125 223 12577.33 171.38 54468.05 88888.00 2016-08-10 13:27:21.250 223 12577.25 171.38 54468.03 88888.00 2016-08-10 13:27:21.375 223 12577.25 171.40 54468.00 88888.00 2016-08-10 13:27:21.500 223 12577.33 171.43 54468.00 88888.00 2016-08-10 13:27:21.625 223 12577.40 171.40 54468.00 88888.00 2016-08-10 13:27:21.750 223 12577.38 171.38 54468.00 88888.00 2016-08-10 13:27:21.875 223 12577.27 171.38 54468.03 88888.00 2016-08-10 13:27:22.000 223 12577.27 171.38 54468.03 88888.00 2016-08-10 13:27:22.125 223 12577.33 171.38 54468.03 88888.00 2016-08-10 13:27:22.250 223 12577.33 171.38 54468.05 88888.00 2016-08-10 13:27:22.375 223 12577.42 171.38 54468.03 88888.00 2016-08-10 13:27:22.500 223 12577.40 171.38 54468.05 88888.00 2016-08-10 13:27:22.625 223 12577.35 171.38 54468.05 88888.00 2016-08-10 13:27:22.750 223 12577.35 171.40 54468.03 88888.00 2016-08-10 13:27:22.875 223 12577.35 171.40 54468.05 88888.00 2016-08-10 13:27:23.000 223 12577.35 171.43 54468.03 88888.00 2016-08-10 13:27:23.125 223 12577.33 171.45 54468.05 88888.00 2016-08-10 13:27:23.250 223 12577.33 171.40 54468.07 88888.00 2016-08-10 13:27:23.375 223 12577.42 171.38 54468.05 88888.00 2016-08-10 13:27:23.500 223 12577.42 171.38 54468.07 88888.00 2016-08-10 13:27:23.625 223 12577.48 171.35 54468.07 88888.00 2016-08-10 13:27:23.750 223 12577.55 171.35 54468.07 88888.00 2016-08-10 13:27:23.875 223 12577.52 171.38 54468.07 88888.00 2016-08-10 13:27:24.000 223 12577.52 171.35 54468.05 88888.00 2016-08-10 13:27:24.125 223 12577.48 171.35 54468.07 88888.00 2016-08-10 13:27:24.250 223 12577.42 171.35 54468.10 88888.00 2016-08-10 13:27:24.375 223 12577.48 171.35 54468.07 88888.00 2016-08-10 13:27:24.500 223 12577.42 171.35 54468.05 88888.00 2016-08-10 13:27:24.625 223 12577.40 171.35 54468.05 88888.00 2016-08-10 13:27:24.750 223 12577.38 171.35 54468.07 88888.00 2016-08-10 13:27:24.875 223 12577.35 171.32 54468.07 88888.00 2016-08-10 13:27:25.000 223 12577.40 171.32 54468.10 88888.00 2016-08-10 13:27:25.125 223 12577.35 171.32 54468.10 88888.00 2016-08-10 13:27:25.250 223 12577.35 171.32 54468.10 88888.00 2016-08-10 13:27:25.375 223 12577.40 171.30 54468.07 88888.00 2016-08-10 13:27:25.500 223 12577.40 171.28 54468.10 88888.00 2016-08-10 13:27:25.625 223 12577.40 171.30 54468.07 88888.00 2016-08-10 13:27:25.750 223 12577.45 171.30 54468.05 88888.00 2016-08-10 13:27:25.875 223 12577.45 171.30 54468.05 88888.00 2016-08-10 13:27:26.000 223 12577.45 171.30 54468.05 88888.00 2016-08-10 13:27:26.125 223 12577.48 171.30 54468.07 88888.00 2016-08-10 13:27:26.250 223 12577.45 171.30 54468.07 88888.00 2016-08-10 13:27:26.375 223 12577.50 171.30 54468.07 88888.00 2016-08-10 13:27:26.500 223 12577.50 171.30 54468.07 88888.00 2016-08-10 13:27:26.625 223 12577.50 171.28 54468.07 88888.00 2016-08-10 13:27:26.750 223 12577.55 171.25 54468.07 88888.00 2016-08-10 13:27:26.875 223 12577.58 171.28 54468.10 88888.00 2016-08-10 13:27:27.000 223 12577.52 171.25 54468.07 88888.00 2016-08-10 13:27:27.125 223 12577.50 171.25 54468.10 88888.00 2016-08-10 13:27:27.250 223 12577.45 171.25 54468.12 88888.00 2016-08-10 13:27:27.375 223 12577.50 171.28 54468.12 88888.00 2016-08-10 13:27:27.500 223 12577.48 171.25 54468.12 88888.00 2016-08-10 13:27:27.625 223 12577.50 171.28 54468.12 88888.00 2016-08-10 13:27:27.750 223 12577.58 171.28 54468.12 88888.00 2016-08-10 13:27:27.875 223 12577.62 171.28 54468.10 88888.00 2016-08-10 13:27:28.000 223 12577.58 171.25 54468.10 88888.00 2016-08-10 13:27:28.125 223 12577.52 171.25 54468.07 88888.00 2016-08-10 13:27:28.250 223 12577.52 171.25 54468.12 88888.00 2016-08-10 13:27:28.375 223 12577.58 171.25 54468.10 88888.00 2016-08-10 13:27:28.500 223 12577.60 171.28 54468.15 88888.00 2016-08-10 13:27:28.625 223 12577.58 171.28 54468.15 88888.00 2016-08-10 13:27:28.750 223 12577.48 171.28 54468.15 88888.00 2016-08-10 13:27:28.875 223 12577.48 171.28 54468.15 88888.00 2016-08-10 13:27:29.000 223 12577.52 171.30 54468.12 88888.00 2016-08-10 13:27:29.125 223 12577.55 171.28 54468.18 88888.00 2016-08-10 13:27:29.250 223 12577.52 171.30 54468.15 88888.00 2016-08-10 13:27:29.375 223 12577.52 171.28 54468.20 88888.00 2016-08-10 13:27:29.500 223 12577.45 171.28 54468.15 88888.00 2016-08-10 13:27:29.625 223 12577.52 171.25 54468.15 88888.00 2016-08-10 13:27:29.750 223 12577.62 171.28 54468.18 88888.00 2016-08-10 13:27:29.875 223 12577.62 171.25 54468.15 88888.00 2016-08-10 13:27:30.000 223 12577.62 171.25 54468.18 88888.00 2016-08-10 13:27:30.125 223 12577.62 171.25 54468.18 88888.00 2016-08-10 13:27:30.250 223 12577.62 171.22 54468.18 88888.00 2016-08-10 13:27:30.375 223 12577.60 171.22 54468.12 88888.00 2016-08-10 13:27:30.500 223 12577.55 171.25 54468.15 88888.00 2016-08-10 13:27:30.625 223 12577.58 171.25 54468.18 88888.00 2016-08-10 13:27:30.750 223 12577.60 171.28 54468.18 88888.00 2016-08-10 13:27:30.875 223 12577.65 171.25 54468.18 88888.00 2016-08-10 13:27:31.000 223 12577.60 171.25 54468.15 88888.00 2016-08-10 13:27:31.125 223 12577.52 171.28 54468.20 88888.00 2016-08-10 13:27:31.250 223 12577.52 171.25 54468.20 88888.00 2016-08-10 13:27:31.375 223 12577.58 171.25 54468.20 88888.00 2016-08-10 13:27:31.500 223 12577.55 171.25 54468.20 88888.00 2016-08-10 13:27:31.625 223 12577.55 171.25 54468.18 88888.00 2016-08-10 13:27:31.750 223 12577.50 171.28 54468.20 88888.00 2016-08-10 13:27:31.875 223 12577.42 171.28 54468.18 88888.00 2016-08-10 13:27:32.000 223 12577.45 171.28 54468.18 88888.00 2016-08-10 13:27:32.125 223 12577.50 171.28 54468.22 88888.00 2016-08-10 13:27:32.250 223 12577.50 171.28 54468.22 88888.00 2016-08-10 13:27:32.375 223 12577.50 171.28 54468.20 88888.00 2016-08-10 13:27:32.500 223 12577.52 171.28 54468.25 88888.00 2016-08-10 13:27:32.625 223 12577.52 171.25 54468.25 88888.00 2016-08-10 13:27:32.750 223 12577.48 171.28 54468.25 88888.00 2016-08-10 13:27:32.875 223 12577.45 171.28 54468.25 88888.00 2016-08-10 13:27:33.000 223 12577.48 171.28 54468.22 88888.00 2016-08-10 13:27:33.125 223 12577.48 171.25 54468.22 88888.00 2016-08-10 13:27:33.250 223 12577.45 171.25 54468.22 88888.00 2016-08-10 13:27:33.375 223 12577.42 171.25 54468.25 88888.00 2016-08-10 13:27:33.500 223 12577.52 171.25 54468.28 88888.00 2016-08-10 13:27:33.625 223 12577.50 171.30 54468.28 88888.00 2016-08-10 13:27:33.750 223 12577.42 171.28 54468.25 88888.00 2016-08-10 13:27:33.875 223 12577.40 171.28 54468.25 88888.00 2016-08-10 13:27:34.000 223 12577.48 171.30 54468.25 88888.00 2016-08-10 13:27:34.125 223 12577.52 171.32 54468.32 88888.00 2016-08-10 13:27:34.250 223 12577.45 171.30 54468.30 88888.00 2016-08-10 13:27:34.375 223 12577.45 171.28 54468.28 88888.00 2016-08-10 13:27:34.500 223 12577.40 171.28 54468.28 88888.00 2016-08-10 13:27:34.625 223 12577.38 171.28 54468.28 88888.00 2016-08-10 13:27:34.750 223 12577.30 171.28 54468.30 88888.00 2016-08-10 13:27:34.875 223 12577.27 171.30 54468.32 88888.00 2016-08-10 13:27:35.000 223 12577.33 171.30 54468.32 88888.00 2016-08-10 13:27:35.125 223 12577.35 171.28 54468.35 88888.00 2016-08-10 13:27:35.250 223 12577.25 171.28 54468.35 88888.00 2016-08-10 13:27:35.375 223 12577.38 171.32 54468.32 88888.00 2016-08-10 13:27:35.500 223 12577.45 171.32 54468.32 88888.00 2016-08-10 13:27:35.625 223 12577.40 171.32 54468.30 88888.00 2016-08-10 13:27:35.750 223 12577.30 171.32 54468.32 88888.00 2016-08-10 13:27:35.875 223 12577.30 171.35 54468.35 88888.00 2016-08-10 13:27:36.000 223 12577.38 171.35 54468.35 88888.00 2016-08-10 13:27:36.125 223 12577.33 171.32 54468.35 88888.00 2016-08-10 13:27:36.250 223 12577.33 171.35 54468.38 88888.00 2016-08-10 13:27:36.375 223 12577.33 171.38 54468.38 88888.00 2016-08-10 13:27:36.500 223 12577.30 171.32 54468.38 88888.00 2016-08-10 13:27:36.625 223 12577.33 171.35 54468.35 88888.00 2016-08-10 13:27:36.750 223 12577.30 171.35 54468.38 88888.00 2016-08-10 13:27:36.875 223 12577.25 171.35 54468.35 88888.00 2016-08-10 13:27:37.000 223 12577.23 171.35 54468.35 88888.00 2016-08-10 13:27:37.125 223 12577.25 171.38 54468.40 88888.00 2016-08-10 13:27:37.250 223 12577.20 171.40 54468.43 88888.00 2016-08-10 13:27:37.375 223 12577.15 171.43 54468.40 88888.00 2016-08-10 13:27:37.500 223 12577.12 171.43 54468.40 88888.00 2016-08-10 13:27:37.625 223 12577.12 171.40 54468.40 88888.00 2016-08-10 13:27:37.750 223 12577.10 171.40 54468.40 88888.00 2016-08-10 13:27:37.875 223 12577.10 171.40 54468.40 88888.00 2016-08-10 13:27:38.000 223 12577.12 171.43 54468.38 88888.00 2016-08-10 13:27:38.125 223 12577.10 171.45 54468.40 88888.00 2016-08-10 13:27:38.250 223 12577.02 171.45 54468.43 88888.00 2016-08-10 13:27:38.375 223 12577.05 171.45 54468.40 88888.00 2016-08-10 13:27:38.500 223 12577.02 171.45 54468.43 88888.00 2016-08-10 13:27:38.625 223 12577.02 171.47 54468.43 88888.00 2016-08-10 13:27:38.750 223 12577.00 171.47 54468.43 88888.00 2016-08-10 13:27:38.875 223 12577.02 171.45 54468.43 88888.00 2016-08-10 13:27:39.000 223 12577.08 171.45 54468.40 88888.00 2016-08-10 13:27:39.125 223 12577.10 171.47 54468.43 88888.00 2016-08-10 13:27:39.250 223 12577.02 171.45 54468.43 88888.00 2016-08-10 13:27:39.375 223 12577.00 171.50 54468.45 88888.00 2016-08-10 13:27:39.500 223 12576.90 171.47 54468.45 88888.00 2016-08-10 13:27:39.625 223 12576.88 171.45 54468.45 88888.00 2016-08-10 13:27:39.750 223 12576.85 171.45 54468.43 88888.00 2016-08-10 13:27:39.875 223 12576.85 171.50 54468.43 88888.00 2016-08-10 13:27:40.000 223 12576.88 171.50 54468.45 88888.00 2016-08-10 13:27:40.125 223 12576.85 171.53 54468.47 88888.00 2016-08-10 13:27:40.250 223 12576.90 171.50 54468.47 88888.00 2016-08-10 13:27:40.375 223 12576.88 171.53 54468.45 88888.00 2016-08-10 13:27:40.500 223 12576.80 171.55 54468.47 88888.00 2016-08-10 13:27:40.625 223 12576.80 171.60 54468.47 88888.00 2016-08-10 13:27:40.750 223 12576.83 171.60 54468.47 88888.00 2016-08-10 13:27:40.875 223 12576.80 171.60 54468.50 88888.00 2016-08-10 13:27:41.000 223 12576.80 171.57 54468.47 88888.00 2016-08-10 13:27:41.125 223 12576.75 171.57 54468.47 88888.00 2016-08-10 13:27:41.250 223 12576.67 171.57 54468.50 88888.00 2016-08-10 13:27:41.375 223 12576.70 171.60 54468.50 88888.00 2016-08-10 13:27:41.500 223 12576.70 171.57 54468.50 88888.00 2016-08-10 13:27:41.625 223 12576.67 171.60 54468.53 88888.00 2016-08-10 13:27:41.750 223 12576.67 171.60 54468.53 88888.00 2016-08-10 13:27:41.875 223 12576.60 171.60 54468.55 88888.00 2016-08-10 13:27:42.000 223 12576.55 171.62 54468.53 88888.00 2016-08-10 13:27:42.125 223 12576.55 171.60 54468.53 88888.00 2016-08-10 13:27:42.250 223 12576.55 171.62 54468.57 88888.00 2016-08-10 13:27:42.375 223 12576.62 171.65 54468.55 88888.00 2016-08-10 13:27:42.500 223 12576.60 171.65 54468.57 88888.00 2016-08-10 13:27:42.625 223 12576.60 171.65 54468.57 88888.00 2016-08-10 13:27:42.750 223 12576.62 171.70 54468.55 88888.00 2016-08-10 13:27:42.875 223 12576.62 171.70 54468.53 88888.00 2016-08-10 13:27:43.000 223 12576.62 171.70 54468.55 88888.00 2016-08-10 13:27:43.125 223 12576.60 171.72 54468.57 88888.00 2016-08-10 13:27:43.250 223 12576.58 171.70 54468.57 88888.00 2016-08-10 13:27:43.375 223 12576.58 171.72 54468.60 88888.00 2016-08-10 13:27:43.500 223 12576.52 171.72 54468.62 88888.00 2016-08-10 13:27:43.625 223 12576.45 171.70 54468.62 88888.00 2016-08-10 13:27:43.750 223 12576.45 171.70 54468.65 88888.00 2016-08-10 13:27:43.875 223 12576.48 171.72 54468.62 88888.00 2016-08-10 13:27:44.000 223 12576.48 171.78 54468.60 88888.00 2016-08-10 13:27:44.125 223 12576.42 171.78 54468.60 88888.00 2016-08-10 13:27:44.250 223 12576.38 171.75 54468.60 88888.00 2016-08-10 13:27:44.375 223 12576.42 171.78 54468.62 88888.00 2016-08-10 13:27:44.500 223 12576.42 171.80 54468.65 88888.00 2016-08-10 13:27:44.625 223 12576.38 171.80 54468.65 88888.00 2016-08-10 13:27:44.750 223 12576.33 171.80 54468.65 88888.00 2016-08-10 13:27:44.875 223 12576.38 171.82 54468.62 88888.00 2016-08-10 13:27:45.000 223 12576.40 171.78 54468.57 88888.00 2016-08-10 13:27:45.125 223 12576.40 171.78 54468.60 88888.00 2016-08-10 13:27:45.250 223 12576.35 171.80 54468.65 88888.00 2016-08-10 13:27:45.375 223 12576.40 171.80 54468.65 88888.00 2016-08-10 13:27:45.500 223 12576.38 171.80 54468.60 88888.00 2016-08-10 13:27:45.625 223 12576.33 171.80 54468.60 88888.00 2016-08-10 13:27:45.750 223 12576.27 171.82 54468.62 88888.00 2016-08-10 13:27:45.875 223 12576.30 171.85 54468.62 88888.00 2016-08-10 13:27:46.000 223 12576.33 171.85 54468.62 88888.00 2016-08-10 13:27:46.125 223 12576.30 171.88 54468.62 88888.00 2016-08-10 13:27:46.250 223 12576.27 171.88 54468.65 88888.00 2016-08-10 13:27:46.375 223 12576.27 171.88 54468.62 88888.00 2016-08-10 13:27:46.500 223 12576.27 171.88 54468.62 88888.00 2016-08-10 13:27:46.625 223 12576.23 171.90 54468.62 88888.00 2016-08-10 13:27:46.750 223 12576.17 171.90 54468.65 88888.00 2016-08-10 13:27:46.875 223 12576.15 171.90 54468.65 88888.00 2016-08-10 13:27:47.000 223 12576.10 171.90 54468.65 88888.00 2016-08-10 13:27:47.125 223 12576.10 171.90 54468.65 88888.00 2016-08-10 13:27:47.250 223 12576.10 171.93 54468.65 88888.00 2016-08-10 13:27:47.375 223 12576.12 171.95 54468.62 88888.00 2016-08-10 13:27:47.500 223 12576.05 171.95 54468.65 88888.00 2016-08-10 13:27:47.625 223 12576.05 171.97 54468.62 88888.00 2016-08-10 13:27:47.750 223 12576.02 172.00 54468.65 88888.00 2016-08-10 13:27:47.875 223 12576.00 171.97 54468.62 88888.00 2016-08-10 13:27:48.000 223 12576.00 171.97 54468.62 88888.00 2016-08-10 13:27:48.125 223 12576.05 172.03 54468.62 88888.00 2016-08-10 13:27:48.250 223 12576.02 172.00 54468.62 88888.00 2016-08-10 13:27:48.375 223 12576.02 172.00 54468.62 88888.00 2016-08-10 13:27:48.500 223 12576.05 172.03 54468.62 88888.00 2016-08-10 13:27:48.625 223 12576.05 172.03 54468.62 88888.00 2016-08-10 13:27:48.750 223 12576.02 172.05 54468.65 88888.00 2016-08-10 13:27:48.875 223 12576.02 172.07 54468.65 88888.00 2016-08-10 13:27:49.000 223 12575.98 172.07 54468.60 88888.00 2016-08-10 13:27:49.125 223 12575.98 172.10 54468.62 88888.00 2016-08-10 13:27:49.250 223 12575.98 172.07 54468.65 88888.00 2016-08-10 13:27:49.375 223 12576.00 172.12 54468.65 88888.00 2016-08-10 13:27:49.500 223 12576.00 172.20 54468.65 88888.00 2016-08-10 13:27:49.625 223 12575.95 172.20 54468.62 88888.00 2016-08-10 13:27:49.750 223 12575.90 172.18 54468.62 88888.00 2016-08-10 13:27:49.875 223 12575.90 172.18 54468.65 88888.00 2016-08-10 13:27:50.000 223 12575.95 172.18 54468.68 88888.00 2016-08-10 13:27:50.125 223 12576.00 172.20 54468.68 88888.00 2016-08-10 13:27:50.250 223 12576.00 172.22 54468.65 88888.00 2016-08-10 13:27:50.375 223 12575.98 172.22 54468.65 88888.00 2016-08-10 13:27:50.500 223 12575.92 172.25 54468.65 88888.00 2016-08-10 13:27:50.625 223 12575.90 172.28 54468.65 88888.00 2016-08-10 13:27:50.750 223 12575.85 172.32 54468.65 88888.00 2016-08-10 13:27:50.875 223 12575.77 172.35 54468.65 88888.00 2016-08-10 13:27:51.000 223 12575.75 172.35 54468.65 88888.00 2016-08-10 13:27:51.125 223 12575.77 172.38 54468.65 88888.00 2016-08-10 13:27:51.250 223 12575.73 172.38 54468.68 88888.00 2016-08-10 13:27:51.375 223 12575.80 172.38 54468.70 88888.00 2016-08-10 13:27:51.500 223 12575.85 172.38 54468.65 88888.00 2016-08-10 13:27:51.625 223 12575.90 172.38 54468.68 88888.00 2016-08-10 13:27:51.750 223 12575.92 172.40 54468.68 88888.00 2016-08-10 13:27:51.875 223 12575.92 172.40 54468.68 88888.00 2016-08-10 13:27:52.000 223 12575.95 172.43 54468.65 88888.00 2016-08-10 13:27:52.125 223 12575.88 172.45 54468.68 88888.00 2016-08-10 13:27:52.250 223 12575.83 172.40 54468.68 88888.00 2016-08-10 13:27:52.375 223 12575.83 172.43 54468.65 88888.00 2016-08-10 13:27:52.500 223 12575.88 172.45 54468.65 88888.00 2016-08-10 13:27:52.625 223 12575.92 172.50 54468.68 88888.00 2016-08-10 13:27:52.750 223 12575.92 172.50 54468.65 88888.00 2016-08-10 13:27:52.875 223 12575.85 172.53 54468.62 88888.00 2016-08-10 13:27:53.000 223 12575.83 172.53 54468.62 88888.00 2016-08-10 13:27:53.125 223 12575.88 172.53 54468.65 88888.00 2016-08-10 13:27:53.250 223 12575.80 172.53 54468.68 88888.00 2016-08-10 13:27:53.375 223 12575.85 172.55 54468.65 88888.00 2016-08-10 13:27:53.500 223 12575.85 172.60 54468.60 88888.00 2016-08-10 13:27:53.625 223 12575.77 172.57 54468.62 88888.00 2016-08-10 13:27:53.750 223 12575.80 172.60 54468.65 88888.00 2016-08-10 13:27:53.875 223 12575.77 172.65 54468.65 88888.00 2016-08-10 13:27:54.000 223 12575.77 172.65 54468.65 88888.00 2016-08-10 13:27:54.125 223 12575.77 172.65 54468.68 88888.00 2016-08-10 13:27:54.250 223 12575.77 172.65 54468.68 88888.00 2016-08-10 13:27:54.375 223 12575.83 172.68 54468.65 88888.00 2016-08-10 13:27:54.500 223 12575.80 172.65 54468.65 88888.00 2016-08-10 13:27:54.625 223 12575.80 172.70 54468.65 88888.00 2016-08-10 13:27:54.750 223 12575.80 172.72 54468.65 88888.00 2016-08-10 13:27:54.875 223 12575.83 172.75 54468.65 88888.00 2016-08-10 13:27:55.000 223 12575.83 172.78 54468.62 88888.00 2016-08-10 13:27:55.125 223 12575.83 172.80 54468.68 88888.00 2016-08-10 13:27:55.250 223 12575.77 172.80 54468.70 88888.00 2016-08-10 13:27:55.375 223 12575.77 172.80 54468.68 88888.00 2016-08-10 13:27:55.500 223 12575.75 172.82 54468.65 88888.00 2016-08-10 13:27:55.625 223 12575.73 172.82 54468.68 88888.00 2016-08-10 13:27:55.750 223 12575.75 172.85 54468.68 88888.00 2016-08-10 13:27:55.875 223 12575.77 172.82 54468.68 88888.00 2016-08-10 13:27:56.000 223 12575.83 172.82 54468.65 88888.00 2016-08-10 13:27:56.125 223 12575.83 172.85 54468.65 88888.00 2016-08-10 13:27:56.250 223 12575.77 172.88 54468.62 88888.00 2016-08-10 13:27:56.375 223 12575.77 172.85 54468.57 88888.00 2016-08-10 13:27:56.500 223 12575.75 172.88 54468.60 88888.00 2016-08-10 13:27:56.625 223 12575.73 172.90 54468.82 88888.00 2016-08-10 13:27:56.750 223 12575.77 172.90 54468.90 88888.00 2016-08-10 13:27:56.875 223 12575.77 172.93 54468.70 88888.00 2016-08-10 13:27:57.000 223 12575.80 172.93 54468.55 88888.00 2016-08-10 13:27:57.125 223 12575.83 172.93 54468.53 88888.00 2016-08-10 13:27:57.250 223 12575.83 172.95 54468.55 88888.00 2016-08-10 13:27:57.375 223 12575.80 172.97 54468.55 88888.00 2016-08-10 13:27:57.500 223 12575.80 172.97 54468.60 88888.00 2016-08-10 13:27:57.625 223 12575.83 173.00 54468.57 88888.00 2016-08-10 13:27:57.750 223 12575.85 173.00 54468.60 88888.00 2016-08-10 13:27:57.875 223 12575.85 173.03 54468.57 88888.00 2016-08-10 13:27:58.000 223 12575.80 173.03 54468.57 88888.00 2016-08-10 13:27:58.125 223 12575.80 173.05 54468.60 88888.00 2016-08-10 13:27:58.250 223 12575.83 173.07 54468.57 88888.00 2016-08-10 13:27:58.375 223 12575.88 173.07 54468.57 88888.00 2016-08-10 13:27:58.500 223 12575.88 173.10 54468.60 88888.00 2016-08-10 13:27:58.625 223 12575.90 173.07 54468.57 88888.00 2016-08-10 13:27:58.750 223 12575.92 173.07 54468.55 88888.00 2016-08-10 13:27:58.875 223 12575.90 173.07 54468.55 88888.00 2016-08-10 13:27:59.000 223 12575.90 173.10 54468.55 88888.00 2016-08-10 13:27:59.125 223 12575.90 173.10 54468.57 88888.00 2016-08-10 13:27:59.250 223 12575.92 173.10 54468.55 88888.00 2016-08-10 13:27:59.375 223 12575.92 173.12 54468.55 88888.00 2016-08-10 13:27:59.500 223 12575.95 173.15 54468.57 88888.00 2016-08-10 13:27:59.625 223 12575.98 173.20 54468.57 88888.00 2016-08-10 13:27:59.750 223 12576.00 173.22 54468.57 88888.00 2016-08-10 13:27:59.875 223 12576.02 173.20 54468.57 88888.00 2016-08-10 13:28:00.000 223 12576.00 173.22 54468.55 88888.00 2016-08-10 13:28:00.125 223 12575.98 173.20 54468.55 88888.00 2016-08-10 13:28:00.250 223 12575.92 173.22 54468.53 88888.00 2016-08-10 13:28:00.375 223 12575.98 173.25 54468.53 88888.00 2016-08-10 13:28:00.500 223 12576.02 173.25 54468.55 88888.00 2016-08-10 13:28:00.625 223 12576.00 173.22 54468.57 88888.00 2016-08-10 13:28:00.750 223 12575.98 173.25 54468.57 88888.00 2016-08-10 13:28:00.875 223 12576.05 173.28 54468.53 88888.00 2016-08-10 13:28:01.000 223 12576.05 173.28 54468.55 88888.00 2016-08-10 13:28:01.125 223 12576.02 173.28 54468.57 88888.00 2016-08-10 13:28:01.250 223 12576.05 173.25 54468.55 88888.00 2016-08-10 13:28:01.375 223 12576.10 173.30 54468.55 88888.00 2016-08-10 13:28:01.500 223 12576.12 173.32 54468.53 88888.00 2016-08-10 13:28:01.625 223 12576.12 173.32 54468.53 88888.00 2016-08-10 13:28:01.750 223 12576.12 173.30 54468.55 88888.00 2016-08-10 13:28:01.875 223 12576.10 173.32 54468.50 88888.00 2016-08-10 13:28:02.000 223 12576.10 173.35 54468.53 88888.00 2016-08-10 13:28:02.125 223 12576.08 173.38 54468.55 88888.00 2016-08-10 13:28:02.250 223 12576.05 173.38 54468.55 88888.00 2016-08-10 13:28:02.375 223 12576.08 173.38 54468.53 88888.00 2016-08-10 13:28:02.500 223 12576.10 173.38 54468.45 88888.00 2016-08-10 13:28:02.625 223 12576.15 173.40 54468.45 88888.00 2016-08-10 13:28:02.750 223 12576.17 173.38 54468.47 88888.00 2016-08-10 13:28:02.875 223 12576.17 173.40 54468.47 88888.00 2016-08-10 13:28:03.000 223 12576.25 173.40 54468.50 88888.00 2016-08-10 13:28:03.125 223 12576.30 173.40 54468.50 88888.00 2016-08-10 13:28:03.250 223 12576.25 173.40 54468.47 88888.00 2016-08-10 13:28:03.375 223 12576.23 173.43 54468.47 88888.00 2016-08-10 13:28:03.500 223 12576.20 173.45 54468.45 88888.00 2016-08-10 13:28:03.625 223 12576.25 173.50 54468.47 88888.00 2016-08-10 13:28:03.750 223 12576.33 173.53 54468.47 88888.00 2016-08-10 13:28:03.875 223 12576.35 173.53 54468.50 88888.00 2016-08-10 13:28:04.000 223 12576.38 173.53 54468.47 88888.00 2016-08-10 13:28:04.125 223 12576.38 173.53 54468.47 88888.00 2016-08-10 13:28:04.250 223 12576.38 173.53 54468.47 88888.00 2016-08-10 13:28:04.375 223 12576.40 173.55 54468.45 88888.00 2016-08-10 13:28:04.500 223 12576.42 173.57 54468.45 88888.00 2016-08-10 13:28:04.625 223 12576.45 173.57 54468.45 88888.00 2016-08-10 13:28:04.750 223 12576.45 173.55 54468.45 88888.00 2016-08-10 13:28:04.875 223 12576.45 173.55 54468.47 88888.00 2016-08-10 13:28:05.000 223 12576.52 173.55 54468.45 88888.00 2016-08-10 13:28:05.125 223 12576.50 173.57 54468.43 88888.00 2016-08-10 13:28:05.250 223 12576.48 173.60 54468.45 88888.00 2016-08-10 13:28:05.375 223 12576.52 173.62 54468.45 88888.00 2016-08-10 13:28:05.500 223 12576.50 173.62 54468.43 88888.00 2016-08-10 13:28:05.625 223 12576.45 173.60 54468.43 88888.00 2016-08-10 13:28:05.750 223 12576.45 173.60 54468.45 88888.00 2016-08-10 13:28:05.875 223 12576.50 173.62 54468.45 88888.00 2016-08-10 13:28:06.000 223 12576.52 173.60 54468.43 88888.00 2016-08-10 13:28:06.125 223 12576.55 173.65 54468.43 88888.00 2016-08-10 13:28:06.250 223 12576.55 173.65 54468.40 88888.00 2016-08-10 13:28:06.375 223 12576.62 173.65 54468.38 88888.00 2016-08-10 13:28:06.500 223 12576.62 173.65 54468.40 88888.00 2016-08-10 13:28:06.625 223 12576.65 173.65 54468.40 88888.00 2016-08-10 13:28:06.750 223 12576.75 173.65 54468.40 88888.00 2016-08-10 13:28:06.875 223 12576.75 173.70 54468.38 88888.00 2016-08-10 13:28:07.000 223 12576.73 173.68 54468.38 88888.00 2016-08-10 13:28:07.125 223 12576.65 173.68 54468.40 88888.00 2016-08-10 13:28:07.250 223 12576.67 173.68 54468.40 88888.00 2016-08-10 13:28:07.375 223 12576.70 173.70 54468.40 88888.00 2016-08-10 13:28:07.500 223 12576.73 173.70 54468.38 88888.00 2016-08-10 13:28:07.625 223 12576.73 173.75 54468.40 88888.00 2016-08-10 13:28:07.750 223 12576.75 173.72 54468.38 88888.00 2016-08-10 13:28:07.875 223 12576.77 173.70 54468.40 88888.00 2016-08-10 13:28:08.000 223 12576.73 173.75 54468.38 88888.00 2016-08-10 13:28:08.125 223 12576.73 173.75 54468.43 88888.00 2016-08-10 13:28:08.250 223 12576.73 173.72 54468.43 88888.00 2016-08-10 13:28:08.375 223 12576.80 173.72 54468.38 88888.00 2016-08-10 13:28:08.500 223 12576.77 173.75 54468.35 88888.00 2016-08-10 13:28:08.625 223 12576.85 173.72 54468.38 88888.00 2016-08-10 13:28:08.750 223 12576.88 173.75 54468.38 88888.00 2016-08-10 13:28:08.875 223 12576.85 173.75 54468.38 88888.00 2016-08-10 13:28:09.000 223 12576.80 173.72 54468.40 88888.00 2016-08-10 13:28:09.125 223 12576.77 173.75 54468.38 88888.00 2016-08-10 13:28:09.250 223 12576.77 173.75 54468.40 88888.00 2016-08-10 13:28:09.375 223 12576.88 173.80 54468.40 88888.00 2016-08-10 13:28:09.500 223 12576.90 173.82 54468.43 88888.00 2016-08-10 13:28:09.625 223 12576.90 173.82 54468.40 88888.00 2016-08-10 13:28:09.750 223 12576.85 173.85 54468.35 88888.00 2016-08-10 13:28:09.875 223 12576.85 173.85 54468.32 88888.00 2016-08-10 13:28:10.000 223 12576.83 173.85 54468.30 88888.00 2016-08-10 13:28:10.125 223 12576.80 173.88 54468.35 88888.00 2016-08-10 13:28:10.250 223 12576.85 173.82 54468.40 88888.00 2016-08-10 13:28:10.375 223 12576.85 173.88 54468.38 88888.00 2016-08-10 13:28:10.500 223 12576.85 173.85 54468.35 88888.00 2016-08-10 13:28:10.625 223 12576.90 173.85 54468.35 88888.00 2016-08-10 13:28:10.750 223 12576.95 173.85 54468.35 88888.00 2016-08-10 13:28:10.875 223 12577.00 173.85 54468.38 88888.00 2016-08-10 13:28:11.000 223 12577.00 173.88 54468.35 88888.00 2016-08-10 13:28:11.125 223 12577.00 173.90 54468.40 88888.00 2016-08-10 13:28:11.250 223 12576.98 173.88 54468.38 88888.00 2016-08-10 13:28:11.375 223 12577.00 173.90 54468.35 88888.00 2016-08-10 13:28:11.500 223 12576.98 173.90 54468.35 88888.00 2016-08-10 13:28:11.625 223 12576.92 173.90 54468.38 88888.00 2016-08-10 13:28:11.750 223 12576.92 173.93 54468.35 88888.00 2016-08-10 13:28:11.875 223 12576.92 173.93 54468.38 88888.00 2016-08-10 13:28:12.000 223 12576.92 173.93 54468.35 88888.00 2016-08-10 13:28:12.125 223 12577.00 173.93 54468.40 88888.00 2016-08-10 13:28:12.250 223 12577.02 173.93 54468.40 88888.00 2016-08-10 13:28:12.375 223 12577.05 173.90 54468.38 88888.00 2016-08-10 13:28:12.500 223 12576.98 173.90 54468.38 88888.00 2016-08-10 13:28:12.625 223 12576.98 173.90 54468.38 88888.00 2016-08-10 13:28:12.750 223 12576.95 173.90 54468.35 88888.00 2016-08-10 13:28:12.875 223 12576.98 173.93 54468.35 88888.00 2016-08-10 13:28:13.000 223 12576.98 173.93 54468.32 88888.00 2016-08-10 13:28:13.125 223 12576.98 173.95 54468.35 88888.00 2016-08-10 13:28:13.250 223 12576.95 173.95 54468.38 88888.00 2016-08-10 13:28:13.375 223 12577.00 173.95 54468.40 88888.00 2016-08-10 13:28:13.500 223 12577.02 173.97 54468.38 88888.00 2016-08-10 13:28:13.625 223 12577.08 173.97 54468.38 88888.00 2016-08-10 13:28:13.750 223 12577.05 174.00 54468.35 88888.00 2016-08-10 13:28:13.875 223 12577.05 174.00 54468.40 88888.00 2016-08-10 13:28:14.000 223 12577.12 174.00 54468.38 88888.00 2016-08-10 13:28:14.125 223 12577.15 173.97 54468.40 88888.00 2016-08-10 13:28:14.250 223 12577.08 173.95 54468.40 88888.00 2016-08-10 13:28:14.375 223 12577.10 174.00 54468.40 88888.00 2016-08-10 13:28:14.500 223 12577.12 173.97 54468.38 88888.00 2016-08-10 13:28:14.625 223 12577.17 174.00 54468.38 88888.00 2016-08-10 13:28:14.750 223 12577.15 174.03 54468.38 88888.00 2016-08-10 13:28:14.875 223 12577.10 174.05 54468.43 88888.00 2016-08-10 13:28:15.000 223 12577.10 174.00 54468.40 88888.00 2016-08-10 13:28:15.125 223 12577.20 174.00 54468.38 88888.00 2016-08-10 13:28:15.250 223 12577.17 174.03 54468.35 88888.00 2016-08-10 13:28:15.375 223 12577.15 174.00 54468.35 88888.00 2016-08-10 13:28:15.500 223 12577.17 174.00 54468.38 88888.00 2016-08-10 13:28:15.625 223 12577.20 174.00 54468.40 88888.00 2016-08-10 13:28:15.750 223 12577.23 174.00 54468.40 88888.00 2016-08-10 13:28:15.875 223 12577.23 174.03 54468.38 88888.00 2016-08-10 13:28:16.000 223 12577.23 174.03 54468.38 88888.00 2016-08-10 13:28:16.125 223 12577.27 174.05 54468.40 88888.00 2016-08-10 13:28:16.250 223 12577.27 174.03 54468.40 88888.00 2016-08-10 13:28:16.375 223 12577.35 174.03 54468.40 88888.00 2016-08-10 13:28:16.500 223 12577.30 174.07 54468.40 88888.00 2016-08-10 13:28:16.625 223 12577.33 174.07 54468.43 88888.00 2016-08-10 13:28:16.750 223 12577.25 174.05 54468.40 88888.00 2016-08-10 13:28:16.875 223 12577.25 174.03 54468.38 88888.00 2016-08-10 13:28:17.000 223 12577.27 174.03 54468.38 88888.00 2016-08-10 13:28:17.125 223 12577.33 174.05 54468.40 88888.00 2016-08-10 13:28:17.250 223 12577.33 174.00 54468.40 88888.00 2016-08-10 13:28:17.375 223 12577.38 174.03 54468.40 88888.00 2016-08-10 13:28:17.500 223 12577.35 174.07 54468.40 88888.00 2016-08-10 13:28:17.625 223 12577.33 174.05 54468.38 88888.00 2016-08-10 13:28:17.750 223 12577.27 174.05 54468.38 88888.00 2016-08-10 13:28:17.875 223 12577.27 174.05 54468.40 88888.00 2016-08-10 13:28:18.000 223 12577.38 174.05 54468.40 88888.00 2016-08-10 13:28:18.125 223 12577.38 174.07 54468.40 88888.00 2016-08-10 13:28:18.250 223 12577.38 174.03 54468.38 88888.00 2016-08-10 13:28:18.375 223 12577.50 174.05 54468.40 88888.00 2016-08-10 13:28:18.500 223 12577.50 174.03 54468.40 88888.00 2016-08-10 13:28:18.625 223 12577.42 174.07 54468.40 88888.00 2016-08-10 13:28:18.750 223 12577.38 174.05 54468.40 88888.00 2016-08-10 13:28:18.875 223 12577.35 174.05 54468.38 88888.00 2016-08-10 13:28:19.000 223 12577.38 174.03 54468.35 88888.00 2016-08-10 13:28:19.125 223 12577.38 174.05 54468.38 88888.00 2016-08-10 13:28:19.250 223 12577.35 174.05 54468.40 88888.00 2016-08-10 13:28:19.375 223 12577.42 174.07 54468.43 88888.00 2016-08-10 13:28:19.500 223 12577.45 174.07 54468.43 88888.00 2016-08-10 13:28:19.625 223 12577.45 174.05 54468.43 88888.00 2016-08-10 13:28:19.750 223 12577.50 174.05 54468.43 88888.00 2016-08-10 13:28:19.875 223 12577.55 174.05 54468.43 88888.00 2016-08-10 13:28:20.000 223 12577.52 174.05 54468.43 88888.00 2016-08-10 13:28:20.125 223 12577.45 174.05 54468.45 88888.00 2016-08-10 13:28:20.250 223 12577.42 174.05 54468.47 88888.00 2016-08-10 13:28:20.375 223 12577.52 174.05 54468.45 88888.00 2016-08-10 13:28:20.500 223 12577.62 174.07 54468.43 88888.00 2016-08-10 13:28:20.625 223 12577.67 174.07 54468.45 88888.00 2016-08-10 13:28:20.750 223 12577.67 174.05 54468.45 88888.00 2016-08-10 13:28:20.875 223 12577.60 174.05 54468.45 88888.00 2016-08-10 13:28:21.000 223 12577.58 174.07 54468.45 88888.00 2016-08-10 13:28:21.125 223 12577.55 174.07 54468.45 88888.00 2016-08-10 13:28:21.250 223 12577.50 174.05 54468.43 88888.00 2016-08-10 13:28:21.375 223 12577.52 174.05 54468.43 88888.00 2016-08-10 13:28:21.500 223 12577.58 174.05 54468.43 88888.00 2016-08-10 13:28:21.625 223 12577.60 174.05 54468.45 88888.00 2016-08-10 13:28:21.750 223 12577.60 174.07 54468.47 88888.00 2016-08-10 13:28:21.875 223 12577.60 174.05 54468.47 88888.00 2016-08-10 13:28:22.000 223 12577.62 174.05 54468.45 88888.00 2016-08-10 13:28:22.125 223 12577.62 174.05 54468.43 88888.00 2016-08-10 13:28:22.250 223 12577.58 174.05 54468.45 88888.00 2016-08-10 13:28:22.375 223 12577.58 174.07 54468.45 88888.00 2016-08-10 13:28:22.500 223 12577.60 174.10 54468.45 88888.00 2016-08-10 13:28:22.625 223 12577.62 174.07 54468.45 88888.00 2016-08-10 13:28:22.750 223 12577.62 174.07 54468.43 88888.00 2016-08-10 13:28:22.875 223 12577.62 174.10 54468.45 88888.00 2016-08-10 13:28:23.000 223 12577.65 174.07 54468.47 88888.00 2016-08-10 13:28:23.125 223 12577.67 174.07 54468.47 88888.00 2016-08-10 13:28:23.250 223 12577.60 174.05 54468.47 88888.00 2016-08-10 13:28:23.375 223 12577.60 174.10 54468.47 88888.00 2016-08-10 13:28:23.500 223 12577.60 174.07 54468.45 88888.00 2016-08-10 13:28:23.625 223 12577.60 174.07 54468.43 88888.00 2016-08-10 13:28:23.750 223 12577.62 174.07 54468.45 88888.00 2016-08-10 13:28:23.875 223 12577.65 174.05 54468.45 88888.00 2016-08-10 13:28:24.000 223 12577.65 174.07 54468.47 88888.00 2016-08-10 13:28:24.125 223 12577.65 174.07 54468.50 88888.00 2016-08-10 13:28:24.250 223 12577.58 174.05 54468.47 88888.00 2016-08-10 13:28:24.375 223 12577.62 174.05 54468.45 88888.00 2016-08-10 13:28:24.500 223 12577.60 174.07 54468.45 88888.00 2016-08-10 13:28:24.625 223 12577.58 174.10 54468.47 88888.00 2016-08-10 13:28:24.750 223 12577.58 174.12 54468.47 88888.00 2016-08-10 13:28:24.875 223 12577.62 174.07 54468.47 88888.00 2016-08-10 13:28:25.000 223 12577.67 174.10 54468.45 88888.00 2016-08-10 13:28:25.125 223 12577.62 174.10 54468.47 88888.00 2016-08-10 13:28:25.250 223 12577.58 174.05 54468.50 88888.00 2016-08-10 13:28:25.375 223 12577.62 174.07 54468.50 88888.00 2016-08-10 13:28:25.500 223 12577.65 174.10 54468.50 88888.00 2016-08-10 13:28:25.625 223 12577.58 174.10 54468.50 88888.00 2016-08-10 13:28:25.750 223 12577.58 174.10 54468.50 88888.00 2016-08-10 13:28:25.875 223 12577.65 174.10 54468.50 88888.00 2016-08-10 13:28:26.000 223 12577.70 174.10 54468.50 88888.00 2016-08-10 13:28:26.125 223 12577.65 174.12 54468.53 88888.00 2016-08-10 13:28:26.250 223 12577.62 174.07 54468.55 88888.00 2016-08-10 13:28:26.375 223 12577.65 174.10 54468.57 88888.00 2016-08-10 13:28:26.500 223 12577.65 174.15 54468.57 88888.00 2016-08-10 13:28:26.625 223 12577.60 174.18 54468.57 88888.00 2016-08-10 13:28:26.750 223 12577.60 174.12 54468.55 88888.00 2016-08-10 13:28:26.875 223 12577.62 174.15 54468.57 88888.00 2016-08-10 13:28:27.000 223 12577.62 174.15 54468.55 88888.00 2016-08-10 13:28:27.125 223 12577.67 174.10 54468.55 88888.00 2016-08-10 13:28:27.250 223 12577.67 174.10 54468.55 88888.00 2016-08-10 13:28:27.375 223 12577.67 174.12 54468.55 88888.00 2016-08-10 13:28:27.500 223 12577.70 174.15 54468.57 88888.00 2016-08-10 13:28:27.625 223 12577.73 174.12 54468.57 88888.00 2016-08-10 13:28:27.750 223 12577.65 174.12 54468.57 88888.00 2016-08-10 13:28:27.875 223 12577.65 174.10 54468.55 88888.00 2016-08-10 13:28:28.000 223 12577.67 174.12 54468.55 88888.00 2016-08-10 13:28:28.125 223 12577.65 174.15 54468.55 88888.00 2016-08-10 13:28:28.250 223 12577.65 174.15 54468.55 88888.00 2016-08-10 13:28:28.375 223 12577.62 174.15 54468.55 88888.00 2016-08-10 13:28:28.500 223 12577.58 174.15 54468.57 88888.00 2016-08-10 13:28:28.625 223 12577.60 174.15 54468.57 88888.00 2016-08-10 13:28:28.750 223 12577.60 174.15 54468.57 88888.00 2016-08-10 13:28:28.875 223 12577.58 174.15 54468.57 88888.00 2016-08-10 13:28:29.000 223 12577.60 174.15 54468.57 88888.00 2016-08-10 13:28:29.125 223 12577.62 174.15 54468.60 88888.00 2016-08-10 13:28:29.250 223 12577.65 174.12 54468.62 88888.00 2016-08-10 13:28:29.375 223 12577.60 174.12 54468.57 88888.00 2016-08-10 13:28:29.500 223 12577.62 174.12 54468.57 88888.00 2016-08-10 13:28:29.625 223 12577.67 174.15 54468.55 88888.00 2016-08-10 13:28:29.750 223 12577.67 174.15 54468.57 88888.00 2016-08-10 13:28:29.875 223 12577.62 174.15 54468.60 88888.00 2016-08-10 13:28:30.000 223 12577.55 174.15 54468.60 88888.00 2016-08-10 13:28:30.125 223 12577.55 174.15 54468.62 88888.00 2016-08-10 13:28:30.250 223 12577.50 174.12 54468.62 88888.00 2016-08-10 13:28:30.375 223 12577.50 174.12 54468.62 88888.00 2016-08-10 13:28:30.500 223 12577.50 174.18 54468.62 88888.00 2016-08-10 13:28:30.625 223 12577.52 174.18 54468.62 88888.00 2016-08-10 13:28:30.750 223 12577.60 174.15 54468.60 88888.00 2016-08-10 13:28:30.875 223 12577.55 174.15 54468.60 88888.00 2016-08-10 13:28:31.000 223 12577.52 174.18 54468.62 88888.00 2016-08-10 13:28:31.125 223 12577.52 174.20 54468.62 88888.00 2016-08-10 13:28:31.250 223 12577.48 174.20 54468.62 88888.00 2016-08-10 13:28:31.375 223 12577.50 174.22 54468.62 88888.00 2016-08-10 13:28:31.500 223 12577.50 174.22 54468.62 88888.00 2016-08-10 13:28:31.625 223 12577.48 174.22 54468.62 88888.00 2016-08-10 13:28:31.750 223 12577.45 174.20 54468.65 88888.00 2016-08-10 13:28:31.875 223 12577.50 174.22 54468.65 88888.00 2016-08-10 13:28:32.000 223 12577.52 174.22 54468.62 88888.00 2016-08-10 13:28:32.125 223 12577.52 174.18 54468.62 88888.00 2016-08-10 13:28:32.250 223 12577.45 174.20 54468.65 88888.00 2016-08-10 13:28:32.375 223 12577.42 174.20 54468.68 88888.00 2016-08-10 13:28:32.500 223 12577.35 174.20 54468.68 88888.00 2016-08-10 13:28:32.625 223 12577.33 174.18 54468.65 88888.00 2016-08-10 13:28:32.750 223 12577.40 174.18 54468.70 88888.00 2016-08-10 13:28:32.875 223 12577.48 174.20 54468.70 88888.00 2016-08-10 13:28:33.000 223 12577.45 174.22 54468.70 88888.00 2016-08-10 13:28:33.125 223 12577.42 174.20 54468.70 88888.00 2016-08-10 13:28:33.250 223 12577.42 174.20 54468.70 88888.00 2016-08-10 13:28:33.375 223 12577.50 174.25 54468.70 88888.00 2016-08-10 13:28:33.500 223 12577.52 174.28 54468.70 88888.00 2016-08-10 13:28:33.625 223 12577.55 174.25 54468.68 88888.00 2016-08-10 13:28:33.750 223 12577.52 174.25 54468.68 88888.00 2016-08-10 13:28:33.875 223 12577.50 174.22 54468.68 88888.00 2016-08-10 13:28:34.000 223 12577.52 174.22 54468.68 88888.00 2016-08-10 13:28:34.125 223 12577.55 174.25 54468.70 88888.00 2016-08-10 13:28:34.250 223 12577.48 174.25 54468.72 88888.00 2016-08-10 13:28:34.375 223 12577.48 174.25 54468.72 88888.00 2016-08-10 13:28:34.500 223 12577.45 174.25 54468.72 88888.00 2016-08-10 13:28:34.625 223 12577.48 174.22 54468.70 88888.00 2016-08-10 13:28:34.750 223 12577.52 174.25 54468.70 88888.00 2016-08-10 13:28:34.875 223 12577.52 174.25 54468.72 88888.00 2016-08-10 13:28:35.000 223 12577.48 174.25 54468.70 88888.00 2016-08-10 13:28:35.125 223 12577.42 174.25 54468.72 88888.00 2016-08-10 13:28:35.250 223 12577.42 174.25 54468.72 88888.00 2016-08-10 13:28:35.375 223 12577.48 174.25 54468.70 88888.00 2016-08-10 13:28:35.500 223 12577.45 174.25 54468.68 88888.00 2016-08-10 13:28:35.625 223 12577.40 174.22 54468.72 88888.00 2016-08-10 13:28:35.750 223 12577.42 174.28 54468.75 88888.00 2016-08-10 13:28:35.875 223 12577.48 174.25 54468.72 88888.00 2016-08-10 13:28:36.000 223 12577.45 174.25 54468.68 88888.00 2016-08-10 13:28:36.125 223 12577.45 174.28 54468.72 88888.00 2016-08-10 13:28:36.250 223 12577.38 174.22 54468.72 88888.00 2016-08-10 13:28:36.375 223 12577.38 174.22 54468.72 88888.00 2016-08-10 13:28:36.500 223 12577.40 174.25 54468.75 88888.00 2016-08-10 13:28:36.625 223 12577.45 174.28 54468.75 88888.00 2016-08-10 13:28:36.750 223 12577.42 174.28 54468.78 88888.00 2016-08-10 13:28:36.875 223 12577.35 174.30 54468.78 88888.00 2016-08-10 13:28:37.000 223 12577.38 174.30 54468.78 88888.00 2016-08-10 13:28:37.125 223 12577.40 174.28 54468.78 88888.00 2016-08-10 13:28:37.250 223 12577.35 174.28 54468.78 88888.00 2016-08-10 13:28:37.375 223 12577.40 174.30 54468.80 88888.00 2016-08-10 13:28:37.500 223 12577.35 174.32 54468.80 88888.00 2016-08-10 13:28:37.625 223 12577.35 174.30 54468.78 88888.00 2016-08-10 13:28:37.750 223 12577.33 174.30 54468.78 88888.00 2016-08-10 13:28:37.875 223 12577.35 174.32 54468.78 88888.00 2016-08-10 13:28:38.000 223 12577.35 174.32 54468.75 88888.00 2016-08-10 13:28:38.125 223 12577.40 174.35 54468.78 88888.00 2016-08-10 13:28:38.250 223 12577.38 174.32 54468.80 88888.00 2016-08-10 13:28:38.375 223 12577.35 174.32 54468.78 88888.00 2016-08-10 13:28:38.500 223 12577.38 174.30 54468.78 88888.00 2016-08-10 13:28:38.625 223 12577.40 174.30 54468.80 88888.00 2016-08-10 13:28:38.750 223 12577.38 174.32 54468.80 88888.00 2016-08-10 13:28:38.875 223 12577.33 174.32 54468.78 88888.00 2016-08-10 13:28:39.000 223 12577.35 174.32 54468.78 88888.00 2016-08-10 13:28:39.125 223 12577.35 174.30 54468.78 88888.00 2016-08-10 13:28:39.250 223 12577.33 174.30 54468.78 88888.00 2016-08-10 13:28:39.375 223 12577.20 174.30 54468.78 88888.00 2016-08-10 13:28:39.500 223 12577.27 174.35 54468.80 88888.00 2016-08-10 13:28:39.625 223 12577.27 174.38 54468.78 88888.00 2016-08-10 13:28:39.750 223 12577.27 174.35 54468.80 88888.00 2016-08-10 13:28:39.875 223 12577.25 174.32 54468.80 88888.00 2016-08-10 13:28:40.000 223 12577.25 174.30 54468.78 88888.00 2016-08-10 13:28:40.125 223 12577.25 174.32 54468.78 88888.00 2016-08-10 13:28:40.250 223 12577.27 174.38 54468.78 88888.00 2016-08-10 13:28:40.375 223 12577.33 174.35 54468.80 88888.00 2016-08-10 13:28:40.500 223 12577.27 174.32 54468.80 88888.00 2016-08-10 13:28:40.625 223 12577.23 174.35 54468.80 88888.00 2016-08-10 13:28:40.750 223 12577.23 174.35 54468.80 88888.00 2016-08-10 13:28:40.875 223 12577.27 174.35 54468.78 88888.00 2016-08-10 13:28:41.000 223 12577.30 174.35 54468.75 88888.00 2016-08-10 13:28:41.125 223 12577.33 174.38 54468.75 88888.00 2016-08-10 13:28:41.250 223 12577.27 174.38 54468.82 88888.00 2016-08-10 13:28:41.375 223 12577.25 174.40 54468.82 88888.00 2016-08-10 13:28:41.500 223 12577.27 174.43 54468.80 88888.00 2016-08-10 13:28:41.625 223 12577.30 174.43 54468.80 88888.00 2016-08-10 13:28:41.750 223 12577.27 174.43 54468.80 88888.00 2016-08-10 13:28:41.875 223 12577.35 174.40 54468.80 88888.00 2016-08-10 13:28:42.000 223 12577.27 174.43 54468.78 88888.00 2016-08-10 13:28:42.125 223 12577.23 174.40 54468.80 88888.00 2016-08-10 13:28:42.250 223 12577.25 174.38 54468.82 88888.00 2016-08-10 13:28:42.375 223 12577.30 174.40 54468.80 88888.00 2016-08-10 13:28:42.500 223 12577.27 174.40 54468.80 88888.00 2016-08-10 13:28:42.625 223 12577.25 174.40 54468.80 88888.00 2016-08-10 13:28:42.750 223 12577.30 174.40 54468.80 88888.00 2016-08-10 13:28:42.875 223 12577.33 174.40 54468.82 88888.00 2016-08-10 13:28:43.000 223 12577.30 174.40 54468.82 88888.00 2016-08-10 13:28:43.125 223 12577.33 174.43 54468.85 88888.00 2016-08-10 13:28:43.250 223 12577.30 174.43 54468.82 88888.00 2016-08-10 13:28:43.375 223 12577.30 174.43 54468.82 88888.00 2016-08-10 13:28:43.500 223 12577.33 174.43 54468.85 88888.00 2016-08-10 13:28:43.625 223 12577.27 174.40 54468.85 88888.00 2016-08-10 13:28:43.750 223 12577.30 174.43 54468.88 88888.00 2016-08-10 13:28:43.875 223 12577.30 174.45 54468.88 88888.00 2016-08-10 13:28:44.000 223 12577.35 174.43 54468.85 88888.00 2016-08-10 13:28:44.125 223 12577.38 174.43 54468.85 88888.00 2016-08-10 13:28:44.250 223 12577.40 174.47 54468.82 88888.00 2016-08-10 13:28:44.375 223 12577.38 174.47 54468.82 88888.00 2016-08-10 13:28:44.500 223 12577.33 174.45 54468.85 88888.00 2016-08-10 13:28:44.625 223 12577.35 174.43 54468.82 88888.00 2016-08-10 13:28:44.750 223 12577.38 174.45 54468.82 88888.00 2016-08-10 13:28:44.875 223 12577.35 174.45 54468.82 88888.00 2016-08-10 13:28:45.000 223 12577.35 174.45 54468.85 88888.00 2016-08-10 13:28:45.125 223 12577.30 174.43 54468.85 88888.00 2016-08-10 13:28:45.250 223 12577.30 174.43 54468.85 88888.00 2016-08-10 13:28:45.375 223 12577.33 174.43 54468.82 88888.00 2016-08-10 13:28:45.500 223 12577.30 174.47 54468.80 88888.00 2016-08-10 13:28:45.625 223 12577.30 174.47 54468.82 88888.00 2016-08-10 13:28:45.750 223 12577.33 174.47 54468.82 88888.00 2016-08-10 13:28:45.875 223 12577.35 174.45 54468.88 88888.00 2016-08-10 13:28:46.000 223 12577.35 174.47 54468.82 88888.00 2016-08-10 13:28:46.125 223 12577.33 174.45 54468.85 88888.00 2016-08-10 13:28:46.250 223 12577.33 174.43 54468.82 88888.00 2016-08-10 13:28:46.375 223 12577.38 174.45 54468.82 88888.00 2016-08-10 13:28:46.500 223 12577.38 174.45 54468.82 88888.00 2016-08-10 13:28:46.625 223 12577.38 174.47 54468.85 88888.00 2016-08-10 13:28:46.750 223 12577.35 174.47 54468.85 88888.00 2016-08-10 13:28:46.875 223 12577.38 174.50 54468.85 88888.00 2016-08-10 13:28:47.000 223 12577.38 174.50 54468.82 88888.00 2016-08-10 13:28:47.125 223 12577.33 174.50 54468.82 88888.00 2016-08-10 13:28:47.250 223 12577.27 174.47 54468.85 88888.00 2016-08-10 13:28:47.375 223 12577.35 174.50 54468.88 88888.00 2016-08-10 13:28:47.500 223 12577.38 174.50 54468.88 88888.00 2016-08-10 13:28:47.625 223 12577.38 174.55 54468.85 88888.00 2016-08-10 13:28:47.750 223 12577.35 174.57 54468.82 88888.00 2016-08-10 13:28:47.875 223 12577.33 174.55 54468.85 88888.00 2016-08-10 13:28:48.000 223 12577.30 174.57 54468.85 88888.00 2016-08-10 13:28:48.125 223 12577.35 174.57 54468.85 88888.00 2016-08-10 13:28:48.250 223 12577.30 174.53 54468.82 88888.00 2016-08-10 13:28:48.375 223 12577.33 174.53 54468.82 88888.00 2016-08-10 13:28:48.500 223 12577.35 174.53 54468.82 88888.00 2016-08-10 13:28:48.625 223 12577.33 174.53 54468.85 88888.00 2016-08-10 13:28:48.750 223 12577.30 174.53 54468.85 88888.00 2016-08-10 13:28:48.875 223 12577.38 174.55 54468.82 88888.00 2016-08-10 13:28:49.000 223 12577.45 174.55 54468.80 88888.00 2016-08-10 13:28:49.125 223 12577.48 174.57 54468.82 88888.00 2016-08-10 13:28:49.250 223 12577.35 174.55 54468.85 88888.00 2016-08-10 13:28:49.375 223 12577.38 174.53 54468.85 88888.00 2016-08-10 13:28:49.500 223 12577.27 174.55 54468.82 88888.00 2016-08-10 13:28:49.625 223 12577.30 174.55 54468.85 88888.00 2016-08-10 13:28:49.750 223 12577.35 174.57 54468.85 88888.00 2016-08-10 13:28:49.875 223 12577.35 174.57 54468.85 88888.00 2016-08-10 13:28:50.000 223 12577.33 174.57 54468.85 88888.00 2016-08-10 13:28:50.125 223 12577.33 174.60 54468.85 88888.00 2016-08-10 13:28:50.250 223 12577.27 174.57 54468.85 88888.00 2016-08-10 13:28:50.375 223 12577.33 174.55 54468.85 88888.00 2016-08-10 13:28:50.500 223 12577.35 174.57 54468.85 88888.00 2016-08-10 13:28:50.625 223 12577.35 174.60 54468.82 88888.00 2016-08-10 13:28:50.750 223 12577.33 174.57 54468.82 88888.00 2016-08-10 13:28:50.875 223 12577.35 174.57 54468.82 88888.00 2016-08-10 13:28:51.000 223 12577.35 174.60 54468.82 88888.00 2016-08-10 13:28:51.125 223 12577.33 174.57 54468.82 88888.00 2016-08-10 13:28:51.250 223 12577.35 174.57 54468.85 88888.00 2016-08-10 13:28:51.375 223 12577.42 174.60 54468.85 88888.00 2016-08-10 13:28:51.500 223 12577.38 174.60 54468.82 88888.00 2016-08-10 13:28:51.625 223 12577.33 174.60 54468.82 88888.00 2016-08-10 13:28:51.750 223 12577.30 174.55 54468.82 88888.00 2016-08-10 13:28:51.875 223 12577.38 174.55 54468.82 88888.00 2016-08-10 13:28:52.000 223 12577.45 174.57 54468.82 88888.00 2016-08-10 13:28:52.125 223 12577.40 174.57 54468.82 88888.00 2016-08-10 13:28:52.250 223 12577.38 174.55 54468.85 88888.00 2016-08-10 13:28:52.375 223 12577.40 174.57 54468.85 88888.00 2016-08-10 13:28:52.500 223 12577.38 174.57 54468.85 88888.00 2016-08-10 13:28:52.625 223 12577.40 174.55 54468.85 88888.00 2016-08-10 13:28:52.750 223 12577.42 174.53 54468.82 88888.00 2016-08-10 13:28:52.875 223 12577.45 174.55 54468.82 88888.00 2016-08-10 13:28:53.000 223 12577.48 174.53 54468.82 88888.00 2016-08-10 13:28:53.125 223 12577.42 174.55 54468.82 88888.00 2016-08-10 13:28:53.250 223 12577.30 174.53 54468.85 88888.00 2016-08-10 13:28:53.375 223 12577.38 174.55 54468.85 88888.00 2016-08-10 13:28:53.500 223 12577.35 174.55 54468.82 88888.00 2016-08-10 13:28:53.625 223 12577.30 174.55 54468.85 88888.00 2016-08-10 13:28:53.750 223 12577.35 174.55 54468.80 88888.00 2016-08-10 13:28:53.875 223 12577.48 174.55 54468.80 88888.00 2016-08-10 13:28:54.000 223 12577.55 174.55 54468.82 88888.00 2016-08-10 13:28:54.125 223 12577.50 174.53 54468.82 88888.00 2016-08-10 13:28:54.250 223 12577.42 174.53 54468.80 88888.00 2016-08-10 13:28:54.375 223 12577.45 174.55 54468.80 88888.00 2016-08-10 13:28:54.500 223 12577.48 174.57 54468.80 88888.00 2016-08-10 13:28:54.625 223 12577.48 174.55 54468.80 88888.00 2016-08-10 13:28:54.750 223 12577.50 174.55 54468.82 88888.00 2016-08-10 13:28:54.875 223 12577.52 174.55 54468.85 88888.00 2016-08-10 13:28:55.000 223 12577.50 174.55 54468.82 88888.00 2016-08-10 13:28:55.125 223 12577.48 174.57 54468.82 88888.00 2016-08-10 13:28:55.250 223 12577.48 174.57 54468.82 88888.00 2016-08-10 13:28:55.375 223 12577.52 174.57 54468.82 88888.00 2016-08-10 13:28:55.500 223 12577.50 174.53 54468.80 88888.00 2016-08-10 13:28:55.625 223 12577.45 174.53 54468.82 88888.00 2016-08-10 13:28:55.750 223 12577.45 174.57 54468.85 88888.00 2016-08-10 13:28:55.875 223 12577.45 174.53 54468.85 88888.00 2016-08-10 13:28:56.000 223 12577.50 174.53 54468.82 88888.00 2016-08-10 13:28:56.125 223 12577.50 174.53 54468.82 88888.00 2016-08-10 13:28:56.250 223 12577.50 174.50 54468.88 88888.00 2016-08-10 13:28:56.375 223 12577.55 174.53 54468.88 88888.00 2016-08-10 13:28:56.500 223 12577.50 174.55 54468.88 88888.00 2016-08-10 13:28:56.625 223 12577.45 174.55 54468.85 88888.00 2016-08-10 13:28:56.750 223 12577.40 174.53 54468.80 88888.00 2016-08-10 13:28:56.875 223 12577.42 174.55 54468.80 88888.00 2016-08-10 13:28:57.000 223 12577.45 174.55 54468.82 88888.00 2016-08-10 13:28:57.125 223 12577.48 174.53 54468.82 88888.00 2016-08-10 13:28:57.250 223 12577.48 174.50 54468.80 88888.00 2016-08-10 13:28:57.375 223 12577.52 174.53 54468.82 88888.00 2016-08-10 13:28:57.500 223 12577.52 174.53 54468.82 88888.00 2016-08-10 13:28:57.625 223 12577.52 174.50 54468.80 88888.00 2016-08-10 13:28:57.750 223 12577.55 174.50 54468.82 88888.00 2016-08-10 13:28:57.875 223 12577.60 174.53 54468.82 88888.00 2016-08-10 13:28:58.000 223 12577.58 174.53 54468.85 88888.00 2016-08-10 13:28:58.125 223 12577.50 174.55 54468.82 88888.00 2016-08-10 13:28:58.250 223 12577.42 174.55 54468.80 88888.00 2016-08-10 13:28:58.375 223 12577.48 174.57 54468.82 88888.00 2016-08-10 13:28:58.500 223 12577.48 174.55 54468.82 88888.00 2016-08-10 13:28:58.625 223 12577.50 174.55 54468.85 88888.00 2016-08-10 13:28:58.750 223 12577.55 174.55 54468.80 88888.00 2016-08-10 13:28:58.875 223 12577.48 174.53 54468.78 88888.00 2016-08-10 13:28:59.000 223 12577.45 174.53 54468.75 88888.00 2016-08-10 13:28:59.125 223 12577.52 174.55 54468.78 88888.00 2016-08-10 13:28:59.250 223 12577.55 174.50 54468.78 88888.00 2016-08-10 13:28:59.375 223 12577.58 174.53 54468.78 88888.00 2016-08-10 13:28:59.500 223 12577.60 174.53 54468.78 88888.00 2016-08-10 13:28:59.625 223 12577.62 174.55 54468.78 88888.00 2016-08-10 13:28:59.750 223 12577.62 174.55 54468.78 88888.00 2016-08-10 13:28:59.875 223 12577.62 174.55 54468.78 88888.00 2016-08-10 13:29:00.000 223 12577.65 174.55 54468.78 88888.00 2016-08-10 13:29:00.125 223 12577.67 174.55 54468.78 88888.00 2016-08-10 13:29:00.250 223 12577.67 174.53 54468.75 88888.00 2016-08-10 13:29:00.375 223 12577.65 174.53 54468.75 88888.00 2016-08-10 13:29:00.500 223 12577.62 174.53 54468.78 88888.00 2016-08-10 13:29:00.625 223 12577.65 174.50 54468.80 88888.00 2016-08-10 13:29:00.750 223 12577.70 174.50 54468.80 88888.00 2016-08-10 13:29:00.875 223 12577.70 174.53 54468.80 88888.00 2016-08-10 13:29:01.000 223 12577.75 174.53 54468.80 88888.00 2016-08-10 13:29:01.125 223 12577.73 174.53 54468.80 88888.00 2016-08-10 13:29:01.250 223 12577.70 174.53 54468.80 88888.00 2016-08-10 13:29:01.375 223 12577.73 174.55 54468.75 88888.00 2016-08-10 13:29:01.500 223 12577.73 174.57 54468.78 88888.00 2016-08-10 13:29:01.625 223 12577.70 174.57 54468.78 88888.00 2016-08-10 13:29:01.750 223 12577.67 174.55 54468.78 88888.00 2016-08-10 13:29:01.875 223 12577.70 174.55 54468.75 88888.00 2016-08-10 13:29:02.000 223 12577.70 174.53 54468.75 88888.00 2016-08-10 13:29:02.125 223 12577.73 174.43 54468.85 88888.00 2016-08-10 13:29:02.250 223 12577.75 174.45 54468.88 88888.00 2016-08-10 13:29:02.375 223 12577.75 174.45 54468.88 88888.00 2016-08-10 13:29:02.500 223 12577.65 174.45 54468.88 88888.00 2016-08-10 13:29:02.625 223 12577.73 174.43 54468.88 88888.00 2016-08-10 13:29:02.750 223 12577.77 174.45 54468.85 88888.00 2016-08-10 13:29:02.875 223 12577.85 174.45 54468.85 88888.00 2016-08-10 13:29:03.000 223 12577.83 174.43 54468.80 88888.00 2016-08-10 13:29:03.125 223 12577.80 174.50 54468.72 88888.00 2016-08-10 13:29:03.250 223 12577.75 174.50 54468.75 88888.00 2016-08-10 13:29:03.375 223 12577.73 174.53 54468.72 88888.00 2016-08-10 13:29:03.500 223 12577.70 174.55 54468.75 88888.00 2016-08-10 13:29:03.625 223 12577.73 174.53 54468.72 88888.00 2016-08-10 13:29:03.750 223 12577.77 174.55 54468.75 88888.00 2016-08-10 13:29:03.875 223 12577.85 174.55 54468.72 88888.00 2016-08-10 13:29:04.000 223 12577.83 174.55 54468.72 88888.00 2016-08-10 13:29:04.125 223 12577.83 174.57 54468.75 88888.00 2016-08-10 13:29:04.250 223 12577.73 174.53 54468.70 88888.00 2016-08-10 13:29:04.375 223 12577.70 174.50 54468.68 88888.00 2016-08-10 13:29:04.500 223 12577.70 174.50 54468.72 88888.00 2016-08-10 13:29:04.625 223 12577.73 174.55 54468.72 88888.00 2016-08-10 13:29:04.750 223 12577.75 174.57 54468.70 88888.00 2016-08-10 13:29:04.875 223 12577.73 174.55 54468.68 88888.00 2016-08-10 13:29:05.000 223 12577.73 174.57 54468.68 88888.00 2016-08-10 13:29:05.125 223 12577.70 174.60 54468.65 88888.00 2016-08-10 13:29:05.250 223 12577.73 174.57 54468.65 88888.00 2016-08-10 13:29:05.375 223 12577.77 174.57 54468.68 88888.00 2016-08-10 13:29:05.500 223 12577.80 174.60 54468.68 88888.00 2016-08-10 13:29:05.625 223 12577.75 174.57 54468.65 88888.00 2016-08-10 13:29:05.750 223 12577.73 174.60 54468.65 88888.00 2016-08-10 13:29:05.875 223 12577.75 174.60 54468.65 88888.00 2016-08-10 13:29:06.000 223 12577.77 174.62 54468.65 88888.00 2016-08-10 13:29:06.125 223 12577.80 174.60 54468.68 88888.00 2016-08-10 13:29:06.250 223 12577.77 174.60 54468.65 88888.00 2016-08-10 13:29:06.375 223 12577.83 174.65 54468.65 88888.00 2016-08-10 13:29:06.500 223 12577.80 174.65 54468.65 88888.00 2016-08-10 13:29:06.625 223 12577.73 174.62 54468.65 88888.00 2016-08-10 13:29:06.750 223 12577.75 174.65 54468.62 88888.00 2016-08-10 13:29:06.875 223 12577.83 174.65 54468.65 88888.00 2016-08-10 13:29:07.000 223 12577.85 174.62 54468.62 88888.00 2016-08-10 13:29:07.125 223 12577.85 174.62 54468.65 88888.00 2016-08-10 13:29:07.250 223 12577.80 174.62 54468.62 88888.00 2016-08-10 13:29:07.375 223 12577.88 174.70 54468.62 88888.00 2016-08-10 13:29:07.500 223 12577.92 174.70 54468.62 88888.00 2016-08-10 13:29:07.625 223 12577.92 174.70 54468.65 88888.00 2016-08-10 13:29:07.750 223 12578.00 174.70 54468.65 88888.00 2016-08-10 13:29:07.875 223 12577.95 174.68 54468.60 88888.00 2016-08-10 13:29:08.000 223 12577.95 174.68 54468.60 88888.00 2016-08-10 13:29:08.125 223 12578.00 174.68 54468.62 88888.00 2016-08-10 13:29:08.250 223 12578.00 174.68 54468.62 88888.00 2016-08-10 13:29:08.375 223 12577.98 174.70 54468.62 88888.00 2016-08-10 13:29:08.500 223 12577.90 174.75 54468.65 88888.00 2016-08-10 13:29:08.625 223 12577.88 174.75 54468.60 88888.00 2016-08-10 13:29:08.750 223 12577.92 174.75 54468.60 88888.00 2016-08-10 13:29:08.875 223 12577.83 174.72 54468.57 88888.00 2016-08-10 13:29:09.000 223 12577.80 174.72 54468.57 88888.00 2016-08-10 13:29:09.125 223 12577.85 174.72 54468.60 88888.00 2016-08-10 13:29:09.250 223 12577.88 174.70 54468.60 88888.00 2016-08-10 13:29:09.375 223 12577.95 174.72 54468.60 88888.00 2016-08-10 13:29:09.500 223 12577.90 174.72 54468.57 88888.00 2016-08-10 13:29:09.625 223 12577.88 174.72 54468.55 88888.00 2016-08-10 13:29:09.750 223 12577.95 174.72 54468.55 88888.00 2016-08-10 13:29:09.875 223 12577.92 174.75 54468.57 88888.00 2016-08-10 13:29:10.000 223 12577.98 174.75 54468.57 88888.00 2016-08-10 13:29:10.125 223 12577.98 174.78 54468.55 88888.00 2016-08-10 13:29:10.250 223 12577.98 174.70 54468.53 88888.00 2016-08-10 13:29:10.375 223 12578.00 174.72 54468.53 88888.00 2016-08-10 13:29:10.500 223 12577.98 174.75 54468.53 88888.00 2016-08-10 13:29:10.625 223 12577.95 174.80 54468.53 88888.00 2016-08-10 13:29:10.750 223 12577.92 174.80 54468.55 88888.00 2016-08-10 13:29:10.875 223 12577.98 174.78 54468.53 88888.00 2016-08-10 13:29:11.000 223 12578.08 174.72 54468.50 88888.00 2016-08-10 13:29:11.125 223 12578.05 174.75 54468.50 88888.00 2016-08-10 13:29:11.250 223 12577.95 174.75 54468.50 88888.00 2016-08-10 13:29:11.375 223 12578.00 174.78 54468.53 88888.00 2016-08-10 13:29:11.500 223 12577.95 174.78 54468.50 88888.00 2016-08-10 13:29:11.625 223 12577.98 174.75 54468.50 88888.00 2016-08-10 13:29:11.750 223 12578.02 174.78 54468.53 88888.00 2016-08-10 13:29:11.875 223 12578.02 174.78 54468.50 88888.00 2016-08-10 13:29:12.000 223 12578.02 174.78 54468.47 88888.00 2016-08-10 13:29:12.125 223 12577.98 174.78 54468.50 88888.00 2016-08-10 13:29:12.250 223 12577.95 174.75 54468.50 88888.00 2016-08-10 13:29:12.375 223 12578.00 174.80 54468.50 88888.00 2016-08-10 13:29:12.500 223 12578.05 174.82 54468.50 88888.00 2016-08-10 13:29:12.625 223 12578.00 174.85 54468.45 88888.00 2016-08-10 13:29:12.750 223 12577.98 174.82 54468.47 88888.00 2016-08-10 13:29:12.875 223 12577.98 174.82 54468.45 88888.00 2016-08-10 13:29:13.000 223 12578.00 174.82 54468.45 88888.00 2016-08-10 13:29:13.125 223 12577.98 174.82 54468.45 88888.00 2016-08-10 13:29:13.250 223 12577.92 174.80 54468.43 88888.00 2016-08-10 13:29:13.375 223 12578.00 174.85 54468.43 88888.00 2016-08-10 13:29:13.500 223 12578.02 174.88 54468.45 88888.00 2016-08-10 13:29:13.625 223 12578.00 174.88 54468.45 88888.00 2016-08-10 13:29:13.750 223 12578.02 174.88 54468.45 88888.00 2016-08-10 13:29:13.875 223 12578.00 174.88 54468.45 88888.00 2016-08-10 13:29:14.000 223 12578.00 174.90 54468.43 88888.00 2016-08-10 13:29:14.125 223 12578.00 174.88 54468.43 88888.00 2016-08-10 13:29:14.250 223 12578.05 174.85 54468.43 88888.00 2016-08-10 13:29:14.375 223 12578.12 174.88 54468.40 88888.00 2016-08-10 13:29:14.500 223 12578.05 174.90 54468.40 88888.00 2016-08-10 13:29:14.625 223 12578.00 174.90 54468.40 88888.00 2016-08-10 13:29:14.750 223 12578.05 174.93 54468.43 88888.00 2016-08-10 13:29:14.875 223 12578.08 174.93 54468.40 88888.00 2016-08-10 13:29:15.000 223 12578.05 174.93 54468.35 88888.00 2016-08-10 13:29:15.125 223 12578.10 174.93 54468.40 88888.00 2016-08-10 13:29:15.250 223 12578.08 174.95 54468.43 88888.00 2016-08-10 13:29:15.375 223 12578.10 174.95 54468.45 88888.00 2016-08-10 13:29:15.500 223 12578.12 174.95 54468.43 88888.00 2016-08-10 13:29:15.625 223 12578.15 174.97 54468.43 88888.00 2016-08-10 13:29:15.750 223 12578.12 174.97 54468.43 88888.00 2016-08-10 13:29:15.875 223 12578.15 174.95 54468.40 88888.00 2016-08-10 13:29:16.000 223 12578.15 174.97 54468.40 88888.00 2016-08-10 13:29:16.125 223 12578.15 174.97 54468.38 88888.00 2016-08-10 13:29:16.250 223 12578.08 174.93 54468.43 88888.00 2016-08-10 13:29:16.375 223 12578.10 174.95 54468.38 88888.00 2016-08-10 13:29:16.500 223 12578.12 174.97 54468.40 88888.00 2016-08-10 13:29:16.625 223 12578.17 174.97 54468.38 88888.00 2016-08-10 13:29:16.750 223 12578.23 174.97 54468.40 88888.00 2016-08-10 13:29:16.875 223 12578.25 175.00 54468.38 88888.00 2016-08-10 13:29:17.000 223 12578.20 174.97 54468.35 88888.00 2016-08-10 13:29:17.125 223 12578.20 174.97 54468.35 88888.00 2016-08-10 13:29:17.250 223 12578.10 174.97 54468.35 88888.00 2016-08-10 13:29:17.375 223 12578.05 175.00 54468.38 88888.00 2016-08-10 13:29:17.500 223 12578.02 175.03 54468.38 88888.00 2016-08-10 13:29:17.625 223 12578.05 175.03 54468.32 88888.00 2016-08-10 13:29:17.750 223 12578.05 174.97 54468.32 88888.00 2016-08-10 13:29:17.875 223 12578.05 174.97 54468.35 88888.00 2016-08-10 13:29:18.000 223 12578.10 175.00 54468.35 88888.00 2016-08-10 13:29:18.125 223 12578.12 175.03 54468.32 88888.00 2016-08-10 13:29:18.250 223 12578.10 175.00 54468.32 88888.00 2016-08-10 13:29:18.375 223 12578.10 175.03 54468.32 88888.00 2016-08-10 13:29:18.500 223 12578.08 175.05 54468.30 88888.00 2016-08-10 13:29:18.625 223 12578.15 175.03 54468.30 88888.00 2016-08-10 13:29:18.750 223 12578.12 175.03 54468.30 88888.00 2016-08-10 13:29:18.875 223 12578.08 175.03 54468.28 88888.00 2016-08-10 13:29:19.000 223 12578.02 175.05 54468.30 88888.00 2016-08-10 13:29:19.125 223 12578.00 175.03 54468.30 88888.00 2016-08-10 13:29:19.250 223 12578.10 175.00 54468.32 88888.00 2016-08-10 13:29:19.375 223 12578.23 175.00 54468.28 88888.00 2016-08-10 13:29:19.500 223 12578.23 175.00 54468.25 88888.00 2016-08-10 13:29:19.625 223 12578.25 175.00 54468.22 88888.00 2016-08-10 13:29:19.750 223 12578.23 174.97 54468.25 88888.00 2016-08-10 13:29:19.875 223 12578.17 174.95 54468.28 88888.00 2016-08-10 13:29:20.000 223 12578.17 174.97 54468.28 88888.00 2016-08-10 13:29:20.125 223 12578.20 175.00 54468.30 88888.00 2016-08-10 13:29:20.250 223 12578.17 175.00 54468.30 88888.00 2016-08-10 13:29:20.375 223 12578.25 175.00 54468.25 88888.00 2016-08-10 13:29:20.500 223 12578.23 174.97 54468.28 88888.00 2016-08-10 13:29:20.625 223 12578.25 174.97 54468.28 88888.00 2016-08-10 13:29:20.750 223 12578.17 174.97 54468.28 88888.00 2016-08-10 13:29:20.875 223 12578.12 174.97 54468.28 88888.00 2016-08-10 13:29:21.000 223 12578.15 174.95 54468.25 88888.00 2016-08-10 13:29:21.125 223 12578.20 174.95 54468.25 88888.00 2016-08-10 13:29:21.250 223 12578.23 174.93 54468.28 88888.00 2016-08-10 13:29:21.375 223 12578.25 174.90 54468.28 88888.00 2016-08-10 13:29:21.500 223 12578.25 174.93 54468.28 88888.00 2016-08-10 13:29:21.625 223 12578.27 174.93 54468.25 88888.00 2016-08-10 13:29:21.750 223 12578.33 174.93 54468.25 88888.00 2016-08-10 13:29:21.875 223 12578.30 174.93 54468.25 88888.00 2016-08-10 13:29:22.000 223 12578.27 174.88 54468.22 88888.00 2016-08-10 13:29:22.125 223 12578.30 174.90 54468.25 88888.00 2016-08-10 13:29:22.250 223 12578.25 174.85 54468.25 88888.00 2016-08-10 13:29:22.375 223 12578.27 174.88 54468.25 88888.00 2016-08-10 13:29:22.500 223 12578.30 174.90 54468.20 88888.00 2016-08-10 13:29:22.625 223 12578.33 174.93 54468.25 88888.00 2016-08-10 13:29:22.750 223 12578.38 174.93 54468.22 88888.00 2016-08-10 13:29:22.875 223 12578.40 174.95 54468.20 88888.00 2016-08-10 13:29:23.000 223 12578.33 174.93 54468.18 88888.00 2016-08-10 13:29:23.125 223 12578.30 174.90 54468.20 88888.00 2016-08-10 13:29:23.250 223 12578.38 174.88 54468.20 88888.00 2016-08-10 13:29:23.375 223 12578.48 174.90 54468.15 88888.00 2016-08-10 13:29:23.500 223 12578.40 174.90 54468.18 88888.00 2016-08-10 13:29:23.625 223 12578.35 174.90 54468.18 88888.00 2016-08-10 13:29:23.750 223 12578.35 174.88 54468.18 88888.00 2016-08-10 13:29:23.875 223 12578.40 174.88 54468.15 88888.00 2016-08-10 13:29:24.000 223 12578.45 174.90 54468.15 88888.00 2016-08-10 13:29:24.125 223 12578.48 174.90 54468.15 88888.00 2016-08-10 13:29:24.250 223 12578.40 174.88 54468.15 88888.00 2016-08-10 13:29:24.375 223 12578.42 174.90 54468.12 88888.00 2016-08-10 13:29:24.500 223 12578.45 174.90 54468.12 88888.00 2016-08-10 13:29:24.625 223 12578.45 174.95 54468.10 88888.00 2016-08-10 13:29:24.750 223 12578.48 174.90 54468.12 88888.00 2016-08-10 13:29:24.875 223 12578.48 174.88 54468.12 88888.00 2016-08-10 13:29:25.000 223 12578.52 174.88 54468.12 88888.00 2016-08-10 13:29:25.125 223 12578.52 174.90 54468.12 88888.00 2016-08-10 13:29:25.250 223 12578.45 174.88 54468.12 88888.00 2016-08-10 13:29:25.375 223 12578.52 174.88 54468.10 88888.00 2016-08-10 13:29:25.500 223 12578.55 174.90 54468.10 88888.00 2016-08-10 13:29:25.625 223 12578.52 174.88 54468.10 88888.00 2016-08-10 13:29:25.750 223 12578.52 174.85 54468.07 88888.00 2016-08-10 13:29:25.875 223 12578.55 174.88 54468.07 88888.00 2016-08-10 13:29:26.000 223 12578.60 174.85 54468.07 88888.00 2016-08-10 13:29:26.125 223 12578.60 174.82 54468.07 88888.00 2016-08-10 13:29:26.250 223 12578.55 174.80 54468.10 88888.00 2016-08-10 13:29:26.375 223 12578.58 174.82 54468.10 88888.00 2016-08-10 13:29:26.500 223 12578.58 174.85 54468.10 88888.00 2016-08-10 13:29:26.625 223 12578.58 174.85 54468.10 88888.00 2016-08-10 13:29:26.750 223 12578.52 174.82 54468.12 88888.00 2016-08-10 13:29:26.875 223 12578.52 174.80 54468.10 88888.00 2016-08-10 13:29:27.000 223 12578.58 174.78 54468.05 88888.00 2016-08-10 13:29:27.125 223 12578.60 174.78 54468.07 88888.00 2016-08-10 13:29:27.250 223 12578.60 174.78 54468.10 88888.00 2016-08-10 13:29:27.375 223 12578.62 174.80 54468.10 88888.00 2016-08-10 13:29:27.500 223 12578.58 174.75 54468.07 88888.00 2016-08-10 13:29:27.625 223 12578.55 174.78 54468.10 88888.00 2016-08-10 13:29:27.750 223 12578.60 174.78 54468.10 88888.00 2016-08-10 13:29:27.875 223 12578.62 174.78 54468.07 88888.00 2016-08-10 13:29:28.000 223 12578.62 174.80 54468.07 88888.00 2016-08-10 13:29:28.125 223 12578.65 174.82 54468.05 88888.00 2016-08-10 13:29:28.250 223 12578.67 174.75 54468.03 88888.00 2016-08-10 13:29:28.375 223 12578.73 174.75 54468.03 88888.00 2016-08-10 13:29:28.500 223 12578.73 174.75 54468.03 88888.00 2016-08-10 13:29:28.625 223 12578.67 174.70 54468.03 88888.00 2016-08-10 13:29:28.750 223 12578.62 174.70 54468.03 88888.00 2016-08-10 13:29:28.875 223 12578.62 174.72 54468.05 88888.00 2016-08-10 13:29:29.000 223 12578.70 174.70 54468.05 88888.00 2016-08-10 13:29:29.125 223 12578.70 174.72 54468.05 88888.00 2016-08-10 13:29:29.250 223 12578.62 174.68 54468.03 88888.00 2016-08-10 13:29:29.375 223 12578.70 174.70 54468.03 88888.00 2016-08-10 13:29:29.500 223 12578.73 174.68 54468.05 88888.00 2016-08-10 13:29:29.625 223 12578.73 174.65 54468.00 88888.00 2016-08-10 13:29:29.750 223 12578.75 174.65 54468.00 88888.00 2016-08-10 13:29:29.875 223 12578.73 174.65 54468.03 88888.00 2016-08-10 13:29:30.000 223 12578.73 174.62 54468.00 88888.00 2016-08-10 13:29:30.125 223 12578.75 174.65 54468.00 88888.00 2016-08-10 13:29:30.250 223 12578.80 174.62 54468.00 88888.00 2016-08-10 13:29:30.375 223 12578.90 174.62 54468.00 88888.00 2016-08-10 13:29:30.500 223 12578.85 174.62 54468.03 88888.00 2016-08-10 13:29:30.625 223 12578.75 174.62 54468.03 88888.00 2016-08-10 13:29:30.750 223 12578.70 174.62 54468.00 88888.00 2016-08-10 13:29:30.875 223 12578.73 174.62 54468.00 88888.00 2016-08-10 13:29:31.000 223 12578.75 174.60 54468.00 88888.00 2016-08-10 13:29:31.125 223 12578.67 174.62 54468.03 88888.00 2016-08-10 13:29:31.250 223 12578.67 174.60 54468.00 88888.00 2016-08-10 13:29:31.375 223 12578.73 174.60 54467.97 88888.00 2016-08-10 13:29:31.500 223 12578.77 174.57 54467.95 88888.00 2016-08-10 13:29:31.625 223 12578.80 174.57 54467.97 88888.00 2016-08-10 13:29:31.750 223 12578.77 174.60 54468.03 88888.00 2016-08-10 13:29:31.875 223 12578.75 174.57 54468.03 88888.00 2016-08-10 13:29:32.000 223 12578.80 174.55 54468.00 88888.00 2016-08-10 13:29:32.125 223 12578.75 174.55 54468.00 88888.00 2016-08-10 13:29:32.250 223 12578.67 174.53 54467.97 88888.00 2016-08-10 13:29:32.375 223 12578.75 174.53 54467.97 88888.00 2016-08-10 13:29:32.500 223 12578.73 174.55 54468.00 88888.00 2016-08-10 13:29:32.625 223 12578.70 174.55 54467.97 88888.00 2016-08-10 13:29:32.750 223 12578.62 174.53 54467.97 88888.00 2016-08-10 13:29:32.875 223 12578.62 174.53 54467.97 88888.00 2016-08-10 13:29:33.000 223 12578.67 174.53 54467.95 88888.00 2016-08-10 13:29:33.125 223 12578.67 174.50 54467.95 88888.00 2016-08-10 13:29:33.250 223 12578.65 174.47 54467.97 88888.00 2016-08-10 13:29:33.375 223 12578.67 174.47 54467.95 88888.00 2016-08-10 13:29:33.500 223 12578.70 174.47 54467.95 88888.00 2016-08-10 13:29:33.625 223 12578.65 174.47 54467.93 88888.00 2016-08-10 13:29:33.750 223 12578.65 174.47 54467.93 88888.00 2016-08-10 13:29:33.875 223 12578.65 174.50 54467.93 88888.00 2016-08-10 13:29:34.000 223 12578.62 174.47 54467.95 88888.00 2016-08-10 13:29:34.125 223 12578.62 174.45 54467.95 88888.00 2016-08-10 13:29:34.250 223 12578.60 174.43 54467.95 88888.00 2016-08-10 13:29:34.375 223 12578.65 174.43 54467.95 88888.00 2016-08-10 13:29:34.500 223 12578.58 174.43 54467.93 88888.00 2016-08-10 13:29:34.625 223 12578.58 174.43 54467.90 88888.00 2016-08-10 13:29:34.750 223 12578.62 174.43 54467.93 88888.00 2016-08-10 13:29:34.875 223 12578.67 174.43 54467.93 88888.00 2016-08-10 13:29:35.000 223 12578.65 174.40 54467.93 88888.00 2016-08-10 13:29:35.125 223 12578.60 174.43 54467.93 88888.00 2016-08-10 13:29:35.250 223 12578.58 174.40 54467.95 88888.00 2016-08-10 13:29:35.375 223 12578.62 174.38 54467.95 88888.00 2016-08-10 13:29:35.500 223 12578.58 174.40 54467.93 88888.00 2016-08-10 13:29:35.625 223 12578.55 174.40 54467.95 88888.00 2016-08-10 13:29:35.750 223 12578.52 174.38 54467.95 88888.00 2016-08-10 13:29:35.875 223 12578.55 174.35 54467.97 88888.00 2016-08-10 13:29:36.000 223 12578.58 174.32 54467.95 88888.00 2016-08-10 13:29:36.125 223 12578.55 174.32 54467.95 88888.00 2016-08-10 13:29:36.250 223 12578.52 174.32 54467.97 88888.00 2016-08-10 13:29:36.375 223 12578.55 174.30 54467.95 88888.00 2016-08-10 13:29:36.500 223 12578.52 174.30 54467.93 88888.00 2016-08-10 13:29:36.625 223 12578.55 174.28 54467.93 88888.00 2016-08-10 13:29:36.750 223 12578.58 174.25 54467.90 88888.00 2016-08-10 13:29:36.875 223 12578.52 174.25 54467.90 88888.00 2016-08-10 13:29:37.000 223 12578.52 174.28 54467.93 88888.00 2016-08-10 13:29:37.125 223 12578.58 174.28 54467.95 88888.00 2016-08-10 13:29:37.250 223 12578.50 174.25 54467.95 88888.00 2016-08-10 13:29:37.375 223 12578.50 174.22 54467.95 88888.00 2016-08-10 13:29:37.500 223 12578.52 174.22 54467.95 88888.00 2016-08-10 13:29:37.625 223 12578.55 174.22 54467.93 88888.00 2016-08-10 13:29:37.750 223 12578.50 174.20 54467.93 88888.00 2016-08-10 13:29:37.875 223 12578.48 174.20 54467.95 88888.00 2016-08-10 13:29:38.000 223 12578.45 174.20 54467.93 88888.00 2016-08-10 13:29:38.125 223 12578.45 174.18 54467.93 88888.00 2016-08-10 13:29:38.250 223 12578.45 174.18 54467.93 88888.00 2016-08-10 13:29:38.375 223 12578.42 174.15 54467.93 88888.00 2016-08-10 13:29:38.500 223 12578.45 174.15 54467.93 88888.00 2016-08-10 13:29:38.625 223 12578.45 174.12 54467.93 88888.00 2016-08-10 13:29:38.750 223 12578.45 174.12 54467.95 88888.00 2016-08-10 13:29:38.875 223 12578.42 174.12 54467.93 88888.00 2016-08-10 13:29:39.000 223 12578.40 174.10 54467.88 88888.00 2016-08-10 13:29:39.125 223 12578.40 174.05 54467.90 88888.00 2016-08-10 13:29:39.250 223 12578.35 174.05 54467.90 88888.00 2016-08-10 13:29:39.375 223 12578.38 174.07 54467.95 88888.00 2016-08-10 13:29:39.500 223 12578.42 174.07 54467.95 88888.00 2016-08-10 13:29:39.625 223 12578.48 174.07 54467.95 88888.00 2016-08-10 13:29:39.750 223 12578.42 174.05 54467.90 88888.00 2016-08-10 13:29:39.875 223 12578.40 174.05 54467.90 88888.00 2016-08-10 13:29:40.000 223 12578.40 174.00 54467.88 88888.00 2016-08-10 13:29:40.125 223 12578.38 174.03 54467.90 88888.00 2016-08-10 13:29:40.250 223 12578.33 174.05 54467.93 88888.00 2016-08-10 13:29:40.375 223 12578.35 174.07 54467.93 88888.00 2016-08-10 13:29:40.500 223 12578.38 174.00 54467.90 88888.00 2016-08-10 13:29:40.625 223 12578.38 173.97 54467.90 88888.00 2016-08-10 13:29:40.750 223 12578.38 174.00 54467.90 88888.00 2016-08-10 13:29:40.875 223 12578.35 174.00 54467.88 88888.00 2016-08-10 13:29:41.000 223 12578.40 173.97 54467.88 88888.00 2016-08-10 13:29:41.125 223 12578.38 174.00 54467.88 88888.00 2016-08-10 13:29:41.250 223 12578.35 173.97 54467.90 88888.00 2016-08-10 13:29:41.375 223 12578.40 173.97 54467.90 88888.00 2016-08-10 13:29:41.500 223 12578.38 173.97 54467.90 88888.00 2016-08-10 13:29:41.625 223 12578.40 173.95 54467.88 88888.00 2016-08-10 13:29:41.750 223 12578.42 173.95 54467.88 88888.00 2016-08-10 13:29:41.875 223 12578.38 173.95 54467.88 88888.00 2016-08-10 13:29:42.000 223 12578.35 173.93 54467.90 88888.00 2016-08-10 13:29:42.125 223 12578.33 173.95 54467.90 88888.00 2016-08-10 13:29:42.250 223 12578.30 173.97 54467.90 88888.00 2016-08-10 13:29:42.375 223 12578.40 173.97 54467.88 88888.00 2016-08-10 13:29:42.500 223 12578.40 174.00 54467.88 88888.00 2016-08-10 13:29:42.625 223 12578.38 173.95 54467.88 88888.00 2016-08-10 13:29:42.750 223 12578.38 173.95 54467.88 88888.00 2016-08-10 13:29:42.875 223 12578.33 173.95 54467.90 88888.00 2016-08-10 13:29:43.000 223 12578.35 173.93 54467.90 88888.00 2016-08-10 13:29:43.125 223 12578.35 173.93 54467.90 88888.00 2016-08-10 13:29:43.250 223 12578.35 173.88 54467.90 88888.00 2016-08-10 13:29:43.375 223 12578.38 173.93 54467.90 88888.00 2016-08-10 13:29:43.500 223 12578.33 173.93 54467.88 88888.00 2016-08-10 13:29:43.625 223 12578.35 173.88 54467.88 88888.00 2016-08-10 13:29:43.750 223 12578.38 173.88 54467.85 88888.00 2016-08-10 13:29:43.875 223 12578.38 173.88 54467.85 88888.00 2016-08-10 13:29:44.000 223 12578.38 173.93 54467.88 88888.00 2016-08-10 13:29:44.125 223 12578.40 173.93 54467.85 88888.00 2016-08-10 13:29:44.250 223 12578.35 173.90 54467.85 88888.00 2016-08-10 13:29:44.375 223 12578.38 173.93 54467.85 88888.00 2016-08-10 13:29:44.500 223 12578.30 173.93 54467.88 88888.00 2016-08-10 13:29:44.625 223 12578.25 173.93 54467.88 88888.00 2016-08-10 13:29:44.750 223 12578.25 173.90 54467.90 88888.00 2016-08-10 13:29:44.875 223 12578.27 173.88 54467.88 88888.00 2016-08-10 13:29:45.000 223 12578.25 173.90 54467.88 88888.00 2016-08-10 13:29:45.125 223 12578.25 173.93 54467.90 88888.00 2016-08-10 13:29:45.250 223 12578.27 173.93 54467.90 88888.00 2016-08-10 13:29:45.375 223 12578.30 173.93 54467.85 88888.00 2016-08-10 13:29:45.500 223 12578.25 173.90 54467.88 88888.00 2016-08-10 13:29:45.625 223 12578.23 173.93 54467.88 88888.00 2016-08-10 13:29:45.750 223 12578.23 173.93 54467.88 88888.00 2016-08-10 13:29:45.875 223 12578.27 173.90 54467.85 88888.00 2016-08-10 13:29:46.000 223 12578.30 173.95 54467.85 88888.00 2016-08-10 13:29:46.125 223 12578.27 173.93 54467.85 88888.00 2016-08-10 13:29:46.250 223 12578.27 173.93 54467.85 88888.00 2016-08-10 13:29:46.375 223 12578.33 173.90 54467.85 88888.00 2016-08-10 13:29:46.500 223 12578.27 173.90 54467.85 88888.00 2016-08-10 13:29:46.625 223 12578.20 173.93 54467.85 88888.00 2016-08-10 13:29:46.750 223 12578.20 173.93 54467.85 88888.00 2016-08-10 13:29:46.875 223 12578.23 173.93 54467.85 88888.00 2016-08-10 13:29:47.000 223 12578.25 173.90 54467.85 88888.00 2016-08-10 13:29:47.125 223 12578.20 173.90 54467.85 88888.00 2016-08-10 13:29:47.250 223 12578.20 173.93 54467.85 88888.00 2016-08-10 13:29:47.375 223 12578.27 173.93 54467.82 88888.00 2016-08-10 13:29:47.500 223 12578.23 173.93 54467.82 88888.00 2016-08-10 13:29:47.625 223 12578.17 173.90 54467.82 88888.00 2016-08-10 13:29:47.750 223 12578.17 173.93 54467.80 88888.00 2016-08-10 13:29:47.875 223 12578.20 173.90 54467.80 88888.00 2016-08-10 13:29:48.000 223 12578.25 173.88 54467.82 88888.00 2016-08-10 13:29:48.125 223 12578.27 173.90 54467.80 88888.00 2016-08-10 13:29:48.250 223 12578.23 173.90 54467.80 88888.00 2016-08-10 13:29:48.375 223 12578.25 173.90 54467.78 88888.00 2016-08-10 13:29:48.500 223 12578.27 173.88 54467.80 88888.00 2016-08-10 13:29:48.625 223 12578.23 173.90 54467.82 88888.00 2016-08-10 13:29:48.750 223 12578.15 173.90 54467.80 88888.00 2016-08-10 13:29:48.875 223 12578.17 173.90 54467.78 88888.00 2016-08-10 13:29:49.000 223 12578.20 173.90 54467.75 88888.00 2016-08-10 13:29:49.125 223 12578.20 173.93 54467.78 88888.00 2016-08-10 13:29:49.250 223 12578.20 173.90 54467.80 88888.00 2016-08-10 13:29:49.375 223 12578.33 173.90 54467.78 88888.00 2016-08-10 13:29:49.500 223 12578.27 173.93 54467.75 88888.00 2016-08-10 13:29:49.625 223 12578.30 173.93 54467.72 88888.00 2016-08-10 13:29:49.750 223 12578.30 173.93 54467.75 88888.00 2016-08-10 13:29:49.875 223 12578.33 173.90 54467.72 88888.00 2016-08-10 13:29:50.000 223 12578.38 173.88 54467.72 88888.00 2016-08-10 13:29:50.125 223 12578.35 173.90 54467.72 88888.00 2016-08-10 13:29:50.250 223 12578.30 173.90 54467.72 88888.00 2016-08-10 13:29:50.375 223 12578.33 173.93 54467.72 88888.00 2016-08-10 13:29:50.500 223 12578.35 173.90 54467.72 88888.00 2016-08-10 13:29:50.625 223 12578.35 173.93 54467.72 88888.00 2016-08-10 13:29:50.750 223 12578.33 173.93 54467.72 88888.00 2016-08-10 13:29:50.875 223 12578.30 173.93 54467.72 88888.00 2016-08-10 13:29:51.000 223 12578.25 173.93 54467.72 88888.00 2016-08-10 13:29:51.125 223 12578.30 173.93 54467.75 88888.00 2016-08-10 13:29:51.250 223 12578.23 173.90 54467.70 88888.00 2016-08-10 13:29:51.375 223 12578.27 173.90 54467.70 88888.00 2016-08-10 13:29:51.500 223 12578.27 173.90 54467.70 88888.00 2016-08-10 13:29:51.625 223 12578.27 173.88 54467.68 88888.00 2016-08-10 13:29:51.750 223 12578.30 173.90 54467.68 88888.00 2016-08-10 13:29:51.875 223 12578.30 173.90 54467.68 88888.00 2016-08-10 13:29:52.000 223 12578.27 173.88 54467.65 88888.00 2016-08-10 13:29:52.125 223 12578.23 173.85 54467.65 88888.00 2016-08-10 13:29:52.250 223 12578.17 173.85 54467.68 88888.00 2016-08-10 13:29:52.375 223 12578.23 173.88 54467.68 88888.00 2016-08-10 13:29:52.500 223 12578.27 173.90 54467.68 88888.00 2016-08-10 13:29:52.625 223 12578.27 173.88 54467.62 88888.00 2016-08-10 13:29:52.750 223 12578.30 173.88 54467.62 88888.00 2016-08-10 13:29:52.875 223 12578.27 173.88 54467.62 88888.00 2016-08-10 13:29:53.000 223 12578.30 173.90 54467.65 88888.00 2016-08-10 13:29:53.125 223 12578.30 173.95 54467.65 88888.00 2016-08-10 13:29:53.250 223 12578.30 173.95 54467.68 88888.00 2016-08-10 13:29:53.375 223 12578.38 173.93 54467.70 88888.00 2016-08-10 13:29:53.500 223 12578.38 173.93 54467.68 88888.00 2016-08-10 13:29:53.625 223 12578.33 173.95 54467.62 88888.00 2016-08-10 13:29:53.750 223 12578.33 173.88 54467.62 88888.00 2016-08-10 13:29:53.875 223 12578.30 173.88 54467.65 88888.00 2016-08-10 13:29:54.000 223 12578.27 173.90 54467.65 88888.00 2016-08-10 13:29:54.125 223 12578.30 173.90 54467.65 88888.00 2016-08-10 13:29:54.250 223 12578.27 173.88 54467.62 88888.00 2016-08-10 13:29:54.375 223 12578.25 173.88 54467.62 88888.00 2016-08-10 13:29:54.500 223 12578.25 173.88 54467.62 88888.00 2016-08-10 13:29:54.625 223 12578.30 173.88 54467.62 88888.00 2016-08-10 13:29:54.750 223 12578.35 173.88 54467.65 88888.00 2016-08-10 13:29:54.875 223 12578.40 173.85 54467.65 88888.00 2016-08-10 13:29:55.000 223 12578.45 173.85 54467.62 88888.00 2016-08-10 13:29:55.125 223 12578.45 173.85 54467.60 88888.00 2016-08-10 13:29:55.250 223 12578.40 173.85 54467.62 88888.00 2016-08-10 13:29:55.375 223 12578.42 173.82 54467.60 88888.00 2016-08-10 13:29:55.500 223 12578.40 173.82 54467.60 88888.00 2016-08-10 13:29:55.625 223 12578.35 173.80 54467.57 88888.00 2016-08-10 13:29:55.750 223 12578.40 173.80 54467.60 88888.00 2016-08-10 13:29:55.875 223 12578.42 173.85 54467.60 88888.00 2016-08-10 13:29:56.000 223 12578.42 173.82 54467.60 88888.00 2016-08-10 13:29:56.125 223 12578.35 173.82 54467.57 88888.00 2016-08-10 13:29:56.250 223 12578.27 173.82 54467.60 88888.00 2016-08-10 13:29:56.375 223 12578.33 173.82 54467.60 88888.00 2016-08-10 13:29:56.500 223 12578.35 173.80 54467.60 88888.00 2016-08-10 13:29:56.625 223 12578.40 173.80 54467.57 88888.00 2016-08-10 13:29:56.750 223 12578.42 173.82 54467.55 88888.00 2016-08-10 13:29:56.875 223 12578.50 173.80 54467.57 88888.00 2016-08-10 13:29:57.000 223 12578.55 173.75 54467.60 88888.00 2016-08-10 13:29:57.125 223 12578.50 173.75 54467.60 88888.00 2016-08-10 13:29:57.250 223 12578.40 173.78 54467.62 88888.00 2016-08-10 13:29:57.375 223 12578.42 173.78 54467.60 88888.00 2016-08-10 13:29:57.500 223 12578.45 173.78 54467.57 88888.00 2016-08-10 13:29:57.625 223 12578.50 173.75 54467.57 88888.00 2016-08-10 13:29:57.750 223 12578.50 173.75 54467.60 88888.00 2016-08-10 13:29:57.875 223 12578.52 173.75 54467.57 88888.00 2016-08-10 13:29:58.000 223 12578.58 173.78 54467.55 88888.00 2016-08-10 13:29:58.125 223 12578.52 173.75 54467.53 88888.00 2016-08-10 13:29:58.250 223 12578.52 173.75 54467.55 88888.00 2016-08-10 13:29:58.375 223 12578.52 173.75 54467.55 88888.00 2016-08-10 13:29:58.500 223 12578.55 173.75 54467.53 88888.00 2016-08-10 13:29:58.625 223 12578.60 173.75 54467.53 88888.00 2016-08-10 13:29:58.750 223 12578.60 173.75 54467.55 88888.00 2016-08-10 13:29:58.875 223 12578.52 173.70 54467.55 88888.00 2016-08-10 13:29:59.000 223 12578.48 173.68 54467.55 88888.00 2016-08-10 13:29:59.125 223 12578.50 173.65 54467.55 88888.00 2016-08-10 13:29:59.250 223 12578.52 173.68 54467.53 88888.00 2016-08-10 13:29:59.375 223 12578.52 173.70 54467.53 88888.00 2016-08-10 13:29:59.500 223 12578.58 173.70 54467.53 88888.00 2016-08-10 13:29:59.625 223 12578.58 173.68 54467.50 88888.00 2016-08-10 13:29:59.750 223 12578.58 173.65 54467.50 88888.00 2016-08-10 13:29:59.875 223 12578.55 173.70 54467.53 88888.00 2016-08-10 13:30:00.000 223 12578.55 173.68 54467.50 88888.00 2016-08-10 13:30:00.125 223 12578.58 173.65 54467.50 88888.00 2016-08-10 13:30:00.250 223 12578.58 173.62 54467.50 88888.00 2016-08-10 13:30:00.375 223 12578.65 173.60 54467.50 88888.00 2016-08-10 13:30:00.500 223 12578.67 173.60 54467.47 88888.00 2016-08-10 13:30:00.625 223 12578.62 173.60 54467.50 88888.00 2016-08-10 13:30:00.750 223 12578.60 173.62 54467.47 88888.00 2016-08-10 13:30:00.875 223 12578.58 173.60 54467.47 88888.00 2016-08-10 13:30:01.000 223 12578.60 173.60 54467.45 88888.00 2016-08-10 13:30:01.125 223 12578.65 173.57 54467.47 88888.00 2016-08-10 13:30:01.250 223 12578.62 173.55 54467.50 88888.00 2016-08-10 13:30:01.375 223 12578.73 173.55 54467.50 88888.00 2016-08-10 13:30:01.500 223 12578.77 173.57 54467.47 88888.00 2016-08-10 13:30:01.625 223 12578.83 173.57 54467.47 88888.00 2016-08-10 13:30:01.750 223 12578.85 173.60 54467.45 88888.00 2016-08-10 13:30:01.875 223 12578.80 173.57 54467.45 88888.00 2016-08-10 13:30:02.000 223 12578.73 173.55 54467.45 88888.00 2016-08-10 13:30:02.125 223 12578.73 173.55 54467.47 88888.00 2016-08-10 13:30:02.250 223 12578.73 173.53 54467.47 88888.00 2016-08-10 13:30:02.375 223 12578.80 173.55 54467.45 88888.00 2016-08-10 13:30:02.500 223 12578.85 173.53 54467.45 88888.00 2016-08-10 13:30:02.625 223 12578.83 173.47 54467.43 88888.00 2016-08-10 13:30:02.750 223 12578.85 173.47 54467.40 88888.00 2016-08-10 13:30:02.875 223 12578.88 173.45 54467.43 88888.00 2016-08-10 13:30:03.000 223 12578.85 173.50 54467.45 88888.00 2016-08-10 13:30:03.125 223 12578.85 173.50 54467.43 88888.00 2016-08-10 13:30:03.250 223 12578.83 173.47 54467.43 88888.00 2016-08-10 13:30:03.375 223 12578.83 173.45 54467.43 88888.00 2016-08-10 13:30:03.500 223 12578.80 173.43 54467.43 88888.00 2016-08-10 13:30:03.625 223 12578.77 173.40 54467.43 88888.00 2016-08-10 13:30:03.750 223 12578.80 173.40 54467.38 88888.00 2016-08-10 13:30:03.875 223 12578.85 173.43 54467.38 88888.00 2016-08-10 13:30:04.000 223 12578.92 173.40 54467.38 88888.00 2016-08-10 13:30:04.125 223 12578.98 173.40 54467.40 88888.00 2016-08-10 13:30:04.250 223 12579.00 173.38 54467.40 88888.00 2016-08-10 13:30:04.375 223 12579.05 173.43 54467.38 88888.00 2016-08-10 13:30:04.500 223 12579.05 173.43 54467.38 88888.00 2016-08-10 13:30:04.625 223 12579.02 173.35 54467.38 88888.00 2016-08-10 13:30:04.750 223 12579.05 173.35 54467.35 88888.00 2016-08-10 13:30:04.875 223 12579.02 173.35 54467.32 88888.00 2016-08-10 13:30:05.000 223 12579.02 173.32 54467.32 88888.00 2016-08-10 13:30:05.125 223 12579.00 173.32 54467.38 88888.00 2016-08-10 13:30:05.250 223 12578.98 173.32 54467.38 88888.00 2016-08-10 13:30:05.375 223 12579.05 173.35 54467.35 88888.00 2016-08-10 13:30:05.500 223 12579.00 173.32 54467.35 88888.00 2016-08-10 13:30:05.625 223 12578.95 173.25 54467.32 88888.00 2016-08-10 13:30:05.750 223 12579.02 173.22 54467.32 88888.00 2016-08-10 13:30:05.875 223 12579.05 173.22 54467.32 88888.00 2016-08-10 13:30:06.000 223 12579.02 173.25 54467.32 88888.00 2016-08-10 13:30:06.125 223 12579.05 173.28 54467.32 88888.00 2016-08-10 13:30:06.250 223 12579.08 173.25 54467.35 88888.00 2016-08-10 13:30:06.375 223 12579.08 173.25 54467.32 88888.00 2016-08-10 13:30:06.500 223 12579.08 173.25 54467.35 88888.00 2016-08-10 13:30:06.625 223 12579.12 173.22 54467.32 88888.00 2016-08-10 13:30:06.750 223 12579.20 173.22 54467.30 88888.00 2016-08-10 13:30:06.875 223 12579.23 173.22 54467.30 88888.00 2016-08-10 13:30:07.000 223 12579.17 173.25 54467.32 88888.00 2016-08-10 13:30:07.125 223 12579.12 173.28 54467.32 88888.00 2016-08-10 13:30:07.250 223 12579.15 173.22 54467.30 88888.00 2016-08-10 13:30:07.375 223 12579.15 173.18 54467.30 88888.00 2016-08-10 13:30:07.500 223 12579.15 173.18 54467.30 88888.00 2016-08-10 13:30:07.625 223 12579.17 173.18 54467.28 88888.00 2016-08-10 13:30:07.750 223 12579.17 173.15 54467.28 88888.00 2016-08-10 13:30:07.875 223 12579.15 173.15 54467.30 88888.00 2016-08-10 13:30:08.000 223 12579.17 173.15 54467.25 88888.00 2016-08-10 13:30:08.125 223 12579.20 173.15 54467.28 88888.00 2016-08-10 13:30:08.250 223 12579.12 173.12 54467.28 88888.00 2016-08-10 13:30:08.375 223 12579.10 173.10 54467.25 88888.00 2016-08-10 13:30:08.500 223 12579.12 173.10 54467.25 88888.00 2016-08-10 13:30:08.625 223 12579.17 173.12 54467.22 88888.00 2016-08-10 13:30:08.750 223 12579.23 173.12 54467.22 88888.00 2016-08-10 13:30:08.875 223 12579.23 173.10 54467.22 88888.00 2016-08-10 13:30:09.000 223 12579.25 173.10 54467.25 88888.00 2016-08-10 13:30:09.125 223 12579.23 173.10 54467.28 88888.00 2016-08-10 13:30:09.250 223 12579.17 173.10 54467.25 88888.00 2016-08-10 13:30:09.375 223 12579.23 173.12 54467.25 88888.00 2016-08-10 13:30:09.500 223 12579.25 173.07 54467.25 88888.00 2016-08-10 13:30:09.625 223 12579.27 173.05 54467.25 88888.00 2016-08-10 13:30:09.750 223 12579.33 173.07 54467.22 88888.00 2016-08-10 13:30:09.875 223 12579.33 173.10 54467.22 88888.00 2016-08-10 13:30:10.000 223 12579.23 173.10 54467.22 88888.00 2016-08-10 13:30:10.125 223 12579.20 173.07 54467.22 88888.00 2016-08-10 13:30:10.250 223 12579.17 173.07 54467.22 88888.00 2016-08-10 13:30:10.375 223 12579.27 173.07 54467.22 88888.00 2016-08-10 13:30:10.500 223 12579.35 173.07 54467.25 88888.00 2016-08-10 13:30:10.625 223 12579.33 173.05 54467.22 88888.00 2016-08-10 13:30:10.750 223 12579.33 173.05 54467.22 88888.00 2016-08-10 13:30:10.875 223 12579.27 173.05 54467.20 88888.00 2016-08-10 13:30:11.000 223 12579.27 173.05 54467.22 88888.00 2016-08-10 13:30:11.125 223 12579.30 173.03 54467.22 88888.00 2016-08-10 13:30:11.250 223 12579.25 173.03 54467.20 88888.00 2016-08-10 13:30:11.375 223 12579.23 173.03 54467.22 88888.00 2016-08-10 13:30:11.500 223 12579.27 173.03 54467.22 88888.00 2016-08-10 13:30:11.625 223 12579.30 173.05 54467.20 88888.00 2016-08-10 13:30:11.750 223 12579.30 173.05 54467.20 88888.00 2016-08-10 13:30:11.875 223 12579.33 173.03 54467.22 88888.00 2016-08-10 13:30:12.000 223 12579.30 173.03 54467.20 88888.00 2016-08-10 13:30:12.125 223 12579.27 173.07 54467.22 88888.00 2016-08-10 13:30:12.250 223 12579.30 173.05 54467.22 88888.00 2016-08-10 13:30:12.375 223 12579.33 173.00 54467.22 88888.00 2016-08-10 13:30:12.500 223 12579.25 173.05 54467.22 88888.00 2016-08-10 13:30:12.625 223 12579.17 173.03 54467.22 88888.00 2016-08-10 13:30:12.750 223 12579.20 173.03 54467.22 88888.00 2016-08-10 13:30:12.875 223 12579.25 173.00 54467.25 88888.00 2016-08-10 13:30:13.000 223 12579.25 172.97 54467.22 88888.00 2016-08-10 13:30:13.125 223 12579.20 172.95 54467.20 88888.00 2016-08-10 13:30:13.250 223 12579.20 173.00 54467.22 88888.00 2016-08-10 13:30:13.375 223 12579.27 173.00 54467.20 88888.00 2016-08-10 13:30:13.500 223 12579.27 173.00 54467.18 88888.00 2016-08-10 13:30:13.625 223 12579.27 172.97 54467.18 88888.00 2016-08-10 13:30:13.750 223 12579.23 173.00 54467.18 88888.00 2016-08-10 13:30:13.875 223 12579.25 172.97 54467.18 88888.00 2016-08-10 13:30:14.000 223 12579.27 172.97 54467.18 88888.00 2016-08-10 13:30:14.125 223 12579.27 172.95 54467.18 88888.00 2016-08-10 13:30:14.250 223 12579.20 172.95 54467.20 88888.00 2016-08-10 13:30:14.375 223 12579.23 172.97 54467.20 88888.00 2016-08-10 13:30:14.500 223 12579.30 172.95 54467.20 88888.00 2016-08-10 13:30:14.625 223 12579.33 172.95 54467.20 88888.00 2016-08-10 13:30:14.750 223 12579.30 172.93 54467.18 88888.00 2016-08-10 13:30:14.875 223 12579.30 172.95 54467.18 88888.00 2016-08-10 13:30:15.000 223 12579.25 172.97 54467.18 88888.00 2016-08-10 13:30:15.125 223 12579.25 172.95 54467.20 88888.00 2016-08-10 13:30:15.250 223 12579.23 172.95 54467.22 88888.00 2016-08-10 13:30:15.375 223 12579.27 172.97 54467.20 88888.00 2016-08-10 13:30:15.500 223 12579.27 172.95 54467.20 88888.00 2016-08-10 13:30:15.625 223 12579.25 172.95 54467.18 88888.00 2016-08-10 13:30:15.750 223 12579.27 172.95 54467.15 88888.00 2016-08-10 13:30:15.875 223 12579.27 172.95 54467.15 88888.00 2016-08-10 13:30:16.000 223 12579.23 172.93 54467.18 88888.00 2016-08-10 13:30:16.125 223 12579.20 172.93 54467.18 88888.00 2016-08-10 13:30:16.250 223 12579.17 172.95 54467.18 88888.00 2016-08-10 13:30:16.375 223 12579.23 172.95 54467.18 88888.00 2016-08-10 13:30:16.500 223 12579.23 172.95 54467.18 88888.00 2016-08-10 13:30:16.625 223 12579.23 172.90 54467.18 88888.00 2016-08-10 13:30:16.750 223 12579.27 172.93 54467.15 88888.00 2016-08-10 13:30:16.875 223 12579.27 172.90 54467.18 88888.00 2016-08-10 13:30:17.000 223 12579.25 172.90 54467.15 88888.00 2016-08-10 13:30:17.125 223 12579.20 172.90 54467.15 88888.00 2016-08-10 13:30:17.250 223 12579.17 172.93 54467.18 88888.00 2016-08-10 13:30:17.375 223 12579.17 172.93 54467.15 88888.00 2016-08-10 13:30:17.500 223 12579.12 172.93 54467.15 88888.00 2016-08-10 13:30:17.625 223 12579.12 172.90 54467.15 88888.00 2016-08-10 13:30:17.750 223 12579.12 172.90 54467.15 88888.00 2016-08-10 13:30:17.875 223 12579.15 172.88 54467.15 88888.00 2016-08-10 13:30:18.000 223 12579.15 172.88 54467.18 88888.00 2016-08-10 13:30:18.125 223 12579.10 172.88 54467.18 88888.00 2016-08-10 13:30:18.250 223 12579.05 172.88 54467.20 88888.00 2016-08-10 13:30:18.375 223 12579.10 172.88 54467.18 88888.00 2016-08-10 13:30:18.500 223 12579.10 172.88 54467.18 88888.00 2016-08-10 13:30:18.625 223 12579.08 172.88 54467.20 88888.00 2016-08-10 13:30:18.750 223 12579.02 172.88 54467.20 88888.00 2016-08-10 13:30:18.875 223 12579.08 172.88 54467.20 88888.00 2016-08-10 13:30:19.000 223 12579.15 172.85 54467.18 88888.00 2016-08-10 13:30:19.125 223 12579.12 172.88 54467.18 88888.00 2016-08-10 13:30:19.250 223 12579.02 172.88 54467.20 88888.00 2016-08-10 13:30:19.375 223 12579.05 172.90 54467.22 88888.00 2016-08-10 13:30:19.500 223 12579.12 172.88 54467.20 88888.00 2016-08-10 13:30:19.625 223 12579.08 172.85 54467.18 88888.00 2016-08-10 13:30:19.750 223 12579.02 172.82 54467.18 88888.00 2016-08-10 13:30:19.875 223 12579.02 172.82 54467.20 88888.00 2016-08-10 13:30:20.000 223 12579.05 172.82 54467.18 88888.00 2016-08-10 13:30:20.125 223 12579.05 172.82 54467.18 88888.00 2016-08-10 13:30:20.250 223 12578.95 172.80 54467.22 88888.00 2016-08-10 13:30:20.375 223 12578.98 172.82 54467.22 88888.00 2016-08-10 13:30:20.500 223 12579.02 172.82 54467.20 88888.00 2016-08-10 13:30:20.625 223 12579.02 172.82 54467.18 88888.00 2016-08-10 13:30:20.750 223 12579.00 172.82 54467.18 88888.00 2016-08-10 13:30:20.875 223 12579.02 172.82 54467.18 88888.00 2016-08-10 13:30:21.000 223 12579.05 172.82 54467.15 88888.00 2016-08-10 13:30:21.125 223 12579.05 172.82 54467.15 88888.00 2016-08-10 13:30:21.250 223 12579.08 172.78 54467.12 88888.00 2016-08-10 13:30:21.375 223 12579.12 172.80 54467.15 88888.00 2016-08-10 13:30:21.500 223 12579.10 172.80 54467.18 88888.00 2016-08-10 13:30:21.625 223 12579.05 172.80 54467.18 88888.00 2016-08-10 13:30:21.750 223 12579.05 172.78 54467.18 88888.00 2016-08-10 13:30:21.875 223 12579.02 172.78 54467.18 88888.00 2016-08-10 13:30:22.000 223 12579.05 172.75 54467.18 88888.00 2016-08-10 13:30:22.125 223 12579.08 172.78 54467.18 88888.00 2016-08-10 13:30:22.250 223 12579.08 172.75 54467.18 88888.00 2016-08-10 13:30:22.375 223 12579.12 172.78 54467.18 88888.00 2016-08-10 13:30:22.500 223 12579.10 172.78 54467.20 88888.00 2016-08-10 13:30:22.625 223 12579.02 172.80 54467.18 88888.00 2016-08-10 13:30:22.750 223 12579.00 172.78 54467.15 88888.00 2016-08-10 13:30:22.875 223 12579.02 172.78 54467.12 88888.00 2016-08-10 13:30:23.000 223 12579.00 172.78 54467.15 88888.00 2016-08-10 13:30:23.125 223 12578.95 172.78 54467.18 88888.00 2016-08-10 13:30:23.250 223 12578.90 172.78 54467.18 88888.00 2016-08-10 13:30:23.375 223 12579.02 172.75 54467.18 88888.00 2016-08-10 13:30:23.500 223 12579.02 172.75 54467.18 88888.00 2016-08-10 13:30:23.625 223 12578.98 172.75 54467.18 88888.00 2016-08-10 13:30:23.750 223 12578.92 172.75 54467.20 88888.00 2016-08-10 13:30:23.875 223 12578.90 172.72 54467.18 88888.00 2016-08-10 13:30:24.000 223 12578.90 172.70 54467.15 88888.00 2016-08-10 13:30:24.125 223 12578.95 172.72 54467.15 88888.00 2016-08-10 13:30:24.250 223 12578.88 172.72 54467.15 88888.00 2016-08-10 13:30:24.375 223 12578.92 172.72 54467.15 88888.00 2016-08-10 13:30:24.500 223 12578.95 172.70 54467.15 88888.00 2016-08-10 13:30:24.625 223 12578.92 172.72 54467.15 88888.00 2016-08-10 13:30:24.750 223 12578.88 172.68 54467.15 88888.00 2016-08-10 13:30:24.875 223 12578.90 172.65 54467.15 88888.00 2016-08-10 13:30:25.000 223 12578.95 172.65 54467.15 88888.00 2016-08-10 13:30:25.125 223 12578.98 172.65 54467.15 88888.00 2016-08-10 13:30:25.250 223 12578.90 172.62 54467.15 88888.00 2016-08-10 13:30:25.375 223 12578.88 172.62 54467.15 88888.00 2016-08-10 13:30:25.500 223 12578.80 172.62 54467.20 88888.00 2016-08-10 13:30:25.625 223 12578.83 172.62 54467.18 88888.00 2016-08-10 13:30:25.750 223 12578.90 172.65 54467.18 88888.00 2016-08-10 13:30:25.875 223 12578.90 172.62 54467.18 88888.00 2016-08-10 13:30:26.000 223 12578.85 172.62 54467.15 88888.00 2016-08-10 13:30:26.125 223 12578.90 172.57 54467.18 88888.00 2016-08-10 13:30:26.250 223 12578.95 172.55 54467.18 88888.00 2016-08-10 13:30:26.375 223 12579.05 172.55 54467.18 88888.00 2016-08-10 13:30:26.500 223 12579.05 172.57 54467.18 88888.00 2016-08-10 13:30:26.625 223 12579.00 172.57 54467.18 88888.00 2016-08-10 13:30:26.750 223 12579.00 172.57 54467.18 88888.00 2016-08-10 13:30:26.875 223 12579.00 172.55 54467.15 88888.00 2016-08-10 13:30:27.000 223 12578.98 172.57 54467.18 88888.00 2016-08-10 13:30:27.125 223 12578.95 172.57 54467.20 88888.00 2016-08-10 13:30:27.250 223 12578.92 172.53 54467.20 88888.00 2016-08-10 13:30:27.375 223 12578.98 172.55 54467.20 88888.00 2016-08-10 13:30:27.500 223 12578.88 172.53 54467.18 88888.00 2016-08-10 13:30:27.625 223 12578.83 172.50 54467.15 88888.00 2016-08-10 13:30:27.750 223 12578.88 172.55 54467.12 88888.00 2016-08-10 13:30:27.875 223 12579.00 172.55 54467.12 88888.00 2016-08-10 13:30:28.000 223 12579.08 172.53 54467.15 88888.00 2016-08-10 13:30:28.125 223 12579.00 172.50 54467.18 88888.00 2016-08-10 13:30:28.250 223 12578.92 172.50 54467.20 88888.00 2016-08-10 13:30:28.375 223 12578.95 172.50 54467.18 88888.00 2016-08-10 13:30:28.500 223 12578.92 172.47 54467.15 88888.00 2016-08-10 13:30:28.625 223 12578.95 172.45 54467.15 88888.00 2016-08-10 13:30:28.750 223 12578.95 172.47 54467.18 88888.00 2016-08-10 13:30:28.875 223 12578.85 172.45 54467.15 88888.00 2016-08-10 13:30:29.000 223 12578.80 172.47 54467.10 88888.00 2016-08-10 13:30:29.125 223 12578.85 172.45 54467.12 88888.00 2016-08-10 13:30:29.250 223 12578.90 172.40 54467.15 88888.00 2016-08-10 13:30:29.375 223 12578.95 172.40 54467.15 88888.00 2016-08-10 13:30:29.500 223 12578.95 172.40 54467.18 88888.00 2016-08-10 13:30:29.625 223 12578.95 172.40 54467.18 88888.00 2016-08-10 13:30:29.750 223 12578.92 172.40 54467.18 88888.00 2016-08-10 13:30:29.875 223 12578.95 172.43 54467.18 88888.00 2016-08-10 13:30:30.000 223 12579.02 172.40 54467.15 88888.00 2016-08-10 13:30:30.125 223 12578.98 172.38 54467.15 88888.00 2016-08-10 13:30:30.250 223 12578.95 172.40 54467.18 88888.00 2016-08-10 13:30:30.375 223 12579.02 172.43 54467.18 88888.00 2016-08-10 13:30:30.500 223 12579.10 172.43 54467.18 88888.00 2016-08-10 13:30:30.625 223 12579.10 172.38 54467.15 88888.00 2016-08-10 13:30:30.750 223 12579.08 172.35 54467.15 88888.00 2016-08-10 13:30:30.875 223 12579.02 172.38 54467.15 88888.00 2016-08-10 13:30:31.000 223 12579.00 172.35 54467.15 88888.00 2016-08-10 13:30:31.125 223 12579.00 172.35 54467.18 88888.00 2016-08-10 13:30:31.250 223 12579.00 172.35 54467.18 88888.00 2016-08-10 13:30:31.375 223 12579.08 172.32 54467.15 88888.00 2016-08-10 13:30:31.500 223 12579.10 172.32 54467.15 88888.00 2016-08-10 13:30:31.625 223 12579.02 172.32 54467.15 88888.00 2016-08-10 13:30:31.750 223 12579.08 172.32 54467.15 88888.00 2016-08-10 13:30:31.875 223 12579.08 172.32 54467.15 88888.00 2016-08-10 13:30:32.000 223 12579.02 172.30 54467.15 88888.00 2016-08-10 13:30:32.125 223 12579.00 172.30 54467.18 88888.00 2016-08-10 13:30:32.250 223 12579.02 172.28 54467.20 88888.00 2016-08-10 13:30:32.375 223 12579.10 172.32 54467.20 88888.00 2016-08-10 13:30:32.500 223 12579.12 172.28 54467.20 88888.00 2016-08-10 13:30:32.625 223 12579.12 172.28 54467.18 88888.00 2016-08-10 13:30:32.750 223 12579.15 172.28 54467.18 88888.00 2016-08-10 13:30:32.875 223 12579.15 172.25 54467.15 88888.00 2016-08-10 13:30:33.000 223 12579.20 172.28 54467.12 88888.00 2016-08-10 13:30:33.125 223 12579.17 172.25 54467.15 88888.00 2016-08-10 13:30:33.250 223 12579.17 172.22 54467.18 88888.00 2016-08-10 13:30:33.375 223 12579.15 172.25 54467.18 88888.00 2016-08-10 13:30:33.500 223 12579.10 172.22 54467.15 88888.00 2016-08-10 13:30:33.625 223 12579.15 172.22 54467.12 88888.00 2016-08-10 13:30:33.750 223 12579.23 172.22 54467.15 88888.00 2016-08-10 13:30:33.875 223 12579.25 172.18 54467.12 88888.00 2016-08-10 13:30:34.000 223 12579.20 172.18 54467.12 88888.00 2016-08-10 13:30:34.125 223 12579.23 172.18 54467.10 88888.00 2016-08-10 13:30:34.250 223 12579.20 172.10 54467.10 88888.00 2016-08-10 13:30:34.375 223 12579.25 172.12 54467.12 88888.00 2016-08-10 13:30:34.500 223 12579.27 172.12 54467.15 88888.00 2016-08-10 13:30:34.625 223 12579.25 172.15 54467.12 88888.00 2016-08-10 13:30:34.750 223 12579.27 172.15 54467.15 88888.00 2016-08-10 13:30:34.875 223 12579.27 172.15 54467.12 88888.00 2016-08-10 13:30:35.000 223 12579.25 172.10 54467.12 88888.00 2016-08-10 13:30:35.125 223 12579.25 172.07 54467.12 88888.00 2016-08-10 13:30:35.250 223 12579.33 172.05 54467.12 88888.00 2016-08-10 13:30:35.375 223 12579.35 172.07 54467.15 88888.00 2016-08-10 13:30:35.500 223 12579.33 172.12 54467.18 88888.00 2016-08-10 13:30:35.625 223 12579.30 172.07 54467.18 88888.00 2016-08-10 13:30:35.750 223 12579.33 172.05 54467.15 88888.00 2016-08-10 13:30:35.875 223 12579.35 172.05 54467.12 88888.00 2016-08-10 13:30:36.000 223 12579.30 172.05 54467.12 88888.00 2016-08-10 13:30:36.125 223 12579.27 172.07 54467.10 88888.00 2016-08-10 13:30:36.250 223 12579.25 172.03 54467.12 88888.00 2016-08-10 13:30:36.375 223 12579.27 172.05 54467.12 88888.00 2016-08-10 13:30:36.500 223 12579.30 172.05 54467.12 88888.00 2016-08-10 13:30:36.625 223 12579.35 172.03 54467.12 88888.00 2016-08-10 13:30:36.750 223 12579.33 172.03 54467.10 88888.00 2016-08-10 13:30:36.875 223 12579.38 172.03 54467.12 88888.00 2016-08-10 13:30:37.000 223 12579.38 172.03 54467.10 88888.00 2016-08-10 13:30:37.125 223 12579.33 172.03 54467.10 88888.00 2016-08-10 13:30:37.250 223 12579.25 171.95 54467.10 88888.00 2016-08-10 13:30:37.375 223 12579.27 171.95 54467.10 88888.00 2016-08-10 13:30:37.500 223 12579.40 171.95 54467.15 88888.00 2016-08-10 13:30:37.625 223 12579.40 171.93 54467.12 88888.00 2016-08-10 13:30:37.750 223 12579.42 171.95 54467.12 88888.00 2016-08-10 13:30:37.875 223 12579.45 171.95 54467.10 88888.00 2016-08-10 13:30:38.000 223 12579.48 171.95 54467.07 88888.00 2016-08-10 13:30:38.125 223 12579.42 171.93 54467.07 88888.00 2016-08-10 13:30:38.250 223 12579.38 171.90 54467.07 88888.00 2016-08-10 13:30:38.375 223 12579.40 171.93 54467.10 88888.00 2016-08-10 13:30:38.500 223 12579.42 171.93 54467.10 88888.00 2016-08-10 13:30:38.625 223 12579.48 171.90 54467.12 88888.00 2016-08-10 13:30:38.750 223 12579.50 171.90 54467.10 88888.00 2016-08-10 13:30:38.875 223 12579.48 171.90 54467.07 88888.00 2016-08-10 13:30:39.000 223 12579.50 171.90 54467.10 88888.00 2016-08-10 13:30:39.125 223 12579.48 171.88 54467.18 88888.00 2016-08-10 13:30:39.250 223 12579.40 171.85 54467.18 88888.00 2016-08-10 13:30:39.375 223 12579.42 171.88 54467.18 88888.00 2016-08-10 13:30:39.500 223 12579.42 171.85 54467.15 88888.00 2016-08-10 13:30:39.625 223 12579.42 171.82 54467.15 88888.00 2016-08-10 13:30:39.750 223 12579.45 171.80 54467.15 88888.00 2016-08-10 13:30:39.875 223 12579.45 171.78 54467.12 88888.00 2016-08-10 13:30:40.000 223 12579.45 171.80 54467.12 88888.00 2016-08-10 13:30:40.125 223 12579.45 171.82 54467.15 88888.00 2016-08-10 13:30:40.250 223 12579.40 171.78 54467.15 88888.00 2016-08-10 13:30:40.375 223 12579.40 171.78 54467.12 88888.00 2016-08-10 13:30:40.500 223 12579.42 171.78 54467.15 88888.00 2016-08-10 13:30:40.625 223 12579.42 171.78 54467.15 88888.00 2016-08-10 13:30:40.750 223 12579.40 171.78 54467.18 88888.00 2016-08-10 13:30:40.875 223 12579.42 171.72 54467.18 88888.00 2016-08-10 13:30:41.000 223 12579.42 171.72 54467.15 88888.00 2016-08-10 13:30:41.125 223 12579.40 171.72 54467.15 88888.00 2016-08-10 13:30:41.250 223 12579.45 171.72 54467.15 88888.00 2016-08-10 13:30:41.375 223 12579.55 171.72 54467.15 88888.00 2016-08-10 13:30:41.500 223 12579.60 171.72 54467.12 88888.00 2016-08-10 13:30:41.625 223 12579.58 171.70 54467.12 88888.00 2016-08-10 13:30:41.750 223 12579.55 171.72 54467.15 88888.00 2016-08-10 13:30:41.875 223 12579.62 171.72 54467.15 88888.00 2016-08-10 13:30:42.000 223 12579.65 171.70 54467.12 88888.00 2016-08-10 13:30:42.125 223 12579.65 171.68 54467.15 88888.00 2016-08-10 13:30:42.250 223 12579.62 171.65 54467.15 88888.00 2016-08-10 13:30:42.375 223 12579.70 171.62 54467.15 88888.00 2016-08-10 13:30:42.500 223 12579.65 171.60 54467.15 88888.00 2016-08-10 13:30:42.625 223 12579.67 171.60 54467.12 88888.00 2016-08-10 13:30:42.750 223 12579.70 171.60 54467.12 88888.00 2016-08-10 13:30:42.875 223 12579.67 171.60 54467.15 88888.00 2016-08-10 13:30:43.000 223 12579.70 171.57 54467.15 88888.00 2016-08-10 13:30:43.125 223 12579.73 171.60 54467.18 88888.00 2016-08-10 13:30:43.250 223 12579.73 171.57 54467.18 88888.00 2016-08-10 13:30:43.375 223 12579.73 171.57 54467.15 88888.00 2016-08-10 13:30:43.500 223 12579.70 171.57 54467.15 88888.00 2016-08-10 13:30:43.625 223 12579.73 171.55 54467.15 88888.00 2016-08-10 13:30:43.750 223 12579.73 171.53 54467.12 88888.00 2016-08-10 13:30:43.875 223 12579.70 171.53 54467.10 88888.00 2016-08-10 13:30:44.000 223 12579.77 171.55 54467.12 88888.00 2016-08-10 13:30:44.125 223 12579.80 171.55 54467.15 88888.00 2016-08-10 13:30:44.250 223 12579.75 171.53 54467.15 88888.00 2016-08-10 13:30:44.375 223 12579.83 171.55 54467.15 88888.00 2016-08-10 13:30:44.500 223 12579.83 171.53 54467.15 88888.00 2016-08-10 13:30:44.625 223 12579.80 171.50 54467.15 88888.00 2016-08-10 13:30:44.750 223 12579.75 171.50 54467.15 88888.00 2016-08-10 13:30:44.875 223 12579.75 171.50 54467.12 88888.00 2016-08-10 13:30:45.000 223 12579.77 171.47 54467.12 88888.00 2016-08-10 13:30:45.125 223 12579.83 171.47 54467.12 88888.00 2016-08-10 13:30:45.250 223 12579.77 171.45 54467.15 88888.00 2016-08-10 13:30:45.375 223 12579.83 171.47 54467.15 88888.00 2016-08-10 13:30:45.500 223 12579.75 171.45 54467.15 88888.00 2016-08-10 13:30:45.625 223 12579.75 171.45 54467.15 88888.00 2016-08-10 13:30:45.750 223 12579.80 171.45 54467.15 88888.00 2016-08-10 13:30:45.875 223 12579.88 171.45 54467.15 88888.00 2016-08-10 13:30:46.000 223 12579.95 171.43 54467.15 88888.00 2016-08-10 13:30:46.125 223 12579.90 171.43 54467.15 88888.00 2016-08-10 13:30:46.250 223 12579.85 171.43 54467.12 88888.00 2016-08-10 13:30:46.375 223 12579.85 171.43 54467.12 88888.00 2016-08-10 13:30:46.500 223 12579.88 171.43 54467.12 88888.00 2016-08-10 13:30:46.625 223 12579.90 171.38 54467.15 88888.00 2016-08-10 13:30:46.750 223 12579.85 171.40 54467.12 88888.00 2016-08-10 13:30:46.875 223 12579.85 171.40 54467.15 88888.00 2016-08-10 13:30:47.000 223 12579.90 171.40 54467.18 88888.00 2016-08-10 13:30:47.125 223 12579.92 171.40 54467.18 88888.00 2016-08-10 13:30:47.250 223 12579.83 171.38 54467.20 88888.00 2016-08-10 13:30:47.375 223 12579.80 171.35 54467.18 88888.00 2016-08-10 13:30:47.500 223 12579.90 171.35 54467.15 88888.00 2016-08-10 13:30:47.625 223 12579.92 171.38 54467.15 88888.00 2016-08-10 13:30:47.750 223 12579.92 171.38 54467.12 88888.00 2016-08-10 13:30:47.875 223 12579.88 171.38 54467.15 88888.00 2016-08-10 13:30:48.000 223 12579.85 171.35 54467.15 88888.00 2016-08-10 13:30:48.125 223 12579.85 171.38 54467.15 88888.00 2016-08-10 13:30:48.250 223 12579.90 171.32 54467.15 88888.00 2016-08-10 13:30:48.375 223 12579.98 171.32 54467.15 88888.00 2016-08-10 13:30:48.500 223 12579.95 171.32 54467.15 88888.00 2016-08-10 13:30:48.625 223 12579.95 171.30 54467.15 88888.00 2016-08-10 13:30:48.750 223 12579.98 171.32 54467.15 88888.00 2016-08-10 13:30:48.875 223 12579.98 171.32 54467.18 88888.00 2016-08-10 13:30:49.000 223 12579.92 171.30 54467.15 88888.00 2016-08-10 13:30:49.125 223 12579.88 171.30 54467.18 88888.00 2016-08-10 13:30:49.250 223 12579.83 171.28 54467.20 88888.00 2016-08-10 13:30:49.375 223 12579.83 171.28 54467.20 88888.00 2016-08-10 13:30:49.500 223 12579.85 171.28 54467.18 88888.00 2016-08-10 13:30:49.625 223 12579.90 171.28 54467.18 88888.00 2016-08-10 13:30:49.750 223 12579.92 171.30 54467.15 88888.00 2016-08-10 13:30:49.875 223 12579.90 171.30 54467.18 88888.00 2016-08-10 13:30:50.000 223 12579.88 171.25 54467.18 88888.00 2016-08-10 13:30:50.125 223 12579.88 171.25 54467.18 88888.00 2016-08-10 13:30:50.250 223 12579.85 171.22 54467.18 88888.00 2016-08-10 13:30:50.375 223 12579.88 171.25 54467.20 88888.00 2016-08-10 13:30:50.500 223 12579.85 171.25 54467.20 88888.00 2016-08-10 13:30:50.625 223 12579.85 171.25 54467.18 88888.00 2016-08-10 13:30:50.750 223 12579.90 171.25 54467.18 88888.00 2016-08-10 13:30:50.875 223 12579.88 171.22 54467.18 88888.00 2016-08-10 13:30:51.000 223 12579.90 171.22 54467.18 88888.00 2016-08-10 13:30:51.125 223 12579.98 171.25 54467.22 88888.00 2016-08-10 13:30:51.250 223 12579.90 171.22 54467.22 88888.00 2016-08-10 13:30:51.375 223 12579.95 171.22 54467.22 88888.00 2016-08-10 13:30:51.500 223 12579.95 171.25 54467.25 88888.00 2016-08-10 13:30:51.625 223 12579.95 171.25 54467.22 88888.00 2016-08-10 13:30:51.750 223 12579.90 171.22 54467.20 88888.00 2016-08-10 13:30:51.875 223 12579.95 171.25 54467.20 88888.00 2016-08-10 13:30:52.000 223 12580.00 171.22 54467.22 88888.00 2016-08-10 13:30:52.125 223 12579.98 171.20 54467.25 88888.00 2016-08-10 13:30:52.250 223 12579.92 171.20 54467.25 88888.00 2016-08-10 13:30:52.375 223 12579.95 171.22 54467.25 88888.00 2016-08-10 13:30:52.500 223 12579.95 171.20 54467.25 88888.00 2016-08-10 13:30:52.625 223 12579.95 171.20 54467.25 88888.00 2016-08-10 13:30:52.750 223 12579.90 171.18 54467.28 88888.00 2016-08-10 13:30:52.875 223 12579.90 171.15 54467.25 88888.00 2016-08-10 13:30:53.000 223 12579.92 171.20 54467.25 88888.00 2016-08-10 13:30:53.125 223 12579.95 171.20 54467.25 88888.00 2016-08-10 13:30:53.250 223 12579.88 171.15 54467.30 88888.00 2016-08-10 13:30:53.375 223 12579.90 171.15 54467.30 88888.00 2016-08-10 13:30:53.500 223 12579.88 171.12 54467.30 88888.00 2016-08-10 13:30:53.625 223 12579.92 171.12 54467.28 88888.00 2016-08-10 13:30:53.750 223 12579.90 171.12 54467.28 88888.00 2016-08-10 13:30:53.875 223 12579.90 171.12 54467.28 88888.00 2016-08-10 13:30:54.000 223 12579.95 171.10 54467.25 88888.00 2016-08-10 13:30:54.125 223 12579.98 171.07 54467.28 88888.00 2016-08-10 13:30:54.250 223 12579.92 171.10 54467.30 88888.00 2016-08-10 13:30:54.375 223 12579.95 171.12 54467.30 88888.00 2016-08-10 13:30:54.500 223 12579.95 171.10 54467.30 88888.00 2016-08-10 13:30:54.625 223 12579.92 171.10 54467.28 88888.00 2016-08-10 13:30:54.750 223 12579.90 171.07 54467.30 88888.00 2016-08-10 13:30:54.875 223 12579.92 171.05 54467.32 88888.00 2016-08-10 13:30:55.000 223 12579.98 171.03 54467.32 88888.00 2016-08-10 13:30:55.125 223 12579.92 171.03 54467.32 88888.00 2016-08-10 13:30:55.250 223 12579.85 171.05 54467.32 88888.00 2016-08-10 13:30:55.375 223 12579.88 171.07 54467.32 88888.00 2016-08-10 13:30:55.500 223 12579.88 171.07 54467.32 88888.00 2016-08-10 13:30:55.625 223 12579.90 171.05 54467.35 88888.00 2016-08-10 13:30:55.750 223 12579.92 171.03 54467.38 88888.00 2016-08-10 13:30:55.875 223 12579.88 171.00 54467.38 88888.00 2016-08-10 13:30:56.000 223 12579.83 171.00 54467.38 88888.00 2016-08-10 13:30:56.125 223 12579.77 171.00 54467.38 88888.00 2016-08-10 13:30:56.250 223 12579.77 170.97 54467.38 88888.00 2016-08-10 13:30:56.375 223 12579.80 170.97 54467.38 88888.00 2016-08-10 13:30:56.500 223 12579.77 170.97 54467.38 88888.00 2016-08-10 13:30:56.625 223 12579.83 170.97 54467.40 88888.00 2016-08-10 13:30:56.750 223 12579.85 170.97 54467.38 88888.00 2016-08-10 13:30:56.875 223 12579.80 171.00 54467.40 88888.00 2016-08-10 13:30:57.000 223 12579.77 171.00 54467.40 88888.00 2016-08-10 13:30:57.125 223 12579.77 170.97 54467.40 88888.00 2016-08-10 13:30:57.250 223 12579.75 170.93 54467.40 88888.00 2016-08-10 13:30:57.375 223 12579.75 170.93 54467.43 88888.00 2016-08-10 13:30:57.500 223 12579.75 170.95 54467.43 88888.00 2016-08-10 13:30:57.625 223 12579.75 170.95 54467.43 88888.00 2016-08-10 13:30:57.750 223 12579.75 170.95 54467.40 88888.00 2016-08-10 13:30:57.875 223 12579.83 170.95 54467.43 88888.00 2016-08-10 13:30:58.000 223 12579.83 170.93 54467.43 88888.00 2016-08-10 13:30:58.125 223 12579.75 170.90 54467.45 88888.00 2016-08-10 13:30:58.250 223 12579.73 170.88 54467.45 88888.00 2016-08-10 13:30:58.375 223 12579.80 170.88 54467.45 88888.00 2016-08-10 13:30:58.500 223 12579.77 170.88 54467.45 88888.00 2016-08-10 13:30:58.625 223 12579.73 170.90 54467.45 88888.00 2016-08-10 13:30:58.750 223 12579.70 170.93 54467.47 88888.00 2016-08-10 13:30:58.875 223 12579.70 170.93 54467.50 88888.00 2016-08-10 13:30:59.000 223 12579.75 170.90 54467.50 88888.00 2016-08-10 13:30:59.125 223 12579.83 170.85 54467.50 88888.00 2016-08-10 13:30:59.250 223 12579.77 170.85 54467.50 88888.00 2016-08-10 13:30:59.375 223 12579.75 170.85 54467.47 88888.00 2016-08-10 13:30:59.500 223 12579.77 170.85 54467.50 88888.00 2016-08-10 13:30:59.625 223 12579.77 170.82 54467.47 88888.00 2016-08-10 13:30:59.750 223 12579.75 170.85 54467.50 88888.00 2016-08-10 13:30:59.875 223 12579.75 170.88 54467.47 88888.00 2016-08-10 13:31:00.000 223 12579.75 170.88 54467.47 88888.00 2016-08-10 13:31:00.125 223 12579.70 170.85 54467.47 88888.00 2016-08-10 13:31:00.250 223 12579.73 170.82 54467.50 88888.00 2016-08-10 13:31:00.375 223 12579.73 170.80 54467.50 88888.00 2016-08-10 13:31:00.500 223 12579.73 170.82 54467.53 88888.00 2016-08-10 13:31:00.625 223 12579.73 170.82 54467.53 88888.00 2016-08-10 13:31:00.750 223 12579.77 170.82 54467.53 88888.00 2016-08-10 13:31:00.875 223 12579.75 170.80 54467.50 88888.00 2016-08-10 13:31:01.000 223 12579.67 170.75 54467.47 88888.00 2016-08-10 13:31:01.125 223 12579.62 170.75 54467.50 88888.00 2016-08-10 13:31:01.250 223 12579.58 170.75 54467.53 88888.00 2016-08-10 13:31:01.375 223 12579.70 170.75 54467.53 88888.00 2016-08-10 13:31:01.500 223 12579.73 170.75 54467.53 88888.00 2016-08-10 13:31:01.625 223 12579.73 170.75 54467.55 88888.00 2016-08-10 13:31:01.750 223 12579.65 170.75 54467.55 88888.00 2016-08-10 13:31:01.875 223 12579.62 170.75 54467.57 88888.00 2016-08-10 13:31:02.000 223 12579.67 170.75 54467.57 88888.00 2016-08-10 13:31:02.125 223 12579.65 170.78 54467.60 88888.00 2016-08-10 13:31:02.250 223 12579.58 170.78 54467.60 88888.00 2016-08-10 13:31:02.375 223 12579.62 170.78 54467.57 88888.00 2016-08-10 13:31:02.500 223 12579.70 170.75 54467.60 88888.00 2016-08-10 13:31:02.625 223 12579.80 170.75 54467.60 88888.00 2016-08-10 13:31:02.750 223 12579.85 170.75 54467.60 88888.00 2016-08-10 13:31:02.875 223 12579.83 170.75 54467.60 88888.00 2016-08-10 13:31:03.000 223 12579.70 170.75 54467.60 88888.00 2016-08-10 13:31:03.125 223 12579.77 170.75 54467.60 88888.00 2016-08-10 13:31:03.250 223 12579.77 170.78 54467.60 88888.00 2016-08-10 13:31:03.375 223 12579.77 170.75 54467.60 88888.00 2016-08-10 13:31:03.500 223 12579.73 170.75 54467.60 88888.00 2016-08-10 13:31:03.625 223 12579.70 170.78 54467.60 88888.00 2016-08-10 13:31:03.750 223 12579.62 170.80 54467.60 88888.00 2016-08-10 13:31:03.875 223 12579.70 170.78 54467.60 88888.00 2016-08-10 13:31:04.000 223 12579.73 170.75 54467.60 88888.00 2016-08-10 13:31:04.125 223 12579.73 170.72 54467.62 88888.00 2016-08-10 13:31:04.250 223 12579.70 170.75 54467.65 88888.00 2016-08-10 13:31:04.375 223 12579.67 170.72 54467.65 88888.00 2016-08-10 13:31:04.500 223 12579.67 170.75 54467.62 88888.00 2016-08-10 13:31:04.625 223 12579.67 170.78 54467.62 88888.00 2016-08-10 13:31:04.750 223 12579.73 170.80 54467.62 88888.00 2016-08-10 13:31:04.875 223 12579.65 170.80 54467.60 88888.00 2016-08-10 13:31:05.000 223 12579.67 170.78 54467.65 88888.00 2016-08-10 13:31:05.125 223 12579.73 170.78 54467.68 88888.00 2016-08-10 13:31:05.250 223 12579.65 170.80 54467.68 88888.00 2016-08-10 13:31:05.375 223 12579.62 170.80 54467.65 88888.00 2016-08-10 13:31:05.500 223 12579.65 170.80 54467.65 88888.00 2016-08-10 13:31:05.625 223 12579.73 170.80 54467.68 88888.00 2016-08-10 13:31:05.750 223 12579.75 170.80 54467.68 88888.00 2016-08-10 13:31:05.875 223 12579.75 170.78 54467.65 88888.00 2016-08-10 13:31:06.000 223 12579.70 170.78 54467.68 88888.00 2016-08-10 13:31:06.125 223 12579.73 170.78 54467.68 88888.00 2016-08-10 13:31:06.250 223 12579.70 170.78 54467.70 88888.00 2016-08-10 13:31:06.375 223 12579.73 170.80 54467.68 88888.00 2016-08-10 13:31:06.500 223 12579.70 170.82 54467.68 88888.00 2016-08-10 13:31:06.625 223 12579.70 170.82 54467.68 88888.00 2016-08-10 13:31:06.750 223 12579.65 170.80 54467.68 88888.00 2016-08-10 13:31:06.875 223 12579.67 170.78 54467.68 88888.00 2016-08-10 13:31:07.000 223 12579.70 170.80 54467.70 88888.00 2016-08-10 13:31:07.125 223 12579.73 170.85 54467.70 88888.00 2016-08-10 13:31:07.250 223 12579.70 170.82 54467.70 88888.00 2016-08-10 13:31:07.375 223 12579.70 170.85 54467.70 88888.00 2016-08-10 13:31:07.500 223 12579.73 170.88 54467.70 88888.00 2016-08-10 13:31:07.625 223 12579.77 170.85 54467.72 88888.00 2016-08-10 13:31:07.750 223 12579.77 170.88 54467.70 88888.00 2016-08-10 13:31:07.875 223 12579.77 170.90 54467.70 88888.00 2016-08-10 13:31:08.000 223 12579.70 170.88 54467.72 88888.00 2016-08-10 13:31:08.125 223 12579.65 170.88 54467.72 88888.00 2016-08-10 13:31:08.250 223 12579.67 170.88 54467.75 88888.00 2016-08-10 13:31:08.375 223 12579.77 170.90 54467.75 88888.00 2016-08-10 13:31:08.500 223 12579.77 170.90 54467.78 88888.00 2016-08-10 13:31:08.625 223 12579.73 170.90 54467.75 88888.00 2016-08-10 13:31:08.750 223 12579.77 170.90 54467.78 88888.00 2016-08-10 13:31:08.875 223 12579.77 170.90 54467.78 88888.00 2016-08-10 13:31:09.000 223 12579.70 170.88 54467.78 88888.00 2016-08-10 13:31:09.125 223 12579.70 170.88 54467.80 88888.00 2016-08-10 13:31:09.250 223 12579.67 170.88 54467.80 88888.00 2016-08-10 13:31:09.375 223 12579.70 170.90 54467.78 88888.00 2016-08-10 13:31:09.500 223 12579.73 170.93 54467.78 88888.00 2016-08-10 13:31:09.625 223 12579.80 170.90 54467.78 88888.00 2016-08-10 13:31:09.750 223 12579.83 170.93 54467.78 88888.00 2016-08-10 13:31:09.875 223 12579.85 170.97 54467.82 88888.00 2016-08-10 13:31:10.000 223 12579.77 170.97 54467.80 88888.00 2016-08-10 13:31:10.125 223 12579.75 170.97 54467.82 88888.00 2016-08-10 13:31:10.250 223 12579.73 170.95 54467.80 88888.00 2016-08-10 13:31:10.375 223 12579.80 170.95 54467.82 88888.00 2016-08-10 13:31:10.500 223 12579.83 170.95 54467.85 88888.00 2016-08-10 13:31:10.625 223 12579.83 170.95 54467.82 88888.00 2016-08-10 13:31:10.750 223 12579.77 170.95 54467.80 88888.00 2016-08-10 13:31:10.875 223 12579.80 170.95 54467.82 88888.00 2016-08-10 13:31:11.000 223 12579.73 170.95 54467.80 88888.00 2016-08-10 13:31:11.125 223 12579.70 170.97 54467.82 88888.00 2016-08-10 13:31:11.250 223 12579.70 170.97 54467.85 88888.00 2016-08-10 13:31:11.375 223 12579.75 170.97 54467.88 88888.00 2016-08-10 13:31:11.500 223 12579.75 170.97 54467.88 88888.00 2016-08-10 13:31:11.625 223 12579.75 171.00 54467.82 88888.00 2016-08-10 13:31:11.750 223 12579.75 171.03 54467.85 88888.00 2016-08-10 13:31:11.875 223 12579.75 171.03 54467.85 88888.00 2016-08-10 13:31:12.000 223 12579.70 170.97 54467.82 88888.00 2016-08-10 13:31:12.125 223 12579.67 170.97 54467.82 88888.00 2016-08-10 13:31:12.250 223 12579.58 170.97 54467.85 88888.00 2016-08-10 13:31:12.375 223 12579.58 170.95 54467.85 88888.00 2016-08-10 13:31:12.500 223 12579.62 170.95 54467.85 88888.00 2016-08-10 13:31:12.625 223 12579.67 170.97 54467.88 88888.00 2016-08-10 13:31:12.750 223 12579.73 171.03 54467.90 88888.00 2016-08-10 13:31:12.875 223 12579.70 171.03 54467.90 88888.00 2016-08-10 13:31:13.000 223 12579.65 171.05 54467.88 88888.00 2016-08-10 13:31:13.125 223 12579.70 171.07 54467.88 88888.00 2016-08-10 13:31:13.250 223 12579.73 171.03 54467.90 88888.00 2016-08-10 13:31:13.375 223 12579.73 171.05 54467.88 88888.00 2016-08-10 13:31:13.500 223 12579.65 171.03 54467.88 88888.00 2016-08-10 13:31:13.625 223 12579.65 171.05 54467.90 88888.00 2016-08-10 13:31:13.750 223 12579.73 171.05 54467.90 88888.00 2016-08-10 13:31:13.875 223 12579.83 171.05 54467.90 88888.00 2016-08-10 13:31:14.000 223 12579.83 171.03 54467.90 88888.00 2016-08-10 13:31:14.125 223 12579.77 171.00 54467.93 88888.00 2016-08-10 13:31:14.250 223 12579.67 171.03 54467.93 88888.00 2016-08-10 13:31:14.375 223 12579.70 171.03 54467.93 88888.00 2016-08-10 13:31:14.500 223 12579.73 171.03 54467.93 88888.00 2016-08-10 13:31:14.625 223 12579.75 171.03 54467.93 88888.00 2016-08-10 13:31:14.750 223 12579.75 171.05 54467.90 88888.00 2016-08-10 13:31:14.875 223 12579.70 171.05 54467.90 88888.00 2016-08-10 13:31:15.000 223 12579.75 171.05 54467.90 88888.00 2016-08-10 13:31:15.125 223 12579.73 171.10 54467.93 88888.00 2016-08-10 13:31:15.250 223 12579.70 171.03 54467.93 88888.00 2016-08-10 13:31:15.375 223 12579.77 171.05 54467.90 88888.00 2016-08-10 13:31:15.500 223 12579.83 171.07 54467.93 88888.00 2016-08-10 13:31:15.625 223 12579.77 171.12 54467.95 88888.00 2016-08-10 13:31:15.750 223 12579.73 171.12 54467.95 88888.00 2016-08-10 13:31:15.875 223 12579.77 171.10 54467.95 88888.00 2016-08-10 13:31:16.000 223 12579.83 171.10 54467.93 88888.00 2016-08-10 13:31:16.125 223 12579.80 171.10 54467.97 88888.00 2016-08-10 13:31:16.250 223 12579.70 171.07 54467.97 88888.00 2016-08-10 13:31:16.375 223 12579.67 171.10 54467.95 88888.00 2016-08-10 13:31:16.500 223 12579.70 171.12 54467.95 88888.00 2016-08-10 13:31:16.625 223 12579.73 171.12 54467.97 88888.00 2016-08-10 13:31:16.750 223 12579.75 171.15 54467.97 88888.00 2016-08-10 13:31:16.875 223 12579.77 171.15 54467.95 88888.00 2016-08-10 13:31:17.000 223 12579.85 171.18 54467.95 88888.00 2016-08-10 13:31:17.125 223 12579.88 171.18 54468.00 88888.00 2016-08-10 13:31:17.250 223 12579.75 171.12 54468.00 88888.00 2016-08-10 13:31:17.375 223 12579.75 171.12 54467.97 88888.00 2016-08-10 13:31:17.500 223 12579.75 171.15 54467.97 88888.00 2016-08-10 13:31:17.625 223 12579.73 171.15 54467.97 88888.00 2016-08-10 13:31:17.750 223 12579.70 171.15 54468.03 88888.00 2016-08-10 13:31:17.875 223 12579.75 171.15 54468.00 88888.00 2016-08-10 13:31:18.000 223 12579.73 171.12 54468.03 88888.00 2016-08-10 13:31:18.125 223 12579.75 171.15 54468.03 88888.00 2016-08-10 13:31:18.250 223 12579.80 171.15 54468.05 88888.00 2016-08-10 13:31:18.375 223 12579.85 171.18 54468.03 88888.00 2016-08-10 13:31:18.500 223 12579.85 171.15 54468.05 88888.00 2016-08-10 13:31:18.625 223 12579.83 171.15 54468.07 88888.00 2016-08-10 13:31:18.750 223 12579.77 171.18 54468.05 88888.00 2016-08-10 13:31:18.875 223 12579.80 171.18 54468.00 88888.00 2016-08-10 13:31:19.000 223 12579.73 171.15 54468.03 88888.00 2016-08-10 13:31:19.125 223 12579.77 171.20 54468.03 88888.00 2016-08-10 13:31:19.250 223 12579.88 171.15 54468.00 88888.00 2016-08-10 13:31:19.375 223 12579.90 171.18 54468.05 88888.00 2016-08-10 13:31:19.500 223 12579.83 171.20 54468.05 88888.00 2016-08-10 13:31:19.625 223 12579.85 171.22 54468.07 88888.00 2016-08-10 13:31:19.750 223 12579.92 171.22 54468.05 88888.00 2016-08-10 13:31:19.875 223 12579.98 171.22 54468.05 88888.00 2016-08-10 13:31:20.000 223 12580.02 171.22 54468.05 88888.00 2016-08-10 13:31:20.125 223 12579.98 171.22 54468.07 88888.00 2016-08-10 13:31:20.250 223 12579.92 171.22 54468.10 88888.00 2016-08-10 13:31:20.375 223 12579.88 171.22 54468.10 88888.00 2016-08-10 13:31:20.500 223 12579.88 171.25 54468.10 88888.00 2016-08-10 13:31:20.625 223 12579.88 171.25 54468.10 88888.00 2016-08-10 13:31:20.750 223 12579.80 171.25 54468.10 88888.00 2016-08-10 13:31:20.875 223 12579.83 171.28 54468.12 88888.00 2016-08-10 13:31:21.000 223 12579.92 171.28 54468.07 88888.00 2016-08-10 13:31:21.125 223 12579.98 171.30 54468.10 88888.00 2016-08-10 13:31:21.250 223 12580.00 171.28 54468.12 88888.00 2016-08-10 13:31:21.375 223 12580.05 171.28 54468.12 88888.00 2016-08-10 13:31:21.500 223 12580.02 171.30 54468.12 88888.00 2016-08-10 13:31:21.625 223 12579.98 171.30 54468.10 88888.00 2016-08-10 13:31:21.750 223 12579.95 171.28 54468.15 88888.00 2016-08-10 13:31:21.875 223 12579.90 171.30 54468.12 88888.00 2016-08-10 13:31:22.000 223 12579.90 171.30 54468.15 88888.00 2016-08-10 13:31:22.125 223 12579.88 171.30 54468.15 88888.00 2016-08-10 13:31:22.250 223 12579.88 171.30 54468.18 88888.00 2016-08-10 13:31:22.375 223 12579.90 171.32 54468.18 88888.00 2016-08-10 13:31:22.500 223 12579.90 171.32 54468.20 88888.00 2016-08-10 13:31:22.625 223 12579.98 171.30 54468.20 88888.00 2016-08-10 13:31:22.750 223 12579.95 171.28 54468.15 88888.00 2016-08-10 13:31:22.875 223 12579.88 171.25 54468.15 88888.00 2016-08-10 13:31:23.000 223 12579.90 171.30 54468.20 88888.00 2016-08-10 13:31:23.125 223 12579.92 171.32 54468.22 88888.00 2016-08-10 13:31:23.250 223 12579.88 171.32 54468.28 88888.00 2016-08-10 13:31:23.375 223 12579.85 171.32 54468.28 88888.00 2016-08-10 13:31:23.500 223 12579.80 171.35 54468.25 88888.00 2016-08-10 13:31:23.625 223 12579.83 171.38 54468.25 88888.00 2016-08-10 13:31:23.750 223 12579.88 171.35 54468.25 88888.00 2016-08-10 13:31:23.875 223 12579.90 171.35 54468.25 88888.00 2016-08-10 13:31:24.000 223 12579.88 171.35 54468.25 88888.00 2016-08-10 13:31:24.125 223 12579.85 171.32 54468.25 88888.00 2016-08-10 13:31:24.250 223 12579.83 171.35 54468.28 88888.00 2016-08-10 13:31:24.375 223 12579.90 171.38 54468.28 88888.00 2016-08-10 13:31:24.500 223 12579.92 171.40 54468.30 88888.00 2016-08-10 13:31:24.625 223 12579.95 171.40 54468.32 88888.00 2016-08-10 13:31:24.750 223 12579.95 171.35 54468.30 88888.00 2016-08-10 13:31:24.875 223 12579.95 171.35 54468.30 88888.00 2016-08-10 13:31:25.000 223 12579.98 171.38 54468.30 88888.00 2016-08-10 13:31:25.125 223 12579.95 171.38 54468.30 88888.00 2016-08-10 13:31:25.250 223 12579.92 171.40 54468.32 88888.00 2016-08-10 13:31:25.375 223 12580.00 171.40 54468.30 88888.00 2016-08-10 13:31:25.500 223 12580.00 171.38 54468.30 88888.00 2016-08-10 13:31:25.625 223 12579.95 171.40 54468.30 88888.00 2016-08-10 13:31:25.750 223 12580.00 171.40 54468.30 88888.00 2016-08-10 13:31:25.875 223 12580.02 171.43 54468.32 88888.00 2016-08-10 13:31:26.000 223 12580.00 171.40 54468.30 88888.00 2016-08-10 13:31:26.125 223 12579.92 171.40 54468.35 88888.00 2016-08-10 13:31:26.250 223 12579.92 171.38 54468.35 88888.00 2016-08-10 13:31:26.375 223 12579.95 171.40 54468.35 88888.00 2016-08-10 13:31:26.500 223 12580.02 171.38 54468.35 88888.00 2016-08-10 13:31:26.625 223 12580.02 171.40 54468.35 88888.00 2016-08-10 13:31:26.750 223 12580.02 171.40 54468.35 88888.00 2016-08-10 13:31:26.875 223 12579.98 171.38 54468.35 88888.00 2016-08-10 13:31:27.000 223 12579.92 171.38 54468.38 88888.00 2016-08-10 13:31:27.125 223 12579.98 171.35 54468.40 88888.00 2016-08-10 13:31:27.250 223 12580.00 171.38 54468.40 88888.00 2016-08-10 13:31:27.375 223 12580.05 171.40 54468.40 88888.00 2016-08-10 13:31:27.500 223 12580.02 171.43 54468.38 88888.00 2016-08-10 13:31:27.625 223 12580.00 171.43 54468.43 88888.00 2016-08-10 13:31:27.750 223 12579.95 171.45 54468.40 88888.00 2016-08-10 13:31:27.875 223 12579.95 171.45 54468.43 88888.00 2016-08-10 13:31:28.000 223 12579.92 171.45 54468.40 88888.00 2016-08-10 13:31:28.125 223 12579.95 171.45 54468.43 88888.00 2016-08-10 13:31:28.250 223 12579.90 171.45 54468.43 88888.00 2016-08-10 13:31:28.375 223 12579.88 171.45 54468.43 88888.00 2016-08-10 13:31:28.500 223 12579.85 171.45 54468.45 88888.00 2016-08-10 13:31:28.625 223 12579.88 171.45 54468.45 88888.00 2016-08-10 13:31:28.750 223 12579.92 171.45 54468.43 88888.00 2016-08-10 13:31:28.875 223 12579.98 171.47 54468.43 88888.00 2016-08-10 13:31:29.000 223 12579.98 171.50 54468.45 88888.00 2016-08-10 13:31:29.125 223 12580.00 171.47 54468.45 88888.00 2016-08-10 13:31:29.250 223 12579.95 171.45 54468.45 88888.00 2016-08-10 13:31:29.375 223 12579.95 171.45 54468.45 88888.00 2016-08-10 13:31:29.500 223 12579.90 171.45 54468.50 88888.00 2016-08-10 13:31:29.625 223 12579.90 171.47 54468.53 88888.00 2016-08-10 13:31:29.750 223 12579.92 171.47 54468.53 88888.00 2016-08-10 13:31:29.875 223 12579.95 171.47 54468.53 88888.00 2016-08-10 13:31:30.000 223 12580.00 171.47 54468.55 88888.00 2016-08-10 13:31:30.125 223 12580.00 171.45 54468.55 88888.00 2016-08-10 13:31:30.250 223 12579.95 171.47 54468.55 88888.00 2016-08-10 13:31:30.375 223 12580.05 171.47 54468.55 88888.00 2016-08-10 13:31:30.500 223 12580.05 171.47 54468.57 88888.00 2016-08-10 13:31:30.625 223 12580.00 171.50 54468.55 88888.00 2016-08-10 13:31:30.750 223 12579.95 171.50 54468.57 88888.00 2016-08-10 13:31:30.875 223 12579.95 171.47 54468.60 88888.00 2016-08-10 13:31:31.000 223 12579.95 171.47 54468.60 88888.00 2016-08-10 13:31:31.125 223 12579.95 171.50 54468.62 88888.00 2016-08-10 13:31:31.250 223 12579.95 171.45 54468.62 88888.00 2016-08-10 13:31:31.375 223 12579.92 171.50 54468.62 88888.00 2016-08-10 13:31:31.500 223 12579.95 171.45 54468.62 88888.00 2016-08-10 13:31:31.625 223 12580.05 171.47 54468.62 88888.00 2016-08-10 13:31:31.750 223 12580.08 171.45 54468.60 88888.00 2016-08-10 13:31:31.875 223 12580.08 171.45 54468.60 88888.00 2016-08-10 13:31:32.000 223 12580.05 171.45 54468.60 88888.00 2016-08-10 13:31:32.125 223 12580.05 171.47 54468.65 88888.00 2016-08-10 13:31:32.250 223 12580.02 171.45 54468.65 88888.00 2016-08-10 13:31:32.375 223 12580.05 171.47 54468.65 88888.00 2016-08-10 13:31:32.500 223 12580.02 171.47 54468.60 88888.00 2016-08-10 13:31:32.625 223 12580.05 171.47 54468.60 88888.00 2016-08-10 13:31:32.750 223 12580.05 171.47 54468.62 88888.00 2016-08-10 13:31:32.875 223 12580.05 171.50 54468.65 88888.00 2016-08-10 13:31:33.000 223 12580.02 171.53 54468.68 88888.00 2016-08-10 13:31:33.125 223 12580.05 171.50 54468.70 88888.00 2016-08-10 13:31:33.250 223 12580.05 171.47 54468.68 88888.00 2016-08-10 13:31:33.375 223 12580.05 171.47 54468.70 88888.00 2016-08-10 13:31:33.500 223 12580.08 171.50 54468.75 88888.00 2016-08-10 13:31:33.625 223 12580.05 171.47 54468.78 88888.00 2016-08-10 13:31:33.750 223 12580.02 171.50 54468.75 88888.00 2016-08-10 13:31:33.875 223 12580.05 171.47 54468.75 88888.00 2016-08-10 13:31:34.000 223 12580.10 171.50 54468.75 88888.00 2016-08-10 13:31:34.125 223 12580.05 171.50 54468.75 88888.00 2016-08-10 13:31:34.250 223 12580.05 171.53 54468.75 88888.00 2016-08-10 13:31:34.375 223 12580.08 171.53 54468.78 88888.00 2016-08-10 13:31:34.500 223 12580.08 171.53 54468.80 88888.00 2016-08-10 13:31:34.625 223 12580.08 171.53 54468.78 88888.00 2016-08-10 13:31:34.750 223 12580.12 171.53 54468.78 88888.00 2016-08-10 13:31:34.875 223 12580.10 171.53 54468.78 88888.00 2016-08-10 13:31:35.000 223 12580.10 171.53 54468.78 88888.00 2016-08-10 13:31:35.125 223 12580.08 171.55 54468.78 88888.00 2016-08-10 13:31:35.250 223 12580.10 171.53 54468.80 88888.00 2016-08-10 13:31:35.375 223 12580.20 171.55 54468.82 88888.00 2016-08-10 13:31:35.500 223 12580.20 171.53 54468.82 88888.00 2016-08-10 13:31:35.625 223 12580.15 171.55 54468.80 88888.00 2016-08-10 13:31:35.750 223 12580.10 171.55 54468.80 88888.00 2016-08-10 13:31:35.875 223 12580.10 171.55 54468.82 88888.00 2016-08-10 13:31:36.000 223 12580.08 171.57 54468.82 88888.00 2016-08-10 13:31:36.125 223 12580.12 171.57 54468.82 88888.00 2016-08-10 13:31:36.250 223 12580.15 171.55 54468.88 88888.00 2016-08-10 13:31:36.375 223 12580.17 171.57 54468.85 88888.00 2016-08-10 13:31:36.500 223 12580.23 171.60 54468.85 88888.00 2016-08-10 13:31:36.625 223 12580.17 171.57 54468.85 88888.00 2016-08-10 13:31:36.750 223 12580.12 171.55 54468.88 88888.00 2016-08-10 13:31:36.875 223 12580.10 171.57 54468.88 88888.00 2016-08-10 13:31:37.000 223 12580.15 171.57 54468.88 88888.00 2016-08-10 13:31:37.125 223 12580.10 171.57 54468.88 88888.00 2016-08-10 13:31:37.250 223 12580.08 171.55 54468.88 88888.00 2016-08-10 13:31:37.375 223 12580.20 171.57 54468.88 88888.00 2016-08-10 13:31:37.500 223 12580.27 171.57 54468.90 88888.00 2016-08-10 13:31:37.625 223 12580.25 171.55 54468.93 88888.00 2016-08-10 13:31:37.750 223 12580.23 171.55 54468.95 88888.00 2016-08-10 13:31:37.875 223 12580.20 171.57 54468.97 88888.00 2016-08-10 13:31:38.000 223 12580.20 171.57 54468.95 88888.00 2016-08-10 13:31:38.125 223 12580.20 171.57 54468.90 88888.00 2016-08-10 13:31:38.250 223 12580.12 171.57 54468.93 88888.00 2016-08-10 13:31:38.375 223 12580.08 171.60 54468.93 88888.00 2016-08-10 13:31:38.500 223 12580.08 171.57 54468.93 88888.00 2016-08-10 13:31:38.625 223 12580.08 171.57 54468.93 88888.00 2016-08-10 13:31:38.750 223 12580.02 171.60 54468.95 88888.00 2016-08-10 13:31:38.875 223 12580.05 171.62 54468.95 88888.00 2016-08-10 13:31:39.000 223 12580.08 171.62 54468.93 88888.00 2016-08-10 13:31:39.125 223 12580.12 171.60 54468.93 88888.00 2016-08-10 13:31:39.250 223 12580.10 171.62 54468.95 88888.00 2016-08-10 13:31:39.375 223 12580.12 171.62 54468.95 88888.00 2016-08-10 13:31:39.500 223 12580.15 171.62 54468.97 88888.00 2016-08-10 13:31:39.625 223 12580.20 171.62 54468.97 88888.00 2016-08-10 13:31:39.750 223 12580.20 171.62 54468.97 88888.00 2016-08-10 13:31:39.875 223 12580.23 171.62 54468.97 88888.00 2016-08-10 13:31:40.000 223 12580.23 171.62 54468.97 88888.00 2016-08-10 13:31:40.125 223 12580.20 171.62 54469.00 88888.00 2016-08-10 13:31:40.250 223 12580.15 171.62 54468.97 88888.00 2016-08-10 13:31:40.375 223 12580.17 171.65 54469.03 88888.00 2016-08-10 13:31:40.500 223 12580.12 171.62 54469.03 88888.00 2016-08-10 13:31:40.625 223 12580.05 171.65 54469.05 88888.00 2016-08-10 13:31:40.750 223 12580.05 171.68 54469.07 88888.00 2016-08-10 13:31:40.875 223 12580.08 171.68 54469.10 88888.00 2016-08-10 13:31:41.000 223 12580.12 171.62 54469.07 88888.00 2016-08-10 13:31:41.125 223 12580.12 171.62 54469.10 88888.00 2016-08-10 13:31:41.250 223 12580.05 171.62 54469.10 88888.00 2016-08-10 13:31:41.375 223 12580.10 171.68 54469.05 88888.00 2016-08-10 13:31:41.500 223 12580.10 171.68 54469.07 88888.00 2016-08-10 13:31:41.625 223 12580.12 171.70 54469.10 88888.00 2016-08-10 13:31:41.750 223 12580.23 171.70 54469.10 88888.00 2016-08-10 13:31:41.875 223 12580.20 171.72 54469.12 88888.00 2016-08-10 13:31:42.000 223 12580.20 171.70 54469.12 88888.00 2016-08-10 13:31:42.125 223 12580.15 171.68 54469.15 88888.00 2016-08-10 13:31:42.250 223 12580.10 171.68 54469.15 88888.00 2016-08-10 13:31:42.375 223 12580.15 171.70 54469.18 88888.00 2016-08-10 13:31:42.500 223 12580.12 171.70 54469.18 88888.00 2016-08-10 13:31:42.625 223 12580.10 171.65 54469.12 88888.00 2016-08-10 13:31:42.750 223 12580.10 171.62 54469.12 88888.00 2016-08-10 13:31:42.875 223 12580.17 171.70 54469.15 88888.00 2016-08-10 13:31:43.000 223 12580.17 171.65 54469.18 88888.00 2016-08-10 13:31:43.125 223 12580.23 171.65 54469.20 88888.00 2016-08-10 13:31:43.250 223 12580.25 171.68 54469.20 88888.00 2016-08-10 13:31:43.375 223 12580.25 171.68 54469.18 88888.00 2016-08-10 13:31:43.500 223 12580.15 171.68 54469.15 88888.00 2016-08-10 13:31:43.625 223 12580.15 171.70 54469.15 88888.00 2016-08-10 13:31:43.750 223 12580.15 171.70 54469.20 88888.00 2016-08-10 13:31:43.875 223 12580.12 171.70 54469.20 88888.00 2016-08-10 13:31:44.000 223 12580.15 171.70 54469.18 88888.00 2016-08-10 13:31:44.125 223 12580.17 171.70 54469.20 88888.00 2016-08-10 13:31:44.250 223 12580.15 171.70 54469.22 88888.00 2016-08-10 13:31:44.375 223 12580.15 171.72 54469.22 88888.00 2016-08-10 13:31:44.500 223 12580.20 171.78 54469.25 88888.00 2016-08-10 13:31:44.625 223 12580.25 171.78 54469.25 88888.00 2016-08-10 13:31:44.750 223 12580.23 171.75 54469.25 88888.00 2016-08-10 13:31:44.875 223 12580.20 171.75 54469.25 88888.00 2016-08-10 13:31:45.000 223 12580.23 171.75 54469.25 88888.00 2016-08-10 13:31:45.125 223 12580.23 171.75 54469.25 88888.00 2016-08-10 13:31:45.250 223 12580.15 171.75 54469.30 88888.00 2016-08-10 13:31:45.375 223 12580.20 171.78 54469.30 88888.00 2016-08-10 13:31:45.500 223 12580.17 171.78 54469.35 88888.00 2016-08-10 13:31:45.625 223 12580.15 171.80 54469.32 88888.00 2016-08-10 13:31:45.750 223 12580.12 171.80 54469.32 88888.00 2016-08-10 13:31:45.875 223 12580.15 171.78 54469.32 88888.00 2016-08-10 13:31:46.000 223 12580.15 171.75 54469.32 88888.00 2016-08-10 13:31:46.125 223 12580.17 171.75 54469.32 88888.00 2016-08-10 13:31:46.250 223 12580.12 171.72 54469.35 88888.00 2016-08-10 13:31:46.375 223 12580.15 171.72 54469.35 88888.00 2016-08-10 13:31:46.500 223 12580.20 171.72 54469.38 88888.00 2016-08-10 13:31:46.625 223 12580.25 171.75 54469.38 88888.00 2016-08-10 13:31:46.750 223 12580.23 171.75 54469.40 88888.00 2016-08-10 13:31:46.875 223 12580.17 171.78 54469.40 88888.00 2016-08-10 13:31:47.000 223 12580.15 171.75 54469.40 88888.00 2016-08-10 13:31:47.125 223 12580.20 171.78 54469.38 88888.00 2016-08-10 13:31:47.250 223 12580.17 171.75 54469.40 88888.00 2016-08-10 13:31:47.375 223 12580.12 171.75 54469.40 88888.00 2016-08-10 13:31:47.500 223 12580.10 171.78 54469.43 88888.00 2016-08-10 13:31:47.625 223 12580.15 171.78 54469.45 88888.00 2016-08-10 13:31:47.750 223 12580.17 171.78 54469.47 88888.00 2016-08-10 13:31:47.875 223 12580.17 171.78 54469.45 88888.00 2016-08-10 13:31:48.000 223 12580.17 171.75 54469.45 88888.00 2016-08-10 13:31:48.125 223 12580.23 171.78 54469.43 88888.00 2016-08-10 13:31:48.250 223 12580.17 171.75 54469.45 88888.00 2016-08-10 13:31:48.375 223 12580.15 171.75 54469.45 88888.00 2016-08-10 13:31:48.500 223 12580.15 171.78 54469.47 88888.00 2016-08-10 13:31:48.625 223 12580.15 171.78 54469.50 88888.00 2016-08-10 13:31:48.750 223 12580.15 171.80 54469.47 88888.00 2016-08-10 13:31:48.875 223 12580.10 171.80 54469.50 88888.00 2016-08-10 13:31:49.000 223 12580.05 171.82 54469.53 88888.00 2016-08-10 13:31:49.125 223 12580.10 171.82 54469.53 88888.00 2016-08-10 13:31:49.250 223 12580.12 171.82 54469.55 88888.00 2016-08-10 13:31:49.375 223 12580.17 171.82 54469.53 88888.00 2016-08-10 13:31:49.500 223 12580.15 171.82 54469.50 88888.00 2016-08-10 13:31:49.625 223 12580.15 171.82 54469.55 88888.00 2016-08-10 13:31:49.750 223 12580.15 171.82 54469.57 88888.00 2016-08-10 13:31:49.875 223 12580.17 171.82 54469.55 88888.00 2016-08-10 13:31:50.000 223 12580.12 171.80 54469.53 88888.00 2016-08-10 13:31:50.125 223 12580.15 171.82 54469.55 88888.00 2016-08-10 13:31:50.250 223 12580.15 171.85 54469.55 88888.00 2016-08-10 13:31:50.375 223 12580.17 171.88 54469.55 88888.00 2016-08-10 13:31:50.500 223 12580.15 171.85 54469.60 88888.00 2016-08-10 13:31:50.625 223 12580.08 171.85 54469.60 88888.00 2016-08-10 13:31:50.750 223 12580.10 171.88 54469.60 88888.00 2016-08-10 13:31:50.875 223 12580.08 171.88 54469.60 88888.00 2016-08-10 13:31:51.000 223 12580.02 171.85 54469.60 88888.00 2016-08-10 13:31:51.125 223 12580.08 171.88 54469.62 88888.00 2016-08-10 13:31:51.250 223 12580.10 171.85 54469.62 88888.00 2016-08-10 13:31:51.375 223 12580.02 171.90 54469.62 88888.00 2016-08-10 13:31:51.500 223 12579.98 171.93 54469.62 88888.00 2016-08-10 13:31:51.625 223 12579.95 171.88 54469.62 88888.00 2016-08-10 13:31:51.750 223 12579.98 171.90 54469.62 88888.00 2016-08-10 13:31:51.875 223 12580.00 171.90 54469.60 88888.00 2016-08-10 13:31:52.000 223 12580.00 171.88 54469.60 88888.00 2016-08-10 13:31:52.125 223 12580.00 171.88 54469.65 88888.00 2016-08-10 13:31:52.250 223 12580.02 171.90 54469.70 88888.00 2016-08-10 13:31:52.375 223 12580.10 171.93 54469.70 88888.00 2016-08-10 13:31:52.500 223 12580.10 171.93 54469.68 88888.00 2016-08-10 13:31:52.625 223 12580.05 171.93 54469.65 88888.00 2016-08-10 13:31:52.750 223 12580.05 171.93 54469.68 88888.00 2016-08-10 13:31:52.875 223 12580.02 171.93 54469.72 88888.00 2016-08-10 13:31:53.000 223 12580.10 171.95 54469.72 88888.00 2016-08-10 13:31:53.125 223 12580.12 171.97 54469.75 88888.00 2016-08-10 13:31:53.250 223 12580.08 171.93 54469.72 88888.00 2016-08-10 13:31:53.375 223 12580.08 171.95 54469.70 88888.00 2016-08-10 13:31:53.500 223 12580.10 171.95 54469.72 88888.00 2016-08-10 13:31:53.625 223 12580.10 171.95 54469.72 88888.00 2016-08-10 13:31:53.750 223 12580.08 171.95 54469.75 88888.00 2016-08-10 13:31:53.875 223 12580.00 171.93 54469.78 88888.00 2016-08-10 13:31:54.000 223 12579.90 171.93 54469.78 88888.00 2016-08-10 13:31:54.125 223 12579.95 171.95 54469.80 88888.00 2016-08-10 13:31:54.250 223 12579.95 171.95 54469.78 88888.00 2016-08-10 13:31:54.375 223 12579.98 171.93 54469.80 88888.00 2016-08-10 13:31:54.500 223 12579.98 171.95 54469.82 88888.00 2016-08-10 13:31:54.625 223 12579.98 171.95 54469.82 88888.00 2016-08-10 13:31:54.750 223 12579.90 171.97 54469.82 88888.00 2016-08-10 13:31:54.875 223 12579.95 171.97 54469.80 88888.00 2016-08-10 13:31:55.000 223 12579.92 171.95 54469.80 88888.00 2016-08-10 13:31:55.125 223 12579.92 171.95 54469.80 88888.00 2016-08-10 13:31:55.250 223 12579.92 171.97 54469.85 88888.00 2016-08-10 13:31:55.375 223 12579.92 171.97 54469.88 88888.00 2016-08-10 13:31:55.500 223 12579.92 171.97 54469.85 88888.00 2016-08-10 13:31:55.625 223 12579.98 172.00 54469.85 88888.00 2016-08-10 13:31:55.750 223 12579.95 172.03 54469.88 88888.00 2016-08-10 13:31:55.875 223 12579.92 172.03 54469.85 88888.00 2016-08-10 13:31:56.000 223 12579.88 172.03 54469.85 88888.00 2016-08-10 13:31:56.125 223 12579.92 172.03 54469.88 88888.00 2016-08-10 13:31:56.250 223 12579.92 172.05 54469.88 88888.00 2016-08-10 13:31:56.375 223 12580.00 172.05 54469.88 88888.00 2016-08-10 13:31:56.500 223 12579.98 172.05 54469.90 88888.00 2016-08-10 13:31:56.625 223 12579.90 172.05 54469.90 88888.00 2016-08-10 13:31:56.750 223 12579.88 172.07 54469.90 88888.00 2016-08-10 13:31:56.875 223 12579.83 172.07 54469.90 88888.00 2016-08-10 13:31:57.000 223 12579.83 172.05 54469.88 88888.00 2016-08-10 13:31:57.125 223 12579.80 172.07 54469.93 88888.00 2016-08-10 13:31:57.250 223 12579.75 172.07 54469.93 88888.00 2016-08-10 13:31:57.375 223 12579.77 172.07 54469.93 88888.00 2016-08-10 13:31:57.500 223 12579.83 172.10 54469.95 88888.00 2016-08-10 13:31:57.625 223 12579.83 172.12 54469.95 88888.00 2016-08-10 13:31:57.750 223 12579.83 172.12 54469.95 88888.00 2016-08-10 13:31:57.875 223 12579.88 172.12 54469.95 88888.00 2016-08-10 13:31:58.000 223 12579.90 172.18 54469.97 88888.00 2016-08-10 13:31:58.125 223 12579.90 172.12 54469.97 88888.00 2016-08-10 13:31:58.250 223 12579.83 172.12 54470.00 88888.00 2016-08-10 13:31:58.375 223 12579.83 172.18 54470.00 88888.00 2016-08-10 13:31:58.500 223 12579.83 172.18 54470.00 88888.00 2016-08-10 13:31:58.625 223 12579.77 172.15 54470.00 88888.00 2016-08-10 13:31:58.750 223 12579.75 172.18 54470.05 88888.00 2016-08-10 13:31:58.875 223 12579.77 172.20 54470.05 88888.00 2016-08-10 13:31:59.000 223 12579.80 172.18 54470.03 88888.00 2016-08-10 13:31:59.125 223 12579.77 172.20 54470.03 88888.00 2016-08-10 13:31:59.250 223 12579.77 172.18 54470.05 88888.00 2016-08-10 13:31:59.375 223 12579.88 172.20 54470.03 88888.00 2016-08-10 13:31:59.500 223 12579.88 172.22 54470.05 88888.00 2016-08-10 13:31:59.625 223 12579.88 172.25 54470.07 88888.00 2016-08-10 13:31:59.750 223 12579.83 172.22 54470.10 88888.00 2016-08-10 13:31:59.875 223 12579.80 172.25 54470.10 88888.00 2016-08-10 13:32:00.000 223 12579.83 172.25 54470.12 88888.00 2016-08-10 13:32:00.125 223 12579.77 172.25 54470.12 88888.00 2016-08-10 13:32:00.250 223 12579.73 172.22 54470.10 88888.00 2016-08-10 13:32:00.375 223 12579.77 172.25 54470.10 88888.00 2016-08-10 13:32:00.500 223 12579.80 172.25 54470.10 88888.00 2016-08-10 13:32:00.625 223 12579.77 172.25 54470.12 88888.00 2016-08-10 13:32:00.750 223 12579.73 172.28 54470.12 88888.00 2016-08-10 13:32:00.875 223 12579.73 172.28 54470.15 88888.00 2016-08-10 13:32:01.000 223 12579.70 172.28 54470.12 88888.00 2016-08-10 13:32:01.125 223 12579.73 172.30 54470.15 88888.00 2016-08-10 13:32:01.250 223 12579.70 172.28 54470.18 88888.00 2016-08-10 13:32:01.375 223 12579.73 172.30 54470.18 88888.00 2016-08-10 13:32:01.500 223 12579.70 172.28 54470.18 88888.00 2016-08-10 13:32:01.625 223 12579.67 172.28 54470.20 88888.00 2016-08-10 13:32:01.750 223 12579.65 172.28 54470.18 88888.00 2016-08-10 13:32:01.875 223 12579.62 172.30 54470.15 88888.00 2016-08-10 13:32:02.000 223 12579.58 172.35 54470.15 88888.00 2016-08-10 13:32:02.125 223 12579.62 172.38 54470.20 88888.00 2016-08-10 13:32:02.250 223 12579.50 172.32 54470.20 88888.00 2016-08-10 13:32:02.375 223 12579.55 172.38 54470.20 88888.00 2016-08-10 13:32:02.500 223 12579.60 172.40 54470.20 88888.00 2016-08-10 13:32:02.625 223 12579.62 172.38 54470.20 88888.00 2016-08-10 13:32:02.750 223 12579.55 172.38 54470.22 88888.00 2016-08-10 13:32:02.875 223 12579.58 172.43 54470.25 88888.00 2016-08-10 13:32:03.000 223 12579.58 172.40 54470.22 88888.00 2016-08-10 13:32:03.125 223 12579.55 172.38 54470.22 88888.00 2016-08-10 13:32:03.250 223 12579.48 172.40 54470.22 88888.00 2016-08-10 13:32:03.375 223 12579.50 172.43 54470.25 88888.00 2016-08-10 13:32:03.500 223 12579.45 172.45 54470.25 88888.00 2016-08-10 13:32:03.625 223 12579.42 172.45 54470.28 88888.00 2016-08-10 13:32:03.750 223 12579.42 172.43 54470.28 88888.00 2016-08-10 13:32:03.875 223 12579.50 172.45 54470.25 88888.00 2016-08-10 13:32:04.000 223 12579.48 172.43 54470.22 88888.00 2016-08-10 13:32:04.125 223 12579.40 172.45 54470.25 88888.00 2016-08-10 13:32:04.250 223 12579.35 172.47 54470.28 88888.00 2016-08-10 13:32:04.375 223 12579.38 172.50 54470.30 88888.00 2016-08-10 13:32:04.500 223 12579.35 172.47 54470.32 88888.00 2016-08-10 13:32:04.625 223 12579.35 172.47 54470.30 88888.00 2016-08-10 13:32:04.750 223 12579.33 172.53 54470.32 88888.00 2016-08-10 13:32:04.875 223 12579.35 172.53 54470.32 88888.00 2016-08-10 13:32:05.000 223 12579.42 172.53 54470.32 88888.00 2016-08-10 13:32:05.125 223 12579.42 172.55 54470.32 88888.00 2016-08-10 13:32:05.250 223 12579.35 172.53 54470.32 88888.00 2016-08-10 13:32:05.375 223 12579.35 172.55 54470.35 88888.00 2016-08-10 13:32:05.500 223 12579.33 172.55 54470.35 88888.00 2016-08-10 13:32:05.625 223 12579.35 172.53 54470.38 88888.00 2016-08-10 13:32:05.750 223 12579.33 172.53 54470.38 88888.00 2016-08-10 13:32:05.875 223 12579.30 172.53 54470.38 88888.00 2016-08-10 13:32:06.000 223 12579.33 172.55 54470.38 88888.00 2016-08-10 13:32:06.125 223 12579.35 172.60 54470.38 88888.00 2016-08-10 13:32:06.250 223 12579.27 172.57 54470.38 88888.00 2016-08-10 13:32:06.375 223 12579.30 172.60 54470.38 88888.00 2016-08-10 13:32:06.500 223 12579.33 172.57 54470.38 88888.00 2016-08-10 13:32:06.625 223 12579.27 172.57 54470.40 88888.00 2016-08-10 13:32:06.750 223 12579.27 172.57 54470.40 88888.00 2016-08-10 13:32:06.875 223 12579.25 172.57 54470.40 88888.00 2016-08-10 13:32:07.000 223 12579.27 172.60 54470.40 88888.00 2016-08-10 13:32:07.125 223 12579.25 172.62 54470.40 88888.00 2016-08-10 13:32:07.250 223 12579.20 172.62 54470.43 88888.00 2016-08-10 13:32:07.375 223 12579.17 172.62 54470.40 88888.00 2016-08-10 13:32:07.500 223 12579.17 172.65 54470.40 88888.00 2016-08-10 13:32:07.625 223 12579.23 172.65 54470.43 88888.00 2016-08-10 13:32:07.750 223 12579.23 172.65 54470.43 88888.00 2016-08-10 13:32:07.875 223 12579.27 172.65 54470.43 88888.00 2016-08-10 13:32:08.000 223 12579.25 172.68 54470.43 88888.00 2016-08-10 13:32:08.125 223 12579.17 172.65 54470.43 88888.00 2016-08-10 13:32:08.250 223 12579.12 172.68 54470.45 88888.00 2016-08-10 13:32:08.375 223 12579.23 172.72 54470.47 88888.00 2016-08-10 13:32:08.500 223 12579.25 172.70 54470.47 88888.00 2016-08-10 13:32:08.625 223 12579.15 172.72 54470.45 88888.00 2016-08-10 13:32:08.750 223 12579.12 172.72 54470.45 88888.00 2016-08-10 13:32:08.875 223 12579.15 172.72 54470.45 88888.00 2016-08-10 13:32:09.000 223 12579.23 172.70 54470.45 88888.00 2016-08-10 13:32:09.125 223 12579.25 172.75 54470.45 88888.00 2016-08-10 13:32:09.250 223 12579.25 172.75 54470.45 88888.00 2016-08-10 13:32:09.375 223 12579.25 172.75 54470.45 88888.00 2016-08-10 13:32:09.500 223 12579.20 172.78 54470.47 88888.00 2016-08-10 13:32:09.625 223 12579.23 172.80 54470.50 88888.00 2016-08-10 13:32:09.750 223 12579.23 172.78 54470.50 88888.00 2016-08-10 13:32:09.875 223 12579.20 172.78 54470.47 88888.00 2016-08-10 13:32:10.000 223 12579.20 172.78 54470.50 88888.00 2016-08-10 13:32:10.125 223 12579.23 172.80 54470.53 88888.00 2016-08-10 13:32:10.250 223 12579.25 172.80 54470.53 88888.00 2016-08-10 13:32:10.375 223 12579.30 172.82 54470.50 88888.00 2016-08-10 13:32:10.500 223 12579.25 172.85 54470.53 88888.00 2016-08-10 13:32:10.625 223 12579.23 172.82 54470.50 88888.00 2016-08-10 13:32:10.750 223 12579.25 172.80 54470.47 88888.00 2016-08-10 13:32:10.875 223 12579.23 172.85 54470.47 88888.00 2016-08-10 13:32:11.000 223 12579.25 172.85 54470.47 88888.00 2016-08-10 13:32:11.125 223 12579.27 172.88 54470.47 88888.00 2016-08-10 13:32:11.250 223 12579.27 172.90 54470.50 88888.00 2016-08-10 13:32:11.375 223 12579.30 172.88 54470.50 88888.00 2016-08-10 13:32:11.500 223 12579.27 172.88 54470.50 88888.00 2016-08-10 13:32:11.625 223 12579.27 172.88 54470.50 88888.00 2016-08-10 13:32:11.750 223 12579.20 172.88 54470.50 88888.00 2016-08-10 13:32:11.875 223 12579.20 172.88 54470.50 88888.00 2016-08-10 13:32:12.000 223 12579.25 172.90 54470.53 88888.00 2016-08-10 13:32:12.125 223 12579.23 172.90 54470.55 88888.00 2016-08-10 13:32:12.250 223 12579.27 172.88 54470.55 88888.00 2016-08-10 13:32:12.375 223 12579.35 172.90 54470.53 88888.00 2016-08-10 13:32:12.500 223 12579.33 172.93 54470.55 88888.00 2016-08-10 13:32:12.625 223 12579.33 172.93 54470.53 88888.00 2016-08-10 13:32:12.750 223 12579.33 172.93 54470.53 88888.00 2016-08-10 13:32:12.875 223 12579.33 172.90 54470.50 88888.00 2016-08-10 13:32:13.000 223 12579.27 172.88 54470.50 88888.00 2016-08-10 13:32:13.125 223 12579.30 172.90 54470.55 88888.00 2016-08-10 13:32:13.250 223 12579.27 172.93 54470.57 88888.00 2016-08-10 13:32:13.375 223 12579.30 172.93 54470.55 88888.00 2016-08-10 13:32:13.500 223 12579.33 172.93 54470.53 88888.00 2016-08-10 13:32:13.625 223 12579.38 172.95 54470.53 88888.00 2016-08-10 13:32:13.750 223 12579.38 172.97 54470.55 88888.00 2016-08-10 13:32:13.875 223 12579.38 173.00 54470.55 88888.00 2016-08-10 13:32:14.000 223 12579.35 172.97 54470.55 88888.00 2016-08-10 13:32:14.125 223 12579.27 172.95 54470.57 88888.00 2016-08-10 13:32:14.250 223 12579.20 172.95 54470.57 88888.00 2016-08-10 13:32:14.375 223 12579.23 172.95 54470.55 88888.00 2016-08-10 13:32:14.500 223 12579.25 172.95 54470.57 88888.00 2016-08-10 13:32:14.625 223 12579.25 172.97 54470.60 88888.00 2016-08-10 13:32:14.750 223 12579.23 173.00 54470.60 88888.00 2016-08-10 13:32:14.875 223 12579.27 173.03 54470.62 88888.00 2016-08-10 13:32:15.000 223 12579.33 173.05 54470.62 88888.00 2016-08-10 13:32:15.125 223 12579.35 173.05 54470.60 88888.00 2016-08-10 13:32:15.250 223 12579.35 172.97 54470.57 88888.00 2016-08-10 13:32:15.375 223 12579.38 173.00 54470.57 88888.00 2016-08-10 13:32:15.500 223 12579.33 173.03 54470.60 88888.00 2016-08-10 13:32:15.625 223 12579.35 173.03 54470.57 88888.00 2016-08-10 13:32:15.750 223 12579.42 173.05 54470.60 88888.00 2016-08-10 13:32:15.875 223 12579.42 173.05 54470.60 88888.00 2016-08-10 13:32:16.000 223 12579.48 173.05 54470.57 88888.00 2016-08-10 13:32:16.125 223 12579.48 173.05 54470.57 88888.00 2016-08-10 13:32:16.250 223 12579.48 173.05 54470.57 88888.00 2016-08-10 13:32:16.375 223 12579.52 173.03 54470.57 88888.00 2016-08-10 13:32:16.500 223 12579.45 173.05 54470.60 88888.00 2016-08-10 13:32:16.625 223 12579.42 173.07 54470.62 88888.00 2016-08-10 13:32:16.750 223 12579.42 173.10 54470.62 88888.00 2016-08-10 13:32:16.875 223 12579.52 173.05 54470.60 88888.00 2016-08-10 13:32:17.000 223 12579.58 173.07 54470.57 88888.00 2016-08-10 13:32:17.125 223 12579.55 173.07 54470.57 88888.00 2016-08-10 13:32:17.250 223 12579.52 173.07 54470.60 88888.00 2016-08-10 13:32:17.375 223 12579.60 173.07 54470.57 88888.00 2016-08-10 13:32:17.500 223 12579.62 173.07 54470.57 88888.00 2016-08-10 13:32:17.625 223 12579.65 173.10 54470.57 88888.00 2016-08-10 13:32:17.750 223 12579.60 173.10 54470.57 88888.00 2016-08-10 13:32:17.875 223 12579.58 173.10 54470.57 88888.00 2016-08-10 13:32:18.000 223 12579.60 173.10 54470.55 88888.00 2016-08-10 13:32:18.125 223 12579.60 173.12 54470.57 88888.00 2016-08-10 13:32:18.250 223 12579.58 173.10 54470.57 88888.00 2016-08-10 13:32:18.375 223 12579.65 173.10 54470.57 88888.00 2016-08-10 13:32:18.500 223 12579.67 173.15 54470.57 88888.00 2016-08-10 13:32:18.625 223 12579.73 173.15 54470.57 88888.00 2016-08-10 13:32:18.750 223 12579.67 173.15 54470.60 88888.00 2016-08-10 13:32:18.875 223 12579.65 173.15 54470.57 88888.00 2016-08-10 13:32:19.000 223 12579.67 173.15 54470.57 88888.00 2016-08-10 13:32:19.125 223 12579.65 173.15 54470.60 88888.00 2016-08-10 13:32:19.250 223 12579.62 173.15 54470.62 88888.00 2016-08-10 13:32:19.375 223 12579.65 173.15 54470.60 88888.00 2016-08-10 13:32:19.500 223 12579.65 173.18 54470.60 88888.00 2016-08-10 13:32:19.625 223 12579.73 173.20 54470.57 88888.00 2016-08-10 13:32:19.750 223 12579.73 173.20 54470.60 88888.00 2016-08-10 13:32:19.875 223 12579.67 173.20 54470.57 88888.00 2016-08-10 13:32:20.000 223 12579.73 173.22 54470.57 88888.00 2016-08-10 13:32:20.125 223 12579.80 173.22 54470.57 88888.00 2016-08-10 13:32:20.250 223 12579.83 173.18 54470.62 88888.00 2016-08-10 13:32:20.375 223 12579.83 173.18 54470.62 88888.00 2016-08-10 13:32:20.500 223 12579.77 173.22 54470.62 88888.00 2016-08-10 13:32:20.625 223 12579.65 173.22 54470.62 88888.00 2016-08-10 13:32:20.750 223 12579.67 173.22 54470.62 88888.00 2016-08-10 13:32:20.875 223 12579.75 173.22 54470.65 88888.00 2016-08-10 13:32:21.000 223 12579.80 173.18 54470.62 88888.00 2016-08-10 13:32:21.125 223 12579.83 173.15 54470.68 88888.00 2016-08-10 13:32:21.250 223 12579.80 173.18 54470.65 88888.00 2016-08-10 13:32:21.375 223 12579.83 173.22 54470.65 88888.00 2016-08-10 13:32:21.500 223 12579.80 173.20 54470.62 88888.00 2016-08-10 13:32:21.625 223 12579.80 173.22 54470.62 88888.00 2016-08-10 13:32:21.750 223 12579.80 173.22 54470.62 88888.00 2016-08-10 13:32:21.875 223 12579.77 173.20 54470.62 88888.00 2016-08-10 13:32:22.000 223 12579.77 173.22 54470.65 88888.00 2016-08-10 13:32:22.125 223 12579.85 173.22 54470.65 88888.00 2016-08-10 13:32:22.250 223 12579.85 173.20 54470.62 88888.00 2016-08-10 13:32:22.375 223 12579.88 173.20 54470.65 88888.00 2016-08-10 13:32:22.500 223 12579.80 173.22 54470.65 88888.00 2016-08-10 13:32:22.625 223 12579.77 173.25 54470.65 88888.00 2016-08-10 13:32:22.750 223 12579.77 173.28 54470.65 88888.00 2016-08-10 13:32:22.875 223 12579.80 173.28 54470.65 88888.00 2016-08-10 13:32:23.000 223 12579.88 173.25 54470.62 88888.00 2016-08-10 13:32:23.125 223 12579.85 173.25 54470.62 88888.00 2016-08-10 13:32:23.250 223 12579.80 173.25 54470.65 88888.00 2016-08-10 13:32:23.375 223 12579.80 173.25 54470.65 88888.00 2016-08-10 13:32:23.500 223 12579.85 173.25 54470.68 88888.00 2016-08-10 13:32:23.625 223 12579.88 173.28 54470.68 88888.00 2016-08-10 13:32:23.750 223 12579.85 173.28 54470.65 88888.00 2016-08-10 13:32:23.875 223 12579.83 173.28 54470.65 88888.00 2016-08-10 13:32:24.000 223 12579.85 173.25 54470.68 88888.00 2016-08-10 13:32:24.125 223 12579.88 173.25 54470.68 88888.00 2016-08-10 13:32:24.250 223 12579.85 173.22 54470.62 88888.00 2016-08-10 13:32:24.375 223 12579.92 173.25 54470.62 88888.00 2016-08-10 13:32:24.500 223 12579.90 173.28 54470.65 88888.00 2016-08-10 13:32:24.625 223 12579.88 173.25 54470.65 88888.00 2016-08-10 13:32:24.750 223 12579.92 173.28 54470.68 88888.00 2016-08-10 13:32:24.875 223 12579.95 173.28 54470.68 88888.00 2016-08-10 13:32:25.000 223 12579.92 173.28 54470.70 88888.00 2016-08-10 13:32:25.125 223 12579.90 173.30 54470.68 88888.00 2016-08-10 13:32:25.250 223 12579.85 173.28 54470.65 88888.00 2016-08-10 13:32:25.375 223 12579.88 173.28 54470.65 88888.00 2016-08-10 13:32:25.500 223 12579.88 173.30 54470.68 88888.00 2016-08-10 13:32:25.625 223 12579.88 173.30 54470.68 88888.00 2016-08-10 13:32:25.750 223 12579.88 173.30 54470.68 88888.00 2016-08-10 13:32:25.875 223 12579.88 173.28 54470.70 88888.00 2016-08-10 13:32:26.000 223 12579.92 173.28 54470.68 88888.00 2016-08-10 13:32:26.125 223 12579.95 173.30 54470.70 88888.00 2016-08-10 13:32:26.250 223 12579.90 173.32 54470.68 88888.00 2016-08-10 13:32:26.375 223 12579.95 173.35 54470.70 88888.00 2016-08-10 13:32:26.500 223 12579.92 173.35 54470.70 88888.00 2016-08-10 13:32:26.625 223 12579.92 173.32 54470.70 88888.00 2016-08-10 13:32:26.750 223 12579.92 173.32 54470.68 88888.00 2016-08-10 13:32:26.875 223 12579.95 173.32 54470.68 88888.00 2016-08-10 13:32:27.000 223 12580.00 173.32 54470.68 88888.00 2016-08-10 13:32:27.125 223 12579.95 173.35 54470.70 88888.00 2016-08-10 13:32:27.250 223 12579.92 173.38 54470.72 88888.00 2016-08-10 13:32:27.375 223 12579.95 173.38 54470.70 88888.00 2016-08-10 13:32:27.500 223 12579.90 173.38 54470.70 88888.00 2016-08-10 13:32:27.625 223 12579.95 173.38 54470.70 88888.00 2016-08-10 13:32:27.750 223 12580.02 173.40 54470.70 88888.00 2016-08-10 13:32:27.875 223 12580.05 173.43 54470.70 88888.00 2016-08-10 13:32:28.000 223 12580.02 173.43 54470.70 88888.00 2016-08-10 13:32:28.125 223 12579.95 173.43 54470.70 88888.00 2016-08-10 13:32:28.250 223 12579.88 173.40 54470.72 88888.00 2016-08-10 13:32:28.375 223 12579.88 173.43 54470.70 88888.00 2016-08-10 13:32:28.500 223 12579.85 173.38 54470.70 88888.00 2016-08-10 13:32:28.625 223 12579.85 173.38 54470.72 88888.00 2016-08-10 13:32:28.750 223 12579.90 173.43 54470.72 88888.00 2016-08-10 13:32:28.875 223 12579.90 173.43 54470.72 88888.00 2016-08-10 13:32:29.000 223 12579.90 173.43 54470.72 88888.00 2016-08-10 13:32:29.125 223 12579.92 173.40 54470.72 88888.00 2016-08-10 13:32:29.250 223 12579.88 173.40 54470.78 88888.00 2016-08-10 13:32:29.375 223 12579.92 173.45 54470.78 88888.00 2016-08-10 13:32:29.500 223 12579.95 173.47 54470.75 88888.00 2016-08-10 13:32:29.625 223 12579.95 173.50 54470.78 88888.00 2016-08-10 13:32:29.750 223 12579.92 173.50 54470.75 88888.00 2016-08-10 13:32:29.875 223 12579.88 173.50 54470.75 88888.00 2016-08-10 13:32:30.000 223 12579.85 173.47 54470.78 88888.00 2016-08-10 13:32:30.125 223 12579.95 173.50 54470.78 88888.00 2016-08-10 13:32:30.250 223 12579.90 173.50 54470.75 88888.00 2016-08-10 13:32:30.375 223 12579.90 173.53 54470.75 88888.00 2016-08-10 13:32:30.500 223 12579.88 173.50 54470.78 88888.00 2016-08-10 13:32:30.625 223 12579.88 173.50 54470.82 88888.00 2016-08-10 13:32:30.750 223 12579.92 173.50 54470.82 88888.00 2016-08-10 13:32:30.875 223 12579.92 173.55 54470.80 88888.00 2016-08-10 13:32:31.000 223 12579.88 173.57 54470.80 88888.00 2016-08-10 13:32:31.125 223 12579.90 173.57 54470.85 88888.00 2016-08-10 13:32:31.250 223 12579.88 173.55 54470.80 88888.00 2016-08-10 13:32:31.375 223 12579.83 173.57 54470.80 88888.00 2016-08-10 13:32:31.500 223 12579.80 173.57 54470.80 88888.00 2016-08-10 13:32:31.625 223 12579.73 173.57 54470.82 88888.00 2016-08-10 13:32:31.750 223 12579.70 173.62 54470.85 88888.00 2016-08-10 13:32:31.875 223 12579.73 173.62 54470.85 88888.00 2016-08-10 13:32:32.000 223 12579.70 173.62 54470.82 88888.00 2016-08-10 13:32:32.125 223 12579.67 173.62 54470.82 88888.00 2016-08-10 13:32:32.250 223 12579.73 173.65 54470.80 88888.00 2016-08-10 13:32:32.375 223 12579.80 173.65 54470.80 88888.00 2016-08-10 13:32:32.500 223 12579.77 173.68 54470.85 88888.00 2016-08-10 13:32:32.625 223 12579.73 173.68 54470.85 88888.00 2016-08-10 13:32:32.750 223 12579.70 173.70 54470.85 88888.00 2016-08-10 13:32:32.875 223 12579.67 173.75 54470.85 88888.00 2016-08-10 13:32:33.000 223 12579.62 173.75 54470.82 88888.00 2016-08-10 13:32:33.125 223 12579.60 173.78 54470.85 88888.00 2016-08-10 13:32:33.250 223 12579.60 173.72 54470.85 88888.00 2016-08-10 13:32:33.375 223 12579.60 173.75 54470.82 88888.00 2016-08-10 13:32:33.500 223 12579.58 173.75 54470.80 88888.00 2016-08-10 13:32:33.625 223 12579.55 173.82 54470.85 88888.00 2016-08-10 13:32:33.750 223 12579.48 173.85 54470.85 88888.00 2016-08-10 13:32:33.875 223 12579.50 173.82 54470.85 88888.00 2016-08-10 13:32:34.000 223 12579.55 173.85 54470.85 88888.00 2016-08-10 13:32:34.125 223 12579.52 173.88 54470.85 88888.00 2016-08-10 13:32:34.250 223 12579.42 173.90 54470.85 88888.00 2016-08-10 13:32:34.375 223 12579.45 173.93 54470.85 88888.00 2016-08-10 13:32:34.500 223 12579.45 173.93 54470.88 88888.00 2016-08-10 13:32:34.625 223 12579.45 173.90 54470.88 88888.00 2016-08-10 13:32:34.750 223 12579.45 173.93 54470.88 88888.00 2016-08-10 13:32:34.875 223 12579.45 173.93 54470.88 88888.00 2016-08-10 13:32:35.000 223 12579.48 173.95 54470.85 88888.00 2016-08-10 13:32:35.125 223 12579.52 173.95 54470.88 88888.00 2016-08-10 13:32:35.250 223 12579.48 173.97 54470.88 88888.00 2016-08-10 13:32:35.375 223 12579.42 174.00 54470.90 88888.00 2016-08-10 13:32:35.500 223 12579.40 174.05 54470.93 88888.00 2016-08-10 13:32:35.625 223 12579.42 174.05 54470.90 88888.00 2016-08-10 13:32:35.750 223 12579.42 174.07 54470.93 88888.00 2016-08-10 13:32:35.875 223 12579.35 174.07 54470.93 88888.00 2016-08-10 13:32:36.000 223 12579.30 174.07 54470.93 88888.00 2016-08-10 13:32:36.125 223 12579.33 174.10 54470.90 88888.00 2016-08-10 13:32:36.250 223 12579.35 174.10 54470.90 88888.00 2016-08-10 13:32:36.375 223 12579.38 174.12 54470.90 88888.00 2016-08-10 13:32:36.500 223 12579.35 174.15 54470.93 88888.00 2016-08-10 13:32:36.625 223 12579.38 174.15 54470.93 88888.00 2016-08-10 13:32:36.750 223 12579.38 174.15 54470.93 88888.00 2016-08-10 13:32:36.875 223 12579.35 174.18 54470.93 88888.00 2016-08-10 13:32:37.000 223 12579.35 174.20 54470.90 88888.00 2016-08-10 13:32:37.125 223 12579.35 174.22 54470.90 88888.00 2016-08-10 13:32:37.250 223 12579.33 174.22 54470.88 88888.00 2016-08-10 13:32:37.375 223 12579.35 174.25 54470.90 88888.00 2016-08-10 13:32:37.500 223 12579.30 174.30 54470.93 88888.00 2016-08-10 13:32:37.625 223 12579.30 174.32 54470.95 88888.00 2016-08-10 13:32:37.750 223 12579.30 174.35 54470.97 88888.00 2016-08-10 13:32:37.875 223 12579.25 174.38 54470.95 88888.00 2016-08-10 13:32:38.000 223 12579.20 174.35 54470.93 88888.00 2016-08-10 13:32:38.125 223 12579.20 174.38 54470.93 88888.00 2016-08-10 13:32:38.250 223 12579.17 174.38 54470.93 88888.00 2016-08-10 13:32:38.375 223 12579.17 174.43 54470.93 88888.00 2016-08-10 13:32:38.500 223 12579.15 174.43 54470.93 88888.00 2016-08-10 13:32:38.625 223 12579.15 174.45 54470.95 88888.00 2016-08-10 13:32:38.750 223 12579.15 174.45 54470.95 88888.00 2016-08-10 13:32:38.875 223 12579.17 174.47 54470.95 88888.00 2016-08-10 13:32:39.000 223 12579.15 174.50 54470.93 88888.00 2016-08-10 13:32:39.125 223 12579.12 174.53 54470.95 88888.00 2016-08-10 13:32:39.250 223 12579.10 174.55 54470.97 88888.00 2016-08-10 13:32:39.375 223 12579.12 174.57 54470.97 88888.00 2016-08-10 13:32:39.500 223 12579.17 174.60 54470.97 88888.00 2016-08-10 13:32:39.625 223 12579.12 174.62 54470.97 88888.00 2016-08-10 13:32:39.750 223 12579.08 174.62 54470.97 88888.00 2016-08-10 13:32:39.875 223 12579.08 174.65 54470.97 88888.00 2016-08-10 13:32:40.000 223 12579.05 174.68 54470.97 88888.00 2016-08-10 13:32:40.125 223 12579.05 174.72 54471.00 88888.00 2016-08-10 13:32:40.250 223 12579.02 174.72 54471.00 88888.00 2016-08-10 13:32:40.375 223 12579.02 174.72 54470.97 88888.00 2016-08-10 13:32:40.500 223 12579.02 174.78 54470.97 88888.00 2016-08-10 13:32:40.625 223 12579.05 174.78 54471.00 88888.00 2016-08-10 13:32:40.750 223 12579.10 174.80 54471.00 88888.00 2016-08-10 13:32:40.875 223 12579.08 174.78 54471.00 88888.00 2016-08-10 13:32:41.000 223 12579.05 174.78 54470.95 88888.00 2016-08-10 13:32:41.125 223 12579.02 174.78 54470.97 88888.00 2016-08-10 13:32:41.250 223 12579.05 174.80 54470.95 88888.00 2016-08-10 13:32:41.375 223 12579.10 174.82 54470.95 88888.00 2016-08-10 13:32:41.500 223 12579.02 174.85 54471.00 88888.00 2016-08-10 13:32:41.625 223 12579.08 174.90 54470.97 88888.00 2016-08-10 13:32:41.750 223 12579.15 174.88 54470.97 88888.00 2016-08-10 13:32:41.875 223 12579.12 174.93 54470.97 88888.00 2016-08-10 13:32:42.000 223 12579.08 174.97 54470.97 88888.00 2016-08-10 13:32:42.125 223 12579.02 175.00 54471.03 88888.00 2016-08-10 13:32:42.250 223 12578.98 175.00 54471.00 88888.00 2016-08-10 13:32:42.375 223 12579.08 175.00 54471.03 88888.00 2016-08-10 13:32:42.500 223 12579.08 175.00 54471.00 88888.00 2016-08-10 13:32:42.625 223 12579.05 175.05 54471.00 88888.00 2016-08-10 13:32:42.750 223 12578.95 175.07 54471.03 88888.00 2016-08-10 13:32:42.875 223 12579.00 175.07 54471.00 88888.00 2016-08-10 13:32:43.000 223 12579.02 175.12 54471.00 88888.00 2016-08-10 13:32:43.125 223 12579.00 175.12 54471.03 88888.00 2016-08-10 13:32:43.250 223 12578.92 175.15 54471.03 88888.00 2016-08-10 13:32:43.375 223 12578.95 175.18 54471.03 88888.00 2016-08-10 13:32:43.500 223 12578.98 175.18 54471.05 88888.00 2016-08-10 13:32:43.625 223 12579.05 175.18 54471.05 88888.00 2016-08-10 13:32:43.750 223 12579.02 175.20 54471.03 88888.00 2016-08-10 13:32:43.875 223 12578.95 175.20 54471.00 88888.00 2016-08-10 13:32:44.000 223 12579.00 175.20 54471.00 88888.00 2016-08-10 13:32:44.125 223 12579.02 175.22 54471.00 88888.00 2016-08-10 13:32:44.250 223 12579.02 175.25 54471.03 88888.00 2016-08-10 13:32:44.375 223 12579.10 175.28 54471.00 88888.00 2016-08-10 13:32:44.500 223 12579.12 175.30 54471.03 88888.00 2016-08-10 13:32:44.625 223 12579.10 175.28 54471.03 88888.00 2016-08-10 13:32:44.750 223 12579.02 175.32 54471.00 88888.00 2016-08-10 13:32:44.875 223 12578.95 175.35 54471.00 88888.00 2016-08-10 13:32:45.000 223 12579.02 175.38 54470.97 88888.00 2016-08-10 13:32:45.125 223 12579.15 175.40 54471.00 88888.00 2016-08-10 13:32:45.250 223 12579.10 175.38 54471.00 88888.00 2016-08-10 13:32:45.375 223 12579.08 175.43 54471.00 88888.00 2016-08-10 13:32:45.500 223 12579.05 175.43 54470.97 88888.00 2016-08-10 13:32:45.625 223 12579.10 175.45 54471.00 88888.00 2016-08-10 13:32:45.750 223 12579.10 175.47 54471.00 88888.00 2016-08-10 13:32:45.875 223 12579.08 175.45 54471.00 88888.00 2016-08-10 13:32:46.000 223 12579.10 175.45 54471.00 88888.00 2016-08-10 13:32:46.125 223 12579.05 175.43 54471.00 88888.00 2016-08-10 13:32:46.250 223 12579.02 175.40 54471.00 88888.00 2016-08-10 13:32:46.375 223 12579.12 175.45 54471.00 88888.00 2016-08-10 13:32:46.500 223 12579.12 175.47 54471.00 88888.00 2016-08-10 13:32:46.625 223 12579.20 175.47 54470.97 88888.00 2016-08-10 13:32:46.750 223 12579.20 175.53 54471.03 88888.00 2016-08-10 13:32:46.875 223 12579.17 175.53 54471.00 88888.00 2016-08-10 13:32:47.000 223 12579.10 175.53 54471.00 88888.00 2016-08-10 13:32:47.125 223 12579.05 175.55 54471.03 88888.00 2016-08-10 13:32:47.250 223 12579.08 175.53 54471.03 88888.00 2016-08-10 13:32:47.375 223 12579.12 175.57 54471.00 88888.00 2016-08-10 13:32:47.500 223 12579.20 175.60 54471.00 88888.00 2016-08-10 13:32:47.625 223 12579.23 175.60 54470.97 88888.00 2016-08-10 13:32:47.750 223 12579.23 175.62 54471.00 88888.00 2016-08-10 13:32:47.875 223 12579.20 175.62 54471.00 88888.00 2016-08-10 13:32:48.000 223 12579.15 175.65 54470.97 88888.00 2016-08-10 13:32:48.125 223 12579.12 175.65 54471.00 88888.00 2016-08-10 13:32:48.250 223 12579.10 175.62 54471.03 88888.00 2016-08-10 13:32:48.375 223 12579.20 175.62 54471.03 88888.00 2016-08-10 13:32:48.500 223 12579.20 175.62 54471.03 88888.00 2016-08-10 13:32:48.625 223 12579.15 175.68 54471.03 88888.00 2016-08-10 13:32:48.750 223 12579.15 175.68 54471.03 88888.00 2016-08-10 13:32:48.875 223 12579.20 175.70 54471.00 88888.00 2016-08-10 13:32:49.000 223 12579.23 175.70 54470.97 88888.00 2016-08-10 13:32:49.125 223 12579.20 175.70 54470.97 88888.00 2016-08-10 13:32:49.250 223 12579.15 175.65 54470.97 88888.00 2016-08-10 13:32:49.375 223 12579.20 175.72 54470.97 88888.00 2016-08-10 13:32:49.500 223 12579.25 175.78 54471.00 88888.00 2016-08-10 13:32:49.625 223 12579.27 175.78 54471.00 88888.00 2016-08-10 13:32:49.750 223 12579.30 175.80 54471.03 88888.00 2016-08-10 13:32:49.875 223 12579.38 175.82 54471.00 88888.00 2016-08-10 13:32:50.000 223 12579.40 175.80 54470.97 88888.00 2016-08-10 13:32:50.125 223 12579.42 175.78 54470.97 88888.00 2016-08-10 13:32:50.250 223 12579.40 175.80 54471.00 88888.00 2016-08-10 13:32:50.375 223 12579.48 175.82 54471.00 88888.00 2016-08-10 13:32:50.500 223 12579.45 175.85 54470.95 88888.00 2016-08-10 13:32:50.625 223 12579.48 175.88 54470.95 88888.00 2016-08-10 13:32:50.750 223 12579.50 175.88 54470.97 88888.00 2016-08-10 13:32:50.875 223 12579.48 175.82 54471.00 88888.00 2016-08-10 13:32:51.000 223 12579.48 175.82 54470.97 88888.00 2016-08-10 13:32:51.125 223 12579.52 175.85 54470.97 88888.00 2016-08-10 13:32:51.250 223 12579.48 175.82 54470.97 88888.00 2016-08-10 13:32:51.375 223 12579.50 175.82 54470.95 88888.00 2016-08-10 13:32:51.500 223 12579.55 175.85 54470.95 88888.00 2016-08-10 13:32:51.625 223 12579.58 175.85 54470.97 88888.00 2016-08-10 13:32:51.750 223 12579.62 175.85 54470.95 88888.00 2016-08-10 13:32:51.875 223 12579.65 175.90 54470.97 88888.00 2016-08-10 13:32:52.000 223 12579.65 175.90 54470.95 88888.00 2016-08-10 13:32:52.125 223 12579.62 175.90 54470.95 88888.00 2016-08-10 13:32:52.250 223 12579.60 175.88 54470.95 88888.00 2016-08-10 13:32:52.375 223 12579.62 175.90 54470.95 88888.00 2016-08-10 13:32:52.500 223 12579.62 175.90 54470.97 88888.00 2016-08-10 13:32:52.625 223 12579.62 175.93 54470.97 88888.00 2016-08-10 13:32:52.750 223 12579.62 175.93 54470.95 88888.00 2016-08-10 13:32:52.875 223 12579.62 175.88 54470.95 88888.00 2016-08-10 13:32:53.000 223 12579.62 175.90 54470.97 88888.00 2016-08-10 13:32:53.125 223 12579.67 175.93 54470.97 88888.00 2016-08-10 13:32:53.250 223 12579.67 175.90 54470.95 88888.00 2016-08-10 13:32:53.375 223 12579.75 175.90 54470.93 88888.00 2016-08-10 13:32:53.500 223 12579.75 175.93 54470.93 88888.00 2016-08-10 13:32:53.625 223 12579.75 175.93 54470.90 88888.00 2016-08-10 13:32:53.750 223 12579.83 175.95 54470.93 88888.00 2016-08-10 13:32:53.875 223 12579.85 175.97 54470.95 88888.00 2016-08-10 13:32:54.000 223 12579.85 175.97 54470.95 88888.00 2016-08-10 13:32:54.125 223 12579.83 175.97 54470.95 88888.00 2016-08-10 13:32:54.250 223 12579.85 175.95 54470.95 88888.00 2016-08-10 13:32:54.375 223 12579.95 175.95 54470.93 88888.00 2016-08-10 13:32:54.500 223 12579.95 175.97 54470.90 88888.00 2016-08-10 13:32:54.625 223 12579.90 175.97 54470.90 88888.00 2016-08-10 13:32:54.750 223 12579.90 175.97 54470.93 88888.00 2016-08-10 13:32:54.875 223 12579.95 175.95 54470.90 88888.00 2016-08-10 13:32:55.000 223 12579.95 175.95 54470.88 88888.00 2016-08-10 13:32:55.125 223 12579.95 175.95 54470.93 88888.00 2016-08-10 13:32:55.250 223 12579.95 175.93 54470.90 88888.00 2016-08-10 13:32:55.375 223 12579.98 175.95 54470.90 88888.00 2016-08-10 13:32:55.500 223 12579.92 175.93 54470.88 88888.00 2016-08-10 13:32:55.625 223 12579.90 175.95 54470.85 88888.00 2016-08-10 13:32:55.750 223 12579.95 175.93 54470.85 88888.00 2016-08-10 13:32:55.875 223 12579.98 175.95 54470.88 88888.00 2016-08-10 13:32:56.000 223 12580.00 175.93 54470.90 88888.00 2016-08-10 13:32:56.125 223 12580.00 175.93 54470.90 88888.00 2016-08-10 13:32:56.250 223 12580.05 175.95 54470.90 88888.00 2016-08-10 13:32:56.375 223 12580.10 175.95 54470.88 88888.00 2016-08-10 13:32:56.500 223 12580.10 175.97 54470.88 88888.00 2016-08-10 13:32:56.625 223 12580.15 176.00 54470.88 88888.00 2016-08-10 13:32:56.750 223 12580.20 176.00 54470.90 88888.00 2016-08-10 13:32:56.875 223 12580.17 175.97 54470.88 88888.00 2016-08-10 13:32:57.000 223 12580.12 175.93 54470.85 88888.00 2016-08-10 13:32:57.125 223 12580.10 175.95 54470.85 88888.00 2016-08-10 13:32:57.250 223 12580.15 175.95 54470.88 88888.00 2016-08-10 13:32:57.375 223 12580.23 175.95 54470.88 88888.00 2016-08-10 13:32:57.500 223 12580.27 175.95 54470.88 88888.00 2016-08-10 13:32:57.625 223 12580.33 175.93 54470.93 88888.00 2016-08-10 13:32:57.750 223 12580.25 175.93 54470.90 88888.00 2016-08-10 13:32:57.875 223 12580.27 175.95 54470.88 88888.00 2016-08-10 13:32:58.000 223 12580.33 175.95 54470.85 88888.00 2016-08-10 13:32:58.125 223 12580.33 175.95 54470.85 88888.00 2016-08-10 13:32:58.250 223 12580.35 175.95 54470.88 88888.00 2016-08-10 13:32:58.375 223 12580.35 175.95 54470.85 88888.00 2016-08-10 13:32:58.500 223 12580.33 175.93 54470.88 88888.00 2016-08-10 13:32:58.625 223 12580.35 175.90 54470.85 88888.00 2016-08-10 13:32:58.750 223 12580.40 175.90 54470.85 88888.00 2016-08-10 13:32:58.875 223 12580.45 175.90 54470.85 88888.00 2016-08-10 13:32:59.000 223 12580.45 175.90 54470.82 88888.00 2016-08-10 13:32:59.125 223 12580.52 175.90 54470.82 88888.00 2016-08-10 13:32:59.250 223 12580.58 175.88 54470.85 88888.00 2016-08-10 13:32:59.375 223 12580.58 175.88 54470.85 88888.00 2016-08-10 13:32:59.500 223 12580.55 175.88 54470.85 88888.00 2016-08-10 13:32:59.625 223 12580.50 175.88 54470.85 88888.00 2016-08-10 13:32:59.750 223 12580.52 175.90 54470.85 88888.00 2016-08-10 13:32:59.875 223 12580.55 175.88 54470.82 88888.00 2016-08-10 13:33:00.000 223 12580.52 175.85 54470.82 88888.00 2016-08-10 13:33:00.125 223 12580.58 175.88 54470.85 88888.00 2016-08-10 13:33:00.250 223 12580.60 175.88 54470.82 88888.00 2016-08-10 13:33:00.375 223 12580.62 175.88 54470.80 88888.00 2016-08-10 13:33:00.500 223 12580.73 175.85 54470.82 88888.00 2016-08-10 13:33:00.625 223 12580.77 175.85 54470.88 88888.00 2016-08-10 13:33:00.750 223 12580.73 175.82 54470.85 88888.00 2016-08-10 13:33:00.875 223 12580.67 175.82 54470.82 88888.00 2016-08-10 13:33:01.000 223 12580.65 175.80 54470.80 88888.00 2016-08-10 13:33:01.125 223 12580.67 175.80 54470.82 88888.00 2016-08-10 13:33:01.250 223 12580.65 175.78 54470.88 88888.00 2016-08-10 13:33:01.375 223 12580.73 175.80 54470.85 88888.00 2016-08-10 13:33:01.500 223 12580.77 175.80 54470.82 88888.00 2016-08-10 13:33:01.625 223 12580.75 175.80 54470.82 88888.00 2016-08-10 13:33:01.750 223 12580.70 175.78 54470.85 88888.00 2016-08-10 13:33:01.875 223 12580.67 175.75 54470.85 88888.00 2016-08-10 13:33:02.000 223 12580.67 175.75 54470.82 88888.00 2016-08-10 13:33:02.125 223 12580.70 175.78 54470.82 88888.00 2016-08-10 13:33:02.250 223 12580.65 175.72 54470.85 88888.00 2016-08-10 13:33:02.375 223 12580.65 175.72 54470.85 88888.00 2016-08-10 13:33:02.500 223 12580.65 175.72 54470.85 88888.00 2016-08-10 13:33:02.625 223 12580.65 175.70 54470.85 88888.00 2016-08-10 13:33:02.750 223 12580.65 175.70 54470.82 88888.00 2016-08-10 13:33:02.875 223 12580.70 175.70 54470.82 88888.00 2016-08-10 13:33:03.000 223 12580.77 175.70 54470.85 88888.00 2016-08-10 13:33:03.125 223 12580.80 175.70 54470.85 88888.00 2016-08-10 13:33:03.250 223 12580.77 175.70 54470.82 88888.00 2016-08-10 13:33:03.375 223 12580.83 175.70 54470.80 88888.00 2016-08-10 13:33:03.500 223 12580.85 175.70 54470.82 88888.00 2016-08-10 13:33:03.625 223 12580.85 175.70 54470.85 88888.00 2016-08-10 13:33:03.750 223 12580.83 175.70 54470.85 88888.00 2016-08-10 13:33:03.875 223 12580.77 175.70 54470.82 88888.00 2016-08-10 13:33:04.000 223 12580.77 175.68 54470.82 88888.00 2016-08-10 13:33:04.125 223 12580.80 175.70 54470.82 88888.00 2016-08-10 13:33:04.250 223 12580.85 175.68 54470.85 88888.00 2016-08-10 13:33:04.375 223 12580.85 175.70 54470.85 88888.00 2016-08-10 13:33:04.500 223 12580.85 175.70 54470.88 88888.00 2016-08-10 13:33:04.625 223 12580.85 175.68 54470.85 88888.00 2016-08-10 13:33:04.750 223 12580.83 175.68 54470.85 88888.00 2016-08-10 13:33:04.875 223 12580.85 175.62 54470.85 88888.00 2016-08-10 13:33:05.000 223 12580.85 175.62 54470.85 88888.00 2016-08-10 13:33:05.125 223 12580.83 175.62 54470.82 88888.00 2016-08-10 13:33:05.250 223 12580.80 175.62 54470.88 88888.00 2016-08-10 13:33:05.375 223 12580.83 175.65 54470.90 88888.00 2016-08-10 13:33:05.500 223 12580.88 175.65 54470.90 88888.00 2016-08-10 13:33:05.625 223 12580.83 175.65 54470.90 88888.00 2016-08-10 13:33:05.750 223 12580.83 175.62 54470.90 88888.00 2016-08-10 13:33:05.875 223 12580.80 175.60 54470.93 88888.00 2016-08-10 13:33:06.000 223 12580.83 175.57 54470.90 88888.00 2016-08-10 13:33:06.125 223 12580.83 175.62 54470.90 88888.00 2016-08-10 13:33:06.250 223 12580.83 175.60 54470.90 88888.00 2016-08-10 13:33:06.375 223 12580.85 175.60 54470.88 88888.00 2016-08-10 13:33:06.500 223 12580.80 175.62 54470.93 88888.00 2016-08-10 13:33:06.625 223 12580.80 175.60 54470.93 88888.00 2016-08-10 13:33:06.750 223 12580.85 175.57 54470.93 88888.00 2016-08-10 13:33:06.875 223 12580.88 175.60 54470.95 88888.00 2016-08-10 13:33:07.000 223 12580.92 175.60 54470.93 88888.00 2016-08-10 13:33:07.125 223 12580.90 175.55 54470.88 88888.00 2016-08-10 13:33:07.250 223 12580.85 175.55 54470.90 88888.00 2016-08-10 13:33:07.375 223 12580.88 175.60 54470.90 88888.00 2016-08-10 13:33:07.500 223 12580.85 175.62 54470.93 88888.00 2016-08-10 13:33:07.625 223 12580.85 175.62 54470.93 88888.00 2016-08-10 13:33:07.750 223 12580.83 175.60 54470.90 88888.00 2016-08-10 13:33:07.875 223 12580.85 175.57 54470.93 88888.00 2016-08-10 13:33:08.000 223 12580.92 175.55 54470.90 88888.00 2016-08-10 13:33:08.125 223 12580.90 175.53 54470.90 88888.00 2016-08-10 13:33:08.250 223 12580.83 175.57 54470.90 88888.00 2016-08-10 13:33:08.375 223 12580.83 175.57 54470.88 88888.00 2016-08-10 13:33:08.500 223 12580.85 175.55 54470.90 88888.00 2016-08-10 13:33:08.625 223 12580.80 175.55 54470.90 88888.00 2016-08-10 13:33:08.750 223 12580.80 175.50 54470.90 88888.00 2016-08-10 13:33:08.875 223 12580.88 175.53 54470.93 88888.00 2016-08-10 13:33:09.000 223 12580.88 175.53 54470.93 88888.00 2016-08-10 13:33:09.125 223 12580.85 175.53 54470.95 88888.00 2016-08-10 13:33:09.250 223 12580.80 175.53 54470.95 88888.00 2016-08-10 13:33:09.375 223 12580.85 175.57 54470.95 88888.00 2016-08-10 13:33:09.500 223 12580.83 175.55 54470.93 88888.00 2016-08-10 13:33:09.625 223 12580.80 175.53 54470.93 88888.00 2016-08-10 13:33:09.750 223 12580.85 175.50 54470.95 88888.00 2016-08-10 13:33:09.875 223 12580.88 175.53 54470.95 88888.00 2016-08-10 13:33:10.000 223 12580.85 175.55 54470.95 88888.00 2016-08-10 13:33:10.125 223 12580.85 175.55 54470.97 88888.00 2016-08-10 13:33:10.250 223 12580.73 175.55 54471.00 88888.00 2016-08-10 13:33:10.375 223 12580.75 175.55 54470.95 88888.00 2016-08-10 13:33:10.500 223 12580.83 175.50 54470.95 88888.00 2016-08-10 13:33:10.625 223 12580.83 175.50 54470.97 88888.00 2016-08-10 13:33:10.750 223 12580.80 175.53 54470.97 88888.00 2016-08-10 13:33:10.875 223 12580.77 175.55 54471.00 88888.00 2016-08-10 13:33:11.000 223 12580.75 175.50 54470.97 88888.00 2016-08-10 13:33:11.125 223 12580.75 175.50 54471.00 88888.00 2016-08-10 13:33:11.250 223 12580.67 175.47 54471.00 88888.00 2016-08-10 13:33:11.375 223 12580.67 175.53 54471.00 88888.00 2016-08-10 13:33:11.500 223 12580.73 175.53 54471.03 88888.00 2016-08-10 13:33:11.625 223 12580.73 175.53 54471.03 88888.00 2016-08-10 13:33:11.750 223 12580.65 175.50 54471.03 88888.00 2016-08-10 13:33:11.875 223 12580.62 175.53 54471.03 88888.00 2016-08-10 13:33:12.000 223 12580.60 175.55 54471.00 88888.00 2016-08-10 13:33:12.125 223 12580.60 175.55 54471.03 88888.00 2016-08-10 13:33:12.250 223 12580.52 175.50 54471.03 88888.00 2016-08-10 13:33:12.375 223 12580.45 175.55 54471.03 88888.00 2016-08-10 13:33:12.500 223 12580.48 175.55 54471.05 88888.00 2016-08-10 13:33:12.625 223 12580.58 175.53 54471.05 88888.00 2016-08-10 13:33:12.750 223 12580.62 175.53 54471.03 88888.00 2016-08-10 13:33:12.875 223 12580.62 175.55 54471.03 88888.00 2016-08-10 13:33:13.000 223 12580.67 175.55 54471.03 88888.00 2016-08-10 13:33:13.125 223 12580.70 175.60 54471.05 88888.00 2016-08-10 13:33:13.250 223 12580.60 175.55 54471.07 88888.00 2016-08-10 13:33:13.375 223 12580.52 175.55 54471.07 88888.00 2016-08-10 13:33:13.500 223 12580.42 175.55 54471.10 88888.00 2016-08-10 13:33:13.625 223 12580.38 175.55 54471.07 88888.00 2016-08-10 13:33:13.750 223 12580.38 175.55 54471.03 88888.00 2016-08-10 13:33:13.875 223 12580.38 175.55 54471.05 88888.00 2016-08-10 13:33:14.000 223 12580.42 175.55 54471.03 88888.00 2016-08-10 13:33:14.125 223 12580.38 175.55 54471.05 88888.00 2016-08-10 13:33:14.250 223 12580.33 175.57 54471.07 88888.00 2016-08-10 13:33:14.375 223 12580.40 175.57 54471.05 88888.00 2016-08-10 13:33:14.500 223 12580.42 175.55 54471.07 88888.00 2016-08-10 13:33:14.625 223 12580.40 175.60 54471.07 88888.00 2016-08-10 13:33:14.750 223 12580.38 175.60 54471.07 88888.00 2016-08-10 13:33:14.875 223 12580.38 175.57 54471.10 88888.00 2016-08-10 13:33:15.000 223 12580.40 175.57 54471.07 88888.00 2016-08-10 13:33:15.125 223 12580.40 175.57 54471.07 88888.00 2016-08-10 13:33:15.250 223 12580.30 175.60 54471.10 88888.00 2016-08-10 13:33:15.375 223 12580.27 175.60 54471.10 88888.00 2016-08-10 13:33:15.500 223 12580.25 175.57 54471.10 88888.00 2016-08-10 13:33:15.625 223 12580.20 175.57 54471.10 88888.00 2016-08-10 13:33:15.750 223 12580.20 175.57 54471.12 88888.00 2016-08-10 13:33:15.875 223 12580.23 175.57 54471.12 88888.00 2016-08-10 13:33:16.000 223 12580.25 175.57 54471.12 88888.00 2016-08-10 13:33:16.125 223 12580.20 175.57 54471.12 88888.00 2016-08-10 13:33:16.250 223 12580.20 175.57 54471.10 88888.00 2016-08-10 13:33:16.375 223 12580.23 175.57 54471.10 88888.00 2016-08-10 13:33:16.500 223 12580.23 175.60 54471.07 88888.00 2016-08-10 13:33:16.625 223 12580.20 175.62 54471.10 88888.00 2016-08-10 13:33:16.750 223 12580.23 175.65 54471.12 88888.00 2016-08-10 13:33:16.875 223 12580.23 175.65 54471.12 88888.00 2016-08-10 13:33:17.000 223 12580.12 175.65 54471.15 88888.00 2016-08-10 13:33:17.125 223 12580.08 175.65 54471.15 88888.00 2016-08-10 13:33:17.250 223 12580.05 175.65 54471.12 88888.00 2016-08-10 13:33:17.375 223 12580.08 175.68 54471.12 88888.00 2016-08-10 13:33:17.500 223 12580.08 175.68 54471.12 88888.00 2016-08-10 13:33:17.625 223 12580.05 175.68 54471.12 88888.00 2016-08-10 13:33:17.750 223 12580.02 175.65 54471.12 88888.00 2016-08-10 13:33:17.875 223 12580.00 175.65 54471.15 88888.00 2016-08-10 13:33:18.000 223 12580.02 175.65 54471.12 88888.00 2016-08-10 13:33:18.125 223 12580.05 175.68 54471.12 88888.00 2016-08-10 13:33:18.250 223 12579.98 175.68 54471.15 88888.00 2016-08-10 13:33:18.375 223 12580.05 175.68 54471.12 88888.00 2016-08-10 13:33:18.500 223 12580.02 175.68 54471.15 88888.00 2016-08-10 13:33:18.625 223 12580.02 175.70 54471.18 88888.00 2016-08-10 13:33:18.750 223 12579.98 175.70 54471.15 88888.00 2016-08-10 13:33:18.875 223 12579.95 175.72 54471.15 88888.00 2016-08-10 13:33:19.000 223 12579.95 175.70 54471.12 88888.00 2016-08-10 13:33:19.125 223 12580.00 175.70 54471.12 88888.00 2016-08-10 13:33:19.250 223 12579.98 175.68 54471.12 88888.00 2016-08-10 13:33:19.375 223 12580.00 175.70 54471.12 88888.00 2016-08-10 13:33:19.500 223 12579.98 175.72 54471.15 88888.00 2016-08-10 13:33:19.625 223 12579.92 175.72 54471.18 88888.00 2016-08-10 13:33:19.750 223 12579.85 175.72 54471.15 88888.00 2016-08-10 13:33:19.875 223 12579.85 175.72 54471.15 88888.00 2016-08-10 13:33:20.000 223 12579.92 175.78 54471.15 88888.00 2016-08-10 13:33:20.125 223 12579.90 175.75 54471.15 88888.00 2016-08-10 13:33:20.250 223 12579.80 175.75 54471.15 88888.00 2016-08-10 13:33:20.375 223 12579.83 175.75 54471.15 88888.00 2016-08-10 13:33:20.500 223 12579.88 175.75 54471.15 88888.00 2016-08-10 13:33:20.625 223 12579.88 175.78 54471.15 88888.00 2016-08-10 13:33:20.750 223 12579.85 175.78 54471.12 88888.00 2016-08-10 13:33:20.875 223 12579.88 175.80 54471.12 88888.00 2016-08-10 13:33:21.000 223 12579.90 175.78 54471.10 88888.00 2016-08-10 13:33:21.125 223 12579.90 175.80 54471.15 88888.00 2016-08-10 13:33:21.250 223 12579.85 175.78 54471.15 88888.00 2016-08-10 13:33:21.375 223 12579.85 175.82 54471.12 88888.00 2016-08-10 13:33:21.500 223 12579.88 175.82 54471.18 88888.00 2016-08-10 13:33:21.625 223 12579.88 175.85 54471.18 88888.00 2016-08-10 13:33:21.750 223 12579.88 175.85 54471.18 88888.00 2016-08-10 13:33:21.875 223 12579.88 175.85 54471.18 88888.00 2016-08-10 13:33:22.000 223 12579.75 175.82 54471.18 88888.00 2016-08-10 13:33:22.125 223 12579.73 175.85 54471.20 88888.00 2016-08-10 13:33:22.250 223 12579.73 175.82 54471.18 88888.00 2016-08-10 13:33:22.375 223 12579.77 175.85 54471.18 88888.00 2016-08-10 13:33:22.500 223 12579.73 175.82 54471.18 88888.00 2016-08-10 13:33:22.625 223 12579.73 175.85 54471.20 88888.00 2016-08-10 13:33:22.750 223 12579.75 175.85 54471.22 88888.00 2016-08-10 13:33:22.875 223 12579.77 175.90 54471.22 88888.00 2016-08-10 13:33:23.000 223 12579.80 175.90 54471.20 88888.00 2016-08-10 13:33:23.125 223 12579.85 175.90 54471.22 88888.00 2016-08-10 13:33:23.250 223 12579.73 175.88 54471.22 88888.00 2016-08-10 13:33:23.375 223 12579.73 175.88 54471.20 88888.00 2016-08-10 13:33:23.500 223 12579.77 175.93 54471.20 88888.00 2016-08-10 13:33:23.625 223 12579.83 175.93 54471.20 88888.00 2016-08-10 13:33:23.750 223 12579.80 175.95 54471.18 88888.00 2016-08-10 13:33:23.875 223 12579.77 175.90 54471.18 88888.00 2016-08-10 13:33:24.000 223 12579.83 175.90 54471.15 88888.00 2016-08-10 13:33:24.125 223 12579.77 175.90 54471.18 88888.00 2016-08-10 13:33:24.250 223 12579.73 175.88 54471.18 88888.00 2016-08-10 13:33:24.375 223 12579.73 175.93 54471.18 88888.00 2016-08-10 13:33:24.500 223 12579.70 175.93 54471.18 88888.00 2016-08-10 13:33:24.625 223 12579.67 175.93 54471.18 88888.00 2016-08-10 13:33:24.750 223 12579.67 175.95 54471.20 88888.00 2016-08-10 13:33:24.875 223 12579.62 175.95 54471.18 88888.00 2016-08-10 13:33:25.000 223 12579.60 175.97 54471.18 88888.00 2016-08-10 13:33:25.125 223 12579.60 175.97 54471.20 88888.00 2016-08-10 13:33:25.250 223 12579.55 175.95 54471.18 88888.00 2016-08-10 13:33:25.375 223 12579.65 175.97 54471.18 88888.00 2016-08-10 13:33:25.500 223 12579.67 175.97 54471.15 88888.00 2016-08-10 13:33:25.625 223 12579.65 176.00 54471.18 88888.00 2016-08-10 13:33:25.750 223 12579.62 176.00 54471.18 88888.00 2016-08-10 13:33:25.875 223 12579.62 176.00 54471.15 88888.00 2016-08-10 13:33:26.000 223 12579.70 176.00 54471.15 88888.00 2016-08-10 13:33:26.125 223 12579.73 176.03 54471.15 88888.00 2016-08-10 13:33:26.250 223 12579.73 176.03 54471.15 88888.00 2016-08-10 13:33:26.375 223 12579.73 176.03 54471.15 88888.00 2016-08-10 13:33:26.500 223 12579.73 176.03 54471.15 88888.00 2016-08-10 13:33:26.625 223 12579.67 176.03 54471.15 88888.00 2016-08-10 13:33:26.750 223 12579.77 176.00 54471.15 88888.00 2016-08-10 13:33:26.875 223 12579.77 176.00 54471.12 88888.00 2016-08-10 13:33:27.000 223 12579.77 176.03 54471.12 88888.00 2016-08-10 13:33:27.125 223 12579.75 176.05 54471.15 88888.00 2016-08-10 13:33:27.250 223 12579.70 176.03 54471.12 88888.00 2016-08-10 13:33:27.375 223 12579.77 176.05 54471.12 88888.00 2016-08-10 13:33:27.500 223 12579.75 176.05 54471.15 88888.00 2016-08-10 13:33:27.625 223 12579.73 176.05 54471.15 88888.00 2016-08-10 13:33:27.750 223 12579.70 176.05 54471.15 88888.00 2016-08-10 13:33:27.875 223 12579.70 176.05 54471.15 88888.00 2016-08-10 13:33:28.000 223 12579.73 176.07 54471.10 88888.00 2016-08-10 13:33:28.125 223 12579.70 176.10 54471.12 88888.00 2016-08-10 13:33:28.250 223 12579.65 176.10 54471.12 88888.00 2016-08-10 13:33:28.375 223 12579.67 176.07 54471.15 88888.00 2016-08-10 13:33:28.500 223 12579.67 176.07 54471.15 88888.00 2016-08-10 13:33:28.625 223 12579.70 176.10 54471.15 88888.00 2016-08-10 13:33:28.750 223 12579.67 176.10 54471.15 88888.00 2016-08-10 13:33:28.875 223 12579.70 176.12 54471.18 88888.00 2016-08-10 13:33:29.000 223 12579.67 176.10 54471.15 88888.00 2016-08-10 13:33:29.125 223 12579.65 176.10 54471.12 88888.00 2016-08-10 13:33:29.250 223 12579.65 176.12 54471.15 88888.00 2016-08-10 13:33:29.375 223 12579.70 176.12 54471.15 88888.00 2016-08-10 13:33:29.500 223 12579.67 176.12 54471.15 88888.00 2016-08-10 13:33:29.625 223 12579.73 176.15 54471.15 88888.00 2016-08-10 13:33:29.750 223 12579.75 176.12 54471.15 88888.00 2016-08-10 13:33:29.875 223 12579.77 176.18 54471.15 88888.00 2016-08-10 13:33:30.000 223 12579.77 176.18 54471.12 88888.00 2016-08-10 13:33:30.125 223 12579.80 176.20 54471.12 88888.00 2016-08-10 13:33:30.250 223 12579.77 176.18 54471.15 88888.00 2016-08-10 13:33:30.375 223 12579.75 176.20 54471.15 88888.00 2016-08-10 13:33:30.500 223 12579.70 176.20 54471.15 88888.00 2016-08-10 13:33:30.625 223 12579.77 176.18 54471.12 88888.00 2016-08-10 13:33:30.750 223 12579.80 176.20 54471.12 88888.00 2016-08-10 13:33:30.875 223 12579.70 176.20 54471.15 88888.00 2016-08-10 13:33:31.000 223 12579.67 176.22 54471.12 88888.00 2016-08-10 13:33:31.125 223 12579.70 176.22 54471.10 88888.00 2016-08-10 13:33:31.250 223 12579.70 176.18 54471.12 88888.00 2016-08-10 13:33:31.375 223 12579.77 176.18 54471.12 88888.00 2016-08-10 13:33:31.500 223 12579.75 176.20 54471.15 88888.00 2016-08-10 13:33:31.625 223 12579.80 176.20 54471.10 88888.00 2016-08-10 13:33:31.750 223 12579.83 176.20 54471.10 88888.00 2016-08-10 13:33:31.875 223 12579.83 176.20 54471.12 88888.00 2016-08-10 13:33:32.000 223 12579.83 176.20 54471.12 88888.00 2016-08-10 13:33:32.125 223 12579.88 176.20 54471.12 88888.00 2016-08-10 13:33:32.250 223 12579.88 176.20 54471.12 88888.00 2016-08-10 13:33:32.375 223 12579.85 176.20 54471.12 88888.00 2016-08-10 13:33:32.500 223 12579.83 176.22 54471.12 88888.00 2016-08-10 13:33:32.625 223 12579.85 176.20 54471.12 88888.00 2016-08-10 13:33:32.750 223 12579.90 176.20 54471.10 88888.00 2016-08-10 13:33:32.875 223 12579.92 176.25 54471.10 88888.00 2016-08-10 13:33:33.000 223 12579.92 176.25 54471.07 88888.00 2016-08-10 13:33:33.125 223 12579.90 176.25 54471.10 88888.00 2016-08-10 13:33:33.250 223 12579.83 176.25 54471.10 88888.00 2016-08-10 13:33:33.375 223 12579.88 176.28 54471.12 88888.00 2016-08-10 13:33:33.500 223 12579.90 176.30 54471.12 88888.00 2016-08-10 13:33:33.625 223 12579.90 176.25 54471.10 88888.00 2016-08-10 13:33:33.750 223 12579.85 176.25 54471.07 88888.00 2016-08-10 13:33:33.875 223 12579.88 176.25 54471.10 88888.00 2016-08-10 13:33:34.000 223 12579.92 176.22 54471.10 88888.00 2016-08-10 13:33:34.125 223 12579.98 176.22 54471.10 88888.00 2016-08-10 13:33:34.250 223 12579.98 176.25 54471.10 88888.00 2016-08-10 13:33:34.375 223 12579.98 176.28 54471.10 88888.00 2016-08-10 13:33:34.500 223 12579.95 176.28 54471.10 88888.00 2016-08-10 13:33:34.625 223 12579.98 176.28 54471.10 88888.00 2016-08-10 13:33:34.750 223 12579.98 176.30 54471.07 88888.00 2016-08-10 13:33:34.875 223 12579.98 176.28 54471.07 88888.00 2016-08-10 13:33:35.000 223 12579.98 176.28 54471.05 88888.00 2016-08-10 13:33:35.125 223 12580.02 176.30 54471.05 88888.00 2016-08-10 13:33:35.250 223 12580.02 176.30 54471.03 88888.00 2016-08-10 13:33:35.375 223 12580.02 176.30 54471.05 88888.00 2016-08-10 13:33:35.500 223 12580.00 176.28 54471.05 88888.00 2016-08-10 13:33:35.625 223 12580.02 176.32 54471.05 88888.00 2016-08-10 13:33:35.750 223 12580.02 176.32 54471.05 88888.00 2016-08-10 13:33:35.875 223 12580.02 176.32 54471.03 88888.00 2016-08-10 13:33:36.000 223 12580.08 176.32 54471.05 88888.00 2016-08-10 13:33:36.125 223 12580.08 176.30 54471.03 88888.00 2016-08-10 13:33:36.250 223 12580.00 176.30 54471.03 88888.00 2016-08-10 13:33:36.375 223 12580.08 176.35 54471.00 88888.00 2016-08-10 13:33:36.500 223 12580.10 176.35 54471.03 88888.00 2016-08-10 13:33:36.625 223 12580.08 176.32 54471.03 88888.00 2016-08-10 13:33:36.750 223 12580.17 176.30 54471.00 88888.00 2016-08-10 13:33:36.875 223 12580.23 176.30 54471.03 88888.00 2016-08-10 13:33:37.000 223 12580.27 176.32 54471.00 88888.00 2016-08-10 13:33:37.125 223 12580.25 176.35 54471.00 88888.00 2016-08-10 13:33:37.250 223 12580.23 176.35 54471.00 88888.00 2016-08-10 13:33:37.375 223 12580.20 176.35 54470.97 88888.00 2016-08-10 13:33:37.500 223 12580.23 176.38 54470.97 88888.00 2016-08-10 13:33:37.625 223 12580.27 176.35 54471.00 88888.00 2016-08-10 13:33:37.750 223 12580.30 176.38 54471.00 88888.00 2016-08-10 13:33:37.875 223 12580.30 176.38 54470.97 88888.00 2016-08-10 13:33:38.000 223 12580.33 176.35 54470.97 88888.00 2016-08-10 13:33:38.125 223 12580.33 176.38 54470.95 88888.00 2016-08-10 13:33:38.250 223 12580.27 176.35 54470.95 88888.00 2016-08-10 13:33:38.375 223 12580.38 176.38 54470.95 88888.00 2016-08-10 13:33:38.500 223 12580.40 176.40 54470.97 88888.00 2016-08-10 13:33:38.625 223 12580.42 176.38 54470.97 88888.00 2016-08-10 13:33:38.750 223 12580.45 176.43 54470.97 88888.00 2016-08-10 13:33:38.875 223 12580.45 176.45 54470.97 88888.00 2016-08-10 13:33:39.000 223 12580.45 176.45 54470.97 88888.00 2016-08-10 13:33:39.125 223 12580.45 176.45 54471.00 88888.00 2016-08-10 13:33:39.250 223 12580.42 176.43 54470.97 88888.00 2016-08-10 13:33:39.375 223 12580.50 176.45 54470.95 88888.00 2016-08-10 13:33:39.500 223 12580.50 176.45 54470.97 88888.00 2016-08-10 13:33:39.625 223 12580.48 176.45 54470.95 88888.00 2016-08-10 13:33:39.750 223 12580.48 176.45 54470.95 88888.00 2016-08-10 13:33:39.875 223 12580.42 176.45 54470.93 88888.00 2016-08-10 13:33:40.000 223 12580.48 176.43 54470.95 88888.00 2016-08-10 13:33:40.125 223 12580.50 176.45 54470.93 88888.00 2016-08-10 13:33:40.250 223 12580.50 176.47 54470.93 88888.00 2016-08-10 13:33:40.375 223 12580.58 176.50 54470.93 88888.00 2016-08-10 13:33:40.500 223 12580.65 176.50 54470.95 88888.00 2016-08-10 13:33:40.625 223 12580.65 176.47 54470.95 88888.00 2016-08-10 13:33:40.750 223 12580.62 176.50 54470.93 88888.00 2016-08-10 13:33:40.875 223 12580.65 176.50 54470.90 88888.00 2016-08-10 13:33:41.000 223 12580.67 176.47 54470.88 88888.00 2016-08-10 13:33:41.125 223 12580.70 176.47 54470.88 88888.00 2016-08-10 13:33:41.250 223 12580.67 176.43 54470.88 88888.00 2016-08-10 13:33:41.375 223 12580.70 176.45 54470.88 88888.00 2016-08-10 13:33:41.500 223 12580.65 176.45 54470.85 88888.00 2016-08-10 13:33:41.625 223 12580.65 176.47 54470.88 88888.00 2016-08-10 13:33:41.750 223 12580.70 176.47 54470.88 88888.00 2016-08-10 13:33:41.875 223 12580.75 176.50 54470.85 88888.00 2016-08-10 13:33:42.000 223 12580.80 176.53 54470.85 88888.00 2016-08-10 13:33:42.125 223 12580.77 176.47 54470.85 88888.00 2016-08-10 13:33:42.250 223 12580.77 176.45 54470.85 88888.00 2016-08-10 13:33:42.375 223 12580.80 176.50 54470.85 88888.00 2016-08-10 13:33:42.500 223 12580.80 176.53 54470.82 88888.00 2016-08-10 13:33:42.625 223 12580.83 176.50 54470.82 88888.00 2016-08-10 13:33:42.750 223 12580.92 176.50 54470.85 88888.00 2016-08-10 13:33:42.875 223 12580.98 176.47 54470.85 88888.00 2016-08-10 13:33:43.000 223 12581.02 176.47 54470.82 88888.00 2016-08-10 13:33:43.125 223 12581.02 176.43 54470.85 88888.00 2016-08-10 13:33:43.250 223 12580.95 176.45 54470.85 88888.00 2016-08-10 13:33:43.375 223 12581.00 176.50 54470.85 88888.00 2016-08-10 13:33:43.500 223 12581.08 176.50 54470.82 88888.00 2016-08-10 13:33:43.625 223 12581.05 176.47 54470.82 88888.00 2016-08-10 13:33:43.750 223 12581.05 176.50 54470.85 88888.00 2016-08-10 13:33:43.875 223 12581.02 176.50 54470.82 88888.00 2016-08-10 13:33:44.000 223 12581.05 176.50 54470.80 88888.00 2016-08-10 13:33:44.125 223 12581.02 176.53 54470.80 88888.00 2016-08-10 13:33:44.250 223 12581.02 176.55 54470.80 88888.00 2016-08-10 13:33:44.375 223 12581.10 176.55 54470.80 88888.00 2016-08-10 13:33:44.500 223 12581.12 176.55 54470.80 88888.00 2016-08-10 13:33:44.625 223 12581.08 176.50 54470.80 88888.00 2016-08-10 13:33:44.750 223 12581.05 176.53 54470.78 88888.00 2016-08-10 13:33:44.875 223 12581.12 176.53 54470.75 88888.00 2016-08-10 13:33:45.000 223 12581.20 176.50 54470.75 88888.00 2016-08-10 13:33:45.125 223 12581.30 176.55 54470.78 88888.00 2016-08-10 13:33:45.250 223 12581.27 176.53 54470.78 88888.00 2016-08-10 13:33:45.375 223 12581.25 176.55 54470.78 88888.00 2016-08-10 13:33:45.500 223 12581.23 176.53 54470.75 88888.00 2016-08-10 13:33:45.625 223 12581.25 176.50 54470.70 88888.00 2016-08-10 13:33:45.750 223 12581.23 176.53 54470.72 88888.00 2016-08-10 13:33:45.875 223 12581.23 176.53 54470.72 88888.00 2016-08-10 13:33:46.000 223 12581.27 176.53 54470.70 88888.00 2016-08-10 13:33:46.125 223 12581.33 176.53 54470.72 88888.00 2016-08-10 13:33:46.250 223 12581.33 176.50 54470.72 88888.00 2016-08-10 13:33:46.375 223 12581.33 176.55 54470.72 88888.00 2016-08-10 13:33:46.500 223 12581.33 176.55 54470.72 88888.00 2016-08-10 13:33:46.625 223 12581.40 176.53 54470.72 88888.00 2016-08-10 13:33:46.750 223 12581.48 176.53 54470.72 88888.00 2016-08-10 13:33:46.875 223 12581.40 176.53 54470.70 88888.00 2016-08-10 13:33:47.000 223 12581.38 176.50 54470.70 88888.00 2016-08-10 13:33:47.125 223 12581.45 176.50 54470.70 88888.00 2016-08-10 13:33:47.250 223 12581.40 176.45 54470.72 88888.00 2016-08-10 13:33:47.375 223 12581.42 176.50 54470.70 88888.00 2016-08-10 13:33:47.500 223 12581.42 176.53 54470.70 88888.00 2016-08-10 13:33:47.625 223 12581.45 176.50 54470.68 88888.00 2016-08-10 13:33:47.750 223 12581.50 176.53 54470.70 88888.00 2016-08-10 13:33:47.875 223 12581.48 176.50 54470.68 88888.00 2016-08-10 13:33:48.000 223 12581.48 176.50 54470.70 88888.00 2016-08-10 13:33:48.125 223 12581.50 176.53 54470.75 88888.00 2016-08-10 13:33:48.250 223 12581.48 176.47 54470.72 88888.00 2016-08-10 13:33:48.375 223 12581.50 176.50 54470.70 88888.00 2016-08-10 13:33:48.500 223 12581.55 176.50 54470.70 88888.00 2016-08-10 13:33:48.625 223 12581.55 176.50 54470.70 88888.00 2016-08-10 13:33:48.750 223 12581.55 176.50 54470.68 88888.00 2016-08-10 13:33:48.875 223 12581.55 176.50 54470.68 88888.00 2016-08-10 13:33:49.000 223 12581.50 176.50 54470.70 88888.00 2016-08-10 13:33:49.125 223 12581.55 176.50 54470.70 88888.00 2016-08-10 13:33:49.250 223 12581.55 176.50 54470.68 88888.00 2016-08-10 13:33:49.375 223 12581.58 176.47 54470.68 88888.00 2016-08-10 13:33:49.500 223 12581.60 176.47 54470.68 88888.00 2016-08-10 13:33:49.625 223 12581.58 176.45 54470.65 88888.00 2016-08-10 13:33:49.750 223 12581.62 176.47 54470.68 88888.00 2016-08-10 13:33:49.875 223 12581.70 176.45 54470.65 88888.00 2016-08-10 13:33:50.000 223 12581.75 176.47 54470.65 88888.00 2016-08-10 13:33:50.125 223 12581.70 176.47 54470.65 88888.00 2016-08-10 13:33:50.250 223 12581.67 176.45 54470.65 88888.00 2016-08-10 13:33:50.375 223 12581.70 176.47 54470.68 88888.00 2016-08-10 13:33:50.500 223 12581.73 176.47 54470.68 88888.00 2016-08-10 13:33:50.625 223 12581.73 176.45 54470.62 88888.00 2016-08-10 13:33:50.750 223 12581.73 176.45 54470.60 88888.00 2016-08-10 13:33:50.875 223 12581.80 176.45 54470.62 88888.00 2016-08-10 13:33:51.000 223 12581.83 176.47 54470.62 88888.00 2016-08-10 13:33:51.125 223 12581.80 176.47 54470.65 88888.00 2016-08-10 13:33:51.250 223 12581.85 176.47 54470.65 88888.00 2016-08-10 13:33:51.375 223 12581.83 176.43 54470.62 88888.00 2016-08-10 13:33:51.500 223 12581.85 176.43 54470.62 88888.00 2016-08-10 13:33:51.625 223 12581.92 176.45 54470.62 88888.00 2016-08-10 13:33:51.750 223 12581.92 176.45 54470.62 88888.00 2016-08-10 13:33:51.875 223 12581.90 176.45 54470.62 88888.00 2016-08-10 13:33:52.000 223 12581.92 176.43 54470.60 88888.00 2016-08-10 13:33:52.125 223 12581.92 176.40 54470.62 88888.00 2016-08-10 13:33:52.250 223 12581.92 176.43 54470.65 88888.00 2016-08-10 13:33:52.375 223 12582.02 176.43 54470.60 88888.00 2016-08-10 13:33:52.500 223 12582.05 176.45 54470.57 88888.00 2016-08-10 13:33:52.625 223 12582.00 176.45 54470.60 88888.00 2016-08-10 13:33:52.750 223 12582.00 176.43 54470.57 88888.00 2016-08-10 13:33:52.875 223 12582.05 176.43 54470.57 88888.00 2016-08-10 13:33:53.000 223 12582.15 176.45 54470.57 88888.00 2016-08-10 13:33:53.125 223 12582.17 176.47 54470.60 88888.00 2016-08-10 13:33:53.250 223 12582.08 176.45 54470.62 88888.00 2016-08-10 13:33:53.375 223 12582.10 176.47 54470.60 88888.00 2016-08-10 13:33:53.500 223 12582.15 176.45 54470.57 88888.00 2016-08-10 13:33:53.625 223 12582.17 176.43 54470.57 88888.00 2016-08-10 13:33:53.750 223 12582.12 176.40 54470.60 88888.00 2016-08-10 13:33:53.875 223 12582.08 176.40 54470.60 88888.00 2016-08-10 13:33:54.000 223 12582.08 176.38 54470.57 88888.00 2016-08-10 13:33:54.125 223 12582.12 176.38 54470.57 88888.00 2016-08-10 13:33:54.250 223 12582.10 176.38 54470.60 88888.00 2016-08-10 13:33:54.375 223 12582.12 176.35 54470.57 88888.00 2016-08-10 13:33:54.500 223 12582.05 176.32 54470.53 88888.00 2016-08-10 13:33:54.625 223 12582.10 176.35 54470.50 88888.00 2016-08-10 13:33:54.750 223 12582.15 176.35 54470.53 88888.00 2016-08-10 13:33:54.875 223 12582.17 176.35 54470.55 88888.00 2016-08-10 13:33:55.000 223 12582.17 176.32 54470.55 88888.00 2016-08-10 13:33:55.125 223 12582.12 176.32 54470.55 88888.00 2016-08-10 13:33:55.250 223 12581.98 176.32 54470.57 88888.00 2016-08-10 13:33:55.375 223 12582.05 176.38 54470.57 88888.00 2016-08-10 13:33:55.500 223 12582.08 176.38 54470.55 88888.00 2016-08-10 13:33:55.625 223 12582.12 176.38 54470.53 88888.00 2016-08-10 13:33:55.750 223 12582.10 176.32 54470.55 88888.00 2016-08-10 13:33:55.875 223 12582.10 176.30 54470.57 88888.00 2016-08-10 13:33:56.000 223 12582.17 176.32 54470.55 88888.00 2016-08-10 13:33:56.125 223 12582.17 176.32 54470.57 88888.00 2016-08-10 13:33:56.250 223 12582.17 176.32 54470.57 88888.00 2016-08-10 13:33:56.375 223 12582.20 176.32 54470.55 88888.00 2016-08-10 13:33:56.500 223 12582.25 176.32 54470.53 88888.00 2016-08-10 13:33:56.625 223 12582.20 176.32 54470.55 88888.00 2016-08-10 13:33:56.750 223 12582.17 176.30 54470.53 88888.00 2016-08-10 13:33:56.875 223 12582.20 176.25 54470.55 88888.00 2016-08-10 13:33:57.000 223 12582.23 176.28 54470.55 88888.00 2016-08-10 13:33:57.125 223 12582.17 176.28 54470.57 88888.00 2016-08-10 13:33:57.250 223 12582.15 176.25 54470.57 88888.00 2016-08-10 13:33:57.375 223 12582.20 176.25 54470.55 88888.00 2016-08-10 13:33:57.500 223 12582.17 176.22 54470.57 88888.00 2016-08-10 13:33:57.625 223 12582.20 176.22 54470.55 88888.00 2016-08-10 13:33:57.750 223 12582.25 176.20 54470.57 88888.00 2016-08-10 13:33:57.875 223 12582.25 176.22 54470.60 88888.00 2016-08-10 13:33:58.000 223 12582.27 176.22 54470.60 88888.00 2016-08-10 13:33:58.125 223 12582.25 176.25 54470.57 88888.00 2016-08-10 13:33:58.250 223 12582.27 176.22 54470.57 88888.00 2016-08-10 13:33:58.375 223 12582.30 176.20 54470.60 88888.00 2016-08-10 13:33:58.500 223 12582.25 176.20 54470.57 88888.00 2016-08-10 13:33:58.625 223 12582.33 176.18 54470.55 88888.00 2016-08-10 13:33:58.750 223 12582.35 176.18 54470.55 88888.00 2016-08-10 13:33:58.875 223 12582.33 176.18 54470.55 88888.00 2016-08-10 13:33:59.000 223 12582.30 176.15 54470.53 88888.00 2016-08-10 13:33:59.125 223 12582.35 176.15 54470.53 88888.00 2016-08-10 13:33:59.250 223 12582.35 176.15 54470.55 88888.00 2016-08-10 13:33:59.375 223 12582.40 176.15 54470.57 88888.00 2016-08-10 13:33:59.500 223 12582.40 176.15 54470.57 88888.00 2016-08-10 13:33:59.625 223 12582.35 176.15 54470.57 88888.00 2016-08-10 13:33:59.750 223 12582.30 176.18 54470.55 88888.00 2016-08-10 13:33:59.875 223 12582.35 176.18 54470.57 88888.00 2016-08-10 13:34:00.000 223 12582.33 176.15 54470.53 88888.00 2016-08-10 13:34:00.125 223 12582.33 176.15 54470.57 88888.00 2016-08-10 13:34:00.250 223 12582.30 176.12 54470.60 88888.00 2016-08-10 13:34:00.375 223 12582.35 176.12 54470.57 88888.00 2016-08-10 13:34:00.500 223 12582.40 176.10 54470.55 88888.00 2016-08-10 13:34:00.625 223 12582.38 176.07 54470.57 88888.00 2016-08-10 13:34:00.750 223 12582.30 176.07 54470.55 88888.00 2016-08-10 13:34:00.875 223 12582.27 176.10 54470.57 88888.00 2016-08-10 13:34:01.000 223 12582.27 176.07 54470.57 88888.00 2016-08-10 13:34:01.125 223 12582.23 176.10 54470.57 88888.00 2016-08-10 13:34:01.250 223 12582.23 176.07 54470.55 88888.00 2016-08-10 13:34:01.375 223 12582.35 176.07 54470.57 88888.00 2016-08-10 13:34:01.500 223 12582.33 176.07 54470.57 88888.00 2016-08-10 13:34:01.625 223 12582.35 176.05 54470.55 88888.00 2016-08-10 13:34:01.750 223 12582.33 176.05 54470.57 88888.00 2016-08-10 13:34:01.875 223 12582.25 176.05 54470.57 88888.00 2016-08-10 13:34:02.000 223 12582.23 176.07 54470.57 88888.00 2016-08-10 13:34:02.125 223 12582.27 176.10 54470.60 88888.00 2016-08-10 13:34:02.250 223 12582.30 176.07 54470.62 88888.00 2016-08-10 13:34:02.375 223 12582.33 176.05 54470.60 88888.00 2016-08-10 13:34:02.500 223 12582.25 176.00 54470.60 88888.00 2016-08-10 13:34:02.625 223 12582.23 176.03 54470.62 88888.00 2016-08-10 13:34:02.750 223 12582.23 176.03 54470.60 88888.00 2016-08-10 13:34:02.875 223 12582.17 176.05 54470.60 88888.00 2016-08-10 13:34:03.000 223 12582.23 176.03 54470.57 88888.00 2016-08-10 13:34:03.125 223 12582.27 176.00 54470.62 88888.00 2016-08-10 13:34:03.250 223 12582.30 176.00 54470.65 88888.00 2016-08-10 13:34:03.375 223 12582.33 176.03 54470.65 88888.00 2016-08-10 13:34:03.500 223 12582.30 176.03 54470.65 88888.00 2016-08-10 13:34:03.625 223 12582.30 176.00 54470.65 88888.00 2016-08-10 13:34:03.750 223 12582.30 176.00 54470.60 88888.00 2016-08-10 13:34:03.875 223 12582.30 176.03 54470.60 88888.00 2016-08-10 13:34:04.000 223 12582.33 176.07 54470.62 88888.00 2016-08-10 13:34:04.125 223 12582.30 176.03 54470.62 88888.00 2016-08-10 13:34:04.250 223 12582.25 175.97 54470.57 88888.00 2016-08-10 13:34:04.375 223 12582.27 176.00 54470.57 88888.00 2016-08-10 13:34:04.500 223 12582.30 176.00 54470.62 88888.00 2016-08-10 13:34:04.625 223 12582.25 175.97 54470.62 88888.00 2016-08-10 13:34:04.750 223 12582.20 176.00 54470.60 88888.00 2016-08-10 13:34:04.875 223 12582.17 176.00 54470.62 88888.00 2016-08-10 13:34:05.000 223 12582.23 176.00 54470.62 88888.00 2016-08-10 13:34:05.125 223 12582.27 176.00 54470.60 88888.00 2016-08-10 13:34:05.250 223 12582.27 175.97 54470.62 88888.00 2016-08-10 13:34:05.375 223 12582.30 175.97 54470.65 88888.00 2016-08-10 13:34:05.500 223 12582.30 175.97 54470.65 88888.00 2016-08-10 13:34:05.625 223 12582.30 175.97 54470.62 88888.00 2016-08-10 13:34:05.750 223 12582.30 175.97 54470.62 88888.00 2016-08-10 13:34:05.875 223 12582.25 175.97 54470.62 88888.00 2016-08-10 13:34:06.000 223 12582.17 175.95 54470.62 88888.00 2016-08-10 13:34:06.125 223 12582.10 175.97 54470.62 88888.00 2016-08-10 13:34:06.250 223 12582.10 175.97 54470.65 88888.00 2016-08-10 13:34:06.375 223 12582.10 176.00 54470.65 88888.00 2016-08-10 13:34:06.500 223 12582.17 175.97 54470.65 88888.00 2016-08-10 13:34:06.625 223 12582.23 175.97 54470.62 88888.00 2016-08-10 13:34:06.750 223 12582.30 175.97 54470.62 88888.00 2016-08-10 13:34:06.875 223 12582.25 175.97 54470.65 88888.00 2016-08-10 13:34:07.000 223 12582.15 175.97 54470.68 88888.00 2016-08-10 13:34:07.125 223 12582.12 175.95 54470.70 88888.00 2016-08-10 13:34:07.250 223 12582.12 175.93 54470.68 88888.00 2016-08-10 13:34:07.375 223 12582.20 175.95 54470.68 88888.00 2016-08-10 13:34:07.500 223 12582.23 175.93 54470.68 88888.00 2016-08-10 13:34:07.625 223 12582.17 175.90 54470.65 88888.00 2016-08-10 13:34:07.750 223 12582.15 175.93 54470.68 88888.00 2016-08-10 13:34:07.875 223 12582.15 175.93 54470.65 88888.00 2016-08-10 13:34:08.000 223 12582.17 175.90 54470.62 88888.00 2016-08-10 13:34:08.125 223 12582.15 175.93 54470.65 88888.00 2016-08-10 13:34:08.250 223 12582.10 175.93 54470.68 88888.00 2016-08-10 13:34:08.375 223 12582.15 175.95 54470.68 88888.00 2016-08-10 13:34:08.500 223 12582.17 175.95 54470.68 88888.00 2016-08-10 13:34:08.625 223 12582.12 175.90 54470.70 88888.00 2016-08-10 13:34:08.750 223 12582.15 175.90 54470.70 88888.00 2016-08-10 13:34:08.875 223 12582.17 175.90 54470.72 88888.00 2016-08-10 13:34:09.000 223 12582.17 175.93 54470.70 88888.00 2016-08-10 13:34:09.125 223 12582.15 175.90 54470.68 88888.00 2016-08-10 13:34:09.250 223 12582.20 175.88 54470.70 88888.00 2016-08-10 13:34:09.375 223 12582.23 175.90 54470.70 88888.00 2016-08-10 13:34:09.500 223 12582.23 175.88 54470.70 88888.00 2016-08-10 13:34:09.625 223 12582.15 175.88 54470.68 88888.00 2016-08-10 13:34:09.750 223 12582.08 175.85 54470.68 88888.00 2016-08-10 13:34:09.875 223 12582.10 175.85 54470.65 88888.00 2016-08-10 13:34:10.000 223 12582.20 175.85 54470.65 88888.00 2016-08-10 13:34:10.125 223 12582.23 175.90 54470.70 88888.00 2016-08-10 13:34:10.250 223 12582.17 175.88 54470.70 88888.00 2016-08-10 13:34:10.375 223 12582.17 175.88 54470.70 88888.00 2016-08-10 13:34:10.500 223 12582.15 175.85 54470.68 88888.00 2016-08-10 13:34:10.625 223 12582.17 175.85 54470.68 88888.00 2016-08-10 13:34:10.750 223 12582.15 175.82 54470.68 88888.00 2016-08-10 13:34:10.875 223 12582.12 175.85 54470.70 88888.00 2016-08-10 13:34:11.000 223 12582.12 175.85 54470.70 88888.00 2016-08-10 13:34:11.125 223 12582.12 175.85 54470.72 88888.00 2016-08-10 13:34:11.250 223 12582.08 175.82 54470.70 88888.00 2016-08-10 13:34:11.375 223 12582.08 175.85 54470.72 88888.00 2016-08-10 13:34:11.500 223 12582.08 175.88 54470.75 88888.00 2016-08-10 13:34:11.625 223 12582.05 175.88 54470.75 88888.00 2016-08-10 13:34:11.750 223 12582.08 175.85 54470.72 88888.00 2016-08-10 13:34:11.875 223 12582.15 175.85 54470.72 88888.00 2016-08-10 13:34:12.000 223 12582.15 175.82 54470.72 88888.00 2016-08-10 13:34:12.125 223 12582.12 175.80 54470.72 88888.00 2016-08-10 13:34:12.250 223 12582.08 175.82 54470.75 88888.00 2016-08-10 13:34:12.375 223 12582.17 175.85 54470.75 88888.00 2016-08-10 13:34:12.500 223 12582.17 175.85 54470.72 88888.00 2016-08-10 13:34:12.625 223 12582.12 175.82 54470.75 88888.00 2016-08-10 13:34:12.750 223 12582.05 175.82 54470.75 88888.00 2016-08-10 13:34:12.875 223 12582.02 175.85 54470.75 88888.00 2016-08-10 13:34:13.000 223 12582.08 175.85 54470.75 88888.00 2016-08-10 13:34:13.125 223 12582.10 175.82 54470.78 88888.00 2016-08-10 13:34:13.250 223 12582.15 175.82 54470.75 88888.00 2016-08-10 13:34:13.375 223 12582.17 175.85 54470.78 88888.00 2016-08-10 13:34:13.500 223 12582.15 175.85 54470.78 88888.00 2016-08-10 13:34:13.625 223 12582.15 175.82 54470.75 88888.00 2016-08-10 13:34:13.750 223 12582.15 175.82 54470.75 88888.00 2016-08-10 13:34:13.875 223 12582.17 175.82 54470.75 88888.00 2016-08-10 13:34:14.000 223 12582.17 175.82 54470.75 88888.00 2016-08-10 13:34:14.125 223 12582.20 175.82 54470.80 88888.00 2016-08-10 13:34:14.250 223 12582.12 175.80 54470.80 88888.00 2016-08-10 13:34:14.375 223 12582.15 175.82 54470.80 88888.00 2016-08-10 13:34:14.500 223 12582.12 175.80 54470.80 88888.00 2016-08-10 13:34:14.625 223 12582.15 175.80 54470.80 88888.00 2016-08-10 13:34:14.750 223 12582.08 175.78 54470.80 88888.00 2016-08-10 13:34:14.875 223 12582.02 175.80 54470.78 88888.00 2016-08-10 13:34:15.000 223 12582.02 175.78 54470.78 88888.00 2016-08-10 13:34:15.125 223 12582.10 175.80 54470.78 88888.00 2016-08-10 13:34:15.250 223 12582.02 175.78 54470.78 88888.00 2016-08-10 13:34:15.375 223 12582.08 175.75 54470.75 88888.00 2016-08-10 13:34:15.500 223 12582.08 175.75 54470.78 88888.00 2016-08-10 13:34:15.625 223 12582.08 175.78 54470.82 88888.00 2016-08-10 13:34:15.750 223 12582.12 175.78 54470.80 88888.00 2016-08-10 13:34:15.875 223 12582.12 175.78 54470.78 88888.00 2016-08-10 13:34:16.000 223 12582.10 175.75 54470.80 88888.00 2016-08-10 13:34:16.125 223 12582.08 175.78 54470.80 88888.00 2016-08-10 13:34:16.250 223 12582.00 175.72 54470.80 88888.00 2016-08-10 13:34:16.375 223 12581.90 175.75 54470.82 88888.00 2016-08-10 13:34:16.500 223 12581.98 175.78 54470.82 88888.00 2016-08-10 13:34:16.625 223 12582.02 175.78 54470.82 88888.00 2016-08-10 13:34:16.750 223 12582.02 175.75 54470.82 88888.00 2016-08-10 13:34:16.875 223 12582.00 175.75 54470.82 88888.00 2016-08-10 13:34:17.000 223 12582.00 175.75 54470.82 88888.00 2016-08-10 13:34:17.125 223 12582.02 175.80 54470.82 88888.00 2016-08-10 13:34:17.250 223 12581.98 175.80 54470.82 88888.00 2016-08-10 13:34:17.375 223 12581.98 175.78 54470.80 88888.00 2016-08-10 13:34:17.500 223 12581.95 175.75 54470.80 88888.00 2016-08-10 13:34:17.625 223 12581.98 175.78 54470.80 88888.00 2016-08-10 13:34:17.750 223 12581.98 175.75 54470.80 88888.00 2016-08-10 13:34:17.875 223 12582.02 175.75 54470.82 88888.00 2016-08-10 13:34:18.000 223 12582.00 175.75 54470.82 88888.00 2016-08-10 13:34:18.125 223 12582.02 175.75 54470.82 88888.00 2016-08-10 13:34:18.250 223 12582.00 175.72 54470.82 88888.00 2016-08-10 13:34:18.375 223 12582.05 175.72 54470.82 88888.00 2016-08-10 13:34:18.500 223 12582.08 175.75 54470.82 88888.00 2016-08-10 13:34:18.625 223 12582.00 175.78 54470.85 88888.00 2016-08-10 13:34:18.750 223 12581.98 175.75 54470.85 88888.00 2016-08-10 13:34:18.875 223 12582.05 175.72 54470.82 88888.00 2016-08-10 13:34:19.000 223 12582.08 175.72 54470.82 88888.00 2016-08-10 13:34:19.125 223 12582.05 175.75 54470.85 88888.00 2016-08-10 13:34:19.250 223 12582.05 175.72 54470.85 88888.00 2016-08-10 13:34:19.375 223 12582.05 175.72 54470.85 88888.00 2016-08-10 13:34:19.500 223 12582.02 175.72 54470.85 88888.00 2016-08-10 13:34:19.625 223 12582.02 175.75 54470.85 88888.00 2016-08-10 13:34:19.750 223 12582.05 175.75 54470.82 88888.00 2016-08-10 13:34:19.875 223 12582.02 175.72 54470.80 88888.00 2016-08-10 13:34:20.000 223 12582.02 175.70 54470.80 88888.00 2016-08-10 13:34:20.125 223 12582.02 175.72 54470.80 88888.00 2016-08-10 13:34:20.250 223 12581.98 175.72 54470.88 88888.00 2016-08-10 13:34:20.375 223 12581.98 175.72 54470.85 88888.00 2016-08-10 13:34:20.500 223 12581.98 175.70 54470.88 88888.00 2016-08-10 13:34:20.625 223 12582.00 175.72 54470.88 88888.00 2016-08-10 13:34:20.750 223 12582.05 175.75 54470.88 88888.00 2016-08-10 13:34:20.875 223 12582.00 175.72 54470.85 88888.00 2016-08-10 13:34:21.000 223 12582.00 175.68 54470.80 88888.00 2016-08-10 13:34:21.125 223 12582.02 175.68 54470.82 88888.00 2016-08-10 13:34:21.250 223 12581.95 175.68 54470.85 88888.00 2016-08-10 13:34:21.375 223 12582.02 175.70 54470.85 88888.00 2016-08-10 13:34:21.500 223 12582.05 175.70 54470.88 88888.00 2016-08-10 13:34:21.625 223 12582.08 175.70 54470.88 88888.00 2016-08-10 13:34:21.750 223 12582.05 175.68 54470.82 88888.00 2016-08-10 13:34:21.875 223 12582.02 175.68 54470.85 88888.00 2016-08-10 13:34:22.000 223 12582.08 175.70 54470.85 88888.00 2016-08-10 13:34:22.125 223 12582.15 175.72 54470.88 88888.00 2016-08-10 13:34:22.250 223 12582.15 175.68 54470.85 88888.00 2016-08-10 13:34:22.375 223 12582.17 175.68 54470.85 88888.00 2016-08-10 13:34:22.500 223 12582.17 175.68 54470.85 88888.00 2016-08-10 13:34:22.625 223 12582.12 175.65 54470.85 88888.00 2016-08-10 13:34:22.750 223 12582.12 175.62 54470.88 88888.00 2016-08-10 13:34:22.875 223 12582.15 175.65 54470.90 88888.00 2016-08-10 13:34:23.000 223 12582.15 175.65 54470.90 88888.00 2016-08-10 13:34:23.125 223 12582.15 175.68 54470.90 88888.00 2016-08-10 13:34:23.250 223 12582.12 175.65 54470.90 88888.00 2016-08-10 13:34:23.375 223 12582.10 175.65 54470.90 88888.00 2016-08-10 13:34:23.500 223 12582.05 175.62 54470.90 88888.00 2016-08-10 13:34:23.625 223 12582.08 175.60 54470.90 88888.00 2016-08-10 13:34:23.750 223 12582.15 175.62 54470.90 88888.00 2016-08-10 13:34:23.875 223 12582.12 175.62 54470.90 88888.00 2016-08-10 13:34:24.000 223 12582.17 175.62 54470.90 88888.00 2016-08-10 13:34:24.125 223 12582.15 175.65 54470.88 88888.00 2016-08-10 13:34:24.250 223 12582.23 175.62 54470.90 88888.00 2016-08-10 13:34:24.375 223 12582.15 175.62 54470.88 88888.00 2016-08-10 13:34:24.500 223 12582.08 175.60 54470.88 88888.00 2016-08-10 13:34:24.625 223 12582.17 175.62 54470.88 88888.00 2016-08-10 13:34:24.750 223 12582.23 175.62 54470.90 88888.00 2016-08-10 13:34:24.875 223 12582.25 175.62 54470.88 88888.00 2016-08-10 13:34:25.000 223 12582.27 175.60 54470.85 88888.00 2016-08-10 13:34:25.125 223 12582.27 175.57 54470.88 88888.00 2016-08-10 13:34:25.250 223 12582.27 175.60 54470.90 88888.00 2016-08-10 13:34:25.375 223 12582.23 175.60 54470.90 88888.00 2016-08-10 13:34:25.500 223 12582.15 175.60 54470.93 88888.00 2016-08-10 13:34:25.625 223 12582.15 175.60 54470.90 88888.00 2016-08-10 13:34:25.750 223 12582.12 175.60 54470.90 88888.00 2016-08-10 13:34:25.875 223 12582.20 175.57 54470.88 88888.00 2016-08-10 13:34:26.000 223 12582.30 175.60 54470.93 88888.00 2016-08-10 13:34:26.125 223 12582.27 175.60 54470.93 88888.00 2016-08-10 13:34:26.250 223 12582.17 175.60 54470.90 88888.00 2016-08-10 13:34:26.375 223 12582.15 175.57 54470.90 88888.00 2016-08-10 13:34:26.500 223 12582.17 175.55 54470.90 88888.00 2016-08-10 13:34:26.625 223 12582.25 175.53 54470.90 88888.00 2016-08-10 13:34:26.750 223 12582.23 175.53 54470.90 88888.00 2016-08-10 13:34:26.875 223 12582.25 175.57 54470.90 88888.00 2016-08-10 13:34:27.000 223 12582.27 175.57 54470.88 88888.00 2016-08-10 13:34:27.125 223 12582.23 175.57 54470.93 88888.00 2016-08-10 13:34:27.250 223 12582.23 175.50 54470.90 88888.00 2016-08-10 13:34:27.375 223 12582.27 175.55 54470.90 88888.00 2016-08-10 13:34:27.500 223 12582.25 175.55 54470.93 88888.00 2016-08-10 13:34:27.625 223 12582.33 175.55 54470.93 88888.00 2016-08-10 13:34:27.750 223 12582.35 175.60 54470.90 88888.00 2016-08-10 13:34:27.875 223 12582.33 175.55 54470.88 88888.00 2016-08-10 13:34:28.000 223 12582.35 175.55 54470.90 88888.00 2016-08-10 13:34:28.125 223 12582.42 175.55 54470.93 88888.00 2016-08-10 13:34:28.250 223 12582.48 175.53 54470.93 88888.00 2016-08-10 13:34:28.375 223 12582.45 175.50 54470.90 88888.00 2016-08-10 13:34:28.500 223 12582.35 175.53 54470.90 88888.00 2016-08-10 13:34:28.625 223 12582.30 175.50 54470.93 88888.00 2016-08-10 13:34:28.750 223 12582.30 175.47 54470.90 88888.00 2016-08-10 13:34:28.875 223 12582.33 175.50 54470.90 88888.00 2016-08-10 13:34:29.000 223 12582.35 175.50 54470.88 88888.00 2016-08-10 13:34:29.125 223 12582.30 175.50 54470.90 88888.00 2016-08-10 13:34:29.250 223 12582.33 175.53 54470.90 88888.00 2016-08-10 13:34:29.375 223 12582.38 175.50 54470.93 88888.00 2016-08-10 13:34:29.500 223 12582.40 175.50 54470.90 88888.00 2016-08-10 13:34:29.625 223 12582.42 175.55 54470.93 88888.00 2016-08-10 13:34:29.750 223 12582.40 175.53 54470.90 88888.00 2016-08-10 13:34:29.875 223 12582.42 175.50 54470.90 88888.00 2016-08-10 13:34:30.000 223 12582.48 175.50 54470.88 88888.00 2016-08-10 13:34:30.125 223 12582.50 175.53 54470.90 88888.00 2016-08-10 13:34:30.250 223 12582.52 175.53 54470.93 88888.00 2016-08-10 13:34:30.375 223 12582.55 175.53 54470.93 88888.00 2016-08-10 13:34:30.500 223 12582.50 175.53 54470.90 88888.00 2016-08-10 13:34:30.625 223 12582.45 175.50 54470.93 88888.00 2016-08-10 13:34:30.750 223 12582.42 175.47 54470.93 88888.00 2016-08-10 13:34:30.875 223 12582.42 175.47 54470.90 88888.00 2016-08-10 13:34:31.000 223 12582.42 175.47 54470.88 88888.00 2016-08-10 13:34:31.125 223 12582.48 175.47 54470.88 88888.00 2016-08-10 13:34:31.250 223 12582.52 175.45 54470.90 88888.00 2016-08-10 13:34:31.375 223 12582.55 175.45 54470.90 88888.00 2016-08-10 13:34:31.500 223 12582.55 175.45 54470.90 88888.00 2016-08-10 13:34:31.625 223 12582.58 175.43 54470.90 88888.00 2016-08-10 13:34:31.750 223 12582.55 175.43 54470.90 88888.00 2016-08-10 13:34:31.875 223 12582.55 175.47 54470.90 88888.00 2016-08-10 13:34:32.000 223 12582.60 175.45 54470.90 88888.00 2016-08-10 13:34:32.125 223 12582.62 175.45 54470.88 88888.00 2016-08-10 13:34:32.250 223 12582.62 175.43 54470.90 88888.00 2016-08-10 13:34:32.375 223 12582.65 175.45 54470.90 88888.00 2016-08-10 13:34:32.500 223 12582.60 175.47 54470.90 88888.00 2016-08-10 13:34:32.625 223 12582.62 175.47 54470.88 88888.00 2016-08-10 13:34:32.750 223 12582.65 175.45 54470.85 88888.00 2016-08-10 13:34:32.875 223 12582.60 175.38 54470.85 88888.00 2016-08-10 13:34:33.000 223 12582.62 175.35 54470.88 88888.00 2016-08-10 13:34:33.125 223 12582.67 175.38 54470.93 88888.00 2016-08-10 13:34:33.250 223 12582.67 175.38 54470.93 88888.00 2016-08-10 13:34:33.375 223 12582.67 175.40 54470.88 88888.00 2016-08-10 13:34:33.500 223 12582.67 175.40 54470.85 88888.00 2016-08-10 13:34:33.625 223 12582.73 175.40 54470.88 88888.00 2016-08-10 13:34:33.750 223 12582.77 175.38 54470.88 88888.00 2016-08-10 13:34:33.875 223 12582.75 175.38 54470.88 88888.00 2016-08-10 13:34:34.000 223 12582.77 175.43 54470.88 88888.00 2016-08-10 13:34:34.125 223 12582.77 175.40 54470.88 88888.00 2016-08-10 13:34:34.250 223 12582.73 175.40 54470.88 88888.00 2016-08-10 13:34:34.375 223 12582.75 175.38 54470.88 88888.00 2016-08-10 13:34:34.500 223 12582.80 175.38 54470.85 88888.00 2016-08-10 13:34:34.625 223 12582.80 175.38 54470.88 88888.00 2016-08-10 13:34:34.750 223 12582.85 175.35 54470.90 88888.00 2016-08-10 13:34:34.875 223 12582.85 175.35 54470.90 88888.00 2016-08-10 13:34:35.000 223 12582.83 175.32 54470.88 88888.00 2016-08-10 13:34:35.125 223 12582.83 175.35 54470.90 88888.00 2016-08-10 13:34:35.250 223 12582.85 175.35 54470.93 88888.00 2016-08-10 13:34:35.375 223 12582.90 175.38 54470.90 88888.00 2016-08-10 13:34:35.500 223 12582.85 175.38 54470.90 88888.00 2016-08-10 13:34:35.625 223 12582.88 175.38 54470.90 88888.00 2016-08-10 13:34:35.750 223 12582.88 175.32 54470.88 88888.00 2016-08-10 13:34:35.875 223 12582.88 175.32 54470.90 88888.00 2016-08-10 13:34:36.000 223 12582.92 175.38 54470.88 88888.00 2016-08-10 13:34:36.125 223 12582.95 175.35 54470.90 88888.00 2016-08-10 13:34:36.250 223 12582.85 175.30 54470.90 88888.00 2016-08-10 13:34:36.375 223 12582.83 175.35 54470.88 88888.00 2016-08-10 13:34:36.500 223 12582.85 175.35 54470.88 88888.00 2016-08-10 13:34:36.625 223 12582.98 175.35 54470.85 88888.00 2016-08-10 13:34:36.750 223 12583.05 175.35 54470.90 88888.00 2016-08-10 13:34:36.875 223 12583.05 175.38 54470.93 88888.00 2016-08-10 13:34:37.000 223 12583.02 175.38 54470.90 88888.00 2016-08-10 13:34:37.125 223 12583.02 175.35 54470.90 88888.00 2016-08-10 13:34:37.250 223 12583.00 175.32 54470.88 88888.00 2016-08-10 13:34:37.375 223 12582.98 175.32 54470.88 88888.00 2016-08-10 13:34:37.500 223 12583.02 175.35 54470.90 88888.00 2016-08-10 13:34:37.625 223 12583.08 175.32 54470.93 88888.00 2016-08-10 13:34:37.750 223 12583.02 175.32 54470.93 88888.00 2016-08-10 13:34:37.875 223 12583.02 175.30 54470.88 88888.00 2016-08-10 13:34:38.000 223 12583.05 175.30 54470.88 88888.00 2016-08-10 13:34:38.125 223 12583.08 175.32 54470.88 88888.00 2016-08-10 13:34:38.250 223 12583.05 175.35 54470.93 88888.00 2016-08-10 13:34:38.375 223 12583.08 175.32 54470.93 88888.00 2016-08-10 13:34:38.500 223 12583.10 175.30 54470.88 88888.00 2016-08-10 13:34:38.625 223 12583.17 175.30 54470.90 88888.00 2016-08-10 13:34:38.750 223 12583.15 175.35 54470.88 88888.00 2016-08-10 13:34:38.875 223 12583.10 175.38 54470.90 88888.00 2016-08-10 13:34:39.000 223 12583.15 175.35 54470.90 88888.00 2016-08-10 13:34:39.125 223 12583.17 175.35 54470.90 88888.00 2016-08-10 13:34:39.250 223 12583.17 175.25 54470.90 88888.00 2016-08-10 13:34:39.375 223 12583.23 175.28 54470.90 88888.00 2016-08-10 13:34:39.500 223 12583.23 175.28 54470.90 88888.00 2016-08-10 13:34:39.625 223 12583.25 175.28 54470.88 88888.00 2016-08-10 13:34:39.750 223 12583.25 175.32 54470.90 88888.00 2016-08-10 13:34:39.875 223 12583.17 175.32 54470.90 88888.00 2016-08-10 13:34:40.000 223 12583.15 175.30 54470.90 88888.00 2016-08-10 13:34:40.125 223 12583.20 175.30 54470.90 88888.00 2016-08-10 13:34:40.250 223 12583.15 175.28 54470.90 88888.00 2016-08-10 13:34:40.375 223 12583.12 175.28 54470.90 88888.00 2016-08-10 13:34:40.500 223 12583.17 175.28 54470.93 88888.00 2016-08-10 13:34:40.625 223 12583.23 175.28 54470.90 88888.00 2016-08-10 13:34:40.750 223 12583.23 175.25 54470.90 88888.00 2016-08-10 13:34:40.875 223 12583.23 175.28 54470.90 88888.00 2016-08-10 13:34:41.000 223 12583.23 175.28 54470.88 88888.00 2016-08-10 13:34:41.125 223 12583.25 175.28 54470.90 88888.00 2016-08-10 13:34:41.250 223 12583.20 175.25 54470.90 88888.00 2016-08-10 13:34:41.375 223 12583.27 175.22 54470.90 88888.00 2016-08-10 13:34:41.500 223 12583.35 175.25 54470.90 88888.00 2016-08-10 13:34:41.625 223 12583.38 175.25 54470.90 88888.00 2016-08-10 13:34:41.750 223 12583.38 175.25 54470.90 88888.00 2016-08-10 13:34:41.875 223 12583.33 175.22 54470.90 88888.00 2016-08-10 13:34:42.000 223 12583.33 175.22 54470.90 88888.00 2016-08-10 13:34:42.125 223 12583.35 175.25 54470.90 88888.00 2016-08-10 13:34:42.250 223 12583.33 175.22 54470.90 88888.00 2016-08-10 13:34:42.375 223 12583.40 175.20 54470.88 88888.00 2016-08-10 13:34:42.500 223 12583.42 175.20 54470.90 88888.00 2016-08-10 13:34:42.625 223 12583.48 175.20 54470.90 88888.00 2016-08-10 13:34:42.750 223 12583.45 175.22 54470.93 88888.00 2016-08-10 13:34:42.875 223 12583.45 175.25 54470.93 88888.00 2016-08-10 13:34:43.000 223 12583.50 175.25 54470.93 88888.00 2016-08-10 13:34:43.125 223 12583.52 175.28 54470.95 88888.00 2016-08-10 13:34:43.250 223 12583.50 175.22 54470.97 88888.00 2016-08-10 13:34:43.375 223 12583.50 175.22 54470.97 88888.00 2016-08-10 13:34:43.500 223 12583.50 175.22 54470.93 88888.00 2016-08-10 13:34:43.625 223 12583.58 175.25 54470.90 88888.00 2016-08-10 13:34:43.750 223 12583.58 175.25 54470.90 88888.00 2016-08-10 13:34:43.875 223 12583.55 175.22 54470.93 88888.00 2016-08-10 13:34:44.000 223 12583.60 175.22 54470.93 88888.00 2016-08-10 13:34:44.125 223 12583.58 175.20 54470.95 88888.00 2016-08-10 13:34:44.250 223 12583.52 175.20 54470.97 88888.00 2016-08-10 13:34:44.375 223 12583.50 175.20 54470.95 88888.00 2016-08-10 13:34:44.500 223 12583.50 175.22 54470.93 88888.00 2016-08-10 13:34:44.625 223 12583.52 175.20 54470.95 88888.00 2016-08-10 13:34:44.750 223 12583.58 175.22 54470.97 88888.00 2016-08-10 13:34:44.875 223 12583.52 175.22 54470.95 88888.00 2016-08-10 13:34:45.000 223 12583.55 175.18 54470.93 88888.00 2016-08-10 13:34:45.125 223 12583.58 175.18 54470.93 88888.00 2016-08-10 13:34:45.250 223 12583.60 175.15 54470.93 88888.00 2016-08-10 13:34:45.375 223 12583.67 175.20 54470.95 88888.00 2016-08-10 13:34:45.500 223 12583.65 175.18 54470.95 88888.00 2016-08-10 13:34:45.625 223 12583.65 175.18 54470.93 88888.00 2016-08-10 13:34:45.750 223 12583.65 175.15 54470.90 88888.00 2016-08-10 13:34:45.875 223 12583.62 175.15 54470.93 88888.00 2016-08-10 13:34:46.000 223 12583.60 175.12 54470.95 88888.00 2016-08-10 13:34:46.125 223 12583.67 175.15 54471.00 88888.00 2016-08-10 13:34:46.250 223 12583.62 175.15 54470.97 88888.00 2016-08-10 13:34:46.375 223 12583.65 175.12 54470.97 88888.00 2016-08-10 13:34:46.500 223 12583.65 175.10 54470.93 88888.00 2016-08-10 13:34:46.625 223 12583.70 175.10 54470.93 88888.00 2016-08-10 13:34:46.750 223 12583.73 175.12 54470.93 88888.00 2016-08-10 13:34:46.875 223 12583.73 175.10 54470.93 88888.00 2016-08-10 13:34:47.000 223 12583.83 175.12 54470.95 88888.00 2016-08-10 13:34:47.125 223 12583.88 175.12 54470.93 88888.00 2016-08-10 13:34:47.250 223 12583.83 175.12 54470.93 88888.00 2016-08-10 13:34:47.375 223 12583.88 175.15 54470.95 88888.00 2016-08-10 13:34:47.500 223 12583.90 175.12 54470.95 88888.00 2016-08-10 13:34:47.625 223 12583.90 175.12 54470.95 88888.00 2016-08-10 13:34:47.750 223 12583.88 175.12 54470.95 88888.00 2016-08-10 13:34:47.875 223 12583.85 175.12 54470.95 88888.00 2016-08-10 13:34:48.000 223 12583.88 175.12 54470.93 88888.00 2016-08-10 13:34:48.125 223 12583.90 175.12 54470.95 88888.00 2016-08-10 13:34:48.250 223 12583.80 175.07 54470.97 88888.00 2016-08-10 13:34:48.375 223 12583.75 175.10 54470.95 88888.00 2016-08-10 13:34:48.500 223 12583.73 175.10 54470.97 88888.00 2016-08-10 13:34:48.625 223 12583.80 175.10 54470.97 88888.00 2016-08-10 13:34:48.750 223 12583.85 175.10 54470.93 88888.00 2016-08-10 13:34:48.875 223 12583.90 175.05 54470.95 88888.00 2016-08-10 13:34:49.000 223 12583.88 175.03 54470.93 88888.00 2016-08-10 13:34:49.125 223 12583.85 175.03 54470.93 88888.00 2016-08-10 13:34:49.250 223 12583.83 175.03 54470.95 88888.00 2016-08-10 13:34:49.375 223 12583.88 175.05 54470.97 88888.00 2016-08-10 13:34:49.500 223 12583.90 175.05 54471.00 88888.00 2016-08-10 13:34:49.625 223 12583.95 175.05 54470.97 88888.00 2016-08-10 13:34:49.750 223 12583.92 175.05 54471.00 88888.00 2016-08-10 13:34:49.875 223 12583.95 175.05 54470.97 88888.00 2016-08-10 13:34:50.000 223 12583.95 175.05 54470.97 88888.00 2016-08-10 13:34:50.125 223 12583.85 175.05 54470.97 88888.00 2016-08-10 13:34:50.250 223 12583.88 175.03 54470.97 88888.00 2016-08-10 13:34:50.375 223 12583.98 175.07 54471.00 88888.00 2016-08-10 13:34:50.500 223 12583.95 175.05 54470.97 88888.00 2016-08-10 13:34:50.625 223 12583.95 175.05 54470.97 88888.00 2016-08-10 13:34:50.750 223 12583.95 175.07 54470.97 88888.00 2016-08-10 13:34:50.875 223 12583.95 175.05 54470.97 88888.00 2016-08-10 13:34:51.000 223 12583.98 175.03 54470.97 88888.00 2016-08-10 13:34:51.125 223 12583.98 175.03 54471.00 88888.00 2016-08-10 13:34:51.250 223 12583.90 175.00 54471.00 88888.00 2016-08-10 13:34:51.375 223 12584.00 175.00 54471.00 88888.00 2016-08-10 13:34:51.500 223 12584.02 175.05 54471.00 88888.00 2016-08-10 13:34:51.625 223 12583.92 175.07 54470.97 88888.00 2016-08-10 13:34:51.750 223 12583.90 175.03 54470.97 88888.00 2016-08-10 13:34:51.875 223 12583.95 174.97 54470.97 88888.00 2016-08-10 13:34:52.000 223 12583.95 174.97 54470.97 88888.00 2016-08-10 13:34:52.125 223 12583.98 174.97 54471.03 88888.00 2016-08-10 13:34:52.250 223 12584.05 174.97 54471.03 88888.00 2016-08-10 13:34:52.375 223 12584.08 174.97 54471.00 88888.00 2016-08-10 13:34:52.500 223 12584.08 175.00 54471.00 88888.00 2016-08-10 13:34:52.625 223 12584.02 174.97 54471.00 88888.00 2016-08-10 13:34:52.750 223 12584.05 174.97 54471.00 88888.00 2016-08-10 13:34:52.875 223 12584.02 175.00 54471.03 88888.00 2016-08-10 13:34:53.000 223 12584.08 174.97 54471.00 88888.00 2016-08-10 13:34:53.125 223 12584.12 174.97 54471.03 88888.00 2016-08-10 13:34:53.250 223 12584.08 175.00 54471.00 88888.00 2016-08-10 13:34:53.375 223 12584.08 175.03 54471.03 88888.00 2016-08-10 13:34:53.500 223 12584.08 175.03 54471.00 88888.00 2016-08-10 13:34:53.625 223 12584.05 175.00 54471.00 88888.00 2016-08-10 13:34:53.750 223 12584.05 175.00 54471.00 88888.00 2016-08-10 13:34:53.875 223 12584.05 175.03 54471.00 88888.00 2016-08-10 13:34:54.000 223 12584.10 175.03 54471.00 88888.00 2016-08-10 13:34:54.125 223 12584.10 175.03 54471.03 88888.00 2016-08-10 13:34:54.250 223 12584.12 175.00 54471.03 88888.00 2016-08-10 13:34:54.375 223 12584.15 175.00 54471.03 88888.00 2016-08-10 13:34:54.500 223 12584.17 175.00 54471.03 88888.00 2016-08-10 13:34:54.625 223 12584.20 175.00 54471.00 88888.00 2016-08-10 13:34:54.750 223 12584.23 174.95 54471.00 88888.00 2016-08-10 13:34:54.875 223 12584.27 174.95 54470.97 88888.00 2016-08-10 13:34:55.000 223 12584.25 174.95 54470.97 88888.00 2016-08-10 13:34:55.125 223 12584.25 174.95 54471.00 88888.00 2016-08-10 13:34:55.250 223 12584.25 174.95 54471.03 88888.00 2016-08-10 13:34:55.375 223 12584.27 174.97 54471.00 88888.00 2016-08-10 13:34:55.500 223 12584.20 174.95 54471.00 88888.00 2016-08-10 13:34:55.625 223 12584.23 174.95 54471.03 88888.00 2016-08-10 13:34:55.750 223 12584.27 174.97 54471.05 88888.00 2016-08-10 13:34:55.875 223 12584.35 174.95 54471.05 88888.00 2016-08-10 13:34:56.000 223 12584.30 174.93 54471.00 88888.00 2016-08-10 13:34:56.125 223 12584.30 174.93 54471.03 88888.00 2016-08-10 13:34:56.250 223 12584.27 174.90 54471.05 88888.00 2016-08-10 13:34:56.375 223 12584.33 174.90 54471.05 88888.00 2016-08-10 13:34:56.500 223 12584.30 174.93 54471.05 88888.00 2016-08-10 13:34:56.625 223 12584.30 174.90 54471.05 88888.00 2016-08-10 13:34:56.750 223 12584.33 174.93 54471.05 88888.00 2016-08-10 13:34:56.875 223 12584.33 174.90 54471.03 88888.00 2016-08-10 13:34:57.000 223 12584.35 174.85 54471.03 88888.00 2016-08-10 13:34:57.125 223 12584.38 174.88 54471.00 88888.00 2016-08-10 13:34:57.250 223 12584.38 174.88 54471.03 88888.00 2016-08-10 13:34:57.375 223 12584.42 174.88 54471.05 88888.00 2016-08-10 13:34:57.500 223 12584.40 174.88 54471.05 88888.00 2016-08-10 13:34:57.625 223 12584.40 174.88 54471.07 88888.00 2016-08-10 13:34:57.750 223 12584.48 174.88 54471.05 88888.00 2016-08-10 13:34:57.875 223 12584.52 174.85 54471.07 88888.00 2016-08-10 13:34:58.000 223 12584.48 174.85 54471.07 88888.00 2016-08-10 13:34:58.125 223 12584.38 174.85 54471.07 88888.00 2016-08-10 13:34:58.250 223 12584.35 174.85 54471.10 88888.00 2016-08-10 13:34:58.375 223 12584.42 174.88 54471.12 88888.00 2016-08-10 13:34:58.500 223 12584.42 174.85 54471.12 88888.00 2016-08-10 13:34:58.625 223 12584.48 174.85 54471.12 88888.00 2016-08-10 13:34:58.750 223 12584.48 174.82 54471.12 88888.00 2016-08-10 13:34:58.875 223 12584.52 174.85 54471.12 88888.00 2016-08-10 13:34:59.000 223 12584.50 174.88 54471.10 88888.00 2016-08-10 13:34:59.125 223 12584.40 174.85 54471.12 88888.00 2016-08-10 13:34:59.250 223 12584.38 174.80 54471.12 88888.00 2016-08-10 13:34:59.375 223 12584.42 174.80 54471.15 88888.00 2016-08-10 13:34:59.500 223 12584.42 174.80 54471.12 88888.00 2016-08-10 13:34:59.625 223 12584.45 174.78 54471.12 88888.00 2016-08-10 13:34:59.750 223 12584.40 174.80 54471.12 88888.00 2016-08-10 13:34:59.875 223 12584.38 174.75 54471.15 88888.00 2016-08-10 13:35:00.000 223 12584.45 174.78 54471.12 88888.00 2016-08-10 13:35:00.125 223 12584.45 174.78 54471.12 88888.00 2016-08-10 13:35:00.250 223 12584.35 174.75 54471.12 88888.00 2016-08-10 13:35:00.375 223 12584.40 174.75 54471.12 88888.00 2016-08-10 13:35:00.500 223 12584.38 174.75 54471.12 88888.00 2016-08-10 13:35:00.625 223 12584.38 174.75 54471.12 88888.00 2016-08-10 13:35:00.750 223 12584.42 174.78 54471.15 88888.00 2016-08-10 13:35:00.875 223 12584.45 174.72 54471.12 88888.00 2016-08-10 13:35:01.000 223 12584.42 174.72 54471.12 88888.00 2016-08-10 13:35:01.125 223 12584.40 174.75 54471.12 88888.00 2016-08-10 13:35:01.250 223 12584.38 174.75 54471.15 88888.00 2016-08-10 13:35:01.375 223 12584.38 174.75 54471.15 88888.00 2016-08-10 13:35:01.500 223 12584.38 174.75 54471.18 88888.00 2016-08-10 13:35:01.625 223 12584.33 174.75 54471.15 88888.00 2016-08-10 13:35:01.750 223 12584.40 174.75 54471.15 88888.00 2016-08-10 13:35:01.875 223 12584.52 174.75 54471.15 88888.00 2016-08-10 13:35:02.000 223 12584.58 174.75 54471.12 88888.00 2016-08-10 13:35:02.125 223 12584.52 174.75 54471.15 88888.00 2016-08-10 13:35:02.250 223 12584.45 174.68 54471.18 88888.00 2016-08-10 13:35:02.375 223 12584.40 174.68 54471.18 88888.00 2016-08-10 13:35:02.500 223 12584.42 174.70 54471.20 88888.00 2016-08-10 13:35:02.625 223 12584.45 174.70 54471.18 88888.00 2016-08-10 13:35:02.750 223 12584.40 174.70 54471.18 88888.00 2016-08-10 13:35:02.875 223 12584.40 174.70 54471.20 88888.00 2016-08-10 13:35:03.000 223 12584.50 174.75 54471.22 88888.00 2016-08-10 13:35:03.125 223 12584.55 174.75 54471.22 88888.00 2016-08-10 13:35:03.250 223 12584.50 174.70 54471.20 88888.00 2016-08-10 13:35:03.375 223 12584.48 174.70 54471.18 88888.00 2016-08-10 13:35:03.500 223 12584.42 174.68 54471.18 88888.00 2016-08-10 13:35:03.625 223 12584.40 174.65 54471.18 88888.00 2016-08-10 13:35:03.750 223 12584.40 174.65 54471.20 88888.00 2016-08-10 13:35:03.875 223 12584.40 174.65 54471.20 88888.00 2016-08-10 13:35:04.000 223 12584.48 174.68 54471.18 88888.00 2016-08-10 13:35:04.125 223 12584.58 174.68 54471.20 88888.00 2016-08-10 13:35:04.250 223 12584.52 174.68 54471.20 88888.00 2016-08-10 13:35:04.375 223 12584.50 174.65 54471.20 88888.00 2016-08-10 13:35:04.500 223 12584.50 174.62 54471.18 88888.00 2016-08-10 13:35:04.625 223 12584.45 174.62 54471.20 88888.00 2016-08-10 13:35:04.750 223 12584.42 174.65 54471.20 88888.00 2016-08-10 13:35:04.875 223 12584.42 174.62 54471.22 88888.00 2016-08-10 13:35:05.000 223 12584.48 174.62 54471.22 88888.00 2016-08-10 13:35:05.125 223 12584.52 174.62 54471.22 88888.00 2016-08-10 13:35:05.250 223 12584.45 174.57 54471.25 88888.00 2016-08-10 13:35:05.375 223 12584.45 174.57 54471.22 88888.00 2016-08-10 13:35:05.500 223 12584.40 174.60 54471.25 88888.00 2016-08-10 13:35:05.625 223 12584.40 174.60 54471.25 88888.00 2016-08-10 13:35:05.750 223 12584.42 174.57 54471.25 88888.00 2016-08-10 13:35:05.875 223 12584.45 174.55 54471.28 88888.00 2016-08-10 13:35:06.000 223 12584.50 174.53 54471.25 88888.00 2016-08-10 13:35:06.125 223 12584.48 174.53 54471.28 88888.00 2016-08-10 13:35:06.250 223 12584.45 174.53 54471.25 88888.00 2016-08-10 13:35:06.375 223 12584.48 174.53 54471.28 88888.00 2016-08-10 13:35:06.500 223 12584.45 174.50 54471.30 88888.00 2016-08-10 13:35:06.625 223 12584.45 174.47 54471.30 88888.00 2016-08-10 13:35:06.750 223 12584.50 174.45 54471.30 88888.00 2016-08-10 13:35:06.875 223 12584.50 174.47 54471.28 88888.00 2016-08-10 13:35:07.000 223 12584.48 174.50 54471.30 88888.00 2016-08-10 13:35:07.125 223 12584.48 174.47 54471.30 88888.00 2016-08-10 13:35:07.250 223 12584.40 174.45 54471.30 88888.00 2016-08-10 13:35:07.375 223 12584.38 174.47 54471.30 88888.00 2016-08-10 13:35:07.500 223 12584.33 174.45 54471.28 88888.00 2016-08-10 13:35:07.625 223 12584.35 174.45 54471.28 88888.00 2016-08-10 13:35:07.750 223 12584.40 174.47 54471.30 88888.00 2016-08-10 13:35:07.875 223 12584.40 174.47 54471.30 88888.00 2016-08-10 13:35:08.000 223 12584.45 174.45 54471.30 88888.00 2016-08-10 13:35:08.125 223 12584.42 174.43 54471.30 88888.00 2016-08-10 13:35:08.250 223 12584.30 174.43 54471.32 88888.00 2016-08-10 13:35:08.375 223 12584.33 174.43 54471.32 88888.00 2016-08-10 13:35:08.500 223 12584.35 174.40 54471.30 88888.00 2016-08-10 13:35:08.625 223 12584.33 174.40 54471.32 88888.00 2016-08-10 13:35:08.750 223 12584.30 174.40 54471.35 88888.00 2016-08-10 13:35:08.875 223 12584.30 174.38 54471.35 88888.00 2016-08-10 13:35:09.000 223 12584.33 174.35 54471.38 88888.00 2016-08-10 13:35:09.125 223 12584.33 174.32 54471.35 88888.00 2016-08-10 13:35:09.250 223 12584.27 174.32 54471.38 88888.00 2016-08-10 13:35:09.375 223 12584.33 174.32 54471.35 88888.00 2016-08-10 13:35:09.500 223 12584.27 174.32 54471.35 88888.00 2016-08-10 13:35:09.625 223 12584.33 174.30 54471.35 88888.00 2016-08-10 13:35:09.750 223 12584.38 174.30 54471.38 88888.00 2016-08-10 13:35:09.875 223 12584.38 174.30 54471.40 88888.00 2016-08-10 13:35:10.000 223 12584.33 174.30 54471.40 88888.00 2016-08-10 13:35:10.125 223 12584.27 174.28 54471.40 88888.00 2016-08-10 13:35:10.250 223 12584.25 174.22 54471.40 88888.00 2016-08-10 13:35:10.375 223 12584.30 174.25 54471.38 88888.00 2016-08-10 13:35:10.500 223 12584.30 174.25 54471.40 88888.00 2016-08-10 13:35:10.625 223 12584.27 174.22 54471.40 88888.00 2016-08-10 13:35:10.750 223 12584.20 174.22 54471.38 88888.00 2016-08-10 13:35:10.875 223 12584.20 174.22 54471.38 88888.00 2016-08-10 13:35:11.000 223 12584.25 174.22 54471.38 88888.00 2016-08-10 13:35:11.125 223 12584.23 174.20 54471.38 88888.00 2016-08-10 13:35:11.250 223 12584.20 174.15 54471.40 88888.00 2016-08-10 13:35:11.375 223 12584.27 174.18 54471.40 88888.00 2016-08-10 13:35:11.500 223 12584.27 174.18 54471.40 88888.00 2016-08-10 13:35:11.625 223 12584.25 174.20 54471.43 88888.00 2016-08-10 13:35:11.750 223 12584.17 174.18 54471.43 88888.00 2016-08-10 13:35:11.875 223 12584.10 174.15 54471.43 88888.00 2016-08-10 13:35:12.000 223 12584.05 174.15 54471.43 88888.00 2016-08-10 13:35:12.125 223 12584.08 174.18 54471.43 88888.00 2016-08-10 13:35:12.250 223 12584.05 174.12 54471.43 88888.00 2016-08-10 13:35:12.375 223 12584.10 174.15 54471.43 88888.00 2016-08-10 13:35:12.500 223 12584.10 174.12 54471.40 88888.00 2016-08-10 13:35:12.625 223 12584.12 174.12 54471.40 88888.00 2016-08-10 13:35:12.750 223 12584.17 174.10 54471.45 88888.00 2016-08-10 13:35:12.875 223 12584.20 174.07 54471.45 88888.00 2016-08-10 13:35:13.000 223 12584.20 174.05 54471.45 88888.00 2016-08-10 13:35:13.125 223 12584.25 174.07 54471.47 88888.00 2016-08-10 13:35:13.250 223 12584.27 174.10 54471.50 88888.00 2016-08-10 13:35:13.375 223 12584.33 174.10 54471.50 88888.00 2016-08-10 13:35:13.500 223 12584.25 174.07 54471.50 88888.00 2016-08-10 13:35:13.625 223 12584.23 174.07 54471.45 88888.00 2016-08-10 13:35:13.750 223 12584.23 174.05 54471.47 88888.00 2016-08-10 13:35:13.875 223 12584.25 174.05 54471.47 88888.00 2016-08-10 13:35:14.000 223 12584.23 174.03 54471.43 88888.00 2016-08-10 13:35:14.125 223 12584.20 174.03 54471.45 88888.00 2016-08-10 13:35:14.250 223 12584.15 174.05 54471.47 88888.00 2016-08-10 13:35:14.375 223 12584.20 174.05 54471.47 88888.00 2016-08-10 13:35:14.500 223 12584.23 174.03 54471.45 88888.00 2016-08-10 13:35:14.625 223 12584.15 174.00 54471.47 88888.00 2016-08-10 13:35:14.750 223 12584.15 173.97 54471.47 88888.00 2016-08-10 13:35:14.875 223 12584.15 174.00 54471.50 88888.00 2016-08-10 13:35:15.000 223 12584.17 173.97 54471.47 88888.00 2016-08-10 13:35:15.125 223 12584.17 173.95 54471.47 88888.00 2016-08-10 13:35:15.250 223 12584.10 173.93 54471.50 88888.00 2016-08-10 13:35:15.375 223 12584.17 173.93 54471.50 88888.00 2016-08-10 13:35:15.500 223 12584.20 173.93 54471.47 88888.00 2016-08-10 13:35:15.625 223 12584.12 173.93 54471.47 88888.00 2016-08-10 13:35:15.750 223 12584.12 173.90 54471.47 88888.00 2016-08-10 13:35:15.875 223 12584.20 173.90 54471.47 88888.00 2016-08-10 13:35:16.000 223 12584.17 173.90 54471.47 88888.00 2016-08-10 13:35:16.125 223 12584.23 173.93 54471.50 88888.00 2016-08-10 13:35:16.250 223 12584.23 173.88 54471.50 88888.00 2016-08-10 13:35:16.375 223 12584.17 173.88 54471.47 88888.00 2016-08-10 13:35:16.500 223 12584.20 173.90 54471.45 88888.00 2016-08-10 13:35:16.625 223 12584.25 173.90 54471.47 88888.00 2016-08-10 13:35:16.750 223 12584.25 173.90 54471.45 88888.00 2016-08-10 13:35:16.875 223 12584.20 173.90 54471.47 88888.00 2016-08-10 13:35:17.000 223 12584.17 173.88 54471.47 88888.00 2016-08-10 13:35:17.125 223 12584.15 173.85 54471.47 88888.00 2016-08-10 13:35:17.250 223 12584.12 173.85 54471.47 88888.00 2016-08-10 13:35:17.375 223 12584.12 173.85 54471.55 88888.00 2016-08-10 13:35:17.500 223 12584.05 173.80 54471.53 88888.00 2016-08-10 13:35:17.625 223 12584.05 173.82 54471.53 88888.00 2016-08-10 13:35:17.750 223 12584.12 173.82 54471.50 88888.00 2016-08-10 13:35:17.875 223 12584.12 173.82 54471.50 88888.00 2016-08-10 13:35:18.000 223 12584.15 173.80 54471.55 88888.00 2016-08-10 13:35:18.125 223 12584.12 173.80 54471.57 88888.00 2016-08-10 13:35:18.250 223 12584.12 173.80 54471.55 88888.00 2016-08-10 13:35:18.375 223 12584.12 173.78 54471.53 88888.00 2016-08-10 13:35:18.500 223 12584.08 173.75 54471.53 88888.00 2016-08-10 13:35:18.625 223 12584.05 173.75 54471.53 88888.00 2016-08-10 13:35:18.750 223 12584.05 173.72 54471.53 88888.00 2016-08-10 13:35:18.875 223 12584.00 173.75 54471.53 88888.00 2016-08-10 13:35:19.000 223 12584.00 173.72 54471.53 88888.00 2016-08-10 13:35:19.125 223 12584.02 173.70 54471.55 88888.00 2016-08-10 13:35:19.250 223 12583.98 173.72 54471.55 88888.00 2016-08-10 13:35:19.375 223 12584.05 173.70 54471.55 88888.00 2016-08-10 13:35:19.500 223 12584.02 173.70 54471.57 88888.00 2016-08-10 13:35:19.625 223 12584.02 173.68 54471.60 88888.00 2016-08-10 13:35:19.750 223 12584.00 173.68 54471.57 88888.00 2016-08-10 13:35:19.875 223 12584.00 173.70 54471.55 88888.00 2016-08-10 13:35:20.000 223 12584.05 173.68 54471.53 88888.00 2016-08-10 13:35:20.125 223 12584.08 173.65 54471.55 88888.00 2016-08-10 13:35:20.250 223 12584.08 173.65 54471.57 88888.00 2016-08-10 13:35:20.375 223 12584.08 173.65 54471.57 88888.00 2016-08-10 13:35:20.500 223 12584.10 173.70 54471.60 88888.00 2016-08-10 13:35:20.625 223 12584.12 173.68 54471.60 88888.00 2016-08-10 13:35:20.750 223 12584.10 173.62 54471.57 88888.00 2016-08-10 13:35:20.875 223 12584.05 173.62 54471.57 88888.00 2016-08-10 13:35:21.000 223 12584.05 173.65 54471.57 88888.00 2016-08-10 13:35:21.125 223 12584.02 173.60 54471.57 88888.00 2016-08-10 13:35:21.250 223 12583.98 173.60 54471.60 88888.00 2016-08-10 13:35:21.375 223 12583.98 173.62 54471.57 88888.00 2016-08-10 13:35:21.500 223 12583.98 173.62 54471.60 88888.00 2016-08-10 13:35:21.625 223 12584.02 173.65 54471.60 88888.00 2016-08-10 13:35:21.750 223 12584.05 173.62 54471.60 88888.00 2016-08-10 13:35:21.875 223 12584.05 173.60 54471.57 88888.00 2016-08-10 13:35:22.000 223 12584.05 173.62 54471.57 88888.00 2016-08-10 13:35:22.125 223 12584.02 173.60 54471.57 88888.00 2016-08-10 13:35:22.250 223 12584.08 173.57 54471.60 88888.00 2016-08-10 13:35:22.375 223 12584.12 173.57 54471.60 88888.00 2016-08-10 13:35:22.500 223 12584.08 173.57 54471.57 88888.00 2016-08-10 13:35:22.625 223 12583.98 173.57 54471.60 88888.00 2016-08-10 13:35:22.750 223 12583.90 173.55 54471.62 88888.00 2016-08-10 13:35:22.875 223 12583.98 173.55 54471.62 88888.00 2016-08-10 13:35:23.000 223 12584.02 173.55 54471.62 88888.00 2016-08-10 13:35:23.125 223 12584.00 173.57 54471.62 88888.00 2016-08-10 13:35:23.250 223 12583.98 173.53 54471.62 88888.00 2016-08-10 13:35:23.375 223 12583.98 173.53 54471.62 88888.00 2016-08-10 13:35:23.500 223 12584.02 173.53 54471.62 88888.00 2016-08-10 13:35:23.625 223 12584.12 173.53 54471.62 88888.00 2016-08-10 13:35:23.750 223 12584.12 173.50 54471.60 88888.00 2016-08-10 13:35:23.875 223 12584.08 173.53 54471.60 88888.00 2016-08-10 13:35:24.000 223 12584.08 173.50 54471.60 88888.00 2016-08-10 13:35:24.125 223 12584.08 173.50 54471.60 88888.00 2016-08-10 13:35:24.250 223 12584.02 173.45 54471.60 88888.00 2016-08-10 13:35:24.375 223 12584.08 173.47 54471.57 88888.00 2016-08-10 13:35:24.500 223 12584.08 173.47 54471.60 88888.00 2016-08-10 13:35:24.625 223 12584.08 173.45 54471.60 88888.00 2016-08-10 13:35:24.750 223 12584.08 173.45 54471.57 88888.00 2016-08-10 13:35:24.875 223 12584.08 173.45 54471.55 88888.00 2016-08-10 13:35:25.000 223 12584.05 173.47 54471.53 88888.00 2016-08-10 13:35:25.125 223 12584.02 173.45 54471.57 88888.00 2016-08-10 13:35:25.250 223 12584.00 173.43 54471.60 88888.00 2016-08-10 13:35:25.375 223 12584.05 173.43 54471.57 88888.00 2016-08-10 13:35:25.500 223 12584.12 173.40 54471.55 88888.00 2016-08-10 13:35:25.625 223 12584.17 173.43 54471.55 88888.00 2016-08-10 13:35:25.750 223 12584.12 173.43 54471.55 88888.00 2016-08-10 13:35:25.875 223 12584.10 173.43 54471.53 88888.00 2016-08-10 13:35:26.000 223 12584.10 173.43 54471.50 88888.00 2016-08-10 13:35:26.125 223 12584.08 173.43 54471.55 88888.00 2016-08-10 13:35:26.250 223 12584.02 173.43 54471.57 88888.00 2016-08-10 13:35:26.375 223 12584.02 173.45 54471.55 88888.00 2016-08-10 13:35:26.500 223 12584.05 173.43 54471.57 88888.00 2016-08-10 13:35:26.625 223 12584.05 173.40 54471.57 88888.00 2016-08-10 13:35:26.750 223 12584.08 173.40 54471.57 88888.00 2016-08-10 13:35:26.875 223 12584.12 173.40 54471.55 88888.00 2016-08-10 13:35:27.000 223 12584.15 173.35 54471.53 88888.00 2016-08-10 13:35:27.125 223 12584.10 173.35 54471.53 88888.00 2016-08-10 13:35:27.250 223 12584.05 173.35 54471.53 88888.00 2016-08-10 13:35:27.375 223 12584.12 173.35 54471.57 88888.00 2016-08-10 13:35:27.500 223 12584.12 173.35 54471.55 88888.00 2016-08-10 13:35:27.625 223 12584.12 173.38 54471.53 88888.00 2016-08-10 13:35:27.750 223 12584.10 173.38 54471.50 88888.00 2016-08-10 13:35:27.875 223 12584.15 173.35 54471.50 88888.00 2016-08-10 13:35:28.000 223 12584.20 173.32 54471.50 88888.00 2016-08-10 13:35:28.125 223 12584.20 173.35 54471.55 88888.00 2016-08-10 13:35:28.250 223 12584.17 173.32 54471.55 88888.00 2016-08-10 13:35:28.375 223 12584.23 173.32 54471.55 88888.00 2016-08-10 13:35:28.500 223 12584.20 173.32 54471.53 88888.00 2016-08-10 13:35:28.625 223 12584.17 173.32 54471.53 88888.00 2016-08-10 13:35:28.750 223 12584.15 173.35 54471.60 88888.00 2016-08-10 13:35:28.875 223 12584.12 173.32 54471.57 88888.00 2016-08-10 13:35:29.000 223 12584.08 173.35 54471.55 88888.00 2016-08-10 13:35:29.125 223 12584.10 173.32 54471.55 88888.00 2016-08-10 13:35:29.250 223 12584.12 173.32 54471.57 88888.00 2016-08-10 13:35:29.375 223 12584.15 173.35 54471.55 88888.00 2016-08-10 13:35:29.500 223 12584.15 173.32 54471.57 88888.00 2016-08-10 13:35:29.625 223 12584.15 173.32 54471.55 88888.00 2016-08-10 13:35:29.750 223 12584.20 173.35 54471.57 88888.00 2016-08-10 13:35:29.875 223 12584.20 173.38 54471.55 88888.00 2016-08-10 13:35:30.000 223 12584.15 173.32 54471.55 88888.00 2016-08-10 13:35:30.125 223 12584.12 173.32 54471.55 88888.00 2016-08-10 13:35:30.250 223 12584.15 173.32 54471.57 88888.00 2016-08-10 13:35:30.375 223 12584.17 173.30 54471.55 88888.00 2016-08-10 13:35:30.500 223 12584.20 173.30 54471.57 88888.00 2016-08-10 13:35:30.625 223 12584.20 173.30 54471.57 88888.00 2016-08-10 13:35:30.750 223 12584.17 173.28 54471.57 88888.00 2016-08-10 13:35:30.875 223 12584.20 173.28 54471.57 88888.00 2016-08-10 13:35:31.000 223 12584.23 173.28 54471.55 88888.00 2016-08-10 13:35:31.125 223 12584.33 173.25 54471.53 88888.00 2016-08-10 13:35:31.250 223 12584.27 173.25 54471.53 88888.00 2016-08-10 13:35:31.375 223 12584.25 173.25 54471.50 88888.00 2016-08-10 13:35:31.500 223 12584.25 173.28 54471.53 88888.00 2016-08-10 13:35:31.625 223 12584.30 173.28 54471.53 88888.00 2016-08-10 13:35:31.750 223 12584.35 173.28 54471.55 88888.00 2016-08-10 13:35:31.875 223 12584.38 173.28 54471.55 88888.00 2016-08-10 13:35:32.000 223 12584.38 173.25 54471.53 88888.00 2016-08-10 13:35:32.125 223 12584.33 173.25 54471.53 88888.00 2016-08-10 13:35:32.250 223 12584.30 173.20 54471.50 88888.00 2016-08-10 13:35:32.375 223 12584.33 173.22 54471.50 88888.00 2016-08-10 13:35:32.500 223 12584.33 173.22 54471.53 88888.00 2016-08-10 13:35:32.625 223 12584.30 173.22 54471.55 88888.00 2016-08-10 13:35:32.750 223 12584.30 173.20 54471.55 88888.00 2016-08-10 13:35:32.875 223 12584.33 173.22 54471.53 88888.00 2016-08-10 13:35:33.000 223 12584.38 173.20 54471.50 88888.00 2016-08-10 13:35:33.125 223 12584.35 173.18 54471.50 88888.00 2016-08-10 13:35:33.250 223 12584.27 173.20 54471.53 88888.00 2016-08-10 13:35:33.375 223 12584.35 173.25 54471.53 88888.00 2016-08-10 13:35:33.500 223 12584.35 173.20 54471.50 88888.00 2016-08-10 13:35:33.625 223 12584.35 173.18 54471.50 88888.00 2016-08-10 13:35:33.750 223 12584.35 173.18 54471.50 88888.00 2016-08-10 13:35:33.875 223 12584.35 173.18 54471.55 88888.00 2016-08-10 13:35:34.000 223 12584.38 173.20 54471.55 88888.00 2016-08-10 13:35:34.125 223 12584.38 173.18 54471.55 88888.00 2016-08-10 13:35:34.250 223 12584.38 173.12 54471.53 88888.00 2016-08-10 13:35:34.375 223 12584.42 173.12 54471.47 88888.00 2016-08-10 13:35:34.500 223 12584.42 173.12 54471.50 88888.00 2016-08-10 13:35:34.625 223 12584.42 173.15 54471.50 88888.00 2016-08-10 13:35:34.750 223 12584.40 173.15 54471.50 88888.00 2016-08-10 13:35:34.875 223 12584.38 173.12 54471.50 88888.00 2016-08-10 13:35:35.000 223 12584.45 173.10 54471.47 88888.00 2016-08-10 13:35:35.125 223 12584.55 173.12 54471.47 88888.00 2016-08-10 13:35:35.250 223 12584.52 173.12 54471.50 88888.00 2016-08-10 13:35:35.375 223 12584.55 173.12 54471.50 88888.00 2016-08-10 13:35:35.500 223 12584.50 173.10 54471.50 88888.00 2016-08-10 13:35:35.625 223 12584.58 173.10 54471.47 88888.00 2016-08-10 13:35:35.750 223 12584.62 173.10 54471.47 88888.00 2016-08-10 13:35:35.875 223 12584.52 173.07 54471.50 88888.00 2016-08-10 13:35:36.000 223 12584.52 173.05 54471.50 88888.00 2016-08-10 13:35:36.125 223 12584.55 173.07 54471.50 88888.00 2016-08-10 13:35:36.250 223 12584.55 173.10 54471.47 88888.00 2016-08-10 13:35:36.375 223 12584.60 173.07 54471.47 88888.00 2016-08-10 13:35:36.500 223 12584.58 173.03 54471.50 88888.00 2016-08-10 13:35:36.625 223 12584.58 173.03 54471.47 88888.00 2016-08-10 13:35:36.750 223 12584.58 173.03 54471.47 88888.00 2016-08-10 13:35:36.875 223 12584.60 173.03 54471.47 88888.00 2016-08-10 13:35:37.000 223 12584.58 173.03 54471.45 88888.00 2016-08-10 13:35:37.125 223 12584.60 173.00 54471.45 88888.00 2016-08-10 13:35:37.250 223 12584.62 172.97 54471.45 88888.00 2016-08-10 13:35:37.375 223 12584.65 173.00 54471.47 88888.00 2016-08-10 13:35:37.500 223 12584.65 172.97 54471.45 88888.00 2016-08-10 13:35:37.625 223 12584.67 172.97 54471.45 88888.00 2016-08-10 13:35:37.750 223 12584.67 172.95 54471.43 88888.00 2016-08-10 13:35:37.875 223 12584.65 172.93 54471.45 88888.00 2016-08-10 13:35:38.000 223 12584.70 172.93 54471.43 88888.00 2016-08-10 13:35:38.125 223 12584.77 172.93 54471.43 88888.00 2016-08-10 13:35:38.250 223 12584.75 172.95 54471.43 88888.00 2016-08-10 13:35:38.375 223 12584.75 172.93 54471.45 88888.00 2016-08-10 13:35:38.500 223 12584.70 172.90 54471.45 88888.00 2016-08-10 13:35:38.625 223 12584.70 172.95 54471.47 88888.00 2016-08-10 13:35:38.750 223 12584.67 172.90 54471.47 88888.00 2016-08-10 13:35:38.875 223 12584.67 172.90 54471.43 88888.00 2016-08-10 13:35:39.000 223 12584.70 172.88 54471.38 88888.00 2016-08-10 13:35:39.125 223 12584.75 172.90 54471.40 88888.00 2016-08-10 13:35:39.250 223 12584.75 172.85 54471.43 88888.00 2016-08-10 13:35:39.375 223 12584.77 172.85 54471.43 88888.00 2016-08-10 13:35:39.500 223 12584.77 172.80 54471.43 88888.00 2016-08-10 13:35:39.625 223 12584.77 172.82 54471.43 88888.00 2016-08-10 13:35:39.750 223 12584.80 172.85 54471.40 88888.00 2016-08-10 13:35:39.875 223 12584.83 172.85 54471.40 88888.00 2016-08-10 13:35:40.000 223 12584.90 172.82 54471.38 88888.00 2016-08-10 13:35:40.125 223 12584.88 172.80 54471.40 88888.00 2016-08-10 13:35:40.250 223 12584.85 172.80 54471.43 88888.00 2016-08-10 13:35:40.375 223 12584.88 172.80 54471.40 88888.00 2016-08-10 13:35:40.500 223 12584.90 172.78 54471.40 88888.00 2016-08-10 13:35:40.625 223 12584.98 172.78 54471.40 88888.00 2016-08-10 13:35:40.750 223 12585.02 172.78 54471.40 88888.00 2016-08-10 13:35:40.875 223 12585.02 172.78 54471.40 88888.00 2016-08-10 13:35:41.000 223 12584.92 172.70 54471.40 88888.00 2016-08-10 13:35:41.125 223 12584.98 172.70 54471.40 88888.00 2016-08-10 13:35:41.250 223 12584.92 172.70 54471.40 88888.00 2016-08-10 13:35:41.375 223 12584.95 172.70 54471.35 88888.00 2016-08-10 13:35:41.500 223 12584.98 172.70 54471.35 88888.00 2016-08-10 13:35:41.625 223 12585.00 172.70 54471.40 88888.00 2016-08-10 13:35:41.750 223 12585.00 172.68 54471.43 88888.00 2016-08-10 13:35:41.875 223 12585.00 172.68 54471.43 88888.00 2016-08-10 13:35:42.000 223 12585.00 172.65 54471.40 88888.00 2016-08-10 13:35:42.125 223 12585.02 172.65 54471.40 88888.00 2016-08-10 13:35:42.250 223 12585.05 172.60 54471.40 88888.00 2016-08-10 13:35:42.375 223 12585.05 172.60 54471.40 88888.00 2016-08-10 13:35:42.500 223 12585.08 172.57 54471.40 88888.00 2016-08-10 13:35:42.625 223 12585.10 172.57 54471.38 88888.00 2016-08-10 13:35:42.750 223 12585.10 172.57 54471.38 88888.00 2016-08-10 13:35:42.875 223 12585.12 172.55 54471.38 88888.00 2016-08-10 13:35:43.000 223 12585.12 172.53 54471.38 88888.00 2016-08-10 13:35:43.125 223 12585.10 172.53 54471.40 88888.00 2016-08-10 13:35:43.250 223 12585.12 172.47 54471.40 88888.00 2016-08-10 13:35:43.375 223 12585.23 172.45 54471.40 88888.00 2016-08-10 13:35:43.500 223 12585.17 172.47 54471.40 88888.00 2016-08-10 13:35:43.625 223 12585.20 172.47 54471.38 88888.00 2016-08-10 13:35:43.750 223 12585.17 172.47 54471.40 88888.00 2016-08-10 13:35:43.875 223 12585.10 172.47 54471.43 88888.00 2016-08-10 13:35:44.000 223 12585.15 172.47 54471.43 88888.00 2016-08-10 13:35:44.125 223 12585.10 172.45 54471.43 88888.00 2016-08-10 13:35:44.250 223 12585.08 172.43 54471.40 88888.00 2016-08-10 13:35:44.375 223 12585.15 172.43 54471.38 88888.00 2016-08-10 13:35:44.500 223 12585.15 172.38 54471.38 88888.00 2016-08-10 13:35:44.625 223 12585.17 172.38 54471.38 88888.00 2016-08-10 13:35:44.750 223 12585.15 172.38 54471.38 88888.00 2016-08-10 13:35:44.875 223 12585.12 172.38 54471.40 88888.00 2016-08-10 13:35:45.000 223 12585.12 172.38 54471.40 88888.00 2016-08-10 13:35:45.125 223 12585.10 172.38 54471.40 88888.00 2016-08-10 13:35:45.250 223 12585.08 172.35 54471.38 88888.00 2016-08-10 13:35:45.375 223 12585.17 172.32 54471.32 88888.00 2016-08-10 13:35:45.500 223 12585.23 172.32 54471.35 88888.00 2016-08-10 13:35:45.625 223 12585.17 172.30 54471.38 88888.00 2016-08-10 13:35:45.750 223 12585.12 172.25 54471.40 88888.00 2016-08-10 13:35:45.875 223 12585.15 172.25 54471.35 88888.00 2016-08-10 13:35:46.000 223 12585.17 172.25 54471.35 88888.00 2016-08-10 13:35:46.125 223 12585.20 172.25 54471.35 88888.00 2016-08-10 13:35:46.250 223 12585.23 172.20 54471.38 88888.00 2016-08-10 13:35:46.375 223 12585.25 172.22 54471.38 88888.00 2016-08-10 13:35:46.500 223 12585.25 172.20 54471.38 88888.00 2016-08-10 13:35:46.625 223 12585.27 172.20 54471.35 88888.00 2016-08-10 13:35:46.750 223 12585.25 172.18 54471.35 88888.00 2016-08-10 13:35:46.875 223 12585.30 172.15 54471.38 88888.00 2016-08-10 13:35:47.000 223 12585.35 172.15 54471.40 88888.00 2016-08-10 13:35:47.125 223 12585.33 172.10 54471.40 88888.00 2016-08-10 13:35:47.250 223 12585.30 172.12 54471.45 88888.00 2016-08-10 13:35:47.375 223 12585.33 172.15 54471.43 88888.00 2016-08-10 13:35:47.500 223 12585.33 172.10 54471.38 88888.00 2016-08-10 13:35:47.625 223 12585.38 172.05 54471.40 88888.00 2016-08-10 13:35:47.750 223 12585.45 172.03 54471.40 88888.00 2016-08-10 13:35:47.875 223 12585.50 172.05 54471.40 88888.00 2016-08-10 13:35:48.000 223 12585.55 172.05 54471.40 88888.00 2016-08-10 13:35:48.125 223 12585.48 172.03 54471.43 88888.00 2016-08-10 13:35:48.250 223 12585.35 172.00 54471.40 88888.00 2016-08-10 13:35:48.375 223 12585.40 172.00 54471.38 88888.00 2016-08-10 13:35:48.500 223 12585.38 172.00 54471.40 88888.00 2016-08-10 13:35:48.625 223 12585.38 172.00 54471.40 88888.00 2016-08-10 13:35:48.750 223 12585.38 171.97 54471.40 88888.00 2016-08-10 13:35:48.875 223 12585.38 171.97 54471.40 88888.00 2016-08-10 13:35:49.000 223 12585.40 171.97 54471.35 88888.00 2016-08-10 13:35:49.125 223 12585.42 171.97 54471.38 88888.00 2016-08-10 13:35:49.250 223 12585.38 171.93 54471.38 88888.00 2016-08-10 13:35:49.375 223 12585.40 171.93 54471.40 88888.00 2016-08-10 13:35:49.500 223 12585.42 171.93 54471.40 88888.00 2016-08-10 13:35:49.625 223 12585.38 171.93 54471.38 88888.00 2016-08-10 13:35:49.750 223 12585.33 171.95 54471.38 88888.00 2016-08-10 13:35:49.875 223 12585.33 171.93 54471.38 88888.00 2016-08-10 13:35:50.000 223 12585.33 171.90 54471.38 88888.00 2016-08-10 13:35:50.125 223 12585.33 171.90 54471.43 88888.00 2016-08-10 13:35:50.250 223 12585.33 171.88 54471.40 88888.00 2016-08-10 13:35:50.375 223 12585.30 171.85 54471.38 88888.00 2016-08-10 13:35:50.500 223 12585.30 171.82 54471.40 88888.00 2016-08-10 13:35:50.625 223 12585.38 171.85 54471.43 88888.00 2016-08-10 13:35:50.750 223 12585.38 171.85 54471.43 88888.00 2016-08-10 13:35:50.875 223 12585.38 171.82 54471.43 88888.00 2016-08-10 13:35:51.000 223 12585.40 171.82 54471.40 88888.00 2016-08-10 13:35:51.125 223 12585.35 171.82 54471.38 88888.00 2016-08-10 13:35:51.250 223 12585.33 171.78 54471.40 88888.00 2016-08-10 13:35:51.375 223 12585.38 171.78 54471.38 88888.00 2016-08-10 13:35:51.500 223 12585.38 171.78 54471.38 88888.00 2016-08-10 13:35:51.625 223 12585.38 171.78 54471.40 88888.00 2016-08-10 13:35:51.750 223 12585.38 171.75 54471.40 88888.00 2016-08-10 13:35:51.875 223 12585.45 171.72 54471.43 88888.00 2016-08-10 13:35:52.000 223 12585.48 171.75 54471.40 88888.00 2016-08-10 13:35:52.125 223 12585.48 171.75 54471.43 88888.00 2016-08-10 13:35:52.250 223 12585.42 171.72 54471.43 88888.00 2016-08-10 13:35:52.375 223 12585.45 171.72 54471.43 88888.00 2016-08-10 13:35:52.500 223 12585.45 171.72 54471.43 88888.00 2016-08-10 13:35:52.625 223 12585.35 171.70 54471.43 88888.00 2016-08-10 13:35:52.750 223 12585.35 171.70 54471.43 88888.00 2016-08-10 13:35:52.875 223 12585.33 171.70 54471.40 88888.00 2016-08-10 13:35:53.000 223 12585.40 171.70 54471.38 88888.00 2016-08-10 13:35:53.125 223 12585.40 171.68 54471.40 88888.00 2016-08-10 13:35:53.250 223 12585.33 171.68 54471.45 88888.00 2016-08-10 13:35:53.375 223 12585.38 171.70 54471.47 88888.00 2016-08-10 13:35:53.500 223 12585.38 171.70 54471.45 88888.00 2016-08-10 13:35:53.625 223 12585.27 171.72 54471.40 88888.00 2016-08-10 13:35:53.750 223 12585.25 171.72 54471.43 88888.00 2016-08-10 13:35:53.875 223 12585.25 171.70 54471.45 88888.00 2016-08-10 13:35:54.000 223 12585.25 171.72 54471.47 88888.00 2016-08-10 13:35:54.125 223 12585.17 171.70 54471.45 88888.00 2016-08-10 13:35:54.250 223 12585.12 171.65 54471.43 88888.00 2016-08-10 13:35:54.375 223 12585.27 171.68 54471.45 88888.00 2016-08-10 13:35:54.500 223 12585.30 171.68 54471.45 88888.00 2016-08-10 13:35:54.625 223 12585.27 171.70 54471.50 88888.00 2016-08-10 13:35:54.750 223 12585.27 171.68 54471.50 88888.00 2016-08-10 13:35:54.875 223 12585.20 171.68 54471.47 88888.00 2016-08-10 13:35:55.000 223 12585.20 171.65 54471.45 88888.00 2016-08-10 13:35:55.125 223 12585.20 171.62 54471.47 88888.00 2016-08-10 13:35:55.250 223 12585.17 171.62 54471.47 88888.00 2016-08-10 13:35:55.375 223 12585.20 171.68 54471.47 88888.00 2016-08-10 13:35:55.500 223 12585.23 171.65 54471.47 88888.00 2016-08-10 13:35:55.625 223 12585.20 171.60 54471.47 88888.00 2016-08-10 13:35:55.750 223 12585.17 171.57 54471.47 88888.00 2016-08-10 13:35:55.875 223 12585.20 171.57 54471.47 88888.00 2016-08-10 13:35:56.000 223 12585.25 171.62 54471.47 88888.00 2016-08-10 13:35:56.125 223 12585.23 171.62 54471.50 88888.00 2016-08-10 13:35:56.250 223 12585.12 171.62 54471.50 88888.00 2016-08-10 13:35:56.375 223 12585.12 171.62 54471.47 88888.00 2016-08-10 13:35:56.500 223 12585.08 171.60 54471.50 88888.00 2016-08-10 13:35:56.625 223 12585.10 171.60 54471.50 88888.00 2016-08-10 13:35:56.750 223 12585.10 171.60 54471.50 88888.00 2016-08-10 13:35:56.875 223 12585.12 171.62 54471.53 88888.00 2016-08-10 13:35:57.000 223 12585.08 171.60 54471.53 88888.00 2016-08-10 13:35:57.125 223 12585.02 171.57 54471.53 88888.00 2016-08-10 13:35:57.250 223 12584.90 171.53 54471.55 88888.00 2016-08-10 13:35:57.375 223 12584.92 171.55 54471.55 88888.00 2016-08-10 13:35:57.500 223 12584.92 171.55 54471.53 88888.00 2016-08-10 13:35:57.625 223 12584.90 171.53 54471.55 88888.00 2016-08-10 13:35:57.750 223 12584.95 171.50 54471.57 88888.00 2016-08-10 13:35:57.875 223 12584.90 171.50 54471.55 88888.00 2016-08-10 13:35:58.000 223 12584.88 171.57 54471.55 88888.00 2016-08-10 13:35:58.125 223 12584.92 171.55 54471.57 88888.00 2016-08-10 13:35:58.250 223 12584.90 171.53 54471.57 88888.00 2016-08-10 13:35:58.375 223 12584.88 171.55 54471.60 88888.00 2016-08-10 13:35:58.500 223 12584.88 171.55 54471.60 88888.00 2016-08-10 13:35:58.625 223 12584.90 171.53 54471.62 88888.00 2016-08-10 13:35:58.750 223 12584.92 171.55 54471.57 88888.00 2016-08-10 13:35:58.875 223 12584.90 171.55 54471.57 88888.00 2016-08-10 13:35:59.000 223 12584.83 171.53 54471.55 88888.00 2016-08-10 13:35:59.125 223 12584.77 171.50 54471.55 88888.00 2016-08-10 13:35:59.250 223 12584.73 171.47 54471.57 88888.00 2016-08-10 13:35:59.375 223 12584.80 171.50 54471.60 88888.00 2016-08-10 13:35:59.500 223 12584.80 171.53 54471.60 88888.00 2016-08-10 13:35:59.625 223 12584.83 171.53 54471.60 88888.00 2016-08-10 13:35:59.750 223 12584.83 171.53 54471.60 88888.00 2016-08-10 13:35:59.875 223 12584.80 171.53 54471.57 88888.00 2016-08-10 13:36:00.000 223 12584.80 171.50 54471.60 88888.00 2016-08-10 13:36:00.125 223 12584.77 171.47 54471.60 88888.00 2016-08-10 13:36:00.250 223 12584.73 171.47 54471.57 88888.00 2016-08-10 13:36:00.375 223 12584.75 171.47 54471.57 88888.00 2016-08-10 13:36:00.500 223 12584.75 171.47 54471.57 88888.00 2016-08-10 13:36:00.625 223 12584.73 171.45 54471.57 88888.00 2016-08-10 13:36:00.750 223 12584.67 171.45 54471.60 88888.00 2016-08-10 13:36:00.875 223 12584.65 171.45 54471.62 88888.00 2016-08-10 13:36:01.000 223 12584.67 171.47 54471.60 88888.00 2016-08-10 13:36:01.125 223 12584.62 171.40 54471.60 88888.00 2016-08-10 13:36:01.250 223 12584.55 171.40 54471.62 88888.00 2016-08-10 13:36:01.375 223 12584.60 171.43 54471.65 88888.00 2016-08-10 13:36:01.500 223 12584.55 171.43 54471.65 88888.00 2016-08-10 13:36:01.625 223 12584.48 171.45 54471.65 88888.00 2016-08-10 13:36:01.750 223 12584.48 171.43 54471.68 88888.00 2016-08-10 13:36:01.875 223 12584.48 171.38 54471.68 88888.00 2016-08-10 13:36:02.000 223 12584.48 171.35 54471.65 88888.00 2016-08-10 13:36:02.125 223 12584.48 171.35 54471.65 88888.00 2016-08-10 13:36:02.250 223 12584.45 171.35 54471.70 88888.00 2016-08-10 13:36:02.375 223 12584.45 171.35 54471.68 88888.00 2016-08-10 13:36:02.500 223 12584.40 171.35 54471.70 88888.00 2016-08-10 13:36:02.625 223 12584.40 171.35 54471.68 88888.00 2016-08-10 13:36:02.750 223 12584.48 171.35 54471.68 88888.00 2016-08-10 13:36:02.875 223 12584.42 171.32 54471.68 88888.00 2016-08-10 13:36:03.000 223 12584.42 171.32 54471.70 88888.00 2016-08-10 13:36:03.125 223 12584.42 171.35 54471.72 88888.00 2016-08-10 13:36:03.250 223 12584.35 171.30 54471.65 88888.00 2016-08-10 13:36:03.375 223 12584.35 171.30 54471.68 88888.00 2016-08-10 13:36:03.500 223 12584.33 171.25 54471.68 88888.00 2016-08-10 13:36:03.625 223 12584.38 171.28 54471.70 88888.00 2016-08-10 13:36:03.750 223 12584.38 171.28 54471.70 88888.00 2016-08-10 13:36:03.875 223 12584.38 171.30 54471.72 88888.00 2016-08-10 13:36:04.000 223 12584.40 171.28 54471.70 88888.00 2016-08-10 13:36:04.125 223 12584.42 171.25 54471.70 88888.00 2016-08-10 13:36:04.250 223 12584.33 171.22 54471.72 88888.00 2016-08-10 13:36:04.375 223 12584.33 171.25 54471.72 88888.00 2016-08-10 13:36:04.500 223 12584.30 171.22 54471.75 88888.00 2016-08-10 13:36:04.625 223 12584.30 171.22 54471.78 88888.00 2016-08-10 13:36:04.750 223 12584.23 171.25 54471.75 88888.00 2016-08-10 13:36:04.875 223 12584.25 171.22 54471.75 88888.00 2016-08-10 13:36:05.000 223 12584.33 171.25 54471.78 88888.00 2016-08-10 13:36:05.125 223 12584.33 171.22 54471.75 88888.00 2016-08-10 13:36:05.250 223 12584.25 171.20 54471.78 88888.00 2016-08-10 13:36:05.375 223 12584.20 171.18 54471.78 88888.00 2016-08-10 13:36:05.500 223 12584.15 171.20 54471.75 88888.00 2016-08-10 13:36:05.625 223 12584.17 171.20 54471.72 88888.00 2016-08-10 13:36:05.750 223 12584.17 171.15 54471.72 88888.00 2016-08-10 13:36:05.875 223 12584.17 171.15 54471.72 88888.00 2016-08-10 13:36:06.000 223 12584.17 171.12 54471.70 88888.00 2016-08-10 13:36:06.125 223 12584.15 171.10 54471.75 88888.00 2016-08-10 13:36:06.250 223 12584.08 171.12 54471.78 88888.00 2016-08-10 13:36:06.375 223 12584.15 171.12 54471.78 88888.00 2016-08-10 13:36:06.500 223 12584.15 171.12 54471.75 88888.00 2016-08-10 13:36:06.625 223 12584.15 171.12 54471.75 88888.00 2016-08-10 13:36:06.750 223 12584.10 171.12 54471.72 88888.00 2016-08-10 13:36:06.875 223 12584.10 171.10 54471.75 88888.00 2016-08-10 13:36:07.000 223 12584.12 171.07 54471.75 88888.00 2016-08-10 13:36:07.125 223 12584.10 171.10 54471.78 88888.00 2016-08-10 13:36:07.250 223 12584.02 171.05 54471.78 88888.00 2016-08-10 13:36:07.375 223 12584.08 171.05 54471.78 88888.00 2016-08-10 13:36:07.500 223 12584.10 171.07 54471.78 88888.00 2016-08-10 13:36:07.625 223 12584.12 171.07 54471.72 88888.00 2016-08-10 13:36:07.750 223 12584.15 171.05 54471.72 88888.00 2016-08-10 13:36:07.875 223 12584.20 171.05 54471.72 88888.00 2016-08-10 13:36:08.000 223 12584.20 171.03 54471.70 88888.00 2016-08-10 13:36:08.125 223 12584.12 171.03 54471.75 88888.00 2016-08-10 13:36:08.250 223 12584.12 171.00 54471.75 88888.00 2016-08-10 13:36:08.375 223 12584.12 170.97 54471.75 88888.00 2016-08-10 13:36:08.500 223 12584.12 170.93 54471.72 88888.00 2016-08-10 13:36:08.625 223 12584.08 170.95 54471.72 88888.00 2016-08-10 13:36:08.750 223 12584.08 170.95 54471.72 88888.00 2016-08-10 13:36:08.875 223 12584.10 170.97 54471.75 88888.00 2016-08-10 13:36:09.000 223 12584.10 170.93 54471.72 88888.00 2016-08-10 13:36:09.125 223 12584.12 170.90 54471.72 88888.00 2016-08-10 13:36:09.250 223 12584.08 170.90 54471.72 88888.00 2016-08-10 13:36:09.375 223 12584.08 170.93 54471.72 88888.00 2016-08-10 13:36:09.500 223 12584.02 170.95 54471.72 88888.00 2016-08-10 13:36:09.625 223 12584.00 170.90 54471.70 88888.00 2016-08-10 13:36:09.750 223 12584.10 170.88 54471.68 88888.00 2016-08-10 13:36:09.875 223 12584.17 170.88 54471.72 88888.00 2016-08-10 13:36:10.000 223 12584.17 170.88 54471.72 88888.00 2016-08-10 13:36:10.125 223 12584.10 170.85 54471.72 88888.00 2016-08-10 13:36:10.250 223 12584.05 170.85 54471.72 88888.00 2016-08-10 13:36:10.375 223 12584.10 170.85 54471.72 88888.00 2016-08-10 13:36:10.500 223 12584.15 170.80 54471.72 88888.00 2016-08-10 13:36:10.625 223 12584.12 170.82 54471.72 88888.00 2016-08-10 13:36:10.750 223 12584.05 170.82 54471.75 88888.00 2016-08-10 13:36:10.875 223 12584.05 170.80 54471.70 88888.00 2016-08-10 13:36:11.000 223 12584.15 170.78 54471.68 88888.00 2016-08-10 13:36:11.125 223 12584.25 170.75 54471.72 88888.00 2016-08-10 13:36:11.250 223 12584.20 170.75 54471.72 88888.00 2016-08-10 13:36:11.375 223 12584.15 170.72 54471.72 88888.00 2016-08-10 13:36:11.500 223 12584.15 170.70 54471.72 88888.00 2016-08-10 13:36:11.625 223 12584.15 170.72 54471.72 88888.00 2016-08-10 13:36:11.750 223 12584.12 170.72 54471.72 88888.00 2016-08-10 13:36:11.875 223 12584.10 170.70 54471.70 88888.00 2016-08-10 13:36:12.000 223 12584.12 170.70 54471.68 88888.00 2016-08-10 13:36:12.125 223 12584.15 170.68 54471.70 88888.00 2016-08-10 13:36:12.250 223 12584.17 170.70 54471.72 88888.00 2016-08-10 13:36:12.375 223 12584.25 170.68 54471.70 88888.00 2016-08-10 13:36:12.500 223 12584.23 170.62 54471.70 88888.00 2016-08-10 13:36:12.625 223 12584.23 170.62 54471.68 88888.00 2016-08-10 13:36:12.750 223 12584.23 170.62 54471.68 88888.00 2016-08-10 13:36:12.875 223 12584.25 170.62 54471.72 88888.00 2016-08-10 13:36:13.000 223 12584.23 170.62 54471.70 88888.00 2016-08-10 13:36:13.125 223 12584.17 170.62 54471.70 88888.00 2016-08-10 13:36:13.250 223 12584.15 170.60 54471.68 88888.00 2016-08-10 13:36:13.375 223 12584.23 170.60 54471.65 88888.00 2016-08-10 13:36:13.500 223 12584.33 170.57 54471.68 88888.00 2016-08-10 13:36:13.625 223 12584.40 170.55 54471.70 88888.00 2016-08-10 13:36:13.750 223 12584.42 170.55 54471.68 88888.00 2016-08-10 13:36:13.875 223 12584.42 170.50 54471.65 88888.00 2016-08-10 13:36:14.000 223 12584.45 170.47 54471.65 88888.00 2016-08-10 13:36:14.125 223 12584.40 170.50 54471.65 88888.00 2016-08-10 13:36:14.250 223 12584.35 170.53 54471.65 88888.00 2016-08-10 13:36:14.375 223 12584.38 170.50 54471.68 88888.00 2016-08-10 13:36:14.500 223 12584.38 170.47 54471.68 88888.00 2016-08-10 13:36:14.625 223 12584.38 170.47 54471.68 88888.00 2016-08-10 13:36:14.750 223 12584.40 170.50 54471.65 88888.00 2016-08-10 13:36:14.875 223 12584.45 170.45 54471.65 88888.00 2016-08-10 13:36:15.000 223 12584.45 170.43 54471.65 88888.00 2016-08-10 13:36:15.125 223 12584.40 170.40 54471.65 88888.00 2016-08-10 13:36:15.250 223 12584.38 170.38 54471.68 88888.00 2016-08-10 13:36:15.375 223 12584.40 170.38 54471.65 88888.00 2016-08-10 13:36:15.500 223 12584.38 170.38 54471.62 88888.00 2016-08-10 13:36:15.625 223 12584.38 170.35 54471.62 88888.00 2016-08-10 13:36:15.750 223 12584.42 170.38 54471.62 88888.00 2016-08-10 13:36:15.875 223 12584.52 170.38 54471.62 88888.00 2016-08-10 13:36:16.000 223 12584.58 170.38 54471.62 88888.00 2016-08-10 13:36:16.125 223 12584.52 170.40 54471.65 88888.00 2016-08-10 13:36:16.250 223 12584.48 170.38 54471.65 88888.00 2016-08-10 13:36:16.375 223 12584.45 170.35 54471.65 88888.00 2016-08-10 13:36:16.500 223 12584.48 170.32 54471.62 88888.00 2016-08-10 13:36:16.625 223 12584.50 170.32 54471.62 88888.00 2016-08-10 13:36:16.750 223 12584.52 170.32 54471.62 88888.00 2016-08-10 13:36:16.875 223 12584.52 170.30 54471.57 88888.00 2016-08-10 13:36:17.000 223 12584.50 170.28 54471.60 88888.00 2016-08-10 13:36:17.125 223 12584.58 170.25 54471.60 88888.00 2016-08-10 13:36:17.250 223 12584.62 170.20 54471.60 88888.00 2016-08-10 13:36:17.375 223 12584.67 170.22 54471.62 88888.00 2016-08-10 13:36:17.500 223 12584.62 170.22 54471.62 88888.00 2016-08-10 13:36:17.625 223 12584.60 170.25 54471.62 88888.00 2016-08-10 13:36:17.750 223 12584.62 170.25 54471.60 88888.00 2016-08-10 13:36:17.875 223 12584.60 170.22 54471.60 88888.00 2016-08-10 13:36:18.000 223 12584.62 170.25 54471.60 88888.00 2016-08-10 13:36:18.125 223 12584.60 170.22 54471.62 88888.00 2016-08-10 13:36:18.250 223 12584.60 170.18 54471.65 88888.00 2016-08-10 13:36:18.375 223 12584.62 170.12 54471.60 88888.00 2016-08-10 13:36:18.500 223 12584.58 170.12 54471.57 88888.00 2016-08-10 13:36:18.625 223 12584.58 170.15 54471.60 88888.00 2016-08-10 13:36:18.750 223 12584.58 170.18 54471.62 88888.00 2016-08-10 13:36:18.875 223 12584.55 170.12 54471.60 88888.00 2016-08-10 13:36:19.000 223 12584.58 170.10 54471.60 88888.00 2016-08-10 13:36:19.125 223 12584.60 170.10 54471.57 88888.00 2016-08-10 13:36:19.250 223 12584.60 170.07 54471.55 88888.00 2016-08-10 13:36:19.375 223 12584.70 170.07 54471.53 88888.00 2016-08-10 13:36:19.500 223 12584.75 170.07 54471.50 88888.00 2016-08-10 13:36:19.625 223 12584.73 170.07 54471.55 88888.00 2016-08-10 13:36:19.750 223 12584.75 170.05 54471.53 88888.00 2016-08-10 13:36:19.875 223 12584.75 170.05 54471.53 88888.00 2016-08-10 13:36:20.000 223 12584.75 170.03 54471.50 88888.00 2016-08-10 13:36:20.125 223 12584.75 170.03 54471.53 88888.00 2016-08-10 13:36:20.250 223 12584.73 170.03 54471.57 88888.00 2016-08-10 13:36:20.375 223 12584.77 169.97 54471.57 88888.00 2016-08-10 13:36:20.500 223 12584.77 169.97 54471.55 88888.00 2016-08-10 13:36:20.625 223 12584.80 169.97 54471.55 88888.00 2016-08-10 13:36:20.750 223 12584.83 169.95 54471.53 88888.00 2016-08-10 13:36:20.875 223 12584.83 169.97 54471.53 88888.00 2016-08-10 13:36:21.000 223 12584.80 169.97 54471.55 88888.00 2016-08-10 13:36:21.125 223 12584.77 169.95 54471.57 88888.00 2016-08-10 13:36:21.250 223 12584.70 169.93 54471.57 88888.00 2016-08-10 13:36:21.375 223 12584.70 169.93 54471.57 88888.00 2016-08-10 13:36:21.500 223 12584.75 169.93 54471.55 88888.00 2016-08-10 13:36:21.625 223 12584.80 169.88 54471.55 88888.00 2016-08-10 13:36:21.750 223 12584.77 169.88 54471.53 88888.00 2016-08-10 13:36:21.875 223 12584.77 169.90 54471.53 88888.00 2016-08-10 13:36:22.000 223 12584.80 169.90 54471.53 88888.00 2016-08-10 13:36:22.125 223 12584.77 169.85 54471.53 88888.00 2016-08-10 13:36:22.250 223 12584.75 169.80 54471.50 88888.00 2016-08-10 13:36:22.375 223 12584.77 169.80 54471.47 88888.00 2016-08-10 13:36:22.500 223 12584.73 169.80 54471.50 88888.00 2016-08-10 13:36:22.625 223 12584.73 169.82 54471.53 88888.00 2016-08-10 13:36:22.750 223 12584.75 169.82 54471.50 88888.00 2016-08-10 13:36:22.875 223 12584.77 169.80 54471.50 88888.00 2016-08-10 13:36:23.000 223 12584.77 169.78 54471.53 88888.00 2016-08-10 13:36:23.125 223 12584.77 169.78 54471.53 88888.00 2016-08-10 13:36:23.250 223 12584.80 169.75 54471.53 88888.00 2016-08-10 13:36:23.375 223 12584.83 169.75 54471.55 88888.00 2016-08-10 13:36:23.500 223 12584.83 169.75 54471.55 88888.00 2016-08-10 13:36:23.625 223 12584.83 169.78 54471.60 88888.00 2016-08-10 13:36:23.750 223 12584.85 169.78 54471.57 88888.00 2016-08-10 13:36:23.875 223 12584.85 169.75 54471.57 88888.00 2016-08-10 13:36:24.000 223 12584.85 169.72 54471.53 88888.00 2016-08-10 13:36:24.125 223 12584.80 169.72 54471.55 88888.00 2016-08-10 13:36:24.250 223 12584.80 169.68 54471.55 88888.00 2016-08-10 13:36:24.375 223 12584.88 169.68 54471.55 88888.00 2016-08-10 13:36:24.500 223 12584.85 169.68 54471.57 88888.00 2016-08-10 13:36:24.625 223 12584.83 169.70 54471.57 88888.00 2016-08-10 13:36:24.750 223 12584.80 169.70 54471.57 88888.00 2016-08-10 13:36:24.875 223 12584.80 169.68 54471.55 88888.00 2016-08-10 13:36:25.000 223 12584.77 169.65 54471.50 88888.00 2016-08-10 13:36:25.125 223 12584.77 169.68 54471.53 88888.00 2016-08-10 13:36:25.250 223 12584.75 169.68 54471.57 88888.00 2016-08-10 13:36:25.375 223 12584.77 169.68 54471.53 88888.00 2016-08-10 13:36:25.500 223 12584.80 169.68 54471.53 88888.00 2016-08-10 13:36:25.625 223 12584.80 169.68 54471.53 88888.00 2016-08-10 13:36:25.750 223 12584.83 169.62 54471.55 88888.00 2016-08-10 13:36:25.875 223 12584.80 169.65 54471.55 88888.00 2016-08-10 13:36:26.000 223 12584.80 169.65 54471.55 88888.00 2016-08-10 13:36:26.125 223 12584.83 169.62 54471.53 88888.00 2016-08-10 13:36:26.250 223 12584.80 169.62 54471.50 88888.00 2016-08-10 13:36:26.375 223 12584.80 169.62 54471.53 88888.00 2016-08-10 13:36:26.500 223 12584.77 169.62 54471.50 88888.00 2016-08-10 13:36:26.625 223 12584.77 169.60 54471.53 88888.00 2016-08-10 13:36:26.750 223 12584.80 169.62 54471.55 88888.00 2016-08-10 13:36:26.875 223 12584.80 169.62 54471.55 88888.00 2016-08-10 13:36:27.000 223 12584.77 169.62 54471.53 88888.00 2016-08-10 13:36:27.125 223 12584.80 169.60 54471.55 88888.00 2016-08-10 13:36:27.250 223 12584.80 169.65 54471.57 88888.00 2016-08-10 13:36:27.375 223 12584.80 169.65 54471.57 88888.00 2016-08-10 13:36:27.500 223 12584.70 169.65 54471.55 88888.00 2016-08-10 13:36:27.625 223 12584.67 169.68 54471.55 88888.00 2016-08-10 13:36:27.750 223 12584.73 169.68 54471.55 88888.00 2016-08-10 13:36:27.875 223 12584.75 169.65 54471.55 88888.00 2016-08-10 13:36:28.000 223 12584.67 169.68 54471.57 88888.00 2016-08-10 13:36:28.125 223 12584.62 169.68 54471.57 88888.00 2016-08-10 13:36:28.250 223 12584.60 169.65 54471.57 88888.00 2016-08-10 13:36:28.375 223 12584.70 169.68 54471.55 88888.00 2016-08-10 13:36:28.500 223 12584.67 169.68 54471.57 88888.00 2016-08-10 13:36:28.625 223 12584.67 169.68 54471.55 88888.00 2016-08-10 13:36:28.750 223 12584.65 169.68 54471.55 88888.00 2016-08-10 13:36:28.875 223 12584.67 169.68 54471.55 88888.00 2016-08-10 13:36:29.000 223 12584.70 169.65 54471.53 88888.00 2016-08-10 13:36:29.125 223 12584.70 169.62 54471.55 88888.00 2016-08-10 13:36:29.250 223 12584.58 169.62 54471.55 88888.00 2016-08-10 13:36:29.375 223 12584.58 169.65 54471.57 88888.00 2016-08-10 13:36:29.500 223 12584.65 169.65 54471.57 88888.00 2016-08-10 13:36:29.625 223 12584.62 169.68 54471.55 88888.00 2016-08-10 13:36:29.750 223 12584.62 169.70 54471.57 88888.00 2016-08-10 13:36:29.875 223 12584.60 169.68 54471.57 88888.00 2016-08-10 13:36:30.000 223 12584.60 169.65 54471.57 88888.00 2016-08-10 13:36:30.125 223 12584.52 169.65 54471.55 88888.00 2016-08-10 13:36:30.250 223 12584.45 169.62 54471.57 88888.00 2016-08-10 13:36:30.375 223 12584.50 169.65 54471.60 88888.00 2016-08-10 13:36:30.500 223 12584.50 169.65 54471.57 88888.00 2016-08-10 13:36:30.625 223 12584.48 169.65 54471.57 88888.00 2016-08-10 13:36:30.750 223 12584.45 169.68 54471.60 88888.00 2016-08-10 13:36:30.875 223 12584.45 169.70 54471.60 88888.00 2016-08-10 13:36:31.000 223 12584.42 169.68 54471.55 88888.00 2016-08-10 13:36:31.125 223 12584.40 169.70 54471.57 88888.00 2016-08-10 13:36:31.250 223 12584.38 169.72 54471.57 88888.00 2016-08-10 13:36:31.375 223 12584.45 169.78 54471.57 88888.00 2016-08-10 13:36:31.500 223 12584.45 169.75 54471.57 88888.00 2016-08-10 13:36:31.625 223 12584.40 169.72 54471.57 88888.00 2016-08-10 13:36:31.750 223 12584.38 169.70 54471.55 88888.00 2016-08-10 13:36:31.875 223 12584.33 169.72 54471.57 88888.00 2016-08-10 13:36:32.000 223 12584.33 169.72 54471.57 88888.00 2016-08-10 13:36:32.125 223 12584.35 169.72 54471.57 88888.00 2016-08-10 13:36:32.250 223 12584.38 169.72 54471.55 88888.00 2016-08-10 13:36:32.375 223 12584.40 169.72 54471.55 88888.00 2016-08-10 13:36:32.500 223 12584.38 169.72 54471.55 88888.00 2016-08-10 13:36:32.625 223 12584.38 169.72 54471.55 88888.00 2016-08-10 13:36:32.750 223 12584.33 169.72 54471.60 88888.00 2016-08-10 13:36:32.875 223 12584.33 169.72 54471.57 88888.00 2016-08-10 13:36:33.000 223 12584.33 169.72 54471.55 88888.00 2016-08-10 13:36:33.125 223 12584.30 169.75 54471.57 88888.00 2016-08-10 13:36:33.250 223 12584.23 169.75 54471.57 88888.00 2016-08-10 13:36:33.375 223 12584.25 169.75 54471.60 88888.00 2016-08-10 13:36:33.500 223 12584.23 169.72 54471.62 88888.00 2016-08-10 13:36:33.625 223 12584.25 169.72 54471.57 88888.00 2016-08-10 13:36:33.750 223 12584.25 169.75 54471.55 88888.00 2016-08-10 13:36:33.875 223 12584.23 169.75 54471.57 88888.00 2016-08-10 13:36:34.000 223 12584.20 169.80 54471.55 88888.00 2016-08-10 13:36:34.125 223 12584.20 169.78 54471.57 88888.00 2016-08-10 13:36:34.250 223 12584.20 169.75 54471.60 88888.00 2016-08-10 13:36:34.375 223 12584.25 169.78 54471.60 88888.00 2016-08-10 13:36:34.500 223 12584.25 169.78 54471.57 88888.00 2016-08-10 13:36:34.625 223 12584.17 169.78 54471.57 88888.00 2016-08-10 13:36:34.750 223 12584.10 169.78 54471.60 88888.00 2016-08-10 13:36:34.875 223 12584.15 169.80 54471.60 88888.00 2016-08-10 13:36:35.000 223 12584.20 169.80 54471.62 88888.00 2016-08-10 13:36:35.125 223 12584.17 169.80 54471.62 88888.00 2016-08-10 13:36:35.250 223 12584.08 169.78 54471.60 88888.00 2016-08-10 13:36:35.375 223 12584.05 169.80 54471.62 88888.00 2016-08-10 13:36:35.500 223 12584.02 169.85 54471.62 88888.00 2016-08-10 13:36:35.625 223 12584.02 169.82 54471.62 88888.00 2016-08-10 13:36:35.750 223 12584.02 169.82 54471.62 88888.00 2016-08-10 13:36:35.875 223 12584.00 169.85 54471.62 88888.00 2016-08-10 13:36:36.000 223 12583.98 169.85 54471.60 88888.00 2016-08-10 13:36:36.125 223 12583.95 169.88 54471.60 88888.00 2016-08-10 13:36:36.250 223 12583.90 169.88 54471.62 88888.00 2016-08-10 13:36:36.375 223 12583.92 169.85 54471.60 88888.00 2016-08-10 13:36:36.500 223 12583.92 169.82 54471.60 88888.00 2016-08-10 13:36:36.625 223 12583.92 169.82 54471.62 88888.00 2016-08-10 13:36:36.750 223 12583.95 169.85 54471.60 88888.00 2016-08-10 13:36:36.875 223 12583.92 169.85 54471.60 88888.00 2016-08-10 13:36:37.000 223 12583.95 169.82 54471.60 88888.00 2016-08-10 13:36:37.125 223 12583.95 169.85 54471.62 88888.00 2016-08-10 13:36:37.250 223 12583.95 169.85 54471.62 88888.00 2016-08-10 13:36:37.375 223 12583.98 169.88 54471.65 88888.00 2016-08-10 13:36:37.500 223 12583.98 169.88 54471.65 88888.00 2016-08-10 13:36:37.625 223 12583.95 169.88 54471.65 88888.00 2016-08-10 13:36:37.750 223 12583.98 169.88 54471.62 88888.00 2016-08-10 13:36:37.875 223 12583.90 169.88 54471.65 88888.00 2016-08-10 13:36:38.000 223 12583.88 169.88 54471.62 88888.00 2016-08-10 13:36:38.125 223 12583.85 169.88 54471.65 88888.00 2016-08-10 13:36:38.250 223 12583.80 169.90 54471.65 88888.00 2016-08-10 13:36:38.375 223 12583.83 169.88 54471.62 88888.00 2016-08-10 13:36:38.500 223 12583.80 169.90 54471.60 88888.00 2016-08-10 13:36:38.625 223 12583.77 169.93 54471.62 88888.00 2016-08-10 13:36:38.750 223 12583.77 169.93 54471.65 88888.00 2016-08-10 13:36:38.875 223 12583.85 169.93 54471.62 88888.00 2016-08-10 13:36:39.000 223 12583.83 169.90 54471.60 88888.00 2016-08-10 13:36:39.125 223 12583.77 169.90 54471.60 88888.00 2016-08-10 13:36:39.250 223 12583.80 169.93 54471.60 88888.00 2016-08-10 13:36:39.375 223 12583.83 169.93 54471.60 88888.00 2016-08-10 13:36:39.500 223 12583.77 169.93 54471.65 88888.00 2016-08-10 13:36:39.625 223 12583.77 169.95 54471.62 88888.00 2016-08-10 13:36:39.750 223 12583.80 169.93 54471.60 88888.00 2016-08-10 13:36:39.875 223 12583.80 169.93 54471.57 88888.00 2016-08-10 13:36:40.000 223 12583.77 169.93 54471.62 88888.00 2016-08-10 13:36:40.125 223 12583.73 169.95 54471.62 88888.00 2016-08-10 13:36:40.250 223 12583.73 169.95 54471.62 88888.00 2016-08-10 13:36:40.375 223 12583.80 169.95 54471.60 88888.00 2016-08-10 13:36:40.500 223 12583.83 169.95 54471.60 88888.00 2016-08-10 13:36:40.625 223 12583.80 169.95 54471.60 88888.00 2016-08-10 13:36:40.750 223 12583.83 169.95 54471.62 88888.00 2016-08-10 13:36:40.875 223 12583.90 169.95 54471.65 88888.00 2016-08-10 13:36:41.000 223 12583.88 169.95 54471.62 88888.00 2016-08-10 13:36:41.125 223 12583.80 169.95 54471.65 88888.00 2016-08-10 13:36:41.250 223 12583.75 169.95 54471.62 88888.00 2016-08-10 13:36:41.375 223 12583.75 169.93 54471.62 88888.00 2016-08-10 13:36:41.500 223 12583.80 169.95 54471.60 88888.00 2016-08-10 13:36:41.625 223 12583.77 169.95 54471.62 88888.00 2016-08-10 13:36:41.750 223 12583.77 169.95 54471.60 88888.00 2016-08-10 13:36:41.875 223 12583.75 169.93 54471.57 88888.00 2016-08-10 13:36:42.000 223 12583.75 169.95 54471.62 88888.00 2016-08-10 13:36:42.125 223 12583.75 169.97 54471.65 88888.00 2016-08-10 13:36:42.250 223 12583.73 169.95 54471.65 88888.00 2016-08-10 13:36:42.375 223 12583.65 169.95 54471.65 88888.00 2016-08-10 13:36:42.500 223 12583.58 169.95 54471.60 88888.00 2016-08-10 13:36:42.625 223 12583.55 169.95 54471.62 88888.00 2016-08-10 13:36:42.750 223 12583.67 169.97 54471.62 88888.00 2016-08-10 13:36:42.875 223 12583.73 169.97 54471.65 88888.00 2016-08-10 13:36:43.000 223 12583.65 169.93 54471.60 88888.00 2016-08-10 13:36:43.125 223 12583.62 169.95 54471.60 88888.00 2016-08-10 13:36:43.250 223 12583.62 169.97 54471.60 88888.00 2016-08-10 13:36:43.375 223 12583.67 169.95 54471.60 88888.00 2016-08-10 13:36:43.500 223 12583.67 169.95 54471.60 88888.00 2016-08-10 13:36:43.625 223 12583.65 169.93 54471.60 88888.00 2016-08-10 13:36:43.750 223 12583.60 169.93 54471.57 88888.00 2016-08-10 13:36:43.875 223 12583.60 169.90 54471.57 88888.00 2016-08-10 13:36:44.000 223 12583.60 169.90 54471.57 88888.00 2016-08-10 13:36:44.125 223 12583.62 169.93 54471.60 88888.00 2016-08-10 13:36:44.250 223 12583.60 169.95 54471.62 88888.00 2016-08-10 13:36:44.375 223 12583.62 169.93 54471.60 88888.00 2016-08-10 13:36:44.500 223 12583.65 169.90 54471.60 88888.00 2016-08-10 13:36:44.625 223 12583.62 169.90 54471.57 88888.00 2016-08-10 13:36:44.750 223 12583.60 169.93 54471.60 88888.00 2016-08-10 13:36:44.875 223 12583.60 169.90 54471.62 88888.00 2016-08-10 13:36:45.000 223 12583.60 169.93 54471.62 88888.00 2016-08-10 13:36:45.125 223 12583.62 169.93 54471.62 88888.00 2016-08-10 13:36:45.250 223 12583.62 169.90 54471.62 88888.00 2016-08-10 13:36:45.375 223 12583.65 169.90 54471.62 88888.00 2016-08-10 13:36:45.500 223 12583.65 169.90 54471.57 88888.00 2016-08-10 13:36:45.625 223 12583.73 169.93 54471.62 88888.00 2016-08-10 13:36:45.750 223 12583.77 169.93 54471.62 88888.00 2016-08-10 13:36:45.875 223 12583.73 169.90 54471.60 88888.00 2016-08-10 13:36:46.000 223 12583.70 169.88 54471.57 88888.00 2016-08-10 13:36:46.125 223 12583.70 169.85 54471.57 88888.00 2016-08-10 13:36:46.250 223 12583.62 169.88 54471.62 88888.00 2016-08-10 13:36:46.375 223 12583.62 169.88 54471.62 88888.00 2016-08-10 13:36:46.500 223 12583.65 169.88 54471.65 88888.00 2016-08-10 13:36:46.625 223 12583.62 169.88 54471.62 88888.00 2016-08-10 13:36:46.750 223 12583.65 169.85 54471.62 88888.00 2016-08-10 13:36:46.875 223 12583.65 169.85 54471.60 88888.00 2016-08-10 13:36:47.000 223 12583.67 169.82 54471.62 88888.00 2016-08-10 13:36:47.125 223 12583.70 169.82 54471.62 88888.00 2016-08-10 13:36:47.250 223 12583.67 169.85 54471.60 88888.00 2016-08-10 13:36:47.375 223 12583.70 169.85 54471.62 88888.00 2016-08-10 13:36:47.500 223 12583.70 169.82 54471.65 88888.00 2016-08-10 13:36:47.625 223 12583.70 169.80 54471.68 88888.00 2016-08-10 13:36:47.750 223 12583.67 169.82 54471.62 88888.00 2016-08-10 13:36:47.875 223 12583.67 169.85 54471.62 88888.00 2016-08-10 13:36:48.000 223 12583.65 169.82 54471.62 88888.00 2016-08-10 13:36:48.125 223 12583.70 169.82 54471.62 88888.00 2016-08-10 13:36:48.250 223 12583.75 169.78 54471.65 88888.00 2016-08-10 13:36:48.375 223 12583.70 169.78 54471.62 88888.00 2016-08-10 13:36:48.500 223 12583.67 169.75 54471.65 88888.00 2016-08-10 13:36:48.625 223 12583.70 169.78 54471.65 88888.00 2016-08-10 13:36:48.750 223 12583.67 169.80 54471.65 88888.00 2016-08-10 13:36:48.875 223 12583.67 169.78 54471.62 88888.00 2016-08-10 13:36:49.000 223 12583.70 169.72 54471.60 88888.00 2016-08-10 13:36:49.125 223 12583.73 169.70 54471.60 88888.00 2016-08-10 13:36:49.250 223 12583.67 169.72 54471.62 88888.00 2016-08-10 13:36:49.375 223 12583.73 169.75 54471.65 88888.00 2016-08-10 13:36:49.500 223 12583.73 169.70 54471.62 88888.00 2016-08-10 13:36:49.625 223 12583.75 169.70 54471.62 88888.00 2016-08-10 13:36:49.750 223 12583.67 169.75 54471.62 88888.00 2016-08-10 13:36:49.875 223 12583.62 169.72 54471.60 88888.00 2016-08-10 13:36:50.000 223 12583.67 169.70 54471.60 88888.00 2016-08-10 13:36:50.125 223 12583.70 169.68 54471.60 88888.00 2016-08-10 13:36:50.250 223 12583.65 169.68 54471.57 88888.00 2016-08-10 13:36:50.375 223 12583.77 169.68 54471.57 88888.00 2016-08-10 13:36:50.500 223 12583.77 169.70 54471.62 88888.00 2016-08-10 13:36:50.625 223 12583.73 169.68 54471.62 88888.00 2016-08-10 13:36:50.750 223 12583.75 169.70 54471.65 88888.00 2016-08-10 13:36:50.875 223 12583.75 169.68 54471.62 88888.00 2016-08-10 13:36:51.000 223 12583.73 169.65 54471.60 88888.00 2016-08-10 13:36:51.125 223 12583.67 169.65 54471.60 88888.00 2016-08-10 13:36:51.250 223 12583.70 169.62 54471.60 88888.00 2016-08-10 13:36:51.375 223 12583.75 169.62 54471.60 88888.00 2016-08-10 13:36:51.500 223 12583.77 169.62 54471.60 88888.00 2016-08-10 13:36:51.625 223 12583.73 169.62 54471.62 88888.00 2016-08-10 13:36:51.750 223 12583.60 169.60 54471.62 88888.00 2016-08-10 13:36:51.875 223 12583.62 169.60 54471.60 88888.00 2016-08-10 13:36:52.000 223 12583.75 169.57 54471.60 88888.00 2016-08-10 13:36:52.125 223 12583.75 169.57 54471.60 88888.00 2016-08-10 13:36:52.250 223 12583.75 169.60 54471.65 88888.00 2016-08-10 13:36:52.375 223 12583.75 169.57 54471.65 88888.00 2016-08-10 13:36:52.500 223 12583.80 169.55 54471.65 88888.00 2016-08-10 13:36:52.625 223 12583.83 169.55 54471.65 88888.00 2016-08-10 13:36:52.750 223 12583.77 169.53 54471.65 88888.00 2016-08-10 13:36:52.875 223 12583.75 169.53 54471.62 88888.00 2016-08-10 13:36:53.000 223 12583.75 169.50 54471.62 88888.00 2016-08-10 13:36:53.125 223 12583.80 169.50 54471.62 88888.00 2016-08-10 13:36:53.250 223 12583.77 169.50 54471.62 88888.00 2016-08-10 13:36:53.375 223 12583.80 169.53 54471.62 88888.00 2016-08-10 13:36:53.500 223 12583.80 169.53 54471.60 88888.00 2016-08-10 13:36:53.625 223 12583.83 169.50 54471.62 88888.00 2016-08-10 13:36:53.750 223 12583.77 169.47 54471.62 88888.00 2016-08-10 13:36:53.875 223 12583.75 169.47 54471.62 88888.00 2016-08-10 13:36:54.000 223 12583.83 169.50 54471.60 88888.00 2016-08-10 13:36:54.125 223 12583.88 169.50 54471.60 88888.00 2016-08-10 13:36:54.250 223 12583.85 169.47 54471.60 88888.00 2016-08-10 13:36:54.375 223 12583.92 169.50 54471.57 88888.00 2016-08-10 13:36:54.500 223 12583.92 169.50 54471.57 88888.00 2016-08-10 13:36:54.625 223 12583.88 169.47 54471.57 88888.00 2016-08-10 13:36:54.750 223 12583.88 169.45 54471.57 88888.00 2016-08-10 13:36:54.875 223 12583.88 169.45 54471.57 88888.00 2016-08-10 13:36:55.000 223 12583.88 169.45 54471.57 88888.00 2016-08-10 13:36:55.125 223 12583.85 169.47 54471.57 88888.00 2016-08-10 13:36:55.250 223 12583.85 169.40 54471.60 88888.00 2016-08-10 13:36:55.375 223 12583.88 169.38 54471.55 88888.00 2016-08-10 13:36:55.500 223 12583.88 169.40 54471.57 88888.00 2016-08-10 13:36:55.625 223 12583.85 169.38 54471.55 88888.00 2016-08-10 13:36:55.750 223 12583.90 169.35 54471.57 88888.00 2016-08-10 13:36:55.875 223 12583.92 169.38 54471.57 88888.00 2016-08-10 13:36:56.000 223 12583.98 169.38 54471.55 88888.00 2016-08-10 13:36:56.125 223 12584.02 169.38 54471.55 88888.00 2016-08-10 13:36:56.250 223 12583.98 169.32 54471.57 88888.00 2016-08-10 13:36:56.375 223 12583.92 169.35 54471.57 88888.00 2016-08-10 13:36:56.500 223 12583.90 169.35 54471.60 88888.00 2016-08-10 13:36:56.625 223 12583.92 169.35 54471.60 88888.00 2016-08-10 13:36:56.750 223 12583.98 169.35 54471.60 88888.00 2016-08-10 13:36:56.875 223 12583.95 169.35 54471.57 88888.00 2016-08-10 13:36:57.000 223 12583.92 169.32 54471.57 88888.00 2016-08-10 13:36:57.125 223 12583.92 169.32 54471.57 88888.00 2016-08-10 13:36:57.250 223 12583.98 169.28 54471.60 88888.00 2016-08-10 13:36:57.375 223 12583.98 169.28 54471.57 88888.00 2016-08-10 13:36:57.500 223 12583.92 169.28 54471.55 88888.00 2016-08-10 13:36:57.625 223 12583.92 169.25 54471.57 88888.00 2016-08-10 13:36:57.750 223 12584.00 169.25 54471.60 88888.00 2016-08-10 13:36:57.875 223 12584.02 169.22 54471.57 88888.00 2016-08-10 13:36:58.000 223 12584.00 169.25 54471.57 88888.00 2016-08-10 13:36:58.125 223 12584.00 169.25 54471.57 88888.00 2016-08-10 13:36:58.250 223 12584.05 169.22 54471.57 88888.00 2016-08-10 13:36:58.375 223 12584.10 169.22 54471.55 88888.00 2016-08-10 13:36:58.500 223 12584.08 169.22 54471.57 88888.00 2016-08-10 13:36:58.625 223 12584.08 169.20 54471.57 88888.00 2016-08-10 13:36:58.750 223 12584.08 169.20 54471.57 88888.00 2016-08-10 13:36:58.875 223 12584.17 169.22 54471.57 88888.00 2016-08-10 13:36:59.000 223 12584.23 169.20 54471.55 88888.00 2016-08-10 13:36:59.125 223 12584.20 169.20 54471.55 88888.00 2016-08-10 13:36:59.250 223 12584.15 169.15 54471.57 88888.00 2016-08-10 13:36:59.375 223 12584.12 169.18 54471.57 88888.00 2016-08-10 13:36:59.500 223 12584.10 169.15 54471.57 88888.00 2016-08-10 13:36:59.625 223 12584.17 169.18 54471.57 88888.00 2016-08-10 13:36:59.750 223 12584.15 169.18 54471.57 88888.00 2016-08-10 13:36:59.875 223 12584.15 169.15 54471.57 88888.00 2016-08-10 13:37:00.000 223 12584.15 169.15 54471.57 88888.00 2016-08-10 13:37:00.125 223 12584.12 169.12 54471.57 88888.00 2016-08-10 13:37:00.250 223 12584.10 169.12 54471.60 88888.00 2016-08-10 13:37:00.375 223 12584.15 169.12 54471.57 88888.00 2016-08-10 13:37:00.500 223 12584.20 169.15 54471.55 88888.00 2016-08-10 13:37:00.625 223 12584.23 169.07 54471.55 88888.00 2016-08-10 13:37:00.750 223 12584.23 169.05 54471.55 88888.00 2016-08-10 13:37:00.875 223 12584.23 169.10 54471.53 88888.00 2016-08-10 13:37:01.000 223 12584.23 169.10 54471.53 88888.00 2016-08-10 13:37:01.125 223 12584.20 169.07 54471.57 88888.00 2016-08-10 13:37:01.250 223 12584.23 169.05 54471.57 88888.00 2016-08-10 13:37:01.375 223 12584.25 169.07 54471.55 88888.00 2016-08-10 13:37:01.500 223 12584.27 169.07 54471.55 88888.00 2016-08-10 13:37:01.625 223 12584.23 169.07 54471.57 88888.00 2016-08-10 13:37:01.750 223 12584.17 169.07 54471.57 88888.00 2016-08-10 13:37:01.875 223 12584.20 169.07 54471.57 88888.00 2016-08-10 13:37:02.000 223 12584.23 169.10 54471.55 88888.00 2016-08-10 13:37:02.125 223 12584.20 169.07 54471.55 88888.00 2016-08-10 13:37:02.250 223 12584.17 169.05 54471.55 88888.00 2016-08-10 13:37:02.375 223 12584.17 169.03 54471.53 88888.00 2016-08-10 13:37:02.500 223 12584.17 169.05 54471.50 88888.00 2016-08-10 13:37:02.625 223 12584.17 169.05 54471.53 88888.00 2016-08-10 13:37:02.750 223 12584.20 169.03 54471.53 88888.00 2016-08-10 13:37:02.875 223 12584.23 169.05 54471.60 88888.00 2016-08-10 13:37:03.000 223 12584.20 169.07 54471.60 88888.00 2016-08-10 13:37:03.125 223 12584.17 169.05 54471.55 88888.00 2016-08-10 13:37:03.250 223 12584.20 169.03 54471.57 88888.00 2016-08-10 13:37:03.375 223 12584.27 169.10 54471.60 88888.00 2016-08-10 13:37:03.500 223 12584.23 169.10 54471.57 88888.00 2016-08-10 13:37:03.625 223 12584.23 169.07 54471.57 88888.00 2016-08-10 13:37:03.750 223 12584.27 169.03 54471.55 88888.00 2016-08-10 13:37:03.875 223 12584.27 169.00 54471.57 88888.00 2016-08-10 13:37:04.000 223 12584.23 168.95 54471.57 88888.00 2016-08-10 13:37:04.125 223 12584.17 168.95 54471.57 88888.00 2016-08-10 13:37:04.250 223 12584.23 168.97 54471.57 88888.00 2016-08-10 13:37:04.375 223 12584.30 168.97 54471.55 88888.00 2016-08-10 13:37:04.500 223 12584.23 168.97 54471.53 88888.00 2016-08-10 13:37:04.625 223 12584.17 168.97 54471.53 88888.00 2016-08-10 13:37:04.750 223 12584.15 168.93 54471.55 88888.00 2016-08-10 13:37:04.875 223 12584.12 168.97 54471.57 88888.00 2016-08-10 13:37:05.000 223 12584.20 168.97 54471.55 88888.00 2016-08-10 13:37:05.125 223 12584.23 168.93 54471.55 88888.00 2016-08-10 13:37:05.250 223 12584.20 168.93 54471.55 88888.00 2016-08-10 13:37:05.375 223 12584.20 168.95 54471.57 88888.00 2016-08-10 13:37:05.500 223 12584.20 168.95 54471.55 88888.00 2016-08-10 13:37:05.625 223 12584.20 168.90 54471.55 88888.00 2016-08-10 13:37:05.750 223 12584.20 168.93 54471.53 88888.00 2016-08-10 13:37:05.875 223 12584.20 168.93 54471.50 88888.00 2016-08-10 13:37:06.000 223 12584.23 168.93 54471.53 88888.00 2016-08-10 13:37:06.125 223 12584.23 168.90 54471.50 88888.00 2016-08-10 13:37:06.250 223 12584.17 168.90 54471.55 88888.00 2016-08-10 13:37:06.375 223 12584.15 168.93 54471.55 88888.00 2016-08-10 13:37:06.500 223 12584.12 168.95 54471.55 88888.00 2016-08-10 13:37:06.625 223 12584.15 168.97 54471.53 88888.00 2016-08-10 13:37:06.750 223 12584.17 168.97 54471.53 88888.00 2016-08-10 13:37:06.875 223 12584.17 168.97 54471.55 88888.00 2016-08-10 13:37:07.000 223 12584.12 168.97 54471.55 88888.00 2016-08-10 13:37:07.125 223 12584.12 168.95 54471.57 88888.00 2016-08-10 13:37:07.250 223 12584.10 168.95 54471.55 88888.00 2016-08-10 13:37:07.375 223 12584.08 168.97 54471.55 88888.00 2016-08-10 13:37:07.500 223 12584.08 168.93 54471.57 88888.00 2016-08-10 13:37:07.625 223 12584.12 168.95 54471.60 88888.00 2016-08-10 13:37:07.750 223 12584.15 168.95 54471.57 88888.00 2016-08-10 13:37:07.875 223 12584.12 168.95 54471.55 88888.00 2016-08-10 13:37:08.000 223 12584.10 168.95 54471.55 88888.00 2016-08-10 13:37:08.125 223 12584.10 168.93 54471.55 88888.00 2016-08-10 13:37:08.250 223 12584.15 168.88 54471.60 88888.00 2016-08-10 13:37:08.375 223 12584.17 168.88 54471.57 88888.00 2016-08-10 13:37:08.500 223 12584.10 168.88 54471.57 88888.00 2016-08-10 13:37:08.625 223 12584.10 168.90 54471.57 88888.00 2016-08-10 13:37:08.750 223 12584.08 168.90 54471.60 88888.00 2016-08-10 13:37:08.875 223 12584.08 168.88 54471.57 88888.00 2016-08-10 13:37:09.000 223 12584.05 168.90 54471.55 88888.00 2016-08-10 13:37:09.125 223 12584.05 168.95 54471.55 88888.00 2016-08-10 13:37:09.250 223 12584.05 168.93 54471.57 88888.00 2016-08-10 13:37:09.375 223 12584.12 168.93 54471.55 88888.00 2016-08-10 13:37:09.500 223 12584.10 168.93 54471.57 88888.00 2016-08-10 13:37:09.625 223 12584.08 168.90 54471.60 88888.00 2016-08-10 13:37:09.750 223 12584.08 168.90 54471.60 88888.00 2016-08-10 13:37:09.875 223 12584.08 168.90 54471.62 88888.00 2016-08-10 13:37:10.000 223 12584.08 168.90 54471.60 88888.00 2016-08-10 13:37:10.125 223 12584.10 168.90 54471.62 88888.00 2016-08-10 13:37:10.250 223 12584.08 168.88 54471.60 88888.00 2016-08-10 13:37:10.375 223 12584.08 168.88 54471.60 88888.00 2016-08-10 13:37:10.500 223 12584.08 168.85 54471.57 88888.00 2016-08-10 13:37:10.625 223 12584.05 168.90 54471.62 88888.00 2016-08-10 13:37:10.750 223 12584.08 168.95 54471.62 88888.00 2016-08-10 13:37:10.875 223 12584.05 168.90 54471.57 88888.00 2016-08-10 13:37:11.000 223 12584.02 168.93 54471.57 88888.00 2016-08-10 13:37:11.125 223 12583.98 168.90 54471.62 88888.00 2016-08-10 13:37:11.250 223 12583.98 168.88 54471.60 88888.00 2016-08-10 13:37:11.375 223 12584.02 168.93 54471.60 88888.00 2016-08-10 13:37:11.500 223 12584.05 168.95 54471.65 88888.00 2016-08-10 13:37:11.625 223 12584.02 168.95 54471.62 88888.00 2016-08-10 13:37:11.750 223 12584.02 168.93 54471.62 88888.00 2016-08-10 13:37:11.875 223 12584.00 168.93 54471.62 88888.00 2016-08-10 13:37:12.000 223 12584.00 168.95 54471.62 88888.00 2016-08-10 13:37:12.125 223 12583.92 168.93 54471.65 88888.00 2016-08-10 13:37:12.250 223 12583.90 168.93 54471.65 88888.00 2016-08-10 13:37:12.375 223 12584.00 168.95 54471.62 88888.00 2016-08-10 13:37:12.500 223 12583.95 168.93 54471.65 88888.00 2016-08-10 13:37:12.625 223 12583.98 168.95 54471.65 88888.00 2016-08-10 13:37:12.750 223 12584.00 168.95 54471.65 88888.00 2016-08-10 13:37:12.875 223 12583.98 168.95 54471.68 88888.00 2016-08-10 13:37:13.000 223 12583.98 168.97 54471.65 88888.00 2016-08-10 13:37:13.125 223 12583.92 168.95 54471.68 88888.00 2016-08-10 13:37:13.250 223 12583.92 168.93 54471.65 88888.00 2016-08-10 13:37:13.375 223 12583.95 168.95 54471.65 88888.00 2016-08-10 13:37:13.500 223 12583.98 169.00 54471.68 88888.00 2016-08-10 13:37:13.625 223 12583.95 168.97 54471.68 88888.00 2016-08-10 13:37:13.750 223 12583.88 168.95 54471.65 88888.00 2016-08-10 13:37:13.875 223 12583.85 168.97 54471.65 88888.00 2016-08-10 13:37:14.000 223 12583.90 168.97 54471.65 88888.00 2016-08-10 13:37:14.125 223 12583.83 169.00 54471.70 88888.00 2016-08-10 13:37:14.250 223 12583.80 169.03 54471.70 88888.00 2016-08-10 13:37:14.375 223 12583.85 169.05 54471.70 88888.00 2016-08-10 13:37:14.500 223 12583.88 169.03 54471.68 88888.00 2016-08-10 13:37:14.625 223 12583.88 169.03 54471.65 88888.00 2016-08-10 13:37:14.750 223 12583.85 169.03 54471.68 88888.00 2016-08-10 13:37:14.875 223 12583.85 169.00 54471.68 88888.00 2016-08-10 13:37:15.000 223 12583.80 169.03 54471.68 88888.00 2016-08-10 13:37:15.125 223 12583.77 169.00 54471.68 88888.00 2016-08-10 13:37:15.250 223 12583.75 169.00 54471.72 88888.00 2016-08-10 13:37:15.375 223 12583.83 169.03 54471.70 88888.00 2016-08-10 13:37:15.500 223 12583.77 169.03 54471.70 88888.00 2016-08-10 13:37:15.625 223 12583.73 169.03 54471.68 88888.00 2016-08-10 13:37:15.750 223 12583.70 169.05 54471.68 88888.00 2016-08-10 13:37:15.875 223 12583.70 169.05 54471.70 88888.00 2016-08-10 13:37:16.000 223 12583.75 169.03 54471.70 88888.00 2016-08-10 13:37:16.125 223 12583.80 169.03 54471.70 88888.00 2016-08-10 13:37:16.250 223 12583.73 169.00 54471.68 88888.00 2016-08-10 13:37:16.375 223 12583.70 169.03 54471.70 88888.00 2016-08-10 13:37:16.500 223 12583.75 169.03 54471.72 88888.00 2016-08-10 13:37:16.625 223 12583.75 169.05 54471.78 88888.00 2016-08-10 13:37:16.750 223 12583.70 169.05 54471.75 88888.00 2016-08-10 13:37:16.875 223 12583.67 169.03 54471.75 88888.00 2016-08-10 13:37:17.000 223 12583.70 169.05 54471.70 88888.00 2016-08-10 13:37:17.125 223 12583.73 169.05 54471.70 88888.00 2016-08-10 13:37:17.250 223 12583.67 169.03 54471.70 88888.00 2016-08-10 13:37:17.375 223 12583.67 169.05 54471.70 88888.00 2016-08-10 13:37:17.500 223 12583.65 169.05 54471.72 88888.00 2016-08-10 13:37:17.625 223 12583.65 169.07 54471.72 88888.00 2016-08-10 13:37:17.750 223 12583.60 169.07 54471.72 88888.00 2016-08-10 13:37:17.875 223 12583.60 169.07 54471.75 88888.00 2016-08-10 13:37:18.000 223 12583.58 169.10 54471.72 88888.00 2016-08-10 13:37:18.125 223 12583.58 169.10 54471.72 88888.00 2016-08-10 13:37:18.250 223 12583.48 169.10 54471.75 88888.00 2016-08-10 13:37:18.375 223 12583.48 169.12 54471.75 88888.00 2016-08-10 13:37:18.500 223 12583.48 169.10 54471.75 88888.00 2016-08-10 13:37:18.625 223 12583.55 169.12 54471.75 88888.00 2016-08-10 13:37:18.750 223 12583.55 169.15 54471.75 88888.00 2016-08-10 13:37:18.875 223 12583.55 169.15 54471.78 88888.00 2016-08-10 13:37:19.000 223 12583.52 169.15 54471.72 88888.00 2016-08-10 13:37:19.125 223 12583.58 169.18 54471.75 88888.00 2016-08-10 13:37:19.250 223 12583.58 169.15 54471.78 88888.00 2016-08-10 13:37:19.375 223 12583.60 169.15 54471.75 88888.00 2016-08-10 13:37:19.500 223 12583.52 169.18 54471.78 88888.00 2016-08-10 13:37:19.625 223 12583.48 169.18 54471.78 88888.00 2016-08-10 13:37:19.750 223 12583.50 169.20 54471.80 88888.00 2016-08-10 13:37:19.875 223 12583.45 169.20 54471.82 88888.00 2016-08-10 13:37:20.000 223 12583.42 169.18 54471.80 88888.00 2016-08-10 13:37:20.125 223 12583.42 169.18 54471.78 88888.00 2016-08-10 13:37:20.250 223 12583.42 169.18 54471.78 88888.00 2016-08-10 13:37:20.375 223 12583.48 169.20 54471.80 88888.00 2016-08-10 13:37:20.500 223 12583.48 169.22 54471.82 88888.00 2016-08-10 13:37:20.625 223 12583.48 169.20 54471.82 88888.00 2016-08-10 13:37:20.750 223 12583.48 169.20 54471.80 88888.00 2016-08-10 13:37:20.875 223 12583.48 169.18 54471.80 88888.00 2016-08-10 13:37:21.000 223 12583.52 169.22 54471.80 88888.00 2016-08-10 13:37:21.125 223 12583.45 169.22 54471.78 88888.00 2016-08-10 13:37:21.250 223 12583.40 169.22 54471.80 88888.00 2016-08-10 13:37:21.375 223 12583.48 169.22 54471.80 88888.00 2016-08-10 13:37:21.500 223 12583.48 169.28 54471.85 88888.00 2016-08-10 13:37:21.625 223 12583.48 169.25 54471.85 88888.00 2016-08-10 13:37:21.750 223 12583.42 169.25 54471.80 88888.00 2016-08-10 13:37:21.875 223 12583.45 169.28 54471.80 88888.00 2016-08-10 13:37:22.000 223 12583.55 169.22 54471.78 88888.00 2016-08-10 13:37:22.125 223 12583.58 169.25 54471.80 88888.00 2016-08-10 13:37:22.250 223 12583.55 169.28 54471.80 88888.00 2016-08-10 13:37:22.375 223 12583.50 169.28 54471.80 88888.00 2016-08-10 13:37:22.500 223 12583.48 169.25 54471.80 88888.00 2016-08-10 13:37:22.625 223 12583.50 169.28 54471.80 88888.00 2016-08-10 13:37:22.750 223 12583.50 169.28 54471.78 88888.00 2016-08-10 13:37:22.875 223 12583.50 169.30 54471.78 88888.00 2016-08-10 13:37:23.000 223 12583.45 169.30 54471.80 88888.00 2016-08-10 13:37:23.125 223 12583.40 169.30 54471.80 88888.00 2016-08-10 13:37:23.250 223 12583.40 169.32 54471.80 88888.00 2016-08-10 13:37:23.375 223 12583.48 169.32 54471.80 88888.00 2016-08-10 13:37:23.500 223 12583.50 169.32 54471.80 88888.00 2016-08-10 13:37:23.625 223 12583.40 169.32 54471.80 88888.00 2016-08-10 13:37:23.750 223 12583.38 169.30 54471.80 88888.00 2016-08-10 13:37:23.875 223 12583.30 169.30 54471.80 88888.00 2016-08-10 13:37:24.000 223 12583.25 169.30 54471.78 88888.00 2016-08-10 13:37:24.125 223 12583.33 169.38 54471.80 88888.00 2016-08-10 13:37:24.250 223 12583.38 169.35 54471.80 88888.00 2016-08-10 13:37:24.375 223 12583.38 169.35 54471.80 88888.00 2016-08-10 13:37:24.500 223 12583.35 169.35 54471.80 88888.00 2016-08-10 13:37:24.625 223 12583.33 169.38 54471.82 88888.00 2016-08-10 13:37:24.750 223 12583.35 169.38 54471.82 88888.00 2016-08-10 13:37:24.875 223 12583.35 169.38 54471.82 88888.00 2016-08-10 13:37:25.000 223 12583.38 169.35 54471.80 88888.00 2016-08-10 13:37:25.125 223 12583.33 169.32 54471.80 88888.00 2016-08-10 13:37:25.250 223 12583.25 169.30 54471.80 88888.00 2016-08-10 13:37:25.375 223 12583.30 169.32 54471.80 88888.00 2016-08-10 13:37:25.500 223 12583.35 169.35 54471.82 88888.00 2016-08-10 13:37:25.625 223 12583.35 169.38 54471.82 88888.00 2016-08-10 13:37:25.750 223 12583.35 169.35 54471.80 88888.00 2016-08-10 13:37:25.875 223 12583.38 169.35 54471.80 88888.00 2016-08-10 13:37:26.000 223 12583.40 169.38 54471.78 88888.00 2016-08-10 13:37:26.125 223 12583.38 169.38 54471.80 88888.00 2016-08-10 13:37:26.250 223 12583.30 169.38 54471.80 88888.00 2016-08-10 13:37:26.375 223 12583.33 169.40 54471.80 88888.00 2016-08-10 13:37:26.500 223 12583.30 169.38 54471.78 88888.00 2016-08-10 13:37:26.625 223 12583.35 169.40 54471.80 88888.00 2016-08-10 13:37:26.750 223 12583.35 169.40 54471.80 88888.00 2016-08-10 13:37:26.875 223 12583.30 169.40 54471.78 88888.00 2016-08-10 13:37:27.000 223 12583.27 169.38 54471.78 88888.00 2016-08-10 13:37:27.125 223 12583.35 169.40 54471.80 88888.00 2016-08-10 13:37:27.250 223 12583.30 169.35 54471.78 88888.00 2016-08-10 13:37:27.375 223 12583.27 169.40 54471.78 88888.00 2016-08-10 13:37:27.500 223 12583.27 169.43 54471.80 88888.00 2016-08-10 13:37:27.625 223 12583.30 169.43 54471.80 88888.00 2016-08-10 13:37:27.750 223 12583.30 169.40 54471.80 88888.00 2016-08-10 13:37:27.875 223 12583.30 169.38 54471.80 88888.00 2016-08-10 13:37:28.000 223 12583.25 169.40 54471.80 88888.00 2016-08-10 13:37:28.125 223 12583.27 169.43 54471.82 88888.00 2016-08-10 13:37:28.250 223 12583.23 169.43 54471.82 88888.00 2016-08-10 13:37:28.375 223 12583.17 169.43 54471.85 88888.00 2016-08-10 13:37:28.500 223 12583.17 169.40 54471.82 88888.00 2016-08-10 13:37:28.625 223 12583.20 169.40 54471.80 88888.00 2016-08-10 13:37:28.750 223 12583.20 169.43 54471.80 88888.00 2016-08-10 13:37:28.875 223 12583.20 169.45 54471.82 88888.00 2016-08-10 13:37:29.000 223 12583.20 169.43 54471.82 88888.00 2016-08-10 13:37:29.125 223 12583.20 169.40 54471.80 88888.00 2016-08-10 13:37:29.250 223 12583.23 169.40 54471.78 88888.00 2016-08-10 13:37:29.375 223 12583.27 169.45 54471.80 88888.00 2016-08-10 13:37:29.500 223 12583.25 169.43 54471.82 88888.00 2016-08-10 13:37:29.625 223 12583.25 169.40 54471.80 88888.00 2016-08-10 13:37:29.750 223 12583.30 169.43 54471.80 88888.00 2016-08-10 13:37:29.875 223 12583.25 169.45 54471.82 88888.00 2016-08-10 13:37:30.000 223 12583.23 169.45 54471.80 88888.00 2016-08-10 13:37:30.125 223 12583.23 169.45 54471.78 88888.00 2016-08-10 13:37:30.250 223 12583.25 169.45 54471.80 88888.00 2016-08-10 13:37:30.375 223 12583.25 169.50 54471.82 88888.00 2016-08-10 13:37:30.500 223 12583.20 169.47 54471.88 88888.00 2016-08-10 13:37:30.625 223 12583.23 169.45 54471.85 88888.00 2016-08-10 13:37:30.750 223 12583.25 169.45 54471.82 88888.00 2016-08-10 13:37:30.875 223 12583.20 169.43 54471.80 88888.00 2016-08-10 13:37:31.000 223 12583.20 169.43 54471.80 88888.00 2016-08-10 13:37:31.125 223 12583.23 169.43 54471.80 88888.00 2016-08-10 13:37:31.250 223 12583.23 169.40 54471.82 88888.00 2016-08-10 13:37:31.375 223 12583.27 169.45 54471.85 88888.00 2016-08-10 13:37:31.500 223 12583.25 169.43 54471.85 88888.00 2016-08-10 13:37:31.625 223 12583.23 169.43 54471.82 88888.00 2016-08-10 13:37:31.750 223 12583.20 169.43 54471.82 88888.00 2016-08-10 13:37:31.875 223 12583.25 169.47 54471.85 88888.00 2016-08-10 13:37:32.000 223 12583.25 169.45 54471.85 88888.00 2016-08-10 13:37:32.125 223 12583.27 169.43 54471.85 88888.00 2016-08-10 13:37:32.250 223 12583.23 169.43 54471.85 88888.00 2016-08-10 13:37:32.375 223 12583.27 169.43 54471.88 88888.00 2016-08-10 13:37:32.500 223 12583.25 169.43 54471.85 88888.00 2016-08-10 13:37:32.625 223 12583.23 169.43 54471.85 88888.00 2016-08-10 13:37:32.750 223 12583.25 169.45 54471.88 88888.00 2016-08-10 13:37:32.875 223 12583.23 169.45 54471.85 88888.00 2016-08-10 13:37:33.000 223 12583.25 169.45 54471.82 88888.00 2016-08-10 13:37:33.125 223 12583.25 169.47 54471.82 88888.00 2016-08-10 13:37:33.250 223 12583.20 169.43 54471.82 88888.00 2016-08-10 13:37:33.375 223 12583.25 169.43 54471.85 88888.00 2016-08-10 13:37:33.500 223 12583.27 169.45 54471.85 88888.00 2016-08-10 13:37:33.625 223 12583.27 169.47 54471.85 88888.00 2016-08-10 13:37:33.750 223 12583.30 169.50 54471.90 88888.00 2016-08-10 13:37:33.875 223 12583.33 169.47 54471.88 88888.00 2016-08-10 13:37:34.000 223 12583.27 169.47 54471.88 88888.00 2016-08-10 13:37:34.125 223 12583.27 169.45 54471.88 88888.00 2016-08-10 13:37:34.250 223 12583.27 169.45 54471.88 88888.00 2016-08-10 13:37:34.375 223 12583.33 169.47 54471.88 88888.00 2016-08-10 13:37:34.500 223 12583.33 169.47 54471.85 88888.00 2016-08-10 13:37:34.625 223 12583.35 169.47 54471.88 88888.00 2016-08-10 13:37:34.750 223 12583.33 169.47 54471.88 88888.00 2016-08-10 13:37:34.875 223 12583.35 169.47 54471.88 88888.00 2016-08-10 13:37:35.000 223 12583.35 169.45 54471.85 88888.00 2016-08-10 13:37:35.125 223 12583.38 169.47 54471.85 88888.00 2016-08-10 13:37:35.250 223 12583.33 169.47 54471.85 88888.00 2016-08-10 13:37:35.375 223 12583.30 169.45 54471.85 88888.00 2016-08-10 13:37:35.500 223 12583.33 169.50 54471.82 88888.00 2016-08-10 13:37:35.625 223 12583.35 169.50 54471.82 88888.00 2016-08-10 13:37:35.750 223 12583.35 169.50 54471.85 88888.00 2016-08-10 13:37:35.875 223 12583.40 169.50 54471.88 88888.00 2016-08-10 13:37:36.000 223 12583.42 169.50 54471.85 88888.00 2016-08-10 13:37:36.125 223 12583.40 169.47 54471.85 88888.00 2016-08-10 13:37:36.250 223 12583.35 169.45 54471.85 88888.00 2016-08-10 13:37:36.375 223 12583.35 169.50 54471.85 88888.00 2016-08-10 13:37:36.500 223 12583.30 169.50 54471.85 88888.00 2016-08-10 13:37:36.625 223 12583.20 169.50 54471.85 88888.00 2016-08-10 13:37:36.750 223 12583.17 169.55 54471.85 88888.00 2016-08-10 13:37:36.875 223 12583.20 169.57 54471.85 88888.00 2016-08-10 13:37:37.000 223 12583.23 169.57 54471.85 88888.00 2016-08-10 13:37:37.125 223 12583.30 169.55 54471.82 88888.00 2016-08-10 13:37:37.250 223 12583.27 169.50 54471.85 88888.00 2016-08-10 13:37:37.375 223 12583.30 169.55 54471.82 88888.00 2016-08-10 13:37:37.500 223 12583.30 169.55 54471.82 88888.00 2016-08-10 13:37:37.625 223 12583.23 169.57 54471.85 88888.00 2016-08-10 13:37:37.750 223 12583.23 169.57 54471.85 88888.00 2016-08-10 13:37:37.875 223 12583.20 169.57 54471.82 88888.00 2016-08-10 13:37:38.000 223 12583.27 169.55 54471.80 88888.00 2016-08-10 13:37:38.125 223 12583.30 169.57 54471.82 88888.00 2016-08-10 13:37:38.250 223 12583.23 169.60 54471.82 88888.00 2016-08-10 13:37:38.375 223 12583.25 169.57 54471.82 88888.00 2016-08-10 13:37:38.500 223 12583.25 169.55 54471.85 88888.00 2016-08-10 13:37:38.625 223 12583.23 169.55 54471.85 88888.00 2016-08-10 13:37:38.750 223 12583.25 169.57 54471.88 88888.00 2016-08-10 13:37:38.875 223 12583.30 169.57 54471.88 88888.00 2016-08-10 13:37:39.000 223 12583.25 169.60 54471.88 88888.00 2016-08-10 13:37:39.125 223 12583.27 169.57 54471.88 88888.00 2016-08-10 13:37:39.250 223 12583.25 169.60 54471.88 88888.00 2016-08-10 13:37:39.375 223 12583.25 169.62 54471.88 88888.00 2016-08-10 13:37:39.500 223 12583.30 169.62 54471.85 88888.00 2016-08-10 13:37:39.625 223 12583.25 169.60 54471.88 88888.00 2016-08-10 13:37:39.750 223 12583.20 169.60 54471.88 88888.00 2016-08-10 13:37:39.875 223 12583.27 169.57 54471.85 88888.00 2016-08-10 13:37:40.000 223 12583.30 169.60 54471.85 88888.00 2016-08-10 13:37:40.125 223 12583.30 169.60 54471.88 88888.00 2016-08-10 13:37:40.250 223 12583.27 169.62 54471.88 88888.00 2016-08-10 13:37:40.375 223 12583.33 169.62 54471.88 88888.00 2016-08-10 13:37:40.500 223 12583.30 169.60 54471.88 88888.00 2016-08-10 13:37:40.625 223 12583.30 169.60 54471.85 88888.00 2016-08-10 13:37:40.750 223 12583.30 169.62 54471.88 88888.00 2016-08-10 13:37:40.875 223 12583.30 169.65 54471.88 88888.00 2016-08-10 13:37:41.000 223 12583.33 169.65 54471.85 88888.00 2016-08-10 13:37:41.125 223 12583.33 169.65 54471.88 88888.00 2016-08-10 13:37:41.250 223 12583.30 169.62 54471.90 88888.00 2016-08-10 13:37:41.375 223 12583.35 169.65 54471.93 88888.00 2016-08-10 13:37:41.500 223 12583.40 169.65 54471.90 88888.00 2016-08-10 13:37:41.625 223 12583.42 169.68 54471.88 88888.00 2016-08-10 13:37:41.750 223 12583.38 169.65 54471.88 88888.00 2016-08-10 13:37:41.875 223 12583.35 169.68 54471.90 88888.00 2016-08-10 13:37:42.000 223 12583.40 169.70 54471.90 88888.00 2016-08-10 13:37:42.125 223 12583.38 169.68 54471.88 88888.00 2016-08-10 13:37:42.250 223 12583.35 169.65 54471.88 88888.00 2016-08-10 13:37:42.375 223 12583.38 169.65 54471.88 88888.00 2016-08-10 13:37:42.500 223 12583.38 169.65 54471.90 88888.00 2016-08-10 13:37:42.625 223 12583.45 169.68 54471.90 88888.00 2016-08-10 13:37:42.750 223 12583.52 169.72 54471.90 88888.00 2016-08-10 13:37:42.875 223 12583.48 169.72 54471.90 88888.00 2016-08-10 13:37:43.000 223 12583.40 169.72 54471.88 88888.00 2016-08-10 13:37:43.125 223 12583.40 169.75 54471.88 88888.00 2016-08-10 13:37:43.250 223 12583.35 169.72 54471.88 88888.00 2016-08-10 13:37:43.375 223 12583.35 169.72 54471.90 88888.00 2016-08-10 13:37:43.500 223 12583.45 169.70 54471.90 88888.00 2016-08-10 13:37:43.625 223 12583.48 169.72 54471.90 88888.00 2016-08-10 13:37:43.750 223 12583.45 169.78 54471.93 88888.00 2016-08-10 13:37:43.875 223 12583.45 169.78 54471.90 88888.00 2016-08-10 13:37:44.000 223 12583.48 169.78 54471.88 88888.00 2016-08-10 13:37:44.125 223 12583.42 169.75 54471.88 88888.00 2016-08-10 13:37:44.250 223 12583.35 169.75 54471.90 88888.00 2016-08-10 13:37:44.375 223 12583.45 169.78 54471.88 88888.00 2016-08-10 13:37:44.500 223 12583.42 169.75 54471.88 88888.00 2016-08-10 13:37:44.625 223 12583.42 169.75 54471.90 88888.00 2016-08-10 13:37:44.750 223 12583.40 169.75 54471.93 88888.00 2016-08-10 13:37:44.875 223 12583.38 169.75 54471.93 88888.00 2016-08-10 13:37:45.000 223 12583.35 169.75 54471.93 88888.00 2016-08-10 13:37:45.125 223 12583.35 169.78 54471.95 88888.00 2016-08-10 13:37:45.250 223 12583.42 169.75 54471.90 88888.00 2016-08-10 13:37:45.375 223 12583.48 169.78 54471.90 88888.00 2016-08-10 13:37:45.500 223 12583.50 169.78 54471.90 88888.00 2016-08-10 13:37:45.625 223 12583.52 169.80 54471.88 88888.00 2016-08-10 13:37:45.750 223 12583.50 169.82 54471.90 88888.00 2016-08-10 13:37:45.875 223 12583.45 169.82 54471.93 88888.00 2016-08-10 13:37:46.000 223 12583.42 169.82 54471.90 88888.00 2016-08-10 13:37:46.125 223 12583.45 169.80 54471.90 88888.00 2016-08-10 13:37:46.250 223 12583.38 169.80 54471.88 88888.00 2016-08-10 13:37:46.375 223 12583.38 169.82 54471.90 88888.00 2016-08-10 13:37:46.500 223 12583.40 169.80 54471.93 88888.00 2016-08-10 13:37:46.625 223 12583.42 169.82 54471.95 88888.00 2016-08-10 13:37:46.750 223 12583.40 169.85 54471.90 88888.00 2016-08-10 13:37:46.875 223 12583.42 169.85 54471.90 88888.00 2016-08-10 13:37:47.000 223 12583.42 169.80 54471.90 88888.00 2016-08-10 13:37:47.125 223 12583.48 169.82 54471.95 88888.00 2016-08-10 13:37:47.250 223 12583.42 169.82 54471.95 88888.00 2016-08-10 13:37:47.375 223 12583.42 169.85 54471.95 88888.00 2016-08-10 13:37:47.500 223 12583.40 169.85 54471.95 88888.00 2016-08-10 13:37:47.625 223 12583.38 169.85 54471.93 88888.00 2016-08-10 13:37:47.750 223 12583.40 169.85 54471.93 88888.00 2016-08-10 13:37:47.875 223 12583.38 169.85 54471.95 88888.00 2016-08-10 13:37:48.000 223 12583.40 169.85 54471.93 88888.00 2016-08-10 13:37:48.125 223 12583.40 169.82 54471.93 88888.00 2016-08-10 13:37:48.250 223 12583.38 169.80 54471.95 88888.00 2016-08-10 13:37:48.375 223 12583.42 169.82 54471.93 88888.00 2016-08-10 13:37:48.500 223 12583.52 169.85 54471.93 88888.00 2016-08-10 13:37:48.625 223 12583.55 169.85 54471.93 88888.00 2016-08-10 13:37:48.750 223 12583.55 169.85 54471.95 88888.00 2016-08-10 13:37:48.875 223 12583.55 169.85 54471.97 88888.00 2016-08-10 13:37:49.000 223 12583.50 169.85 54471.95 88888.00 2016-08-10 13:37:49.125 223 12583.48 169.85 54471.95 88888.00 2016-08-10 13:37:49.250 223 12583.42 169.82 54471.95 88888.00 2016-08-10 13:37:49.375 223 12583.42 169.85 54471.95 88888.00 2016-08-10 13:37:49.500 223 12583.40 169.85 54471.95 88888.00 2016-08-10 13:37:49.625 223 12583.40 169.85 54472.00 88888.00 2016-08-10 13:37:49.750 223 12583.40 169.88 54472.00 88888.00 2016-08-10 13:37:49.875 223 12583.42 169.85 54471.97 88888.00 2016-08-10 13:37:50.000 223 12583.42 169.85 54471.97 88888.00 2016-08-10 13:37:50.125 223 12583.42 169.88 54472.00 88888.00 2016-08-10 13:37:50.250 223 12583.45 169.88 54472.00 88888.00 2016-08-10 13:37:50.375 223 12583.50 169.90 54472.00 88888.00 2016-08-10 13:37:50.500 223 12583.45 169.90 54471.97 88888.00 2016-08-10 13:37:50.625 223 12583.45 169.88 54471.97 88888.00 2016-08-10 13:37:50.750 223 12583.50 169.90 54471.95 88888.00 2016-08-10 13:37:50.875 223 12583.52 169.88 54471.97 88888.00 2016-08-10 13:37:51.000 223 12583.58 169.88 54471.97 88888.00 2016-08-10 13:37:51.125 223 12583.62 169.85 54471.97 88888.00 2016-08-10 13:37:51.250 223 12583.55 169.82 54471.97 88888.00 2016-08-10 13:37:51.375 223 12583.58 169.85 54471.97 88888.00 2016-08-10 13:37:51.500 223 12583.52 169.85 54471.95 88888.00 2016-08-10 13:37:51.625 223 12583.50 169.85 54471.95 88888.00 2016-08-10 13:37:51.750 223 12583.52 169.88 54471.95 88888.00 2016-08-10 13:37:51.875 223 12583.58 169.93 54471.95 88888.00 2016-08-10 13:37:52.000 223 12583.60 169.88 54471.95 88888.00 2016-08-10 13:37:52.125 223 12583.62 169.88 54471.95 88888.00 2016-08-10 13:37:52.250 223 12583.65 169.88 54471.95 88888.00 2016-08-10 13:37:52.375 223 12583.65 169.88 54471.95 88888.00 2016-08-10 13:37:52.500 223 12583.62 169.88 54471.97 88888.00 2016-08-10 13:37:52.625 223 12583.60 169.85 54472.00 88888.00 2016-08-10 13:37:52.750 223 12583.52 169.85 54471.97 88888.00 2016-08-10 13:37:52.875 223 12583.52 169.88 54471.97 88888.00 2016-08-10 13:37:53.000 223 12583.58 169.90 54471.97 88888.00 2016-08-10 13:37:53.125 223 12583.67 169.90 54472.00 88888.00 2016-08-10 13:37:53.250 223 12583.67 169.88 54472.03 88888.00 2016-08-10 13:37:53.375 223 12583.73 169.88 54472.03 88888.00 2016-08-10 13:37:53.500 223 12583.70 169.90 54472.03 88888.00 2016-08-10 13:37:53.625 223 12583.67 169.90 54472.00 88888.00 2016-08-10 13:37:53.750 223 12583.67 169.85 54472.00 88888.00 2016-08-10 13:37:53.875 223 12583.73 169.85 54472.00 88888.00 2016-08-10 13:37:54.000 223 12583.70 169.88 54472.00 88888.00 2016-08-10 13:37:54.125 223 12583.73 169.88 54472.00 88888.00 2016-08-10 13:37:54.250 223 12583.73 169.88 54472.00 88888.00 2016-08-10 13:37:54.375 223 12583.77 169.85 54472.00 88888.00 2016-08-10 13:37:54.500 223 12583.83 169.85 54472.03 88888.00 2016-08-10 13:37:54.625 223 12583.88 169.88 54472.03 88888.00 2016-08-10 13:37:54.750 223 12583.77 169.88 54471.97 88888.00 2016-08-10 13:37:54.875 223 12583.70 169.85 54472.00 88888.00 2016-08-10 13:37:55.000 223 12583.75 169.85 54472.03 88888.00 2016-08-10 13:37:55.125 223 12583.75 169.85 54472.03 88888.00 2016-08-10 13:37:55.250 223 12583.65 169.85 54472.00 88888.00 2016-08-10 13:37:55.375 223 12583.67 169.85 54472.00 88888.00 2016-08-10 13:37:55.500 223 12583.80 169.85 54471.97 88888.00 2016-08-10 13:37:55.625 223 12583.83 169.88 54472.00 88888.00 2016-08-10 13:37:55.750 223 12583.83 169.88 54472.03 88888.00 2016-08-10 13:37:55.875 223 12583.83 169.85 54472.03 88888.00 2016-08-10 13:37:56.000 223 12583.80 169.85 54472.05 88888.00 2016-08-10 13:37:56.125 223 12583.88 169.88 54472.05 88888.00 2016-08-10 13:37:56.250 223 12583.90 169.88 54472.03 88888.00 2016-08-10 13:37:56.375 223 12583.95 169.85 54472.00 88888.00 2016-08-10 13:37:56.500 223 12583.88 169.82 54472.03 88888.00 2016-08-10 13:37:56.625 223 12583.80 169.85 54472.03 88888.00 2016-08-10 13:37:56.750 223 12583.85 169.85 54472.03 88888.00 2016-08-10 13:37:56.875 223 12583.85 169.85 54472.03 88888.00 2016-08-10 13:37:57.000 223 12583.80 169.82 54472.03 88888.00 2016-08-10 13:37:57.125 223 12583.77 169.82 54472.05 88888.00 2016-08-10 13:37:57.250 223 12583.83 169.85 54472.05 88888.00 2016-08-10 13:37:57.375 223 12583.88 169.88 54472.07 88888.00 2016-08-10 13:37:57.500 223 12583.90 169.82 54472.07 88888.00 2016-08-10 13:37:57.625 223 12583.85 169.85 54472.05 88888.00 2016-08-10 13:37:57.750 223 12583.80 169.85 54472.05 88888.00 2016-08-10 13:37:57.875 223 12583.83 169.85 54472.05 88888.00 2016-08-10 13:37:58.000 223 12583.90 169.85 54472.05 88888.00 2016-08-10 13:37:58.125 223 12583.90 169.85 54472.07 88888.00 2016-08-10 13:37:58.250 223 12583.88 169.88 54472.10 88888.00 2016-08-10 13:37:58.375 223 12583.90 169.85 54472.07 88888.00 2016-08-10 13:37:58.500 223 12583.88 169.88 54472.05 88888.00 2016-08-10 13:37:58.625 223 12583.88 169.88 54472.05 88888.00 2016-08-10 13:37:58.750 223 12583.88 169.85 54472.05 88888.00 2016-08-10 13:37:58.875 223 12583.83 169.88 54472.07 88888.00 2016-08-10 13:37:59.000 223 12583.83 169.85 54472.05 88888.00 2016-08-10 13:37:59.125 223 12583.80 169.90 54472.05 88888.00 2016-08-10 13:37:59.250 223 12583.77 169.90 54472.07 88888.00 2016-08-10 13:37:59.375 223 12583.83 169.90 54472.07 88888.00 2016-08-10 13:37:59.500 223 12583.85 169.85 54472.07 88888.00 2016-08-10 13:37:59.625 223 12583.83 169.85 54472.07 88888.00 2016-08-10 13:37:59.750 223 12583.83 169.85 54472.10 88888.00 2016-08-10 13:37:59.875 223 12583.83 169.85 54472.07 88888.00 2016-08-10 13:38:00.000 223 12583.85 169.85 54472.10 88888.00 2016-08-10 13:38:00.125 223 12583.90 169.90 54472.10 88888.00 2016-08-10 13:38:00.250 223 12583.95 169.88 54472.12 88888.00 2016-08-10 13:38:00.375 223 12583.98 169.88 54472.12 88888.00 2016-08-10 13:38:00.500 223 12583.90 169.85 54472.10 88888.00 2016-08-10 13:38:00.625 223 12583.85 169.85 54472.10 88888.00 2016-08-10 13:38:00.750 223 12583.85 169.90 54472.10 88888.00 2016-08-10 13:38:00.875 223 12583.83 169.88 54472.12 88888.00 2016-08-10 13:38:01.000 223 12583.80 169.88 54472.10 88888.00 2016-08-10 13:38:01.125 223 12583.77 169.88 54472.10 88888.00 2016-08-10 13:38:01.250 223 12583.80 169.90 54472.10 88888.00 2016-08-10 13:38:01.375 223 12583.85 169.90 54472.10 88888.00 2016-08-10 13:38:01.500 223 12583.88 169.93 54472.10 88888.00 2016-08-10 13:38:01.625 223 12583.88 169.93 54472.12 88888.00 2016-08-10 13:38:01.750 223 12583.88 169.95 54472.15 88888.00 2016-08-10 13:38:01.875 223 12583.92 169.95 54472.12 88888.00 2016-08-10 13:38:02.000 223 12583.92 169.93 54472.12 88888.00 2016-08-10 13:38:02.125 223 12583.92 169.88 54472.12 88888.00 2016-08-10 13:38:02.250 223 12583.90 169.88 54472.12 88888.00 2016-08-10 13:38:02.375 223 12583.95 169.90 54472.12 88888.00 2016-08-10 13:38:02.500 223 12583.90 169.93 54472.12 88888.00 2016-08-10 13:38:02.625 223 12583.92 169.93 54472.12 88888.00 2016-08-10 13:38:02.750 223 12583.90 169.90 54472.12 88888.00 2016-08-10 13:38:02.875 223 12583.88 169.90 54472.12 88888.00 2016-08-10 13:38:03.000 223 12583.88 169.93 54472.10 88888.00 2016-08-10 13:38:03.125 223 12583.88 169.90 54472.12 88888.00 2016-08-10 13:38:03.250 223 12583.83 169.90 54472.12 88888.00 2016-08-10 13:38:03.375 223 12583.90 169.93 54472.15 88888.00 2016-08-10 13:38:03.500 223 12583.88 169.93 54472.15 88888.00 2016-08-10 13:38:03.625 223 12583.85 169.93 54472.10 88888.00 2016-08-10 13:38:03.750 223 12583.83 169.95 54472.12 88888.00 2016-08-10 13:38:03.875 223 12583.83 169.95 54472.18 88888.00 2016-08-10 13:38:04.000 223 12583.83 169.93 54472.18 88888.00 2016-08-10 13:38:04.125 223 12583.83 169.95 54472.18 88888.00 2016-08-10 13:38:04.250 223 12583.83 169.95 54472.18 88888.00 2016-08-10 13:38:04.375 223 12583.88 169.95 54472.15 88888.00 2016-08-10 13:38:04.500 223 12583.85 169.97 54472.12 88888.00 2016-08-10 13:38:04.625 223 12583.77 169.93 54472.12 88888.00 2016-08-10 13:38:04.750 223 12583.75 169.90 54472.15 88888.00 2016-08-10 13:38:04.875 223 12583.80 169.93 54472.18 88888.00 2016-08-10 13:38:05.000 223 12583.83 169.95 54472.18 88888.00 2016-08-10 13:38:05.125 223 12583.80 169.93 54472.15 88888.00 2016-08-10 13:38:05.250 223 12583.75 169.93 54472.18 88888.00 2016-08-10 13:38:05.375 223 12583.77 169.95 54472.15 88888.00 2016-08-10 13:38:05.500 223 12583.80 169.95 54472.18 88888.00 2016-08-10 13:38:05.625 223 12583.77 169.97 54472.20 88888.00 2016-08-10 13:38:05.750 223 12583.80 169.97 54472.18 88888.00 2016-08-10 13:38:05.875 223 12583.85 169.95 54472.15 88888.00 2016-08-10 13:38:06.000 223 12583.85 169.97 54472.18 88888.00 2016-08-10 13:38:06.125 223 12583.77 170.00 54472.18 88888.00 2016-08-10 13:38:06.250 223 12583.75 169.97 54472.15 88888.00 2016-08-10 13:38:06.375 223 12583.83 170.00 54472.18 88888.00 2016-08-10 13:38:06.500 223 12583.83 169.97 54472.18 88888.00 2016-08-10 13:38:06.625 223 12583.83 169.95 54472.15 88888.00 2016-08-10 13:38:06.750 223 12583.83 169.95 54472.18 88888.00 2016-08-10 13:38:06.875 223 12583.80 170.00 54472.18 88888.00 2016-08-10 13:38:07.000 223 12583.77 170.00 54472.18 88888.00 2016-08-10 13:38:07.125 223 12583.80 170.00 54472.20 88888.00 2016-08-10 13:38:07.250 223 12583.80 169.97 54472.20 88888.00 2016-08-10 13:38:07.375 223 12583.83 169.97 54472.18 88888.00 2016-08-10 13:38:07.500 223 12583.80 170.03 54472.18 88888.00 2016-08-10 13:38:07.625 223 12583.85 170.00 54472.18 88888.00 2016-08-10 13:38:07.750 223 12583.80 170.03 54472.18 88888.00 2016-08-10 13:38:07.875 223 12583.75 170.00 54472.22 88888.00 2016-08-10 13:38:08.000 223 12583.75 170.00 54472.20 88888.00 2016-08-10 13:38:08.125 223 12583.73 170.03 54472.20 88888.00 2016-08-10 13:38:08.250 223 12583.67 170.00 54472.20 88888.00 2016-08-10 13:38:08.375 223 12583.73 170.00 54472.20 88888.00 2016-08-10 13:38:08.500 223 12583.73 170.00 54472.20 88888.00 2016-08-10 13:38:08.625 223 12583.73 170.05 54472.20 88888.00 2016-08-10 13:38:08.750 223 12583.67 170.03 54472.20 88888.00 2016-08-10 13:38:08.875 223 12583.65 170.03 54472.18 88888.00 2016-08-10 13:38:09.000 223 12583.70 170.03 54472.18 88888.00 2016-08-10 13:38:09.125 223 12583.83 170.05 54472.18 88888.00 2016-08-10 13:38:09.250 223 12583.75 170.05 54472.22 88888.00 2016-08-10 13:38:09.375 223 12583.75 170.05 54472.22 88888.00 2016-08-10 13:38:09.500 223 12583.77 170.05 54472.22 88888.00 2016-08-10 13:38:09.625 223 12583.83 170.05 54472.22 88888.00 2016-08-10 13:38:09.750 223 12583.85 170.07 54472.20 88888.00 2016-08-10 13:38:09.875 223 12583.83 170.07 54472.20 88888.00 2016-08-10 13:38:10.000 223 12583.73 170.05 54472.22 88888.00 2016-08-10 13:38:10.125 223 12583.75 170.07 54472.25 88888.00 2016-08-10 13:38:10.250 223 12583.75 170.05 54472.25 88888.00 2016-08-10 13:38:10.375 223 12583.65 170.05 54472.22 88888.00 2016-08-10 13:38:10.500 223 12583.65 170.05 54472.20 88888.00 2016-08-10 13:38:10.625 223 12583.75 170.05 54472.20 88888.00 2016-08-10 13:38:10.750 223 12583.75 170.07 54472.22 88888.00 2016-08-10 13:38:10.875 223 12583.75 170.07 54472.25 88888.00 2016-08-10 13:38:11.000 223 12583.77 170.10 54472.25 88888.00 2016-08-10 13:38:11.125 223 12583.73 170.10 54472.28 88888.00 2016-08-10 13:38:11.250 223 12583.67 170.05 54472.28 88888.00 2016-08-10 13:38:11.375 223 12583.73 170.10 54472.28 88888.00 2016-08-10 13:38:11.500 223 12583.65 170.10 54472.30 88888.00 2016-08-10 13:38:11.625 223 12583.65 170.12 54472.30 88888.00 2016-08-10 13:38:11.750 223 12583.67 170.12 54472.30 88888.00 2016-08-10 13:38:11.875 223 12583.62 170.12 54472.30 88888.00 2016-08-10 13:38:12.000 223 12583.65 170.12 54472.30 88888.00 2016-08-10 13:38:12.125 223 12583.65 170.12 54472.30 88888.00 2016-08-10 13:38:12.250 223 12583.62 170.10 54472.30 88888.00 2016-08-10 13:38:12.375 223 12583.67 170.15 54472.30 88888.00 2016-08-10 13:38:12.500 223 12583.70 170.18 54472.28 88888.00 2016-08-10 13:38:12.625 223 12583.70 170.18 54472.28 88888.00 2016-08-10 13:38:12.750 223 12583.70 170.15 54472.28 88888.00 2016-08-10 13:38:12.875 223 12583.65 170.18 54472.28 88888.00 2016-08-10 13:38:13.000 223 12583.65 170.18 54472.30 88888.00 2016-08-10 13:38:13.125 223 12583.55 170.18 54472.32 88888.00 2016-08-10 13:38:13.250 223 12583.52 170.20 54472.32 88888.00 2016-08-10 13:38:13.375 223 12583.55 170.20 54472.30 88888.00 2016-08-10 13:38:13.500 223 12583.58 170.22 54472.30 88888.00 2016-08-10 13:38:13.625 223 12583.58 170.22 54472.28 88888.00 2016-08-10 13:38:13.750 223 12583.58 170.25 54472.28 88888.00 2016-08-10 13:38:13.875 223 12583.60 170.28 54472.30 88888.00 2016-08-10 13:38:14.000 223 12583.65 170.25 54472.30 88888.00 2016-08-10 13:38:14.125 223 12583.65 170.25 54472.30 88888.00 2016-08-10 13:38:14.250 223 12583.65 170.22 54472.32 88888.00 2016-08-10 13:38:14.375 223 12583.65 170.20 54472.32 88888.00 2016-08-10 13:38:14.500 223 12583.62 170.25 54472.32 88888.00 2016-08-10 13:38:14.625 223 12583.62 170.28 54472.30 88888.00 2016-08-10 13:38:14.750 223 12583.67 170.28 54472.32 88888.00 2016-08-10 13:38:14.875 223 12583.65 170.30 54472.32 88888.00 2016-08-10 13:38:15.000 223 12583.62 170.28 54472.30 88888.00 2016-08-10 13:38:15.125 223 12583.62 170.25 54472.28 88888.00 2016-08-10 13:38:15.250 223 12583.62 170.25 54472.32 88888.00 2016-08-10 13:38:15.375 223 12583.65 170.28 54472.35 88888.00 2016-08-10 13:38:15.500 223 12583.67 170.28 54472.32 88888.00 2016-08-10 13:38:15.625 223 12583.73 170.30 54472.32 88888.00 2016-08-10 13:38:15.750 223 12583.73 170.30 54472.32 88888.00 2016-08-10 13:38:15.875 223 12583.70 170.30 54472.30 88888.00 2016-08-10 13:38:16.000 223 12583.67 170.30 54472.30 88888.00 2016-08-10 13:38:16.125 223 12583.70 170.32 54472.30 88888.00 2016-08-10 13:38:16.250 223 12583.67 170.32 54472.32 88888.00 2016-08-10 13:38:16.375 223 12583.62 170.32 54472.30 88888.00 2016-08-10 13:38:16.500 223 12583.70 170.32 54472.32 88888.00 2016-08-10 13:38:16.625 223 12583.73 170.35 54472.30 88888.00 2016-08-10 13:38:16.750 223 12583.73 170.32 54472.35 88888.00 2016-08-10 13:38:16.875 223 12583.73 170.35 54472.35 88888.00 2016-08-10 13:38:17.000 223 12583.67 170.38 54472.32 88888.00 2016-08-10 13:38:17.125 223 12583.70 170.35 54472.32 88888.00 2016-08-10 13:38:17.250 223 12583.62 170.38 54472.32 88888.00 2016-08-10 13:38:17.375 223 12583.60 170.38 54472.35 88888.00 2016-08-10 13:38:17.500 223 12583.67 170.38 54472.32 88888.00 2016-08-10 13:38:17.625 223 12583.73 170.35 54472.35 88888.00 2016-08-10 13:38:17.750 223 12583.70 170.38 54472.35 88888.00 2016-08-10 13:38:17.875 223 12583.67 170.38 54472.35 88888.00 2016-08-10 13:38:18.000 223 12583.67 170.40 54472.32 88888.00 2016-08-10 13:38:18.125 223 12583.67 170.40 54472.32 88888.00 2016-08-10 13:38:18.250 223 12583.67 170.43 54472.35 88888.00 2016-08-10 13:38:18.375 223 12583.70 170.43 54472.38 88888.00 2016-08-10 13:38:18.500 223 12583.67 170.43 54472.38 88888.00 2016-08-10 13:38:18.625 223 12583.65 170.45 54472.38 88888.00 2016-08-10 13:38:18.750 223 12583.65 170.45 54472.35 88888.00 2016-08-10 13:38:18.875 223 12583.60 170.45 54472.35 88888.00 2016-08-10 13:38:19.000 223 12583.65 170.43 54472.32 88888.00 2016-08-10 13:38:19.125 223 12583.73 170.45 54472.35 88888.00 2016-08-10 13:38:19.250 223 12583.73 170.45 54472.38 88888.00 2016-08-10 13:38:19.375 223 12583.75 170.45 54472.35 88888.00 2016-08-10 13:38:19.500 223 12583.70 170.45 54472.38 88888.00 2016-08-10 13:38:19.625 223 12583.62 170.47 54472.35 88888.00 2016-08-10 13:38:19.750 223 12583.58 170.47 54472.35 88888.00 2016-08-10 13:38:19.875 223 12583.67 170.47 54472.38 88888.00 2016-08-10 13:38:20.000 223 12583.70 170.47 54472.38 88888.00 2016-08-10 13:38:20.125 223 12583.67 170.50 54472.40 88888.00 2016-08-10 13:38:20.250 223 12583.65 170.53 54472.40 88888.00 2016-08-10 13:38:20.375 223 12583.73 170.50 54472.40 88888.00 2016-08-10 13:38:20.500 223 12583.67 170.53 54472.40 88888.00 2016-08-10 13:38:20.625 223 12583.65 170.55 54472.43 88888.00 2016-08-10 13:38:20.750 223 12583.67 170.53 54472.43 88888.00 2016-08-10 13:38:20.875 223 12583.67 170.53 54472.43 88888.00 2016-08-10 13:38:21.000 223 12583.62 170.53 54472.40 88888.00 2016-08-10 13:38:21.125 223 12583.67 170.55 54472.43 88888.00 2016-08-10 13:38:21.250 223 12583.70 170.57 54472.43 88888.00 2016-08-10 13:38:21.375 223 12583.77 170.55 54472.45 88888.00 2016-08-10 13:38:21.500 223 12583.73 170.57 54472.45 88888.00 2016-08-10 13:38:21.625 223 12583.67 170.57 54472.43 88888.00 2016-08-10 13:38:21.750 223 12583.70 170.57 54472.40 88888.00 2016-08-10 13:38:21.875 223 12583.75 170.57 54472.43 88888.00 2016-08-10 13:38:22.000 223 12583.83 170.57 54472.43 88888.00 2016-08-10 13:38:22.125 223 12583.83 170.60 54472.45 88888.00 2016-08-10 13:38:22.250 223 12583.73 170.60 54472.45 88888.00 2016-08-10 13:38:22.375 223 12583.73 170.62 54472.45 88888.00 2016-08-10 13:38:22.500 223 12583.70 170.60 54472.45 88888.00 2016-08-10 13:38:22.625 223 12583.77 170.60 54472.43 88888.00 2016-08-10 13:38:22.750 223 12583.77 170.62 54472.43 88888.00 2016-08-10 13:38:22.875 223 12583.73 170.62 54472.43 88888.00 2016-08-10 13:38:23.000 223 12583.67 170.68 54472.43 88888.00 2016-08-10 13:38:23.125 223 12583.65 170.65 54472.45 88888.00 2016-08-10 13:38:23.250 223 12583.65 170.62 54472.50 88888.00 2016-08-10 13:38:23.375 223 12583.70 170.70 54472.47 88888.00 2016-08-10 13:38:23.500 223 12583.73 170.72 54472.47 88888.00 2016-08-10 13:38:23.625 223 12583.73 170.72 54472.45 88888.00 2016-08-10 13:38:23.750 223 12583.73 170.70 54472.45 88888.00 2016-08-10 13:38:23.875 223 12583.73 170.72 54472.50 88888.00 2016-08-10 13:38:24.000 223 12583.70 170.75 54472.50 88888.00 2016-08-10 13:38:24.125 223 12583.62 170.78 54472.47 88888.00 2016-08-10 13:38:24.250 223 12583.58 170.75 54472.50 88888.00 2016-08-10 13:38:24.375 223 12583.62 170.78 54472.50 88888.00 2016-08-10 13:38:24.500 223 12583.70 170.80 54472.47 88888.00 2016-08-10 13:38:24.625 223 12583.70 170.80 54472.50 88888.00 2016-08-10 13:38:24.750 223 12583.62 170.80 54472.47 88888.00 2016-08-10 13:38:24.875 223 12583.60 170.78 54472.50 88888.00 2016-08-10 13:38:25.000 223 12583.67 170.78 54472.50 88888.00 2016-08-10 13:38:25.125 223 12583.70 170.82 54472.50 88888.00 2016-08-10 13:38:25.250 223 12583.67 170.80 54472.50 88888.00 2016-08-10 13:38:25.375 223 12583.67 170.82 54472.53 88888.00 2016-08-10 13:38:25.500 223 12583.65 170.85 54472.55 88888.00 2016-08-10 13:38:25.625 223 12583.65 170.85 54472.55 88888.00 2016-08-10 13:38:25.750 223 12583.65 170.82 54472.53 88888.00 2016-08-10 13:38:25.875 223 12583.62 170.82 54472.53 88888.00 2016-08-10 13:38:26.000 223 12583.65 170.85 54472.53 88888.00 2016-08-10 13:38:26.125 223 12583.67 170.85 54472.53 88888.00 2016-08-10 13:38:26.250 223 12583.65 170.82 54472.53 88888.00 2016-08-10 13:38:26.375 223 12583.73 170.88 54472.53 88888.00 2016-08-10 13:38:26.500 223 12583.75 170.90 54472.55 88888.00 2016-08-10 13:38:26.625 223 12583.73 170.90 54472.53 88888.00 2016-08-10 13:38:26.750 223 12583.75 170.93 54472.53 88888.00 2016-08-10 13:38:26.875 223 12583.75 170.93 54472.53 88888.00 2016-08-10 13:38:27.000 223 12583.70 170.95 54472.55 88888.00 2016-08-10 13:38:27.125 223 12583.65 170.97 54472.55 88888.00 2016-08-10 13:38:27.250 223 12583.65 170.95 54472.55 88888.00 2016-08-10 13:38:27.375 223 12583.67 170.95 54472.53 88888.00 2016-08-10 13:38:27.500 223 12583.73 170.97 54472.55 88888.00 2016-08-10 13:38:27.625 223 12583.75 170.97 54472.57 88888.00 2016-08-10 13:38:27.750 223 12583.70 171.00 54472.55 88888.00 2016-08-10 13:38:27.875 223 12583.65 171.03 54472.55 88888.00 2016-08-10 13:38:28.000 223 12583.62 171.03 54472.53 88888.00 2016-08-10 13:38:28.125 223 12583.62 171.03 54472.55 88888.00 2016-08-10 13:38:28.250 223 12583.65 171.05 54472.55 88888.00 2016-08-10 13:38:28.375 223 12583.75 171.05 54472.55 88888.00 2016-08-10 13:38:28.500 223 12583.73 171.07 54472.53 88888.00 2016-08-10 13:38:28.625 223 12583.67 171.05 54472.57 88888.00 2016-08-10 13:38:28.750 223 12583.77 171.07 54472.60 88888.00 2016-08-10 13:38:28.875 223 12583.83 171.12 54472.62 88888.00 2016-08-10 13:38:29.000 223 12583.80 171.15 54472.60 88888.00 2016-08-10 13:38:29.125 223 12583.80 171.15 54472.62 88888.00 2016-08-10 13:38:29.250 223 12583.77 171.15 54472.62 88888.00 2016-08-10 13:38:29.375 223 12583.75 171.18 54472.62 88888.00 2016-08-10 13:38:29.500 223 12583.75 171.18 54472.62 88888.00 2016-08-10 13:38:29.625 223 12583.77 171.18 54472.65 88888.00 2016-08-10 13:38:29.750 223 12583.88 171.15 54472.62 88888.00 2016-08-10 13:38:29.875 223 12583.85 171.18 54472.62 88888.00 2016-08-10 13:38:30.000 223 12583.77 171.15 54472.65 88888.00 2016-08-10 13:38:30.125 223 12583.80 171.18 54472.65 88888.00 2016-08-10 13:38:30.250 223 12583.80 171.18 54472.62 88888.00 2016-08-10 13:38:30.375 223 12583.73 171.20 54472.65 88888.00 2016-08-10 13:38:30.500 223 12583.67 171.20 54472.65 88888.00 2016-08-10 13:38:30.625 223 12583.73 171.20 54472.65 88888.00 2016-08-10 13:38:30.750 223 12583.85 171.22 54472.68 88888.00 2016-08-10 13:38:30.875 223 12583.90 171.22 54472.68 88888.00 2016-08-10 13:38:31.000 223 12583.83 171.22 54472.68 88888.00 2016-08-10 13:38:31.125 223 12583.77 171.25 54472.70 88888.00 2016-08-10 13:38:31.250 223 12583.80 171.22 54472.70 88888.00 2016-08-10 13:38:31.375 223 12583.85 171.25 54472.70 88888.00 2016-08-10 13:38:31.500 223 12583.85 171.25 54472.70 88888.00 2016-08-10 13:38:31.625 223 12583.85 171.25 54472.70 88888.00 2016-08-10 13:38:31.750 223 12583.83 171.25 54472.70 88888.00 2016-08-10 13:38:31.875 223 12583.83 171.28 54472.72 88888.00 2016-08-10 13:38:32.000 223 12583.77 171.28 54472.75 88888.00 2016-08-10 13:38:32.125 223 12583.73 171.30 54472.78 88888.00 2016-08-10 13:38:32.250 223 12583.75 171.30 54472.75 88888.00 2016-08-10 13:38:32.375 223 12583.73 171.32 54472.72 88888.00 2016-08-10 13:38:32.500 223 12583.73 171.32 54472.72 88888.00 2016-08-10 13:38:32.625 223 12583.80 171.32 54472.72 88888.00 2016-08-10 13:38:32.750 223 12583.85 171.32 54472.72 88888.00 2016-08-10 13:38:32.875 223 12583.77 171.35 54472.75 88888.00 2016-08-10 13:38:33.000 223 12583.70 171.35 54472.72 88888.00 2016-08-10 13:38:33.125 223 12583.75 171.38 54472.70 88888.00 2016-08-10 13:38:33.250 223 12583.80 171.38 54472.72 88888.00 2016-08-10 13:38:33.375 223 12583.80 171.40 54472.72 88888.00 2016-08-10 13:38:33.500 223 12583.80 171.40 54472.72 88888.00 2016-08-10 13:38:33.625 223 12583.80 171.40 54472.72 88888.00 2016-08-10 13:38:33.750 223 12583.88 171.40 54472.75 88888.00 2016-08-10 13:38:33.875 223 12583.85 171.45 54472.75 88888.00 2016-08-10 13:38:34.000 223 12583.80 171.40 54472.72 88888.00 2016-08-10 13:38:34.125 223 12583.77 171.43 54472.75 88888.00 2016-08-10 13:38:34.250 223 12583.77 171.45 54472.75 88888.00 2016-08-10 13:38:34.375 223 12583.83 171.45 54472.78 88888.00 2016-08-10 13:38:34.500 223 12583.85 171.45 54472.75 88888.00 2016-08-10 13:38:34.625 223 12583.85 171.43 54472.75 88888.00 2016-08-10 13:38:34.750 223 12583.88 171.45 54472.75 88888.00 2016-08-10 13:38:34.875 223 12583.90 171.45 54472.72 88888.00 2016-08-10 13:38:35.000 223 12583.88 171.47 54472.72 88888.00 2016-08-10 13:38:35.125 223 12583.88 171.50 54472.78 88888.00 2016-08-10 13:38:35.250 223 12583.92 171.50 54472.78 88888.00 2016-08-10 13:38:35.375 223 12583.95 171.53 54472.78 88888.00 2016-08-10 13:38:35.500 223 12583.98 171.53 54472.75 88888.00 2016-08-10 13:38:35.625 223 12584.00 171.50 54472.72 88888.00 2016-08-10 13:38:35.750 223 12583.98 171.50 54472.75 88888.00 2016-08-10 13:38:35.875 223 12584.00 171.53 54472.78 88888.00 2016-08-10 13:38:36.000 223 12584.08 171.55 54472.78 88888.00 2016-08-10 13:38:36.125 223 12584.05 171.55 54472.80 88888.00 2016-08-10 13:38:36.250 223 12584.00 171.55 54472.80 88888.00 2016-08-10 13:38:36.375 223 12584.00 171.60 54472.78 88888.00 2016-08-10 13:38:36.500 223 12583.95 171.60 54472.78 88888.00 2016-08-10 13:38:36.625 223 12584.02 171.62 54472.78 88888.00 2016-08-10 13:38:36.750 223 12584.10 171.62 54472.80 88888.00 2016-08-10 13:38:36.875 223 12584.10 171.62 54472.82 88888.00 2016-08-10 13:38:37.000 223 12584.10 171.62 54472.80 88888.00 2016-08-10 13:38:37.125 223 12584.08 171.68 54472.78 88888.00 2016-08-10 13:38:37.250 223 12584.10 171.65 54472.78 88888.00 2016-08-10 13:38:37.375 223 12584.15 171.68 54472.80 88888.00 2016-08-10 13:38:37.500 223 12584.12 171.68 54472.82 88888.00 2016-08-10 13:38:37.625 223 12584.10 171.68 54472.80 88888.00 2016-08-10 13:38:37.750 223 12584.15 171.70 54472.78 88888.00 2016-08-10 13:38:37.875 223 12584.17 171.68 54472.78 88888.00 2016-08-10 13:38:38.000 223 12584.15 171.70 54472.78 88888.00 2016-08-10 13:38:38.125 223 12584.08 171.72 54472.80 88888.00 2016-08-10 13:38:38.250 223 12584.10 171.72 54472.80 88888.00 2016-08-10 13:38:38.375 223 12584.17 171.72 54472.82 88888.00 2016-08-10 13:38:38.500 223 12584.25 171.75 54472.80 88888.00 2016-08-10 13:38:38.625 223 12584.27 171.72 54472.80 88888.00 2016-08-10 13:38:38.750 223 12584.15 171.75 54472.80 88888.00 2016-08-10 13:38:38.875 223 12584.12 171.75 54472.82 88888.00 2016-08-10 13:38:39.000 223 12584.20 171.72 54472.82 88888.00 2016-08-10 13:38:39.125 223 12584.30 171.75 54472.85 88888.00 2016-08-10 13:38:39.250 223 12584.27 171.78 54472.85 88888.00 2016-08-10 13:38:39.375 223 12584.25 171.78 54472.85 88888.00 2016-08-10 13:38:39.500 223 12584.25 171.80 54472.88 88888.00 2016-08-10 13:38:39.625 223 12584.33 171.82 54472.88 88888.00 2016-08-10 13:38:39.750 223 12584.30 171.80 54472.85 88888.00 2016-08-10 13:38:39.875 223 12584.27 171.82 54472.88 88888.00 2016-08-10 13:38:40.000 223 12584.30 171.88 54472.88 88888.00 2016-08-10 13:38:40.125 223 12584.25 171.88 54472.88 88888.00 2016-08-10 13:38:40.250 223 12584.20 171.88 54472.90 88888.00 2016-08-10 13:38:40.375 223 12584.27 171.88 54472.93 88888.00 2016-08-10 13:38:40.500 223 12584.30 171.88 54472.95 88888.00 2016-08-10 13:38:40.625 223 12584.35 171.93 54472.95 88888.00 2016-08-10 13:38:40.750 223 12584.35 171.95 54472.95 88888.00 2016-08-10 13:38:40.875 223 12584.42 171.93 54472.93 88888.00 2016-08-10 13:38:41.000 223 12584.48 171.93 54472.90 88888.00 2016-08-10 13:38:41.125 223 12584.48 171.95 54472.90 88888.00 2016-08-10 13:38:41.250 223 12584.40 171.95 54472.95 88888.00 2016-08-10 13:38:41.375 223 12584.42 171.97 54472.95 88888.00 2016-08-10 13:38:41.500 223 12584.42 171.95 54472.95 88888.00 2016-08-10 13:38:41.625 223 12584.42 171.97 54472.93 88888.00 2016-08-10 13:38:41.750 223 12584.42 171.97 54472.93 88888.00 2016-08-10 13:38:41.875 223 12584.48 171.97 54472.95 88888.00 2016-08-10 13:38:42.000 223 12584.55 172.00 54472.95 88888.00 2016-08-10 13:38:42.125 223 12584.55 172.00 54472.95 88888.00 2016-08-10 13:38:42.250 223 12584.52 172.00 54472.95 88888.00 2016-08-10 13:38:42.375 223 12584.55 172.00 54472.95 88888.00 2016-08-10 13:38:42.500 223 12584.60 172.03 54472.95 88888.00 2016-08-10 13:38:42.625 223 12584.67 172.03 54472.95 88888.00 2016-08-10 13:38:42.750 223 12584.65 172.03 54472.97 88888.00 2016-08-10 13:38:42.875 223 12584.67 172.05 54473.03 88888.00 2016-08-10 13:38:43.000 223 12584.62 172.05 54473.03 88888.00 2016-08-10 13:38:43.125 223 12584.62 172.05 54473.03 88888.00 2016-08-10 13:38:43.250 223 12584.60 172.03 54473.00 88888.00 2016-08-10 13:38:43.375 223 12584.65 172.05 54473.00 88888.00 2016-08-10 13:38:43.500 223 12584.60 172.05 54473.00 88888.00 2016-08-10 13:38:43.625 223 12584.67 172.05 54473.05 88888.00 2016-08-10 13:38:43.750 223 12584.70 172.07 54473.05 88888.00 2016-08-10 13:38:43.875 223 12584.75 172.10 54473.03 88888.00 2016-08-10 13:38:44.000 223 12584.73 172.07 54473.03 88888.00 2016-08-10 13:38:44.125 223 12584.73 172.10 54473.05 88888.00 2016-08-10 13:38:44.250 223 12584.70 172.12 54473.05 88888.00 2016-08-10 13:38:44.375 223 12584.73 172.12 54473.07 88888.00 2016-08-10 13:38:44.500 223 12584.80 172.18 54473.07 88888.00 2016-08-10 13:38:44.625 223 12584.77 172.18 54473.07 88888.00 2016-08-10 13:38:44.750 223 12584.83 172.15 54473.07 88888.00 2016-08-10 13:38:44.875 223 12584.85 172.12 54473.07 88888.00 2016-08-10 13:38:45.000 223 12584.85 172.15 54473.07 88888.00 2016-08-10 13:38:45.125 223 12584.85 172.18 54473.10 88888.00 2016-08-10 13:38:45.250 223 12584.85 172.15 54473.12 88888.00 2016-08-10 13:38:45.375 223 12584.92 172.20 54473.15 88888.00 2016-08-10 13:38:45.500 223 12584.92 172.20 54473.12 88888.00 2016-08-10 13:38:45.625 223 12584.90 172.20 54473.10 88888.00 2016-08-10 13:38:45.750 223 12584.92 172.22 54473.12 88888.00 2016-08-10 13:38:45.875 223 12584.90 172.22 54473.15 88888.00 2016-08-10 13:38:46.000 223 12584.90 172.22 54473.18 88888.00 2016-08-10 13:38:46.125 223 12585.00 172.28 54473.20 88888.00 2016-08-10 13:38:46.250 223 12585.02 172.30 54473.18 88888.00 2016-08-10 13:38:46.375 223 12585.00 172.32 54473.18 88888.00 2016-08-10 13:38:46.500 223 12585.02 172.30 54473.20 88888.00 2016-08-10 13:38:46.625 223 12584.98 172.28 54473.22 88888.00 2016-08-10 13:38:46.750 223 12584.98 172.32 54473.25 88888.00 2016-08-10 13:38:46.875 223 12585.00 172.38 54473.25 88888.00 2016-08-10 13:38:47.000 223 12584.95 172.38 54473.20 88888.00 2016-08-10 13:38:47.125 223 12585.00 172.40 54473.22 88888.00 2016-08-10 13:38:47.250 223 12585.10 172.35 54473.22 88888.00 2016-08-10 13:38:47.375 223 12585.08 172.35 54473.22 88888.00 2016-08-10 13:38:47.500 223 12585.08 172.40 54473.25 88888.00 2016-08-10 13:38:47.625 223 12585.08 172.40 54473.25 88888.00 2016-08-10 13:38:47.750 223 12585.10 172.40 54473.28 88888.00 2016-08-10 13:38:47.875 223 12585.12 172.43 54473.28 88888.00 2016-08-10 13:38:48.000 223 12585.10 172.43 54473.28 88888.00 2016-08-10 13:38:48.125 223 12585.15 172.45 54473.28 88888.00 2016-08-10 13:38:48.250 223 12585.15 172.45 54473.30 88888.00 2016-08-10 13:38:48.375 223 12585.20 172.47 54473.32 88888.00 2016-08-10 13:38:48.500 223 12585.23 172.53 54473.32 88888.00 2016-08-10 13:38:48.625 223 12585.30 172.53 54473.30 88888.00 2016-08-10 13:38:48.750 223 12585.30 172.55 54473.30 88888.00 2016-08-10 13:38:48.875 223 12585.23 172.53 54473.30 88888.00 2016-08-10 13:38:49.000 223 12585.23 172.53 54473.32 88888.00 2016-08-10 13:38:49.125 223 12585.30 172.53 54473.35 88888.00 2016-08-10 13:38:49.250 223 12585.33 172.55 54473.35 88888.00 2016-08-10 13:38:49.375 223 12585.30 172.57 54473.35 88888.00 2016-08-10 13:38:49.500 223 12585.30 172.55 54473.35 88888.00 2016-08-10 13:38:49.625 223 12585.33 172.57 54473.35 88888.00 2016-08-10 13:38:49.750 223 12585.38 172.62 54473.38 88888.00 2016-08-10 13:38:49.875 223 12585.40 172.65 54473.40 88888.00 2016-08-10 13:38:50.000 223 12585.40 172.65 54473.38 88888.00 2016-08-10 13:38:50.125 223 12585.38 172.65 54473.38 88888.00 2016-08-10 13:38:50.250 223 12585.35 172.62 54473.40 88888.00 2016-08-10 13:38:50.375 223 12585.38 172.65 54473.40 88888.00 2016-08-10 13:38:50.500 223 12585.33 172.65 54473.40 88888.00 2016-08-10 13:38:50.625 223 12585.33 172.68 54473.43 88888.00 2016-08-10 13:38:50.750 223 12585.38 172.70 54473.43 88888.00 2016-08-10 13:38:50.875 223 12585.40 172.70 54473.43 88888.00 2016-08-10 13:38:51.000 223 12585.45 172.68 54473.45 88888.00 2016-08-10 13:38:51.125 223 12585.45 172.70 54473.47 88888.00 2016-08-10 13:38:51.250 223 12585.40 172.70 54473.50 88888.00 2016-08-10 13:38:51.375 223 12585.45 172.75 54473.53 88888.00 2016-08-10 13:38:51.500 223 12585.45 172.75 54473.53 88888.00 2016-08-10 13:38:51.625 223 12585.48 172.78 54473.53 88888.00 2016-08-10 13:38:51.750 223 12585.55 172.78 54473.53 88888.00 2016-08-10 13:38:51.875 223 12585.55 172.80 54473.50 88888.00 2016-08-10 13:38:52.000 223 12585.48 172.82 54473.53 88888.00 2016-08-10 13:38:52.125 223 12585.48 172.82 54473.55 88888.00 2016-08-10 13:38:52.250 223 12585.48 172.80 54473.55 88888.00 2016-08-10 13:38:52.375 223 12585.52 172.80 54473.57 88888.00 2016-08-10 13:38:52.500 223 12585.52 172.82 54473.57 88888.00 2016-08-10 13:38:52.625 223 12585.52 172.85 54473.57 88888.00 2016-08-10 13:38:52.750 223 12585.50 172.82 54473.57 88888.00 2016-08-10 13:38:52.875 223 12585.50 172.82 54473.60 88888.00 2016-08-10 13:38:53.000 223 12585.52 172.85 54473.60 88888.00 2016-08-10 13:38:53.125 223 12585.52 172.85 54473.60 88888.00 2016-08-10 13:38:53.250 223 12585.58 172.88 54473.62 88888.00 2016-08-10 13:38:53.375 223 12585.62 172.85 54473.62 88888.00 2016-08-10 13:38:53.500 223 12585.67 172.85 54473.62 88888.00 2016-08-10 13:38:53.625 223 12585.67 172.85 54473.62 88888.00 2016-08-10 13:38:53.750 223 12585.62 172.93 54473.62 88888.00 2016-08-10 13:38:53.875 223 12585.62 172.95 54473.62 88888.00 2016-08-10 13:38:54.000 223 12585.60 172.93 54473.65 88888.00 2016-08-10 13:38:54.125 223 12585.65 172.93 54473.70 88888.00 2016-08-10 13:38:54.250 223 12585.70 172.88 54473.75 88888.00 2016-08-10 13:38:54.375 223 12585.75 172.90 54473.75 88888.00 2016-08-10 13:38:54.500 223 12585.73 172.90 54473.75 88888.00 2016-08-10 13:38:54.625 223 12585.65 172.88 54473.75 88888.00 2016-08-10 13:38:54.750 223 12585.62 172.93 54473.72 88888.00 2016-08-10 13:38:54.875 223 12585.62 172.95 54473.75 88888.00 2016-08-10 13:38:55.000 223 12585.62 172.95 54473.75 88888.00 2016-08-10 13:38:55.125 223 12585.67 172.95 54473.75 88888.00 2016-08-10 13:38:55.250 223 12585.67 172.95 54473.78 88888.00 2016-08-10 13:38:55.375 223 12585.73 172.97 54473.80 88888.00 2016-08-10 13:38:55.500 223 12585.73 172.95 54473.82 88888.00 2016-08-10 13:38:55.625 223 12585.75 172.95 54473.82 88888.00 2016-08-10 13:38:55.750 223 12585.70 172.95 54473.82 88888.00 2016-08-10 13:38:55.875 223 12585.73 172.97 54473.80 88888.00 2016-08-10 13:38:56.000 223 12585.85 173.03 54473.82 88888.00 2016-08-10 13:38:56.125 223 12585.83 173.03 54473.85 88888.00 2016-08-10 13:38:56.250 223 12585.85 173.03 54473.82 88888.00 2016-08-10 13:38:56.375 223 12585.92 173.03 54473.85 88888.00 2016-08-10 13:38:56.500 223 12585.95 173.03 54473.88 88888.00 2016-08-10 13:38:56.625 223 12585.92 173.03 54473.85 88888.00 2016-08-10 13:38:56.750 223 12585.83 173.05 54473.85 88888.00 2016-08-10 13:38:56.875 223 12585.77 173.05 54473.88 88888.00 2016-08-10 13:38:57.000 223 12585.83 173.05 54473.88 88888.00 2016-08-10 13:38:57.125 223 12585.92 173.10 54473.90 88888.00 2016-08-10 13:38:57.250 223 12585.88 173.07 54473.93 88888.00 2016-08-10 13:38:57.375 223 12585.90 173.05 54473.93 88888.00 2016-08-10 13:38:57.500 223 12585.88 173.05 54473.93 88888.00 2016-08-10 13:38:57.625 223 12585.88 173.07 54473.95 88888.00 2016-08-10 13:38:57.750 223 12585.88 173.10 54473.97 88888.00 2016-08-10 13:38:57.875 223 12585.80 173.10 54473.97 88888.00 2016-08-10 13:38:58.000 223 12585.80 173.15 54473.97 88888.00 2016-08-10 13:38:58.125 223 12585.83 173.12 54473.97 88888.00 2016-08-10 13:38:58.250 223 12585.77 173.12 54473.97 88888.00 2016-08-10 13:38:58.375 223 12585.83 173.15 54474.00 88888.00 2016-08-10 13:38:58.500 223 12585.90 173.18 54474.05 88888.00 2016-08-10 13:38:58.625 223 12585.95 173.18 54474.05 88888.00 2016-08-10 13:38:58.750 223 12585.95 173.15 54474.05 88888.00 2016-08-10 13:38:58.875 223 12585.98 173.18 54474.03 88888.00 2016-08-10 13:38:59.000 223 12586.02 173.18 54474.00 88888.00 2016-08-10 13:38:59.125 223 12585.98 173.15 54474.03 88888.00 2016-08-10 13:38:59.250 223 12585.95 173.18 54474.07 88888.00 2016-08-10 13:38:59.375 223 12586.00 173.22 54474.07 88888.00 2016-08-10 13:38:59.500 223 12586.05 173.25 54474.12 88888.00 2016-08-10 13:38:59.625 223 12586.00 173.25 54474.12 88888.00 2016-08-10 13:38:59.750 223 12585.95 173.25 54474.10 88888.00 2016-08-10 13:38:59.875 223 12585.88 173.28 54474.10 88888.00 2016-08-10 13:39:00.000 223 12585.85 173.25 54474.10 88888.00 2016-08-10 13:39:00.125 223 12585.83 173.28 54474.15 88888.00 2016-08-10 13:39:00.250 223 12585.83 173.25 54474.18 88888.00 2016-08-10 13:39:00.375 223 12585.85 173.25 54474.15 88888.00 2016-08-10 13:39:00.500 223 12585.90 173.28 54474.15 88888.00 2016-08-10 13:39:00.625 223 12585.98 173.30 54474.18 88888.00 2016-08-10 13:39:00.750 223 12585.98 173.28 54474.20 88888.00 2016-08-10 13:39:00.875 223 12585.98 173.32 54474.22 88888.00 2016-08-10 13:39:01.000 223 12585.98 173.30 54474.22 88888.00 2016-08-10 13:39:01.125 223 12585.95 173.28 54474.25 88888.00 2016-08-10 13:39:01.250 223 12585.92 173.28 54474.25 88888.00 2016-08-10 13:39:01.375 223 12585.98 173.28 54474.28 88888.00 2016-08-10 13:39:01.500 223 12585.95 173.30 54474.28 88888.00 2016-08-10 13:39:01.625 223 12586.00 173.32 54474.30 88888.00 2016-08-10 13:39:01.750 223 12586.00 173.35 54474.30 88888.00 2016-08-10 13:39:01.875 223 12585.98 173.35 54474.30 88888.00 2016-08-10 13:39:02.000 223 12585.95 173.35 54474.32 88888.00 2016-08-10 13:39:02.125 223 12585.95 173.38 54474.32 88888.00 2016-08-10 13:39:02.250 223 12586.02 173.40 54474.35 88888.00 2016-08-10 13:39:02.375 223 12586.10 173.43 54474.35 88888.00 2016-08-10 13:39:02.500 223 12586.05 173.40 54474.38 88888.00 2016-08-10 13:39:02.625 223 12586.00 173.38 54474.38 88888.00 2016-08-10 13:39:02.750 223 12585.98 173.40 54474.35 88888.00 2016-08-10 13:39:02.875 223 12585.98 173.40 54474.38 88888.00 2016-08-10 13:39:03.000 223 12586.05 173.43 54474.38 88888.00 2016-08-10 13:39:03.125 223 12586.10 173.45 54474.43 88888.00 2016-08-10 13:39:03.250 223 12586.05 173.43 54474.43 88888.00 2016-08-10 13:39:03.375 223 12586.10 173.43 54474.45 88888.00 2016-08-10 13:39:03.500 223 12586.12 173.43 54474.47 88888.00 2016-08-10 13:39:03.625 223 12586.10 173.45 54474.50 88888.00 2016-08-10 13:39:03.750 223 12586.12 173.45 54474.50 88888.00 2016-08-10 13:39:03.875 223 12586.12 173.47 54474.50 88888.00 2016-08-10 13:39:04.000 223 12586.12 173.47 54474.53 88888.00 2016-08-10 13:39:04.125 223 12586.15 173.47 54474.55 88888.00 2016-08-10 13:39:04.250 223 12586.17 173.47 54474.57 88888.00 2016-08-10 13:39:04.375 223 12586.17 173.47 54474.57 88888.00 2016-08-10 13:39:04.500 223 12586.17 173.50 54474.57 88888.00 2016-08-10 13:39:04.625 223 12586.17 173.47 54474.57 88888.00 2016-08-10 13:39:04.750 223 12586.20 173.50 54474.57 88888.00 2016-08-10 13:39:04.875 223 12586.23 173.50 54474.60 88888.00 2016-08-10 13:39:05.000 223 12586.17 173.50 54474.65 88888.00 2016-08-10 13:39:05.125 223 12586.12 173.53 54474.68 88888.00 2016-08-10 13:39:05.250 223 12586.05 173.53 54474.65 88888.00 2016-08-10 13:39:05.375 223 12586.08 173.50 54474.68 88888.00 2016-08-10 13:39:05.500 223 12586.08 173.53 54474.68 88888.00 2016-08-10 13:39:05.625 223 12586.05 173.57 54474.68 88888.00 2016-08-10 13:39:05.750 223 12586.08 173.57 54474.70 88888.00 2016-08-10 13:39:05.875 223 12586.15 173.57 54474.70 88888.00 2016-08-10 13:39:06.000 223 12586.15 173.57 54474.70 88888.00 2016-08-10 13:39:06.125 223 12586.15 173.55 54474.70 88888.00 2016-08-10 13:39:06.250 223 12586.12 173.57 54474.75 88888.00 2016-08-10 13:39:06.375 223 12586.15 173.57 54474.78 88888.00 2016-08-10 13:39:06.500 223 12586.23 173.60 54474.78 88888.00 2016-08-10 13:39:06.625 223 12586.20 173.60 54474.78 88888.00 2016-08-10 13:39:06.750 223 12586.20 173.57 54474.78 88888.00 2016-08-10 13:39:06.875 223 12586.12 173.57 54474.80 88888.00 2016-08-10 13:39:07.000 223 12586.10 173.57 54474.78 88888.00 2016-08-10 13:39:07.125 223 12586.15 173.60 54474.80 88888.00 2016-08-10 13:39:07.250 223 12586.08 173.60 54474.80 88888.00 2016-08-10 13:39:07.375 223 12586.12 173.60 54474.82 88888.00 2016-08-10 13:39:07.500 223 12586.17 173.62 54474.85 88888.00 2016-08-10 13:39:07.625 223 12586.20 173.62 54474.90 88888.00 2016-08-10 13:39:07.750 223 12586.17 173.65 54474.88 88888.00 2016-08-10 13:39:07.875 223 12586.12 173.65 54474.88 88888.00 2016-08-10 13:39:08.000 223 12586.12 173.62 54474.88 88888.00 2016-08-10 13:39:08.125 223 12586.15 173.65 54474.88 88888.00 2016-08-10 13:39:08.250 223 12586.15 173.68 54474.90 88888.00 2016-08-10 13:39:08.375 223 12586.23 173.68 54474.93 88888.00 2016-08-10 13:39:08.500 223 12586.27 173.65 54474.95 88888.00 2016-08-10 13:39:08.625 223 12586.25 173.65 54474.93 88888.00 2016-08-10 13:39:08.750 223 12586.20 173.65 54474.95 88888.00 2016-08-10 13:39:08.875 223 12586.23 173.68 54474.95 88888.00 2016-08-10 13:39:09.000 223 12586.25 173.68 54474.95 88888.00 2016-08-10 13:39:09.125 223 12586.27 173.72 54474.97 88888.00 2016-08-10 13:39:09.250 223 12586.23 173.68 54475.03 88888.00 2016-08-10 13:39:09.375 223 12586.20 173.70 54475.00 88888.00 2016-08-10 13:39:09.500 223 12586.20 173.68 54475.00 88888.00 2016-08-10 13:39:09.625 223 12586.17 173.68 54474.97 88888.00 2016-08-10 13:39:09.750 223 12586.23 173.72 54475.00 88888.00 2016-08-10 13:39:09.875 223 12586.30 173.70 54475.05 88888.00 2016-08-10 13:39:10.000 223 12586.30 173.75 54475.05 88888.00 2016-08-10 13:39:10.125 223 12586.23 173.72 54475.05 88888.00 2016-08-10 13:39:10.250 223 12586.17 173.72 54475.05 88888.00 2016-08-10 13:39:10.375 223 12586.23 173.75 54475.05 88888.00 2016-08-10 13:39:10.500 223 12586.23 173.75 54475.07 88888.00 2016-08-10 13:39:10.625 223 12586.20 173.75 54475.07 88888.00 2016-08-10 13:39:10.750 223 12586.23 173.80 54475.07 88888.00 2016-08-10 13:39:10.875 223 12586.23 173.78 54475.07 88888.00 2016-08-10 13:39:11.000 223 12586.20 173.78 54475.07 88888.00 2016-08-10 13:39:11.125 223 12586.25 173.80 54475.07 88888.00 2016-08-10 13:39:11.250 223 12586.25 173.75 54475.15 88888.00 2016-08-10 13:39:11.375 223 12586.23 173.78 54475.18 88888.00 2016-08-10 13:39:11.500 223 12586.27 173.80 54475.15 88888.00 2016-08-10 13:39:11.625 223 12586.25 173.80 54475.15 88888.00 2016-08-10 13:39:11.750 223 12586.23 173.82 54475.18 88888.00 2016-08-10 13:39:11.875 223 12586.23 173.88 54475.18 88888.00 2016-08-10 13:39:12.000 223 12586.27 173.85 54475.20 88888.00 2016-08-10 13:39:12.125 223 12586.27 173.85 54475.22 88888.00 2016-08-10 13:39:12.250 223 12586.23 173.85 54475.22 88888.00 2016-08-10 13:39:12.375 223 12586.23 173.85 54475.20 88888.00 2016-08-10 13:39:12.500 223 12586.23 173.82 54475.22 88888.00 2016-08-10 13:39:12.625 223 12586.23 173.82 54475.22 88888.00 2016-08-10 13:39:12.750 223 12586.25 173.82 54475.22 88888.00 2016-08-10 13:39:12.875 223 12586.23 173.90 54475.22 88888.00 2016-08-10 13:39:13.000 223 12586.20 173.90 54475.25 88888.00 2016-08-10 13:39:13.125 223 12586.20 173.90 54475.30 88888.00 2016-08-10 13:39:13.250 223 12586.20 173.90 54475.30 88888.00 2016-08-10 13:39:13.375 223 12586.20 173.90 54475.30 88888.00 2016-08-10 13:39:13.500 223 12586.25 173.93 54475.35 88888.00 2016-08-10 13:39:13.625 223 12586.20 173.93 54475.35 88888.00 2016-08-10 13:39:13.750 223 12586.20 173.93 54475.35 88888.00 2016-08-10 13:39:13.875 223 12586.27 173.93 54475.35 88888.00 2016-08-10 13:39:14.000 223 12586.35 173.97 54475.32 88888.00 2016-08-10 13:39:14.125 223 12586.35 173.97 54475.35 88888.00 2016-08-10 13:39:14.250 223 12586.33 173.95 54475.35 88888.00 2016-08-10 13:39:14.375 223 12586.33 173.97 54475.38 88888.00 2016-08-10 13:39:14.500 223 12586.25 173.97 54475.38 88888.00 2016-08-10 13:39:14.625 223 12586.30 174.03 54475.35 88888.00 2016-08-10 13:39:14.750 223 12586.30 174.05 54475.38 88888.00 2016-08-10 13:39:14.875 223 12586.33 174.05 54475.43 88888.00 2016-08-10 13:39:15.000 223 12586.33 174.05 54475.40 88888.00 2016-08-10 13:39:15.125 223 12586.25 174.05 54475.40 88888.00 2016-08-10 13:39:15.250 223 12586.20 174.00 54475.40 88888.00 2016-08-10 13:39:15.375 223 12586.20 174.03 54475.35 88888.00 2016-08-10 13:39:15.500 223 12586.23 174.07 54475.38 88888.00 2016-08-10 13:39:15.625 223 12586.30 174.07 54475.38 88888.00 2016-08-10 13:39:15.750 223 12586.30 174.07 54475.38 88888.00 2016-08-10 13:39:15.875 223 12586.17 174.10 54475.38 88888.00 2016-08-10 13:39:16.000 223 12586.10 174.12 54475.40 88888.00 2016-08-10 13:39:16.125 223 12586.08 174.18 54475.43 88888.00 2016-08-10 13:39:16.250 223 12586.15 174.22 54475.45 88888.00 2016-08-10 13:39:16.375 223 12586.17 174.22 54475.45 88888.00 2016-08-10 13:39:16.500 223 12586.17 174.20 54475.47 88888.00 2016-08-10 13:39:16.625 223 12586.17 174.15 54475.47 88888.00 2016-08-10 13:39:16.750 223 12586.23 174.18 54475.47 88888.00 2016-08-10 13:39:16.875 223 12586.20 174.20 54475.45 88888.00 2016-08-10 13:39:17.000 223 12586.08 174.18 54475.47 88888.00 2016-08-10 13:39:17.125 223 12586.08 174.18 54475.47 88888.00 2016-08-10 13:39:17.250 223 12586.10 174.20 54475.50 88888.00 2016-08-10 13:39:17.375 223 12586.15 174.20 54475.50 88888.00 2016-08-10 13:39:17.500 223 12586.12 174.22 54475.53 88888.00 2016-08-10 13:39:17.625 223 12586.15 174.22 54475.53 88888.00 2016-08-10 13:39:17.750 223 12586.15 174.25 54475.53 88888.00 2016-08-10 13:39:17.875 223 12586.15 174.28 54475.55 88888.00 2016-08-10 13:39:18.000 223 12586.12 174.30 54475.53 88888.00 2016-08-10 13:39:18.125 223 12586.12 174.30 54475.55 88888.00 2016-08-10 13:39:18.250 223 12586.12 174.30 54475.57 88888.00 2016-08-10 13:39:18.375 223 12586.17 174.30 54475.60 88888.00 2016-08-10 13:39:18.500 223 12586.10 174.28 54475.57 88888.00 2016-08-10 13:39:18.625 223 12586.05 174.30 54475.57 88888.00 2016-08-10 13:39:18.750 223 12586.10 174.32 54475.60 88888.00 2016-08-10 13:39:18.875 223 12586.10 174.35 54475.62 88888.00 2016-08-10 13:39:19.000 223 12586.05 174.35 54475.62 88888.00 2016-08-10 13:39:19.125 223 12586.05 174.35 54475.62 88888.00 2016-08-10 13:39:19.250 223 12586.08 174.32 54475.65 88888.00 2016-08-10 13:39:19.375 223 12586.15 174.32 54475.65 88888.00 2016-08-10 13:39:19.500 223 12586.17 174.35 54475.65 88888.00 2016-08-10 13:39:19.625 223 12586.17 174.40 54475.65 88888.00 2016-08-10 13:39:19.750 223 12586.12 174.38 54475.65 88888.00 2016-08-10 13:39:19.875 223 12586.08 174.38 54475.68 88888.00 2016-08-10 13:39:20.000 223 12586.08 174.40 54475.68 88888.00 2016-08-10 13:39:20.125 223 12586.05 174.43 54475.68 88888.00 2016-08-10 13:39:20.250 223 12586.08 174.45 54475.70 88888.00 2016-08-10 13:39:20.375 223 12586.12 174.47 54475.70 88888.00 2016-08-10 13:39:20.500 223 12586.15 174.47 54475.72 88888.00 2016-08-10 13:39:20.625 223 12586.15 174.43 54475.70 88888.00 2016-08-10 13:39:20.750 223 12586.10 174.47 54475.72 88888.00 2016-08-10 13:39:20.875 223 12586.15 174.50 54475.78 88888.00 2016-08-10 13:39:21.000 223 12586.10 174.47 54475.78 88888.00 2016-08-10 13:39:21.125 223 12586.08 174.45 54475.78 88888.00 2016-08-10 13:39:21.250 223 12586.02 174.47 54475.78 88888.00 2016-08-10 13:39:21.375 223 12586.08 174.53 54475.78 88888.00 2016-08-10 13:39:21.500 223 12586.05 174.53 54475.80 88888.00 2016-08-10 13:39:21.625 223 12586.02 174.53 54475.82 88888.00 2016-08-10 13:39:21.750 223 12586.00 174.55 54475.80 88888.00 2016-08-10 13:39:21.875 223 12586.02 174.53 54475.82 88888.00 2016-08-10 13:39:22.000 223 12586.05 174.55 54475.82 88888.00 2016-08-10 13:39:22.125 223 12586.02 174.57 54475.85 88888.00 2016-08-10 13:39:22.250 223 12586.02 174.55 54475.85 88888.00 2016-08-10 13:39:22.375 223 12586.05 174.55 54475.85 88888.00 2016-08-10 13:39:22.500 223 12586.08 174.55 54475.85 88888.00 2016-08-10 13:39:22.625 223 12586.10 174.57 54475.85 88888.00 2016-08-10 13:39:22.750 223 12586.15 174.57 54475.85 88888.00 2016-08-10 13:39:22.875 223 12586.12 174.60 54475.82 88888.00 2016-08-10 13:39:23.000 223 12586.08 174.62 54475.85 88888.00 2016-08-10 13:39:23.125 223 12586.02 174.62 54475.88 88888.00 2016-08-10 13:39:23.250 223 12585.98 174.62 54475.85 88888.00 2016-08-10 13:39:23.375 223 12586.02 174.62 54475.85 88888.00 2016-08-10 13:39:23.500 223 12586.08 174.62 54475.85 88888.00 2016-08-10 13:39:23.625 223 12586.10 174.62 54475.85 88888.00 2016-08-10 13:39:23.750 223 12586.08 174.62 54475.88 88888.00 2016-08-10 13:39:23.875 223 12586.05 174.68 54475.90 88888.00 2016-08-10 13:39:24.000 223 12585.98 174.68 54475.90 88888.00 2016-08-10 13:39:24.125 223 12585.95 174.68 54475.90 88888.00 2016-08-10 13:39:24.250 223 12585.90 174.65 54475.88 88888.00 2016-08-10 13:39:24.375 223 12585.95 174.68 54475.88 88888.00 2016-08-10 13:39:24.500 223 12586.00 174.70 54475.88 88888.00 2016-08-10 13:39:24.625 223 12586.02 174.72 54475.90 88888.00 2016-08-10 13:39:24.750 223 12586.00 174.75 54475.90 88888.00 2016-08-10 13:39:24.875 223 12586.02 174.78 54475.90 88888.00 2016-08-10 13:39:25.000 223 12586.08 174.75 54475.90 88888.00 2016-08-10 13:39:25.125 223 12586.08 174.75 54475.90 88888.00 2016-08-10 13:39:25.250 223 12586.02 174.75 54475.93 88888.00 2016-08-10 13:39:25.375 223 12586.02 174.78 54475.95 88888.00 2016-08-10 13:39:25.500 223 12586.00 174.75 54475.95 88888.00 2016-08-10 13:39:25.625 223 12586.00 174.78 54475.93 88888.00 2016-08-10 13:39:25.750 223 12586.02 174.78 54475.93 88888.00 2016-08-10 13:39:25.875 223 12586.05 174.80 54475.93 88888.00 2016-08-10 13:39:26.000 223 12586.08 174.80 54475.93 88888.00 2016-08-10 13:39:26.125 223 12586.08 174.82 54475.93 88888.00 2016-08-10 13:39:26.250 223 12586.00 174.80 54475.93 88888.00 2016-08-10 13:39:26.375 223 12585.98 174.82 54475.95 88888.00 2016-08-10 13:39:26.500 223 12586.05 174.88 54475.95 88888.00 2016-08-10 13:39:26.625 223 12586.12 174.88 54475.95 88888.00 2016-08-10 13:39:26.750 223 12586.08 174.88 54475.97 88888.00 2016-08-10 13:39:26.875 223 12586.08 174.88 54475.97 88888.00 2016-08-10 13:39:27.000 223 12586.02 174.90 54475.97 88888.00 2016-08-10 13:39:27.125 223 12586.08 174.93 54475.97 88888.00 2016-08-10 13:39:27.250 223 12586.05 174.93 54476.00 88888.00 2016-08-10 13:39:27.375 223 12586.05 174.93 54476.00 88888.00 2016-08-10 13:39:27.500 223 12586.00 174.93 54476.00 88888.00 2016-08-10 13:39:27.625 223 12585.98 174.95 54476.03 88888.00 2016-08-10 13:39:27.750 223 12585.98 174.95 54476.00 88888.00 2016-08-10 13:39:27.875 223 12586.00 174.95 54476.00 88888.00 2016-08-10 13:39:28.000 223 12586.02 174.95 54476.03 88888.00 2016-08-10 13:39:28.125 223 12585.98 174.97 54476.03 88888.00 2016-08-10 13:39:28.250 223 12585.92 174.97 54476.03 88888.00 2016-08-10 13:39:28.375 223 12585.95 174.97 54476.03 88888.00 2016-08-10 13:39:28.500 223 12586.02 175.00 54476.03 88888.00 2016-08-10 13:39:28.625 223 12586.00 175.00 54476.03 88888.00 2016-08-10 13:39:28.750 223 12585.92 175.05 54476.03 88888.00 2016-08-10 13:39:28.875 223 12585.92 175.07 54476.05 88888.00 2016-08-10 13:39:29.000 223 12585.92 175.07 54476.03 88888.00 2016-08-10 13:39:29.125 223 12585.92 175.10 54476.05 88888.00 2016-08-10 13:39:29.250 223 12585.92 175.10 54476.07 88888.00 2016-08-10 13:39:29.375 223 12585.98 175.12 54476.07 88888.00 2016-08-10 13:39:29.500 223 12585.90 175.12 54476.05 88888.00 2016-08-10 13:39:29.625 223 12585.88 175.12 54476.05 88888.00 2016-08-10 13:39:29.750 223 12585.88 175.15 54476.07 88888.00 2016-08-10 13:39:29.875 223 12585.95 175.15 54476.07 88888.00 2016-08-10 13:39:30.000 223 12586.02 175.12 54476.05 88888.00 2016-08-10 13:39:30.125 223 12586.00 175.15 54476.10 88888.00 2016-08-10 13:39:30.250 223 12585.98 175.18 54476.07 88888.00 2016-08-10 13:39:30.375 223 12586.05 175.18 54476.07 88888.00 2016-08-10 13:39:30.500 223 12586.15 175.20 54476.07 88888.00 2016-08-10 13:39:30.625 223 12586.12 175.20 54476.10 88888.00 2016-08-10 13:39:30.750 223 12586.08 175.20 54476.10 88888.00 2016-08-10 13:39:30.875 223 12585.98 175.22 54476.12 88888.00 2016-08-10 13:39:31.000 223 12585.95 175.22 54476.07 88888.00 2016-08-10 13:39:31.125 223 12585.90 175.22 54476.07 88888.00 2016-08-10 13:39:31.250 223 12585.85 175.22 54476.10 88888.00 2016-08-10 13:39:31.375 223 12585.88 175.22 54476.10 88888.00 2016-08-10 13:39:31.500 223 12585.98 175.22 54476.10 88888.00 2016-08-10 13:39:31.625 223 12585.98 175.22 54476.15 88888.00 2016-08-10 13:39:31.750 223 12585.90 175.22 54476.12 88888.00 2016-08-10 13:39:31.875 223 12585.92 175.22 54476.12 88888.00 2016-08-10 13:39:32.000 223 12585.92 175.25 54476.12 88888.00 2016-08-10 13:39:32.125 223 12585.88 175.28 54476.12 88888.00 2016-08-10 13:39:32.250 223 12585.88 175.28 54476.12 88888.00 2016-08-10 13:39:32.375 223 12585.98 175.30 54476.12 88888.00 2016-08-10 13:39:32.500 223 12586.00 175.32 54476.12 88888.00 2016-08-10 13:39:32.625 223 12585.92 175.30 54476.12 88888.00 2016-08-10 13:39:32.750 223 12585.90 175.28 54476.15 88888.00 2016-08-10 13:39:32.875 223 12585.92 175.30 54476.15 88888.00 2016-08-10 13:39:33.000 223 12586.02 175.35 54476.12 88888.00 2016-08-10 13:39:33.125 223 12586.00 175.38 54476.12 88888.00 2016-08-10 13:39:33.250 223 12585.90 175.35 54476.15 88888.00 2016-08-10 13:39:33.375 223 12585.95 175.35 54476.12 88888.00 2016-08-10 13:39:33.500 223 12586.00 175.32 54476.10 88888.00 2016-08-10 13:39:33.625 223 12586.05 175.35 54476.10 88888.00 2016-08-10 13:39:33.750 223 12586.08 175.38 54476.12 88888.00 2016-08-10 13:39:33.875 223 12586.05 175.43 54476.10 88888.00 2016-08-10 13:39:34.000 223 12586.02 175.45 54476.12 88888.00 2016-08-10 13:39:34.125 223 12586.05 175.47 54476.15 88888.00 2016-08-10 13:39:34.250 223 12585.95 175.45 54476.18 88888.00 2016-08-10 13:39:34.375 223 12585.95 175.45 54476.15 88888.00 2016-08-10 13:39:34.500 223 12586.02 175.45 54476.15 88888.00 2016-08-10 13:39:34.625 223 12586.10 175.50 54476.12 88888.00 2016-08-10 13:39:34.750 223 12586.12 175.50 54476.15 88888.00 2016-08-10 13:39:34.875 223 12586.10 175.53 54476.15 88888.00 2016-08-10 13:39:35.000 223 12586.12 175.50 54476.15 88888.00 2016-08-10 13:39:35.125 223 12586.20 175.50 54476.12 88888.00 2016-08-10 13:39:35.250 223 12586.10 175.50 54476.12 88888.00 2016-08-10 13:39:35.375 223 12586.08 175.50 54476.10 88888.00 2016-08-10 13:39:35.500 223 12586.08 175.57 54476.10 88888.00 2016-08-10 13:39:35.625 223 12586.10 175.60 54476.15 88888.00 2016-08-10 13:39:35.750 223 12586.08 175.62 54476.15 88888.00 2016-08-10 13:39:35.875 223 12586.12 175.60 54476.12 88888.00 2016-08-10 13:39:36.000 223 12586.15 175.57 54476.12 88888.00 2016-08-10 13:39:36.125 223 12586.15 175.60 54476.15 88888.00 2016-08-10 13:39:36.250 223 12586.10 175.60 54476.12 88888.00 2016-08-10 13:39:36.375 223 12586.10 175.62 54476.15 88888.00 2016-08-10 13:39:36.500 223 12586.10 175.62 54476.15 88888.00 2016-08-10 13:39:36.625 223 12586.17 175.68 54476.15 88888.00 2016-08-10 13:39:36.750 223 12586.17 175.68 54476.12 88888.00 2016-08-10 13:39:36.875 223 12586.20 175.68 54476.12 88888.00 2016-08-10 13:39:37.000 223 12586.17 175.68 54476.12 88888.00 2016-08-10 13:39:37.125 223 12586.12 175.70 54476.12 88888.00 2016-08-10 13:39:37.250 223 12586.12 175.68 54476.12 88888.00 2016-08-10 13:39:37.375 223 12586.20 175.70 54476.15 88888.00 2016-08-10 13:39:37.500 223 12586.25 175.72 54476.15 88888.00 2016-08-10 13:39:37.625 223 12586.30 175.78 54476.15 88888.00 2016-08-10 13:39:37.750 223 12586.30 175.75 54476.15 88888.00 2016-08-10 13:39:37.875 223 12586.27 175.78 54476.15 88888.00 2016-08-10 13:39:38.000 223 12586.33 175.80 54476.12 88888.00 2016-08-10 13:39:38.125 223 12586.30 175.78 54476.15 88888.00 2016-08-10 13:39:38.250 223 12586.20 175.78 54476.12 88888.00 2016-08-10 13:39:38.375 223 12586.15 175.82 54476.12 88888.00 2016-08-10 13:39:38.500 223 12586.15 175.80 54476.15 88888.00 2016-08-10 13:39:38.625 223 12586.20 175.82 54476.15 88888.00 2016-08-10 13:39:38.750 223 12586.25 175.88 54476.15 88888.00 2016-08-10 13:39:38.875 223 12586.27 175.88 54476.15 88888.00 2016-08-10 13:39:39.000 223 12586.30 175.90 54476.10 88888.00 2016-08-10 13:39:39.125 223 12586.25 175.90 54476.12 88888.00 2016-08-10 13:39:39.250 223 12586.25 175.90 54476.12 88888.00 2016-08-10 13:39:39.375 223 12586.33 175.93 54476.15 88888.00 2016-08-10 13:39:39.500 223 12586.33 175.93 54476.18 88888.00 2016-08-10 13:39:39.625 223 12586.33 175.93 54476.15 88888.00 2016-08-10 13:39:39.750 223 12586.27 175.97 54476.12 88888.00 2016-08-10 13:39:39.875 223 12586.30 175.95 54476.12 88888.00 2016-08-10 13:39:40.000 223 12586.27 175.95 54476.10 88888.00 2016-08-10 13:39:40.125 223 12586.33 175.97 54476.10 88888.00 2016-08-10 13:39:40.250 223 12586.30 175.97 54476.12 88888.00 2016-08-10 13:39:40.375 223 12586.33 176.00 54476.15 88888.00 2016-08-10 13:39:40.500 223 12586.30 175.97 54476.15 88888.00 2016-08-10 13:39:40.625 223 12586.35 175.95 54476.12 88888.00 2016-08-10 13:39:40.750 223 12586.40 175.95 54476.12 88888.00 2016-08-10 13:39:40.875 223 12586.40 176.00 54476.12 88888.00 2016-08-10 13:39:41.000 223 12586.33 176.00 54476.10 88888.00 2016-08-10 13:39:41.125 223 12586.35 176.00 54476.12 88888.00 2016-08-10 13:39:41.250 223 12586.30 175.97 54476.10 88888.00 2016-08-10 13:39:41.375 223 12586.30 176.00 54476.05 88888.00 2016-08-10 13:39:41.500 223 12586.33 176.03 54476.07 88888.00 2016-08-10 13:39:41.625 223 12586.33 176.03 54476.10 88888.00 2016-08-10 13:39:41.750 223 12586.38 176.05 54476.10 88888.00 2016-08-10 13:39:41.875 223 12586.40 176.05 54476.07 88888.00 2016-08-10 13:39:42.000 223 12586.45 176.05 54476.10 88888.00 2016-08-10 13:39:42.125 223 12586.38 176.00 54476.05 88888.00 2016-08-10 13:39:42.250 223 12586.33 176.00 54476.05 88888.00 2016-08-10 13:39:42.375 223 12586.40 176.03 54476.07 88888.00 2016-08-10 13:39:42.500 223 12586.48 176.05 54476.05 88888.00 2016-08-10 13:39:42.625 223 12586.45 176.07 54476.07 88888.00 2016-08-10 13:39:42.750 223 12586.42 176.07 54476.07 88888.00 2016-08-10 13:39:42.875 223 12586.42 176.05 54476.05 88888.00 2016-08-10 13:39:43.000 223 12586.45 176.07 54476.07 88888.00 2016-08-10 13:39:43.125 223 12586.45 176.10 54476.07 88888.00 2016-08-10 13:39:43.250 223 12586.40 176.07 54476.10 88888.00 2016-08-10 13:39:43.375 223 12586.50 176.07 54476.07 88888.00 2016-08-10 13:39:43.500 223 12586.52 176.10 54476.07 88888.00 2016-08-10 13:39:43.625 223 12586.48 176.12 54476.07 88888.00 2016-08-10 13:39:43.750 223 12586.48 176.12 54476.10 88888.00 2016-08-10 13:39:43.875 223 12586.50 176.12 54476.10 88888.00 2016-08-10 13:39:44.000 223 12586.52 176.10 54476.10 88888.00 2016-08-10 13:39:44.125 223 12586.58 176.10 54476.10 88888.00 2016-08-10 13:39:44.250 223 12586.55 176.07 54476.07 88888.00 2016-08-10 13:39:44.375 223 12586.60 176.10 54476.07 88888.00 2016-08-10 13:39:44.500 223 12586.65 176.12 54476.05 88888.00 2016-08-10 13:39:44.625 223 12586.67 176.10 54476.05 88888.00 2016-08-10 13:39:44.750 223 12586.62 176.10 54476.05 88888.00 2016-08-10 13:39:44.875 223 12586.65 176.10 54476.05 88888.00 2016-08-10 13:39:45.000 223 12586.70 176.10 54476.03 88888.00 2016-08-10 13:39:45.125 223 12586.70 176.10 54476.03 88888.00 2016-08-10 13:39:45.250 223 12586.70 176.10 54476.03 88888.00 2016-08-10 13:39:45.375 223 12586.70 176.10 54476.03 88888.00 2016-08-10 13:39:45.500 223 12586.70 176.10 54476.03 88888.00 2016-08-10 13:39:45.625 223 12586.70 176.12 54476.03 88888.00 2016-08-10 13:39:45.750 223 12586.65 176.12 54476.03 88888.00 2016-08-10 13:39:45.875 223 12586.75 176.12 54476.03 88888.00 2016-08-10 13:39:46.000 223 12586.75 176.10 54476.00 88888.00 2016-08-10 13:39:46.125 223 12586.67 176.10 54476.03 88888.00 2016-08-10 13:39:46.250 223 12586.65 176.07 54476.05 88888.00 2016-08-10 13:39:46.375 223 12586.67 176.10 54476.05 88888.00 2016-08-10 13:39:46.500 223 12586.75 176.10 54476.00 88888.00 2016-08-10 13:39:46.625 223 12586.77 176.07 54476.00 88888.00 2016-08-10 13:39:46.750 223 12586.77 176.03 54476.00 88888.00 2016-08-10 13:39:46.875 223 12586.77 176.00 54476.00 88888.00 2016-08-10 13:39:47.000 223 12586.88 176.00 54476.00 88888.00 2016-08-10 13:39:47.125 223 12586.92 176.03 54476.00 88888.00 2016-08-10 13:39:47.250 223 12586.88 176.03 54476.00 88888.00 2016-08-10 13:39:47.375 223 12586.85 176.03 54476.00 88888.00 2016-08-10 13:39:47.500 223 12586.92 176.03 54475.97 88888.00 2016-08-10 13:39:47.625 223 12586.95 176.05 54475.97 88888.00 2016-08-10 13:39:47.750 223 12586.90 176.05 54476.00 88888.00 2016-08-10 13:39:47.875 223 12586.92 176.03 54475.97 88888.00 2016-08-10 13:39:48.000 223 12586.92 176.03 54475.95 88888.00 2016-08-10 13:39:48.125 223 12586.95 176.03 54475.97 88888.00 2016-08-10 13:39:48.250 223 12586.90 176.03 54475.97 88888.00 2016-08-10 13:39:48.375 223 12586.98 176.05 54475.97 88888.00 2016-08-10 13:39:48.500 223 12587.05 176.05 54475.97 88888.00 2016-08-10 13:39:48.625 223 12587.08 176.05 54475.97 88888.00 2016-08-10 13:39:48.750 223 12587.10 176.05 54475.95 88888.00 2016-08-10 13:39:48.875 223 12587.12 176.03 54475.95 88888.00 2016-08-10 13:39:49.000 223 12587.17 176.00 54475.95 88888.00 2016-08-10 13:39:49.125 223 12587.15 176.03 54475.95 88888.00 2016-08-10 13:39:49.250 223 12587.10 176.03 54475.95 88888.00 2016-08-10 13:39:49.375 223 12587.15 176.00 54475.95 88888.00 2016-08-10 13:39:49.500 223 12587.15 176.00 54475.93 88888.00 2016-08-10 13:39:49.625 223 12587.15 176.00 54475.95 88888.00 2016-08-10 13:39:49.750 223 12587.20 176.00 54475.93 88888.00 2016-08-10 13:39:49.875 223 12587.30 175.97 54475.93 88888.00 2016-08-10 13:39:50.000 223 12587.35 175.97 54475.95 88888.00 2016-08-10 13:39:50.125 223 12587.30 175.97 54475.95 88888.00 2016-08-10 13:39:50.250 223 12587.30 175.97 54475.90 88888.00 2016-08-10 13:39:50.375 223 12587.35 176.00 54475.90 88888.00 2016-08-10 13:39:50.500 223 12587.38 176.00 54475.93 88888.00 2016-08-10 13:39:50.625 223 12587.38 175.97 54475.95 88888.00 2016-08-10 13:39:50.750 223 12587.33 175.97 54475.95 88888.00 2016-08-10 13:39:50.875 223 12587.35 175.95 54475.93 88888.00 2016-08-10 13:39:51.000 223 12587.38 175.93 54475.93 88888.00 2016-08-10 13:39:51.125 223 12587.40 175.95 54475.93 88888.00 2016-08-10 13:39:51.250 223 12587.40 175.93 54475.93 88888.00 2016-08-10 13:39:51.375 223 12587.45 175.93 54475.93 88888.00 2016-08-10 13:39:51.500 223 12587.45 175.90 54475.93 88888.00 2016-08-10 13:39:51.625 223 12587.45 175.90 54475.90 88888.00 2016-08-10 13:39:51.750 223 12587.48 175.93 54475.90 88888.00 2016-08-10 13:39:51.875 223 12587.50 175.90 54475.90 88888.00 2016-08-10 13:39:52.000 223 12587.50 175.90 54475.88 88888.00 2016-08-10 13:39:52.125 223 12587.52 175.93 54475.93 88888.00 2016-08-10 13:39:52.250 223 12587.52 175.90 54475.90 88888.00 2016-08-10 13:39:52.375 223 12587.58 175.93 54475.90 88888.00 2016-08-10 13:39:52.500 223 12587.58 175.90 54475.90 88888.00 2016-08-10 13:39:52.625 223 12587.58 175.90 54475.88 88888.00 2016-08-10 13:39:52.750 223 12587.58 175.90 54475.88 88888.00 2016-08-10 13:39:52.875 223 12587.55 175.90 54475.88 88888.00 2016-08-10 13:39:53.000 223 12587.58 175.90 54475.88 88888.00 2016-08-10 13:39:53.125 223 12587.67 175.90 54475.85 88888.00 2016-08-10 13:39:53.250 223 12587.70 175.88 54475.90 88888.00 2016-08-10 13:39:53.375 223 12587.65 175.88 54475.88 88888.00 2016-08-10 13:39:53.500 223 12587.65 175.85 54475.88 88888.00 2016-08-10 13:39:53.625 223 12587.67 175.82 54475.90 88888.00 2016-08-10 13:39:53.750 223 12587.65 175.82 54475.90 88888.00 2016-08-10 13:39:53.875 223 12587.70 175.85 54475.88 88888.00 2016-08-10 13:39:54.000 223 12587.73 175.85 54475.88 88888.00 2016-08-10 13:39:54.125 223 12587.73 175.85 54475.88 88888.00 2016-08-10 13:39:54.250 223 12587.75 175.85 54475.88 88888.00 2016-08-10 13:39:54.375 223 12587.75 175.88 54475.88 88888.00 2016-08-10 13:39:54.500 223 12587.73 175.88 54475.85 88888.00 2016-08-10 13:39:54.625 223 12587.73 175.85 54475.88 88888.00 2016-08-10 13:39:54.750 223 12587.70 175.85 54475.90 88888.00 2016-08-10 13:39:54.875 223 12587.70 175.85 54475.85 88888.00 2016-08-10 13:39:55.000 223 12587.77 175.85 54475.85 88888.00 2016-08-10 13:39:55.125 223 12587.77 175.82 54475.88 88888.00 2016-08-10 13:39:55.250 223 12587.73 175.78 54475.88 88888.00 2016-08-10 13:39:55.375 223 12587.75 175.78 54475.85 88888.00 2016-08-10 13:39:55.500 223 12587.77 175.78 54475.85 88888.00 2016-08-10 13:39:55.625 223 12587.80 175.80 54475.85 88888.00 2016-08-10 13:39:55.750 223 12587.90 175.80 54475.85 88888.00 2016-08-10 13:39:55.875 223 12587.90 175.82 54475.85 88888.00 2016-08-10 13:39:56.000 223 12587.88 175.80 54475.80 88888.00 2016-08-10 13:39:56.125 223 12587.92 175.80 54475.82 88888.00 2016-08-10 13:39:56.250 223 12587.95 175.78 54475.85 88888.00 2016-08-10 13:39:56.375 223 12588.00 175.80 54475.88 88888.00 2016-08-10 13:39:56.500 223 12587.98 175.80 54475.88 88888.00 2016-08-10 13:39:56.625 223 12587.98 175.80 54475.85 88888.00 2016-08-10 13:39:56.750 223 12587.95 175.75 54475.85 88888.00 2016-08-10 13:39:56.875 223 12587.98 175.75 54475.85 88888.00 2016-08-10 13:39:57.000 223 12588.02 175.75 54475.82 88888.00 2016-08-10 13:39:57.125 223 12588.00 175.75 54475.82 88888.00 2016-08-10 13:39:57.250 223 12588.00 175.72 54475.85 88888.00 2016-08-10 13:39:57.375 223 12588.02 175.72 54475.85 88888.00 2016-08-10 13:39:57.500 223 12588.02 175.75 54475.88 88888.00 2016-08-10 13:39:57.625 223 12588.00 175.72 54475.80 88888.00 2016-08-10 13:39:57.750 223 12588.02 175.70 54475.82 88888.00 2016-08-10 13:39:57.875 223 12588.05 175.72 54475.82 88888.00 2016-08-10 13:39:58.000 223 12588.08 175.72 54475.80 88888.00 2016-08-10 13:39:58.125 223 12588.10 175.70 54475.82 88888.00 2016-08-10 13:39:58.250 223 12588.08 175.68 54475.80 88888.00 2016-08-10 13:39:58.375 223 12588.02 175.68 54475.78 88888.00 2016-08-10 13:39:58.500 223 12587.98 175.68 54475.78 88888.00 2016-08-10 13:39:58.625 223 12588.02 175.68 54475.80 88888.00 2016-08-10 13:39:58.750 223 12588.15 175.65 54475.82 88888.00 2016-08-10 13:39:58.875 223 12588.20 175.62 54475.80 88888.00 2016-08-10 13:39:59.000 223 12588.20 175.60 54475.78 88888.00 2016-08-10 13:39:59.125 223 12588.20 175.60 54475.80 88888.00 2016-08-10 13:39:59.250 223 12588.17 175.60 54475.78 88888.00 2016-08-10 13:39:59.375 223 12588.23 175.62 54475.75 88888.00 2016-08-10 13:39:59.500 223 12588.25 175.60 54475.75 88888.00 2016-08-10 13:39:59.625 223 12588.25 175.60 54475.75 88888.00 2016-08-10 13:39:59.750 223 12588.30 175.60 54475.80 88888.00 2016-08-10 13:39:59.875 223 12588.30 175.60 54475.78 88888.00 2016-08-10 13:40:00.000 223 12588.30 175.57 54475.80 88888.00 2016-08-10 13:40:00.125 223 12588.33 175.55 54475.80 88888.00 2016-08-10 13:40:00.250 223 12588.33 175.55 54475.78 88888.00 2016-08-10 13:40:00.375 223 12588.35 175.55 54475.80 88888.00 2016-08-10 13:40:00.500 223 12588.33 175.55 54475.78 88888.00 2016-08-10 13:40:00.625 223 12588.35 175.55 54475.75 88888.00 2016-08-10 13:40:00.750 223 12588.40 175.53 54475.78 88888.00 2016-08-10 13:40:00.875 223 12588.48 175.55 54475.75 88888.00 2016-08-10 13:40:01.000 223 12588.45 175.50 54475.75 88888.00 2016-08-10 13:40:01.125 223 12588.42 175.47 54475.80 88888.00 2016-08-10 13:40:01.250 223 12588.40 175.45 54475.78 88888.00 2016-08-10 13:40:01.375 223 12588.50 175.50 54475.78 88888.00 2016-08-10 13:40:01.500 223 12588.50 175.50 54475.75 88888.00 2016-08-10 13:40:01.625 223 12588.45 175.47 54475.75 88888.00 2016-08-10 13:40:01.750 223 12588.42 175.47 54475.78 88888.00 2016-08-10 13:40:01.875 223 12588.48 175.50 54475.78 88888.00 2016-08-10 13:40:02.000 223 12588.48 175.45 54475.75 88888.00 2016-08-10 13:40:02.125 223 12588.45 175.43 54475.78 88888.00 2016-08-10 13:40:02.250 223 12588.42 175.40 54475.78 88888.00 2016-08-10 13:40:02.375 223 12588.48 175.45 54475.78 88888.00 2016-08-10 13:40:02.500 223 12588.45 175.43 54475.75 88888.00 2016-08-10 13:40:02.625 223 12588.48 175.43 54475.80 88888.00 2016-08-10 13:40:02.750 223 12588.52 175.43 54475.78 88888.00 2016-08-10 13:40:02.875 223 12588.50 175.43 54475.80 88888.00 2016-08-10 13:40:03.000 223 12588.62 175.45 54475.78 88888.00 2016-08-10 13:40:03.125 223 12588.62 175.43 54475.78 88888.00 2016-08-10 13:40:03.250 223 12588.62 175.40 54475.78 88888.00 2016-08-10 13:40:03.375 223 12588.62 175.43 54475.75 88888.00 2016-08-10 13:40:03.500 223 12588.65 175.40 54475.75 88888.00 2016-08-10 13:40:03.625 223 12588.67 175.40 54475.78 88888.00 2016-08-10 13:40:03.750 223 12588.70 175.35 54475.78 88888.00 2016-08-10 13:40:03.875 223 12588.67 175.38 54475.78 88888.00 2016-08-10 13:40:04.000 223 12588.62 175.32 54475.78 88888.00 2016-08-10 13:40:04.125 223 12588.58 175.32 54475.80 88888.00 2016-08-10 13:40:04.250 223 12588.60 175.32 54475.78 88888.00 2016-08-10 13:40:04.375 223 12588.67 175.32 54475.80 88888.00 2016-08-10 13:40:04.500 223 12588.70 175.32 54475.80 88888.00 2016-08-10 13:40:04.625 223 12588.70 175.32 54475.80 88888.00 2016-08-10 13:40:04.750 223 12588.70 175.32 54475.80 88888.00 2016-08-10 13:40:04.875 223 12588.67 175.28 54475.78 88888.00 2016-08-10 13:40:05.000 223 12588.70 175.25 54475.75 88888.00 2016-08-10 13:40:05.125 223 12588.70 175.30 54475.80 88888.00 2016-08-10 13:40:05.250 223 12588.70 175.28 54475.85 88888.00 2016-08-10 13:40:05.375 223 12588.73 175.30 54475.88 88888.00 2016-08-10 13:40:05.500 223 12588.77 175.28 54475.82 88888.00 2016-08-10 13:40:05.625 223 12588.77 175.25 54475.85 88888.00 2016-08-10 13:40:05.750 223 12588.77 175.25 54475.80 88888.00 2016-08-10 13:40:05.875 223 12588.77 175.25 54475.80 88888.00 2016-08-10 13:40:06.000 223 12588.80 175.25 54475.78 88888.00 2016-08-10 13:40:06.125 223 12588.85 175.22 54475.82 88888.00 2016-08-10 13:40:06.250 223 12588.85 175.22 54475.85 88888.00 2016-08-10 13:40:06.375 223 12588.88 175.22 54475.82 88888.00 2016-08-10 13:40:06.500 223 12588.85 175.20 54475.82 88888.00 2016-08-10 13:40:06.625 223 12588.83 175.22 54475.82 88888.00 2016-08-10 13:40:06.750 223 12588.85 175.22 54475.85 88888.00 2016-08-10 13:40:06.875 223 12588.88 175.22 54475.85 88888.00 2016-08-10 13:40:07.000 223 12588.85 175.22 54475.85 88888.00 2016-08-10 13:40:07.125 223 12588.83 175.18 54475.82 88888.00 2016-08-10 13:40:07.250 223 12588.90 175.15 54475.82 88888.00 2016-08-10 13:40:07.375 223 12588.98 175.18 54475.85 88888.00 2016-08-10 13:40:07.500 223 12588.90 175.18 54475.82 88888.00 2016-08-10 13:40:07.625 223 12588.88 175.15 54475.82 88888.00 2016-08-10 13:40:07.750 223 12588.95 175.12 54475.80 88888.00 2016-08-10 13:40:07.875 223 12589.00 175.10 54475.80 88888.00 2016-08-10 13:40:08.000 223 12589.02 175.10 54475.80 88888.00 2016-08-10 13:40:08.125 223 12589.02 175.10 54475.80 88888.00 2016-08-10 13:40:08.250 223 12588.90 175.07 54475.80 88888.00 2016-08-10 13:40:08.375 223 12588.95 175.12 54475.80 88888.00 2016-08-10 13:40:08.500 223 12588.92 175.10 54475.82 88888.00 2016-08-10 13:40:08.625 223 12588.92 175.10 54475.85 88888.00 2016-08-10 13:40:08.750 223 12589.00 175.05 54475.80 88888.00 2016-08-10 13:40:08.875 223 12589.00 175.05 54475.78 88888.00 2016-08-10 13:40:09.000 223 12589.02 175.03 54475.78 88888.00 2016-08-10 13:40:09.125 223 12589.08 175.05 54475.80 88888.00 2016-08-10 13:40:09.250 223 12589.02 175.05 54475.82 88888.00 2016-08-10 13:40:09.375 223 12589.05 175.05 54475.82 88888.00 2016-08-10 13:40:09.500 223 12589.10 175.03 54475.80 88888.00 2016-08-10 13:40:09.625 223 12589.10 175.00 54475.80 88888.00 2016-08-10 13:40:09.750 223 12589.05 174.97 54475.78 88888.00 2016-08-10 13:40:09.875 223 12589.05 175.00 54475.82 88888.00 2016-08-10 13:40:10.000 223 12588.98 175.00 54475.80 88888.00 2016-08-10 13:40:10.125 223 12589.00 174.97 54475.80 88888.00 2016-08-10 13:40:10.250 223 12589.02 174.97 54475.80 88888.00 2016-08-10 13:40:10.375 223 12589.05 174.97 54475.80 88888.00 2016-08-10 13:40:10.500 223 12589.02 174.95 54475.80 88888.00 2016-08-10 13:40:10.625 223 12588.95 174.93 54475.85 88888.00 2016-08-10 13:40:10.750 223 12588.95 174.93 54475.88 88888.00 2016-08-10 13:40:10.875 223 12588.98 174.93 54475.88 88888.00 2016-08-10 13:40:11.000 223 12589.02 174.90 54475.85 88888.00 2016-08-10 13:40:11.125 223 12589.08 174.93 54475.85 88888.00 2016-08-10 13:40:11.250 223 12589.05 174.88 54475.88 88888.00 2016-08-10 13:40:11.375 223 12589.10 174.90 54475.90 88888.00 2016-08-10 13:40:11.500 223 12589.10 174.88 54475.90 88888.00 2016-08-10 13:40:11.625 223 12589.05 174.90 54475.85 88888.00 2016-08-10 13:40:11.750 223 12589.08 174.88 54475.82 88888.00 2016-08-10 13:40:11.875 223 12589.10 174.85 54475.82 88888.00 2016-08-10 13:40:12.000 223 12589.08 174.85 54475.82 88888.00 2016-08-10 13:40:12.125 223 12589.02 174.82 54475.85 88888.00 2016-08-10 13:40:12.250 223 12588.98 174.82 54475.88 88888.00 2016-08-10 13:40:12.375 223 12589.08 174.85 54475.88 88888.00 2016-08-10 13:40:12.500 223 12589.10 174.85 54475.88 88888.00 2016-08-10 13:40:12.625 223 12589.05 174.85 54475.90 88888.00 2016-08-10 13:40:12.750 223 12589.02 174.82 54475.88 88888.00 2016-08-10 13:40:12.875 223 12589.02 174.80 54475.88 88888.00 2016-08-10 13:40:13.000 223 12588.98 174.80 54475.88 88888.00 2016-08-10 13:40:13.125 223 12589.00 174.78 54475.88 88888.00 2016-08-10 13:40:13.250 223 12588.98 174.78 54475.90 88888.00 2016-08-10 13:40:13.375 223 12589.05 174.82 54475.88 88888.00 2016-08-10 13:40:13.500 223 12589.05 174.82 54475.85 88888.00 2016-08-10 13:40:13.625 223 12589.08 174.80 54475.88 88888.00 2016-08-10 13:40:13.750 223 12589.05 174.80 54475.90 88888.00 2016-08-10 13:40:13.875 223 12589.02 174.78 54475.88 88888.00 2016-08-10 13:40:14.000 223 12589.05 174.72 54475.85 88888.00 2016-08-10 13:40:14.125 223 12589.10 174.75 54475.85 88888.00 2016-08-10 13:40:14.250 223 12589.05 174.72 54475.88 88888.00 2016-08-10 13:40:14.375 223 12589.05 174.75 54475.88 88888.00 2016-08-10 13:40:14.500 223 12589.05 174.72 54475.88 88888.00 2016-08-10 13:40:14.625 223 12589.08 174.72 54475.88 88888.00 2016-08-10 13:40:14.750 223 12589.05 174.72 54475.85 88888.00 2016-08-10 13:40:14.875 223 12589.02 174.72 54475.85 88888.00 2016-08-10 13:40:15.000 223 12589.02 174.75 54475.88 88888.00 2016-08-10 13:40:15.125 223 12589.00 174.75 54475.90 88888.00 2016-08-10 13:40:15.250 223 12589.05 174.68 54475.93 88888.00 2016-08-10 13:40:15.375 223 12589.12 174.70 54475.93 88888.00 2016-08-10 13:40:15.500 223 12589.10 174.70 54475.93 88888.00 2016-08-10 13:40:15.625 223 12589.08 174.68 54475.90 88888.00 2016-08-10 13:40:15.750 223 12589.05 174.65 54475.90 88888.00 2016-08-10 13:40:15.875 223 12589.08 174.65 54475.90 88888.00 2016-08-10 13:40:16.000 223 12589.15 174.62 54475.88 88888.00 2016-08-10 13:40:16.125 223 12589.17 174.65 54475.88 88888.00 2016-08-10 13:40:16.250 223 12589.10 174.65 54475.93 88888.00 2016-08-10 13:40:16.375 223 12589.12 174.68 54475.93 88888.00 2016-08-10 13:40:16.500 223 12589.10 174.70 54475.90 88888.00 2016-08-10 13:40:16.625 223 12589.10 174.68 54475.88 88888.00 2016-08-10 13:40:16.750 223 12589.10 174.65 54475.90 88888.00 2016-08-10 13:40:16.875 223 12589.12 174.65 54475.93 88888.00 2016-08-10 13:40:17.000 223 12589.12 174.62 54475.90 88888.00 2016-08-10 13:40:17.125 223 12589.15 174.65 54475.90 88888.00 2016-08-10 13:40:17.250 223 12589.05 174.65 54475.93 88888.00 2016-08-10 13:40:17.375 223 12589.10 174.65 54475.93 88888.00 2016-08-10 13:40:17.500 223 12589.05 174.62 54475.95 88888.00 2016-08-10 13:40:17.625 223 12589.08 174.60 54475.95 88888.00 2016-08-10 13:40:17.750 223 12589.12 174.62 54475.95 88888.00 2016-08-10 13:40:17.875 223 12589.12 174.65 54475.90 88888.00 2016-08-10 13:40:18.000 223 12589.10 174.65 54475.93 88888.00 2016-08-10 13:40:18.125 223 12589.15 174.68 54475.93 88888.00 2016-08-10 13:40:18.250 223 12589.10 174.68 54475.95 88888.00 2016-08-10 13:40:18.375 223 12589.10 174.70 54475.97 88888.00 2016-08-10 13:40:18.500 223 12589.08 174.68 54475.95 88888.00 2016-08-10 13:40:18.625 223 12589.02 174.65 54475.95 88888.00 2016-08-10 13:40:18.750 223 12589.05 174.65 54475.95 88888.00 2016-08-10 13:40:18.875 223 12589.08 174.65 54475.95 88888.00 2016-08-10 13:40:19.000 223 12589.08 174.62 54475.95 88888.00 2016-08-10 13:40:19.125 223 12589.05 174.65 54475.97 88888.00 2016-08-10 13:40:19.250 223 12588.98 174.60 54475.95 88888.00 2016-08-10 13:40:19.375 223 12589.00 174.62 54475.95 88888.00 2016-08-10 13:40:19.500 223 12589.02 174.60 54475.97 88888.00 2016-08-10 13:40:19.625 223 12589.08 174.60 54475.95 88888.00 2016-08-10 13:40:19.750 223 12589.02 174.60 54475.95 88888.00 2016-08-10 13:40:19.875 223 12589.02 174.62 54475.93 88888.00 2016-08-10 13:40:20.000 223 12589.00 174.65 54475.93 88888.00 2016-08-10 13:40:20.125 223 12588.95 174.65 54475.97 88888.00 2016-08-10 13:40:20.250 223 12588.92 174.62 54476.00 88888.00 2016-08-10 13:40:20.375 223 12589.00 174.62 54476.00 88888.00 2016-08-10 13:40:20.500 223 12588.95 174.60 54476.00 88888.00 2016-08-10 13:40:20.625 223 12589.00 174.62 54476.00 88888.00 2016-08-10 13:40:20.750 223 12589.02 174.62 54476.00 88888.00 2016-08-10 13:40:20.875 223 12588.98 174.60 54475.97 88888.00 2016-08-10 13:40:21.000 223 12588.88 174.60 54475.97 88888.00 2016-08-10 13:40:21.125 223 12588.88 174.60 54476.03 88888.00 2016-08-10 13:40:21.250 223 12588.88 174.60 54476.05 88888.00 2016-08-10 13:40:21.375 223 12588.92 174.57 54476.03 88888.00 2016-08-10 13:40:21.500 223 12588.90 174.57 54476.03 88888.00 2016-08-10 13:40:21.625 223 12588.92 174.57 54476.00 88888.00 2016-08-10 13:40:21.750 223 12588.98 174.60 54476.03 88888.00 2016-08-10 13:40:21.875 223 12588.98 174.60 54476.03 88888.00 2016-08-10 13:40:22.000 223 12588.92 174.60 54476.03 88888.00 2016-08-10 13:40:22.125 223 12588.90 174.60 54476.03 88888.00 2016-08-10 13:40:22.250 223 12588.85 174.57 54476.03 88888.00 2016-08-10 13:40:22.375 223 12588.90 174.60 54476.03 88888.00 2016-08-10 13:40:22.500 223 12588.90 174.62 54476.03 88888.00 2016-08-10 13:40:22.625 223 12588.88 174.60 54476.03 88888.00 2016-08-10 13:40:22.750 223 12588.85 174.57 54476.05 88888.00 2016-08-10 13:40:22.875 223 12588.85 174.57 54476.05 88888.00 2016-08-10 13:40:23.000 223 12588.83 174.57 54476.03 88888.00 2016-08-10 13:40:23.125 223 12588.88 174.57 54476.05 88888.00 2016-08-10 13:40:23.250 223 12588.88 174.60 54476.07 88888.00 2016-08-10 13:40:23.375 223 12588.88 174.57 54476.07 88888.00 2016-08-10 13:40:23.500 223 12588.88 174.55 54476.07 88888.00 2016-08-10 13:40:23.625 223 12588.88 174.55 54476.05 88888.00 2016-08-10 13:40:23.750 223 12588.92 174.57 54476.05 88888.00 2016-08-10 13:40:23.875 223 12588.92 174.60 54476.05 88888.00 2016-08-10 13:40:24.000 223 12588.95 174.60 54476.05 88888.00 2016-08-10 13:40:24.125 223 12588.90 174.57 54476.07 88888.00 2016-08-10 13:40:24.250 223 12588.92 174.57 54476.07 88888.00 2016-08-10 13:40:24.375 223 12588.98 174.57 54476.07 88888.00 2016-08-10 13:40:24.500 223 12588.92 174.57 54476.07 88888.00 2016-08-10 13:40:24.625 223 12588.88 174.55 54476.07 88888.00 2016-08-10 13:40:24.750 223 12588.92 174.55 54476.10 88888.00 2016-08-10 13:40:24.875 223 12588.95 174.55 54476.07 88888.00 2016-08-10 13:40:25.000 223 12588.88 174.55 54476.10 88888.00 2016-08-10 13:40:25.125 223 12588.88 174.57 54476.07 88888.00 2016-08-10 13:40:25.250 223 12588.83 174.55 54476.07 88888.00 2016-08-10 13:40:25.375 223 12588.92 174.53 54476.07 88888.00 2016-08-10 13:40:25.500 223 12588.98 174.55 54476.07 88888.00 2016-08-10 13:40:25.625 223 12588.90 174.55 54476.10 88888.00 2016-08-10 13:40:25.750 223 12588.88 174.57 54476.10 88888.00 2016-08-10 13:40:25.875 223 12588.88 174.55 54476.10 88888.00 2016-08-10 13:40:26.000 223 12588.85 174.57 54476.10 88888.00 2016-08-10 13:40:26.125 223 12588.85 174.57 54476.15 88888.00 2016-08-10 13:40:26.250 223 12588.85 174.55 54476.12 88888.00 2016-08-10 13:40:26.375 223 12588.85 174.55 54476.12 88888.00 2016-08-10 13:40:26.500 223 12588.88 174.55 54476.12 88888.00 2016-08-10 13:40:26.625 223 12588.88 174.53 54476.12 88888.00 2016-08-10 13:40:26.750 223 12588.85 174.55 54476.15 88888.00 2016-08-10 13:40:26.875 223 12588.85 174.55 54476.10 88888.00 2016-08-10 13:40:27.000 223 12588.85 174.53 54476.10 88888.00 2016-08-10 13:40:27.125 223 12588.83 174.50 54476.12 88888.00 2016-08-10 13:40:27.250 223 12588.80 174.50 54476.18 88888.00 2016-08-10 13:40:27.375 223 12588.80 174.55 54476.15 88888.00 2016-08-10 13:40:27.500 223 12588.80 174.55 54476.12 88888.00 2016-08-10 13:40:27.625 223 12588.77 174.55 54476.10 88888.00 2016-08-10 13:40:27.750 223 12588.77 174.53 54476.10 88888.00 2016-08-10 13:40:27.875 223 12588.75 174.53 54476.15 88888.00 2016-08-10 13:40:28.000 223 12588.83 174.53 54476.12 88888.00 2016-08-10 13:40:28.125 223 12588.83 174.50 54476.12 88888.00 2016-08-10 13:40:28.250 223 12588.77 174.47 54476.15 88888.00 2016-08-10 13:40:28.375 223 12588.75 174.50 54476.12 88888.00 2016-08-10 13:40:28.500 223 12588.70 174.47 54476.15 88888.00 2016-08-10 13:40:28.625 223 12588.75 174.50 54476.15 88888.00 2016-08-10 13:40:28.750 223 12588.77 174.50 54476.18 88888.00 2016-08-10 13:40:28.875 223 12588.83 174.47 54476.15 88888.00 2016-08-10 13:40:29.000 223 12588.83 174.50 54476.15 88888.00 2016-08-10 13:40:29.125 223 12588.75 174.50 54476.18 88888.00 2016-08-10 13:40:29.250 223 12588.75 174.50 54476.18 88888.00 2016-08-10 13:40:29.375 223 12588.80 174.50 54476.18 88888.00 2016-08-10 13:40:29.500 223 12588.83 174.47 54476.18 88888.00 2016-08-10 13:40:29.625 223 12588.75 174.47 54476.15 88888.00 2016-08-10 13:40:29.750 223 12588.73 174.45 54476.15 88888.00 2016-08-10 13:40:29.875 223 12588.77 174.47 54476.18 88888.00 2016-08-10 13:40:30.000 223 12588.77 174.50 54476.18 88888.00 2016-08-10 13:40:30.125 223 12588.83 174.47 54476.18 88888.00 2016-08-10 13:40:30.250 223 12588.77 174.43 54476.20 88888.00 2016-08-10 13:40:30.375 223 12588.85 174.45 54476.15 88888.00 2016-08-10 13:40:30.500 223 12588.83 174.43 54476.18 88888.00 2016-08-10 13:40:30.625 223 12588.83 174.45 54476.15 88888.00 2016-08-10 13:40:30.750 223 12588.80 174.45 54476.20 88888.00 2016-08-10 13:40:30.875 223 12588.77 174.45 54476.18 88888.00 2016-08-10 13:40:31.000 223 12588.77 174.45 54476.18 88888.00 2016-08-10 13:40:31.125 223 12588.80 174.43 54476.15 88888.00 2016-08-10 13:40:31.250 223 12588.75 174.43 54476.18 88888.00 2016-08-10 13:40:31.375 223 12588.80 174.43 54476.18 88888.00 2016-08-10 13:40:31.500 223 12588.75 174.40 54476.18 88888.00 2016-08-10 13:40:31.625 223 12588.75 174.40 54476.20 88888.00 2016-08-10 13:40:31.750 223 12588.73 174.43 54476.22 88888.00 2016-08-10 13:40:31.875 223 12588.70 174.43 54476.20 88888.00 2016-08-10 13:40:32.000 223 12588.73 174.43 54476.18 88888.00 2016-08-10 13:40:32.125 223 12588.70 174.40 54476.18 88888.00 2016-08-10 13:40:32.250 223 12588.65 174.40 54476.20 88888.00 2016-08-10 13:40:32.375 223 12588.73 174.38 54476.20 88888.00 2016-08-10 13:40:32.500 223 12588.80 174.38 54476.20 88888.00 2016-08-10 13:40:32.625 223 12588.77 174.38 54476.20 88888.00 2016-08-10 13:40:32.750 223 12588.73 174.40 54476.22 88888.00 2016-08-10 13:40:32.875 223 12588.70 174.40 54476.20 88888.00 2016-08-10 13:40:33.000 223 12588.75 174.38 54476.20 88888.00 2016-08-10 13:40:33.125 223 12588.70 174.38 54476.25 88888.00 2016-08-10 13:40:33.250 223 12588.67 174.40 54476.25 88888.00 2016-08-10 13:40:33.375 223 12588.77 174.38 54476.20 88888.00 2016-08-10 13:40:33.500 223 12588.77 174.38 54476.22 88888.00 2016-08-10 13:40:33.625 223 12588.75 174.35 54476.22 88888.00 2016-08-10 13:40:33.750 223 12588.75 174.38 54476.25 88888.00 2016-08-10 13:40:33.875 223 12588.73 174.38 54476.25 88888.00 2016-08-10 13:40:34.000 223 12588.73 174.38 54476.20 88888.00 2016-08-10 13:40:34.125 223 12588.75 174.38 54476.22 88888.00 2016-08-10 13:40:34.250 223 12588.70 174.32 54476.28 88888.00 2016-08-10 13:40:34.375 223 12588.67 174.30 54476.28 88888.00 2016-08-10 13:40:34.500 223 12588.70 174.32 54476.28 88888.00 2016-08-10 13:40:34.625 223 12588.75 174.35 54476.25 88888.00 2016-08-10 13:40:34.750 223 12588.73 174.32 54476.25 88888.00 2016-08-10 13:40:34.875 223 12588.70 174.30 54476.22 88888.00 2016-08-10 13:40:35.000 223 12588.73 174.28 54476.22 88888.00 2016-08-10 13:40:35.125 223 12588.77 174.30 54476.25 88888.00 2016-08-10 13:40:35.250 223 12588.75 174.30 54476.30 88888.00 2016-08-10 13:40:35.375 223 12588.77 174.30 54476.30 88888.00 2016-08-10 13:40:35.500 223 12588.77 174.30 54476.25 88888.00 2016-08-10 13:40:35.625 223 12588.83 174.30 54476.28 88888.00 2016-08-10 13:40:35.750 223 12588.83 174.32 54476.25 88888.00 2016-08-10 13:40:35.875 223 12588.83 174.32 54476.28 88888.00 2016-08-10 13:40:36.000 223 12588.80 174.35 54476.30 88888.00 2016-08-10 13:40:36.125 223 12588.80 174.32 54476.28 88888.00 2016-08-10 13:40:36.250 223 12588.83 174.25 54476.28 88888.00 2016-08-10 13:40:36.375 223 12588.83 174.28 54476.28 88888.00 2016-08-10 13:40:36.500 223 12588.80 174.30 54476.30 88888.00 2016-08-10 13:40:36.625 223 12588.75 174.28 54476.30 88888.00 2016-08-10 13:40:36.750 223 12588.77 174.28 54476.30 88888.00 2016-08-10 13:40:36.875 223 12588.77 174.25 54476.30 88888.00 2016-08-10 13:40:37.000 223 12588.77 174.28 54476.28 88888.00 2016-08-10 13:40:37.125 223 12588.73 174.25 54476.28 88888.00 2016-08-10 13:40:37.250 223 12588.62 174.22 54476.28 88888.00 2016-08-10 13:40:37.375 223 12588.67 174.30 54476.30 88888.00 2016-08-10 13:40:37.500 223 12588.65 174.28 54476.28 88888.00 2016-08-10 13:40:37.625 223 12588.60 174.25 54476.30 88888.00 2016-08-10 13:40:37.750 223 12588.62 174.25 54476.30 88888.00 2016-08-10 13:40:37.875 223 12588.77 174.25 54476.28 88888.00 2016-08-10 13:40:38.000 223 12588.73 174.25 54476.30 88888.00 2016-08-10 13:40:38.125 223 12588.70 174.25 54476.30 88888.00 2016-08-10 13:40:38.250 223 12588.67 174.22 54476.32 88888.00 2016-08-10 13:40:38.375 223 12588.73 174.22 54476.30 88888.00 2016-08-10 13:40:38.500 223 12588.75 174.22 54476.28 88888.00 2016-08-10 13:40:38.625 223 12588.80 174.22 54476.30 88888.00 2016-08-10 13:40:38.750 223 12588.80 174.25 54476.32 88888.00 2016-08-10 13:40:38.875 223 12588.75 174.22 54476.32 88888.00 2016-08-10 13:40:39.000 223 12588.77 174.22 54476.32 88888.00 2016-08-10 13:40:39.125 223 12588.77 174.20 54476.32 88888.00 2016-08-10 13:40:39.250 223 12588.75 174.18 54476.35 88888.00 2016-08-10 13:40:39.375 223 12588.77 174.18 54476.32 88888.00 2016-08-10 13:40:39.500 223 12588.70 174.18 54476.30 88888.00 2016-08-10 13:40:39.625 223 12588.67 174.18 54476.30 88888.00 2016-08-10 13:40:39.750 223 12588.75 174.20 54476.30 88888.00 2016-08-10 13:40:39.875 223 12588.75 174.20 54476.32 88888.00 2016-08-10 13:40:40.000 223 12588.77 174.22 54476.35 88888.00 2016-08-10 13:40:40.125 223 12588.77 174.20 54476.30 88888.00 2016-08-10 13:40:40.250 223 12588.67 174.15 54476.30 88888.00 2016-08-10 13:40:40.375 223 12588.67 174.15 54476.30 88888.00 2016-08-10 13:40:40.500 223 12588.70 174.22 54476.32 88888.00 2016-08-10 13:40:40.625 223 12588.77 174.22 54476.35 88888.00 2016-08-10 13:40:40.750 223 12588.80 174.20 54476.38 88888.00 2016-08-10 13:40:40.875 223 12588.73 174.20 54476.38 88888.00 2016-08-10 13:40:41.000 223 12588.67 174.18 54476.32 88888.00 2016-08-10 13:40:41.125 223 12588.70 174.18 54476.32 88888.00 2016-08-10 13:40:41.250 223 12588.73 174.15 54476.35 88888.00 2016-08-10 13:40:41.375 223 12588.75 174.15 54476.35 88888.00 2016-08-10 13:40:41.500 223 12588.70 174.15 54476.32 88888.00 2016-08-10 13:40:41.625 223 12588.67 174.18 54476.32 88888.00 2016-08-10 13:40:41.750 223 12588.70 174.20 54476.35 88888.00 2016-08-10 13:40:41.875 223 12588.70 174.20 54476.35 88888.00 2016-08-10 13:40:42.000 223 12588.70 174.18 54476.35 88888.00 2016-08-10 13:40:42.125 223 12588.65 174.12 54476.35 88888.00 2016-08-10 13:40:42.250 223 12588.67 174.10 54476.30 88888.00 2016-08-10 13:40:42.375 223 12588.70 174.12 54476.32 88888.00 2016-08-10 13:40:42.500 223 12588.67 174.12 54476.32 88888.00 2016-08-10 13:40:42.625 223 12588.70 174.10 54476.32 88888.00 2016-08-10 13:40:42.750 223 12588.70 174.10 54476.32 88888.00 2016-08-10 13:40:42.875 223 12588.67 174.10 54476.30 88888.00 2016-08-10 13:40:43.000 223 12588.62 174.10 54476.32 88888.00 2016-08-10 13:40:43.125 223 12588.62 174.10 54476.35 88888.00 2016-08-10 13:40:43.250 223 12588.58 174.10 54476.38 88888.00 2016-08-10 13:40:43.375 223 12588.62 174.10 54476.32 88888.00 2016-08-10 13:40:43.500 223 12588.60 174.07 54476.32 88888.00 2016-08-10 13:40:43.625 223 12588.58 174.10 54476.35 88888.00 2016-08-10 13:40:43.750 223 12588.65 174.07 54476.35 88888.00 2016-08-10 13:40:43.875 223 12588.65 174.05 54476.38 88888.00 2016-08-10 13:40:44.000 223 12588.67 174.07 54476.38 88888.00 2016-08-10 13:40:44.125 223 12588.70 174.10 54476.38 88888.00 2016-08-10 13:40:44.250 223 12588.67 174.07 54476.35 88888.00 2016-08-10 13:40:44.375 223 12588.65 174.07 54476.35 88888.00 2016-08-10 13:40:44.500 223 12588.65 174.07 54476.32 88888.00 2016-08-10 13:40:44.625 223 12588.67 174.05 54476.38 88888.00 2016-08-10 13:40:44.750 223 12588.75 174.07 54476.35 88888.00 2016-08-10 13:40:44.875 223 12588.75 174.10 54476.38 88888.00 2016-08-10 13:40:45.000 223 12588.80 174.10 54476.40 88888.00 2016-08-10 13:40:45.125 223 12588.83 174.07 54476.43 88888.00 2016-08-10 13:40:45.250 223 12588.73 174.05 54476.40 88888.00 2016-08-10 13:40:45.375 223 12588.70 174.07 54476.40 88888.00 2016-08-10 13:40:45.500 223 12588.73 174.05 54476.43 88888.00 2016-08-10 13:40:45.625 223 12588.75 174.03 54476.43 88888.00 2016-08-10 13:40:45.750 223 12588.67 174.05 54476.45 88888.00 2016-08-10 13:40:45.875 223 12588.65 174.07 54476.40 88888.00 2016-08-10 13:40:46.000 223 12588.67 174.05 54476.38 88888.00 2016-08-10 13:40:46.125 223 12588.65 174.03 54476.40 88888.00 2016-08-10 13:40:46.250 223 12588.62 174.05 54476.43 88888.00 2016-08-10 13:40:46.375 223 12588.65 174.07 54476.47 88888.00 2016-08-10 13:40:46.500 223 12588.67 174.07 54476.45 88888.00 2016-08-10 13:40:46.625 223 12588.65 174.03 54476.43 88888.00 2016-08-10 13:40:46.750 223 12588.70 174.03 54476.40 88888.00 2016-08-10 13:40:46.875 223 12588.70 174.00 54476.40 88888.00 2016-08-10 13:40:47.000 223 12588.67 174.00 54476.43 88888.00 2016-08-10 13:40:47.125 223 12588.65 174.00 54476.43 88888.00 2016-08-10 13:40:47.250 223 12588.60 173.97 54476.43 88888.00 2016-08-10 13:40:47.375 223 12588.62 174.00 54476.43 88888.00 2016-08-10 13:40:47.500 223 12588.55 174.00 54476.43 88888.00 2016-08-10 13:40:47.625 223 12588.58 173.95 54476.43 88888.00 2016-08-10 13:40:47.750 223 12588.60 173.97 54476.43 88888.00 2016-08-10 13:40:47.875 223 12588.55 173.97 54476.45 88888.00 2016-08-10 13:40:48.000 223 12588.52 173.95 54476.40 88888.00 2016-08-10 13:40:48.125 223 12588.58 173.93 54476.38 88888.00 2016-08-10 13:40:48.250 223 12588.50 173.88 54476.38 88888.00 2016-08-10 13:40:48.375 223 12588.48 173.90 54476.40 88888.00 2016-08-10 13:40:48.500 223 12588.45 173.93 54476.43 88888.00 2016-08-10 13:40:48.625 223 12588.52 173.95 54476.45 88888.00 2016-08-10 13:40:48.750 223 12588.60 173.93 54476.43 88888.00 2016-08-10 13:40:48.875 223 12588.58 173.93 54476.43 88888.00 2016-08-10 13:40:49.000 223 12588.55 173.90 54476.40 88888.00 2016-08-10 13:40:49.125 223 12588.58 173.90 54476.43 88888.00 2016-08-10 13:40:49.250 223 12588.60 173.85 54476.45 88888.00 2016-08-10 13:40:49.375 223 12588.67 173.90 54476.47 88888.00 2016-08-10 13:40:49.500 223 12588.67 173.90 54476.47 88888.00 2016-08-10 13:40:49.625 223 12588.65 173.88 54476.45 88888.00 2016-08-10 13:40:49.750 223 12588.58 173.88 54476.45 88888.00 2016-08-10 13:40:49.875 223 12588.55 173.82 54476.45 88888.00 2016-08-10 13:40:50.000 223 12588.52 173.88 54476.45 88888.00 2016-08-10 13:40:50.125 223 12588.58 173.88 54476.47 88888.00 2016-08-10 13:40:50.250 223 12588.55 173.88 54476.47 88888.00 2016-08-10 13:40:50.375 223 12588.55 173.90 54476.50 88888.00 2016-08-10 13:40:50.500 223 12588.50 173.90 54476.45 88888.00 2016-08-10 13:40:50.625 223 12588.45 173.88 54476.45 88888.00 2016-08-10 13:40:50.750 223 12588.45 173.88 54476.47 88888.00 2016-08-10 13:40:50.875 223 12588.52 173.88 54476.47 88888.00 2016-08-10 13:40:51.000 223 12588.55 173.85 54476.47 88888.00 2016-08-10 13:40:51.125 223 12588.58 173.85 54476.47 88888.00 2016-08-10 13:40:51.250 223 12588.45 173.85 54476.47 88888.00 2016-08-10 13:40:51.375 223 12588.45 173.85 54476.45 88888.00 2016-08-10 13:40:51.500 223 12588.42 173.82 54476.45 88888.00 2016-08-10 13:40:51.625 223 12588.45 173.78 54476.47 88888.00 2016-08-10 13:40:51.750 223 12588.42 173.80 54476.50 88888.00 2016-08-10 13:40:51.875 223 12588.45 173.78 54476.50 88888.00 2016-08-10 13:40:52.000 223 12588.42 173.80 54476.50 88888.00 2016-08-10 13:40:52.125 223 12588.45 173.75 54476.50 88888.00 2016-08-10 13:40:52.250 223 12588.45 173.72 54476.53 88888.00 2016-08-10 13:40:52.375 223 12588.45 173.72 54476.50 88888.00 2016-08-10 13:40:52.500 223 12588.45 173.72 54476.50 88888.00 2016-08-10 13:40:52.625 223 12588.40 173.70 54476.50 88888.00 2016-08-10 13:40:52.750 223 12588.52 173.72 54476.50 88888.00 2016-08-10 13:40:52.875 223 12588.60 173.70 54476.47 88888.00 2016-08-10 13:40:53.000 223 12588.55 173.68 54476.50 88888.00 2016-08-10 13:40:53.125 223 12588.48 173.68 54476.53 88888.00 2016-08-10 13:40:53.250 223 12588.40 173.68 54476.57 88888.00 2016-08-10 13:40:53.375 223 12588.40 173.65 54476.60 88888.00 2016-08-10 13:40:53.500 223 12588.40 173.65 54476.53 88888.00 2016-08-10 13:40:53.625 223 12588.38 173.65 54476.50 88888.00 2016-08-10 13:40:53.750 223 12588.42 173.65 54476.53 88888.00 2016-08-10 13:40:53.875 223 12588.48 173.65 54476.53 88888.00 2016-08-10 13:40:54.000 223 12588.52 173.65 54476.53 88888.00 2016-08-10 13:40:54.125 223 12588.50 173.62 54476.53 88888.00 2016-08-10 13:40:54.250 223 12588.48 173.62 54476.53 88888.00 2016-08-10 13:40:54.375 223 12588.50 173.60 54476.50 88888.00 2016-08-10 13:40:54.500 223 12588.50 173.60 54476.50 88888.00 2016-08-10 13:40:54.625 223 12588.52 173.60 54476.53 88888.00 2016-08-10 13:40:54.750 223 12588.52 173.60 54476.53 88888.00 2016-08-10 13:40:54.875 223 12588.58 173.57 54476.53 88888.00 2016-08-10 13:40:55.000 223 12588.55 173.60 54476.53 88888.00 2016-08-10 13:40:55.125 223 12588.52 173.60 54476.55 88888.00 2016-08-10 13:40:55.250 223 12588.42 173.57 54476.55 88888.00 2016-08-10 13:40:55.375 223 12588.38 173.57 54476.53 88888.00 2016-08-10 13:40:55.500 223 12588.40 173.57 54476.53 88888.00 2016-08-10 13:40:55.625 223 12588.38 173.57 54476.50 88888.00 2016-08-10 13:40:55.750 223 12588.40 173.57 54476.47 88888.00 2016-08-10 13:40:55.875 223 12588.42 173.55 54476.50 88888.00 2016-08-10 13:40:56.000 223 12588.48 173.55 54476.50 88888.00 2016-08-10 13:40:56.125 223 12588.48 173.53 54476.53 88888.00 2016-08-10 13:40:56.250 223 12588.45 173.53 54476.55 88888.00 2016-08-10 13:40:56.375 223 12588.50 173.53 54476.57 88888.00 2016-08-10 13:40:56.500 223 12588.50 173.53 54476.55 88888.00 2016-08-10 13:40:56.625 223 12588.50 173.50 54476.55 88888.00 2016-08-10 13:40:56.750 223 12588.42 173.50 54476.55 88888.00 2016-08-10 13:40:56.875 223 12588.30 173.50 54476.57 88888.00 2016-08-10 13:40:57.000 223 12588.30 173.43 54476.53 88888.00 2016-08-10 13:40:57.125 223 12588.33 173.45 54476.55 88888.00 2016-08-10 13:40:57.250 223 12588.33 173.50 54476.55 88888.00 2016-08-10 13:40:57.375 223 12588.35 173.50 54476.53 88888.00 2016-08-10 13:40:57.500 223 12588.33 173.45 54476.55 88888.00 2016-08-10 13:40:57.625 223 12588.40 173.47 54476.55 88888.00 2016-08-10 13:40:57.750 223 12588.45 173.50 54476.55 88888.00 2016-08-10 13:40:57.875 223 12588.52 173.47 54476.55 88888.00 2016-08-10 13:40:58.000 223 12588.45 173.45 54476.53 88888.00 2016-08-10 13:40:58.125 223 12588.40 173.45 54476.55 88888.00 2016-08-10 13:40:58.250 223 12588.40 173.43 54476.55 88888.00 2016-08-10 13:40:58.375 223 12588.42 173.45 54476.55 88888.00 2016-08-10 13:40:58.500 223 12588.42 173.45 54476.53 88888.00 2016-08-10 13:40:58.625 223 12588.42 173.47 54476.55 88888.00 2016-08-10 13:40:58.750 223 12588.40 173.47 54476.53 88888.00 2016-08-10 13:40:58.875 223 12588.40 173.50 54476.55 88888.00 2016-08-10 13:40:59.000 223 12588.38 173.50 54476.57 88888.00 2016-08-10 13:40:59.125 223 12588.33 173.47 54476.62 88888.00 2016-08-10 13:40:59.250 223 12588.33 173.43 54476.57 88888.00 2016-08-10 13:40:59.375 223 12588.40 173.45 54476.57 88888.00 2016-08-10 13:40:59.500 223 12588.38 173.47 54476.60 88888.00 2016-08-10 13:40:59.625 223 12588.40 173.47 54476.60 88888.00 2016-08-10 13:40:59.750 223 12588.48 173.50 54476.60 88888.00 2016-08-10 13:40:59.875 223 12588.48 173.50 54476.65 88888.00 2016-08-10 13:41:00.000 223 12588.42 173.47 54476.62 88888.00 2016-08-10 13:41:00.125 223 12588.40 173.47 54476.60 88888.00 2016-08-10 13:41:00.250 223 12588.33 173.43 54476.60 88888.00 2016-08-10 13:41:00.375 223 12588.30 173.45 54476.60 88888.00 2016-08-10 13:41:00.500 223 12588.38 173.43 54476.65 88888.00 2016-08-10 13:41:00.625 223 12588.40 173.38 54476.60 88888.00 2016-08-10 13:41:00.750 223 12588.38 173.35 54476.62 88888.00 2016-08-10 13:41:00.875 223 12588.33 173.38 54476.60 88888.00 2016-08-10 13:41:01.000 223 12588.35 173.40 54476.60 88888.00 2016-08-10 13:41:01.125 223 12588.35 173.40 54476.60 88888.00 2016-08-10 13:41:01.250 223 12588.40 173.35 54476.62 88888.00 2016-08-10 13:41:01.375 223 12588.40 173.40 54476.62 88888.00 2016-08-10 13:41:01.500 223 12588.33 173.40 54476.62 88888.00 2016-08-10 13:41:01.625 223 12588.33 173.35 54476.60 88888.00 2016-08-10 13:41:01.750 223 12588.27 173.35 54476.57 88888.00 2016-08-10 13:41:01.875 223 12588.33 173.35 54476.55 88888.00 2016-08-10 13:41:02.000 223 12588.38 173.32 54476.57 88888.00 2016-08-10 13:41:02.125 223 12588.40 173.32 54476.62 88888.00 2016-08-10 13:41:02.250 223 12588.38 173.32 54476.60 88888.00 2016-08-10 13:41:02.375 223 12588.40 173.32 54476.60 88888.00 2016-08-10 13:41:02.500 223 12588.38 173.32 54476.60 88888.00 2016-08-10 13:41:02.625 223 12588.35 173.35 54476.62 88888.00 2016-08-10 13:41:02.750 223 12588.33 173.35 54476.62 88888.00 2016-08-10 13:41:02.875 223 12588.35 173.35 54476.62 88888.00 2016-08-10 13:41:03.000 223 12588.42 173.35 54476.60 88888.00 2016-08-10 13:41:03.125 223 12588.40 173.32 54476.57 88888.00 2016-08-10 13:41:03.250 223 12588.30 173.32 54476.60 88888.00 2016-08-10 13:41:03.375 223 12588.35 173.35 54476.62 88888.00 2016-08-10 13:41:03.500 223 12588.38 173.32 54476.65 88888.00 2016-08-10 13:41:03.625 223 12588.35 173.28 54476.65 88888.00 2016-08-10 13:41:03.750 223 12588.38 173.28 54476.62 88888.00 2016-08-10 13:41:03.875 223 12588.35 173.30 54476.62 88888.00 2016-08-10 13:41:04.000 223 12588.33 173.35 54476.60 88888.00 2016-08-10 13:41:04.125 223 12588.38 173.35 54476.62 88888.00 2016-08-10 13:41:04.250 223 12588.38 173.38 54476.62 88888.00 2016-08-10 13:41:04.375 223 12588.38 173.38 54476.60 88888.00 2016-08-10 13:41:04.500 223 12588.30 173.38 54476.60 88888.00 2016-08-10 13:41:04.625 223 12588.27 173.35 54476.62 88888.00 2016-08-10 13:41:04.750 223 12588.33 173.35 54476.60 88888.00 2016-08-10 13:41:04.875 223 12588.30 173.35 54476.60 88888.00 2016-08-10 13:41:05.000 223 12588.33 173.35 54476.62 88888.00 2016-08-10 13:41:05.125 223 12588.30 173.38 54476.62 88888.00 2016-08-10 13:41:05.250 223 12588.30 173.32 54476.62 88888.00 2016-08-10 13:41:05.375 223 12588.33 173.35 54476.60 88888.00 2016-08-10 13:41:05.500 223 12588.30 173.35 54476.60 88888.00 2016-08-10 13:41:05.625 223 12588.30 173.38 54476.62 88888.00 2016-08-10 13:41:05.750 223 12588.30 173.35 54476.62 88888.00 2016-08-10 13:41:05.875 223 12588.25 173.35 54476.55 88888.00 2016-08-10 13:41:06.000 223 12588.23 173.35 54476.55 88888.00 2016-08-10 13:41:06.125 223 12588.27 173.35 54476.57 88888.00 2016-08-10 13:41:06.250 223 12588.30 173.35 54476.60 88888.00 2016-08-10 13:41:06.375 223 12588.35 173.30 54476.57 88888.00 2016-08-10 13:41:06.500 223 12588.30 173.35 54476.60 88888.00 2016-08-10 13:41:06.625 223 12588.25 173.38 54476.65 88888.00 2016-08-10 13:41:06.750 223 12588.23 173.38 54476.65 88888.00 2016-08-10 13:41:06.875 223 12588.20 173.32 54476.60 88888.00 2016-08-10 13:41:07.000 223 12588.17 173.38 54476.60 88888.00 2016-08-10 13:41:07.125 223 12588.15 173.40 54476.62 88888.00 2016-08-10 13:41:07.250 223 12588.15 173.35 54476.62 88888.00 2016-08-10 13:41:07.375 223 12588.20 173.35 54476.62 88888.00 2016-08-10 13:41:07.500 223 12588.25 173.40 54476.65 88888.00 2016-08-10 13:41:07.625 223 12588.25 173.40 54476.60 88888.00 2016-08-10 13:41:07.750 223 12588.17 173.38 54476.60 88888.00 2016-08-10 13:41:07.875 223 12588.23 173.32 54476.60 88888.00 2016-08-10 13:41:08.000 223 12588.25 173.35 54476.62 88888.00 2016-08-10 13:41:08.125 223 12588.20 173.38 54476.62 88888.00 2016-08-10 13:41:08.250 223 12588.15 173.40 54476.68 88888.00 2016-08-10 13:41:08.375 223 12588.17 173.40 54476.65 88888.00 2016-08-10 13:41:08.500 223 12588.17 173.40 54476.65 88888.00 2016-08-10 13:41:08.625 223 12588.23 173.38 54476.62 88888.00 2016-08-10 13:41:08.750 223 12588.17 173.38 54476.62 88888.00 2016-08-10 13:41:08.875 223 12588.15 173.38 54476.65 88888.00 2016-08-10 13:41:09.000 223 12588.17 173.43 54476.62 88888.00 2016-08-10 13:41:09.125 223 12588.25 173.43 54476.65 88888.00 2016-08-10 13:41:09.250 223 12588.17 173.38 54476.60 88888.00 2016-08-10 13:41:09.375 223 12588.27 173.38 54476.62 88888.00 2016-08-10 13:41:09.500 223 12588.23 173.38 54476.65 88888.00 2016-08-10 13:41:09.625 223 12588.25 173.40 54476.65 88888.00 2016-08-10 13:41:09.750 223 12588.25 173.43 54476.65 88888.00 2016-08-10 13:41:09.875 223 12588.27 173.43 54476.62 88888.00 2016-08-10 13:41:10.000 223 12588.23 173.40 54476.62 88888.00 2016-08-10 13:41:10.125 223 12588.15 173.38 54476.62 88888.00 2016-08-10 13:41:10.250 223 12588.10 173.35 54476.62 88888.00 2016-08-10 13:41:10.375 223 12588.12 173.38 54476.62 88888.00 2016-08-10 13:41:10.500 223 12588.17 173.43 54476.62 88888.00 2016-08-10 13:41:10.625 223 12588.17 173.43 54476.62 88888.00 2016-08-10 13:41:10.750 223 12588.12 173.45 54476.65 88888.00 2016-08-10 13:41:10.875 223 12588.15 173.45 54476.68 88888.00 2016-08-10 13:41:11.000 223 12588.15 173.43 54476.68 88888.00 2016-08-10 13:41:11.125 223 12588.12 173.40 54476.68 88888.00 2016-08-10 13:41:11.250 223 12588.08 173.38 54476.65 88888.00 2016-08-10 13:41:11.375 223 12588.10 173.38 54476.62 88888.00 2016-08-10 13:41:11.500 223 12588.08 173.38 54476.62 88888.00 2016-08-10 13:41:11.625 223 12588.05 173.43 54476.65 88888.00 2016-08-10 13:41:11.750 223 12588.02 173.43 54476.68 88888.00 2016-08-10 13:41:11.875 223 12588.02 173.40 54476.68 88888.00 2016-08-10 13:41:12.000 223 12588.10 173.40 54476.68 88888.00 2016-08-10 13:41:12.125 223 12588.12 173.40 54476.65 88888.00 2016-08-10 13:41:12.250 223 12588.12 173.43 54476.65 88888.00 2016-08-10 13:41:12.375 223 12588.12 173.45 54476.68 88888.00 2016-08-10 13:41:12.500 223 12588.12 173.45 54476.68 88888.00 2016-08-10 13:41:12.625 223 12588.15 173.45 54476.70 88888.00 2016-08-10 13:41:12.750 223 12588.17 173.45 54476.65 88888.00 2016-08-10 13:41:12.875 223 12588.10 173.43 54476.68 88888.00 2016-08-10 13:41:13.000 223 12588.10 173.45 54476.62 88888.00 2016-08-10 13:41:13.125 223 12588.08 173.45 54476.65 88888.00 2016-08-10 13:41:13.250 223 12588.05 173.45 54476.65 88888.00 2016-08-10 13:41:13.375 223 12588.08 173.47 54476.65 88888.00 2016-08-10 13:41:13.500 223 12588.08 173.47 54476.65 88888.00 2016-08-10 13:41:13.625 223 12588.08 173.45 54476.62 88888.00 2016-08-10 13:41:13.750 223 12588.05 173.47 54476.62 88888.00 2016-08-10 13:41:13.875 223 12588.02 173.50 54476.65 88888.00 2016-08-10 13:41:14.000 223 12588.05 173.50 54476.65 88888.00 2016-08-10 13:41:14.125 223 12588.00 173.53 54476.65 88888.00 2016-08-10 13:41:14.250 223 12587.98 173.55 54476.65 88888.00 2016-08-10 13:41:14.375 223 12588.02 173.53 54476.62 88888.00 2016-08-10 13:41:14.500 223 12588.02 173.47 54476.62 88888.00 2016-08-10 13:41:14.625 223 12588.02 173.47 54476.68 88888.00 2016-08-10 13:41:14.750 223 12588.00 173.53 54476.68 88888.00 2016-08-10 13:41:14.875 223 12588.00 173.53 54476.68 88888.00 2016-08-10 13:41:15.000 223 12588.00 173.55 54476.65 88888.00 2016-08-10 13:41:15.125 223 12588.05 173.55 54476.65 88888.00 2016-08-10 13:41:15.250 223 12588.05 173.53 54476.65 88888.00 2016-08-10 13:41:15.375 223 12588.00 173.53 54476.68 88888.00 2016-08-10 13:41:15.500 223 12587.95 173.57 54476.65 88888.00 2016-08-10 13:41:15.625 223 12588.00 173.60 54476.68 88888.00 2016-08-10 13:41:15.750 223 12588.02 173.60 54476.65 88888.00 2016-08-10 13:41:15.875 223 12587.98 173.62 54476.65 88888.00 2016-08-10 13:41:16.000 223 12587.92 173.62 54476.68 88888.00 2016-08-10 13:41:16.125 223 12587.90 173.62 54476.70 88888.00 2016-08-10 13:41:16.250 223 12587.88 173.62 54476.70 88888.00 2016-08-10 13:41:16.375 223 12587.92 173.65 54476.70 88888.00 2016-08-10 13:41:16.500 223 12587.90 173.62 54476.65 88888.00 2016-08-10 13:41:16.625 223 12587.92 173.60 54476.65 88888.00 2016-08-10 13:41:16.750 223 12587.98 173.65 54476.68 88888.00 2016-08-10 13:41:16.875 223 12587.95 173.65 54476.68 88888.00 2016-08-10 13:41:17.000 223 12587.90 173.62 54476.62 88888.00 2016-08-10 13:41:17.125 223 12587.88 173.62 54476.65 88888.00 2016-08-10 13:41:17.250 223 12587.88 173.62 54476.65 88888.00 2016-08-10 13:41:17.375 223 12587.92 173.68 54476.62 88888.00 2016-08-10 13:41:17.500 223 12587.88 173.68 54476.65 88888.00 2016-08-10 13:41:17.625 223 12587.90 173.68 54476.62 88888.00 2016-08-10 13:41:17.750 223 12587.92 173.68 54476.65 88888.00 2016-08-10 13:41:17.875 223 12587.85 173.70 54476.68 88888.00 2016-08-10 13:41:18.000 223 12587.85 173.70 54476.65 88888.00 2016-08-10 13:41:18.125 223 12587.88 173.68 54476.65 88888.00 2016-08-10 13:41:18.250 223 12587.85 173.68 54476.65 88888.00 2016-08-10 13:41:18.375 223 12587.88 173.72 54476.65 88888.00 2016-08-10 13:41:18.500 223 12587.88 173.70 54476.65 88888.00 2016-08-10 13:41:18.625 223 12587.88 173.70 54476.62 88888.00 2016-08-10 13:41:18.750 223 12587.85 173.72 54476.60 88888.00 2016-08-10 13:41:18.875 223 12587.83 173.72 54476.62 88888.00 2016-08-10 13:41:19.000 223 12587.83 173.72 54476.65 88888.00 2016-08-10 13:41:19.125 223 12587.83 173.72 54476.65 88888.00 2016-08-10 13:41:19.250 223 12587.83 173.68 54476.62 88888.00 2016-08-10 13:41:19.375 223 12587.88 173.70 54476.62 88888.00 2016-08-10 13:41:19.500 223 12587.88 173.72 54476.65 88888.00 2016-08-10 13:41:19.625 223 12587.88 173.72 54476.62 88888.00 2016-08-10 13:41:19.750 223 12587.85 173.72 54476.62 88888.00 2016-08-10 13:41:19.875 223 12587.85 173.70 54476.62 88888.00 2016-08-10 13:41:20.000 223 12587.90 173.72 54476.65 88888.00 2016-08-10 13:41:20.125 223 12587.88 173.72 54476.65 88888.00 2016-08-10 13:41:20.250 223 12587.88 173.72 54476.62 88888.00 2016-08-10 13:41:20.375 223 12587.90 173.70 54476.60 88888.00 2016-08-10 13:41:20.500 223 12587.88 173.70 54476.60 88888.00 2016-08-10 13:41:20.625 223 12587.85 173.72 54476.62 88888.00 2016-08-10 13:41:20.750 223 12587.83 173.75 54476.65 88888.00 2016-08-10 13:41:20.875 223 12587.85 173.75 54476.62 88888.00 2016-08-10 13:41:21.000 223 12587.92 173.75 54476.62 88888.00 2016-08-10 13:41:21.125 223 12587.90 173.72 54476.62 88888.00 2016-08-10 13:41:21.250 223 12587.75 173.72 54476.65 88888.00 2016-08-10 13:41:21.375 223 12587.73 173.75 54476.65 88888.00 2016-08-10 13:41:21.500 223 12587.75 173.75 54476.62 88888.00 2016-08-10 13:41:21.625 223 12587.70 173.75 54476.62 88888.00 2016-08-10 13:41:21.750 223 12587.73 173.75 54476.62 88888.00 2016-08-10 13:41:21.875 223 12587.75 173.80 54476.62 88888.00 2016-08-10 13:41:22.000 223 12587.75 173.80 54476.60 88888.00 2016-08-10 13:41:22.125 223 12587.73 173.80 54476.62 88888.00 2016-08-10 13:41:22.250 223 12587.73 173.78 54476.62 88888.00 2016-08-10 13:41:22.375 223 12587.75 173.78 54476.62 88888.00 2016-08-10 13:41:22.500 223 12587.73 173.80 54476.60 88888.00 2016-08-10 13:41:22.625 223 12587.67 173.80 54476.62 88888.00 2016-08-10 13:41:22.750 223 12587.73 173.82 54476.65 88888.00 2016-08-10 13:41:22.875 223 12587.77 173.85 54476.65 88888.00 2016-08-10 13:41:23.000 223 12587.80 173.80 54476.62 88888.00 2016-08-10 13:41:23.125 223 12587.80 173.80 54476.60 88888.00 2016-08-10 13:41:23.250 223 12587.80 173.82 54476.65 88888.00 2016-08-10 13:41:23.375 223 12587.88 173.82 54476.62 88888.00 2016-08-10 13:41:23.500 223 12587.88 173.82 54476.62 88888.00 2016-08-10 13:41:23.625 223 12587.85 173.80 54476.65 88888.00 2016-08-10 13:41:23.750 223 12587.80 173.80 54476.65 88888.00 2016-08-10 13:41:23.875 223 12587.75 173.82 54476.62 88888.00 2016-08-10 13:41:24.000 223 12587.77 173.80 54476.60 88888.00 2016-08-10 13:41:24.125 223 12587.77 173.80 54476.57 88888.00 2016-08-10 13:41:24.250 223 12587.75 173.78 54476.57 88888.00 2016-08-10 13:41:24.375 223 12587.75 173.80 54476.57 88888.00 2016-08-10 13:41:24.500 223 12587.70 173.82 54476.57 88888.00 2016-08-10 13:41:24.625 223 12587.67 173.82 54476.57 88888.00 2016-08-10 13:41:24.750 223 12587.70 173.82 54476.60 88888.00 2016-08-10 13:41:24.875 223 12587.70 173.85 54476.57 88888.00 2016-08-10 13:41:25.000 223 12587.67 173.82 54476.57 88888.00 2016-08-10 13:41:25.125 223 12587.62 173.80 54476.60 88888.00 2016-08-10 13:41:25.250 223 12587.62 173.78 54476.60 88888.00 2016-08-10 13:41:25.375 223 12587.70 173.80 54476.57 88888.00 2016-08-10 13:41:25.500 223 12587.70 173.82 54476.60 88888.00 2016-08-10 13:41:25.625 223 12587.70 173.85 54476.65 88888.00 2016-08-10 13:41:25.750 223 12587.70 173.85 54476.70 88888.00 2016-08-10 13:41:25.875 223 12587.70 173.82 54476.70 88888.00 2016-08-10 13:41:26.000 223 12587.70 173.80 54476.68 88888.00 2016-08-10 13:41:26.125 223 12587.67 173.80 54476.68 88888.00 2016-08-10 13:41:26.250 223 12587.58 173.78 54476.68 88888.00 2016-08-10 13:41:26.375 223 12587.55 173.80 54476.65 88888.00 2016-08-10 13:41:26.500 223 12587.55 173.82 54476.65 88888.00 2016-08-10 13:41:26.625 223 12587.55 173.80 54476.65 88888.00 2016-08-10 13:41:26.750 223 12587.52 173.78 54476.65 88888.00 2016-08-10 13:41:26.875 223 12587.60 173.80 54476.62 88888.00 2016-08-10 13:41:27.000 223 12587.67 173.78 54476.62 88888.00 2016-08-10 13:41:27.125 223 12587.70 173.82 54476.62 88888.00 2016-08-10 13:41:27.250 223 12587.62 173.78 54476.68 88888.00 2016-08-10 13:41:27.375 223 12587.62 173.80 54476.68 88888.00 2016-08-10 13:41:27.500 223 12587.65 173.80 54476.68 88888.00 2016-08-10 13:41:27.625 223 12587.67 173.80 54476.65 88888.00 2016-08-10 13:41:27.750 223 12587.62 173.82 54476.62 88888.00 2016-08-10 13:41:27.875 223 12587.62 173.80 54476.60 88888.00 2016-08-10 13:41:28.000 223 12587.62 173.82 54476.57 88888.00 2016-08-10 13:41:28.125 223 12587.60 173.82 54476.62 88888.00 2016-08-10 13:41:28.250 223 12587.60 173.78 54476.62 88888.00 2016-08-10 13:41:28.375 223 12587.58 173.78 54476.62 88888.00 2016-08-10 13:41:28.500 223 12587.60 173.78 54476.60 88888.00 2016-08-10 13:41:28.625 223 12587.65 173.80 54476.60 88888.00 2016-08-10 13:41:28.750 223 12587.65 173.78 54476.60 88888.00 2016-08-10 13:41:28.875 223 12587.65 173.78 54476.60 88888.00 2016-08-10 13:41:29.000 223 12587.67 173.78 54476.60 88888.00 2016-08-10 13:41:29.125 223 12587.70 173.78 54476.60 88888.00 2016-08-10 13:41:29.250 223 12587.62 173.78 54476.60 88888.00 2016-08-10 13:41:29.375 223 12587.65 173.80 54476.62 88888.00 2016-08-10 13:41:29.500 223 12587.65 173.80 54476.65 88888.00 2016-08-10 13:41:29.625 223 12587.70 173.80 54476.65 88888.00 2016-08-10 13:41:29.750 223 12587.70 173.80 54476.62 88888.00 2016-08-10 13:41:29.875 223 12587.65 173.80 54476.60 88888.00 2016-08-10 13:41:30.000 223 12587.62 173.82 54476.60 88888.00 2016-08-10 13:41:30.125 223 12587.58 173.80 54476.57 88888.00 2016-08-10 13:41:30.250 223 12587.60 173.82 54476.57 88888.00 2016-08-10 13:41:30.375 223 12587.67 173.80 54476.60 88888.00 2016-08-10 13:41:30.500 223 12587.67 173.78 54476.57 88888.00 2016-08-10 13:41:30.625 223 12587.65 173.80 54476.62 88888.00 2016-08-10 13:41:30.750 223 12587.65 173.82 54476.62 88888.00 2016-08-10 13:41:30.875 223 12587.62 173.82 54476.57 88888.00 2016-08-10 13:41:31.000 223 12587.60 173.80 54476.57 88888.00 2016-08-10 13:41:31.125 223 12587.65 173.80 54476.60 88888.00 2016-08-10 13:41:31.250 223 12587.60 173.80 54476.60 88888.00 2016-08-10 13:41:31.375 223 12587.62 173.80 54476.62 88888.00 2016-08-10 13:41:31.500 223 12587.60 173.82 54476.62 88888.00 2016-08-10 13:41:31.625 223 12587.65 173.80 54476.60 88888.00 2016-08-10 13:41:31.750 223 12587.67 173.80 54476.60 88888.00 2016-08-10 13:41:31.875 223 12587.65 173.78 54476.60 88888.00 2016-08-10 13:41:32.000 223 12587.67 173.78 54476.60 88888.00 2016-08-10 13:41:32.125 223 12587.67 173.80 54476.60 88888.00 2016-08-10 13:41:32.250 223 12587.60 173.80 54476.62 88888.00 2016-08-10 13:41:32.375 223 12587.55 173.80 54476.60 88888.00 2016-08-10 13:41:32.500 223 12587.52 173.78 54476.57 88888.00 2016-08-10 13:41:32.625 223 12587.52 173.78 54476.60 88888.00 2016-08-10 13:41:32.750 223 12587.52 173.78 54476.60 88888.00 2016-08-10 13:41:32.875 223 12587.52 173.75 54476.57 88888.00 2016-08-10 13:41:33.000 223 12587.58 173.75 54476.57 88888.00 2016-08-10 13:41:33.125 223 12587.60 173.75 54476.60 88888.00 2016-08-10 13:41:33.250 223 12587.60 173.75 54476.57 88888.00 2016-08-10 13:41:33.375 223 12587.62 173.75 54476.55 88888.00 2016-08-10 13:41:33.500 223 12587.67 173.75 54476.55 88888.00 2016-08-10 13:41:33.625 223 12587.70 173.72 54476.57 88888.00 2016-08-10 13:41:33.750 223 12587.70 173.72 54476.57 88888.00 2016-08-10 13:41:33.875 223 12587.62 173.72 54476.57 88888.00 2016-08-10 13:41:34.000 223 12587.62 173.75 54476.55 88888.00 2016-08-10 13:41:34.125 223 12587.60 173.75 54476.60 88888.00 2016-08-10 13:41:34.250 223 12587.55 173.72 54476.62 88888.00 2016-08-10 13:41:34.375 223 12587.60 173.72 54476.62 88888.00 2016-08-10 13:41:34.500 223 12587.60 173.70 54476.62 88888.00 2016-08-10 13:41:34.625 223 12587.65 173.75 54476.62 88888.00 2016-08-10 13:41:34.750 223 12587.62 173.72 54476.60 88888.00 2016-08-10 13:41:34.875 223 12587.60 173.70 54476.60 88888.00 2016-08-10 13:41:35.000 223 12587.65 173.70 54476.57 88888.00 2016-08-10 13:41:35.125 223 12587.70 173.72 54476.55 88888.00 2016-08-10 13:41:35.250 223 12587.65 173.70 54476.55 88888.00 2016-08-10 13:41:35.375 223 12587.67 173.70 54476.55 88888.00 2016-08-10 13:41:35.500 223 12587.62 173.70 54476.55 88888.00 2016-08-10 13:41:35.625 223 12587.60 173.70 54476.60 88888.00 2016-08-10 13:41:35.750 223 12587.65 173.70 54476.57 88888.00 2016-08-10 13:41:35.875 223 12587.65 173.70 54476.55 88888.00 2016-08-10 13:41:36.000 223 12587.62 173.70 54476.53 88888.00 2016-08-10 13:41:36.125 223 12587.70 173.70 54476.55 88888.00 2016-08-10 13:41:36.250 223 12587.70 173.70 54476.57 88888.00 2016-08-10 13:41:36.375 223 12587.65 173.68 54476.57 88888.00 2016-08-10 13:41:36.500 223 12587.62 173.70 54476.60 88888.00 2016-08-10 13:41:36.625 223 12587.65 173.68 54476.60 88888.00 2016-08-10 13:41:36.750 223 12587.70 173.68 54476.57 88888.00 2016-08-10 13:41:36.875 223 12587.75 173.68 54476.55 88888.00 2016-08-10 13:41:37.000 223 12587.75 173.68 54476.55 88888.00 2016-08-10 13:41:37.125 223 12587.70 173.68 54476.57 88888.00 2016-08-10 13:41:37.250 223 12587.58 173.65 54476.53 88888.00 2016-08-10 13:41:37.375 223 12587.58 173.65 54476.53 88888.00 2016-08-10 13:41:37.500 223 12587.60 173.68 54476.53 88888.00 2016-08-10 13:41:37.625 223 12587.67 173.70 54476.53 88888.00 2016-08-10 13:41:37.750 223 12587.73 173.65 54476.53 88888.00 2016-08-10 13:41:37.875 223 12587.73 173.65 54476.53 88888.00 2016-08-10 13:41:38.000 223 12587.65 173.60 54476.50 88888.00 2016-08-10 13:41:38.125 223 12587.55 173.60 54476.53 88888.00 2016-08-10 13:41:38.250 223 12587.52 173.65 54476.50 88888.00 2016-08-10 13:41:38.375 223 12587.58 173.65 54476.50 88888.00 2016-08-10 13:41:38.500 223 12587.55 173.65 54476.47 88888.00 2016-08-10 13:41:38.625 223 12587.52 173.65 54476.50 88888.00 2016-08-10 13:41:38.750 223 12587.52 173.68 54476.53 88888.00 2016-08-10 13:41:38.875 223 12587.60 173.65 54476.50 88888.00 2016-08-10 13:41:39.000 223 12587.65 173.62 54476.50 88888.00 2016-08-10 13:41:39.125 223 12587.65 173.62 54476.50 88888.00 2016-08-10 13:41:39.250 223 12587.60 173.62 54476.50 88888.00 2016-08-10 13:41:39.375 223 12587.58 173.68 54476.50 88888.00 2016-08-10 13:41:39.500 223 12587.62 173.68 54476.47 88888.00 2016-08-10 13:41:39.625 223 12587.70 173.65 54476.47 88888.00 2016-08-10 13:41:39.750 223 12587.73 173.62 54476.47 88888.00 2016-08-10 13:41:39.875 223 12587.73 173.65 54476.45 88888.00 2016-08-10 13:41:40.000 223 12587.75 173.65 54476.45 88888.00 2016-08-10 13:41:40.125 223 12587.75 173.65 54476.47 88888.00 2016-08-10 13:41:40.250 223 12587.67 173.62 54476.47 88888.00 2016-08-10 13:41:40.375 223 12587.65 173.62 54476.43 88888.00 2016-08-10 13:41:40.500 223 12587.62 173.65 54476.45 88888.00 2016-08-10 13:41:40.625 223 12587.65 173.65 54476.45 88888.00 2016-08-10 13:41:40.750 223 12587.62 173.62 54476.43 88888.00 2016-08-10 13:41:40.875 223 12587.65 173.62 54476.43 88888.00 2016-08-10 13:41:41.000 223 12587.70 173.62 54476.43 88888.00 2016-08-10 13:41:41.125 223 12587.77 173.62 54476.43 88888.00 2016-08-10 13:41:41.250 223 12587.75 173.65 54476.45 88888.00 2016-08-10 13:41:41.375 223 12587.75 173.65 54476.43 88888.00 2016-08-10 13:41:41.500 223 12587.73 173.62 54476.43 88888.00 2016-08-10 13:41:41.625 223 12587.73 173.62 54476.45 88888.00 2016-08-10 13:41:41.750 223 12587.73 173.65 54476.45 88888.00 2016-08-10 13:41:41.875 223 12587.75 173.65 54476.47 88888.00 2016-08-10 13:41:42.000 223 12587.73 173.62 54476.45 88888.00 2016-08-10 13:41:42.125 223 12587.70 173.62 54476.50 88888.00 2016-08-10 13:41:42.250 223 12587.65 173.62 54476.47 88888.00 2016-08-10 13:41:42.375 223 12587.67 173.62 54476.45 88888.00 2016-08-10 13:41:42.500 223 12587.65 173.60 54476.43 88888.00 2016-08-10 13:41:42.625 223 12587.62 173.62 54476.43 88888.00 2016-08-10 13:41:42.750 223 12587.65 173.60 54476.40 88888.00 2016-08-10 13:41:42.875 223 12587.67 173.60 54476.45 88888.00 2016-08-10 13:41:43.000 223 12587.70 173.60 54476.47 88888.00 2016-08-10 13:41:43.125 223 12587.67 173.60 54476.45 88888.00 2016-08-10 13:41:43.250 223 12587.60 173.57 54476.43 88888.00 2016-08-10 13:41:43.375 223 12587.67 173.57 54476.43 88888.00 2016-08-10 13:41:43.500 223 12587.60 173.60 54476.43 88888.00 2016-08-10 13:41:43.625 223 12587.62 173.60 54476.40 88888.00 2016-08-10 13:41:43.750 223 12587.67 173.60 54476.43 88888.00 2016-08-10 13:41:43.875 223 12587.62 173.62 54476.45 88888.00 2016-08-10 13:41:44.000 223 12587.55 173.57 54476.43 88888.00 2016-08-10 13:41:44.125 223 12587.55 173.57 54476.45 88888.00 2016-08-10 13:41:44.250 223 12587.58 173.57 54476.43 88888.00 2016-08-10 13:41:44.375 223 12587.62 173.60 54476.43 88888.00 2016-08-10 13:41:44.500 223 12587.55 173.62 54476.43 88888.00 2016-08-10 13:41:44.625 223 12587.52 173.57 54476.43 88888.00 2016-08-10 13:41:44.750 223 12587.62 173.55 54476.40 88888.00 2016-08-10 13:41:44.875 223 12587.65 173.55 54476.38 88888.00 2016-08-10 13:41:45.000 223 12587.67 173.55 54476.40 88888.00 2016-08-10 13:41:45.125 223 12587.62 173.55 54476.40 88888.00 2016-08-10 13:41:45.250 223 12587.62 173.50 54476.43 88888.00 2016-08-10 13:41:45.375 223 12587.75 173.55 54476.43 88888.00 2016-08-10 13:41:45.500 223 12587.77 173.57 54476.43 88888.00 2016-08-10 13:41:45.625 223 12587.73 173.57 54476.43 88888.00 2016-08-10 13:41:45.750 223 12587.67 173.55 54476.40 88888.00 2016-08-10 13:41:45.875 223 12587.65 173.53 54476.40 88888.00 2016-08-10 13:41:46.000 223 12587.60 173.55 54476.40 88888.00 2016-08-10 13:41:46.125 223 12587.65 173.55 54476.43 88888.00 2016-08-10 13:41:46.250 223 12587.65 173.55 54476.43 88888.00 2016-08-10 13:41:46.375 223 12587.62 173.53 54476.40 88888.00 2016-08-10 13:41:46.500 223 12587.60 173.53 54476.43 88888.00 2016-08-10 13:41:46.625 223 12587.65 173.53 54476.43 88888.00 2016-08-10 13:41:46.750 223 12587.70 173.53 54476.45 88888.00 2016-08-10 13:41:46.875 223 12587.67 173.55 54476.43 88888.00 2016-08-10 13:41:47.000 223 12587.60 173.53 54476.43 88888.00 2016-08-10 13:41:47.125 223 12587.60 173.55 54476.40 88888.00 2016-08-10 13:41:47.250 223 12587.62 173.50 54476.38 88888.00 2016-08-10 13:41:47.375 223 12587.67 173.53 54476.43 88888.00 2016-08-10 13:41:47.500 223 12587.70 173.57 54476.43 88888.00 2016-08-10 13:41:47.625 223 12587.70 173.55 54476.45 88888.00 2016-08-10 13:41:47.750 223 12587.67 173.50 54476.40 88888.00 2016-08-10 13:41:47.875 223 12587.67 173.50 54476.40 88888.00 2016-08-10 13:41:48.000 223 12587.62 173.50 54476.40 88888.00 2016-08-10 13:41:48.125 223 12587.62 173.50 54476.43 88888.00 2016-08-10 13:41:48.250 223 12587.62 173.53 54476.40 88888.00 2016-08-10 13:41:48.375 223 12587.65 173.53 54476.38 88888.00 2016-08-10 13:41:48.500 223 12587.62 173.50 54476.38 88888.00 2016-08-10 13:41:48.625 223 12587.65 173.47 54476.38 88888.00 2016-08-10 13:41:48.750 223 12587.65 173.50 54476.38 88888.00 2016-08-10 13:41:48.875 223 12587.62 173.55 54476.40 88888.00 2016-08-10 13:41:49.000 223 12587.52 173.50 54476.38 88888.00 2016-08-10 13:41:49.125 223 12587.52 173.50 54476.38 88888.00 2016-08-10 13:41:49.250 223 12587.50 173.45 54476.38 88888.00 2016-08-10 13:41:49.375 223 12587.55 173.47 54476.38 88888.00 2016-08-10 13:41:49.500 223 12587.58 173.50 54476.32 88888.00 2016-08-10 13:41:49.625 223 12587.55 173.47 54476.38 88888.00 2016-08-10 13:41:49.750 223 12587.52 173.47 54476.38 88888.00 2016-08-10 13:41:49.875 223 12587.55 173.50 54476.40 88888.00 2016-08-10 13:41:50.000 223 12587.52 173.53 54476.38 88888.00 2016-08-10 13:41:50.125 223 12587.52 173.50 54476.38 88888.00 2016-08-10 13:41:50.250 223 12587.52 173.53 54476.38 88888.00 2016-08-10 13:41:50.375 223 12587.62 173.53 54476.38 88888.00 2016-08-10 13:41:50.500 223 12587.60 173.50 54476.38 88888.00 2016-08-10 13:41:50.625 223 12587.58 173.47 54476.38 88888.00 2016-08-10 13:41:50.750 223 12587.58 173.45 54476.35 88888.00 2016-08-10 13:41:50.875 223 12587.58 173.47 54476.35 88888.00 2016-08-10 13:41:51.000 223 12587.55 173.50 54476.30 88888.00 2016-08-10 13:41:51.125 223 12587.52 173.50 54476.35 88888.00 2016-08-10 13:41:51.250 223 12587.50 173.47 54476.38 88888.00 2016-08-10 13:41:51.375 223 12587.58 173.50 54476.35 88888.00 2016-08-10 13:41:51.500 223 12587.55 173.45 54476.35 88888.00 2016-08-10 13:41:51.625 223 12587.55 173.45 54476.35 88888.00 2016-08-10 13:41:51.750 223 12587.52 173.47 54476.35 88888.00 2016-08-10 13:41:51.875 223 12587.55 173.50 54476.38 88888.00 2016-08-10 13:41:52.000 223 12587.55 173.53 54476.32 88888.00 2016-08-10 13:41:52.125 223 12587.52 173.50 54476.35 88888.00 2016-08-10 13:41:52.250 223 12587.52 173.47 54476.35 88888.00 2016-08-10 13:41:52.375 223 12587.55 173.47 54476.38 88888.00 2016-08-10 13:41:52.500 223 12587.60 173.50 54476.35 88888.00 2016-08-10 13:41:52.625 223 12587.60 173.47 54476.32 88888.00 2016-08-10 13:41:52.750 223 12587.58 173.47 54476.35 88888.00 2016-08-10 13:41:52.875 223 12587.60 173.47 54476.32 88888.00 2016-08-10 13:41:53.000 223 12587.60 173.47 54476.35 88888.00 2016-08-10 13:41:53.125 223 12587.62 173.45 54476.35 88888.00 2016-08-10 13:41:53.250 223 12587.60 173.43 54476.32 88888.00 2016-08-10 13:41:53.375 223 12587.62 173.47 54476.30 88888.00 2016-08-10 13:41:53.500 223 12587.65 173.45 54476.30 88888.00 2016-08-10 13:41:53.625 223 12587.62 173.45 54476.30 88888.00 2016-08-10 13:41:53.750 223 12587.62 173.45 54476.30 88888.00 2016-08-10 13:41:53.875 223 12587.60 173.45 54476.30 88888.00 2016-08-10 13:41:54.000 223 12587.65 173.45 54476.28 88888.00 2016-08-10 13:41:54.125 223 12587.62 173.45 54476.32 88888.00 2016-08-10 13:41:54.250 223 12587.60 173.45 54476.32 88888.00 2016-08-10 13:41:54.375 223 12587.65 173.45 54476.35 88888.00 2016-08-10 13:41:54.500 223 12587.58 173.45 54476.30 88888.00 2016-08-10 13:41:54.625 223 12587.52 173.45 54476.30 88888.00 2016-08-10 13:41:54.750 223 12587.55 173.47 54476.32 88888.00 2016-08-10 13:41:54.875 223 12587.62 173.47 54476.32 88888.00 2016-08-10 13:41:55.000 223 12587.65 173.45 54476.32 88888.00 2016-08-10 13:41:55.125 223 12587.60 173.47 54476.32 88888.00 2016-08-10 13:41:55.250 223 12587.52 173.47 54476.32 88888.00 2016-08-10 13:41:55.375 223 12587.50 173.47 54476.30 88888.00 2016-08-10 13:41:55.500 223 12587.50 173.47 54476.30 88888.00 2016-08-10 13:41:55.625 223 12587.55 173.45 54476.30 88888.00 2016-08-10 13:41:55.750 223 12587.50 173.43 54476.32 88888.00 2016-08-10 13:41:55.875 223 12587.50 173.45 54476.32 88888.00 2016-08-10 13:41:56.000 223 12587.52 173.45 54476.35 88888.00 2016-08-10 13:41:56.125 223 12587.50 173.45 54476.35 88888.00 2016-08-10 13:41:56.250 223 12587.48 173.45 54476.35 88888.00 2016-08-10 13:41:56.375 223 12587.52 173.45 54476.35 88888.00 2016-08-10 13:41:56.500 223 12587.50 173.45 54476.32 88888.00 2016-08-10 13:41:56.625 223 12587.48 173.43 54476.35 88888.00 2016-08-10 13:41:56.750 223 12587.55 173.43 54476.35 88888.00 2016-08-10 13:41:56.875 223 12587.58 173.45 54476.32 88888.00 2016-08-10 13:41:57.000 223 12587.58 173.47 54476.28 88888.00 2016-08-10 13:41:57.125 223 12587.55 173.45 54476.28 88888.00 2016-08-10 13:41:57.250 223 12587.52 173.45 54476.25 88888.00 2016-08-10 13:41:57.375 223 12587.48 173.43 54476.28 88888.00 2016-08-10 13:41:57.500 223 12587.45 173.45 54476.28 88888.00 2016-08-10 13:41:57.625 223 12587.48 173.45 54476.28 88888.00 2016-08-10 13:41:57.750 223 12587.50 173.45 54476.30 88888.00 2016-08-10 13:41:57.875 223 12587.50 173.45 54476.30 88888.00 2016-08-10 13:41:58.000 223 12587.55 173.43 54476.30 88888.00 2016-08-10 13:41:58.125 223 12587.58 173.45 54476.30 88888.00 2016-08-10 13:41:58.250 223 12587.48 173.43 54476.28 88888.00 2016-08-10 13:41:58.375 223 12587.48 173.47 54476.28 88888.00 2016-08-10 13:41:58.500 223 12587.48 173.47 54476.30 88888.00 2016-08-10 13:41:58.625 223 12587.48 173.45 54476.28 88888.00 2016-08-10 13:41:58.750 223 12587.45 173.43 54476.25 88888.00 2016-08-10 13:41:58.875 223 12587.48 173.43 54476.25 88888.00 2016-08-10 13:41:59.000 223 12587.52 173.45 54476.22 88888.00 2016-08-10 13:41:59.125 223 12587.50 173.45 54476.22 88888.00 2016-08-10 13:41:59.250 223 12587.45 173.43 54476.22 88888.00 2016-08-10 13:41:59.375 223 12587.48 173.45 54476.25 88888.00 2016-08-10 13:41:59.500 223 12587.45 173.45 54476.28 88888.00 2016-08-10 13:41:59.625 223 12587.42 173.43 54476.30 88888.00 2016-08-10 13:41:59.750 223 12587.40 173.40 54476.28 88888.00 2016-08-10 13:41:59.875 223 12587.40 173.40 54476.28 88888.00 2016-08-10 13:42:00.000 223 12587.42 173.40 54476.28 88888.00 2016-08-10 13:42:00.125 223 12587.48 173.40 54476.28 88888.00 2016-08-10 13:42:00.250 223 12587.42 173.40 54476.25 88888.00 2016-08-10 13:42:00.375 223 12587.42 173.43 54476.25 88888.00 2016-08-10 13:42:00.500 223 12587.38 173.40 54476.22 88888.00 2016-08-10 13:42:00.625 223 12587.35 173.45 54476.28 88888.00 2016-08-10 13:42:00.750 223 12587.35 173.45 54476.28 88888.00 2016-08-10 13:42:00.875 223 12587.35 173.40 54476.28 88888.00 2016-08-10 13:42:01.000 223 12587.42 173.38 54476.25 88888.00 2016-08-10 13:42:01.125 223 12587.45 173.40 54476.25 88888.00 2016-08-10 13:42:01.250 223 12587.38 173.40 54476.25 88888.00 2016-08-10 13:42:01.375 223 12587.40 173.40 54476.25 88888.00 2016-08-10 13:42:01.500 223 12587.38 173.40 54476.28 88888.00 2016-08-10 13:42:01.625 223 12587.35 173.38 54476.22 88888.00 2016-08-10 13:42:01.750 223 12587.40 173.35 54476.25 88888.00 2016-08-10 13:42:01.875 223 12587.42 173.38 54476.22 88888.00 2016-08-10 13:42:02.000 223 12587.42 173.38 54476.20 88888.00 2016-08-10 13:42:02.125 223 12587.38 173.38 54476.22 88888.00 2016-08-10 13:42:02.250 223 12587.33 173.32 54476.25 88888.00 2016-08-10 13:42:02.375 223 12587.35 173.35 54476.22 88888.00 2016-08-10 13:42:02.500 223 12587.40 173.38 54476.22 88888.00 2016-08-10 13:42:02.625 223 12587.38 173.40 54476.25 88888.00 2016-08-10 13:42:02.750 223 12587.40 173.38 54476.22 88888.00 2016-08-10 13:42:02.875 223 12587.35 173.35 54476.20 88888.00 2016-08-10 13:42:03.000 223 12587.33 173.32 54476.20 88888.00 2016-08-10 13:42:03.125 223 12587.35 173.35 54476.22 88888.00 2016-08-10 13:42:03.250 223 12587.33 173.35 54476.25 88888.00 2016-08-10 13:42:03.375 223 12587.38 173.40 54476.25 88888.00 2016-08-10 13:42:03.500 223 12587.38 173.38 54476.22 88888.00 2016-08-10 13:42:03.625 223 12587.35 173.35 54476.18 88888.00 2016-08-10 13:42:03.750 223 12587.35 173.30 54476.20 88888.00 2016-08-10 13:42:03.875 223 12587.35 173.30 54476.20 88888.00 2016-08-10 13:42:04.000 223 12587.35 173.28 54476.22 88888.00 2016-08-10 13:42:04.125 223 12587.35 173.30 54476.22 88888.00 2016-08-10 13:42:04.250 223 12587.35 173.30 54476.22 88888.00 2016-08-10 13:42:04.375 223 12587.35 173.32 54476.22 88888.00 2016-08-10 13:42:04.500 223 12587.33 173.32 54476.25 88888.00 2016-08-10 13:42:04.625 223 12587.30 173.32 54476.25 88888.00 2016-08-10 13:42:04.750 223 12587.23 173.32 54476.22 88888.00 2016-08-10 13:42:04.875 223 12587.20 173.32 54476.22 88888.00 2016-08-10 13:42:05.000 223 12587.25 173.32 54476.22 88888.00 2016-08-10 13:42:05.125 223 12587.27 173.32 54476.22 88888.00 2016-08-10 13:42:05.250 223 12587.25 173.28 54476.22 88888.00 2016-08-10 13:42:05.375 223 12587.25 173.28 54476.22 88888.00 2016-08-10 13:42:05.500 223 12587.25 173.30 54476.22 88888.00 2016-08-10 13:42:05.625 223 12587.27 173.30 54476.22 88888.00 2016-08-10 13:42:05.750 223 12587.23 173.32 54476.22 88888.00 2016-08-10 13:42:05.875 223 12587.20 173.32 54476.22 88888.00 2016-08-10 13:42:06.000 223 12587.27 173.30 54476.22 88888.00 2016-08-10 13:42:06.125 223 12587.30 173.30 54476.25 88888.00 2016-08-10 13:42:06.250 223 12587.20 173.28 54476.20 88888.00 2016-08-10 13:42:06.375 223 12587.20 173.30 54476.22 88888.00 2016-08-10 13:42:06.500 223 12587.20 173.30 54476.20 88888.00 2016-08-10 13:42:06.625 223 12587.25 173.28 54476.20 88888.00 2016-08-10 13:42:06.750 223 12587.27 173.28 54476.18 88888.00 2016-08-10 13:42:06.875 223 12587.33 173.28 54476.20 88888.00 2016-08-10 13:42:07.000 223 12587.30 173.25 54476.18 88888.00 2016-08-10 13:42:07.125 223 12587.25 173.22 54476.20 88888.00 2016-08-10 13:42:07.250 223 12587.20 173.22 54476.18 88888.00 2016-08-10 13:42:07.375 223 12587.23 173.25 54476.15 88888.00 2016-08-10 13:42:07.500 223 12587.25 173.22 54476.12 88888.00 2016-08-10 13:42:07.625 223 12587.23 173.20 54476.12 88888.00 2016-08-10 13:42:07.750 223 12587.17 173.22 54476.15 88888.00 2016-08-10 13:42:07.875 223 12587.23 173.25 54476.18 88888.00 2016-08-10 13:42:08.000 223 12587.25 173.22 54476.15 88888.00 2016-08-10 13:42:08.125 223 12587.27 173.22 54476.15 88888.00 2016-08-10 13:42:08.250 223 12587.23 173.22 54476.15 88888.00 2016-08-10 13:42:08.375 223 12587.23 173.25 54476.15 88888.00 2016-08-10 13:42:08.500 223 12587.23 173.22 54476.18 88888.00 2016-08-10 13:42:08.625 223 12587.23 173.22 54476.18 88888.00 2016-08-10 13:42:08.750 223 12587.30 173.25 54476.18 88888.00 2016-08-10 13:42:08.875 223 12587.30 173.28 54476.15 88888.00 2016-08-10 13:42:09.000 223 12587.20 173.25 54476.15 88888.00 2016-08-10 13:42:09.125 223 12587.12 173.25 54476.15 88888.00 2016-08-10 13:42:09.250 223 12587.10 173.25 54476.18 88888.00 2016-08-10 13:42:09.375 223 12587.20 173.25 54476.18 88888.00 2016-08-10 13:42:09.500 223 12587.17 173.22 54476.18 88888.00 2016-08-10 13:42:09.625 223 12587.15 173.18 54476.15 88888.00 2016-08-10 13:42:09.750 223 12587.17 173.20 54476.15 88888.00 2016-08-10 13:42:09.875 223 12587.20 173.20 54476.15 88888.00 2016-08-10 13:42:10.000 223 12587.20 173.20 54476.15 88888.00 2016-08-10 13:42:10.125 223 12587.20 173.20 54476.18 88888.00 2016-08-10 13:42:10.250 223 12587.17 173.20 54476.18 88888.00 2016-08-10 13:42:10.375 223 12587.20 173.22 54476.15 88888.00 2016-08-10 13:42:10.500 223 12587.23 173.20 54476.15 88888.00 2016-08-10 13:42:10.625 223 12587.23 173.22 54476.15 88888.00 2016-08-10 13:42:10.750 223 12587.20 173.20 54476.15 88888.00 2016-08-10 13:42:10.875 223 12587.20 173.22 54476.12 88888.00 2016-08-10 13:42:11.000 223 12587.15 173.20 54476.12 88888.00 2016-08-10 13:42:11.125 223 12587.17 173.20 54476.12 88888.00 2016-08-10 13:42:11.250 223 12587.25 173.20 54476.15 88888.00 2016-08-10 13:42:11.375 223 12587.30 173.20 54476.15 88888.00 2016-08-10 13:42:11.500 223 12587.30 173.18 54476.18 88888.00 2016-08-10 13:42:11.625 223 12587.25 173.15 54476.12 88888.00 2016-08-10 13:42:11.750 223 12587.17 173.18 54476.10 88888.00 2016-08-10 13:42:11.875 223 12587.17 173.20 54476.10 88888.00 2016-08-10 13:42:12.000 223 12587.23 173.18 54476.12 88888.00 2016-08-10 13:42:12.125 223 12587.25 173.18 54476.15 88888.00 2016-08-10 13:42:12.250 223 12587.25 173.15 54476.15 88888.00 2016-08-10 13:42:12.375 223 12587.27 173.15 54476.12 88888.00 2016-08-10 13:42:12.500 223 12587.27 173.20 54476.12 88888.00 2016-08-10 13:42:12.625 223 12587.25 173.22 54476.10 88888.00 2016-08-10 13:42:12.750 223 12587.25 173.20 54476.10 88888.00 2016-08-10 13:42:12.875 223 12587.25 173.18 54476.12 88888.00 2016-08-10 13:42:13.000 223 12587.20 173.20 54476.10 88888.00 2016-08-10 13:42:13.125 223 12587.23 173.20 54476.10 88888.00 2016-08-10 13:42:13.250 223 12587.25 173.20 54476.07 88888.00 2016-08-10 13:42:13.375 223 12587.27 173.20 54476.07 88888.00 2016-08-10 13:42:13.500 223 12587.25 173.15 54476.07 88888.00 2016-08-10 13:42:13.625 223 12587.25 173.15 54476.10 88888.00 2016-08-10 13:42:13.750 223 12587.27 173.18 54476.10 88888.00 2016-08-10 13:42:13.875 223 12587.30 173.20 54476.10 88888.00 2016-08-10 13:42:14.000 223 12587.30 173.18 54476.07 88888.00 2016-08-10 13:42:14.125 223 12587.20 173.20 54476.10 88888.00 2016-08-10 13:42:14.250 223 12587.17 173.20 54476.07 88888.00 2016-08-10 13:42:14.375 223 12587.23 173.20 54476.03 88888.00 2016-08-10 13:42:14.500 223 12587.20 173.15 54476.03 88888.00 2016-08-10 13:42:14.625 223 12587.17 173.15 54476.05 88888.00 2016-08-10 13:42:14.750 223 12587.20 173.18 54476.05 88888.00 2016-08-10 13:42:14.875 223 12587.25 173.20 54476.05 88888.00 2016-08-10 13:42:15.000 223 12587.27 173.22 54476.07 88888.00 2016-08-10 13:42:15.125 223 12587.40 173.30 54476.12 88888.00 2016-08-10 13:42:15.250 223 12587.38 173.22 54476.07 88888.00 2016-08-10 13:42:15.375 223 12587.33 173.22 54476.05 88888.00 2016-08-10 13:42:15.500 223 12587.25 173.18 54476.03 88888.00 2016-08-10 13:42:15.625 223 12587.25 173.18 54476.03 88888.00 2016-08-10 13:42:15.750 223 12587.25 173.18 54476.03 88888.00 2016-08-10 13:42:15.875 223 12587.25 173.18 54476.03 88888.00 2016-08-10 13:42:16.000 223 12587.25 173.18 54476.03 88888.00 2016-08-10 13:42:16.125 223 12587.30 173.18 54476.05 88888.00 2016-08-10 13:42:16.250 223 12587.23 173.15 54476.00 88888.00 2016-08-10 13:42:16.375 223 12587.25 173.15 54476.00 88888.00 2016-08-10 13:42:16.500 223 12587.25 173.18 54476.00 88888.00 2016-08-10 13:42:16.625 223 12587.33 173.18 54476.03 88888.00 2016-08-10 13:42:16.750 223 12587.33 173.18 54476.00 88888.00 2016-08-10 13:42:16.875 223 12587.33 173.15 54476.00 88888.00 2016-08-10 13:42:17.000 223 12587.35 173.18 54476.00 88888.00 2016-08-10 13:42:17.125 223 12587.25 173.15 54476.00 88888.00 2016-08-10 13:42:17.250 223 12587.23 173.10 54476.00 88888.00 2016-08-10 13:42:17.375 223 12587.27 173.10 54476.00 88888.00 2016-08-10 13:42:17.500 223 12587.27 173.10 54476.00 88888.00 2016-08-10 13:42:17.625 223 12587.25 173.15 54475.97 88888.00 2016-08-10 13:42:17.750 223 12587.25 173.12 54475.97 88888.00 2016-08-10 13:42:17.875 223 12587.25 173.15 54475.97 88888.00 2016-08-10 13:42:18.000 223 12587.25 173.10 54475.97 88888.00 2016-08-10 13:42:18.125 223 12587.30 173.07 54475.97 88888.00 2016-08-10 13:42:18.250 223 12587.30 173.10 54476.00 88888.00 2016-08-10 13:42:18.375 223 12587.35 173.15 54475.95 88888.00 2016-08-10 13:42:18.500 223 12587.27 173.12 54475.95 88888.00 2016-08-10 13:42:18.625 223 12587.25 173.10 54475.97 88888.00 2016-08-10 13:42:18.750 223 12587.25 173.07 54475.97 88888.00 2016-08-10 13:42:18.875 223 12587.33 173.07 54475.97 88888.00 2016-08-10 13:42:19.000 223 12587.27 173.07 54475.95 88888.00 2016-08-10 13:42:19.125 223 12587.30 173.07 54475.95 88888.00 2016-08-10 13:42:19.250 223 12587.25 173.07 54475.97 88888.00 2016-08-10 13:42:19.375 223 12587.27 173.07 54475.97 88888.00 2016-08-10 13:42:19.500 223 12587.27 173.07 54475.95 88888.00 2016-08-10 13:42:19.625 223 12587.30 173.07 54475.97 88888.00 2016-08-10 13:42:19.750 223 12587.30 173.05 54475.95 88888.00 2016-08-10 13:42:19.875 223 12587.35 173.05 54475.95 88888.00 2016-08-10 13:42:20.000 223 12587.35 173.03 54475.93 88888.00 2016-08-10 13:42:20.125 223 12587.33 173.03 54475.90 88888.00 2016-08-10 13:42:20.250 223 12587.33 173.03 54475.95 88888.00 2016-08-10 13:42:20.375 223 12587.38 173.05 54475.97 88888.00 2016-08-10 13:42:20.500 223 12587.35 173.03 54475.93 88888.00 2016-08-10 13:42:20.625 223 12587.33 173.03 54475.93 88888.00 2016-08-10 13:42:20.750 223 12587.35 173.00 54475.90 88888.00 2016-08-10 13:42:20.875 223 12587.27 173.05 54475.95 88888.00 2016-08-10 13:42:21.000 223 12587.25 173.03 54475.93 88888.00 2016-08-10 13:42:21.125 223 12587.25 173.03 54475.93 88888.00 2016-08-10 13:42:21.250 223 12587.25 172.97 54475.90 88888.00 2016-08-10 13:42:21.375 223 12587.33 173.00 54475.90 88888.00 2016-08-10 13:42:21.500 223 12587.30 173.03 54475.88 88888.00 2016-08-10 13:42:21.625 223 12587.27 173.05 54475.90 88888.00 2016-08-10 13:42:21.750 223 12587.30 173.05 54475.90 88888.00 2016-08-10 13:42:21.875 223 12587.35 173.05 54475.90 88888.00 2016-08-10 13:42:22.000 223 12587.38 173.03 54475.90 88888.00 2016-08-10 13:42:22.125 223 12587.30 173.00 54475.90 88888.00 2016-08-10 13:42:22.250 223 12587.25 172.97 54475.90 88888.00 2016-08-10 13:42:22.375 223 12587.30 172.97 54475.88 88888.00 2016-08-10 13:42:22.500 223 12587.25 172.95 54475.85 88888.00 2016-08-10 13:42:22.625 223 12587.25 172.97 54475.85 88888.00 2016-08-10 13:42:22.750 223 12587.25 172.95 54475.85 88888.00 2016-08-10 13:42:22.875 223 12587.25 172.95 54475.85 88888.00 2016-08-10 13:42:23.000 223 12587.30 172.95 54475.85 88888.00 2016-08-10 13:42:23.125 223 12587.30 172.95 54475.90 88888.00 2016-08-10 13:42:23.250 223 12587.25 172.93 54475.88 88888.00 2016-08-10 13:42:23.375 223 12587.25 172.97 54475.85 88888.00 2016-08-10 13:42:23.500 223 12587.20 172.97 54475.80 88888.00 2016-08-10 13:42:23.625 223 12587.17 172.97 54475.82 88888.00 2016-08-10 13:42:23.750 223 12587.23 172.95 54475.80 88888.00 2016-08-10 13:42:23.875 223 12587.25 172.93 54475.80 88888.00 2016-08-10 13:42:24.000 223 12587.25 172.95 54475.80 88888.00 2016-08-10 13:42:24.125 223 12587.27 172.95 54475.80 88888.00 2016-08-10 13:42:24.250 223 12587.33 172.97 54475.80 88888.00 2016-08-10 13:42:24.375 223 12587.40 172.95 54475.82 88888.00 2016-08-10 13:42:24.500 223 12587.40 172.95 54475.75 88888.00 2016-08-10 13:42:24.625 223 12587.38 172.97 54475.75 88888.00 2016-08-10 13:42:24.750 223 12587.42 172.97 54475.78 88888.00 2016-08-10 13:42:24.875 223 12587.45 172.93 54475.78 88888.00 2016-08-10 13:42:25.000 223 12587.42 172.90 54475.80 88888.00 2016-08-10 13:42:25.125 223 12587.40 172.93 54475.78 88888.00 2016-08-10 13:42:25.250 223 12587.42 172.93 54475.78 88888.00 2016-08-10 13:42:25.375 223 12587.45 172.93 54475.75 88888.00 2016-08-10 13:42:25.500 223 12587.45 172.93 54475.75 88888.00 2016-08-10 13:42:25.625 223 12587.48 172.90 54475.78 88888.00 2016-08-10 13:42:25.750 223 12587.50 172.90 54475.78 88888.00 2016-08-10 13:42:25.875 223 12587.48 172.90 54475.82 88888.00 2016-08-10 13:42:26.000 223 12587.45 172.88 54475.82 88888.00 2016-08-10 13:42:26.125 223 12587.52 172.88 54475.85 88888.00 2016-08-10 13:42:26.250 223 12587.52 172.88 54475.85 88888.00 2016-08-10 13:42:26.375 223 12587.58 172.85 54475.88 88888.00 2016-08-10 13:42:26.500 223 12587.52 172.88 54475.85 88888.00 2016-08-10 13:42:26.625 223 12587.52 172.88 54475.82 88888.00 2016-08-10 13:42:26.750 223 12587.58 172.85 54475.80 88888.00 2016-08-10 13:42:26.875 223 12587.55 172.85 54475.78 88888.00 2016-08-10 13:42:27.000 223 12587.50 172.85 54475.78 88888.00 2016-08-10 13:42:27.125 223 12587.50 172.85 54475.78 88888.00 2016-08-10 13:42:27.250 223 12587.48 172.80 54475.75 88888.00 2016-08-10 13:42:27.375 223 12587.52 172.82 54475.72 88888.00 2016-08-10 13:42:27.500 223 12587.55 172.82 54475.72 88888.00 2016-08-10 13:42:27.625 223 12587.52 172.82 54475.75 88888.00 2016-08-10 13:42:27.750 223 12587.52 172.82 54475.75 88888.00 2016-08-10 13:42:27.875 223 12587.50 172.80 54475.72 88888.00 2016-08-10 13:42:28.000 223 12587.52 172.82 54475.72 88888.00 2016-08-10 13:42:28.125 223 12587.52 172.82 54475.70 88888.00 2016-08-10 13:42:28.250 223 12587.42 172.80 54475.70 88888.00 2016-08-10 13:42:28.375 223 12587.50 172.82 54475.72 88888.00 2016-08-10 13:42:28.500 223 12587.52 172.82 54475.70 88888.00 2016-08-10 13:42:28.625 223 12587.52 172.82 54475.70 88888.00 2016-08-10 13:42:28.750 223 12587.52 172.80 54475.68 88888.00 2016-08-10 13:42:28.875 223 12587.52 172.75 54475.65 88888.00 2016-08-10 13:42:29.000 223 12587.52 172.78 54475.65 88888.00 2016-08-10 13:42:29.125 223 12587.55 172.78 54475.65 88888.00 2016-08-10 13:42:29.250 223 12587.52 172.75 54475.68 88888.00 2016-08-10 13:42:29.375 223 12587.60 172.78 54475.68 88888.00 2016-08-10 13:42:29.500 223 12587.58 172.78 54475.62 88888.00 2016-08-10 13:42:29.625 223 12587.52 172.75 54475.60 88888.00 2016-08-10 13:42:29.750 223 12587.52 172.78 54475.62 88888.00 2016-08-10 13:42:29.875 223 12587.55 172.75 54475.65 88888.00 2016-08-10 13:42:30.000 223 12587.58 172.70 54475.62 88888.00 2016-08-10 13:42:30.125 223 12587.55 172.68 54475.60 88888.00 2016-08-10 13:42:30.250 223 12587.50 172.68 54475.62 88888.00 2016-08-10 13:42:30.375 223 12587.50 172.65 54475.60 88888.00 2016-08-10 13:42:30.500 223 12587.58 172.65 54475.60 88888.00 2016-08-10 13:42:30.625 223 12587.60 172.65 54475.60 88888.00 2016-08-10 13:42:30.750 223 12587.62 172.68 54475.62 88888.00 2016-08-10 13:42:30.875 223 12587.58 172.68 54475.65 88888.00 2016-08-10 13:42:31.000 223 12587.58 172.65 54475.62 88888.00 2016-08-10 13:42:31.125 223 12587.60 172.65 54475.60 88888.00 2016-08-10 13:42:31.250 223 12587.52 172.62 54475.60 88888.00 2016-08-10 13:42:31.375 223 12587.50 172.62 54475.60 88888.00 2016-08-10 13:42:31.500 223 12587.55 172.62 54475.60 88888.00 2016-08-10 13:42:31.625 223 12587.60 172.62 54475.60 88888.00 2016-08-10 13:42:31.750 223 12587.62 172.60 54475.62 88888.00 2016-08-10 13:42:31.875 223 12587.65 172.60 54475.62 88888.00 2016-08-10 13:42:32.000 223 12587.60 172.57 54475.57 88888.00 2016-08-10 13:42:32.125 223 12587.58 172.57 54475.60 88888.00 2016-08-10 13:42:32.250 223 12587.60 172.60 54475.60 88888.00 2016-08-10 13:42:32.375 223 12587.62 172.60 54475.60 88888.00 2016-08-10 13:42:32.500 223 12587.60 172.57 54475.57 88888.00 2016-08-10 13:42:32.625 223 12587.62 172.57 54475.55 88888.00 2016-08-10 13:42:32.750 223 12587.67 172.55 54475.53 88888.00 2016-08-10 13:42:32.875 223 12587.67 172.55 54475.57 88888.00 2016-08-10 13:42:33.000 223 12587.67 172.57 54475.57 88888.00 2016-08-10 13:42:33.125 223 12587.62 172.57 54475.57 88888.00 2016-08-10 13:42:33.250 223 12587.58 172.55 54475.57 88888.00 2016-08-10 13:42:33.375 223 12587.62 172.57 54475.57 88888.00 2016-08-10 13:42:33.500 223 12587.62 172.57 54475.57 88888.00 2016-08-10 13:42:33.625 223 12587.62 172.57 54475.57 88888.00 2016-08-10 13:42:33.750 223 12587.65 172.50 54475.55 88888.00 2016-08-10 13:42:33.875 223 12587.62 172.47 54475.57 88888.00 2016-08-10 13:42:34.000 223 12587.62 172.50 54475.53 88888.00 2016-08-10 13:42:34.125 223 12587.62 172.50 54475.53 88888.00 2016-08-10 13:42:34.250 223 12587.60 172.45 54475.53 88888.00 2016-08-10 13:42:34.375 223 12587.65 172.45 54475.55 88888.00 2016-08-10 13:42:34.500 223 12587.65 172.45 54475.55 88888.00 2016-08-10 13:42:34.625 223 12587.65 172.43 54475.57 88888.00 2016-08-10 13:42:34.750 223 12587.70 172.43 54475.57 88888.00 2016-08-10 13:42:34.875 223 12587.70 172.43 54475.53 88888.00 2016-08-10 13:42:35.000 223 12587.67 172.43 54475.55 88888.00 2016-08-10 13:42:35.125 223 12587.60 172.43 54475.53 88888.00 2016-08-10 13:42:35.250 223 12587.65 172.38 54475.50 88888.00 2016-08-10 13:42:35.375 223 12587.70 172.40 54475.50 88888.00 2016-08-10 13:42:35.500 223 12587.73 172.38 54475.50 88888.00 2016-08-10 13:42:35.625 223 12587.67 172.38 54475.47 88888.00 2016-08-10 13:42:35.750 223 12587.67 172.38 54475.50 88888.00 2016-08-10 13:42:35.875 223 12587.70 172.35 54475.53 88888.00 2016-08-10 13:42:36.000 223 12587.67 172.35 54475.50 88888.00 2016-08-10 13:42:36.125 223 12587.70 172.32 54475.50 88888.00 2016-08-10 13:42:36.250 223 12587.70 172.32 54475.50 88888.00 2016-08-10 13:42:36.375 223 12587.75 172.32 54475.50 88888.00 2016-08-10 13:42:36.500 223 12587.70 172.30 54475.50 88888.00 2016-08-10 13:42:36.625 223 12587.65 172.32 54475.50 88888.00 2016-08-10 13:42:36.750 223 12587.65 172.30 54475.47 88888.00 2016-08-10 13:42:36.875 223 12587.67 172.30 54475.47 88888.00 2016-08-10 13:42:37.000 223 12587.65 172.30 54475.47 88888.00 2016-08-10 13:42:37.125 223 12587.70 172.30 54475.50 88888.00 2016-08-10 13:42:37.250 223 12587.65 172.22 54475.50 88888.00 2016-08-10 13:42:37.375 223 12587.67 172.28 54475.50 88888.00 2016-08-10 13:42:37.500 223 12587.60 172.22 54475.50 88888.00 2016-08-10 13:42:37.625 223 12587.70 172.20 54475.47 88888.00 2016-08-10 13:42:37.750 223 12587.80 172.20 54475.45 88888.00 2016-08-10 13:42:37.875 223 12587.75 172.20 54475.45 88888.00 2016-08-10 13:42:38.000 223 12587.70 172.22 54475.45 88888.00 2016-08-10 13:42:38.125 223 12587.67 172.20 54475.45 88888.00 2016-08-10 13:42:38.250 223 12587.60 172.20 54475.45 88888.00 2016-08-10 13:42:38.375 223 12587.60 172.22 54475.45 88888.00 2016-08-10 13:42:38.500 223 12587.70 172.28 54475.50 88888.00 2016-08-10 13:42:38.625 223 12587.75 172.22 54475.47 88888.00 2016-08-10 13:42:38.750 223 12587.70 172.12 54475.43 88888.00 2016-08-10 13:42:38.875 223 12587.62 172.10 54475.45 88888.00 2016-08-10 13:42:39.000 223 12587.60 172.10 54475.45 88888.00 2016-08-10 13:42:39.125 223 12587.58 172.12 54475.45 88888.00 2016-08-10 13:42:39.250 223 12587.60 172.10 54475.45 88888.00 2016-08-10 13:42:39.375 223 12587.70 172.12 54475.43 88888.00 2016-08-10 13:42:39.500 223 12587.73 172.12 54475.43 88888.00 2016-08-10 13:42:39.625 223 12587.77 172.12 54475.43 88888.00 2016-08-10 13:42:39.750 223 12587.73 172.10 54475.43 88888.00 2016-08-10 13:42:39.875 223 12587.65 172.07 54475.43 88888.00 2016-08-10 13:42:40.000 223 12587.60 172.07 54475.43 88888.00 2016-08-10 13:42:40.125 223 12587.58 172.07 54475.45 88888.00 2016-08-10 13:42:40.250 223 12587.48 172.07 54475.43 88888.00 2016-08-10 13:42:40.375 223 12587.48 172.05 54475.40 88888.00 2016-08-10 13:42:40.500 223 12587.48 172.03 54475.38 88888.00 2016-08-10 13:42:40.625 223 12587.52 172.05 54475.40 88888.00 2016-08-10 13:42:40.750 223 12587.55 172.07 54475.43 88888.00 2016-08-10 13:42:40.875 223 12587.55 172.05 54475.43 88888.00 2016-08-10 13:42:41.000 223 12587.60 172.05 54475.43 88888.00 2016-08-10 13:42:41.125 223 12587.60 172.05 54475.43 88888.00 2016-08-10 13:42:41.250 223 12587.58 172.00 54475.40 88888.00 2016-08-10 13:42:41.375 223 12587.60 172.00 54475.40 88888.00 2016-08-10 13:42:41.500 223 12587.60 171.95 54475.40 88888.00 2016-08-10 13:42:41.625 223 12587.58 171.97 54475.38 88888.00 2016-08-10 13:42:41.750 223 12587.52 171.95 54475.38 88888.00 2016-08-10 13:42:41.875 223 12587.52 171.97 54475.43 88888.00 2016-08-10 13:42:42.000 223 12587.52 171.95 54475.40 88888.00 2016-08-10 13:42:42.125 223 12587.52 171.93 54475.45 88888.00 2016-08-10 13:42:42.250 223 12587.45 171.93 54475.43 88888.00 2016-08-10 13:42:42.375 223 12587.48 171.95 54475.43 88888.00 2016-08-10 13:42:42.500 223 12587.50 171.95 54475.43 88888.00 2016-08-10 13:42:42.625 223 12587.50 171.95 54475.43 88888.00 2016-08-10 13:42:42.750 223 12587.42 171.95 54475.40 88888.00 2016-08-10 13:42:42.875 223 12587.45 171.95 54475.38 88888.00 2016-08-10 13:42:43.000 223 12587.42 171.93 54475.38 88888.00 2016-08-10 13:42:43.125 223 12587.48 171.93 54475.38 88888.00 2016-08-10 13:42:43.250 223 12587.50 171.90 54475.40 88888.00 2016-08-10 13:42:43.375 223 12587.52 171.90 54475.38 88888.00 2016-08-10 13:42:43.500 223 12587.42 171.88 54475.38 88888.00 2016-08-10 13:42:43.625 223 12587.40 171.90 54475.38 88888.00 2016-08-10 13:42:43.750 223 12587.45 171.93 54475.40 88888.00 2016-08-10 13:42:43.875 223 12587.55 171.93 54475.40 88888.00 2016-08-10 13:42:44.000 223 12587.55 171.90 54475.40 88888.00 2016-08-10 13:42:44.125 223 12587.52 171.90 54475.40 88888.00 2016-08-10 13:42:44.250 223 12587.45 171.88 54475.40 88888.00 2016-08-10 13:42:44.375 223 12587.45 171.88 54475.40 88888.00 2016-08-10 13:42:44.500 223 12587.42 171.88 54475.40 88888.00 2016-08-10 13:42:44.625 223 12587.40 171.85 54475.35 88888.00 2016-08-10 13:42:44.750 223 12587.42 171.82 54475.35 88888.00 2016-08-10 13:42:44.875 223 12587.42 171.80 54475.38 88888.00 2016-08-10 13:42:45.000 223 12587.45 171.80 54475.32 88888.00 2016-08-10 13:42:45.125 223 12587.48 171.78 54475.38 88888.00 2016-08-10 13:42:45.250 223 12587.48 171.72 54475.35 88888.00 2016-08-10 13:42:45.375 223 12587.50 171.75 54475.35 88888.00 2016-08-10 13:42:45.500 223 12587.50 171.75 54475.32 88888.00 2016-08-10 13:42:45.625 223 12587.50 171.75 54475.35 88888.00 2016-08-10 13:42:45.750 223 12587.55 171.72 54475.35 88888.00 2016-08-10 13:42:45.875 223 12587.48 171.72 54475.35 88888.00 2016-08-10 13:42:46.000 223 12587.48 171.72 54475.32 88888.00 2016-08-10 13:42:46.125 223 12587.50 171.68 54475.35 88888.00 2016-08-10 13:42:46.250 223 12587.42 171.68 54475.32 88888.00 2016-08-10 13:42:46.375 223 12587.40 171.68 54475.30 88888.00 2016-08-10 13:42:46.500 223 12587.40 171.70 54475.32 88888.00 2016-08-10 13:42:46.625 223 12587.38 171.72 54475.35 88888.00 2016-08-10 13:42:46.750 223 12587.40 171.70 54475.35 88888.00 2016-08-10 13:42:46.875 223 12587.38 171.68 54475.35 88888.00 2016-08-10 13:42:47.000 223 12587.30 171.65 54475.32 88888.00 2016-08-10 13:42:47.125 223 12587.33 171.65 54475.35 88888.00 2016-08-10 13:42:47.250 223 12587.33 171.60 54475.32 88888.00 2016-08-10 13:42:47.375 223 12587.38 171.60 54475.32 88888.00 2016-08-10 13:42:47.500 223 12587.35 171.57 54475.32 88888.00 2016-08-10 13:42:47.625 223 12587.33 171.60 54475.32 88888.00 2016-08-10 13:42:47.750 223 12587.30 171.60 54475.32 88888.00 2016-08-10 13:42:47.875 223 12587.33 171.57 54475.35 88888.00 2016-08-10 13:42:48.000 223 12587.33 171.53 54475.32 88888.00 2016-08-10 13:42:48.125 223 12587.30 171.53 54475.32 88888.00 2016-08-10 13:42:48.250 223 12587.30 171.53 54475.32 88888.00 2016-08-10 13:42:48.375 223 12587.35 171.53 54475.32 88888.00 2016-08-10 13:42:48.500 223 12587.30 171.55 54475.35 88888.00 2016-08-10 13:42:48.625 223 12587.30 171.53 54475.35 88888.00 2016-08-10 13:42:48.750 223 12587.33 171.47 54475.35 88888.00 2016-08-10 13:42:48.875 223 12587.38 171.47 54475.32 88888.00 2016-08-10 13:42:49.000 223 12587.38 171.43 54475.32 88888.00 2016-08-10 13:42:49.125 223 12587.35 171.43 54475.32 88888.00 2016-08-10 13:42:49.250 223 12587.27 171.38 54475.32 88888.00 2016-08-10 13:42:49.375 223 12587.30 171.40 54475.35 88888.00 2016-08-10 13:42:49.500 223 12587.33 171.38 54475.38 88888.00 2016-08-10 13:42:49.625 223 12587.30 171.38 54475.38 88888.00 2016-08-10 13:42:49.750 223 12587.30 171.40 54475.35 88888.00 2016-08-10 13:42:49.875 223 12587.33 171.38 54475.35 88888.00 2016-08-10 13:42:50.000 223 12587.35 171.35 54475.32 88888.00 2016-08-10 13:42:50.125 223 12587.33 171.30 54475.35 88888.00 2016-08-10 13:42:50.250 223 12587.27 171.28 54475.35 88888.00 2016-08-10 13:42:50.375 223 12587.33 171.30 54475.38 88888.00 2016-08-10 13:42:50.500 223 12587.40 171.28 54475.35 88888.00 2016-08-10 13:42:50.625 223 12587.35 171.25 54475.35 88888.00 2016-08-10 13:42:50.750 223 12587.25 171.22 54475.38 88888.00 2016-08-10 13:42:50.875 223 12587.23 171.25 54475.40 88888.00 2016-08-10 13:42:51.000 223 12587.20 171.25 54475.35 88888.00 2016-08-10 13:42:51.125 223 12587.20 171.28 54475.38 88888.00 2016-08-10 13:42:51.250 223 12587.12 171.20 54475.35 88888.00 2016-08-10 13:42:51.375 223 12587.15 171.20 54475.38 88888.00 2016-08-10 13:42:51.500 223 12587.17 171.20 54475.35 88888.00 2016-08-10 13:42:51.625 223 12587.17 171.20 54475.35 88888.00 2016-08-10 13:42:51.750 223 12587.20 171.15 54475.38 88888.00 2016-08-10 13:42:51.875 223 12587.20 171.15 54475.38 88888.00 2016-08-10 13:42:52.000 223 12587.20 171.12 54475.35 88888.00 2016-08-10 13:42:52.125 223 12587.20 171.12 54475.38 88888.00 2016-08-10 13:42:52.250 223 12587.12 171.10 54475.32 88888.00 2016-08-10 13:42:52.375 223 12587.10 171.12 54475.32 88888.00 2016-08-10 13:42:52.500 223 12587.08 171.12 54475.32 88888.00 2016-08-10 13:42:52.625 223 12587.05 171.12 54475.35 88888.00 2016-08-10 13:42:52.750 223 12587.05 171.10 54475.35 88888.00 2016-08-10 13:42:52.875 223 12587.05 171.07 54475.32 88888.00 2016-08-10 13:42:53.000 223 12587.05 171.07 54475.30 88888.00 2016-08-10 13:42:53.125 223 12587.00 171.05 54475.32 88888.00 2016-08-10 13:42:53.250 223 12586.92 171.03 54475.32 88888.00 2016-08-10 13:42:53.375 223 12586.95 171.03 54475.35 88888.00 2016-08-10 13:42:53.500 223 12586.98 171.00 54475.32 88888.00 2016-08-10 13:42:53.625 223 12587.00 171.00 54475.32 88888.00 2016-08-10 13:42:53.750 223 12586.98 170.97 54475.35 88888.00 2016-08-10 13:42:53.875 223 12586.98 170.95 54475.35 88888.00 2016-08-10 13:42:54.000 223 12586.92 170.93 54475.32 88888.00 2016-08-10 13:42:54.125 223 12586.98 170.90 54475.32 88888.00 2016-08-10 13:42:54.250 223 12587.00 170.90 54475.35 88888.00 2016-08-10 13:42:54.375 223 12587.02 170.93 54475.35 88888.00 2016-08-10 13:42:54.500 223 12586.95 170.90 54475.35 88888.00 2016-08-10 13:42:54.625 223 12586.98 170.88 54475.35 88888.00 2016-08-10 13:42:54.750 223 12586.95 170.90 54475.35 88888.00 2016-08-10 13:42:54.875 223 12586.95 170.88 54475.38 88888.00 2016-08-10 13:42:55.000 223 12586.98 170.88 54475.35 88888.00 2016-08-10 13:42:55.125 223 12586.98 170.82 54475.35 88888.00 2016-08-10 13:42:55.250 223 12586.90 170.80 54475.35 88888.00 2016-08-10 13:42:55.375 223 12586.88 170.82 54475.38 88888.00 2016-08-10 13:42:55.500 223 12586.85 170.82 54475.38 88888.00 2016-08-10 13:42:55.625 223 12586.83 170.80 54475.35 88888.00 2016-08-10 13:42:55.750 223 12586.80 170.78 54475.35 88888.00 2016-08-10 13:42:55.875 223 12586.75 170.75 54475.35 88888.00 2016-08-10 13:42:56.000 223 12586.73 170.72 54475.35 88888.00 2016-08-10 13:42:56.125 223 12586.75 170.75 54475.40 88888.00 2016-08-10 13:42:56.250 223 12586.73 170.75 54475.40 88888.00 2016-08-10 13:42:56.375 223 12586.80 170.70 54475.35 88888.00 2016-08-10 13:42:56.500 223 12586.80 170.70 54475.35 88888.00 2016-08-10 13:42:56.625 223 12586.75 170.68 54475.32 88888.00 2016-08-10 13:42:56.750 223 12586.75 170.70 54475.35 88888.00 2016-08-10 13:42:56.875 223 12586.75 170.72 54475.38 88888.00 2016-08-10 13:42:57.000 223 12586.75 170.68 54475.35 88888.00 2016-08-10 13:42:57.125 223 12586.75 170.62 54475.35 88888.00 2016-08-10 13:42:57.250 223 12586.73 170.65 54475.38 88888.00 2016-08-10 13:42:57.375 223 12586.77 170.65 54475.38 88888.00 2016-08-10 13:42:57.500 223 12586.75 170.62 54475.35 88888.00 2016-08-10 13:42:57.625 223 12586.73 170.57 54475.38 88888.00 2016-08-10 13:42:57.750 223 12586.70 170.62 54475.38 88888.00 2016-08-10 13:42:57.875 223 12586.73 170.60 54475.38 88888.00 2016-08-10 13:42:58.000 223 12586.75 170.60 54475.32 88888.00 2016-08-10 13:42:58.125 223 12586.77 170.55 54475.35 88888.00 2016-08-10 13:42:58.250 223 12586.75 170.55 54475.35 88888.00 2016-08-10 13:42:58.375 223 12586.73 170.53 54475.35 88888.00 2016-08-10 13:42:58.500 223 12586.65 170.50 54475.35 88888.00 2016-08-10 13:42:58.625 223 12586.70 170.50 54475.35 88888.00 2016-08-10 13:42:58.750 223 12586.70 170.50 54475.35 88888.00 2016-08-10 13:42:58.875 223 12586.70 170.47 54475.35 88888.00 2016-08-10 13:42:59.000 223 12586.67 170.47 54475.38 88888.00 2016-08-10 13:42:59.125 223 12586.65 170.45 54475.38 88888.00 2016-08-10 13:42:59.250 223 12586.65 170.45 54475.38 88888.00 2016-08-10 13:42:59.375 223 12586.67 170.50 54475.35 88888.00 2016-08-10 13:42:59.500 223 12586.62 170.45 54475.32 88888.00 2016-08-10 13:42:59.625 223 12586.58 170.45 54475.35 88888.00 2016-08-10 13:42:59.750 223 12586.60 170.43 54475.38 88888.00 2016-08-10 13:42:59.875 223 12586.60 170.40 54475.38 88888.00 2016-08-10 13:43:00.000 223 12586.55 170.40 54475.38 88888.00 2016-08-10 13:43:00.125 223 12586.55 170.40 54475.38 88888.00 2016-08-10 13:43:00.250 223 12586.55 170.38 54475.38 88888.00 2016-08-10 13:43:00.375 223 12586.55 170.40 54475.38 88888.00 2016-08-10 13:43:00.500 223 12586.58 170.40 54475.38 88888.00 2016-08-10 13:43:00.625 223 12586.52 170.38 54475.38 88888.00 2016-08-10 13:43:00.750 223 12586.52 170.38 54475.40 88888.00 2016-08-10 13:43:00.875 223 12586.48 170.38 54475.43 88888.00 2016-08-10 13:43:01.000 223 12586.45 170.32 54475.40 88888.00 2016-08-10 13:43:01.125 223 12586.42 170.32 54475.43 88888.00 2016-08-10 13:43:01.250 223 12586.45 170.30 54475.43 88888.00 2016-08-10 13:43:01.375 223 12586.52 170.30 54475.43 88888.00 2016-08-10 13:43:01.500 223 12586.55 170.30 54475.40 88888.00 2016-08-10 13:43:01.625 223 12586.50 170.30 54475.40 88888.00 2016-08-10 13:43:01.750 223 12586.45 170.28 54475.40 88888.00 2016-08-10 13:43:01.875 223 12586.45 170.28 54475.40 88888.00 2016-08-10 13:43:02.000 223 12586.42 170.25 54475.40 88888.00 2016-08-10 13:43:02.125 223 12586.33 170.25 54475.40 88888.00 2016-08-10 13:43:02.250 223 12586.30 170.25 54475.40 88888.00 2016-08-10 13:43:02.375 223 12586.40 170.25 54475.40 88888.00 2016-08-10 13:43:02.500 223 12586.38 170.22 54475.40 88888.00 2016-08-10 13:43:02.625 223 12586.33 170.20 54475.38 88888.00 2016-08-10 13:43:02.750 223 12586.27 170.15 54475.38 88888.00 2016-08-10 13:43:02.875 223 12586.30 170.12 54475.40 88888.00 2016-08-10 13:43:03.000 223 12586.30 170.15 54475.38 88888.00 2016-08-10 13:43:03.125 223 12586.35 170.15 54475.40 88888.00 2016-08-10 13:43:03.250 223 12586.40 170.15 54475.40 88888.00 2016-08-10 13:43:03.375 223 12586.42 170.15 54475.38 88888.00 2016-08-10 13:43:03.500 223 12586.38 170.12 54475.40 88888.00 2016-08-10 13:43:03.625 223 12586.33 170.12 54475.40 88888.00 2016-08-10 13:43:03.750 223 12586.30 170.07 54475.40 88888.00 2016-08-10 13:43:03.875 223 12586.25 170.07 54475.40 88888.00 2016-08-10 13:43:04.000 223 12586.27 170.07 54475.38 88888.00 2016-08-10 13:43:04.125 223 12586.25 170.07 54475.40 88888.00 2016-08-10 13:43:04.250 223 12586.20 170.05 54475.43 88888.00 2016-08-10 13:43:04.375 223 12586.23 170.05 54475.45 88888.00 2016-08-10 13:43:04.500 223 12586.25 170.03 54475.43 88888.00 2016-08-10 13:43:04.625 223 12586.25 170.00 54475.40 88888.00 2016-08-10 13:43:04.750 223 12586.25 170.00 54475.40 88888.00 2016-08-10 13:43:04.875 223 12586.27 169.97 54475.40 88888.00 2016-08-10 13:43:05.000 223 12586.20 170.00 54475.40 88888.00 2016-08-10 13:43:05.125 223 12586.12 169.97 54475.40 88888.00 2016-08-10 13:43:05.250 223 12586.15 169.95 54475.40 88888.00 2016-08-10 13:43:05.375 223 12586.20 169.97 54475.40 88888.00 2016-08-10 13:43:05.500 223 12586.25 169.95 54475.40 88888.00 2016-08-10 13:43:05.625 223 12586.23 169.93 54475.40 88888.00 2016-08-10 13:43:05.750 223 12586.12 169.93 54475.43 88888.00 2016-08-10 13:43:05.875 223 12586.10 169.93 54475.40 88888.00 2016-08-10 13:43:06.000 223 12586.12 169.93 54475.40 88888.00 2016-08-10 13:43:06.125 223 12586.20 169.93 54475.40 88888.00 2016-08-10 13:43:06.250 223 12586.10 169.90 54475.35 88888.00 2016-08-10 13:43:06.375 223 12586.08 169.90 54475.38 88888.00 2016-08-10 13:43:06.500 223 12586.05 169.90 54475.38 88888.00 2016-08-10 13:43:06.625 223 12586.08 169.88 54475.40 88888.00 2016-08-10 13:43:06.750 223 12586.12 169.88 54475.43 88888.00 2016-08-10 13:43:06.875 223 12586.20 169.90 54475.43 88888.00 2016-08-10 13:43:07.000 223 12586.17 169.85 54475.38 88888.00 2016-08-10 13:43:07.125 223 12586.10 169.85 54475.40 88888.00 2016-08-10 13:43:07.250 223 12586.02 169.80 54475.40 88888.00 2016-08-10 13:43:07.375 223 12586.10 169.80 54475.40 88888.00 2016-08-10 13:43:07.500 223 12586.08 169.82 54475.40 88888.00 2016-08-10 13:43:07.625 223 12586.05 169.80 54475.40 88888.00 2016-08-10 13:43:07.750 223 12586.05 169.80 54475.40 88888.00 2016-08-10 13:43:07.875 223 12586.00 169.82 54475.40 88888.00 2016-08-10 13:43:08.000 223 12586.02 169.80 54475.40 88888.00 2016-08-10 13:43:08.125 223 12586.02 169.78 54475.40 88888.00 2016-08-10 13:43:08.250 223 12586.00 169.78 54475.40 88888.00 2016-08-10 13:43:08.375 223 12585.98 169.78 54475.38 88888.00 2016-08-10 13:43:08.500 223 12586.00 169.75 54475.38 88888.00 2016-08-10 13:43:08.625 223 12586.02 169.75 54475.38 88888.00 2016-08-10 13:43:08.750 223 12585.98 169.70 54475.38 88888.00 2016-08-10 13:43:08.875 223 12586.02 169.72 54475.40 88888.00 2016-08-10 13:43:09.000 223 12586.05 169.70 54475.40 88888.00 2016-08-10 13:43:09.125 223 12586.00 169.70 54475.43 88888.00 2016-08-10 13:43:09.250 223 12585.95 169.65 54475.40 88888.00 2016-08-10 13:43:09.375 223 12585.95 169.65 54475.38 88888.00 2016-08-10 13:43:09.500 223 12586.00 169.65 54475.40 88888.00 2016-08-10 13:43:09.625 223 12586.00 169.65 54475.40 88888.00 2016-08-10 13:43:09.750 223 12586.00 169.68 54475.40 88888.00 2016-08-10 13:43:09.875 223 12585.92 169.65 54475.43 88888.00 2016-08-10 13:43:10.000 223 12585.92 169.65 54475.43 88888.00 2016-08-10 13:43:10.125 223 12585.98 169.62 54475.43 88888.00 2016-08-10 13:43:10.250 223 12586.05 169.57 54475.40 88888.00 2016-08-10 13:43:10.375 223 12586.05 169.60 54475.43 88888.00 2016-08-10 13:43:10.500 223 12586.02 169.57 54475.43 88888.00 2016-08-10 13:43:10.625 223 12585.98 169.60 54475.45 88888.00 2016-08-10 13:43:10.750 223 12585.95 169.60 54475.45 88888.00 2016-08-10 13:43:10.875 223 12585.90 169.62 54475.43 88888.00 2016-08-10 13:43:11.000 223 12585.88 169.60 54475.43 88888.00 2016-08-10 13:43:11.125 223 12585.85 169.57 54475.43 88888.00 2016-08-10 13:43:11.250 223 12585.85 169.53 54475.45 88888.00 2016-08-10 13:43:11.375 223 12585.90 169.55 54475.45 88888.00 2016-08-10 13:43:11.500 223 12585.90 169.55 54475.45 88888.00 2016-08-10 13:43:11.625 223 12585.83 169.55 54475.45 88888.00 2016-08-10 13:43:11.750 223 12585.73 169.55 54475.45 88888.00 2016-08-10 13:43:11.875 223 12585.75 169.55 54475.45 88888.00 2016-08-10 13:43:12.000 223 12585.88 169.53 54475.43 88888.00 2016-08-10 13:43:12.125 223 12585.95 169.53 54475.45 88888.00 2016-08-10 13:43:12.250 223 12585.92 169.50 54475.45 88888.00 2016-08-10 13:43:12.375 223 12585.88 169.53 54475.45 88888.00 2016-08-10 13:43:12.500 223 12585.85 169.50 54475.43 88888.00 2016-08-10 13:43:12.625 223 12585.88 169.47 54475.38 88888.00 2016-08-10 13:43:12.750 223 12585.88 169.47 54475.40 88888.00 2016-08-10 13:43:12.875 223 12585.88 169.47 54475.43 88888.00 2016-08-10 13:43:13.000 223 12585.88 169.47 54475.38 88888.00 2016-08-10 13:43:13.125 223 12585.83 169.45 54475.43 88888.00 2016-08-10 13:43:13.250 223 12585.80 169.45 54475.45 88888.00 2016-08-10 13:43:13.375 223 12585.80 169.47 54475.45 88888.00 2016-08-10 13:43:13.500 223 12585.80 169.45 54475.43 88888.00 2016-08-10 13:43:13.625 223 12585.85 169.45 54475.43 88888.00 2016-08-10 13:43:13.750 223 12585.85 169.47 54475.43 88888.00 2016-08-10 13:43:13.875 223 12585.90 169.47 54475.43 88888.00 2016-08-10 13:43:14.000 223 12585.90 169.43 54475.45 88888.00 2016-08-10 13:43:14.125 223 12585.88 169.40 54475.45 88888.00 2016-08-10 13:43:14.250 223 12585.88 169.43 54475.43 88888.00 2016-08-10 13:43:14.375 223 12585.88 169.43 54475.43 88888.00 2016-08-10 13:43:14.500 223 12585.92 169.43 54475.43 88888.00 2016-08-10 13:43:14.625 223 12585.92 169.40 54475.40 88888.00 2016-08-10 13:43:14.750 223 12585.92 169.40 54475.40 88888.00 2016-08-10 13:43:14.875 223 12585.85 169.38 54475.43 88888.00 2016-08-10 13:43:15.000 223 12585.83 169.35 54475.43 88888.00 2016-08-10 13:43:15.125 223 12585.83 169.38 54475.43 88888.00 2016-08-10 13:43:15.250 223 12585.80 169.35 54475.45 88888.00 2016-08-10 13:43:15.375 223 12585.80 169.35 54475.40 88888.00 2016-08-10 13:43:15.500 223 12585.83 169.32 54475.40 88888.00 2016-08-10 13:43:15.625 223 12585.90 169.30 54475.40 88888.00 2016-08-10 13:43:15.750 223 12585.92 169.30 54475.40 88888.00 2016-08-10 13:43:15.875 223 12585.90 169.30 54475.43 88888.00 2016-08-10 13:43:16.000 223 12585.83 169.28 54475.40 88888.00 2016-08-10 13:43:16.125 223 12585.85 169.28 54475.43 88888.00 2016-08-10 13:43:16.250 223 12585.80 169.28 54475.45 88888.00 2016-08-10 13:43:16.375 223 12585.75 169.28 54475.43 88888.00 2016-08-10 13:43:16.500 223 12585.73 169.25 54475.43 88888.00 2016-08-10 13:43:16.625 223 12585.73 169.22 54475.43 88888.00 2016-08-10 13:43:16.750 223 12585.73 169.22 54475.43 88888.00 2016-08-10 13:43:16.875 223 12585.70 169.25 54475.43 88888.00 2016-08-10 13:43:17.000 223 12585.75 169.22 54475.43 88888.00 2016-08-10 13:43:17.125 223 12585.80 169.20 54475.43 88888.00 2016-08-10 13:43:17.250 223 12585.75 169.18 54475.43 88888.00 2016-08-10 13:43:17.375 223 12585.77 169.18 54475.40 88888.00 2016-08-10 13:43:17.500 223 12585.77 169.18 54475.40 88888.00 2016-08-10 13:43:17.625 223 12585.75 169.18 54475.40 88888.00 2016-08-10 13:43:17.750 223 12585.75 169.12 54475.40 88888.00 2016-08-10 13:43:17.875 223 12585.75 169.15 54475.40 88888.00 2016-08-10 13:43:18.000 223 12585.73 169.15 54475.43 88888.00 2016-08-10 13:43:18.125 223 12585.73 169.15 54475.43 88888.00 2016-08-10 13:43:18.250 223 12585.67 169.12 54475.40 88888.00 2016-08-10 13:43:18.375 223 12585.70 169.12 54475.40 88888.00 2016-08-10 13:43:18.500 223 12585.73 169.07 54475.40 88888.00 2016-08-10 13:43:18.625 223 12585.75 169.10 54475.43 88888.00 2016-08-10 13:43:18.750 223 12585.73 169.07 54475.45 88888.00 2016-08-10 13:43:18.875 223 12585.73 169.05 54475.40 88888.00 2016-08-10 13:43:19.000 223 12585.70 169.07 54475.38 88888.00 2016-08-10 13:43:19.125 223 12585.67 169.07 54475.40 88888.00 2016-08-10 13:43:19.250 223 12585.70 169.03 54475.43 88888.00 2016-08-10 13:43:19.375 223 12585.70 169.03 54475.43 88888.00 2016-08-10 13:43:19.500 223 12585.67 169.03 54475.45 88888.00 2016-08-10 13:43:19.625 223 12585.67 169.05 54475.43 88888.00 2016-08-10 13:43:19.750 223 12585.67 169.05 54475.40 88888.00 2016-08-10 13:43:19.875 223 12585.73 169.03 54475.45 88888.00 2016-08-10 13:43:20.000 223 12585.75 169.00 54475.43 88888.00 2016-08-10 13:43:20.125 223 12585.73 169.03 54475.43 88888.00 2016-08-10 13:43:20.250 223 12585.73 168.97 54475.43 88888.00 2016-08-10 13:43:20.375 223 12585.75 169.00 54475.40 88888.00 2016-08-10 13:43:20.500 223 12585.73 168.97 54475.40 88888.00 2016-08-10 13:43:20.625 223 12585.70 168.97 54475.40 88888.00 2016-08-10 13:43:20.750 223 12585.73 168.93 54475.40 88888.00 2016-08-10 13:43:20.875 223 12585.77 168.97 54475.43 88888.00 2016-08-10 13:43:21.000 223 12585.75 168.93 54475.38 88888.00 2016-08-10 13:43:21.125 223 12585.73 168.93 54475.40 88888.00 2016-08-10 13:43:21.250 223 12585.75 168.93 54475.40 88888.00 2016-08-10 13:43:21.375 223 12585.80 168.90 54475.40 88888.00 2016-08-10 13:43:21.500 223 12585.75 168.93 54475.43 88888.00 2016-08-10 13:43:21.625 223 12585.67 168.93 54475.40 88888.00 2016-08-10 13:43:21.750 223 12585.67 168.90 54475.40 88888.00 2016-08-10 13:43:21.875 223 12585.65 168.90 54475.40 88888.00 2016-08-10 13:43:22.000 223 12585.65 168.90 54475.40 88888.00 2016-08-10 13:43:22.125 223 12585.65 168.90 54475.40 88888.00 2016-08-10 13:43:22.250 223 12585.67 168.88 54475.43 88888.00 2016-08-10 13:43:22.375 223 12585.67 168.85 54475.43 88888.00 2016-08-10 13:43:22.500 223 12585.62 168.88 54475.43 88888.00 2016-08-10 13:43:22.625 223 12585.60 168.88 54475.40 88888.00 2016-08-10 13:43:22.750 223 12585.65 168.88 54475.40 88888.00 2016-08-10 13:43:22.875 223 12585.62 168.85 54475.40 88888.00 2016-08-10 13:43:23.000 223 12585.58 168.82 54475.40 88888.00 2016-08-10 13:43:23.125 223 12585.62 168.85 54475.40 88888.00 2016-08-10 13:43:23.250 223 12585.62 168.80 54475.43 88888.00 2016-08-10 13:43:23.375 223 12585.70 168.82 54475.43 88888.00 2016-08-10 13:43:23.500 223 12585.67 168.82 54475.45 88888.00 2016-08-10 13:43:23.625 223 12585.60 168.82 54475.45 88888.00 2016-08-10 13:43:23.750 223 12585.62 168.80 54475.43 88888.00 2016-08-10 13:43:23.875 223 12585.60 168.80 54475.40 88888.00 2016-08-10 13:43:24.000 223 12585.60 168.80 54475.40 88888.00 2016-08-10 13:43:24.125 223 12585.62 168.75 54475.40 88888.00 2016-08-10 13:43:24.250 223 12585.60 168.75 54475.43 88888.00 2016-08-10 13:43:24.375 223 12585.62 168.78 54475.43 88888.00 2016-08-10 13:43:24.500 223 12585.62 168.78 54475.43 88888.00 2016-08-10 13:43:24.625 223 12585.65 168.78 54475.43 88888.00 2016-08-10 13:43:24.750 223 12585.60 168.75 54475.38 88888.00 2016-08-10 13:43:24.875 223 12585.60 168.78 54475.40 88888.00 2016-08-10 13:43:25.000 223 12585.60 168.78 54475.40 88888.00 2016-08-10 13:43:25.125 223 12585.65 168.75 54475.43 88888.00 2016-08-10 13:43:25.250 223 12585.62 168.72 54475.43 88888.00 2016-08-10 13:43:25.375 223 12585.60 168.75 54475.40 88888.00 2016-08-10 13:43:25.500 223 12585.55 168.75 54475.40 88888.00 2016-08-10 13:43:25.625 223 12585.55 168.72 54475.40 88888.00 2016-08-10 13:43:25.750 223 12585.55 168.70 54475.45 88888.00 2016-08-10 13:43:25.875 223 12585.55 168.72 54475.43 88888.00 2016-08-10 13:43:26.000 223 12585.55 168.72 54475.43 88888.00 2016-08-10 13:43:26.125 223 12585.55 168.72 54475.45 88888.00 2016-08-10 13:43:26.250 223 12585.50 168.70 54475.45 88888.00 2016-08-10 13:43:26.375 223 12585.52 168.68 54475.43 88888.00 2016-08-10 13:43:26.500 223 12585.52 168.68 54475.45 88888.00 2016-08-10 13:43:26.625 223 12585.55 168.65 54475.45 88888.00 2016-08-10 13:43:26.750 223 12585.55 168.68 54475.45 88888.00 2016-08-10 13:43:26.875 223 12585.50 168.70 54475.45 88888.00 2016-08-10 13:43:27.000 223 12585.45 168.68 54475.43 88888.00 2016-08-10 13:43:27.125 223 12585.48 168.65 54475.40 88888.00 2016-08-10 13:43:27.250 223 12585.45 168.60 54475.47 88888.00 2016-08-10 13:43:27.375 223 12585.48 168.62 54475.47 88888.00 2016-08-10 13:43:27.500 223 12585.48 168.57 54475.45 88888.00 2016-08-10 13:43:27.625 223 12585.52 168.60 54475.45 88888.00 2016-08-10 13:43:27.750 223 12585.50 168.60 54475.45 88888.00 2016-08-10 13:43:27.875 223 12585.52 168.62 54475.45 88888.00 2016-08-10 13:43:28.000 223 12585.52 168.60 54475.45 88888.00 2016-08-10 13:43:28.125 223 12585.50 168.60 54475.45 88888.00 2016-08-10 13:43:28.250 223 12585.40 168.60 54475.45 88888.00 2016-08-10 13:43:28.375 223 12585.42 168.60 54475.45 88888.00 2016-08-10 13:43:28.500 223 12585.40 168.57 54475.45 88888.00 2016-08-10 13:43:28.625 223 12585.33 168.50 54475.45 88888.00 2016-08-10 13:43:28.750 223 12585.35 168.50 54475.43 88888.00 2016-08-10 13:43:28.875 223 12585.40 168.55 54475.45 88888.00 2016-08-10 13:43:29.000 223 12585.42 168.53 54475.47 88888.00 2016-08-10 13:43:29.125 223 12585.50 168.53 54475.45 88888.00 2016-08-10 13:43:29.250 223 12585.52 168.50 54475.45 88888.00 2016-08-10 13:43:29.375 223 12585.50 168.50 54475.45 88888.00 2016-08-10 13:43:29.500 223 12585.42 168.50 54475.45 88888.00 2016-08-10 13:43:29.625 223 12585.40 168.50 54475.43 88888.00 2016-08-10 13:43:29.750 223 12585.40 168.47 54475.45 88888.00 2016-08-10 13:43:29.875 223 12585.45 168.45 54475.45 88888.00 2016-08-10 13:43:30.000 223 12585.45 168.47 54475.43 88888.00 2016-08-10 13:43:30.125 223 12585.42 168.47 54475.45 88888.00 2016-08-10 13:43:30.250 223 12585.40 168.45 54475.45 88888.00 2016-08-10 13:43:30.375 223 12585.42 168.47 54475.47 88888.00 2016-08-10 13:43:30.500 223 12585.42 168.45 54475.47 88888.00 2016-08-10 13:43:30.625 223 12585.40 168.45 54475.45 88888.00 2016-08-10 13:43:30.750 223 12585.33 168.43 54475.47 88888.00 2016-08-10 13:43:30.875 223 12585.33 168.45 54475.50 88888.00 2016-08-10 13:43:31.000 223 12585.35 168.43 54475.50 88888.00 2016-08-10 13:43:31.125 223 12585.33 168.43 54475.47 88888.00 2016-08-10 13:43:31.250 223 12585.25 168.43 54475.50 88888.00 2016-08-10 13:43:31.375 223 12585.27 168.45 54475.50 88888.00 2016-08-10 13:43:31.500 223 12585.33 168.40 54475.50 88888.00 2016-08-10 13:43:31.625 223 12585.30 168.40 54475.47 88888.00 2016-08-10 13:43:31.750 223 12585.33 168.38 54475.50 88888.00 2016-08-10 13:43:31.875 223 12585.33 168.40 54475.53 88888.00 2016-08-10 13:43:32.000 223 12585.35 168.40 54475.50 88888.00 2016-08-10 13:43:32.125 223 12585.35 168.40 54475.50 88888.00 2016-08-10 13:43:32.250 223 12585.23 168.40 54475.53 88888.00 2016-08-10 13:43:32.375 223 12585.17 168.40 54475.53 88888.00 2016-08-10 13:43:32.500 223 12585.10 168.38 54475.50 88888.00 2016-08-10 13:43:32.625 223 12585.10 168.35 54475.50 88888.00 2016-08-10 13:43:32.750 223 12585.15 168.38 54475.47 88888.00 2016-08-10 13:43:32.875 223 12585.12 168.40 54475.50 88888.00 2016-08-10 13:43:33.000 223 12585.17 168.38 54475.47 88888.00 2016-08-10 13:43:33.125 223 12585.23 168.35 54475.53 88888.00 2016-08-10 13:43:33.250 223 12585.17 168.35 54475.53 88888.00 2016-08-10 13:43:33.375 223 12585.20 168.32 54475.53 88888.00 2016-08-10 13:43:33.500 223 12585.10 168.35 54475.50 88888.00 2016-08-10 13:43:33.625 223 12585.12 168.35 54475.55 88888.00 2016-08-10 13:43:33.750 223 12585.15 168.32 54475.53 88888.00 2016-08-10 13:43:33.875 223 12585.05 168.32 54475.50 88888.00 2016-08-10 13:43:34.000 223 12584.98 168.35 54475.50 88888.00 2016-08-10 13:43:34.125 223 12585.02 168.32 54475.50 88888.00 2016-08-10 13:43:34.250 223 12585.02 168.30 54475.50 88888.00 2016-08-10 13:43:34.375 223 12585.08 168.30 54475.53 88888.00 2016-08-10 13:43:34.500 223 12585.08 168.30 54475.50 88888.00 2016-08-10 13:43:34.625 223 12585.05 168.30 54475.53 88888.00 2016-08-10 13:43:34.750 223 12585.10 168.28 54475.50 88888.00 2016-08-10 13:43:34.875 223 12585.10 168.28 54475.50 88888.00 2016-08-10 13:43:35.000 223 12585.08 168.25 54475.50 88888.00 2016-08-10 13:43:35.125 223 12585.02 168.28 54475.53 88888.00 2016-08-10 13:43:35.250 223 12585.05 168.25 54475.53 88888.00 2016-08-10 13:43:35.375 223 12585.05 168.28 54475.53 88888.00 2016-08-10 13:43:35.500 223 12585.05 168.28 54475.55 88888.00 2016-08-10 13:43:35.625 223 12584.98 168.25 54475.55 88888.00 2016-08-10 13:43:35.750 223 12584.98 168.25 54475.53 88888.00 2016-08-10 13:43:35.875 223 12585.00 168.25 54475.53 88888.00 2016-08-10 13:43:36.000 223 12584.95 168.22 54475.53 88888.00 2016-08-10 13:43:36.125 223 12584.90 168.20 54475.53 88888.00 2016-08-10 13:43:36.250 223 12584.83 168.20 54475.57 88888.00 2016-08-10 13:43:36.375 223 12584.85 168.22 54475.57 88888.00 2016-08-10 13:43:36.500 223 12584.88 168.22 54475.57 88888.00 2016-08-10 13:43:36.625 223 12584.85 168.20 54475.53 88888.00 2016-08-10 13:43:36.750 223 12584.83 168.20 54475.55 88888.00 2016-08-10 13:43:36.875 223 12584.85 168.20 54475.55 88888.00 2016-08-10 13:43:37.000 223 12584.88 168.22 54475.53 88888.00 2016-08-10 13:43:37.125 223 12584.88 168.20 54475.53 88888.00 2016-08-10 13:43:37.250 223 12584.88 168.18 54475.55 88888.00 2016-08-10 13:43:37.375 223 12584.85 168.20 54475.57 88888.00 2016-08-10 13:43:37.500 223 12584.80 168.20 54475.55 88888.00 2016-08-10 13:43:37.625 223 12584.73 168.20 54475.57 88888.00 2016-08-10 13:43:37.750 223 12584.77 168.22 54475.60 88888.00 2016-08-10 13:43:37.875 223 12584.83 168.20 54475.60 88888.00 2016-08-10 13:43:38.000 223 12584.88 168.20 54475.55 88888.00 2016-08-10 13:43:38.125 223 12584.85 168.20 54475.57 88888.00 2016-08-10 13:43:38.250 223 12584.80 168.15 54475.60 88888.00 2016-08-10 13:43:38.375 223 12584.77 168.15 54475.57 88888.00 2016-08-10 13:43:38.500 223 12584.75 168.15 54475.55 88888.00 2016-08-10 13:43:38.625 223 12584.73 168.15 54475.60 88888.00 2016-08-10 13:43:38.750 223 12584.70 168.15 54475.60 88888.00 2016-08-10 13:43:38.875 223 12584.77 168.15 54475.60 88888.00 2016-08-10 13:43:39.000 223 12584.75 168.12 54475.57 88888.00 2016-08-10 13:43:39.125 223 12584.73 168.15 54475.57 88888.00 2016-08-10 13:43:39.250 223 12584.70 168.15 54475.60 88888.00 2016-08-10 13:43:39.375 223 12584.70 168.18 54475.62 88888.00 2016-08-10 13:43:39.500 223 12584.65 168.12 54475.65 88888.00 2016-08-10 13:43:39.625 223 12584.65 168.12 54475.62 88888.00 2016-08-10 13:43:39.750 223 12584.62 168.12 54475.62 88888.00 2016-08-10 13:43:39.875 223 12584.62 168.18 54475.60 88888.00 2016-08-10 13:43:40.000 223 12584.62 168.18 54475.60 88888.00 2016-08-10 13:43:40.125 223 12584.60 168.15 54475.62 88888.00 2016-08-10 13:43:40.250 223 12584.58 168.12 54475.65 88888.00 2016-08-10 13:43:40.375 223 12584.58 168.12 54475.68 88888.00 2016-08-10 13:43:40.500 223 12584.52 168.10 54475.68 88888.00 2016-08-10 13:43:40.625 223 12584.48 168.15 54475.65 88888.00 2016-08-10 13:43:40.750 223 12584.52 168.15 54475.65 88888.00 2016-08-10 13:43:40.875 223 12584.50 168.15 54475.68 88888.00 2016-08-10 13:43:41.000 223 12584.52 168.15 54475.68 88888.00 2016-08-10 13:43:41.125 223 12584.52 168.15 54475.68 88888.00 2016-08-10 13:43:41.250 223 12584.48 168.12 54475.65 88888.00 2016-08-10 13:43:41.375 223 12584.50 168.12 54475.65 88888.00 2016-08-10 13:43:41.500 223 12584.52 168.15 54475.65 88888.00 2016-08-10 13:43:41.625 223 12584.48 168.12 54475.68 88888.00 2016-08-10 13:43:41.750 223 12584.45 168.15 54475.70 88888.00 2016-08-10 13:43:41.875 223 12584.42 168.15 54475.68 88888.00 2016-08-10 13:43:42.000 223 12584.42 168.15 54475.70 88888.00 2016-08-10 13:43:42.125 223 12584.42 168.18 54475.70 88888.00 2016-08-10 13:43:42.250 223 12584.40 168.15 54475.70 88888.00 2016-08-10 13:43:42.375 223 12584.42 168.12 54475.70 88888.00 2016-08-10 13:43:42.500 223 12584.35 168.15 54475.70 88888.00 2016-08-10 13:43:42.625 223 12584.35 168.18 54475.68 88888.00 2016-08-10 13:43:42.750 223 12584.35 168.18 54475.70 88888.00 2016-08-10 13:43:42.875 223 12584.35 168.15 54475.68 88888.00 2016-08-10 13:43:43.000 223 12584.38 168.12 54475.65 88888.00 2016-08-10 13:43:43.125 223 12584.35 168.12 54475.70 88888.00 2016-08-10 13:43:43.250 223 12584.35 168.12 54475.72 88888.00 2016-08-10 13:43:43.375 223 12584.35 168.15 54475.68 88888.00 2016-08-10 13:43:43.500 223 12584.38 168.12 54475.68 88888.00 2016-08-10 13:43:43.625 223 12584.40 168.12 54475.70 88888.00 2016-08-10 13:43:43.750 223 12584.38 168.15 54475.70 88888.00 2016-08-10 13:43:43.875 223 12584.33 168.15 54475.70 88888.00 2016-08-10 13:43:44.000 223 12584.30 168.12 54475.68 88888.00 2016-08-10 13:43:44.125 223 12584.30 168.12 54475.70 88888.00 2016-08-10 13:43:44.250 223 12584.33 168.15 54475.70 88888.00 2016-08-10 13:43:44.375 223 12584.33 168.15 54475.68 88888.00 2016-08-10 13:43:44.500 223 12584.35 168.18 54475.68 88888.00 2016-08-10 13:43:44.625 223 12584.33 168.15 54475.70 88888.00 2016-08-10 13:43:44.750 223 12584.25 168.15 54475.72 88888.00 2016-08-10 13:43:44.875 223 12584.20 168.18 54475.72 88888.00 2016-08-10 13:43:45.000 223 12584.20 168.20 54475.72 88888.00 2016-08-10 13:43:45.125 223 12584.27 168.18 54475.72 88888.00 2016-08-10 13:43:45.250 223 12584.23 168.15 54475.75 88888.00 2016-08-10 13:43:45.375 223 12584.20 168.18 54475.72 88888.00 2016-08-10 13:43:45.500 223 12584.17 168.18 54475.72 88888.00 2016-08-10 13:43:45.625 223 12584.15 168.20 54475.75 88888.00 2016-08-10 13:43:45.750 223 12584.12 168.18 54475.75 88888.00 2016-08-10 13:43:45.875 223 12584.12 168.15 54475.75 88888.00 2016-08-10 13:43:46.000 223 12584.12 168.20 54475.78 88888.00 2016-08-10 13:43:46.125 223 12584.10 168.20 54475.78 88888.00 2016-08-10 13:43:46.250 223 12584.05 168.18 54475.78 88888.00 2016-08-10 13:43:46.375 223 12584.02 168.20 54475.78 88888.00 2016-08-10 13:43:46.500 223 12584.02 168.20 54475.75 88888.00 2016-08-10 13:43:46.625 223 12584.08 168.15 54475.72 88888.00 2016-08-10 13:43:46.750 223 12584.08 168.18 54475.80 88888.00 2016-08-10 13:43:46.875 223 12584.00 168.18 54475.80 88888.00 2016-08-10 13:43:47.000 223 12584.00 168.15 54475.78 88888.00 2016-08-10 13:43:47.125 223 12584.00 168.18 54475.78 88888.00 2016-08-10 13:43:47.250 223 12584.00 168.15 54475.78 88888.00 2016-08-10 13:43:47.375 223 12584.00 168.15 54475.78 88888.00 2016-08-10 13:43:47.500 223 12583.98 168.15 54475.80 88888.00 2016-08-10 13:43:47.625 223 12584.00 168.18 54475.80 88888.00 2016-08-10 13:43:47.750 223 12584.02 168.20 54475.80 88888.00 2016-08-10 13:43:47.875 223 12584.00 168.20 54475.82 88888.00 2016-08-10 13:43:48.000 223 12583.98 168.18 54475.82 88888.00 2016-08-10 13:43:48.125 223 12583.95 168.15 54475.82 88888.00 2016-08-10 13:43:48.250 223 12583.90 168.18 54475.85 88888.00 2016-08-10 13:43:48.375 223 12583.98 168.18 54475.82 88888.00 2016-08-10 13:43:48.500 223 12583.90 168.20 54475.85 88888.00 2016-08-10 13:43:48.625 223 12583.80 168.20 54475.82 88888.00 2016-08-10 13:43:48.750 223 12583.85 168.20 54475.80 88888.00 2016-08-10 13:43:48.875 223 12583.92 168.15 54475.82 88888.00 2016-08-10 13:43:49.000 223 12583.90 168.22 54475.85 88888.00 2016-08-10 13:43:49.125 223 12583.85 168.22 54475.88 88888.00 2016-08-10 13:43:49.250 223 12583.83 168.20 54475.85 88888.00 2016-08-10 13:43:49.375 223 12583.88 168.20 54475.82 88888.00 2016-08-10 13:43:49.500 223 12583.88 168.22 54475.82 88888.00 2016-08-10 13:43:49.625 223 12583.88 168.22 54475.85 88888.00 2016-08-10 13:43:49.750 223 12583.90 168.22 54475.85 88888.00 2016-08-10 13:43:49.875 223 12583.90 168.22 54475.82 88888.00 2016-08-10 13:43:50.000 223 12583.90 168.22 54475.82 88888.00 2016-08-10 13:43:50.125 223 12583.83 168.22 54475.85 88888.00 2016-08-10 13:43:50.250 223 12583.77 168.22 54475.88 88888.00 2016-08-10 13:43:50.375 223 12583.85 168.22 54475.90 88888.00 2016-08-10 13:43:50.500 223 12583.88 168.25 54475.90 88888.00 2016-08-10 13:43:50.625 223 12583.88 168.25 54475.90 88888.00 2016-08-10 13:43:50.750 223 12583.92 168.22 54475.90 88888.00 2016-08-10 13:43:50.875 223 12583.92 168.22 54475.88 88888.00 2016-08-10 13:43:51.000 223 12583.88 168.25 54475.85 88888.00 2016-08-10 13:43:51.125 223 12583.85 168.25 54475.85 88888.00 2016-08-10 13:43:51.250 223 12583.88 168.22 54475.88 88888.00 2016-08-10 13:43:51.375 223 12583.90 168.25 54475.88 88888.00 2016-08-10 13:43:51.500 223 12583.92 168.25 54475.88 88888.00 2016-08-10 13:43:51.625 223 12583.90 168.25 54475.88 88888.00 2016-08-10 13:43:51.750 223 12583.90 168.28 54475.88 88888.00 2016-08-10 13:43:51.875 223 12583.88 168.30 54475.88 88888.00 2016-08-10 13:43:52.000 223 12583.80 168.25 54475.90 88888.00 2016-08-10 13:43:52.125 223 12583.75 168.25 54475.88 88888.00 2016-08-10 13:43:52.250 223 12583.73 168.22 54475.85 88888.00 2016-08-10 13:43:52.375 223 12583.70 168.25 54475.88 88888.00 2016-08-10 13:43:52.500 223 12583.73 168.28 54475.88 88888.00 2016-08-10 13:43:52.625 223 12583.80 168.28 54475.90 88888.00 2016-08-10 13:43:52.750 223 12583.88 168.30 54475.90 88888.00 2016-08-10 13:43:52.875 223 12583.77 168.28 54475.90 88888.00 2016-08-10 13:43:53.000 223 12583.73 168.25 54475.90 88888.00 2016-08-10 13:43:53.125 223 12583.80 168.30 54475.90 88888.00 2016-08-10 13:43:53.250 223 12583.80 168.30 54475.93 88888.00 2016-08-10 13:43:53.375 223 12583.75 168.32 54475.93 88888.00 2016-08-10 13:43:53.500 223 12583.67 168.32 54475.93 88888.00 2016-08-10 13:43:53.625 223 12583.65 168.30 54475.93 88888.00 2016-08-10 13:43:53.750 223 12583.60 168.35 54475.90 88888.00 2016-08-10 13:43:53.875 223 12583.60 168.38 54475.90 88888.00 2016-08-10 13:43:54.000 223 12583.65 168.38 54475.90 88888.00 2016-08-10 13:43:54.125 223 12583.62 168.35 54475.93 88888.00 2016-08-10 13:43:54.250 223 12583.60 168.35 54475.93 88888.00 2016-08-10 13:43:54.375 223 12583.65 168.38 54475.93 88888.00 2016-08-10 13:43:54.500 223 12583.65 168.38 54475.90 88888.00 2016-08-10 13:43:54.625 223 12583.65 168.38 54475.90 88888.00 2016-08-10 13:43:54.750 223 12583.67 168.38 54475.93 88888.00 2016-08-10 13:43:54.875 223 12583.60 168.38 54475.93 88888.00 2016-08-10 13:43:55.000 223 12583.55 168.38 54475.90 88888.00 2016-08-10 13:43:55.125 223 12583.55 168.40 54475.93 88888.00 2016-08-10 13:43:55.250 223 12583.60 168.38 54475.93 88888.00 2016-08-10 13:43:55.375 223 12583.60 168.40 54475.90 88888.00 2016-08-10 13:43:55.500 223 12583.52 168.43 54475.93 88888.00 2016-08-10 13:43:55.625 223 12583.58 168.45 54475.95 88888.00 2016-08-10 13:43:55.750 223 12583.62 168.47 54475.95 88888.00 2016-08-10 13:43:55.875 223 12583.58 168.45 54475.95 88888.00 2016-08-10 13:43:56.000 223 12583.58 168.45 54475.93 88888.00 2016-08-10 13:43:56.125 223 12583.52 168.43 54475.95 88888.00 2016-08-10 13:43:56.250 223 12583.50 168.45 54475.93 88888.00 2016-08-10 13:43:56.375 223 12583.55 168.45 54475.93 88888.00 2016-08-10 13:43:56.500 223 12583.58 168.47 54475.95 88888.00 2016-08-10 13:43:56.625 223 12583.55 168.50 54475.95 88888.00 2016-08-10 13:43:56.750 223 12583.55 168.47 54475.95 88888.00 2016-08-10 13:43:56.875 223 12583.52 168.45 54475.95 88888.00 2016-08-10 13:43:57.000 223 12583.55 168.45 54475.95 88888.00 2016-08-10 13:43:57.125 223 12583.52 168.47 54475.93 88888.00 2016-08-10 13:43:57.250 223 12583.48 168.47 54475.93 88888.00 2016-08-10 13:43:57.375 223 12583.55 168.50 54475.93 88888.00 2016-08-10 13:43:57.500 223 12583.60 168.47 54475.93 88888.00 2016-08-10 13:43:57.625 223 12583.65 168.47 54475.95 88888.00 2016-08-10 13:43:57.750 223 12583.65 168.53 54475.95 88888.00 2016-08-10 13:43:57.875 223 12583.58 168.53 54475.97 88888.00 2016-08-10 13:43:58.000 223 12583.55 168.53 54475.97 88888.00 2016-08-10 13:43:58.125 223 12583.52 168.50 54475.97 88888.00 2016-08-10 13:43:58.250 223 12583.48 168.53 54475.95 88888.00 2016-08-10 13:43:58.375 223 12583.48 168.50 54475.93 88888.00 2016-08-10 13:43:58.500 223 12583.48 168.53 54475.93 88888.00 2016-08-10 13:43:58.625 223 12583.52 168.50 54475.93 88888.00 2016-08-10 13:43:58.750 223 12583.48 168.53 54475.95 88888.00 2016-08-10 13:43:58.875 223 12583.45 168.55 54475.97 88888.00 2016-08-10 13:43:59.000 223 12583.42 168.50 54475.97 88888.00 2016-08-10 13:43:59.125 223 12583.42 168.53 54475.97 88888.00 2016-08-10 13:43:59.250 223 12583.40 168.53 54475.97 88888.00 2016-08-10 13:43:59.375 223 12583.38 168.57 54475.95 88888.00 2016-08-10 13:43:59.500 223 12583.35 168.55 54475.97 88888.00 2016-08-10 13:43:59.625 223 12583.38 168.55 54475.97 88888.00 2016-08-10 13:43:59.750 223 12583.40 168.55 54475.95 88888.00 2016-08-10 13:43:59.875 223 12583.40 168.60 54475.95 88888.00 2016-08-10 13:44:00.000 223 12583.42 168.60 54475.95 88888.00 2016-08-10 13:44:00.125 223 12583.50 168.62 54475.95 88888.00 2016-08-10 13:44:00.250 223 12583.42 168.62 54475.97 88888.00 2016-08-10 13:44:00.375 223 12583.38 168.62 54475.95 88888.00 2016-08-10 13:44:00.500 223 12583.38 168.60 54475.95 88888.00 2016-08-10 13:44:00.625 223 12583.40 168.62 54475.95 88888.00 2016-08-10 13:44:00.750 223 12583.42 168.62 54475.95 88888.00 2016-08-10 13:44:00.875 223 12583.38 168.65 54475.95 88888.00 2016-08-10 13:44:01.000 223 12583.40 168.62 54475.93 88888.00 2016-08-10 13:44:01.125 223 12583.40 168.62 54475.95 88888.00 2016-08-10 13:44:01.250 223 12583.33 168.60 54475.95 88888.00 2016-08-10 13:44:01.375 223 12583.38 168.62 54475.93 88888.00 2016-08-10 13:44:01.500 223 12583.35 168.62 54475.93 88888.00 2016-08-10 13:44:01.625 223 12583.33 168.65 54475.95 88888.00 2016-08-10 13:44:01.750 223 12583.30 168.65 54475.95 88888.00 2016-08-10 13:44:01.875 223 12583.33 168.68 54475.95 88888.00 2016-08-10 13:44:02.000 223 12583.27 168.68 54475.93 88888.00 2016-08-10 13:44:02.125 223 12583.23 168.65 54475.95 88888.00 2016-08-10 13:44:02.250 223 12583.25 168.62 54475.97 88888.00 2016-08-10 13:44:02.375 223 12583.30 168.65 54475.97 88888.00 2016-08-10 13:44:02.500 223 12583.30 168.65 54475.97 88888.00 2016-08-10 13:44:02.625 223 12583.25 168.68 54475.97 88888.00 2016-08-10 13:44:02.750 223 12583.23 168.68 54475.97 88888.00 2016-08-10 13:44:02.875 223 12583.27 168.68 54475.97 88888.00 2016-08-10 13:44:03.000 223 12583.30 168.72 54475.95 88888.00 2016-08-10 13:44:03.125 223 12583.25 168.75 54475.97 88888.00 2016-08-10 13:44:03.250 223 12583.17 168.72 54475.97 88888.00 2016-08-10 13:44:03.375 223 12583.25 168.72 54475.95 88888.00 2016-08-10 13:44:03.500 223 12583.35 168.70 54475.97 88888.00 2016-08-10 13:44:03.625 223 12583.30 168.70 54475.95 88888.00 2016-08-10 13:44:03.750 223 12583.25 168.72 54475.97 88888.00 2016-08-10 13:44:03.875 223 12583.30 168.70 54476.00 88888.00 2016-08-10 13:44:04.000 223 12583.30 168.70 54475.97 88888.00 2016-08-10 13:44:04.125 223 12583.30 168.72 54476.00 88888.00 2016-08-10 13:44:04.250 223 12583.25 168.70 54475.97 88888.00 2016-08-10 13:44:04.375 223 12583.25 168.70 54475.97 88888.00 2016-08-10 13:44:04.500 223 12583.20 168.70 54475.97 88888.00 2016-08-10 13:44:04.625 223 12583.23 168.70 54475.97 88888.00 2016-08-10 13:44:04.750 223 12583.25 168.72 54476.00 88888.00 2016-08-10 13:44:04.875 223 12583.27 168.72 54476.00 88888.00 2016-08-10 13:44:05.000 223 12583.25 168.72 54476.00 88888.00 2016-08-10 13:44:05.125 223 12583.20 168.75 54476.00 88888.00 2016-08-10 13:44:05.250 223 12583.20 168.72 54476.00 88888.00 2016-08-10 13:44:05.375 223 12583.25 168.75 54476.00 88888.00 2016-08-10 13:44:05.500 223 12583.25 168.72 54475.97 88888.00 2016-08-10 13:44:05.625 223 12583.25 168.70 54476.00 88888.00 2016-08-10 13:44:05.750 223 12583.25 168.72 54476.00 88888.00 2016-08-10 13:44:05.875 223 12583.30 168.72 54476.00 88888.00 2016-08-10 13:44:06.000 223 12583.33 168.75 54476.00 88888.00 2016-08-10 13:44:06.125 223 12583.33 168.75 54476.00 88888.00 2016-08-10 13:44:06.250 223 12583.20 168.72 54476.00 88888.00 2016-08-10 13:44:06.375 223 12583.20 168.72 54476.00 88888.00 2016-08-10 13:44:06.500 223 12583.27 168.72 54476.00 88888.00 2016-08-10 13:44:06.625 223 12583.27 168.70 54476.00 88888.00 2016-08-10 13:44:06.750 223 12583.27 168.70 54476.00 88888.00 2016-08-10 13:44:06.875 223 12583.25 168.72 54476.03 88888.00 2016-08-10 13:44:07.000 223 12583.23 168.72 54476.00 88888.00 2016-08-10 13:44:07.125 223 12583.23 168.72 54476.03 88888.00 2016-08-10 13:44:07.250 223 12583.20 168.70 54476.03 88888.00 2016-08-10 13:44:07.375 223 12583.23 168.72 54476.05 88888.00 2016-08-10 13:44:07.500 223 12583.20 168.75 54476.03 88888.00 2016-08-10 13:44:07.625 223 12583.25 168.75 54476.03 88888.00 2016-08-10 13:44:07.750 223 12583.27 168.75 54476.03 88888.00 2016-08-10 13:44:07.875 223 12583.23 168.78 54476.05 88888.00 2016-08-10 13:44:08.000 223 12583.17 168.75 54476.05 88888.00 2016-08-10 13:44:08.125 223 12583.20 168.75 54476.03 88888.00 2016-08-10 13:44:08.250 223 12583.20 168.72 54476.00 88888.00 2016-08-10 13:44:08.375 223 12583.27 168.72 54476.00 88888.00 2016-08-10 13:44:08.500 223 12583.27 168.75 54476.05 88888.00 2016-08-10 13:44:08.625 223 12583.27 168.75 54476.07 88888.00 2016-08-10 13:44:08.750 223 12583.25 168.78 54476.05 88888.00 2016-08-10 13:44:08.875 223 12583.23 168.78 54476.05 88888.00 2016-08-10 13:44:09.000 223 12583.25 168.78 54476.05 88888.00 2016-08-10 13:44:09.125 223 12583.25 168.78 54476.05 88888.00 2016-08-10 13:44:09.250 223 12583.25 168.75 54476.07 88888.00 2016-08-10 13:44:09.375 223 12583.30 168.78 54476.05 88888.00 2016-08-10 13:44:09.500 223 12583.30 168.78 54476.07 88888.00 2016-08-10 13:44:09.625 223 12583.27 168.78 54476.03 88888.00 2016-08-10 13:44:09.750 223 12583.25 168.75 54476.00 88888.00 2016-08-10 13:44:09.875 223 12583.20 168.78 54476.00 88888.00 2016-08-10 13:44:10.000 223 12583.17 168.78 54476.03 88888.00 2016-08-10 13:44:10.125 223 12583.20 168.80 54476.03 88888.00 2016-08-10 13:44:10.250 223 12583.23 168.80 54476.05 88888.00 2016-08-10 13:44:10.375 223 12583.23 168.80 54476.07 88888.00 2016-08-10 13:44:10.500 223 12583.20 168.82 54476.03 88888.00 2016-08-10 13:44:10.625 223 12583.15 168.80 54476.05 88888.00 2016-08-10 13:44:10.750 223 12583.17 168.80 54476.05 88888.00 2016-08-10 13:44:10.875 223 12583.23 168.78 54476.07 88888.00 2016-08-10 13:44:11.000 223 12583.27 168.80 54476.10 88888.00 2016-08-10 13:44:11.125 223 12583.20 168.80 54476.07 88888.00 2016-08-10 13:44:11.250 223 12583.15 168.78 54476.05 88888.00 2016-08-10 13:44:11.375 223 12583.23 168.78 54476.05 88888.00 2016-08-10 13:44:11.500 223 12583.23 168.80 54476.05 88888.00 2016-08-10 13:44:11.625 223 12583.25 168.82 54476.07 88888.00 2016-08-10 13:44:11.750 223 12583.27 168.82 54476.07 88888.00 2016-08-10 13:44:11.875 223 12583.30 168.82 54476.05 88888.00 2016-08-10 13:44:12.000 223 12583.33 168.82 54476.05 88888.00 2016-08-10 13:44:12.125 223 12583.35 168.80 54476.07 88888.00 2016-08-10 13:44:12.250 223 12583.35 168.80 54476.07 88888.00 2016-08-10 13:44:12.375 223 12583.35 168.82 54476.05 88888.00 2016-08-10 13:44:12.500 223 12583.27 168.80 54476.07 88888.00 2016-08-10 13:44:12.625 223 12583.23 168.85 54476.10 88888.00 2016-08-10 13:44:12.750 223 12583.25 168.85 54476.12 88888.00 2016-08-10 13:44:12.875 223 12583.27 168.85 54476.10 88888.00 2016-08-10 13:44:13.000 223 12583.27 168.82 54476.07 88888.00 2016-08-10 13:44:13.125 223 12583.33 168.82 54476.10 88888.00 2016-08-10 13:44:13.250 223 12583.27 168.82 54476.12 88888.00 2016-08-10 13:44:13.375 223 12583.25 168.85 54476.12 88888.00 2016-08-10 13:44:13.500 223 12583.27 168.85 54476.12 88888.00 2016-08-10 13:44:13.625 223 12583.30 168.85 54476.07 88888.00 2016-08-10 13:44:13.750 223 12583.30 168.88 54476.10 88888.00 2016-08-10 13:44:13.875 223 12583.27 168.90 54476.12 88888.00 2016-08-10 13:44:14.000 223 12583.27 168.90 54476.12 88888.00 2016-08-10 13:44:14.125 223 12583.30 168.90 54476.12 88888.00 2016-08-10 13:44:14.250 223 12583.27 168.93 54476.12 88888.00 2016-08-10 13:44:14.375 223 12583.30 168.93 54476.12 88888.00 2016-08-10 13:44:14.500 223 12583.25 168.95 54476.15 88888.00 2016-08-10 13:44:14.625 223 12583.27 168.93 54476.12 88888.00 2016-08-10 13:44:14.750 223 12583.33 168.93 54476.12 88888.00 2016-08-10 13:44:14.875 223 12583.38 168.93 54476.10 88888.00 2016-08-10 13:44:15.000 223 12583.35 168.93 54476.10 88888.00 2016-08-10 13:44:15.125 223 12583.25 168.90 54476.10 88888.00 2016-08-10 13:44:15.250 223 12583.23 168.88 54476.07 88888.00 2016-08-10 13:44:15.375 223 12583.30 168.90 54476.10 88888.00 2016-08-10 13:44:15.500 223 12583.27 168.90 54476.10 88888.00 2016-08-10 13:44:15.625 223 12583.27 168.90 54476.05 88888.00 2016-08-10 13:44:15.750 223 12583.30 168.93 54476.07 88888.00 2016-08-10 13:44:15.875 223 12583.33 168.97 54476.07 88888.00 2016-08-10 13:44:16.000 223 12583.33 168.97 54476.07 88888.00 2016-08-10 13:44:16.125 223 12583.30 168.93 54476.10 88888.00 2016-08-10 13:44:16.250 223 12583.27 168.90 54476.10 88888.00 2016-08-10 13:44:16.375 223 12583.27 168.93 54476.07 88888.00 2016-08-10 13:44:16.500 223 12583.27 168.95 54476.10 88888.00 2016-08-10 13:44:16.625 223 12583.30 168.95 54476.10 88888.00 2016-08-10 13:44:16.750 223 12583.30 168.95 54476.07 88888.00 2016-08-10 13:44:16.875 223 12583.30 168.95 54476.10 88888.00 2016-08-10 13:44:17.000 223 12583.30 168.97 54476.10 88888.00 2016-08-10 13:44:17.125 223 12583.27 169.00 54476.12 88888.00 2016-08-10 13:44:17.250 223 12583.25 168.97 54476.15 88888.00 2016-08-10 13:44:17.375 223 12583.27 168.97 54476.12 88888.00 2016-08-10 13:44:17.500 223 12583.27 168.95 54476.15 88888.00 2016-08-10 13:44:17.625 223 12583.35 168.97 54476.15 88888.00 2016-08-10 13:44:17.750 223 12583.33 168.95 54476.15 88888.00 2016-08-10 13:44:17.875 223 12583.30 168.97 54476.15 88888.00 2016-08-10 13:44:18.000 223 12583.33 168.97 54476.18 88888.00 2016-08-10 13:44:18.125 223 12583.40 168.97 54476.20 88888.00 2016-08-10 13:44:18.250 223 12583.38 169.00 54476.18 88888.00 2016-08-10 13:44:18.375 223 12583.38 168.97 54476.18 88888.00 2016-08-10 13:44:18.500 223 12583.35 169.00 54476.18 88888.00 2016-08-10 13:44:18.625 223 12583.25 169.00 54476.15 88888.00 2016-08-10 13:44:18.750 223 12583.25 168.97 54476.12 88888.00 2016-08-10 13:44:18.875 223 12583.25 169.00 54476.15 88888.00 2016-08-10 13:44:19.000 223 12583.25 169.03 54476.15 88888.00 2016-08-10 13:44:19.125 223 12583.27 169.03 54476.18 88888.00 2016-08-10 13:44:19.250 223 12583.30 169.00 54476.20 88888.00 2016-08-10 13:44:19.375 223 12583.33 169.00 54476.15 88888.00 2016-08-10 13:44:19.500 223 12583.30 169.03 54476.18 88888.00 2016-08-10 13:44:19.625 223 12583.27 169.00 54476.20 88888.00 2016-08-10 13:44:19.750 223 12583.23 169.00 54476.20 88888.00 2016-08-10 13:44:19.875 223 12583.25 169.00 54476.20 88888.00 2016-08-10 13:44:20.000 223 12583.25 169.03 54476.18 88888.00 2016-08-10 13:44:20.125 223 12583.20 168.97 54476.18 88888.00 2016-08-10 13:44:20.250 223 12583.12 168.95 54476.18 88888.00 2016-08-10 13:44:20.375 223 12583.17 168.97 54476.20 88888.00 2016-08-10 13:44:20.500 223 12583.23 168.97 54476.20 88888.00 2016-08-10 13:44:20.625 223 12583.27 169.00 54476.22 88888.00 2016-08-10 13:44:20.750 223 12583.25 169.00 54476.20 88888.00 2016-08-10 13:44:20.875 223 12583.20 169.00 54476.20 88888.00 2016-08-10 13:44:21.000 223 12583.25 169.03 54476.20 88888.00 2016-08-10 13:44:21.125 223 12583.23 169.00 54476.22 88888.00 2016-08-10 13:44:21.250 223 12583.20 169.03 54476.25 88888.00 2016-08-10 13:44:21.375 223 12583.23 169.03 54476.22 88888.00 2016-08-10 13:44:21.500 223 12583.20 169.03 54476.20 88888.00 2016-08-10 13:44:21.625 223 12583.20 169.03 54476.22 88888.00 2016-08-10 13:44:21.750 223 12583.23 169.03 54476.20 88888.00 2016-08-10 13:44:21.875 223 12583.27 169.00 54476.22 88888.00 2016-08-10 13:44:22.000 223 12583.35 169.03 54476.25 88888.00 2016-08-10 13:44:22.125 223 12583.30 169.03 54476.25 88888.00 2016-08-10 13:44:22.250 223 12583.25 169.03 54476.25 88888.00 2016-08-10 13:44:22.375 223 12583.25 169.05 54476.25 88888.00 2016-08-10 13:44:22.500 223 12583.23 169.05 54476.28 88888.00 2016-08-10 13:44:22.625 223 12583.23 169.03 54476.28 88888.00 2016-08-10 13:44:22.750 223 12583.23 169.05 54476.25 88888.00 2016-08-10 13:44:22.875 223 12583.25 169.05 54476.25 88888.00 2016-08-10 13:44:23.000 223 12583.30 169.05 54476.28 88888.00 2016-08-10 13:44:23.125 223 12583.27 169.05 54476.28 88888.00 2016-08-10 13:44:23.250 223 12583.20 169.03 54476.28 88888.00 2016-08-10 13:44:23.375 223 12583.27 169.05 54476.28 88888.00 2016-08-10 13:44:23.500 223 12583.20 169.05 54476.30 88888.00 2016-08-10 13:44:23.625 223 12583.20 169.07 54476.28 88888.00 2016-08-10 13:44:23.750 223 12583.23 169.07 54476.28 88888.00 2016-08-10 13:44:23.875 223 12583.23 169.10 54476.28 88888.00 2016-08-10 13:44:24.000 223 12583.23 169.10 54476.28 88888.00 2016-08-10 13:44:24.125 223 12583.20 169.07 54476.28 88888.00 2016-08-10 13:44:24.250 223 12583.15 169.03 54476.28 88888.00 2016-08-10 13:44:24.375 223 12583.12 169.05 54476.28 88888.00 2016-08-10 13:44:24.500 223 12583.17 169.05 54476.30 88888.00 2016-08-10 13:44:24.625 223 12583.20 169.10 54476.25 88888.00 2016-08-10 13:44:24.750 223 12583.20 169.12 54476.28 88888.00 2016-08-10 13:44:24.875 223 12583.23 169.10 54476.30 88888.00 2016-08-10 13:44:25.000 223 12583.20 169.10 54476.28 88888.00 2016-08-10 13:44:25.125 223 12583.20 169.12 54476.28 88888.00 2016-08-10 13:44:25.250 223 12583.12 169.12 54476.28 88888.00 2016-08-10 13:44:25.375 223 12583.12 169.12 54476.28 88888.00 2016-08-10 13:44:25.500 223 12583.10 169.15 54476.28 88888.00 2016-08-10 13:44:25.625 223 12583.15 169.15 54476.28 88888.00 2016-08-10 13:44:25.750 223 12583.17 169.20 54476.28 88888.00 2016-08-10 13:44:25.875 223 12583.10 169.18 54476.28 88888.00 2016-08-10 13:44:26.000 223 12583.15 169.18 54476.30 88888.00 2016-08-10 13:44:26.125 223 12583.17 169.15 54476.32 88888.00 2016-08-10 13:44:26.250 223 12583.15 169.15 54476.30 88888.00 2016-08-10 13:44:26.375 223 12583.17 169.15 54476.30 88888.00 2016-08-10 13:44:26.500 223 12583.20 169.15 54476.30 88888.00 2016-08-10 13:44:26.625 223 12583.20 169.18 54476.32 88888.00 2016-08-10 13:44:26.750 223 12583.20 169.18 54476.30 88888.00 2016-08-10 13:44:26.875 223 12583.20 169.18 54476.32 88888.00 2016-08-10 13:44:27.000 223 12583.17 169.22 54476.35 88888.00 2016-08-10 13:44:27.125 223 12583.17 169.22 54476.35 88888.00 2016-08-10 13:44:27.250 223 12583.17 169.20 54476.35 88888.00 2016-08-10 13:44:27.375 223 12583.23 169.20 54476.35 88888.00 2016-08-10 13:44:27.500 223 12583.20 169.22 54476.35 88888.00 2016-08-10 13:44:27.625 223 12583.17 169.25 54476.35 88888.00 2016-08-10 13:44:27.750 223 12583.20 169.25 54476.35 88888.00 2016-08-10 13:44:27.875 223 12583.25 169.28 54476.38 88888.00 2016-08-10 13:44:28.000 223 12583.23 169.30 54476.38 88888.00 2016-08-10 13:44:28.125 223 12583.23 169.25 54476.35 88888.00 2016-08-10 13:44:28.250 223 12583.25 169.25 54476.38 88888.00 2016-08-10 13:44:28.375 223 12583.35 169.28 54476.40 88888.00 2016-08-10 13:44:28.500 223 12583.27 169.28 54476.40 88888.00 2016-08-10 13:44:28.625 223 12583.23 169.28 54476.40 88888.00 2016-08-10 13:44:28.750 223 12583.23 169.28 54476.40 88888.00 2016-08-10 13:44:28.875 223 12583.27 169.28 54476.40 88888.00 2016-08-10 13:44:29.000 223 12583.23 169.30 54476.43 88888.00 2016-08-10 13:44:29.125 223 12583.23 169.30 54476.40 88888.00 2016-08-10 13:44:29.250 223 12583.20 169.25 54476.40 88888.00 2016-08-10 13:44:29.375 223 12583.20 169.25 54476.38 88888.00 2016-08-10 13:44:29.500 223 12583.20 169.28 54476.38 88888.00 2016-08-10 13:44:29.625 223 12583.15 169.28 54476.40 88888.00 2016-08-10 13:44:29.750 223 12583.12 169.25 54476.40 88888.00 2016-08-10 13:44:29.875 223 12583.08 169.28 54476.40 88888.00 2016-08-10 13:44:30.000 223 12583.05 169.25 54476.38 88888.00 2016-08-10 13:44:30.125 223 12583.02 169.25 54476.40 88888.00 2016-08-10 13:44:30.250 223 12583.05 169.25 54476.43 88888.00 2016-08-10 13:44:30.375 223 12583.08 169.28 54476.43 88888.00 2016-08-10 13:44:30.500 223 12583.08 169.30 54476.43 88888.00 2016-08-10 13:44:30.625 223 12583.08 169.30 54476.43 88888.00 2016-08-10 13:44:30.750 223 12583.08 169.32 54476.45 88888.00 2016-08-10 13:44:30.875 223 12583.08 169.32 54476.45 88888.00 2016-08-10 13:44:31.000 223 12583.08 169.35 54476.43 88888.00 2016-08-10 13:44:31.125 223 12583.05 169.35 54476.45 88888.00 2016-08-10 13:44:31.250 223 12583.00 169.35 54476.45 88888.00 2016-08-10 13:44:31.375 223 12583.08 169.38 54476.45 88888.00 2016-08-10 13:44:31.500 223 12583.08 169.40 54476.45 88888.00 2016-08-10 13:44:31.625 223 12583.02 169.38 54476.45 88888.00 2016-08-10 13:44:31.750 223 12583.00 169.40 54476.45 88888.00 2016-08-10 13:44:31.875 223 12583.02 169.38 54476.47 88888.00 2016-08-10 13:44:32.000 223 12582.98 169.38 54476.45 88888.00 2016-08-10 13:44:32.125 223 12583.00 169.38 54476.47 88888.00 2016-08-10 13:44:32.250 223 12582.98 169.35 54476.47 88888.00 2016-08-10 13:44:32.375 223 12583.00 169.35 54476.47 88888.00 2016-08-10 13:44:32.500 223 12583.02 169.38 54476.47 88888.00 2016-08-10 13:44:32.625 223 12583.02 169.40 54476.47 88888.00 2016-08-10 13:44:32.750 223 12583.02 169.40 54476.45 88888.00 2016-08-10 13:44:32.875 223 12583.00 169.43 54476.50 88888.00 2016-08-10 13:44:33.000 223 12583.10 169.47 54476.55 88888.00 2016-08-10 13:44:33.125 223 12583.08 169.43 54476.53 88888.00 2016-08-10 13:44:33.250 223 12582.98 169.38 54476.53 88888.00 2016-08-10 13:44:33.375 223 12582.95 169.40 54476.50 88888.00 2016-08-10 13:44:33.500 223 12582.95 169.43 54476.50 88888.00 2016-08-10 13:44:33.625 223 12583.00 169.43 54476.47 88888.00 2016-08-10 13:44:33.750 223 12583.02 169.43 54476.50 88888.00 2016-08-10 13:44:33.875 223 12583.00 169.43 54476.55 88888.00 2016-08-10 13:44:34.000 223 12582.98 169.40 54476.55 88888.00 2016-08-10 13:44:34.125 223 12582.98 169.45 54476.55 88888.00 2016-08-10 13:44:34.250 223 12582.92 169.45 54476.55 88888.00 2016-08-10 13:44:34.375 223 12582.98 169.43 54476.53 88888.00 2016-08-10 13:44:34.500 223 12582.95 169.40 54476.55 88888.00 2016-08-10 13:44:34.625 223 12582.95 169.40 54476.57 88888.00 2016-08-10 13:44:34.750 223 12582.90 169.43 54476.55 88888.00 2016-08-10 13:44:34.875 223 12582.90 169.47 54476.55 88888.00 2016-08-10 13:44:35.000 223 12582.92 169.47 54476.53 88888.00 2016-08-10 13:44:35.125 223 12582.92 169.47 54476.53 88888.00 2016-08-10 13:44:35.250 223 12582.88 169.45 54476.55 88888.00 2016-08-10 13:44:35.375 223 12582.90 169.50 54476.57 88888.00 2016-08-10 13:44:35.500 223 12582.85 169.53 54476.57 88888.00 2016-08-10 13:44:35.625 223 12582.83 169.50 54476.57 88888.00 2016-08-10 13:44:35.750 223 12582.90 169.47 54476.60 88888.00 2016-08-10 13:44:35.875 223 12582.90 169.50 54476.62 88888.00 2016-08-10 13:44:36.000 223 12582.85 169.53 54476.60 88888.00 2016-08-10 13:44:36.125 223 12582.80 169.55 54476.65 88888.00 2016-08-10 13:44:36.250 223 12582.75 169.55 54476.68 88888.00 2016-08-10 13:44:36.375 223 12582.75 169.55 54476.68 88888.00 2016-08-10 13:44:36.500 223 12582.77 169.50 54476.65 88888.00 2016-08-10 13:44:36.625 223 12582.77 169.53 54476.65 88888.00 2016-08-10 13:44:36.750 223 12582.75 169.57 54476.65 88888.00 2016-08-10 13:44:36.875 223 12582.75 169.55 54476.68 88888.00 2016-08-10 13:44:37.000 223 12582.75 169.55 54476.68 88888.00 2016-08-10 13:44:37.125 223 12582.70 169.55 54476.65 88888.00 2016-08-10 13:44:37.250 223 12582.67 169.55 54476.65 88888.00 2016-08-10 13:44:37.375 223 12582.75 169.55 54476.65 88888.00 2016-08-10 13:44:37.500 223 12582.75 169.57 54476.65 88888.00 2016-08-10 13:44:37.625 223 12582.67 169.57 54476.68 88888.00 2016-08-10 13:44:37.750 223 12582.62 169.57 54476.68 88888.00 2016-08-10 13:44:37.875 223 12582.58 169.60 54476.68 88888.00 2016-08-10 13:44:38.000 223 12582.62 169.62 54476.68 88888.00 2016-08-10 13:44:38.125 223 12582.70 169.62 54476.70 88888.00 2016-08-10 13:44:38.250 223 12582.70 169.65 54476.70 88888.00 2016-08-10 13:44:38.375 223 12582.65 169.65 54476.70 88888.00 2016-08-10 13:44:38.500 223 12582.73 169.65 54476.70 88888.00 2016-08-10 13:44:38.625 223 12582.77 169.62 54476.72 88888.00 2016-08-10 13:44:38.750 223 12582.70 169.65 54476.72 88888.00 2016-08-10 13:44:38.875 223 12582.62 169.68 54476.72 88888.00 2016-08-10 13:44:39.000 223 12582.62 169.70 54476.72 88888.00 2016-08-10 13:44:39.125 223 12582.62 169.68 54476.72 88888.00 2016-08-10 13:44:39.250 223 12582.62 169.65 54476.75 88888.00 2016-08-10 13:44:39.375 223 12582.65 169.68 54476.75 88888.00 2016-08-10 13:44:39.500 223 12582.60 169.70 54476.75 88888.00 2016-08-10 13:44:39.625 223 12582.52 169.70 54476.72 88888.00 2016-08-10 13:44:39.750 223 12582.52 169.68 54476.72 88888.00 2016-08-10 13:44:39.875 223 12582.52 169.70 54476.75 88888.00 2016-08-10 13:44:40.000 223 12582.52 169.72 54476.75 88888.00 2016-08-10 13:44:40.125 223 12582.55 169.72 54476.78 88888.00 2016-08-10 13:44:40.250 223 12582.50 169.70 54476.78 88888.00 2016-08-10 13:44:40.375 223 12582.50 169.70 54476.78 88888.00 2016-08-10 13:44:40.500 223 12582.52 169.72 54476.78 88888.00 2016-08-10 13:44:40.625 223 12582.52 169.75 54476.80 88888.00 2016-08-10 13:44:40.750 223 12582.55 169.75 54476.80 88888.00 2016-08-10 13:44:40.875 223 12582.50 169.78 54476.78 88888.00 2016-08-10 13:44:41.000 223 12582.45 169.80 54476.78 88888.00 2016-08-10 13:44:41.125 223 12582.42 169.85 54476.80 88888.00 2016-08-10 13:44:41.250 223 12582.45 169.80 54476.80 88888.00 2016-08-10 13:44:41.375 223 12582.48 169.80 54476.80 88888.00 2016-08-10 13:44:41.500 223 12582.38 169.82 54476.80 88888.00 2016-08-10 13:44:41.625 223 12582.38 169.88 54476.80 88888.00 2016-08-10 13:44:41.750 223 12582.40 169.88 54476.82 88888.00 2016-08-10 13:44:41.875 223 12582.42 169.85 54476.82 88888.00 2016-08-10 13:44:42.000 223 12582.45 169.88 54476.82 88888.00 2016-08-10 13:44:42.125 223 12582.48 169.90 54476.82 88888.00 2016-08-10 13:44:42.250 223 12582.50 169.90 54476.85 88888.00 2016-08-10 13:44:42.375 223 12582.58 169.93 54476.85 88888.00 2016-08-10 13:44:42.500 223 12582.52 169.93 54476.82 88888.00 2016-08-10 13:44:42.625 223 12582.45 169.95 54476.85 88888.00 2016-08-10 13:44:42.750 223 12582.45 169.95 54476.88 88888.00 2016-08-10 13:44:42.875 223 12582.42 169.93 54476.88 88888.00 2016-08-10 13:44:43.000 223 12582.42 169.90 54476.88 88888.00 2016-08-10 13:44:43.125 223 12582.40 169.93 54476.88 88888.00 2016-08-10 13:44:43.250 223 12582.30 169.90 54476.88 88888.00 2016-08-10 13:44:43.375 223 12582.33 169.93 54476.88 88888.00 2016-08-10 13:44:43.500 223 12582.38 169.90 54476.90 88888.00 2016-08-10 13:44:43.625 223 12582.38 169.93 54476.90 88888.00 2016-08-10 13:44:43.750 223 12582.33 169.97 54476.90 88888.00 2016-08-10 13:44:43.875 223 12582.33 170.00 54476.90 88888.00 2016-08-10 13:44:44.000 223 12582.35 170.00 54476.90 88888.00 2016-08-10 13:44:44.125 223 12582.38 169.97 54476.93 88888.00 2016-08-10 13:44:44.250 223 12582.38 169.97 54476.93 88888.00 2016-08-10 13:44:44.375 223 12582.38 170.00 54476.93 88888.00 2016-08-10 13:44:44.500 223 12582.33 170.00 54476.93 88888.00 2016-08-10 13:44:44.625 223 12582.30 170.03 54476.95 88888.00 2016-08-10 13:44:44.750 223 12582.25 170.03 54476.95 88888.00 2016-08-10 13:44:44.875 223 12582.25 170.05 54476.95 88888.00 2016-08-10 13:44:45.000 223 12582.25 170.05 54476.93 88888.00 2016-08-10 13:44:45.125 223 12582.20 170.07 54476.95 88888.00 2016-08-10 13:44:45.250 223 12582.12 170.10 54476.97 88888.00 2016-08-10 13:44:45.375 223 12582.15 170.10 54476.97 88888.00 2016-08-10 13:44:45.500 223 12582.20 170.07 54476.95 88888.00 2016-08-10 13:44:45.625 223 12582.25 170.07 54476.95 88888.00 2016-08-10 13:44:45.750 223 12582.27 170.10 54476.97 88888.00 2016-08-10 13:44:45.875 223 12582.23 170.10 54477.00 88888.00 2016-08-10 13:44:46.000 223 12582.20 170.15 54477.00 88888.00 2016-08-10 13:44:46.125 223 12582.20 170.15 54476.97 88888.00 2016-08-10 13:44:46.250 223 12582.12 170.12 54477.00 88888.00 2016-08-10 13:44:46.375 223 12582.17 170.12 54477.00 88888.00 2016-08-10 13:44:46.500 223 12582.17 170.15 54476.97 88888.00 2016-08-10 13:44:46.625 223 12582.15 170.18 54477.00 88888.00 2016-08-10 13:44:46.750 223 12582.20 170.20 54477.03 88888.00 2016-08-10 13:44:46.875 223 12582.27 170.20 54477.00 88888.00 2016-08-10 13:44:47.000 223 12582.35 170.22 54476.97 88888.00 2016-08-10 13:44:47.125 223 12582.33 170.25 54477.00 88888.00 2016-08-10 13:44:47.250 223 12582.25 170.25 54477.03 88888.00 2016-08-10 13:44:47.375 223 12582.23 170.28 54477.03 88888.00 2016-08-10 13:44:47.500 223 12582.17 170.30 54477.03 88888.00 2016-08-10 13:44:47.625 223 12582.17 170.32 54477.05 88888.00 2016-08-10 13:44:47.750 223 12582.17 170.35 54477.05 88888.00 2016-08-10 13:44:47.875 223 12582.23 170.35 54477.05 88888.00 2016-08-10 13:44:48.000 223 12582.25 170.35 54477.05 88888.00 2016-08-10 13:44:48.125 223 12582.17 170.35 54477.07 88888.00 2016-08-10 13:44:48.250 223 12582.10 170.32 54477.05 88888.00 2016-08-10 13:44:48.375 223 12582.10 170.32 54477.03 88888.00 2016-08-10 13:44:48.500 223 12582.10 170.35 54477.03 88888.00 2016-08-10 13:44:48.625 223 12582.08 170.38 54477.05 88888.00 2016-08-10 13:44:48.750 223 12582.05 170.40 54477.05 88888.00 2016-08-10 13:44:48.875 223 12582.15 170.43 54477.10 88888.00 2016-08-10 13:44:49.000 223 12582.15 170.45 54477.10 88888.00 2016-08-10 13:44:49.125 223 12582.05 170.43 54477.05 88888.00 2016-08-10 13:44:49.250 223 12582.05 170.43 54477.07 88888.00 2016-08-10 13:44:49.375 223 12582.08 170.45 54477.07 88888.00 2016-08-10 13:44:49.500 223 12582.08 170.47 54477.10 88888.00 2016-08-10 13:44:49.625 223 12582.12 170.47 54477.12 88888.00 2016-08-10 13:44:49.750 223 12582.17 170.50 54477.12 88888.00 2016-08-10 13:44:49.875 223 12582.17 170.50 54477.15 88888.00 2016-08-10 13:44:50.000 223 12582.15 170.55 54477.12 88888.00 2016-08-10 13:44:50.125 223 12582.15 170.57 54477.12 88888.00 2016-08-10 13:44:50.250 223 12582.08 170.57 54477.12 88888.00 2016-08-10 13:44:50.375 223 12582.08 170.55 54477.15 88888.00 2016-08-10 13:44:50.500 223 12582.08 170.55 54477.12 88888.00 2016-08-10 13:44:50.625 223 12582.10 170.62 54477.15 88888.00 2016-08-10 13:44:50.750 223 12582.08 170.65 54477.18 88888.00 2016-08-10 13:44:50.875 223 12582.12 170.65 54477.15 88888.00 2016-08-10 13:44:51.000 223 12582.15 170.62 54477.15 88888.00 2016-08-10 13:44:51.125 223 12582.05 170.68 54477.15 88888.00 2016-08-10 13:44:51.250 223 12582.00 170.68 54477.15 88888.00 2016-08-10 13:44:51.375 223 12582.05 170.70 54477.20 88888.00 2016-08-10 13:44:51.500 223 12582.05 170.70 54477.18 88888.00 2016-08-10 13:44:51.625 223 12582.08 170.72 54477.18 88888.00 2016-08-10 13:44:51.750 223 12582.10 170.72 54477.18 88888.00 2016-08-10 13:44:51.875 223 12582.08 170.75 54477.22 88888.00 2016-08-10 13:44:52.000 223 12582.05 170.75 54477.20 88888.00 2016-08-10 13:44:52.125 223 12581.98 170.78 54477.20 88888.00 2016-08-10 13:44:52.250 223 12581.92 170.78 54477.20 88888.00 2016-08-10 13:44:52.375 223 12581.92 170.78 54477.18 88888.00 2016-08-10 13:44:52.500 223 12581.95 170.78 54477.20 88888.00 2016-08-10 13:44:52.625 223 12581.90 170.78 54477.22 88888.00 2016-08-10 13:44:52.750 223 12581.88 170.80 54477.22 88888.00 2016-08-10 13:44:52.875 223 12581.90 170.80 54477.22 88888.00 2016-08-10 13:44:53.000 223 12582.00 170.85 54477.22 88888.00 2016-08-10 13:44:53.125 223 12582.00 170.88 54477.25 88888.00 2016-08-10 13:44:53.250 223 12581.92 170.85 54477.25 88888.00 2016-08-10 13:44:53.375 223 12581.92 170.90 54477.25 88888.00 2016-08-10 13:44:53.500 223 12581.92 170.88 54477.22 88888.00 2016-08-10 13:44:53.625 223 12581.98 170.88 54477.22 88888.00 2016-08-10 13:44:53.750 223 12582.00 170.88 54477.25 88888.00 2016-08-10 13:44:53.875 223 12581.95 170.90 54477.28 88888.00 2016-08-10 13:44:54.000 223 12581.88 170.93 54477.22 88888.00 2016-08-10 13:44:54.125 223 12581.83 170.95 54477.25 88888.00 2016-08-10 13:44:54.250 223 12581.80 170.93 54477.28 88888.00 2016-08-10 13:44:54.375 223 12581.85 170.97 54477.30 88888.00 2016-08-10 13:44:54.500 223 12581.88 171.00 54477.30 88888.00 2016-08-10 13:44:54.625 223 12581.92 171.00 54477.30 88888.00 2016-08-10 13:44:54.750 223 12581.95 171.03 54477.30 88888.00 2016-08-10 13:44:54.875 223 12581.90 171.03 54477.32 88888.00 2016-08-10 13:44:55.000 223 12581.85 171.00 54477.30 88888.00 2016-08-10 13:44:55.125 223 12581.80 171.03 54477.30 88888.00 2016-08-10 13:44:55.250 223 12581.83 171.00 54477.28 88888.00 2016-08-10 13:44:55.375 223 12581.88 171.03 54477.30 88888.00 2016-08-10 13:44:55.500 223 12581.88 171.07 54477.30 88888.00 2016-08-10 13:44:55.625 223 12581.88 171.07 54477.28 88888.00 2016-08-10 13:44:55.750 223 12581.92 171.10 54477.30 88888.00 2016-08-10 13:44:55.875 223 12581.98 171.12 54477.30 88888.00 2016-08-10 13:44:56.000 223 12581.92 171.10 54477.30 88888.00 2016-08-10 13:44:56.125 223 12581.88 171.12 54477.30 88888.00 2016-08-10 13:44:56.250 223 12581.88 171.15 54477.32 88888.00 2016-08-10 13:44:56.375 223 12581.90 171.18 54477.32 88888.00 2016-08-10 13:44:56.500 223 12581.88 171.22 54477.35 88888.00 2016-08-10 13:44:56.625 223 12581.88 171.20 54477.35 88888.00 2016-08-10 13:44:56.750 223 12581.92 171.22 54477.35 88888.00 2016-08-10 13:44:56.875 223 12581.85 171.15 54477.30 88888.00 2016-08-10 13:44:57.000 223 12581.83 171.12 54477.30 88888.00 2016-08-10 13:44:57.125 223 12581.85 171.20 54477.35 88888.00 2016-08-10 13:44:57.250 223 12581.83 171.22 54477.38 88888.00 2016-08-10 13:44:57.375 223 12581.90 171.25 54477.38 88888.00 2016-08-10 13:44:57.500 223 12581.95 171.25 54477.35 88888.00 2016-08-10 13:44:57.625 223 12581.95 171.25 54477.35 88888.00 2016-08-10 13:44:57.750 223 12581.88 171.28 54477.38 88888.00 2016-08-10 13:44:57.875 223 12581.90 171.28 54477.40 88888.00 2016-08-10 13:44:58.000 223 12581.95 171.25 54477.40 88888.00 2016-08-10 13:44:58.125 223 12581.88 171.28 54477.40 88888.00 2016-08-10 13:44:58.250 223 12581.83 171.30 54477.40 88888.00 2016-08-10 13:44:58.375 223 12581.83 171.30 54477.40 88888.00 2016-08-10 13:44:58.500 223 12581.80 171.30 54477.40 88888.00 2016-08-10 13:44:58.625 223 12581.80 171.32 54477.40 88888.00 2016-08-10 13:44:58.750 223 12581.75 171.35 54477.40 88888.00 2016-08-10 13:44:58.875 223 12581.77 171.38 54477.43 88888.00 2016-08-10 13:44:59.000 223 12581.83 171.35 54477.40 88888.00 2016-08-10 13:44:59.125 223 12581.77 171.35 54477.40 88888.00 2016-08-10 13:44:59.250 223 12581.70 171.35 54477.40 88888.00 2016-08-10 13:44:59.375 223 12581.73 171.38 54477.40 88888.00 2016-08-10 13:44:59.500 223 12581.75 171.38 54477.43 88888.00 2016-08-10 13:44:59.625 223 12581.80 171.40 54477.43 88888.00 2016-08-10 13:44:59.750 223 12581.77 171.40 54477.43 88888.00 2016-08-10 13:44:59.875 223 12581.77 171.43 54477.43 88888.00 2016-08-10 13:45:00.000 223 12581.77 171.43 54477.40 88888.00 2016-08-10 13:45:00.125 223 12581.77 171.45 54477.45 88888.00 2016-08-10 13:45:00.250 223 12581.83 171.45 54477.43 88888.00 2016-08-10 13:45:00.375 223 12581.85 171.45 54477.40 88888.00 2016-08-10 13:45:00.500 223 12581.88 171.47 54477.43 88888.00 2016-08-10 13:45:00.625 223 12581.83 171.50 54477.43 88888.00 2016-08-10 13:45:00.750 223 12581.77 171.53 54477.43 88888.00 2016-08-10 13:45:00.875 223 12581.77 171.55 54477.43 88888.00 2016-08-10 13:45:01.000 223 12581.70 171.53 54477.43 88888.00 2016-08-10 13:45:01.125 223 12581.75 171.55 54477.47 88888.00 2016-08-10 13:45:01.250 223 12581.77 171.57 54477.45 88888.00 2016-08-10 13:45:01.375 223 12581.80 171.60 54477.47 88888.00 2016-08-10 13:45:01.500 223 12581.73 171.60 54477.47 88888.00 2016-08-10 13:45:01.625 223 12581.70 171.60 54477.47 88888.00 2016-08-10 13:45:01.750 223 12581.75 171.62 54477.45 88888.00 2016-08-10 13:45:01.875 223 12581.73 171.65 54477.47 88888.00 2016-08-10 13:45:02.000 223 12581.73 171.65 54477.47 88888.00 2016-08-10 13:45:02.125 223 12581.73 171.65 54477.47 88888.00 2016-08-10 13:45:02.250 223 12581.73 171.65 54477.50 88888.00 2016-08-10 13:45:02.375 223 12581.70 171.65 54477.47 88888.00 2016-08-10 13:45:02.500 223 12581.67 171.68 54477.47 88888.00 2016-08-10 13:45:02.625 223 12581.67 171.70 54477.50 88888.00 2016-08-10 13:45:02.750 223 12581.65 171.68 54477.50 88888.00 2016-08-10 13:45:02.875 223 12581.65 171.70 54477.50 88888.00 2016-08-10 13:45:03.000 223 12581.75 171.72 54477.47 88888.00 2016-08-10 13:45:03.125 223 12581.75 171.70 54477.47 88888.00 2016-08-10 13:45:03.250 223 12581.67 171.70 54477.53 88888.00 2016-08-10 13:45:03.375 223 12581.67 171.72 54477.47 88888.00 2016-08-10 13:45:03.500 223 12581.75 171.78 54477.47 88888.00 2016-08-10 13:45:03.625 223 12581.80 171.78 54477.50 88888.00 2016-08-10 13:45:03.750 223 12581.80 171.80 54477.47 88888.00 2016-08-10 13:45:03.875 223 12581.83 171.80 54477.47 88888.00 2016-08-10 13:45:04.000 223 12581.83 171.80 54477.50 88888.00 2016-08-10 13:45:04.125 223 12581.80 171.80 54477.50 88888.00 2016-08-10 13:45:04.250 223 12581.77 171.82 54477.53 88888.00 2016-08-10 13:45:04.375 223 12581.83 171.85 54477.55 88888.00 2016-08-10 13:45:04.500 223 12581.75 171.88 54477.57 88888.00 2016-08-10 13:45:04.625 223 12581.70 171.88 54477.55 88888.00 2016-08-10 13:45:04.750 223 12581.73 171.85 54477.55 88888.00 2016-08-10 13:45:04.875 223 12581.75 171.88 54477.53 88888.00 2016-08-10 13:45:05.000 223 12581.75 171.90 54477.53 88888.00 2016-08-10 13:45:05.125 223 12581.73 171.90 54477.53 88888.00 2016-08-10 13:45:05.250 223 12581.73 171.90 54477.55 88888.00 2016-08-10 13:45:05.375 223 12581.80 171.93 54477.55 88888.00 2016-08-10 13:45:05.500 223 12581.80 171.93 54477.53 88888.00 2016-08-10 13:45:05.625 223 12581.73 171.93 54477.53 88888.00 2016-08-10 13:45:05.750 223 12581.77 171.95 54477.55 88888.00 2016-08-10 13:45:05.875 223 12581.83 171.95 54477.55 88888.00 2016-08-10 13:45:06.000 223 12581.80 171.97 54477.55 88888.00 2016-08-10 13:45:06.125 223 12581.77 172.00 54477.55 88888.00 2016-08-10 13:45:06.250 223 12581.77 172.00 54477.55 88888.00 2016-08-10 13:45:06.375 223 12581.75 172.03 54477.55 88888.00 2016-08-10 13:45:06.500 223 12581.73 172.03 54477.53 88888.00 2016-08-10 13:45:06.625 223 12581.73 172.03 54477.55 88888.00 2016-08-10 13:45:06.750 223 12581.80 172.05 54477.55 88888.00 2016-08-10 13:45:06.875 223 12581.85 172.07 54477.53 88888.00 2016-08-10 13:45:07.000 223 12581.88 172.10 54477.53 88888.00 2016-08-10 13:45:07.125 223 12581.85 172.07 54477.55 88888.00 2016-08-10 13:45:07.250 223 12581.83 172.05 54477.57 88888.00 2016-08-10 13:45:07.375 223 12581.88 172.07 54477.57 88888.00 2016-08-10 13:45:07.500 223 12581.80 172.10 54477.55 88888.00 2016-08-10 13:45:07.625 223 12581.75 172.10 54477.57 88888.00 2016-08-10 13:45:07.750 223 12581.75 172.10 54477.57 88888.00 2016-08-10 13:45:07.875 223 12581.75 172.12 54477.57 88888.00 2016-08-10 13:45:08.000 223 12581.77 172.12 54477.55 88888.00 2016-08-10 13:45:08.125 223 12581.85 172.15 54477.57 88888.00 2016-08-10 13:45:08.250 223 12581.83 172.18 54477.60 88888.00 2016-08-10 13:45:08.375 223 12581.88 172.18 54477.57 88888.00 2016-08-10 13:45:08.500 223 12581.83 172.20 54477.55 88888.00 2016-08-10 13:45:08.625 223 12581.75 172.18 54477.55 88888.00 2016-08-10 13:45:08.750 223 12581.75 172.20 54477.55 88888.00 2016-08-10 13:45:08.875 223 12581.88 172.18 54477.57 88888.00 2016-08-10 13:45:09.000 223 12581.88 172.20 54477.65 88888.00 2016-08-10 13:45:09.125 223 12581.88 172.25 54477.70 88888.00 2016-08-10 13:45:09.250 223 12581.75 172.30 54477.70 88888.00 2016-08-10 13:45:09.375 223 12581.77 172.30 54477.70 88888.00 2016-08-10 13:45:09.500 223 12581.75 172.35 54477.68 88888.00 2016-08-10 13:45:09.625 223 12581.80 172.35 54477.70 88888.00 2016-08-10 13:45:09.750 223 12581.83 172.35 54477.70 88888.00 2016-08-10 13:45:09.875 223 12581.83 172.38 54477.70 88888.00 2016-08-10 13:45:10.000 223 12581.77 172.40 54477.70 88888.00 2016-08-10 13:45:10.125 223 12581.77 172.40 54477.72 88888.00 2016-08-10 13:45:10.250 223 12581.77 172.40 54477.72 88888.00 2016-08-10 13:45:10.375 223 12581.85 172.40 54477.72 88888.00 2016-08-10 13:45:10.500 223 12581.85 172.43 54477.72 88888.00 2016-08-10 13:45:10.625 223 12581.80 172.43 54477.72 88888.00 2016-08-10 13:45:10.750 223 12581.73 172.40 54477.68 88888.00 2016-08-10 13:45:10.875 223 12581.70 172.43 54477.70 88888.00 2016-08-10 13:45:11.000 223 12581.75 172.45 54477.72 88888.00 2016-08-10 13:45:11.125 223 12581.75 172.47 54477.72 88888.00 2016-08-10 13:45:11.250 223 12581.77 172.43 54477.72 88888.00 2016-08-10 13:45:11.375 223 12581.75 172.43 54477.72 88888.00 2016-08-10 13:45:11.500 223 12581.73 172.50 54477.72 88888.00 2016-08-10 13:45:11.625 223 12581.75 172.53 54477.72 88888.00 2016-08-10 13:45:11.750 223 12581.83 172.53 54477.70 88888.00 2016-08-10 13:45:11.875 223 12581.77 172.53 54477.72 88888.00 2016-08-10 13:45:12.000 223 12581.75 172.53 54477.72 88888.00 2016-08-10 13:45:12.125 223 12581.75 172.53 54477.75 88888.00 2016-08-10 13:45:12.250 223 12581.73 172.55 54477.70 88888.00 2016-08-10 13:45:12.375 223 12581.80 172.57 54477.68 88888.00 2016-08-10 13:45:12.500 223 12581.80 172.60 54477.70 88888.00 2016-08-10 13:45:12.625 223 12581.77 172.60 54477.70 88888.00 2016-08-10 13:45:12.750 223 12581.75 172.65 54477.70 88888.00 2016-08-10 13:45:12.875 223 12581.80 172.65 54477.70 88888.00 2016-08-10 13:45:13.000 223 12581.77 172.62 54477.70 88888.00 2016-08-10 13:45:13.125 223 12581.75 172.65 54477.72 88888.00 2016-08-10 13:45:13.250 223 12581.80 172.68 54477.72 88888.00 2016-08-10 13:45:13.375 223 12581.77 172.68 54477.70 88888.00 2016-08-10 13:45:13.500 223 12581.73 172.68 54477.68 88888.00 2016-08-10 13:45:13.625 223 12581.77 172.68 54477.70 88888.00 2016-08-10 13:45:13.750 223 12581.73 172.68 54477.72 88888.00 2016-08-10 13:45:13.875 223 12581.67 172.68 54477.72 88888.00 2016-08-10 13:45:14.000 223 12581.67 172.68 54477.72 88888.00 2016-08-10 13:45:14.125 223 12581.67 172.70 54477.72 88888.00 2016-08-10 13:45:14.250 223 12581.67 172.70 54477.72 88888.00 2016-08-10 13:45:14.375 223 12581.67 172.72 54477.75 88888.00 2016-08-10 13:45:14.500 223 12581.62 172.78 54477.75 88888.00 2016-08-10 13:45:14.625 223 12581.65 172.78 54477.72 88888.00 2016-08-10 13:45:14.750 223 12581.65 172.78 54477.72 88888.00 2016-08-10 13:45:14.875 223 12581.67 172.80 54477.72 88888.00 2016-08-10 13:45:15.000 223 12581.70 172.80 54477.72 88888.00 2016-08-10 13:45:15.125 223 12581.73 172.82 54477.75 88888.00 2016-08-10 13:45:15.250 223 12581.70 172.80 54477.78 88888.00 2016-08-10 13:45:15.375 223 12581.80 172.82 54477.75 88888.00 2016-08-10 13:45:15.500 223 12581.77 172.85 54477.75 88888.00 2016-08-10 13:45:15.625 223 12581.80 172.85 54477.75 88888.00 2016-08-10 13:45:15.750 223 12581.80 172.85 54477.78 88888.00 2016-08-10 13:45:15.875 223 12581.80 172.85 54477.75 88888.00 2016-08-10 13:45:16.000 223 12581.77 172.85 54477.72 88888.00 2016-08-10 13:45:16.125 223 12581.73 172.88 54477.72 88888.00 2016-08-10 13:45:16.250 223 12581.70 172.88 54477.72 88888.00 2016-08-10 13:45:16.375 223 12581.70 172.85 54477.75 88888.00 2016-08-10 13:45:16.500 223 12581.73 172.90 54477.78 88888.00 2016-08-10 13:45:16.625 223 12581.77 172.90 54477.78 88888.00 2016-08-10 13:45:16.750 223 12581.83 172.90 54477.75 88888.00 2016-08-10 13:45:16.875 223 12581.80 172.93 54477.70 88888.00 2016-08-10 13:45:17.000 223 12581.83 172.95 54477.72 88888.00 2016-08-10 13:45:17.125 223 12581.83 172.95 54477.78 88888.00 2016-08-10 13:45:17.250 223 12581.77 172.93 54477.78 88888.00 2016-08-10 13:45:17.375 223 12581.83 172.95 54477.75 88888.00 2016-08-10 13:45:17.500 223 12581.80 172.95 54477.75 88888.00 2016-08-10 13:45:17.625 223 12581.83 172.97 54477.75 88888.00 2016-08-10 13:45:17.750 223 12581.80 173.00 54477.78 88888.00 2016-08-10 13:45:17.875 223 12581.77 172.97 54477.80 88888.00 2016-08-10 13:45:18.000 223 12581.77 173.00 54477.78 88888.00 2016-08-10 13:45:18.125 223 12581.75 173.03 54477.80 88888.00 2016-08-10 13:45:18.250 223 12581.73 173.03 54477.80 88888.00 2016-08-10 13:45:18.375 223 12581.75 173.00 54477.78 88888.00 2016-08-10 13:45:18.500 223 12581.73 172.97 54477.78 88888.00 2016-08-10 13:45:18.625 223 12581.75 173.03 54477.78 88888.00 2016-08-10 13:45:18.750 223 12581.77 173.03 54477.80 88888.00 2016-08-10 13:45:18.875 223 12581.77 173.05 54477.78 88888.00 2016-08-10 13:45:19.000 223 12581.77 173.03 54477.80 88888.00 2016-08-10 13:45:19.125 223 12581.80 173.05 54477.82 88888.00 2016-08-10 13:45:19.250 223 12581.73 173.07 54477.80 88888.00 2016-08-10 13:45:19.375 223 12581.77 173.10 54477.82 88888.00 2016-08-10 13:45:19.500 223 12581.77 173.10 54477.80 88888.00 2016-08-10 13:45:19.625 223 12581.75 173.07 54477.80 88888.00 2016-08-10 13:45:19.750 223 12581.73 173.07 54477.78 88888.00 2016-08-10 13:45:19.875 223 12581.77 173.05 54477.80 88888.00 2016-08-10 13:45:20.000 223 12581.83 173.05 54477.78 88888.00 2016-08-10 13:45:20.125 223 12581.80 173.10 54477.85 88888.00 2016-08-10 13:45:20.250 223 12581.80 173.12 54477.82 88888.00 2016-08-10 13:45:20.375 223 12581.80 173.10 54477.80 88888.00 2016-08-10 13:45:20.500 223 12581.75 173.10 54477.80 88888.00 2016-08-10 13:45:20.625 223 12581.73 173.12 54477.82 88888.00 2016-08-10 13:45:20.750 223 12581.80 173.12 54477.85 88888.00 2016-08-10 13:45:20.875 223 12581.85 173.10 54477.80 88888.00 2016-08-10 13:45:21.000 223 12581.85 173.10 54477.80 88888.00 2016-08-10 13:45:21.125 223 12581.88 173.12 54477.85 88888.00 2016-08-10 13:45:21.250 223 12581.90 173.12 54477.85 88888.00 2016-08-10 13:45:21.375 223 12581.83 173.12 54477.82 88888.00 2016-08-10 13:45:21.500 223 12581.80 173.12 54477.82 88888.00 2016-08-10 13:45:21.625 223 12581.85 173.12 54477.82 88888.00 2016-08-10 13:45:21.750 223 12581.85 173.12 54477.82 88888.00 2016-08-10 13:45:21.875 223 12581.83 173.15 54477.82 88888.00 2016-08-10 13:45:22.000 223 12581.83 173.20 54477.82 88888.00 2016-08-10 13:45:22.125 223 12581.83 173.20 54477.80 88888.00 2016-08-10 13:45:22.250 223 12581.83 173.20 54477.85 88888.00 2016-08-10 13:45:22.375 223 12581.85 173.18 54477.85 88888.00 2016-08-10 13:45:22.500 223 12581.80 173.20 54477.85 88888.00 2016-08-10 13:45:22.625 223 12581.83 173.20 54477.85 88888.00 2016-08-10 13:45:22.750 223 12581.85 173.18 54477.82 88888.00 2016-08-10 13:45:22.875 223 12581.80 173.18 54477.82 88888.00 2016-08-10 13:45:23.000 223 12581.77 173.20 54477.82 88888.00 2016-08-10 13:45:23.125 223 12581.77 173.20 54477.85 88888.00 2016-08-10 13:45:23.250 223 12581.75 173.18 54477.82 88888.00 2016-08-10 13:45:23.375 223 12581.80 173.20 54477.82 88888.00 2016-08-10 13:45:23.500 223 12581.77 173.22 54477.80 88888.00 2016-08-10 13:45:23.625 223 12581.85 173.25 54477.80 88888.00 2016-08-10 13:45:23.750 223 12581.85 173.28 54477.80 88888.00 2016-08-10 13:45:23.875 223 12581.80 173.28 54477.82 88888.00 2016-08-10 13:45:24.000 223 12581.80 173.25 54477.80 88888.00 2016-08-10 13:45:24.125 223 12581.83 173.25 54477.80 88888.00 2016-08-10 13:45:24.250 223 12581.80 173.25 54477.82 88888.00 2016-08-10 13:45:24.375 223 12581.77 173.25 54477.78 88888.00 2016-08-10 13:45:24.500 223 12581.75 173.28 54477.80 88888.00 2016-08-10 13:45:24.625 223 12581.80 173.30 54477.82 88888.00 2016-08-10 13:45:24.750 223 12581.85 173.35 54477.82 88888.00 2016-08-10 13:45:24.875 223 12581.85 173.35 54477.80 88888.00 2016-08-10 13:45:25.000 223 12581.80 173.32 54477.80 88888.00 2016-08-10 13:45:25.125 223 12581.80 173.32 54477.82 88888.00 2016-08-10 13:45:25.250 223 12581.73 173.28 54477.82 88888.00 2016-08-10 13:45:25.375 223 12581.73 173.35 54477.82 88888.00 2016-08-10 13:45:25.500 223 12581.73 173.38 54477.85 88888.00 2016-08-10 13:45:25.625 223 12581.77 173.38 54477.82 88888.00 2016-08-10 13:45:25.750 223 12581.83 173.40 54477.85 88888.00 2016-08-10 13:45:25.875 223 12581.80 173.40 54477.82 88888.00 2016-08-10 13:45:26.000 223 12581.80 173.40 54477.85 88888.00 2016-08-10 13:45:26.125 223 12581.85 173.40 54477.82 88888.00 2016-08-10 13:45:26.250 223 12581.77 173.40 54477.85 88888.00 2016-08-10 13:45:26.375 223 12581.73 173.38 54477.82 88888.00 2016-08-10 13:45:26.500 223 12581.75 173.40 54477.80 88888.00 2016-08-10 13:45:26.625 223 12581.83 173.40 54477.82 88888.00 2016-08-10 13:45:26.750 223 12581.83 173.40 54477.80 88888.00 2016-08-10 13:45:26.875 223 12581.88 173.35 54477.80 88888.00 2016-08-10 13:45:27.000 223 12581.92 173.40 54477.80 88888.00 2016-08-10 13:45:27.125 223 12581.95 173.43 54477.80 88888.00 2016-08-10 13:45:27.250 223 12581.90 173.43 54477.80 88888.00 2016-08-10 13:45:27.375 223 12581.88 173.45 54477.82 88888.00 2016-08-10 13:45:27.500 223 12581.85 173.45 54477.82 88888.00 2016-08-10 13:45:27.625 223 12581.85 173.45 54477.80 88888.00 2016-08-10 13:45:27.750 223 12581.83 173.47 54477.82 88888.00 2016-08-10 13:45:27.875 223 12581.80 173.50 54477.82 88888.00 2016-08-10 13:45:28.000 223 12581.85 173.50 54477.82 88888.00 2016-08-10 13:45:28.125 223 12581.85 173.53 54477.85 88888.00 2016-08-10 13:45:28.250 223 12581.77 173.53 54477.85 88888.00 2016-08-10 13:45:28.375 223 12581.80 173.53 54477.85 88888.00 2016-08-10 13:45:28.500 223 12581.77 173.53 54477.82 88888.00 2016-08-10 13:45:28.625 223 12581.80 173.53 54477.80 88888.00 2016-08-10 13:45:28.750 223 12581.85 173.57 54477.82 88888.00 2016-08-10 13:45:28.875 223 12581.83 173.57 54477.82 88888.00 2016-08-10 13:45:29.000 223 12581.77 173.53 54477.82 88888.00 2016-08-10 13:45:29.125 223 12581.77 173.55 54477.85 88888.00 2016-08-10 13:45:29.250 223 12581.73 173.50 54477.85 88888.00 2016-08-10 13:45:29.375 223 12581.83 173.53 54477.82 88888.00 2016-08-10 13:45:29.500 223 12581.90 173.53 54477.82 88888.00 2016-08-10 13:45:29.625 223 12581.92 173.55 54477.85 88888.00 2016-08-10 13:45:29.750 223 12581.90 173.57 54477.88 88888.00 2016-08-10 13:45:29.875 223 12581.88 173.55 54477.88 88888.00 2016-08-10 13:45:30.000 223 12581.88 173.55 54477.82 88888.00 2016-08-10 13:45:30.125 223 12581.90 173.57 54477.82 88888.00 2016-08-10 13:45:30.250 223 12581.85 173.55 54477.82 88888.00 2016-08-10 13:45:30.375 223 12581.85 173.55 54477.82 88888.00 2016-08-10 13:45:30.500 223 12581.85 173.57 54477.82 88888.00 2016-08-10 13:45:30.625 223 12581.85 173.60 54477.88 88888.00 2016-08-10 13:45:30.750 223 12581.83 173.60 54477.82 88888.00 2016-08-10 13:45:30.875 223 12581.83 173.60 54477.80 88888.00 2016-08-10 13:45:31.000 223 12581.80 173.62 54477.80 88888.00 2016-08-10 13:45:31.125 223 12581.83 173.60 54477.80 88888.00 2016-08-10 13:45:31.250 223 12581.80 173.65 54477.82 88888.00 2016-08-10 13:45:31.375 223 12581.83 173.68 54477.85 88888.00 2016-08-10 13:45:31.500 223 12581.80 173.65 54477.85 88888.00 2016-08-10 13:45:31.625 223 12581.77 173.68 54477.85 88888.00 2016-08-10 13:45:31.750 223 12581.75 173.68 54477.82 88888.00 2016-08-10 13:45:31.875 223 12581.70 173.68 54477.85 88888.00 2016-08-10 13:45:32.000 223 12581.67 173.65 54477.85 88888.00 2016-08-10 13:45:32.125 223 12581.73 173.70 54477.82 88888.00 2016-08-10 13:45:32.250 223 12581.73 173.70 54477.82 88888.00 2016-08-10 13:45:32.375 223 12581.77 173.70 54477.80 88888.00 2016-08-10 13:45:32.500 223 12581.80 173.72 54477.85 88888.00 2016-08-10 13:45:32.625 223 12581.85 173.72 54477.82 88888.00 2016-08-10 13:45:32.750 223 12581.83 173.72 54477.82 88888.00 2016-08-10 13:45:32.875 223 12581.88 173.72 54477.85 88888.00 2016-08-10 13:45:33.000 223 12581.90 173.70 54477.82 88888.00 2016-08-10 13:45:33.125 223 12581.88 173.72 54477.85 88888.00 2016-08-10 13:45:33.250 223 12581.77 173.72 54477.88 88888.00 2016-08-10 13:45:33.375 223 12581.70 173.72 54477.85 88888.00 2016-08-10 13:45:33.500 223 12581.65 173.72 54477.85 88888.00 2016-08-10 13:45:33.625 223 12581.65 173.75 54477.85 88888.00 2016-08-10 13:45:33.750 223 12581.62 173.75 54477.80 88888.00 2016-08-10 13:45:33.875 223 12581.73 173.78 54477.82 88888.00 2016-08-10 13:45:34.000 223 12581.80 173.78 54477.80 88888.00 2016-08-10 13:45:34.125 223 12581.73 173.75 54477.82 88888.00 2016-08-10 13:45:34.250 223 12581.70 173.78 54477.82 88888.00 2016-08-10 13:45:34.375 223 12581.73 173.80 54477.82 88888.00 2016-08-10 13:45:34.500 223 12581.75 173.82 54477.80 88888.00 2016-08-10 13:45:34.625 223 12581.77 173.82 54477.80 88888.00 2016-08-10 13:45:34.750 223 12581.70 173.82 54477.82 88888.00 2016-08-10 13:45:34.875 223 12581.67 173.82 54477.85 88888.00 2016-08-10 13:45:35.000 223 12581.70 173.80 54477.82 88888.00 2016-08-10 13:45:35.125 223 12581.75 173.82 54477.80 88888.00 2016-08-10 13:45:35.250 223 12581.75 173.88 54477.82 88888.00 2016-08-10 13:45:35.375 223 12581.83 173.88 54477.80 88888.00 2016-08-10 13:45:35.500 223 12581.77 173.88 54477.82 88888.00 2016-08-10 13:45:35.625 223 12581.70 173.88 54477.80 88888.00 2016-08-10 13:45:35.750 223 12581.65 173.90 54477.80 88888.00 2016-08-10 13:45:35.875 223 12581.65 173.90 54477.80 88888.00 2016-08-10 13:45:36.000 223 12581.70 173.93 54477.75 88888.00 2016-08-10 13:45:36.125 223 12581.67 173.95 54477.80 88888.00 2016-08-10 13:45:36.250 223 12581.58 173.93 54477.80 88888.00 2016-08-10 13:45:36.375 223 12581.62 173.93 54477.78 88888.00 2016-08-10 13:45:36.500 223 12581.62 173.93 54477.80 88888.00 2016-08-10 13:45:36.625 223 12581.65 173.95 54477.80 88888.00 2016-08-10 13:45:36.750 223 12581.70 173.95 54477.75 88888.00 2016-08-10 13:45:36.875 223 12581.70 173.93 54477.78 88888.00 2016-08-10 13:45:37.000 223 12581.75 173.95 54477.80 88888.00 2016-08-10 13:45:37.125 223 12581.73 173.97 54477.82 88888.00 2016-08-10 13:45:37.250 223 12581.67 173.95 54477.85 88888.00 2016-08-10 13:45:37.375 223 12581.65 173.93 54477.82 88888.00 2016-08-10 13:45:37.500 223 12581.62 173.93 54477.85 88888.00 2016-08-10 13:45:37.625 223 12581.58 173.97 54477.82 88888.00 2016-08-10 13:45:37.750 223 12581.52 173.97 54477.82 88888.00 2016-08-10 13:45:37.875 223 12581.58 174.00 54477.85 88888.00 2016-08-10 13:45:38.000 223 12581.60 173.97 54477.82 88888.00 2016-08-10 13:45:38.125 223 12581.60 173.97 54477.82 88888.00 2016-08-10 13:45:38.250 223 12581.60 173.97 54477.78 88888.00 2016-08-10 13:45:38.375 223 12581.60 173.97 54477.78 88888.00 2016-08-10 13:45:38.500 223 12581.60 173.97 54477.80 88888.00 2016-08-10 13:45:38.625 223 12581.62 173.97 54477.80 88888.00 2016-08-10 13:45:38.750 223 12581.62 173.95 54477.80 88888.00 2016-08-10 13:45:38.875 223 12581.58 173.97 54477.80 88888.00 2016-08-10 13:45:39.000 223 12581.52 173.97 54477.82 88888.00 2016-08-10 13:45:39.125 223 12581.55 174.00 54477.82 88888.00 2016-08-10 13:45:39.250 223 12581.55 174.00 54477.82 88888.00 2016-08-10 13:45:39.375 223 12581.55 173.97 54477.80 88888.00 2016-08-10 13:45:39.500 223 12581.55 173.95 54477.80 88888.00 2016-08-10 13:45:39.625 223 12581.58 173.95 54477.80 88888.00 2016-08-10 13:45:39.750 223 12581.55 174.00 54477.80 88888.00 2016-08-10 13:45:39.875 223 12581.52 174.00 54477.80 88888.00 2016-08-10 13:45:40.000 223 12581.62 173.97 54477.78 88888.00 2016-08-10 13:45:40.125 223 12581.62 173.97 54477.80 88888.00 2016-08-10 13:45:40.250 223 12581.50 173.97 54477.82 88888.00 2016-08-10 13:45:40.375 223 12581.45 174.00 54477.82 88888.00 2016-08-10 13:45:40.500 223 12581.48 174.03 54477.80 88888.00 2016-08-10 13:45:40.625 223 12581.50 174.00 54477.75 88888.00 2016-08-10 13:45:40.750 223 12581.48 174.03 54477.75 88888.00 2016-08-10 13:45:40.875 223 12581.52 174.05 54477.78 88888.00 2016-08-10 13:45:41.000 223 12581.50 174.03 54477.82 88888.00 2016-08-10 13:45:41.125 223 12581.48 174.03 54477.80 88888.00 2016-08-10 13:45:41.250 223 12581.38 174.00 54477.78 88888.00 2016-08-10 13:45:41.375 223 12581.40 174.03 54477.78 88888.00 2016-08-10 13:45:41.500 223 12581.42 174.00 54477.78 88888.00 2016-08-10 13:45:41.625 223 12581.45 173.97 54477.80 88888.00 2016-08-10 13:45:41.750 223 12581.40 174.00 54477.82 88888.00 2016-08-10 13:45:41.875 223 12581.42 174.03 54477.80 88888.00 2016-08-10 13:45:42.000 223 12581.45 174.03 54477.78 88888.00 2016-08-10 13:45:42.125 223 12581.38 174.00 54477.78 88888.00 2016-08-10 13:45:42.250 223 12581.40 174.00 54477.78 88888.00 2016-08-10 13:45:42.375 223 12581.38 174.03 54477.80 88888.00 2016-08-10 13:45:42.500 223 12581.33 174.03 54477.80 88888.00 2016-08-10 13:45:42.625 223 12581.35 174.00 54477.80 88888.00 2016-08-10 13:45:42.750 223 12581.42 174.05 54477.78 88888.00 2016-08-10 13:45:42.875 223 12581.45 174.07 54477.78 88888.00 2016-08-10 13:45:43.000 223 12581.38 174.10 54477.78 88888.00 2016-08-10 13:45:43.125 223 12581.35 174.10 54477.80 88888.00 2016-08-10 13:45:43.250 223 12581.30 174.05 54477.78 88888.00 2016-08-10 13:45:43.375 223 12581.30 174.07 54477.78 88888.00 2016-08-10 13:45:43.500 223 12581.38 174.07 54477.75 88888.00 2016-08-10 13:45:43.625 223 12581.40 174.05 54477.75 88888.00 2016-08-10 13:45:43.750 223 12581.40 174.07 54477.75 88888.00 2016-08-10 13:45:43.875 223 12581.42 174.05 54477.78 88888.00 2016-08-10 13:45:44.000 223 12581.42 174.05 54477.75 88888.00 2016-08-10 13:45:44.125 223 12581.38 174.07 54477.78 88888.00 2016-08-10 13:45:44.250 223 12581.30 174.10 54477.75 88888.00 2016-08-10 13:45:44.375 223 12581.35 174.10 54477.78 88888.00 2016-08-10 13:45:44.500 223 12581.38 174.07 54477.78 88888.00 2016-08-10 13:45:44.625 223 12581.42 174.07 54477.78 88888.00 2016-08-10 13:45:44.750 223 12581.42 174.10 54477.78 88888.00 2016-08-10 13:45:44.875 223 12581.40 174.10 54477.78 88888.00 2016-08-10 13:45:45.000 223 12581.35 174.12 54477.75 88888.00 2016-08-10 13:45:45.125 223 12581.35 174.07 54477.75 88888.00 2016-08-10 13:45:45.250 223 12581.35 174.07 54477.78 88888.00 2016-08-10 13:45:45.375 223 12581.38 174.10 54477.75 88888.00 2016-08-10 13:45:45.500 223 12581.30 174.12 54477.75 88888.00 2016-08-10 13:45:45.625 223 12581.30 174.12 54477.75 88888.00 2016-08-10 13:45:45.750 223 12581.30 174.12 54477.75 88888.00 2016-08-10 13:45:45.875 223 12581.35 174.18 54477.75 88888.00 2016-08-10 13:45:46.000 223 12581.33 174.15 54477.72 88888.00 2016-08-10 13:45:46.125 223 12581.27 174.10 54477.72 88888.00 2016-08-10 13:45:46.250 223 12581.27 174.10 54477.72 88888.00 2016-08-10 13:45:46.375 223 12581.27 174.10 54477.72 88888.00 2016-08-10 13:45:46.500 223 12581.17 174.12 54477.72 88888.00 2016-08-10 13:45:46.625 223 12581.15 174.15 54477.72 88888.00 2016-08-10 13:45:46.750 223 12581.20 174.12 54477.72 88888.00 2016-08-10 13:45:46.875 223 12581.30 174.12 54477.72 88888.00 2016-08-10 13:45:47.000 223 12581.35 174.07 54477.72 88888.00 2016-08-10 13:45:47.125 223 12581.30 174.12 54477.72 88888.00 2016-08-10 13:45:47.250 223 12581.23 174.12 54477.70 88888.00 2016-08-10 13:45:47.375 223 12581.25 174.12 54477.68 88888.00 2016-08-10 13:45:47.500 223 12581.23 174.12 54477.68 88888.00 2016-08-10 13:45:47.625 223 12581.23 174.12 54477.70 88888.00 2016-08-10 13:45:47.750 223 12581.23 174.12 54477.70 88888.00 2016-08-10 13:45:47.875 223 12581.23 174.15 54477.70 88888.00 2016-08-10 13:45:48.000 223 12581.20 174.15 54477.70 88888.00 2016-08-10 13:45:48.125 223 12581.15 174.15 54477.68 88888.00 2016-08-10 13:45:48.250 223 12581.12 174.10 54477.72 88888.00 2016-08-10 13:45:48.375 223 12581.20 174.12 54477.70 88888.00 2016-08-10 13:45:48.500 223 12581.20 174.10 54477.70 88888.00 2016-08-10 13:45:48.625 223 12581.25 174.10 54477.68 88888.00 2016-08-10 13:45:48.750 223 12581.30 174.12 54477.70 88888.00 2016-08-10 13:45:48.875 223 12581.25 174.12 54477.70 88888.00 2016-08-10 13:45:49.000 223 12581.25 174.15 54477.68 88888.00 2016-08-10 13:45:49.125 223 12581.20 174.18 54477.70 88888.00 2016-08-10 13:45:49.250 223 12581.12 174.18 54477.68 88888.00 2016-08-10 13:45:49.375 223 12581.15 174.15 54477.68 88888.00 2016-08-10 13:45:49.500 223 12581.17 174.18 54477.68 88888.00 2016-08-10 13:45:49.625 223 12581.17 174.20 54477.68 88888.00 2016-08-10 13:45:49.750 223 12581.23 174.18 54477.65 88888.00 2016-08-10 13:45:49.875 223 12581.25 174.18 54477.65 88888.00 2016-08-10 13:45:50.000 223 12581.20 174.20 54477.65 88888.00 2016-08-10 13:45:50.125 223 12581.17 174.22 54477.70 88888.00 2016-08-10 13:45:50.250 223 12581.10 174.20 54477.68 88888.00 2016-08-10 13:45:50.375 223 12581.05 174.18 54477.65 88888.00 2016-08-10 13:45:50.500 223 12581.05 174.20 54477.65 88888.00 2016-08-10 13:45:50.625 223 12581.05 174.20 54477.68 88888.00 2016-08-10 13:45:50.750 223 12581.10 174.20 54477.68 88888.00 2016-08-10 13:45:50.875 223 12581.17 174.22 54477.68 88888.00 2016-08-10 13:45:51.000 223 12581.17 174.22 54477.68 88888.00 2016-08-10 13:45:51.125 223 12581.15 174.22 54477.68 88888.00 2016-08-10 13:45:51.250 223 12581.08 174.22 54477.65 88888.00 2016-08-10 13:45:51.375 223 12581.12 174.25 54477.65 88888.00 2016-08-10 13:45:51.500 223 12581.12 174.22 54477.68 88888.00 2016-08-10 13:45:51.625 223 12581.10 174.20 54477.68 88888.00 2016-08-10 13:45:51.750 223 12581.02 174.22 54477.65 88888.00 2016-08-10 13:45:51.875 223 12581.05 174.22 54477.65 88888.00 2016-08-10 13:45:52.000 223 12581.12 174.22 54477.65 88888.00 2016-08-10 13:45:52.125 223 12581.08 174.22 54477.68 88888.00 2016-08-10 13:45:52.250 223 12581.00 174.22 54477.65 88888.00 2016-08-10 13:45:52.375 223 12581.12 174.22 54477.65 88888.00 2016-08-10 13:45:52.500 223 12581.20 174.22 54477.65 88888.00 2016-08-10 13:45:52.625 223 12581.15 174.22 54477.65 88888.00 2016-08-10 13:45:52.750 223 12581.12 174.25 54477.65 88888.00 2016-08-10 13:45:52.875 223 12581.10 174.25 54477.65 88888.00 2016-08-10 13:45:53.000 223 12581.12 174.25 54477.65 88888.00 2016-08-10 13:45:53.125 223 12581.12 174.25 54477.62 88888.00 2016-08-10 13:45:53.250 223 12581.05 174.22 54477.60 88888.00 2016-08-10 13:45:53.375 223 12581.02 174.25 54477.62 88888.00 2016-08-10 13:45:53.500 223 12581.02 174.28 54477.62 88888.00 2016-08-10 13:45:53.625 223 12581.05 174.28 54477.62 88888.00 2016-08-10 13:45:53.750 223 12581.05 174.28 54477.62 88888.00 2016-08-10 13:45:53.875 223 12581.02 174.30 54477.62 88888.00 2016-08-10 13:45:54.000 223 12581.00 174.30 54477.62 88888.00 2016-08-10 13:45:54.125 223 12581.05 174.30 54477.62 88888.00 2016-08-10 13:45:54.250 223 12581.00 174.25 54477.62 88888.00 2016-08-10 13:45:54.375 223 12580.95 174.28 54477.60 88888.00 2016-08-10 13:45:54.500 223 12580.95 174.28 54477.62 88888.00 2016-08-10 13:45:54.625 223 12581.02 174.28 54477.62 88888.00 2016-08-10 13:45:54.750 223 12581.08 174.28 54477.57 88888.00 2016-08-10 13:45:54.875 223 12581.10 174.25 54477.57 88888.00 2016-08-10 13:45:55.000 223 12581.05 174.25 54477.60 88888.00 2016-08-10 13:45:55.125 223 12581.02 174.25 54477.60 88888.00 2016-08-10 13:45:55.250 223 12581.00 174.25 54477.62 88888.00 2016-08-10 13:45:55.375 223 12581.05 174.28 54477.60 88888.00 2016-08-10 13:45:55.500 223 12581.05 174.25 54477.62 88888.00 2016-08-10 13:45:55.625 223 12581.05 174.25 54477.62 88888.00 2016-08-10 13:45:55.750 223 12581.02 174.30 54477.60 88888.00 2016-08-10 13:45:55.875 223 12580.98 174.32 54477.60 88888.00 2016-08-10 13:45:56.000 223 12580.95 174.32 54477.57 88888.00 2016-08-10 13:45:56.125 223 12580.92 174.30 54477.60 88888.00 2016-08-10 13:45:56.250 223 12580.92 174.30 54477.57 88888.00 2016-08-10 13:45:56.375 223 12580.95 174.30 54477.57 88888.00 2016-08-10 13:45:56.500 223 12580.98 174.32 54477.57 88888.00 2016-08-10 13:45:56.625 223 12580.98 174.30 54477.57 88888.00 2016-08-10 13:45:56.750 223 12581.00 174.30 54477.57 88888.00 2016-08-10 13:45:56.875 223 12580.98 174.28 54477.55 88888.00 2016-08-10 13:45:57.000 223 12580.90 174.32 54477.57 88888.00 2016-08-10 13:45:57.125 223 12580.90 174.32 54477.60 88888.00 2016-08-10 13:45:57.250 223 12580.90 174.30 54477.57 88888.00 2016-08-10 13:45:57.375 223 12580.92 174.32 54477.57 88888.00 2016-08-10 13:45:57.500 223 12580.92 174.32 54477.55 88888.00 2016-08-10 13:45:57.625 223 12580.95 174.32 54477.53 88888.00 2016-08-10 13:45:57.750 223 12580.95 174.32 54477.57 88888.00 2016-08-10 13:45:57.875 223 12580.90 174.32 54477.57 88888.00 2016-08-10 13:45:58.000 223 12580.88 174.38 54477.57 88888.00 2016-08-10 13:45:58.125 223 12580.95 174.38 54477.55 88888.00 2016-08-10 13:45:58.250 223 12580.95 174.38 54477.53 88888.00 2016-08-10 13:45:58.375 223 12580.92 174.38 54477.55 88888.00 2016-08-10 13:45:58.500 223 12580.85 174.38 54477.55 88888.00 2016-08-10 13:45:58.625 223 12580.83 174.35 54477.53 88888.00 2016-08-10 13:45:58.750 223 12580.83 174.38 54477.55 88888.00 2016-08-10 13:45:58.875 223 12580.90 174.40 54477.53 88888.00 2016-08-10 13:45:59.000 223 12580.90 174.40 54477.53 88888.00 2016-08-10 13:45:59.125 223 12580.88 174.40 54477.53 88888.00 2016-08-10 13:45:59.250 223 12580.83 174.40 54477.53 88888.00 2016-08-10 13:45:59.375 223 12580.85 174.40 54477.53 88888.00 2016-08-10 13:45:59.500 223 12580.85 174.43 54477.53 88888.00 2016-08-10 13:45:59.625 223 12580.88 174.40 54477.53 88888.00 2016-08-10 13:45:59.750 223 12580.88 174.40 54477.53 88888.00 2016-08-10 13:45:59.875 223 12580.92 174.43 54477.50 88888.00 2016-08-10 13:46:00.000 223 12580.98 174.40 54477.47 88888.00 2016-08-10 13:46:00.125 223 12580.92 174.40 54477.50 88888.00 2016-08-10 13:46:00.250 223 12580.88 174.40 54477.50 88888.00 2016-08-10 13:46:00.375 223 12580.90 174.43 54477.50 88888.00 2016-08-10 13:46:00.500 223 12580.92 174.45 54477.50 88888.00 2016-08-10 13:46:00.625 223 12580.92 174.47 54477.53 88888.00 2016-08-10 13:46:00.750 223 12580.90 174.45 54477.53 88888.00 2016-08-10 13:46:00.875 223 12580.88 174.43 54477.53 88888.00 2016-08-10 13:46:01.000 223 12580.88 174.45 54477.53 88888.00 2016-08-10 13:46:01.125 223 12580.95 174.45 54477.53 88888.00 2016-08-10 13:46:01.250 223 12580.92 174.45 54477.50 88888.00 2016-08-10 13:46:01.375 223 12580.85 174.47 54477.50 88888.00 2016-08-10 13:46:01.500 223 12580.80 174.47 54477.53 88888.00 2016-08-10 13:46:01.625 223 12580.88 174.47 54477.50 88888.00 2016-08-10 13:46:01.750 223 12580.88 174.45 54477.45 88888.00 2016-08-10 13:46:01.875 223 12580.88 174.47 54477.45 88888.00 2016-08-10 13:46:02.000 223 12580.85 174.45 54477.47 88888.00 2016-08-10 13:46:02.125 223 12580.85 174.47 54477.50 88888.00 2016-08-10 13:46:02.250 223 12580.85 174.45 54477.47 88888.00 2016-08-10 13:46:02.375 223 12580.88 174.47 54477.50 88888.00 2016-08-10 13:46:02.500 223 12580.92 174.47 54477.45 88888.00 2016-08-10 13:46:02.625 223 12580.98 174.47 54477.43 88888.00 2016-08-10 13:46:02.750 223 12580.98 174.47 54477.40 88888.00 2016-08-10 13:46:02.875 223 12580.98 174.50 54477.40 88888.00 2016-08-10 13:46:03.000 223 12581.00 174.47 54477.40 88888.00 2016-08-10 13:46:03.125 223 12581.02 174.47 54477.43 88888.00 2016-08-10 13:46:03.250 223 12580.92 174.50 54477.43 88888.00 2016-08-10 13:46:03.375 223 12580.92 174.50 54477.43 88888.00 2016-08-10 13:46:03.500 223 12580.90 174.53 54477.40 88888.00 2016-08-10 13:46:03.625 223 12580.90 174.53 54477.43 88888.00 2016-08-10 13:46:03.750 223 12580.88 174.50 54477.43 88888.00 2016-08-10 13:46:03.875 223 12580.83 174.53 54477.43 88888.00 2016-08-10 13:46:04.000 223 12580.80 174.53 54477.45 88888.00 2016-08-10 13:46:04.125 223 12580.80 174.53 54477.43 88888.00 2016-08-10 13:46:04.250 223 12580.85 174.53 54477.43 88888.00 2016-08-10 13:46:04.375 223 12580.92 174.55 54477.43 88888.00 2016-08-10 13:46:04.500 223 12580.92 174.53 54477.43 88888.00 2016-08-10 13:46:04.625 223 12580.95 174.55 54477.43 88888.00 2016-08-10 13:46:04.750 223 12580.98 174.53 54477.43 88888.00 2016-08-10 13:46:04.875 223 12580.95 174.55 54477.38 88888.00 2016-08-10 13:46:05.000 223 12580.92 174.57 54477.40 88888.00 2016-08-10 13:46:05.125 223 12580.90 174.57 54477.43 88888.00 2016-08-10 13:46:05.250 223 12580.85 174.53 54477.40 88888.00 2016-08-10 13:46:05.375 223 12580.88 174.53 54477.38 88888.00 2016-08-10 13:46:05.500 223 12580.92 174.57 54477.38 88888.00 2016-08-10 13:46:05.625 223 12580.98 174.57 54477.38 88888.00 2016-08-10 13:46:05.750 223 12580.92 174.57 54477.35 88888.00 2016-08-10 13:46:05.875 223 12580.92 174.53 54477.35 88888.00 2016-08-10 13:46:06.000 223 12580.88 174.53 54477.35 88888.00 2016-08-10 13:46:06.125 223 12580.85 174.55 54477.38 88888.00 2016-08-10 13:46:06.250 223 12580.90 174.55 54477.35 88888.00 2016-08-10 13:46:06.375 223 12580.92 174.57 54477.32 88888.00 2016-08-10 13:46:06.500 223 12580.92 174.55 54477.35 88888.00 2016-08-10 13:46:06.625 223 12580.95 174.55 54477.32 88888.00 2016-08-10 13:46:06.750 223 12581.02 174.55 54477.35 88888.00 2016-08-10 13:46:06.875 223 12580.98 174.55 54477.35 88888.00 2016-08-10 13:46:07.000 223 12580.92 174.53 54477.32 88888.00 2016-08-10 13:46:07.125 223 12580.95 174.55 54477.32 88888.00 2016-08-10 13:46:07.250 223 12580.95 174.57 54477.32 88888.00 2016-08-10 13:46:07.375 223 12580.83 174.57 54477.32 88888.00 2016-08-10 13:46:07.500 223 12580.77 174.55 54477.32 88888.00 2016-08-10 13:46:07.625 223 12580.85 174.53 54477.32 88888.00 2016-08-10 13:46:07.750 223 12580.88 174.50 54477.32 88888.00 2016-08-10 13:46:07.875 223 12580.85 174.50 54477.28 88888.00 2016-08-10 13:46:08.000 223 12580.85 174.53 54477.28 88888.00 2016-08-10 13:46:08.125 223 12580.90 174.55 54477.30 88888.00 2016-08-10 13:46:08.250 223 12580.88 174.55 54477.30 88888.00 2016-08-10 13:46:08.375 223 12580.88 174.57 54477.30 88888.00 2016-08-10 13:46:08.500 223 12580.90 174.60 54477.30 88888.00 2016-08-10 13:46:08.625 223 12580.92 174.60 54477.30 88888.00 2016-08-10 13:46:08.750 223 12580.90 174.60 54477.30 88888.00 2016-08-10 13:46:08.875 223 12580.90 174.57 54477.30 88888.00 2016-08-10 13:46:09.000 223 12580.88 174.57 54477.28 88888.00 2016-08-10 13:46:09.125 223 12580.83 174.57 54477.30 88888.00 2016-08-10 13:46:09.250 223 12580.77 174.57 54477.28 88888.00 2016-08-10 13:46:09.375 223 12580.80 174.62 54477.30 88888.00 2016-08-10 13:46:09.500 223 12580.77 174.60 54477.28 88888.00 2016-08-10 13:46:09.625 223 12580.75 174.57 54477.28 88888.00 2016-08-10 13:46:09.750 223 12580.77 174.60 54477.28 88888.00 2016-08-10 13:46:09.875 223 12580.83 174.57 54477.28 88888.00 2016-08-10 13:46:10.000 223 12580.85 174.57 54477.25 88888.00 2016-08-10 13:46:10.125 223 12580.92 174.55 54477.25 88888.00 2016-08-10 13:46:10.250 223 12580.85 174.55 54477.28 88888.00 2016-08-10 13:46:10.375 223 12580.83 174.60 54477.30 88888.00 2016-08-10 13:46:10.500 223 12580.85 174.62 54477.35 88888.00 2016-08-10 13:46:10.625 223 12580.85 174.60 54477.38 88888.00 2016-08-10 13:46:10.750 223 12580.83 174.60 54477.38 88888.00 2016-08-10 13:46:10.875 223 12580.80 174.60 54477.35 88888.00 2016-08-10 13:46:11.000 223 12580.77 174.62 54477.30 88888.00 2016-08-10 13:46:11.125 223 12580.80 174.60 54477.30 88888.00 2016-08-10 13:46:11.250 223 12580.83 174.55 54477.30 88888.00 2016-08-10 13:46:11.375 223 12580.85 174.57 54477.30 88888.00 2016-08-10 13:46:11.500 223 12580.90 174.62 54477.28 88888.00 2016-08-10 13:46:11.625 223 12580.92 174.62 54477.25 88888.00 2016-08-10 13:46:11.750 223 12580.90 174.62 54477.25 88888.00 2016-08-10 13:46:11.875 223 12580.83 174.62 54477.22 88888.00 2016-08-10 13:46:12.000 223 12580.85 174.62 54477.20 88888.00 2016-08-10 13:46:12.125 223 12580.88 174.60 54477.22 88888.00 2016-08-10 13:46:12.250 223 12580.85 174.62 54477.20 88888.00 2016-08-10 13:46:12.375 223 12580.85 174.65 54477.20 88888.00 2016-08-10 13:46:12.500 223 12580.90 174.65 54477.20 88888.00 2016-08-10 13:46:12.625 223 12580.92 174.65 54477.22 88888.00 2016-08-10 13:46:12.750 223 12580.92 174.62 54477.22 88888.00 2016-08-10 13:46:12.875 223 12580.98 174.68 54477.25 88888.00 2016-08-10 13:46:13.000 223 12580.95 174.62 54477.20 88888.00 2016-08-10 13:46:13.125 223 12580.90 174.62 54477.22 88888.00 2016-08-10 13:46:13.250 223 12580.88 174.62 54477.22 88888.00 2016-08-10 13:46:13.375 223 12580.88 174.65 54477.22 88888.00 2016-08-10 13:46:13.500 223 12580.85 174.62 54477.20 88888.00 2016-08-10 13:46:13.625 223 12580.90 174.65 54477.22 88888.00 2016-08-10 13:46:13.750 223 12580.90 174.65 54477.22 88888.00 2016-08-10 13:46:13.875 223 12580.90 174.62 54477.20 88888.00 2016-08-10 13:46:14.000 223 12580.88 174.65 54477.22 88888.00 2016-08-10 13:46:14.125 223 12580.88 174.65 54477.20 88888.00 2016-08-10 13:46:14.250 223 12580.88 174.65 54477.20 88888.00 2016-08-10 13:46:14.375 223 12580.92 174.62 54477.18 88888.00 2016-08-10 13:46:14.500 223 12580.92 174.68 54477.20 88888.00 2016-08-10 13:46:14.625 223 12580.90 174.68 54477.18 88888.00 2016-08-10 13:46:14.750 223 12580.88 174.65 54477.20 88888.00 2016-08-10 13:46:14.875 223 12580.85 174.68 54477.20 88888.00 2016-08-10 13:46:15.000 223 12580.90 174.68 54477.20 88888.00 2016-08-10 13:46:15.125 223 12580.88 174.65 54477.18 88888.00 2016-08-10 13:46:15.250 223 12580.85 174.62 54477.18 88888.00 2016-08-10 13:46:15.375 223 12580.90 174.62 54477.18 88888.00 2016-08-10 13:46:15.500 223 12580.92 174.62 54477.18 88888.00 2016-08-10 13:46:15.625 223 12580.95 174.62 54477.18 88888.00 2016-08-10 13:46:15.750 223 12580.90 174.62 54477.20 88888.00 2016-08-10 13:46:15.875 223 12580.90 174.65 54477.15 88888.00 2016-08-10 13:46:16.000 223 12580.92 174.65 54477.10 88888.00 2016-08-10 13:46:16.125 223 12580.90 174.68 54477.15 88888.00 2016-08-10 13:46:16.250 223 12580.77 174.65 54477.15 88888.00 2016-08-10 13:46:16.375 223 12580.80 174.68 54477.15 88888.00 2016-08-10 13:46:16.500 223 12580.83 174.65 54477.12 88888.00 2016-08-10 13:46:16.625 223 12580.88 174.65 54477.10 88888.00 2016-08-10 13:46:16.750 223 12580.85 174.68 54477.10 88888.00 2016-08-10 13:46:16.875 223 12580.80 174.68 54477.12 88888.00 2016-08-10 13:46:17.000 223 12580.80 174.65 54477.12 88888.00 2016-08-10 13:46:17.125 223 12580.80 174.65 54477.15 88888.00 2016-08-10 13:46:17.250 223 12580.80 174.65 54477.12 88888.00 2016-08-10 13:46:17.375 223 12580.85 174.68 54477.12 88888.00 2016-08-10 13:46:17.500 223 12580.88 174.65 54477.10 88888.00 2016-08-10 13:46:17.625 223 12580.88 174.62 54477.10 88888.00 2016-08-10 13:46:17.750 223 12580.88 174.62 54477.10 88888.00 2016-08-10 13:46:17.875 223 12580.88 174.62 54477.07 88888.00 2016-08-10 13:46:18.000 223 12580.85 174.68 54477.07 88888.00 2016-08-10 13:46:18.125 223 12580.85 174.62 54477.07 88888.00 2016-08-10 13:46:18.250 223 12580.85 174.65 54477.10 88888.00 2016-08-10 13:46:18.375 223 12580.85 174.62 54477.10 88888.00 2016-08-10 13:46:18.500 223 12580.83 174.65 54477.07 88888.00 2016-08-10 13:46:18.625 223 12580.83 174.68 54477.07 88888.00 2016-08-10 13:46:18.750 223 12580.77 174.68 54477.07 88888.00 2016-08-10 13:46:18.875 223 12580.83 174.68 54477.07 88888.00 2016-08-10 13:46:19.000 223 12580.85 174.65 54477.00 88888.00 2016-08-10 13:46:19.125 223 12580.83 174.62 54477.03 88888.00 2016-08-10 13:46:19.250 223 12580.77 174.62 54477.05 88888.00 2016-08-10 13:46:19.375 223 12580.80 174.65 54477.03 88888.00 2016-08-10 13:46:19.500 223 12580.83 174.65 54477.03 88888.00 2016-08-10 13:46:19.625 223 12580.80 174.65 54477.03 88888.00 2016-08-10 13:46:19.750 223 12580.80 174.68 54477.00 88888.00 2016-08-10 13:46:19.875 223 12580.83 174.68 54476.97 88888.00 2016-08-10 13:46:20.000 223 12580.88 174.68 54476.97 88888.00 2016-08-10 13:46:20.125 223 12580.85 174.62 54476.97 88888.00 2016-08-10 13:46:20.250 223 12580.85 174.65 54477.03 88888.00 2016-08-10 13:46:20.375 223 12580.95 174.68 54477.03 88888.00 2016-08-10 13:46:20.500 223 12580.90 174.65 54477.00 88888.00 2016-08-10 13:46:20.625 223 12580.88 174.68 54476.97 88888.00 2016-08-10 13:46:20.750 223 12580.85 174.65 54476.97 88888.00 2016-08-10 13:46:20.875 223 12580.85 174.70 54477.00 88888.00 2016-08-10 13:46:21.000 223 12580.83 174.70 54477.00 88888.00 2016-08-10 13:46:21.125 223 12580.88 174.68 54476.97 88888.00 2016-08-10 13:46:21.250 223 12580.88 174.65 54476.97 88888.00 2016-08-10 13:46:21.375 223 12580.83 174.65 54476.97 88888.00 2016-08-10 13:46:21.500 223 12580.75 174.65 54477.00 88888.00 2016-08-10 13:46:21.625 223 12580.77 174.65 54476.97 88888.00 2016-08-10 13:46:21.750 223 12580.80 174.68 54477.00 88888.00 2016-08-10 13:46:21.875 223 12580.85 174.65 54476.97 88888.00 2016-08-10 13:46:22.000 223 12580.90 174.62 54476.97 88888.00 2016-08-10 13:46:22.125 223 12580.90 174.62 54476.95 88888.00 2016-08-10 13:46:22.250 223 12580.83 174.62 54476.97 88888.00 2016-08-10 13:46:22.375 223 12580.83 174.65 54476.95 88888.00 2016-08-10 13:46:22.500 223 12580.77 174.65 54476.95 88888.00 2016-08-10 13:46:22.625 223 12580.77 174.68 54477.00 88888.00 2016-08-10 13:46:22.750 223 12580.77 174.68 54476.97 88888.00 2016-08-10 13:46:22.875 223 12580.80 174.68 54477.00 88888.00 2016-08-10 13:46:23.000 223 12580.75 174.65 54476.95 88888.00 2016-08-10 13:46:23.125 223 12580.75 174.65 54476.95 88888.00 2016-08-10 13:46:23.250 223 12580.73 174.62 54476.95 88888.00 2016-08-10 13:46:23.375 223 12580.77 174.65 54476.95 88888.00 2016-08-10 13:46:23.500 223 12580.80 174.65 54476.95 88888.00 2016-08-10 13:46:23.625 223 12580.80 174.65 54476.93 88888.00 2016-08-10 13:46:23.750 223 12580.80 174.65 54476.95 88888.00 2016-08-10 13:46:23.875 223 12580.80 174.68 54476.97 88888.00 2016-08-10 13:46:24.000 223 12580.80 174.65 54476.95 88888.00 2016-08-10 13:46:24.125 223 12580.77 174.62 54476.95 88888.00 2016-08-10 13:46:24.250 223 12580.70 174.62 54476.93 88888.00 2016-08-10 13:46:24.375 223 12580.70 174.60 54476.93 88888.00 2016-08-10 13:46:24.500 223 12580.77 174.60 54476.95 88888.00 2016-08-10 13:46:24.625 223 12580.83 174.60 54476.95 88888.00 2016-08-10 13:46:24.750 223 12580.80 174.62 54476.93 88888.00 2016-08-10 13:46:24.875 223 12580.80 174.60 54476.90 88888.00 2016-08-10 13:46:25.000 223 12580.73 174.57 54476.88 88888.00 2016-08-10 13:46:25.125 223 12580.73 174.57 54476.88 88888.00 2016-08-10 13:46:25.250 223 12580.73 174.57 54476.88 88888.00 2016-08-10 13:46:25.375 223 12580.80 174.60 54476.90 88888.00 2016-08-10 13:46:25.500 223 12580.77 174.57 54476.88 88888.00 2016-08-10 13:46:25.625 223 12580.75 174.55 54476.85 88888.00 2016-08-10 13:46:25.750 223 12580.73 174.55 54476.85 88888.00 2016-08-10 13:46:25.875 223 12580.75 174.57 54476.85 88888.00 2016-08-10 13:46:26.000 223 12580.75 174.60 54476.85 88888.00 2016-08-10 13:46:26.125 223 12580.73 174.60 54476.85 88888.00 2016-08-10 13:46:26.250 223 12580.67 174.55 54476.88 88888.00 2016-08-10 13:46:26.375 223 12580.65 174.53 54476.88 88888.00 2016-08-10 13:46:26.500 223 12580.67 174.53 54476.85 88888.00 2016-08-10 13:46:26.625 223 12580.75 174.55 54476.85 88888.00 2016-08-10 13:46:26.750 223 12580.75 174.53 54476.82 88888.00 2016-08-10 13:46:26.875 223 12580.70 174.55 54476.85 88888.00 2016-08-10 13:46:27.000 223 12580.65 174.53 54476.82 88888.00 2016-08-10 13:46:27.125 223 12580.62 174.53 54476.82 88888.00 2016-08-10 13:46:27.250 223 12580.62 174.50 54476.85 88888.00 2016-08-10 13:46:27.375 223 12580.62 174.53 54476.85 88888.00 2016-08-10 13:46:27.500 223 12580.58 174.53 54476.82 88888.00 2016-08-10 13:46:27.625 223 12580.55 174.55 54476.82 88888.00 2016-08-10 13:46:27.750 223 12580.62 174.53 54476.85 88888.00 2016-08-10 13:46:27.875 223 12580.73 174.53 54476.90 88888.00 2016-08-10 13:46:28.000 223 12580.73 174.53 54476.93 88888.00 2016-08-10 13:46:28.125 223 12580.73 174.53 54476.95 88888.00 2016-08-10 13:46:28.250 223 12580.75 174.53 54476.95 88888.00 2016-08-10 13:46:28.375 223 12580.77 174.53 54476.95 88888.00 2016-08-10 13:46:28.500 223 12580.73 174.53 54476.88 88888.00 2016-08-10 13:46:28.625 223 12580.67 174.53 54476.82 88888.00 2016-08-10 13:46:28.750 223 12580.62 174.50 54476.80 88888.00 2016-08-10 13:46:28.875 223 12580.70 174.53 54476.82 88888.00 2016-08-10 13:46:29.000 223 12580.70 174.53 54476.80 88888.00 2016-08-10 13:46:29.125 223 12580.65 174.53 54476.80 88888.00 2016-08-10 13:46:29.250 223 12580.62 174.53 54476.78 88888.00 2016-08-10 13:46:29.375 223 12580.67 174.55 54476.78 88888.00 2016-08-10 13:46:29.500 223 12580.67 174.55 54476.75 88888.00 2016-08-10 13:46:29.625 223 12580.70 174.55 54476.78 88888.00 2016-08-10 13:46:29.750 223 12580.67 174.50 54476.78 88888.00 2016-08-10 13:46:29.875 223 12580.65 174.50 54476.78 88888.00 2016-08-10 13:46:30.000 223 12580.65 174.50 54476.78 88888.00 2016-08-10 13:46:30.125 223 12580.67 174.50 54476.75 88888.00 2016-08-10 13:46:30.250 223 12580.67 174.45 54476.75 88888.00 2016-08-10 13:46:30.375 223 12580.70 174.47 54476.75 88888.00 2016-08-10 13:46:30.500 223 12580.65 174.47 54476.78 88888.00 2016-08-10 13:46:30.625 223 12580.65 174.47 54476.78 88888.00 2016-08-10 13:46:30.750 223 12580.65 174.47 54476.78 88888.00 2016-08-10 13:46:30.875 223 12580.67 174.47 54476.72 88888.00 2016-08-10 13:46:31.000 223 12580.67 174.50 54476.70 88888.00 2016-08-10 13:46:31.125 223 12580.67 174.53 54476.70 88888.00 2016-08-10 13:46:31.250 223 12580.62 174.50 54476.70 88888.00 2016-08-10 13:46:31.375 223 12580.70 174.53 54476.72 88888.00 2016-08-10 13:46:31.500 223 12580.67 174.50 54476.70 88888.00 2016-08-10 13:46:31.625 223 12580.62 174.50 54476.70 88888.00 2016-08-10 13:46:31.750 223 12580.55 174.47 54476.72 88888.00 2016-08-10 13:46:31.875 223 12580.58 174.47 54476.70 88888.00 2016-08-10 13:46:32.000 223 12580.62 174.45 54476.70 88888.00 2016-08-10 13:46:32.125 223 12580.70 174.47 54476.70 88888.00 2016-08-10 13:46:32.250 223 12580.73 174.47 54476.70 88888.00 2016-08-10 13:46:32.375 223 12580.77 174.45 54476.70 88888.00 2016-08-10 13:46:32.500 223 12580.75 174.43 54476.72 88888.00 2016-08-10 13:46:32.625 223 12580.70 174.43 54476.72 88888.00 2016-08-10 13:46:32.750 223 12580.65 174.43 54476.72 88888.00 2016-08-10 13:46:32.875 223 12580.62 174.43 54476.70 88888.00 2016-08-10 13:46:33.000 223 12580.58 174.40 54476.65 88888.00 2016-08-10 13:46:33.125 223 12580.60 174.43 54476.65 88888.00 2016-08-10 13:46:33.250 223 12580.62 174.45 54476.70 88888.00 2016-08-10 13:46:33.375 223 12580.60 174.43 54476.68 88888.00 2016-08-10 13:46:33.500 223 12580.62 174.43 54476.68 88888.00 2016-08-10 13:46:33.625 223 12580.67 174.43 54476.65 88888.00 2016-08-10 13:46:33.750 223 12580.67 174.43 54476.65 88888.00 2016-08-10 13:46:33.875 223 12580.67 174.45 54476.65 88888.00 2016-08-10 13:46:34.000 223 12580.65 174.45 54476.62 88888.00 2016-08-10 13:46:34.125 223 12580.67 174.43 54476.62 88888.00 2016-08-10 13:46:34.250 223 12580.65 174.45 54476.65 88888.00 2016-08-10 13:46:34.375 223 12580.58 174.43 54476.65 88888.00 2016-08-10 13:46:34.500 223 12580.58 174.43 54476.62 88888.00 2016-08-10 13:46:34.625 223 12580.55 174.38 54476.62 88888.00 2016-08-10 13:46:34.750 223 12580.52 174.40 54476.65 88888.00 2016-08-10 13:46:34.875 223 12580.60 174.38 54476.68 88888.00 2016-08-10 13:46:35.000 223 12580.65 174.38 54476.65 88888.00 2016-08-10 13:46:35.125 223 12580.73 174.40 54476.62 88888.00 2016-08-10 13:46:35.250 223 12580.73 174.40 54476.62 88888.00 2016-08-10 13:46:35.375 223 12580.73 174.40 54476.60 88888.00 2016-08-10 13:46:35.500 223 12580.67 174.40 54476.60 88888.00 2016-08-10 13:46:35.625 223 12580.60 174.38 54476.57 88888.00 2016-08-10 13:46:35.750 223 12580.58 174.38 54476.60 88888.00 2016-08-10 13:46:35.875 223 12580.60 174.38 54476.62 88888.00 2016-08-10 13:46:36.000 223 12580.60 174.38 54476.60 88888.00 2016-08-10 13:46:36.125 223 12580.58 174.35 54476.57 88888.00 2016-08-10 13:46:36.250 223 12580.60 174.35 54476.57 88888.00 2016-08-10 13:46:36.375 223 12580.70 174.35 54476.57 88888.00 2016-08-10 13:46:36.500 223 12580.67 174.35 54476.55 88888.00 2016-08-10 13:46:36.625 223 12580.58 174.32 54476.55 88888.00 2016-08-10 13:46:36.750 223 12580.55 174.35 54476.53 88888.00 2016-08-10 13:46:36.875 223 12580.58 174.35 54476.57 88888.00 2016-08-10 13:46:37.000 223 12580.60 174.35 54476.57 88888.00 2016-08-10 13:46:37.125 223 12580.60 174.35 54476.57 88888.00 2016-08-10 13:46:37.250 223 12580.55 174.30 54476.57 88888.00 2016-08-10 13:46:37.375 223 12580.60 174.32 54476.55 88888.00 2016-08-10 13:46:37.500 223 12580.62 174.32 54476.53 88888.00 2016-08-10 13:46:37.625 223 12580.65 174.35 54476.57 88888.00 2016-08-10 13:46:37.750 223 12580.67 174.32 54476.60 88888.00 2016-08-10 13:46:37.875 223 12580.67 174.32 54476.60 88888.00 2016-08-10 13:46:38.000 223 12580.65 174.30 54476.57 88888.00 2016-08-10 13:46:38.125 223 12580.62 174.30 54476.55 88888.00 2016-08-10 13:46:38.250 223 12580.60 174.30 54476.55 88888.00 2016-08-10 13:46:38.375 223 12580.65 174.32 54476.53 88888.00 2016-08-10 13:46:38.500 223 12580.65 174.30 54476.50 88888.00 2016-08-10 13:46:38.625 223 12580.60 174.30 54476.53 88888.00 2016-08-10 13:46:38.750 223 12580.65 174.28 54476.50 88888.00 2016-08-10 13:46:38.875 223 12580.67 174.28 54476.50 88888.00 2016-08-10 13:46:39.000 223 12580.67 174.25 54476.50 88888.00 2016-08-10 13:46:39.125 223 12580.62 174.28 54476.50 88888.00 2016-08-10 13:46:39.250 223 12580.58 174.25 54476.50 88888.00 2016-08-10 13:46:39.375 223 12580.62 174.28 54476.53 88888.00 2016-08-10 13:46:39.500 223 12580.67 174.25 54476.50 88888.00 2016-08-10 13:46:39.625 223 12580.67 174.25 54476.53 88888.00 2016-08-10 13:46:39.750 223 12580.65 174.25 54476.50 88888.00 2016-08-10 13:46:39.875 223 12580.65 174.25 54476.47 88888.00 2016-08-10 13:46:40.000 223 12580.67 174.22 54476.45 88888.00 2016-08-10 13:46:40.125 223 12580.60 174.22 54476.47 88888.00 2016-08-10 13:46:40.250 223 12580.62 174.22 54476.47 88888.00 2016-08-10 13:46:40.375 223 12580.67 174.22 54476.47 88888.00 2016-08-10 13:46:40.500 223 12580.67 174.20 54476.45 88888.00 2016-08-10 13:46:40.625 223 12580.60 174.22 54476.45 88888.00 2016-08-10 13:46:40.750 223 12580.58 174.22 54476.45 88888.00 2016-08-10 13:46:40.875 223 12580.60 174.22 54476.45 88888.00 2016-08-10 13:46:41.000 223 12580.58 174.20 54476.43 88888.00 2016-08-10 13:46:41.125 223 12580.58 174.22 54476.43 88888.00 2016-08-10 13:46:41.250 223 12580.45 174.20 54476.43 88888.00 2016-08-10 13:46:41.375 223 12580.42 174.18 54476.43 88888.00 2016-08-10 13:46:41.500 223 12580.42 174.20 54476.43 88888.00 2016-08-10 13:46:41.625 223 12580.45 174.20 54476.40 88888.00 2016-08-10 13:46:41.750 223 12580.58 174.20 54476.40 88888.00 2016-08-10 13:46:41.875 223 12580.70 174.18 54476.40 88888.00 2016-08-10 13:46:42.000 223 12580.70 174.18 54476.38 88888.00 2016-08-10 13:46:42.125 223 12580.65 174.18 54476.35 88888.00 2016-08-10 13:46:42.250 223 12580.65 174.20 54476.35 88888.00 2016-08-10 13:46:42.375 223 12580.67 174.20 54476.40 88888.00 2016-08-10 13:46:42.500 223 12580.62 174.18 54476.40 88888.00 2016-08-10 13:46:42.625 223 12580.58 174.18 54476.38 88888.00 2016-08-10 13:46:42.750 223 12580.62 174.18 54476.38 88888.00 2016-08-10 13:46:42.875 223 12580.60 174.18 54476.38 88888.00 2016-08-10 13:46:43.000 223 12580.60 174.15 54476.38 88888.00 2016-08-10 13:46:43.125 223 12580.62 174.15 54476.35 88888.00 2016-08-10 13:46:43.250 223 12580.58 174.12 54476.35 88888.00 2016-08-10 13:46:43.375 223 12580.60 174.15 54476.35 88888.00 2016-08-10 13:46:43.500 223 12580.52 174.15 54476.35 88888.00 2016-08-10 13:46:43.625 223 12580.58 174.18 54476.32 88888.00 2016-08-10 13:46:43.750 223 12580.65 174.15 54476.30 88888.00 2016-08-10 13:46:43.875 223 12580.67 174.12 54476.30 88888.00 2016-08-10 13:46:44.000 223 12580.65 174.12 54476.28 88888.00 2016-08-10 13:46:44.125 223 12580.62 174.12 54476.30 88888.00 2016-08-10 13:46:44.250 223 12580.60 174.12 54476.30 88888.00 2016-08-10 13:46:44.375 223 12580.60 174.12 54476.30 88888.00 2016-08-10 13:46:44.500 223 12580.55 174.12 54476.28 88888.00 2016-08-10 13:46:44.625 223 12580.55 174.10 54476.30 88888.00 2016-08-10 13:46:44.750 223 12580.58 174.07 54476.28 88888.00 2016-08-10 13:46:44.875 223 12580.58 174.07 54476.30 88888.00 2016-08-10 13:46:45.000 223 12580.58 174.12 54476.28 88888.00 2016-08-10 13:46:45.125 223 12580.50 174.15 54476.30 88888.00 2016-08-10 13:46:45.250 223 12580.45 174.07 54476.30 88888.00 2016-08-10 13:46:45.375 223 12580.52 174.10 54476.30 88888.00 2016-08-10 13:46:45.500 223 12580.50 174.07 54476.28 88888.00 2016-08-10 13:46:45.625 223 12580.48 174.10 54476.25 88888.00 2016-08-10 13:46:45.750 223 12580.50 174.10 54476.25 88888.00 2016-08-10 13:46:45.875 223 12580.60 174.10 54476.22 88888.00 2016-08-10 13:46:46.000 223 12580.73 174.05 54476.22 88888.00 2016-08-10 13:46:46.125 223 12580.70 174.07 54476.20 88888.00 2016-08-10 13:46:46.250 223 12580.58 174.05 54476.22 88888.00 2016-08-10 13:46:46.375 223 12580.52 174.05 54476.25 88888.00 2016-08-10 13:46:46.500 223 12580.50 174.07 54476.25 88888.00 2016-08-10 13:46:46.625 223 12580.55 174.07 54476.22 88888.00 2016-08-10 13:46:46.750 223 12580.55 174.05 54476.22 88888.00 2016-08-10 13:46:46.875 223 12580.58 174.00 54476.20 88888.00 2016-08-10 13:46:47.000 223 12580.58 173.95 54476.18 88888.00 2016-08-10 13:46:47.125 223 12580.62 174.00 54476.22 88888.00 2016-08-10 13:46:47.250 223 12580.58 174.03 54476.22 88888.00 2016-08-10 13:46:47.375 223 12580.52 174.00 54476.20 88888.00 2016-08-10 13:46:47.500 223 12580.48 173.97 54476.20 88888.00 2016-08-10 13:46:47.625 223 12580.48 174.00 54476.18 88888.00 2016-08-10 13:46:47.750 223 12580.48 174.00 54476.18 88888.00 2016-08-10 13:46:47.875 223 12580.52 174.00 54476.20 88888.00 2016-08-10 13:46:48.000 223 12580.55 174.00 54476.18 88888.00 2016-08-10 13:46:48.125 223 12580.50 173.97 54476.18 88888.00 2016-08-10 13:46:48.250 223 12580.50 174.03 54476.18 88888.00 2016-08-10 13:46:48.375 223 12580.52 174.00 54476.18 88888.00 2016-08-10 13:46:48.500 223 12580.50 174.03 54476.15 88888.00 2016-08-10 13:46:48.625 223 12580.48 174.00 54476.15 88888.00 2016-08-10 13:46:48.750 223 12580.52 174.00 54476.15 88888.00 2016-08-10 13:46:48.875 223 12580.50 173.97 54476.18 88888.00 2016-08-10 13:46:49.000 223 12580.48 173.95 54476.15 88888.00 2016-08-10 13:46:49.125 223 12580.48 173.93 54476.15 88888.00 2016-08-10 13:46:49.250 223 12580.55 173.93 54476.15 88888.00 2016-08-10 13:46:49.375 223 12580.58 173.95 54476.15 88888.00 2016-08-10 13:46:49.500 223 12580.52 173.95 54476.12 88888.00 2016-08-10 13:46:49.625 223 12580.55 173.97 54476.15 88888.00 2016-08-10 13:46:49.750 223 12580.58 174.00 54476.15 88888.00 2016-08-10 13:46:49.875 223 12580.52 173.97 54476.12 88888.00 2016-08-10 13:46:50.000 223 12580.52 173.95 54476.12 88888.00 2016-08-10 13:46:50.125 223 12580.55 173.95 54476.12 88888.00 2016-08-10 13:46:50.250 223 12580.52 173.97 54476.12 88888.00 2016-08-10 13:46:50.375 223 12580.55 173.95 54476.10 88888.00 2016-08-10 13:46:50.500 223 12580.50 173.93 54476.07 88888.00 2016-08-10 13:46:50.625 223 12580.52 173.93 54476.07 88888.00 2016-08-10 13:46:50.750 223 12580.62 173.93 54476.07 88888.00 2016-08-10 13:46:50.875 223 12580.65 173.95 54476.07 88888.00 2016-08-10 13:46:51.000 223 12580.58 173.93 54476.07 88888.00 2016-08-10 13:46:51.125 223 12580.58 173.95 54476.07 88888.00 2016-08-10 13:46:51.250 223 12580.58 173.93 54476.07 88888.00 2016-08-10 13:46:51.375 223 12580.60 173.90 54476.05 88888.00 2016-08-10 13:46:51.500 223 12580.60 173.93 54476.05 88888.00 2016-08-10 13:46:51.625 223 12580.55 173.90 54476.03 88888.00 2016-08-10 13:46:51.750 223 12580.58 173.88 54476.00 88888.00 2016-08-10 13:46:51.875 223 12580.60 173.90 54476.00 88888.00 2016-08-10 13:46:52.000 223 12580.65 173.90 54476.00 88888.00 2016-08-10 13:46:52.125 223 12580.65 173.90 54476.03 88888.00 2016-08-10 13:46:52.250 223 12580.55 173.88 54476.03 88888.00 2016-08-10 13:46:52.375 223 12580.55 173.85 54476.00 88888.00 2016-08-10 13:46:52.500 223 12580.62 173.85 54475.97 88888.00 2016-08-10 13:46:52.625 223 12580.65 173.88 54476.00 88888.00 2016-08-10 13:46:52.750 223 12580.70 173.88 54476.00 88888.00 2016-08-10 13:46:52.875 223 12580.62 173.88 54476.00 88888.00 2016-08-10 13:46:53.000 223 12580.67 173.90 54475.97 88888.00 2016-08-10 13:46:53.125 223 12580.67 173.88 54475.97 88888.00 2016-08-10 13:46:53.250 223 12580.65 173.85 54475.97 88888.00 2016-08-10 13:46:53.375 223 12580.65 173.85 54475.97 88888.00 2016-08-10 13:46:53.500 223 12580.58 173.85 54475.97 88888.00 2016-08-10 13:46:53.625 223 12580.55 173.85 54475.97 88888.00 2016-08-10 13:46:53.750 223 12580.55 173.88 54475.95 88888.00 2016-08-10 13:46:53.875 223 12580.48 173.88 54475.95 88888.00 2016-08-10 13:46:54.000 223 12580.48 173.85 54475.95 88888.00 2016-08-10 13:46:54.125 223 12580.50 173.80 54475.93 88888.00 2016-08-10 13:46:54.250 223 12580.58 173.82 54475.95 88888.00 2016-08-10 13:46:54.375 223 12580.60 173.80 54475.95 88888.00 2016-08-10 13:46:54.500 223 12580.55 173.80 54475.93 88888.00 2016-08-10 13:46:54.625 223 12580.48 173.78 54475.93 88888.00 2016-08-10 13:46:54.750 223 12580.45 173.78 54475.93 88888.00 2016-08-10 13:46:54.875 223 12580.48 173.78 54475.90 88888.00 2016-08-10 13:46:55.000 223 12580.50 173.80 54475.90 88888.00 2016-08-10 13:46:55.125 223 12580.45 173.78 54475.90 88888.00 2016-08-10 13:46:55.250 223 12580.42 173.78 54475.90 88888.00 2016-08-10 13:46:55.375 223 12580.45 173.80 54475.90 88888.00 2016-08-10 13:46:55.500 223 12580.45 173.80 54475.90 88888.00 2016-08-10 13:46:55.625 223 12580.45 173.82 54475.90 88888.00 2016-08-10 13:46:55.750 223 12580.48 173.78 54475.90 88888.00 2016-08-10 13:46:55.875 223 12580.55 173.75 54475.88 88888.00 2016-08-10 13:46:56.000 223 12580.55 173.75 54475.88 88888.00 2016-08-10 13:46:56.125 223 12580.55 173.72 54475.85 88888.00 2016-08-10 13:46:56.250 223 12580.50 173.70 54475.85 88888.00 2016-08-10 13:46:56.375 223 12580.50 173.72 54475.85 88888.00 2016-08-10 13:46:56.500 223 12580.45 173.72 54475.82 88888.00 2016-08-10 13:46:56.625 223 12580.45 173.72 54475.82 88888.00 2016-08-10 13:46:56.750 223 12580.45 173.75 54475.80 88888.00 2016-08-10 13:46:56.875 223 12580.52 173.72 54475.82 88888.00 2016-08-10 13:46:57.000 223 12580.48 173.72 54475.80 88888.00 2016-08-10 13:46:57.125 223 12580.45 173.70 54475.80 88888.00 2016-08-10 13:46:57.250 223 12580.45 173.72 54475.80 88888.00 2016-08-10 13:46:57.375 223 12580.52 173.72 54475.78 88888.00 2016-08-10 13:46:57.500 223 12580.55 173.75 54475.78 88888.00 2016-08-10 13:46:57.625 223 12580.60 173.78 54475.78 88888.00 2016-08-10 13:46:57.750 223 12580.52 173.72 54475.78 88888.00 2016-08-10 13:46:57.875 223 12580.48 173.72 54475.78 88888.00 2016-08-10 13:46:58.000 223 12580.55 173.72 54475.72 88888.00 2016-08-10 13:46:58.125 223 12580.58 173.72 54475.75 88888.00 2016-08-10 13:46:58.250 223 12580.50 173.68 54475.72 88888.00 2016-08-10 13:46:58.375 223 12580.52 173.70 54475.75 88888.00 2016-08-10 13:46:58.500 223 12580.50 173.72 54475.72 88888.00 2016-08-10 13:46:58.625 223 12580.50 173.72 54475.72 88888.00 2016-08-10 13:46:58.750 223 12580.50 173.70 54475.70 88888.00 2016-08-10 13:46:58.875 223 12580.55 173.72 54475.70 88888.00 2016-08-10 13:46:59.000 223 12580.58 173.72 54475.70 88888.00 2016-08-10 13:46:59.125 223 12580.52 173.70 54475.72 88888.00 2016-08-10 13:46:59.250 223 12580.45 173.68 54475.72 88888.00 2016-08-10 13:46:59.375 223 12580.48 173.72 54475.70 88888.00 2016-08-10 13:46:59.500 223 12580.55 173.70 54475.68 88888.00 2016-08-10 13:46:59.625 223 12580.60 173.70 54475.70 88888.00 2016-08-10 13:46:59.750 223 12580.55 173.68 54475.70 88888.00 2016-08-10 13:46:59.875 223 12580.45 173.70 54475.68 88888.00 2016-08-10 13:47:00.000 223 12580.48 173.68 54475.65 88888.00 2016-08-10 13:47:00.125 223 12580.58 173.65 54475.65 88888.00 2016-08-10 13:47:00.250 223 12580.58 173.62 54475.62 88888.00 2016-08-10 13:47:00.375 223 12580.60 173.65 54475.62 88888.00 2016-08-10 13:47:00.500 223 12580.58 173.65 54475.57 88888.00 2016-08-10 13:47:00.625 223 12580.58 173.65 54475.60 88888.00 2016-08-10 13:47:00.750 223 12580.52 173.65 54475.60 88888.00 2016-08-10 13:47:00.875 223 12580.50 173.68 54475.60 88888.00 2016-08-10 13:47:01.000 223 12580.55 173.65 54475.57 88888.00 2016-08-10 13:47:01.125 223 12580.55 173.65 54475.55 88888.00 2016-08-10 13:47:01.250 223 12580.50 173.65 54475.55 88888.00 2016-08-10 13:47:01.375 223 12580.50 173.68 54475.57 88888.00 2016-08-10 13:47:01.500 223 12580.48 173.68 54475.55 88888.00 2016-08-10 13:47:01.625 223 12580.50 173.65 54475.53 88888.00 2016-08-10 13:47:01.750 223 12580.55 173.65 54475.55 88888.00 2016-08-10 13:47:01.875 223 12580.58 173.62 54475.53 88888.00 2016-08-10 13:47:02.000 223 12580.62 173.62 54475.53 88888.00 2016-08-10 13:47:02.125 223 12580.62 173.62 54475.53 88888.00 2016-08-10 13:47:02.250 223 12580.67 173.62 54475.55 88888.00 2016-08-10 13:47:02.375 223 12580.70 173.60 54475.53 88888.00 2016-08-10 13:47:02.500 223 12580.67 173.62 54475.50 88888.00 2016-08-10 13:47:02.625 223 12580.67 173.60 54475.50 88888.00 2016-08-10 13:47:02.750 223 12580.65 173.60 54475.50 88888.00 2016-08-10 13:47:02.875 223 12580.62 173.60 54475.47 88888.00 2016-08-10 13:47:03.000 223 12580.65 173.62 54475.47 88888.00 2016-08-10 13:47:03.125 223 12580.65 173.62 54475.47 88888.00 2016-08-10 13:47:03.250 223 12580.58 173.57 54475.45 88888.00 2016-08-10 13:47:03.375 223 12580.60 173.55 54475.43 88888.00 2016-08-10 13:47:03.500 223 12580.62 173.55 54475.45 88888.00 2016-08-10 13:47:03.625 223 12580.60 173.55 54475.43 88888.00 2016-08-10 13:47:03.750 223 12580.62 173.55 54475.45 88888.00 2016-08-10 13:47:03.875 223 12580.73 173.55 54475.45 88888.00 2016-08-10 13:47:04.000 223 12580.70 173.55 54475.43 88888.00 2016-08-10 13:47:04.125 223 12580.73 173.57 54475.43 88888.00 2016-08-10 13:47:04.250 223 12580.75 173.50 54475.43 88888.00 2016-08-10 13:47:04.375 223 12580.75 173.50 54475.43 88888.00 2016-08-10 13:47:04.500 223 12580.70 173.50 54475.40 88888.00 2016-08-10 13:47:04.625 223 12580.62 173.50 54475.43 88888.00 2016-08-10 13:47:04.750 223 12580.62 173.47 54475.38 88888.00 2016-08-10 13:47:04.875 223 12580.65 173.47 54475.38 88888.00 2016-08-10 13:47:05.000 223 12580.70 173.45 54475.38 88888.00 2016-08-10 13:47:05.125 223 12580.67 173.47 54475.38 88888.00 2016-08-10 13:47:05.250 223 12580.73 173.47 54475.38 88888.00 2016-08-10 13:47:05.375 223 12580.83 173.45 54475.35 88888.00 2016-08-10 13:47:05.500 223 12580.77 173.43 54475.35 88888.00 2016-08-10 13:47:05.625 223 12580.75 173.43 54475.32 88888.00 2016-08-10 13:47:05.750 223 12580.70 173.43 54475.35 88888.00 2016-08-10 13:47:05.875 223 12580.67 173.38 54475.35 88888.00 2016-08-10 13:47:06.000 223 12580.73 173.40 54475.35 88888.00 2016-08-10 13:47:06.125 223 12580.73 173.40 54475.32 88888.00 2016-08-10 13:47:06.250 223 12580.75 173.38 54475.35 88888.00 2016-08-10 13:47:06.375 223 12580.77 173.38 54475.32 88888.00 2016-08-10 13:47:06.500 223 12580.77 173.38 54475.32 88888.00 2016-08-10 13:47:06.625 223 12580.77 173.38 54475.32 88888.00 2016-08-10 13:47:06.750 223 12580.73 173.35 54475.32 88888.00 2016-08-10 13:47:06.875 223 12580.77 173.35 54475.30 88888.00 2016-08-10 13:47:07.000 223 12580.85 173.35 54475.30 88888.00 2016-08-10 13:47:07.125 223 12580.88 173.35 54475.28 88888.00 2016-08-10 13:47:07.250 223 12580.80 173.32 54475.28 88888.00 2016-08-10 13:47:07.375 223 12580.75 173.35 54475.28 88888.00 2016-08-10 13:47:07.500 223 12580.70 173.32 54475.28 88888.00 2016-08-10 13:47:07.625 223 12580.75 173.30 54475.25 88888.00 2016-08-10 13:47:07.750 223 12580.75 173.28 54475.25 88888.00 2016-08-10 13:47:07.875 223 12580.75 173.25 54475.25 88888.00 2016-08-10 13:47:08.000 223 12580.75 173.25 54475.28 88888.00 2016-08-10 13:47:08.125 223 12580.70 173.25 54475.25 88888.00 2016-08-10 13:47:08.250 223 12580.65 173.18 54475.22 88888.00 2016-08-10 13:47:08.375 223 12580.73 173.18 54475.22 88888.00 2016-08-10 13:47:08.500 223 12580.77 173.18 54475.20 88888.00 2016-08-10 13:47:08.625 223 12580.75 173.15 54475.18 88888.00 2016-08-10 13:47:08.750 223 12580.70 173.18 54475.20 88888.00 2016-08-10 13:47:08.875 223 12580.70 173.18 54475.20 88888.00 2016-08-10 13:47:09.000 223 12580.77 173.18 54475.20 88888.00 2016-08-10 13:47:09.125 223 12580.85 173.15 54475.20 88888.00 2016-08-10 13:47:09.250 223 12580.85 173.12 54475.18 88888.00 2016-08-10 13:47:09.375 223 12580.88 173.12 54475.18 88888.00 2016-08-10 13:47:09.500 223 12580.88 173.10 54475.15 88888.00 2016-08-10 13:47:09.625 223 12580.80 173.12 54475.18 88888.00 2016-08-10 13:47:09.750 223 12580.75 173.12 54475.12 88888.00 2016-08-10 13:47:09.875 223 12580.77 173.12 54475.12 88888.00 2016-08-10 13:47:10.000 223 12580.73 173.10 54475.10 88888.00 2016-08-10 13:47:10.125 223 12580.65 173.07 54475.12 88888.00 2016-08-10 13:47:10.250 223 12580.62 173.05 54475.12 88888.00 2016-08-10 13:47:10.375 223 12580.75 173.05 54475.12 88888.00 2016-08-10 13:47:10.500 223 12580.80 173.07 54475.15 88888.00 2016-08-10 13:47:10.625 223 12580.85 173.05 54475.10 88888.00 2016-08-10 13:47:10.750 223 12580.85 173.03 54475.10 88888.00 2016-08-10 13:47:10.875 223 12580.77 173.00 54475.07 88888.00 2016-08-10 13:47:11.000 223 12580.73 173.03 54475.05 88888.00 2016-08-10 13:47:11.125 223 12580.73 172.97 54475.07 88888.00 2016-08-10 13:47:11.250 223 12580.67 173.00 54475.07 88888.00 2016-08-10 13:47:11.375 223 12580.75 173.00 54475.05 88888.00 2016-08-10 13:47:11.500 223 12580.73 172.95 54475.03 88888.00 2016-08-10 13:47:11.625 223 12580.75 172.93 54475.05 88888.00 2016-08-10 13:47:11.750 223 12580.80 172.93 54475.05 88888.00 2016-08-10 13:47:11.875 223 12580.85 172.93 54475.07 88888.00 2016-08-10 13:47:12.000 223 12580.85 172.95 54475.07 88888.00 2016-08-10 13:47:12.125 223 12580.83 172.95 54475.05 88888.00 2016-08-10 13:47:12.250 223 12580.73 172.93 54475.05 88888.00 2016-08-10 13:47:12.375 223 12580.73 172.90 54475.03 88888.00 2016-08-10 13:47:12.500 223 12580.77 172.88 54475.00 88888.00 2016-08-10 13:47:12.625 223 12580.80 172.88 54475.00 88888.00 2016-08-10 13:47:12.750 223 12580.80 172.88 54475.00 88888.00 2016-08-10 13:47:12.875 223 12580.77 172.90 54475.00 88888.00 2016-08-10 13:47:13.000 223 12580.80 172.88 54474.95 88888.00 2016-08-10 13:47:13.125 223 12580.83 172.85 54474.97 88888.00 2016-08-10 13:47:13.250 223 12580.77 172.85 54474.95 88888.00 2016-08-10 13:47:13.375 223 12580.80 172.85 54474.97 88888.00 2016-08-10 13:47:13.500 223 12580.80 172.85 54474.95 88888.00 2016-08-10 13:47:13.625 223 12580.85 172.85 54474.95 88888.00 2016-08-10 13:47:13.750 223 12580.90 172.82 54474.93 88888.00 2016-08-10 13:47:13.875 223 12580.90 172.80 54474.90 88888.00 2016-08-10 13:47:14.000 223 12580.88 172.78 54474.90 88888.00 2016-08-10 13:47:14.125 223 12580.88 172.75 54474.90 88888.00 2016-08-10 13:47:14.250 223 12580.85 172.72 54474.90 88888.00 2016-08-10 13:47:14.375 223 12580.83 172.72 54474.90 88888.00 2016-08-10 13:47:14.500 223 12580.85 172.72 54474.88 88888.00 2016-08-10 13:47:14.625 223 12580.88 172.68 54474.88 88888.00 2016-08-10 13:47:14.750 223 12580.88 172.75 54474.90 88888.00 2016-08-10 13:47:14.875 223 12580.83 172.72 54474.88 88888.00 2016-08-10 13:47:15.000 223 12580.83 172.70 54474.88 88888.00 2016-08-10 13:47:15.125 223 12580.85 172.68 54474.85 88888.00 2016-08-10 13:47:15.250 223 12580.75 172.65 54474.85 88888.00 2016-08-10 13:47:15.375 223 12580.75 172.65 54474.82 88888.00 2016-08-10 13:47:15.500 223 12580.75 172.62 54474.82 88888.00 2016-08-10 13:47:15.625 223 12580.77 172.60 54474.82 88888.00 2016-08-10 13:47:15.750 223 12580.77 172.60 54474.85 88888.00 2016-08-10 13:47:15.875 223 12580.80 172.57 54474.80 88888.00 2016-08-10 13:47:16.000 223 12580.85 172.57 54474.80 88888.00 2016-08-10 13:47:16.125 223 12580.85 172.57 54474.80 88888.00 2016-08-10 13:47:16.250 223 12580.83 172.55 54474.80 88888.00 2016-08-10 13:47:16.375 223 12580.83 172.53 54474.78 88888.00 2016-08-10 13:47:16.500 223 12580.83 172.53 54474.80 88888.00 2016-08-10 13:47:16.625 223 12580.85 172.55 54474.80 88888.00 2016-08-10 13:47:16.750 223 12580.90 172.57 54474.80 88888.00 2016-08-10 13:47:16.875 223 12580.95 172.53 54474.80 88888.00 2016-08-10 13:47:17.000 223 12580.95 172.47 54474.78 88888.00 2016-08-10 13:47:17.125 223 12580.92 172.45 54474.80 88888.00 2016-08-10 13:47:17.250 223 12580.88 172.45 54474.80 88888.00 2016-08-10 13:47:17.375 223 12580.90 172.45 54474.80 88888.00 2016-08-10 13:47:17.500 223 12580.90 172.43 54474.75 88888.00 2016-08-10 13:47:17.625 223 12580.92 172.43 54474.75 88888.00 2016-08-10 13:47:17.750 223 12580.92 172.40 54474.72 88888.00 2016-08-10 13:47:17.875 223 12580.88 172.38 54474.72 88888.00 2016-08-10 13:47:18.000 223 12580.88 172.40 54474.72 88888.00 2016-08-10 13:47:18.125 223 12580.90 172.35 54474.70 88888.00 2016-08-10 13:47:18.250 223 12580.83 172.30 54474.72 88888.00 2016-08-10 13:47:18.375 223 12580.83 172.32 54474.72 88888.00 2016-08-10 13:47:18.500 223 12580.83 172.32 54474.70 88888.00 2016-08-10 13:47:18.625 223 12580.88 172.28 54474.65 88888.00 2016-08-10 13:47:18.750 223 12580.92 172.28 54474.68 88888.00 2016-08-10 13:47:18.875 223 12580.85 172.25 54474.68 88888.00 2016-08-10 13:47:19.000 223 12580.83 172.25 54474.68 88888.00 2016-08-10 13:47:19.125 223 12580.83 172.22 54474.65 88888.00 2016-08-10 13:47:19.250 223 12580.77 172.20 54474.68 88888.00 2016-08-10 13:47:19.375 223 12580.77 172.15 54474.65 88888.00 2016-08-10 13:47:19.500 223 12580.77 172.15 54474.62 88888.00 2016-08-10 13:47:19.625 223 12580.77 172.15 54474.65 88888.00 2016-08-10 13:47:19.750 223 12580.80 172.18 54474.68 88888.00 2016-08-10 13:47:19.875 223 12580.85 172.15 54474.70 88888.00 2016-08-10 13:47:20.000 223 12580.90 172.12 54474.65 88888.00 2016-08-10 13:47:20.125 223 12580.90 172.07 54474.65 88888.00 2016-08-10 13:47:20.250 223 12580.88 172.05 54474.65 88888.00 2016-08-10 13:47:20.375 223 12580.88 172.05 54474.65 88888.00 2016-08-10 13:47:20.500 223 12580.85 172.05 54474.65 88888.00 2016-08-10 13:47:20.625 223 12580.83 172.05 54474.65 88888.00 2016-08-10 13:47:20.750 223 12580.85 172.05 54474.62 88888.00 2016-08-10 13:47:20.875 223 12580.88 172.03 54474.60 88888.00 2016-08-10 13:47:21.000 223 12580.90 172.00 54474.60 88888.00 2016-08-10 13:47:21.125 223 12580.95 172.00 54474.60 88888.00 2016-08-10 13:47:21.250 223 12580.88 172.00 54474.60 88888.00 2016-08-10 13:47:21.375 223 12580.90 172.00 54474.62 88888.00 2016-08-10 13:47:21.500 223 12580.90 172.00 54474.65 88888.00 2016-08-10 13:47:21.625 223 12580.88 171.95 54474.60 88888.00 2016-08-10 13:47:21.750 223 12580.83 171.90 54474.55 88888.00 2016-08-10 13:47:21.875 223 12580.83 171.90 54474.53 88888.00 2016-08-10 13:47:22.000 223 12580.85 171.88 54474.53 88888.00 2016-08-10 13:47:22.125 223 12580.88 171.88 54474.55 88888.00 2016-08-10 13:47:22.250 223 12580.90 171.85 54474.57 88888.00 2016-08-10 13:47:22.375 223 12580.92 171.85 54474.57 88888.00 2016-08-10 13:47:22.500 223 12580.90 171.82 54474.55 88888.00 2016-08-10 13:47:22.625 223 12580.88 171.80 54474.53 88888.00 2016-08-10 13:47:22.750 223 12580.90 171.82 54474.53 88888.00 2016-08-10 13:47:22.875 223 12580.92 171.78 54474.53 88888.00 2016-08-10 13:47:23.000 223 12580.88 171.72 54474.53 88888.00 2016-08-10 13:47:23.125 223 12580.92 171.75 54474.53 88888.00 2016-08-10 13:47:23.250 223 12580.88 171.72 54474.50 88888.00 2016-08-10 13:47:23.375 223 12580.92 171.72 54474.53 88888.00 2016-08-10 13:47:23.500 223 12580.95 171.70 54474.53 88888.00 2016-08-10 13:47:23.625 223 12580.98 171.68 54474.53 88888.00 2016-08-10 13:47:23.750 223 12580.98 171.65 54474.47 88888.00 2016-08-10 13:47:23.875 223 12580.95 171.65 54474.45 88888.00 2016-08-10 13:47:24.000 223 12581.02 171.62 54474.45 88888.00 2016-08-10 13:47:24.125 223 12581.02 171.62 54474.45 88888.00 2016-08-10 13:47:24.250 223 12580.98 171.60 54474.45 88888.00 2016-08-10 13:47:24.375 223 12580.95 171.55 54474.45 88888.00 2016-08-10 13:47:24.500 223 12580.90 171.55 54474.45 88888.00 2016-08-10 13:47:24.625 223 12580.88 171.57 54474.45 88888.00 2016-08-10 13:47:24.750 223 12580.90 171.55 54474.45 88888.00 2016-08-10 13:47:24.875 223 12580.90 171.53 54474.43 88888.00 2016-08-10 13:47:25.000 223 12580.88 171.50 54474.45 88888.00 2016-08-10 13:47:25.125 223 12580.90 171.45 54474.47 88888.00 2016-08-10 13:47:25.250 223 12580.92 171.43 54474.45 88888.00 2016-08-10 13:47:25.375 223 12581.00 171.43 54474.43 88888.00 2016-08-10 13:47:25.500 223 12581.00 171.40 54474.40 88888.00 2016-08-10 13:47:25.625 223 12580.95 171.38 54474.43 88888.00 2016-08-10 13:47:25.750 223 12580.90 171.40 54474.40 88888.00 2016-08-10 13:47:25.875 223 12580.92 171.38 54474.43 88888.00 2016-08-10 13:47:26.000 223 12580.98 171.35 54474.40 88888.00 2016-08-10 13:47:26.125 223 12581.08 171.32 54474.40 88888.00 2016-08-10 13:47:26.250 223 12581.02 171.32 54474.40 88888.00 2016-08-10 13:47:26.375 223 12581.02 171.32 54474.40 88888.00 2016-08-10 13:47:26.500 223 12580.98 171.32 54474.40 88888.00 2016-08-10 13:47:26.625 223 12580.95 171.28 54474.35 88888.00 2016-08-10 13:47:26.750 223 12580.98 171.28 54474.35 88888.00 2016-08-10 13:47:26.875 223 12581.00 171.28 54474.38 88888.00 2016-08-10 13:47:27.000 223 12580.98 171.22 54474.35 88888.00 2016-08-10 13:47:27.125 223 12580.98 171.22 54474.35 88888.00 2016-08-10 13:47:27.250 223 12580.98 171.20 54474.38 88888.00 2016-08-10 13:47:27.375 223 12581.00 171.18 54474.38 88888.00 2016-08-10 13:47:27.500 223 12581.00 171.18 54474.35 88888.00 2016-08-10 13:47:27.625 223 12581.08 171.18 54474.35 88888.00 2016-08-10 13:47:27.750 223 12581.08 171.18 54474.35 88888.00 2016-08-10 13:47:27.875 223 12581.02 171.15 54474.35 88888.00 2016-08-10 13:47:28.000 223 12581.02 171.12 54474.35 88888.00 2016-08-10 13:47:28.125 223 12581.02 171.07 54474.35 88888.00 2016-08-10 13:47:28.250 223 12581.02 171.05 54474.32 88888.00 2016-08-10 13:47:28.375 223 12581.02 171.03 54474.32 88888.00 2016-08-10 13:47:28.500 223 12581.02 171.03 54474.32 88888.00 2016-08-10 13:47:28.625 223 12581.08 171.00 54474.32 88888.00 2016-08-10 13:47:28.750 223 12581.08 170.97 54474.30 88888.00 2016-08-10 13:47:28.875 223 12581.08 170.95 54474.28 88888.00 2016-08-10 13:47:29.000 223 12581.02 170.93 54474.30 88888.00 2016-08-10 13:47:29.125 223 12580.95 170.90 54474.30 88888.00 2016-08-10 13:47:29.250 223 12580.92 170.90 54474.30 88888.00 2016-08-10 13:47:29.375 223 12581.02 170.88 54474.30 88888.00 2016-08-10 13:47:29.500 223 12581.08 170.85 54474.32 88888.00 2016-08-10 13:47:29.625 223 12581.10 170.82 54474.30 88888.00 2016-08-10 13:47:29.750 223 12581.05 170.82 54474.30 88888.00 2016-08-10 13:47:29.875 223 12581.08 170.82 54474.30 88888.00 2016-08-10 13:47:30.000 223 12581.12 170.82 54474.30 88888.00 2016-08-10 13:47:30.125 223 12581.10 170.78 54474.32 88888.00 2016-08-10 13:47:30.250 223 12580.98 170.75 54474.30 88888.00 2016-08-10 13:47:30.375 223 12581.02 170.75 54474.30 88888.00 2016-08-10 13:47:30.500 223 12581.10 170.72 54474.30 88888.00 2016-08-10 13:47:30.625 223 12581.08 170.70 54474.28 88888.00 2016-08-10 13:47:30.750 223 12581.02 170.70 54474.30 88888.00 2016-08-10 13:47:30.875 223 12581.08 170.68 54474.30 88888.00 2016-08-10 13:47:31.000 223 12581.08 170.65 54474.25 88888.00 2016-08-10 13:47:31.125 223 12581.02 170.62 54474.25 88888.00 2016-08-10 13:47:31.250 223 12580.98 170.62 54474.25 88888.00 2016-08-10 13:47:31.375 223 12581.05 170.62 54474.22 88888.00 2016-08-10 13:47:31.500 223 12581.02 170.62 54474.25 88888.00 2016-08-10 13:47:31.625 223 12581.00 170.55 54474.25 88888.00 2016-08-10 13:47:31.750 223 12580.98 170.53 54474.25 88888.00 2016-08-10 13:47:31.875 223 12580.98 170.50 54474.20 88888.00 2016-08-10 13:47:32.000 223 12581.05 170.50 54474.20 88888.00 2016-08-10 13:47:32.125 223 12581.05 170.50 54474.22 88888.00 2016-08-10 13:47:32.250 223 12581.02 170.50 54474.25 88888.00 2016-08-10 13:47:32.375 223 12581.02 170.45 54474.25 88888.00 2016-08-10 13:47:32.500 223 12581.08 170.45 54474.30 88888.00 2016-08-10 13:47:32.625 223 12581.10 170.43 54474.25 88888.00 2016-08-10 13:47:32.750 223 12581.12 170.43 54474.25 88888.00 2016-08-10 13:47:32.875 223 12581.10 170.43 54474.28 88888.00 2016-08-10 13:47:33.000 223 12581.10 170.40 54474.28 88888.00 2016-08-10 13:47:33.125 223 12581.05 170.38 54474.28 88888.00 2016-08-10 13:47:33.250 223 12580.98 170.35 54474.22 88888.00 2016-08-10 13:47:33.375 223 12581.00 170.32 54474.20 88888.00 2016-08-10 13:47:33.500 223 12581.05 170.30 54474.20 88888.00 2016-08-10 13:47:33.625 223 12581.08 170.30 54474.20 88888.00 2016-08-10 13:47:33.750 223 12581.10 170.28 54474.20 88888.00 2016-08-10 13:47:33.875 223 12581.15 170.22 54474.20 88888.00 2016-08-10 13:47:34.000 223 12581.12 170.22 54474.20 88888.00 2016-08-10 13:47:34.125 223 12581.12 170.25 54474.20 88888.00 2016-08-10 13:47:34.250 223 12581.10 170.20 54474.22 88888.00 2016-08-10 13:47:34.375 223 12581.10 170.18 54474.20 88888.00 2016-08-10 13:47:34.500 223 12581.00 170.15 54474.18 88888.00 2016-08-10 13:47:34.625 223 12581.05 170.12 54474.22 88888.00 2016-08-10 13:47:34.750 223 12581.10 170.12 54474.20 88888.00 2016-08-10 13:47:34.875 223 12581.17 170.12 54474.20 88888.00 2016-08-10 13:47:35.000 223 12581.17 170.12 54474.20 88888.00 2016-08-10 13:47:35.125 223 12581.17 170.10 54474.20 88888.00 2016-08-10 13:47:35.250 223 12581.15 170.05 54474.20 88888.00 2016-08-10 13:47:35.375 223 12581.10 170.05 54474.20 88888.00 2016-08-10 13:47:35.500 223 12581.05 170.05 54474.15 88888.00 2016-08-10 13:47:35.625 223 12581.08 170.00 54474.15 88888.00 2016-08-10 13:47:35.750 223 12581.12 170.00 54474.15 88888.00 2016-08-10 13:47:35.875 223 12581.12 170.00 54474.15 88888.00 2016-08-10 13:47:36.000 223 12581.08 169.95 54474.15 88888.00 2016-08-10 13:47:36.125 223 12581.02 169.90 54474.12 88888.00 2016-08-10 13:47:36.250 223 12580.98 169.88 54474.10 88888.00 2016-08-10 13:47:36.375 223 12581.02 169.88 54474.12 88888.00 2016-08-10 13:47:36.500 223 12581.08 169.88 54474.12 88888.00 2016-08-10 13:47:36.625 223 12581.05 169.90 54474.12 88888.00 2016-08-10 13:47:36.750 223 12581.08 169.88 54474.12 88888.00 2016-08-10 13:47:36.875 223 12581.10 169.82 54474.15 88888.00 2016-08-10 13:47:37.000 223 12581.12 169.80 54474.15 88888.00 2016-08-10 13:47:37.125 223 12581.10 169.80 54474.18 88888.00 2016-08-10 13:47:37.250 223 12581.05 169.75 54474.18 88888.00 2016-08-10 13:47:37.375 223 12581.08 169.72 54474.15 88888.00 2016-08-10 13:47:37.500 223 12581.08 169.72 54474.12 88888.00 2016-08-10 13:47:37.625 223 12581.12 169.70 54474.12 88888.00 2016-08-10 13:47:37.750 223 12581.12 169.68 54474.15 88888.00 2016-08-10 13:47:37.875 223 12581.05 169.68 54474.15 88888.00 2016-08-10 13:47:38.000 223 12581.05 169.68 54474.15 88888.00 2016-08-10 13:47:38.125 223 12581.05 169.65 54474.15 88888.00 2016-08-10 13:47:38.250 223 12581.02 169.62 54474.15 88888.00 2016-08-10 13:47:38.375 223 12581.05 169.65 54474.18 88888.00 2016-08-10 13:47:38.500 223 12581.02 169.60 54474.18 88888.00 2016-08-10 13:47:38.625 223 12581.05 169.57 54474.15 88888.00 2016-08-10 13:47:38.750 223 12581.08 169.57 54474.12 88888.00 2016-08-10 13:47:38.875 223 12581.08 169.53 54474.15 88888.00 2016-08-10 13:47:39.000 223 12581.08 169.53 54474.15 88888.00 2016-08-10 13:47:39.125 223 12581.08 169.50 54474.12 88888.00 2016-08-10 13:47:39.250 223 12581.05 169.47 54474.15 88888.00 2016-08-10 13:47:39.375 223 12581.10 169.50 54474.18 88888.00 2016-08-10 13:47:39.500 223 12581.08 169.50 54474.15 88888.00 2016-08-10 13:47:39.625 223 12581.10 169.45 54474.15 88888.00 2016-08-10 13:47:39.750 223 12581.15 169.45 54474.15 88888.00 2016-08-10 13:47:39.875 223 12581.10 169.45 54474.12 88888.00 2016-08-10 13:47:40.000 223 12581.10 169.40 54474.10 88888.00 2016-08-10 13:47:40.125 223 12581.10 169.38 54474.10 88888.00 2016-08-10 13:47:40.250 223 12581.08 169.38 54474.12 88888.00 2016-08-10 13:47:40.375 223 12581.10 169.38 54474.15 88888.00 2016-08-10 13:47:40.500 223 12581.10 169.35 54474.18 88888.00 2016-08-10 13:47:40.625 223 12581.10 169.32 54474.15 88888.00 2016-08-10 13:47:40.750 223 12581.12 169.28 54474.15 88888.00 2016-08-10 13:47:40.875 223 12581.15 169.30 54474.12 88888.00 2016-08-10 13:47:41.000 223 12581.23 169.28 54474.12 88888.00 2016-08-10 13:47:41.125 223 12581.17 169.25 54474.12 88888.00 2016-08-10 13:47:41.250 223 12581.10 169.20 54474.12 88888.00 2016-08-10 13:47:41.375 223 12581.05 169.20 54474.12 88888.00 2016-08-10 13:47:41.500 223 12581.05 169.22 54474.10 88888.00 2016-08-10 13:47:41.625 223 12581.15 169.22 54474.10 88888.00 2016-08-10 13:47:41.750 223 12581.12 169.18 54474.10 88888.00 2016-08-10 13:47:41.875 223 12581.15 169.20 54474.10 88888.00 2016-08-10 13:47:42.000 223 12581.17 169.18 54474.12 88888.00 2016-08-10 13:47:42.125 223 12581.12 169.15 54474.10 88888.00 2016-08-10 13:47:42.250 223 12581.12 169.12 54474.10 88888.00 2016-08-10 13:47:42.375 223 12581.17 169.10 54474.10 88888.00 2016-08-10 13:47:42.500 223 12581.20 169.12 54474.10 88888.00 2016-08-10 13:47:42.625 223 12581.17 169.10 54474.10 88888.00 2016-08-10 13:47:42.750 223 12581.20 169.07 54474.12 88888.00 2016-08-10 13:47:42.875 223 12581.27 169.07 54474.12 88888.00 2016-08-10 13:47:43.000 223 12581.20 169.07 54474.12 88888.00 2016-08-10 13:47:43.125 223 12581.15 169.05 54474.15 88888.00 2016-08-10 13:47:43.250 223 12581.12 168.97 54474.15 88888.00 2016-08-10 13:47:43.375 223 12581.10 169.03 54474.12 88888.00 2016-08-10 13:47:43.500 223 12581.10 169.00 54474.12 88888.00 2016-08-10 13:47:43.625 223 12581.10 168.97 54474.15 88888.00 2016-08-10 13:47:43.750 223 12581.12 168.93 54474.12 88888.00 2016-08-10 13:47:43.875 223 12581.15 168.93 54474.12 88888.00 2016-08-10 13:47:44.000 223 12581.15 168.95 54474.10 88888.00 2016-08-10 13:47:44.125 223 12581.08 168.93 54474.12 88888.00 2016-08-10 13:47:44.250 223 12581.05 168.88 54474.15 88888.00 2016-08-10 13:47:44.375 223 12581.08 168.90 54474.12 88888.00 2016-08-10 13:47:44.500 223 12581.05 168.88 54474.10 88888.00 2016-08-10 13:47:44.625 223 12581.08 168.85 54474.10 88888.00 2016-08-10 13:47:44.750 223 12581.10 168.80 54474.12 88888.00 2016-08-10 13:47:44.875 223 12581.10 168.80 54474.10 88888.00 2016-08-10 13:47:45.000 223 12581.10 168.80 54474.10 88888.00 2016-08-10 13:47:45.125 223 12581.05 168.80 54474.10 88888.00 2016-08-10 13:47:45.250 223 12581.08 168.82 54474.10 88888.00 2016-08-10 13:47:45.375 223 12581.15 168.80 54474.12 88888.00 2016-08-10 13:47:45.500 223 12581.12 168.80 54474.12 88888.00 2016-08-10 13:47:45.625 223 12581.08 168.78 54474.12 88888.00 2016-08-10 13:47:45.750 223 12581.08 168.72 54474.12 88888.00 2016-08-10 13:47:45.875 223 12581.10 168.72 54474.10 88888.00 2016-08-10 13:47:46.000 223 12581.08 168.75 54474.10 88888.00 2016-08-10 13:47:46.125 223 12581.10 168.72 54474.12 88888.00 2016-08-10 13:47:46.250 223 12581.08 168.70 54474.15 88888.00 2016-08-10 13:47:46.375 223 12581.08 168.68 54474.15 88888.00 2016-08-10 13:47:46.500 223 12581.05 168.65 54474.15 88888.00 2016-08-10 13:47:46.625 223 12581.05 168.62 54474.12 88888.00 2016-08-10 13:47:46.750 223 12581.10 168.65 54474.18 88888.00 2016-08-10 13:47:46.875 223 12581.10 168.62 54474.15 88888.00 2016-08-10 13:47:47.000 223 12581.08 168.62 54474.12 88888.00 2016-08-10 13:47:47.125 223 12581.08 168.60 54474.15 88888.00 2016-08-10 13:47:47.250 223 12581.12 168.57 54474.15 88888.00 2016-08-10 13:47:47.375 223 12581.17 168.57 54474.18 88888.00 2016-08-10 13:47:47.500 223 12581.15 168.57 54474.18 88888.00 2016-08-10 13:47:47.625 223 12581.10 168.57 54474.18 88888.00 2016-08-10 13:47:47.750 223 12581.10 168.55 54474.15 88888.00 2016-08-10 13:47:47.875 223 12581.15 168.50 54474.18 88888.00 2016-08-10 13:47:48.000 223 12581.20 168.47 54474.15 88888.00 2016-08-10 13:47:48.125 223 12581.12 168.47 54474.15 88888.00 2016-08-10 13:47:48.250 223 12581.02 168.47 54474.15 88888.00 2016-08-10 13:47:48.375 223 12581.05 168.47 54474.15 88888.00 2016-08-10 13:47:48.500 223 12581.10 168.45 54474.15 88888.00 2016-08-10 13:47:48.625 223 12581.12 168.43 54474.15 88888.00 2016-08-10 13:47:48.750 223 12581.10 168.40 54474.15 88888.00 2016-08-10 13:47:48.875 223 12581.12 168.40 54474.15 88888.00 2016-08-10 13:47:49.000 223 12581.08 168.38 54474.15 88888.00 2016-08-10 13:47:49.125 223 12581.12 168.35 54474.18 88888.00 2016-08-10 13:47:49.250 223 12581.20 168.35 54474.20 88888.00 2016-08-10 13:47:49.375 223 12581.25 168.38 54474.20 88888.00 2016-08-10 13:47:49.500 223 12581.15 168.35 54474.22 88888.00 2016-08-10 13:47:49.625 223 12581.12 168.32 54474.20 88888.00 2016-08-10 13:47:49.750 223 12581.15 168.32 54474.18 88888.00 2016-08-10 13:47:49.875 223 12581.17 168.32 54474.20 88888.00 2016-08-10 13:47:50.000 223 12581.17 168.30 54474.22 88888.00 2016-08-10 13:47:50.125 223 12581.10 168.28 54474.22 88888.00 2016-08-10 13:47:50.250 223 12581.08 168.25 54474.22 88888.00 2016-08-10 13:47:50.375 223 12581.12 168.25 54474.22 88888.00 2016-08-10 13:47:50.500 223 12581.17 168.25 54474.22 88888.00 2016-08-10 13:47:50.625 223 12581.15 168.25 54474.22 88888.00 2016-08-10 13:47:50.750 223 12581.10 168.22 54474.22 88888.00 2016-08-10 13:47:50.875 223 12581.05 168.18 54474.22 88888.00 2016-08-10 13:47:51.000 223 12581.10 168.20 54474.22 88888.00 2016-08-10 13:47:51.125 223 12581.10 168.20 54474.25 88888.00 2016-08-10 13:47:51.250 223 12581.02 168.20 54474.28 88888.00 2016-08-10 13:47:51.375 223 12581.10 168.20 54474.25 88888.00 2016-08-10 13:47:51.500 223 12581.08 168.22 54474.25 88888.00 2016-08-10 13:47:51.625 223 12581.08 168.20 54474.22 88888.00 2016-08-10 13:47:51.750 223 12581.02 168.18 54474.25 88888.00 2016-08-10 13:47:51.875 223 12581.05 168.15 54474.25 88888.00 2016-08-10 13:47:52.000 223 12581.05 168.15 54474.25 88888.00 2016-08-10 13:47:52.125 223 12580.98 168.12 54474.28 88888.00 2016-08-10 13:47:52.250 223 12580.90 168.05 54474.28 88888.00 2016-08-10 13:47:52.375 223 12580.95 168.07 54474.28 88888.00 2016-08-10 13:47:52.500 223 12580.98 168.07 54474.28 88888.00 2016-08-10 13:47:52.625 223 12581.00 168.07 54474.28 88888.00 2016-08-10 13:47:52.750 223 12581.00 168.07 54474.30 88888.00 2016-08-10 13:47:52.875 223 12581.02 168.05 54474.30 88888.00 2016-08-10 13:47:53.000 223 12581.02 168.03 54474.28 88888.00 2016-08-10 13:47:53.125 223 12580.95 168.03 54474.30 88888.00 2016-08-10 13:47:53.250 223 12580.90 168.03 54474.30 88888.00 2016-08-10 13:47:53.375 223 12580.95 168.03 54474.32 88888.00 2016-08-10 13:47:53.500 223 12580.92 168.00 54474.32 88888.00 2016-08-10 13:47:53.625 223 12580.92 167.97 54474.35 88888.00 2016-08-10 13:47:53.750 223 12580.98 167.97 54474.38 88888.00 2016-08-10 13:47:53.875 223 12580.92 168.00 54474.35 88888.00 2016-08-10 13:47:54.000 223 12580.88 167.97 54474.32 88888.00 2016-08-10 13:47:54.125 223 12580.80 168.00 54474.30 88888.00 2016-08-10 13:47:54.250 223 12580.83 167.97 54474.32 88888.00 2016-08-10 13:47:54.375 223 12580.85 167.97 54474.35 88888.00 2016-08-10 13:47:54.500 223 12580.85 167.97 54474.35 88888.00 2016-08-10 13:47:54.625 223 12580.88 167.95 54474.35 88888.00 2016-08-10 13:47:54.750 223 12580.88 167.93 54474.35 88888.00 2016-08-10 13:47:54.875 223 12580.88 167.93 54474.35 88888.00 2016-08-10 13:47:55.000 223 12580.85 167.93 54474.35 88888.00 2016-08-10 13:47:55.125 223 12580.85 167.88 54474.35 88888.00 2016-08-10 13:47:55.250 223 12580.83 167.85 54474.38 88888.00 2016-08-10 13:47:55.375 223 12580.90 167.88 54474.35 88888.00 2016-08-10 13:47:55.500 223 12580.88 167.88 54474.38 88888.00 2016-08-10 13:47:55.625 223 12580.85 167.88 54474.38 88888.00 2016-08-10 13:47:55.750 223 12580.83 167.88 54474.38 88888.00 2016-08-10 13:47:55.875 223 12580.80 167.90 54474.40 88888.00 2016-08-10 13:47:56.000 223 12580.83 167.90 54474.40 88888.00 2016-08-10 13:47:56.125 223 12580.85 167.85 54474.40 88888.00 2016-08-10 13:47:56.250 223 12580.88 167.85 54474.40 88888.00 2016-08-10 13:47:56.375 223 12580.85 167.82 54474.43 88888.00 2016-08-10 13:47:56.500 223 12580.77 167.88 54474.43 88888.00 2016-08-10 13:47:56.625 223 12580.77 167.85 54474.43 88888.00 2016-08-10 13:47:56.750 223 12580.73 167.85 54474.43 88888.00 2016-08-10 13:47:56.875 223 12580.73 167.82 54474.40 88888.00 2016-08-10 13:47:57.000 223 12580.80 167.82 54474.38 88888.00 2016-08-10 13:47:57.125 223 12580.80 167.85 54474.43 88888.00 2016-08-10 13:47:57.250 223 12580.75 167.82 54474.45 88888.00 2016-08-10 13:47:57.375 223 12580.73 167.82 54474.43 88888.00 2016-08-10 13:47:57.500 223 12580.70 167.80 54474.45 88888.00 2016-08-10 13:47:57.625 223 12580.73 167.80 54474.45 88888.00 2016-08-10 13:47:57.750 223 12580.75 167.78 54474.45 88888.00 2016-08-10 13:47:57.875 223 12580.70 167.75 54474.45 88888.00 2016-08-10 13:47:58.000 223 12580.65 167.75 54474.43 88888.00 2016-08-10 13:47:58.125 223 12580.67 167.78 54474.45 88888.00 2016-08-10 13:47:58.250 223 12580.67 167.75 54474.47 88888.00 2016-08-10 13:47:58.375 223 12580.73 167.78 54474.45 88888.00 2016-08-10 13:47:58.500 223 12580.75 167.78 54474.45 88888.00 2016-08-10 13:47:58.625 223 12580.83 167.72 54474.47 88888.00 2016-08-10 13:47:58.750 223 12580.83 167.70 54474.47 88888.00 2016-08-10 13:47:58.875 223 12580.73 167.70 54474.47 88888.00 2016-08-10 13:47:59.000 223 12580.70 167.72 54474.47 88888.00 2016-08-10 13:47:59.125 223 12580.75 167.72 54474.50 88888.00 2016-08-10 13:47:59.250 223 12580.75 167.72 54474.47 88888.00 2016-08-10 13:47:59.375 223 12580.73 167.72 54474.47 88888.00 2016-08-10 13:47:59.500 223 12580.62 167.70 54474.50 88888.00 2016-08-10 13:47:59.625 223 12580.60 167.75 54474.50 88888.00 2016-08-10 13:47:59.750 223 12580.62 167.75 54474.50 88888.00 2016-08-10 13:47:59.875 223 12580.62 167.72 54474.50 88888.00 2016-08-10 13:48:00.000 223 12580.60 167.70 54474.50 88888.00 2016-08-10 13:48:00.125 223 12580.58 167.72 54474.50 88888.00 2016-08-10 13:48:00.250 223 12580.60 167.72 54474.53 88888.00 2016-08-10 13:48:00.375 223 12580.62 167.68 54474.53 88888.00 2016-08-10 13:48:00.500 223 12580.65 167.68 54474.50 88888.00 2016-08-10 13:48:00.625 223 12580.62 167.70 54474.50 88888.00 2016-08-10 13:48:00.750 223 12580.62 167.68 54474.53 88888.00 2016-08-10 13:48:00.875 223 12580.65 167.70 54474.50 88888.00 2016-08-10 13:48:01.000 223 12580.65 167.68 54474.55 88888.00 2016-08-10 13:48:01.125 223 12580.70 167.70 54474.57 88888.00 2016-08-10 13:48:01.250 223 12580.67 167.65 54474.57 88888.00 2016-08-10 13:48:01.375 223 12580.65 167.65 54474.55 88888.00 2016-08-10 13:48:01.500 223 12580.55 167.65 54474.55 88888.00 2016-08-10 13:48:01.625 223 12580.55 167.68 54474.53 88888.00 2016-08-10 13:48:01.750 223 12580.58 167.70 54474.55 88888.00 2016-08-10 13:48:01.875 223 12580.52 167.68 54474.57 88888.00 2016-08-10 13:48:02.000 223 12580.45 167.68 54474.57 88888.00 2016-08-10 13:48:02.125 223 12580.42 167.68 54474.60 88888.00 2016-08-10 13:48:02.250 223 12580.42 167.62 54474.60 88888.00 2016-08-10 13:48:02.375 223 12580.48 167.65 54474.60 88888.00 2016-08-10 13:48:02.500 223 12580.48 167.68 54474.60 88888.00 2016-08-10 13:48:02.625 223 12580.48 167.68 54474.60 88888.00 2016-08-10 13:48:02.750 223 12580.48 167.65 54474.60 88888.00 2016-08-10 13:48:02.875 223 12580.55 167.65 54474.60 88888.00 2016-08-10 13:48:03.000 223 12580.55 167.65 54474.60 88888.00 2016-08-10 13:48:03.125 223 12580.52 167.68 54474.65 88888.00 2016-08-10 13:48:03.250 223 12580.45 167.65 54474.68 88888.00 2016-08-10 13:48:03.375 223 12580.48 167.62 54474.68 88888.00 2016-08-10 13:48:03.500 223 12580.50 167.65 54474.68 88888.00 2016-08-10 13:48:03.625 223 12580.48 167.68 54474.65 88888.00 2016-08-10 13:48:03.750 223 12580.48 167.68 54474.68 88888.00 2016-08-10 13:48:03.875 223 12580.42 167.68 54474.65 88888.00 2016-08-10 13:48:04.000 223 12580.45 167.72 54474.68 88888.00 2016-08-10 13:48:04.125 223 12580.45 167.72 54474.70 88888.00 2016-08-10 13:48:04.250 223 12580.45 167.62 54474.70 88888.00 2016-08-10 13:48:04.375 223 12580.52 167.62 54474.72 88888.00 2016-08-10 13:48:04.500 223 12580.50 167.62 54474.72 88888.00 2016-08-10 13:48:04.625 223 12580.45 167.65 54474.70 88888.00 2016-08-10 13:48:04.750 223 12580.50 167.62 54474.70 88888.00 2016-08-10 13:48:04.875 223 12580.50 167.62 54474.72 88888.00 2016-08-10 13:48:05.000 223 12580.45 167.65 54474.70 88888.00 2016-08-10 13:48:05.125 223 12580.42 167.68 54474.75 88888.00 2016-08-10 13:48:05.250 223 12580.45 167.65 54474.72 88888.00 2016-08-10 13:48:05.375 223 12580.45 167.65 54474.75 88888.00 2016-08-10 13:48:05.500 223 12580.35 167.65 54474.78 88888.00 2016-08-10 13:48:05.625 223 12580.30 167.68 54474.72 88888.00 2016-08-10 13:48:05.750 223 12580.30 167.65 54474.75 88888.00 2016-08-10 13:48:05.875 223 12580.23 167.65 54474.75 88888.00 2016-08-10 13:48:06.000 223 12580.23 167.62 54474.75 88888.00 2016-08-10 13:48:06.125 223 12580.25 167.68 54474.75 88888.00 2016-08-10 13:48:06.250 223 12580.25 167.65 54474.78 88888.00 2016-08-10 13:48:06.375 223 12580.25 167.65 54474.78 88888.00 2016-08-10 13:48:06.500 223 12580.23 167.62 54474.78 88888.00 2016-08-10 13:48:06.625 223 12580.20 167.65 54474.78 88888.00 2016-08-10 13:48:06.750 223 12580.17 167.65 54474.78 88888.00 2016-08-10 13:48:06.875 223 12580.20 167.62 54474.78 88888.00 2016-08-10 13:48:07.000 223 12580.15 167.62 54474.78 88888.00 2016-08-10 13:48:07.125 223 12580.15 167.62 54474.80 88888.00 2016-08-10 13:48:07.250 223 12580.12 167.62 54474.80 88888.00 2016-08-10 13:48:07.375 223 12580.20 167.62 54474.78 88888.00 2016-08-10 13:48:07.500 223 12580.27 167.65 54474.80 88888.00 2016-08-10 13:48:07.625 223 12580.27 167.70 54474.80 88888.00 2016-08-10 13:48:07.750 223 12580.23 167.65 54474.80 88888.00 2016-08-10 13:48:07.875 223 12580.12 167.62 54474.82 88888.00 2016-08-10 13:48:08.000 223 12580.12 167.65 54474.82 88888.00 2016-08-10 13:48:08.125 223 12580.08 167.65 54474.82 88888.00 2016-08-10 13:48:08.250 223 12580.08 167.62 54474.82 88888.00 2016-08-10 13:48:08.375 223 12580.10 167.60 54474.85 88888.00 2016-08-10 13:48:08.500 223 12580.10 167.62 54474.85 88888.00 2016-08-10 13:48:08.625 223 12580.05 167.68 54474.85 88888.00 2016-08-10 13:48:08.750 223 12580.05 167.62 54474.85 88888.00 2016-08-10 13:48:08.875 223 12580.02 167.65 54474.82 88888.00 2016-08-10 13:48:09.000 223 12580.05 167.70 54474.85 88888.00 2016-08-10 13:48:09.125 223 12580.08 167.72 54474.88 88888.00 2016-08-10 13:48:09.250 223 12580.02 167.65 54474.88 88888.00 2016-08-10 13:48:09.375 223 12580.05 167.68 54474.90 88888.00 2016-08-10 13:48:09.500 223 12580.02 167.68 54474.90 88888.00 2016-08-10 13:48:09.625 223 12580.02 167.68 54474.90 88888.00 2016-08-10 13:48:09.750 223 12580.10 167.68 54474.88 88888.00 2016-08-10 13:48:09.875 223 12580.15 167.72 54474.90 88888.00 2016-08-10 13:48:10.000 223 12580.12 167.72 54474.93 88888.00 2016-08-10 13:48:10.125 223 12580.12 167.70 54474.93 88888.00 2016-08-10 13:48:10.250 223 12580.10 167.70 54474.95 88888.00 2016-08-10 13:48:10.375 223 12580.10 167.72 54474.95 88888.00 2016-08-10 13:48:10.500 223 12580.05 167.70 54474.93 88888.00 2016-08-10 13:48:10.625 223 12580.02 167.70 54474.95 88888.00 2016-08-10 13:48:10.750 223 12580.00 167.70 54474.97 88888.00 2016-08-10 13:48:10.875 223 12579.95 167.70 54474.95 88888.00 2016-08-10 13:48:11.000 223 12579.95 167.68 54474.95 88888.00 2016-08-10 13:48:11.125 223 12579.98 167.70 54474.95 88888.00 2016-08-10 13:48:11.250 223 12580.00 167.72 54474.97 88888.00 2016-08-10 13:48:11.375 223 12580.08 167.78 54475.03 88888.00 2016-08-10 13:48:11.500 223 12580.02 167.72 54475.00 88888.00 2016-08-10 13:48:11.625 223 12580.05 167.72 54474.97 88888.00 2016-08-10 13:48:11.750 223 12580.02 167.75 54474.97 88888.00 2016-08-10 13:48:11.875 223 12580.00 167.82 54475.00 88888.00 2016-08-10 13:48:12.000 223 12580.02 167.78 54474.95 88888.00 2016-08-10 13:48:12.125 223 12580.02 167.75 54474.97 88888.00 2016-08-10 13:48:12.250 223 12579.98 167.72 54475.03 88888.00 2016-08-10 13:48:12.375 223 12580.00 167.72 54475.03 88888.00 2016-08-10 13:48:12.500 223 12580.02 167.72 54475.03 88888.00 2016-08-10 13:48:12.625 223 12580.05 167.72 54475.03 88888.00 2016-08-10 13:48:12.750 223 12580.12 167.72 54475.05 88888.00 2016-08-10 13:48:12.875 223 12580.10 167.72 54475.05 88888.00 2016-08-10 13:48:13.000 223 12580.05 167.72 54475.05 88888.00 2016-08-10 13:48:13.125 223 12580.05 167.72 54475.05 88888.00 2016-08-10 13:48:13.250 223 12580.00 167.75 54475.05 88888.00 2016-08-10 13:48:13.375 223 12580.02 167.72 54475.03 88888.00 2016-08-10 13:48:13.500 223 12580.00 167.72 54475.05 88888.00 2016-08-10 13:48:13.625 223 12580.00 167.70 54475.05 88888.00 2016-08-10 13:48:13.750 223 12580.00 167.72 54475.07 88888.00 2016-08-10 13:48:13.875 223 12579.98 167.72 54475.12 88888.00 2016-08-10 13:48:14.000 223 12580.05 167.70 54475.10 88888.00 2016-08-10 13:48:14.125 223 12580.02 167.70 54475.12 88888.00 2016-08-10 13:48:14.250 223 12579.92 167.72 54475.12 88888.00 2016-08-10 13:48:14.375 223 12579.95 167.72 54475.10 88888.00 2016-08-10 13:48:14.500 223 12579.90 167.72 54475.07 88888.00 2016-08-10 13:48:14.625 223 12579.88 167.70 54475.10 88888.00 2016-08-10 13:48:14.750 223 12579.90 167.72 54475.12 88888.00 2016-08-10 13:48:14.875 223 12579.88 167.75 54475.15 88888.00 2016-08-10 13:48:15.000 223 12579.88 167.75 54475.12 88888.00 2016-08-10 13:48:15.125 223 12579.85 167.75 54475.12 88888.00 2016-08-10 13:48:15.250 223 12579.85 167.75 54475.12 88888.00 2016-08-10 13:48:15.375 223 12579.92 167.78 54475.12 88888.00 2016-08-10 13:48:15.500 223 12579.90 167.78 54475.15 88888.00 2016-08-10 13:48:15.625 223 12579.83 167.80 54475.15 88888.00 2016-08-10 13:48:15.750 223 12579.77 167.80 54475.15 88888.00 2016-08-10 13:48:15.875 223 12579.77 167.78 54475.12 88888.00 2016-08-10 13:48:16.000 223 12579.83 167.78 54475.12 88888.00 2016-08-10 13:48:16.125 223 12579.83 167.78 54475.15 88888.00 2016-08-10 13:48:16.250 223 12579.77 167.75 54475.15 88888.00 2016-08-10 13:48:16.375 223 12579.83 167.78 54475.15 88888.00 2016-08-10 13:48:16.500 223 12579.83 167.78 54475.15 88888.00 2016-08-10 13:48:16.625 223 12579.83 167.75 54475.15 88888.00 2016-08-10 13:48:16.750 223 12579.88 167.72 54475.15 88888.00 2016-08-10 13:48:16.875 223 12579.88 167.72 54475.15 88888.00 2016-08-10 13:48:17.000 223 12579.83 167.75 54475.15 88888.00 2016-08-10 13:48:17.125 223 12579.85 167.78 54475.18 88888.00 2016-08-10 13:48:17.250 223 12579.90 167.78 54475.20 88888.00 2016-08-10 13:48:17.375 223 12579.95 167.75 54475.20 88888.00 2016-08-10 13:48:17.500 223 12579.88 167.75 54475.20 88888.00 2016-08-10 13:48:17.625 223 12579.88 167.72 54475.18 88888.00 2016-08-10 13:48:17.750 223 12579.88 167.72 54475.18 88888.00 2016-08-10 13:48:17.875 223 12579.83 167.75 54475.20 88888.00 2016-08-10 13:48:18.000 223 12579.77 167.78 54475.20 88888.00 2016-08-10 13:48:18.125 223 12579.77 167.75 54475.20 88888.00 2016-08-10 13:48:18.250 223 12579.77 167.72 54475.20 88888.00 2016-08-10 13:48:18.375 223 12579.83 167.75 54475.20 88888.00 2016-08-10 13:48:18.500 223 12579.73 167.72 54475.20 88888.00 2016-08-10 13:48:18.625 223 12579.73 167.72 54475.20 88888.00 2016-08-10 13:48:18.750 223 12579.80 167.72 54475.22 88888.00 2016-08-10 13:48:18.875 223 12579.77 167.72 54475.22 88888.00 2016-08-10 13:48:19.000 223 12579.75 167.70 54475.22 88888.00 2016-08-10 13:48:19.125 223 12579.77 167.70 54475.22 88888.00 2016-08-10 13:48:19.250 223 12579.75 167.70 54475.22 88888.00 2016-08-10 13:48:19.375 223 12579.83 167.68 54475.20 88888.00 2016-08-10 13:48:19.500 223 12579.85 167.68 54475.20 88888.00 2016-08-10 13:48:19.625 223 12579.80 167.75 54475.22 88888.00 2016-08-10 13:48:19.750 223 12579.75 167.78 54475.25 88888.00 2016-08-10 13:48:19.875 223 12579.75 167.72 54475.25 88888.00 2016-08-10 13:48:20.000 223 12579.80 167.75 54475.22 88888.00 2016-08-10 13:48:20.125 223 12579.75 167.75 54475.22 88888.00 2016-08-10 13:48:20.250 223 12579.67 167.72 54475.25 88888.00 2016-08-10 13:48:20.375 223 12579.67 167.72 54475.25 88888.00 2016-08-10 13:48:20.500 223 12579.73 167.78 54475.25 88888.00 2016-08-10 13:48:20.625 223 12579.80 167.78 54475.22 88888.00 2016-08-10 13:48:20.750 223 12579.85 167.78 54475.25 88888.00 2016-08-10 13:48:20.875 223 12579.77 167.80 54475.28 88888.00 2016-08-10 13:48:21.000 223 12579.70 167.78 54475.28 88888.00 2016-08-10 13:48:21.125 223 12579.67 167.80 54475.28 88888.00 2016-08-10 13:48:21.250 223 12579.70 167.78 54475.28 88888.00 2016-08-10 13:48:21.375 223 12579.80 167.78 54475.28 88888.00 2016-08-10 13:48:21.500 223 12579.75 167.75 54475.25 88888.00 2016-08-10 13:48:21.625 223 12579.70 167.75 54475.28 88888.00 2016-08-10 13:48:21.750 223 12579.73 167.78 54475.28 88888.00 2016-08-10 13:48:21.875 223 12579.70 167.80 54475.30 88888.00 2016-08-10 13:48:22.000 223 12579.67 167.78 54475.30 88888.00 2016-08-10 13:48:22.125 223 12579.62 167.78 54475.30 88888.00 2016-08-10 13:48:22.250 223 12579.55 167.72 54475.28 88888.00 2016-08-10 13:48:22.375 223 12579.58 167.75 54475.30 88888.00 2016-08-10 13:48:22.500 223 12579.60 167.75 54475.32 88888.00 2016-08-10 13:48:22.625 223 12579.58 167.78 54475.32 88888.00 2016-08-10 13:48:22.750 223 12579.60 167.78 54475.32 88888.00 2016-08-10 13:48:22.875 223 12579.60 167.72 54475.32 88888.00 2016-08-10 13:48:23.000 223 12579.58 167.75 54475.35 88888.00 2016-08-10 13:48:23.125 223 12579.58 167.75 54475.38 88888.00 2016-08-10 13:48:23.250 223 12579.52 167.72 54475.38 88888.00 2016-08-10 13:48:23.375 223 12579.65 167.78 54475.40 88888.00 2016-08-10 13:48:23.500 223 12579.70 167.75 54475.38 88888.00 2016-08-10 13:48:23.625 223 12579.70 167.75 54475.38 88888.00 2016-08-10 13:48:23.750 223 12579.67 167.78 54475.38 88888.00 2016-08-10 13:48:23.875 223 12579.65 167.78 54475.40 88888.00 2016-08-10 13:48:24.000 223 12579.62 167.78 54475.40 88888.00 2016-08-10 13:48:24.125 223 12579.65 167.78 54475.40 88888.00 2016-08-10 13:48:24.250 223 12579.67 167.75 54475.43 88888.00 2016-08-10 13:48:24.375 223 12579.67 167.78 54475.43 88888.00 2016-08-10 13:48:24.500 223 12579.65 167.80 54475.43 88888.00 2016-08-10 13:48:24.625 223 12579.60 167.78 54475.40 88888.00 2016-08-10 13:48:24.750 223 12579.67 167.80 54475.40 88888.00 2016-08-10 13:48:24.875 223 12579.75 167.80 54475.40 88888.00 2016-08-10 13:48:25.000 223 12579.70 167.80 54475.40 88888.00 2016-08-10 13:48:25.125 223 12579.62 167.80 54475.40 88888.00 2016-08-10 13:48:25.250 223 12579.52 167.78 54475.43 88888.00 2016-08-10 13:48:25.375 223 12579.58 167.80 54475.43 88888.00 2016-08-10 13:48:25.500 223 12579.60 167.82 54475.40 88888.00 2016-08-10 13:48:25.625 223 12579.52 167.82 54475.40 88888.00 2016-08-10 13:48:25.750 223 12579.50 167.82 54475.38 88888.00 2016-08-10 13:48:25.875 223 12579.48 167.82 54475.40 88888.00 2016-08-10 13:48:26.000 223 12579.50 167.88 54475.43 88888.00 2016-08-10 13:48:26.125 223 12579.52 167.85 54475.43 88888.00 2016-08-10 13:48:26.250 223 12579.50 167.85 54475.43 88888.00 2016-08-10 13:48:26.375 223 12579.52 167.88 54475.43 88888.00 2016-08-10 13:48:26.500 223 12579.52 167.88 54475.45 88888.00 2016-08-10 13:48:26.625 223 12579.52 167.88 54475.45 88888.00 2016-08-10 13:48:26.750 223 12579.52 167.88 54475.43 88888.00 2016-08-10 13:48:26.875 223 12579.58 167.88 54475.43 88888.00 2016-08-10 13:48:27.000 223 12579.58 167.88 54475.43 88888.00 2016-08-10 13:48:27.125 223 12579.55 167.88 54475.43 88888.00 2016-08-10 13:48:27.250 223 12579.48 167.88 54475.43 88888.00 2016-08-10 13:48:27.375 223 12579.52 167.90 54475.45 88888.00 2016-08-10 13:48:27.500 223 12579.50 167.90 54475.45 88888.00 2016-08-10 13:48:27.625 223 12579.50 167.93 54475.47 88888.00 2016-08-10 13:48:27.750 223 12579.55 167.93 54475.47 88888.00 2016-08-10 13:48:27.875 223 12579.60 167.93 54475.47 88888.00 2016-08-10 13:48:28.000 223 12579.58 167.93 54475.45 88888.00 2016-08-10 13:48:28.125 223 12579.50 167.90 54475.45 88888.00 2016-08-10 13:48:28.250 223 12579.50 167.93 54475.47 88888.00 2016-08-10 13:48:28.375 223 12579.55 167.95 54475.47 88888.00 2016-08-10 13:48:28.500 223 12579.52 167.95 54475.47 88888.00 2016-08-10 13:48:28.625 223 12579.48 167.97 54475.50 88888.00 2016-08-10 13:48:28.750 223 12579.48 167.97 54475.50 88888.00 2016-08-10 13:48:28.875 223 12579.45 167.97 54475.47 88888.00 2016-08-10 13:48:29.000 223 12579.50 167.95 54475.45 88888.00 2016-08-10 13:48:29.125 223 12579.52 167.97 54475.50 88888.00 2016-08-10 13:48:29.250 223 12579.52 167.95 54475.50 88888.00 2016-08-10 13:48:29.375 223 12579.50 167.95 54475.50 88888.00 2016-08-10 13:48:29.500 223 12579.48 167.97 54475.50 88888.00 2016-08-10 13:48:29.625 223 12579.42 167.97 54475.53 88888.00 2016-08-10 13:48:29.750 223 12579.45 168.00 54475.53 88888.00 2016-08-10 13:48:29.875 223 12579.42 168.00 54475.53 88888.00 2016-08-10 13:48:30.000 223 12579.45 168.05 54475.50 88888.00 2016-08-10 13:48:30.125 223 12579.42 168.03 54475.50 88888.00 2016-08-10 13:48:30.250 223 12579.42 168.03 54475.53 88888.00 2016-08-10 13:48:30.375 223 12579.48 168.05 54475.53 88888.00 2016-08-10 13:48:30.500 223 12579.42 168.05 54475.53 88888.00 2016-08-10 13:48:30.625 223 12579.30 168.07 54475.55 88888.00 2016-08-10 13:48:30.750 223 12579.33 168.07 54475.57 88888.00 2016-08-10 13:48:30.875 223 12579.38 168.07 54475.55 88888.00 2016-08-10 13:48:31.000 223 12579.35 168.03 54475.53 88888.00 2016-08-10 13:48:31.125 223 12579.33 168.07 54475.55 88888.00 2016-08-10 13:48:31.250 223 12579.27 168.07 54475.57 88888.00 2016-08-10 13:48:31.375 223 12579.27 168.10 54475.57 88888.00 2016-08-10 13:48:31.500 223 12579.30 168.10 54475.57 88888.00 2016-08-10 13:48:31.625 223 12579.33 168.10 54475.55 88888.00 2016-08-10 13:48:31.750 223 12579.25 168.10 54475.57 88888.00 2016-08-10 13:48:31.875 223 12579.27 168.10 54475.57 88888.00 2016-08-10 13:48:32.000 223 12579.35 168.10 54475.57 88888.00 2016-08-10 13:48:32.125 223 12579.38 168.12 54475.57 88888.00 2016-08-10 13:48:32.250 223 12579.33 168.12 54475.60 88888.00 2016-08-10 13:48:32.375 223 12579.33 168.15 54475.57 88888.00 2016-08-10 13:48:32.500 223 12579.33 168.15 54475.60 88888.00 2016-08-10 13:48:32.625 223 12579.35 168.15 54475.65 88888.00 2016-08-10 13:48:32.750 223 12579.35 168.18 54475.68 88888.00 2016-08-10 13:48:32.875 223 12579.30 168.15 54475.68 88888.00 2016-08-10 13:48:33.000 223 12579.27 168.18 54475.65 88888.00 2016-08-10 13:48:33.125 223 12579.33 168.18 54475.70 88888.00 2016-08-10 13:48:33.250 223 12579.33 168.20 54475.70 88888.00 2016-08-10 13:48:33.375 223 12579.40 168.20 54475.70 88888.00 2016-08-10 13:48:33.500 223 12579.35 168.20 54475.68 88888.00 2016-08-10 13:48:33.625 223 12579.30 168.22 54475.65 88888.00 2016-08-10 13:48:33.750 223 12579.25 168.20 54475.70 88888.00 2016-08-10 13:48:33.875 223 12579.23 168.20 54475.70 88888.00 2016-08-10 13:48:34.000 223 12579.30 168.20 54475.70 88888.00 2016-08-10 13:48:34.125 223 12579.25 168.22 54475.72 88888.00 2016-08-10 13:48:34.250 223 12579.17 168.22 54475.72 88888.00 2016-08-10 13:48:34.375 223 12579.23 168.20 54475.72 88888.00 2016-08-10 13:48:34.500 223 12579.27 168.22 54475.70 88888.00 2016-08-10 13:48:34.625 223 12579.33 168.22 54475.70 88888.00 2016-08-10 13:48:34.750 223 12579.33 168.22 54475.70 88888.00 2016-08-10 13:48:34.875 223 12579.30 168.28 54475.70 88888.00 2016-08-10 13:48:35.000 223 12579.35 168.28 54475.70 88888.00 2016-08-10 13:48:35.125 223 12579.35 168.32 54475.70 88888.00 2016-08-10 13:48:35.250 223 12579.27 168.28 54475.72 88888.00 2016-08-10 13:48:35.375 223 12579.30 168.28 54475.72 88888.00 2016-08-10 13:48:35.500 223 12579.25 168.28 54475.72 88888.00 2016-08-10 13:48:35.625 223 12579.20 168.30 54475.70 88888.00 2016-08-10 13:48:35.750 223 12579.20 168.30 54475.70 88888.00 2016-08-10 13:48:35.875 223 12579.23 168.28 54475.72 88888.00 2016-08-10 13:48:36.000 223 12579.23 168.28 54475.72 88888.00 2016-08-10 13:48:36.125 223 12579.23 168.28 54475.70 88888.00 2016-08-10 13:48:36.250 223 12579.17 168.30 54475.72 88888.00 2016-08-10 13:48:36.375 223 12579.23 168.30 54475.72 88888.00 2016-08-10 13:48:36.500 223 12579.20 168.32 54475.72 88888.00 2016-08-10 13:48:36.625 223 12579.12 168.35 54475.75 88888.00 2016-08-10 13:48:36.750 223 12579.15 168.38 54475.75 88888.00 2016-08-10 13:48:36.875 223 12579.20 168.40 54475.70 88888.00 2016-08-10 13:48:37.000 223 12579.25 168.38 54475.70 88888.00 2016-08-10 13:48:37.125 223 12579.27 168.35 54475.70 88888.00 2016-08-10 13:48:37.250 223 12579.23 168.35 54475.70 88888.00 2016-08-10 13:48:37.375 223 12579.25 168.40 54475.68 88888.00 2016-08-10 13:48:37.500 223 12579.25 168.38 54475.70 88888.00 2016-08-10 13:48:37.625 223 12579.23 168.38 54475.70 88888.00 2016-08-10 13:48:37.750 223 12579.23 168.38 54475.70 88888.00 2016-08-10 13:48:37.875 223 12579.20 168.40 54475.70 88888.00 2016-08-10 13:48:38.000 223 12579.20 168.43 54475.72 88888.00 2016-08-10 13:48:38.125 223 12579.17 168.43 54475.72 88888.00 2016-08-10 13:48:38.250 223 12579.10 168.40 54475.72 88888.00 2016-08-10 13:48:38.375 223 12579.10 168.43 54475.70 88888.00 2016-08-10 13:48:38.500 223 12579.10 168.43 54475.70 88888.00 2016-08-10 13:48:38.625 223 12579.05 168.45 54475.70 88888.00 2016-08-10 13:48:38.750 223 12579.05 168.50 54475.72 88888.00 2016-08-10 13:48:38.875 223 12579.08 168.50 54475.72 88888.00 2016-08-10 13:48:39.000 223 12579.05 168.50 54475.75 88888.00 2016-08-10 13:48:39.125 223 12579.08 168.53 54475.75 88888.00 2016-08-10 13:48:39.250 223 12579.05 168.50 54475.75 88888.00 2016-08-10 13:48:39.375 223 12579.08 168.53 54475.72 88888.00 2016-08-10 13:48:39.500 223 12579.02 168.53 54475.75 88888.00 2016-08-10 13:48:39.625 223 12579.05 168.55 54475.75 88888.00 2016-08-10 13:48:39.750 223 12579.05 168.50 54475.72 88888.00 2016-08-10 13:48:39.875 223 12579.10 168.55 54475.75 88888.00 2016-08-10 13:48:40.000 223 12579.17 168.57 54475.75 88888.00 2016-08-10 13:48:40.125 223 12579.17 168.60 54475.80 88888.00 2016-08-10 13:48:40.250 223 12579.08 168.60 54475.78 88888.00 2016-08-10 13:48:40.375 223 12579.12 168.62 54475.78 88888.00 2016-08-10 13:48:40.500 223 12579.12 168.62 54475.72 88888.00 2016-08-10 13:48:40.625 223 12579.10 168.65 54475.72 88888.00 2016-08-10 13:48:40.750 223 12579.08 168.68 54475.72 88888.00 2016-08-10 13:48:40.875 223 12579.08 168.68 54475.72 88888.00 2016-08-10 13:48:41.000 223 12579.15 168.65 54475.72 88888.00 2016-08-10 13:48:41.125 223 12579.17 168.68 54475.75 88888.00 2016-08-10 13:48:41.250 223 12579.10 168.68 54475.75 88888.00 2016-08-10 13:48:41.375 223 12579.08 168.70 54475.75 88888.00 2016-08-10 13:48:41.500 223 12578.98 168.70 54475.75 88888.00 2016-08-10 13:48:41.625 223 12578.95 168.70 54475.75 88888.00 2016-08-10 13:48:41.750 223 12578.95 168.70 54475.75 88888.00 2016-08-10 13:48:41.875 223 12578.98 168.70 54475.72 88888.00 2016-08-10 13:48:42.000 223 12579.02 168.72 54475.75 88888.00 2016-08-10 13:48:42.125 223 12579.05 168.75 54475.78 88888.00 2016-08-10 13:48:42.250 223 12579.02 168.75 54475.80 88888.00 2016-08-10 13:48:42.375 223 12579.02 168.78 54475.80 88888.00 2016-08-10 13:48:42.500 223 12579.02 168.78 54475.78 88888.00 2016-08-10 13:48:42.625 223 12579.00 168.78 54475.80 88888.00 2016-08-10 13:48:42.750 223 12579.00 168.78 54475.78 88888.00 2016-08-10 13:48:42.875 223 12578.98 168.75 54475.78 88888.00 2016-08-10 13:48:43.000 223 12578.98 168.75 54475.78 88888.00 2016-08-10 13:48:43.125 223 12578.98 168.75 54475.80 88888.00 2016-08-10 13:48:43.250 223 12579.00 168.78 54475.80 88888.00 2016-08-10 13:48:43.375 223 12578.98 168.80 54475.80 88888.00 2016-08-10 13:48:43.500 223 12578.92 168.80 54475.80 88888.00 2016-08-10 13:48:43.625 223 12578.88 168.82 54475.80 88888.00 2016-08-10 13:48:43.750 223 12578.90 168.82 54475.80 88888.00 2016-08-10 13:48:43.875 223 12578.95 168.88 54475.82 88888.00 2016-08-10 13:48:44.000 223 12578.98 168.90 54475.80 88888.00 2016-08-10 13:48:44.125 223 12578.95 168.88 54475.80 88888.00 2016-08-10 13:48:44.250 223 12578.92 168.88 54475.80 88888.00 2016-08-10 13:48:44.375 223 12579.00 168.93 54475.78 88888.00 2016-08-10 13:48:44.500 223 12578.95 168.93 54475.78 88888.00 2016-08-10 13:48:44.625 223 12578.92 168.93 54475.80 88888.00 2016-08-10 13:48:44.750 223 12578.92 168.95 54475.80 88888.00 2016-08-10 13:48:44.875 223 12578.85 168.97 54475.80 88888.00 2016-08-10 13:48:45.000 223 12578.83 168.95 54475.78 88888.00 2016-08-10 13:48:45.125 223 12578.83 168.95 54475.78 88888.00 2016-08-10 13:48:45.250 223 12578.83 168.97 54475.80 88888.00 2016-08-10 13:48:45.375 223 12578.85 169.00 54475.80 88888.00 2016-08-10 13:48:45.500 223 12578.88 168.95 54475.85 88888.00 2016-08-10 13:48:45.625 223 12578.75 168.95 54475.82 88888.00 2016-08-10 13:48:45.750 223 12578.75 169.00 54475.85 88888.00 2016-08-10 13:48:45.875 223 12578.80 169.03 54475.82 88888.00 2016-08-10 13:48:46.000 223 12578.88 169.03 54475.80 88888.00 2016-08-10 13:48:46.125 223 12578.85 169.03 54475.82 88888.00 2016-08-10 13:48:46.250 223 12578.73 169.05 54475.85 88888.00 2016-08-10 13:48:46.375 223 12578.77 169.07 54475.85 88888.00 2016-08-10 13:48:46.500 223 12578.83 169.07 54475.85 88888.00 2016-08-10 13:48:46.625 223 12578.80 169.05 54475.82 88888.00 2016-08-10 13:48:46.750 223 12578.80 169.12 54475.82 88888.00 2016-08-10 13:48:46.875 223 12578.80 169.10 54475.82 88888.00 2016-08-10 13:48:47.000 223 12578.80 169.12 54475.82 88888.00 2016-08-10 13:48:47.125 223 12578.83 169.15 54475.82 88888.00 2016-08-10 13:48:47.250 223 12578.83 169.15 54475.80 88888.00 2016-08-10 13:48:47.375 223 12578.80 169.18 54475.82 88888.00 2016-08-10 13:48:47.500 223 12578.75 169.18 54475.82 88888.00 2016-08-10 13:48:47.625 223 12578.77 169.15 54475.80 88888.00 2016-08-10 13:48:47.750 223 12578.83 169.15 54475.82 88888.00 2016-08-10 13:48:47.875 223 12578.85 169.15 54475.85 88888.00 2016-08-10 13:48:48.000 223 12578.85 169.15 54475.85 88888.00 2016-08-10 13:48:48.125 223 12578.80 169.20 54475.85 88888.00 2016-08-10 13:48:48.250 223 12578.83 169.20 54475.88 88888.00 2016-08-10 13:48:48.375 223 12578.77 169.20 54475.85 88888.00 2016-08-10 13:48:48.500 223 12578.75 169.20 54475.85 88888.00 2016-08-10 13:48:48.625 223 12578.73 169.20 54475.85 88888.00 2016-08-10 13:48:48.750 223 12578.75 169.20 54475.85 88888.00 2016-08-10 13:48:48.875 223 12578.73 169.25 54475.85 88888.00 2016-08-10 13:48:49.000 223 12578.70 169.25 54475.82 88888.00 2016-08-10 13:48:49.125 223 12578.73 169.22 54475.82 88888.00 2016-08-10 13:48:49.250 223 12578.73 169.25 54475.82 88888.00 2016-08-10 13:48:49.375 223 12578.77 169.28 54475.85 88888.00 2016-08-10 13:48:49.500 223 12578.80 169.30 54475.88 88888.00 2016-08-10 13:48:49.625 223 12578.77 169.30 54475.88 88888.00 2016-08-10 13:48:49.750 223 12578.70 169.30 54475.80 88888.00 2016-08-10 13:48:49.875 223 12578.70 169.30 54475.82 88888.00 2016-08-10 13:48:50.000 223 12578.73 169.32 54475.82 88888.00 2016-08-10 13:48:50.125 223 12578.73 169.32 54475.82 88888.00 2016-08-10 13:48:50.250 223 12578.67 169.32 54475.82 88888.00 2016-08-10 13:48:50.375 223 12578.67 169.35 54475.82 88888.00 2016-08-10 13:48:50.500 223 12578.73 169.38 54475.82 88888.00 2016-08-10 13:48:50.625 223 12578.73 169.40 54475.82 88888.00 2016-08-10 13:48:50.750 223 12578.65 169.38 54475.82 88888.00 2016-08-10 13:48:50.875 223 12578.65 169.35 54475.82 88888.00 2016-08-10 13:48:51.000 223 12578.65 169.35 54475.82 88888.00 2016-08-10 13:48:51.125 223 12578.62 169.38 54475.82 88888.00 2016-08-10 13:48:51.250 223 12578.60 169.40 54475.85 88888.00 2016-08-10 13:48:51.375 223 12578.67 169.43 54475.85 88888.00 2016-08-10 13:48:51.500 223 12578.62 169.43 54475.88 88888.00 2016-08-10 13:48:51.625 223 12578.60 169.43 54475.85 88888.00 2016-08-10 13:48:51.750 223 12578.58 169.47 54475.85 88888.00 2016-08-10 13:48:51.875 223 12578.55 169.47 54475.88 88888.00 2016-08-10 13:48:52.000 223 12578.58 169.50 54475.85 88888.00 2016-08-10 13:48:52.125 223 12578.60 169.50 54475.88 88888.00 2016-08-10 13:48:52.250 223 12578.65 169.45 54475.85 88888.00 2016-08-10 13:48:52.375 223 12578.73 169.47 54475.85 88888.00 2016-08-10 13:48:52.500 223 12578.67 169.47 54475.82 88888.00 2016-08-10 13:48:52.625 223 12578.65 169.47 54475.82 88888.00 2016-08-10 13:48:52.750 223 12578.60 169.47 54475.85 88888.00 2016-08-10 13:48:52.875 223 12578.60 169.47 54475.88 88888.00 2016-08-10 13:48:53.000 223 12578.62 169.53 54475.85 88888.00 2016-08-10 13:48:53.125 223 12578.65 169.55 54475.85 88888.00 2016-08-10 13:48:53.250 223 12578.62 169.53 54475.85 88888.00 2016-08-10 13:48:53.375 223 12578.67 169.55 54475.88 88888.00 2016-08-10 13:48:53.500 223 12578.62 169.55 54475.88 88888.00 2016-08-10 13:48:53.625 223 12578.65 169.53 54475.85 88888.00 2016-08-10 13:48:53.750 223 12578.65 169.53 54475.88 88888.00 2016-08-10 13:48:53.875 223 12578.65 169.55 54475.85 88888.00 2016-08-10 13:48:54.000 223 12578.67 169.57 54475.85 88888.00 2016-08-10 13:48:54.125 223 12578.62 169.57 54475.85 88888.00 2016-08-10 13:48:54.250 223 12578.58 169.57 54475.88 88888.00 2016-08-10 13:48:54.375 223 12578.60 169.60 54475.85 88888.00 2016-08-10 13:48:54.500 223 12578.58 169.60 54475.85 88888.00 2016-08-10 13:48:54.625 223 12578.58 169.60 54475.82 88888.00 2016-08-10 13:48:54.750 223 12578.55 169.62 54475.82 88888.00 2016-08-10 13:48:54.875 223 12578.58 169.65 54475.85 88888.00 2016-08-10 13:48:55.000 223 12578.62 169.62 54475.82 88888.00 2016-08-10 13:48:55.125 223 12578.62 169.60 54475.85 88888.00 2016-08-10 13:48:55.250 223 12578.60 169.62 54475.88 88888.00 2016-08-10 13:48:55.375 223 12578.65 169.65 54475.88 88888.00 2016-08-10 13:48:55.500 223 12578.65 169.68 54475.88 88888.00 2016-08-10 13:48:55.625 223 12578.55 169.65 54475.85 88888.00 2016-08-10 13:48:55.750 223 12578.48 169.65 54475.82 88888.00 2016-08-10 13:48:55.875 223 12578.45 169.68 54475.85 88888.00 2016-08-10 13:48:56.000 223 12578.45 169.68 54475.85 88888.00 2016-08-10 13:48:56.125 223 12578.55 169.70 54475.85 88888.00 2016-08-10 13:48:56.250 223 12578.60 169.78 54475.88 88888.00 2016-08-10 13:48:56.375 223 12578.65 169.78 54475.88 88888.00 2016-08-10 13:48:56.500 223 12578.62 169.78 54475.85 88888.00 2016-08-10 13:48:56.625 223 12578.70 169.75 54475.85 88888.00 2016-08-10 13:48:56.750 223 12578.67 169.80 54475.85 88888.00 2016-08-10 13:48:56.875 223 12578.58 169.80 54475.88 88888.00 2016-08-10 13:48:57.000 223 12578.60 169.80 54475.88 88888.00 2016-08-10 13:48:57.125 223 12578.60 169.80 54475.85 88888.00 2016-08-10 13:48:57.250 223 12578.55 169.80 54475.85 88888.00 2016-08-10 13:48:57.375 223 12578.55 169.82 54475.85 88888.00 2016-08-10 13:48:57.500 223 12578.52 169.82 54475.85 88888.00 2016-08-10 13:48:57.625 223 12578.48 169.82 54475.85 88888.00 2016-08-10 13:48:57.750 223 12578.50 169.82 54475.82 88888.00 2016-08-10 13:48:57.875 223 12578.52 169.82 54475.85 88888.00 2016-08-10 13:48:58.000 223 12578.48 169.85 54475.88 88888.00 2016-08-10 13:48:58.125 223 12578.50 169.88 54475.88 88888.00 2016-08-10 13:48:58.250 223 12578.45 169.88 54475.85 88888.00 2016-08-10 13:48:58.375 223 12578.48 169.88 54475.85 88888.00 2016-08-10 13:48:58.500 223 12578.45 169.90 54475.82 88888.00 2016-08-10 13:48:58.625 223 12578.55 169.93 54475.82 88888.00 2016-08-10 13:48:58.750 223 12578.58 169.90 54475.82 88888.00 2016-08-10 13:48:58.875 223 12578.55 169.90 54475.82 88888.00 2016-08-10 13:48:59.000 223 12578.58 169.93 54475.82 88888.00 2016-08-10 13:48:59.125 223 12578.58 169.93 54475.85 88888.00 2016-08-10 13:48:59.250 223 12578.58 169.93 54475.85 88888.00 2016-08-10 13:48:59.375 223 12578.65 169.95 54475.80 88888.00 2016-08-10 13:48:59.500 223 12578.67 169.95 54475.80 88888.00 2016-08-10 13:48:59.625 223 12578.65 169.97 54475.82 88888.00 2016-08-10 13:48:59.750 223 12578.60 170.00 54475.85 88888.00 2016-08-10 13:48:59.875 223 12578.55 170.03 54475.88 88888.00 2016-08-10 13:49:00.000 223 12578.60 170.03 54475.82 88888.00 2016-08-10 13:49:00.125 223 12578.58 170.05 54475.80 88888.00 2016-08-10 13:49:00.250 223 12578.50 170.05 54475.82 88888.00 2016-08-10 13:49:00.375 223 12578.52 170.07 54475.85 88888.00 2016-08-10 13:49:00.500 223 12578.50 170.03 54475.78 88888.00 2016-08-10 13:49:00.625 223 12578.52 170.03 54475.78 88888.00 2016-08-10 13:49:00.750 223 12578.58 170.10 54475.78 88888.00 2016-08-10 13:49:00.875 223 12578.58 170.12 54475.80 88888.00 2016-08-10 13:49:01.000 223 12578.52 170.07 54475.78 88888.00 2016-08-10 13:49:01.125 223 12578.50 170.07 54475.75 88888.00 2016-08-10 13:49:01.250 223 12578.42 170.07 54475.75 88888.00 2016-08-10 13:49:01.375 223 12578.42 170.10 54475.78 88888.00 2016-08-10 13:49:01.500 223 12578.38 170.12 54475.78 88888.00 2016-08-10 13:49:01.625 223 12578.40 170.12 54475.78 88888.00 2016-08-10 13:49:01.750 223 12578.50 170.12 54475.78 88888.00 2016-08-10 13:49:01.875 223 12578.60 170.15 54475.78 88888.00 2016-08-10 13:49:02.000 223 12578.62 170.20 54475.80 88888.00 2016-08-10 13:49:02.125 223 12578.65 170.15 54475.80 88888.00 2016-08-10 13:49:02.250 223 12578.55 170.15 54475.78 88888.00 2016-08-10 13:49:02.375 223 12578.52 170.18 54475.78 88888.00 2016-08-10 13:49:02.500 223 12578.52 170.18 54475.78 88888.00 2016-08-10 13:49:02.625 223 12578.52 170.15 54475.75 88888.00 2016-08-10 13:49:02.750 223 12578.52 170.15 54475.75 88888.00 2016-08-10 13:49:02.875 223 12578.55 170.18 54475.75 88888.00 2016-08-10 13:49:03.000 223 12578.62 170.20 54475.75 88888.00 2016-08-10 13:49:03.125 223 12578.60 170.20 54475.80 88888.00 2016-08-10 13:49:03.250 223 12578.55 170.18 54475.78 88888.00 2016-08-10 13:49:03.375 223 12578.62 170.20 54475.78 88888.00 2016-08-10 13:49:03.500 223 12578.67 170.20 54475.78 88888.00 2016-08-10 13:49:03.625 223 12578.62 170.22 54475.75 88888.00 2016-08-10 13:49:03.750 223 12578.62 170.25 54475.75 88888.00 2016-08-10 13:49:03.875 223 12578.65 170.25 54475.75 88888.00 2016-08-10 13:49:04.000 223 12578.62 170.25 54475.75 88888.00 2016-08-10 13:49:04.125 223 12578.55 170.25 54475.78 88888.00 2016-08-10 13:49:04.250 223 12578.50 170.25 54475.75 88888.00 2016-08-10 13:49:04.375 223 12578.55 170.25 54475.75 88888.00 2016-08-10 13:49:04.500 223 12578.60 170.28 54475.72 88888.00 2016-08-10 13:49:04.625 223 12578.58 170.30 54475.70 88888.00 2016-08-10 13:49:04.750 223 12578.55 170.30 54475.70 88888.00 2016-08-10 13:49:04.875 223 12578.55 170.28 54475.70 88888.00 2016-08-10 13:49:05.000 223 12578.50 170.30 54475.72 88888.00 2016-08-10 13:49:05.125 223 12578.45 170.28 54475.70 88888.00 2016-08-10 13:49:05.250 223 12578.42 170.25 54475.72 88888.00 2016-08-10 13:49:05.375 223 12578.52 170.28 54475.72 88888.00 2016-08-10 13:49:05.500 223 12578.58 170.30 54475.72 88888.00 2016-08-10 13:49:05.625 223 12578.58 170.30 54475.70 88888.00 2016-08-10 13:49:05.750 223 12578.55 170.30 54475.72 88888.00 2016-08-10 13:49:05.875 223 12578.52 170.30 54475.72 88888.00 2016-08-10 13:49:06.000 223 12578.48 170.32 54475.70 88888.00 2016-08-10 13:49:06.125 223 12578.45 170.32 54475.72 88888.00 2016-08-10 13:49:06.250 223 12578.42 170.32 54475.72 88888.00 2016-08-10 13:49:06.375 223 12578.48 170.35 54475.72 88888.00 2016-08-10 13:49:06.500 223 12578.48 170.35 54475.72 88888.00 2016-08-10 13:49:06.625 223 12578.42 170.38 54475.70 88888.00 2016-08-10 13:49:06.750 223 12578.45 170.38 54475.70 88888.00 2016-08-10 13:49:06.875 223 12578.42 170.35 54475.70 88888.00 2016-08-10 13:49:07.000 223 12578.42 170.35 54475.70 88888.00 2016-08-10 13:49:07.125 223 12578.50 170.32 54475.70 88888.00 2016-08-10 13:49:07.250 223 12578.50 170.35 54475.68 88888.00 2016-08-10 13:49:07.375 223 12578.55 170.38 54475.65 88888.00 2016-08-10 13:49:07.500 223 12578.52 170.40 54475.62 88888.00 2016-08-10 13:49:07.625 223 12578.50 170.38 54475.62 88888.00 2016-08-10 13:49:07.750 223 12578.48 170.38 54475.65 88888.00 2016-08-10 13:49:07.875 223 12578.48 170.40 54475.65 88888.00 2016-08-10 13:49:08.000 223 12578.50 170.38 54475.65 88888.00 2016-08-10 13:49:08.125 223 12578.48 170.35 54475.68 88888.00 2016-08-10 13:49:08.250 223 12578.45 170.38 54475.65 88888.00 2016-08-10 13:49:08.375 223 12578.45 170.35 54475.65 88888.00 2016-08-10 13:49:08.500 223 12578.42 170.38 54475.65 88888.00 2016-08-10 13:49:08.625 223 12578.50 170.40 54475.65 88888.00 2016-08-10 13:49:08.750 223 12578.58 170.40 54475.65 88888.00 2016-08-10 13:49:08.875 223 12578.62 170.40 54475.62 88888.00 2016-08-10 13:49:09.000 223 12578.62 170.40 54475.62 88888.00 2016-08-10 13:49:09.125 223 12578.55 170.40 54475.65 88888.00 2016-08-10 13:49:09.250 223 12578.48 170.40 54475.65 88888.00 2016-08-10 13:49:09.375 223 12578.50 170.40 54475.65 88888.00 2016-08-10 13:49:09.500 223 12578.55 170.40 54475.62 88888.00 2016-08-10 13:49:09.625 223 12578.52 170.40 54475.65 88888.00 2016-08-10 13:49:09.750 223 12578.55 170.43 54475.65 88888.00 2016-08-10 13:49:09.875 223 12578.52 170.43 54475.62 88888.00 2016-08-10 13:49:10.000 223 12578.50 170.40 54475.62 88888.00 2016-08-10 13:49:10.125 223 12578.55 170.43 54475.65 88888.00 2016-08-10 13:49:10.250 223 12578.55 170.43 54475.62 88888.00 2016-08-10 13:49:10.375 223 12578.62 170.45 54475.62 88888.00 2016-08-10 13:49:10.500 223 12578.58 170.45 54475.62 88888.00 2016-08-10 13:49:10.625 223 12578.55 170.43 54475.60 88888.00 2016-08-10 13:49:10.750 223 12578.55 170.45 54475.62 88888.00 2016-08-10 13:49:10.875 223 12578.58 170.45 54475.60 88888.00 2016-08-10 13:49:11.000 223 12578.60 170.45 54475.62 88888.00 2016-08-10 13:49:11.125 223 12578.55 170.43 54475.65 88888.00 2016-08-10 13:49:11.250 223 12578.48 170.43 54475.62 88888.00 2016-08-10 13:49:11.375 223 12578.48 170.45 54475.62 88888.00 2016-08-10 13:49:11.500 223 12578.48 170.45 54475.60 88888.00 2016-08-10 13:49:11.625 223 12578.55 170.43 54475.57 88888.00 2016-08-10 13:49:11.750 223 12578.58 170.43 54475.57 88888.00 2016-08-10 13:49:11.875 223 12578.58 170.45 54475.60 88888.00 2016-08-10 13:49:12.000 223 12578.52 170.45 54475.57 88888.00 2016-08-10 13:49:12.125 223 12578.52 170.43 54475.57 88888.00 2016-08-10 13:49:12.250 223 12578.52 170.45 54475.57 88888.00 2016-08-10 13:49:12.375 223 12578.58 170.43 54475.57 88888.00 2016-08-10 13:49:12.500 223 12578.60 170.45 54475.55 88888.00 2016-08-10 13:49:12.625 223 12578.60 170.45 54475.55 88888.00 2016-08-10 13:49:12.750 223 12578.58 170.45 54475.55 88888.00 2016-08-10 13:49:12.875 223 12578.60 170.47 54475.55 88888.00 2016-08-10 13:49:13.000 223 12578.58 170.47 54475.53 88888.00 2016-08-10 13:49:13.125 223 12578.60 170.50 54475.53 88888.00 2016-08-10 13:49:13.250 223 12578.55 170.45 54475.55 88888.00 2016-08-10 13:49:13.375 223 12578.62 170.45 54475.55 88888.00 2016-08-10 13:49:13.500 223 12578.70 170.50 54475.55 88888.00 2016-08-10 13:49:13.625 223 12578.65 170.50 54475.53 88888.00 2016-08-10 13:49:13.750 223 12578.62 170.47 54475.53 88888.00 2016-08-10 13:49:13.875 223 12578.62 170.47 54475.50 88888.00 2016-08-10 13:49:14.000 223 12578.62 170.47 54475.47 88888.00 2016-08-10 13:49:14.125 223 12578.65 170.47 54475.47 88888.00 2016-08-10 13:49:14.250 223 12578.58 170.50 54475.50 88888.00 2016-08-10 13:49:14.375 223 12578.62 170.47 54475.53 88888.00 2016-08-10 13:49:14.500 223 12578.62 170.47 54475.50 88888.00 2016-08-10 13:49:14.625 223 12578.58 170.47 54475.47 88888.00 2016-08-10 13:49:14.750 223 12578.55 170.47 54475.47 88888.00 2016-08-10 13:49:14.875 223 12578.62 170.50 54475.50 88888.00 2016-08-10 13:49:15.000 223 12578.67 170.53 54475.50 88888.00 2016-08-10 13:49:15.125 223 12578.67 170.55 54475.55 88888.00 2016-08-10 13:49:15.250 223 12578.70 170.55 54475.53 88888.00 2016-08-10 13:49:15.375 223 12578.70 170.53 54475.50 88888.00 2016-08-10 13:49:15.500 223 12578.73 170.53 54475.50 88888.00 2016-08-10 13:49:15.625 223 12578.73 170.53 54475.50 88888.00 2016-08-10 13:49:15.750 223 12578.67 170.53 54475.50 88888.00 2016-08-10 13:49:15.875 223 12578.67 170.53 54475.50 88888.00 2016-08-10 13:49:16.000 223 12578.70 170.55 54475.47 88888.00 2016-08-10 13:49:16.125 223 12578.73 170.55 54475.50 88888.00 2016-08-10 13:49:16.250 223 12578.70 170.50 54475.50 88888.00 2016-08-10 13:49:16.375 223 12578.70 170.53 54475.45 88888.00 2016-08-10 13:49:16.500 223 12578.70 170.53 54475.47 88888.00 2016-08-10 13:49:16.625 223 12578.65 170.50 54475.45 88888.00 2016-08-10 13:49:16.750 223 12578.65 170.55 54475.47 88888.00 2016-08-10 13:49:16.875 223 12578.73 170.50 54475.45 88888.00 2016-08-10 13:49:17.000 223 12578.73 170.50 54475.43 88888.00 2016-08-10 13:49:17.125 223 12578.75 170.50 54475.45 88888.00 2016-08-10 13:49:17.250 223 12578.73 170.47 54475.45 88888.00 2016-08-10 13:49:17.375 223 12578.77 170.53 54475.45 88888.00 2016-08-10 13:49:17.500 223 12578.85 170.53 54475.45 88888.00 2016-08-10 13:49:17.625 223 12578.88 170.53 54475.47 88888.00 2016-08-10 13:49:17.750 223 12578.85 170.53 54475.45 88888.00 2016-08-10 13:49:17.875 223 12578.77 170.53 54475.45 88888.00 2016-08-10 13:49:18.000 223 12578.77 170.55 54475.47 88888.00 2016-08-10 13:49:18.125 223 12578.75 170.53 54475.47 88888.00 2016-08-10 13:49:18.250 223 12578.73 170.55 54475.45 88888.00 2016-08-10 13:49:18.375 223 12578.77 170.53 54475.45 88888.00 2016-08-10 13:49:18.500 223 12578.75 170.53 54475.43 88888.00 2016-08-10 13:49:18.625 223 12578.73 170.55 54475.45 88888.00 2016-08-10 13:49:18.750 223 12578.77 170.55 54475.43 88888.00 2016-08-10 13:49:18.875 223 12578.80 170.55 54475.43 88888.00 2016-08-10 13:49:19.000 223 12578.83 170.53 54475.40 88888.00 2016-08-10 13:49:19.125 223 12578.80 170.55 54475.43 88888.00 2016-08-10 13:49:19.250 223 12578.70 170.55 54475.43 88888.00 2016-08-10 13:49:19.375 223 12578.70 170.57 54475.40 88888.00 2016-08-10 13:49:19.500 223 12578.73 170.55 54475.40 88888.00 2016-08-10 13:49:19.625 223 12578.75 170.53 54475.38 88888.00 2016-08-10 13:49:19.750 223 12578.75 170.47 54475.38 88888.00 2016-08-10 13:49:19.875 223 12578.70 170.47 54475.38 88888.00 2016-08-10 13:49:20.000 223 12578.70 170.50 54475.38 88888.00 2016-08-10 13:49:20.125 223 12578.75 170.50 54475.38 88888.00 2016-08-10 13:49:20.250 223 12578.73 170.50 54475.38 88888.00 2016-08-10 13:49:20.375 223 12578.80 170.53 54475.35 88888.00 2016-08-10 13:49:20.500 223 12578.83 170.47 54475.32 88888.00 2016-08-10 13:49:20.625 223 12578.88 170.45 54475.32 88888.00 2016-08-10 13:49:20.750 223 12578.88 170.50 54475.32 88888.00 2016-08-10 13:49:20.875 223 12578.77 170.53 54475.30 88888.00 2016-08-10 13:49:21.000 223 12578.75 170.50 54475.28 88888.00 2016-08-10 13:49:21.125 223 12578.80 170.53 54475.28 88888.00 2016-08-10 13:49:21.250 223 12578.85 170.50 54475.30 88888.00 2016-08-10 13:49:21.375 223 12578.88 170.53 54475.32 88888.00 2016-08-10 13:49:21.500 223 12578.80 170.47 54475.32 88888.00 2016-08-10 13:49:21.625 223 12578.75 170.45 54475.32 88888.00 2016-08-10 13:49:21.750 223 12578.80 170.47 54475.30 88888.00 2016-08-10 13:49:21.875 223 12578.83 170.50 54475.32 88888.00 2016-08-10 13:49:22.000 223 12578.83 170.50 54475.30 88888.00 2016-08-10 13:49:22.125 223 12578.80 170.50 54475.30 88888.00 2016-08-10 13:49:22.250 223 12578.77 170.50 54475.28 88888.00 2016-08-10 13:49:22.375 223 12578.83 170.50 54475.28 88888.00 2016-08-10 13:49:22.500 223 12578.88 170.47 54475.28 88888.00 2016-08-10 13:49:22.625 223 12578.88 170.47 54475.30 88888.00 2016-08-10 13:49:22.750 223 12578.85 170.50 54475.30 88888.00 2016-08-10 13:49:22.875 223 12578.85 170.50 54475.28 88888.00 2016-08-10 13:49:23.000 223 12578.83 170.50 54475.28 88888.00 2016-08-10 13:49:23.125 223 12578.83 170.47 54475.28 88888.00 2016-08-10 13:49:23.250 223 12578.80 170.45 54475.28 88888.00 2016-08-10 13:49:23.375 223 12578.80 170.47 54475.25 88888.00 2016-08-10 13:49:23.500 223 12578.83 170.50 54475.28 88888.00 2016-08-10 13:49:23.625 223 12578.85 170.47 54475.25 88888.00 2016-08-10 13:49:23.750 223 12578.77 170.47 54475.28 88888.00 2016-08-10 13:49:23.875 223 12578.75 170.47 54475.28 88888.00 2016-08-10 13:49:24.000 223 12578.70 170.47 54475.28 88888.00 2016-08-10 13:49:24.125 223 12578.75 170.50 54475.28 88888.00 2016-08-10 13:49:24.250 223 12578.73 170.47 54475.25 88888.00 2016-08-10 13:49:24.375 223 12578.75 170.45 54475.25 88888.00 2016-08-10 13:49:24.500 223 12578.80 170.43 54475.25 88888.00 2016-08-10 13:49:24.625 223 12578.80 170.45 54475.25 88888.00 2016-08-10 13:49:24.750 223 12578.85 170.45 54475.25 88888.00 2016-08-10 13:49:24.875 223 12578.83 170.43 54475.25 88888.00 2016-08-10 13:49:25.000 223 12578.80 170.40 54475.22 88888.00 2016-08-10 13:49:25.125 223 12578.83 170.43 54475.22 88888.00 2016-08-10 13:49:25.250 223 12578.80 170.40 54475.22 88888.00 2016-08-10 13:49:25.375 223 12578.83 170.43 54475.22 88888.00 2016-08-10 13:49:25.500 223 12578.77 170.40 54475.25 88888.00 2016-08-10 13:49:25.625 223 12578.80 170.40 54475.25 88888.00 2016-08-10 13:49:25.750 223 12578.80 170.40 54475.20 88888.00 2016-08-10 13:49:25.875 223 12578.80 170.40 54475.18 88888.00 2016-08-10 13:49:26.000 223 12578.73 170.43 54475.20 88888.00 2016-08-10 13:49:26.125 223 12578.75 170.43 54475.22 88888.00 2016-08-10 13:49:26.250 223 12578.77 170.43 54475.25 88888.00 2016-08-10 13:49:26.375 223 12578.80 170.43 54475.25 88888.00 2016-08-10 13:49:26.500 223 12578.75 170.40 54475.22 88888.00 2016-08-10 13:49:26.625 223 12578.73 170.38 54475.20 88888.00 2016-08-10 13:49:26.750 223 12578.80 170.40 54475.20 88888.00 2016-08-10 13:49:26.875 223 12578.85 170.40 54475.20 88888.00 2016-08-10 13:49:27.000 223 12578.80 170.40 54475.18 88888.00 2016-08-10 13:49:27.125 223 12578.77 170.38 54475.20 88888.00 2016-08-10 13:49:27.250 223 12578.70 170.38 54475.18 88888.00 2016-08-10 13:49:27.375 223 12578.75 170.38 54475.18 88888.00 2016-08-10 13:49:27.500 223 12578.77 170.40 54475.20 88888.00 2016-08-10 13:49:27.625 223 12578.85 170.38 54475.18 88888.00 2016-08-10 13:49:27.750 223 12578.88 170.38 54475.20 88888.00 2016-08-10 13:49:27.875 223 12578.80 170.38 54475.18 88888.00 2016-08-10 13:49:28.000 223 12578.73 170.35 54475.18 88888.00 2016-08-10 13:49:28.125 223 12578.83 170.38 54475.18 88888.00 2016-08-10 13:49:28.250 223 12578.83 170.35 54475.18 88888.00 2016-08-10 13:49:28.375 223 12578.85 170.35 54475.15 88888.00 2016-08-10 13:49:28.500 223 12578.77 170.38 54475.18 88888.00 2016-08-10 13:49:28.625 223 12578.75 170.35 54475.20 88888.00 2016-08-10 13:49:28.750 223 12578.73 170.38 54475.20 88888.00 2016-08-10 13:49:28.875 223 12578.73 170.35 54475.18 88888.00 2016-08-10 13:49:29.000 223 12578.73 170.35 54475.18 88888.00 2016-08-10 13:49:29.125 223 12578.73 170.35 54475.18 88888.00 2016-08-10 13:49:29.250 223 12578.73 170.32 54475.15 88888.00 2016-08-10 13:49:29.375 223 12578.83 170.32 54475.18 88888.00 2016-08-10 13:49:29.500 223 12578.83 170.32 54475.15 88888.00 2016-08-10 13:49:29.625 223 12578.83 170.30 54475.15 88888.00 2016-08-10 13:49:29.750 223 12578.83 170.30 54475.12 88888.00 2016-08-10 13:49:29.875 223 12578.83 170.32 54475.12 88888.00 2016-08-10 13:49:30.000 223 12578.85 170.30 54475.12 88888.00 2016-08-10 13:49:30.125 223 12578.83 170.30 54475.15 88888.00 2016-08-10 13:49:30.250 223 12578.83 170.28 54475.12 88888.00 2016-08-10 13:49:30.375 223 12578.83 170.28 54475.12 88888.00 2016-08-10 13:49:30.500 223 12578.83 170.28 54475.12 88888.00 2016-08-10 13:49:30.625 223 12578.85 170.28 54475.12 88888.00 2016-08-10 13:49:30.750 223 12578.85 170.28 54475.10 88888.00 2016-08-10 13:49:30.875 223 12578.85 170.28 54475.12 88888.00 2016-08-10 13:49:31.000 223 12578.83 170.25 54475.12 88888.00 2016-08-10 13:49:31.125 223 12578.85 170.25 54475.12 88888.00 2016-08-10 13:49:31.250 223 12578.83 170.22 54475.12 88888.00 2016-08-10 13:49:31.375 223 12578.80 170.20 54475.10 88888.00 2016-08-10 13:49:31.500 223 12578.77 170.20 54475.10 88888.00 2016-08-10 13:49:31.625 223 12578.77 170.20 54475.10 88888.00 2016-08-10 13:49:31.750 223 12578.77 170.18 54475.12 88888.00 2016-08-10 13:49:31.875 223 12578.83 170.20 54475.10 88888.00 2016-08-10 13:49:32.000 223 12578.83 170.20 54475.10 88888.00 2016-08-10 13:49:32.125 223 12578.83 170.18 54475.12 88888.00 2016-08-10 13:49:32.250 223 12578.88 170.18 54475.15 88888.00 2016-08-10 13:49:32.375 223 12578.90 170.15 54475.12 88888.00 2016-08-10 13:49:32.500 223 12578.88 170.18 54475.10 88888.00 2016-08-10 13:49:32.625 223 12578.83 170.15 54475.10 88888.00 2016-08-10 13:49:32.750 223 12578.80 170.15 54475.10 88888.00 2016-08-10 13:49:32.875 223 12578.80 170.12 54475.07 88888.00 2016-08-10 13:49:33.000 223 12578.80 170.15 54475.07 88888.00 2016-08-10 13:49:33.125 223 12578.83 170.18 54475.12 88888.00 2016-08-10 13:49:33.250 223 12578.77 170.15 54475.12 88888.00 2016-08-10 13:49:33.375 223 12578.75 170.15 54475.07 88888.00 2016-08-10 13:49:33.500 223 12578.70 170.12 54475.05 88888.00 2016-08-10 13:49:33.625 223 12578.73 170.15 54475.05 88888.00 2016-08-10 13:49:33.750 223 12578.73 170.15 54475.07 88888.00 2016-08-10 13:49:33.875 223 12578.77 170.15 54475.10 88888.00 2016-08-10 13:49:34.000 223 12578.85 170.12 54475.10 88888.00 2016-08-10 13:49:34.125 223 12578.83 170.12 54475.12 88888.00 2016-08-10 13:49:34.250 223 12578.73 170.07 54475.07 88888.00 2016-08-10 13:49:34.375 223 12578.80 170.10 54475.05 88888.00 2016-08-10 13:49:34.500 223 12578.83 170.10 54475.07 88888.00 2016-08-10 13:49:34.625 223 12578.80 170.10 54475.05 88888.00 2016-08-10 13:49:34.750 223 12578.80 170.07 54475.07 88888.00 2016-08-10 13:49:34.875 223 12578.77 170.10 54475.07 88888.00 2016-08-10 13:49:35.000 223 12578.75 170.10 54475.05 88888.00 2016-08-10 13:49:35.125 223 12578.70 170.10 54475.07 88888.00 2016-08-10 13:49:35.250 223 12578.67 170.07 54475.05 88888.00 2016-08-10 13:49:35.375 223 12578.75 170.07 54475.05 88888.00 2016-08-10 13:49:35.500 223 12578.83 170.07 54475.05 88888.00 2016-08-10 13:49:35.625 223 12578.85 170.07 54475.05 88888.00 2016-08-10 13:49:35.750 223 12578.83 170.07 54475.05 88888.00 2016-08-10 13:49:35.875 223 12578.80 170.07 54475.03 88888.00 2016-08-10 13:49:36.000 223 12578.80 170.05 54475.05 88888.00 2016-08-10 13:49:36.125 223 12578.85 170.05 54475.07 88888.00 2016-08-10 13:49:36.250 223 12578.85 170.03 54475.07 88888.00 2016-08-10 13:49:36.375 223 12578.88 170.05 54475.05 88888.00 2016-08-10 13:49:36.500 223 12578.80 170.00 54475.03 88888.00 2016-08-10 13:49:36.625 223 12578.73 170.00 54475.00 88888.00 2016-08-10 13:49:36.750 223 12578.70 170.03 54475.03 88888.00 2016-08-10 13:49:36.875 223 12578.70 170.05 54475.03 88888.00 2016-08-10 13:49:37.000 223 12578.75 170.03 54475.05 88888.00 2016-08-10 13:49:37.125 223 12578.77 170.05 54475.05 88888.00 2016-08-10 13:49:37.250 223 12578.73 170.00 54475.05 88888.00 2016-08-10 13:49:37.375 223 12578.73 169.97 54475.03 88888.00 2016-08-10 13:49:37.500 223 12578.80 169.97 54475.03 88888.00 2016-08-10 13:49:37.625 223 12578.77 169.97 54475.03 88888.00 2016-08-10 13:49:37.750 223 12578.73 169.97 54475.03 88888.00 2016-08-10 13:49:37.875 223 12578.73 169.95 54475.05 88888.00 2016-08-10 13:49:38.000 223 12578.77 169.93 54475.05 88888.00 2016-08-10 13:49:38.125 223 12578.77 169.93 54475.05 88888.00 2016-08-10 13:49:38.250 223 12578.62 169.93 54475.05 88888.00 2016-08-10 13:49:38.375 223 12578.67 169.93 54475.03 88888.00 2016-08-10 13:49:38.500 223 12578.75 169.95 54475.05 88888.00 2016-08-10 13:49:38.625 223 12578.80 169.95 54475.03 88888.00 2016-08-10 13:49:38.750 223 12578.75 169.90 54475.03 88888.00 2016-08-10 13:49:38.875 223 12578.73 169.93 54475.00 88888.00 2016-08-10 13:49:39.000 223 12578.83 169.93 54475.00 88888.00 2016-08-10 13:49:39.125 223 12578.85 169.88 54475.00 88888.00 2016-08-10 13:49:39.250 223 12578.77 169.88 54475.03 88888.00 2016-08-10 13:49:39.375 223 12578.80 169.88 54474.97 88888.00 2016-08-10 13:49:39.500 223 12578.77 169.88 54474.97 88888.00 2016-08-10 13:49:39.625 223 12578.80 169.88 54475.00 88888.00 2016-08-10 13:49:39.750 223 12578.77 169.85 54475.00 88888.00 2016-08-10 13:49:39.875 223 12578.77 169.88 54475.00 88888.00 2016-08-10 13:49:40.000 223 12578.77 169.88 54474.97 88888.00 2016-08-10 13:49:40.125 223 12578.80 169.85 54474.97 88888.00 2016-08-10 13:49:40.250 223 12578.67 169.82 54474.97 88888.00 2016-08-10 13:49:40.375 223 12578.67 169.82 54474.97 88888.00 2016-08-10 13:49:40.500 223 12578.70 169.82 54474.97 88888.00 2016-08-10 13:49:40.625 223 12578.67 169.82 54474.97 88888.00 2016-08-10 13:49:40.750 223 12578.70 169.85 54475.00 88888.00 2016-08-10 13:49:40.875 223 12578.70 169.82 54474.97 88888.00 2016-08-10 13:49:41.000 223 12578.70 169.80 54474.95 88888.00 2016-08-10 13:49:41.125 223 12578.62 169.78 54474.97 88888.00 2016-08-10 13:49:41.250 223 12578.62 169.72 54474.97 88888.00 2016-08-10 13:49:41.375 223 12578.65 169.75 54474.97 88888.00 2016-08-10 13:49:41.500 223 12578.62 169.72 54474.97 88888.00 2016-08-10 13:49:41.625 223 12578.62 169.78 54475.00 88888.00 2016-08-10 13:49:41.750 223 12578.67 169.75 54475.00 88888.00 2016-08-10 13:49:41.875 223 12578.70 169.72 54475.00 88888.00 2016-08-10 13:49:42.000 223 12578.77 169.75 54475.00 88888.00 2016-08-10 13:49:42.125 223 12578.85 169.75 54475.00 88888.00 2016-08-10 13:49:42.250 223 12578.80 169.75 54475.00 88888.00 2016-08-10 13:49:42.375 223 12578.80 169.72 54474.97 88888.00 2016-08-10 13:49:42.500 223 12578.77 169.72 54474.97 88888.00 2016-08-10 13:49:42.625 223 12578.77 169.72 54475.00 88888.00 2016-08-10 13:49:42.750 223 12578.80 169.72 54475.03 88888.00 2016-08-10 13:49:42.875 223 12578.77 169.70 54475.00 88888.00 2016-08-10 13:49:43.000 223 12578.77 169.68 54475.00 88888.00 2016-08-10 13:49:43.125 223 12578.77 169.70 54474.97 88888.00 2016-08-10 13:49:43.250 223 12578.67 169.72 54475.00 88888.00 2016-08-10 13:49:43.375 223 12578.70 169.70 54474.97 88888.00 2016-08-10 13:49:43.500 223 12578.77 169.68 54474.97 88888.00 2016-08-10 13:49:43.625 223 12578.83 169.65 54475.00 88888.00 2016-08-10 13:49:43.750 223 12578.85 169.62 54475.00 88888.00 2016-08-10 13:49:43.875 223 12578.83 169.62 54475.00 88888.00 2016-08-10 13:49:44.000 223 12578.80 169.62 54474.97 88888.00 2016-08-10 13:49:44.125 223 12578.77 169.60 54474.97 88888.00 2016-08-10 13:49:44.250 223 12578.67 169.60 54475.00 88888.00 2016-08-10 13:49:44.375 223 12578.67 169.62 54475.00 88888.00 2016-08-10 13:49:44.500 223 12578.70 169.60 54475.00 88888.00 2016-08-10 13:49:44.625 223 12578.77 169.57 54475.00 88888.00 2016-08-10 13:49:44.750 223 12578.80 169.57 54475.00 88888.00 2016-08-10 13:49:44.875 223 12578.80 169.60 54475.00 88888.00 2016-08-10 13:49:45.000 223 12578.77 169.60 54475.00 88888.00 2016-08-10 13:49:45.125 223 12578.70 169.57 54474.97 88888.00 2016-08-10 13:49:45.250 223 12578.58 169.55 54475.00 88888.00 2016-08-10 13:49:45.375 223 12578.62 169.57 54474.97 88888.00 2016-08-10 13:49:45.500 223 12578.73 169.57 54474.97 88888.00 2016-08-10 13:49:45.625 223 12578.75 169.55 54474.97 88888.00 2016-08-10 13:49:45.750 223 12578.75 169.55 54474.97 88888.00 2016-08-10 13:49:45.875 223 12578.75 169.55 54475.00 88888.00 2016-08-10 13:49:46.000 223 12578.75 169.55 54474.95 88888.00 2016-08-10 13:49:46.125 223 12578.67 169.50 54474.97 88888.00 2016-08-10 13:49:46.250 223 12578.60 169.50 54475.00 88888.00 2016-08-10 13:49:46.375 223 12578.67 169.47 54475.00 88888.00 2016-08-10 13:49:46.500 223 12578.75 169.47 54474.97 88888.00 2016-08-10 13:49:46.625 223 12578.75 169.50 54474.97 88888.00 2016-08-10 13:49:46.750 223 12578.75 169.53 54474.97 88888.00 2016-08-10 13:49:46.875 223 12578.77 169.50 54474.97 88888.00 2016-08-10 13:49:47.000 223 12578.80 169.47 54474.95 88888.00 2016-08-10 13:49:47.125 223 12578.75 169.47 54474.97 88888.00 2016-08-10 13:49:47.250 223 12578.67 169.45 54475.00 88888.00 2016-08-10 13:49:47.375 223 12578.73 169.47 54475.00 88888.00 2016-08-10 13:49:47.500 223 12578.73 169.45 54475.00 88888.00 2016-08-10 13:49:47.625 223 12578.67 169.45 54475.00 88888.00 2016-08-10 13:49:47.750 223 12578.67 169.45 54474.97 88888.00 2016-08-10 13:49:47.875 223 12578.62 169.45 54475.00 88888.00 2016-08-10 13:49:48.000 223 12578.60 169.43 54474.95 88888.00 2016-08-10 13:49:48.125 223 12578.62 169.43 54474.95 88888.00 2016-08-10 13:49:48.250 223 12578.67 169.40 54474.97 88888.00 2016-08-10 13:49:48.375 223 12578.73 169.40 54474.95 88888.00 2016-08-10 13:49:48.500 223 12578.75 169.38 54474.95 88888.00 2016-08-10 13:49:48.625 223 12578.73 169.38 54474.97 88888.00 2016-08-10 13:49:48.750 223 12578.70 169.38 54474.97 88888.00 2016-08-10 13:49:48.875 223 12578.70 169.43 54474.97 88888.00 2016-08-10 13:49:49.000 223 12578.70 169.40 54474.97 88888.00 2016-08-10 13:49:49.125 223 12578.67 169.40 54474.97 88888.00 2016-08-10 13:49:49.250 223 12578.62 169.38 54474.97 88888.00 2016-08-10 13:49:49.375 223 12578.65 169.35 54474.97 88888.00 2016-08-10 13:49:49.500 223 12578.65 169.35 54474.97 88888.00 2016-08-10 13:49:49.625 223 12578.65 169.35 54474.95 88888.00 2016-08-10 13:49:49.750 223 12578.70 169.35 54474.95 88888.00 2016-08-10 13:49:49.875 223 12578.62 169.35 54474.97 88888.00 2016-08-10 13:49:50.000 223 12578.60 169.32 54474.95 88888.00 2016-08-10 13:49:50.125 223 12578.65 169.30 54474.97 88888.00 2016-08-10 13:49:50.250 223 12578.58 169.28 54474.97 88888.00 2016-08-10 13:49:50.375 223 12578.55 169.28 54474.95 88888.00 2016-08-10 13:49:50.500 223 12578.55 169.25 54474.97 88888.00 2016-08-10 13:49:50.625 223 12578.60 169.25 54474.97 88888.00 2016-08-10 13:49:50.750 223 12578.58 169.25 54474.97 88888.00 2016-08-10 13:49:50.875 223 12578.58 169.22 54474.97 88888.00 2016-08-10 13:49:51.000 223 12578.67 169.22 54474.95 88888.00 2016-08-10 13:49:51.125 223 12578.67 169.25 54474.95 88888.00 2016-08-10 13:49:51.250 223 12578.60 169.22 54474.97 88888.00 2016-08-10 13:49:51.375 223 12578.60 169.22 54475.00 88888.00 2016-08-10 13:49:51.500 223 12578.55 169.22 54475.00 88888.00 2016-08-10 13:49:51.625 223 12578.55 169.18 54474.97 88888.00 2016-08-10 13:49:51.750 223 12578.60 169.18 54474.97 88888.00 2016-08-10 13:49:51.875 223 12578.62 169.18 54474.97 88888.00 2016-08-10 13:49:52.000 223 12578.58 169.20 54474.97 88888.00 2016-08-10 13:49:52.125 223 12578.50 169.22 54475.00 88888.00 2016-08-10 13:49:52.250 223 12578.48 169.18 54474.95 88888.00 2016-08-10 13:49:52.375 223 12578.52 169.20 54474.95 88888.00 2016-08-10 13:49:52.500 223 12578.55 169.18 54474.95 88888.00 2016-08-10 13:49:52.625 223 12578.60 169.20 54474.95 88888.00 2016-08-10 13:49:52.750 223 12578.62 169.18 54474.97 88888.00 2016-08-10 13:49:52.875 223 12578.60 169.18 54474.97 88888.00 2016-08-10 13:49:53.000 223 12578.62 169.15 54474.95 88888.00 2016-08-10 13:49:53.125 223 12578.60 169.10 54474.97 88888.00 2016-08-10 13:49:53.250 223 12578.58 169.15 54475.00 88888.00 2016-08-10 13:49:53.375 223 12578.60 169.12 54474.97 88888.00 2016-08-10 13:49:53.500 223 12578.52 169.12 54474.97 88888.00 2016-08-10 13:49:53.625 223 12578.58 169.07 54474.97 88888.00 2016-08-10 13:49:53.750 223 12578.60 169.07 54475.00 88888.00 2016-08-10 13:49:53.875 223 12578.52 169.07 54475.03 88888.00 2016-08-10 13:49:54.000 223 12578.50 169.07 54475.03 88888.00 2016-08-10 13:49:54.125 223 12578.58 169.12 54475.03 88888.00 2016-08-10 13:49:54.250 223 12578.55 169.10 54475.00 88888.00 2016-08-10 13:49:54.375 223 12578.62 169.07 54475.00 88888.00 2016-08-10 13:49:54.500 223 12578.58 169.05 54474.97 88888.00 2016-08-10 13:49:54.625 223 12578.55 169.03 54475.00 88888.00 2016-08-10 13:49:54.750 223 12578.52 169.03 54475.00 88888.00 2016-08-10 13:49:54.875 223 12578.52 169.03 54475.00 88888.00 2016-08-10 13:49:55.000 223 12578.55 169.00 54474.97 88888.00 2016-08-10 13:49:55.125 223 12578.60 169.00 54475.00 88888.00 2016-08-10 13:49:55.250 223 12578.60 168.93 54475.00 88888.00 2016-08-10 13:49:55.375 223 12578.55 168.95 54475.00 88888.00 2016-08-10 13:49:55.500 223 12578.52 168.97 54475.00 88888.00 2016-08-10 13:49:55.625 223 12578.48 169.00 54475.00 88888.00 2016-08-10 13:49:55.750 223 12578.48 168.97 54475.00 88888.00 2016-08-10 13:49:55.875 223 12578.52 168.95 54475.00 88888.00 2016-08-10 13:49:56.000 223 12578.60 168.95 54474.97 88888.00 2016-08-10 13:49:56.125 223 12578.65 168.93 54475.00 88888.00 2016-08-10 13:49:56.250 223 12578.60 168.93 54475.05 88888.00 2016-08-10 13:49:56.375 223 12578.58 168.93 54475.07 88888.00 2016-08-10 13:49:56.500 223 12578.52 168.88 54475.03 88888.00 2016-08-10 13:49:56.625 223 12578.62 168.90 54474.93 88888.00 2016-08-10 13:49:56.750 223 12578.70 168.90 54474.88 88888.00 2016-08-10 13:49:56.875 223 12578.67 168.93 54475.00 88888.00 2016-08-10 13:49:57.000 223 12578.60 168.90 54475.07 88888.00 2016-08-10 13:49:57.125 223 12578.55 168.88 54475.07 88888.00 2016-08-10 13:49:57.250 223 12578.50 168.85 54475.07 88888.00 2016-08-10 13:49:57.375 223 12578.48 168.85 54475.05 88888.00 2016-08-10 13:49:57.500 223 12578.58 168.85 54475.05 88888.00 2016-08-10 13:49:57.625 223 12578.62 168.88 54475.07 88888.00 2016-08-10 13:49:57.750 223 12578.58 168.85 54475.07 88888.00 2016-08-10 13:49:57.875 223 12578.62 168.82 54475.07 88888.00 2016-08-10 13:49:58.000 223 12578.70 168.82 54475.05 88888.00 2016-08-10 13:49:58.125 223 12578.62 168.80 54475.05 88888.00 2016-08-10 13:49:58.250 223 12578.62 168.80 54475.05 88888.00 2016-08-10 13:49:58.375 223 12578.67 168.82 54475.05 88888.00 2016-08-10 13:49:58.500 223 12578.65 168.82 54475.05 88888.00 2016-08-10 13:49:58.625 223 12578.60 168.80 54475.05 88888.00 2016-08-10 13:49:58.750 223 12578.58 168.80 54475.05 88888.00 2016-08-10 13:49:58.875 223 12578.58 168.78 54475.05 88888.00 2016-08-10 13:49:59.000 223 12578.58 168.78 54475.05 88888.00 2016-08-10 13:49:59.125 223 12578.58 168.80 54475.07 88888.00 2016-08-10 13:49:59.250 223 12578.55 168.75 54475.05 88888.00 2016-08-10 13:49:59.375 223 12578.52 168.75 54475.07 88888.00 2016-08-10 13:49:59.500 223 12578.52 168.75 54475.07 88888.00 2016-08-10 13:49:59.625 223 12578.58 168.72 54475.05 88888.00 2016-08-10 13:49:59.750 223 12578.52 168.72 54475.05 88888.00 2016-08-10 13:49:59.875 223 12578.52 168.72 54475.07 88888.00 2016-08-10 13:50:00.000 223 12578.58 168.72 54475.05 88888.00 2016-08-10 13:50:00.125 223 12578.60 168.72 54475.07 88888.00 2016-08-10 13:50:00.250 223 12578.55 168.70 54475.07 88888.00 2016-08-10 13:50:00.375 223 12578.42 168.60 54474.95 88888.00 2016-08-10 13:50:00.500 223 12578.38 168.60 54474.97 88888.00 2016-08-10 13:50:00.625 223 12578.42 168.65 54475.05 88888.00 2016-08-10 13:50:00.750 223 12578.48 168.68 54475.07 88888.00 2016-08-10 13:50:00.875 223 12578.55 168.68 54475.10 88888.00 2016-08-10 13:50:01.000 223 12578.50 168.68 54475.07 88888.00 2016-08-10 13:50:01.125 223 12578.45 168.70 54475.07 88888.00 2016-08-10 13:50:01.250 223 12578.52 168.70 54475.10 88888.00 2016-08-10 13:50:01.375 223 12578.62 168.72 54475.07 88888.00 2016-08-10 13:50:01.500 223 12578.62 168.70 54475.07 88888.00 2016-08-10 13:50:01.625 223 12578.52 168.68 54475.05 88888.00 2016-08-10 13:50:01.750 223 12578.52 168.68 54475.10 88888.00 2016-08-10 13:50:01.875 223 12578.58 168.70 54475.12 88888.00 2016-08-10 13:50:02.000 223 12578.58 168.68 54475.07 88888.00 2016-08-10 13:50:02.125 223 12578.55 168.65 54475.07 88888.00 2016-08-10 13:50:02.250 223 12578.48 168.68 54475.07 88888.00 2016-08-10 13:50:02.375 223 12578.50 168.65 54475.07 88888.00 2016-08-10 13:50:02.500 223 12578.45 168.62 54475.07 88888.00 2016-08-10 13:50:02.625 223 12578.48 168.60 54475.10 88888.00 2016-08-10 13:50:02.750 223 12578.55 168.62 54475.12 88888.00 2016-08-10 13:50:02.875 223 12578.58 168.65 54475.10 88888.00 2016-08-10 13:50:03.000 223 12578.60 168.65 54475.10 88888.00 2016-08-10 13:50:03.125 223 12578.60 168.65 54475.10 88888.00 2016-08-10 13:50:03.250 223 12578.52 168.62 54475.07 88888.00 2016-08-10 13:50:03.375 223 12578.58 168.60 54475.07 88888.00 2016-08-10 13:50:03.500 223 12578.55 168.62 54475.10 88888.00 2016-08-10 13:50:03.625 223 12578.52 168.65 54475.07 88888.00 2016-08-10 13:50:03.750 223 12578.52 168.62 54475.07 88888.00 2016-08-10 13:50:03.875 223 12578.58 168.65 54475.07 88888.00 2016-08-10 13:50:04.000 223 12578.60 168.65 54475.05 88888.00 2016-08-10 13:50:04.125 223 12578.60 168.65 54475.07 88888.00 2016-08-10 13:50:04.250 223 12578.55 168.60 54475.10 88888.00 2016-08-10 13:50:04.375 223 12578.58 168.62 54475.10 88888.00 2016-08-10 13:50:04.500 223 12578.58 168.65 54475.10 88888.00 2016-08-10 13:50:04.625 223 12578.55 168.65 54475.12 88888.00 2016-08-10 13:50:04.750 223 12578.58 168.62 54475.10 88888.00 2016-08-10 13:50:04.875 223 12578.60 168.60 54475.05 88888.00 2016-08-10 13:50:05.000 223 12578.60 168.60 54475.05 88888.00 2016-08-10 13:50:05.125 223 12578.65 168.60 54475.07 88888.00 2016-08-10 13:50:05.250 223 12578.73 168.62 54475.10 88888.00 2016-08-10 13:50:05.375 223 12578.73 168.62 54475.07 88888.00 2016-08-10 13:50:05.500 223 12578.67 168.60 54475.07 88888.00 2016-08-10 13:50:05.625 223 12578.75 168.60 54475.07 88888.00 2016-08-10 13:50:05.750 223 12578.73 168.57 54475.10 88888.00 2016-08-10 13:50:05.875 223 12578.65 168.57 54475.10 88888.00 2016-08-10 13:50:06.000 223 12578.62 168.55 54475.12 88888.00 2016-08-10 13:50:06.125 223 12578.65 168.53 54475.10 88888.00 2016-08-10 13:50:06.250 223 12578.67 168.55 54475.10 88888.00 2016-08-10 13:50:06.375 223 12578.73 168.55 54475.10 88888.00 2016-08-10 13:50:06.500 223 12578.70 168.57 54475.12 88888.00 2016-08-10 13:50:06.625 223 12578.70 168.53 54475.10 88888.00 2016-08-10 13:50:06.750 223 12578.70 168.55 54475.12 88888.00 2016-08-10 13:50:06.875 223 12578.67 168.53 54475.12 88888.00 2016-08-10 13:50:07.000 223 12578.60 168.57 54475.12 88888.00 2016-08-10 13:50:07.125 223 12578.52 168.55 54475.12 88888.00 2016-08-10 13:50:07.250 223 12578.52 168.55 54475.15 88888.00 2016-08-10 13:50:07.375 223 12578.55 168.55 54475.18 88888.00 2016-08-10 13:50:07.500 223 12578.58 168.55 54475.15 88888.00 2016-08-10 13:50:07.625 223 12578.58 168.53 54475.15 88888.00 2016-08-10 13:50:07.750 223 12578.58 168.55 54475.18 88888.00 2016-08-10 13:50:07.875 223 12578.60 168.53 54475.18 88888.00 2016-08-10 13:50:08.000 223 12578.58 168.53 54475.15 88888.00 2016-08-10 13:50:08.125 223 12578.52 168.53 54475.18 88888.00 2016-08-10 13:50:08.250 223 12578.50 168.53 54475.18 88888.00 2016-08-10 13:50:08.375 223 12578.52 168.53 54475.18 88888.00 2016-08-10 13:50:08.500 223 12578.55 168.53 54475.18 88888.00 2016-08-10 13:50:08.625 223 12578.52 168.53 54475.18 88888.00 2016-08-10 13:50:08.750 223 12578.48 168.55 54475.20 88888.00 2016-08-10 13:50:08.875 223 12578.50 168.55 54475.20 88888.00 2016-08-10 13:50:09.000 223 12578.48 168.53 54475.20 88888.00 2016-08-10 13:50:09.125 223 12578.45 168.55 54475.18 88888.00 2016-08-10 13:50:09.250 223 12578.45 168.55 54475.18 88888.00 2016-08-10 13:50:09.375 223 12578.45 168.55 54475.15 88888.00 2016-08-10 13:50:09.500 223 12578.45 168.55 54475.18 88888.00 2016-08-10 13:50:09.625 223 12578.48 168.53 54475.18 88888.00 2016-08-10 13:50:09.750 223 12578.52 168.55 54475.18 88888.00 2016-08-10 13:50:09.875 223 12578.50 168.55 54475.18 88888.00 2016-08-10 13:50:10.000 223 12578.52 168.50 54475.15 88888.00 2016-08-10 13:50:10.125 223 12578.50 168.50 54475.18 88888.00 2016-08-10 13:50:10.250 223 12578.48 168.55 54475.20 88888.00 2016-08-10 13:50:10.375 223 12578.52 168.55 54475.18 88888.00 2016-08-10 13:50:10.500 223 12578.52 168.50 54475.18 88888.00 2016-08-10 13:50:10.625 223 12578.52 168.50 54475.15 88888.00 2016-08-10 13:50:10.750 223 12578.50 168.50 54475.18 88888.00 2016-08-10 13:50:10.875 223 12578.48 168.53 54475.18 88888.00 2016-08-10 13:50:11.000 223 12578.50 168.53 54475.18 88888.00 2016-08-10 13:50:11.125 223 12578.48 168.53 54475.20 88888.00 2016-08-10 13:50:11.250 223 12578.42 168.53 54475.20 88888.00 2016-08-10 13:50:11.375 223 12578.42 168.50 54475.20 88888.00 2016-08-10 13:50:11.500 223 12578.40 168.55 54475.20 88888.00 2016-08-10 13:50:11.625 223 12578.38 168.53 54475.20 88888.00 2016-08-10 13:50:11.750 223 12578.38 168.53 54475.20 88888.00 2016-08-10 13:50:11.875 223 12578.35 168.50 54475.20 88888.00 2016-08-10 13:50:12.000 223 12578.40 168.53 54475.18 88888.00 2016-08-10 13:50:12.125 223 12578.42 168.57 54475.20 88888.00 2016-08-10 13:50:12.250 223 12578.38 168.55 54475.25 88888.00 2016-08-10 13:50:12.375 223 12578.40 168.53 54475.22 88888.00 2016-08-10 13:50:12.500 223 12578.40 168.53 54475.25 88888.00 2016-08-10 13:50:12.625 223 12578.40 168.55 54475.25 88888.00 2016-08-10 13:50:12.750 223 12578.40 168.53 54475.28 88888.00 2016-08-10 13:50:12.875 223 12578.40 168.53 54475.25 88888.00 2016-08-10 13:50:13.000 223 12578.40 168.53 54475.22 88888.00 2016-08-10 13:50:13.125 223 12578.40 168.53 54475.22 88888.00 2016-08-10 13:50:13.250 223 12578.38 168.50 54475.28 88888.00 2016-08-10 13:50:13.375 223 12578.40 168.53 54475.25 88888.00 2016-08-10 13:50:13.500 223 12578.38 168.55 54475.28 88888.00 2016-08-10 13:50:13.625 223 12578.38 168.57 54475.28 88888.00 2016-08-10 13:50:13.750 223 12578.40 168.57 54475.25 88888.00 2016-08-10 13:50:13.875 223 12578.35 168.57 54475.25 88888.00 2016-08-10 13:50:14.000 223 12578.38 168.55 54475.25 88888.00 2016-08-10 13:50:14.125 223 12578.40 168.55 54475.25 88888.00 2016-08-10 13:50:14.250 223 12578.40 168.55 54475.25 88888.00 2016-08-10 13:50:14.375 223 12578.38 168.57 54475.25 88888.00 2016-08-10 13:50:14.500 223 12578.38 168.53 54475.28 88888.00 2016-08-10 13:50:14.625 223 12578.33 168.55 54475.30 88888.00 2016-08-10 13:50:14.750 223 12578.30 168.57 54475.30 88888.00 2016-08-10 13:50:14.875 223 12578.30 168.55 54475.28 88888.00 2016-08-10 13:50:15.000 223 12578.30 168.60 54475.30 88888.00 2016-08-10 13:50:15.125 223 12578.30 168.62 54475.32 88888.00 2016-08-10 13:50:15.250 223 12578.25 168.60 54475.30 88888.00 2016-08-10 13:50:15.375 223 12578.25 168.55 54475.28 88888.00 2016-08-10 13:50:15.500 223 12578.23 168.53 54475.28 88888.00 2016-08-10 13:50:15.625 223 12578.17 168.55 54475.30 88888.00 2016-08-10 13:50:15.750 223 12578.20 168.60 54475.32 88888.00 2016-08-10 13:50:15.875 223 12578.25 168.60 54475.32 88888.00 2016-08-10 13:50:16.000 223 12578.25 168.57 54475.30 88888.00 2016-08-10 13:50:16.125 223 12578.23 168.57 54475.28 88888.00 2016-08-10 13:50:16.250 223 12578.25 168.60 54475.30 88888.00 2016-08-10 13:50:16.375 223 12578.33 168.57 54475.30 88888.00 2016-08-10 13:50:16.500 223 12578.30 168.62 54475.30 88888.00 2016-08-10 13:50:16.625 223 12578.27 168.65 54475.30 88888.00 2016-08-10 13:50:16.750 223 12578.30 168.62 54475.32 88888.00 2016-08-10 13:50:16.875 223 12578.30 168.62 54475.35 88888.00 2016-08-10 13:50:17.000 223 12578.30 168.57 54475.30 88888.00 2016-08-10 13:50:17.125 223 12578.27 168.57 54475.30 88888.00 2016-08-10 13:50:17.250 223 12578.27 168.55 54475.30 88888.00 2016-08-10 13:50:17.375 223 12578.30 168.60 54475.30 88888.00 2016-08-10 13:50:17.500 223 12578.30 168.62 54475.32 88888.00 2016-08-10 13:50:17.625 223 12578.33 168.65 54475.38 88888.00 2016-08-10 13:50:17.750 223 12578.30 168.65 54475.38 88888.00 2016-08-10 13:50:17.875 223 12578.33 168.62 54475.35 88888.00 2016-08-10 13:50:18.000 223 12578.35 168.62 54475.32 88888.00 2016-08-10 13:50:18.125 223 12578.30 168.68 54475.35 88888.00 2016-08-10 13:50:18.250 223 12578.23 168.65 54475.38 88888.00 2016-08-10 13:50:18.375 223 12578.27 168.65 54475.35 88888.00 2016-08-10 13:50:18.500 223 12578.25 168.62 54475.35 88888.00 2016-08-10 13:50:18.625 223 12578.23 168.65 54475.32 88888.00 2016-08-10 13:50:18.750 223 12578.15 168.62 54475.32 88888.00 2016-08-10 13:50:18.875 223 12578.20 168.62 54475.32 88888.00 2016-08-10 13:50:19.000 223 12578.25 168.68 54475.32 88888.00 2016-08-10 13:50:19.125 223 12578.23 168.65 54475.38 88888.00 2016-08-10 13:50:19.250 223 12578.23 168.65 54475.40 88888.00 2016-08-10 13:50:19.375 223 12578.23 168.65 54475.43 88888.00 2016-08-10 13:50:19.500 223 12578.23 168.68 54475.43 88888.00 2016-08-10 13:50:19.625 223 12578.20 168.65 54475.40 88888.00 2016-08-10 13:50:19.750 223 12578.25 168.68 54475.40 88888.00 2016-08-10 13:50:19.875 223 12578.27 168.68 54475.43 88888.00 2016-08-10 13:50:20.000 223 12578.25 168.72 54475.43 88888.00 2016-08-10 13:50:20.125 223 12578.20 168.70 54475.43 88888.00 2016-08-10 13:50:20.250 223 12578.25 168.68 54475.43 88888.00 2016-08-10 13:50:20.375 223 12578.33 168.68 54475.40 88888.00 2016-08-10 13:50:20.500 223 12578.38 168.68 54475.40 88888.00 2016-08-10 13:50:20.625 223 12578.35 168.70 54475.43 88888.00 2016-08-10 13:50:20.750 223 12578.30 168.72 54475.40 88888.00 2016-08-10 13:50:20.875 223 12578.27 168.70 54475.40 88888.00 2016-08-10 13:50:21.000 223 12578.27 168.70 54475.40 88888.00 2016-08-10 13:50:21.125 223 12578.27 168.70 54475.43 88888.00 2016-08-10 13:50:21.250 223 12578.25 168.70 54475.43 88888.00 2016-08-10 13:50:21.375 223 12578.25 168.70 54475.43 88888.00 2016-08-10 13:50:21.500 223 12578.23 168.72 54475.43 88888.00 2016-08-10 13:50:21.625 223 12578.25 168.72 54475.43 88888.00 2016-08-10 13:50:21.750 223 12578.27 168.75 54475.40 88888.00 2016-08-10 13:50:21.875 223 12578.23 168.75 54475.40 88888.00 2016-08-10 13:50:22.000 223 12578.17 168.75 54475.40 88888.00 2016-08-10 13:50:22.125 223 12578.25 168.72 54475.43 88888.00 2016-08-10 13:50:22.250 223 12578.27 168.72 54475.47 88888.00 2016-08-10 13:50:22.375 223 12578.33 168.75 54475.47 88888.00 2016-08-10 13:50:22.500 223 12578.33 168.70 54475.47 88888.00 2016-08-10 13:50:22.625 223 12578.27 168.68 54475.45 88888.00 2016-08-10 13:50:22.750 223 12578.27 168.68 54475.45 88888.00 2016-08-10 13:50:22.875 223 12578.27 168.72 54475.45 88888.00 2016-08-10 13:50:23.000 223 12578.25 168.72 54475.45 88888.00 2016-08-10 13:50:23.125 223 12578.27 168.72 54475.50 88888.00 2016-08-10 13:50:23.250 223 12578.27 168.72 54475.47 88888.00 2016-08-10 13:50:23.375 223 12578.27 168.70 54475.47 88888.00 2016-08-10 13:50:23.500 223 12578.25 168.72 54475.47 88888.00 2016-08-10 13:50:23.625 223 12578.30 168.72 54475.50 88888.00 2016-08-10 13:50:23.750 223 12578.27 168.72 54475.50 88888.00 2016-08-10 13:50:23.875 223 12578.20 168.72 54475.50 88888.00 2016-08-10 13:50:24.000 223 12578.12 168.72 54475.47 88888.00 2016-08-10 13:50:24.125 223 12578.17 168.75 54475.50 88888.00 2016-08-10 13:50:24.250 223 12578.17 168.72 54475.50 88888.00 2016-08-10 13:50:24.375 223 12578.23 168.75 54475.50 88888.00 2016-08-10 13:50:24.500 223 12578.20 168.75 54475.50 88888.00 2016-08-10 13:50:24.625 223 12578.23 168.75 54475.50 88888.00 2016-08-10 13:50:24.750 223 12578.17 168.75 54475.50 88888.00 2016-08-10 13:50:24.875 223 12578.15 168.72 54475.53 88888.00 2016-08-10 13:50:25.000 223 12578.12 168.72 54475.47 88888.00 2016-08-10 13:50:25.125 223 12578.12 168.75 54475.53 88888.00 2016-08-10 13:50:25.250 223 12578.15 168.75 54475.53 88888.00 2016-08-10 13:50:25.375 223 12578.17 168.75 54475.53 88888.00 2016-08-10 13:50:25.500 223 12578.15 168.72 54475.50 88888.00 2016-08-10 13:50:25.625 223 12578.10 168.72 54475.50 88888.00 2016-08-10 13:50:25.750 223 12578.12 168.75 54475.53 88888.00 2016-08-10 13:50:25.875 223 12578.17 168.80 54475.55 88888.00 2016-08-10 13:50:26.000 223 12578.12 168.78 54475.55 88888.00 2016-08-10 13:50:26.125 223 12578.10 168.78 54475.55 88888.00 2016-08-10 13:50:26.250 223 12578.05 168.78 54475.55 88888.00 2016-08-10 13:50:26.375 223 12578.08 168.78 54475.55 88888.00 2016-08-10 13:50:26.500 223 12578.10 168.78 54475.55 88888.00 2016-08-10 13:50:26.625 223 12578.08 168.75 54475.55 88888.00 2016-08-10 13:50:26.750 223 12578.15 168.78 54475.53 88888.00 2016-08-10 13:50:26.875 223 12578.15 168.80 54475.53 88888.00 2016-08-10 13:50:27.000 223 12578.15 168.80 54475.55 88888.00 2016-08-10 13:50:27.125 223 12578.17 168.80 54475.55 88888.00 2016-08-10 13:50:27.250 223 12578.10 168.78 54475.57 88888.00 2016-08-10 13:50:27.375 223 12578.15 168.82 54475.55 88888.00 2016-08-10 13:50:27.500 223 12578.17 168.82 54475.55 88888.00 2016-08-10 13:50:27.625 223 12578.12 168.85 54475.57 88888.00 2016-08-10 13:50:27.750 223 12578.12 168.88 54475.60 88888.00 2016-08-10 13:50:27.875 223 12578.12 168.88 54475.60 88888.00 2016-08-10 13:50:28.000 223 12578.08 168.85 54475.60 88888.00 2016-08-10 13:50:28.125 223 12578.10 168.85 54475.60 88888.00 2016-08-10 13:50:28.250 223 12578.05 168.82 54475.62 88888.00 2016-08-10 13:50:28.375 223 12578.08 168.85 54475.62 88888.00 2016-08-10 13:50:28.500 223 12578.08 168.85 54475.60 88888.00 2016-08-10 13:50:28.625 223 12578.12 168.85 54475.62 88888.00 2016-08-10 13:50:28.750 223 12578.15 168.88 54475.60 88888.00 2016-08-10 13:50:28.875 223 12578.10 168.88 54475.62 88888.00 2016-08-10 13:50:29.000 223 12578.10 168.88 54475.60 88888.00 2016-08-10 13:50:29.125 223 12578.08 168.85 54475.60 88888.00 2016-08-10 13:50:29.250 223 12578.00 168.88 54475.60 88888.00 2016-08-10 13:50:29.375 223 12577.98 168.88 54475.62 88888.00 2016-08-10 13:50:29.500 223 12578.00 168.85 54475.65 88888.00 2016-08-10 13:50:29.625 223 12578.08 168.85 54475.62 88888.00 2016-08-10 13:50:29.750 223 12578.08 168.88 54475.65 88888.00 2016-08-10 13:50:29.875 223 12578.02 168.88 54475.62 88888.00 2016-08-10 13:50:30.000 223 12578.02 168.90 54475.62 88888.00 2016-08-10 13:50:30.125 223 12578.00 168.90 54475.68 88888.00 2016-08-10 13:50:30.250 223 12578.02 168.88 54475.68 88888.00 2016-08-10 13:50:30.375 223 12578.02 168.88 54475.68 88888.00 2016-08-10 13:50:30.500 223 12578.05 168.88 54475.68 88888.00 2016-08-10 13:50:30.625 223 12578.08 168.85 54475.65 88888.00 2016-08-10 13:50:30.750 223 12578.12 168.90 54475.68 88888.00 2016-08-10 13:50:30.875 223 12578.15 168.90 54475.68 88888.00 2016-08-10 13:50:31.000 223 12578.12 168.93 54475.65 88888.00 2016-08-10 13:50:31.125 223 12578.08 168.88 54475.65 88888.00 2016-08-10 13:50:31.250 223 12577.98 168.82 54475.62 88888.00 2016-08-10 13:50:31.375 223 12577.98 168.85 54475.65 88888.00 2016-08-10 13:50:31.500 223 12578.00 168.88 54475.65 88888.00 2016-08-10 13:50:31.625 223 12577.95 168.88 54475.68 88888.00 2016-08-10 13:50:31.750 223 12577.98 168.93 54475.70 88888.00 2016-08-10 13:50:31.875 223 12578.00 168.90 54475.70 88888.00 2016-08-10 13:50:32.000 223 12577.95 168.85 54475.68 88888.00 2016-08-10 13:50:32.125 223 12577.95 168.85 54475.68 88888.00 2016-08-10 13:50:32.250 223 12577.95 168.88 54475.70 88888.00 2016-08-10 13:50:32.375 223 12577.90 168.88 54475.70 88888.00 2016-08-10 13:50:32.500 223 12577.90 168.88 54475.72 88888.00 2016-08-10 13:50:32.625 223 12577.98 168.88 54475.70 88888.00 2016-08-10 13:50:32.750 223 12578.02 168.90 54475.70 88888.00 2016-08-10 13:50:32.875 223 12577.98 168.85 54475.68 88888.00 2016-08-10 13:50:33.000 223 12577.92 168.88 54475.65 88888.00 2016-08-10 13:50:33.125 223 12578.00 168.90 54475.70 88888.00 2016-08-10 13:50:33.250 223 12578.02 168.88 54475.72 88888.00 2016-08-10 13:50:33.375 223 12578.05 168.90 54475.70 88888.00 2016-08-10 13:50:33.500 223 12578.02 168.93 54475.68 88888.00 2016-08-10 13:50:33.625 223 12578.00 168.90 54475.65 88888.00 2016-08-10 13:50:33.750 223 12578.02 168.90 54475.65 88888.00 2016-08-10 13:50:33.875 223 12578.05 168.88 54475.70 88888.00 2016-08-10 13:50:34.000 223 12578.00 168.85 54475.70 88888.00 2016-08-10 13:50:34.125 223 12578.00 168.88 54475.70 88888.00 2016-08-10 13:50:34.250 223 12578.02 168.88 54475.70 88888.00 2016-08-10 13:50:34.375 223 12578.02 168.90 54475.72 88888.00 2016-08-10 13:50:34.500 223 12578.05 168.95 54475.72 88888.00 2016-08-10 13:50:34.625 223 12578.02 168.93 54475.70 88888.00 2016-08-10 13:50:34.750 223 12578.02 168.93 54475.70 88888.00 2016-08-10 13:50:34.875 223 12578.02 168.90 54475.72 88888.00 2016-08-10 13:50:35.000 223 12577.95 168.93 54475.72 88888.00 2016-08-10 13:50:35.125 223 12577.98 168.95 54475.72 88888.00 2016-08-10 13:50:35.250 223 12577.98 168.93 54475.75 88888.00 2016-08-10 13:50:35.375 223 12578.00 168.95 54475.75 88888.00 2016-08-10 13:50:35.500 223 12578.00 168.93 54475.72 88888.00 2016-08-10 13:50:35.625 223 12578.00 168.95 54475.72 88888.00 2016-08-10 13:50:35.750 223 12578.05 168.97 54475.72 88888.00 2016-08-10 13:50:35.875 223 12578.08 168.95 54475.75 88888.00 2016-08-10 13:50:36.000 223 12578.05 168.95 54475.75 88888.00 2016-08-10 13:50:36.125 223 12578.05 168.93 54475.78 88888.00 2016-08-10 13:50:36.250 223 12577.98 168.90 54475.78 88888.00 2016-08-10 13:50:36.375 223 12577.98 168.93 54475.78 88888.00 2016-08-10 13:50:36.500 223 12577.98 168.93 54475.78 88888.00 2016-08-10 13:50:36.625 223 12578.02 168.93 54475.78 88888.00 2016-08-10 13:50:36.750 223 12578.02 168.97 54475.80 88888.00 2016-08-10 13:50:36.875 223 12578.00 168.95 54475.82 88888.00 2016-08-10 13:50:37.000 223 12577.95 168.95 54475.78 88888.00 2016-08-10 13:50:37.125 223 12577.92 168.95 54475.75 88888.00 2016-08-10 13:50:37.250 223 12577.88 168.95 54475.80 88888.00 2016-08-10 13:50:37.375 223 12577.92 168.93 54475.80 88888.00 2016-08-10 13:50:37.500 223 12577.98 168.93 54475.80 88888.00 2016-08-10 13:50:37.625 223 12577.98 168.90 54475.75 88888.00 2016-08-10 13:50:37.750 223 12578.00 168.90 54475.78 88888.00 2016-08-10 13:50:37.875 223 12577.95 168.93 54475.78 88888.00 2016-08-10 13:50:38.000 223 12578.02 168.93 54475.80 88888.00 2016-08-10 13:50:38.125 223 12577.98 168.93 54475.80 88888.00 2016-08-10 13:50:38.250 223 12577.92 168.93 54475.80 88888.00 2016-08-10 13:50:38.375 223 12577.92 168.93 54475.80 88888.00 2016-08-10 13:50:38.500 223 12577.95 168.90 54475.80 88888.00 2016-08-10 13:50:38.625 223 12577.98 168.90 54475.80 88888.00 2016-08-10 13:50:38.750 223 12577.98 168.93 54475.80 88888.00 2016-08-10 13:50:38.875 223 12578.02 168.93 54475.80 88888.00 2016-08-10 13:50:39.000 223 12578.05 168.93 54475.82 88888.00 2016-08-10 13:50:39.125 223 12578.00 168.90 54475.82 88888.00 2016-08-10 13:50:39.250 223 12577.98 168.93 54475.82 88888.00 2016-08-10 13:50:39.375 223 12578.02 168.90 54475.82 88888.00 2016-08-10 13:50:39.500 223 12578.00 168.90 54475.82 88888.00 2016-08-10 13:50:39.625 223 12577.98 168.90 54475.82 88888.00 2016-08-10 13:50:39.750 223 12577.98 168.93 54475.82 88888.00 2016-08-10 13:50:39.875 223 12577.95 168.90 54475.80 88888.00 2016-08-10 13:50:40.000 223 12577.98 168.90 54475.82 88888.00 2016-08-10 13:50:40.125 223 12578.05 168.90 54475.85 88888.00 2016-08-10 13:50:40.250 223 12578.08 168.88 54475.90 88888.00 2016-08-10 13:50:40.375 223 12578.05 168.90 54475.88 88888.00 2016-08-10 13:50:40.500 223 12577.92 168.90 54475.88 88888.00 2016-08-10 13:50:40.625 223 12577.95 168.90 54475.88 88888.00 2016-08-10 13:50:40.750 223 12577.98 168.90 54475.88 88888.00 2016-08-10 13:50:40.875 223 12577.98 168.90 54475.88 88888.00 2016-08-10 13:50:41.000 223 12578.02 168.90 54475.88 88888.00 2016-08-10 13:50:41.125 223 12578.00 168.90 54475.90 88888.00 2016-08-10 13:50:41.250 223 12578.00 168.90 54475.90 88888.00 2016-08-10 13:50:41.375 223 12577.95 168.90 54475.93 88888.00 2016-08-10 13:50:41.500 223 12577.90 168.90 54475.95 88888.00 2016-08-10 13:50:41.625 223 12577.92 168.93 54475.90 88888.00 2016-08-10 13:50:41.750 223 12577.95 168.90 54475.93 88888.00 2016-08-10 13:50:41.875 223 12577.98 168.90 54475.90 88888.00 2016-08-10 13:50:42.000 223 12577.98 168.88 54475.88 88888.00 2016-08-10 13:50:42.125 223 12577.95 168.90 54475.90 88888.00 2016-08-10 13:50:42.250 223 12577.95 168.93 54475.95 88888.00 2016-08-10 13:50:42.375 223 12577.95 168.93 54475.93 88888.00 2016-08-10 13:50:42.500 223 12578.00 168.90 54475.93 88888.00 2016-08-10 13:50:42.625 223 12578.00 168.90 54475.93 88888.00 2016-08-10 13:50:42.750 223 12578.00 168.90 54475.93 88888.00 2016-08-10 13:50:42.875 223 12578.00 168.90 54475.93 88888.00 2016-08-10 13:50:43.000 223 12578.02 168.90 54475.93 88888.00 2016-08-10 13:50:43.125 223 12578.02 168.90 54475.95 88888.00 2016-08-10 13:50:43.250 223 12577.98 168.88 54475.97 88888.00 2016-08-10 13:50:43.375 223 12578.00 168.90 54475.97 88888.00 2016-08-10 13:50:43.500 223 12578.02 168.93 54476.00 88888.00 2016-08-10 13:50:43.625 223 12578.02 168.93 54476.00 88888.00 2016-08-10 13:50:43.750 223 12578.08 168.90 54475.97 88888.00 2016-08-10 13:50:43.875 223 12578.08 168.90 54475.97 88888.00 2016-08-10 13:50:44.000 223 12578.05 168.90 54475.95 88888.00 2016-08-10 13:50:44.125 223 12578.02 168.88 54475.97 88888.00 2016-08-10 13:50:44.250 223 12578.02 168.93 54475.95 88888.00 2016-08-10 13:50:44.375 223 12578.12 168.93 54475.95 88888.00 2016-08-10 13:50:44.500 223 12578.10 168.90 54475.97 88888.00 2016-08-10 13:50:44.625 223 12578.10 168.88 54475.95 88888.00 2016-08-10 13:50:44.750 223 12578.15 168.90 54475.97 88888.00 2016-08-10 13:50:44.875 223 12578.15 168.90 54475.95 88888.00 2016-08-10 13:50:45.000 223 12578.10 168.90 54475.95 88888.00 2016-08-10 13:50:45.125 223 12578.12 168.88 54475.97 88888.00 2016-08-10 13:50:45.250 223 12578.05 168.88 54475.97 88888.00 2016-08-10 13:50:45.375 223 12578.10 168.90 54475.97 88888.00 2016-08-10 13:50:45.500 223 12578.10 168.90 54475.95 88888.00 2016-08-10 13:50:45.625 223 12578.05 168.90 54475.97 88888.00 2016-08-10 13:50:45.750 223 12577.98 168.88 54475.97 88888.00 2016-08-10 13:50:45.875 223 12577.98 168.90 54476.00 88888.00 2016-08-10 13:50:46.000 223 12578.02 168.90 54475.97 88888.00 2016-08-10 13:50:46.125 223 12578.02 168.85 54475.97 88888.00 2016-08-10 13:50:46.250 223 12577.98 168.88 54476.00 88888.00 2016-08-10 13:50:46.375 223 12578.05 168.88 54475.97 88888.00 2016-08-10 13:50:46.500 223 12578.05 168.90 54475.97 88888.00 2016-08-10 13:50:46.625 223 12578.05 168.90 54475.97 88888.00 2016-08-10 13:50:46.750 223 12578.00 168.88 54475.97 88888.00 2016-08-10 13:50:46.875 223 12577.98 168.93 54476.00 88888.00 2016-08-10 13:50:47.000 223 12577.98 168.90 54476.00 88888.00 2016-08-10 13:50:47.125 223 12577.98 168.88 54476.00 88888.00 2016-08-10 13:50:47.250 223 12577.92 168.85 54476.00 88888.00 2016-08-10 13:50:47.375 223 12577.95 168.85 54475.97 88888.00 2016-08-10 13:50:47.500 223 12577.95 168.88 54476.00 88888.00 2016-08-10 13:50:47.625 223 12577.92 168.88 54476.00 88888.00 2016-08-10 13:50:47.750 223 12577.95 168.90 54476.00 88888.00 2016-08-10 13:50:47.875 223 12577.92 168.90 54475.97 88888.00 2016-08-10 13:50:48.000 223 12577.90 168.88 54476.00 88888.00 2016-08-10 13:50:48.125 223 12577.92 168.88 54476.00 88888.00 2016-08-10 13:50:48.250 223 12577.90 168.88 54476.00 88888.00 2016-08-10 13:50:48.375 223 12577.88 168.90 54476.00 88888.00 2016-08-10 13:50:48.500 223 12577.85 168.90 54476.00 88888.00 2016-08-10 13:50:48.625 223 12577.88 168.88 54476.00 88888.00 2016-08-10 13:50:48.750 223 12577.85 168.90 54475.97 88888.00 2016-08-10 13:50:48.875 223 12577.85 168.90 54475.97 88888.00 2016-08-10 13:50:49.000 223 12577.83 168.90 54476.00 88888.00 2016-08-10 13:50:49.125 223 12577.83 168.90 54476.03 88888.00 2016-08-10 13:50:49.250 223 12577.77 168.90 54476.03 88888.00 2016-08-10 13:50:49.375 223 12577.77 168.93 54476.03 88888.00 2016-08-10 13:50:49.500 223 12577.80 168.93 54476.00 88888.00 2016-08-10 13:50:49.625 223 12577.80 168.90 54476.05 88888.00 2016-08-10 13:50:49.750 223 12577.77 168.93 54476.03 88888.00 2016-08-10 13:50:49.875 223 12577.77 168.88 54476.03 88888.00 2016-08-10 13:50:50.000 223 12577.77 168.90 54476.03 88888.00 2016-08-10 13:50:50.125 223 12577.83 168.88 54476.05 88888.00 2016-08-10 13:50:50.250 223 12577.80 168.88 54476.07 88888.00 2016-08-10 13:50:50.375 223 12577.83 168.85 54476.05 88888.00 2016-08-10 13:50:50.500 223 12577.80 168.88 54476.05 88888.00 2016-08-10 13:50:50.625 223 12577.73 168.90 54476.03 88888.00 2016-08-10 13:50:50.750 223 12577.70 168.90 54476.07 88888.00 2016-08-10 13:50:50.875 223 12577.77 168.90 54476.07 88888.00 2016-08-10 13:50:51.000 223 12577.75 168.90 54476.05 88888.00 2016-08-10 13:50:51.125 223 12577.73 168.93 54476.05 88888.00 2016-08-10 13:50:51.250 223 12577.67 168.90 54476.03 88888.00 2016-08-10 13:50:51.375 223 12577.73 168.88 54476.05 88888.00 2016-08-10 13:50:51.500 223 12577.75 168.85 54476.03 88888.00 2016-08-10 13:50:51.625 223 12577.70 168.88 54476.07 88888.00 2016-08-10 13:50:51.750 223 12577.65 168.90 54476.07 88888.00 2016-08-10 13:50:51.875 223 12577.58 168.93 54476.07 88888.00 2016-08-10 13:50:52.000 223 12577.62 168.93 54476.10 88888.00 2016-08-10 13:50:52.125 223 12577.62 168.93 54476.07 88888.00 2016-08-10 13:50:52.250 223 12577.62 168.93 54476.07 88888.00 2016-08-10 13:50:52.375 223 12577.65 168.93 54476.07 88888.00 2016-08-10 13:50:52.500 223 12577.65 168.88 54476.05 88888.00 2016-08-10 13:50:52.625 223 12577.67 168.88 54476.03 88888.00 2016-08-10 13:50:52.750 223 12577.65 168.90 54476.05 88888.00 2016-08-10 13:50:52.875 223 12577.62 168.93 54476.05 88888.00 2016-08-10 13:50:53.000 223 12577.62 168.93 54476.07 88888.00 2016-08-10 13:50:53.125 223 12577.58 168.90 54476.07 88888.00 2016-08-10 13:50:53.250 223 12577.50 168.90 54476.10 88888.00 2016-08-10 13:50:53.375 223 12577.52 168.95 54476.10 88888.00 2016-08-10 13:50:53.500 223 12577.52 168.95 54476.10 88888.00 2016-08-10 13:50:53.625 223 12577.48 168.93 54476.10 88888.00 2016-08-10 13:50:53.750 223 12577.48 168.93 54476.05 88888.00 2016-08-10 13:50:53.875 223 12577.58 168.93 54476.07 88888.00 2016-08-10 13:50:54.000 223 12577.52 168.90 54476.10 88888.00 2016-08-10 13:50:54.125 223 12577.48 168.88 54476.10 88888.00 2016-08-10 13:50:54.250 223 12577.42 168.90 54476.12 88888.00 2016-08-10 13:50:54.375 223 12577.42 168.90 54476.12 88888.00 2016-08-10 13:50:54.500 223 12577.42 168.90 54476.10 88888.00 2016-08-10 13:50:54.625 223 12577.42 168.90 54476.10 88888.00 2016-08-10 13:50:54.750 223 12577.42 168.93 54476.12 88888.00 2016-08-10 13:50:54.875 223 12577.40 168.93 54476.12 88888.00 2016-08-10 13:50:55.000 223 12577.38 168.90 54476.10 88888.00 2016-08-10 13:50:55.125 223 12577.40 168.90 54476.12 88888.00 2016-08-10 13:50:55.250 223 12577.38 168.88 54476.12 88888.00 2016-08-10 13:50:55.375 223 12577.42 168.93 54476.12 88888.00 2016-08-10 13:50:55.500 223 12577.42 168.95 54476.12 88888.00 2016-08-10 13:50:55.625 223 12577.38 168.90 54476.12 88888.00 2016-08-10 13:50:55.750 223 12577.35 168.90 54476.12 88888.00 2016-08-10 13:50:55.875 223 12577.33 168.95 54476.10 88888.00 2016-08-10 13:50:56.000 223 12577.27 168.95 54476.10 88888.00 2016-08-10 13:50:56.125 223 12577.25 168.93 54476.10 88888.00 2016-08-10 13:50:56.250 223 12577.30 168.93 54476.10 88888.00 2016-08-10 13:50:56.375 223 12577.30 168.95 54476.10 88888.00 2016-08-10 13:50:56.500 223 12577.27 168.97 54476.12 88888.00 2016-08-10 13:50:56.625 223 12577.23 168.95 54476.15 88888.00 2016-08-10 13:50:56.750 223 12577.20 168.93 54476.15 88888.00 2016-08-10 13:50:56.875 223 12577.25 168.95 54476.18 88888.00 2016-08-10 13:50:57.000 223 12577.25 168.97 54476.18 88888.00 2016-08-10 13:50:57.125 223 12577.23 169.00 54476.18 88888.00 2016-08-10 13:50:57.250 223 12577.20 168.97 54476.18 88888.00 2016-08-10 13:50:57.375 223 12577.23 169.00 54476.20 88888.00 2016-08-10 13:50:57.500 223 12577.27 169.03 54476.15 88888.00 2016-08-10 13:50:57.625 223 12577.27 169.00 54476.12 88888.00 2016-08-10 13:50:57.750 223 12577.27 169.05 54476.15 88888.00 2016-08-10 13:50:57.875 223 12577.25 169.07 54476.12 88888.00 2016-08-10 13:50:58.000 223 12577.25 169.05 54476.15 88888.00 2016-08-10 13:50:58.125 223 12577.30 169.07 54476.18 88888.00 2016-08-10 13:50:58.250 223 12577.30 169.10 54476.15 88888.00 2016-08-10 13:50:58.375 223 12577.33 169.07 54476.18 88888.00 2016-08-10 13:50:58.500 223 12577.33 169.03 54476.15 88888.00 2016-08-10 13:50:58.625 223 12577.23 169.07 54476.20 88888.00 2016-08-10 13:50:58.750 223 12577.17 169.07 54476.18 88888.00 2016-08-10 13:50:58.875 223 12577.15 169.07 54476.20 88888.00 2016-08-10 13:50:59.000 223 12577.23 169.10 54476.15 88888.00 2016-08-10 13:50:59.125 223 12577.30 169.10 54476.18 88888.00 2016-08-10 13:50:59.250 223 12577.20 169.07 54476.15 88888.00 2016-08-10 13:50:59.375 223 12577.12 169.07 54476.18 88888.00 2016-08-10 13:50:59.500 223 12577.12 169.10 54476.20 88888.00 2016-08-10 13:50:59.625 223 12577.15 169.15 54476.18 88888.00 2016-08-10 13:50:59.750 223 12577.15 169.18 54476.18 88888.00 2016-08-10 13:50:59.875 223 12577.10 169.15 54476.18 88888.00 2016-08-10 13:51:00.000 223 12577.12 169.10 54476.15 88888.00 2016-08-10 13:51:00.125 223 12577.15 169.10 54476.15 88888.00 2016-08-10 13:51:00.250 223 12577.12 169.12 54476.18 88888.00 2016-08-10 13:51:00.375 223 12577.17 169.15 54476.18 88888.00 2016-08-10 13:51:00.500 223 12577.10 169.18 54476.18 88888.00 2016-08-10 13:51:00.625 223 12577.15 169.18 54476.15 88888.00 2016-08-10 13:51:00.750 223 12577.12 169.18 54476.15 88888.00 2016-08-10 13:51:00.875 223 12576.98 169.18 54476.15 88888.00 2016-08-10 13:51:01.000 223 12576.90 169.20 54476.18 88888.00 2016-08-10 13:51:01.125 223 12577.02 169.25 54476.18 88888.00 2016-08-10 13:51:01.250 223 12577.08 169.22 54476.15 88888.00 2016-08-10 13:51:01.375 223 12577.08 169.20 54476.18 88888.00 2016-08-10 13:51:01.500 223 12577.05 169.20 54476.15 88888.00 2016-08-10 13:51:01.625 223 12577.02 169.22 54476.20 88888.00 2016-08-10 13:51:01.750 223 12577.02 169.25 54476.18 88888.00 2016-08-10 13:51:01.875 223 12576.98 169.22 54476.20 88888.00 2016-08-10 13:51:02.000 223 12576.95 169.22 54476.20 88888.00 2016-08-10 13:51:02.125 223 12576.95 169.25 54476.20 88888.00 2016-08-10 13:51:02.250 223 12576.92 169.25 54476.20 88888.00 2016-08-10 13:51:02.375 223 12576.95 169.25 54476.20 88888.00 2016-08-10 13:51:02.500 223 12577.00 169.28 54476.20 88888.00 2016-08-10 13:51:02.625 223 12577.05 169.28 54476.20 88888.00 2016-08-10 13:51:02.750 223 12577.00 169.30 54476.20 88888.00 2016-08-10 13:51:02.875 223 12577.00 169.30 54476.18 88888.00 2016-08-10 13:51:03.000 223 12577.10 169.32 54476.18 88888.00 2016-08-10 13:51:03.125 223 12577.10 169.35 54476.18 88888.00 2016-08-10 13:51:03.250 223 12577.00 169.32 54476.18 88888.00 2016-08-10 13:51:03.375 223 12576.95 169.32 54476.18 88888.00 2016-08-10 13:51:03.500 223 12576.90 169.35 54476.20 88888.00 2016-08-10 13:51:03.625 223 12576.90 169.32 54476.18 88888.00 2016-08-10 13:51:03.750 223 12576.92 169.38 54476.18 88888.00 2016-08-10 13:51:03.875 223 12576.92 169.38 54476.18 88888.00 2016-08-10 13:51:04.000 223 12576.95 169.40 54476.20 88888.00 2016-08-10 13:51:04.125 223 12576.95 169.40 54476.22 88888.00 2016-08-10 13:51:04.250 223 12576.95 169.40 54476.22 88888.00 2016-08-10 13:51:04.375 223 12576.90 169.43 54476.25 88888.00 2016-08-10 13:51:04.500 223 12576.90 169.43 54476.25 88888.00 2016-08-10 13:51:04.625 223 12576.92 169.43 54476.22 88888.00 2016-08-10 13:51:04.750 223 12576.98 169.43 54476.20 88888.00 2016-08-10 13:51:04.875 223 12576.95 169.45 54476.18 88888.00 2016-08-10 13:51:05.000 223 12576.95 169.45 54476.18 88888.00 2016-08-10 13:51:05.125 223 12576.90 169.45 54476.18 88888.00 2016-08-10 13:51:05.250 223 12576.92 169.45 54476.20 88888.00 2016-08-10 13:51:05.375 223 12576.95 169.50 54476.18 88888.00 2016-08-10 13:51:05.500 223 12576.90 169.47 54476.18 88888.00 2016-08-10 13:51:05.625 223 12576.88 169.50 54476.18 88888.00 2016-08-10 13:51:05.750 223 12576.88 169.50 54476.18 88888.00 2016-08-10 13:51:05.875 223 12576.88 169.50 54476.18 88888.00 2016-08-10 13:51:06.000 223 12576.92 169.50 54476.20 88888.00 2016-08-10 13:51:06.125 223 12576.92 169.50 54476.20 88888.00 2016-08-10 13:51:06.250 223 12576.88 169.50 54476.20 88888.00 2016-08-10 13:51:06.375 223 12576.88 169.55 54476.18 88888.00 2016-08-10 13:51:06.500 223 12576.83 169.55 54476.18 88888.00 2016-08-10 13:51:06.625 223 12576.90 169.57 54476.20 88888.00 2016-08-10 13:51:06.750 223 12576.90 169.60 54476.18 88888.00 2016-08-10 13:51:06.875 223 12576.95 169.60 54476.18 88888.00 2016-08-10 13:51:07.000 223 12576.98 169.62 54476.18 88888.00 2016-08-10 13:51:07.125 223 12576.88 169.60 54476.18 88888.00 2016-08-10 13:51:07.250 223 12576.83 169.57 54476.20 88888.00 2016-08-10 13:51:07.375 223 12576.88 169.62 54476.18 88888.00 2016-08-10 13:51:07.500 223 12576.88 169.62 54476.20 88888.00 2016-08-10 13:51:07.625 223 12576.88 169.62 54476.18 88888.00 2016-08-10 13:51:07.750 223 12576.85 169.65 54476.15 88888.00 2016-08-10 13:51:07.875 223 12576.85 169.65 54476.18 88888.00 2016-08-10 13:51:08.000 223 12576.85 169.68 54476.18 88888.00 2016-08-10 13:51:08.125 223 12576.85 169.70 54476.18 88888.00 2016-08-10 13:51:08.250 223 12576.83 169.70 54476.18 88888.00 2016-08-10 13:51:08.375 223 12576.92 169.75 54476.18 88888.00 2016-08-10 13:51:08.500 223 12576.90 169.75 54476.20 88888.00 2016-08-10 13:51:08.625 223 12576.85 169.72 54476.22 88888.00 2016-08-10 13:51:08.750 223 12576.88 169.75 54476.25 88888.00 2016-08-10 13:51:08.875 223 12576.88 169.75 54476.20 88888.00 2016-08-10 13:51:09.000 223 12576.85 169.78 54476.18 88888.00 2016-08-10 13:51:09.125 223 12576.88 169.78 54476.20 88888.00 2016-08-10 13:51:09.250 223 12576.85 169.78 54476.20 88888.00 2016-08-10 13:51:09.375 223 12576.83 169.78 54476.20 88888.00 2016-08-10 13:51:09.500 223 12576.83 169.80 54476.18 88888.00 2016-08-10 13:51:09.625 223 12576.88 169.82 54476.18 88888.00 2016-08-10 13:51:09.750 223 12576.90 169.80 54476.18 88888.00 2016-08-10 13:51:09.875 223 12576.85 169.80 54476.22 88888.00 2016-08-10 13:51:10.000 223 12576.83 169.85 54476.18 88888.00 2016-08-10 13:51:10.125 223 12576.80 169.82 54476.20 88888.00 2016-08-10 13:51:10.250 223 12576.77 169.82 54476.22 88888.00 2016-08-10 13:51:10.375 223 12576.77 169.85 54476.22 88888.00 2016-08-10 13:51:10.500 223 12576.75 169.88 54476.22 88888.00 2016-08-10 13:51:10.625 223 12576.75 169.88 54476.18 88888.00 2016-08-10 13:51:10.750 223 12576.83 169.88 54476.15 88888.00 2016-08-10 13:51:10.875 223 12576.85 169.90 54476.15 88888.00 2016-08-10 13:51:11.000 223 12576.83 169.90 54476.18 88888.00 2016-08-10 13:51:11.125 223 12576.83 169.93 54476.18 88888.00 2016-08-10 13:51:11.250 223 12576.83 169.93 54476.18 88888.00 2016-08-10 13:51:11.375 223 12576.88 169.95 54476.18 88888.00 2016-08-10 13:51:11.500 223 12576.88 169.95 54476.20 88888.00 2016-08-10 13:51:11.625 223 12576.83 169.97 54476.18 88888.00 2016-08-10 13:51:11.750 223 12576.80 169.97 54476.18 88888.00 2016-08-10 13:51:11.875 223 12576.75 170.00 54476.20 88888.00 2016-08-10 13:51:12.000 223 12576.77 170.03 54476.18 88888.00 2016-08-10 13:51:12.125 223 12576.83 170.00 54476.18 88888.00 2016-08-10 13:51:12.250 223 12576.80 170.00 54476.20 88888.00 2016-08-10 13:51:12.375 223 12576.73 170.03 54476.20 88888.00 2016-08-10 13:51:12.500 223 12576.75 170.03 54476.15 88888.00 2016-08-10 13:51:12.625 223 12576.75 170.03 54476.18 88888.00 2016-08-10 13:51:12.750 223 12576.77 170.07 54476.18 88888.00 2016-08-10 13:51:12.875 223 12576.80 170.10 54476.18 88888.00 2016-08-10 13:51:13.000 223 12576.85 170.10 54476.18 88888.00 2016-08-10 13:51:13.125 223 12576.80 170.10 54476.15 88888.00 2016-08-10 13:51:13.250 223 12576.83 170.10 54476.20 88888.00 2016-08-10 13:51:13.375 223 12576.85 170.12 54476.20 88888.00 2016-08-10 13:51:13.500 223 12576.83 170.12 54476.20 88888.00 2016-08-10 13:51:13.625 223 12576.85 170.12 54476.22 88888.00 2016-08-10 13:51:13.750 223 12576.85 170.12 54476.20 88888.00 2016-08-10 13:51:13.875 223 12576.80 170.15 54476.18 88888.00 2016-08-10 13:51:14.000 223 12576.80 170.12 54476.18 88888.00 2016-08-10 13:51:14.125 223 12576.85 170.18 54476.18 88888.00 2016-08-10 13:51:14.250 223 12576.88 170.18 54476.18 88888.00 2016-08-10 13:51:14.375 223 12576.92 170.18 54476.15 88888.00 2016-08-10 13:51:14.500 223 12576.90 170.18 54476.18 88888.00 2016-08-10 13:51:14.625 223 12576.88 170.18 54476.15 88888.00 2016-08-10 13:51:14.750 223 12576.88 170.18 54476.15 88888.00 2016-08-10 13:51:14.875 223 12576.88 170.20 54476.18 88888.00 2016-08-10 13:51:15.000 223 12576.85 170.20 54476.18 88888.00 2016-08-10 13:51:15.125 223 12576.90 170.20 54476.15 88888.00 2016-08-10 13:51:15.250 223 12576.88 170.20 54476.18 88888.00 2016-08-10 13:51:15.375 223 12576.90 170.25 54476.18 88888.00 2016-08-10 13:51:15.500 223 12576.95 170.25 54476.18 88888.00 2016-08-10 13:51:15.625 223 12576.92 170.25 54476.18 88888.00 2016-08-10 13:51:15.750 223 12576.90 170.25 54476.20 88888.00 2016-08-10 13:51:15.875 223 12576.90 170.22 54476.20 88888.00 2016-08-10 13:51:16.000 223 12576.90 170.22 54476.18 88888.00 2016-08-10 13:51:16.125 223 12576.95 170.22 54476.15 88888.00 2016-08-10 13:51:16.250 223 12576.85 170.25 54476.15 88888.00 2016-08-10 13:51:16.375 223 12576.85 170.28 54476.15 88888.00 2016-08-10 13:51:16.500 223 12576.80 170.28 54476.18 88888.00 2016-08-10 13:51:16.625 223 12576.83 170.28 54476.18 88888.00 2016-08-10 13:51:16.750 223 12576.85 170.28 54476.15 88888.00 2016-08-10 13:51:16.875 223 12576.83 170.28 54476.15 88888.00 2016-08-10 13:51:17.000 223 12576.85 170.28 54476.10 88888.00 2016-08-10 13:51:17.125 223 12576.95 170.32 54476.15 88888.00 2016-08-10 13:51:17.250 223 12576.88 170.28 54476.18 88888.00 2016-08-10 13:51:17.375 223 12576.83 170.30 54476.18 88888.00 2016-08-10 13:51:17.500 223 12576.80 170.28 54476.15 88888.00 2016-08-10 13:51:17.625 223 12576.83 170.30 54476.18 88888.00 2016-08-10 13:51:17.750 223 12576.83 170.30 54476.18 88888.00 2016-08-10 13:51:17.875 223 12576.85 170.32 54476.18 88888.00 2016-08-10 13:51:18.000 223 12576.83 170.30 54476.15 88888.00 2016-08-10 13:51:18.125 223 12576.83 170.35 54476.18 88888.00 2016-08-10 13:51:18.250 223 12576.80 170.32 54476.18 88888.00 2016-08-10 13:51:18.375 223 12576.88 170.35 54476.20 88888.00 2016-08-10 13:51:18.500 223 12576.85 170.35 54476.18 88888.00 2016-08-10 13:51:18.625 223 12576.83 170.35 54476.15 88888.00 2016-08-10 13:51:18.750 223 12576.83 170.38 54476.18 88888.00 2016-08-10 13:51:18.875 223 12576.77 170.38 54476.18 88888.00 2016-08-10 13:51:19.000 223 12576.75 170.40 54476.18 88888.00 2016-08-10 13:51:19.125 223 12576.80 170.43 54476.20 88888.00 2016-08-10 13:51:19.250 223 12576.80 170.38 54476.15 88888.00 2016-08-10 13:51:19.375 223 12576.88 170.38 54476.15 88888.00 2016-08-10 13:51:19.500 223 12576.88 170.40 54476.18 88888.00 2016-08-10 13:51:19.625 223 12576.83 170.43 54476.18 88888.00 2016-08-10 13:51:19.750 223 12576.83 170.43 54476.18 88888.00 2016-08-10 13:51:19.875 223 12576.77 170.40 54476.15 88888.00 2016-08-10 13:51:20.000 223 12576.83 170.40 54476.12 88888.00 2016-08-10 13:51:20.125 223 12576.83 170.43 54476.15 88888.00 2016-08-10 13:51:20.250 223 12576.83 170.43 54476.15 88888.00 2016-08-10 13:51:20.375 223 12576.85 170.43 54476.12 88888.00 2016-08-10 13:51:20.500 223 12576.88 170.45 54476.15 88888.00 2016-08-10 13:51:20.625 223 12576.85 170.45 54476.18 88888.00 2016-08-10 13:51:20.750 223 12576.88 170.45 54476.15 88888.00 2016-08-10 13:51:20.875 223 12576.83 170.45 54476.18 88888.00 2016-08-10 13:51:21.000 223 12576.88 170.45 54476.15 88888.00 2016-08-10 13:51:21.125 223 12576.90 170.45 54476.18 88888.00 2016-08-10 13:51:21.250 223 12576.88 170.45 54476.18 88888.00 2016-08-10 13:51:21.375 223 12576.90 170.47 54476.15 88888.00 2016-08-10 13:51:21.500 223 12576.88 170.47 54476.15 88888.00 2016-08-10 13:51:21.625 223 12576.88 170.45 54476.18 88888.00 2016-08-10 13:51:21.750 223 12576.85 170.50 54476.15 88888.00 2016-08-10 13:51:21.875 223 12576.85 170.47 54476.15 88888.00 2016-08-10 13:51:22.000 223 12576.90 170.53 54476.12 88888.00 2016-08-10 13:51:22.125 223 12576.92 170.53 54476.15 88888.00 2016-08-10 13:51:22.250 223 12576.83 170.53 54476.18 88888.00 2016-08-10 13:51:22.375 223 12576.85 170.50 54476.18 88888.00 2016-08-10 13:51:22.500 223 12576.88 170.53 54476.18 88888.00 2016-08-10 13:51:22.625 223 12576.92 170.53 54476.15 88888.00 2016-08-10 13:51:22.750 223 12576.95 170.55 54476.15 88888.00 2016-08-10 13:51:22.875 223 12576.98 170.53 54476.18 88888.00 2016-08-10 13:51:23.000 223 12576.95 170.55 54476.15 88888.00 2016-08-10 13:51:23.125 223 12576.90 170.55 54476.12 88888.00 2016-08-10 13:51:23.250 223 12576.90 170.53 54476.15 88888.00 2016-08-10 13:51:23.375 223 12576.85 170.53 54476.12 88888.00 2016-08-10 13:51:23.500 223 12576.92 170.53 54476.12 88888.00 2016-08-10 13:51:23.625 223 12576.98 170.55 54476.10 88888.00 2016-08-10 13:51:23.750 223 12576.95 170.57 54476.12 88888.00 2016-08-10 13:51:23.875 223 12576.98 170.60 54476.15 88888.00 2016-08-10 13:51:24.000 223 12577.00 170.60 54476.15 88888.00 2016-08-10 13:51:24.125 223 12577.00 170.62 54476.15 88888.00 2016-08-10 13:51:24.250 223 12576.95 170.60 54476.12 88888.00 2016-08-10 13:51:24.375 223 12576.92 170.60 54476.10 88888.00 2016-08-10 13:51:24.500 223 12576.92 170.60 54476.12 88888.00 2016-08-10 13:51:24.625 223 12576.98 170.62 54476.15 88888.00 2016-08-10 13:51:24.750 223 12576.95 170.62 54476.12 88888.00 2016-08-10 13:51:24.875 223 12576.92 170.62 54476.12 88888.00 2016-08-10 13:51:25.000 223 12576.92 170.62 54476.10 88888.00 2016-08-10 13:51:25.125 223 12576.98 170.65 54476.15 88888.00 2016-08-10 13:51:25.250 223 12576.95 170.68 54476.15 88888.00 2016-08-10 13:51:25.375 223 12576.98 170.70 54476.12 88888.00 2016-08-10 13:51:25.500 223 12576.92 170.68 54476.12 88888.00 2016-08-10 13:51:25.625 223 12577.02 170.68 54476.10 88888.00 2016-08-10 13:51:25.750 223 12577.05 170.68 54476.12 88888.00 2016-08-10 13:51:25.875 223 12577.02 170.70 54476.12 88888.00 2016-08-10 13:51:26.000 223 12577.05 170.70 54476.12 88888.00 2016-08-10 13:51:26.125 223 12577.08 170.70 54476.12 88888.00 2016-08-10 13:51:26.250 223 12577.05 170.70 54476.12 88888.00 2016-08-10 13:51:26.375 223 12577.10 170.70 54476.12 88888.00 2016-08-10 13:51:26.500 223 12577.10 170.70 54476.10 88888.00 2016-08-10 13:51:26.625 223 12577.02 170.70 54476.07 88888.00 2016-08-10 13:51:26.750 223 12577.00 170.72 54476.15 88888.00 2016-08-10 13:51:26.875 223 12577.05 170.75 54476.12 88888.00 2016-08-10 13:51:27.000 223 12577.08 170.78 54476.10 88888.00 2016-08-10 13:51:27.125 223 12577.05 170.75 54476.10 88888.00 2016-08-10 13:51:27.250 223 12576.98 170.75 54476.10 88888.00 2016-08-10 13:51:27.375 223 12576.98 170.75 54476.12 88888.00 2016-08-10 13:51:27.500 223 12576.92 170.78 54476.10 88888.00 2016-08-10 13:51:27.625 223 12576.95 170.78 54476.12 88888.00 2016-08-10 13:51:27.750 223 12577.08 170.80 54476.12 88888.00 2016-08-10 13:51:27.875 223 12577.15 170.78 54476.12 88888.00 2016-08-10 13:51:28.000 223 12577.10 170.78 54476.07 88888.00 2016-08-10 13:51:28.125 223 12577.10 170.82 54476.10 88888.00 2016-08-10 13:51:28.250 223 12577.05 170.82 54476.12 88888.00 2016-08-10 13:51:28.375 223 12577.02 170.80 54476.12 88888.00 2016-08-10 13:51:28.500 223 12577.00 170.82 54476.10 88888.00 2016-08-10 13:51:28.625 223 12576.95 170.82 54476.12 88888.00 2016-08-10 13:51:28.750 223 12576.95 170.85 54476.12 88888.00 2016-08-10 13:51:28.875 223 12576.95 170.82 54476.12 88888.00 2016-08-10 13:51:29.000 223 12577.00 170.82 54476.10 88888.00 2016-08-10 13:51:29.125 223 12577.00 170.82 54476.07 88888.00 2016-08-10 13:51:29.250 223 12577.00 170.80 54476.10 88888.00 2016-08-10 13:51:29.375 223 12577.05 170.85 54476.07 88888.00 2016-08-10 13:51:29.500 223 12577.10 170.88 54476.07 88888.00 2016-08-10 13:51:29.625 223 12577.12 170.88 54476.07 88888.00 2016-08-10 13:51:29.750 223 12577.20 170.88 54476.10 88888.00 2016-08-10 13:51:29.875 223 12577.20 170.88 54476.10 88888.00 2016-08-10 13:51:30.000 223 12577.17 170.88 54476.07 88888.00 2016-08-10 13:51:30.125 223 12577.12 170.88 54476.10 88888.00 2016-08-10 13:51:30.250 223 12577.02 170.88 54476.12 88888.00 2016-08-10 13:51:30.375 223 12577.08 170.90 54476.12 88888.00 2016-08-10 13:51:30.500 223 12577.00 170.90 54476.10 88888.00 2016-08-10 13:51:30.625 223 12576.95 170.90 54476.10 88888.00 2016-08-10 13:51:30.750 223 12577.00 170.90 54476.12 88888.00 2016-08-10 13:51:30.875 223 12577.10 170.88 54476.10 88888.00 2016-08-10 13:51:31.000 223 12577.08 170.90 54476.07 88888.00 2016-08-10 13:51:31.125 223 12577.00 170.93 54476.10 88888.00 2016-08-10 13:51:31.250 223 12576.92 170.93 54476.12 88888.00 2016-08-10 13:51:31.375 223 12576.98 170.95 54476.12 88888.00 2016-08-10 13:51:31.500 223 12576.98 170.95 54476.12 88888.00 2016-08-10 13:51:31.625 223 12576.98 170.93 54476.12 88888.00 2016-08-10 13:51:31.750 223 12576.95 170.93 54476.07 88888.00 2016-08-10 13:51:31.875 223 12577.00 170.93 54476.07 88888.00 2016-08-10 13:51:32.000 223 12577.00 170.93 54476.10 88888.00 2016-08-10 13:51:32.125 223 12577.02 170.95 54476.10 88888.00 2016-08-10 13:51:32.250 223 12576.95 170.90 54476.12 88888.00 2016-08-10 13:51:32.375 223 12576.95 170.90 54476.07 88888.00 2016-08-10 13:51:32.500 223 12576.95 170.93 54476.10 88888.00 2016-08-10 13:51:32.625 223 12576.98 170.93 54476.07 88888.00 2016-08-10 13:51:32.750 223 12576.92 170.95 54476.12 88888.00 2016-08-10 13:51:32.875 223 12576.95 170.95 54476.10 88888.00 2016-08-10 13:51:33.000 223 12577.02 170.95 54476.07 88888.00 2016-08-10 13:51:33.125 223 12577.02 170.93 54476.07 88888.00 2016-08-10 13:51:33.250 223 12577.02 170.93 54476.10 88888.00 2016-08-10 13:51:33.375 223 12577.08 170.95 54476.07 88888.00 2016-08-10 13:51:33.500 223 12577.08 170.95 54476.10 88888.00 2016-08-10 13:51:33.625 223 12577.08 170.90 54476.07 88888.00 2016-08-10 13:51:33.750 223 12576.98 170.93 54476.05 88888.00 2016-08-10 13:51:33.875 223 12576.98 170.90 54476.07 88888.00 2016-08-10 13:51:34.000 223 12577.02 170.90 54476.07 88888.00 2016-08-10 13:51:34.125 223 12576.95 170.95 54476.10 88888.00 2016-08-10 13:51:34.250 223 12576.92 170.95 54476.10 88888.00 2016-08-10 13:51:34.375 223 12576.98 170.95 54476.07 88888.00 2016-08-10 13:51:34.500 223 12577.02 170.97 54476.07 88888.00 2016-08-10 13:51:34.625 223 12577.08 170.95 54476.10 88888.00 2016-08-10 13:51:34.750 223 12577.05 170.93 54476.10 88888.00 2016-08-10 13:51:34.875 223 12577.00 170.93 54476.12 88888.00 2016-08-10 13:51:35.000 223 12577.05 170.93 54476.10 88888.00 2016-08-10 13:51:35.125 223 12577.05 170.93 54476.10 88888.00 2016-08-10 13:51:35.250 223 12576.92 170.90 54476.10 88888.00 2016-08-10 13:51:35.375 223 12576.88 170.93 54476.12 88888.00 2016-08-10 13:51:35.500 223 12576.90 170.93 54476.10 88888.00 2016-08-10 13:51:35.625 223 12576.92 170.93 54476.10 88888.00 2016-08-10 13:51:35.750 223 12576.90 170.88 54476.07 88888.00 2016-08-10 13:51:35.875 223 12576.92 170.88 54476.05 88888.00 2016-08-10 13:51:36.000 223 12576.92 170.88 54476.07 88888.00 2016-08-10 13:51:36.125 223 12576.85 170.88 54476.07 88888.00 2016-08-10 13:51:36.250 223 12576.80 170.88 54476.05 88888.00 2016-08-10 13:51:36.375 223 12576.90 170.90 54476.07 88888.00 2016-08-10 13:51:36.500 223 12576.92 170.93 54476.07 88888.00 2016-08-10 13:51:36.625 223 12576.98 170.95 54476.07 88888.00 2016-08-10 13:51:36.750 223 12576.98 170.93 54476.07 88888.00 2016-08-10 13:51:36.875 223 12576.95 170.85 54476.05 88888.00 2016-08-10 13:51:37.000 223 12576.95 170.82 54476.05 88888.00 2016-08-10 13:51:37.125 223 12576.95 170.85 54476.05 88888.00 2016-08-10 13:51:37.250 223 12576.88 170.82 54476.05 88888.00 2016-08-10 13:51:37.375 223 12576.90 170.88 54476.10 88888.00 2016-08-10 13:51:37.500 223 12576.90 170.88 54476.10 88888.00 2016-08-10 13:51:37.625 223 12576.90 170.88 54476.07 88888.00 2016-08-10 13:51:37.750 223 12576.85 170.85 54476.05 88888.00 2016-08-10 13:51:37.875 223 12576.98 170.90 54476.05 88888.00 2016-08-10 13:51:38.000 223 12577.02 170.88 54476.05 88888.00 2016-08-10 13:51:38.125 223 12576.98 170.88 54476.07 88888.00 2016-08-10 13:51:38.250 223 12576.88 170.88 54476.10 88888.00 2016-08-10 13:51:38.375 223 12576.90 170.88 54476.10 88888.00 2016-08-10 13:51:38.500 223 12576.88 170.85 54476.07 88888.00 2016-08-10 13:51:38.625 223 12576.85 170.85 54476.10 88888.00 2016-08-10 13:51:38.750 223 12576.88 170.85 54476.07 88888.00 2016-08-10 13:51:38.875 223 12576.88 170.85 54476.05 88888.00 2016-08-10 13:51:39.000 223 12576.90 170.88 54476.07 88888.00 2016-08-10 13:51:39.125 223 12576.85 170.90 54476.07 88888.00 2016-08-10 13:51:39.250 223 12576.83 170.90 54476.10 88888.00 2016-08-10 13:51:39.375 223 12576.90 170.90 54476.10 88888.00 2016-08-10 13:51:39.500 223 12576.92 170.93 54476.05 88888.00 2016-08-10 13:51:39.625 223 12576.88 170.90 54476.07 88888.00 2016-08-10 13:51:39.750 223 12576.83 170.88 54476.07 88888.00 2016-08-10 13:51:39.875 223 12576.80 170.93 54476.05 88888.00 2016-08-10 13:51:40.000 223 12576.88 170.90 54476.05 88888.00 2016-08-10 13:51:40.125 223 12576.80 170.90 54476.05 88888.00 2016-08-10 13:51:40.250 223 12576.73 170.90 54476.07 88888.00 2016-08-10 13:51:40.375 223 12576.77 170.93 54476.10 88888.00 2016-08-10 13:51:40.500 223 12576.77 170.90 54476.10 88888.00 2016-08-10 13:51:40.625 223 12576.77 170.93 54476.07 88888.00 2016-08-10 13:51:40.750 223 12576.75 170.95 54476.05 88888.00 2016-08-10 13:51:40.875 223 12576.73 170.93 54476.07 88888.00 2016-08-10 13:51:41.000 223 12576.77 170.93 54476.07 88888.00 2016-08-10 13:51:41.125 223 12576.77 170.93 54476.07 88888.00 2016-08-10 13:51:41.250 223 12576.75 170.90 54476.07 88888.00 2016-08-10 13:51:41.375 223 12576.73 170.90 54476.05 88888.00 2016-08-10 13:51:41.500 223 12576.65 170.90 54476.07 88888.00 2016-08-10 13:51:41.625 223 12576.70 170.90 54476.05 88888.00 2016-08-10 13:51:41.750 223 12576.67 170.90 54476.07 88888.00 2016-08-10 13:51:41.875 223 12576.65 170.90 54476.07 88888.00 2016-08-10 13:51:42.000 223 12576.70 170.90 54476.03 88888.00 2016-08-10 13:51:42.125 223 12576.67 170.90 54476.05 88888.00 2016-08-10 13:51:42.250 223 12576.70 170.90 54476.07 88888.00 2016-08-10 13:51:42.375 223 12576.67 170.93 54476.05 88888.00 2016-08-10 13:51:42.500 223 12576.65 170.90 54476.03 88888.00 2016-08-10 13:51:42.625 223 12576.65 170.93 54476.03 88888.00 2016-08-10 13:51:42.750 223 12576.65 170.93 54476.03 88888.00 2016-08-10 13:51:42.875 223 12576.65 170.90 54476.03 88888.00 2016-08-10 13:51:43.000 223 12576.73 170.90 54476.03 88888.00 2016-08-10 13:51:43.125 223 12576.73 170.90 54476.05 88888.00 2016-08-10 13:51:43.250 223 12576.67 170.90 54476.05 88888.00 2016-08-10 13:51:43.375 223 12576.67 170.88 54476.03 88888.00 2016-08-10 13:51:43.500 223 12576.70 170.88 54476.03 88888.00 2016-08-10 13:51:43.625 223 12576.73 170.85 54476.03 88888.00 2016-08-10 13:51:43.750 223 12576.65 170.85 54476.00 88888.00 2016-08-10 13:51:43.875 223 12576.65 170.85 54476.03 88888.00 2016-08-10 13:51:44.000 223 12576.62 170.88 54476.03 88888.00 2016-08-10 13:51:44.125 223 12576.60 170.88 54476.03 88888.00 2016-08-10 13:51:44.250 223 12576.52 170.90 54476.03 88888.00 2016-08-10 13:51:44.375 223 12576.58 170.90 54476.00 88888.00 2016-08-10 13:51:44.500 223 12576.55 170.88 54476.03 88888.00 2016-08-10 13:51:44.625 223 12576.58 170.88 54476.03 88888.00 2016-08-10 13:51:44.750 223 12576.62 170.88 54476.03 88888.00 2016-08-10 13:51:44.875 223 12576.60 170.88 54476.03 88888.00 2016-08-10 13:51:45.000 223 12576.55 170.88 54476.00 88888.00 2016-08-10 13:51:45.125 223 12576.52 170.88 54476.03 88888.00 2016-08-10 13:51:45.250 223 12576.50 170.88 54476.00 88888.00 2016-08-10 13:51:45.375 223 12576.52 170.88 54475.97 88888.00 2016-08-10 13:51:45.500 223 12576.52 170.88 54475.97 88888.00 2016-08-10 13:51:45.625 223 12576.48 170.88 54476.00 88888.00 2016-08-10 13:51:45.750 223 12576.48 170.88 54475.97 88888.00 2016-08-10 13:51:45.875 223 12576.50 170.88 54476.00 88888.00 2016-08-10 13:51:46.000 223 12576.50 170.88 54475.97 88888.00 2016-08-10 13:51:46.125 223 12576.52 170.88 54476.00 88888.00 2016-08-10 13:51:46.250 223 12576.60 170.90 54476.00 88888.00 2016-08-10 13:51:46.375 223 12576.60 170.90 54475.97 88888.00 2016-08-10 13:51:46.500 223 12576.52 170.90 54475.97 88888.00 2016-08-10 13:51:46.625 223 12576.50 170.93 54476.00 88888.00 2016-08-10 13:51:46.750 223 12576.48 170.88 54476.00 88888.00 2016-08-10 13:51:46.875 223 12576.48 170.85 54476.00 88888.00 2016-08-10 13:51:47.000 223 12576.45 170.82 54475.97 88888.00 2016-08-10 13:51:47.125 223 12576.42 170.85 54475.97 88888.00 2016-08-10 13:51:47.250 223 12576.38 170.90 54475.97 88888.00 2016-08-10 13:51:47.375 223 12576.42 170.90 54475.95 88888.00 2016-08-10 13:51:47.500 223 12576.38 170.88 54475.97 88888.00 2016-08-10 13:51:47.625 223 12576.35 170.85 54476.00 88888.00 2016-08-10 13:51:47.750 223 12576.33 170.85 54476.00 88888.00 2016-08-10 13:51:47.875 223 12576.35 170.82 54475.97 88888.00 2016-08-10 13:51:48.000 223 12576.33 170.85 54475.97 88888.00 2016-08-10 13:51:48.125 223 12576.33 170.88 54475.97 88888.00 2016-08-10 13:51:48.250 223 12576.30 170.85 54475.97 88888.00 2016-08-10 13:51:48.375 223 12576.33 170.82 54475.97 88888.00 2016-08-10 13:51:48.500 223 12576.35 170.85 54475.97 88888.00 2016-08-10 13:51:48.625 223 12576.40 170.93 54475.97 88888.00 2016-08-10 13:51:48.750 223 12576.40 170.93 54475.95 88888.00 2016-08-10 13:51:48.875 223 12576.38 170.90 54475.97 88888.00 2016-08-10 13:51:49.000 223 12576.35 170.90 54475.97 88888.00 2016-08-10 13:51:49.125 223 12576.33 170.88 54475.97 88888.00 2016-08-10 13:51:49.250 223 12576.35 170.85 54475.97 88888.00 2016-08-10 13:51:49.375 223 12576.45 170.88 54475.97 88888.00 2016-08-10 13:51:49.500 223 12576.40 170.88 54475.97 88888.00 2016-08-10 13:51:49.625 223 12576.35 170.85 54475.95 88888.00 2016-08-10 13:51:49.750 223 12576.35 170.88 54475.97 88888.00 2016-08-10 13:51:49.875 223 12576.33 170.88 54475.95 88888.00 2016-08-10 13:51:50.000 223 12576.30 170.85 54475.93 88888.00 2016-08-10 13:51:50.125 223 12576.25 170.85 54475.95 88888.00 2016-08-10 13:51:50.250 223 12576.25 170.80 54475.95 88888.00 2016-08-10 13:51:50.375 223 12576.27 170.82 54475.95 88888.00 2016-08-10 13:51:50.500 223 12576.27 170.88 54475.97 88888.00 2016-08-10 13:51:50.625 223 12576.27 170.88 54475.95 88888.00 2016-08-10 13:51:50.750 223 12576.27 170.88 54475.93 88888.00 2016-08-10 13:51:50.875 223 12576.33 170.90 54475.93 88888.00 2016-08-10 13:51:51.000 223 12576.35 170.88 54475.93 88888.00 2016-08-10 13:51:51.125 223 12576.25 170.85 54475.95 88888.00 2016-08-10 13:51:51.250 223 12576.20 170.82 54475.93 88888.00 2016-08-10 13:51:51.375 223 12576.30 170.88 54475.95 88888.00 2016-08-10 13:51:51.500 223 12576.27 170.85 54475.90 88888.00 2016-08-10 13:51:51.625 223 12576.20 170.82 54475.90 88888.00 2016-08-10 13:51:51.750 223 12576.17 170.85 54475.85 88888.00 2016-08-10 13:51:51.875 223 12576.17 170.85 54475.88 88888.00 2016-08-10 13:51:52.000 223 12576.20 170.82 54475.90 88888.00 2016-08-10 13:51:52.125 223 12576.25 170.82 54475.90 88888.00 2016-08-10 13:51:52.250 223 12576.25 170.85 54475.88 88888.00 2016-08-10 13:51:52.375 223 12576.20 170.85 54475.88 88888.00 2016-08-10 13:51:52.500 223 12576.17 170.82 54475.90 88888.00 2016-08-10 13:51:52.625 223 12576.23 170.82 54475.88 88888.00 2016-08-10 13:51:52.750 223 12576.23 170.85 54475.90 88888.00 2016-08-10 13:51:52.875 223 12576.20 170.85 54475.88 88888.00 2016-08-10 13:51:53.000 223 12576.20 170.88 54475.88 88888.00 2016-08-10 13:51:53.125 223 12576.12 170.85 54475.88 88888.00 2016-08-10 13:51:53.250 223 12576.00 170.82 54475.85 88888.00 2016-08-10 13:51:53.375 223 12576.02 170.82 54475.82 88888.00 2016-08-10 13:51:53.500 223 12576.12 170.82 54475.82 88888.00 2016-08-10 13:51:53.625 223 12576.15 170.82 54475.85 88888.00 2016-08-10 13:51:53.750 223 12576.12 170.85 54475.85 88888.00 2016-08-10 13:51:53.875 223 12576.12 170.85 54475.85 88888.00 2016-08-10 13:51:54.000 223 12576.17 170.85 54475.85 88888.00 2016-08-10 13:51:54.125 223 12576.17 170.82 54475.85 88888.00 2016-08-10 13:51:54.250 223 12576.15 170.78 54475.82 88888.00 2016-08-10 13:51:54.375 223 12576.20 170.82 54475.85 88888.00 2016-08-10 13:51:54.500 223 12576.17 170.85 54475.82 88888.00 2016-08-10 13:51:54.625 223 12576.12 170.85 54475.82 88888.00 2016-08-10 13:51:54.750 223 12576.08 170.88 54475.85 88888.00 2016-08-10 13:51:54.875 223 12576.08 170.85 54475.82 88888.00 2016-08-10 13:51:55.000 223 12576.08 170.82 54475.80 88888.00 2016-08-10 13:51:55.125 223 12576.02 170.88 54475.82 88888.00 2016-08-10 13:51:55.250 223 12576.02 170.85 54475.85 88888.00 2016-08-10 13:51:55.375 223 12576.08 170.82 54475.82 88888.00 2016-08-10 13:51:55.500 223 12576.05 170.85 54475.80 88888.00 2016-08-10 13:51:55.625 223 12576.08 170.85 54475.80 88888.00 2016-08-10 13:51:55.750 223 12576.10 170.85 54475.78 88888.00 2016-08-10 13:51:55.875 223 12576.12 170.82 54475.80 88888.00 2016-08-10 13:51:56.000 223 12576.10 170.80 54475.75 88888.00 2016-08-10 13:51:56.125 223 12576.12 170.85 54475.78 88888.00 2016-08-10 13:51:56.250 223 12576.08 170.82 54475.78 88888.00 2016-08-10 13:51:56.375 223 12576.05 170.82 54475.78 88888.00 2016-08-10 13:51:56.500 223 12576.08 170.85 54475.75 88888.00 2016-08-10 13:51:56.625 223 12576.08 170.82 54475.88 88888.00 2016-08-10 13:51:56.750 223 12576.00 170.80 54475.88 88888.00 2016-08-10 13:51:56.875 223 12575.98 170.82 54475.82 88888.00 2016-08-10 13:51:57.000 223 12575.98 170.85 54475.75 88888.00 2016-08-10 13:51:57.125 223 12576.00 170.82 54475.72 88888.00 2016-08-10 13:51:57.250 223 12575.98 170.85 54475.78 88888.00 2016-08-10 13:51:57.375 223 12575.98 170.82 54475.75 88888.00 2016-08-10 13:51:57.500 223 12575.98 170.80 54475.75 88888.00 2016-08-10 13:51:57.625 223 12575.92 170.82 54475.75 88888.00 2016-08-10 13:51:57.750 223 12575.88 170.82 54475.75 88888.00 2016-08-10 13:51:57.875 223 12575.92 170.85 54475.75 88888.00 2016-08-10 13:51:58.000 223 12575.98 170.88 54475.72 88888.00 2016-08-10 13:51:58.125 223 12576.00 170.85 54475.72 88888.00 2016-08-10 13:51:58.250 223 12576.02 170.82 54475.72 88888.00 2016-08-10 13:51:58.375 223 12576.05 170.85 54475.70 88888.00 2016-08-10 13:51:58.500 223 12576.02 170.82 54475.70 88888.00 2016-08-10 13:51:58.625 223 12575.98 170.82 54475.70 88888.00 2016-08-10 13:51:58.750 223 12575.98 170.85 54475.70 88888.00 2016-08-10 13:51:58.875 223 12576.00 170.88 54475.70 88888.00 2016-08-10 13:51:59.000 223 12576.02 170.88 54475.68 88888.00 2016-08-10 13:51:59.125 223 12576.00 170.85 54475.70 88888.00 2016-08-10 13:51:59.250 223 12575.90 170.82 54475.70 88888.00 2016-08-10 13:51:59.375 223 12575.83 170.85 54475.70 88888.00 2016-08-10 13:51:59.500 223 12575.88 170.88 54475.70 88888.00 2016-08-10 13:51:59.625 223 12575.95 170.88 54475.70 88888.00 2016-08-10 13:51:59.750 223 12575.98 170.88 54475.68 88888.00 2016-08-10 13:51:59.875 223 12575.95 170.88 54475.70 88888.00 2016-08-10 13:52:00.000 223 12575.88 170.88 54475.68 88888.00 2016-08-10 13:52:00.125 223 12575.88 170.88 54475.68 88888.00 2016-08-10 13:52:00.250 223 12575.85 170.85 54475.68 88888.00 2016-08-10 13:52:00.375 223 12575.90 170.85 54475.68 88888.00 2016-08-10 13:52:00.500 223 12575.85 170.82 54475.68 88888.00 2016-08-10 13:52:00.625 223 12575.90 170.82 54475.62 88888.00 2016-08-10 13:52:00.750 223 12575.90 170.85 54475.62 88888.00 2016-08-10 13:52:00.875 223 12575.92 170.85 54475.65 88888.00 2016-08-10 13:52:01.000 223 12575.98 170.85 54475.62 88888.00 2016-08-10 13:52:01.125 223 12576.00 170.82 54475.62 88888.00 2016-08-10 13:52:01.250 223 12575.92 170.85 54475.62 88888.00 2016-08-10 13:52:01.375 223 12575.88 170.88 54475.60 88888.00 2016-08-10 13:52:01.500 223 12575.85 170.88 54475.60 88888.00 2016-08-10 13:52:01.625 223 12576.00 170.90 54475.60 88888.00 2016-08-10 13:52:01.750 223 12576.02 170.88 54475.60 88888.00 2016-08-10 13:52:01.875 223 12576.00 170.88 54475.57 88888.00 2016-08-10 13:52:02.000 223 12575.92 170.88 54475.57 88888.00 2016-08-10 13:52:02.125 223 12575.88 170.90 54475.60 88888.00 2016-08-10 13:52:02.250 223 12575.98 170.90 54475.60 88888.00 2016-08-10 13:52:02.375 223 12576.05 170.90 54475.57 88888.00 2016-08-10 13:52:02.500 223 12575.98 170.90 54475.57 88888.00 2016-08-10 13:52:02.625 223 12575.92 170.90 54475.57 88888.00 2016-08-10 13:52:02.750 223 12575.92 170.90 54475.57 88888.00 2016-08-10 13:52:02.875 223 12575.98 170.90 54475.55 88888.00 2016-08-10 13:52:03.000 223 12575.98 170.88 54475.55 88888.00 2016-08-10 13:52:03.125 223 12575.98 170.88 54475.57 88888.00 2016-08-10 13:52:03.250 223 12575.92 170.82 54475.60 88888.00 2016-08-10 13:52:03.375 223 12576.00 170.90 54475.60 88888.00 2016-08-10 13:52:03.500 223 12575.98 170.90 54475.55 88888.00 2016-08-10 13:52:03.625 223 12575.98 170.90 54475.53 88888.00 2016-08-10 13:52:03.750 223 12575.95 170.88 54475.53 88888.00 2016-08-10 13:52:03.875 223 12575.92 170.85 54475.53 88888.00 2016-08-10 13:52:04.000 223 12575.90 170.85 54475.53 88888.00 2016-08-10 13:52:04.125 223 12575.92 170.88 54475.53 88888.00 2016-08-10 13:52:04.250 223 12575.90 170.85 54475.53 88888.00 2016-08-10 13:52:04.375 223 12575.90 170.85 54475.50 88888.00 2016-08-10 13:52:04.500 223 12575.88 170.88 54475.50 88888.00 2016-08-10 13:52:04.625 223 12575.90 170.88 54475.47 88888.00 2016-08-10 13:52:04.750 223 12575.90 170.88 54475.50 88888.00 2016-08-10 13:52:04.875 223 12575.95 170.88 54475.53 88888.00 2016-08-10 13:52:05.000 223 12575.98 170.85 54475.47 88888.00 2016-08-10 13:52:05.125 223 12576.02 170.88 54475.50 88888.00 2016-08-10 13:52:05.250 223 12576.00 170.82 54475.50 88888.00 2016-08-10 13:52:05.375 223 12575.95 170.85 54475.47 88888.00 2016-08-10 13:52:05.500 223 12575.92 170.85 54475.47 88888.00 2016-08-10 13:52:05.625 223 12575.95 170.82 54475.45 88888.00 2016-08-10 13:52:05.750 223 12575.92 170.88 54475.45 88888.00 2016-08-10 13:52:05.875 223 12575.92 170.88 54475.45 88888.00 2016-08-10 13:52:06.000 223 12575.92 170.82 54475.43 88888.00 2016-08-10 13:52:06.125 223 12575.98 170.85 54475.45 88888.00 2016-08-10 13:52:06.250 223 12575.90 170.85 54475.43 88888.00 2016-08-10 13:52:06.375 223 12575.95 170.88 54475.43 88888.00 2016-08-10 13:52:06.500 223 12575.95 170.88 54475.43 88888.00 2016-08-10 13:52:06.625 223 12575.95 170.88 54475.45 88888.00 2016-08-10 13:52:06.750 223 12575.95 170.85 54475.45 88888.00 2016-08-10 13:52:06.875 223 12575.95 170.82 54475.47 88888.00 2016-08-10 13:52:07.000 223 12575.98 170.85 54475.45 88888.00 2016-08-10 13:52:07.125 223 12576.00 170.85 54475.45 88888.00 2016-08-10 13:52:07.250 223 12575.90 170.80 54475.43 88888.00 2016-08-10 13:52:07.375 223 12575.83 170.82 54475.40 88888.00 2016-08-10 13:52:07.500 223 12575.85 170.85 54475.40 88888.00 2016-08-10 13:52:07.625 223 12575.95 170.85 54475.40 88888.00 2016-08-10 13:52:07.750 223 12575.95 170.82 54475.38 88888.00 2016-08-10 13:52:07.875 223 12575.90 170.80 54475.40 88888.00 2016-08-10 13:52:08.000 223 12575.88 170.82 54475.38 88888.00 2016-08-10 13:52:08.125 223 12575.92 170.82 54475.38 88888.00 2016-08-10 13:52:08.250 223 12575.90 170.82 54475.38 88888.00 2016-08-10 13:52:08.375 223 12575.98 170.82 54475.40 88888.00 2016-08-10 13:52:08.500 223 12575.92 170.82 54475.40 88888.00 2016-08-10 13:52:08.625 223 12575.90 170.82 54475.40 88888.00 2016-08-10 13:52:08.750 223 12575.95 170.85 54475.40 88888.00 2016-08-10 13:52:08.875 223 12576.02 170.80 54475.38 88888.00 2016-08-10 13:52:09.000 223 12576.02 170.80 54475.38 88888.00 2016-08-10 13:52:09.125 223 12576.02 170.82 54475.38 88888.00 2016-08-10 13:52:09.250 223 12576.00 170.82 54475.35 88888.00 2016-08-10 13:52:09.375 223 12576.00 170.82 54475.32 88888.00 2016-08-10 13:52:09.500 223 12575.92 170.80 54475.30 88888.00 2016-08-10 13:52:09.625 223 12575.92 170.82 54475.35 88888.00 2016-08-10 13:52:09.750 223 12576.00 170.82 54475.32 88888.00 2016-08-10 13:52:09.875 223 12575.98 170.82 54475.35 88888.00 2016-08-10 13:52:10.000 223 12575.95 170.82 54475.35 88888.00 2016-08-10 13:52:10.125 223 12575.88 170.80 54475.35 88888.00 2016-08-10 13:52:10.250 223 12575.85 170.80 54475.35 88888.00 2016-08-10 13:52:10.375 223 12575.95 170.80 54475.32 88888.00 2016-08-10 13:52:10.500 223 12576.02 170.82 54475.35 88888.00 2016-08-10 13:52:10.625 223 12576.00 170.82 54475.32 88888.00 2016-08-10 13:52:10.750 223 12576.00 170.80 54475.30 88888.00 2016-08-10 13:52:10.875 223 12575.98 170.80 54475.30 88888.00 2016-08-10 13:52:11.000 223 12575.95 170.80 54475.30 88888.00 2016-08-10 13:52:11.125 223 12575.95 170.80 54475.30 88888.00 2016-08-10 13:52:11.250 223 12575.92 170.82 54475.30 88888.00 2016-08-10 13:52:11.375 223 12575.88 170.85 54475.28 88888.00 2016-08-10 13:52:11.500 223 12575.90 170.82 54475.28 88888.00 2016-08-10 13:52:11.625 223 12576.00 170.82 54475.28 88888.00 2016-08-10 13:52:11.750 223 12576.00 170.82 54475.28 88888.00 2016-08-10 13:52:11.875 223 12576.02 170.82 54475.28 88888.00 2016-08-10 13:52:12.000 223 12576.00 170.82 54475.25 88888.00 2016-08-10 13:52:12.125 223 12575.98 170.85 54475.30 88888.00 2016-08-10 13:52:12.250 223 12575.95 170.80 54475.28 88888.00 2016-08-10 13:52:12.375 223 12575.98 170.82 54475.25 88888.00 2016-08-10 13:52:12.500 223 12575.98 170.82 54475.25 88888.00 2016-08-10 13:52:12.625 223 12575.95 170.82 54475.25 88888.00 2016-08-10 13:52:12.750 223 12575.95 170.80 54475.22 88888.00 2016-08-10 13:52:12.875 223 12575.92 170.82 54475.22 88888.00 2016-08-10 13:52:13.000 223 12575.90 170.85 54475.25 88888.00 2016-08-10 13:52:13.125 223 12575.92 170.85 54475.25 88888.00 2016-08-10 13:52:13.250 223 12575.98 170.80 54475.25 88888.00 2016-08-10 13:52:13.375 223 12575.98 170.80 54475.25 88888.00 2016-08-10 13:52:13.500 223 12575.98 170.80 54475.22 88888.00 2016-08-10 13:52:13.625 223 12575.98 170.80 54475.22 88888.00 2016-08-10 13:52:13.750 223 12575.92 170.82 54475.22 88888.00 2016-08-10 13:52:13.875 223 12575.98 170.80 54475.25 88888.00 2016-08-10 13:52:14.000 223 12575.92 170.80 54475.22 88888.00 2016-08-10 13:52:14.125 223 12575.92 170.78 54475.22 88888.00 2016-08-10 13:52:14.250 223 12575.90 170.78 54475.20 88888.00 2016-08-10 13:52:14.375 223 12575.92 170.80 54475.20 88888.00 2016-08-10 13:52:14.500 223 12575.98 170.80 54475.22 88888.00 2016-08-10 13:52:14.625 223 12576.02 170.82 54475.25 88888.00 2016-08-10 13:52:14.750 223 12575.95 170.82 54475.25 88888.00 2016-08-10 13:52:14.875 223 12575.92 170.80 54475.22 88888.00 2016-08-10 13:52:15.000 223 12575.92 170.80 54475.20 88888.00 2016-08-10 13:52:15.125 223 12575.92 170.78 54475.20 88888.00 2016-08-10 13:52:15.250 223 12575.92 170.78 54475.20 88888.00 2016-08-10 13:52:15.375 223 12575.95 170.80 54475.20 88888.00 2016-08-10 13:52:15.500 223 12575.98 170.80 54475.20 88888.00 2016-08-10 13:52:15.625 223 12575.90 170.80 54475.20 88888.00 2016-08-10 13:52:15.750 223 12575.88 170.80 54475.20 88888.00 2016-08-10 13:52:15.875 223 12575.85 170.80 54475.22 88888.00 2016-08-10 13:52:16.000 223 12575.95 170.80 54475.20 88888.00 2016-08-10 13:52:16.125 223 12575.98 170.80 54475.20 88888.00 2016-08-10 13:52:16.250 223 12575.92 170.82 54475.20 88888.00 2016-08-10 13:52:16.375 223 12575.92 170.80 54475.20 88888.00 2016-08-10 13:52:16.500 223 12575.90 170.78 54475.18 88888.00 2016-08-10 13:52:16.625 223 12575.90 170.82 54475.18 88888.00 2016-08-10 13:52:16.750 223 12575.90 170.80 54475.18 88888.00 2016-08-10 13:52:16.875 223 12575.92 170.82 54475.20 88888.00 2016-08-10 13:52:17.000 223 12575.95 170.82 54475.20 88888.00 2016-08-10 13:52:17.125 223 12575.95 170.80 54475.18 88888.00 2016-08-10 13:52:17.250 223 12575.95 170.78 54475.15 88888.00 2016-08-10 13:52:17.375 223 12576.00 170.78 54475.15 88888.00 2016-08-10 13:52:17.500 223 12575.92 170.80 54475.15 88888.00 2016-08-10 13:52:17.625 223 12575.88 170.82 54475.15 88888.00 2016-08-10 13:52:17.750 223 12575.88 170.78 54475.15 88888.00 2016-08-10 13:52:17.875 223 12575.92 170.78 54475.15 88888.00 2016-08-10 13:52:18.000 223 12575.92 170.78 54475.15 88888.00 2016-08-10 13:52:18.125 223 12575.90 170.80 54475.18 88888.00 2016-08-10 13:52:18.250 223 12575.90 170.80 54475.18 88888.00 2016-08-10 13:52:18.375 223 12575.92 170.82 54475.15 88888.00 2016-08-10 13:52:18.500 223 12575.88 170.82 54475.15 88888.00 2016-08-10 13:52:18.625 223 12575.85 170.82 54475.15 88888.00 2016-08-10 13:52:18.750 223 12575.85 170.82 54475.12 88888.00 2016-08-10 13:52:18.875 223 12575.85 170.82 54475.12 88888.00 2016-08-10 13:52:19.000 223 12575.90 170.82 54475.15 88888.00 2016-08-10 13:52:19.125 223 12575.90 170.80 54475.15 88888.00 2016-08-10 13:52:19.250 223 12575.83 170.82 54475.15 88888.00 2016-08-10 13:52:19.375 223 12575.85 170.82 54475.15 88888.00 2016-08-10 13:52:19.500 223 12575.83 170.80 54475.12 88888.00 2016-08-10 13:52:19.625 223 12575.85 170.80 54475.12 88888.00 2016-08-10 13:52:19.750 223 12575.88 170.82 54475.12 88888.00 2016-08-10 13:52:19.875 223 12575.83 170.80 54475.15 88888.00 2016-08-10 13:52:20.000 223 12575.77 170.80 54475.12 88888.00 2016-08-10 13:52:20.125 223 12575.83 170.82 54475.12 88888.00 2016-08-10 13:52:20.250 223 12575.80 170.78 54475.12 88888.00 2016-08-10 13:52:20.375 223 12575.85 170.78 54475.10 88888.00 2016-08-10 13:52:20.500 223 12575.85 170.80 54475.10 88888.00 2016-08-10 13:52:20.625 223 12575.83 170.78 54475.12 88888.00 2016-08-10 13:52:20.750 223 12575.85 170.72 54475.12 88888.00 2016-08-10 13:52:20.875 223 12575.85 170.75 54475.15 88888.00 2016-08-10 13:52:21.000 223 12575.88 170.75 54475.12 88888.00 2016-08-10 13:52:21.125 223 12575.92 170.75 54475.12 88888.00 2016-08-10 13:52:21.250 223 12575.88 170.72 54475.15 88888.00 2016-08-10 13:52:21.375 223 12575.88 170.75 54475.12 88888.00 2016-08-10 13:52:21.500 223 12575.88 170.80 54475.15 88888.00 2016-08-10 13:52:21.625 223 12575.85 170.78 54475.12 88888.00 2016-08-10 13:52:21.750 223 12575.80 170.78 54475.12 88888.00 2016-08-10 13:52:21.875 223 12575.85 170.75 54475.12 88888.00 2016-08-10 13:52:22.000 223 12575.95 170.75 54475.12 88888.00 2016-08-10 13:52:22.125 223 12575.95 170.70 54475.10 88888.00 2016-08-10 13:52:22.250 223 12575.88 170.70 54475.10 88888.00 2016-08-10 13:52:22.375 223 12575.88 170.72 54475.12 88888.00 2016-08-10 13:52:22.500 223 12575.83 170.75 54475.12 88888.00 2016-08-10 13:52:22.625 223 12575.85 170.72 54475.12 88888.00 2016-08-10 13:52:22.750 223 12575.92 170.70 54475.12 88888.00 2016-08-10 13:52:22.875 223 12575.88 170.68 54475.12 88888.00 2016-08-10 13:52:23.000 223 12575.80 170.65 54475.12 88888.00 2016-08-10 13:52:23.125 223 12575.90 170.72 54475.12 88888.00 2016-08-10 13:52:23.250 223 12575.92 170.70 54475.12 88888.00 2016-08-10 13:52:23.375 223 12575.92 170.70 54475.10 88888.00 2016-08-10 13:52:23.500 223 12575.88 170.68 54475.10 88888.00 2016-08-10 13:52:23.625 223 12575.83 170.65 54475.12 88888.00 2016-08-10 13:52:23.750 223 12575.80 170.68 54475.12 88888.00 2016-08-10 13:52:23.875 223 12575.70 170.70 54475.10 88888.00 2016-08-10 13:52:24.000 223 12575.70 170.68 54475.07 88888.00 2016-08-10 13:52:24.125 223 12575.73 170.70 54475.10 88888.00 2016-08-10 13:52:24.250 223 12575.70 170.65 54475.12 88888.00 2016-08-10 13:52:24.375 223 12575.67 170.68 54475.12 88888.00 2016-08-10 13:52:24.500 223 12575.67 170.72 54475.10 88888.00 2016-08-10 13:52:24.625 223 12575.62 170.70 54475.07 88888.00 2016-08-10 13:52:24.750 223 12575.62 170.68 54475.07 88888.00 2016-08-10 13:52:24.875 223 12575.65 170.70 54475.10 88888.00 2016-08-10 13:52:25.000 223 12575.65 170.70 54475.10 88888.00 2016-08-10 13:52:25.125 223 12575.65 170.65 54475.10 88888.00 2016-08-10 13:52:25.250 223 12575.67 170.65 54475.10 88888.00 2016-08-10 13:52:25.375 223 12575.73 170.65 54475.07 88888.00 2016-08-10 13:52:25.500 223 12575.67 170.65 54475.07 88888.00 2016-08-10 13:52:25.625 223 12575.70 170.65 54475.10 88888.00 2016-08-10 13:52:25.750 223 12575.70 170.68 54475.10 88888.00 2016-08-10 13:52:25.875 223 12575.77 170.68 54475.12 88888.00 2016-08-10 13:52:26.000 223 12575.75 170.65 54475.10 88888.00 2016-08-10 13:52:26.125 223 12575.67 170.65 54475.07 88888.00 2016-08-10 13:52:26.250 223 12575.67 170.65 54475.07 88888.00 2016-08-10 13:52:26.375 223 12575.70 170.68 54475.10 88888.00 2016-08-10 13:52:26.500 223 12575.65 170.65 54475.10 88888.00 2016-08-10 13:52:26.625 223 12575.58 170.65 54475.10 88888.00 2016-08-10 13:52:26.750 223 12575.58 170.68 54475.10 88888.00 2016-08-10 13:52:26.875 223 12575.60 170.68 54475.10 88888.00 2016-08-10 13:52:27.000 223 12575.60 170.62 54475.07 88888.00 2016-08-10 13:52:27.125 223 12575.60 170.60 54475.10 88888.00 2016-08-10 13:52:27.250 223 12575.65 170.60 54475.10 88888.00 2016-08-10 13:52:27.375 223 12575.70 170.62 54475.10 88888.00 2016-08-10 13:52:27.500 223 12575.65 170.65 54475.12 88888.00 2016-08-10 13:52:27.625 223 12575.60 170.65 54475.12 88888.00 2016-08-10 13:52:27.750 223 12575.60 170.65 54475.07 88888.00 2016-08-10 13:52:27.875 223 12575.58 170.65 54475.05 88888.00 2016-08-10 13:52:28.000 223 12575.55 170.68 54475.07 88888.00 2016-08-10 13:52:28.125 223 12575.55 170.68 54475.10 88888.00 2016-08-10 13:52:28.250 223 12575.55 170.60 54475.10 88888.00 2016-08-10 13:52:28.375 223 12575.62 170.65 54475.12 88888.00 2016-08-10 13:52:28.500 223 12575.58 170.68 54475.12 88888.00 2016-08-10 13:52:28.625 223 12575.55 170.65 54475.12 88888.00 2016-08-10 13:52:28.750 223 12575.50 170.65 54475.10 88888.00 2016-08-10 13:52:28.875 223 12575.45 170.65 54475.10 88888.00 2016-08-10 13:52:29.000 223 12575.50 170.65 54475.10 88888.00 2016-08-10 13:52:29.125 223 12575.55 170.65 54475.10 88888.00 2016-08-10 13:52:29.250 223 12575.55 170.60 54475.10 88888.00 2016-08-10 13:52:29.375 223 12575.58 170.65 54475.07 88888.00 2016-08-10 13:52:29.500 223 12575.62 170.62 54475.10 88888.00 2016-08-10 13:52:29.625 223 12575.60 170.62 54475.07 88888.00 2016-08-10 13:52:29.750 223 12575.58 170.65 54475.07 88888.00 2016-08-10 13:52:29.875 223 12575.50 170.68 54475.10 88888.00 2016-08-10 13:52:30.000 223 12575.48 170.65 54475.07 88888.00 2016-08-10 13:52:30.125 223 12575.48 170.62 54475.10 88888.00 2016-08-10 13:52:30.250 223 12575.42 170.62 54475.10 88888.00 2016-08-10 13:52:30.375 223 12575.52 170.62 54475.10 88888.00 2016-08-10 13:52:30.500 223 12575.60 170.62 54475.10 88888.00 2016-08-10 13:52:30.625 223 12575.58 170.62 54475.07 88888.00 2016-08-10 13:52:30.750 223 12575.50 170.62 54475.07 88888.00 2016-08-10 13:52:30.875 223 12575.45 170.62 54475.07 88888.00 2016-08-10 13:52:31.000 223 12575.42 170.65 54475.10 88888.00 2016-08-10 13:52:31.125 223 12575.40 170.68 54475.10 88888.00 2016-08-10 13:52:31.250 223 12575.38 170.65 54475.07 88888.00 2016-08-10 13:52:31.375 223 12575.40 170.68 54475.07 88888.00 2016-08-10 13:52:31.500 223 12575.45 170.65 54475.07 88888.00 2016-08-10 13:52:31.625 223 12575.45 170.62 54475.10 88888.00 2016-08-10 13:52:31.750 223 12575.38 170.62 54475.10 88888.00 2016-08-10 13:52:31.875 223 12575.35 170.62 54475.07 88888.00 2016-08-10 13:52:32.000 223 12575.38 170.65 54475.07 88888.00 2016-08-10 13:52:32.125 223 12575.40 170.62 54475.10 88888.00 2016-08-10 13:52:32.250 223 12575.42 170.62 54475.07 88888.00 2016-08-10 13:52:32.375 223 12575.45 170.62 54475.07 88888.00 2016-08-10 13:52:32.500 223 12575.40 170.68 54475.07 88888.00 2016-08-10 13:52:32.625 223 12575.38 170.62 54475.07 88888.00 2016-08-10 13:52:32.750 223 12575.38 170.65 54475.07 88888.00 2016-08-10 13:52:32.875 223 12575.38 170.65 54475.05 88888.00 2016-08-10 13:52:33.000 223 12575.42 170.62 54475.05 88888.00 2016-08-10 13:52:33.125 223 12575.38 170.62 54475.07 88888.00 2016-08-10 13:52:33.250 223 12575.30 170.60 54475.07 88888.00 2016-08-10 13:52:33.375 223 12575.30 170.62 54475.07 88888.00 2016-08-10 13:52:33.500 223 12575.30 170.62 54475.05 88888.00 2016-08-10 13:52:33.625 223 12575.30 170.60 54475.05 88888.00 2016-08-10 13:52:33.750 223 12575.38 170.60 54475.05 88888.00 2016-08-10 13:52:33.875 223 12575.40 170.62 54475.07 88888.00 2016-08-10 13:52:34.000 223 12575.35 170.60 54475.07 88888.00 2016-08-10 13:52:34.125 223 12575.25 170.65 54475.07 88888.00 2016-08-10 13:52:34.250 223 12575.25 170.65 54475.10 88888.00 2016-08-10 13:52:34.375 223 12575.33 170.62 54475.07 88888.00 2016-08-10 13:52:34.500 223 12575.33 170.62 54475.05 88888.00 2016-08-10 13:52:34.625 223 12575.35 170.62 54475.10 88888.00 2016-08-10 13:52:34.750 223 12575.35 170.62 54475.07 88888.00 2016-08-10 13:52:34.875 223 12575.35 170.62 54475.07 88888.00 2016-08-10 13:52:35.000 223 12575.38 170.62 54475.05 88888.00 2016-08-10 13:52:35.125 223 12575.40 170.65 54475.07 88888.00 2016-08-10 13:52:35.250 223 12575.33 170.62 54475.07 88888.00 2016-08-10 13:52:35.375 223 12575.33 170.62 54475.07 88888.00 2016-08-10 13:52:35.500 223 12575.33 170.62 54475.07 88888.00 2016-08-10 13:52:35.625 223 12575.25 170.60 54475.10 88888.00 2016-08-10 13:52:35.750 223 12575.25 170.60 54475.07 88888.00 2016-08-10 13:52:35.875 223 12575.25 170.62 54475.07 88888.00 2016-08-10 13:52:36.000 223 12575.23 170.68 54475.07 88888.00 2016-08-10 13:52:36.125 223 12575.23 170.65 54475.07 88888.00 2016-08-10 13:52:36.250 223 12575.20 170.62 54475.05 88888.00 2016-08-10 13:52:36.375 223 12575.23 170.62 54475.00 88888.00 2016-08-10 13:52:36.500 223 12575.17 170.62 54475.07 88888.00 2016-08-10 13:52:36.625 223 12575.12 170.60 54475.07 88888.00 2016-08-10 13:52:36.750 223 12575.15 170.65 54475.10 88888.00 2016-08-10 13:52:36.875 223 12575.17 170.65 54475.12 88888.00 2016-08-10 13:52:37.000 223 12575.15 170.60 54475.10 88888.00 2016-08-10 13:52:37.125 223 12575.02 170.60 54475.10 88888.00 2016-08-10 13:52:37.250 223 12575.02 170.62 54475.10 88888.00 2016-08-10 13:52:37.375 223 12575.10 170.65 54475.07 88888.00 2016-08-10 13:52:37.500 223 12575.10 170.65 54475.07 88888.00 2016-08-10 13:52:37.625 223 12575.05 170.68 54475.07 88888.00 2016-08-10 13:52:37.750 223 12574.95 170.70 54475.07 88888.00 2016-08-10 13:52:37.875 223 12574.95 170.68 54475.10 88888.00 2016-08-10 13:52:38.000 223 12574.98 170.70 54475.12 88888.00 2016-08-10 13:52:38.125 223 12575.00 170.70 54475.12 88888.00 2016-08-10 13:52:38.250 223 12575.05 170.70 54475.10 88888.00 2016-08-10 13:52:38.375 223 12575.10 170.72 54475.12 88888.00 2016-08-10 13:52:38.500 223 12575.10 170.72 54475.12 88888.00 2016-08-10 13:52:38.625 223 12575.05 170.70 54475.10 88888.00 2016-08-10 13:52:38.750 223 12575.02 170.68 54475.10 88888.00 2016-08-10 13:52:38.875 223 12574.98 170.68 54475.12 88888.00 2016-08-10 13:52:39.000 223 12574.95 170.70 54475.12 88888.00 2016-08-10 13:52:39.125 223 12575.00 170.68 54475.15 88888.00 2016-08-10 13:52:39.250 223 12574.98 170.65 54475.15 88888.00 2016-08-10 13:52:39.375 223 12575.02 170.70 54475.12 88888.00 2016-08-10 13:52:39.500 223 12575.00 170.72 54475.12 88888.00 2016-08-10 13:52:39.625 223 12574.95 170.75 54475.12 88888.00 2016-08-10 13:52:39.750 223 12574.88 170.72 54475.10 88888.00 2016-08-10 13:52:39.875 223 12574.88 170.72 54475.12 88888.00 2016-08-10 13:52:40.000 223 12574.90 170.72 54475.10 88888.00 2016-08-10 13:52:40.125 223 12574.90 170.72 54475.10 88888.00 2016-08-10 13:52:40.250 223 12574.85 170.72 54475.15 88888.00 2016-08-10 13:52:40.375 223 12574.85 170.72 54475.15 88888.00 2016-08-10 13:52:40.500 223 12574.83 170.72 54475.12 88888.00 2016-08-10 13:52:40.625 223 12574.80 170.75 54475.12 88888.00 2016-08-10 13:52:40.750 223 12574.83 170.78 54475.15 88888.00 2016-08-10 13:52:40.875 223 12574.77 170.75 54475.12 88888.00 2016-08-10 13:52:41.000 223 12574.73 170.72 54475.15 88888.00 2016-08-10 13:52:41.125 223 12574.77 170.75 54475.15 88888.00 2016-08-10 13:52:41.250 223 12574.80 170.72 54475.15 88888.00 2016-08-10 13:52:41.375 223 12574.83 170.75 54475.15 88888.00 2016-08-10 13:52:41.500 223 12574.73 170.72 54475.12 88888.00 2016-08-10 13:52:41.625 223 12574.70 170.72 54475.12 88888.00 2016-08-10 13:52:41.750 223 12574.70 170.75 54475.15 88888.00 2016-08-10 13:52:41.875 223 12574.70 170.72 54475.12 88888.00 2016-08-10 13:52:42.000 223 12574.75 170.72 54475.12 88888.00 2016-08-10 13:52:42.125 223 12574.80 170.72 54475.12 88888.00 2016-08-10 13:52:42.250 223 12574.80 170.75 54475.15 88888.00 2016-08-10 13:52:42.375 223 12574.83 170.78 54475.12 88888.00 2016-08-10 13:52:42.500 223 12574.75 170.78 54475.12 88888.00 2016-08-10 13:52:42.625 223 12574.73 170.78 54475.12 88888.00 2016-08-10 13:52:42.750 223 12574.73 170.78 54475.15 88888.00 2016-08-10 13:52:42.875 223 12574.70 170.75 54475.12 88888.00 2016-08-10 13:52:43.000 223 12574.65 170.75 54475.12 88888.00 2016-08-10 13:52:43.125 223 12574.65 170.78 54475.15 88888.00 2016-08-10 13:52:43.250 223 12574.67 170.75 54475.12 88888.00 2016-08-10 13:52:43.375 223 12574.75 170.78 54475.12 88888.00 2016-08-10 13:52:43.500 223 12574.75 170.78 54475.12 88888.00 2016-08-10 13:52:43.625 223 12574.75 170.75 54475.12 88888.00 2016-08-10 13:52:43.750 223 12574.67 170.80 54475.12 88888.00 2016-08-10 13:52:43.875 223 12574.60 170.80 54475.15 88888.00 2016-08-10 13:52:44.000 223 12574.58 170.80 54475.15 88888.00 2016-08-10 13:52:44.125 223 12574.60 170.80 54475.15 88888.00 2016-08-10 13:52:44.250 223 12574.55 170.80 54475.15 88888.00 2016-08-10 13:52:44.375 223 12574.55 170.82 54475.12 88888.00 2016-08-10 13:52:44.500 223 12574.60 170.80 54475.12 88888.00 2016-08-10 13:52:44.625 223 12574.65 170.80 54475.12 88888.00 2016-08-10 13:52:44.750 223 12574.60 170.80 54475.12 88888.00 2016-08-10 13:52:44.875 223 12574.62 170.80 54475.15 88888.00 2016-08-10 13:52:45.000 223 12574.67 170.85 54475.15 88888.00 2016-08-10 13:52:45.125 223 12574.65 170.82 54475.12 88888.00 2016-08-10 13:52:45.250 223 12574.58 170.82 54475.12 88888.00 2016-08-10 13:52:45.375 223 12574.58 170.82 54475.15 88888.00 2016-08-10 13:52:45.500 223 12574.60 170.82 54475.12 88888.00 2016-08-10 13:52:45.625 223 12574.65 170.85 54475.12 88888.00 2016-08-10 13:52:45.750 223 12574.62 170.82 54475.10 88888.00 2016-08-10 13:52:45.875 223 12574.58 170.85 54475.12 88888.00 2016-08-10 13:52:46.000 223 12574.58 170.85 54475.12 88888.00 2016-08-10 13:52:46.125 223 12574.55 170.85 54475.15 88888.00 2016-08-10 13:52:46.250 223 12574.50 170.88 54475.15 88888.00 2016-08-10 13:52:46.375 223 12574.55 170.88 54475.12 88888.00 2016-08-10 13:52:46.500 223 12574.55 170.85 54475.10 88888.00 2016-08-10 13:52:46.625 223 12574.50 170.88 54475.12 88888.00 2016-08-10 13:52:46.750 223 12574.45 170.90 54475.15 88888.00 2016-08-10 13:52:46.875 223 12574.45 170.93 54475.12 88888.00 2016-08-10 13:52:47.000 223 12574.45 170.90 54475.10 88888.00 2016-08-10 13:52:47.125 223 12574.42 170.90 54475.12 88888.00 2016-08-10 13:52:47.250 223 12574.40 170.90 54475.10 88888.00 2016-08-10 13:52:47.375 223 12574.42 170.90 54475.10 88888.00 2016-08-10 13:52:47.500 223 12574.48 170.85 54475.10 88888.00 2016-08-10 13:52:47.625 223 12574.50 170.88 54475.12 88888.00 2016-08-10 13:52:47.750 223 12574.50 170.90 54475.10 88888.00 2016-08-10 13:52:47.875 223 12574.48 170.90 54475.10 88888.00 2016-08-10 13:52:48.000 223 12574.42 170.90 54475.10 88888.00 2016-08-10 13:52:48.125 223 12574.42 170.93 54475.10 88888.00 2016-08-10 13:52:48.250 223 12574.38 170.90 54475.10 88888.00 2016-08-10 13:52:48.375 223 12574.40 170.90 54475.07 88888.00 2016-08-10 13:52:48.500 223 12574.42 170.93 54475.07 88888.00 2016-08-10 13:52:48.625 223 12574.42 170.90 54475.07 88888.00 2016-08-10 13:52:48.750 223 12574.40 170.93 54475.10 88888.00 2016-08-10 13:52:48.875 223 12574.40 170.95 54475.10 88888.00 2016-08-10 13:52:49.000 223 12574.38 170.95 54475.07 88888.00 2016-08-10 13:52:49.125 223 12574.38 170.90 54475.10 88888.00 2016-08-10 13:52:49.250 223 12574.38 170.90 54475.10 88888.00 2016-08-10 13:52:49.375 223 12574.42 170.93 54475.10 88888.00 2016-08-10 13:52:49.500 223 12574.42 170.97 54475.10 88888.00 2016-08-10 13:52:49.625 223 12574.45 171.03 54475.10 88888.00 2016-08-10 13:52:49.750 223 12574.38 171.00 54475.10 88888.00 2016-08-10 13:52:49.875 223 12574.38 170.97 54475.10 88888.00 2016-08-10 13:52:50.000 223 12574.35 170.95 54475.07 88888.00 2016-08-10 13:52:50.125 223 12574.35 170.95 54475.07 88888.00 2016-08-10 13:52:50.250 223 12574.33 170.97 54475.07 88888.00 2016-08-10 13:52:50.375 223 12574.35 170.97 54475.07 88888.00 2016-08-10 13:52:50.500 223 12574.30 170.95 54475.07 88888.00 2016-08-10 13:52:50.625 223 12574.27 170.97 54475.05 88888.00 2016-08-10 13:52:50.750 223 12574.35 171.03 54475.05 88888.00 2016-08-10 13:52:50.875 223 12574.38 171.03 54475.05 88888.00 2016-08-10 13:52:51.000 223 12574.25 171.00 54475.03 88888.00 2016-08-10 13:52:51.125 223 12574.17 170.97 54475.05 88888.00 2016-08-10 13:52:51.250 223 12574.25 171.00 54475.05 88888.00 2016-08-10 13:52:51.375 223 12574.30 171.03 54475.03 88888.00 2016-08-10 13:52:51.500 223 12574.27 171.00 54475.05 88888.00 2016-08-10 13:52:51.625 223 12574.30 171.07 54475.05 88888.00 2016-08-10 13:52:51.750 223 12574.25 171.07 54475.05 88888.00 2016-08-10 13:52:51.875 223 12574.23 171.07 54475.03 88888.00 2016-08-10 13:52:52.000 223 12574.27 171.07 54475.03 88888.00 2016-08-10 13:52:52.125 223 12574.33 171.05 54475.03 88888.00 2016-08-10 13:52:52.250 223 12574.30 171.05 54475.03 88888.00 2016-08-10 13:52:52.375 223 12574.30 171.07 54475.03 88888.00 2016-08-10 13:52:52.500 223 12574.30 171.07 54475.03 88888.00 2016-08-10 13:52:52.625 223 12574.33 171.12 54475.03 88888.00 2016-08-10 13:52:52.750 223 12574.27 171.15 54475.03 88888.00 2016-08-10 13:52:52.875 223 12574.20 171.15 54475.03 88888.00 2016-08-10 13:52:53.000 223 12574.17 171.12 54475.00 88888.00 2016-08-10 13:52:53.125 223 12574.20 171.12 54475.00 88888.00 2016-08-10 13:52:53.250 223 12574.20 171.12 54475.03 88888.00 2016-08-10 13:52:53.375 223 12574.23 171.15 54475.00 88888.00 2016-08-10 13:52:53.500 223 12574.17 171.12 54475.00 88888.00 2016-08-10 13:52:53.625 223 12574.20 171.12 54475.00 88888.00 2016-08-10 13:52:53.750 223 12574.20 171.12 54474.97 88888.00 2016-08-10 13:52:53.875 223 12574.25 171.18 54474.97 88888.00 2016-08-10 13:52:54.000 223 12574.23 171.18 54474.97 88888.00 2016-08-10 13:52:54.125 223 12574.23 171.18 54474.97 88888.00 2016-08-10 13:52:54.250 223 12574.20 171.15 54474.95 88888.00 2016-08-10 13:52:54.375 223 12574.25 171.15 54474.97 88888.00 2016-08-10 13:52:54.500 223 12574.23 171.20 54474.95 88888.00 2016-08-10 13:52:54.625 223 12574.23 171.20 54474.93 88888.00 2016-08-10 13:52:54.750 223 12574.23 171.15 54474.93 88888.00 2016-08-10 13:52:54.875 223 12574.23 171.15 54474.93 88888.00 2016-08-10 13:52:55.000 223 12574.23 171.15 54474.95 88888.00 2016-08-10 13:52:55.125 223 12574.17 171.12 54474.95 88888.00 2016-08-10 13:52:55.250 223 12574.15 171.15 54474.95 88888.00 2016-08-10 13:52:55.375 223 12574.23 171.18 54474.95 88888.00 2016-08-10 13:52:55.500 223 12574.27 171.20 54474.95 88888.00 2016-08-10 13:52:55.625 223 12574.27 171.18 54474.93 88888.00 2016-08-10 13:52:55.750 223 12574.23 171.20 54474.93 88888.00 2016-08-10 13:52:55.875 223 12574.25 171.20 54474.90 88888.00 2016-08-10 13:52:56.000 223 12574.25 171.20 54474.90 88888.00 2016-08-10 13:52:56.125 223 12574.27 171.18 54474.90 88888.00 2016-08-10 13:52:56.250 223 12574.27 171.20 54474.90 88888.00 2016-08-10 13:52:56.375 223 12574.35 171.20 54474.90 88888.00 2016-08-10 13:52:56.500 223 12574.38 171.20 54474.88 88888.00 2016-08-10 13:52:56.625 223 12574.40 171.15 54474.85 88888.00 2016-08-10 13:52:56.750 223 12574.35 171.18 54474.88 88888.00 2016-08-10 13:52:56.875 223 12574.30 171.20 54474.85 88888.00 2016-08-10 13:52:57.000 223 12574.27 171.18 54474.85 88888.00 2016-08-10 13:52:57.125 223 12574.33 171.20 54474.85 88888.00 2016-08-10 13:52:57.250 223 12574.35 171.20 54474.88 88888.00 2016-08-10 13:52:57.375 223 12574.25 171.22 54474.88 88888.00 2016-08-10 13:52:57.500 223 12574.23 171.22 54474.85 88888.00 2016-08-10 13:52:57.625 223 12574.27 171.22 54474.85 88888.00 2016-08-10 13:52:57.750 223 12574.25 171.20 54474.82 88888.00 2016-08-10 13:52:57.875 223 12574.30 171.18 54474.82 88888.00 2016-08-10 13:52:58.000 223 12574.30 171.18 54474.80 88888.00 2016-08-10 13:52:58.125 223 12574.25 171.18 54474.82 88888.00 2016-08-10 13:52:58.250 223 12574.20 171.15 54474.80 88888.00 2016-08-10 13:52:58.375 223 12574.25 171.18 54474.82 88888.00 2016-08-10 13:52:58.500 223 12574.27 171.20 54474.85 88888.00 2016-08-10 13:52:58.625 223 12574.30 171.22 54474.85 88888.00 2016-08-10 13:52:58.750 223 12574.30 171.20 54474.85 88888.00 2016-08-10 13:52:58.875 223 12574.23 171.20 54474.80 88888.00 2016-08-10 13:52:59.000 223 12574.23 171.18 54474.80 88888.00 2016-08-10 13:52:59.125 223 12574.27 171.18 54474.78 88888.00 2016-08-10 13:52:59.250 223 12574.27 171.15 54474.78 88888.00 2016-08-10 13:52:59.375 223 12574.33 171.15 54474.75 88888.00 2016-08-10 13:52:59.500 223 12574.35 171.15 54474.75 88888.00 2016-08-10 13:52:59.625 223 12574.40 171.18 54474.72 88888.00 2016-08-10 13:52:59.750 223 12574.38 171.18 54474.75 88888.00 2016-08-10 13:52:59.875 223 12574.38 171.18 54474.78 88888.00 2016-08-10 13:53:00.000 223 12574.42 171.20 54474.78 88888.00 2016-08-10 13:53:00.125 223 12574.40 171.15 54474.78 88888.00 2016-08-10 13:53:00.250 223 12574.33 171.15 54474.75 88888.00 2016-08-10 13:53:00.375 223 12574.38 171.18 54474.75 88888.00 2016-08-10 13:53:00.500 223 12574.38 171.18 54474.72 88888.00 2016-08-10 13:53:00.625 223 12574.35 171.18 54474.72 88888.00 2016-08-10 13:53:00.750 223 12574.40 171.18 54474.72 88888.00 2016-08-10 13:53:00.875 223 12574.40 171.15 54474.72 88888.00 2016-08-10 13:53:01.000 223 12574.42 171.18 54474.72 88888.00 2016-08-10 13:53:01.125 223 12574.42 171.20 54474.72 88888.00 2016-08-10 13:53:01.250 223 12574.40 171.22 54474.72 88888.00 2016-08-10 13:53:01.375 223 12574.42 171.22 54474.75 88888.00 2016-08-10 13:53:01.500 223 12574.40 171.22 54474.70 88888.00 2016-08-10 13:53:01.625 223 12574.40 171.22 54474.70 88888.00 2016-08-10 13:53:01.750 223 12574.42 171.25 54474.70 88888.00 2016-08-10 13:53:01.875 223 12574.45 171.22 54474.68 88888.00 2016-08-10 13:53:02.000 223 12574.42 171.20 54474.68 88888.00 2016-08-10 13:53:02.125 223 12574.38 171.20 54474.65 88888.00 2016-08-10 13:53:02.250 223 12574.38 171.20 54474.65 88888.00 2016-08-10 13:53:02.375 223 12574.42 171.20 54474.65 88888.00 2016-08-10 13:53:02.500 223 12574.35 171.22 54474.65 88888.00 2016-08-10 13:53:02.625 223 12574.38 171.22 54474.68 88888.00 2016-08-10 13:53:02.750 223 12574.42 171.22 54474.65 88888.00 2016-08-10 13:53:02.875 223 12574.42 171.20 54474.68 88888.00 2016-08-10 13:53:03.000 223 12574.45 171.18 54474.65 88888.00 2016-08-10 13:53:03.125 223 12574.48 171.18 54474.65 88888.00 2016-08-10 13:53:03.250 223 12574.45 171.18 54474.65 88888.00 2016-08-10 13:53:03.375 223 12574.48 171.15 54474.60 88888.00 2016-08-10 13:53:03.500 223 12574.45 171.20 54474.60 88888.00 2016-08-10 13:53:03.625 223 12574.50 171.22 54474.60 88888.00 2016-08-10 13:53:03.750 223 12574.50 171.18 54474.60 88888.00 2016-08-10 13:53:03.875 223 12574.52 171.15 54474.62 88888.00 2016-08-10 13:53:04.000 223 12574.58 171.18 54474.60 88888.00 2016-08-10 13:53:04.125 223 12574.60 171.18 54474.57 88888.00 2016-08-10 13:53:04.250 223 12574.60 171.15 54474.57 88888.00 2016-08-10 13:53:04.375 223 12574.65 171.18 54474.55 88888.00 2016-08-10 13:53:04.500 223 12574.60 171.20 54474.57 88888.00 2016-08-10 13:53:04.625 223 12574.58 171.18 54474.55 88888.00 2016-08-10 13:53:04.750 223 12574.58 171.18 54474.55 88888.00 2016-08-10 13:53:04.875 223 12574.58 171.15 54474.55 88888.00 2016-08-10 13:53:05.000 223 12574.60 171.18 54474.53 88888.00 2016-08-10 13:53:05.125 223 12574.58 171.15 54474.55 88888.00 2016-08-10 13:53:05.250 223 12574.48 171.15 54474.53 88888.00 2016-08-10 13:53:05.375 223 12574.45 171.18 54474.53 88888.00 2016-08-10 13:53:05.500 223 12574.45 171.15 54474.50 88888.00 2016-08-10 13:53:05.625 223 12574.48 171.12 54474.50 88888.00 2016-08-10 13:53:05.750 223 12574.50 171.15 54474.50 88888.00 2016-08-10 13:53:05.875 223 12574.52 171.15 54474.50 88888.00 2016-08-10 13:53:06.000 223 12574.50 171.12 54474.50 88888.00 2016-08-10 13:53:06.125 223 12574.50 171.12 54474.50 88888.00 2016-08-10 13:53:06.250 223 12574.52 171.10 54474.53 88888.00 2016-08-10 13:53:06.375 223 12574.52 171.15 54474.50 88888.00 2016-08-10 13:53:06.500 223 12574.52 171.15 54474.50 88888.00 2016-08-10 13:53:06.625 223 12574.52 171.15 54474.50 88888.00 2016-08-10 13:53:06.750 223 12574.55 171.12 54474.47 88888.00 2016-08-10 13:53:06.875 223 12574.60 171.10 54474.47 88888.00 2016-08-10 13:53:07.000 223 12574.62 171.10 54474.45 88888.00 2016-08-10 13:53:07.125 223 12574.70 171.12 54474.47 88888.00 2016-08-10 13:53:07.250 223 12574.67 171.10 54474.47 88888.00 2016-08-10 13:53:07.375 223 12574.62 171.12 54474.45 88888.00 2016-08-10 13:53:07.500 223 12574.58 171.12 54474.47 88888.00 2016-08-10 13:53:07.625 223 12574.58 171.10 54474.47 88888.00 2016-08-10 13:53:07.750 223 12574.55 171.07 54474.45 88888.00 2016-08-10 13:53:07.875 223 12574.58 171.10 54474.43 88888.00 2016-08-10 13:53:08.000 223 12574.60 171.12 54474.45 88888.00 2016-08-10 13:53:08.125 223 12574.60 171.15 54474.45 88888.00 2016-08-10 13:53:08.250 223 12574.58 171.10 54474.45 88888.00 2016-08-10 13:53:08.375 223 12574.58 171.12 54474.43 88888.00 2016-08-10 13:53:08.500 223 12574.55 171.10 54474.43 88888.00 2016-08-10 13:53:08.625 223 12574.50 171.10 54474.43 88888.00 2016-08-10 13:53:08.750 223 12574.48 171.07 54474.40 88888.00 2016-08-10 13:53:08.875 223 12574.58 171.12 54474.43 88888.00 2016-08-10 13:53:09.000 223 12574.62 171.12 54474.40 88888.00 2016-08-10 13:53:09.125 223 12574.55 171.07 54474.40 88888.00 2016-08-10 13:53:09.250 223 12574.50 171.03 54474.40 88888.00 2016-08-10 13:53:09.375 223 12574.58 171.05 54474.38 88888.00 2016-08-10 13:53:09.500 223 12574.62 171.07 54474.40 88888.00 2016-08-10 13:53:09.625 223 12574.62 171.07 54474.38 88888.00 2016-08-10 13:53:09.750 223 12574.60 171.05 54474.35 88888.00 2016-08-10 13:53:09.875 223 12574.58 171.00 54474.35 88888.00 2016-08-10 13:53:10.000 223 12574.55 171.03 54474.32 88888.00 2016-08-10 13:53:10.125 223 12574.55 171.05 54474.38 88888.00 2016-08-10 13:53:10.250 223 12574.50 171.03 54474.38 88888.00 2016-08-10 13:53:10.375 223 12574.52 170.97 54474.35 88888.00 2016-08-10 13:53:10.500 223 12574.52 170.97 54474.32 88888.00 2016-08-10 13:53:10.625 223 12574.50 171.00 54474.35 88888.00 2016-08-10 13:53:10.750 223 12574.48 171.00 54474.35 88888.00 2016-08-10 13:53:10.875 223 12574.48 171.00 54474.35 88888.00 2016-08-10 13:53:11.000 223 12574.52 171.03 54474.38 88888.00 2016-08-10 13:53:11.125 223 12574.52 171.03 54474.35 88888.00 2016-08-10 13:53:11.250 223 12574.48 170.95 54474.32 88888.00 2016-08-10 13:53:11.375 223 12574.50 170.95 54474.30 88888.00 2016-08-10 13:53:11.500 223 12574.52 170.95 54474.30 88888.00 2016-08-10 13:53:11.625 223 12574.58 170.97 54474.30 88888.00 2016-08-10 13:53:11.750 223 12574.58 170.95 54474.30 88888.00 2016-08-10 13:53:11.875 223 12574.58 170.95 54474.30 88888.00 2016-08-10 13:53:12.000 223 12574.58 170.95 54474.28 88888.00 2016-08-10 13:53:12.125 223 12574.52 170.95 54474.28 88888.00 2016-08-10 13:53:12.250 223 12574.45 170.90 54474.28 88888.00 2016-08-10 13:53:12.375 223 12574.40 170.93 54474.22 88888.00 2016-08-10 13:53:12.500 223 12574.50 170.93 54474.25 88888.00 2016-08-10 13:53:12.625 223 12574.60 170.97 54474.28 88888.00 2016-08-10 13:53:12.750 223 12574.55 170.95 54474.28 88888.00 2016-08-10 13:53:12.875 223 12574.45 170.93 54474.25 88888.00 2016-08-10 13:53:13.000 223 12574.42 170.88 54474.25 88888.00 2016-08-10 13:53:13.125 223 12574.45 170.88 54474.22 88888.00 2016-08-10 13:53:13.250 223 12574.45 170.85 54474.28 88888.00 2016-08-10 13:53:13.375 223 12574.45 170.90 54474.25 88888.00 2016-08-10 13:53:13.500 223 12574.48 170.90 54474.25 88888.00 2016-08-10 13:53:13.625 223 12574.42 170.90 54474.25 88888.00 2016-08-10 13:53:13.750 223 12574.42 170.90 54474.25 88888.00 2016-08-10 13:53:13.875 223 12574.50 170.90 54474.25 88888.00 2016-08-10 13:53:14.000 223 12574.55 170.90 54474.25 88888.00 2016-08-10 13:53:14.125 223 12574.55 170.90 54474.25 88888.00 2016-08-10 13:53:14.250 223 12574.45 170.90 54474.28 88888.00 2016-08-10 13:53:14.375 223 12574.42 170.88 54474.25 88888.00 2016-08-10 13:53:14.500 223 12574.45 170.82 54474.22 88888.00 2016-08-10 13:53:14.625 223 12574.48 170.85 54474.22 88888.00 2016-08-10 13:53:14.750 223 12574.52 170.88 54474.22 88888.00 2016-08-10 13:53:14.875 223 12574.42 170.88 54474.22 88888.00 2016-08-10 13:53:15.000 223 12574.38 170.90 54474.20 88888.00 2016-08-10 13:53:15.125 223 12574.38 170.90 54474.20 88888.00 2016-08-10 13:53:15.250 223 12574.30 170.88 54474.18 88888.00 2016-08-10 13:53:15.375 223 12574.27 170.85 54474.20 88888.00 2016-08-10 13:53:15.500 223 12574.25 170.88 54474.20 88888.00 2016-08-10 13:53:15.625 223 12574.35 170.88 54474.20 88888.00 2016-08-10 13:53:15.750 223 12574.38 170.90 54474.18 88888.00 2016-08-10 13:53:15.875 223 12574.35 170.90 54474.18 88888.00 2016-08-10 13:53:16.000 223 12574.35 170.90 54474.12 88888.00 2016-08-10 13:53:16.125 223 12574.38 170.90 54474.12 88888.00 2016-08-10 13:53:16.250 223 12574.35 170.85 54474.12 88888.00 2016-08-10 13:53:16.375 223 12574.35 170.88 54474.12 88888.00 2016-08-10 13:53:16.500 223 12574.38 170.85 54474.12 88888.00 2016-08-10 13:53:16.625 223 12574.38 170.85 54474.12 88888.00 2016-08-10 13:53:16.750 223 12574.38 170.85 54474.15 88888.00 2016-08-10 13:53:16.875 223 12574.35 170.85 54474.15 88888.00 2016-08-10 13:53:17.000 223 12574.35 170.85 54474.12 88888.00 2016-08-10 13:53:17.125 223 12574.30 170.85 54474.10 88888.00 2016-08-10 13:53:17.250 223 12574.27 170.88 54474.10 88888.00 2016-08-10 13:53:17.375 223 12574.25 170.88 54474.10 88888.00 2016-08-10 13:53:17.500 223 12574.23 170.85 54474.10 88888.00 2016-08-10 13:53:17.625 223 12574.25 170.82 54474.10 88888.00 2016-08-10 13:53:17.750 223 12574.27 170.85 54474.07 88888.00 2016-08-10 13:53:17.875 223 12574.20 170.82 54474.10 88888.00 2016-08-10 13:53:18.000 223 12574.23 170.82 54474.07 88888.00 2016-08-10 13:53:18.125 223 12574.23 170.80 54474.07 88888.00 2016-08-10 13:53:18.250 223 12574.15 170.80 54474.10 88888.00 2016-08-10 13:53:18.375 223 12574.15 170.85 54474.12 88888.00 2016-08-10 13:53:18.500 223 12574.12 170.82 54474.10 88888.00 2016-08-10 13:53:18.625 223 12574.10 170.80 54474.07 88888.00 2016-08-10 13:53:18.750 223 12574.08 170.85 54474.05 88888.00 2016-08-10 13:53:18.875 223 12574.10 170.82 54474.07 88888.00 2016-08-10 13:53:19.000 223 12574.10 170.80 54474.07 88888.00 2016-08-10 13:53:19.125 223 12574.12 170.80 54474.07 88888.00 2016-08-10 13:53:19.250 223 12574.10 170.82 54474.07 88888.00 2016-08-10 13:53:19.375 223 12574.12 170.85 54474.10 88888.00 2016-08-10 13:53:19.500 223 12574.20 170.80 54474.07 88888.00 2016-08-10 13:53:19.625 223 12574.20 170.80 54474.05 88888.00 2016-08-10 13:53:19.750 223 12574.17 170.80 54474.03 88888.00 2016-08-10 13:53:19.875 223 12574.10 170.80 54474.05 88888.00 2016-08-10 13:53:20.000 223 12574.08 170.75 54474.05 88888.00 2016-08-10 13:53:20.125 223 12574.05 170.78 54474.05 88888.00 2016-08-10 13:53:20.250 223 12574.10 170.78 54474.05 88888.00 2016-08-10 13:53:20.375 223 12574.10 170.80 54474.05 88888.00 2016-08-10 13:53:20.500 223 12574.08 170.80 54474.05 88888.00 2016-08-10 13:53:20.625 223 12574.08 170.78 54474.07 88888.00 2016-08-10 13:53:20.750 223 12574.10 170.78 54474.05 88888.00 2016-08-10 13:53:20.875 223 12574.10 170.78 54474.05 88888.00 2016-08-10 13:53:21.000 223 12574.12 170.80 54474.03 88888.00 2016-08-10 13:53:21.125 223 12574.02 170.80 54474.03 88888.00 2016-08-10 13:53:21.250 223 12573.98 170.75 54474.03 88888.00 2016-08-10 13:53:21.375 223 12573.98 170.72 54474.03 88888.00 2016-08-10 13:53:21.500 223 12573.95 170.78 54474.05 88888.00 2016-08-10 13:53:21.625 223 12574.00 170.75 54474.05 88888.00 2016-08-10 13:53:21.750 223 12573.98 170.80 54474.00 88888.00 2016-08-10 13:53:21.875 223 12574.00 170.78 54474.00 88888.00 2016-08-10 13:53:22.000 223 12574.05 170.78 54474.05 88888.00 2016-08-10 13:53:22.125 223 12574.02 170.78 54474.05 88888.00 2016-08-10 13:53:22.250 223 12574.02 170.75 54474.03 88888.00 2016-08-10 13:53:22.375 223 12574.08 170.75 54474.03 88888.00 2016-08-10 13:53:22.500 223 12574.12 170.78 54474.00 88888.00 2016-08-10 13:53:22.625 223 12574.12 170.75 54473.97 88888.00 2016-08-10 13:53:22.750 223 12574.10 170.75 54474.00 88888.00 2016-08-10 13:53:22.875 223 12574.05 170.78 54474.00 88888.00 2016-08-10 13:53:23.000 223 12573.98 170.72 54473.97 88888.00 2016-08-10 13:53:23.125 223 12573.95 170.72 54473.95 88888.00 2016-08-10 13:53:23.250 223 12573.95 170.68 54473.97 88888.00 2016-08-10 13:53:23.375 223 12573.90 170.68 54473.97 88888.00 2016-08-10 13:53:23.500 223 12573.90 170.70 54473.97 88888.00 2016-08-10 13:53:23.625 223 12573.95 170.75 54473.97 88888.00 2016-08-10 13:53:23.750 223 12573.98 170.72 54473.97 88888.00 2016-08-10 13:53:23.875 223 12573.95 170.72 54473.95 88888.00 2016-08-10 13:53:24.000 223 12573.95 170.70 54473.95 88888.00 2016-08-10 13:53:24.125 223 12573.95 170.72 54473.95 88888.00 2016-08-10 13:53:24.250 223 12573.83 170.68 54473.95 88888.00 2016-08-10 13:53:24.375 223 12573.85 170.72 54473.93 88888.00 2016-08-10 13:53:24.500 223 12573.83 170.72 54473.93 88888.00 2016-08-10 13:53:24.625 223 12573.88 170.72 54473.93 88888.00 2016-08-10 13:53:24.750 223 12573.83 170.70 54473.93 88888.00 2016-08-10 13:53:24.875 223 12573.83 170.72 54473.93 88888.00 2016-08-10 13:53:25.000 223 12573.88 170.70 54473.90 88888.00 2016-08-10 13:53:25.125 223 12573.88 170.72 54473.93 88888.00 2016-08-10 13:53:25.250 223 12573.83 170.70 54473.93 88888.00 2016-08-10 13:53:25.375 223 12573.83 170.72 54473.95 88888.00 2016-08-10 13:53:25.500 223 12573.77 170.70 54473.93 88888.00 2016-08-10 13:53:25.625 223 12573.85 170.70 54473.93 88888.00 2016-08-10 13:53:25.750 223 12573.88 170.68 54473.88 88888.00 2016-08-10 13:53:25.875 223 12573.80 170.68 54473.88 88888.00 2016-08-10 13:53:26.000 223 12573.83 170.68 54473.85 88888.00 2016-08-10 13:53:26.125 223 12573.90 170.68 54473.88 88888.00 2016-08-10 13:53:26.250 223 12573.90 170.70 54473.90 88888.00 2016-08-10 13:53:26.375 223 12573.85 170.72 54473.93 88888.00 2016-08-10 13:53:26.500 223 12573.73 170.72 54473.93 88888.00 2016-08-10 13:53:26.625 223 12573.70 170.70 54473.90 88888.00 2016-08-10 13:53:26.750 223 12573.75 170.70 54473.90 88888.00 2016-08-10 13:53:26.875 223 12573.73 170.70 54473.88 88888.00 2016-08-10 13:53:27.000 223 12573.73 170.70 54473.88 88888.00 2016-08-10 13:53:27.125 223 12573.70 170.68 54473.88 88888.00 2016-08-10 13:53:27.250 223 12573.73 170.68 54473.88 88888.00 2016-08-10 13:53:27.375 223 12573.70 170.70 54473.88 88888.00 2016-08-10 13:53:27.500 223 12573.67 170.70 54473.88 88888.00 2016-08-10 13:53:27.625 223 12573.65 170.70 54473.85 88888.00 2016-08-10 13:53:27.750 223 12573.70 170.72 54473.85 88888.00 2016-08-10 13:53:27.875 223 12573.70 170.72 54473.85 88888.00 2016-08-10 13:53:28.000 223 12573.73 170.72 54473.85 88888.00 2016-08-10 13:53:28.125 223 12573.67 170.72 54473.85 88888.00 2016-08-10 13:53:28.250 223 12573.58 170.70 54473.85 88888.00 2016-08-10 13:53:28.375 223 12573.58 170.70 54473.85 88888.00 2016-08-10 13:53:28.500 223 12573.58 170.70 54473.82 88888.00 2016-08-10 13:53:28.625 223 12573.60 170.72 54473.82 88888.00 2016-08-10 13:53:28.750 223 12573.65 170.72 54473.85 88888.00 2016-08-10 13:53:28.875 223 12573.67 170.72 54473.85 88888.00 2016-08-10 13:53:29.000 223 12573.67 170.72 54473.82 88888.00 2016-08-10 13:53:29.125 223 12573.67 170.72 54473.82 88888.00 2016-08-10 13:53:29.250 223 12573.65 170.70 54473.80 88888.00 2016-08-10 13:53:29.375 223 12573.62 170.68 54473.80 88888.00 2016-08-10 13:53:29.500 223 12573.62 170.70 54473.85 88888.00 2016-08-10 13:53:29.625 223 12573.58 170.70 54473.85 88888.00 2016-08-10 13:53:29.750 223 12573.55 170.70 54473.80 88888.00 2016-08-10 13:53:29.875 223 12573.55 170.70 54473.82 88888.00 2016-08-10 13:53:30.000 223 12573.55 170.70 54473.80 88888.00 2016-08-10 13:53:30.125 223 12573.52 170.70 54473.82 88888.00 2016-08-10 13:53:30.250 223 12573.48 170.75 54473.82 88888.00 2016-08-10 13:53:30.375 223 12573.52 170.75 54473.80 88888.00 2016-08-10 13:53:30.500 223 12573.50 170.75 54473.80 88888.00 2016-08-10 13:53:30.625 223 12573.45 170.75 54473.80 88888.00 2016-08-10 13:53:30.750 223 12573.48 170.78 54473.80 88888.00 2016-08-10 13:53:30.875 223 12573.55 170.78 54473.78 88888.00 2016-08-10 13:53:31.000 223 12573.52 170.75 54473.78 88888.00 2016-08-10 13:53:31.125 223 12573.42 170.78 54473.78 88888.00 2016-08-10 13:53:31.250 223 12573.42 170.78 54473.80 88888.00 2016-08-10 13:53:31.375 223 12573.50 170.75 54473.78 88888.00 2016-08-10 13:53:31.500 223 12573.45 170.75 54473.78 88888.00 2016-08-10 13:53:31.625 223 12573.48 170.75 54473.75 88888.00 2016-08-10 13:53:31.750 223 12573.42 170.78 54473.78 88888.00 2016-08-10 13:53:31.875 223 12573.42 170.78 54473.78 88888.00 2016-08-10 13:53:32.000 223 12573.50 170.75 54473.78 88888.00 2016-08-10 13:53:32.125 223 12573.50 170.78 54473.78 88888.00 2016-08-10 13:53:32.250 223 12573.38 170.78 54473.80 88888.00 2016-08-10 13:53:32.375 223 12573.40 170.78 54473.78 88888.00 2016-08-10 13:53:32.500 223 12573.45 170.80 54473.78 88888.00 2016-08-10 13:53:32.625 223 12573.50 170.82 54473.78 88888.00 2016-08-10 13:53:32.750 223 12573.50 170.82 54473.78 88888.00 2016-08-10 13:53:32.875 223 12573.48 170.80 54473.78 88888.00 2016-08-10 13:53:33.000 223 12573.45 170.80 54473.80 88888.00 2016-08-10 13:53:33.125 223 12573.40 170.80 54473.80 88888.00 2016-08-10 13:53:33.250 223 12573.40 170.80 54473.80 88888.00 2016-08-10 13:53:33.375 223 12573.45 170.82 54473.80 88888.00 2016-08-10 13:53:33.500 223 12573.45 170.80 54473.78 88888.00 2016-08-10 13:53:33.625 223 12573.48 170.82 54473.78 88888.00 2016-08-10 13:53:33.750 223 12573.50 170.80 54473.78 88888.00 2016-08-10 13:53:33.875 223 12573.50 170.80 54473.75 88888.00 2016-08-10 13:53:34.000 223 12573.48 170.80 54473.72 88888.00 2016-08-10 13:53:34.125 223 12573.48 170.85 54473.75 88888.00 2016-08-10 13:53:34.250 223 12573.45 170.85 54473.75 88888.00 2016-08-10 13:53:34.375 223 12573.45 170.88 54473.72 88888.00 2016-08-10 13:53:34.500 223 12573.42 170.82 54473.72 88888.00 2016-08-10 13:53:34.625 223 12573.38 170.80 54473.70 88888.00 2016-08-10 13:53:34.750 223 12573.33 170.82 54473.70 88888.00 2016-08-10 13:53:34.875 223 12573.30 170.78 54473.70 88888.00 2016-08-10 13:53:35.000 223 12573.27 170.78 54473.68 88888.00 2016-08-10 13:53:35.125 223 12573.35 170.80 54473.70 88888.00 2016-08-10 13:53:35.250 223 12573.30 170.80 54473.72 88888.00 2016-08-10 13:53:35.375 223 12573.33 170.80 54473.72 88888.00 2016-08-10 13:53:35.500 223 12573.35 170.80 54473.72 88888.00 2016-08-10 13:53:35.625 223 12573.40 170.80 54473.72 88888.00 2016-08-10 13:53:35.750 223 12573.45 170.80 54473.72 88888.00 2016-08-10 13:53:35.875 223 12573.42 170.82 54473.72 88888.00 2016-08-10 13:53:36.000 223 12573.42 170.82 54473.70 88888.00 2016-08-10 13:53:36.125 223 12573.40 170.82 54473.70 88888.00 2016-08-10 13:53:36.250 223 12573.35 170.80 54473.70 88888.00 2016-08-10 13:53:36.375 223 12573.38 170.80 54473.70 88888.00 2016-08-10 13:53:36.500 223 12573.40 170.80 54473.68 88888.00 2016-08-10 13:53:36.625 223 12573.40 170.80 54473.68 88888.00 2016-08-10 13:53:36.750 223 12573.42 170.80 54473.70 88888.00 2016-08-10 13:53:36.875 223 12573.42 170.78 54473.68 88888.00 2016-08-10 13:53:37.000 223 12573.45 170.78 54473.68 88888.00 2016-08-10 13:53:37.125 223 12573.50 170.78 54473.70 88888.00 2016-08-10 13:53:37.250 223 12573.48 170.72 54473.70 88888.00 2016-08-10 13:53:37.375 223 12573.50 170.75 54473.68 88888.00 2016-08-10 13:53:37.500 223 12573.48 170.80 54473.70 88888.00 2016-08-10 13:53:37.625 223 12573.42 170.78 54473.68 88888.00 2016-08-10 13:53:37.750 223 12573.42 170.80 54473.68 88888.00 2016-08-10 13:53:37.875 223 12573.48 170.82 54473.68 88888.00 2016-08-10 13:53:38.000 223 12573.45 170.80 54473.65 88888.00 2016-08-10 13:53:38.125 223 12573.40 170.78 54473.68 88888.00 2016-08-10 13:53:38.250 223 12573.35 170.78 54473.68 88888.00 2016-08-10 13:53:38.375 223 12573.40 170.80 54473.65 88888.00 2016-08-10 13:53:38.500 223 12573.38 170.80 54473.65 88888.00 2016-08-10 13:53:38.625 223 12573.40 170.78 54473.65 88888.00 2016-08-10 13:53:38.750 223 12573.48 170.75 54473.62 88888.00 2016-08-10 13:53:38.875 223 12573.50 170.72 54473.65 88888.00 2016-08-10 13:53:39.000 223 12573.50 170.75 54473.62 88888.00 2016-08-10 13:53:39.125 223 12573.48 170.75 54473.62 88888.00 2016-08-10 13:53:39.250 223 12573.48 170.72 54473.65 88888.00 2016-08-10 13:53:39.375 223 12573.45 170.78 54473.65 88888.00 2016-08-10 13:53:39.500 223 12573.45 170.75 54473.65 88888.00 2016-08-10 13:53:39.625 223 12573.52 170.75 54473.65 88888.00 2016-08-10 13:53:39.750 223 12573.52 170.78 54473.65 88888.00 2016-08-10 13:53:39.875 223 12573.50 170.72 54473.65 88888.00 2016-08-10 13:53:40.000 223 12573.50 170.75 54473.60 88888.00 2016-08-10 13:53:40.125 223 12573.55 170.75 54473.62 88888.00 2016-08-10 13:53:40.250 223 12573.55 170.72 54473.60 88888.00 2016-08-10 13:53:40.375 223 12573.58 170.72 54473.60 88888.00 2016-08-10 13:53:40.500 223 12573.50 170.72 54473.60 88888.00 2016-08-10 13:53:40.625 223 12573.52 170.72 54473.60 88888.00 2016-08-10 13:53:40.750 223 12573.50 170.70 54473.60 88888.00 2016-08-10 13:53:40.875 223 12573.52 170.70 54473.62 88888.00 2016-08-10 13:53:41.000 223 12573.55 170.70 54473.62 88888.00 2016-08-10 13:53:41.125 223 12573.58 170.72 54473.62 88888.00 2016-08-10 13:53:41.250 223 12573.55 170.70 54473.60 88888.00 2016-08-10 13:53:41.375 223 12573.58 170.70 54473.60 88888.00 2016-08-10 13:53:41.500 223 12573.55 170.68 54473.60 88888.00 2016-08-10 13:53:41.625 223 12573.60 170.70 54473.60 88888.00 2016-08-10 13:53:41.750 223 12573.62 170.68 54473.62 88888.00 2016-08-10 13:53:41.875 223 12573.58 170.70 54473.62 88888.00 2016-08-10 13:53:42.000 223 12573.58 170.65 54473.60 88888.00 2016-08-10 13:53:42.125 223 12573.60 170.68 54473.60 88888.00 2016-08-10 13:53:42.250 223 12573.60 170.65 54473.60 88888.00 2016-08-10 13:53:42.375 223 12573.62 170.68 54473.62 88888.00 2016-08-10 13:53:42.500 223 12573.60 170.62 54473.60 88888.00 2016-08-10 13:53:42.625 223 12573.60 170.62 54473.60 88888.00 2016-08-10 13:53:42.750 223 12573.62 170.65 54473.60 88888.00 2016-08-10 13:53:42.875 223 12573.62 170.68 54473.60 88888.00 2016-08-10 13:53:43.000 223 12573.65 170.70 54473.60 88888.00 2016-08-10 13:53:43.125 223 12573.65 170.68 54473.60 88888.00 2016-08-10 13:53:43.250 223 12573.65 170.62 54473.57 88888.00 2016-08-10 13:53:43.375 223 12573.67 170.62 54473.57 88888.00 2016-08-10 13:53:43.500 223 12573.60 170.62 54473.55 88888.00 2016-08-10 13:53:43.625 223 12573.60 170.62 54473.55 88888.00 2016-08-10 13:53:43.750 223 12573.58 170.62 54473.53 88888.00 2016-08-10 13:53:43.875 223 12573.60 170.62 54473.55 88888.00 2016-08-10 13:53:44.000 223 12573.60 170.68 54473.55 88888.00 2016-08-10 13:53:44.125 223 12573.62 170.65 54473.53 88888.00 2016-08-10 13:53:44.250 223 12573.58 170.57 54473.55 88888.00 2016-08-10 13:53:44.375 223 12573.65 170.60 54473.55 88888.00 2016-08-10 13:53:44.500 223 12573.70 170.62 54473.55 88888.00 2016-08-10 13:53:44.625 223 12573.70 170.60 54473.55 88888.00 2016-08-10 13:53:44.750 223 12573.70 170.60 54473.55 88888.00 2016-08-10 13:53:44.875 223 12573.65 170.60 54473.57 88888.00 2016-08-10 13:53:45.000 223 12573.70 170.60 54473.55 88888.00 2016-08-10 13:53:45.125 223 12573.73 170.60 54473.55 88888.00 2016-08-10 13:53:45.250 223 12573.65 170.55 54473.55 88888.00 2016-08-10 13:53:45.375 223 12573.67 170.57 54473.53 88888.00 2016-08-10 13:53:45.500 223 12573.67 170.60 54473.55 88888.00 2016-08-10 13:53:45.625 223 12573.73 170.57 54473.55 88888.00 2016-08-10 13:53:45.750 223 12573.75 170.55 54473.55 88888.00 2016-08-10 13:53:45.875 223 12573.77 170.55 54473.57 88888.00 2016-08-10 13:53:46.000 223 12573.77 170.55 54473.57 88888.00 2016-08-10 13:53:46.125 223 12573.75 170.55 54473.55 88888.00 2016-08-10 13:53:46.250 223 12573.70 170.55 54473.53 88888.00 2016-08-10 13:53:46.375 223 12573.75 170.57 54473.55 88888.00 2016-08-10 13:53:46.500 223 12573.77 170.55 54473.50 88888.00 2016-08-10 13:53:46.625 223 12573.80 170.53 54473.50 88888.00 2016-08-10 13:53:46.750 223 12573.77 170.50 54473.53 88888.00 2016-08-10 13:53:46.875 223 12573.80 170.50 54473.53 88888.00 2016-08-10 13:53:47.000 223 12573.77 170.50 54473.50 88888.00 2016-08-10 13:53:47.125 223 12573.83 170.47 54473.50 88888.00 2016-08-10 13:53:47.250 223 12573.88 170.43 54473.53 88888.00 2016-08-10 13:53:47.375 223 12573.88 170.45 54473.53 88888.00 2016-08-10 13:53:47.500 223 12573.85 170.47 54473.53 88888.00 2016-08-10 13:53:47.625 223 12573.80 170.45 54473.55 88888.00 2016-08-10 13:53:47.750 223 12573.83 170.47 54473.55 88888.00 2016-08-10 13:53:47.875 223 12573.83 170.47 54473.53 88888.00 2016-08-10 13:53:48.000 223 12573.80 170.45 54473.53 88888.00 2016-08-10 13:53:48.125 223 12573.85 170.45 54473.57 88888.00 2016-08-10 13:53:48.250 223 12573.90 170.43 54473.55 88888.00 2016-08-10 13:53:48.375 223 12573.88 170.43 54473.53 88888.00 2016-08-10 13:53:48.500 223 12573.83 170.43 54473.53 88888.00 2016-08-10 13:53:48.625 223 12573.88 170.43 54473.55 88888.00 2016-08-10 13:53:48.750 223 12573.90 170.40 54473.53 88888.00 2016-08-10 13:53:48.875 223 12573.95 170.40 54473.55 88888.00 2016-08-10 13:53:49.000 223 12573.95 170.40 54473.53 88888.00 2016-08-10 13:53:49.125 223 12573.92 170.43 54473.53 88888.00 2016-08-10 13:53:49.250 223 12573.80 170.38 54473.53 88888.00 2016-08-10 13:53:49.375 223 12573.83 170.38 54473.53 88888.00 2016-08-10 13:53:49.500 223 12573.83 170.38 54473.50 88888.00 2016-08-10 13:53:49.625 223 12573.90 170.38 54473.50 88888.00 2016-08-10 13:53:49.750 223 12573.92 170.40 54473.53 88888.00 2016-08-10 13:53:49.875 223 12573.88 170.38 54473.53 88888.00 2016-08-10 13:53:50.000 223 12573.85 170.38 54473.53 88888.00 2016-08-10 13:53:50.125 223 12573.83 170.35 54473.55 88888.00 2016-08-10 13:53:50.250 223 12573.77 170.35 54473.53 88888.00 2016-08-10 13:53:50.375 223 12573.85 170.40 54473.53 88888.00 2016-08-10 13:53:50.500 223 12573.88 170.38 54473.55 88888.00 2016-08-10 13:53:50.625 223 12573.85 170.35 54473.53 88888.00 2016-08-10 13:53:50.750 223 12573.90 170.35 54473.53 88888.00 2016-08-10 13:53:50.875 223 12573.92 170.35 54473.50 88888.00 2016-08-10 13:53:51.000 223 12573.95 170.32 54473.47 88888.00 2016-08-10 13:53:51.125 223 12573.95 170.32 54473.47 88888.00 2016-08-10 13:53:51.250 223 12573.85 170.32 54473.50 88888.00 2016-08-10 13:53:51.375 223 12573.85 170.35 54473.50 88888.00 2016-08-10 13:53:51.500 223 12573.85 170.35 54473.50 88888.00 2016-08-10 13:53:51.625 223 12573.92 170.35 54473.50 88888.00 2016-08-10 13:53:51.750 223 12573.95 170.35 54473.50 88888.00 2016-08-10 13:53:51.875 223 12574.00 170.35 54473.50 88888.00 2016-08-10 13:53:52.000 223 12574.02 170.38 54473.53 88888.00 2016-08-10 13:53:52.125 223 12574.02 170.38 54473.53 88888.00 2016-08-10 13:53:52.250 223 12574.00 170.35 54473.50 88888.00 2016-08-10 13:53:52.375 223 12574.08 170.32 54473.50 88888.00 2016-08-10 13:53:52.500 223 12574.05 170.38 54473.50 88888.00 2016-08-10 13:53:52.625 223 12574.00 170.35 54473.53 88888.00 2016-08-10 13:53:52.750 223 12573.90 170.35 54473.53 88888.00 2016-08-10 13:53:52.875 223 12573.90 170.32 54473.50 88888.00 2016-08-10 13:53:53.000 223 12573.92 170.32 54473.53 88888.00 2016-08-10 13:53:53.125 223 12573.90 170.32 54473.53 88888.00 2016-08-10 13:53:53.250 223 12573.85 170.32 54473.53 88888.00 2016-08-10 13:53:53.375 223 12573.85 170.32 54473.53 88888.00 2016-08-10 13:53:53.500 223 12573.88 170.32 54473.53 88888.00 2016-08-10 13:53:53.625 223 12573.85 170.35 54473.50 88888.00 2016-08-10 13:53:53.750 223 12573.85 170.35 54473.50 88888.00 2016-08-10 13:53:53.875 223 12573.83 170.30 54473.53 88888.00 2016-08-10 13:53:54.000 223 12573.83 170.30 54473.50 88888.00 2016-08-10 13:53:54.125 223 12573.85 170.35 54473.53 88888.00 2016-08-10 13:53:54.250 223 12573.83 170.32 54473.50 88888.00 2016-08-10 13:53:54.375 223 12573.88 170.35 54473.50 88888.00 2016-08-10 13:53:54.500 223 12573.90 170.32 54473.50 88888.00 2016-08-10 13:53:54.625 223 12573.85 170.35 54473.50 88888.00 2016-08-10 13:53:54.750 223 12573.77 170.35 54473.53 88888.00 2016-08-10 13:53:54.875 223 12573.80 170.35 54473.53 88888.00 2016-08-10 13:53:55.000 223 12573.80 170.32 54473.50 88888.00 2016-08-10 13:53:55.125 223 12573.77 170.32 54473.53 88888.00 2016-08-10 13:53:55.250 223 12573.70 170.32 54473.53 88888.00 2016-08-10 13:53:55.375 223 12573.80 170.38 54473.50 88888.00 2016-08-10 13:53:55.500 223 12573.80 170.40 54473.53 88888.00 2016-08-10 13:53:55.625 223 12573.80 170.40 54473.55 88888.00 2016-08-10 13:53:55.750 223 12573.80 170.38 54473.53 88888.00 2016-08-10 13:53:55.875 223 12573.73 170.38 54473.50 88888.00 2016-08-10 13:53:56.000 223 12573.60 170.40 54473.50 88888.00 2016-08-10 13:53:56.125 223 12573.65 170.40 54473.53 88888.00 2016-08-10 13:53:56.250 223 12573.70 170.40 54473.53 88888.00 2016-08-10 13:53:56.375 223 12573.73 170.40 54473.50 88888.00 2016-08-10 13:53:56.500 223 12573.67 170.43 54473.50 88888.00 2016-08-10 13:53:56.625 223 12573.67 170.40 54473.50 88888.00 2016-08-10 13:53:56.750 223 12573.67 170.40 54473.47 88888.00 2016-08-10 13:53:56.875 223 12573.62 170.40 54473.47 88888.00 2016-08-10 13:53:57.000 223 12573.60 170.40 54473.50 88888.00 2016-08-10 13:53:57.125 223 12573.60 170.43 54473.53 88888.00 2016-08-10 13:53:57.250 223 12573.55 170.38 54473.50 88888.00 2016-08-10 13:53:57.375 223 12573.52 170.38 54473.47 88888.00 2016-08-10 13:53:57.500 223 12573.55 170.40 54473.50 88888.00 2016-08-10 13:53:57.625 223 12573.62 170.43 54473.55 88888.00 2016-08-10 13:53:57.750 223 12573.62 170.45 54473.53 88888.00 2016-08-10 13:53:57.875 223 12573.58 170.45 54473.53 88888.00 2016-08-10 13:53:58.000 223 12573.55 170.43 54473.50 88888.00 2016-08-10 13:53:58.125 223 12573.58 170.43 54473.50 88888.00 2016-08-10 13:53:58.250 223 12573.55 170.40 54473.53 88888.00 2016-08-10 13:53:58.375 223 12573.52 170.40 54473.53 88888.00 2016-08-10 13:53:58.500 223 12573.52 170.43 54473.50 88888.00 2016-08-10 13:53:58.625 223 12573.52 170.45 54473.50 88888.00 2016-08-10 13:53:58.750 223 12573.48 170.43 54473.53 88888.00 2016-08-10 13:53:58.875 223 12573.42 170.43 54473.50 88888.00 2016-08-10 13:53:59.000 223 12573.42 170.43 54473.50 88888.00 2016-08-10 13:53:59.125 223 12573.45 170.47 54473.53 88888.00 2016-08-10 13:53:59.250 223 12573.48 170.53 54473.53 88888.00 2016-08-10 13:53:59.375 223 12573.52 170.50 54473.53 88888.00 2016-08-10 13:53:59.500 223 12573.55 170.47 54473.50 88888.00 2016-08-10 13:53:59.625 223 12573.48 170.47 54473.53 88888.00 2016-08-10 13:53:59.750 223 12573.50 170.50 54473.53 88888.00 2016-08-10 13:53:59.875 223 12573.50 170.47 54473.53 88888.00 2016-08-10 13:54:00.000 223 12573.48 170.45 54473.50 88888.00 2016-08-10 13:54:00.125 223 12573.45 170.50 54473.55 88888.00 2016-08-10 13:54:00.250 223 12573.42 170.50 54473.55 88888.00 2016-08-10 13:54:00.375 223 12573.45 170.53 54473.55 88888.00 2016-08-10 13:54:00.500 223 12573.40 170.55 54473.55 88888.00 2016-08-10 13:54:00.625 223 12573.40 170.57 54473.53 88888.00 2016-08-10 13:54:00.750 223 12573.42 170.55 54473.53 88888.00 2016-08-10 13:54:00.875 223 12573.42 170.55 54473.55 88888.00 2016-08-10 13:54:01.000 223 12573.38 170.57 54473.55 88888.00 2016-08-10 13:54:01.125 223 12573.35 170.55 54473.53 88888.00 2016-08-10 13:54:01.250 223 12573.38 170.57 54473.53 88888.00 2016-08-10 13:54:01.375 223 12573.35 170.62 54473.53 88888.00 2016-08-10 13:54:01.500 223 12573.27 170.65 54473.53 88888.00 2016-08-10 13:54:01.625 223 12573.25 170.65 54473.50 88888.00 2016-08-10 13:54:01.750 223 12573.23 170.62 54473.53 88888.00 2016-08-10 13:54:01.875 223 12573.25 170.60 54473.53 88888.00 2016-08-10 13:54:02.000 223 12573.25 170.62 54473.50 88888.00 2016-08-10 13:54:02.125 223 12573.23 170.60 54473.50 88888.00 2016-08-10 13:54:02.250 223 12573.17 170.57 54473.50 88888.00 2016-08-10 13:54:02.375 223 12573.20 170.60 54473.50 88888.00 2016-08-10 13:54:02.500 223 12573.23 170.60 54473.50 88888.00 2016-08-10 13:54:02.625 223 12573.23 170.65 54473.47 88888.00 2016-08-10 13:54:02.750 223 12573.20 170.68 54473.50 88888.00 2016-08-10 13:54:02.875 223 12573.20 170.70 54473.50 88888.00 2016-08-10 13:54:03.000 223 12573.15 170.70 54473.50 88888.00 2016-08-10 13:54:03.125 223 12573.12 170.70 54473.47 88888.00 2016-08-10 13:54:03.250 223 12573.12 170.70 54473.47 88888.00 2016-08-10 13:54:03.375 223 12573.12 170.70 54473.50 88888.00 2016-08-10 13:54:03.500 223 12573.02 170.75 54473.53 88888.00 2016-08-10 13:54:03.625 223 12573.05 170.78 54473.55 88888.00 2016-08-10 13:54:03.750 223 12573.12 170.80 54473.53 88888.00 2016-08-10 13:54:03.875 223 12573.15 170.80 54473.53 88888.00 2016-08-10 13:54:04.000 223 12573.12 170.80 54473.50 88888.00 2016-08-10 13:54:04.125 223 12573.05 170.80 54473.53 88888.00 2016-08-10 13:54:04.250 223 12573.02 170.82 54473.53 88888.00 2016-08-10 13:54:04.375 223 12573.10 170.80 54473.50 88888.00 2016-08-10 13:54:04.500 223 12573.10 170.82 54473.47 88888.00 2016-08-10 13:54:04.625 223 12573.05 170.80 54473.50 88888.00 2016-08-10 13:54:04.750 223 12573.02 170.85 54473.50 88888.00 2016-08-10 13:54:04.875 223 12573.05 170.85 54473.47 88888.00 2016-08-10 13:54:05.000 223 12573.08 170.85 54473.47 88888.00 2016-08-10 13:54:05.125 223 12573.05 170.82 54473.47 88888.00 2016-08-10 13:54:05.250 223 12573.00 170.82 54473.50 88888.00 2016-08-10 13:54:05.375 223 12573.05 170.85 54473.47 88888.00 2016-08-10 13:54:05.500 223 12573.02 170.88 54473.47 88888.00 2016-08-10 13:54:05.625 223 12573.00 170.90 54473.47 88888.00 2016-08-10 13:54:05.750 223 12573.00 170.90 54473.47 88888.00 2016-08-10 13:54:05.875 223 12572.98 170.90 54473.47 88888.00 2016-08-10 13:54:06.000 223 12572.95 170.93 54473.45 88888.00 2016-08-10 13:54:06.125 223 12572.95 170.93 54473.47 88888.00 2016-08-10 13:54:06.250 223 12572.90 170.90 54473.47 88888.00 2016-08-10 13:54:06.375 223 12572.92 170.93 54473.47 88888.00 2016-08-10 13:54:06.500 223 12572.95 170.97 54473.47 88888.00 2016-08-10 13:54:06.625 223 12572.95 170.97 54473.50 88888.00 2016-08-10 13:54:06.750 223 12572.88 170.95 54473.47 88888.00 2016-08-10 13:54:06.875 223 12572.80 170.97 54473.45 88888.00 2016-08-10 13:54:07.000 223 12572.83 170.97 54473.43 88888.00 2016-08-10 13:54:07.125 223 12572.90 171.00 54473.43 88888.00 2016-08-10 13:54:07.250 223 12572.92 170.97 54473.45 88888.00 2016-08-10 13:54:07.375 223 12572.90 171.03 54473.43 88888.00 2016-08-10 13:54:07.500 223 12572.83 171.05 54473.43 88888.00 2016-08-10 13:54:07.625 223 12572.80 171.05 54473.43 88888.00 2016-08-10 13:54:07.750 223 12572.83 171.07 54473.43 88888.00 2016-08-10 13:54:07.875 223 12572.85 171.07 54473.45 88888.00 2016-08-10 13:54:08.000 223 12572.85 171.10 54473.45 88888.00 2016-08-10 13:54:08.125 223 12572.83 171.12 54473.45 88888.00 2016-08-10 13:54:08.250 223 12572.88 171.12 54473.45 88888.00 2016-08-10 13:54:08.375 223 12572.88 171.12 54473.43 88888.00 2016-08-10 13:54:08.500 223 12572.83 171.12 54473.43 88888.00 2016-08-10 13:54:08.625 223 12572.83 171.12 54473.45 88888.00 2016-08-10 13:54:08.750 223 12572.80 171.15 54473.43 88888.00 2016-08-10 13:54:08.875 223 12572.80 171.18 54473.43 88888.00 2016-08-10 13:54:09.000 223 12572.80 171.18 54473.38 88888.00 2016-08-10 13:54:09.125 223 12572.85 171.20 54473.40 88888.00 2016-08-10 13:54:09.250 223 12572.80 171.20 54473.40 88888.00 2016-08-10 13:54:09.375 223 12572.83 171.18 54473.40 88888.00 2016-08-10 13:54:09.500 223 12572.75 171.18 54473.43 88888.00 2016-08-10 13:54:09.625 223 12572.70 171.18 54473.40 88888.00 2016-08-10 13:54:09.750 223 12572.73 171.18 54473.38 88888.00 2016-08-10 13:54:09.875 223 12572.77 171.18 54473.38 88888.00 2016-08-10 13:54:10.000 223 12572.75 171.20 54473.38 88888.00 2016-08-10 13:54:10.125 223 12572.75 171.22 54473.40 88888.00 2016-08-10 13:54:10.250 223 12572.77 171.25 54473.40 88888.00 2016-08-10 13:54:10.375 223 12572.80 171.22 54473.38 88888.00 2016-08-10 13:54:10.500 223 12572.83 171.25 54473.35 88888.00 2016-08-10 13:54:10.625 223 12572.80 171.25 54473.35 88888.00 2016-08-10 13:54:10.750 223 12572.83 171.28 54473.38 88888.00 2016-08-10 13:54:10.875 223 12572.77 171.28 54473.38 88888.00 2016-08-10 13:54:11.000 223 12572.83 171.25 54473.38 88888.00 2016-08-10 13:54:11.125 223 12572.90 171.25 54473.32 88888.00 2016-08-10 13:54:11.250 223 12572.85 171.22 54473.32 88888.00 2016-08-10 13:54:11.375 223 12572.83 171.25 54473.30 88888.00 2016-08-10 13:54:11.500 223 12572.85 171.28 54473.30 88888.00 2016-08-10 13:54:11.625 223 12572.85 171.30 54473.32 88888.00 2016-08-10 13:54:11.750 223 12572.83 171.30 54473.32 88888.00 2016-08-10 13:54:11.875 223 12572.85 171.35 54473.32 88888.00 2016-08-10 13:54:12.000 223 12572.88 171.30 54473.30 88888.00 2016-08-10 13:54:12.125 223 12572.88 171.30 54473.28 88888.00 2016-08-10 13:54:12.250 223 12572.90 171.30 54473.30 88888.00 2016-08-10 13:54:12.375 223 12572.92 171.30 54473.30 88888.00 2016-08-10 13:54:12.500 223 12572.88 171.30 54473.30 88888.00 2016-08-10 13:54:12.625 223 12572.88 171.35 54473.30 88888.00 2016-08-10 13:54:12.750 223 12572.88 171.38 54473.25 88888.00 2016-08-10 13:54:12.875 223 12572.85 171.32 54473.28 88888.00 2016-08-10 13:54:13.000 223 12572.85 171.35 54473.28 88888.00 2016-08-10 13:54:13.125 223 12572.88 171.38 54473.25 88888.00 2016-08-10 13:54:13.250 223 12572.92 171.38 54473.25 88888.00 2016-08-10 13:54:13.375 223 12572.92 171.38 54473.25 88888.00 2016-08-10 13:54:13.500 223 12572.88 171.35 54473.22 88888.00 2016-08-10 13:54:13.625 223 12572.85 171.35 54473.22 88888.00 2016-08-10 13:54:13.750 223 12572.85 171.35 54473.22 88888.00 2016-08-10 13:54:13.875 223 12572.90 171.35 54473.22 88888.00 2016-08-10 13:54:14.000 223 12572.95 171.38 54473.20 88888.00 2016-08-10 13:54:14.125 223 12572.98 171.43 54473.22 88888.00 2016-08-10 13:54:14.250 223 12572.88 171.38 54473.22 88888.00 2016-08-10 13:54:14.375 223 12572.85 171.40 54473.20 88888.00 2016-08-10 13:54:14.500 223 12572.88 171.40 54473.20 88888.00 2016-08-10 13:54:14.625 223 12572.90 171.43 54473.20 88888.00 2016-08-10 13:54:14.750 223 12572.88 171.40 54473.18 88888.00 2016-08-10 13:54:14.875 223 12572.90 171.40 54473.18 88888.00 2016-08-10 13:54:15.000 223 12572.98 171.43 54473.15 88888.00 2016-08-10 13:54:15.125 223 12572.98 171.45 54473.15 88888.00 2016-08-10 13:54:15.250 223 12572.90 171.43 54473.15 88888.00 2016-08-10 13:54:15.375 223 12572.90 171.43 54473.15 88888.00 2016-08-10 13:54:15.500 223 12572.95 171.40 54473.15 88888.00 2016-08-10 13:54:15.625 223 12572.98 171.38 54473.12 88888.00 2016-08-10 13:54:15.750 223 12573.00 171.43 54473.12 88888.00 2016-08-10 13:54:15.875 223 12572.95 171.43 54473.10 88888.00 2016-08-10 13:54:16.000 223 12572.95 171.43 54473.10 88888.00 2016-08-10 13:54:16.125 223 12572.95 171.43 54473.10 88888.00 2016-08-10 13:54:16.250 223 12572.95 171.45 54473.12 88888.00 2016-08-10 13:54:16.375 223 12572.92 171.45 54473.10 88888.00 2016-08-10 13:54:16.500 223 12572.88 171.45 54473.10 88888.00 2016-08-10 13:54:16.625 223 12572.90 171.45 54473.07 88888.00 2016-08-10 13:54:16.750 223 12573.00 171.45 54473.07 88888.00 2016-08-10 13:54:16.875 223 12573.05 171.47 54473.05 88888.00 2016-08-10 13:54:17.000 223 12573.02 171.45 54473.05 88888.00 2016-08-10 13:54:17.125 223 12573.00 171.45 54473.03 88888.00 2016-08-10 13:54:17.250 223 12573.00 171.43 54473.00 88888.00 2016-08-10 13:54:17.375 223 12573.02 171.45 54473.00 88888.00 2016-08-10 13:54:17.500 223 12573.02 171.47 54473.03 88888.00 2016-08-10 13:54:17.625 223 12573.08 171.50 54473.00 88888.00 2016-08-10 13:54:17.750 223 12573.12 171.47 54473.00 88888.00 2016-08-10 13:54:17.875 223 12573.12 171.45 54473.03 88888.00 2016-08-10 13:54:18.000 223 12573.15 171.47 54472.95 88888.00 2016-08-10 13:54:18.125 223 12573.12 171.50 54472.97 88888.00 2016-08-10 13:54:18.250 223 12573.05 171.47 54472.97 88888.00 2016-08-10 13:54:18.375 223 12573.02 171.50 54472.97 88888.00 2016-08-10 13:54:18.500 223 12573.05 171.50 54472.95 88888.00 2016-08-10 13:54:18.625 223 12573.10 171.50 54472.95 88888.00 2016-08-10 13:54:18.750 223 12573.12 171.50 54472.97 88888.00 2016-08-10 13:54:18.875 223 12573.12 171.50 54472.97 88888.00 2016-08-10 13:54:19.000 223 12573.10 171.47 54472.95 88888.00 2016-08-10 13:54:19.125 223 12573.08 171.47 54472.95 88888.00 2016-08-10 13:54:19.250 223 12573.15 171.47 54472.95 88888.00 2016-08-10 13:54:19.375 223 12573.25 171.47 54472.93 88888.00 2016-08-10 13:54:19.500 223 12573.20 171.50 54472.90 88888.00 2016-08-10 13:54:19.625 223 12573.20 171.50 54472.90 88888.00 2016-08-10 13:54:19.750 223 12573.20 171.47 54472.88 88888.00 2016-08-10 13:54:19.875 223 12573.17 171.50 54472.85 88888.00 2016-08-10 13:54:20.000 223 12573.12 171.47 54472.85 88888.00 2016-08-10 13:54:20.125 223 12573.12 171.47 54472.82 88888.00 2016-08-10 13:54:20.250 223 12573.15 171.47 54472.82 88888.00 2016-08-10 13:54:20.375 223 12573.23 171.50 54472.82 88888.00 2016-08-10 13:54:20.500 223 12573.25 171.50 54472.82 88888.00 2016-08-10 13:54:20.625 223 12573.17 171.50 54472.82 88888.00 2016-08-10 13:54:20.750 223 12573.17 171.47 54472.80 88888.00 2016-08-10 13:54:20.875 223 12573.23 171.47 54472.78 88888.00 2016-08-10 13:54:21.000 223 12573.27 171.47 54472.80 88888.00 2016-08-10 13:54:21.125 223 12573.23 171.47 54472.80 88888.00 2016-08-10 13:54:21.250 223 12573.20 171.43 54472.80 88888.00 2016-08-10 13:54:21.375 223 12573.25 171.45 54472.80 88888.00 2016-08-10 13:54:21.500 223 12573.30 171.45 54472.78 88888.00 2016-08-10 13:54:21.625 223 12573.33 171.45 54472.78 88888.00 2016-08-10 13:54:21.750 223 12573.35 171.43 54472.80 88888.00 2016-08-10 13:54:21.875 223 12573.35 171.40 54472.78 88888.00 2016-08-10 13:54:22.000 223 12573.33 171.38 54472.75 88888.00 2016-08-10 13:54:22.125 223 12573.33 171.43 54472.78 88888.00 2016-08-10 13:54:22.250 223 12573.35 171.40 54472.75 88888.00 2016-08-10 13:54:22.375 223 12573.40 171.32 54472.72 88888.00 2016-08-10 13:54:22.500 223 12573.40 171.38 54472.70 88888.00 2016-08-10 13:54:22.625 223 12573.45 171.40 54472.72 88888.00 2016-08-10 13:54:22.750 223 12573.40 171.32 54472.72 88888.00 2016-08-10 13:54:22.875 223 12573.40 171.30 54472.72 88888.00 2016-08-10 13:54:23.000 223 12573.42 171.32 54472.70 88888.00 2016-08-10 13:54:23.125 223 12573.42 171.32 54472.70 88888.00 2016-08-10 13:54:23.250 223 12573.40 171.32 54472.70 88888.00 2016-08-10 13:54:23.375 223 12573.45 171.35 54472.70 88888.00 2016-08-10 13:54:23.500 223 12573.42 171.32 54472.70 88888.00 2016-08-10 13:54:23.625 223 12573.45 171.28 54472.68 88888.00 2016-08-10 13:54:23.750 223 12573.45 171.28 54472.68 88888.00 2016-08-10 13:54:23.875 223 12573.48 171.28 54472.65 88888.00 2016-08-10 13:54:24.000 223 12573.55 171.25 54472.65 88888.00 2016-08-10 13:54:24.125 223 12573.62 171.28 54472.62 88888.00 2016-08-10 13:54:24.250 223 12573.58 171.25 54472.65 88888.00 2016-08-10 13:54:24.375 223 12573.60 171.25 54472.62 88888.00 2016-08-10 13:54:24.500 223 12573.58 171.28 54472.62 88888.00 2016-08-10 13:54:24.625 223 12573.60 171.25 54472.62 88888.00 2016-08-10 13:54:24.750 223 12573.60 171.25 54472.62 88888.00 2016-08-10 13:54:24.875 223 12573.60 171.20 54472.60 88888.00 2016-08-10 13:54:25.000 223 12573.62 171.20 54472.57 88888.00 2016-08-10 13:54:25.125 223 12573.58 171.20 54472.57 88888.00 2016-08-10 13:54:25.250 223 12573.52 171.20 54472.60 88888.00 2016-08-10 13:54:25.375 223 12573.55 171.20 54472.57 88888.00 2016-08-10 13:54:25.500 223 12573.58 171.18 54472.57 88888.00 2016-08-10 13:54:25.625 223 12573.60 171.15 54472.55 88888.00 2016-08-10 13:54:25.750 223 12573.62 171.15 54472.55 88888.00 2016-08-10 13:54:25.875 223 12573.62 171.15 54472.60 88888.00 2016-08-10 13:54:26.000 223 12573.58 171.12 54472.57 88888.00 2016-08-10 13:54:26.125 223 12573.62 171.12 54472.55 88888.00 2016-08-10 13:54:26.250 223 12573.60 171.12 54472.55 88888.00 2016-08-10 13:54:26.375 223 12573.67 171.12 54472.55 88888.00 2016-08-10 13:54:26.500 223 12573.65 171.12 54472.53 88888.00 2016-08-10 13:54:26.625 223 12573.60 171.10 54472.53 88888.00 2016-08-10 13:54:26.750 223 12573.58 171.10 54472.53 88888.00 2016-08-10 13:54:26.875 223 12573.62 171.10 54472.53 88888.00 2016-08-10 13:54:27.000 223 12573.67 171.07 54472.50 88888.00 2016-08-10 13:54:27.125 223 12573.67 171.03 54472.47 88888.00 2016-08-10 13:54:27.250 223 12573.60 171.00 54472.45 88888.00 2016-08-10 13:54:27.375 223 12573.62 170.97 54472.43 88888.00 2016-08-10 13:54:27.500 223 12573.65 170.97 54472.45 88888.00 2016-08-10 13:54:27.625 223 12573.73 170.97 54472.47 88888.00 2016-08-10 13:54:27.750 223 12573.73 170.95 54472.45 88888.00 2016-08-10 13:54:27.875 223 12573.75 170.97 54472.43 88888.00 2016-08-10 13:54:28.000 223 12573.77 170.93 54472.43 88888.00 2016-08-10 13:54:28.125 223 12573.77 170.93 54472.43 88888.00 2016-08-10 13:54:28.250 223 12573.77 170.90 54472.40 88888.00 2016-08-10 13:54:28.375 223 12573.77 170.93 54472.45 88888.00 2016-08-10 13:54:28.500 223 12573.75 170.90 54472.40 88888.00 2016-08-10 13:54:28.625 223 12573.77 170.88 54472.40 88888.00 2016-08-10 13:54:28.750 223 12573.80 170.90 54472.40 88888.00 2016-08-10 13:54:28.875 223 12573.85 170.90 54472.40 88888.00 2016-08-10 13:54:29.000 223 12573.88 170.85 54472.38 88888.00 2016-08-10 13:54:29.125 223 12573.85 170.88 54472.38 88888.00 2016-08-10 13:54:29.250 223 12573.80 170.85 54472.38 88888.00 2016-08-10 13:54:29.375 223 12573.85 170.82 54472.38 88888.00 2016-08-10 13:54:29.500 223 12573.88 170.82 54472.32 88888.00 2016-08-10 13:54:29.625 223 12573.88 170.80 54472.32 88888.00 2016-08-10 13:54:29.750 223 12573.92 170.80 54472.35 88888.00 2016-08-10 13:54:29.875 223 12573.92 170.80 54472.35 88888.00 2016-08-10 13:54:30.000 223 12573.92 170.80 54472.32 88888.00 2016-08-10 13:54:30.125 223 12573.95 170.78 54472.32 88888.00 2016-08-10 13:54:30.250 223 12573.90 170.72 54472.35 88888.00 2016-08-10 13:54:30.375 223 12573.95 170.75 54472.32 88888.00 2016-08-10 13:54:30.500 223 12573.98 170.72 54472.32 88888.00 2016-08-10 13:54:30.625 223 12573.92 170.75 54472.30 88888.00 2016-08-10 13:54:30.750 223 12573.95 170.72 54472.32 88888.00 2016-08-10 13:54:30.875 223 12573.90 170.72 54472.30 88888.00 2016-08-10 13:54:31.000 223 12573.88 170.65 54472.28 88888.00 2016-08-10 13:54:31.125 223 12573.95 170.70 54472.30 88888.00 2016-08-10 13:54:31.250 223 12573.98 170.70 54472.30 88888.00 2016-08-10 13:54:31.375 223 12573.98 170.70 54472.28 88888.00 2016-08-10 13:54:31.500 223 12573.95 170.68 54472.28 88888.00 2016-08-10 13:54:31.625 223 12573.95 170.65 54472.28 88888.00 2016-08-10 13:54:31.750 223 12573.90 170.68 54472.30 88888.00 2016-08-10 13:54:31.875 223 12573.83 170.62 54472.28 88888.00 2016-08-10 13:54:32.000 223 12573.85 170.60 54472.22 88888.00 2016-08-10 13:54:32.125 223 12573.90 170.57 54472.22 88888.00 2016-08-10 13:54:32.250 223 12573.88 170.60 54472.20 88888.00 2016-08-10 13:54:32.375 223 12573.95 170.60 54472.22 88888.00 2016-08-10 13:54:32.500 223 12573.98 170.57 54472.20 88888.00 2016-08-10 13:54:32.625 223 12573.98 170.55 54472.18 88888.00 2016-08-10 13:54:32.750 223 12574.02 170.53 54472.18 88888.00 2016-08-10 13:54:32.875 223 12574.05 170.55 54472.18 88888.00 2016-08-10 13:54:33.000 223 12574.08 170.55 54472.18 88888.00 2016-08-10 13:54:33.125 223 12574.08 170.53 54472.20 88888.00 2016-08-10 13:54:33.250 223 12573.98 170.53 54472.18 88888.00 2016-08-10 13:54:33.375 223 12573.98 170.53 54472.18 88888.00 2016-08-10 13:54:33.500 223 12573.98 170.50 54472.15 88888.00 2016-08-10 13:54:33.625 223 12573.92 170.47 54472.18 88888.00 2016-08-10 13:54:33.750 223 12573.88 170.47 54472.18 88888.00 2016-08-10 13:54:33.875 223 12573.88 170.50 54472.18 88888.00 2016-08-10 13:54:34.000 223 12573.88 170.47 54472.15 88888.00 2016-08-10 13:54:34.125 223 12573.90 170.45 54472.15 88888.00 2016-08-10 13:54:34.250 223 12573.95 170.47 54472.18 88888.00 2016-08-10 13:54:34.375 223 12573.92 170.47 54472.15 88888.00 2016-08-10 13:54:34.500 223 12573.95 170.47 54472.15 88888.00 2016-08-10 13:54:34.625 223 12573.90 170.47 54472.15 88888.00 2016-08-10 13:54:34.750 223 12573.88 170.47 54472.15 88888.00 2016-08-10 13:54:34.875 223 12573.85 170.43 54472.18 88888.00 2016-08-10 13:54:35.000 223 12573.92 170.43 54472.15 88888.00 2016-08-10 13:54:35.125 223 12573.98 170.40 54472.15 88888.00 2016-08-10 13:54:35.250 223 12573.90 170.40 54472.15 88888.00 2016-08-10 13:54:35.375 223 12573.88 170.40 54472.12 88888.00 2016-08-10 13:54:35.500 223 12573.83 170.38 54472.12 88888.00 2016-08-10 13:54:35.625 223 12573.88 170.40 54472.10 88888.00 2016-08-10 13:54:35.750 223 12573.92 170.40 54472.12 88888.00 2016-08-10 13:54:35.875 223 12573.92 170.40 54472.12 88888.00 2016-08-10 13:54:36.000 223 12573.88 170.38 54472.12 88888.00 2016-08-10 13:54:36.125 223 12573.83 170.32 54472.07 88888.00 2016-08-10 13:54:36.250 223 12573.75 170.30 54472.10 88888.00 2016-08-10 13:54:36.375 223 12573.85 170.30 54472.12 88888.00 2016-08-10 13:54:36.500 223 12573.90 170.35 54472.15 88888.00 2016-08-10 13:54:36.625 223 12573.90 170.35 54472.15 88888.00 2016-08-10 13:54:36.750 223 12573.80 170.30 54472.12 88888.00 2016-08-10 13:54:36.875 223 12573.77 170.32 54472.10 88888.00 2016-08-10 13:54:37.000 223 12573.77 170.32 54472.07 88888.00 2016-08-10 13:54:37.125 223 12573.75 170.32 54472.10 88888.00 2016-08-10 13:54:37.250 223 12573.73 170.28 54472.07 88888.00 2016-08-10 13:54:37.375 223 12573.75 170.28 54472.07 88888.00 2016-08-10 13:54:37.500 223 12573.70 170.30 54472.10 88888.00 2016-08-10 13:54:37.625 223 12573.75 170.32 54472.07 88888.00 2016-08-10 13:54:37.750 223 12573.75 170.30 54472.07 88888.00 2016-08-10 13:54:37.875 223 12573.73 170.30 54472.07 88888.00 2016-08-10 13:54:38.000 223 12573.67 170.30 54472.07 88888.00 2016-08-10 13:54:38.125 223 12573.70 170.28 54472.10 88888.00 2016-08-10 13:54:38.250 223 12573.67 170.28 54472.12 88888.00 2016-08-10 13:54:38.375 223 12573.62 170.30 54472.07 88888.00 2016-08-10 13:54:38.500 223 12573.58 170.25 54472.07 88888.00 2016-08-10 13:54:38.625 223 12573.58 170.20 54472.07 88888.00 2016-08-10 13:54:38.750 223 12573.55 170.22 54472.07 88888.00 2016-08-10 13:54:38.875 223 12573.58 170.25 54472.10 88888.00 2016-08-10 13:54:39.000 223 12573.58 170.25 54472.07 88888.00 2016-08-10 13:54:39.125 223 12573.58 170.25 54472.07 88888.00 2016-08-10 13:54:39.250 223 12573.58 170.22 54472.05 88888.00 2016-08-10 13:54:39.375 223 12573.65 170.25 54472.05 88888.00 2016-08-10 13:54:39.500 223 12573.65 170.22 54472.03 88888.00 2016-08-10 13:54:39.625 223 12573.60 170.25 54472.03 88888.00 2016-08-10 13:54:39.750 223 12573.58 170.22 54472.00 88888.00 2016-08-10 13:54:39.875 223 12573.58 170.20 54472.00 88888.00 2016-08-10 13:54:40.000 223 12573.58 170.15 54472.00 88888.00 2016-08-10 13:54:40.125 223 12573.52 170.18 54472.03 88888.00 2016-08-10 13:54:40.250 223 12573.52 170.18 54472.05 88888.00 2016-08-10 13:54:40.375 223 12573.60 170.20 54472.05 88888.00 2016-08-10 13:54:40.500 223 12573.58 170.20 54472.03 88888.00 2016-08-10 13:54:40.625 223 12573.50 170.18 54472.05 88888.00 2016-08-10 13:54:40.750 223 12573.52 170.15 54472.03 88888.00 2016-08-10 13:54:40.875 223 12573.50 170.12 54472.00 88888.00 2016-08-10 13:54:41.000 223 12573.48 170.15 54472.00 88888.00 2016-08-10 13:54:41.125 223 12573.45 170.15 54472.03 88888.00 2016-08-10 13:54:41.250 223 12573.38 170.15 54472.00 88888.00 2016-08-10 13:54:41.375 223 12573.45 170.15 54472.00 88888.00 2016-08-10 13:54:41.500 223 12573.48 170.18 54472.00 88888.00 2016-08-10 13:54:41.625 223 12573.40 170.15 54472.00 88888.00 2016-08-10 13:54:41.750 223 12573.40 170.15 54471.97 88888.00 2016-08-10 13:54:41.875 223 12573.42 170.18 54472.00 88888.00 2016-08-10 13:54:42.000 223 12573.42 170.18 54471.97 88888.00 2016-08-10 13:54:42.125 223 12573.40 170.15 54471.97 88888.00 2016-08-10 13:54:42.250 223 12573.40 170.10 54471.97 88888.00 2016-08-10 13:54:42.375 223 12573.40 170.12 54471.95 88888.00 2016-08-10 13:54:42.500 223 12573.42 170.12 54471.95 88888.00 2016-08-10 13:54:42.625 223 12573.42 170.15 54471.97 88888.00 2016-08-10 13:54:42.750 223 12573.48 170.18 54471.97 88888.00 2016-08-10 13:54:42.875 223 12573.48 170.12 54471.95 88888.00 2016-08-10 13:54:43.000 223 12573.38 170.12 54471.95 88888.00 2016-08-10 13:54:43.125 223 12573.30 170.15 54471.95 88888.00 2016-08-10 13:54:43.250 223 12573.30 170.12 54471.95 88888.00 2016-08-10 13:54:43.375 223 12573.35 170.15 54471.95 88888.00 2016-08-10 13:54:43.500 223 12573.30 170.15 54471.95 88888.00 2016-08-10 13:54:43.625 223 12573.30 170.18 54471.95 88888.00 2016-08-10 13:54:43.750 223 12573.30 170.18 54471.95 88888.00 2016-08-10 13:54:43.875 223 12573.30 170.18 54471.93 88888.00 2016-08-10 13:54:44.000 223 12573.27 170.18 54471.93 88888.00 2016-08-10 13:54:44.125 223 12573.27 170.18 54471.90 88888.00 2016-08-10 13:54:44.250 223 12573.30 170.15 54471.93 88888.00 2016-08-10 13:54:44.375 223 12573.38 170.20 54471.93 88888.00 2016-08-10 13:54:44.500 223 12573.38 170.20 54471.90 88888.00 2016-08-10 13:54:44.625 223 12573.33 170.20 54471.90 88888.00 2016-08-10 13:54:44.750 223 12573.27 170.20 54471.93 88888.00 2016-08-10 13:54:44.875 223 12573.25 170.18 54471.90 88888.00 2016-08-10 13:54:45.000 223 12573.27 170.15 54471.90 88888.00 2016-08-10 13:54:45.125 223 12573.25 170.20 54471.90 88888.00 2016-08-10 13:54:45.250 223 12573.20 170.18 54471.90 88888.00 2016-08-10 13:54:45.375 223 12573.20 170.20 54471.88 88888.00 2016-08-10 13:54:45.500 223 12573.17 170.25 54471.90 88888.00 2016-08-10 13:54:45.625 223 12573.15 170.20 54471.88 88888.00 2016-08-10 13:54:45.750 223 12573.17 170.20 54471.82 88888.00 2016-08-10 13:54:45.875 223 12573.12 170.20 54471.85 88888.00 2016-08-10 13:54:46.000 223 12573.17 170.22 54471.88 88888.00 2016-08-10 13:54:46.125 223 12573.17 170.25 54471.88 88888.00 2016-08-10 13:54:46.250 223 12573.10 170.25 54471.88 88888.00 2016-08-10 13:54:46.375 223 12573.12 170.30 54471.85 88888.00 2016-08-10 13:54:46.500 223 12573.15 170.22 54471.82 88888.00 2016-08-10 13:54:46.625 223 12573.17 170.25 54471.80 88888.00 2016-08-10 13:54:46.750 223 12573.17 170.28 54471.82 88888.00 2016-08-10 13:54:46.875 223 12573.15 170.28 54471.82 88888.00 2016-08-10 13:54:47.000 223 12573.15 170.25 54471.82 88888.00 2016-08-10 13:54:47.125 223 12573.15 170.25 54471.82 88888.00 2016-08-10 13:54:47.250 223 12573.10 170.25 54471.80 88888.00 2016-08-10 13:54:47.375 223 12573.08 170.28 54471.82 88888.00 2016-08-10 13:54:47.500 223 12573.05 170.25 54471.80 88888.00 2016-08-10 13:54:47.625 223 12573.05 170.28 54471.82 88888.00 2016-08-10 13:54:47.750 223 12573.02 170.28 54471.82 88888.00 2016-08-10 13:54:47.875 223 12573.00 170.28 54471.80 88888.00 2016-08-10 13:54:48.000 223 12573.05 170.25 54471.80 88888.00 2016-08-10 13:54:48.125 223 12573.08 170.25 54471.80 88888.00 2016-08-10 13:54:48.250 223 12573.05 170.22 54471.82 88888.00 2016-08-10 13:54:48.375 223 12573.08 170.25 54471.82 88888.00 2016-08-10 13:54:48.500 223 12573.08 170.25 54471.78 88888.00 2016-08-10 13:54:48.625 223 12573.10 170.25 54471.78 88888.00 2016-08-10 13:54:48.750 223 12573.08 170.22 54471.78 88888.00 2016-08-10 13:54:48.875 223 12573.02 170.25 54471.78 88888.00 2016-08-10 13:54:49.000 223 12573.02 170.22 54471.72 88888.00 2016-08-10 13:54:49.125 223 12573.05 170.25 54471.72 88888.00 2016-08-10 13:54:49.250 223 12573.08 170.20 54471.72 88888.00 2016-08-10 13:54:49.375 223 12573.12 170.25 54471.72 88888.00 2016-08-10 13:54:49.500 223 12573.10 170.25 54471.72 88888.00 2016-08-10 13:54:49.625 223 12573.10 170.25 54471.75 88888.00 2016-08-10 13:54:49.750 223 12573.08 170.20 54471.72 88888.00 2016-08-10 13:54:49.875 223 12573.05 170.15 54471.68 88888.00 2016-08-10 13:54:50.000 223 12573.00 170.15 54471.70 88888.00 2016-08-10 13:54:50.125 223 12573.02 170.18 54471.70 88888.00 2016-08-10 13:54:50.250 223 12573.02 170.12 54471.70 88888.00 2016-08-10 13:54:50.375 223 12573.08 170.15 54471.72 88888.00 2016-08-10 13:54:50.500 223 12573.12 170.18 54471.72 88888.00 2016-08-10 13:54:50.625 223 12573.15 170.18 54471.72 88888.00 2016-08-10 13:54:50.750 223 12573.12 170.18 54471.72 88888.00 2016-08-10 13:54:50.875 223 12573.12 170.12 54471.70 88888.00 2016-08-10 13:54:51.000 223 12573.12 170.07 54471.65 88888.00 2016-08-10 13:54:51.125 223 12573.12 170.07 54471.68 88888.00 2016-08-10 13:54:51.250 223 12573.10 170.10 54471.70 88888.00 2016-08-10 13:54:51.375 223 12573.12 170.10 54471.68 88888.00 2016-08-10 13:54:51.500 223 12573.10 170.07 54471.68 88888.00 2016-08-10 13:54:51.625 223 12573.12 170.10 54471.65 88888.00 2016-08-10 13:54:51.750 223 12573.17 170.10 54471.68 88888.00 2016-08-10 13:54:51.875 223 12573.12 170.07 54471.68 88888.00 2016-08-10 13:54:52.000 223 12573.12 170.03 54471.62 88888.00 2016-08-10 13:54:52.125 223 12573.12 170.00 54471.60 88888.00 2016-08-10 13:54:52.250 223 12573.15 169.97 54471.60 88888.00 2016-08-10 13:54:52.375 223 12573.20 170.00 54471.60 88888.00 2016-08-10 13:54:52.500 223 12573.20 169.97 54471.57 88888.00 2016-08-10 13:54:52.625 223 12573.23 169.95 54471.57 88888.00 2016-08-10 13:54:52.750 223 12573.20 169.95 54471.57 88888.00 2016-08-10 13:54:52.875 223 12573.17 169.97 54471.55 88888.00 2016-08-10 13:54:53.000 223 12573.12 169.97 54471.55 88888.00 2016-08-10 13:54:53.125 223 12573.10 169.97 54471.55 88888.00 2016-08-10 13:54:53.250 223 12573.15 169.95 54471.55 88888.00 2016-08-10 13:54:53.375 223 12573.23 169.95 54471.55 88888.00 2016-08-10 13:54:53.500 223 12573.23 169.90 54471.55 88888.00 2016-08-10 13:54:53.625 223 12573.23 169.88 54471.53 88888.00 2016-08-10 13:54:53.750 223 12573.23 169.85 54471.53 88888.00 2016-08-10 13:54:53.875 223 12573.25 169.85 54471.53 88888.00 2016-08-10 13:54:54.000 223 12573.23 169.88 54471.57 88888.00 2016-08-10 13:54:54.125 223 12573.20 169.88 54471.57 88888.00 2016-08-10 13:54:54.250 223 12573.20 169.82 54471.57 88888.00 2016-08-10 13:54:54.375 223 12573.27 169.82 54471.57 88888.00 2016-08-10 13:54:54.500 223 12573.35 169.80 54471.55 88888.00 2016-08-10 13:54:54.625 223 12573.33 169.78 54471.53 88888.00 2016-08-10 13:54:54.750 223 12573.25 169.75 54471.53 88888.00 2016-08-10 13:54:54.875 223 12573.27 169.78 54471.53 88888.00 2016-08-10 13:54:55.000 223 12573.33 169.78 54471.50 88888.00 2016-08-10 13:54:55.125 223 12573.33 169.80 54471.53 88888.00 2016-08-10 13:54:55.250 223 12573.25 169.78 54471.53 88888.00 2016-08-10 13:54:55.375 223 12573.27 169.75 54471.53 88888.00 2016-08-10 13:54:55.500 223 12573.40 169.75 54471.53 88888.00 2016-08-10 13:54:55.625 223 12573.48 169.75 54471.55 88888.00 2016-08-10 13:54:55.750 223 12573.45 169.75 54471.53 88888.00 2016-08-10 13:54:55.875 223 12573.35 169.72 54471.53 88888.00 2016-08-10 13:54:56.000 223 12573.35 169.70 54471.50 88888.00 2016-08-10 13:54:56.125 223 12573.38 169.70 54471.50 88888.00 2016-08-10 13:54:56.250 223 12573.33 169.68 54471.53 88888.00 2016-08-10 13:54:56.375 223 12573.33 169.68 54471.50 88888.00 2016-08-10 13:54:56.500 223 12573.35 169.70 54471.50 88888.00 2016-08-10 13:54:56.625 223 12573.35 169.68 54471.53 88888.00 2016-08-10 13:54:56.750 223 12573.38 169.62 54471.47 88888.00 2016-08-10 13:54:56.875 223 12573.35 169.62 54471.47 88888.00 2016-08-10 13:54:57.000 223 12573.38 169.62 54471.47 88888.00 2016-08-10 13:54:57.125 223 12573.42 169.62 54471.47 88888.00 2016-08-10 13:54:57.250 223 12573.40 169.62 54471.50 88888.00 2016-08-10 13:54:57.375 223 12573.45 169.57 54471.47 88888.00 2016-08-10 13:54:57.500 223 12573.45 169.55 54471.47 88888.00 2016-08-10 13:54:57.625 223 12573.42 169.53 54471.47 88888.00 2016-08-10 13:54:57.750 223 12573.42 169.50 54471.47 88888.00 2016-08-10 13:54:57.875 223 12573.45 169.50 54471.47 88888.00 2016-08-10 13:54:58.000 223 12573.42 169.50 54471.45 88888.00 2016-08-10 13:54:58.125 223 12573.40 169.50 54471.45 88888.00 2016-08-10 13:54:58.250 223 12573.35 169.47 54471.45 88888.00 2016-08-10 13:54:58.375 223 12573.38 169.47 54471.43 88888.00 2016-08-10 13:54:58.500 223 12573.42 169.43 54471.43 88888.00 2016-08-10 13:54:58.625 223 12573.42 169.43 54471.40 88888.00 2016-08-10 13:54:58.750 223 12573.45 169.43 54471.43 88888.00 2016-08-10 13:54:58.875 223 12573.45 169.43 54471.43 88888.00 2016-08-10 13:54:59.000 223 12573.42 169.40 54471.38 88888.00 2016-08-10 13:54:59.125 223 12573.40 169.35 54471.40 88888.00 2016-08-10 13:54:59.250 223 12573.42 169.32 54471.40 88888.00 2016-08-10 13:54:59.375 223 12573.45 169.35 54471.40 88888.00 2016-08-10 13:54:59.500 223 12573.52 169.38 54471.43 88888.00 2016-08-10 13:54:59.625 223 12573.52 169.35 54471.40 88888.00 2016-08-10 13:54:59.750 223 12573.48 169.35 54471.38 88888.00 2016-08-10 13:54:59.875 223 12573.50 169.32 54471.38 88888.00 2016-08-10 13:55:00.000 223 12573.52 169.28 54471.38 88888.00 2016-08-10 13:55:00.125 223 12573.50 169.28 54471.40 88888.00 2016-08-10 13:55:00.250 223 12573.50 169.25 54471.38 88888.00 2016-08-10 13:55:00.375 223 12573.48 169.25 54471.35 88888.00 2016-08-10 13:55:00.500 223 12573.48 169.22 54471.32 88888.00 2016-08-10 13:55:00.625 223 12573.50 169.18 54471.32 88888.00 2016-08-10 13:55:00.750 223 12573.52 169.18 54471.35 88888.00 2016-08-10 13:55:00.875 223 12573.50 169.15 54471.35 88888.00 2016-08-10 13:55:01.000 223 12573.52 169.18 54471.32 88888.00 2016-08-10 13:55:01.125 223 12573.48 169.18 54471.35 88888.00 2016-08-10 13:55:01.250 223 12573.42 169.15 54471.32 88888.00 2016-08-10 13:55:01.375 223 12573.50 169.12 54471.32 88888.00 2016-08-10 13:55:01.500 223 12573.52 169.15 54471.35 88888.00 2016-08-10 13:55:01.625 223 12573.50 169.10 54471.35 88888.00 2016-08-10 13:55:01.750 223 12573.48 169.12 54471.35 88888.00 2016-08-10 13:55:01.875 223 12573.48 169.10 54471.32 88888.00 2016-08-10 13:55:02.000 223 12573.48 169.05 54471.30 88888.00 2016-08-10 13:55:02.125 223 12573.45 169.00 54471.32 88888.00 2016-08-10 13:55:02.250 223 12573.48 169.03 54471.35 88888.00 2016-08-10 13:55:02.375 223 12573.50 169.05 54471.35 88888.00 2016-08-10 13:55:02.500 223 12573.52 169.05 54471.35 88888.00 2016-08-10 13:55:02.625 223 12573.52 169.00 54471.32 88888.00 2016-08-10 13:55:02.750 223 12573.55 168.97 54471.30 88888.00 2016-08-10 13:55:02.875 223 12573.55 168.97 54471.30 88888.00 2016-08-10 13:55:03.000 223 12573.55 168.95 54471.28 88888.00 2016-08-10 13:55:03.125 223 12573.60 168.97 54471.28 88888.00 2016-08-10 13:55:03.250 223 12573.58 168.93 54471.30 88888.00 2016-08-10 13:55:03.375 223 12573.55 168.90 54471.30 88888.00 2016-08-10 13:55:03.500 223 12573.50 168.88 54471.30 88888.00 2016-08-10 13:55:03.625 223 12573.50 168.85 54471.28 88888.00 2016-08-10 13:55:03.750 223 12573.48 168.85 54471.28 88888.00 2016-08-10 13:55:03.875 223 12573.50 168.85 54471.30 88888.00 2016-08-10 13:55:04.000 223 12573.50 168.85 54471.28 88888.00 2016-08-10 13:55:04.125 223 12573.52 168.88 54471.30 88888.00 2016-08-10 13:55:04.250 223 12573.52 168.85 54471.30 88888.00 2016-08-10 13:55:04.375 223 12573.58 168.85 54471.30 88888.00 2016-08-10 13:55:04.500 223 12573.55 168.80 54471.28 88888.00 2016-08-10 13:55:04.625 223 12573.50 168.80 54471.28 88888.00 2016-08-10 13:55:04.750 223 12573.55 168.80 54471.25 88888.00 2016-08-10 13:55:04.875 223 12573.55 168.80 54471.25 88888.00 2016-08-10 13:55:05.000 223 12573.48 168.80 54471.25 88888.00 2016-08-10 13:55:05.125 223 12573.48 168.78 54471.25 88888.00 2016-08-10 13:55:05.250 223 12573.45 168.75 54471.25 88888.00 2016-08-10 13:55:05.375 223 12573.45 168.75 54471.25 88888.00 2016-08-10 13:55:05.500 223 12573.42 168.75 54471.28 88888.00 2016-08-10 13:55:05.625 223 12573.42 168.72 54471.25 88888.00 2016-08-10 13:55:05.750 223 12573.42 168.70 54471.25 88888.00 2016-08-10 13:55:05.875 223 12573.42 168.68 54471.25 88888.00 2016-08-10 13:55:06.000 223 12573.42 168.65 54471.25 88888.00 2016-08-10 13:55:06.125 223 12573.42 168.68 54471.28 88888.00 2016-08-10 13:55:06.250 223 12573.45 168.65 54471.30 88888.00 2016-08-10 13:55:06.375 223 12573.48 168.65 54471.28 88888.00 2016-08-10 13:55:06.500 223 12573.50 168.62 54471.30 88888.00 2016-08-10 13:55:06.625 223 12573.52 168.65 54471.30 88888.00 2016-08-10 13:55:06.750 223 12573.45 168.62 54471.28 88888.00 2016-08-10 13:55:06.875 223 12573.45 168.57 54471.28 88888.00 2016-08-10 13:55:07.000 223 12573.48 168.53 54471.25 88888.00 2016-08-10 13:55:07.125 223 12573.48 168.50 54471.25 88888.00 2016-08-10 13:55:07.250 223 12573.42 168.50 54471.25 88888.00 2016-08-10 13:55:07.375 223 12573.45 168.55 54471.25 88888.00 2016-08-10 13:55:07.500 223 12573.48 168.57 54471.28 88888.00 2016-08-10 13:55:07.625 223 12573.50 168.53 54471.28 88888.00 2016-08-10 13:55:07.750 223 12573.50 168.50 54471.30 88888.00 2016-08-10 13:55:07.875 223 12573.48 168.47 54471.28 88888.00 2016-08-10 13:55:08.000 223 12573.45 168.47 54471.30 88888.00 2016-08-10 13:55:08.125 223 12573.42 168.47 54471.30 88888.00 2016-08-10 13:55:08.250 223 12573.40 168.43 54471.28 88888.00 2016-08-10 13:55:08.375 223 12573.42 168.40 54471.28 88888.00 2016-08-10 13:55:08.500 223 12573.42 168.38 54471.25 88888.00 2016-08-10 13:55:08.625 223 12573.42 168.38 54471.28 88888.00 2016-08-10 13:55:08.750 223 12573.48 168.38 54471.28 88888.00 2016-08-10 13:55:08.875 223 12573.50 168.38 54471.32 88888.00 2016-08-10 13:55:09.000 223 12573.48 168.38 54471.28 88888.00 2016-08-10 13:55:09.125 223 12573.42 168.35 54471.28 88888.00 2016-08-10 13:55:09.250 223 12573.48 168.32 54471.30 88888.00 2016-08-10 13:55:09.375 223 12573.50 168.32 54471.32 88888.00 2016-08-10 13:55:09.500 223 12573.45 168.32 54471.32 88888.00 2016-08-10 13:55:09.625 223 12573.38 168.32 54471.30 88888.00 2016-08-10 13:55:09.750 223 12573.35 168.30 54471.28 88888.00 2016-08-10 13:55:09.875 223 12573.33 168.32 54471.28 88888.00 2016-08-10 13:55:10.000 223 12573.33 168.30 54471.28 88888.00 2016-08-10 13:55:10.125 223 12573.33 168.30 54471.28 88888.00 2016-08-10 13:55:10.250 223 12573.30 168.28 54471.30 88888.00 2016-08-10 13:55:10.375 223 12573.33 168.28 54471.30 88888.00 2016-08-10 13:55:10.500 223 12573.33 168.22 54471.28 88888.00 2016-08-10 13:55:10.625 223 12573.20 168.25 54471.25 88888.00 2016-08-10 13:55:10.750 223 12573.20 168.22 54471.25 88888.00 2016-08-10 13:55:10.875 223 12573.27 168.22 54471.25 88888.00 2016-08-10 13:55:11.000 223 12573.33 168.20 54471.25 88888.00 2016-08-10 13:55:11.125 223 12573.33 168.20 54471.28 88888.00 2016-08-10 13:55:11.250 223 12573.23 168.18 54471.28 88888.00 2016-08-10 13:55:11.375 223 12573.27 168.18 54471.28 88888.00 2016-08-10 13:55:11.500 223 12573.30 168.15 54471.30 88888.00 2016-08-10 13:55:11.625 223 12573.27 168.18 54471.30 88888.00 2016-08-10 13:55:11.750 223 12573.30 168.15 54471.28 88888.00 2016-08-10 13:55:11.875 223 12573.35 168.15 54471.28 88888.00 2016-08-10 13:55:12.000 223 12573.38 168.15 54471.28 88888.00 2016-08-10 13:55:12.125 223 12573.30 168.12 54471.30 88888.00 2016-08-10 13:55:12.250 223 12573.25 168.12 54471.28 88888.00 2016-08-10 13:55:12.375 223 12573.33 168.10 54471.28 88888.00 2016-08-10 13:55:12.500 223 12573.30 168.07 54471.30 88888.00 2016-08-10 13:55:12.625 223 12573.23 168.07 54471.30 88888.00 2016-08-10 13:55:12.750 223 12573.25 168.10 54471.25 88888.00 2016-08-10 13:55:12.875 223 12573.23 168.07 54471.28 88888.00 2016-08-10 13:55:13.000 223 12573.17 168.07 54471.25 88888.00 2016-08-10 13:55:13.125 223 12573.17 168.07 54471.28 88888.00 2016-08-10 13:55:13.250 223 12573.15 168.03 54471.28 88888.00 2016-08-10 13:55:13.375 223 12573.23 168.03 54471.28 88888.00 2016-08-10 13:55:13.500 223 12573.25 168.03 54471.25 88888.00 2016-08-10 13:55:13.625 223 12573.23 168.00 54471.28 88888.00 2016-08-10 13:55:13.750 223 12573.23 167.97 54471.28 88888.00 2016-08-10 13:55:13.875 223 12573.23 167.97 54471.28 88888.00 2016-08-10 13:55:14.000 223 12573.27 167.95 54471.25 88888.00 2016-08-10 13:55:14.125 223 12573.20 167.95 54471.28 88888.00 2016-08-10 13:55:14.250 223 12573.15 167.93 54471.28 88888.00 2016-08-10 13:55:14.375 223 12573.17 167.95 54471.30 88888.00 2016-08-10 13:55:14.500 223 12573.17 167.93 54471.25 88888.00 2016-08-10 13:55:14.625 223 12573.20 167.93 54471.25 88888.00 2016-08-10 13:55:14.750 223 12573.20 167.93 54471.25 88888.00 2016-08-10 13:55:14.875 223 12573.17 167.95 54471.28 88888.00 2016-08-10 13:55:15.000 223 12573.20 167.93 54471.25 88888.00 2016-08-10 13:55:15.125 223 12573.23 167.90 54471.22 88888.00 2016-08-10 13:55:15.250 223 12573.15 167.90 54471.25 88888.00 2016-08-10 13:55:15.375 223 12573.20 167.93 54471.22 88888.00 2016-08-10 13:55:15.500 223 12573.20 167.90 54471.22 88888.00 2016-08-10 13:55:15.625 223 12573.23 167.88 54471.22 88888.00 2016-08-10 13:55:15.750 223 12573.20 167.85 54471.22 88888.00 2016-08-10 13:55:15.875 223 12573.15 167.88 54471.25 88888.00 2016-08-10 13:55:16.000 223 12573.12 167.88 54471.25 88888.00 2016-08-10 13:55:16.125 223 12573.20 167.88 54471.25 88888.00 2016-08-10 13:55:16.250 223 12573.23 167.85 54471.25 88888.00 2016-08-10 13:55:16.375 223 12573.25 167.82 54471.22 88888.00 2016-08-10 13:55:16.500 223 12573.25 167.85 54471.25 88888.00 2016-08-10 13:55:16.625 223 12573.23 167.82 54471.25 88888.00 2016-08-10 13:55:16.750 223 12573.20 167.82 54471.25 88888.00 2016-08-10 13:55:16.875 223 12573.25 167.80 54471.25 88888.00 2016-08-10 13:55:17.000 223 12573.25 167.80 54471.20 88888.00 2016-08-10 13:55:17.125 223 12573.17 167.80 54471.25 88888.00 2016-08-10 13:55:17.250 223 12573.15 167.80 54471.25 88888.00 2016-08-10 13:55:17.375 223 12573.23 167.78 54471.22 88888.00 2016-08-10 13:55:17.500 223 12573.23 167.78 54471.25 88888.00 2016-08-10 13:55:17.625 223 12573.25 167.75 54471.25 88888.00 2016-08-10 13:55:17.750 223 12573.25 167.78 54471.25 88888.00 2016-08-10 13:55:17.875 223 12573.23 167.78 54471.25 88888.00 2016-08-10 13:55:18.000 223 12573.20 167.78 54471.25 88888.00 2016-08-10 13:55:18.125 223 12573.17 167.75 54471.25 88888.00 2016-08-10 13:55:18.250 223 12573.17 167.72 54471.25 88888.00 2016-08-10 13:55:18.375 223 12573.17 167.72 54471.22 88888.00 2016-08-10 13:55:18.500 223 12573.08 167.75 54471.25 88888.00 2016-08-10 13:55:18.625 223 12573.08 167.75 54471.22 88888.00 2016-08-10 13:55:18.750 223 12573.00 167.62 54471.15 88888.00 2016-08-10 13:55:18.875 223 12572.83 167.43 54471.07 88888.00 2016-08-10 13:55:19.000 223 12573.02 167.62 54471.20 88888.00 2016-08-10 13:55:19.125 223 12573.15 167.75 54471.25 88888.00 2016-08-10 13:55:19.250 223 12573.17 167.70 54471.22 88888.00 2016-08-10 13:55:19.375 223 12573.17 167.72 54471.18 88888.00 2016-08-10 13:55:19.500 223 12573.17 167.72 54471.20 88888.00 2016-08-10 13:55:19.625 223 12573.23 167.72 54471.25 88888.00 2016-08-10 13:55:19.750 223 12573.23 167.70 54471.25 88888.00 2016-08-10 13:55:19.875 223 12573.20 167.70 54471.22 88888.00 2016-08-10 13:55:20.000 223 12573.17 167.70 54471.20 88888.00 2016-08-10 13:55:20.125 223 12573.15 167.68 54471.22 88888.00 2016-08-10 13:55:20.250 223 12573.12 167.65 54471.20 88888.00 2016-08-10 13:55:20.375 223 12573.08 167.68 54471.22 88888.00 2016-08-10 13:55:20.500 223 12573.08 167.65 54471.20 88888.00 2016-08-10 13:55:20.625 223 12573.05 167.65 54471.20 88888.00 2016-08-10 13:55:20.750 223 12573.02 167.68 54471.20 88888.00 2016-08-10 13:55:20.875 223 12573.05 167.68 54471.22 88888.00 2016-08-10 13:55:21.000 223 12573.02 167.65 54471.25 88888.00 2016-08-10 13:55:21.125 223 12573.00 167.62 54471.25 88888.00 2016-08-10 13:55:21.250 223 12573.02 167.60 54471.28 88888.00 2016-08-10 13:55:21.375 223 12573.05 167.60 54471.25 88888.00 2016-08-10 13:55:21.500 223 12573.02 167.60 54471.25 88888.00 2016-08-10 13:55:21.625 223 12573.00 167.60 54471.22 88888.00 2016-08-10 13:55:21.750 223 12573.02 167.62 54471.22 88888.00 2016-08-10 13:55:21.875 223 12573.02 167.57 54471.22 88888.00 2016-08-10 13:55:22.000 223 12573.02 167.57 54471.22 88888.00 2016-08-10 13:55:22.125 223 12573.02 167.60 54471.22 88888.00 2016-08-10 13:55:22.250 223 12573.00 167.57 54471.22 88888.00 2016-08-10 13:55:22.375 223 12573.05 167.57 54471.20 88888.00 2016-08-10 13:55:22.500 223 12573.02 167.60 54471.25 88888.00 2016-08-10 13:55:22.625 223 12572.95 167.57 54471.25 88888.00 2016-08-10 13:55:22.750 223 12572.98 167.60 54471.28 88888.00 2016-08-10 13:55:22.875 223 12573.00 167.60 54471.28 88888.00 2016-08-10 13:55:23.000 223 12573.05 167.60 54471.25 88888.00 2016-08-10 13:55:23.125 223 12573.05 167.60 54471.28 88888.00 2016-08-10 13:55:23.250 223 12573.05 167.55 54471.28 88888.00 2016-08-10 13:55:23.375 223 12573.08 167.55 54471.28 88888.00 2016-08-10 13:55:23.500 223 12573.02 167.55 54471.28 88888.00 2016-08-10 13:55:23.625 223 12573.02 167.53 54471.28 88888.00 2016-08-10 13:55:23.750 223 12573.12 167.57 54471.28 88888.00 2016-08-10 13:55:23.875 223 12573.12 167.53 54471.28 88888.00 2016-08-10 13:55:24.000 223 12573.10 167.53 54471.25 88888.00 2016-08-10 13:55:24.125 223 12573.00 167.50 54471.25 88888.00 2016-08-10 13:55:24.250 223 12572.90 167.50 54471.20 88888.00 2016-08-10 13:55:24.375 223 12572.88 167.50 54471.20 88888.00 2016-08-10 13:55:24.500 223 12572.90 167.50 54471.22 88888.00 2016-08-10 13:55:24.625 223 12572.95 167.53 54471.25 88888.00 2016-08-10 13:55:24.750 223 12572.92 167.55 54471.22 88888.00 2016-08-10 13:55:24.875 223 12572.92 167.55 54471.20 88888.00 2016-08-10 13:55:25.000 223 12572.88 167.53 54471.18 88888.00 2016-08-10 13:55:25.125 223 12572.85 167.55 54471.20 88888.00 2016-08-10 13:55:25.250 223 12572.85 167.55 54471.22 88888.00 2016-08-10 13:55:25.375 223 12572.90 167.55 54471.25 88888.00 2016-08-10 13:55:25.500 223 12572.90 167.57 54471.25 88888.00 2016-08-10 13:55:25.625 223 12572.90 167.57 54471.25 88888.00 2016-08-10 13:55:25.750 223 12572.95 167.60 54471.22 88888.00 2016-08-10 13:55:25.875 223 12572.92 167.60 54471.20 88888.00 2016-08-10 13:55:26.000 223 12572.90 167.57 54471.20 88888.00 2016-08-10 13:55:26.125 223 12572.92 167.57 54471.20 88888.00 2016-08-10 13:55:26.250 223 12572.90 167.60 54471.22 88888.00 2016-08-10 13:55:26.375 223 12572.92 167.60 54471.22 88888.00 2016-08-10 13:55:26.500 223 12572.92 167.60 54471.20 88888.00 2016-08-10 13:55:26.625 223 12572.92 167.60 54471.20 88888.00 2016-08-10 13:55:26.750 223 12572.98 167.65 54471.20 88888.00 2016-08-10 13:55:26.875 223 12572.92 167.62 54471.20 88888.00 2016-08-10 13:55:27.000 223 12572.88 167.60 54471.22 88888.00 2016-08-10 13:55:27.125 223 12572.90 167.60 54471.22 88888.00 2016-08-10 13:55:27.250 223 12572.88 167.60 54471.20 88888.00 2016-08-10 13:55:27.375 223 12572.88 167.60 54471.20 88888.00 2016-08-10 13:55:27.500 223 12572.88 167.60 54471.22 88888.00 2016-08-10 13:55:27.625 223 12572.90 167.60 54471.22 88888.00 2016-08-10 13:55:27.750 223 12572.95 167.60 54471.20 88888.00 2016-08-10 13:55:27.875 223 12573.02 167.62 54471.22 88888.00 2016-08-10 13:55:28.000 223 12573.05 167.62 54471.22 88888.00 2016-08-10 13:55:28.125 223 12572.90 167.62 54471.20 88888.00 2016-08-10 13:55:28.250 223 12572.80 167.62 54471.20 88888.00 2016-08-10 13:55:28.375 223 12572.85 167.65 54471.25 88888.00 2016-08-10 13:55:28.500 223 12572.88 167.65 54471.22 88888.00 2016-08-10 13:55:28.625 223 12572.85 167.62 54471.20 88888.00 2016-08-10 13:55:28.750 223 12572.85 167.62 54471.22 88888.00 2016-08-10 13:55:28.875 223 12572.88 167.62 54471.22 88888.00 2016-08-10 13:55:29.000 223 12572.90 167.62 54471.22 88888.00 2016-08-10 13:55:29.125 223 12572.95 167.62 54471.22 88888.00 2016-08-10 13:55:29.250 223 12572.88 167.62 54471.20 88888.00 2016-08-10 13:55:29.375 223 12572.83 167.68 54471.20 88888.00 2016-08-10 13:55:29.500 223 12572.80 167.65 54471.18 88888.00 2016-08-10 13:55:29.625 223 12572.77 167.68 54471.20 88888.00 2016-08-10 13:55:29.750 223 12572.80 167.68 54471.18 88888.00 2016-08-10 13:55:29.875 223 12572.80 167.65 54471.20 88888.00 2016-08-10 13:55:30.000 223 12572.85 167.65 54471.20 88888.00 2016-08-10 13:55:30.125 223 12572.98 167.68 54471.18 88888.00 2016-08-10 13:55:30.250 223 12572.95 167.65 54471.20 88888.00 2016-08-10 13:55:30.375 223 12572.90 167.68 54471.20 88888.00 2016-08-10 13:55:30.500 223 12572.88 167.68 54471.20 88888.00 2016-08-10 13:55:30.625 223 12572.90 167.68 54471.20 88888.00 2016-08-10 13:55:30.750 223 12572.88 167.70 54471.20 88888.00 2016-08-10 13:55:30.875 223 12572.90 167.72 54471.20 88888.00 2016-08-10 13:55:31.000 223 12572.90 167.72 54471.18 88888.00 2016-08-10 13:55:31.125 223 12572.90 167.70 54471.20 88888.00 2016-08-10 13:55:31.250 223 12572.88 167.68 54471.18 88888.00 2016-08-10 13:55:31.375 223 12572.88 167.70 54471.18 88888.00 2016-08-10 13:55:31.500 223 12572.83 167.70 54471.20 88888.00 2016-08-10 13:55:31.625 223 12572.80 167.72 54471.20 88888.00 2016-08-10 13:55:31.750 223 12572.83 167.72 54471.18 88888.00 2016-08-10 13:55:31.875 223 12572.85 167.75 54471.15 88888.00 2016-08-10 13:55:32.000 223 12572.85 167.72 54471.18 88888.00 2016-08-10 13:55:32.125 223 12572.85 167.75 54471.20 88888.00 2016-08-10 13:55:32.250 223 12572.83 167.75 54471.18 88888.00 2016-08-10 13:55:32.375 223 12572.83 167.78 54471.15 88888.00 2016-08-10 13:55:32.500 223 12572.83 167.78 54471.12 88888.00 2016-08-10 13:55:32.625 223 12572.83 167.78 54471.12 88888.00 2016-08-10 13:55:32.750 223 12572.83 167.78 54471.18 88888.00 2016-08-10 13:55:32.875 223 12572.85 167.78 54471.18 88888.00 2016-08-10 13:55:33.000 223 12572.80 167.75 54471.18 88888.00 2016-08-10 13:55:33.125 223 12572.80 167.75 54471.18 88888.00 2016-08-10 13:55:33.250 223 12572.77 167.75 54471.18 88888.00 2016-08-10 13:55:33.375 223 12572.83 167.80 54471.20 88888.00 2016-08-10 13:55:33.500 223 12572.83 167.80 54471.18 88888.00 2016-08-10 13:55:33.625 223 12572.83 167.80 54471.15 88888.00 2016-08-10 13:55:33.750 223 12572.80 167.80 54471.12 88888.00 2016-08-10 13:55:33.875 223 12572.83 167.80 54471.15 88888.00 2016-08-10 13:55:34.000 223 12572.88 167.78 54471.15 88888.00 2016-08-10 13:55:34.125 223 12572.80 167.78 54471.15 88888.00 2016-08-10 13:55:34.250 223 12572.75 167.80 54471.15 88888.00 2016-08-10 13:55:34.375 223 12572.85 167.78 54471.15 88888.00 2016-08-10 13:55:34.500 223 12572.85 167.78 54471.15 88888.00 2016-08-10 13:55:34.625 223 12572.90 167.78 54471.15 88888.00 2016-08-10 13:55:34.750 223 12572.90 167.78 54471.15 88888.00 2016-08-10 13:55:34.875 223 12572.85 167.80 54471.18 88888.00 2016-08-10 13:55:35.000 223 12572.88 167.78 54471.15 88888.00 2016-08-10 13:55:35.125 223 12572.85 167.78 54471.15 88888.00 2016-08-10 13:55:35.250 223 12572.83 167.80 54471.12 88888.00 2016-08-10 13:55:35.375 223 12572.85 167.82 54471.10 88888.00 2016-08-10 13:55:35.500 223 12572.88 167.82 54471.10 88888.00 2016-08-10 13:55:35.625 223 12572.83 167.82 54471.12 88888.00 2016-08-10 13:55:35.750 223 12572.88 167.85 54471.12 88888.00 2016-08-10 13:55:35.875 223 12572.90 167.85 54471.10 88888.00 2016-08-10 13:55:36.000 223 12572.92 167.82 54471.07 88888.00 2016-08-10 13:55:36.125 223 12572.90 167.82 54471.10 88888.00 2016-08-10 13:55:36.250 223 12572.88 167.85 54471.15 88888.00 2016-08-10 13:55:36.375 223 12572.85 167.82 54471.15 88888.00 2016-08-10 13:55:36.500 223 12572.88 167.78 54471.15 88888.00 2016-08-10 13:55:36.625 223 12572.90 167.80 54471.12 88888.00 2016-08-10 13:55:36.750 223 12572.92 167.85 54471.12 88888.00 2016-08-10 13:55:36.875 223 12572.95 167.82 54471.12 88888.00 2016-08-10 13:55:37.000 223 12572.90 167.82 54471.10 88888.00 2016-08-10 13:55:37.125 223 12572.85 167.85 54471.10 88888.00 2016-08-10 13:55:37.250 223 12572.80 167.88 54471.10 88888.00 2016-08-10 13:55:37.375 223 12572.83 167.85 54471.12 88888.00 2016-08-10 13:55:37.500 223 12572.83 167.85 54471.12 88888.00 2016-08-10 13:55:37.625 223 12572.85 167.82 54471.10 88888.00 2016-08-10 13:55:37.750 223 12572.90 167.85 54471.10 88888.00 2016-08-10 13:55:37.875 223 12572.90 167.88 54471.12 88888.00 2016-08-10 13:55:38.000 223 12572.92 167.90 54471.10 88888.00 2016-08-10 13:55:38.125 223 12572.90 167.88 54471.07 88888.00 2016-08-10 13:55:38.250 223 12572.83 167.85 54471.07 88888.00 2016-08-10 13:55:38.375 223 12572.85 167.88 54471.10 88888.00 2016-08-10 13:55:38.500 223 12572.83 167.90 54471.12 88888.00 2016-08-10 13:55:38.625 223 12572.83 167.90 54471.12 88888.00 2016-08-10 13:55:38.750 223 12572.80 167.93 54471.10 88888.00 2016-08-10 13:55:38.875 223 12572.73 167.88 54471.07 88888.00 2016-08-10 13:55:39.000 223 12572.75 167.90 54471.07 88888.00 2016-08-10 13:55:39.125 223 12572.77 167.88 54471.10 88888.00 2016-08-10 13:55:39.250 223 12572.73 167.88 54471.10 88888.00 2016-08-10 13:55:39.375 223 12572.80 167.90 54471.07 88888.00 2016-08-10 13:55:39.500 223 12572.85 167.90 54471.07 88888.00 2016-08-10 13:55:39.625 223 12572.88 167.93 54471.05 88888.00 2016-08-10 13:55:39.750 223 12572.88 167.93 54471.10 88888.00 2016-08-10 13:55:39.875 223 12572.85 167.93 54471.10 88888.00 2016-08-10 13:55:40.000 223 12572.88 167.90 54471.05 88888.00 2016-08-10 13:55:40.125 223 12572.88 167.93 54471.07 88888.00 2016-08-10 13:55:40.250 223 12572.88 167.90 54471.07 88888.00 2016-08-10 13:55:40.375 223 12572.90 167.93 54471.05 88888.00 2016-08-10 13:55:40.500 223 12572.83 167.93 54471.05 88888.00 2016-08-10 13:55:40.625 223 12572.83 167.93 54471.07 88888.00 2016-08-10 13:55:40.750 223 12572.88 167.93 54471.10 88888.00 2016-08-10 13:55:40.875 223 12572.90 167.97 54471.07 88888.00 2016-08-10 13:55:41.000 223 12572.95 167.97 54471.07 88888.00 2016-08-10 13:55:41.125 223 12572.98 167.95 54471.07 88888.00 2016-08-10 13:55:41.250 223 12572.90 167.90 54471.05 88888.00 2016-08-10 13:55:41.375 223 12572.90 167.93 54471.07 88888.00 2016-08-10 13:55:41.500 223 12572.90 167.95 54471.05 88888.00 2016-08-10 13:55:41.625 223 12572.92 167.93 54471.03 88888.00 2016-08-10 13:55:41.750 223 12572.88 167.95 54471.05 88888.00 2016-08-10 13:55:41.875 223 12572.90 167.93 54471.03 88888.00 2016-08-10 13:55:42.000 223 12572.88 167.93 54471.00 88888.00 2016-08-10 13:55:42.125 223 12572.88 167.90 54470.97 88888.00 2016-08-10 13:55:42.250 223 12572.85 167.90 54470.97 88888.00 2016-08-10 13:55:42.375 223 12572.90 167.93 54471.00 88888.00 2016-08-10 13:55:42.500 223 12572.88 167.93 54471.03 88888.00 2016-08-10 13:55:42.625 223 12572.90 167.95 54471.05 88888.00 2016-08-10 13:55:42.750 223 12572.90 167.95 54471.03 88888.00 2016-08-10 13:55:42.875 223 12572.95 167.93 54471.05 88888.00 2016-08-10 13:55:43.000 223 12572.95 167.93 54471.05 88888.00 2016-08-10 13:55:43.125 223 12572.90 167.90 54471.03 88888.00 2016-08-10 13:55:43.250 223 12572.90 167.90 54471.00 88888.00 2016-08-10 13:55:43.375 223 12572.90 167.93 54471.00 88888.00 2016-08-10 13:55:43.500 223 12572.92 167.90 54471.00 88888.00 2016-08-10 13:55:43.625 223 12572.98 167.88 54471.03 88888.00 2016-08-10 13:55:43.750 223 12572.95 167.90 54471.03 88888.00 2016-08-10 13:55:43.875 223 12572.98 167.93 54471.00 88888.00 2016-08-10 13:55:44.000 223 12572.98 167.90 54470.97 88888.00 2016-08-10 13:55:44.125 223 12572.92 167.90 54470.97 88888.00 2016-08-10 13:55:44.250 223 12572.92 167.90 54471.00 88888.00 2016-08-10 13:55:44.375 223 12572.98 167.88 54471.03 88888.00 2016-08-10 13:55:44.500 223 12572.95 167.85 54471.00 88888.00 2016-08-10 13:55:44.625 223 12572.95 167.85 54471.00 88888.00 2016-08-10 13:55:44.750 223 12572.95 167.85 54471.00 88888.00 2016-08-10 13:55:44.875 223 12572.98 167.88 54471.03 88888.00 2016-08-10 13:55:45.000 223 12572.98 167.85 54471.00 88888.00 2016-08-10 13:55:45.125 223 12573.02 167.85 54471.00 88888.00 2016-08-10 13:55:45.250 223 12573.08 167.85 54470.97 88888.00 2016-08-10 13:55:45.375 223 12573.02 167.85 54470.97 88888.00 2016-08-10 13:55:45.500 223 12572.98 167.85 54470.95 88888.00 2016-08-10 13:55:45.625 223 12572.98 167.88 54471.00 88888.00 2016-08-10 13:55:45.750 223 12573.02 167.85 54471.00 88888.00 2016-08-10 13:55:45.875 223 12573.05 167.82 54471.00 88888.00 2016-08-10 13:55:46.000 223 12573.08 167.82 54470.97 88888.00 2016-08-10 13:55:46.125 223 12573.05 167.82 54470.97 88888.00 2016-08-10 13:55:46.250 223 12573.02 167.80 54471.00 88888.00 2016-08-10 13:55:46.375 223 12573.12 167.85 54470.97 88888.00 2016-08-10 13:55:46.500 223 12573.10 167.85 54470.97 88888.00 2016-08-10 13:55:46.625 223 12573.08 167.85 54471.00 88888.00 2016-08-10 13:55:46.750 223 12573.10 167.80 54470.95 88888.00 2016-08-10 13:55:46.875 223 12573.15 167.82 54470.93 88888.00 2016-08-10 13:55:47.000 223 12573.05 167.82 54470.88 88888.00 2016-08-10 13:55:47.125 223 12572.98 167.82 54470.93 88888.00 2016-08-10 13:55:47.250 223 12572.92 167.80 54470.97 88888.00 2016-08-10 13:55:47.375 223 12573.02 167.80 54470.93 88888.00 2016-08-10 13:55:47.500 223 12573.02 167.80 54470.93 88888.00 2016-08-10 13:55:47.625 223 12573.02 167.78 54470.93 88888.00 2016-08-10 13:55:47.750 223 12573.08 167.78 54470.90 88888.00 2016-08-10 13:55:47.875 223 12573.00 167.80 54470.93 88888.00 2016-08-10 13:55:48.000 223 12572.98 167.78 54470.90 88888.00 2016-08-10 13:55:48.125 223 12573.00 167.78 54470.93 88888.00 2016-08-10 13:55:48.250 223 12573.02 167.75 54470.93 88888.00 2016-08-10 13:55:48.375 223 12573.08 167.72 54470.90 88888.00 2016-08-10 13:55:48.500 223 12573.05 167.72 54470.90 88888.00 2016-08-10 13:55:48.625 223 12573.02 167.72 54470.90 88888.00 2016-08-10 13:55:48.750 223 12573.05 167.72 54470.90 88888.00 2016-08-10 13:55:48.875 223 12573.02 167.72 54470.93 88888.00 2016-08-10 13:55:49.000 223 12573.08 167.70 54470.88 88888.00 2016-08-10 13:55:49.125 223 12573.10 167.68 54470.88 88888.00 2016-08-10 13:55:49.250 223 12573.05 167.68 54470.90 88888.00 2016-08-10 13:55:49.375 223 12573.05 167.70 54470.90 88888.00 2016-08-10 13:55:49.500 223 12573.08 167.68 54470.93 88888.00 2016-08-10 13:55:49.625 223 12573.12 167.68 54470.95 88888.00 2016-08-10 13:55:49.750 223 12573.20 167.68 54470.95 88888.00 2016-08-10 13:55:49.875 223 12573.17 167.68 54470.97 88888.00 2016-08-10 13:55:50.000 223 12573.15 167.65 54471.00 88888.00 2016-08-10 13:55:50.125 223 12573.15 167.68 54470.97 88888.00 2016-08-10 13:55:50.250 223 12573.10 167.68 54470.95 88888.00 2016-08-10 13:55:50.375 223 12573.10 167.65 54470.95 88888.00 2016-08-10 13:55:50.500 223 12573.12 167.62 54470.97 88888.00 2016-08-10 13:55:50.625 223 12573.12 167.62 54470.97 88888.00 2016-08-10 13:55:50.750 223 12573.12 167.65 54470.95 88888.00 2016-08-10 13:55:50.875 223 12573.17 167.62 54470.97 88888.00 2016-08-10 13:55:51.000 223 12573.23 167.62 54470.97 88888.00 2016-08-10 13:55:51.125 223 12573.17 167.60 54470.97 88888.00 2016-08-10 13:55:51.250 223 12573.17 167.57 54470.97 88888.00 2016-08-10 13:55:51.375 223 12573.23 167.60 54470.97 88888.00 2016-08-10 13:55:51.500 223 12573.27 167.62 54470.97 88888.00 2016-08-10 13:55:51.625 223 12573.23 167.57 54471.00 88888.00 2016-08-10 13:55:51.750 223 12573.17 167.55 54471.00 88888.00 2016-08-10 13:55:51.875 223 12573.17 167.57 54470.97 88888.00 2016-08-10 13:55:52.000 223 12573.20 167.57 54470.97 88888.00 2016-08-10 13:55:52.125 223 12573.17 167.57 54470.97 88888.00 2016-08-10 13:55:52.250 223 12573.12 167.55 54470.97 88888.00 2016-08-10 13:55:52.375 223 12573.20 167.55 54470.97 88888.00 2016-08-10 13:55:52.500 223 12573.17 167.55 54470.95 88888.00 2016-08-10 13:55:52.625 223 12573.23 167.55 54470.95 88888.00 2016-08-10 13:55:52.750 223 12573.23 167.55 54470.95 88888.00 2016-08-10 13:55:52.875 223 12573.20 167.53 54471.00 88888.00 2016-08-10 13:55:53.000 223 12573.15 167.50 54470.95 88888.00 2016-08-10 13:55:53.125 223 12573.23 167.50 54470.97 88888.00 2016-08-10 13:55:53.250 223 12573.25 167.50 54470.97 88888.00 2016-08-10 13:55:53.375 223 12573.27 167.53 54471.00 88888.00 2016-08-10 13:55:53.500 223 12573.27 167.50 54471.00 88888.00 2016-08-10 13:55:53.625 223 12573.20 167.45 54470.97 88888.00 2016-08-10 13:55:53.750 223 12573.20 167.45 54471.00 88888.00 2016-08-10 13:55:53.875 223 12573.25 167.47 54471.00 88888.00 2016-08-10 13:55:54.000 223 12573.25 167.45 54470.97 88888.00 2016-08-10 13:55:54.125 223 12573.20 167.43 54470.97 88888.00 2016-08-10 13:55:54.250 223 12573.15 167.40 54470.97 88888.00 2016-08-10 13:55:54.375 223 12573.20 167.43 54471.00 88888.00 2016-08-10 13:55:54.500 223 12573.17 167.43 54471.00 88888.00 2016-08-10 13:55:54.625 223 12573.17 167.40 54470.97 88888.00 2016-08-10 13:55:54.750 223 12573.23 167.38 54471.00 88888.00 2016-08-10 13:55:54.875 223 12573.25 167.38 54471.00 88888.00 2016-08-10 13:55:55.000 223 12573.15 167.38 54470.97 88888.00 2016-08-10 13:55:55.125 223 12573.05 167.38 54471.00 88888.00 2016-08-10 13:55:55.250 223 12573.05 167.40 54471.00 88888.00 2016-08-10 13:55:55.375 223 12573.15 167.40 54470.97 88888.00 2016-08-10 13:55:55.500 223 12573.12 167.35 54471.00 88888.00 2016-08-10 13:55:55.625 223 12573.05 167.32 54470.97 88888.00 2016-08-10 13:55:55.750 223 12573.08 167.32 54471.00 88888.00 2016-08-10 13:55:55.875 223 12573.17 167.35 54471.03 88888.00 2016-08-10 13:55:56.000 223 12573.17 167.35 54471.00 88888.00 2016-08-10 13:55:56.125 223 12573.17 167.38 54471.00 88888.00 2016-08-10 13:55:56.250 223 12573.12 167.32 54471.03 88888.00 2016-08-10 13:55:56.375 223 12573.15 167.40 54471.00 88888.00 2016-08-10 13:55:56.500 223 12573.12 167.38 54471.03 88888.00 2016-08-10 13:55:56.625 223 12573.15 167.35 54471.03 88888.00 2016-08-10 13:55:56.750 223 12573.17 167.35 54471.00 88888.00 2016-08-10 13:55:56.875 223 12573.20 167.35 54471.00 88888.00 2016-08-10 13:55:57.000 223 12573.17 167.32 54471.00 88888.00 2016-08-10 13:55:57.125 223 12573.15 167.35 54471.00 88888.00 2016-08-10 13:55:57.250 223 12573.08 167.38 54471.00 88888.00 2016-08-10 13:55:57.375 223 12573.05 167.35 54471.00 88888.00 2016-08-10 13:55:57.500 223 12573.02 167.32 54471.03 88888.00 2016-08-10 13:55:57.625 223 12573.05 167.32 54471.03 88888.00 2016-08-10 13:55:57.750 223 12573.05 167.35 54471.03 88888.00 2016-08-10 13:55:57.875 223 12573.08 167.35 54471.03 88888.00 2016-08-10 13:55:58.000 223 12573.08 167.35 54471.05 88888.00 2016-08-10 13:55:58.125 223 12573.08 167.30 54471.05 88888.00 2016-08-10 13:55:58.250 223 12573.02 167.30 54471.05 88888.00 2016-08-10 13:55:58.375 223 12573.00 167.32 54471.03 88888.00 2016-08-10 13:55:58.500 223 12573.00 167.32 54471.05 88888.00 2016-08-10 13:55:58.625 223 12573.00 167.32 54471.05 88888.00 2016-08-10 13:55:58.750 223 12573.02 167.35 54471.05 88888.00 2016-08-10 13:55:58.875 223 12573.05 167.35 54471.07 88888.00 2016-08-10 13:55:59.000 223 12573.00 167.35 54471.05 88888.00 2016-08-10 13:55:59.125 223 12572.95 167.35 54471.07 88888.00 2016-08-10 13:55:59.250 223 12572.92 167.35 54471.05 88888.00 2016-08-10 13:55:59.375 223 12573.00 167.38 54471.05 88888.00 2016-08-10 13:55:59.500 223 12573.02 167.35 54471.05 88888.00 2016-08-10 13:55:59.625 223 12573.00 167.35 54471.07 88888.00 2016-08-10 13:55:59.750 223 12573.00 167.38 54471.10 88888.00 2016-08-10 13:55:59.875 223 12572.98 167.38 54471.07 88888.00 2016-08-10 13:56:00.000 223 12572.92 167.35 54471.03 88888.00 2016-08-10 13:56:00.125 223 12572.90 167.35 54471.07 88888.00 2016-08-10 13:56:00.250 223 12572.90 167.35 54471.10 88888.00 2016-08-10 13:56:00.375 223 12572.90 167.38 54471.10 88888.00 2016-08-10 13:56:00.500 223 12572.92 167.40 54471.10 88888.00 2016-08-10 13:56:00.625 223 12572.92 167.40 54471.10 88888.00 2016-08-10 13:56:00.750 223 12572.95 167.40 54471.12 88888.00 2016-08-10 13:56:00.875 223 12572.90 167.43 54471.10 88888.00 2016-08-10 13:56:01.000 223 12572.90 167.45 54471.07 88888.00 2016-08-10 13:56:01.125 223 12572.88 167.45 54471.10 88888.00 2016-08-10 13:56:01.250 223 12572.83 167.40 54471.07 88888.00 2016-08-10 13:56:01.375 223 12572.80 167.43 54471.07 88888.00 2016-08-10 13:56:01.500 223 12572.77 167.45 54471.07 88888.00 2016-08-10 13:56:01.625 223 12572.77 167.47 54471.10 88888.00 2016-08-10 13:56:01.750 223 12572.80 167.50 54471.12 88888.00 2016-08-10 13:56:01.875 223 12572.75 167.47 54471.12 88888.00 2016-08-10 13:56:02.000 223 12572.75 167.47 54471.07 88888.00 2016-08-10 13:56:02.125 223 12572.73 167.47 54471.10 88888.00 2016-08-10 13:56:02.250 223 12572.75 167.47 54471.12 88888.00 2016-08-10 13:56:02.375 223 12572.83 167.50 54471.12 88888.00 2016-08-10 13:56:02.500 223 12572.80 167.50 54471.12 88888.00 2016-08-10 13:56:02.625 223 12572.75 167.53 54471.12 88888.00 2016-08-10 13:56:02.750 223 12572.73 167.53 54471.10 88888.00 2016-08-10 13:56:02.875 223 12572.73 167.55 54471.10 88888.00 2016-08-10 13:56:03.000 223 12572.75 167.55 54471.12 88888.00 2016-08-10 13:56:03.125 223 12572.80 167.57 54471.12 88888.00 2016-08-10 13:56:03.250 223 12572.80 167.55 54471.12 88888.00 2016-08-10 13:56:03.375 223 12572.80 167.57 54471.10 88888.00 2016-08-10 13:56:03.500 223 12572.77 167.60 54471.12 88888.00 2016-08-10 13:56:03.625 223 12572.80 167.62 54471.12 88888.00 2016-08-10 13:56:03.750 223 12572.77 167.65 54471.10 88888.00 2016-08-10 13:56:03.875 223 12572.75 167.68 54471.15 88888.00 2016-08-10 13:56:04.000 223 12572.75 167.70 54471.12 88888.00 2016-08-10 13:56:04.125 223 12572.70 167.68 54471.15 88888.00 2016-08-10 13:56:04.250 223 12572.62 167.62 54471.15 88888.00 2016-08-10 13:56:04.375 223 12572.67 167.68 54471.12 88888.00 2016-08-10 13:56:04.500 223 12572.65 167.70 54471.15 88888.00 2016-08-10 13:56:04.625 223 12572.67 167.70 54471.15 88888.00 2016-08-10 13:56:04.750 223 12572.70 167.75 54471.15 88888.00 2016-08-10 13:56:04.875 223 12572.73 167.75 54471.15 88888.00 2016-08-10 13:56:05.000 223 12572.67 167.75 54471.12 88888.00 2016-08-10 13:56:05.125 223 12572.58 167.75 54471.12 88888.00 2016-08-10 13:56:05.250 223 12572.45 167.78 54471.12 88888.00 2016-08-10 13:56:05.375 223 12572.48 167.78 54471.12 88888.00 2016-08-10 13:56:05.500 223 12572.48 167.78 54471.15 88888.00 2016-08-10 13:56:05.625 223 12572.58 167.78 54471.15 88888.00 2016-08-10 13:56:05.750 223 12572.60 167.80 54471.15 88888.00 2016-08-10 13:56:05.875 223 12572.50 167.82 54471.15 88888.00 2016-08-10 13:56:06.000 223 12572.52 167.80 54471.12 88888.00 2016-08-10 13:56:06.125 223 12572.55 167.82 54471.12 88888.00 2016-08-10 13:56:06.250 223 12572.50 167.85 54471.12 88888.00 2016-08-10 13:56:06.375 223 12572.48 167.88 54471.15 88888.00 2016-08-10 13:56:06.500 223 12572.48 167.85 54471.18 88888.00 2016-08-10 13:56:06.625 223 12572.52 167.85 54471.18 88888.00 2016-08-10 13:56:06.750 223 12572.52 167.88 54471.18 88888.00 2016-08-10 13:56:06.875 223 12572.55 167.88 54471.18 88888.00 2016-08-10 13:56:07.000 223 12572.60 167.90 54471.18 88888.00 2016-08-10 13:56:07.125 223 12572.50 167.95 54471.20 88888.00 2016-08-10 13:56:07.250 223 12572.45 167.93 54471.18 88888.00 2016-08-10 13:56:07.375 223 12572.50 167.95 54471.15 88888.00 2016-08-10 13:56:07.500 223 12572.50 167.93 54471.15 88888.00 2016-08-10 13:56:07.625 223 12572.52 167.95 54471.18 88888.00 2016-08-10 13:56:07.750 223 12572.45 167.95 54471.18 88888.00 2016-08-10 13:56:07.875 223 12572.45 167.97 54471.20 88888.00 2016-08-10 13:56:08.000 223 12572.52 167.97 54471.20 88888.00 2016-08-10 13:56:08.125 223 12572.45 168.00 54471.20 88888.00 2016-08-10 13:56:08.250 223 12572.40 167.97 54471.18 88888.00 2016-08-10 13:56:08.375 223 12572.40 168.00 54471.18 88888.00 2016-08-10 13:56:08.500 223 12572.42 168.03 54471.18 88888.00 2016-08-10 13:56:08.625 223 12572.35 168.03 54471.15 88888.00 2016-08-10 13:56:08.750 223 12572.33 168.03 54471.15 88888.00 2016-08-10 13:56:08.875 223 12572.35 168.03 54471.15 88888.00 2016-08-10 13:56:09.000 223 12572.42 168.03 54471.18 88888.00 2016-08-10 13:56:09.125 223 12572.45 168.05 54471.20 88888.00 2016-08-10 13:56:09.250 223 12572.38 168.07 54471.18 88888.00 2016-08-10 13:56:09.375 223 12572.38 168.07 54471.20 88888.00 2016-08-10 13:56:09.500 223 12572.33 168.07 54471.18 88888.00 2016-08-10 13:56:09.625 223 12572.33 168.07 54471.18 88888.00 2016-08-10 13:56:09.750 223 12572.42 168.10 54471.20 88888.00 2016-08-10 13:56:09.875 223 12572.40 168.12 54471.22 88888.00 2016-08-10 13:56:10.000 223 12572.35 168.10 54471.22 88888.00 2016-08-10 13:56:10.125 223 12572.33 168.10 54471.22 88888.00 2016-08-10 13:56:10.250 223 12572.25 168.12 54471.22 88888.00 2016-08-10 13:56:10.375 223 12572.25 168.15 54471.18 88888.00 2016-08-10 13:56:10.500 223 12572.30 168.15 54471.18 88888.00 2016-08-10 13:56:10.625 223 12572.30 168.15 54471.20 88888.00 2016-08-10 13:56:10.750 223 12572.27 168.18 54471.20 88888.00 2016-08-10 13:56:10.875 223 12572.23 168.15 54471.20 88888.00 2016-08-10 13:56:11.000 223 12572.23 168.18 54471.20 88888.00 2016-08-10 13:56:11.125 223 12572.33 168.18 54471.15 88888.00 2016-08-10 13:56:11.250 223 12572.30 168.20 54471.18 88888.00 2016-08-10 13:56:11.375 223 12572.33 168.22 54471.18 88888.00 2016-08-10 13:56:11.500 223 12572.25 168.22 54471.15 88888.00 2016-08-10 13:56:11.625 223 12572.20 168.22 54471.18 88888.00 2016-08-10 13:56:11.750 223 12572.20 168.22 54471.20 88888.00 2016-08-10 13:56:11.875 223 12572.23 168.22 54471.20 88888.00 2016-08-10 13:56:12.000 223 12572.25 168.22 54471.15 88888.00 2016-08-10 13:56:12.125 223 12572.25 168.25 54471.18 88888.00 2016-08-10 13:56:12.250 223 12572.25 168.25 54471.20 88888.00 2016-08-10 13:56:12.375 223 12572.33 168.25 54471.20 88888.00 2016-08-10 13:56:12.500 223 12572.35 168.25 54471.20 88888.00 2016-08-10 13:56:12.625 223 12572.33 168.28 54471.20 88888.00 2016-08-10 13:56:12.750 223 12572.30 168.30 54471.20 88888.00 2016-08-10 13:56:12.875 223 12572.33 168.32 54471.20 88888.00 2016-08-10 13:56:13.000 223 12572.30 168.30 54471.15 88888.00 2016-08-10 13:56:13.125 223 12572.33 168.28 54471.15 88888.00 2016-08-10 13:56:13.250 223 12572.30 168.30 54471.12 88888.00 2016-08-10 13:56:13.375 223 12572.33 168.30 54471.18 88888.00 2016-08-10 13:56:13.500 223 12572.33 168.32 54471.18 88888.00 2016-08-10 13:56:13.625 223 12572.30 168.32 54471.15 88888.00 2016-08-10 13:56:13.750 223 12572.35 168.32 54471.18 88888.00 2016-08-10 13:56:13.875 223 12572.42 168.35 54471.15 88888.00 2016-08-10 13:56:14.000 223 12572.38 168.35 54471.15 88888.00 2016-08-10 13:56:14.125 223 12572.33 168.35 54471.18 88888.00 2016-08-10 13:56:14.250 223 12572.25 168.38 54471.18 88888.00 2016-08-10 13:56:14.375 223 12572.27 168.38 54471.15 88888.00 2016-08-10 13:56:14.500 223 12572.33 168.38 54471.15 88888.00 2016-08-10 13:56:14.625 223 12572.35 168.40 54471.15 88888.00 2016-08-10 13:56:14.750 223 12572.40 168.40 54471.15 88888.00 2016-08-10 13:56:14.875 223 12572.42 168.40 54471.15 88888.00 2016-08-10 13:56:15.000 223 12572.45 168.43 54471.15 88888.00 2016-08-10 13:56:15.125 223 12572.45 168.43 54471.12 88888.00 2016-08-10 13:56:15.250 223 12572.42 168.45 54471.15 88888.00 2016-08-10 13:56:15.375 223 12572.42 168.45 54471.12 88888.00 2016-08-10 13:56:15.500 223 12572.42 168.43 54471.15 88888.00 2016-08-10 13:56:15.625 223 12572.52 168.45 54471.18 88888.00 2016-08-10 13:56:15.750 223 12572.58 168.43 54471.15 88888.00 2016-08-10 13:56:15.875 223 12572.60 168.43 54471.15 88888.00 2016-08-10 13:56:16.000 223 12572.60 168.45 54471.15 88888.00 2016-08-10 13:56:16.125 223 12572.58 168.45 54471.15 88888.00 2016-08-10 13:56:16.250 223 12572.60 168.43 54471.15 88888.00 2016-08-10 13:56:16.375 223 12572.65 168.45 54471.12 88888.00 2016-08-10 13:56:16.500 223 12572.60 168.47 54471.15 88888.00 2016-08-10 13:56:16.625 223 12572.55 168.45 54471.15 88888.00 2016-08-10 13:56:16.750 223 12572.60 168.43 54471.12 88888.00 2016-08-10 13:56:16.875 223 12572.60 168.43 54471.12 88888.00 2016-08-10 13:56:17.000 223 12572.62 168.45 54471.15 88888.00 2016-08-10 13:56:17.125 223 12572.65 168.47 54471.18 88888.00 2016-08-10 13:56:17.250 223 12572.62 168.47 54471.18 88888.00 2016-08-10 13:56:17.375 223 12572.73 168.47 54471.15 88888.00 2016-08-10 13:56:17.500 223 12572.75 168.47 54471.12 88888.00 2016-08-10 13:56:17.625 223 12572.67 168.45 54471.12 88888.00 2016-08-10 13:56:17.750 223 12572.70 168.45 54471.12 88888.00 2016-08-10 13:56:17.875 223 12572.70 168.47 54471.12 88888.00 2016-08-10 13:56:18.000 223 12572.73 168.47 54471.12 88888.00 2016-08-10 13:56:18.125 223 12572.73 168.50 54471.10 88888.00 2016-08-10 13:56:18.250 223 12572.73 168.47 54471.12 88888.00 2016-08-10 13:56:18.375 223 12572.77 168.50 54471.12 88888.00 2016-08-10 13:56:18.500 223 12572.83 168.50 54471.20 88888.00 2016-08-10 13:56:18.625 223 12572.88 168.53 54471.22 88888.00 2016-08-10 13:56:18.750 223 12572.85 168.47 54471.18 88888.00 2016-08-10 13:56:18.875 223 12572.85 168.47 54471.12 88888.00 2016-08-10 13:56:19.000 223 12572.83 168.47 54471.12 88888.00 2016-08-10 13:56:19.125 223 12572.85 168.47 54471.15 88888.00 2016-08-10 13:56:19.250 223 12572.80 168.40 54471.15 88888.00 2016-08-10 13:56:19.375 223 12572.80 168.40 54471.12 88888.00 2016-08-10 13:56:19.500 223 12572.80 168.43 54471.12 88888.00 2016-08-10 13:56:19.625 223 12572.85 168.45 54471.12 88888.00 2016-08-10 13:56:19.750 223 12572.90 168.43 54471.12 88888.00 2016-08-10 13:56:19.875 223 12572.90 168.43 54471.12 88888.00 2016-08-10 13:56:20.000 223 12572.92 168.43 54471.12 88888.00 2016-08-10 13:56:20.125 223 12572.92 168.40 54471.12 88888.00 2016-08-10 13:56:20.250 223 12572.95 168.40 54471.15 88888.00 2016-08-10 13:56:20.375 223 12573.00 168.45 54471.15 88888.00 2016-08-10 13:56:20.500 223 12572.98 168.45 54471.15 88888.00 2016-08-10 13:56:20.625 223 12572.92 168.45 54471.15 88888.00 2016-08-10 13:56:20.750 223 12572.85 168.45 54471.15 88888.00 2016-08-10 13:56:20.875 223 12572.90 168.45 54471.15 88888.00 2016-08-10 13:56:21.000 223 12572.98 168.43 54471.12 88888.00 2016-08-10 13:56:21.125 223 12572.98 168.45 54471.12 88888.00 2016-08-10 13:56:21.250 223 12572.92 168.43 54471.12 88888.00 2016-08-10 13:56:21.375 223 12572.98 168.40 54471.10 88888.00 2016-08-10 13:56:21.500 223 12573.02 168.35 54471.10 88888.00 2016-08-10 13:56:21.625 223 12573.05 168.38 54471.10 88888.00 2016-08-10 13:56:21.750 223 12573.02 168.38 54471.10 88888.00 2016-08-10 13:56:21.875 223 12573.05 168.40 54471.15 88888.00 2016-08-10 13:56:22.000 223 12573.05 168.43 54471.12 88888.00 2016-08-10 13:56:22.125 223 12573.00 168.38 54471.12 88888.00 2016-08-10 13:56:22.250 223 12572.98 168.35 54471.10 88888.00 2016-08-10 13:56:22.375 223 12573.02 168.40 54471.10 88888.00 2016-08-10 13:56:22.500 223 12573.17 168.43 54471.10 88888.00 2016-08-10 13:56:22.625 223 12573.17 168.40 54471.12 88888.00 2016-08-10 13:56:22.750 223 12573.17 168.35 54471.12 88888.00 2016-08-10 13:56:22.875 223 12573.15 168.32 54471.12 88888.00 2016-08-10 13:56:23.000 223 12573.20 168.32 54471.10 88888.00 2016-08-10 13:56:23.125 223 12573.25 168.35 54471.07 88888.00 2016-08-10 13:56:23.250 223 12573.25 168.35 54471.07 88888.00 2016-08-10 13:56:23.375 223 12573.25 168.38 54471.07 88888.00 2016-08-10 13:56:23.500 223 12573.25 168.35 54471.07 88888.00 2016-08-10 13:56:23.625 223 12573.30 168.35 54471.10 88888.00 2016-08-10 13:56:23.750 223 12573.38 168.30 54471.07 88888.00 2016-08-10 13:56:23.875 223 12573.40 168.32 54471.03 88888.00 2016-08-10 13:56:24.000 223 12573.40 168.30 54471.03 88888.00 2016-08-10 13:56:24.125 223 12573.38 168.28 54471.05 88888.00 2016-08-10 13:56:24.250 223 12573.33 168.25 54471.05 88888.00 2016-08-10 13:56:24.375 223 12573.40 168.28 54471.07 88888.00 2016-08-10 13:56:24.500 223 12573.42 168.25 54471.07 88888.00 2016-08-10 13:56:24.625 223 12573.40 168.22 54471.05 88888.00 2016-08-10 13:56:24.750 223 12573.35 168.22 54471.05 88888.00 2016-08-10 13:56:24.875 223 12573.35 168.22 54471.05 88888.00 2016-08-10 13:56:25.000 223 12573.38 168.20 54471.05 88888.00 2016-08-10 13:56:25.125 223 12573.42 168.20 54471.07 88888.00 2016-08-10 13:56:25.250 223 12573.42 168.20 54471.05 88888.00 2016-08-10 13:56:25.375 223 12573.50 168.22 54471.05 88888.00 2016-08-10 13:56:25.500 223 12573.50 168.25 54471.03 88888.00 2016-08-10 13:56:25.625 223 12573.45 168.22 54471.05 88888.00 2016-08-10 13:56:25.750 223 12573.45 168.22 54471.05 88888.00 2016-08-10 13:56:25.875 223 12573.45 168.18 54471.05 88888.00 2016-08-10 13:56:26.000 223 12573.40 168.20 54471.05 88888.00 2016-08-10 13:56:26.125 223 12573.45 168.18 54471.07 88888.00 2016-08-10 13:56:26.250 223 12573.52 168.18 54471.10 88888.00 2016-08-10 13:56:26.375 223 12573.52 168.18 54471.10 88888.00 2016-08-10 13:56:26.500 223 12573.50 168.15 54471.07 88888.00 2016-08-10 13:56:26.625 223 12573.55 168.18 54471.10 88888.00 2016-08-10 13:56:26.750 223 12573.60 168.18 54471.07 88888.00 2016-08-10 13:56:26.875 223 12573.60 168.18 54471.07 88888.00 2016-08-10 13:56:27.000 223 12573.60 168.15 54471.05 88888.00 2016-08-10 13:56:27.125 223 12573.55 168.15 54471.07 88888.00 2016-08-10 13:56:27.250 223 12573.58 168.12 54471.07 88888.00 2016-08-10 13:56:27.375 223 12573.65 168.12 54471.07 88888.00 2016-08-10 13:56:27.500 223 12573.65 168.12 54471.05 88888.00 2016-08-10 13:56:27.625 223 12573.65 168.12 54471.05 88888.00 2016-08-10 13:56:27.750 223 12573.60 168.15 54471.07 88888.00 2016-08-10 13:56:27.875 223 12573.55 168.12 54471.07 88888.00 2016-08-10 13:56:28.000 223 12573.58 168.10 54471.07 88888.00 2016-08-10 13:56:28.125 223 12573.62 168.12 54471.07 88888.00 2016-08-10 13:56:28.250 223 12573.62 168.07 54471.05 88888.00 2016-08-10 13:56:28.375 223 12573.60 168.07 54471.05 88888.00 2016-08-10 13:56:28.500 223 12573.62 168.07 54471.07 88888.00 2016-08-10 13:56:28.625 223 12573.62 168.07 54471.15 88888.00 2016-08-10 13:56:28.750 223 12573.65 168.07 54471.15 88888.00 2016-08-10 13:56:28.875 223 12573.65 168.05 54471.12 88888.00 2016-08-10 13:56:29.000 223 12573.65 168.00 54471.12 88888.00 2016-08-10 13:56:29.125 223 12573.67 168.03 54471.12 88888.00 2016-08-10 13:56:29.250 223 12573.67 168.00 54471.15 88888.00 2016-08-10 13:56:29.375 223 12573.70 168.00 54471.15 88888.00 2016-08-10 13:56:29.500 223 12573.70 167.97 54471.15 88888.00 2016-08-10 13:56:29.625 223 12573.73 167.97 54471.15 88888.00 2016-08-10 13:56:29.750 223 12573.70 167.97 54471.15 88888.00 2016-08-10 13:56:29.875 223 12573.73 167.97 54471.15 88888.00 2016-08-10 13:56:30.000 223 12573.77 167.95 54471.12 88888.00 2016-08-10 13:56:30.125 223 12573.73 167.97 54471.15 88888.00 2016-08-10 13:56:30.250 223 12573.65 167.93 54471.18 88888.00 2016-08-10 13:56:30.375 223 12573.67 167.95 54471.15 88888.00 2016-08-10 13:56:30.500 223 12573.65 167.95 54471.15 88888.00 2016-08-10 13:56:30.625 223 12573.67 167.93 54471.18 88888.00 2016-08-10 13:56:30.750 223 12573.75 167.93 54471.20 88888.00 2016-08-10 13:56:30.875 223 12573.83 167.90 54471.22 88888.00 2016-08-10 13:56:31.000 223 12573.88 167.90 54471.22 88888.00 2016-08-10 13:56:31.125 223 12573.80 167.85 54471.22 88888.00 2016-08-10 13:56:31.250 223 12573.73 167.80 54471.20 88888.00 2016-08-10 13:56:31.375 223 12573.83 167.82 54471.18 88888.00 2016-08-10 13:56:31.500 223 12573.83 167.85 54471.20 88888.00 2016-08-10 13:56:31.625 223 12573.80 167.82 54471.20 88888.00 2016-08-10 13:56:31.750 223 12573.75 167.80 54471.20 88888.00 2016-08-10 13:56:31.875 223 12573.73 167.80 54471.22 88888.00 2016-08-10 13:56:32.000 223 12573.73 167.80 54471.22 88888.00 2016-08-10 13:56:32.125 223 12573.62 167.80 54471.22 88888.00 2016-08-10 13:56:32.250 223 12573.67 167.78 54471.22 88888.00 2016-08-10 13:56:32.375 223 12573.77 167.80 54471.25 88888.00 2016-08-10 13:56:32.500 223 12573.73 167.80 54471.28 88888.00 2016-08-10 13:56:32.625 223 12573.70 167.78 54471.25 88888.00 2016-08-10 13:56:32.750 223 12573.73 167.78 54471.25 88888.00 2016-08-10 13:56:32.875 223 12573.77 167.75 54471.25 88888.00 2016-08-10 13:56:33.000 223 12573.73 167.75 54471.28 88888.00 2016-08-10 13:56:33.125 223 12573.62 167.75 54471.28 88888.00 2016-08-10 13:56:33.250 223 12573.60 167.80 54471.28 88888.00 2016-08-10 13:56:33.375 223 12573.65 167.80 54471.30 88888.00 2016-08-10 13:56:33.500 223 12573.70 167.78 54471.28 88888.00 2016-08-10 13:56:33.625 223 12573.65 167.78 54471.22 88888.00 2016-08-10 13:56:33.750 223 12573.60 167.75 54471.18 88888.00 2016-08-10 13:56:33.875 223 12573.60 167.72 54471.20 88888.00 2016-08-10 13:56:34.000 223 12573.58 167.70 54471.22 88888.00 2016-08-10 13:56:34.125 223 12573.52 167.70 54471.25 88888.00 2016-08-10 13:56:34.250 223 12573.55 167.70 54471.25 88888.00 2016-08-10 13:56:34.375 223 12573.62 167.70 54471.22 88888.00 2016-08-10 13:56:34.500 223 12573.62 167.72 54471.22 88888.00 2016-08-10 13:56:34.625 223 12573.60 167.72 54471.25 88888.00 2016-08-10 13:56:34.750 223 12573.62 167.70 54471.22 88888.00 2016-08-10 13:56:34.875 223 12573.62 167.72 54471.25 88888.00 2016-08-10 13:56:35.000 223 12573.58 167.70 54471.25 88888.00 2016-08-10 13:56:35.125 223 12573.50 167.68 54471.22 88888.00 2016-08-10 13:56:35.250 223 12573.40 167.65 54471.22 88888.00 2016-08-10 13:56:35.375 223 12573.38 167.68 54471.25 88888.00 2016-08-10 13:56:35.500 223 12573.42 167.65 54471.28 88888.00 2016-08-10 13:56:35.625 223 12573.48 167.68 54471.25 88888.00 2016-08-10 13:56:35.750 223 12573.45 167.68 54471.25 88888.00 2016-08-10 13:56:35.875 223 12573.40 167.68 54471.22 88888.00 2016-08-10 13:56:36.000 223 12573.42 167.70 54471.22 88888.00 2016-08-10 13:56:36.125 223 12573.50 167.70 54471.22 88888.00 2016-08-10 13:56:36.250 223 12573.48 167.68 54471.28 88888.00 2016-08-10 13:56:36.375 223 12573.40 167.68 54471.28 88888.00 2016-08-10 13:56:36.500 223 12573.38 167.68 54471.28 88888.00 2016-08-10 13:56:36.625 223 12573.40 167.68 54471.25 88888.00 2016-08-10 13:56:36.750 223 12573.40 167.68 54471.28 88888.00 2016-08-10 13:56:36.875 223 12573.42 167.68 54471.28 88888.00 2016-08-10 13:56:37.000 223 12573.40 167.68 54471.30 88888.00 2016-08-10 13:56:37.125 223 12573.27 167.70 54471.30 88888.00 2016-08-10 13:56:37.250 223 12573.20 167.68 54471.30 88888.00 2016-08-10 13:56:37.375 223 12573.27 167.70 54471.30 88888.00 2016-08-10 13:56:37.500 223 12573.27 167.70 54471.30 88888.00 2016-08-10 13:56:37.625 223 12573.25 167.68 54471.28 88888.00 2016-08-10 13:56:37.750 223 12573.25 167.70 54471.30 88888.00 2016-08-10 13:56:37.875 223 12573.23 167.70 54471.35 88888.00 2016-08-10 13:56:38.000 223 12573.20 167.72 54471.32 88888.00 2016-08-10 13:56:38.125 223 12573.23 167.75 54471.32 88888.00 2016-08-10 13:56:38.250 223 12573.20 167.72 54471.38 88888.00 2016-08-10 13:56:38.375 223 12573.15 167.70 54471.35 88888.00 2016-08-10 13:56:38.500 223 12573.10 167.70 54471.35 88888.00 2016-08-10 13:56:38.625 223 12573.10 167.70 54471.32 88888.00 2016-08-10 13:56:38.750 223 12573.12 167.70 54471.35 88888.00 2016-08-10 13:56:38.875 223 12573.15 167.70 54471.35 88888.00 2016-08-10 13:56:39.000 223 12573.12 167.72 54471.35 88888.00 2016-08-10 13:56:39.125 223 12573.12 167.70 54471.35 88888.00 2016-08-10 13:56:39.250 223 12573.10 167.70 54471.40 88888.00 2016-08-10 13:56:39.375 223 12573.05 167.72 54471.40 88888.00 2016-08-10 13:56:39.500 223 12573.02 167.72 54471.40 88888.00 2016-08-10 13:56:39.625 223 12573.02 167.72 54471.40 88888.00 2016-08-10 13:56:39.750 223 12573.02 167.75 54471.45 88888.00 2016-08-10 13:56:39.875 223 12573.08 167.78 54471.43 88888.00 2016-08-10 13:56:40.000 223 12573.05 167.78 54471.43 88888.00 2016-08-10 13:56:40.125 223 12572.98 167.78 54471.45 88888.00 2016-08-10 13:56:40.250 223 12572.88 167.75 54471.47 88888.00 2016-08-10 13:56:40.375 223 12572.95 167.75 54471.47 88888.00 2016-08-10 13:56:40.500 223 12573.00 167.75 54471.47 88888.00 2016-08-10 13:56:40.625 223 12573.00 167.78 54471.45 88888.00 2016-08-10 13:56:40.750 223 12573.00 167.80 54471.47 88888.00 2016-08-10 13:56:40.875 223 12572.92 167.75 54471.47 88888.00 2016-08-10 13:56:41.000 223 12572.92 167.78 54471.45 88888.00 2016-08-10 13:56:41.125 223 12572.92 167.78 54471.47 88888.00 2016-08-10 13:56:41.250 223 12572.88 167.75 54471.47 88888.00 2016-08-10 13:56:41.375 223 12572.88 167.80 54471.47 88888.00 2016-08-10 13:56:41.500 223 12572.95 167.80 54471.50 88888.00 2016-08-10 13:56:41.625 223 12572.92 167.82 54471.50 88888.00 2016-08-10 13:56:41.750 223 12572.90 167.85 54471.50 88888.00 2016-08-10 13:56:41.875 223 12572.85 167.85 54471.50 88888.00 2016-08-10 13:56:42.000 223 12572.77 167.90 54471.50 88888.00 2016-08-10 13:56:42.125 223 12572.75 167.88 54471.53 88888.00 2016-08-10 13:56:42.250 223 12572.75 167.88 54471.50 88888.00 2016-08-10 13:56:42.375 223 12572.80 167.90 54471.53 88888.00 2016-08-10 13:56:42.500 223 12572.77 167.93 54471.53 88888.00 2016-08-10 13:56:42.625 223 12572.80 167.93 54471.55 88888.00 2016-08-10 13:56:42.750 223 12572.75 167.95 54471.55 88888.00 2016-08-10 13:56:42.875 223 12572.73 167.95 54471.55 88888.00 2016-08-10 13:56:43.000 223 12572.75 167.95 54471.53 88888.00 2016-08-10 13:56:43.125 223 12572.75 167.95 54471.53 88888.00 2016-08-10 13:56:43.250 223 12572.67 167.95 54471.55 88888.00 2016-08-10 13:56:43.375 223 12572.62 167.97 54471.55 88888.00 2016-08-10 13:56:43.500 223 12572.58 167.97 54471.55 88888.00 2016-08-10 13:56:43.625 223 12572.60 168.00 54471.60 88888.00 2016-08-10 13:56:43.750 223 12572.65 168.00 54471.57 88888.00 2016-08-10 13:56:43.875 223 12572.65 168.00 54471.55 88888.00 2016-08-10 13:56:44.000 223 12572.60 168.00 54471.55 88888.00 2016-08-10 13:56:44.125 223 12572.60 168.00 54471.55 88888.00 2016-08-10 13:56:44.250 223 12572.55 168.00 54471.57 88888.00 2016-08-10 13:56:44.375 223 12572.62 168.03 54471.57 88888.00 2016-08-10 13:56:44.500 223 12572.65 168.00 54471.57 88888.00 2016-08-10 13:56:44.625 223 12572.65 168.03 54471.57 88888.00 2016-08-10 13:56:44.750 223 12572.60 168.03 54471.57 88888.00 2016-08-10 13:56:44.875 223 12572.52 168.03 54471.57 88888.00 2016-08-10 13:56:45.000 223 12572.52 168.03 54471.55 88888.00 2016-08-10 13:56:45.125 223 12572.55 168.07 54471.60 88888.00 2016-08-10 13:56:45.250 223 12572.50 168.07 54471.62 88888.00 2016-08-10 13:56:45.375 223 12572.42 168.07 54471.62 88888.00 2016-08-10 13:56:45.500 223 12572.38 168.10 54471.60 88888.00 2016-08-10 13:56:45.625 223 12572.33 168.10 54471.60 88888.00 2016-08-10 13:56:45.750 223 12572.33 168.15 54471.57 88888.00 2016-08-10 13:56:45.875 223 12572.35 168.15 54471.62 88888.00 2016-08-10 13:56:46.000 223 12572.40 168.12 54471.62 88888.00 2016-08-10 13:56:46.125 223 12572.42 168.12 54471.65 88888.00 2016-08-10 13:56:46.250 223 12572.38 168.12 54471.62 88888.00 2016-08-10 13:56:46.375 223 12572.38 168.18 54471.65 88888.00 2016-08-10 13:56:46.500 223 12572.30 168.22 54471.65 88888.00 2016-08-10 13:56:46.625 223 12572.17 168.20 54471.65 88888.00 2016-08-10 13:56:46.750 223 12572.20 168.18 54471.65 88888.00 2016-08-10 13:56:46.875 223 12572.27 168.20 54471.68 88888.00 2016-08-10 13:56:47.000 223 12572.33 168.20 54471.65 88888.00 2016-08-10 13:56:47.125 223 12572.33 168.22 54471.68 88888.00 2016-08-10 13:56:47.250 223 12572.27 168.25 54471.65 88888.00 2016-08-10 13:56:47.375 223 12572.25 168.28 54471.65 88888.00 2016-08-10 13:56:47.500 223 12572.20 168.30 54471.65 88888.00 2016-08-10 13:56:47.625 223 12572.17 168.30 54471.65 88888.00 2016-08-10 13:56:47.750 223 12572.17 168.30 54471.65 88888.00 2016-08-10 13:56:47.875 223 12572.17 168.32 54471.68 88888.00 2016-08-10 13:56:48.000 223 12572.15 168.35 54471.62 88888.00 2016-08-10 13:56:48.125 223 12572.20 168.35 54471.65 88888.00 2016-08-10 13:56:48.250 223 12572.15 168.35 54471.68 88888.00 2016-08-10 13:56:48.375 223 12572.20 168.35 54471.68 88888.00 2016-08-10 13:56:48.500 223 12572.17 168.35 54471.65 88888.00 2016-08-10 13:56:48.625 223 12572.10 168.38 54471.65 88888.00 2016-08-10 13:56:48.750 223 12572.02 168.40 54471.72 88888.00 2016-08-10 13:56:48.875 223 12572.05 168.40 54471.70 88888.00 2016-08-10 13:56:49.000 223 12572.12 168.40 54471.70 88888.00 2016-08-10 13:56:49.125 223 12572.12 168.43 54471.70 88888.00 2016-08-10 13:56:49.250 223 12572.00 168.43 54471.70 88888.00 2016-08-10 13:56:49.375 223 12572.00 168.50 54471.70 88888.00 2016-08-10 13:56:49.500 223 12571.95 168.50 54471.70 88888.00 2016-08-10 13:56:49.625 223 12571.92 168.47 54471.70 88888.00 2016-08-10 13:56:49.750 223 12571.92 168.53 54471.72 88888.00 2016-08-10 13:56:49.875 223 12571.90 168.53 54471.72 88888.00 2016-08-10 13:56:50.000 223 12571.90 168.53 54471.72 88888.00 2016-08-10 13:56:50.125 223 12571.92 168.55 54471.72 88888.00 2016-08-10 13:56:50.250 223 12571.92 168.60 54471.72 88888.00 2016-08-10 13:56:50.375 223 12571.98 168.60 54471.72 88888.00 2016-08-10 13:56:50.500 223 12571.98 168.62 54471.72 88888.00 2016-08-10 13:56:50.625 223 12571.95 168.62 54471.72 88888.00 2016-08-10 13:56:50.750 223 12571.95 168.60 54471.72 88888.00 2016-08-10 13:56:50.875 223 12571.95 168.62 54471.70 88888.00 2016-08-10 13:56:51.000 223 12571.92 168.62 54471.68 88888.00 2016-08-10 13:56:51.125 223 12571.98 168.68 54471.68 88888.00 2016-08-10 13:56:51.250 223 12571.92 168.65 54471.70 88888.00 2016-08-10 13:56:51.375 223 12571.90 168.65 54471.70 88888.00 2016-08-10 13:56:51.500 223 12571.90 168.70 54471.72 88888.00 2016-08-10 13:56:51.625 223 12571.90 168.70 54471.72 88888.00 2016-08-10 13:56:51.750 223 12571.85 168.72 54471.72 88888.00 2016-08-10 13:56:51.875 223 12571.80 168.72 54471.70 88888.00 2016-08-10 13:56:52.000 223 12571.85 168.72 54471.70 88888.00 2016-08-10 13:56:52.125 223 12571.88 168.75 54471.72 88888.00 2016-08-10 13:56:52.250 223 12571.83 168.72 54471.72 88888.00 2016-08-10 13:56:52.375 223 12571.85 168.78 54471.70 88888.00 2016-08-10 13:56:52.500 223 12571.85 168.80 54471.72 88888.00 2016-08-10 13:56:52.625 223 12571.80 168.80 54471.72 88888.00 2016-08-10 13:56:52.750 223 12571.73 168.80 54471.70 88888.00 2016-08-10 13:56:52.875 223 12571.75 168.80 54471.70 88888.00 2016-08-10 13:56:53.000 223 12571.83 168.82 54471.70 88888.00 2016-08-10 13:56:53.125 223 12571.85 168.85 54471.70 88888.00 2016-08-10 13:56:53.250 223 12571.75 168.85 54471.70 88888.00 2016-08-10 13:56:53.375 223 12571.75 168.85 54471.70 88888.00 2016-08-10 13:56:53.500 223 12571.70 168.88 54471.70 88888.00 2016-08-10 13:56:53.625 223 12571.67 168.88 54471.70 88888.00 2016-08-10 13:56:53.750 223 12571.75 168.85 54471.70 88888.00 2016-08-10 13:56:53.875 223 12571.77 168.82 54471.70 88888.00 2016-08-10 13:56:54.000 223 12571.77 168.85 54471.70 88888.00 2016-08-10 13:56:54.125 223 12571.80 168.93 54471.68 88888.00 2016-08-10 13:56:54.250 223 12571.77 168.95 54471.70 88888.00 2016-08-10 13:56:54.375 223 12571.85 168.95 54471.70 88888.00 2016-08-10 13:56:54.500 223 12571.83 168.97 54471.70 88888.00 2016-08-10 13:56:54.625 223 12571.77 168.95 54471.70 88888.00 2016-08-10 13:56:54.750 223 12571.73 168.95 54471.68 88888.00 2016-08-10 13:56:54.875 223 12571.73 168.95 54471.68 88888.00 2016-08-10 13:56:55.000 223 12571.77 168.97 54471.65 88888.00 2016-08-10 13:56:55.125 223 12571.80 168.97 54471.65 88888.00 2016-08-10 13:56:55.250 223 12571.73 168.97 54471.65 88888.00 2016-08-10 13:56:55.375 223 12571.75 169.00 54471.65 88888.00 2016-08-10 13:56:55.500 223 12571.75 169.03 54471.68 88888.00 2016-08-10 13:56:55.625 223 12571.73 169.05 54471.65 88888.00 2016-08-10 13:56:55.750 223 12571.73 169.05 54471.65 88888.00 2016-08-10 13:56:55.875 223 12571.80 169.05 54471.65 88888.00 2016-08-10 13:56:56.000 223 12571.92 169.07 54471.65 88888.00 2016-08-10 13:56:56.125 223 12571.88 169.10 54471.65 88888.00 2016-08-10 13:56:56.250 223 12571.80 169.12 54471.68 88888.00 2016-08-10 13:56:56.375 223 12571.85 169.18 54471.65 88888.00 2016-08-10 13:56:56.500 223 12571.85 169.15 54471.65 88888.00 2016-08-10 13:56:56.625 223 12571.88 169.15 54471.65 88888.00 2016-08-10 13:56:56.750 223 12571.85 169.12 54471.65 88888.00 2016-08-10 13:56:56.875 223 12571.88 169.15 54471.65 88888.00 2016-08-10 13:56:57.000 223 12571.88 169.18 54471.65 88888.00 2016-08-10 13:56:57.125 223 12571.92 169.12 54471.68 88888.00 2016-08-10 13:56:57.250 223 12571.90 169.12 54471.65 88888.00 2016-08-10 13:56:57.375 223 12571.98 169.18 54471.60 88888.00 2016-08-10 13:56:57.500 223 12571.95 169.20 54471.60 88888.00 2016-08-10 13:56:57.625 223 12571.92 169.20 54471.60 88888.00 2016-08-10 13:56:57.750 223 12571.90 169.20 54471.60 88888.00 2016-08-10 13:56:57.875 223 12571.92 169.22 54471.60 88888.00 2016-08-10 13:56:58.000 223 12571.92 169.22 54471.60 88888.00 2016-08-10 13:56:58.125 223 12571.90 169.25 54471.60 88888.00 2016-08-10 13:56:58.250 223 12571.90 169.22 54471.62 88888.00 2016-08-10 13:56:58.375 223 12572.00 169.28 54471.60 88888.00 2016-08-10 13:56:58.500 223 12571.98 169.28 54471.60 88888.00 2016-08-10 13:56:58.625 223 12571.98 169.30 54471.62 88888.00 2016-08-10 13:56:58.750 223 12571.95 169.25 54471.57 88888.00 2016-08-10 13:56:58.875 223 12571.95 169.32 54471.57 88888.00 2016-08-10 13:56:59.000 223 12571.95 169.35 54471.55 88888.00 2016-08-10 13:56:59.125 223 12571.92 169.35 54471.55 88888.00 2016-08-10 13:56:59.250 223 12571.95 169.32 54471.55 88888.00 2016-08-10 13:56:59.375 223 12571.98 169.32 54471.55 88888.00 2016-08-10 13:56:59.500 223 12572.00 169.38 54471.55 88888.00 2016-08-10 13:56:59.625 223 12572.05 169.38 54471.55 88888.00 2016-08-10 13:56:59.750 223 12572.02 169.40 54471.53 88888.00 2016-08-10 13:56:59.875 223 12572.02 169.40 54471.53 88888.00 2016-08-10 13:57:00.000 223 12572.08 169.40 54471.53 88888.00 2016-08-10 13:57:00.125 223 12572.10 169.40 54471.53 88888.00 2016-08-10 13:57:00.250 223 12572.08 169.38 54471.53 88888.00 2016-08-10 13:57:00.375 223 12572.08 169.40 54471.55 88888.00 2016-08-10 13:57:00.500 223 12572.08 169.43 54471.55 88888.00 2016-08-10 13:57:00.625 223 12572.05 169.43 54471.55 88888.00 2016-08-10 13:57:00.750 223 12572.05 169.43 54471.50 88888.00 2016-08-10 13:57:00.875 223 12572.10 169.40 54471.47 88888.00 2016-08-10 13:57:01.000 223 12572.17 169.40 54471.47 88888.00 2016-08-10 13:57:01.125 223 12572.17 169.40 54471.47 88888.00 2016-08-10 13:57:01.250 223 12572.15 169.38 54471.47 88888.00 2016-08-10 13:57:01.375 223 12572.25 169.40 54471.45 88888.00 2016-08-10 13:57:01.500 223 12572.27 169.43 54471.47 88888.00 2016-08-10 13:57:01.625 223 12572.33 169.38 54471.45 88888.00 2016-08-10 13:57:01.750 223 12572.30 169.40 54471.43 88888.00 2016-08-10 13:57:01.875 223 12572.23 169.38 54471.43 88888.00 2016-08-10 13:57:02.000 223 12572.30 169.40 54471.45 88888.00 2016-08-10 13:57:02.125 223 12572.35 169.45 54471.45 88888.00 2016-08-10 13:57:02.250 223 12572.27 169.43 54471.43 88888.00 2016-08-10 13:57:02.375 223 12572.23 169.38 54471.45 88888.00 2016-08-10 13:57:02.500 223 12572.23 169.38 54471.40 88888.00 2016-08-10 13:57:02.625 223 12572.33 169.43 54471.43 88888.00 2016-08-10 13:57:02.750 223 12572.48 169.43 54471.43 88888.00 2016-08-10 13:57:02.875 223 12572.48 169.40 54471.40 88888.00 2016-08-10 13:57:03.000 223 12572.48 169.40 54471.38 88888.00 2016-08-10 13:57:03.125 223 12572.48 169.40 54471.38 88888.00 2016-08-10 13:57:03.250 223 12572.50 169.38 54471.38 88888.00 2016-08-10 13:57:03.375 223 12572.55 169.40 54471.40 88888.00 2016-08-10 13:57:03.500 223 12572.52 169.43 54471.45 88888.00 2016-08-10 13:57:03.625 223 12572.52 169.43 54471.38 88888.00 2016-08-10 13:57:03.750 223 12572.50 169.43 54471.35 88888.00 2016-08-10 13:57:03.875 223 12572.50 169.40 54471.35 88888.00 2016-08-10 13:57:04.000 223 12572.60 169.40 54471.35 88888.00 2016-08-10 13:57:04.125 223 12572.60 169.40 54471.38 88888.00 2016-08-10 13:57:04.250 223 12572.60 169.38 54471.35 88888.00 2016-08-10 13:57:04.375 223 12572.73 169.40 54471.32 88888.00 2016-08-10 13:57:04.500 223 12572.73 169.43 54471.35 88888.00 2016-08-10 13:57:04.625 223 12572.70 169.43 54471.32 88888.00 2016-08-10 13:57:04.750 223 12572.70 169.45 54471.35 88888.00 2016-08-10 13:57:04.875 223 12572.67 169.40 54471.30 88888.00 2016-08-10 13:57:05.000 223 12572.73 169.38 54471.30 88888.00 2016-08-10 13:57:05.125 223 12572.73 169.43 54471.30 88888.00 2016-08-10 13:57:05.250 223 12572.67 169.40 54471.30 88888.00 2016-08-10 13:57:05.375 223 12572.75 169.40 54471.28 88888.00 2016-08-10 13:57:05.500 223 12572.77 169.40 54471.28 88888.00 2016-08-10 13:57:05.625 223 12572.77 169.40 54471.30 88888.00 2016-08-10 13:57:05.750 223 12572.80 169.38 54471.28 88888.00 2016-08-10 13:57:05.875 223 12572.83 169.40 54471.25 88888.00 2016-08-10 13:57:06.000 223 12572.83 169.40 54471.22 88888.00 2016-08-10 13:57:06.125 223 12572.85 169.38 54471.25 88888.00 2016-08-10 13:57:06.250 223 12572.80 169.35 54471.25 88888.00 2016-08-10 13:57:06.375 223 12572.85 169.35 54471.25 88888.00 2016-08-10 13:57:06.500 223 12572.95 169.38 54471.22 88888.00 2016-08-10 13:57:06.625 223 12572.98 169.38 54471.28 88888.00 2016-08-10 13:57:06.750 223 12572.95 169.38 54471.22 88888.00 2016-08-10 13:57:06.875 223 12572.95 169.35 54471.18 88888.00 2016-08-10 13:57:07.000 223 12572.95 169.35 54471.18 88888.00 2016-08-10 13:57:07.125 223 12573.02 169.32 54471.22 88888.00 2016-08-10 13:57:07.250 223 12573.02 169.28 54471.22 88888.00 2016-08-10 13:57:07.375 223 12573.08 169.28 54471.20 88888.00 2016-08-10 13:57:07.500 223 12573.05 169.30 54471.20 88888.00 2016-08-10 13:57:07.625 223 12573.10 169.30 54471.20 88888.00 2016-08-10 13:57:07.750 223 12573.10 169.32 54471.20 88888.00 2016-08-10 13:57:07.875 223 12573.17 169.32 54471.18 88888.00 2016-08-10 13:57:08.000 223 12573.17 169.30 54471.15 88888.00 2016-08-10 13:57:08.125 223 12573.17 169.25 54471.15 88888.00 2016-08-10 13:57:08.250 223 12573.10 169.22 54471.18 88888.00 2016-08-10 13:57:08.375 223 12573.12 169.25 54471.15 88888.00 2016-08-10 13:57:08.500 223 12573.15 169.28 54471.15 88888.00 2016-08-10 13:57:08.625 223 12573.17 169.28 54471.15 88888.00 2016-08-10 13:57:08.750 223 12573.15 169.22 54471.15 88888.00 2016-08-10 13:57:08.875 223 12573.15 169.22 54471.15 88888.00 2016-08-10 13:57:09.000 223 12573.17 169.20 54471.12 88888.00 2016-08-10 13:57:09.125 223 12573.20 169.18 54471.10 88888.00 2016-08-10 13:57:09.250 223 12573.23 169.15 54471.18 88888.00 2016-08-10 13:57:09.375 223 12573.27 169.18 54471.18 88888.00 2016-08-10 13:57:09.500 223 12573.30 169.18 54471.12 88888.00 2016-08-10 13:57:09.625 223 12573.33 169.18 54471.10 88888.00 2016-08-10 13:57:09.750 223 12573.30 169.15 54471.12 88888.00 2016-08-10 13:57:09.875 223 12573.38 169.12 54471.12 88888.00 2016-08-10 13:57:10.000 223 12573.45 169.12 54471.10 88888.00 2016-08-10 13:57:10.125 223 12573.50 169.10 54471.12 88888.00 2016-08-10 13:57:10.250 223 12573.45 169.10 54471.12 88888.00 2016-08-10 13:57:10.375 223 12573.48 169.07 54471.10 88888.00 2016-08-10 13:57:10.500 223 12573.45 169.03 54471.07 88888.00 2016-08-10 13:57:10.625 223 12573.45 169.03 54471.07 88888.00 2016-08-10 13:57:10.750 223 12573.50 169.03 54471.10 88888.00 2016-08-10 13:57:10.875 223 12573.58 169.00 54471.10 88888.00 2016-08-10 13:57:11.000 223 12573.55 169.00 54471.07 88888.00 2016-08-10 13:57:11.125 223 12573.50 169.03 54471.05 88888.00 2016-08-10 13:57:11.250 223 12573.52 168.95 54471.07 88888.00 2016-08-10 13:57:11.375 223 12573.55 168.97 54471.07 88888.00 2016-08-10 13:57:11.500 223 12573.52 168.97 54471.07 88888.00 2016-08-10 13:57:11.625 223 12573.52 169.00 54471.07 88888.00 2016-08-10 13:57:11.750 223 12573.55 168.97 54471.07 88888.00 2016-08-10 13:57:11.875 223 12573.60 168.95 54471.07 88888.00 2016-08-10 13:57:12.000 223 12573.58 168.90 54471.05 88888.00 2016-08-10 13:57:12.125 223 12573.52 168.90 54471.07 88888.00 2016-08-10 13:57:12.250 223 12573.52 168.90 54471.05 88888.00 2016-08-10 13:57:12.375 223 12573.60 168.85 54471.05 88888.00 2016-08-10 13:57:12.500 223 12573.60 168.88 54471.07 88888.00 2016-08-10 13:57:12.625 223 12573.62 168.85 54471.07 88888.00 2016-08-10 13:57:12.750 223 12573.62 168.85 54471.03 88888.00 2016-08-10 13:57:12.875 223 12573.65 168.82 54471.03 88888.00 2016-08-10 13:57:13.000 223 12573.65 168.80 54471.00 88888.00 2016-08-10 13:57:13.125 223 12573.62 168.78 54471.03 88888.00 2016-08-10 13:57:13.250 223 12573.60 168.78 54470.97 88888.00 2016-08-10 13:57:13.375 223 12573.65 168.78 54471.00 88888.00 2016-08-10 13:57:13.500 223 12573.65 168.80 54471.00 88888.00 2016-08-10 13:57:13.625 223 12573.73 168.80 54471.03 88888.00 2016-08-10 13:57:13.750 223 12573.75 168.78 54471.00 88888.00 2016-08-10 13:57:13.875 223 12573.67 168.75 54470.97 88888.00 2016-08-10 13:57:14.000 223 12573.70 168.72 54470.95 88888.00 2016-08-10 13:57:14.125 223 12573.73 168.70 54470.97 88888.00 2016-08-10 13:57:14.250 223 12573.73 168.70 54471.00 88888.00 2016-08-10 13:57:14.375 223 12573.75 168.70 54471.00 88888.00 2016-08-10 13:57:14.500 223 12573.75 168.68 54470.97 88888.00 2016-08-10 13:57:14.625 223 12573.80 168.68 54471.00 88888.00 2016-08-10 13:57:14.750 223 12573.88 168.62 54471.00 88888.00 2016-08-10 13:57:14.875 223 12573.90 168.62 54471.00 88888.00 2016-08-10 13:57:15.000 223 12573.88 168.62 54470.97 88888.00 2016-08-10 13:57:15.125 223 12573.88 168.60 54470.97 88888.00 2016-08-10 13:57:15.250 223 12573.80 168.57 54470.97 88888.00 2016-08-10 13:57:15.375 223 12573.90 168.57 54470.97 88888.00 2016-08-10 13:57:15.500 223 12573.88 168.53 54470.95 88888.00 2016-08-10 13:57:15.625 223 12573.90 168.50 54470.97 88888.00 2016-08-10 13:57:15.750 223 12573.98 168.50 54470.95 88888.00 2016-08-10 13:57:15.875 223 12573.95 168.47 54470.97 88888.00 2016-08-10 13:57:16.000 223 12573.92 168.45 54470.95 88888.00 2016-08-10 13:57:16.125 223 12573.90 168.43 54470.95 88888.00 2016-08-10 13:57:16.250 223 12573.85 168.40 54470.97 88888.00 2016-08-10 13:57:16.375 223 12573.88 168.38 54470.97 88888.00 2016-08-10 13:57:16.500 223 12573.88 168.38 54470.97 88888.00 2016-08-10 13:57:16.625 223 12573.88 168.38 54470.97 88888.00 2016-08-10 13:57:16.750 223 12573.90 168.35 54471.00 88888.00 2016-08-10 13:57:16.875 223 12573.92 168.32 54470.97 88888.00 2016-08-10 13:57:17.000 223 12573.90 168.28 54470.95 88888.00 2016-08-10 13:57:17.125 223 12573.88 168.30 54470.95 88888.00 2016-08-10 13:57:17.250 223 12573.88 168.28 54470.95 88888.00 2016-08-10 13:57:17.375 223 12573.88 168.28 54470.95 88888.00 2016-08-10 13:57:17.500 223 12573.88 168.28 54470.97 88888.00 2016-08-10 13:57:17.625 223 12573.85 168.28 54470.97 88888.00 2016-08-10 13:57:17.750 223 12573.92 168.22 54470.97 88888.00 2016-08-10 13:57:17.875 223 12573.98 168.22 54470.97 88888.00 2016-08-10 13:57:18.000 223 12573.92 168.20 54470.95 88888.00 2016-08-10 13:57:18.125 223 12573.92 168.15 54470.95 88888.00 2016-08-10 13:57:18.250 223 12573.98 168.12 54470.93 88888.00 2016-08-10 13:57:18.375 223 12574.02 168.15 54470.95 88888.00 2016-08-10 13:57:18.500 223 12574.00 168.12 54470.95 88888.00 2016-08-10 13:57:18.625 223 12574.00 168.10 54470.97 88888.00 2016-08-10 13:57:18.750 223 12574.05 168.07 54470.95 88888.00 2016-08-10 13:57:18.875 223 12574.05 168.07 54470.95 88888.00 2016-08-10 13:57:19.000 223 12574.08 168.07 54470.93 88888.00 2016-08-10 13:57:19.125 223 12574.10 168.05 54470.93 88888.00 2016-08-10 13:57:19.250 223 12574.02 168.03 54470.93 88888.00 2016-08-10 13:57:19.375 223 12574.02 168.05 54470.95 88888.00 2016-08-10 13:57:19.500 223 12573.98 168.03 54470.95 88888.00 2016-08-10 13:57:19.625 223 12573.92 168.00 54470.90 88888.00 2016-08-10 13:57:19.750 223 12573.95 167.97 54470.93 88888.00 2016-08-10 13:57:19.875 223 12573.98 167.95 54470.93 88888.00 2016-08-10 13:57:20.000 223 12573.98 167.95 54470.95 88888.00 2016-08-10 13:57:20.125 223 12573.95 167.95 54470.95 88888.00 2016-08-10 13:57:20.250 223 12573.92 167.95 54470.97 88888.00 2016-08-10 13:57:20.375 223 12573.95 167.93 54470.93 88888.00 2016-08-10 13:57:20.500 223 12574.00 167.90 54470.90 88888.00 2016-08-10 13:57:20.625 223 12574.08 167.90 54470.93 88888.00 2016-08-10 13:57:20.750 223 12574.02 167.93 54470.93 88888.00 2016-08-10 13:57:20.875 223 12573.95 167.88 54470.93 88888.00 2016-08-10 13:57:21.000 223 12573.95 167.82 54470.95 88888.00 2016-08-10 13:57:21.125 223 12574.00 167.82 54470.90 88888.00 2016-08-10 13:57:21.250 223 12574.02 167.82 54470.93 88888.00 2016-08-10 13:57:21.375 223 12574.05 167.82 54470.93 88888.00 2016-08-10 13:57:21.500 223 12574.02 167.85 54470.93 88888.00 2016-08-10 13:57:21.625 223 12574.00 167.80 54470.93 88888.00 2016-08-10 13:57:21.750 223 12574.02 167.80 54470.93 88888.00 2016-08-10 13:57:21.875 223 12573.98 167.80 54470.95 88888.00 2016-08-10 13:57:22.000 223 12574.00 167.78 54470.95 88888.00 2016-08-10 13:57:22.125 223 12574.00 167.72 54470.93 88888.00 2016-08-10 13:57:22.250 223 12573.95 167.75 54470.93 88888.00 2016-08-10 13:57:22.375 223 12573.98 167.75 54470.93 88888.00 2016-08-10 13:57:22.500 223 12573.98 167.72 54470.93 88888.00 2016-08-10 13:57:22.625 223 12573.92 167.72 54470.93 88888.00 2016-08-10 13:57:22.750 223 12573.88 167.72 54470.93 88888.00 2016-08-10 13:57:22.875 223 12573.83 167.70 54470.95 88888.00 2016-08-10 13:57:23.000 223 12573.80 167.68 54470.95 88888.00 2016-08-10 13:57:23.125 223 12573.85 167.68 54470.97 88888.00 2016-08-10 13:57:23.250 223 12573.88 167.62 54470.95 88888.00 2016-08-10 13:57:23.375 223 12573.85 167.65 54470.93 88888.00 2016-08-10 13:57:23.500 223 12573.75 167.62 54470.95 88888.00 2016-08-10 13:57:23.625 223 12573.75 167.62 54470.95 88888.00 2016-08-10 13:57:23.750 223 12573.75 167.62 54470.93 88888.00 2016-08-10 13:57:23.875 223 12573.77 167.57 54470.93 88888.00 2016-08-10 13:57:24.000 223 12573.80 167.55 54470.95 88888.00 2016-08-10 13:57:24.125 223 12573.77 167.53 54470.97 88888.00 2016-08-10 13:57:24.250 223 12573.75 167.50 54470.95 88888.00 2016-08-10 13:57:24.375 223 12573.83 167.57 54470.97 88888.00 2016-08-10 13:57:24.500 223 12573.90 167.55 54470.97 88888.00 2016-08-10 13:57:24.625 223 12573.83 167.53 54470.95 88888.00 2016-08-10 13:57:24.750 223 12573.77 167.50 54470.93 88888.00 2016-08-10 13:57:24.875 223 12573.70 167.30 54470.95 88888.00 2016-08-10 13:57:25.000 223 12573.67 167.20 54470.95 88888.00 2016-08-10 13:57:25.125 223 12573.70 167.30 54470.95 88888.00 2016-08-10 13:57:25.250 223 12573.67 167.40 54470.95 88888.00 2016-08-10 13:57:25.375 223 12573.67 167.43 54470.97 88888.00 2016-08-10 13:57:25.500 223 12573.67 167.43 54470.95 88888.00 2016-08-10 13:57:25.625 223 12573.65 167.43 54470.95 88888.00 2016-08-10 13:57:25.750 223 12573.67 167.43 54470.93 88888.00 2016-08-10 13:57:25.875 223 12573.65 167.38 54470.93 88888.00 2016-08-10 13:57:26.000 223 12573.60 167.38 54470.90 88888.00 2016-08-10 13:57:26.125 223 12573.58 167.38 54470.90 88888.00 2016-08-10 13:57:26.250 223 12573.55 167.38 54470.93 88888.00 2016-08-10 13:57:26.375 223 12573.52 167.38 54470.93 88888.00 2016-08-10 13:57:26.500 223 12573.55 167.35 54470.93 88888.00 2016-08-10 13:57:26.625 223 12573.58 167.32 54470.93 88888.00 2016-08-10 13:57:26.750 223 12573.60 167.32 54470.90 88888.00 2016-08-10 13:57:26.875 223 12573.60 167.32 54470.90 88888.00 2016-08-10 13:57:27.000 223 12573.55 167.32 54470.90 88888.00 2016-08-10 13:57:27.125 223 12573.55 167.30 54470.90 88888.00 2016-08-10 13:57:27.250 223 12573.55 167.28 54470.90 88888.00 2016-08-10 13:57:27.375 223 12573.52 167.30 54470.93 88888.00 2016-08-10 13:57:27.500 223 12573.42 167.25 54470.93 88888.00 2016-08-10 13:57:27.625 223 12573.40 167.22 54470.93 88888.00 2016-08-10 13:57:27.750 223 12573.45 167.25 54470.90 88888.00 2016-08-10 13:57:27.875 223 12573.52 167.25 54470.93 88888.00 2016-08-10 13:57:28.000 223 12573.50 167.22 54470.88 88888.00 2016-08-10 13:57:28.125 223 12573.42 167.18 54470.90 88888.00 2016-08-10 13:57:28.250 223 12573.35 167.18 54470.90 88888.00 2016-08-10 13:57:28.375 223 12573.40 167.18 54470.90 88888.00 2016-08-10 13:57:28.500 223 12573.45 167.15 54470.88 88888.00 2016-08-10 13:57:28.625 223 12573.48 167.18 54470.90 88888.00 2016-08-10 13:57:28.750 223 12573.45 167.15 54470.88 88888.00 2016-08-10 13:57:28.875 223 12573.42 167.18 54470.90 88888.00 2016-08-10 13:57:29.000 223 12573.40 167.18 54470.90 88888.00 2016-08-10 13:57:29.125 223 12573.40 167.15 54470.90 88888.00 2016-08-10 13:57:29.250 223 12573.38 167.10 54470.90 88888.00 2016-08-10 13:57:29.375 223 12573.45 167.12 54470.85 88888.00 2016-08-10 13:57:29.500 223 12573.35 167.10 54470.85 88888.00 2016-08-10 13:57:29.625 223 12573.33 167.07 54470.88 88888.00 2016-08-10 13:57:29.750 223 12573.33 167.07 54470.93 88888.00 2016-08-10 13:57:29.875 223 12573.33 167.07 54470.93 88888.00 2016-08-10 13:57:30.000 223 12573.33 167.05 54470.88 88888.00 2016-08-10 13:57:30.125 223 12573.35 167.05 54470.88 88888.00 2016-08-10 13:57:30.250 223 12573.35 167.07 54470.90 88888.00 2016-08-10 13:57:30.375 223 12573.30 167.07 54470.90 88888.00 2016-08-10 13:57:30.500 223 12573.27 167.07 54470.88 88888.00 2016-08-10 13:57:30.625 223 12573.25 167.07 54470.90 88888.00 2016-08-10 13:57:30.750 223 12573.20 167.07 54470.93 88888.00 2016-08-10 13:57:30.875 223 12573.17 167.05 54470.93 88888.00 2016-08-10 13:57:31.000 223 12573.23 167.03 54470.93 88888.00 2016-08-10 13:57:31.125 223 12573.20 167.00 54470.93 88888.00 2016-08-10 13:57:31.250 223 12573.20 167.03 54470.93 88888.00 2016-08-10 13:57:31.375 223 12573.20 167.03 54470.93 88888.00 2016-08-10 13:57:31.500 223 12573.08 167.00 54470.93 88888.00 2016-08-10 13:57:31.625 223 12573.02 166.97 54470.93 88888.00 2016-08-10 13:57:31.750 223 12573.12 167.00 54470.93 88888.00 2016-08-10 13:57:31.875 223 12573.20 166.97 54470.95 88888.00 2016-08-10 13:57:32.000 223 12573.20 167.00 54470.95 88888.00 2016-08-10 13:57:32.125 223 12573.17 167.00 54470.93 88888.00 2016-08-10 13:57:32.250 223 12573.15 166.95 54470.93 88888.00 2016-08-10 13:57:32.375 223 12573.15 166.95 54470.90 88888.00 2016-08-10 13:57:32.500 223 12573.10 166.93 54470.90 88888.00 2016-08-10 13:57:32.625 223 12573.12 166.95 54470.93 88888.00 2016-08-10 13:57:32.750 223 12573.08 166.95 54470.93 88888.00 2016-08-10 13:57:32.875 223 12573.08 166.93 54470.90 88888.00 2016-08-10 13:57:33.000 223 12573.02 166.90 54470.88 88888.00 2016-08-10 13:57:33.125 223 12573.02 166.93 54470.90 88888.00 2016-08-10 13:57:33.250 223 12573.00 166.93 54470.93 88888.00 2016-08-10 13:57:33.375 223 12573.02 166.93 54470.93 88888.00 2016-08-10 13:57:33.500 223 12573.00 166.88 54470.93 88888.00 2016-08-10 13:57:33.625 223 12572.98 166.85 54470.90 88888.00 2016-08-10 13:57:33.750 223 12572.92 166.88 54470.90 88888.00 2016-08-10 13:57:33.875 223 12572.95 166.90 54470.90 88888.00 2016-08-10 13:57:34.000 223 12573.02 166.88 54470.90 88888.00 2016-08-10 13:57:34.125 223 12573.05 166.88 54470.93 88888.00 2016-08-10 13:57:34.250 223 12572.95 166.82 54470.95 88888.00 2016-08-10 13:57:34.375 223 12572.95 166.85 54470.95 88888.00 2016-08-10 13:57:34.500 223 12572.92 166.82 54470.90 88888.00 2016-08-10 13:57:34.625 223 12572.95 166.85 54470.90 88888.00 2016-08-10 13:57:34.750 223 12572.92 166.85 54470.88 88888.00 2016-08-10 13:57:34.875 223 12572.92 166.85 54470.88 88888.00 2016-08-10 13:57:35.000 223 12572.88 166.82 54470.90 88888.00 2016-08-10 13:57:35.125 223 12572.83 166.82 54470.90 88888.00 2016-08-10 13:57:35.250 223 12572.83 166.82 54470.90 88888.00 2016-08-10 13:57:35.375 223 12572.88 166.80 54470.90 88888.00 2016-08-10 13:57:35.500 223 12572.90 166.80 54470.90 88888.00 2016-08-10 13:57:35.625 223 12572.90 166.80 54470.90 88888.00 2016-08-10 13:57:35.750 223 12572.88 166.78 54470.88 88888.00 2016-08-10 13:57:35.875 223 12572.85 166.80 54470.90 88888.00 2016-08-10 13:57:36.000 223 12572.90 166.78 54470.90 88888.00 2016-08-10 13:57:36.125 223 12572.90 166.78 54470.93 88888.00 2016-08-10 13:57:36.250 223 12572.80 166.72 54470.88 88888.00 2016-08-10 13:57:36.375 223 12572.77 166.72 54470.90 88888.00 2016-08-10 13:57:36.500 223 12572.80 166.72 54470.90 88888.00 2016-08-10 13:57:36.625 223 12572.83 166.75 54470.90 88888.00 2016-08-10 13:57:36.750 223 12572.88 166.78 54470.90 88888.00 2016-08-10 13:57:36.875 223 12572.90 166.75 54470.90 88888.00 2016-08-10 13:57:37.000 223 12572.90 166.70 54470.88 88888.00 2016-08-10 13:57:37.125 223 12572.85 166.70 54470.90 88888.00 2016-08-10 13:57:37.250 223 12572.77 166.68 54470.88 88888.00 2016-08-10 13:57:37.375 223 12572.83 166.70 54470.88 88888.00 2016-08-10 13:57:37.500 223 12572.85 166.68 54470.88 88888.00 2016-08-10 13:57:37.625 223 12572.83 166.65 54470.88 88888.00 2016-08-10 13:57:37.750 223 12572.85 166.65 54470.88 88888.00 2016-08-10 13:57:37.875 223 12572.83 166.62 54470.85 88888.00 2016-08-10 13:57:38.000 223 12572.83 166.62 54470.85 88888.00 2016-08-10 13:57:38.125 223 12572.85 166.60 54470.88 88888.00 2016-08-10 13:57:38.250 223 12572.88 166.60 54470.88 88888.00 2016-08-10 13:57:38.375 223 12572.88 166.57 54470.88 88888.00 2016-08-10 13:57:38.500 223 12572.80 166.55 54470.85 88888.00 2016-08-10 13:57:38.625 223 12572.73 166.55 54470.82 88888.00 2016-08-10 13:57:38.750 223 12572.77 166.55 54470.85 88888.00 2016-08-10 13:57:38.875 223 12572.83 166.55 54470.88 88888.00 2016-08-10 13:57:39.000 223 12572.88 166.53 54470.88 88888.00 2016-08-10 13:57:39.125 223 12572.85 166.50 54470.88 88888.00 2016-08-10 13:57:39.250 223 12572.85 166.53 54470.85 88888.00 2016-08-10 13:57:39.375 223 12572.88 166.50 54470.85 88888.00 2016-08-10 13:57:39.500 223 12572.83 166.47 54470.82 88888.00 2016-08-10 13:57:39.625 223 12572.85 166.45 54470.85 88888.00 2016-08-10 13:57:39.750 223 12572.88 166.45 54470.85 88888.00 2016-08-10 13:57:39.875 223 12572.85 166.45 54470.88 88888.00 2016-08-10 13:57:40.000 223 12572.77 166.45 54470.88 88888.00 2016-08-10 13:57:40.125 223 12572.75 166.45 54470.88 88888.00 2016-08-10 13:57:40.250 223 12572.70 166.45 54470.88 88888.00 2016-08-10 13:57:40.375 223 12572.73 166.45 54470.85 88888.00 2016-08-10 13:57:40.500 223 12572.75 166.43 54470.85 88888.00 2016-08-10 13:57:40.625 223 12572.80 166.43 54470.82 88888.00 2016-08-10 13:57:40.750 223 12572.85 166.38 54470.82 88888.00 2016-08-10 13:57:40.875 223 12572.83 166.40 54470.82 88888.00 2016-08-10 13:57:41.000 223 12572.80 166.40 54470.82 88888.00 2016-08-10 13:57:41.125 223 12572.80 166.35 54470.80 88888.00 2016-08-10 13:57:41.250 223 12572.75 166.32 54470.82 88888.00 2016-08-10 13:57:41.375 223 12572.80 166.35 54470.82 88888.00 2016-08-10 13:57:41.500 223 12572.75 166.32 54470.82 88888.00 2016-08-10 13:57:41.625 223 12572.73 166.32 54470.80 88888.00 2016-08-10 13:57:41.750 223 12572.75 166.32 54470.80 88888.00 2016-08-10 13:57:41.875 223 12572.77 166.28 54470.82 88888.00 2016-08-10 13:57:42.000 223 12572.80 166.25 54470.82 88888.00 2016-08-10 13:57:42.125 223 12572.77 166.25 54470.85 88888.00 2016-08-10 13:57:42.250 223 12572.70 166.25 54470.85 88888.00 2016-08-10 13:57:42.375 223 12572.77 166.22 54470.82 88888.00 2016-08-10 13:57:42.500 223 12572.80 166.20 54470.82 88888.00 2016-08-10 13:57:42.625 223 12572.80 166.20 54470.82 88888.00 2016-08-10 13:57:42.750 223 12572.80 166.18 54470.82 88888.00 2016-08-10 13:57:42.875 223 12572.85 166.15 54470.85 88888.00 2016-08-10 13:57:43.000 223 12572.85 166.12 54470.80 88888.00 2016-08-10 13:57:43.125 223 12572.85 166.12 54470.82 88888.00 2016-08-10 13:57:43.250 223 12572.83 166.10 54470.82 88888.00 2016-08-10 13:57:43.375 223 12572.80 166.10 54470.82 88888.00 2016-08-10 13:57:43.500 223 12572.80 166.07 54470.82 88888.00 2016-08-10 13:57:43.625 223 12572.83 166.05 54470.80 88888.00 2016-08-10 13:57:43.750 223 12572.85 166.03 54470.80 88888.00 2016-08-10 13:57:43.875 223 12572.85 166.05 54470.80 88888.00 2016-08-10 13:57:44.000 223 12572.85 166.03 54470.82 88888.00 2016-08-10 13:57:44.125 223 12572.83 166.00 54470.82 88888.00 2016-08-10 13:57:44.250 223 12572.80 165.97 54470.80 88888.00 2016-08-10 13:57:44.375 223 12572.85 165.93 54470.80 88888.00 2016-08-10 13:57:44.500 223 12572.85 165.95 54470.82 88888.00 2016-08-10 13:57:44.625 223 12572.80 165.97 54470.82 88888.00 2016-08-10 13:57:44.750 223 12572.77 165.95 54470.82 88888.00 2016-08-10 13:57:44.875 223 12572.75 165.88 54470.82 88888.00 2016-08-10 13:57:45.000 223 12572.77 165.85 54470.78 88888.00 2016-08-10 13:57:45.125 223 12572.75 165.80 54470.80 88888.00 2016-08-10 13:57:45.250 223 12572.73 165.80 54470.80 88888.00 2016-08-10 13:57:45.375 223 12572.77 165.82 54470.78 88888.00 2016-08-10 13:57:45.500 223 12572.77 165.80 54470.78 88888.00 2016-08-10 13:57:45.625 223 12572.80 165.78 54470.80 88888.00 2016-08-10 13:57:45.750 223 12572.80 165.75 54470.80 88888.00 2016-08-10 13:57:45.875 223 12572.83 165.72 54470.80 88888.00 2016-08-10 13:57:46.000 223 12572.83 165.70 54470.80 88888.00 2016-08-10 13:57:46.125 223 12572.80 165.68 54470.80 88888.00 2016-08-10 13:57:46.250 223 12572.77 165.65 54470.80 88888.00 2016-08-10 13:57:46.375 223 12572.75 165.65 54470.80 88888.00 2016-08-10 13:57:46.500 223 12572.70 165.65 54470.82 88888.00 2016-08-10 13:57:46.625 223 12572.73 165.65 54470.82 88888.00 2016-08-10 13:57:46.750 223 12572.77 165.62 54470.85 88888.00 2016-08-10 13:57:46.875 223 12572.80 165.60 54470.80 88888.00 2016-08-10 13:57:47.000 223 12572.85 165.60 54470.80 88888.00 2016-08-10 13:57:47.125 223 12572.88 165.60 54470.80 88888.00 2016-08-10 13:57:47.250 223 12572.83 165.55 54470.82 88888.00 2016-08-10 13:57:47.375 223 12572.83 165.55 54470.80 88888.00 2016-08-10 13:57:47.500 223 12572.80 165.55 54470.78 88888.00 2016-08-10 13:57:47.625 223 12572.73 165.53 54470.80 88888.00 2016-08-10 13:57:47.750 223 12572.73 165.50 54470.82 88888.00 2016-08-10 13:57:47.875 223 12572.75 165.47 54470.82 88888.00 2016-08-10 13:57:48.000 223 12572.75 165.47 54470.80 88888.00 2016-08-10 13:57:48.125 223 12572.70 165.45 54470.82 88888.00 2016-08-10 13:57:48.250 223 12572.75 165.38 54470.82 88888.00 2016-08-10 13:57:48.375 223 12572.80 165.38 54470.80 88888.00 2016-08-10 13:57:48.500 223 12572.83 165.35 54470.80 88888.00 2016-08-10 13:57:48.625 223 12572.83 165.35 54470.82 88888.00 2016-08-10 13:57:48.750 223 12572.77 165.35 54470.82 88888.00 2016-08-10 13:57:48.875 223 12572.70 165.32 54470.80 88888.00 2016-08-10 13:57:49.000 223 12572.67 165.32 54470.80 88888.00 2016-08-10 13:57:49.125 223 12572.65 165.30 54470.82 88888.00 2016-08-10 13:57:49.250 223 12572.65 165.22 54470.85 88888.00 2016-08-10 13:57:49.375 223 12572.70 165.25 54470.82 88888.00 2016-08-10 13:57:49.500 223 12572.77 165.25 54470.78 88888.00 2016-08-10 13:57:49.625 223 12572.77 165.22 54470.82 88888.00 2016-08-10 13:57:49.750 223 12572.83 165.22 54470.85 88888.00 2016-08-10 13:57:49.875 223 12572.85 165.18 54470.82 88888.00 2016-08-10 13:57:50.000 223 12572.85 165.18 54470.80 88888.00 2016-08-10 13:57:50.125 223 12572.83 165.15 54470.82 88888.00 2016-08-10 13:57:50.250 223 12572.75 165.15 54470.82 88888.00 2016-08-10 13:57:50.375 223 12572.73 165.10 54470.85 88888.00 2016-08-10 13:57:50.500 223 12572.70 165.07 54470.85 88888.00 2016-08-10 13:57:50.625 223 12572.70 165.07 54470.82 88888.00 2016-08-10 13:57:50.750 223 12572.77 165.05 54470.85 88888.00 2016-08-10 13:57:50.875 223 12572.80 165.05 54470.85 88888.00 2016-08-10 13:57:51.000 223 12572.77 165.03 54470.85 88888.00 2016-08-10 13:57:51.125 223 12572.73 165.00 54470.85 88888.00 2016-08-10 13:57:51.250 223 12572.67 164.97 54470.85 88888.00 2016-08-10 13:57:51.375 223 12572.73 164.95 54470.82 88888.00 2016-08-10 13:57:51.500 223 12572.73 164.95 54470.82 88888.00 2016-08-10 13:57:51.625 223 12572.75 164.90 54470.82 88888.00 2016-08-10 13:57:51.750 223 12572.77 164.88 54470.85 88888.00 2016-08-10 13:57:51.875 223 12572.75 164.85 54470.85 88888.00 2016-08-10 13:57:52.000 223 12572.73 164.85 54470.85 88888.00 2016-08-10 13:57:52.125 223 12572.73 164.85 54470.85 88888.00 2016-08-10 13:57:52.250 223 12572.70 164.82 54470.85 88888.00 2016-08-10 13:57:52.375 223 12572.73 164.80 54470.82 88888.00 2016-08-10 13:57:52.500 223 12572.70 164.80 54470.85 88888.00 2016-08-10 13:57:52.625 223 12572.77 164.80 54470.85 88888.00 2016-08-10 13:57:52.750 223 12572.80 164.78 54470.85 88888.00 2016-08-10 13:57:52.875 223 12572.80 164.75 54470.85 88888.00 2016-08-10 13:57:53.000 223 12572.70 164.72 54470.82 88888.00 2016-08-10 13:57:53.125 223 12572.75 164.70 54470.85 88888.00 2016-08-10 13:57:53.250 223 12572.80 164.68 54470.85 88888.00 2016-08-10 13:57:53.375 223 12572.75 164.68 54470.85 88888.00 2016-08-10 13:57:53.500 223 12572.70 164.65 54470.82 88888.00 2016-08-10 13:57:53.625 223 12572.70 164.65 54470.85 88888.00 2016-08-10 13:57:53.750 223 12572.73 164.60 54470.82 88888.00 2016-08-10 13:57:53.875 223 12572.73 164.62 54470.85 88888.00 2016-08-10 13:57:54.000 223 12572.77 164.62 54470.88 88888.00 2016-08-10 13:57:54.125 223 12572.80 164.62 54470.88 88888.00 2016-08-10 13:57:54.250 223 12572.75 164.57 54470.90 88888.00 2016-08-10 13:57:54.375 223 12572.80 164.55 54470.93 88888.00 2016-08-10 13:57:54.500 223 12572.80 164.53 54470.90 88888.00 2016-08-10 13:57:54.625 223 12572.77 164.50 54470.88 88888.00 2016-08-10 13:57:54.750 223 12572.75 164.47 54470.88 88888.00 2016-08-10 13:57:54.875 223 12572.73 164.45 54470.88 88888.00 2016-08-10 13:57:55.000 223 12572.73 164.45 54470.85 88888.00 2016-08-10 13:57:55.125 223 12572.65 164.43 54470.88 88888.00 2016-08-10 13:57:55.250 223 12572.65 164.43 54470.93 88888.00 2016-08-10 13:57:55.375 223 12572.75 164.43 54470.93 88888.00 2016-08-10 13:57:55.500 223 12572.80 164.38 54470.93 88888.00 2016-08-10 13:57:55.625 223 12572.83 164.38 54470.93 88888.00 2016-08-10 13:57:55.750 223 12572.83 164.35 54470.93 88888.00 2016-08-10 13:57:55.875 223 12572.80 164.38 54470.93 88888.00 2016-08-10 13:57:56.000 223 12572.77 164.35 54470.93 88888.00 2016-08-10 13:57:56.125 223 12572.80 164.32 54470.93 88888.00 2016-08-10 13:57:56.250 223 12572.80 164.30 54470.95 88888.00 2016-08-10 13:57:56.375 223 12572.88 164.30 54470.95 88888.00 2016-08-10 13:57:56.500 223 12572.88 164.30 54470.93 88888.00 2016-08-10 13:57:56.625 223 12572.83 164.30 54470.93 88888.00 2016-08-10 13:57:56.750 223 12572.77 164.25 54470.93 88888.00 2016-08-10 13:57:56.875 223 12572.77 164.22 54470.95 88888.00 2016-08-10 13:57:57.000 223 12572.83 164.22 54470.95 88888.00 2016-08-10 13:57:57.125 223 12572.83 164.22 54470.97 88888.00 2016-08-10 13:57:57.250 223 12572.77 164.20 54470.95 88888.00 2016-08-10 13:57:57.375 223 12572.75 164.20 54470.95 88888.00 2016-08-10 13:57:57.500 223 12572.70 164.18 54470.95 88888.00 2016-08-10 13:57:57.625 223 12572.70 164.20 54470.97 88888.00 2016-08-10 13:57:57.750 223 12572.67 164.18 54470.97 88888.00 2016-08-10 13:57:57.875 223 12572.70 164.12 54470.95 88888.00 2016-08-10 13:57:58.000 223 12572.75 164.12 54470.95 88888.00 2016-08-10 13:57:58.125 223 12572.77 164.12 54470.97 88888.00 2016-08-10 13:57:58.250 223 12572.73 164.15 54471.00 88888.00 2016-08-10 13:57:58.375 223 12572.75 164.18 54470.97 88888.00 2016-08-10 13:57:58.500 223 12572.67 164.15 54471.00 88888.00 2016-08-10 13:57:58.625 223 12572.67 164.12 54471.00 88888.00 2016-08-10 13:57:58.750 223 12572.70 164.10 54471.00 88888.00 2016-08-10 13:57:58.875 223 12572.75 164.05 54471.00 88888.00 2016-08-10 13:57:59.000 223 12572.75 164.05 54471.00 88888.00 2016-08-10 13:57:59.125 223 12572.77 164.07 54471.00 88888.00 2016-08-10 13:57:59.250 223 12572.75 164.07 54470.97 88888.00 2016-08-10 13:57:59.375 223 12572.80 164.07 54470.97 88888.00 2016-08-10 13:57:59.500 223 12572.80 164.07 54471.00 88888.00 2016-08-10 13:57:59.625 223 12572.80 164.07 54471.00 88888.00 2016-08-10 13:57:59.750 223 12572.75 164.05 54471.00 88888.00 2016-08-10 13:57:59.875 223 12572.80 164.03 54471.00 88888.00 2016-08-10 13:58:00.000 223 12572.85 164.03 54470.97 88888.00 2016-08-10 13:58:00.125 223 12572.80 164.00 54470.97 88888.00 2016-08-10 13:58:00.250 223 12572.70 164.00 54471.00 88888.00 2016-08-10 13:58:00.375 223 12572.75 164.00 54471.00 88888.00 2016-08-10 13:58:00.500 223 12572.70 164.00 54471.03 88888.00 2016-08-10 13:58:00.625 223 12572.75 164.00 54471.03 88888.00 2016-08-10 13:58:00.750 223 12572.73 163.97 54471.03 88888.00 2016-08-10 13:58:00.875 223 12572.73 164.00 54471.03 88888.00 2016-08-10 13:58:01.000 223 12572.73 164.00 54471.03 88888.00 2016-08-10 13:58:01.125 223 12572.65 164.00 54471.03 88888.00 2016-08-10 13:58:01.250 223 12572.60 163.97 54471.05 88888.00 2016-08-10 13:58:01.375 223 12572.65 163.97 54471.05 88888.00 2016-08-10 13:58:01.500 223 12572.65 164.00 54471.03 88888.00 2016-08-10 13:58:01.625 223 12572.60 164.00 54471.00 88888.00 2016-08-10 13:58:01.750 223 12572.55 163.95 54471.00 88888.00 2016-08-10 13:58:01.875 223 12572.62 163.97 54471.03 88888.00 2016-08-10 13:58:02.000 223 12572.62 163.97 54471.03 88888.00 2016-08-10 13:58:02.125 223 12572.60 163.97 54471.03 88888.00 2016-08-10 13:58:02.250 223 12572.58 163.93 54471.05 88888.00 2016-08-10 13:58:02.375 223 12572.60 163.95 54471.07 88888.00 2016-08-10 13:58:02.500 223 12572.62 163.93 54471.05 88888.00 2016-08-10 13:58:02.625 223 12572.65 163.93 54471.07 88888.00 2016-08-10 13:58:02.750 223 12572.62 163.93 54471.07 88888.00 2016-08-10 13:58:02.875 223 12572.60 163.90 54471.10 88888.00 2016-08-10 13:58:03.000 223 12572.62 163.93 54471.10 88888.00 2016-08-10 13:58:03.125 223 12572.60 163.93 54471.10 88888.00 2016-08-10 13:58:03.250 223 12572.62 163.85 54471.12 88888.00 2016-08-10 13:58:03.375 223 12572.67 163.85 54471.10 88888.00 2016-08-10 13:58:03.500 223 12572.62 163.88 54471.12 88888.00 2016-08-10 13:58:03.625 223 12572.60 163.93 54471.12 88888.00 2016-08-10 13:58:03.750 223 12572.60 163.93 54471.12 88888.00 2016-08-10 13:58:03.875 223 12572.58 163.93 54471.12 88888.00 2016-08-10 13:58:04.000 223 12572.60 163.90 54471.12 88888.00 2016-08-10 13:58:04.125 223 12572.62 163.93 54471.15 88888.00 2016-08-10 13:58:04.250 223 12572.58 163.93 54471.15 88888.00 2016-08-10 13:58:04.375 223 12572.60 163.93 54471.15 88888.00 2016-08-10 13:58:04.500 223 12572.60 163.95 54471.18 88888.00 2016-08-10 13:58:04.625 223 12572.55 163.95 54471.18 88888.00 2016-08-10 13:58:04.750 223 12572.45 163.95 54471.18 88888.00 2016-08-10 13:58:04.875 223 12572.38 163.93 54471.20 88888.00 2016-08-10 13:58:05.000 223 12572.38 163.93 54471.20 88888.00 2016-08-10 13:58:05.125 223 12572.38 163.93 54471.22 88888.00 2016-08-10 13:58:05.250 223 12572.38 163.93 54471.20 88888.00 2016-08-10 13:58:05.375 223 12572.40 163.97 54471.20 88888.00 2016-08-10 13:58:05.500 223 12572.35 163.95 54471.20 88888.00 2016-08-10 13:58:05.625 223 12572.33 163.95 54471.22 88888.00 2016-08-10 13:58:05.750 223 12572.30 163.95 54471.22 88888.00 2016-08-10 13:58:05.875 223 12572.33 163.95 54471.22 88888.00 2016-08-10 13:58:06.000 223 12572.38 163.93 54471.25 88888.00 2016-08-10 13:58:06.125 223 12572.40 163.97 54471.22 88888.00 2016-08-10 13:58:06.250 223 12572.27 163.95 54471.28 88888.00 2016-08-10 13:58:06.375 223 12572.17 163.97 54471.28 88888.00 2016-08-10 13:58:06.500 223 12572.15 164.00 54471.22 88888.00 2016-08-10 13:58:06.625 223 12572.10 163.97 54471.25 88888.00 2016-08-10 13:58:06.750 223 12572.15 163.97 54471.25 88888.00 2016-08-10 13:58:06.875 223 12572.20 163.93 54471.22 88888.00 2016-08-10 13:58:07.000 223 12572.20 163.95 54471.25 88888.00 2016-08-10 13:58:07.125 223 12572.15 163.97 54471.28 88888.00 2016-08-10 13:58:07.250 223 12572.15 163.97 54471.30 88888.00 2016-08-10 13:58:07.375 223 12572.12 163.97 54471.25 88888.00 2016-08-10 13:58:07.500 223 12572.08 163.97 54471.28 88888.00 2016-08-10 13:58:07.625 223 12572.10 163.97 54471.30 88888.00 2016-08-10 13:58:07.750 223 12572.25 164.00 54471.30 88888.00 2016-08-10 13:58:07.875 223 12572.17 164.00 54471.32 88888.00 2016-08-10 13:58:08.000 223 12572.12 163.97 54471.30 88888.00 2016-08-10 13:58:08.125 223 12572.12 164.00 54471.30 88888.00 2016-08-10 13:58:08.250 223 12572.17 164.03 54471.32 88888.00 2016-08-10 13:58:08.375 223 12572.10 164.03 54471.35 88888.00 2016-08-10 13:58:08.500 223 12572.00 164.05 54471.35 88888.00 2016-08-10 13:58:08.625 223 12572.02 164.03 54471.35 88888.00 2016-08-10 13:58:08.750 223 12572.02 164.00 54471.35 88888.00 2016-08-10 13:58:08.875 223 12572.05 164.03 54471.38 88888.00 2016-08-10 13:58:09.000 223 12572.02 164.05 54471.38 88888.00 2016-08-10 13:58:09.125 223 12572.05 164.07 54471.40 88888.00 2016-08-10 13:58:09.250 223 12572.08 164.03 54471.38 88888.00 2016-08-10 13:58:09.375 223 12572.15 164.07 54471.38 88888.00 2016-08-10 13:58:09.500 223 12572.12 164.10 54471.38 88888.00 2016-08-10 13:58:09.625 223 12572.10 164.12 54471.40 88888.00 2016-08-10 13:58:09.750 223 12572.08 164.12 54471.40 88888.00 2016-08-10 13:58:09.875 223 12572.02 164.10 54471.40 88888.00 2016-08-10 13:58:10.000 223 12572.02 164.10 54471.40 88888.00 2016-08-10 13:58:10.125 223 12572.02 164.10 54471.40 88888.00 2016-08-10 13:58:10.250 223 12572.00 164.12 54471.40 88888.00 2016-08-10 13:58:10.375 223 12571.95 164.15 54471.40 88888.00 2016-08-10 13:58:10.500 223 12571.85 164.12 54471.43 88888.00 2016-08-10 13:58:10.625 223 12571.80 164.12 54471.43 88888.00 2016-08-10 13:58:10.750 223 12571.75 164.12 54471.40 88888.00 2016-08-10 13:58:10.875 223 12571.73 164.12 54471.45 88888.00 2016-08-10 13:58:11.000 223 12571.75 164.15 54471.47 88888.00 2016-08-10 13:58:11.125 223 12571.77 164.20 54471.47 88888.00 2016-08-10 13:58:11.250 223 12571.73 164.18 54471.47 88888.00 2016-08-10 13:58:11.375 223 12571.70 164.18 54471.47 88888.00 2016-08-10 13:58:11.500 223 12571.70 164.20 54471.50 88888.00 2016-08-10 13:58:11.625 223 12571.75 164.20 54471.50 88888.00 2016-08-10 13:58:11.750 223 12571.75 164.20 54471.47 88888.00 2016-08-10 13:58:11.875 223 12571.73 164.25 54471.53 88888.00 2016-08-10 13:58:12.000 223 12571.77 164.28 54471.53 88888.00 2016-08-10 13:58:12.125 223 12571.85 164.28 54471.53 88888.00 2016-08-10 13:58:12.250 223 12571.85 164.28 54471.53 88888.00 2016-08-10 13:58:12.375 223 12571.85 164.30 54471.55 88888.00 2016-08-10 13:58:12.500 223 12571.85 164.32 54471.57 88888.00 2016-08-10 13:58:12.625 223 12571.85 164.30 54471.55 88888.00 2016-08-10 13:58:12.750 223 12571.83 164.38 54471.57 88888.00 2016-08-10 13:58:12.875 223 12571.83 164.38 54471.57 88888.00 2016-08-10 13:58:13.000 223 12571.85 164.38 54471.57 88888.00 2016-08-10 13:58:13.125 223 12571.75 164.32 54471.57 88888.00 2016-08-10 13:58:13.250 223 12571.67 164.35 54471.57 88888.00 2016-08-10 13:58:13.375 223 12571.65 164.38 54471.57 88888.00 2016-08-10 13:58:13.500 223 12571.62 164.40 54471.57 88888.00 2016-08-10 13:58:13.625 223 12571.58 164.38 54471.60 88888.00 2016-08-10 13:58:13.750 223 12571.60 164.40 54471.60 88888.00 2016-08-10 13:58:13.875 223 12571.62 164.45 54471.60 88888.00 2016-08-10 13:58:14.000 223 12571.62 164.45 54471.57 88888.00 2016-08-10 13:58:14.125 223 12571.62 164.45 54471.62 88888.00 2016-08-10 13:58:14.250 223 12571.60 164.47 54471.62 88888.00 2016-08-10 13:58:14.375 223 12571.67 164.45 54471.65 88888.00 2016-08-10 13:58:14.500 223 12571.60 164.47 54471.62 88888.00 2016-08-10 13:58:14.625 223 12571.55 164.47 54471.62 88888.00 2016-08-10 13:58:14.750 223 12571.60 164.62 54471.68 88888.00 2016-08-10 13:58:14.875 223 12571.58 164.57 54471.68 88888.00 2016-08-10 13:58:15.000 223 12571.50 164.53 54471.60 88888.00 2016-08-10 13:58:15.125 223 12571.55 164.55 54471.62 88888.00 2016-08-10 13:58:15.250 223 12571.50 164.57 54471.65 88888.00 2016-08-10 13:58:15.375 223 12571.52 164.60 54471.62 88888.00 2016-08-10 13:58:15.500 223 12571.58 164.60 54471.62 88888.00 2016-08-10 13:58:15.625 223 12571.60 164.62 54471.65 88888.00 2016-08-10 13:58:15.750 223 12571.60 164.57 54471.68 88888.00 2016-08-10 13:58:15.875 223 12571.58 164.60 54471.65 88888.00 2016-08-10 13:58:16.000 223 12571.55 164.65 54471.65 88888.00 2016-08-10 13:58:16.125 223 12571.50 164.70 54471.65 88888.00 2016-08-10 13:58:16.250 223 12571.42 164.68 54471.68 88888.00 2016-08-10 13:58:16.375 223 12571.45 164.70 54471.70 88888.00 2016-08-10 13:58:16.500 223 12571.50 164.72 54471.70 88888.00 2016-08-10 13:58:16.625 223 12571.45 164.75 54471.68 88888.00 2016-08-10 13:58:16.750 223 12571.38 164.72 54471.65 88888.00 2016-08-10 13:58:16.875 223 12571.33 164.75 54471.65 88888.00 2016-08-10 13:58:17.000 223 12571.35 164.75 54471.65 88888.00 2016-08-10 13:58:17.125 223 12571.38 164.78 54471.68 88888.00 2016-08-10 13:58:17.250 223 12571.38 164.78 54471.72 88888.00 2016-08-10 13:58:17.375 223 12571.40 164.80 54471.72 88888.00 2016-08-10 13:58:17.500 223 12571.35 164.78 54471.70 88888.00 2016-08-10 13:58:17.625 223 12571.33 164.80 54471.70 88888.00 2016-08-10 13:58:17.750 223 12571.30 164.82 54471.68 88888.00 2016-08-10 13:58:17.875 223 12571.38 164.85 54471.70 88888.00 2016-08-10 13:58:18.000 223 12571.35 164.85 54471.72 88888.00 2016-08-10 13:58:18.125 223 12571.30 164.85 54471.78 88888.00 2016-08-10 13:58:18.250 223 12571.30 164.88 54471.72 88888.00 2016-08-10 13:58:18.375 223 12571.35 164.93 54471.72 88888.00 2016-08-10 13:58:18.500 223 12571.33 164.95 54471.75 88888.00 2016-08-10 13:58:18.625 223 12571.30 164.95 54471.75 88888.00 2016-08-10 13:58:18.750 223 12571.30 164.93 54471.75 88888.00 2016-08-10 13:58:18.875 223 12571.27 164.93 54471.72 88888.00 2016-08-10 13:58:19.000 223 12571.27 164.93 54471.70 88888.00 2016-08-10 13:58:19.125 223 12571.27 164.93 54471.72 88888.00 2016-08-10 13:58:19.250 223 12571.27 164.93 54471.75 88888.00 2016-08-10 13:58:19.375 223 12571.27 164.97 54471.75 88888.00 2016-08-10 13:58:19.500 223 12571.23 164.97 54471.78 88888.00 2016-08-10 13:58:19.625 223 12571.17 164.97 54471.75 88888.00 2016-08-10 13:58:19.750 223 12571.20 165.03 54471.75 88888.00 2016-08-10 13:58:19.875 223 12571.20 165.00 54471.72 88888.00 2016-08-10 13:58:20.000 223 12571.17 165.05 54471.72 88888.00 2016-08-10 13:58:20.125 223 12571.23 165.05 54471.78 88888.00 2016-08-10 13:58:20.250 223 12571.20 165.03 54471.78 88888.00 2016-08-10 13:58:20.375 223 12571.17 165.05 54471.78 88888.00 2016-08-10 13:58:20.500 223 12571.25 165.07 54471.78 88888.00 2016-08-10 13:58:20.625 223 12571.30 165.12 54471.75 88888.00 2016-08-10 13:58:20.750 223 12571.23 165.10 54471.78 88888.00 2016-08-10 13:58:20.875 223 12571.20 165.10 54471.75 88888.00 2016-08-10 13:58:21.000 223 12571.25 165.10 54471.75 88888.00 2016-08-10 13:58:21.125 223 12571.23 165.12 54471.78 88888.00 2016-08-10 13:58:21.250 223 12571.17 165.15 54471.78 88888.00 2016-08-10 13:58:21.375 223 12571.23 165.20 54471.75 88888.00 2016-08-10 13:58:21.500 223 12571.27 165.22 54471.78 88888.00 2016-08-10 13:58:21.625 223 12571.25 165.22 54471.78 88888.00 2016-08-10 13:58:21.750 223 12571.23 165.20 54471.80 88888.00 2016-08-10 13:58:21.875 223 12571.20 165.20 54471.82 88888.00 2016-08-10 13:58:22.000 223 12571.25 165.25 54471.78 88888.00 2016-08-10 13:58:22.125 223 12571.27 165.22 54471.78 88888.00 2016-08-10 13:58:22.250 223 12571.23 165.25 54471.78 88888.00 2016-08-10 13:58:22.375 223 12571.25 165.25 54471.78 88888.00 2016-08-10 13:58:22.500 223 12571.30 165.25 54471.80 88888.00 2016-08-10 13:58:22.625 223 12571.33 165.28 54471.80 88888.00 2016-08-10 13:58:22.750 223 12571.25 165.30 54471.80 88888.00 2016-08-10 13:58:22.875 223 12571.23 165.30 54471.80 88888.00 2016-08-10 13:58:23.000 223 12571.20 165.28 54471.80 88888.00 2016-08-10 13:58:23.125 223 12571.23 165.32 54471.78 88888.00 2016-08-10 13:58:23.250 223 12571.23 165.30 54471.80 88888.00 2016-08-10 13:58:23.375 223 12571.30 165.32 54471.80 88888.00 2016-08-10 13:58:23.500 223 12571.27 165.32 54471.80 88888.00 2016-08-10 13:58:23.625 223 12571.30 165.32 54471.78 88888.00 2016-08-10 13:58:23.750 223 12571.30 165.35 54471.80 88888.00 2016-08-10 13:58:23.875 223 12571.30 165.32 54471.80 88888.00 2016-08-10 13:58:24.000 223 12571.33 165.38 54471.80 88888.00 2016-08-10 13:58:24.125 223 12571.27 165.40 54471.82 88888.00 2016-08-10 13:58:24.250 223 12571.25 165.40 54471.82 88888.00 2016-08-10 13:58:24.375 223 12571.30 165.38 54471.82 88888.00 2016-08-10 13:58:24.500 223 12571.27 165.40 54471.82 88888.00 2016-08-10 13:58:24.625 223 12571.27 165.40 54471.80 88888.00 2016-08-10 13:58:24.750 223 12571.25 165.40 54471.82 88888.00 2016-08-10 13:58:24.875 223 12571.20 165.45 54471.82 88888.00 2016-08-10 13:58:25.000 223 12571.25 165.45 54471.80 88888.00 2016-08-10 13:58:25.125 223 12571.25 165.45 54471.82 88888.00 2016-08-10 13:58:25.250 223 12571.17 165.47 54471.85 88888.00 2016-08-10 13:58:25.375 223 12571.20 165.50 54471.88 88888.00 2016-08-10 13:58:25.500 223 12571.23 165.50 54471.82 88888.00 2016-08-10 13:58:25.625 223 12571.33 165.50 54471.82 88888.00 2016-08-10 13:58:25.750 223 12571.30 165.50 54471.82 88888.00 2016-08-10 13:58:25.875 223 12571.27 165.50 54471.82 88888.00 2016-08-10 13:58:26.000 223 12571.20 165.47 54471.82 88888.00 2016-08-10 13:58:26.125 223 12571.20 165.47 54471.80 88888.00 2016-08-10 13:58:26.250 223 12571.20 165.47 54471.85 88888.00 2016-08-10 13:58:26.375 223 12571.25 165.47 54471.85 88888.00 2016-08-10 13:58:26.500 223 12571.25 165.47 54471.85 88888.00 2016-08-10 13:58:26.625 223 12571.25 165.50 54471.82 88888.00 2016-08-10 13:58:26.750 223 12571.25 165.50 54471.82 88888.00 2016-08-10 13:58:26.875 223 12571.27 165.47 54471.82 88888.00 2016-08-10 13:58:27.000 223 12571.30 165.47 54471.85 88888.00 2016-08-10 13:58:27.125 223 12571.33 165.50 54471.85 88888.00 2016-08-10 13:58:27.250 223 12571.27 165.50 54471.85 88888.00 2016-08-10 13:58:27.375 223 12571.27 165.55 54471.88 88888.00 2016-08-10 13:58:27.500 223 12571.27 165.53 54471.85 88888.00 2016-08-10 13:58:27.625 223 12571.25 165.53 54471.85 88888.00 2016-08-10 13:58:27.750 223 12571.25 165.55 54471.85 88888.00 2016-08-10 13:58:27.875 223 12571.27 165.55 54471.85 88888.00 2016-08-10 13:58:28.000 223 12571.30 165.55 54471.82 88888.00 2016-08-10 13:58:28.125 223 12571.35 165.55 54471.82 88888.00 2016-08-10 13:58:28.250 223 12571.33 165.55 54471.85 88888.00 2016-08-10 13:58:28.375 223 12571.27 165.57 54471.85 88888.00 2016-08-10 13:58:28.500 223 12571.30 165.57 54471.88 88888.00 2016-08-10 13:58:28.625 223 12571.33 165.57 54471.88 88888.00 2016-08-10 13:58:28.750 223 12571.38 165.55 54471.88 88888.00 2016-08-10 13:58:28.875 223 12571.38 165.57 54471.85 88888.00 2016-08-10 13:58:29.000 223 12571.38 165.57 54471.85 88888.00 2016-08-10 13:58:29.125 223 12571.35 165.57 54471.85 88888.00 2016-08-10 13:58:29.250 223 12571.33 165.53 54471.88 88888.00 2016-08-10 13:58:29.375 223 12571.30 165.55 54471.88 88888.00 2016-08-10 13:58:29.500 223 12571.30 165.55 54471.88 88888.00 2016-08-10 13:58:29.625 223 12571.30 165.53 54471.85 88888.00 2016-08-10 13:58:29.750 223 12571.30 165.55 54471.88 88888.00 2016-08-10 13:58:29.875 223 12571.27 165.55 54471.85 88888.00 2016-08-10 13:58:30.000 223 12571.27 165.57 54471.85 88888.00 2016-08-10 13:58:30.125 223 12571.35 165.60 54471.85 88888.00 2016-08-10 13:58:30.250 223 12571.35 165.57 54471.88 88888.00 2016-08-10 13:58:30.375 223 12571.33 165.57 54471.88 88888.00 2016-08-10 13:58:30.500 223 12571.33 165.57 54471.90 88888.00 2016-08-10 13:58:30.625 223 12571.40 165.60 54471.90 88888.00 2016-08-10 13:58:30.750 223 12571.42 165.60 54471.90 88888.00 2016-08-10 13:58:30.875 223 12571.35 165.60 54471.88 88888.00 2016-08-10 13:58:31.000 223 12571.35 165.57 54471.88 88888.00 2016-08-10 13:58:31.125 223 12571.35 165.60 54471.88 88888.00 2016-08-10 13:58:31.250 223 12571.33 165.55 54471.90 88888.00 2016-08-10 13:58:31.375 223 12571.35 165.57 54471.88 88888.00 2016-08-10 13:58:31.500 223 12571.45 165.57 54471.88 88888.00 2016-08-10 13:58:31.625 223 12571.42 165.57 54471.88 88888.00 2016-08-10 13:58:31.750 223 12571.33 165.57 54471.82 88888.00 2016-08-10 13:58:31.875 223 12571.35 165.55 54471.82 88888.00 2016-08-10 13:58:32.000 223 12571.35 165.60 54471.85 88888.00 2016-08-10 13:58:32.125 223 12571.30 165.62 54471.88 88888.00 2016-08-10 13:58:32.250 223 12571.30 165.60 54471.88 88888.00 2016-08-10 13:58:32.375 223 12571.30 165.60 54471.85 88888.00 2016-08-10 13:58:32.500 223 12571.35 165.62 54471.85 88888.00 2016-08-10 13:58:32.625 223 12571.38 165.65 54471.88 88888.00 2016-08-10 13:58:32.750 223 12571.33 165.65 54471.88 88888.00 2016-08-10 13:58:32.875 223 12571.25 165.62 54471.88 88888.00 2016-08-10 13:58:33.000 223 12571.30 165.65 54471.82 88888.00 2016-08-10 13:58:33.125 223 12571.38 165.68 54471.78 88888.00 2016-08-10 13:58:33.250 223 12571.27 165.62 54471.82 88888.00 2016-08-10 13:58:33.375 223 12571.27 165.65 54471.85 88888.00 2016-08-10 13:58:33.500 223 12571.25 165.65 54471.90 88888.00 2016-08-10 13:58:33.625 223 12571.23 165.62 54471.88 88888.00 2016-08-10 13:58:33.750 223 12571.23 165.62 54471.88 88888.00 2016-08-10 13:58:33.875 223 12571.27 165.62 54471.85 88888.00 2016-08-10 13:58:34.000 223 12571.33 165.65 54471.85 88888.00 2016-08-10 13:58:34.125 223 12571.33 165.62 54471.85 88888.00 2016-08-10 13:58:34.250 223 12571.30 165.68 54471.88 88888.00 2016-08-10 13:58:34.375 223 12571.33 165.68 54471.88 88888.00 2016-08-10 13:58:34.500 223 12571.33 165.65 54471.88 88888.00 2016-08-10 13:58:34.625 223 12571.33 165.65 54471.88 88888.00 2016-08-10 13:58:34.750 223 12571.35 165.65 54471.88 88888.00 2016-08-10 13:58:34.875 223 12571.38 165.68 54471.85 88888.00 2016-08-10 13:58:35.000 223 12571.38 165.65 54471.85 88888.00 2016-08-10 13:58:35.125 223 12571.40 165.65 54471.88 88888.00 2016-08-10 13:58:35.250 223 12571.35 165.62 54471.90 88888.00 2016-08-10 13:58:35.375 223 12571.38 165.62 54471.88 88888.00 2016-08-10 13:58:35.500 223 12571.40 165.62 54471.88 88888.00 2016-08-10 13:58:35.625 223 12571.45 165.65 54471.90 88888.00 2016-08-10 13:58:35.750 223 12571.38 165.62 54471.90 88888.00 2016-08-10 13:58:35.875 223 12571.35 165.62 54471.93 88888.00 2016-08-10 13:58:36.000 223 12571.30 165.62 54471.90 88888.00 2016-08-10 13:58:36.125 223 12571.30 165.62 54471.88 88888.00 2016-08-10 13:58:36.250 223 12571.25 165.62 54471.90 88888.00 2016-08-10 13:58:36.375 223 12571.25 165.65 54471.90 88888.00 2016-08-10 13:58:36.500 223 12571.25 165.70 54471.90 88888.00 2016-08-10 13:58:36.625 223 12571.25 165.68 54471.90 88888.00 2016-08-10 13:58:36.750 223 12571.25 165.68 54471.90 88888.00 2016-08-10 13:58:36.875 223 12571.27 165.68 54471.93 88888.00 2016-08-10 13:58:37.000 223 12571.27 165.68 54471.88 88888.00 2016-08-10 13:58:37.125 223 12571.27 165.65 54471.88 88888.00 2016-08-10 13:58:37.250 223 12571.23 165.68 54471.90 88888.00 2016-08-10 13:58:37.375 223 12571.30 165.70 54471.93 88888.00 2016-08-10 13:58:37.500 223 12571.25 165.70 54471.90 88888.00 2016-08-10 13:58:37.625 223 12571.17 165.70 54471.88 88888.00 2016-08-10 13:58:37.750 223 12571.23 165.68 54471.88 88888.00 2016-08-10 13:58:37.875 223 12571.30 165.68 54471.88 88888.00 2016-08-10 13:58:38.000 223 12571.38 165.70 54471.90 88888.00 2016-08-10 13:58:38.125 223 12571.38 165.70 54471.90 88888.00 2016-08-10 13:58:38.250 223 12571.25 165.72 54471.93 88888.00 2016-08-10 13:58:38.375 223 12571.27 165.72 54471.93 88888.00 2016-08-10 13:58:38.500 223 12571.27 165.72 54471.95 88888.00 2016-08-10 13:58:38.625 223 12571.25 165.70 54471.95 88888.00 2016-08-10 13:58:38.750 223 12571.27 165.72 54471.95 88888.00 2016-08-10 13:58:38.875 223 12571.27 165.72 54471.95 88888.00 2016-08-10 13:58:39.000 223 12571.33 165.72 54471.93 88888.00 2016-08-10 13:58:39.125 223 12571.30 165.70 54471.93 88888.00 2016-08-10 13:58:39.250 223 12571.25 165.70 54471.90 88888.00 2016-08-10 13:58:39.375 223 12571.30 165.70 54471.93 88888.00 2016-08-10 13:58:39.500 223 12571.33 165.75 54471.93 88888.00 2016-08-10 13:58:39.625 223 12571.25 165.75 54471.93 88888.00 2016-08-10 13:58:39.750 223 12571.17 165.75 54471.93 88888.00 2016-08-10 13:58:39.875 223 12571.12 165.72 54471.93 88888.00 2016-08-10 13:58:40.000 223 12571.10 165.72 54471.95 88888.00 2016-08-10 13:58:40.125 223 12571.12 165.72 54471.97 88888.00 2016-08-10 13:58:40.250 223 12571.05 165.75 54471.95 88888.00 2016-08-10 13:58:40.375 223 12571.12 165.78 54471.95 88888.00 2016-08-10 13:58:40.500 223 12571.20 165.78 54471.93 88888.00 2016-08-10 13:58:40.625 223 12571.20 165.72 54471.93 88888.00 2016-08-10 13:58:40.750 223 12571.20 165.72 54471.95 88888.00 2016-08-10 13:58:40.875 223 12571.20 165.75 54471.97 88888.00 2016-08-10 13:58:41.000 223 12571.17 165.75 54471.95 88888.00 2016-08-10 13:58:41.125 223 12571.15 165.75 54471.97 88888.00 2016-08-10 13:58:41.250 223 12571.15 165.75 54471.97 88888.00 2016-08-10 13:58:41.375 223 12571.12 165.78 54471.95 88888.00 2016-08-10 13:58:41.500 223 12571.05 165.75 54471.93 88888.00 2016-08-10 13:58:41.625 223 12571.12 165.78 54471.93 88888.00 2016-08-10 13:58:41.750 223 12571.15 165.75 54471.93 88888.00 2016-08-10 13:58:41.875 223 12571.08 165.78 54471.95 88888.00 2016-08-10 13:58:42.000 223 12571.05 165.78 54471.93 88888.00 2016-08-10 13:58:42.125 223 12571.05 165.78 54471.93 88888.00 2016-08-10 13:58:42.250 223 12571.02 165.75 54471.93 88888.00 2016-08-10 13:58:42.375 223 12571.08 165.78 54471.95 88888.00 2016-08-10 13:58:42.500 223 12571.02 165.78 54471.97 88888.00 2016-08-10 13:58:42.625 223 12571.00 165.75 54471.97 88888.00 2016-08-10 13:58:42.750 223 12571.05 165.72 54471.97 88888.00 2016-08-10 13:58:42.875 223 12571.02 165.75 54471.95 88888.00 2016-08-10 13:58:43.000 223 12570.98 165.78 54472.00 88888.00 2016-08-10 13:58:43.125 223 12570.95 165.80 54472.03 88888.00 2016-08-10 13:58:43.250 223 12570.88 165.80 54472.00 88888.00 2016-08-10 13:58:43.375 223 12570.88 165.80 54472.00 88888.00 2016-08-10 13:58:43.500 223 12570.85 165.80 54472.03 88888.00 2016-08-10 13:58:43.625 223 12570.90 165.80 54472.03 88888.00 2016-08-10 13:58:43.750 223 12570.90 165.80 54472.03 88888.00 2016-08-10 13:58:43.875 223 12570.83 165.80 54472.00 88888.00 2016-08-10 13:58:44.000 223 12570.83 165.85 54471.97 88888.00 2016-08-10 13:58:44.125 223 12570.80 165.85 54471.97 88888.00 2016-08-10 13:58:44.250 223 12570.75 165.85 54472.00 88888.00 2016-08-10 13:58:44.375 223 12570.80 165.82 54472.00 88888.00 2016-08-10 13:58:44.500 223 12570.80 165.88 54472.03 88888.00 2016-08-10 13:58:44.625 223 12570.80 165.85 54472.00 88888.00 2016-08-10 13:58:44.750 223 12570.80 165.88 54472.00 88888.00 2016-08-10 13:58:44.875 223 12570.80 165.85 54471.97 88888.00 2016-08-10 13:58:45.000 223 12570.83 165.90 54472.00 88888.00 2016-08-10 13:58:45.125 223 12570.77 165.93 54471.97 88888.00 2016-08-10 13:58:45.250 223 12570.70 165.93 54472.00 88888.00 2016-08-10 13:58:45.375 223 12570.77 165.93 54472.00 88888.00 2016-08-10 13:58:45.500 223 12570.77 165.95 54472.00 88888.00 2016-08-10 13:58:45.625 223 12570.75 165.97 54471.97 88888.00 2016-08-10 13:58:45.750 223 12570.70 165.97 54472.00 88888.00 2016-08-10 13:58:45.875 223 12570.67 165.97 54471.97 88888.00 2016-08-10 13:58:46.000 223 12570.75 165.97 54471.97 88888.00 2016-08-10 13:58:46.125 223 12570.75 166.00 54471.97 88888.00 2016-08-10 13:58:46.250 223 12570.70 166.03 54471.97 88888.00 2016-08-10 13:58:46.375 223 12570.67 166.05 54472.03 88888.00 2016-08-10 13:58:46.500 223 12570.55 166.05 54472.03 88888.00 2016-08-10 13:58:46.625 223 12570.52 166.10 54472.03 88888.00 2016-08-10 13:58:46.750 223 12570.58 166.12 54472.00 88888.00 2016-08-10 13:58:46.875 223 12570.67 166.12 54471.97 88888.00 2016-08-10 13:58:47.000 223 12570.67 166.12 54471.97 88888.00 2016-08-10 13:58:47.125 223 12570.62 166.10 54472.00 88888.00 2016-08-10 13:58:47.250 223 12570.55 166.18 54471.97 88888.00 2016-08-10 13:58:47.375 223 12570.60 166.20 54471.97 88888.00 2016-08-10 13:58:47.500 223 12570.60 166.22 54471.97 88888.00 2016-08-10 13:58:47.625 223 12570.50 166.22 54472.00 88888.00 2016-08-10 13:58:47.750 223 12570.45 166.25 54472.00 88888.00 2016-08-10 13:58:47.875 223 12570.50 166.28 54472.00 88888.00 2016-08-10 13:58:48.000 223 12570.55 166.28 54471.97 88888.00 2016-08-10 13:58:48.125 223 12570.55 166.30 54471.95 88888.00 2016-08-10 13:58:48.250 223 12570.52 166.32 54471.97 88888.00 2016-08-10 13:58:48.375 223 12570.55 166.35 54471.97 88888.00 2016-08-10 13:58:48.500 223 12570.50 166.35 54471.97 88888.00 2016-08-10 13:58:48.625 223 12570.48 166.35 54471.97 88888.00 2016-08-10 13:58:48.750 223 12570.45 166.40 54472.00 88888.00 2016-08-10 13:58:48.875 223 12570.40 166.40 54472.03 88888.00 2016-08-10 13:58:49.000 223 12570.38 166.45 54471.97 88888.00 2016-08-10 13:58:49.125 223 12570.38 166.47 54471.97 88888.00 2016-08-10 13:58:49.250 223 12570.40 166.50 54472.00 88888.00 2016-08-10 13:58:49.375 223 12570.45 166.47 54471.97 88888.00 2016-08-10 13:58:49.500 223 12570.40 166.50 54472.00 88888.00 2016-08-10 13:58:49.625 223 12570.35 166.53 54471.97 88888.00 2016-08-10 13:58:49.750 223 12570.40 166.55 54471.97 88888.00 2016-08-10 13:58:49.875 223 12570.40 166.57 54472.00 88888.00 2016-08-10 13:58:50.000 223 12570.40 166.62 54471.97 88888.00 2016-08-10 13:58:50.125 223 12570.40 166.65 54471.97 88888.00 2016-08-10 13:58:50.250 223 12570.33 166.65 54471.95 88888.00 2016-08-10 13:58:50.375 223 12570.30 166.68 54471.95 88888.00 2016-08-10 13:58:50.500 223 12570.27 166.70 54471.95 88888.00 2016-08-10 13:58:50.625 223 12570.23 166.70 54471.95 88888.00 2016-08-10 13:58:50.750 223 12570.23 166.70 54471.95 88888.00 2016-08-10 13:58:50.875 223 12570.25 166.72 54471.95 88888.00 2016-08-10 13:58:51.000 223 12570.25 166.80 54471.93 88888.00 2016-08-10 13:58:51.125 223 12570.27 166.82 54471.95 88888.00 2016-08-10 13:58:51.250 223 12570.20 166.80 54471.95 88888.00 2016-08-10 13:58:51.375 223 12570.15 166.80 54471.93 88888.00 2016-08-10 13:58:51.500 223 12570.12 166.85 54471.93 88888.00 2016-08-10 13:58:51.625 223 12570.15 166.88 54471.95 88888.00 2016-08-10 13:58:51.750 223 12570.10 166.90 54471.93 88888.00 2016-08-10 13:58:51.875 223 12570.10 166.93 54471.93 88888.00 2016-08-10 13:58:52.000 223 12570.15 166.95 54471.93 88888.00 2016-08-10 13:58:52.125 223 12570.15 166.95 54471.93 88888.00 2016-08-10 13:58:52.250 223 12570.12 167.00 54471.90 88888.00 2016-08-10 13:58:52.375 223 12570.10 166.97 54471.93 88888.00 2016-08-10 13:58:52.500 223 12570.10 167.05 54471.95 88888.00 2016-08-10 13:58:52.625 223 12570.08 167.05 54471.93 88888.00 2016-08-10 13:58:52.750 223 12570.05 167.07 54471.90 88888.00 2016-08-10 13:58:52.875 223 12570.05 167.10 54471.90 88888.00 2016-08-10 13:58:53.000 223 12570.05 167.10 54471.93 88888.00 2016-08-10 13:58:53.125 223 12570.02 167.12 54471.93 88888.00 2016-08-10 13:58:53.250 223 12570.05 167.15 54471.93 88888.00 2016-08-10 13:58:53.375 223 12570.10 167.20 54471.90 88888.00 2016-08-10 13:58:53.500 223 12570.05 167.20 54471.90 88888.00 2016-08-10 13:58:53.625 223 12570.02 167.18 54471.90 88888.00 2016-08-10 13:58:53.750 223 12570.02 167.22 54471.90 88888.00 2016-08-10 13:58:53.875 223 12570.02 167.22 54471.88 88888.00 2016-08-10 13:58:54.000 223 12570.00 167.28 54471.90 88888.00 2016-08-10 13:58:54.125 223 12569.98 167.32 54471.90 88888.00 2016-08-10 13:58:54.250 223 12569.95 167.32 54471.88 88888.00 2016-08-10 13:58:54.375 223 12569.95 167.35 54471.90 88888.00 2016-08-10 13:58:54.500 223 12569.90 167.32 54471.90 88888.00 2016-08-10 13:58:54.625 223 12569.90 167.35 54471.90 88888.00 2016-08-10 13:58:54.750 223 12569.92 167.38 54471.90 88888.00 2016-08-10 13:58:54.875 223 12569.88 167.43 54471.90 88888.00 2016-08-10 13:58:55.000 223 12569.90 167.43 54471.88 88888.00 2016-08-10 13:58:55.125 223 12569.90 167.45 54471.90 88888.00 2016-08-10 13:58:55.250 223 12569.92 167.47 54471.88 88888.00 2016-08-10 13:58:55.375 223 12569.98 167.50 54471.85 88888.00 2016-08-10 13:58:55.500 223 12570.00 167.53 54471.85 88888.00 2016-08-10 13:58:55.625 223 12569.95 167.53 54471.85 88888.00 2016-08-10 13:58:55.750 223 12569.92 167.55 54471.88 88888.00 2016-08-10 13:58:55.875 223 12569.90 167.60 54471.85 88888.00 2016-08-10 13:58:56.000 223 12569.90 167.62 54471.82 88888.00 2016-08-10 13:58:56.125 223 12569.88 167.62 54471.82 88888.00 2016-08-10 13:58:56.250 223 12569.83 167.62 54471.85 88888.00 2016-08-10 13:58:56.375 223 12569.85 167.68 54471.82 88888.00 2016-08-10 13:58:56.500 223 12569.90 167.70 54471.85 88888.00 2016-08-10 13:58:56.625 223 12569.92 167.72 54471.85 88888.00 2016-08-10 13:58:56.750 223 12569.95 167.78 54471.82 88888.00 2016-08-10 13:58:56.875 223 12569.92 167.80 54471.82 88888.00 2016-08-10 13:58:57.000 223 12569.90 167.82 54471.80 88888.00 2016-08-10 13:58:57.125 223 12569.88 167.82 54471.80 88888.00 2016-08-10 13:58:57.250 223 12569.83 167.82 54471.80 88888.00 2016-08-10 13:58:57.375 223 12569.85 167.85 54471.75 88888.00 2016-08-10 13:58:57.500 223 12569.85 167.88 54471.78 88888.00 2016-08-10 13:58:57.625 223 12569.83 167.90 54471.78 88888.00 2016-08-10 13:58:57.750 223 12569.85 167.93 54471.80 88888.00 2016-08-10 13:58:57.875 223 12569.85 167.93 54471.78 88888.00 2016-08-10 13:58:58.000 223 12569.90 167.97 54471.78 88888.00 2016-08-10 13:58:58.125 223 12569.88 168.00 54471.78 88888.00 2016-08-10 13:58:58.250 223 12569.80 168.00 54471.78 88888.00 2016-08-10 13:58:58.375 223 12569.80 168.03 54471.75 88888.00 2016-08-10 13:58:58.500 223 12569.80 168.03 54471.75 88888.00 2016-08-10 13:58:58.625 223 12569.83 168.05 54471.75 88888.00 2016-08-10 13:58:58.750 223 12569.80 168.07 54471.75 88888.00 2016-08-10 13:58:58.875 223 12569.80 168.07 54471.75 88888.00 2016-08-10 13:58:59.000 223 12569.80 168.07 54471.70 88888.00 2016-08-10 13:58:59.125 223 12569.80 168.10 54471.72 88888.00 2016-08-10 13:58:59.250 223 12569.80 168.07 54471.70 88888.00 2016-08-10 13:58:59.375 223 12569.80 168.10 54471.72 88888.00 2016-08-10 13:58:59.500 223 12569.80 168.15 54471.72 88888.00 2016-08-10 13:58:59.625 223 12569.83 168.15 54471.72 88888.00 2016-08-10 13:58:59.750 223 12569.85 168.18 54471.70 88888.00 2016-08-10 13:58:59.875 223 12569.88 168.18 54471.70 88888.00 2016-08-10 13:59:00.000 223 12569.90 168.20 54471.70 88888.00 2016-08-10 13:59:00.125 223 12569.90 168.20 54471.68 88888.00 2016-08-10 13:59:00.250 223 12569.88 168.22 54471.70 88888.00 2016-08-10 13:59:00.375 223 12569.88 168.28 54471.70 88888.00 2016-08-10 13:59:00.500 223 12569.85 168.25 54471.70 88888.00 2016-08-10 13:59:00.625 223 12569.88 168.28 54471.68 88888.00 2016-08-10 13:59:00.750 223 12569.92 168.28 54471.68 88888.00 2016-08-10 13:59:00.875 223 12569.90 168.30 54471.68 88888.00 2016-08-10 13:59:01.000 223 12569.77 168.32 54471.68 88888.00 2016-08-10 13:59:01.125 223 12569.77 168.35 54471.68 88888.00 2016-08-10 13:59:01.250 223 12569.80 168.35 54471.68 88888.00 2016-08-10 13:59:01.375 223 12569.88 168.40 54471.68 88888.00 2016-08-10 13:59:01.500 223 12569.88 168.38 54471.65 88888.00 2016-08-10 13:59:01.625 223 12569.90 168.38 54471.62 88888.00 2016-08-10 13:59:01.750 223 12569.88 168.40 54471.60 88888.00 2016-08-10 13:59:01.875 223 12569.90 168.45 54471.60 88888.00 2016-08-10 13:59:02.000 223 12569.92 168.43 54471.60 88888.00 2016-08-10 13:59:02.125 223 12569.90 168.43 54471.60 88888.00 2016-08-10 13:59:02.250 223 12569.83 168.43 54471.57 88888.00 2016-08-10 13:59:02.375 223 12569.83 168.43 54471.55 88888.00 2016-08-10 13:59:02.500 223 12569.75 168.43 54471.57 88888.00 2016-08-10 13:59:02.625 223 12569.73 168.43 54471.55 88888.00 2016-08-10 13:59:02.750 223 12569.77 168.43 54471.55 88888.00 2016-08-10 13:59:02.875 223 12569.85 168.45 54471.53 88888.00 2016-08-10 13:59:03.000 223 12569.83 168.47 54471.55 88888.00 2016-08-10 13:59:03.125 223 12569.80 168.50 54471.55 88888.00 2016-08-10 13:59:03.250 223 12569.80 168.47 54471.55 88888.00 2016-08-10 13:59:03.375 223 12569.83 168.50 54471.55 88888.00 2016-08-10 13:59:03.500 223 12569.80 168.50 54471.55 88888.00 2016-08-10 13:59:03.625 223 12569.83 168.50 54471.53 88888.00 2016-08-10 13:59:03.750 223 12569.85 168.50 54471.53 88888.00 2016-08-10 13:59:03.875 223 12569.85 168.47 54471.53 88888.00 2016-08-10 13:59:04.000 223 12569.83 168.50 54471.50 88888.00 2016-08-10 13:59:04.125 223 12569.80 168.53 54471.53 88888.00 2016-08-10 13:59:04.250 223 12569.83 168.50 54471.55 88888.00 2016-08-10 13:59:04.375 223 12569.80 168.53 54471.53 88888.00 2016-08-10 13:59:04.500 223 12569.75 168.50 54471.53 88888.00 2016-08-10 13:59:04.625 223 12569.77 168.55 54471.50 88888.00 2016-08-10 13:59:04.750 223 12569.85 168.53 54471.50 88888.00 2016-08-10 13:59:04.875 223 12569.85 168.53 54471.50 88888.00 2016-08-10 13:59:05.000 223 12569.88 168.50 54471.45 88888.00 2016-08-10 13:59:05.125 223 12569.85 168.53 54471.47 88888.00 2016-08-10 13:59:05.250 223 12569.77 168.50 54471.47 88888.00 2016-08-10 13:59:05.375 223 12569.83 168.50 54471.45 88888.00 2016-08-10 13:59:05.500 223 12569.83 168.53 54471.45 88888.00 2016-08-10 13:59:05.625 223 12569.80 168.53 54471.45 88888.00 2016-08-10 13:59:05.750 223 12569.88 168.50 54471.45 88888.00 2016-08-10 13:59:05.875 223 12569.88 168.50 54471.43 88888.00 2016-08-10 13:59:06.000 223 12569.80 168.50 54471.40 88888.00 2016-08-10 13:59:06.125 223 12569.83 168.50 54471.43 88888.00 2016-08-10 13:59:06.250 223 12569.85 168.47 54471.38 88888.00 2016-08-10 13:59:06.375 223 12569.90 168.47 54471.38 88888.00 2016-08-10 13:59:06.500 223 12569.92 168.50 54471.35 88888.00 2016-08-10 13:59:06.625 223 12570.00 168.50 54471.35 88888.00 2016-08-10 13:59:06.750 223 12570.08 168.50 54471.35 88888.00 2016-08-10 13:59:06.875 223 12570.05 168.53 54471.35 88888.00 2016-08-10 13:59:07.000 223 12570.00 168.50 54471.32 88888.00 2016-08-10 13:59:07.125 223 12569.95 168.47 54471.32 88888.00 2016-08-10 13:59:07.250 223 12569.92 168.45 54471.32 88888.00 2016-08-10 13:59:07.375 223 12569.95 168.50 54471.32 88888.00 2016-08-10 13:59:07.500 223 12569.90 168.50 54471.32 88888.00 2016-08-10 13:59:07.625 223 12569.85 168.50 54471.30 88888.00 2016-08-10 13:59:07.750 223 12569.85 168.50 54471.30 88888.00 2016-08-10 13:59:07.875 223 12569.90 168.47 54471.30 88888.00 2016-08-10 13:59:08.000 223 12569.95 168.47 54471.30 88888.00 2016-08-10 13:59:08.125 223 12569.95 168.50 54471.32 88888.00 2016-08-10 13:59:08.250 223 12569.92 168.50 54471.30 88888.00 2016-08-10 13:59:08.375 223 12569.90 168.47 54471.28 88888.00 2016-08-10 13:59:08.500 223 12569.95 168.45 54471.28 88888.00 2016-08-10 13:59:08.625 223 12569.98 168.45 54471.28 88888.00 2016-08-10 13:59:08.750 223 12569.95 168.47 54471.25 88888.00 2016-08-10 13:59:08.875 223 12569.95 168.47 54471.28 88888.00 2016-08-10 13:59:09.000 223 12570.02 168.53 54471.25 88888.00 2016-08-10 13:59:09.125 223 12570.05 168.50 54471.22 88888.00 2016-08-10 13:59:09.250 223 12569.92 168.50 54471.22 88888.00 2016-08-10 13:59:09.375 223 12569.90 168.47 54471.20 88888.00 2016-08-10 13:59:09.500 223 12569.90 168.47 54471.22 88888.00 2016-08-10 13:59:09.625 223 12569.98 168.47 54471.20 88888.00 2016-08-10 13:59:09.750 223 12570.00 168.45 54471.22 88888.00 2016-08-10 13:59:09.875 223 12569.92 168.45 54471.22 88888.00 2016-08-10 13:59:10.000 223 12569.92 168.45 54471.20 88888.00 2016-08-10 13:59:10.125 223 12569.95 168.45 54471.22 88888.00 2016-08-10 13:59:10.250 223 12569.95 168.43 54471.22 88888.00 2016-08-10 13:59:10.375 223 12569.95 168.43 54471.20 88888.00 2016-08-10 13:59:10.500 223 12569.95 168.45 54471.20 88888.00 2016-08-10 13:59:10.625 223 12570.00 168.45 54471.20 88888.00 2016-08-10 13:59:10.750 223 12570.05 168.45 54471.18 88888.00 2016-08-10 13:59:10.875 223 12570.02 168.45 54471.20 88888.00 2016-08-10 13:59:11.000 223 12569.98 168.45 54471.18 88888.00 2016-08-10 13:59:11.125 223 12569.92 168.45 54471.15 88888.00 2016-08-10 13:59:11.250 223 12569.95 168.43 54471.12 88888.00 2016-08-10 13:59:11.375 223 12570.00 168.45 54471.15 88888.00 2016-08-10 13:59:11.500 223 12570.08 168.43 54471.12 88888.00 2016-08-10 13:59:11.625 223 12570.02 168.40 54471.12 88888.00 2016-08-10 13:59:11.750 223 12570.00 168.43 54471.12 88888.00 2016-08-10 13:59:11.875 223 12570.00 168.40 54471.12 88888.00 2016-08-10 13:59:12.000 223 12569.98 168.43 54471.10 88888.00 2016-08-10 13:59:12.125 223 12570.02 168.43 54471.10 88888.00 2016-08-10 13:59:12.250 223 12570.05 168.40 54471.12 88888.00 2016-08-10 13:59:12.375 223 12570.05 168.40 54471.10 88888.00 2016-08-10 13:59:12.500 223 12570.02 168.38 54471.10 88888.00 2016-08-10 13:59:12.625 223 12570.00 168.38 54471.07 88888.00 2016-08-10 13:59:12.750 223 12570.08 168.38 54471.07 88888.00 2016-08-10 13:59:12.875 223 12570.02 168.35 54471.05 88888.00 2016-08-10 13:59:13.000 223 12569.98 168.35 54471.03 88888.00 2016-08-10 13:59:13.125 223 12570.05 168.35 54471.07 88888.00 2016-08-10 13:59:13.250 223 12570.05 168.35 54471.07 88888.00 2016-08-10 13:59:13.375 223 12570.05 168.35 54471.05 88888.00 2016-08-10 13:59:13.500 223 12569.98 168.32 54471.05 88888.00 2016-08-10 13:59:13.625 223 12569.98 168.32 54471.03 88888.00 2016-08-10 13:59:13.750 223 12570.05 168.35 54471.00 88888.00 2016-08-10 13:59:13.875 223 12570.08 168.35 54471.03 88888.00 2016-08-10 13:59:14.000 223 12570.05 168.35 54471.03 88888.00 2016-08-10 13:59:14.125 223 12570.08 168.32 54471.00 88888.00 2016-08-10 13:59:14.250 223 12570.05 168.32 54471.00 88888.00 2016-08-10 13:59:14.375 223 12570.02 168.32 54471.03 88888.00 2016-08-10 13:59:14.500 223 12570.05 168.32 54471.03 88888.00 2016-08-10 13:59:14.625 223 12570.08 168.28 54471.00 88888.00 2016-08-10 13:59:14.750 223 12570.10 168.28 54471.03 88888.00 2016-08-10 13:59:14.875 223 12570.10 168.28 54471.03 88888.00 2016-08-10 13:59:15.000 223 12570.15 168.25 54471.00 88888.00 2016-08-10 13:59:15.125 223 12570.10 168.25 54470.95 88888.00 2016-08-10 13:59:15.250 223 12570.02 168.22 54470.95 88888.00 2016-08-10 13:59:15.375 223 12570.10 168.22 54470.95 88888.00 2016-08-10 13:59:15.500 223 12570.08 168.25 54470.95 88888.00 2016-08-10 13:59:15.625 223 12570.12 168.22 54470.93 88888.00 2016-08-10 13:59:15.750 223 12570.12 168.25 54470.93 88888.00 2016-08-10 13:59:15.875 223 12570.12 168.22 54470.95 88888.00 2016-08-10 13:59:16.000 223 12570.10 168.20 54470.90 88888.00 2016-08-10 13:59:16.125 223 12570.05 168.18 54470.93 88888.00 2016-08-10 13:59:16.250 223 12570.02 168.15 54470.95 88888.00 2016-08-10 13:59:16.375 223 12570.10 168.18 54470.93 88888.00 2016-08-10 13:59:16.500 223 12570.08 168.18 54470.93 88888.00 2016-08-10 13:59:16.625 223 12570.02 168.20 54470.93 88888.00 2016-08-10 13:59:16.750 223 12570.08 168.20 54470.90 88888.00 2016-08-10 13:59:16.875 223 12570.05 168.15 54470.93 88888.00 2016-08-10 13:59:17.000 223 12570.02 168.15 54470.90 88888.00 2016-08-10 13:59:17.125 223 12570.05 168.15 54470.90 88888.00 2016-08-10 13:59:17.250 223 12570.05 168.15 54470.88 88888.00 2016-08-10 13:59:17.375 223 12570.08 168.15 54470.90 88888.00 2016-08-10 13:59:17.500 223 12570.08 168.15 54470.88 88888.00 2016-08-10 13:59:17.625 223 12570.10 168.15 54470.85 88888.00 2016-08-10 13:59:17.750 223 12570.15 168.15 54470.88 88888.00 2016-08-10 13:59:17.875 223 12570.10 168.15 54470.90 88888.00 2016-08-10 13:59:18.000 223 12570.10 168.15 54470.88 88888.00 2016-08-10 13:59:18.125 223 12570.10 168.12 54470.93 88888.00 2016-08-10 13:59:18.250 223 12570.08 168.10 54470.88 88888.00 2016-08-10 13:59:18.375 223 12570.08 168.10 54470.85 88888.00 2016-08-10 13:59:18.500 223 12570.08 168.10 54470.82 88888.00 2016-08-10 13:59:18.625 223 12570.08 168.07 54470.85 88888.00 2016-08-10 13:59:18.750 223 12570.05 168.05 54470.85 88888.00 2016-08-10 13:59:18.875 223 12570.05 168.07 54470.85 88888.00 2016-08-10 13:59:19.000 223 12570.00 168.07 54470.82 88888.00 2016-08-10 13:59:19.125 223 12570.05 168.07 54470.85 88888.00 2016-08-10 13:59:19.250 223 12570.05 168.05 54470.85 88888.00 2016-08-10 13:59:19.375 223 12570.02 168.05 54470.82 88888.00 2016-08-10 13:59:19.500 223 12569.98 168.05 54470.82 88888.00 2016-08-10 13:59:19.625 223 12570.00 168.03 54470.80 88888.00 2016-08-10 13:59:19.750 223 12570.02 168.03 54470.80 88888.00 2016-08-10 13:59:19.875 223 12570.05 168.07 54470.78 88888.00 2016-08-10 13:59:20.000 223 12570.05 168.05 54470.78 88888.00 2016-08-10 13:59:20.125 223 12570.02 168.05 54470.75 88888.00 2016-08-10 13:59:20.250 223 12570.00 168.03 54470.78 88888.00 2016-08-10 13:59:20.375 223 12570.10 168.03 54470.78 88888.00 2016-08-10 13:59:20.500 223 12570.08 168.03 54470.78 88888.00 2016-08-10 13:59:20.625 223 12570.00 168.03 54470.75 88888.00 2016-08-10 13:59:20.750 223 12569.98 168.00 54470.75 88888.00 2016-08-10 13:59:20.875 223 12570.00 168.03 54470.72 88888.00 2016-08-10 13:59:21.000 223 12569.98 168.03 54470.72 88888.00 2016-08-10 13:59:21.125 223 12570.02 168.03 54470.70 88888.00 2016-08-10 13:59:21.250 223 12570.00 167.97 54470.70 88888.00 2016-08-10 13:59:21.375 223 12570.02 168.00 54470.70 88888.00 2016-08-10 13:59:21.500 223 12570.00 168.00 54470.70 88888.00 2016-08-10 13:59:21.625 223 12569.98 167.95 54470.70 88888.00 2016-08-10 13:59:21.750 223 12570.02 167.97 54470.72 88888.00 2016-08-10 13:59:21.875 223 12570.02 167.95 54470.70 88888.00 2016-08-10 13:59:22.000 223 12569.98 167.95 54470.68 88888.00 2016-08-10 13:59:22.125 223 12569.92 167.97 54470.70 88888.00 2016-08-10 13:59:22.250 223 12569.90 167.93 54470.65 88888.00 2016-08-10 13:59:22.375 223 12569.98 167.93 54470.65 88888.00 2016-08-10 13:59:22.500 223 12570.00 167.97 54470.68 88888.00 2016-08-10 13:59:22.625 223 12570.00 167.95 54470.68 88888.00 2016-08-10 13:59:22.750 223 12570.00 167.93 54470.65 88888.00 2016-08-10 13:59:22.875 223 12569.95 167.90 54470.65 88888.00 2016-08-10 13:59:23.000 223 12569.92 167.90 54470.62 88888.00 2016-08-10 13:59:23.125 223 12569.95 167.90 54470.62 88888.00 2016-08-10 13:59:23.250 223 12570.00 167.90 54470.65 88888.00 2016-08-10 13:59:23.375 223 12570.05 167.93 54470.68 88888.00 2016-08-10 13:59:23.500 223 12570.00 167.90 54470.68 88888.00 2016-08-10 13:59:23.625 223 12570.02 167.90 54470.65 88888.00 2016-08-10 13:59:23.750 223 12570.02 167.93 54470.68 88888.00 2016-08-10 13:59:23.875 223 12570.05 167.93 54470.70 88888.00 2016-08-10 13:59:24.000 223 12570.05 167.95 54470.68 88888.00 2016-08-10 13:59:24.125 223 12570.08 167.95 54470.65 88888.00 2016-08-10 13:59:24.250 223 12570.02 167.90 54470.65 88888.00 2016-08-10 13:59:24.375 223 12570.00 167.90 54470.62 88888.00 2016-08-10 13:59:24.500 223 12569.98 167.90 54470.62 88888.00 2016-08-10 13:59:24.625 223 12569.98 167.90 54470.62 88888.00 2016-08-10 13:59:24.750 223 12569.92 167.90 54470.62 88888.00 2016-08-10 13:59:24.875 223 12569.92 167.90 54470.62 88888.00 2016-08-10 13:59:25.000 223 12569.90 167.90 54470.60 88888.00 2016-08-10 13:59:25.125 223 12569.92 167.90 54470.60 88888.00 2016-08-10 13:59:25.250 223 12569.98 167.88 54470.60 88888.00 2016-08-10 13:59:25.375 223 12569.98 167.90 54470.60 88888.00 2016-08-10 13:59:25.500 223 12569.92 167.90 54470.60 88888.00 2016-08-10 13:59:25.625 223 12569.90 167.90 54470.57 88888.00 2016-08-10 13:59:25.750 223 12569.95 167.88 54470.55 88888.00 2016-08-10 13:59:25.875 223 12570.00 167.90 54470.57 88888.00 2016-08-10 13:59:26.000 223 12570.02 167.90 54470.57 88888.00 2016-08-10 13:59:26.125 223 12570.00 167.88 54470.57 88888.00 2016-08-10 13:59:26.250 223 12569.92 167.85 54470.57 88888.00 2016-08-10 13:59:26.375 223 12569.98 167.88 54470.55 88888.00 2016-08-10 13:59:26.500 223 12570.00 167.85 54470.53 88888.00 2016-08-10 13:59:26.625 223 12569.95 167.88 54470.53 88888.00 2016-08-10 13:59:26.750 223 12569.95 167.85 54470.53 88888.00 2016-08-10 13:59:26.875 223 12570.05 167.88 54470.53 88888.00 2016-08-10 13:59:27.000 223 12570.02 167.88 54470.55 88888.00 2016-08-10 13:59:27.125 223 12569.95 167.85 54470.53 88888.00 2016-08-10 13:59:27.250 223 12569.98 167.82 54470.53 88888.00 2016-08-10 13:59:27.375 223 12569.98 167.85 54470.53 88888.00 2016-08-10 13:59:27.500 223 12570.02 167.88 54470.53 88888.00 2016-08-10 13:59:27.625 223 12570.02 167.88 54470.53 88888.00 2016-08-10 13:59:27.750 223 12569.98 167.88 54470.50 88888.00 2016-08-10 13:59:27.875 223 12569.98 167.88 54470.50 88888.00 2016-08-10 13:59:28.000 223 12569.88 167.88 54470.47 88888.00 2016-08-10 13:59:28.125 223 12569.90 167.88 54470.47 88888.00 2016-08-10 13:59:28.250 223 12569.90 167.85 54470.47 88888.00 2016-08-10 13:59:28.375 223 12569.92 167.88 54470.47 88888.00 2016-08-10 13:59:28.500 223 12569.88 167.88 54470.50 88888.00 2016-08-10 13:59:28.625 223 12569.83 167.90 54470.50 88888.00 2016-08-10 13:59:28.750 223 12569.80 167.90 54470.53 88888.00 2016-08-10 13:59:28.875 223 12569.80 167.90 54470.50 88888.00 2016-08-10 13:59:29.000 223 12569.80 167.88 54470.47 88888.00 2016-08-10 13:59:29.125 223 12569.77 167.85 54470.47 88888.00 2016-08-10 13:59:29.250 223 12569.73 167.85 54470.47 88888.00 2016-08-10 13:59:29.375 223 12569.75 167.88 54470.47 88888.00 2016-08-10 13:59:29.500 223 12569.77 167.85 54470.45 88888.00 2016-08-10 13:59:29.625 223 12569.77 167.85 54470.43 88888.00 2016-08-10 13:59:29.750 223 12569.77 167.88 54470.43 88888.00 2016-08-10 13:59:29.875 223 12569.77 167.90 54470.43 88888.00 2016-08-10 13:59:30.000 223 12569.80 167.88 54470.40 88888.00 2016-08-10 13:59:30.125 223 12569.83 167.88 54470.43 88888.00 2016-08-10 13:59:30.250 223 12569.77 167.88 54470.45 88888.00 2016-08-10 13:59:30.375 223 12569.77 167.88 54470.43 88888.00 2016-08-10 13:59:30.500 223 12569.75 167.85 54470.43 88888.00 2016-08-10 13:59:30.625 223 12569.73 167.82 54470.40 88888.00 2016-08-10 13:59:30.750 223 12569.73 167.85 54470.43 88888.00 2016-08-10 13:59:30.875 223 12569.75 167.85 54470.40 88888.00 2016-08-10 13:59:31.000 223 12569.77 167.90 54470.43 88888.00 2016-08-10 13:59:31.125 223 12569.77 167.88 54470.43 88888.00 2016-08-10 13:59:31.250 223 12569.73 167.88 54470.40 88888.00 2016-08-10 13:59:31.375 223 12569.73 167.88 54470.40 88888.00 2016-08-10 13:59:31.500 223 12569.73 167.90 54470.40 88888.00 2016-08-10 13:59:31.625 223 12569.62 167.90 54470.40 88888.00 2016-08-10 13:59:31.750 223 12569.67 167.93 54470.40 88888.00 2016-08-10 13:59:31.875 223 12569.77 167.93 54470.40 88888.00 2016-08-10 13:59:32.000 223 12569.80 167.90 54470.38 88888.00 2016-08-10 13:59:32.125 223 12569.75 167.90 54470.38 88888.00 2016-08-10 13:59:32.250 223 12569.73 167.90 54470.38 88888.00 2016-08-10 13:59:32.375 223 12569.70 167.93 54470.38 88888.00 2016-08-10 13:59:32.500 223 12569.62 167.95 54470.40 88888.00 2016-08-10 13:59:32.625 223 12569.67 167.95 54470.38 88888.00 2016-08-10 13:59:32.750 223 12569.73 167.93 54470.35 88888.00 2016-08-10 13:59:32.875 223 12569.73 167.90 54470.38 88888.00 2016-08-10 13:59:33.000 223 12569.67 167.93 54470.35 88888.00 2016-08-10 13:59:33.125 223 12569.65 167.93 54470.35 88888.00 2016-08-10 13:59:33.250 223 12569.62 167.95 54470.35 88888.00 2016-08-10 13:59:33.375 223 12569.65 167.97 54470.35 88888.00 2016-08-10 13:59:33.500 223 12569.62 167.97 54470.35 88888.00 2016-08-10 13:59:33.625 223 12569.60 167.93 54470.35 88888.00 2016-08-10 13:59:33.750 223 12569.58 167.93 54470.35 88888.00 2016-08-10 13:59:33.875 223 12569.55 167.90 54470.35 88888.00 2016-08-10 13:59:34.000 223 12569.58 167.90 54470.30 88888.00 2016-08-10 13:59:34.125 223 12569.55 167.93 54470.32 88888.00 2016-08-10 13:59:34.250 223 12569.55 167.95 54470.32 88888.00 2016-08-10 13:59:34.375 223 12569.58 167.97 54470.35 88888.00 2016-08-10 13:59:34.500 223 12569.55 167.97 54470.32 88888.00 2016-08-10 13:59:34.625 223 12569.45 167.95 54470.30 88888.00 2016-08-10 13:59:34.750 223 12569.42 167.95 54470.28 88888.00 2016-08-10 13:59:34.875 223 12569.48 167.95 54470.28 88888.00 2016-08-10 13:59:35.000 223 12569.55 167.97 54470.28 88888.00 2016-08-10 13:59:35.125 223 12569.55 167.95 54470.25 88888.00 2016-08-10 13:59:35.250 223 12569.50 167.93 54470.25 88888.00 2016-08-10 13:59:35.375 223 12569.50 167.95 54470.30 88888.00 2016-08-10 13:59:35.500 223 12569.48 167.93 54470.28 88888.00 2016-08-10 13:59:35.625 223 12569.45 167.95 54470.28 88888.00 2016-08-10 13:59:35.750 223 12569.40 167.97 54470.25 88888.00 2016-08-10 13:59:35.875 223 12569.35 167.97 54470.25 88888.00 2016-08-10 13:59:36.000 223 12569.40 168.00 54470.22 88888.00 2016-08-10 13:59:36.125 223 12569.42 168.00 54470.22 88888.00 2016-08-10 13:59:36.250 223 12569.42 167.97 54470.22 88888.00 2016-08-10 13:59:36.375 223 12569.42 167.97 54470.20 88888.00 2016-08-10 13:59:36.500 223 12569.42 168.00 54470.22 88888.00 2016-08-10 13:59:36.625 223 12569.42 168.00 54470.22 88888.00 2016-08-10 13:59:36.750 223 12569.38 167.97 54470.22 88888.00 2016-08-10 13:59:36.875 223 12569.38 167.97 54470.22 88888.00 2016-08-10 13:59:37.000 223 12569.40 168.00 54470.20 88888.00 2016-08-10 13:59:37.125 223 12569.38 168.00 54470.20 88888.00 2016-08-10 13:59:37.250 223 12569.27 168.03 54470.20 88888.00 2016-08-10 13:59:37.375 223 12569.30 168.00 54470.18 88888.00 2016-08-10 13:59:37.500 223 12569.27 168.00 54470.18 88888.00 2016-08-10 13:59:37.625 223 12569.30 168.00 54470.18 88888.00 2016-08-10 13:59:37.750 223 12569.35 168.00 54470.15 88888.00 2016-08-10 13:59:37.875 223 12569.35 168.00 54470.15 88888.00 2016-08-10 13:59:38.000 223 12569.30 167.97 54470.12 88888.00 2016-08-10 13:59:38.125 223 12569.25 168.00 54470.15 88888.00 2016-08-10 13:59:38.250 223 12569.25 168.03 54470.18 88888.00 2016-08-10 13:59:38.375 223 12569.33 168.03 54470.15 88888.00 2016-08-10 13:59:38.500 223 12569.33 168.00 54470.12 88888.00 2016-08-10 13:59:38.625 223 12569.27 168.00 54470.12 88888.00 2016-08-10 13:59:38.750 223 12569.23 168.03 54470.12 88888.00 2016-08-10 13:59:38.875 223 12569.25 168.03 54470.12 88888.00 2016-08-10 13:59:39.000 223 12569.30 168.03 54470.10 88888.00 2016-08-10 13:59:39.125 223 12569.33 168.03 54470.12 88888.00 2016-08-10 13:59:39.250 223 12569.33 168.00 54470.12 88888.00 2016-08-10 13:59:39.375 223 12569.33 168.03 54470.10 88888.00 2016-08-10 13:59:39.500 223 12569.30 168.03 54470.07 88888.00 2016-08-10 13:59:39.625 223 12569.33 168.03 54470.05 88888.00 2016-08-10 13:59:39.750 223 12569.35 168.03 54470.07 88888.00 2016-08-10 13:59:39.875 223 12569.33 168.03 54470.12 88888.00 2016-08-10 13:59:40.000 223 12569.30 168.03 54470.10 88888.00 2016-08-10 13:59:40.125 223 12569.27 168.03 54470.10 88888.00 2016-08-10 13:59:40.250 223 12569.23 168.00 54470.07 88888.00 2016-08-10 13:59:40.375 223 12569.30 168.03 54470.05 88888.00 2016-08-10 13:59:40.500 223 12569.27 168.03 54470.05 88888.00 2016-08-10 13:59:40.625 223 12569.25 168.05 54470.03 88888.00 2016-08-10 13:59:40.750 223 12569.30 168.05 54470.00 88888.00 2016-08-10 13:59:40.875 223 12569.30 168.03 54470.00 88888.00 2016-08-10 13:59:41.000 223 12569.33 168.05 54470.00 88888.00 2016-08-10 13:59:41.125 223 12569.27 168.05 54469.97 88888.00 2016-08-10 13:59:41.250 223 12569.23 168.00 54469.97 88888.00 2016-08-10 13:59:41.375 223 12569.23 168.00 54469.97 88888.00 2016-08-10 13:59:41.500 223 12569.23 167.97 54469.95 88888.00 2016-08-10 13:59:41.625 223 12569.25 168.00 54469.97 88888.00 2016-08-10 13:59:41.750 223 12569.30 168.03 54469.97 88888.00 2016-08-10 13:59:41.875 223 12569.25 168.00 54469.97 88888.00 2016-08-10 13:59:42.000 223 12569.20 168.00 54469.97 88888.00 2016-08-10 13:59:42.125 223 12569.23 168.00 54470.00 88888.00 2016-08-10 13:59:42.250 223 12569.20 168.00 54469.97 88888.00 2016-08-10 13:59:42.375 223 12569.25 168.03 54469.97 88888.00 2016-08-10 13:59:42.500 223 12569.25 168.03 54469.97 88888.00 2016-08-10 13:59:42.625 223 12569.25 168.00 54469.95 88888.00 2016-08-10 13:59:42.750 223 12569.23 168.00 54469.95 88888.00 2016-08-10 13:59:42.875 223 12569.20 168.00 54469.95 88888.00 2016-08-10 13:59:43.000 223 12569.20 168.00 54469.97 88888.00 2016-08-10 13:59:43.125 223 12569.20 168.03 54469.95 88888.00 2016-08-10 13:59:43.250 223 12569.20 168.03 54469.95 88888.00 2016-08-10 13:59:43.375 223 12569.27 168.00 54469.90 88888.00 2016-08-10 13:59:43.500 223 12569.33 167.95 54469.90 88888.00 2016-08-10 13:59:43.625 223 12569.35 167.93 54469.88 88888.00 2016-08-10 13:59:43.750 223 12569.27 167.97 54469.88 88888.00 2016-08-10 13:59:43.875 223 12569.23 167.97 54469.90 88888.00 2016-08-10 13:59:44.000 223 12569.17 167.97 54469.88 88888.00 2016-08-10 13:59:44.125 223 12569.15 167.95 54469.88 88888.00 2016-08-10 13:59:44.250 223 12569.12 167.97 54469.88 88888.00 2016-08-10 13:59:44.375 223 12569.20 168.00 54469.85 88888.00 2016-08-10 13:59:44.500 223 12569.25 168.00 54469.82 88888.00 2016-08-10 13:59:44.625 223 12569.23 167.95 54469.82 88888.00 2016-08-10 13:59:44.750 223 12569.23 167.93 54469.85 88888.00 2016-08-10 13:59:44.875 223 12569.20 167.95 54469.88 88888.00 2016-08-10 13:59:45.000 223 12569.20 167.95 54469.85 88888.00 2016-08-10 13:59:45.125 223 12569.25 167.95 54469.82 88888.00 2016-08-10 13:59:45.250 223 12569.27 167.93 54469.80 88888.00 2016-08-10 13:59:45.375 223 12569.33 167.95 54469.80 88888.00 2016-08-10 13:59:45.500 223 12569.25 167.95 54469.80 88888.00 2016-08-10 13:59:45.625 223 12569.27 167.93 54469.78 88888.00 2016-08-10 13:59:45.750 223 12569.35 167.95 54469.78 88888.00 2016-08-10 13:59:45.875 223 12569.35 167.88 54469.72 88888.00 2016-08-10 13:59:46.000 223 12569.27 167.88 54469.72 88888.00 2016-08-10 13:59:46.125 223 12569.27 167.90 54469.78 88888.00 2016-08-10 13:59:46.250 223 12569.25 167.90 54469.78 88888.00 2016-08-10 13:59:46.375 223 12569.30 167.93 54469.72 88888.00 2016-08-10 13:59:46.500 223 12569.27 167.93 54469.72 88888.00 2016-08-10 13:59:46.625 223 12569.25 167.90 54469.72 88888.00 2016-08-10 13:59:46.750 223 12569.30 167.88 54469.70 88888.00 2016-08-10 13:59:46.875 223 12569.27 167.88 54469.70 88888.00 2016-08-10 13:59:47.000 223 12569.25 167.85 54469.68 88888.00 2016-08-10 13:59:47.125 223 12569.23 167.85 54469.68 88888.00 2016-08-10 13:59:47.250 223 12569.33 167.85 54469.68 88888.00 2016-08-10 13:59:47.375 223 12569.38 167.88 54469.70 88888.00 2016-08-10 13:59:47.500 223 12569.40 167.88 54469.68 88888.00 2016-08-10 13:59:47.625 223 12569.40 167.88 54469.65 88888.00 2016-08-10 13:59:47.750 223 12569.45 167.85 54469.65 88888.00 2016-08-10 13:59:47.875 223 12569.40 167.82 54469.62 88888.00 2016-08-10 13:59:48.000 223 12569.40 167.82 54469.62 88888.00 2016-08-10 13:59:48.125 223 12569.40 167.80 54469.65 88888.00 2016-08-10 13:59:48.250 223 12569.42 167.80 54469.68 88888.00 2016-08-10 13:59:48.375 223 12569.48 167.80 54469.65 88888.00 2016-08-10 13:59:48.500 223 12569.50 167.80 54469.62 88888.00 2016-08-10 13:59:48.625 223 12569.60 167.78 54469.60 88888.00 2016-08-10 13:59:48.750 223 12569.65 167.80 54469.60 88888.00 2016-08-10 13:59:48.875 223 12569.58 167.82 54469.60 88888.00 2016-08-10 13:59:49.000 223 12569.52 167.82 54469.57 88888.00 2016-08-10 13:59:49.125 223 12569.50 167.80 54469.57 88888.00 2016-08-10 13:59:49.250 223 12569.50 167.78 54469.57 88888.00 2016-08-10 13:59:49.375 223 12569.55 167.80 54469.57 88888.00 2016-08-10 13:59:49.500 223 12569.60 167.82 54469.57 88888.00 2016-08-10 13:59:49.625 223 12569.65 167.80 54469.55 88888.00 2016-08-10 13:59:49.750 223 12569.62 167.75 54469.57 88888.00 2016-08-10 13:59:49.875 223 12569.60 167.78 54469.55 88888.00 2016-08-10 13:59:50.000 223 12569.60 167.78 54469.55 88888.00 2016-08-10 13:59:50.125 223 12569.60 167.78 54469.53 88888.00 2016-08-10 13:59:50.250 223 12569.55 167.72 54469.53 88888.00 2016-08-10 13:59:50.375 223 12569.60 167.72 54469.53 88888.00 2016-08-10 13:59:50.500 223 12569.65 167.75 54469.53 88888.00 2016-08-10 13:59:50.625 223 12569.67 167.78 54469.55 88888.00 2016-08-10 13:59:50.750 223 12569.70 167.75 54469.53 88888.00 2016-08-10 13:59:50.875 223 12569.65 167.75 54469.53 88888.00 2016-08-10 13:59:51.000 223 12569.60 167.78 54469.50 88888.00 2016-08-10 13:59:51.125 223 12569.62 167.75 54469.50 88888.00 2016-08-10 13:59:51.250 223 12569.62 167.75 54469.50 88888.00 2016-08-10 13:59:51.375 223 12569.70 167.78 54469.47 88888.00 2016-08-10 13:59:51.500 223 12569.73 167.78 54469.45 88888.00 2016-08-10 13:59:51.625 223 12569.73 167.78 54469.45 88888.00 2016-08-10 13:59:51.750 223 12569.70 167.80 54469.45 88888.00 2016-08-10 13:59:51.875 223 12569.67 167.78 54469.45 88888.00 2016-08-10 13:59:52.000 223 12569.67 167.78 54469.43 88888.00 2016-08-10 13:59:52.125 223 12569.77 167.78 54469.40 88888.00 2016-08-10 13:59:52.250 223 12569.83 167.78 54469.40 88888.00 2016-08-10 13:59:52.375 223 12569.83 167.80 54469.43 88888.00 2016-08-10 13:59:52.500 223 12569.83 167.78 54469.38 88888.00 2016-08-10 13:59:52.625 223 12569.83 167.80 54469.38 88888.00 2016-08-10 13:59:52.750 223 12569.83 167.80 54469.38 88888.00 2016-08-10 13:59:52.875 223 12569.80 167.78 54469.38 88888.00 2016-08-10 13:59:53.000 223 12569.80 167.80 54469.32 88888.00 2016-08-10 13:59:53.125 223 12569.85 167.80 54469.35 88888.00 2016-08-10 13:59:53.250 223 12569.85 167.78 54469.32 88888.00 2016-08-10 13:59:53.375 223 12569.88 167.78 54469.32 88888.00 2016-08-10 13:59:53.500 223 12569.85 167.80 54469.35 88888.00 2016-08-10 13:59:53.625 223 12569.85 167.80 54469.32 88888.00 2016-08-10 13:59:53.750 223 12569.88 167.80 54469.32 88888.00 2016-08-10 13:59:53.875 223 12569.85 167.80 54469.32 88888.00 2016-08-10 13:59:54.000 223 12569.83 167.82 54469.30 88888.00 2016-08-10 13:59:54.125 223 12569.83 167.82 54469.28 88888.00 2016-08-10 13:59:54.250 223 12569.77 167.80 54469.30 88888.00 2016-08-10 13:59:54.375 223 12569.83 167.82 54469.30 88888.00 2016-08-10 13:59:54.500 223 12569.88 167.82 54469.28 88888.00 2016-08-10 13:59:54.625 223 12569.95 167.80 54469.22 88888.00 2016-08-10 13:59:54.750 223 12569.92 167.82 54469.22 88888.00 2016-08-10 13:59:54.875 223 12569.95 167.85 54469.25 88888.00 2016-08-10 13:59:55.000 223 12570.02 167.82 54469.22 88888.00 2016-08-10 13:59:55.125 223 12570.10 167.82 54469.25 88888.00 2016-08-10 13:59:55.250 223 12570.05 167.82 54469.20 88888.00 2016-08-10 13:59:55.375 223 12570.00 167.82 54469.20 88888.00 2016-08-10 13:59:55.500 223 12570.00 167.82 54469.18 88888.00 2016-08-10 13:59:55.625 223 12570.02 167.85 54469.18 88888.00 2016-08-10 13:59:55.750 223 12570.02 167.90 54469.18 88888.00 2016-08-10 13:59:55.875 223 12570.08 167.90 54469.20 88888.00 2016-08-10 13:59:56.000 223 12570.10 167.88 54469.15 88888.00 2016-08-10 13:59:56.125 223 12570.10 167.90 54469.15 88888.00 2016-08-10 13:59:56.250 223 12570.05 167.90 54469.15 88888.00 2016-08-10 13:59:56.375 223 12570.10 167.93 54469.15 88888.00 2016-08-10 13:59:56.500 223 12570.12 167.90 54469.18 88888.00 2016-08-10 13:59:56.625 223 12570.12 167.93 54469.18 88888.00 2016-08-10 13:59:56.750 223 12570.12 167.95 54469.15 88888.00 2016-08-10 13:59:56.875 223 12570.12 167.97 54469.12 88888.00 2016-08-10 13:59:57.000 223 12570.12 167.97 54469.12 88888.00 2016-08-10 13:59:57.125 223 12570.12 167.95 54469.12 88888.00 2016-08-10 13:59:57.250 223 12570.12 167.93 54469.10 88888.00 2016-08-10 13:59:57.375 223 12570.15 167.97 54469.10 88888.00 2016-08-10 13:59:57.500 223 12570.10 167.97 54469.07 88888.00 2016-08-10 13:59:57.625 223 12570.15 167.97 54469.10 88888.00 2016-08-10 13:59:57.750 223 12570.15 167.97 54469.07 88888.00 2016-08-10 13:59:57.875 223 12570.12 168.00 54469.07 88888.00 2016-08-10 13:59:58.000 223 12570.10 168.00 54469.07 88888.00 2016-08-10 13:59:58.125 223 12570.15 168.03 54469.07 88888.00 2016-08-10 13:59:58.250 223 12570.15 168.03 54469.07 88888.00 2016-08-10 13:59:58.375 223 12570.17 168.00 54469.05 88888.00 2016-08-10 13:59:58.500 223 12570.17 168.00 54469.05 88888.00 2016-08-10 13:59:58.625 223 12570.25 168.05 54469.05 88888.00 2016-08-10 13:59:58.750 223 12570.25 168.05 54469.03 88888.00 2016-08-10 13:59:58.875 223 12570.20 168.05 54469.05 88888.00 2016-08-10 13:59:59.000 223 12570.15 168.03 54469.03 88888.00 2016-08-10 13:59:59.125 223 12570.20 168.05 54469.00 88888.00 2016-08-10 13:59:59.250 223 12570.17 168.05 54469.03 88888.00 2016-08-10 13:59:59.375 223 12570.17 168.07 54469.05 88888.00 2016-08-10 13:59:59.500 223 12570.23 168.07 54469.05 88888.00 2016-08-10 13:59:59.625 223 12570.25 168.05 54469.05 88888.00 2016-08-10 13:59:59.750 223 12570.20 168.07 54469.03 88888.00 2016-08-10 13:59:59.875 223 12570.20 168.10 54469.00 88888.00 2016-08-10 14:00:00.000 223 12570.23 168.07 54469.00 88888.00 2016-08-10 14:00:00.125 223 12570.20 168.10 54469.00 88888.00 2016-08-10 14:00:00.250 223 12570.20 168.12 54469.00 88888.00 2016-08-10 14:00:00.375 223 12570.25 168.15 54469.00 88888.00 2016-08-10 14:00:00.500 223 12570.23 168.15 54469.00 88888.00 2016-08-10 14:00:00.625 223 12570.23 168.20 54469.00 88888.00 2016-08-10 14:00:00.750 223 12570.25 168.20 54468.97 88888.00 2016-08-10 14:00:00.875 223 12570.25 168.20 54469.00 88888.00 2016-08-10 14:00:01.000 223 12570.23 168.18 54469.00 88888.00 2016-08-10 14:00:01.125 223 12570.20 168.18 54469.00 88888.00 2016-08-10 14:00:01.250 223 12570.25 168.22 54469.00 88888.00 2016-08-10 14:00:01.375 223 12570.27 168.28 54468.97 88888.00 2016-08-10 14:00:01.500 223 12570.30 168.25 54468.97 88888.00 2016-08-10 14:00:01.625 223 12570.35 168.28 54468.97 88888.00 2016-08-10 14:00:01.750 223 12570.38 168.30 54468.97 88888.00 2016-08-10 14:00:01.875 223 12570.38 168.32 54468.97 88888.00 2016-08-10 14:00:02.000 223 12570.33 168.30 54468.97 88888.00 2016-08-10 14:00:02.125 223 12570.20 168.28 54468.97 88888.00 2016-08-10 14:00:02.250 223 12570.23 168.30 54468.97 88888.00 2016-08-10 14:00:02.375 223 12570.33 168.32 54468.97 88888.00 2016-08-10 14:00:02.500 223 12570.33 168.32 54468.95 88888.00 2016-08-10 14:00:02.625 223 12570.35 168.30 54468.95 88888.00 2016-08-10 14:00:02.750 223 12570.30 168.30 54468.95 88888.00 2016-08-10 14:00:02.875 223 12570.30 168.35 54468.97 88888.00 2016-08-10 14:00:03.000 223 12570.30 168.38 54468.95 88888.00 2016-08-10 14:00:03.125 223 12570.27 168.40 54468.97 88888.00 2016-08-10 14:00:03.250 223 12570.27 168.35 54468.95 88888.00 2016-08-10 14:00:03.375 223 12570.35 168.38 54468.95 88888.00 2016-08-10 14:00:03.500 223 12570.38 168.40 54468.93 88888.00 2016-08-10 14:00:03.625 223 12570.33 168.40 54468.93 88888.00 2016-08-10 14:00:03.750 223 12570.25 168.38 54468.90 88888.00 2016-08-10 14:00:03.875 223 12570.20 168.40 54468.90 88888.00 2016-08-10 14:00:04.000 223 12570.20 168.40 54468.90 88888.00 2016-08-10 14:00:04.125 223 12570.23 168.43 54468.93 88888.00 2016-08-10 14:00:04.250 223 12570.25 168.43 54468.93 88888.00 2016-08-10 14:00:04.375 223 12570.30 168.45 54468.93 88888.00 2016-08-10 14:00:04.500 223 12570.30 168.45 54468.93 88888.00 2016-08-10 14:00:04.625 223 12570.23 168.43 54468.93 88888.00 2016-08-10 14:00:04.750 223 12570.23 168.45 54468.93 88888.00 2016-08-10 14:00:04.875 223 12570.30 168.45 54468.90 88888.00 2016-08-10 14:00:05.000 223 12570.25 168.45 54468.90 88888.00 2016-08-10 14:00:05.125 223 12570.30 168.47 54468.90 88888.00 2016-08-10 14:00:05.250 223 12570.27 168.47 54468.90 88888.00 2016-08-10 14:00:05.375 223 12570.25 168.47 54468.88 88888.00 2016-08-10 14:00:05.500 223 12570.23 168.50 54468.85 88888.00 2016-08-10 14:00:05.625 223 12570.27 168.53 54468.85 88888.00 2016-08-10 14:00:05.750 223 12570.27 168.50 54468.88 88888.00 2016-08-10 14:00:05.875 223 12570.33 168.50 54468.88 88888.00 2016-08-10 14:00:06.000 223 12570.30 168.50 54468.88 88888.00 2016-08-10 14:00:06.125 223 12570.27 168.50 54468.88 88888.00 2016-08-10 14:00:06.250 223 12570.25 168.53 54468.88 88888.00 2016-08-10 14:00:06.375 223 12570.35 168.53 54468.88 88888.00 2016-08-10 14:00:06.500 223 12570.33 168.55 54468.88 88888.00 2016-08-10 14:00:06.625 223 12570.30 168.57 54468.88 88888.00 2016-08-10 14:00:06.750 223 12570.30 168.57 54468.90 88888.00 2016-08-10 14:00:06.875 223 12570.33 168.57 54468.88 88888.00 2016-08-10 14:00:07.000 223 12570.35 168.53 54468.85 88888.00 2016-08-10 14:00:07.125 223 12570.33 168.55 54468.88 88888.00 2016-08-10 14:00:07.250 223 12570.23 168.55 54468.88 88888.00 2016-08-10 14:00:07.375 223 12570.27 168.57 54468.88 88888.00 2016-08-10 14:00:07.500 223 12570.27 168.60 54468.88 88888.00 2016-08-10 14:00:07.625 223 12570.27 168.57 54468.88 88888.00 2016-08-10 14:00:07.750 223 12570.17 168.60 54468.85 88888.00 2016-08-10 14:00:07.875 223 12570.15 168.60 54468.85 88888.00 2016-08-10 14:00:08.000 223 12570.25 168.60 54468.85 88888.00 2016-08-10 14:00:08.125 223 12570.27 168.62 54468.88 88888.00 2016-08-10 14:00:08.250 223 12570.25 168.62 54468.85 88888.00 2016-08-10 14:00:08.375 223 12570.30 168.62 54468.82 88888.00 2016-08-10 14:00:08.500 223 12570.27 168.60 54468.85 88888.00 2016-08-10 14:00:08.625 223 12570.25 168.62 54468.82 88888.00 2016-08-10 14:00:08.750 223 12570.25 168.62 54468.85 88888.00 2016-08-10 14:00:08.875 223 12570.25 168.62 54468.88 88888.00 2016-08-10 14:00:09.000 223 12570.25 168.62 54468.82 88888.00 2016-08-10 14:00:09.125 223 12570.25 168.65 54468.82 88888.00 2016-08-10 14:00:09.250 223 12570.25 168.65 54468.82 88888.00 2016-08-10 14:00:09.375 223 12570.30 168.68 54468.82 88888.00 2016-08-10 14:00:09.500 223 12570.33 168.68 54468.80 88888.00 2016-08-10 14:00:09.625 223 12570.30 168.70 54468.80 88888.00 2016-08-10 14:00:09.750 223 12570.30 168.68 54468.82 88888.00 2016-08-10 14:00:09.875 223 12570.35 168.65 54468.82 88888.00 2016-08-10 14:00:10.000 223 12570.35 168.65 54468.82 88888.00 2016-08-10 14:00:10.125 223 12570.33 168.68 54468.80 88888.00 2016-08-10 14:00:10.250 223 12570.30 168.68 54468.80 88888.00 2016-08-10 14:00:10.375 223 12570.33 168.68 54468.82 88888.00 2016-08-10 14:00:10.500 223 12570.27 168.65 54468.82 88888.00 2016-08-10 14:00:10.625 223 12570.27 168.68 54468.80 88888.00 2016-08-10 14:00:10.750 223 12570.30 168.68 54468.78 88888.00 2016-08-10 14:00:10.875 223 12570.30 168.72 54468.80 88888.00 2016-08-10 14:00:11.000 223 12570.33 168.72 54468.78 88888.00 2016-08-10 14:00:11.125 223 12570.35 168.72 54468.78 88888.00 2016-08-10 14:00:11.250 223 12570.30 168.68 54468.78 88888.00 2016-08-10 14:00:11.375 223 12570.33 168.68 54468.80 88888.00 2016-08-10 14:00:11.500 223 12570.35 168.68 54468.80 88888.00 2016-08-10 14:00:11.625 223 12570.45 168.65 54468.78 88888.00 2016-08-10 14:00:11.750 223 12570.42 168.68 54468.78 88888.00 2016-08-10 14:00:11.875 223 12570.40 168.68 54468.80 88888.00 2016-08-10 14:00:12.000 223 12570.42 168.65 54468.78 88888.00 2016-08-10 14:00:12.125 223 12570.42 168.68 54468.78 88888.00 2016-08-10 14:00:12.250 223 12570.38 168.65 54468.78 88888.00 2016-08-10 14:00:12.375 223 12570.40 168.70 54468.78 88888.00 2016-08-10 14:00:12.500 223 12570.48 168.70 54468.78 88888.00 2016-08-10 14:00:12.625 223 12570.50 168.70 54468.78 88888.00 2016-08-10 14:00:12.750 223 12570.48 168.70 54468.78 88888.00 2016-08-10 14:00:12.875 223 12570.40 168.68 54468.78 88888.00 2016-08-10 14:00:13.000 223 12570.38 168.65 54468.75 88888.00 2016-08-10 14:00:13.125 223 12570.40 168.65 54468.75 88888.00 2016-08-10 14:00:13.250 223 12570.42 168.62 54468.75 88888.00 2016-08-10 14:00:13.375 223 12570.48 168.65 54468.75 88888.00 2016-08-10 14:00:13.500 223 12570.50 168.62 54468.78 88888.00 2016-08-10 14:00:13.625 223 12570.50 168.62 54468.75 88888.00 2016-08-10 14:00:13.750 223 12570.52 168.62 54468.75 88888.00 2016-08-10 14:00:13.875 223 12570.55 168.60 54468.75 88888.00 2016-08-10 14:00:14.000 223 12570.55 168.60 54468.72 88888.00 2016-08-10 14:00:14.125 223 12570.50 168.62 54468.78 88888.00 2016-08-10 14:00:14.250 223 12570.52 168.60 54468.75 88888.00 2016-08-10 14:00:14.375 223 12570.58 168.60 54468.75 88888.00 2016-08-10 14:00:14.500 223 12570.52 168.62 54468.75 88888.00 2016-08-10 14:00:14.625 223 12570.58 168.65 54468.72 88888.00 2016-08-10 14:00:14.750 223 12570.58 168.62 54468.72 88888.00 2016-08-10 14:00:14.875 223 12570.60 168.62 54468.72 88888.00 2016-08-10 14:00:15.000 223 12570.60 168.57 54468.70 88888.00 2016-08-10 14:00:15.125 223 12570.62 168.60 54468.72 88888.00 2016-08-10 14:00:15.250 223 12570.62 168.60 54468.75 88888.00 2016-08-10 14:00:15.375 223 12570.62 168.60 54468.75 88888.00 2016-08-10 14:00:15.500 223 12570.65 168.62 54468.78 88888.00 2016-08-10 14:00:15.625 223 12570.73 168.57 54468.75 88888.00 2016-08-10 14:00:15.750 223 12570.83 168.55 54468.75 88888.00 2016-08-10 14:00:15.875 223 12570.83 168.55 54468.75 88888.00 2016-08-10 14:00:16.000 223 12570.75 168.53 54468.70 88888.00 2016-08-10 14:00:16.125 223 12570.75 168.55 54468.72 88888.00 2016-08-10 14:00:16.250 223 12570.65 168.55 54468.72 88888.00 2016-08-10 14:00:16.375 223 12570.67 168.50 54468.72 88888.00 2016-08-10 14:00:16.500 223 12570.75 168.50 54468.70 88888.00 2016-08-10 14:00:16.625 223 12570.83 168.50 54468.70 88888.00 2016-08-10 14:00:16.750 223 12570.85 168.47 54468.70 88888.00 2016-08-10 14:00:16.875 223 12570.92 168.47 54468.70 88888.00 2016-08-10 14:00:17.000 223 12570.90 168.45 54468.72 88888.00 2016-08-10 14:00:17.125 223 12570.85 168.43 54468.72 88888.00 2016-08-10 14:00:17.250 223 12570.85 168.45 54468.68 88888.00 2016-08-10 14:00:17.375 223 12570.92 168.45 54468.70 88888.00 2016-08-10 14:00:17.500 223 12571.02 168.43 54468.70 88888.00 2016-08-10 14:00:17.625 223 12571.05 168.45 54468.75 88888.00 2016-08-10 14:00:17.750 223 12571.08 168.45 54468.72 88888.00 2016-08-10 14:00:17.875 223 12571.10 168.43 54468.70 88888.00 2016-08-10 14:00:18.000 223 12571.12 168.43 54468.70 88888.00 2016-08-10 14:00:18.125 223 12571.17 168.40 54468.70 88888.00 2016-08-10 14:00:18.250 223 12571.15 168.38 54468.72 88888.00 2016-08-10 14:00:18.375 223 12571.17 168.35 54468.70 88888.00 2016-08-10 14:00:18.500 223 12571.17 168.35 54468.70 88888.00 2016-08-10 14:00:18.625 223 12571.17 168.35 54468.70 88888.00 2016-08-10 14:00:18.750 223 12571.23 168.32 54468.75 88888.00 2016-08-10 14:00:18.875 223 12571.25 168.30 54468.75 88888.00 2016-08-10 14:00:19.000 223 12571.20 168.30 54468.72 88888.00 2016-08-10 14:00:19.125 223 12571.23 168.32 54468.72 88888.00 2016-08-10 14:00:19.250 223 12571.27 168.30 54468.70 88888.00 2016-08-10 14:00:19.375 223 12571.30 168.28 54468.70 88888.00 2016-08-10 14:00:19.500 223 12571.30 168.28 54468.70 88888.00 2016-08-10 14:00:19.625 223 12571.30 168.25 54468.70 88888.00 2016-08-10 14:00:19.750 223 12571.35 168.22 54468.65 88888.00 2016-08-10 14:00:19.875 223 12571.38 168.20 54468.68 88888.00 2016-08-10 14:00:20.000 223 12571.40 168.18 54468.68 88888.00 2016-08-10 14:00:20.125 223 12571.40 168.15 54468.68 88888.00 2016-08-10 14:00:20.250 223 12571.40 168.12 54468.70 88888.00 2016-08-10 14:00:20.375 223 12571.45 168.12 54468.70 88888.00 2016-08-10 14:00:20.500 223 12571.45 168.12 54468.72 88888.00 2016-08-10 14:00:20.625 223 12571.40 168.10 54468.70 88888.00 2016-08-10 14:00:20.750 223 12571.42 168.07 54468.70 88888.00 2016-08-10 14:00:20.875 223 12571.45 168.07 54468.70 88888.00 2016-08-10 14:00:21.000 223 12571.52 168.07 54468.70 88888.00 2016-08-10 14:00:21.125 223 12571.60 168.05 54468.72 88888.00 2016-08-10 14:00:21.250 223 12571.58 168.03 54468.70 88888.00 2016-08-10 14:00:21.375 223 12571.62 168.05 54468.68 88888.00 2016-08-10 14:00:21.500 223 12571.62 168.03 54468.68 88888.00 2016-08-10 14:00:21.625 223 12571.60 168.00 54468.68 88888.00 2016-08-10 14:00:21.750 223 12571.55 167.95 54468.65 88888.00 2016-08-10 14:00:21.875 223 12571.58 167.93 54468.65 88888.00 2016-08-10 14:00:22.000 223 12571.65 167.90 54468.65 88888.00 2016-08-10 14:00:22.125 223 12571.65 167.93 54468.70 88888.00 2016-08-10 14:00:22.250 223 12571.65 167.88 54468.68 88888.00 2016-08-10 14:00:22.375 223 12571.70 167.85 54468.68 88888.00 2016-08-10 14:00:22.500 223 12571.73 167.85 54468.68 88888.00 2016-08-10 14:00:22.625 223 12571.70 167.85 54468.70 88888.00 2016-08-10 14:00:22.750 223 12571.70 167.82 54468.68 88888.00 2016-08-10 14:00:22.875 223 12571.75 167.80 54468.68 88888.00 2016-08-10 14:00:23.000 223 12571.75 167.78 54468.68 88888.00 2016-08-10 14:00:23.125 223 12571.75 167.72 54468.68 88888.00 2016-08-10 14:00:23.250 223 12571.77 167.72 54468.70 88888.00 2016-08-10 14:00:23.375 223 12571.83 167.75 54468.70 88888.00 2016-08-10 14:00:23.500 223 12571.83 167.72 54468.70 88888.00 2016-08-10 14:00:23.625 223 12571.90 167.68 54468.68 88888.00 2016-08-10 14:00:23.750 223 12571.90 167.68 54468.72 88888.00 2016-08-10 14:00:23.875 223 12571.92 167.70 54468.72 88888.00 2016-08-10 14:00:24.000 223 12571.95 167.65 54468.70 88888.00 2016-08-10 14:00:24.125 223 12571.95 167.65 54468.70 88888.00 2016-08-10 14:00:24.250 223 12571.90 167.62 54468.70 88888.00 2016-08-10 14:00:24.375 223 12571.90 167.60 54468.70 88888.00 2016-08-10 14:00:24.500 223 12571.88 167.60 54468.70 88888.00 2016-08-10 14:00:24.625 223 12571.90 167.60 54468.70 88888.00 2016-08-10 14:00:24.750 223 12572.00 167.57 54468.70 88888.00 2016-08-10 14:00:24.875 223 12572.02 167.50 54468.70 88888.00 2016-08-10 14:00:25.000 223 12572.02 167.50 54468.68 88888.00 2016-08-10 14:00:25.125 223 12572.00 167.50 54468.70 88888.00 2016-08-10 14:00:25.250 223 12572.00 167.50 54468.72 88888.00 2016-08-10 14:00:25.375 223 12572.05 167.53 54468.72 88888.00 2016-08-10 14:00:25.500 223 12572.02 167.47 54468.75 88888.00 2016-08-10 14:00:25.625 223 12572.00 167.50 54468.75 88888.00 2016-08-10 14:00:25.750 223 12572.05 167.43 54468.75 88888.00 2016-08-10 14:00:25.875 223 12572.05 167.43 54468.72 88888.00 2016-08-10 14:00:26.000 223 12572.05 167.40 54468.72 88888.00 2016-08-10 14:00:26.125 223 12572.08 167.38 54468.75 88888.00 2016-08-10 14:00:26.250 223 12572.10 167.35 54468.75 88888.00 2016-08-10 14:00:26.375 223 12572.12 167.35 54468.78 88888.00 2016-08-10 14:00:26.500 223 12572.10 167.32 54468.75 88888.00 2016-08-10 14:00:26.625 223 12572.10 167.32 54468.75 88888.00 2016-08-10 14:00:26.750 223 12572.12 167.30 54468.75 88888.00 2016-08-10 14:00:26.875 223 12572.10 167.25 54468.75 88888.00 2016-08-10 14:00:27.000 223 12572.08 167.28 54468.78 88888.00 2016-08-10 14:00:27.125 223 12572.12 167.28 54468.80 88888.00 2016-08-10 14:00:27.250 223 12572.15 167.25 54468.80 88888.00 2016-08-10 14:00:27.375 223 12572.20 167.22 54468.78 88888.00 2016-08-10 14:00:27.500 223 12572.23 167.25 54468.80 88888.00 2016-08-10 14:00:27.625 223 12572.23 167.20 54468.80 88888.00 2016-08-10 14:00:27.750 223 12572.23 167.20 54468.80 88888.00 2016-08-10 14:00:27.875 223 12572.25 167.20 54468.78 88888.00 2016-08-10 14:00:28.000 223 12572.20 167.15 54468.78 88888.00 2016-08-10 14:00:28.125 223 12572.17 167.12 54468.75 88888.00 2016-08-10 14:00:28.250 223 12572.17 167.12 54468.78 88888.00 2016-08-10 14:00:28.375 223 12572.23 167.12 54468.78 88888.00 2016-08-10 14:00:28.500 223 12572.27 167.10 54468.80 88888.00 2016-08-10 14:00:28.625 223 12572.30 167.05 54468.80 88888.00 2016-08-10 14:00:28.750 223 12572.30 167.05 54468.80 88888.00 2016-08-10 14:00:28.875 223 12572.35 167.05 54468.78 88888.00 2016-08-10 14:00:29.000 223 12572.30 167.03 54468.75 88888.00 2016-08-10 14:00:29.125 223 12572.25 167.00 54468.78 88888.00 2016-08-10 14:00:29.250 223 12572.25 166.95 54468.80 88888.00 2016-08-10 14:00:29.375 223 12572.33 166.97 54468.80 88888.00 2016-08-10 14:00:29.500 223 12572.33 166.97 54468.80 88888.00 2016-08-10 14:00:29.625 223 12572.27 166.95 54468.82 88888.00 2016-08-10 14:00:29.750 223 12572.23 166.93 54468.82 88888.00 2016-08-10 14:00:29.875 223 12572.27 166.90 54468.80 88888.00 2016-08-10 14:00:30.000 223 12572.33 166.93 54468.80 88888.00 2016-08-10 14:00:30.125 223 12572.25 166.88 54468.82 88888.00 2016-08-10 14:00:30.250 223 12572.15 166.85 54468.85 88888.00 2016-08-10 14:00:30.375 223 12572.12 166.82 54468.80 88888.00 2016-08-10 14:00:30.500 223 12572.20 166.82 54468.82 88888.00 2016-08-10 14:00:30.625 223 12572.27 166.85 54468.82 88888.00 2016-08-10 14:00:30.750 223 12572.30 166.85 54468.85 88888.00 2016-08-10 14:00:30.875 223 12572.27 166.80 54468.88 88888.00 2016-08-10 14:00:31.000 223 12572.15 166.78 54468.85 88888.00 2016-08-10 14:00:31.125 223 12572.10 166.82 54468.85 88888.00 2016-08-10 14:00:31.250 223 12572.10 166.82 54468.88 88888.00 2016-08-10 14:00:31.375 223 12572.23 166.78 54468.85 88888.00 2016-08-10 14:00:31.500 223 12572.25 166.78 54468.88 88888.00 2016-08-10 14:00:31.625 223 12572.27 166.75 54468.90 88888.00 2016-08-10 14:00:31.750 223 12572.30 166.72 54468.93 88888.00 2016-08-10 14:00:31.875 223 12572.30 166.75 54468.95 88888.00 2016-08-10 14:00:32.000 223 12572.30 166.72 54468.95 88888.00 2016-08-10 14:00:32.125 223 12572.30 166.68 54468.95 88888.00 2016-08-10 14:00:32.250 223 12572.25 166.68 54468.97 88888.00 2016-08-10 14:00:32.375 223 12572.17 166.68 54468.97 88888.00 2016-08-10 14:00:32.500 223 12572.23 166.72 54468.97 88888.00 2016-08-10 14:00:32.625 223 12572.25 166.68 54468.97 88888.00 2016-08-10 14:00:32.750 223 12572.25 166.65 54469.00 88888.00 2016-08-10 14:00:32.875 223 12572.20 166.65 54469.00 88888.00 2016-08-10 14:00:33.000 223 12572.15 166.62 54469.00 88888.00 2016-08-10 14:00:33.125 223 12572.17 166.62 54468.97 88888.00 2016-08-10 14:00:33.250 223 12572.10 166.62 54469.03 88888.00 2016-08-10 14:00:33.375 223 12572.05 166.62 54469.03 88888.00 2016-08-10 14:00:33.500 223 12572.05 166.62 54469.03 88888.00 2016-08-10 14:00:33.625 223 12572.08 166.60 54469.00 88888.00 2016-08-10 14:00:33.750 223 12572.05 166.55 54468.97 88888.00 2016-08-10 14:00:33.875 223 12572.12 166.53 54469.00 88888.00 2016-08-10 14:00:34.000 223 12572.15 166.55 54469.05 88888.00 2016-08-10 14:00:34.125 223 12572.12 166.55 54469.07 88888.00 2016-08-10 14:00:34.250 223 12572.10 166.50 54469.07 88888.00 2016-08-10 14:00:34.375 223 12572.15 166.50 54469.07 88888.00 2016-08-10 14:00:34.500 223 12572.15 166.53 54469.07 88888.00 2016-08-10 14:00:34.625 223 12572.12 166.50 54469.07 88888.00 2016-08-10 14:00:34.750 223 12572.12 166.53 54469.10 88888.00 2016-08-10 14:00:34.875 223 12572.05 166.50 54469.12 88888.00 2016-08-10 14:00:35.000 223 12572.00 166.47 54469.10 88888.00 2016-08-10 14:00:35.125 223 12572.05 166.47 54469.10 88888.00 2016-08-10 14:00:35.250 223 12572.02 166.50 54469.15 88888.00 2016-08-10 14:00:35.375 223 12572.02 166.53 54469.15 88888.00 2016-08-10 14:00:35.500 223 12571.92 166.47 54469.15 88888.00 2016-08-10 14:00:35.625 223 12571.98 166.47 54469.15 88888.00 2016-08-10 14:00:35.750 223 12572.02 166.47 54469.15 88888.00 2016-08-10 14:00:35.875 223 12572.00 166.45 54469.12 88888.00 2016-08-10 14:00:36.000 223 12571.95 166.45 54469.12 88888.00 2016-08-10 14:00:36.125 223 12571.88 166.45 54469.15 88888.00 2016-08-10 14:00:36.250 223 12571.88 166.43 54469.18 88888.00 2016-08-10 14:00:36.375 223 12571.88 166.43 54469.20 88888.00 2016-08-10 14:00:36.500 223 12571.88 166.45 54469.20 88888.00 2016-08-10 14:00:36.625 223 12571.92 166.45 54469.20 88888.00 2016-08-10 14:00:36.750 223 12571.90 166.45 54469.22 88888.00 2016-08-10 14:00:36.875 223 12571.88 166.43 54469.22 88888.00 2016-08-10 14:00:37.000 223 12571.85 166.43 54469.22 88888.00 2016-08-10 14:00:37.125 223 12571.85 166.45 54469.22 88888.00 2016-08-10 14:00:37.250 223 12571.85 166.43 54469.25 88888.00 2016-08-10 14:00:37.375 223 12571.80 166.45 54469.28 88888.00 2016-08-10 14:00:37.500 223 12571.73 166.43 54469.25 88888.00 2016-08-10 14:00:37.625 223 12571.70 166.40 54469.28 88888.00 2016-08-10 14:00:37.750 223 12571.77 166.43 54469.30 88888.00 2016-08-10 14:00:37.875 223 12571.75 166.43 54469.28 88888.00 2016-08-10 14:00:38.000 223 12571.75 166.43 54469.28 88888.00 2016-08-10 14:00:38.125 223 12571.75 166.40 54469.28 88888.00 2016-08-10 14:00:38.250 223 12571.65 166.38 54469.30 88888.00 2016-08-10 14:00:38.375 223 12571.70 166.40 54469.32 88888.00 2016-08-10 14:00:38.500 223 12571.70 166.43 54469.30 88888.00 2016-08-10 14:00:38.625 223 12571.67 166.40 54469.32 88888.00 2016-08-10 14:00:38.750 223 12571.62 166.40 54469.30 88888.00 2016-08-10 14:00:38.875 223 12571.60 166.43 54469.32 88888.00 2016-08-10 14:00:39.000 223 12571.55 166.43 54469.32 88888.00 2016-08-10 14:00:39.125 223 12571.55 166.45 54469.32 88888.00 2016-08-10 14:00:39.250 223 12571.52 166.40 54469.35 88888.00 2016-08-10 14:00:39.375 223 12571.55 166.40 54469.35 88888.00 2016-08-10 14:00:39.500 223 12571.52 166.43 54469.32 88888.00 2016-08-10 14:00:39.625 223 12571.58 166.43 54469.32 88888.00 2016-08-10 14:00:39.750 223 12571.55 166.45 54469.35 88888.00 2016-08-10 14:00:39.875 223 12571.52 166.45 54469.35 88888.00 2016-08-10 14:00:40.000 223 12571.55 166.47 54469.35 88888.00 2016-08-10 14:00:40.125 223 12571.58 166.45 54469.35 88888.00 2016-08-10 14:00:40.250 223 12571.45 166.45 54469.38 88888.00 2016-08-10 14:00:40.375 223 12571.48 166.43 54469.38 88888.00 2016-08-10 14:00:40.500 223 12571.50 166.47 54469.38 88888.00 2016-08-10 14:00:40.625 223 12571.48 166.47 54469.43 88888.00 2016-08-10 14:00:40.750 223 12571.40 166.47 54469.45 88888.00 2016-08-10 14:00:40.875 223 12571.33 166.50 54469.43 88888.00 2016-08-10 14:00:41.000 223 12571.33 166.50 54469.43 88888.00 2016-08-10 14:00:41.125 223 12571.33 166.50 54469.45 88888.00 2016-08-10 14:00:41.250 223 12571.33 166.50 54469.47 88888.00 2016-08-10 14:00:41.375 223 12571.35 166.53 54469.50 88888.00 2016-08-10 14:00:41.500 223 12571.30 166.53 54469.47 88888.00 2016-08-10 14:00:41.625 223 12571.25 166.50 54469.45 88888.00 2016-08-10 14:00:41.750 223 12571.23 166.50 54469.45 88888.00 2016-08-10 14:00:41.875 223 12571.23 166.50 54469.45 88888.00 2016-08-10 14:00:42.000 223 12571.25 166.53 54469.47 88888.00 2016-08-10 14:00:42.125 223 12571.20 166.50 54469.50 88888.00 2016-08-10 14:00:42.250 223 12571.12 166.53 54469.53 88888.00 2016-08-10 14:00:42.375 223 12571.17 166.55 54469.53 88888.00 2016-08-10 14:00:42.500 223 12571.25 166.55 54469.50 88888.00 2016-08-10 14:00:42.625 223 12571.27 166.55 54469.47 88888.00 2016-08-10 14:00:42.750 223 12571.17 166.57 54469.50 88888.00 2016-08-10 14:00:42.875 223 12571.17 166.60 54469.55 88888.00 2016-08-10 14:00:43.000 223 12571.12 166.60 54469.55 88888.00 2016-08-10 14:00:43.125 223 12571.15 166.62 54469.55 88888.00 2016-08-10 14:00:43.250 223 12571.17 166.62 54469.57 88888.00 2016-08-10 14:00:43.375 223 12571.17 166.65 54469.55 88888.00 2016-08-10 14:00:43.500 223 12571.12 166.65 54469.55 88888.00 2016-08-10 14:00:43.625 223 12571.10 166.65 54469.53 88888.00 2016-08-10 14:00:43.750 223 12571.12 166.65 54469.53 88888.00 2016-08-10 14:00:43.875 223 12571.17 166.65 54469.53 88888.00 2016-08-10 14:00:44.000 223 12571.15 166.65 54469.53 88888.00 2016-08-10 14:00:44.125 223 12571.12 166.68 54469.55 88888.00 2016-08-10 14:00:44.250 223 12571.10 166.70 54469.57 88888.00 2016-08-10 14:00:44.375 223 12571.12 166.72 54469.55 88888.00 2016-08-10 14:00:44.500 223 12571.12 166.72 54469.55 88888.00 2016-08-10 14:00:44.625 223 12571.10 166.70 54469.57 88888.00 2016-08-10 14:00:44.750 223 12571.08 166.75 54469.60 88888.00 2016-08-10 14:00:44.875 223 12571.05 166.78 54469.60 88888.00 2016-08-10 14:00:45.000 223 12571.12 166.75 54469.57 88888.00 2016-08-10 14:00:45.125 223 12571.12 166.78 54469.57 88888.00 2016-08-10 14:00:45.250 223 12571.00 166.78 54469.57 88888.00 2016-08-10 14:00:45.375 223 12570.98 166.80 54469.57 88888.00 2016-08-10 14:00:45.500 223 12571.02 166.85 54469.57 88888.00 2016-08-10 14:00:45.625 223 12571.08 166.85 54469.60 88888.00 2016-08-10 14:00:45.750 223 12571.08 166.85 54469.60 88888.00 2016-08-10 14:00:45.875 223 12570.98 166.85 54469.60 88888.00 2016-08-10 14:00:46.000 223 12570.95 166.85 54469.60 88888.00 2016-08-10 14:00:46.125 223 12571.00 166.88 54469.60 88888.00 2016-08-10 14:00:46.250 223 12571.00 166.90 54469.62 88888.00 2016-08-10 14:00:46.375 223 12571.02 166.95 54469.62 88888.00 2016-08-10 14:00:46.500 223 12570.98 166.93 54469.62 88888.00 2016-08-10 14:00:46.625 223 12571.00 166.93 54469.60 88888.00 2016-08-10 14:00:46.750 223 12571.02 167.00 54469.62 88888.00 2016-08-10 14:00:46.875 223 12571.02 167.00 54469.62 88888.00 2016-08-10 14:00:47.000 223 12570.90 166.97 54469.62 88888.00 2016-08-10 14:00:47.125 223 12570.90 166.97 54469.62 88888.00 2016-08-10 14:00:47.250 223 12570.83 167.03 54469.68 88888.00 2016-08-10 14:00:47.375 223 12570.85 167.05 54469.68 88888.00 2016-08-10 14:00:47.500 223 12570.92 167.05 54469.70 88888.00 2016-08-10 14:00:47.625 223 12570.95 167.07 54469.68 88888.00 2016-08-10 14:00:47.750 223 12570.90 167.10 54469.65 88888.00 2016-08-10 14:00:47.875 223 12570.90 167.07 54469.62 88888.00 2016-08-10 14:00:48.000 223 12570.90 167.12 54469.62 88888.00 2016-08-10 14:00:48.125 223 12570.92 167.10 54469.68 88888.00 2016-08-10 14:00:48.250 223 12570.92 167.12 54469.68 88888.00 2016-08-10 14:00:48.375 223 12570.95 167.15 54469.65 88888.00 2016-08-10 14:00:48.500 223 12570.92 167.18 54469.68 88888.00 2016-08-10 14:00:48.625 223 12570.90 167.20 54469.68 88888.00 2016-08-10 14:00:48.750 223 12570.92 167.20 54469.68 88888.00 2016-08-10 14:00:48.875 223 12570.98 167.20 54469.68 88888.00 2016-08-10 14:00:49.000 223 12571.05 167.25 54469.68 88888.00 2016-08-10 14:00:49.125 223 12571.02 167.22 54469.68 88888.00 2016-08-10 14:00:49.250 223 12570.90 167.22 54469.68 88888.00 2016-08-10 14:00:49.375 223 12570.90 167.28 54469.68 88888.00 2016-08-10 14:00:49.500 223 12570.90 167.30 54469.68 88888.00 2016-08-10 14:00:49.625 223 12570.90 167.32 54469.68 88888.00 2016-08-10 14:00:49.750 223 12570.85 167.32 54469.65 88888.00 2016-08-10 14:00:49.875 223 12570.85 167.38 54469.65 88888.00 2016-08-10 14:00:50.000 223 12570.88 167.38 54469.65 88888.00 2016-08-10 14:00:50.125 223 12570.92 167.38 54469.65 88888.00 2016-08-10 14:00:50.250 223 12570.88 167.38 54469.68 88888.00 2016-08-10 14:00:50.375 223 12570.98 167.40 54469.68 88888.00 2016-08-10 14:00:50.500 223 12570.92 167.43 54469.68 88888.00 2016-08-10 14:00:50.625 223 12570.90 167.45 54469.68 88888.00 2016-08-10 14:00:50.750 223 12570.88 167.47 54469.68 88888.00 2016-08-10 14:00:50.875 223 12570.92 167.50 54469.70 88888.00 2016-08-10 14:00:51.000 223 12570.90 167.50 54469.70 88888.00 2016-08-10 14:00:51.125 223 12570.92 167.53 54469.72 88888.00 2016-08-10 14:00:51.250 223 12570.98 167.55 54469.72 88888.00 2016-08-10 14:00:51.375 223 12570.95 167.55 54469.70 88888.00 2016-08-10 14:00:51.500 223 12570.92 167.57 54469.70 88888.00 2016-08-10 14:00:51.625 223 12570.95 167.60 54469.72 88888.00 2016-08-10 14:00:51.750 223 12571.02 167.62 54469.70 88888.00 2016-08-10 14:00:51.875 223 12570.98 167.62 54469.68 88888.00 2016-08-10 14:00:52.000 223 12570.98 167.60 54469.65 88888.00 2016-08-10 14:00:52.125 223 12570.95 167.60 54469.65 88888.00 2016-08-10 14:00:52.250 223 12570.95 167.65 54469.65 88888.00 2016-08-10 14:00:52.375 223 12571.05 167.68 54469.65 88888.00 2016-08-10 14:00:52.500 223 12571.05 167.72 54469.65 88888.00 2016-08-10 14:00:52.625 223 12571.05 167.75 54469.65 88888.00 2016-08-10 14:00:52.750 223 12571.10 167.80 54469.65 88888.00 2016-08-10 14:00:52.875 223 12571.08 167.75 54469.62 88888.00 2016-08-10 14:00:53.000 223 12571.02 167.75 54469.60 88888.00 2016-08-10 14:00:53.125 223 12571.00 167.80 54469.62 88888.00 2016-08-10 14:00:53.250 223 12571.02 167.78 54469.65 88888.00 2016-08-10 14:00:53.375 223 12571.08 167.78 54469.62 88888.00 2016-08-10 14:00:53.500 223 12571.05 167.82 54469.62 88888.00 2016-08-10 14:00:53.625 223 12571.15 167.85 54469.60 88888.00 2016-08-10 14:00:53.750 223 12571.23 167.85 54469.62 88888.00 2016-08-10 14:00:53.875 223 12571.20 167.85 54469.62 88888.00 2016-08-10 14:00:54.000 223 12571.20 167.88 54469.62 88888.00 2016-08-10 14:00:54.125 223 12571.25 167.93 54469.62 88888.00 2016-08-10 14:00:54.250 223 12571.25 167.95 54469.62 88888.00 2016-08-10 14:00:54.375 223 12571.23 167.97 54469.60 88888.00 2016-08-10 14:00:54.500 223 12571.23 167.97 54469.62 88888.00 2016-08-10 14:00:54.625 223 12571.25 167.95 54469.60 88888.00 2016-08-10 14:00:54.750 223 12571.30 167.97 54469.57 88888.00 2016-08-10 14:00:54.875 223 12571.35 168.00 54469.57 88888.00 2016-08-10 14:00:55.000 223 12571.33 167.97 54469.60 88888.00 2016-08-10 14:00:55.125 223 12571.30 168.00 54469.60 88888.00 2016-08-10 14:00:55.250 223 12571.25 168.00 54469.57 88888.00 2016-08-10 14:00:55.375 223 12571.27 168.00 54469.60 88888.00 2016-08-10 14:00:55.500 223 12571.33 168.05 54469.65 88888.00 2016-08-10 14:00:55.625 223 12571.38 168.07 54469.62 88888.00 2016-08-10 14:00:55.750 223 12571.38 168.10 54469.60 88888.00 2016-08-10 14:00:55.875 223 12571.38 168.10 54469.60 88888.00 2016-08-10 14:00:56.000 223 12571.42 168.07 54469.57 88888.00 2016-08-10 14:00:56.125 223 12571.42 168.10 54469.60 88888.00 2016-08-10 14:00:56.250 223 12571.35 168.10 54469.57 88888.00 2016-08-10 14:00:56.375 223 12571.40 168.12 54469.60 88888.00 2016-08-10 14:00:56.500 223 12571.45 168.15 54469.60 88888.00 2016-08-10 14:00:56.625 223 12571.48 168.15 54469.60 88888.00 2016-08-10 14:00:56.750 223 12571.45 168.18 54469.57 88888.00 2016-08-10 14:00:56.875 223 12571.48 168.18 54469.55 88888.00 2016-08-10 14:00:57.000 223 12571.52 168.20 54469.55 88888.00 2016-08-10 14:00:57.125 223 12571.48 168.20 54469.57 88888.00 2016-08-10 14:00:57.250 223 12571.42 168.20 54469.57 88888.00 2016-08-10 14:00:57.375 223 12571.50 168.20 54469.55 88888.00 2016-08-10 14:00:57.500 223 12571.55 168.22 54469.53 88888.00 2016-08-10 14:00:57.625 223 12571.58 168.25 54469.53 88888.00 2016-08-10 14:00:57.750 223 12571.52 168.25 54469.53 88888.00 2016-08-10 14:00:57.875 223 12571.52 168.22 54469.55 88888.00 2016-08-10 14:00:58.000 223 12571.58 168.25 54469.55 88888.00 2016-08-10 14:00:58.125 223 12571.58 168.25 54469.50 88888.00 2016-08-10 14:00:58.250 223 12571.60 168.25 54469.50 88888.00 2016-08-10 14:00:58.375 223 12571.73 168.30 54469.53 88888.00 2016-08-10 14:00:58.500 223 12571.80 168.30 54469.53 88888.00 2016-08-10 14:00:58.625 223 12571.77 168.32 54469.53 88888.00 2016-08-10 14:00:58.750 223 12571.75 168.32 54469.53 88888.00 2016-08-10 14:00:58.875 223 12571.75 168.32 54469.53 88888.00 2016-08-10 14:00:59.000 223 12571.70 168.35 54469.53 88888.00 2016-08-10 14:00:59.125 223 12571.65 168.35 54469.53 88888.00 2016-08-10 14:00:59.250 223 12571.70 168.35 54469.50 88888.00 2016-08-10 14:00:59.375 223 12571.77 168.38 54469.53 88888.00 2016-08-10 14:00:59.500 223 12571.80 168.35 54469.50 88888.00 2016-08-10 14:00:59.625 223 12571.77 168.35 54469.50 88888.00 2016-08-10 14:00:59.750 223 12571.73 168.35 54469.47 88888.00 2016-08-10 14:00:59.875 223 12571.77 168.40 54469.47 88888.00 2016-08-10 14:01:00.000 223 12571.83 168.40 54469.47 88888.00 2016-08-10 14:01:00.125 223 12571.80 168.40 54469.47 88888.00 2016-08-10 14:01:00.250 223 12571.80 168.43 54469.45 88888.00 2016-08-10 14:01:00.375 223 12571.95 168.43 54469.43 88888.00 2016-08-10 14:01:00.500 223 12571.95 168.45 54469.47 88888.00 2016-08-10 14:01:00.625 223 12571.92 168.43 54469.47 88888.00 2016-08-10 14:01:00.750 223 12571.92 168.43 54469.45 88888.00 2016-08-10 14:01:00.875 223 12571.98 168.43 54469.45 88888.00 2016-08-10 14:01:01.000 223 12572.00 168.47 54469.45 88888.00 2016-08-10 14:01:01.125 223 12572.00 168.45 54469.45 88888.00 2016-08-10 14:01:01.250 223 12572.00 168.43 54469.47 88888.00 2016-08-10 14:01:01.375 223 12572.08 168.45 54469.45 88888.00 2016-08-10 14:01:01.500 223 12572.08 168.47 54469.45 88888.00 2016-08-10 14:01:01.625 223 12572.10 168.50 54469.47 88888.00 2016-08-10 14:01:01.750 223 12572.10 168.50 54469.47 88888.00 2016-08-10 14:01:01.875 223 12572.15 168.47 54469.47 88888.00 2016-08-10 14:01:02.000 223 12572.17 168.47 54469.45 88888.00 2016-08-10 14:01:02.125 223 12572.23 168.47 54469.45 88888.00 2016-08-10 14:01:02.250 223 12572.15 168.50 54469.45 88888.00 2016-08-10 14:01:02.375 223 12572.20 168.50 54469.45 88888.00 2016-08-10 14:01:02.500 223 12572.23 168.53 54469.47 88888.00 2016-08-10 14:01:02.625 223 12572.30 168.53 54469.50 88888.00 2016-08-10 14:01:02.750 223 12572.33 168.47 54469.47 88888.00 2016-08-10 14:01:02.875 223 12572.35 168.50 54469.45 88888.00 2016-08-10 14:01:03.000 223 12572.35 168.50 54469.45 88888.00 2016-08-10 14:01:03.125 223 12572.35 168.53 54469.47 88888.00 2016-08-10 14:01:03.250 223 12572.33 168.53 54469.50 88888.00 2016-08-10 14:01:03.375 223 12572.48 168.57 54469.50 88888.00 2016-08-10 14:01:03.500 223 12572.50 168.53 54469.47 88888.00 2016-08-10 14:01:03.625 223 12572.45 168.53 54469.43 88888.00 2016-08-10 14:01:03.750 223 12572.45 168.53 54469.45 88888.00 2016-08-10 14:01:03.875 223 12572.50 168.50 54469.47 88888.00 2016-08-10 14:01:04.000 223 12572.50 168.53 54469.45 88888.00 2016-08-10 14:01:04.125 223 12572.52 168.47 54469.45 88888.00 2016-08-10 14:01:04.250 223 12572.48 168.45 54469.45 88888.00 2016-08-10 14:01:04.375 223 12572.58 168.45 54469.45 88888.00 2016-08-10 14:01:04.500 223 12572.62 168.47 54469.40 88888.00 2016-08-10 14:01:04.625 223 12572.65 168.50 54469.40 88888.00 2016-08-10 14:01:04.750 223 12572.67 168.53 54469.40 88888.00 2016-08-10 14:01:04.875 223 12572.73 168.50 54469.43 88888.00 2016-08-10 14:01:05.000 223 12572.73 168.50 54469.40 88888.00 2016-08-10 14:01:05.125 223 12572.75 168.53 54469.43 88888.00 2016-08-10 14:01:05.250 223 12572.75 168.47 54469.43 88888.00 2016-08-10 14:01:05.375 223 12572.75 168.45 54469.38 88888.00 2016-08-10 14:01:05.500 223 12572.70 168.45 54469.35 88888.00 2016-08-10 14:01:05.625 223 12572.70 168.45 54469.38 88888.00 2016-08-10 14:01:05.750 223 12572.75 168.45 54469.40 88888.00 2016-08-10 14:01:05.875 223 12572.80 168.45 54469.45 88888.00 2016-08-10 14:01:06.000 223 12572.80 168.45 54469.45 88888.00 2016-08-10 14:01:06.125 223 12572.85 168.45 54469.40 88888.00 2016-08-10 14:01:06.250 223 12572.88 168.43 54469.40 88888.00 2016-08-10 14:01:06.375 223 12572.95 168.43 54469.43 88888.00 2016-08-10 14:01:06.500 223 12572.90 168.45 54469.40 88888.00 2016-08-10 14:01:06.625 223 12572.85 168.43 54469.38 88888.00 2016-08-10 14:01:06.750 223 12572.90 168.38 54469.35 88888.00 2016-08-10 14:01:06.875 223 12572.95 168.40 54469.38 88888.00 2016-08-10 14:01:07.000 223 12572.98 168.40 54469.38 88888.00 2016-08-10 14:01:07.125 223 12573.00 168.40 54469.40 88888.00 2016-08-10 14:01:07.250 223 12573.00 168.35 54469.40 88888.00 2016-08-10 14:01:07.375 223 12573.02 168.35 54469.38 88888.00 2016-08-10 14:01:07.500 223 12573.08 168.38 54469.38 88888.00 2016-08-10 14:01:07.625 223 12573.10 168.35 54469.35 88888.00 2016-08-10 14:01:07.750 223 12573.05 168.38 54469.32 88888.00 2016-08-10 14:01:07.875 223 12573.02 168.35 54469.35 88888.00 2016-08-10 14:01:08.000 223 12573.05 168.35 54469.38 88888.00 2016-08-10 14:01:08.125 223 12573.10 168.38 54469.38 88888.00 2016-08-10 14:01:08.250 223 12573.10 168.35 54469.38 88888.00 2016-08-10 14:01:08.375 223 12573.08 168.35 54469.38 88888.00 2016-08-10 14:01:08.500 223 12573.10 168.32 54469.38 88888.00 2016-08-10 14:01:08.625 223 12573.12 168.30 54469.35 88888.00 2016-08-10 14:01:08.750 223 12573.12 168.28 54469.35 88888.00 2016-08-10 14:01:08.875 223 12573.20 168.30 54469.35 88888.00 2016-08-10 14:01:09.000 223 12573.27 168.28 54469.35 88888.00 2016-08-10 14:01:09.125 223 12573.33 168.25 54469.32 88888.00 2016-08-10 14:01:09.250 223 12573.27 168.20 54469.35 88888.00 2016-08-10 14:01:09.375 223 12573.30 168.22 54469.35 88888.00 2016-08-10 14:01:09.500 223 12573.33 168.25 54469.40 88888.00 2016-08-10 14:01:09.625 223 12573.33 168.25 54469.40 88888.00 2016-08-10 14:01:09.750 223 12573.27 168.22 54469.40 88888.00 2016-08-10 14:01:09.875 223 12573.30 168.20 54469.38 88888.00 2016-08-10 14:01:10.000 223 12573.38 168.20 54469.38 88888.00 2016-08-10 14:01:10.125 223 12573.35 168.18 54469.38 88888.00 2016-08-10 14:01:10.250 223 12573.30 168.18 54469.38 88888.00 2016-08-10 14:01:10.375 223 12573.30 168.18 54469.38 88888.00 2016-08-10 14:01:10.500 223 12573.30 168.15 54469.38 88888.00 2016-08-10 14:01:10.625 223 12573.33 168.12 54469.35 88888.00 2016-08-10 14:01:10.750 223 12573.30 168.12 54469.38 88888.00 2016-08-10 14:01:10.875 223 12573.35 168.15 54469.40 88888.00 2016-08-10 14:01:11.000 223 12573.42 168.12 54469.38 88888.00 2016-08-10 14:01:11.125 223 12573.42 168.18 54469.38 88888.00 2016-08-10 14:01:11.250 223 12573.38 168.12 54469.38 88888.00 2016-08-10 14:01:11.375 223 12573.45 168.10 54469.35 88888.00 2016-08-10 14:01:11.500 223 12573.42 168.12 54469.35 88888.00 2016-08-10 14:01:11.625 223 12573.42 168.12 54469.35 88888.00 2016-08-10 14:01:11.750 223 12573.48 168.15 54469.38 88888.00 2016-08-10 14:01:11.875 223 12573.48 168.12 54469.38 88888.00 2016-08-10 14:01:12.000 223 12573.52 168.10 54469.38 88888.00 2016-08-10 14:01:12.125 223 12573.55 168.10 54469.43 88888.00 2016-08-10 14:01:12.250 223 12573.52 168.05 54469.43 88888.00 2016-08-10 14:01:12.375 223 12573.58 168.05 54469.40 88888.00 2016-08-10 14:01:12.500 223 12573.55 168.07 54469.43 88888.00 2016-08-10 14:01:12.625 223 12573.55 168.05 54469.43 88888.00 2016-08-10 14:01:12.750 223 12573.60 168.05 54469.43 88888.00 2016-08-10 14:01:12.875 223 12573.65 168.03 54469.45 88888.00 2016-08-10 14:01:13.000 223 12573.70 168.03 54469.40 88888.00 2016-08-10 14:01:13.125 223 12573.73 168.03 54469.45 88888.00 2016-08-10 14:01:13.250 223 12573.62 168.03 54469.47 88888.00 2016-08-10 14:01:13.375 223 12573.62 168.00 54469.47 88888.00 2016-08-10 14:01:13.500 223 12573.60 168.00 54469.43 88888.00 2016-08-10 14:01:13.625 223 12573.62 168.03 54469.43 88888.00 2016-08-10 14:01:13.750 223 12573.62 168.05 54469.40 88888.00 2016-08-10 14:01:13.875 223 12573.58 168.00 54469.43 88888.00 2016-08-10 14:01:14.000 223 12573.60 168.00 54469.43 88888.00 2016-08-10 14:01:14.125 223 12573.70 168.00 54469.47 88888.00 2016-08-10 14:01:14.250 223 12573.70 167.97 54469.47 88888.00 2016-08-10 14:01:14.375 223 12573.65 167.95 54469.47 88888.00 2016-08-10 14:01:14.500 223 12573.65 167.95 54469.47 88888.00 2016-08-10 14:01:14.625 223 12573.70 167.90 54469.47 88888.00 2016-08-10 14:01:14.750 223 12573.77 167.95 54469.47 88888.00 2016-08-10 14:01:14.875 223 12573.73 167.97 54469.47 88888.00 2016-08-10 14:01:15.000 223 12573.70 167.95 54469.45 88888.00 2016-08-10 14:01:15.125 223 12573.67 167.93 54469.45 88888.00 2016-08-10 14:01:15.250 223 12573.73 167.93 54469.47 88888.00 2016-08-10 14:01:15.375 223 12573.75 167.93 54469.47 88888.00 2016-08-10 14:01:15.500 223 12573.73 167.90 54469.47 88888.00 2016-08-10 14:01:15.625 223 12573.70 167.93 54469.50 88888.00 2016-08-10 14:01:15.750 223 12573.65 167.93 54469.50 88888.00 2016-08-10 14:01:15.875 223 12573.73 167.93 54469.50 88888.00 2016-08-10 14:01:16.000 223 12573.75 167.90 54469.47 88888.00 2016-08-10 14:01:16.125 223 12573.73 167.90 54469.47 88888.00 2016-08-10 14:01:16.250 223 12573.70 167.88 54469.50 88888.00 2016-08-10 14:01:16.375 223 12573.73 167.90 54469.53 88888.00 2016-08-10 14:01:16.500 223 12573.70 167.93 54469.53 88888.00 2016-08-10 14:01:16.625 223 12573.70 167.90 54469.53 88888.00 2016-08-10 14:01:16.750 223 12573.70 167.90 54469.50 88888.00 2016-08-10 14:01:16.875 223 12573.67 167.88 54469.53 88888.00 2016-08-10 14:01:17.000 223 12573.73 167.93 54469.50 88888.00 2016-08-10 14:01:17.125 223 12573.77 167.93 54469.53 88888.00 2016-08-10 14:01:17.250 223 12573.70 167.90 54469.55 88888.00 2016-08-10 14:01:17.375 223 12573.70 167.88 54469.55 88888.00 2016-08-10 14:01:17.500 223 12573.67 167.88 54469.55 88888.00 2016-08-10 14:01:17.625 223 12573.67 167.88 54469.55 88888.00 2016-08-10 14:01:17.750 223 12573.67 167.93 54469.55 88888.00 2016-08-10 14:01:17.875 223 12573.65 167.93 54469.55 88888.00 2016-08-10 14:01:18.000 223 12573.67 167.90 54469.55 88888.00 2016-08-10 14:01:18.125 223 12573.70 167.90 54469.57 88888.00 2016-08-10 14:01:18.250 223 12573.65 167.90 54469.55 88888.00 2016-08-10 14:01:18.375 223 12573.67 167.93 54469.57 88888.00 2016-08-10 14:01:18.500 223 12573.73 167.90 54469.57 88888.00 2016-08-10 14:01:18.625 223 12573.75 167.93 54469.55 88888.00 2016-08-10 14:01:18.750 223 12573.80 167.93 54469.57 88888.00 2016-08-10 14:01:18.875 223 12573.73 167.95 54469.62 88888.00 2016-08-10 14:01:19.000 223 12573.67 167.93 54469.60 88888.00 2016-08-10 14:01:19.125 223 12573.65 167.93 54469.57 88888.00 2016-08-10 14:01:19.250 223 12573.65 167.93 54469.60 88888.00 2016-08-10 14:01:19.375 223 12573.67 167.95 54469.60 88888.00 2016-08-10 14:01:19.500 223 12573.67 167.97 54469.60 88888.00 2016-08-10 14:01:19.625 223 12573.67 167.97 54469.60 88888.00 2016-08-10 14:01:19.750 223 12573.65 167.97 54469.60 88888.00 2016-08-10 14:01:19.875 223 12573.60 168.00 54469.60 88888.00 2016-08-10 14:01:20.000 223 12573.62 168.00 54469.60 88888.00 2016-08-10 14:01:20.125 223 12573.62 168.00 54469.60 88888.00 2016-08-10 14:01:20.250 223 12573.62 167.97 54469.60 88888.00 2016-08-10 14:01:20.375 223 12573.60 167.97 54469.60 88888.00 2016-08-10 14:01:20.500 223 12573.60 167.97 54469.60 88888.00 2016-08-10 14:01:20.625 223 12573.62 168.00 54469.65 88888.00 2016-08-10 14:01:20.750 223 12573.60 168.03 54469.70 88888.00 2016-08-10 14:01:20.875 223 12573.58 168.03 54469.65 88888.00 2016-08-10 14:01:21.000 223 12573.55 168.00 54469.62 88888.00 2016-08-10 14:01:21.125 223 12573.58 168.03 54469.62 88888.00 2016-08-10 14:01:21.250 223 12573.58 168.03 54469.65 88888.00 2016-08-10 14:01:21.375 223 12573.65 168.00 54469.62 88888.00 2016-08-10 14:01:21.500 223 12573.60 168.00 54469.62 88888.00 2016-08-10 14:01:21.625 223 12573.58 168.03 54469.62 88888.00 2016-08-10 14:01:21.750 223 12573.58 168.05 54469.65 88888.00 2016-08-10 14:01:21.875 223 12573.58 168.05 54469.65 88888.00 2016-08-10 14:01:22.000 223 12573.60 168.05 54469.65 88888.00 2016-08-10 14:01:22.125 223 12573.65 168.05 54469.62 88888.00 2016-08-10 14:01:22.250 223 12573.62 168.03 54469.62 88888.00 2016-08-10 14:01:22.375 223 12573.60 168.05 54469.65 88888.00 2016-08-10 14:01:22.500 223 12573.62 168.05 54469.68 88888.00 2016-08-10 14:01:22.625 223 12573.58 168.07 54469.70 88888.00 2016-08-10 14:01:22.750 223 12573.50 168.07 54469.70 88888.00 2016-08-10 14:01:22.875 223 12573.48 168.10 54469.72 88888.00 2016-08-10 14:01:23.000 223 12573.50 168.07 54469.70 88888.00 2016-08-10 14:01:23.125 223 12573.45 168.07 54469.68 88888.00 2016-08-10 14:01:23.250 223 12573.45 168.07 54469.68 88888.00 2016-08-10 14:01:23.375 223 12573.52 168.12 54469.72 88888.00 2016-08-10 14:01:23.500 223 12573.55 168.12 54469.72 88888.00 2016-08-10 14:01:23.625 223 12573.58 168.12 54469.72 88888.00 2016-08-10 14:01:23.750 223 12573.55 168.12 54469.72 88888.00 2016-08-10 14:01:23.875 223 12573.50 168.18 54469.75 88888.00 2016-08-10 14:01:24.000 223 12573.45 168.18 54469.75 88888.00 2016-08-10 14:01:24.125 223 12573.40 168.18 54469.72 88888.00 2016-08-10 14:01:24.250 223 12573.40 168.20 54469.70 88888.00 2016-08-10 14:01:24.375 223 12573.45 168.22 54469.70 88888.00 2016-08-10 14:01:24.500 223 12573.50 168.22 54469.72 88888.00 2016-08-10 14:01:24.625 223 12573.52 168.22 54469.78 88888.00 2016-08-10 14:01:24.750 223 12573.52 168.22 54469.78 88888.00 2016-08-10 14:01:24.875 223 12573.50 168.22 54469.75 88888.00 2016-08-10 14:01:25.000 223 12573.55 168.25 54469.78 88888.00 2016-08-10 14:01:25.125 223 12573.50 168.28 54469.80 88888.00 2016-08-10 14:01:25.250 223 12573.38 168.25 54469.78 88888.00 2016-08-10 14:01:25.375 223 12573.40 168.25 54469.78 88888.00 2016-08-10 14:01:25.500 223 12573.45 168.28 54469.80 88888.00 2016-08-10 14:01:25.625 223 12573.50 168.28 54469.82 88888.00 2016-08-10 14:01:25.750 223 12573.42 168.28 54469.78 88888.00 2016-08-10 14:01:25.875 223 12573.40 168.22 54469.80 88888.00 2016-08-10 14:01:26.000 223 12573.38 168.25 54469.78 88888.00 2016-08-10 14:01:26.125 223 12573.40 168.28 54469.78 88888.00 2016-08-10 14:01:26.250 223 12573.40 168.30 54469.80 88888.00 2016-08-10 14:01:26.375 223 12573.40 168.32 54469.88 88888.00 2016-08-10 14:01:26.500 223 12573.38 168.30 54469.82 88888.00 2016-08-10 14:01:26.625 223 12573.33 168.32 54469.78 88888.00 2016-08-10 14:01:26.750 223 12573.33 168.32 54469.78 88888.00 2016-08-10 14:01:26.875 223 12573.40 168.35 54469.82 88888.00 2016-08-10 14:01:27.000 223 12573.40 168.38 54469.82 88888.00 2016-08-10 14:01:27.125 223 12573.27 168.35 54469.85 88888.00 2016-08-10 14:01:27.250 223 12573.30 168.35 54469.88 88888.00 2016-08-10 14:01:27.375 223 12573.33 168.35 54469.82 88888.00 2016-08-10 14:01:27.500 223 12573.35 168.38 54469.85 88888.00 2016-08-10 14:01:27.625 223 12573.38 168.40 54469.85 88888.00 2016-08-10 14:01:27.750 223 12573.35 168.43 54469.88 88888.00 2016-08-10 14:01:27.875 223 12573.35 168.45 54469.85 88888.00 2016-08-10 14:01:28.000 223 12573.38 168.43 54469.85 88888.00 2016-08-10 14:01:28.125 223 12573.35 168.47 54469.88 88888.00 2016-08-10 14:01:28.250 223 12573.30 168.45 54469.90 88888.00 2016-08-10 14:01:28.375 223 12573.25 168.43 54469.88 88888.00 2016-08-10 14:01:28.500 223 12573.27 168.47 54469.82 88888.00 2016-08-10 14:01:28.625 223 12573.35 168.50 54469.88 88888.00 2016-08-10 14:01:28.750 223 12573.38 168.55 54469.85 88888.00 2016-08-10 14:01:28.875 223 12573.33 168.53 54469.88 88888.00 2016-08-10 14:01:29.000 223 12573.25 168.50 54469.85 88888.00 2016-08-10 14:01:29.125 223 12573.30 168.55 54469.88 88888.00 2016-08-10 14:01:29.250 223 12573.30 168.55 54469.88 88888.00 2016-08-10 14:01:29.375 223 12573.30 168.55 54469.90 88888.00 2016-08-10 14:01:29.500 223 12573.27 168.57 54469.93 88888.00 2016-08-10 14:01:29.625 223 12573.27 168.57 54469.90 88888.00 2016-08-10 14:01:29.750 223 12573.25 168.57 54469.88 88888.00 2016-08-10 14:01:29.875 223 12573.27 168.55 54469.90 88888.00 2016-08-10 14:01:30.000 223 12573.30 168.57 54469.90 88888.00 2016-08-10 14:01:30.125 223 12573.27 168.57 54469.93 88888.00 2016-08-10 14:01:30.250 223 12573.27 168.60 54469.93 88888.00 2016-08-10 14:01:30.375 223 12573.27 168.65 54469.93 88888.00 2016-08-10 14:01:30.500 223 12573.25 168.68 54469.93 88888.00 2016-08-10 14:01:30.625 223 12573.30 168.68 54469.95 88888.00 2016-08-10 14:01:30.750 223 12573.30 168.65 54469.95 88888.00 2016-08-10 14:01:30.875 223 12573.33 168.68 54469.95 88888.00 2016-08-10 14:01:31.000 223 12573.30 168.70 54469.95 88888.00 2016-08-10 14:01:31.125 223 12573.23 168.68 54469.93 88888.00 2016-08-10 14:01:31.250 223 12573.17 168.68 54469.93 88888.00 2016-08-10 14:01:31.375 223 12573.23 168.70 54469.93 88888.00 2016-08-10 14:01:31.500 223 12573.27 168.75 54469.95 88888.00 2016-08-10 14:01:31.625 223 12573.35 168.72 54469.97 88888.00 2016-08-10 14:01:31.750 223 12573.35 168.72 54469.95 88888.00 2016-08-10 14:01:31.875 223 12573.30 168.75 54469.95 88888.00 2016-08-10 14:01:32.000 223 12573.33 168.75 54469.95 88888.00 2016-08-10 14:01:32.125 223 12573.35 168.75 54469.93 88888.00 2016-08-10 14:01:32.250 223 12573.25 168.75 54469.95 88888.00 2016-08-10 14:01:32.375 223 12573.23 168.80 54469.95 88888.00 2016-08-10 14:01:32.500 223 12573.20 168.80 54469.97 88888.00 2016-08-10 14:01:32.625 223 12573.25 168.82 54469.97 88888.00 2016-08-10 14:01:32.750 223 12573.30 168.80 54469.97 88888.00 2016-08-10 14:01:32.875 223 12573.33 168.85 54470.00 88888.00 2016-08-10 14:01:33.000 223 12573.27 168.82 54469.97 88888.00 2016-08-10 14:01:33.125 223 12573.20 168.80 54470.00 88888.00 2016-08-10 14:01:33.250 223 12573.15 168.82 54469.97 88888.00 2016-08-10 14:01:33.375 223 12573.20 168.82 54469.97 88888.00 2016-08-10 14:01:33.500 223 12573.27 168.85 54470.03 88888.00 2016-08-10 14:01:33.625 223 12573.33 168.85 54470.03 88888.00 2016-08-10 14:01:33.750 223 12573.35 168.88 54470.00 88888.00 2016-08-10 14:01:33.875 223 12573.38 168.88 54470.00 88888.00 2016-08-10 14:01:34.000 223 12573.42 168.88 54470.00 88888.00 2016-08-10 14:01:34.125 223 12573.38 168.90 54470.03 88888.00 2016-08-10 14:01:34.250 223 12573.30 168.93 54470.03 88888.00 2016-08-10 14:01:34.375 223 12573.35 168.95 54470.05 88888.00 2016-08-10 14:01:34.500 223 12573.42 168.97 54470.03 88888.00 2016-08-10 14:01:34.625 223 12573.45 169.00 54470.03 88888.00 2016-08-10 14:01:34.750 223 12573.38 168.97 54470.03 88888.00 2016-08-10 14:01:34.875 223 12573.33 168.95 54470.00 88888.00 2016-08-10 14:01:35.000 223 12573.35 168.97 54470.00 88888.00 2016-08-10 14:01:35.125 223 12573.35 169.00 54470.03 88888.00 2016-08-10 14:01:35.250 223 12573.30 169.03 54470.05 88888.00 2016-08-10 14:01:35.375 223 12573.30 169.00 54470.05 88888.00 2016-08-10 14:01:35.500 223 12573.33 169.07 54470.05 88888.00 2016-08-10 14:01:35.625 223 12573.40 169.05 54470.03 88888.00 2016-08-10 14:01:35.750 223 12573.40 169.07 54470.03 88888.00 2016-08-10 14:01:35.875 223 12573.35 169.10 54470.03 88888.00 2016-08-10 14:01:36.000 223 12573.35 169.10 54470.00 88888.00 2016-08-10 14:01:36.125 223 12573.33 169.15 54470.00 88888.00 2016-08-10 14:01:36.250 223 12573.30 169.15 54470.03 88888.00 2016-08-10 14:01:36.375 223 12573.30 169.18 54470.03 88888.00 2016-08-10 14:01:36.500 223 12573.38 169.15 54470.03 88888.00 2016-08-10 14:01:36.625 223 12573.35 169.15 54470.03 88888.00 2016-08-10 14:01:36.750 223 12573.42 169.18 54470.05 88888.00 2016-08-10 14:01:36.875 223 12573.45 169.20 54470.03 88888.00 2016-08-10 14:01:37.000 223 12573.42 169.18 54470.03 88888.00 2016-08-10 14:01:37.125 223 12573.48 169.20 54470.03 88888.00 2016-08-10 14:01:37.250 223 12573.48 169.20 54470.07 88888.00 2016-08-10 14:01:37.375 223 12573.48 169.22 54470.07 88888.00 2016-08-10 14:01:37.500 223 12573.38 169.20 54470.07 88888.00 2016-08-10 14:01:37.625 223 12573.35 169.22 54470.05 88888.00 2016-08-10 14:01:37.750 223 12573.40 169.22 54470.07 88888.00 2016-08-10 14:01:37.875 223 12573.42 169.22 54470.05 88888.00 2016-08-10 14:01:38.000 223 12573.45 169.25 54470.05 88888.00 2016-08-10 14:01:38.125 223 12573.40 169.28 54470.05 88888.00 2016-08-10 14:01:38.250 223 12573.35 169.30 54470.07 88888.00 2016-08-10 14:01:38.375 223 12573.40 169.30 54470.10 88888.00 2016-08-10 14:01:38.500 223 12573.40 169.28 54470.07 88888.00 2016-08-10 14:01:38.625 223 12573.38 169.28 54470.07 88888.00 2016-08-10 14:01:38.750 223 12573.48 169.32 54470.07 88888.00 2016-08-10 14:01:38.875 223 12573.50 169.35 54470.07 88888.00 2016-08-10 14:01:39.000 223 12573.48 169.38 54470.05 88888.00 2016-08-10 14:01:39.125 223 12573.50 169.38 54470.05 88888.00 2016-08-10 14:01:39.250 223 12573.50 169.38 54470.07 88888.00 2016-08-10 14:01:39.375 223 12573.55 169.40 54470.07 88888.00 2016-08-10 14:01:39.500 223 12573.55 169.43 54470.07 88888.00 2016-08-10 14:01:39.625 223 12573.55 169.43 54470.07 88888.00 2016-08-10 14:01:39.750 223 12573.60 169.45 54470.07 88888.00 2016-08-10 14:01:39.875 223 12573.58 169.45 54470.10 88888.00 2016-08-10 14:01:40.000 223 12573.62 169.50 54470.07 88888.00 2016-08-10 14:01:40.125 223 12573.62 169.50 54470.07 88888.00 2016-08-10 14:01:40.250 223 12573.58 169.47 54470.10 88888.00 2016-08-10 14:01:40.375 223 12573.60 169.50 54470.07 88888.00 2016-08-10 14:01:40.500 223 12573.62 169.55 54470.07 88888.00 2016-08-10 14:01:40.625 223 12573.65 169.55 54470.07 88888.00 2016-08-10 14:01:40.750 223 12573.65 169.53 54470.05 88888.00 2016-08-10 14:01:40.875 223 12573.65 169.50 54470.05 88888.00 2016-08-10 14:01:41.000 223 12573.67 169.50 54470.07 88888.00 2016-08-10 14:01:41.125 223 12573.65 169.50 54470.07 88888.00 2016-08-10 14:01:41.250 223 12573.62 169.47 54470.07 88888.00 2016-08-10 14:01:41.375 223 12573.58 169.53 54470.07 88888.00 2016-08-10 14:01:41.500 223 12573.55 169.55 54470.10 88888.00 2016-08-10 14:01:41.625 223 12573.52 169.53 54470.10 88888.00 2016-08-10 14:01:41.750 223 12573.55 169.55 54470.12 88888.00 2016-08-10 14:01:41.875 223 12573.62 169.60 54470.12 88888.00 2016-08-10 14:01:42.000 223 12573.67 169.60 54470.12 88888.00 2016-08-10 14:01:42.125 223 12573.65 169.60 54470.15 88888.00 2016-08-10 14:01:42.250 223 12573.62 169.60 54470.15 88888.00 2016-08-10 14:01:42.375 223 12573.62 169.60 54470.15 88888.00 2016-08-10 14:01:42.500 223 12573.65 169.62 54470.15 88888.00 2016-08-10 14:01:42.625 223 12573.73 169.62 54470.12 88888.00 2016-08-10 14:01:42.750 223 12573.67 169.62 54470.12 88888.00 2016-08-10 14:01:42.875 223 12573.70 169.65 54470.12 88888.00 2016-08-10 14:01:43.000 223 12573.75 169.65 54470.12 88888.00 2016-08-10 14:01:43.125 223 12573.77 169.65 54470.15 88888.00 2016-08-10 14:01:43.250 223 12573.73 169.68 54470.12 88888.00 2016-08-10 14:01:43.375 223 12573.75 169.68 54470.12 88888.00 2016-08-10 14:01:43.500 223 12573.75 169.68 54470.12 88888.00 2016-08-10 14:01:43.625 223 12573.75 169.68 54470.15 88888.00 2016-08-10 14:01:43.750 223 12573.75 169.70 54470.15 88888.00 2016-08-10 14:01:43.875 223 12573.83 169.75 54470.18 88888.00 2016-08-10 14:01:44.000 223 12573.83 169.75 54470.18 88888.00 2016-08-10 14:01:44.125 223 12573.77 169.75 54470.18 88888.00 2016-08-10 14:01:44.250 223 12573.75 169.75 54470.18 88888.00 2016-08-10 14:01:44.375 223 12573.75 169.78 54470.15 88888.00 2016-08-10 14:01:44.500 223 12573.75 169.78 54470.20 88888.00 2016-08-10 14:01:44.625 223 12573.80 169.82 54470.20 88888.00 2016-08-10 14:01:44.750 223 12573.80 169.82 54470.22 88888.00 2016-08-10 14:01:44.875 223 12573.85 169.85 54470.18 88888.00 2016-08-10 14:01:45.000 223 12573.80 169.85 54470.18 88888.00 2016-08-10 14:01:45.125 223 12573.85 169.82 54470.18 88888.00 2016-08-10 14:01:45.250 223 12573.83 169.82 54470.20 88888.00 2016-08-10 14:01:45.375 223 12573.88 169.85 54470.20 88888.00 2016-08-10 14:01:45.500 223 12573.85 169.85 54470.18 88888.00 2016-08-10 14:01:45.625 223 12573.80 169.85 54470.18 88888.00 2016-08-10 14:01:45.750 223 12573.83 169.85 54470.18 88888.00 2016-08-10 14:01:45.875 223 12573.92 169.90 54470.18 88888.00 2016-08-10 14:01:46.000 223 12573.95 169.93 54470.20 88888.00 2016-08-10 14:01:46.125 223 12574.05 169.90 54470.20 88888.00 2016-08-10 14:01:46.250 223 12574.00 169.90 54470.18 88888.00 2016-08-10 14:01:46.375 223 12573.98 169.90 54470.15 88888.00 2016-08-10 14:01:46.500 223 12573.98 169.95 54470.18 88888.00 2016-08-10 14:01:46.625 223 12573.90 169.95 54470.18 88888.00 2016-08-10 14:01:46.750 223 12573.88 169.97 54470.20 88888.00 2016-08-10 14:01:46.875 223 12573.90 169.97 54470.20 88888.00 2016-08-10 14:01:47.000 223 12573.98 170.00 54470.18 88888.00 2016-08-10 14:01:47.125 223 12574.02 170.00 54470.20 88888.00 2016-08-10 14:01:47.250 223 12574.00 170.00 54470.20 88888.00 2016-08-10 14:01:47.375 223 12573.98 170.03 54470.20 88888.00 2016-08-10 14:01:47.500 223 12573.92 170.00 54470.18 88888.00 2016-08-10 14:01:47.625 223 12573.98 170.03 54470.18 88888.00 2016-08-10 14:01:47.750 223 12574.00 170.05 54470.20 88888.00 2016-08-10 14:01:47.875 223 12574.08 170.10 54470.18 88888.00 2016-08-10 14:01:48.000 223 12574.08 170.10 54470.15 88888.00 2016-08-10 14:01:48.125 223 12574.10 170.07 54470.18 88888.00 2016-08-10 14:01:48.250 223 12574.10 170.12 54470.20 88888.00 2016-08-10 14:01:48.375 223 12574.15 170.15 54470.20 88888.00 2016-08-10 14:01:48.500 223 12574.15 170.15 54470.22 88888.00 2016-08-10 14:01:48.625 223 12574.08 170.10 54470.22 88888.00 2016-08-10 14:01:48.750 223 12574.05 170.12 54470.22 88888.00 2016-08-10 14:01:48.875 223 12574.12 170.12 54470.20 88888.00 2016-08-10 14:01:49.000 223 12574.17 170.12 54470.18 88888.00 2016-08-10 14:01:49.125 223 12574.20 170.15 54470.18 88888.00 2016-08-10 14:01:49.250 223 12574.15 170.12 54470.22 88888.00 2016-08-10 14:01:49.375 223 12574.15 170.12 54470.22 88888.00 2016-08-10 14:01:49.500 223 12574.20 170.18 54470.22 88888.00 2016-08-10 14:01:49.625 223 12574.20 170.18 54470.20 88888.00 2016-08-10 14:01:49.750 223 12574.15 170.18 54470.22 88888.00 2016-08-10 14:01:49.875 223 12574.15 170.18 54470.25 88888.00 2016-08-10 14:01:50.000 223 12574.23 170.20 54470.25 88888.00 2016-08-10 14:01:50.125 223 12574.20 170.18 54470.22 88888.00 2016-08-10 14:01:50.250 223 12574.20 170.15 54470.22 88888.00 2016-08-10 14:01:50.375 223 12574.25 170.20 54470.22 88888.00 2016-08-10 14:01:50.500 223 12574.33 170.20 54470.25 88888.00 2016-08-10 14:01:50.625 223 12574.30 170.18 54470.25 88888.00 2016-08-10 14:01:50.750 223 12574.30 170.20 54470.28 88888.00 2016-08-10 14:01:50.875 223 12574.30 170.22 54470.25 88888.00 2016-08-10 14:01:51.000 223 12574.27 170.25 54470.25 88888.00 2016-08-10 14:01:51.125 223 12574.25 170.22 54470.28 88888.00 2016-08-10 14:01:51.250 223 12574.27 170.22 54470.28 88888.00 2016-08-10 14:01:51.375 223 12574.38 170.25 54470.25 88888.00 2016-08-10 14:01:51.500 223 12574.40 170.25 54470.28 88888.00 2016-08-10 14:01:51.625 223 12574.40 170.30 54470.30 88888.00 2016-08-10 14:01:51.750 223 12574.38 170.30 54470.30 88888.00 2016-08-10 14:01:51.875 223 12574.33 170.28 54470.30 88888.00 2016-08-10 14:01:52.000 223 12574.25 170.28 54470.30 88888.00 2016-08-10 14:01:52.125 223 12574.33 170.30 54470.32 88888.00 2016-08-10 14:01:52.250 223 12574.40 170.28 54470.35 88888.00 2016-08-10 14:01:52.375 223 12574.35 170.30 54470.32 88888.00 2016-08-10 14:01:52.500 223 12574.30 170.28 54470.30 88888.00 2016-08-10 14:01:52.625 223 12574.33 170.30 54470.32 88888.00 2016-08-10 14:01:52.750 223 12574.40 170.30 54470.32 88888.00 2016-08-10 14:01:52.875 223 12574.42 170.30 54470.32 88888.00 2016-08-10 14:01:53.000 223 12574.48 170.32 54470.32 88888.00 2016-08-10 14:01:53.125 223 12574.48 170.38 54470.35 88888.00 2016-08-10 14:01:53.250 223 12574.42 170.35 54470.35 88888.00 2016-08-10 14:01:53.375 223 12574.45 170.35 54470.38 88888.00 2016-08-10 14:01:53.500 223 12574.42 170.35 54470.38 88888.00 2016-08-10 14:01:53.625 223 12574.45 170.35 54470.38 88888.00 2016-08-10 14:01:53.750 223 12574.45 170.32 54470.38 88888.00 2016-08-10 14:01:53.875 223 12574.48 170.35 54470.38 88888.00 2016-08-10 14:01:54.000 223 12574.50 170.32 54470.38 88888.00 2016-08-10 14:01:54.125 223 12574.50 170.35 54470.38 88888.00 2016-08-10 14:01:54.250 223 12574.45 170.38 54470.35 88888.00 2016-08-10 14:01:54.375 223 12574.50 170.38 54470.35 88888.00 2016-08-10 14:01:54.500 223 12574.55 170.38 54470.38 88888.00 2016-08-10 14:01:54.625 223 12574.58 170.40 54470.35 88888.00 2016-08-10 14:01:54.750 223 12574.58 170.40 54470.38 88888.00 2016-08-10 14:01:54.875 223 12574.62 170.40 54470.35 88888.00 2016-08-10 14:01:55.000 223 12574.65 170.40 54470.35 88888.00 2016-08-10 14:01:55.125 223 12574.65 170.38 54470.38 88888.00 2016-08-10 14:01:55.250 223 12574.62 170.38 54470.38 88888.00 2016-08-10 14:01:55.375 223 12574.67 170.38 54470.38 88888.00 2016-08-10 14:01:55.500 223 12574.65 170.38 54470.38 88888.00 2016-08-10 14:01:55.625 223 12574.65 170.38 54470.40 88888.00 2016-08-10 14:01:55.750 223 12574.73 170.38 54470.38 88888.00 2016-08-10 14:01:55.875 223 12574.77 170.35 54470.40 88888.00 2016-08-10 14:01:56.000 223 12574.77 170.38 54470.40 88888.00 2016-08-10 14:01:56.125 223 12574.75 170.43 54470.45 88888.00 2016-08-10 14:01:56.250 223 12574.70 170.40 54470.45 88888.00 2016-08-10 14:01:56.375 223 12574.77 170.40 54470.43 88888.00 2016-08-10 14:01:56.500 223 12574.77 170.35 54470.43 88888.00 2016-08-10 14:01:56.625 223 12574.77 170.38 54470.43 88888.00 2016-08-10 14:01:56.750 223 12574.77 170.38 54470.43 88888.00 2016-08-10 14:01:56.875 223 12574.77 170.38 54470.45 88888.00 2016-08-10 14:01:57.000 223 12574.80 170.40 54470.43 88888.00 2016-08-10 14:01:57.125 223 12574.77 170.38 54470.43 88888.00 2016-08-10 14:01:57.250 223 12574.83 170.35 54470.43 88888.00 2016-08-10 14:01:57.375 223 12574.88 170.38 54470.43 88888.00 2016-08-10 14:01:57.500 223 12574.88 170.35 54470.43 88888.00 2016-08-10 14:01:57.625 223 12574.90 170.38 54470.45 88888.00 2016-08-10 14:01:57.750 223 12574.98 170.38 54470.43 88888.00 2016-08-10 14:01:57.875 223 12575.02 170.35 54470.45 88888.00 2016-08-10 14:01:58.000 223 12575.02 170.38 54470.43 88888.00 2016-08-10 14:01:58.125 223 12575.02 170.38 54470.43 88888.00 2016-08-10 14:01:58.250 223 12574.98 170.35 54470.43 88888.00 2016-08-10 14:01:58.375 223 12575.05 170.35 54470.43 88888.00 2016-08-10 14:01:58.500 223 12575.05 170.35 54470.43 88888.00 2016-08-10 14:01:58.625 223 12575.02 170.35 54470.45 88888.00 2016-08-10 14:01:58.750 223 12575.05 170.35 54470.43 88888.00 2016-08-10 14:01:58.875 223 12575.08 170.38 54470.43 88888.00 2016-08-10 14:01:59.000 223 12575.10 170.35 54470.40 88888.00 2016-08-10 14:01:59.125 223 12575.12 170.38 54470.45 88888.00 2016-08-10 14:01:59.250 223 12575.05 170.38 54470.45 88888.00 2016-08-10 14:01:59.375 223 12575.00 170.38 54470.45 88888.00 2016-08-10 14:01:59.500 223 12574.98 170.38 54470.47 88888.00 2016-08-10 14:01:59.625 223 12575.02 170.38 54470.47 88888.00 2016-08-10 14:01:59.750 223 12575.02 170.38 54470.47 88888.00 2016-08-10 14:01:59.875 223 12575.10 170.38 54470.45 88888.00 2016-08-10 14:02:00.000 223 12575.15 170.35 54470.45 88888.00 2016-08-10 14:02:00.125 223 12575.20 170.32 54470.45 88888.00 2016-08-10 14:02:00.250 223 12575.20 170.32 54470.45 88888.00 2016-08-10 14:02:00.375 223 12575.25 170.38 54470.47 88888.00 2016-08-10 14:02:00.500 223 12575.23 170.35 54470.50 88888.00 2016-08-10 14:02:00.625 223 12575.25 170.35 54470.47 88888.00 2016-08-10 14:02:00.750 223 12575.17 170.35 54470.50 88888.00 2016-08-10 14:02:00.875 223 12575.20 170.35 54470.50 88888.00 2016-08-10 14:02:01.000 223 12575.20 170.35 54470.47 88888.00 2016-08-10 14:02:01.125 223 12575.20 170.38 54470.50 88888.00 2016-08-10 14:02:01.250 223 12575.23 170.35 54470.50 88888.00 2016-08-10 14:02:01.375 223 12575.25 170.35 54470.50 88888.00 2016-08-10 14:02:01.500 223 12575.23 170.35 54470.50 88888.00 2016-08-10 14:02:01.625 223 12575.25 170.35 54470.50 88888.00 2016-08-10 14:02:01.750 223 12575.23 170.32 54470.50 88888.00 2016-08-10 14:02:01.875 223 12575.25 170.32 54470.50 88888.00 2016-08-10 14:02:02.000 223 12575.25 170.32 54470.53 88888.00 2016-08-10 14:02:02.125 223 12575.23 170.32 54470.53 88888.00 2016-08-10 14:02:02.250 223 12575.20 170.30 54470.50 88888.00 2016-08-10 14:02:02.375 223 12575.35 170.32 54470.50 88888.00 2016-08-10 14:02:02.500 223 12575.40 170.35 54470.50 88888.00 2016-08-10 14:02:02.625 223 12575.50 170.38 54470.53 88888.00 2016-08-10 14:02:02.750 223 12575.50 170.35 54470.53 88888.00 2016-08-10 14:02:02.875 223 12575.40 170.35 54470.53 88888.00 2016-08-10 14:02:03.000 223 12575.40 170.32 54470.55 88888.00 2016-08-10 14:02:03.125 223 12575.45 170.32 54470.55 88888.00 2016-08-10 14:02:03.250 223 12575.42 170.32 54470.55 88888.00 2016-08-10 14:02:03.375 223 12575.45 170.32 54470.55 88888.00 2016-08-10 14:02:03.500 223 12575.50 170.30 54470.55 88888.00 2016-08-10 14:02:03.625 223 12575.50 170.32 54470.55 88888.00 2016-08-10 14:02:03.750 223 12575.52 170.35 54470.53 88888.00 2016-08-10 14:02:03.875 223 12575.62 170.32 54470.53 88888.00 2016-08-10 14:02:04.000 223 12575.62 170.30 54470.53 88888.00 2016-08-10 14:02:04.125 223 12575.52 170.32 54470.57 88888.00 2016-08-10 14:02:04.250 223 12575.45 170.32 54470.57 88888.00 2016-08-10 14:02:04.375 223 12575.50 170.35 54470.55 88888.00 2016-08-10 14:02:04.500 223 12575.45 170.35 54470.57 88888.00 2016-08-10 14:02:04.625 223 12575.45 170.32 54470.55 88888.00 2016-08-10 14:02:04.750 223 12575.52 170.35 54470.57 88888.00 2016-08-10 14:02:04.875 223 12575.58 170.35 54470.57 88888.00 2016-08-10 14:02:05.000 223 12575.58 170.38 54470.57 88888.00 2016-08-10 14:02:05.125 223 12575.55 170.38 54470.57 88888.00 2016-08-10 14:02:05.250 223 12575.48 170.35 54470.57 88888.00 2016-08-10 14:02:05.375 223 12575.48 170.38 54470.57 88888.00 2016-08-10 14:02:05.500 223 12575.58 170.38 54470.57 88888.00 2016-08-10 14:02:05.625 223 12575.60 170.38 54470.60 88888.00 2016-08-10 14:02:05.750 223 12575.60 170.38 54470.57 88888.00 2016-08-10 14:02:05.875 223 12575.55 170.38 54470.57 88888.00 2016-08-10 14:02:06.000 223 12575.58 170.38 54470.60 88888.00 2016-08-10 14:02:06.125 223 12575.58 170.38 54470.60 88888.00 2016-08-10 14:02:06.250 223 12575.52 170.38 54470.60 88888.00 2016-08-10 14:02:06.375 223 12575.52 170.38 54470.60 88888.00 2016-08-10 14:02:06.500 223 12575.52 170.32 54470.60 88888.00 2016-08-10 14:02:06.625 223 12575.58 170.32 54470.62 88888.00 2016-08-10 14:02:06.750 223 12575.62 170.32 54470.60 88888.00 2016-08-10 14:02:06.875 223 12575.55 170.38 54470.62 88888.00 2016-08-10 14:02:07.000 223 12575.55 170.35 54470.62 88888.00 2016-08-10 14:02:07.125 223 12575.62 170.35 54470.60 88888.00 2016-08-10 14:02:07.250 223 12575.62 170.32 54470.57 88888.00 2016-08-10 14:02:07.375 223 12575.60 170.32 54470.57 88888.00 2016-08-10 14:02:07.500 223 12575.60 170.35 54470.60 88888.00 2016-08-10 14:02:07.625 223 12575.62 170.38 54470.60 88888.00 2016-08-10 14:02:07.750 223 12575.73 170.38 54470.60 88888.00 2016-08-10 14:02:07.875 223 12575.75 170.38 54470.60 88888.00 2016-08-10 14:02:08.000 223 12575.73 170.38 54470.57 88888.00 2016-08-10 14:02:08.125 223 12575.67 170.43 54470.62 88888.00 2016-08-10 14:02:08.250 223 12575.60 170.38 54470.62 88888.00 2016-08-10 14:02:08.375 223 12575.62 170.40 54470.65 88888.00 2016-08-10 14:02:08.500 223 12575.70 170.43 54470.65 88888.00 2016-08-10 14:02:08.625 223 12575.67 170.43 54470.65 88888.00 2016-08-10 14:02:08.750 223 12575.65 170.45 54470.65 88888.00 2016-08-10 14:02:08.875 223 12575.65 170.43 54470.65 88888.00 2016-08-10 14:02:09.000 223 12575.65 170.43 54470.62 88888.00 2016-08-10 14:02:09.125 223 12575.65 170.43 54470.65 88888.00 2016-08-10 14:02:09.250 223 12575.60 170.43 54470.65 88888.00 2016-08-10 14:02:09.375 223 12575.70 170.40 54470.65 88888.00 2016-08-10 14:02:09.500 223 12575.73 170.40 54470.65 88888.00 2016-08-10 14:02:09.625 223 12575.75 170.45 54470.68 88888.00 2016-08-10 14:02:09.750 223 12575.73 170.47 54470.68 88888.00 2016-08-10 14:02:09.875 223 12575.67 170.45 54470.68 88888.00 2016-08-10 14:02:10.000 223 12575.70 170.43 54470.68 88888.00 2016-08-10 14:02:10.125 223 12575.75 170.43 54470.68 88888.00 2016-08-10 14:02:10.250 223 12575.67 170.43 54470.70 88888.00 2016-08-10 14:02:10.375 223 12575.67 170.45 54470.70 88888.00 2016-08-10 14:02:10.500 223 12575.70 170.45 54470.70 88888.00 2016-08-10 14:02:10.625 223 12575.75 170.43 54470.70 88888.00 2016-08-10 14:02:10.750 223 12575.73 170.45 54470.70 88888.00 2016-08-10 14:02:10.875 223 12575.73 170.47 54470.70 88888.00 2016-08-10 14:02:11.000 223 12575.75 170.47 54470.70 88888.00 2016-08-10 14:02:11.125 223 12575.73 170.47 54470.72 88888.00 2016-08-10 14:02:11.250 223 12575.70 170.45 54470.70 88888.00 2016-08-10 14:02:11.375 223 12575.80 170.45 54470.70 88888.00 2016-08-10 14:02:11.500 223 12575.80 170.45 54470.75 88888.00 2016-08-10 14:02:11.625 223 12575.80 170.47 54470.72 88888.00 2016-08-10 14:02:11.750 223 12575.73 170.50 54470.72 88888.00 2016-08-10 14:02:11.875 223 12575.67 170.50 54470.75 88888.00 2016-08-10 14:02:12.000 223 12575.70 170.55 54470.75 88888.00 2016-08-10 14:02:12.125 223 12575.73 170.53 54470.75 88888.00 2016-08-10 14:02:12.250 223 12575.75 170.53 54470.72 88888.00 2016-08-10 14:02:12.375 223 12575.75 170.50 54470.78 88888.00 2016-08-10 14:02:12.500 223 12575.70 170.50 54470.75 88888.00 2016-08-10 14:02:12.625 223 12575.67 170.50 54470.78 88888.00 2016-08-10 14:02:12.750 223 12575.65 170.53 54470.75 88888.00 2016-08-10 14:02:12.875 223 12575.75 170.55 54470.75 88888.00 2016-08-10 14:02:13.000 223 12575.77 170.57 54470.75 88888.00 2016-08-10 14:02:13.125 223 12575.73 170.55 54470.78 88888.00 2016-08-10 14:02:13.250 223 12575.70 170.53 54470.78 88888.00 2016-08-10 14:02:13.375 223 12575.67 170.53 54470.78 88888.00 2016-08-10 14:02:13.500 223 12575.67 170.53 54470.75 88888.00 2016-08-10 14:02:13.625 223 12575.70 170.55 54470.72 88888.00 2016-08-10 14:02:13.750 223 12575.73 170.55 54470.72 88888.00 2016-08-10 14:02:13.875 223 12575.70 170.57 54470.78 88888.00 2016-08-10 14:02:14.000 223 12575.77 170.60 54470.75 88888.00 2016-08-10 14:02:14.125 223 12575.85 170.62 54470.78 88888.00 2016-08-10 14:02:14.250 223 12575.83 170.60 54470.78 88888.00 2016-08-10 14:02:14.375 223 12575.80 170.62 54470.78 88888.00 2016-08-10 14:02:14.500 223 12575.73 170.62 54470.78 88888.00 2016-08-10 14:02:14.625 223 12575.77 170.62 54470.80 88888.00 2016-08-10 14:02:14.750 223 12575.83 170.65 54470.78 88888.00 2016-08-10 14:02:14.875 223 12575.80 170.62 54470.75 88888.00 2016-08-10 14:02:15.000 223 12575.80 170.60 54470.75 88888.00 2016-08-10 14:02:15.125 223 12575.85 170.62 54470.78 88888.00 2016-08-10 14:02:15.250 223 12575.85 170.65 54470.75 88888.00 2016-08-10 14:02:15.375 223 12575.88 170.68 54470.75 88888.00 2016-08-10 14:02:15.500 223 12575.85 170.68 54470.78 88888.00 2016-08-10 14:02:15.625 223 12575.88 170.68 54470.80 88888.00 2016-08-10 14:02:15.750 223 12575.90 170.65 54470.78 88888.00 2016-08-10 14:02:15.875 223 12575.92 170.65 54470.78 88888.00 2016-08-10 14:02:16.000 223 12575.95 170.68 54470.75 88888.00 2016-08-10 14:02:16.125 223 12576.00 170.65 54470.78 88888.00 2016-08-10 14:02:16.250 223 12575.95 170.65 54470.80 88888.00 2016-08-10 14:02:16.375 223 12575.95 170.65 54470.78 88888.00 2016-08-10 14:02:16.500 223 12575.98 170.70 54470.78 88888.00 2016-08-10 14:02:16.625 223 12576.02 170.72 54470.80 88888.00 2016-08-10 14:02:16.750 223 12575.98 170.70 54470.75 88888.00 2016-08-10 14:02:16.875 223 12575.85 170.68 54470.75 88888.00 2016-08-10 14:02:17.000 223 12575.83 170.70 54470.78 88888.00 2016-08-10 14:02:17.125 223 12575.90 170.70 54470.80 88888.00 2016-08-10 14:02:17.250 223 12575.92 170.65 54470.82 88888.00 2016-08-10 14:02:17.375 223 12575.98 170.68 54470.80 88888.00 2016-08-10 14:02:17.500 223 12576.00 170.72 54470.80 88888.00 2016-08-10 14:02:17.625 223 12575.95 170.72 54470.80 88888.00 2016-08-10 14:02:17.750 223 12575.95 170.70 54470.78 88888.00 2016-08-10 14:02:17.875 223 12575.98 170.72 54470.78 88888.00 2016-08-10 14:02:18.000 223 12575.98 170.72 54470.75 88888.00 2016-08-10 14:02:18.125 223 12576.00 170.72 54470.75 88888.00 2016-08-10 14:02:18.250 223 12576.05 170.75 54470.78 88888.00 2016-08-10 14:02:18.375 223 12576.12 170.75 54470.80 88888.00 2016-08-10 14:02:18.500 223 12576.10 170.70 54470.80 88888.00 2016-08-10 14:02:18.625 223 12576.08 170.72 54470.75 88888.00 2016-08-10 14:02:18.750 223 12576.08 170.70 54470.75 88888.00 2016-08-10 14:02:18.875 223 12576.05 170.75 54470.78 88888.00 2016-08-10 14:02:19.000 223 12576.08 170.75 54470.75 88888.00 2016-08-10 14:02:19.125 223 12576.10 170.75 54470.75 88888.00 2016-08-10 14:02:19.250 223 12576.08 170.72 54470.75 88888.00 2016-08-10 14:02:19.375 223 12576.08 170.75 54470.72 88888.00 2016-08-10 14:02:19.500 223 12576.05 170.70 54470.75 88888.00 2016-08-10 14:02:19.625 223 12576.05 170.70 54470.72 88888.00 2016-08-10 14:02:19.750 223 12576.10 170.72 54470.75 88888.00 2016-08-10 14:02:19.875 223 12576.10 170.75 54470.75 88888.00 2016-08-10 14:02:20.000 223 12576.08 170.72 54470.75 88888.00 2016-08-10 14:02:20.125 223 12576.08 170.75 54470.75 88888.00 2016-08-10 14:02:20.250 223 12576.05 170.75 54470.78 88888.00 2016-08-10 14:02:20.375 223 12576.10 170.72 54470.78 88888.00 2016-08-10 14:02:20.500 223 12576.10 170.78 54470.75 88888.00 2016-08-10 14:02:20.625 223 12576.17 170.80 54470.72 88888.00 2016-08-10 14:02:20.750 223 12576.23 170.78 54470.72 88888.00 2016-08-10 14:02:20.875 223 12576.30 170.80 54470.75 88888.00 2016-08-10 14:02:21.000 223 12576.30 170.82 54470.75 88888.00 2016-08-10 14:02:21.125 223 12576.27 170.80 54470.75 88888.00 2016-08-10 14:02:21.250 223 12576.25 170.80 54470.72 88888.00 2016-08-10 14:02:21.375 223 12576.25 170.78 54470.72 88888.00 2016-08-10 14:02:21.500 223 12576.30 170.78 54470.75 88888.00 2016-08-10 14:02:21.625 223 12576.30 170.78 54470.75 88888.00 2016-08-10 14:02:21.750 223 12576.35 170.80 54470.75 88888.00 2016-08-10 14:02:21.875 223 12576.35 170.80 54470.75 88888.00 2016-08-10 14:02:22.000 223 12576.35 170.80 54470.75 88888.00 2016-08-10 14:02:22.125 223 12576.38 170.82 54470.72 88888.00 2016-08-10 14:02:22.250 223 12576.40 170.78 54470.75 88888.00 2016-08-10 14:02:22.375 223 12576.38 170.75 54470.75 88888.00 2016-08-10 14:02:22.500 223 12576.40 170.78 54470.75 88888.00 2016-08-10 14:02:22.625 223 12576.45 170.78 54470.75 88888.00 2016-08-10 14:02:22.750 223 12576.48 170.75 54470.75 88888.00 2016-08-10 14:02:22.875 223 12576.58 170.75 54470.75 88888.00 2016-08-10 14:02:23.000 223 12576.58 170.72 54470.72 88888.00 2016-08-10 14:02:23.125 223 12576.55 170.82 54470.72 88888.00 2016-08-10 14:02:23.250 223 12576.58 170.78 54470.75 88888.00 2016-08-10 14:02:23.375 223 12576.62 170.80 54470.78 88888.00 2016-08-10 14:02:23.500 223 12576.58 170.75 54470.75 88888.00 2016-08-10 14:02:23.625 223 12576.58 170.75 54470.70 88888.00 2016-08-10 14:02:23.750 223 12576.62 170.78 54470.70 88888.00 2016-08-10 14:02:23.875 223 12576.65 170.78 54470.72 88888.00 2016-08-10 14:02:24.000 223 12576.62 170.78 54470.70 88888.00 2016-08-10 14:02:24.125 223 12576.62 170.78 54470.72 88888.00 2016-08-10 14:02:24.250 223 12576.60 170.78 54470.75 88888.00 2016-08-10 14:02:24.375 223 12576.65 170.78 54470.72 88888.00 2016-08-10 14:02:24.500 223 12576.73 170.78 54470.72 88888.00 2016-08-10 14:02:24.625 223 12576.73 170.75 54470.70 88888.00 2016-08-10 14:02:24.750 223 12576.70 170.75 54470.70 88888.00 2016-08-10 14:02:24.875 223 12576.77 170.72 54470.70 88888.00 2016-08-10 14:02:25.000 223 12576.77 170.72 54470.68 88888.00 2016-08-10 14:02:25.125 223 12576.77 170.75 54470.68 88888.00 2016-08-10 14:02:25.250 223 12576.75 170.72 54470.65 88888.00 2016-08-10 14:02:25.375 223 12576.83 170.68 54470.65 88888.00 2016-08-10 14:02:25.500 223 12576.88 170.70 54470.65 88888.00 2016-08-10 14:02:25.625 223 12576.85 170.70 54470.68 88888.00 2016-08-10 14:02:25.750 223 12576.88 170.70 54470.68 88888.00 2016-08-10 14:02:25.875 223 12576.90 170.68 54470.70 88888.00 2016-08-10 14:02:26.000 223 12576.90 170.65 54470.65 88888.00 2016-08-10 14:02:26.125 223 12576.83 170.68 54470.62 88888.00 2016-08-10 14:02:26.250 223 12576.85 170.65 54470.65 88888.00 2016-08-10 14:02:26.375 223 12576.92 170.65 54470.65 88888.00 2016-08-10 14:02:26.500 223 12577.02 170.65 54470.65 88888.00 2016-08-10 14:02:26.625 223 12577.05 170.62 54470.62 88888.00 2016-08-10 14:02:26.750 223 12577.05 170.60 54470.62 88888.00 2016-08-10 14:02:26.875 223 12577.08 170.62 54470.65 88888.00 2016-08-10 14:02:27.000 223 12577.10 170.62 54470.62 88888.00 2016-08-10 14:02:27.125 223 12577.08 170.60 54470.60 88888.00 2016-08-10 14:02:27.250 223 12577.02 170.57 54470.65 88888.00 2016-08-10 14:02:27.375 223 12577.08 170.60 54470.62 88888.00 2016-08-10 14:02:27.500 223 12577.10 170.57 54470.62 88888.00 2016-08-10 14:02:27.625 223 12577.05 170.57 54470.62 88888.00 2016-08-10 14:02:27.750 223 12577.08 170.57 54470.65 88888.00 2016-08-10 14:02:27.875 223 12577.08 170.57 54470.65 88888.00 2016-08-10 14:02:28.000 223 12577.08 170.57 54470.62 88888.00 2016-08-10 14:02:28.125 223 12577.12 170.55 54470.60 88888.00 2016-08-10 14:02:28.250 223 12577.20 170.55 54470.60 88888.00 2016-08-10 14:02:28.375 223 12577.25 170.53 54470.60 88888.00 2016-08-10 14:02:28.500 223 12577.20 170.53 54470.60 88888.00 2016-08-10 14:02:28.625 223 12577.25 170.55 54470.62 88888.00 2016-08-10 14:02:28.750 223 12577.38 170.53 54470.60 88888.00 2016-08-10 14:02:28.875 223 12577.45 170.50 54470.55 88888.00 2016-08-10 14:02:29.000 223 12577.40 170.47 54470.57 88888.00 2016-08-10 14:02:29.125 223 12577.35 170.47 54470.60 88888.00 2016-08-10 14:02:29.250 223 12577.30 170.47 54470.60 88888.00 2016-08-10 14:02:29.375 223 12577.33 170.47 54470.60 88888.00 2016-08-10 14:02:29.500 223 12577.33 170.45 54470.60 88888.00 2016-08-10 14:02:29.625 223 12577.33 170.43 54470.60 88888.00 2016-08-10 14:02:29.750 223 12577.38 170.43 54470.57 88888.00 2016-08-10 14:02:29.875 223 12577.40 170.45 54470.57 88888.00 2016-08-10 14:02:30.000 223 12577.40 170.45 54470.62 88888.00 2016-08-10 14:02:30.125 223 12577.42 170.45 54470.60 88888.00 2016-08-10 14:02:30.250 223 12577.48 170.43 54470.60 88888.00 2016-08-10 14:02:30.375 223 12577.60 170.43 54470.60 88888.00 2016-08-10 14:02:30.500 223 12577.65 170.43 54470.60 88888.00 2016-08-10 14:02:30.625 223 12577.62 170.43 54470.60 88888.00 2016-08-10 14:02:30.750 223 12577.60 170.43 54470.62 88888.00 2016-08-10 14:02:30.875 223 12577.60 170.43 54470.60 88888.00 2016-08-10 14:02:31.000 223 12577.62 170.43 54470.57 88888.00 2016-08-10 14:02:31.125 223 12577.62 170.40 54470.57 88888.00 2016-08-10 14:02:31.250 223 12577.67 170.35 54470.57 88888.00 2016-08-10 14:02:31.375 223 12577.75 170.38 54470.57 88888.00 2016-08-10 14:02:31.500 223 12577.80 170.38 54470.57 88888.00 2016-08-10 14:02:31.625 223 12577.83 170.38 54470.57 88888.00 2016-08-10 14:02:31.750 223 12577.85 170.40 54470.60 88888.00 2016-08-10 14:02:31.875 223 12577.85 170.45 54470.57 88888.00 2016-08-10 14:02:32.000 223 12577.83 170.43 54470.55 88888.00 2016-08-10 14:02:32.125 223 12577.80 170.40 54470.55 88888.00 2016-08-10 14:02:32.250 223 12577.75 170.35 54470.55 88888.00 2016-08-10 14:02:32.375 223 12577.75 170.38 54470.55 88888.00 2016-08-10 14:02:32.500 223 12577.73 170.40 54470.55 88888.00 2016-08-10 14:02:32.625 223 12577.73 170.40 54470.57 88888.00 2016-08-10 14:02:32.750 223 12577.75 170.38 54470.60 88888.00 2016-08-10 14:02:32.875 223 12577.75 170.38 54470.57 88888.00 2016-08-10 14:02:33.000 223 12577.80 170.38 54470.57 88888.00 2016-08-10 14:02:33.125 223 12577.80 170.38 54470.55 88888.00 2016-08-10 14:02:33.250 223 12577.88 170.35 54470.57 88888.00 2016-08-10 14:02:33.375 223 12577.92 170.32 54470.55 88888.00 2016-08-10 14:02:33.500 223 12577.88 170.35 54470.57 88888.00 2016-08-10 14:02:33.625 223 12577.88 170.35 54470.60 88888.00 2016-08-10 14:02:33.750 223 12577.88 170.35 54470.60 88888.00 2016-08-10 14:02:33.875 223 12577.88 170.32 54470.57 88888.00 2016-08-10 14:02:34.000 223 12577.92 170.32 54470.53 88888.00 2016-08-10 14:02:34.125 223 12577.95 170.32 54470.55 88888.00 2016-08-10 14:02:34.250 223 12577.90 170.32 54470.55 88888.00 2016-08-10 14:02:34.375 223 12577.95 170.35 54470.57 88888.00 2016-08-10 14:02:34.500 223 12577.98 170.35 54470.57 88888.00 2016-08-10 14:02:34.625 223 12578.00 170.35 54470.55 88888.00 2016-08-10 14:02:34.750 223 12578.02 170.32 54470.57 88888.00 2016-08-10 14:02:34.875 223 12578.00 170.30 54470.57 88888.00 2016-08-10 14:02:35.000 223 12578.00 170.30 54470.53 88888.00 2016-08-10 14:02:35.125 223 12578.00 170.32 54470.57 88888.00 2016-08-10 14:02:35.250 223 12578.00 170.30 54470.60 88888.00 2016-08-10 14:02:35.375 223 12578.02 170.32 54470.55 88888.00 2016-08-10 14:02:35.500 223 12578.02 170.32 54470.55 88888.00 2016-08-10 14:02:35.625 223 12577.98 170.32 54470.55 88888.00 2016-08-10 14:02:35.750 223 12578.00 170.35 54470.53 88888.00 2016-08-10 14:02:35.875 223 12577.98 170.35 54470.55 88888.00 2016-08-10 14:02:36.000 223 12578.08 170.32 54470.53 88888.00 2016-08-10 14:02:36.125 223 12578.08 170.32 54470.55 88888.00 2016-08-10 14:02:36.250 223 12577.98 170.32 54470.60 88888.00 2016-08-10 14:02:36.375 223 12578.00 170.30 54470.57 88888.00 2016-08-10 14:02:36.500 223 12578.05 170.32 54470.55 88888.00 2016-08-10 14:02:36.625 223 12578.02 170.35 54470.57 88888.00 2016-08-10 14:02:36.750 223 12578.00 170.32 54470.57 88888.00 2016-08-10 14:02:36.875 223 12578.05 170.30 54470.57 88888.00 2016-08-10 14:02:37.000 223 12578.08 170.30 54470.57 88888.00 2016-08-10 14:02:37.125 223 12578.05 170.30 54470.60 88888.00 2016-08-10 14:02:37.250 223 12578.08 170.28 54470.60 88888.00 2016-08-10 14:02:37.375 223 12578.12 170.28 54470.57 88888.00 2016-08-10 14:02:37.500 223 12578.15 170.30 54470.60 88888.00 2016-08-10 14:02:37.625 223 12578.15 170.30 54470.60 88888.00 2016-08-10 14:02:37.750 223 12578.08 170.30 54470.57 88888.00 2016-08-10 14:02:37.875 223 12578.12 170.30 54470.57 88888.00 2016-08-10 14:02:38.000 223 12578.23 170.30 54470.57 88888.00 2016-08-10 14:02:38.125 223 12578.25 170.30 54470.57 88888.00 2016-08-10 14:02:38.250 223 12578.17 170.30 54470.60 88888.00 2016-08-10 14:02:38.375 223 12578.15 170.30 54470.57 88888.00 2016-08-10 14:02:38.500 223 12578.17 170.28 54470.57 88888.00 2016-08-10 14:02:38.625 223 12578.23 170.28 54470.60 88888.00 2016-08-10 14:02:38.750 223 12578.27 170.28 54470.60 88888.00 2016-08-10 14:02:38.875 223 12578.25 170.28 54470.57 88888.00 2016-08-10 14:02:39.000 223 12578.25 170.25 54470.57 88888.00 2016-08-10 14:02:39.125 223 12578.25 170.28 54470.57 88888.00 2016-08-10 14:02:39.250 223 12578.23 170.28 54470.60 88888.00 2016-08-10 14:02:39.375 223 12578.27 170.28 54470.60 88888.00 2016-08-10 14:02:39.500 223 12578.33 170.28 54470.60 88888.00 2016-08-10 14:02:39.625 223 12578.35 170.25 54470.62 88888.00 2016-08-10 14:02:39.750 223 12578.40 170.25 54470.62 88888.00 2016-08-10 14:02:39.875 223 12578.40 170.28 54470.65 88888.00 2016-08-10 14:02:40.000 223 12578.38 170.25 54470.62 88888.00 2016-08-10 14:02:40.125 223 12578.35 170.25 54470.65 88888.00 2016-08-10 14:02:40.250 223 12578.33 170.25 54470.62 88888.00 2016-08-10 14:02:40.375 223 12578.38 170.28 54470.62 88888.00 2016-08-10 14:02:40.500 223 12578.40 170.28 54470.65 88888.00 2016-08-10 14:02:40.625 223 12578.42 170.25 54470.68 88888.00 2016-08-10 14:02:40.750 223 12578.42 170.28 54470.70 88888.00 2016-08-10 14:02:40.875 223 12578.40 170.30 54470.68 88888.00 2016-08-10 14:02:41.000 223 12578.33 170.25 54470.62 88888.00 2016-08-10 14:02:41.125 223 12578.33 170.22 54470.65 88888.00 2016-08-10 14:02:41.250 223 12578.33 170.22 54470.68 88888.00 2016-08-10 14:02:41.375 223 12578.35 170.25 54470.68 88888.00 2016-08-10 14:02:41.500 223 12578.40 170.28 54470.65 88888.00 2016-08-10 14:02:41.625 223 12578.42 170.22 54470.62 88888.00 2016-08-10 14:02:41.750 223 12578.42 170.20 54470.65 88888.00 2016-08-10 14:02:41.875 223 12578.40 170.20 54470.62 88888.00 2016-08-10 14:02:42.000 223 12578.42 170.22 54470.62 88888.00 2016-08-10 14:02:42.125 223 12578.40 170.20 54470.62 88888.00 2016-08-10 14:02:42.250 223 12578.42 170.20 54470.65 88888.00 2016-08-10 14:02:42.375 223 12578.45 170.20 54470.65 88888.00 2016-08-10 14:02:42.500 223 12578.50 170.20 54470.65 88888.00 2016-08-10 14:02:42.625 223 12578.52 170.20 54470.68 88888.00 2016-08-10 14:02:42.750 223 12578.48 170.22 54470.68 88888.00 2016-08-10 14:02:42.875 223 12578.42 170.20 54470.70 88888.00 2016-08-10 14:02:43.000 223 12578.45 170.18 54470.70 88888.00 2016-08-10 14:02:43.125 223 12578.50 170.18 54470.70 88888.00 2016-08-10 14:02:43.250 223 12578.52 170.18 54470.70 88888.00 2016-08-10 14:02:43.375 223 12578.55 170.20 54470.68 88888.00 2016-08-10 14:02:43.500 223 12578.52 170.15 54470.65 88888.00 2016-08-10 14:02:43.625 223 12578.55 170.10 54470.68 88888.00 2016-08-10 14:02:43.750 223 12578.58 170.12 54470.70 88888.00 2016-08-10 14:02:43.875 223 12578.62 170.15 54470.72 88888.00 2016-08-10 14:02:44.000 223 12578.70 170.15 54470.68 88888.00 2016-08-10 14:02:44.125 223 12578.65 170.12 54470.72 88888.00 2016-08-10 14:02:44.250 223 12578.58 170.12 54470.72 88888.00 2016-08-10 14:02:44.375 223 12578.62 170.15 54470.72 88888.00 2016-08-10 14:02:44.500 223 12578.62 170.18 54470.75 88888.00 2016-08-10 14:02:44.625 223 12578.65 170.18 54470.75 88888.00 2016-08-10 14:02:44.750 223 12578.65 170.15 54470.75 88888.00 2016-08-10 14:02:44.875 223 12578.62 170.10 54470.72 88888.00 2016-08-10 14:02:45.000 223 12578.58 170.10 54470.72 88888.00 2016-08-10 14:02:45.125 223 12578.62 170.12 54470.75 88888.00 2016-08-10 14:02:45.250 223 12578.70 170.07 54470.78 88888.00 2016-08-10 14:02:45.375 223 12578.75 170.10 54470.75 88888.00 2016-08-10 14:02:45.500 223 12578.73 170.07 54470.75 88888.00 2016-08-10 14:02:45.625 223 12578.67 170.07 54470.75 88888.00 2016-08-10 14:02:45.750 223 12578.62 170.10 54470.75 88888.00 2016-08-10 14:02:45.875 223 12578.67 170.07 54470.78 88888.00 2016-08-10 14:02:46.000 223 12578.80 170.05 54470.75 88888.00 2016-08-10 14:02:46.125 223 12578.75 170.07 54470.78 88888.00 2016-08-10 14:02:46.250 223 12578.67 170.07 54470.78 88888.00 2016-08-10 14:02:46.375 223 12578.73 170.05 54470.78 88888.00 2016-08-10 14:02:46.500 223 12578.77 170.05 54470.75 88888.00 2016-08-10 14:02:46.625 223 12578.77 170.03 54470.75 88888.00 2016-08-10 14:02:46.750 223 12578.77 170.03 54470.78 88888.00 2016-08-10 14:02:46.875 223 12578.80 170.00 54470.78 88888.00 2016-08-10 14:02:47.000 223 12578.83 170.03 54470.75 88888.00 2016-08-10 14:02:47.125 223 12578.88 170.03 54470.80 88888.00 2016-08-10 14:02:47.250 223 12578.85 170.00 54470.80 88888.00 2016-08-10 14:02:47.375 223 12578.95 170.03 54470.78 88888.00 2016-08-10 14:02:47.500 223 12578.95 170.03 54470.80 88888.00 2016-08-10 14:02:47.625 223 12578.92 170.03 54470.82 88888.00 2016-08-10 14:02:47.750 223 12578.88 170.03 54470.82 88888.00 2016-08-10 14:02:47.875 223 12578.85 170.00 54470.80 88888.00 2016-08-10 14:02:48.000 223 12578.88 170.00 54470.80 88888.00 2016-08-10 14:02:48.125 223 12578.90 170.03 54470.80 88888.00 2016-08-10 14:02:48.250 223 12578.90 169.97 54470.82 88888.00 2016-08-10 14:02:48.375 223 12579.02 170.00 54470.80 88888.00 2016-08-10 14:02:48.500 223 12579.08 170.00 54470.80 88888.00 2016-08-10 14:02:48.625 223 12579.05 170.00 54470.80 88888.00 2016-08-10 14:02:48.750 223 12579.00 170.00 54470.82 88888.00 2016-08-10 14:02:48.875 223 12579.00 169.97 54470.85 88888.00 2016-08-10 14:02:49.000 223 12579.10 169.97 54470.85 88888.00 2016-08-10 14:02:49.125 223 12579.08 169.93 54470.85 88888.00 2016-08-10 14:02:49.250 223 12579.05 169.95 54470.85 88888.00 2016-08-10 14:02:49.375 223 12579.08 169.97 54470.85 88888.00 2016-08-10 14:02:49.500 223 12579.08 169.95 54470.85 88888.00 2016-08-10 14:02:49.625 223 12579.05 169.93 54470.82 88888.00 2016-08-10 14:02:49.750 223 12579.08 169.90 54470.85 88888.00 2016-08-10 14:02:49.875 223 12579.10 169.93 54470.85 88888.00 2016-08-10 14:02:50.000 223 12579.12 169.93 54470.82 88888.00 2016-08-10 14:02:50.125 223 12579.12 169.93 54470.85 88888.00 2016-08-10 14:02:50.250 223 12579.10 169.93 54470.88 88888.00 2016-08-10 14:02:50.375 223 12579.17 169.93 54470.88 88888.00 2016-08-10 14:02:50.500 223 12579.25 169.93 54470.88 88888.00 2016-08-10 14:02:50.625 223 12579.25 169.93 54470.90 88888.00 2016-08-10 14:02:50.750 223 12579.17 169.93 54470.90 88888.00 2016-08-10 14:02:50.875 223 12579.17 169.93 54470.93 88888.00 2016-08-10 14:02:51.000 223 12579.23 169.93 54470.90 88888.00 2016-08-10 14:02:51.125 223 12579.20 169.95 54470.90 88888.00 2016-08-10 14:02:51.250 223 12579.20 169.90 54470.93 88888.00 2016-08-10 14:02:51.375 223 12579.23 169.90 54470.93 88888.00 2016-08-10 14:02:51.500 223 12579.23 169.90 54470.93 88888.00 2016-08-10 14:02:51.625 223 12579.17 169.90 54470.93 88888.00 2016-08-10 14:02:51.750 223 12579.23 169.90 54470.93 88888.00 2016-08-10 14:02:51.875 223 12579.23 169.88 54470.93 88888.00 2016-08-10 14:02:52.000 223 12579.23 169.88 54470.93 88888.00 2016-08-10 14:02:52.125 223 12579.25 169.85 54470.93 88888.00 2016-08-10 14:02:52.250 223 12579.33 169.82 54470.95 88888.00 2016-08-10 14:02:52.375 223 12579.38 169.88 54470.93 88888.00 2016-08-10 14:02:52.500 223 12579.33 169.85 54470.95 88888.00 2016-08-10 14:02:52.625 223 12579.30 169.85 54470.93 88888.00 2016-08-10 14:02:52.750 223 12579.25 169.85 54470.95 88888.00 2016-08-10 14:02:52.875 223 12579.30 169.88 54470.97 88888.00 2016-08-10 14:02:53.000 223 12579.38 169.82 54470.93 88888.00 2016-08-10 14:02:53.125 223 12579.40 169.85 54470.95 88888.00 2016-08-10 14:02:53.250 223 12579.40 169.82 54470.97 88888.00 2016-08-10 14:02:53.375 223 12579.48 169.85 54471.00 88888.00 2016-08-10 14:02:53.500 223 12579.40 169.85 54471.00 88888.00 2016-08-10 14:02:53.625 223 12579.40 169.82 54471.00 88888.00 2016-08-10 14:02:53.750 223 12579.42 169.80 54471.00 88888.00 2016-08-10 14:02:53.875 223 12579.50 169.80 54470.97 88888.00 2016-08-10 14:02:54.000 223 12579.55 169.80 54470.97 88888.00 2016-08-10 14:02:54.125 223 12579.52 169.82 54470.97 88888.00 2016-08-10 14:02:54.250 223 12579.50 169.80 54471.00 88888.00 2016-08-10 14:02:54.375 223 12579.58 169.80 54471.00 88888.00 2016-08-10 14:02:54.500 223 12579.60 169.80 54471.00 88888.00 2016-08-10 14:02:54.625 223 12579.65 169.78 54470.97 88888.00 2016-08-10 14:02:54.750 223 12579.62 169.78 54470.97 88888.00 2016-08-10 14:02:54.875 223 12579.52 169.78 54471.00 88888.00 2016-08-10 14:02:55.000 223 12579.50 169.78 54471.00 88888.00 2016-08-10 14:02:55.125 223 12579.58 169.80 54471.03 88888.00 2016-08-10 14:02:55.250 223 12579.58 169.75 54471.05 88888.00 2016-08-10 14:02:55.375 223 12579.62 169.72 54471.07 88888.00 2016-08-10 14:02:55.500 223 12579.65 169.72 54471.10 88888.00 2016-08-10 14:02:55.625 223 12579.70 169.72 54471.12 88888.00 2016-08-10 14:02:55.750 223 12579.73 169.75 54471.10 88888.00 2016-08-10 14:02:55.875 223 12579.73 169.70 54471.10 88888.00 2016-08-10 14:02:56.000 223 12579.83 169.75 54471.07 88888.00 2016-08-10 14:02:56.125 223 12579.80 169.72 54471.10 88888.00 2016-08-10 14:02:56.250 223 12579.77 169.70 54471.05 88888.00 2016-08-10 14:02:56.375 223 12579.77 169.68 54471.03 88888.00 2016-08-10 14:02:56.500 223 12579.77 169.68 54471.03 88888.00 2016-08-10 14:02:56.625 223 12579.77 169.72 54471.05 88888.00 2016-08-10 14:02:56.750 223 12579.80 169.72 54471.07 88888.00 2016-08-10 14:02:56.875 223 12579.80 169.72 54471.07 88888.00 2016-08-10 14:02:57.000 223 12579.77 169.70 54471.05 88888.00 2016-08-10 14:02:57.125 223 12579.77 169.72 54471.05 88888.00 2016-08-10 14:02:57.250 223 12579.80 169.70 54471.05 88888.00 2016-08-10 14:02:57.375 223 12579.88 169.70 54471.07 88888.00 2016-08-10 14:02:57.500 223 12579.90 169.70 54471.10 88888.00 2016-08-10 14:02:57.625 223 12579.90 169.70 54471.10 88888.00 2016-08-10 14:02:57.750 223 12579.88 169.70 54471.07 88888.00 2016-08-10 14:02:57.875 223 12579.88 169.70 54471.07 88888.00 2016-08-10 14:02:58.000 223 12579.88 169.68 54471.10 88888.00 2016-08-10 14:02:58.125 223 12579.90 169.68 54471.12 88888.00 2016-08-10 14:02:58.250 223 12579.83 169.68 54471.10 88888.00 2016-08-10 14:02:58.375 223 12579.88 169.70 54471.10 88888.00 2016-08-10 14:02:58.500 223 12579.90 169.68 54471.12 88888.00 2016-08-10 14:02:58.625 223 12579.92 169.68 54471.12 88888.00 2016-08-10 14:02:58.750 223 12579.98 169.68 54471.15 88888.00 2016-08-10 14:02:58.875 223 12579.98 169.68 54471.15 88888.00 2016-08-10 14:02:59.000 223 12579.95 169.70 54471.12 88888.00 2016-08-10 14:02:59.125 223 12580.00 169.70 54471.15 88888.00 2016-08-10 14:02:59.250 223 12579.95 169.68 54471.18 88888.00 2016-08-10 14:02:59.375 223 12580.00 169.68 54471.18 88888.00 2016-08-10 14:02:59.500 223 12579.98 169.68 54471.18 88888.00 2016-08-10 14:02:59.625 223 12580.00 169.70 54471.15 88888.00 2016-08-10 14:02:59.750 223 12580.02 169.70 54471.18 88888.00 2016-08-10 14:02:59.875 223 12580.00 169.65 54471.20 88888.00 2016-08-10 14:03:00.000 223 12579.98 169.62 54471.18 88888.00 2016-08-10 14:03:00.125 223 12579.98 169.65 54471.20 88888.00 2016-08-10 14:03:00.250 223 12580.02 169.62 54471.22 88888.00 2016-08-10 14:03:00.375 223 12580.08 169.68 54471.22 88888.00 2016-08-10 14:03:00.500 223 12580.12 169.65 54471.20 88888.00 2016-08-10 14:03:00.625 223 12580.12 169.62 54471.20 88888.00 2016-08-10 14:03:00.750 223 12580.10 169.60 54471.20 88888.00 2016-08-10 14:03:00.875 223 12580.08 169.62 54471.22 88888.00 2016-08-10 14:03:01.000 223 12580.10 169.62 54471.22 88888.00 2016-08-10 14:03:01.125 223 12580.12 169.62 54471.22 88888.00 2016-08-10 14:03:01.250 223 12580.15 169.60 54471.25 88888.00 2016-08-10 14:03:01.375 223 12580.20 169.60 54471.25 88888.00 2016-08-10 14:03:01.500 223 12580.12 169.62 54471.25 88888.00 2016-08-10 14:03:01.625 223 12580.05 169.60 54471.28 88888.00 2016-08-10 14:03:01.750 223 12580.08 169.62 54471.30 88888.00 2016-08-10 14:03:01.875 223 12580.15 169.62 54471.28 88888.00 2016-08-10 14:03:02.000 223 12580.23 169.60 54471.28 88888.00 2016-08-10 14:03:02.125 223 12580.23 169.60 54471.28 88888.00 2016-08-10 14:03:02.250 223 12580.17 169.57 54471.28 88888.00 2016-08-10 14:03:02.375 223 12580.23 169.60 54471.28 88888.00 2016-08-10 14:03:02.500 223 12580.25 169.60 54471.30 88888.00 2016-08-10 14:03:02.625 223 12580.25 169.57 54471.30 88888.00 2016-08-10 14:03:02.750 223 12580.27 169.57 54471.28 88888.00 2016-08-10 14:03:02.875 223 12580.27 169.57 54471.30 88888.00 2016-08-10 14:03:03.000 223 12580.33 169.55 54471.32 88888.00 2016-08-10 14:03:03.125 223 12580.27 169.55 54471.32 88888.00 2016-08-10 14:03:03.250 223 12580.27 169.50 54471.32 88888.00 2016-08-10 14:03:03.375 223 12580.38 169.50 54471.35 88888.00 2016-08-10 14:03:03.500 223 12580.38 169.53 54471.35 88888.00 2016-08-10 14:03:03.625 223 12580.35 169.53 54471.35 88888.00 2016-08-10 14:03:03.750 223 12580.30 169.55 54471.35 88888.00 2016-08-10 14:03:03.875 223 12580.23 169.53 54471.38 88888.00 2016-08-10 14:03:04.000 223 12580.30 169.47 54471.38 88888.00 2016-08-10 14:03:04.125 223 12580.38 169.47 54471.40 88888.00 2016-08-10 14:03:04.250 223 12580.38 169.47 54471.40 88888.00 2016-08-10 14:03:04.375 223 12580.38 169.47 54471.40 88888.00 2016-08-10 14:03:04.500 223 12580.40 169.47 54471.40 88888.00 2016-08-10 14:03:04.625 223 12580.40 169.45 54471.40 88888.00 2016-08-10 14:03:04.750 223 12580.40 169.45 54471.43 88888.00 2016-08-10 14:03:04.875 223 12580.38 169.43 54471.40 88888.00 2016-08-10 14:03:05.000 223 12580.40 169.43 54471.38 88888.00 2016-08-10 14:03:05.125 223 12580.35 169.43 54471.43 88888.00 2016-08-10 14:03:05.250 223 12580.33 169.35 54471.43 88888.00 2016-08-10 14:03:05.375 223 12580.33 169.38 54471.40 88888.00 2016-08-10 14:03:05.500 223 12580.35 169.38 54471.40 88888.00 2016-08-10 14:03:05.625 223 12580.33 169.38 54471.43 88888.00 2016-08-10 14:03:05.750 223 12580.30 169.40 54471.45 88888.00 2016-08-10 14:03:05.875 223 12580.27 169.38 54471.43 88888.00 2016-08-10 14:03:06.000 223 12580.33 169.38 54471.43 88888.00 2016-08-10 14:03:06.125 223 12580.35 169.38 54471.45 88888.00 2016-08-10 14:03:06.250 223 12580.35 169.35 54471.45 88888.00 2016-08-10 14:03:06.375 223 12580.40 169.35 54471.45 88888.00 2016-08-10 14:03:06.500 223 12580.42 169.35 54471.47 88888.00 2016-08-10 14:03:06.625 223 12580.42 169.35 54471.47 88888.00 2016-08-10 14:03:06.750 223 12580.45 169.35 54471.50 88888.00 2016-08-10 14:03:06.875 223 12580.42 169.35 54471.47 88888.00 2016-08-10 14:03:07.000 223 12580.50 169.32 54471.47 88888.00 2016-08-10 14:03:07.125 223 12580.58 169.35 54471.53 88888.00 2016-08-10 14:03:07.250 223 12580.55 169.32 54471.50 88888.00 2016-08-10 14:03:07.375 223 12580.55 169.32 54471.50 88888.00 2016-08-10 14:03:07.500 223 12580.50 169.28 54471.50 88888.00 2016-08-10 14:03:07.625 223 12580.55 169.25 54471.50 88888.00 2016-08-10 14:03:07.750 223 12580.50 169.25 54471.50 88888.00 2016-08-10 14:03:07.875 223 12580.50 169.30 54471.53 88888.00 2016-08-10 14:03:08.000 223 12580.50 169.28 54471.53 88888.00 2016-08-10 14:03:08.125 223 12580.58 169.28 54471.57 88888.00 2016-08-10 14:03:08.250 223 12580.52 169.22 54471.57 88888.00 2016-08-10 14:03:08.375 223 12580.58 169.25 54471.55 88888.00 2016-08-10 14:03:08.500 223 12580.60 169.30 54471.57 88888.00 2016-08-10 14:03:08.625 223 12580.58 169.28 54471.57 88888.00 2016-08-10 14:03:08.750 223 12580.58 169.28 54471.60 88888.00 2016-08-10 14:03:08.875 223 12580.60 169.28 54471.60 88888.00 2016-08-10 14:03:09.000 223 12580.65 169.28 54471.57 88888.00 2016-08-10 14:03:09.125 223 12580.65 169.25 54471.57 88888.00 2016-08-10 14:03:09.250 223 12580.60 169.20 54471.60 88888.00 2016-08-10 14:03:09.375 223 12580.60 169.20 54471.62 88888.00 2016-08-10 14:03:09.500 223 12580.62 169.20 54471.65 88888.00 2016-08-10 14:03:09.625 223 12580.65 169.18 54471.65 88888.00 2016-08-10 14:03:09.750 223 12580.70 169.15 54471.65 88888.00 2016-08-10 14:03:09.875 223 12580.73 169.18 54471.65 88888.00 2016-08-10 14:03:10.000 223 12580.77 169.20 54471.68 88888.00 2016-08-10 14:03:10.125 223 12580.75 169.18 54471.68 88888.00 2016-08-10 14:03:10.250 223 12580.73 169.18 54471.70 88888.00 2016-08-10 14:03:10.375 223 12580.70 169.18 54471.68 88888.00 2016-08-10 14:03:10.500 223 12580.67 169.15 54471.68 88888.00 2016-08-10 14:03:10.625 223 12580.70 169.15 54471.70 88888.00 2016-08-10 14:03:10.750 223 12580.77 169.18 54471.70 88888.00 2016-08-10 14:03:10.875 223 12580.75 169.15 54471.70 88888.00 2016-08-10 14:03:11.000 223 12580.75 169.12 54471.72 88888.00 2016-08-10 14:03:11.125 223 12580.73 169.12 54471.72 88888.00 2016-08-10 14:03:11.250 223 12580.67 169.12 54471.70 88888.00 2016-08-10 14:03:11.375 223 12580.77 169.12 54471.70 88888.00 2016-08-10 14:03:11.500 223 12580.77 169.12 54471.72 88888.00 2016-08-10 14:03:11.625 223 12580.77 169.12 54471.72 88888.00 2016-08-10 14:03:11.750 223 12580.80 169.10 54471.75 88888.00 2016-08-10 14:03:11.875 223 12580.80 169.10 54471.78 88888.00 2016-08-10 14:03:12.000 223 12580.75 169.10 54471.75 88888.00 2016-08-10 14:03:12.125 223 12580.73 169.07 54471.80 88888.00 2016-08-10 14:03:12.250 223 12580.75 169.05 54471.80 88888.00 2016-08-10 14:03:12.375 223 12580.80 169.03 54471.80 88888.00 2016-08-10 14:03:12.500 223 12580.80 169.03 54471.78 88888.00 2016-08-10 14:03:12.625 223 12580.83 169.07 54471.78 88888.00 2016-08-10 14:03:12.750 223 12580.85 169.07 54471.78 88888.00 2016-08-10 14:03:12.875 223 12580.85 169.07 54471.80 88888.00 2016-08-10 14:03:13.000 223 12580.83 169.05 54471.78 88888.00 2016-08-10 14:03:13.125 223 12580.80 169.00 54471.80 88888.00 2016-08-10 14:03:13.250 223 12580.80 168.97 54471.85 88888.00 2016-08-10 14:03:13.375 223 12580.80 169.00 54471.88 88888.00 2016-08-10 14:03:13.500 223 12580.73 169.00 54471.85 88888.00 2016-08-10 14:03:13.625 223 12580.77 168.97 54471.85 88888.00 2016-08-10 14:03:13.750 223 12580.83 169.00 54471.85 88888.00 2016-08-10 14:03:13.875 223 12580.85 169.00 54471.90 88888.00 2016-08-10 14:03:14.000 223 12580.85 168.95 54471.88 88888.00 2016-08-10 14:03:14.125 223 12580.85 168.97 54471.85 88888.00 2016-08-10 14:03:14.250 223 12580.85 168.97 54471.93 88888.00 2016-08-10 14:03:14.375 223 12580.88 168.97 54471.93 88888.00 2016-08-10 14:03:14.500 223 12580.85 168.95 54471.93 88888.00 2016-08-10 14:03:14.625 223 12580.88 168.97 54471.90 88888.00 2016-08-10 14:03:14.750 223 12580.85 168.95 54471.93 88888.00 2016-08-10 14:03:14.875 223 12580.85 168.97 54471.95 88888.00 2016-08-10 14:03:15.000 223 12580.88 168.95 54471.95 88888.00 2016-08-10 14:03:15.125 223 12580.98 168.95 54471.95 88888.00 2016-08-10 14:03:15.250 223 12580.98 168.93 54471.95 88888.00 2016-08-10 14:03:15.375 223 12580.95 168.93 54471.97 88888.00 2016-08-10 14:03:15.500 223 12580.90 168.97 54471.97 88888.00 2016-08-10 14:03:15.625 223 12580.90 168.95 54471.97 88888.00 2016-08-10 14:03:15.750 223 12581.00 168.93 54471.95 88888.00 2016-08-10 14:03:15.875 223 12580.98 168.93 54471.97 88888.00 2016-08-10 14:03:16.000 223 12580.98 168.90 54471.95 88888.00 2016-08-10 14:03:16.125 223 12581.05 168.90 54472.00 88888.00 2016-08-10 14:03:16.250 223 12581.10 168.90 54472.03 88888.00 2016-08-10 14:03:16.375 223 12581.08 168.93 54472.05 88888.00 2016-08-10 14:03:16.500 223 12581.08 168.93 54472.05 88888.00 2016-08-10 14:03:16.625 223 12581.08 168.93 54472.00 88888.00 2016-08-10 14:03:16.750 223 12581.00 168.93 54472.00 88888.00 2016-08-10 14:03:16.875 223 12581.02 168.93 54472.03 88888.00 2016-08-10 14:03:17.000 223 12581.05 168.88 54472.03 88888.00 2016-08-10 14:03:17.125 223 12581.02 168.82 54472.05 88888.00 2016-08-10 14:03:17.250 223 12581.00 168.82 54472.07 88888.00 2016-08-10 14:03:17.375 223 12581.05 168.82 54472.07 88888.00 2016-08-10 14:03:17.500 223 12581.08 168.82 54472.07 88888.00 2016-08-10 14:03:17.625 223 12581.10 168.82 54472.05 88888.00 2016-08-10 14:03:17.750 223 12581.08 168.85 54472.07 88888.00 2016-08-10 14:03:17.875 223 12581.02 168.82 54472.07 88888.00 2016-08-10 14:03:18.000 223 12581.00 168.82 54472.10 88888.00 2016-08-10 14:03:18.125 223 12581.08 168.82 54472.10 88888.00 2016-08-10 14:03:18.250 223 12581.10 168.80 54472.10 88888.00 2016-08-10 14:03:18.375 223 12581.12 168.78 54472.10 88888.00 2016-08-10 14:03:18.500 223 12581.15 168.78 54472.10 88888.00 2016-08-10 14:03:18.625 223 12581.17 168.72 54472.12 88888.00 2016-08-10 14:03:18.750 223 12581.15 168.70 54472.18 88888.00 2016-08-10 14:03:18.875 223 12581.20 168.75 54472.18 88888.00 2016-08-10 14:03:19.000 223 12581.27 168.75 54472.15 88888.00 2016-08-10 14:03:19.125 223 12581.23 168.75 54472.15 88888.00 2016-08-10 14:03:19.250 223 12581.23 168.70 54472.18 88888.00 2016-08-10 14:03:19.375 223 12581.27 168.70 54472.20 88888.00 2016-08-10 14:03:19.500 223 12581.27 168.70 54472.18 88888.00 2016-08-10 14:03:19.625 223 12581.23 168.72 54472.18 88888.00 2016-08-10 14:03:19.750 223 12581.20 168.72 54472.20 88888.00 2016-08-10 14:03:19.875 223 12581.25 168.70 54472.22 88888.00 2016-08-10 14:03:20.000 223 12581.30 168.70 54472.22 88888.00 2016-08-10 14:03:20.125 223 12581.30 168.70 54472.25 88888.00 2016-08-10 14:03:20.250 223 12581.25 168.68 54472.25 88888.00 2016-08-10 14:03:20.375 223 12581.30 168.65 54472.25 88888.00 2016-08-10 14:03:20.500 223 12581.30 168.65 54472.22 88888.00 2016-08-10 14:03:20.625 223 12581.27 168.70 54472.20 88888.00 2016-08-10 14:03:20.750 223 12581.33 168.68 54472.25 88888.00 2016-08-10 14:03:20.875 223 12581.33 168.68 54472.25 88888.00 2016-08-10 14:03:21.000 223 12581.30 168.62 54472.22 88888.00 2016-08-10 14:03:21.125 223 12581.27 168.60 54472.25 88888.00 2016-08-10 14:03:21.250 223 12581.23 168.60 54472.28 88888.00 2016-08-10 14:03:21.375 223 12581.30 168.60 54472.28 88888.00 2016-08-10 14:03:21.500 223 12581.35 168.62 54472.30 88888.00 2016-08-10 14:03:21.625 223 12581.42 168.60 54472.30 88888.00 2016-08-10 14:03:21.750 223 12581.40 168.60 54472.30 88888.00 2016-08-10 14:03:21.875 223 12581.30 168.60 54472.28 88888.00 2016-08-10 14:03:22.000 223 12581.30 168.60 54472.28 88888.00 2016-08-10 14:03:22.125 223 12581.35 168.57 54472.30 88888.00 2016-08-10 14:03:22.250 223 12581.38 168.57 54472.35 88888.00 2016-08-10 14:03:22.375 223 12581.38 168.57 54472.35 88888.00 2016-08-10 14:03:22.500 223 12581.35 168.55 54472.32 88888.00 2016-08-10 14:03:22.625 223 12581.38 168.57 54472.35 88888.00 2016-08-10 14:03:22.750 223 12581.40 168.57 54472.35 88888.00 2016-08-10 14:03:22.875 223 12581.42 168.57 54472.35 88888.00 2016-08-10 14:03:23.000 223 12581.38 168.55 54472.35 88888.00 2016-08-10 14:03:23.125 223 12581.35 168.53 54472.38 88888.00 2016-08-10 14:03:23.250 223 12581.35 168.53 54472.38 88888.00 2016-08-10 14:03:23.375 223 12581.38 168.55 54472.40 88888.00 2016-08-10 14:03:23.500 223 12581.38 168.55 54472.43 88888.00 2016-08-10 14:03:23.625 223 12581.35 168.53 54472.43 88888.00 2016-08-10 14:03:23.750 223 12581.38 168.53 54472.40 88888.00 2016-08-10 14:03:23.875 223 12581.40 168.55 54472.43 88888.00 2016-08-10 14:03:24.000 223 12581.40 168.55 54472.45 88888.00 2016-08-10 14:03:24.125 223 12581.45 168.55 54472.45 88888.00 2016-08-10 14:03:24.250 223 12581.38 168.55 54472.47 88888.00 2016-08-10 14:03:24.375 223 12581.38 168.55 54472.47 88888.00 2016-08-10 14:03:24.500 223 12581.40 168.55 54472.47 88888.00 2016-08-10 14:03:24.625 223 12581.40 168.55 54472.47 88888.00 2016-08-10 14:03:24.750 223 12581.40 168.57 54472.50 88888.00 2016-08-10 14:03:24.875 223 12581.40 168.57 54472.53 88888.00 2016-08-10 14:03:25.000 223 12581.42 168.50 54472.47 88888.00 2016-08-10 14:03:25.125 223 12581.45 168.53 54472.50 88888.00 2016-08-10 14:03:25.250 223 12581.42 168.50 54472.50 88888.00 2016-08-10 14:03:25.375 223 12581.48 168.53 54472.50 88888.00 2016-08-10 14:03:25.500 223 12581.45 168.53 54472.53 88888.00 2016-08-10 14:03:25.625 223 12581.42 168.50 54472.55 88888.00 2016-08-10 14:03:25.750 223 12581.45 168.55 54472.55 88888.00 2016-08-10 14:03:25.875 223 12581.52 168.57 54472.55 88888.00 2016-08-10 14:03:26.000 223 12581.52 168.53 54472.53 88888.00 2016-08-10 14:03:26.125 223 12581.52 168.53 54472.55 88888.00 2016-08-10 14:03:26.250 223 12581.48 168.53 54472.55 88888.00 2016-08-10 14:03:26.375 223 12581.48 168.53 54472.53 88888.00 2016-08-10 14:03:26.500 223 12581.40 168.57 54472.53 88888.00 2016-08-10 14:03:26.625 223 12581.42 168.57 54472.57 88888.00 2016-08-10 14:03:26.750 223 12581.50 168.57 54472.57 88888.00 2016-08-10 14:03:26.875 223 12581.55 168.60 54472.60 88888.00 2016-08-10 14:03:27.000 223 12581.60 168.57 54472.62 88888.00 2016-08-10 14:03:27.125 223 12581.60 168.55 54472.60 88888.00 2016-08-10 14:03:27.250 223 12581.52 168.53 54472.60 88888.00 2016-08-10 14:03:27.375 223 12581.55 168.53 54472.60 88888.00 2016-08-10 14:03:27.500 223 12581.52 168.57 54472.60 88888.00 2016-08-10 14:03:27.625 223 12581.55 168.57 54472.62 88888.00 2016-08-10 14:03:27.750 223 12581.58 168.55 54472.65 88888.00 2016-08-10 14:03:27.875 223 12581.58 168.55 54472.65 88888.00 2016-08-10 14:03:28.000 223 12581.62 168.57 54472.65 88888.00 2016-08-10 14:03:28.125 223 12581.62 168.57 54472.65 88888.00 2016-08-10 14:03:28.250 223 12581.62 168.55 54472.65 88888.00 2016-08-10 14:03:28.375 223 12581.65 168.55 54472.68 88888.00 2016-08-10 14:03:28.500 223 12581.65 168.55 54472.68 88888.00 2016-08-10 14:03:28.625 223 12581.62 168.57 54472.68 88888.00 2016-08-10 14:03:28.750 223 12581.60 168.55 54472.68 88888.00 2016-08-10 14:03:28.875 223 12581.60 168.57 54472.70 88888.00 2016-08-10 14:03:29.000 223 12581.60 168.55 54472.70 88888.00 2016-08-10 14:03:29.125 223 12581.58 168.53 54472.70 88888.00 2016-08-10 14:03:29.250 223 12581.58 168.50 54472.72 88888.00 2016-08-10 14:03:29.375 223 12581.65 168.50 54472.72 88888.00 2016-08-10 14:03:29.500 223 12581.67 168.53 54472.72 88888.00 2016-08-10 14:03:29.625 223 12581.65 168.55 54472.75 88888.00 2016-08-10 14:03:29.750 223 12581.65 168.53 54472.75 88888.00 2016-08-10 14:03:29.875 223 12581.70 168.50 54472.72 88888.00 2016-08-10 14:03:30.000 223 12581.73 168.53 54472.75 88888.00 2016-08-10 14:03:30.125 223 12581.70 168.55 54472.78 88888.00 2016-08-10 14:03:30.250 223 12581.60 168.53 54472.80 88888.00 2016-08-10 14:03:30.375 223 12581.58 168.50 54472.78 88888.00 2016-08-10 14:03:30.500 223 12581.62 168.50 54472.78 88888.00 2016-08-10 14:03:30.625 223 12581.70 168.50 54472.80 88888.00 2016-08-10 14:03:30.750 223 12581.70 168.50 54472.80 88888.00 2016-08-10 14:03:30.875 223 12581.67 168.50 54472.78 88888.00 2016-08-10 14:03:31.000 223 12581.67 168.53 54472.78 88888.00 2016-08-10 14:03:31.125 223 12581.70 168.47 54472.80 88888.00 2016-08-10 14:03:31.250 223 12581.65 168.45 54472.80 88888.00 2016-08-10 14:03:31.375 223 12581.67 168.50 54472.80 88888.00 2016-08-10 14:03:31.500 223 12581.73 168.50 54472.80 88888.00 2016-08-10 14:03:31.625 223 12581.73 168.50 54472.82 88888.00 2016-08-10 14:03:31.750 223 12581.67 168.50 54472.82 88888.00 2016-08-10 14:03:31.875 223 12581.70 168.50 54472.82 88888.00 2016-08-10 14:03:32.000 223 12581.70 168.50 54472.82 88888.00 2016-08-10 14:03:32.125 223 12581.70 168.45 54472.82 88888.00 2016-08-10 14:03:32.250 223 12581.67 168.43 54472.85 88888.00 2016-08-10 14:03:32.375 223 12581.73 168.47 54472.85 88888.00 2016-08-10 14:03:32.500 223 12581.75 168.50 54472.82 88888.00 2016-08-10 14:03:32.625 223 12581.80 168.47 54472.85 88888.00 2016-08-10 14:03:32.750 223 12581.80 168.43 54472.82 88888.00 2016-08-10 14:03:32.875 223 12581.73 168.45 54472.82 88888.00 2016-08-10 14:03:33.000 223 12581.70 168.47 54472.82 88888.00 2016-08-10 14:03:33.125 223 12581.73 168.45 54472.85 88888.00 2016-08-10 14:03:33.250 223 12581.67 168.47 54472.85 88888.00 2016-08-10 14:03:33.375 223 12581.67 168.45 54472.85 88888.00 2016-08-10 14:03:33.500 223 12581.73 168.45 54472.88 88888.00 2016-08-10 14:03:33.625 223 12581.80 168.47 54472.90 88888.00 2016-08-10 14:03:33.750 223 12581.85 168.47 54472.88 88888.00 2016-08-10 14:03:33.875 223 12581.83 168.47 54472.85 88888.00 2016-08-10 14:03:34.000 223 12581.80 168.45 54472.88 88888.00 2016-08-10 14:03:34.125 223 12581.75 168.47 54472.90 88888.00 2016-08-10 14:03:34.250 223 12581.75 168.47 54472.90 88888.00 2016-08-10 14:03:34.375 223 12581.77 168.47 54472.90 88888.00 2016-08-10 14:03:34.500 223 12581.75 168.43 54472.95 88888.00 2016-08-10 14:03:34.625 223 12581.75 168.43 54472.93 88888.00 2016-08-10 14:03:34.750 223 12581.77 168.47 54472.90 88888.00 2016-08-10 14:03:34.875 223 12581.83 168.50 54472.93 88888.00 2016-08-10 14:03:35.000 223 12581.83 168.43 54472.97 88888.00 2016-08-10 14:03:35.125 223 12581.77 168.40 54473.00 88888.00 2016-08-10 14:03:35.250 223 12581.65 168.38 54473.03 88888.00 2016-08-10 14:03:35.375 223 12581.70 168.43 54473.05 88888.00 2016-08-10 14:03:35.500 223 12581.70 168.47 54473.05 88888.00 2016-08-10 14:03:35.625 223 12581.73 168.45 54473.07 88888.00 2016-08-10 14:03:35.750 223 12581.77 168.43 54473.05 88888.00 2016-08-10 14:03:35.875 223 12581.80 168.45 54473.03 88888.00 2016-08-10 14:03:36.000 223 12581.73 168.45 54473.07 88888.00 2016-08-10 14:03:36.125 223 12581.70 168.43 54473.07 88888.00 2016-08-10 14:03:36.250 223 12581.70 168.45 54473.07 88888.00 2016-08-10 14:03:36.375 223 12581.75 168.43 54473.05 88888.00 2016-08-10 14:03:36.500 223 12581.75 168.43 54473.03 88888.00 2016-08-10 14:03:36.625 223 12581.75 168.43 54473.00 88888.00 2016-08-10 14:03:36.750 223 12581.75 168.45 54472.97 88888.00 2016-08-10 14:03:36.875 223 12581.73 168.47 54473.00 88888.00 2016-08-10 14:03:37.000 223 12581.75 168.45 54473.00 88888.00 2016-08-10 14:03:37.125 223 12581.75 168.43 54473.00 88888.00 2016-08-10 14:03:37.250 223 12581.70 168.43 54473.05 88888.00 2016-08-10 14:03:37.375 223 12581.77 168.43 54473.05 88888.00 2016-08-10 14:03:37.500 223 12581.80 168.45 54473.07 88888.00 2016-08-10 14:03:37.625 223 12581.85 168.45 54473.07 88888.00 2016-08-10 14:03:37.750 223 12581.85 168.47 54473.10 88888.00 2016-08-10 14:03:37.875 223 12581.80 168.47 54473.10 88888.00 2016-08-10 14:03:38.000 223 12581.77 168.43 54473.07 88888.00 2016-08-10 14:03:38.125 223 12581.77 168.45 54473.07 88888.00 2016-08-10 14:03:38.250 223 12581.80 168.43 54473.05 88888.00 2016-08-10 14:03:38.375 223 12581.80 168.45 54473.07 88888.00 2016-08-10 14:03:38.500 223 12581.80 168.47 54473.10 88888.00 2016-08-10 14:03:38.625 223 12581.80 168.50 54473.07 88888.00 2016-08-10 14:03:38.750 223 12581.83 168.50 54473.07 88888.00 2016-08-10 14:03:38.875 223 12581.80 168.50 54473.10 88888.00 2016-08-10 14:03:39.000 223 12581.77 168.50 54473.10 88888.00 2016-08-10 14:03:39.125 223 12581.75 168.50 54473.10 88888.00 2016-08-10 14:03:39.250 223 12581.73 168.47 54473.10 88888.00 2016-08-10 14:03:39.375 223 12581.75 168.47 54473.12 88888.00 2016-08-10 14:03:39.500 223 12581.77 168.50 54473.12 88888.00 2016-08-10 14:03:39.625 223 12581.80 168.50 54473.12 88888.00 2016-08-10 14:03:39.750 223 12581.88 168.50 54473.15 88888.00 2016-08-10 14:03:39.875 223 12581.90 168.53 54473.15 88888.00 2016-08-10 14:03:40.000 223 12581.90 168.50 54473.15 88888.00 2016-08-10 14:03:40.125 223 12581.80 168.47 54473.15 88888.00 2016-08-10 14:03:40.250 223 12581.77 168.43 54473.15 88888.00 2016-08-10 14:03:40.375 223 12581.80 168.45 54473.18 88888.00 2016-08-10 14:03:40.500 223 12581.77 168.47 54473.18 88888.00 2016-08-10 14:03:40.625 223 12581.80 168.50 54473.15 88888.00 2016-08-10 14:03:40.750 223 12581.77 168.47 54473.18 88888.00 2016-08-10 14:03:40.875 223 12581.80 168.50 54473.18 88888.00 2016-08-10 14:03:41.000 223 12581.80 168.47 54473.18 88888.00 2016-08-10 14:03:41.125 223 12581.83 168.50 54473.20 88888.00 2016-08-10 14:03:41.250 223 12581.83 168.43 54473.20 88888.00 2016-08-10 14:03:41.375 223 12581.90 168.47 54473.18 88888.00 2016-08-10 14:03:41.500 223 12581.95 168.47 54473.18 88888.00 2016-08-10 14:03:41.625 223 12581.98 168.47 54473.20 88888.00 2016-08-10 14:03:41.750 223 12581.92 168.45 54473.20 88888.00 2016-08-10 14:03:41.875 223 12581.92 168.47 54473.20 88888.00 2016-08-10 14:03:42.000 223 12581.88 168.47 54473.15 88888.00 2016-08-10 14:03:42.125 223 12581.90 168.50 54473.18 88888.00 2016-08-10 14:03:42.250 223 12581.90 168.47 54473.20 88888.00 2016-08-10 14:03:42.375 223 12581.92 168.53 54473.22 88888.00 2016-08-10 14:03:42.500 223 12581.85 168.55 54473.25 88888.00 2016-08-10 14:03:42.625 223 12581.92 168.53 54473.25 88888.00 2016-08-10 14:03:42.750 223 12581.95 168.55 54473.22 88888.00 2016-08-10 14:03:42.875 223 12581.90 168.50 54473.20 88888.00 2016-08-10 14:03:43.000 223 12581.92 168.50 54473.20 88888.00 2016-08-10 14:03:43.125 223 12581.95 168.50 54473.22 88888.00 2016-08-10 14:03:43.250 223 12581.90 168.53 54473.22 88888.00 2016-08-10 14:03:43.375 223 12581.92 168.53 54473.20 88888.00 2016-08-10 14:03:43.500 223 12581.88 168.53 54473.25 88888.00 2016-08-10 14:03:43.625 223 12581.83 168.53 54473.25 88888.00 2016-08-10 14:03:43.750 223 12581.88 168.53 54473.25 88888.00 2016-08-10 14:03:43.875 223 12581.95 168.53 54473.22 88888.00 2016-08-10 14:03:44.000 223 12581.92 168.55 54473.25 88888.00 2016-08-10 14:03:44.125 223 12581.98 168.53 54473.25 88888.00 2016-08-10 14:03:44.250 223 12581.98 168.53 54473.28 88888.00 2016-08-10 14:03:44.375 223 12581.95 168.57 54473.30 88888.00 2016-08-10 14:03:44.500 223 12581.92 168.53 54473.28 88888.00 2016-08-10 14:03:44.625 223 12581.92 168.53 54473.25 88888.00 2016-08-10 14:03:44.750 223 12582.02 168.55 54473.28 88888.00 2016-08-10 14:03:44.875 223 12582.02 168.57 54473.30 88888.00 2016-08-10 14:03:45.000 223 12582.05 168.57 54473.32 88888.00 2016-08-10 14:03:45.125 223 12582.00 168.57 54473.35 88888.00 2016-08-10 14:03:45.250 223 12582.00 168.55 54473.32 88888.00 2016-08-10 14:03:45.375 223 12582.05 168.55 54473.35 88888.00 2016-08-10 14:03:45.500 223 12581.98 168.57 54473.32 88888.00 2016-08-10 14:03:45.625 223 12581.98 168.60 54473.35 88888.00 2016-08-10 14:03:45.750 223 12581.98 168.57 54473.32 88888.00 2016-08-10 14:03:45.875 223 12582.00 168.57 54473.38 88888.00 2016-08-10 14:03:46.000 223 12582.02 168.57 54473.35 88888.00 2016-08-10 14:03:46.125 223 12582.05 168.55 54473.35 88888.00 2016-08-10 14:03:46.250 223 12582.05 168.57 54473.35 88888.00 2016-08-10 14:03:46.375 223 12582.05 168.57 54473.35 88888.00 2016-08-10 14:03:46.500 223 12581.92 168.55 54473.32 88888.00 2016-08-10 14:03:46.625 223 12581.92 168.53 54473.32 88888.00 2016-08-10 14:03:46.750 223 12581.95 168.53 54473.35 88888.00 2016-08-10 14:03:46.875 223 12581.92 168.55 54473.35 88888.00 2016-08-10 14:03:47.000 223 12581.95 168.55 54473.38 88888.00 2016-08-10 14:03:47.125 223 12581.98 168.55 54473.40 88888.00 2016-08-10 14:03:47.250 223 12582.08 168.55 54473.40 88888.00 2016-08-10 14:03:47.375 223 12582.15 168.55 54473.40 88888.00 2016-08-10 14:03:47.500 223 12582.12 168.50 54473.38 88888.00 2016-08-10 14:03:47.625 223 12582.08 168.53 54473.35 88888.00 2016-08-10 14:03:47.750 223 12582.08 168.55 54473.35 88888.00 2016-08-10 14:03:47.875 223 12582.10 168.55 54473.38 88888.00 2016-08-10 14:03:48.000 223 12582.10 168.53 54473.38 88888.00 2016-08-10 14:03:48.125 223 12582.12 168.53 54473.40 88888.00 2016-08-10 14:03:48.250 223 12582.08 168.50 54473.40 88888.00 2016-08-10 14:03:48.375 223 12582.02 168.53 54473.40 88888.00 2016-08-10 14:03:48.500 223 12582.05 168.53 54473.38 88888.00 2016-08-10 14:03:48.625 223 12582.08 168.53 54473.38 88888.00 2016-08-10 14:03:48.750 223 12582.10 168.53 54473.38 88888.00 2016-08-10 14:03:48.875 223 12582.08 168.53 54473.38 88888.00 2016-08-10 14:03:49.000 223 12582.08 168.50 54473.38 88888.00 2016-08-10 14:03:49.125 223 12582.10 168.50 54473.40 88888.00 2016-08-10 14:03:49.250 223 12582.05 168.50 54473.43 88888.00 2016-08-10 14:03:49.375 223 12582.05 168.55 54473.45 88888.00 2016-08-10 14:03:49.500 223 12582.10 168.50 54473.45 88888.00 2016-08-10 14:03:49.625 223 12582.10 168.47 54473.45 88888.00 2016-08-10 14:03:49.750 223 12582.15 168.47 54473.45 88888.00 2016-08-10 14:03:49.875 223 12582.17 168.47 54473.45 88888.00 2016-08-10 14:03:50.000 223 12582.15 168.47 54473.43 88888.00 2016-08-10 14:03:50.125 223 12582.12 168.47 54473.45 88888.00 2016-08-10 14:03:50.250 223 12582.15 168.45 54473.45 88888.00 2016-08-10 14:03:50.375 223 12582.17 168.45 54473.45 88888.00 2016-08-10 14:03:50.500 223 12582.15 168.45 54473.45 88888.00 2016-08-10 14:03:50.625 223 12582.15 168.50 54473.45 88888.00 2016-08-10 14:03:50.750 223 12582.12 168.50 54473.47 88888.00 2016-08-10 14:03:50.875 223 12582.10 168.47 54473.50 88888.00 2016-08-10 14:03:51.000 223 12582.15 168.45 54473.47 88888.00 2016-08-10 14:03:51.125 223 12582.15 168.47 54473.50 88888.00 2016-08-10 14:03:51.250 223 12582.17 168.45 54473.50 88888.00 2016-08-10 14:03:51.375 223 12582.30 168.45 54473.50 88888.00 2016-08-10 14:03:51.500 223 12582.25 168.45 54473.47 88888.00 2016-08-10 14:03:51.625 223 12582.23 168.40 54473.47 88888.00 2016-08-10 14:03:51.750 223 12582.30 168.40 54473.50 88888.00 2016-08-10 14:03:51.875 223 12582.33 168.40 54473.50 88888.00 2016-08-10 14:03:52.000 223 12582.33 168.43 54473.50 88888.00 2016-08-10 14:03:52.125 223 12582.27 168.45 54473.50 88888.00 2016-08-10 14:03:52.250 223 12582.25 168.43 54473.50 88888.00 2016-08-10 14:03:52.375 223 12582.30 168.43 54473.50 88888.00 2016-08-10 14:03:52.500 223 12582.25 168.40 54473.50 88888.00 2016-08-10 14:03:52.625 223 12582.27 168.43 54473.53 88888.00 2016-08-10 14:03:52.750 223 12582.35 168.43 54473.50 88888.00 2016-08-10 14:03:52.875 223 12582.40 168.40 54473.53 88888.00 2016-08-10 14:03:53.000 223 12582.40 168.40 54473.50 88888.00 2016-08-10 14:03:53.125 223 12582.35 168.38 54473.53 88888.00 2016-08-10 14:03:53.250 223 12582.25 168.40 54473.53 88888.00 2016-08-10 14:03:53.375 223 12582.33 168.43 54473.53 88888.00 2016-08-10 14:03:53.500 223 12582.33 168.40 54473.50 88888.00 2016-08-10 14:03:53.625 223 12582.27 168.38 54473.50 88888.00 2016-08-10 14:03:53.750 223 12582.33 168.38 54473.50 88888.00 2016-08-10 14:03:53.875 223 12582.33 168.35 54473.50 88888.00 2016-08-10 14:03:54.000 223 12582.33 168.35 54473.50 88888.00 2016-08-10 14:03:54.125 223 12582.35 168.35 54473.53 88888.00 2016-08-10 14:03:54.250 223 12582.35 168.32 54473.55 88888.00 2016-08-10 14:03:54.375 223 12582.35 168.32 54473.55 88888.00 2016-08-10 14:03:54.500 223 12582.38 168.32 54473.55 88888.00 2016-08-10 14:03:54.625 223 12582.40 168.32 54473.55 88888.00 2016-08-10 14:03:54.750 223 12582.45 168.32 54473.53 88888.00 2016-08-10 14:03:54.875 223 12582.45 168.30 54473.53 88888.00 2016-08-10 14:03:55.000 223 12582.40 168.32 54473.55 88888.00 2016-08-10 14:03:55.125 223 12582.38 168.28 54473.55 88888.00 2016-08-10 14:03:55.250 223 12582.40 168.25 54473.55 88888.00 2016-08-10 14:03:55.375 223 12582.45 168.30 54473.55 88888.00 2016-08-10 14:03:55.500 223 12582.50 168.30 54473.57 88888.00 2016-08-10 14:03:55.625 223 12582.45 168.30 54473.57 88888.00 2016-08-10 14:03:55.750 223 12582.48 168.30 54473.57 88888.00 2016-08-10 14:03:55.875 223 12582.48 168.25 54473.62 88888.00 2016-08-10 14:03:56.000 223 12582.50 168.22 54473.62 88888.00 2016-08-10 14:03:56.125 223 12582.50 168.22 54473.62 88888.00 2016-08-10 14:03:56.250 223 12582.45 168.22 54473.62 88888.00 2016-08-10 14:03:56.375 223 12582.42 168.25 54473.62 88888.00 2016-08-10 14:03:56.500 223 12582.45 168.22 54473.65 88888.00 2016-08-10 14:03:56.625 223 12582.45 168.22 54473.62 88888.00 2016-08-10 14:03:56.750 223 12582.45 168.22 54473.62 88888.00 2016-08-10 14:03:56.875 223 12582.48 168.22 54473.60 88888.00 2016-08-10 14:03:57.000 223 12582.50 168.25 54473.60 88888.00 2016-08-10 14:03:57.125 223 12582.55 168.22 54473.57 88888.00 2016-08-10 14:03:57.250 223 12582.52 168.20 54473.57 88888.00 2016-08-10 14:03:57.375 223 12582.55 168.20 54473.57 88888.00 2016-08-10 14:03:57.500 223 12582.55 168.20 54473.60 88888.00 2016-08-10 14:03:57.625 223 12582.55 168.18 54473.62 88888.00 2016-08-10 14:03:57.750 223 12582.58 168.12 54473.60 88888.00 2016-08-10 14:03:57.875 223 12582.52 168.15 54473.60 88888.00 2016-08-10 14:03:58.000 223 12582.55 168.15 54473.60 88888.00 2016-08-10 14:03:58.125 223 12582.55 168.15 54473.62 88888.00 2016-08-10 14:03:58.250 223 12582.52 168.12 54473.65 88888.00 2016-08-10 14:03:58.375 223 12582.58 168.12 54473.65 88888.00 2016-08-10 14:03:58.500 223 12582.58 168.12 54473.62 88888.00 2016-08-10 14:03:58.625 223 12582.58 168.12 54473.62 88888.00 2016-08-10 14:03:58.750 223 12582.58 168.10 54473.60 88888.00 2016-08-10 14:03:58.875 223 12582.67 168.10 54473.62 88888.00 2016-08-10 14:03:59.000 223 12582.73 168.07 54473.62 88888.00 2016-08-10 14:03:59.125 223 12582.65 168.07 54473.65 88888.00 2016-08-10 14:03:59.250 223 12582.60 168.03 54473.65 88888.00 2016-08-10 14:03:59.375 223 12582.60 168.07 54473.65 88888.00 2016-08-10 14:03:59.500 223 12582.62 168.07 54473.65 88888.00 2016-08-10 14:03:59.625 223 12582.65 168.07 54473.65 88888.00 2016-08-10 14:03:59.750 223 12582.70 168.07 54473.65 88888.00 2016-08-10 14:03:59.875 223 12582.73 168.05 54473.65 88888.00 2016-08-10 14:04:00.000 223 12582.70 168.05 54473.65 88888.00 2016-08-10 14:04:00.125 223 12582.65 168.03 54473.65 88888.00 2016-08-10 14:04:00.250 223 12582.62 168.00 54473.62 88888.00 2016-08-10 14:04:00.375 223 12582.67 167.97 54473.65 88888.00 2016-08-10 14:04:00.500 223 12582.70 167.97 54473.65 88888.00 2016-08-10 14:04:00.625 223 12582.73 167.97 54473.65 88888.00 2016-08-10 14:04:00.750 223 12582.77 168.00 54473.68 88888.00 2016-08-10 14:04:00.875 223 12582.80 168.00 54473.68 88888.00 2016-08-10 14:04:01.000 223 12582.83 167.97 54473.68 88888.00 2016-08-10 14:04:01.125 223 12582.77 167.97 54473.70 88888.00 2016-08-10 14:04:01.250 223 12582.73 167.93 54473.68 88888.00 2016-08-10 14:04:01.375 223 12582.80 167.90 54473.68 88888.00 2016-08-10 14:04:01.500 223 12582.83 167.88 54473.68 88888.00 2016-08-10 14:04:01.625 223 12582.85 167.88 54473.68 88888.00 2016-08-10 14:04:01.750 223 12582.85 167.90 54473.70 88888.00 2016-08-10 14:04:01.875 223 12582.88 167.93 54473.70 88888.00 2016-08-10 14:04:02.000 223 12582.90 167.90 54473.72 88888.00 2016-08-10 14:04:02.125 223 12582.90 167.88 54473.70 88888.00 2016-08-10 14:04:02.250 223 12582.92 167.85 54473.70 88888.00 2016-08-10 14:04:02.375 223 12582.98 167.88 54473.70 88888.00 2016-08-10 14:04:02.500 223 12582.95 167.88 54473.72 88888.00 2016-08-10 14:04:02.625 223 12582.90 167.85 54473.72 88888.00 2016-08-10 14:04:02.750 223 12582.90 167.85 54473.70 88888.00 2016-08-10 14:04:02.875 223 12582.88 167.88 54473.72 88888.00 2016-08-10 14:04:03.000 223 12582.85 167.88 54473.70 88888.00 2016-08-10 14:04:03.125 223 12582.88 167.85 54473.72 88888.00 2016-08-10 14:04:03.250 223 12582.88 167.78 54473.70 88888.00 2016-08-10 14:04:03.375 223 12582.98 167.80 54473.70 88888.00 2016-08-10 14:04:03.500 223 12583.02 167.80 54473.72 88888.00 2016-08-10 14:04:03.625 223 12583.02 167.78 54473.72 88888.00 2016-08-10 14:04:03.750 223 12583.00 167.80 54473.72 88888.00 2016-08-10 14:04:03.875 223 12583.00 167.80 54473.75 88888.00 2016-08-10 14:04:04.000 223 12582.98 167.78 54473.75 88888.00 2016-08-10 14:04:04.125 223 12582.98 167.78 54473.78 88888.00 2016-08-10 14:04:04.250 223 12582.92 167.72 54473.78 88888.00 2016-08-10 14:04:04.375 223 12583.00 167.72 54473.78 88888.00 2016-08-10 14:04:04.500 223 12583.02 167.70 54473.78 88888.00 2016-08-10 14:04:04.625 223 12583.00 167.70 54473.75 88888.00 2016-08-10 14:04:04.750 223 12582.95 167.72 54473.75 88888.00 2016-08-10 14:04:04.875 223 12582.90 167.70 54473.78 88888.00 2016-08-10 14:04:05.000 223 12582.95 167.70 54473.80 88888.00 2016-08-10 14:04:05.125 223 12583.00 167.68 54473.80 88888.00 2016-08-10 14:04:05.250 223 12583.02 167.62 54473.82 88888.00 2016-08-10 14:04:05.375 223 12583.05 167.65 54473.82 88888.00 2016-08-10 14:04:05.500 223 12583.05 167.65 54473.80 88888.00 2016-08-10 14:04:05.625 223 12582.98 167.62 54473.78 88888.00 2016-08-10 14:04:05.750 223 12583.02 167.60 54473.78 88888.00 2016-08-10 14:04:05.875 223 12583.10 167.60 54473.78 88888.00 2016-08-10 14:04:06.000 223 12583.10 167.57 54473.78 88888.00 2016-08-10 14:04:06.125 223 12583.12 167.55 54473.80 88888.00 2016-08-10 14:04:06.250 223 12583.08 167.50 54473.78 88888.00 2016-08-10 14:04:06.375 223 12583.05 167.50 54473.80 88888.00 2016-08-10 14:04:06.500 223 12583.05 167.53 54473.80 88888.00 2016-08-10 14:04:06.625 223 12583.08 167.53 54473.80 88888.00 2016-08-10 14:04:06.750 223 12583.12 167.55 54473.80 88888.00 2016-08-10 14:04:06.875 223 12583.15 167.53 54473.82 88888.00 2016-08-10 14:04:07.000 223 12583.15 167.53 54473.80 88888.00 2016-08-10 14:04:07.125 223 12583.12 167.53 54473.82 88888.00 2016-08-10 14:04:07.250 223 12583.12 167.47 54473.85 88888.00 2016-08-10 14:04:07.375 223 12583.20 167.53 54473.88 88888.00 2016-08-10 14:04:07.500 223 12583.15 167.47 54473.85 88888.00 2016-08-10 14:04:07.625 223 12583.10 167.45 54473.85 88888.00 2016-08-10 14:04:07.750 223 12583.15 167.43 54473.85 88888.00 2016-08-10 14:04:07.875 223 12583.17 167.45 54473.85 88888.00 2016-08-10 14:04:08.000 223 12583.25 167.43 54473.82 88888.00 2016-08-10 14:04:08.125 223 12583.33 167.43 54473.85 88888.00 2016-08-10 14:04:08.250 223 12583.25 167.35 54473.88 88888.00 2016-08-10 14:04:08.375 223 12583.25 167.38 54473.88 88888.00 2016-08-10 14:04:08.500 223 12583.25 167.35 54473.88 88888.00 2016-08-10 14:04:08.625 223 12583.33 167.38 54473.90 88888.00 2016-08-10 14:04:08.750 223 12583.35 167.38 54473.93 88888.00 2016-08-10 14:04:08.875 223 12583.38 167.35 54473.90 88888.00 2016-08-10 14:04:09.000 223 12583.35 167.32 54473.88 88888.00 2016-08-10 14:04:09.125 223 12583.33 167.32 54473.90 88888.00 2016-08-10 14:04:09.250 223 12583.35 167.28 54473.90 88888.00 2016-08-10 14:04:09.375 223 12583.40 167.25 54473.93 88888.00 2016-08-10 14:04:09.500 223 12583.38 167.22 54473.90 88888.00 2016-08-10 14:04:09.625 223 12583.35 167.25 54473.93 88888.00 2016-08-10 14:04:09.750 223 12583.38 167.28 54473.93 88888.00 2016-08-10 14:04:09.875 223 12583.38 167.25 54473.90 88888.00 2016-08-10 14:04:10.000 223 12583.40 167.22 54473.90 88888.00 2016-08-10 14:04:10.125 223 12583.50 167.22 54473.95 88888.00 2016-08-10 14:04:10.250 223 12583.45 167.25 54473.97 88888.00 2016-08-10 14:04:10.375 223 12583.40 167.22 54473.97 88888.00 2016-08-10 14:04:10.500 223 12583.38 167.20 54473.93 88888.00 2016-08-10 14:04:10.625 223 12583.42 167.20 54473.95 88888.00 2016-08-10 14:04:10.750 223 12583.42 167.20 54473.95 88888.00 2016-08-10 14:04:10.875 223 12583.42 167.20 54473.95 88888.00 2016-08-10 14:04:11.000 223 12583.48 167.22 54473.97 88888.00 2016-08-10 14:04:11.125 223 12583.48 167.20 54473.97 88888.00 2016-08-10 14:04:11.250 223 12583.50 167.12 54474.00 88888.00 2016-08-10 14:04:11.375 223 12583.50 167.15 54474.03 88888.00 2016-08-10 14:04:11.500 223 12583.48 167.15 54474.03 88888.00 2016-08-10 14:04:11.625 223 12583.42 167.12 54474.05 88888.00 2016-08-10 14:04:11.750 223 12583.38 167.10 54474.03 88888.00 2016-08-10 14:04:11.875 223 12583.38 167.12 54474.03 88888.00 2016-08-10 14:04:12.000 223 12583.35 167.15 54474.00 88888.00 2016-08-10 14:04:12.125 223 12583.38 167.15 54474.03 88888.00 2016-08-10 14:04:12.250 223 12583.38 167.10 54474.05 88888.00 2016-08-10 14:04:12.375 223 12583.42 167.10 54474.05 88888.00 2016-08-10 14:04:12.500 223 12583.50 167.12 54474.05 88888.00 2016-08-10 14:04:12.625 223 12583.52 167.10 54474.05 88888.00 2016-08-10 14:04:12.750 223 12583.55 167.07 54474.07 88888.00 2016-08-10 14:04:12.875 223 12583.58 167.10 54474.10 88888.00 2016-08-10 14:04:13.000 223 12583.55 167.07 54474.05 88888.00 2016-08-10 14:04:13.125 223 12583.52 167.05 54474.05 88888.00 2016-08-10 14:04:13.250 223 12583.52 167.03 54474.05 88888.00 2016-08-10 14:04:13.375 223 12583.58 167.05 54474.07 88888.00 2016-08-10 14:04:13.500 223 12583.60 167.07 54474.10 88888.00 2016-08-10 14:04:13.625 223 12583.58 167.07 54474.10 88888.00 2016-08-10 14:04:13.750 223 12583.58 167.07 54474.10 88888.00 2016-08-10 14:04:13.875 223 12583.60 167.03 54474.07 88888.00 2016-08-10 14:04:14.000 223 12583.58 167.03 54474.05 88888.00 2016-08-10 14:04:14.125 223 12583.58 167.00 54474.07 88888.00 2016-08-10 14:04:14.250 223 12583.58 167.00 54474.10 88888.00 2016-08-10 14:04:14.375 223 12583.55 167.00 54474.10 88888.00 2016-08-10 14:04:14.500 223 12583.52 166.97 54474.12 88888.00 2016-08-10 14:04:14.625 223 12583.48 166.97 54474.15 88888.00 2016-08-10 14:04:14.750 223 12583.42 166.95 54474.18 88888.00 2016-08-10 14:04:14.875 223 12583.42 166.97 54474.18 88888.00 2016-08-10 14:04:15.000 223 12583.42 166.97 54474.15 88888.00 2016-08-10 14:04:15.125 223 12583.40 166.95 54474.15 88888.00 2016-08-10 14:04:15.250 223 12583.42 166.90 54474.18 88888.00 2016-08-10 14:04:15.375 223 12583.48 166.88 54474.15 88888.00 2016-08-10 14:04:15.500 223 12583.48 166.90 54474.18 88888.00 2016-08-10 14:04:15.625 223 12583.52 166.88 54474.18 88888.00 2016-08-10 14:04:15.750 223 12583.50 166.88 54474.18 88888.00 2016-08-10 14:04:15.875 223 12583.50 166.88 54474.18 88888.00 2016-08-10 14:04:16.000 223 12583.52 166.88 54474.18 88888.00 2016-08-10 14:04:16.125 223 12583.50 166.82 54474.20 88888.00 2016-08-10 14:04:16.250 223 12583.48 166.82 54474.18 88888.00 2016-08-10 14:04:16.375 223 12583.48 166.82 54474.20 88888.00 2016-08-10 14:04:16.500 223 12583.50 166.82 54474.20 88888.00 2016-08-10 14:04:16.625 223 12583.55 166.82 54474.22 88888.00 2016-08-10 14:04:16.750 223 12583.58 166.85 54474.22 88888.00 2016-08-10 14:04:16.875 223 12583.58 166.85 54474.22 88888.00 2016-08-10 14:04:17.000 223 12583.58 166.82 54474.20 88888.00 2016-08-10 14:04:17.125 223 12583.55 166.80 54474.22 88888.00 2016-08-10 14:04:17.250 223 12583.58 166.80 54474.30 88888.00 2016-08-10 14:04:17.375 223 12583.62 166.80 54474.28 88888.00 2016-08-10 14:04:17.500 223 12583.67 166.80 54474.22 88888.00 2016-08-10 14:04:17.625 223 12583.65 166.82 54474.25 88888.00 2016-08-10 14:04:17.750 223 12583.62 166.82 54474.28 88888.00 2016-08-10 14:04:17.875 223 12583.55 166.80 54474.30 88888.00 2016-08-10 14:04:18.000 223 12583.50 166.78 54474.30 88888.00 2016-08-10 14:04:18.125 223 12583.48 166.75 54474.32 88888.00 2016-08-10 14:04:18.250 223 12583.50 166.80 54474.30 88888.00 2016-08-10 14:04:18.375 223 12583.50 166.78 54474.32 88888.00 2016-08-10 14:04:18.500 223 12583.48 166.72 54474.32 88888.00 2016-08-10 14:04:18.625 223 12583.50 166.70 54474.32 88888.00 2016-08-10 14:04:18.750 223 12583.52 166.68 54474.32 88888.00 2016-08-10 14:04:18.875 223 12583.58 166.68 54474.32 88888.00 2016-08-10 14:04:19.000 223 12583.52 166.68 54474.35 88888.00 2016-08-10 14:04:19.125 223 12583.50 166.70 54474.35 88888.00 2016-08-10 14:04:19.250 223 12583.48 166.65 54474.35 88888.00 2016-08-10 14:04:19.375 223 12583.50 166.65 54474.38 88888.00 2016-08-10 14:04:19.500 223 12583.52 166.70 54474.38 88888.00 2016-08-10 14:04:19.625 223 12583.50 166.72 54474.35 88888.00 2016-08-10 14:04:19.750 223 12583.48 166.70 54474.35 88888.00 2016-08-10 14:04:19.875 223 12583.42 166.68 54474.38 88888.00 2016-08-10 14:04:20.000 223 12583.38 166.68 54474.38 88888.00 2016-08-10 14:04:20.125 223 12583.40 166.62 54474.40 88888.00 2016-08-10 14:04:20.250 223 12583.40 166.62 54474.40 88888.00 2016-08-10 14:04:20.375 223 12583.50 166.62 54474.40 88888.00 2016-08-10 14:04:20.500 223 12583.48 166.60 54474.43 88888.00 2016-08-10 14:04:20.625 223 12583.48 166.57 54474.40 88888.00 2016-08-10 14:04:20.750 223 12583.48 166.57 54474.43 88888.00 2016-08-10 14:04:20.875 223 12583.50 166.57 54474.43 88888.00 2016-08-10 14:04:21.000 223 12583.55 166.60 54474.40 88888.00 2016-08-10 14:04:21.125 223 12583.58 166.62 54474.43 88888.00 2016-08-10 14:04:21.250 223 12583.55 166.55 54474.50 88888.00 2016-08-10 14:04:21.375 223 12583.55 166.55 54474.47 88888.00 2016-08-10 14:04:21.500 223 12583.55 166.55 54474.47 88888.00 2016-08-10 14:04:21.625 223 12583.52 166.55 54474.43 88888.00 2016-08-10 14:04:21.750 223 12583.55 166.53 54474.43 88888.00 2016-08-10 14:04:21.875 223 12583.60 166.53 54474.43 88888.00 2016-08-10 14:04:22.000 223 12583.60 166.53 54474.45 88888.00 2016-08-10 14:04:22.125 223 12583.58 166.53 54474.43 88888.00 2016-08-10 14:04:22.250 223 12583.50 166.50 54474.47 88888.00 2016-08-10 14:04:22.375 223 12583.52 166.53 54474.47 88888.00 2016-08-10 14:04:22.500 223 12583.52 166.53 54474.47 88888.00 2016-08-10 14:04:22.625 223 12583.50 166.47 54474.50 88888.00 2016-08-10 14:04:22.750 223 12583.45 166.47 54474.47 88888.00 2016-08-10 14:04:22.875 223 12583.45 166.45 54474.47 88888.00 2016-08-10 14:04:23.000 223 12583.42 166.47 54474.47 88888.00 2016-08-10 14:04:23.125 223 12583.45 166.47 54474.50 88888.00 2016-08-10 14:04:23.250 223 12583.40 166.45 54474.50 88888.00 2016-08-10 14:04:23.375 223 12583.42 166.47 54474.50 88888.00 2016-08-10 14:04:23.500 223 12583.40 166.47 54474.53 88888.00 2016-08-10 14:04:23.625 223 12583.35 166.47 54474.55 88888.00 2016-08-10 14:04:23.750 223 12583.33 166.45 54474.53 88888.00 2016-08-10 14:04:23.875 223 12583.38 166.43 54474.53 88888.00 2016-08-10 14:04:24.000 223 12583.38 166.43 54474.53 88888.00 2016-08-10 14:04:24.125 223 12583.38 166.43 54474.55 88888.00 2016-08-10 14:04:24.250 223 12583.42 166.40 54474.57 88888.00 2016-08-10 14:04:24.375 223 12583.40 166.38 54474.57 88888.00 2016-08-10 14:04:24.500 223 12583.35 166.40 54474.55 88888.00 2016-08-10 14:04:24.625 223 12583.40 166.40 54474.55 88888.00 2016-08-10 14:04:24.750 223 12583.45 166.43 54474.57 88888.00 2016-08-10 14:04:24.875 223 12583.42 166.40 54474.62 88888.00 2016-08-10 14:04:25.000 223 12583.42 166.40 54474.62 88888.00 2016-08-10 14:04:25.125 223 12583.48 166.38 54474.62 88888.00 2016-08-10 14:04:25.250 223 12583.50 166.30 54474.60 88888.00 2016-08-10 14:04:25.375 223 12583.58 166.32 54474.62 88888.00 2016-08-10 14:04:25.500 223 12583.52 166.35 54474.65 88888.00 2016-08-10 14:04:25.625 223 12583.52 166.38 54474.65 88888.00 2016-08-10 14:04:25.750 223 12583.52 166.38 54474.65 88888.00 2016-08-10 14:04:25.875 223 12583.55 166.38 54474.62 88888.00 2016-08-10 14:04:26.000 223 12583.55 166.35 54474.60 88888.00 2016-08-10 14:04:26.125 223 12583.42 166.32 54474.65 88888.00 2016-08-10 14:04:26.250 223 12583.38 166.28 54474.68 88888.00 2016-08-10 14:04:26.375 223 12583.42 166.28 54474.68 88888.00 2016-08-10 14:04:26.500 223 12583.48 166.28 54474.68 88888.00 2016-08-10 14:04:26.625 223 12583.48 166.28 54474.65 88888.00 2016-08-10 14:04:26.750 223 12583.48 166.25 54474.68 88888.00 2016-08-10 14:04:26.875 223 12583.45 166.25 54474.70 88888.00 2016-08-10 14:04:27.000 223 12583.45 166.25 54474.72 88888.00 2016-08-10 14:04:27.125 223 12583.48 166.25 54474.75 88888.00 2016-08-10 14:04:27.250 223 12583.42 166.22 54474.75 88888.00 2016-08-10 14:04:27.375 223 12583.38 166.22 54474.75 88888.00 2016-08-10 14:04:27.500 223 12583.38 166.20 54474.75 88888.00 2016-08-10 14:04:27.625 223 12583.42 166.20 54474.75 88888.00 2016-08-10 14:04:27.750 223 12583.42 166.18 54474.75 88888.00 2016-08-10 14:04:27.875 223 12583.35 166.15 54474.75 88888.00 2016-08-10 14:04:28.000 223 12583.38 166.18 54474.80 88888.00 2016-08-10 14:04:28.125 223 12583.40 166.15 54474.82 88888.00 2016-08-10 14:04:28.250 223 12583.45 166.10 54474.80 88888.00 2016-08-10 14:04:28.375 223 12583.50 166.10 54474.80 88888.00 2016-08-10 14:04:28.500 223 12583.52 166.15 54474.80 88888.00 2016-08-10 14:04:28.625 223 12583.50 166.12 54474.80 88888.00 2016-08-10 14:04:28.750 223 12583.50 166.12 54474.75 88888.00 2016-08-10 14:04:28.875 223 12583.52 166.15 54474.78 88888.00 2016-08-10 14:04:29.000 223 12583.42 166.15 54474.75 88888.00 2016-08-10 14:04:29.125 223 12583.42 166.10 54474.75 88888.00 2016-08-10 14:04:29.250 223 12583.45 166.07 54474.75 88888.00 2016-08-10 14:04:29.375 223 12583.50 166.07 54474.78 88888.00 2016-08-10 14:04:29.500 223 12583.45 166.07 54474.78 88888.00 2016-08-10 14:04:29.625 223 12583.45 166.10 54474.78 88888.00 2016-08-10 14:04:29.750 223 12583.42 166.07 54474.80 88888.00 2016-08-10 14:04:29.875 223 12583.40 166.03 54474.82 88888.00 2016-08-10 14:04:30.000 223 12583.35 165.97 54474.80 88888.00 2016-08-10 14:04:30.125 223 12583.35 166.00 54474.82 88888.00 2016-08-10 14:04:30.250 223 12583.33 166.00 54474.85 88888.00 2016-08-10 14:04:30.375 223 12583.38 166.00 54474.82 88888.00 2016-08-10 14:04:30.500 223 12583.45 166.03 54474.82 88888.00 2016-08-10 14:04:30.625 223 12583.48 165.97 54474.85 88888.00 2016-08-10 14:04:30.750 223 12583.48 166.00 54474.88 88888.00 2016-08-10 14:04:30.875 223 12583.45 165.97 54474.88 88888.00 2016-08-10 14:04:31.000 223 12583.45 165.95 54474.85 88888.00 2016-08-10 14:04:31.125 223 12583.42 165.95 54474.85 88888.00 2016-08-10 14:04:31.250 223 12583.40 165.90 54474.88 88888.00 2016-08-10 14:04:31.375 223 12583.48 165.90 54474.90 88888.00 2016-08-10 14:04:31.500 223 12583.45 165.93 54474.93 88888.00 2016-08-10 14:04:31.625 223 12583.45 165.93 54474.90 88888.00 2016-08-10 14:04:31.750 223 12583.48 165.90 54474.90 88888.00 2016-08-10 14:04:31.875 223 12583.48 165.90 54474.90 88888.00 2016-08-10 14:04:32.000 223 12583.52 165.93 54474.90 88888.00 2016-08-10 14:04:32.125 223 12583.50 165.95 54474.90 88888.00 2016-08-10 14:04:32.250 223 12583.48 165.90 54474.93 88888.00 2016-08-10 14:04:32.375 223 12583.50 165.88 54474.95 88888.00 2016-08-10 14:04:32.500 223 12583.50 165.85 54474.93 88888.00 2016-08-10 14:04:32.625 223 12583.52 165.85 54474.95 88888.00 2016-08-10 14:04:32.750 223 12583.50 165.85 54474.95 88888.00 2016-08-10 14:04:32.875 223 12583.48 165.82 54474.93 88888.00 2016-08-10 14:04:33.000 223 12583.60 165.82 54474.93 88888.00 2016-08-10 14:04:33.125 223 12583.65 165.82 54474.93 88888.00 2016-08-10 14:04:33.250 223 12583.60 165.80 54474.95 88888.00 2016-08-10 14:04:33.375 223 12583.58 165.80 54474.95 88888.00 2016-08-10 14:04:33.500 223 12583.48 165.82 54474.97 88888.00 2016-08-10 14:04:33.625 223 12583.40 165.78 54475.00 88888.00 2016-08-10 14:04:33.750 223 12583.40 165.78 54475.00 88888.00 2016-08-10 14:04:33.875 223 12583.42 165.75 54475.03 88888.00 2016-08-10 14:04:34.000 223 12583.48 165.75 54475.03 88888.00 2016-08-10 14:04:34.125 223 12583.50 165.72 54475.05 88888.00 2016-08-10 14:04:34.250 223 12583.52 165.70 54475.03 88888.00 2016-08-10 14:04:34.375 223 12583.52 165.70 54475.03 88888.00 2016-08-10 14:04:34.500 223 12583.50 165.72 54475.03 88888.00 2016-08-10 14:04:34.625 223 12583.45 165.70 54475.03 88888.00 2016-08-10 14:04:34.750 223 12583.40 165.65 54475.05 88888.00 2016-08-10 14:04:34.875 223 12583.38 165.62 54475.05 88888.00 2016-08-10 14:04:35.000 223 12583.38 165.62 54475.05 88888.00 2016-08-10 14:04:35.125 223 12583.42 165.62 54475.07 88888.00 2016-08-10 14:04:35.250 223 12583.38 165.65 54475.10 88888.00 2016-08-10 14:04:35.375 223 12583.35 165.65 54475.10 88888.00 2016-08-10 14:04:35.500 223 12583.35 165.62 54475.12 88888.00 2016-08-10 14:04:35.625 223 12583.40 165.65 54475.15 88888.00 2016-08-10 14:04:35.750 223 12583.38 165.62 54475.12 88888.00 2016-08-10 14:04:35.875 223 12583.42 165.62 54475.10 88888.00 2016-08-10 14:04:36.000 223 12583.50 165.60 54475.10 88888.00 2016-08-10 14:04:36.125 223 12583.50 165.62 54475.10 88888.00 2016-08-10 14:04:36.250 223 12583.45 165.57 54475.10 88888.00 2016-08-10 14:04:36.375 223 12583.45 165.55 54475.12 88888.00 2016-08-10 14:04:36.500 223 12583.48 165.57 54475.15 88888.00 2016-08-10 14:04:36.625 223 12583.58 165.57 54475.15 88888.00 2016-08-10 14:04:36.750 223 12583.48 165.55 54475.15 88888.00 2016-08-10 14:04:36.875 223 12583.42 165.55 54475.15 88888.00 2016-08-10 14:04:37.000 223 12583.48 165.55 54475.15 88888.00 2016-08-10 14:04:37.125 223 12583.60 165.55 54475.20 88888.00 2016-08-10 14:04:37.250 223 12583.45 165.50 54475.20 88888.00 2016-08-10 14:04:37.375 223 12583.50 165.53 54475.20 88888.00 2016-08-10 14:04:37.500 223 12583.58 165.55 54475.22 88888.00 2016-08-10 14:04:37.625 223 12583.58 165.53 54475.22 88888.00 2016-08-10 14:04:37.750 223 12583.55 165.55 54475.22 88888.00 2016-08-10 14:04:37.875 223 12583.52 165.53 54475.22 88888.00 2016-08-10 14:04:38.000 223 12583.58 165.53 54475.28 88888.00 2016-08-10 14:04:38.125 223 12583.55 165.50 54475.28 88888.00 2016-08-10 14:04:38.250 223 12583.52 165.45 54475.28 88888.00 2016-08-10 14:04:38.375 223 12583.60 165.45 54475.28 88888.00 2016-08-10 14:04:38.500 223 12583.62 165.47 54475.32 88888.00 2016-08-10 14:04:38.625 223 12583.62 165.50 54475.35 88888.00 2016-08-10 14:04:38.750 223 12583.58 165.50 54475.30 88888.00 2016-08-10 14:04:38.875 223 12583.58 165.45 54475.30 88888.00 2016-08-10 14:04:39.000 223 12583.58 165.45 54475.32 88888.00 2016-08-10 14:04:39.125 223 12583.60 165.45 54475.35 88888.00 2016-08-10 14:04:39.250 223 12583.58 165.43 54475.35 88888.00 2016-08-10 14:04:39.375 223 12583.55 165.45 54475.38 88888.00 2016-08-10 14:04:39.500 223 12583.58 165.45 54475.32 88888.00 2016-08-10 14:04:39.625 223 12583.55 165.45 54475.32 88888.00 2016-08-10 14:04:39.750 223 12583.60 165.45 54475.35 88888.00 2016-08-10 14:04:39.875 223 12583.65 165.43 54475.38 88888.00 2016-08-10 14:04:40.000 223 12583.70 165.43 54475.40 88888.00 2016-08-10 14:04:40.125 223 12583.67 165.40 54475.40 88888.00 2016-08-10 14:04:40.250 223 12583.65 165.38 54475.40 88888.00 2016-08-10 14:04:40.375 223 12583.65 165.35 54475.40 88888.00 2016-08-10 14:04:40.500 223 12583.65 165.38 54475.43 88888.00 2016-08-10 14:04:40.625 223 12583.70 165.40 54475.43 88888.00 2016-08-10 14:04:40.750 223 12583.67 165.40 54475.43 88888.00 2016-08-10 14:04:40.875 223 12583.62 165.40 54475.43 88888.00 2016-08-10 14:04:41.000 223 12583.65 165.38 54475.43 88888.00 2016-08-10 14:04:41.125 223 12583.62 165.40 54475.45 88888.00 2016-08-10 14:04:41.250 223 12583.62 165.40 54475.45 88888.00 2016-08-10 14:04:41.375 223 12583.62 165.43 54475.45 88888.00 2016-08-10 14:04:41.500 223 12583.62 165.43 54475.47 88888.00 2016-08-10 14:04:41.625 223 12583.62 165.43 54475.47 88888.00 2016-08-10 14:04:41.750 223 12583.70 165.40 54475.47 88888.00 2016-08-10 14:04:41.875 223 12583.73 165.43 54475.47 88888.00 2016-08-10 14:04:42.000 223 12583.70 165.43 54475.47 88888.00 2016-08-10 14:04:42.125 223 12583.65 165.40 54475.47 88888.00 2016-08-10 14:04:42.250 223 12583.62 165.40 54475.53 88888.00 2016-08-10 14:04:42.375 223 12583.65 165.43 54475.53 88888.00 2016-08-10 14:04:42.500 223 12583.65 165.43 54475.55 88888.00 2016-08-10 14:04:42.625 223 12583.67 165.43 54475.53 88888.00 2016-08-10 14:04:42.750 223 12583.65 165.43 54475.53 88888.00 2016-08-10 14:04:42.875 223 12583.65 165.45 54475.53 88888.00 2016-08-10 14:04:43.000 223 12583.67 165.38 54475.50 88888.00 2016-08-10 14:04:43.125 223 12583.73 165.38 54475.53 88888.00 2016-08-10 14:04:43.250 223 12583.70 165.38 54475.57 88888.00 2016-08-10 14:04:43.375 223 12583.70 165.40 54475.60 88888.00 2016-08-10 14:04:43.500 223 12583.73 165.40 54475.57 88888.00 2016-08-10 14:04:43.625 223 12583.73 165.40 54475.57 88888.00 2016-08-10 14:04:43.750 223 12583.73 165.40 54475.57 88888.00 2016-08-10 14:04:43.875 223 12583.73 165.38 54475.60 88888.00 2016-08-10 14:04:44.000 223 12583.65 165.38 54475.60 88888.00 2016-08-10 14:04:44.125 223 12583.65 165.38 54475.60 88888.00 2016-08-10 14:04:44.250 223 12583.67 165.38 54475.60 88888.00 2016-08-10 14:04:44.375 223 12583.62 165.38 54475.60 88888.00 2016-08-10 14:04:44.500 223 12583.60 165.35 54475.65 88888.00 2016-08-10 14:04:44.625 223 12583.65 165.35 54475.62 88888.00 2016-08-10 14:04:44.750 223 12583.70 165.35 54475.60 88888.00 2016-08-10 14:04:44.875 223 12583.77 165.35 54475.62 88888.00 2016-08-10 14:04:45.000 223 12583.77 165.35 54475.60 88888.00 2016-08-10 14:04:45.125 223 12583.80 165.38 54475.60 88888.00 2016-08-10 14:04:45.250 223 12583.83 165.35 54475.62 88888.00 2016-08-10 14:04:45.375 223 12583.80 165.35 54475.62 88888.00 2016-08-10 14:04:45.500 223 12583.73 165.35 54475.65 88888.00 2016-08-10 14:04:45.625 223 12583.73 165.32 54475.65 88888.00 2016-08-10 14:04:45.750 223 12583.77 165.32 54475.65 88888.00 2016-08-10 14:04:45.875 223 12583.77 165.35 54475.68 88888.00 2016-08-10 14:04:46.000 223 12583.70 165.35 54475.68 88888.00 2016-08-10 14:04:46.125 223 12583.73 165.35 54475.68 88888.00 2016-08-10 14:04:46.250 223 12583.75 165.38 54475.70 88888.00 2016-08-10 14:04:46.375 223 12583.77 165.32 54475.70 88888.00 2016-08-10 14:04:46.500 223 12583.80 165.35 54475.70 88888.00 2016-08-10 14:04:46.625 223 12583.77 165.35 54475.68 88888.00 2016-08-10 14:04:46.750 223 12583.75 165.35 54475.68 88888.00 2016-08-10 14:04:46.875 223 12583.73 165.32 54475.70 88888.00 2016-08-10 14:04:47.000 223 12583.70 165.32 54475.70 88888.00 2016-08-10 14:04:47.125 223 12583.73 165.30 54475.70 88888.00 2016-08-10 14:04:47.250 223 12583.70 165.30 54475.70 88888.00 2016-08-10 14:04:47.375 223 12583.83 165.30 54475.68 88888.00 2016-08-10 14:04:47.500 223 12583.88 165.25 54475.70 88888.00 2016-08-10 14:04:47.625 223 12583.88 165.28 54475.72 88888.00 2016-08-10 14:04:47.750 223 12583.85 165.32 54475.75 88888.00 2016-08-10 14:04:47.875 223 12583.88 165.32 54475.75 88888.00 2016-08-10 14:04:48.000 223 12583.90 165.32 54475.72 88888.00 2016-08-10 14:04:48.125 223 12583.88 165.32 54475.75 88888.00 2016-08-10 14:04:48.250 223 12583.80 165.30 54475.78 88888.00 2016-08-10 14:04:48.375 223 12583.85 165.30 54475.78 88888.00 2016-08-10 14:04:48.500 223 12583.88 165.30 54475.78 88888.00 2016-08-10 14:04:48.625 223 12583.83 165.28 54475.78 88888.00 2016-08-10 14:04:48.750 223 12583.80 165.28 54475.78 88888.00 2016-08-10 14:04:48.875 223 12583.80 165.22 54475.78 88888.00 2016-08-10 14:04:49.000 223 12583.77 165.25 54475.78 88888.00 2016-08-10 14:04:49.125 223 12583.77 165.25 54475.80 88888.00 2016-08-10 14:04:49.250 223 12583.80 165.22 54475.80 88888.00 2016-08-10 14:04:49.375 223 12583.85 165.22 54475.78 88888.00 2016-08-10 14:04:49.500 223 12583.80 165.22 54475.78 88888.00 2016-08-10 14:04:49.625 223 12583.80 165.25 54475.78 88888.00 2016-08-10 14:04:49.750 223 12583.88 165.28 54475.78 88888.00 2016-08-10 14:04:49.875 223 12583.92 165.22 54475.80 88888.00 2016-08-10 14:04:50.000 223 12583.88 165.22 54475.80 88888.00 2016-08-10 14:04:50.125 223 12583.90 165.25 54475.80 88888.00 2016-08-10 14:04:50.250 223 12583.90 165.22 54475.80 88888.00 2016-08-10 14:04:50.375 223 12583.95 165.22 54475.82 88888.00 2016-08-10 14:04:50.500 223 12583.95 165.25 54475.85 88888.00 2016-08-10 14:04:50.625 223 12583.92 165.22 54475.82 88888.00 2016-08-10 14:04:50.750 223 12583.90 165.22 54475.82 88888.00 2016-08-10 14:04:50.875 223 12583.90 165.20 54475.82 88888.00 2016-08-10 14:04:51.000 223 12583.92 165.22 54475.85 88888.00 2016-08-10 14:04:51.125 223 12583.95 165.20 54475.82 88888.00 2016-08-10 14:04:51.250 223 12583.90 165.18 54475.88 88888.00 2016-08-10 14:04:51.375 223 12583.92 165.20 54475.88 88888.00 2016-08-10 14:04:51.500 223 12583.98 165.22 54475.88 88888.00 2016-08-10 14:04:51.625 223 12584.00 165.18 54475.88 88888.00 2016-08-10 14:04:51.750 223 12583.98 165.18 54475.90 88888.00 2016-08-10 14:04:51.875 223 12584.00 165.20 54475.93 88888.00 2016-08-10 14:04:52.000 223 12584.00 165.22 54475.88 88888.00 2016-08-10 14:04:52.125 223 12583.98 165.18 54475.88 88888.00 2016-08-10 14:04:52.250 223 12583.95 165.18 54475.90 88888.00 2016-08-10 14:04:52.375 223 12584.00 165.18 54475.90 88888.00 2016-08-10 14:04:52.500 223 12583.98 165.22 54475.90 88888.00 2016-08-10 14:04:52.625 223 12583.95 165.20 54475.90 88888.00 2016-08-10 14:04:52.750 223 12584.00 165.15 54475.88 88888.00 2016-08-10 14:04:52.875 223 12584.02 165.15 54475.88 88888.00 2016-08-10 14:04:53.000 223 12584.05 165.18 54475.90 88888.00 2016-08-10 14:04:53.125 223 12584.08 165.20 54475.90 88888.00 2016-08-10 14:04:53.250 223 12584.05 165.20 54475.93 88888.00 2016-08-10 14:04:53.375 223 12584.08 165.20 54475.93 88888.00 2016-08-10 14:04:53.500 223 12584.05 165.20 54475.93 88888.00 2016-08-10 14:04:53.625 223 12584.05 165.18 54475.93 88888.00 2016-08-10 14:04:53.750 223 12584.05 165.18 54475.93 88888.00 2016-08-10 14:04:53.875 223 12584.05 165.18 54475.95 88888.00 2016-08-10 14:04:54.000 223 12584.08 165.18 54475.93 88888.00 2016-08-10 14:04:54.125 223 12584.08 165.18 54475.95 88888.00 2016-08-10 14:04:54.250 223 12584.05 165.15 54475.95 88888.00 2016-08-10 14:04:54.375 223 12584.10 165.18 54475.97 88888.00 2016-08-10 14:04:54.500 223 12584.05 165.15 54475.95 88888.00 2016-08-10 14:04:54.625 223 12584.02 165.15 54475.95 88888.00 2016-08-10 14:04:54.750 223 12584.08 165.15 54475.97 88888.00 2016-08-10 14:04:54.875 223 12584.10 165.15 54476.00 88888.00 2016-08-10 14:04:55.000 223 12584.08 165.18 54475.97 88888.00 2016-08-10 14:04:55.125 223 12584.08 165.12 54475.97 88888.00 2016-08-10 14:04:55.250 223 12584.08 165.10 54476.00 88888.00 2016-08-10 14:04:55.375 223 12584.15 165.12 54476.00 88888.00 2016-08-10 14:04:55.500 223 12584.20 165.07 54476.00 88888.00 2016-08-10 14:04:55.625 223 12584.20 165.05 54476.00 88888.00 2016-08-10 14:04:55.750 223 12584.17 165.05 54476.03 88888.00 2016-08-10 14:04:55.875 223 12584.25 165.07 54476.03 88888.00 2016-08-10 14:04:56.000 223 12584.23 165.05 54476.03 88888.00 2016-08-10 14:04:56.125 223 12584.17 165.05 54476.05 88888.00 2016-08-10 14:04:56.250 223 12584.15 165.03 54476.05 88888.00 2016-08-10 14:04:56.375 223 12584.17 165.03 54476.05 88888.00 2016-08-10 14:04:56.500 223 12584.17 165.00 54476.05 88888.00 2016-08-10 14:04:56.625 223 12584.17 165.00 54476.05 88888.00 2016-08-10 14:04:56.750 223 12584.15 164.97 54476.05 88888.00 2016-08-10 14:04:56.875 223 12584.12 164.97 54476.07 88888.00 2016-08-10 14:04:57.000 223 12584.15 164.97 54476.07 88888.00 2016-08-10 14:04:57.125 223 12584.20 164.93 54476.07 88888.00 2016-08-10 14:04:57.250 223 12584.17 164.90 54476.07 88888.00 2016-08-10 14:04:57.375 223 12584.23 164.90 54476.07 88888.00 2016-08-10 14:04:57.500 223 12584.23 164.88 54476.07 88888.00 2016-08-10 14:04:57.625 223 12584.27 164.88 54476.05 88888.00 2016-08-10 14:04:57.750 223 12584.35 164.88 54476.07 88888.00 2016-08-10 14:04:57.875 223 12584.35 164.88 54476.10 88888.00 2016-08-10 14:04:58.000 223 12584.33 164.90 54476.10 88888.00 2016-08-10 14:04:58.125 223 12584.30 164.90 54476.12 88888.00 2016-08-10 14:04:58.250 223 12584.25 164.85 54476.12 88888.00 2016-08-10 14:04:58.375 223 12584.27 164.85 54476.15 88888.00 2016-08-10 14:04:58.500 223 12584.35 164.85 54476.12 88888.00 2016-08-10 14:04:58.625 223 12584.35 164.85 54476.15 88888.00 2016-08-10 14:04:58.750 223 12584.33 164.85 54476.12 88888.00 2016-08-10 14:04:58.875 223 12584.23 164.85 54476.12 88888.00 2016-08-10 14:04:59.000 223 12584.23 164.85 54476.15 88888.00 2016-08-10 14:04:59.125 223 12584.30 164.82 54476.15 88888.00 2016-08-10 14:04:59.250 223 12584.33 164.82 54476.15 88888.00 2016-08-10 14:04:59.375 223 12584.35 164.82 54476.12 88888.00 2016-08-10 14:04:59.500 223 12584.33 164.82 54476.12 88888.00 2016-08-10 14:04:59.625 223 12584.30 164.80 54476.12 88888.00 2016-08-10 14:04:59.750 223 12584.35 164.78 54476.12 88888.00 2016-08-10 14:04:59.875 223 12584.45 164.78 54476.10 88888.00 2016-08-10 14:05:00.000 223 12584.52 164.80 54476.12 88888.00 2016-08-10 14:05:00.125 223 12584.48 164.80 54476.18 88888.00 2016-08-10 14:05:00.250 223 12584.38 164.80 54476.20 88888.00 2016-08-10 14:05:00.375 223 12584.38 164.80 54476.18 88888.00 2016-08-10 14:05:00.500 223 12584.35 164.80 54476.18 88888.00 2016-08-10 14:05:00.625 223 12584.38 164.80 54476.18 88888.00 2016-08-10 14:05:00.750 223 12584.42 164.80 54476.20 88888.00 2016-08-10 14:05:00.875 223 12584.42 164.78 54476.18 88888.00 2016-08-10 14:05:01.000 223 12584.40 164.75 54476.18 88888.00 2016-08-10 14:05:01.125 223 12584.42 164.75 54476.15 88888.00 2016-08-10 14:05:01.250 223 12584.33 164.72 54476.12 88888.00 2016-08-10 14:05:01.375 223 12584.40 164.78 54476.15 88888.00 2016-08-10 14:05:01.500 223 12584.50 164.75 54476.20 88888.00 2016-08-10 14:05:01.625 223 12584.52 164.75 54476.20 88888.00 2016-08-10 14:05:01.750 223 12584.48 164.75 54476.20 88888.00 2016-08-10 14:05:01.875 223 12584.48 164.78 54476.25 88888.00 2016-08-10 14:05:02.000 223 12584.48 164.78 54476.25 88888.00 2016-08-10 14:05:02.125 223 12584.45 164.80 54476.25 88888.00 2016-08-10 14:05:02.250 223 12584.45 164.80 54476.25 88888.00 2016-08-10 14:05:02.375 223 12584.45 164.78 54476.22 88888.00 2016-08-10 14:05:02.500 223 12584.48 164.78 54476.25 88888.00 2016-08-10 14:05:02.625 223 12584.50 164.78 54476.28 88888.00 2016-08-10 14:05:02.750 223 12584.50 164.80 54476.25 88888.00 2016-08-10 14:05:02.875 223 12584.58 164.80 54476.25 88888.00 2016-08-10 14:05:03.000 223 12584.65 164.80 54476.25 88888.00 2016-08-10 14:05:03.125 223 12584.60 164.78 54476.28 88888.00 2016-08-10 14:05:03.250 223 12584.55 164.72 54476.28 88888.00 2016-08-10 14:05:03.375 223 12584.55 164.75 54476.25 88888.00 2016-08-10 14:05:03.500 223 12584.55 164.78 54476.28 88888.00 2016-08-10 14:05:03.625 223 12584.52 164.78 54476.32 88888.00 2016-08-10 14:05:03.750 223 12584.52 164.78 54476.30 88888.00 2016-08-10 14:05:03.875 223 12584.55 164.75 54476.30 88888.00 2016-08-10 14:05:04.000 223 12584.52 164.75 54476.30 88888.00 2016-08-10 14:05:04.125 223 12584.50 164.78 54476.30 88888.00 2016-08-10 14:05:04.250 223 12584.50 164.75 54476.35 88888.00 2016-08-10 14:05:04.375 223 12584.52 164.75 54476.32 88888.00 2016-08-10 14:05:04.500 223 12584.52 164.72 54476.32 88888.00 2016-08-10 14:05:04.625 223 12584.55 164.75 54476.32 88888.00 2016-08-10 14:05:04.750 223 12584.62 164.75 54476.35 88888.00 2016-08-10 14:05:04.875 223 12584.60 164.75 54476.32 88888.00 2016-08-10 14:05:05.000 223 12584.55 164.72 54476.35 88888.00 2016-08-10 14:05:05.125 223 12584.52 164.75 54476.32 88888.00 2016-08-10 14:05:05.250 223 12584.52 164.78 54476.35 88888.00 2016-08-10 14:05:05.375 223 12584.52 164.78 54476.35 88888.00 2016-08-10 14:05:05.500 223 12584.58 164.80 54476.35 88888.00 2016-08-10 14:05:05.625 223 12584.60 164.75 54476.35 88888.00 2016-08-10 14:05:05.750 223 12584.65 164.75 54476.35 88888.00 2016-08-10 14:05:05.875 223 12584.70 164.75 54476.35 88888.00 2016-08-10 14:05:06.000 223 12584.73 164.78 54476.38 88888.00 2016-08-10 14:05:06.125 223 12584.73 164.75 54476.38 88888.00 2016-08-10 14:05:06.250 223 12584.67 164.75 54476.38 88888.00 2016-08-10 14:05:06.375 223 12584.67 164.78 54476.38 88888.00 2016-08-10 14:05:06.500 223 12584.60 164.75 54476.38 88888.00 2016-08-10 14:05:06.625 223 12584.62 164.72 54476.38 88888.00 2016-08-10 14:05:06.750 223 12584.70 164.72 54476.38 88888.00 2016-08-10 14:05:06.875 223 12584.75 164.72 54476.40 88888.00 2016-08-10 14:05:07.000 223 12584.75 164.72 54476.43 88888.00 2016-08-10 14:05:07.125 223 12584.75 164.70 54476.43 88888.00 2016-08-10 14:05:07.250 223 12584.73 164.68 54476.40 88888.00 2016-08-10 14:05:07.375 223 12584.77 164.70 54476.40 88888.00 2016-08-10 14:05:07.500 223 12584.80 164.72 54476.43 88888.00 2016-08-10 14:05:07.625 223 12584.85 164.75 54476.43 88888.00 2016-08-10 14:05:07.750 223 12584.83 164.70 54476.45 88888.00 2016-08-10 14:05:07.875 223 12584.75 164.70 54476.43 88888.00 2016-08-10 14:05:08.000 223 12584.73 164.70 54476.40 88888.00 2016-08-10 14:05:08.125 223 12584.77 164.68 54476.47 88888.00 2016-08-10 14:05:08.250 223 12584.70 164.65 54476.47 88888.00 2016-08-10 14:05:08.375 223 12584.75 164.65 54476.45 88888.00 2016-08-10 14:05:08.500 223 12584.77 164.68 54476.45 88888.00 2016-08-10 14:05:08.625 223 12584.73 164.68 54476.45 88888.00 2016-08-10 14:05:08.750 223 12584.70 164.68 54476.45 88888.00 2016-08-10 14:05:08.875 223 12584.73 164.68 54476.45 88888.00 2016-08-10 14:05:09.000 223 12584.75 164.70 54476.45 88888.00 2016-08-10 14:05:09.125 223 12584.73 164.70 54476.47 88888.00 2016-08-10 14:05:09.250 223 12584.67 164.68 54476.50 88888.00 2016-08-10 14:05:09.375 223 12584.75 164.70 54476.50 88888.00 2016-08-10 14:05:09.500 223 12584.73 164.70 54476.50 88888.00 2016-08-10 14:05:09.625 223 12584.65 164.70 54476.50 88888.00 2016-08-10 14:05:09.750 223 12584.65 164.68 54476.50 88888.00 2016-08-10 14:05:09.875 223 12584.62 164.68 54476.50 88888.00 2016-08-10 14:05:10.000 223 12584.65 164.70 54476.53 88888.00 2016-08-10 14:05:10.125 223 12584.73 164.68 54476.53 88888.00 2016-08-10 14:05:10.250 223 12584.75 164.65 54476.53 88888.00 2016-08-10 14:05:10.375 223 12584.75 164.68 54476.53 88888.00 2016-08-10 14:05:10.500 223 12584.67 164.70 54476.55 88888.00 2016-08-10 14:05:10.625 223 12584.55 164.68 54476.57 88888.00 2016-08-10 14:05:10.750 223 12584.52 164.65 54476.55 88888.00 2016-08-10 14:05:10.875 223 12584.58 164.62 54476.55 88888.00 2016-08-10 14:05:11.000 223 12584.62 164.68 54476.53 88888.00 2016-08-10 14:05:11.125 223 12584.67 164.65 54476.55 88888.00 2016-08-10 14:05:11.250 223 12584.62 164.62 54476.57 88888.00 2016-08-10 14:05:11.375 223 12584.62 164.62 54476.57 88888.00 2016-08-10 14:05:11.500 223 12584.62 164.60 54476.57 88888.00 2016-08-10 14:05:11.625 223 12584.65 164.60 54476.60 88888.00 2016-08-10 14:05:11.750 223 12584.70 164.57 54476.57 88888.00 2016-08-10 14:05:11.875 223 12584.62 164.57 54476.60 88888.00 2016-08-10 14:05:12.000 223 12584.60 164.60 54476.60 88888.00 2016-08-10 14:05:12.125 223 12584.62 164.60 54476.60 88888.00 2016-08-10 14:05:12.250 223 12584.70 164.55 54476.57 88888.00 2016-08-10 14:05:12.375 223 12584.75 164.55 54476.55 88888.00 2016-08-10 14:05:12.500 223 12584.67 164.57 54476.55 88888.00 2016-08-10 14:05:12.625 223 12584.62 164.53 54476.57 88888.00 2016-08-10 14:05:12.750 223 12584.65 164.55 54476.62 88888.00 2016-08-10 14:05:12.875 223 12584.62 164.57 54476.62 88888.00 2016-08-10 14:05:13.000 223 12584.60 164.55 54476.62 88888.00 2016-08-10 14:05:13.125 223 12584.65 164.57 54476.62 88888.00 2016-08-10 14:05:13.250 223 12584.65 164.55 54476.62 88888.00 2016-08-10 14:05:13.375 223 12584.67 164.57 54476.62 88888.00 2016-08-10 14:05:13.500 223 12584.75 164.57 54476.65 88888.00 2016-08-10 14:05:13.625 223 12584.75 164.55 54476.65 88888.00 2016-08-10 14:05:13.750 223 12584.75 164.55 54476.65 88888.00 2016-08-10 14:05:13.875 223 12584.73 164.57 54476.65 88888.00 2016-08-10 14:05:14.000 223 12584.73 164.55 54476.62 88888.00 2016-08-10 14:05:14.125 223 12584.70 164.53 54476.65 88888.00 2016-08-10 14:05:14.250 223 12584.70 164.53 54476.70 88888.00 2016-08-10 14:05:14.375 223 12584.73 164.57 54476.68 88888.00 2016-08-10 14:05:14.500 223 12584.75 164.60 54476.68 88888.00 2016-08-10 14:05:14.625 223 12584.77 164.55 54476.68 88888.00 2016-08-10 14:05:14.750 223 12584.75 164.53 54476.68 88888.00 2016-08-10 14:05:14.875 223 12584.77 164.50 54476.65 88888.00 2016-08-10 14:05:15.000 223 12584.73 164.53 54476.65 88888.00 2016-08-10 14:05:15.125 223 12584.73 164.53 54476.70 88888.00 2016-08-10 14:05:15.250 223 12584.75 164.50 54476.75 88888.00 2016-08-10 14:05:15.375 223 12584.80 164.53 54476.72 88888.00 2016-08-10 14:05:15.500 223 12584.77 164.53 54476.68 88888.00 2016-08-10 14:05:15.625 223 12584.80 164.53 54476.70 88888.00 2016-08-10 14:05:15.750 223 12584.80 164.55 54476.68 88888.00 2016-08-10 14:05:15.875 223 12584.75 164.50 54476.68 88888.00 2016-08-10 14:05:16.000 223 12584.73 164.50 54476.68 88888.00 2016-08-10 14:05:16.125 223 12584.77 164.53 54476.72 88888.00 2016-08-10 14:05:16.250 223 12584.73 164.50 54476.70 88888.00 2016-08-10 14:05:16.375 223 12584.73 164.50 54476.70 88888.00 2016-08-10 14:05:16.500 223 12584.75 164.47 54476.72 88888.00 2016-08-10 14:05:16.625 223 12584.77 164.47 54476.72 88888.00 2016-08-10 14:05:16.750 223 12584.77 164.50 54476.78 88888.00 2016-08-10 14:05:16.875 223 12584.75 164.53 54476.78 88888.00 2016-08-10 14:05:17.000 223 12584.77 164.50 54476.78 88888.00 2016-08-10 14:05:17.125 223 12584.77 164.47 54476.78 88888.00 2016-08-10 14:05:17.250 223 12584.77 164.40 54476.78 88888.00 2016-08-10 14:05:17.375 223 12584.77 164.43 54476.80 88888.00 2016-08-10 14:05:17.500 223 12584.75 164.45 54476.78 88888.00 2016-08-10 14:05:17.625 223 12584.75 164.45 54476.78 88888.00 2016-08-10 14:05:17.750 223 12584.77 164.43 54476.80 88888.00 2016-08-10 14:05:17.875 223 12584.80 164.43 54476.80 88888.00 2016-08-10 14:05:18.000 223 12584.75 164.43 54476.78 88888.00 2016-08-10 14:05:18.125 223 12584.75 164.40 54476.80 88888.00 2016-08-10 14:05:18.250 223 12584.67 164.35 54476.82 88888.00 2016-08-10 14:05:18.375 223 12584.73 164.40 54476.80 88888.00 2016-08-10 14:05:18.500 223 12584.70 164.40 54476.78 88888.00 2016-08-10 14:05:18.625 223 12584.70 164.38 54476.78 88888.00 2016-08-10 14:05:18.750 223 12584.70 164.38 54476.78 88888.00 2016-08-10 14:05:18.875 223 12584.75 164.35 54476.82 88888.00 2016-08-10 14:05:19.000 223 12584.80 164.32 54476.82 88888.00 2016-08-10 14:05:19.125 223 12584.80 164.30 54476.82 88888.00 2016-08-10 14:05:19.250 223 12584.77 164.25 54476.80 88888.00 2016-08-10 14:05:19.375 223 12584.80 164.25 54476.80 88888.00 2016-08-10 14:05:19.500 223 12584.77 164.25 54476.82 88888.00 2016-08-10 14:05:19.625 223 12584.88 164.28 54476.85 88888.00 2016-08-10 14:05:19.750 223 12584.88 164.22 54476.85 88888.00 2016-08-10 14:05:19.875 223 12584.85 164.22 54476.85 88888.00 2016-08-10 14:05:20.000 223 12584.83 164.20 54476.82 88888.00 2016-08-10 14:05:20.125 223 12584.90 164.20 54476.85 88888.00 2016-08-10 14:05:20.250 223 12584.88 164.18 54476.85 88888.00 2016-08-10 14:05:20.375 223 12584.88 164.15 54476.82 88888.00 2016-08-10 14:05:20.500 223 12584.90 164.12 54476.82 88888.00 2016-08-10 14:05:20.625 223 12584.90 164.15 54476.82 88888.00 2016-08-10 14:05:20.750 223 12584.88 164.12 54476.85 88888.00 2016-08-10 14:05:20.875 223 12584.88 164.15 54476.88 88888.00 2016-08-10 14:05:21.000 223 12584.90 164.15 54476.88 88888.00 2016-08-10 14:05:21.125 223 12584.90 164.15 54476.88 88888.00 2016-08-10 14:05:21.250 223 12584.83 164.12 54476.90 88888.00 2016-08-10 14:05:21.375 223 12584.88 164.15 54476.88 88888.00 2016-08-10 14:05:21.500 223 12584.95 164.15 54476.88 88888.00 2016-08-10 14:05:21.625 223 12584.95 164.12 54476.85 88888.00 2016-08-10 14:05:21.750 223 12584.98 164.10 54476.85 88888.00 2016-08-10 14:05:21.875 223 12584.98 164.10 54476.88 88888.00 2016-08-10 14:05:22.000 223 12585.00 164.10 54476.88 88888.00 2016-08-10 14:05:22.125 223 12584.98 164.12 54476.93 88888.00 2016-08-10 14:05:22.250 223 12584.90 164.10 54476.93 88888.00 2016-08-10 14:05:22.375 223 12584.95 164.07 54476.90 88888.00 2016-08-10 14:05:22.500 223 12584.95 164.10 54476.90 88888.00 2016-08-10 14:05:22.625 223 12584.98 164.10 54476.90 88888.00 2016-08-10 14:05:22.750 223 12585.00 164.10 54476.93 88888.00 2016-08-10 14:05:22.875 223 12584.98 164.07 54476.93 88888.00 2016-08-10 14:05:23.000 223 12585.00 164.07 54476.90 88888.00 2016-08-10 14:05:23.125 223 12585.10 164.07 54476.90 88888.00 2016-08-10 14:05:23.250 223 12585.15 164.05 54476.93 88888.00 2016-08-10 14:05:23.375 223 12585.15 164.07 54476.90 88888.00 2016-08-10 14:05:23.500 223 12585.08 164.07 54476.93 88888.00 2016-08-10 14:05:23.625 223 12585.05 164.07 54476.95 88888.00 2016-08-10 14:05:23.750 223 12584.98 164.07 54476.93 88888.00 2016-08-10 14:05:23.875 223 12584.95 164.05 54476.93 88888.00 2016-08-10 14:05:24.000 223 12585.00 164.05 54476.90 88888.00 2016-08-10 14:05:24.125 223 12585.02 164.05 54476.93 88888.00 2016-08-10 14:05:24.250 223 12584.98 164.03 54476.93 88888.00 2016-08-10 14:05:24.375 223 12584.90 164.00 54476.93 88888.00 2016-08-10 14:05:24.500 223 12584.88 164.05 54476.95 88888.00 2016-08-10 14:05:24.625 223 12584.98 164.05 54476.97 88888.00 2016-08-10 14:05:24.750 223 12585.02 164.05 54476.97 88888.00 2016-08-10 14:05:24.875 223 12584.98 164.05 54476.95 88888.00 2016-08-10 14:05:25.000 223 12584.95 164.05 54476.95 88888.00 2016-08-10 14:05:25.125 223 12585.00 164.03 54476.97 88888.00 2016-08-10 14:05:25.250 223 12585.00 163.97 54477.00 88888.00 2016-08-10 14:05:25.375 223 12585.05 164.03 54476.97 88888.00 2016-08-10 14:05:25.500 223 12585.00 164.03 54477.00 88888.00 2016-08-10 14:05:25.625 223 12585.05 164.05 54477.00 88888.00 2016-08-10 14:05:25.750 223 12585.05 164.00 54477.00 88888.00 2016-08-10 14:05:25.875 223 12585.02 163.97 54477.00 88888.00 2016-08-10 14:05:26.000 223 12584.98 163.97 54477.00 88888.00 2016-08-10 14:05:26.125 223 12585.00 164.00 54477.03 88888.00 2016-08-10 14:05:26.250 223 12585.00 163.97 54477.05 88888.00 2016-08-10 14:05:26.375 223 12584.98 164.00 54477.03 88888.00 2016-08-10 14:05:26.500 223 12584.98 164.00 54477.03 88888.00 2016-08-10 14:05:26.625 223 12584.95 163.97 54477.00 88888.00 2016-08-10 14:05:26.750 223 12584.92 163.97 54476.97 88888.00 2016-08-10 14:05:26.875 223 12584.92 164.03 54477.00 88888.00 2016-08-10 14:05:27.000 223 12584.98 164.00 54477.03 88888.00 2016-08-10 14:05:27.125 223 12585.02 164.00 54477.05 88888.00 2016-08-10 14:05:27.250 223 12584.98 163.95 54477.07 88888.00 2016-08-10 14:05:27.375 223 12585.05 163.97 54477.07 88888.00 2016-08-10 14:05:27.500 223 12585.02 163.93 54477.12 88888.00 2016-08-10 14:05:27.625 223 12585.00 163.93 54477.10 88888.00 2016-08-10 14:05:27.750 223 12584.98 163.93 54477.05 88888.00 2016-08-10 14:05:27.875 223 12585.00 163.93 54477.05 88888.00 2016-08-10 14:05:28.000 223 12585.00 163.90 54477.00 88888.00 2016-08-10 14:05:28.125 223 12585.05 163.88 54477.00 88888.00 2016-08-10 14:05:28.250 223 12585.08 163.85 54477.03 88888.00 2016-08-10 14:05:28.375 223 12585.08 163.85 54477.05 88888.00 2016-08-10 14:05:28.500 223 12585.02 163.90 54477.03 88888.00 2016-08-10 14:05:28.625 223 12585.05 163.93 54477.03 88888.00 2016-08-10 14:05:28.750 223 12585.02 163.90 54477.03 88888.00 2016-08-10 14:05:28.875 223 12584.98 163.88 54477.05 88888.00 2016-08-10 14:05:29.000 223 12585.02 163.85 54477.03 88888.00 2016-08-10 14:05:29.125 223 12585.08 163.88 54477.05 88888.00 2016-08-10 14:05:29.250 223 12585.12 163.88 54477.05 88888.00 2016-08-10 14:05:29.375 223 12585.15 163.85 54477.03 88888.00 2016-08-10 14:05:29.500 223 12585.12 163.85 54477.05 88888.00 2016-08-10 14:05:29.625 223 12585.15 163.85 54477.05 88888.00 2016-08-10 14:05:29.750 223 12585.12 163.85 54477.07 88888.00 2016-08-10 14:05:29.875 223 12585.15 163.88 54477.05 88888.00 2016-08-10 14:05:30.000 223 12585.12 163.85 54477.05 88888.00 2016-08-10 14:05:30.125 223 12585.08 163.85 54477.07 88888.00 2016-08-10 14:05:30.250 223 12585.08 163.82 54477.10 88888.00 2016-08-10 14:05:30.375 223 12585.12 163.82 54477.10 88888.00 2016-08-10 14:05:30.500 223 12585.12 163.82 54477.07 88888.00 2016-08-10 14:05:30.625 223 12585.12 163.85 54477.07 88888.00 2016-08-10 14:05:30.750 223 12585.12 163.85 54477.10 88888.00 2016-08-10 14:05:30.875 223 12585.10 163.82 54477.12 88888.00 2016-08-10 14:05:31.000 223 12585.08 163.80 54477.07 88888.00 2016-08-10 14:05:31.125 223 12585.02 163.80 54477.07 88888.00 2016-08-10 14:05:31.250 223 12585.02 163.78 54477.10 88888.00 2016-08-10 14:05:31.375 223 12585.15 163.80 54477.10 88888.00 2016-08-10 14:05:31.500 223 12585.15 163.82 54477.12 88888.00 2016-08-10 14:05:31.625 223 12585.15 163.82 54477.10 88888.00 2016-08-10 14:05:31.750 223 12585.10 163.78 54477.12 88888.00 2016-08-10 14:05:31.875 223 12585.08 163.78 54477.10 88888.00 2016-08-10 14:05:32.000 223 12585.10 163.75 54477.07 88888.00 2016-08-10 14:05:32.125 223 12585.12 163.75 54477.07 88888.00 2016-08-10 14:05:32.250 223 12585.02 163.72 54477.10 88888.00 2016-08-10 14:05:32.375 223 12585.02 163.75 54477.10 88888.00 2016-08-10 14:05:32.500 223 12585.00 163.75 54477.12 88888.00 2016-08-10 14:05:32.625 223 12585.00 163.72 54477.12 88888.00 2016-08-10 14:05:32.750 223 12585.02 163.70 54477.12 88888.00 2016-08-10 14:05:32.875 223 12585.05 163.72 54477.12 88888.00 2016-08-10 14:05:33.000 223 12585.12 163.72 54477.12 88888.00 2016-08-10 14:05:33.125 223 12585.12 163.72 54477.12 88888.00 2016-08-10 14:05:33.250 223 12585.15 163.70 54477.15 88888.00 2016-08-10 14:05:33.375 223 12585.25 163.70 54477.15 88888.00 2016-08-10 14:05:33.500 223 12585.20 163.65 54477.15 88888.00 2016-08-10 14:05:33.625 223 12585.15 163.65 54477.18 88888.00 2016-08-10 14:05:33.750 223 12585.05 163.65 54477.18 88888.00 2016-08-10 14:05:33.875 223 12585.00 163.65 54477.18 88888.00 2016-08-10 14:05:34.000 223 12585.00 163.65 54477.15 88888.00 2016-08-10 14:05:34.125 223 12585.00 163.62 54477.15 88888.00 2016-08-10 14:05:34.250 223 12584.98 163.60 54477.15 88888.00 2016-08-10 14:05:34.375 223 12585.02 163.62 54477.15 88888.00 2016-08-10 14:05:34.500 223 12585.02 163.60 54477.15 88888.00 2016-08-10 14:05:34.625 223 12585.05 163.57 54477.10 88888.00 2016-08-10 14:05:34.750 223 12585.05 163.55 54477.10 88888.00 2016-08-10 14:05:34.875 223 12585.10 163.55 54477.12 88888.00 2016-08-10 14:05:35.000 223 12585.15 163.57 54477.15 88888.00 2016-08-10 14:05:35.125 223 12585.08 163.55 54477.15 88888.00 2016-08-10 14:05:35.250 223 12584.95 163.50 54477.15 88888.00 2016-08-10 14:05:35.375 223 12585.00 163.53 54477.12 88888.00 2016-08-10 14:05:35.500 223 12585.05 163.53 54477.12 88888.00 2016-08-10 14:05:35.625 223 12585.08 163.50 54477.15 88888.00 2016-08-10 14:05:35.750 223 12585.00 163.47 54477.15 88888.00 2016-08-10 14:05:35.875 223 12585.00 163.47 54477.15 88888.00 2016-08-10 14:05:36.000 223 12585.08 163.45 54477.10 88888.00 2016-08-10 14:05:36.125 223 12585.10 163.45 54477.10 88888.00 2016-08-10 14:05:36.250 223 12585.10 163.45 54477.12 88888.00 2016-08-10 14:05:36.375 223 12585.12 163.47 54477.12 88888.00 2016-08-10 14:05:36.500 223 12585.05 163.47 54477.15 88888.00 2016-08-10 14:05:36.625 223 12585.08 163.45 54477.15 88888.00 2016-08-10 14:05:36.750 223 12585.08 163.43 54477.12 88888.00 2016-08-10 14:05:36.875 223 12585.08 163.43 54477.15 88888.00 2016-08-10 14:05:37.000 223 12585.00 163.43 54477.12 88888.00 2016-08-10 14:05:37.125 223 12584.95 163.40 54477.15 88888.00 2016-08-10 14:05:37.250 223 12584.98 163.38 54477.15 88888.00 2016-08-10 14:05:37.375 223 12585.02 163.38 54477.15 88888.00 2016-08-10 14:05:37.500 223 12585.02 163.35 54477.15 88888.00 2016-08-10 14:05:37.625 223 12585.05 163.35 54477.12 88888.00 2016-08-10 14:05:37.750 223 12585.05 163.35 54477.12 88888.00 2016-08-10 14:05:37.875 223 12585.05 163.35 54477.12 88888.00 2016-08-10 14:05:38.000 223 12585.08 163.35 54477.15 88888.00 2016-08-10 14:05:38.125 223 12585.02 163.32 54477.18 88888.00 2016-08-10 14:05:38.250 223 12584.95 163.30 54477.18 88888.00 2016-08-10 14:05:38.375 223 12584.95 163.30 54477.18 88888.00 2016-08-10 14:05:38.500 223 12585.00 163.28 54477.18 88888.00 2016-08-10 14:05:38.625 223 12585.02 163.28 54477.18 88888.00 2016-08-10 14:05:38.750 223 12584.98 163.28 54477.18 88888.00 2016-08-10 14:05:38.875 223 12584.92 163.25 54477.20 88888.00 2016-08-10 14:05:39.000 223 12584.95 163.22 54477.18 88888.00 2016-08-10 14:05:39.125 223 12585.00 163.22 54477.20 88888.00 2016-08-10 14:05:39.250 223 12585.00 163.22 54477.20 88888.00 2016-08-10 14:05:39.375 223 12585.05 163.22 54477.20 88888.00 2016-08-10 14:05:39.500 223 12585.05 163.20 54477.20 88888.00 2016-08-10 14:05:39.625 223 12585.02 163.20 54477.20 88888.00 2016-08-10 14:05:39.750 223 12584.98 163.18 54477.22 88888.00 2016-08-10 14:05:39.875 223 12585.00 163.15 54477.20 88888.00 2016-08-10 14:05:40.000 223 12585.00 163.15 54477.18 88888.00 2016-08-10 14:05:40.125 223 12585.00 163.15 54477.20 88888.00 2016-08-10 14:05:40.250 223 12584.98 163.15 54477.22 88888.00 2016-08-10 14:05:40.375 223 12584.98 163.15 54477.25 88888.00 2016-08-10 14:05:40.500 223 12585.02 163.10 54477.22 88888.00 2016-08-10 14:05:40.625 223 12585.05 163.10 54477.22 88888.00 2016-08-10 14:05:40.750 223 12585.08 163.12 54477.22 88888.00 2016-08-10 14:05:40.875 223 12585.08 163.10 54477.22 88888.00 2016-08-10 14:05:41.000 223 12585.08 163.12 54477.22 88888.00 2016-08-10 14:05:41.125 223 12585.02 163.12 54477.25 88888.00 2016-08-10 14:05:41.250 223 12584.95 163.05 54477.25 88888.00 2016-08-10 14:05:41.375 223 12585.02 163.03 54477.22 88888.00 2016-08-10 14:05:41.500 223 12585.08 163.03 54477.20 88888.00 2016-08-10 14:05:41.625 223 12585.10 163.07 54477.20 88888.00 2016-08-10 14:05:41.750 223 12585.05 163.05 54477.20 88888.00 2016-08-10 14:05:41.875 223 12585.00 163.00 54477.22 88888.00 2016-08-10 14:05:42.000 223 12585.02 162.97 54477.20 88888.00 2016-08-10 14:05:42.125 223 12585.05 163.00 54477.20 88888.00 2016-08-10 14:05:42.250 223 12585.02 163.03 54477.22 88888.00 2016-08-10 14:05:42.375 223 12585.05 163.00 54477.22 88888.00 2016-08-10 14:05:42.500 223 12585.00 162.95 54477.22 88888.00 2016-08-10 14:05:42.625 223 12585.00 162.97 54477.22 88888.00 2016-08-10 14:05:42.750 223 12585.00 162.97 54477.25 88888.00 2016-08-10 14:05:42.875 223 12585.00 162.95 54477.22 88888.00 2016-08-10 14:05:43.000 223 12585.08 162.95 54477.22 88888.00 2016-08-10 14:05:43.125 223 12585.08 162.95 54477.25 88888.00 2016-08-10 14:05:43.250 223 12584.98 162.93 54477.25 88888.00 2016-08-10 14:05:43.375 223 12584.95 162.93 54477.28 88888.00 2016-08-10 14:05:43.500 223 12584.95 162.90 54477.28 88888.00 2016-08-10 14:05:43.625 223 12584.98 162.93 54477.25 88888.00 2016-08-10 14:05:43.750 223 12585.02 162.90 54477.25 88888.00 2016-08-10 14:05:43.875 223 12585.00 162.88 54477.25 88888.00 2016-08-10 14:05:44.000 223 12584.95 162.88 54477.22 88888.00 2016-08-10 14:05:44.125 223 12584.95 162.85 54477.28 88888.00 2016-08-10 14:05:44.250 223 12585.05 162.85 54477.28 88888.00 2016-08-10 14:05:44.375 223 12585.15 162.85 54477.28 88888.00 2016-08-10 14:05:44.500 223 12585.10 162.88 54477.30 88888.00 2016-08-10 14:05:44.625 223 12585.00 162.85 54477.28 88888.00 2016-08-10 14:05:44.750 223 12584.98 162.82 54477.28 88888.00 2016-08-10 14:05:44.875 223 12585.05 162.80 54477.28 88888.00 2016-08-10 14:05:45.000 223 12585.10 162.78 54477.30 88888.00 2016-08-10 14:05:45.125 223 12585.08 162.78 54477.30 88888.00 2016-08-10 14:05:45.250 223 12585.10 162.75 54477.30 88888.00 2016-08-10 14:05:45.375 223 12585.12 162.78 54477.28 88888.00 2016-08-10 14:05:45.500 223 12585.12 162.75 54477.28 88888.00 2016-08-10 14:05:45.625 223 12585.15 162.78 54477.28 88888.00 2016-08-10 14:05:45.750 223 12585.12 162.72 54477.30 88888.00 2016-08-10 14:05:45.875 223 12585.10 162.75 54477.28 88888.00 2016-08-10 14:05:46.000 223 12585.12 162.75 54477.22 88888.00 2016-08-10 14:05:46.125 223 12585.10 162.78 54477.30 88888.00 2016-08-10 14:05:46.250 223 12585.05 162.72 54477.30 88888.00 2016-08-10 14:05:46.375 223 12585.08 162.68 54477.28 88888.00 2016-08-10 14:05:46.500 223 12585.08 162.70 54477.28 88888.00 2016-08-10 14:05:46.625 223 12585.08 162.70 54477.32 88888.00 2016-08-10 14:05:46.750 223 12585.05 162.70 54477.32 88888.00 2016-08-10 14:05:46.875 223 12585.08 162.70 54477.30 88888.00 2016-08-10 14:05:47.000 223 12585.05 162.62 54477.28 88888.00 2016-08-10 14:05:47.125 223 12585.10 162.65 54477.28 88888.00 2016-08-10 14:05:47.250 223 12585.15 162.68 54477.32 88888.00 2016-08-10 14:05:47.375 223 12585.15 162.65 54477.32 88888.00 2016-08-10 14:05:47.500 223 12585.17 162.62 54477.32 88888.00 2016-08-10 14:05:47.625 223 12585.10 162.57 54477.30 88888.00 2016-08-10 14:05:47.750 223 12585.10 162.62 54477.32 88888.00 2016-08-10 14:05:47.875 223 12585.10 162.62 54477.30 88888.00 2016-08-10 14:05:48.000 223 12585.10 162.60 54477.28 88888.00 2016-08-10 14:05:48.125 223 12585.12 162.57 54477.28 88888.00 2016-08-10 14:05:48.250 223 12585.12 162.53 54477.28 88888.00 2016-08-10 14:05:48.375 223 12585.08 162.53 54477.28 88888.00 2016-08-10 14:05:48.500 223 12585.02 162.53 54477.28 88888.00 2016-08-10 14:05:48.625 223 12584.98 162.50 54477.28 88888.00 2016-08-10 14:05:48.750 223 12584.98 162.53 54477.30 88888.00 2016-08-10 14:05:48.875 223 12585.00 162.50 54477.32 88888.00 2016-08-10 14:05:49.000 223 12585.08 162.47 54477.30 88888.00 2016-08-10 14:05:49.125 223 12585.12 162.50 54477.32 88888.00 2016-08-10 14:05:49.250 223 12585.12 162.47 54477.32 88888.00 2016-08-10 14:05:49.375 223 12585.20 162.47 54477.30 88888.00 2016-08-10 14:05:49.500 223 12585.23 162.47 54477.30 88888.00 2016-08-10 14:05:49.625 223 12585.27 162.47 54477.32 88888.00 2016-08-10 14:05:49.750 223 12585.20 162.43 54477.30 88888.00 2016-08-10 14:05:49.875 223 12585.20 162.43 54477.30 88888.00 2016-08-10 14:05:50.000 223 12585.20 162.43 54477.28 88888.00 2016-08-10 14:05:50.125 223 12585.20 162.38 54477.30 88888.00 2016-08-10 14:05:50.250 223 12585.15 162.38 54477.28 88888.00 2016-08-10 14:05:50.375 223 12585.12 162.38 54477.28 88888.00 2016-08-10 14:05:50.500 223 12585.10 162.38 54477.30 88888.00 2016-08-10 14:05:50.625 223 12585.15 162.35 54477.30 88888.00 2016-08-10 14:05:50.750 223 12585.15 162.35 54477.30 88888.00 2016-08-10 14:05:50.875 223 12585.12 162.35 54477.30 88888.00 2016-08-10 14:05:51.000 223 12585.17 162.32 54477.28 88888.00 2016-08-10 14:05:51.125 223 12585.20 162.30 54477.30 88888.00 2016-08-10 14:05:51.250 223 12585.27 162.25 54477.30 88888.00 2016-08-10 14:05:51.375 223 12585.23 162.25 54477.28 88888.00 2016-08-10 14:05:51.500 223 12585.17 162.25 54477.28 88888.00 2016-08-10 14:05:51.625 223 12585.10 162.25 54477.30 88888.00 2016-08-10 14:05:51.750 223 12585.12 162.25 54477.32 88888.00 2016-08-10 14:05:51.875 223 12585.17 162.25 54477.30 88888.00 2016-08-10 14:05:52.000 223 12585.12 162.22 54477.32 88888.00 2016-08-10 14:05:52.125 223 12585.15 162.22 54477.32 88888.00 2016-08-10 14:05:52.250 223 12585.10 162.22 54477.32 88888.00 2016-08-10 14:05:52.375 223 12585.10 162.22 54477.32 88888.00 2016-08-10 14:05:52.500 223 12585.15 162.20 54477.30 88888.00 2016-08-10 14:05:52.625 223 12585.20 162.20 54477.32 88888.00 2016-08-10 14:05:52.750 223 12585.17 162.20 54477.30 88888.00 2016-08-10 14:05:52.875 223 12585.20 162.20 54477.32 88888.00 2016-08-10 14:05:53.000 223 12585.23 162.20 54477.32 88888.00 2016-08-10 14:05:53.125 223 12585.17 162.18 54477.30 88888.00 2016-08-10 14:05:53.250 223 12585.15 162.15 54477.30 88888.00 2016-08-10 14:05:53.375 223 12585.20 162.12 54477.28 88888.00 2016-08-10 14:05:53.500 223 12585.17 162.10 54477.28 88888.00 2016-08-10 14:05:53.625 223 12585.23 162.12 54477.30 88888.00 2016-08-10 14:05:53.750 223 12585.25 162.12 54477.32 88888.00 2016-08-10 14:05:53.875 223 12585.25 162.07 54477.32 88888.00 2016-08-10 14:05:54.000 223 12585.25 162.05 54477.32 88888.00 2016-08-10 14:05:54.125 223 12585.27 162.05 54477.32 88888.00 2016-08-10 14:05:54.250 223 12585.23 162.03 54477.32 88888.00 2016-08-10 14:05:54.375 223 12585.23 162.00 54477.30 88888.00 2016-08-10 14:05:54.500 223 12585.23 161.97 54477.30 88888.00 2016-08-10 14:05:54.625 223 12585.20 161.95 54477.28 88888.00 2016-08-10 14:05:54.750 223 12585.20 162.00 54477.30 88888.00 2016-08-10 14:05:54.875 223 12585.17 162.00 54477.32 88888.00 2016-08-10 14:05:55.000 223 12585.17 162.00 54477.30 88888.00 2016-08-10 14:05:55.125 223 12585.15 161.97 54477.32 88888.00 2016-08-10 14:05:55.250 223 12585.10 161.93 54477.30 88888.00 2016-08-10 14:05:55.375 223 12585.12 161.90 54477.32 88888.00 2016-08-10 14:05:55.500 223 12585.20 161.90 54477.32 88888.00 2016-08-10 14:05:55.625 223 12585.23 161.90 54477.32 88888.00 2016-08-10 14:05:55.750 223 12585.23 161.90 54477.30 88888.00 2016-08-10 14:05:55.875 223 12585.23 161.88 54477.32 88888.00 2016-08-10 14:05:56.000 223 12585.23 161.82 54477.32 88888.00 2016-08-10 14:05:56.125 223 12585.17 161.82 54477.32 88888.00 2016-08-10 14:05:56.250 223 12585.17 161.82 54477.35 88888.00 2016-08-10 14:05:56.375 223 12585.25 161.85 54477.35 88888.00 2016-08-10 14:05:56.500 223 12585.30 161.82 54477.32 88888.00 2016-08-10 14:05:56.625 223 12585.27 161.78 54477.32 88888.00 2016-08-10 14:05:56.750 223 12585.25 161.78 54477.30 88888.00 2016-08-10 14:05:56.875 223 12585.23 161.72 54477.30 88888.00 2016-08-10 14:05:57.000 223 12585.25 161.72 54477.30 88888.00 2016-08-10 14:05:57.125 223 12585.25 161.72 54477.30 88888.00 2016-08-10 14:05:57.250 223 12585.23 161.70 54477.32 88888.00 2016-08-10 14:05:57.375 223 12585.23 161.72 54477.35 88888.00 2016-08-10 14:05:57.500 223 12585.20 161.68 54477.35 88888.00 2016-08-10 14:05:57.625 223 12585.20 161.68 54477.35 88888.00 2016-08-10 14:05:57.750 223 12585.25 161.68 54477.32 88888.00 2016-08-10 14:05:57.875 223 12585.25 161.65 54477.38 88888.00 2016-08-10 14:05:58.000 223 12585.23 161.65 54477.38 88888.00 2016-08-10 14:05:58.125 223 12585.25 161.62 54477.38 88888.00 2016-08-10 14:05:58.250 223 12585.27 161.57 54477.40 88888.00 2016-08-10 14:05:58.375 223 12585.27 161.60 54477.38 88888.00 2016-08-10 14:05:58.500 223 12585.25 161.57 54477.35 88888.00 2016-08-10 14:05:58.625 223 12585.20 161.55 54477.32 88888.00 2016-08-10 14:05:58.750 223 12585.17 161.53 54477.38 88888.00 2016-08-10 14:05:58.875 223 12585.20 161.55 54477.35 88888.00 2016-08-10 14:05:59.000 223 12585.27 161.50 54477.35 88888.00 2016-08-10 14:05:59.125 223 12585.30 161.53 54477.35 88888.00 2016-08-10 14:05:59.250 223 12585.30 161.53 54477.35 88888.00 2016-08-10 14:05:59.375 223 12585.30 161.50 54477.32 88888.00 2016-08-10 14:05:59.500 223 12585.25 161.45 54477.35 88888.00 2016-08-10 14:05:59.625 223 12585.25 161.43 54477.35 88888.00 2016-08-10 14:05:59.750 223 12585.23 161.45 54477.35 88888.00 2016-08-10 14:05:59.875 223 12585.23 161.45 54477.35 88888.00 2016-08-10 14:06:00.000 223 12585.23 161.43 54477.35 88888.00 2016-08-10 14:06:00.125 223 12585.23 161.43 54477.38 88888.00 2016-08-10 14:06:00.250 223 12585.27 161.38 54477.40 88888.00 2016-08-10 14:06:00.375 223 12585.33 161.38 54477.40 88888.00 2016-08-10 14:06:00.500 223 12585.30 161.35 54477.40 88888.00 2016-08-10 14:06:00.625 223 12585.27 161.35 54477.43 88888.00 2016-08-10 14:06:00.750 223 12585.23 161.35 54477.40 88888.00 2016-08-10 14:06:00.875 223 12585.20 161.30 54477.38 88888.00 2016-08-10 14:06:01.000 223 12585.17 161.28 54477.38 88888.00 2016-08-10 14:06:01.125 223 12585.20 161.28 54477.40 88888.00 2016-08-10 14:06:01.250 223 12585.17 161.25 54477.43 88888.00 2016-08-10 14:06:01.375 223 12585.15 161.28 54477.43 88888.00 2016-08-10 14:06:01.500 223 12585.12 161.25 54477.43 88888.00 2016-08-10 14:06:01.625 223 12585.20 161.22 54477.38 88888.00 2016-08-10 14:06:01.750 223 12585.25 161.20 54477.38 88888.00 2016-08-10 14:06:01.875 223 12585.23 161.20 54477.40 88888.00 2016-08-10 14:06:02.000 223 12585.20 161.18 54477.38 88888.00 2016-08-10 14:06:02.125 223 12585.23 161.15 54477.38 88888.00 2016-08-10 14:06:02.250 223 12585.30 161.15 54477.38 88888.00 2016-08-10 14:06:02.375 223 12585.30 161.18 54477.38 88888.00 2016-08-10 14:06:02.500 223 12585.27 161.12 54477.40 88888.00 2016-08-10 14:06:02.625 223 12585.25 161.10 54477.40 88888.00 2016-08-10 14:06:02.750 223 12585.23 161.05 54477.40 88888.00 2016-08-10 14:06:02.875 223 12585.23 161.05 54477.38 88888.00 2016-08-10 14:06:03.000 223 12585.23 161.03 54477.38 88888.00 2016-08-10 14:06:03.125 223 12585.23 161.05 54477.40 88888.00 2016-08-10 14:06:03.250 223 12585.25 160.97 54477.40 88888.00 2016-08-10 14:06:03.375 223 12585.27 160.97 54477.43 88888.00 2016-08-10 14:06:03.500 223 12585.23 160.97 54477.40 88888.00 2016-08-10 14:06:03.625 223 12585.23 160.95 54477.38 88888.00 2016-08-10 14:06:03.750 223 12585.17 160.95 54477.40 88888.00 2016-08-10 14:06:03.875 223 12585.15 160.95 54477.38 88888.00 2016-08-10 14:06:04.000 223 12585.15 160.93 54477.35 88888.00 2016-08-10 14:06:04.125 223 12585.10 160.90 54477.35 88888.00 2016-08-10 14:06:04.250 223 12585.08 160.85 54477.35 88888.00 2016-08-10 14:06:04.375 223 12585.10 160.85 54477.38 88888.00 2016-08-10 14:06:04.500 223 12585.08 160.88 54477.40 88888.00 2016-08-10 14:06:04.625 223 12585.10 160.85 54477.43 88888.00 2016-08-10 14:06:04.750 223 12585.10 160.85 54477.43 88888.00 2016-08-10 14:06:04.875 223 12585.08 160.88 54477.40 88888.00 2016-08-10 14:06:05.000 223 12585.08 160.82 54477.38 88888.00 2016-08-10 14:06:05.125 223 12585.10 160.80 54477.40 88888.00 2016-08-10 14:06:05.250 223 12585.10 160.80 54477.40 88888.00 2016-08-10 14:06:05.375 223 12585.08 160.82 54477.40 88888.00 2016-08-10 14:06:05.500 223 12585.00 160.80 54477.40 88888.00 2016-08-10 14:06:05.625 223 12585.08 160.78 54477.43 88888.00 2016-08-10 14:06:05.750 223 12585.10 160.78 54477.40 88888.00 2016-08-10 14:06:05.875 223 12585.05 160.78 54477.43 88888.00 2016-08-10 14:06:06.000 223 12585.02 160.75 54477.43 88888.00 2016-08-10 14:06:06.125 223 12585.00 160.70 54477.43 88888.00 2016-08-10 14:06:06.250 223 12585.02 160.70 54477.43 88888.00 2016-08-10 14:06:06.375 223 12585.10 160.70 54477.45 88888.00 2016-08-10 14:06:06.500 223 12585.05 160.68 54477.45 88888.00 2016-08-10 14:06:06.625 223 12585.00 160.65 54477.43 88888.00 2016-08-10 14:06:06.750 223 12584.98 160.68 54477.43 88888.00 2016-08-10 14:06:06.875 223 12585.02 160.68 54477.40 88888.00 2016-08-10 14:06:07.000 223 12585.00 160.65 54477.40 88888.00 2016-08-10 14:06:07.125 223 12584.92 160.62 54477.47 88888.00 2016-08-10 14:06:07.250 223 12584.85 160.62 54477.50 88888.00 2016-08-10 14:06:07.375 223 12584.90 160.60 54477.45 88888.00 2016-08-10 14:06:07.500 223 12584.98 160.60 54477.45 88888.00 2016-08-10 14:06:07.625 223 12584.98 160.60 54477.50 88888.00 2016-08-10 14:06:07.750 223 12584.92 160.60 54477.50 88888.00 2016-08-10 14:06:07.875 223 12584.90 160.60 54477.50 88888.00 2016-08-10 14:06:08.000 223 12584.90 160.57 54477.45 88888.00 2016-08-10 14:06:08.125 223 12584.90 160.55 54477.47 88888.00 2016-08-10 14:06:08.250 223 12584.85 160.50 54477.45 88888.00 2016-08-10 14:06:08.375 223 12584.85 160.47 54477.45 88888.00 2016-08-10 14:06:08.500 223 12584.90 160.47 54477.45 88888.00 2016-08-10 14:06:08.625 223 12584.90 160.45 54477.47 88888.00 2016-08-10 14:06:08.750 223 12584.92 160.45 54477.47 88888.00 2016-08-10 14:06:08.875 223 12584.95 160.45 54477.50 88888.00 2016-08-10 14:06:09.000 223 12584.90 160.43 54477.47 88888.00 2016-08-10 14:06:09.125 223 12584.88 160.43 54477.47 88888.00 2016-08-10 14:06:09.250 223 12584.88 160.40 54477.50 88888.00 2016-08-10 14:06:09.375 223 12584.85 160.40 54477.50 88888.00 2016-08-10 14:06:09.500 223 12584.80 160.38 54477.53 88888.00 2016-08-10 14:06:09.625 223 12584.83 160.38 54477.50 88888.00 2016-08-10 14:06:09.750 223 12584.77 160.35 54477.50 88888.00 2016-08-10 14:06:09.875 223 12584.75 160.32 54477.50 88888.00 2016-08-10 14:06:10.000 223 12584.77 160.32 54477.50 88888.00 2016-08-10 14:06:10.125 223 12584.77 160.30 54477.53 88888.00 2016-08-10 14:06:10.250 223 12584.73 160.28 54477.55 88888.00 2016-08-10 14:06:10.375 223 12584.75 160.28 54477.53 88888.00 2016-08-10 14:06:10.500 223 12584.80 160.25 54477.53 88888.00 2016-08-10 14:06:10.625 223 12584.75 160.22 54477.50 88888.00 2016-08-10 14:06:10.750 223 12584.73 160.20 54477.50 88888.00 2016-08-10 14:06:10.875 223 12584.73 160.20 54477.50 88888.00 2016-08-10 14:06:11.000 223 12584.75 160.20 54477.53 88888.00 2016-08-10 14:06:11.125 223 12584.75 160.20 54477.53 88888.00 2016-08-10 14:06:11.250 223 12584.75 160.18 54477.53 88888.00 2016-08-10 14:06:11.375 223 12584.77 160.18 54477.50 88888.00 2016-08-10 14:06:11.500 223 12584.70 160.10 54477.55 88888.00 2016-08-10 14:06:11.625 223 12584.65 160.12 54477.57 88888.00 2016-08-10 14:06:11.750 223 12584.67 160.12 54477.57 88888.00 2016-08-10 14:06:11.875 223 12584.67 160.10 54477.57 88888.00 2016-08-10 14:06:12.000 223 12584.67 160.10 54477.55 88888.00 2016-08-10 14:06:12.125 223 12584.67 160.10 54477.57 88888.00 2016-08-10 14:06:12.250 223 12584.60 160.07 54477.57 88888.00 2016-08-10 14:06:12.375 223 12584.58 160.05 54477.57 88888.00 2016-08-10 14:06:12.500 223 12584.60 160.05 54477.57 88888.00 2016-08-10 14:06:12.625 223 12584.60 160.03 54477.57 88888.00 2016-08-10 14:06:12.750 223 12584.58 160.03 54477.57 88888.00 2016-08-10 14:06:12.875 223 12584.60 160.03 54477.57 88888.00 2016-08-10 14:06:13.000 223 12584.58 159.97 54477.57 88888.00 2016-08-10 14:06:13.125 223 12584.62 159.95 54477.62 88888.00 2016-08-10 14:06:13.250 223 12584.60 159.95 54477.60 88888.00 2016-08-10 14:06:13.375 223 12584.62 159.97 54477.60 88888.00 2016-08-10 14:06:13.500 223 12584.67 159.97 54477.62 88888.00 2016-08-10 14:06:13.625 223 12584.73 159.97 54477.60 88888.00 2016-08-10 14:06:13.750 223 12584.70 159.93 54477.60 88888.00 2016-08-10 14:06:13.875 223 12584.62 159.93 54477.65 88888.00 2016-08-10 14:06:14.000 223 12584.58 159.88 54477.60 88888.00 2016-08-10 14:06:14.125 223 12584.58 159.88 54477.60 88888.00 2016-08-10 14:06:14.250 223 12584.52 159.85 54477.60 88888.00 2016-08-10 14:06:14.375 223 12584.50 159.85 54477.62 88888.00 2016-08-10 14:06:14.500 223 12584.42 159.85 54477.65 88888.00 2016-08-10 14:06:14.625 223 12584.40 159.88 54477.65 88888.00 2016-08-10 14:06:14.750 223 12584.48 159.85 54477.62 88888.00 2016-08-10 14:06:14.875 223 12584.48 159.82 54477.62 88888.00 2016-08-10 14:06:15.000 223 12584.48 159.78 54477.62 88888.00 2016-08-10 14:06:15.125 223 12584.45 159.78 54477.60 88888.00 2016-08-10 14:06:15.250 223 12584.45 159.75 54477.62 88888.00 2016-08-10 14:06:15.375 223 12584.45 159.78 54477.62 88888.00 2016-08-10 14:06:15.500 223 12584.45 159.75 54477.60 88888.00 2016-08-10 14:06:15.625 223 12584.38 159.75 54477.62 88888.00 2016-08-10 14:06:15.750 223 12584.40 159.72 54477.62 88888.00 2016-08-10 14:06:15.875 223 12584.40 159.70 54477.65 88888.00 2016-08-10 14:06:16.000 223 12584.38 159.72 54477.62 88888.00 2016-08-10 14:06:16.125 223 12584.35 159.72 54477.62 88888.00 2016-08-10 14:06:16.250 223 12584.35 159.70 54477.62 88888.00 2016-08-10 14:06:16.375 223 12584.35 159.70 54477.62 88888.00 2016-08-10 14:06:16.500 223 12584.27 159.70 54477.65 88888.00 2016-08-10 14:06:16.625 223 12584.27 159.72 54477.68 88888.00 2016-08-10 14:06:16.750 223 12584.23 159.70 54477.65 88888.00 2016-08-10 14:06:16.875 223 12584.20 159.70 54477.65 88888.00 2016-08-10 14:06:17.000 223 12584.15 159.68 54477.65 88888.00 2016-08-10 14:06:17.125 223 12584.15 159.68 54477.65 88888.00 2016-08-10 14:06:17.250 223 12584.12 159.65 54477.68 88888.00 2016-08-10 14:06:17.375 223 12584.20 159.68 54477.68 88888.00 2016-08-10 14:06:17.500 223 12584.25 159.65 54477.65 88888.00 2016-08-10 14:06:17.625 223 12584.25 159.62 54477.62 88888.00 2016-08-10 14:06:17.750 223 12584.20 159.62 54477.68 88888.00 2016-08-10 14:06:17.875 223 12584.25 159.65 54477.70 88888.00 2016-08-10 14:06:18.000 223 12584.27 159.65 54477.70 88888.00 2016-08-10 14:06:18.125 223 12584.17 159.60 54477.68 88888.00 2016-08-10 14:06:18.250 223 12584.15 159.60 54477.65 88888.00 2016-08-10 14:06:18.375 223 12584.20 159.62 54477.68 88888.00 2016-08-10 14:06:18.500 223 12584.17 159.65 54477.70 88888.00 2016-08-10 14:06:18.625 223 12584.12 159.62 54477.70 88888.00 2016-08-10 14:06:18.750 223 12584.12 159.65 54477.70 88888.00 2016-08-10 14:06:18.875 223 12584.08 159.60 54477.70 88888.00 2016-08-10 14:06:19.000 223 12584.08 159.57 54477.68 88888.00 2016-08-10 14:06:19.125 223 12584.05 159.57 54477.70 88888.00 2016-08-10 14:06:19.250 223 12584.02 159.57 54477.70 88888.00 2016-08-10 14:06:19.375 223 12584.05 159.55 54477.70 88888.00 2016-08-10 14:06:19.500 223 12583.98 159.60 54477.70 88888.00 2016-08-10 14:06:19.625 223 12583.95 159.60 54477.70 88888.00 2016-08-10 14:06:19.750 223 12583.95 159.57 54477.70 88888.00 2016-08-10 14:06:19.875 223 12584.00 159.57 54477.68 88888.00 2016-08-10 14:06:20.000 223 12584.02 159.57 54477.72 88888.00 2016-08-10 14:06:20.125 223 12583.98 159.55 54477.75 88888.00 2016-08-10 14:06:20.250 223 12583.88 159.57 54477.72 88888.00 2016-08-10 14:06:20.375 223 12583.83 159.57 54477.72 88888.00 2016-08-10 14:06:20.500 223 12583.83 159.55 54477.70 88888.00 2016-08-10 14:06:20.625 223 12583.85 159.60 54477.72 88888.00 2016-08-10 14:06:20.750 223 12583.77 159.60 54477.72 88888.00 2016-08-10 14:06:20.875 223 12583.77 159.60 54477.75 88888.00 2016-08-10 14:06:21.000 223 12583.77 159.57 54477.72 88888.00 2016-08-10 14:06:21.125 223 12583.77 159.55 54477.75 88888.00 2016-08-10 14:06:21.250 223 12583.77 159.60 54477.75 88888.00 2016-08-10 14:06:21.375 223 12583.85 159.62 54477.75 88888.00 2016-08-10 14:06:21.500 223 12583.83 159.62 54477.75 88888.00 2016-08-10 14:06:21.625 223 12583.75 159.57 54477.75 88888.00 2016-08-10 14:06:21.750 223 12583.73 159.60 54477.78 88888.00 2016-08-10 14:06:21.875 223 12583.73 159.60 54477.78 88888.00 2016-08-10 14:06:22.000 223 12583.73 159.57 54477.78 88888.00 2016-08-10 14:06:22.125 223 12583.73 159.60 54477.78 88888.00 2016-08-10 14:06:22.250 223 12583.65 159.57 54477.80 88888.00 2016-08-10 14:06:22.375 223 12583.67 159.57 54477.78 88888.00 2016-08-10 14:06:22.500 223 12583.67 159.57 54477.80 88888.00 2016-08-10 14:06:22.625 223 12583.60 159.55 54477.80 88888.00 2016-08-10 14:06:22.750 223 12583.58 159.55 54477.80 88888.00 2016-08-10 14:06:22.875 223 12583.62 159.57 54477.80 88888.00 2016-08-10 14:06:23.000 223 12583.60 159.55 54477.78 88888.00 2016-08-10 14:06:23.125 223 12583.65 159.57 54477.82 88888.00 2016-08-10 14:06:23.250 223 12583.62 159.53 54477.90 88888.00 2016-08-10 14:06:23.375 223 12583.62 159.53 54477.88 88888.00 2016-08-10 14:06:23.500 223 12583.58 159.55 54477.88 88888.00 2016-08-10 14:06:23.625 223 12583.55 159.55 54477.88 88888.00 2016-08-10 14:06:23.750 223 12583.52 159.50 54477.88 88888.00 2016-08-10 14:06:23.875 223 12583.52 159.53 54477.93 88888.00 2016-08-10 14:06:24.000 223 12583.50 159.55 54477.93 88888.00 2016-08-10 14:06:24.125 223 12583.45 159.50 54477.93 88888.00 2016-08-10 14:06:24.250 223 12583.45 159.50 54477.88 88888.00 2016-08-10 14:06:24.375 223 12583.50 159.50 54477.88 88888.00 2016-08-10 14:06:24.500 223 12583.50 159.55 54477.90 88888.00 2016-08-10 14:06:24.625 223 12583.50 159.57 54477.95 88888.00 2016-08-10 14:06:24.750 223 12583.45 159.55 54477.95 88888.00 2016-08-10 14:06:24.875 223 12583.38 159.50 54477.93 88888.00 2016-08-10 14:06:25.000 223 12583.38 159.50 54477.93 88888.00 2016-08-10 14:06:25.125 223 12583.38 159.53 54477.93 88888.00 2016-08-10 14:06:25.250 223 12583.38 159.53 54477.95 88888.00 2016-08-10 14:06:25.375 223 12583.40 159.53 54477.95 88888.00 2016-08-10 14:06:25.500 223 12583.38 159.53 54477.95 88888.00 2016-08-10 14:06:25.625 223 12583.35 159.50 54477.93 88888.00 2016-08-10 14:06:25.750 223 12583.33 159.50 54477.93 88888.00 2016-08-10 14:06:25.875 223 12583.33 159.47 54477.90 88888.00 2016-08-10 14:06:26.000 223 12583.35 159.50 54477.90 88888.00 2016-08-10 14:06:26.125 223 12583.35 159.53 54477.93 88888.00 2016-08-10 14:06:26.250 223 12583.30 159.50 54477.93 88888.00 2016-08-10 14:06:26.375 223 12583.25 159.53 54477.93 88888.00 2016-08-10 14:06:26.500 223 12583.20 159.53 54477.93 88888.00 2016-08-10 14:06:26.625 223 12583.25 159.50 54477.93 88888.00 2016-08-10 14:06:26.750 223 12583.27 159.45 54477.93 88888.00 2016-08-10 14:06:26.875 223 12583.30 159.45 54477.90 88888.00 2016-08-10 14:06:27.000 223 12583.30 159.50 54477.93 88888.00 2016-08-10 14:06:27.125 223 12583.20 159.47 54477.93 88888.00 2016-08-10 14:06:27.250 223 12583.20 159.40 54477.95 88888.00 2016-08-10 14:06:27.375 223 12583.25 159.45 54477.93 88888.00 2016-08-10 14:06:27.500 223 12583.23 159.47 54477.95 88888.00 2016-08-10 14:06:27.625 223 12583.23 159.50 54477.95 88888.00 2016-08-10 14:06:27.750 223 12583.23 159.47 54477.97 88888.00 2016-08-10 14:06:27.875 223 12583.25 159.45 54477.95 88888.00 2016-08-10 14:06:28.000 223 12583.23 159.45 54477.93 88888.00 2016-08-10 14:06:28.125 223 12583.27 159.50 54477.95 88888.00 2016-08-10 14:06:28.250 223 12583.25 159.50 54477.97 88888.00 2016-08-10 14:06:28.375 223 12583.25 159.50 54477.93 88888.00 2016-08-10 14:06:28.500 223 12583.17 159.47 54477.95 88888.00 2016-08-10 14:06:28.625 223 12583.17 159.47 54477.97 88888.00 2016-08-10 14:06:28.750 223 12583.20 159.47 54477.97 88888.00 2016-08-10 14:06:28.875 223 12583.12 159.45 54477.95 88888.00 2016-08-10 14:06:29.000 223 12583.10 159.45 54477.95 88888.00 2016-08-10 14:06:29.125 223 12583.10 159.45 54477.97 88888.00 2016-08-10 14:06:29.250 223 12583.10 159.43 54477.95 88888.00 2016-08-10 14:06:29.375 223 12583.12 159.45 54477.95 88888.00 2016-08-10 14:06:29.500 223 12583.10 159.43 54477.95 88888.00 2016-08-10 14:06:29.625 223 12583.08 159.43 54477.97 88888.00 2016-08-10 14:06:29.750 223 12583.02 159.45 54477.97 88888.00 2016-08-10 14:06:29.875 223 12583.02 159.45 54478.00 88888.00 2016-08-10 14:06:30.000 223 12583.08 159.43 54477.95 88888.00 2016-08-10 14:06:30.125 223 12583.05 159.43 54477.95 88888.00 2016-08-10 14:06:30.250 223 12582.98 159.40 54477.97 88888.00 2016-08-10 14:06:30.375 223 12582.98 159.38 54478.00 88888.00 2016-08-10 14:06:30.500 223 12583.02 159.35 54478.00 88888.00 2016-08-10 14:06:30.625 223 12583.05 159.40 54478.00 88888.00 2016-08-10 14:06:30.750 223 12583.08 159.43 54478.00 88888.00 2016-08-10 14:06:30.875 223 12583.08 159.40 54478.03 88888.00 2016-08-10 14:06:31.000 223 12583.05 159.40 54478.03 88888.00 2016-08-10 14:06:31.125 223 12582.98 159.40 54478.03 88888.00 2016-08-10 14:06:31.250 223 12582.90 159.35 54478.00 88888.00 2016-08-10 14:06:31.375 223 12582.92 159.38 54478.00 88888.00 2016-08-10 14:06:31.500 223 12582.92 159.40 54478.03 88888.00 2016-08-10 14:06:31.625 223 12582.95 159.38 54478.03 88888.00 2016-08-10 14:06:31.750 223 12582.98 159.35 54477.97 88888.00 2016-08-10 14:06:31.875 223 12582.95 159.38 54477.97 88888.00 2016-08-10 14:06:32.000 223 12582.98 159.40 54478.00 88888.00 2016-08-10 14:06:32.125 223 12582.92 159.38 54478.03 88888.00 2016-08-10 14:06:32.250 223 12582.90 159.40 54478.03 88888.00 2016-08-10 14:06:32.375 223 12582.95 159.40 54478.03 88888.00 2016-08-10 14:06:32.500 223 12582.98 159.38 54477.97 88888.00 2016-08-10 14:06:32.625 223 12582.95 159.38 54478.00 88888.00 2016-08-10 14:06:32.750 223 12582.92 159.38 54478.03 88888.00 2016-08-10 14:06:32.875 223 12582.90 159.35 54478.00 88888.00 2016-08-10 14:06:33.000 223 12582.92 159.32 54478.00 88888.00 2016-08-10 14:06:33.125 223 12582.92 159.32 54478.03 88888.00 2016-08-10 14:06:33.250 223 12582.98 159.30 54478.03 88888.00 2016-08-10 14:06:33.375 223 12583.00 159.32 54477.97 88888.00 2016-08-10 14:06:33.500 223 12582.95 159.32 54477.97 88888.00 2016-08-10 14:06:33.625 223 12582.98 159.30 54477.97 88888.00 2016-08-10 14:06:33.750 223 12582.98 159.30 54478.00 88888.00 2016-08-10 14:06:33.875 223 12582.92 159.32 54478.00 88888.00 2016-08-10 14:06:34.000 223 12582.98 159.32 54477.97 88888.00 2016-08-10 14:06:34.125 223 12582.98 159.35 54478.00 88888.00 2016-08-10 14:06:34.250 223 12582.90 159.32 54478.03 88888.00 2016-08-10 14:06:34.375 223 12582.98 159.35 54478.00 88888.00 2016-08-10 14:06:34.500 223 12582.98 159.35 54478.03 88888.00 2016-08-10 14:06:34.625 223 12582.98 159.32 54478.00 88888.00 2016-08-10 14:06:34.750 223 12583.00 159.30 54478.00 88888.00 2016-08-10 14:06:34.875 223 12583.02 159.32 54478.03 88888.00 2016-08-10 14:06:35.000 223 12582.95 159.30 54478.03 88888.00 2016-08-10 14:06:35.125 223 12582.95 159.28 54478.07 88888.00 2016-08-10 14:06:35.250 223 12582.90 159.25 54478.03 88888.00 2016-08-10 14:06:35.375 223 12582.95 159.28 54478.00 88888.00 2016-08-10 14:06:35.500 223 12582.85 159.28 54478.00 88888.00 2016-08-10 14:06:35.625 223 12582.77 159.30 54478.03 88888.00 2016-08-10 14:06:35.750 223 12582.80 159.30 54478.03 88888.00 2016-08-10 14:06:35.875 223 12582.83 159.30 54478.05 88888.00 2016-08-10 14:06:36.000 223 12582.83 159.30 54478.03 88888.00 2016-08-10 14:06:36.125 223 12582.85 159.30 54478.03 88888.00 2016-08-10 14:06:36.250 223 12582.83 159.30 54478.05 88888.00 2016-08-10 14:06:36.375 223 12582.88 159.28 54478.03 88888.00 2016-08-10 14:06:36.500 223 12582.90 159.28 54478.03 88888.00 2016-08-10 14:06:36.625 223 12582.85 159.28 54478.00 88888.00 2016-08-10 14:06:36.750 223 12582.80 159.28 54478.00 88888.00 2016-08-10 14:06:36.875 223 12582.80 159.25 54478.00 88888.00 2016-08-10 14:06:37.000 223 12582.85 159.28 54478.05 88888.00 2016-08-10 14:06:37.125 223 12582.80 159.25 54478.05 88888.00 2016-08-10 14:06:37.250 223 12582.70 159.28 54478.05 88888.00 2016-08-10 14:06:37.375 223 12582.75 159.28 54478.05 88888.00 2016-08-10 14:06:37.500 223 12582.73 159.30 54478.05 88888.00 2016-08-10 14:06:37.625 223 12582.75 159.28 54478.05 88888.00 2016-08-10 14:06:37.750 223 12582.77 159.25 54478.05 88888.00 2016-08-10 14:06:37.875 223 12582.73 159.22 54478.03 88888.00 2016-08-10 14:06:38.000 223 12582.77 159.25 54478.03 88888.00 2016-08-10 14:06:38.125 223 12582.70 159.25 54478.05 88888.00 2016-08-10 14:06:38.250 223 12582.73 159.25 54478.05 88888.00 2016-08-10 14:06:38.375 223 12582.77 159.22 54478.05 88888.00 2016-08-10 14:06:38.500 223 12582.75 159.20 54478.05 88888.00 2016-08-10 14:06:38.625 223 12582.67 159.20 54478.03 88888.00 2016-08-10 14:06:38.750 223 12582.67 159.20 54478.05 88888.00 2016-08-10 14:06:38.875 223 12582.67 159.20 54478.05 88888.00 2016-08-10 14:06:39.000 223 12582.67 159.20 54478.03 88888.00 2016-08-10 14:06:39.125 223 12582.75 159.18 54478.03 88888.00 2016-08-10 14:06:39.250 223 12582.77 159.18 54478.00 88888.00 2016-08-10 14:06:39.375 223 12582.75 159.22 54478.03 88888.00 2016-08-10 14:06:39.500 223 12582.73 159.22 54478.05 88888.00 2016-08-10 14:06:39.625 223 12582.77 159.20 54478.05 88888.00 2016-08-10 14:06:39.750 223 12582.73 159.20 54478.05 88888.00 2016-08-10 14:06:39.875 223 12582.70 159.18 54478.05 88888.00 2016-08-10 14:06:40.000 223 12582.73 159.18 54478.05 88888.00 2016-08-10 14:06:40.125 223 12582.67 159.20 54478.05 88888.00 2016-08-10 14:06:40.250 223 12582.67 159.18 54478.07 88888.00 2016-08-10 14:06:40.375 223 12582.73 159.18 54478.05 88888.00 2016-08-10 14:06:40.500 223 12582.73 159.18 54478.05 88888.00 2016-08-10 14:06:40.625 223 12582.75 159.20 54478.05 88888.00 2016-08-10 14:06:40.750 223 12582.83 159.20 54478.05 88888.00 2016-08-10 14:06:40.875 223 12582.77 159.20 54478.05 88888.00 2016-08-10 14:06:41.000 223 12582.73 159.18 54478.05 88888.00 2016-08-10 14:06:41.125 223 12582.75 159.20 54478.07 88888.00 2016-08-10 14:06:41.250 223 12582.75 159.15 54478.07 88888.00 2016-08-10 14:06:41.375 223 12582.73 159.18 54478.07 88888.00 2016-08-10 14:06:41.500 223 12582.70 159.18 54478.05 88888.00 2016-08-10 14:06:41.625 223 12582.70 159.18 54478.10 88888.00 2016-08-10 14:06:41.750 223 12582.65 159.18 54478.10 88888.00 2016-08-10 14:06:41.875 223 12582.62 159.18 54478.05 88888.00 2016-08-10 14:06:42.000 223 12582.58 159.15 54478.03 88888.00 2016-08-10 14:06:42.125 223 12582.58 159.18 54478.07 88888.00 2016-08-10 14:06:42.250 223 12582.50 159.15 54478.07 88888.00 2016-08-10 14:06:42.375 223 12582.45 159.12 54478.07 88888.00 2016-08-10 14:06:42.500 223 12582.48 159.15 54478.07 88888.00 2016-08-10 14:06:42.625 223 12582.50 159.15 54478.10 88888.00 2016-08-10 14:06:42.750 223 12582.48 159.15 54478.07 88888.00 2016-08-10 14:06:42.875 223 12582.45 159.12 54478.07 88888.00 2016-08-10 14:06:43.000 223 12582.48 159.12 54478.07 88888.00 2016-08-10 14:06:43.125 223 12582.50 159.15 54478.07 88888.00 2016-08-10 14:06:43.250 223 12582.48 159.10 54478.10 88888.00 2016-08-10 14:06:43.375 223 12582.52 159.10 54478.10 88888.00 2016-08-10 14:06:43.500 223 12582.55 159.10 54478.10 88888.00 2016-08-10 14:06:43.625 223 12582.58 159.10 54478.07 88888.00 2016-08-10 14:06:43.750 223 12582.70 159.12 54478.07 88888.00 2016-08-10 14:06:43.875 223 12582.75 159.12 54478.07 88888.00 2016-08-10 14:06:44.000 223 12582.65 159.10 54478.07 88888.00 2016-08-10 14:06:44.125 223 12582.55 159.10 54478.07 88888.00 2016-08-10 14:06:44.250 223 12582.52 159.10 54478.10 88888.00 2016-08-10 14:06:44.375 223 12582.60 159.10 54478.10 88888.00 2016-08-10 14:06:44.500 223 12582.58 159.07 54478.10 88888.00 2016-08-10 14:06:44.625 223 12582.50 159.07 54478.07 88888.00 2016-08-10 14:06:44.750 223 12582.50 159.07 54478.10 88888.00 2016-08-10 14:06:44.875 223 12582.52 159.07 54478.12 88888.00 2016-08-10 14:06:45.000 223 12582.50 159.05 54478.10 88888.00 2016-08-10 14:06:45.125 223 12582.50 159.05 54478.07 88888.00 2016-08-10 14:06:45.250 223 12582.45 159.03 54478.10 88888.00 2016-08-10 14:06:45.375 223 12582.50 159.05 54478.07 88888.00 2016-08-10 14:06:45.500 223 12582.50 159.05 54478.10 88888.00 2016-08-10 14:06:45.625 223 12582.52 159.03 54478.10 88888.00 2016-08-10 14:06:45.750 223 12582.48 159.05 54478.10 88888.00 2016-08-10 14:06:45.875 223 12582.38 159.05 54478.10 88888.00 2016-08-10 14:06:46.000 223 12582.40 159.03 54478.07 88888.00 2016-08-10 14:06:46.125 223 12582.42 159.03 54478.10 88888.00 2016-08-10 14:06:46.250 223 12582.40 158.97 54478.10 88888.00 2016-08-10 14:06:46.375 223 12582.45 158.97 54478.05 88888.00 2016-08-10 14:06:46.500 223 12582.42 159.00 54478.07 88888.00 2016-08-10 14:06:46.625 223 12582.45 158.97 54478.05 88888.00 2016-08-10 14:06:46.750 223 12582.48 158.97 54478.07 88888.00 2016-08-10 14:06:46.875 223 12582.45 158.97 54478.10 88888.00 2016-08-10 14:06:47.000 223 12582.38 159.00 54478.07 88888.00 2016-08-10 14:06:47.125 223 12582.33 158.97 54478.10 88888.00 2016-08-10 14:06:47.250 223 12582.35 158.97 54478.12 88888.00 2016-08-10 14:06:47.375 223 12582.38 159.00 54478.10 88888.00 2016-08-10 14:06:47.500 223 12582.38 158.97 54478.12 88888.00 2016-08-10 14:06:47.625 223 12582.38 158.97 54478.07 88888.00 2016-08-10 14:06:47.750 223 12582.35 158.95 54478.10 88888.00 2016-08-10 14:06:47.875 223 12582.33 158.93 54478.10 88888.00 2016-08-10 14:06:48.000 223 12582.35 158.95 54478.07 88888.00 2016-08-10 14:06:48.125 223 12582.33 159.00 54478.10 88888.00 2016-08-10 14:06:48.250 223 12582.27 158.97 54478.10 88888.00 2016-08-10 14:06:48.375 223 12582.33 158.95 54478.10 88888.00 2016-08-10 14:06:48.500 223 12582.33 158.93 54478.12 88888.00 2016-08-10 14:06:48.625 223 12582.27 158.95 54478.12 88888.00 2016-08-10 14:06:48.750 223 12582.27 158.93 54478.12 88888.00 2016-08-10 14:06:48.875 223 12582.33 158.90 54478.12 88888.00 2016-08-10 14:06:49.000 223 12582.35 158.90 54478.10 88888.00 2016-08-10 14:06:49.125 223 12582.35 158.93 54478.12 88888.00 2016-08-10 14:06:49.250 223 12582.25 158.90 54478.18 88888.00 2016-08-10 14:06:49.375 223 12582.23 158.90 54478.15 88888.00 2016-08-10 14:06:49.500 223 12582.23 158.90 54478.12 88888.00 2016-08-10 14:06:49.625 223 12582.23 158.88 54478.10 88888.00 2016-08-10 14:06:49.750 223 12582.30 158.88 54478.12 88888.00 2016-08-10 14:06:49.875 223 12582.30 158.90 54478.12 88888.00 2016-08-10 14:06:50.000 223 12582.25 158.90 54478.12 88888.00 2016-08-10 14:06:50.125 223 12582.23 158.88 54478.12 88888.00 2016-08-10 14:06:50.250 223 12582.23 158.85 54478.10 88888.00 2016-08-10 14:06:50.375 223 12582.30 158.85 54478.12 88888.00 2016-08-10 14:06:50.500 223 12582.17 158.85 54478.15 88888.00 2016-08-10 14:06:50.625 223 12582.17 158.85 54478.15 88888.00 2016-08-10 14:06:50.750 223 12582.17 158.82 54478.15 88888.00 2016-08-10 14:06:50.875 223 12582.20 158.88 54478.15 88888.00 2016-08-10 14:06:51.000 223 12582.20 158.80 54478.12 88888.00 2016-08-10 14:06:51.125 223 12582.17 158.82 54478.15 88888.00 2016-08-10 14:06:51.250 223 12582.15 158.82 54478.18 88888.00 2016-08-10 14:06:51.375 223 12582.08 158.82 54478.15 88888.00 2016-08-10 14:06:51.500 223 12582.05 158.80 54478.15 88888.00 2016-08-10 14:06:51.625 223 12582.10 158.80 54478.12 88888.00 2016-08-10 14:06:51.750 223 12582.12 158.80 54478.12 88888.00 2016-08-10 14:06:51.875 223 12582.08 158.80 54478.15 88888.00 2016-08-10 14:06:52.000 223 12582.02 158.78 54478.15 88888.00 2016-08-10 14:06:52.125 223 12582.02 158.78 54478.15 88888.00 2016-08-10 14:06:52.250 223 12582.02 158.78 54478.15 88888.00 2016-08-10 14:06:52.375 223 12582.15 158.78 54478.15 88888.00 2016-08-10 14:06:52.500 223 12582.08 158.78 54478.12 88888.00 2016-08-10 14:06:52.625 223 12581.98 158.78 54478.12 88888.00 2016-08-10 14:06:52.750 223 12581.90 158.72 54478.12 88888.00 2016-08-10 14:06:52.875 223 12581.98 158.78 54478.12 88888.00 2016-08-10 14:06:53.000 223 12581.98 158.78 54478.15 88888.00 2016-08-10 14:06:53.125 223 12581.92 158.80 54478.15 88888.00 2016-08-10 14:06:53.250 223 12581.92 158.75 54478.18 88888.00 2016-08-10 14:06:53.375 223 12581.95 158.75 54478.15 88888.00 2016-08-10 14:06:53.500 223 12581.98 158.75 54478.15 88888.00 2016-08-10 14:06:53.625 223 12581.98 158.75 54478.18 88888.00 2016-08-10 14:06:53.750 223 12581.98 158.75 54478.15 88888.00 2016-08-10 14:06:53.875 223 12581.92 158.78 54478.18 88888.00 2016-08-10 14:06:54.000 223 12581.95 158.78 54478.15 88888.00 2016-08-10 14:06:54.125 223 12581.92 158.78 54478.15 88888.00 2016-08-10 14:06:54.250 223 12581.92 158.75 54478.18 88888.00 2016-08-10 14:06:54.375 223 12581.92 158.75 54478.15 88888.00 2016-08-10 14:06:54.500 223 12581.95 158.75 54478.18 88888.00 2016-08-10 14:06:54.625 223 12581.90 158.72 54478.18 88888.00 2016-08-10 14:06:54.750 223 12581.92 158.75 54478.18 88888.00 2016-08-10 14:06:54.875 223 12581.88 158.75 54478.18 88888.00 2016-08-10 14:06:55.000 223 12581.85 158.70 54478.15 88888.00 2016-08-10 14:06:55.125 223 12581.92 158.72 54478.18 88888.00 2016-08-10 14:06:55.250 223 12581.90 158.72 54478.18 88888.00 2016-08-10 14:06:55.375 223 12581.92 158.70 54478.18 88888.00 2016-08-10 14:06:55.500 223 12581.88 158.70 54478.18 88888.00 2016-08-10 14:06:55.625 223 12581.90 158.70 54478.15 88888.00 2016-08-10 14:06:55.750 223 12581.88 158.72 54478.15 88888.00 2016-08-10 14:06:55.875 223 12581.75 158.72 54478.18 88888.00 2016-08-10 14:06:56.000 223 12581.75 158.72 54478.18 88888.00 2016-08-10 14:06:56.125 223 12581.75 158.72 54478.18 88888.00 2016-08-10 14:06:56.250 223 12581.67 158.70 54478.20 88888.00 2016-08-10 14:06:56.375 223 12581.65 158.70 54478.20 88888.00 2016-08-10 14:06:56.500 223 12581.65 158.72 54478.18 88888.00 2016-08-10 14:06:56.625 223 12581.60 158.72 54478.18 88888.00 2016-08-10 14:06:56.750 223 12581.62 158.72 54478.18 88888.00 2016-08-10 14:06:56.875 223 12581.65 158.72 54478.15 88888.00 2016-08-10 14:06:57.000 223 12581.67 158.75 54478.12 88888.00 2016-08-10 14:06:57.125 223 12581.70 158.72 54478.15 88888.00 2016-08-10 14:06:57.250 223 12581.67 158.72 54478.18 88888.00 2016-08-10 14:06:57.375 223 12581.73 158.78 54478.15 88888.00 2016-08-10 14:06:57.500 223 12581.65 158.75 54478.15 88888.00 2016-08-10 14:06:57.625 223 12581.62 158.75 54478.18 88888.00 2016-08-10 14:06:57.750 223 12581.62 158.75 54478.15 88888.00 2016-08-10 14:06:57.875 223 12581.62 158.78 54478.15 88888.00 2016-08-10 14:06:58.000 223 12581.65 158.82 54478.15 88888.00 2016-08-10 14:06:58.125 223 12581.65 158.82 54478.15 88888.00 2016-08-10 14:06:58.250 223 12581.60 158.80 54478.15 88888.00 2016-08-10 14:06:58.375 223 12581.58 158.80 54478.15 88888.00 2016-08-10 14:06:58.500 223 12581.58 158.78 54478.12 88888.00 2016-08-10 14:06:58.625 223 12581.58 158.80 54478.12 88888.00 2016-08-10 14:06:58.750 223 12581.58 158.80 54478.18 88888.00 2016-08-10 14:06:58.875 223 12581.58 158.78 54478.18 88888.00 2016-08-10 14:06:59.000 223 12581.65 158.78 54478.15 88888.00 2016-08-10 14:06:59.125 223 12581.62 158.78 54478.15 88888.00 2016-08-10 14:06:59.250 223 12581.52 158.80 54478.18 88888.00 2016-08-10 14:06:59.375 223 12581.52 158.80 54478.15 88888.00 2016-08-10 14:06:59.500 223 12581.55 158.80 54478.15 88888.00 2016-08-10 14:06:59.625 223 12581.55 158.82 54478.15 88888.00 2016-08-10 14:06:59.750 223 12581.50 158.80 54478.12 88888.00 2016-08-10 14:06:59.875 223 12581.52 158.80 54478.10 88888.00 2016-08-10 14:07:00.000 223 12581.50 158.75 54478.10 88888.00 2016-08-10 14:07:00.125 223 12581.45 158.75 54478.12 88888.00 2016-08-10 14:07:00.250 223 12581.42 158.78 54478.15 88888.00 2016-08-10 14:07:00.375 223 12581.50 158.80 54478.12 88888.00 2016-08-10 14:07:00.500 223 12581.48 158.80 54478.12 88888.00 2016-08-10 14:07:00.625 223 12581.48 158.80 54478.12 88888.00 2016-08-10 14:07:00.750 223 12581.50 158.82 54478.12 88888.00 2016-08-10 14:07:00.875 223 12581.50 158.82 54478.12 88888.00 2016-08-10 14:07:01.000 223 12581.50 158.85 54478.10 88888.00 2016-08-10 14:07:01.125 223 12581.45 158.88 54478.10 88888.00 2016-08-10 14:07:01.250 223 12581.45 158.88 54478.12 88888.00 2016-08-10 14:07:01.375 223 12581.50 158.85 54478.10 88888.00 2016-08-10 14:07:01.500 223 12581.48 158.85 54478.10 88888.00 2016-08-10 14:07:01.625 223 12581.40 158.85 54478.12 88888.00 2016-08-10 14:07:01.750 223 12581.38 158.88 54478.10 88888.00 2016-08-10 14:07:01.875 223 12581.35 158.85 54478.07 88888.00 2016-08-10 14:07:02.000 223 12581.38 158.82 54478.07 88888.00 2016-08-10 14:07:02.125 223 12581.42 158.82 54478.10 88888.00 2016-08-10 14:07:02.250 223 12581.35 158.82 54478.10 88888.00 2016-08-10 14:07:02.375 223 12581.30 158.80 54478.10 88888.00 2016-08-10 14:07:02.500 223 12581.33 158.85 54478.10 88888.00 2016-08-10 14:07:02.625 223 12581.38 158.88 54478.12 88888.00 2016-08-10 14:07:02.750 223 12581.33 158.88 54478.12 88888.00 2016-08-10 14:07:02.875 223 12581.30 158.85 54478.12 88888.00 2016-08-10 14:07:03.000 223 12581.30 158.82 54478.12 88888.00 2016-08-10 14:07:03.125 223 12581.27 158.85 54478.10 88888.00 2016-08-10 14:07:03.250 223 12581.27 158.82 54478.10 88888.00 2016-08-10 14:07:03.375 223 12581.35 158.82 54478.10 88888.00 2016-08-10 14:07:03.500 223 12581.33 158.82 54478.12 88888.00 2016-08-10 14:07:03.625 223 12581.25 158.85 54478.12 88888.00 2016-08-10 14:07:03.750 223 12581.20 158.82 54478.12 88888.00 2016-08-10 14:07:03.875 223 12581.20 158.80 54478.10 88888.00 2016-08-10 14:07:04.000 223 12581.20 158.82 54478.10 88888.00 2016-08-10 14:07:04.125 223 12581.20 158.85 54478.12 88888.00 2016-08-10 14:07:04.250 223 12581.23 158.82 54478.12 88888.00 2016-08-10 14:07:04.375 223 12581.23 158.88 54478.12 88888.00 2016-08-10 14:07:04.500 223 12581.20 158.82 54478.10 88888.00 2016-08-10 14:07:04.625 223 12581.17 158.85 54478.12 88888.00 2016-08-10 14:07:04.750 223 12581.17 158.85 54478.12 88888.00 2016-08-10 14:07:04.875 223 12581.23 158.85 54478.12 88888.00 2016-08-10 14:07:05.000 223 12581.27 158.85 54478.10 88888.00 2016-08-10 14:07:05.125 223 12581.27 158.82 54478.10 88888.00 2016-08-10 14:07:05.250 223 12581.25 158.82 54478.12 88888.00 2016-08-10 14:07:05.375 223 12581.23 158.85 54478.10 88888.00 2016-08-10 14:07:05.500 223 12581.20 158.88 54478.07 88888.00 2016-08-10 14:07:05.625 223 12581.20 158.85 54478.07 88888.00 2016-08-10 14:07:05.750 223 12581.17 158.82 54478.05 88888.00 2016-08-10 14:07:05.875 223 12581.12 158.85 54478.05 88888.00 2016-08-10 14:07:06.000 223 12581.08 158.85 54478.05 88888.00 2016-08-10 14:07:06.125 223 12581.08 158.85 54478.03 88888.00 2016-08-10 14:07:06.250 223 12581.05 158.85 54478.03 88888.00 2016-08-10 14:07:06.375 223 12581.08 158.85 54478.05 88888.00 2016-08-10 14:07:06.500 223 12581.02 158.85 54478.05 88888.00 2016-08-10 14:07:06.625 223 12581.08 158.88 54478.03 88888.00 2016-08-10 14:07:06.750 223 12581.10 158.85 54478.03 88888.00 2016-08-10 14:07:06.875 223 12581.10 158.82 54478.00 88888.00 2016-08-10 14:07:07.000 223 12581.12 158.85 54477.97 88888.00 2016-08-10 14:07:07.125 223 12581.05 158.88 54478.03 88888.00 2016-08-10 14:07:07.250 223 12580.98 158.82 54478.03 88888.00 2016-08-10 14:07:07.375 223 12580.95 158.82 54478.03 88888.00 2016-08-10 14:07:07.500 223 12580.95 158.85 54478.03 88888.00 2016-08-10 14:07:07.625 223 12580.98 158.82 54478.00 88888.00 2016-08-10 14:07:07.750 223 12580.98 158.82 54477.97 88888.00 2016-08-10 14:07:07.875 223 12581.02 158.82 54477.97 88888.00 2016-08-10 14:07:08.000 223 12581.00 158.85 54477.97 88888.00 2016-08-10 14:07:08.125 223 12580.90 158.82 54478.00 88888.00 2016-08-10 14:07:08.250 223 12580.80 158.82 54478.00 88888.00 2016-08-10 14:07:08.375 223 12580.88 158.85 54477.95 88888.00 2016-08-10 14:07:08.500 223 12580.83 158.82 54477.95 88888.00 2016-08-10 14:07:08.625 223 12580.83 158.82 54477.93 88888.00 2016-08-10 14:07:08.750 223 12580.85 158.85 54477.97 88888.00 2016-08-10 14:07:08.875 223 12580.90 158.88 54477.97 88888.00 2016-08-10 14:07:09.000 223 12580.90 158.85 54477.97 88888.00 2016-08-10 14:07:09.125 223 12580.90 158.82 54477.97 88888.00 2016-08-10 14:07:09.250 223 12580.88 158.85 54477.95 88888.00 2016-08-10 14:07:09.375 223 12580.88 158.85 54477.95 88888.00 2016-08-10 14:07:09.500 223 12580.90 158.85 54477.97 88888.00 2016-08-10 14:07:09.625 223 12580.90 158.85 54477.97 88888.00 2016-08-10 14:07:09.750 223 12580.83 158.85 54477.95 88888.00 2016-08-10 14:07:09.875 223 12580.83 158.85 54477.93 88888.00 2016-08-10 14:07:10.000 223 12580.88 158.85 54477.93 88888.00 2016-08-10 14:07:10.125 223 12580.88 158.88 54477.95 88888.00 2016-08-10 14:07:10.250 223 12580.80 158.88 54477.95 88888.00 2016-08-10 14:07:10.375 223 12580.85 158.88 54477.95 88888.00 2016-08-10 14:07:10.500 223 12580.85 158.88 54477.93 88888.00 2016-08-10 14:07:10.625 223 12580.77 158.88 54477.88 88888.00 2016-08-10 14:07:10.750 223 12580.73 158.85 54477.85 88888.00 2016-08-10 14:07:10.875 223 12580.67 158.88 54477.88 88888.00 2016-08-10 14:07:11.000 223 12580.75 158.88 54477.88 88888.00 2016-08-10 14:07:11.125 223 12580.80 158.88 54477.88 88888.00 2016-08-10 14:07:11.250 223 12580.73 158.88 54477.88 88888.00 2016-08-10 14:07:11.375 223 12580.67 158.90 54477.88 88888.00 2016-08-10 14:07:11.500 223 12580.73 158.93 54477.85 88888.00 2016-08-10 14:07:11.625 223 12580.80 158.93 54477.88 88888.00 2016-08-10 14:07:11.750 223 12580.80 158.90 54477.93 88888.00 2016-08-10 14:07:11.875 223 12580.75 158.93 54477.90 88888.00 2016-08-10 14:07:12.000 223 12580.73 158.85 54477.88 88888.00 2016-08-10 14:07:12.125 223 12580.67 158.85 54477.88 88888.00 2016-08-10 14:07:12.250 223 12580.55 158.85 54477.90 88888.00 2016-08-10 14:07:12.375 223 12580.55 158.85 54477.88 88888.00 2016-08-10 14:07:12.500 223 12580.55 158.82 54477.88 88888.00 2016-08-10 14:07:12.625 223 12580.60 158.82 54477.90 88888.00 2016-08-10 14:07:12.750 223 12580.58 158.82 54477.88 88888.00 2016-08-10 14:07:12.875 223 12580.55 158.85 54477.90 88888.00 2016-08-10 14:07:13.000 223 12580.55 158.85 54477.85 88888.00 2016-08-10 14:07:13.125 223 12580.55 158.88 54477.85 88888.00 2016-08-10 14:07:13.250 223 12580.50 158.88 54477.85 88888.00 2016-08-10 14:07:13.375 223 12580.55 158.93 54477.90 88888.00 2016-08-10 14:07:13.500 223 12580.52 158.88 54477.90 88888.00 2016-08-10 14:07:13.625 223 12580.52 158.82 54477.85 88888.00 2016-08-10 14:07:13.750 223 12580.50 158.85 54477.88 88888.00 2016-08-10 14:07:13.875 223 12580.55 158.88 54477.82 88888.00 2016-08-10 14:07:14.000 223 12580.60 158.88 54477.82 88888.00 2016-08-10 14:07:14.125 223 12580.60 158.85 54477.82 88888.00 2016-08-10 14:07:14.250 223 12580.55 158.85 54477.85 88888.00 2016-08-10 14:07:14.375 223 12580.52 158.85 54477.85 88888.00 2016-08-10 14:07:14.500 223 12580.50 158.85 54477.85 88888.00 2016-08-10 14:07:14.625 223 12580.48 158.85 54477.80 88888.00 2016-08-10 14:07:14.750 223 12580.42 158.82 54477.85 88888.00 2016-08-10 14:07:14.875 223 12580.42 158.85 54477.88 88888.00 2016-08-10 14:07:15.000 223 12580.45 158.88 54477.88 88888.00 2016-08-10 14:07:15.125 223 12580.45 158.88 54477.85 88888.00 2016-08-10 14:07:15.250 223 12580.42 158.82 54477.85 88888.00 2016-08-10 14:07:15.375 223 12580.48 158.82 54477.82 88888.00 2016-08-10 14:07:15.500 223 12580.48 158.85 54477.88 88888.00 2016-08-10 14:07:15.625 223 12580.48 158.85 54477.85 88888.00 2016-08-10 14:07:15.750 223 12580.45 158.88 54477.85 88888.00 2016-08-10 14:07:15.875 223 12580.45 158.85 54477.80 88888.00 2016-08-10 14:07:16.000 223 12580.40 158.85 54477.80 88888.00 2016-08-10 14:07:16.125 223 12580.38 158.85 54477.80 88888.00 2016-08-10 14:07:16.250 223 12580.33 158.85 54477.85 88888.00 2016-08-10 14:07:16.375 223 12580.33 158.88 54477.82 88888.00 2016-08-10 14:07:16.500 223 12580.30 158.85 54477.82 88888.00 2016-08-10 14:07:16.625 223 12580.30 158.85 54477.80 88888.00 2016-08-10 14:07:16.750 223 12580.30 158.88 54477.82 88888.00 2016-08-10 14:07:16.875 223 12580.25 158.85 54477.80 88888.00 2016-08-10 14:07:17.000 223 12580.25 158.82 54477.78 88888.00 2016-08-10 14:07:17.125 223 12580.27 158.82 54477.78 88888.00 2016-08-10 14:07:17.250 223 12580.23 158.85 54477.78 88888.00 2016-08-10 14:07:17.375 223 12580.27 158.88 54477.78 88888.00 2016-08-10 14:07:17.500 223 12580.23 158.88 54477.78 88888.00 2016-08-10 14:07:17.625 223 12580.25 158.85 54477.80 88888.00 2016-08-10 14:07:17.750 223 12580.30 158.88 54477.80 88888.00 2016-08-10 14:07:17.875 223 12580.35 158.88 54477.80 88888.00 2016-08-10 14:07:18.000 223 12580.30 158.85 54477.78 88888.00 2016-08-10 14:07:18.125 223 12580.25 158.85 54477.78 88888.00 2016-08-10 14:07:18.250 223 12580.23 158.88 54477.75 88888.00 2016-08-10 14:07:18.375 223 12580.25 158.88 54477.75 88888.00 2016-08-10 14:07:18.500 223 12580.23 158.88 54477.78 88888.00 2016-08-10 14:07:18.625 223 12580.25 158.88 54477.78 88888.00 2016-08-10 14:07:18.750 223 12580.23 158.85 54477.75 88888.00 2016-08-10 14:07:18.875 223 12580.23 158.85 54477.75 88888.00 2016-08-10 14:07:19.000 223 12580.27 158.93 54477.78 88888.00 2016-08-10 14:07:19.125 223 12580.25 158.93 54477.80 88888.00 2016-08-10 14:07:19.250 223 12580.17 158.85 54477.78 88888.00 2016-08-10 14:07:19.375 223 12580.12 158.85 54477.72 88888.00 2016-08-10 14:07:19.500 223 12580.15 158.88 54477.72 88888.00 2016-08-10 14:07:19.625 223 12580.17 158.85 54477.75 88888.00 2016-08-10 14:07:19.750 223 12580.20 158.85 54477.75 88888.00 2016-08-10 14:07:19.875 223 12580.25 158.90 54477.75 88888.00 2016-08-10 14:07:20.000 223 12580.30 158.85 54477.72 88888.00 2016-08-10 14:07:20.125 223 12580.27 158.82 54477.70 88888.00 2016-08-10 14:07:20.250 223 12580.20 158.82 54477.75 88888.00 2016-08-10 14:07:20.375 223 12580.10 158.85 54477.75 88888.00 2016-08-10 14:07:20.500 223 12580.05 158.85 54477.75 88888.00 2016-08-10 14:07:20.625 223 12580.10 158.85 54477.72 88888.00 2016-08-10 14:07:20.750 223 12580.17 158.88 54477.72 88888.00 2016-08-10 14:07:20.875 223 12580.12 158.88 54477.75 88888.00 2016-08-10 14:07:21.000 223 12580.10 158.85 54477.72 88888.00 2016-08-10 14:07:21.125 223 12580.10 158.85 54477.72 88888.00 2016-08-10 14:07:21.250 223 12580.08 158.80 54477.72 88888.00 2016-08-10 14:07:21.375 223 12580.08 158.82 54477.68 88888.00 2016-08-10 14:07:21.500 223 12580.00 158.82 54477.70 88888.00 2016-08-10 14:07:21.625 223 12580.05 158.82 54477.70 88888.00 2016-08-10 14:07:21.750 223 12580.10 158.85 54477.72 88888.00 2016-08-10 14:07:21.875 223 12580.08 158.82 54477.70 88888.00 2016-08-10 14:07:22.000 223 12580.10 158.85 54477.70 88888.00 2016-08-10 14:07:22.125 223 12580.08 158.88 54477.70 88888.00 2016-08-10 14:07:22.250 223 12580.10 158.85 54477.70 88888.00 2016-08-10 14:07:22.375 223 12580.10 158.82 54477.68 88888.00 2016-08-10 14:07:22.500 223 12580.05 158.82 54477.62 88888.00 2016-08-10 14:07:22.625 223 12580.05 158.85 54477.65 88888.00 2016-08-10 14:07:22.750 223 12580.08 158.82 54477.62 88888.00 2016-08-10 14:07:22.875 223 12580.08 158.80 54477.62 88888.00 2016-08-10 14:07:23.000 223 12580.08 158.78 54477.60 88888.00 2016-08-10 14:07:23.125 223 12580.08 158.78 54477.65 88888.00 2016-08-10 14:07:23.250 223 12580.00 158.80 54477.65 88888.00 2016-08-10 14:07:23.375 223 12580.02 158.82 54477.65 88888.00 2016-08-10 14:07:23.500 223 12580.05 158.80 54477.65 88888.00 2016-08-10 14:07:23.625 223 12580.05 158.80 54477.65 88888.00 2016-08-10 14:07:23.750 223 12580.08 158.80 54477.65 88888.00 2016-08-10 14:07:23.875 223 12580.00 158.78 54477.65 88888.00 2016-08-10 14:07:24.000 223 12579.98 158.80 54477.62 88888.00 2016-08-10 14:07:24.125 223 12580.02 158.80 54477.62 88888.00 2016-08-10 14:07:24.250 223 12580.00 158.78 54477.60 88888.00 2016-08-10 14:07:24.375 223 12579.98 158.80 54477.60 88888.00 2016-08-10 14:07:24.500 223 12579.92 158.80 54477.60 88888.00 2016-08-10 14:07:24.625 223 12579.90 158.82 54477.60 88888.00 2016-08-10 14:07:24.750 223 12579.90 158.80 54477.60 88888.00 2016-08-10 14:07:24.875 223 12579.95 158.82 54477.62 88888.00 2016-08-10 14:07:25.000 223 12579.98 158.82 54477.60 88888.00 2016-08-10 14:07:25.125 223 12579.98 158.82 54477.57 88888.00 2016-08-10 14:07:25.250 223 12579.92 158.80 54477.57 88888.00 2016-08-10 14:07:25.375 223 12579.85 158.80 54477.57 88888.00 2016-08-10 14:07:25.500 223 12579.83 158.80 54477.57 88888.00 2016-08-10 14:07:25.625 223 12579.88 158.80 54477.57 88888.00 2016-08-10 14:07:25.750 223 12579.88 158.78 54477.60 88888.00 2016-08-10 14:07:25.875 223 12579.85 158.78 54477.57 88888.00 2016-08-10 14:07:26.000 223 12579.88 158.80 54477.57 88888.00 2016-08-10 14:07:26.125 223 12579.90 158.80 54477.60 88888.00 2016-08-10 14:07:26.250 223 12579.83 158.80 54477.57 88888.00 2016-08-10 14:07:26.375 223 12579.85 158.82 54477.57 88888.00 2016-08-10 14:07:26.500 223 12579.90 158.82 54477.57 88888.00 2016-08-10 14:07:26.625 223 12579.85 158.80 54477.57 88888.00 2016-08-10 14:07:26.750 223 12579.83 158.78 54477.57 88888.00 2016-08-10 14:07:26.875 223 12579.85 158.75 54477.55 88888.00 2016-08-10 14:07:27.000 223 12579.85 158.78 54477.53 88888.00 2016-08-10 14:07:27.125 223 12579.83 158.78 54477.57 88888.00 2016-08-10 14:07:27.250 223 12579.80 158.72 54477.57 88888.00 2016-08-10 14:07:27.375 223 12579.83 158.78 54477.55 88888.00 2016-08-10 14:07:27.500 223 12579.90 158.75 54477.55 88888.00 2016-08-10 14:07:27.625 223 12579.90 158.78 54477.55 88888.00 2016-08-10 14:07:27.750 223 12579.83 158.78 54477.55 88888.00 2016-08-10 14:07:27.875 223 12579.73 158.78 54477.57 88888.00 2016-08-10 14:07:28.000 223 12579.70 158.78 54477.55 88888.00 2016-08-10 14:07:28.125 223 12579.75 158.78 54477.55 88888.00 2016-08-10 14:07:28.250 223 12579.73 158.75 54477.50 88888.00 2016-08-10 14:07:28.375 223 12579.77 158.75 54477.53 88888.00 2016-08-10 14:07:28.500 223 12579.73 158.78 54477.55 88888.00 2016-08-10 14:07:28.625 223 12579.75 158.80 54477.53 88888.00 2016-08-10 14:07:28.750 223 12579.75 158.78 54477.55 88888.00 2016-08-10 14:07:28.875 223 12579.70 158.78 54477.50 88888.00 2016-08-10 14:07:29.000 223 12579.67 158.75 54477.50 88888.00 2016-08-10 14:07:29.125 223 12579.73 158.78 54477.50 88888.00 2016-08-10 14:07:29.250 223 12579.73 158.75 54477.50 88888.00 2016-08-10 14:07:29.375 223 12579.75 158.80 54477.50 88888.00 2016-08-10 14:07:29.500 223 12579.73 158.80 54477.53 88888.00 2016-08-10 14:07:29.625 223 12579.75 158.75 54477.50 88888.00 2016-08-10 14:07:29.750 223 12579.73 158.80 54477.50 88888.00 2016-08-10 14:07:29.875 223 12579.65 158.78 54477.50 88888.00 2016-08-10 14:07:30.000 223 12579.67 158.78 54477.50 88888.00 2016-08-10 14:07:30.125 223 12579.67 158.78 54477.50 88888.00 2016-08-10 14:07:30.250 223 12579.60 158.78 54477.50 88888.00 2016-08-10 14:07:30.375 223 12579.58 158.75 54477.50 88888.00 2016-08-10 14:07:30.500 223 12579.50 158.72 54477.45 88888.00 2016-08-10 14:07:30.625 223 12579.60 158.72 54477.45 88888.00 2016-08-10 14:07:30.750 223 12579.67 158.72 54477.47 88888.00 2016-08-10 14:07:30.875 223 12579.65 158.70 54477.47 88888.00 2016-08-10 14:07:31.000 223 12579.58 158.70 54477.47 88888.00 2016-08-10 14:07:31.125 223 12579.55 158.72 54477.47 88888.00 2016-08-10 14:07:31.250 223 12579.50 158.65 54477.47 88888.00 2016-08-10 14:07:31.375 223 12579.48 158.68 54477.43 88888.00 2016-08-10 14:07:31.500 223 12579.52 158.70 54477.45 88888.00 2016-08-10 14:07:31.625 223 12579.55 158.72 54477.43 88888.00 2016-08-10 14:07:31.750 223 12579.52 158.72 54477.43 88888.00 2016-08-10 14:07:31.875 223 12579.52 158.72 54477.45 88888.00 2016-08-10 14:07:32.000 223 12579.52 158.70 54477.45 88888.00 2016-08-10 14:07:32.125 223 12579.48 158.72 54477.47 88888.00 2016-08-10 14:07:32.250 223 12579.45 158.75 54477.47 88888.00 2016-08-10 14:07:32.375 223 12579.50 158.75 54477.45 88888.00 2016-08-10 14:07:32.500 223 12579.52 158.72 54477.45 88888.00 2016-08-10 14:07:32.625 223 12579.55 158.72 54477.45 88888.00 2016-08-10 14:07:32.750 223 12579.50 158.75 54477.45 88888.00 2016-08-10 14:07:32.875 223 12579.48 158.72 54477.43 88888.00 2016-08-10 14:07:33.000 223 12579.45 158.72 54477.43 88888.00 2016-08-10 14:07:33.125 223 12579.45 158.72 54477.45 88888.00 2016-08-10 14:07:33.250 223 12579.35 158.70 54477.45 88888.00 2016-08-10 14:07:33.375 223 12579.38 158.70 54477.43 88888.00 2016-08-10 14:07:33.500 223 12579.40 158.70 54477.43 88888.00 2016-08-10 14:07:33.625 223 12579.40 158.72 54477.43 88888.00 2016-08-10 14:07:33.750 223 12579.38 158.70 54477.40 88888.00 2016-08-10 14:07:33.875 223 12579.35 158.70 54477.40 88888.00 2016-08-10 14:07:34.000 223 12579.35 158.68 54477.38 88888.00 2016-08-10 14:07:34.125 223 12579.33 158.70 54477.40 88888.00 2016-08-10 14:07:34.250 223 12579.27 158.70 54477.38 88888.00 2016-08-10 14:07:34.375 223 12579.33 158.72 54477.38 88888.00 2016-08-10 14:07:34.500 223 12579.33 158.72 54477.38 88888.00 2016-08-10 14:07:34.625 223 12579.23 158.70 54477.40 88888.00 2016-08-10 14:07:34.750 223 12579.20 158.70 54477.38 88888.00 2016-08-10 14:07:34.875 223 12579.20 158.70 54477.40 88888.00 2016-08-10 14:07:35.000 223 12579.17 158.72 54477.35 88888.00 2016-08-10 14:07:35.125 223 12579.15 158.75 54477.38 88888.00 2016-08-10 14:07:35.250 223 12579.15 158.72 54477.40 88888.00 2016-08-10 14:07:35.375 223 12579.15 158.75 54477.40 88888.00 2016-08-10 14:07:35.500 223 12579.12 158.75 54477.40 88888.00 2016-08-10 14:07:35.625 223 12579.17 158.72 54477.40 88888.00 2016-08-10 14:07:35.750 223 12579.20 158.72 54477.38 88888.00 2016-08-10 14:07:35.875 223 12579.23 158.72 54477.38 88888.00 2016-08-10 14:07:36.000 223 12579.20 158.72 54477.32 88888.00 2016-08-10 14:07:36.125 223 12579.17 158.75 54477.38 88888.00 2016-08-10 14:07:36.250 223 12579.10 158.75 54477.38 88888.00 2016-08-10 14:07:36.375 223 12579.12 158.72 54477.38 88888.00 2016-08-10 14:07:36.500 223 12579.12 158.72 54477.32 88888.00 2016-08-10 14:07:36.625 223 12579.12 158.75 54477.35 88888.00 2016-08-10 14:07:36.750 223 12579.12 158.75 54477.35 88888.00 2016-08-10 14:07:36.875 223 12579.12 158.78 54477.35 88888.00 2016-08-10 14:07:37.000 223 12579.10 158.78 54477.35 88888.00 2016-08-10 14:07:37.125 223 12579.08 158.78 54477.35 88888.00 2016-08-10 14:07:37.250 223 12578.95 158.75 54477.38 88888.00 2016-08-10 14:07:37.375 223 12578.98 158.80 54477.35 88888.00 2016-08-10 14:07:37.500 223 12579.00 158.80 54477.32 88888.00 2016-08-10 14:07:37.625 223 12578.98 158.78 54477.32 88888.00 2016-08-10 14:07:37.750 223 12578.98 158.75 54477.35 88888.00 2016-08-10 14:07:37.875 223 12578.98 158.78 54477.38 88888.00 2016-08-10 14:07:38.000 223 12579.02 158.80 54477.38 88888.00 2016-08-10 14:07:38.125 223 12579.02 158.80 54477.35 88888.00 2016-08-10 14:07:38.250 223 12578.95 158.80 54477.35 88888.00 2016-08-10 14:07:38.375 223 12579.00 158.78 54477.35 88888.00 2016-08-10 14:07:38.500 223 12578.95 158.75 54477.32 88888.00 2016-08-10 14:07:38.625 223 12578.95 158.78 54477.35 88888.00 2016-08-10 14:07:38.750 223 12579.00 158.78 54477.32 88888.00 2016-08-10 14:07:38.875 223 12579.02 158.78 54477.32 88888.00 2016-08-10 14:07:39.000 223 12579.02 158.80 54477.30 88888.00 2016-08-10 14:07:39.125 223 12578.98 158.82 54477.28 88888.00 2016-08-10 14:07:39.250 223 12578.92 158.78 54477.30 88888.00 2016-08-10 14:07:39.375 223 12578.98 158.80 54477.32 88888.00 2016-08-10 14:07:39.500 223 12578.98 158.80 54477.32 88888.00 2016-08-10 14:07:39.625 223 12578.95 158.80 54477.32 88888.00 2016-08-10 14:07:39.750 223 12578.90 158.78 54477.30 88888.00 2016-08-10 14:07:39.875 223 12578.92 158.80 54477.30 88888.00 2016-08-10 14:07:40.000 223 12578.88 158.82 54477.32 88888.00 2016-08-10 14:07:40.125 223 12578.88 158.80 54477.32 88888.00 2016-08-10 14:07:40.250 223 12578.85 158.78 54477.32 88888.00 2016-08-10 14:07:40.375 223 12578.92 158.80 54477.35 88888.00 2016-08-10 14:07:40.500 223 12578.85 158.80 54477.32 88888.00 2016-08-10 14:07:40.625 223 12578.85 158.85 54477.32 88888.00 2016-08-10 14:07:40.750 223 12578.90 158.82 54477.30 88888.00 2016-08-10 14:07:40.875 223 12578.83 158.80 54477.30 88888.00 2016-08-10 14:07:41.000 223 12578.83 158.80 54477.30 88888.00 2016-08-10 14:07:41.125 223 12578.77 158.85 54477.32 88888.00 2016-08-10 14:07:41.250 223 12578.67 158.85 54477.30 88888.00 2016-08-10 14:07:41.375 223 12578.73 158.85 54477.28 88888.00 2016-08-10 14:07:41.500 223 12578.80 158.82 54477.30 88888.00 2016-08-10 14:07:41.625 223 12578.88 158.82 54477.30 88888.00 2016-08-10 14:07:41.750 223 12578.85 158.82 54477.28 88888.00 2016-08-10 14:07:41.875 223 12578.85 158.82 54477.28 88888.00 2016-08-10 14:07:42.000 223 12578.85 158.85 54477.25 88888.00 2016-08-10 14:07:42.125 223 12578.80 158.85 54477.25 88888.00 2016-08-10 14:07:42.250 223 12578.80 158.80 54477.22 88888.00 2016-08-10 14:07:42.375 223 12578.80 158.82 54477.22 88888.00 2016-08-10 14:07:42.500 223 12578.83 158.85 54477.25 88888.00 2016-08-10 14:07:42.625 223 12578.77 158.85 54477.25 88888.00 2016-08-10 14:07:42.750 223 12578.77 158.85 54477.25 88888.00 2016-08-10 14:07:42.875 223 12578.75 158.85 54477.25 88888.00 2016-08-10 14:07:43.000 223 12578.75 158.88 54477.22 88888.00 2016-08-10 14:07:43.125 223 12578.80 158.88 54477.22 88888.00 2016-08-10 14:07:43.250 223 12578.77 158.85 54477.25 88888.00 2016-08-10 14:07:43.375 223 12578.77 158.85 54477.25 88888.00 2016-08-10 14:07:43.500 223 12578.75 158.85 54477.22 88888.00 2016-08-10 14:07:43.625 223 12578.73 158.85 54477.22 88888.00 2016-08-10 14:07:43.750 223 12578.75 158.85 54477.20 88888.00 2016-08-10 14:07:43.875 223 12578.77 158.85 54477.20 88888.00 2016-08-10 14:07:44.000 223 12578.77 158.88 54477.22 88888.00 2016-08-10 14:07:44.125 223 12578.70 158.88 54477.22 88888.00 2016-08-10 14:07:44.250 223 12578.67 158.85 54477.25 88888.00 2016-08-10 14:07:44.375 223 12578.77 158.82 54477.22 88888.00 2016-08-10 14:07:44.500 223 12578.80 158.85 54477.22 88888.00 2016-08-10 14:07:44.625 223 12578.77 158.85 54477.22 88888.00 2016-08-10 14:07:44.750 223 12578.70 158.88 54477.25 88888.00 2016-08-10 14:07:44.875 223 12578.73 158.88 54477.25 88888.00 2016-08-10 14:07:45.000 223 12578.77 158.88 54477.22 88888.00 2016-08-10 14:07:45.125 223 12578.65 158.88 54477.22 88888.00 2016-08-10 14:07:45.250 223 12578.60 158.82 54477.30 88888.00 2016-08-10 14:07:45.375 223 12578.60 158.85 54477.30 88888.00 2016-08-10 14:07:45.500 223 12578.58 158.85 54477.28 88888.00 2016-08-10 14:07:45.625 223 12578.60 158.85 54477.28 88888.00 2016-08-10 14:07:45.750 223 12578.65 158.88 54477.25 88888.00 2016-08-10 14:07:45.875 223 12578.70 158.88 54477.22 88888.00 2016-08-10 14:07:46.000 223 12578.70 158.85 54477.22 88888.00 2016-08-10 14:07:46.125 223 12578.65 158.85 54477.25 88888.00 2016-08-10 14:07:46.250 223 12578.67 158.85 54477.25 88888.00 2016-08-10 14:07:46.375 223 12578.73 158.88 54477.22 88888.00 2016-08-10 14:07:46.500 223 12578.75 158.88 54477.22 88888.00 2016-08-10 14:07:46.625 223 12578.75 158.88 54477.25 88888.00 2016-08-10 14:07:46.750 223 12578.70 158.88 54477.20 88888.00 2016-08-10 14:07:46.875 223 12578.70 158.90 54477.22 88888.00 2016-08-10 14:07:47.000 223 12578.70 158.88 54477.22 88888.00 2016-08-10 14:07:47.125 223 12578.65 158.85 54477.22 88888.00 2016-08-10 14:07:47.250 223 12578.62 158.88 54477.25 88888.00 2016-08-10 14:07:47.375 223 12578.67 158.90 54477.22 88888.00 2016-08-10 14:07:47.500 223 12578.67 158.88 54477.20 88888.00 2016-08-10 14:07:47.625 223 12578.65 158.85 54477.22 88888.00 2016-08-10 14:07:47.750 223 12578.67 158.85 54477.22 88888.00 2016-08-10 14:07:47.875 223 12578.73 158.88 54477.22 88888.00 2016-08-10 14:07:48.000 223 12578.70 158.88 54477.20 88888.00 2016-08-10 14:07:48.125 223 12578.62 158.85 54477.18 88888.00 2016-08-10 14:07:48.250 223 12578.62 158.85 54477.20 88888.00 2016-08-10 14:07:48.375 223 12578.67 158.88 54477.20 88888.00 2016-08-10 14:07:48.500 223 12578.62 158.88 54477.20 88888.00 2016-08-10 14:07:48.625 223 12578.58 158.88 54477.22 88888.00 2016-08-10 14:07:48.750 223 12578.60 158.85 54477.20 88888.00 2016-08-10 14:07:48.875 223 12578.60 158.85 54477.22 88888.00 2016-08-10 14:07:49.000 223 12578.58 158.82 54477.18 88888.00 2016-08-10 14:07:49.125 223 12578.58 158.82 54477.22 88888.00 2016-08-10 14:07:49.250 223 12578.50 158.82 54477.22 88888.00 2016-08-10 14:07:49.375 223 12578.50 158.82 54477.20 88888.00 2016-08-10 14:07:49.500 223 12578.52 158.85 54477.20 88888.00 2016-08-10 14:07:49.625 223 12578.58 158.88 54477.22 88888.00 2016-08-10 14:07:49.750 223 12578.58 158.88 54477.22 88888.00 2016-08-10 14:07:49.875 223 12578.52 158.88 54477.22 88888.00 2016-08-10 14:07:50.000 223 12578.55 158.85 54477.20 88888.00 2016-08-10 14:07:50.125 223 12578.58 158.85 54477.25 88888.00 2016-08-10 14:07:50.250 223 12578.55 158.85 54477.22 88888.00 2016-08-10 14:07:50.375 223 12578.55 158.88 54477.22 88888.00 2016-08-10 14:07:50.500 223 12578.55 158.88 54477.20 88888.00 2016-08-10 14:07:50.625 223 12578.55 158.85 54477.22 88888.00 2016-08-10 14:07:50.750 223 12578.55 158.85 54477.20 88888.00 2016-08-10 14:07:50.875 223 12578.52 158.82 54477.20 88888.00 2016-08-10 14:07:51.000 223 12578.58 158.85 54477.18 88888.00 2016-08-10 14:07:51.125 223 12578.58 158.82 54477.20 88888.00 2016-08-10 14:07:51.250 223 12578.62 158.88 54477.25 88888.00 2016-08-10 14:07:51.375 223 12578.65 158.88 54477.20 88888.00 2016-08-10 14:07:51.500 223 12578.62 158.85 54477.22 88888.00 2016-08-10 14:07:51.625 223 12578.60 158.85 54477.22 88888.00 2016-08-10 14:07:51.750 223 12578.58 158.85 54477.20 88888.00 2016-08-10 14:07:51.875 223 12578.50 158.85 54477.22 88888.00 2016-08-10 14:07:52.000 223 12578.50 158.88 54477.18 88888.00 2016-08-10 14:07:52.125 223 12578.58 158.82 54477.20 88888.00 2016-08-10 14:07:52.250 223 12578.50 158.80 54477.22 88888.00 2016-08-10 14:07:52.375 223 12578.52 158.82 54477.20 88888.00 2016-08-10 14:07:52.500 223 12578.55 158.85 54477.20 88888.00 2016-08-10 14:07:52.625 223 12578.58 158.88 54477.22 88888.00 2016-08-10 14:07:52.750 223 12578.55 158.88 54477.20 88888.00 2016-08-10 14:07:52.875 223 12578.55 158.88 54477.20 88888.00 2016-08-10 14:07:53.000 223 12578.55 158.90 54477.20 88888.00 2016-08-10 14:07:53.125 223 12578.52 158.93 54477.20 88888.00 2016-08-10 14:07:53.250 223 12578.50 158.85 54477.22 88888.00 2016-08-10 14:07:53.375 223 12578.58 158.85 54477.18 88888.00 2016-08-10 14:07:53.500 223 12578.55 158.85 54477.20 88888.00 2016-08-10 14:07:53.625 223 12578.48 158.88 54477.22 88888.00 2016-08-10 14:07:53.750 223 12578.50 158.90 54477.20 88888.00 2016-08-10 14:07:53.875 223 12578.58 158.93 54477.20 88888.00 2016-08-10 14:07:54.000 223 12578.65 158.93 54477.18 88888.00 2016-08-10 14:07:54.125 223 12578.58 158.93 54477.18 88888.00 2016-08-10 14:07:54.250 223 12578.55 158.90 54477.22 88888.00 2016-08-10 14:07:54.375 223 12578.58 158.88 54477.20 88888.00 2016-08-10 14:07:54.500 223 12578.55 158.90 54477.22 88888.00 2016-08-10 14:07:54.625 223 12578.52 158.90 54477.20 88888.00 2016-08-10 14:07:54.750 223 12578.48 158.90 54477.20 88888.00 2016-08-10 14:07:54.875 223 12578.50 158.95 54477.20 88888.00 2016-08-10 14:07:55.000 223 12578.50 158.95 54477.22 88888.00 2016-08-10 14:07:55.125 223 12578.52 158.95 54477.22 88888.00 2016-08-10 14:07:55.250 223 12578.50 158.95 54477.20 88888.00 2016-08-10 14:07:55.375 223 12578.52 158.95 54477.18 88888.00 2016-08-10 14:07:55.500 223 12578.55 158.97 54477.18 88888.00 2016-08-10 14:07:55.625 223 12578.55 158.93 54477.20 88888.00 2016-08-10 14:07:55.750 223 12578.55 158.93 54477.18 88888.00 2016-08-10 14:07:55.875 223 12578.50 158.95 54477.18 88888.00 2016-08-10 14:07:56.000 223 12578.48 158.93 54477.18 88888.00 2016-08-10 14:07:56.125 223 12578.50 158.95 54477.20 88888.00 2016-08-10 14:07:56.250 223 12578.52 158.95 54477.18 88888.00 2016-08-10 14:07:56.375 223 12578.58 158.93 54477.18 88888.00 2016-08-10 14:07:56.500 223 12578.50 158.93 54477.15 88888.00 2016-08-10 14:07:56.625 223 12578.48 158.97 54477.15 88888.00 2016-08-10 14:07:56.750 223 12578.45 158.97 54477.18 88888.00 2016-08-10 14:07:56.875 223 12578.52 158.95 54477.20 88888.00 2016-08-10 14:07:57.000 223 12578.50 158.95 54477.15 88888.00 2016-08-10 14:07:57.125 223 12578.45 159.00 54477.18 88888.00 2016-08-10 14:07:57.250 223 12578.42 158.97 54477.12 88888.00 2016-08-10 14:07:57.375 223 12578.45 159.00 54477.15 88888.00 2016-08-10 14:07:57.500 223 12578.48 158.97 54477.18 88888.00 2016-08-10 14:07:57.625 223 12578.48 158.95 54477.18 88888.00 2016-08-10 14:07:57.750 223 12578.50 158.97 54477.18 88888.00 2016-08-10 14:07:57.875 223 12578.52 158.97 54477.18 88888.00 2016-08-10 14:07:58.000 223 12578.50 158.95 54477.12 88888.00 2016-08-10 14:07:58.125 223 12578.48 158.93 54477.10 88888.00 2016-08-10 14:07:58.250 223 12578.42 158.93 54477.12 88888.00 2016-08-10 14:07:58.375 223 12578.45 158.97 54477.12 88888.00 2016-08-10 14:07:58.500 223 12578.45 159.00 54477.12 88888.00 2016-08-10 14:07:58.625 223 12578.48 159.03 54477.15 88888.00 2016-08-10 14:07:58.750 223 12578.48 159.00 54477.12 88888.00 2016-08-10 14:07:58.875 223 12578.48 158.97 54477.10 88888.00 2016-08-10 14:07:59.000 223 12578.52 158.97 54477.10 88888.00 2016-08-10 14:07:59.125 223 12578.50 158.97 54477.12 88888.00 2016-08-10 14:07:59.250 223 12578.45 158.97 54477.12 88888.00 2016-08-10 14:07:59.375 223 12578.50 159.00 54477.10 88888.00 2016-08-10 14:07:59.500 223 12578.48 158.97 54477.07 88888.00 2016-08-10 14:07:59.625 223 12578.45 158.97 54477.07 88888.00 2016-08-10 14:07:59.750 223 12578.42 158.97 54477.07 88888.00 2016-08-10 14:07:59.875 223 12578.42 158.97 54477.07 88888.00 2016-08-10 14:08:00.000 223 12578.45 159.03 54477.05 88888.00 2016-08-10 14:08:00.125 223 12578.48 159.03 54477.07 88888.00 2016-08-10 14:08:00.250 223 12578.45 159.00 54477.07 88888.00 2016-08-10 14:08:00.375 223 12578.48 159.00 54477.07 88888.00 2016-08-10 14:08:00.500 223 12578.45 158.97 54477.05 88888.00 2016-08-10 14:08:00.625 223 12578.40 159.00 54477.10 88888.00 2016-08-10 14:08:00.750 223 12578.40 159.03 54477.12 88888.00 2016-08-10 14:08:00.875 223 12578.40 159.00 54477.15 88888.00 2016-08-10 14:08:01.000 223 12578.40 158.97 54477.10 88888.00 2016-08-10 14:08:01.125 223 12578.48 159.00 54477.10 88888.00 2016-08-10 14:08:01.250 223 12578.48 158.97 54477.07 88888.00 2016-08-10 14:08:01.375 223 12578.45 159.00 54477.05 88888.00 2016-08-10 14:08:01.500 223 12578.42 159.00 54477.10 88888.00 2016-08-10 14:08:01.625 223 12578.40 159.00 54477.07 88888.00 2016-08-10 14:08:01.750 223 12578.45 159.03 54477.10 88888.00 2016-08-10 14:08:01.875 223 12578.45 159.03 54477.10 88888.00 2016-08-10 14:08:02.000 223 12578.40 159.00 54477.05 88888.00 2016-08-10 14:08:02.125 223 12578.40 159.00 54477.05 88888.00 2016-08-10 14:08:02.250 223 12578.38 158.95 54477.10 88888.00 2016-08-10 14:08:02.375 223 12578.42 158.95 54477.07 88888.00 2016-08-10 14:08:02.500 223 12578.48 158.97 54477.07 88888.00 2016-08-10 14:08:02.625 223 12578.52 159.00 54477.07 88888.00 2016-08-10 14:08:02.750 223 12578.52 159.00 54477.05 88888.00 2016-08-10 14:08:02.875 223 12578.45 159.00 54477.07 88888.00 2016-08-10 14:08:03.000 223 12578.42 158.97 54477.10 88888.00 2016-08-10 14:08:03.125 223 12578.42 159.00 54477.15 88888.00 2016-08-10 14:08:03.250 223 12578.40 158.97 54477.12 88888.00 2016-08-10 14:08:03.375 223 12578.40 159.00 54477.12 88888.00 2016-08-10 14:08:03.500 223 12578.40 159.00 54477.12 88888.00 2016-08-10 14:08:03.625 223 12578.40 159.00 54477.12 88888.00 2016-08-10 14:08:03.750 223 12578.40 158.95 54477.10 88888.00 2016-08-10 14:08:03.875 223 12578.38 158.95 54477.07 88888.00 2016-08-10 14:08:04.000 223 12578.38 158.95 54477.07 88888.00 2016-08-10 14:08:04.125 223 12578.42 158.95 54477.10 88888.00 2016-08-10 14:08:04.250 223 12578.45 159.00 54477.10 88888.00 2016-08-10 14:08:04.375 223 12578.55 159.03 54477.10 88888.00 2016-08-10 14:08:04.500 223 12578.50 159.00 54477.10 88888.00 2016-08-10 14:08:04.625 223 12578.40 159.00 54477.10 88888.00 2016-08-10 14:08:04.750 223 12578.38 159.00 54477.12 88888.00 2016-08-10 14:08:04.875 223 12578.38 159.00 54477.12 88888.00 2016-08-10 14:08:05.000 223 12578.35 159.00 54477.07 88888.00 2016-08-10 14:08:05.125 223 12578.40 158.97 54477.07 88888.00 2016-08-10 14:08:05.250 223 12578.33 158.97 54477.07 88888.00 2016-08-10 14:08:05.375 223 12578.33 159.03 54477.10 88888.00 2016-08-10 14:08:05.500 223 12578.33 159.03 54477.10 88888.00 2016-08-10 14:08:05.625 223 12578.35 159.00 54477.10 88888.00 2016-08-10 14:08:05.750 223 12578.35 158.97 54477.10 88888.00 2016-08-10 14:08:05.875 223 12578.35 159.00 54477.10 88888.00 2016-08-10 14:08:06.000 223 12578.35 158.95 54477.07 88888.00 2016-08-10 14:08:06.125 223 12578.33 158.95 54477.10 88888.00 2016-08-10 14:08:06.250 223 12578.27 158.93 54477.15 88888.00 2016-08-10 14:08:06.375 223 12578.30 158.95 54477.12 88888.00 2016-08-10 14:08:06.500 223 12578.30 158.97 54477.10 88888.00 2016-08-10 14:08:06.625 223 12578.30 158.97 54477.12 88888.00 2016-08-10 14:08:06.750 223 12578.33 158.95 54477.12 88888.00 2016-08-10 14:08:06.875 223 12578.27 158.95 54477.15 88888.00 2016-08-10 14:08:07.000 223 12578.27 158.93 54477.15 88888.00 2016-08-10 14:08:07.125 223 12578.27 158.95 54477.12 88888.00 2016-08-10 14:08:07.250 223 12578.30 158.97 54477.18 88888.00 2016-08-10 14:08:07.375 223 12578.35 158.97 54477.18 88888.00 2016-08-10 14:08:07.500 223 12578.30 158.95 54477.20 88888.00 2016-08-10 14:08:07.625 223 12578.25 158.93 54477.18 88888.00 2016-08-10 14:08:07.750 223 12578.27 158.97 54477.20 88888.00 2016-08-10 14:08:07.875 223 12578.33 158.97 54477.12 88888.00 2016-08-10 14:08:08.000 223 12578.35 158.95 54477.12 88888.00 2016-08-10 14:08:08.125 223 12578.35 158.95 54477.12 88888.00 2016-08-10 14:08:08.250 223 12578.27 158.90 54477.18 88888.00 2016-08-10 14:08:08.375 223 12578.23 158.93 54477.18 88888.00 2016-08-10 14:08:08.500 223 12578.20 158.93 54477.20 88888.00 2016-08-10 14:08:08.625 223 12578.23 158.90 54477.15 88888.00 2016-08-10 14:08:08.750 223 12578.20 158.90 54477.20 88888.00 2016-08-10 14:08:08.875 223 12578.17 158.93 54477.25 88888.00 2016-08-10 14:08:09.000 223 12578.20 158.95 54477.20 88888.00 2016-08-10 14:08:09.125 223 12578.10 158.93 54477.20 88888.00 2016-08-10 14:08:09.250 223 12578.02 158.90 54477.22 88888.00 2016-08-10 14:08:09.375 223 12578.08 158.93 54477.20 88888.00 2016-08-10 14:08:09.500 223 12578.10 158.90 54477.15 88888.00 2016-08-10 14:08:09.625 223 12578.12 158.93 54477.18 88888.00 2016-08-10 14:08:09.750 223 12578.15 158.95 54477.22 88888.00 2016-08-10 14:08:09.875 223 12578.12 158.93 54477.22 88888.00 2016-08-10 14:08:10.000 223 12578.10 158.90 54477.18 88888.00 2016-08-10 14:08:10.125 223 12578.10 158.90 54477.20 88888.00 2016-08-10 14:08:10.250 223 12578.08 158.90 54477.20 88888.00 2016-08-10 14:08:10.375 223 12578.10 158.93 54477.20 88888.00 2016-08-10 14:08:10.500 223 12578.05 158.90 54477.20 88888.00 2016-08-10 14:08:10.625 223 12578.10 158.88 54477.22 88888.00 2016-08-10 14:08:10.750 223 12578.12 158.90 54477.20 88888.00 2016-08-10 14:08:10.875 223 12578.12 158.88 54477.20 88888.00 2016-08-10 14:08:11.000 223 12578.15 158.88 54477.20 88888.00 2016-08-10 14:08:11.125 223 12578.12 158.85 54477.20 88888.00 2016-08-10 14:08:11.250 223 12578.00 158.82 54477.20 88888.00 2016-08-10 14:08:11.375 223 12578.02 158.85 54477.22 88888.00 2016-08-10 14:08:11.500 223 12578.05 158.88 54477.22 88888.00 2016-08-10 14:08:11.625 223 12578.00 158.88 54477.22 88888.00 2016-08-10 14:08:11.750 223 12577.92 158.88 54477.22 88888.00 2016-08-10 14:08:11.875 223 12577.95 158.90 54477.22 88888.00 2016-08-10 14:08:12.000 223 12577.98 158.93 54477.20 88888.00 2016-08-10 14:08:12.125 223 12577.98 158.90 54477.20 88888.00 2016-08-10 14:08:12.250 223 12577.92 158.88 54477.25 88888.00 2016-08-10 14:08:12.375 223 12577.90 158.90 54477.22 88888.00 2016-08-10 14:08:12.500 223 12577.88 158.88 54477.22 88888.00 2016-08-10 14:08:12.625 223 12577.88 158.88 54477.22 88888.00 2016-08-10 14:08:12.750 223 12577.95 158.88 54477.20 88888.00 2016-08-10 14:08:12.875 223 12577.92 158.90 54477.20 88888.00 2016-08-10 14:08:13.000 223 12577.90 158.93 54477.20 88888.00 2016-08-10 14:08:13.125 223 12577.85 158.95 54477.20 88888.00 2016-08-10 14:08:13.250 223 12577.85 158.90 54477.22 88888.00 2016-08-10 14:08:13.375 223 12577.90 158.93 54477.22 88888.00 2016-08-10 14:08:13.500 223 12577.88 158.95 54477.22 88888.00 2016-08-10 14:08:13.625 223 12577.80 158.95 54477.22 88888.00 2016-08-10 14:08:13.750 223 12577.80 158.93 54477.20 88888.00 2016-08-10 14:08:13.875 223 12577.83 158.93 54477.18 88888.00 2016-08-10 14:08:14.000 223 12577.88 158.93 54477.15 88888.00 2016-08-10 14:08:14.125 223 12577.85 158.95 54477.20 88888.00 2016-08-10 14:08:14.250 223 12577.77 158.95 54477.22 88888.00 2016-08-10 14:08:14.375 223 12577.80 158.95 54477.22 88888.00 2016-08-10 14:08:14.500 223 12577.85 158.97 54477.28 88888.00 2016-08-10 14:08:14.625 223 12577.83 158.95 54477.28 88888.00 2016-08-10 14:08:14.750 223 12577.75 158.95 54477.22 88888.00 2016-08-10 14:08:14.875 223 12577.67 158.95 54477.20 88888.00 2016-08-10 14:08:15.000 223 12577.73 158.95 54477.20 88888.00 2016-08-10 14:08:15.125 223 12577.77 159.00 54477.22 88888.00 2016-08-10 14:08:15.250 223 12577.75 158.97 54477.28 88888.00 2016-08-10 14:08:15.375 223 12577.73 158.97 54477.25 88888.00 2016-08-10 14:08:15.500 223 12577.70 158.97 54477.22 88888.00 2016-08-10 14:08:15.625 223 12577.73 159.00 54477.20 88888.00 2016-08-10 14:08:15.750 223 12577.75 159.00 54477.22 88888.00 2016-08-10 14:08:15.875 223 12577.75 159.05 54477.25 88888.00 2016-08-10 14:08:16.000 223 12577.70 159.07 54477.25 88888.00 2016-08-10 14:08:16.125 223 12577.60 159.07 54477.25 88888.00 2016-08-10 14:08:16.250 223 12577.60 159.05 54477.25 88888.00 2016-08-10 14:08:16.375 223 12577.65 159.05 54477.20 88888.00 2016-08-10 14:08:16.500 223 12577.62 159.05 54477.20 88888.00 2016-08-10 14:08:16.625 223 12577.55 159.05 54477.22 88888.00 2016-08-10 14:08:16.750 223 12577.52 159.10 54477.25 88888.00 2016-08-10 14:08:16.875 223 12577.55 159.10 54477.25 88888.00 2016-08-10 14:08:17.000 223 12577.52 159.10 54477.25 88888.00 2016-08-10 14:08:17.125 223 12577.55 159.12 54477.22 88888.00 2016-08-10 14:08:17.250 223 12577.52 159.12 54477.25 88888.00 2016-08-10 14:08:17.375 223 12577.58 159.10 54477.25 88888.00 2016-08-10 14:08:17.500 223 12577.58 159.12 54477.28 88888.00 2016-08-10 14:08:17.625 223 12577.52 159.15 54477.28 88888.00 2016-08-10 14:08:17.750 223 12577.52 159.18 54477.25 88888.00 2016-08-10 14:08:17.875 223 12577.52 159.18 54477.25 88888.00 2016-08-10 14:08:18.000 223 12577.50 159.18 54477.20 88888.00 2016-08-10 14:08:18.125 223 12577.48 159.20 54477.22 88888.00 2016-08-10 14:08:18.250 223 12577.38 159.20 54477.25 88888.00 2016-08-10 14:08:18.375 223 12577.38 159.22 54477.25 88888.00 2016-08-10 14:08:18.500 223 12577.35 159.22 54477.28 88888.00 2016-08-10 14:08:18.625 223 12577.33 159.22 54477.25 88888.00 2016-08-10 14:08:18.750 223 12577.30 159.25 54477.25 88888.00 2016-08-10 14:08:18.875 223 12577.33 159.25 54477.25 88888.00 2016-08-10 14:08:19.000 223 12577.33 159.25 54477.28 88888.00 2016-08-10 14:08:19.125 223 12577.35 159.25 54477.28 88888.00 2016-08-10 14:08:19.250 223 12577.35 159.22 54477.30 88888.00 2016-08-10 14:08:19.375 223 12577.35 159.22 54477.32 88888.00 2016-08-10 14:08:19.500 223 12577.30 159.25 54477.28 88888.00 2016-08-10 14:08:19.625 223 12577.25 159.30 54477.25 88888.00 2016-08-10 14:08:19.750 223 12577.23 159.30 54477.28 88888.00 2016-08-10 14:08:19.875 223 12577.15 159.30 54477.28 88888.00 2016-08-10 14:08:20.000 223 12577.20 159.32 54477.25 88888.00 2016-08-10 14:08:20.125 223 12577.20 159.35 54477.28 88888.00 2016-08-10 14:08:20.250 223 12577.15 159.32 54477.25 88888.00 2016-08-10 14:08:20.375 223 12577.15 159.30 54477.25 88888.00 2016-08-10 14:08:20.500 223 12577.15 159.32 54477.25 88888.00 2016-08-10 14:08:20.625 223 12577.20 159.38 54477.25 88888.00 2016-08-10 14:08:20.750 223 12577.23 159.40 54477.22 88888.00 2016-08-10 14:08:20.875 223 12577.17 159.40 54477.25 88888.00 2016-08-10 14:08:21.000 223 12577.23 159.43 54477.25 88888.00 2016-08-10 14:08:21.125 223 12577.20 159.43 54477.25 88888.00 2016-08-10 14:08:21.250 223 12577.15 159.40 54477.25 88888.00 2016-08-10 14:08:21.375 223 12577.17 159.40 54477.25 88888.00 2016-08-10 14:08:21.500 223 12577.15 159.43 54477.28 88888.00 2016-08-10 14:08:21.625 223 12577.08 159.47 54477.28 88888.00 2016-08-10 14:08:21.750 223 12577.05 159.47 54477.22 88888.00 2016-08-10 14:08:21.875 223 12577.10 159.45 54477.25 88888.00 2016-08-10 14:08:22.000 223 12577.08 159.47 54477.22 88888.00 2016-08-10 14:08:22.125 223 12577.10 159.50 54477.25 88888.00 2016-08-10 14:08:22.250 223 12577.08 159.50 54477.20 88888.00 2016-08-10 14:08:22.375 223 12577.10 159.50 54477.22 88888.00 2016-08-10 14:08:22.500 223 12577.12 159.55 54477.25 88888.00 2016-08-10 14:08:22.625 223 12577.05 159.55 54477.25 88888.00 2016-08-10 14:08:22.750 223 12577.08 159.55 54477.25 88888.00 2016-08-10 14:08:22.875 223 12577.08 159.55 54477.22 88888.00 2016-08-10 14:08:23.000 223 12577.05 159.55 54477.20 88888.00 2016-08-10 14:08:23.125 223 12576.92 159.55 54477.20 88888.00 2016-08-10 14:08:23.250 223 12576.95 159.55 54477.22 88888.00 2016-08-10 14:08:23.375 223 12577.00 159.60 54477.22 88888.00 2016-08-10 14:08:23.500 223 12577.05 159.62 54477.25 88888.00 2016-08-10 14:08:23.625 223 12577.05 159.62 54477.25 88888.00 2016-08-10 14:08:23.750 223 12577.05 159.62 54477.25 88888.00 2016-08-10 14:08:23.875 223 12577.00 159.62 54477.22 88888.00 2016-08-10 14:08:24.000 223 12577.00 159.65 54477.18 88888.00 2016-08-10 14:08:24.125 223 12576.95 159.65 54477.18 88888.00 2016-08-10 14:08:24.250 223 12576.88 159.65 54477.18 88888.00 2016-08-10 14:08:24.375 223 12576.90 159.65 54477.20 88888.00 2016-08-10 14:08:24.500 223 12576.95 159.62 54477.20 88888.00 2016-08-10 14:08:24.625 223 12576.92 159.62 54477.22 88888.00 2016-08-10 14:08:24.750 223 12576.92 159.62 54477.20 88888.00 2016-08-10 14:08:24.875 223 12576.90 159.68 54477.20 88888.00 2016-08-10 14:08:25.000 223 12576.90 159.68 54477.15 88888.00 2016-08-10 14:08:25.125 223 12576.90 159.72 54477.18 88888.00 2016-08-10 14:08:25.250 223 12576.90 159.70 54477.18 88888.00 2016-08-10 14:08:25.375 223 12576.92 159.70 54477.18 88888.00 2016-08-10 14:08:25.500 223 12576.92 159.70 54477.18 88888.00 2016-08-10 14:08:25.625 223 12576.92 159.72 54477.15 88888.00 2016-08-10 14:08:25.750 223 12576.85 159.72 54477.20 88888.00 2016-08-10 14:08:25.875 223 12576.80 159.70 54477.20 88888.00 2016-08-10 14:08:26.000 223 12576.83 159.70 54477.18 88888.00 2016-08-10 14:08:26.125 223 12576.83 159.72 54477.20 88888.00 2016-08-10 14:08:26.250 223 12576.80 159.72 54477.18 88888.00 2016-08-10 14:08:26.375 223 12576.83 159.72 54477.20 88888.00 2016-08-10 14:08:26.500 223 12576.90 159.72 54477.20 88888.00 2016-08-10 14:08:26.625 223 12576.85 159.72 54477.20 88888.00 2016-08-10 14:08:26.750 223 12576.80 159.72 54477.22 88888.00 2016-08-10 14:08:26.875 223 12576.83 159.75 54477.20 88888.00 2016-08-10 14:08:27.000 223 12576.85 159.72 54477.18 88888.00 2016-08-10 14:08:27.125 223 12576.80 159.72 54477.15 88888.00 2016-08-10 14:08:27.250 223 12576.73 159.75 54477.15 88888.00 2016-08-10 14:08:27.375 223 12576.73 159.78 54477.18 88888.00 2016-08-10 14:08:27.500 223 12576.75 159.80 54477.20 88888.00 2016-08-10 14:08:27.625 223 12576.73 159.78 54477.20 88888.00 2016-08-10 14:08:27.750 223 12576.73 159.78 54477.15 88888.00 2016-08-10 14:08:27.875 223 12576.80 159.80 54477.18 88888.00 2016-08-10 14:08:28.000 223 12576.85 159.80 54477.12 88888.00 2016-08-10 14:08:28.125 223 12576.83 159.78 54477.15 88888.00 2016-08-10 14:08:28.250 223 12576.75 159.78 54477.18 88888.00 2016-08-10 14:08:28.375 223 12576.77 159.80 54477.15 88888.00 2016-08-10 14:08:28.500 223 12576.83 159.82 54477.15 88888.00 2016-08-10 14:08:28.625 223 12576.80 159.82 54477.15 88888.00 2016-08-10 14:08:28.750 223 12576.77 159.85 54477.15 88888.00 2016-08-10 14:08:28.875 223 12576.80 159.82 54477.12 88888.00 2016-08-10 14:08:29.000 223 12576.80 159.85 54477.15 88888.00 2016-08-10 14:08:29.125 223 12576.85 159.88 54477.18 88888.00 2016-08-10 14:08:29.250 223 12576.83 159.85 54477.18 88888.00 2016-08-10 14:08:29.375 223 12576.90 159.88 54477.12 88888.00 2016-08-10 14:08:29.500 223 12576.88 159.85 54477.12 88888.00 2016-08-10 14:08:29.625 223 12576.80 159.88 54477.12 88888.00 2016-08-10 14:08:29.750 223 12576.75 159.88 54477.12 88888.00 2016-08-10 14:08:29.875 223 12576.83 159.90 54477.10 88888.00 2016-08-10 14:08:30.000 223 12576.88 159.88 54477.10 88888.00 2016-08-10 14:08:30.125 223 12576.85 159.88 54477.10 88888.00 2016-08-10 14:08:30.250 223 12576.83 159.93 54477.12 88888.00 2016-08-10 14:08:30.375 223 12576.85 159.95 54477.10 88888.00 2016-08-10 14:08:30.500 223 12576.88 159.93 54477.12 88888.00 2016-08-10 14:08:30.625 223 12576.88 159.93 54477.10 88888.00 2016-08-10 14:08:30.750 223 12576.92 159.93 54477.07 88888.00 2016-08-10 14:08:30.875 223 12576.95 159.90 54477.07 88888.00 2016-08-10 14:08:31.000 223 12576.98 159.93 54477.05 88888.00 2016-08-10 14:08:31.125 223 12576.95 159.95 54477.05 88888.00 2016-08-10 14:08:31.250 223 12576.98 159.95 54477.07 88888.00 2016-08-10 14:08:31.375 223 12577.02 159.95 54477.05 88888.00 2016-08-10 14:08:31.500 223 12576.98 159.93 54477.05 88888.00 2016-08-10 14:08:31.625 223 12576.95 159.95 54477.05 88888.00 2016-08-10 14:08:31.750 223 12576.92 159.95 54477.05 88888.00 2016-08-10 14:08:31.875 223 12576.92 160.00 54477.07 88888.00 2016-08-10 14:08:32.000 223 12576.92 159.97 54477.05 88888.00 2016-08-10 14:08:32.125 223 12576.92 159.97 54477.03 88888.00 2016-08-10 14:08:32.250 223 12576.90 159.95 54477.03 88888.00 2016-08-10 14:08:32.375 223 12577.00 159.97 54477.05 88888.00 2016-08-10 14:08:32.500 223 12577.00 160.00 54477.05 88888.00 2016-08-10 14:08:32.625 223 12576.98 160.00 54477.03 88888.00 2016-08-10 14:08:32.750 223 12577.05 159.97 54477.03 88888.00 2016-08-10 14:08:32.875 223 12577.05 160.03 54477.00 88888.00 2016-08-10 14:08:33.000 223 12577.00 160.03 54477.00 88888.00 2016-08-10 14:08:33.125 223 12576.95 160.03 54477.00 88888.00 2016-08-10 14:08:33.250 223 12576.95 160.03 54477.00 88888.00 2016-08-10 14:08:33.375 223 12576.92 160.00 54477.00 88888.00 2016-08-10 14:08:33.500 223 12576.98 160.00 54477.00 88888.00 2016-08-10 14:08:33.625 223 12576.98 160.03 54477.00 88888.00 2016-08-10 14:08:33.750 223 12576.90 160.03 54476.97 88888.00 2016-08-10 14:08:33.875 223 12576.98 160.03 54476.95 88888.00 2016-08-10 14:08:34.000 223 12577.02 160.05 54476.95 88888.00 2016-08-10 14:08:34.125 223 12576.98 160.07 54476.97 88888.00 2016-08-10 14:08:34.250 223 12576.92 160.05 54477.00 88888.00 2016-08-10 14:08:34.375 223 12576.95 160.05 54477.00 88888.00 2016-08-10 14:08:34.500 223 12576.98 160.05 54476.97 88888.00 2016-08-10 14:08:34.625 223 12577.02 160.05 54476.95 88888.00 2016-08-10 14:08:34.750 223 12577.02 160.05 54476.95 88888.00 2016-08-10 14:08:34.875 223 12577.05 160.07 54477.00 88888.00 2016-08-10 14:08:35.000 223 12576.98 160.10 54476.95 88888.00 2016-08-10 14:08:35.125 223 12576.92 160.05 54476.95 88888.00 2016-08-10 14:08:35.250 223 12576.92 160.05 54476.97 88888.00 2016-08-10 14:08:35.375 223 12577.05 160.05 54476.95 88888.00 2016-08-10 14:08:35.500 223 12577.12 160.07 54476.93 88888.00 2016-08-10 14:08:35.625 223 12577.15 160.07 54476.95 88888.00 2016-08-10 14:08:35.750 223 12577.05 160.05 54476.93 88888.00 2016-08-10 14:08:35.875 223 12577.00 160.05 54476.90 88888.00 2016-08-10 14:08:36.000 223 12577.02 160.05 54476.90 88888.00 2016-08-10 14:08:36.125 223 12577.05 160.07 54476.95 88888.00 2016-08-10 14:08:36.250 223 12577.05 160.10 54476.93 88888.00 2016-08-10 14:08:36.375 223 12577.12 160.07 54476.93 88888.00 2016-08-10 14:08:36.500 223 12577.17 160.07 54476.95 88888.00 2016-08-10 14:08:36.625 223 12577.15 160.05 54476.95 88888.00 2016-08-10 14:08:36.750 223 12577.05 160.07 54476.95 88888.00 2016-08-10 14:08:36.875 223 12577.05 160.05 54476.93 88888.00 2016-08-10 14:08:37.000 223 12577.10 160.07 54476.93 88888.00 2016-08-10 14:08:37.125 223 12577.12 160.07 54476.90 88888.00 2016-08-10 14:08:37.250 223 12577.05 160.07 54476.93 88888.00 2016-08-10 14:08:37.375 223 12577.08 160.07 54476.90 88888.00 2016-08-10 14:08:37.500 223 12577.10 160.07 54476.93 88888.00 2016-08-10 14:08:37.625 223 12577.10 160.07 54476.90 88888.00 2016-08-10 14:08:37.750 223 12577.10 160.07 54476.90 88888.00 2016-08-10 14:08:37.875 223 12577.12 160.07 54476.93 88888.00 2016-08-10 14:08:38.000 223 12577.17 160.07 54476.90 88888.00 2016-08-10 14:08:38.125 223 12577.10 160.10 54476.93 88888.00 2016-08-10 14:08:38.250 223 12577.10 160.10 54476.93 88888.00 2016-08-10 14:08:38.375 223 12577.17 160.07 54476.90 88888.00 2016-08-10 14:08:38.500 223 12577.12 160.07 54476.90 88888.00 2016-08-10 14:08:38.625 223 12577.10 160.07 54476.88 88888.00 2016-08-10 14:08:38.750 223 12577.15 160.07 54476.88 88888.00 2016-08-10 14:08:38.875 223 12577.15 160.07 54476.85 88888.00 2016-08-10 14:08:39.000 223 12577.10 160.07 54476.88 88888.00 2016-08-10 14:08:39.125 223 12577.12 160.07 54476.85 88888.00 2016-08-10 14:08:39.250 223 12577.08 160.10 54476.88 88888.00 2016-08-10 14:08:39.375 223 12577.15 160.10 54476.85 88888.00 2016-08-10 14:08:39.500 223 12577.17 160.07 54476.85 88888.00 2016-08-10 14:08:39.625 223 12577.25 160.10 54476.85 88888.00 2016-08-10 14:08:39.750 223 12577.23 160.07 54476.88 88888.00 2016-08-10 14:08:39.875 223 12577.17 160.10 54476.85 88888.00 2016-08-10 14:08:40.000 223 12577.15 160.10 54476.85 88888.00 2016-08-10 14:08:40.125 223 12577.23 160.10 54476.82 88888.00 2016-08-10 14:08:40.250 223 12577.27 160.07 54476.82 88888.00 2016-08-10 14:08:40.375 223 12577.33 160.07 54476.80 88888.00 2016-08-10 14:08:40.500 223 12577.27 160.05 54476.80 88888.00 2016-08-10 14:08:40.625 223 12577.23 160.05 54476.82 88888.00 2016-08-10 14:08:40.750 223 12577.27 160.07 54476.80 88888.00 2016-08-10 14:08:40.875 223 12577.23 160.05 54476.82 88888.00 2016-08-10 14:08:41.000 223 12577.27 160.03 54476.80 88888.00 2016-08-10 14:08:41.125 223 12577.30 160.03 54476.82 88888.00 2016-08-10 14:08:41.250 223 12577.23 160.03 54476.82 88888.00 2016-08-10 14:08:41.375 223 12577.17 160.05 54476.85 88888.00 2016-08-10 14:08:41.500 223 12577.15 160.05 54476.82 88888.00 2016-08-10 14:08:41.625 223 12577.17 160.07 54476.82 88888.00 2016-08-10 14:08:41.750 223 12577.17 160.07 54476.82 88888.00 2016-08-10 14:08:41.875 223 12577.20 160.07 54476.80 88888.00 2016-08-10 14:08:42.000 223 12577.23 160.05 54476.80 88888.00 2016-08-10 14:08:42.125 223 12577.33 160.03 54476.80 88888.00 2016-08-10 14:08:42.250 223 12577.30 160.05 54476.80 88888.00 2016-08-10 14:08:42.375 223 12577.33 160.07 54476.85 88888.00 2016-08-10 14:08:42.500 223 12577.33 160.05 54476.85 88888.00 2016-08-10 14:08:42.625 223 12577.33 160.05 54476.85 88888.00 2016-08-10 14:08:42.750 223 12577.35 160.07 54476.82 88888.00 2016-08-10 14:08:42.875 223 12577.33 160.07 54476.80 88888.00 2016-08-10 14:08:43.000 223 12577.35 160.07 54476.75 88888.00 2016-08-10 14:08:43.125 223 12577.35 160.07 54476.78 88888.00 2016-08-10 14:08:43.250 223 12577.30 160.05 54476.80 88888.00 2016-08-10 14:08:43.375 223 12577.33 160.03 54476.78 88888.00 2016-08-10 14:08:43.500 223 12577.30 160.05 54476.78 88888.00 2016-08-10 14:08:43.625 223 12577.30 160.05 54476.78 88888.00 2016-08-10 14:08:43.750 223 12577.23 160.05 54476.78 88888.00 2016-08-10 14:08:43.875 223 12577.23 160.07 54476.78 88888.00 2016-08-10 14:08:44.000 223 12577.25 160.10 54476.78 88888.00 2016-08-10 14:08:44.125 223 12577.27 160.12 54476.78 88888.00 2016-08-10 14:08:44.250 223 12577.17 160.07 54476.78 88888.00 2016-08-10 14:08:44.375 223 12577.15 160.10 54476.80 88888.00 2016-08-10 14:08:44.500 223 12577.20 160.10 54476.78 88888.00 2016-08-10 14:08:44.625 223 12577.23 160.07 54476.72 88888.00 2016-08-10 14:08:44.750 223 12577.30 160.07 54476.75 88888.00 2016-08-10 14:08:44.875 223 12577.38 160.05 54476.75 88888.00 2016-08-10 14:08:45.000 223 12577.40 160.05 54476.72 88888.00 2016-08-10 14:08:45.125 223 12577.30 160.05 54476.78 88888.00 2016-08-10 14:08:45.250 223 12577.25 160.03 54476.75 88888.00 2016-08-10 14:08:45.375 223 12577.33 160.07 54476.72 88888.00 2016-08-10 14:08:45.500 223 12577.35 160.07 54476.72 88888.00 2016-08-10 14:08:45.625 223 12577.38 160.07 54476.72 88888.00 2016-08-10 14:08:45.750 223 12577.38 160.07 54476.75 88888.00 2016-08-10 14:08:45.875 223 12577.35 160.10 54476.75 88888.00 2016-08-10 14:08:46.000 223 12577.35 160.10 54476.72 88888.00 2016-08-10 14:08:46.125 223 12577.35 160.07 54476.72 88888.00 2016-08-10 14:08:46.250 223 12577.30 160.07 54476.72 88888.00 2016-08-10 14:08:46.375 223 12577.33 160.10 54476.72 88888.00 2016-08-10 14:08:46.500 223 12577.33 160.07 54476.72 88888.00 2016-08-10 14:08:46.625 223 12577.27 160.10 54476.72 88888.00 2016-08-10 14:08:46.750 223 12577.33 160.10 54476.70 88888.00 2016-08-10 14:08:46.875 223 12577.35 160.10 54476.70 88888.00 2016-08-10 14:08:47.000 223 12577.38 160.07 54476.70 88888.00 2016-08-10 14:08:47.125 223 12577.38 160.10 54476.72 88888.00 2016-08-10 14:08:47.250 223 12577.33 160.10 54476.72 88888.00 2016-08-10 14:08:47.375 223 12577.27 160.10 54476.70 88888.00 2016-08-10 14:08:47.500 223 12577.23 160.10 54476.70 88888.00 2016-08-10 14:08:47.625 223 12577.27 160.10 54476.70 88888.00 2016-08-10 14:08:47.750 223 12577.25 160.12 54476.72 88888.00 2016-08-10 14:08:47.875 223 12577.27 160.10 54476.75 88888.00 2016-08-10 14:08:48.000 223 12577.33 160.07 54476.72 88888.00 2016-08-10 14:08:48.125 223 12577.33 160.07 54476.70 88888.00 2016-08-10 14:08:48.250 223 12577.27 160.07 54476.72 88888.00 2016-08-10 14:08:48.375 223 12577.30 160.10 54476.72 88888.00 2016-08-10 14:08:48.500 223 12577.33 160.10 54476.70 88888.00 2016-08-10 14:08:48.625 223 12577.35 160.07 54476.65 88888.00 2016-08-10 14:08:48.750 223 12577.38 160.07 54476.65 88888.00 2016-08-10 14:08:48.875 223 12577.33 160.07 54476.68 88888.00 2016-08-10 14:08:49.000 223 12577.30 160.07 54476.65 88888.00 2016-08-10 14:08:49.125 223 12577.30 160.07 54476.65 88888.00 2016-08-10 14:08:49.250 223 12577.30 160.07 54476.68 88888.00 2016-08-10 14:08:49.375 223 12577.33 160.10 54476.65 88888.00 2016-08-10 14:08:49.500 223 12577.38 160.12 54476.65 88888.00 2016-08-10 14:08:49.625 223 12577.45 160.12 54476.65 88888.00 2016-08-10 14:08:49.750 223 12577.40 160.12 54476.65 88888.00 2016-08-10 14:08:49.875 223 12577.27 160.12 54476.65 88888.00 2016-08-10 14:08:50.000 223 12577.30 160.15 54476.68 88888.00 2016-08-10 14:08:50.125 223 12577.30 160.15 54476.65 88888.00 2016-08-10 14:08:50.250 223 12577.27 160.18 54476.65 88888.00 2016-08-10 14:08:50.375 223 12577.30 160.18 54476.62 88888.00 2016-08-10 14:08:50.500 223 12577.30 160.18 54476.65 88888.00 2016-08-10 14:08:50.625 223 12577.30 160.20 54476.62 88888.00 2016-08-10 14:08:50.750 223 12577.30 160.20 54476.60 88888.00 2016-08-10 14:08:50.875 223 12577.33 160.18 54476.57 88888.00 2016-08-10 14:08:51.000 223 12577.33 160.18 54476.60 88888.00 2016-08-10 14:08:51.125 223 12577.35 160.22 54476.62 88888.00 2016-08-10 14:08:51.250 223 12577.30 160.20 54476.62 88888.00 2016-08-10 14:08:51.375 223 12577.38 160.22 54476.62 88888.00 2016-08-10 14:08:51.500 223 12577.38 160.22 54476.60 88888.00 2016-08-10 14:08:51.625 223 12577.42 160.22 54476.60 88888.00 2016-08-10 14:08:51.750 223 12577.45 160.25 54476.57 88888.00 2016-08-10 14:08:51.875 223 12577.38 160.25 54476.62 88888.00 2016-08-10 14:08:52.000 223 12577.38 160.22 54476.60 88888.00 2016-08-10 14:08:52.125 223 12577.38 160.22 54476.60 88888.00 2016-08-10 14:08:52.250 223 12577.35 160.25 54476.57 88888.00 2016-08-10 14:08:52.375 223 12577.40 160.25 54476.62 88888.00 2016-08-10 14:08:52.500 223 12577.45 160.28 54476.60 88888.00 2016-08-10 14:08:52.625 223 12577.45 160.30 54476.60 88888.00 2016-08-10 14:08:52.750 223 12577.45 160.32 54476.55 88888.00 2016-08-10 14:08:52.875 223 12577.40 160.32 54476.55 88888.00 2016-08-10 14:08:53.000 223 12577.40 160.35 54476.55 88888.00 2016-08-10 14:08:53.125 223 12577.38 160.30 54476.57 88888.00 2016-08-10 14:08:53.250 223 12577.30 160.30 54476.57 88888.00 2016-08-10 14:08:53.375 223 12577.35 160.35 54476.55 88888.00 2016-08-10 14:08:53.500 223 12577.35 160.35 54476.57 88888.00 2016-08-10 14:08:53.625 223 12577.30 160.35 54476.60 88888.00 2016-08-10 14:08:53.750 223 12577.35 160.35 54476.57 88888.00 2016-08-10 14:08:53.875 223 12577.40 160.35 54476.57 88888.00 2016-08-10 14:08:54.000 223 12577.33 160.35 54476.57 88888.00 2016-08-10 14:08:54.125 223 12577.23 160.38 54476.57 88888.00 2016-08-10 14:08:54.250 223 12577.25 160.38 54476.55 88888.00 2016-08-10 14:08:54.375 223 12577.35 160.38 54476.53 88888.00 2016-08-10 14:08:54.500 223 12577.30 160.38 54476.55 88888.00 2016-08-10 14:08:54.625 223 12577.27 160.38 54476.55 88888.00 2016-08-10 14:08:54.750 223 12577.27 160.40 54476.55 88888.00 2016-08-10 14:08:54.875 223 12577.25 160.40 54476.50 88888.00 2016-08-10 14:08:55.000 223 12577.23 160.38 54476.50 88888.00 2016-08-10 14:08:55.125 223 12577.30 160.38 54476.50 88888.00 2016-08-10 14:08:55.250 223 12577.40 160.38 54476.53 88888.00 2016-08-10 14:08:55.375 223 12577.45 160.43 54476.53 88888.00 2016-08-10 14:08:55.500 223 12577.38 160.43 54476.53 88888.00 2016-08-10 14:08:55.625 223 12577.38 160.43 54476.53 88888.00 2016-08-10 14:08:55.750 223 12577.35 160.43 54476.50 88888.00 2016-08-10 14:08:55.875 223 12577.27 160.43 54476.53 88888.00 2016-08-10 14:08:56.000 223 12577.27 160.43 54476.50 88888.00 2016-08-10 14:08:56.125 223 12577.33 160.45 54476.50 88888.00 2016-08-10 14:08:56.250 223 12577.38 160.40 54476.50 88888.00 2016-08-10 14:08:56.375 223 12577.35 160.43 54476.50 88888.00 2016-08-10 14:08:56.500 223 12577.27 160.47 54476.53 88888.00 2016-08-10 14:08:56.625 223 12577.20 160.47 54476.50 88888.00 2016-08-10 14:08:56.750 223 12577.20 160.50 54476.47 88888.00 2016-08-10 14:08:56.875 223 12577.20 160.50 54476.50 88888.00 2016-08-10 14:08:57.000 223 12577.23 160.50 54476.50 88888.00 2016-08-10 14:08:57.125 223 12577.23 160.50 54476.53 88888.00 2016-08-10 14:08:57.250 223 12577.23 160.47 54476.53 88888.00 2016-08-10 14:08:57.375 223 12577.27 160.50 54476.50 88888.00 2016-08-10 14:08:57.500 223 12577.30 160.53 54476.50 88888.00 2016-08-10 14:08:57.625 223 12577.25 160.53 54476.47 88888.00 2016-08-10 14:08:57.750 223 12577.27 160.53 54476.50 88888.00 2016-08-10 14:08:57.875 223 12577.23 160.53 54476.50 88888.00 2016-08-10 14:08:58.000 223 12577.27 160.50 54476.47 88888.00 2016-08-10 14:08:58.125 223 12577.27 160.47 54476.50 88888.00 2016-08-10 14:08:58.250 223 12577.20 160.50 54476.50 88888.00 2016-08-10 14:08:58.375 223 12577.23 160.50 54476.47 88888.00 2016-08-10 14:08:58.500 223 12577.25 160.53 54476.47 88888.00 2016-08-10 14:08:58.625 223 12577.23 160.53 54476.45 88888.00 2016-08-10 14:08:58.750 223 12577.20 160.53 54476.50 88888.00 2016-08-10 14:08:58.875 223 12577.25 160.57 54476.50 88888.00 2016-08-10 14:08:59.000 223 12577.25 160.55 54476.47 88888.00 2016-08-10 14:08:59.125 223 12577.20 160.55 54476.45 88888.00 2016-08-10 14:08:59.250 223 12577.17 160.55 54476.45 88888.00 2016-08-10 14:08:59.375 223 12577.17 160.60 54476.45 88888.00 2016-08-10 14:08:59.500 223 12577.15 160.57 54476.47 88888.00 2016-08-10 14:08:59.625 223 12577.17 160.57 54476.45 88888.00 2016-08-10 14:08:59.750 223 12577.25 160.57 54476.43 88888.00 2016-08-10 14:08:59.875 223 12577.25 160.57 54476.43 88888.00 2016-08-10 14:09:00.000 223 12577.25 160.57 54476.45 88888.00 2016-08-10 14:09:00.125 223 12577.27 160.57 54476.47 88888.00 2016-08-10 14:09:00.250 223 12577.30 160.55 54476.45 88888.00 2016-08-10 14:09:00.375 223 12577.33 160.57 54476.45 88888.00 2016-08-10 14:09:00.500 223 12577.33 160.57 54476.43 88888.00 2016-08-10 14:09:00.625 223 12577.27 160.60 54476.43 88888.00 2016-08-10 14:09:00.750 223 12577.27 160.62 54476.45 88888.00 2016-08-10 14:09:00.875 223 12577.27 160.62 54476.45 88888.00 2016-08-10 14:09:01.000 223 12577.27 160.60 54476.40 88888.00 2016-08-10 14:09:01.125 223 12577.23 160.60 54476.43 88888.00 2016-08-10 14:09:01.250 223 12577.23 160.62 54476.43 88888.00 2016-08-10 14:09:01.375 223 12577.25 160.60 54476.40 88888.00 2016-08-10 14:09:01.500 223 12577.27 160.60 54476.40 88888.00 2016-08-10 14:09:01.625 223 12577.30 160.65 54476.40 88888.00 2016-08-10 14:09:01.750 223 12577.30 160.65 54476.43 88888.00 2016-08-10 14:09:01.875 223 12577.27 160.65 54476.40 88888.00 2016-08-10 14:09:02.000 223 12577.20 160.65 54476.43 88888.00 2016-08-10 14:09:02.125 223 12577.15 160.65 54476.43 88888.00 2016-08-10 14:09:02.250 223 12577.15 160.65 54476.43 88888.00 2016-08-10 14:09:02.375 223 12577.20 160.68 54476.43 88888.00 2016-08-10 14:09:02.500 223 12577.23 160.68 54476.43 88888.00 2016-08-10 14:09:02.625 223 12577.23 160.68 54476.43 88888.00 2016-08-10 14:09:02.750 223 12577.12 160.65 54476.40 88888.00 2016-08-10 14:09:02.875 223 12577.15 160.68 54476.40 88888.00 2016-08-10 14:09:03.000 223 12577.25 160.70 54476.40 88888.00 2016-08-10 14:09:03.125 223 12577.27 160.72 54476.43 88888.00 2016-08-10 14:09:03.250 223 12577.27 160.68 54476.40 88888.00 2016-08-10 14:09:03.375 223 12577.27 160.68 54476.38 88888.00 2016-08-10 14:09:03.500 223 12577.20 160.70 54476.40 88888.00 2016-08-10 14:09:03.625 223 12577.25 160.70 54476.40 88888.00 2016-08-10 14:09:03.750 223 12577.23 160.70 54476.40 88888.00 2016-08-10 14:09:03.875 223 12577.20 160.70 54476.40 88888.00 2016-08-10 14:09:04.000 223 12577.25 160.72 54476.38 88888.00 2016-08-10 14:09:04.125 223 12577.23 160.75 54476.38 88888.00 2016-08-10 14:09:04.250 223 12577.23 160.70 54476.40 88888.00 2016-08-10 14:09:04.375 223 12577.27 160.72 54476.43 88888.00 2016-08-10 14:09:04.500 223 12577.27 160.72 54476.43 88888.00 2016-08-10 14:09:04.625 223 12577.25 160.75 54476.43 88888.00 2016-08-10 14:09:04.750 223 12577.17 160.75 54476.43 88888.00 2016-08-10 14:09:04.875 223 12577.17 160.72 54476.40 88888.00 2016-08-10 14:09:05.000 223 12577.17 160.75 54476.43 88888.00 2016-08-10 14:09:05.125 223 12577.12 160.75 54476.45 88888.00 2016-08-10 14:09:05.250 223 12577.08 160.72 54476.43 88888.00 2016-08-10 14:09:05.375 223 12577.12 160.70 54476.43 88888.00 2016-08-10 14:09:05.500 223 12577.12 160.72 54476.45 88888.00 2016-08-10 14:09:05.625 223 12577.15 160.70 54476.45 88888.00 2016-08-10 14:09:05.750 223 12577.15 160.72 54476.45 88888.00 2016-08-10 14:09:05.875 223 12577.15 160.75 54476.43 88888.00 2016-08-10 14:09:06.000 223 12577.12 160.75 54476.43 88888.00 2016-08-10 14:09:06.125 223 12577.10 160.75 54476.45 88888.00 2016-08-10 14:09:06.250 223 12577.02 160.72 54476.43 88888.00 2016-08-10 14:09:06.375 223 12577.02 160.75 54476.43 88888.00 2016-08-10 14:09:06.500 223 12577.00 160.72 54476.40 88888.00 2016-08-10 14:09:06.625 223 12576.98 160.75 54476.40 88888.00 2016-08-10 14:09:06.750 223 12576.98 160.75 54476.40 88888.00 2016-08-10 14:09:06.875 223 12577.05 160.78 54476.40 88888.00 2016-08-10 14:09:07.000 223 12577.08 160.75 54476.40 88888.00 2016-08-10 14:09:07.125 223 12577.10 160.75 54476.40 88888.00 2016-08-10 14:09:07.250 223 12577.05 160.72 54476.38 88888.00 2016-08-10 14:09:07.375 223 12577.12 160.75 54476.38 88888.00 2016-08-10 14:09:07.500 223 12577.08 160.72 54476.40 88888.00 2016-08-10 14:09:07.625 223 12577.10 160.75 54476.40 88888.00 2016-08-10 14:09:07.750 223 12577.15 160.78 54476.40 88888.00 2016-08-10 14:09:07.875 223 12577.08 160.78 54476.43 88888.00 2016-08-10 14:09:08.000 223 12577.00 160.78 54476.40 88888.00 2016-08-10 14:09:08.125 223 12577.05 160.78 54476.43 88888.00 2016-08-10 14:09:08.250 223 12576.98 160.75 54476.43 88888.00 2016-08-10 14:09:08.375 223 12577.02 160.75 54476.43 88888.00 2016-08-10 14:09:08.500 223 12577.12 160.78 54476.43 88888.00 2016-08-10 14:09:08.625 223 12577.17 160.78 54476.40 88888.00 2016-08-10 14:09:08.750 223 12577.05 160.78 54476.40 88888.00 2016-08-10 14:09:08.875 223 12577.00 160.78 54476.40 88888.00 2016-08-10 14:09:09.000 223 12577.08 160.78 54476.38 88888.00 2016-08-10 14:09:09.125 223 12577.05 160.78 54476.38 88888.00 2016-08-10 14:09:09.250 223 12576.95 160.78 54476.38 88888.00 2016-08-10 14:09:09.375 223 12576.98 160.78 54476.38 88888.00 2016-08-10 14:09:09.500 223 12577.05 160.78 54476.38 88888.00 2016-08-10 14:09:09.625 223 12577.08 160.80 54476.38 88888.00 2016-08-10 14:09:09.750 223 12577.10 160.80 54476.38 88888.00 2016-08-10 14:09:09.875 223 12577.12 160.80 54476.38 88888.00 2016-08-10 14:09:10.000 223 12577.15 160.78 54476.35 88888.00 2016-08-10 14:09:10.125 223 12577.10 160.82 54476.38 88888.00 2016-08-10 14:09:10.250 223 12577.08 160.78 54476.38 88888.00 2016-08-10 14:09:10.375 223 12577.08 160.78 54476.35 88888.00 2016-08-10 14:09:10.500 223 12577.08 160.80 54476.40 88888.00 2016-08-10 14:09:10.625 223 12577.05 160.82 54476.40 88888.00 2016-08-10 14:09:10.750 223 12577.00 160.80 54476.40 88888.00 2016-08-10 14:09:10.875 223 12577.02 160.80 54476.40 88888.00 2016-08-10 14:09:11.000 223 12577.05 160.78 54476.38 88888.00 2016-08-10 14:09:11.125 223 12577.02 160.80 54476.38 88888.00 2016-08-10 14:09:11.250 223 12577.08 160.78 54476.38 88888.00 2016-08-10 14:09:11.375 223 12577.10 160.80 54476.38 88888.00 2016-08-10 14:09:11.500 223 12577.08 160.78 54476.40 88888.00 2016-08-10 14:09:11.625 223 12577.05 160.80 54476.38 88888.00 2016-08-10 14:09:11.750 223 12577.00 160.85 54476.38 88888.00 2016-08-10 14:09:11.875 223 12577.02 160.82 54476.35 88888.00 2016-08-10 14:09:12.000 223 12577.05 160.80 54476.35 88888.00 2016-08-10 14:09:12.125 223 12577.05 160.80 54476.35 88888.00 2016-08-10 14:09:12.250 223 12577.08 160.78 54476.35 88888.00 2016-08-10 14:09:12.375 223 12577.08 160.80 54476.35 88888.00 2016-08-10 14:09:12.500 223 12577.02 160.80 54476.35 88888.00 2016-08-10 14:09:12.625 223 12577.05 160.82 54476.35 88888.00 2016-08-10 14:09:12.750 223 12577.05 160.78 54476.35 88888.00 2016-08-10 14:09:12.875 223 12577.05 160.75 54476.38 88888.00 2016-08-10 14:09:13.000 223 12577.05 160.75 54476.35 88888.00 2016-08-10 14:09:13.125 223 12577.05 160.75 54476.38 88888.00 2016-08-10 14:09:13.250 223 12577.02 160.78 54476.35 88888.00 2016-08-10 14:09:13.375 223 12577.05 160.78 54476.35 88888.00 2016-08-10 14:09:13.500 223 12577.05 160.75 54476.35 88888.00 2016-08-10 14:09:13.625 223 12577.12 160.75 54476.35 88888.00 2016-08-10 14:09:13.750 223 12577.12 160.75 54476.35 88888.00 2016-08-10 14:09:13.875 223 12577.08 160.75 54476.38 88888.00 2016-08-10 14:09:14.000 223 12577.08 160.75 54476.35 88888.00 2016-08-10 14:09:14.125 223 12577.02 160.75 54476.32 88888.00 2016-08-10 14:09:14.250 223 12576.98 160.75 54476.32 88888.00 2016-08-10 14:09:14.375 223 12577.10 160.75 54476.32 88888.00 2016-08-10 14:09:14.500 223 12577.12 160.72 54476.35 88888.00 2016-08-10 14:09:14.625 223 12577.10 160.72 54476.35 88888.00 2016-08-10 14:09:14.750 223 12577.10 160.72 54476.35 88888.00 2016-08-10 14:09:14.875 223 12577.15 160.75 54476.35 88888.00 2016-08-10 14:09:15.000 223 12577.20 160.72 54476.35 88888.00 2016-08-10 14:09:15.125 223 12577.23 160.75 54476.35 88888.00 2016-08-10 14:09:15.250 223 12577.15 160.75 54476.35 88888.00 2016-08-10 14:09:15.375 223 12577.12 160.75 54476.35 88888.00 2016-08-10 14:09:15.500 223 12577.15 160.72 54476.32 88888.00 2016-08-10 14:09:15.625 223 12577.20 160.72 54476.30 88888.00 2016-08-10 14:09:15.750 223 12577.25 160.72 54476.30 88888.00 2016-08-10 14:09:15.875 223 12577.23 160.72 54476.32 88888.00 2016-08-10 14:09:16.000 223 12577.20 160.72 54476.30 88888.00 2016-08-10 14:09:16.125 223 12577.23 160.70 54476.35 88888.00 2016-08-10 14:09:16.250 223 12577.17 160.68 54476.32 88888.00 2016-08-10 14:09:16.375 223 12577.20 160.65 54476.35 88888.00 2016-08-10 14:09:16.500 223 12577.20 160.68 54476.35 88888.00 2016-08-10 14:09:16.625 223 12577.17 160.68 54476.35 88888.00 2016-08-10 14:09:16.750 223 12577.23 160.72 54476.35 88888.00 2016-08-10 14:09:16.875 223 12577.30 160.72 54476.35 88888.00 2016-08-10 14:09:17.000 223 12577.30 160.70 54476.32 88888.00 2016-08-10 14:09:17.125 223 12577.27 160.68 54476.30 88888.00 2016-08-10 14:09:17.250 223 12577.23 160.68 54476.35 88888.00 2016-08-10 14:09:17.375 223 12577.27 160.68 54476.32 88888.00 2016-08-10 14:09:17.500 223 12577.30 160.65 54476.32 88888.00 2016-08-10 14:09:17.625 223 12577.33 160.68 54476.32 88888.00 2016-08-10 14:09:17.750 223 12577.23 160.65 54476.32 88888.00 2016-08-10 14:09:17.875 223 12577.30 160.68 54476.32 88888.00 2016-08-10 14:09:18.000 223 12577.33 160.62 54476.32 88888.00 2016-08-10 14:09:18.125 223 12577.40 160.62 54476.30 88888.00 2016-08-10 14:09:18.250 223 12577.42 160.62 54476.30 88888.00 2016-08-10 14:09:18.375 223 12577.48 160.62 54476.32 88888.00 2016-08-10 14:09:18.500 223 12577.48 160.62 54476.30 88888.00 2016-08-10 14:09:18.625 223 12577.45 160.62 54476.30 88888.00 2016-08-10 14:09:18.750 223 12577.48 160.65 54476.30 88888.00 2016-08-10 14:09:18.875 223 12577.50 160.65 54476.28 88888.00 2016-08-10 14:09:19.000 223 12577.50 160.65 54476.25 88888.00 2016-08-10 14:09:19.125 223 12577.50 160.62 54476.28 88888.00 2016-08-10 14:09:19.250 223 12577.48 160.62 54476.30 88888.00 2016-08-10 14:09:19.375 223 12577.48 160.65 54476.30 88888.00 2016-08-10 14:09:19.500 223 12577.52 160.68 54476.30 88888.00 2016-08-10 14:09:19.625 223 12577.55 160.62 54476.30 88888.00 2016-08-10 14:09:19.750 223 12577.55 160.60 54476.30 88888.00 2016-08-10 14:09:19.875 223 12577.58 160.60 54476.30 88888.00 2016-08-10 14:09:20.000 223 12577.62 160.60 54476.28 88888.00 2016-08-10 14:09:20.125 223 12577.58 160.60 54476.30 88888.00 2016-08-10 14:09:20.250 223 12577.45 160.57 54476.32 88888.00 2016-08-10 14:09:20.375 223 12577.48 160.60 54476.32 88888.00 2016-08-10 14:09:20.500 223 12577.52 160.62 54476.32 88888.00 2016-08-10 14:09:20.625 223 12577.52 160.62 54476.32 88888.00 2016-08-10 14:09:20.750 223 12577.50 160.65 54476.28 88888.00 2016-08-10 14:09:20.875 223 12577.55 160.62 54476.32 88888.00 2016-08-10 14:09:21.000 223 12577.60 160.60 54476.30 88888.00 2016-08-10 14:09:21.125 223 12577.62 160.62 54476.30 88888.00 2016-08-10 14:09:21.250 223 12577.58 160.60 54476.32 88888.00 2016-08-10 14:09:21.375 223 12577.50 160.57 54476.30 88888.00 2016-08-10 14:09:21.500 223 12577.50 160.57 54476.32 88888.00 2016-08-10 14:09:21.625 223 12577.52 160.57 54476.32 88888.00 2016-08-10 14:09:21.750 223 12577.60 160.60 54476.30 88888.00 2016-08-10 14:09:21.875 223 12577.60 160.57 54476.30 88888.00 2016-08-10 14:09:22.000 223 12577.60 160.57 54476.30 88888.00 2016-08-10 14:09:22.125 223 12577.55 160.55 54476.30 88888.00 2016-08-10 14:09:22.250 223 12577.52 160.55 54476.30 88888.00 2016-08-10 14:09:22.375 223 12577.55 160.55 54476.32 88888.00 2016-08-10 14:09:22.500 223 12577.62 160.53 54476.32 88888.00 2016-08-10 14:09:22.625 223 12577.65 160.53 54476.30 88888.00 2016-08-10 14:09:22.750 223 12577.65 160.53 54476.32 88888.00 2016-08-10 14:09:22.875 223 12577.67 160.53 54476.32 88888.00 2016-08-10 14:09:23.000 223 12577.67 160.50 54476.32 88888.00 2016-08-10 14:09:23.125 223 12577.62 160.50 54476.30 88888.00 2016-08-10 14:09:23.250 223 12577.62 160.50 54476.32 88888.00 2016-08-10 14:09:23.375 223 12577.62 160.50 54476.32 88888.00 2016-08-10 14:09:23.500 223 12577.65 160.53 54476.35 88888.00 2016-08-10 14:09:23.625 223 12577.67 160.53 54476.35 88888.00 2016-08-10 14:09:23.750 223 12577.73 160.50 54476.35 88888.00 2016-08-10 14:09:23.875 223 12577.75 160.47 54476.35 88888.00 2016-08-10 14:09:24.000 223 12577.67 160.50 54476.35 88888.00 2016-08-10 14:09:24.125 223 12577.65 160.50 54476.35 88888.00 2016-08-10 14:09:24.250 223 12577.65 160.47 54476.38 88888.00 2016-08-10 14:09:24.375 223 12577.67 160.47 54476.38 88888.00 2016-08-10 14:09:24.500 223 12577.60 160.47 54476.32 88888.00 2016-08-10 14:09:24.625 223 12577.60 160.47 54476.35 88888.00 2016-08-10 14:09:24.750 223 12577.65 160.47 54476.38 88888.00 2016-08-10 14:09:24.875 223 12577.65 160.45 54476.38 88888.00 2016-08-10 14:09:25.000 223 12577.62 160.50 54476.38 88888.00 2016-08-10 14:09:25.125 223 12577.62 160.50 54476.38 88888.00 2016-08-10 14:09:25.250 223 12577.60 160.47 54476.35 88888.00 2016-08-10 14:09:25.375 223 12577.65 160.47 54476.40 88888.00 2016-08-10 14:09:25.500 223 12577.62 160.45 54476.40 88888.00 2016-08-10 14:09:25.625 223 12577.62 160.47 54476.40 88888.00 2016-08-10 14:09:25.750 223 12577.62 160.47 54476.40 88888.00 2016-08-10 14:09:25.875 223 12577.65 160.50 54476.40 88888.00 2016-08-10 14:09:26.000 223 12577.65 160.53 54476.40 88888.00 2016-08-10 14:09:26.125 223 12577.60 160.50 54476.43 88888.00 2016-08-10 14:09:26.250 223 12577.58 160.47 54476.43 88888.00 2016-08-10 14:09:26.375 223 12577.60 160.47 54476.43 88888.00 2016-08-10 14:09:26.500 223 12577.58 160.43 54476.45 88888.00 2016-08-10 14:09:26.625 223 12577.52 160.47 54476.47 88888.00 2016-08-10 14:09:26.750 223 12577.52 160.47 54476.47 88888.00 2016-08-10 14:09:26.875 223 12577.58 160.47 54476.47 88888.00 2016-08-10 14:09:27.000 223 12577.60 160.45 54476.45 88888.00 2016-08-10 14:09:27.125 223 12577.65 160.40 54476.45 88888.00 2016-08-10 14:09:27.250 223 12577.60 160.40 54476.47 88888.00 2016-08-10 14:09:27.375 223 12577.62 160.43 54476.47 88888.00 2016-08-10 14:09:27.500 223 12577.67 160.45 54476.50 88888.00 2016-08-10 14:09:27.625 223 12577.70 160.45 54476.47 88888.00 2016-08-10 14:09:27.750 223 12577.70 160.47 54476.47 88888.00 2016-08-10 14:09:27.875 223 12577.67 160.47 54476.47 88888.00 2016-08-10 14:09:28.000 223 12577.65 160.50 54476.47 88888.00 2016-08-10 14:09:28.125 223 12577.60 160.50 54476.47 88888.00 2016-08-10 14:09:28.250 223 12577.48 160.47 54476.53 88888.00 2016-08-10 14:09:28.375 223 12577.45 160.45 54476.50 88888.00 2016-08-10 14:09:28.500 223 12577.50 160.47 54476.50 88888.00 2016-08-10 14:09:28.625 223 12577.55 160.47 54476.50 88888.00 2016-08-10 14:09:28.750 223 12577.55 160.45 54476.50 88888.00 2016-08-10 14:09:28.875 223 12577.58 160.45 54476.53 88888.00 2016-08-10 14:09:29.000 223 12577.55 160.47 54476.55 88888.00 2016-08-10 14:09:29.125 223 12577.52 160.47 54476.57 88888.00 2016-08-10 14:09:29.250 223 12577.50 160.45 54476.53 88888.00 2016-08-10 14:09:29.375 223 12577.58 160.45 54476.53 88888.00 2016-08-10 14:09:29.500 223 12577.55 160.45 54476.55 88888.00 2016-08-10 14:09:29.625 223 12577.48 160.47 54476.57 88888.00 2016-08-10 14:09:29.750 223 12577.33 160.47 54476.60 88888.00 2016-08-10 14:09:29.875 223 12577.27 160.50 54476.60 88888.00 2016-08-10 14:09:30.000 223 12577.33 160.47 54476.57 88888.00 2016-08-10 14:09:30.125 223 12577.45 160.47 54476.55 88888.00 2016-08-10 14:09:30.250 223 12577.42 160.45 54476.57 88888.00 2016-08-10 14:09:30.375 223 12577.45 160.50 54476.60 88888.00 2016-08-10 14:09:30.500 223 12577.48 160.47 54476.60 88888.00 2016-08-10 14:09:30.625 223 12577.52 160.50 54476.60 88888.00 2016-08-10 14:09:30.750 223 12577.50 160.50 54476.60 88888.00 2016-08-10 14:09:30.875 223 12577.50 160.50 54476.60 88888.00 2016-08-10 14:09:31.000 223 12577.50 160.50 54476.62 88888.00 2016-08-10 14:09:31.125 223 12577.48 160.53 54476.65 88888.00 2016-08-10 14:09:31.250 223 12577.33 160.53 54476.62 88888.00 2016-08-10 14:09:31.375 223 12577.35 160.53 54476.60 88888.00 2016-08-10 14:09:31.500 223 12577.38 160.53 54476.62 88888.00 2016-08-10 14:09:31.625 223 12577.35 160.53 54476.62 88888.00 2016-08-10 14:09:31.750 223 12577.35 160.53 54476.68 88888.00 2016-08-10 14:09:31.875 223 12577.33 160.53 54476.65 88888.00 2016-08-10 14:09:32.000 223 12577.35 160.50 54476.68 88888.00 2016-08-10 14:09:32.125 223 12577.35 160.47 54476.65 88888.00 2016-08-10 14:09:32.250 223 12577.25 160.47 54476.68 88888.00 2016-08-10 14:09:32.375 223 12577.30 160.47 54476.68 88888.00 2016-08-10 14:09:32.500 223 12577.30 160.50 54476.65 88888.00 2016-08-10 14:09:32.625 223 12577.25 160.47 54476.68 88888.00 2016-08-10 14:09:32.750 223 12577.23 160.47 54476.70 88888.00 2016-08-10 14:09:32.875 223 12577.17 160.47 54476.70 88888.00 2016-08-10 14:09:33.000 223 12577.20 160.47 54476.70 88888.00 2016-08-10 14:09:33.125 223 12577.27 160.45 54476.72 88888.00 2016-08-10 14:09:33.250 223 12577.27 160.45 54476.70 88888.00 2016-08-10 14:09:33.375 223 12577.23 160.47 54476.72 88888.00 2016-08-10 14:09:33.500 223 12577.23 160.47 54476.70 88888.00 2016-08-10 14:09:33.625 223 12577.25 160.47 54476.72 88888.00 2016-08-10 14:09:33.750 223 12577.27 160.47 54476.72 88888.00 2016-08-10 14:09:33.875 223 12577.20 160.45 54476.72 88888.00 2016-08-10 14:09:34.000 223 12577.20 160.47 54476.72 88888.00 2016-08-10 14:09:34.125 223 12577.20 160.45 54476.75 88888.00 2016-08-10 14:09:34.250 223 12577.17 160.45 54476.78 88888.00 2016-08-10 14:09:34.375 223 12577.17 160.47 54476.80 88888.00 2016-08-10 14:09:34.500 223 12577.23 160.47 54476.78 88888.00 2016-08-10 14:09:34.625 223 12577.23 160.53 54476.80 88888.00 2016-08-10 14:09:34.750 223 12577.17 160.53 54476.80 88888.00 2016-08-10 14:09:34.875 223 12577.17 160.47 54476.80 88888.00 2016-08-10 14:09:35.000 223 12577.17 160.47 54476.78 88888.00 2016-08-10 14:09:35.125 223 12577.15 160.50 54476.80 88888.00 2016-08-10 14:09:35.250 223 12577.15 160.47 54476.82 88888.00 2016-08-10 14:09:35.375 223 12577.20 160.50 54476.80 88888.00 2016-08-10 14:09:35.500 223 12577.23 160.47 54476.80 88888.00 2016-08-10 14:09:35.625 223 12577.20 160.50 54476.80 88888.00 2016-08-10 14:09:35.750 223 12577.10 160.47 54476.82 88888.00 2016-08-10 14:09:35.875 223 12577.02 160.47 54476.82 88888.00 2016-08-10 14:09:36.000 223 12577.08 160.50 54476.80 88888.00 2016-08-10 14:09:36.125 223 12577.10 160.50 54476.82 88888.00 2016-08-10 14:09:36.250 223 12577.08 160.47 54476.85 88888.00 2016-08-10 14:09:36.375 223 12577.10 160.50 54476.88 88888.00 2016-08-10 14:09:36.500 223 12577.10 160.50 54476.88 88888.00 2016-08-10 14:09:36.625 223 12577.12 160.50 54476.88 88888.00 2016-08-10 14:09:36.750 223 12577.05 160.50 54476.85 88888.00 2016-08-10 14:09:36.875 223 12577.02 160.50 54476.88 88888.00 2016-08-10 14:09:37.000 223 12576.98 160.50 54476.88 88888.00 2016-08-10 14:09:37.125 223 12576.98 160.50 54476.90 88888.00 2016-08-10 14:09:37.250 223 12576.98 160.50 54476.90 88888.00 2016-08-10 14:09:37.375 223 12577.00 160.47 54476.88 88888.00 2016-08-10 14:09:37.500 223 12576.98 160.50 54476.88 88888.00 2016-08-10 14:09:37.625 223 12577.00 160.55 54476.90 88888.00 2016-08-10 14:09:37.750 223 12577.00 160.57 54476.93 88888.00 2016-08-10 14:09:37.875 223 12576.98 160.53 54476.90 88888.00 2016-08-10 14:09:38.000 223 12577.02 160.53 54476.90 88888.00 2016-08-10 14:09:38.125 223 12577.10 160.55 54476.95 88888.00 2016-08-10 14:09:38.250 223 12576.95 160.53 54476.95 88888.00 2016-08-10 14:09:38.375 223 12576.92 160.55 54476.93 88888.00 2016-08-10 14:09:38.500 223 12576.90 160.53 54476.93 88888.00 2016-08-10 14:09:38.625 223 12576.90 160.53 54476.90 88888.00 2016-08-10 14:09:38.750 223 12576.88 160.50 54476.93 88888.00 2016-08-10 14:09:38.875 223 12576.92 160.53 54476.95 88888.00 2016-08-10 14:09:39.000 223 12576.98 160.53 54476.95 88888.00 2016-08-10 14:09:39.125 223 12576.98 160.53 54477.00 88888.00 2016-08-10 14:09:39.250 223 12576.98 160.55 54476.97 88888.00 2016-08-10 14:09:39.375 223 12576.95 160.55 54476.95 88888.00 2016-08-10 14:09:39.500 223 12576.85 160.53 54476.97 88888.00 2016-08-10 14:09:39.625 223 12576.83 160.55 54476.97 88888.00 2016-08-10 14:09:39.750 223 12576.88 160.60 54477.00 88888.00 2016-08-10 14:09:39.875 223 12576.85 160.60 54477.03 88888.00 2016-08-10 14:09:40.000 223 12576.83 160.60 54477.00 88888.00 2016-08-10 14:09:40.125 223 12576.83 160.60 54477.00 88888.00 2016-08-10 14:09:40.250 223 12576.85 160.60 54477.03 88888.00 2016-08-10 14:09:40.375 223 12576.85 160.60 54477.03 88888.00 2016-08-10 14:09:40.500 223 12576.80 160.62 54477.03 88888.00 2016-08-10 14:09:40.625 223 12576.83 160.60 54477.05 88888.00 2016-08-10 14:09:40.750 223 12576.90 160.62 54477.07 88888.00 2016-08-10 14:09:40.875 223 12576.90 160.65 54477.05 88888.00 2016-08-10 14:09:41.000 223 12576.85 160.65 54477.03 88888.00 2016-08-10 14:09:41.125 223 12576.77 160.65 54477.05 88888.00 2016-08-10 14:09:41.250 223 12576.75 160.68 54477.03 88888.00 2016-08-10 14:09:41.375 223 12576.77 160.68 54477.00 88888.00 2016-08-10 14:09:41.500 223 12576.75 160.68 54477.05 88888.00 2016-08-10 14:09:41.625 223 12576.77 160.65 54477.12 88888.00 2016-08-10 14:09:41.750 223 12576.75 160.68 54477.12 88888.00 2016-08-10 14:09:41.875 223 12576.73 160.70 54477.10 88888.00 2016-08-10 14:09:42.000 223 12576.70 160.72 54477.07 88888.00 2016-08-10 14:09:42.125 223 12576.73 160.72 54477.12 88888.00 2016-08-10 14:09:42.250 223 12576.75 160.72 54477.20 88888.00 2016-08-10 14:09:42.375 223 12576.75 160.75 54477.20 88888.00 2016-08-10 14:09:42.500 223 12576.77 160.75 54477.25 88888.00 2016-08-10 14:09:42.625 223 12576.80 160.78 54477.20 88888.00 2016-08-10 14:09:42.750 223 12576.75 160.72 54477.22 88888.00 2016-08-10 14:09:42.875 223 12576.73 160.75 54477.25 88888.00 2016-08-10 14:09:43.000 223 12576.75 160.75 54477.22 88888.00 2016-08-10 14:09:43.125 223 12576.80 160.78 54477.25 88888.00 2016-08-10 14:09:43.250 223 12576.75 160.75 54477.28 88888.00 2016-08-10 14:09:43.375 223 12576.77 160.75 54477.30 88888.00 2016-08-10 14:09:43.500 223 12576.75 160.80 54477.32 88888.00 2016-08-10 14:09:43.625 223 12576.73 160.80 54477.32 88888.00 2016-08-10 14:09:43.750 223 12576.73 160.78 54477.30 88888.00 2016-08-10 14:09:43.875 223 12576.70 160.75 54477.30 88888.00 2016-08-10 14:09:44.000 223 12576.65 160.75 54477.30 88888.00 2016-08-10 14:09:44.125 223 12576.62 160.80 54477.32 88888.00 2016-08-10 14:09:44.250 223 12576.62 160.80 54477.32 88888.00 2016-08-10 14:09:44.375 223 12576.65 160.80 54477.35 88888.00 2016-08-10 14:09:44.500 223 12576.65 160.82 54477.35 88888.00 2016-08-10 14:09:44.625 223 12576.65 160.82 54477.38 88888.00 2016-08-10 14:09:44.750 223 12576.60 160.82 54477.38 88888.00 2016-08-10 14:09:44.875 223 12576.55 160.82 54477.38 88888.00 2016-08-10 14:09:45.000 223 12576.52 160.88 54477.35 88888.00 2016-08-10 14:09:45.125 223 12576.48 160.88 54477.35 88888.00 2016-08-10 14:09:45.250 223 12576.45 160.88 54477.38 88888.00 2016-08-10 14:09:45.375 223 12576.52 160.88 54477.38 88888.00 2016-08-10 14:09:45.500 223 12576.50 160.90 54477.40 88888.00 2016-08-10 14:09:45.625 223 12576.48 160.93 54477.43 88888.00 2016-08-10 14:09:45.750 223 12576.50 160.95 54477.43 88888.00 2016-08-10 14:09:45.875 223 12576.48 160.95 54477.38 88888.00 2016-08-10 14:09:46.000 223 12576.55 160.93 54477.38 88888.00 2016-08-10 14:09:46.125 223 12576.52 160.90 54477.43 88888.00 2016-08-10 14:09:46.250 223 12576.45 160.95 54477.45 88888.00 2016-08-10 14:09:46.375 223 12576.48 161.00 54477.47 88888.00 2016-08-10 14:09:46.500 223 12576.52 160.97 54477.45 88888.00 2016-08-10 14:09:46.625 223 12576.55 160.97 54477.40 88888.00 2016-08-10 14:09:46.750 223 12576.58 160.97 54477.43 88888.00 2016-08-10 14:09:46.875 223 12576.52 160.97 54477.43 88888.00 2016-08-10 14:09:47.000 223 12576.50 161.00 54477.43 88888.00 2016-08-10 14:09:47.125 223 12576.50 161.03 54477.43 88888.00 2016-08-10 14:09:47.250 223 12576.48 161.00 54477.45 88888.00 2016-08-10 14:09:47.375 223 12576.48 161.00 54477.45 88888.00 2016-08-10 14:09:47.500 223 12576.45 161.00 54477.45 88888.00 2016-08-10 14:09:47.625 223 12576.50 161.00 54477.45 88888.00 2016-08-10 14:09:47.750 223 12576.50 161.03 54477.47 88888.00 2016-08-10 14:09:47.875 223 12576.50 161.05 54477.47 88888.00 2016-08-10 14:09:48.000 223 12576.48 161.03 54477.47 88888.00 2016-08-10 14:09:48.125 223 12576.50 161.05 54477.47 88888.00 2016-08-10 14:09:48.250 223 12576.45 161.07 54477.50 88888.00 2016-08-10 14:09:48.375 223 12576.45 161.07 54477.53 88888.00 2016-08-10 14:09:48.500 223 12576.45 161.07 54477.50 88888.00 2016-08-10 14:09:48.625 223 12576.50 161.07 54477.47 88888.00 2016-08-10 14:09:48.750 223 12576.48 161.05 54477.47 88888.00 2016-08-10 14:09:48.875 223 12576.45 161.07 54477.47 88888.00 2016-08-10 14:09:49.000 223 12576.52 161.10 54477.47 88888.00 2016-08-10 14:09:49.125 223 12576.52 161.15 54477.53 88888.00 2016-08-10 14:09:49.250 223 12576.50 161.15 54477.57 88888.00 2016-08-10 14:09:49.375 223 12576.50 161.18 54477.60 88888.00 2016-08-10 14:09:49.500 223 12576.50 161.18 54477.57 88888.00 2016-08-10 14:09:49.625 223 12576.52 161.15 54477.53 88888.00 2016-08-10 14:09:49.750 223 12576.60 161.20 54477.55 88888.00 2016-08-10 14:09:49.875 223 12576.62 161.20 54477.55 88888.00 2016-08-10 14:09:50.000 223 12576.58 161.20 54477.53 88888.00 2016-08-10 14:09:50.125 223 12576.48 161.22 54477.55 88888.00 2016-08-10 14:09:50.250 223 12576.45 161.22 54477.55 88888.00 2016-08-10 14:09:50.375 223 12576.50 161.25 54477.55 88888.00 2016-08-10 14:09:50.500 223 12576.48 161.25 54477.55 88888.00 2016-08-10 14:09:50.625 223 12576.45 161.25 54477.55 88888.00 2016-08-10 14:09:50.750 223 12576.48 161.28 54477.57 88888.00 2016-08-10 14:09:50.875 223 12576.52 161.30 54477.57 88888.00 2016-08-10 14:09:51.000 223 12576.55 161.30 54477.55 88888.00 2016-08-10 14:09:51.125 223 12576.55 161.30 54477.55 88888.00 2016-08-10 14:09:51.250 223 12576.48 161.32 54477.57 88888.00 2016-08-10 14:09:51.375 223 12576.48 161.32 54477.57 88888.00 2016-08-10 14:09:51.500 223 12576.52 161.32 54477.60 88888.00 2016-08-10 14:09:51.625 223 12576.45 161.32 54477.62 88888.00 2016-08-10 14:09:51.750 223 12576.45 161.32 54477.60 88888.00 2016-08-10 14:09:51.875 223 12576.52 161.38 54477.62 88888.00 2016-08-10 14:09:52.000 223 12576.52 161.40 54477.62 88888.00 2016-08-10 14:09:52.125 223 12576.50 161.43 54477.62 88888.00 2016-08-10 14:09:52.250 223 12576.48 161.43 54477.60 88888.00 2016-08-10 14:09:52.375 223 12576.55 161.45 54477.60 88888.00 2016-08-10 14:09:52.500 223 12576.55 161.43 54477.62 88888.00 2016-08-10 14:09:52.625 223 12576.48 161.45 54477.60 88888.00 2016-08-10 14:09:52.750 223 12576.45 161.43 54477.62 88888.00 2016-08-10 14:09:52.875 223 12576.45 161.45 54477.62 88888.00 2016-08-10 14:09:53.000 223 12576.45 161.45 54477.65 88888.00 2016-08-10 14:09:53.125 223 12576.48 161.47 54477.68 88888.00 2016-08-10 14:09:53.250 223 12576.55 161.50 54477.68 88888.00 2016-08-10 14:09:53.375 223 12576.55 161.50 54477.65 88888.00 2016-08-10 14:09:53.500 223 12576.50 161.50 54477.62 88888.00 2016-08-10 14:09:53.625 223 12576.48 161.53 54477.65 88888.00 2016-08-10 14:09:53.750 223 12576.50 161.55 54477.70 88888.00 2016-08-10 14:09:53.875 223 12576.48 161.57 54477.68 88888.00 2016-08-10 14:09:54.000 223 12576.45 161.57 54477.68 88888.00 2016-08-10 14:09:54.125 223 12576.48 161.55 54477.68 88888.00 2016-08-10 14:09:54.250 223 12576.42 161.57 54477.68 88888.00 2016-08-10 14:09:54.375 223 12576.42 161.60 54477.68 88888.00 2016-08-10 14:09:54.500 223 12576.52 161.60 54477.68 88888.00 2016-08-10 14:09:54.625 223 12576.60 161.60 54477.70 88888.00 2016-08-10 14:09:54.750 223 12576.55 161.57 54477.70 88888.00 2016-08-10 14:09:54.875 223 12576.50 161.60 54477.70 88888.00 2016-08-10 14:09:55.000 223 12576.48 161.60 54477.68 88888.00 2016-08-10 14:09:55.125 223 12576.45 161.57 54477.70 88888.00 2016-08-10 14:09:55.250 223 12576.42 161.60 54477.72 88888.00 2016-08-10 14:09:55.375 223 12576.48 161.60 54477.75 88888.00 2016-08-10 14:09:55.500 223 12576.45 161.62 54477.78 88888.00 2016-08-10 14:09:55.625 223 12576.40 161.60 54477.75 88888.00 2016-08-10 14:09:55.750 223 12576.38 161.62 54477.72 88888.00 2016-08-10 14:09:55.875 223 12576.42 161.62 54477.72 88888.00 2016-08-10 14:09:56.000 223 12576.45 161.65 54477.72 88888.00 2016-08-10 14:09:56.125 223 12576.42 161.65 54477.72 88888.00 2016-08-10 14:09:56.250 223 12576.40 161.62 54477.75 88888.00 2016-08-10 14:09:56.375 223 12576.45 161.62 54477.72 88888.00 2016-08-10 14:09:56.500 223 12576.42 161.65 54477.75 88888.00 2016-08-10 14:09:56.625 223 12576.50 161.70 54477.75 88888.00 2016-08-10 14:09:56.750 223 12576.50 161.70 54477.78 88888.00 2016-08-10 14:09:56.875 223 12576.42 161.70 54477.78 88888.00 2016-08-10 14:09:57.000 223 12576.42 161.68 54477.78 88888.00 2016-08-10 14:09:57.125 223 12576.45 161.70 54477.78 88888.00 2016-08-10 14:09:57.250 223 12576.38 161.70 54477.78 88888.00 2016-08-10 14:09:57.375 223 12576.35 161.72 54477.78 88888.00 2016-08-10 14:09:57.500 223 12576.42 161.75 54477.82 88888.00 2016-08-10 14:09:57.625 223 12576.40 161.75 54477.80 88888.00 2016-08-10 14:09:57.750 223 12576.33 161.75 54477.82 88888.00 2016-08-10 14:09:57.875 223 12576.33 161.75 54477.82 88888.00 2016-08-10 14:09:58.000 223 12576.38 161.75 54477.80 88888.00 2016-08-10 14:09:58.125 223 12576.38 161.78 54477.82 88888.00 2016-08-10 14:09:58.250 223 12576.38 161.78 54477.82 88888.00 2016-08-10 14:09:58.375 223 12576.40 161.80 54477.80 88888.00 2016-08-10 14:09:58.500 223 12576.38 161.85 54477.80 88888.00 2016-08-10 14:09:58.625 223 12576.30 161.85 54477.80 88888.00 2016-08-10 14:09:58.750 223 12576.30 161.85 54477.82 88888.00 2016-08-10 14:09:58.875 223 12576.25 161.82 54477.82 88888.00 2016-08-10 14:09:59.000 223 12576.25 161.85 54477.85 88888.00 2016-08-10 14:09:59.125 223 12576.27 161.88 54477.88 88888.00 2016-08-10 14:09:59.250 223 12576.27 161.85 54477.88 88888.00 2016-08-10 14:09:59.375 223 12576.35 161.88 54477.88 88888.00 2016-08-10 14:09:59.500 223 12576.33 161.88 54477.90 88888.00 2016-08-10 14:09:59.625 223 12576.33 161.90 54477.93 88888.00 2016-08-10 14:09:59.750 223 12576.38 161.93 54477.93 88888.00 2016-08-10 14:09:59.875 223 12576.40 161.90 54477.90 88888.00 2016-08-10 14:10:00.000 223 12576.35 161.90 54477.90 88888.00 2016-08-10 14:10:00.125 223 12576.30 161.90 54477.90 88888.00 2016-08-10 14:10:00.250 223 12576.33 161.90 54477.93 88888.00 2016-08-10 14:10:00.375 223 12576.33 161.93 54477.95 88888.00 2016-08-10 14:10:00.500 223 12576.27 161.95 54477.95 88888.00 2016-08-10 14:10:00.625 223 12576.23 161.97 54477.95 88888.00 2016-08-10 14:10:00.750 223 12576.27 161.95 54477.95 88888.00 2016-08-10 14:10:00.875 223 12576.33 161.97 54477.97 88888.00 2016-08-10 14:10:01.000 223 12576.35 161.97 54477.97 88888.00 2016-08-10 14:10:01.125 223 12576.27 161.97 54477.95 88888.00 2016-08-10 14:10:01.250 223 12576.20 161.97 54477.97 88888.00 2016-08-10 14:10:01.375 223 12576.17 162.03 54477.95 88888.00 2016-08-10 14:10:01.500 223 12576.20 162.03 54477.97 88888.00 2016-08-10 14:10:01.625 223 12576.20 162.03 54477.95 88888.00 2016-08-10 14:10:01.750 223 12576.25 162.03 54477.95 88888.00 2016-08-10 14:10:01.875 223 12576.27 162.03 54477.95 88888.00 2016-08-10 14:10:02.000 223 12576.25 162.03 54477.97 88888.00 2016-08-10 14:10:02.125 223 12576.23 162.05 54478.03 88888.00 2016-08-10 14:10:02.250 223 12576.23 162.05 54478.03 88888.00 2016-08-10 14:10:02.375 223 12576.15 162.07 54478.00 88888.00 2016-08-10 14:10:02.500 223 12576.12 162.07 54478.00 88888.00 2016-08-10 14:10:02.625 223 12576.20 162.07 54478.03 88888.00 2016-08-10 14:10:02.750 223 12576.23 162.07 54478.03 88888.00 2016-08-10 14:10:02.875 223 12576.17 162.07 54478.03 88888.00 2016-08-10 14:10:03.000 223 12576.12 162.10 54478.03 88888.00 2016-08-10 14:10:03.125 223 12576.12 162.15 54478.05 88888.00 2016-08-10 14:10:03.250 223 12576.10 162.15 54478.03 88888.00 2016-08-10 14:10:03.375 223 12576.10 162.15 54478.03 88888.00 2016-08-10 14:10:03.500 223 12576.08 162.15 54478.03 88888.00 2016-08-10 14:10:03.625 223 12576.12 162.18 54478.03 88888.00 2016-08-10 14:10:03.750 223 12576.12 162.18 54478.05 88888.00 2016-08-10 14:10:03.875 223 12576.08 162.15 54478.05 88888.00 2016-08-10 14:10:04.000 223 12576.12 162.15 54478.05 88888.00 2016-08-10 14:10:04.125 223 12576.10 162.22 54478.07 88888.00 2016-08-10 14:10:04.250 223 12576.02 162.22 54478.10 88888.00 2016-08-10 14:10:04.375 223 12576.02 162.22 54478.10 88888.00 2016-08-10 14:10:04.500 223 12576.00 162.20 54478.07 88888.00 2016-08-10 14:10:04.625 223 12576.02 162.22 54478.07 88888.00 2016-08-10 14:10:04.750 223 12576.00 162.25 54478.07 88888.00 2016-08-10 14:10:04.875 223 12576.02 162.25 54478.10 88888.00 2016-08-10 14:10:05.000 223 12576.00 162.28 54478.07 88888.00 2016-08-10 14:10:05.125 223 12575.98 162.25 54478.10 88888.00 2016-08-10 14:10:05.250 223 12575.95 162.22 54478.12 88888.00 2016-08-10 14:10:05.375 223 12576.00 162.28 54478.12 88888.00 2016-08-10 14:10:05.500 223 12576.02 162.28 54478.12 88888.00 2016-08-10 14:10:05.625 223 12576.02 162.28 54478.15 88888.00 2016-08-10 14:10:05.750 223 12575.98 162.28 54478.15 88888.00 2016-08-10 14:10:05.875 223 12575.92 162.30 54478.15 88888.00 2016-08-10 14:10:06.000 223 12575.92 162.30 54478.15 88888.00 2016-08-10 14:10:06.125 223 12575.95 162.32 54478.18 88888.00 2016-08-10 14:10:06.250 223 12575.95 162.30 54478.18 88888.00 2016-08-10 14:10:06.375 223 12575.95 162.32 54478.18 88888.00 2016-08-10 14:10:06.500 223 12575.90 162.32 54478.20 88888.00 2016-08-10 14:10:06.625 223 12575.95 162.35 54478.20 88888.00 2016-08-10 14:10:06.750 223 12576.02 162.38 54478.22 88888.00 2016-08-10 14:10:06.875 223 12576.00 162.40 54478.22 88888.00 2016-08-10 14:10:07.000 223 12575.98 162.40 54478.22 88888.00 2016-08-10 14:10:07.125 223 12575.95 162.40 54478.28 88888.00 2016-08-10 14:10:07.250 223 12575.90 162.35 54478.28 88888.00 2016-08-10 14:10:07.375 223 12575.98 162.35 54478.30 88888.00 2016-08-10 14:10:07.500 223 12575.98 162.38 54478.30 88888.00 2016-08-10 14:10:07.625 223 12576.00 162.40 54478.30 88888.00 2016-08-10 14:10:07.750 223 12575.95 162.40 54478.28 88888.00 2016-08-10 14:10:07.875 223 12575.88 162.40 54478.30 88888.00 2016-08-10 14:10:08.000 223 12575.83 162.40 54478.28 88888.00 2016-08-10 14:10:08.125 223 12575.85 162.40 54478.30 88888.00 2016-08-10 14:10:08.250 223 12575.85 162.43 54478.32 88888.00 2016-08-10 14:10:08.375 223 12575.90 162.43 54478.32 88888.00 2016-08-10 14:10:08.500 223 12575.98 162.43 54478.32 88888.00 2016-08-10 14:10:08.625 223 12575.98 162.43 54478.30 88888.00 2016-08-10 14:10:08.750 223 12575.98 162.45 54478.32 88888.00 2016-08-10 14:10:08.875 223 12575.98 162.43 54478.32 88888.00 2016-08-10 14:10:09.000 223 12575.92 162.43 54478.30 88888.00 2016-08-10 14:10:09.125 223 12575.92 162.43 54478.30 88888.00 2016-08-10 14:10:09.250 223 12575.88 162.43 54478.32 88888.00 2016-08-10 14:10:09.375 223 12575.92 162.47 54478.35 88888.00 2016-08-10 14:10:09.500 223 12575.92 162.50 54478.35 88888.00 2016-08-10 14:10:09.625 223 12575.88 162.50 54478.38 88888.00 2016-08-10 14:10:09.750 223 12575.85 162.50 54478.38 88888.00 2016-08-10 14:10:09.875 223 12575.85 162.47 54478.40 88888.00 2016-08-10 14:10:10.000 223 12575.90 162.45 54478.38 88888.00 2016-08-10 14:10:10.125 223 12575.90 162.50 54478.40 88888.00 2016-08-10 14:10:10.250 223 12575.75 162.53 54478.40 88888.00 2016-08-10 14:10:10.375 223 12575.75 162.50 54478.38 88888.00 2016-08-10 14:10:10.500 223 12575.80 162.50 54478.38 88888.00 2016-08-10 14:10:10.625 223 12575.88 162.53 54478.40 88888.00 2016-08-10 14:10:10.750 223 12575.85 162.53 54478.43 88888.00 2016-08-10 14:10:10.875 223 12575.77 162.53 54478.40 88888.00 2016-08-10 14:10:11.000 223 12575.80 162.55 54478.43 88888.00 2016-08-10 14:10:11.125 223 12575.88 162.60 54478.43 88888.00 2016-08-10 14:10:11.250 223 12575.85 162.57 54478.40 88888.00 2016-08-10 14:10:11.375 223 12575.85 162.55 54478.40 88888.00 2016-08-10 14:10:11.500 223 12575.83 162.55 54478.38 88888.00 2016-08-10 14:10:11.625 223 12575.83 162.57 54478.38 88888.00 2016-08-10 14:10:11.750 223 12575.83 162.57 54478.40 88888.00 2016-08-10 14:10:11.875 223 12575.90 162.60 54478.43 88888.00 2016-08-10 14:10:12.000 223 12575.90 162.62 54478.43 88888.00 2016-08-10 14:10:12.125 223 12575.80 162.60 54478.43 88888.00 2016-08-10 14:10:12.250 223 12575.73 162.60 54478.45 88888.00 2016-08-10 14:10:12.375 223 12575.77 162.62 54478.45 88888.00 2016-08-10 14:10:12.500 223 12575.75 162.65 54478.45 88888.00 2016-08-10 14:10:12.625 223 12575.70 162.62 54478.45 88888.00 2016-08-10 14:10:12.750 223 12575.67 162.65 54478.45 88888.00 2016-08-10 14:10:12.875 223 12575.67 162.65 54478.47 88888.00 2016-08-10 14:10:13.000 223 12575.73 162.68 54478.47 88888.00 2016-08-10 14:10:13.125 223 12575.70 162.68 54478.47 88888.00 2016-08-10 14:10:13.250 223 12575.67 162.65 54478.45 88888.00 2016-08-10 14:10:13.375 223 12575.62 162.65 54478.47 88888.00 2016-08-10 14:10:13.500 223 12575.65 162.68 54478.47 88888.00 2016-08-10 14:10:13.625 223 12575.67 162.72 54478.47 88888.00 2016-08-10 14:10:13.750 223 12575.65 162.70 54478.50 88888.00 2016-08-10 14:10:13.875 223 12575.62 162.72 54478.53 88888.00 2016-08-10 14:10:14.000 223 12575.65 162.72 54478.53 88888.00 2016-08-10 14:10:14.125 223 12575.62 162.72 54478.53 88888.00 2016-08-10 14:10:14.250 223 12575.52 162.72 54478.55 88888.00 2016-08-10 14:10:14.375 223 12575.52 162.75 54478.53 88888.00 2016-08-10 14:10:14.500 223 12575.58 162.78 54478.53 88888.00 2016-08-10 14:10:14.625 223 12575.58 162.80 54478.55 88888.00 2016-08-10 14:10:14.750 223 12575.52 162.80 54478.55 88888.00 2016-08-10 14:10:14.875 223 12575.55 162.78 54478.55 88888.00 2016-08-10 14:10:15.000 223 12575.48 162.78 54478.55 88888.00 2016-08-10 14:10:15.125 223 12575.38 162.80 54478.55 88888.00 2016-08-10 14:10:15.250 223 12575.33 162.78 54478.57 88888.00 2016-08-10 14:10:15.375 223 12575.40 162.82 54478.57 88888.00 2016-08-10 14:10:15.500 223 12575.48 162.82 54478.60 88888.00 2016-08-10 14:10:15.625 223 12575.48 162.88 54478.60 88888.00 2016-08-10 14:10:15.750 223 12575.38 162.85 54478.57 88888.00 2016-08-10 14:10:15.875 223 12575.38 162.88 54478.57 88888.00 2016-08-10 14:10:16.000 223 12575.42 162.90 54478.55 88888.00 2016-08-10 14:10:16.125 223 12575.42 162.88 54478.60 88888.00 2016-08-10 14:10:16.250 223 12575.38 162.85 54478.60 88888.00 2016-08-10 14:10:16.375 223 12575.35 162.90 54478.60 88888.00 2016-08-10 14:10:16.500 223 12575.33 162.93 54478.62 88888.00 2016-08-10 14:10:16.625 223 12575.30 162.93 54478.62 88888.00 2016-08-10 14:10:16.750 223 12575.27 162.93 54478.60 88888.00 2016-08-10 14:10:16.875 223 12575.27 162.93 54478.60 88888.00 2016-08-10 14:10:17.000 223 12575.33 162.90 54478.62 88888.00 2016-08-10 14:10:17.125 223 12575.27 162.95 54478.62 88888.00 2016-08-10 14:10:17.250 223 12575.20 162.97 54478.65 88888.00 2016-08-10 14:10:17.375 223 12575.25 162.95 54478.60 88888.00 2016-08-10 14:10:17.500 223 12575.23 162.95 54478.60 88888.00 2016-08-10 14:10:17.625 223 12575.20 162.97 54478.65 88888.00 2016-08-10 14:10:17.750 223 12575.17 163.00 54478.65 88888.00 2016-08-10 14:10:17.875 223 12575.12 163.00 54478.65 88888.00 2016-08-10 14:10:18.000 223 12575.12 162.97 54478.68 88888.00 2016-08-10 14:10:18.125 223 12575.15 163.00 54478.68 88888.00 2016-08-10 14:10:18.250 223 12575.12 162.97 54478.68 88888.00 2016-08-10 14:10:18.375 223 12575.10 163.00 54478.68 88888.00 2016-08-10 14:10:18.500 223 12575.02 163.03 54478.68 88888.00 2016-08-10 14:10:18.625 223 12575.08 163.03 54478.72 88888.00 2016-08-10 14:10:18.750 223 12575.10 163.03 54478.70 88888.00 2016-08-10 14:10:18.875 223 12575.10 163.03 54478.68 88888.00 2016-08-10 14:10:19.000 223 12575.10 163.05 54478.65 88888.00 2016-08-10 14:10:19.125 223 12575.10 163.07 54478.65 88888.00 2016-08-10 14:10:19.250 223 12575.02 163.03 54478.68 88888.00 2016-08-10 14:10:19.375 223 12575.05 163.07 54478.68 88888.00 2016-08-10 14:10:19.500 223 12575.02 163.10 54478.68 88888.00 2016-08-10 14:10:19.625 223 12575.00 163.10 54478.68 88888.00 2016-08-10 14:10:19.750 223 12574.98 163.10 54478.70 88888.00 2016-08-10 14:10:19.875 223 12574.98 163.12 54478.68 88888.00 2016-08-10 14:10:20.000 223 12574.90 163.12 54478.68 88888.00 2016-08-10 14:10:20.125 223 12574.85 163.12 54478.70 88888.00 2016-08-10 14:10:20.250 223 12574.90 163.12 54478.70 88888.00 2016-08-10 14:10:20.375 223 12575.00 163.12 54478.72 88888.00 2016-08-10 14:10:20.500 223 12575.05 163.15 54478.72 88888.00 2016-08-10 14:10:20.625 223 12575.02 163.18 54478.72 88888.00 2016-08-10 14:10:20.750 223 12575.05 163.18 54478.72 88888.00 2016-08-10 14:10:20.875 223 12575.05 163.18 54478.75 88888.00 2016-08-10 14:10:21.000 223 12574.98 163.18 54478.75 88888.00 2016-08-10 14:10:21.125 223 12574.92 163.20 54478.78 88888.00 2016-08-10 14:10:21.250 223 12574.88 163.18 54478.75 88888.00 2016-08-10 14:10:21.375 223 12574.92 163.20 54478.75 88888.00 2016-08-10 14:10:21.500 223 12574.95 163.20 54478.75 88888.00 2016-08-10 14:10:21.625 223 12574.95 163.22 54478.78 88888.00 2016-08-10 14:10:21.750 223 12575.02 163.22 54478.75 88888.00 2016-08-10 14:10:21.875 223 12575.08 163.22 54478.75 88888.00 2016-08-10 14:10:22.000 223 12575.08 163.20 54478.72 88888.00 2016-08-10 14:10:22.125 223 12575.00 163.22 54478.75 88888.00 2016-08-10 14:10:22.250 223 12574.92 163.25 54478.75 88888.00 2016-08-10 14:10:22.375 223 12574.90 163.25 54478.75 88888.00 2016-08-10 14:10:22.500 223 12574.90 163.28 54478.75 88888.00 2016-08-10 14:10:22.625 223 12574.92 163.28 54478.75 88888.00 2016-08-10 14:10:22.750 223 12574.92 163.28 54478.75 88888.00 2016-08-10 14:10:22.875 223 12574.90 163.28 54478.75 88888.00 2016-08-10 14:10:23.000 223 12574.92 163.28 54478.75 88888.00 2016-08-10 14:10:23.125 223 12574.95 163.28 54478.78 88888.00 2016-08-10 14:10:23.250 223 12574.95 163.30 54478.78 88888.00 2016-08-10 14:10:23.375 223 12574.90 163.35 54478.78 88888.00 2016-08-10 14:10:23.500 223 12574.88 163.38 54478.78 88888.00 2016-08-10 14:10:23.625 223 12574.90 163.38 54478.78 88888.00 2016-08-10 14:10:23.750 223 12574.83 163.35 54478.78 88888.00 2016-08-10 14:10:23.875 223 12574.85 163.35 54478.78 88888.00 2016-08-10 14:10:24.000 223 12574.88 163.40 54478.78 88888.00 2016-08-10 14:10:24.125 223 12574.92 163.43 54478.78 88888.00 2016-08-10 14:10:24.250 223 12574.92 163.43 54478.78 88888.00 2016-08-10 14:10:24.375 223 12574.88 163.43 54478.78 88888.00 2016-08-10 14:10:24.500 223 12574.80 163.43 54478.80 88888.00 2016-08-10 14:10:24.625 223 12574.77 163.43 54478.75 88888.00 2016-08-10 14:10:24.750 223 12574.83 163.45 54478.75 88888.00 2016-08-10 14:10:24.875 223 12574.88 163.50 54478.80 88888.00 2016-08-10 14:10:25.000 223 12574.83 163.53 54478.80 88888.00 2016-08-10 14:10:25.125 223 12574.80 163.53 54478.80 88888.00 2016-08-10 14:10:25.250 223 12574.80 163.50 54478.82 88888.00 2016-08-10 14:10:25.375 223 12574.83 163.50 54478.80 88888.00 2016-08-10 14:10:25.500 223 12574.75 163.53 54478.80 88888.00 2016-08-10 14:10:25.625 223 12574.70 163.53 54478.82 88888.00 2016-08-10 14:10:25.750 223 12574.67 163.53 54478.82 88888.00 2016-08-10 14:10:25.875 223 12574.75 163.55 54478.82 88888.00 2016-08-10 14:10:26.000 223 12574.83 163.55 54478.80 88888.00 2016-08-10 14:10:26.125 223 12574.83 163.57 54478.82 88888.00 2016-08-10 14:10:26.250 223 12574.73 163.57 54478.82 88888.00 2016-08-10 14:10:26.375 223 12574.73 163.60 54478.85 88888.00 2016-08-10 14:10:26.500 223 12574.70 163.60 54478.80 88888.00 2016-08-10 14:10:26.625 223 12574.67 163.57 54478.80 88888.00 2016-08-10 14:10:26.750 223 12574.67 163.62 54478.82 88888.00 2016-08-10 14:10:26.875 223 12574.75 163.65 54478.82 88888.00 2016-08-10 14:10:27.000 223 12574.75 163.65 54478.82 88888.00 2016-08-10 14:10:27.125 223 12574.62 163.68 54478.85 88888.00 2016-08-10 14:10:27.250 223 12574.58 163.65 54478.85 88888.00 2016-08-10 14:10:27.375 223 12574.65 163.68 54478.85 88888.00 2016-08-10 14:10:27.500 223 12574.67 163.70 54478.85 88888.00 2016-08-10 14:10:27.625 223 12574.65 163.72 54478.85 88888.00 2016-08-10 14:10:27.750 223 12574.65 163.70 54478.85 88888.00 2016-08-10 14:10:27.875 223 12574.62 163.75 54478.82 88888.00 2016-08-10 14:10:28.000 223 12574.58 163.78 54478.85 88888.00 2016-08-10 14:10:28.125 223 12574.55 163.75 54478.82 88888.00 2016-08-10 14:10:28.250 223 12574.50 163.72 54478.82 88888.00 2016-08-10 14:10:28.375 223 12574.55 163.75 54478.82 88888.00 2016-08-10 14:10:28.500 223 12574.60 163.78 54478.80 88888.00 2016-08-10 14:10:28.625 223 12574.62 163.78 54478.82 88888.00 2016-08-10 14:10:28.750 223 12574.62 163.80 54478.85 88888.00 2016-08-10 14:10:28.875 223 12574.62 163.82 54478.85 88888.00 2016-08-10 14:10:29.000 223 12574.52 163.80 54478.82 88888.00 2016-08-10 14:10:29.125 223 12574.55 163.82 54478.82 88888.00 2016-08-10 14:10:29.250 223 12574.55 163.82 54478.82 88888.00 2016-08-10 14:10:29.375 223 12574.55 163.85 54478.80 88888.00 2016-08-10 14:10:29.500 223 12574.55 163.85 54478.80 88888.00 2016-08-10 14:10:29.625 223 12574.55 163.85 54478.80 88888.00 2016-08-10 14:10:29.750 223 12574.52 163.88 54478.80 88888.00 2016-08-10 14:10:29.875 223 12574.50 163.88 54478.80 88888.00 2016-08-10 14:10:30.000 223 12574.48 163.88 54478.80 88888.00 2016-08-10 14:10:30.125 223 12574.45 163.90 54478.80 88888.00 2016-08-10 14:10:30.250 223 12574.42 163.93 54478.80 88888.00 2016-08-10 14:10:30.375 223 12574.45 163.90 54478.80 88888.00 2016-08-10 14:10:30.500 223 12574.55 163.90 54478.80 88888.00 2016-08-10 14:10:30.625 223 12574.62 163.95 54478.82 88888.00 2016-08-10 14:10:30.750 223 12574.55 163.90 54478.80 88888.00 2016-08-10 14:10:30.875 223 12574.50 163.90 54478.80 88888.00 2016-08-10 14:10:31.000 223 12574.50 163.90 54478.80 88888.00 2016-08-10 14:10:31.125 223 12574.48 163.93 54478.80 88888.00 2016-08-10 14:10:31.250 223 12574.42 163.93 54478.85 88888.00 2016-08-10 14:10:31.375 223 12574.42 163.95 54478.85 88888.00 2016-08-10 14:10:31.500 223 12574.50 163.95 54478.85 88888.00 2016-08-10 14:10:31.625 223 12574.55 163.95 54478.82 88888.00 2016-08-10 14:10:31.750 223 12574.58 163.95 54478.82 88888.00 2016-08-10 14:10:31.875 223 12574.52 163.93 54478.85 88888.00 2016-08-10 14:10:32.000 223 12574.48 163.90 54478.85 88888.00 2016-08-10 14:10:32.125 223 12574.38 163.90 54478.88 88888.00 2016-08-10 14:10:32.250 223 12574.38 163.90 54478.82 88888.00 2016-08-10 14:10:32.375 223 12574.42 163.93 54478.80 88888.00 2016-08-10 14:10:32.500 223 12574.45 163.95 54478.80 88888.00 2016-08-10 14:10:32.625 223 12574.42 163.97 54478.80 88888.00 2016-08-10 14:10:32.750 223 12574.42 163.97 54478.80 88888.00 2016-08-10 14:10:32.875 223 12574.40 163.97 54478.82 88888.00 2016-08-10 14:10:33.000 223 12574.40 163.97 54478.85 88888.00 2016-08-10 14:10:33.125 223 12574.35 164.00 54478.85 88888.00 2016-08-10 14:10:33.250 223 12574.27 163.97 54478.82 88888.00 2016-08-10 14:10:33.375 223 12574.35 163.97 54478.80 88888.00 2016-08-10 14:10:33.500 223 12574.38 164.00 54478.82 88888.00 2016-08-10 14:10:33.625 223 12574.35 164.00 54478.80 88888.00 2016-08-10 14:10:33.750 223 12574.30 164.00 54478.82 88888.00 2016-08-10 14:10:33.875 223 12574.33 164.03 54478.85 88888.00 2016-08-10 14:10:34.000 223 12574.35 164.03 54478.80 88888.00 2016-08-10 14:10:34.125 223 12574.30 164.03 54478.80 88888.00 2016-08-10 14:10:34.250 223 12574.25 164.03 54478.80 88888.00 2016-08-10 14:10:34.375 223 12574.27 164.03 54478.78 88888.00 2016-08-10 14:10:34.500 223 12574.25 164.03 54478.80 88888.00 2016-08-10 14:10:34.625 223 12574.27 164.03 54478.80 88888.00 2016-08-10 14:10:34.750 223 12574.27 164.03 54478.82 88888.00 2016-08-10 14:10:34.875 223 12574.23 164.05 54478.82 88888.00 2016-08-10 14:10:35.000 223 12574.27 164.03 54478.78 88888.00 2016-08-10 14:10:35.125 223 12574.27 164.03 54478.80 88888.00 2016-08-10 14:10:35.250 223 12574.20 164.03 54478.80 88888.00 2016-08-10 14:10:35.375 223 12574.20 164.03 54478.80 88888.00 2016-08-10 14:10:35.500 223 12574.25 164.05 54478.82 88888.00 2016-08-10 14:10:35.625 223 12574.30 164.10 54478.80 88888.00 2016-08-10 14:10:35.750 223 12574.30 164.10 54478.80 88888.00 2016-08-10 14:10:35.875 223 12574.33 164.12 54478.82 88888.00 2016-08-10 14:10:36.000 223 12574.25 164.10 54478.82 88888.00 2016-08-10 14:10:36.125 223 12574.23 164.05 54478.82 88888.00 2016-08-10 14:10:36.250 223 12574.27 164.10 54478.80 88888.00 2016-08-10 14:10:36.375 223 12574.30 164.12 54478.80 88888.00 2016-08-10 14:10:36.500 223 12574.27 164.12 54478.78 88888.00 2016-08-10 14:10:36.625 223 12574.20 164.07 54478.78 88888.00 2016-08-10 14:10:36.750 223 12574.15 164.10 54478.75 88888.00 2016-08-10 14:10:36.875 223 12574.15 164.12 54478.75 88888.00 2016-08-10 14:10:37.000 223 12574.20 164.18 54478.78 88888.00 2016-08-10 14:10:37.125 223 12574.20 164.15 54478.78 88888.00 2016-08-10 14:10:37.250 223 12574.17 164.15 54478.80 88888.00 2016-08-10 14:10:37.375 223 12574.20 164.20 54478.78 88888.00 2016-08-10 14:10:37.500 223 12574.20 164.20 54478.78 88888.00 2016-08-10 14:10:37.625 223 12574.23 164.20 54478.75 88888.00 2016-08-10 14:10:37.750 223 12574.17 164.22 54478.75 88888.00 2016-08-10 14:10:37.875 223 12574.17 164.18 54478.78 88888.00 2016-08-10 14:10:38.000 223 12574.17 164.18 54478.78 88888.00 2016-08-10 14:10:38.125 223 12574.17 164.20 54478.80 88888.00 2016-08-10 14:10:38.250 223 12574.15 164.20 54478.78 88888.00 2016-08-10 14:10:38.375 223 12574.20 164.18 54478.78 88888.00 2016-08-10 14:10:38.500 223 12574.17 164.20 54478.78 88888.00 2016-08-10 14:10:38.625 223 12574.12 164.18 54478.82 88888.00 2016-08-10 14:10:38.750 223 12574.15 164.20 54478.85 88888.00 2016-08-10 14:10:38.875 223 12574.15 164.22 54478.90 88888.00 2016-08-10 14:10:39.000 223 12574.15 164.22 54478.88 88888.00 2016-08-10 14:10:39.125 223 12574.17 164.22 54478.85 88888.00 2016-08-10 14:10:39.250 223 12574.23 164.28 54478.80 88888.00 2016-08-10 14:10:39.375 223 12574.25 164.28 54478.78 88888.00 2016-08-10 14:10:39.500 223 12574.25 164.25 54478.78 88888.00 2016-08-10 14:10:39.625 223 12574.23 164.30 54478.75 88888.00 2016-08-10 14:10:39.750 223 12574.23 164.30 54478.75 88888.00 2016-08-10 14:10:39.875 223 12574.20 164.32 54478.72 88888.00 2016-08-10 14:10:40.000 223 12574.15 164.32 54478.75 88888.00 2016-08-10 14:10:40.125 223 12574.17 164.32 54478.72 88888.00 2016-08-10 14:10:40.250 223 12574.15 164.32 54478.72 88888.00 2016-08-10 14:10:40.375 223 12574.12 164.32 54478.72 88888.00 2016-08-10 14:10:40.500 223 12574.10 164.38 54478.72 88888.00 2016-08-10 14:10:40.625 223 12574.08 164.38 54478.72 88888.00 2016-08-10 14:10:40.750 223 12574.08 164.38 54478.72 88888.00 2016-08-10 14:10:40.875 223 12574.10 164.40 54478.70 88888.00 2016-08-10 14:10:41.000 223 12574.12 164.38 54478.72 88888.00 2016-08-10 14:10:41.125 223 12574.10 164.43 54478.75 88888.00 2016-08-10 14:10:41.250 223 12574.08 164.40 54478.75 88888.00 2016-08-10 14:10:41.375 223 12574.02 164.40 54478.75 88888.00 2016-08-10 14:10:41.500 223 12574.00 164.45 54478.72 88888.00 2016-08-10 14:10:41.625 223 12574.08 164.47 54478.72 88888.00 2016-08-10 14:10:41.750 223 12574.10 164.47 54478.70 88888.00 2016-08-10 14:10:41.875 223 12574.12 164.47 54478.70 88888.00 2016-08-10 14:10:42.000 223 12574.05 164.47 54478.70 88888.00 2016-08-10 14:10:42.125 223 12574.02 164.47 54478.70 88888.00 2016-08-10 14:10:42.250 223 12574.08 164.53 54478.70 88888.00 2016-08-10 14:10:42.375 223 12574.12 164.55 54478.70 88888.00 2016-08-10 14:10:42.500 223 12574.05 164.57 54478.70 88888.00 2016-08-10 14:10:42.625 223 12573.92 164.57 54478.68 88888.00 2016-08-10 14:10:42.750 223 12573.95 164.60 54478.70 88888.00 2016-08-10 14:10:42.875 223 12574.00 164.57 54478.70 88888.00 2016-08-10 14:10:43.000 223 12574.08 164.60 54478.70 88888.00 2016-08-10 14:10:43.125 223 12574.05 164.62 54478.70 88888.00 2016-08-10 14:10:43.250 223 12574.02 164.60 54478.68 88888.00 2016-08-10 14:10:43.375 223 12574.02 164.60 54478.68 88888.00 2016-08-10 14:10:43.500 223 12573.98 164.60 54478.70 88888.00 2016-08-10 14:10:43.625 223 12573.92 164.60 54478.70 88888.00 2016-08-10 14:10:43.750 223 12573.95 164.62 54478.68 88888.00 2016-08-10 14:10:43.875 223 12574.02 164.60 54478.68 88888.00 2016-08-10 14:10:44.000 223 12574.02 164.62 54478.68 88888.00 2016-08-10 14:10:44.125 223 12574.02 164.62 54478.68 88888.00 2016-08-10 14:10:44.250 223 12574.00 164.65 54478.68 88888.00 2016-08-10 14:10:44.375 223 12573.95 164.68 54478.65 88888.00 2016-08-10 14:10:44.500 223 12573.95 164.70 54478.68 88888.00 2016-08-10 14:10:44.625 223 12573.98 164.70 54478.68 88888.00 2016-08-10 14:10:44.750 223 12573.88 164.70 54478.68 88888.00 2016-08-10 14:10:44.875 223 12573.92 164.72 54478.70 88888.00 2016-08-10 14:10:45.000 223 12573.95 164.75 54478.68 88888.00 2016-08-10 14:10:45.125 223 12573.92 164.72 54478.68 88888.00 2016-08-10 14:10:45.250 223 12573.92 164.72 54478.68 88888.00 2016-08-10 14:10:45.375 223 12573.90 164.75 54478.68 88888.00 2016-08-10 14:10:45.500 223 12573.83 164.78 54478.65 88888.00 2016-08-10 14:10:45.625 223 12573.85 164.78 54478.65 88888.00 2016-08-10 14:10:45.750 223 12573.88 164.78 54478.68 88888.00 2016-08-10 14:10:45.875 223 12573.88 164.78 54478.70 88888.00 2016-08-10 14:10:46.000 223 12573.88 164.82 54478.68 88888.00 2016-08-10 14:10:46.125 223 12573.90 164.82 54478.65 88888.00 2016-08-10 14:10:46.250 223 12573.88 164.82 54478.65 88888.00 2016-08-10 14:10:46.375 223 12573.88 164.82 54478.62 88888.00 2016-08-10 14:10:46.500 223 12573.83 164.82 54478.65 88888.00 2016-08-10 14:10:46.625 223 12573.85 164.85 54478.68 88888.00 2016-08-10 14:10:46.750 223 12573.83 164.88 54478.65 88888.00 2016-08-10 14:10:46.875 223 12573.83 164.93 54478.65 88888.00 2016-08-10 14:10:47.000 223 12573.77 164.88 54478.62 88888.00 2016-08-10 14:10:47.125 223 12573.83 164.90 54478.65 88888.00 2016-08-10 14:10:47.250 223 12573.92 164.90 54478.65 88888.00 2016-08-10 14:10:47.375 223 12573.98 164.93 54478.65 88888.00 2016-08-10 14:10:47.500 223 12574.00 164.90 54478.62 88888.00 2016-08-10 14:10:47.625 223 12573.92 164.93 54478.65 88888.00 2016-08-10 14:10:47.750 223 12573.88 164.95 54478.62 88888.00 2016-08-10 14:10:47.875 223 12573.85 164.93 54478.65 88888.00 2016-08-10 14:10:48.000 223 12573.92 164.90 54478.65 88888.00 2016-08-10 14:10:48.125 223 12573.92 164.90 54478.62 88888.00 2016-08-10 14:10:48.250 223 12573.88 164.93 54478.60 88888.00 2016-08-10 14:10:48.375 223 12573.90 164.93 54478.60 88888.00 2016-08-10 14:10:48.500 223 12573.88 164.95 54478.60 88888.00 2016-08-10 14:10:48.625 223 12573.90 164.90 54478.60 88888.00 2016-08-10 14:10:48.750 223 12573.98 164.95 54478.60 88888.00 2016-08-10 14:10:48.875 223 12573.92 164.97 54478.60 88888.00 2016-08-10 14:10:49.000 223 12573.85 164.97 54478.60 88888.00 2016-08-10 14:10:49.125 223 12573.83 165.00 54478.62 88888.00 2016-08-10 14:10:49.250 223 12573.80 164.95 54478.60 88888.00 2016-08-10 14:10:49.375 223 12573.85 164.97 54478.60 88888.00 2016-08-10 14:10:49.500 223 12573.83 165.03 54478.62 88888.00 2016-08-10 14:10:49.625 223 12573.88 165.00 54478.65 88888.00 2016-08-10 14:10:49.750 223 12573.88 165.00 54478.62 88888.00 2016-08-10 14:10:49.875 223 12573.90 164.97 54478.60 88888.00 2016-08-10 14:10:50.000 223 12573.85 165.03 54478.57 88888.00 2016-08-10 14:10:50.125 223 12573.77 165.03 54478.55 88888.00 2016-08-10 14:10:50.250 223 12573.73 165.05 54478.55 88888.00 2016-08-10 14:10:50.375 223 12573.80 165.05 54478.55 88888.00 2016-08-10 14:10:50.500 223 12573.85 165.03 54478.55 88888.00 2016-08-10 14:10:50.625 223 12573.80 165.05 54478.57 88888.00 2016-08-10 14:10:50.750 223 12573.80 165.05 54478.55 88888.00 2016-08-10 14:10:50.875 223 12573.83 165.05 54478.53 88888.00 2016-08-10 14:10:51.000 223 12573.88 165.05 54478.53 88888.00 2016-08-10 14:10:51.125 223 12573.88 165.10 54478.53 88888.00 2016-08-10 14:10:51.250 223 12573.85 165.07 54478.53 88888.00 2016-08-10 14:10:51.375 223 12573.90 165.07 54478.53 88888.00 2016-08-10 14:10:51.500 223 12573.98 165.10 54478.53 88888.00 2016-08-10 14:10:51.625 223 12573.92 165.10 54478.53 88888.00 2016-08-10 14:10:51.750 223 12573.92 165.12 54478.53 88888.00 2016-08-10 14:10:51.875 223 12573.98 165.12 54478.53 88888.00 2016-08-10 14:10:52.000 223 12573.98 165.10 54478.50 88888.00 2016-08-10 14:10:52.125 223 12573.95 165.10 54478.50 88888.00 2016-08-10 14:10:52.250 223 12573.83 165.12 54478.53 88888.00 2016-08-10 14:10:52.375 223 12573.80 165.12 54478.50 88888.00 2016-08-10 14:10:52.500 223 12573.77 165.12 54478.50 88888.00 2016-08-10 14:10:52.625 223 12573.77 165.12 54478.50 88888.00 2016-08-10 14:10:52.750 223 12573.88 165.12 54478.50 88888.00 2016-08-10 14:10:52.875 223 12573.90 165.10 54478.50 88888.00 2016-08-10 14:10:53.000 223 12573.85 165.10 54478.50 88888.00 2016-08-10 14:10:53.125 223 12573.83 165.12 54478.50 88888.00 2016-08-10 14:10:53.250 223 12573.83 165.12 54478.50 88888.00 2016-08-10 14:10:53.375 223 12573.92 165.12 54478.53 88888.00 2016-08-10 14:10:53.500 223 12573.92 165.10 54478.50 88888.00 2016-08-10 14:10:53.625 223 12573.83 165.12 54478.50 88888.00 2016-08-10 14:10:53.750 223 12573.83 165.12 54478.47 88888.00 2016-08-10 14:10:53.875 223 12573.88 165.12 54478.47 88888.00 2016-08-10 14:10:54.000 223 12573.90 165.15 54478.50 88888.00 2016-08-10 14:10:54.125 223 12573.90 165.18 54478.50 88888.00 2016-08-10 14:10:54.250 223 12573.83 165.15 54478.50 88888.00 2016-08-10 14:10:54.375 223 12573.88 165.20 54478.50 88888.00 2016-08-10 14:10:54.500 223 12573.92 165.20 54478.47 88888.00 2016-08-10 14:10:54.625 223 12573.90 165.18 54478.50 88888.00 2016-08-10 14:10:54.750 223 12573.90 165.18 54478.47 88888.00 2016-08-10 14:10:54.875 223 12573.95 165.18 54478.47 88888.00 2016-08-10 14:10:55.000 223 12573.98 165.20 54478.47 88888.00 2016-08-10 14:10:55.125 223 12573.95 165.20 54478.47 88888.00 2016-08-10 14:10:55.250 223 12573.92 165.18 54478.47 88888.00 2016-08-10 14:10:55.375 223 12574.00 165.18 54478.45 88888.00 2016-08-10 14:10:55.500 223 12573.98 165.22 54478.45 88888.00 2016-08-10 14:10:55.625 223 12574.05 165.22 54478.45 88888.00 2016-08-10 14:10:55.750 223 12573.98 165.22 54478.45 88888.00 2016-08-10 14:10:55.875 223 12573.92 165.22 54478.45 88888.00 2016-08-10 14:10:56.000 223 12573.95 165.22 54478.43 88888.00 2016-08-10 14:10:56.125 223 12574.00 165.22 54478.45 88888.00 2016-08-10 14:10:56.250 223 12574.00 165.25 54478.45 88888.00 2016-08-10 14:10:56.375 223 12574.02 165.22 54478.45 88888.00 2016-08-10 14:10:56.500 223 12574.02 165.22 54478.45 88888.00 2016-08-10 14:10:56.625 223 12573.98 165.25 54478.45 88888.00 2016-08-10 14:10:56.750 223 12573.98 165.22 54478.43 88888.00 2016-08-10 14:10:56.875 223 12574.00 165.25 54478.43 88888.00 2016-08-10 14:10:57.000 223 12574.02 165.25 54478.43 88888.00 2016-08-10 14:10:57.125 223 12574.10 165.28 54478.43 88888.00 2016-08-10 14:10:57.250 223 12574.05 165.25 54478.43 88888.00 2016-08-10 14:10:57.375 223 12574.02 165.30 54478.45 88888.00 2016-08-10 14:10:57.500 223 12574.05 165.28 54478.43 88888.00 2016-08-10 14:10:57.625 223 12574.08 165.28 54478.40 88888.00 2016-08-10 14:10:57.750 223 12574.08 165.28 54478.40 88888.00 2016-08-10 14:10:57.875 223 12574.08 165.28 54478.40 88888.00 2016-08-10 14:10:58.000 223 12574.05 165.32 54478.40 88888.00 2016-08-10 14:10:58.125 223 12574.02 165.30 54478.40 88888.00 2016-08-10 14:10:58.250 223 12573.98 165.30 54478.40 88888.00 2016-08-10 14:10:58.375 223 12574.00 165.30 54478.40 88888.00 2016-08-10 14:10:58.500 223 12573.98 165.30 54478.40 88888.00 2016-08-10 14:10:58.625 223 12573.95 165.28 54478.43 88888.00 2016-08-10 14:10:58.750 223 12574.08 165.35 54478.43 88888.00 2016-08-10 14:10:58.875 223 12574.10 165.38 54478.43 88888.00 2016-08-10 14:10:59.000 223 12574.10 165.35 54478.40 88888.00 2016-08-10 14:10:59.125 223 12574.02 165.38 54478.43 88888.00 2016-08-10 14:10:59.250 223 12574.02 165.35 54478.43 88888.00 2016-08-10 14:10:59.375 223 12573.95 165.38 54478.43 88888.00 2016-08-10 14:10:59.500 223 12573.95 165.38 54478.40 88888.00 2016-08-10 14:10:59.625 223 12573.92 165.38 54478.38 88888.00 2016-08-10 14:10:59.750 223 12573.95 165.38 54478.40 88888.00 2016-08-10 14:10:59.875 223 12573.95 165.40 54478.40 88888.00 2016-08-10 14:11:00.000 223 12573.95 165.38 54478.38 88888.00 2016-08-10 14:11:00.125 223 12573.92 165.40 54478.43 88888.00 2016-08-10 14:11:00.250 223 12573.90 165.40 54478.43 88888.00 2016-08-10 14:11:00.375 223 12573.98 165.38 54478.43 88888.00 2016-08-10 14:11:00.500 223 12574.05 165.40 54478.38 88888.00 2016-08-10 14:11:00.625 223 12573.98 165.43 54478.38 88888.00 2016-08-10 14:11:00.750 223 12573.95 165.47 54478.43 88888.00 2016-08-10 14:11:00.875 223 12573.95 165.45 54478.45 88888.00 2016-08-10 14:11:01.000 223 12573.95 165.45 54478.45 88888.00 2016-08-10 14:11:01.125 223 12573.95 165.47 54478.45 88888.00 2016-08-10 14:11:01.250 223 12573.95 165.47 54478.43 88888.00 2016-08-10 14:11:01.375 223 12574.02 165.47 54478.40 88888.00 2016-08-10 14:11:01.500 223 12574.05 165.50 54478.40 88888.00 2016-08-10 14:11:01.625 223 12573.98 165.53 54478.40 88888.00 2016-08-10 14:11:01.750 223 12573.92 165.50 54478.40 88888.00 2016-08-10 14:11:01.875 223 12573.92 165.50 54478.40 88888.00 2016-08-10 14:11:02.000 223 12573.95 165.50 54478.38 88888.00 2016-08-10 14:11:02.125 223 12573.95 165.53 54478.38 88888.00 2016-08-10 14:11:02.250 223 12573.95 165.55 54478.38 88888.00 2016-08-10 14:11:02.375 223 12573.98 165.55 54478.40 88888.00 2016-08-10 14:11:02.500 223 12573.95 165.57 54478.40 88888.00 2016-08-10 14:11:02.625 223 12573.88 165.55 54478.40 88888.00 2016-08-10 14:11:02.750 223 12573.88 165.57 54478.38 88888.00 2016-08-10 14:11:02.875 223 12573.90 165.57 54478.38 88888.00 2016-08-10 14:11:03.000 223 12573.92 165.57 54478.38 88888.00 2016-08-10 14:11:03.125 223 12573.85 165.60 54478.40 88888.00 2016-08-10 14:11:03.250 223 12573.80 165.60 54478.40 88888.00 2016-08-10 14:11:03.375 223 12573.77 165.62 54478.38 88888.00 2016-08-10 14:11:03.500 223 12573.80 165.62 54478.38 88888.00 2016-08-10 14:11:03.625 223 12573.88 165.62 54478.38 88888.00 2016-08-10 14:11:03.750 223 12573.90 165.65 54478.40 88888.00 2016-08-10 14:11:03.875 223 12573.88 165.65 54478.38 88888.00 2016-08-10 14:11:04.000 223 12573.88 165.68 54478.38 88888.00 2016-08-10 14:11:04.125 223 12573.92 165.70 54478.43 88888.00 2016-08-10 14:11:04.250 223 12573.85 165.70 54478.45 88888.00 2016-08-10 14:11:04.375 223 12573.83 165.72 54478.40 88888.00 2016-08-10 14:11:04.500 223 12573.85 165.72 54478.40 88888.00 2016-08-10 14:11:04.625 223 12573.83 165.72 54478.40 88888.00 2016-08-10 14:11:04.750 223 12573.75 165.72 54478.38 88888.00 2016-08-10 14:11:04.875 223 12573.80 165.75 54478.38 88888.00 2016-08-10 14:11:05.000 223 12573.80 165.78 54478.38 88888.00 2016-08-10 14:11:05.125 223 12573.80 165.75 54478.40 88888.00 2016-08-10 14:11:05.250 223 12573.75 165.75 54478.43 88888.00 2016-08-10 14:11:05.375 223 12573.73 165.80 54478.43 88888.00 2016-08-10 14:11:05.500 223 12573.67 165.82 54478.43 88888.00 2016-08-10 14:11:05.625 223 12573.67 165.82 54478.40 88888.00 2016-08-10 14:11:05.750 223 12573.67 165.85 54478.40 88888.00 2016-08-10 14:11:05.875 223 12573.65 165.88 54478.40 88888.00 2016-08-10 14:11:06.000 223 12573.70 165.88 54478.40 88888.00 2016-08-10 14:11:06.125 223 12573.70 165.90 54478.40 88888.00 2016-08-10 14:11:06.250 223 12573.70 165.88 54478.43 88888.00 2016-08-10 14:11:06.375 223 12573.70 165.90 54478.40 88888.00 2016-08-10 14:11:06.500 223 12573.65 165.95 54478.40 88888.00 2016-08-10 14:11:06.625 223 12573.60 165.97 54478.40 88888.00 2016-08-10 14:11:06.750 223 12573.58 165.97 54478.40 88888.00 2016-08-10 14:11:06.875 223 12573.58 165.97 54478.38 88888.00 2016-08-10 14:11:07.000 223 12573.62 165.97 54478.38 88888.00 2016-08-10 14:11:07.125 223 12573.60 165.97 54478.40 88888.00 2016-08-10 14:11:07.250 223 12573.55 165.97 54478.38 88888.00 2016-08-10 14:11:07.375 223 12573.52 166.03 54478.38 88888.00 2016-08-10 14:11:07.500 223 12573.50 166.03 54478.38 88888.00 2016-08-10 14:11:07.625 223 12573.52 166.05 54478.38 88888.00 2016-08-10 14:11:07.750 223 12573.50 166.07 54478.38 88888.00 2016-08-10 14:11:07.875 223 12573.50 166.10 54478.43 88888.00 2016-08-10 14:11:08.000 223 12573.58 166.12 54478.43 88888.00 2016-08-10 14:11:08.125 223 12573.58 166.12 54478.43 88888.00 2016-08-10 14:11:08.250 223 12573.55 166.10 54478.43 88888.00 2016-08-10 14:11:08.375 223 12573.55 166.10 54478.43 88888.00 2016-08-10 14:11:08.500 223 12573.52 166.15 54478.43 88888.00 2016-08-10 14:11:08.625 223 12573.50 166.20 54478.43 88888.00 2016-08-10 14:11:08.750 223 12573.48 166.22 54478.43 88888.00 2016-08-10 14:11:08.875 223 12573.45 166.22 54478.43 88888.00 2016-08-10 14:11:09.000 223 12573.48 166.22 54478.43 88888.00 2016-08-10 14:11:09.125 223 12573.45 166.28 54478.43 88888.00 2016-08-10 14:11:09.250 223 12573.45 166.25 54478.43 88888.00 2016-08-10 14:11:09.375 223 12573.48 166.28 54478.43 88888.00 2016-08-10 14:11:09.500 223 12573.45 166.30 54478.43 88888.00 2016-08-10 14:11:09.625 223 12573.42 166.32 54478.40 88888.00 2016-08-10 14:11:09.750 223 12573.45 166.35 54478.40 88888.00 2016-08-10 14:11:09.875 223 12573.45 166.38 54478.40 88888.00 2016-08-10 14:11:10.000 223 12573.42 166.38 54478.40 88888.00 2016-08-10 14:11:10.125 223 12573.40 166.38 54478.40 88888.00 2016-08-10 14:11:10.250 223 12573.38 166.40 54478.43 88888.00 2016-08-10 14:11:10.375 223 12573.40 166.43 54478.40 88888.00 2016-08-10 14:11:10.500 223 12573.38 166.43 54478.40 88888.00 2016-08-10 14:11:10.625 223 12573.35 166.43 54478.43 88888.00 2016-08-10 14:11:10.750 223 12573.35 166.40 54478.43 88888.00 2016-08-10 14:11:10.875 223 12573.35 166.43 54478.43 88888.00 2016-08-10 14:11:11.000 223 12573.35 166.47 54478.40 88888.00 2016-08-10 14:11:11.125 223 12573.27 166.50 54478.40 88888.00 2016-08-10 14:11:11.250 223 12573.25 166.53 54478.43 88888.00 2016-08-10 14:11:11.375 223 12573.25 166.55 54478.43 88888.00 2016-08-10 14:11:11.500 223 12573.30 166.57 54478.43 88888.00 2016-08-10 14:11:11.625 223 12573.30 166.57 54478.43 88888.00 2016-08-10 14:11:11.750 223 12573.25 166.57 54478.43 88888.00 2016-08-10 14:11:11.875 223 12573.25 166.60 54478.40 88888.00 2016-08-10 14:11:12.000 223 12573.20 166.62 54478.38 88888.00 2016-08-10 14:11:12.125 223 12573.15 166.65 54478.43 88888.00 2016-08-10 14:11:12.250 223 12573.17 166.70 54478.45 88888.00 2016-08-10 14:11:12.375 223 12573.23 166.70 54478.43 88888.00 2016-08-10 14:11:12.500 223 12573.23 166.70 54478.43 88888.00 2016-08-10 14:11:12.625 223 12573.23 166.70 54478.43 88888.00 2016-08-10 14:11:12.750 223 12573.23 166.72 54478.43 88888.00 2016-08-10 14:11:12.875 223 12573.17 166.78 54478.43 88888.00 2016-08-10 14:11:13.000 223 12573.15 166.78 54478.40 88888.00 2016-08-10 14:11:13.125 223 12573.15 166.80 54478.43 88888.00 2016-08-10 14:11:13.250 223 12573.12 166.82 54478.43 88888.00 2016-08-10 14:11:13.375 223 12573.15 166.85 54478.43 88888.00 2016-08-10 14:11:13.500 223 12573.15 166.85 54478.43 88888.00 2016-08-10 14:11:13.625 223 12573.12 166.90 54478.40 88888.00 2016-08-10 14:11:13.750 223 12573.15 166.90 54478.43 88888.00 2016-08-10 14:11:13.875 223 12573.15 166.90 54478.43 88888.00 2016-08-10 14:11:14.000 223 12573.12 166.93 54478.40 88888.00 2016-08-10 14:11:14.125 223 12573.20 166.93 54478.40 88888.00 2016-08-10 14:11:14.250 223 12573.17 166.95 54478.40 88888.00 2016-08-10 14:11:14.375 223 12573.12 166.95 54478.38 88888.00 2016-08-10 14:11:14.500 223 12573.10 166.97 54478.40 88888.00 2016-08-10 14:11:14.625 223 12573.10 167.00 54478.43 88888.00 2016-08-10 14:11:14.750 223 12573.10 167.03 54478.43 88888.00 2016-08-10 14:11:14.875 223 12573.08 167.05 54478.43 88888.00 2016-08-10 14:11:15.000 223 12573.02 167.05 54478.40 88888.00 2016-08-10 14:11:15.125 223 12573.02 167.07 54478.43 88888.00 2016-08-10 14:11:15.250 223 12573.02 167.07 54478.40 88888.00 2016-08-10 14:11:15.375 223 12573.05 167.10 54478.40 88888.00 2016-08-10 14:11:15.500 223 12573.00 167.12 54478.38 88888.00 2016-08-10 14:11:15.625 223 12572.98 167.15 54478.38 88888.00 2016-08-10 14:11:15.750 223 12572.98 167.18 54478.38 88888.00 2016-08-10 14:11:15.875 223 12572.92 167.15 54478.38 88888.00 2016-08-10 14:11:16.000 223 12572.90 167.15 54478.35 88888.00 2016-08-10 14:11:16.125 223 12572.90 167.18 54478.38 88888.00 2016-08-10 14:11:16.250 223 12572.88 167.18 54478.40 88888.00 2016-08-10 14:11:16.375 223 12572.90 167.22 54478.40 88888.00 2016-08-10 14:11:16.500 223 12572.85 167.22 54478.40 88888.00 2016-08-10 14:11:16.625 223 12572.85 167.25 54478.43 88888.00 2016-08-10 14:11:16.750 223 12572.88 167.28 54478.43 88888.00 2016-08-10 14:11:16.875 223 12572.92 167.32 54478.43 88888.00 2016-08-10 14:11:17.000 223 12572.95 167.32 54478.43 88888.00 2016-08-10 14:11:17.125 223 12572.95 167.32 54478.43 88888.00 2016-08-10 14:11:17.250 223 12572.92 167.32 54478.43 88888.00 2016-08-10 14:11:17.375 223 12572.95 167.35 54478.40 88888.00 2016-08-10 14:11:17.500 223 12572.92 167.35 54478.40 88888.00 2016-08-10 14:11:17.625 223 12572.90 167.35 54478.40 88888.00 2016-08-10 14:11:17.750 223 12572.88 167.35 54478.38 88888.00 2016-08-10 14:11:17.875 223 12572.88 167.38 54478.40 88888.00 2016-08-10 14:11:18.000 223 12572.88 167.40 54478.40 88888.00 2016-08-10 14:11:18.125 223 12572.88 167.40 54478.40 88888.00 2016-08-10 14:11:18.250 223 12572.85 167.40 54478.40 88888.00 2016-08-10 14:11:18.375 223 12572.85 167.45 54478.40 88888.00 2016-08-10 14:11:18.500 223 12572.85 167.50 54478.38 88888.00 2016-08-10 14:11:18.625 223 12572.83 167.47 54478.38 88888.00 2016-08-10 14:11:18.750 223 12572.80 167.50 54478.38 88888.00 2016-08-10 14:11:18.875 223 12572.83 167.53 54478.38 88888.00 2016-08-10 14:11:19.000 223 12572.83 167.55 54478.38 88888.00 2016-08-10 14:11:19.125 223 12572.83 167.60 54478.40 88888.00 2016-08-10 14:11:19.250 223 12572.73 167.57 54478.40 88888.00 2016-08-10 14:11:19.375 223 12572.77 167.60 54478.40 88888.00 2016-08-10 14:11:19.500 223 12572.77 167.60 54478.38 88888.00 2016-08-10 14:11:19.625 223 12572.75 167.65 54478.40 88888.00 2016-08-10 14:11:19.750 223 12572.75 167.72 54478.38 88888.00 2016-08-10 14:11:19.875 223 12572.77 167.75 54478.40 88888.00 2016-08-10 14:11:20.000 223 12572.80 167.75 54478.40 88888.00 2016-08-10 14:11:20.125 223 12572.83 167.75 54478.38 88888.00 2016-08-10 14:11:20.250 223 12572.85 167.75 54478.38 88888.00 2016-08-10 14:11:20.375 223 12572.90 167.78 54478.38 88888.00 2016-08-10 14:11:20.500 223 12572.88 167.82 54478.38 88888.00 2016-08-10 14:11:20.625 223 12572.85 167.88 54478.40 88888.00 2016-08-10 14:11:20.750 223 12572.85 167.88 54478.38 88888.00 2016-08-10 14:11:20.875 223 12572.77 167.88 54478.38 88888.00 2016-08-10 14:11:21.000 223 12572.70 167.88 54478.32 88888.00 2016-08-10 14:11:21.125 223 12572.70 167.90 54478.35 88888.00 2016-08-10 14:11:21.250 223 12572.73 167.90 54478.35 88888.00 2016-08-10 14:11:21.375 223 12572.75 167.93 54478.32 88888.00 2016-08-10 14:11:21.500 223 12572.80 167.95 54478.32 88888.00 2016-08-10 14:11:21.625 223 12572.77 167.97 54478.35 88888.00 2016-08-10 14:11:21.750 223 12572.77 168.00 54478.35 88888.00 2016-08-10 14:11:21.875 223 12572.83 168.00 54478.35 88888.00 2016-08-10 14:11:22.000 223 12572.83 168.03 54478.35 88888.00 2016-08-10 14:11:22.125 223 12572.83 168.03 54478.35 88888.00 2016-08-10 14:11:22.250 223 12572.77 168.05 54478.35 88888.00 2016-08-10 14:11:22.375 223 12572.75 168.07 54478.32 88888.00 2016-08-10 14:11:22.500 223 12572.73 168.10 54478.30 88888.00 2016-08-10 14:11:22.625 223 12572.75 168.12 54478.32 88888.00 2016-08-10 14:11:22.750 223 12572.80 168.12 54478.30 88888.00 2016-08-10 14:11:22.875 223 12572.83 168.15 54478.32 88888.00 2016-08-10 14:11:23.000 223 12572.83 168.15 54478.32 88888.00 2016-08-10 14:11:23.125 223 12572.80 168.18 54478.32 88888.00 2016-08-10 14:11:23.250 223 12572.75 168.22 54478.32 88888.00 2016-08-10 14:11:23.375 223 12572.77 168.28 54478.35 88888.00 2016-08-10 14:11:23.500 223 12572.80 168.28 54478.35 88888.00 2016-08-10 14:11:23.625 223 12572.80 168.28 54478.30 88888.00 2016-08-10 14:11:23.750 223 12572.77 168.30 54478.28 88888.00 2016-08-10 14:11:23.875 223 12572.77 168.32 54478.28 88888.00 2016-08-10 14:11:24.000 223 12572.77 168.35 54478.30 88888.00 2016-08-10 14:11:24.125 223 12572.80 168.38 54478.32 88888.00 2016-08-10 14:11:24.250 223 12572.75 168.35 54478.32 88888.00 2016-08-10 14:11:24.375 223 12572.80 168.40 54478.30 88888.00 2016-08-10 14:11:24.500 223 12572.77 168.45 54478.30 88888.00 2016-08-10 14:11:24.625 223 12572.77 168.45 54478.25 88888.00 2016-08-10 14:11:24.750 223 12572.80 168.45 54478.25 88888.00 2016-08-10 14:11:24.875 223 12572.83 168.50 54478.25 88888.00 2016-08-10 14:11:25.000 223 12572.80 168.53 54478.25 88888.00 2016-08-10 14:11:25.125 223 12572.77 168.53 54478.25 88888.00 2016-08-10 14:11:25.250 223 12572.73 168.57 54478.28 88888.00 2016-08-10 14:11:25.375 223 12572.75 168.62 54478.28 88888.00 2016-08-10 14:11:25.500 223 12572.83 168.65 54478.28 88888.00 2016-08-10 14:11:25.625 223 12572.77 168.62 54478.25 88888.00 2016-08-10 14:11:25.750 223 12572.75 168.65 54478.22 88888.00 2016-08-10 14:11:25.875 223 12572.77 168.70 54478.25 88888.00 2016-08-10 14:11:26.000 223 12572.77 168.70 54478.20 88888.00 2016-08-10 14:11:26.125 223 12572.80 168.70 54478.22 88888.00 2016-08-10 14:11:26.250 223 12572.77 168.70 54478.20 88888.00 2016-08-10 14:11:26.375 223 12572.83 168.72 54478.22 88888.00 2016-08-10 14:11:26.500 223 12572.83 168.78 54478.28 88888.00 2016-08-10 14:11:26.625 223 12572.85 168.78 54478.25 88888.00 2016-08-10 14:11:26.750 223 12572.83 168.78 54478.22 88888.00 2016-08-10 14:11:26.875 223 12572.83 168.78 54478.20 88888.00 2016-08-10 14:11:27.000 223 12572.80 168.80 54478.20 88888.00 2016-08-10 14:11:27.125 223 12572.80 168.85 54478.22 88888.00 2016-08-10 14:11:27.250 223 12572.85 168.88 54478.22 88888.00 2016-08-10 14:11:27.375 223 12572.85 168.93 54478.25 88888.00 2016-08-10 14:11:27.500 223 12572.80 168.93 54478.22 88888.00 2016-08-10 14:11:27.625 223 12572.77 168.93 54478.22 88888.00 2016-08-10 14:11:27.750 223 12572.85 168.93 54478.18 88888.00 2016-08-10 14:11:27.875 223 12572.88 168.93 54478.15 88888.00 2016-08-10 14:11:28.000 223 12572.90 169.00 54478.15 88888.00 2016-08-10 14:11:28.125 223 12572.92 169.00 54478.20 88888.00 2016-08-10 14:11:28.250 223 12572.95 169.00 54478.18 88888.00 2016-08-10 14:11:28.375 223 12573.02 169.05 54478.18 88888.00 2016-08-10 14:11:28.500 223 12572.95 169.10 54478.18 88888.00 2016-08-10 14:11:28.625 223 12572.95 169.12 54478.15 88888.00 2016-08-10 14:11:28.750 223 12572.98 169.12 54478.12 88888.00 2016-08-10 14:11:28.875 223 12572.98 169.12 54478.12 88888.00 2016-08-10 14:11:29.000 223 12573.05 169.18 54478.12 88888.00 2016-08-10 14:11:29.125 223 12573.00 169.20 54478.12 88888.00 2016-08-10 14:11:29.250 223 12572.98 169.20 54478.12 88888.00 2016-08-10 14:11:29.375 223 12573.02 169.20 54478.10 88888.00 2016-08-10 14:11:29.500 223 12573.05 169.22 54478.10 88888.00 2016-08-10 14:11:29.625 223 12573.08 169.28 54478.10 88888.00 2016-08-10 14:11:29.750 223 12573.10 169.30 54478.12 88888.00 2016-08-10 14:11:29.875 223 12573.12 169.30 54478.12 88888.00 2016-08-10 14:11:30.000 223 12573.15 169.30 54478.07 88888.00 2016-08-10 14:11:30.125 223 12573.12 169.32 54478.10 88888.00 2016-08-10 14:11:30.250 223 12573.08 169.35 54478.10 88888.00 2016-08-10 14:11:30.375 223 12573.15 169.35 54478.10 88888.00 2016-08-10 14:11:30.500 223 12573.15 169.38 54478.07 88888.00 2016-08-10 14:11:30.625 223 12573.15 169.38 54478.03 88888.00 2016-08-10 14:11:30.750 223 12573.20 169.40 54478.05 88888.00 2016-08-10 14:11:30.875 223 12573.17 169.40 54478.05 88888.00 2016-08-10 14:11:31.000 223 12573.17 169.40 54478.05 88888.00 2016-08-10 14:11:31.125 223 12573.20 169.45 54478.05 88888.00 2016-08-10 14:11:31.250 223 12573.20 169.45 54478.05 88888.00 2016-08-10 14:11:31.375 223 12573.20 169.47 54478.05 88888.00 2016-08-10 14:11:31.500 223 12573.17 169.53 54478.05 88888.00 2016-08-10 14:11:31.625 223 12573.17 169.53 54478.05 88888.00 2016-08-10 14:11:31.750 223 12573.15 169.55 54478.00 88888.00 2016-08-10 14:11:31.875 223 12573.20 169.55 54478.03 88888.00 2016-08-10 14:11:32.000 223 12573.25 169.55 54478.03 88888.00 2016-08-10 14:11:32.125 223 12573.25 169.60 54478.05 88888.00 2016-08-10 14:11:32.250 223 12573.23 169.60 54478.03 88888.00 2016-08-10 14:11:32.375 223 12573.33 169.62 54478.00 88888.00 2016-08-10 14:11:32.500 223 12573.27 169.65 54477.97 88888.00 2016-08-10 14:11:32.625 223 12573.25 169.62 54478.00 88888.00 2016-08-10 14:11:32.750 223 12573.33 169.65 54478.00 88888.00 2016-08-10 14:11:32.875 223 12573.35 169.68 54478.00 88888.00 2016-08-10 14:11:33.000 223 12573.35 169.68 54477.97 88888.00 2016-08-10 14:11:33.125 223 12573.33 169.68 54478.00 88888.00 2016-08-10 14:11:33.250 223 12573.35 169.70 54478.00 88888.00 2016-08-10 14:11:33.375 223 12573.42 169.72 54478.00 88888.00 2016-08-10 14:11:33.500 223 12573.40 169.75 54477.97 88888.00 2016-08-10 14:11:33.625 223 12573.35 169.72 54478.00 88888.00 2016-08-10 14:11:33.750 223 12573.35 169.72 54477.97 88888.00 2016-08-10 14:11:33.875 223 12573.40 169.78 54477.95 88888.00 2016-08-10 14:11:34.000 223 12573.45 169.80 54477.95 88888.00 2016-08-10 14:11:34.125 223 12573.45 169.80 54477.97 88888.00 2016-08-10 14:11:34.250 223 12573.42 169.80 54477.97 88888.00 2016-08-10 14:11:34.375 223 12573.50 169.82 54477.95 88888.00 2016-08-10 14:11:34.500 223 12573.55 169.85 54477.95 88888.00 2016-08-10 14:11:34.625 223 12573.58 169.85 54477.93 88888.00 2016-08-10 14:11:34.750 223 12573.58 169.85 54477.93 88888.00 2016-08-10 14:11:34.875 223 12573.55 169.88 54477.93 88888.00 2016-08-10 14:11:35.000 223 12573.55 169.90 54477.93 88888.00 2016-08-10 14:11:35.125 223 12573.52 169.90 54477.93 88888.00 2016-08-10 14:11:35.250 223 12573.45 169.90 54477.93 88888.00 2016-08-10 14:11:35.375 223 12573.55 169.90 54477.95 88888.00 2016-08-10 14:11:35.500 223 12573.55 169.93 54477.90 88888.00 2016-08-10 14:11:35.625 223 12573.55 169.93 54477.90 88888.00 2016-08-10 14:11:35.750 223 12573.62 169.93 54477.90 88888.00 2016-08-10 14:11:35.875 223 12573.67 169.93 54477.93 88888.00 2016-08-10 14:11:36.000 223 12573.67 169.90 54477.90 88888.00 2016-08-10 14:11:36.125 223 12573.65 169.93 54477.90 88888.00 2016-08-10 14:11:36.250 223 12573.58 169.95 54477.88 88888.00 2016-08-10 14:11:36.375 223 12573.60 169.95 54477.88 88888.00 2016-08-10 14:11:36.500 223 12573.65 169.95 54477.90 88888.00 2016-08-10 14:11:36.625 223 12573.67 169.95 54477.88 88888.00 2016-08-10 14:11:36.750 223 12573.73 169.95 54477.85 88888.00 2016-08-10 14:11:36.875 223 12573.75 169.97 54477.88 88888.00 2016-08-10 14:11:37.000 223 12573.70 170.00 54477.88 88888.00 2016-08-10 14:11:37.125 223 12573.70 170.00 54477.90 88888.00 2016-08-10 14:11:37.250 223 12573.67 169.97 54477.88 88888.00 2016-08-10 14:11:37.375 223 12573.73 170.03 54477.88 88888.00 2016-08-10 14:11:37.500 223 12573.77 170.05 54477.85 88888.00 2016-08-10 14:11:37.625 223 12573.75 170.07 54477.85 88888.00 2016-08-10 14:11:37.750 223 12573.75 170.05 54477.85 88888.00 2016-08-10 14:11:37.875 223 12573.77 170.05 54477.85 88888.00 2016-08-10 14:11:38.000 223 12573.83 170.05 54477.82 88888.00 2016-08-10 14:11:38.125 223 12573.85 170.05 54477.88 88888.00 2016-08-10 14:11:38.250 223 12573.80 170.05 54477.85 88888.00 2016-08-10 14:11:38.375 223 12573.83 170.07 54477.88 88888.00 2016-08-10 14:11:38.500 223 12573.80 170.10 54477.85 88888.00 2016-08-10 14:11:38.625 223 12573.85 170.10 54477.82 88888.00 2016-08-10 14:11:38.750 223 12573.88 170.10 54477.80 88888.00 2016-08-10 14:11:38.875 223 12573.85 170.10 54477.82 88888.00 2016-08-10 14:11:39.000 223 12573.83 170.10 54477.82 88888.00 2016-08-10 14:11:39.125 223 12573.83 170.12 54477.82 88888.00 2016-08-10 14:11:39.250 223 12573.80 170.10 54477.82 88888.00 2016-08-10 14:11:39.375 223 12573.83 170.12 54477.80 88888.00 2016-08-10 14:11:39.500 223 12573.85 170.12 54477.80 88888.00 2016-08-10 14:11:39.625 223 12573.88 170.12 54477.80 88888.00 2016-08-10 14:11:39.750 223 12573.90 170.12 54477.80 88888.00 2016-08-10 14:11:39.875 223 12573.88 170.20 54477.78 88888.00 2016-08-10 14:11:40.000 223 12573.95 170.20 54477.78 88888.00 2016-08-10 14:11:40.125 223 12573.98 170.20 54477.80 88888.00 2016-08-10 14:11:40.250 223 12574.00 170.15 54477.80 88888.00 2016-08-10 14:11:40.375 223 12573.98 170.12 54477.80 88888.00 2016-08-10 14:11:40.500 223 12573.98 170.15 54477.78 88888.00 2016-08-10 14:11:40.625 223 12574.00 170.15 54477.78 88888.00 2016-08-10 14:11:40.750 223 12573.98 170.18 54477.78 88888.00 2016-08-10 14:11:40.875 223 12574.00 170.15 54477.78 88888.00 2016-08-10 14:11:41.000 223 12574.02 170.12 54477.78 88888.00 2016-08-10 14:11:41.125 223 12574.02 170.12 54477.75 88888.00 2016-08-10 14:11:41.250 223 12573.98 170.15 54477.78 88888.00 2016-08-10 14:11:41.375 223 12574.02 170.15 54477.75 88888.00 2016-08-10 14:11:41.500 223 12574.05 170.20 54477.75 88888.00 2016-08-10 14:11:41.625 223 12574.08 170.22 54477.75 88888.00 2016-08-10 14:11:41.750 223 12574.08 170.18 54477.78 88888.00 2016-08-10 14:11:41.875 223 12574.08 170.18 54477.75 88888.00 2016-08-10 14:11:42.000 223 12574.05 170.18 54477.72 88888.00 2016-08-10 14:11:42.125 223 12574.10 170.22 54477.72 88888.00 2016-08-10 14:11:42.250 223 12574.12 170.20 54477.75 88888.00 2016-08-10 14:11:42.375 223 12574.17 170.20 54477.75 88888.00 2016-08-10 14:11:42.500 223 12574.25 170.20 54477.72 88888.00 2016-08-10 14:11:42.625 223 12574.23 170.18 54477.70 88888.00 2016-08-10 14:11:42.750 223 12574.17 170.18 54477.72 88888.00 2016-08-10 14:11:42.875 223 12574.15 170.18 54477.72 88888.00 2016-08-10 14:11:43.000 223 12574.15 170.18 54477.72 88888.00 2016-08-10 14:11:43.125 223 12574.20 170.18 54477.72 88888.00 2016-08-10 14:11:43.250 223 12574.15 170.18 54477.72 88888.00 2016-08-10 14:11:43.375 223 12574.20 170.22 54477.75 88888.00 2016-08-10 14:11:43.500 223 12574.23 170.18 54477.72 88888.00 2016-08-10 14:11:43.625 223 12574.27 170.18 54477.70 88888.00 2016-08-10 14:11:43.750 223 12574.30 170.18 54477.68 88888.00 2016-08-10 14:11:43.875 223 12574.38 170.20 54477.70 88888.00 2016-08-10 14:11:44.000 223 12574.38 170.18 54477.70 88888.00 2016-08-10 14:11:44.125 223 12574.38 170.15 54477.72 88888.00 2016-08-10 14:11:44.250 223 12574.35 170.18 54477.72 88888.00 2016-08-10 14:11:44.375 223 12574.33 170.18 54477.72 88888.00 2016-08-10 14:11:44.500 223 12574.35 170.20 54477.72 88888.00 2016-08-10 14:11:44.625 223 12574.42 170.18 54477.72 88888.00 2016-08-10 14:11:44.750 223 12574.48 170.18 54477.68 88888.00 2016-08-10 14:11:44.875 223 12574.42 170.18 54477.70 88888.00 2016-08-10 14:11:45.000 223 12574.40 170.18 54477.70 88888.00 2016-08-10 14:11:45.125 223 12574.40 170.20 54477.70 88888.00 2016-08-10 14:11:45.250 223 12574.35 170.15 54477.72 88888.00 2016-08-10 14:11:45.375 223 12574.40 170.18 54477.70 88888.00 2016-08-10 14:11:45.500 223 12574.48 170.15 54477.70 88888.00 2016-08-10 14:11:45.625 223 12574.48 170.15 54477.70 88888.00 2016-08-10 14:11:45.750 223 12574.50 170.15 54477.72 88888.00 2016-08-10 14:11:45.875 223 12574.52 170.15 54477.72 88888.00 2016-08-10 14:11:46.000 223 12574.50 170.15 54477.68 88888.00 2016-08-10 14:11:46.125 223 12574.45 170.12 54477.70 88888.00 2016-08-10 14:11:46.250 223 12574.42 170.10 54477.70 88888.00 2016-08-10 14:11:46.375 223 12574.45 170.12 54477.72 88888.00 2016-08-10 14:11:46.500 223 12574.42 170.15 54477.72 88888.00 2016-08-10 14:11:46.625 223 12574.45 170.10 54477.72 88888.00 2016-08-10 14:11:46.750 223 12574.50 170.12 54477.70 88888.00 2016-08-10 14:11:46.875 223 12574.48 170.12 54477.68 88888.00 2016-08-10 14:11:47.000 223 12574.48 170.10 54477.68 88888.00 2016-08-10 14:11:47.125 223 12574.50 170.12 54477.70 88888.00 2016-08-10 14:11:47.250 223 12574.52 170.10 54477.70 88888.00 2016-08-10 14:11:47.375 223 12574.50 170.10 54477.70 88888.00 2016-08-10 14:11:47.500 223 12574.48 170.07 54477.70 88888.00 2016-08-10 14:11:47.625 223 12574.45 170.07 54477.68 88888.00 2016-08-10 14:11:47.750 223 12574.45 170.10 54477.70 88888.00 2016-08-10 14:11:47.875 223 12574.45 170.10 54477.70 88888.00 2016-08-10 14:11:48.000 223 12574.50 170.05 54477.70 88888.00 2016-08-10 14:11:48.125 223 12574.55 170.07 54477.72 88888.00 2016-08-10 14:11:48.250 223 12574.58 170.05 54477.72 88888.00 2016-08-10 14:11:48.375 223 12574.62 170.05 54477.70 88888.00 2016-08-10 14:11:48.500 223 12574.60 170.05 54477.70 88888.00 2016-08-10 14:11:48.625 223 12574.55 170.07 54477.70 88888.00 2016-08-10 14:11:48.750 223 12574.55 170.05 54477.70 88888.00 2016-08-10 14:11:48.875 223 12574.52 170.03 54477.70 88888.00 2016-08-10 14:11:49.000 223 12574.55 170.03 54477.68 88888.00 2016-08-10 14:11:49.125 223 12574.58 170.05 54477.70 88888.00 2016-08-10 14:11:49.250 223 12574.58 170.00 54477.70 88888.00 2016-08-10 14:11:49.375 223 12574.67 170.00 54477.72 88888.00 2016-08-10 14:11:49.500 223 12574.65 170.03 54477.72 88888.00 2016-08-10 14:11:49.625 223 12574.60 170.00 54477.70 88888.00 2016-08-10 14:11:49.750 223 12574.62 170.00 54477.68 88888.00 2016-08-10 14:11:49.875 223 12574.67 170.00 54477.70 88888.00 2016-08-10 14:11:50.000 223 12574.70 170.00 54477.70 88888.00 2016-08-10 14:11:50.125 223 12574.67 169.97 54477.72 88888.00 2016-08-10 14:11:50.250 223 12574.73 169.97 54477.72 88888.00 2016-08-10 14:11:50.375 223 12574.80 170.00 54477.72 88888.00 2016-08-10 14:11:50.500 223 12574.77 170.00 54477.70 88888.00 2016-08-10 14:11:50.625 223 12574.75 169.97 54477.72 88888.00 2016-08-10 14:11:50.750 223 12574.75 169.97 54477.72 88888.00 2016-08-10 14:11:50.875 223 12574.73 169.97 54477.72 88888.00 2016-08-10 14:11:51.000 223 12574.67 169.97 54477.70 88888.00 2016-08-10 14:11:51.125 223 12574.70 169.95 54477.72 88888.00 2016-08-10 14:11:51.250 223 12574.67 169.95 54477.72 88888.00 2016-08-10 14:11:51.375 223 12574.70 169.97 54477.70 88888.00 2016-08-10 14:11:51.500 223 12574.75 169.95 54477.70 88888.00 2016-08-10 14:11:51.625 223 12574.73 169.93 54477.70 88888.00 2016-08-10 14:11:51.750 223 12574.73 169.95 54477.72 88888.00 2016-08-10 14:11:51.875 223 12574.75 169.95 54477.72 88888.00 2016-08-10 14:11:52.000 223 12574.75 169.93 54477.68 88888.00 2016-08-10 14:11:52.125 223 12574.73 169.95 54477.68 88888.00 2016-08-10 14:11:52.250 223 12574.75 169.95 54477.70 88888.00 2016-08-10 14:11:52.375 223 12574.77 169.95 54477.70 88888.00 2016-08-10 14:11:52.500 223 12574.75 169.90 54477.68 88888.00 2016-08-10 14:11:52.625 223 12574.77 169.90 54477.47 88888.00 2016-08-10 14:11:52.750 223 12574.77 169.93 54477.55 88888.00 2016-08-10 14:11:52.875 223 12574.77 169.93 54477.72 88888.00 2016-08-10 14:11:53.000 223 12574.80 169.90 54477.80 88888.00 2016-08-10 14:11:53.125 223 12574.80 169.93 54477.78 88888.00 2016-08-10 14:11:53.250 223 12574.75 169.93 54477.75 88888.00 2016-08-10 14:11:53.375 223 12574.80 169.93 54477.75 88888.00 2016-08-10 14:11:53.500 223 12574.77 169.90 54477.78 88888.00 2016-08-10 14:11:53.625 223 12574.77 169.88 54477.72 88888.00 2016-08-10 14:11:53.750 223 12574.80 169.88 54477.75 88888.00 2016-08-10 14:11:53.875 223 12574.77 169.85 54477.75 88888.00 2016-08-10 14:11:54.000 223 12574.80 169.82 54477.72 88888.00 2016-08-10 14:11:54.125 223 12574.83 169.82 54477.75 88888.00 2016-08-10 14:11:54.250 223 12574.77 169.82 54477.75 88888.00 2016-08-10 14:11:54.375 223 12574.73 169.82 54477.72 88888.00 2016-08-10 14:11:54.500 223 12574.80 169.80 54477.70 88888.00 2016-08-10 14:11:54.625 223 12574.80 169.82 54477.72 88888.00 2016-08-10 14:11:54.750 223 12574.75 169.82 54477.75 88888.00 2016-08-10 14:11:54.875 223 12574.73 169.82 54477.75 88888.00 2016-08-10 14:11:55.000 223 12574.77 169.82 54477.72 88888.00 2016-08-10 14:11:55.125 223 12574.83 169.80 54477.75 88888.00 2016-08-10 14:11:55.250 223 12574.80 169.78 54477.72 88888.00 2016-08-10 14:11:55.375 223 12574.77 169.80 54477.75 88888.00 2016-08-10 14:11:55.500 223 12574.73 169.80 54477.75 88888.00 2016-08-10 14:11:55.625 223 12574.77 169.82 54477.78 88888.00 2016-08-10 14:11:55.750 223 12574.83 169.80 54477.75 88888.00 2016-08-10 14:11:55.875 223 12574.88 169.80 54477.75 88888.00 2016-08-10 14:11:56.000 223 12574.88 169.78 54477.72 88888.00 2016-08-10 14:11:56.125 223 12574.88 169.80 54477.75 88888.00 2016-08-10 14:11:56.250 223 12574.88 169.82 54477.75 88888.00 2016-08-10 14:11:56.375 223 12574.85 169.85 54477.72 88888.00 2016-08-10 14:11:56.500 223 12574.83 169.80 54477.72 88888.00 2016-08-10 14:11:56.625 223 12574.85 169.80 54477.72 88888.00 2016-08-10 14:11:56.750 223 12574.90 169.78 54477.75 88888.00 2016-08-10 14:11:56.875 223 12574.90 169.78 54477.75 88888.00 2016-08-10 14:11:57.000 223 12574.90 169.80 54477.75 88888.00 2016-08-10 14:11:57.125 223 12574.95 169.78 54477.72 88888.00 2016-08-10 14:11:57.250 223 12574.92 169.78 54477.72 88888.00 2016-08-10 14:11:57.375 223 12574.88 169.78 54477.75 88888.00 2016-08-10 14:11:57.500 223 12574.80 169.78 54477.72 88888.00 2016-08-10 14:11:57.625 223 12574.83 169.78 54477.72 88888.00 2016-08-10 14:11:57.750 223 12574.90 169.78 54477.72 88888.00 2016-08-10 14:11:57.875 223 12574.92 169.78 54477.75 88888.00 2016-08-10 14:11:58.000 223 12574.92 169.78 54477.78 88888.00 2016-08-10 14:11:58.125 223 12574.92 169.80 54477.78 88888.00 2016-08-10 14:11:58.250 223 12574.88 169.75 54477.78 88888.00 2016-08-10 14:11:58.375 223 12574.98 169.75 54477.78 88888.00 2016-08-10 14:11:58.500 223 12575.02 169.78 54477.75 88888.00 2016-08-10 14:11:58.625 223 12574.98 169.78 54477.72 88888.00 2016-08-10 14:11:58.750 223 12574.85 169.78 54477.72 88888.00 2016-08-10 14:11:58.875 223 12574.75 169.72 54477.72 88888.00 2016-08-10 14:11:59.000 223 12574.77 169.68 54477.70 88888.00 2016-08-10 14:11:59.125 223 12574.88 169.70 54477.72 88888.00 2016-08-10 14:11:59.250 223 12574.90 169.72 54477.78 88888.00 2016-08-10 14:11:59.375 223 12574.98 169.72 54477.75 88888.00 2016-08-10 14:11:59.500 223 12575.00 169.72 54477.75 88888.00 2016-08-10 14:11:59.625 223 12574.98 169.75 54477.75 88888.00 2016-08-10 14:11:59.750 223 12575.02 169.72 54477.75 88888.00 2016-08-10 14:11:59.875 223 12575.00 169.72 54477.75 88888.00 2016-08-10 14:12:00.000 223 12574.95 169.70 54477.72 88888.00 2016-08-10 14:12:00.125 223 12574.88 169.68 54477.75 88888.00 2016-08-10 14:12:00.250 223 12574.90 169.68 54477.75 88888.00 2016-08-10 14:12:00.375 223 12574.95 169.68 54477.70 88888.00 2016-08-10 14:12:00.500 223 12574.90 169.70 54477.72 88888.00 2016-08-10 14:12:00.625 223 12574.95 169.72 54477.78 88888.00 2016-08-10 14:12:00.750 223 12574.95 169.70 54477.75 88888.00 2016-08-10 14:12:00.875 223 12574.92 169.68 54477.78 88888.00 2016-08-10 14:12:01.000 223 12574.95 169.68 54477.75 88888.00 2016-08-10 14:12:01.125 223 12574.98 169.68 54477.78 88888.00 2016-08-10 14:12:01.250 223 12574.88 169.70 54477.78 88888.00 2016-08-10 14:12:01.375 223 12574.90 169.72 54477.75 88888.00 2016-08-10 14:12:01.500 223 12574.88 169.70 54477.75 88888.00 2016-08-10 14:12:01.625 223 12574.88 169.68 54477.75 88888.00 2016-08-10 14:12:01.750 223 12574.90 169.70 54477.75 88888.00 2016-08-10 14:12:01.875 223 12574.95 169.72 54477.75 88888.00 2016-08-10 14:12:02.000 223 12574.98 169.70 54477.75 88888.00 2016-08-10 14:12:02.125 223 12574.95 169.68 54477.75 88888.00 2016-08-10 14:12:02.250 223 12574.95 169.68 54477.78 88888.00 2016-08-10 14:12:02.375 223 12574.92 169.68 54477.78 88888.00 2016-08-10 14:12:02.500 223 12574.90 169.72 54477.78 88888.00 2016-08-10 14:12:02.625 223 12574.92 169.72 54477.75 88888.00 2016-08-10 14:12:02.750 223 12574.98 169.70 54477.78 88888.00 2016-08-10 14:12:02.875 223 12574.95 169.68 54477.78 88888.00 2016-08-10 14:12:03.000 223 12574.95 169.70 54477.75 88888.00 2016-08-10 14:12:03.125 223 12574.95 169.70 54477.78 88888.00 2016-08-10 14:12:03.250 223 12575.00 169.68 54477.80 88888.00 2016-08-10 14:12:03.375 223 12575.02 169.68 54477.78 88888.00 2016-08-10 14:12:03.500 223 12574.95 169.70 54477.78 88888.00 2016-08-10 14:12:03.625 223 12574.95 169.70 54477.75 88888.00 2016-08-10 14:12:03.750 223 12574.92 169.68 54477.75 88888.00 2016-08-10 14:12:03.875 223 12574.90 169.70 54477.75 88888.00 2016-08-10 14:12:04.000 223 12574.85 169.70 54477.72 88888.00 2016-08-10 14:12:04.125 223 12574.83 169.70 54477.78 88888.00 2016-08-10 14:12:04.250 223 12574.88 169.70 54477.80 88888.00 2016-08-10 14:12:04.375 223 12574.98 169.70 54477.80 88888.00 2016-08-10 14:12:04.500 223 12575.00 169.70 54477.80 88888.00 2016-08-10 14:12:04.625 223 12574.98 169.68 54477.80 88888.00 2016-08-10 14:12:04.750 223 12574.98 169.65 54477.80 88888.00 2016-08-10 14:12:04.875 223 12574.95 169.68 54477.78 88888.00 2016-08-10 14:12:05.000 223 12574.90 169.65 54477.80 88888.00 2016-08-10 14:12:05.125 223 12574.88 169.68 54477.82 88888.00 2016-08-10 14:12:05.250 223 12574.90 169.68 54477.82 88888.00 2016-08-10 14:12:05.375 223 12574.90 169.68 54477.82 88888.00 2016-08-10 14:12:05.500 223 12574.90 169.68 54477.82 88888.00 2016-08-10 14:12:05.625 223 12574.88 169.70 54477.80 88888.00 2016-08-10 14:12:05.750 223 12574.83 169.70 54477.82 88888.00 2016-08-10 14:12:05.875 223 12574.77 169.70 54477.85 88888.00 2016-08-10 14:12:06.000 223 12574.80 169.70 54477.85 88888.00 2016-08-10 14:12:06.125 223 12574.83 169.70 54477.82 88888.00 2016-08-10 14:12:06.250 223 12574.85 169.68 54477.80 88888.00 2016-08-10 14:12:06.375 223 12574.90 169.68 54477.80 88888.00 2016-08-10 14:12:06.500 223 12574.90 169.68 54477.82 88888.00 2016-08-10 14:12:06.625 223 12574.90 169.68 54477.85 88888.00 2016-08-10 14:12:06.750 223 12574.92 169.68 54477.85 88888.00 2016-08-10 14:12:06.875 223 12574.98 169.70 54477.82 88888.00 2016-08-10 14:12:07.000 223 12574.95 169.72 54477.80 88888.00 2016-08-10 14:12:07.125 223 12574.88 169.70 54477.82 88888.00 2016-08-10 14:12:07.250 223 12574.83 169.68 54477.82 88888.00 2016-08-10 14:12:07.375 223 12574.80 169.68 54477.82 88888.00 2016-08-10 14:12:07.500 223 12574.85 169.68 54477.85 88888.00 2016-08-10 14:12:07.625 223 12574.88 169.68 54477.85 88888.00 2016-08-10 14:12:07.750 223 12574.88 169.72 54477.85 88888.00 2016-08-10 14:12:07.875 223 12574.77 169.70 54477.82 88888.00 2016-08-10 14:12:08.000 223 12574.75 169.68 54477.82 88888.00 2016-08-10 14:12:08.125 223 12574.77 169.68 54477.85 88888.00 2016-08-10 14:12:08.250 223 12574.80 169.65 54477.85 88888.00 2016-08-10 14:12:08.375 223 12574.83 169.68 54477.85 88888.00 2016-08-10 14:12:08.500 223 12574.83 169.70 54477.88 88888.00 2016-08-10 14:12:08.625 223 12574.80 169.72 54477.88 88888.00 2016-08-10 14:12:08.750 223 12574.83 169.70 54477.85 88888.00 2016-08-10 14:12:08.875 223 12574.83 169.68 54477.85 88888.00 2016-08-10 14:12:09.000 223 12574.88 169.68 54477.85 88888.00 2016-08-10 14:12:09.125 223 12574.85 169.68 54477.88 88888.00 2016-08-10 14:12:09.250 223 12574.77 169.70 54477.88 88888.00 2016-08-10 14:12:09.375 223 12574.75 169.72 54477.88 88888.00 2016-08-10 14:12:09.500 223 12574.70 169.72 54477.88 88888.00 2016-08-10 14:12:09.625 223 12574.62 169.70 54477.88 88888.00 2016-08-10 14:12:09.750 223 12574.65 169.70 54477.88 88888.00 2016-08-10 14:12:09.875 223 12574.70 169.70 54477.85 88888.00 2016-08-10 14:12:10.000 223 12574.75 169.68 54477.85 88888.00 2016-08-10 14:12:10.125 223 12574.80 169.70 54477.88 88888.00 2016-08-10 14:12:10.250 223 12574.73 169.68 54477.88 88888.00 2016-08-10 14:12:10.375 223 12574.73 169.70 54477.85 88888.00 2016-08-10 14:12:10.500 223 12574.62 169.70 54477.88 88888.00 2016-08-10 14:12:10.625 223 12574.60 169.70 54477.88 88888.00 2016-08-10 14:12:10.750 223 12574.62 169.70 54477.88 88888.00 2016-08-10 14:12:10.875 223 12574.62 169.70 54477.88 88888.00 2016-08-10 14:12:11.000 223 12574.62 169.70 54477.88 88888.00 2016-08-10 14:12:11.125 223 12574.62 169.70 54477.90 88888.00 2016-08-10 14:12:11.250 223 12574.62 169.72 54477.95 88888.00 2016-08-10 14:12:11.375 223 12574.62 169.75 54477.93 88888.00 2016-08-10 14:12:11.500 223 12574.65 169.75 54477.88 88888.00 2016-08-10 14:12:11.625 223 12574.62 169.78 54477.88 88888.00 2016-08-10 14:12:11.750 223 12574.60 169.75 54477.90 88888.00 2016-08-10 14:12:11.875 223 12574.65 169.72 54477.88 88888.00 2016-08-10 14:12:12.000 223 12574.70 169.68 54477.90 88888.00 2016-08-10 14:12:12.125 223 12574.73 169.68 54477.93 88888.00 2016-08-10 14:12:12.250 223 12574.62 169.68 54477.90 88888.00 2016-08-10 14:12:12.375 223 12574.67 169.68 54477.90 88888.00 2016-08-10 14:12:12.500 223 12574.70 169.70 54477.88 88888.00 2016-08-10 14:12:12.625 223 12574.70 169.68 54477.90 88888.00 2016-08-10 14:12:12.750 223 12574.67 169.70 54477.90 88888.00 2016-08-10 14:12:12.875 223 12574.65 169.72 54477.88 88888.00 2016-08-10 14:12:13.000 223 12574.65 169.70 54477.82 88888.00 2016-08-10 14:12:13.125 223 12574.65 169.72 54477.88 88888.00 2016-08-10 14:12:13.250 223 12574.65 169.70 54477.90 88888.00 2016-08-10 14:12:13.375 223 12574.70 169.70 54477.88 88888.00 2016-08-10 14:12:13.500 223 12574.65 169.70 54477.85 88888.00 2016-08-10 14:12:13.625 223 12574.60 169.70 54477.88 88888.00 2016-08-10 14:12:13.750 223 12574.65 169.72 54477.88 88888.00 2016-08-10 14:12:13.875 223 12574.65 169.75 54477.88 88888.00 2016-08-10 14:12:14.000 223 12574.62 169.72 54477.88 88888.00 2016-08-10 14:12:14.125 223 12574.60 169.72 54477.88 88888.00 2016-08-10 14:12:14.250 223 12574.62 169.75 54477.90 88888.00 2016-08-10 14:12:14.375 223 12574.62 169.75 54477.90 88888.00 2016-08-10 14:12:14.500 223 12574.60 169.78 54477.90 88888.00 2016-08-10 14:12:14.625 223 12574.60 169.75 54477.85 88888.00 2016-08-10 14:12:14.750 223 12574.65 169.72 54477.85 88888.00 2016-08-10 14:12:14.875 223 12574.55 169.75 54477.88 88888.00 2016-08-10 14:12:15.000 223 12574.52 169.75 54477.88 88888.00 2016-08-10 14:12:15.125 223 12574.52 169.75 54477.88 88888.00 2016-08-10 14:12:15.250 223 12574.42 169.78 54477.88 88888.00 2016-08-10 14:12:15.375 223 12574.45 169.80 54477.88 88888.00 2016-08-10 14:12:15.500 223 12574.42 169.78 54477.88 88888.00 2016-08-10 14:12:15.625 223 12574.45 169.78 54477.88 88888.00 2016-08-10 14:12:15.750 223 12574.52 169.78 54477.90 88888.00 2016-08-10 14:12:15.875 223 12574.52 169.72 54477.88 88888.00 2016-08-10 14:12:16.000 223 12574.48 169.75 54477.85 88888.00 2016-08-10 14:12:16.125 223 12574.42 169.75 54477.88 88888.00 2016-08-10 14:12:16.250 223 12574.40 169.72 54477.88 88888.00 2016-08-10 14:12:16.375 223 12574.48 169.72 54477.88 88888.00 2016-08-10 14:12:16.500 223 12574.50 169.75 54477.88 88888.00 2016-08-10 14:12:16.625 223 12574.55 169.75 54477.88 88888.00 2016-08-10 14:12:16.750 223 12574.55 169.78 54477.88 88888.00 2016-08-10 14:12:16.875 223 12574.58 169.78 54477.85 88888.00 2016-08-10 14:12:17.000 223 12574.58 169.78 54477.85 88888.00 2016-08-10 14:12:17.125 223 12574.58 169.75 54477.85 88888.00 2016-08-10 14:12:17.250 223 12574.55 169.72 54477.90 88888.00 2016-08-10 14:12:17.375 223 12574.60 169.75 54477.90 88888.00 2016-08-10 14:12:17.500 223 12574.58 169.78 54477.93 88888.00 2016-08-10 14:12:17.625 223 12574.50 169.75 54477.88 88888.00 2016-08-10 14:12:17.750 223 12574.52 169.75 54477.90 88888.00 2016-08-10 14:12:17.875 223 12574.48 169.72 54477.88 88888.00 2016-08-10 14:12:18.000 223 12574.45 169.78 54477.88 88888.00 2016-08-10 14:12:18.125 223 12574.45 169.78 54477.90 88888.00 2016-08-10 14:12:18.250 223 12574.40 169.82 54477.85 88888.00 2016-08-10 14:12:18.375 223 12574.40 169.80 54477.85 88888.00 2016-08-10 14:12:18.500 223 12574.48 169.78 54477.82 88888.00 2016-08-10 14:12:18.625 223 12574.55 169.75 54477.85 88888.00 2016-08-10 14:12:18.750 223 12574.52 169.78 54477.85 88888.00 2016-08-10 14:12:18.875 223 12574.50 169.75 54477.85 88888.00 2016-08-10 14:12:19.000 223 12574.58 169.78 54477.82 88888.00 2016-08-10 14:12:19.125 223 12574.60 169.78 54477.82 88888.00 2016-08-10 14:12:19.250 223 12574.52 169.78 54477.85 88888.00 2016-08-10 14:12:19.375 223 12574.55 169.75 54477.82 88888.00 2016-08-10 14:12:19.500 223 12574.58 169.72 54477.85 88888.00 2016-08-10 14:12:19.625 223 12574.55 169.72 54477.82 88888.00 2016-08-10 14:12:19.750 223 12574.52 169.75 54477.85 88888.00 2016-08-10 14:12:19.875 223 12574.50 169.78 54477.88 88888.00 2016-08-10 14:12:20.000 223 12574.48 169.75 54477.85 88888.00 2016-08-10 14:12:20.125 223 12574.55 169.75 54477.85 88888.00 2016-08-10 14:12:20.250 223 12574.58 169.72 54477.82 88888.00 2016-08-10 14:12:20.375 223 12574.58 169.78 54477.85 88888.00 2016-08-10 14:12:20.500 223 12574.52 169.78 54477.85 88888.00 2016-08-10 14:12:20.625 223 12574.52 169.78 54477.85 88888.00 2016-08-10 14:12:20.750 223 12574.50 169.80 54477.88 88888.00 2016-08-10 14:12:20.875 223 12574.52 169.80 54477.85 88888.00 2016-08-10 14:12:21.000 223 12574.55 169.78 54477.85 88888.00 2016-08-10 14:12:21.125 223 12574.55 169.78 54477.85 88888.00 2016-08-10 14:12:21.250 223 12574.50 169.75 54477.85 88888.00 2016-08-10 14:12:21.375 223 12574.50 169.78 54477.90 88888.00 2016-08-10 14:12:21.500 223 12574.58 169.78 54477.90 88888.00 2016-08-10 14:12:21.625 223 12574.55 169.75 54477.88 88888.00 2016-08-10 14:12:21.750 223 12574.52 169.75 54477.85 88888.00 2016-08-10 14:12:21.875 223 12574.55 169.78 54477.85 88888.00 2016-08-10 14:12:22.000 223 12574.55 169.80 54477.80 88888.00 2016-08-10 14:12:22.125 223 12574.52 169.78 54477.82 88888.00 2016-08-10 14:12:22.250 223 12574.50 169.75 54477.85 88888.00 2016-08-10 14:12:22.375 223 12574.52 169.75 54477.85 88888.00 2016-08-10 14:12:22.500 223 12574.45 169.75 54477.85 88888.00 2016-08-10 14:12:22.625 223 12574.48 169.78 54477.85 88888.00 2016-08-10 14:12:22.750 223 12574.52 169.75 54477.85 88888.00 2016-08-10 14:12:22.875 223 12574.52 169.75 54477.82 88888.00 2016-08-10 14:12:23.000 223 12574.55 169.75 54477.80 88888.00 2016-08-10 14:12:23.125 223 12574.60 169.75 54477.82 88888.00 2016-08-10 14:12:23.250 223 12574.55 169.72 54477.80 88888.00 2016-08-10 14:12:23.375 223 12574.58 169.75 54477.80 88888.00 2016-08-10 14:12:23.500 223 12574.58 169.78 54477.80 88888.00 2016-08-10 14:12:23.625 223 12574.55 169.80 54477.80 88888.00 2016-08-10 14:12:23.750 223 12574.58 169.78 54477.80 88888.00 2016-08-10 14:12:23.875 223 12574.62 169.78 54477.80 88888.00 2016-08-10 14:12:24.000 223 12574.60 169.75 54477.78 88888.00 2016-08-10 14:12:24.125 223 12574.52 169.72 54477.80 88888.00 2016-08-10 14:12:24.250 223 12574.45 169.75 54477.82 88888.00 2016-08-10 14:12:24.375 223 12574.50 169.78 54477.80 88888.00 2016-08-10 14:12:24.500 223 12574.50 169.78 54477.80 88888.00 2016-08-10 14:12:24.625 223 12574.52 169.78 54477.80 88888.00 2016-08-10 14:12:24.750 223 12574.58 169.78 54477.82 88888.00 2016-08-10 14:12:24.875 223 12574.58 169.78 54477.82 88888.00 2016-08-10 14:12:25.000 223 12574.55 169.78 54477.80 88888.00 2016-08-10 14:12:25.125 223 12574.62 169.78 54477.80 88888.00 2016-08-10 14:12:25.250 223 12574.62 169.75 54477.80 88888.00 2016-08-10 14:12:25.375 223 12574.62 169.80 54477.80 88888.00 2016-08-10 14:12:25.500 223 12574.58 169.78 54477.80 88888.00 2016-08-10 14:12:25.625 223 12574.52 169.75 54477.80 88888.00 2016-08-10 14:12:25.750 223 12574.48 169.78 54477.80 88888.00 2016-08-10 14:12:25.875 223 12574.45 169.80 54477.82 88888.00 2016-08-10 14:12:26.000 223 12574.58 169.80 54477.78 88888.00 2016-08-10 14:12:26.125 223 12574.62 169.78 54477.80 88888.00 2016-08-10 14:12:26.250 223 12574.52 169.75 54477.82 88888.00 2016-08-10 14:12:26.375 223 12574.48 169.75 54477.82 88888.00 2016-08-10 14:12:26.500 223 12574.48 169.75 54477.78 88888.00 2016-08-10 14:12:26.625 223 12574.45 169.78 54477.80 88888.00 2016-08-10 14:12:26.750 223 12574.48 169.78 54477.80 88888.00 2016-08-10 14:12:26.875 223 12574.48 169.75 54477.80 88888.00 2016-08-10 14:12:27.000 223 12574.48 169.72 54477.75 88888.00 2016-08-10 14:12:27.125 223 12574.48 169.72 54477.78 88888.00 2016-08-10 14:12:27.250 223 12574.45 169.70 54477.80 88888.00 2016-08-10 14:12:27.375 223 12574.48 169.72 54477.78 88888.00 2016-08-10 14:12:27.500 223 12574.52 169.75 54477.80 88888.00 2016-08-10 14:12:27.625 223 12574.50 169.70 54477.80 88888.00 2016-08-10 14:12:27.750 223 12574.50 169.72 54477.80 88888.00 2016-08-10 14:12:27.875 223 12574.60 169.72 54477.78 88888.00 2016-08-10 14:12:28.000 223 12574.58 169.68 54477.75 88888.00 2016-08-10 14:12:28.125 223 12574.52 169.70 54477.78 88888.00 2016-08-10 14:12:28.250 223 12574.52 169.70 54477.80 88888.00 2016-08-10 14:12:28.375 223 12574.60 169.72 54477.80 88888.00 2016-08-10 14:12:28.500 223 12574.65 169.70 54477.78 88888.00 2016-08-10 14:12:28.625 223 12574.67 169.70 54477.78 88888.00 2016-08-10 14:12:28.750 223 12574.67 169.70 54477.78 88888.00 2016-08-10 14:12:28.875 223 12574.70 169.72 54477.78 88888.00 2016-08-10 14:12:29.000 223 12574.75 169.70 54477.78 88888.00 2016-08-10 14:12:29.125 223 12574.70 169.70 54477.78 88888.00 2016-08-10 14:12:29.250 223 12574.65 169.68 54477.78 88888.00 2016-08-10 14:12:29.375 223 12574.67 169.68 54477.78 88888.00 2016-08-10 14:12:29.500 223 12574.70 169.68 54477.78 88888.00 2016-08-10 14:12:29.625 223 12574.65 169.68 54477.78 88888.00 2016-08-10 14:12:29.750 223 12574.60 169.65 54477.78 88888.00 2016-08-10 14:12:29.875 223 12574.58 169.62 54477.78 88888.00 2016-08-10 14:12:30.000 223 12574.60 169.60 54477.75 88888.00 2016-08-10 14:12:30.125 223 12574.62 169.62 54477.80 88888.00 2016-08-10 14:12:30.250 223 12574.62 169.65 54477.78 88888.00 2016-08-10 14:12:30.375 223 12574.60 169.65 54477.72 88888.00 2016-08-10 14:12:30.500 223 12574.58 169.68 54477.72 88888.00 2016-08-10 14:12:30.625 223 12574.60 169.65 54477.72 88888.00 2016-08-10 14:12:30.750 223 12574.65 169.65 54477.75 88888.00 2016-08-10 14:12:30.875 223 12574.67 169.65 54477.75 88888.00 2016-08-10 14:12:31.000 223 12574.67 169.65 54477.75 88888.00 2016-08-10 14:12:31.125 223 12574.67 169.65 54477.80 88888.00 2016-08-10 14:12:31.250 223 12574.55 169.62 54477.80 88888.00 2016-08-10 14:12:31.375 223 12574.62 169.62 54477.80 88888.00 2016-08-10 14:12:31.500 223 12574.65 169.62 54477.80 88888.00 2016-08-10 14:12:31.625 223 12574.65 169.62 54477.78 88888.00 2016-08-10 14:12:31.750 223 12574.62 169.65 54477.78 88888.00 2016-08-10 14:12:31.875 223 12574.65 169.60 54477.78 88888.00 2016-08-10 14:12:32.000 223 12574.67 169.62 54477.72 88888.00 2016-08-10 14:12:32.125 223 12574.73 169.62 54477.75 88888.00 2016-08-10 14:12:32.250 223 12574.73 169.60 54477.75 88888.00 2016-08-10 14:12:32.375 223 12574.80 169.60 54477.75 88888.00 2016-08-10 14:12:32.500 223 12574.77 169.60 54477.75 88888.00 2016-08-10 14:12:32.625 223 12574.85 169.60 54477.72 88888.00 2016-08-10 14:12:32.750 223 12574.85 169.62 54477.72 88888.00 2016-08-10 14:12:32.875 223 12574.90 169.60 54477.72 88888.00 2016-08-10 14:12:33.000 223 12574.85 169.60 54477.72 88888.00 2016-08-10 14:12:33.125 223 12574.83 169.60 54477.72 88888.00 2016-08-10 14:12:33.250 223 12574.83 169.55 54477.75 88888.00 2016-08-10 14:12:33.375 223 12574.85 169.57 54477.72 88888.00 2016-08-10 14:12:33.500 223 12574.80 169.57 54477.72 88888.00 2016-08-10 14:12:33.625 223 12574.77 169.57 54477.72 88888.00 2016-08-10 14:12:33.750 223 12574.80 169.55 54477.72 88888.00 2016-08-10 14:12:33.875 223 12574.80 169.57 54477.75 88888.00 2016-08-10 14:12:34.000 223 12574.83 169.55 54477.72 88888.00 2016-08-10 14:12:34.125 223 12574.80 169.53 54477.70 88888.00 2016-08-10 14:12:34.250 223 12574.83 169.53 54477.72 88888.00 2016-08-10 14:12:34.375 223 12574.85 169.55 54477.72 88888.00 2016-08-10 14:12:34.500 223 12574.90 169.55 54477.75 88888.00 2016-08-10 14:12:34.625 223 12574.88 169.55 54477.78 88888.00 2016-08-10 14:12:34.750 223 12574.85 169.55 54477.75 88888.00 2016-08-10 14:12:34.875 223 12574.92 169.55 54477.75 88888.00 2016-08-10 14:12:35.000 223 12575.00 169.60 54477.75 88888.00 2016-08-10 14:12:35.125 223 12574.90 169.57 54477.78 88888.00 2016-08-10 14:12:35.250 223 12574.80 169.53 54477.78 88888.00 2016-08-10 14:12:35.375 223 12574.80 169.53 54477.75 88888.00 2016-08-10 14:12:35.500 223 12574.83 169.53 54477.78 88888.00 2016-08-10 14:12:35.625 223 12574.83 169.55 54477.78 88888.00 2016-08-10 14:12:35.750 223 12574.85 169.53 54477.75 88888.00 2016-08-10 14:12:35.875 223 12574.83 169.53 54477.75 88888.00 2016-08-10 14:12:36.000 223 12574.83 169.53 54477.75 88888.00 2016-08-10 14:12:36.125 223 12574.83 169.50 54477.78 88888.00 2016-08-10 14:12:36.250 223 12574.77 169.50 54477.75 88888.00 2016-08-10 14:12:36.375 223 12574.77 169.45 54477.70 88888.00 2016-08-10 14:12:36.500 223 12574.80 169.47 54477.70 88888.00 2016-08-10 14:12:36.625 223 12574.85 169.50 54477.72 88888.00 2016-08-10 14:12:36.750 223 12574.83 169.47 54477.75 88888.00 2016-08-10 14:12:36.875 223 12574.80 169.45 54477.75 88888.00 2016-08-10 14:12:37.000 223 12574.85 169.47 54477.75 88888.00 2016-08-10 14:12:37.125 223 12574.90 169.50 54477.75 88888.00 2016-08-10 14:12:37.250 223 12574.88 169.45 54477.75 88888.00 2016-08-10 14:12:37.375 223 12574.85 169.45 54477.75 88888.00 2016-08-10 14:12:37.500 223 12574.90 169.45 54477.75 88888.00 2016-08-10 14:12:37.625 223 12574.90 169.45 54477.75 88888.00 2016-08-10 14:12:37.750 223 12574.90 169.43 54477.72 88888.00 2016-08-10 14:12:37.875 223 12574.88 169.40 54477.72 88888.00 2016-08-10 14:12:38.000 223 12574.83 169.40 54477.68 88888.00 2016-08-10 14:12:38.125 223 12574.85 169.40 54477.70 88888.00 2016-08-10 14:12:38.250 223 12574.83 169.40 54477.70 88888.00 2016-08-10 14:12:38.375 223 12574.85 169.40 54477.72 88888.00 2016-08-10 14:12:38.500 223 12574.80 169.40 54477.72 88888.00 2016-08-10 14:12:38.625 223 12574.80 169.40 54477.72 88888.00 2016-08-10 14:12:38.750 223 12574.83 169.43 54477.70 88888.00 2016-08-10 14:12:38.875 223 12574.88 169.40 54477.72 88888.00 2016-08-10 14:12:39.000 223 12574.95 169.38 54477.72 88888.00 2016-08-10 14:12:39.125 223 12574.92 169.35 54477.72 88888.00 2016-08-10 14:12:39.250 223 12574.88 169.32 54477.70 88888.00 2016-08-10 14:12:39.375 223 12574.92 169.32 54477.70 88888.00 2016-08-10 14:12:39.500 223 12575.00 169.35 54477.70 88888.00 2016-08-10 14:12:39.625 223 12575.02 169.35 54477.70 88888.00 2016-08-10 14:12:39.750 223 12574.98 169.38 54477.72 88888.00 2016-08-10 14:12:39.875 223 12574.95 169.30 54477.72 88888.00 2016-08-10 14:12:40.000 223 12574.95 169.28 54477.70 88888.00 2016-08-10 14:12:40.125 223 12574.95 169.28 54477.70 88888.00 2016-08-10 14:12:40.250 223 12574.98 169.30 54477.70 88888.00 2016-08-10 14:12:40.375 223 12575.08 169.30 54477.70 88888.00 2016-08-10 14:12:40.500 223 12575.08 169.25 54477.70 88888.00 2016-08-10 14:12:40.625 223 12575.10 169.25 54477.70 88888.00 2016-08-10 14:12:40.750 223 12575.08 169.28 54477.68 88888.00 2016-08-10 14:12:40.875 223 12575.10 169.28 54477.68 88888.00 2016-08-10 14:12:41.000 223 12575.08 169.25 54477.68 88888.00 2016-08-10 14:12:41.125 223 12575.02 169.25 54477.68 88888.00 2016-08-10 14:12:41.250 223 12574.98 169.25 54477.70 88888.00 2016-08-10 14:12:41.375 223 12575.02 169.28 54477.68 88888.00 2016-08-10 14:12:41.500 223 12575.00 169.25 54477.68 88888.00 2016-08-10 14:12:41.625 223 12574.98 169.22 54477.68 88888.00 2016-08-10 14:12:41.750 223 12575.00 169.22 54477.68 88888.00 2016-08-10 14:12:41.875 223 12575.05 169.20 54477.68 88888.00 2016-08-10 14:12:42.000 223 12575.05 169.20 54477.68 88888.00 2016-08-10 14:12:42.125 223 12575.02 169.22 54477.70 88888.00 2016-08-10 14:12:42.250 223 12575.02 169.22 54477.70 88888.00 2016-08-10 14:12:42.375 223 12575.05 169.20 54477.68 88888.00 2016-08-10 14:12:42.500 223 12575.02 169.18 54477.68 88888.00 2016-08-10 14:12:42.625 223 12575.02 169.15 54477.68 88888.00 2016-08-10 14:12:42.750 223 12575.00 169.18 54477.70 88888.00 2016-08-10 14:12:42.875 223 12575.02 169.18 54477.70 88888.00 2016-08-10 14:12:43.000 223 12575.02 169.18 54477.68 88888.00 2016-08-10 14:12:43.125 223 12575.00 169.12 54477.68 88888.00 2016-08-10 14:12:43.250 223 12574.95 169.15 54477.68 88888.00 2016-08-10 14:12:43.375 223 12575.00 169.15 54477.70 88888.00 2016-08-10 14:12:43.500 223 12575.02 169.15 54477.68 88888.00 2016-08-10 14:12:43.625 223 12575.08 169.15 54477.68 88888.00 2016-08-10 14:12:43.750 223 12575.12 169.12 54477.68 88888.00 2016-08-10 14:12:43.875 223 12575.15 169.15 54477.68 88888.00 2016-08-10 14:12:44.000 223 12575.05 169.12 54477.65 88888.00 2016-08-10 14:12:44.125 223 12575.02 169.12 54477.68 88888.00 2016-08-10 14:12:44.250 223 12575.08 169.10 54477.70 88888.00 2016-08-10 14:12:44.375 223 12575.10 169.10 54477.68 88888.00 2016-08-10 14:12:44.500 223 12575.05 169.10 54477.65 88888.00 2016-08-10 14:12:44.625 223 12575.02 169.07 54477.68 88888.00 2016-08-10 14:12:44.750 223 12575.08 169.05 54477.68 88888.00 2016-08-10 14:12:44.875 223 12575.15 169.05 54477.68 88888.00 2016-08-10 14:12:45.000 223 12575.15 169.05 54477.68 88888.00 2016-08-10 14:12:45.125 223 12575.10 169.05 54477.70 88888.00 2016-08-10 14:12:45.250 223 12575.05 169.05 54477.68 88888.00 2016-08-10 14:12:45.375 223 12575.12 169.05 54477.65 88888.00 2016-08-10 14:12:45.500 223 12575.12 169.03 54477.65 88888.00 2016-08-10 14:12:45.625 223 12575.05 169.05 54477.65 88888.00 2016-08-10 14:12:45.750 223 12575.00 169.03 54477.65 88888.00 2016-08-10 14:12:45.875 223 12575.08 169.03 54477.65 88888.00 2016-08-10 14:12:46.000 223 12575.05 169.00 54477.65 88888.00 2016-08-10 14:12:46.125 223 12575.08 169.03 54477.65 88888.00 2016-08-10 14:12:46.250 223 12575.10 169.00 54477.65 88888.00 2016-08-10 14:12:46.375 223 12575.10 168.97 54477.65 88888.00 2016-08-10 14:12:46.500 223 12575.08 169.00 54477.68 88888.00 2016-08-10 14:12:46.625 223 12575.05 168.97 54477.65 88888.00 2016-08-10 14:12:46.750 223 12575.05 169.00 54477.65 88888.00 2016-08-10 14:12:46.875 223 12575.02 168.97 54477.65 88888.00 2016-08-10 14:12:47.000 223 12574.95 168.95 54477.62 88888.00 2016-08-10 14:12:47.125 223 12574.90 168.93 54477.62 88888.00 2016-08-10 14:12:47.250 223 12574.92 168.93 54477.68 88888.00 2016-08-10 14:12:47.375 223 12575.10 168.93 54477.65 88888.00 2016-08-10 14:12:47.500 223 12575.10 168.90 54477.62 88888.00 2016-08-10 14:12:47.625 223 12575.02 168.93 54477.62 88888.00 2016-08-10 14:12:47.750 223 12575.00 168.93 54477.65 88888.00 2016-08-10 14:12:47.875 223 12575.00 168.90 54477.65 88888.00 2016-08-10 14:12:48.000 223 12575.00 168.90 54477.65 88888.00 2016-08-10 14:12:48.125 223 12574.95 168.85 54477.65 88888.00 2016-08-10 14:12:48.250 223 12574.98 168.85 54477.62 88888.00 2016-08-10 14:12:48.375 223 12575.05 168.85 54477.62 88888.00 2016-08-10 14:12:48.500 223 12575.00 168.82 54477.62 88888.00 2016-08-10 14:12:48.625 223 12575.02 168.85 54477.62 88888.00 2016-08-10 14:12:48.750 223 12574.98 168.85 54477.62 88888.00 2016-08-10 14:12:48.875 223 12575.02 168.85 54477.62 88888.00 2016-08-10 14:12:49.000 223 12575.10 168.88 54477.62 88888.00 2016-08-10 14:12:49.125 223 12575.08 168.88 54477.62 88888.00 2016-08-10 14:12:49.250 223 12575.02 168.85 54477.65 88888.00 2016-08-10 14:12:49.375 223 12575.05 168.82 54477.62 88888.00 2016-08-10 14:12:49.500 223 12575.05 168.82 54477.65 88888.00 2016-08-10 14:12:49.625 223 12575.05 168.82 54477.65 88888.00 2016-08-10 14:12:49.750 223 12575.08 168.82 54477.65 88888.00 2016-08-10 14:12:49.875 223 12575.10 168.82 54477.65 88888.00 2016-08-10 14:12:50.000 223 12575.12 168.80 54477.60 88888.00 2016-08-10 14:12:50.125 223 12575.05 168.78 54477.62 88888.00 2016-08-10 14:12:50.250 223 12575.00 168.75 54477.62 88888.00 2016-08-10 14:12:50.375 223 12575.05 168.75 54477.62 88888.00 2016-08-10 14:12:50.500 223 12575.12 168.75 54477.60 88888.00 2016-08-10 14:12:50.625 223 12575.10 168.75 54477.62 88888.00 2016-08-10 14:12:50.750 223 12575.08 168.75 54477.60 88888.00 2016-08-10 14:12:50.875 223 12575.12 168.75 54477.60 88888.00 2016-08-10 14:12:51.000 223 12575.17 168.75 54477.60 88888.00 2016-08-10 14:12:51.125 223 12575.12 168.75 54477.65 88888.00 2016-08-10 14:12:51.250 223 12575.02 168.72 54477.65 88888.00 2016-08-10 14:12:51.375 223 12575.08 168.72 54477.65 88888.00 2016-08-10 14:12:51.500 223 12575.08 168.70 54477.62 88888.00 2016-08-10 14:12:51.625 223 12575.10 168.72 54477.60 88888.00 2016-08-10 14:12:51.750 223 12575.10 168.70 54477.60 88888.00 2016-08-10 14:12:51.875 223 12575.12 168.70 54477.60 88888.00 2016-08-10 14:12:52.000 223 12575.20 168.70 54477.60 88888.00 2016-08-10 14:12:52.125 223 12575.17 168.70 54477.55 88888.00 2016-08-10 14:12:52.250 223 12575.10 168.70 54477.55 88888.00 2016-08-10 14:12:52.375 223 12575.12 168.68 54477.57 88888.00 2016-08-10 14:12:52.500 223 12575.12 168.70 54477.57 88888.00 2016-08-10 14:12:52.625 223 12575.10 168.72 54477.57 88888.00 2016-08-10 14:12:52.750 223 12575.10 168.70 54477.57 88888.00 2016-08-10 14:12:52.875 223 12575.10 168.68 54477.60 88888.00 2016-08-10 14:12:53.000 223 12575.10 168.68 54477.60 88888.00 2016-08-10 14:12:53.125 223 12575.08 168.68 54477.60 88888.00 2016-08-10 14:12:53.250 223 12575.00 168.65 54477.60 88888.00 2016-08-10 14:12:53.375 223 12575.12 168.68 54477.60 88888.00 2016-08-10 14:12:53.500 223 12575.20 168.68 54477.60 88888.00 2016-08-10 14:12:53.625 223 12575.15 168.65 54477.57 88888.00 2016-08-10 14:12:53.750 223 12575.05 168.62 54477.55 88888.00 2016-08-10 14:12:53.875 223 12575.00 168.62 54477.57 88888.00 2016-08-10 14:12:54.000 223 12575.02 168.62 54477.57 88888.00 2016-08-10 14:12:54.125 223 12575.10 168.60 54477.57 88888.00 2016-08-10 14:12:54.250 223 12575.15 168.60 54477.57 88888.00 2016-08-10 14:12:54.375 223 12575.17 168.62 54477.60 88888.00 2016-08-10 14:12:54.500 223 12575.17 168.60 54477.57 88888.00 2016-08-10 14:12:54.625 223 12575.20 168.57 54477.57 88888.00 2016-08-10 14:12:54.750 223 12575.20 168.60 54477.60 88888.00 2016-08-10 14:12:54.875 223 12575.12 168.60 54477.62 88888.00 2016-08-10 14:12:55.000 223 12575.08 168.60 54477.57 88888.00 2016-08-10 14:12:55.125 223 12575.08 168.62 54477.57 88888.00 2016-08-10 14:12:55.250 223 12574.05 169.05 54477.90 88888.00 2016-08-10 14:12:55.375 223 12574.12 169.05 54477.88 88888.00 2016-08-10 14:12:55.500 223 12574.10 169.03 54477.93 88888.00 2016-08-10 14:12:55.625 223 12574.02 169.00 54477.90 88888.00 2016-08-10 14:12:55.750 223 12574.02 168.97 54477.93 88888.00 2016-08-10 14:12:55.875 223 12574.08 169.03 54477.90 88888.00 2016-08-10 14:12:56.000 223 12574.12 169.03 54477.88 88888.00 2016-08-10 14:12:56.125 223 12574.08 168.97 54477.88 88888.00 2016-08-10 14:12:56.250 223 12575.08 168.53 54477.60 88888.00 2016-08-10 14:12:56.375 223 12575.15 168.50 54477.60 88888.00 2016-08-10 14:12:56.500 223 12575.20 168.47 54477.55 88888.00 2016-08-10 14:12:56.625 223 12575.20 168.45 54477.55 88888.00 2016-08-10 14:12:56.750 223 12575.20 168.47 54477.55 88888.00 2016-08-10 14:12:56.875 223 12575.15 168.47 54477.57 88888.00 2016-08-10 14:12:57.000 223 12575.20 168.47 54477.55 88888.00 2016-08-10 14:12:57.125 223 12575.23 168.45 54477.57 88888.00 2016-08-10 14:12:57.250 223 12575.17 168.40 54477.55 88888.00 2016-08-10 14:12:57.375 223 12575.20 168.45 54477.55 88888.00 2016-08-10 14:12:57.500 223 12575.20 168.45 54477.55 88888.00 2016-08-10 14:12:57.625 223 12575.23 168.45 54477.53 88888.00 2016-08-10 14:12:57.750 223 12575.23 168.43 54477.53 88888.00 2016-08-10 14:12:57.875 223 12575.20 168.40 54477.55 88888.00 2016-08-10 14:12:58.000 223 12575.20 168.40 54477.55 88888.00 2016-08-10 14:12:58.125 223 12575.17 168.38 54477.55 88888.00 2016-08-10 14:12:58.250 223 12575.17 168.38 54477.53 88888.00 2016-08-10 14:12:58.375 223 12575.20 168.38 54477.53 88888.00 2016-08-10 14:12:58.500 223 12575.23 168.38 54477.55 88888.00 2016-08-10 14:12:58.625 223 12575.20 168.38 54477.53 88888.00 2016-08-10 14:12:58.750 223 12575.17 168.38 54477.55 88888.00 2016-08-10 14:12:58.875 223 12575.20 168.35 54477.53 88888.00 2016-08-10 14:12:59.000 223 12575.17 168.32 54477.53 88888.00 2016-08-10 14:12:59.125 223 12575.15 168.32 54477.55 88888.00 2016-08-10 14:12:59.250 223 12575.12 168.30 54477.55 88888.00 2016-08-10 14:12:59.375 223 12575.20 168.32 54477.50 88888.00 2016-08-10 14:12:59.500 223 12575.25 168.32 54477.47 88888.00 2016-08-10 14:12:59.625 223 12575.23 168.32 54477.50 88888.00 2016-08-10 14:12:59.750 223 12575.15 168.30 54477.50 88888.00 2016-08-10 14:12:59.875 223 12575.10 168.28 54477.50 88888.00 2016-08-10 14:13:00.000 223 12575.17 168.30 54477.53 88888.00 2016-08-10 14:13:00.125 223 12575.17 168.32 54477.55 88888.00 2016-08-10 14:13:00.250 223 12575.20 168.32 54477.50 88888.00 2016-08-10 14:13:00.375 223 12575.30 168.30 54477.47 88888.00 2016-08-10 14:13:00.500 223 12575.27 168.30 54477.50 88888.00 2016-08-10 14:13:00.625 223 12575.25 168.30 54477.50 88888.00 2016-08-10 14:13:00.750 223 12575.23 168.28 54477.45 88888.00 2016-08-10 14:13:00.875 223 12575.27 168.30 54477.43 88888.00 2016-08-10 14:13:01.000 223 12575.40 168.28 54477.43 88888.00 2016-08-10 14:13:01.125 223 12575.48 168.25 54477.43 88888.00 2016-08-10 14:13:01.250 223 12575.40 168.25 54477.43 88888.00 2016-08-10 14:13:01.375 223 12575.42 168.28 54477.43 88888.00 2016-08-10 14:13:01.500 223 12575.35 168.28 54477.45 88888.00 2016-08-10 14:13:01.625 223 12575.35 168.25 54477.47 88888.00 2016-08-10 14:13:01.750 223 12575.33 168.25 54477.45 88888.00 2016-08-10 14:13:01.875 223 12575.30 168.22 54477.43 88888.00 2016-08-10 14:13:02.000 223 12575.27 168.20 54477.43 88888.00 2016-08-10 14:13:02.125 223 12575.25 168.20 54477.45 88888.00 2016-08-10 14:13:02.250 223 12575.20 168.20 54477.45 88888.00 2016-08-10 14:13:02.375 223 12575.27 168.18 54477.43 88888.00 2016-08-10 14:13:02.500 223 12575.33 168.18 54477.43 88888.00 2016-08-10 14:13:02.625 223 12575.35 168.20 54477.40 88888.00 2016-08-10 14:13:02.750 223 12575.38 168.20 54477.40 88888.00 2016-08-10 14:13:02.875 223 12575.40 168.18 54477.40 88888.00 2016-08-10 14:13:03.000 223 12575.38 168.18 54477.40 88888.00 2016-08-10 14:13:03.125 223 12575.35 168.20 54477.43 88888.00 2016-08-10 14:13:03.250 223 12575.35 168.15 54477.43 88888.00 2016-08-10 14:13:03.375 223 12575.50 168.18 54477.40 88888.00 2016-08-10 14:13:03.500 223 12575.48 168.15 54477.40 88888.00 2016-08-10 14:13:03.625 223 12575.45 168.15 54477.38 88888.00 2016-08-10 14:13:03.750 223 12575.45 168.15 54477.40 88888.00 2016-08-10 14:13:03.875 223 12575.50 168.18 54477.40 88888.00 2016-08-10 14:13:04.000 223 12575.52 168.18 54477.40 88888.00 2016-08-10 14:13:04.125 223 12575.50 168.18 54477.38 88888.00 2016-08-10 14:13:04.250 223 12575.45 168.12 54477.35 88888.00 2016-08-10 14:13:04.375 223 12575.42 168.12 54477.32 88888.00 2016-08-10 14:13:04.500 223 12575.40 168.12 54477.32 88888.00 2016-08-10 14:13:04.625 223 12575.48 168.15 54477.35 88888.00 2016-08-10 14:13:04.750 223 12575.42 168.15 54477.38 88888.00 2016-08-10 14:13:04.875 223 12575.42 168.15 54477.35 88888.00 2016-08-10 14:13:05.000 223 12575.42 168.15 54477.32 88888.00 2016-08-10 14:13:05.125 223 12575.52 168.15 54477.35 88888.00 2016-08-10 14:13:05.250 223 12575.52 168.12 54477.32 88888.00 2016-08-10 14:13:05.375 223 12575.58 168.10 54477.32 88888.00 2016-08-10 14:13:05.500 223 12575.58 168.10 54477.32 88888.00 2016-08-10 14:13:05.625 223 12575.55 168.12 54477.30 88888.00 2016-08-10 14:13:05.750 223 12575.52 168.10 54477.32 88888.00 2016-08-10 14:13:05.875 223 12575.55 168.10 54477.32 88888.00 2016-08-10 14:13:06.000 223 12575.58 168.07 54477.30 88888.00 2016-08-10 14:13:06.125 223 12575.58 168.05 54477.30 88888.00 2016-08-10 14:13:06.250 223 12575.60 168.03 54477.25 88888.00 2016-08-10 14:13:06.375 223 12575.62 168.03 54477.28 88888.00 2016-08-10 14:13:06.500 223 12575.65 168.05 54477.25 88888.00 2016-08-10 14:13:06.625 223 12575.60 168.05 54477.22 88888.00 2016-08-10 14:13:06.750 223 12575.60 168.07 54477.20 88888.00 2016-08-10 14:13:06.875 223 12575.62 168.07 54477.20 88888.00 2016-08-10 14:13:07.000 223 12575.62 168.07 54477.20 88888.00 2016-08-10 14:13:07.125 223 12575.60 168.07 54477.22 88888.00 2016-08-10 14:13:07.250 223 12575.58 168.05 54477.20 88888.00 2016-08-10 14:13:07.375 223 12575.60 168.03 54477.20 88888.00 2016-08-10 14:13:07.500 223 12575.62 168.05 54477.18 88888.00 2016-08-10 14:13:07.625 223 12575.60 168.03 54477.18 88888.00 2016-08-10 14:13:07.750 223 12575.65 168.03 54477.22 88888.00 2016-08-10 14:13:07.875 223 12575.67 168.05 54477.18 88888.00 2016-08-10 14:13:08.000 223 12575.70 168.00 54477.18 88888.00 2016-08-10 14:13:08.125 223 12575.70 168.00 54477.15 88888.00 2016-08-10 14:13:08.250 223 12575.67 168.00 54477.18 88888.00 2016-08-10 14:13:08.375 223 12575.67 168.03 54477.20 88888.00 2016-08-10 14:13:08.500 223 12575.65 168.03 54477.20 88888.00 2016-08-10 14:13:08.625 223 12575.67 168.03 54477.20 88888.00 2016-08-10 14:13:08.750 223 12575.67 168.00 54477.18 88888.00 2016-08-10 14:13:08.875 223 12575.62 168.00 54477.18 88888.00 2016-08-10 14:13:09.000 223 12575.65 168.00 54477.18 88888.00 2016-08-10 14:13:09.125 223 12575.77 167.97 54477.20 88888.00 2016-08-10 14:13:09.250 223 12575.77 167.97 54477.20 88888.00 2016-08-10 14:13:09.375 223 12575.83 168.00 54477.18 88888.00 2016-08-10 14:13:09.500 223 12575.90 167.97 54477.12 88888.00 2016-08-10 14:13:09.625 223 12575.90 167.95 54477.12 88888.00 2016-08-10 14:13:09.750 223 12575.85 167.95 54477.10 88888.00 2016-08-10 14:13:09.875 223 12575.83 167.95 54477.10 88888.00 2016-08-10 14:13:10.000 223 12575.77 167.93 54477.10 88888.00 2016-08-10 14:13:10.125 223 12575.77 167.93 54477.10 88888.00 2016-08-10 14:13:10.250 223 12575.77 167.93 54477.15 88888.00 2016-08-10 14:13:10.375 223 12575.83 167.95 54477.10 88888.00 2016-08-10 14:13:10.500 223 12575.80 167.90 54477.12 88888.00 2016-08-10 14:13:10.625 223 12575.80 167.85 54477.12 88888.00 2016-08-10 14:13:10.750 223 12575.83 167.88 54477.12 88888.00 2016-08-10 14:13:10.875 223 12575.88 167.88 54477.18 88888.00 2016-08-10 14:13:11.000 223 12575.90 167.85 54477.15 88888.00 2016-08-10 14:13:11.125 223 12575.90 167.85 54477.12 88888.00 2016-08-10 14:13:11.250 223 12575.88 167.85 54477.12 88888.00 2016-08-10 14:13:11.375 223 12575.88 167.85 54477.10 88888.00 2016-08-10 14:13:11.500 223 12575.85 167.82 54477.10 88888.00 2016-08-10 14:13:11.625 223 12575.90 167.82 54477.07 88888.00 2016-08-10 14:13:11.750 223 12575.98 167.85 54477.07 88888.00 2016-08-10 14:13:11.875 223 12575.95 167.85 54477.05 88888.00 2016-08-10 14:13:12.000 223 12575.92 167.80 54477.05 88888.00 2016-08-10 14:13:12.125 223 12575.90 167.78 54477.03 88888.00 2016-08-10 14:13:12.250 223 12575.98 167.78 54477.05 88888.00 2016-08-10 14:13:12.375 223 12576.02 167.82 54477.05 88888.00 2016-08-10 14:13:12.500 223 12576.05 167.82 54477.03 88888.00 2016-08-10 14:13:12.625 223 12576.00 167.82 54477.07 88888.00 2016-08-10 14:13:12.750 223 12576.05 167.80 54477.07 88888.00 2016-08-10 14:13:12.875 223 12576.05 167.75 54477.05 88888.00 2016-08-10 14:13:13.000 223 12576.10 167.78 54477.05 88888.00 2016-08-10 14:13:13.125 223 12576.17 167.75 54477.05 88888.00 2016-08-10 14:13:13.250 223 12576.15 167.78 54477.00 88888.00 2016-08-10 14:13:13.375 223 12576.15 167.80 54477.03 88888.00 2016-08-10 14:13:13.500 223 12576.15 167.78 54477.07 88888.00 2016-08-10 14:13:13.625 223 12576.15 167.78 54477.05 88888.00 2016-08-10 14:13:13.750 223 12576.10 167.72 54477.03 88888.00 2016-08-10 14:13:13.875 223 12576.08 167.72 54477.00 88888.00 2016-08-10 14:13:14.000 223 12576.08 167.70 54476.97 88888.00 2016-08-10 14:13:14.125 223 12576.08 167.72 54477.00 88888.00 2016-08-10 14:13:14.250 223 12576.00 167.70 54476.95 88888.00 2016-08-10 14:13:14.375 223 12576.02 167.72 54476.97 88888.00 2016-08-10 14:13:14.500 223 12576.05 167.70 54476.97 88888.00 2016-08-10 14:13:14.625 223 12576.10 167.72 54477.00 88888.00 2016-08-10 14:13:14.750 223 12576.15 167.72 54476.97 88888.00 2016-08-10 14:13:14.875 223 12576.20 167.72 54476.95 88888.00 2016-08-10 14:13:15.000 223 12576.23 167.70 54476.95 88888.00 2016-08-10 14:13:15.125 223 12576.20 167.70 54476.93 88888.00 2016-08-10 14:13:15.250 223 12576.20 167.68 54476.95 88888.00 2016-08-10 14:13:15.375 223 12576.20 167.68 54476.97 88888.00 2016-08-10 14:13:15.500 223 12576.25 167.70 54476.97 88888.00 2016-08-10 14:13:15.625 223 12576.27 167.65 54476.95 88888.00 2016-08-10 14:13:15.750 223 12576.25 167.65 54476.95 88888.00 2016-08-10 14:13:15.875 223 12576.23 167.65 54476.95 88888.00 2016-08-10 14:13:16.000 223 12576.25 167.62 54476.93 88888.00 2016-08-10 14:13:16.125 223 12576.30 167.62 54476.95 88888.00 2016-08-10 14:13:16.250 223 12576.27 167.62 54476.95 88888.00 2016-08-10 14:13:16.375 223 12576.27 167.62 54476.95 88888.00 2016-08-10 14:13:16.500 223 12576.27 167.60 54476.97 88888.00 2016-08-10 14:13:16.625 223 12576.30 167.57 54476.93 88888.00 2016-08-10 14:13:16.750 223 12576.33 167.57 54476.93 88888.00 2016-08-10 14:13:16.875 223 12576.35 167.55 54476.93 88888.00 2016-08-10 14:13:17.000 223 12576.40 167.55 54476.88 88888.00 2016-08-10 14:13:17.125 223 12576.45 167.53 54476.85 88888.00 2016-08-10 14:13:17.250 223 12576.40 167.53 54476.90 88888.00 2016-08-10 14:13:17.375 223 12576.40 167.50 54476.90 88888.00 2016-08-10 14:13:17.500 223 12576.45 167.47 54476.90 88888.00 2016-08-10 14:13:17.625 223 12576.50 167.45 54476.93 88888.00 2016-08-10 14:13:17.750 223 12576.45 167.45 54476.90 88888.00 2016-08-10 14:13:17.875 223 12576.48 167.47 54476.88 88888.00 2016-08-10 14:13:18.000 223 12576.48 167.47 54476.90 88888.00 2016-08-10 14:13:18.125 223 12576.45 167.47 54476.90 88888.00 2016-08-10 14:13:18.250 223 12576.40 167.43 54476.90 88888.00 2016-08-10 14:13:18.375 223 12576.42 167.40 54476.90 88888.00 2016-08-10 14:13:18.500 223 12576.40 167.40 54476.90 88888.00 2016-08-10 14:13:18.625 223 12576.40 167.40 54476.90 88888.00 2016-08-10 14:13:18.750 223 12576.40 167.38 54476.88 88888.00 2016-08-10 14:13:18.875 223 12576.48 167.38 54476.90 88888.00 2016-08-10 14:13:19.000 223 12576.52 167.35 54476.93 88888.00 2016-08-10 14:13:19.125 223 12576.55 167.38 54476.90 88888.00 2016-08-10 14:13:19.250 223 12576.52 167.35 54476.90 88888.00 2016-08-10 14:13:19.375 223 12576.58 167.35 54476.90 88888.00 2016-08-10 14:13:19.500 223 12576.60 167.35 54476.88 88888.00 2016-08-10 14:13:19.625 223 12576.58 167.35 54476.88 88888.00 2016-08-10 14:13:19.750 223 12576.55 167.32 54476.90 88888.00 2016-08-10 14:13:19.875 223 12576.52 167.30 54476.90 88888.00 2016-08-10 14:13:20.000 223 12576.52 167.28 54476.88 88888.00 2016-08-10 14:13:20.125 223 12576.52 167.25 54476.88 88888.00 2016-08-10 14:13:20.250 223 12576.48 167.25 54476.88 88888.00 2016-08-10 14:13:20.375 223 12576.50 167.22 54476.90 88888.00 2016-08-10 14:13:20.500 223 12576.50 167.22 54476.93 88888.00 2016-08-10 14:13:20.625 223 12576.50 167.22 54476.93 88888.00 2016-08-10 14:13:20.750 223 12576.52 167.22 54476.88 88888.00 2016-08-10 14:13:20.875 223 12576.50 167.20 54476.88 88888.00 2016-08-10 14:13:21.000 223 12576.48 167.18 54476.85 88888.00 2016-08-10 14:13:21.125 223 12576.50 167.18 54476.88 88888.00 2016-08-10 14:13:21.250 223 12576.50 167.15 54476.88 88888.00 2016-08-10 14:13:21.375 223 12576.52 167.18 54476.88 88888.00 2016-08-10 14:13:21.500 223 12576.58 167.12 54476.88 88888.00 2016-08-10 14:13:21.625 223 12576.55 167.10 54476.85 88888.00 2016-08-10 14:13:21.750 223 12576.58 167.12 54476.88 88888.00 2016-08-10 14:13:21.875 223 12576.55 167.12 54476.88 88888.00 2016-08-10 14:13:22.000 223 12576.55 167.07 54476.85 88888.00 2016-08-10 14:13:22.125 223 12576.62 167.05 54476.88 88888.00 2016-08-10 14:13:22.250 223 12576.60 167.03 54476.85 88888.00 2016-08-10 14:13:22.375 223 12576.60 167.00 54476.88 88888.00 2016-08-10 14:13:22.500 223 12576.62 167.03 54476.85 88888.00 2016-08-10 14:13:22.625 223 12576.67 167.00 54476.88 88888.00 2016-08-10 14:13:22.750 223 12576.65 166.95 54476.88 88888.00 2016-08-10 14:13:22.875 223 12576.65 166.93 54476.85 88888.00 2016-08-10 14:13:23.000 223 12576.73 166.90 54476.85 88888.00 2016-08-10 14:13:23.125 223 12576.77 166.90 54476.85 88888.00 2016-08-10 14:13:23.250 223 12576.73 166.88 54476.85 88888.00 2016-08-10 14:13:23.375 223 12576.70 166.88 54476.85 88888.00 2016-08-10 14:13:23.500 223 12576.73 166.85 54476.85 88888.00 2016-08-10 14:13:23.625 223 12576.77 166.82 54476.85 88888.00 2016-08-10 14:13:23.750 223 12576.75 166.85 54476.88 88888.00 2016-08-10 14:13:23.875 223 12576.67 166.88 54476.88 88888.00 2016-08-10 14:13:24.000 223 12576.65 166.82 54476.85 88888.00 2016-08-10 14:13:24.125 223 12576.65 166.80 54476.88 88888.00 2016-08-10 14:13:24.250 223 12576.67 166.75 54476.90 88888.00 2016-08-10 14:13:24.375 223 12576.67 166.78 54476.93 88888.00 2016-08-10 14:13:24.500 223 12576.65 166.78 54476.88 88888.00 2016-08-10 14:13:24.625 223 12576.67 166.75 54476.88 88888.00 2016-08-10 14:13:24.750 223 12576.73 166.75 54476.88 88888.00 2016-08-10 14:13:24.875 223 12576.73 166.75 54476.85 88888.00 2016-08-10 14:13:25.000 223 12576.75 166.75 54476.88 88888.00 2016-08-10 14:13:25.125 223 12576.70 166.75 54476.88 88888.00 2016-08-10 14:13:25.250 223 12576.67 166.70 54476.88 88888.00 2016-08-10 14:13:25.375 223 12576.77 166.68 54476.88 88888.00 2016-08-10 14:13:25.500 223 12576.77 166.65 54476.85 88888.00 2016-08-10 14:13:25.625 223 12576.73 166.57 54476.82 88888.00 2016-08-10 14:13:25.750 223 12576.70 166.57 54476.85 88888.00 2016-08-10 14:13:25.875 223 12576.77 166.60 54476.85 88888.00 2016-08-10 14:13:26.000 223 12576.73 166.57 54476.85 88888.00 2016-08-10 14:13:26.125 223 12576.73 166.57 54476.88 88888.00 2016-08-10 14:13:26.250 223 12576.67 166.57 54476.85 88888.00 2016-08-10 14:13:26.375 223 12576.70 166.53 54476.88 88888.00 2016-08-10 14:13:26.500 223 12576.75 166.53 54476.85 88888.00 2016-08-10 14:13:26.625 223 12576.75 166.47 54476.85 88888.00 2016-08-10 14:13:26.750 223 12576.75 166.47 54476.85 88888.00 2016-08-10 14:13:26.875 223 12576.73 166.50 54476.85 88888.00 2016-08-10 14:13:27.000 223 12576.75 166.47 54476.80 88888.00 2016-08-10 14:13:27.125 223 12576.75 166.45 54476.82 88888.00 2016-08-10 14:13:27.250 223 12576.67 166.45 54476.85 88888.00 2016-08-10 14:13:27.375 223 12576.73 166.43 54476.88 88888.00 2016-08-10 14:13:27.500 223 12576.73 166.40 54476.88 88888.00 2016-08-10 14:13:27.625 223 12576.77 166.40 54476.85 88888.00 2016-08-10 14:13:27.750 223 12576.75 166.38 54476.82 88888.00 2016-08-10 14:13:27.875 223 12576.70 166.32 54476.82 88888.00 2016-08-10 14:13:28.000 223 12576.70 166.35 54476.82 88888.00 2016-08-10 14:13:28.125 223 12576.70 166.32 54476.82 88888.00 2016-08-10 14:13:28.250 223 12576.70 166.30 54476.85 88888.00 2016-08-10 14:13:28.375 223 12576.67 166.30 54476.82 88888.00 2016-08-10 14:13:28.500 223 12576.62 166.25 54476.82 88888.00 2016-08-10 14:13:28.625 223 12576.65 166.22 54476.82 88888.00 2016-08-10 14:13:28.750 223 12576.73 166.20 54476.82 88888.00 2016-08-10 14:13:28.875 223 12576.75 166.18 54476.85 88888.00 2016-08-10 14:13:29.000 223 12576.75 166.12 54476.85 88888.00 2016-08-10 14:13:29.125 223 12576.75 166.12 54476.82 88888.00 2016-08-10 14:13:29.250 223 12576.70 166.12 54476.85 88888.00 2016-08-10 14:13:29.375 223 12576.70 166.15 54476.82 88888.00 2016-08-10 14:13:29.500 223 12576.75 166.10 54476.82 88888.00 2016-08-10 14:13:29.625 223 12576.80 166.05 54476.82 88888.00 2016-08-10 14:13:29.750 223 12576.83 166.00 54476.85 88888.00 2016-08-10 14:13:29.875 223 12576.77 166.00 54476.85 88888.00 2016-08-10 14:13:30.000 223 12576.75 166.03 54476.82 88888.00 2016-08-10 14:13:30.125 223 12576.77 166.03 54476.85 88888.00 2016-08-10 14:13:30.250 223 12576.75 166.03 54476.85 88888.00 2016-08-10 14:13:30.375 223 12576.77 165.97 54476.85 88888.00 2016-08-10 14:13:30.500 223 12576.77 165.95 54476.85 88888.00 2016-08-10 14:13:30.625 223 12576.77 165.93 54476.85 88888.00 2016-08-10 14:13:30.750 223 12576.73 165.90 54476.88 88888.00 2016-08-10 14:13:30.875 223 12576.73 165.90 54476.88 88888.00 2016-08-10 14:13:31.000 223 12576.70 165.90 54476.90 88888.00 2016-08-10 14:13:31.125 223 12576.70 165.88 54476.90 88888.00 2016-08-10 14:13:31.250 223 12576.70 165.85 54476.90 88888.00 2016-08-10 14:13:31.375 223 12576.70 165.82 54476.85 88888.00 2016-08-10 14:13:31.500 223 12576.73 165.80 54476.85 88888.00 2016-08-10 14:13:31.625 223 12576.77 165.78 54476.88 88888.00 2016-08-10 14:13:31.750 223 12576.77 165.78 54476.93 88888.00 2016-08-10 14:13:31.875 223 12576.77 165.78 54476.93 88888.00 2016-08-10 14:13:32.000 223 12576.73 165.72 54476.90 88888.00 2016-08-10 14:13:32.125 223 12576.73 165.68 54476.88 88888.00 2016-08-10 14:13:32.250 223 12576.80 165.65 54476.90 88888.00 2016-08-10 14:13:32.375 223 12576.85 165.68 54476.93 88888.00 2016-08-10 14:13:32.500 223 12576.83 165.68 54476.90 88888.00 2016-08-10 14:13:32.625 223 12576.77 165.65 54476.93 88888.00 2016-08-10 14:13:32.750 223 12576.73 165.62 54476.90 88888.00 2016-08-10 14:13:32.875 223 12576.77 165.62 54476.88 88888.00 2016-08-10 14:13:33.000 223 12576.88 165.62 54476.88 88888.00 2016-08-10 14:13:33.125 223 12576.90 165.60 54476.90 88888.00 2016-08-10 14:13:33.250 223 12576.85 165.57 54476.90 88888.00 2016-08-10 14:13:33.375 223 12576.85 165.55 54476.90 88888.00 2016-08-10 14:13:33.500 223 12576.75 165.53 54476.90 88888.00 2016-08-10 14:13:33.625 223 12576.73 165.53 54476.90 88888.00 2016-08-10 14:13:33.750 223 12576.77 165.50 54476.90 88888.00 2016-08-10 14:13:33.875 223 12576.77 165.50 54476.93 88888.00 2016-08-10 14:13:34.000 223 12576.77 165.50 54476.93 88888.00 2016-08-10 14:13:34.125 223 12576.77 165.47 54476.93 88888.00 2016-08-10 14:13:34.250 223 12576.80 165.43 54476.93 88888.00 2016-08-10 14:13:34.375 223 12576.85 165.40 54476.90 88888.00 2016-08-10 14:13:34.500 223 12576.83 165.40 54476.88 88888.00 2016-08-10 14:13:34.625 223 12576.75 165.38 54476.88 88888.00 2016-08-10 14:13:34.750 223 12576.73 165.35 54476.93 88888.00 2016-08-10 14:13:34.875 223 12576.83 165.32 54476.97 88888.00 2016-08-10 14:13:35.000 223 12576.88 165.32 54476.95 88888.00 2016-08-10 14:13:35.125 223 12576.80 165.32 54476.97 88888.00 2016-08-10 14:13:35.250 223 12576.70 165.25 54476.95 88888.00 2016-08-10 14:13:35.375 223 12576.73 165.25 54476.93 88888.00 2016-08-10 14:13:35.500 223 12576.73 165.25 54476.93 88888.00 2016-08-10 14:13:35.625 223 12576.77 165.22 54476.95 88888.00 2016-08-10 14:13:35.750 223 12576.77 165.20 54476.95 88888.00 2016-08-10 14:13:35.875 223 12576.77 165.18 54476.97 88888.00 2016-08-10 14:13:36.000 223 12576.75 165.15 54476.93 88888.00 2016-08-10 14:13:36.125 223 12576.75 165.12 54476.97 88888.00 2016-08-10 14:13:36.250 223 12576.80 165.12 54477.00 88888.00 2016-08-10 14:13:36.375 223 12576.77 165.10 54476.97 88888.00 2016-08-10 14:13:36.500 223 12576.77 165.07 54476.97 88888.00 2016-08-10 14:13:36.625 223 12576.80 165.03 54477.00 88888.00 2016-08-10 14:13:36.750 223 12576.88 165.05 54476.97 88888.00 2016-08-10 14:13:36.875 223 12576.85 165.05 54476.93 88888.00 2016-08-10 14:13:37.000 223 12576.77 165.03 54476.93 88888.00 2016-08-10 14:13:37.125 223 12576.73 165.00 54476.95 88888.00 2016-08-10 14:13:37.250 223 12576.73 164.90 54476.97 88888.00 2016-08-10 14:13:37.375 223 12576.80 164.90 54476.95 88888.00 2016-08-10 14:13:37.500 223 12576.83 164.90 54476.93 88888.00 2016-08-10 14:13:37.625 223 12576.77 164.90 54476.93 88888.00 2016-08-10 14:13:37.750 223 12576.80 164.88 54476.93 88888.00 2016-08-10 14:13:37.875 223 12576.83 164.85 54476.97 88888.00 2016-08-10 14:13:38.000 223 12576.83 164.82 54476.95 88888.00 2016-08-10 14:13:38.125 223 12576.83 164.80 54476.93 88888.00 2016-08-10 14:13:38.250 223 12576.83 164.82 54476.90 88888.00 2016-08-10 14:13:38.375 223 12576.85 164.78 54476.93 88888.00 2016-08-10 14:13:38.500 223 12576.85 164.78 54476.95 88888.00 2016-08-10 14:13:38.625 223 12576.88 164.72 54476.95 88888.00 2016-08-10 14:13:38.750 223 12576.85 164.70 54476.95 88888.00 2016-08-10 14:13:38.875 223 12576.83 164.70 54476.95 88888.00 2016-08-10 14:13:39.000 223 12576.80 164.70 54476.95 88888.00 2016-08-10 14:13:39.125 223 12576.83 164.70 54476.95 88888.00 2016-08-10 14:13:39.250 223 12576.85 164.68 54477.00 88888.00 2016-08-10 14:13:39.375 223 12576.85 164.65 54476.97 88888.00 2016-08-10 14:13:39.500 223 12576.77 164.60 54476.95 88888.00 2016-08-10 14:13:39.625 223 12576.77 164.60 54476.93 88888.00 2016-08-10 14:13:39.750 223 12576.75 164.57 54476.93 88888.00 2016-08-10 14:13:39.875 223 12576.83 164.55 54476.97 88888.00 2016-08-10 14:13:40.000 223 12576.85 164.55 54476.97 88888.00 2016-08-10 14:13:40.125 223 12576.80 164.55 54476.97 88888.00 2016-08-10 14:13:40.250 223 12576.77 164.50 54477.00 88888.00 2016-08-10 14:13:40.375 223 12576.80 164.50 54476.97 88888.00 2016-08-10 14:13:40.500 223 12576.83 164.47 54476.95 88888.00 2016-08-10 14:13:40.625 223 12576.83 164.43 54476.93 88888.00 2016-08-10 14:13:40.750 223 12576.85 164.43 54476.93 88888.00 2016-08-10 14:13:40.875 223 12576.90 164.40 54476.93 88888.00 2016-08-10 14:13:41.000 223 12576.92 164.40 54476.93 88888.00 2016-08-10 14:13:41.125 223 12576.85 164.40 54476.93 88888.00 2016-08-10 14:13:41.250 223 12576.75 164.40 54476.93 88888.00 2016-08-10 14:13:41.375 223 12576.77 164.40 54476.95 88888.00 2016-08-10 14:13:41.500 223 12576.75 164.40 54476.95 88888.00 2016-08-10 14:13:41.625 223 12576.77 164.35 54476.95 88888.00 2016-08-10 14:13:41.750 223 12576.80 164.32 54476.97 88888.00 2016-08-10 14:13:41.875 223 12576.85 164.30 54476.95 88888.00 2016-08-10 14:13:42.000 223 12576.83 164.30 54476.93 88888.00 2016-08-10 14:13:42.125 223 12576.85 164.28 54476.93 88888.00 2016-08-10 14:13:42.250 223 12576.88 164.28 54476.95 88888.00 2016-08-10 14:13:42.375 223 12576.92 164.28 54476.97 88888.00 2016-08-10 14:13:42.500 223 12576.88 164.25 54476.95 88888.00 2016-08-10 14:13:42.625 223 12576.83 164.18 54476.95 88888.00 2016-08-10 14:13:42.750 223 12576.83 164.18 54476.93 88888.00 2016-08-10 14:13:42.875 223 12576.85 164.15 54476.90 88888.00 2016-08-10 14:13:43.000 223 12576.83 164.12 54476.93 88888.00 2016-08-10 14:13:43.125 223 12576.77 164.10 54476.93 88888.00 2016-08-10 14:13:43.250 223 12576.75 164.07 54476.97 88888.00 2016-08-10 14:13:43.375 223 12576.80 164.07 54476.97 88888.00 2016-08-10 14:13:43.500 223 12576.77 164.05 54476.97 88888.00 2016-08-10 14:13:43.625 223 12576.75 164.05 54476.93 88888.00 2016-08-10 14:13:43.750 223 12576.77 164.00 54476.95 88888.00 2016-08-10 14:13:43.875 223 12576.83 164.03 54476.97 88888.00 2016-08-10 14:13:44.000 223 12576.85 164.03 54476.97 88888.00 2016-08-10 14:13:44.125 223 12576.88 164.03 54476.97 88888.00 2016-08-10 14:13:44.250 223 12576.85 164.00 54476.97 88888.00 2016-08-10 14:13:44.375 223 12576.85 163.97 54476.97 88888.00 2016-08-10 14:13:44.500 223 12576.95 163.95 54476.95 88888.00 2016-08-10 14:13:44.625 223 12576.98 163.93 54476.95 88888.00 2016-08-10 14:13:44.750 223 12576.98 163.93 54476.97 88888.00 2016-08-10 14:13:44.875 223 12576.95 163.90 54477.00 88888.00 2016-08-10 14:13:45.000 223 12576.90 163.90 54476.97 88888.00 2016-08-10 14:13:45.125 223 12576.88 163.90 54476.97 88888.00 2016-08-10 14:13:45.250 223 12576.92 163.85 54476.97 88888.00 2016-08-10 14:13:45.375 223 12577.00 163.88 54476.97 88888.00 2016-08-10 14:13:45.500 223 12576.95 163.85 54476.95 88888.00 2016-08-10 14:13:45.625 223 12576.95 163.82 54477.00 88888.00 2016-08-10 14:13:45.750 223 12576.98 163.80 54476.97 88888.00 2016-08-10 14:13:45.875 223 12576.95 163.80 54476.97 88888.00 2016-08-10 14:13:46.000 223 12576.95 163.80 54476.97 88888.00 2016-08-10 14:13:46.125 223 12577.05 163.75 54476.97 88888.00 2016-08-10 14:13:46.250 223 12577.08 163.70 54476.97 88888.00 2016-08-10 14:13:46.375 223 12577.08 163.68 54476.97 88888.00 2016-08-10 14:13:46.500 223 12577.02 163.68 54476.95 88888.00 2016-08-10 14:13:46.625 223 12577.02 163.65 54476.95 88888.00 2016-08-10 14:13:46.750 223 12577.02 163.65 54476.95 88888.00 2016-08-10 14:13:46.875 223 12577.10 163.60 54476.97 88888.00 2016-08-10 14:13:47.000 223 12577.05 163.55 54476.95 88888.00 2016-08-10 14:13:47.125 223 12576.95 163.57 54476.97 88888.00 2016-08-10 14:13:47.250 223 12577.02 163.57 54476.97 88888.00 2016-08-10 14:13:47.375 223 12577.15 163.57 54476.95 88888.00 2016-08-10 14:13:47.500 223 12577.25 163.57 54476.95 88888.00 2016-08-10 14:13:47.625 223 12577.35 163.57 54476.93 88888.00 2016-08-10 14:13:47.750 223 12577.27 163.55 54476.93 88888.00 2016-08-10 14:13:47.875 223 12577.25 163.55 54476.95 88888.00 2016-08-10 14:13:48.000 223 12577.23 163.53 54476.95 88888.00 2016-08-10 14:13:48.125 223 12577.25 163.53 54476.95 88888.00 2016-08-10 14:13:48.250 223 12577.30 163.47 54476.97 88888.00 2016-08-10 14:13:48.375 223 12577.30 163.45 54476.95 88888.00 2016-08-10 14:13:48.500 223 12577.25 163.40 54476.97 88888.00 2016-08-10 14:13:48.625 223 12577.20 163.40 54476.95 88888.00 2016-08-10 14:13:48.750 223 12577.25 163.38 54476.93 88888.00 2016-08-10 14:13:48.875 223 12577.27 163.35 54476.95 88888.00 2016-08-10 14:13:49.000 223 12577.27 163.32 54476.95 88888.00 2016-08-10 14:13:49.125 223 12577.23 163.30 54476.95 88888.00 2016-08-10 14:13:49.250 223 12577.27 163.28 54476.95 88888.00 2016-08-10 14:13:49.375 223 12577.33 163.28 54476.93 88888.00 2016-08-10 14:13:49.500 223 12577.25 163.25 54476.93 88888.00 2016-08-10 14:13:49.625 223 12577.27 163.22 54476.95 88888.00 2016-08-10 14:13:49.750 223 12577.35 163.18 54476.95 88888.00 2016-08-10 14:13:49.875 223 12577.38 163.18 54476.95 88888.00 2016-08-10 14:13:50.000 223 12577.23 163.15 54476.97 88888.00 2016-08-10 14:13:50.125 223 12577.10 163.12 54477.00 88888.00 2016-08-10 14:13:50.250 223 12577.08 163.10 54477.00 88888.00 2016-08-10 14:13:50.375 223 12577.15 163.07 54477.00 88888.00 2016-08-10 14:13:50.500 223 12577.12 163.05 54477.03 88888.00 2016-08-10 14:13:50.625 223 12577.12 163.10 54477.03 88888.00 2016-08-10 14:13:50.750 223 12577.15 163.07 54477.03 88888.00 2016-08-10 14:13:50.875 223 12577.23 163.07 54477.00 88888.00 2016-08-10 14:13:51.000 223 12577.20 163.05 54476.97 88888.00 2016-08-10 14:13:51.125 223 12577.15 163.00 54476.95 88888.00 2016-08-10 14:13:51.250 223 12577.17 162.97 54477.00 88888.00 2016-08-10 14:13:51.375 223 12577.30 162.97 54477.00 88888.00 2016-08-10 14:13:51.500 223 12577.38 162.97 54477.00 88888.00 2016-08-10 14:13:51.625 223 12577.33 162.93 54477.00 88888.00 2016-08-10 14:13:51.750 223 12577.25 162.90 54477.00 88888.00 2016-08-10 14:13:51.875 223 12577.23 162.88 54477.00 88888.00 2016-08-10 14:13:52.000 223 12577.23 162.88 54477.00 88888.00 2016-08-10 14:13:52.125 223 12577.23 162.82 54477.03 88888.00 2016-08-10 14:13:52.250 223 12577.33 162.80 54477.05 88888.00 2016-08-10 14:13:52.375 223 12577.33 162.80 54477.00 88888.00 2016-08-10 14:13:52.500 223 12577.27 162.80 54476.97 88888.00 2016-08-10 14:13:52.625 223 12577.25 162.80 54477.00 88888.00 2016-08-10 14:13:52.750 223 12577.35 162.75 54477.05 88888.00 2016-08-10 14:13:52.875 223 12577.38 162.70 54477.05 88888.00 2016-08-10 14:13:53.000 223 12577.35 162.70 54477.05 88888.00 2016-08-10 14:13:53.125 223 12577.33 162.68 54477.05 88888.00 2016-08-10 14:13:53.250 223 12577.33 162.62 54477.05 88888.00 2016-08-10 14:13:53.375 223 12577.40 162.62 54477.03 88888.00 2016-08-10 14:13:53.500 223 12577.45 162.62 54477.03 88888.00 2016-08-10 14:13:53.625 223 12577.40 162.62 54477.05 88888.00 2016-08-10 14:13:53.750 223 12577.38 162.65 54477.05 88888.00 2016-08-10 14:13:53.875 223 12577.38 162.62 54477.03 88888.00 2016-08-10 14:13:54.000 223 12577.35 162.55 54477.03 88888.00 2016-08-10 14:13:54.125 223 12577.38 162.55 54477.03 88888.00 2016-08-10 14:13:54.250 223 12577.38 162.53 54477.07 88888.00 2016-08-10 14:13:54.375 223 12577.40 162.53 54477.07 88888.00 2016-08-10 14:13:54.500 223 12577.38 162.50 54477.07 88888.00 2016-08-10 14:13:54.625 223 12577.40 162.47 54477.05 88888.00 2016-08-10 14:13:54.750 223 12577.45 162.43 54477.03 88888.00 2016-08-10 14:13:54.875 223 12577.42 162.43 54477.05 88888.00 2016-08-10 14:13:55.000 223 12577.42 162.40 54477.05 88888.00 2016-08-10 14:13:55.125 223 12577.40 162.43 54477.10 88888.00 2016-08-10 14:13:55.250 223 12577.38 162.38 54477.07 88888.00 2016-08-10 14:13:55.375 223 12577.40 162.40 54477.05 88888.00 2016-08-10 14:13:55.500 223 12577.40 162.38 54477.05 88888.00 2016-08-10 14:13:55.625 223 12577.45 162.38 54477.05 88888.00 2016-08-10 14:13:55.750 223 12577.45 162.38 54477.07 88888.00 2016-08-10 14:13:55.875 223 12577.42 162.35 54477.07 88888.00 2016-08-10 14:13:56.000 223 12577.45 162.35 54477.07 88888.00 2016-08-10 14:13:56.125 223 12577.45 162.35 54477.10 88888.00 2016-08-10 14:13:56.250 223 12577.40 162.32 54477.10 88888.00 2016-08-10 14:13:56.375 223 12577.40 162.28 54477.05 88888.00 2016-08-10 14:13:56.500 223 12577.42 162.30 54477.07 88888.00 2016-08-10 14:13:56.625 223 12577.42 162.28 54477.10 88888.00 2016-08-10 14:13:56.750 223 12577.40 162.20 54477.12 88888.00 2016-08-10 14:13:56.875 223 12577.48 162.20 54477.12 88888.00 2016-08-10 14:13:57.000 223 12577.48 162.18 54477.10 88888.00 2016-08-10 14:13:57.125 223 12577.45 162.18 54477.12 88888.00 2016-08-10 14:13:57.250 223 12577.42 162.15 54477.10 88888.00 2016-08-10 14:13:57.375 223 12577.50 162.18 54477.12 88888.00 2016-08-10 14:13:57.500 223 12577.55 162.15 54477.12 88888.00 2016-08-10 14:13:57.625 223 12577.52 162.07 54477.12 88888.00 2016-08-10 14:13:57.750 223 12577.55 162.05 54477.12 88888.00 2016-08-10 14:13:57.875 223 12577.52 162.05 54477.12 88888.00 2016-08-10 14:13:58.000 223 12577.48 162.07 54477.10 88888.00 2016-08-10 14:13:58.125 223 12577.52 162.05 54477.12 88888.00 2016-08-10 14:13:58.250 223 12577.55 162.03 54477.15 88888.00 2016-08-10 14:13:58.375 223 12577.58 162.05 54477.15 88888.00 2016-08-10 14:13:58.500 223 12577.60 162.03 54477.18 88888.00 2016-08-10 14:13:58.625 223 12577.60 162.00 54477.15 88888.00 2016-08-10 14:13:58.750 223 12577.60 161.97 54477.15 88888.00 2016-08-10 14:13:58.875 223 12577.58 161.97 54477.12 88888.00 2016-08-10 14:13:59.000 223 12577.58 161.97 54477.12 88888.00 2016-08-10 14:13:59.125 223 12577.58 161.95 54477.15 88888.00 2016-08-10 14:13:59.250 223 12577.55 161.90 54477.15 88888.00 2016-08-10 14:13:59.375 223 12577.55 161.90 54477.15 88888.00 2016-08-10 14:13:59.500 223 12577.52 161.88 54477.15 88888.00 2016-08-10 14:13:59.625 223 12577.52 161.85 54477.18 88888.00 2016-08-10 14:13:59.750 223 12577.52 161.88 54477.18 88888.00 2016-08-10 14:13:59.875 223 12577.55 161.85 54477.15 88888.00 2016-08-10 14:14:00.000 223 12577.58 161.80 54477.12 88888.00 2016-08-10 14:14:00.125 223 12577.55 161.80 54477.18 88888.00 2016-08-10 14:14:00.250 223 12577.60 161.80 54477.18 88888.00 2016-08-10 14:14:00.375 223 12577.65 161.80 54477.18 88888.00 2016-08-10 14:14:00.500 223 12577.62 161.78 54477.22 88888.00 2016-08-10 14:14:00.625 223 12577.52 161.72 54477.18 88888.00 2016-08-10 14:14:00.750 223 12577.50 161.72 54477.18 88888.00 2016-08-10 14:14:00.875 223 12577.58 161.70 54477.18 88888.00 2016-08-10 14:14:01.000 223 12577.65 161.70 54477.18 88888.00 2016-08-10 14:14:01.125 223 12577.70 161.70 54477.25 88888.00 2016-08-10 14:14:01.250 223 12577.73 161.68 54477.25 88888.00 2016-08-10 14:14:01.375 223 12577.75 161.68 54477.22 88888.00 2016-08-10 14:14:01.500 223 12577.70 161.65 54477.20 88888.00 2016-08-10 14:14:01.625 223 12577.62 161.60 54477.20 88888.00 2016-08-10 14:14:01.750 223 12577.67 161.60 54477.20 88888.00 2016-08-10 14:14:01.875 223 12577.73 161.57 54477.18 88888.00 2016-08-10 14:14:02.000 223 12577.70 161.57 54477.20 88888.00 2016-08-10 14:14:02.125 223 12577.67 161.57 54477.20 88888.00 2016-08-10 14:14:02.250 223 12577.62 161.55 54477.22 88888.00 2016-08-10 14:14:02.375 223 12577.65 161.55 54477.25 88888.00 2016-08-10 14:14:02.500 223 12577.62 161.55 54477.25 88888.00 2016-08-10 14:14:02.625 223 12577.62 161.47 54477.22 88888.00 2016-08-10 14:14:02.750 223 12577.70 161.47 54477.22 88888.00 2016-08-10 14:14:02.875 223 12577.75 161.47 54477.22 88888.00 2016-08-10 14:14:03.000 223 12577.77 161.45 54477.22 88888.00 2016-08-10 14:14:03.125 223 12577.75 161.43 54477.22 88888.00 2016-08-10 14:14:03.250 223 12577.70 161.43 54477.25 88888.00 2016-08-10 14:14:03.375 223 12577.77 161.45 54477.25 88888.00 2016-08-10 14:14:03.500 223 12577.73 161.43 54477.30 88888.00 2016-08-10 14:14:03.625 223 12577.75 161.40 54477.30 88888.00 2016-08-10 14:14:03.750 223 12577.80 161.40 54477.28 88888.00 2016-08-10 14:14:03.875 223 12577.83 161.40 54477.28 88888.00 2016-08-10 14:14:04.000 223 12577.77 161.38 54477.30 88888.00 2016-08-10 14:14:04.125 223 12577.73 161.40 54477.30 88888.00 2016-08-10 14:14:04.250 223 12577.62 161.35 54477.30 88888.00 2016-08-10 14:14:04.375 223 12577.67 161.35 54477.32 88888.00 2016-08-10 14:14:04.500 223 12577.73 161.32 54477.30 88888.00 2016-08-10 14:14:04.625 223 12577.77 161.30 54477.32 88888.00 2016-08-10 14:14:04.750 223 12577.75 161.28 54477.28 88888.00 2016-08-10 14:14:04.875 223 12577.75 161.28 54477.28 88888.00 2016-08-10 14:14:05.000 223 12577.75 161.25 54477.30 88888.00 2016-08-10 14:14:05.125 223 12577.75 161.28 54477.30 88888.00 2016-08-10 14:14:05.250 223 12577.80 161.25 54477.32 88888.00 2016-08-10 14:14:05.375 223 12577.83 161.25 54477.32 88888.00 2016-08-10 14:14:05.500 223 12577.80 161.22 54477.32 88888.00 2016-08-10 14:14:05.625 223 12577.80 161.22 54477.32 88888.00 2016-08-10 14:14:05.750 223 12577.83 161.22 54477.32 88888.00 2016-08-10 14:14:05.875 223 12577.83 161.22 54477.35 88888.00 2016-08-10 14:14:06.000 223 12577.83 161.22 54477.38 88888.00 2016-08-10 14:14:06.125 223 12577.80 161.20 54477.32 88888.00 2016-08-10 14:14:06.250 223 12577.77 161.18 54477.35 88888.00 2016-08-10 14:14:06.375 223 12577.88 161.20 54477.35 88888.00 2016-08-10 14:14:06.500 223 12577.92 161.20 54477.32 88888.00 2016-08-10 14:14:06.625 223 12577.90 161.20 54477.35 88888.00 2016-08-10 14:14:06.750 223 12577.80 161.18 54477.35 88888.00 2016-08-10 14:14:06.875 223 12577.75 161.15 54477.35 88888.00 2016-08-10 14:14:07.000 223 12577.77 161.15 54477.35 88888.00 2016-08-10 14:14:07.125 223 12577.85 161.12 54477.35 88888.00 2016-08-10 14:14:07.250 223 12577.85 161.10 54477.38 88888.00 2016-08-10 14:14:07.375 223 12577.90 161.10 54477.38 88888.00 2016-08-10 14:14:07.500 223 12577.92 161.10 54477.38 88888.00 2016-08-10 14:14:07.625 223 12577.85 161.10 54477.38 88888.00 2016-08-10 14:14:07.750 223 12577.80 161.05 54477.43 88888.00 2016-08-10 14:14:07.875 223 12577.80 161.03 54477.40 88888.00 2016-08-10 14:14:08.000 223 12577.85 161.03 54477.38 88888.00 2016-08-10 14:14:08.125 223 12577.90 161.05 54477.38 88888.00 2016-08-10 14:14:08.250 223 12577.85 161.03 54477.40 88888.00 2016-08-10 14:14:08.375 223 12577.85 161.03 54477.40 88888.00 2016-08-10 14:14:08.500 223 12577.83 161.05 54477.40 88888.00 2016-08-10 14:14:08.625 223 12577.88 161.03 54477.43 88888.00 2016-08-10 14:14:08.750 223 12577.98 161.00 54477.43 88888.00 2016-08-10 14:14:08.875 223 12578.08 161.03 54477.45 88888.00 2016-08-10 14:14:09.000 223 12578.10 161.00 54477.43 88888.00 2016-08-10 14:14:09.125 223 12578.05 160.97 54477.43 88888.00 2016-08-10 14:14:09.250 223 12577.95 160.97 54477.43 88888.00 2016-08-10 14:14:09.375 223 12577.98 160.97 54477.43 88888.00 2016-08-10 14:14:09.500 223 12578.05 160.97 54477.45 88888.00 2016-08-10 14:14:09.625 223 12578.08 160.95 54477.47 88888.00 2016-08-10 14:14:09.750 223 12578.10 160.93 54477.45 88888.00 2016-08-10 14:14:09.875 223 12578.02 160.93 54477.47 88888.00 2016-08-10 14:14:10.000 223 12578.00 160.95 54477.43 88888.00 2016-08-10 14:14:10.125 223 12578.02 160.90 54477.45 88888.00 2016-08-10 14:14:10.250 223 12578.02 160.90 54477.43 88888.00 2016-08-10 14:14:10.375 223 12578.10 160.93 54477.45 88888.00 2016-08-10 14:14:10.500 223 12578.17 160.93 54477.47 88888.00 2016-08-10 14:14:10.625 223 12578.15 160.95 54477.47 88888.00 2016-08-10 14:14:10.750 223 12578.15 160.90 54477.47 88888.00 2016-08-10 14:14:10.875 223 12578.20 160.90 54477.50 88888.00 2016-08-10 14:14:11.000 223 12578.17 160.88 54477.47 88888.00 2016-08-10 14:14:11.125 223 12578.10 160.88 54477.47 88888.00 2016-08-10 14:14:11.250 223 12578.08 160.85 54477.50 88888.00 2016-08-10 14:14:11.375 223 12578.12 160.88 54477.47 88888.00 2016-08-10 14:14:11.500 223 12578.10 160.88 54477.47 88888.00 2016-08-10 14:14:11.625 223 12578.12 160.85 54477.47 88888.00 2016-08-10 14:14:11.750 223 12578.15 160.85 54477.53 88888.00 2016-08-10 14:14:11.875 223 12578.20 160.85 54477.50 88888.00 2016-08-10 14:14:12.000 223 12578.23 160.82 54477.50 88888.00 2016-08-10 14:14:12.125 223 12578.25 160.82 54477.50 88888.00 2016-08-10 14:14:12.250 223 12578.17 160.80 54477.50 88888.00 2016-08-10 14:14:12.375 223 12578.20 160.82 54477.47 88888.00 2016-08-10 14:14:12.500 223 12578.20 160.80 54477.53 88888.00 2016-08-10 14:14:12.625 223 12578.17 160.80 54477.53 88888.00 2016-08-10 14:14:12.750 223 12578.20 160.80 54477.53 88888.00 2016-08-10 14:14:12.875 223 12578.25 160.80 54477.53 88888.00 2016-08-10 14:14:13.000 223 12578.30 160.80 54477.50 88888.00 2016-08-10 14:14:13.125 223 12578.27 160.80 54477.53 88888.00 2016-08-10 14:14:13.250 223 12578.27 160.75 54477.53 88888.00 2016-08-10 14:14:13.375 223 12578.27 160.75 54477.53 88888.00 2016-08-10 14:14:13.500 223 12578.27 160.78 54477.53 88888.00 2016-08-10 14:14:13.625 223 12578.27 160.78 54477.55 88888.00 2016-08-10 14:14:13.750 223 12578.27 160.78 54477.55 88888.00 2016-08-10 14:14:13.875 223 12578.27 160.80 54477.60 88888.00 2016-08-10 14:14:14.000 223 12578.23 160.78 54477.60 88888.00 2016-08-10 14:14:14.125 223 12578.20 160.75 54477.57 88888.00 2016-08-10 14:14:14.250 223 12578.17 160.72 54477.57 88888.00 2016-08-10 14:14:14.375 223 12578.27 160.75 54477.57 88888.00 2016-08-10 14:14:14.500 223 12578.27 160.75 54477.60 88888.00 2016-08-10 14:14:14.625 223 12578.30 160.72 54477.60 88888.00 2016-08-10 14:14:14.750 223 12578.30 160.72 54477.57 88888.00 2016-08-10 14:14:14.875 223 12578.30 160.70 54477.57 88888.00 2016-08-10 14:14:15.000 223 12578.33 160.72 54477.57 88888.00 2016-08-10 14:14:15.125 223 12578.35 160.72 54477.60 88888.00 2016-08-10 14:14:15.250 223 12578.38 160.70 54477.60 88888.00 2016-08-10 14:14:15.375 223 12578.38 160.70 54477.62 88888.00 2016-08-10 14:14:15.500 223 12578.35 160.68 54477.62 88888.00 2016-08-10 14:14:15.625 223 12578.38 160.65 54477.62 88888.00 2016-08-10 14:14:15.750 223 12578.35 160.62 54477.62 88888.00 2016-08-10 14:14:15.875 223 12578.35 160.65 54477.60 88888.00 2016-08-10 14:14:16.000 223 12578.33 160.62 54477.62 88888.00 2016-08-10 14:14:16.125 223 12578.33 160.62 54477.65 88888.00 2016-08-10 14:14:16.250 223 12578.33 160.60 54477.62 88888.00 2016-08-10 14:14:16.375 223 12578.35 160.60 54477.65 88888.00 2016-08-10 14:14:16.500 223 12578.35 160.62 54477.65 88888.00 2016-08-10 14:14:16.625 223 12578.38 160.62 54477.65 88888.00 2016-08-10 14:14:16.750 223 12578.40 160.60 54477.65 88888.00 2016-08-10 14:14:16.875 223 12578.35 160.57 54477.65 88888.00 2016-08-10 14:14:17.000 223 12578.38 160.60 54477.68 88888.00 2016-08-10 14:14:17.125 223 12578.40 160.57 54477.70 88888.00 2016-08-10 14:14:17.250 223 12578.45 160.55 54477.72 88888.00 2016-08-10 14:14:17.375 223 12578.52 160.57 54477.70 88888.00 2016-08-10 14:14:17.500 223 12578.45 160.60 54477.72 88888.00 2016-08-10 14:14:17.625 223 12578.38 160.57 54477.68 88888.00 2016-08-10 14:14:17.750 223 12578.40 160.57 54477.68 88888.00 2016-08-10 14:14:17.875 223 12578.42 160.55 54477.70 88888.00 2016-08-10 14:14:18.000 223 12578.45 160.55 54477.72 88888.00 2016-08-10 14:14:18.125 223 12578.48 160.53 54477.75 88888.00 2016-08-10 14:14:18.250 223 12578.38 160.50 54477.78 88888.00 2016-08-10 14:14:18.375 223 12578.40 160.50 54477.78 88888.00 2016-08-10 14:14:18.500 223 12578.42 160.53 54477.75 88888.00 2016-08-10 14:14:18.625 223 12578.42 160.50 54477.75 88888.00 2016-08-10 14:14:18.750 223 12578.38 160.50 54477.72 88888.00 2016-08-10 14:14:18.875 223 12578.38 160.50 54477.72 88888.00 2016-08-10 14:14:19.000 223 12578.42 160.47 54477.75 88888.00 2016-08-10 14:14:19.125 223 12578.48 160.50 54477.80 88888.00 2016-08-10 14:14:19.250 223 12578.45 160.45 54477.80 88888.00 2016-08-10 14:14:19.375 223 12578.48 160.43 54477.78 88888.00 2016-08-10 14:14:19.500 223 12578.55 160.45 54477.80 88888.00 2016-08-10 14:14:19.625 223 12578.58 160.45 54477.80 88888.00 2016-08-10 14:14:19.750 223 12578.55 160.45 54477.82 88888.00 2016-08-10 14:14:19.875 223 12578.55 160.47 54477.82 88888.00 2016-08-10 14:14:20.000 223 12578.52 160.43 54477.82 88888.00 2016-08-10 14:14:20.125 223 12578.58 160.43 54477.85 88888.00 2016-08-10 14:14:20.250 223 12578.52 160.40 54477.85 88888.00 2016-08-10 14:14:20.375 223 12578.52 160.40 54477.88 88888.00 2016-08-10 14:14:20.500 223 12578.52 160.40 54477.88 88888.00 2016-08-10 14:14:20.625 223 12578.60 160.43 54477.88 88888.00 2016-08-10 14:14:20.750 223 12578.60 160.43 54477.88 88888.00 2016-08-10 14:14:20.875 223 12578.58 160.43 54477.88 88888.00 2016-08-10 14:14:21.000 223 12578.58 160.40 54477.88 88888.00 2016-08-10 14:14:21.125 223 12578.55 160.40 54477.88 88888.00 2016-08-10 14:14:21.250 223 12578.48 160.40 54477.90 88888.00 2016-08-10 14:14:21.375 223 12578.52 160.40 54477.85 88888.00 2016-08-10 14:14:21.500 223 12578.50 160.40 54477.85 88888.00 2016-08-10 14:14:21.625 223 12578.58 160.40 54477.90 88888.00 2016-08-10 14:14:21.750 223 12578.62 160.38 54477.93 88888.00 2016-08-10 14:14:21.875 223 12578.58 160.38 54477.95 88888.00 2016-08-10 14:14:22.000 223 12578.58 160.40 54477.93 88888.00 2016-08-10 14:14:22.125 223 12578.58 160.40 54477.93 88888.00 2016-08-10 14:14:22.250 223 12578.58 160.35 54477.93 88888.00 2016-08-10 14:14:22.375 223 12578.55 160.32 54477.95 88888.00 2016-08-10 14:14:22.500 223 12578.52 160.30 54477.95 88888.00 2016-08-10 14:14:22.625 223 12578.55 160.32 54477.93 88888.00 2016-08-10 14:14:22.750 223 12578.55 160.32 54477.95 88888.00 2016-08-10 14:14:22.875 223 12578.58 160.30 54477.95 88888.00 2016-08-10 14:14:23.000 223 12578.50 160.28 54477.95 88888.00 2016-08-10 14:14:23.125 223 12578.45 160.30 54477.97 88888.00 2016-08-10 14:14:23.250 223 12578.45 160.30 54478.00 88888.00 2016-08-10 14:14:23.375 223 12578.55 160.28 54478.00 88888.00 2016-08-10 14:14:23.500 223 12578.55 160.25 54478.00 88888.00 2016-08-10 14:14:23.625 223 12578.52 160.25 54477.97 88888.00 2016-08-10 14:14:23.750 223 12578.50 160.25 54477.97 88888.00 2016-08-10 14:14:23.875 223 12578.52 160.25 54478.00 88888.00 2016-08-10 14:14:24.000 223 12578.55 160.22 54477.97 88888.00 2016-08-10 14:14:24.125 223 12578.55 160.22 54478.00 88888.00 2016-08-10 14:14:24.250 223 12578.55 160.25 54478.03 88888.00 2016-08-10 14:14:24.375 223 12578.58 160.28 54478.03 88888.00 2016-08-10 14:14:24.500 223 12578.62 160.25 54478.00 88888.00 2016-08-10 14:14:24.625 223 12578.67 160.22 54477.97 88888.00 2016-08-10 14:14:24.750 223 12578.60 160.20 54478.03 88888.00 2016-08-10 14:14:24.875 223 12578.55 160.20 54478.03 88888.00 2016-08-10 14:14:25.000 223 12578.58 160.20 54478.05 88888.00 2016-08-10 14:14:25.125 223 12578.65 160.18 54478.05 88888.00 2016-08-10 14:14:25.250 223 12578.62 160.18 54478.05 88888.00 2016-08-10 14:14:25.375 223 12578.65 160.18 54478.05 88888.00 2016-08-10 14:14:25.500 223 12578.65 160.18 54478.07 88888.00 2016-08-10 14:14:25.625 223 12578.70 160.18 54478.07 88888.00 2016-08-10 14:14:25.750 223 12578.67 160.20 54478.10 88888.00 2016-08-10 14:14:25.875 223 12578.60 160.20 54478.15 88888.00 2016-08-10 14:14:26.000 223 12578.58 160.15 54478.12 88888.00 2016-08-10 14:14:26.125 223 12578.62 160.15 54478.12 88888.00 2016-08-10 14:14:26.250 223 12578.62 160.12 54478.10 88888.00 2016-08-10 14:14:26.375 223 12578.67 160.12 54478.12 88888.00 2016-08-10 14:14:26.500 223 12578.65 160.15 54478.15 88888.00 2016-08-10 14:14:26.625 223 12578.60 160.15 54478.15 88888.00 2016-08-10 14:14:26.750 223 12578.60 160.15 54478.12 88888.00 2016-08-10 14:14:26.875 223 12578.60 160.12 54478.12 88888.00 2016-08-10 14:14:27.000 223 12578.70 160.12 54478.15 88888.00 2016-08-10 14:14:27.125 223 12578.73 160.12 54478.20 88888.00 2016-08-10 14:14:27.250 223 12578.62 160.10 54478.20 88888.00 2016-08-10 14:14:27.375 223 12578.62 160.10 54478.20 88888.00 2016-08-10 14:14:27.500 223 12578.60 160.10 54478.20 88888.00 2016-08-10 14:14:27.625 223 12578.62 160.07 54478.20 88888.00 2016-08-10 14:14:27.750 223 12578.67 160.05 54478.20 88888.00 2016-08-10 14:14:27.875 223 12578.67 160.05 54478.20 88888.00 2016-08-10 14:14:28.000 223 12578.70 160.05 54478.20 88888.00 2016-08-10 14:14:28.125 223 12578.70 160.03 54478.20 88888.00 2016-08-10 14:14:28.250 223 12578.73 160.00 54478.20 88888.00 2016-08-10 14:14:28.375 223 12578.77 160.00 54478.20 88888.00 2016-08-10 14:14:28.500 223 12578.75 160.03 54478.22 88888.00 2016-08-10 14:14:28.625 223 12578.75 160.00 54478.22 88888.00 2016-08-10 14:14:28.750 223 12578.70 159.97 54478.25 88888.00 2016-08-10 14:14:28.875 223 12578.75 159.97 54478.25 88888.00 2016-08-10 14:14:29.000 223 12578.80 159.97 54478.22 88888.00 2016-08-10 14:14:29.125 223 12578.80 159.97 54478.22 88888.00 2016-08-10 14:14:29.250 223 12578.77 159.95 54478.22 88888.00 2016-08-10 14:14:29.375 223 12578.88 159.93 54478.22 88888.00 2016-08-10 14:14:29.500 223 12578.90 159.90 54478.22 88888.00 2016-08-10 14:14:29.625 223 12578.83 159.93 54478.25 88888.00 2016-08-10 14:14:29.750 223 12578.85 159.95 54478.28 88888.00 2016-08-10 14:14:29.875 223 12578.88 159.95 54478.28 88888.00 2016-08-10 14:14:30.000 223 12578.95 159.93 54478.30 88888.00 2016-08-10 14:14:30.125 223 12578.98 159.93 54478.30 88888.00 2016-08-10 14:14:30.250 223 12578.92 159.90 54478.30 88888.00 2016-08-10 14:14:30.375 223 12578.95 159.90 54478.35 88888.00 2016-08-10 14:14:30.500 223 12578.95 159.90 54478.32 88888.00 2016-08-10 14:14:30.625 223 12578.95 159.93 54478.32 88888.00 2016-08-10 14:14:30.750 223 12578.90 159.88 54478.32 88888.00 2016-08-10 14:14:30.875 223 12578.80 159.82 54478.35 88888.00 2016-08-10 14:14:31.000 223 12578.80 159.82 54478.32 88888.00 2016-08-10 14:14:31.125 223 12578.83 159.82 54478.32 88888.00 2016-08-10 14:14:31.250 223 12578.90 159.82 54478.30 88888.00 2016-08-10 14:14:31.375 223 12578.95 159.80 54478.32 88888.00 2016-08-10 14:14:31.500 223 12578.95 159.82 54478.32 88888.00 2016-08-10 14:14:31.625 223 12579.00 159.80 54478.35 88888.00 2016-08-10 14:14:31.750 223 12579.00 159.82 54478.38 88888.00 2016-08-10 14:14:31.875 223 12578.92 159.80 54478.38 88888.00 2016-08-10 14:14:32.000 223 12578.92 159.75 54478.38 88888.00 2016-08-10 14:14:32.125 223 12578.98 159.78 54478.38 88888.00 2016-08-10 14:14:32.250 223 12578.92 159.78 54478.40 88888.00 2016-08-10 14:14:32.375 223 12578.98 159.78 54478.43 88888.00 2016-08-10 14:14:32.500 223 12579.02 159.75 54478.43 88888.00 2016-08-10 14:14:32.625 223 12579.05 159.72 54478.40 88888.00 2016-08-10 14:14:32.750 223 12579.12 159.70 54478.38 88888.00 2016-08-10 14:14:32.875 223 12579.15 159.70 54478.40 88888.00 2016-08-10 14:14:33.000 223 12579.12 159.75 54478.43 88888.00 2016-08-10 14:14:33.125 223 12579.12 159.75 54478.43 88888.00 2016-08-10 14:14:33.250 223 12579.05 159.70 54478.43 88888.00 2016-08-10 14:14:33.375 223 12579.10 159.68 54478.43 88888.00 2016-08-10 14:14:33.500 223 12579.10 159.68 54478.45 88888.00 2016-08-10 14:14:33.625 223 12579.10 159.65 54478.45 88888.00 2016-08-10 14:14:33.750 223 12579.08 159.65 54478.43 88888.00 2016-08-10 14:14:33.875 223 12579.15 159.65 54478.45 88888.00 2016-08-10 14:14:34.000 223 12579.20 159.65 54478.45 88888.00 2016-08-10 14:14:34.125 223 12579.23 159.65 54478.45 88888.00 2016-08-10 14:14:34.250 223 12579.25 159.62 54478.43 88888.00 2016-08-10 14:14:34.375 223 12579.23 159.62 54478.45 88888.00 2016-08-10 14:14:34.500 223 12579.23 159.62 54478.47 88888.00 2016-08-10 14:14:34.625 223 12579.23 159.60 54478.47 88888.00 2016-08-10 14:14:34.750 223 12579.27 159.57 54478.47 88888.00 2016-08-10 14:14:34.875 223 12579.23 159.55 54478.47 88888.00 2016-08-10 14:14:35.000 223 12579.17 159.55 54478.47 88888.00 2016-08-10 14:14:35.125 223 12579.17 159.55 54478.50 88888.00 2016-08-10 14:14:35.250 223 12579.20 159.55 54478.50 88888.00 2016-08-10 14:14:35.375 223 12579.27 159.55 54478.50 88888.00 2016-08-10 14:14:35.500 223 12579.30 159.53 54478.53 88888.00 2016-08-10 14:14:35.625 223 12579.33 159.50 54478.55 88888.00 2016-08-10 14:14:35.750 223 12579.25 159.50 54478.55 88888.00 2016-08-10 14:14:35.875 223 12579.23 159.50 54478.55 88888.00 2016-08-10 14:14:36.000 223 12579.27 159.50 54478.55 88888.00 2016-08-10 14:14:36.125 223 12579.27 159.47 54478.60 88888.00 2016-08-10 14:14:36.250 223 12579.27 159.45 54478.62 88888.00 2016-08-10 14:14:36.375 223 12579.35 159.45 54478.65 88888.00 2016-08-10 14:14:36.500 223 12579.35 159.43 54478.60 88888.00 2016-08-10 14:14:36.625 223 12579.30 159.43 54478.60 88888.00 2016-08-10 14:14:36.750 223 12579.20 159.45 54478.60 88888.00 2016-08-10 14:14:36.875 223 12579.23 159.43 54478.62 88888.00 2016-08-10 14:14:37.000 223 12579.30 159.40 54478.60 88888.00 2016-08-10 14:14:37.125 223 12579.38 159.40 54478.62 88888.00 2016-08-10 14:14:37.250 223 12579.33 159.38 54478.60 88888.00 2016-08-10 14:14:37.375 223 12579.40 159.32 54478.60 88888.00 2016-08-10 14:14:37.500 223 12579.48 159.32 54478.62 88888.00 2016-08-10 14:14:37.625 223 12579.48 159.35 54478.68 88888.00 2016-08-10 14:14:37.750 223 12579.45 159.38 54478.70 88888.00 2016-08-10 14:14:37.875 223 12579.45 159.35 54478.70 88888.00 2016-08-10 14:14:38.000 223 12579.45 159.30 54478.68 88888.00 2016-08-10 14:14:38.125 223 12579.45 159.30 54478.70 88888.00 2016-08-10 14:14:38.250 223 12579.42 159.25 54478.70 88888.00 2016-08-10 14:14:38.375 223 12579.42 159.25 54478.70 88888.00 2016-08-10 14:14:38.500 223 12579.48 159.28 54478.70 88888.00 2016-08-10 14:14:38.625 223 12579.45 159.28 54478.72 88888.00 2016-08-10 14:14:38.750 223 12579.50 159.25 54478.75 88888.00 2016-08-10 14:14:38.875 223 12579.55 159.28 54478.72 88888.00 2016-08-10 14:14:39.000 223 12579.58 159.28 54478.75 88888.00 2016-08-10 14:14:39.125 223 12579.55 159.25 54478.78 88888.00 2016-08-10 14:14:39.250 223 12579.48 159.20 54478.78 88888.00 2016-08-10 14:14:39.375 223 12579.52 159.22 54478.78 88888.00 2016-08-10 14:14:39.500 223 12579.55 159.25 54478.80 88888.00 2016-08-10 14:14:39.625 223 12579.55 159.20 54478.80 88888.00 2016-08-10 14:14:39.750 223 12579.58 159.18 54478.80 88888.00 2016-08-10 14:14:39.875 223 12579.60 159.18 54478.82 88888.00 2016-08-10 14:14:40.000 223 12579.62 159.18 54478.82 88888.00 2016-08-10 14:14:40.125 223 12579.60 159.15 54478.82 88888.00 2016-08-10 14:14:40.250 223 12579.55 159.15 54478.82 88888.00 2016-08-10 14:14:40.375 223 12579.60 159.18 54478.82 88888.00 2016-08-10 14:14:40.500 223 12579.60 159.18 54478.85 88888.00 2016-08-10 14:14:40.625 223 12579.58 159.15 54478.88 88888.00 2016-08-10 14:14:40.750 223 12579.52 159.12 54478.88 88888.00 2016-08-10 14:14:40.875 223 12579.55 159.10 54478.88 88888.00 2016-08-10 14:14:41.000 223 12579.62 159.10 54478.88 88888.00 2016-08-10 14:14:41.125 223 12579.62 159.10 54478.90 88888.00 2016-08-10 14:14:41.250 223 12579.62 159.07 54478.90 88888.00 2016-08-10 14:14:41.375 223 12579.67 159.07 54478.90 88888.00 2016-08-10 14:14:41.500 223 12579.67 159.05 54478.90 88888.00 2016-08-10 14:14:41.625 223 12579.67 159.07 54478.93 88888.00 2016-08-10 14:14:41.750 223 12579.65 159.05 54478.95 88888.00 2016-08-10 14:14:41.875 223 12579.70 159.03 54478.95 88888.00 2016-08-10 14:14:42.000 223 12579.73 159.03 54478.95 88888.00 2016-08-10 14:14:42.125 223 12579.70 159.03 54478.97 88888.00 2016-08-10 14:14:42.250 223 12579.70 159.00 54479.00 88888.00 2016-08-10 14:14:42.375 223 12579.70 159.00 54478.97 88888.00 2016-08-10 14:14:42.500 223 12579.70 159.00 54479.00 88888.00 2016-08-10 14:14:42.625 223 12579.70 159.00 54479.00 88888.00 2016-08-10 14:14:42.750 223 12579.73 159.00 54479.03 88888.00 2016-08-10 14:14:42.875 223 12579.77 159.00 54479.05 88888.00 2016-08-10 14:14:43.000 223 12579.80 158.95 54479.03 88888.00 2016-08-10 14:14:43.125 223 12579.73 159.03 54479.03 88888.00 2016-08-10 14:14:43.250 223 12579.70 159.03 54479.07 88888.00 2016-08-10 14:14:43.375 223 12579.70 159.03 54479.10 88888.00 2016-08-10 14:14:43.500 223 12579.73 159.00 54479.07 88888.00 2016-08-10 14:14:43.625 223 12579.80 159.00 54479.10 88888.00 2016-08-10 14:14:43.750 223 12579.77 158.95 54479.12 88888.00 2016-08-10 14:14:43.875 223 12579.83 158.95 54479.12 88888.00 2016-08-10 14:14:44.000 223 12579.88 158.93 54479.12 88888.00 2016-08-10 14:14:44.125 223 12579.85 158.90 54479.12 88888.00 2016-08-10 14:14:44.250 223 12579.83 158.88 54479.15 88888.00 2016-08-10 14:14:44.375 223 12579.83 158.88 54479.12 88888.00 2016-08-10 14:14:44.500 223 12579.80 158.85 54479.12 88888.00 2016-08-10 14:14:44.625 223 12579.77 158.85 54479.15 88888.00 2016-08-10 14:14:44.750 223 12579.77 158.85 54479.15 88888.00 2016-08-10 14:14:44.875 223 12579.88 158.82 54479.15 88888.00 2016-08-10 14:14:45.000 223 12579.92 158.80 54479.18 88888.00 2016-08-10 14:14:45.125 223 12579.90 158.80 54479.18 88888.00 2016-08-10 14:14:45.250 223 12579.83 158.80 54479.20 88888.00 2016-08-10 14:14:45.375 223 12579.90 158.82 54479.20 88888.00 2016-08-10 14:14:45.500 223 12579.88 158.80 54479.22 88888.00 2016-08-10 14:14:45.625 223 12579.85 158.80 54479.25 88888.00 2016-08-10 14:14:45.750 223 12579.85 158.78 54479.22 88888.00 2016-08-10 14:14:45.875 223 12579.92 158.80 54479.22 88888.00 2016-08-10 14:14:46.000 223 12579.95 158.75 54479.22 88888.00 2016-08-10 14:14:46.125 223 12579.95 158.78 54479.25 88888.00 2016-08-10 14:14:46.250 223 12579.95 158.75 54479.28 88888.00 2016-08-10 14:14:46.375 223 12580.05 158.75 54479.28 88888.00 2016-08-10 14:14:46.500 223 12580.08 158.75 54479.28 88888.00 2016-08-10 14:14:46.625 223 12580.05 158.78 54479.28 88888.00 2016-08-10 14:14:46.750 223 12580.02 158.75 54479.32 88888.00 2016-08-10 14:14:46.875 223 12579.98 158.75 54479.32 88888.00 2016-08-10 14:14:47.000 223 12579.98 158.72 54479.32 88888.00 2016-08-10 14:14:47.125 223 12579.95 158.68 54479.35 88888.00 2016-08-10 14:14:47.250 223 12579.90 158.65 54479.35 88888.00 2016-08-10 14:14:47.375 223 12579.92 158.65 54479.35 88888.00 2016-08-10 14:14:47.500 223 12579.95 158.65 54479.38 88888.00 2016-08-10 14:14:47.625 223 12579.95 158.68 54479.40 88888.00 2016-08-10 14:14:47.750 223 12579.92 158.68 54479.40 88888.00 2016-08-10 14:14:47.875 223 12579.98 158.65 54479.38 88888.00 2016-08-10 14:14:48.000 223 12580.00 158.65 54479.38 88888.00 2016-08-10 14:14:48.125 223 12580.02 158.62 54479.40 88888.00 2016-08-10 14:14:48.250 223 12580.00 158.57 54479.45 88888.00 2016-08-10 14:14:48.375 223 12580.00 158.57 54479.45 88888.00 2016-08-10 14:14:48.500 223 12580.00 158.57 54479.43 88888.00 2016-08-10 14:14:48.625 223 12580.02 158.57 54479.43 88888.00 2016-08-10 14:14:48.750 223 12580.08 158.57 54479.43 88888.00 2016-08-10 14:14:48.875 223 12580.10 158.57 54479.45 88888.00 2016-08-10 14:14:49.000 223 12580.05 158.55 54479.45 88888.00 2016-08-10 14:14:49.125 223 12579.98 158.55 54479.47 88888.00 2016-08-10 14:14:49.250 223 12579.95 158.55 54479.47 88888.00 2016-08-10 14:14:49.375 223 12580.00 158.55 54479.47 88888.00 2016-08-10 14:14:49.500 223 12580.02 158.57 54479.50 88888.00 2016-08-10 14:14:49.625 223 12580.05 158.55 54479.55 88888.00 2016-08-10 14:14:49.750 223 12580.05 158.53 54479.57 88888.00 2016-08-10 14:14:49.875 223 12580.02 158.55 54479.55 88888.00 2016-08-10 14:14:50.000 223 12580.08 158.53 54479.55 88888.00 2016-08-10 14:14:50.125 223 12580.08 158.50 54479.55 88888.00 2016-08-10 14:14:50.250 223 12580.00 158.50 54479.53 88888.00 2016-08-10 14:14:50.375 223 12580.02 158.50 54479.55 88888.00 2016-08-10 14:14:50.500 223 12580.00 158.47 54479.57 88888.00 2016-08-10 14:14:50.625 223 12580.02 158.47 54479.60 88888.00 2016-08-10 14:14:50.750 223 12580.08 158.45 54479.57 88888.00 2016-08-10 14:14:50.875 223 12580.10 158.45 54479.57 88888.00 2016-08-10 14:14:51.000 223 12580.05 158.45 54479.62 88888.00 2016-08-10 14:14:51.125 223 12579.98 158.47 54479.62 88888.00 2016-08-10 14:14:51.250 223 12579.98 158.45 54479.65 88888.00 2016-08-10 14:14:51.375 223 12580.05 158.50 54479.65 88888.00 2016-08-10 14:14:51.500 223 12580.08 158.45 54479.65 88888.00 2016-08-10 14:14:51.625 223 12580.05 158.40 54479.65 88888.00 2016-08-10 14:14:51.750 223 12580.05 158.43 54479.68 88888.00 2016-08-10 14:14:51.875 223 12580.05 158.40 54479.68 88888.00 2016-08-10 14:14:52.000 223 12580.08 158.40 54479.68 88888.00 2016-08-10 14:14:52.125 223 12580.05 158.40 54479.70 88888.00 2016-08-10 14:14:52.250 223 12580.00 158.38 54479.72 88888.00 2016-08-10 14:14:52.375 223 12580.08 158.40 54479.72 88888.00 2016-08-10 14:14:52.500 223 12580.12 158.43 54479.75 88888.00 2016-08-10 14:14:52.625 223 12580.15 158.43 54479.75 88888.00 2016-08-10 14:14:52.750 223 12580.15 158.43 54479.75 88888.00 2016-08-10 14:14:52.875 223 12580.10 158.38 54479.78 88888.00 2016-08-10 14:14:53.000 223 12580.05 158.38 54479.80 88888.00 2016-08-10 14:14:53.125 223 12580.02 158.38 54479.78 88888.00 2016-08-10 14:14:53.250 223 12580.00 158.38 54479.80 88888.00 2016-08-10 14:14:53.375 223 12580.08 158.38 54479.82 88888.00 2016-08-10 14:14:53.500 223 12580.08 158.35 54479.80 88888.00 2016-08-10 14:14:53.625 223 12580.15 158.32 54479.80 88888.00 2016-08-10 14:14:53.750 223 12580.10 158.32 54479.82 88888.00 2016-08-10 14:14:53.875 223 12580.12 158.32 54479.82 88888.00 2016-08-10 14:14:54.000 223 12580.15 158.32 54479.82 88888.00 2016-08-10 14:14:54.125 223 12580.27 158.32 54479.85 88888.00 2016-08-10 14:14:54.250 223 12580.20 158.32 54479.85 88888.00 2016-08-10 14:14:54.375 223 12580.15 158.32 54479.90 88888.00 2016-08-10 14:14:54.500 223 12580.17 158.30 54479.90 88888.00 2016-08-10 14:14:54.625 223 12580.20 158.30 54479.90 88888.00 2016-08-10 14:14:54.750 223 12580.20 158.32 54479.90 88888.00 2016-08-10 14:14:54.875 223 12580.15 158.30 54479.90 88888.00 2016-08-10 14:14:55.000 223 12580.12 158.30 54479.93 88888.00 2016-08-10 14:14:55.125 223 12580.10 158.30 54479.95 88888.00 2016-08-10 14:14:55.250 223 12580.02 158.28 54479.97 88888.00 2016-08-10 14:14:55.375 223 12580.08 158.32 54479.97 88888.00 2016-08-10 14:14:55.500 223 12580.15 158.35 54479.97 88888.00 2016-08-10 14:14:55.625 223 12580.17 158.32 54479.97 88888.00 2016-08-10 14:14:55.750 223 12580.20 158.28 54479.95 88888.00 2016-08-10 14:14:55.875 223 12580.25 158.28 54480.00 88888.00 2016-08-10 14:14:56.000 223 12580.23 158.28 54480.00 88888.00 2016-08-10 14:14:56.125 223 12580.20 158.30 54480.00 88888.00 2016-08-10 14:14:56.250 223 12580.10 158.28 54480.00 88888.00 2016-08-10 14:14:56.375 223 12580.20 158.28 54480.00 88888.00 2016-08-10 14:14:56.500 223 12580.27 158.30 54480.03 88888.00 2016-08-10 14:14:56.625 223 12580.20 158.32 54480.03 88888.00 2016-08-10 14:14:56.750 223 12580.15 158.32 54480.00 88888.00 2016-08-10 14:14:56.875 223 12580.12 158.32 54480.03 88888.00 2016-08-10 14:14:57.000 223 12580.17 158.28 54480.03 88888.00 2016-08-10 14:14:57.125 223 12580.20 158.28 54480.03 88888.00 2016-08-10 14:14:57.250 223 12580.15 158.25 54480.07 88888.00 2016-08-10 14:14:57.375 223 12580.23 158.28 54480.05 88888.00 2016-08-10 14:14:57.500 223 12580.30 158.30 54480.07 88888.00 2016-08-10 14:14:57.625 223 12580.27 158.28 54480.10 88888.00 2016-08-10 14:14:57.750 223 12580.23 158.25 54480.10 88888.00 2016-08-10 14:14:57.875 223 12580.23 158.28 54480.10 88888.00 2016-08-10 14:14:58.000 223 12580.27 158.28 54480.10 88888.00 2016-08-10 14:14:58.125 223 12580.35 158.25 54480.12 88888.00 2016-08-10 14:14:58.250 223 12580.33 158.28 54480.15 88888.00 2016-08-10 14:14:58.375 223 12580.33 158.28 54480.15 88888.00 2016-08-10 14:14:58.500 223 12580.33 158.28 54480.15 88888.00 2016-08-10 14:14:58.625 223 12580.33 158.25 54480.15 88888.00 2016-08-10 14:14:58.750 223 12580.30 158.25 54480.15 88888.00 2016-08-10 14:14:58.875 223 12580.33 158.25 54480.20 88888.00 2016-08-10 14:14:59.000 223 12580.35 158.22 54480.18 88888.00 2016-08-10 14:14:59.125 223 12580.35 158.20 54480.20 88888.00 2016-08-10 14:14:59.250 223 12580.30 158.18 54480.22 88888.00 2016-08-10 14:14:59.375 223 12580.38 158.20 54480.22 88888.00 2016-08-10 14:14:59.500 223 12580.33 158.18 54480.25 88888.00 2016-08-10 14:14:59.625 223 12580.45 158.20 54480.25 88888.00 2016-08-10 14:14:59.750 223 12580.50 158.20 54480.25 88888.00 2016-08-10 14:14:59.875 223 12580.45 158.18 54480.22 88888.00 2016-08-10 14:15:00.000 223 12580.40 158.15 54480.20 88888.00 2016-08-10 14:15:00.125 223 12580.38 158.18 54480.22 88888.00 2016-08-10 14:15:00.250 223 12580.30 158.18 54480.25 88888.00 2016-08-10 14:15:00.375 223 12580.35 158.18 54480.25 88888.00 2016-08-10 14:15:00.500 223 12580.38 158.18 54480.25 88888.00 2016-08-10 14:15:00.625 223 12580.40 158.18 54480.25 88888.00 2016-08-10 14:15:00.750 223 12580.40 158.18 54480.28 88888.00 2016-08-10 14:15:00.875 223 12580.40 158.18 54480.30 88888.00 2016-08-10 14:15:01.000 223 12580.40 158.18 54480.30 88888.00 2016-08-10 14:15:01.125 223 12580.48 158.20 54480.30 88888.00 2016-08-10 14:15:01.250 223 12580.42 158.18 54480.32 88888.00 2016-08-10 14:15:01.375 223 12580.45 158.18 54480.32 88888.00 2016-08-10 14:15:01.500 223 12580.45 158.18 54480.32 88888.00 2016-08-10 14:15:01.625 223 12580.48 158.18 54480.32 88888.00 2016-08-10 14:15:01.750 223 12580.45 158.15 54480.32 88888.00 2016-08-10 14:15:01.875 223 12580.48 158.15 54480.40 88888.00 2016-08-10 14:15:02.000 223 12580.48 158.12 54480.40 88888.00 2016-08-10 14:15:02.125 223 12580.38 158.12 54480.40 88888.00 2016-08-10 14:15:02.250 223 12580.38 158.12 54480.43 88888.00 2016-08-10 14:15:02.375 223 12580.45 158.12 54480.40 88888.00 2016-08-10 14:15:02.500 223 12580.42 158.12 54480.43 88888.00 2016-08-10 14:15:02.625 223 12580.42 158.18 54480.43 88888.00 2016-08-10 14:15:02.750 223 12580.48 158.15 54480.45 88888.00 2016-08-10 14:15:02.875 223 12580.45 158.12 54480.45 88888.00 2016-08-10 14:15:03.000 223 12580.42 158.07 54480.45 88888.00 2016-08-10 14:15:03.125 223 12580.48 158.12 54480.47 88888.00 2016-08-10 14:15:03.250 223 12580.48 158.12 54480.47 88888.00 2016-08-10 14:15:03.375 223 12580.48 158.12 54480.45 88888.00 2016-08-10 14:15:03.500 223 12580.52 158.07 54480.45 88888.00 2016-08-10 14:15:03.625 223 12580.50 158.05 54480.47 88888.00 2016-08-10 14:15:03.750 223 12580.50 158.05 54480.50 88888.00 2016-08-10 14:15:03.875 223 12580.52 158.05 54480.50 88888.00 2016-08-10 14:15:04.000 223 12580.55 158.03 54480.50 88888.00 2016-08-10 14:15:04.125 223 12580.58 158.03 54480.53 88888.00 2016-08-10 14:15:04.250 223 12580.52 158.03 54480.53 88888.00 2016-08-10 14:15:04.375 223 12580.55 158.03 54480.55 88888.00 2016-08-10 14:15:04.500 223 12580.50 158.03 54480.55 88888.00 2016-08-10 14:15:04.625 223 12580.45 158.05 54480.53 88888.00 2016-08-10 14:15:04.750 223 12580.45 158.03 54480.57 88888.00 2016-08-10 14:15:04.875 223 12580.50 158.03 54480.57 88888.00 2016-08-10 14:15:05.000 223 12580.50 158.03 54480.55 88888.00 2016-08-10 14:15:05.125 223 12580.58 158.03 54480.57 88888.00 2016-08-10 14:15:05.250 223 12580.52 158.03 54480.57 88888.00 2016-08-10 14:15:05.375 223 12580.58 158.00 54480.57 88888.00 2016-08-10 14:15:05.500 223 12580.58 157.97 54480.57 88888.00 2016-08-10 14:15:05.625 223 12580.55 158.00 54480.60 88888.00 2016-08-10 14:15:05.750 223 12580.58 157.95 54480.60 88888.00 2016-08-10 14:15:05.875 223 12580.62 157.95 54480.57 88888.00 2016-08-10 14:15:06.000 223 12580.67 157.97 54480.60 88888.00 2016-08-10 14:15:06.125 223 12580.67 157.97 54480.65 88888.00 2016-08-10 14:15:06.250 223 12580.62 158.00 54480.65 88888.00 2016-08-10 14:15:06.375 223 12580.65 158.03 54480.65 88888.00 2016-08-10 14:15:06.500 223 12580.62 157.97 54480.70 88888.00 2016-08-10 14:15:06.625 223 12580.65 157.93 54480.70 88888.00 2016-08-10 14:15:06.750 223 12580.67 157.90 54480.68 88888.00 2016-08-10 14:15:06.875 223 12580.73 157.93 54480.68 88888.00 2016-08-10 14:15:07.000 223 12580.70 157.95 54480.68 88888.00 2016-08-10 14:15:07.125 223 12580.62 157.93 54480.70 88888.00 2016-08-10 14:15:07.250 223 12580.62 157.90 54480.75 88888.00 2016-08-10 14:15:07.375 223 12580.65 157.90 54480.72 88888.00 2016-08-10 14:15:07.500 223 12580.70 157.90 54480.72 88888.00 2016-08-10 14:15:07.625 223 12580.73 157.90 54480.72 88888.00 2016-08-10 14:15:07.750 223 12580.75 157.90 54480.72 88888.00 2016-08-10 14:15:07.875 223 12580.77 157.90 54480.75 88888.00 2016-08-10 14:15:08.000 223 12580.73 157.93 54480.78 88888.00 2016-08-10 14:15:08.125 223 12580.73 157.93 54480.75 88888.00 2016-08-10 14:15:08.250 223 12580.70 157.88 54480.78 88888.00 2016-08-10 14:15:08.375 223 12580.75 157.88 54480.75 88888.00 2016-08-10 14:15:08.500 223 12580.77 157.90 54480.78 88888.00 2016-08-10 14:15:08.625 223 12580.77 157.88 54480.78 88888.00 2016-08-10 14:15:08.750 223 12580.77 157.85 54480.78 88888.00 2016-08-10 14:15:08.875 223 12580.77 157.88 54480.80 88888.00 2016-08-10 14:15:09.000 223 12580.83 157.88 54480.80 88888.00 2016-08-10 14:15:09.125 223 12580.88 157.90 54480.82 88888.00 2016-08-10 14:15:09.250 223 12580.83 157.88 54480.85 88888.00 2016-08-10 14:15:09.375 223 12580.77 157.85 54480.85 88888.00 2016-08-10 14:15:09.500 223 12580.75 157.85 54480.88 88888.00 2016-08-10 14:15:09.625 223 12580.77 157.85 54480.88 88888.00 2016-08-10 14:15:09.750 223 12580.80 157.82 54480.88 88888.00 2016-08-10 14:15:09.875 223 12580.77 157.80 54480.85 88888.00 2016-08-10 14:15:10.000 223 12580.83 157.78 54480.88 88888.00 2016-08-10 14:15:10.125 223 12580.88 157.78 54480.88 88888.00 2016-08-10 14:15:10.250 223 12580.83 157.82 54480.90 88888.00 2016-08-10 14:15:10.375 223 12580.83 157.82 54480.93 88888.00 2016-08-10 14:15:10.500 223 12580.88 157.80 54480.93 88888.00 2016-08-10 14:15:10.625 223 12580.98 157.80 54480.93 88888.00 2016-08-10 14:15:10.750 223 12580.95 157.80 54480.90 88888.00 2016-08-10 14:15:10.875 223 12580.90 157.80 54480.90 88888.00 2016-08-10 14:15:11.000 223 12580.90 157.80 54480.90 88888.00 2016-08-10 14:15:11.125 223 12580.98 157.80 54480.90 88888.00 2016-08-10 14:15:11.250 223 12581.00 157.78 54480.93 88888.00 2016-08-10 14:15:11.375 223 12580.98 157.78 54480.93 88888.00 2016-08-10 14:15:11.500 223 12580.95 157.80 54480.93 88888.00 2016-08-10 14:15:11.625 223 12580.98 157.78 54480.95 88888.00 2016-08-10 14:15:11.750 223 12581.00 157.75 54480.95 88888.00 2016-08-10 14:15:11.875 223 12581.00 157.72 54480.95 88888.00 2016-08-10 14:15:12.000 223 12581.05 157.72 54480.95 88888.00 2016-08-10 14:15:12.125 223 12581.02 157.72 54480.97 88888.00 2016-08-10 14:15:12.250 223 12580.98 157.70 54481.03 88888.00 2016-08-10 14:15:12.375 223 12580.98 157.68 54481.03 88888.00 2016-08-10 14:15:12.500 223 12581.02 157.70 54481.03 88888.00 2016-08-10 14:15:12.625 223 12580.98 157.72 54481.03 88888.00 2016-08-10 14:15:12.750 223 12581.00 157.70 54481.03 88888.00 2016-08-10 14:15:12.875 223 12581.02 157.68 54481.03 88888.00 2016-08-10 14:15:13.000 223 12581.05 157.68 54481.00 88888.00 2016-08-10 14:15:13.125 223 12581.00 157.62 54481.03 88888.00 2016-08-10 14:15:13.250 223 12581.00 157.62 54481.07 88888.00 2016-08-10 14:15:13.375 223 12581.02 157.65 54481.07 88888.00 2016-08-10 14:15:13.500 223 12581.05 157.65 54481.07 88888.00 2016-08-10 14:15:13.625 223 12581.08 157.68 54481.05 88888.00 2016-08-10 14:15:13.750 223 12581.10 157.65 54481.10 88888.00 2016-08-10 14:15:13.875 223 12581.10 157.65 54481.10 88888.00 2016-08-10 14:15:14.000 223 12581.15 157.60 54481.10 88888.00 2016-08-10 14:15:14.125 223 12581.15 157.62 54481.15 88888.00 2016-08-10 14:15:14.250 223 12581.08 157.62 54481.18 88888.00 2016-08-10 14:15:14.375 223 12581.02 157.62 54481.15 88888.00 2016-08-10 14:15:14.500 223 12581.05 157.62 54481.18 88888.00 2016-08-10 14:15:14.625 223 12581.10 157.62 54481.18 88888.00 2016-08-10 14:15:14.750 223 12581.12 157.60 54481.18 88888.00 2016-08-10 14:15:14.875 223 12581.17 157.60 54481.18 88888.00 2016-08-10 14:15:15.000 223 12581.15 157.60 54481.12 88888.00 2016-08-10 14:15:15.125 223 12581.12 157.57 54481.18 88888.00 2016-08-10 14:15:15.250 223 12581.08 157.57 54481.22 88888.00 2016-08-10 14:15:15.375 223 12581.12 157.60 54481.20 88888.00 2016-08-10 14:15:15.500 223 12581.15 157.60 54481.22 88888.00 2016-08-10 14:15:15.625 223 12581.15 157.57 54481.25 88888.00 2016-08-10 14:15:15.750 223 12581.17 157.60 54481.25 88888.00 2016-08-10 14:15:15.875 223 12581.20 157.57 54481.22 88888.00 2016-08-10 14:15:16.000 223 12581.20 157.57 54481.22 88888.00 2016-08-10 14:15:16.125 223 12581.17 157.57 54481.25 88888.00 2016-08-10 14:15:16.250 223 12581.12 157.60 54481.28 88888.00 2016-08-10 14:15:16.375 223 12581.10 157.60 54481.28 88888.00 2016-08-10 14:15:16.500 223 12581.15 157.57 54481.28 88888.00 2016-08-10 14:15:16.625 223 12581.23 157.55 54481.28 88888.00 2016-08-10 14:15:16.750 223 12581.25 157.55 54481.30 88888.00 2016-08-10 14:15:16.875 223 12581.25 157.55 54481.30 88888.00 2016-08-10 14:15:17.000 223 12581.25 157.55 54481.30 88888.00 2016-08-10 14:15:17.125 223 12581.20 157.53 54481.32 88888.00 2016-08-10 14:15:17.250 223 12581.15 157.50 54481.35 88888.00 2016-08-10 14:15:17.375 223 12581.17 157.50 54481.32 88888.00 2016-08-10 14:15:17.500 223 12581.23 157.47 54481.32 88888.00 2016-08-10 14:15:17.625 223 12581.23 157.47 54481.35 88888.00 2016-08-10 14:15:17.750 223 12581.25 157.50 54481.38 88888.00 2016-08-10 14:15:17.875 223 12581.25 157.47 54481.38 88888.00 2016-08-10 14:15:18.000 223 12581.25 157.50 54481.35 88888.00 2016-08-10 14:15:18.125 223 12581.25 157.50 54481.38 88888.00 2016-08-10 14:15:18.250 223 12581.23 157.47 54481.40 88888.00 2016-08-10 14:15:18.375 223 12581.27 157.47 54481.38 88888.00 2016-08-10 14:15:18.500 223 12581.25 157.47 54481.38 88888.00 2016-08-10 14:15:18.625 223 12581.27 157.47 54481.38 88888.00 2016-08-10 14:15:18.750 223 12581.25 157.47 54481.38 88888.00 2016-08-10 14:15:18.875 223 12581.25 157.47 54481.38 88888.00 2016-08-10 14:15:19.000 223 12581.25 157.45 54481.38 88888.00 2016-08-10 14:15:19.125 223 12581.20 157.45 54481.38 88888.00 2016-08-10 14:15:19.250 223 12581.15 157.43 54481.43 88888.00 2016-08-10 14:15:19.375 223 12581.25 157.43 54481.45 88888.00 2016-08-10 14:15:19.500 223 12581.23 157.43 54481.45 88888.00 2016-08-10 14:15:19.625 223 12581.23 157.43 54481.43 88888.00 2016-08-10 14:15:19.750 223 12581.35 157.43 54481.45 88888.00 2016-08-10 14:15:19.875 223 12581.35 157.45 54481.45 88888.00 2016-08-10 14:15:20.000 223 12581.30 157.45 54481.47 88888.00 2016-08-10 14:15:20.125 223 12581.27 157.45 54481.50 88888.00 2016-08-10 14:15:20.250 223 12581.27 157.43 54481.50 88888.00 2016-08-10 14:15:20.375 223 12581.30 157.43 54481.50 88888.00 2016-08-10 14:15:20.500 223 12581.30 157.43 54481.53 88888.00 2016-08-10 14:15:20.625 223 12581.25 157.43 54481.53 88888.00 2016-08-10 14:15:20.750 223 12581.27 157.43 54481.53 88888.00 2016-08-10 14:15:20.875 223 12581.33 157.45 54481.55 88888.00 2016-08-10 14:15:21.000 223 12581.33 157.43 54481.57 88888.00 2016-08-10 14:15:21.125 223 12581.30 157.43 54481.60 88888.00 2016-08-10 14:15:21.250 223 12581.30 157.40 54481.60 88888.00 2016-08-10 14:15:21.375 223 12581.27 157.40 54481.57 88888.00 2016-08-10 14:15:21.500 223 12581.27 157.40 54481.57 88888.00 2016-08-10 14:15:21.625 223 12581.27 157.40 54481.55 88888.00 2016-08-10 14:15:21.750 223 12581.35 157.40 54481.55 88888.00 2016-08-10 14:15:21.875 223 12581.35 157.38 54481.57 88888.00 2016-08-10 14:15:22.000 223 12581.27 157.40 54481.60 88888.00 2016-08-10 14:15:22.125 223 12581.20 157.40 54481.62 88888.00 2016-08-10 14:15:22.250 223 12581.17 157.38 54481.62 88888.00 2016-08-10 14:15:22.375 223 12581.23 157.38 54481.62 88888.00 2016-08-10 14:15:22.500 223 12581.25 157.40 54481.62 88888.00 2016-08-10 14:15:22.625 223 12581.30 157.45 54481.65 88888.00 2016-08-10 14:15:22.750 223 12581.27 157.45 54481.62 88888.00 2016-08-10 14:15:22.875 223 12581.33 157.43 54481.65 88888.00 2016-08-10 14:15:23.000 223 12581.40 157.40 54481.68 88888.00 2016-08-10 14:15:23.125 223 12581.45 157.43 54481.68 88888.00 2016-08-10 14:15:23.250 223 12581.40 157.43 54481.70 88888.00 2016-08-10 14:15:23.375 223 12581.35 157.40 54481.70 88888.00 2016-08-10 14:15:23.500 223 12581.33 157.38 54481.68 88888.00 2016-08-10 14:15:23.625 223 12581.30 157.38 54481.70 88888.00 2016-08-10 14:15:23.750 223 12581.40 157.40 54481.72 88888.00 2016-08-10 14:15:23.875 223 12581.45 157.40 54481.72 88888.00 2016-08-10 14:15:24.000 223 12581.50 157.40 54481.72 88888.00 2016-08-10 14:15:24.125 223 12581.48 157.40 54481.75 88888.00 2016-08-10 14:15:24.250 223 12581.35 157.40 54481.78 88888.00 2016-08-10 14:15:24.375 223 12581.33 157.40 54481.78 88888.00 2016-08-10 14:15:24.500 223 12581.33 157.38 54481.78 88888.00 2016-08-10 14:15:24.625 223 12581.33 157.38 54481.82 88888.00 2016-08-10 14:15:24.750 223 12581.33 157.38 54481.90 88888.00 2016-08-10 14:15:24.875 223 12581.35 157.35 54481.88 88888.00 2016-08-10 14:15:25.000 223 12581.35 157.38 54481.82 88888.00 2016-08-10 14:15:25.125 223 12581.35 157.38 54481.82 88888.00 2016-08-10 14:15:25.250 223 12581.27 157.38 54481.85 88888.00 2016-08-10 14:15:25.375 223 12581.30 157.40 54481.85 88888.00 2016-08-10 14:15:25.500 223 12581.30 157.38 54481.85 88888.00 2016-08-10 14:15:25.625 223 12581.30 157.35 54481.82 88888.00 2016-08-10 14:15:25.750 223 12581.27 157.35 54481.85 88888.00 2016-08-10 14:15:25.875 223 12581.20 157.32 54481.85 88888.00 2016-08-10 14:15:26.000 223 12581.17 157.30 54481.85 88888.00 2016-08-10 14:15:26.125 223 12581.27 157.32 54481.90 88888.00 2016-08-10 14:15:26.250 223 12581.30 157.35 54481.95 88888.00 2016-08-10 14:15:26.375 223 12581.35 157.38 54481.93 88888.00 2016-08-10 14:15:26.500 223 12581.27 157.38 54481.90 88888.00 2016-08-10 14:15:26.625 223 12581.23 157.40 54481.93 88888.00 2016-08-10 14:15:26.750 223 12581.20 157.38 54481.93 88888.00 2016-08-10 14:15:26.875 223 12581.17 157.35 54481.95 88888.00 2016-08-10 14:15:27.000 223 12581.23 157.38 54481.93 88888.00 2016-08-10 14:15:27.125 223 12581.27 157.38 54481.95 88888.00 2016-08-10 14:15:27.250 223 12581.25 157.35 54481.95 88888.00 2016-08-10 14:15:27.375 223 12581.33 157.38 54481.97 88888.00 2016-08-10 14:15:27.500 223 12581.27 157.35 54481.95 88888.00 2016-08-10 14:15:27.625 223 12581.23 157.38 54481.97 88888.00 2016-08-10 14:15:27.750 223 12581.23 157.38 54481.97 88888.00 2016-08-10 14:15:27.875 223 12581.20 157.35 54481.97 88888.00 2016-08-10 14:15:28.000 223 12581.27 157.35 54482.00 88888.00 2016-08-10 14:15:28.125 223 12581.33 157.35 54482.03 88888.00 2016-08-10 14:15:28.250 223 12581.30 157.32 54482.03 88888.00 2016-08-10 14:15:28.375 223 12581.27 157.35 54482.03 88888.00 2016-08-10 14:15:28.500 223 12581.25 157.38 54482.05 88888.00 2016-08-10 14:15:28.625 223 12581.30 157.40 54482.10 88888.00 2016-08-10 14:15:28.750 223 12581.27 157.38 54482.07 88888.00 2016-08-10 14:15:28.875 223 12581.27 157.38 54482.07 88888.00 2016-08-10 14:15:29.000 223 12581.30 157.38 54482.05 88888.00 2016-08-10 14:15:29.125 223 12581.25 157.38 54482.10 88888.00 2016-08-10 14:15:29.250 223 12581.23 157.38 54482.10 88888.00 2016-08-10 14:15:29.375 223 12581.33 157.38 54482.10 88888.00 2016-08-10 14:15:29.500 223 12581.33 157.38 54482.10 88888.00 2016-08-10 14:15:29.625 223 12581.27 157.35 54482.07 88888.00 2016-08-10 14:15:29.750 223 12581.30 157.35 54482.07 88888.00 2016-08-10 14:15:29.875 223 12581.35 157.38 54482.10 88888.00 2016-08-10 14:15:30.000 223 12581.30 157.38 54482.12 88888.00 2016-08-10 14:15:30.125 223 12581.33 157.38 54482.12 88888.00 2016-08-10 14:15:30.250 223 12581.33 157.38 54482.15 88888.00 2016-08-10 14:15:30.375 223 12581.35 157.38 54482.15 88888.00 2016-08-10 14:15:30.500 223 12581.35 157.35 54482.15 88888.00 2016-08-10 14:15:30.625 223 12581.45 157.35 54482.20 88888.00 2016-08-10 14:15:30.750 223 12581.40 157.38 54482.20 88888.00 2016-08-10 14:15:30.875 223 12581.35 157.40 54482.20 88888.00 2016-08-10 14:15:31.000 223 12581.33 157.40 54482.18 88888.00 2016-08-10 14:15:31.125 223 12581.38 157.40 54482.20 88888.00 2016-08-10 14:15:31.250 223 12581.35 157.40 54482.25 88888.00 2016-08-10 14:15:31.375 223 12581.33 157.40 54482.25 88888.00 2016-08-10 14:15:31.500 223 12581.27 157.43 54482.25 88888.00 2016-08-10 14:15:31.625 223 12581.30 157.43 54482.28 88888.00 2016-08-10 14:15:31.750 223 12581.25 157.40 54482.25 88888.00 2016-08-10 14:15:31.875 223 12581.23 157.43 54482.25 88888.00 2016-08-10 14:15:32.000 223 12581.23 157.40 54482.28 88888.00 2016-08-10 14:15:32.125 223 12581.27 157.43 54482.30 88888.00 2016-08-10 14:15:32.250 223 12581.23 157.43 54482.32 88888.00 2016-08-10 14:15:32.375 223 12581.23 157.45 54482.32 88888.00 2016-08-10 14:15:32.500 223 12581.23 157.43 54482.30 88888.00 2016-08-10 14:15:32.625 223 12581.25 157.43 54482.30 88888.00 2016-08-10 14:15:32.750 223 12581.25 157.45 54482.32 88888.00 2016-08-10 14:15:32.875 223 12581.20 157.47 54482.32 88888.00 2016-08-10 14:15:33.000 223 12581.23 157.47 54482.32 88888.00 2016-08-10 14:15:33.125 223 12581.23 157.47 54482.35 88888.00 2016-08-10 14:15:33.250 223 12581.20 157.45 54482.35 88888.00 2016-08-10 14:15:33.375 223 12581.23 157.45 54482.35 88888.00 2016-08-10 14:15:33.500 223 12581.20 157.47 54482.38 88888.00 2016-08-10 14:15:33.625 223 12581.23 157.47 54482.38 88888.00 2016-08-10 14:15:33.750 223 12581.27 157.50 54482.40 88888.00 2016-08-10 14:15:33.875 223 12581.20 157.53 54482.40 88888.00 2016-08-10 14:15:34.000 223 12581.20 157.53 54482.38 88888.00 2016-08-10 14:15:34.125 223 12581.20 157.53 54482.40 88888.00 2016-08-10 14:15:34.250 223 12581.27 157.50 54482.43 88888.00 2016-08-10 14:15:34.375 223 12581.30 157.53 54482.40 88888.00 2016-08-10 14:15:34.500 223 12581.25 157.53 54482.40 88888.00 2016-08-10 14:15:34.625 223 12581.20 157.53 54482.40 88888.00 2016-08-10 14:15:34.750 223 12581.23 157.55 54482.43 88888.00 2016-08-10 14:15:34.875 223 12581.17 157.57 54482.43 88888.00 2016-08-10 14:15:35.000 223 12581.10 157.57 54482.43 88888.00 2016-08-10 14:15:35.125 223 12581.10 157.60 54482.43 88888.00 2016-08-10 14:15:35.250 223 12581.10 157.57 54482.45 88888.00 2016-08-10 14:15:35.375 223 12581.15 157.57 54482.45 88888.00 2016-08-10 14:15:35.500 223 12581.15 157.55 54482.45 88888.00 2016-08-10 14:15:35.625 223 12581.12 157.55 54482.47 88888.00 2016-08-10 14:15:35.750 223 12581.12 157.55 54482.45 88888.00 2016-08-10 14:15:35.875 223 12581.08 157.57 54482.45 88888.00 2016-08-10 14:15:36.000 223 12581.12 157.55 54482.45 88888.00 2016-08-10 14:15:36.125 223 12581.12 157.57 54482.50 88888.00 2016-08-10 14:15:36.250 223 12581.10 157.57 54482.53 88888.00 2016-08-10 14:15:36.375 223 12581.08 157.60 54482.50 88888.00 2016-08-10 14:15:36.500 223 12581.02 157.60 54482.50 88888.00 2016-08-10 14:15:36.625 223 12581.00 157.62 54482.53 88888.00 2016-08-10 14:15:36.750 223 12581.08 157.60 54482.55 88888.00 2016-08-10 14:15:36.875 223 12581.17 157.62 54482.53 88888.00 2016-08-10 14:15:37.000 223 12581.20 157.65 54482.53 88888.00 2016-08-10 14:15:37.125 223 12581.17 157.65 54482.55 88888.00 2016-08-10 14:15:37.250 223 12581.12 157.65 54482.57 88888.00 2016-08-10 14:15:37.375 223 12581.12 157.62 54482.55 88888.00 2016-08-10 14:15:37.500 223 12581.05 157.57 54482.57 88888.00 2016-08-10 14:15:37.625 223 12581.10 157.62 54482.55 88888.00 2016-08-10 14:15:37.750 223 12581.15 157.62 54482.57 88888.00 2016-08-10 14:15:37.875 223 12581.17 157.65 54482.60 88888.00 2016-08-10 14:15:38.000 223 12581.15 157.65 54482.60 88888.00 2016-08-10 14:15:38.125 223 12581.02 157.62 54482.62 88888.00 2016-08-10 14:15:38.250 223 12580.92 157.62 54482.62 88888.00 2016-08-10 14:15:38.375 223 12581.05 157.62 54482.62 88888.00 2016-08-10 14:15:38.500 223 12581.05 157.65 54482.65 88888.00 2016-08-10 14:15:38.625 223 12580.95 157.65 54482.65 88888.00 2016-08-10 14:15:38.750 223 12580.90 157.68 54482.62 88888.00 2016-08-10 14:15:38.875 223 12580.88 157.62 54482.62 88888.00 2016-08-10 14:15:39.000 223 12580.88 157.65 54482.65 88888.00 2016-08-10 14:15:39.125 223 12580.95 157.65 54482.68 88888.00 2016-08-10 14:15:39.250 223 12580.92 157.65 54482.68 88888.00 2016-08-10 14:15:39.375 223 12580.92 157.65 54482.72 88888.00 2016-08-10 14:15:39.500 223 12580.90 157.68 54482.75 88888.00 2016-08-10 14:15:39.625 223 12580.88 157.65 54482.75 88888.00 2016-08-10 14:15:39.750 223 12580.83 157.65 54482.72 88888.00 2016-08-10 14:15:39.875 223 12580.80 157.65 54482.75 88888.00 2016-08-10 14:15:40.000 223 12580.85 157.65 54482.72 88888.00 2016-08-10 14:15:40.125 223 12580.88 157.70 54482.72 88888.00 2016-08-10 14:15:40.250 223 12580.88 157.68 54482.75 88888.00 2016-08-10 14:15:40.375 223 12580.85 157.68 54482.75 88888.00 2016-08-10 14:15:40.500 223 12580.77 157.68 54482.78 88888.00 2016-08-10 14:15:40.625 223 12580.75 157.68 54482.78 88888.00 2016-08-10 14:15:40.750 223 12580.80 157.65 54482.80 88888.00 2016-08-10 14:15:40.875 223 12580.80 157.70 54482.82 88888.00 2016-08-10 14:15:41.000 223 12580.80 157.70 54482.80 88888.00 2016-08-10 14:15:41.125 223 12580.75 157.68 54482.82 88888.00 2016-08-10 14:15:41.250 223 12580.62 157.65 54482.88 88888.00 2016-08-10 14:15:41.375 223 12580.67 157.68 54482.88 88888.00 2016-08-10 14:15:41.500 223 12580.75 157.70 54482.85 88888.00 2016-08-10 14:15:41.625 223 12580.75 157.68 54482.80 88888.00 2016-08-10 14:15:41.750 223 12580.73 157.70 54482.82 88888.00 2016-08-10 14:15:41.875 223 12580.65 157.70 54482.85 88888.00 2016-08-10 14:15:42.000 223 12580.65 157.70 54482.85 88888.00 2016-08-10 14:15:42.125 223 12580.75 157.70 54482.90 88888.00 2016-08-10 14:15:42.250 223 12580.75 157.70 54482.93 88888.00 2016-08-10 14:15:42.375 223 12580.75 157.72 54482.90 88888.00 2016-08-10 14:15:42.500 223 12580.75 157.72 54482.88 88888.00 2016-08-10 14:15:42.625 223 12580.70 157.72 54482.90 88888.00 2016-08-10 14:15:42.750 223 12580.73 157.72 54482.90 88888.00 2016-08-10 14:15:42.875 223 12580.73 157.75 54482.93 88888.00 2016-08-10 14:15:43.000 223 12580.73 157.75 54482.93 88888.00 2016-08-10 14:15:43.125 223 12580.73 157.75 54482.95 88888.00 2016-08-10 14:15:43.250 223 12580.65 157.70 54482.95 88888.00 2016-08-10 14:15:43.375 223 12580.67 157.72 54482.95 88888.00 2016-08-10 14:15:43.500 223 12580.70 157.75 54482.97 88888.00 2016-08-10 14:15:43.625 223 12580.67 157.75 54483.00 88888.00 2016-08-10 14:15:43.750 223 12580.62 157.72 54483.03 88888.00 2016-08-10 14:15:43.875 223 12580.65 157.75 54483.05 88888.00 2016-08-10 14:15:44.000 223 12580.73 157.78 54483.03 88888.00 2016-08-10 14:15:44.125 223 12580.70 157.78 54483.03 88888.00 2016-08-10 14:15:44.250 223 12580.67 157.75 54483.07 88888.00 2016-08-10 14:15:44.375 223 12580.70 157.72 54483.07 88888.00 2016-08-10 14:15:44.500 223 12580.67 157.78 54483.07 88888.00 2016-08-10 14:15:44.625 223 12580.67 157.78 54483.10 88888.00 2016-08-10 14:15:44.750 223 12580.67 157.80 54483.10 88888.00 2016-08-10 14:15:44.875 223 12580.67 157.80 54483.10 88888.00 2016-08-10 14:15:45.000 223 12580.62 157.82 54483.10 88888.00 2016-08-10 14:15:45.125 223 12580.62 157.85 54483.10 88888.00 2016-08-10 14:15:45.250 223 12580.65 157.80 54483.12 88888.00 2016-08-10 14:15:45.375 223 12580.73 157.80 54483.10 88888.00 2016-08-10 14:15:45.500 223 12580.75 157.82 54483.07 88888.00 2016-08-10 14:15:45.625 223 12580.75 157.80 54483.07 88888.00 2016-08-10 14:15:45.750 223 12580.77 157.88 54483.10 88888.00 2016-08-10 14:15:45.875 223 12580.73 157.85 54483.12 88888.00 2016-08-10 14:15:46.000 223 12580.73 157.82 54483.12 88888.00 2016-08-10 14:15:46.125 223 12580.73 157.85 54483.15 88888.00 2016-08-10 14:15:46.250 223 12580.65 157.85 54483.15 88888.00 2016-08-10 14:15:46.375 223 12580.67 157.85 54483.15 88888.00 2016-08-10 14:15:46.500 223 12580.65 157.85 54483.15 88888.00 2016-08-10 14:15:46.625 223 12580.60 157.88 54483.18 88888.00 2016-08-10 14:15:46.750 223 12580.55 157.90 54483.20 88888.00 2016-08-10 14:15:46.875 223 12580.60 157.93 54483.20 88888.00 2016-08-10 14:15:47.000 223 12580.62 157.93 54483.18 88888.00 2016-08-10 14:15:47.125 223 12580.65 157.90 54483.18 88888.00 2016-08-10 14:15:47.250 223 12580.65 157.90 54483.20 88888.00 2016-08-10 14:15:47.375 223 12580.60 157.95 54483.20 88888.00 2016-08-10 14:15:47.500 223 12580.48 157.93 54483.20 88888.00 2016-08-10 14:15:47.625 223 12580.48 157.93 54483.20 88888.00 2016-08-10 14:15:47.750 223 12580.50 157.93 54483.20 88888.00 2016-08-10 14:15:47.875 223 12580.48 157.90 54483.20 88888.00 2016-08-10 14:15:48.000 223 12580.48 157.90 54483.20 88888.00 2016-08-10 14:15:48.125 223 12580.50 157.95 54483.22 88888.00 2016-08-10 14:15:48.250 223 12580.45 157.95 54483.22 88888.00 2016-08-10 14:15:48.375 223 12580.48 157.97 54483.22 88888.00 2016-08-10 14:15:48.500 223 12580.55 157.97 54483.22 88888.00 2016-08-10 14:15:48.625 223 12580.52 158.00 54483.22 88888.00 2016-08-10 14:15:48.750 223 12580.52 158.00 54483.20 88888.00 2016-08-10 14:15:48.875 223 12580.48 158.00 54483.25 88888.00 2016-08-10 14:15:49.000 223 12580.38 158.00 54483.25 88888.00 2016-08-10 14:15:49.125 223 12580.25 158.00 54483.28 88888.00 2016-08-10 14:15:49.250 223 12580.30 158.00 54483.28 88888.00 2016-08-10 14:15:49.375 223 12580.40 158.03 54483.25 88888.00 2016-08-10 14:15:49.500 223 12580.48 158.00 54483.28 88888.00 2016-08-10 14:15:49.625 223 12580.45 158.03 54483.30 88888.00 2016-08-10 14:15:49.750 223 12580.40 158.05 54483.30 88888.00 2016-08-10 14:15:49.875 223 12580.40 158.05 54483.32 88888.00 2016-08-10 14:15:50.000 223 12580.38 158.03 54483.30 88888.00 2016-08-10 14:15:50.125 223 12580.35 158.05 54483.32 88888.00 2016-08-10 14:15:50.250 223 12580.35 158.05 54483.32 88888.00 2016-08-10 14:15:50.375 223 12580.38 158.05 54483.32 88888.00 2016-08-10 14:15:50.500 223 12580.42 158.07 54483.35 88888.00 2016-08-10 14:15:50.625 223 12580.42 158.10 54483.32 88888.00 2016-08-10 14:15:50.750 223 12580.45 158.10 54483.35 88888.00 2016-08-10 14:15:50.875 223 12580.48 158.10 54483.32 88888.00 2016-08-10 14:15:51.000 223 12580.40 158.12 54483.32 88888.00 2016-08-10 14:15:51.125 223 12580.35 158.12 54483.38 88888.00 2016-08-10 14:15:51.250 223 12580.38 158.12 54483.38 88888.00 2016-08-10 14:15:51.375 223 12580.40 158.12 54483.38 88888.00 2016-08-10 14:15:51.500 223 12580.40 158.15 54483.40 88888.00 2016-08-10 14:15:51.625 223 12580.38 158.15 54483.43 88888.00 2016-08-10 14:15:51.750 223 12580.35 158.15 54483.43 88888.00 2016-08-10 14:15:51.875 223 12580.35 158.18 54483.40 88888.00 2016-08-10 14:15:52.000 223 12580.35 158.18 54483.43 88888.00 2016-08-10 14:15:52.125 223 12580.30 158.20 54483.45 88888.00 2016-08-10 14:15:52.250 223 12580.25 158.18 54483.45 88888.00 2016-08-10 14:15:52.375 223 12580.33 158.15 54483.45 88888.00 2016-08-10 14:15:52.500 223 12580.33 158.18 54483.43 88888.00 2016-08-10 14:15:52.625 223 12580.33 158.18 54483.43 88888.00 2016-08-10 14:15:52.750 223 12580.23 158.12 54483.38 88888.00 2016-08-10 14:15:52.875 223 12580.23 158.18 54483.43 88888.00 2016-08-10 14:15:53.000 223 12580.30 158.22 54483.45 88888.00 2016-08-10 14:15:53.125 223 12580.30 158.22 54483.45 88888.00 2016-08-10 14:15:53.250 223 12580.23 158.22 54483.45 88888.00 2016-08-10 14:15:53.375 223 12580.20 158.22 54483.45 88888.00 2016-08-10 14:15:53.500 223 12580.25 158.25 54483.45 88888.00 2016-08-10 14:15:53.625 223 12580.33 158.28 54483.45 88888.00 2016-08-10 14:15:53.750 223 12580.38 158.28 54483.45 88888.00 2016-08-10 14:15:53.875 223 12580.33 158.28 54483.47 88888.00 2016-08-10 14:15:54.000 223 12580.25 158.28 54483.50 88888.00 2016-08-10 14:15:54.125 223 12580.23 158.30 54483.53 88888.00 2016-08-10 14:15:54.250 223 12580.17 158.30 54483.53 88888.00 2016-08-10 14:15:54.375 223 12580.17 158.32 54483.53 88888.00 2016-08-10 14:15:54.500 223 12580.23 158.30 54483.53 88888.00 2016-08-10 14:15:54.625 223 12580.23 158.30 54483.53 88888.00 2016-08-10 14:15:54.750 223 12580.23 158.32 54483.55 88888.00 2016-08-10 14:15:54.875 223 12580.17 158.32 54483.55 88888.00 2016-08-10 14:15:55.000 223 12580.15 158.35 54483.55 88888.00 2016-08-10 14:15:55.125 223 12580.20 158.38 54483.57 88888.00 2016-08-10 14:15:55.250 223 12580.23 158.35 54483.53 88888.00 2016-08-10 14:15:55.375 223 12580.30 158.35 54483.55 88888.00 2016-08-10 14:15:55.500 223 12580.25 158.38 54483.55 88888.00 2016-08-10 14:15:55.625 223 12580.15 158.38 54483.57 88888.00 2016-08-10 14:15:55.750 223 12580.12 158.40 54483.60 88888.00 2016-08-10 14:15:55.875 223 12580.15 158.40 54483.60 88888.00 2016-08-10 14:15:56.000 223 12580.17 158.45 54483.57 88888.00 2016-08-10 14:15:56.125 223 12580.15 158.45 54483.57 88888.00 2016-08-10 14:15:56.250 223 12580.15 158.43 54483.57 88888.00 2016-08-10 14:15:56.375 223 12580.25 158.45 54483.57 88888.00 2016-08-10 14:15:56.500 223 12580.23 158.47 54483.60 88888.00 2016-08-10 14:15:56.625 223 12580.20 158.47 54483.62 88888.00 2016-08-10 14:15:56.750 223 12580.17 158.50 54483.62 88888.00 2016-08-10 14:15:56.875 223 12580.12 158.50 54483.60 88888.00 2016-08-10 14:15:57.000 223 12580.15 158.50 54483.60 88888.00 2016-08-10 14:15:57.125 223 12580.17 158.50 54483.65 88888.00 2016-08-10 14:15:57.250 223 12580.10 158.50 54483.68 88888.00 2016-08-10 14:15:57.375 223 12580.05 158.53 54483.68 88888.00 2016-08-10 14:15:57.500 223 12580.05 158.53 54483.65 88888.00 2016-08-10 14:15:57.625 223 12580.12 158.50 54483.68 88888.00 2016-08-10 14:15:57.750 223 12580.12 158.50 54483.65 88888.00 2016-08-10 14:15:57.875 223 12580.12 158.53 54483.68 88888.00 2016-08-10 14:15:58.000 223 12580.12 158.55 54483.68 88888.00 2016-08-10 14:15:58.125 223 12580.12 158.53 54483.68 88888.00 2016-08-10 14:15:58.250 223 12580.10 158.50 54483.70 88888.00 2016-08-10 14:15:58.375 223 12580.08 158.53 54483.70 88888.00 2016-08-10 14:15:58.500 223 12580.08 158.57 54483.70 88888.00 2016-08-10 14:15:58.625 223 12580.05 158.57 54483.70 88888.00 2016-08-10 14:15:58.750 223 12580.10 158.57 54483.70 88888.00 2016-08-10 14:15:58.875 223 12580.12 158.60 54483.70 88888.00 2016-08-10 14:15:59.000 223 12580.12 158.65 54483.72 88888.00 2016-08-10 14:15:59.125 223 12580.05 158.62 54483.70 88888.00 2016-08-10 14:15:59.250 223 12579.98 158.60 54483.70 88888.00 2016-08-10 14:15:59.375 223 12580.05 158.60 54483.70 88888.00 2016-08-10 14:15:59.500 223 12580.05 158.65 54483.72 88888.00 2016-08-10 14:15:59.625 223 12580.00 158.70 54483.75 88888.00 2016-08-10 14:15:59.750 223 12579.98 158.72 54483.75 88888.00 2016-08-10 14:15:59.875 223 12580.02 158.72 54483.75 88888.00 2016-08-10 14:16:00.000 223 12580.12 158.75 54483.75 88888.00 2016-08-10 14:16:00.125 223 12580.12 158.75 54483.78 88888.00 2016-08-10 14:16:00.250 223 12580.08 158.72 54483.78 88888.00 2016-08-10 14:16:00.375 223 12580.05 158.75 54483.75 88888.00 2016-08-10 14:16:00.500 223 12580.02 158.78 54483.78 88888.00 2016-08-10 14:16:00.625 223 12580.02 158.78 54483.78 88888.00 2016-08-10 14:16:00.750 223 12580.05 158.78 54483.80 88888.00 2016-08-10 14:16:00.875 223 12580.05 158.75 54483.80 88888.00 2016-08-10 14:16:01.000 223 12580.00 158.68 54483.75 88888.00 2016-08-10 14:16:01.125 223 12579.92 158.68 54483.78 88888.00 2016-08-10 14:16:01.250 223 12579.90 158.72 54483.80 88888.00 2016-08-10 14:16:01.375 223 12579.98 158.80 54483.78 88888.00 2016-08-10 14:16:01.500 223 12580.05 158.80 54483.80 88888.00 2016-08-10 14:16:01.625 223 12580.08 158.80 54483.80 88888.00 2016-08-10 14:16:01.750 223 12580.02 158.78 54483.80 88888.00 2016-08-10 14:16:01.875 223 12580.02 158.80 54483.80 88888.00 2016-08-10 14:16:02.000 223 12580.02 158.82 54483.82 88888.00 2016-08-10 14:16:02.125 223 12579.98 158.85 54483.82 88888.00 2016-08-10 14:16:02.250 223 12579.95 158.88 54483.82 88888.00 2016-08-10 14:16:02.375 223 12580.00 158.88 54483.80 88888.00 2016-08-10 14:16:02.500 223 12580.02 158.85 54483.82 88888.00 2016-08-10 14:16:02.625 223 12580.02 158.85 54483.82 88888.00 2016-08-10 14:16:02.750 223 12579.98 158.90 54483.88 88888.00 2016-08-10 14:16:02.875 223 12580.00 158.90 54483.85 88888.00 2016-08-10 14:16:03.000 223 12579.95 158.93 54483.85 88888.00 2016-08-10 14:16:03.125 223 12579.92 158.93 54483.88 88888.00 2016-08-10 14:16:03.250 223 12579.92 158.93 54483.88 88888.00 2016-08-10 14:16:03.375 223 12579.92 158.93 54483.90 88888.00 2016-08-10 14:16:03.500 223 12579.90 158.95 54483.90 88888.00 2016-08-10 14:16:03.625 223 12579.95 158.97 54483.90 88888.00 2016-08-10 14:16:03.750 223 12579.98 159.00 54483.90 88888.00 2016-08-10 14:16:03.875 223 12579.95 159.00 54483.90 88888.00 2016-08-10 14:16:04.000 223 12579.98 159.00 54483.90 88888.00 2016-08-10 14:16:04.125 223 12579.95 159.05 54483.93 88888.00 2016-08-10 14:16:04.250 223 12579.95 159.05 54483.95 88888.00 2016-08-10 14:16:04.375 223 12580.00 159.03 54483.93 88888.00 2016-08-10 14:16:04.500 223 12580.00 159.07 54483.95 88888.00 2016-08-10 14:16:04.625 223 12580.00 159.12 54483.95 88888.00 2016-08-10 14:16:04.750 223 12579.92 159.10 54483.95 88888.00 2016-08-10 14:16:04.875 223 12579.88 159.07 54483.95 88888.00 2016-08-10 14:16:05.000 223 12579.88 159.10 54483.97 88888.00 2016-08-10 14:16:05.125 223 12579.90 159.15 54484.00 88888.00 2016-08-10 14:16:05.250 223 12579.90 159.12 54484.00 88888.00 2016-08-10 14:16:05.375 223 12579.95 159.15 54484.00 88888.00 2016-08-10 14:16:05.500 223 12579.98 159.18 54484.00 88888.00 2016-08-10 14:16:05.625 223 12579.92 159.15 54483.97 88888.00 2016-08-10 14:16:05.750 223 12579.92 159.18 54483.97 88888.00 2016-08-10 14:16:05.875 223 12579.92 159.18 54483.97 88888.00 2016-08-10 14:16:06.000 223 12579.90 159.18 54483.97 88888.00 2016-08-10 14:16:06.125 223 12579.95 159.22 54484.00 88888.00 2016-08-10 14:16:06.250 223 12579.98 159.22 54484.05 88888.00 2016-08-10 14:16:06.375 223 12579.95 159.25 54484.03 88888.00 2016-08-10 14:16:06.500 223 12579.92 159.25 54484.05 88888.00 2016-08-10 14:16:06.625 223 12579.88 159.25 54484.05 88888.00 2016-08-10 14:16:06.750 223 12579.85 159.28 54484.03 88888.00 2016-08-10 14:16:06.875 223 12579.85 159.28 54484.03 88888.00 2016-08-10 14:16:07.000 223 12579.85 159.28 54484.03 88888.00 2016-08-10 14:16:07.125 223 12579.85 159.25 54484.05 88888.00 2016-08-10 14:16:07.250 223 12579.83 159.28 54484.05 88888.00 2016-08-10 14:16:07.375 223 12579.85 159.32 54484.03 88888.00 2016-08-10 14:16:07.500 223 12579.88 159.38 54484.03 88888.00 2016-08-10 14:16:07.625 223 12579.85 159.35 54484.05 88888.00 2016-08-10 14:16:07.750 223 12579.88 159.35 54484.05 88888.00 2016-08-10 14:16:07.875 223 12579.88 159.38 54484.07 88888.00 2016-08-10 14:16:08.000 223 12579.85 159.38 54484.07 88888.00 2016-08-10 14:16:08.125 223 12579.85 159.38 54484.07 88888.00 2016-08-10 14:16:08.250 223 12579.90 159.40 54484.07 88888.00 2016-08-10 14:16:08.375 223 12579.95 159.40 54484.07 88888.00 2016-08-10 14:16:08.500 223 12579.85 159.43 54484.10 88888.00 2016-08-10 14:16:08.625 223 12579.75 159.43 54484.10 88888.00 2016-08-10 14:16:08.750 223 12579.73 159.43 54484.10 88888.00 2016-08-10 14:16:08.875 223 12579.80 159.40 54484.10 88888.00 2016-08-10 14:16:09.000 223 12579.77 159.47 54484.12 88888.00 2016-08-10 14:16:09.125 223 12579.77 159.50 54484.12 88888.00 2016-08-10 14:16:09.250 223 12579.85 159.43 54484.12 88888.00 2016-08-10 14:16:09.375 223 12579.83 159.45 54484.10 88888.00 2016-08-10 14:16:09.500 223 12579.77 159.47 54484.07 88888.00 2016-08-10 14:16:09.625 223 12579.80 159.53 54484.07 88888.00 2016-08-10 14:16:09.750 223 12579.75 159.50 54484.10 88888.00 2016-08-10 14:16:09.875 223 12579.67 159.53 54484.12 88888.00 2016-08-10 14:16:10.000 223 12579.67 159.55 54484.10 88888.00 2016-08-10 14:16:10.125 223 12579.65 159.55 54484.12 88888.00 2016-08-10 14:16:10.250 223 12579.62 159.53 54484.15 88888.00 2016-08-10 14:16:10.375 223 12579.67 159.50 54484.15 88888.00 2016-08-10 14:16:10.500 223 12579.70 159.53 54484.12 88888.00 2016-08-10 14:16:10.625 223 12579.75 159.55 54484.12 88888.00 2016-08-10 14:16:10.750 223 12579.75 159.57 54484.12 88888.00 2016-08-10 14:16:10.875 223 12579.75 159.57 54484.15 88888.00 2016-08-10 14:16:11.000 223 12579.75 159.60 54484.18 88888.00 2016-08-10 14:16:11.125 223 12579.75 159.60 54484.18 88888.00 2016-08-10 14:16:11.250 223 12579.73 159.57 54484.20 88888.00 2016-08-10 14:16:11.375 223 12579.67 159.60 54484.20 88888.00 2016-08-10 14:16:11.500 223 12579.67 159.60 54484.15 88888.00 2016-08-10 14:16:11.625 223 12579.73 159.62 54484.15 88888.00 2016-08-10 14:16:11.750 223 12579.75 159.65 54484.15 88888.00 2016-08-10 14:16:11.875 223 12579.73 159.68 54484.18 88888.00 2016-08-10 14:16:12.000 223 12579.73 159.65 54484.15 88888.00 2016-08-10 14:16:12.125 223 12579.70 159.65 54484.20 88888.00 2016-08-10 14:16:12.250 223 12579.65 159.68 54484.20 88888.00 2016-08-10 14:16:12.375 223 12579.73 159.70 54484.22 88888.00 2016-08-10 14:16:12.500 223 12579.75 159.75 54484.20 88888.00 2016-08-10 14:16:12.625 223 12579.67 159.75 54484.22 88888.00 2016-08-10 14:16:12.750 223 12579.70 159.78 54484.18 88888.00 2016-08-10 14:16:12.875 223 12579.70 159.78 54484.18 88888.00 2016-08-10 14:16:13.000 223 12579.67 159.78 54484.20 88888.00 2016-08-10 14:16:13.125 223 12579.65 159.78 54484.22 88888.00 2016-08-10 14:16:13.250 223 12579.65 159.78 54484.25 88888.00 2016-08-10 14:16:13.375 223 12579.67 159.78 54484.25 88888.00 2016-08-10 14:16:13.500 223 12579.67 159.75 54484.22 88888.00 2016-08-10 14:16:13.625 223 12579.67 159.80 54484.22 88888.00 2016-08-10 14:16:13.750 223 12579.65 159.78 54484.22 88888.00 2016-08-10 14:16:13.875 223 12579.60 159.80 54484.22 88888.00 2016-08-10 14:16:14.000 223 12579.55 159.80 54484.22 88888.00 2016-08-10 14:16:14.125 223 12579.60 159.82 54484.25 88888.00 2016-08-10 14:16:14.250 223 12579.55 159.82 54484.28 88888.00 2016-08-10 14:16:14.375 223 12579.55 159.85 54484.25 88888.00 2016-08-10 14:16:14.500 223 12579.55 159.90 54484.28 88888.00 2016-08-10 14:16:14.625 223 12579.60 159.90 54484.28 88888.00 2016-08-10 14:16:14.750 223 12579.58 159.90 54484.28 88888.00 2016-08-10 14:16:14.875 223 12579.58 159.90 54484.30 88888.00 2016-08-10 14:16:15.000 223 12579.58 159.90 54484.25 88888.00 2016-08-10 14:16:15.125 223 12579.60 159.93 54484.25 88888.00 2016-08-10 14:16:15.250 223 12579.58 159.88 54484.25 88888.00 2016-08-10 14:16:15.375 223 12579.58 159.90 54484.28 88888.00 2016-08-10 14:16:15.500 223 12579.65 159.95 54484.28 88888.00 2016-08-10 14:16:15.625 223 12579.67 159.95 54484.32 88888.00 2016-08-10 14:16:15.750 223 12579.62 159.95 54484.30 88888.00 2016-08-10 14:16:15.875 223 12579.58 159.95 54484.28 88888.00 2016-08-10 14:16:16.000 223 12579.60 159.97 54484.32 88888.00 2016-08-10 14:16:16.125 223 12579.60 160.00 54484.35 88888.00 2016-08-10 14:16:16.250 223 12579.52 160.00 54484.32 88888.00 2016-08-10 14:16:16.375 223 12579.58 160.00 54484.30 88888.00 2016-08-10 14:16:16.500 223 12579.60 160.00 54484.32 88888.00 2016-08-10 14:16:16.625 223 12579.52 160.03 54484.32 88888.00 2016-08-10 14:16:16.750 223 12579.42 160.00 54484.35 88888.00 2016-08-10 14:16:16.875 223 12579.42 160.00 54484.32 88888.00 2016-08-10 14:16:17.000 223 12579.42 160.03 54484.35 88888.00 2016-08-10 14:16:17.125 223 12579.45 160.07 54484.38 88888.00 2016-08-10 14:16:17.250 223 12579.42 160.03 54484.35 88888.00 2016-08-10 14:16:17.375 223 12579.45 160.07 54484.35 88888.00 2016-08-10 14:16:17.500 223 12579.48 160.07 54484.32 88888.00 2016-08-10 14:16:17.625 223 12579.52 160.07 54484.35 88888.00 2016-08-10 14:16:17.750 223 12579.58 160.07 54484.32 88888.00 2016-08-10 14:16:17.875 223 12579.60 160.10 54484.35 88888.00 2016-08-10 14:16:18.000 223 12579.55 160.12 54484.32 88888.00 2016-08-10 14:16:18.125 223 12579.50 160.12 54484.32 88888.00 2016-08-10 14:16:18.250 223 12579.40 160.12 54484.35 88888.00 2016-08-10 14:16:18.375 223 12579.40 160.12 54484.35 88888.00 2016-08-10 14:16:18.500 223 12579.42 160.12 54484.38 88888.00 2016-08-10 14:16:18.625 223 12579.48 160.15 54484.35 88888.00 2016-08-10 14:16:18.750 223 12579.58 160.15 54484.32 88888.00 2016-08-10 14:16:18.875 223 12579.60 160.18 54484.35 88888.00 2016-08-10 14:16:19.000 223 12579.50 160.18 54484.35 88888.00 2016-08-10 14:16:19.125 223 12579.48 160.15 54484.38 88888.00 2016-08-10 14:16:19.250 223 12579.48 160.15 54484.38 88888.00 2016-08-10 14:16:19.375 223 12579.55 160.18 54484.35 88888.00 2016-08-10 14:16:19.500 223 12579.52 160.18 54484.38 88888.00 2016-08-10 14:16:19.625 223 12579.55 160.20 54484.35 88888.00 2016-08-10 14:16:19.750 223 12579.58 160.25 54484.38 88888.00 2016-08-10 14:16:19.875 223 12579.60 160.25 54484.38 88888.00 2016-08-10 14:16:20.000 223 12579.60 160.25 54484.35 88888.00 2016-08-10 14:16:20.125 223 12579.58 160.25 54484.40 88888.00 2016-08-10 14:16:20.250 223 12579.50 160.22 54484.38 88888.00 2016-08-10 14:16:20.375 223 12579.52 160.25 54484.40 88888.00 2016-08-10 14:16:20.500 223 12579.55 160.28 54484.40 88888.00 2016-08-10 14:16:20.625 223 12579.45 160.30 54484.43 88888.00 2016-08-10 14:16:20.750 223 12579.40 160.30 54484.43 88888.00 2016-08-10 14:16:20.875 223 12579.45 160.28 54484.40 88888.00 2016-08-10 14:16:21.000 223 12579.42 160.32 54484.40 88888.00 2016-08-10 14:16:21.125 223 12579.42 160.35 54484.43 88888.00 2016-08-10 14:16:21.250 223 12579.35 160.30 54484.45 88888.00 2016-08-10 14:16:21.375 223 12579.33 160.30 54484.45 88888.00 2016-08-10 14:16:21.500 223 12579.38 160.32 54484.45 88888.00 2016-08-10 14:16:21.625 223 12579.52 160.38 54484.40 88888.00 2016-08-10 14:16:21.750 223 12579.50 160.38 54484.40 88888.00 2016-08-10 14:16:21.875 223 12579.40 160.38 54484.43 88888.00 2016-08-10 14:16:22.000 223 12579.40 160.40 54484.43 88888.00 2016-08-10 14:16:22.125 223 12579.40 160.40 54484.43 88888.00 2016-08-10 14:16:22.250 223 12579.38 160.40 54484.45 88888.00 2016-08-10 14:16:22.375 223 12579.42 160.45 54484.45 88888.00 2016-08-10 14:16:22.500 223 12579.40 160.45 54484.45 88888.00 2016-08-10 14:16:22.625 223 12579.42 160.45 54484.45 88888.00 2016-08-10 14:16:22.750 223 12579.48 160.45 54484.45 88888.00 2016-08-10 14:16:22.875 223 12579.42 160.45 54484.47 88888.00 2016-08-10 14:16:23.000 223 12579.38 160.45 54484.45 88888.00 2016-08-10 14:16:23.125 223 12579.38 160.47 54484.45 88888.00 2016-08-10 14:16:23.250 223 12579.38 160.47 54484.47 88888.00 2016-08-10 14:16:23.375 223 12579.42 160.50 54484.50 88888.00 2016-08-10 14:16:23.500 223 12579.42 160.53 54484.50 88888.00 2016-08-10 14:16:23.625 223 12579.40 160.50 54484.50 88888.00 2016-08-10 14:16:23.750 223 12579.38 160.45 54484.50 88888.00 2016-08-10 14:16:23.875 223 12579.40 160.50 54484.50 88888.00 2016-08-10 14:16:24.000 223 12579.35 160.53 54484.47 88888.00 2016-08-10 14:16:24.125 223 12579.38 160.55 54484.50 88888.00 2016-08-10 14:16:24.250 223 12579.38 160.55 54484.53 88888.00 2016-08-10 14:16:24.375 223 12579.40 160.57 54484.47 88888.00 2016-08-10 14:16:24.500 223 12579.38 160.55 54484.47 88888.00 2016-08-10 14:16:24.625 223 12579.33 160.57 54484.50 88888.00 2016-08-10 14:16:24.750 223 12579.30 160.60 54484.50 88888.00 2016-08-10 14:16:24.875 223 12579.27 160.60 54484.50 88888.00 2016-08-10 14:16:25.000 223 12579.35 160.60 54484.50 88888.00 2016-08-10 14:16:25.125 223 12579.35 160.62 54484.53 88888.00 2016-08-10 14:16:25.250 223 12579.38 160.60 54484.55 88888.00 2016-08-10 14:16:25.375 223 12579.40 160.62 54484.53 88888.00 2016-08-10 14:16:25.500 223 12579.33 160.65 54484.53 88888.00 2016-08-10 14:16:25.625 223 12579.33 160.68 54484.53 88888.00 2016-08-10 14:16:25.750 223 12579.30 160.68 54484.53 88888.00 2016-08-10 14:16:25.875 223 12579.33 160.68 54484.53 88888.00 2016-08-10 14:16:26.000 223 12579.38 160.68 54484.50 88888.00 2016-08-10 14:16:26.125 223 12579.38 160.68 54484.55 88888.00 2016-08-10 14:16:26.250 223 12579.30 160.68 54484.53 88888.00 2016-08-10 14:16:26.375 223 12579.27 160.70 54484.53 88888.00 2016-08-10 14:16:26.500 223 12579.35 160.75 54484.53 88888.00 2016-08-10 14:16:26.625 223 12579.40 160.75 54484.57 88888.00 2016-08-10 14:16:26.750 223 12579.38 160.72 54484.55 88888.00 2016-08-10 14:16:26.875 223 12579.35 160.75 54484.55 88888.00 2016-08-10 14:16:27.000 223 12579.35 160.78 54484.55 88888.00 2016-08-10 14:16:27.125 223 12579.35 160.80 54484.57 88888.00 2016-08-10 14:16:27.250 223 12579.33 160.80 54484.55 88888.00 2016-08-10 14:16:27.375 223 12579.35 160.80 54484.55 88888.00 2016-08-10 14:16:27.500 223 12579.38 160.80 54484.57 88888.00 2016-08-10 14:16:27.625 223 12579.40 160.80 54484.60 88888.00 2016-08-10 14:16:27.750 223 12579.38 160.80 54484.57 88888.00 2016-08-10 14:16:27.875 223 12579.33 160.80 54484.57 88888.00 2016-08-10 14:16:28.000 223 12579.30 160.82 54484.55 88888.00 2016-08-10 14:16:28.125 223 12579.30 160.82 54484.57 88888.00 2016-08-10 14:16:28.250 223 12579.27 160.82 54484.57 88888.00 2016-08-10 14:16:28.375 223 12579.30 160.85 54484.57 88888.00 2016-08-10 14:16:28.500 223 12579.35 160.85 54484.57 88888.00 2016-08-10 14:16:28.625 223 12579.33 160.88 54484.55 88888.00 2016-08-10 14:16:28.750 223 12579.25 160.88 54484.57 88888.00 2016-08-10 14:16:28.875 223 12579.27 160.90 54484.55 88888.00 2016-08-10 14:16:29.000 223 12579.30 160.90 54484.57 88888.00 2016-08-10 14:16:29.125 223 12579.27 160.93 54484.60 88888.00 2016-08-10 14:16:29.250 223 12579.27 160.93 54484.62 88888.00 2016-08-10 14:16:29.375 223 12579.35 160.93 54484.62 88888.00 2016-08-10 14:16:29.500 223 12579.35 160.95 54484.62 88888.00 2016-08-10 14:16:29.625 223 12579.25 160.93 54484.60 88888.00 2016-08-10 14:16:29.750 223 12579.20 160.93 54484.57 88888.00 2016-08-10 14:16:29.875 223 12579.20 160.93 54484.57 88888.00 2016-08-10 14:16:30.000 223 12579.25 160.95 54484.55 88888.00 2016-08-10 14:16:30.125 223 12579.25 160.95 54484.60 88888.00 2016-08-10 14:16:30.250 223 12579.25 160.97 54484.60 88888.00 2016-08-10 14:16:30.375 223 12579.33 160.97 54484.60 88888.00 2016-08-10 14:16:30.500 223 12579.30 160.97 54484.62 88888.00 2016-08-10 14:16:30.625 223 12579.25 161.00 54484.62 88888.00 2016-08-10 14:16:30.750 223 12579.23 161.05 54484.62 88888.00 2016-08-10 14:16:30.875 223 12579.23 161.05 54484.62 88888.00 2016-08-10 14:16:31.000 223 12579.23 161.05 54484.62 88888.00 2016-08-10 14:16:31.125 223 12579.20 161.07 54484.62 88888.00 2016-08-10 14:16:31.250 223 12579.23 161.07 54484.60 88888.00 2016-08-10 14:16:31.375 223 12579.25 161.10 54484.62 88888.00 2016-08-10 14:16:31.500 223 12579.20 161.10 54484.65 88888.00 2016-08-10 14:16:31.625 223 12579.17 161.10 54484.65 88888.00 2016-08-10 14:16:31.750 223 12579.20 161.10 54484.65 88888.00 2016-08-10 14:16:31.875 223 12579.17 161.12 54484.62 88888.00 2016-08-10 14:16:32.000 223 12579.15 161.12 54484.65 88888.00 2016-08-10 14:16:32.125 223 12579.15 161.12 54484.65 88888.00 2016-08-10 14:16:32.250 223 12579.12 161.15 54484.68 88888.00 2016-08-10 14:16:32.375 223 12579.15 161.20 54484.68 88888.00 2016-08-10 14:16:32.500 223 12579.17 161.18 54484.68 88888.00 2016-08-10 14:16:32.625 223 12579.20 161.18 54484.68 88888.00 2016-08-10 14:16:32.750 223 12579.25 161.22 54484.65 88888.00 2016-08-10 14:16:32.875 223 12579.27 161.22 54484.62 88888.00 2016-08-10 14:16:33.000 223 12579.20 161.22 54484.68 88888.00 2016-08-10 14:16:33.125 223 12579.15 161.22 54484.70 88888.00 2016-08-10 14:16:33.250 223 12579.08 161.22 54484.68 88888.00 2016-08-10 14:16:33.375 223 12579.10 161.22 54484.68 88888.00 2016-08-10 14:16:33.500 223 12579.12 161.25 54484.70 88888.00 2016-08-10 14:16:33.625 223 12579.17 161.30 54484.68 88888.00 2016-08-10 14:16:33.750 223 12579.20 161.32 54484.70 88888.00 2016-08-10 14:16:33.875 223 12579.17 161.30 54484.70 88888.00 2016-08-10 14:16:34.000 223 12579.15 161.30 54484.70 88888.00 2016-08-10 14:16:34.125 223 12579.17 161.32 54484.70 88888.00 2016-08-10 14:16:34.250 223 12579.15 161.30 54484.72 88888.00 2016-08-10 14:16:34.375 223 12579.15 161.32 54484.72 88888.00 2016-08-10 14:16:34.500 223 12579.08 161.35 54484.70 88888.00 2016-08-10 14:16:34.625 223 12579.05 161.35 54484.70 88888.00 2016-08-10 14:16:34.750 223 12579.05 161.38 54484.68 88888.00 2016-08-10 14:16:34.875 223 12579.00 161.38 54484.68 88888.00 2016-08-10 14:16:35.000 223 12578.95 161.38 54484.70 88888.00 2016-08-10 14:16:35.125 223 12579.00 161.40 54484.70 88888.00 2016-08-10 14:16:35.250 223 12579.02 161.35 54484.70 88888.00 2016-08-10 14:16:35.375 223 12579.02 161.38 54484.70 88888.00 2016-08-10 14:16:35.500 223 12579.00 161.38 54484.72 88888.00 2016-08-10 14:16:35.625 223 12579.00 161.45 54484.72 88888.00 2016-08-10 14:16:35.750 223 12578.95 161.45 54484.70 88888.00 2016-08-10 14:16:35.875 223 12578.95 161.43 54484.70 88888.00 2016-08-10 14:16:36.000 223 12578.92 161.43 54484.70 88888.00 2016-08-10 14:16:36.125 223 12578.90 161.43 54484.70 88888.00 2016-08-10 14:16:36.250 223 12578.88 161.43 54484.72 88888.00 2016-08-10 14:16:36.375 223 12578.95 161.47 54484.70 88888.00 2016-08-10 14:16:36.500 223 12578.95 161.50 54484.72 88888.00 2016-08-10 14:16:36.625 223 12578.95 161.50 54484.72 88888.00 2016-08-10 14:16:36.750 223 12578.95 161.53 54484.75 88888.00 2016-08-10 14:16:36.875 223 12578.92 161.53 54484.75 88888.00 2016-08-10 14:16:37.000 223 12578.85 161.53 54484.72 88888.00 2016-08-10 14:16:37.125 223 12578.85 161.55 54484.75 88888.00 2016-08-10 14:16:37.250 223 12578.80 161.57 54484.75 88888.00 2016-08-10 14:16:37.375 223 12578.83 161.60 54484.78 88888.00 2016-08-10 14:16:37.500 223 12578.83 161.60 54484.78 88888.00 2016-08-10 14:16:37.625 223 12578.88 161.60 54484.75 88888.00 2016-08-10 14:16:37.750 223 12578.90 161.62 54484.78 88888.00 2016-08-10 14:16:37.875 223 12578.85 161.62 54484.78 88888.00 2016-08-10 14:16:38.000 223 12578.80 161.62 54484.75 88888.00 2016-08-10 14:16:38.125 223 12578.77 161.62 54484.78 88888.00 2016-08-10 14:16:38.250 223 12578.75 161.65 54484.82 88888.00 2016-08-10 14:16:38.375 223 12578.77 161.62 54484.78 88888.00 2016-08-10 14:16:38.500 223 12578.83 161.65 54484.75 88888.00 2016-08-10 14:16:38.625 223 12578.90 161.65 54484.78 88888.00 2016-08-10 14:16:38.750 223 12578.88 161.68 54484.78 88888.00 2016-08-10 14:16:38.875 223 12578.80 161.68 54484.75 88888.00 2016-08-10 14:16:39.000 223 12578.77 161.68 54484.75 88888.00 2016-08-10 14:16:39.125 223 12578.73 161.68 54484.78 88888.00 2016-08-10 14:16:39.250 223 12578.70 161.70 54484.78 88888.00 2016-08-10 14:16:39.375 223 12578.77 161.75 54484.78 88888.00 2016-08-10 14:16:39.500 223 12578.77 161.78 54484.78 88888.00 2016-08-10 14:16:39.625 223 12578.70 161.75 54484.80 88888.00 2016-08-10 14:16:39.750 223 12578.75 161.72 54484.80 88888.00 2016-08-10 14:16:39.875 223 12578.70 161.75 54484.80 88888.00 2016-08-10 14:16:40.000 223 12578.65 161.75 54484.78 88888.00 2016-08-10 14:16:40.125 223 12578.67 161.78 54484.78 88888.00 2016-08-10 14:16:40.250 223 12578.65 161.80 54484.82 88888.00 2016-08-10 14:16:40.375 223 12578.65 161.82 54484.82 88888.00 2016-08-10 14:16:40.500 223 12578.62 161.80 54484.82 88888.00 2016-08-10 14:16:40.625 223 12578.58 161.80 54484.80 88888.00 2016-08-10 14:16:40.750 223 12578.55 161.85 54484.80 88888.00 2016-08-10 14:16:40.875 223 12578.60 161.85 54484.78 88888.00 2016-08-10 14:16:41.000 223 12578.62 161.85 54484.78 88888.00 2016-08-10 14:16:41.125 223 12578.62 161.85 54484.80 88888.00 2016-08-10 14:16:41.250 223 12578.62 161.88 54484.78 88888.00 2016-08-10 14:16:41.375 223 12578.60 161.90 54484.80 88888.00 2016-08-10 14:16:41.500 223 12578.58 161.90 54484.78 88888.00 2016-08-10 14:16:41.625 223 12578.58 161.93 54484.80 88888.00 2016-08-10 14:16:41.750 223 12578.60 161.93 54484.80 88888.00 2016-08-10 14:16:41.875 223 12578.58 161.88 54484.80 88888.00 2016-08-10 14:16:42.000 223 12578.55 161.88 54484.80 88888.00 2016-08-10 14:16:42.125 223 12578.48 161.88 54484.78 88888.00 2016-08-10 14:16:42.250 223 12578.48 161.90 54484.80 88888.00 2016-08-10 14:16:42.375 223 12578.45 161.93 54484.80 88888.00 2016-08-10 14:16:42.500 223 12578.45 161.95 54484.82 88888.00 2016-08-10 14:16:42.625 223 12578.45 161.93 54484.82 88888.00 2016-08-10 14:16:42.750 223 12578.38 161.95 54484.80 88888.00 2016-08-10 14:16:42.875 223 12578.30 161.95 54484.80 88888.00 2016-08-10 14:16:43.000 223 12578.30 161.97 54484.80 88888.00 2016-08-10 14:16:43.125 223 12578.35 161.97 54484.82 88888.00 2016-08-10 14:16:43.250 223 12578.33 161.97 54484.82 88888.00 2016-08-10 14:16:43.375 223 12578.33 162.00 54484.82 88888.00 2016-08-10 14:16:43.500 223 12578.30 161.97 54484.82 88888.00 2016-08-10 14:16:43.625 223 12578.30 162.00 54484.82 88888.00 2016-08-10 14:16:43.750 223 12578.33 162.03 54484.85 88888.00 2016-08-10 14:16:43.875 223 12578.38 162.05 54484.82 88888.00 2016-08-10 14:16:44.000 223 12578.35 162.03 54484.82 88888.00 2016-08-10 14:16:44.125 223 12578.38 162.05 54484.85 88888.00 2016-08-10 14:16:44.250 223 12578.33 162.03 54484.85 88888.00 2016-08-10 14:16:44.375 223 12578.33 162.07 54484.82 88888.00 2016-08-10 14:16:44.500 223 12578.30 162.05 54484.85 88888.00 2016-08-10 14:16:44.625 223 12578.33 162.07 54484.85 88888.00 2016-08-10 14:16:44.750 223 12578.33 162.05 54484.85 88888.00 2016-08-10 14:16:44.875 223 12578.27 162.10 54484.85 88888.00 2016-08-10 14:16:45.000 223 12578.30 162.15 54484.88 88888.00 2016-08-10 14:16:45.125 223 12578.27 162.12 54484.88 88888.00 2016-08-10 14:16:45.250 223 12578.20 162.07 54484.88 88888.00 2016-08-10 14:16:45.375 223 12578.20 162.10 54484.88 88888.00 2016-08-10 14:16:45.500 223 12578.27 162.12 54484.88 88888.00 2016-08-10 14:16:45.625 223 12578.27 162.18 54484.90 88888.00 2016-08-10 14:16:45.750 223 12578.15 162.20 54484.90 88888.00 2016-08-10 14:16:45.875 223 12578.05 162.15 54484.88 88888.00 2016-08-10 14:16:46.000 223 12578.02 162.15 54484.88 88888.00 2016-08-10 14:16:46.125 223 12578.10 162.18 54484.88 88888.00 2016-08-10 14:16:46.250 223 12578.02 162.20 54484.90 88888.00 2016-08-10 14:16:46.375 223 12578.05 162.18 54484.90 88888.00 2016-08-10 14:16:46.500 223 12578.05 162.18 54484.90 88888.00 2016-08-10 14:16:46.625 223 12578.08 162.20 54484.90 88888.00 2016-08-10 14:16:46.750 223 12578.08 162.22 54484.88 88888.00 2016-08-10 14:16:46.875 223 12578.05 162.22 54484.88 88888.00 2016-08-10 14:16:47.000 223 12578.02 162.22 54484.85 88888.00 2016-08-10 14:16:47.125 223 12578.05 162.20 54484.90 88888.00 2016-08-10 14:16:47.250 223 12578.02 162.18 54484.90 88888.00 2016-08-10 14:16:47.375 223 12578.08 162.22 54484.93 88888.00 2016-08-10 14:16:47.500 223 12578.05 162.30 54484.93 88888.00 2016-08-10 14:16:47.625 223 12578.00 162.25 54484.90 88888.00 2016-08-10 14:16:47.750 223 12578.05 162.28 54484.90 88888.00 2016-08-10 14:16:47.875 223 12578.10 162.28 54484.88 88888.00 2016-08-10 14:16:48.000 223 12578.02 162.28 54484.88 88888.00 2016-08-10 14:16:48.125 223 12577.98 162.28 54484.90 88888.00 2016-08-10 14:16:48.250 223 12577.95 162.28 54484.93 88888.00 2016-08-10 14:16:48.375 223 12577.98 162.32 54484.90 88888.00 2016-08-10 14:16:48.500 223 12578.00 162.30 54484.88 88888.00 2016-08-10 14:16:48.625 223 12578.05 162.30 54484.88 88888.00 2016-08-10 14:16:48.750 223 12578.05 162.32 54484.90 88888.00 2016-08-10 14:16:48.875 223 12578.02 162.35 54484.90 88888.00 2016-08-10 14:16:49.000 223 12577.95 162.32 54484.90 88888.00 2016-08-10 14:16:49.125 223 12577.92 162.32 54484.90 88888.00 2016-08-10 14:16:49.250 223 12577.95 162.35 54484.93 88888.00 2016-08-10 14:16:49.375 223 12577.98 162.38 54484.93 88888.00 2016-08-10 14:16:49.500 223 12577.90 162.38 54484.90 88888.00 2016-08-10 14:16:49.625 223 12577.90 162.38 54484.93 88888.00 2016-08-10 14:16:49.750 223 12577.88 162.38 54484.93 88888.00 2016-08-10 14:16:49.875 223 12577.85 162.35 54484.88 88888.00 2016-08-10 14:16:50.000 223 12577.90 162.35 54484.90 88888.00 2016-08-10 14:16:50.125 223 12577.88 162.38 54484.93 88888.00 2016-08-10 14:16:50.250 223 12577.83 162.38 54484.90 88888.00 2016-08-10 14:16:50.375 223 12577.83 162.38 54484.90 88888.00 2016-08-10 14:16:50.500 223 12577.83 162.40 54484.90 88888.00 2016-08-10 14:16:50.625 223 12577.83 162.40 54484.90 88888.00 2016-08-10 14:16:50.750 223 12577.85 162.43 54484.90 88888.00 2016-08-10 14:16:50.875 223 12577.85 162.43 54484.90 88888.00 2016-08-10 14:16:51.000 223 12577.80 162.43 54484.90 88888.00 2016-08-10 14:16:51.125 223 12577.73 162.40 54484.90 88888.00 2016-08-10 14:16:51.250 223 12577.70 162.38 54484.90 88888.00 2016-08-10 14:16:51.375 223 12577.73 162.38 54484.90 88888.00 2016-08-10 14:16:51.500 223 12577.75 162.38 54484.90 88888.00 2016-08-10 14:16:51.625 223 12577.75 162.40 54484.90 88888.00 2016-08-10 14:16:51.750 223 12577.70 162.43 54484.93 88888.00 2016-08-10 14:16:51.875 223 12577.67 162.43 54484.93 88888.00 2016-08-10 14:16:52.000 223 12577.60 162.43 54484.88 88888.00 2016-08-10 14:16:52.125 223 12577.60 162.43 54484.90 88888.00 2016-08-10 14:16:52.250 223 12577.60 162.43 54484.95 88888.00 2016-08-10 14:16:52.375 223 12577.67 162.45 54484.95 88888.00 2016-08-10 14:16:52.500 223 12577.67 162.47 54484.95 88888.00 2016-08-10 14:16:52.625 223 12577.65 162.47 54484.95 88888.00 2016-08-10 14:16:52.750 223 12577.70 162.47 54484.97 88888.00 2016-08-10 14:16:52.875 223 12577.67 162.47 54484.95 88888.00 2016-08-10 14:16:53.000 223 12577.62 162.50 54484.93 88888.00 2016-08-10 14:16:53.125 223 12577.58 162.47 54484.95 88888.00 2016-08-10 14:16:53.250 223 12577.62 162.47 54484.95 88888.00 2016-08-10 14:16:53.375 223 12577.65 162.53 54484.93 88888.00 2016-08-10 14:16:53.500 223 12577.62 162.50 54484.90 88888.00 2016-08-10 14:16:53.625 223 12577.58 162.47 54484.93 88888.00 2016-08-10 14:16:53.750 223 12577.52 162.47 54484.93 88888.00 2016-08-10 14:16:53.875 223 12577.52 162.50 54484.90 88888.00 2016-08-10 14:16:54.000 223 12577.55 162.50 54484.90 88888.00 2016-08-10 14:16:54.125 223 12577.55 162.50 54484.93 88888.00 2016-08-10 14:16:54.250 223 12577.50 162.50 54484.93 88888.00 2016-08-10 14:16:54.375 223 12577.52 162.50 54484.93 88888.00 2016-08-10 14:16:54.500 223 12577.52 162.50 54484.93 88888.00 2016-08-10 14:16:54.625 223 12577.48 162.50 54484.90 88888.00 2016-08-10 14:16:54.750 223 12577.45 162.50 54484.93 88888.00 2016-08-10 14:16:54.875 223 12577.45 162.53 54484.93 88888.00 2016-08-10 14:16:55.000 223 12577.50 162.55 54484.88 88888.00 2016-08-10 14:16:55.125 223 12577.50 162.57 54484.90 88888.00 2016-08-10 14:16:55.250 223 12577.40 162.55 54484.93 88888.00 2016-08-10 14:16:55.375 223 12577.40 162.55 54484.93 88888.00 2016-08-10 14:16:55.500 223 12577.48 162.57 54484.93 88888.00 2016-08-10 14:16:55.625 223 12577.50 162.60 54484.93 88888.00 2016-08-10 14:16:55.750 223 12577.48 162.55 54484.93 88888.00 2016-08-10 14:16:55.875 223 12577.45 162.57 54484.93 88888.00 2016-08-10 14:16:56.000 223 12577.42 162.57 54484.90 88888.00 2016-08-10 14:16:56.125 223 12577.40 162.57 54484.93 88888.00 2016-08-10 14:16:56.250 223 12577.42 162.57 54484.93 88888.00 2016-08-10 14:16:56.375 223 12577.50 162.60 54484.93 88888.00 2016-08-10 14:16:56.500 223 12577.45 162.62 54484.93 88888.00 2016-08-10 14:16:56.625 223 12577.42 162.60 54484.90 88888.00 2016-08-10 14:16:56.750 223 12577.42 162.60 54484.90 88888.00 2016-08-10 14:16:56.875 223 12577.45 162.62 54484.88 88888.00 2016-08-10 14:16:57.000 223 12577.45 162.60 54484.90 88888.00 2016-08-10 14:16:57.125 223 12577.42 162.62 54484.90 88888.00 2016-08-10 14:16:57.250 223 12577.38 162.55 54484.90 88888.00 2016-08-10 14:16:57.375 223 12577.35 162.55 54484.88 88888.00 2016-08-10 14:16:57.500 223 12577.35 162.60 54484.90 88888.00 2016-08-10 14:16:57.625 223 12577.35 162.62 54484.90 88888.00 2016-08-10 14:16:57.750 223 12577.33 162.62 54484.88 88888.00 2016-08-10 14:16:57.875 223 12577.33 162.60 54484.85 88888.00 2016-08-10 14:16:58.000 223 12577.35 162.57 54484.85 88888.00 2016-08-10 14:16:58.125 223 12577.30 162.57 54484.88 88888.00 2016-08-10 14:16:58.250 223 12577.27 162.60 54484.85 88888.00 2016-08-10 14:16:58.375 223 12577.27 162.57 54484.88 88888.00 2016-08-10 14:16:58.500 223 12577.23 162.57 54484.88 88888.00 2016-08-10 14:16:58.625 223 12577.17 162.60 54484.90 88888.00 2016-08-10 14:16:58.750 223 12577.15 162.57 54484.88 88888.00 2016-08-10 14:16:58.875 223 12577.20 162.60 54484.88 88888.00 2016-08-10 14:16:59.000 223 12577.23 162.62 54484.88 88888.00 2016-08-10 14:16:59.125 223 12577.23 162.65 54484.90 88888.00 2016-08-10 14:16:59.250 223 12577.25 162.62 54484.88 88888.00 2016-08-10 14:16:59.375 223 12577.27 162.62 54484.88 88888.00 2016-08-10 14:16:59.500 223 12577.23 162.62 54484.90 88888.00 2016-08-10 14:16:59.625 223 12577.20 162.65 54484.88 88888.00 2016-08-10 14:16:59.750 223 12577.20 162.65 54484.88 88888.00 2016-08-10 14:16:59.875 223 12577.15 162.65 54484.88 88888.00 2016-08-10 14:17:00.000 223 12577.15 162.65 54484.85 88888.00 2016-08-10 14:17:00.125 223 12577.20 162.65 54484.85 88888.00 2016-08-10 14:17:00.250 223 12577.25 162.62 54484.85 88888.00 2016-08-10 14:17:00.375 223 12577.30 162.68 54484.88 88888.00 2016-08-10 14:17:00.500 223 12577.27 162.65 54484.85 88888.00 2016-08-10 14:17:00.625 223 12577.20 162.65 54484.85 88888.00 2016-08-10 14:17:00.750 223 12577.17 162.68 54484.88 88888.00 2016-08-10 14:17:00.875 223 12577.20 162.70 54484.90 88888.00 2016-08-10 14:17:01.000 223 12577.20 162.70 54484.90 88888.00 2016-08-10 14:17:01.125 223 12577.15 162.68 54484.85 88888.00 2016-08-10 14:17:01.250 223 12577.00 162.65 54484.82 88888.00 2016-08-10 14:17:01.375 223 12577.02 162.68 54484.82 88888.00 2016-08-10 14:17:01.500 223 12577.08 162.70 54484.82 88888.00 2016-08-10 14:17:01.625 223 12577.20 162.70 54484.85 88888.00 2016-08-10 14:17:01.750 223 12577.20 162.70 54484.85 88888.00 2016-08-10 14:17:01.875 223 12577.15 162.72 54484.82 88888.00 2016-08-10 14:17:02.000 223 12577.10 162.68 54484.80 88888.00 2016-08-10 14:17:02.125 223 12577.17 162.72 54484.85 88888.00 2016-08-10 14:17:02.250 223 12577.17 162.72 54484.88 88888.00 2016-08-10 14:17:02.375 223 12577.17 162.70 54484.85 88888.00 2016-08-10 14:17:02.500 223 12577.15 162.70 54484.82 88888.00 2016-08-10 14:17:02.625 223 12577.17 162.68 54484.82 88888.00 2016-08-10 14:17:02.750 223 12577.12 162.68 54484.82 88888.00 2016-08-10 14:17:02.875 223 12577.05 162.68 54484.80 88888.00 2016-08-10 14:17:03.000 223 12577.02 162.68 54484.78 88888.00 2016-08-10 14:17:03.125 223 12577.05 162.65 54484.82 88888.00 2016-08-10 14:17:03.250 223 12577.10 162.65 54484.80 88888.00 2016-08-10 14:17:03.375 223 12577.10 162.68 54484.80 88888.00 2016-08-10 14:17:03.500 223 12577.02 162.70 54484.80 88888.00 2016-08-10 14:17:03.625 223 12577.02 162.72 54484.80 88888.00 2016-08-10 14:17:03.750 223 12577.12 162.72 54484.80 88888.00 2016-08-10 14:17:03.875 223 12577.10 162.72 54484.82 88888.00 2016-08-10 14:17:04.000 223 12577.05 162.70 54484.82 88888.00 2016-08-10 14:17:04.125 223 12577.02 162.68 54484.82 88888.00 2016-08-10 14:17:04.250 223 12577.02 162.70 54484.85 88888.00 2016-08-10 14:17:04.375 223 12577.05 162.70 54484.82 88888.00 2016-08-10 14:17:04.500 223 12576.98 162.65 54484.80 88888.00 2016-08-10 14:17:04.625 223 12576.92 162.68 54484.80 88888.00 2016-08-10 14:17:04.750 223 12576.95 162.72 54484.82 88888.00 2016-08-10 14:17:04.875 223 12576.95 162.72 54484.82 88888.00 2016-08-10 14:17:05.000 223 12577.00 162.70 54484.80 88888.00 2016-08-10 14:17:05.125 223 12577.02 162.72 54484.82 88888.00 2016-08-10 14:17:05.250 223 12577.00 162.65 54484.80 88888.00 2016-08-10 14:17:05.375 223 12576.98 162.68 54484.78 88888.00 2016-08-10 14:17:05.500 223 12576.98 162.68 54484.80 88888.00 2016-08-10 14:17:05.625 223 12576.95 162.68 54484.82 88888.00 2016-08-10 14:17:05.750 223 12576.92 162.70 54484.82 88888.00 2016-08-10 14:17:05.875 223 12576.92 162.70 54484.82 88888.00 2016-08-10 14:17:06.000 223 12576.90 162.68 54484.80 88888.00 2016-08-10 14:17:06.125 223 12576.85 162.68 54484.82 88888.00 2016-08-10 14:17:06.250 223 12576.83 162.70 54484.80 88888.00 2016-08-10 14:17:06.375 223 12576.88 162.70 54484.80 88888.00 2016-08-10 14:17:06.500 223 12576.92 162.65 54484.80 88888.00 2016-08-10 14:17:06.625 223 12576.92 162.65 54484.80 88888.00 2016-08-10 14:17:06.750 223 12576.92 162.65 54484.80 88888.00 2016-08-10 14:17:06.875 223 12576.88 162.68 54484.80 88888.00 2016-08-10 14:17:07.000 223 12576.85 162.68 54484.78 88888.00 2016-08-10 14:17:07.125 223 12576.85 162.65 54484.80 88888.00 2016-08-10 14:17:07.250 223 12576.83 162.68 54484.78 88888.00 2016-08-10 14:17:07.375 223 12576.85 162.65 54484.80 88888.00 2016-08-10 14:17:07.500 223 12576.85 162.68 54484.78 88888.00 2016-08-10 14:17:07.625 223 12576.83 162.65 54484.78 88888.00 2016-08-10 14:17:07.750 223 12576.73 162.65 54484.78 88888.00 2016-08-10 14:17:07.875 223 12576.67 162.65 54484.80 88888.00 2016-08-10 14:17:08.000 223 12576.67 162.68 54484.78 88888.00 2016-08-10 14:17:08.125 223 12576.70 162.68 54484.80 88888.00 2016-08-10 14:17:08.250 223 12576.73 162.65 54484.80 88888.00 2016-08-10 14:17:08.375 223 12576.75 162.65 54484.78 88888.00 2016-08-10 14:17:08.500 223 12576.73 162.68 54484.78 88888.00 2016-08-10 14:17:08.625 223 12576.73 162.65 54484.78 88888.00 2016-08-10 14:17:08.750 223 12576.73 162.70 54484.80 88888.00 2016-08-10 14:17:08.875 223 12576.73 162.68 54484.78 88888.00 2016-08-10 14:17:09.000 223 12576.75 162.65 54484.78 88888.00 2016-08-10 14:17:09.125 223 12576.73 162.70 54484.78 88888.00 2016-08-10 14:17:09.250 223 12576.70 162.68 54484.78 88888.00 2016-08-10 14:17:09.375 223 12576.70 162.68 54484.78 88888.00 2016-08-10 14:17:09.500 223 12576.70 162.65 54484.78 88888.00 2016-08-10 14:17:09.625 223 12576.73 162.62 54484.78 88888.00 2016-08-10 14:17:09.750 223 12576.75 162.62 54484.78 88888.00 2016-08-10 14:17:09.875 223 12576.70 162.68 54484.75 88888.00 2016-08-10 14:17:10.000 223 12576.65 162.68 54484.72 88888.00 2016-08-10 14:17:10.125 223 12576.65 162.65 54484.78 88888.00 2016-08-10 14:17:10.250 223 12576.65 162.62 54484.80 88888.00 2016-08-10 14:17:10.375 223 12576.65 162.68 54484.75 88888.00 2016-08-10 14:17:10.500 223 12576.62 162.68 54484.72 88888.00 2016-08-10 14:17:10.625 223 12576.65 162.65 54484.72 88888.00 2016-08-10 14:17:10.750 223 12576.62 162.65 54484.75 88888.00 2016-08-10 14:17:10.875 223 12576.62 162.68 54484.75 88888.00 2016-08-10 14:17:11.000 223 12576.67 162.62 54484.75 88888.00 2016-08-10 14:17:11.125 223 12576.67 162.60 54484.75 88888.00 2016-08-10 14:17:11.250 223 12576.62 162.57 54484.72 88888.00 2016-08-10 14:17:11.375 223 12576.62 162.62 54484.75 88888.00 2016-08-10 14:17:11.500 223 12576.62 162.65 54484.72 88888.00 2016-08-10 14:17:11.625 223 12576.60 162.62 54484.72 88888.00 2016-08-10 14:17:11.750 223 12576.58 162.62 54484.72 88888.00 2016-08-10 14:17:11.875 223 12576.50 162.60 54484.72 88888.00 2016-08-10 14:17:12.000 223 12576.45 162.65 54484.72 88888.00 2016-08-10 14:17:12.125 223 12576.50 162.68 54484.75 88888.00 2016-08-10 14:17:12.250 223 12576.50 162.62 54484.75 88888.00 2016-08-10 14:17:12.375 223 12576.60 162.65 54484.72 88888.00 2016-08-10 14:17:12.500 223 12576.58 162.65 54484.72 88888.00 2016-08-10 14:17:12.625 223 12576.55 162.65 54484.72 88888.00 2016-08-10 14:17:12.750 223 12576.58 162.65 54484.72 88888.00 2016-08-10 14:17:12.875 223 12576.58 162.62 54484.75 88888.00 2016-08-10 14:17:13.000 223 12576.58 162.65 54484.75 88888.00 2016-08-10 14:17:13.125 223 12576.55 162.65 54484.75 88888.00 2016-08-10 14:17:13.250 223 12576.52 162.60 54484.72 88888.00 2016-08-10 14:17:13.375 223 12576.55 162.62 54484.72 88888.00 2016-08-10 14:17:13.500 223 12576.52 162.60 54484.72 88888.00 2016-08-10 14:17:13.625 223 12576.50 162.62 54484.70 88888.00 2016-08-10 14:17:13.750 223 12576.52 162.62 54484.72 88888.00 2016-08-10 14:17:13.875 223 12576.52 162.62 54484.72 88888.00 2016-08-10 14:17:14.000 223 12576.48 162.62 54484.70 88888.00 2016-08-10 14:17:14.125 223 12576.40 162.65 54484.72 88888.00 2016-08-10 14:17:14.250 223 12576.35 162.62 54484.72 88888.00 2016-08-10 14:17:14.375 223 12576.40 162.60 54484.70 88888.00 2016-08-10 14:17:14.500 223 12576.40 162.60 54484.70 88888.00 2016-08-10 14:17:14.625 223 12576.48 162.60 54484.70 88888.00 2016-08-10 14:17:14.750 223 12576.45 162.57 54484.68 88888.00 2016-08-10 14:17:14.875 223 12576.45 162.57 54484.65 88888.00 2016-08-10 14:17:15.000 223 12576.48 162.57 54484.65 88888.00 2016-08-10 14:17:15.125 223 12576.45 162.57 54484.65 88888.00 2016-08-10 14:17:15.250 223 12576.35 162.55 54484.65 88888.00 2016-08-10 14:17:15.375 223 12576.38 162.57 54484.70 88888.00 2016-08-10 14:17:15.500 223 12576.42 162.57 54484.65 88888.00 2016-08-10 14:17:15.625 223 12576.48 162.57 54484.68 88888.00 2016-08-10 14:17:15.750 223 12576.50 162.57 54484.68 88888.00 2016-08-10 14:17:15.875 223 12576.45 162.57 54484.70 88888.00 2016-08-10 14:17:16.000 223 12576.40 162.57 54484.68 88888.00 2016-08-10 14:17:16.125 223 12576.40 162.55 54484.68 88888.00 2016-08-10 14:17:16.250 223 12576.42 162.55 54484.68 88888.00 2016-08-10 14:17:16.375 223 12576.48 162.55 54484.65 88888.00 2016-08-10 14:17:16.500 223 12576.42 162.55 54484.68 88888.00 2016-08-10 14:17:16.625 223 12576.40 162.55 54484.68 88888.00 2016-08-10 14:17:16.750 223 12576.38 162.57 54484.65 88888.00 2016-08-10 14:17:16.875 223 12576.45 162.57 54484.62 88888.00 2016-08-10 14:17:17.000 223 12576.48 162.55 54484.65 88888.00 2016-08-10 14:17:17.125 223 12576.42 162.57 54484.68 88888.00 2016-08-10 14:17:17.250 223 12576.33 162.55 54484.62 88888.00 2016-08-10 14:17:17.375 223 12576.38 162.57 54484.62 88888.00 2016-08-10 14:17:17.500 223 12576.42 162.57 54484.65 88888.00 2016-08-10 14:17:17.625 223 12576.38 162.55 54484.65 88888.00 2016-08-10 14:17:17.750 223 12576.35 162.55 54484.62 88888.00 2016-08-10 14:17:17.875 223 12576.33 162.57 54484.60 88888.00 2016-08-10 14:17:18.000 223 12576.33 162.55 54484.57 88888.00 2016-08-10 14:17:18.125 223 12576.35 162.57 54484.60 88888.00 2016-08-10 14:17:18.250 223 12576.35 162.55 54484.62 88888.00 2016-08-10 14:17:18.375 223 12576.38 162.57 54484.60 88888.00 2016-08-10 14:17:18.500 223 12576.40 162.57 54484.62 88888.00 2016-08-10 14:17:18.625 223 12576.42 162.57 54484.60 88888.00 2016-08-10 14:17:18.750 223 12576.38 162.55 54484.57 88888.00 2016-08-10 14:17:18.875 223 12576.35 162.55 54484.55 88888.00 2016-08-10 14:17:19.000 223 12576.35 162.55 54484.55 88888.00 2016-08-10 14:17:19.125 223 12576.33 162.55 54484.57 88888.00 2016-08-10 14:17:19.250 223 12576.33 162.55 54484.55 88888.00 2016-08-10 14:17:19.375 223 12576.40 162.55 54484.57 88888.00 2016-08-10 14:17:19.500 223 12576.40 162.53 54484.57 88888.00 2016-08-10 14:17:19.625 223 12576.35 162.55 54484.57 88888.00 2016-08-10 14:17:19.750 223 12576.35 162.55 54484.57 88888.00 2016-08-10 14:17:19.875 223 12576.35 162.57 54484.57 88888.00 2016-08-10 14:17:20.000 223 12576.33 162.55 54484.55 88888.00 2016-08-10 14:17:20.125 223 12576.27 162.53 54484.55 88888.00 2016-08-10 14:17:20.250 223 12576.33 162.53 54484.55 88888.00 2016-08-10 14:17:20.375 223 12576.35 162.53 54484.53 88888.00 2016-08-10 14:17:20.500 223 12576.30 162.53 54484.50 88888.00 2016-08-10 14:17:20.625 223 12576.33 162.53 54484.53 88888.00 2016-08-10 14:17:20.750 223 12576.27 162.53 54484.53 88888.00 2016-08-10 14:17:20.875 223 12576.25 162.53 54484.50 88888.00 2016-08-10 14:17:21.000 223 12576.27 162.53 54484.50 88888.00 2016-08-10 14:17:21.125 223 12576.27 162.55 54484.50 88888.00 2016-08-10 14:17:21.250 223 12576.27 162.55 54484.50 88888.00 2016-08-10 14:17:21.375 223 12576.33 162.53 54484.53 88888.00 2016-08-10 14:17:21.500 223 12576.33 162.50 54484.50 88888.00 2016-08-10 14:17:21.625 223 12576.33 162.53 54484.50 88888.00 2016-08-10 14:17:21.750 223 12576.38 162.53 54484.47 88888.00 2016-08-10 14:17:21.875 223 12576.38 162.55 54484.47 88888.00 2016-08-10 14:17:22.000 223 12576.38 162.55 54484.45 88888.00 2016-08-10 14:17:22.125 223 12576.40 162.55 54484.47 88888.00 2016-08-10 14:17:22.250 223 12576.42 162.53 54484.50 88888.00 2016-08-10 14:17:22.375 223 12576.45 162.50 54484.50 88888.00 2016-08-10 14:17:22.500 223 12576.42 162.53 54484.47 88888.00 2016-08-10 14:17:22.625 223 12576.40 162.55 54484.45 88888.00 2016-08-10 14:17:22.750 223 12576.38 162.57 54484.47 88888.00 2016-08-10 14:17:22.875 223 12576.38 162.57 54484.45 88888.00 2016-08-10 14:17:23.000 223 12576.42 162.57 54484.45 88888.00 2016-08-10 14:17:23.125 223 12576.42 162.55 54484.45 88888.00 2016-08-10 14:17:23.250 223 12576.48 162.55 54484.45 88888.00 2016-08-10 14:17:23.375 223 12576.50 162.50 54484.43 88888.00 2016-08-10 14:17:23.500 223 12576.45 162.53 54484.43 88888.00 2016-08-10 14:17:23.625 223 12576.45 162.53 54484.43 88888.00 2016-08-10 14:17:23.750 223 12576.38 162.50 54484.43 88888.00 2016-08-10 14:17:23.875 223 12576.42 162.50 54484.40 88888.00 2016-08-10 14:17:24.000 223 12576.50 162.50 54484.38 88888.00 2016-08-10 14:17:24.125 223 12576.45 162.53 54484.40 88888.00 2016-08-10 14:17:24.250 223 12576.38 162.47 54484.43 88888.00 2016-08-10 14:17:24.375 223 12576.40 162.50 54484.38 88888.00 2016-08-10 14:17:24.500 223 12576.42 162.50 54484.38 88888.00 2016-08-10 14:17:24.625 223 12576.50 162.50 54484.38 88888.00 2016-08-10 14:17:24.750 223 12576.48 162.50 54484.38 88888.00 2016-08-10 14:17:24.875 223 12576.48 162.47 54484.38 88888.00 2016-08-10 14:17:25.000 223 12576.58 162.50 54484.38 88888.00 2016-08-10 14:17:25.125 223 12576.60 162.53 54484.40 88888.00 2016-08-10 14:17:25.250 223 12576.60 162.50 54484.38 88888.00 2016-08-10 14:17:25.375 223 12576.58 162.50 54484.35 88888.00 2016-08-10 14:17:25.500 223 12576.52 162.47 54484.30 88888.00 2016-08-10 14:17:25.625 223 12576.58 162.45 54484.30 88888.00 2016-08-10 14:17:25.750 223 12576.60 162.47 54484.32 88888.00 2016-08-10 14:17:25.875 223 12576.58 162.47 54484.35 88888.00 2016-08-10 14:17:26.000 223 12576.60 162.47 54484.35 88888.00 2016-08-10 14:17:26.125 223 12576.62 162.47 54484.32 88888.00 2016-08-10 14:17:26.250 223 12576.62 162.45 54484.32 88888.00 2016-08-10 14:17:26.375 223 12576.55 162.43 54484.32 88888.00 2016-08-10 14:17:26.500 223 12576.52 162.45 54484.32 88888.00 2016-08-10 14:17:26.625 223 12576.55 162.45 54484.32 88888.00 2016-08-10 14:17:26.750 223 12576.55 162.47 54484.32 88888.00 2016-08-10 14:17:26.875 223 12576.55 162.45 54484.32 88888.00 2016-08-10 14:17:27.000 223 12576.52 162.45 54484.28 88888.00 2016-08-10 14:17:27.125 223 12576.52 162.45 54484.32 88888.00 2016-08-10 14:17:27.250 223 12576.48 162.45 54484.32 88888.00 2016-08-10 14:17:27.375 223 12576.52 162.45 54484.30 88888.00 2016-08-10 14:17:27.500 223 12576.58 162.45 54484.30 88888.00 2016-08-10 14:17:27.625 223 12576.65 162.47 54484.28 88888.00 2016-08-10 14:17:27.750 223 12576.62 162.45 54484.30 88888.00 2016-08-10 14:17:27.875 223 12576.65 162.43 54484.28 88888.00 2016-08-10 14:17:28.000 223 12576.60 162.40 54484.28 88888.00 2016-08-10 14:17:28.125 223 12576.65 162.43 54484.28 88888.00 2016-08-10 14:17:28.250 223 12576.62 162.43 54484.28 88888.00 2016-08-10 14:17:28.375 223 12576.65 162.43 54484.28 88888.00 2016-08-10 14:17:28.500 223 12576.62 162.40 54484.25 88888.00 2016-08-10 14:17:28.625 223 12576.62 162.38 54484.22 88888.00 2016-08-10 14:17:28.750 223 12576.65 162.38 54484.22 88888.00 2016-08-10 14:17:28.875 223 12576.62 162.38 54484.25 88888.00 2016-08-10 14:17:29.000 223 12576.58 162.38 54484.22 88888.00 2016-08-10 14:17:29.125 223 12576.52 162.38 54484.22 88888.00 2016-08-10 14:17:29.250 223 12576.55 162.35 54484.22 88888.00 2016-08-10 14:17:29.375 223 12576.62 162.38 54484.22 88888.00 2016-08-10 14:17:29.500 223 12576.65 162.40 54484.20 88888.00 2016-08-10 14:17:29.625 223 12576.65 162.40 54484.22 88888.00 2016-08-10 14:17:29.750 223 12576.65 162.40 54484.20 88888.00 2016-08-10 14:17:29.875 223 12576.65 162.38 54484.18 88888.00 2016-08-10 14:17:30.000 223 12576.70 162.35 54484.15 88888.00 2016-08-10 14:17:30.125 223 12576.70 162.38 54484.15 88888.00 2016-08-10 14:17:30.250 223 12576.70 162.38 54484.18 88888.00 2016-08-10 14:17:30.375 223 12576.67 162.35 54484.18 88888.00 2016-08-10 14:17:30.500 223 12576.67 162.35 54484.15 88888.00 2016-08-10 14:17:30.625 223 12576.73 162.38 54484.15 88888.00 2016-08-10 14:17:30.750 223 12576.77 162.38 54484.12 88888.00 2016-08-10 14:17:30.875 223 12576.80 162.35 54484.12 88888.00 2016-08-10 14:17:31.000 223 12576.77 162.35 54484.15 88888.00 2016-08-10 14:17:31.125 223 12576.73 162.38 54484.12 88888.00 2016-08-10 14:17:31.250 223 12576.65 162.35 54484.12 88888.00 2016-08-10 14:17:31.375 223 12576.65 162.35 54484.12 88888.00 2016-08-10 14:17:31.500 223 12576.67 162.38 54484.12 88888.00 2016-08-10 14:17:31.625 223 12576.75 162.38 54484.12 88888.00 2016-08-10 14:17:31.750 223 12576.70 162.38 54484.12 88888.00 2016-08-10 14:17:31.875 223 12576.65 162.38 54484.10 88888.00 2016-08-10 14:17:32.000 223 12576.65 162.35 54484.10 88888.00 2016-08-10 14:17:32.125 223 12576.73 162.32 54484.10 88888.00 2016-08-10 14:17:32.250 223 12576.70 162.35 54484.07 88888.00 2016-08-10 14:17:32.375 223 12576.70 162.35 54484.07 88888.00 2016-08-10 14:17:32.500 223 12576.70 162.32 54484.10 88888.00 2016-08-10 14:17:32.625 223 12576.75 162.32 54484.10 88888.00 2016-08-10 14:17:32.750 223 12576.77 162.32 54484.07 88888.00 2016-08-10 14:17:32.875 223 12576.73 162.30 54484.05 88888.00 2016-08-10 14:17:33.000 223 12576.67 162.32 54484.07 88888.00 2016-08-10 14:17:33.125 223 12576.75 162.35 54484.07 88888.00 2016-08-10 14:17:33.250 223 12576.77 162.30 54484.07 88888.00 2016-08-10 14:17:33.375 223 12576.80 162.30 54484.05 88888.00 2016-08-10 14:17:33.500 223 12576.77 162.28 54484.05 88888.00 2016-08-10 14:17:33.625 223 12576.75 162.28 54484.05 88888.00 2016-08-10 14:17:33.750 223 12576.75 162.30 54484.03 88888.00 2016-08-10 14:17:33.875 223 12576.80 162.32 54484.05 88888.00 2016-08-10 14:17:34.000 223 12576.77 162.30 54484.05 88888.00 2016-08-10 14:17:34.125 223 12576.80 162.28 54484.07 88888.00 2016-08-10 14:17:34.250 223 12576.75 162.20 54484.07 88888.00 2016-08-10 14:17:34.375 223 12576.75 162.22 54484.07 88888.00 2016-08-10 14:17:34.500 223 12576.73 162.22 54484.05 88888.00 2016-08-10 14:17:34.625 223 12576.75 162.22 54484.03 88888.00 2016-08-10 14:17:34.750 223 12576.77 162.22 54484.03 88888.00 2016-08-10 14:17:34.875 223 12576.75 162.22 54484.00 88888.00 2016-08-10 14:17:35.000 223 12576.75 162.20 54484.00 88888.00 2016-08-10 14:17:35.125 223 12576.80 162.20 54484.00 88888.00 2016-08-10 14:17:35.250 223 12576.83 162.22 54484.00 88888.00 2016-08-10 14:17:35.375 223 12576.85 162.22 54484.00 88888.00 2016-08-10 14:17:35.500 223 12576.77 162.22 54483.97 88888.00 2016-08-10 14:17:35.625 223 12576.77 162.22 54484.00 88888.00 2016-08-10 14:17:35.750 223 12576.85 162.20 54484.00 88888.00 2016-08-10 14:17:35.875 223 12576.83 162.20 54484.00 88888.00 2016-08-10 14:17:36.000 223 12576.85 162.20 54484.00 88888.00 2016-08-10 14:17:36.125 223 12576.83 162.20 54484.00 88888.00 2016-08-10 14:17:36.250 223 12576.77 162.15 54484.05 88888.00 2016-08-10 14:17:36.375 223 12576.80 162.18 54484.03 88888.00 2016-08-10 14:17:36.500 223 12576.80 162.18 54484.03 88888.00 2016-08-10 14:17:36.625 223 12576.80 162.12 54484.00 88888.00 2016-08-10 14:17:36.750 223 12576.83 162.12 54483.97 88888.00 2016-08-10 14:17:36.875 223 12576.85 162.15 54483.97 88888.00 2016-08-10 14:17:37.000 223 12576.85 162.15 54483.97 88888.00 2016-08-10 14:17:37.125 223 12576.77 162.15 54484.00 88888.00 2016-08-10 14:17:37.250 223 12576.73 162.10 54483.97 88888.00 2016-08-10 14:17:37.375 223 12576.83 162.10 54484.00 88888.00 2016-08-10 14:17:37.500 223 12576.83 162.10 54484.00 88888.00 2016-08-10 14:17:37.625 223 12576.77 162.12 54483.97 88888.00 2016-08-10 14:17:37.750 223 12576.73 162.10 54483.97 88888.00 2016-08-10 14:17:37.875 223 12576.75 162.07 54483.97 88888.00 2016-08-10 14:17:38.000 223 12576.83 162.10 54483.95 88888.00 2016-08-10 14:17:38.125 223 12576.85 162.10 54483.95 88888.00 2016-08-10 14:17:38.250 223 12576.83 162.05 54483.97 88888.00 2016-08-10 14:17:38.375 223 12576.77 162.05 54483.95 88888.00 2016-08-10 14:17:38.500 223 12576.80 162.10 54483.95 88888.00 2016-08-10 14:17:38.625 223 12576.83 162.12 54483.95 88888.00 2016-08-10 14:17:38.750 223 12576.83 162.07 54483.93 88888.00 2016-08-10 14:17:38.875 223 12576.88 162.07 54483.93 88888.00 2016-08-10 14:17:39.000 223 12576.90 162.03 54483.90 88888.00 2016-08-10 14:17:39.125 223 12576.90 162.05 54483.90 88888.00 2016-08-10 14:17:39.250 223 12576.85 162.03 54483.90 88888.00 2016-08-10 14:17:39.375 223 12576.85 162.05 54483.90 88888.00 2016-08-10 14:17:39.500 223 12576.83 162.07 54483.90 88888.00 2016-08-10 14:17:39.625 223 12576.80 162.05 54483.88 88888.00 2016-08-10 14:17:39.750 223 12576.85 162.10 54483.90 88888.00 2016-08-10 14:17:39.875 223 12576.85 162.10 54483.90 88888.00 2016-08-10 14:17:40.000 223 12576.90 162.05 54483.88 88888.00 2016-08-10 14:17:40.125 223 12576.83 162.05 54483.90 88888.00 2016-08-10 14:17:40.250 223 12576.75 162.03 54483.90 88888.00 2016-08-10 14:17:40.375 223 12576.80 162.05 54483.93 88888.00 2016-08-10 14:17:40.500 223 12576.83 162.03 54483.93 88888.00 2016-08-10 14:17:40.625 223 12576.85 162.05 54483.90 88888.00 2016-08-10 14:17:40.750 223 12576.90 162.05 54483.88 88888.00 2016-08-10 14:17:40.875 223 12576.92 162.03 54483.88 88888.00 2016-08-10 14:17:41.000 223 12576.92 162.03 54483.88 88888.00 2016-08-10 14:17:41.125 223 12576.90 162.00 54483.90 88888.00 2016-08-10 14:17:41.250 223 12576.85 162.00 54483.88 88888.00 2016-08-10 14:17:41.375 223 12576.83 162.00 54483.88 88888.00 2016-08-10 14:17:41.500 223 12576.83 162.03 54483.85 88888.00 2016-08-10 14:17:41.625 223 12576.83 162.00 54483.82 88888.00 2016-08-10 14:17:41.750 223 12576.83 162.00 54483.85 88888.00 2016-08-10 14:17:41.875 223 12576.83 162.00 54483.85 88888.00 2016-08-10 14:17:42.000 223 12576.83 162.00 54483.82 88888.00 2016-08-10 14:17:42.125 223 12576.80 161.97 54483.82 88888.00 2016-08-10 14:17:42.250 223 12576.80 161.97 54483.82 88888.00 2016-08-10 14:17:42.375 223 12576.83 162.00 54483.82 88888.00 2016-08-10 14:17:42.500 223 12576.83 162.00 54483.82 88888.00 2016-08-10 14:17:42.625 223 12576.83 162.03 54483.85 88888.00 2016-08-10 14:17:42.750 223 12576.80 162.00 54483.82 88888.00 2016-08-10 14:17:42.875 223 12576.83 162.00 54483.82 88888.00 2016-08-10 14:17:43.000 223 12576.88 161.97 54483.80 88888.00 2016-08-10 14:17:43.125 223 12576.92 161.95 54483.80 88888.00 2016-08-10 14:17:43.250 223 12576.95 161.97 54483.82 88888.00 2016-08-10 14:17:43.375 223 12576.98 161.97 54483.80 88888.00 2016-08-10 14:17:43.500 223 12576.90 161.97 54483.78 88888.00 2016-08-10 14:17:43.625 223 12576.88 161.97 54483.75 88888.00 2016-08-10 14:17:43.750 223 12576.88 161.95 54483.78 88888.00 2016-08-10 14:17:43.875 223 12576.88 161.97 54483.78 88888.00 2016-08-10 14:17:44.000 223 12576.92 161.97 54483.78 88888.00 2016-08-10 14:17:44.125 223 12576.92 162.00 54483.78 88888.00 2016-08-10 14:17:44.250 223 12576.90 161.95 54483.80 88888.00 2016-08-10 14:17:44.375 223 12576.98 161.95 54483.78 88888.00 2016-08-10 14:17:44.500 223 12576.92 161.93 54483.78 88888.00 2016-08-10 14:17:44.625 223 12576.85 161.93 54483.78 88888.00 2016-08-10 14:17:44.750 223 12576.83 161.97 54483.80 88888.00 2016-08-10 14:17:44.875 223 12576.83 162.00 54483.78 88888.00 2016-08-10 14:17:45.000 223 12576.90 162.00 54483.75 88888.00 2016-08-10 14:17:45.125 223 12576.90 161.97 54483.75 88888.00 2016-08-10 14:17:45.250 223 12576.92 161.95 54483.72 88888.00 2016-08-10 14:17:45.375 223 12576.88 161.95 54483.75 88888.00 2016-08-10 14:17:45.500 223 12576.85 161.95 54483.78 88888.00 2016-08-10 14:17:45.625 223 12576.88 161.97 54483.75 88888.00 2016-08-10 14:17:45.750 223 12576.90 161.97 54483.75 88888.00 2016-08-10 14:17:45.875 223 12576.85 161.95 54483.78 88888.00 2016-08-10 14:17:46.000 223 12576.88 161.97 54483.75 88888.00 2016-08-10 14:17:46.125 223 12576.85 161.97 54483.78 88888.00 2016-08-10 14:17:46.250 223 12576.80 161.95 54483.75 88888.00 2016-08-10 14:17:46.375 223 12576.80 161.95 54483.75 88888.00 2016-08-10 14:17:46.500 223 12576.80 161.97 54483.72 88888.00 2016-08-10 14:17:46.625 223 12576.80 161.97 54483.72 88888.00 2016-08-10 14:17:46.750 223 12576.83 161.95 54483.72 88888.00 2016-08-10 14:17:46.875 223 12576.85 162.00 54483.72 88888.00 2016-08-10 14:17:47.000 223 12576.83 161.95 54483.72 88888.00 2016-08-10 14:17:47.125 223 12576.85 161.97 54483.72 88888.00 2016-08-10 14:17:47.250 223 12576.85 161.97 54483.72 88888.00 2016-08-10 14:17:47.375 223 12576.90 161.97 54483.72 88888.00 2016-08-10 14:17:47.500 223 12576.85 161.95 54483.70 88888.00 2016-08-10 14:17:47.625 223 12576.83 161.93 54483.70 88888.00 2016-08-10 14:17:47.750 223 12576.83 161.95 54483.70 88888.00 2016-08-10 14:17:47.875 223 12576.83 161.95 54483.70 88888.00 2016-08-10 14:17:48.000 223 12576.90 161.93 54483.65 88888.00 2016-08-10 14:17:48.125 223 12576.92 161.93 54483.68 88888.00 2016-08-10 14:17:48.250 223 12576.90 161.90 54483.70 88888.00 2016-08-10 14:17:48.375 223 12576.98 161.93 54483.72 88888.00 2016-08-10 14:17:48.500 223 12577.00 161.93 54483.68 88888.00 2016-08-10 14:17:48.625 223 12576.92 161.93 54483.65 88888.00 2016-08-10 14:17:48.750 223 12576.90 161.90 54483.68 88888.00 2016-08-10 14:17:48.875 223 12576.92 161.90 54483.70 88888.00 2016-08-10 14:17:49.000 223 12576.92 161.90 54483.70 88888.00 2016-08-10 14:17:49.125 223 12576.85 161.88 54483.68 88888.00 2016-08-10 14:17:49.250 223 12576.80 161.88 54483.70 88888.00 2016-08-10 14:17:49.375 223 12576.83 161.90 54483.70 88888.00 2016-08-10 14:17:49.500 223 12576.80 161.90 54483.68 88888.00 2016-08-10 14:17:49.625 223 12576.85 161.90 54483.68 88888.00 2016-08-10 14:17:49.750 223 12576.88 161.93 54483.68 88888.00 2016-08-10 14:17:49.875 223 12576.88 161.95 54483.68 88888.00 2016-08-10 14:17:50.000 223 12576.80 161.93 54483.68 88888.00 2016-08-10 14:17:50.125 223 12576.77 161.90 54483.68 88888.00 2016-08-10 14:17:50.250 223 12576.75 161.90 54483.68 88888.00 2016-08-10 14:17:50.375 223 12576.80 161.88 54483.68 88888.00 2016-08-10 14:17:50.500 223 12576.77 161.88 54483.68 88888.00 2016-08-10 14:17:50.625 223 12576.80 161.88 54483.65 88888.00 2016-08-10 14:17:50.750 223 12576.77 161.90 54483.65 88888.00 2016-08-10 14:17:50.875 223 12576.77 161.93 54483.68 88888.00 2016-08-10 14:17:51.000 223 12576.77 161.93 54483.65 88888.00 2016-08-10 14:17:51.125 223 12576.77 161.90 54483.65 88888.00 2016-08-10 14:17:51.250 223 12576.77 161.90 54483.62 88888.00 2016-08-10 14:17:51.375 223 12576.80 161.95 54483.65 88888.00 2016-08-10 14:17:51.500 223 12576.83 161.95 54483.65 88888.00 2016-08-10 14:17:51.625 223 12576.80 161.90 54483.65 88888.00 2016-08-10 14:17:51.750 223 12576.77 161.90 54483.62 88888.00 2016-08-10 14:17:51.875 223 12576.80 161.93 54483.60 88888.00 2016-08-10 14:17:52.000 223 12576.77 161.90 54483.57 88888.00 2016-08-10 14:17:52.125 223 12576.73 161.90 54483.60 88888.00 2016-08-10 14:17:52.250 223 12576.67 161.88 54483.60 88888.00 2016-08-10 14:17:52.375 223 12576.77 161.90 54483.57 88888.00 2016-08-10 14:17:52.500 223 12576.85 161.95 54483.60 88888.00 2016-08-10 14:17:52.625 223 12576.83 161.95 54483.60 88888.00 2016-08-10 14:17:52.750 223 12576.80 161.93 54483.60 88888.00 2016-08-10 14:17:52.875 223 12576.75 161.93 54483.60 88888.00 2016-08-10 14:17:53.000 223 12576.75 161.93 54483.60 88888.00 2016-08-10 14:17:53.125 223 12576.73 161.90 54483.57 88888.00 2016-08-10 14:17:53.250 223 12576.70 161.85 54483.57 88888.00 2016-08-10 14:17:53.375 223 12576.77 161.88 54483.57 88888.00 2016-08-10 14:17:53.500 223 12576.83 161.93 54483.57 88888.00 2016-08-10 14:17:53.625 223 12576.83 161.93 54483.57 88888.00 2016-08-10 14:17:53.750 223 12576.88 161.93 54483.55 88888.00 2016-08-10 14:17:53.875 223 12576.85 161.90 54483.55 88888.00 2016-08-10 14:17:54.000 223 12576.83 161.88 54483.55 88888.00 2016-08-10 14:17:54.125 223 12576.80 161.93 54483.60 88888.00 2016-08-10 14:17:54.250 223 12576.80 161.95 54483.60 88888.00 2016-08-10 14:17:54.375 223 12576.80 161.93 54483.57 88888.00 2016-08-10 14:17:54.500 223 12576.75 161.88 54483.57 88888.00 2016-08-10 14:17:54.625 223 12576.77 161.88 54483.55 88888.00 2016-08-10 14:17:54.750 223 12576.83 161.90 54483.53 88888.00 2016-08-10 14:17:54.875 223 12576.88 161.88 54483.55 88888.00 2016-08-10 14:17:55.000 223 12576.83 161.93 54483.55 88888.00 2016-08-10 14:17:55.125 223 12576.75 161.95 54483.53 88888.00 2016-08-10 14:17:55.250 223 12576.73 161.95 54483.53 88888.00 2016-08-10 14:17:55.375 223 12576.77 161.93 54483.50 88888.00 2016-08-10 14:17:55.500 223 12576.77 161.90 54483.50 88888.00 2016-08-10 14:17:55.625 223 12576.75 161.90 54483.50 88888.00 2016-08-10 14:17:55.750 223 12576.75 161.95 54483.53 88888.00 2016-08-10 14:17:55.875 223 12576.73 161.95 54483.53 88888.00 2016-08-10 14:17:56.000 223 12576.75 161.90 54483.53 88888.00 2016-08-10 14:17:56.125 223 12576.77 161.90 54483.50 88888.00 2016-08-10 14:17:56.250 223 12576.77 161.90 54483.50 88888.00 2016-08-10 14:17:56.375 223 12576.85 161.93 54483.50 88888.00 2016-08-10 14:17:56.500 223 12576.88 161.90 54483.47 88888.00 2016-08-10 14:17:56.625 223 12576.88 161.88 54483.47 88888.00 2016-08-10 14:17:56.750 223 12576.85 161.88 54483.47 88888.00 2016-08-10 14:17:56.875 223 12576.83 161.90 54483.47 88888.00 2016-08-10 14:17:57.000 223 12576.88 161.90 54483.50 88888.00 2016-08-10 14:17:57.125 223 12576.90 161.90 54483.50 88888.00 2016-08-10 14:17:57.250 223 12576.90 161.93 54483.50 88888.00 2016-08-10 14:17:57.375 223 12576.88 161.93 54483.50 88888.00 2016-08-10 14:17:57.500 223 12576.85 161.90 54483.47 88888.00 2016-08-10 14:17:57.625 223 12576.83 161.88 54483.47 88888.00 2016-08-10 14:17:57.750 223 12576.83 161.88 54483.45 88888.00 2016-08-10 14:17:57.875 223 12576.83 161.88 54483.45 88888.00 2016-08-10 14:17:58.000 223 12576.83 161.93 54483.45 88888.00 2016-08-10 14:17:58.125 223 12576.83 161.90 54483.47 88888.00 2016-08-10 14:17:58.250 223 12576.80 161.88 54483.45 88888.00 2016-08-10 14:17:58.375 223 12576.83 161.88 54483.43 88888.00 2016-08-10 14:17:58.500 223 12576.88 161.88 54483.43 88888.00 2016-08-10 14:17:58.625 223 12576.90 161.90 54483.45 88888.00 2016-08-10 14:17:58.750 223 12576.85 161.93 54483.45 88888.00 2016-08-10 14:17:58.875 223 12576.80 161.93 54483.45 88888.00 2016-08-10 14:17:59.000 223 12576.85 161.93 54483.43 88888.00 2016-08-10 14:17:59.125 223 12576.83 161.93 54483.45 88888.00 2016-08-10 14:17:59.250 223 12576.77 161.85 54483.43 88888.00 2016-08-10 14:17:59.375 223 12576.80 161.90 54483.43 88888.00 2016-08-10 14:17:59.500 223 12576.85 161.90 54483.43 88888.00 2016-08-10 14:17:59.625 223 12576.88 161.90 54483.45 88888.00 2016-08-10 14:17:59.750 223 12576.90 161.95 54483.45 88888.00 2016-08-10 14:17:59.875 223 12576.88 161.93 54483.43 88888.00 2016-08-10 14:18:00.000 223 12576.88 161.90 54483.43 88888.00 2016-08-10 14:18:00.125 223 12576.88 161.90 54483.43 88888.00 2016-08-10 14:18:00.250 223 12576.88 161.90 54483.43 88888.00 2016-08-10 14:18:00.375 223 12576.92 161.90 54483.40 88888.00 2016-08-10 14:18:00.500 223 12576.90 161.90 54483.38 88888.00 2016-08-10 14:18:00.625 223 12576.88 161.95 54483.43 88888.00 2016-08-10 14:18:00.750 223 12576.90 161.93 54483.40 88888.00 2016-08-10 14:18:00.875 223 12576.83 161.93 54483.40 88888.00 2016-08-10 14:18:01.000 223 12576.88 161.93 54483.40 88888.00 2016-08-10 14:18:01.125 223 12576.90 161.90 54483.40 88888.00 2016-08-10 14:18:01.250 223 12576.85 161.90 54483.40 88888.00 2016-08-10 14:18:01.375 223 12576.88 161.95 54483.40 88888.00 2016-08-10 14:18:01.500 223 12576.95 161.95 54483.40 88888.00 2016-08-10 14:18:01.625 223 12576.95 161.93 54483.40 88888.00 2016-08-10 14:18:01.750 223 12576.88 161.93 54483.38 88888.00 2016-08-10 14:18:01.875 223 12576.88 161.93 54483.38 88888.00 2016-08-10 14:18:02.000 223 12576.90 161.93 54483.38 88888.00 2016-08-10 14:18:02.125 223 12576.90 161.93 54483.40 88888.00 2016-08-10 14:18:02.250 223 12576.90 161.90 54483.38 88888.00 2016-08-10 14:18:02.375 223 12576.90 161.95 54483.38 88888.00 2016-08-10 14:18:02.500 223 12576.90 161.95 54483.38 88888.00 2016-08-10 14:18:02.625 223 12576.90 161.93 54483.38 88888.00 2016-08-10 14:18:02.750 223 12576.90 161.90 54483.38 88888.00 2016-08-10 14:18:02.875 223 12576.92 161.90 54483.38 88888.00 2016-08-10 14:18:03.000 223 12576.92 161.93 54483.35 88888.00 2016-08-10 14:18:03.125 223 12576.90 161.95 54483.35 88888.00 2016-08-10 14:18:03.250 223 12576.95 161.93 54483.35 88888.00 2016-08-10 14:18:03.375 223 12576.98 161.93 54483.32 88888.00 2016-08-10 14:18:03.500 223 12576.90 161.93 54483.35 88888.00 2016-08-10 14:18:03.625 223 12576.92 161.93 54483.32 88888.00 2016-08-10 14:18:03.750 223 12577.00 161.93 54483.35 88888.00 2016-08-10 14:18:03.875 223 12577.02 161.93 54483.32 88888.00 2016-08-10 14:18:04.000 223 12577.00 161.93 54483.30 88888.00 2016-08-10 14:18:04.125 223 12576.98 161.90 54483.30 88888.00 2016-08-10 14:18:04.250 223 12577.00 161.88 54483.32 88888.00 2016-08-10 14:18:04.375 223 12577.00 161.90 54483.35 88888.00 2016-08-10 14:18:04.500 223 12576.98 161.93 54483.35 88888.00 2016-08-10 14:18:04.625 223 12576.98 161.95 54483.35 88888.00 2016-08-10 14:18:04.750 223 12576.95 161.97 54483.32 88888.00 2016-08-10 14:18:04.875 223 12576.98 161.93 54483.30 88888.00 2016-08-10 14:18:05.000 223 12576.95 161.90 54483.30 88888.00 2016-08-10 14:18:05.125 223 12576.98 161.93 54483.30 88888.00 2016-08-10 14:18:05.250 223 12577.00 161.93 54483.30 88888.00 2016-08-10 14:18:05.375 223 12577.00 161.95 54483.30 88888.00 2016-08-10 14:18:05.500 223 12577.00 161.97 54483.30 88888.00 2016-08-10 14:18:05.625 223 12576.98 161.95 54483.30 88888.00 2016-08-10 14:18:05.750 223 12577.00 161.95 54483.28 88888.00 2016-08-10 14:18:05.875 223 12576.95 161.95 54483.28 88888.00 2016-08-10 14:18:06.000 223 12577.05 161.95 54483.28 88888.00 2016-08-10 14:18:06.125 223 12577.05 161.93 54483.28 88888.00 2016-08-10 14:18:06.250 223 12577.05 161.90 54483.28 88888.00 2016-08-10 14:18:06.375 223 12577.08 161.93 54483.28 88888.00 2016-08-10 14:18:06.500 223 12577.05 161.95 54483.28 88888.00 2016-08-10 14:18:06.625 223 12577.05 161.95 54483.28 88888.00 2016-08-10 14:18:06.750 223 12577.02 161.95 54483.28 88888.00 2016-08-10 14:18:06.875 223 12576.95 161.93 54483.28 88888.00 2016-08-10 14:18:07.000 223 12576.95 161.93 54483.25 88888.00 2016-08-10 14:18:07.125 223 12577.02 161.93 54483.25 88888.00 2016-08-10 14:18:07.250 223 12577.02 161.93 54483.28 88888.00 2016-08-10 14:18:07.375 223 12577.10 161.93 54483.28 88888.00 2016-08-10 14:18:07.500 223 12577.12 161.97 54483.28 88888.00 2016-08-10 14:18:07.625 223 12577.05 161.95 54483.25 88888.00 2016-08-10 14:18:07.750 223 12577.00 161.93 54483.22 88888.00 2016-08-10 14:18:07.875 223 12577.10 161.93 54483.25 88888.00 2016-08-10 14:18:08.000 223 12577.15 161.95 54483.22 88888.00 2016-08-10 14:18:08.125 223 12577.12 161.95 54483.22 88888.00 2016-08-10 14:18:08.250 223 12577.08 161.93 54483.22 88888.00 2016-08-10 14:18:08.375 223 12577.10 161.93 54483.22 88888.00 2016-08-10 14:18:08.500 223 12577.15 161.93 54483.20 88888.00 2016-08-10 14:18:08.625 223 12577.15 161.95 54483.22 88888.00 2016-08-10 14:18:08.750 223 12577.20 161.97 54483.22 88888.00 2016-08-10 14:18:08.875 223 12577.20 161.95 54483.22 88888.00 2016-08-10 14:18:09.000 223 12577.10 161.93 54483.20 88888.00 2016-08-10 14:18:09.125 223 12577.00 161.93 54483.20 88888.00 2016-08-10 14:18:09.250 223 12576.98 161.90 54483.20 88888.00 2016-08-10 14:18:09.375 223 12577.08 161.95 54483.20 88888.00 2016-08-10 14:18:09.500 223 12577.15 161.93 54483.18 88888.00 2016-08-10 14:18:09.625 223 12577.20 161.90 54483.18 88888.00 2016-08-10 14:18:09.750 223 12577.17 161.90 54483.18 88888.00 2016-08-10 14:18:09.875 223 12577.12 161.88 54483.18 88888.00 2016-08-10 14:18:10.000 223 12577.12 161.88 54483.15 88888.00 2016-08-10 14:18:10.125 223 12577.10 161.88 54483.18 88888.00 2016-08-10 14:18:10.250 223 12577.05 161.88 54483.20 88888.00 2016-08-10 14:18:10.375 223 12577.10 161.90 54483.20 88888.00 2016-08-10 14:18:10.500 223 12577.12 161.88 54483.18 88888.00 2016-08-10 14:18:10.625 223 12577.12 161.88 54483.15 88888.00 2016-08-10 14:18:10.750 223 12577.12 161.85 54483.15 88888.00 2016-08-10 14:18:10.875 223 12577.15 161.88 54483.15 88888.00 2016-08-10 14:18:11.000 223 12577.15 161.90 54483.15 88888.00 2016-08-10 14:18:11.125 223 12577.15 161.90 54483.15 88888.00 2016-08-10 14:18:11.250 223 12577.12 161.90 54483.15 88888.00 2016-08-10 14:18:11.375 223 12577.20 161.90 54483.15 88888.00 2016-08-10 14:18:11.500 223 12577.23 161.88 54483.12 88888.00 2016-08-10 14:18:11.625 223 12577.27 161.88 54483.10 88888.00 2016-08-10 14:18:11.750 223 12577.25 161.88 54483.12 88888.00 2016-08-10 14:18:11.875 223 12577.27 161.88 54483.15 88888.00 2016-08-10 14:18:12.000 223 12577.33 161.88 54483.18 88888.00 2016-08-10 14:18:12.125 223 12577.33 161.90 54483.18 88888.00 2016-08-10 14:18:12.250 223 12577.25 161.88 54483.12 88888.00 2016-08-10 14:18:12.375 223 12577.25 161.88 54483.10 88888.00 2016-08-10 14:18:12.500 223 12577.30 161.85 54483.12 88888.00 2016-08-10 14:18:12.625 223 12577.33 161.88 54483.12 88888.00 2016-08-10 14:18:12.750 223 12577.27 161.88 54483.12 88888.00 2016-08-10 14:18:12.875 223 12577.27 161.90 54483.12 88888.00 2016-08-10 14:18:13.000 223 12577.30 161.85 54483.12 88888.00 2016-08-10 14:18:13.125 223 12577.33 161.85 54483.12 88888.00 2016-08-10 14:18:13.250 223 12577.23 161.88 54483.10 88888.00 2016-08-10 14:18:13.375 223 12577.20 161.88 54483.07 88888.00 2016-08-10 14:18:13.500 223 12577.20 161.88 54483.10 88888.00 2016-08-10 14:18:13.625 223 12577.27 161.88 54483.10 88888.00 2016-08-10 14:18:13.750 223 12577.35 161.88 54483.07 88888.00 2016-08-10 14:18:13.875 223 12577.27 161.85 54483.05 88888.00 2016-08-10 14:18:14.000 223 12577.23 161.85 54483.05 88888.00 2016-08-10 14:18:14.125 223 12577.27 161.88 54483.10 88888.00 2016-08-10 14:18:14.250 223 12577.35 161.88 54483.10 88888.00 2016-08-10 14:18:14.375 223 12577.33 161.85 54483.10 88888.00 2016-08-10 14:18:14.500 223 12577.27 161.85 54483.10 88888.00 2016-08-10 14:18:14.625 223 12577.23 161.85 54483.10 88888.00 2016-08-10 14:18:14.750 223 12577.27 161.82 54483.07 88888.00 2016-08-10 14:18:14.875 223 12577.27 161.82 54483.07 88888.00 2016-08-10 14:18:15.000 223 12577.27 161.82 54483.05 88888.00 2016-08-10 14:18:15.125 223 12577.30 161.82 54483.07 88888.00 2016-08-10 14:18:15.250 223 12577.27 161.82 54483.07 88888.00 2016-08-10 14:18:15.375 223 12577.27 161.82 54483.12 88888.00 2016-08-10 14:18:15.500 223 12577.30 161.85 54483.10 88888.00 2016-08-10 14:18:15.625 223 12577.40 161.85 54483.07 88888.00 2016-08-10 14:18:15.750 223 12577.48 161.82 54483.05 88888.00 2016-08-10 14:18:15.875 223 12577.45 161.82 54483.05 88888.00 2016-08-10 14:18:16.000 223 12577.35 161.80 54483.03 88888.00 2016-08-10 14:18:16.125 223 12577.33 161.80 54483.03 88888.00 2016-08-10 14:18:16.250 223 12577.38 161.78 54483.03 88888.00 2016-08-10 14:18:16.375 223 12577.40 161.80 54483.05 88888.00 2016-08-10 14:18:16.500 223 12577.35 161.82 54483.03 88888.00 2016-08-10 14:18:16.625 223 12577.38 161.85 54483.05 88888.00 2016-08-10 14:18:16.750 223 12577.38 161.85 54483.03 88888.00 2016-08-10 14:18:16.875 223 12577.42 161.80 54483.00 88888.00 2016-08-10 14:18:17.000 223 12577.40 161.78 54483.00 88888.00 2016-08-10 14:18:17.125 223 12577.35 161.78 54483.03 88888.00 2016-08-10 14:18:17.250 223 12577.35 161.78 54483.03 88888.00 2016-08-10 14:18:17.375 223 12577.48 161.78 54483.03 88888.00 2016-08-10 14:18:17.500 223 12577.58 161.80 54483.03 88888.00 2016-08-10 14:18:17.625 223 12577.58 161.78 54483.03 88888.00 2016-08-10 14:18:17.750 223 12577.58 161.80 54483.00 88888.00 2016-08-10 14:18:17.875 223 12577.55 161.80 54482.97 88888.00 2016-08-10 14:18:18.000 223 12577.58 161.80 54482.97 88888.00 2016-08-10 14:18:18.125 223 12577.55 161.80 54482.97 88888.00 2016-08-10 14:18:18.250 223 12577.50 161.75 54482.97 88888.00 2016-08-10 14:18:18.375 223 12577.52 161.78 54482.95 88888.00 2016-08-10 14:18:18.500 223 12577.55 161.78 54482.95 88888.00 2016-08-10 14:18:18.625 223 12577.55 161.80 54482.97 88888.00 2016-08-10 14:18:18.750 223 12577.55 161.78 54482.97 88888.00 2016-08-10 14:18:18.875 223 12577.55 161.78 54483.00 88888.00 2016-08-10 14:18:19.000 223 12577.60 161.78 54482.97 88888.00 2016-08-10 14:18:19.125 223 12577.62 161.78 54482.97 88888.00 2016-08-10 14:18:19.250 223 12577.52 161.75 54482.97 88888.00 2016-08-10 14:18:19.375 223 12577.55 161.78 54483.00 88888.00 2016-08-10 14:18:19.500 223 12577.52 161.82 54482.97 88888.00 2016-08-10 14:18:19.625 223 12577.48 161.80 54482.97 88888.00 2016-08-10 14:18:19.750 223 12577.45 161.75 54482.97 88888.00 2016-08-10 14:18:19.875 223 12577.48 161.72 54482.97 88888.00 2016-08-10 14:18:20.000 223 12577.50 161.75 54482.97 88888.00 2016-08-10 14:18:20.125 223 12577.50 161.78 54482.97 88888.00 2016-08-10 14:18:20.250 223 12577.48 161.78 54482.97 88888.00 2016-08-10 14:18:20.375 223 12577.55 161.78 54482.95 88888.00 2016-08-10 14:18:20.500 223 12577.52 161.75 54482.95 88888.00 2016-08-10 14:18:20.625 223 12577.55 161.72 54482.95 88888.00 2016-08-10 14:18:20.750 223 12577.60 161.72 54482.95 88888.00 2016-08-10 14:18:20.875 223 12577.55 161.72 54482.95 88888.00 2016-08-10 14:18:21.000 223 12577.50 161.70 54482.93 88888.00 2016-08-10 14:18:21.125 223 12577.52 161.68 54482.93 88888.00 2016-08-10 14:18:21.250 223 12577.48 161.65 54482.93 88888.00 2016-08-10 14:18:21.375 223 12577.50 161.70 54482.90 88888.00 2016-08-10 14:18:21.500 223 12577.55 161.78 54482.93 88888.00 2016-08-10 14:18:21.625 223 12577.65 161.75 54482.90 88888.00 2016-08-10 14:18:21.750 223 12577.60 161.70 54482.90 88888.00 2016-08-10 14:18:21.875 223 12577.62 161.70 54482.93 88888.00 2016-08-10 14:18:22.000 223 12577.62 161.70 54482.93 88888.00 2016-08-10 14:18:22.125 223 12577.62 161.70 54482.93 88888.00 2016-08-10 14:18:22.250 223 12577.62 161.68 54482.93 88888.00 2016-08-10 14:18:22.375 223 12577.60 161.70 54482.90 88888.00 2016-08-10 14:18:22.500 223 12577.60 161.70 54482.90 88888.00 2016-08-10 14:18:22.625 223 12577.67 161.68 54482.90 88888.00 2016-08-10 14:18:22.750 223 12577.65 161.70 54482.90 88888.00 2016-08-10 14:18:22.875 223 12577.65 161.68 54482.88 88888.00 2016-08-10 14:18:23.000 223 12577.65 161.68 54482.85 88888.00 2016-08-10 14:18:23.125 223 12577.67 161.68 54482.85 88888.00 2016-08-10 14:18:23.250 223 12577.67 161.65 54482.90 88888.00 2016-08-10 14:18:23.375 223 12577.75 161.65 54482.90 88888.00 2016-08-10 14:18:23.500 223 12577.77 161.65 54482.88 88888.00 2016-08-10 14:18:23.625 223 12577.73 161.65 54482.90 88888.00 2016-08-10 14:18:23.750 223 12577.70 161.62 54482.88 88888.00 2016-08-10 14:18:23.875 223 12577.73 161.62 54482.90 88888.00 2016-08-10 14:18:24.000 223 12577.83 161.62 54482.88 88888.00 2016-08-10 14:18:24.125 223 12577.80 161.68 54482.90 88888.00 2016-08-10 14:18:24.250 223 12577.70 161.65 54482.88 88888.00 2016-08-10 14:18:24.375 223 12577.70 161.62 54482.90 88888.00 2016-08-10 14:18:24.500 223 12577.77 161.57 54482.90 88888.00 2016-08-10 14:18:24.625 223 12577.80 161.57 54482.88 88888.00 2016-08-10 14:18:24.750 223 12577.77 161.57 54482.88 88888.00 2016-08-10 14:18:24.875 223 12577.70 161.57 54482.85 88888.00 2016-08-10 14:18:25.000 223 12577.67 161.57 54482.85 88888.00 2016-08-10 14:18:25.125 223 12577.67 161.60 54482.85 88888.00 2016-08-10 14:18:25.250 223 12577.62 161.60 54482.88 88888.00 2016-08-10 14:18:25.375 223 12577.67 161.62 54482.85 88888.00 2016-08-10 14:18:25.500 223 12577.77 161.62 54482.85 88888.00 2016-08-10 14:18:25.625 223 12577.80 161.60 54482.85 88888.00 2016-08-10 14:18:25.750 223 12577.80 161.60 54482.85 88888.00 2016-08-10 14:18:25.875 223 12577.80 161.60 54482.88 88888.00 2016-08-10 14:18:26.000 223 12577.77 161.57 54482.88 88888.00 2016-08-10 14:18:26.125 223 12577.73 161.55 54482.85 88888.00 2016-08-10 14:18:26.250 223 12577.75 161.53 54482.82 88888.00 2016-08-10 14:18:26.375 223 12577.80 161.55 54482.88 88888.00 2016-08-10 14:18:26.500 223 12577.83 161.57 54482.88 88888.00 2016-08-10 14:18:26.625 223 12577.85 161.57 54482.82 88888.00 2016-08-10 14:18:26.750 223 12577.88 161.55 54482.82 88888.00 2016-08-10 14:18:26.875 223 12577.85 161.55 54482.82 88888.00 2016-08-10 14:18:27.000 223 12577.80 161.55 54482.80 88888.00 2016-08-10 14:18:27.125 223 12577.77 161.55 54482.82 88888.00 2016-08-10 14:18:27.250 223 12577.80 161.55 54482.80 88888.00 2016-08-10 14:18:27.375 223 12577.83 161.55 54482.80 88888.00 2016-08-10 14:18:27.500 223 12577.83 161.55 54482.82 88888.00 2016-08-10 14:18:27.625 223 12577.90 161.55 54482.78 88888.00 2016-08-10 14:18:27.750 223 12577.92 161.53 54482.78 88888.00 2016-08-10 14:18:27.875 223 12577.90 161.50 54482.78 88888.00 2016-08-10 14:18:28.000 223 12577.90 161.53 54482.78 88888.00 2016-08-10 14:18:28.125 223 12577.85 161.50 54482.80 88888.00 2016-08-10 14:18:28.250 223 12577.83 161.45 54482.82 88888.00 2016-08-10 14:18:28.375 223 12577.85 161.47 54482.80 88888.00 2016-08-10 14:18:28.500 223 12577.88 161.50 54482.78 88888.00 2016-08-10 14:18:28.625 223 12577.95 161.50 54482.78 88888.00 2016-08-10 14:18:28.750 223 12577.95 161.50 54482.78 88888.00 2016-08-10 14:18:28.875 223 12577.92 161.50 54482.78 88888.00 2016-08-10 14:18:29.000 223 12577.95 161.53 54482.78 88888.00 2016-08-10 14:18:29.125 223 12577.95 161.50 54482.78 88888.00 2016-08-10 14:18:29.250 223 12577.92 161.45 54482.78 88888.00 2016-08-10 14:18:29.375 223 12577.92 161.45 54482.75 88888.00 2016-08-10 14:18:29.500 223 12577.95 161.45 54482.75 88888.00 2016-08-10 14:18:29.625 223 12578.00 161.47 54482.78 88888.00 2016-08-10 14:18:29.750 223 12577.92 161.47 54482.75 88888.00 2016-08-10 14:18:29.875 223 12577.90 161.45 54482.78 88888.00 2016-08-10 14:18:30.000 223 12577.92 161.45 54482.78 88888.00 2016-08-10 14:18:30.125 223 12577.92 161.43 54482.78 88888.00 2016-08-10 14:18:30.250 223 12577.95 161.43 54482.80 88888.00 2016-08-10 14:18:30.375 223 12577.98 161.40 54482.78 88888.00 2016-08-10 14:18:30.500 223 12577.98 161.38 54482.75 88888.00 2016-08-10 14:18:30.625 223 12577.90 161.38 54482.72 88888.00 2016-08-10 14:18:30.750 223 12577.98 161.40 54482.75 88888.00 2016-08-10 14:18:30.875 223 12578.05 161.40 54482.75 88888.00 2016-08-10 14:18:31.000 223 12578.05 161.38 54482.75 88888.00 2016-08-10 14:18:31.125 223 12578.00 161.35 54482.75 88888.00 2016-08-10 14:18:31.250 223 12577.95 161.32 54482.75 88888.00 2016-08-10 14:18:31.375 223 12578.00 161.32 54482.72 88888.00 2016-08-10 14:18:31.500 223 12578.12 161.35 54482.72 88888.00 2016-08-10 14:18:31.625 223 12578.17 161.32 54482.72 88888.00 2016-08-10 14:18:31.750 223 12578.10 161.32 54482.72 88888.00 2016-08-10 14:18:31.875 223 12578.08 161.30 54482.75 88888.00 2016-08-10 14:18:32.000 223 12578.02 161.30 54482.72 88888.00 2016-08-10 14:18:32.125 223 12578.00 161.30 54482.70 88888.00 2016-08-10 14:18:32.250 223 12578.02 161.25 54482.72 88888.00 2016-08-10 14:18:32.375 223 12578.10 161.28 54482.70 88888.00 2016-08-10 14:18:32.500 223 12578.12 161.25 54482.70 88888.00 2016-08-10 14:18:32.625 223 12578.12 161.25 54482.72 88888.00 2016-08-10 14:18:32.750 223 12578.08 161.22 54482.70 88888.00 2016-08-10 14:18:32.875 223 12578.08 161.20 54482.70 88888.00 2016-08-10 14:18:33.000 223 12578.10 161.22 54482.70 88888.00 2016-08-10 14:18:33.125 223 12578.12 161.25 54482.75 88888.00 2016-08-10 14:18:33.250 223 12578.10 161.25 54482.75 88888.00 2016-08-10 14:18:33.375 223 12578.08 161.25 54482.72 88888.00 2016-08-10 14:18:33.500 223 12578.12 161.22 54482.72 88888.00 2016-08-10 14:18:33.625 223 12578.12 161.22 54482.72 88888.00 2016-08-10 14:18:33.750 223 12578.10 161.22 54482.72 88888.00 2016-08-10 14:18:33.875 223 12578.08 161.18 54482.72 88888.00 2016-08-10 14:18:34.000 223 12578.08 161.15 54482.70 88888.00 2016-08-10 14:18:34.125 223 12578.05 161.18 54482.72 88888.00 2016-08-10 14:18:34.250 223 12578.08 161.18 54482.70 88888.00 2016-08-10 14:18:34.375 223 12578.08 161.18 54482.72 88888.00 2016-08-10 14:18:34.500 223 12578.05 161.15 54482.72 88888.00 2016-08-10 14:18:34.625 223 12578.05 161.15 54482.70 88888.00 2016-08-10 14:18:34.750 223 12578.08 161.12 54482.70 88888.00 2016-08-10 14:18:34.875 223 12578.10 161.10 54482.65 88888.00 2016-08-10 14:18:35.000 223 12578.15 161.10 54482.68 88888.00 2016-08-10 14:18:35.125 223 12578.20 161.12 54482.68 88888.00 2016-08-10 14:18:35.250 223 12578.15 161.05 54482.70 88888.00 2016-08-10 14:18:35.375 223 12578.15 161.07 54482.70 88888.00 2016-08-10 14:18:35.500 223 12578.20 161.05 54482.72 88888.00 2016-08-10 14:18:35.625 223 12578.25 161.05 54482.70 88888.00 2016-08-10 14:18:35.750 223 12578.25 161.03 54482.68 88888.00 2016-08-10 14:18:35.875 223 12578.17 161.03 54482.65 88888.00 2016-08-10 14:18:36.000 223 12578.12 161.03 54482.62 88888.00 2016-08-10 14:18:36.125 223 12578.15 161.03 54482.68 88888.00 2016-08-10 14:18:36.250 223 12578.20 161.00 54482.70 88888.00 2016-08-10 14:18:36.375 223 12578.27 161.03 54482.70 88888.00 2016-08-10 14:18:36.500 223 12578.23 161.00 54482.68 88888.00 2016-08-10 14:18:36.625 223 12578.23 161.00 54482.62 88888.00 2016-08-10 14:18:36.750 223 12578.25 160.97 54482.65 88888.00 2016-08-10 14:18:36.875 223 12578.27 160.97 54482.65 88888.00 2016-08-10 14:18:37.000 223 12578.33 160.97 54482.65 88888.00 2016-08-10 14:18:37.125 223 12578.30 160.93 54482.65 88888.00 2016-08-10 14:18:37.250 223 12578.23 160.90 54482.68 88888.00 2016-08-10 14:18:37.375 223 12578.23 160.93 54482.60 88888.00 2016-08-10 14:18:37.500 223 12578.23 160.95 54482.62 88888.00 2016-08-10 14:18:37.625 223 12578.30 160.93 54482.65 88888.00 2016-08-10 14:18:37.750 223 12578.25 160.95 54482.62 88888.00 2016-08-10 14:18:37.875 223 12578.20 160.95 54482.65 88888.00 2016-08-10 14:18:38.000 223 12578.23 160.93 54482.65 88888.00 2016-08-10 14:18:38.125 223 12578.20 160.93 54482.62 88888.00 2016-08-10 14:18:38.250 223 12578.23 160.90 54482.62 88888.00 2016-08-10 14:18:38.375 223 12578.25 160.93 54482.65 88888.00 2016-08-10 14:18:38.500 223 12578.15 160.88 54482.65 88888.00 2016-08-10 14:18:38.625 223 12578.12 160.88 54482.62 88888.00 2016-08-10 14:18:38.750 223 12578.23 160.88 54482.62 88888.00 2016-08-10 14:18:38.875 223 12578.25 160.88 54482.62 88888.00 2016-08-10 14:18:39.000 223 12578.20 160.85 54482.62 88888.00 2016-08-10 14:18:39.125 223 12578.17 160.85 54482.65 88888.00 2016-08-10 14:18:39.250 223 12578.17 160.85 54482.65 88888.00 2016-08-10 14:18:39.375 223 12578.20 160.85 54482.62 88888.00 2016-08-10 14:18:39.500 223 12578.27 160.85 54482.60 88888.00 2016-08-10 14:18:39.625 223 12578.33 160.88 54482.62 88888.00 2016-08-10 14:18:39.750 223 12578.35 160.82 54482.60 88888.00 2016-08-10 14:18:39.875 223 12578.35 160.80 54482.60 88888.00 2016-08-10 14:18:40.000 223 12578.38 160.82 54482.60 88888.00 2016-08-10 14:18:40.125 223 12578.33 160.85 54482.62 88888.00 2016-08-10 14:18:40.250 223 12578.25 160.80 54482.60 88888.00 2016-08-10 14:18:40.375 223 12578.30 160.80 54482.60 88888.00 2016-08-10 14:18:40.500 223 12578.33 160.80 54482.57 88888.00 2016-08-10 14:18:40.625 223 12578.27 160.78 54482.57 88888.00 2016-08-10 14:18:40.750 223 12578.33 160.80 54482.60 88888.00 2016-08-10 14:18:40.875 223 12578.33 160.78 54482.60 88888.00 2016-08-10 14:18:41.000 223 12578.35 160.78 54482.60 88888.00 2016-08-10 14:18:41.125 223 12578.35 160.80 54482.62 88888.00 2016-08-10 14:18:41.250 223 12578.27 160.78 54482.65 88888.00 2016-08-10 14:18:41.375 223 12578.33 160.80 54482.68 88888.00 2016-08-10 14:18:41.500 223 12578.30 160.78 54482.62 88888.00 2016-08-10 14:18:41.625 223 12578.25 160.78 54482.62 88888.00 2016-08-10 14:18:41.750 223 12578.30 160.75 54482.60 88888.00 2016-08-10 14:18:41.875 223 12578.38 160.75 54482.60 88888.00 2016-08-10 14:18:42.000 223 12578.35 160.72 54482.57 88888.00 2016-08-10 14:18:42.125 223 12578.30 160.72 54482.60 88888.00 2016-08-10 14:18:42.250 223 12578.25 160.70 54482.62 88888.00 2016-08-10 14:18:42.375 223 12578.25 160.72 54482.60 88888.00 2016-08-10 14:18:42.500 223 12578.27 160.72 54482.60 88888.00 2016-08-10 14:18:42.625 223 12578.25 160.72 54482.60 88888.00 2016-08-10 14:18:42.750 223 12578.23 160.72 54482.57 88888.00 2016-08-10 14:18:42.875 223 12578.17 160.70 54482.57 88888.00 2016-08-10 14:18:43.000 223 12578.23 160.68 54482.55 88888.00 2016-08-10 14:18:43.125 223 12578.27 160.68 54482.55 88888.00 2016-08-10 14:18:43.250 223 12578.30 160.65 54482.57 88888.00 2016-08-10 14:18:43.375 223 12578.27 160.62 54482.57 88888.00 2016-08-10 14:18:43.500 223 12578.27 160.62 54482.55 88888.00 2016-08-10 14:18:43.625 223 12578.33 160.62 54482.55 88888.00 2016-08-10 14:18:43.750 223 12578.33 160.62 54482.57 88888.00 2016-08-10 14:18:43.875 223 12578.30 160.62 54482.60 88888.00 2016-08-10 14:18:44.000 223 12578.35 160.60 54482.57 88888.00 2016-08-10 14:18:44.125 223 12578.33 160.62 54482.57 88888.00 2016-08-10 14:18:44.250 223 12578.27 160.57 54482.55 88888.00 2016-08-10 14:18:44.375 223 12578.30 160.60 54482.55 88888.00 2016-08-10 14:18:44.500 223 12578.38 160.60 54482.55 88888.00 2016-08-10 14:18:44.625 223 12578.42 160.60 54482.57 88888.00 2016-08-10 14:18:44.750 223 12578.40 160.60 54482.57 88888.00 2016-08-10 14:18:44.875 223 12578.38 160.57 54482.57 88888.00 2016-08-10 14:18:45.000 223 12578.33 160.55 54482.55 88888.00 2016-08-10 14:18:45.125 223 12578.33 160.55 54482.57 88888.00 2016-08-10 14:18:45.250 223 12578.30 160.55 54482.57 88888.00 2016-08-10 14:18:45.375 223 12578.33 160.55 54482.57 88888.00 2016-08-10 14:18:45.500 223 12578.33 160.53 54482.57 88888.00 2016-08-10 14:18:45.625 223 12578.35 160.55 54482.57 88888.00 2016-08-10 14:18:45.750 223 12578.38 160.55 54482.57 88888.00 2016-08-10 14:18:45.875 223 12578.38 160.55 54482.55 88888.00 2016-08-10 14:18:46.000 223 12578.38 160.50 54482.53 88888.00 2016-08-10 14:18:46.125 223 12578.40 160.53 54482.57 88888.00 2016-08-10 14:18:46.250 223 12578.42 160.50 54482.60 88888.00 2016-08-10 14:18:46.375 223 12578.42 160.50 54482.55 88888.00 2016-08-10 14:18:46.500 223 12578.38 160.53 54482.55 88888.00 2016-08-10 14:18:46.625 223 12578.30 160.53 54482.55 88888.00 2016-08-10 14:18:46.750 223 12578.33 160.50 54482.55 88888.00 2016-08-10 14:18:46.875 223 12578.33 160.53 54482.57 88888.00 2016-08-10 14:18:47.000 223 12578.35 160.50 54482.57 88888.00 2016-08-10 14:18:47.125 223 12578.45 160.53 54482.57 88888.00 2016-08-10 14:18:47.250 223 12578.42 160.50 54482.55 88888.00 2016-08-10 14:18:47.375 223 12578.40 160.47 54482.55 88888.00 2016-08-10 14:18:47.500 223 12578.38 160.47 54482.55 88888.00 2016-08-10 14:18:47.625 223 12578.40 160.50 54482.55 88888.00 2016-08-10 14:18:47.750 223 12578.40 160.47 54482.55 88888.00 2016-08-10 14:18:47.875 223 12578.40 160.47 54482.53 88888.00 2016-08-10 14:18:48.000 223 12578.38 160.47 54482.50 88888.00 2016-08-10 14:18:48.125 223 12578.40 160.47 54482.53 88888.00 2016-08-10 14:18:48.250 223 12578.38 160.47 54482.55 88888.00 2016-08-10 14:18:48.375 223 12578.42 160.47 54482.53 88888.00 2016-08-10 14:18:48.500 223 12578.38 160.47 54482.53 88888.00 2016-08-10 14:18:48.625 223 12578.35 160.50 54482.53 88888.00 2016-08-10 14:18:48.750 223 12578.35 160.50 54482.50 88888.00 2016-08-10 14:18:48.875 223 12578.35 160.47 54482.53 88888.00 2016-08-10 14:18:49.000 223 12578.30 160.47 54482.50 88888.00 2016-08-10 14:18:49.125 223 12578.30 160.43 54482.50 88888.00 2016-08-10 14:18:49.250 223 12578.30 160.43 54482.53 88888.00 2016-08-10 14:18:49.375 223 12578.33 160.50 54482.53 88888.00 2016-08-10 14:18:49.500 223 12578.30 160.47 54482.53 88888.00 2016-08-10 14:18:49.625 223 12578.27 160.43 54482.53 88888.00 2016-08-10 14:18:49.750 223 12578.33 160.45 54482.53 88888.00 2016-08-10 14:18:49.875 223 12578.33 160.43 54482.53 88888.00 2016-08-10 14:18:50.000 223 12578.30 160.43 54482.50 88888.00 2016-08-10 14:18:50.125 223 12578.30 160.45 54482.47 88888.00 2016-08-10 14:18:50.250 223 12578.33 160.40 54482.50 88888.00 2016-08-10 14:18:50.375 223 12578.38 160.40 54482.50 88888.00 2016-08-10 14:18:50.500 223 12578.38 160.45 54482.53 88888.00 2016-08-10 14:18:50.625 223 12578.33 160.45 54482.50 88888.00 2016-08-10 14:18:50.750 223 12578.27 160.40 54482.47 88888.00 2016-08-10 14:18:50.875 223 12578.35 160.40 54482.50 88888.00 2016-08-10 14:18:51.000 223 12578.38 160.38 54482.47 88888.00 2016-08-10 14:18:51.125 223 12578.33 160.40 54482.47 88888.00 2016-08-10 14:18:51.250 223 12578.25 160.35 54482.47 88888.00 2016-08-10 14:18:51.375 223 12578.30 160.38 54482.50 88888.00 2016-08-10 14:18:51.500 223 12578.33 160.35 54482.53 88888.00 2016-08-10 14:18:51.625 223 12578.33 160.38 54482.50 88888.00 2016-08-10 14:18:51.750 223 12578.35 160.38 54482.50 88888.00 2016-08-10 14:18:51.875 223 12578.33 160.32 54482.47 88888.00 2016-08-10 14:18:52.000 223 12578.35 160.32 54482.45 88888.00 2016-08-10 14:18:52.125 223 12578.33 160.30 54482.50 88888.00 2016-08-10 14:18:52.250 223 12578.27 160.28 54482.50 88888.00 2016-08-10 14:18:52.375 223 12578.25 160.30 54482.47 88888.00 2016-08-10 14:18:52.500 223 12578.23 160.30 54482.47 88888.00 2016-08-10 14:18:52.625 223 12578.27 160.30 54482.47 88888.00 2016-08-10 14:18:52.750 223 12578.30 160.28 54482.47 88888.00 2016-08-10 14:18:52.875 223 12578.27 160.28 54482.45 88888.00 2016-08-10 14:18:53.000 223 12578.30 160.28 54482.45 88888.00 2016-08-10 14:18:53.125 223 12578.33 160.28 54482.45 88888.00 2016-08-10 14:18:53.250 223 12578.33 160.28 54482.47 88888.00 2016-08-10 14:18:53.375 223 12578.35 160.30 54482.47 88888.00 2016-08-10 14:18:53.500 223 12578.27 160.28 54482.47 88888.00 2016-08-10 14:18:53.625 223 12578.25 160.28 54482.50 88888.00 2016-08-10 14:18:53.750 223 12578.25 160.28 54482.47 88888.00 2016-08-10 14:18:53.875 223 12578.27 160.28 54482.45 88888.00 2016-08-10 14:18:54.000 223 12578.27 160.25 54482.43 88888.00 2016-08-10 14:18:54.125 223 12578.35 160.25 54482.45 88888.00 2016-08-10 14:18:54.250 223 12578.35 160.25 54482.47 88888.00 2016-08-10 14:18:54.375 223 12578.33 160.28 54482.43 88888.00 2016-08-10 14:18:54.500 223 12578.30 160.28 54482.43 88888.00 2016-08-10 14:18:54.625 223 12578.30 160.28 54482.43 88888.00 2016-08-10 14:18:54.750 223 12578.33 160.28 54482.43 88888.00 2016-08-10 14:18:54.875 223 12578.30 160.22 54482.43 88888.00 2016-08-10 14:18:55.000 223 12578.25 160.20 54482.40 88888.00 2016-08-10 14:18:55.125 223 12578.27 160.18 54482.43 88888.00 2016-08-10 14:18:55.250 223 12578.25 160.18 54482.43 88888.00 2016-08-10 14:18:55.375 223 12578.25 160.20 54482.40 88888.00 2016-08-10 14:18:55.500 223 12578.25 160.20 54482.43 88888.00 2016-08-10 14:18:55.625 223 12578.25 160.18 54482.40 88888.00 2016-08-10 14:18:55.750 223 12578.23 160.20 54482.40 88888.00 2016-08-10 14:18:55.875 223 12578.23 160.18 54482.43 88888.00 2016-08-10 14:18:56.000 223 12578.27 160.15 54482.40 88888.00 2016-08-10 14:18:56.125 223 12578.25 160.18 54482.40 88888.00 2016-08-10 14:18:56.250 223 12578.25 160.12 54482.40 88888.00 2016-08-10 14:18:56.375 223 12578.25 160.15 54482.40 88888.00 2016-08-10 14:18:56.500 223 12578.25 160.12 54482.40 88888.00 2016-08-10 14:18:56.625 223 12578.23 160.15 54482.40 88888.00 2016-08-10 14:18:56.750 223 12578.17 160.15 54482.40 88888.00 2016-08-10 14:18:56.875 223 12578.25 160.12 54482.40 88888.00 2016-08-10 14:18:57.000 223 12578.25 160.12 54482.38 88888.00 2016-08-10 14:18:57.125 223 12578.27 160.10 54482.40 88888.00 2016-08-10 14:18:57.250 223 12578.25 160.07 54482.40 88888.00 2016-08-10 14:18:57.375 223 12578.27 160.07 54482.40 88888.00 2016-08-10 14:18:57.500 223 12578.25 160.07 54482.38 88888.00 2016-08-10 14:18:57.625 223 12578.23 160.10 54482.38 88888.00 2016-08-10 14:18:57.750 223 12578.20 160.10 54482.38 88888.00 2016-08-10 14:18:57.875 223 12578.17 160.10 54482.38 88888.00 2016-08-10 14:18:58.000 223 12578.17 160.10 54482.38 88888.00 2016-08-10 14:18:58.125 223 12578.12 160.05 54482.40 88888.00 2016-08-10 14:18:58.250 223 12578.10 160.05 54482.40 88888.00 2016-08-10 14:18:58.375 223 12578.20 160.07 54482.38 88888.00 2016-08-10 14:18:58.500 223 12578.23 160.05 54482.38 88888.00 2016-08-10 14:18:58.625 223 12578.27 160.03 54482.38 88888.00 2016-08-10 14:18:58.750 223 12578.30 160.03 54482.35 88888.00 2016-08-10 14:18:58.875 223 12578.27 160.03 54482.38 88888.00 2016-08-10 14:18:59.000 223 12578.30 160.00 54482.38 88888.00 2016-08-10 14:18:59.125 223 12578.27 160.03 54482.38 88888.00 2016-08-10 14:18:59.250 223 12578.23 160.00 54482.38 88888.00 2016-08-10 14:18:59.375 223 12578.25 160.00 54482.38 88888.00 2016-08-10 14:18:59.500 223 12578.20 160.00 54482.35 88888.00 2016-08-10 14:18:59.625 223 12578.20 159.97 54482.32 88888.00 2016-08-10 14:18:59.750 223 12578.20 159.97 54482.32 88888.00 2016-08-10 14:18:59.875 223 12578.20 159.97 54482.35 88888.00 2016-08-10 14:19:00.000 223 12578.23 159.97 54482.32 88888.00 2016-08-10 14:19:00.125 223 12578.27 159.97 54482.35 88888.00 2016-08-10 14:19:00.250 223 12578.23 160.00 54482.38 88888.00 2016-08-10 14:19:00.375 223 12578.25 159.97 54482.38 88888.00 2016-08-10 14:19:00.500 223 12578.20 159.97 54482.35 88888.00 2016-08-10 14:19:00.625 223 12578.25 159.97 54482.35 88888.00 2016-08-10 14:19:00.750 223 12578.27 159.97 54482.32 88888.00 2016-08-10 14:19:00.875 223 12578.25 159.93 54482.32 88888.00 2016-08-10 14:19:01.000 223 12578.30 159.93 54482.35 88888.00 2016-08-10 14:19:01.125 223 12578.38 159.93 54482.35 88888.00 2016-08-10 14:19:01.250 223 12578.30 159.90 54482.32 88888.00 2016-08-10 14:19:01.375 223 12578.35 159.93 54482.32 88888.00 2016-08-10 14:19:01.500 223 12578.27 159.93 54482.32 88888.00 2016-08-10 14:19:01.625 223 12578.23 159.90 54482.32 88888.00 2016-08-10 14:19:01.750 223 12578.25 159.88 54482.32 88888.00 2016-08-10 14:19:01.875 223 12578.27 159.88 54482.35 88888.00 2016-08-10 14:19:02.000 223 12578.27 159.85 54482.32 88888.00 2016-08-10 14:19:02.125 223 12578.23 159.82 54482.30 88888.00 2016-08-10 14:19:02.250 223 12578.17 159.80 54482.32 88888.00 2016-08-10 14:19:02.375 223 12578.20 159.82 54482.30 88888.00 2016-08-10 14:19:02.500 223 12578.12 159.82 54482.30 88888.00 2016-08-10 14:19:02.625 223 12578.15 159.80 54482.28 88888.00 2016-08-10 14:19:02.750 223 12578.23 159.78 54482.28 88888.00 2016-08-10 14:19:02.875 223 12578.25 159.78 54482.28 88888.00 2016-08-10 14:19:03.000 223 12578.25 159.75 54482.25 88888.00 2016-08-10 14:19:03.125 223 12578.23 159.78 54482.25 88888.00 2016-08-10 14:19:03.250 223 12578.20 159.78 54482.28 88888.00 2016-08-10 14:19:03.375 223 12578.23 159.78 54482.25 88888.00 2016-08-10 14:19:03.500 223 12578.17 159.72 54482.25 88888.00 2016-08-10 14:19:03.625 223 12578.15 159.72 54482.30 88888.00 2016-08-10 14:19:03.750 223 12578.12 159.75 54482.30 88888.00 2016-08-10 14:19:03.875 223 12578.12 159.72 54482.28 88888.00 2016-08-10 14:19:04.000 223 12578.17 159.68 54482.25 88888.00 2016-08-10 14:19:04.125 223 12578.20 159.68 54482.25 88888.00 2016-08-10 14:19:04.250 223 12578.17 159.62 54482.25 88888.00 2016-08-10 14:19:04.375 223 12578.23 159.65 54482.25 88888.00 2016-08-10 14:19:04.500 223 12578.20 159.68 54482.25 88888.00 2016-08-10 14:19:04.625 223 12578.25 159.62 54482.22 88888.00 2016-08-10 14:19:04.750 223 12578.30 159.60 54482.22 88888.00 2016-08-10 14:19:04.875 223 12578.27 159.60 54482.20 88888.00 2016-08-10 14:19:05.000 223 12578.23 159.57 54482.20 88888.00 2016-08-10 14:19:05.125 223 12578.23 159.60 54482.22 88888.00 2016-08-10 14:19:05.250 223 12578.17 159.60 54482.25 88888.00 2016-08-10 14:19:05.375 223 12578.17 159.60 54482.22 88888.00 2016-08-10 14:19:05.500 223 12578.17 159.57 54482.22 88888.00 2016-08-10 14:19:05.625 223 12578.17 159.55 54482.25 88888.00 2016-08-10 14:19:05.750 223 12578.17 159.55 54482.25 88888.00 2016-08-10 14:19:05.875 223 12578.20 159.55 54482.25 88888.00 2016-08-10 14:19:06.000 223 12578.20 159.55 54482.25 88888.00 2016-08-10 14:19:06.125 223 12578.23 159.53 54482.22 88888.00 2016-08-10 14:19:06.250 223 12578.20 159.47 54482.22 88888.00 2016-08-10 14:19:06.375 223 12578.27 159.47 54482.22 88888.00 2016-08-10 14:19:06.500 223 12578.30 159.50 54482.22 88888.00 2016-08-10 14:19:06.625 223 12578.25 159.47 54482.22 88888.00 2016-08-10 14:19:06.750 223 12578.17 159.45 54482.18 88888.00 2016-08-10 14:19:06.875 223 12578.20 159.43 54482.18 88888.00 2016-08-10 14:19:07.000 223 12578.27 159.43 54482.18 88888.00 2016-08-10 14:19:07.125 223 12578.27 159.47 54482.20 88888.00 2016-08-10 14:19:07.250 223 12578.25 159.45 54482.22 88888.00 2016-08-10 14:19:07.375 223 12578.27 159.45 54482.22 88888.00 2016-08-10 14:19:07.500 223 12578.27 159.40 54482.22 88888.00 2016-08-10 14:19:07.625 223 12578.27 159.43 54482.22 88888.00 2016-08-10 14:19:07.750 223 12578.23 159.38 54482.18 88888.00 2016-08-10 14:19:07.875 223 12578.20 159.40 54482.20 88888.00 2016-08-10 14:19:08.000 223 12578.25 159.38 54482.20 88888.00 2016-08-10 14:19:08.125 223 12578.23 159.38 54482.20 88888.00 2016-08-10 14:19:08.250 223 12578.20 159.32 54482.20 88888.00 2016-08-10 14:19:08.375 223 12578.20 159.35 54482.20 88888.00 2016-08-10 14:19:08.500 223 12578.23 159.35 54482.22 88888.00 2016-08-10 14:19:08.625 223 12578.25 159.30 54482.22 88888.00 2016-08-10 14:19:08.750 223 12578.25 159.28 54482.20 88888.00 2016-08-10 14:19:08.875 223 12578.20 159.30 54482.20 88888.00 2016-08-10 14:19:09.000 223 12578.27 159.25 54482.18 88888.00 2016-08-10 14:19:09.125 223 12578.35 159.25 54482.12 88888.00 2016-08-10 14:19:09.250 223 12578.33 159.28 54482.12 88888.00 2016-08-10 14:19:09.375 223 12578.30 159.28 54482.12 88888.00 2016-08-10 14:19:09.500 223 12578.33 159.25 54482.12 88888.00 2016-08-10 14:19:09.625 223 12578.38 159.25 54482.12 88888.00 2016-08-10 14:19:09.750 223 12578.35 159.25 54482.15 88888.00 2016-08-10 14:19:09.875 223 12578.30 159.25 54482.15 88888.00 2016-08-10 14:19:10.000 223 12578.27 159.20 54482.10 88888.00 2016-08-10 14:19:10.125 223 12578.27 159.20 54482.10 88888.00 2016-08-10 14:19:10.250 223 12578.25 159.20 54482.10 88888.00 2016-08-10 14:19:10.375 223 12578.25 159.20 54482.10 88888.00 2016-08-10 14:19:10.500 223 12578.25 159.18 54482.10 88888.00 2016-08-10 14:19:10.625 223 12578.27 159.22 54482.12 88888.00 2016-08-10 14:19:10.750 223 12578.30 159.22 54482.12 88888.00 2016-08-10 14:19:10.875 223 12578.35 159.15 54482.10 88888.00 2016-08-10 14:19:11.000 223 12578.40 159.15 54482.07 88888.00 2016-08-10 14:19:11.125 223 12578.42 159.15 54482.10 88888.00 2016-08-10 14:19:11.250 223 12578.38 159.12 54482.10 88888.00 2016-08-10 14:19:11.375 223 12578.38 159.10 54482.10 88888.00 2016-08-10 14:19:11.500 223 12578.35 159.12 54482.07 88888.00 2016-08-10 14:19:11.625 223 12578.33 159.12 54482.07 88888.00 2016-08-10 14:19:11.750 223 12578.30 159.10 54482.07 88888.00 2016-08-10 14:19:11.875 223 12578.30 159.07 54482.07 88888.00 2016-08-10 14:19:12.000 223 12578.35 159.10 54482.07 88888.00 2016-08-10 14:19:12.125 223 12578.38 159.07 54482.07 88888.00 2016-08-10 14:19:12.250 223 12578.35 159.05 54482.07 88888.00 2016-08-10 14:19:12.375 223 12578.35 159.03 54482.07 88888.00 2016-08-10 14:19:12.500 223 12578.35 159.03 54482.10 88888.00 2016-08-10 14:19:12.625 223 12578.33 159.03 54482.07 88888.00 2016-08-10 14:19:12.750 223 12578.33 158.97 54482.05 88888.00 2016-08-10 14:19:12.875 223 12578.35 158.95 54482.05 88888.00 2016-08-10 14:19:13.000 223 12578.38 158.97 54482.03 88888.00 2016-08-10 14:19:13.125 223 12578.35 158.97 54482.07 88888.00 2016-08-10 14:19:13.250 223 12578.30 158.95 54482.07 88888.00 2016-08-10 14:19:13.375 223 12578.33 158.97 54482.07 88888.00 2016-08-10 14:19:13.500 223 12578.27 158.95 54482.05 88888.00 2016-08-10 14:19:13.625 223 12578.27 158.93 54482.05 88888.00 2016-08-10 14:19:13.750 223 12578.30 158.90 54482.05 88888.00 2016-08-10 14:19:13.875 223 12578.40 158.88 54482.03 88888.00 2016-08-10 14:19:14.000 223 12578.42 158.90 54482.03 88888.00 2016-08-10 14:19:14.125 223 12578.38 158.93 54482.05 88888.00 2016-08-10 14:19:14.250 223 12578.33 158.88 54482.05 88888.00 2016-08-10 14:19:14.375 223 12578.35 158.85 54482.03 88888.00 2016-08-10 14:19:14.500 223 12578.38 158.88 54482.05 88888.00 2016-08-10 14:19:14.625 223 12578.33 158.88 54482.03 88888.00 2016-08-10 14:19:14.750 223 12578.38 158.85 54482.03 88888.00 2016-08-10 14:19:14.875 223 12578.45 158.85 54482.05 88888.00 2016-08-10 14:19:15.000 223 12578.48 158.82 54482.03 88888.00 2016-08-10 14:19:15.125 223 12578.42 158.80 54482.00 88888.00 2016-08-10 14:19:15.250 223 12578.38 158.78 54482.00 88888.00 2016-08-10 14:19:15.375 223 12578.40 158.78 54482.00 88888.00 2016-08-10 14:19:15.500 223 12578.35 158.78 54482.00 88888.00 2016-08-10 14:19:15.625 223 12578.35 158.75 54482.00 88888.00 2016-08-10 14:19:15.750 223 12578.38 158.75 54482.00 88888.00 2016-08-10 14:19:15.875 223 12578.40 158.75 54482.00 88888.00 2016-08-10 14:19:16.000 223 12578.40 158.72 54481.97 88888.00 2016-08-10 14:19:16.125 223 12578.40 158.75 54481.97 88888.00 2016-08-10 14:19:16.250 223 12578.38 158.70 54482.00 88888.00 2016-08-10 14:19:16.375 223 12578.40 158.70 54482.00 88888.00 2016-08-10 14:19:16.500 223 12578.42 158.72 54482.00 88888.00 2016-08-10 14:19:16.625 223 12578.45 158.75 54482.00 88888.00 2016-08-10 14:19:16.750 223 12578.48 158.70 54482.00 88888.00 2016-08-10 14:19:16.875 223 12578.45 158.68 54482.00 88888.00 2016-08-10 14:19:17.000 223 12578.45 158.65 54482.00 88888.00 2016-08-10 14:19:17.125 223 12578.45 158.65 54482.00 88888.00 2016-08-10 14:19:17.250 223 12578.40 158.62 54482.03 88888.00 2016-08-10 14:19:17.375 223 12578.48 158.65 54482.03 88888.00 2016-08-10 14:19:17.500 223 12578.50 158.65 54482.00 88888.00 2016-08-10 14:19:17.625 223 12578.48 158.62 54481.97 88888.00 2016-08-10 14:19:17.750 223 12578.40 158.60 54481.95 88888.00 2016-08-10 14:19:17.875 223 12578.40 158.60 54481.97 88888.00 2016-08-10 14:19:18.000 223 12578.42 158.57 54482.00 88888.00 2016-08-10 14:19:18.125 223 12578.38 158.57 54482.00 88888.00 2016-08-10 14:19:18.250 223 12578.35 158.55 54482.00 88888.00 2016-08-10 14:19:18.375 223 12578.42 158.55 54481.97 88888.00 2016-08-10 14:19:18.500 223 12578.42 158.55 54481.95 88888.00 2016-08-10 14:19:18.625 223 12578.45 158.57 54481.95 88888.00 2016-08-10 14:19:18.750 223 12578.40 158.55 54481.95 88888.00 2016-08-10 14:19:18.875 223 12578.35 158.53 54481.95 88888.00 2016-08-10 14:19:19.000 223 12578.42 158.53 54481.93 88888.00 2016-08-10 14:19:19.125 223 12578.48 158.50 54481.90 88888.00 2016-08-10 14:19:19.250 223 12578.42 158.50 54481.93 88888.00 2016-08-10 14:19:19.375 223 12578.42 158.50 54481.95 88888.00 2016-08-10 14:19:19.500 223 12578.45 158.50 54481.93 88888.00 2016-08-10 14:19:19.625 223 12578.48 158.50 54481.93 88888.00 2016-08-10 14:19:19.750 223 12578.42 158.47 54481.93 88888.00 2016-08-10 14:19:19.875 223 12578.40 158.47 54481.88 88888.00 2016-08-10 14:19:20.000 223 12578.40 158.47 54481.85 88888.00 2016-08-10 14:19:20.125 223 12578.45 158.47 54481.88 88888.00 2016-08-10 14:19:20.250 223 12578.45 158.43 54481.93 88888.00 2016-08-10 14:19:20.375 223 12578.50 158.45 54481.93 88888.00 2016-08-10 14:19:20.500 223 12578.48 158.45 54481.90 88888.00 2016-08-10 14:19:20.625 223 12578.48 158.43 54481.88 88888.00 2016-08-10 14:19:20.750 223 12578.48 158.40 54481.88 88888.00 2016-08-10 14:19:20.875 223 12578.50 158.38 54481.90 88888.00 2016-08-10 14:19:21.000 223 12578.50 158.38 54481.90 88888.00 2016-08-10 14:19:21.125 223 12578.52 158.38 54481.93 88888.00 2016-08-10 14:19:21.250 223 12578.48 158.35 54481.93 88888.00 2016-08-10 14:19:21.375 223 12578.48 158.35 54481.90 88888.00 2016-08-10 14:19:21.500 223 12578.42 158.38 54481.93 88888.00 2016-08-10 14:19:21.625 223 12578.42 158.38 54481.93 88888.00 2016-08-10 14:19:21.750 223 12578.45 158.35 54481.93 88888.00 2016-08-10 14:19:21.875 223 12578.42 158.32 54481.93 88888.00 2016-08-10 14:19:22.000 223 12578.48 158.30 54481.90 88888.00 2016-08-10 14:19:22.125 223 12578.45 158.32 54481.90 88888.00 2016-08-10 14:19:22.250 223 12578.35 158.30 54481.90 88888.00 2016-08-10 14:19:22.375 223 12578.35 158.32 54481.88 88888.00 2016-08-10 14:19:22.500 223 12578.38 158.30 54481.90 88888.00 2016-08-10 14:19:22.625 223 12578.35 158.32 54481.90 88888.00 2016-08-10 14:19:22.750 223 12578.38 158.28 54481.88 88888.00 2016-08-10 14:19:22.875 223 12578.45 158.28 54481.85 88888.00 2016-08-10 14:19:23.000 223 12578.48 158.28 54481.82 88888.00 2016-08-10 14:19:23.125 223 12578.50 158.25 54481.85 88888.00 2016-08-10 14:19:23.250 223 12578.52 158.25 54481.88 88888.00 2016-08-10 14:19:23.375 223 12578.50 158.25 54481.85 88888.00 2016-08-10 14:19:23.500 223 12578.45 158.20 54481.82 88888.00 2016-08-10 14:19:23.625 223 12578.45 158.25 54481.85 88888.00 2016-08-10 14:19:23.750 223 12578.45 158.25 54481.85 88888.00 2016-08-10 14:19:23.875 223 12578.48 158.22 54481.88 88888.00 2016-08-10 14:19:24.000 223 12578.48 158.22 54481.88 88888.00 2016-08-10 14:19:24.125 223 12578.45 158.20 54481.85 88888.00 2016-08-10 14:19:24.250 223 12578.40 158.20 54481.82 88888.00 2016-08-10 14:19:24.375 223 12578.45 158.20 54481.82 88888.00 2016-08-10 14:19:24.500 223 12578.42 158.18 54481.82 88888.00 2016-08-10 14:19:24.625 223 12578.40 158.15 54481.85 88888.00 2016-08-10 14:19:24.750 223 12578.38 158.18 54481.85 88888.00 2016-08-10 14:19:24.875 223 12578.42 158.18 54481.82 88888.00 2016-08-10 14:19:25.000 223 12578.48 158.18 54481.80 88888.00 2016-08-10 14:19:25.125 223 12578.50 158.12 54481.80 88888.00 2016-08-10 14:19:25.250 223 12578.42 158.07 54481.80 88888.00 2016-08-10 14:19:25.375 223 12578.45 158.10 54481.80 88888.00 2016-08-10 14:19:25.500 223 12578.45 158.10 54481.85 88888.00 2016-08-10 14:19:25.625 223 12578.45 158.07 54481.85 88888.00 2016-08-10 14:19:25.750 223 12578.42 158.07 54481.82 88888.00 2016-08-10 14:19:25.875 223 12578.38 158.07 54481.80 88888.00 2016-08-10 14:19:26.000 223 12578.40 158.03 54481.80 88888.00 2016-08-10 14:19:26.125 223 12578.48 158.03 54481.82 88888.00 2016-08-10 14:19:26.250 223 12578.50 158.05 54481.82 88888.00 2016-08-10 14:19:26.375 223 12578.52 158.05 54481.80 88888.00 2016-08-10 14:19:26.500 223 12578.52 158.03 54481.80 88888.00 2016-08-10 14:19:26.625 223 12578.50 158.03 54481.80 88888.00 2016-08-10 14:19:26.750 223 12578.52 158.07 54481.80 88888.00 2016-08-10 14:19:26.875 223 12578.50 158.07 54481.78 88888.00 2016-08-10 14:19:27.000 223 12578.52 158.07 54481.78 88888.00 2016-08-10 14:19:27.125 223 12578.48 158.05 54481.80 88888.00 2016-08-10 14:19:27.250 223 12578.40 158.00 54481.82 88888.00 2016-08-10 14:19:27.375 223 12578.42 158.00 54481.80 88888.00 2016-08-10 14:19:27.500 223 12578.45 158.03 54481.78 88888.00 2016-08-10 14:19:27.625 223 12578.45 158.03 54481.78 88888.00 2016-08-10 14:19:27.750 223 12578.40 158.03 54481.78 88888.00 2016-08-10 14:19:27.875 223 12578.35 157.97 54481.78 88888.00 2016-08-10 14:19:28.000 223 12578.38 157.95 54481.72 88888.00 2016-08-10 14:19:28.125 223 12578.42 157.93 54481.75 88888.00 2016-08-10 14:19:28.250 223 12578.42 157.95 54481.75 88888.00 2016-08-10 14:19:28.375 223 12578.45 157.97 54481.75 88888.00 2016-08-10 14:19:28.500 223 12578.42 157.97 54481.75 88888.00 2016-08-10 14:19:28.625 223 12578.38 157.95 54481.75 88888.00 2016-08-10 14:19:28.750 223 12578.40 157.93 54481.75 88888.00 2016-08-10 14:19:28.875 223 12578.45 157.90 54481.72 88888.00 2016-08-10 14:19:29.000 223 12578.40 157.93 54481.70 88888.00 2016-08-10 14:19:29.125 223 12578.35 157.88 54481.70 88888.00 2016-08-10 14:19:29.250 223 12578.35 157.88 54481.75 88888.00 2016-08-10 14:19:29.375 223 12578.38 157.88 54481.75 88888.00 2016-08-10 14:19:29.500 223 12578.42 157.85 54481.75 88888.00 2016-08-10 14:19:29.625 223 12578.40 157.82 54481.72 88888.00 2016-08-10 14:19:29.750 223 12578.35 157.88 54481.72 88888.00 2016-08-10 14:19:29.875 223 12578.38 157.88 54481.75 88888.00 2016-08-10 14:19:30.000 223 12578.35 157.82 54481.75 88888.00 2016-08-10 14:19:30.125 223 12578.35 157.85 54481.75 88888.00 2016-08-10 14:19:30.250 223 12578.30 157.80 54481.72 88888.00 2016-08-10 14:19:30.375 223 12578.30 157.80 54481.72 88888.00 2016-08-10 14:19:30.500 223 12578.38 157.80 54481.75 88888.00 2016-08-10 14:19:30.625 223 12578.40 157.80 54481.75 88888.00 2016-08-10 14:19:30.750 223 12578.42 157.80 54481.75 88888.00 2016-08-10 14:19:30.875 223 12578.42 157.80 54481.75 88888.00 2016-08-10 14:19:31.000 223 12578.40 157.78 54481.75 88888.00 2016-08-10 14:19:31.125 223 12578.40 157.75 54481.75 88888.00 2016-08-10 14:19:31.250 223 12578.40 157.75 54481.75 88888.00 2016-08-10 14:19:31.375 223 12578.45 157.78 54481.72 88888.00 2016-08-10 14:19:31.500 223 12578.40 157.75 54481.72 88888.00 2016-08-10 14:19:31.625 223 12578.38 157.70 54481.72 88888.00 2016-08-10 14:19:31.750 223 12578.35 157.72 54481.72 88888.00 2016-08-10 14:19:31.875 223 12578.35 157.72 54481.72 88888.00 2016-08-10 14:19:32.000 223 12578.35 157.75 54481.70 88888.00 2016-08-10 14:19:32.125 223 12578.40 157.72 54481.70 88888.00 2016-08-10 14:19:32.250 223 12578.40 157.70 54481.72 88888.00 2016-08-10 14:19:32.375 223 12578.38 157.68 54481.70 88888.00 2016-08-10 14:19:32.500 223 12578.40 157.65 54481.70 88888.00 2016-08-10 14:19:32.625 223 12578.40 157.65 54481.70 88888.00 2016-08-10 14:19:32.750 223 12578.40 157.68 54481.70 88888.00 2016-08-10 14:19:32.875 223 12578.38 157.65 54481.70 88888.00 2016-08-10 14:19:33.000 223 12578.38 157.68 54481.72 88888.00 2016-08-10 14:19:33.125 223 12578.35 157.68 54481.72 88888.00 2016-08-10 14:19:33.250 223 12578.35 157.62 54481.68 88888.00 2016-08-10 14:19:33.375 223 12578.38 157.60 54481.65 88888.00 2016-08-10 14:19:33.500 223 12578.35 157.60 54481.68 88888.00 2016-08-10 14:19:33.625 223 12578.35 157.62 54481.68 88888.00 2016-08-10 14:19:33.750 223 12578.33 157.62 54481.70 88888.00 2016-08-10 14:19:33.875 223 12578.33 157.65 54481.70 88888.00 2016-08-10 14:19:34.000 223 12578.33 157.57 54481.68 88888.00 2016-08-10 14:19:34.125 223 12578.33 157.57 54481.68 88888.00 2016-08-10 14:19:34.250 223 12578.33 157.55 54481.68 88888.00 2016-08-10 14:19:34.375 223 12578.38 157.55 54481.68 88888.00 2016-08-10 14:19:34.500 223 12578.38 157.50 54481.70 88888.00 2016-08-10 14:19:34.625 223 12578.38 157.53 54481.68 88888.00 2016-08-10 14:19:34.750 223 12578.38 157.53 54481.70 88888.00 2016-08-10 14:19:34.875 223 12578.38 157.53 54481.70 88888.00 2016-08-10 14:19:35.000 223 12578.38 157.50 54481.70 88888.00 2016-08-10 14:19:35.125 223 12578.38 157.50 54481.70 88888.00 2016-08-10 14:19:35.250 223 12578.35 157.53 54481.70 88888.00 2016-08-10 14:19:35.375 223 12578.38 157.55 54481.70 88888.00 2016-08-10 14:19:35.500 223 12578.33 157.55 54481.68 88888.00 2016-08-10 14:19:35.625 223 12578.30 157.53 54481.68 88888.00 2016-08-10 14:19:35.750 223 12578.33 157.50 54481.68 88888.00 2016-08-10 14:19:35.875 223 12578.33 157.47 54481.65 88888.00 2016-08-10 14:19:36.000 223 12578.33 157.47 54481.65 88888.00 2016-08-10 14:19:36.125 223 12578.33 157.45 54481.68 88888.00 2016-08-10 14:19:36.250 223 12578.30 157.43 54481.68 88888.00 2016-08-10 14:19:36.375 223 12578.27 157.47 54481.65 88888.00 2016-08-10 14:19:36.500 223 12578.23 157.45 54481.65 88888.00 2016-08-10 14:19:36.625 223 12578.27 157.45 54481.68 88888.00 2016-08-10 14:19:36.750 223 12578.25 157.45 54481.68 88888.00 2016-08-10 14:19:36.875 223 12578.23 157.47 54481.68 88888.00 2016-08-10 14:19:37.000 223 12578.20 157.47 54481.68 88888.00 2016-08-10 14:19:37.125 223 12578.23 157.45 54481.65 88888.00 2016-08-10 14:19:37.250 223 12578.20 157.40 54481.62 88888.00 2016-08-10 14:19:37.375 223 12578.25 157.43 54481.65 88888.00 2016-08-10 14:19:37.500 223 12578.27 157.43 54481.62 88888.00 2016-08-10 14:19:37.625 223 12578.27 157.40 54481.62 88888.00 2016-08-10 14:19:37.750 223 12578.30 157.43 54481.60 88888.00 2016-08-10 14:19:37.875 223 12578.27 157.43 54481.62 88888.00 2016-08-10 14:19:38.000 223 12578.33 157.40 54481.62 88888.00 2016-08-10 14:19:38.125 223 12578.27 157.38 54481.62 88888.00 2016-08-10 14:19:38.250 223 12578.23 157.40 54481.68 88888.00 2016-08-10 14:19:38.375 223 12578.27 157.40 54481.68 88888.00 2016-08-10 14:19:38.500 223 12578.30 157.35 54481.65 88888.00 2016-08-10 14:19:38.625 223 12578.35 157.35 54481.62 88888.00 2016-08-10 14:19:38.750 223 12578.33 157.35 54481.62 88888.00 2016-08-10 14:19:38.875 223 12578.35 157.38 54481.65 88888.00 2016-08-10 14:19:39.000 223 12578.35 157.38 54481.65 88888.00 2016-08-10 14:19:39.125 223 12578.30 157.35 54481.62 88888.00 2016-08-10 14:19:39.250 223 12578.27 157.35 54481.65 88888.00 2016-08-10 14:19:39.375 223 12578.27 157.35 54481.62 88888.00 2016-08-10 14:19:39.500 223 12578.27 157.32 54481.60 88888.00 2016-08-10 14:19:39.625 223 12578.27 157.35 54481.57 88888.00 2016-08-10 14:19:39.750 223 12578.25 157.32 54481.57 88888.00 2016-08-10 14:19:39.875 223 12578.25 157.32 54481.60 88888.00 2016-08-10 14:19:40.000 223 12578.27 157.30 54481.60 88888.00 2016-08-10 14:19:40.125 223 12578.27 157.28 54481.57 88888.00 2016-08-10 14:19:40.250 223 12578.27 157.30 54481.55 88888.00 2016-08-10 14:19:40.375 223 12578.30 157.30 54481.57 88888.00 2016-08-10 14:19:40.500 223 12578.25 157.28 54481.60 88888.00 2016-08-10 14:19:40.625 223 12578.23 157.28 54481.60 88888.00 2016-08-10 14:19:40.750 223 12578.30 157.30 54481.57 88888.00 2016-08-10 14:19:40.875 223 12578.33 157.28 54481.60 88888.00 2016-08-10 14:19:41.000 223 12578.27 157.22 54481.57 88888.00 2016-08-10 14:19:41.125 223 12578.30 157.22 54481.60 88888.00 2016-08-10 14:19:41.250 223 12578.27 157.22 54481.57 88888.00 2016-08-10 14:19:41.375 223 12578.30 157.25 54481.60 88888.00 2016-08-10 14:19:41.500 223 12578.27 157.25 54481.57 88888.00 2016-08-10 14:19:41.625 223 12578.27 157.28 54481.60 88888.00 2016-08-10 14:19:41.750 223 12578.23 157.28 54481.60 88888.00 2016-08-10 14:19:41.875 223 12578.12 157.25 54481.57 88888.00 2016-08-10 14:19:42.000 223 12578.12 157.22 54481.60 88888.00 2016-08-10 14:19:42.125 223 12578.15 157.20 54481.60 88888.00 2016-08-10 14:19:42.250 223 12578.12 157.20 54481.57 88888.00 2016-08-10 14:19:42.375 223 12578.23 157.20 54481.57 88888.00 2016-08-10 14:19:42.500 223 12578.23 157.20 54481.57 88888.00 2016-08-10 14:19:42.625 223 12578.17 157.20 54481.57 88888.00 2016-08-10 14:19:42.750 223 12578.17 157.20 54481.57 88888.00 2016-08-10 14:19:42.875 223 12578.17 157.20 54481.57 88888.00 2016-08-10 14:19:43.000 223 12578.17 157.18 54481.57 88888.00 2016-08-10 14:19:43.125 223 12578.15 157.18 54481.57 88888.00 2016-08-10 14:19:43.250 223 12578.08 157.18 54481.57 88888.00 2016-08-10 14:19:43.375 223 12578.12 157.20 54481.57 88888.00 2016-08-10 14:19:43.500 223 12578.17 157.18 54481.57 88888.00 2016-08-10 14:19:43.625 223 12578.23 157.18 54481.57 88888.00 2016-08-10 14:19:43.750 223 12578.17 157.12 54481.55 88888.00 2016-08-10 14:19:43.875 223 12578.12 157.15 54481.55 88888.00 2016-08-10 14:19:44.000 223 12578.15 157.15 54481.53 88888.00 2016-08-10 14:19:44.125 223 12578.20 157.15 54481.50 88888.00 2016-08-10 14:19:44.250 223 12578.12 157.07 54481.53 88888.00 2016-08-10 14:19:44.375 223 12578.10 157.07 54481.55 88888.00 2016-08-10 14:19:44.500 223 12578.15 157.10 54481.55 88888.00 2016-08-10 14:19:44.625 223 12578.15 157.10 54481.55 88888.00 2016-08-10 14:19:44.750 223 12578.12 157.10 54481.55 88888.00 2016-08-10 14:19:44.875 223 12578.12 157.12 54481.55 88888.00 2016-08-10 14:19:45.000 223 12578.15 157.12 54481.53 88888.00 2016-08-10 14:19:45.125 223 12578.20 157.10 54481.53 88888.00 2016-08-10 14:19:45.250 223 12578.20 157.07 54481.53 88888.00 2016-08-10 14:19:45.375 223 12578.20 157.10 54481.53 88888.00 2016-08-10 14:19:45.500 223 12578.17 157.10 54481.55 88888.00 2016-08-10 14:19:45.625 223 12578.20 157.07 54481.53 88888.00 2016-08-10 14:19:45.750 223 12578.20 157.07 54481.53 88888.00 2016-08-10 14:19:45.875 223 12578.20 157.07 54481.55 88888.00 2016-08-10 14:19:46.000 223 12578.20 157.05 54481.55 88888.00 2016-08-10 14:19:46.125 223 12578.20 157.05 54481.53 88888.00 2016-08-10 14:19:46.250 223 12578.17 157.03 54481.50 88888.00 2016-08-10 14:19:46.375 223 12578.23 157.07 54481.53 88888.00 2016-08-10 14:19:46.500 223 12578.23 157.05 54481.55 88888.00 2016-08-10 14:19:46.625 223 12578.15 157.07 54481.53 88888.00 2016-08-10 14:19:46.750 223 12578.20 157.05 54481.53 88888.00 2016-08-10 14:19:46.875 223 12578.25 157.05 54481.53 88888.00 2016-08-10 14:19:47.000 223 12578.23 157.07 54481.53 88888.00 2016-08-10 14:19:47.125 223 12578.15 157.05 54481.53 88888.00 2016-08-10 14:19:47.250 223 12578.10 157.03 54481.53 88888.00 2016-08-10 14:19:47.375 223 12578.15 157.05 54481.55 88888.00 2016-08-10 14:19:47.500 223 12578.23 157.05 54481.55 88888.00 2016-08-10 14:19:47.625 223 12578.25 157.07 54481.55 88888.00 2016-08-10 14:19:47.750 223 12578.25 157.05 54481.53 88888.00 2016-08-10 14:19:47.875 223 12578.15 157.03 54481.50 88888.00 2016-08-10 14:19:48.000 223 12578.10 157.03 54481.50 88888.00 2016-08-10 14:19:48.125 223 12578.08 157.03 54481.55 88888.00 2016-08-10 14:19:48.250 223 12578.08 156.97 54481.55 88888.00 2016-08-10 14:19:48.375 223 12578.00 156.97 54481.53 88888.00 2016-08-10 14:19:48.500 223 12578.02 156.95 54481.53 88888.00 2016-08-10 14:19:48.625 223 12578.05 157.00 54481.53 88888.00 2016-08-10 14:19:48.750 223 12578.05 156.97 54481.53 88888.00 2016-08-10 14:19:48.875 223 12578.08 156.97 54481.55 88888.00 2016-08-10 14:19:49.000 223 12578.10 156.97 54481.55 88888.00 2016-08-10 14:19:49.125 223 12578.08 157.00 54481.53 88888.00 2016-08-10 14:19:49.250 223 12578.05 157.00 54481.53 88888.00 2016-08-10 14:19:49.375 223 12578.05 156.97 54481.50 88888.00 2016-08-10 14:19:49.500 223 12578.10 156.97 54481.53 88888.00 2016-08-10 14:19:49.625 223 12578.02 156.97 54481.55 88888.00 2016-08-10 14:19:49.750 223 12577.95 157.00 54481.55 88888.00 2016-08-10 14:19:49.875 223 12577.92 156.97 54481.50 88888.00 2016-08-10 14:19:50.000 223 12577.92 156.97 54481.50 88888.00 2016-08-10 14:19:50.125 223 12577.98 156.95 54481.50 88888.00 2016-08-10 14:19:50.250 223 12578.00 156.95 54481.53 88888.00 2016-08-10 14:19:50.375 223 12578.05 156.95 54481.53 88888.00 2016-08-10 14:19:50.500 223 12578.00 156.93 54481.53 88888.00 2016-08-10 14:19:50.625 223 12578.00 156.93 54481.53 88888.00 2016-08-10 14:19:50.750 223 12578.05 156.93 54481.50 88888.00 2016-08-10 14:19:50.875 223 12578.10 156.93 54481.47 88888.00 2016-08-10 14:19:51.000 223 12578.02 156.90 54481.43 88888.00 2016-08-10 14:19:51.125 223 12577.98 156.93 54481.43 88888.00 2016-08-10 14:19:51.250 223 12577.95 156.90 54481.45 88888.00 2016-08-10 14:19:51.375 223 12577.95 156.93 54481.47 88888.00 2016-08-10 14:19:51.500 223 12577.92 156.90 54481.47 88888.00 2016-08-10 14:19:51.625 223 12577.92 156.90 54481.45 88888.00 2016-08-10 14:19:51.750 223 12577.98 156.90 54481.47 88888.00 2016-08-10 14:19:51.875 223 12578.00 156.90 54481.47 88888.00 2016-08-10 14:19:52.000 223 12578.00 156.88 54481.45 88888.00 2016-08-10 14:19:52.125 223 12577.95 156.88 54481.40 88888.00 2016-08-10 14:19:52.250 223 12577.90 156.88 54481.43 88888.00 2016-08-10 14:19:52.375 223 12577.92 156.88 54481.43 88888.00 2016-08-10 14:19:52.500 223 12577.98 156.88 54481.43 88888.00 2016-08-10 14:19:52.625 223 12577.95 156.85 54481.43 88888.00 2016-08-10 14:19:52.750 223 12577.92 156.85 54481.43 88888.00 2016-08-10 14:19:52.875 223 12577.98 156.88 54481.43 88888.00 2016-08-10 14:19:53.000 223 12578.02 156.82 54481.43 88888.00 2016-08-10 14:19:53.125 223 12578.00 156.82 54481.45 88888.00 2016-08-10 14:19:53.250 223 12577.92 156.85 54481.47 88888.00 2016-08-10 14:19:53.375 223 12577.98 156.85 54481.47 88888.00 2016-08-10 14:19:53.500 223 12577.92 156.82 54481.45 88888.00 2016-08-10 14:19:53.625 223 12577.90 156.82 54481.45 88888.00 2016-08-10 14:19:53.750 223 12577.92 156.82 54481.45 88888.00 2016-08-10 14:19:53.875 223 12577.98 156.82 54481.43 88888.00 2016-08-10 14:19:54.000 223 12578.00 156.85 54481.43 88888.00 2016-08-10 14:19:54.125 223 12577.92 156.82 54481.45 88888.00 2016-08-10 14:19:54.250 223 12577.90 156.78 54481.43 88888.00 2016-08-10 14:19:54.375 223 12577.98 156.82 54481.43 88888.00 2016-08-10 14:19:54.500 223 12578.00 156.82 54481.43 88888.00 2016-08-10 14:19:54.625 223 12577.98 156.82 54481.40 88888.00 2016-08-10 14:19:54.750 223 12577.92 156.82 54481.40 88888.00 2016-08-10 14:19:54.875 223 12577.92 156.80 54481.40 88888.00 2016-08-10 14:19:55.000 223 12577.92 156.80 54481.40 88888.00 2016-08-10 14:19:55.125 223 12577.88 156.78 54481.43 88888.00 2016-08-10 14:19:55.250 223 12577.80 156.80 54481.43 88888.00 2016-08-10 14:19:55.375 223 12577.85 156.82 54481.45 88888.00 2016-08-10 14:19:55.500 223 12577.90 156.82 54481.45 88888.00 2016-08-10 14:19:55.625 223 12577.90 156.80 54481.45 88888.00 2016-08-10 14:19:55.750 223 12577.90 156.78 54481.45 88888.00 2016-08-10 14:19:55.875 223 12577.92 156.78 54481.45 88888.00 2016-08-10 14:19:56.000 223 12577.92 156.78 54481.47 88888.00 2016-08-10 14:19:56.125 223 12577.92 156.82 54481.50 88888.00 2016-08-10 14:19:56.250 223 12577.92 156.78 54481.50 88888.00 2016-08-10 14:19:56.375 223 12578.00 156.80 54481.47 88888.00 2016-08-10 14:19:56.500 223 12578.02 156.82 54481.47 88888.00 2016-08-10 14:19:56.625 223 12578.02 156.80 54481.47 88888.00 2016-08-10 14:19:56.750 223 12578.00 156.80 54481.43 88888.00 2016-08-10 14:19:56.875 223 12578.00 156.82 54481.45 88888.00 2016-08-10 14:19:57.000 223 12578.00 156.82 54481.45 88888.00 2016-08-10 14:19:57.125 223 12577.88 156.80 54481.43 88888.00 2016-08-10 14:19:57.250 223 12577.77 156.75 54481.43 88888.00 2016-08-10 14:19:57.375 223 12577.75 156.78 54481.43 88888.00 2016-08-10 14:19:57.500 223 12577.73 156.75 54481.43 88888.00 2016-08-10 14:19:57.625 223 12577.77 156.75 54481.43 88888.00 2016-08-10 14:19:57.750 223 12577.83 156.78 54481.43 88888.00 2016-08-10 14:19:57.875 223 12577.83 156.75 54481.40 88888.00 2016-08-10 14:19:58.000 223 12577.85 156.75 54481.43 88888.00 2016-08-10 14:19:58.125 223 12577.90 156.78 54481.45 88888.00 2016-08-10 14:19:58.250 223 12577.77 156.78 54481.45 88888.00 2016-08-10 14:19:58.375 223 12577.77 156.80 54481.43 88888.00 2016-08-10 14:19:58.500 223 12577.83 156.80 54481.43 88888.00 2016-08-10 14:19:58.625 223 12577.92 156.78 54481.40 88888.00 2016-08-10 14:19:58.750 223 12577.92 156.78 54481.40 88888.00 2016-08-10 14:19:58.875 223 12577.83 156.80 54481.40 88888.00 2016-08-10 14:19:59.000 223 12577.77 156.80 54481.43 88888.00 2016-08-10 14:19:59.125 223 12577.80 156.80 54481.40 88888.00 2016-08-10 14:19:59.250 223 12577.85 156.78 54481.38 88888.00 2016-08-10 14:19:59.375 223 12577.85 156.75 54481.38 88888.00 2016-08-10 14:19:59.500 223 12577.83 156.75 54481.43 88888.00 2016-08-10 14:19:59.625 223 12577.80 156.75 54481.45 88888.00 2016-08-10 14:19:59.750 223 12577.83 156.78 54481.43 88888.00 2016-08-10 14:19:59.875 223 12577.83 156.80 54481.43 88888.00 2016-08-10 14:20:00.000 223 12577.83 156.75 54481.43 88888.00 2016-08-10 14:20:00.125 223 12577.80 156.75 54481.45 88888.00 2016-08-10 14:20:00.250 223 12577.75 156.72 54481.43 88888.00 2016-08-10 14:20:00.375 223 12577.70 156.75 54481.43 88888.00 2016-08-10 14:20:00.500 223 12577.75 156.75 54481.43 88888.00 2016-08-10 14:20:00.625 223 12577.77 156.75 54481.40 88888.00 2016-08-10 14:20:00.750 223 12577.77 156.75 54481.40 88888.00 2016-08-10 14:20:00.875 223 12577.80 156.72 54481.40 88888.00 2016-08-10 14:20:01.000 223 12577.83 156.72 54481.40 88888.00 2016-08-10 14:20:01.125 223 12577.77 156.72 54481.40 88888.00 2016-08-10 14:20:01.250 223 12577.75 156.70 54481.43 88888.00 2016-08-10 14:20:01.375 223 12577.77 156.70 54481.43 88888.00 2016-08-10 14:20:01.500 223 12577.70 156.72 54481.40 88888.00 2016-08-10 14:20:01.625 223 12577.67 156.70 54481.40 88888.00 2016-08-10 14:20:01.750 223 12577.73 156.70 54481.38 88888.00 2016-08-10 14:20:01.875 223 12577.70 156.68 54481.40 88888.00 2016-08-10 14:20:02.000 223 12577.67 156.68 54481.38 88888.00 2016-08-10 14:20:02.125 223 12577.65 156.65 54481.38 88888.00 2016-08-10 14:20:02.250 223 12577.62 156.62 54481.38 88888.00 2016-08-10 14:20:02.375 223 12577.65 156.65 54481.38 88888.00 2016-08-10 14:20:02.500 223 12577.70 156.65 54481.38 88888.00 2016-08-10 14:20:02.625 223 12577.73 156.65 54481.38 88888.00 2016-08-10 14:20:02.750 223 12577.73 156.68 54481.38 88888.00 2016-08-10 14:20:02.875 223 12577.67 156.65 54481.35 88888.00 2016-08-10 14:20:03.000 223 12577.70 156.68 54481.35 88888.00 2016-08-10 14:20:03.125 223 12577.75 156.70 54481.38 88888.00 2016-08-10 14:20:03.250 223 12577.73 156.65 54481.38 88888.00 2016-08-10 14:20:03.375 223 12577.75 156.65 54481.35 88888.00 2016-08-10 14:20:03.500 223 12577.77 156.65 54481.35 88888.00 2016-08-10 14:20:03.625 223 12577.80 156.70 54481.35 88888.00 2016-08-10 14:20:03.750 223 12577.77 156.70 54481.38 88888.00 2016-08-10 14:20:03.875 223 12577.75 156.70 54481.32 88888.00 2016-08-10 14:20:04.000 223 12577.70 156.70 54481.32 88888.00 2016-08-10 14:20:04.125 223 12577.73 156.70 54481.38 88888.00 2016-08-10 14:20:04.250 223 12577.75 156.70 54481.40 88888.00 2016-08-10 14:20:04.375 223 12577.77 156.72 54481.38 88888.00 2016-08-10 14:20:04.500 223 12577.77 156.72 54481.32 88888.00 2016-08-10 14:20:04.625 223 12577.77 156.72 54481.32 88888.00 2016-08-10 14:20:04.750 223 12577.77 156.70 54481.35 88888.00 2016-08-10 14:20:04.875 223 12577.70 156.70 54481.35 88888.00 2016-08-10 14:20:05.000 223 12577.62 156.68 54481.35 88888.00 2016-08-10 14:20:05.125 223 12577.65 156.68 54481.38 88888.00 2016-08-10 14:20:05.250 223 12577.67 156.70 54481.35 88888.00 2016-08-10 14:20:05.375 223 12577.70 156.68 54481.32 88888.00 2016-08-10 14:20:05.500 223 12577.67 156.72 54481.35 88888.00 2016-08-10 14:20:05.625 223 12577.65 156.70 54481.38 88888.00 2016-08-10 14:20:05.750 223 12577.62 156.70 54481.38 88888.00 2016-08-10 14:20:05.875 223 12577.58 156.70 54481.35 88888.00 2016-08-10 14:20:06.000 223 12577.60 156.68 54481.32 88888.00 2016-08-10 14:20:06.125 223 12577.52 156.68 54481.30 88888.00 2016-08-10 14:20:06.250 223 12577.50 156.68 54481.32 88888.00 2016-08-10 14:20:06.375 223 12577.50 156.72 54481.38 88888.00 2016-08-10 14:20:06.500 223 12577.50 156.70 54481.35 88888.00 2016-08-10 14:20:06.625 223 12577.52 156.68 54481.35 88888.00 2016-08-10 14:20:06.750 223 12577.50 156.65 54481.35 88888.00 2016-08-10 14:20:06.875 223 12577.50 156.65 54481.35 88888.00 2016-08-10 14:20:07.000 223 12577.55 156.68 54481.35 88888.00 2016-08-10 14:20:07.125 223 12577.50 156.68 54481.38 88888.00 2016-08-10 14:20:07.250 223 12577.45 156.65 54481.40 88888.00 2016-08-10 14:20:07.375 223 12577.45 156.68 54481.38 88888.00 2016-08-10 14:20:07.500 223 12577.42 156.65 54481.35 88888.00 2016-08-10 14:20:07.625 223 12577.42 156.65 54481.35 88888.00 2016-08-10 14:20:07.750 223 12577.42 156.70 54481.38 88888.00 2016-08-10 14:20:07.875 223 12577.45 156.68 54481.32 88888.00 2016-08-10 14:20:08.000 223 12577.55 156.65 54481.32 88888.00 2016-08-10 14:20:08.125 223 12577.58 156.65 54481.35 88888.00 2016-08-10 14:20:08.250 223 12577.48 156.62 54481.35 88888.00 2016-08-10 14:20:08.375 223 12577.42 156.62 54481.32 88888.00 2016-08-10 14:20:08.500 223 12577.40 156.60 54481.30 88888.00 2016-08-10 14:20:08.625 223 12577.45 156.62 54481.32 88888.00 2016-08-10 14:20:08.750 223 12577.45 156.65 54481.35 88888.00 2016-08-10 14:20:08.875 223 12577.40 156.68 54481.32 88888.00 2016-08-10 14:20:09.000 223 12577.38 156.65 54481.30 88888.00 2016-08-10 14:20:09.125 223 12577.42 156.70 54481.30 88888.00 2016-08-10 14:20:09.250 223 12577.35 156.70 54481.32 88888.00 2016-08-10 14:20:09.375 223 12577.33 156.70 54481.30 88888.00 2016-08-10 14:20:09.500 223 12577.33 156.68 54481.32 88888.00 2016-08-10 14:20:09.625 223 12577.33 156.68 54481.30 88888.00 2016-08-10 14:20:09.750 223 12577.35 156.68 54481.28 88888.00 2016-08-10 14:20:09.875 223 12577.38 156.68 54481.28 88888.00 2016-08-10 14:20:10.000 223 12577.35 156.65 54481.25 88888.00 2016-08-10 14:20:10.125 223 12577.38 156.62 54481.25 88888.00 2016-08-10 14:20:10.250 223 12577.33 156.60 54481.28 88888.00 2016-08-10 14:20:10.375 223 12577.35 156.60 54481.30 88888.00 2016-08-10 14:20:10.500 223 12577.38 156.62 54481.30 88888.00 2016-08-10 14:20:10.625 223 12577.38 156.65 54481.32 88888.00 2016-08-10 14:20:10.750 223 12577.38 156.65 54481.32 88888.00 2016-08-10 14:20:10.875 223 12577.35 156.62 54481.32 88888.00 2016-08-10 14:20:11.000 223 12577.38 156.62 54481.32 88888.00 2016-08-10 14:20:11.125 223 12577.40 156.62 54481.32 88888.00 2016-08-10 14:20:11.250 223 12577.35 156.62 54481.30 88888.00 2016-08-10 14:20:11.375 223 12577.38 156.62 54481.28 88888.00 2016-08-10 14:20:11.500 223 12577.35 156.60 54481.25 88888.00 2016-08-10 14:20:11.625 223 12577.27 156.60 54481.28 88888.00 2016-08-10 14:20:11.750 223 12577.30 156.60 54481.30 88888.00 2016-08-10 14:20:11.875 223 12577.33 156.57 54481.30 88888.00 2016-08-10 14:20:12.000 223 12577.35 156.60 54481.28 88888.00 2016-08-10 14:20:12.125 223 12577.30 156.62 54481.25 88888.00 2016-08-10 14:20:12.250 223 12577.25 156.57 54481.25 88888.00 2016-08-10 14:20:12.375 223 12577.27 156.57 54481.28 88888.00 2016-08-10 14:20:12.500 223 12577.25 156.57 54481.28 88888.00 2016-08-10 14:20:12.625 223 12577.25 156.57 54481.28 88888.00 2016-08-10 14:20:12.750 223 12577.30 156.55 54481.28 88888.00 2016-08-10 14:20:12.875 223 12577.33 156.57 54481.28 88888.00 2016-08-10 14:20:13.000 223 12577.27 156.60 54481.22 88888.00 2016-08-10 14:20:13.125 223 12577.25 156.60 54481.22 88888.00 2016-08-10 14:20:13.250 223 12577.25 156.57 54481.25 88888.00 2016-08-10 14:20:13.375 223 12577.33 156.60 54481.28 88888.00 2016-08-10 14:20:13.500 223 12577.27 156.62 54481.25 88888.00 2016-08-10 14:20:13.625 223 12577.27 156.60 54481.22 88888.00 2016-08-10 14:20:13.750 223 12577.30 156.57 54481.22 88888.00 2016-08-10 14:20:13.875 223 12577.30 156.57 54481.22 88888.00 2016-08-10 14:20:14.000 223 12577.27 156.57 54481.25 88888.00 2016-08-10 14:20:14.125 223 12577.23 156.55 54481.25 88888.00 2016-08-10 14:20:14.250 223 12577.17 156.55 54481.25 88888.00 2016-08-10 14:20:14.375 223 12577.27 156.57 54481.25 88888.00 2016-08-10 14:20:14.500 223 12577.30 156.55 54481.28 88888.00 2016-08-10 14:20:14.625 223 12577.25 156.55 54481.28 88888.00 2016-08-10 14:20:14.750 223 12577.27 156.57 54481.25 88888.00 2016-08-10 14:20:14.875 223 12577.23 156.60 54481.28 88888.00 2016-08-10 14:20:15.000 223 12577.17 156.62 54481.25 88888.00 2016-08-10 14:20:15.125 223 12577.17 156.62 54481.25 88888.00 2016-08-10 14:20:15.250 223 12577.17 156.57 54481.28 88888.00 2016-08-10 14:20:15.375 223 12577.17 156.57 54481.28 88888.00 2016-08-10 14:20:15.500 223 12577.15 156.57 54481.25 88888.00 2016-08-10 14:20:15.625 223 12577.12 156.60 54481.25 88888.00 2016-08-10 14:20:15.750 223 12577.12 156.60 54481.25 88888.00 2016-08-10 14:20:15.875 223 12577.20 156.62 54481.22 88888.00 2016-08-10 14:20:16.000 223 12577.27 156.62 54481.22 88888.00 2016-08-10 14:20:16.125 223 12577.23 156.65 54481.25 88888.00 2016-08-10 14:20:16.250 223 12577.17 156.62 54481.25 88888.00 2016-08-10 14:20:16.375 223 12577.23 156.62 54481.25 88888.00 2016-08-10 14:20:16.500 223 12577.20 156.60 54481.20 88888.00 2016-08-10 14:20:16.625 223 12577.23 156.60 54481.20 88888.00 2016-08-10 14:20:16.750 223 12577.23 156.60 54481.22 88888.00 2016-08-10 14:20:16.875 223 12577.23 156.57 54481.22 88888.00 2016-08-10 14:20:17.000 223 12577.25 156.60 54481.25 88888.00 2016-08-10 14:20:17.125 223 12577.20 156.60 54481.25 88888.00 2016-08-10 14:20:17.250 223 12577.17 156.60 54481.25 88888.00 2016-08-10 14:20:17.375 223 12577.25 156.60 54481.25 88888.00 2016-08-10 14:20:17.500 223 12577.23 156.60 54481.22 88888.00 2016-08-10 14:20:17.625 223 12577.15 156.60 54481.25 88888.00 2016-08-10 14:20:17.750 223 12577.15 156.57 54481.22 88888.00 2016-08-10 14:20:17.875 223 12577.12 156.57 54481.20 88888.00 2016-08-10 14:20:18.000 223 12577.15 156.57 54481.22 88888.00 2016-08-10 14:20:18.125 223 12577.15 156.60 54481.22 88888.00 2016-08-10 14:20:18.250 223 12577.12 156.57 54481.20 88888.00 2016-08-10 14:20:18.375 223 12577.15 156.57 54481.20 88888.00 2016-08-10 14:20:18.500 223 12577.12 156.57 54481.22 88888.00 2016-08-10 14:20:18.625 223 12577.10 156.57 54481.20 88888.00 2016-08-10 14:20:18.750 223 12577.15 156.60 54481.20 88888.00 2016-08-10 14:20:18.875 223 12577.15 156.60 54481.22 88888.00 2016-08-10 14:20:19.000 223 12577.15 156.62 54481.22 88888.00 2016-08-10 14:20:19.125 223 12577.15 156.62 54481.22 88888.00 2016-08-10 14:20:19.250 223 12577.02 156.62 54481.22 88888.00 2016-08-10 14:20:19.375 223 12577.02 156.62 54481.25 88888.00 2016-08-10 14:20:19.500 223 12577.00 156.60 54481.22 88888.00 2016-08-10 14:20:19.625 223 12577.08 156.62 54481.22 88888.00 2016-08-10 14:20:19.750 223 12577.12 156.60 54481.22 88888.00 2016-08-10 14:20:19.875 223 12577.10 156.55 54481.25 88888.00 2016-08-10 14:20:20.000 223 12577.08 156.55 54481.20 88888.00 2016-08-10 14:20:20.125 223 12577.10 156.55 54481.20 88888.00 2016-08-10 14:20:20.250 223 12577.05 156.57 54481.22 88888.00 2016-08-10 14:20:20.375 223 12577.05 156.57 54481.22 88888.00 2016-08-10 14:20:20.500 223 12577.00 156.60 54481.22 88888.00 2016-08-10 14:20:20.625 223 12576.98 156.60 54481.20 88888.00 2016-08-10 14:20:20.750 223 12576.92 156.60 54481.22 88888.00 2016-08-10 14:20:20.875 223 12576.98 156.60 54481.22 88888.00 2016-08-10 14:20:21.000 223 12577.02 156.62 54481.20 88888.00 2016-08-10 14:20:21.125 223 12577.02 156.62 54481.20 88888.00 2016-08-10 14:20:21.250 223 12577.05 156.57 54481.20 88888.00 2016-08-10 14:20:21.375 223 12577.08 156.57 54481.20 88888.00 2016-08-10 14:20:21.500 223 12577.00 156.57 54481.18 88888.00 2016-08-10 14:20:21.625 223 12577.05 156.57 54481.18 88888.00 2016-08-10 14:20:21.750 223 12577.05 156.57 54481.20 88888.00 2016-08-10 14:20:21.875 223 12577.02 156.57 54481.18 88888.00 2016-08-10 14:20:22.000 223 12577.00 156.57 54481.15 88888.00 2016-08-10 14:20:22.125 223 12577.00 156.57 54481.15 88888.00 2016-08-10 14:20:22.250 223 12577.00 156.57 54481.18 88888.00 2016-08-10 14:20:22.375 223 12577.02 156.57 54481.18 88888.00 2016-08-10 14:20:22.500 223 12577.02 156.55 54481.18 88888.00 2016-08-10 14:20:22.625 223 12577.05 156.55 54481.18 88888.00 2016-08-10 14:20:22.750 223 12577.00 156.60 54481.18 88888.00 2016-08-10 14:20:22.875 223 12576.98 156.60 54481.20 88888.00 2016-08-10 14:20:23.000 223 12576.95 156.62 54481.20 88888.00 2016-08-10 14:20:23.125 223 12576.90 156.62 54481.20 88888.00 2016-08-10 14:20:23.250 223 12576.92 156.62 54481.20 88888.00 2016-08-10 14:20:23.375 223 12577.02 156.65 54481.20 88888.00 2016-08-10 14:20:23.500 223 12577.00 156.65 54481.22 88888.00 2016-08-10 14:20:23.625 223 12576.90 156.60 54481.18 88888.00 2016-08-10 14:20:23.750 223 12576.83 156.57 54481.20 88888.00 2016-08-10 14:20:23.875 223 12576.80 156.55 54481.18 88888.00 2016-08-10 14:20:24.000 223 12576.77 156.55 54481.15 88888.00 2016-08-10 14:20:24.125 223 12576.85 156.57 54481.15 88888.00 2016-08-10 14:20:24.250 223 12576.85 156.57 54481.15 88888.00 2016-08-10 14:20:24.375 223 12576.83 156.60 54481.15 88888.00 2016-08-10 14:20:24.500 223 12576.80 156.62 54481.12 88888.00 2016-08-10 14:20:24.625 223 12576.85 156.62 54481.15 88888.00 2016-08-10 14:20:24.750 223 12576.90 156.62 54481.15 88888.00 2016-08-10 14:20:24.875 223 12576.88 156.62 54481.15 88888.00 2016-08-10 14:20:25.000 223 12576.85 156.60 54481.15 88888.00 2016-08-10 14:20:25.125 223 12576.88 156.62 54481.12 88888.00 2016-08-10 14:20:25.250 223 12576.90 156.62 54481.15 88888.00 2016-08-10 14:20:25.375 223 12576.90 156.65 54481.15 88888.00 2016-08-10 14:20:25.500 223 12576.88 156.62 54481.18 88888.00 2016-08-10 14:20:25.625 223 12576.83 156.62 54481.15 88888.00 2016-08-10 14:20:25.750 223 12576.80 156.62 54481.15 88888.00 2016-08-10 14:20:25.875 223 12576.85 156.62 54481.15 88888.00 2016-08-10 14:20:26.000 223 12576.85 156.62 54481.12 88888.00 2016-08-10 14:20:26.125 223 12576.83 156.62 54481.15 88888.00 2016-08-10 14:20:26.250 223 12576.88 156.62 54481.12 88888.00 2016-08-10 14:20:26.375 223 12576.92 156.65 54481.15 88888.00 2016-08-10 14:20:26.500 223 12576.90 156.68 54481.15 88888.00 2016-08-10 14:20:26.625 223 12576.92 156.68 54481.12 88888.00 2016-08-10 14:20:26.750 223 12576.95 156.65 54481.15 88888.00 2016-08-10 14:20:26.875 223 12576.92 156.62 54481.15 88888.00 2016-08-10 14:20:27.000 223 12576.90 156.65 54481.12 88888.00 2016-08-10 14:20:27.125 223 12576.92 156.70 54481.18 88888.00 2016-08-10 14:20:27.250 223 12576.90 156.68 54481.18 88888.00 2016-08-10 14:20:27.375 223 12576.95 156.70 54481.15 88888.00 2016-08-10 14:20:27.500 223 12576.92 156.70 54481.12 88888.00 2016-08-10 14:20:27.625 223 12576.95 156.70 54481.15 88888.00 2016-08-10 14:20:27.750 223 12576.98 156.72 54481.15 88888.00 2016-08-10 14:20:27.875 223 12577.00 156.72 54481.10 88888.00 2016-08-10 14:20:28.000 223 12576.98 156.72 54481.10 88888.00 2016-08-10 14:20:28.125 223 12576.98 156.72 54481.10 88888.00 2016-08-10 14:20:28.250 223 12576.95 156.72 54481.15 88888.00 2016-08-10 14:20:28.375 223 12576.95 156.70 54481.12 88888.00 2016-08-10 14:20:28.500 223 12576.92 156.75 54481.18 88888.00 2016-08-10 14:20:28.625 223 12576.92 156.75 54481.15 88888.00 2016-08-10 14:20:28.750 223 12576.95 156.78 54481.15 88888.00 2016-08-10 14:20:28.875 223 12576.92 156.78 54481.15 88888.00 2016-08-10 14:20:29.000 223 12576.92 156.75 54481.10 88888.00 2016-08-10 14:20:29.125 223 12576.92 156.78 54481.12 88888.00 2016-08-10 14:20:29.250 223 12576.85 156.78 54481.10 88888.00 2016-08-10 14:20:29.375 223 12576.90 156.75 54481.07 88888.00 2016-08-10 14:20:29.500 223 12576.95 156.75 54481.10 88888.00 2016-08-10 14:20:29.625 223 12576.95 156.78 54481.07 88888.00 2016-08-10 14:20:29.750 223 12576.92 156.78 54481.07 88888.00 2016-08-10 14:20:29.875 223 12576.90 156.78 54481.07 88888.00 2016-08-10 14:20:30.000 223 12576.92 156.75 54481.10 88888.00 2016-08-10 14:20:30.125 223 12576.92 156.78 54481.10 88888.00 2016-08-10 14:20:30.250 223 12576.92 156.75 54481.10 88888.00 2016-08-10 14:20:30.375 223 12576.88 156.78 54481.07 88888.00 2016-08-10 14:20:30.500 223 12576.88 156.75 54481.07 88888.00 2016-08-10 14:20:30.625 223 12576.90 156.78 54481.10 88888.00 2016-08-10 14:20:30.750 223 12576.88 156.80 54481.12 88888.00 2016-08-10 14:20:30.875 223 12576.90 156.80 54481.12 88888.00 2016-08-10 14:20:31.000 223 12576.90 156.80 54481.10 88888.00 2016-08-10 14:20:31.125 223 12576.90 156.78 54481.07 88888.00 2016-08-10 14:20:31.250 223 12576.90 156.78 54481.10 88888.00 2016-08-10 14:20:31.375 223 12576.85 156.78 54481.12 88888.00 2016-08-10 14:20:31.500 223 12576.85 156.75 54481.10 88888.00 2016-08-10 14:20:31.625 223 12576.85 156.78 54481.10 88888.00 2016-08-10 14:20:31.750 223 12576.90 156.78 54481.07 88888.00 2016-08-10 14:20:31.875 223 12577.02 156.80 54481.07 88888.00 2016-08-10 14:20:32.000 223 12576.98 156.82 54481.07 88888.00 2016-08-10 14:20:32.125 223 12576.90 156.82 54481.10 88888.00 2016-08-10 14:20:32.250 223 12576.88 156.80 54481.12 88888.00 2016-08-10 14:20:32.375 223 12576.90 156.80 54481.07 88888.00 2016-08-10 14:20:32.500 223 12576.92 156.80 54481.05 88888.00 2016-08-10 14:20:32.625 223 12576.95 156.82 54481.07 88888.00 2016-08-10 14:20:32.750 223 12576.95 156.82 54481.07 88888.00 2016-08-10 14:20:32.875 223 12576.90 156.82 54481.07 88888.00 2016-08-10 14:20:33.000 223 12576.92 156.82 54481.07 88888.00 2016-08-10 14:20:33.125 223 12576.92 156.85 54481.07 88888.00 2016-08-10 14:20:33.250 223 12576.92 156.82 54481.07 88888.00 2016-08-10 14:20:33.375 223 12576.95 156.85 54481.10 88888.00 2016-08-10 14:20:33.500 223 12576.90 156.85 54481.10 88888.00 2016-08-10 14:20:33.625 223 12576.92 156.82 54481.10 88888.00 2016-08-10 14:20:33.750 223 12576.92 156.82 54481.10 88888.00 2016-08-10 14:20:33.875 223 12576.92 156.82 54481.07 88888.00 2016-08-10 14:20:34.000 223 12576.95 156.85 54481.07 88888.00 2016-08-10 14:20:34.125 223 12576.95 156.85 54481.10 88888.00 2016-08-10 14:20:34.250 223 12576.92 156.90 54481.10 88888.00 2016-08-10 14:20:34.375 223 12576.95 156.90 54481.07 88888.00 2016-08-10 14:20:34.500 223 12576.90 156.85 54481.10 88888.00 2016-08-10 14:20:34.625 223 12576.88 156.88 54481.10 88888.00 2016-08-10 14:20:34.750 223 12576.90 156.90 54481.10 88888.00 2016-08-10 14:20:34.875 223 12576.88 156.88 54481.07 88888.00 2016-08-10 14:20:35.000 223 12576.90 156.88 54481.07 88888.00 2016-08-10 14:20:35.125 223 12576.92 156.93 54481.10 88888.00 2016-08-10 14:20:35.250 223 12576.90 156.90 54481.12 88888.00 2016-08-10 14:20:35.375 223 12576.98 156.90 54481.12 88888.00 2016-08-10 14:20:35.500 223 12576.98 156.88 54481.12 88888.00 2016-08-10 14:20:35.625 223 12576.95 156.90 54481.10 88888.00 2016-08-10 14:20:35.750 223 12576.98 156.90 54481.07 88888.00 2016-08-10 14:20:35.875 223 12576.98 156.90 54481.10 88888.00 2016-08-10 14:20:36.000 223 12576.98 156.90 54481.07 88888.00 2016-08-10 14:20:36.125 223 12576.95 156.93 54481.10 88888.00 2016-08-10 14:20:36.250 223 12576.88 156.93 54481.10 88888.00 2016-08-10 14:20:36.375 223 12576.85 156.93 54481.07 88888.00 2016-08-10 14:20:36.500 223 12576.85 156.90 54481.10 88888.00 2016-08-10 14:20:36.625 223 12576.90 156.90 54481.10 88888.00 2016-08-10 14:20:36.750 223 12576.95 156.88 54481.07 88888.00 2016-08-10 14:20:36.875 223 12576.92 156.88 54481.05 88888.00 2016-08-10 14:20:37.000 223 12576.95 156.88 54481.05 88888.00 2016-08-10 14:20:37.125 223 12576.95 156.90 54481.03 88888.00 2016-08-10 14:20:37.250 223 12576.92 156.90 54481.03 88888.00 2016-08-10 14:20:37.375 223 12576.95 156.90 54481.05 88888.00 2016-08-10 14:20:37.500 223 12576.92 156.90 54481.03 88888.00 2016-08-10 14:20:37.625 223 12576.92 156.93 54481.05 88888.00 2016-08-10 14:20:37.750 223 12576.98 156.95 54481.07 88888.00 2016-08-10 14:20:37.875 223 12576.92 156.95 54481.05 88888.00 2016-08-10 14:20:38.000 223 12576.88 156.90 54481.00 88888.00 2016-08-10 14:20:38.125 223 12576.85 156.90 54481.07 88888.00 2016-08-10 14:20:38.250 223 12576.88 156.88 54481.07 88888.00 2016-08-10 14:20:38.375 223 12576.88 156.90 54481.10 88888.00 2016-08-10 14:20:38.500 223 12576.77 156.90 54481.12 88888.00 2016-08-10 14:20:38.625 223 12576.77 156.93 54481.07 88888.00 2016-08-10 14:20:38.750 223 12576.80 156.90 54481.07 88888.00 2016-08-10 14:20:38.875 223 12576.83 156.90 54481.05 88888.00 2016-08-10 14:20:39.000 223 12576.85 156.88 54481.07 88888.00 2016-08-10 14:20:39.125 223 12576.85 156.90 54481.05 88888.00 2016-08-10 14:20:39.250 223 12576.85 156.90 54481.07 88888.00 2016-08-10 14:20:39.375 223 12576.85 156.90 54481.03 88888.00 2016-08-10 14:20:39.500 223 12576.80 156.93 54481.03 88888.00 2016-08-10 14:20:39.625 223 12576.80 156.95 54481.05 88888.00 2016-08-10 14:20:39.750 223 12576.80 156.95 54481.05 88888.00 2016-08-10 14:20:39.875 223 12576.85 156.93 54481.05 88888.00 2016-08-10 14:20:40.000 223 12576.90 156.95 54481.03 88888.00 2016-08-10 14:20:40.125 223 12576.92 156.95 54481.05 88888.00 2016-08-10 14:20:40.250 223 12576.88 156.90 54481.03 88888.00 2016-08-10 14:20:40.375 223 12576.88 156.90 54481.03 88888.00 2016-08-10 14:20:40.500 223 12576.83 156.93 54481.03 88888.00 2016-08-10 14:20:40.625 223 12576.80 156.93 54481.07 88888.00 2016-08-10 14:20:40.750 223 12576.80 156.93 54481.05 88888.00 2016-08-10 14:20:40.875 223 12576.83 156.93 54481.05 88888.00 2016-08-10 14:20:41.000 223 12576.77 156.93 54481.00 88888.00 2016-08-10 14:20:41.125 223 12576.80 156.93 54481.00 88888.00 2016-08-10 14:20:41.250 223 12576.77 156.90 54481.05 88888.00 2016-08-10 14:20:41.375 223 12576.83 156.90 54481.05 88888.00 2016-08-10 14:20:41.500 223 12576.85 156.90 54481.05 88888.00 2016-08-10 14:20:41.625 223 12576.88 156.93 54481.05 88888.00 2016-08-10 14:20:41.750 223 12576.90 156.90 54481.07 88888.00 2016-08-10 14:20:41.875 223 12576.90 156.90 54481.07 88888.00 2016-08-10 14:20:42.000 223 12576.90 156.90 54481.05 88888.00 2016-08-10 14:20:42.125 223 12576.85 156.93 54481.07 88888.00 2016-08-10 14:20:42.250 223 12576.83 156.93 54481.10 88888.00 2016-08-10 14:20:42.375 223 12576.85 156.95 54481.10 88888.00 2016-08-10 14:20:42.500 223 12576.88 156.95 54481.10 88888.00 2016-08-10 14:20:42.625 223 12576.90 156.93 54481.07 88888.00 2016-08-10 14:20:42.750 223 12576.90 156.93 54481.07 88888.00 2016-08-10 14:20:42.875 223 12576.88 156.93 54481.10 88888.00 2016-08-10 14:20:43.000 223 12576.90 156.95 54481.10 88888.00 2016-08-10 14:20:43.125 223 12576.95 156.97 54481.07 88888.00 2016-08-10 14:20:43.250 223 12576.92 156.93 54481.07 88888.00 2016-08-10 14:20:43.375 223 12576.90 156.93 54481.07 88888.00 2016-08-10 14:20:43.500 223 12576.92 156.90 54481.05 88888.00 2016-08-10 14:20:43.625 223 12576.90 156.90 54481.05 88888.00 2016-08-10 14:20:43.750 223 12576.92 156.93 54481.05 88888.00 2016-08-10 14:20:43.875 223 12576.98 156.88 54481.03 88888.00 2016-08-10 14:20:44.000 223 12576.92 156.88 54481.03 88888.00 2016-08-10 14:20:44.125 223 12576.92 156.93 54481.05 88888.00 2016-08-10 14:20:44.250 223 12576.98 156.90 54481.07 88888.00 2016-08-10 14:20:44.375 223 12577.00 156.93 54481.07 88888.00 2016-08-10 14:20:44.500 223 12576.92 156.93 54481.07 88888.00 2016-08-10 14:20:44.625 223 12576.85 156.93 54481.07 88888.00 2016-08-10 14:20:44.750 223 12576.83 156.93 54481.07 88888.00 2016-08-10 14:20:44.875 223 12576.83 156.95 54481.05 88888.00 2016-08-10 14:20:45.000 223 12576.85 156.97 54481.05 88888.00 2016-08-10 14:20:45.125 223 12576.90 156.95 54481.03 88888.00 2016-08-10 14:20:45.250 223 12576.88 156.93 54481.07 88888.00 2016-08-10 14:20:45.375 223 12576.85 156.95 54481.07 88888.00 2016-08-10 14:20:45.500 223 12576.85 156.95 54481.07 88888.00 2016-08-10 14:20:45.625 223 12576.85 156.97 54481.07 88888.00 2016-08-10 14:20:45.750 223 12576.88 156.95 54481.07 88888.00 2016-08-10 14:20:45.875 223 12576.85 156.93 54481.05 88888.00 2016-08-10 14:20:46.000 223 12576.80 156.93 54481.03 88888.00 2016-08-10 14:20:46.125 223 12576.80 156.93 54481.05 88888.00 2016-08-10 14:20:46.250 223 12576.85 156.93 54481.05 88888.00 2016-08-10 14:20:46.375 223 12576.95 156.97 54481.07 88888.00 2016-08-10 14:20:46.500 223 12576.95 156.97 54481.07 88888.00 2016-08-10 14:20:46.625 223 12576.88 156.95 54481.05 88888.00 2016-08-10 14:20:46.750 223 12576.80 156.95 54481.05 88888.00 2016-08-10 14:20:46.875 223 12576.85 156.95 54481.05 88888.00 2016-08-10 14:20:47.000 223 12576.85 156.93 54481.00 88888.00 2016-08-10 14:20:47.125 223 12576.83 156.95 54481.05 88888.00 2016-08-10 14:20:47.250 223 12576.83 157.00 54481.05 88888.00 2016-08-10 14:20:47.375 223 12576.85 157.00 54481.05 88888.00 2016-08-10 14:20:47.500 223 12576.85 157.00 54481.05 88888.00 2016-08-10 14:20:47.625 223 12576.85 156.95 54481.05 88888.00 2016-08-10 14:20:47.750 223 12576.88 156.93 54481.03 88888.00 2016-08-10 14:20:47.875 223 12576.85 156.95 54481.07 88888.00 2016-08-10 14:20:48.000 223 12576.83 156.97 54481.07 88888.00 2016-08-10 14:20:48.125 223 12576.83 156.97 54481.05 88888.00 2016-08-10 14:20:48.250 223 12576.83 156.97 54481.05 88888.00 2016-08-10 14:20:48.375 223 12576.85 156.95 54481.03 88888.00 2016-08-10 14:20:48.500 223 12576.80 156.97 54481.07 88888.00 2016-08-10 14:20:48.625 223 12576.77 156.97 54481.05 88888.00 2016-08-10 14:20:48.750 223 12576.75 157.00 54481.05 88888.00 2016-08-10 14:20:48.875 223 12576.73 157.00 54481.07 88888.00 2016-08-10 14:20:49.000 223 12576.77 157.00 54481.03 88888.00 2016-08-10 14:20:49.125 223 12576.73 157.00 54481.03 88888.00 2016-08-10 14:20:49.250 223 12576.67 157.00 54481.03 88888.00 2016-08-10 14:20:49.375 223 12576.70 157.00 54481.05 88888.00 2016-08-10 14:20:49.500 223 12576.77 157.00 54481.07 88888.00 2016-08-10 14:20:49.625 223 12576.77 157.03 54481.07 88888.00 2016-08-10 14:20:49.750 223 12576.77 157.03 54481.07 88888.00 2016-08-10 14:20:49.875 223 12576.77 157.03 54481.05 88888.00 2016-08-10 14:20:50.000 223 12576.77 157.00 54481.05 88888.00 2016-08-10 14:20:50.125 223 12576.77 157.00 54481.07 88888.00 2016-08-10 14:20:50.250 223 12576.77 157.00 54481.10 88888.00 2016-08-10 14:20:50.375 223 12576.75 157.00 54481.07 88888.00 2016-08-10 14:20:50.500 223 12576.70 157.00 54481.10 88888.00 2016-08-10 14:20:50.625 223 12576.77 157.05 54481.12 88888.00 2016-08-10 14:20:50.750 223 12576.77 157.05 54481.12 88888.00 2016-08-10 14:20:50.875 223 12576.73 157.07 54481.10 88888.00 2016-08-10 14:20:51.000 223 12576.70 157.05 54481.10 88888.00 2016-08-10 14:20:51.125 223 12576.65 157.03 54481.10 88888.00 2016-08-10 14:20:51.250 223 12576.65 157.00 54481.12 88888.00 2016-08-10 14:20:51.375 223 12576.67 157.03 54481.10 88888.00 2016-08-10 14:20:51.500 223 12576.62 157.05 54481.12 88888.00 2016-08-10 14:20:51.625 223 12576.60 157.05 54481.10 88888.00 2016-08-10 14:20:51.750 223 12576.60 157.05 54481.10 88888.00 2016-08-10 14:20:51.875 223 12576.67 157.07 54481.10 88888.00 2016-08-10 14:20:52.000 223 12576.70 157.07 54481.10 88888.00 2016-08-10 14:20:52.125 223 12576.75 157.05 54481.10 88888.00 2016-08-10 14:20:52.250 223 12576.67 157.05 54481.12 88888.00 2016-08-10 14:20:52.375 223 12576.70 157.07 54481.12 88888.00 2016-08-10 14:20:52.500 223 12576.70 157.05 54481.12 88888.00 2016-08-10 14:20:52.625 223 12576.70 157.05 54481.12 88888.00 2016-08-10 14:20:52.750 223 12576.65 157.05 54481.10 88888.00 2016-08-10 14:20:52.875 223 12576.73 157.07 54481.07 88888.00 2016-08-10 14:20:53.000 223 12576.70 157.07 54481.07 88888.00 2016-08-10 14:20:53.125 223 12576.65 157.07 54481.07 88888.00 2016-08-10 14:20:53.250 223 12576.60 157.07 54481.07 88888.00 2016-08-10 14:20:53.375 223 12576.60 157.07 54481.10 88888.00 2016-08-10 14:20:53.500 223 12576.67 157.10 54481.10 88888.00 2016-08-10 14:20:53.625 223 12576.73 157.10 54481.10 88888.00 2016-08-10 14:20:53.750 223 12576.70 157.10 54481.10 88888.00 2016-08-10 14:20:53.875 223 12576.65 157.10 54481.10 88888.00 2016-08-10 14:20:54.000 223 12576.67 157.12 54481.07 88888.00 2016-08-10 14:20:54.125 223 12576.67 157.10 54481.07 88888.00 2016-08-10 14:20:54.250 223 12576.65 157.07 54481.07 88888.00 2016-08-10 14:20:54.375 223 12576.65 157.10 54481.07 88888.00 2016-08-10 14:20:54.500 223 12576.67 157.12 54481.12 88888.00 2016-08-10 14:20:54.625 223 12576.62 157.15 54481.10 88888.00 2016-08-10 14:20:54.750 223 12576.62 157.18 54481.10 88888.00 2016-08-10 14:20:54.875 223 12576.65 157.18 54481.10 88888.00 2016-08-10 14:20:55.000 223 12576.73 157.20 54481.10 88888.00 2016-08-10 14:20:55.125 223 12576.75 157.20 54481.07 88888.00 2016-08-10 14:20:55.250 223 12576.67 157.20 54481.10 88888.00 2016-08-10 14:20:55.375 223 12576.67 157.22 54481.10 88888.00 2016-08-10 14:20:55.500 223 12576.67 157.22 54481.10 88888.00 2016-08-10 14:20:55.625 223 12576.67 157.25 54481.07 88888.00 2016-08-10 14:20:55.750 223 12576.70 157.28 54481.10 88888.00 2016-08-10 14:20:55.875 223 12576.73 157.30 54481.10 88888.00 2016-08-10 14:20:56.000 223 12576.73 157.28 54481.07 88888.00 2016-08-10 14:20:56.125 223 12576.65 157.28 54481.07 88888.00 2016-08-10 14:20:56.250 223 12576.58 157.28 54481.10 88888.00 2016-08-10 14:20:56.375 223 12576.52 157.28 54481.07 88888.00 2016-08-10 14:20:56.500 223 12576.52 157.28 54481.10 88888.00 2016-08-10 14:20:56.625 223 12576.60 157.30 54481.10 88888.00 2016-08-10 14:20:56.750 223 12576.67 157.30 54481.07 88888.00 2016-08-10 14:20:56.875 223 12576.65 157.25 54481.10 88888.00 2016-08-10 14:20:57.000 223 12576.65 157.28 54481.10 88888.00 2016-08-10 14:20:57.125 223 12576.65 157.32 54481.07 88888.00 2016-08-10 14:20:57.250 223 12576.55 157.30 54481.07 88888.00 2016-08-10 14:20:57.375 223 12576.58 157.28 54481.07 88888.00 2016-08-10 14:20:57.500 223 12576.65 157.30 54481.10 88888.00 2016-08-10 14:20:57.625 223 12576.70 157.30 54481.10 88888.00 2016-08-10 14:20:57.750 223 12576.67 157.30 54481.10 88888.00 2016-08-10 14:20:57.875 223 12576.67 157.30 54481.07 88888.00 2016-08-10 14:20:58.000 223 12576.70 157.30 54481.05 88888.00 2016-08-10 14:20:58.125 223 12576.73 157.35 54481.07 88888.00 2016-08-10 14:20:58.250 223 12576.70 157.30 54481.07 88888.00 2016-08-10 14:20:58.375 223 12576.73 157.32 54481.10 88888.00 2016-08-10 14:20:58.500 223 12576.70 157.35 54481.10 88888.00 2016-08-10 14:20:58.625 223 12576.70 157.35 54481.12 88888.00 2016-08-10 14:20:58.750 223 12576.73 157.38 54481.10 88888.00 2016-08-10 14:20:58.875 223 12576.80 157.38 54481.10 88888.00 2016-08-10 14:20:59.000 223 12576.85 157.38 54481.07 88888.00 2016-08-10 14:20:59.125 223 12576.80 157.40 54481.07 88888.00 2016-08-10 14:20:59.250 223 12576.67 157.40 54481.10 88888.00 2016-08-10 14:20:59.375 223 12576.67 157.40 54481.12 88888.00 2016-08-10 14:20:59.500 223 12576.75 157.40 54481.12 88888.00 2016-08-10 14:20:59.625 223 12576.75 157.40 54481.10 88888.00 2016-08-10 14:20:59.750 223 12576.75 157.43 54481.10 88888.00 2016-08-10 14:20:59.875 223 12576.80 157.38 54481.10 88888.00 2016-08-10 14:21:00.000 223 12576.75 157.38 54481.05 88888.00 2016-08-10 14:21:00.125 223 12576.70 157.40 54481.10 88888.00 2016-08-10 14:21:00.250 223 12576.65 157.45 54481.10 88888.00 2016-08-10 14:21:00.375 223 12576.70 157.45 54481.07 88888.00 2016-08-10 14:21:00.500 223 12576.75 157.50 54481.10 88888.00 2016-08-10 14:21:00.625 223 12576.70 157.47 54481.05 88888.00 2016-08-10 14:21:00.750 223 12576.70 157.50 54481.05 88888.00 2016-08-10 14:21:00.875 223 12576.73 157.47 54481.10 88888.00 2016-08-10 14:21:01.000 223 12576.77 157.45 54481.10 88888.00 2016-08-10 14:21:01.125 223 12576.75 157.45 54481.12 88888.00 2016-08-10 14:21:01.250 223 12576.73 157.50 54481.10 88888.00 2016-08-10 14:21:01.375 223 12576.73 157.50 54481.12 88888.00 2016-08-10 14:21:01.500 223 12576.70 157.50 54481.12 88888.00 2016-08-10 14:21:01.625 223 12576.73 157.53 54481.10 88888.00 2016-08-10 14:21:01.750 223 12576.75 157.53 54481.12 88888.00 2016-08-10 14:21:01.875 223 12576.67 157.50 54481.10 88888.00 2016-08-10 14:21:02.000 223 12576.67 157.50 54481.07 88888.00 2016-08-10 14:21:02.125 223 12576.70 157.50 54481.10 88888.00 2016-08-10 14:21:02.250 223 12576.67 157.50 54481.07 88888.00 2016-08-10 14:21:02.375 223 12576.73 157.50 54481.05 88888.00 2016-08-10 14:21:02.500 223 12576.73 157.53 54481.05 88888.00 2016-08-10 14:21:02.625 223 12576.70 157.53 54481.07 88888.00 2016-08-10 14:21:02.750 223 12576.67 157.55 54481.07 88888.00 2016-08-10 14:21:02.875 223 12576.73 157.55 54481.07 88888.00 2016-08-10 14:21:03.000 223 12576.77 157.55 54481.07 88888.00 2016-08-10 14:21:03.125 223 12576.77 157.55 54481.07 88888.00 2016-08-10 14:21:03.250 223 12576.75 157.55 54481.10 88888.00 2016-08-10 14:21:03.375 223 12576.77 157.60 54481.07 88888.00 2016-08-10 14:21:03.500 223 12576.83 157.60 54481.10 88888.00 2016-08-10 14:21:03.625 223 12576.80 157.55 54481.05 88888.00 2016-08-10 14:21:03.750 223 12576.80 157.57 54481.07 88888.00 2016-08-10 14:21:03.875 223 12576.80 157.55 54481.05 88888.00 2016-08-10 14:21:04.000 223 12576.77 157.55 54481.03 88888.00 2016-08-10 14:21:04.125 223 12576.75 157.55 54481.07 88888.00 2016-08-10 14:21:04.250 223 12576.75 157.55 54481.10 88888.00 2016-08-10 14:21:04.375 223 12576.80 157.57 54481.07 88888.00 2016-08-10 14:21:04.500 223 12576.80 157.57 54481.07 88888.00 2016-08-10 14:21:04.625 223 12576.80 157.57 54481.07 88888.00 2016-08-10 14:21:04.750 223 12576.83 157.60 54481.12 88888.00 2016-08-10 14:21:04.875 223 12576.83 157.57 54481.12 88888.00 2016-08-10 14:21:05.000 223 12576.83 157.60 54481.12 88888.00 2016-08-10 14:21:05.125 223 12576.88 157.57 54481.10 88888.00 2016-08-10 14:21:05.250 223 12576.80 157.57 54481.10 88888.00 2016-08-10 14:21:05.375 223 12576.80 157.60 54481.10 88888.00 2016-08-10 14:21:05.500 223 12576.80 157.60 54481.07 88888.00 2016-08-10 14:21:05.625 223 12576.85 157.60 54481.10 88888.00 2016-08-10 14:21:05.750 223 12576.85 157.60 54481.12 88888.00 2016-08-10 14:21:05.875 223 12576.83 157.57 54481.10 88888.00 2016-08-10 14:21:06.000 223 12576.80 157.57 54481.10 88888.00 2016-08-10 14:21:06.125 223 12576.77 157.57 54481.12 88888.00 2016-08-10 14:21:06.250 223 12576.80 157.57 54481.12 88888.00 2016-08-10 14:21:06.375 223 12576.85 157.57 54481.10 88888.00 2016-08-10 14:21:06.500 223 12576.85 157.60 54481.12 88888.00 2016-08-10 14:21:06.625 223 12576.80 157.57 54481.12 88888.00 2016-08-10 14:21:06.750 223 12576.80 157.60 54481.10 88888.00 2016-08-10 14:21:06.875 223 12576.83 157.62 54481.12 88888.00 2016-08-10 14:21:07.000 223 12576.88 157.60 54481.10 88888.00 2016-08-10 14:21:07.125 223 12576.90 157.62 54481.12 88888.00 2016-08-10 14:21:07.250 223 12576.83 157.62 54481.15 88888.00 2016-08-10 14:21:07.375 223 12576.85 157.65 54481.10 88888.00 2016-08-10 14:21:07.500 223 12576.92 157.62 54481.07 88888.00 2016-08-10 14:21:07.625 223 12576.90 157.62 54481.12 88888.00 2016-08-10 14:21:07.750 223 12576.90 157.65 54481.12 88888.00 2016-08-10 14:21:07.875 223 12576.85 157.68 54481.15 88888.00 2016-08-10 14:21:08.000 223 12576.88 157.65 54481.15 88888.00 2016-08-10 14:21:08.125 223 12576.85 157.65 54481.18 88888.00 2016-08-10 14:21:08.250 223 12576.83 157.62 54481.15 88888.00 2016-08-10 14:21:08.375 223 12576.88 157.68 54481.12 88888.00 2016-08-10 14:21:08.500 223 12576.90 157.70 54481.12 88888.00 2016-08-10 14:21:08.625 223 12576.88 157.70 54481.15 88888.00 2016-08-10 14:21:08.750 223 12576.83 157.68 54481.12 88888.00 2016-08-10 14:21:08.875 223 12576.85 157.68 54481.12 88888.00 2016-08-10 14:21:09.000 223 12576.90 157.68 54481.12 88888.00 2016-08-10 14:21:09.125 223 12576.98 157.68 54481.15 88888.00 2016-08-10 14:21:09.250 223 12576.92 157.68 54481.15 88888.00 2016-08-10 14:21:09.375 223 12576.90 157.70 54481.12 88888.00 2016-08-10 14:21:09.500 223 12576.88 157.68 54481.12 88888.00 2016-08-10 14:21:09.625 223 12576.83 157.68 54481.07 88888.00 2016-08-10 14:21:09.750 223 12576.77 157.68 54481.10 88888.00 2016-08-10 14:21:09.875 223 12576.83 157.68 54481.12 88888.00 2016-08-10 14:21:10.000 223 12576.88 157.70 54481.12 88888.00 2016-08-10 14:21:10.125 223 12576.88 157.70 54481.15 88888.00 2016-08-10 14:21:10.250 223 12576.85 157.65 54481.15 88888.00 2016-08-10 14:21:10.375 223 12576.90 157.68 54481.12 88888.00 2016-08-10 14:21:10.500 223 12576.92 157.70 54481.12 88888.00 2016-08-10 14:21:10.625 223 12576.98 157.68 54481.15 88888.00 2016-08-10 14:21:10.750 223 12576.98 157.68 54481.12 88888.00 2016-08-10 14:21:10.875 223 12576.92 157.72 54481.15 88888.00 2016-08-10 14:21:11.000 223 12576.90 157.72 54481.12 88888.00 2016-08-10 14:21:11.125 223 12576.90 157.70 54481.12 88888.00 2016-08-10 14:21:11.250 223 12576.92 157.68 54481.12 88888.00 2016-08-10 14:21:11.375 223 12577.00 157.65 54481.12 88888.00 2016-08-10 14:21:11.500 223 12576.95 157.70 54481.12 88888.00 2016-08-10 14:21:11.625 223 12576.85 157.68 54481.12 88888.00 2016-08-10 14:21:11.750 223 12576.83 157.70 54481.12 88888.00 2016-08-10 14:21:11.875 223 12576.88 157.72 54481.12 88888.00 2016-08-10 14:21:12.000 223 12577.00 157.72 54481.12 88888.00 2016-08-10 14:21:12.125 223 12577.00 157.72 54481.12 88888.00 2016-08-10 14:21:12.250 223 12576.98 157.75 54481.15 88888.00 2016-08-10 14:21:12.375 223 12576.98 157.72 54481.15 88888.00 2016-08-10 14:21:12.500 223 12577.05 157.72 54481.12 88888.00 2016-08-10 14:21:12.625 223 12577.02 157.75 54481.10 88888.00 2016-08-10 14:21:12.750 223 12577.00 157.72 54481.12 88888.00 2016-08-10 14:21:12.875 223 12576.98 157.75 54481.15 88888.00 2016-08-10 14:21:13.000 223 12576.95 157.75 54481.12 88888.00 2016-08-10 14:21:13.125 223 12576.98 157.72 54481.12 88888.00 2016-08-10 14:21:13.250 223 12576.98 157.72 54481.12 88888.00 2016-08-10 14:21:13.375 223 12577.02 157.72 54481.12 88888.00 2016-08-10 14:21:13.500 223 12577.02 157.72 54481.10 88888.00 2016-08-10 14:21:13.625 223 12576.98 157.78 54481.12 88888.00 2016-08-10 14:21:13.750 223 12577.02 157.78 54481.12 88888.00 2016-08-10 14:21:13.875 223 12577.08 157.75 54481.12 88888.00 2016-08-10 14:21:14.000 223 12577.08 157.78 54481.12 88888.00 2016-08-10 14:21:14.125 223 12577.00 157.78 54481.12 88888.00 2016-08-10 14:21:14.250 223 12577.05 157.78 54481.15 88888.00 2016-08-10 14:21:14.375 223 12577.10 157.75 54481.12 88888.00 2016-08-10 14:21:14.500 223 12577.00 157.75 54481.12 88888.00 2016-08-10 14:21:14.625 223 12576.92 157.75 54481.15 88888.00 2016-08-10 14:21:14.750 223 12576.92 157.75 54481.12 88888.00 2016-08-10 14:21:14.875 223 12576.98 157.80 54481.15 88888.00 2016-08-10 14:21:15.000 223 12577.00 157.75 54481.12 88888.00 2016-08-10 14:21:15.125 223 12577.02 157.75 54481.15 88888.00 2016-08-10 14:21:15.250 223 12577.05 157.72 54481.15 88888.00 2016-08-10 14:21:15.375 223 12577.08 157.75 54481.15 88888.00 2016-08-10 14:21:15.500 223 12577.08 157.75 54481.18 88888.00 2016-08-10 14:21:15.625 223 12577.05 157.72 54481.18 88888.00 2016-08-10 14:21:15.750 223 12577.10 157.78 54481.18 88888.00 2016-08-10 14:21:15.875 223 12577.08 157.78 54481.15 88888.00 2016-08-10 14:21:16.000 223 12577.05 157.80 54481.15 88888.00 2016-08-10 14:21:16.125 223 12577.05 157.78 54481.18 88888.00 2016-08-10 14:21:16.250 223 12577.05 157.75 54481.20 88888.00 2016-08-10 14:21:16.375 223 12577.12 157.78 54481.18 88888.00 2016-08-10 14:21:16.500 223 12577.10 157.80 54481.18 88888.00 2016-08-10 14:21:16.625 223 12577.00 157.82 54481.20 88888.00 2016-08-10 14:21:16.750 223 12577.02 157.80 54481.20 88888.00 2016-08-10 14:21:16.875 223 12577.08 157.78 54481.18 88888.00 2016-08-10 14:21:17.000 223 12577.10 157.80 54481.18 88888.00 2016-08-10 14:21:17.125 223 12577.17 157.85 54481.20 88888.00 2016-08-10 14:21:17.250 223 12577.17 157.82 54481.20 88888.00 2016-08-10 14:21:17.375 223 12577.20 157.85 54481.20 88888.00 2016-08-10 14:21:17.500 223 12577.23 157.85 54481.20 88888.00 2016-08-10 14:21:17.625 223 12577.23 157.80 54481.15 88888.00 2016-08-10 14:21:17.750 223 12577.23 157.78 54481.15 88888.00 2016-08-10 14:21:17.875 223 12577.27 157.82 54481.18 88888.00 2016-08-10 14:21:18.000 223 12577.23 157.88 54481.18 88888.00 2016-08-10 14:21:18.125 223 12577.20 157.88 54481.18 88888.00 2016-08-10 14:21:18.250 223 12577.17 157.85 54481.18 88888.00 2016-08-10 14:21:18.375 223 12577.17 157.85 54481.15 88888.00 2016-08-10 14:21:18.500 223 12577.17 157.82 54481.15 88888.00 2016-08-10 14:21:18.625 223 12577.20 157.85 54481.18 88888.00 2016-08-10 14:21:18.750 223 12577.20 157.85 54481.15 88888.00 2016-08-10 14:21:18.875 223 12577.23 157.88 54481.15 88888.00 2016-08-10 14:21:19.000 223 12577.33 157.88 54481.12 88888.00 2016-08-10 14:21:19.125 223 12577.33 157.85 54481.18 88888.00 2016-08-10 14:21:19.250 223 12577.27 157.82 54481.18 88888.00 2016-08-10 14:21:19.375 223 12577.25 157.82 54481.15 88888.00 2016-08-10 14:21:19.500 223 12577.27 157.85 54481.18 88888.00 2016-08-10 14:21:19.625 223 12577.27 157.82 54481.18 88888.00 2016-08-10 14:21:19.750 223 12577.30 157.82 54481.18 88888.00 2016-08-10 14:21:19.875 223 12577.23 157.85 54481.18 88888.00 2016-08-10 14:21:20.000 223 12577.25 157.85 54481.15 88888.00 2016-08-10 14:21:20.125 223 12577.27 157.85 54481.20 88888.00 2016-08-10 14:21:20.250 223 12577.25 157.82 54481.20 88888.00 2016-08-10 14:21:20.375 223 12577.30 157.85 54481.20 88888.00 2016-08-10 14:21:20.500 223 12577.33 157.82 54481.20 88888.00 2016-08-10 14:21:20.625 223 12577.35 157.82 54481.20 88888.00 2016-08-10 14:21:20.750 223 12577.35 157.80 54481.15 88888.00 2016-08-10 14:21:20.875 223 12577.35 157.82 54481.18 88888.00 2016-08-10 14:21:21.000 223 12577.35 157.85 54481.20 88888.00 2016-08-10 14:21:21.125 223 12577.33 157.88 54481.20 88888.00 2016-08-10 14:21:21.250 223 12577.35 157.80 54481.18 88888.00 2016-08-10 14:21:21.375 223 12577.40 157.85 54481.18 88888.00 2016-08-10 14:21:21.500 223 12577.33 157.82 54481.18 88888.00 2016-08-10 14:21:21.625 223 12577.33 157.82 54481.18 88888.00 2016-08-10 14:21:21.750 223 12577.35 157.85 54481.18 88888.00 2016-08-10 14:21:21.875 223 12577.35 157.82 54481.15 88888.00 2016-08-10 14:21:22.000 223 12577.30 157.82 54481.18 88888.00 2016-08-10 14:21:22.125 223 12577.27 157.85 54481.20 88888.00 2016-08-10 14:21:22.250 223 12577.25 157.80 54481.22 88888.00 2016-08-10 14:21:22.375 223 12577.30 157.82 54481.18 88888.00 2016-08-10 14:21:22.500 223 12577.33 157.82 54481.18 88888.00 2016-08-10 14:21:22.625 223 12577.30 157.85 54481.15 88888.00 2016-08-10 14:21:22.750 223 12577.35 157.88 54481.18 88888.00 2016-08-10 14:21:22.875 223 12577.40 157.85 54481.18 88888.00 2016-08-10 14:21:23.000 223 12577.38 157.85 54481.15 88888.00 2016-08-10 14:21:23.125 223 12577.35 157.82 54481.18 88888.00 2016-08-10 14:21:23.250 223 12577.33 157.80 54481.20 88888.00 2016-08-10 14:21:23.375 223 12577.33 157.85 54481.20 88888.00 2016-08-10 14:21:23.500 223 12577.30 157.85 54481.20 88888.00 2016-08-10 14:21:23.625 223 12577.33 157.82 54481.20 88888.00 2016-08-10 14:21:23.750 223 12577.35 157.85 54481.18 88888.00 2016-08-10 14:21:23.875 223 12577.38 157.88 54481.18 88888.00 2016-08-10 14:21:24.000 223 12577.40 157.85 54481.20 88888.00 2016-08-10 14:21:24.125 223 12577.42 157.82 54481.22 88888.00 2016-08-10 14:21:24.250 223 12577.38 157.85 54481.22 88888.00 2016-08-10 14:21:24.375 223 12577.40 157.85 54481.22 88888.00 2016-08-10 14:21:24.500 223 12577.38 157.82 54481.18 88888.00 2016-08-10 14:21:24.625 223 12577.38 157.82 54481.20 88888.00 2016-08-10 14:21:24.750 223 12577.45 157.80 54481.20 88888.00 2016-08-10 14:21:24.875 223 12577.45 157.82 54481.20 88888.00 2016-08-10 14:21:25.000 223 12577.42 157.85 54481.22 88888.00 2016-08-10 14:21:25.125 223 12577.42 157.85 54481.22 88888.00 2016-08-10 14:21:25.250 223 12577.30 157.82 54481.22 88888.00 2016-08-10 14:21:25.375 223 12577.30 157.82 54481.22 88888.00 2016-08-10 14:21:25.500 223 12577.27 157.80 54481.25 88888.00 2016-08-10 14:21:25.625 223 12577.25 157.82 54481.22 88888.00 2016-08-10 14:21:25.750 223 12577.25 157.85 54481.22 88888.00 2016-08-10 14:21:25.875 223 12577.35 157.85 54481.25 88888.00 2016-08-10 14:21:26.000 223 12577.42 157.85 54481.22 88888.00 2016-08-10 14:21:26.125 223 12577.35 157.88 54481.22 88888.00 2016-08-10 14:21:26.250 223 12577.35 157.85 54481.28 88888.00 2016-08-10 14:21:26.375 223 12577.42 157.85 54481.28 88888.00 2016-08-10 14:21:26.500 223 12577.45 157.85 54481.25 88888.00 2016-08-10 14:21:26.625 223 12577.45 157.82 54481.22 88888.00 2016-08-10 14:21:26.750 223 12577.42 157.82 54481.25 88888.00 2016-08-10 14:21:26.875 223 12577.40 157.80 54481.25 88888.00 2016-08-10 14:21:27.000 223 12577.40 157.85 54481.25 88888.00 2016-08-10 14:21:27.125 223 12577.38 157.88 54481.25 88888.00 2016-08-10 14:21:27.250 223 12577.30 157.82 54481.28 88888.00 2016-08-10 14:21:27.375 223 12577.35 157.82 54481.28 88888.00 2016-08-10 14:21:27.500 223 12577.33 157.85 54481.30 88888.00 2016-08-10 14:21:27.625 223 12577.38 157.85 54481.30 88888.00 2016-08-10 14:21:27.750 223 12577.40 157.82 54481.28 88888.00 2016-08-10 14:21:27.875 223 12577.40 157.80 54481.25 88888.00 2016-08-10 14:21:28.000 223 12577.38 157.85 54481.25 88888.00 2016-08-10 14:21:28.125 223 12577.42 157.85 54481.30 88888.00 2016-08-10 14:21:28.250 223 12577.40 157.82 54481.30 88888.00 2016-08-10 14:21:28.375 223 12577.38 157.82 54481.32 88888.00 2016-08-10 14:21:28.500 223 12577.35 157.80 54481.30 88888.00 2016-08-10 14:21:28.625 223 12577.35 157.85 54481.30 88888.00 2016-08-10 14:21:28.750 223 12577.35 157.82 54481.30 88888.00 2016-08-10 14:21:28.875 223 12577.33 157.82 54481.28 88888.00 2016-08-10 14:21:29.000 223 12577.35 157.80 54481.30 88888.00 2016-08-10 14:21:29.125 223 12577.42 157.78 54481.30 88888.00 2016-08-10 14:21:29.250 223 12577.40 157.78 54481.28 88888.00 2016-08-10 14:21:29.375 223 12577.42 157.80 54481.28 88888.00 2016-08-10 14:21:29.500 223 12577.48 157.78 54481.28 88888.00 2016-08-10 14:21:29.625 223 12577.52 157.78 54481.28 88888.00 2016-08-10 14:21:29.750 223 12577.52 157.75 54481.28 88888.00 2016-08-10 14:21:29.875 223 12577.50 157.78 54481.30 88888.00 2016-08-10 14:21:30.000 223 12577.45 157.80 54481.30 88888.00 2016-08-10 14:21:30.125 223 12577.45 157.82 54481.32 88888.00 2016-08-10 14:21:30.250 223 12577.35 157.78 54481.35 88888.00 2016-08-10 14:21:30.375 223 12577.38 157.75 54481.32 88888.00 2016-08-10 14:21:30.500 223 12577.40 157.75 54481.32 88888.00 2016-08-10 14:21:30.625 223 12577.48 157.75 54481.32 88888.00 2016-08-10 14:21:30.750 223 12577.52 157.72 54481.32 88888.00 2016-08-10 14:21:30.875 223 12577.50 157.72 54481.35 88888.00 2016-08-10 14:21:31.000 223 12577.48 157.75 54481.35 88888.00 2016-08-10 14:21:31.125 223 12577.45 157.75 54481.35 88888.00 2016-08-10 14:21:31.250 223 12577.45 157.72 54481.35 88888.00 2016-08-10 14:21:31.375 223 12577.48 157.78 54481.35 88888.00 2016-08-10 14:21:31.500 223 12577.42 157.80 54481.35 88888.00 2016-08-10 14:21:31.625 223 12577.40 157.80 54481.35 88888.00 2016-08-10 14:21:31.750 223 12577.45 157.80 54481.38 88888.00 2016-08-10 14:21:31.875 223 12577.50 157.80 54481.38 88888.00 2016-08-10 14:21:32.000 223 12577.50 157.80 54481.38 88888.00 2016-08-10 14:21:32.125 223 12577.50 157.75 54481.38 88888.00 2016-08-10 14:21:32.250 223 12577.50 157.75 54481.40 88888.00 2016-08-10 14:21:32.375 223 12577.50 157.80 54481.38 88888.00 2016-08-10 14:21:32.500 223 12577.48 157.78 54481.38 88888.00 2016-08-10 14:21:32.625 223 12577.50 157.75 54481.43 88888.00 2016-08-10 14:21:32.750 223 12577.55 157.75 54481.47 88888.00 2016-08-10 14:21:32.875 223 12577.52 157.75 54481.47 88888.00 2016-08-10 14:21:33.000 223 12577.40 157.78 54481.50 88888.00 2016-08-10 14:21:33.125 223 12577.30 157.78 54481.50 88888.00 2016-08-10 14:21:33.250 223 12577.27 157.75 54481.50 88888.00 2016-08-10 14:21:33.375 223 12577.35 157.78 54481.40 88888.00 2016-08-10 14:21:33.500 223 12577.42 157.78 54481.35 88888.00 2016-08-10 14:21:33.625 223 12577.40 157.80 54481.35 88888.00 2016-08-10 14:21:33.750 223 12577.40 157.80 54481.38 88888.00 2016-08-10 14:21:33.875 223 12577.42 157.82 54481.35 88888.00 2016-08-10 14:21:34.000 223 12577.42 157.80 54481.35 88888.00 2016-08-10 14:21:34.125 223 12577.45 157.82 54481.35 88888.00 2016-08-10 14:21:34.250 223 12577.38 157.80 54481.38 88888.00 2016-08-10 14:21:34.375 223 12577.38 157.78 54481.40 88888.00 2016-08-10 14:21:34.500 223 12577.38 157.80 54481.40 88888.00 2016-08-10 14:21:34.625 223 12577.42 157.82 54481.38 88888.00 2016-08-10 14:21:34.750 223 12577.48 157.82 54481.38 88888.00 2016-08-10 14:21:34.875 223 12577.42 157.78 54481.40 88888.00 2016-08-10 14:21:35.000 223 12577.45 157.80 54481.40 88888.00 2016-08-10 14:21:35.125 223 12577.45 157.78 54481.43 88888.00 2016-08-10 14:21:35.250 223 12577.45 157.80 54481.47 88888.00 2016-08-10 14:21:35.375 223 12577.45 157.80 54481.45 88888.00 2016-08-10 14:21:35.500 223 12577.45 157.78 54481.43 88888.00 2016-08-10 14:21:35.625 223 12577.42 157.78 54481.43 88888.00 2016-08-10 14:21:35.750 223 12577.42 157.78 54481.45 88888.00 2016-08-10 14:21:35.875 223 12577.42 157.80 54481.47 88888.00 2016-08-10 14:21:36.000 223 12577.48 157.78 54481.45 88888.00 2016-08-10 14:21:36.125 223 12577.50 157.80 54481.43 88888.00 2016-08-10 14:21:36.250 223 12577.50 157.75 54481.47 88888.00 2016-08-10 14:21:36.375 223 12577.52 157.75 54481.45 88888.00 2016-08-10 14:21:36.500 223 12577.48 157.72 54481.45 88888.00 2016-08-10 14:21:36.625 223 12577.45 157.75 54481.45 88888.00 2016-08-10 14:21:36.750 223 12577.45 157.80 54481.45 88888.00 2016-08-10 14:21:36.875 223 12577.42 157.82 54481.45 88888.00 2016-08-10 14:21:37.000 223 12577.45 157.78 54481.43 88888.00 2016-08-10 14:21:37.125 223 12577.52 157.75 54481.45 88888.00 2016-08-10 14:21:37.250 223 12577.52 157.78 54481.47 88888.00 2016-08-10 14:21:37.375 223 12577.52 157.78 54481.47 88888.00 2016-08-10 14:21:37.500 223 12577.55 157.75 54481.47 88888.00 2016-08-10 14:21:37.625 223 12577.58 157.78 54481.47 88888.00 2016-08-10 14:21:37.750 223 12577.58 157.78 54481.47 88888.00 2016-08-10 14:21:37.875 223 12577.52 157.75 54481.47 88888.00 2016-08-10 14:21:38.000 223 12577.48 157.75 54481.47 88888.00 2016-08-10 14:21:38.125 223 12577.55 157.78 54481.50 88888.00 2016-08-10 14:21:38.250 223 12577.55 157.78 54481.50 88888.00 2016-08-10 14:21:38.375 223 12577.55 157.78 54481.50 88888.00 2016-08-10 14:21:38.500 223 12577.52 157.78 54481.47 88888.00 2016-08-10 14:21:38.625 223 12577.55 157.80 54481.47 88888.00 2016-08-10 14:21:38.750 223 12577.55 157.78 54481.50 88888.00 2016-08-10 14:21:38.875 223 12577.48 157.78 54481.53 88888.00 2016-08-10 14:21:39.000 223 12577.48 157.78 54481.50 88888.00 2016-08-10 14:21:39.125 223 12577.42 157.80 54481.53 88888.00 2016-08-10 14:21:39.250 223 12577.45 157.78 54481.50 88888.00 2016-08-10 14:21:39.375 223 12577.55 157.80 54481.53 88888.00 2016-08-10 14:21:39.500 223 12577.58 157.82 54481.50 88888.00 2016-08-10 14:21:39.625 223 12577.58 157.82 54481.50 88888.00 2016-08-10 14:21:39.750 223 12577.65 157.80 54481.50 88888.00 2016-08-10 14:21:39.875 223 12577.62 157.82 54481.50 88888.00 2016-08-10 14:21:40.000 223 12577.60 157.80 54481.53 88888.00 2016-08-10 14:21:40.125 223 12577.55 157.80 54481.55 88888.00 2016-08-10 14:21:40.250 223 12577.55 157.72 54481.53 88888.00 2016-08-10 14:21:40.375 223 12577.55 157.78 54481.50 88888.00 2016-08-10 14:21:40.500 223 12577.50 157.80 54481.50 88888.00 2016-08-10 14:21:40.625 223 12577.52 157.82 54481.55 88888.00 2016-08-10 14:21:40.750 223 12577.58 157.80 54481.55 88888.00 2016-08-10 14:21:40.875 223 12577.58 157.80 54481.53 88888.00 2016-08-10 14:21:41.000 223 12577.60 157.78 54481.50 88888.00 2016-08-10 14:21:41.125 223 12577.60 157.78 54481.55 88888.00 2016-08-10 14:21:41.250 223 12577.55 157.78 54481.55 88888.00 2016-08-10 14:21:41.375 223 12577.60 157.78 54481.53 88888.00 2016-08-10 14:21:41.500 223 12577.62 157.80 54481.47 88888.00 2016-08-10 14:21:41.625 223 12577.62 157.82 54481.47 88888.00 2016-08-10 14:21:41.750 223 12577.60 157.80 54481.50 88888.00 2016-08-10 14:21:41.875 223 12577.67 157.80 54481.50 88888.00 2016-08-10 14:21:42.000 223 12577.67 157.80 54481.53 88888.00 2016-08-10 14:21:42.125 223 12577.65 157.80 54481.53 88888.00 2016-08-10 14:21:42.250 223 12577.60 157.80 54481.55 88888.00 2016-08-10 14:21:42.375 223 12577.60 157.82 54481.55 88888.00 2016-08-10 14:21:42.500 223 12577.62 157.82 54481.55 88888.00 2016-08-10 14:21:42.625 223 12577.65 157.80 54481.55 88888.00 2016-08-10 14:21:42.750 223 12577.67 157.80 54481.55 88888.00 2016-08-10 14:21:42.875 223 12577.73 157.78 54481.53 88888.00 2016-08-10 14:21:43.000 223 12577.70 157.78 54481.50 88888.00 2016-08-10 14:21:43.125 223 12577.65 157.82 54481.53 88888.00 2016-08-10 14:21:43.250 223 12577.62 157.88 54481.55 88888.00 2016-08-10 14:21:43.375 223 12577.65 157.88 54481.57 88888.00 2016-08-10 14:21:43.500 223 12577.65 157.88 54481.55 88888.00 2016-08-10 14:21:43.625 223 12577.65 157.80 54481.55 88888.00 2016-08-10 14:21:43.750 223 12577.65 157.85 54481.53 88888.00 2016-08-10 14:21:43.875 223 12577.65 157.82 54481.55 88888.00 2016-08-10 14:21:44.000 223 12577.65 157.88 54481.55 88888.00 2016-08-10 14:21:44.125 223 12577.67 157.88 54481.57 88888.00 2016-08-10 14:21:44.250 223 12577.65 157.85 54481.57 88888.00 2016-08-10 14:21:44.375 223 12577.65 157.88 54481.57 88888.00 2016-08-10 14:21:44.500 223 12577.67 157.90 54481.57 88888.00 2016-08-10 14:21:44.625 223 12577.67 157.93 54481.55 88888.00 2016-08-10 14:21:44.750 223 12577.67 157.93 54481.57 88888.00 2016-08-10 14:21:44.875 223 12577.80 157.93 54481.55 88888.00 2016-08-10 14:21:45.000 223 12577.88 157.93 54481.55 88888.00 2016-08-10 14:21:45.125 223 12577.88 157.93 54481.55 88888.00 2016-08-10 14:21:45.250 223 12577.80 157.97 54481.55 88888.00 2016-08-10 14:21:45.375 223 12577.77 157.97 54481.57 88888.00 2016-08-10 14:21:45.500 223 12577.75 157.95 54481.60 88888.00 2016-08-10 14:21:45.625 223 12577.77 157.93 54481.57 88888.00 2016-08-10 14:21:45.750 223 12577.77 157.95 54481.55 88888.00 2016-08-10 14:21:45.875 223 12577.88 157.95 54481.55 88888.00 2016-08-10 14:21:46.000 223 12577.90 157.97 54481.55 88888.00 2016-08-10 14:21:46.125 223 12577.88 157.97 54481.55 88888.00 2016-08-10 14:21:46.250 223 12577.85 157.93 54481.55 88888.00 2016-08-10 14:21:46.375 223 12577.83 157.93 54481.55 88888.00 2016-08-10 14:21:46.500 223 12577.77 157.95 54481.55 88888.00 2016-08-10 14:21:46.625 223 12577.75 158.00 54481.55 88888.00 2016-08-10 14:21:46.750 223 12577.75 158.00 54481.57 88888.00 2016-08-10 14:21:46.875 223 12577.70 158.00 54481.55 88888.00 2016-08-10 14:21:47.000 223 12577.67 158.00 54481.55 88888.00 2016-08-10 14:21:47.125 223 12577.67 158.00 54481.57 88888.00 2016-08-10 14:21:47.250 223 12577.73 158.00 54481.57 88888.00 2016-08-10 14:21:47.375 223 12577.80 158.03 54481.60 88888.00 2016-08-10 14:21:47.500 223 12577.80 158.03 54481.57 88888.00 2016-08-10 14:21:47.625 223 12577.85 158.03 54481.57 88888.00 2016-08-10 14:21:47.750 223 12577.92 158.03 54481.60 88888.00 2016-08-10 14:21:47.875 223 12577.90 158.03 54481.60 88888.00 2016-08-10 14:21:48.000 223 12577.88 158.03 54481.57 88888.00 2016-08-10 14:21:48.125 223 12577.85 158.00 54481.57 88888.00 2016-08-10 14:21:48.250 223 12577.83 158.00 54481.60 88888.00 2016-08-10 14:21:48.375 223 12577.90 158.00 54481.57 88888.00 2016-08-10 14:21:48.500 223 12577.98 157.97 54481.55 88888.00 2016-08-10 14:21:48.625 223 12577.98 157.97 54481.55 88888.00 2016-08-10 14:21:48.750 223 12577.95 158.00 54481.57 88888.00 2016-08-10 14:21:48.875 223 12577.88 158.00 54481.60 88888.00 2016-08-10 14:21:49.000 223 12577.92 158.03 54481.60 88888.00 2016-08-10 14:21:49.125 223 12577.95 158.03 54481.60 88888.00 2016-08-10 14:21:49.250 223 12577.90 158.03 54481.62 88888.00 2016-08-10 14:21:49.375 223 12577.95 158.03 54481.62 88888.00 2016-08-10 14:21:49.500 223 12577.95 158.05 54481.62 88888.00 2016-08-10 14:21:49.625 223 12577.98 158.05 54481.62 88888.00 2016-08-10 14:21:49.750 223 12577.98 158.05 54481.60 88888.00 2016-08-10 14:21:49.875 223 12577.92 158.07 54481.62 88888.00 2016-08-10 14:21:50.000 223 12577.90 158.05 54481.57 88888.00 2016-08-10 14:21:50.125 223 12577.98 158.05 54481.60 88888.00 2016-08-10 14:21:50.250 223 12578.02 158.05 54481.60 88888.00 2016-08-10 14:21:50.375 223 12578.05 158.07 54481.60 88888.00 2016-08-10 14:21:50.500 223 12578.10 158.05 54481.60 88888.00 2016-08-10 14:21:50.625 223 12578.10 158.05 54481.60 88888.00 2016-08-10 14:21:50.750 223 12578.17 158.07 54481.60 88888.00 2016-08-10 14:21:50.875 223 12578.12 158.07 54481.62 88888.00 2016-08-10 14:21:51.000 223 12578.05 158.10 54481.62 88888.00 2016-08-10 14:21:51.125 223 12578.05 158.12 54481.65 88888.00 2016-08-10 14:21:51.250 223 12578.08 158.07 54481.65 88888.00 2016-08-10 14:21:51.375 223 12578.17 158.07 54481.65 88888.00 2016-08-10 14:21:51.500 223 12578.12 158.07 54481.62 88888.00 2016-08-10 14:21:51.625 223 12578.02 158.07 54481.62 88888.00 2016-08-10 14:21:51.750 223 12578.08 158.07 54481.62 88888.00 2016-08-10 14:21:51.875 223 12578.10 158.07 54481.62 88888.00 2016-08-10 14:21:52.000 223 12578.12 158.07 54481.62 88888.00 2016-08-10 14:21:52.125 223 12578.15 158.07 54481.62 88888.00 2016-08-10 14:21:52.250 223 12578.10 158.07 54481.65 88888.00 2016-08-10 14:21:52.375 223 12578.12 158.10 54481.65 88888.00 2016-08-10 14:21:52.500 223 12578.12 158.10 54481.65 88888.00 2016-08-10 14:21:52.625 223 12578.10 158.10 54481.65 88888.00 2016-08-10 14:21:52.750 223 12578.12 158.10 54481.62 88888.00 2016-08-10 14:21:52.875 223 12578.15 158.10 54481.62 88888.00 2016-08-10 14:21:53.000 223 12578.20 158.12 54481.65 88888.00 2016-08-10 14:21:53.125 223 12578.20 158.10 54481.65 88888.00 2016-08-10 14:21:53.250 223 12578.17 158.07 54481.65 88888.00 2016-08-10 14:21:53.375 223 12578.23 158.10 54481.65 88888.00 2016-08-10 14:21:53.500 223 12578.20 158.07 54481.62 88888.00 2016-08-10 14:21:53.625 223 12578.17 158.07 54481.62 88888.00 2016-08-10 14:21:53.750 223 12578.20 158.10 54481.62 88888.00 2016-08-10 14:21:53.875 223 12578.17 158.10 54481.65 88888.00 2016-08-10 14:21:54.000 223 12578.17 158.07 54481.65 88888.00 2016-08-10 14:21:54.125 223 12578.17 158.05 54481.65 88888.00 2016-08-10 14:21:54.250 223 12578.20 158.05 54481.68 88888.00 2016-08-10 14:21:54.375 223 12578.23 158.07 54481.68 88888.00 2016-08-10 14:21:54.500 223 12578.23 158.07 54481.68 88888.00 2016-08-10 14:21:54.625 223 12578.23 158.07 54481.65 88888.00 2016-08-10 14:21:54.750 223 12578.23 158.07 54481.65 88888.00 2016-08-10 14:21:54.875 223 12578.15 158.07 54481.65 88888.00 2016-08-10 14:21:55.000 223 12578.15 158.05 54481.62 88888.00 2016-08-10 14:21:55.125 223 12578.23 158.05 54481.65 88888.00 2016-08-10 14:21:55.250 223 12578.20 158.10 54481.70 88888.00 2016-08-10 14:21:55.375 223 12578.25 158.10 54481.68 88888.00 2016-08-10 14:21:55.500 223 12578.25 158.10 54481.65 88888.00 2016-08-10 14:21:55.625 223 12578.27 158.10 54481.65 88888.00 2016-08-10 14:21:55.750 223 12578.27 158.10 54481.65 88888.00 2016-08-10 14:21:55.875 223 12578.25 158.10 54481.65 88888.00 2016-08-10 14:21:56.000 223 12578.25 158.10 54481.68 88888.00 2016-08-10 14:21:56.125 223 12578.23 158.10 54481.68 88888.00 2016-08-10 14:21:56.250 223 12578.17 158.12 54481.68 88888.00 2016-08-10 14:21:56.375 223 12578.23 158.12 54481.68 88888.00 2016-08-10 14:21:56.500 223 12578.23 158.12 54481.68 88888.00 2016-08-10 14:21:56.625 223 12578.30 158.12 54481.72 88888.00 2016-08-10 14:21:56.750 223 12578.35 158.12 54481.70 88888.00 2016-08-10 14:21:56.875 223 12578.30 158.12 54481.68 88888.00 2016-08-10 14:21:57.000 223 12578.27 158.12 54481.65 88888.00 2016-08-10 14:21:57.125 223 12578.27 158.15 54481.70 88888.00 2016-08-10 14:21:57.250 223 12578.20 158.12 54481.68 88888.00 2016-08-10 14:21:57.375 223 12578.20 158.12 54481.68 88888.00 2016-08-10 14:21:57.500 223 12578.23 158.15 54481.70 88888.00 2016-08-10 14:21:57.625 223 12578.23 158.15 54481.70 88888.00 2016-08-10 14:21:57.750 223 12578.27 158.12 54481.68 88888.00 2016-08-10 14:21:57.875 223 12578.30 158.12 54481.68 88888.00 2016-08-10 14:21:58.000 223 12578.25 158.10 54481.68 88888.00 2016-08-10 14:21:58.125 223 12578.25 158.10 54481.70 88888.00 2016-08-10 14:21:58.250 223 12578.27 158.10 54481.70 88888.00 2016-08-10 14:21:58.375 223 12578.35 158.12 54481.70 88888.00 2016-08-10 14:21:58.500 223 12578.33 158.10 54481.72 88888.00 2016-08-10 14:21:58.625 223 12578.30 158.10 54481.70 88888.00 2016-08-10 14:21:58.750 223 12578.27 158.12 54481.72 88888.00 2016-08-10 14:21:58.875 223 12578.25 158.15 54481.72 88888.00 2016-08-10 14:21:59.000 223 12578.25 158.12 54481.72 88888.00 2016-08-10 14:21:59.125 223 12578.27 158.15 54481.75 88888.00 2016-08-10 14:21:59.250 223 12578.33 158.18 54481.72 88888.00 2016-08-10 14:21:59.375 223 12578.38 158.18 54481.72 88888.00 2016-08-10 14:21:59.500 223 12578.35 158.15 54481.70 88888.00 2016-08-10 14:21:59.625 223 12578.35 158.12 54481.70 88888.00 2016-08-10 14:21:59.750 223 12578.35 158.15 54481.72 88888.00 2016-08-10 14:21:59.875 223 12578.35 158.15 54481.72 88888.00 2016-08-10 14:22:00.000 223 12578.38 158.18 54481.75 88888.00 2016-08-10 14:22:00.125 223 12578.48 158.18 54481.72 88888.00 2016-08-10 14:22:00.250 223 12578.40 158.12 54481.72 88888.00 2016-08-10 14:22:00.375 223 12578.40 158.15 54481.70 88888.00 2016-08-10 14:22:00.500 223 12578.42 158.15 54481.72 88888.00 2016-08-10 14:22:00.625 223 12578.38 158.18 54481.72 88888.00 2016-08-10 14:22:00.750 223 12578.35 158.18 54481.72 88888.00 2016-08-10 14:22:00.875 223 12578.38 158.15 54481.70 88888.00 2016-08-10 14:22:01.000 223 12578.42 158.12 54481.70 88888.00 2016-08-10 14:22:01.125 223 12578.40 158.15 54481.75 88888.00 2016-08-10 14:22:01.250 223 12578.35 158.12 54481.75 88888.00 2016-08-10 14:22:01.375 223 12578.40 158.18 54481.75 88888.00 2016-08-10 14:22:01.500 223 12578.40 158.20 54481.75 88888.00 2016-08-10 14:22:01.625 223 12578.40 158.18 54481.78 88888.00 2016-08-10 14:22:01.750 223 12578.40 158.18 54481.75 88888.00 2016-08-10 14:22:01.875 223 12578.45 158.15 54481.78 88888.00 2016-08-10 14:22:02.000 223 12578.52 158.18 54481.80 88888.00 2016-08-10 14:22:02.125 223 12578.50 158.20 54481.80 88888.00 2016-08-10 14:22:02.250 223 12578.45 158.18 54481.75 88888.00 2016-08-10 14:22:02.375 223 12578.50 158.22 54481.72 88888.00 2016-08-10 14:22:02.500 223 12578.48 158.20 54481.78 88888.00 2016-08-10 14:22:02.625 223 12578.42 158.20 54481.78 88888.00 2016-08-10 14:22:02.750 223 12578.40 158.18 54481.78 88888.00 2016-08-10 14:22:02.875 223 12578.42 158.20 54481.78 88888.00 2016-08-10 14:22:03.000 223 12578.45 158.20 54481.75 88888.00 2016-08-10 14:22:03.125 223 12578.50 158.20 54481.78 88888.00 2016-08-10 14:22:03.250 223 12578.50 158.20 54481.80 88888.00 2016-08-10 14:22:03.375 223 12578.52 158.22 54481.78 88888.00 2016-08-10 14:22:03.500 223 12578.52 158.20 54481.80 88888.00 2016-08-10 14:22:03.625 223 12578.55 158.20 54481.80 88888.00 2016-08-10 14:22:03.750 223 12578.55 158.22 54481.80 88888.00 2016-08-10 14:22:03.875 223 12578.52 158.25 54481.78 88888.00 2016-08-10 14:22:04.000 223 12578.58 158.25 54481.78 88888.00 2016-08-10 14:22:04.125 223 12578.55 158.28 54481.78 88888.00 2016-08-10 14:22:04.250 223 12578.50 158.25 54481.80 88888.00 2016-08-10 14:22:04.375 223 12578.55 158.28 54481.80 88888.00 2016-08-10 14:22:04.500 223 12578.58 158.28 54481.80 88888.00 2016-08-10 14:22:04.625 223 12578.62 158.30 54481.80 88888.00 2016-08-10 14:22:04.750 223 12578.62 158.30 54481.80 88888.00 2016-08-10 14:22:04.875 223 12578.67 158.30 54481.80 88888.00 2016-08-10 14:22:05.000 223 12578.67 158.28 54481.80 88888.00 2016-08-10 14:22:05.125 223 12578.67 158.28 54481.80 88888.00 2016-08-10 14:22:05.250 223 12578.65 158.30 54481.80 88888.00 2016-08-10 14:22:05.375 223 12578.67 158.30 54481.80 88888.00 2016-08-10 14:22:05.500 223 12578.67 158.28 54481.78 88888.00 2016-08-10 14:22:05.625 223 12578.67 158.30 54481.80 88888.00 2016-08-10 14:22:05.750 223 12578.60 158.32 54481.82 88888.00 2016-08-10 14:22:05.875 223 12578.58 158.30 54481.82 88888.00 2016-08-10 14:22:06.000 223 12578.62 158.28 54481.80 88888.00 2016-08-10 14:22:06.125 223 12578.65 158.30 54481.78 88888.00 2016-08-10 14:22:06.250 223 12578.67 158.30 54481.78 88888.00 2016-08-10 14:22:06.375 223 12578.67 158.30 54481.78 88888.00 2016-08-10 14:22:06.500 223 12578.62 158.32 54481.80 88888.00 2016-08-10 14:22:06.625 223 12578.60 158.32 54481.78 88888.00 2016-08-10 14:22:06.750 223 12578.65 158.30 54481.80 88888.00 2016-08-10 14:22:06.875 223 12578.62 158.32 54481.80 88888.00 2016-08-10 14:22:07.000 223 12578.70 158.32 54481.78 88888.00 2016-08-10 14:22:07.125 223 12578.67 158.35 54481.80 88888.00 2016-08-10 14:22:07.250 223 12578.58 158.32 54481.82 88888.00 2016-08-10 14:22:07.375 223 12578.60 158.35 54481.82 88888.00 2016-08-10 14:22:07.500 223 12578.65 158.38 54481.80 88888.00 2016-08-10 14:22:07.625 223 12578.73 158.38 54481.78 88888.00 2016-08-10 14:22:07.750 223 12578.77 158.43 54481.80 88888.00 2016-08-10 14:22:07.875 223 12578.77 158.40 54481.80 88888.00 2016-08-10 14:22:08.000 223 12578.73 158.38 54481.80 88888.00 2016-08-10 14:22:08.125 223 12578.73 158.38 54481.82 88888.00 2016-08-10 14:22:08.250 223 12578.73 158.38 54481.80 88888.00 2016-08-10 14:22:08.375 223 12578.75 158.40 54481.80 88888.00 2016-08-10 14:22:08.500 223 12578.75 158.43 54481.80 88888.00 2016-08-10 14:22:08.625 223 12578.65 158.43 54481.80 88888.00 2016-08-10 14:22:08.750 223 12578.62 158.45 54481.78 88888.00 2016-08-10 14:22:08.875 223 12578.67 158.45 54481.80 88888.00 2016-08-10 14:22:09.000 223 12578.70 158.43 54481.82 88888.00 2016-08-10 14:22:09.125 223 12578.70 158.43 54481.80 88888.00 2016-08-10 14:22:09.250 223 12578.70 158.38 54481.80 88888.00 2016-08-10 14:22:09.375 223 12578.70 158.40 54481.80 88888.00 2016-08-10 14:22:09.500 223 12578.73 158.43 54481.85 88888.00 2016-08-10 14:22:09.625 223 12578.75 158.43 54481.82 88888.00 2016-08-10 14:22:09.750 223 12578.70 158.47 54481.78 88888.00 2016-08-10 14:22:09.875 223 12578.70 158.50 54481.78 88888.00 2016-08-10 14:22:10.000 223 12578.75 158.50 54481.78 88888.00 2016-08-10 14:22:10.125 223 12578.77 158.53 54481.82 88888.00 2016-08-10 14:22:10.250 223 12578.77 158.50 54481.85 88888.00 2016-08-10 14:22:10.375 223 12578.73 158.50 54481.82 88888.00 2016-08-10 14:22:10.500 223 12578.80 158.50 54481.82 88888.00 2016-08-10 14:22:10.625 223 12578.83 158.50 54481.85 88888.00 2016-08-10 14:22:10.750 223 12578.80 158.53 54481.85 88888.00 2016-08-10 14:22:10.875 223 12578.75 158.53 54481.85 88888.00 2016-08-10 14:22:11.000 223 12578.73 158.55 54481.85 88888.00 2016-08-10 14:22:11.125 223 12578.73 158.55 54481.88 88888.00 2016-08-10 14:22:11.250 223 12578.73 158.53 54481.85 88888.00 2016-08-10 14:22:11.375 223 12578.75 158.55 54481.82 88888.00 2016-08-10 14:22:11.500 223 12578.77 158.57 54481.82 88888.00 2016-08-10 14:22:11.625 223 12578.75 158.57 54481.85 88888.00 2016-08-10 14:22:11.750 223 12578.67 158.57 54481.88 88888.00 2016-08-10 14:22:11.875 223 12578.70 158.60 54481.90 88888.00 2016-08-10 14:22:12.000 223 12578.75 158.60 54481.90 88888.00 2016-08-10 14:22:12.125 223 12578.73 158.60 54481.88 88888.00 2016-08-10 14:22:12.250 223 12578.67 158.60 54481.85 88888.00 2016-08-10 14:22:12.375 223 12578.70 158.60 54481.88 88888.00 2016-08-10 14:22:12.500 223 12578.75 158.62 54481.90 88888.00 2016-08-10 14:22:12.625 223 12578.77 158.65 54481.93 88888.00 2016-08-10 14:22:12.750 223 12578.80 158.65 54481.88 88888.00 2016-08-10 14:22:12.875 223 12578.83 158.65 54481.88 88888.00 2016-08-10 14:22:13.000 223 12578.85 158.65 54481.85 88888.00 2016-08-10 14:22:13.125 223 12578.83 158.65 54481.90 88888.00 2016-08-10 14:22:13.250 223 12578.80 158.65 54481.93 88888.00 2016-08-10 14:22:13.375 223 12578.80 158.68 54481.93 88888.00 2016-08-10 14:22:13.500 223 12578.88 158.70 54481.90 88888.00 2016-08-10 14:22:13.625 223 12578.92 158.72 54481.88 88888.00 2016-08-10 14:22:13.750 223 12578.92 158.72 54481.88 88888.00 2016-08-10 14:22:13.875 223 12578.90 158.72 54481.93 88888.00 2016-08-10 14:22:14.000 223 12578.83 158.72 54481.93 88888.00 2016-08-10 14:22:14.125 223 12578.77 158.75 54481.95 88888.00 2016-08-10 14:22:14.250 223 12578.80 158.72 54481.93 88888.00 2016-08-10 14:22:14.375 223 12578.83 158.75 54481.90 88888.00 2016-08-10 14:22:14.500 223 12578.77 158.75 54481.90 88888.00 2016-08-10 14:22:14.625 223 12578.80 158.78 54481.90 88888.00 2016-08-10 14:22:14.750 223 12578.83 158.75 54481.90 88888.00 2016-08-10 14:22:14.875 223 12578.85 158.78 54481.90 88888.00 2016-08-10 14:22:15.000 223 12578.85 158.80 54481.88 88888.00 2016-08-10 14:22:15.125 223 12578.88 158.80 54481.90 88888.00 2016-08-10 14:22:15.250 223 12578.88 158.80 54481.95 88888.00 2016-08-10 14:22:15.375 223 12578.95 158.80 54481.93 88888.00 2016-08-10 14:22:15.500 223 12578.90 158.80 54481.93 88888.00 2016-08-10 14:22:15.625 223 12578.88 158.80 54481.93 88888.00 2016-08-10 14:22:15.750 223 12578.90 158.85 54481.90 88888.00 2016-08-10 14:22:15.875 223 12578.90 158.90 54481.90 88888.00 2016-08-10 14:22:16.000 223 12578.85 158.88 54481.93 88888.00 2016-08-10 14:22:16.125 223 12578.80 158.85 54481.93 88888.00 2016-08-10 14:22:16.250 223 12578.73 158.85 54481.95 88888.00 2016-08-10 14:22:16.375 223 12578.83 158.90 54481.97 88888.00 2016-08-10 14:22:16.500 223 12578.88 158.90 54481.95 88888.00 2016-08-10 14:22:16.625 223 12578.90 158.90 54481.90 88888.00 2016-08-10 14:22:16.750 223 12578.85 158.90 54481.90 88888.00 2016-08-10 14:22:16.875 223 12578.85 158.90 54481.93 88888.00 2016-08-10 14:22:17.000 223 12578.80 158.93 54481.95 88888.00 2016-08-10 14:22:17.125 223 12578.85 158.93 54481.95 88888.00 2016-08-10 14:22:17.250 223 12578.80 158.93 54481.95 88888.00 2016-08-10 14:22:17.375 223 12578.83 158.93 54481.95 88888.00 2016-08-10 14:22:17.500 223 12578.83 158.90 54481.93 88888.00 2016-08-10 14:22:17.625 223 12578.90 158.93 54481.93 88888.00 2016-08-10 14:22:17.750 223 12578.92 158.93 54481.90 88888.00 2016-08-10 14:22:17.875 223 12578.88 158.95 54481.90 88888.00 2016-08-10 14:22:18.000 223 12578.83 158.95 54481.90 88888.00 2016-08-10 14:22:18.125 223 12578.85 158.95 54481.93 88888.00 2016-08-10 14:22:18.250 223 12578.85 158.97 54481.93 88888.00 2016-08-10 14:22:18.375 223 12578.92 158.97 54481.93 88888.00 2016-08-10 14:22:18.500 223 12578.90 159.00 54481.90 88888.00 2016-08-10 14:22:18.625 223 12578.95 159.03 54481.90 88888.00 2016-08-10 14:22:18.750 223 12578.98 159.00 54481.88 88888.00 2016-08-10 14:22:18.875 223 12578.92 159.00 54481.90 88888.00 2016-08-10 14:22:19.000 223 12578.95 159.00 54481.90 88888.00 2016-08-10 14:22:19.125 223 12579.00 159.05 54481.90 88888.00 2016-08-10 14:22:19.250 223 12578.98 159.05 54481.93 88888.00 2016-08-10 14:22:19.375 223 12579.00 159.07 54481.93 88888.00 2016-08-10 14:22:19.500 223 12578.98 159.10 54481.93 88888.00 2016-08-10 14:22:19.625 223 12579.00 159.07 54481.93 88888.00 2016-08-10 14:22:19.750 223 12578.95 159.05 54481.95 88888.00 2016-08-10 14:22:19.875 223 12578.90 159.03 54481.93 88888.00 2016-08-10 14:22:20.000 223 12578.90 159.05 54481.93 88888.00 2016-08-10 14:22:20.125 223 12578.92 159.07 54481.95 88888.00 2016-08-10 14:22:20.250 223 12578.95 159.07 54481.95 88888.00 2016-08-10 14:22:20.375 223 12578.98 159.07 54481.95 88888.00 2016-08-10 14:22:20.500 223 12579.00 159.10 54481.95 88888.00 2016-08-10 14:22:20.625 223 12579.02 159.10 54481.93 88888.00 2016-08-10 14:22:20.750 223 12579.08 159.10 54481.90 88888.00 2016-08-10 14:22:20.875 223 12579.12 159.10 54481.90 88888.00 2016-08-10 14:22:21.000 223 12579.08 159.10 54481.93 88888.00 2016-08-10 14:22:21.125 223 12579.00 159.12 54481.95 88888.00 2016-08-10 14:22:21.250 223 12578.98 159.15 54481.95 88888.00 2016-08-10 14:22:21.375 223 12579.08 159.12 54481.93 88888.00 2016-08-10 14:22:21.500 223 12579.10 159.10 54481.93 88888.00 2016-08-10 14:22:21.625 223 12579.05 159.10 54481.95 88888.00 2016-08-10 14:22:21.750 223 12579.02 159.12 54481.95 88888.00 2016-08-10 14:22:21.875 223 12579.00 159.15 54481.95 88888.00 2016-08-10 14:22:22.000 223 12579.02 159.15 54481.90 88888.00 2016-08-10 14:22:22.125 223 12579.05 159.15 54481.90 88888.00 2016-08-10 14:22:22.250 223 12579.05 159.12 54481.93 88888.00 2016-08-10 14:22:22.375 223 12579.05 159.12 54481.93 88888.00 2016-08-10 14:22:22.500 223 12579.00 159.12 54481.93 88888.00 2016-08-10 14:22:22.625 223 12578.98 159.15 54481.93 88888.00 2016-08-10 14:22:22.750 223 12579.05 159.18 54481.90 88888.00 2016-08-10 14:22:22.875 223 12579.08 159.20 54481.93 88888.00 2016-08-10 14:22:23.000 223 12579.02 159.20 54481.90 88888.00 2016-08-10 14:22:23.125 223 12579.00 159.20 54481.90 88888.00 2016-08-10 14:22:23.250 223 12578.92 159.20 54481.93 88888.00 2016-08-10 14:22:23.375 223 12579.00 159.20 54481.93 88888.00 2016-08-10 14:22:23.500 223 12579.05 159.22 54481.95 88888.00 2016-08-10 14:22:23.625 223 12579.10 159.20 54481.93 88888.00 2016-08-10 14:22:23.750 223 12579.15 159.20 54481.93 88888.00 2016-08-10 14:22:23.875 223 12579.10 159.20 54481.93 88888.00 2016-08-10 14:22:24.000 223 12579.10 159.20 54481.90 88888.00 2016-08-10 14:22:24.125 223 12579.12 159.20 54481.93 88888.00 2016-08-10 14:22:24.250 223 12579.10 159.20 54481.93 88888.00 2016-08-10 14:22:24.375 223 12579.15 159.20 54481.93 88888.00 2016-08-10 14:22:24.500 223 12579.02 159.22 54481.93 88888.00 2016-08-10 14:22:24.625 223 12579.02 159.22 54481.95 88888.00 2016-08-10 14:22:24.750 223 12579.08 159.25 54481.93 88888.00 2016-08-10 14:22:24.875 223 12579.10 159.28 54481.93 88888.00 2016-08-10 14:22:25.000 223 12579.10 159.28 54481.93 88888.00 2016-08-10 14:22:25.125 223 12579.12 159.25 54481.95 88888.00 2016-08-10 14:22:25.250 223 12579.10 159.25 54481.95 88888.00 2016-08-10 14:22:25.375 223 12579.15 159.25 54481.93 88888.00 2016-08-10 14:22:25.500 223 12579.15 159.25 54481.93 88888.00 2016-08-10 14:22:25.625 223 12579.17 159.25 54481.93 88888.00 2016-08-10 14:22:25.750 223 12579.23 159.28 54481.93 88888.00 2016-08-10 14:22:25.875 223 12579.25 159.30 54481.95 88888.00 2016-08-10 14:22:26.000 223 12579.23 159.30 54481.95 88888.00 2016-08-10 14:22:26.125 223 12579.17 159.28 54481.93 88888.00 2016-08-10 14:22:26.250 223 12579.15 159.28 54481.93 88888.00 2016-08-10 14:22:26.375 223 12579.20 159.30 54481.90 88888.00 2016-08-10 14:22:26.500 223 12579.20 159.30 54481.93 88888.00 2016-08-10 14:22:26.625 223 12579.27 159.28 54481.93 88888.00 2016-08-10 14:22:26.750 223 12579.25 159.28 54481.93 88888.00 2016-08-10 14:22:26.875 223 12579.23 159.30 54481.90 88888.00 2016-08-10 14:22:27.000 223 12579.20 159.30 54481.90 88888.00 2016-08-10 14:22:27.125 223 12579.23 159.30 54481.93 88888.00 2016-08-10 14:22:27.250 223 12579.23 159.30 54481.93 88888.00 2016-08-10 14:22:27.375 223 12579.33 159.30 54481.93 88888.00 2016-08-10 14:22:27.500 223 12579.38 159.30 54481.95 88888.00 2016-08-10 14:22:27.625 223 12579.48 159.32 54481.95 88888.00 2016-08-10 14:22:27.750 223 12579.48 159.32 54481.95 88888.00 2016-08-10 14:22:27.875 223 12579.42 159.28 54481.90 88888.00 2016-08-10 14:22:28.000 223 12579.38 159.30 54481.93 88888.00 2016-08-10 14:22:28.125 223 12579.38 159.28 54481.93 88888.00 2016-08-10 14:22:28.250 223 12579.33 159.30 54481.93 88888.00 2016-08-10 14:22:28.375 223 12579.33 159.28 54481.93 88888.00 2016-08-10 14:22:28.500 223 12579.35 159.30 54481.93 88888.00 2016-08-10 14:22:28.625 223 12579.30 159.32 54481.93 88888.00 2016-08-10 14:22:28.750 223 12579.25 159.30 54481.93 88888.00 2016-08-10 14:22:28.875 223 12579.33 159.25 54481.90 88888.00 2016-08-10 14:22:29.000 223 12579.38 159.22 54481.90 88888.00 2016-08-10 14:22:29.125 223 12579.38 159.25 54481.93 88888.00 2016-08-10 14:22:29.250 223 12579.33 159.32 54481.93 88888.00 2016-08-10 14:22:29.375 223 12579.38 159.35 54481.93 88888.00 2016-08-10 14:22:29.500 223 12579.38 159.30 54481.90 88888.00 2016-08-10 14:22:29.625 223 12579.40 159.30 54481.90 88888.00 2016-08-10 14:22:29.750 223 12579.40 159.30 54481.90 88888.00 2016-08-10 14:22:29.875 223 12579.42 159.30 54481.90 88888.00 2016-08-10 14:22:30.000 223 12579.35 159.28 54481.90 88888.00 2016-08-10 14:22:30.125 223 12579.30 159.30 54481.90 88888.00 2016-08-10 14:22:30.250 223 12579.27 159.28 54481.90 88888.00 2016-08-10 14:22:30.375 223 12579.35 159.25 54481.90 88888.00 2016-08-10 14:22:30.500 223 12579.40 159.28 54481.90 88888.00 2016-08-10 14:22:30.625 223 12579.42 159.28 54481.90 88888.00 2016-08-10 14:22:30.750 223 12579.38 159.30 54481.88 88888.00 2016-08-10 14:22:30.875 223 12579.42 159.32 54481.90 88888.00 2016-08-10 14:22:31.000 223 12579.50 159.30 54481.90 88888.00 2016-08-10 14:22:31.125 223 12579.48 159.30 54481.90 88888.00 2016-08-10 14:22:31.250 223 12579.35 159.30 54481.90 88888.00 2016-08-10 14:22:31.375 223 12579.40 159.32 54481.90 88888.00 2016-08-10 14:22:31.500 223 12579.48 159.38 54481.90 88888.00 2016-08-10 14:22:31.625 223 12579.52 159.35 54481.88 88888.00 2016-08-10 14:22:31.750 223 12579.50 159.35 54481.90 88888.00 2016-08-10 14:22:31.875 223 12579.40 159.35 54481.90 88888.00 2016-08-10 14:22:32.000 223 12579.38 159.32 54481.90 88888.00 2016-08-10 14:22:32.125 223 12579.40 159.32 54481.88 88888.00 2016-08-10 14:22:32.250 223 12579.35 159.28 54481.88 88888.00 2016-08-10 14:22:32.375 223 12579.48 159.30 54481.88 88888.00 2016-08-10 14:22:32.500 223 12579.52 159.28 54481.90 88888.00 2016-08-10 14:22:32.625 223 12579.45 159.30 54481.90 88888.00 2016-08-10 14:22:32.750 223 12579.40 159.30 54481.90 88888.00 2016-08-10 14:22:32.875 223 12579.40 159.28 54481.88 88888.00 2016-08-10 14:22:33.000 223 12579.50 159.30 54481.85 88888.00 2016-08-10 14:22:33.125 223 12579.52 159.32 54481.88 88888.00 2016-08-10 14:22:33.250 223 12579.48 159.28 54481.88 88888.00 2016-08-10 14:22:33.375 223 12579.52 159.30 54481.88 88888.00 2016-08-10 14:22:33.500 223 12579.52 159.28 54481.85 88888.00 2016-08-10 14:22:33.625 223 12579.48 159.25 54481.82 88888.00 2016-08-10 14:22:33.750 223 12579.50 159.28 54481.85 88888.00 2016-08-10 14:22:33.875 223 12579.52 159.30 54481.85 88888.00 2016-08-10 14:22:34.000 223 12579.52 159.30 54481.88 88888.00 2016-08-10 14:22:34.125 223 12579.52 159.30 54481.85 88888.00 2016-08-10 14:22:34.250 223 12579.48 159.28 54481.88 88888.00 2016-08-10 14:22:34.375 223 12579.50 159.28 54481.85 88888.00 2016-08-10 14:22:34.500 223 12579.48 159.28 54481.85 88888.00 2016-08-10 14:22:34.625 223 12579.48 159.30 54481.85 88888.00 2016-08-10 14:22:34.750 223 12579.45 159.30 54481.85 88888.00 2016-08-10 14:22:34.875 223 12579.48 159.28 54481.85 88888.00 2016-08-10 14:22:35.000 223 12579.45 159.28 54481.88 88888.00 2016-08-10 14:22:35.125 223 12579.45 159.28 54481.88 88888.00 2016-08-10 14:22:35.250 223 12579.40 159.28 54481.88 88888.00 2016-08-10 14:22:35.375 223 12579.45 159.28 54481.85 88888.00 2016-08-10 14:22:35.500 223 12579.52 159.28 54481.88 88888.00 2016-08-10 14:22:35.625 223 12579.50 159.28 54481.85 88888.00 2016-08-10 14:22:35.750 223 12579.52 159.25 54481.85 88888.00 2016-08-10 14:22:35.875 223 12579.60 159.25 54481.85 88888.00 2016-08-10 14:22:36.000 223 12579.62 159.22 54481.85 88888.00 2016-08-10 14:22:36.125 223 12579.60 159.28 54481.88 88888.00 2016-08-10 14:22:36.250 223 12579.58 159.25 54481.88 88888.00 2016-08-10 14:22:36.375 223 12579.58 159.25 54481.90 88888.00 2016-08-10 14:22:36.500 223 12579.52 159.22 54481.93 88888.00 2016-08-10 14:22:36.625 223 12579.55 159.22 54481.90 88888.00 2016-08-10 14:22:36.750 223 12579.60 159.25 54481.88 88888.00 2016-08-10 14:22:36.875 223 12579.62 159.25 54481.85 88888.00 2016-08-10 14:22:37.000 223 12579.65 159.22 54481.82 88888.00 2016-08-10 14:22:37.125 223 12579.67 159.25 54481.85 88888.00 2016-08-10 14:22:37.250 223 12579.67 159.25 54481.88 88888.00 2016-08-10 14:22:37.375 223 12579.65 159.22 54481.88 88888.00 2016-08-10 14:22:37.500 223 12579.62 159.22 54481.85 88888.00 2016-08-10 14:22:37.625 223 12579.60 159.20 54481.85 88888.00 2016-08-10 14:22:37.750 223 12579.65 159.18 54481.85 88888.00 2016-08-10 14:22:37.875 223 12579.70 159.15 54481.88 88888.00 2016-08-10 14:22:38.000 223 12579.70 159.18 54481.88 88888.00 2016-08-10 14:22:38.125 223 12579.67 159.20 54481.88 88888.00 2016-08-10 14:22:38.250 223 12579.75 159.15 54481.88 88888.00 2016-08-10 14:22:38.375 223 12579.80 159.15 54481.88 88888.00 2016-08-10 14:22:38.500 223 12579.67 159.15 54481.88 88888.00 2016-08-10 14:22:38.625 223 12579.65 159.15 54481.88 88888.00 2016-08-10 14:22:38.750 223 12579.60 159.15 54481.85 88888.00 2016-08-10 14:22:38.875 223 12579.58 159.15 54481.85 88888.00 2016-08-10 14:22:39.000 223 12579.55 159.12 54481.85 88888.00 2016-08-10 14:22:39.125 223 12579.65 159.12 54481.88 88888.00 2016-08-10 14:22:39.250 223 12579.73 159.12 54481.88 88888.00 2016-08-10 14:22:39.375 223 12579.77 159.15 54481.85 88888.00 2016-08-10 14:22:39.500 223 12579.77 159.15 54481.82 88888.00 2016-08-10 14:22:39.625 223 12579.80 159.12 54481.82 88888.00 2016-08-10 14:22:39.750 223 12579.77 159.15 54481.82 88888.00 2016-08-10 14:22:39.875 223 12579.80 159.15 54481.85 88888.00 2016-08-10 14:22:40.000 223 12579.80 159.12 54481.82 88888.00 2016-08-10 14:22:40.125 223 12579.83 159.15 54481.88 88888.00 2016-08-10 14:22:40.250 223 12579.85 159.15 54481.85 88888.00 2016-08-10 14:22:40.375 223 12579.83 159.15 54481.82 88888.00 2016-08-10 14:22:40.500 223 12579.75 159.12 54481.82 88888.00 2016-08-10 14:22:40.625 223 12579.77 159.12 54481.80 88888.00 2016-08-10 14:22:40.750 223 12579.83 159.15 54481.85 88888.00 2016-08-10 14:22:40.875 223 12579.83 159.15 54481.85 88888.00 2016-08-10 14:22:41.000 223 12579.77 159.12 54481.82 88888.00 2016-08-10 14:22:41.125 223 12579.80 159.12 54481.82 88888.00 2016-08-10 14:22:41.250 223 12579.80 159.07 54481.85 88888.00 2016-08-10 14:22:41.375 223 12579.85 159.07 54481.82 88888.00 2016-08-10 14:22:41.500 223 12579.83 159.10 54481.80 88888.00 2016-08-10 14:22:41.625 223 12579.80 159.10 54481.78 88888.00 2016-08-10 14:22:41.750 223 12579.83 159.10 54481.82 88888.00 2016-08-10 14:22:41.875 223 12579.85 159.07 54481.82 88888.00 2016-08-10 14:22:42.000 223 12579.85 159.07 54481.80 88888.00 2016-08-10 14:22:42.125 223 12579.83 159.05 54481.80 88888.00 2016-08-10 14:22:42.250 223 12579.80 159.05 54481.82 88888.00 2016-08-10 14:22:42.375 223 12579.85 159.07 54481.80 88888.00 2016-08-10 14:22:42.500 223 12579.85 159.07 54481.85 88888.00 2016-08-10 14:22:42.625 223 12579.80 159.05 54481.88 88888.00 2016-08-10 14:22:42.750 223 12579.77 159.05 54481.85 88888.00 2016-08-10 14:22:42.875 223 12579.85 159.05 54481.85 88888.00 2016-08-10 14:22:43.000 223 12579.90 159.05 54481.85 88888.00 2016-08-10 14:22:43.125 223 12579.88 159.07 54481.85 88888.00 2016-08-10 14:22:43.250 223 12579.85 159.05 54481.82 88888.00 2016-08-10 14:22:43.375 223 12579.95 159.03 54481.80 88888.00 2016-08-10 14:22:43.500 223 12579.95 159.03 54481.80 88888.00 2016-08-10 14:22:43.625 223 12580.00 159.03 54481.78 88888.00 2016-08-10 14:22:43.750 223 12579.98 159.05 54481.80 88888.00 2016-08-10 14:22:43.875 223 12579.92 159.05 54481.80 88888.00 2016-08-10 14:22:44.000 223 12579.95 159.05 54481.78 88888.00 2016-08-10 14:22:44.125 223 12579.98 159.03 54481.80 88888.00 2016-08-10 14:22:44.250 223 12579.98 159.03 54481.80 88888.00 2016-08-10 14:22:44.375 223 12580.00 159.03 54481.78 88888.00 2016-08-10 14:22:44.500 223 12579.95 159.00 54481.78 88888.00 2016-08-10 14:22:44.625 223 12579.92 159.05 54481.78 88888.00 2016-08-10 14:22:44.750 223 12579.95 159.03 54481.78 88888.00 2016-08-10 14:22:44.875 223 12580.00 159.03 54481.78 88888.00 2016-08-10 14:22:45.000 223 12580.05 159.00 54481.78 88888.00 2016-08-10 14:22:45.125 223 12580.02 158.97 54481.78 88888.00 2016-08-10 14:22:45.250 223 12580.02 159.00 54481.78 88888.00 2016-08-10 14:22:45.375 223 12580.00 159.03 54481.78 88888.00 2016-08-10 14:22:45.500 223 12580.00 159.00 54481.78 88888.00 2016-08-10 14:22:45.625 223 12579.98 159.00 54481.78 88888.00 2016-08-10 14:22:45.750 223 12580.02 159.03 54481.78 88888.00 2016-08-10 14:22:45.875 223 12580.10 159.03 54481.78 88888.00 2016-08-10 14:22:46.000 223 12580.08 159.00 54481.78 88888.00 2016-08-10 14:22:46.125 223 12580.08 159.03 54481.78 88888.00 2016-08-10 14:22:46.250 223 12580.02 159.03 54481.80 88888.00 2016-08-10 14:22:46.375 223 12580.10 159.05 54481.80 88888.00 2016-08-10 14:22:46.500 223 12580.08 159.03 54481.78 88888.00 2016-08-10 14:22:46.625 223 12580.08 159.03 54481.78 88888.00 2016-08-10 14:22:46.750 223 12580.10 159.00 54481.78 88888.00 2016-08-10 14:22:46.875 223 12580.08 159.00 54481.78 88888.00 2016-08-10 14:22:47.000 223 12580.02 158.97 54481.75 88888.00 2016-08-10 14:22:47.125 223 12580.05 158.97 54481.80 88888.00 2016-08-10 14:22:47.250 223 12580.02 158.97 54481.82 88888.00 2016-08-10 14:22:47.375 223 12580.02 159.00 54481.80 88888.00 2016-08-10 14:22:47.500 223 12580.08 159.00 54481.75 88888.00 2016-08-10 14:22:47.625 223 12580.10 158.97 54481.75 88888.00 2016-08-10 14:22:47.750 223 12580.10 158.97 54481.78 88888.00 2016-08-10 14:22:47.875 223 12580.08 159.00 54481.78 88888.00 2016-08-10 14:22:48.000 223 12580.08 159.00 54481.75 88888.00 2016-08-10 14:22:48.125 223 12580.10 158.97 54481.72 88888.00 2016-08-10 14:22:48.250 223 12580.08 158.97 54481.75 88888.00 2016-08-10 14:22:48.375 223 12580.17 158.97 54481.75 88888.00 2016-08-10 14:22:48.500 223 12580.17 158.97 54481.78 88888.00 2016-08-10 14:22:48.625 223 12580.10 159.00 54481.78 88888.00 2016-08-10 14:22:48.750 223 12580.10 158.97 54481.78 88888.00 2016-08-10 14:22:48.875 223 12580.17 159.00 54481.78 88888.00 2016-08-10 14:22:49.000 223 12580.15 158.97 54481.75 88888.00 2016-08-10 14:22:49.125 223 12580.05 158.97 54481.78 88888.00 2016-08-10 14:22:49.250 223 12580.00 158.95 54481.78 88888.00 2016-08-10 14:22:49.375 223 12580.08 158.95 54481.75 88888.00 2016-08-10 14:22:49.500 223 12580.10 158.97 54481.75 88888.00 2016-08-10 14:22:49.625 223 12580.12 158.97 54481.75 88888.00 2016-08-10 14:22:49.750 223 12580.12 158.97 54481.78 88888.00 2016-08-10 14:22:49.875 223 12580.10 159.03 54481.78 88888.00 2016-08-10 14:22:50.000 223 12580.10 159.00 54481.78 88888.00 2016-08-10 14:22:50.125 223 12580.17 158.97 54481.75 88888.00 2016-08-10 14:22:50.250 223 12580.17 158.97 54481.75 88888.00 2016-08-10 14:22:50.375 223 12580.20 158.97 54481.75 88888.00 2016-08-10 14:22:50.500 223 12580.20 158.97 54481.78 88888.00 2016-08-10 14:22:50.625 223 12580.20 159.00 54481.78 88888.00 2016-08-10 14:22:50.750 223 12580.25 158.97 54481.75 88888.00 2016-08-10 14:22:50.875 223 12580.25 158.97 54481.75 88888.00 2016-08-10 14:22:51.000 223 12580.25 158.97 54481.70 88888.00 2016-08-10 14:22:51.125 223 12580.25 158.95 54481.72 88888.00 2016-08-10 14:22:51.250 223 12580.20 158.93 54481.75 88888.00 2016-08-10 14:22:51.375 223 12580.20 158.97 54481.78 88888.00 2016-08-10 14:22:51.500 223 12580.23 158.97 54481.75 88888.00 2016-08-10 14:22:51.625 223 12580.25 159.03 54481.72 88888.00 2016-08-10 14:22:51.750 223 12580.25 159.00 54481.70 88888.00 2016-08-10 14:22:51.875 223 12580.25 159.00 54481.75 88888.00 2016-08-10 14:22:52.000 223 12580.27 159.00 54481.75 88888.00 2016-08-10 14:22:52.125 223 12580.25 158.95 54481.75 88888.00 2016-08-10 14:22:52.250 223 12580.17 158.97 54481.75 88888.00 2016-08-10 14:22:52.375 223 12580.17 158.97 54481.70 88888.00 2016-08-10 14:22:52.500 223 12580.17 158.97 54481.70 88888.00 2016-08-10 14:22:52.625 223 12580.23 158.95 54481.70 88888.00 2016-08-10 14:22:52.750 223 12580.25 158.97 54481.72 88888.00 2016-08-10 14:22:52.875 223 12580.30 159.00 54481.75 88888.00 2016-08-10 14:22:53.000 223 12580.30 159.00 54481.72 88888.00 2016-08-10 14:22:53.125 223 12580.27 159.00 54481.70 88888.00 2016-08-10 14:22:53.250 223 12580.25 158.97 54481.72 88888.00 2016-08-10 14:22:53.375 223 12580.30 159.00 54481.72 88888.00 2016-08-10 14:22:53.500 223 12580.33 159.03 54481.72 88888.00 2016-08-10 14:22:53.625 223 12580.35 159.03 54481.72 88888.00 2016-08-10 14:22:53.750 223 12580.33 159.00 54481.70 88888.00 2016-08-10 14:22:53.875 223 12580.33 158.97 54481.70 88888.00 2016-08-10 14:22:54.000 223 12580.33 159.00 54481.70 88888.00 2016-08-10 14:22:54.125 223 12580.33 159.00 54481.70 88888.00 2016-08-10 14:22:54.250 223 12580.33 159.00 54481.70 88888.00 2016-08-10 14:22:54.375 223 12580.38 159.00 54481.70 88888.00 2016-08-10 14:22:54.500 223 12580.33 158.97 54481.72 88888.00 2016-08-10 14:22:54.625 223 12580.30 159.03 54481.72 88888.00 2016-08-10 14:22:54.750 223 12580.38 159.03 54481.72 88888.00 2016-08-10 14:22:54.875 223 12580.40 159.00 54481.72 88888.00 2016-08-10 14:22:55.000 223 12580.38 159.00 54481.70 88888.00 2016-08-10 14:22:55.125 223 12580.38 159.00 54481.72 88888.00 2016-08-10 14:22:55.250 223 12580.45 159.00 54481.70 88888.00 2016-08-10 14:22:55.375 223 12580.48 159.00 54481.70 88888.00 2016-08-10 14:22:55.500 223 12580.40 159.00 54481.68 88888.00 2016-08-10 14:22:55.625 223 12580.42 159.00 54481.68 88888.00 2016-08-10 14:22:55.750 223 12580.38 159.03 54481.68 88888.00 2016-08-10 14:22:55.875 223 12580.33 159.03 54481.70 88888.00 2016-08-10 14:22:56.000 223 12580.33 159.03 54481.68 88888.00 2016-08-10 14:22:56.125 223 12580.38 159.07 54481.70 88888.00 2016-08-10 14:22:56.250 223 12580.40 159.07 54481.68 88888.00 2016-08-10 14:22:56.375 223 12580.40 159.05 54481.68 88888.00 2016-08-10 14:22:56.500 223 12580.42 159.05 54481.70 88888.00 2016-08-10 14:22:56.625 223 12580.45 159.05 54481.68 88888.00 2016-08-10 14:22:56.750 223 12580.48 159.05 54481.70 88888.00 2016-08-10 14:22:56.875 223 12580.45 159.00 54481.68 88888.00 2016-08-10 14:22:57.000 223 12580.40 159.00 54481.65 88888.00 2016-08-10 14:22:57.125 223 12580.42 159.03 54481.62 88888.00 2016-08-10 14:22:57.250 223 12580.33 159.03 54481.62 88888.00 2016-08-10 14:22:57.375 223 12580.30 159.03 54481.62 88888.00 2016-08-10 14:22:57.500 223 12580.35 159.03 54481.65 88888.00 2016-08-10 14:22:57.625 223 12580.35 159.03 54481.68 88888.00 2016-08-10 14:22:57.750 223 12580.35 159.05 54481.65 88888.00 2016-08-10 14:22:57.875 223 12580.35 159.05 54481.62 88888.00 2016-08-10 14:22:58.000 223 12580.45 159.05 54481.62 88888.00 2016-08-10 14:22:58.125 223 12580.48 159.07 54481.62 88888.00 2016-08-10 14:22:58.250 223 12580.48 159.05 54481.62 88888.00 2016-08-10 14:22:58.375 223 12580.50 159.07 54481.62 88888.00 2016-08-10 14:22:58.500 223 12580.50 159.10 54481.62 88888.00 2016-08-10 14:22:58.625 223 12580.45 159.10 54481.62 88888.00 2016-08-10 14:22:58.750 223 12580.45 159.07 54481.65 88888.00 2016-08-10 14:22:58.875 223 12580.45 159.07 54481.62 88888.00 2016-08-10 14:22:59.000 223 12580.42 159.10 54481.62 88888.00 2016-08-10 14:22:59.125 223 12580.40 159.10 54481.65 88888.00 2016-08-10 14:22:59.250 223 12580.40 159.10 54481.65 88888.00 2016-08-10 14:22:59.375 223 12580.40 159.12 54481.65 88888.00 2016-08-10 14:22:59.500 223 12580.40 159.10 54481.60 88888.00 2016-08-10 14:22:59.625 223 12580.40 159.07 54481.60 88888.00 2016-08-10 14:22:59.750 223 12580.42 159.07 54481.62 88888.00 2016-08-10 14:22:59.875 223 12580.45 159.07 54481.65 88888.00 2016-08-10 14:23:00.000 223 12580.42 159.07 54481.65 88888.00 2016-08-10 14:23:00.125 223 12580.42 159.10 54481.62 88888.00 2016-08-10 14:23:00.250 223 12580.42 159.10 54481.60 88888.00 2016-08-10 14:23:00.375 223 12580.42 159.10 54481.62 88888.00 2016-08-10 14:23:00.500 223 12580.38 159.10 54481.62 88888.00 2016-08-10 14:23:00.625 223 12580.40 159.10 54481.62 88888.00 2016-08-10 14:23:00.750 223 12580.45 159.10 54481.62 88888.00 2016-08-10 14:23:00.875 223 12580.42 159.12 54481.57 88888.00 2016-08-10 14:23:01.000 223 12580.45 159.10 54481.55 88888.00 2016-08-10 14:23:01.125 223 12580.40 159.12 54481.60 88888.00 2016-08-10 14:23:01.250 223 12580.40 159.10 54481.62 88888.00 2016-08-10 14:23:01.375 223 12580.42 159.12 54481.62 88888.00 2016-08-10 14:23:01.500 223 12580.40 159.15 54481.60 88888.00 2016-08-10 14:23:01.625 223 12580.45 159.15 54481.60 88888.00 2016-08-10 14:23:01.750 223 12580.50 159.15 54481.62 88888.00 2016-08-10 14:23:01.875 223 12580.48 159.12 54481.62 88888.00 2016-08-10 14:23:02.000 223 12580.48 159.10 54481.57 88888.00 2016-08-10 14:23:02.125 223 12580.45 159.12 54481.57 88888.00 2016-08-10 14:23:02.250 223 12580.42 159.10 54481.57 88888.00 2016-08-10 14:23:02.375 223 12580.50 159.12 54481.60 88888.00 2016-08-10 14:23:02.500 223 12580.48 159.12 54481.57 88888.00 2016-08-10 14:23:02.625 223 12580.40 159.12 54481.57 88888.00 2016-08-10 14:23:02.750 223 12580.35 159.15 54481.53 88888.00 2016-08-10 14:23:02.875 223 12580.42 159.12 54481.55 88888.00 2016-08-10 14:23:03.000 223 12580.55 159.15 54481.55 88888.00 2016-08-10 14:23:03.125 223 12580.58 159.12 54481.55 88888.00 2016-08-10 14:23:03.250 223 12580.48 159.12 54481.55 88888.00 2016-08-10 14:23:03.375 223 12580.50 159.15 54481.55 88888.00 2016-08-10 14:23:03.500 223 12580.48 159.12 54481.55 88888.00 2016-08-10 14:23:03.625 223 12580.48 159.12 54481.55 88888.00 2016-08-10 14:23:03.750 223 12580.50 159.12 54481.55 88888.00 2016-08-10 14:23:03.875 223 12580.52 159.12 54481.53 88888.00 2016-08-10 14:23:04.000 223 12580.55 159.10 54481.53 88888.00 2016-08-10 14:23:04.125 223 12580.62 159.10 54481.53 88888.00 2016-08-10 14:23:04.250 223 12580.58 159.12 54481.55 88888.00 2016-08-10 14:23:04.375 223 12580.58 159.12 54481.55 88888.00 2016-08-10 14:23:04.500 223 12580.58 159.15 54481.57 88888.00 2016-08-10 14:23:04.625 223 12580.65 159.12 54481.55 88888.00 2016-08-10 14:23:04.750 223 12580.62 159.12 54481.53 88888.00 2016-08-10 14:23:04.875 223 12580.52 159.12 54481.55 88888.00 2016-08-10 14:23:05.000 223 12580.52 159.10 54481.53 88888.00 2016-08-10 14:23:05.125 223 12580.55 159.10 54481.50 88888.00 2016-08-10 14:23:05.250 223 12580.60 159.10 54481.55 88888.00 2016-08-10 14:23:05.375 223 12580.62 159.15 54481.53 88888.00 2016-08-10 14:23:05.500 223 12580.58 159.12 54481.53 88888.00 2016-08-10 14:23:05.625 223 12580.52 159.12 54481.53 88888.00 2016-08-10 14:23:05.750 223 12580.52 159.12 54481.53 88888.00 2016-08-10 14:23:05.875 223 12580.50 159.12 54481.53 88888.00 2016-08-10 14:23:06.000 223 12580.50 159.12 54481.50 88888.00 2016-08-10 14:23:06.125 223 12580.52 159.12 54481.50 88888.00 2016-08-10 14:23:06.250 223 12580.52 159.12 54481.50 88888.00 2016-08-10 14:23:06.375 223 12580.58 159.15 54481.53 88888.00 2016-08-10 14:23:06.500 223 12580.58 159.10 54481.53 88888.00 2016-08-10 14:23:06.625 223 12580.62 159.10 54481.50 88888.00 2016-08-10 14:23:06.750 223 12580.60 159.12 54481.50 88888.00 2016-08-10 14:23:06.875 223 12580.55 159.12 54481.47 88888.00 2016-08-10 14:23:07.000 223 12580.58 159.15 54481.50 88888.00 2016-08-10 14:23:07.125 223 12580.58 159.12 54481.47 88888.00 2016-08-10 14:23:07.250 223 12580.52 159.10 54481.50 88888.00 2016-08-10 14:23:07.375 223 12580.58 159.12 54481.50 88888.00 2016-08-10 14:23:07.500 223 12580.58 159.15 54481.47 88888.00 2016-08-10 14:23:07.625 223 12580.55 159.18 54481.45 88888.00 2016-08-10 14:23:07.750 223 12580.55 159.12 54481.43 88888.00 2016-08-10 14:23:07.875 223 12580.52 159.15 54481.45 88888.00 2016-08-10 14:23:08.000 223 12580.52 159.18 54481.47 88888.00 2016-08-10 14:23:08.125 223 12580.55 159.15 54481.50 88888.00 2016-08-10 14:23:08.250 223 12580.55 159.15 54481.45 88888.00 2016-08-10 14:23:08.375 223 12580.60 159.15 54481.45 88888.00 2016-08-10 14:23:08.500 223 12580.62 159.15 54481.45 88888.00 2016-08-10 14:23:08.625 223 12580.60 159.12 54481.47 88888.00 2016-08-10 14:23:08.750 223 12580.60 159.15 54481.47 88888.00 2016-08-10 14:23:08.875 223 12580.58 159.12 54481.45 88888.00 2016-08-10 14:23:09.000 223 12580.60 159.12 54481.43 88888.00 2016-08-10 14:23:09.125 223 12580.60 159.12 54481.45 88888.00 2016-08-10 14:23:09.250 223 12580.58 159.12 54481.45 88888.00 2016-08-10 14:23:09.375 223 12580.60 159.15 54481.45 88888.00 2016-08-10 14:23:09.500 223 12580.58 159.15 54481.43 88888.00 2016-08-10 14:23:09.625 223 12580.60 159.12 54481.43 88888.00 2016-08-10 14:23:09.750 223 12580.70 159.12 54481.45 88888.00 2016-08-10 14:23:09.875 223 12580.70 159.15 54481.40 88888.00 2016-08-10 14:23:10.000 223 12580.70 159.12 54481.38 88888.00 2016-08-10 14:23:10.125 223 12580.73 159.12 54481.40 88888.00 2016-08-10 14:23:10.250 223 12580.73 159.10 54481.40 88888.00 2016-08-10 14:23:10.375 223 12580.70 159.10 54481.38 88888.00 2016-08-10 14:23:10.500 223 12580.60 159.10 54481.38 88888.00 2016-08-10 14:23:10.625 223 12580.60 159.12 54481.40 88888.00 2016-08-10 14:23:10.750 223 12580.62 159.15 54481.40 88888.00 2016-08-10 14:23:10.875 223 12580.62 159.15 54481.40 88888.00 2016-08-10 14:23:11.000 223 12580.65 159.12 54481.43 88888.00 2016-08-10 14:23:11.125 223 12580.65 159.15 54481.45 88888.00 2016-08-10 14:23:11.250 223 12580.65 159.12 54481.45 88888.00 2016-08-10 14:23:11.375 223 12580.67 159.15 54481.43 88888.00 2016-08-10 14:23:11.500 223 12580.60 159.18 54481.40 88888.00 2016-08-10 14:23:11.625 223 12580.62 159.15 54481.38 88888.00 2016-08-10 14:23:11.750 223 12580.62 159.15 54481.40 88888.00 2016-08-10 14:23:11.875 223 12580.65 159.18 54481.40 88888.00 2016-08-10 14:23:12.000 223 12580.70 159.18 54481.40 88888.00 2016-08-10 14:23:12.125 223 12580.67 159.15 54481.43 88888.00 2016-08-10 14:23:12.250 223 12580.65 159.12 54481.43 88888.00 2016-08-10 14:23:12.375 223 12580.70 159.15 54481.38 88888.00 2016-08-10 14:23:12.500 223 12580.77 159.15 54481.40 88888.00 2016-08-10 14:23:12.625 223 12580.75 159.18 54481.40 88888.00 2016-08-10 14:23:12.750 223 12580.73 159.18 54481.38 88888.00 2016-08-10 14:23:12.875 223 12580.70 159.15 54481.38 88888.00 2016-08-10 14:23:13.000 223 12580.67 159.18 54481.40 88888.00 2016-08-10 14:23:13.125 223 12580.65 159.18 54481.40 88888.00 2016-08-10 14:23:13.250 223 12580.67 159.18 54481.40 88888.00 2016-08-10 14:23:13.375 223 12580.70 159.18 54481.38 88888.00 2016-08-10 14:23:13.500 223 12580.75 159.18 54481.35 88888.00 2016-08-10 14:23:13.625 223 12580.73 159.18 54481.35 88888.00 2016-08-10 14:23:13.750 223 12580.75 159.18 54481.38 88888.00 2016-08-10 14:23:13.875 223 12580.75 159.18 54481.35 88888.00 2016-08-10 14:23:14.000 223 12580.77 159.18 54481.32 88888.00 2016-08-10 14:23:14.125 223 12580.77 159.18 54481.32 88888.00 2016-08-10 14:23:14.250 223 12580.83 159.18 54481.32 88888.00 2016-08-10 14:23:14.375 223 12580.85 159.20 54481.32 88888.00 2016-08-10 14:23:14.500 223 12580.85 159.18 54481.32 88888.00 2016-08-10 14:23:14.625 223 12580.88 159.18 54481.32 88888.00 2016-08-10 14:23:14.750 223 12580.83 159.15 54481.30 88888.00 2016-08-10 14:23:14.875 223 12580.80 159.18 54481.32 88888.00 2016-08-10 14:23:15.000 223 12580.85 159.15 54481.32 88888.00 2016-08-10 14:23:15.125 223 12580.90 159.15 54481.32 88888.00 2016-08-10 14:23:15.250 223 12580.85 159.15 54481.32 88888.00 2016-08-10 14:23:15.375 223 12580.88 159.18 54481.35 88888.00 2016-08-10 14:23:15.500 223 12580.92 159.15 54481.32 88888.00 2016-08-10 14:23:15.625 223 12580.90 159.15 54481.32 88888.00 2016-08-10 14:23:15.750 223 12580.92 159.15 54481.30 88888.00 2016-08-10 14:23:15.875 223 12580.92 159.15 54481.30 88888.00 2016-08-10 14:23:16.000 223 12580.92 159.15 54481.28 88888.00 2016-08-10 14:23:16.125 223 12580.90 159.15 54481.28 88888.00 2016-08-10 14:23:16.250 223 12580.88 159.15 54481.32 88888.00 2016-08-10 14:23:16.375 223 12580.90 159.18 54481.32 88888.00 2016-08-10 14:23:16.500 223 12580.95 159.18 54481.30 88888.00 2016-08-10 14:23:16.625 223 12580.95 159.18 54481.28 88888.00 2016-08-10 14:23:16.750 223 12580.95 159.20 54481.30 88888.00 2016-08-10 14:23:16.875 223 12581.00 159.18 54481.32 88888.00 2016-08-10 14:23:17.000 223 12581.05 159.20 54481.30 88888.00 2016-08-10 14:23:17.125 223 12581.02 159.20 54481.30 88888.00 2016-08-10 14:23:17.250 223 12581.00 159.18 54481.30 88888.00 2016-08-10 14:23:17.375 223 12581.02 159.20 54481.28 88888.00 2016-08-10 14:23:17.500 223 12581.05 159.18 54481.30 88888.00 2016-08-10 14:23:17.625 223 12581.08 159.20 54481.28 88888.00 2016-08-10 14:23:17.750 223 12581.05 159.20 54481.25 88888.00 2016-08-10 14:23:17.875 223 12581.05 159.18 54481.28 88888.00 2016-08-10 14:23:18.000 223 12581.02 159.20 54481.25 88888.00 2016-08-10 14:23:18.125 223 12581.02 159.18 54481.25 88888.00 2016-08-10 14:23:18.250 223 12581.00 159.18 54481.28 88888.00 2016-08-10 14:23:18.375 223 12581.02 159.15 54481.25 88888.00 2016-08-10 14:23:18.500 223 12581.02 159.15 54481.25 88888.00 2016-08-10 14:23:18.625 223 12581.02 159.20 54481.25 88888.00 2016-08-10 14:23:18.750 223 12581.00 159.18 54481.28 88888.00 2016-08-10 14:23:18.875 223 12581.10 159.20 54481.25 88888.00 2016-08-10 14:23:19.000 223 12581.12 159.22 54481.25 88888.00 2016-08-10 14:23:19.125 223 12581.05 159.25 54481.28 88888.00 2016-08-10 14:23:19.250 223 12580.98 159.20 54481.22 88888.00 2016-08-10 14:23:19.375 223 12581.02 159.18 54481.20 88888.00 2016-08-10 14:23:19.500 223 12581.00 159.20 54481.22 88888.00 2016-08-10 14:23:19.625 223 12581.00 159.18 54481.25 88888.00 2016-08-10 14:23:19.750 223 12581.05 159.18 54481.25 88888.00 2016-08-10 14:23:19.875 223 12581.08 159.20 54481.22 88888.00 2016-08-10 14:23:20.000 223 12581.15 159.20 54481.22 88888.00 2016-08-10 14:23:20.125 223 12581.15 159.20 54481.22 88888.00 2016-08-10 14:23:20.250 223 12581.12 159.20 54481.20 88888.00 2016-08-10 14:23:20.375 223 12581.17 159.22 54481.22 88888.00 2016-08-10 14:23:20.500 223 12581.12 159.22 54481.22 88888.00 2016-08-10 14:23:20.625 223 12581.05 159.20 54481.22 88888.00 2016-08-10 14:23:20.750 223 12581.05 159.18 54481.22 88888.00 2016-08-10 14:23:20.875 223 12581.08 159.18 54481.25 88888.00 2016-08-10 14:23:21.000 223 12581.17 159.18 54481.25 88888.00 2016-08-10 14:23:21.125 223 12581.17 159.20 54481.25 88888.00 2016-08-10 14:23:21.250 223 12581.17 159.20 54481.25 88888.00 2016-08-10 14:23:21.375 223 12581.20 159.20 54481.22 88888.00 2016-08-10 14:23:21.500 223 12581.17 159.18 54481.20 88888.00 2016-08-10 14:23:21.625 223 12581.20 159.20 54481.22 88888.00 2016-08-10 14:23:21.750 223 12581.23 159.20 54481.22 88888.00 2016-08-10 14:23:21.875 223 12581.23 159.15 54481.20 88888.00 2016-08-10 14:23:22.000 223 12581.20 159.15 54481.18 88888.00 2016-08-10 14:23:22.125 223 12581.20 159.12 54481.20 88888.00 2016-08-10 14:23:22.250 223 12581.17 159.12 54481.22 88888.00 2016-08-10 14:23:22.375 223 12581.20 159.12 54481.20 88888.00 2016-08-10 14:23:22.500 223 12581.20 159.12 54481.20 88888.00 2016-08-10 14:23:22.625 223 12581.23 159.12 54481.22 88888.00 2016-08-10 14:23:22.750 223 12581.27 159.12 54481.22 88888.00 2016-08-10 14:23:22.875 223 12581.33 159.15 54481.20 88888.00 2016-08-10 14:23:23.000 223 12581.35 159.18 54481.20 88888.00 2016-08-10 14:23:23.125 223 12581.33 159.15 54481.22 88888.00 2016-08-10 14:23:23.250 223 12581.30 159.15 54481.22 88888.00 2016-08-10 14:23:23.375 223 12581.42 159.15 54481.22 88888.00 2016-08-10 14:23:23.500 223 12581.42 159.15 54481.22 88888.00 2016-08-10 14:23:23.625 223 12581.38 159.10 54481.20 88888.00 2016-08-10 14:23:23.750 223 12581.48 159.07 54481.20 88888.00 2016-08-10 14:23:23.875 223 12581.50 159.07 54481.20 88888.00 2016-08-10 14:23:24.000 223 12581.42 159.05 54481.20 88888.00 2016-08-10 14:23:24.125 223 12581.35 159.03 54481.18 88888.00 2016-08-10 14:23:24.250 223 12581.33 159.00 54481.20 88888.00 2016-08-10 14:23:24.375 223 12581.33 159.03 54481.22 88888.00 2016-08-10 14:23:24.500 223 12581.33 159.03 54481.22 88888.00 2016-08-10 14:23:24.625 223 12581.35 159.00 54481.22 88888.00 2016-08-10 14:23:24.750 223 12581.40 159.00 54481.22 88888.00 2016-08-10 14:23:24.875 223 12581.42 159.00 54481.20 88888.00 2016-08-10 14:23:25.000 223 12581.40 158.97 54481.22 88888.00 2016-08-10 14:23:25.125 223 12581.38 158.97 54481.22 88888.00 2016-08-10 14:23:25.250 223 12581.30 158.97 54481.22 88888.00 2016-08-10 14:23:25.375 223 12581.25 158.97 54481.20 88888.00 2016-08-10 14:23:25.500 223 12581.30 158.95 54481.20 88888.00 2016-08-10 14:23:25.625 223 12581.40 158.93 54481.18 88888.00 2016-08-10 14:23:25.750 223 12581.42 158.90 54481.15 88888.00 2016-08-10 14:23:25.875 223 12581.40 158.93 54481.15 88888.00 2016-08-10 14:23:26.000 223 12581.40 158.90 54481.18 88888.00 2016-08-10 14:23:26.125 223 12581.40 158.90 54481.20 88888.00 2016-08-10 14:23:26.250 223 12581.38 158.85 54481.20 88888.00 2016-08-10 14:23:26.375 223 12581.40 158.85 54481.18 88888.00 2016-08-10 14:23:26.500 223 12581.45 158.85 54481.15 88888.00 2016-08-10 14:23:26.625 223 12581.48 158.88 54481.20 88888.00 2016-08-10 14:23:26.750 223 12581.50 158.88 54481.20 88888.00 2016-08-10 14:23:26.875 223 12581.52 158.82 54481.18 88888.00 2016-08-10 14:23:27.000 223 12581.55 158.80 54481.12 88888.00 2016-08-10 14:23:27.125 223 12581.55 158.82 54481.12 88888.00 2016-08-10 14:23:27.250 223 12581.48 158.85 54481.15 88888.00 2016-08-10 14:23:27.375 223 12581.48 158.82 54481.15 88888.00 2016-08-10 14:23:27.500 223 12581.55 158.80 54481.15 88888.00 2016-08-10 14:23:27.625 223 12581.58 158.80 54481.12 88888.00 2016-08-10 14:23:27.750 223 12581.50 158.78 54481.12 88888.00 2016-08-10 14:23:27.875 223 12581.52 158.75 54481.15 88888.00 2016-08-10 14:23:28.000 223 12581.50 158.78 54481.12 88888.00 2016-08-10 14:23:28.125 223 12581.42 158.75 54481.15 88888.00 2016-08-10 14:23:28.250 223 12581.42 158.70 54481.18 88888.00 2016-08-10 14:23:28.375 223 12581.52 158.70 54481.18 88888.00 2016-08-10 14:23:28.500 223 12581.58 158.70 54481.18 88888.00 2016-08-10 14:23:28.625 223 12581.58 158.70 54481.15 88888.00 2016-08-10 14:23:28.750 223 12581.58 158.65 54481.15 88888.00 2016-08-10 14:23:28.875 223 12581.62 158.65 54481.15 88888.00 2016-08-10 14:23:29.000 223 12581.65 158.68 54481.15 88888.00 2016-08-10 14:23:29.125 223 12581.67 158.68 54481.18 88888.00 2016-08-10 14:23:29.250 223 12581.65 158.62 54481.18 88888.00 2016-08-10 14:23:29.375 223 12581.70 158.62 54481.18 88888.00 2016-08-10 14:23:29.500 223 12581.67 158.62 54481.18 88888.00 2016-08-10 14:23:29.625 223 12581.65 158.62 54481.20 88888.00 2016-08-10 14:23:29.750 223 12581.62 158.62 54481.20 88888.00 2016-08-10 14:23:29.875 223 12581.60 158.60 54481.20 88888.00 2016-08-10 14:23:30.000 223 12581.60 158.57 54481.20 88888.00 2016-08-10 14:23:30.125 223 12581.62 158.57 54481.20 88888.00 2016-08-10 14:23:30.250 223 12581.60 158.50 54481.18 88888.00 2016-08-10 14:23:30.375 223 12581.65 158.53 54481.20 88888.00 2016-08-10 14:23:30.500 223 12581.65 158.50 54481.20 88888.00 2016-08-10 14:23:30.625 223 12581.73 158.45 54481.20 88888.00 2016-08-10 14:23:30.750 223 12581.77 158.47 54481.20 88888.00 2016-08-10 14:23:30.875 223 12581.75 158.45 54481.22 88888.00 2016-08-10 14:23:31.000 223 12581.73 158.43 54481.22 88888.00 2016-08-10 14:23:31.125 223 12581.75 158.43 54481.20 88888.00 2016-08-10 14:23:31.250 223 12581.73 158.43 54481.20 88888.00 2016-08-10 14:23:31.375 223 12581.77 158.40 54481.18 88888.00 2016-08-10 14:23:31.500 223 12581.75 158.38 54481.18 88888.00 2016-08-10 14:23:31.625 223 12581.73 158.40 54481.20 88888.00 2016-08-10 14:23:31.750 223 12581.73 158.38 54481.22 88888.00 2016-08-10 14:23:31.875 223 12581.70 158.35 54481.22 88888.00 2016-08-10 14:23:32.000 223 12581.73 158.35 54481.22 88888.00 2016-08-10 14:23:32.125 223 12581.70 158.32 54481.25 88888.00 2016-08-10 14:23:32.250 223 12581.70 158.30 54481.25 88888.00 2016-08-10 14:23:32.375 223 12581.75 158.30 54481.22 88888.00 2016-08-10 14:23:32.500 223 12581.77 158.30 54481.20 88888.00 2016-08-10 14:23:32.625 223 12581.77 158.32 54481.20 88888.00 2016-08-10 14:23:32.750 223 12581.77 158.30 54481.22 88888.00 2016-08-10 14:23:32.875 223 12581.70 158.30 54481.22 88888.00 2016-08-10 14:23:33.000 223 12581.75 158.30 54481.20 88888.00 2016-08-10 14:23:33.125 223 12581.85 158.28 54481.22 88888.00 2016-08-10 14:23:33.250 223 12581.85 158.25 54481.22 88888.00 2016-08-10 14:23:33.375 223 12581.83 158.25 54481.20 88888.00 2016-08-10 14:23:33.500 223 12581.77 158.25 54481.22 88888.00 2016-08-10 14:23:33.625 223 12581.80 158.22 54481.22 88888.00 2016-08-10 14:23:33.750 223 12581.80 158.22 54481.22 88888.00 2016-08-10 14:23:33.875 223 12581.75 158.20 54481.22 88888.00 2016-08-10 14:23:34.000 223 12581.75 158.20 54481.22 88888.00 2016-08-10 14:23:34.125 223 12581.75 158.20 54481.22 88888.00 2016-08-10 14:23:34.250 223 12581.77 158.18 54481.22 88888.00 2016-08-10 14:23:34.375 223 12581.75 158.18 54481.22 88888.00 2016-08-10 14:23:34.500 223 12581.77 158.18 54481.22 88888.00 2016-08-10 14:23:34.625 223 12581.80 158.15 54481.25 88888.00 2016-08-10 14:23:34.750 223 12581.77 158.18 54481.22 88888.00 2016-08-10 14:23:34.875 223 12581.77 158.18 54481.28 88888.00 2016-08-10 14:23:35.000 223 12581.83 158.15 54481.30 88888.00 2016-08-10 14:23:35.125 223 12581.85 158.18 54481.28 88888.00 2016-08-10 14:23:35.250 223 12581.80 158.15 54481.25 88888.00 2016-08-10 14:23:35.375 223 12581.77 158.12 54481.20 88888.00 2016-08-10 14:23:35.500 223 12581.77 158.12 54481.22 88888.00 2016-08-10 14:23:35.625 223 12581.73 158.12 54481.28 88888.00 2016-08-10 14:23:35.750 223 12581.75 158.12 54481.25 88888.00 2016-08-10 14:23:35.875 223 12581.73 158.12 54481.25 88888.00 2016-08-10 14:23:36.000 223 12581.80 158.10 54481.25 88888.00 2016-08-10 14:23:36.125 223 12581.85 158.07 54481.25 88888.00 2016-08-10 14:23:36.250 223 12581.85 158.10 54481.28 88888.00 2016-08-10 14:23:36.375 223 12581.83 158.10 54481.30 88888.00 2016-08-10 14:23:36.500 223 12581.90 158.10 54481.28 88888.00 2016-08-10 14:23:36.625 223 12581.85 158.07 54481.25 88888.00 2016-08-10 14:23:36.750 223 12581.80 158.05 54481.22 88888.00 2016-08-10 14:23:36.875 223 12581.77 158.05 54481.22 88888.00 2016-08-10 14:23:37.000 223 12581.80 158.03 54481.20 88888.00 2016-08-10 14:23:37.125 223 12581.80 158.05 54481.22 88888.00 2016-08-10 14:23:37.250 223 12581.83 158.03 54481.25 88888.00 2016-08-10 14:23:37.375 223 12581.88 158.03 54481.25 88888.00 2016-08-10 14:23:37.500 223 12581.90 158.00 54481.25 88888.00 2016-08-10 14:23:37.625 223 12581.88 158.03 54481.22 88888.00 2016-08-10 14:23:37.750 223 12581.85 158.03 54481.25 88888.00 2016-08-10 14:23:37.875 223 12581.80 158.03 54481.25 88888.00 2016-08-10 14:23:38.000 223 12581.77 158.00 54481.28 88888.00 2016-08-10 14:23:38.125 223 12581.75 157.97 54481.28 88888.00 2016-08-10 14:23:38.250 223 12581.75 158.00 54481.30 88888.00 2016-08-10 14:23:38.375 223 12581.83 157.95 54481.28 88888.00 2016-08-10 14:23:38.500 223 12581.85 157.95 54481.28 88888.00 2016-08-10 14:23:38.625 223 12581.85 157.93 54481.28 88888.00 2016-08-10 14:23:38.750 223 12581.85 157.90 54481.28 88888.00 2016-08-10 14:23:38.875 223 12581.85 157.90 54481.28 88888.00 2016-08-10 14:23:39.000 223 12581.80 157.93 54481.28 88888.00 2016-08-10 14:23:39.125 223 12581.80 157.90 54481.30 88888.00 2016-08-10 14:23:39.250 223 12581.85 157.90 54481.30 88888.00 2016-08-10 14:23:39.375 223 12581.83 157.90 54481.30 88888.00 2016-08-10 14:23:39.500 223 12581.80 157.90 54481.32 88888.00 2016-08-10 14:23:39.625 223 12581.77 157.90 54481.30 88888.00 2016-08-10 14:23:39.750 223 12581.83 157.88 54481.28 88888.00 2016-08-10 14:23:39.875 223 12581.88 157.82 54481.30 88888.00 2016-08-10 14:23:40.000 223 12581.85 157.85 54481.32 88888.00 2016-08-10 14:23:40.125 223 12581.83 157.85 54481.32 88888.00 2016-08-10 14:23:40.250 223 12581.80 157.82 54481.38 88888.00 2016-08-10 14:23:40.375 223 12581.75 157.85 54481.38 88888.00 2016-08-10 14:23:40.500 223 12581.77 157.85 54481.38 88888.00 2016-08-10 14:23:40.625 223 12581.73 157.82 54481.35 88888.00 2016-08-10 14:23:40.750 223 12581.73 157.80 54481.32 88888.00 2016-08-10 14:23:40.875 223 12581.73 157.78 54481.35 88888.00 2016-08-10 14:23:41.000 223 12581.67 157.78 54481.32 88888.00 2016-08-10 14:23:41.125 223 12581.67 157.75 54481.35 88888.00 2016-08-10 14:23:41.250 223 12581.65 157.78 54481.38 88888.00 2016-08-10 14:23:41.375 223 12581.67 157.78 54481.35 88888.00 2016-08-10 14:23:41.500 223 12581.67 157.75 54481.35 88888.00 2016-08-10 14:23:41.625 223 12581.67 157.75 54481.38 88888.00 2016-08-10 14:23:41.750 223 12581.70 157.72 54481.38 88888.00 2016-08-10 14:23:41.875 223 12581.75 157.72 54481.38 88888.00 2016-08-10 14:23:42.000 223 12581.77 157.78 54481.38 88888.00 2016-08-10 14:23:42.125 223 12581.77 157.75 54481.43 88888.00 2016-08-10 14:23:42.250 223 12581.73 157.72 54481.45 88888.00 2016-08-10 14:23:42.375 223 12581.70 157.72 54481.43 88888.00 2016-08-10 14:23:42.500 223 12581.65 157.75 54481.43 88888.00 2016-08-10 14:23:42.625 223 12581.60 157.75 54481.43 88888.00 2016-08-10 14:23:42.750 223 12581.60 157.70 54481.40 88888.00 2016-08-10 14:23:42.875 223 12581.60 157.70 54481.40 88888.00 2016-08-10 14:23:43.000 223 12581.62 157.70 54481.38 88888.00 2016-08-10 14:23:43.125 223 12581.67 157.65 54481.43 88888.00 2016-08-10 14:23:43.250 223 12581.62 157.62 54481.45 88888.00 2016-08-10 14:23:43.375 223 12581.60 157.65 54481.43 88888.00 2016-08-10 14:23:43.500 223 12581.60 157.65 54481.43 88888.00 2016-08-10 14:23:43.625 223 12581.55 157.65 54481.45 88888.00 2016-08-10 14:23:43.750 223 12581.58 157.65 54481.43 88888.00 2016-08-10 14:23:43.875 223 12581.52 157.62 54481.47 88888.00 2016-08-10 14:23:44.000 223 12581.48 157.60 54481.47 88888.00 2016-08-10 14:23:44.125 223 12581.40 157.62 54481.47 88888.00 2016-08-10 14:23:44.250 223 12581.38 157.60 54481.45 88888.00 2016-08-10 14:23:44.375 223 12581.50 157.62 54481.47 88888.00 2016-08-10 14:23:44.500 223 12581.52 157.57 54481.45 88888.00 2016-08-10 14:23:44.625 223 12581.45 157.60 54481.47 88888.00 2016-08-10 14:23:44.750 223 12581.48 157.60 54481.47 88888.00 2016-08-10 14:23:44.875 223 12581.48 157.62 54481.50 88888.00 2016-08-10 14:23:45.000 223 12581.45 157.60 54481.47 88888.00 2016-08-10 14:23:45.125 223 12581.40 157.60 54481.50 88888.00 2016-08-10 14:23:45.250 223 12581.30 157.55 54481.50 88888.00 2016-08-10 14:23:45.375 223 12581.35 157.57 54481.50 88888.00 2016-08-10 14:23:45.500 223 12581.38 157.57 54481.55 88888.00 2016-08-10 14:23:45.625 223 12581.33 157.55 54481.50 88888.00 2016-08-10 14:23:45.750 223 12581.27 157.50 54481.47 88888.00 2016-08-10 14:23:45.875 223 12581.30 157.50 54481.47 88888.00 2016-08-10 14:23:46.000 223 12581.35 157.53 54481.47 88888.00 2016-08-10 14:23:46.125 223 12581.33 157.53 54481.50 88888.00 2016-08-10 14:23:46.250 223 12581.27 157.53 54481.50 88888.00 2016-08-10 14:23:46.375 223 12581.33 157.53 54481.53 88888.00 2016-08-10 14:23:46.500 223 12581.35 157.53 54481.53 88888.00 2016-08-10 14:23:46.625 223 12581.38 157.53 54481.55 88888.00 2016-08-10 14:23:46.750 223 12581.38 157.47 54481.55 88888.00 2016-08-10 14:23:46.875 223 12581.35 157.45 54481.57 88888.00 2016-08-10 14:23:47.000 223 12581.38 157.45 54481.53 88888.00 2016-08-10 14:23:47.125 223 12581.38 157.47 54481.55 88888.00 2016-08-10 14:23:47.250 223 12581.38 157.45 54481.55 88888.00 2016-08-10 14:23:47.375 223 12581.33 157.45 54481.55 88888.00 2016-08-10 14:23:47.500 223 12581.27 157.47 54481.57 88888.00 2016-08-10 14:23:47.625 223 12581.27 157.47 54481.60 88888.00 2016-08-10 14:23:47.750 223 12581.23 157.45 54481.60 88888.00 2016-08-10 14:23:47.875 223 12581.25 157.43 54481.57 88888.00 2016-08-10 14:23:48.000 223 12581.27 157.45 54481.55 88888.00 2016-08-10 14:23:48.125 223 12581.33 157.47 54481.57 88888.00 2016-08-10 14:23:48.250 223 12581.27 157.40 54481.57 88888.00 2016-08-10 14:23:48.375 223 12581.27 157.43 54481.57 88888.00 2016-08-10 14:23:48.500 223 12581.23 157.43 54481.60 88888.00 2016-08-10 14:23:48.625 223 12581.17 157.40 54481.57 88888.00 2016-08-10 14:23:48.750 223 12581.20 157.38 54481.57 88888.00 2016-08-10 14:23:48.875 223 12581.17 157.43 54481.57 88888.00 2016-08-10 14:23:49.000 223 12581.17 157.38 54481.57 88888.00 2016-08-10 14:23:49.125 223 12581.15 157.38 54481.60 88888.00 2016-08-10 14:23:49.250 223 12581.10 157.38 54481.62 88888.00 2016-08-10 14:23:49.375 223 12581.15 157.40 54481.62 88888.00 2016-08-10 14:23:49.500 223 12581.15 157.38 54481.62 88888.00 2016-08-10 14:23:49.625 223 12581.17 157.38 54481.65 88888.00 2016-08-10 14:23:49.750 223 12581.17 157.35 54481.62 88888.00 2016-08-10 14:23:49.875 223 12581.17 157.32 54481.62 88888.00 2016-08-10 14:23:50.000 223 12581.10 157.32 54481.62 88888.00 2016-08-10 14:23:50.125 223 12581.10 157.32 54481.65 88888.00 2016-08-10 14:23:50.250 223 12581.10 157.35 54481.65 88888.00 2016-08-10 14:23:50.375 223 12581.12 157.35 54481.65 88888.00 2016-08-10 14:23:50.500 223 12581.12 157.35 54481.65 88888.00 2016-08-10 14:23:50.625 223 12581.10 157.35 54481.68 88888.00 2016-08-10 14:23:50.750 223 12581.08 157.35 54481.65 88888.00 2016-08-10 14:23:50.875 223 12581.08 157.32 54481.65 88888.00 2016-08-10 14:23:51.000 223 12581.02 157.35 54481.65 88888.00 2016-08-10 14:23:51.125 223 12581.02 157.35 54481.65 88888.00 2016-08-10 14:23:51.250 223 12581.02 157.32 54481.65 88888.00 2016-08-10 14:23:51.375 223 12581.05 157.32 54481.65 88888.00 2016-08-10 14:23:51.500 223 12581.02 157.35 54481.68 88888.00 2016-08-10 14:23:51.625 223 12581.00 157.38 54481.65 88888.00 2016-08-10 14:23:51.750 223 12580.95 157.35 54481.62 88888.00 2016-08-10 14:23:51.875 223 12580.95 157.32 54481.62 88888.00 2016-08-10 14:23:52.000 223 12580.92 157.30 54481.62 88888.00 2016-08-10 14:23:52.125 223 12580.88 157.30 54481.65 88888.00 2016-08-10 14:23:52.250 223 12580.83 157.32 54481.68 88888.00 2016-08-10 14:23:52.375 223 12580.92 157.32 54481.68 88888.00 2016-08-10 14:23:52.500 223 12581.00 157.30 54481.60 88888.00 2016-08-10 14:23:52.625 223 12581.00 157.30 54481.62 88888.00 2016-08-10 14:23:52.750 223 12580.98 157.32 54481.65 88888.00 2016-08-10 14:23:52.875 223 12580.92 157.32 54481.65 88888.00 2016-08-10 14:23:53.000 223 12580.98 157.30 54481.65 88888.00 2016-08-10 14:23:53.125 223 12580.98 157.28 54481.65 88888.00 2016-08-10 14:23:53.250 223 12580.90 157.25 54481.68 88888.00 2016-08-10 14:23:53.375 223 12580.85 157.28 54481.68 88888.00 2016-08-10 14:23:53.500 223 12580.85 157.28 54481.68 88888.00 2016-08-10 14:23:53.625 223 12580.90 157.30 54481.72 88888.00 2016-08-10 14:23:53.750 223 12580.90 157.30 54481.70 88888.00 2016-08-10 14:23:53.875 223 12580.90 157.28 54481.68 88888.00 2016-08-10 14:23:54.000 223 12580.85 157.28 54481.68 88888.00 2016-08-10 14:23:54.125 223 12580.83 157.28 54481.70 88888.00 2016-08-10 14:23:54.250 223 12580.80 157.28 54481.70 88888.00 2016-08-10 14:23:54.375 223 12580.83 157.25 54481.70 88888.00 2016-08-10 14:23:54.500 223 12580.77 157.25 54481.70 88888.00 2016-08-10 14:23:54.625 223 12580.83 157.28 54481.70 88888.00 2016-08-10 14:23:54.750 223 12580.85 157.28 54481.70 88888.00 2016-08-10 14:23:54.875 223 12580.83 157.28 54481.70 88888.00 2016-08-10 14:23:55.000 223 12580.80 157.28 54481.68 88888.00 2016-08-10 14:23:55.125 223 12580.80 157.25 54481.72 88888.00 2016-08-10 14:23:55.250 223 12580.75 157.28 54481.72 88888.00 2016-08-10 14:23:55.375 223 12580.75 157.25 54481.72 88888.00 2016-08-10 14:23:55.500 223 12580.83 157.25 54481.72 88888.00 2016-08-10 14:23:55.625 223 12580.83 157.28 54481.72 88888.00 2016-08-10 14:23:55.750 223 12580.77 157.30 54481.72 88888.00 2016-08-10 14:23:55.875 223 12580.77 157.30 54481.72 88888.00 2016-08-10 14:23:56.000 223 12580.80 157.28 54481.72 88888.00 2016-08-10 14:23:56.125 223 12580.80 157.30 54481.72 88888.00 2016-08-10 14:23:56.250 223 12580.80 157.25 54481.70 88888.00 2016-08-10 14:23:56.375 223 12580.92 157.25 54481.72 88888.00 2016-08-10 14:23:56.500 223 12580.88 157.22 54481.72 88888.00 2016-08-10 14:23:56.625 223 12580.75 157.22 54481.75 88888.00 2016-08-10 14:23:56.750 223 12580.73 157.25 54481.75 88888.00 2016-08-10 14:23:56.875 223 12580.70 157.25 54481.75 88888.00 2016-08-10 14:23:57.000 223 12580.70 157.25 54481.72 88888.00 2016-08-10 14:23:57.125 223 12580.73 157.25 54481.75 88888.00 2016-08-10 14:23:57.250 223 12580.77 157.22 54481.75 88888.00 2016-08-10 14:23:57.375 223 12580.85 157.25 54481.78 88888.00 2016-08-10 14:23:57.500 223 12580.80 157.28 54481.75 88888.00 2016-08-10 14:23:57.625 223 12580.80 157.28 54481.75 88888.00 2016-08-10 14:23:57.750 223 12580.80 157.28 54481.72 88888.00 2016-08-10 14:23:57.875 223 12580.75 157.28 54481.75 88888.00 2016-08-10 14:23:58.000 223 12580.70 157.25 54481.72 88888.00 2016-08-10 14:23:58.125 223 12580.70 157.28 54481.78 88888.00 2016-08-10 14:23:58.250 223 12580.67 157.28 54481.78 88888.00 2016-08-10 14:23:58.375 223 12580.75 157.30 54481.78 88888.00 2016-08-10 14:23:58.500 223 12580.73 157.28 54481.78 88888.00 2016-08-10 14:23:58.625 223 12580.67 157.30 54481.75 88888.00 2016-08-10 14:23:58.750 223 12580.67 157.30 54481.78 88888.00 2016-08-10 14:23:58.875 223 12580.70 157.30 54481.80 88888.00 2016-08-10 14:23:59.000 223 12580.70 157.30 54481.78 88888.00 2016-08-10 14:23:59.125 223 12580.67 157.30 54481.80 88888.00 2016-08-10 14:23:59.250 223 12580.60 157.32 54481.78 88888.00 2016-08-10 14:23:59.375 223 12580.55 157.32 54481.78 88888.00 2016-08-10 14:23:59.500 223 12580.58 157.30 54481.75 88888.00 2016-08-10 14:23:59.625 223 12580.55 157.32 54481.75 88888.00 2016-08-10 14:23:59.750 223 12580.45 157.32 54481.78 88888.00 2016-08-10 14:23:59.875 223 12580.38 157.32 54481.80 88888.00 2016-08-10 14:24:00.000 223 12580.48 157.32 54481.78 88888.00 2016-08-10 14:24:00.125 223 12580.50 157.32 54481.82 88888.00 2016-08-10 14:24:00.250 223 12580.48 157.32 54481.82 88888.00 2016-08-10 14:24:00.375 223 12580.45 157.32 54481.80 88888.00 2016-08-10 14:24:00.500 223 12580.45 157.32 54481.80 88888.00 2016-08-10 14:24:00.625 223 12580.52 157.38 54481.80 88888.00 2016-08-10 14:24:00.750 223 12580.55 157.40 54481.82 88888.00 2016-08-10 14:24:00.875 223 12580.50 157.38 54481.80 88888.00 2016-08-10 14:24:01.000 223 12580.50 157.35 54481.80 88888.00 2016-08-10 14:24:01.125 223 12580.48 157.38 54481.82 88888.00 2016-08-10 14:24:01.250 223 12580.48 157.38 54481.82 88888.00 2016-08-10 14:24:01.375 223 12580.50 157.35 54481.78 88888.00 2016-08-10 14:24:01.500 223 12580.52 157.35 54481.80 88888.00 2016-08-10 14:24:01.625 223 12580.50 157.38 54481.78 88888.00 2016-08-10 14:24:01.750 223 12580.45 157.40 54481.80 88888.00 2016-08-10 14:24:01.875 223 12580.45 157.35 54481.80 88888.00 2016-08-10 14:24:02.000 223 12580.52 157.40 54481.78 88888.00 2016-08-10 14:24:02.125 223 12580.52 157.43 54481.80 88888.00 2016-08-10 14:24:02.250 223 12580.42 157.40 54481.80 88888.00 2016-08-10 14:24:02.375 223 12580.45 157.43 54481.78 88888.00 2016-08-10 14:24:02.500 223 12580.45 157.43 54481.80 88888.00 2016-08-10 14:24:02.625 223 12580.48 157.40 54481.80 88888.00 2016-08-10 14:24:02.750 223 12580.48 157.40 54481.80 88888.00 2016-08-10 14:24:02.875 223 12580.42 157.43 54481.80 88888.00 2016-08-10 14:24:03.000 223 12580.45 157.45 54481.80 88888.00 2016-08-10 14:24:03.125 223 12580.48 157.43 54481.82 88888.00 2016-08-10 14:24:03.250 223 12580.40 157.40 54481.80 88888.00 2016-08-10 14:24:03.375 223 12580.38 157.43 54481.82 88888.00 2016-08-10 14:24:03.500 223 12580.40 157.40 54481.80 88888.00 2016-08-10 14:24:03.625 223 12580.42 157.38 54481.78 88888.00 2016-08-10 14:24:03.750 223 12580.33 157.43 54481.75 88888.00 2016-08-10 14:24:03.875 223 12580.25 157.43 54481.78 88888.00 2016-08-10 14:24:04.000 223 12580.23 157.45 54481.80 88888.00 2016-08-10 14:24:04.125 223 12580.23 157.45 54481.78 88888.00 2016-08-10 14:24:04.250 223 12580.23 157.43 54481.78 88888.00 2016-08-10 14:24:04.375 223 12580.30 157.45 54481.78 88888.00 2016-08-10 14:24:04.500 223 12580.40 157.45 54481.78 88888.00 2016-08-10 14:24:04.625 223 12580.42 157.45 54481.80 88888.00 2016-08-10 14:24:04.750 223 12580.38 157.45 54481.80 88888.00 2016-08-10 14:24:04.875 223 12580.33 157.50 54481.78 88888.00 2016-08-10 14:24:05.000 223 12580.38 157.47 54481.80 88888.00 2016-08-10 14:24:05.125 223 12580.38 157.50 54481.78 88888.00 2016-08-10 14:24:05.250 223 12580.33 157.45 54481.78 88888.00 2016-08-10 14:24:05.375 223 12580.42 157.45 54481.78 88888.00 2016-08-10 14:24:05.500 223 12580.42 157.45 54481.80 88888.00 2016-08-10 14:24:05.625 223 12580.35 157.45 54481.80 88888.00 2016-08-10 14:24:05.750 223 12580.33 157.47 54481.80 88888.00 2016-08-10 14:24:05.875 223 12580.40 157.45 54481.80 88888.00 2016-08-10 14:24:06.000 223 12580.42 157.45 54481.78 88888.00 2016-08-10 14:24:06.125 223 12580.35 157.45 54481.82 88888.00 2016-08-10 14:24:06.250 223 12580.30 157.45 54481.80 88888.00 2016-08-10 14:24:06.375 223 12580.35 157.45 54481.80 88888.00 2016-08-10 14:24:06.500 223 12580.38 157.50 54481.80 88888.00 2016-08-10 14:24:06.625 223 12580.40 157.50 54481.78 88888.00 2016-08-10 14:24:06.750 223 12580.33 157.50 54481.78 88888.00 2016-08-10 14:24:06.875 223 12580.33 157.53 54481.78 88888.00 2016-08-10 14:24:07.000 223 12580.30 157.55 54481.78 88888.00 2016-08-10 14:24:07.125 223 12580.30 157.53 54481.80 88888.00 2016-08-10 14:24:07.250 223 12580.30 157.50 54481.80 88888.00 2016-08-10 14:24:07.375 223 12580.27 157.47 54481.82 88888.00 2016-08-10 14:24:07.500 223 12580.25 157.47 54481.80 88888.00 2016-08-10 14:24:07.625 223 12580.27 157.50 54481.78 88888.00 2016-08-10 14:24:07.750 223 12580.30 157.50 54481.78 88888.00 2016-08-10 14:24:07.875 223 12580.30 157.47 54481.78 88888.00 2016-08-10 14:24:08.000 223 12580.30 157.47 54481.78 88888.00 2016-08-10 14:24:08.125 223 12580.33 157.50 54481.80 88888.00 2016-08-10 14:24:08.250 223 12580.33 157.50 54481.78 88888.00 2016-08-10 14:24:08.375 223 12580.30 157.50 54481.78 88888.00 2016-08-10 14:24:08.500 223 12580.23 157.53 54481.80 88888.00 2016-08-10 14:24:08.625 223 12580.23 157.53 54481.80 88888.00 2016-08-10 14:24:08.750 223 12580.23 157.50 54481.75 88888.00 2016-08-10 14:24:08.875 223 12580.23 157.55 54481.78 88888.00 2016-08-10 14:24:09.000 223 12580.23 157.55 54481.78 88888.00 2016-08-10 14:24:09.125 223 12580.17 157.55 54481.78 88888.00 2016-08-10 14:24:09.250 223 12580.12 157.50 54481.80 88888.00 2016-08-10 14:24:09.375 223 12580.23 157.50 54481.78 88888.00 2016-08-10 14:24:09.500 223 12580.30 157.53 54481.80 88888.00 2016-08-10 14:24:09.625 223 12580.30 157.53 54481.78 88888.00 2016-08-10 14:24:09.750 223 12580.25 157.50 54481.78 88888.00 2016-08-10 14:24:09.875 223 12580.17 157.53 54481.78 88888.00 2016-08-10 14:24:10.000 223 12580.15 157.50 54481.78 88888.00 2016-08-10 14:24:10.125 223 12580.25 157.53 54481.78 88888.00 2016-08-10 14:24:10.250 223 12580.27 157.50 54481.78 88888.00 2016-08-10 14:24:10.375 223 12580.23 157.53 54481.80 88888.00 2016-08-10 14:24:10.500 223 12580.17 157.53 54481.82 88888.00 2016-08-10 14:24:10.625 223 12580.20 157.55 54481.82 88888.00 2016-08-10 14:24:10.750 223 12580.23 157.55 54481.82 88888.00 2016-08-10 14:24:10.875 223 12580.27 157.53 54481.82 88888.00 2016-08-10 14:24:11.000 223 12580.27 157.55 54481.82 88888.00 2016-08-10 14:24:11.125 223 12580.23 157.55 54481.80 88888.00 2016-08-10 14:24:11.250 223 12580.23 157.57 54481.80 88888.00 2016-08-10 14:24:11.375 223 12580.25 157.60 54481.82 88888.00 2016-08-10 14:24:11.500 223 12580.23 157.55 54481.80 88888.00 2016-08-10 14:24:11.625 223 12580.27 157.57 54481.82 88888.00 2016-08-10 14:24:11.750 223 12580.25 157.60 54481.88 88888.00 2016-08-10 14:24:11.875 223 12580.17 157.57 54481.85 88888.00 2016-08-10 14:24:12.000 223 12580.12 157.57 54481.82 88888.00 2016-08-10 14:24:12.125 223 12580.15 157.55 54481.80 88888.00 2016-08-10 14:24:12.250 223 12580.12 157.55 54481.82 88888.00 2016-08-10 14:24:12.375 223 12580.17 157.55 54481.82 88888.00 2016-08-10 14:24:12.500 223 12580.15 157.57 54481.82 88888.00 2016-08-10 14:24:12.625 223 12580.17 157.57 54481.80 88888.00 2016-08-10 14:24:12.750 223 12580.17 157.60 54481.78 88888.00 2016-08-10 14:24:12.875 223 12580.10 157.60 54481.80 88888.00 2016-08-10 14:24:13.000 223 12580.10 157.57 54481.78 88888.00 2016-08-10 14:24:13.125 223 12580.12 157.57 54481.80 88888.00 2016-08-10 14:24:13.250 223 12580.05 157.57 54481.82 88888.00 2016-08-10 14:24:13.375 223 12580.08 157.57 54481.80 88888.00 2016-08-10 14:24:13.500 223 12580.08 157.60 54481.80 88888.00 2016-08-10 14:24:13.625 223 12580.10 157.57 54481.82 88888.00 2016-08-10 14:24:13.750 223 12580.05 157.57 54481.85 88888.00 2016-08-10 14:24:13.875 223 12580.05 157.60 54481.82 88888.00 2016-08-10 14:24:14.000 223 12580.08 157.60 54481.82 88888.00 2016-08-10 14:24:14.125 223 12580.08 157.60 54481.85 88888.00 2016-08-10 14:24:14.250 223 12580.05 157.60 54481.85 88888.00 2016-08-10 14:24:14.375 223 12580.08 157.62 54481.85 88888.00 2016-08-10 14:24:14.500 223 12580.02 157.60 54481.85 88888.00 2016-08-10 14:24:14.625 223 12580.02 157.55 54481.85 88888.00 2016-08-10 14:24:14.750 223 12580.00 157.57 54481.85 88888.00 2016-08-10 14:24:14.875 223 12580.00 157.62 54481.85 88888.00 2016-08-10 14:24:15.000 223 12580.00 157.62 54481.82 88888.00 2016-08-10 14:24:15.125 223 12580.02 157.62 54481.82 88888.00 2016-08-10 14:24:15.250 223 12579.92 157.60 54481.82 88888.00 2016-08-10 14:24:15.375 223 12579.92 157.60 54481.85 88888.00 2016-08-10 14:24:15.500 223 12579.95 157.65 54481.85 88888.00 2016-08-10 14:24:15.625 223 12580.00 157.65 54481.85 88888.00 2016-08-10 14:24:15.750 223 12580.00 157.62 54481.82 88888.00 2016-08-10 14:24:15.875 223 12580.02 157.62 54481.82 88888.00 2016-08-10 14:24:16.000 223 12580.08 157.65 54481.82 88888.00 2016-08-10 14:24:16.125 223 12580.00 157.65 54481.88 88888.00 2016-08-10 14:24:16.250 223 12579.95 157.62 54481.88 88888.00 2016-08-10 14:24:16.375 223 12580.00 157.62 54481.82 88888.00 2016-08-10 14:24:16.500 223 12580.08 157.68 54481.85 88888.00 2016-08-10 14:24:16.625 223 12580.12 157.68 54481.85 88888.00 2016-08-10 14:24:16.750 223 12580.12 157.68 54481.88 88888.00 2016-08-10 14:24:16.875 223 12580.10 157.68 54481.90 88888.00 2016-08-10 14:24:17.000 223 12580.02 157.65 54481.88 88888.00 2016-08-10 14:24:17.125 223 12579.98 157.65 54481.90 88888.00 2016-08-10 14:24:17.250 223 12579.95 157.62 54481.90 88888.00 2016-08-10 14:24:17.375 223 12580.00 157.65 54481.90 88888.00 2016-08-10 14:24:17.500 223 12580.00 157.62 54481.88 88888.00 2016-08-10 14:24:17.625 223 12580.00 157.62 54481.90 88888.00 2016-08-10 14:24:17.750 223 12580.00 157.62 54481.90 88888.00 2016-08-10 14:24:17.875 223 12580.02 157.65 54481.90 88888.00 2016-08-10 14:24:18.000 223 12580.05 157.62 54481.88 88888.00 2016-08-10 14:24:18.125 223 12580.05 157.62 54481.90 88888.00 2016-08-10 14:24:18.250 223 12580.00 157.60 54481.90 88888.00 2016-08-10 14:24:18.375 223 12579.92 157.62 54481.85 88888.00 2016-08-10 14:24:18.500 223 12579.92 157.60 54481.88 88888.00 2016-08-10 14:24:18.625 223 12579.90 157.60 54481.88 88888.00 2016-08-10 14:24:18.750 223 12579.90 157.62 54481.88 88888.00 2016-08-10 14:24:18.875 223 12579.88 157.62 54481.85 88888.00 2016-08-10 14:24:19.000 223 12579.95 157.65 54481.85 88888.00 2016-08-10 14:24:19.125 223 12579.98 157.68 54481.88 88888.00 2016-08-10 14:24:19.250 223 12579.88 157.62 54481.85 88888.00 2016-08-10 14:24:19.375 223 12579.88 157.60 54481.82 88888.00 2016-08-10 14:24:19.500 223 12579.92 157.62 54481.85 88888.00 2016-08-10 14:24:19.625 223 12579.92 157.65 54481.88 88888.00 2016-08-10 14:24:19.750 223 12579.90 157.68 54481.90 88888.00 2016-08-10 14:24:19.875 223 12579.85 157.62 54481.88 88888.00 2016-08-10 14:24:20.000 223 12579.88 157.60 54481.82 88888.00 2016-08-10 14:24:20.125 223 12579.90 157.60 54481.85 88888.00 2016-08-10 14:24:20.250 223 12579.90 157.62 54481.88 88888.00 2016-08-10 14:24:20.375 223 12579.88 157.62 54481.88 88888.00 2016-08-10 14:24:20.500 223 12579.85 157.62 54481.88 88888.00 2016-08-10 14:24:20.625 223 12579.85 157.62 54481.88 88888.00 2016-08-10 14:24:20.750 223 12579.88 157.65 54481.90 88888.00 2016-08-10 14:24:20.875 223 12579.88 157.65 54481.90 88888.00 2016-08-10 14:24:21.000 223 12579.88 157.68 54481.88 88888.00 2016-08-10 14:24:21.125 223 12579.83 157.62 54481.85 88888.00 2016-08-10 14:24:21.250 223 12579.77 157.62 54481.88 88888.00 2016-08-10 14:24:21.375 223 12579.85 157.65 54481.88 88888.00 2016-08-10 14:24:21.500 223 12579.90 157.65 54481.88 88888.00 2016-08-10 14:24:21.625 223 12579.85 157.60 54481.85 88888.00 2016-08-10 14:24:21.750 223 12579.77 157.62 54481.90 88888.00 2016-08-10 14:24:21.875 223 12579.85 157.65 54481.90 88888.00 2016-08-10 14:24:22.000 223 12579.88 157.65 54481.90 88888.00 2016-08-10 14:24:22.125 223 12579.83 157.62 54481.90 88888.00 2016-08-10 14:24:22.250 223 12579.73 157.65 54481.93 88888.00 2016-08-10 14:24:22.375 223 12579.73 157.65 54481.90 88888.00 2016-08-10 14:24:22.500 223 12579.67 157.62 54481.90 88888.00 2016-08-10 14:24:22.625 223 12579.67 157.62 54481.88 88888.00 2016-08-10 14:24:22.750 223 12579.62 157.62 54481.88 88888.00 2016-08-10 14:24:22.875 223 12579.60 157.62 54481.90 88888.00 2016-08-10 14:24:23.000 223 12579.60 157.60 54481.90 88888.00 2016-08-10 14:24:23.125 223 12579.67 157.57 54481.90 88888.00 2016-08-10 14:24:23.250 223 12579.70 157.57 54481.93 88888.00 2016-08-10 14:24:23.375 223 12579.73 157.60 54481.93 88888.00 2016-08-10 14:24:23.500 223 12579.67 157.62 54481.90 88888.00 2016-08-10 14:24:23.625 223 12579.60 157.62 54481.90 88888.00 2016-08-10 14:24:23.750 223 12579.60 157.60 54481.93 88888.00 2016-08-10 14:24:23.875 223 12579.60 157.60 54481.90 88888.00 2016-08-10 14:24:24.000 223 12579.60 157.57 54481.90 88888.00 2016-08-10 14:24:24.125 223 12579.60 157.60 54481.93 88888.00 2016-08-10 14:24:24.250 223 12579.58 157.57 54481.93 88888.00 2016-08-10 14:24:24.375 223 12579.60 157.57 54481.93 88888.00 2016-08-10 14:24:24.500 223 12579.62 157.57 54481.95 88888.00 2016-08-10 14:24:24.625 223 12579.70 157.57 54481.95 88888.00 2016-08-10 14:24:24.750 223 12579.70 157.57 54481.93 88888.00 2016-08-10 14:24:24.875 223 12579.67 157.55 54481.93 88888.00 2016-08-10 14:24:25.000 223 12579.65 157.57 54481.93 88888.00 2016-08-10 14:24:25.125 223 12579.62 157.55 54481.95 88888.00 2016-08-10 14:24:25.250 223 12579.62 157.55 54481.95 88888.00 2016-08-10 14:24:25.375 223 12579.67 157.55 54481.93 88888.00 2016-08-10 14:24:25.500 223 12579.58 157.55 54481.90 88888.00 2016-08-10 14:24:25.625 223 12579.52 157.55 54481.93 88888.00 2016-08-10 14:24:25.750 223 12579.48 157.53 54481.95 88888.00 2016-08-10 14:24:25.875 223 12579.45 157.53 54481.95 88888.00 2016-08-10 14:24:26.000 223 12579.48 157.53 54481.95 88888.00 2016-08-10 14:24:26.125 223 12579.55 157.53 54481.95 88888.00 2016-08-10 14:24:26.250 223 12579.52 157.50 54481.97 88888.00 2016-08-10 14:24:26.375 223 12579.50 157.50 54481.95 88888.00 2016-08-10 14:24:26.500 223 12579.45 157.53 54481.97 88888.00 2016-08-10 14:24:26.625 223 12579.50 157.50 54481.97 88888.00 2016-08-10 14:24:26.750 223 12579.50 157.50 54481.95 88888.00 2016-08-10 14:24:26.875 223 12579.50 157.47 54481.95 88888.00 2016-08-10 14:24:27.000 223 12579.50 157.50 54481.93 88888.00 2016-08-10 14:24:27.125 223 12579.45 157.50 54481.95 88888.00 2016-08-10 14:24:27.250 223 12579.40 157.50 54481.95 88888.00 2016-08-10 14:24:27.375 223 12579.45 157.50 54481.95 88888.00 2016-08-10 14:24:27.500 223 12579.42 157.50 54481.97 88888.00 2016-08-10 14:24:27.625 223 12579.40 157.50 54481.95 88888.00 2016-08-10 14:24:27.750 223 12579.33 157.45 54481.95 88888.00 2016-08-10 14:24:27.875 223 12579.35 157.45 54481.95 88888.00 2016-08-10 14:24:28.000 223 12579.48 157.47 54481.97 88888.00 2016-08-10 14:24:28.125 223 12579.48 157.47 54481.95 88888.00 2016-08-10 14:24:28.250 223 12579.40 157.45 54481.95 88888.00 2016-08-10 14:24:28.375 223 12579.40 157.47 54481.97 88888.00 2016-08-10 14:24:28.500 223 12579.40 157.43 54481.95 88888.00 2016-08-10 14:24:28.625 223 12579.38 157.40 54481.97 88888.00 2016-08-10 14:24:28.750 223 12579.35 157.43 54482.00 88888.00 2016-08-10 14:24:28.875 223 12579.35 157.43 54482.00 88888.00 2016-08-10 14:24:29.000 223 12579.42 157.43 54482.00 88888.00 2016-08-10 14:24:29.125 223 12579.40 157.43 54482.00 88888.00 2016-08-10 14:24:29.250 223 12579.33 157.38 54482.00 88888.00 2016-08-10 14:24:29.375 223 12579.35 157.40 54481.97 88888.00 2016-08-10 14:24:29.500 223 12579.42 157.38 54482.00 88888.00 2016-08-10 14:24:29.625 223 12579.50 157.38 54482.03 88888.00 2016-08-10 14:24:29.750 223 12579.42 157.38 54482.00 88888.00 2016-08-10 14:24:29.875 223 12579.38 157.38 54481.97 88888.00 2016-08-10 14:24:30.000 223 12579.40 157.38 54481.97 88888.00 2016-08-10 14:24:30.125 223 12579.40 157.38 54482.03 88888.00 2016-08-10 14:24:30.250 223 12579.27 157.35 54482.00 88888.00 2016-08-10 14:24:30.375 223 12579.27 157.35 54482.00 88888.00 2016-08-10 14:24:30.500 223 12579.27 157.35 54482.00 88888.00 2016-08-10 14:24:30.625 223 12579.33 157.35 54482.00 88888.00 2016-08-10 14:24:30.750 223 12579.40 157.35 54482.00 88888.00 2016-08-10 14:24:30.875 223 12579.50 157.32 54482.00 88888.00 2016-08-10 14:24:31.000 223 12579.40 157.32 54481.97 88888.00 2016-08-10 14:24:31.125 223 12579.30 157.32 54482.00 88888.00 2016-08-10 14:24:31.250 223 12579.23 157.30 54482.03 88888.00 2016-08-10 14:24:31.375 223 12579.17 157.30 54482.00 88888.00 2016-08-10 14:24:31.500 223 12579.17 157.30 54482.00 88888.00 2016-08-10 14:24:31.625 223 12579.20 157.30 54481.97 88888.00 2016-08-10 14:24:31.750 223 12579.23 157.32 54481.97 88888.00 2016-08-10 14:24:31.875 223 12579.20 157.30 54481.95 88888.00 2016-08-10 14:24:32.000 223 12579.12 157.30 54481.97 88888.00 2016-08-10 14:24:32.125 223 12579.12 157.30 54481.97 88888.00 2016-08-10 14:24:32.250 223 12579.10 157.25 54482.03 88888.00 2016-08-10 14:24:32.375 223 12579.17 157.28 54482.03 88888.00 2016-08-10 14:24:32.500 223 12579.17 157.28 54482.03 88888.00 2016-08-10 14:24:32.625 223 12579.17 157.25 54482.03 88888.00 2016-08-10 14:24:32.750 223 12579.15 157.28 54482.05 88888.00 2016-08-10 14:24:32.875 223 12579.15 157.25 54482.05 88888.00 2016-08-10 14:24:33.000 223 12579.12 157.25 54482.00 88888.00 2016-08-10 14:24:33.125 223 12579.10 157.25 54482.03 88888.00 2016-08-10 14:24:33.250 223 12579.12 157.28 54482.05 88888.00 2016-08-10 14:24:33.375 223 12579.15 157.28 54482.05 88888.00 2016-08-10 14:24:33.500 223 12579.12 157.22 54482.05 88888.00 2016-08-10 14:24:33.625 223 12579.12 157.20 54482.03 88888.00 2016-08-10 14:24:33.750 223 12579.12 157.22 54482.03 88888.00 2016-08-10 14:24:33.875 223 12579.08 157.25 54482.05 88888.00 2016-08-10 14:24:34.000 223 12579.05 157.22 54482.07 88888.00 2016-08-10 14:24:34.125 223 12579.00 157.22 54482.05 88888.00 2016-08-10 14:24:34.250 223 12578.95 157.18 54482.05 88888.00 2016-08-10 14:24:34.375 223 12578.95 157.18 54482.03 88888.00 2016-08-10 14:24:34.500 223 12578.95 157.20 54482.05 88888.00 2016-08-10 14:24:34.625 223 12579.00 157.18 54482.05 88888.00 2016-08-10 14:24:34.750 223 12579.00 157.15 54482.07 88888.00 2016-08-10 14:24:34.875 223 12579.05 157.15 54482.07 88888.00 2016-08-10 14:24:35.000 223 12579.05 157.15 54482.05 88888.00 2016-08-10 14:24:35.125 223 12578.98 157.12 54482.05 88888.00 2016-08-10 14:24:35.250 223 12578.83 157.15 54482.05 88888.00 2016-08-10 14:24:35.375 223 12578.88 157.12 54482.05 88888.00 2016-08-10 14:24:35.500 223 12578.92 157.12 54482.03 88888.00 2016-08-10 14:24:35.625 223 12578.95 157.10 54482.05 88888.00 2016-08-10 14:24:35.750 223 12579.00 157.12 54482.03 88888.00 2016-08-10 14:24:35.875 223 12579.02 157.10 54482.03 88888.00 2016-08-10 14:24:36.000 223 12579.00 157.07 54482.00 88888.00 2016-08-10 14:24:36.125 223 12579.00 157.10 54482.05 88888.00 2016-08-10 14:24:36.250 223 12578.95 157.10 54482.07 88888.00 2016-08-10 14:24:36.375 223 12578.90 157.10 54482.07 88888.00 2016-08-10 14:24:36.500 223 12578.92 157.05 54482.07 88888.00 2016-08-10 14:24:36.625 223 12578.90 157.05 54482.03 88888.00 2016-08-10 14:24:36.750 223 12578.90 157.07 54482.03 88888.00 2016-08-10 14:24:36.875 223 12578.88 157.07 54482.03 88888.00 2016-08-10 14:24:37.000 223 12578.80 157.07 54482.03 88888.00 2016-08-10 14:24:37.125 223 12578.88 157.07 54482.05 88888.00 2016-08-10 14:24:37.250 223 12578.85 157.05 54482.05 88888.00 2016-08-10 14:24:37.375 223 12578.85 157.05 54482.05 88888.00 2016-08-10 14:24:37.500 223 12578.83 157.03 54482.07 88888.00 2016-08-10 14:24:37.625 223 12578.80 157.03 54482.10 88888.00 2016-08-10 14:24:37.750 223 12578.77 157.03 54482.07 88888.00 2016-08-10 14:24:37.875 223 12578.80 157.00 54482.05 88888.00 2016-08-10 14:24:38.000 223 12578.85 156.97 54482.05 88888.00 2016-08-10 14:24:38.125 223 12578.88 157.03 54482.03 88888.00 2016-08-10 14:24:38.250 223 12578.88 157.05 54482.05 88888.00 2016-08-10 14:24:38.375 223 12578.95 157.05 54482.05 88888.00 2016-08-10 14:24:38.500 223 12578.92 157.05 54482.05 88888.00 2016-08-10 14:24:38.625 223 12578.90 157.03 54482.05 88888.00 2016-08-10 14:24:38.750 223 12578.92 157.03 54482.05 88888.00 2016-08-10 14:24:38.875 223 12578.92 157.03 54482.05 88888.00 2016-08-10 14:24:39.000 223 12578.90 157.03 54482.03 88888.00 2016-08-10 14:24:39.125 223 12578.88 157.03 54482.03 88888.00 2016-08-10 14:24:39.250 223 12578.88 157.00 54482.05 88888.00 2016-08-10 14:24:39.375 223 12578.85 157.00 54482.03 88888.00 2016-08-10 14:24:39.500 223 12578.85 157.03 54482.03 88888.00 2016-08-10 14:24:39.625 223 12578.83 157.03 54482.05 88888.00 2016-08-10 14:24:39.750 223 12578.83 157.00 54482.03 88888.00 2016-08-10 14:24:39.875 223 12578.85 157.03 54482.03 88888.00 2016-08-10 14:24:40.000 223 12578.83 157.03 54482.07 88888.00 2016-08-10 14:24:40.125 223 12578.77 157.03 54482.07 88888.00 2016-08-10 14:24:40.250 223 12578.70 156.97 54482.05 88888.00 2016-08-10 14:24:40.375 223 12578.70 156.97 54482.05 88888.00 2016-08-10 14:24:40.500 223 12578.73 157.00 54482.05 88888.00 2016-08-10 14:24:40.625 223 12578.75 157.00 54482.05 88888.00 2016-08-10 14:24:40.750 223 12578.77 157.05 54482.05 88888.00 2016-08-10 14:24:40.875 223 12578.77 157.05 54482.03 88888.00 2016-08-10 14:24:41.000 223 12578.73 157.00 54482.00 88888.00 2016-08-10 14:24:41.125 223 12578.67 157.00 54482.05 88888.00 2016-08-10 14:24:41.250 223 12578.65 157.00 54482.05 88888.00 2016-08-10 14:24:41.375 223 12578.60 157.00 54482.07 88888.00 2016-08-10 14:24:41.500 223 12578.60 157.03 54482.07 88888.00 2016-08-10 14:24:41.625 223 12578.52 157.03 54482.03 88888.00 2016-08-10 14:24:41.750 223 12578.60 157.00 54482.03 88888.00 2016-08-10 14:24:41.875 223 12578.65 156.97 54482.03 88888.00 2016-08-10 14:24:42.000 223 12578.62 156.93 54482.03 88888.00 2016-08-10 14:24:42.125 223 12578.67 156.95 54482.05 88888.00 2016-08-10 14:24:42.250 223 12578.60 156.95 54482.03 88888.00 2016-08-10 14:24:42.375 223 12578.58 156.95 54482.00 88888.00 2016-08-10 14:24:42.500 223 12578.62 156.95 54482.00 88888.00 2016-08-10 14:24:42.625 223 12578.67 156.95 54482.00 88888.00 2016-08-10 14:24:42.750 223 12578.67 156.95 54482.00 88888.00 2016-08-10 14:24:42.875 223 12578.65 156.97 54482.00 88888.00 2016-08-10 14:24:43.000 223 12578.62 156.97 54481.97 88888.00 2016-08-10 14:24:43.125 223 12578.58 156.95 54481.97 88888.00 2016-08-10 14:24:43.250 223 12578.48 156.93 54482.00 88888.00 2016-08-10 14:24:43.375 223 12578.48 156.93 54482.00 88888.00 2016-08-10 14:24:43.500 223 12578.52 156.95 54482.00 88888.00 2016-08-10 14:24:43.625 223 12578.60 156.95 54482.00 88888.00 2016-08-10 14:24:43.750 223 12578.55 156.93 54482.03 88888.00 2016-08-10 14:24:43.875 223 12578.50 156.93 54482.03 88888.00 2016-08-10 14:24:44.000 223 12578.50 156.93 54482.03 88888.00 2016-08-10 14:24:44.125 223 12578.52 156.93 54482.03 88888.00 2016-08-10 14:24:44.250 223 12578.45 156.90 54482.00 88888.00 2016-08-10 14:24:44.375 223 12578.48 156.90 54482.03 88888.00 2016-08-10 14:24:44.500 223 12578.48 156.93 54482.05 88888.00 2016-08-10 14:24:44.625 223 12578.45 156.95 54482.03 88888.00 2016-08-10 14:24:44.750 223 12578.48 156.93 54482.03 88888.00 2016-08-10 14:24:44.875 223 12578.50 156.93 54482.00 88888.00 2016-08-10 14:24:45.000 223 12578.42 156.93 54482.00 88888.00 2016-08-10 14:24:45.125 223 12578.42 156.93 54482.03 88888.00 2016-08-10 14:24:45.250 223 12578.38 156.93 54482.03 88888.00 2016-08-10 14:24:45.375 223 12578.42 156.95 54482.00 88888.00 2016-08-10 14:24:45.500 223 12578.42 156.93 54482.00 88888.00 2016-08-10 14:24:45.625 223 12578.42 156.93 54482.00 88888.00 2016-08-10 14:24:45.750 223 12578.42 156.93 54481.97 88888.00 2016-08-10 14:24:45.875 223 12578.48 156.90 54482.00 88888.00 2016-08-10 14:24:46.000 223 12578.42 156.90 54482.03 88888.00 2016-08-10 14:24:46.125 223 12578.38 156.93 54482.07 88888.00 2016-08-10 14:24:46.250 223 12578.35 156.93 54482.03 88888.00 2016-08-10 14:24:46.375 223 12578.40 156.93 54482.00 88888.00 2016-08-10 14:24:46.500 223 12578.38 156.95 54482.00 88888.00 2016-08-10 14:24:46.625 223 12578.38 156.93 54482.00 88888.00 2016-08-10 14:24:46.750 223 12578.38 156.93 54481.97 88888.00 2016-08-10 14:24:46.875 223 12578.40 156.93 54482.00 88888.00 2016-08-10 14:24:47.000 223 12578.35 156.90 54482.00 88888.00 2016-08-10 14:24:47.125 223 12578.30 156.90 54482.00 88888.00 2016-08-10 14:24:47.250 223 12578.23 156.88 54482.00 88888.00 2016-08-10 14:24:47.375 223 12578.27 156.90 54481.97 88888.00 2016-08-10 14:24:47.500 223 12578.23 156.90 54482.00 88888.00 2016-08-10 14:24:47.625 223 12578.30 156.93 54481.97 88888.00 2016-08-10 14:24:47.750 223 12578.35 156.93 54481.97 88888.00 2016-08-10 14:24:47.875 223 12578.38 156.93 54481.97 88888.00 2016-08-10 14:24:48.000 223 12578.33 156.90 54481.95 88888.00 2016-08-10 14:24:48.125 223 12578.27 156.90 54481.97 88888.00 2016-08-10 14:24:48.250 223 12578.23 156.90 54482.00 88888.00 2016-08-10 14:24:48.375 223 12578.23 156.90 54482.00 88888.00 2016-08-10 14:24:48.500 223 12578.23 156.90 54482.00 88888.00 2016-08-10 14:24:48.625 223 12578.23 156.88 54481.97 88888.00 2016-08-10 14:24:48.750 223 12578.23 156.88 54481.97 88888.00 2016-08-10 14:24:48.875 223 12578.25 156.88 54481.97 88888.00 2016-08-10 14:24:49.000 223 12578.20 156.90 54481.95 88888.00 2016-08-10 14:24:49.125 223 12578.10 156.93 54481.97 88888.00 2016-08-10 14:24:49.250 223 12578.08 156.93 54481.97 88888.00 2016-08-10 14:24:49.375 223 12578.12 156.95 54482.00 88888.00 2016-08-10 14:24:49.500 223 12578.10 156.95 54482.00 88888.00 2016-08-10 14:24:49.625 223 12578.17 156.93 54481.97 88888.00 2016-08-10 14:24:49.750 223 12578.15 156.90 54481.95 88888.00 2016-08-10 14:24:49.875 223 12578.12 156.90 54481.97 88888.00 2016-08-10 14:24:50.000 223 12578.12 156.93 54482.00 88888.00 2016-08-10 14:24:50.125 223 12578.12 156.95 54481.97 88888.00 2016-08-10 14:24:50.250 223 12578.08 156.93 54481.95 88888.00 2016-08-10 14:24:50.375 223 12578.12 156.93 54481.95 88888.00 2016-08-10 14:24:50.500 223 12578.15 156.95 54481.95 88888.00 2016-08-10 14:24:50.625 223 12578.12 156.95 54481.95 88888.00 2016-08-10 14:24:50.750 223 12578.15 156.95 54481.95 88888.00 2016-08-10 14:24:50.875 223 12578.15 156.95 54481.97 88888.00 2016-08-10 14:24:51.000 223 12578.12 156.95 54481.97 88888.00 2016-08-10 14:24:51.125 223 12578.12 156.93 54481.95 88888.00 2016-08-10 14:24:51.250 223 12578.08 156.93 54481.95 88888.00 2016-08-10 14:24:51.375 223 12578.05 156.93 54481.95 88888.00 2016-08-10 14:24:51.500 223 12578.02 156.93 54481.95 88888.00 2016-08-10 14:24:51.625 223 12578.05 156.93 54481.93 88888.00 2016-08-10 14:24:51.750 223 12578.00 156.93 54481.93 88888.00 2016-08-10 14:24:51.875 223 12577.98 156.93 54481.95 88888.00 2016-08-10 14:24:52.000 223 12578.02 156.93 54481.93 88888.00 2016-08-10 14:24:52.125 223 12578.05 156.93 54481.95 88888.00 2016-08-10 14:24:52.250 223 12577.98 156.90 54481.97 88888.00 2016-08-10 14:24:52.375 223 12578.00 156.93 54481.95 88888.00 2016-08-10 14:24:52.500 223 12578.00 156.93 54481.95 88888.00 2016-08-10 14:24:52.625 223 12578.02 156.97 54481.95 88888.00 2016-08-10 14:24:52.750 223 12578.02 156.97 54481.93 88888.00 2016-08-10 14:24:52.875 223 12578.02 156.97 54481.93 88888.00 2016-08-10 14:24:53.000 223 12578.02 156.93 54481.93 88888.00 2016-08-10 14:24:53.125 223 12578.10 156.95 54481.95 88888.00 2016-08-10 14:24:53.250 223 12578.02 156.97 54481.93 88888.00 2016-08-10 14:24:53.375 223 12578.05 156.97 54481.90 88888.00 2016-08-10 14:24:53.500 223 12578.00 157.00 54481.90 88888.00 2016-08-10 14:24:53.625 223 12577.95 157.00 54481.93 88888.00 2016-08-10 14:24:53.750 223 12577.92 157.00 54481.95 88888.00 2016-08-10 14:24:53.875 223 12577.95 157.00 54481.93 88888.00 2016-08-10 14:24:54.000 223 12578.02 157.00 54481.90 88888.00 2016-08-10 14:24:54.125 223 12578.02 157.00 54481.90 88888.00 2016-08-10 14:24:54.250 223 12577.95 157.00 54481.90 88888.00 2016-08-10 14:24:54.375 223 12577.95 157.03 54481.90 88888.00 2016-08-10 14:24:54.500 223 12577.95 157.03 54481.90 88888.00 2016-08-10 14:24:54.625 223 12577.92 157.03 54481.90 88888.00 2016-08-10 14:24:54.750 223 12577.95 157.00 54481.90 88888.00 2016-08-10 14:24:54.875 223 12577.98 156.97 54481.90 88888.00 2016-08-10 14:24:55.000 223 12578.00 156.97 54481.90 88888.00 2016-08-10 14:24:55.125 223 12578.02 157.00 54481.93 88888.00 2016-08-10 14:24:55.250 223 12577.98 157.00 54481.93 88888.00 2016-08-10 14:24:55.375 223 12577.95 157.00 54481.90 88888.00 2016-08-10 14:24:55.500 223 12578.00 157.03 54481.88 88888.00 2016-08-10 14:24:55.625 223 12577.90 157.05 54481.85 88888.00 2016-08-10 14:24:55.750 223 12577.88 157.03 54481.88 88888.00 2016-08-10 14:24:55.875 223 12577.90 157.05 54481.88 88888.00 2016-08-10 14:24:56.000 223 12577.92 157.03 54481.88 88888.00 2016-08-10 14:24:56.125 223 12577.98 157.05 54481.85 88888.00 2016-08-10 14:24:56.250 223 12577.90 157.07 54481.85 88888.00 2016-08-10 14:24:56.375 223 12577.90 157.10 54481.88 88888.00 2016-08-10 14:24:56.500 223 12577.92 157.10 54481.88 88888.00 2016-08-10 14:24:56.625 223 12577.90 157.10 54481.85 88888.00 2016-08-10 14:24:56.750 223 12577.92 157.12 54481.85 88888.00 2016-08-10 14:24:56.875 223 12577.95 157.12 54481.85 88888.00 2016-08-10 14:24:57.000 223 12577.90 157.12 54481.85 88888.00 2016-08-10 14:24:57.125 223 12577.90 157.10 54481.88 88888.00 2016-08-10 14:24:57.250 223 12577.92 157.10 54481.90 88888.00 2016-08-10 14:24:57.375 223 12577.90 157.15 54481.85 88888.00 2016-08-10 14:24:57.500 223 12577.83 157.12 54481.82 88888.00 2016-08-10 14:24:57.625 223 12577.80 157.12 54481.85 88888.00 2016-08-10 14:24:57.750 223 12577.75 157.15 54481.88 88888.00 2016-08-10 14:24:57.875 223 12577.85 157.15 54481.88 88888.00 2016-08-10 14:24:58.000 223 12577.83 157.15 54481.85 88888.00 2016-08-10 14:24:58.125 223 12577.80 157.15 54481.85 88888.00 2016-08-10 14:24:58.250 223 12577.77 157.18 54481.85 88888.00 2016-08-10 14:24:58.375 223 12577.80 157.20 54481.85 88888.00 2016-08-10 14:24:58.500 223 12577.80 157.18 54481.85 88888.00 2016-08-10 14:24:58.625 223 12577.70 157.12 54481.82 88888.00 2016-08-10 14:24:58.750 223 12577.70 157.15 54481.82 88888.00 2016-08-10 14:24:58.875 223 12577.73 157.15 54481.82 88888.00 2016-08-10 14:24:59.000 223 12577.70 157.18 54481.82 88888.00 2016-08-10 14:24:59.125 223 12577.70 157.20 54481.85 88888.00 2016-08-10 14:24:59.250 223 12577.73 157.20 54481.88 88888.00 2016-08-10 14:24:59.375 223 12577.75 157.18 54481.88 88888.00 2016-08-10 14:24:59.500 223 12577.70 157.20 54481.82 88888.00 2016-08-10 14:24:59.625 223 12577.73 157.25 54481.82 88888.00 2016-08-10 14:24:59.750 223 12577.73 157.22 54481.80 88888.00 2016-08-10 14:24:59.875 223 12577.73 157.20 54481.80 88888.00 2016-08-10 14:25:00.000 223 12577.73 157.18 54481.78 88888.00 2016-08-10 14:25:00.125 223 12577.65 157.18 54481.78 88888.00 2016-08-10 14:25:00.250 223 12577.67 157.18 54481.78 88888.00 2016-08-10 14:25:00.375 223 12577.77 157.22 54481.78 88888.00 2016-08-10 14:25:00.500 223 12577.77 157.22 54481.78 88888.00 2016-08-10 14:25:00.625 223 12577.75 157.22 54481.78 88888.00 2016-08-10 14:25:00.750 223 12577.75 157.22 54481.80 88888.00 2016-08-10 14:25:00.875 223 12577.67 157.20 54481.78 88888.00 2016-08-10 14:25:01.000 223 12577.67 157.22 54481.80 88888.00 2016-08-10 14:25:01.125 223 12577.73 157.25 54481.80 88888.00 2016-08-10 14:25:01.250 223 12577.73 157.20 54481.78 88888.00 2016-08-10 14:25:01.375 223 12577.73 157.22 54481.78 88888.00 2016-08-10 14:25:01.500 223 12577.67 157.25 54481.75 88888.00 2016-08-10 14:25:01.625 223 12577.65 157.25 54481.80 88888.00 2016-08-10 14:25:01.750 223 12577.65 157.28 54481.80 88888.00 2016-08-10 14:25:01.875 223 12577.60 157.30 54481.80 88888.00 2016-08-10 14:25:02.000 223 12577.58 157.30 54481.75 88888.00 2016-08-10 14:25:02.125 223 12577.62 157.30 54481.75 88888.00 2016-08-10 14:25:02.250 223 12577.65 157.30 54481.78 88888.00 2016-08-10 14:25:02.375 223 12577.67 157.28 54481.75 88888.00 2016-08-10 14:25:02.500 223 12577.67 157.28 54481.75 88888.00 2016-08-10 14:25:02.625 223 12577.62 157.30 54481.75 88888.00 2016-08-10 14:25:02.750 223 12577.58 157.30 54481.72 88888.00 2016-08-10 14:25:02.875 223 12577.58 157.28 54481.75 88888.00 2016-08-10 14:25:03.000 223 12577.58 157.28 54481.75 88888.00 2016-08-10 14:25:03.125 223 12577.58 157.30 54481.78 88888.00 2016-08-10 14:25:03.250 223 12577.55 157.30 54481.78 88888.00 2016-08-10 14:25:03.375 223 12577.62 157.28 54481.75 88888.00 2016-08-10 14:25:03.500 223 12577.60 157.28 54481.75 88888.00 2016-08-10 14:25:03.625 223 12577.52 157.30 54481.72 88888.00 2016-08-10 14:25:03.750 223 12577.58 157.35 54481.75 88888.00 2016-08-10 14:25:03.875 223 12577.60 157.32 54481.72 88888.00 2016-08-10 14:25:04.000 223 12577.58 157.30 54481.72 88888.00 2016-08-10 14:25:04.125 223 12577.52 157.28 54481.72 88888.00 2016-08-10 14:25:04.250 223 12577.48 157.28 54481.75 88888.00 2016-08-10 14:25:04.375 223 12577.48 157.28 54481.70 88888.00 2016-08-10 14:25:04.500 223 12577.45 157.30 54481.70 88888.00 2016-08-10 14:25:04.625 223 12577.48 157.30 54481.70 88888.00 2016-08-10 14:25:04.750 223 12577.55 157.28 54481.75 88888.00 2016-08-10 14:25:04.875 223 12577.60 157.28 54481.75 88888.00 2016-08-10 14:25:05.000 223 12577.60 157.30 54481.72 88888.00 2016-08-10 14:25:05.125 223 12577.52 157.30 54481.70 88888.00 2016-08-10 14:25:05.250 223 12577.50 157.28 54481.70 88888.00 2016-08-10 14:25:05.375 223 12577.58 157.30 54481.70 88888.00 2016-08-10 14:25:05.500 223 12577.55 157.32 54481.70 88888.00 2016-08-10 14:25:05.625 223 12577.55 157.35 54481.68 88888.00 2016-08-10 14:25:05.750 223 12577.50 157.35 54481.68 88888.00 2016-08-10 14:25:05.875 223 12577.52 157.35 54481.70 88888.00 2016-08-10 14:25:06.000 223 12577.60 157.35 54481.72 88888.00 2016-08-10 14:25:06.125 223 12577.60 157.38 54481.72 88888.00 2016-08-10 14:25:06.250 223 12577.52 157.35 54481.68 88888.00 2016-08-10 14:25:06.375 223 12577.50 157.35 54481.68 88888.00 2016-08-10 14:25:06.500 223 12577.45 157.35 54481.68 88888.00 2016-08-10 14:25:06.625 223 12577.45 157.40 54481.68 88888.00 2016-08-10 14:25:06.750 223 12577.45 157.40 54481.70 88888.00 2016-08-10 14:25:06.875 223 12577.50 157.40 54481.72 88888.00 2016-08-10 14:25:07.000 223 12577.45 157.40 54481.68 88888.00 2016-08-10 14:25:07.125 223 12577.48 157.38 54481.68 88888.00 2016-08-10 14:25:07.250 223 12577.52 157.38 54481.68 88888.00 2016-08-10 14:25:07.375 223 12577.58 157.38 54481.68 88888.00 2016-08-10 14:25:07.500 223 12577.52 157.38 54481.70 88888.00 2016-08-10 14:25:07.625 223 12577.52 157.38 54481.72 88888.00 2016-08-10 14:25:07.750 223 12577.50 157.40 54481.72 88888.00 2016-08-10 14:25:07.875 223 12577.52 157.38 54481.68 88888.00 2016-08-10 14:25:08.000 223 12577.50 157.38 54481.65 88888.00 2016-08-10 14:25:08.125 223 12577.50 157.40 54481.65 88888.00 2016-08-10 14:25:08.250 223 12577.52 157.38 54481.65 88888.00 2016-08-10 14:25:08.375 223 12577.55 157.38 54481.65 88888.00 2016-08-10 14:25:08.500 223 12577.52 157.38 54481.65 88888.00 2016-08-10 14:25:08.625 223 12577.45 157.43 54481.65 88888.00 2016-08-10 14:25:08.750 223 12577.40 157.40 54481.65 88888.00 2016-08-10 14:25:08.875 223 12577.42 157.43 54481.65 88888.00 2016-08-10 14:25:09.000 223 12577.48 157.40 54481.62 88888.00 2016-08-10 14:25:09.125 223 12577.42 157.43 54481.65 88888.00 2016-08-10 14:25:09.250 223 12577.33 157.40 54481.65 88888.00 2016-08-10 14:25:09.375 223 12577.30 157.43 54481.65 88888.00 2016-08-10 14:25:09.500 223 12577.38 157.40 54481.62 88888.00 2016-08-10 14:25:09.625 223 12577.42 157.40 54481.62 88888.00 2016-08-10 14:25:09.750 223 12577.42 157.40 54481.62 88888.00 2016-08-10 14:25:09.875 223 12577.40 157.43 54481.62 88888.00 2016-08-10 14:25:10.000 223 12577.35 157.40 54481.62 88888.00 2016-08-10 14:25:10.125 223 12577.33 157.43 54481.62 88888.00 2016-08-10 14:25:10.250 223 12577.35 157.40 54481.62 88888.00 2016-08-10 14:25:10.375 223 12577.30 157.43 54481.62 88888.00 2016-08-10 14:25:10.500 223 12577.23 157.45 54481.62 88888.00 2016-08-10 14:25:10.625 223 12577.25 157.45 54481.62 88888.00 2016-08-10 14:25:10.750 223 12577.25 157.45 54481.62 88888.00 2016-08-10 14:25:10.875 223 12577.33 157.45 54481.62 88888.00 2016-08-10 14:25:11.000 223 12577.40 157.47 54481.62 88888.00 2016-08-10 14:25:11.125 223 12577.38 157.50 54481.62 88888.00 2016-08-10 14:25:11.250 223 12577.30 157.45 54481.62 88888.00 2016-08-10 14:25:11.375 223 12577.33 157.45 54481.62 88888.00 2016-08-10 14:25:11.500 223 12577.38 157.47 54481.60 88888.00 2016-08-10 14:25:11.625 223 12577.38 157.47 54481.60 88888.00 2016-08-10 14:25:11.750 223 12577.38 157.47 54481.60 88888.00 2016-08-10 14:25:11.875 223 12577.38 157.47 54481.57 88888.00 2016-08-10 14:25:12.000 223 12577.35 157.47 54481.57 88888.00 2016-08-10 14:25:12.125 223 12577.33 157.47 54481.60 88888.00 2016-08-10 14:25:12.250 223 12577.27 157.47 54481.62 88888.00 2016-08-10 14:25:12.375 223 12577.33 157.47 54481.60 88888.00 2016-08-10 14:25:12.500 223 12577.33 157.47 54481.60 88888.00 2016-08-10 14:25:12.625 223 12577.33 157.50 54481.57 88888.00 2016-08-10 14:25:12.750 223 12577.30 157.50 54481.60 88888.00 2016-08-10 14:25:12.875 223 12577.27 157.53 54481.60 88888.00 2016-08-10 14:25:13.000 223 12577.25 157.50 54481.57 88888.00 2016-08-10 14:25:13.125 223 12577.25 157.50 54481.62 88888.00 2016-08-10 14:25:13.250 223 12577.25 157.47 54481.60 88888.00 2016-08-10 14:25:13.375 223 12577.30 157.47 54481.57 88888.00 2016-08-10 14:25:13.500 223 12577.30 157.47 54481.57 88888.00 2016-08-10 14:25:13.625 223 12577.35 157.53 54481.57 88888.00 2016-08-10 14:25:13.750 223 12577.35 157.53 54481.60 88888.00 2016-08-10 14:25:13.875 223 12577.25 157.47 54481.60 88888.00 2016-08-10 14:25:14.000 223 12577.23 157.50 54481.60 88888.00 2016-08-10 14:25:14.125 223 12577.23 157.50 54481.60 88888.00 2016-08-10 14:25:14.250 223 12577.27 157.50 54481.57 88888.00 2016-08-10 14:25:14.375 223 12577.38 157.53 54481.57 88888.00 2016-08-10 14:25:14.500 223 12577.30 157.50 54481.57 88888.00 2016-08-10 14:25:14.625 223 12577.27 157.50 54481.57 88888.00 2016-08-10 14:25:14.750 223 12577.23 157.53 54481.57 88888.00 2016-08-10 14:25:14.875 223 12577.27 157.53 54481.57 88888.00 2016-08-10 14:25:15.000 223 12577.25 157.55 54481.55 88888.00 2016-08-10 14:25:15.125 223 12577.25 157.53 54481.57 88888.00 2016-08-10 14:25:15.250 223 12577.23 157.53 54481.57 88888.00 2016-08-10 14:25:15.375 223 12577.27 157.53 54481.57 88888.00 2016-08-10 14:25:15.500 223 12577.27 157.53 54481.55 88888.00 2016-08-10 14:25:15.625 223 12577.25 157.53 54481.55 88888.00 2016-08-10 14:25:15.750 223 12577.23 157.50 54481.57 88888.00 2016-08-10 14:25:15.875 223 12577.25 157.53 54481.57 88888.00 2016-08-10 14:25:16.000 223 12577.20 157.53 54481.55 88888.00 2016-08-10 14:25:16.125 223 12577.12 157.53 54481.55 88888.00 2016-08-10 14:25:16.250 223 12577.15 157.50 54481.55 88888.00 2016-08-10 14:25:16.375 223 12577.17 157.55 54481.53 88888.00 2016-08-10 14:25:16.500 223 12577.25 157.57 54481.55 88888.00 2016-08-10 14:25:16.625 223 12577.23 157.57 54481.55 88888.00 2016-08-10 14:25:16.750 223 12577.27 157.57 54481.55 88888.00 2016-08-10 14:25:16.875 223 12577.25 157.60 54481.55 88888.00 2016-08-10 14:25:17.000 223 12577.20 157.55 54481.53 88888.00 2016-08-10 14:25:17.125 223 12577.20 157.55 54481.53 88888.00 2016-08-10 14:25:17.250 223 12577.23 157.55 54481.53 88888.00 2016-08-10 14:25:17.375 223 12577.30 157.57 54481.53 88888.00 2016-08-10 14:25:17.500 223 12577.33 157.57 54481.53 88888.00 2016-08-10 14:25:17.625 223 12577.33 157.57 54481.53 88888.00 2016-08-10 14:25:17.750 223 12577.33 157.60 54481.53 88888.00 2016-08-10 14:25:17.875 223 12577.30 157.60 54481.53 88888.00 2016-08-10 14:25:18.000 223 12577.23 157.60 54481.50 88888.00 2016-08-10 14:25:18.125 223 12577.23 157.60 54481.53 88888.00 2016-08-10 14:25:18.250 223 12577.23 157.57 54481.55 88888.00 2016-08-10 14:25:18.375 223 12577.25 157.60 54481.53 88888.00 2016-08-10 14:25:18.500 223 12577.23 157.57 54481.50 88888.00 2016-08-10 14:25:18.625 223 12577.27 157.57 54481.50 88888.00 2016-08-10 14:25:18.750 223 12577.27 157.60 54481.50 88888.00 2016-08-10 14:25:18.875 223 12577.25 157.60 54481.50 88888.00 2016-08-10 14:25:19.000 223 12577.27 157.62 54481.47 88888.00 2016-08-10 14:25:19.125 223 12577.30 157.60 54481.50 88888.00 2016-08-10 14:25:19.250 223 12577.20 157.60 54481.50 88888.00 2016-08-10 14:25:19.375 223 12577.08 157.60 54481.53 88888.00 2016-08-10 14:25:19.500 223 12577.10 157.60 54481.47 88888.00 2016-08-10 14:25:19.625 223 12577.20 157.60 54481.47 88888.00 2016-08-10 14:25:19.750 223 12577.25 157.62 54481.47 88888.00 2016-08-10 14:25:19.875 223 12577.25 157.62 54481.50 88888.00 2016-08-10 14:25:20.000 223 12577.20 157.62 54481.47 88888.00 2016-08-10 14:25:20.125 223 12577.15 157.62 54481.47 88888.00 2016-08-10 14:25:20.250 223 12577.12 157.60 54481.50 88888.00 2016-08-10 14:25:20.375 223 12577.15 157.62 54481.47 88888.00 2016-08-10 14:25:20.500 223 12577.20 157.62 54481.47 88888.00 2016-08-10 14:25:20.625 223 12577.17 157.65 54481.47 88888.00 2016-08-10 14:25:20.750 223 12577.17 157.65 54481.50 88888.00 2016-08-10 14:25:20.875 223 12577.12 157.65 54481.50 88888.00 2016-08-10 14:25:21.000 223 12577.15 157.62 54481.50 88888.00 2016-08-10 14:25:21.125 223 12577.17 157.65 54481.50 88888.00 2016-08-10 14:25:21.250 223 12577.08 157.62 54481.50 88888.00 2016-08-10 14:25:21.375 223 12577.08 157.65 54481.47 88888.00 2016-08-10 14:25:21.500 223 12577.08 157.62 54481.45 88888.00 2016-08-10 14:25:21.625 223 12577.08 157.65 54481.45 88888.00 2016-08-10 14:25:21.750 223 12577.08 157.68 54481.47 88888.00 2016-08-10 14:25:21.875 223 12577.10 157.68 54481.50 88888.00 2016-08-10 14:25:22.000 223 12577.10 157.68 54481.47 88888.00 2016-08-10 14:25:22.125 223 12577.10 157.68 54481.47 88888.00 2016-08-10 14:25:22.250 223 12577.00 157.65 54481.47 88888.00 2016-08-10 14:25:22.375 223 12577.02 157.68 54481.47 88888.00 2016-08-10 14:25:22.500 223 12577.05 157.65 54481.47 88888.00 2016-08-10 14:25:22.625 223 12577.08 157.65 54481.50 88888.00 2016-08-10 14:25:22.750 223 12577.12 157.70 54481.50 88888.00 2016-08-10 14:25:22.875 223 12577.10 157.72 54481.50 88888.00 2016-08-10 14:25:23.000 223 12577.05 157.68 54481.47 88888.00 2016-08-10 14:25:23.125 223 12577.02 157.68 54481.47 88888.00 2016-08-10 14:25:23.250 223 12577.02 157.65 54481.45 88888.00 2016-08-10 14:25:23.375 223 12577.02 157.68 54481.45 88888.00 2016-08-10 14:25:23.500 223 12577.05 157.70 54481.47 88888.00 2016-08-10 14:25:23.625 223 12577.05 157.72 54481.47 88888.00 2016-08-10 14:25:23.750 223 12577.05 157.75 54481.47 88888.00 2016-08-10 14:25:23.875 223 12577.08 157.70 54481.47 88888.00 2016-08-10 14:25:24.000 223 12577.02 157.70 54481.45 88888.00 2016-08-10 14:25:24.125 223 12577.00 157.72 54481.45 88888.00 2016-08-10 14:25:24.250 223 12576.92 157.72 54481.45 88888.00 2016-08-10 14:25:24.375 223 12577.02 157.72 54481.47 88888.00 2016-08-10 14:25:24.500 223 12577.08 157.72 54481.45 88888.00 2016-08-10 14:25:24.625 223 12577.05 157.75 54481.45 88888.00 2016-08-10 14:25:24.750 223 12577.08 157.70 54481.45 88888.00 2016-08-10 14:25:24.875 223 12577.05 157.75 54481.45 88888.00 2016-08-10 14:25:25.000 223 12577.05 157.72 54481.45 88888.00 2016-08-10 14:25:25.125 223 12576.95 157.72 54481.45 88888.00 2016-08-10 14:25:25.250 223 12576.95 157.70 54481.45 88888.00 2016-08-10 14:25:25.375 223 12576.98 157.75 54481.43 88888.00 2016-08-10 14:25:25.500 223 12576.95 157.75 54481.43 88888.00 2016-08-10 14:25:25.625 223 12576.98 157.75 54481.45 88888.00 2016-08-10 14:25:25.750 223 12577.00 157.75 54481.43 88888.00 2016-08-10 14:25:25.875 223 12576.98 157.78 54481.40 88888.00 2016-08-10 14:25:26.000 223 12577.00 157.75 54481.38 88888.00 2016-08-10 14:25:26.125 223 12576.92 157.78 54481.40 88888.00 2016-08-10 14:25:26.250 223 12576.92 157.78 54481.40 88888.00 2016-08-10 14:25:26.375 223 12577.00 157.78 54481.40 88888.00 2016-08-10 14:25:26.500 223 12577.00 157.75 54481.40 88888.00 2016-08-10 14:25:26.625 223 12576.95 157.75 54481.38 88888.00 2016-08-10 14:25:26.750 223 12576.90 157.75 54481.40 88888.00 2016-08-10 14:25:26.875 223 12576.92 157.75 54481.35 88888.00 2016-08-10 14:25:27.000 223 12576.95 157.72 54481.35 88888.00 2016-08-10 14:25:27.125 223 12576.90 157.75 54481.38 88888.00 2016-08-10 14:25:27.250 223 12576.85 157.75 54481.38 88888.00 2016-08-10 14:25:27.375 223 12576.92 157.72 54481.38 88888.00 2016-08-10 14:25:27.500 223 12576.85 157.75 54481.35 88888.00 2016-08-10 14:25:27.625 223 12576.88 157.78 54481.30 88888.00 2016-08-10 14:25:27.750 223 12576.95 157.78 54481.30 88888.00 2016-08-10 14:25:27.875 223 12576.92 157.80 54481.32 88888.00 2016-08-10 14:25:28.000 223 12576.92 157.78 54481.32 88888.00 2016-08-10 14:25:28.125 223 12576.92 157.82 54481.32 88888.00 2016-08-10 14:25:28.250 223 12576.92 157.80 54481.35 88888.00 2016-08-10 14:25:28.375 223 12576.92 157.82 54481.32 88888.00 2016-08-10 14:25:28.500 223 12576.92 157.80 54481.35 88888.00 2016-08-10 14:25:28.625 223 12576.92 157.80 54481.32 88888.00 2016-08-10 14:25:28.750 223 12576.90 157.80 54481.30 88888.00 2016-08-10 14:25:28.875 223 12576.92 157.80 54481.30 88888.00 2016-08-10 14:25:29.000 223 12576.90 157.82 54481.30 88888.00 2016-08-10 14:25:29.125 223 12576.92 157.82 54481.32 88888.00 2016-08-10 14:25:29.250 223 12576.95 157.85 54481.32 88888.00 2016-08-10 14:25:29.375 223 12577.00 157.85 54481.32 88888.00 2016-08-10 14:25:29.500 223 12576.95 157.85 54481.35 88888.00 2016-08-10 14:25:29.625 223 12577.02 157.85 54481.35 88888.00 2016-08-10 14:25:29.750 223 12577.00 157.85 54481.32 88888.00 2016-08-10 14:25:29.875 223 12576.95 157.90 54481.32 88888.00 2016-08-10 14:25:30.000 223 12576.92 157.85 54481.30 88888.00 2016-08-10 14:25:30.125 223 12576.95 157.85 54481.30 88888.00 2016-08-10 14:25:30.250 223 12576.92 157.80 54481.28 88888.00 2016-08-10 14:25:30.375 223 12576.98 157.82 54481.28 88888.00 2016-08-10 14:25:30.500 223 12577.02 157.80 54481.30 88888.00 2016-08-10 14:25:30.625 223 12576.98 157.85 54481.28 88888.00 2016-08-10 14:25:30.750 223 12576.95 157.85 54481.30 88888.00 2016-08-10 14:25:30.875 223 12577.00 157.88 54481.30 88888.00 2016-08-10 14:25:31.000 223 12576.98 157.85 54481.28 88888.00 2016-08-10 14:25:31.125 223 12576.98 157.82 54481.30 88888.00 2016-08-10 14:25:31.250 223 12576.85 157.85 54481.32 88888.00 2016-08-10 14:25:31.375 223 12576.85 157.85 54481.30 88888.00 2016-08-10 14:25:31.500 223 12576.92 157.82 54481.30 88888.00 2016-08-10 14:25:31.625 223 12576.92 157.80 54481.32 88888.00 2016-08-10 14:25:31.750 223 12576.92 157.88 54481.32 88888.00 2016-08-10 14:25:31.875 223 12576.92 157.90 54481.32 88888.00 2016-08-10 14:25:32.000 223 12576.88 157.88 54481.28 88888.00 2016-08-10 14:25:32.125 223 12576.88 157.85 54481.25 88888.00 2016-08-10 14:25:32.250 223 12576.92 157.85 54481.28 88888.00 2016-08-10 14:25:32.375 223 12576.98 157.90 54481.30 88888.00 2016-08-10 14:25:32.500 223 12576.90 157.93 54481.30 88888.00 2016-08-10 14:25:32.625 223 12576.90 157.93 54481.28 88888.00 2016-08-10 14:25:32.750 223 12576.90 157.90 54481.28 88888.00 2016-08-10 14:25:32.875 223 12576.88 157.88 54481.28 88888.00 2016-08-10 14:25:33.000 223 12576.88 157.93 54481.28 88888.00 2016-08-10 14:25:33.125 223 12576.90 157.93 54481.28 88888.00 2016-08-10 14:25:33.250 223 12576.85 157.85 54481.25 88888.00 2016-08-10 14:25:33.375 223 12576.85 157.85 54481.22 88888.00 2016-08-10 14:25:33.500 223 12576.85 157.85 54481.22 88888.00 2016-08-10 14:25:33.625 223 12576.88 157.90 54481.20 88888.00 2016-08-10 14:25:33.750 223 12576.88 157.90 54481.22 88888.00 2016-08-10 14:25:33.875 223 12576.88 157.90 54481.28 88888.00 2016-08-10 14:25:34.000 223 12576.92 157.90 54481.25 88888.00 2016-08-10 14:25:34.125 223 12576.95 157.90 54481.25 88888.00 2016-08-10 14:25:34.250 223 12576.92 157.90 54481.25 88888.00 2016-08-10 14:25:34.375 223 12576.98 157.95 54481.22 88888.00 2016-08-10 14:25:34.500 223 12576.95 157.97 54481.20 88888.00 2016-08-10 14:25:34.625 223 12576.95 157.95 54481.25 88888.00 2016-08-10 14:25:34.750 223 12576.95 157.93 54481.25 88888.00 2016-08-10 14:25:34.875 223 12576.90 157.90 54481.25 88888.00 2016-08-10 14:25:35.000 223 12576.90 157.90 54481.25 88888.00 2016-08-10 14:25:35.125 223 12576.90 157.93 54481.22 88888.00 2016-08-10 14:25:35.250 223 12576.92 157.93 54481.22 88888.00 2016-08-10 14:25:35.375 223 12576.92 157.93 54481.20 88888.00 2016-08-10 14:25:35.500 223 12576.90 157.90 54481.22 88888.00 2016-08-10 14:25:35.625 223 12576.92 157.90 54481.22 88888.00 2016-08-10 14:25:35.750 223 12576.92 157.93 54481.22 88888.00 2016-08-10 14:25:35.875 223 12576.92 157.95 54481.22 88888.00 2016-08-10 14:25:36.000 223 12576.88 157.95 54481.22 88888.00 2016-08-10 14:25:36.125 223 12576.90 157.97 54481.22 88888.00 2016-08-10 14:25:36.250 223 12576.90 157.95 54481.22 88888.00 2016-08-10 14:25:36.375 223 12576.98 157.97 54481.20 88888.00 2016-08-10 14:25:36.500 223 12576.98 157.97 54481.18 88888.00 2016-08-10 14:25:36.625 223 12576.92 157.95 54481.20 88888.00 2016-08-10 14:25:36.750 223 12576.90 157.95 54481.20 88888.00 2016-08-10 14:25:36.875 223 12576.90 157.95 54481.25 88888.00 2016-08-10 14:25:37.000 223 12576.92 157.93 54481.22 88888.00 2016-08-10 14:25:37.125 223 12576.98 157.95 54481.22 88888.00 2016-08-10 14:25:37.250 223 12576.92 157.95 54481.20 88888.00 2016-08-10 14:25:37.375 223 12576.95 157.93 54481.18 88888.00 2016-08-10 14:25:37.500 223 12576.90 157.90 54481.18 88888.00 2016-08-10 14:25:37.625 223 12576.88 157.90 54481.20 88888.00 2016-08-10 14:25:37.750 223 12576.90 157.93 54481.18 88888.00 2016-08-10 14:25:37.875 223 12576.85 157.93 54481.15 88888.00 2016-08-10 14:25:38.000 223 12576.83 157.95 54481.15 88888.00 2016-08-10 14:25:38.125 223 12576.80 157.97 54481.18 88888.00 2016-08-10 14:25:38.250 223 12576.75 157.95 54481.18 88888.00 2016-08-10 14:25:38.375 223 12576.80 157.93 54481.20 88888.00 2016-08-10 14:25:38.500 223 12576.83 157.95 54481.20 88888.00 2016-08-10 14:25:38.625 223 12576.80 157.97 54481.22 88888.00 2016-08-10 14:25:38.750 223 12576.80 157.95 54481.18 88888.00 2016-08-10 14:25:38.875 223 12576.80 157.95 54481.15 88888.00 2016-08-10 14:25:39.000 223 12576.80 157.97 54481.15 88888.00 2016-08-10 14:25:39.125 223 12576.77 157.97 54481.20 88888.00 2016-08-10 14:25:39.250 223 12576.80 157.93 54481.20 88888.00 2016-08-10 14:25:39.375 223 12576.80 157.97 54481.18 88888.00 2016-08-10 14:25:39.500 223 12576.75 158.00 54481.18 88888.00 2016-08-10 14:25:39.625 223 12576.73 158.00 54481.15 88888.00 2016-08-10 14:25:39.750 223 12576.75 157.97 54481.15 88888.00 2016-08-10 14:25:39.875 223 12576.80 157.97 54481.15 88888.00 2016-08-10 14:25:40.000 223 12576.83 157.97 54481.18 88888.00 2016-08-10 14:25:40.125 223 12576.83 157.97 54481.15 88888.00 2016-08-10 14:25:40.250 223 12576.80 157.95 54481.12 88888.00 2016-08-10 14:25:40.375 223 12576.80 157.97 54481.15 88888.00 2016-08-10 14:25:40.500 223 12576.77 157.97 54481.15 88888.00 2016-08-10 14:25:40.625 223 12576.80 157.95 54481.15 88888.00 2016-08-10 14:25:40.750 223 12576.83 157.97 54481.15 88888.00 2016-08-10 14:25:40.875 223 12576.80 157.95 54481.12 88888.00 2016-08-10 14:25:41.000 223 12576.75 157.97 54481.15 88888.00 2016-08-10 14:25:41.125 223 12576.75 157.97 54481.15 88888.00 2016-08-10 14:25:41.250 223 12576.75 157.93 54481.15 88888.00 2016-08-10 14:25:41.375 223 12576.77 157.97 54481.15 88888.00 2016-08-10 14:25:41.500 223 12576.83 157.97 54481.15 88888.00 2016-08-10 14:25:41.625 223 12576.85 158.00 54481.15 88888.00 2016-08-10 14:25:41.750 223 12576.80 158.00 54481.10 88888.00 2016-08-10 14:25:41.875 223 12576.67 158.00 54481.10 88888.00 2016-08-10 14:25:42.000 223 12576.65 158.00 54481.07 88888.00 2016-08-10 14:25:42.125 223 12576.62 157.97 54481.10 88888.00 2016-08-10 14:25:42.250 223 12576.67 158.03 54481.12 88888.00 2016-08-10 14:25:42.375 223 12576.67 158.03 54481.10 88888.00 2016-08-10 14:25:42.500 223 12576.65 158.03 54481.12 88888.00 2016-08-10 14:25:42.625 223 12576.67 158.03 54481.10 88888.00 2016-08-10 14:25:42.750 223 12576.75 158.00 54481.12 88888.00 2016-08-10 14:25:42.875 223 12576.75 158.00 54481.12 88888.00 2016-08-10 14:25:43.000 223 12576.70 158.03 54481.10 88888.00 2016-08-10 14:25:43.125 223 12576.70 158.03 54481.10 88888.00 2016-08-10 14:25:43.250 223 12576.70 158.03 54481.10 88888.00 2016-08-10 14:25:43.375 223 12576.70 158.00 54481.10 88888.00 2016-08-10 14:25:43.500 223 12576.65 158.00 54481.10 88888.00 2016-08-10 14:25:43.625 223 12576.67 158.00 54481.10 88888.00 2016-08-10 14:25:43.750 223 12576.70 158.03 54481.10 88888.00 2016-08-10 14:25:43.875 223 12576.70 158.03 54481.10 88888.00 2016-08-10 14:25:44.000 223 12576.73 158.03 54481.10 88888.00 2016-08-10 14:25:44.125 223 12576.75 158.00 54481.10 88888.00 2016-08-10 14:25:44.250 223 12576.70 158.00 54481.10 88888.00 2016-08-10 14:25:44.375 223 12576.77 158.05 54481.10 88888.00 2016-08-10 14:25:44.500 223 12576.75 158.03 54481.10 88888.00 2016-08-10 14:25:44.625 223 12576.75 157.97 54481.10 88888.00 2016-08-10 14:25:44.750 223 12576.73 157.95 54481.05 88888.00 2016-08-10 14:25:44.875 223 12576.67 157.93 54481.10 88888.00 2016-08-10 14:25:45.000 223 12576.67 157.97 54481.12 88888.00 2016-08-10 14:25:45.125 223 12576.73 157.97 54481.12 88888.00 2016-08-10 14:25:45.250 223 12576.73 158.00 54481.15 88888.00 2016-08-10 14:25:45.375 223 12576.73 158.00 54481.12 88888.00 2016-08-10 14:25:45.500 223 12576.70 157.97 54481.12 88888.00 2016-08-10 14:25:45.625 223 12576.73 157.97 54481.10 88888.00 2016-08-10 14:25:45.750 223 12576.73 157.97 54481.07 88888.00 2016-08-10 14:25:45.875 223 12576.67 158.00 54481.07 88888.00 2016-08-10 14:25:46.000 223 12576.62 157.97 54481.05 88888.00 2016-08-10 14:25:46.125 223 12576.65 157.95 54481.07 88888.00 2016-08-10 14:25:46.250 223 12576.67 157.93 54481.10 88888.00 2016-08-10 14:25:46.375 223 12576.73 157.93 54481.07 88888.00 2016-08-10 14:25:46.500 223 12576.73 157.97 54481.10 88888.00 2016-08-10 14:25:46.625 223 12576.75 158.00 54481.10 88888.00 2016-08-10 14:25:46.750 223 12576.73 157.97 54481.10 88888.00 2016-08-10 14:25:46.875 223 12576.67 157.95 54481.07 88888.00 2016-08-10 14:25:47.000 223 12576.67 157.97 54481.07 88888.00 2016-08-10 14:25:47.125 223 12576.70 157.97 54481.07 88888.00 2016-08-10 14:25:47.250 223 12576.70 158.00 54481.07 88888.00 2016-08-10 14:25:47.375 223 12576.83 158.00 54481.10 88888.00 2016-08-10 14:25:47.500 223 12576.83 158.00 54481.07 88888.00 2016-08-10 14:25:47.625 223 12576.73 158.00 54481.07 88888.00 2016-08-10 14:25:47.750 223 12576.65 158.00 54481.10 88888.00 2016-08-10 14:25:47.875 223 12576.70 157.97 54481.07 88888.00 2016-08-10 14:25:48.000 223 12576.70 157.97 54481.07 88888.00 2016-08-10 14:25:48.125 223 12576.70 158.00 54481.07 88888.00 2016-08-10 14:25:48.250 223 12576.70 158.00 54481.07 88888.00 2016-08-10 14:25:48.375 223 12576.75 158.03 54481.07 88888.00 2016-08-10 14:25:48.500 223 12576.73 158.00 54481.07 88888.00 2016-08-10 14:25:48.625 223 12576.73 157.97 54481.05 88888.00 2016-08-10 14:25:48.750 223 12576.73 157.97 54481.07 88888.00 2016-08-10 14:25:48.875 223 12576.80 157.97 54481.07 88888.00 2016-08-10 14:25:49.000 223 12576.80 158.00 54481.07 88888.00 2016-08-10 14:25:49.125 223 12576.77 158.00 54481.07 88888.00 2016-08-10 14:25:49.250 223 12576.70 157.97 54481.05 88888.00 2016-08-10 14:25:49.375 223 12576.73 158.03 54481.05 88888.00 2016-08-10 14:25:49.500 223 12576.73 158.03 54481.03 88888.00 2016-08-10 14:25:49.625 223 12576.67 158.00 54481.03 88888.00 2016-08-10 14:25:49.750 223 12576.65 157.97 54481.05 88888.00 2016-08-10 14:25:49.875 223 12576.60 158.00 54481.05 88888.00 2016-08-10 14:25:50.000 223 12576.62 158.03 54481.03 88888.00 2016-08-10 14:25:50.125 223 12576.70 158.00 54481.05 88888.00 2016-08-10 14:25:50.250 223 12576.73 158.03 54481.05 88888.00 2016-08-10 14:25:50.375 223 12576.70 158.03 54481.05 88888.00 2016-08-10 14:25:50.500 223 12576.65 158.03 54481.05 88888.00 2016-08-10 14:25:50.625 223 12576.67 158.00 54481.05 88888.00 2016-08-10 14:25:50.750 223 12576.75 158.03 54481.03 88888.00 2016-08-10 14:25:50.875 223 12576.67 158.03 54481.03 88888.00 2016-08-10 14:25:51.000 223 12576.67 158.03 54481.03 88888.00 2016-08-10 14:25:51.125 223 12576.73 158.03 54481.05 88888.00 2016-08-10 14:25:51.250 223 12576.70 157.97 54481.00 88888.00 2016-08-10 14:25:51.375 223 12576.70 157.95 54480.97 88888.00 2016-08-10 14:25:51.500 223 12576.70 158.00 54481.00 88888.00 2016-08-10 14:25:51.625 223 12576.75 158.03 54481.00 88888.00 2016-08-10 14:25:51.750 223 12576.75 158.05 54481.00 88888.00 2016-08-10 14:25:51.875 223 12576.73 158.05 54481.00 88888.00 2016-08-10 14:25:52.000 223 12576.77 158.05 54481.00 88888.00 2016-08-10 14:25:52.125 223 12576.73 158.05 54481.00 88888.00 2016-08-10 14:25:52.250 223 12576.62 158.05 54481.00 88888.00 2016-08-10 14:25:52.375 223 12576.67 158.03 54481.00 88888.00 2016-08-10 14:25:52.500 223 12576.73 158.07 54481.00 88888.00 2016-08-10 14:25:52.625 223 12576.67 158.07 54481.00 88888.00 2016-08-10 14:25:52.750 223 12576.67 158.07 54480.97 88888.00 2016-08-10 14:25:52.875 223 12576.67 158.03 54480.95 88888.00 2016-08-10 14:25:53.000 223 12576.67 158.05 54480.95 88888.00 2016-08-10 14:25:53.125 223 12576.67 158.07 54480.95 88888.00 2016-08-10 14:25:53.250 223 12576.70 158.07 54480.97 88888.00 2016-08-10 14:25:53.375 223 12576.70 158.10 54480.97 88888.00 2016-08-10 14:25:53.500 223 12576.67 158.10 54480.97 88888.00 2016-08-10 14:25:53.625 223 12576.65 158.10 54480.95 88888.00 2016-08-10 14:25:53.750 223 12576.70 158.10 54480.95 88888.00 2016-08-10 14:25:53.875 223 12576.75 158.12 54480.95 88888.00 2016-08-10 14:25:54.000 223 12576.77 158.12 54480.93 88888.00 2016-08-10 14:25:54.125 223 12576.73 158.12 54480.93 88888.00 2016-08-10 14:25:54.250 223 12576.67 158.07 54480.95 88888.00 2016-08-10 14:25:54.375 223 12576.67 158.10 54480.95 88888.00 2016-08-10 14:25:54.500 223 12576.67 158.12 54480.95 88888.00 2016-08-10 14:25:54.625 223 12576.70 158.10 54480.95 88888.00 2016-08-10 14:25:54.750 223 12576.70 158.10 54480.95 88888.00 2016-08-10 14:25:54.875 223 12576.70 158.12 54480.97 88888.00 2016-08-10 14:25:55.000 223 12576.70 158.12 54480.97 88888.00 2016-08-10 14:25:55.125 223 12576.67 158.15 54480.97 88888.00 2016-08-10 14:25:55.250 223 12576.67 158.12 54480.97 88888.00 2016-08-10 14:25:55.375 223 12576.73 158.10 54480.97 88888.00 2016-08-10 14:25:55.500 223 12576.75 158.12 54480.97 88888.00 2016-08-10 14:25:55.625 223 12576.70 158.12 54480.95 88888.00 2016-08-10 14:25:55.750 223 12576.67 158.10 54480.95 88888.00 2016-08-10 14:25:55.875 223 12576.70 158.10 54480.95 88888.00 2016-08-10 14:25:56.000 223 12576.75 158.10 54480.90 88888.00 2016-08-10 14:25:56.125 223 12576.73 158.12 54480.93 88888.00 2016-08-10 14:25:56.250 223 12576.67 158.10 54480.95 88888.00 2016-08-10 14:25:56.375 223 12576.73 158.10 54480.95 88888.00 2016-08-10 14:25:56.500 223 12576.77 158.10 54480.95 88888.00 2016-08-10 14:25:56.625 223 12576.80 158.12 54480.93 88888.00 2016-08-10 14:25:56.750 223 12576.73 158.12 54480.90 88888.00 2016-08-10 14:25:56.875 223 12576.70 158.12 54480.88 88888.00 2016-08-10 14:25:57.000 223 12576.75 158.12 54480.90 88888.00 2016-08-10 14:25:57.125 223 12576.77 158.12 54480.93 88888.00 2016-08-10 14:25:57.250 223 12576.73 158.12 54480.95 88888.00 2016-08-10 14:25:57.375 223 12576.75 158.12 54480.90 88888.00 2016-08-10 14:25:57.500 223 12576.77 158.10 54480.88 88888.00 2016-08-10 14:25:57.625 223 12576.77 158.10 54480.90 88888.00 2016-08-10 14:25:57.750 223 12576.77 158.12 54480.93 88888.00 2016-08-10 14:25:57.875 223 12576.75 158.15 54480.90 88888.00 2016-08-10 14:25:58.000 223 12576.67 158.18 54480.88 88888.00 2016-08-10 14:25:58.125 223 12576.70 158.18 54480.90 88888.00 2016-08-10 14:25:58.250 223 12576.73 158.15 54480.88 88888.00 2016-08-10 14:25:58.375 223 12576.77 158.18 54480.88 88888.00 2016-08-10 14:25:58.500 223 12576.75 158.18 54480.90 88888.00 2016-08-10 14:25:58.625 223 12576.73 158.15 54480.90 88888.00 2016-08-10 14:25:58.750 223 12576.73 158.15 54480.90 88888.00 2016-08-10 14:25:58.875 223 12576.73 158.18 54480.88 88888.00 2016-08-10 14:25:59.000 223 12576.73 158.15 54480.85 88888.00 2016-08-10 14:25:59.125 223 12576.77 158.18 54480.85 88888.00 2016-08-10 14:25:59.250 223 12576.77 158.18 54480.90 88888.00 2016-08-10 14:25:59.375 223 12576.77 158.20 54480.90 88888.00 2016-08-10 14:25:59.500 223 12576.70 158.18 54480.88 88888.00 2016-08-10 14:25:59.625 223 12576.73 158.18 54480.88 88888.00 2016-08-10 14:25:59.750 223 12576.75 158.20 54480.88 88888.00 2016-08-10 14:25:59.875 223 12576.70 158.18 54480.88 88888.00 2016-08-10 14:26:00.000 223 12576.70 158.15 54480.85 88888.00 2016-08-10 14:26:00.125 223 12576.73 158.18 54480.88 88888.00 2016-08-10 14:26:00.250 223 12576.77 158.18 54480.88 88888.00 2016-08-10 14:26:00.375 223 12576.75 158.15 54480.85 88888.00 2016-08-10 14:26:00.500 223 12576.73 158.15 54480.85 88888.00 2016-08-10 14:26:00.625 223 12576.80 158.15 54480.85 88888.00 2016-08-10 14:26:00.750 223 12576.80 158.18 54480.88 88888.00 2016-08-10 14:26:00.875 223 12576.80 158.15 54480.85 88888.00 2016-08-10 14:26:01.000 223 12576.80 158.12 54480.85 88888.00 2016-08-10 14:26:01.125 223 12576.77 158.15 54480.85 88888.00 2016-08-10 14:26:01.250 223 12576.75 158.18 54480.85 88888.00 2016-08-10 14:26:01.375 223 12576.77 158.18 54480.82 88888.00 2016-08-10 14:26:01.500 223 12576.83 158.18 54480.85 88888.00 2016-08-10 14:26:01.625 223 12576.83 158.18 54480.85 88888.00 2016-08-10 14:26:01.750 223 12576.83 158.20 54480.85 88888.00 2016-08-10 14:26:01.875 223 12576.80 158.20 54480.85 88888.00 2016-08-10 14:26:02.000 223 12576.75 158.18 54480.85 88888.00 2016-08-10 14:26:02.125 223 12576.73 158.18 54480.82 88888.00 2016-08-10 14:26:02.250 223 12576.75 158.15 54480.85 88888.00 2016-08-10 14:26:02.375 223 12576.80 158.12 54480.85 88888.00 2016-08-10 14:26:02.500 223 12576.80 158.15 54480.82 88888.00 2016-08-10 14:26:02.625 223 12576.75 158.15 54480.80 88888.00 2016-08-10 14:26:02.750 223 12576.83 158.18 54480.82 88888.00 2016-08-10 14:26:02.875 223 12576.88 158.20 54480.85 88888.00 2016-08-10 14:26:03.000 223 12576.80 158.18 54480.85 88888.00 2016-08-10 14:26:03.125 223 12576.75 158.18 54480.85 88888.00 2016-08-10 14:26:03.250 223 12576.77 158.18 54480.82 88888.00 2016-08-10 14:26:03.375 223 12576.77 158.18 54480.85 88888.00 2016-08-10 14:26:03.500 223 12576.73 158.18 54480.82 88888.00 2016-08-10 14:26:03.625 223 12576.73 158.20 54480.82 88888.00 2016-08-10 14:26:03.750 223 12576.77 158.20 54480.85 88888.00 2016-08-10 14:26:03.875 223 12576.83 158.18 54480.85 88888.00 2016-08-10 14:26:04.000 223 12576.83 158.15 54480.80 88888.00 2016-08-10 14:26:04.125 223 12576.77 158.15 54480.82 88888.00 2016-08-10 14:26:04.250 223 12576.70 158.12 54480.85 88888.00 2016-08-10 14:26:04.375 223 12576.75 158.10 54480.82 88888.00 2016-08-10 14:26:04.500 223 12576.75 158.07 54480.85 88888.00 2016-08-10 14:26:04.625 223 12576.80 158.12 54480.82 88888.00 2016-08-10 14:26:04.750 223 12576.83 158.12 54480.82 88888.00 2016-08-10 14:26:04.875 223 12576.77 158.12 54480.80 88888.00 2016-08-10 14:26:05.000 223 12576.75 158.15 54480.82 88888.00 2016-08-10 14:26:05.125 223 12576.80 158.15 54480.82 88888.00 2016-08-10 14:26:05.250 223 12576.83 158.18 54480.88 88888.00 2016-08-10 14:26:05.375 223 12576.88 158.18 54480.85 88888.00 2016-08-10 14:26:05.500 223 12576.85 158.18 54480.82 88888.00 2016-08-10 14:26:05.625 223 12576.80 158.20 54480.80 88888.00 2016-08-10 14:26:05.750 223 12576.80 158.18 54480.80 88888.00 2016-08-10 14:26:05.875 223 12576.77 158.15 54480.82 88888.00 2016-08-10 14:26:06.000 223 12576.73 158.18 54480.80 88888.00 2016-08-10 14:26:06.125 223 12576.65 158.20 54480.80 88888.00 2016-08-10 14:26:06.250 223 12576.62 158.20 54480.82 88888.00 2016-08-10 14:26:06.375 223 12576.70 158.18 54480.80 88888.00 2016-08-10 14:26:06.500 223 12576.73 158.18 54480.80 88888.00 2016-08-10 14:26:06.625 223 12576.77 158.18 54480.78 88888.00 2016-08-10 14:26:06.750 223 12576.75 158.15 54480.78 88888.00 2016-08-10 14:26:06.875 223 12576.73 158.15 54480.78 88888.00 2016-08-10 14:26:07.000 223 12576.75 158.18 54480.75 88888.00 2016-08-10 14:26:07.125 223 12576.77 158.18 54480.78 88888.00 2016-08-10 14:26:07.250 223 12576.73 158.15 54480.75 88888.00 2016-08-10 14:26:07.375 223 12576.75 158.20 54480.78 88888.00 2016-08-10 14:26:07.500 223 12576.80 158.20 54480.80 88888.00 2016-08-10 14:26:07.625 223 12576.77 158.20 54480.80 88888.00 2016-08-10 14:26:07.750 223 12576.83 158.20 54480.80 88888.00 2016-08-10 14:26:07.875 223 12576.85 158.20 54480.78 88888.00 2016-08-10 14:26:08.000 223 12576.83 158.15 54480.78 88888.00 2016-08-10 14:26:08.125 223 12576.80 158.12 54480.75 88888.00 2016-08-10 14:26:08.250 223 12576.80 158.10 54480.78 88888.00 2016-08-10 14:26:08.375 223 12576.80 158.12 54480.80 88888.00 2016-08-10 14:26:08.500 223 12576.80 158.12 54480.78 88888.00 2016-08-10 14:26:08.625 223 12576.77 158.15 54480.78 88888.00 2016-08-10 14:26:08.750 223 12576.70 158.18 54480.78 88888.00 2016-08-10 14:26:08.875 223 12576.73 158.18 54480.78 88888.00 2016-08-10 14:26:09.000 223 12576.80 158.15 54480.78 88888.00 2016-08-10 14:26:09.125 223 12576.77 158.18 54480.78 88888.00 2016-08-10 14:26:09.250 223 12576.80 158.15 54480.78 88888.00 2016-08-10 14:26:09.375 223 12576.80 158.12 54480.78 88888.00 2016-08-10 14:26:09.500 223 12576.75 158.12 54480.78 88888.00 2016-08-10 14:26:09.625 223 12576.75 158.18 54480.80 88888.00 2016-08-10 14:26:09.750 223 12576.75 158.18 54480.78 88888.00 2016-08-10 14:26:09.875 223 12576.73 158.15 54480.80 88888.00 2016-08-10 14:26:10.000 223 12576.70 158.15 54480.78 88888.00 2016-08-10 14:26:10.125 223 12576.75 158.18 54480.78 88888.00 2016-08-10 14:26:10.250 223 12576.75 158.12 54480.78 88888.00 2016-08-10 14:26:10.375 223 12576.80 158.15 54480.78 88888.00 2016-08-10 14:26:10.500 223 12576.77 158.15 54480.78 88888.00 2016-08-10 14:26:10.625 223 12576.77 158.12 54480.78 88888.00 2016-08-10 14:26:10.750 223 12576.80 158.12 54480.78 88888.00 2016-08-10 14:26:10.875 223 12576.80 158.10 54480.78 88888.00 2016-08-10 14:26:11.000 223 12576.85 158.10 54480.78 88888.00 2016-08-10 14:26:11.125 223 12576.85 158.12 54480.78 88888.00 2016-08-10 14:26:11.250 223 12576.80 158.10 54480.78 88888.00 2016-08-10 14:26:11.375 223 12576.83 158.12 54480.78 88888.00 2016-08-10 14:26:11.500 223 12576.77 158.10 54480.78 88888.00 2016-08-10 14:26:11.625 223 12576.80 158.07 54480.75 88888.00 2016-08-10 14:26:11.750 223 12576.77 158.07 54480.75 88888.00 2016-08-10 14:26:11.875 223 12576.80 158.10 54480.75 88888.00 2016-08-10 14:26:12.000 223 12576.77 158.10 54480.78 88888.00 2016-08-10 14:26:12.125 223 12576.77 158.10 54480.78 88888.00 2016-08-10 14:26:12.250 223 12576.80 158.07 54480.78 88888.00 2016-08-10 14:26:12.375 223 12576.85 158.07 54480.78 88888.00 2016-08-10 14:26:12.500 223 12576.88 158.07 54480.78 88888.00 2016-08-10 14:26:12.625 223 12576.88 158.12 54480.78 88888.00 2016-08-10 14:26:12.750 223 12576.83 158.10 54480.78 88888.00 2016-08-10 14:26:12.875 223 12576.77 158.10 54480.80 88888.00 2016-08-10 14:26:13.000 223 12576.80 158.07 54480.78 88888.00 2016-08-10 14:26:13.125 223 12576.77 158.07 54480.78 88888.00 2016-08-10 14:26:13.250 223 12576.73 158.10 54480.78 88888.00 2016-08-10 14:26:13.375 223 12576.70 158.10 54480.75 88888.00 2016-08-10 14:26:13.500 223 12576.70 158.10 54480.75 88888.00 2016-08-10 14:26:13.625 223 12576.70 158.07 54480.75 88888.00 2016-08-10 14:26:13.750 223 12576.80 158.07 54480.78 88888.00 2016-08-10 14:26:13.875 223 12576.80 158.07 54480.78 88888.00 2016-08-10 14:26:14.000 223 12576.75 158.10 54480.78 88888.00 2016-08-10 14:26:14.125 223 12576.75 158.10 54480.78 88888.00 2016-08-10 14:26:14.250 223 12576.70 158.07 54480.75 88888.00 2016-08-10 14:26:14.375 223 12576.75 158.07 54480.78 88888.00 2016-08-10 14:26:14.500 223 12576.73 158.03 54480.75 88888.00 2016-08-10 14:26:14.625 223 12576.70 158.05 54480.72 88888.00 2016-08-10 14:26:14.750 223 12576.77 158.07 54480.75 88888.00 2016-08-10 14:26:14.875 223 12576.83 158.07 54480.78 88888.00 2016-08-10 14:26:15.000 223 12576.75 158.07 54480.78 88888.00 2016-08-10 14:26:15.125 223 12576.73 158.07 54480.78 88888.00 2016-08-10 14:26:15.250 223 12576.75 158.05 54480.75 88888.00 2016-08-10 14:26:15.375 223 12576.77 158.07 54480.78 88888.00 2016-08-10 14:26:15.500 223 12576.80 158.05 54480.75 88888.00 2016-08-10 14:26:15.625 223 12576.77 158.03 54480.75 88888.00 2016-08-10 14:26:15.750 223 12576.80 158.05 54480.78 88888.00 2016-08-10 14:26:15.875 223 12576.85 158.07 54480.80 88888.00 2016-08-10 14:26:16.000 223 12576.80 158.10 54480.78 88888.00 2016-08-10 14:26:16.125 223 12576.75 158.07 54480.72 88888.00 2016-08-10 14:26:16.250 223 12576.75 158.05 54480.75 88888.00 2016-08-10 14:26:16.375 223 12576.75 158.05 54480.72 88888.00 2016-08-10 14:26:16.500 223 12576.80 158.05 54480.72 88888.00 2016-08-10 14:26:16.625 223 12576.83 158.03 54480.75 88888.00 2016-08-10 14:26:16.750 223 12576.83 158.07 54480.75 88888.00 2016-08-10 14:26:16.875 223 12576.80 158.07 54480.75 88888.00 2016-08-10 14:26:17.000 223 12576.80 158.05 54480.72 88888.00 2016-08-10 14:26:17.125 223 12576.77 158.05 54480.75 88888.00 2016-08-10 14:26:17.250 223 12576.75 158.03 54480.78 88888.00 2016-08-10 14:26:17.375 223 12576.77 158.03 54480.75 88888.00 2016-08-10 14:26:17.500 223 12576.85 158.03 54480.75 88888.00 2016-08-10 14:26:17.625 223 12576.85 158.05 54480.72 88888.00 2016-08-10 14:26:17.750 223 12576.80 158.05 54480.72 88888.00 2016-08-10 14:26:17.875 223 12576.73 158.03 54480.72 88888.00 2016-08-10 14:26:18.000 223 12576.75 158.03 54480.72 88888.00 2016-08-10 14:26:18.125 223 12576.75 158.03 54480.75 88888.00 2016-08-10 14:26:18.250 223 12576.70 158.05 54480.72 88888.00 2016-08-10 14:26:18.375 223 12576.73 158.03 54480.70 88888.00 2016-08-10 14:26:18.500 223 12576.80 158.03 54480.70 88888.00 2016-08-10 14:26:18.625 223 12576.80 158.03 54480.68 88888.00 2016-08-10 14:26:18.750 223 12576.83 157.97 54480.68 88888.00 2016-08-10 14:26:18.875 223 12576.83 158.00 54480.70 88888.00 2016-08-10 14:26:19.000 223 12576.83 158.00 54480.70 88888.00 2016-08-10 14:26:19.125 223 12576.83 158.03 54480.70 88888.00 2016-08-10 14:26:19.250 223 12576.83 158.00 54480.70 88888.00 2016-08-10 14:26:19.375 223 12576.85 158.00 54480.70 88888.00 2016-08-10 14:26:19.500 223 12576.80 158.00 54480.72 88888.00 2016-08-10 14:26:19.625 223 12576.75 158.05 54480.70 88888.00 2016-08-10 14:26:19.750 223 12576.80 158.05 54480.70 88888.00 2016-08-10 14:26:19.875 223 12576.80 158.03 54480.70 88888.00 2016-08-10 14:26:20.000 223 12576.77 158.00 54480.68 88888.00 2016-08-10 14:26:20.125 223 12576.80 158.00 54480.70 88888.00 2016-08-10 14:26:20.250 223 12576.77 158.00 54480.70 88888.00 2016-08-10 14:26:20.375 223 12576.80 157.97 54480.70 88888.00 2016-08-10 14:26:20.500 223 12576.88 158.00 54480.72 88888.00 2016-08-10 14:26:20.625 223 12576.85 158.00 54480.72 88888.00 2016-08-10 14:26:20.750 223 12576.83 158.00 54480.70 88888.00 2016-08-10 14:26:20.875 223 12576.85 158.05 54480.70 88888.00 2016-08-10 14:26:21.000 223 12576.90 158.03 54480.68 88888.00 2016-08-10 14:26:21.125 223 12576.85 158.00 54480.68 88888.00 2016-08-10 14:26:21.250 223 12576.73 157.95 54480.70 88888.00 2016-08-10 14:26:21.375 223 12576.75 157.97 54480.68 88888.00 2016-08-10 14:26:21.500 223 12576.77 157.97 54480.70 88888.00 2016-08-10 14:26:21.625 223 12576.80 157.95 54480.72 88888.00 2016-08-10 14:26:21.750 223 12576.75 157.95 54480.70 88888.00 2016-08-10 14:26:21.875 223 12576.75 157.95 54480.70 88888.00 2016-08-10 14:26:22.000 223 12576.75 157.95 54480.70 88888.00 2016-08-10 14:26:22.125 223 12576.80 157.97 54480.68 88888.00 2016-08-10 14:26:22.250 223 12576.80 157.95 54480.68 88888.00 2016-08-10 14:26:22.375 223 12576.83 157.97 54480.70 88888.00 2016-08-10 14:26:22.500 223 12576.85 157.97 54480.70 88888.00 2016-08-10 14:26:22.625 223 12576.88 157.97 54480.70 88888.00 2016-08-10 14:26:22.750 223 12576.85 157.95 54480.70 88888.00 2016-08-10 14:26:22.875 223 12576.85 157.95 54480.70 88888.00 2016-08-10 14:26:23.000 223 12576.83 157.97 54480.70 88888.00 2016-08-10 14:26:23.125 223 12576.80 157.95 54480.70 88888.00 2016-08-10 14:26:23.250 223 12576.75 157.95 54480.70 88888.00 2016-08-10 14:26:23.375 223 12576.83 157.93 54480.70 88888.00 2016-08-10 14:26:23.500 223 12576.85 157.95 54480.70 88888.00 2016-08-10 14:26:23.625 223 12576.83 157.95 54480.70 88888.00 2016-08-10 14:26:23.750 223 12576.80 157.95 54480.72 88888.00 2016-08-10 14:26:23.875 223 12576.77 157.93 54480.72 88888.00 2016-08-10 14:26:24.000 223 12576.80 157.95 54480.75 88888.00 2016-08-10 14:26:24.125 223 12576.80 157.97 54480.75 88888.00 2016-08-10 14:26:24.250 223 12576.80 157.93 54480.72 88888.00 2016-08-10 14:26:24.375 223 12576.80 157.95 54480.70 88888.00 2016-08-10 14:26:24.500 223 12576.77 157.97 54480.72 88888.00 2016-08-10 14:26:24.625 223 12576.80 157.95 54480.72 88888.00 2016-08-10 14:26:24.750 223 12576.75 157.90 54480.72 88888.00 2016-08-10 14:26:24.875 223 12576.80 157.93 54480.75 88888.00 2016-08-10 14:26:25.000 223 12576.85 157.90 54480.70 88888.00 2016-08-10 14:26:25.125 223 12576.88 157.90 54480.72 88888.00 2016-08-10 14:26:25.250 223 12576.83 157.93 54480.72 88888.00 2016-08-10 14:26:25.375 223 12576.80 157.93 54480.72 88888.00 2016-08-10 14:26:25.500 223 12576.80 157.93 54480.72 88888.00 2016-08-10 14:26:25.625 223 12576.83 157.90 54480.75 88888.00 2016-08-10 14:26:25.750 223 12576.80 157.90 54480.72 88888.00 2016-08-10 14:26:25.875 223 12576.77 157.93 54480.68 88888.00 2016-08-10 14:26:26.000 223 12576.83 157.90 54480.70 88888.00 2016-08-10 14:26:26.125 223 12576.85 157.88 54480.70 88888.00 2016-08-10 14:26:26.250 223 12576.80 157.88 54480.70 88888.00 2016-08-10 14:26:26.375 223 12576.80 157.93 54480.70 88888.00 2016-08-10 14:26:26.500 223 12576.77 157.88 54480.70 88888.00 2016-08-10 14:26:26.625 223 12576.77 157.85 54480.68 88888.00 2016-08-10 14:26:26.750 223 12576.80 157.90 54480.68 88888.00 2016-08-10 14:26:26.875 223 12576.85 157.93 54480.70 88888.00 2016-08-10 14:26:27.000 223 12576.77 157.93 54480.70 88888.00 2016-08-10 14:26:27.125 223 12576.73 157.93 54480.72 88888.00 2016-08-10 14:26:27.250 223 12576.77 157.90 54480.68 88888.00 2016-08-10 14:26:27.375 223 12576.83 157.93 54480.68 88888.00 2016-08-10 14:26:27.500 223 12576.80 157.90 54480.68 88888.00 2016-08-10 14:26:27.625 223 12576.80 157.85 54480.68 88888.00 2016-08-10 14:26:27.750 223 12576.77 157.85 54480.70 88888.00 2016-08-10 14:26:27.875 223 12576.77 157.88 54480.72 88888.00 2016-08-10 14:26:28.000 223 12576.77 157.82 54480.70 88888.00 2016-08-10 14:26:28.125 223 12576.83 157.80 54480.72 88888.00 2016-08-10 14:26:28.250 223 12576.88 157.80 54480.75 88888.00 2016-08-10 14:26:28.375 223 12576.85 157.82 54480.72 88888.00 2016-08-10 14:26:28.500 223 12576.85 157.82 54480.70 88888.00 2016-08-10 14:26:28.625 223 12576.80 157.82 54480.70 88888.00 2016-08-10 14:26:28.750 223 12576.73 157.85 54480.70 88888.00 2016-08-10 14:26:28.875 223 12576.73 157.85 54480.70 88888.00 2016-08-10 14:26:29.000 223 12576.85 157.85 54480.68 88888.00 2016-08-10 14:26:29.125 223 12576.90 157.80 54480.68 88888.00 2016-08-10 14:26:29.250 223 12576.85 157.82 54480.68 88888.00 2016-08-10 14:26:29.375 223 12576.85 157.88 54480.70 88888.00 2016-08-10 14:26:29.500 223 12576.77 157.88 54480.70 88888.00 2016-08-10 14:26:29.625 223 12576.73 157.90 54480.72 88888.00 2016-08-10 14:26:29.750 223 12576.83 157.90 54480.68 88888.00 2016-08-10 14:26:29.875 223 12576.83 157.88 54480.70 88888.00 2016-08-10 14:26:30.000 223 12576.83 157.82 54480.70 88888.00 2016-08-10 14:26:30.125 223 12576.83 157.85 54480.68 88888.00 2016-08-10 14:26:30.250 223 12576.85 157.85 54480.68 88888.00 2016-08-10 14:26:30.375 223 12576.83 157.85 54480.68 88888.00 2016-08-10 14:26:30.500 223 12576.77 157.80 54480.68 88888.00 2016-08-10 14:26:30.625 223 12576.75 157.82 54480.72 88888.00 2016-08-10 14:26:30.750 223 12576.80 157.85 54480.72 88888.00 2016-08-10 14:26:30.875 223 12576.80 157.82 54480.68 88888.00 2016-08-10 14:26:31.000 223 12576.80 157.82 54480.70 88888.00 2016-08-10 14:26:31.125 223 12576.85 157.82 54480.72 88888.00 2016-08-10 14:26:31.250 223 12576.80 157.80 54480.70 88888.00 2016-08-10 14:26:31.375 223 12576.83 157.82 54480.70 88888.00 2016-08-10 14:26:31.500 223 12576.83 157.82 54480.70 88888.00 2016-08-10 14:26:31.625 223 12576.77 157.80 54480.72 88888.00 2016-08-10 14:26:31.750 223 12576.77 157.78 54480.72 88888.00 2016-08-10 14:26:31.875 223 12576.77 157.78 54480.70 88888.00 2016-08-10 14:26:32.000 223 12576.80 157.75 54480.68 88888.00 2016-08-10 14:26:32.125 223 12576.83 157.80 54480.68 88888.00 2016-08-10 14:26:32.250 223 12576.75 157.78 54480.70 88888.00 2016-08-10 14:26:32.375 223 12576.70 157.80 54480.70 88888.00 2016-08-10 14:26:32.500 223 12576.75 157.78 54480.65 88888.00 2016-08-10 14:26:32.625 223 12576.80 157.80 54480.68 88888.00 2016-08-10 14:26:32.750 223 12576.77 157.82 54480.68 88888.00 2016-08-10 14:26:32.875 223 12576.75 157.82 54480.70 88888.00 2016-08-10 14:26:33.000 223 12576.80 157.80 54480.68 88888.00 2016-08-10 14:26:33.125 223 12576.85 157.80 54480.70 88888.00 2016-08-10 14:26:33.250 223 12576.80 157.78 54480.68 88888.00 2016-08-10 14:26:33.375 223 12576.77 157.80 54480.68 88888.00 2016-08-10 14:26:33.500 223 12576.80 157.78 54480.70 88888.00 2016-08-10 14:26:33.625 223 12576.77 157.43 54480.72 88888.00 2016-08-10 14:26:33.750 223 12576.70 156.93 54480.72 88888.00 2016-08-10 14:26:33.875 223 12576.73 156.93 54480.70 88888.00 2016-08-10 14:26:34.000 223 12576.75 157.00 54480.68 88888.00 2016-08-10 14:26:34.125 223 12576.75 157.03 54480.70 88888.00 2016-08-10 14:26:34.250 223 12576.75 156.93 54480.70 88888.00 2016-08-10 14:26:34.375 223 12576.77 156.88 54480.70 88888.00 2016-08-10 14:26:34.500 223 12576.83 156.88 54480.70 88888.00 2016-08-10 14:26:34.625 223 12576.90 156.90 54480.72 88888.00 2016-08-10 14:26:34.750 223 12576.88 156.93 54480.72 88888.00 2016-08-10 14:26:34.875 223 12576.88 156.88 54480.68 88888.00 2016-08-10 14:26:35.000 223 12576.85 156.85 54480.68 88888.00 2016-08-10 14:26:35.125 223 12576.85 156.82 54480.70 88888.00 2016-08-10 14:26:35.250 223 12576.85 156.82 54480.75 88888.00 2016-08-10 14:26:35.375 223 12576.88 156.85 54480.70 88888.00 2016-08-10 14:26:35.500 223 12576.85 156.85 54480.68 88888.00 2016-08-10 14:26:35.625 223 12576.83 156.80 54480.65 88888.00 2016-08-10 14:26:35.750 223 12576.77 156.80 54480.70 88888.00 2016-08-10 14:26:35.875 223 12576.77 156.78 54480.70 88888.00 2016-08-10 14:26:36.000 223 12576.80 156.78 54480.70 88888.00 2016-08-10 14:26:36.125 223 12576.85 156.78 54480.68 88888.00 2016-08-10 14:26:36.250 223 12576.83 156.75 54480.65 88888.00 2016-08-10 14:26:36.375 223 12576.85 156.75 54480.65 88888.00 2016-08-10 14:26:36.500 223 12576.88 156.78 54480.68 88888.00 2016-08-10 14:26:36.625 223 12576.83 156.78 54480.68 88888.00 2016-08-10 14:26:36.750 223 12576.75 156.75 54480.65 88888.00 2016-08-10 14:26:36.875 223 12576.80 156.75 54480.68 88888.00 2016-08-10 14:26:37.000 223 12576.85 156.75 54480.68 88888.00 2016-08-10 14:26:37.125 223 12576.85 156.75 54480.68 88888.00 2016-08-10 14:26:37.250 223 12576.80 156.70 54480.68 88888.00 2016-08-10 14:26:37.375 223 12576.80 156.70 54480.68 88888.00 2016-08-10 14:26:37.500 223 12576.85 156.75 54480.70 88888.00 2016-08-10 14:26:37.625 223 12576.95 156.78 54480.68 88888.00 2016-08-10 14:26:37.750 223 12576.95 156.75 54480.65 88888.00 2016-08-10 14:26:37.875 223 12576.90 156.75 54480.65 88888.00 2016-08-10 14:26:38.000 223 12576.85 156.75 54480.68 88888.00 2016-08-10 14:26:38.125 223 12576.88 156.78 54480.70 88888.00 2016-08-10 14:26:38.250 223 12576.88 156.75 54480.70 88888.00 2016-08-10 14:26:38.375 223 12576.95 156.78 54480.68 88888.00 2016-08-10 14:26:38.500 223 12576.92 156.75 54480.68 88888.00 2016-08-10 14:26:38.625 223 12576.92 156.75 54480.68 88888.00 2016-08-10 14:26:38.750 223 12576.90 156.75 54480.68 88888.00 2016-08-10 14:26:38.875 223 12576.90 156.78 54480.70 88888.00 2016-08-10 14:26:39.000 223 12576.98 156.72 54480.68 88888.00 2016-08-10 14:26:39.125 223 12576.92 156.72 54480.70 88888.00 2016-08-10 14:26:39.250 223 12576.92 156.70 54480.70 88888.00 2016-08-10 14:26:39.375 223 12576.95 156.70 54480.68 88888.00 2016-08-10 14:26:39.500 223 12576.92 156.70 54480.65 88888.00 2016-08-10 14:26:39.625 223 12576.95 156.72 54480.68 88888.00 2016-08-10 14:26:39.750 223 12577.00 156.72 54480.65 88888.00 2016-08-10 14:26:39.875 223 12576.95 156.68 54480.62 88888.00 2016-08-10 14:26:40.000 223 12576.95 156.68 54480.65 88888.00 2016-08-10 14:26:40.125 223 12576.95 156.70 54480.68 88888.00 2016-08-10 14:26:40.250 223 12576.95 156.65 54480.68 88888.00 2016-08-10 14:26:40.375 223 12576.98 156.62 54480.68 88888.00 2016-08-10 14:26:40.500 223 12576.95 156.68 54480.68 88888.00 2016-08-10 14:26:40.625 223 12576.95 156.68 54480.68 88888.00 2016-08-10 14:26:40.750 223 12576.92 156.68 54480.68 88888.00 2016-08-10 14:26:40.875 223 12576.88 156.62 54480.65 88888.00 2016-08-10 14:26:41.000 223 12576.85 156.62 54480.62 88888.00 2016-08-10 14:26:41.125 223 12576.88 156.62 54480.68 88888.00 2016-08-10 14:26:41.250 223 12576.85 156.60 54480.68 88888.00 2016-08-10 14:26:41.375 223 12576.85 156.62 54480.68 88888.00 2016-08-10 14:26:41.500 223 12576.90 156.62 54480.65 88888.00 2016-08-10 14:26:41.625 223 12576.98 156.65 54480.68 88888.00 2016-08-10 14:26:41.750 223 12576.95 156.68 54480.70 88888.00 2016-08-10 14:26:41.875 223 12576.92 156.70 54480.70 88888.00 2016-08-10 14:26:42.000 223 12576.98 156.65 54480.70 88888.00 2016-08-10 14:26:42.125 223 12576.98 156.65 54480.70 88888.00 2016-08-10 14:26:42.250 223 12576.92 156.62 54480.70 88888.00 2016-08-10 14:26:42.375 223 12576.92 156.62 54480.70 88888.00 2016-08-10 14:26:42.500 223 12576.92 156.57 54480.68 88888.00 2016-08-10 14:26:42.625 223 12577.08 156.60 54480.68 88888.00 2016-08-10 14:26:42.750 223 12577.12 156.60 54480.70 88888.00 2016-08-10 14:26:42.875 223 12577.10 156.60 54480.65 88888.00 2016-08-10 14:26:43.000 223 12577.00 156.60 54480.62 88888.00 2016-08-10 14:26:43.125 223 12576.98 156.57 54480.65 88888.00 2016-08-10 14:26:43.250 223 12577.02 156.60 54480.68 88888.00 2016-08-10 14:26:43.375 223 12577.05 156.57 54480.68 88888.00 2016-08-10 14:26:43.500 223 12577.00 156.55 54480.68 88888.00 2016-08-10 14:26:43.625 223 12576.98 156.55 54480.65 88888.00 2016-08-10 14:26:43.750 223 12576.98 156.57 54480.68 88888.00 2016-08-10 14:26:43.875 223 12576.98 156.57 54480.68 88888.00 2016-08-10 14:26:44.000 223 12577.02 156.57 54480.68 88888.00 2016-08-10 14:26:44.125 223 12577.15 156.57 54480.68 88888.00 2016-08-10 14:26:44.250 223 12577.10 156.53 54480.68 88888.00 2016-08-10 14:26:44.375 223 12577.08 156.50 54480.65 88888.00 2016-08-10 14:26:44.500 223 12577.00 156.50 54480.65 88888.00 2016-08-10 14:26:44.625 223 12577.02 156.53 54480.65 88888.00 2016-08-10 14:26:44.750 223 12577.02 156.53 54480.68 88888.00 2016-08-10 14:26:44.875 223 12577.02 156.53 54480.70 88888.00 2016-08-10 14:26:45.000 223 12577.02 156.53 54480.68 88888.00 2016-08-10 14:26:45.125 223 12577.05 156.53 54480.68 88888.00 2016-08-10 14:26:45.250 223 12576.98 156.53 54480.65 88888.00 2016-08-10 14:26:45.375 223 12577.00 156.55 54480.68 88888.00 2016-08-10 14:26:45.500 223 12577.00 156.55 54480.68 88888.00 2016-08-10 14:26:45.625 223 12577.08 156.55 54480.70 88888.00 2016-08-10 14:26:45.750 223 12577.08 156.53 54480.70 88888.00 2016-08-10 14:26:45.875 223 12577.10 156.50 54480.68 88888.00 2016-08-10 14:26:46.000 223 12577.10 156.50 54480.65 88888.00 2016-08-10 14:26:46.125 223 12577.10 156.47 54480.68 88888.00 2016-08-10 14:26:46.250 223 12577.15 156.47 54480.70 88888.00 2016-08-10 14:26:46.375 223 12577.15 156.53 54480.68 88888.00 2016-08-10 14:26:46.500 223 12577.12 156.53 54480.65 88888.00 2016-08-10 14:26:46.625 223 12577.10 156.55 54480.68 88888.00 2016-08-10 14:26:46.750 223 12577.10 156.50 54480.68 88888.00 2016-08-10 14:26:46.875 223 12577.12 156.47 54480.68 88888.00 2016-08-10 14:26:47.000 223 12577.17 156.45 54480.68 88888.00 2016-08-10 14:26:47.125 223 12577.12 156.47 54480.68 88888.00 2016-08-10 14:26:47.250 223 12577.08 156.45 54480.68 88888.00 2016-08-10 14:26:47.375 223 12577.05 156.43 54480.68 88888.00 2016-08-10 14:26:47.500 223 12577.10 156.43 54480.68 88888.00 2016-08-10 14:26:47.625 223 12577.15 156.45 54480.70 88888.00 2016-08-10 14:26:47.750 223 12577.15 156.47 54480.70 88888.00 2016-08-10 14:26:47.875 223 12577.12 156.47 54480.70 88888.00 2016-08-10 14:26:48.000 223 12577.12 156.45 54480.70 88888.00 2016-08-10 14:26:48.125 223 12577.20 156.45 54480.70 88888.00 2016-08-10 14:26:48.250 223 12577.20 156.40 54480.70 88888.00 2016-08-10 14:26:48.375 223 12577.25 156.40 54480.68 88888.00 2016-08-10 14:26:48.500 223 12577.23 156.40 54480.68 88888.00 2016-08-10 14:26:48.625 223 12577.23 156.43 54480.68 88888.00 2016-08-10 14:26:48.750 223 12577.20 156.45 54480.70 88888.00 2016-08-10 14:26:48.875 223 12577.27 156.43 54480.65 88888.00 2016-08-10 14:26:49.000 223 12577.30 156.40 54480.62 88888.00 2016-08-10 14:26:49.125 223 12577.27 156.40 54480.65 88888.00 2016-08-10 14:26:49.250 223 12577.23 156.38 54480.68 88888.00 2016-08-10 14:26:49.375 223 12577.25 156.40 54480.65 88888.00 2016-08-10 14:26:49.500 223 12577.30 156.40 54480.65 88888.00 2016-08-10 14:26:49.625 223 12577.27 156.43 54480.65 88888.00 2016-08-10 14:26:49.750 223 12577.23 156.43 54480.65 88888.00 2016-08-10 14:26:49.875 223 12577.23 156.43 54480.65 88888.00 2016-08-10 14:26:50.000 223 12577.30 156.43 54480.65 88888.00 2016-08-10 14:26:50.125 223 12577.30 156.43 54480.65 88888.00 2016-08-10 14:26:50.250 223 12577.25 156.43 54480.70 88888.00 2016-08-10 14:26:50.375 223 12577.27 156.45 54480.65 88888.00 2016-08-10 14:26:50.500 223 12577.25 156.43 54480.65 88888.00 2016-08-10 14:26:50.625 223 12577.25 156.40 54480.68 88888.00 2016-08-10 14:26:50.750 223 12577.30 156.40 54480.68 88888.00 2016-08-10 14:26:50.875 223 12577.35 156.45 54480.68 88888.00 2016-08-10 14:26:51.000 223 12577.40 156.47 54480.68 88888.00 2016-08-10 14:26:51.125 223 12577.42 156.47 54480.65 88888.00 2016-08-10 14:26:51.250 223 12577.35 156.45 54480.65 88888.00 2016-08-10 14:26:51.375 223 12577.30 156.50 54480.68 88888.00 2016-08-10 14:26:51.500 223 12577.30 156.47 54480.68 88888.00 2016-08-10 14:26:51.625 223 12577.30 156.45 54480.65 88888.00 2016-08-10 14:26:51.750 223 12577.30 156.45 54480.68 88888.00 2016-08-10 14:26:51.875 223 12577.38 156.45 54480.68 88888.00 2016-08-10 14:26:52.000 223 12577.45 156.47 54480.68 88888.00 2016-08-10 14:26:52.125 223 12577.42 156.45 54480.68 88888.00 2016-08-10 14:26:52.250 223 12577.33 156.43 54480.68 88888.00 2016-08-10 14:26:52.375 223 12577.30 156.43 54480.65 88888.00 2016-08-10 14:26:52.500 223 12577.33 156.45 54480.68 88888.00 2016-08-10 14:26:52.625 223 12577.38 156.47 54480.68 88888.00 2016-08-10 14:26:52.750 223 12577.38 156.45 54480.68 88888.00 2016-08-10 14:26:52.875 223 12577.38 156.40 54480.68 88888.00 2016-08-10 14:26:53.000 223 12577.35 156.45 54480.70 88888.00 2016-08-10 14:26:53.125 223 12577.40 156.47 54480.70 88888.00 2016-08-10 14:26:53.250 223 12577.42 156.43 54480.65 88888.00 2016-08-10 14:26:53.375 223 12577.40 156.45 54480.70 88888.00 2016-08-10 14:26:53.500 223 12577.35 156.47 54480.68 88888.00 2016-08-10 14:26:53.625 223 12577.30 156.45 54480.68 88888.00 2016-08-10 14:26:53.750 223 12577.38 156.45 54480.68 88888.00 2016-08-10 14:26:53.875 223 12577.42 156.45 54480.68 88888.00 2016-08-10 14:26:54.000 223 12577.42 156.50 54480.70 88888.00 2016-08-10 14:26:54.125 223 12577.48 156.50 54480.65 88888.00 2016-08-10 14:26:54.250 223 12577.42 156.47 54480.65 88888.00 2016-08-10 14:26:54.375 223 12577.45 156.47 54480.62 88888.00 2016-08-10 14:26:54.500 223 12577.45 156.47 54480.65 88888.00 2016-08-10 14:26:54.625 223 12577.45 156.53 54480.65 88888.00 2016-08-10 14:26:54.750 223 12577.45 156.53 54480.68 88888.00 2016-08-10 14:26:54.875 223 12577.48 156.53 54480.65 88888.00 2016-08-10 14:26:55.000 223 12577.52 156.53 54480.65 88888.00 2016-08-10 14:26:55.125 223 12577.50 156.55 54480.65 88888.00 2016-08-10 14:26:55.250 223 12577.48 156.55 54480.68 88888.00 2016-08-10 14:26:55.375 223 12577.50 156.57 54480.68 88888.00 2016-08-10 14:26:55.500 223 12577.50 156.55 54480.68 88888.00 2016-08-10 14:26:55.625 223 12577.48 156.57 54480.68 88888.00 2016-08-10 14:26:55.750 223 12577.50 156.57 54480.65 88888.00 2016-08-10 14:26:55.875 223 12577.52 156.53 54480.68 88888.00 2016-08-10 14:26:56.000 223 12577.52 156.53 54480.68 88888.00 2016-08-10 14:26:56.125 223 12577.52 156.53 54480.70 88888.00 2016-08-10 14:26:56.250 223 12577.50 156.53 54480.70 88888.00 2016-08-10 14:26:56.375 223 12577.50 156.55 54480.70 88888.00 2016-08-10 14:26:56.500 223 12577.42 156.53 54480.70 88888.00 2016-08-10 14:26:56.625 223 12577.45 156.53 54480.70 88888.00 2016-08-10 14:26:56.750 223 12577.52 156.53 54480.70 88888.00 2016-08-10 14:26:56.875 223 12577.52 156.53 54480.72 88888.00 2016-08-10 14:26:57.000 223 12577.48 156.53 54480.70 88888.00 2016-08-10 14:26:57.125 223 12577.52 156.53 54480.72 88888.00 2016-08-10 14:26:57.250 223 12577.55 156.55 54480.70 88888.00 2016-08-10 14:26:57.375 223 12577.58 156.53 54480.68 88888.00 2016-08-10 14:26:57.500 223 12577.58 156.53 54480.70 88888.00 2016-08-10 14:26:57.625 223 12577.52 156.53 54480.70 88888.00 2016-08-10 14:26:57.750 223 12577.55 156.55 54480.70 88888.00 2016-08-10 14:26:57.875 223 12577.55 156.53 54480.70 88888.00 2016-08-10 14:26:58.000 223 12577.50 156.55 54480.68 88888.00 2016-08-10 14:26:58.125 223 12577.60 156.55 54480.70 88888.00 2016-08-10 14:26:58.250 223 12577.58 156.50 54480.72 88888.00 2016-08-10 14:26:58.375 223 12577.55 156.53 54480.72 88888.00 2016-08-10 14:26:58.500 223 12577.48 156.53 54480.72 88888.00 2016-08-10 14:26:58.625 223 12577.45 156.55 54480.70 88888.00 2016-08-10 14:26:58.750 223 12577.50 156.53 54480.70 88888.00 2016-08-10 14:26:58.875 223 12577.58 156.55 54480.70 88888.00 2016-08-10 14:26:59.000 223 12577.60 156.55 54480.68 88888.00 2016-08-10 14:26:59.125 223 12577.55 156.53 54480.70 88888.00 2016-08-10 14:26:59.250 223 12577.52 156.53 54480.70 88888.00 2016-08-10 14:26:59.375 223 12577.55 156.53 54480.72 88888.00 2016-08-10 14:26:59.500 223 12577.52 156.55 54480.75 88888.00 2016-08-10 14:26:59.625 223 12577.50 156.55 54480.75 88888.00 2016-08-10 14:26:59.750 223 12577.55 156.55 54480.72 88888.00 2016-08-10 14:26:59.875 223 12577.58 156.57 54480.72 88888.00 2016-08-10 14:27:00.000 223 12577.62 156.57 54480.70 88888.00 2016-08-10 14:27:00.125 223 12577.65 156.55 54480.72 88888.00 2016-08-10 14:27:00.250 223 12577.62 156.55 54480.72 88888.00 2016-08-10 14:27:00.375 223 12577.60 156.57 54480.72 88888.00 2016-08-10 14:27:00.500 223 12577.58 156.62 54480.72 88888.00 2016-08-10 14:27:00.625 223 12577.65 156.62 54480.72 88888.00 2016-08-10 14:27:00.750 223 12577.73 156.60 54480.75 88888.00 2016-08-10 14:27:00.875 223 12577.75 156.60 54480.72 88888.00 2016-08-10 14:27:01.000 223 12577.67 156.65 54480.72 88888.00 2016-08-10 14:27:01.125 223 12577.62 156.65 54480.75 88888.00 2016-08-10 14:27:01.250 223 12577.67 156.62 54480.78 88888.00 2016-08-10 14:27:01.375 223 12577.75 156.68 54480.78 88888.00 2016-08-10 14:27:01.500 223 12577.70 156.68 54480.75 88888.00 2016-08-10 14:27:01.625 223 12577.70 156.68 54480.75 88888.00 2016-08-10 14:27:01.750 223 12577.70 156.65 54480.72 88888.00 2016-08-10 14:27:01.875 223 12577.73 156.65 54480.75 88888.00 2016-08-10 14:27:02.000 223 12577.75 156.68 54480.72 88888.00 2016-08-10 14:27:02.125 223 12577.75 156.68 54480.75 88888.00 2016-08-10 14:27:02.250 223 12577.73 156.68 54480.72 88888.00 2016-08-10 14:27:02.375 223 12577.80 156.68 54480.75 88888.00 2016-08-10 14:27:02.500 223 12577.77 156.70 54480.75 88888.00 2016-08-10 14:27:02.625 223 12577.73 156.72 54480.75 88888.00 2016-08-10 14:27:02.750 223 12577.70 156.68 54480.75 88888.00 2016-08-10 14:27:02.875 223 12577.73 156.68 54480.75 88888.00 2016-08-10 14:27:03.000 223 12577.77 156.68 54480.75 88888.00 2016-08-10 14:27:03.125 223 12577.83 156.70 54480.75 88888.00 2016-08-10 14:27:03.250 223 12577.80 156.65 54480.72 88888.00 2016-08-10 14:27:03.375 223 12577.85 156.68 54480.72 88888.00 2016-08-10 14:27:03.500 223 12577.83 156.70 54480.75 88888.00 2016-08-10 14:27:03.625 223 12577.80 156.68 54480.75 88888.00 2016-08-10 14:27:03.750 223 12577.85 156.65 54480.75 88888.00 2016-08-10 14:27:03.875 223 12577.83 156.65 54480.72 88888.00 2016-08-10 14:27:04.000 223 12577.85 156.70 54480.75 88888.00 2016-08-10 14:27:04.125 223 12577.90 156.75 54480.75 88888.00 2016-08-10 14:27:04.250 223 12577.85 156.72 54480.75 88888.00 2016-08-10 14:27:04.375 223 12577.88 156.72 54480.78 88888.00 2016-08-10 14:27:04.500 223 12577.88 156.75 54480.78 88888.00 2016-08-10 14:27:04.625 223 12577.92 156.75 54480.75 88888.00 2016-08-10 14:27:04.750 223 12577.88 156.72 54480.75 88888.00 2016-08-10 14:27:04.875 223 12577.83 156.70 54480.75 88888.00 2016-08-10 14:27:05.000 223 12577.85 156.75 54480.75 88888.00 2016-08-10 14:27:05.125 223 12577.88 156.78 54480.75 88888.00 2016-08-10 14:27:05.250 223 12577.85 156.75 54480.75 88888.00 2016-08-10 14:27:05.375 223 12577.88 156.78 54480.75 88888.00 2016-08-10 14:27:05.500 223 12577.88 156.80 54480.75 88888.00 2016-08-10 14:27:05.625 223 12577.85 156.78 54480.78 88888.00 2016-08-10 14:27:05.750 223 12577.85 156.75 54480.78 88888.00 2016-08-10 14:27:05.875 223 12577.85 156.78 54480.78 88888.00 2016-08-10 14:27:06.000 223 12577.85 156.80 54480.75 88888.00 2016-08-10 14:27:06.125 223 12577.83 156.78 54480.75 88888.00 2016-08-10 14:27:06.250 223 12577.80 156.78 54480.75 88888.00 2016-08-10 14:27:06.375 223 12577.90 156.80 54480.78 88888.00 2016-08-10 14:27:06.500 223 12577.90 156.80 54480.78 88888.00 2016-08-10 14:27:06.625 223 12577.88 156.80 54480.80 88888.00 2016-08-10 14:27:06.750 223 12577.88 156.80 54480.75 88888.00 2016-08-10 14:27:06.875 223 12577.85 156.80 54480.78 88888.00 2016-08-10 14:27:07.000 223 12577.88 156.80 54480.78 88888.00 2016-08-10 14:27:07.125 223 12577.95 156.80 54480.80 88888.00 2016-08-10 14:27:07.250 223 12577.95 156.80 54480.82 88888.00 2016-08-10 14:27:07.375 223 12577.98 156.80 54480.85 88888.00 2016-08-10 14:27:07.500 223 12577.95 156.78 54480.85 88888.00 2016-08-10 14:27:07.625 223 12577.95 156.78 54480.80 88888.00 2016-08-10 14:27:07.750 223 12578.02 156.80 54480.80 88888.00 2016-08-10 14:27:07.875 223 12578.08 156.82 54480.80 88888.00 2016-08-10 14:27:08.000 223 12578.05 156.80 54480.80 88888.00 2016-08-10 14:27:08.125 223 12578.00 156.82 54480.82 88888.00 2016-08-10 14:27:08.250 223 12577.95 156.80 54480.80 88888.00 2016-08-10 14:27:08.375 223 12577.95 156.78 54480.80 88888.00 2016-08-10 14:27:08.500 223 12577.95 156.80 54480.82 88888.00 2016-08-10 14:27:08.625 223 12577.98 156.80 54480.82 88888.00 2016-08-10 14:27:08.750 223 12577.98 156.82 54480.82 88888.00 2016-08-10 14:27:08.875 223 12578.00 156.80 54480.80 88888.00 2016-08-10 14:27:09.000 223 12578.02 156.82 54480.82 88888.00 2016-08-10 14:27:09.125 223 12578.00 156.82 54480.82 88888.00 2016-08-10 14:27:09.250 223 12577.92 156.80 54480.85 88888.00 2016-08-10 14:27:09.375 223 12577.92 156.80 54480.85 88888.00 2016-08-10 14:27:09.500 223 12577.95 156.80 54480.82 88888.00 2016-08-10 14:27:09.625 223 12577.98 156.82 54480.85 88888.00 2016-08-10 14:27:09.750 223 12578.05 156.82 54480.82 88888.00 2016-08-10 14:27:09.875 223 12578.10 156.82 54480.80 88888.00 2016-08-10 14:27:10.000 223 12578.05 156.82 54480.80 88888.00 2016-08-10 14:27:10.125 223 12578.00 156.80 54480.80 88888.00 2016-08-10 14:27:10.250 223 12577.98 156.80 54480.82 88888.00 2016-08-10 14:27:10.375 223 12578.02 156.80 54480.82 88888.00 2016-08-10 14:27:10.500 223 12578.05 156.78 54480.82 88888.00 2016-08-10 14:27:10.625 223 12578.02 156.80 54480.82 88888.00 2016-08-10 14:27:10.750 223 12578.00 156.82 54480.82 88888.00 2016-08-10 14:27:10.875 223 12578.00 156.82 54480.82 88888.00 2016-08-10 14:27:11.000 223 12577.98 156.80 54480.82 88888.00 2016-08-10 14:27:11.125 223 12577.98 156.82 54480.85 88888.00 2016-08-10 14:27:11.250 223 12578.00 156.82 54480.85 88888.00 2016-08-10 14:27:11.375 223 12578.02 156.82 54480.82 88888.00 2016-08-10 14:27:11.500 223 12578.02 156.82 54480.82 88888.00 2016-08-10 14:27:11.625 223 12578.02 156.80 54480.82 88888.00 2016-08-10 14:27:11.750 223 12578.05 156.80 54480.85 88888.00 2016-08-10 14:27:11.875 223 12578.02 156.82 54480.85 88888.00 2016-08-10 14:27:12.000 223 12577.98 156.82 54480.82 88888.00 2016-08-10 14:27:12.125 223 12578.00 156.82 54480.82 88888.00 2016-08-10 14:27:12.250 223 12578.00 156.88 54480.82 88888.00 2016-08-10 14:27:12.375 223 12578.00 156.90 54480.85 88888.00 2016-08-10 14:27:12.500 223 12578.02 156.90 54480.85 88888.00 2016-08-10 14:27:12.625 223 12578.02 156.93 54480.85 88888.00 2016-08-10 14:27:12.750 223 12578.00 156.93 54480.85 88888.00 2016-08-10 14:27:12.875 223 12578.00 156.95 54480.82 88888.00 2016-08-10 14:27:13.000 223 12578.02 156.97 54480.82 88888.00 2016-08-10 14:27:13.125 223 12578.08 157.00 54480.88 88888.00 2016-08-10 14:27:13.250 223 12578.02 156.95 54480.85 88888.00 2016-08-10 14:27:13.375 223 12578.05 156.95 54480.85 88888.00 2016-08-10 14:27:13.500 223 12578.02 156.97 54480.85 88888.00 2016-08-10 14:27:13.625 223 12577.98 157.00 54480.85 88888.00 2016-08-10 14:27:13.750 223 12578.00 157.00 54480.88 88888.00 2016-08-10 14:27:13.875 223 12578.05 157.05 54480.88 88888.00 2016-08-10 14:27:14.000 223 12578.10 157.07 54480.85 88888.00 2016-08-10 14:27:14.125 223 12578.05 157.12 54480.88 88888.00 2016-08-10 14:27:14.250 223 12578.00 157.10 54480.88 88888.00 2016-08-10 14:27:14.375 223 12578.05 157.12 54480.90 88888.00 2016-08-10 14:27:14.500 223 12578.08 157.18 54480.88 88888.00 2016-08-10 14:27:14.625 223 12578.10 157.25 54480.88 88888.00 2016-08-10 14:27:14.750 223 12578.10 157.28 54480.88 88888.00 2016-08-10 14:27:14.875 223 12578.10 157.28 54480.88 88888.00 2016-08-10 14:27:15.000 223 12578.02 157.30 54480.88 88888.00 2016-08-10 14:27:15.125 223 12577.95 157.30 54480.90 88888.00 2016-08-10 14:27:15.250 223 12577.95 157.28 54480.90 88888.00 2016-08-10 14:27:15.375 223 12578.02 157.30 54480.88 88888.00 2016-08-10 14:27:15.500 223 12578.00 157.28 54480.88 88888.00 2016-08-10 14:27:15.625 223 12578.02 157.25 54480.88 88888.00 2016-08-10 14:27:15.750 223 12578.05 157.25 54480.88 88888.00 2016-08-10 14:27:15.875 223 12578.05 157.30 54480.88 88888.00 2016-08-10 14:27:16.000 223 12578.08 157.28 54480.88 88888.00 2016-08-10 14:27:16.125 223 12578.08 157.28 54480.88 88888.00 2016-08-10 14:27:16.250 223 12578.08 157.28 54480.90 88888.00 2016-08-10 14:27:16.375 223 12578.10 157.30 54480.90 88888.00 2016-08-10 14:27:16.500 223 12578.10 157.30 54480.90 88888.00 2016-08-10 14:27:16.625 223 12578.10 157.28 54480.90 88888.00 2016-08-10 14:27:16.750 223 12578.15 157.28 54480.90 88888.00 2016-08-10 14:27:16.875 223 12578.15 157.25 54480.90 88888.00 2016-08-10 14:27:17.000 223 12578.10 157.25 54480.90 88888.00 2016-08-10 14:27:17.125 223 12578.10 157.25 54480.95 88888.00 2016-08-10 14:27:17.250 223 12578.05 157.25 54481.00 88888.00 2016-08-10 14:27:17.375 223 12578.08 157.28 54480.97 88888.00 2016-08-10 14:27:17.500 223 12578.08 157.28 54480.93 88888.00 2016-08-10 14:27:17.625 223 12578.08 157.25 54480.93 88888.00 2016-08-10 14:27:17.750 223 12578.10 157.25 54480.97 88888.00 2016-08-10 14:27:17.875 223 12578.10 157.22 54480.97 88888.00 2016-08-10 14:27:18.000 223 12578.08 157.25 54480.95 88888.00 2016-08-10 14:27:18.125 223 12578.15 157.22 54480.95 88888.00 2016-08-10 14:27:18.250 223 12578.23 157.20 54480.93 88888.00 2016-08-10 14:27:18.375 223 12578.25 157.20 54480.93 88888.00 2016-08-10 14:27:18.500 223 12578.23 157.20 54480.95 88888.00 2016-08-10 14:27:18.625 223 12578.15 157.20 54480.95 88888.00 2016-08-10 14:27:18.750 223 12578.12 157.22 54480.97 88888.00 2016-08-10 14:27:18.875 223 12578.12 157.20 54481.00 88888.00 2016-08-10 14:27:19.000 223 12578.15 157.20 54480.97 88888.00 2016-08-10 14:27:19.125 223 12578.17 157.20 54480.97 88888.00 2016-08-10 14:27:19.250 223 12578.20 157.22 54481.00 88888.00 2016-08-10 14:27:19.375 223 12578.20 157.22 54481.00 88888.00 2016-08-10 14:27:19.500 223 12578.17 157.20 54481.00 88888.00 2016-08-10 14:27:19.625 223 12578.15 157.20 54480.97 88888.00 2016-08-10 14:27:19.750 223 12578.10 157.18 54480.95 88888.00 2016-08-10 14:27:19.875 223 12578.15 157.18 54480.97 88888.00 2016-08-10 14:27:20.000 223 12578.17 157.15 54481.00 88888.00 2016-08-10 14:27:20.125 223 12578.17 157.15 54481.03 88888.00 2016-08-10 14:27:20.250 223 12578.17 157.15 54481.03 88888.00 2016-08-10 14:27:20.375 223 12578.23 157.12 54481.00 88888.00 2016-08-10 14:27:20.500 223 12578.25 157.15 54481.00 88888.00 2016-08-10 14:27:20.625 223 12578.23 157.15 54481.03 88888.00 2016-08-10 14:27:20.750 223 12578.23 157.15 54481.03 88888.00 2016-08-10 14:27:20.875 223 12578.20 157.12 54481.03 88888.00 2016-08-10 14:27:21.000 223 12578.23 157.12 54481.00 88888.00 2016-08-10 14:27:21.125 223 12578.27 157.12 54481.03 88888.00 2016-08-10 14:27:21.250 223 12578.25 157.12 54481.05 88888.00 2016-08-10 14:27:21.375 223 12578.23 157.10 54481.03 88888.00 2016-08-10 14:27:21.500 223 12578.23 157.10 54481.03 88888.00 2016-08-10 14:27:21.625 223 12578.23 157.12 54481.05 88888.00 2016-08-10 14:27:21.750 223 12578.20 157.12 54481.03 88888.00 2016-08-10 14:27:21.875 223 12578.17 157.10 54481.05 88888.00 2016-08-10 14:27:22.000 223 12578.23 157.10 54481.03 88888.00 2016-08-10 14:27:22.125 223 12578.30 157.10 54481.00 88888.00 2016-08-10 14:27:22.250 223 12578.23 157.10 54481.03 88888.00 2016-08-10 14:27:22.375 223 12578.27 157.10 54481.03 88888.00 2016-08-10 14:27:22.500 223 12578.27 157.10 54481.05 88888.00 2016-08-10 14:27:22.625 223 12578.27 157.12 54481.07 88888.00 2016-08-10 14:27:22.750 223 12578.27 157.12 54481.05 88888.00 2016-08-10 14:27:22.875 223 12578.27 157.10 54481.05 88888.00 2016-08-10 14:27:23.000 223 12578.30 157.12 54481.05 88888.00 2016-08-10 14:27:23.125 223 12578.30 157.12 54481.03 88888.00 2016-08-10 14:27:23.250 223 12578.23 157.07 54481.05 88888.00 2016-08-10 14:27:23.375 223 12578.27 157.07 54481.05 88888.00 2016-08-10 14:27:23.500 223 12578.27 157.07 54481.07 88888.00 2016-08-10 14:27:23.625 223 12578.23 157.07 54481.10 88888.00 2016-08-10 14:27:23.750 223 12578.23 157.07 54481.07 88888.00 2016-08-10 14:27:23.875 223 12578.30 157.10 54481.10 88888.00 2016-08-10 14:27:24.000 223 12578.35 157.07 54481.10 88888.00 2016-08-10 14:27:24.125 223 12578.38 157.07 54481.12 88888.00 2016-08-10 14:27:24.250 223 12578.33 157.03 54481.12 88888.00 2016-08-10 14:27:24.375 223 12578.35 157.05 54481.10 88888.00 2016-08-10 14:27:24.500 223 12578.33 157.05 54481.10 88888.00 2016-08-10 14:27:24.625 223 12578.30 157.03 54481.10 88888.00 2016-08-10 14:27:24.750 223 12578.30 157.03 54481.10 88888.00 2016-08-10 14:27:24.875 223 12578.30 157.07 54481.10 88888.00 2016-08-10 14:27:25.000 223 12578.30 157.05 54481.10 88888.00 2016-08-10 14:27:25.125 223 12578.27 157.03 54481.12 88888.00 2016-08-10 14:27:25.250 223 12578.23 157.03 54481.15 88888.00 2016-08-10 14:27:25.375 223 12578.25 157.03 54481.15 88888.00 2016-08-10 14:27:25.500 223 12578.33 157.05 54481.15 88888.00 2016-08-10 14:27:25.625 223 12578.38 157.05 54481.15 88888.00 2016-08-10 14:27:25.750 223 12578.33 157.00 54481.15 88888.00 2016-08-10 14:27:25.875 223 12578.30 157.00 54481.15 88888.00 2016-08-10 14:27:26.000 223 12578.33 157.03 54481.18 88888.00 2016-08-10 14:27:26.125 223 12578.40 157.05 54481.18 88888.00 2016-08-10 14:27:26.250 223 12578.33 156.97 54481.18 88888.00 2016-08-10 14:27:26.375 223 12578.30 157.00 54481.15 88888.00 2016-08-10 14:27:26.500 223 12578.25 157.00 54481.18 88888.00 2016-08-10 14:27:26.625 223 12578.25 157.03 54481.20 88888.00 2016-08-10 14:27:26.750 223 12578.27 157.03 54481.20 88888.00 2016-08-10 14:27:26.875 223 12578.27 157.00 54481.18 88888.00 2016-08-10 14:27:27.000 223 12578.33 156.97 54481.18 88888.00 2016-08-10 14:27:27.125 223 12578.35 156.97 54481.22 88888.00 2016-08-10 14:27:27.250 223 12578.27 157.00 54481.20 88888.00 2016-08-10 14:27:27.375 223 12578.33 157.00 54481.22 88888.00 2016-08-10 14:27:27.500 223 12578.35 157.00 54481.20 88888.00 2016-08-10 14:27:27.625 223 12578.30 157.00 54481.22 88888.00 2016-08-10 14:27:27.750 223 12578.25 157.03 54481.22 88888.00 2016-08-10 14:27:27.875 223 12578.25 157.00 54481.22 88888.00 2016-08-10 14:27:28.000 223 12578.30 156.97 54481.22 88888.00 2016-08-10 14:27:28.125 223 12578.38 156.97 54481.25 88888.00 2016-08-10 14:27:28.250 223 12578.38 156.97 54481.35 88888.00 2016-08-10 14:27:28.375 223 12578.40 156.97 54481.38 88888.00 2016-08-10 14:27:28.500 223 12578.40 156.97 54481.38 88888.00 2016-08-10 14:27:28.625 223 12578.45 156.97 54481.38 88888.00 2016-08-10 14:27:28.750 223 12578.45 156.95 54481.35 88888.00 2016-08-10 14:27:28.875 223 12578.40 156.97 54481.35 88888.00 2016-08-10 14:27:29.000 223 12578.35 156.97 54481.32 88888.00 2016-08-10 14:27:29.125 223 12578.35 156.97 54481.32 88888.00 2016-08-10 14:27:29.250 223 12578.30 156.97 54481.30 88888.00 2016-08-10 14:27:29.375 223 12578.30 156.95 54481.30 88888.00 2016-08-10 14:27:29.500 223 12578.40 156.97 54481.30 88888.00 2016-08-10 14:27:29.625 223 12578.42 156.97 54481.32 88888.00 2016-08-10 14:27:29.750 223 12578.40 156.95 54481.32 88888.00 2016-08-10 14:27:29.875 223 12578.38 156.95 54481.30 88888.00 2016-08-10 14:27:30.000 223 12578.42 156.90 54481.30 88888.00 2016-08-10 14:27:30.125 223 12578.40 156.93 54481.32 88888.00 2016-08-10 14:27:30.250 223 12578.27 156.93 54481.35 88888.00 2016-08-10 14:27:30.375 223 12578.27 156.93 54481.32 88888.00 2016-08-10 14:27:30.500 223 12578.33 156.93 54481.35 88888.00 2016-08-10 14:27:30.625 223 12578.38 156.93 54481.35 88888.00 2016-08-10 14:27:30.750 223 12578.40 156.90 54481.35 88888.00 2016-08-10 14:27:30.875 223 12578.45 156.90 54481.35 88888.00 2016-08-10 14:27:31.000 223 12578.42 156.90 54481.30 88888.00 2016-08-10 14:27:31.125 223 12578.42 156.90 54481.32 88888.00 2016-08-10 14:27:31.250 223 12578.40 156.88 54481.35 88888.00 2016-08-10 14:27:31.375 223 12578.40 156.88 54481.35 88888.00 2016-08-10 14:27:31.500 223 12578.42 156.88 54481.35 88888.00 2016-08-10 14:27:31.625 223 12578.40 156.88 54481.35 88888.00 2016-08-10 14:27:31.750 223 12578.42 156.88 54481.35 88888.00 2016-08-10 14:27:31.875 223 12578.42 156.85 54481.35 88888.00 2016-08-10 14:27:32.000 223 12578.40 156.85 54481.35 88888.00 2016-08-10 14:27:32.125 223 12578.42 156.85 54481.35 88888.00 2016-08-10 14:27:32.250 223 12578.38 156.88 54481.40 88888.00 2016-08-10 14:27:32.375 223 12578.42 156.88 54481.38 88888.00 2016-08-10 14:27:32.500 223 12578.45 156.88 54481.38 88888.00 2016-08-10 14:27:32.625 223 12578.42 156.85 54481.38 88888.00 2016-08-10 14:27:32.750 223 12578.40 156.88 54481.40 88888.00 2016-08-10 14:27:32.875 223 12578.38 156.85 54481.40 88888.00 2016-08-10 14:27:33.000 223 12578.38 156.82 54481.40 88888.00 2016-08-10 14:27:33.125 223 12578.38 156.85 54481.40 88888.00 2016-08-10 14:27:33.250 223 12578.33 156.85 54481.43 88888.00 2016-08-10 14:27:33.375 223 12578.38 156.88 54481.43 88888.00 2016-08-10 14:27:33.500 223 12578.35 156.82 54481.40 88888.00 2016-08-10 14:27:33.625 223 12578.35 156.80 54481.38 88888.00 2016-08-10 14:27:33.750 223 12578.40 156.82 54481.43 88888.00 2016-08-10 14:27:33.875 223 12578.40 156.88 54481.43 88888.00 2016-08-10 14:27:34.000 223 12578.38 156.85 54481.43 88888.00 2016-08-10 14:27:34.125 223 12578.35 156.82 54481.43 88888.00 2016-08-10 14:27:34.250 223 12578.35 156.85 54481.43 88888.00 2016-08-10 14:27:34.375 223 12578.38 156.85 54481.43 88888.00 2016-08-10 14:27:34.500 223 12578.35 156.85 54481.45 88888.00 2016-08-10 14:27:34.625 223 12578.33 156.82 54481.47 88888.00 2016-08-10 14:27:34.750 223 12578.35 156.80 54481.45 88888.00 2016-08-10 14:27:34.875 223 12578.33 156.82 54481.43 88888.00 2016-08-10 14:27:35.000 223 12578.38 156.80 54481.43 88888.00 2016-08-10 14:27:35.125 223 12578.38 156.85 54481.45 88888.00 2016-08-10 14:27:35.250 223 12578.33 156.85 54481.47 88888.00 2016-08-10 14:27:35.375 223 12578.38 156.85 54481.45 88888.00 2016-08-10 14:27:35.500 223 12578.40 156.85 54481.47 88888.00 2016-08-10 14:27:35.625 223 12578.40 156.85 54481.47 88888.00 2016-08-10 14:27:35.750 223 12578.35 156.85 54481.47 88888.00 2016-08-10 14:27:35.875 223 12578.33 156.85 54481.47 88888.00 2016-08-10 14:27:36.000 223 12578.35 156.88 54481.47 88888.00 2016-08-10 14:27:36.125 223 12578.38 156.88 54481.47 88888.00 2016-08-10 14:27:36.250 223 12578.38 156.85 54481.50 88888.00 2016-08-10 14:27:36.375 223 12578.40 156.85 54481.50 88888.00 2016-08-10 14:27:36.500 223 12578.38 156.88 54481.55 88888.00 2016-08-10 14:27:36.625 223 12578.35 156.85 54481.55 88888.00 2016-08-10 14:27:36.750 223 12578.38 156.88 54481.53 88888.00 2016-08-10 14:27:36.875 223 12578.40 156.88 54481.53 88888.00 2016-08-10 14:27:37.000 223 12578.38 156.88 54481.53 88888.00 2016-08-10 14:27:37.125 223 12578.38 156.88 54481.53 88888.00 2016-08-10 14:27:37.250 223 12578.33 156.85 54481.53 88888.00 2016-08-10 14:27:37.375 223 12578.35 156.88 54481.53 88888.00 2016-08-10 14:27:37.500 223 12578.35 156.88 54481.53 88888.00 2016-08-10 14:27:37.625 223 12578.40 156.88 54481.57 88888.00 2016-08-10 14:27:37.750 223 12578.42 156.88 54481.60 88888.00 2016-08-10 14:27:37.875 223 12578.38 156.90 54481.60 88888.00 2016-08-10 14:27:38.000 223 12578.33 156.90 54481.57 88888.00 2016-08-10 14:27:38.125 223 12578.33 156.90 54481.57 88888.00 2016-08-10 14:27:38.250 223 12578.30 156.88 54481.57 88888.00 2016-08-10 14:27:38.375 223 12578.27 156.90 54481.57 88888.00 2016-08-10 14:27:38.500 223 12578.30 156.88 54481.60 88888.00 2016-08-10 14:27:38.625 223 12578.30 156.88 54481.57 88888.00 2016-08-10 14:27:38.750 223 12578.27 156.88 54481.57 88888.00 2016-08-10 14:27:38.875 223 12578.33 156.93 54481.57 88888.00 2016-08-10 14:27:39.000 223 12578.38 156.90 54481.55 88888.00 2016-08-10 14:27:39.125 223 12578.40 156.88 54481.55 88888.00 2016-08-10 14:27:39.250 223 12578.33 156.90 54481.57 88888.00 2016-08-10 14:27:39.375 223 12578.33 156.90 54481.57 88888.00 2016-08-10 14:27:39.500 223 12578.25 156.88 54481.57 88888.00 2016-08-10 14:27:39.625 223 12578.30 156.90 54481.60 88888.00 2016-08-10 14:27:39.750 223 12578.33 156.93 54481.57 88888.00 2016-08-10 14:27:39.875 223 12578.38 156.93 54481.60 88888.00 2016-08-10 14:27:40.000 223 12578.45 156.93 54481.57 88888.00 2016-08-10 14:27:40.125 223 12578.45 156.97 54481.62 88888.00 2016-08-10 14:27:40.250 223 12578.40 156.93 54481.60 88888.00 2016-08-10 14:27:40.375 223 12578.42 156.93 54481.62 88888.00 2016-08-10 14:27:40.500 223 12578.38 156.95 54481.62 88888.00 2016-08-10 14:27:40.625 223 12578.35 156.95 54481.60 88888.00 2016-08-10 14:27:40.750 223 12578.35 156.93 54481.60 88888.00 2016-08-10 14:27:40.875 223 12578.42 156.93 54481.60 88888.00 2016-08-10 14:27:41.000 223 12578.42 156.93 54481.60 88888.00 2016-08-10 14:27:41.125 223 12578.40 156.93 54481.62 88888.00 2016-08-10 14:27:41.250 223 12578.40 156.95 54481.65 88888.00 2016-08-10 14:27:41.375 223 12578.42 156.95 54481.65 88888.00 2016-08-10 14:27:41.500 223 12578.42 156.93 54481.65 88888.00 2016-08-10 14:27:41.625 223 12578.42 156.93 54481.65 88888.00 2016-08-10 14:27:41.750 223 12578.40 156.95 54481.68 88888.00 2016-08-10 14:27:41.875 223 12578.35 156.97 54481.68 88888.00 2016-08-10 14:27:42.000 223 12578.38 156.95 54481.65 88888.00 2016-08-10 14:27:42.125 223 12578.35 156.95 54481.65 88888.00 2016-08-10 14:27:42.250 223 12578.35 156.95 54481.68 88888.00 2016-08-10 14:27:42.375 223 12578.35 156.97 54481.65 88888.00 2016-08-10 14:27:42.500 223 12578.33 156.97 54481.65 88888.00 2016-08-10 14:27:42.625 223 12578.38 156.97 54481.65 88888.00 2016-08-10 14:27:42.750 223 12578.38 156.97 54481.65 88888.00 2016-08-10 14:27:42.875 223 12578.35 156.95 54481.65 88888.00 2016-08-10 14:27:43.000 223 12578.33 156.97 54481.65 88888.00 2016-08-10 14:27:43.125 223 12578.35 156.97 54481.65 88888.00 2016-08-10 14:27:43.250 223 12578.33 156.97 54481.68 88888.00 2016-08-10 14:27:43.375 223 12578.35 157.03 54481.65 88888.00 2016-08-10 14:27:43.500 223 12578.38 157.03 54481.68 88888.00 2016-08-10 14:27:43.625 223 12578.40 157.00 54481.68 88888.00 2016-08-10 14:27:43.750 223 12578.40 157.03 54481.68 88888.00 2016-08-10 14:27:43.875 223 12578.38 157.00 54481.68 88888.00 2016-08-10 14:27:44.000 223 12578.38 157.00 54481.68 88888.00 2016-08-10 14:27:44.125 223 12578.42 157.00 54481.68 88888.00 2016-08-10 14:27:44.250 223 12578.42 157.00 54481.68 88888.00 2016-08-10 14:27:44.375 223 12578.48 157.00 54481.68 88888.00 2016-08-10 14:27:44.500 223 12578.50 157.00 54481.68 88888.00 2016-08-10 14:27:44.625 223 12578.52 157.00 54481.72 88888.00 2016-08-10 14:27:44.750 223 12578.50 157.00 54481.70 88888.00 2016-08-10 14:27:44.875 223 12578.55 156.97 54481.70 88888.00 2016-08-10 14:27:45.000 223 12578.58 156.97 54481.70 88888.00 2016-08-10 14:27:45.125 223 12578.55 157.00 54481.70 88888.00 2016-08-10 14:27:45.250 223 12578.50 157.03 54481.72 88888.00 2016-08-10 14:27:45.375 223 12578.52 157.03 54481.72 88888.00 2016-08-10 14:27:45.500 223 12578.60 157.03 54481.72 88888.00 2016-08-10 14:27:45.625 223 12578.60 157.03 54481.72 88888.00 2016-08-10 14:27:45.750 223 12578.55 157.05 54481.75 88888.00 2016-08-10 14:27:45.875 223 12578.52 157.05 54481.75 88888.00 2016-08-10 14:27:46.000 223 12578.50 157.03 54481.72 88888.00 2016-08-10 14:27:46.125 223 12578.45 157.03 54481.75 88888.00 2016-08-10 14:27:46.250 223 12578.38 157.05 54481.78 88888.00 2016-08-10 14:27:46.375 223 12578.38 157.05 54481.78 88888.00 2016-08-10 14:27:46.500 223 12578.40 157.05 54481.78 88888.00 2016-08-10 14:27:46.625 223 12578.48 157.03 54481.80 88888.00 2016-08-10 14:27:46.750 223 12578.48 157.05 54481.80 88888.00 2016-08-10 14:27:46.875 223 12578.52 157.05 54481.80 88888.00 2016-08-10 14:27:47.000 223 12578.52 157.03 54481.78 88888.00 2016-08-10 14:27:47.125 223 12578.45 157.03 54481.80 88888.00 2016-08-10 14:27:47.250 223 12578.45 157.10 54481.80 88888.00 2016-08-10 14:27:47.375 223 12578.52 157.10 54481.78 88888.00 2016-08-10 14:27:47.500 223 12578.58 157.10 54481.80 88888.00 2016-08-10 14:27:47.625 223 12578.58 157.10 54481.82 88888.00 2016-08-10 14:27:47.750 223 12578.52 157.07 54481.82 88888.00 2016-08-10 14:27:47.875 223 12578.52 157.07 54481.82 88888.00 2016-08-10 14:27:48.000 223 12578.58 157.10 54481.80 88888.00 2016-08-10 14:27:48.125 223 12578.52 157.12 54481.80 88888.00 2016-08-10 14:27:48.250 223 12578.50 157.10 54481.82 88888.00 2016-08-10 14:27:48.375 223 12578.55 157.07 54481.82 88888.00 2016-08-10 14:27:48.500 223 12578.58 157.15 54481.82 88888.00 2016-08-10 14:27:48.625 223 12578.58 157.15 54481.85 88888.00 2016-08-10 14:27:48.750 223 12578.55 157.18 54481.82 88888.00 2016-08-10 14:27:48.875 223 12578.52 157.18 54481.80 88888.00 2016-08-10 14:27:49.000 223 12578.58 157.15 54481.78 88888.00 2016-08-10 14:27:49.125 223 12578.55 157.18 54481.82 88888.00 2016-08-10 14:27:49.250 223 12578.50 157.18 54481.82 88888.00 2016-08-10 14:27:49.375 223 12578.55 157.15 54481.85 88888.00 2016-08-10 14:27:49.500 223 12578.58 157.20 54481.88 88888.00 2016-08-10 14:27:49.625 223 12578.58 157.20 54481.82 88888.00 2016-08-10 14:27:49.750 223 12578.60 157.18 54481.85 88888.00 2016-08-10 14:27:49.875 223 12578.60 157.15 54481.88 88888.00 2016-08-10 14:27:50.000 223 12578.58 157.18 54481.85 88888.00 2016-08-10 14:27:50.125 223 12578.65 157.20 54481.85 88888.00 2016-08-10 14:27:50.250 223 12578.62 157.15 54481.85 88888.00 2016-08-10 14:27:50.375 223 12578.60 157.18 54481.82 88888.00 2016-08-10 14:27:50.500 223 12578.62 157.18 54481.80 88888.00 2016-08-10 14:27:50.625 223 12578.65 157.20 54481.82 88888.00 2016-08-10 14:27:50.750 223 12578.62 157.20 54481.82 88888.00 2016-08-10 14:27:50.875 223 12578.60 157.18 54481.82 88888.00 2016-08-10 14:27:51.000 223 12578.67 157.18 54481.82 88888.00 2016-08-10 14:27:51.125 223 12578.67 157.18 54481.88 88888.00 2016-08-10 14:27:51.250 223 12578.65 157.22 54481.88 88888.00 2016-08-10 14:27:51.375 223 12578.65 157.25 54481.85 88888.00 2016-08-10 14:27:51.500 223 12578.62 157.25 54481.85 88888.00 2016-08-10 14:27:51.625 223 12578.60 157.25 54481.85 88888.00 2016-08-10 14:27:51.750 223 12578.62 157.25 54481.88 88888.00 2016-08-10 14:27:51.875 223 12578.67 157.28 54481.88 88888.00 2016-08-10 14:27:52.000 223 12578.70 157.25 54481.85 88888.00 2016-08-10 14:27:52.125 223 12578.70 157.25 54481.88 88888.00 2016-08-10 14:27:52.250 223 12578.70 157.22 54481.90 88888.00 2016-08-10 14:27:52.375 223 12578.77 157.28 54481.90 88888.00 2016-08-10 14:27:52.500 223 12578.73 157.30 54481.90 88888.00 2016-08-10 14:27:52.625 223 12578.73 157.30 54481.88 88888.00 2016-08-10 14:27:52.750 223 12578.77 157.28 54481.90 88888.00 2016-08-10 14:27:52.875 223 12578.73 157.28 54481.90 88888.00 2016-08-10 14:27:53.000 223 12578.75 157.28 54481.90 88888.00 2016-08-10 14:27:53.125 223 12578.73 157.28 54481.93 88888.00 2016-08-10 14:27:53.250 223 12578.70 157.28 54481.93 88888.00 2016-08-10 14:27:53.375 223 12578.77 157.30 54481.93 88888.00 2016-08-10 14:27:53.500 223 12578.88 157.30 54481.90 88888.00 2016-08-10 14:27:53.625 223 12578.83 157.28 54481.88 88888.00 2016-08-10 14:27:53.750 223 12578.80 157.28 54481.90 88888.00 2016-08-10 14:27:53.875 223 12578.80 157.30 54481.93 88888.00 2016-08-10 14:27:54.000 223 12578.75 157.30 54481.93 88888.00 2016-08-10 14:27:54.125 223 12578.73 157.30 54481.93 88888.00 2016-08-10 14:27:54.250 223 12578.73 157.32 54481.93 88888.00 2016-08-10 14:27:54.375 223 12578.73 157.32 54481.93 88888.00 2016-08-10 14:27:54.500 223 12578.70 157.30 54481.93 88888.00 2016-08-10 14:27:54.625 223 12578.73 157.30 54481.95 88888.00 2016-08-10 14:27:54.750 223 12578.80 157.30 54481.95 88888.00 2016-08-10 14:27:54.875 223 12578.83 157.30 54481.95 88888.00 2016-08-10 14:27:55.000 223 12578.85 157.30 54481.95 88888.00 2016-08-10 14:27:55.125 223 12578.83 157.32 54481.93 88888.00 2016-08-10 14:27:55.250 223 12578.80 157.30 54481.95 88888.00 2016-08-10 14:27:55.375 223 12578.88 157.35 54481.97 88888.00 2016-08-10 14:27:55.500 223 12578.92 157.38 54481.97 88888.00 2016-08-10 14:27:55.625 223 12578.92 157.35 54481.97 88888.00 2016-08-10 14:27:55.750 223 12578.83 157.35 54481.97 88888.00 2016-08-10 14:27:55.875 223 12578.77 157.38 54481.97 88888.00 2016-08-10 14:27:56.000 223 12578.80 157.35 54481.97 88888.00 2016-08-10 14:27:56.125 223 12578.77 157.38 54481.97 88888.00 2016-08-10 14:27:56.250 223 12578.75 157.38 54481.97 88888.00 2016-08-10 14:27:56.375 223 12578.85 157.38 54482.00 88888.00 2016-08-10 14:27:56.500 223 12578.92 157.35 54481.97 88888.00 2016-08-10 14:27:56.625 223 12578.95 157.35 54481.97 88888.00 2016-08-10 14:27:56.750 223 12578.90 157.38 54481.97 88888.00 2016-08-10 14:27:56.875 223 12578.95 157.38 54481.97 88888.00 2016-08-10 14:27:57.000 223 12579.00 157.35 54481.95 88888.00 2016-08-10 14:27:57.125 223 12579.00 157.40 54481.97 88888.00 2016-08-10 14:27:57.250 223 12578.95 157.40 54481.95 88888.00 2016-08-10 14:27:57.375 223 12578.95 157.40 54482.00 88888.00 2016-08-10 14:27:57.500 223 12578.98 157.40 54481.95 88888.00 2016-08-10 14:27:57.625 223 12578.95 157.43 54481.95 88888.00 2016-08-10 14:27:57.750 223 12578.92 157.40 54481.95 88888.00 2016-08-10 14:27:57.875 223 12578.88 157.40 54481.97 88888.00 2016-08-10 14:27:58.000 223 12578.88 157.43 54481.97 88888.00 2016-08-10 14:27:58.125 223 12578.85 157.43 54481.97 88888.00 2016-08-10 14:27:58.250 223 12578.88 157.40 54482.03 88888.00 2016-08-10 14:27:58.375 223 12578.92 157.40 54482.00 88888.00 2016-08-10 14:27:58.500 223 12578.95 157.40 54482.00 88888.00 2016-08-10 14:27:58.625 223 12578.95 157.40 54482.03 88888.00 2016-08-10 14:27:58.750 223 12578.95 157.40 54482.03 88888.00 2016-08-10 14:27:58.875 223 12578.90 157.40 54482.03 88888.00 2016-08-10 14:27:59.000 223 12578.90 157.40 54482.00 88888.00 2016-08-10 14:27:59.125 223 12578.92 157.45 54482.00 88888.00 2016-08-10 14:27:59.250 223 12578.92 157.45 54482.03 88888.00 2016-08-10 14:27:59.375 223 12578.95 157.43 54482.00 88888.00 2016-08-10 14:27:59.500 223 12579.02 157.43 54482.00 88888.00 2016-08-10 14:27:59.625 223 12579.10 157.43 54482.00 88888.00 2016-08-10 14:27:59.750 223 12579.02 157.40 54482.03 88888.00 2016-08-10 14:27:59.875 223 12578.98 157.43 54482.03 88888.00 2016-08-10 14:28:00.000 223 12579.02 157.43 54482.03 88888.00 2016-08-10 14:28:00.125 223 12579.08 157.45 54482.03 88888.00 2016-08-10 14:28:00.250 223 12579.10 157.47 54482.03 88888.00 2016-08-10 14:28:00.375 223 12579.10 157.50 54482.03 88888.00 2016-08-10 14:28:00.500 223 12579.05 157.53 54482.05 88888.00 2016-08-10 14:28:00.625 223 12579.02 157.53 54482.05 88888.00 2016-08-10 14:28:00.750 223 12579.02 157.50 54482.05 88888.00 2016-08-10 14:28:00.875 223 12579.02 157.53 54482.05 88888.00 2016-08-10 14:28:01.000 223 12579.02 157.50 54482.03 88888.00 2016-08-10 14:28:01.125 223 12579.02 157.53 54482.05 88888.00 2016-08-10 14:28:01.250 223 12579.05 157.50 54482.10 88888.00 2016-08-10 14:28:01.375 223 12579.12 157.53 54482.07 88888.00 2016-08-10 14:28:01.500 223 12579.10 157.50 54482.07 88888.00 2016-08-10 14:28:01.625 223 12579.05 157.53 54482.07 88888.00 2016-08-10 14:28:01.750 223 12579.10 157.53 54482.10 88888.00 2016-08-10 14:28:01.875 223 12579.15 157.53 54482.12 88888.00 2016-08-10 14:28:02.000 223 12579.17 157.53 54482.10 88888.00 2016-08-10 14:28:02.125 223 12579.17 157.53 54482.12 88888.00 2016-08-10 14:28:02.250 223 12579.15 157.50 54482.10 88888.00 2016-08-10 14:28:02.375 223 12579.15 157.53 54482.10 88888.00 2016-08-10 14:28:02.500 223 12579.12 157.53 54482.10 88888.00 2016-08-10 14:28:02.625 223 12579.10 157.50 54482.10 88888.00 2016-08-10 14:28:02.750 223 12579.10 157.50 54482.12 88888.00 2016-08-10 14:28:02.875 223 12579.10 157.55 54482.15 88888.00 2016-08-10 14:28:03.000 223 12579.17 157.57 54482.18 88888.00 2016-08-10 14:28:03.125 223 12579.17 157.55 54482.15 88888.00 2016-08-10 14:28:03.250 223 12579.10 157.55 54482.12 88888.00 2016-08-10 14:28:03.375 223 12579.17 157.55 54482.12 88888.00 2016-08-10 14:28:03.500 223 12579.23 157.60 54482.12 88888.00 2016-08-10 14:28:03.625 223 12579.23 157.55 54482.15 88888.00 2016-08-10 14:28:03.750 223 12579.20 157.53 54482.12 88888.00 2016-08-10 14:28:03.875 223 12579.17 157.55 54482.12 88888.00 2016-08-10 14:28:04.000 223 12579.15 157.55 54482.15 88888.00 2016-08-10 14:28:04.125 223 12579.15 157.55 54482.18 88888.00 2016-08-10 14:28:04.250 223 12579.15 157.55 54482.15 88888.00 2016-08-10 14:28:04.375 223 12579.20 157.57 54482.12 88888.00 2016-08-10 14:28:04.500 223 12579.23 157.57 54482.15 88888.00 2016-08-10 14:28:04.625 223 12579.23 157.57 54482.18 88888.00 2016-08-10 14:28:04.750 223 12579.20 157.55 54482.20 88888.00 2016-08-10 14:28:04.875 223 12579.15 157.53 54482.18 88888.00 2016-08-10 14:28:05.000 223 12579.12 157.50 54482.18 88888.00 2016-08-10 14:28:05.125 223 12579.17 157.53 54482.18 88888.00 2016-08-10 14:28:05.250 223 12579.12 157.55 54482.20 88888.00 2016-08-10 14:28:05.375 223 12579.12 157.55 54482.20 88888.00 2016-08-10 14:28:05.500 223 12579.23 157.55 54482.20 88888.00 2016-08-10 14:28:05.625 223 12579.33 157.55 54482.20 88888.00 2016-08-10 14:28:05.750 223 12579.27 157.57 54482.20 88888.00 2016-08-10 14:28:05.875 223 12579.25 157.55 54482.20 88888.00 2016-08-10 14:28:06.000 223 12579.25 157.53 54482.22 88888.00 2016-08-10 14:28:06.125 223 12579.23 157.55 54482.25 88888.00 2016-08-10 14:28:06.250 223 12579.20 157.55 54482.28 88888.00 2016-08-10 14:28:06.375 223 12579.23 157.57 54482.28 88888.00 2016-08-10 14:28:06.500 223 12579.20 157.57 54482.28 88888.00 2016-08-10 14:28:06.625 223 12579.17 157.57 54482.28 88888.00 2016-08-10 14:28:06.750 223 12579.17 157.57 54482.28 88888.00 2016-08-10 14:28:06.875 223 12579.15 157.57 54482.25 88888.00 2016-08-10 14:28:07.000 223 12579.15 157.53 54482.25 88888.00 2016-08-10 14:28:07.125 223 12579.15 157.53 54482.25 88888.00 2016-08-10 14:28:07.250 223 12579.12 157.53 54482.25 88888.00 2016-08-10 14:28:07.375 223 12579.20 157.50 54482.28 88888.00 2016-08-10 14:28:07.500 223 12579.17 157.53 54482.25 88888.00 2016-08-10 14:28:07.625 223 12579.23 157.53 54482.28 88888.00 2016-08-10 14:28:07.750 223 12579.25 157.53 54482.28 88888.00 2016-08-10 14:28:07.875 223 12579.23 157.55 54482.28 88888.00 2016-08-10 14:28:08.000 223 12579.23 157.53 54482.28 88888.00 2016-08-10 14:28:08.125 223 12579.25 157.53 54482.28 88888.00 2016-08-10 14:28:08.250 223 12579.25 157.53 54482.28 88888.00 2016-08-10 14:28:08.375 223 12579.23 157.50 54482.25 88888.00 2016-08-10 14:28:08.500 223 12579.17 157.43 54482.20 88888.00 2016-08-10 14:28:08.625 223 12579.23 157.53 54482.28 88888.00 2016-08-10 14:28:08.750 223 12579.27 157.55 54482.30 88888.00 2016-08-10 14:28:08.875 223 12579.30 157.53 54482.30 88888.00 2016-08-10 14:28:09.000 223 12579.30 157.53 54482.28 88888.00 2016-08-10 14:28:09.125 223 12579.25 157.53 54482.30 88888.00 2016-08-10 14:28:09.250 223 12579.20 157.53 54482.28 88888.00 2016-08-10 14:28:09.375 223 12579.17 157.57 54482.30 88888.00 2016-08-10 14:28:09.500 223 12579.20 157.57 54482.32 88888.00 2016-08-10 14:28:09.625 223 12579.17 157.55 54482.32 88888.00 2016-08-10 14:28:09.750 223 12579.20 157.55 54482.30 88888.00 2016-08-10 14:28:09.875 223 12579.20 157.55 54482.30 88888.00 2016-08-10 14:28:10.000 223 12579.23 157.55 54482.30 88888.00 2016-08-10 14:28:10.125 223 12579.23 157.57 54482.30 88888.00 2016-08-10 14:28:10.250 223 12579.23 157.53 54482.32 88888.00 2016-08-10 14:28:10.375 223 12579.23 157.53 54482.35 88888.00 2016-08-10 14:28:10.500 223 12579.25 157.55 54482.35 88888.00 2016-08-10 14:28:10.625 223 12579.23 157.53 54482.35 88888.00 2016-08-10 14:28:10.750 223 12579.27 157.53 54482.32 88888.00 2016-08-10 14:28:10.875 223 12579.27 157.53 54482.32 88888.00 2016-08-10 14:28:11.000 223 12579.33 157.50 54482.35 88888.00 2016-08-10 14:28:11.125 223 12579.40 157.50 54482.35 88888.00 2016-08-10 14:28:11.250 223 12579.38 157.53 54482.38 88888.00 2016-08-10 14:28:11.375 223 12579.35 157.55 54482.38 88888.00 2016-08-10 14:28:11.500 223 12579.38 157.57 54482.35 88888.00 2016-08-10 14:28:11.625 223 12579.40 157.57 54482.35 88888.00 2016-08-10 14:28:11.750 223 12579.38 157.55 54482.35 88888.00 2016-08-10 14:28:11.875 223 12579.35 157.55 54482.35 88888.00 2016-08-10 14:28:12.000 223 12579.40 157.55 54482.35 88888.00 2016-08-10 14:28:12.125 223 12579.42 157.55 54482.38 88888.00 2016-08-10 14:28:12.250 223 12579.35 157.50 54482.40 88888.00 2016-08-10 14:28:12.375 223 12579.35 157.50 54482.38 88888.00 2016-08-10 14:28:12.500 223 12579.35 157.50 54482.38 88888.00 2016-08-10 14:28:12.625 223 12579.38 157.53 54482.38 88888.00 2016-08-10 14:28:12.750 223 12579.38 157.55 54482.35 88888.00 2016-08-10 14:28:12.875 223 12579.40 157.55 54482.35 88888.00 2016-08-10 14:28:13.000 223 12579.38 157.53 54482.35 88888.00 2016-08-10 14:28:13.125 223 12579.38 157.50 54482.38 88888.00 2016-08-10 14:28:13.250 223 12579.30 157.47 54482.38 88888.00 2016-08-10 14:28:13.375 223 12579.30 157.50 54482.38 88888.00 2016-08-10 14:28:13.500 223 12579.30 157.47 54482.38 88888.00 2016-08-10 14:28:13.625 223 12579.35 157.47 54482.40 88888.00 2016-08-10 14:28:13.750 223 12579.33 157.47 54482.43 88888.00 2016-08-10 14:28:13.875 223 12579.33 157.47 54482.43 88888.00 2016-08-10 14:28:14.000 223 12579.35 157.50 54482.40 88888.00 2016-08-10 14:28:14.125 223 12579.40 157.47 54482.40 88888.00 2016-08-10 14:28:14.250 223 12579.40 157.45 54482.43 88888.00 2016-08-10 14:28:14.375 223 12579.40 157.43 54482.43 88888.00 2016-08-10 14:28:14.500 223 12579.45 157.45 54482.43 88888.00 2016-08-10 14:28:14.625 223 12579.50 157.45 54482.40 88888.00 2016-08-10 14:28:14.750 223 12579.42 157.45 54482.40 88888.00 2016-08-10 14:28:14.875 223 12579.42 157.43 54482.43 88888.00 2016-08-10 14:28:15.000 223 12579.42 157.43 54482.43 88888.00 2016-08-10 14:28:15.125 223 12579.42 157.43 54482.43 88888.00 2016-08-10 14:28:15.250 223 12579.42 157.43 54482.43 88888.00 2016-08-10 14:28:15.375 223 12579.42 157.45 54482.45 88888.00 2016-08-10 14:28:15.500 223 12579.48 157.45 54482.43 88888.00 2016-08-10 14:28:15.625 223 12579.40 157.43 54482.45 88888.00 2016-08-10 14:28:15.750 223 12579.42 157.40 54482.45 88888.00 2016-08-10 14:28:15.875 223 12579.42 157.40 54482.47 88888.00 2016-08-10 14:28:16.000 223 12579.40 157.38 54482.45 88888.00 2016-08-10 14:28:16.125 223 12579.35 157.38 54482.45 88888.00 2016-08-10 14:28:16.250 223 12579.33 157.38 54482.47 88888.00 2016-08-10 14:28:16.375 223 12579.30 157.40 54482.47 88888.00 2016-08-10 14:28:16.500 223 12579.30 157.40 54482.50 88888.00 2016-08-10 14:28:16.625 223 12579.40 157.40 54482.47 88888.00 2016-08-10 14:28:16.750 223 12579.42 157.38 54482.50 88888.00 2016-08-10 14:28:16.875 223 12579.38 157.38 54482.47 88888.00 2016-08-10 14:28:17.000 223 12579.30 157.38 54482.47 88888.00 2016-08-10 14:28:17.125 223 12579.30 157.35 54482.50 88888.00 2016-08-10 14:28:17.250 223 12579.25 157.32 54482.53 88888.00 2016-08-10 14:28:17.375 223 12579.35 157.32 54482.50 88888.00 2016-08-10 14:28:17.500 223 12579.42 157.32 54482.50 88888.00 2016-08-10 14:28:17.625 223 12579.42 157.32 54482.55 88888.00 2016-08-10 14:28:17.750 223 12579.38 157.32 54482.55 88888.00 2016-08-10 14:28:17.875 223 12579.38 157.35 54482.53 88888.00 2016-08-10 14:28:18.000 223 12579.35 157.32 54482.53 88888.00 2016-08-10 14:28:18.125 223 12579.30 157.32 54482.55 88888.00 2016-08-10 14:28:18.250 223 12579.33 157.32 54482.55 88888.00 2016-08-10 14:28:18.375 223 12579.42 157.32 54482.55 88888.00 2016-08-10 14:28:18.500 223 12579.42 157.30 54482.53 88888.00 2016-08-10 14:28:18.625 223 12579.42 157.30 54482.57 88888.00 2016-08-10 14:28:18.750 223 12579.40 157.28 54482.55 88888.00 2016-08-10 14:28:18.875 223 12579.30 157.28 54482.55 88888.00 2016-08-10 14:28:19.000 223 12579.33 157.30 54482.53 88888.00 2016-08-10 14:28:19.125 223 12579.40 157.32 54482.55 88888.00 2016-08-10 14:28:19.250 223 12579.38 157.28 54482.55 88888.00 2016-08-10 14:28:19.375 223 12579.48 157.25 54482.55 88888.00 2016-08-10 14:28:19.500 223 12579.48 157.25 54482.60 88888.00 2016-08-10 14:28:19.625 223 12579.45 157.28 54482.57 88888.00 2016-08-10 14:28:19.750 223 12579.45 157.25 54482.57 88888.00 2016-08-10 14:28:19.875 223 12579.42 157.28 54482.55 88888.00 2016-08-10 14:28:20.000 223 12579.45 157.25 54482.55 88888.00 2016-08-10 14:28:20.125 223 12579.48 157.25 54482.57 88888.00 2016-08-10 14:28:20.250 223 12579.45 157.28 54482.57 88888.00 2016-08-10 14:28:20.375 223 12579.48 157.28 54482.57 88888.00 2016-08-10 14:28:20.500 223 12579.45 157.28 54482.57 88888.00 2016-08-10 14:28:20.625 223 12579.42 157.28 54482.57 88888.00 2016-08-10 14:28:20.750 223 12579.45 157.28 54482.57 88888.00 2016-08-10 14:28:20.875 223 12579.50 157.25 54482.57 88888.00 2016-08-10 14:28:21.000 223 12579.48 157.22 54482.57 88888.00 2016-08-10 14:28:21.125 223 12579.40 157.22 54482.57 88888.00 2016-08-10 14:28:21.250 223 12579.40 157.25 54482.60 88888.00 2016-08-10 14:28:21.375 223 12579.40 157.28 54482.60 88888.00 2016-08-10 14:28:21.500 223 12579.35 157.25 54482.60 88888.00 2016-08-10 14:28:21.625 223 12579.40 157.25 54482.60 88888.00 2016-08-10 14:28:21.750 223 12579.45 157.25 54482.65 88888.00 2016-08-10 14:28:21.875 223 12579.45 157.22 54482.68 88888.00 2016-08-10 14:28:22.000 223 12579.42 157.20 54482.62 88888.00 2016-08-10 14:28:22.125 223 12579.45 157.22 54482.65 88888.00 2016-08-10 14:28:22.250 223 12579.48 157.20 54482.65 88888.00 2016-08-10 14:28:22.375 223 12579.48 157.15 54482.62 88888.00 2016-08-10 14:28:22.500 223 12579.45 157.15 54482.65 88888.00 2016-08-10 14:28:22.625 223 12579.48 157.15 54482.68 88888.00 2016-08-10 14:28:22.750 223 12579.50 157.18 54482.70 88888.00 2016-08-10 14:28:22.875 223 12579.48 157.20 54482.70 88888.00 2016-08-10 14:28:23.000 223 12579.45 157.20 54482.68 88888.00 2016-08-10 14:28:23.125 223 12579.40 157.20 54482.68 88888.00 2016-08-10 14:28:23.250 223 12579.38 157.20 54482.68 88888.00 2016-08-10 14:28:23.375 223 12579.42 157.20 54482.68 88888.00 2016-08-10 14:28:23.500 223 12579.48 157.20 54482.70 88888.00 2016-08-10 14:28:23.625 223 12579.50 157.18 54482.68 88888.00 2016-08-10 14:28:23.750 223 12579.42 157.20 54482.65 88888.00 2016-08-10 14:28:23.875 223 12579.35 157.20 54482.68 88888.00 2016-08-10 14:28:24.000 223 12579.38 157.20 54482.70 88888.00 2016-08-10 14:28:24.125 223 12579.45 157.20 54482.72 88888.00 2016-08-10 14:28:24.250 223 12579.48 157.18 54482.72 88888.00 2016-08-10 14:28:24.375 223 12579.50 157.15 54482.70 88888.00 2016-08-10 14:28:24.500 223 12579.50 157.18 54482.70 88888.00 2016-08-10 14:28:24.625 223 12579.45 157.18 54482.72 88888.00 2016-08-10 14:28:24.750 223 12579.48 157.15 54482.75 88888.00 2016-08-10 14:28:24.875 223 12579.50 157.18 54482.75 88888.00 2016-08-10 14:28:25.000 223 12579.50 157.18 54482.72 88888.00 2016-08-10 14:28:25.125 223 12579.48 157.15 54482.75 88888.00 2016-08-10 14:28:25.250 223 12579.42 157.15 54482.75 88888.00 2016-08-10 14:28:25.375 223 12579.52 157.20 54482.75 88888.00 2016-08-10 14:28:25.500 223 12579.52 157.22 54482.72 88888.00 2016-08-10 14:28:25.625 223 12579.52 157.18 54482.75 88888.00 2016-08-10 14:28:25.750 223 12579.52 157.20 54482.75 88888.00 2016-08-10 14:28:25.875 223 12579.50 157.18 54482.75 88888.00 2016-08-10 14:28:26.000 223 12579.45 157.18 54482.75 88888.00 2016-08-10 14:28:26.125 223 12579.50 157.18 54482.75 88888.00 2016-08-10 14:28:26.250 223 12579.55 157.18 54482.75 88888.00 2016-08-10 14:28:26.375 223 12579.48 157.12 54482.75 88888.00 2016-08-10 14:28:26.500 223 12579.40 157.12 54482.78 88888.00 2016-08-10 14:28:26.625 223 12579.48 157.15 54482.78 88888.00 2016-08-10 14:28:26.750 223 12579.50 157.12 54482.75 88888.00 2016-08-10 14:28:26.875 223 12579.52 157.12 54482.72 88888.00 2016-08-10 14:28:27.000 223 12579.48 157.15 54482.78 88888.00 2016-08-10 14:28:27.125 223 12579.50 157.10 54482.78 88888.00 2016-08-10 14:28:27.250 223 12579.52 157.07 54482.78 88888.00 2016-08-10 14:28:27.375 223 12579.52 157.07 54482.78 88888.00 2016-08-10 14:28:27.500 223 12579.58 157.07 54482.78 88888.00 2016-08-10 14:28:27.625 223 12579.58 157.07 54482.75 88888.00 2016-08-10 14:28:27.750 223 12579.55 157.10 54482.78 88888.00 2016-08-10 14:28:27.875 223 12579.52 157.07 54482.78 88888.00 2016-08-10 14:28:28.000 223 12579.48 157.07 54482.80 88888.00 2016-08-10 14:28:28.125 223 12579.45 157.07 54482.80 88888.00 2016-08-10 14:28:28.250 223 12579.45 157.10 54482.82 88888.00 2016-08-10 14:28:28.375 223 12579.50 157.10 54482.85 88888.00 2016-08-10 14:28:28.500 223 12579.55 157.10 54482.85 88888.00 2016-08-10 14:28:28.625 223 12579.58 157.10 54482.85 88888.00 2016-08-10 14:28:28.750 223 12579.60 157.10 54482.82 88888.00 2016-08-10 14:28:28.875 223 12579.62 157.10 54482.82 88888.00 2016-08-10 14:28:29.000 223 12579.60 157.10 54482.82 88888.00 2016-08-10 14:28:29.125 223 12579.60 157.07 54482.82 88888.00 2016-08-10 14:28:29.250 223 12579.62 157.10 54482.80 88888.00 2016-08-10 14:28:29.375 223 12579.62 157.10 54482.82 88888.00 2016-08-10 14:28:29.500 223 12579.58 157.10 54482.82 88888.00 2016-08-10 14:28:29.625 223 12579.52 157.10 54482.85 88888.00 2016-08-10 14:28:29.750 223 12579.55 157.07 54482.85 88888.00 2016-08-10 14:28:29.875 223 12579.58 157.07 54482.82 88888.00 2016-08-10 14:28:30.000 223 12579.60 157.07 54482.82 88888.00 2016-08-10 14:28:30.125 223 12579.60 157.07 54482.85 88888.00 2016-08-10 14:28:30.250 223 12579.50 157.05 54482.88 88888.00 2016-08-10 14:28:30.375 223 12579.55 157.05 54482.88 88888.00 2016-08-10 14:28:30.500 223 12579.52 157.05 54482.88 88888.00 2016-08-10 14:28:30.625 223 12579.58 157.05 54482.85 88888.00 2016-08-10 14:28:30.750 223 12579.55 157.03 54482.85 88888.00 2016-08-10 14:28:30.875 223 12579.50 157.03 54482.85 88888.00 2016-08-10 14:28:31.000 223 12579.52 157.03 54482.85 88888.00 2016-08-10 14:28:31.125 223 12579.48 157.05 54482.85 88888.00 2016-08-10 14:28:31.250 223 12579.45 157.03 54482.90 88888.00 2016-08-10 14:28:31.375 223 12579.52 157.03 54482.90 88888.00 2016-08-10 14:28:31.500 223 12579.55 157.05 54482.93 88888.00 2016-08-10 14:28:31.625 223 12579.60 157.03 54482.88 88888.00 2016-08-10 14:28:31.750 223 12579.60 157.05 54482.88 88888.00 2016-08-10 14:28:31.875 223 12579.55 157.05 54482.88 88888.00 2016-08-10 14:28:32.000 223 12579.52 157.05 54482.88 88888.00 2016-08-10 14:28:32.125 223 12579.60 157.05 54482.90 88888.00 2016-08-10 14:28:32.250 223 12579.60 157.03 54482.88 88888.00 2016-08-10 14:28:32.375 223 12579.60 157.05 54482.88 88888.00 2016-08-10 14:28:32.500 223 12579.55 157.05 54482.88 88888.00 2016-08-10 14:28:32.625 223 12579.60 157.03 54482.90 88888.00 2016-08-10 14:28:32.750 223 12579.62 157.03 54482.90 88888.00 2016-08-10 14:28:32.875 223 12579.62 157.03 54482.93 88888.00 2016-08-10 14:28:33.000 223 12579.60 157.03 54482.93 88888.00 2016-08-10 14:28:33.125 223 12579.55 157.03 54482.93 88888.00 2016-08-10 14:28:33.250 223 12579.48 157.03 54482.93 88888.00 2016-08-10 14:28:33.375 223 12579.52 157.00 54482.90 88888.00 2016-08-10 14:28:33.500 223 12579.52 157.00 54482.90 88888.00 2016-08-10 14:28:33.625 223 12579.52 157.03 54482.93 88888.00 2016-08-10 14:28:33.750 223 12579.58 157.05 54482.93 88888.00 2016-08-10 14:28:33.875 223 12579.62 157.03 54482.93 88888.00 2016-08-10 14:28:34.000 223 12579.58 157.03 54482.95 88888.00 2016-08-10 14:28:34.125 223 12579.60 157.03 54482.95 88888.00 2016-08-10 14:28:34.250 223 12579.60 157.00 54482.95 88888.00 2016-08-10 14:28:34.375 223 12579.65 157.00 54482.93 88888.00 2016-08-10 14:28:34.500 223 12579.67 157.00 54482.93 88888.00 2016-08-10 14:28:34.625 223 12579.70 156.97 54482.93 88888.00 2016-08-10 14:28:34.750 223 12579.73 156.95 54482.93 88888.00 2016-08-10 14:28:34.875 223 12579.75 156.97 54482.95 88888.00 2016-08-10 14:28:35.000 223 12579.75 156.97 54482.93 88888.00 2016-08-10 14:28:35.125 223 12579.73 157.00 54482.95 88888.00 2016-08-10 14:28:35.250 223 12579.70 157.00 54483.00 88888.00 2016-08-10 14:28:35.375 223 12579.75 156.97 54483.00 88888.00 2016-08-10 14:28:35.500 223 12579.73 156.93 54482.97 88888.00 2016-08-10 14:28:35.625 223 12579.70 156.93 54482.97 88888.00 2016-08-10 14:28:35.750 223 12579.67 156.95 54482.95 88888.00 2016-08-10 14:28:35.875 223 12579.62 156.95 54482.95 88888.00 2016-08-10 14:28:36.000 223 12579.62 156.97 54482.95 88888.00 2016-08-10 14:28:36.125 223 12579.62 156.95 54482.97 88888.00 2016-08-10 14:28:36.250 223 12579.58 156.93 54483.00 88888.00 2016-08-10 14:28:36.375 223 12579.65 156.97 54482.97 88888.00 2016-08-10 14:28:36.500 223 12579.67 157.00 54483.03 88888.00 2016-08-10 14:28:36.625 223 12579.77 156.97 54483.00 88888.00 2016-08-10 14:28:36.750 223 12579.77 156.97 54483.03 88888.00 2016-08-10 14:28:36.875 223 12579.75 156.97 54483.03 88888.00 2016-08-10 14:28:37.000 223 12579.75 156.97 54483.00 88888.00 2016-08-10 14:28:37.125 223 12579.73 156.95 54483.03 88888.00 2016-08-10 14:28:37.250 223 12579.70 156.95 54483.03 88888.00 2016-08-10 14:28:37.375 223 12579.75 156.95 54483.03 88888.00 2016-08-10 14:28:37.500 223 12579.70 156.93 54483.03 88888.00 2016-08-10 14:28:37.625 223 12579.65 156.93 54483.05 88888.00 2016-08-10 14:28:37.750 223 12579.65 156.93 54483.03 88888.00 2016-08-10 14:28:37.875 223 12579.73 156.97 54483.03 88888.00 2016-08-10 14:28:38.000 223 12579.75 156.95 54483.00 88888.00 2016-08-10 14:28:38.125 223 12579.62 156.95 54483.00 88888.00 2016-08-10 14:28:38.250 223 12579.58 156.93 54483.03 88888.00 2016-08-10 14:28:38.375 223 12579.62 156.95 54483.05 88888.00 2016-08-10 14:28:38.500 223 12579.67 156.95 54483.03 88888.00 2016-08-10 14:28:38.625 223 12579.67 156.93 54483.05 88888.00 2016-08-10 14:28:38.750 223 12579.67 156.95 54483.03 88888.00 2016-08-10 14:28:38.875 223 12579.73 156.95 54483.03 88888.00 2016-08-10 14:28:39.000 223 12579.70 156.95 54483.00 88888.00 2016-08-10 14:28:39.125 223 12579.62 156.95 54483.05 88888.00 2016-08-10 14:28:39.250 223 12579.65 156.90 54483.05 88888.00 2016-08-10 14:28:39.375 223 12579.75 156.88 54483.05 88888.00 2016-08-10 14:28:39.500 223 12579.80 156.90 54483.07 88888.00 2016-08-10 14:28:39.625 223 12579.77 156.90 54483.05 88888.00 2016-08-10 14:28:39.750 223 12579.73 156.88 54483.05 88888.00 2016-08-10 14:28:39.875 223 12579.73 156.88 54483.07 88888.00 2016-08-10 14:28:40.000 223 12579.77 156.90 54483.12 88888.00 2016-08-10 14:28:40.125 223 12579.75 156.93 54483.15 88888.00 2016-08-10 14:28:40.250 223 12579.70 156.90 54483.15 88888.00 2016-08-10 14:28:40.375 223 12579.65 156.90 54483.12 88888.00 2016-08-10 14:28:40.500 223 12579.67 156.88 54483.15 88888.00 2016-08-10 14:28:40.625 223 12579.67 156.90 54483.12 88888.00 2016-08-10 14:28:40.750 223 12579.67 156.90 54483.12 88888.00 2016-08-10 14:28:40.875 223 12579.70 156.90 54483.07 88888.00 2016-08-10 14:28:41.000 223 12579.73 156.88 54483.10 88888.00 2016-08-10 14:28:41.125 223 12579.67 156.85 54483.12 88888.00 2016-08-10 14:28:41.250 223 12579.67 156.82 54483.12 88888.00 2016-08-10 14:28:41.375 223 12579.73 156.85 54483.12 88888.00 2016-08-10 14:28:41.500 223 12579.80 156.88 54483.10 88888.00 2016-08-10 14:28:41.625 223 12579.77 156.88 54483.10 88888.00 2016-08-10 14:28:41.750 223 12579.73 156.88 54483.12 88888.00 2016-08-10 14:28:41.875 223 12579.75 156.88 54483.12 88888.00 2016-08-10 14:28:42.000 223 12579.77 156.88 54483.15 88888.00 2016-08-10 14:28:42.125 223 12579.80 156.88 54483.18 88888.00 2016-08-10 14:28:42.250 223 12579.75 156.85 54483.18 88888.00 2016-08-10 14:28:42.375 223 12579.73 156.82 54483.15 88888.00 2016-08-10 14:28:42.500 223 12579.75 156.82 54483.18 88888.00 2016-08-10 14:28:42.625 223 12579.70 156.82 54483.18 88888.00 2016-08-10 14:28:42.750 223 12579.70 156.82 54483.18 88888.00 2016-08-10 14:28:42.875 223 12579.77 156.80 54483.20 88888.00 2016-08-10 14:28:43.000 223 12579.83 156.80 54483.18 88888.00 2016-08-10 14:28:43.125 223 12579.83 156.80 54483.15 88888.00 2016-08-10 14:28:43.250 223 12579.85 156.80 54483.18 88888.00 2016-08-10 14:28:43.375 223 12579.92 156.80 54483.18 88888.00 2016-08-10 14:28:43.500 223 12579.90 156.80 54483.15 88888.00 2016-08-10 14:28:43.625 223 12579.83 156.78 54483.15 88888.00 2016-08-10 14:28:43.750 223 12579.77 156.82 54483.18 88888.00 2016-08-10 14:28:43.875 223 12579.73 156.82 54483.20 88888.00 2016-08-10 14:28:44.000 223 12579.73 156.82 54483.20 88888.00 2016-08-10 14:28:44.125 223 12579.75 156.82 54483.18 88888.00 2016-08-10 14:28:44.250 223 12579.75 156.80 54483.15 88888.00 2016-08-10 14:28:44.375 223 12579.70 156.80 54483.20 88888.00 2016-08-10 14:28:44.500 223 12579.67 156.80 54483.20 88888.00 2016-08-10 14:28:44.625 223 12579.67 156.80 54483.22 88888.00 2016-08-10 14:28:44.750 223 12579.67 156.82 54483.25 88888.00 2016-08-10 14:28:44.875 223 12579.75 156.80 54483.25 88888.00 2016-08-10 14:28:45.000 223 12579.77 156.78 54483.22 88888.00 2016-08-10 14:28:45.125 223 12579.73 156.78 54483.22 88888.00 2016-08-10 14:28:45.250 223 12579.67 156.78 54483.22 88888.00 2016-08-10 14:28:45.375 223 12579.70 156.80 54483.22 88888.00 2016-08-10 14:28:45.500 223 12579.65 156.80 54483.22 88888.00 2016-08-10 14:28:45.625 223 12579.67 156.80 54483.22 88888.00 2016-08-10 14:28:45.750 223 12579.73 156.78 54483.22 88888.00 2016-08-10 14:28:45.875 223 12579.73 156.78 54483.22 88888.00 2016-08-10 14:28:46.000 223 12579.70 156.75 54483.22 88888.00 2016-08-10 14:28:46.125 223 12579.67 156.75 54483.25 88888.00 2016-08-10 14:28:46.250 223 12579.65 156.72 54483.28 88888.00 2016-08-10 14:28:46.375 223 12579.73 156.75 54483.28 88888.00 2016-08-10 14:28:46.500 223 12579.75 156.75 54483.28 88888.00 2016-08-10 14:28:46.625 223 12579.77 156.75 54483.30 88888.00 2016-08-10 14:28:46.750 223 12579.77 156.72 54483.28 88888.00 2016-08-10 14:28:46.875 223 12579.73 156.70 54483.28 88888.00 2016-08-10 14:28:47.000 223 12579.73 156.70 54483.30 88888.00 2016-08-10 14:28:47.125 223 12579.80 156.72 54483.30 88888.00 2016-08-10 14:28:47.250 223 12579.77 156.70 54483.28 88888.00 2016-08-10 14:28:47.375 223 12579.75 156.72 54483.28 88888.00 2016-08-10 14:28:47.500 223 12579.73 156.70 54483.30 88888.00 2016-08-10 14:28:47.625 223 12579.75 156.70 54483.30 88888.00 2016-08-10 14:28:47.750 223 12579.73 156.70 54483.30 88888.00 2016-08-10 14:28:47.875 223 12579.73 156.70 54483.30 88888.00 2016-08-10 14:28:48.000 223 12579.75 156.72 54483.30 88888.00 2016-08-10 14:28:48.125 223 12579.80 156.72 54483.32 88888.00 2016-08-10 14:28:48.250 223 12579.77 156.70 54483.30 88888.00 2016-08-10 14:28:48.375 223 12579.77 156.68 54483.28 88888.00 2016-08-10 14:28:48.500 223 12579.77 156.70 54483.30 88888.00 2016-08-10 14:28:48.625 223 12579.75 156.68 54483.32 88888.00 2016-08-10 14:28:48.750 223 12579.77 156.68 54483.32 88888.00 2016-08-10 14:28:48.875 223 12579.85 156.68 54483.32 88888.00 2016-08-10 14:28:49.000 223 12579.83 156.62 54483.30 88888.00 2016-08-10 14:28:49.125 223 12579.77 156.60 54483.32 88888.00 2016-08-10 14:28:49.250 223 12579.77 156.60 54483.28 88888.00 2016-08-10 14:28:49.375 223 12579.85 156.62 54483.30 88888.00 2016-08-10 14:28:49.500 223 12579.83 156.65 54483.35 88888.00 2016-08-10 14:28:49.625 223 12579.77 156.62 54483.35 88888.00 2016-08-10 14:28:49.750 223 12579.75 156.65 54483.35 88888.00 2016-08-10 14:28:49.875 223 12579.77 156.68 54483.35 88888.00 2016-08-10 14:28:50.000 223 12579.77 156.62 54483.32 88888.00 2016-08-10 14:28:50.125 223 12579.77 156.60 54483.35 88888.00 2016-08-10 14:28:50.250 223 12579.80 156.57 54483.32 88888.00 2016-08-10 14:28:50.375 223 12579.75 156.60 54483.32 88888.00 2016-08-10 14:28:50.500 223 12579.73 156.57 54483.32 88888.00 2016-08-10 14:28:50.625 223 12579.75 156.62 54483.35 88888.00 2016-08-10 14:28:50.750 223 12579.73 156.62 54483.35 88888.00 2016-08-10 14:28:50.875 223 12579.70 156.60 54483.35 88888.00 2016-08-10 14:28:51.000 223 12579.75 156.57 54483.35 88888.00 2016-08-10 14:28:51.125 223 12579.80 156.55 54483.35 88888.00 2016-08-10 14:28:51.250 223 12579.75 156.57 54483.35 88888.00 2016-08-10 14:28:51.375 223 12579.83 156.60 54483.38 88888.00 2016-08-10 14:28:51.500 223 12579.80 156.57 54483.35 88888.00 2016-08-10 14:28:51.625 223 12579.73 156.60 54483.35 88888.00 2016-08-10 14:28:51.750 223 12579.73 156.60 54483.38 88888.00 2016-08-10 14:28:51.875 223 12579.75 156.60 54483.35 88888.00 2016-08-10 14:28:52.000 223 12579.77 156.60 54483.38 88888.00 2016-08-10 14:28:52.125 223 12579.75 156.57 54483.38 88888.00 2016-08-10 14:28:52.250 223 12579.77 156.55 54483.38 88888.00 2016-08-10 14:28:52.375 223 12579.85 156.55 54483.35 88888.00 2016-08-10 14:28:52.500 223 12579.83 156.55 54483.38 88888.00 2016-08-10 14:28:52.625 223 12579.77 156.57 54483.38 88888.00 2016-08-10 14:28:52.750 223 12579.73 156.55 54483.35 88888.00 2016-08-10 14:28:52.875 223 12579.73 156.55 54483.35 88888.00 2016-08-10 14:28:53.000 223 12579.70 156.55 54483.38 88888.00 2016-08-10 14:28:53.125 223 12579.70 156.55 54483.40 88888.00 2016-08-10 14:28:53.250 223 12579.70 156.55 54483.40 88888.00 2016-08-10 14:28:53.375 223 12579.73 156.53 54483.40 88888.00 2016-08-10 14:28:53.500 223 12579.75 156.55 54483.40 88888.00 2016-08-10 14:28:53.625 223 12579.75 156.55 54483.40 88888.00 2016-08-10 14:28:53.750 223 12579.85 156.55 54483.40 88888.00 2016-08-10 14:28:53.875 223 12579.85 156.55 54483.40 88888.00 2016-08-10 14:28:54.000 223 12579.77 156.55 54483.40 88888.00 2016-08-10 14:28:54.125 223 12579.70 156.53 54483.40 88888.00 2016-08-10 14:28:54.250 223 12579.67 156.50 54483.43 88888.00 2016-08-10 14:28:54.375 223 12579.70 156.55 54483.43 88888.00 2016-08-10 14:28:54.500 223 12579.75 156.55 54483.43 88888.00 2016-08-10 14:28:54.625 223 12579.70 156.55 54483.45 88888.00 2016-08-10 14:28:54.750 223 12579.67 156.55 54483.47 88888.00 2016-08-10 14:28:54.875 223 12579.75 156.53 54483.45 88888.00 2016-08-10 14:28:55.000 223 12579.77 156.53 54483.45 88888.00 2016-08-10 14:28:55.125 223 12579.75 156.53 54483.43 88888.00 2016-08-10 14:28:55.250 223 12579.73 156.53 54483.45 88888.00 2016-08-10 14:28:55.375 223 12579.77 156.55 54483.45 88888.00 2016-08-10 14:28:55.500 223 12579.77 156.55 54483.45 88888.00 2016-08-10 14:28:55.625 223 12579.77 156.55 54483.47 88888.00 2016-08-10 14:28:55.750 223 12579.80 156.53 54483.45 88888.00 2016-08-10 14:28:55.875 223 12579.83 156.50 54483.43 88888.00 2016-08-10 14:28:56.000 223 12579.83 156.53 54483.43 88888.00 2016-08-10 14:28:56.125 223 12579.77 156.53 54483.43 88888.00 2016-08-10 14:28:56.250 223 12579.70 156.50 54483.45 88888.00 2016-08-10 14:28:56.375 223 12579.70 156.50 54483.47 88888.00 2016-08-10 14:28:56.500 223 12579.70 156.47 54483.45 88888.00 2016-08-10 14:28:56.625 223 12579.67 156.47 54483.45 88888.00 2016-08-10 14:28:56.750 223 12579.70 156.50 54483.47 88888.00 2016-08-10 14:28:56.875 223 12579.73 156.50 54483.47 88888.00 2016-08-10 14:28:57.000 223 12579.73 156.50 54483.47 88888.00 2016-08-10 14:28:57.125 223 12579.67 156.50 54483.45 88888.00 2016-08-10 14:28:57.250 223 12579.65 156.47 54483.45 88888.00 2016-08-10 14:28:57.375 223 12579.70 156.47 54483.45 88888.00 2016-08-10 14:28:57.500 223 12579.67 156.47 54483.47 88888.00 2016-08-10 14:28:57.625 223 12579.75 156.50 54483.47 88888.00 2016-08-10 14:28:57.750 223 12579.80 156.50 54483.50 88888.00 2016-08-10 14:28:57.875 223 12579.83 156.53 54483.50 88888.00 2016-08-10 14:28:58.000 223 12579.83 156.55 54483.50 88888.00 2016-08-10 14:28:58.125 223 12579.75 156.53 54483.50 88888.00 2016-08-10 14:28:58.250 223 12579.65 156.45 54483.53 88888.00 2016-08-10 14:28:58.375 223 12579.67 156.50 54483.50 88888.00 2016-08-10 14:28:58.500 223 12579.70 156.50 54483.50 88888.00 2016-08-10 14:28:58.625 223 12579.73 156.50 54483.50 88888.00 2016-08-10 14:28:58.750 223 12579.70 156.50 54483.53 88888.00 2016-08-10 14:28:58.875 223 12579.70 156.50 54483.53 88888.00 2016-08-10 14:28:59.000 223 12579.67 156.50 54483.53 88888.00 2016-08-10 14:28:59.125 223 12579.67 156.47 54483.53 88888.00 2016-08-10 14:28:59.250 223 12579.70 156.47 54483.55 88888.00 2016-08-10 14:28:59.375 223 12579.77 156.50 54483.53 88888.00 2016-08-10 14:28:59.500 223 12579.75 156.53 54483.53 88888.00 2016-08-10 14:28:59.625 223 12579.73 156.53 54483.53 88888.00 2016-08-10 14:28:59.750 223 12579.70 156.53 54483.53 88888.00 2016-08-10 14:28:59.875 223 12579.73 156.53 54483.53 88888.00 2016-08-10 14:29:00.000 223 12579.75 156.55 54483.53 88888.00 2016-08-10 14:29:00.125 223 12579.77 156.53 54483.55 88888.00 2016-08-10 14:29:00.250 223 12579.73 156.47 54483.57 88888.00 2016-08-10 14:29:00.375 223 12579.73 156.50 54483.57 88888.00 2016-08-10 14:29:00.500 223 12579.70 156.53 54483.60 88888.00 2016-08-10 14:29:00.625 223 12579.65 156.50 54483.57 88888.00 2016-08-10 14:29:00.750 223 12579.65 156.50 54483.55 88888.00 2016-08-10 14:29:00.875 223 12579.67 156.47 54483.57 88888.00 2016-08-10 14:29:01.000 223 12579.70 156.50 54483.55 88888.00 2016-08-10 14:29:01.125 223 12579.77 156.53 54483.57 88888.00 2016-08-10 14:29:01.250 223 12579.75 156.53 54483.60 88888.00 2016-08-10 14:29:01.375 223 12579.73 156.53 54483.57 88888.00 2016-08-10 14:29:01.500 223 12579.70 156.53 54483.60 88888.00 2016-08-10 14:29:01.625 223 12579.75 156.57 54483.60 88888.00 2016-08-10 14:29:01.750 223 12579.75 156.55 54483.60 88888.00 2016-08-10 14:29:01.875 223 12579.70 156.50 54483.57 88888.00 2016-08-10 14:29:02.000 223 12579.70 156.47 54483.57 88888.00 2016-08-10 14:29:02.125 223 12579.67 156.47 54483.60 88888.00 2016-08-10 14:29:02.250 223 12579.65 156.45 54483.60 88888.00 2016-08-10 14:29:02.375 223 12579.65 156.47 54483.60 88888.00 2016-08-10 14:29:02.500 223 12579.67 156.50 54483.60 88888.00 2016-08-10 14:29:02.625 223 12579.75 156.50 54483.57 88888.00 2016-08-10 14:29:02.750 223 12579.80 156.50 54483.60 88888.00 2016-08-10 14:29:02.875 223 12579.80 156.55 54483.60 88888.00 2016-08-10 14:29:03.000 223 12579.80 156.53 54483.60 88888.00 2016-08-10 14:29:03.125 223 12579.77 156.53 54483.62 88888.00 2016-08-10 14:29:03.250 223 12579.65 156.50 54483.62 88888.00 2016-08-10 14:29:03.375 223 12579.67 156.50 54483.62 88888.00 2016-08-10 14:29:03.500 223 12579.65 156.53 54483.65 88888.00 2016-08-10 14:29:03.625 223 12579.70 156.53 54483.68 88888.00 2016-08-10 14:29:03.750 223 12579.75 156.50 54483.68 88888.00 2016-08-10 14:29:03.875 223 12579.73 156.47 54483.65 88888.00 2016-08-10 14:29:04.000 223 12579.70 156.50 54483.68 88888.00 2016-08-10 14:29:04.125 223 12579.70 156.53 54483.68 88888.00 2016-08-10 14:29:04.250 223 12579.73 156.45 54483.70 88888.00 2016-08-10 14:29:04.375 223 12579.70 156.47 54483.65 88888.00 2016-08-10 14:29:04.500 223 12579.73 156.50 54483.62 88888.00 2016-08-10 14:29:04.625 223 12579.75 156.50 54483.65 88888.00 2016-08-10 14:29:04.750 223 12579.70 156.47 54483.62 88888.00 2016-08-10 14:29:04.875 223 12579.65 156.50 54483.62 88888.00 2016-08-10 14:29:05.000 223 12579.70 156.50 54483.62 88888.00 2016-08-10 14:29:05.125 223 12579.75 156.47 54483.65 88888.00 2016-08-10 14:29:05.250 223 12579.75 156.45 54483.68 88888.00 2016-08-10 14:29:05.375 223 12579.83 156.45 54483.70 88888.00 2016-08-10 14:29:05.500 223 12579.80 156.50 54483.68 88888.00 2016-08-10 14:29:05.625 223 12579.80 156.50 54483.62 88888.00 2016-08-10 14:29:05.750 223 12579.80 156.53 54483.62 88888.00 2016-08-10 14:29:05.875 223 12579.80 156.50 54483.65 88888.00 2016-08-10 14:29:06.000 223 12579.75 156.50 54483.62 88888.00 2016-08-10 14:29:06.125 223 12579.70 156.53 54483.68 88888.00 2016-08-10 14:29:06.250 223 12579.70 156.50 54483.68 88888.00 2016-08-10 14:29:06.375 223 12579.80 156.50 54483.65 88888.00 2016-08-10 14:29:06.500 223 12579.88 156.50 54483.68 88888.00 2016-08-10 14:29:06.625 223 12579.85 156.53 54483.65 88888.00 2016-08-10 14:29:06.750 223 12579.70 156.50 54483.65 88888.00 2016-08-10 14:29:06.875 223 12579.70 156.50 54483.68 88888.00 2016-08-10 14:29:07.000 223 12579.70 156.50 54483.65 88888.00 2016-08-10 14:29:07.125 223 12579.73 156.53 54483.70 88888.00 2016-08-10 14:29:07.250 223 12579.77 156.47 54483.68 88888.00 2016-08-10 14:29:07.375 223 12579.80 156.47 54483.68 88888.00 2016-08-10 14:29:07.500 223 12579.75 156.50 54483.65 88888.00 2016-08-10 14:29:07.625 223 12579.70 156.53 54483.68 88888.00 2016-08-10 14:29:07.750 223 12579.70 156.55 54483.70 88888.00 2016-08-10 14:29:07.875 223 12579.73 156.50 54483.70 88888.00 2016-08-10 14:29:08.000 223 12579.77 156.53 54483.68 88888.00 2016-08-10 14:29:08.125 223 12579.80 156.50 54483.68 88888.00 2016-08-10 14:29:08.250 223 12579.80 156.53 54483.70 88888.00 2016-08-10 14:29:08.375 223 12579.85 156.53 54483.68 88888.00 2016-08-10 14:29:08.500 223 12579.85 156.50 54483.68 88888.00 2016-08-10 14:29:08.625 223 12579.85 156.50 54483.70 88888.00 2016-08-10 14:29:08.750 223 12579.88 156.53 54483.68 88888.00 2016-08-10 14:29:08.875 223 12579.92 156.50 54483.68 88888.00 2016-08-10 14:29:09.000 223 12579.88 156.45 54483.68 88888.00 2016-08-10 14:29:09.125 223 12579.83 156.45 54483.70 88888.00 2016-08-10 14:29:09.250 223 12579.80 156.50 54483.68 88888.00 2016-08-10 14:29:09.375 223 12579.77 156.53 54483.68 88888.00 2016-08-10 14:29:09.500 223 12579.67 156.50 54483.68 88888.00 2016-08-10 14:29:09.625 223 12579.75 156.50 54483.68 88888.00 2016-08-10 14:29:09.750 223 12579.85 156.53 54483.72 88888.00 2016-08-10 14:29:09.875 223 12579.83 156.50 54483.72 88888.00 2016-08-10 14:29:10.000 223 12579.83 156.50 54483.72 88888.00 2016-08-10 14:29:10.125 223 12579.90 156.50 54483.72 88888.00 2016-08-10 14:29:10.250 223 12579.90 156.50 54483.72 88888.00 2016-08-10 14:29:10.375 223 12579.92 156.50 54483.72 88888.00 2016-08-10 14:29:10.500 223 12579.88 156.50 54483.72 88888.00 2016-08-10 14:29:10.625 223 12579.88 156.47 54483.72 88888.00 2016-08-10 14:29:10.750 223 12579.83 156.47 54483.72 88888.00 2016-08-10 14:29:10.875 223 12579.83 156.50 54483.72 88888.00 2016-08-10 14:29:11.000 223 12579.77 156.50 54483.75 88888.00 2016-08-10 14:29:11.125 223 12579.75 156.47 54483.72 88888.00 2016-08-10 14:29:11.250 223 12579.75 156.47 54483.75 88888.00 2016-08-10 14:29:11.375 223 12579.85 156.47 54483.75 88888.00 2016-08-10 14:29:11.500 223 12579.88 156.47 54483.72 88888.00 2016-08-10 14:29:11.625 223 12579.90 156.47 54483.72 88888.00 2016-08-10 14:29:11.750 223 12579.85 156.47 54483.72 88888.00 2016-08-10 14:29:11.875 223 12579.83 156.53 54483.72 88888.00 2016-08-10 14:29:12.000 223 12579.77 156.53 54483.75 88888.00 2016-08-10 14:29:12.125 223 12579.83 156.55 54483.75 88888.00 2016-08-10 14:29:12.250 223 12579.83 156.50 54483.72 88888.00 2016-08-10 14:29:12.375 223 12579.83 156.47 54483.75 88888.00 2016-08-10 14:29:12.500 223 12579.85 156.47 54483.78 88888.00 2016-08-10 14:29:12.625 223 12579.85 156.50 54483.80 88888.00 2016-08-10 14:29:12.750 223 12579.88 156.53 54483.78 88888.00 2016-08-10 14:29:12.875 223 12579.85 156.50 54483.75 88888.00 2016-08-10 14:29:13.000 223 12579.83 156.47 54483.75 88888.00 2016-08-10 14:29:13.125 223 12579.85 156.50 54483.75 88888.00 2016-08-10 14:29:13.250 223 12579.88 156.50 54483.80 88888.00 2016-08-10 14:29:13.375 223 12579.88 156.47 54483.78 88888.00 2016-08-10 14:29:13.500 223 12579.83 156.47 54483.75 88888.00 2016-08-10 14:29:13.625 223 12579.83 156.47 54483.72 88888.00 2016-08-10 14:29:13.750 223 12579.83 156.50 54483.75 88888.00 2016-08-10 14:29:13.875 223 12579.85 156.50 54483.80 88888.00 2016-08-10 14:29:14.000 223 12579.85 156.47 54483.75 88888.00 2016-08-10 14:29:14.125 223 12579.77 156.50 54483.72 88888.00 2016-08-10 14:29:14.250 223 12579.85 156.47 54483.78 88888.00 2016-08-10 14:29:14.375 223 12579.95 156.45 54483.78 88888.00 2016-08-10 14:29:14.500 223 12580.00 156.45 54483.78 88888.00 2016-08-10 14:29:14.625 223 12579.98 156.45 54483.82 88888.00 2016-08-10 14:29:14.750 223 12579.92 156.47 54483.82 88888.00 2016-08-10 14:29:14.875 223 12579.90 156.45 54483.80 88888.00 2016-08-10 14:29:15.000 223 12579.92 156.45 54483.80 88888.00 2016-08-10 14:29:15.125 223 12579.95 156.45 54483.80 88888.00 2016-08-10 14:29:15.250 223 12579.98 156.47 54483.80 88888.00 2016-08-10 14:29:15.375 223 12580.05 156.45 54483.78 88888.00 2016-08-10 14:29:15.500 223 12580.05 156.45 54483.80 88888.00 2016-08-10 14:29:15.625 223 12580.02 156.45 54483.78 88888.00 2016-08-10 14:29:15.750 223 12579.98 156.45 54483.78 88888.00 2016-08-10 14:29:15.875 223 12579.95 156.47 54483.80 88888.00 2016-08-10 14:29:16.000 223 12579.98 156.47 54483.80 88888.00 2016-08-10 14:29:16.125 223 12580.00 156.47 54483.82 88888.00 2016-08-10 14:29:16.250 223 12579.92 156.47 54483.82 88888.00 2016-08-10 14:29:16.375 223 12579.92 156.47 54483.80 88888.00 2016-08-10 14:29:16.500 223 12579.95 156.45 54483.82 88888.00 2016-08-10 14:29:16.625 223 12579.95 156.45 54483.80 88888.00 2016-08-10 14:29:16.750 223 12579.88 156.45 54483.82 88888.00 2016-08-10 14:29:16.875 223 12579.90 156.43 54483.82 88888.00 2016-08-10 14:29:17.000 223 12579.92 156.43 54483.82 88888.00 2016-08-10 14:29:17.125 223 12580.00 156.43 54483.82 88888.00 2016-08-10 14:29:17.250 223 12579.98 156.45 54483.82 88888.00 2016-08-10 14:29:17.375 223 12579.98 156.43 54483.80 88888.00 2016-08-10 14:29:17.500 223 12579.92 156.40 54483.78 88888.00 2016-08-10 14:29:17.625 223 12579.85 156.43 54483.78 88888.00 2016-08-10 14:29:17.750 223 12579.95 156.43 54483.82 88888.00 2016-08-10 14:29:17.875 223 12580.00 156.45 54483.82 88888.00 2016-08-10 14:29:18.000 223 12579.95 156.40 54483.80 88888.00 2016-08-10 14:29:18.125 223 12579.92 156.40 54483.82 88888.00 2016-08-10 14:29:18.250 223 12579.92 156.43 54483.82 88888.00 2016-08-10 14:29:18.375 223 12579.90 156.43 54483.82 88888.00 2016-08-10 14:29:18.500 223 12579.90 156.43 54483.82 88888.00 2016-08-10 14:29:18.625 223 12579.88 156.43 54483.82 88888.00 2016-08-10 14:29:18.750 223 12579.95 156.45 54483.85 88888.00 2016-08-10 14:29:18.875 223 12579.92 156.43 54483.85 88888.00 2016-08-10 14:29:19.000 223 12579.90 156.45 54483.88 88888.00 2016-08-10 14:29:19.125 223 12579.92 156.47 54483.85 88888.00 2016-08-10 14:29:19.250 223 12579.90 156.47 54483.85 88888.00 2016-08-10 14:29:19.375 223 12579.92 156.45 54483.85 88888.00 2016-08-10 14:29:19.500 223 12579.90 156.43 54483.85 88888.00 2016-08-10 14:29:19.625 223 12579.85 156.45 54483.90 88888.00 2016-08-10 14:29:19.750 223 12579.92 156.47 54483.90 88888.00 2016-08-10 14:29:19.875 223 12579.98 156.45 54483.85 88888.00 2016-08-10 14:29:20.000 223 12579.98 156.43 54483.85 88888.00 2016-08-10 14:29:20.125 223 12579.98 156.43 54483.88 88888.00 2016-08-10 14:29:20.250 223 12579.92 156.40 54483.88 88888.00 2016-08-10 14:29:20.375 223 12579.92 156.40 54483.88 88888.00 2016-08-10 14:29:20.500 223 12579.92 156.40 54483.90 88888.00 2016-08-10 14:29:20.625 223 12579.98 156.43 54483.88 88888.00 2016-08-10 14:29:20.750 223 12580.02 156.40 54483.90 88888.00 2016-08-10 14:29:20.875 223 12580.02 156.43 54483.90 88888.00 2016-08-10 14:29:21.000 223 12580.05 156.40 54483.88 88888.00 2016-08-10 14:29:21.125 223 12580.05 156.40 54483.90 88888.00 2016-08-10 14:29:21.250 223 12580.00 156.38 54483.93 88888.00 2016-08-10 14:29:21.375 223 12580.12 156.38 54483.93 88888.00 2016-08-10 14:29:21.500 223 12580.15 156.40 54483.93 88888.00 2016-08-10 14:29:21.625 223 12580.20 156.38 54483.93 88888.00 2016-08-10 14:29:21.750 223 12580.17 156.38 54483.90 88888.00 2016-08-10 14:29:21.875 223 12580.10 156.35 54483.93 88888.00 2016-08-10 14:29:22.000 223 12580.12 156.38 54483.93 88888.00 2016-08-10 14:29:22.125 223 12580.15 156.40 54483.95 88888.00 2016-08-10 14:29:22.250 223 12580.08 156.40 54483.95 88888.00 2016-08-10 14:29:22.375 223 12580.10 156.40 54483.93 88888.00 2016-08-10 14:29:22.500 223 12580.10 156.40 54483.93 88888.00 2016-08-10 14:29:22.625 223 12580.15 156.38 54483.93 88888.00 2016-08-10 14:29:22.750 223 12580.17 156.40 54483.93 88888.00 2016-08-10 14:29:22.875 223 12580.12 156.38 54483.93 88888.00 2016-08-10 14:29:23.000 223 12580.08 156.38 54483.93 88888.00 2016-08-10 14:29:23.125 223 12580.12 156.38 54483.93 88888.00 2016-08-10 14:29:23.250 223 12580.12 156.35 54483.90 88888.00 2016-08-10 14:29:23.375 223 12580.10 156.35 54483.88 88888.00 2016-08-10 14:29:23.500 223 12580.08 156.38 54483.93 88888.00 2016-08-10 14:29:23.625 223 12580.12 156.38 54483.93 88888.00 2016-08-10 14:29:23.750 223 12580.12 156.35 54483.93 88888.00 2016-08-10 14:29:23.875 223 12580.12 156.40 54483.93 88888.00 2016-08-10 14:29:24.000 223 12580.10 156.38 54483.90 88888.00 2016-08-10 14:29:24.125 223 12580.10 156.38 54483.93 88888.00 2016-08-10 14:29:24.250 223 12580.10 156.38 54483.93 88888.00 2016-08-10 14:29:24.375 223 12580.12 156.38 54483.95 88888.00 2016-08-10 14:29:24.500 223 12580.12 156.35 54483.95 88888.00 2016-08-10 14:29:24.625 223 12580.15 156.35 54483.95 88888.00 2016-08-10 14:29:24.750 223 12580.17 156.35 54483.95 88888.00 2016-08-10 14:29:24.875 223 12580.17 156.38 54483.93 88888.00 2016-08-10 14:29:25.000 223 12580.15 156.38 54483.95 88888.00 2016-08-10 14:29:25.125 223 12580.20 156.35 54483.93 88888.00 2016-08-10 14:29:25.250 223 12580.27 156.32 54483.93 88888.00 2016-08-10 14:29:25.375 223 12580.38 156.38 54483.93 88888.00 2016-08-10 14:29:25.500 223 12580.38 156.38 54483.93 88888.00 2016-08-10 14:29:25.625 223 12580.27 156.35 54483.93 88888.00 2016-08-10 14:29:25.750 223 12580.25 156.35 54483.93 88888.00 2016-08-10 14:29:25.875 223 12580.27 156.32 54483.93 88888.00 2016-08-10 14:29:26.000 223 12580.23 156.32 54483.93 88888.00 2016-08-10 14:29:26.125 223 12580.17 156.35 54483.93 88888.00 2016-08-10 14:29:26.250 223 12580.20 156.35 54483.93 88888.00 2016-08-10 14:29:26.375 223 12580.27 156.40 54483.95 88888.00 2016-08-10 14:29:26.500 223 12580.33 156.38 54483.95 88888.00 2016-08-10 14:29:26.625 223 12580.33 156.38 54483.95 88888.00 2016-08-10 14:29:26.750 223 12580.33 156.35 54483.95 88888.00 2016-08-10 14:29:26.875 223 12580.27 156.35 54483.93 88888.00 2016-08-10 14:29:27.000 223 12580.25 156.32 54483.93 88888.00 2016-08-10 14:29:27.125 223 12580.23 156.32 54483.95 88888.00 2016-08-10 14:29:27.250 223 12580.23 156.28 54483.95 88888.00 2016-08-10 14:29:27.375 223 12580.27 156.28 54483.93 88888.00 2016-08-10 14:29:27.500 223 12580.27 156.32 54483.95 88888.00 2016-08-10 14:29:27.625 223 12580.30 156.32 54483.95 88888.00 2016-08-10 14:29:27.750 223 12580.30 156.30 54483.93 88888.00 2016-08-10 14:29:27.875 223 12580.23 156.32 54483.95 88888.00 2016-08-10 14:29:28.000 223 12580.27 156.28 54483.93 88888.00 2016-08-10 14:29:28.125 223 12580.30 156.28 54483.93 88888.00 2016-08-10 14:29:28.250 223 12580.25 156.28 54483.90 88888.00 2016-08-10 14:29:28.375 223 12580.23 156.30 54483.93 88888.00 2016-08-10 14:29:28.500 223 12580.23 156.32 54483.95 88888.00 2016-08-10 14:29:28.625 223 12580.23 156.30 54483.95 88888.00 2016-08-10 14:29:28.750 223 12580.27 156.30 54483.95 88888.00 2016-08-10 14:29:28.875 223 12580.33 156.28 54483.95 88888.00 2016-08-10 14:29:29.000 223 12580.33 156.28 54483.95 88888.00 2016-08-10 14:29:29.125 223 12580.27 156.25 54483.97 88888.00 2016-08-10 14:29:29.250 223 12580.27 156.28 54483.97 88888.00 2016-08-10 14:29:29.375 223 12580.35 156.28 54483.93 88888.00 2016-08-10 14:29:29.500 223 12580.38 156.30 54483.95 88888.00 2016-08-10 14:29:29.625 223 12580.33 156.28 54483.95 88888.00 2016-08-10 14:29:29.750 223 12580.33 156.25 54483.95 88888.00 2016-08-10 14:29:29.875 223 12580.33 156.25 54483.95 88888.00 2016-08-10 14:29:30.000 223 12580.38 156.28 54483.95 88888.00 2016-08-10 14:29:30.125 223 12580.40 156.30 54483.95 88888.00 2016-08-10 14:29:30.250 223 12580.38 156.22 54483.95 88888.00 2016-08-10 14:29:30.375 223 12580.38 156.25 54483.95 88888.00 2016-08-10 14:29:30.500 223 12580.27 156.28 54483.97 88888.00 2016-08-10 14:29:30.625 223 12580.27 156.28 54483.97 88888.00 2016-08-10 14:29:30.750 223 12580.40 156.25 54483.97 88888.00 2016-08-10 14:29:30.875 223 12580.48 156.22 54483.97 88888.00 2016-08-10 14:29:31.000 223 12580.40 156.22 54483.97 88888.00 2016-08-10 14:29:31.125 223 12580.38 156.22 54483.97 88888.00 2016-08-10 14:29:31.250 223 12580.38 156.18 54483.97 88888.00 2016-08-10 14:29:31.375 223 12580.40 156.20 54483.97 88888.00 2016-08-10 14:29:31.500 223 12580.40 156.18 54483.95 88888.00 2016-08-10 14:29:31.625 223 12580.38 156.18 54483.95 88888.00 2016-08-10 14:29:31.750 223 12580.40 156.22 54483.97 88888.00 2016-08-10 14:29:31.875 223 12580.42 156.28 54483.97 88888.00 2016-08-10 14:29:32.000 223 12580.52 156.25 54483.95 88888.00 2016-08-10 14:29:32.125 223 12580.52 156.20 54483.97 88888.00 2016-08-10 14:29:32.250 223 12580.42 156.15 54483.97 88888.00 2016-08-10 14:29:32.375 223 12580.52 156.20 54483.97 88888.00 2016-08-10 14:29:32.500 223 12580.62 156.22 54484.00 88888.00 2016-08-10 14:29:32.625 223 12580.62 156.18 54484.00 88888.00 2016-08-10 14:29:32.750 223 12580.60 156.15 54484.00 88888.00 2016-08-10 14:29:32.875 223 12580.60 156.20 54484.00 88888.00 2016-08-10 14:29:33.000 223 12580.55 156.20 54483.97 88888.00 2016-08-10 14:29:33.125 223 12580.55 156.15 54484.00 88888.00 2016-08-10 14:29:33.250 223 12580.55 156.12 54484.00 88888.00 2016-08-10 14:29:33.375 223 12580.55 156.15 54484.00 88888.00 2016-08-10 14:29:33.500 223 12580.52 156.18 54483.97 88888.00 2016-08-10 14:29:33.625 223 12580.55 156.15 54484.00 88888.00 2016-08-10 14:29:33.750 223 12580.55 156.15 54484.00 88888.00 2016-08-10 14:29:33.875 223 12580.55 156.18 54484.00 88888.00 2016-08-10 14:29:34.000 223 12580.60 156.18 54484.00 88888.00 2016-08-10 14:29:34.125 223 12580.62 156.18 54484.00 88888.00 2016-08-10 14:29:34.250 223 12580.60 156.20 54484.03 88888.00 2016-08-10 14:29:34.375 223 12580.67 156.22 54484.03 88888.00 2016-08-10 14:29:34.500 223 12580.67 156.22 54484.03 88888.00 2016-08-10 14:29:34.625 223 12580.67 156.20 54484.03 88888.00 2016-08-10 14:29:34.750 223 12580.62 156.20 54484.03 88888.00 2016-08-10 14:29:34.875 223 12580.58 156.20 54484.05 88888.00 2016-08-10 14:29:35.000 223 12580.60 156.18 54484.00 88888.00 2016-08-10 14:29:35.125 223 12580.65 156.20 54484.00 88888.00 2016-08-10 14:29:35.250 223 12580.60 156.15 54484.05 88888.00 2016-08-10 14:29:35.375 223 12580.62 156.20 54484.05 88888.00 2016-08-10 14:29:35.500 223 12580.58 156.22 54484.07 88888.00 2016-08-10 14:29:35.625 223 12580.55 156.25 54484.05 88888.00 2016-08-10 14:29:35.750 223 12580.58 156.25 54484.05 88888.00 2016-08-10 14:29:35.875 223 12580.62 156.22 54484.05 88888.00 2016-08-10 14:29:36.000 223 12580.62 156.22 54484.07 88888.00 2016-08-10 14:29:36.125 223 12580.62 156.22 54484.05 88888.00 2016-08-10 14:29:36.250 223 12580.58 156.18 54484.05 88888.00 2016-08-10 14:29:36.375 223 12580.65 156.20 54484.05 88888.00 2016-08-10 14:29:36.500 223 12580.60 156.18 54484.03 88888.00 2016-08-10 14:29:36.625 223 12580.60 156.18 54484.03 88888.00 2016-08-10 14:29:36.750 223 12580.60 156.15 54484.07 88888.00 2016-08-10 14:29:36.875 223 12580.62 156.18 54484.07 88888.00 2016-08-10 14:29:37.000 223 12580.65 156.20 54484.05 88888.00 2016-08-10 14:29:37.125 223 12580.60 156.20 54484.05 88888.00 2016-08-10 14:29:37.250 223 12580.58 156.18 54484.05 88888.00 2016-08-10 14:29:37.375 223 12580.55 156.18 54484.05 88888.00 2016-08-10 14:29:37.500 223 12580.60 156.18 54484.03 88888.00 2016-08-10 14:29:37.625 223 12580.65 156.15 54484.05 88888.00 2016-08-10 14:29:37.750 223 12580.62 156.15 54484.05 88888.00 2016-08-10 14:29:37.875 223 12580.52 156.15 54484.05 88888.00 2016-08-10 14:29:38.000 223 12580.58 156.12 54484.05 88888.00 2016-08-10 14:29:38.125 223 12580.62 156.12 54484.05 88888.00 2016-08-10 14:29:38.250 223 12580.70 156.15 54484.03 88888.00 2016-08-10 14:29:38.375 223 12580.75 156.20 54484.07 88888.00 2016-08-10 14:29:38.500 223 12580.73 156.18 54484.10 88888.00 2016-08-10 14:29:38.625 223 12580.67 156.18 54484.07 88888.00 2016-08-10 14:29:38.750 223 12580.70 156.18 54484.10 88888.00 2016-08-10 14:29:38.875 223 12580.75 156.18 54484.12 88888.00 2016-08-10 14:29:39.000 223 12580.77 156.20 54484.12 88888.00 2016-08-10 14:29:39.125 223 12580.77 156.18 54484.10 88888.00 2016-08-10 14:29:39.250 223 12580.70 156.18 54484.10 88888.00 2016-08-10 14:29:39.375 223 12580.67 156.18 54484.12 88888.00 2016-08-10 14:29:39.500 223 12580.70 156.15 54484.10 88888.00 2016-08-10 14:29:39.625 223 12580.75 156.15 54484.10 88888.00 2016-08-10 14:29:39.750 223 12580.77 156.18 54484.12 88888.00 2016-08-10 14:29:39.875 223 12580.75 156.18 54484.10 88888.00 2016-08-10 14:29:40.000 223 12580.73 156.18 54484.12 88888.00 2016-08-10 14:29:40.125 223 12580.75 156.15 54484.12 88888.00 2016-08-10 14:29:40.250 223 12580.65 156.10 54484.12 88888.00 2016-08-10 14:29:40.375 223 12580.65 156.12 54484.10 88888.00 2016-08-10 14:29:40.500 223 12580.73 156.15 54484.07 88888.00 2016-08-10 14:29:40.625 223 12580.77 156.20 54484.10 88888.00 2016-08-10 14:29:40.750 223 12580.77 156.15 54484.07 88888.00 2016-08-10 14:29:40.875 223 12580.70 156.15 54484.07 88888.00 2016-08-10 14:29:41.000 223 12580.67 156.18 54484.07 88888.00 2016-08-10 14:29:41.125 223 12580.75 156.15 54484.10 88888.00 2016-08-10 14:29:41.250 223 12580.77 156.15 54484.10 88888.00 2016-08-10 14:29:41.375 223 12580.80 156.15 54484.10 88888.00 2016-08-10 14:29:41.500 223 12580.77 156.18 54484.10 88888.00 2016-08-10 14:29:41.625 223 12580.73 156.15 54484.10 88888.00 2016-08-10 14:29:41.750 223 12580.80 156.18 54484.10 88888.00 2016-08-10 14:29:41.875 223 12580.80 156.18 54484.07 88888.00 2016-08-10 14:29:42.000 223 12580.83 156.18 54484.07 88888.00 2016-08-10 14:29:42.125 223 12580.83 156.15 54484.12 88888.00 2016-08-10 14:29:42.250 223 12580.83 156.15 54484.10 88888.00 2016-08-10 14:29:42.375 223 12580.80 156.18 54484.12 88888.00 2016-08-10 14:29:42.500 223 12580.77 156.18 54484.15 88888.00 2016-08-10 14:29:42.625 223 12580.77 156.15 54484.12 88888.00 2016-08-10 14:29:42.750 223 12580.73 156.15 54484.10 88888.00 2016-08-10 14:29:42.875 223 12580.70 156.18 54484.10 88888.00 2016-08-10 14:29:43.000 223 12580.77 156.18 54484.10 88888.00 2016-08-10 14:29:43.125 223 12580.88 156.18 54484.07 88888.00 2016-08-10 14:29:43.250 223 12580.80 156.12 54484.07 88888.00 2016-08-10 14:29:43.375 223 12580.75 156.15 54484.10 88888.00 2016-08-10 14:29:43.500 223 12580.80 156.20 54484.15 88888.00 2016-08-10 14:29:43.625 223 12580.85 156.15 54484.12 88888.00 2016-08-10 14:29:43.750 223 12580.83 156.12 54484.15 88888.00 2016-08-10 14:29:43.875 223 12580.77 156.12 54484.12 88888.00 2016-08-10 14:29:44.000 223 12580.80 156.15 54484.10 88888.00 2016-08-10 14:29:44.125 223 12580.80 156.15 54484.10 88888.00 2016-08-10 14:29:44.250 223 12580.73 156.12 54484.10 88888.00 2016-08-10 14:29:44.375 223 12580.70 156.12 54484.12 88888.00 2016-08-10 14:29:44.500 223 12580.67 156.10 54484.12 88888.00 2016-08-10 14:29:44.625 223 12580.65 156.12 54484.15 88888.00 2016-08-10 14:29:44.750 223 12580.70 156.12 54484.15 88888.00 2016-08-10 14:29:44.875 223 12580.75 156.12 54484.15 88888.00 2016-08-10 14:29:45.000 223 12580.77 156.12 54484.15 88888.00 2016-08-10 14:29:45.125 223 12580.83 156.12 54484.12 88888.00 2016-08-10 14:29:45.250 223 12580.85 156.07 54484.12 88888.00 2016-08-10 14:29:45.375 223 12580.83 156.07 54484.15 88888.00 2016-08-10 14:29:45.500 223 12580.75 156.10 54484.18 88888.00 2016-08-10 14:29:45.625 223 12580.75 156.10 54484.15 88888.00 2016-08-10 14:29:45.750 223 12580.77 156.12 54484.18 88888.00 2016-08-10 14:29:45.875 223 12580.73 156.12 54484.15 88888.00 2016-08-10 14:29:46.000 223 12580.75 156.12 54484.12 88888.00 2016-08-10 14:29:46.125 223 12580.80 156.15 54484.18 88888.00 2016-08-10 14:29:46.250 223 12580.77 156.12 54484.15 88888.00 2016-08-10 14:29:46.375 223 12580.75 156.15 54484.15 88888.00 2016-08-10 14:29:46.500 223 12580.70 156.12 54484.12 88888.00 2016-08-10 14:29:46.625 223 12580.67 156.15 54484.18 88888.00 2016-08-10 14:29:46.750 223 12580.70 156.15 54484.15 88888.00 2016-08-10 14:29:46.875 223 12580.77 156.12 54484.15 88888.00 2016-08-10 14:29:47.000 223 12580.83 156.10 54484.15 88888.00 2016-08-10 14:29:47.125 223 12580.80 156.12 54484.15 88888.00 2016-08-10 14:29:47.250 223 12580.75 156.10 54484.18 88888.00 2016-08-10 14:29:47.375 223 12580.77 156.12 54484.18 88888.00 2016-08-10 14:29:47.500 223 12580.73 156.12 54484.18 88888.00 2016-08-10 14:29:47.625 223 12580.70 156.15 54484.20 88888.00 2016-08-10 14:29:47.750 223 12580.73 156.12 54484.20 88888.00 2016-08-10 14:29:47.875 223 12580.75 156.12 54484.18 88888.00 2016-08-10 14:29:48.000 223 12580.77 156.12 54484.20 88888.00 2016-08-10 14:29:48.125 223 12580.77 156.12 54484.20 88888.00 2016-08-10 14:29:48.250 223 12580.73 156.07 54484.22 88888.00 2016-08-10 14:29:48.375 223 12580.73 156.10 54484.22 88888.00 2016-08-10 14:29:48.500 223 12580.75 156.10 54484.22 88888.00 2016-08-10 14:29:48.625 223 12580.75 156.07 54484.20 88888.00 2016-08-10 14:29:48.750 223 12580.75 156.07 54484.20 88888.00 2016-08-10 14:29:48.875 223 12580.73 156.07 54484.22 88888.00 2016-08-10 14:29:49.000 223 12580.75 156.05 54484.20 88888.00 2016-08-10 14:29:49.125 223 12580.77 156.07 54484.20 88888.00 2016-08-10 14:29:49.250 223 12580.75 156.05 54484.18 88888.00 2016-08-10 14:29:49.375 223 12580.83 156.05 54484.18 88888.00 2016-08-10 14:29:49.500 223 12580.85 156.05 54484.20 88888.00 2016-08-10 14:29:49.625 223 12580.88 156.07 54484.22 88888.00 2016-08-10 14:29:49.750 223 12580.83 156.10 54484.25 88888.00 2016-08-10 14:29:49.875 223 12580.90 156.07 54484.20 88888.00 2016-08-10 14:29:50.000 223 12580.90 156.05 54484.20 88888.00 2016-08-10 14:29:50.125 223 12580.85 156.05 54484.22 88888.00 2016-08-10 14:29:50.250 223 12580.80 156.03 54484.25 88888.00 2016-08-10 14:29:50.375 223 12580.85 156.05 54484.22 88888.00 2016-08-10 14:29:50.500 223 12580.83 156.05 54484.22 88888.00 2016-08-10 14:29:50.625 223 12580.85 156.05 54484.25 88888.00 2016-08-10 14:29:50.750 223 12580.88 156.07 54484.22 88888.00 2016-08-10 14:29:50.875 223 12580.88 156.05 54484.20 88888.00 2016-08-10 14:29:51.000 223 12580.83 156.07 54484.20 88888.00 2016-08-10 14:29:51.125 223 12580.77 156.07 54484.25 88888.00 2016-08-10 14:29:51.250 223 12580.77 156.05 54484.28 88888.00 2016-08-10 14:29:51.375 223 12580.83 156.05 54484.28 88888.00 2016-08-10 14:29:51.500 223 12580.83 156.07 54484.28 88888.00 2016-08-10 14:29:51.625 223 12580.80 156.07 54484.25 88888.00 2016-08-10 14:29:51.750 223 12580.80 156.05 54484.25 88888.00 2016-08-10 14:29:51.875 223 12580.80 156.03 54484.22 88888.00 2016-08-10 14:29:52.000 223 12580.80 156.03 54484.25 88888.00 2016-08-10 14:29:52.125 223 12580.80 156.03 54484.25 88888.00 2016-08-10 14:29:52.250 223 12580.77 156.03 54484.22 88888.00 2016-08-10 14:29:52.375 223 12580.77 156.03 54484.22 88888.00 2016-08-10 14:29:52.500 223 12580.80 156.05 54484.25 88888.00 2016-08-10 14:29:52.625 223 12580.83 156.05 54484.28 88888.00 2016-08-10 14:29:52.750 223 12580.88 156.05 54484.25 88888.00 2016-08-10 14:29:52.875 223 12580.90 156.07 54484.28 88888.00 2016-08-10 14:29:53.000 223 12580.92 156.10 54484.30 88888.00 2016-08-10 14:29:53.125 223 12580.90 156.07 54484.30 88888.00 2016-08-10 14:29:53.250 223 12580.88 156.03 54484.28 88888.00 2016-08-10 14:29:53.375 223 12580.92 156.05 54484.28 88888.00 2016-08-10 14:29:53.500 223 12580.88 156.05 54484.25 88888.00 2016-08-10 14:29:53.625 223 12580.88 156.03 54484.28 88888.00 2016-08-10 14:29:53.750 223 12580.90 156.05 54484.28 88888.00 2016-08-10 14:29:53.875 223 12580.85 156.05 54484.28 88888.00 2016-08-10 14:29:54.000 223 12580.77 156.03 54484.30 88888.00 2016-08-10 14:29:54.125 223 12580.73 156.05 54484.30 88888.00 2016-08-10 14:29:54.250 223 12580.73 156.07 54484.32 88888.00 2016-08-10 14:29:54.375 223 12580.73 156.05 54484.30 88888.00 2016-08-10 14:29:54.500 223 12580.73 156.03 54484.28 88888.00 2016-08-10 14:29:54.625 223 12580.77 156.00 54484.32 88888.00 2016-08-10 14:29:54.750 223 12580.83 156.00 54484.30 88888.00 2016-08-10 14:29:54.875 223 12580.80 156.03 54484.32 88888.00 2016-08-10 14:29:55.000 223 12580.75 156.03 54484.30 88888.00 2016-08-10 14:29:55.125 223 12580.70 156.00 54484.32 88888.00 2016-08-10 14:29:55.250 223 12580.70 156.00 54484.32 88888.00 2016-08-10 14:29:55.375 223 12580.75 156.00 54484.28 88888.00 2016-08-10 14:29:55.500 223 12580.70 156.00 54484.32 88888.00 2016-08-10 14:29:55.625 223 12580.67 156.03 54484.32 88888.00 2016-08-10 14:29:55.750 223 12580.75 156.03 54484.35 88888.00 2016-08-10 14:29:55.875 223 12580.75 156.03 54484.35 88888.00 2016-08-10 14:29:56.000 223 12580.80 156.03 54484.32 88888.00 2016-08-10 14:29:56.125 223 12580.77 156.03 54484.35 88888.00 2016-08-10 14:29:56.250 223 12580.88 156.00 54484.40 88888.00 2016-08-10 14:29:56.375 223 12580.90 156.03 54484.38 88888.00 2016-08-10 14:29:56.500 223 12580.85 156.00 54484.40 88888.00 2016-08-10 14:29:56.625 223 12580.80 156.00 54484.35 88888.00 2016-08-10 14:29:56.750 223 12580.83 156.00 54484.35 88888.00 2016-08-10 14:29:56.875 223 12580.80 156.00 54484.35 88888.00 2016-08-10 14:29:57.000 223 12580.77 156.03 54484.35 88888.00 2016-08-10 14:29:57.125 223 12580.77 156.03 54484.38 88888.00 2016-08-10 14:29:57.250 223 12580.75 156.03 54484.38 88888.00 2016-08-10 14:29:57.375 223 12580.77 156.03 54484.38 88888.00 2016-08-10 14:29:57.500 223 12580.77 156.03 54484.38 88888.00 2016-08-10 14:29:57.625 223 12580.77 156.00 54484.35 88888.00 2016-08-10 14:29:57.750 223 12580.77 156.00 54484.32 88888.00 2016-08-10 14:29:57.875 223 12580.77 156.03 54484.32 88888.00 2016-08-10 14:29:58.000 223 12580.77 156.00 54484.32 88888.00 2016-08-10 14:29:58.125 223 12580.77 156.03 54484.35 88888.00 2016-08-10 14:29:58.250 223 12580.77 155.97 54484.38 88888.00 2016-08-10 14:29:58.375 223 12580.77 156.00 54484.35 88888.00 2016-08-10 14:29:58.500 223 12580.73 156.03 54484.43 88888.00 2016-08-10 14:29:58.625 223 12580.67 156.03 54484.40 88888.00 2016-08-10 14:29:58.750 223 12580.67 156.00 54484.38 88888.00 2016-08-10 14:29:58.875 223 12580.70 156.00 54484.38 88888.00 2016-08-10 14:29:59.000 223 12580.67 156.03 54484.35 88888.00 2016-08-10 14:29:59.125 223 12580.67 156.05 54484.40 88888.00 2016-08-10 14:29:59.250 223 12580.62 156.03 54484.40 88888.00 2016-08-10 14:29:59.375 223 12580.67 156.05 54484.38 88888.00 2016-08-10 14:29:59.500 223 12580.77 156.05 54484.35 88888.00 2016-08-10 14:29:59.625 223 12580.80 156.03 54484.40 88888.00 2016-08-10 14:29:59.750 223 12580.73 156.03 54484.38 88888.00 2016-08-10 14:29:59.875 223 12580.67 156.03 54484.38 88888.00 2016-08-10 14:30:00.000 223 12580.75 156.03 54484.38 88888.00 2016-08-10 14:30:00.125 223 12580.77 156.03 54484.40 88888.00 2016-08-10 14:30:00.250 223 12580.70 156.03 54484.43 88888.00 2016-08-10 14:30:00.375 223 12580.67 156.05 54484.43 88888.00 2016-08-10 14:30:00.500 223 12580.67 156.03 54484.43 88888.00 2016-08-10 14:30:00.625 223 12580.73 156.03 54484.40 88888.00 2016-08-10 14:30:00.750 223 12580.75 156.05 54484.40 88888.00 2016-08-10 14:30:00.875 223 12580.75 156.05 54484.43 88888.00 2016-08-10 14:30:01.000 223 12580.70 156.03 54484.40 88888.00 2016-08-10 14:30:01.125 223 12580.67 156.03 54484.43 88888.00 2016-08-10 14:30:01.250 223 12580.73 156.00 54484.43 88888.00 2016-08-10 14:30:01.375 223 12580.77 156.03 54484.43 88888.00 2016-08-10 14:30:01.500 223 12580.73 156.03 54484.43 88888.00 2016-08-10 14:30:01.625 223 12580.65 156.03 54484.40 88888.00 2016-08-10 14:30:01.750 223 12580.65 156.00 54484.40 88888.00 2016-08-10 14:30:01.875 223 12580.67 156.00 54484.43 88888.00 2016-08-10 14:30:02.000 223 12580.73 156.00 54484.43 88888.00 2016-08-10 14:30:02.125 223 12580.77 156.00 54484.43 88888.00 2016-08-10 14:30:02.250 223 12580.77 156.00 54484.43 88888.00 2016-08-10 14:30:02.375 223 12580.77 156.00 54484.43 88888.00 2016-08-10 14:30:02.500 223 12580.80 156.00 54484.43 88888.00 2016-08-10 14:30:02.625 223 12580.80 155.97 54484.43 88888.00 2016-08-10 14:30:02.750 223 12580.77 156.00 54484.43 88888.00 2016-08-10 14:30:02.875 223 12580.80 156.00 54484.43 88888.00 2016-08-10 14:30:03.000 223 12580.88 156.00 54484.40 88888.00 2016-08-10 14:30:03.125 223 12580.90 156.03 54484.45 88888.00 2016-08-10 14:30:03.250 223 12580.85 156.03 54484.47 88888.00 2016-08-10 14:30:03.375 223 12580.90 156.03 54484.45 88888.00 2016-08-10 14:30:03.500 223 12580.88 156.05 54484.43 88888.00 2016-08-10 14:30:03.625 223 12580.83 156.07 54484.45 88888.00 2016-08-10 14:30:03.750 223 12580.80 156.05 54484.45 88888.00 2016-08-10 14:30:03.875 223 12580.83 156.05 54484.47 88888.00 2016-08-10 14:30:04.000 223 12580.77 156.05 54484.47 88888.00 2016-08-10 14:30:04.125 223 12580.75 156.07 54484.47 88888.00 2016-08-10 14:30:04.250 223 12580.73 156.05 54484.47 88888.00 2016-08-10 14:30:04.375 223 12580.73 156.05 54484.47 88888.00 2016-08-10 14:30:04.500 223 12580.70 156.05 54484.47 88888.00 2016-08-10 14:30:04.625 223 12580.65 156.05 54484.47 88888.00 2016-08-10 14:30:04.750 223 12580.65 156.05 54484.47 88888.00 2016-08-10 14:30:04.875 223 12580.67 156.05 54484.47 88888.00 2016-08-10 14:30:05.000 223 12580.70 156.05 54484.47 88888.00 2016-08-10 14:30:05.125 223 12580.73 156.05 54484.47 88888.00 2016-08-10 14:30:05.250 223 12580.77 156.03 54484.45 88888.00 2016-08-10 14:30:05.375 223 12580.77 156.03 54484.47 88888.00 2016-08-10 14:30:05.500 223 12580.67 156.05 54484.47 88888.00 2016-08-10 14:30:05.625 223 12580.70 156.07 54484.47 88888.00 2016-08-10 14:30:05.750 223 12580.73 156.07 54484.47 88888.00 2016-08-10 14:30:05.875 223 12580.67 156.05 54484.47 88888.00 2016-08-10 14:30:06.000 223 12580.70 156.05 54484.50 88888.00 2016-08-10 14:30:06.125 223 12580.73 156.07 54484.50 88888.00 2016-08-10 14:30:06.250 223 12580.67 156.05 54484.50 88888.00 2016-08-10 14:30:06.375 223 12580.67 156.05 54484.47 88888.00 2016-08-10 14:30:06.500 223 12580.65 156.05 54484.47 88888.00 2016-08-10 14:30:06.625 223 12580.67 156.05 54484.53 88888.00 2016-08-10 14:30:06.750 223 12580.67 156.07 54484.53 88888.00 2016-08-10 14:30:06.875 223 12580.70 156.10 54484.50 88888.00 2016-08-10 14:30:07.000 223 12580.67 156.07 54484.47 88888.00 2016-08-10 14:30:07.125 223 12580.67 156.07 54484.47 88888.00 2016-08-10 14:30:07.250 223 12580.65 156.07 54484.53 88888.00 2016-08-10 14:30:07.375 223 12580.62 156.10 54484.53 88888.00 2016-08-10 14:30:07.500 223 12580.65 156.15 54484.53 88888.00 2016-08-10 14:30:07.625 223 12580.70 156.15 54484.50 88888.00 2016-08-10 14:30:07.750 223 12580.75 156.12 54484.50 88888.00 2016-08-10 14:30:07.875 223 12580.70 156.15 54484.50 88888.00 2016-08-10 14:30:08.000 223 12580.62 156.10 54484.50 88888.00 2016-08-10 14:30:08.125 223 12580.62 156.07 54484.53 88888.00 2016-08-10 14:30:08.250 223 12580.62 156.07 54484.50 88888.00 2016-08-10 14:30:08.375 223 12580.67 156.07 54484.50 88888.00 2016-08-10 14:30:08.500 223 12580.67 156.10 54484.47 88888.00 2016-08-10 14:30:08.625 223 12580.65 156.10 54484.50 88888.00 2016-08-10 14:30:08.750 223 12580.70 156.12 54484.47 88888.00 2016-08-10 14:30:08.875 223 12580.75 156.12 54484.50 88888.00 2016-08-10 14:30:09.000 223 12580.70 156.12 54484.50 88888.00 2016-08-10 14:30:09.125 223 12580.62 156.12 54484.50 88888.00 2016-08-10 14:30:09.250 223 12580.58 156.10 54484.55 88888.00 2016-08-10 14:30:09.375 223 12580.62 156.12 54484.55 88888.00 2016-08-10 14:30:09.500 223 12580.67 156.18 54484.57 88888.00 2016-08-10 14:30:09.625 223 12580.73 156.18 54484.53 88888.00 2016-08-10 14:30:09.750 223 12580.73 156.18 54484.53 88888.00 2016-08-10 14:30:09.875 223 12580.62 156.15 54484.50 88888.00 2016-08-10 14:30:10.000 223 12580.62 156.12 54484.53 88888.00 2016-08-10 14:30:10.125 223 12580.70 156.10 54484.53 88888.00 2016-08-10 14:30:10.250 223 12580.67 156.10 54484.50 88888.00 2016-08-10 14:30:10.375 223 12580.67 156.15 54484.50 88888.00 2016-08-10 14:30:10.500 223 12580.65 156.15 54484.50 88888.00 2016-08-10 14:30:10.625 223 12580.62 156.18 54484.50 88888.00 2016-08-10 14:30:10.750 223 12580.65 156.15 54484.55 88888.00 2016-08-10 14:30:10.875 223 12580.73 156.18 54484.55 88888.00 2016-08-10 14:30:11.000 223 12580.75 156.18 54484.53 88888.00 2016-08-10 14:30:11.125 223 12580.70 156.15 54484.53 88888.00 2016-08-10 14:30:11.250 223 12580.62 156.15 54484.53 88888.00 2016-08-10 14:30:11.375 223 12580.67 156.12 54484.55 88888.00 2016-08-10 14:30:11.500 223 12580.65 156.15 54484.55 88888.00 2016-08-10 14:30:11.625 223 12580.65 156.15 54484.55 88888.00 2016-08-10 14:30:11.750 223 12580.67 156.15 54484.53 88888.00 2016-08-10 14:30:11.875 223 12580.65 156.15 54484.53 88888.00 2016-08-10 14:30:12.000 223 12580.65 156.15 54484.50 88888.00 2016-08-10 14:30:12.125 223 12580.65 156.15 54484.53 88888.00 2016-08-10 14:30:12.250 223 12580.62 156.12 54484.55 88888.00 2016-08-10 14:30:12.375 223 12580.60 156.12 54484.53 88888.00 2016-08-10 14:30:12.500 223 12580.62 156.15 54484.53 88888.00 2016-08-10 14:30:12.625 223 12580.60 156.18 54484.53 88888.00 2016-08-10 14:30:12.750 223 12580.58 156.18 54484.53 88888.00 2016-08-10 14:30:12.875 223 12580.65 156.12 54484.53 88888.00 2016-08-10 14:30:13.000 223 12580.65 156.15 54484.53 88888.00 2016-08-10 14:30:13.125 223 12580.65 156.18 54484.55 88888.00 2016-08-10 14:30:13.250 223 12580.60 156.15 54484.55 88888.00 2016-08-10 14:30:13.375 223 12580.65 156.20 54484.57 88888.00 2016-08-10 14:30:13.500 223 12580.62 156.22 54484.57 88888.00 2016-08-10 14:30:13.625 223 12580.60 156.20 54484.57 88888.00 2016-08-10 14:30:13.750 223 12580.52 156.20 54484.53 88888.00 2016-08-10 14:30:13.875 223 12580.48 156.20 54484.53 88888.00 2016-08-10 14:30:14.000 223 12580.48 156.22 54484.53 88888.00 2016-08-10 14:30:14.125 223 12580.52 156.28 54484.55 88888.00 2016-08-10 14:30:14.250 223 12580.52 156.25 54484.55 88888.00 2016-08-10 14:30:14.375 223 12580.58 156.22 54484.53 88888.00 2016-08-10 14:30:14.500 223 12580.58 156.22 54484.53 88888.00 2016-08-10 14:30:14.625 223 12580.50 156.22 54484.53 88888.00 2016-08-10 14:30:14.750 223 12580.45 156.22 54484.53 88888.00 2016-08-10 14:30:14.875 223 12580.40 156.28 54484.53 88888.00 2016-08-10 14:30:15.000 223 12580.42 156.25 54484.53 88888.00 2016-08-10 14:30:15.125 223 12580.50 156.25 54484.53 88888.00 2016-08-10 14:30:15.250 223 12580.50 156.22 54484.53 88888.00 2016-08-10 14:30:15.375 223 12580.52 156.25 54484.53 88888.00 2016-08-10 14:30:15.500 223 12580.55 156.28 54484.53 88888.00 2016-08-10 14:30:15.625 223 12580.58 156.25 54484.53 88888.00 2016-08-10 14:30:15.750 223 12580.58 156.25 54484.53 88888.00 2016-08-10 14:30:15.875 223 12580.60 156.25 54484.55 88888.00 2016-08-10 14:30:16.000 223 12580.65 156.22 54484.53 88888.00 2016-08-10 14:30:16.125 223 12580.62 156.22 54484.55 88888.00 2016-08-10 14:30:16.250 223 12580.55 156.25 54484.55 88888.00 2016-08-10 14:30:16.375 223 12580.55 156.25 54484.57 88888.00 2016-08-10 14:30:16.500 223 12580.50 156.25 54484.57 88888.00 2016-08-10 14:30:16.625 223 12580.48 156.25 54484.55 88888.00 2016-08-10 14:30:16.750 223 12580.45 156.28 54484.53 88888.00 2016-08-10 14:30:16.875 223 12580.45 156.25 54484.53 88888.00 2016-08-10 14:30:17.000 223 12580.50 156.25 54484.55 88888.00 2016-08-10 14:30:17.125 223 12580.58 156.28 54484.55 88888.00 2016-08-10 14:30:17.250 223 12580.62 156.30 54484.55 88888.00 2016-08-10 14:30:17.375 223 12580.62 156.32 54484.55 88888.00 2016-08-10 14:30:17.500 223 12580.62 156.32 54484.55 88888.00 2016-08-10 14:30:17.625 223 12580.65 156.30 54484.55 88888.00 2016-08-10 14:30:17.750 223 12580.62 156.28 54484.55 88888.00 2016-08-10 14:30:17.875 223 12580.58 156.28 54484.53 88888.00 2016-08-10 14:30:18.000 223 12580.65 156.28 54484.53 88888.00 2016-08-10 14:30:18.125 223 12580.58 156.30 54484.55 88888.00 2016-08-10 14:30:18.250 223 12580.48 156.30 54484.53 88888.00 2016-08-10 14:30:18.375 223 12580.48 156.30 54484.55 88888.00 2016-08-10 14:30:18.500 223 12580.55 156.30 54484.55 88888.00 2016-08-10 14:30:18.625 223 12580.58 156.30 54484.55 88888.00 2016-08-10 14:30:18.750 223 12580.55 156.32 54484.53 88888.00 2016-08-10 14:30:18.875 223 12580.52 156.35 54484.53 88888.00 2016-08-10 14:30:19.000 223 12580.52 156.35 54484.53 88888.00 2016-08-10 14:30:19.125 223 12580.52 156.35 54484.53 88888.00 2016-08-10 14:30:19.250 223 12580.58 156.32 54484.53 88888.00 2016-08-10 14:30:19.375 223 12580.62 156.38 54484.55 88888.00 2016-08-10 14:30:19.500 223 12580.55 156.38 54484.55 88888.00 2016-08-10 14:30:19.625 223 12580.48 156.35 54484.55 88888.00 2016-08-10 14:30:19.750 223 12580.45 156.32 54484.55 88888.00 2016-08-10 14:30:19.875 223 12580.42 156.32 54484.55 88888.00 2016-08-10 14:30:20.000 223 12580.45 156.32 54484.57 88888.00 2016-08-10 14:30:20.125 223 12580.45 156.32 54484.57 88888.00 2016-08-10 14:30:20.250 223 12580.40 156.32 54484.55 88888.00 2016-08-10 14:30:20.375 223 12580.45 156.35 54484.55 88888.00 2016-08-10 14:30:20.500 223 12580.42 156.35 54484.55 88888.00 2016-08-10 14:30:20.625 223 12580.42 156.32 54484.57 88888.00 2016-08-10 14:30:20.750 223 12580.42 156.35 54484.57 88888.00 2016-08-10 14:30:20.875 223 12580.38 156.32 54484.57 88888.00 2016-08-10 14:30:21.000 223 12580.40 156.35 54484.57 88888.00 2016-08-10 14:30:21.125 223 12580.38 156.35 54484.57 88888.00 2016-08-10 14:30:21.250 223 12580.35 156.28 54484.55 88888.00 2016-08-10 14:30:21.375 223 12580.42 156.30 54484.53 88888.00 2016-08-10 14:30:21.500 223 12580.45 156.32 54484.53 88888.00 2016-08-10 14:30:21.625 223 12580.45 156.30 54484.53 88888.00 2016-08-10 14:30:21.750 223 12580.45 156.28 54484.53 88888.00 2016-08-10 14:30:21.875 223 12580.48 156.30 54484.55 88888.00 2016-08-10 14:30:22.000 223 12580.42 156.30 54484.50 88888.00 2016-08-10 14:30:22.125 223 12580.40 156.32 54484.53 88888.00 2016-08-10 14:30:22.250 223 12580.42 156.30 54484.55 88888.00 2016-08-10 14:30:22.375 223 12580.50 156.32 54484.55 88888.00 2016-08-10 14:30:22.500 223 12580.50 156.32 54484.55 88888.00 2016-08-10 14:30:22.625 223 12580.42 156.35 54484.55 88888.00 2016-08-10 14:30:22.750 223 12580.40 156.35 54484.55 88888.00 2016-08-10 14:30:22.875 223 12580.40 156.35 54484.53 88888.00 2016-08-10 14:30:23.000 223 12580.40 156.32 54484.53 88888.00 2016-08-10 14:30:23.125 223 12580.42 156.35 54484.53 88888.00 2016-08-10 14:30:23.250 223 12580.40 156.32 54484.50 88888.00 2016-08-10 14:30:23.375 223 12580.48 156.32 54484.53 88888.00 2016-08-10 14:30:23.500 223 12580.48 156.35 54484.55 88888.00 2016-08-10 14:30:23.625 223 12580.48 156.35 54484.55 88888.00 2016-08-10 14:30:23.750 223 12580.45 156.32 54484.53 88888.00 2016-08-10 14:30:23.875 223 12580.38 156.32 54484.53 88888.00 2016-08-10 14:30:24.000 223 12580.38 156.30 54484.50 88888.00 2016-08-10 14:30:24.125 223 12580.35 156.28 54484.47 88888.00 2016-08-10 14:30:24.250 223 12580.40 156.28 54484.50 88888.00 2016-08-10 14:30:24.375 223 12580.42 156.30 54484.50 88888.00 2016-08-10 14:30:24.500 223 12580.42 156.28 54484.47 88888.00 2016-08-10 14:30:24.625 223 12580.40 156.28 54484.50 88888.00 2016-08-10 14:30:24.750 223 12580.40 156.28 54484.47 88888.00 2016-08-10 14:30:24.875 223 12580.42 156.28 54484.50 88888.00 2016-08-10 14:30:25.000 223 12580.48 156.30 54484.50 88888.00 2016-08-10 14:30:25.125 223 12580.45 156.32 54484.50 88888.00 2016-08-10 14:30:25.250 223 12580.42 156.30 54484.50 88888.00 2016-08-10 14:30:25.375 223 12580.48 156.28 54484.50 88888.00 2016-08-10 14:30:25.500 223 12580.50 156.30 54484.50 88888.00 2016-08-10 14:30:25.625 223 12580.48 156.30 54484.50 88888.00 2016-08-10 14:30:25.750 223 12580.42 156.28 54484.47 88888.00 2016-08-10 14:30:25.875 223 12580.38 156.32 54484.50 88888.00 2016-08-10 14:30:26.000 223 12580.40 156.32 54484.47 88888.00 2016-08-10 14:30:26.125 223 12580.50 156.28 54484.47 88888.00 2016-08-10 14:30:26.250 223 12580.52 156.28 54484.50 88888.00 2016-08-10 14:30:26.375 223 12580.55 156.30 54484.53 88888.00 2016-08-10 14:30:26.500 223 12580.55 156.32 54484.53 88888.00 2016-08-10 14:30:26.625 223 12580.52 156.32 54484.53 88888.00 2016-08-10 14:30:26.750 223 12580.50 156.32 54484.53 88888.00 2016-08-10 14:30:26.875 223 12580.48 156.32 54484.53 88888.00 2016-08-10 14:30:27.000 223 12580.50 156.30 54484.50 88888.00 2016-08-10 14:30:27.125 223 12580.52 156.28 54484.53 88888.00 2016-08-10 14:30:27.250 223 12580.45 156.28 54484.55 88888.00 2016-08-10 14:30:27.375 223 12580.48 156.32 54484.53 88888.00 2016-08-10 14:30:27.500 223 12580.50 156.30 54484.50 88888.00 2016-08-10 14:30:27.625 223 12580.48 156.30 54484.53 88888.00 2016-08-10 14:30:27.750 223 12580.50 156.30 54484.53 88888.00 2016-08-10 14:30:27.875 223 12580.58 156.35 54484.53 88888.00 2016-08-10 14:30:28.000 223 12580.58 156.30 54484.53 88888.00 2016-08-10 14:30:28.125 223 12580.50 156.32 54484.53 88888.00 2016-08-10 14:30:28.250 223 12580.45 156.32 54484.50 88888.00 2016-08-10 14:30:28.375 223 12580.48 156.32 54484.50 88888.00 2016-08-10 14:30:28.500 223 12580.48 156.32 54484.50 88888.00 2016-08-10 14:30:28.625 223 12580.55 156.32 54484.50 88888.00 2016-08-10 14:30:28.750 223 12580.52 156.32 54484.50 88888.00 2016-08-10 14:30:28.875 223 12580.48 156.32 54484.50 88888.00 2016-08-10 14:30:29.000 223 12580.48 156.32 54484.47 88888.00 2016-08-10 14:30:29.125 223 12580.48 156.32 54484.47 88888.00 2016-08-10 14:30:29.250 223 12580.45 156.32 54484.50 88888.00 2016-08-10 14:30:29.375 223 12580.58 156.30 54484.47 88888.00 2016-08-10 14:30:29.500 223 12580.62 156.30 54484.50 88888.00 2016-08-10 14:30:29.625 223 12580.58 156.30 54484.53 88888.00 2016-08-10 14:30:29.750 223 12580.55 156.30 54484.53 88888.00 2016-08-10 14:30:29.875 223 12580.55 156.30 54484.53 88888.00 2016-08-10 14:30:30.000 223 12580.52 156.25 54484.53 88888.00 2016-08-10 14:30:30.125 223 12580.55 156.30 54484.55 88888.00 2016-08-10 14:30:30.250 223 12580.52 156.30 54484.53 88888.00 2016-08-10 14:30:30.375 223 12580.55 156.30 54484.50 88888.00 2016-08-10 14:30:30.500 223 12580.55 156.32 54484.50 88888.00 2016-08-10 14:30:30.625 223 12580.60 156.32 54484.50 88888.00 2016-08-10 14:30:30.750 223 12580.62 156.35 54484.50 88888.00 2016-08-10 14:30:30.875 223 12580.60 156.38 54484.50 88888.00 2016-08-10 14:30:31.000 223 12580.60 156.35 54484.50 88888.00 2016-08-10 14:30:31.125 223 12580.58 156.35 54484.53 88888.00 2016-08-10 14:30:31.250 223 12580.55 156.32 54484.53 88888.00 2016-08-10 14:30:31.375 223 12580.50 156.35 54484.50 88888.00 2016-08-10 14:30:31.500 223 12580.50 156.35 54484.50 88888.00 2016-08-10 14:30:31.625 223 12580.58 156.30 54484.47 88888.00 2016-08-10 14:30:31.750 223 12580.60 156.30 54484.47 88888.00 2016-08-10 14:30:31.875 223 12580.62 156.32 54484.47 88888.00 2016-08-10 14:30:32.000 223 12580.65 156.32 54484.47 88888.00 2016-08-10 14:30:32.125 223 12580.58 156.30 54484.50 88888.00 2016-08-10 14:30:32.250 223 12580.50 156.28 54484.50 88888.00 2016-08-10 14:30:32.375 223 12580.58 156.25 54484.50 88888.00 2016-08-10 14:30:32.500 223 12580.65 156.30 54484.47 88888.00 2016-08-10 14:30:32.625 223 12580.60 156.30 54484.47 88888.00 2016-08-10 14:30:32.750 223 12580.55 156.30 54484.50 88888.00 2016-08-10 14:30:32.875 223 12580.58 156.30 54484.50 88888.00 2016-08-10 14:30:33.000 223 12580.62 156.32 54484.47 88888.00 2016-08-10 14:30:33.125 223 12580.60 156.32 54484.50 88888.00 2016-08-10 14:30:33.250 223 12580.50 156.28 54484.47 88888.00 2016-08-10 14:30:33.375 223 12580.52 156.30 54484.50 88888.00 2016-08-10 14:30:33.500 223 12580.58 156.32 54484.50 88888.00 2016-08-10 14:30:33.625 223 12580.60 156.30 54484.47 88888.00 2016-08-10 14:30:33.750 223 12580.58 156.30 54484.50 88888.00 2016-08-10 14:30:33.875 223 12580.55 156.32 54484.53 88888.00 2016-08-10 14:30:34.000 223 12580.55 156.32 54484.47 88888.00 2016-08-10 14:30:34.125 223 12580.58 156.28 54484.50 88888.00 2016-08-10 14:30:34.250 223 12580.55 156.30 54484.50 88888.00 2016-08-10 14:30:34.375 223 12580.60 156.32 54484.50 88888.00 2016-08-10 14:30:34.500 223 12580.60 156.30 54484.47 88888.00 2016-08-10 14:30:34.625 223 12580.60 156.30 54484.50 88888.00 2016-08-10 14:30:34.750 223 12580.52 156.32 54484.50 88888.00 2016-08-10 14:30:34.875 223 12580.52 156.32 54484.53 88888.00 2016-08-10 14:30:35.000 223 12580.55 156.30 54484.50 88888.00 2016-08-10 14:30:35.125 223 12580.55 156.30 54484.53 88888.00 2016-08-10 14:30:35.250 223 12580.48 156.30 54484.53 88888.00 2016-08-10 14:30:35.375 223 12580.48 156.30 54484.47 88888.00 2016-08-10 14:30:35.500 223 12580.52 156.30 54484.50 88888.00 2016-08-10 14:30:35.625 223 12580.58 156.28 54484.47 88888.00 2016-08-10 14:30:35.750 223 12580.55 156.30 54484.47 88888.00 2016-08-10 14:30:35.875 223 12580.60 156.30 54484.50 88888.00 2016-08-10 14:30:36.000 223 12580.62 156.30 54484.47 88888.00 2016-08-10 14:30:36.125 223 12580.58 156.28 54484.47 88888.00 2016-08-10 14:30:36.250 223 12580.55 156.28 54484.50 88888.00 2016-08-10 14:30:36.375 223 12580.60 156.28 54484.50 88888.00 2016-08-10 14:30:36.500 223 12580.55 156.28 54484.50 88888.00 2016-08-10 14:30:36.625 223 12580.50 156.28 54484.47 88888.00 2016-08-10 14:30:36.750 223 12580.55 156.28 54484.50 88888.00 2016-08-10 14:30:36.875 223 12580.62 156.28 54484.45 88888.00 2016-08-10 14:30:37.000 223 12580.62 156.22 54484.45 88888.00 2016-08-10 14:30:37.125 223 12580.60 156.22 54484.45 88888.00 2016-08-10 14:30:37.250 223 12580.58 156.20 54484.47 88888.00 2016-08-10 14:30:37.375 223 12580.62 156.22 54484.50 88888.00 2016-08-10 14:30:37.500 223 12580.60 156.25 54484.50 88888.00 2016-08-10 14:30:37.625 223 12580.58 156.28 54484.45 88888.00 2016-08-10 14:30:37.750 223 12580.58 156.30 54484.43 88888.00 2016-08-10 14:30:37.875 223 12580.62 156.30 54484.45 88888.00 2016-08-10 14:30:38.000 223 12580.65 156.28 54484.45 88888.00 2016-08-10 14:30:38.125 223 12580.60 156.25 54484.45 88888.00 2016-08-10 14:30:38.250 223 12580.55 156.25 54484.45 88888.00 2016-08-10 14:30:38.375 223 12580.58 156.30 54484.47 88888.00 2016-08-10 14:30:38.500 223 12580.52 156.30 54484.50 88888.00 2016-08-10 14:30:38.625 223 12580.52 156.28 54484.50 88888.00 2016-08-10 14:30:38.750 223 12580.50 156.28 54484.45 88888.00 2016-08-10 14:30:38.875 223 12580.52 156.28 54484.43 88888.00 2016-08-10 14:30:39.000 223 12580.58 156.28 54484.43 88888.00 2016-08-10 14:30:39.125 223 12580.60 156.28 54484.43 88888.00 2016-08-10 14:30:39.250 223 12580.60 156.25 54484.45 88888.00 2016-08-10 14:30:39.375 223 12580.67 156.28 54484.45 88888.00 2016-08-10 14:30:39.500 223 12580.65 156.28 54484.45 88888.00 2016-08-10 14:30:39.625 223 12580.60 156.28 54484.45 88888.00 2016-08-10 14:30:39.750 223 12580.52 156.25 54484.43 88888.00 2016-08-10 14:30:39.875 223 12580.58 156.25 54484.43 88888.00 2016-08-10 14:30:40.000 223 12580.62 156.25 54484.43 88888.00 2016-08-10 14:30:40.125 223 12580.58 156.28 54484.45 88888.00 2016-08-10 14:30:40.250 223 12580.58 156.22 54484.45 88888.00 2016-08-10 14:30:40.375 223 12580.65 156.22 54484.45 88888.00 2016-08-10 14:30:40.500 223 12580.60 156.22 54484.45 88888.00 2016-08-10 14:30:40.625 223 12580.55 156.25 54484.45 88888.00 2016-08-10 14:30:40.750 223 12580.52 156.25 54484.45 88888.00 2016-08-10 14:30:40.875 223 12580.50 156.25 54484.43 88888.00 2016-08-10 14:30:41.000 223 12580.50 156.25 54484.40 88888.00 2016-08-10 14:30:41.125 223 12580.58 156.28 54484.43 88888.00 2016-08-10 14:30:41.250 223 12580.60 156.28 54484.38 88888.00 2016-08-10 14:30:41.375 223 12580.62 156.25 54484.40 88888.00 2016-08-10 14:30:41.500 223 12580.60 156.28 54484.40 88888.00 2016-08-10 14:30:41.625 223 12580.60 156.30 54484.40 88888.00 2016-08-10 14:30:41.750 223 12580.58 156.25 54484.40 88888.00 2016-08-10 14:30:41.875 223 12580.62 156.22 54484.40 88888.00 2016-08-10 14:30:42.000 223 12580.65 156.25 54484.38 88888.00 2016-08-10 14:30:42.125 223 12580.60 156.20 54484.38 88888.00 2016-08-10 14:30:42.250 223 12580.50 156.18 54484.40 88888.00 2016-08-10 14:30:42.375 223 12580.52 156.20 54484.40 88888.00 2016-08-10 14:30:42.500 223 12580.55 156.25 54484.40 88888.00 2016-08-10 14:30:42.625 223 12580.55 156.22 54484.38 88888.00 2016-08-10 14:30:42.750 223 12580.55 156.22 54484.35 88888.00 2016-08-10 14:30:42.875 223 12580.55 156.22 54484.38 88888.00 2016-08-10 14:30:43.000 223 12580.58 156.20 54484.32 88888.00 2016-08-10 14:30:43.125 223 12580.58 156.22 54484.35 88888.00 2016-08-10 14:30:43.250 223 12580.50 156.25 54484.38 88888.00 2016-08-10 14:30:43.375 223 12580.55 156.20 54484.35 88888.00 2016-08-10 14:30:43.500 223 12580.58 156.18 54484.38 88888.00 2016-08-10 14:30:43.625 223 12580.62 156.22 54484.38 88888.00 2016-08-10 14:30:43.750 223 12580.62 156.20 54484.40 88888.00 2016-08-10 14:30:43.875 223 12580.65 156.20 54484.35 88888.00 2016-08-10 14:30:44.000 223 12580.65 156.20 54484.35 88888.00 2016-08-10 14:30:44.125 223 12580.60 156.18 54484.38 88888.00 2016-08-10 14:30:44.250 223 12580.52 156.12 54484.38 88888.00 2016-08-10 14:30:44.375 223 12580.52 156.15 54484.32 88888.00 2016-08-10 14:30:44.500 223 12580.52 156.15 54484.35 88888.00 2016-08-10 14:30:44.625 223 12580.55 156.15 54484.35 88888.00 2016-08-10 14:30:44.750 223 12580.52 156.18 54484.35 88888.00 2016-08-10 14:30:44.875 223 12580.50 156.18 54484.32 88888.00 2016-08-10 14:30:45.000 223 12580.50 156.10 54484.35 88888.00 2016-08-10 14:30:45.125 223 12580.50 156.12 54484.35 88888.00 2016-08-10 14:30:45.250 223 12580.48 156.12 54484.40 88888.00 2016-08-10 14:30:45.375 223 12580.48 156.15 54484.40 88888.00 2016-08-10 14:30:45.500 223 12580.48 156.18 54484.38 88888.00 2016-08-10 14:30:45.625 223 12580.45 156.18 54484.38 88888.00 2016-08-10 14:30:45.750 223 12580.45 156.12 54484.38 88888.00 2016-08-10 14:30:45.875 223 12580.48 156.07 54484.38 88888.00 2016-08-10 14:30:46.000 223 12580.48 156.07 54484.35 88888.00 2016-08-10 14:30:46.125 223 12580.52 156.12 54484.35 88888.00 2016-08-10 14:30:46.250 223 12580.60 156.12 54484.35 88888.00 2016-08-10 14:30:46.375 223 12580.62 156.12 54484.38 88888.00 2016-08-10 14:30:46.500 223 12580.55 156.10 54484.38 88888.00 2016-08-10 14:30:46.625 223 12580.55 156.10 54484.38 88888.00 2016-08-10 14:30:46.750 223 12580.58 156.10 54484.38 88888.00 2016-08-10 14:30:46.875 223 12580.52 156.05 54484.35 88888.00 2016-08-10 14:30:47.000 223 12580.48 156.03 54484.35 88888.00 2016-08-10 14:30:47.125 223 12580.45 156.05 54484.38 88888.00 2016-08-10 14:30:47.250 223 12580.40 156.03 54484.35 88888.00 2016-08-10 14:30:47.375 223 12580.55 156.03 54484.35 88888.00 2016-08-10 14:30:47.500 223 12580.62 156.03 54484.35 88888.00 2016-08-10 14:30:47.625 223 12580.65 156.03 54484.35 88888.00 2016-08-10 14:30:47.750 223 12580.60 156.03 54484.35 88888.00 2016-08-10 14:30:47.875 223 12580.50 156.03 54484.35 88888.00 2016-08-10 14:30:48.000 223 12580.50 156.03 54484.32 88888.00 2016-08-10 14:30:48.125 223 12580.58 156.05 54484.35 88888.00 2016-08-10 14:30:48.250 223 12580.55 156.00 54484.38 88888.00 2016-08-10 14:30:48.375 223 12580.48 156.00 54484.35 88888.00 2016-08-10 14:30:48.500 223 12580.48 156.03 54484.35 88888.00 2016-08-10 14:30:48.625 223 12580.48 156.03 54484.35 88888.00 2016-08-10 14:30:48.750 223 12580.50 156.05 54484.35 88888.00 2016-08-10 14:30:48.875 223 12580.52 156.03 54484.30 88888.00 2016-08-10 14:30:49.000 223 12580.45 155.97 54484.28 88888.00 2016-08-10 14:30:49.125 223 12580.45 155.97 54484.32 88888.00 2016-08-10 14:30:49.250 223 12580.48 156.03 54484.32 88888.00 2016-08-10 14:30:49.375 223 12580.52 156.05 54484.32 88888.00 2016-08-10 14:30:49.500 223 12580.52 156.03 54484.30 88888.00 2016-08-10 14:30:49.625 223 12580.48 155.97 54484.30 88888.00 2016-08-10 14:30:49.750 223 12580.52 155.97 54484.32 88888.00 2016-08-10 14:30:49.875 223 12580.52 155.97 54484.32 88888.00 2016-08-10 14:30:50.000 223 12580.48 155.95 54484.30 88888.00 2016-08-10 14:30:50.125 223 12580.52 155.93 54484.28 88888.00 2016-08-10 14:30:50.250 223 12580.50 155.95 54484.30 88888.00 2016-08-10 14:30:50.375 223 12580.45 155.97 54484.30 88888.00 2016-08-10 14:30:50.500 223 12580.45 155.97 54484.32 88888.00 2016-08-10 14:30:50.625 223 12580.52 155.97 54484.30 88888.00 2016-08-10 14:30:50.750 223 12580.60 155.95 54484.35 88888.00 2016-08-10 14:30:50.875 223 12580.58 155.90 54484.35 88888.00 2016-08-10 14:30:51.000 223 12580.50 155.93 54484.32 88888.00 2016-08-10 14:30:51.125 223 12580.50 155.93 54484.32 88888.00 2016-08-10 14:30:51.250 223 12580.52 155.90 54484.38 88888.00 2016-08-10 14:30:51.375 223 12580.58 155.93 54484.35 88888.00 2016-08-10 14:30:51.500 223 12580.50 155.95 54484.32 88888.00 2016-08-10 14:30:51.625 223 12580.50 155.90 54484.28 88888.00 2016-08-10 14:30:51.750 223 12580.50 155.93 54484.30 88888.00 2016-08-10 14:30:51.875 223 12580.58 155.93 54484.32 88888.00 2016-08-10 14:30:52.000 223 12580.62 155.95 54484.30 88888.00 2016-08-10 14:30:52.125 223 12580.58 155.90 54484.30 88888.00 2016-08-10 14:30:52.250 223 12580.55 155.88 54484.28 88888.00 2016-08-10 14:30:52.375 223 12580.50 155.90 54484.30 88888.00 2016-08-10 14:30:52.500 223 12580.48 155.90 54484.30 88888.00 2016-08-10 14:30:52.625 223 12580.48 155.88 54484.32 88888.00 2016-08-10 14:30:52.750 223 12580.58 155.85 54484.30 88888.00 2016-08-10 14:30:52.875 223 12580.58 155.88 54484.30 88888.00 2016-08-10 14:30:53.000 223 12580.55 155.88 54484.28 88888.00 2016-08-10 14:30:53.125 223 12580.48 155.85 54484.30 88888.00 2016-08-10 14:30:53.250 223 12580.40 155.85 54484.35 88888.00 2016-08-10 14:30:53.375 223 12580.40 155.88 54484.32 88888.00 2016-08-10 14:30:53.500 223 12580.50 155.88 54484.30 88888.00 2016-08-10 14:30:53.625 223 12580.50 155.85 54484.28 88888.00 2016-08-10 14:30:53.750 223 12580.52 155.85 54484.30 88888.00 2016-08-10 14:30:53.875 223 12580.52 155.82 54484.28 88888.00 2016-08-10 14:30:54.000 223 12580.58 155.82 54484.28 88888.00 2016-08-10 14:30:54.125 223 12580.58 155.85 54484.28 88888.00 2016-08-10 14:30:54.250 223 12580.50 155.82 54484.25 88888.00 2016-08-10 14:30:54.375 223 12580.50 155.82 54484.28 88888.00 2016-08-10 14:30:54.500 223 12580.52 155.82 54484.28 88888.00 2016-08-10 14:30:54.625 223 12580.50 155.82 54484.28 88888.00 2016-08-10 14:30:54.750 223 12580.42 155.85 54484.30 88888.00 2016-08-10 14:30:54.875 223 12580.40 155.82 54484.28 88888.00 2016-08-10 14:30:55.000 223 12580.45 155.78 54484.28 88888.00 2016-08-10 14:30:55.125 223 12580.52 155.78 54484.30 88888.00 2016-08-10 14:30:55.250 223 12580.52 155.78 54484.30 88888.00 2016-08-10 14:30:55.375 223 12580.55 155.80 54484.25 88888.00 2016-08-10 14:30:55.500 223 12580.52 155.80 54484.28 88888.00 2016-08-10 14:30:55.625 223 12580.50 155.78 54484.30 88888.00 2016-08-10 14:30:55.750 223 12580.48 155.78 54484.28 88888.00 2016-08-10 14:30:55.875 223 12580.55 155.78 54484.28 88888.00 2016-08-10 14:30:56.000 223 12580.52 155.80 54484.28 88888.00 2016-08-10 14:30:56.125 223 12580.45 155.82 54484.28 88888.00 2016-08-10 14:30:56.250 223 12580.40 155.75 54484.25 88888.00 2016-08-10 14:30:56.375 223 12580.40 155.72 54484.25 88888.00 2016-08-10 14:30:56.500 223 12580.42 155.75 54484.28 88888.00 2016-08-10 14:30:56.625 223 12580.40 155.70 54484.28 88888.00 2016-08-10 14:30:56.750 223 12580.35 155.75 54484.25 88888.00 2016-08-10 14:30:56.875 223 12580.30 155.78 54484.30 88888.00 2016-08-10 14:30:57.000 223 12580.35 155.75 54484.30 88888.00 2016-08-10 14:30:57.125 223 12580.38 155.75 54484.28 88888.00 2016-08-10 14:30:57.250 223 12580.33 155.78 54484.28 88888.00 2016-08-10 14:30:57.375 223 12580.38 155.80 54484.30 88888.00 2016-08-10 14:30:57.500 223 12580.40 155.80 54484.28 88888.00 2016-08-10 14:30:57.625 223 12580.38 155.72 54484.25 88888.00 2016-08-10 14:30:57.750 223 12580.25 155.70 54484.22 88888.00 2016-08-10 14:30:57.875 223 12580.27 155.75 54484.22 88888.00 2016-08-10 14:30:58.000 223 12580.33 155.75 54484.25 88888.00 2016-08-10 14:30:58.125 223 12580.35 155.75 54484.28 88888.00 2016-08-10 14:30:58.250 223 12580.30 155.75 54484.28 88888.00 2016-08-10 14:30:58.375 223 12580.30 155.72 54484.22 88888.00 2016-08-10 14:30:58.500 223 12580.27 155.70 54484.22 88888.00 2016-08-10 14:30:58.625 223 12580.27 155.70 54484.22 88888.00 2016-08-10 14:30:58.750 223 12580.20 155.72 54484.25 88888.00 2016-08-10 14:30:58.875 223 12580.25 155.72 54484.25 88888.00 2016-08-10 14:30:59.000 223 12580.27 155.70 54484.25 88888.00 2016-08-10 14:30:59.125 223 12580.25 155.70 54484.25 88888.00 2016-08-10 14:30:59.250 223 12580.17 155.72 54484.25 88888.00 2016-08-10 14:30:59.375 223 12580.17 155.75 54484.28 88888.00 2016-08-10 14:30:59.500 223 12580.15 155.78 54484.28 88888.00 2016-08-10 14:30:59.625 223 12580.20 155.75 54484.30 88888.00 2016-08-10 14:30:59.750 223 12580.23 155.72 54484.30 88888.00 2016-08-10 14:30:59.875 223 12580.15 155.70 54484.25 88888.00 2016-08-10 14:31:00.000 223 12580.15 155.70 54484.20 88888.00 2016-08-10 14:31:00.125 223 12580.12 155.70 54484.22 88888.00 2016-08-10 14:31:00.250 223 12580.10 155.70 54484.25 88888.00 2016-08-10 14:31:00.375 223 12580.20 155.70 54484.22 88888.00 2016-08-10 14:31:00.500 223 12580.20 155.70 54484.22 88888.00 2016-08-10 14:31:00.625 223 12580.20 155.72 54484.22 88888.00 2016-08-10 14:31:00.750 223 12580.20 155.72 54484.22 88888.00 2016-08-10 14:31:00.875 223 12580.12 155.72 54484.22 88888.00 2016-08-10 14:31:01.000 223 12580.12 155.72 54484.20 88888.00 2016-08-10 14:31:01.125 223 12580.12 155.72 54484.25 88888.00 2016-08-10 14:31:01.250 223 12580.08 155.68 54484.22 88888.00 2016-08-10 14:31:01.375 223 12580.08 155.70 54484.22 88888.00 2016-08-10 14:31:01.500 223 12580.05 155.72 54484.25 88888.00 2016-08-10 14:31:01.625 223 12580.08 155.75 54484.22 88888.00 2016-08-10 14:31:01.750 223 12580.10 155.75 54484.22 88888.00 2016-08-10 14:31:01.875 223 12580.08 155.72 54484.20 88888.00 2016-08-10 14:31:02.000 223 12580.05 155.72 54484.20 88888.00 2016-08-10 14:31:02.125 223 12580.02 155.75 54484.25 88888.00 2016-08-10 14:31:02.250 223 12580.08 155.70 54484.22 88888.00 2016-08-10 14:31:02.375 223 12580.12 155.70 54484.22 88888.00 2016-08-10 14:31:02.500 223 12580.10 155.68 54484.22 88888.00 2016-08-10 14:31:02.625 223 12580.10 155.68 54484.20 88888.00 2016-08-10 14:31:02.750 223 12580.08 155.72 54484.22 88888.00 2016-08-10 14:31:02.875 223 12580.05 155.72 54484.22 88888.00 2016-08-10 14:31:03.000 223 12580.08 155.72 54484.18 88888.00 2016-08-10 14:31:03.125 223 12580.05 155.72 54484.20 88888.00 2016-08-10 14:31:03.250 223 12580.02 155.70 54484.22 88888.00 2016-08-10 14:31:03.375 223 12580.05 155.70 54484.20 88888.00 2016-08-10 14:31:03.500 223 12580.02 155.72 54484.20 88888.00 2016-08-10 14:31:03.625 223 12579.98 155.70 54484.18 88888.00 2016-08-10 14:31:03.750 223 12579.98 155.70 54484.18 88888.00 2016-08-10 14:31:03.875 223 12580.00 155.70 54484.20 88888.00 2016-08-10 14:31:04.000 223 12580.00 155.72 54484.18 88888.00 2016-08-10 14:31:04.125 223 12580.00 155.72 54484.18 88888.00 2016-08-10 14:31:04.250 223 12579.92 155.70 54484.20 88888.00 2016-08-10 14:31:04.375 223 12580.00 155.72 54484.18 88888.00 2016-08-10 14:31:04.500 223 12580.02 155.75 54484.20 88888.00 2016-08-10 14:31:04.625 223 12579.98 155.72 54484.20 88888.00 2016-08-10 14:31:04.750 223 12579.92 155.72 54484.22 88888.00 2016-08-10 14:31:04.875 223 12579.88 155.72 54484.20 88888.00 2016-08-10 14:31:05.000 223 12579.88 155.70 54484.18 88888.00 2016-08-10 14:31:05.125 223 12579.92 155.72 54484.18 88888.00 2016-08-10 14:31:05.250 223 12579.95 155.75 54484.20 88888.00 2016-08-10 14:31:05.375 223 12579.98 155.75 54484.20 88888.00 2016-08-10 14:31:05.500 223 12579.95 155.75 54484.20 88888.00 2016-08-10 14:31:05.625 223 12579.98 155.75 54484.20 88888.00 2016-08-10 14:31:05.750 223 12579.95 155.75 54484.18 88888.00 2016-08-10 14:31:05.875 223 12579.92 155.78 54484.20 88888.00 2016-08-10 14:31:06.000 223 12579.90 155.78 54484.20 88888.00 2016-08-10 14:31:06.125 223 12579.85 155.78 54484.18 88888.00 2016-08-10 14:31:06.250 223 12579.77 155.80 54484.15 88888.00 2016-08-10 14:31:06.375 223 12579.83 155.80 54484.15 88888.00 2016-08-10 14:31:06.500 223 12579.88 155.80 54484.18 88888.00 2016-08-10 14:31:06.625 223 12579.88 155.75 54484.15 88888.00 2016-08-10 14:31:06.750 223 12579.90 155.72 54484.15 88888.00 2016-08-10 14:31:06.875 223 12579.88 155.75 54484.15 88888.00 2016-08-10 14:31:07.000 223 12579.83 155.75 54484.12 88888.00 2016-08-10 14:31:07.125 223 12579.75 155.80 54484.15 88888.00 2016-08-10 14:31:07.250 223 12579.67 155.75 54484.18 88888.00 2016-08-10 14:31:07.375 223 12579.75 155.75 54484.15 88888.00 2016-08-10 14:31:07.500 223 12579.75 155.75 54484.12 88888.00 2016-08-10 14:31:07.625 223 12579.75 155.75 54484.12 88888.00 2016-08-10 14:31:07.750 223 12579.75 155.75 54484.12 88888.00 2016-08-10 14:31:07.875 223 12579.75 155.75 54484.15 88888.00 2016-08-10 14:31:08.000 223 12579.73 155.75 54484.15 88888.00 2016-08-10 14:31:08.125 223 12579.75 155.78 54484.12 88888.00 2016-08-10 14:31:08.250 223 12579.75 155.80 54484.12 88888.00 2016-08-10 14:31:08.375 223 12579.83 155.80 54484.15 88888.00 2016-08-10 14:31:08.500 223 12579.80 155.75 54484.12 88888.00 2016-08-10 14:31:08.625 223 12579.77 155.78 54484.12 88888.00 2016-08-10 14:31:08.750 223 12579.80 155.78 54484.10 88888.00 2016-08-10 14:31:08.875 223 12579.73 155.78 54484.10 88888.00 2016-08-10 14:31:09.000 223 12579.70 155.75 54484.10 88888.00 2016-08-10 14:31:09.125 223 12579.77 155.78 54484.10 88888.00 2016-08-10 14:31:09.250 223 12579.77 155.78 54484.15 88888.00 2016-08-10 14:31:09.375 223 12579.77 155.75 54484.10 88888.00 2016-08-10 14:31:09.500 223 12579.80 155.78 54484.12 88888.00 2016-08-10 14:31:09.625 223 12579.83 155.78 54484.10 88888.00 2016-08-10 14:31:09.750 223 12579.73 155.78 54484.10 88888.00 2016-08-10 14:31:09.875 223 12579.65 155.80 54484.12 88888.00 2016-08-10 14:31:10.000 223 12579.65 155.78 54484.10 88888.00 2016-08-10 14:31:10.125 223 12579.70 155.80 54484.12 88888.00 2016-08-10 14:31:10.250 223 12579.70 155.80 54484.10 88888.00 2016-08-10 14:31:10.375 223 12579.75 155.80 54484.10 88888.00 2016-08-10 14:31:10.500 223 12579.73 155.80 54484.10 88888.00 2016-08-10 14:31:10.625 223 12579.67 155.80 54484.12 88888.00 2016-08-10 14:31:10.750 223 12579.67 155.80 54484.10 88888.00 2016-08-10 14:31:10.875 223 12579.70 155.80 54484.07 88888.00 2016-08-10 14:31:11.000 223 12579.75 155.80 54484.07 88888.00 2016-08-10 14:31:11.125 223 12579.73 155.80 54484.05 88888.00 2016-08-10 14:31:11.250 223 12579.67 155.78 54484.07 88888.00 2016-08-10 14:31:11.375 223 12579.73 155.82 54484.10 88888.00 2016-08-10 14:31:11.500 223 12579.77 155.85 54484.07 88888.00 2016-08-10 14:31:11.625 223 12579.75 155.85 54484.07 88888.00 2016-08-10 14:31:11.750 223 12579.67 155.85 54484.07 88888.00 2016-08-10 14:31:11.875 223 12579.67 155.85 54484.10 88888.00 2016-08-10 14:31:12.000 223 12579.70 155.85 54484.07 88888.00 2016-08-10 14:31:12.125 223 12579.70 155.85 54484.10 88888.00 2016-08-10 14:31:12.250 223 12579.67 155.82 54484.07 88888.00 2016-08-10 14:31:12.375 223 12579.67 155.85 54484.07 88888.00 2016-08-10 14:31:12.500 223 12579.70 155.88 54484.07 88888.00 2016-08-10 14:31:12.625 223 12579.67 155.90 54484.07 88888.00 2016-08-10 14:31:12.750 223 12579.67 155.90 54484.05 88888.00 2016-08-10 14:31:12.875 223 12579.67 155.88 54484.07 88888.00 2016-08-10 14:31:13.000 223 12579.65 155.88 54484.05 88888.00 2016-08-10 14:31:13.125 223 12579.62 155.88 54484.05 88888.00 2016-08-10 14:31:13.250 223 12579.60 155.88 54484.05 88888.00 2016-08-10 14:31:13.375 223 12579.65 155.90 54484.05 88888.00 2016-08-10 14:31:13.500 223 12579.67 155.90 54484.03 88888.00 2016-08-10 14:31:13.625 223 12579.73 155.90 54484.03 88888.00 2016-08-10 14:31:13.750 223 12579.75 155.90 54484.03 88888.00 2016-08-10 14:31:13.875 223 12579.65 155.88 54484.03 88888.00 2016-08-10 14:31:14.000 223 12579.65 155.85 54483.97 88888.00 2016-08-10 14:31:14.125 223 12579.60 155.88 54484.00 88888.00 2016-08-10 14:31:14.250 223 12579.48 155.90 54484.03 88888.00 2016-08-10 14:31:14.375 223 12579.50 155.90 54484.03 88888.00 2016-08-10 14:31:14.500 223 12579.52 155.90 54484.05 88888.00 2016-08-10 14:31:14.625 223 12579.58 155.88 54484.03 88888.00 2016-08-10 14:31:14.750 223 12579.58 155.93 54484.00 88888.00 2016-08-10 14:31:14.875 223 12579.60 155.90 54484.00 88888.00 2016-08-10 14:31:15.000 223 12579.60 155.88 54484.00 88888.00 2016-08-10 14:31:15.125 223 12579.55 155.88 54484.00 88888.00 2016-08-10 14:31:15.250 223 12579.52 155.90 54484.00 88888.00 2016-08-10 14:31:15.375 223 12579.62 155.90 54484.00 88888.00 2016-08-10 14:31:15.500 223 12579.65 155.93 54484.03 88888.00 2016-08-10 14:31:15.625 223 12579.60 155.90 54484.03 88888.00 2016-08-10 14:31:15.750 223 12579.65 155.95 54484.00 88888.00 2016-08-10 14:31:15.875 223 12579.67 155.95 54483.97 88888.00 2016-08-10 14:31:16.000 223 12579.60 155.97 54483.97 88888.00 2016-08-10 14:31:16.125 223 12579.52 155.93 54484.00 88888.00 2016-08-10 14:31:16.250 223 12579.52 155.88 54483.97 88888.00 2016-08-10 14:31:16.375 223 12579.60 155.93 54484.00 88888.00 2016-08-10 14:31:16.500 223 12579.55 155.97 54484.00 88888.00 2016-08-10 14:31:16.625 223 12579.45 155.95 54483.97 88888.00 2016-08-10 14:31:16.750 223 12579.45 155.93 54483.97 88888.00 2016-08-10 14:31:16.875 223 12579.48 155.93 54484.00 88888.00 2016-08-10 14:31:17.000 223 12579.55 155.93 54484.00 88888.00 2016-08-10 14:31:17.125 223 12579.55 155.93 54483.97 88888.00 2016-08-10 14:31:17.250 223 12579.52 155.90 54483.97 88888.00 2016-08-10 14:31:17.375 223 12579.52 155.93 54483.97 88888.00 2016-08-10 14:31:17.500 223 12579.55 155.95 54484.00 88888.00 2016-08-10 14:31:17.625 223 12579.50 155.95 54483.97 88888.00 2016-08-10 14:31:17.750 223 12579.45 155.95 54483.97 88888.00 2016-08-10 14:31:17.875 223 12579.42 155.93 54483.97 88888.00 2016-08-10 14:31:18.000 223 12579.48 155.93 54483.97 88888.00 2016-08-10 14:31:18.125 223 12579.52 155.93 54483.95 88888.00 2016-08-10 14:31:18.250 223 12579.55 155.90 54483.93 88888.00 2016-08-10 14:31:18.375 223 12579.52 155.90 54483.93 88888.00 2016-08-10 14:31:18.500 223 12579.45 155.93 54483.95 88888.00 2016-08-10 14:31:18.625 223 12579.42 155.93 54483.93 88888.00 2016-08-10 14:31:18.750 223 12579.45 155.95 54483.95 88888.00 2016-08-10 14:31:18.875 223 12579.50 155.95 54483.95 88888.00 2016-08-10 14:31:19.000 223 12579.52 155.95 54483.93 88888.00 2016-08-10 14:31:19.125 223 12579.50 155.90 54483.93 88888.00 2016-08-10 14:31:19.250 223 12579.45 155.90 54483.93 88888.00 2016-08-10 14:31:19.375 223 12579.42 155.95 54483.90 88888.00 2016-08-10 14:31:19.500 223 12579.42 155.93 54483.90 88888.00 2016-08-10 14:31:19.625 223 12579.45 155.93 54483.90 88888.00 2016-08-10 14:31:19.750 223 12579.50 155.93 54483.90 88888.00 2016-08-10 14:31:19.875 223 12579.50 155.93 54483.93 88888.00 2016-08-10 14:31:20.000 223 12579.52 155.95 54483.93 88888.00 2016-08-10 14:31:20.125 223 12579.48 155.93 54483.90 88888.00 2016-08-10 14:31:20.250 223 12579.45 155.90 54483.88 88888.00 2016-08-10 14:31:20.375 223 12579.45 155.93 54483.85 88888.00 2016-08-10 14:31:20.500 223 12579.48 155.93 54483.88 88888.00 2016-08-10 14:31:20.625 223 12579.55 155.93 54483.88 88888.00 2016-08-10 14:31:20.750 223 12579.52 155.95 54483.88 88888.00 2016-08-10 14:31:20.875 223 12579.52 155.93 54483.88 88888.00 2016-08-10 14:31:21.000 223 12579.52 155.93 54483.85 88888.00 2016-08-10 14:31:21.125 223 12579.55 155.95 54483.88 88888.00 2016-08-10 14:31:21.250 223 12579.50 155.93 54483.88 88888.00 2016-08-10 14:31:21.375 223 12579.58 155.95 54483.88 88888.00 2016-08-10 14:31:21.500 223 12579.55 155.95 54483.88 88888.00 2016-08-10 14:31:21.625 223 12579.58 155.95 54483.85 88888.00 2016-08-10 14:31:21.750 223 12579.58 155.95 54483.85 88888.00 2016-08-10 14:31:21.875 223 12579.48 155.93 54483.85 88888.00 2016-08-10 14:31:22.000 223 12579.45 155.93 54483.82 88888.00 2016-08-10 14:31:22.125 223 12579.48 155.95 54483.82 88888.00 2016-08-10 14:31:22.250 223 12579.45 155.93 54483.85 88888.00 2016-08-10 14:31:22.375 223 12579.48 155.93 54483.85 88888.00 2016-08-10 14:31:22.500 223 12579.50 155.90 54483.85 88888.00 2016-08-10 14:31:22.625 223 12579.50 155.90 54483.85 88888.00 2016-08-10 14:31:22.750 223 12579.50 155.93 54483.82 88888.00 2016-08-10 14:31:22.875 223 12579.55 155.93 54483.80 88888.00 2016-08-10 14:31:23.000 223 12579.55 155.93 54483.80 88888.00 2016-08-10 14:31:23.125 223 12579.55 155.93 54483.82 88888.00 2016-08-10 14:31:23.250 223 12579.55 155.90 54483.80 88888.00 2016-08-10 14:31:23.375 223 12579.58 155.93 54483.82 88888.00 2016-08-10 14:31:23.500 223 12579.50 155.95 54483.82 88888.00 2016-08-10 14:31:23.625 223 12579.50 155.93 54483.82 88888.00 2016-08-10 14:31:23.750 223 12579.50 155.93 54483.82 88888.00 2016-08-10 14:31:23.875 223 12579.50 155.90 54483.80 88888.00 2016-08-10 14:31:24.000 223 12579.48 155.90 54483.80 88888.00 2016-08-10 14:31:24.125 223 12579.42 155.93 54483.80 88888.00 2016-08-10 14:31:24.250 223 12579.42 155.93 54483.82 88888.00 2016-08-10 14:31:24.375 223 12579.55 155.95 54483.80 88888.00 2016-08-10 14:31:24.500 223 12579.62 155.95 54483.75 88888.00 2016-08-10 14:31:24.625 223 12579.62 155.93 54483.78 88888.00 2016-08-10 14:31:24.750 223 12579.50 155.95 54483.78 88888.00 2016-08-10 14:31:24.875 223 12579.52 155.95 54483.80 88888.00 2016-08-10 14:31:25.000 223 12579.55 155.93 54483.78 88888.00 2016-08-10 14:31:25.125 223 12579.52 155.90 54483.78 88888.00 2016-08-10 14:31:25.250 223 12579.50 155.90 54483.78 88888.00 2016-08-10 14:31:25.375 223 12579.55 155.90 54483.75 88888.00 2016-08-10 14:31:25.500 223 12579.58 155.90 54483.75 88888.00 2016-08-10 14:31:25.625 223 12579.60 155.90 54483.75 88888.00 2016-08-10 14:31:25.750 223 12579.55 155.93 54483.75 88888.00 2016-08-10 14:31:25.875 223 12579.55 155.88 54483.75 88888.00 2016-08-10 14:31:26.000 223 12579.58 155.85 54483.72 88888.00 2016-08-10 14:31:26.125 223 12579.58 155.88 54483.72 88888.00 2016-08-10 14:31:26.250 223 12579.60 155.88 54483.72 88888.00 2016-08-10 14:31:26.375 223 12579.58 155.88 54483.70 88888.00 2016-08-10 14:31:26.500 223 12579.58 155.88 54483.70 88888.00 2016-08-10 14:31:26.625 223 12579.62 155.88 54483.72 88888.00 2016-08-10 14:31:26.750 223 12579.65 155.88 54483.72 88888.00 2016-08-10 14:31:26.875 223 12579.65 155.90 54483.72 88888.00 2016-08-10 14:31:27.000 223 12579.65 155.88 54483.70 88888.00 2016-08-10 14:31:27.125 223 12579.65 155.88 54483.72 88888.00 2016-08-10 14:31:27.250 223 12579.55 155.88 54483.72 88888.00 2016-08-10 14:31:27.375 223 12579.60 155.88 54483.70 88888.00 2016-08-10 14:31:27.500 223 12579.60 155.88 54483.70 88888.00 2016-08-10 14:31:27.625 223 12579.60 155.88 54483.72 88888.00 2016-08-10 14:31:27.750 223 12579.60 155.88 54483.72 88888.00 2016-08-10 14:31:27.875 223 12579.65 155.85 54483.70 88888.00 2016-08-10 14:31:28.000 223 12579.67 155.90 54483.70 88888.00 2016-08-10 14:31:28.125 223 12579.67 155.88 54483.72 88888.00 2016-08-10 14:31:28.250 223 12579.65 155.85 54483.75 88888.00 2016-08-10 14:31:28.375 223 12579.67 155.85 54483.70 88888.00 2016-08-10 14:31:28.500 223 12579.67 155.88 54483.68 88888.00 2016-08-10 14:31:28.625 223 12579.62 155.88 54483.62 88888.00 2016-08-10 14:31:28.750 223 12579.58 155.88 54483.65 88888.00 2016-08-10 14:31:28.875 223 12579.62 155.88 54483.70 88888.00 2016-08-10 14:31:29.000 223 12579.67 155.88 54483.70 88888.00 2016-08-10 14:31:29.125 223 12579.67 155.88 54483.68 88888.00 2016-08-10 14:31:29.250 223 12579.65 155.85 54483.65 88888.00 2016-08-10 14:31:29.375 223 12579.60 155.88 54483.65 88888.00 2016-08-10 14:31:29.500 223 12579.62 155.88 54483.65 88888.00 2016-08-10 14:31:29.625 223 12579.70 155.90 54483.65 88888.00 2016-08-10 14:31:29.750 223 12579.73 155.85 54483.65 88888.00 2016-08-10 14:31:29.875 223 12579.65 155.85 54483.65 88888.00 2016-08-10 14:31:30.000 223 12579.70 155.85 54483.62 88888.00 2016-08-10 14:31:30.125 223 12579.73 155.88 54483.62 88888.00 2016-08-10 14:31:30.250 223 12579.67 155.88 54483.65 88888.00 2016-08-10 14:31:30.375 223 12579.75 155.85 54483.65 88888.00 2016-08-10 14:31:30.500 223 12579.75 155.85 54483.65 88888.00 2016-08-10 14:31:30.625 223 12579.75 155.85 54483.60 88888.00 2016-08-10 14:31:30.750 223 12579.73 155.85 54483.60 88888.00 2016-08-10 14:31:30.875 223 12579.70 155.82 54483.60 88888.00 2016-08-10 14:31:31.000 223 12579.70 155.82 54483.60 88888.00 2016-08-10 14:31:31.125 223 12579.62 155.88 54483.65 88888.00 2016-08-10 14:31:31.250 223 12579.60 155.88 54483.65 88888.00 2016-08-10 14:31:31.375 223 12579.70 155.85 54483.62 88888.00 2016-08-10 14:31:31.500 223 12579.70 155.85 54483.57 88888.00 2016-08-10 14:31:31.625 223 12579.67 155.82 54483.57 88888.00 2016-08-10 14:31:31.750 223 12579.65 155.80 54483.57 88888.00 2016-08-10 14:31:31.875 223 12579.65 155.82 54483.60 88888.00 2016-08-10 14:31:32.000 223 12579.65 155.82 54483.57 88888.00 2016-08-10 14:31:32.125 223 12579.70 155.80 54483.60 88888.00 2016-08-10 14:31:32.250 223 12579.70 155.80 54483.57 88888.00 2016-08-10 14:31:32.375 223 12579.75 155.82 54483.57 88888.00 2016-08-10 14:31:32.500 223 12579.77 155.82 54483.57 88888.00 2016-08-10 14:31:32.625 223 12579.73 155.82 54483.55 88888.00 2016-08-10 14:31:32.750 223 12579.73 155.85 54483.55 88888.00 2016-08-10 14:31:32.875 223 12579.75 155.82 54483.55 88888.00 2016-08-10 14:31:33.000 223 12579.73 155.82 54483.53 88888.00 2016-08-10 14:31:33.125 223 12579.73 155.82 54483.53 88888.00 2016-08-10 14:31:33.250 223 12579.65 155.80 54483.55 88888.00 2016-08-10 14:31:33.375 223 12579.73 155.82 54483.55 88888.00 2016-08-10 14:31:33.500 223 12579.77 155.88 54483.53 88888.00 2016-08-10 14:31:33.625 223 12579.77 155.85 54483.53 88888.00 2016-08-10 14:31:33.750 223 12579.77 155.80 54483.53 88888.00 2016-08-10 14:31:33.875 223 12579.73 155.80 54483.55 88888.00 2016-08-10 14:31:34.000 223 12579.73 155.80 54483.55 88888.00 2016-08-10 14:31:34.125 223 12579.70 155.80 54483.55 88888.00 2016-08-10 14:31:34.250 223 12579.65 155.78 54483.53 88888.00 2016-08-10 14:31:34.375 223 12579.67 155.78 54483.53 88888.00 2016-08-10 14:31:34.500 223 12579.77 155.78 54483.55 88888.00 2016-08-10 14:31:34.625 223 12579.83 155.78 54483.55 88888.00 2016-08-10 14:31:34.750 223 12579.80 155.78 54483.53 88888.00 2016-08-10 14:31:34.875 223 12579.75 155.78 54483.57 88888.00 2016-08-10 14:31:35.000 223 12579.73 155.75 54483.55 88888.00 2016-08-10 14:31:35.125 223 12579.77 155.75 54483.55 88888.00 2016-08-10 14:31:35.250 223 12579.73 155.72 54483.53 88888.00 2016-08-10 14:31:35.375 223 12579.70 155.75 54483.53 88888.00 2016-08-10 14:31:35.500 223 12579.70 155.72 54483.55 88888.00 2016-08-10 14:31:35.625 223 12579.67 155.72 54483.53 88888.00 2016-08-10 14:31:35.750 223 12579.70 155.75 54483.53 88888.00 2016-08-10 14:31:35.875 223 12579.75 155.72 54483.50 88888.00 2016-08-10 14:31:36.000 223 12579.80 155.70 54483.50 88888.00 2016-08-10 14:31:36.125 223 12579.73 155.70 54483.50 88888.00 2016-08-10 14:31:36.250 223 12579.73 155.70 54483.50 88888.00 2016-08-10 14:31:36.375 223 12579.75 155.75 54483.50 88888.00 2016-08-10 14:31:36.500 223 12579.75 155.72 54483.50 88888.00 2016-08-10 14:31:36.625 223 12579.73 155.72 54483.50 88888.00 2016-08-10 14:31:36.750 223 12579.65 155.72 54483.47 88888.00 2016-08-10 14:31:36.875 223 12579.62 155.72 54483.47 88888.00 2016-08-10 14:31:37.000 223 12579.67 155.72 54483.47 88888.00 2016-08-10 14:31:37.125 223 12579.73 155.70 54483.47 88888.00 2016-08-10 14:31:37.250 223 12579.67 155.65 54483.47 88888.00 2016-08-10 14:31:37.375 223 12579.67 155.65 54483.45 88888.00 2016-08-10 14:31:37.500 223 12579.67 155.68 54483.43 88888.00 2016-08-10 14:31:37.625 223 12579.73 155.70 54483.47 88888.00 2016-08-10 14:31:37.750 223 12579.77 155.68 54483.47 88888.00 2016-08-10 14:31:37.875 223 12579.75 155.68 54483.47 88888.00 2016-08-10 14:31:38.000 223 12579.77 155.65 54483.47 88888.00 2016-08-10 14:31:38.125 223 12579.80 155.62 54483.45 88888.00 2016-08-10 14:31:38.250 223 12579.80 155.62 54483.45 88888.00 2016-08-10 14:31:38.375 223 12579.83 155.60 54483.45 88888.00 2016-08-10 14:31:38.500 223 12579.85 155.62 54483.45 88888.00 2016-08-10 14:31:38.625 223 12579.80 155.68 54483.45 88888.00 2016-08-10 14:31:38.750 223 12579.75 155.62 54483.40 88888.00 2016-08-10 14:31:38.875 223 12579.70 155.65 54483.40 88888.00 2016-08-10 14:31:39.000 223 12579.75 155.62 54483.40 88888.00 2016-08-10 14:31:39.125 223 12579.80 155.62 54483.43 88888.00 2016-08-10 14:31:39.250 223 12579.77 155.62 54483.43 88888.00 2016-08-10 14:31:39.375 223 12579.75 155.60 54483.43 88888.00 2016-08-10 14:31:39.500 223 12579.73 155.57 54483.43 88888.00 2016-08-10 14:31:39.625 223 12579.73 155.62 54483.40 88888.00 2016-08-10 14:31:39.750 223 12579.77 155.62 54483.38 88888.00 2016-08-10 14:31:39.875 223 12579.88 155.60 54483.35 88888.00 2016-08-10 14:31:40.000 223 12579.92 155.57 54483.38 88888.00 2016-08-10 14:31:40.125 223 12579.88 155.57 54483.40 88888.00 2016-08-10 14:31:40.250 223 12579.83 155.55 54483.38 88888.00 2016-08-10 14:31:40.375 223 12579.90 155.53 54483.35 88888.00 2016-08-10 14:31:40.500 223 12579.85 155.53 54483.35 88888.00 2016-08-10 14:31:40.625 223 12579.83 155.53 54483.38 88888.00 2016-08-10 14:31:40.750 223 12579.80 155.53 54483.38 88888.00 2016-08-10 14:31:40.875 223 12579.80 155.50 54483.40 88888.00 2016-08-10 14:31:41.000 223 12579.80 155.53 54483.40 88888.00 2016-08-10 14:31:41.125 223 12579.80 155.53 54483.38 88888.00 2016-08-10 14:31:41.250 223 12579.83 155.50 54483.38 88888.00 2016-08-10 14:31:41.375 223 12579.85 155.47 54483.38 88888.00 2016-08-10 14:31:41.500 223 12579.83 155.50 54483.38 88888.00 2016-08-10 14:31:41.625 223 12579.85 155.53 54483.38 88888.00 2016-08-10 14:31:41.750 223 12579.77 155.55 54483.38 88888.00 2016-08-10 14:31:41.875 223 12579.75 155.53 54483.40 88888.00 2016-08-10 14:31:42.000 223 12579.75 155.50 54483.35 88888.00 2016-08-10 14:31:42.125 223 12579.77 155.50 54483.38 88888.00 2016-08-10 14:31:42.250 223 12579.73 155.47 54483.35 88888.00 2016-08-10 14:31:42.375 223 12579.77 155.47 54483.35 88888.00 2016-08-10 14:31:42.500 223 12579.77 155.47 54483.35 88888.00 2016-08-10 14:31:42.625 223 12579.70 155.50 54483.38 88888.00 2016-08-10 14:31:42.750 223 12579.70 155.47 54483.38 88888.00 2016-08-10 14:31:42.875 223 12579.75 155.47 54483.38 88888.00 2016-08-10 14:31:43.000 223 12579.73 155.47 54483.35 88888.00 2016-08-10 14:31:43.125 223 12579.70 155.47 54483.35 88888.00 2016-08-10 14:31:43.250 223 12579.65 155.43 54483.32 88888.00 2016-08-10 14:31:43.375 223 12579.67 155.43 54483.30 88888.00 2016-08-10 14:31:43.500 223 12579.73 155.40 54483.32 88888.00 2016-08-10 14:31:43.625 223 12579.73 155.40 54483.35 88888.00 2016-08-10 14:31:43.750 223 12579.75 155.40 54483.35 88888.00 2016-08-10 14:31:43.875 223 12579.73 155.40 54483.38 88888.00 2016-08-10 14:31:44.000 223 12579.75 155.38 54483.38 88888.00 2016-08-10 14:31:44.125 223 12579.80 155.40 54483.38 88888.00 2016-08-10 14:31:44.250 223 12579.77 155.40 54483.35 88888.00 2016-08-10 14:31:44.375 223 12579.80 155.40 54483.35 88888.00 2016-08-10 14:31:44.500 223 12579.80 155.38 54483.32 88888.00 2016-08-10 14:31:44.625 223 12579.75 155.38 54483.32 88888.00 2016-08-10 14:31:44.750 223 12579.70 155.35 54483.32 88888.00 2016-08-10 14:31:44.875 223 12579.70 155.35 54483.30 88888.00 2016-08-10 14:31:45.000 223 12579.73 155.38 54483.30 88888.00 2016-08-10 14:31:45.125 223 12579.73 155.35 54483.32 88888.00 2016-08-10 14:31:45.250 223 12579.73 155.32 54483.32 88888.00 2016-08-10 14:31:45.375 223 12579.77 155.32 54483.32 88888.00 2016-08-10 14:31:45.500 223 12579.80 155.32 54483.32 88888.00 2016-08-10 14:31:45.625 223 12579.83 155.32 54483.30 88888.00 2016-08-10 14:31:45.750 223 12579.85 155.32 54483.30 88888.00 2016-08-10 14:31:45.875 223 12579.85 155.30 54483.30 88888.00 2016-08-10 14:31:46.000 223 12579.80 155.28 54483.30 88888.00 2016-08-10 14:31:46.125 223 12579.83 155.30 54483.30 88888.00 2016-08-10 14:31:46.250 223 12579.83 155.30 54483.32 88888.00 2016-08-10 14:31:46.375 223 12579.83 155.28 54483.30 88888.00 2016-08-10 14:31:46.500 223 12579.80 155.28 54483.32 88888.00 2016-08-10 14:31:46.625 223 12579.77 155.28 54483.30 88888.00 2016-08-10 14:31:46.750 223 12579.73 155.25 54483.32 88888.00 2016-08-10 14:31:46.875 223 12579.73 155.25 54483.32 88888.00 2016-08-10 14:31:47.000 223 12579.77 155.28 54483.30 88888.00 2016-08-10 14:31:47.125 223 12579.83 155.28 54483.30 88888.00 2016-08-10 14:31:47.250 223 12579.75 155.25 54483.30 88888.00 2016-08-10 14:31:47.375 223 12579.77 155.25 54483.28 88888.00 2016-08-10 14:31:47.500 223 12579.77 155.25 54483.30 88888.00 2016-08-10 14:31:47.625 223 12579.75 155.22 54483.30 88888.00 2016-08-10 14:31:47.750 223 12579.77 155.25 54483.28 88888.00 2016-08-10 14:31:47.875 223 12579.77 155.25 54483.30 88888.00 2016-08-10 14:31:48.000 223 12579.75 155.20 54483.30 88888.00 2016-08-10 14:31:48.125 223 12579.70 155.18 54483.30 88888.00 2016-08-10 14:31:48.250 223 12579.65 155.18 54483.30 88888.00 2016-08-10 14:31:48.375 223 12579.67 155.15 54483.28 88888.00 2016-08-10 14:31:48.500 223 12579.67 155.18 54483.28 88888.00 2016-08-10 14:31:48.625 223 12579.65 155.18 54483.28 88888.00 2016-08-10 14:31:48.750 223 12579.65 155.18 54483.30 88888.00 2016-08-10 14:31:48.875 223 12579.65 155.15 54483.25 88888.00 2016-08-10 14:31:49.000 223 12579.62 155.12 54483.25 88888.00 2016-08-10 14:31:49.125 223 12579.73 155.10 54483.28 88888.00 2016-08-10 14:31:49.250 223 12579.65 155.05 54483.28 88888.00 2016-08-10 14:31:49.375 223 12579.60 155.07 54483.28 88888.00 2016-08-10 14:31:49.500 223 12579.67 155.10 54483.28 88888.00 2016-08-10 14:31:49.625 223 12579.80 155.12 54483.25 88888.00 2016-08-10 14:31:49.750 223 12579.77 155.10 54483.25 88888.00 2016-08-10 14:31:49.875 223 12579.70 155.07 54483.25 88888.00 2016-08-10 14:31:50.000 223 12579.70 155.07 54483.25 88888.00 2016-08-10 14:31:50.125 223 12579.73 155.07 54483.25 88888.00 2016-08-10 14:31:50.250 223 12579.73 155.05 54483.28 88888.00 2016-08-10 14:31:50.375 223 12579.70 155.07 54483.25 88888.00 2016-08-10 14:31:50.500 223 12579.65 155.10 54483.25 88888.00 2016-08-10 14:31:50.625 223 12579.60 155.10 54483.25 88888.00 2016-08-10 14:31:50.750 223 12579.62 155.07 54483.25 88888.00 2016-08-10 14:31:50.875 223 12579.65 155.03 54483.25 88888.00 2016-08-10 14:31:51.000 223 12579.70 155.03 54483.22 88888.00 2016-08-10 14:31:51.125 223 12579.62 155.03 54483.25 88888.00 2016-08-10 14:31:51.250 223 12579.55 155.03 54483.25 88888.00 2016-08-10 14:31:51.375 223 12579.55 155.03 54483.28 88888.00 2016-08-10 14:31:51.500 223 12579.60 155.03 54483.28 88888.00 2016-08-10 14:31:51.625 223 12579.65 155.05 54483.28 88888.00 2016-08-10 14:31:51.750 223 12579.70 155.05 54483.28 88888.00 2016-08-10 14:31:51.875 223 12579.67 155.03 54483.28 88888.00 2016-08-10 14:31:52.000 223 12579.65 155.00 54483.25 88888.00 2016-08-10 14:31:52.125 223 12579.60 154.97 54483.28 88888.00 2016-08-10 14:31:52.250 223 12579.62 154.95 54483.28 88888.00 2016-08-10 14:31:52.375 223 12579.65 154.95 54483.28 88888.00 2016-08-10 14:31:52.500 223 12579.65 154.95 54483.25 88888.00 2016-08-10 14:31:52.625 223 12579.60 154.93 54483.22 88888.00 2016-08-10 14:31:52.750 223 12579.60 154.95 54483.28 88888.00 2016-08-10 14:31:52.875 223 12579.58 154.97 54483.25 88888.00 2016-08-10 14:31:53.000 223 12579.52 154.97 54483.25 88888.00 2016-08-10 14:31:53.125 223 12579.55 154.95 54483.25 88888.00 2016-08-10 14:31:53.250 223 12579.58 154.90 54483.25 88888.00 2016-08-10 14:31:53.375 223 12579.58 154.90 54483.22 88888.00 2016-08-10 14:31:53.500 223 12579.60 154.93 54483.22 88888.00 2016-08-10 14:31:53.625 223 12579.62 154.93 54483.25 88888.00 2016-08-10 14:31:53.750 223 12579.55 154.90 54483.25 88888.00 2016-08-10 14:31:53.875 223 12579.52 154.90 54483.22 88888.00 2016-08-10 14:31:54.000 223 12579.58 154.93 54483.22 88888.00 2016-08-10 14:31:54.125 223 12579.60 154.95 54483.22 88888.00 2016-08-10 14:31:54.250 223 12579.58 154.93 54483.22 88888.00 2016-08-10 14:31:54.375 223 12579.58 154.93 54483.20 88888.00 2016-08-10 14:31:54.500 223 12579.58 154.93 54483.22 88888.00 2016-08-10 14:31:54.625 223 12579.58 154.93 54483.20 88888.00 2016-08-10 14:31:54.750 223 12579.58 154.93 54483.20 88888.00 2016-08-10 14:31:54.875 223 12579.55 154.90 54483.22 88888.00 2016-08-10 14:31:55.000 223 12579.58 154.93 54483.20 88888.00 2016-08-10 14:31:55.125 223 12579.58 154.90 54483.20 88888.00 2016-08-10 14:31:55.250 223 12579.55 154.88 54483.22 88888.00 2016-08-10 14:31:55.375 223 12579.65 154.88 54483.20 88888.00 2016-08-10 14:31:55.500 223 12579.62 154.88 54483.20 88888.00 2016-08-10 14:31:55.625 223 12579.58 154.88 54483.20 88888.00 2016-08-10 14:31:55.750 223 12579.60 154.85 54483.20 88888.00 2016-08-10 14:31:55.875 223 12579.62 154.85 54483.18 88888.00 2016-08-10 14:31:56.000 223 12579.70 154.82 54483.18 88888.00 2016-08-10 14:31:56.125 223 12579.67 154.85 54483.18 88888.00 2016-08-10 14:31:56.250 223 12579.52 154.80 54483.20 88888.00 2016-08-10 14:31:56.375 223 12579.52 154.82 54483.18 88888.00 2016-08-10 14:31:56.500 223 12579.52 154.85 54483.18 88888.00 2016-08-10 14:31:56.625 223 12579.58 154.85 54483.18 88888.00 2016-08-10 14:31:56.750 223 12579.50 154.82 54483.20 88888.00 2016-08-10 14:31:56.875 223 12579.50 154.80 54483.18 88888.00 2016-08-10 14:31:57.000 223 12579.58 154.82 54483.18 88888.00 2016-08-10 14:31:57.125 223 12579.60 154.82 54483.18 88888.00 2016-08-10 14:31:57.250 223 12579.62 154.82 54483.18 88888.00 2016-08-10 14:31:57.375 223 12579.62 154.82 54483.18 88888.00 2016-08-10 14:31:57.500 223 12579.62 154.78 54483.18 88888.00 2016-08-10 14:31:57.625 223 12579.55 154.80 54483.18 88888.00 2016-08-10 14:31:57.750 223 12579.55 154.85 54483.18 88888.00 2016-08-10 14:31:57.875 223 12579.55 154.85 54483.18 88888.00 2016-08-10 14:31:58.000 223 12579.60 154.85 54483.18 88888.00 2016-08-10 14:31:58.125 223 12579.60 154.88 54483.18 88888.00 2016-08-10 14:31:58.250 223 12579.52 154.88 54483.18 88888.00 2016-08-10 14:31:58.375 223 12579.50 154.82 54483.18 88888.00 2016-08-10 14:31:58.500 223 12579.50 154.80 54483.18 88888.00 2016-08-10 14:31:58.625 223 12579.50 154.80 54483.20 88888.00 2016-08-10 14:31:58.750 223 12579.55 154.82 54483.18 88888.00 2016-08-10 14:31:58.875 223 12579.55 154.80 54483.20 88888.00 2016-08-10 14:31:59.000 223 12579.52 154.78 54483.18 88888.00 2016-08-10 14:31:59.125 223 12579.55 154.75 54483.15 88888.00 2016-08-10 14:31:59.250 223 12579.55 154.80 54483.18 88888.00 2016-08-10 14:31:59.375 223 12579.58 154.82 54483.18 88888.00 2016-08-10 14:31:59.500 223 12579.60 154.80 54483.18 88888.00 2016-08-10 14:31:59.625 223 12579.62 154.80 54483.20 88888.00 2016-08-10 14:31:59.750 223 12579.62 154.80 54483.20 88888.00 2016-08-10 14:31:59.875 223 12579.60 154.78 54483.15 88888.00 2016-08-10 14:32:00.000 223 12579.65 154.75 54483.10 88888.00 2016-08-10 14:32:00.125 223 12579.60 154.78 54483.15 88888.00 2016-08-10 14:32:00.250 223 12579.52 154.78 54483.18 88888.00 2016-08-10 14:32:00.375 223 12579.52 154.78 54483.15 88888.00 2016-08-10 14:32:00.500 223 12579.50 154.75 54483.15 88888.00 2016-08-10 14:32:00.625 223 12579.45 154.70 54483.12 88888.00 2016-08-10 14:32:00.750 223 12579.50 154.75 54483.15 88888.00 2016-08-10 14:32:00.875 223 12579.60 154.75 54483.15 88888.00 2016-08-10 14:32:01.000 223 12579.62 154.70 54483.12 88888.00 2016-08-10 14:32:01.125 223 12579.58 154.70 54483.15 88888.00 2016-08-10 14:32:01.250 223 12579.45 154.68 54483.15 88888.00 2016-08-10 14:32:01.375 223 12579.48 154.70 54483.15 88888.00 2016-08-10 14:32:01.500 223 12579.50 154.70 54483.15 88888.00 2016-08-10 14:32:01.625 223 12579.52 154.70 54483.15 88888.00 2016-08-10 14:32:01.750 223 12579.50 154.72 54483.15 88888.00 2016-08-10 14:32:01.875 223 12579.50 154.72 54483.18 88888.00 2016-08-10 14:32:02.000 223 12579.50 154.70 54483.15 88888.00 2016-08-10 14:32:02.125 223 12579.48 154.70 54483.12 88888.00 2016-08-10 14:32:02.250 223 12579.45 154.68 54483.15 88888.00 2016-08-10 14:32:02.375 223 12579.52 154.68 54483.18 88888.00 2016-08-10 14:32:02.500 223 12579.52 154.68 54483.15 88888.00 2016-08-10 14:32:02.625 223 12579.45 154.68 54483.15 88888.00 2016-08-10 14:32:02.750 223 12579.48 154.68 54483.12 88888.00 2016-08-10 14:32:02.875 223 12579.45 154.65 54483.10 88888.00 2016-08-10 14:32:03.000 223 12579.50 154.65 54483.10 88888.00 2016-08-10 14:32:03.125 223 12579.45 154.65 54483.10 88888.00 2016-08-10 14:32:03.250 223 12579.40 154.65 54483.15 88888.00 2016-08-10 14:32:03.375 223 12579.45 154.68 54483.12 88888.00 2016-08-10 14:32:03.500 223 12579.45 154.70 54483.10 88888.00 2016-08-10 14:32:03.625 223 12579.48 154.68 54483.10 88888.00 2016-08-10 14:32:03.750 223 12579.48 154.68 54483.07 88888.00 2016-08-10 14:32:03.875 223 12579.40 154.65 54483.10 88888.00 2016-08-10 14:32:04.000 223 12579.42 154.65 54483.10 88888.00 2016-08-10 14:32:04.125 223 12579.48 154.70 54483.12 88888.00 2016-08-10 14:32:04.250 223 12579.45 154.62 54483.12 88888.00 2016-08-10 14:32:04.375 223 12579.42 154.60 54483.10 88888.00 2016-08-10 14:32:04.500 223 12579.42 154.62 54483.07 88888.00 2016-08-10 14:32:04.625 223 12579.42 154.62 54483.07 88888.00 2016-08-10 14:32:04.750 223 12579.48 154.60 54483.07 88888.00 2016-08-10 14:32:04.875 223 12579.50 154.60 54483.10 88888.00 2016-08-10 14:32:05.000 223 12579.52 154.62 54483.10 88888.00 2016-08-10 14:32:05.125 223 12579.52 154.60 54483.10 88888.00 2016-08-10 14:32:05.250 223 12579.52 154.60 54483.07 88888.00 2016-08-10 14:32:05.375 223 12579.60 154.60 54483.05 88888.00 2016-08-10 14:32:05.500 223 12579.55 154.62 54483.05 88888.00 2016-08-10 14:32:05.625 223 12579.48 154.60 54483.05 88888.00 2016-08-10 14:32:05.750 223 12579.48 154.62 54483.05 88888.00 2016-08-10 14:32:05.875 223 12579.50 154.62 54483.05 88888.00 2016-08-10 14:32:06.000 223 12579.45 154.57 54483.05 88888.00 2016-08-10 14:32:06.125 223 12579.42 154.55 54483.05 88888.00 2016-08-10 14:32:06.250 223 12579.38 154.55 54483.10 88888.00 2016-08-10 14:32:06.375 223 12579.40 154.60 54483.10 88888.00 2016-08-10 14:32:06.500 223 12579.35 154.62 54483.07 88888.00 2016-08-10 14:32:06.625 223 12579.38 154.62 54483.05 88888.00 2016-08-10 14:32:06.750 223 12579.45 154.57 54483.03 88888.00 2016-08-10 14:32:06.875 223 12579.45 154.60 54483.03 88888.00 2016-08-10 14:32:07.000 223 12579.48 154.60 54483.03 88888.00 2016-08-10 14:32:07.125 223 12579.45 154.57 54483.05 88888.00 2016-08-10 14:32:07.250 223 12579.35 154.57 54483.05 88888.00 2016-08-10 14:32:07.375 223 12579.35 154.57 54483.05 88888.00 2016-08-10 14:32:07.500 223 12579.40 154.60 54483.03 88888.00 2016-08-10 14:32:07.625 223 12579.45 154.55 54483.03 88888.00 2016-08-10 14:32:07.750 223 12579.48 154.55 54483.00 88888.00 2016-08-10 14:32:07.875 223 12579.40 154.57 54483.03 88888.00 2016-08-10 14:32:08.000 223 12579.40 154.55 54483.03 88888.00 2016-08-10 14:32:08.125 223 12579.45 154.55 54483.03 88888.00 2016-08-10 14:32:08.250 223 12579.40 154.50 54483.03 88888.00 2016-08-10 14:32:08.375 223 12579.38 154.50 54483.00 88888.00 2016-08-10 14:32:08.500 223 12579.40 154.53 54483.00 88888.00 2016-08-10 14:32:08.625 223 12579.45 154.53 54483.03 88888.00 2016-08-10 14:32:08.750 223 12579.45 154.55 54483.03 88888.00 2016-08-10 14:32:08.875 223 12579.42 154.53 54483.00 88888.00 2016-08-10 14:32:09.000 223 12579.38 154.47 54482.97 88888.00 2016-08-10 14:32:09.125 223 12579.38 154.47 54483.00 88888.00 2016-08-10 14:32:09.250 223 12579.33 154.47 54483.05 88888.00 2016-08-10 14:32:09.375 223 12579.33 154.53 54483.03 88888.00 2016-08-10 14:32:09.500 223 12579.33 154.53 54483.05 88888.00 2016-08-10 14:32:09.625 223 12579.35 154.53 54483.03 88888.00 2016-08-10 14:32:09.750 223 12579.40 154.53 54483.00 88888.00 2016-08-10 14:32:09.875 223 12579.38 154.53 54483.03 88888.00 2016-08-10 14:32:10.000 223 12579.35 154.50 54483.00 88888.00 2016-08-10 14:32:10.125 223 12579.30 154.50 54482.97 88888.00 2016-08-10 14:32:10.250 223 12579.30 154.50 54483.00 88888.00 2016-08-10 14:32:10.375 223 12579.35 154.50 54483.00 88888.00 2016-08-10 14:32:10.500 223 12579.33 154.53 54482.97 88888.00 2016-08-10 14:32:10.625 223 12579.33 154.50 54482.97 88888.00 2016-08-10 14:32:10.750 223 12579.30 154.50 54482.97 88888.00 2016-08-10 14:32:10.875 223 12579.27 154.47 54483.00 88888.00 2016-08-10 14:32:11.000 223 12579.27 154.45 54482.97 88888.00 2016-08-10 14:32:11.125 223 12579.27 154.47 54482.97 88888.00 2016-08-10 14:32:11.250 223 12579.23 154.45 54483.00 88888.00 2016-08-10 14:32:11.375 223 12579.27 154.45 54483.00 88888.00 2016-08-10 14:32:11.500 223 12579.27 154.47 54483.03 88888.00 2016-08-10 14:32:11.625 223 12579.27 154.45 54483.03 88888.00 2016-08-10 14:32:11.750 223 12579.27 154.45 54483.00 88888.00 2016-08-10 14:32:11.875 223 12579.25 154.45 54482.97 88888.00 2016-08-10 14:32:12.000 223 12579.33 154.45 54482.95 88888.00 2016-08-10 14:32:12.125 223 12579.33 154.47 54483.00 88888.00 2016-08-10 14:32:12.250 223 12579.20 154.47 54483.00 88888.00 2016-08-10 14:32:12.375 223 12579.25 154.47 54482.97 88888.00 2016-08-10 14:32:12.500 223 12579.25 154.47 54482.97 88888.00 2016-08-10 14:32:12.625 223 12579.30 154.47 54483.00 88888.00 2016-08-10 14:32:12.750 223 12579.27 154.45 54483.00 88888.00 2016-08-10 14:32:12.875 223 12579.33 154.45 54483.00 88888.00 2016-08-10 14:32:13.000 223 12579.30 154.45 54483.00 88888.00 2016-08-10 14:32:13.125 223 12579.27 154.47 54482.95 88888.00 2016-08-10 14:32:13.250 223 12579.23 154.40 54482.97 88888.00 2016-08-10 14:32:13.375 223 12579.20 154.43 54482.97 88888.00 2016-08-10 14:32:13.500 223 12579.20 154.47 54482.97 88888.00 2016-08-10 14:32:13.625 223 12579.27 154.43 54482.97 88888.00 2016-08-10 14:32:13.750 223 12579.27 154.40 54482.97 88888.00 2016-08-10 14:32:13.875 223 12579.20 154.45 54482.97 88888.00 2016-08-10 14:32:14.000 223 12579.23 154.45 54482.97 88888.00 2016-08-10 14:32:14.125 223 12579.27 154.45 54482.97 88888.00 2016-08-10 14:32:14.250 223 12579.27 154.43 54482.97 88888.00 2016-08-10 14:32:14.375 223 12579.23 154.43 54482.97 88888.00 2016-08-10 14:32:14.500 223 12579.23 154.38 54482.97 88888.00 2016-08-10 14:32:14.625 223 12579.25 154.40 54482.97 88888.00 2016-08-10 14:32:14.750 223 12579.25 154.43 54482.97 88888.00 2016-08-10 14:32:14.875 223 12579.25 154.43 54482.97 88888.00 2016-08-10 14:32:15.000 223 12579.25 154.40 54482.95 88888.00 2016-08-10 14:32:15.125 223 12579.23 154.40 54482.97 88888.00 2016-08-10 14:32:15.250 223 12579.17 154.43 54482.97 88888.00 2016-08-10 14:32:15.375 223 12579.17 154.43 54482.97 88888.00 2016-08-10 14:32:15.500 223 12579.20 154.43 54482.97 88888.00 2016-08-10 14:32:15.625 223 12579.25 154.43 54482.95 88888.00 2016-08-10 14:32:15.750 223 12579.25 154.45 54482.95 88888.00 2016-08-10 14:32:15.875 223 12579.25 154.45 54482.93 88888.00 2016-08-10 14:32:16.000 223 12579.25 154.43 54482.95 88888.00 2016-08-10 14:32:16.125 223 12579.23 154.45 54482.95 88888.00 2016-08-10 14:32:16.250 223 12579.17 154.40 54482.95 88888.00 2016-08-10 14:32:16.375 223 12579.20 154.40 54482.93 88888.00 2016-08-10 14:32:16.500 223 12579.12 154.43 54482.90 88888.00 2016-08-10 14:32:16.625 223 12579.12 154.43 54482.93 88888.00 2016-08-10 14:32:16.750 223 12579.20 154.45 54482.97 88888.00 2016-08-10 14:32:16.875 223 12579.23 154.43 54482.95 88888.00 2016-08-10 14:32:17.000 223 12579.23 154.40 54482.90 88888.00 2016-08-10 14:32:17.125 223 12579.17 154.40 54482.93 88888.00 2016-08-10 14:32:17.250 223 12579.12 154.43 54482.95 88888.00 2016-08-10 14:32:17.375 223 12579.17 154.45 54482.95 88888.00 2016-08-10 14:32:17.500 223 12579.23 154.43 54482.93 88888.00 2016-08-10 14:32:17.625 223 12579.23 154.43 54482.90 88888.00 2016-08-10 14:32:17.750 223 12579.23 154.40 54482.93 88888.00 2016-08-10 14:32:17.875 223 12579.20 154.43 54482.90 88888.00 2016-08-10 14:32:18.000 223 12579.20 154.43 54482.93 88888.00 2016-08-10 14:32:18.125 223 12579.20 154.43 54482.93 88888.00 2016-08-10 14:32:18.250 223 12579.15 154.43 54482.93 88888.00 2016-08-10 14:32:18.375 223 12579.17 154.43 54482.90 88888.00 2016-08-10 14:32:18.500 223 12579.17 154.43 54482.88 88888.00 2016-08-10 14:32:18.625 223 12579.20 154.45 54482.88 88888.00 2016-08-10 14:32:18.750 223 12579.20 154.45 54482.90 88888.00 2016-08-10 14:32:18.875 223 12579.15 154.43 54482.88 88888.00 2016-08-10 14:32:19.000 223 12579.15 154.43 54482.88 88888.00 2016-08-10 14:32:19.125 223 12579.15 154.43 54482.88 88888.00 2016-08-10 14:32:19.250 223 12579.12 154.43 54482.90 88888.00 2016-08-10 14:32:19.375 223 12579.20 154.43 54482.90 88888.00 2016-08-10 14:32:19.500 223 12579.20 154.43 54482.93 88888.00 2016-08-10 14:32:19.625 223 12579.23 154.45 54482.93 88888.00 2016-08-10 14:32:19.750 223 12579.20 154.43 54482.90 88888.00 2016-08-10 14:32:19.875 223 12579.15 154.45 54482.90 88888.00 2016-08-10 14:32:20.000 223 12579.08 154.43 54482.90 88888.00 2016-08-10 14:32:20.125 223 12579.10 154.45 54482.90 88888.00 2016-08-10 14:32:20.250 223 12579.12 154.40 54482.90 88888.00 2016-08-10 14:32:20.375 223 12579.17 154.40 54482.88 88888.00 2016-08-10 14:32:20.500 223 12579.17 154.43 54482.88 88888.00 2016-08-10 14:32:20.625 223 12579.15 154.45 54482.90 88888.00 2016-08-10 14:32:20.750 223 12579.17 154.43 54482.93 88888.00 2016-08-10 14:32:20.875 223 12579.15 154.43 54482.93 88888.00 2016-08-10 14:32:21.000 223 12579.15 154.43 54482.88 88888.00 2016-08-10 14:32:21.125 223 12579.15 154.43 54482.90 88888.00 2016-08-10 14:32:21.250 223 12579.12 154.40 54482.90 88888.00 2016-08-10 14:32:21.375 223 12579.15 154.43 54482.88 88888.00 2016-08-10 14:32:21.500 223 12579.15 154.45 54482.90 88888.00 2016-08-10 14:32:21.625 223 12579.20 154.47 54482.85 88888.00 2016-08-10 14:32:21.750 223 12579.23 154.40 54482.85 88888.00 2016-08-10 14:32:21.875 223 12579.20 154.45 54482.88 88888.00 2016-08-10 14:32:22.000 223 12579.20 154.45 54482.85 88888.00 2016-08-10 14:32:22.125 223 12579.20 154.45 54482.90 88888.00 2016-08-10 14:32:22.250 223 12579.17 154.43 54482.90 88888.00 2016-08-10 14:32:22.375 223 12579.23 154.43 54482.88 88888.00 2016-08-10 14:32:22.500 223 12579.23 154.40 54482.85 88888.00 2016-08-10 14:32:22.625 223 12579.25 154.43 54482.88 88888.00 2016-08-10 14:32:22.750 223 12579.25 154.43 54482.88 88888.00 2016-08-10 14:32:22.875 223 12579.25 154.40 54482.90 88888.00 2016-08-10 14:32:23.000 223 12579.25 154.43 54482.88 88888.00 2016-08-10 14:32:23.125 223 12579.23 154.40 54482.85 88888.00 2016-08-10 14:32:23.250 223 12579.17 154.40 54482.85 88888.00 2016-08-10 14:32:23.375 223 12579.17 154.45 54482.85 88888.00 2016-08-10 14:32:23.500 223 12579.17 154.43 54482.88 88888.00 2016-08-10 14:32:23.625 223 12579.17 154.40 54482.88 88888.00 2016-08-10 14:32:23.750 223 12579.23 154.43 54482.88 88888.00 2016-08-10 14:32:23.875 223 12579.23 154.40 54482.85 88888.00 2016-08-10 14:32:24.000 223 12579.12 154.43 54482.82 88888.00 2016-08-10 14:32:24.125 223 12579.15 154.45 54482.82 88888.00 2016-08-10 14:32:24.250 223 12579.20 154.45 54482.80 88888.00 2016-08-10 14:32:24.375 223 12579.23 154.45 54482.82 88888.00 2016-08-10 14:32:24.500 223 12579.17 154.45 54482.85 88888.00 2016-08-10 14:32:24.625 223 12579.12 154.43 54482.85 88888.00 2016-08-10 14:32:24.750 223 12579.17 154.40 54482.85 88888.00 2016-08-10 14:32:24.875 223 12579.17 154.40 54482.82 88888.00 2016-08-10 14:32:25.000 223 12579.12 154.40 54482.80 88888.00 2016-08-10 14:32:25.125 223 12579.17 154.38 54482.82 88888.00 2016-08-10 14:32:25.250 223 12579.17 154.38 54482.85 88888.00 2016-08-10 14:32:25.375 223 12579.15 154.43 54482.85 88888.00 2016-08-10 14:32:25.500 223 12579.12 154.43 54482.80 88888.00 2016-08-10 14:32:25.625 223 12579.12 154.40 54482.82 88888.00 2016-08-10 14:32:25.750 223 12579.12 154.40 54482.82 88888.00 2016-08-10 14:32:25.875 223 12579.15 154.40 54482.82 88888.00 2016-08-10 14:32:26.000 223 12579.12 154.38 54482.82 88888.00 2016-08-10 14:32:26.125 223 12579.10 154.38 54482.85 88888.00 2016-08-10 14:32:26.250 223 12579.08 154.35 54482.85 88888.00 2016-08-10 14:32:26.375 223 12579.12 154.35 54482.82 88888.00 2016-08-10 14:32:26.500 223 12579.12 154.35 54482.82 88888.00 2016-08-10 14:32:26.625 223 12579.12 154.40 54482.82 88888.00 2016-08-10 14:32:26.750 223 12579.12 154.40 54482.85 88888.00 2016-08-10 14:32:26.875 223 12579.12 154.40 54482.85 88888.00 2016-08-10 14:32:27.000 223 12579.10 154.38 54482.82 88888.00 2016-08-10 14:32:27.125 223 12579.10 154.35 54482.80 88888.00 2016-08-10 14:32:27.250 223 12579.08 154.38 54482.80 88888.00 2016-08-10 14:32:27.375 223 12579.10 154.40 54482.80 88888.00 2016-08-10 14:32:27.500 223 12579.08 154.38 54482.80 88888.00 2016-08-10 14:32:27.625 223 12579.10 154.40 54482.82 88888.00 2016-08-10 14:32:27.750 223 12579.12 154.40 54482.80 88888.00 2016-08-10 14:32:27.875 223 12579.15 154.38 54482.82 88888.00 2016-08-10 14:32:28.000 223 12579.17 154.38 54482.82 88888.00 2016-08-10 14:32:28.125 223 12579.12 154.38 54482.82 88888.00 2016-08-10 14:32:28.250 223 12579.08 154.32 54482.80 88888.00 2016-08-10 14:32:28.375 223 12579.10 154.32 54482.80 88888.00 2016-08-10 14:32:28.500 223 12579.05 154.32 54482.80 88888.00 2016-08-10 14:32:28.625 223 12579.05 154.32 54482.80 88888.00 2016-08-10 14:32:28.750 223 12579.05 154.38 54482.80 88888.00 2016-08-10 14:32:28.875 223 12579.00 154.35 54482.80 88888.00 2016-08-10 14:32:29.000 223 12579.00 154.32 54482.78 88888.00 2016-08-10 14:32:29.125 223 12579.02 154.35 54482.80 88888.00 2016-08-10 14:32:29.250 223 12579.00 154.32 54482.80 88888.00 2016-08-10 14:32:29.375 223 12579.02 154.32 54482.78 88888.00 2016-08-10 14:32:29.500 223 12579.02 154.30 54482.78 88888.00 2016-08-10 14:32:29.625 223 12579.02 154.32 54482.80 88888.00 2016-08-10 14:32:29.750 223 12579.00 154.35 54482.82 88888.00 2016-08-10 14:32:29.875 223 12579.00 154.32 54482.80 88888.00 2016-08-10 14:32:30.000 223 12579.08 154.30 54482.80 88888.00 2016-08-10 14:32:30.125 223 12579.12 154.32 54482.80 88888.00 2016-08-10 14:32:30.250 223 12579.08 154.30 54482.80 88888.00 2016-08-10 14:32:30.375 223 12579.05 154.30 54482.82 88888.00 2016-08-10 14:32:30.500 223 12579.02 154.32 54482.82 88888.00 2016-08-10 14:32:30.625 223 12579.00 154.30 54482.80 88888.00 2016-08-10 14:32:30.750 223 12579.00 154.28 54482.80 88888.00 2016-08-10 14:32:30.875 223 12579.00 154.28 54482.80 88888.00 2016-08-10 14:32:31.000 223 12579.05 154.25 54482.80 88888.00 2016-08-10 14:32:31.125 223 12579.05 154.25 54482.80 88888.00 2016-08-10 14:32:31.250 223 12579.02 154.28 54482.82 88888.00 2016-08-10 14:32:31.375 223 12578.98 154.32 54482.80 88888.00 2016-08-10 14:32:31.500 223 12578.88 154.28 54482.75 88888.00 2016-08-10 14:32:31.625 223 12578.95 154.28 54482.78 88888.00 2016-08-10 14:32:31.750 223 12578.95 154.28 54482.80 88888.00 2016-08-10 14:32:31.875 223 12578.95 154.28 54482.80 88888.00 2016-08-10 14:32:32.000 223 12578.98 154.28 54482.80 88888.00 2016-08-10 14:32:32.125 223 12578.98 154.28 54482.82 88888.00 2016-08-10 14:32:32.250 223 12578.95 154.28 54482.82 88888.00 2016-08-10 14:32:32.375 223 12578.95 154.28 54482.82 88888.00 2016-08-10 14:32:32.500 223 12578.98 154.28 54482.82 88888.00 2016-08-10 14:32:32.625 223 12578.95 154.28 54482.82 88888.00 2016-08-10 14:32:32.750 223 12578.95 154.25 54482.80 88888.00 2016-08-10 14:32:32.875 223 12578.95 154.25 54482.80 88888.00 2016-08-10 14:32:33.000 223 12579.00 154.25 54482.80 88888.00 2016-08-10 14:32:33.125 223 12579.08 154.25 54482.82 88888.00 2016-08-10 14:32:33.250 223 12579.02 154.22 54482.82 88888.00 2016-08-10 14:32:33.375 223 12578.98 154.25 54482.88 88888.00 2016-08-10 14:32:33.500 223 12578.88 154.25 54482.85 88888.00 2016-08-10 14:32:33.625 223 12578.88 154.25 54482.82 88888.00 2016-08-10 14:32:33.750 223 12578.92 154.22 54482.80 88888.00 2016-08-10 14:32:33.875 223 12578.92 154.22 54482.80 88888.00 2016-08-10 14:32:34.000 223 12578.95 154.22 54482.82 88888.00 2016-08-10 14:32:34.125 223 12578.98 154.25 54482.82 88888.00 2016-08-10 14:32:34.250 223 12578.88 154.20 54482.82 88888.00 2016-08-10 14:32:34.375 223 12578.90 154.25 54482.85 88888.00 2016-08-10 14:32:34.500 223 12578.88 154.25 54482.85 88888.00 2016-08-10 14:32:34.625 223 12578.88 154.22 54482.82 88888.00 2016-08-10 14:32:34.750 223 12578.88 154.22 54482.82 88888.00 2016-08-10 14:32:34.875 223 12578.92 154.22 54482.85 88888.00 2016-08-10 14:32:35.000 223 12578.98 154.22 54482.85 88888.00 2016-08-10 14:32:35.125 223 12578.98 154.22 54482.85 88888.00 2016-08-10 14:32:35.250 223 12578.85 154.20 54482.85 88888.00 2016-08-10 14:32:35.375 223 12578.88 154.20 54482.85 88888.00 2016-08-10 14:32:35.500 223 12578.88 154.20 54482.82 88888.00 2016-08-10 14:32:35.625 223 12578.92 154.22 54482.85 88888.00 2016-08-10 14:32:35.750 223 12578.95 154.20 54482.82 88888.00 2016-08-10 14:32:35.875 223 12578.92 154.18 54482.82 88888.00 2016-08-10 14:32:36.000 223 12578.90 154.18 54482.82 88888.00 2016-08-10 14:32:36.125 223 12578.88 154.18 54482.85 88888.00 2016-08-10 14:32:36.250 223 12578.83 154.20 54482.88 88888.00 2016-08-10 14:32:36.375 223 12578.88 154.20 54482.85 88888.00 2016-08-10 14:32:36.500 223 12578.85 154.20 54482.85 88888.00 2016-08-10 14:32:36.625 223 12578.88 154.18 54482.82 88888.00 2016-08-10 14:32:36.750 223 12578.90 154.18 54482.78 88888.00 2016-08-10 14:32:36.875 223 12578.90 154.18 54482.78 88888.00 2016-08-10 14:32:37.000 223 12578.88 154.15 54482.80 88888.00 2016-08-10 14:32:37.125 223 12578.80 154.20 54482.85 88888.00 2016-08-10 14:32:37.250 223 12578.77 154.20 54482.82 88888.00 2016-08-10 14:32:37.375 223 12578.83 154.20 54482.82 88888.00 2016-08-10 14:32:37.500 223 12578.80 154.18 54482.80 88888.00 2016-08-10 14:32:37.625 223 12578.77 154.20 54482.80 88888.00 2016-08-10 14:32:37.750 223 12578.75 154.18 54482.80 88888.00 2016-08-10 14:32:37.875 223 12578.75 154.18 54482.82 88888.00 2016-08-10 14:32:38.000 223 12578.77 154.15 54482.80 88888.00 2016-08-10 14:32:38.125 223 12578.77 154.15 54482.82 88888.00 2016-08-10 14:32:38.250 223 12578.77 154.12 54482.82 88888.00 2016-08-10 14:32:38.375 223 12578.83 154.15 54482.80 88888.00 2016-08-10 14:32:38.500 223 12578.83 154.20 54482.80 88888.00 2016-08-10 14:32:38.625 223 12578.85 154.18 54482.80 88888.00 2016-08-10 14:32:38.750 223 12578.83 154.15 54482.82 88888.00 2016-08-10 14:32:38.875 223 12578.80 154.15 54482.82 88888.00 2016-08-10 14:32:39.000 223 12578.80 154.15 54482.82 88888.00 2016-08-10 14:32:39.125 223 12578.75 154.12 54482.82 88888.00 2016-08-10 14:32:39.250 223 12578.67 154.12 54482.85 88888.00 2016-08-10 14:32:39.375 223 12578.73 154.12 54482.85 88888.00 2016-08-10 14:32:39.500 223 12578.73 154.12 54482.82 88888.00 2016-08-10 14:32:39.625 223 12578.70 154.12 54482.85 88888.00 2016-08-10 14:32:39.750 223 12578.65 154.10 54482.82 88888.00 2016-08-10 14:32:39.875 223 12578.62 154.15 54482.80 88888.00 2016-08-10 14:32:40.000 223 12578.62 154.15 54482.82 88888.00 2016-08-10 14:32:40.125 223 12578.67 154.10 54482.82 88888.00 2016-08-10 14:32:40.250 223 12578.67 154.10 54482.85 88888.00 2016-08-10 14:32:40.375 223 12578.65 154.12 54482.85 88888.00 2016-08-10 14:32:40.500 223 12578.65 154.12 54482.82 88888.00 2016-08-10 14:32:40.625 223 12578.65 154.12 54482.88 88888.00 2016-08-10 14:32:40.750 223 12578.58 154.12 54482.90 88888.00 2016-08-10 14:32:40.875 223 12578.62 154.12 54482.88 88888.00 2016-08-10 14:32:41.000 223 12578.65 154.10 54482.85 88888.00 2016-08-10 14:32:41.125 223 12578.67 154.10 54482.85 88888.00 2016-08-10 14:32:41.250 223 12578.60 154.07 54482.85 88888.00 2016-08-10 14:32:41.375 223 12578.60 154.07 54482.88 88888.00 2016-08-10 14:32:41.500 223 12578.60 154.07 54482.88 88888.00 2016-08-10 14:32:41.625 223 12578.58 154.07 54482.88 88888.00 2016-08-10 14:32:41.750 223 12578.55 154.05 54482.88 88888.00 2016-08-10 14:32:41.875 223 12578.52 154.05 54482.88 88888.00 2016-08-10 14:32:42.000 223 12578.52 154.05 54482.85 88888.00 2016-08-10 14:32:42.125 223 12578.52 154.10 54482.85 88888.00 2016-08-10 14:32:42.250 223 12578.50 154.07 54482.85 88888.00 2016-08-10 14:32:42.375 223 12578.52 154.05 54482.82 88888.00 2016-08-10 14:32:42.500 223 12578.48 154.07 54482.85 88888.00 2016-08-10 14:32:42.625 223 12578.45 154.05 54482.88 88888.00 2016-08-10 14:32:42.750 223 12578.42 154.05 54482.88 88888.00 2016-08-10 14:32:42.875 223 12578.45 154.03 54482.85 88888.00 2016-08-10 14:32:43.000 223 12578.45 154.03 54482.85 88888.00 2016-08-10 14:32:43.125 223 12578.45 154.03 54482.88 88888.00 2016-08-10 14:32:43.250 223 12578.50 154.03 54482.90 88888.00 2016-08-10 14:32:43.375 223 12578.58 154.03 54482.90 88888.00 2016-08-10 14:32:43.500 223 12578.60 154.05 54482.88 88888.00 2016-08-10 14:32:43.625 223 12578.55 154.03 54482.88 88888.00 2016-08-10 14:32:43.750 223 12578.52 154.03 54482.88 88888.00 2016-08-10 14:32:43.875 223 12578.55 154.03 54482.90 88888.00 2016-08-10 14:32:44.000 223 12578.58 154.05 54482.88 88888.00 2016-08-10 14:32:44.125 223 12578.50 154.03 54482.88 88888.00 2016-08-10 14:32:44.250 223 12578.40 154.05 54482.90 88888.00 2016-08-10 14:32:44.375 223 12578.45 154.07 54482.90 88888.00 2016-08-10 14:32:44.500 223 12578.45 154.05 54482.88 88888.00 2016-08-10 14:32:44.625 223 12578.50 154.07 54482.90 88888.00 2016-08-10 14:32:44.750 223 12578.48 154.10 54482.88 88888.00 2016-08-10 14:32:44.875 223 12578.38 154.07 54482.93 88888.00 2016-08-10 14:32:45.000 223 12578.38 154.05 54482.93 88888.00 2016-08-10 14:32:45.125 223 12578.45 154.07 54482.93 88888.00 2016-08-10 14:32:45.250 223 12578.42 154.05 54482.93 88888.00 2016-08-10 14:32:45.375 223 12578.40 154.05 54482.90 88888.00 2016-08-10 14:32:45.500 223 12578.40 154.05 54482.90 88888.00 2016-08-10 14:32:45.625 223 12578.42 154.07 54482.95 88888.00 2016-08-10 14:32:45.750 223 12578.42 154.05 54482.93 88888.00 2016-08-10 14:32:45.875 223 12578.35 154.03 54482.88 88888.00 2016-08-10 14:32:46.000 223 12578.35 154.03 54482.88 88888.00 2016-08-10 14:32:46.125 223 12578.35 154.05 54482.90 88888.00 2016-08-10 14:32:46.250 223 12578.27 154.05 54482.93 88888.00 2016-08-10 14:32:46.375 223 12578.33 154.03 54482.90 88888.00 2016-08-10 14:32:46.500 223 12578.30 154.03 54482.90 88888.00 2016-08-10 14:32:46.625 223 12578.27 154.03 54482.90 88888.00 2016-08-10 14:32:46.750 223 12578.30 154.03 54482.90 88888.00 2016-08-10 14:32:46.875 223 12578.35 154.03 54482.90 88888.00 2016-08-10 14:32:47.000 223 12578.35 154.03 54482.88 88888.00 2016-08-10 14:32:47.125 223 12578.33 154.05 54482.93 88888.00 2016-08-10 14:32:47.250 223 12578.25 154.05 54482.93 88888.00 2016-08-10 14:32:47.375 223 12578.27 154.05 54482.93 88888.00 2016-08-10 14:32:47.500 223 12578.30 154.05 54482.93 88888.00 2016-08-10 14:32:47.625 223 12578.25 154.03 54482.93 88888.00 2016-08-10 14:32:47.750 223 12578.23 154.00 54482.93 88888.00 2016-08-10 14:32:47.875 223 12578.23 154.03 54482.95 88888.00 2016-08-10 14:32:48.000 223 12578.30 154.00 54482.93 88888.00 2016-08-10 14:32:48.125 223 12578.38 154.00 54482.95 88888.00 2016-08-10 14:32:48.250 223 12578.33 154.03 54482.95 88888.00 2016-08-10 14:32:48.375 223 12578.33 154.05 54482.95 88888.00 2016-08-10 14:32:48.500 223 12578.30 154.03 54482.95 88888.00 2016-08-10 14:32:48.625 223 12578.30 154.05 54482.95 88888.00 2016-08-10 14:32:48.750 223 12578.30 154.07 54482.93 88888.00 2016-08-10 14:32:48.875 223 12578.30 154.07 54482.95 88888.00 2016-08-10 14:32:49.000 223 12578.23 154.07 54482.93 88888.00 2016-08-10 14:32:49.125 223 12578.23 154.07 54482.95 88888.00 2016-08-10 14:32:49.250 223 12578.25 154.05 54482.97 88888.00 2016-08-10 14:32:49.375 223 12578.23 154.07 54482.95 88888.00 2016-08-10 14:32:49.500 223 12578.15 154.05 54482.93 88888.00 2016-08-10 14:32:49.625 223 12578.12 154.07 54482.95 88888.00 2016-08-10 14:32:49.750 223 12578.10 154.05 54482.95 88888.00 2016-08-10 14:32:49.875 223 12578.12 154.05 54482.93 88888.00 2016-08-10 14:32:50.000 223 12578.12 154.05 54482.95 88888.00 2016-08-10 14:32:50.125 223 12578.12 154.05 54482.95 88888.00 2016-08-10 14:32:50.250 223 12578.10 154.07 54482.97 88888.00 2016-08-10 14:32:50.375 223 12578.10 154.07 54482.95 88888.00 2016-08-10 14:32:50.500 223 12578.10 154.05 54482.93 88888.00 2016-08-10 14:32:50.625 223 12578.17 154.07 54482.95 88888.00 2016-08-10 14:32:50.750 223 12578.17 154.10 54482.97 88888.00 2016-08-10 14:32:50.875 223 12578.15 154.10 54482.97 88888.00 2016-08-10 14:32:51.000 223 12578.10 154.10 54482.97 88888.00 2016-08-10 14:32:51.125 223 12578.05 154.07 54482.97 88888.00 2016-08-10 14:32:51.250 223 12578.00 154.07 54482.97 88888.00 2016-08-10 14:32:51.375 223 12578.02 154.12 54482.97 88888.00 2016-08-10 14:32:51.500 223 12578.08 154.12 54482.97 88888.00 2016-08-10 14:32:51.625 223 12578.10 154.15 54482.97 88888.00 2016-08-10 14:32:51.750 223 12578.15 154.12 54482.97 88888.00 2016-08-10 14:32:51.875 223 12578.12 154.12 54482.95 88888.00 2016-08-10 14:32:52.000 223 12578.08 154.15 54482.97 88888.00 2016-08-10 14:32:52.125 223 12578.05 154.15 54483.00 88888.00 2016-08-10 14:32:52.250 223 12578.05 154.18 54483.03 88888.00 2016-08-10 14:32:52.375 223 12578.02 154.20 54483.03 88888.00 2016-08-10 14:32:52.500 223 12578.02 154.20 54482.97 88888.00 2016-08-10 14:32:52.625 223 12578.05 154.18 54483.00 88888.00 2016-08-10 14:32:52.750 223 12578.00 154.18 54483.00 88888.00 2016-08-10 14:32:52.875 223 12578.00 154.18 54483.00 88888.00 2016-08-10 14:32:53.000 223 12577.95 154.20 54483.00 88888.00 2016-08-10 14:32:53.125 223 12577.95 154.18 54483.00 88888.00 2016-08-10 14:32:53.250 223 12577.92 154.18 54483.03 88888.00 2016-08-10 14:32:53.375 223 12578.00 154.20 54483.00 88888.00 2016-08-10 14:32:53.500 223 12577.95 154.18 54483.00 88888.00 2016-08-10 14:32:53.625 223 12577.95 154.18 54482.97 88888.00 2016-08-10 14:32:53.750 223 12577.98 154.20 54483.00 88888.00 2016-08-10 14:32:53.875 223 12577.92 154.20 54483.03 88888.00 2016-08-10 14:32:54.000 223 12577.90 154.20 54482.97 88888.00 2016-08-10 14:32:54.125 223 12577.95 154.20 54483.00 88888.00 2016-08-10 14:32:54.250 223 12577.92 154.18 54483.03 88888.00 2016-08-10 14:32:54.375 223 12577.98 154.20 54483.05 88888.00 2016-08-10 14:32:54.500 223 12577.92 154.20 54483.05 88888.00 2016-08-10 14:32:54.625 223 12577.92 154.25 54483.05 88888.00 2016-08-10 14:32:54.750 223 12577.88 154.25 54483.03 88888.00 2016-08-10 14:32:54.875 223 12577.88 154.20 54483.03 88888.00 2016-08-10 14:32:55.000 223 12577.88 154.20 54483.03 88888.00 2016-08-10 14:32:55.125 223 12577.85 154.25 54483.05 88888.00 2016-08-10 14:32:55.250 223 12577.80 154.22 54483.03 88888.00 2016-08-10 14:32:55.375 223 12577.80 154.22 54483.05 88888.00 2016-08-10 14:32:55.500 223 12577.67 154.22 54483.03 88888.00 2016-08-10 14:32:55.625 223 12577.67 154.22 54483.03 88888.00 2016-08-10 14:32:55.750 223 12577.70 154.25 54483.03 88888.00 2016-08-10 14:32:55.875 223 12577.70 154.25 54483.03 88888.00 2016-08-10 14:32:56.000 223 12577.73 154.25 54483.03 88888.00 2016-08-10 14:32:56.125 223 12577.75 154.22 54483.03 88888.00 2016-08-10 14:32:56.250 223 12577.75 154.22 54483.00 88888.00 2016-08-10 14:32:56.375 223 12577.73 154.22 54483.05 88888.00 2016-08-10 14:32:56.500 223 12577.73 154.22 54483.03 88888.00 2016-08-10 14:32:56.625 223 12577.73 154.22 54483.03 88888.00 2016-08-10 14:32:56.750 223 12577.65 154.25 54483.05 88888.00 2016-08-10 14:32:56.875 223 12577.65 154.25 54483.05 88888.00 2016-08-10 14:32:57.000 223 12577.62 154.25 54483.05 88888.00 2016-08-10 14:32:57.125 223 12577.60 154.25 54483.05 88888.00 2016-08-10 14:32:57.250 223 12577.58 154.22 54483.00 88888.00 2016-08-10 14:32:57.375 223 12577.62 154.22 54483.03 88888.00 2016-08-10 14:32:57.500 223 12577.62 154.22 54483.03 88888.00 2016-08-10 14:32:57.625 223 12577.60 154.25 54483.03 88888.00 2016-08-10 14:32:57.750 223 12577.58 154.28 54483.05 88888.00 2016-08-10 14:32:57.875 223 12577.58 154.25 54483.07 88888.00 2016-08-10 14:32:58.000 223 12577.58 154.30 54483.07 88888.00 2016-08-10 14:32:58.125 223 12577.58 154.35 54483.10 88888.00 2016-08-10 14:32:58.250 223 12577.52 154.30 54483.07 88888.00 2016-08-10 14:32:58.375 223 12577.52 154.32 54483.10 88888.00 2016-08-10 14:32:58.500 223 12577.58 154.32 54483.10 88888.00 2016-08-10 14:32:58.625 223 12577.55 154.35 54483.10 88888.00 2016-08-10 14:32:58.750 223 12577.50 154.35 54483.07 88888.00 2016-08-10 14:32:58.875 223 12577.50 154.32 54483.10 88888.00 2016-08-10 14:32:59.000 223 12577.58 154.32 54483.07 88888.00 2016-08-10 14:32:59.125 223 12577.58 154.35 54483.10 88888.00 2016-08-10 14:32:59.250 223 12577.52 154.35 54483.10 88888.00 2016-08-10 14:32:59.375 223 12577.50 154.35 54483.07 88888.00 2016-08-10 14:32:59.500 223 12577.40 154.35 54483.07 88888.00 2016-08-10 14:32:59.625 223 12577.33 154.35 54483.07 88888.00 2016-08-10 14:32:59.750 223 12577.38 154.38 54483.10 88888.00 2016-08-10 14:32:59.875 223 12577.48 154.38 54483.10 88888.00 2016-08-10 14:33:00.000 223 12577.48 154.35 54483.07 88888.00 2016-08-10 14:33:00.125 223 12577.40 154.35 54483.07 88888.00 2016-08-10 14:33:00.250 223 12577.35 154.35 54483.07 88888.00 2016-08-10 14:33:00.375 223 12577.42 154.35 54483.10 88888.00 2016-08-10 14:33:00.500 223 12577.45 154.40 54483.10 88888.00 2016-08-10 14:33:00.625 223 12577.35 154.40 54483.10 88888.00 2016-08-10 14:33:00.750 223 12577.40 154.38 54483.12 88888.00 2016-08-10 14:33:00.875 223 12577.40 154.40 54483.10 88888.00 2016-08-10 14:33:01.000 223 12577.35 154.38 54483.10 88888.00 2016-08-10 14:33:01.125 223 12577.38 154.38 54483.12 88888.00 2016-08-10 14:33:01.250 223 12577.35 154.38 54483.12 88888.00 2016-08-10 14:33:01.375 223 12577.38 154.38 54483.12 88888.00 2016-08-10 14:33:01.500 223 12577.38 154.38 54483.10 88888.00 2016-08-10 14:33:01.625 223 12577.33 154.40 54483.10 88888.00 2016-08-10 14:33:01.750 223 12577.30 154.40 54483.07 88888.00 2016-08-10 14:33:01.875 223 12577.35 154.40 54483.07 88888.00 2016-08-10 14:33:02.000 223 12577.27 154.43 54483.10 88888.00 2016-08-10 14:33:02.125 223 12577.23 154.43 54483.10 88888.00 2016-08-10 14:33:02.250 223 12577.25 154.40 54483.10 88888.00 2016-08-10 14:33:02.375 223 12577.27 154.40 54483.10 88888.00 2016-08-10 14:33:02.500 223 12577.23 154.43 54483.10 88888.00 2016-08-10 14:33:02.625 223 12577.23 154.43 54483.12 88888.00 2016-08-10 14:33:02.750 223 12577.20 154.45 54483.15 88888.00 2016-08-10 14:33:02.875 223 12577.23 154.45 54483.15 88888.00 2016-08-10 14:33:03.000 223 12577.20 154.45 54483.10 88888.00 2016-08-10 14:33:03.125 223 12577.23 154.45 54483.10 88888.00 2016-08-10 14:33:03.250 223 12577.20 154.43 54483.10 88888.00 2016-08-10 14:33:03.375 223 12577.20 154.47 54483.10 88888.00 2016-08-10 14:33:03.500 223 12577.20 154.47 54483.10 88888.00 2016-08-10 14:33:03.625 223 12577.20 154.47 54483.12 88888.00 2016-08-10 14:33:03.750 223 12577.25 154.50 54483.15 88888.00 2016-08-10 14:33:03.875 223 12577.20 154.50 54483.12 88888.00 2016-08-10 14:33:04.000 223 12577.25 154.47 54483.10 88888.00 2016-08-10 14:33:04.125 223 12577.25 154.47 54483.12 88888.00 2016-08-10 14:33:04.250 223 12577.23 154.50 54483.15 88888.00 2016-08-10 14:33:04.375 223 12577.20 154.47 54483.12 88888.00 2016-08-10 14:33:04.500 223 12577.17 154.50 54483.10 88888.00 2016-08-10 14:33:04.625 223 12577.15 154.53 54483.12 88888.00 2016-08-10 14:33:04.750 223 12577.10 154.53 54483.12 88888.00 2016-08-10 14:33:04.875 223 12577.15 154.53 54483.12 88888.00 2016-08-10 14:33:05.000 223 12577.23 154.50 54483.10 88888.00 2016-08-10 14:33:05.125 223 12577.20 154.47 54483.12 88888.00 2016-08-10 14:33:05.250 223 12577.15 154.45 54483.15 88888.00 2016-08-10 14:33:05.375 223 12577.20 154.53 54483.15 88888.00 2016-08-10 14:33:05.500 223 12577.17 154.50 54483.12 88888.00 2016-08-10 14:33:05.625 223 12577.17 154.53 54483.12 88888.00 2016-08-10 14:33:05.750 223 12577.25 154.55 54483.12 88888.00 2016-08-10 14:33:05.875 223 12577.25 154.55 54483.10 88888.00 2016-08-10 14:33:06.000 223 12577.20 154.53 54483.12 88888.00 2016-08-10 14:33:06.125 223 12577.25 154.55 54483.15 88888.00 2016-08-10 14:33:06.250 223 12577.25 154.50 54483.12 88888.00 2016-08-10 14:33:06.375 223 12577.23 154.50 54483.12 88888.00 2016-08-10 14:33:06.500 223 12577.17 154.53 54483.12 88888.00 2016-08-10 14:33:06.625 223 12577.17 154.55 54483.15 88888.00 2016-08-10 14:33:06.750 223 12577.27 154.55 54483.12 88888.00 2016-08-10 14:33:06.875 223 12577.30 154.55 54483.12 88888.00 2016-08-10 14:33:07.000 223 12577.30 154.55 54483.15 88888.00 2016-08-10 14:33:07.125 223 12577.23 154.57 54483.15 88888.00 2016-08-10 14:33:07.250 223 12577.17 154.55 54483.15 88888.00 2016-08-10 14:33:07.375 223 12577.23 154.55 54483.15 88888.00 2016-08-10 14:33:07.500 223 12577.27 154.55 54483.18 88888.00 2016-08-10 14:33:07.625 223 12577.23 154.55 54483.15 88888.00 2016-08-10 14:33:07.750 223 12577.20 154.57 54483.15 88888.00 2016-08-10 14:33:07.875 223 12577.12 154.60 54483.15 88888.00 2016-08-10 14:33:08.000 223 12577.15 154.57 54483.12 88888.00 2016-08-10 14:33:08.125 223 12577.12 154.57 54483.12 88888.00 2016-08-10 14:33:08.250 223 12577.08 154.60 54483.18 88888.00 2016-08-10 14:33:08.375 223 12577.08 154.62 54483.15 88888.00 2016-08-10 14:33:08.500 223 12577.08 154.60 54483.15 88888.00 2016-08-10 14:33:08.625 223 12577.05 154.60 54483.18 88888.00 2016-08-10 14:33:08.750 223 12577.02 154.60 54483.15 88888.00 2016-08-10 14:33:08.875 223 12577.02 154.57 54483.12 88888.00 2016-08-10 14:33:09.000 223 12577.00 154.57 54483.12 88888.00 2016-08-10 14:33:09.125 223 12577.02 154.55 54483.12 88888.00 2016-08-10 14:33:09.250 223 12577.02 154.55 54483.12 88888.00 2016-08-10 14:33:09.375 223 12577.02 154.55 54483.15 88888.00 2016-08-10 14:33:09.500 223 12577.02 154.60 54483.15 88888.00 2016-08-10 14:33:09.625 223 12577.08 154.57 54483.15 88888.00 2016-08-10 14:33:09.750 223 12577.05 154.55 54483.12 88888.00 2016-08-10 14:33:09.875 223 12577.00 154.57 54483.12 88888.00 2016-08-10 14:33:10.000 223 12577.02 154.57 54483.12 88888.00 2016-08-10 14:33:10.125 223 12577.05 154.57 54483.18 88888.00 2016-08-10 14:33:10.250 223 12577.02 154.55 54483.15 88888.00 2016-08-10 14:33:10.375 223 12577.10 154.57 54483.12 88888.00 2016-08-10 14:33:10.500 223 12577.02 154.57 54483.12 88888.00 2016-08-10 14:33:10.625 223 12576.95 154.55 54483.10 88888.00 2016-08-10 14:33:10.750 223 12576.98 154.60 54483.10 88888.00 2016-08-10 14:33:10.875 223 12577.02 154.57 54483.12 88888.00 2016-08-10 14:33:11.000 223 12577.00 154.55 54483.12 88888.00 2016-08-10 14:33:11.125 223 12576.98 154.55 54483.15 88888.00 2016-08-10 14:33:11.250 223 12576.92 154.55 54483.15 88888.00 2016-08-10 14:33:11.375 223 12576.90 154.57 54483.15 88888.00 2016-08-10 14:33:11.500 223 12576.88 154.57 54483.15 88888.00 2016-08-10 14:33:11.625 223 12576.88 154.60 54483.15 88888.00 2016-08-10 14:33:11.750 223 12576.90 154.57 54483.15 88888.00 2016-08-10 14:33:11.875 223 12576.92 154.55 54483.15 88888.00 2016-08-10 14:33:12.000 223 12576.90 154.55 54483.12 88888.00 2016-08-10 14:33:12.125 223 12576.85 154.57 54483.15 88888.00 2016-08-10 14:33:12.250 223 12576.80 154.55 54483.18 88888.00 2016-08-10 14:33:12.375 223 12576.83 154.55 54483.18 88888.00 2016-08-10 14:33:12.500 223 12576.85 154.57 54483.15 88888.00 2016-08-10 14:33:12.625 223 12576.88 154.62 54483.15 88888.00 2016-08-10 14:33:12.750 223 12576.88 154.60 54483.15 88888.00 2016-08-10 14:33:12.875 223 12576.90 154.57 54483.15 88888.00 2016-08-10 14:33:13.000 223 12576.85 154.57 54483.12 88888.00 2016-08-10 14:33:13.125 223 12576.85 154.55 54483.15 88888.00 2016-08-10 14:33:13.250 223 12576.80 154.57 54483.15 88888.00 2016-08-10 14:33:13.375 223 12576.83 154.60 54483.18 88888.00 2016-08-10 14:33:13.500 223 12576.80 154.60 54483.15 88888.00 2016-08-10 14:33:13.625 223 12576.80 154.57 54483.18 88888.00 2016-08-10 14:33:13.750 223 12576.85 154.62 54483.18 88888.00 2016-08-10 14:33:13.875 223 12576.80 154.62 54483.15 88888.00 2016-08-10 14:33:14.000 223 12576.77 154.60 54483.12 88888.00 2016-08-10 14:33:14.125 223 12576.80 154.62 54483.15 88888.00 2016-08-10 14:33:14.250 223 12576.85 154.62 54483.15 88888.00 2016-08-10 14:33:14.375 223 12576.85 154.62 54483.15 88888.00 2016-08-10 14:33:14.500 223 12576.80 154.60 54483.15 88888.00 2016-08-10 14:33:14.625 223 12576.80 154.57 54483.15 88888.00 2016-08-10 14:33:14.750 223 12576.77 154.62 54483.18 88888.00 2016-08-10 14:33:14.875 223 12576.75 154.60 54483.15 88888.00 2016-08-10 14:33:15.000 223 12576.73 154.60 54483.12 88888.00 2016-08-10 14:33:15.125 223 12576.73 154.65 54483.18 88888.00 2016-08-10 14:33:15.250 223 12576.73 154.65 54483.18 88888.00 2016-08-10 14:33:15.375 223 12576.73 154.62 54483.20 88888.00 2016-08-10 14:33:15.500 223 12576.70 154.65 54483.18 88888.00 2016-08-10 14:33:15.625 223 12576.67 154.62 54483.15 88888.00 2016-08-10 14:33:15.750 223 12576.70 154.62 54483.15 88888.00 2016-08-10 14:33:15.875 223 12576.73 154.62 54483.12 88888.00 2016-08-10 14:33:16.000 223 12576.73 154.62 54483.10 88888.00 2016-08-10 14:33:16.125 223 12576.65 154.62 54483.12 88888.00 2016-08-10 14:33:16.250 223 12576.67 154.62 54483.15 88888.00 2016-08-10 14:33:16.375 223 12576.70 154.62 54483.12 88888.00 2016-08-10 14:33:16.500 223 12576.67 154.62 54483.15 88888.00 2016-08-10 14:33:16.625 223 12576.67 154.65 54483.12 88888.00 2016-08-10 14:33:16.750 223 12576.65 154.68 54483.15 88888.00 2016-08-10 14:33:16.875 223 12576.60 154.65 54483.12 88888.00 2016-08-10 14:33:17.000 223 12576.58 154.65 54483.12 88888.00 2016-08-10 14:33:17.125 223 12576.62 154.65 54483.12 88888.00 2016-08-10 14:33:17.250 223 12576.65 154.65 54483.18 88888.00 2016-08-10 14:33:17.375 223 12576.65 154.68 54483.15 88888.00 2016-08-10 14:33:17.500 223 12576.67 154.68 54483.15 88888.00 2016-08-10 14:33:17.625 223 12576.67 154.70 54483.15 88888.00 2016-08-10 14:33:17.750 223 12576.60 154.70 54483.15 88888.00 2016-08-10 14:33:17.875 223 12576.60 154.72 54483.18 88888.00 2016-08-10 14:33:18.000 223 12576.65 154.70 54483.15 88888.00 2016-08-10 14:33:18.125 223 12576.62 154.70 54483.18 88888.00 2016-08-10 14:33:18.250 223 12576.52 154.70 54483.18 88888.00 2016-08-10 14:33:18.375 223 12576.58 154.68 54483.18 88888.00 2016-08-10 14:33:18.500 223 12576.52 154.72 54483.18 88888.00 2016-08-10 14:33:18.625 223 12576.55 154.70 54483.18 88888.00 2016-08-10 14:33:18.750 223 12576.58 154.70 54483.15 88888.00 2016-08-10 14:33:18.875 223 12576.58 154.68 54483.15 88888.00 2016-08-10 14:33:19.000 223 12576.60 154.70 54483.15 88888.00 2016-08-10 14:33:19.125 223 12576.70 154.75 54483.18 88888.00 2016-08-10 14:33:19.250 223 12576.70 154.72 54483.18 88888.00 2016-08-10 14:33:19.375 223 12576.67 154.75 54483.18 88888.00 2016-08-10 14:33:19.500 223 12576.60 154.75 54483.18 88888.00 2016-08-10 14:33:19.625 223 12576.60 154.70 54483.18 88888.00 2016-08-10 14:33:19.750 223 12576.58 154.70 54483.15 88888.00 2016-08-10 14:33:19.875 223 12576.60 154.68 54483.15 88888.00 2016-08-10 14:33:20.000 223 12576.60 154.70 54483.12 88888.00 2016-08-10 14:33:20.125 223 12576.62 154.75 54483.15 88888.00 2016-08-10 14:33:20.250 223 12576.65 154.75 54483.15 88888.00 2016-08-10 14:33:20.375 223 12576.67 154.78 54483.15 88888.00 2016-08-10 14:33:20.500 223 12576.62 154.78 54483.18 88888.00 2016-08-10 14:33:20.625 223 12576.55 154.80 54483.15 88888.00 2016-08-10 14:33:20.750 223 12576.58 154.80 54483.12 88888.00 2016-08-10 14:33:20.875 223 12576.60 154.80 54483.12 88888.00 2016-08-10 14:33:21.000 223 12576.70 154.78 54483.12 88888.00 2016-08-10 14:33:21.125 223 12576.73 154.78 54483.15 88888.00 2016-08-10 14:33:21.250 223 12576.60 154.78 54483.12 88888.00 2016-08-10 14:33:21.375 223 12576.55 154.78 54483.12 88888.00 2016-08-10 14:33:21.500 223 12576.58 154.78 54483.15 88888.00 2016-08-10 14:33:21.625 223 12576.62 154.78 54483.15 88888.00 2016-08-10 14:33:21.750 223 12576.65 154.78 54483.12 88888.00 2016-08-10 14:33:21.875 223 12576.65 154.80 54483.12 88888.00 2016-08-10 14:33:22.000 223 12576.67 154.82 54483.12 88888.00 2016-08-10 14:33:22.125 223 12576.65 154.80 54483.15 88888.00 2016-08-10 14:33:22.250 223 12576.65 154.80 54483.15 88888.00 2016-08-10 14:33:22.375 223 12576.67 154.80 54483.15 88888.00 2016-08-10 14:33:22.500 223 12576.67 154.82 54483.10 88888.00 2016-08-10 14:33:22.625 223 12576.70 154.82 54483.10 88888.00 2016-08-10 14:33:22.750 223 12576.65 154.82 54483.10 88888.00 2016-08-10 14:33:22.875 223 12576.65 154.82 54483.12 88888.00 2016-08-10 14:33:23.000 223 12576.65 154.82 54483.12 88888.00 2016-08-10 14:33:23.125 223 12576.65 154.80 54483.12 88888.00 2016-08-10 14:33:23.250 223 12576.70 154.82 54483.12 88888.00 2016-08-10 14:33:23.375 223 12576.75 154.88 54483.12 88888.00 2016-08-10 14:33:23.500 223 12576.70 154.88 54483.12 88888.00 2016-08-10 14:33:23.625 223 12576.62 154.85 54483.10 88888.00 2016-08-10 14:33:23.750 223 12576.60 154.85 54483.10 88888.00 2016-08-10 14:33:23.875 223 12576.62 154.88 54483.10 88888.00 2016-08-10 14:33:24.000 223 12576.58 154.82 54483.10 88888.00 2016-08-10 14:33:24.125 223 12576.55 154.82 54483.12 88888.00 2016-08-10 14:33:24.250 223 12576.62 154.85 54483.12 88888.00 2016-08-10 14:33:24.375 223 12576.62 154.85 54483.12 88888.00 2016-08-10 14:33:24.500 223 12576.55 154.82 54483.12 88888.00 2016-08-10 14:33:24.625 223 12576.48 154.82 54483.12 88888.00 2016-08-10 14:33:24.750 223 12576.48 154.85 54483.12 88888.00 2016-08-10 14:33:24.875 223 12576.60 154.90 54483.10 88888.00 2016-08-10 14:33:25.000 223 12576.65 154.88 54483.10 88888.00 2016-08-10 14:33:25.125 223 12576.65 154.85 54483.12 88888.00 2016-08-10 14:33:25.250 223 12576.60 154.85 54483.10 88888.00 2016-08-10 14:33:25.375 223 12576.60 154.90 54483.10 88888.00 2016-08-10 14:33:25.500 223 12576.58 154.90 54483.10 88888.00 2016-08-10 14:33:25.625 223 12576.60 154.88 54483.10 88888.00 2016-08-10 14:33:25.750 223 12576.62 154.85 54483.10 88888.00 2016-08-10 14:33:25.875 223 12576.65 154.85 54483.07 88888.00 2016-08-10 14:33:26.000 223 12576.65 154.88 54483.07 88888.00 2016-08-10 14:33:26.125 223 12576.67 154.90 54483.10 88888.00 2016-08-10 14:33:26.250 223 12576.62 154.88 54483.07 88888.00 2016-08-10 14:33:26.375 223 12576.60 154.90 54483.05 88888.00 2016-08-10 14:33:26.500 223 12576.62 154.88 54483.07 88888.00 2016-08-10 14:33:26.625 223 12576.65 154.88 54483.07 88888.00 2016-08-10 14:33:26.750 223 12576.70 154.90 54483.10 88888.00 2016-08-10 14:33:26.875 223 12576.67 154.90 54483.12 88888.00 2016-08-10 14:33:27.000 223 12576.65 154.93 54483.10 88888.00 2016-08-10 14:33:27.125 223 12576.65 154.93 54483.10 88888.00 2016-08-10 14:33:27.250 223 12576.65 154.90 54483.10 88888.00 2016-08-10 14:33:27.375 223 12576.65 154.90 54483.07 88888.00 2016-08-10 14:33:27.500 223 12576.60 154.90 54483.07 88888.00 2016-08-10 14:33:27.625 223 12576.60 154.90 54483.05 88888.00 2016-08-10 14:33:27.750 223 12576.62 154.88 54483.05 88888.00 2016-08-10 14:33:27.875 223 12576.65 154.88 54483.05 88888.00 2016-08-10 14:33:28.000 223 12576.67 154.90 54483.05 88888.00 2016-08-10 14:33:28.125 223 12576.65 154.90 54483.05 88888.00 2016-08-10 14:33:28.250 223 12576.67 154.90 54483.05 88888.00 2016-08-10 14:33:28.375 223 12576.70 154.93 54483.05 88888.00 2016-08-10 14:33:28.500 223 12576.62 154.93 54483.05 88888.00 2016-08-10 14:33:28.625 223 12576.62 154.90 54483.07 88888.00 2016-08-10 14:33:28.750 223 12576.65 154.95 54483.07 88888.00 2016-08-10 14:33:28.875 223 12576.65 154.97 54483.07 88888.00 2016-08-10 14:33:29.000 223 12576.62 154.97 54483.07 88888.00 2016-08-10 14:33:29.125 223 12576.60 154.97 54483.07 88888.00 2016-08-10 14:33:29.250 223 12576.58 154.93 54483.05 88888.00 2016-08-10 14:33:29.375 223 12576.65 154.93 54483.05 88888.00 2016-08-10 14:33:29.500 223 12576.67 154.95 54483.07 88888.00 2016-08-10 14:33:29.625 223 12576.70 154.97 54483.07 88888.00 2016-08-10 14:33:29.750 223 12576.60 154.95 54483.10 88888.00 2016-08-10 14:33:29.875 223 12576.58 154.93 54483.05 88888.00 2016-08-10 14:33:30.000 223 12576.62 154.95 54483.03 88888.00 2016-08-10 14:33:30.125 223 12576.62 154.95 54483.03 88888.00 2016-08-10 14:33:30.250 223 12576.62 154.97 54483.07 88888.00 2016-08-10 14:33:30.375 223 12576.67 155.00 54483.05 88888.00 2016-08-10 14:33:30.500 223 12576.67 154.97 54483.07 88888.00 2016-08-10 14:33:30.625 223 12576.70 154.97 54483.05 88888.00 2016-08-10 14:33:30.750 223 12576.62 154.97 54483.07 88888.00 2016-08-10 14:33:30.875 223 12576.60 154.97 54483.07 88888.00 2016-08-10 14:33:31.000 223 12576.60 154.97 54483.05 88888.00 2016-08-10 14:33:31.125 223 12576.60 154.97 54483.05 88888.00 2016-08-10 14:33:31.250 223 12576.65 154.95 54483.05 88888.00 2016-08-10 14:33:31.375 223 12576.65 154.97 54483.05 88888.00 2016-08-10 14:33:31.500 223 12576.62 155.00 54483.07 88888.00 2016-08-10 14:33:31.625 223 12576.65 155.00 54483.07 88888.00 2016-08-10 14:33:31.750 223 12576.67 154.95 54483.03 88888.00 2016-08-10 14:33:31.875 223 12576.67 154.95 54483.05 88888.00 2016-08-10 14:33:32.000 223 12576.67 154.97 54483.05 88888.00 2016-08-10 14:33:32.125 223 12576.70 154.97 54483.07 88888.00 2016-08-10 14:33:32.250 223 12576.70 154.95 54483.07 88888.00 2016-08-10 14:33:32.375 223 12576.75 154.95 54483.07 88888.00 2016-08-10 14:33:32.500 223 12576.75 154.97 54483.07 88888.00 2016-08-10 14:33:32.625 223 12576.75 155.03 54483.10 88888.00 2016-08-10 14:33:32.750 223 12576.70 155.03 54483.07 88888.00 2016-08-10 14:33:32.875 223 12576.70 155.00 54483.05 88888.00 2016-08-10 14:33:33.000 223 12576.73 154.95 54483.00 88888.00 2016-08-10 14:33:33.125 223 12576.73 154.95 54483.03 88888.00 2016-08-10 14:33:33.250 223 12576.65 154.97 54483.05 88888.00 2016-08-10 14:33:33.375 223 12576.67 154.97 54483.05 88888.00 2016-08-10 14:33:33.500 223 12576.70 154.97 54483.05 88888.00 2016-08-10 14:33:33.625 223 12576.75 154.97 54483.05 88888.00 2016-08-10 14:33:33.750 223 12576.75 155.00 54483.03 88888.00 2016-08-10 14:33:33.875 223 12576.70 155.03 54483.03 88888.00 2016-08-10 14:33:34.000 223 12576.62 155.03 54483.03 88888.00 2016-08-10 14:33:34.125 223 12576.65 155.03 54483.00 88888.00 2016-08-10 14:33:34.250 223 12576.67 155.00 54483.03 88888.00 2016-08-10 14:33:34.375 223 12576.65 155.03 54483.03 88888.00 2016-08-10 14:33:34.500 223 12576.67 155.03 54483.03 88888.00 2016-08-10 14:33:34.625 223 12576.67 155.03 54483.05 88888.00 2016-08-10 14:33:34.750 223 12576.67 155.05 54483.03 88888.00 2016-08-10 14:33:34.875 223 12576.67 155.05 54483.03 88888.00 2016-08-10 14:33:35.000 223 12576.73 155.03 54483.03 88888.00 2016-08-10 14:33:35.125 223 12576.73 155.03 54483.03 88888.00 2016-08-10 14:33:35.250 223 12576.62 155.00 54483.03 88888.00 2016-08-10 14:33:35.375 223 12576.67 155.00 54483.03 88888.00 2016-08-10 14:33:35.500 223 12576.73 154.97 54483.03 88888.00 2016-08-10 14:33:35.625 223 12576.75 155.00 54483.03 88888.00 2016-08-10 14:33:35.750 223 12576.77 155.03 54483.03 88888.00 2016-08-10 14:33:35.875 223 12576.75 155.03 54483.03 88888.00 2016-08-10 14:33:36.000 223 12576.77 155.03 54483.00 88888.00 2016-08-10 14:33:36.125 223 12576.75 155.00 54483.03 88888.00 2016-08-10 14:33:36.250 223 12576.77 155.00 54483.03 88888.00 2016-08-10 14:33:36.375 223 12576.77 155.00 54483.00 88888.00 2016-08-10 14:33:36.500 223 12576.77 155.00 54483.00 88888.00 2016-08-10 14:33:36.625 223 12576.77 155.00 54482.97 88888.00 2016-08-10 14:33:36.750 223 12576.83 155.03 54483.00 88888.00 2016-08-10 14:33:36.875 223 12576.83 155.05 54483.03 88888.00 2016-08-10 14:33:37.000 223 12576.85 155.07 54483.00 88888.00 2016-08-10 14:33:37.125 223 12576.80 155.05 54483.00 88888.00 2016-08-10 14:33:37.250 223 12576.75 155.03 54483.00 88888.00 2016-08-10 14:33:37.375 223 12576.83 155.05 54483.00 88888.00 2016-08-10 14:33:37.500 223 12576.90 155.05 54483.00 88888.00 2016-08-10 14:33:37.625 223 12576.90 155.07 54483.00 88888.00 2016-08-10 14:33:37.750 223 12576.83 155.10 54483.00 88888.00 2016-08-10 14:33:37.875 223 12576.73 155.07 54482.97 88888.00 2016-08-10 14:33:38.000 223 12576.75 155.05 54482.95 88888.00 2016-08-10 14:33:38.125 223 12576.77 155.05 54482.97 88888.00 2016-08-10 14:33:38.250 223 12576.80 155.10 54482.97 88888.00 2016-08-10 14:33:38.375 223 12576.83 155.10 54482.95 88888.00 2016-08-10 14:33:38.500 223 12576.80 155.10 54482.95 88888.00 2016-08-10 14:33:38.625 223 12576.77 155.12 54482.95 88888.00 2016-08-10 14:33:38.750 223 12576.77 155.10 54482.97 88888.00 2016-08-10 14:33:38.875 223 12576.83 155.05 54482.97 88888.00 2016-08-10 14:33:39.000 223 12576.80 155.05 54482.95 88888.00 2016-08-10 14:33:39.125 223 12576.80 155.07 54482.95 88888.00 2016-08-10 14:33:39.250 223 12576.83 155.10 54482.95 88888.00 2016-08-10 14:33:39.375 223 12576.83 155.10 54482.95 88888.00 2016-08-10 14:33:39.500 223 12576.83 155.10 54482.97 88888.00 2016-08-10 14:33:39.625 223 12576.83 155.07 54482.95 88888.00 2016-08-10 14:33:39.750 223 12576.83 155.10 54482.95 88888.00 2016-08-10 14:33:39.875 223 12576.80 155.12 54482.93 88888.00 2016-08-10 14:33:40.000 223 12576.77 155.15 54482.93 88888.00 2016-08-10 14:33:40.125 223 12576.75 155.15 54482.95 88888.00 2016-08-10 14:33:40.250 223 12576.75 155.12 54482.97 88888.00 2016-08-10 14:33:40.375 223 12576.85 155.12 54482.97 88888.00 2016-08-10 14:33:40.500 223 12576.90 155.12 54482.97 88888.00 2016-08-10 14:33:40.625 223 12576.88 155.12 54482.97 88888.00 2016-08-10 14:33:40.750 223 12576.80 155.12 54482.95 88888.00 2016-08-10 14:33:40.875 223 12576.80 155.12 54482.95 88888.00 2016-08-10 14:33:41.000 223 12576.88 155.07 54482.95 88888.00 2016-08-10 14:33:41.125 223 12576.85 155.07 54482.95 88888.00 2016-08-10 14:33:41.250 223 12576.75 155.07 54482.93 88888.00 2016-08-10 14:33:41.375 223 12576.70 155.12 54482.95 88888.00 2016-08-10 14:33:41.500 223 12576.73 155.12 54482.95 88888.00 2016-08-10 14:33:41.625 223 12576.73 155.10 54482.93 88888.00 2016-08-10 14:33:41.750 223 12576.67 155.07 54482.95 88888.00 2016-08-10 14:33:41.875 223 12576.65 155.12 54482.97 88888.00 2016-08-10 14:33:42.000 223 12576.62 155.15 54482.97 88888.00 2016-08-10 14:33:42.125 223 12576.62 155.15 54482.97 88888.00 2016-08-10 14:33:42.250 223 12576.67 155.12 54482.95 88888.00 2016-08-10 14:33:42.375 223 12576.70 155.10 54482.93 88888.00 2016-08-10 14:33:42.500 223 12576.67 155.12 54482.93 88888.00 2016-08-10 14:33:42.625 223 12576.67 155.15 54482.93 88888.00 2016-08-10 14:33:42.750 223 12576.67 155.15 54482.95 88888.00 2016-08-10 14:33:42.875 223 12576.65 155.18 54482.93 88888.00 2016-08-10 14:33:43.000 223 12576.70 155.15 54482.90 88888.00 2016-08-10 14:33:43.125 223 12576.75 155.15 54482.93 88888.00 2016-08-10 14:33:43.250 223 12576.65 155.12 54482.93 88888.00 2016-08-10 14:33:43.375 223 12576.65 155.12 54482.93 88888.00 2016-08-10 14:33:43.500 223 12576.62 155.15 54482.93 88888.00 2016-08-10 14:33:43.625 223 12576.65 155.15 54482.93 88888.00 2016-08-10 14:33:43.750 223 12576.67 155.18 54482.95 88888.00 2016-08-10 14:33:43.875 223 12576.67 155.20 54482.95 88888.00 2016-08-10 14:33:44.000 223 12576.73 155.18 54482.93 88888.00 2016-08-10 14:33:44.125 223 12576.65 155.18 54482.95 88888.00 2016-08-10 14:33:44.250 223 12576.60 155.15 54482.95 88888.00 2016-08-10 14:33:44.375 223 12576.67 155.15 54482.95 88888.00 2016-08-10 14:33:44.500 223 12576.70 155.15 54482.93 88888.00 2016-08-10 14:33:44.625 223 12576.65 155.15 54482.95 88888.00 2016-08-10 14:33:44.750 223 12576.65 155.18 54482.95 88888.00 2016-08-10 14:33:44.875 223 12576.70 155.22 54482.95 88888.00 2016-08-10 14:33:45.000 223 12576.70 155.22 54482.95 88888.00 2016-08-10 14:33:45.125 223 12576.65 155.20 54482.95 88888.00 2016-08-10 14:33:45.250 223 12576.60 155.20 54482.95 88888.00 2016-08-10 14:33:45.375 223 12576.62 155.20 54482.95 88888.00 2016-08-10 14:33:45.500 223 12576.55 155.20 54482.95 88888.00 2016-08-10 14:33:45.625 223 12576.58 155.25 54482.97 88888.00 2016-08-10 14:33:45.750 223 12576.58 155.25 54482.97 88888.00 2016-08-10 14:33:45.875 223 12576.60 155.22 54482.93 88888.00 2016-08-10 14:33:46.000 223 12576.60 155.18 54482.90 88888.00 2016-08-10 14:33:46.125 223 12576.62 155.18 54482.90 88888.00 2016-08-10 14:33:46.250 223 12576.55 155.18 54482.90 88888.00 2016-08-10 14:33:46.375 223 12576.58 155.15 54482.90 88888.00 2016-08-10 14:33:46.500 223 12576.62 155.18 54482.93 88888.00 2016-08-10 14:33:46.625 223 12576.65 155.18 54482.93 88888.00 2016-08-10 14:33:46.750 223 12576.60 155.20 54482.90 88888.00 2016-08-10 14:33:46.875 223 12576.60 155.20 54482.93 88888.00 2016-08-10 14:33:47.000 223 12576.60 155.20 54482.93 88888.00 2016-08-10 14:33:47.125 223 12576.65 155.22 54482.93 88888.00 2016-08-10 14:33:47.250 223 12576.70 155.22 54482.93 88888.00 2016-08-10 14:33:47.375 223 12576.73 155.20 54482.93 88888.00 2016-08-10 14:33:47.500 223 12576.70 155.20 54482.90 88888.00 2016-08-10 14:33:47.625 223 12576.62 155.20 54482.88 88888.00 2016-08-10 14:33:47.750 223 12576.60 155.20 54482.93 88888.00 2016-08-10 14:33:47.875 223 12576.60 155.22 54482.93 88888.00 2016-08-10 14:33:48.000 223 12576.60 155.25 54482.93 88888.00 2016-08-10 14:33:48.125 223 12576.58 155.25 54482.90 88888.00 2016-08-10 14:33:48.250 223 12576.52 155.22 54482.90 88888.00 2016-08-10 14:33:48.375 223 12576.58 155.22 54482.90 88888.00 2016-08-10 14:33:48.500 223 12576.55 155.22 54482.93 88888.00 2016-08-10 14:33:48.625 223 12576.55 155.22 54482.93 88888.00 2016-08-10 14:33:48.750 223 12576.55 155.22 54482.93 88888.00 2016-08-10 14:33:48.875 223 12576.58 155.20 54482.90 88888.00 2016-08-10 14:33:49.000 223 12576.55 155.18 54482.88 88888.00 2016-08-10 14:33:49.125 223 12576.58 155.20 54482.90 88888.00 2016-08-10 14:33:49.250 223 12576.55 155.20 54482.93 88888.00 2016-08-10 14:33:49.375 223 12576.60 155.22 54482.93 88888.00 2016-08-10 14:33:49.500 223 12576.62 155.25 54482.93 88888.00 2016-08-10 14:33:49.625 223 12576.60 155.22 54482.90 88888.00 2016-08-10 14:33:49.750 223 12576.58 155.22 54482.90 88888.00 2016-08-10 14:33:49.875 223 12576.58 155.20 54482.93 88888.00 2016-08-10 14:33:50.000 223 12576.60 155.20 54482.93 88888.00 2016-08-10 14:33:50.125 223 12576.60 155.22 54482.90 88888.00 2016-08-10 14:33:50.250 223 12576.58 155.22 54482.95 88888.00 2016-08-10 14:33:50.375 223 12576.58 155.28 54482.93 88888.00 2016-08-10 14:33:50.500 223 12576.52 155.22 54482.90 88888.00 2016-08-10 14:33:50.625 223 12576.55 155.22 54482.90 88888.00 2016-08-10 14:33:50.750 223 12576.58 155.20 54482.90 88888.00 2016-08-10 14:33:50.875 223 12576.58 155.22 54482.93 88888.00 2016-08-10 14:33:51.000 223 12576.58 155.25 54482.90 88888.00 2016-08-10 14:33:51.125 223 12576.52 155.22 54482.90 88888.00 2016-08-10 14:33:51.250 223 12576.48 155.20 54482.90 88888.00 2016-08-10 14:33:51.375 223 12576.52 155.20 54482.90 88888.00 2016-08-10 14:33:51.500 223 12576.52 155.22 54482.93 88888.00 2016-08-10 14:33:51.625 223 12576.55 155.25 54482.93 88888.00 2016-08-10 14:33:51.750 223 12576.55 155.25 54482.93 88888.00 2016-08-10 14:33:51.875 223 12576.55 155.22 54482.93 88888.00 2016-08-10 14:33:52.000 223 12576.50 155.22 54482.90 88888.00 2016-08-10 14:33:52.125 223 12576.42 155.22 54482.90 88888.00 2016-08-10 14:33:52.250 223 12576.42 155.22 54482.90 88888.00 2016-08-10 14:33:52.375 223 12576.48 155.20 54482.90 88888.00 2016-08-10 14:33:52.500 223 12576.45 155.22 54482.90 88888.00 2016-08-10 14:33:52.625 223 12576.50 155.22 54482.88 88888.00 2016-08-10 14:33:52.750 223 12576.50 155.22 54482.90 88888.00 2016-08-10 14:33:52.875 223 12576.48 155.20 54482.90 88888.00 2016-08-10 14:33:53.000 223 12576.45 155.18 54482.85 88888.00 2016-08-10 14:33:53.125 223 12576.48 155.18 54482.88 88888.00 2016-08-10 14:33:53.250 223 12576.45 155.18 54482.90 88888.00 2016-08-10 14:33:53.375 223 12576.50 155.22 54482.90 88888.00 2016-08-10 14:33:53.500 223 12576.48 155.22 54482.88 88888.00 2016-08-10 14:33:53.625 223 12576.52 155.20 54482.88 88888.00 2016-08-10 14:33:53.750 223 12576.50 155.20 54482.88 88888.00 2016-08-10 14:33:53.875 223 12576.50 155.22 54482.90 88888.00 2016-08-10 14:33:54.000 223 12576.50 155.22 54482.85 88888.00 2016-08-10 14:33:54.125 223 12576.55 155.22 54482.88 88888.00 2016-08-10 14:33:54.250 223 12576.58 155.22 54482.88 88888.00 2016-08-10 14:33:54.375 223 12576.58 155.22 54482.88 88888.00 2016-08-10 14:33:54.500 223 12576.50 155.20 54482.88 88888.00 2016-08-10 14:33:54.625 223 12576.45 155.20 54482.88 88888.00 2016-08-10 14:33:54.750 223 12576.45 155.18 54482.88 88888.00 2016-08-10 14:33:54.875 223 12576.42 155.20 54482.88 88888.00 2016-08-10 14:33:55.000 223 12576.48 155.20 54482.88 88888.00 2016-08-10 14:33:55.125 223 12576.52 155.22 54482.90 88888.00 2016-08-10 14:33:55.250 223 12576.48 155.20 54482.88 88888.00 2016-08-10 14:33:55.375 223 12576.40 155.20 54482.88 88888.00 2016-08-10 14:33:55.500 223 12576.35 155.20 54482.85 88888.00 2016-08-10 14:33:55.625 223 12576.35 155.22 54482.88 88888.00 2016-08-10 14:33:55.750 223 12576.40 155.22 54482.90 88888.00 2016-08-10 14:33:55.875 223 12576.35 155.22 54482.88 88888.00 2016-08-10 14:33:56.000 223 12576.33 155.22 54482.90 88888.00 2016-08-10 14:33:56.125 223 12576.30 155.18 54482.93 88888.00 2016-08-10 14:33:56.250 223 12576.25 155.18 54482.93 88888.00 2016-08-10 14:33:56.375 223 12576.30 155.20 54482.90 88888.00 2016-08-10 14:33:56.500 223 12576.33 155.18 54482.82 88888.00 2016-08-10 14:33:56.625 223 12576.38 155.18 54482.72 88888.00 2016-08-10 14:33:56.750 223 12576.40 155.20 54482.82 88888.00 2016-08-10 14:33:56.875 223 12576.40 155.20 54482.93 88888.00 2016-08-10 14:33:57.000 223 12576.35 155.20 54482.90 88888.00 2016-08-10 14:33:57.125 223 12576.35 155.20 54482.93 88888.00 2016-08-10 14:33:57.250 223 12576.33 155.15 54482.90 88888.00 2016-08-10 14:33:57.375 223 12576.33 155.18 54482.90 88888.00 2016-08-10 14:33:57.500 223 12576.27 155.18 54482.90 88888.00 2016-08-10 14:33:57.625 223 12576.27 155.18 54482.90 88888.00 2016-08-10 14:33:57.750 223 12576.25 155.18 54482.90 88888.00 2016-08-10 14:33:57.875 223 12576.20 155.18 54482.90 88888.00 2016-08-10 14:33:58.000 223 12576.20 155.15 54482.90 88888.00 2016-08-10 14:33:58.125 223 12576.23 155.15 54482.90 88888.00 2016-08-10 14:33:58.250 223 12576.17 155.18 54482.90 88888.00 2016-08-10 14:33:58.375 223 12576.17 155.18 54482.88 88888.00 2016-08-10 14:33:58.500 223 12576.17 155.18 54482.90 88888.00 2016-08-10 14:33:58.625 223 12576.23 155.15 54482.90 88888.00 2016-08-10 14:33:58.750 223 12576.15 155.12 54482.90 88888.00 2016-08-10 14:33:58.875 223 12576.12 155.15 54482.88 88888.00 2016-08-10 14:33:59.000 223 12576.17 155.18 54482.85 88888.00 2016-08-10 14:33:59.125 223 12576.20 155.18 54482.85 88888.00 2016-08-10 14:33:59.250 223 12576.15 155.15 54482.85 88888.00 2016-08-10 14:33:59.375 223 12576.17 155.18 54482.85 88888.00 2016-08-10 14:33:59.500 223 12576.17 155.20 54482.85 88888.00 2016-08-10 14:33:59.625 223 12576.20 155.20 54482.85 88888.00 2016-08-10 14:33:59.750 223 12576.23 155.20 54482.88 88888.00 2016-08-10 14:33:59.875 223 12576.25 155.18 54482.88 88888.00 2016-08-10 14:34:00.000 223 12576.25 155.18 54482.85 88888.00 2016-08-10 14:34:00.125 223 12576.20 155.18 54482.88 88888.00 2016-08-10 14:34:00.250 223 12576.12 155.20 54482.88 88888.00 2016-08-10 14:34:00.375 223 12576.15 155.20 54482.88 88888.00 2016-08-10 14:34:00.500 223 12576.17 155.20 54482.88 88888.00 2016-08-10 14:34:00.625 223 12576.17 155.20 54482.88 88888.00 2016-08-10 14:34:00.750 223 12576.12 155.15 54482.88 88888.00 2016-08-10 14:34:00.875 223 12576.17 155.15 54482.85 88888.00 2016-08-10 14:34:01.000 223 12576.20 155.20 54482.82 88888.00 2016-08-10 14:34:01.125 223 12576.17 155.20 54482.85 88888.00 2016-08-10 14:34:01.250 223 12576.08 155.18 54482.88 88888.00 2016-08-10 14:34:01.375 223 12576.10 155.20 54482.88 88888.00 2016-08-10 14:34:01.500 223 12576.10 155.15 54482.85 88888.00 2016-08-10 14:34:01.625 223 12576.08 155.18 54482.85 88888.00 2016-08-10 14:34:01.750 223 12576.10 155.18 54482.85 88888.00 2016-08-10 14:34:01.875 223 12576.10 155.20 54482.88 88888.00 2016-08-10 14:34:02.000 223 12576.10 155.22 54482.85 88888.00 2016-08-10 14:34:02.125 223 12576.08 155.25 54482.90 88888.00 2016-08-10 14:34:02.250 223 12576.08 155.22 54482.90 88888.00 2016-08-10 14:34:02.375 223 12576.10 155.25 54482.88 88888.00 2016-08-10 14:34:02.500 223 12576.08 155.22 54482.88 88888.00 2016-08-10 14:34:02.625 223 12576.08 155.22 54482.85 88888.00 2016-08-10 14:34:02.750 223 12576.10 155.22 54482.85 88888.00 2016-08-10 14:34:02.875 223 12576.12 155.25 54482.88 88888.00 2016-08-10 14:34:03.000 223 12576.08 155.25 54482.88 88888.00 2016-08-10 14:34:03.125 223 12576.10 155.22 54482.88 88888.00 2016-08-10 14:34:03.250 223 12576.10 155.22 54482.88 88888.00 2016-08-10 14:34:03.375 223 12576.08 155.25 54482.85 88888.00 2016-08-10 14:34:03.500 223 12576.08 155.25 54482.85 88888.00 2016-08-10 14:34:03.625 223 12576.05 155.25 54482.85 88888.00 2016-08-10 14:34:03.750 223 12576.02 155.25 54482.85 88888.00 2016-08-10 14:34:03.875 223 12575.98 155.25 54482.85 88888.00 2016-08-10 14:34:04.000 223 12575.92 155.25 54482.82 88888.00 2016-08-10 14:34:04.125 223 12575.90 155.28 54482.88 88888.00 2016-08-10 14:34:04.250 223 12575.88 155.30 54482.85 88888.00 2016-08-10 14:34:04.375 223 12575.95 155.30 54482.85 88888.00 2016-08-10 14:34:04.500 223 12575.98 155.28 54482.85 88888.00 2016-08-10 14:34:04.625 223 12576.02 155.28 54482.82 88888.00 2016-08-10 14:34:04.750 223 12576.02 155.28 54482.85 88888.00 2016-08-10 14:34:04.875 223 12576.00 155.28 54482.82 88888.00 2016-08-10 14:34:05.000 223 12576.00 155.30 54482.85 88888.00 2016-08-10 14:34:05.125 223 12575.98 155.28 54482.85 88888.00 2016-08-10 14:34:05.250 223 12575.90 155.28 54482.85 88888.00 2016-08-10 14:34:05.375 223 12575.88 155.25 54482.82 88888.00 2016-08-10 14:34:05.500 223 12575.83 155.28 54482.82 88888.00 2016-08-10 14:34:05.625 223 12575.88 155.30 54482.82 88888.00 2016-08-10 14:34:05.750 223 12575.92 155.28 54482.80 88888.00 2016-08-10 14:34:05.875 223 12575.95 155.30 54482.85 88888.00 2016-08-10 14:34:06.000 223 12575.98 155.30 54482.82 88888.00 2016-08-10 14:34:06.125 223 12575.98 155.32 54482.85 88888.00 2016-08-10 14:34:06.250 223 12575.92 155.32 54482.85 88888.00 2016-08-10 14:34:06.375 223 12575.90 155.32 54482.82 88888.00 2016-08-10 14:34:06.500 223 12575.95 155.32 54482.82 88888.00 2016-08-10 14:34:06.625 223 12575.95 155.32 54482.82 88888.00 2016-08-10 14:34:06.750 223 12575.92 155.32 54482.82 88888.00 2016-08-10 14:34:06.875 223 12575.92 155.32 54482.80 88888.00 2016-08-10 14:34:07.000 223 12575.83 155.30 54482.80 88888.00 2016-08-10 14:34:07.125 223 12575.75 155.32 54482.80 88888.00 2016-08-10 14:34:07.250 223 12575.75 155.38 54482.80 88888.00 2016-08-10 14:34:07.375 223 12575.77 155.40 54482.82 88888.00 2016-08-10 14:34:07.500 223 12575.83 155.40 54482.85 88888.00 2016-08-10 14:34:07.625 223 12575.85 155.35 54482.85 88888.00 2016-08-10 14:34:07.750 223 12575.85 155.35 54482.80 88888.00 2016-08-10 14:34:07.875 223 12575.83 155.40 54482.80 88888.00 2016-08-10 14:34:08.000 223 12575.85 155.43 54482.82 88888.00 2016-08-10 14:34:08.125 223 12575.80 155.40 54482.82 88888.00 2016-08-10 14:34:08.250 223 12575.77 155.40 54482.85 88888.00 2016-08-10 14:34:08.375 223 12575.80 155.43 54482.82 88888.00 2016-08-10 14:34:08.500 223 12575.75 155.40 54482.82 88888.00 2016-08-10 14:34:08.625 223 12575.75 155.40 54482.80 88888.00 2016-08-10 14:34:08.750 223 12575.77 155.40 54482.78 88888.00 2016-08-10 14:34:08.875 223 12575.80 155.43 54482.78 88888.00 2016-08-10 14:34:09.000 223 12575.80 155.43 54482.80 88888.00 2016-08-10 14:34:09.125 223 12575.80 155.43 54482.80 88888.00 2016-08-10 14:34:09.250 223 12575.77 155.43 54482.80 88888.00 2016-08-10 14:34:09.375 223 12575.80 155.40 54482.78 88888.00 2016-08-10 14:34:09.500 223 12575.75 155.40 54482.80 88888.00 2016-08-10 14:34:09.625 223 12575.83 155.45 54482.78 88888.00 2016-08-10 14:34:09.750 223 12575.83 155.47 54482.80 88888.00 2016-08-10 14:34:09.875 223 12575.70 155.45 54482.80 88888.00 2016-08-10 14:34:10.000 223 12575.62 155.43 54482.78 88888.00 2016-08-10 14:34:10.125 223 12575.60 155.43 54482.78 88888.00 2016-08-10 14:34:10.250 223 12575.58 155.43 54482.78 88888.00 2016-08-10 14:34:10.375 223 12575.65 155.43 54482.78 88888.00 2016-08-10 14:34:10.500 223 12575.65 155.47 54482.80 88888.00 2016-08-10 14:34:10.625 223 12575.60 155.47 54482.80 88888.00 2016-08-10 14:34:10.750 223 12575.55 155.47 54482.78 88888.00 2016-08-10 14:34:10.875 223 12575.60 155.47 54482.75 88888.00 2016-08-10 14:34:11.000 223 12575.70 155.50 54482.78 88888.00 2016-08-10 14:34:11.125 223 12575.73 155.50 54482.80 88888.00 2016-08-10 14:34:11.250 223 12575.60 155.53 54482.80 88888.00 2016-08-10 14:34:11.375 223 12575.58 155.50 54482.80 88888.00 2016-08-10 14:34:11.500 223 12575.52 155.47 54482.75 88888.00 2016-08-10 14:34:11.625 223 12575.52 155.50 54482.78 88888.00 2016-08-10 14:34:11.750 223 12575.55 155.47 54482.78 88888.00 2016-08-10 14:34:11.875 223 12575.52 155.47 54482.78 88888.00 2016-08-10 14:34:12.000 223 12575.55 155.47 54482.75 88888.00 2016-08-10 14:34:12.125 223 12575.58 155.50 54482.78 88888.00 2016-08-10 14:34:12.250 223 12575.58 155.47 54482.78 88888.00 2016-08-10 14:34:12.375 223 12575.58 155.50 54482.78 88888.00 2016-08-10 14:34:12.500 223 12575.58 155.50 54482.78 88888.00 2016-08-10 14:34:12.625 223 12575.52 155.50 54482.78 88888.00 2016-08-10 14:34:12.750 223 12575.52 155.50 54482.78 88888.00 2016-08-10 14:34:12.875 223 12575.60 155.47 54482.75 88888.00 2016-08-10 14:34:13.000 223 12575.62 155.47 54482.75 88888.00 2016-08-10 14:34:13.125 223 12575.60 155.50 54482.75 88888.00 2016-08-10 14:34:13.250 223 12575.55 155.50 54482.78 88888.00 2016-08-10 14:34:13.375 223 12575.60 155.50 54482.78 88888.00 2016-08-10 14:34:13.500 223 12575.65 155.47 54482.78 88888.00 2016-08-10 14:34:13.625 223 12575.60 155.45 54482.75 88888.00 2016-08-10 14:34:13.750 223 12575.60 155.47 54482.75 88888.00 2016-08-10 14:34:13.875 223 12575.60 155.47 54482.72 88888.00 2016-08-10 14:34:14.000 223 12575.62 155.47 54482.70 88888.00 2016-08-10 14:34:14.125 223 12575.58 155.45 54482.68 88888.00 2016-08-10 14:34:14.250 223 12575.50 155.45 54482.70 88888.00 2016-08-10 14:34:14.375 223 12575.58 155.47 54482.70 88888.00 2016-08-10 14:34:14.500 223 12575.67 155.47 54482.68 88888.00 2016-08-10 14:34:14.625 223 12575.65 155.47 54482.68 88888.00 2016-08-10 14:34:14.750 223 12575.55 155.50 54482.68 88888.00 2016-08-10 14:34:14.875 223 12575.58 155.47 54482.68 88888.00 2016-08-10 14:34:15.000 223 12575.67 155.50 54482.65 88888.00 2016-08-10 14:34:15.125 223 12575.60 155.50 54482.68 88888.00 2016-08-10 14:34:15.250 223 12575.52 155.47 54482.68 88888.00 2016-08-10 14:34:15.375 223 12575.55 155.47 54482.65 88888.00 2016-08-10 14:34:15.500 223 12575.55 155.50 54482.65 88888.00 2016-08-10 14:34:15.625 223 12575.52 155.47 54482.65 88888.00 2016-08-10 14:34:15.750 223 12575.52 155.53 54482.62 88888.00 2016-08-10 14:34:15.875 223 12575.55 155.55 54482.68 88888.00 2016-08-10 14:34:16.000 223 12575.60 155.53 54482.65 88888.00 2016-08-10 14:34:16.125 223 12575.60 155.50 54482.65 88888.00 2016-08-10 14:34:16.250 223 12575.55 155.53 54482.65 88888.00 2016-08-10 14:34:16.375 223 12575.52 155.53 54482.68 88888.00 2016-08-10 14:34:16.500 223 12575.55 155.55 54482.65 88888.00 2016-08-10 14:34:16.625 223 12575.60 155.53 54482.62 88888.00 2016-08-10 14:34:16.750 223 12575.58 155.53 54482.65 88888.00 2016-08-10 14:34:16.875 223 12575.62 155.53 54482.65 88888.00 2016-08-10 14:34:17.000 223 12575.70 155.53 54482.62 88888.00 2016-08-10 14:34:17.125 223 12575.70 155.50 54482.62 88888.00 2016-08-10 14:34:17.250 223 12575.62 155.53 54482.60 88888.00 2016-08-10 14:34:17.375 223 12575.62 155.55 54482.60 88888.00 2016-08-10 14:34:17.500 223 12575.65 155.55 54482.60 88888.00 2016-08-10 14:34:17.625 223 12575.62 155.55 54482.60 88888.00 2016-08-10 14:34:17.750 223 12575.67 155.53 54482.62 88888.00 2016-08-10 14:34:17.875 223 12575.73 155.55 54482.62 88888.00 2016-08-10 14:34:18.000 223 12575.67 155.55 54482.60 88888.00 2016-08-10 14:34:18.125 223 12575.67 155.55 54482.60 88888.00 2016-08-10 14:34:18.250 223 12575.65 155.53 54482.60 88888.00 2016-08-10 14:34:18.375 223 12575.75 155.53 54482.57 88888.00 2016-08-10 14:34:18.500 223 12575.75 155.57 54482.57 88888.00 2016-08-10 14:34:18.625 223 12575.75 155.55 54482.57 88888.00 2016-08-10 14:34:18.750 223 12575.75 155.55 54482.55 88888.00 2016-08-10 14:34:18.875 223 12575.73 155.53 54482.57 88888.00 2016-08-10 14:34:19.000 223 12575.75 155.57 54482.57 88888.00 2016-08-10 14:34:19.125 223 12575.75 155.57 54482.53 88888.00 2016-08-10 14:34:19.250 223 12575.73 155.55 54482.53 88888.00 2016-08-10 14:34:19.375 223 12575.70 155.57 54482.53 88888.00 2016-08-10 14:34:19.500 223 12575.70 155.57 54482.53 88888.00 2016-08-10 14:34:19.625 223 12575.65 155.53 54482.53 88888.00 2016-08-10 14:34:19.750 223 12575.67 155.53 54482.53 88888.00 2016-08-10 14:34:19.875 223 12575.70 155.55 54482.50 88888.00 2016-08-10 14:34:20.000 223 12575.70 155.53 54482.47 88888.00 2016-08-10 14:34:20.125 223 12575.73 155.53 54482.47 88888.00 2016-08-10 14:34:20.250 223 12575.67 155.53 54482.50 88888.00 2016-08-10 14:34:20.375 223 12575.67 155.53 54482.50 88888.00 2016-08-10 14:34:20.500 223 12575.65 155.55 54482.53 88888.00 2016-08-10 14:34:20.625 223 12575.70 155.57 54482.50 88888.00 2016-08-10 14:34:20.750 223 12575.70 155.55 54482.53 88888.00 2016-08-10 14:34:20.875 223 12575.67 155.57 54482.50 88888.00 2016-08-10 14:34:21.000 223 12575.65 155.55 54482.47 88888.00 2016-08-10 14:34:21.125 223 12575.67 155.55 54482.47 88888.00 2016-08-10 14:34:21.250 223 12575.70 155.53 54482.47 88888.00 2016-08-10 14:34:21.375 223 12575.73 155.55 54482.50 88888.00 2016-08-10 14:34:21.500 223 12575.70 155.53 54482.47 88888.00 2016-08-10 14:34:21.625 223 12575.75 155.57 54482.50 88888.00 2016-08-10 14:34:21.750 223 12575.73 155.57 54482.50 88888.00 2016-08-10 14:34:21.875 223 12575.67 155.57 54482.47 88888.00 2016-08-10 14:34:22.000 223 12575.73 155.55 54482.47 88888.00 2016-08-10 14:34:22.125 223 12575.77 155.55 54482.47 88888.00 2016-08-10 14:34:22.250 223 12575.77 155.55 54482.45 88888.00 2016-08-10 14:34:22.375 223 12575.77 155.55 54482.45 88888.00 2016-08-10 14:34:22.500 223 12575.75 155.57 54482.45 88888.00 2016-08-10 14:34:22.625 223 12575.80 155.57 54482.47 88888.00 2016-08-10 14:34:22.750 223 12575.83 155.57 54482.47 88888.00 2016-08-10 14:34:22.875 223 12575.77 155.55 54482.47 88888.00 2016-08-10 14:34:23.000 223 12575.75 155.57 54482.45 88888.00 2016-08-10 14:34:23.125 223 12575.75 155.57 54482.47 88888.00 2016-08-10 14:34:23.250 223 12575.73 155.60 54482.47 88888.00 2016-08-10 14:34:23.375 223 12575.77 155.62 54482.45 88888.00 2016-08-10 14:34:23.500 223 12575.80 155.62 54482.43 88888.00 2016-08-10 14:34:23.625 223 12575.77 155.62 54482.43 88888.00 2016-08-10 14:34:23.750 223 12575.70 155.62 54482.45 88888.00 2016-08-10 14:34:23.875 223 12575.67 155.60 54482.43 88888.00 2016-08-10 14:34:24.000 223 12575.77 155.60 54482.40 88888.00 2016-08-10 14:34:24.125 223 12575.83 155.60 54482.43 88888.00 2016-08-10 14:34:24.250 223 12575.80 155.57 54482.45 88888.00 2016-08-10 14:34:24.375 223 12575.83 155.57 54482.40 88888.00 2016-08-10 14:34:24.500 223 12575.85 155.57 54482.43 88888.00 2016-08-10 14:34:24.625 223 12575.83 155.57 54482.40 88888.00 2016-08-10 14:34:24.750 223 12575.85 155.57 54482.40 88888.00 2016-08-10 14:34:24.875 223 12575.90 155.62 54482.40 88888.00 2016-08-10 14:34:25.000 223 12575.85 155.60 54482.38 88888.00 2016-08-10 14:34:25.125 223 12575.83 155.57 54482.35 88888.00 2016-08-10 14:34:25.250 223 12575.83 155.57 54482.35 88888.00 2016-08-10 14:34:25.375 223 12575.88 155.57 54482.38 88888.00 2016-08-10 14:34:25.500 223 12575.85 155.60 54482.38 88888.00 2016-08-10 14:34:25.625 223 12575.85 155.60 54482.38 88888.00 2016-08-10 14:34:25.750 223 12575.90 155.62 54482.35 88888.00 2016-08-10 14:34:25.875 223 12575.92 155.57 54482.35 88888.00 2016-08-10 14:34:26.000 223 12575.90 155.57 54482.32 88888.00 2016-08-10 14:34:26.125 223 12575.90 155.60 54482.35 88888.00 2016-08-10 14:34:26.250 223 12575.88 155.60 54482.38 88888.00 2016-08-10 14:34:26.375 223 12575.88 155.62 54482.35 88888.00 2016-08-10 14:34:26.500 223 12575.92 155.65 54482.35 88888.00 2016-08-10 14:34:26.625 223 12575.90 155.65 54482.35 88888.00 2016-08-10 14:34:26.750 223 12575.85 155.65 54482.35 88888.00 2016-08-10 14:34:26.875 223 12575.80 155.65 54482.35 88888.00 2016-08-10 14:34:27.000 223 12575.80 155.62 54482.32 88888.00 2016-08-10 14:34:27.125 223 12575.83 155.60 54482.35 88888.00 2016-08-10 14:34:27.250 223 12575.85 155.60 54482.35 88888.00 2016-08-10 14:34:27.375 223 12575.90 155.68 54482.32 88888.00 2016-08-10 14:34:27.500 223 12575.83 155.68 54482.30 88888.00 2016-08-10 14:34:27.625 223 12575.83 155.65 54482.32 88888.00 2016-08-10 14:34:27.750 223 12575.92 155.65 54482.32 88888.00 2016-08-10 14:34:27.875 223 12575.98 155.65 54482.30 88888.00 2016-08-10 14:34:28.000 223 12575.95 155.62 54482.30 88888.00 2016-08-10 14:34:28.125 223 12575.90 155.65 54482.30 88888.00 2016-08-10 14:34:28.250 223 12575.95 155.62 54482.30 88888.00 2016-08-10 14:34:28.375 223 12576.05 155.62 54482.30 88888.00 2016-08-10 14:34:28.500 223 12576.00 155.60 54482.30 88888.00 2016-08-10 14:34:28.625 223 12575.98 155.60 54482.32 88888.00 2016-08-10 14:34:28.750 223 12575.98 155.62 54482.30 88888.00 2016-08-10 14:34:28.875 223 12576.00 155.62 54482.30 88888.00 2016-08-10 14:34:29.000 223 12575.98 155.62 54482.28 88888.00 2016-08-10 14:34:29.125 223 12576.02 155.62 54482.28 88888.00 2016-08-10 14:34:29.250 223 12576.02 155.62 54482.30 88888.00 2016-08-10 14:34:29.375 223 12576.02 155.62 54482.30 88888.00 2016-08-10 14:34:29.500 223 12576.00 155.62 54482.30 88888.00 2016-08-10 14:34:29.625 223 12575.98 155.60 54482.30 88888.00 2016-08-10 14:34:29.750 223 12575.95 155.60 54482.28 88888.00 2016-08-10 14:34:29.875 223 12575.95 155.60 54482.28 88888.00 2016-08-10 14:34:30.000 223 12576.00 155.62 54482.25 88888.00 2016-08-10 14:34:30.125 223 12576.02 155.62 54482.25 88888.00 2016-08-10 14:34:30.250 223 12575.95 155.62 54482.25 88888.00 2016-08-10 14:34:30.375 223 12575.95 155.60 54482.25 88888.00 2016-08-10 14:34:30.500 223 12575.95 155.57 54482.25 88888.00 2016-08-10 14:34:30.625 223 12576.00 155.60 54482.22 88888.00 2016-08-10 14:34:30.750 223 12576.00 155.62 54482.22 88888.00 2016-08-10 14:34:30.875 223 12576.00 155.62 54482.22 88888.00 2016-08-10 14:34:31.000 223 12575.98 155.62 54482.20 88888.00 2016-08-10 14:34:31.125 223 12575.90 155.62 54482.20 88888.00 2016-08-10 14:34:31.250 223 12575.88 155.57 54482.18 88888.00 2016-08-10 14:34:31.375 223 12575.95 155.55 54482.20 88888.00 2016-08-10 14:34:31.500 223 12576.00 155.55 54482.20 88888.00 2016-08-10 14:34:31.625 223 12576.00 155.57 54482.20 88888.00 2016-08-10 14:34:31.750 223 12575.98 155.57 54482.20 88888.00 2016-08-10 14:34:31.875 223 12576.00 155.60 54482.18 88888.00 2016-08-10 14:34:32.000 223 12576.02 155.60 54482.15 88888.00 2016-08-10 14:34:32.125 223 12576.10 155.62 54482.18 88888.00 2016-08-10 14:34:32.250 223 12576.10 155.62 54482.18 88888.00 2016-08-10 14:34:32.375 223 12576.02 155.62 54482.18 88888.00 2016-08-10 14:34:32.500 223 12575.98 155.62 54482.18 88888.00 2016-08-10 14:34:32.625 223 12576.02 155.60 54482.18 88888.00 2016-08-10 14:34:32.750 223 12576.10 155.57 54482.15 88888.00 2016-08-10 14:34:32.875 223 12576.05 155.62 54482.18 88888.00 2016-08-10 14:34:33.000 223 12576.02 155.65 54482.15 88888.00 2016-08-10 14:34:33.125 223 12576.00 155.62 54482.15 88888.00 2016-08-10 14:34:33.250 223 12576.00 155.62 54482.15 88888.00 2016-08-10 14:34:33.375 223 12576.08 155.62 54482.12 88888.00 2016-08-10 14:34:33.500 223 12576.05 155.60 54482.15 88888.00 2016-08-10 14:34:33.625 223 12576.02 155.62 54482.15 88888.00 2016-08-10 14:34:33.750 223 12576.05 155.62 54482.15 88888.00 2016-08-10 14:34:33.875 223 12576.05 155.68 54482.15 88888.00 2016-08-10 14:34:34.000 223 12576.05 155.65 54482.12 88888.00 2016-08-10 14:34:34.125 223 12576.05 155.62 54482.12 88888.00 2016-08-10 14:34:34.250 223 12576.08 155.62 54482.15 88888.00 2016-08-10 14:34:34.375 223 12576.10 155.65 54482.12 88888.00 2016-08-10 14:34:34.500 223 12576.02 155.65 54482.12 88888.00 2016-08-10 14:34:34.625 223 12576.00 155.62 54482.10 88888.00 2016-08-10 14:34:34.750 223 12575.98 155.62 54482.10 88888.00 2016-08-10 14:34:34.875 223 12575.98 155.60 54482.10 88888.00 2016-08-10 14:34:35.000 223 12575.98 155.60 54482.10 88888.00 2016-08-10 14:34:35.125 223 12576.00 155.60 54482.10 88888.00 2016-08-10 14:34:35.250 223 12576.00 155.57 54482.12 88888.00 2016-08-10 14:34:35.375 223 12576.05 155.57 54482.12 88888.00 2016-08-10 14:34:35.500 223 12576.02 155.60 54482.12 88888.00 2016-08-10 14:34:35.625 223 12576.05 155.62 54482.10 88888.00 2016-08-10 14:34:35.750 223 12576.05 155.62 54482.10 88888.00 2016-08-10 14:34:35.875 223 12576.05 155.60 54482.12 88888.00 2016-08-10 14:34:36.000 223 12576.02 155.60 54482.10 88888.00 2016-08-10 14:34:36.125 223 12576.02 155.65 54482.12 88888.00 2016-08-10 14:34:36.250 223 12576.00 155.62 54482.12 88888.00 2016-08-10 14:34:36.375 223 12576.02 155.60 54482.10 88888.00 2016-08-10 14:34:36.500 223 12576.00 155.62 54482.07 88888.00 2016-08-10 14:34:36.625 223 12575.95 155.60 54482.05 88888.00 2016-08-10 14:34:36.750 223 12576.00 155.62 54482.05 88888.00 2016-08-10 14:34:36.875 223 12576.02 155.62 54482.07 88888.00 2016-08-10 14:34:37.000 223 12576.02 155.60 54482.05 88888.00 2016-08-10 14:34:37.125 223 12576.05 155.60 54482.07 88888.00 2016-08-10 14:34:37.250 223 12575.98 155.62 54482.05 88888.00 2016-08-10 14:34:37.375 223 12576.00 155.62 54482.05 88888.00 2016-08-10 14:34:37.500 223 12576.02 155.65 54482.03 88888.00 2016-08-10 14:34:37.625 223 12576.05 155.62 54482.05 88888.00 2016-08-10 14:34:37.750 223 12576.02 155.62 54482.07 88888.00 2016-08-10 14:34:37.875 223 12576.05 155.62 54482.05 88888.00 2016-08-10 14:34:38.000 223 12576.08 155.62 54482.07 88888.00 2016-08-10 14:34:38.125 223 12576.08 155.60 54482.07 88888.00 2016-08-10 14:34:38.250 223 12576.05 155.60 54482.05 88888.00 2016-08-10 14:34:38.375 223 12576.05 155.65 54482.03 88888.00 2016-08-10 14:34:38.500 223 12576.02 155.62 54482.03 88888.00 2016-08-10 14:34:38.625 223 12576.00 155.62 54482.03 88888.00 2016-08-10 14:34:38.750 223 12576.00 155.62 54482.03 88888.00 2016-08-10 14:34:38.875 223 12576.00 155.60 54482.03 88888.00 2016-08-10 14:34:39.000 223 12576.02 155.62 54482.00 88888.00 2016-08-10 14:34:39.125 223 12576.02 155.60 54482.00 88888.00 2016-08-10 14:34:39.250 223 12576.05 155.60 54482.03 88888.00 2016-08-10 14:34:39.375 223 12576.05 155.60 54482.05 88888.00 2016-08-10 14:34:39.500 223 12576.02 155.62 54482.03 88888.00 2016-08-10 14:34:39.625 223 12576.00 155.62 54482.00 88888.00 2016-08-10 14:34:39.750 223 12576.02 155.62 54482.00 88888.00 2016-08-10 14:34:39.875 223 12576.00 155.60 54482.00 88888.00 2016-08-10 14:34:40.000 223 12576.00 155.60 54482.03 88888.00 2016-08-10 14:34:40.125 223 12576.02 155.62 54482.05 88888.00 2016-08-10 14:34:40.250 223 12576.02 155.57 54482.03 88888.00 2016-08-10 14:34:40.375 223 12576.05 155.60 54482.03 88888.00 2016-08-10 14:34:40.500 223 12576.00 155.57 54482.03 88888.00 2016-08-10 14:34:40.625 223 12575.95 155.57 54482.03 88888.00 2016-08-10 14:34:40.750 223 12575.92 155.55 54482.00 88888.00 2016-08-10 14:34:40.875 223 12575.95 155.55 54482.03 88888.00 2016-08-10 14:34:41.000 223 12575.95 155.55 54482.00 88888.00 2016-08-10 14:34:41.125 223 12575.92 155.55 54481.97 88888.00 2016-08-10 14:34:41.250 223 12575.90 155.55 54481.97 88888.00 2016-08-10 14:34:41.375 223 12575.92 155.55 54482.00 88888.00 2016-08-10 14:34:41.500 223 12575.95 155.55 54482.00 88888.00 2016-08-10 14:34:41.625 223 12576.00 155.55 54482.00 88888.00 2016-08-10 14:34:41.750 223 12576.00 155.57 54482.00 88888.00 2016-08-10 14:34:41.875 223 12576.00 155.55 54481.97 88888.00 2016-08-10 14:34:42.000 223 12576.05 155.57 54481.95 88888.00 2016-08-10 14:34:42.125 223 12575.98 155.55 54481.97 88888.00 2016-08-10 14:34:42.250 223 12575.88 155.53 54481.97 88888.00 2016-08-10 14:34:42.375 223 12575.98 155.53 54481.97 88888.00 2016-08-10 14:34:42.500 223 12576.08 155.55 54481.97 88888.00 2016-08-10 14:34:42.625 223 12576.08 155.53 54481.97 88888.00 2016-08-10 14:34:42.750 223 12576.08 155.53 54481.95 88888.00 2016-08-10 14:34:42.875 223 12576.10 155.50 54481.93 88888.00 2016-08-10 14:34:43.000 223 12576.08 155.45 54481.95 88888.00 2016-08-10 14:34:43.125 223 12576.05 155.47 54481.97 88888.00 2016-08-10 14:34:43.250 223 12575.98 155.50 54481.95 88888.00 2016-08-10 14:34:43.375 223 12576.00 155.47 54481.93 88888.00 2016-08-10 14:34:43.500 223 12575.98 155.50 54481.95 88888.00 2016-08-10 14:34:43.625 223 12575.95 155.47 54481.95 88888.00 2016-08-10 14:34:43.750 223 12575.98 155.50 54481.95 88888.00 2016-08-10 14:34:43.875 223 12576.02 155.47 54481.97 88888.00 2016-08-10 14:34:44.000 223 12575.98 155.45 54481.93 88888.00 2016-08-10 14:34:44.125 223 12575.98 155.45 54481.93 88888.00 2016-08-10 14:34:44.250 223 12575.92 155.43 54481.95 88888.00 2016-08-10 14:34:44.375 223 12576.00 155.45 54481.95 88888.00 2016-08-10 14:34:44.500 223 12576.02 155.47 54481.95 88888.00 2016-08-10 14:34:44.625 223 12575.98 155.45 54481.93 88888.00 2016-08-10 14:34:44.750 223 12576.02 155.43 54481.90 88888.00 2016-08-10 14:34:44.875 223 12576.08 155.43 54481.93 88888.00 2016-08-10 14:34:45.000 223 12576.08 155.40 54481.93 88888.00 2016-08-10 14:34:45.125 223 12576.00 155.38 54481.95 88888.00 2016-08-10 14:34:45.250 223 12576.00 155.40 54481.97 88888.00 2016-08-10 14:34:45.375 223 12576.05 155.40 54481.93 88888.00 2016-08-10 14:34:45.500 223 12576.05 155.40 54481.90 88888.00 2016-08-10 14:34:45.625 223 12576.05 155.40 54481.90 88888.00 2016-08-10 14:34:45.750 223 12576.08 155.38 54481.90 88888.00 2016-08-10 14:34:45.875 223 12576.02 155.38 54481.93 88888.00 2016-08-10 14:34:46.000 223 12576.02 155.35 54481.90 88888.00 2016-08-10 14:34:46.125 223 12576.02 155.38 54481.90 88888.00 2016-08-10 14:34:46.250 223 12576.02 155.35 54481.90 88888.00 2016-08-10 14:34:46.375 223 12576.00 155.35 54481.88 88888.00 2016-08-10 14:34:46.500 223 12575.95 155.35 54481.88 88888.00 2016-08-10 14:34:46.625 223 12575.98 155.35 54481.90 88888.00 2016-08-10 14:34:46.750 223 12576.02 155.32 54481.88 88888.00 2016-08-10 14:34:46.875 223 12576.02 155.30 54481.88 88888.00 2016-08-10 14:34:47.000 223 12576.00 155.32 54481.88 88888.00 2016-08-10 14:34:47.125 223 12575.98 155.32 54481.88 88888.00 2016-08-10 14:34:47.250 223 12575.98 155.32 54481.90 88888.00 2016-08-10 14:34:47.375 223 12575.98 155.35 54481.90 88888.00 2016-08-10 14:34:47.500 223 12575.95 155.32 54481.88 88888.00 2016-08-10 14:34:47.625 223 12575.98 155.30 54481.88 88888.00 2016-08-10 14:34:47.750 223 12576.00 155.30 54481.88 88888.00 2016-08-10 14:34:47.875 223 12575.98 155.32 54481.85 88888.00 2016-08-10 14:34:48.000 223 12575.98 155.30 54481.88 88888.00 2016-08-10 14:34:48.125 223 12576.00 155.25 54481.90 88888.00 2016-08-10 14:34:48.250 223 12575.98 155.22 54481.90 88888.00 2016-08-10 14:34:48.375 223 12576.02 155.25 54481.90 88888.00 2016-08-10 14:34:48.500 223 12576.00 155.28 54481.88 88888.00 2016-08-10 14:34:48.625 223 12575.98 155.25 54481.88 88888.00 2016-08-10 14:34:48.750 223 12576.00 155.25 54481.88 88888.00 2016-08-10 14:34:48.875 223 12576.00 155.25 54481.90 88888.00 2016-08-10 14:34:49.000 223 12576.00 155.22 54481.85 88888.00 2016-08-10 14:34:49.125 223 12575.98 155.25 54481.85 88888.00 2016-08-10 14:34:49.250 223 12575.95 155.20 54481.85 88888.00 2016-08-10 14:34:49.375 223 12575.98 155.20 54481.82 88888.00 2016-08-10 14:34:49.500 223 12575.98 155.22 54481.82 88888.00 2016-08-10 14:34:49.625 223 12575.95 155.22 54481.82 88888.00 2016-08-10 14:34:49.750 223 12575.95 155.22 54481.82 88888.00 2016-08-10 14:34:49.875 223 12575.92 155.20 54481.82 88888.00 2016-08-10 14:34:50.000 223 12575.95 155.25 54481.82 88888.00 2016-08-10 14:34:50.125 223 12575.98 155.22 54481.78 88888.00 2016-08-10 14:34:50.250 223 12575.92 155.18 54481.82 88888.00 2016-08-10 14:34:50.375 223 12575.90 155.20 54481.82 88888.00 2016-08-10 14:34:50.500 223 12575.88 155.18 54481.82 88888.00 2016-08-10 14:34:50.625 223 12575.95 155.20 54481.80 88888.00 2016-08-10 14:34:50.750 223 12575.98 155.20 54481.80 88888.00 2016-08-10 14:34:50.875 223 12575.92 155.20 54481.80 88888.00 2016-08-10 14:34:51.000 223 12575.88 155.18 54481.80 88888.00 2016-08-10 14:34:51.125 223 12575.90 155.18 54481.78 88888.00 2016-08-10 14:34:51.250 223 12575.95 155.15 54481.80 88888.00 2016-08-10 14:34:51.375 223 12575.95 155.12 54481.78 88888.00 2016-08-10 14:34:51.500 223 12575.90 155.10 54481.78 88888.00 2016-08-10 14:34:51.625 223 12575.90 155.12 54481.78 88888.00 2016-08-10 14:34:51.750 223 12575.88 155.12 54481.75 88888.00 2016-08-10 14:34:51.875 223 12575.90 155.10 54481.75 88888.00 2016-08-10 14:34:52.000 223 12575.95 155.07 54481.75 88888.00 2016-08-10 14:34:52.125 223 12575.98 155.07 54481.75 88888.00 2016-08-10 14:34:52.250 223 12575.90 155.05 54481.78 88888.00 2016-08-10 14:34:52.375 223 12575.92 155.07 54481.78 88888.00 2016-08-10 14:34:52.500 223 12575.90 155.07 54481.75 88888.00 2016-08-10 14:34:52.625 223 12575.90 155.07 54481.75 88888.00 2016-08-10 14:34:52.750 223 12575.92 155.05 54481.75 88888.00 2016-08-10 14:34:52.875 223 12575.92 155.05 54481.75 88888.00 2016-08-10 14:34:53.000 223 12575.95 155.03 54481.75 88888.00 2016-08-10 14:34:53.125 223 12575.98 155.03 54481.75 88888.00 2016-08-10 14:34:53.250 223 12575.92 155.03 54481.75 88888.00 2016-08-10 14:34:53.375 223 12575.98 155.05 54481.75 88888.00 2016-08-10 14:34:53.500 223 12576.00 155.05 54481.75 88888.00 2016-08-10 14:34:53.625 223 12575.95 155.03 54481.72 88888.00 2016-08-10 14:34:53.750 223 12575.92 155.00 54481.72 88888.00 2016-08-10 14:34:53.875 223 12575.98 155.03 54481.70 88888.00 2016-08-10 14:34:54.000 223 12575.98 155.00 54481.70 88888.00 2016-08-10 14:34:54.125 223 12575.95 155.00 54481.70 88888.00 2016-08-10 14:34:54.250 223 12575.88 154.97 54481.72 88888.00 2016-08-10 14:34:54.375 223 12575.95 154.95 54481.72 88888.00 2016-08-10 14:34:54.500 223 12576.00 154.95 54481.72 88888.00 2016-08-10 14:34:54.625 223 12576.05 154.95 54481.72 88888.00 2016-08-10 14:34:54.750 223 12576.05 154.95 54481.72 88888.00 2016-08-10 14:34:54.875 223 12576.05 155.00 54481.70 88888.00 2016-08-10 14:34:55.000 223 12576.00 154.95 54481.68 88888.00 2016-08-10 14:34:55.125 223 12576.00 154.93 54481.70 88888.00 2016-08-10 14:34:55.250 223 12576.00 154.93 54481.68 88888.00 2016-08-10 14:34:55.375 223 12576.02 154.90 54481.65 88888.00 2016-08-10 14:34:55.500 223 12576.02 154.93 54481.65 88888.00 2016-08-10 14:34:55.625 223 12576.02 154.93 54481.68 88888.00 2016-08-10 14:34:55.750 223 12576.02 154.95 54481.70 88888.00 2016-08-10 14:34:55.875 223 12576.02 154.90 54481.70 88888.00 2016-08-10 14:34:56.000 223 12576.02 154.93 54481.70 88888.00 2016-08-10 14:34:56.125 223 12576.02 154.93 54481.70 88888.00 2016-08-10 14:34:56.250 223 12576.00 154.88 54481.70 88888.00 2016-08-10 14:34:56.375 223 12575.95 154.85 54481.70 88888.00 2016-08-10 14:34:56.500 223 12575.98 154.88 54481.72 88888.00 2016-08-10 14:34:56.625 223 12576.02 154.90 54481.72 88888.00 2016-08-10 14:34:56.750 223 12576.00 154.88 54481.72 88888.00 2016-08-10 14:34:56.875 223 12576.00 154.82 54481.70 88888.00 2016-08-10 14:34:57.000 223 12575.98 154.85 54481.70 88888.00 2016-08-10 14:34:57.125 223 12575.98 154.85 54481.70 88888.00 2016-08-10 14:34:57.250 223 12576.00 154.82 54481.72 88888.00 2016-08-10 14:34:57.375 223 12575.98 154.85 54481.72 88888.00 2016-08-10 14:34:57.500 223 12575.98 154.82 54481.72 88888.00 2016-08-10 14:34:57.625 223 12576.05 154.82 54481.70 88888.00 2016-08-10 14:34:57.750 223 12576.02 154.82 54481.65 88888.00 2016-08-10 14:34:57.875 223 12576.02 154.78 54481.68 88888.00 2016-08-10 14:34:58.000 223 12576.02 154.80 54481.70 88888.00 2016-08-10 14:34:58.125 223 12576.05 154.80 54481.68 88888.00 2016-08-10 14:34:58.250 223 12576.10 154.78 54481.68 88888.00 2016-08-10 14:34:58.375 223 12576.08 154.78 54481.68 88888.00 2016-08-10 14:34:58.500 223 12576.02 154.75 54481.65 88888.00 2016-08-10 14:34:58.625 223 12575.98 154.75 54481.65 88888.00 2016-08-10 14:34:58.750 223 12575.95 154.75 54481.65 88888.00 2016-08-10 14:34:58.875 223 12575.95 154.78 54481.65 88888.00 2016-08-10 14:34:59.000 223 12575.95 154.78 54481.65 88888.00 2016-08-10 14:34:59.125 223 12575.88 154.75 54481.68 88888.00 2016-08-10 14:34:59.250 223 12575.85 154.70 54481.65 88888.00 2016-08-10 14:34:59.375 223 12575.83 154.75 54481.65 88888.00 2016-08-10 14:34:59.500 223 12575.85 154.72 54481.65 88888.00 2016-08-10 14:34:59.625 223 12575.90 154.72 54481.65 88888.00 2016-08-10 14:34:59.750 223 12575.90 154.70 54481.62 88888.00 2016-08-10 14:34:59.875 223 12575.90 154.72 54481.62 88888.00 2016-08-10 14:35:00.000 223 12575.90 154.70 54481.62 88888.00 2016-08-10 14:35:00.125 223 12575.92 154.68 54481.62 88888.00 2016-08-10 14:35:00.250 223 12575.88 154.65 54481.62 88888.00 2016-08-10 14:35:00.375 223 12575.85 154.65 54481.62 88888.00 2016-08-10 14:35:00.500 223 12575.80 154.62 54481.60 88888.00 2016-08-10 14:35:00.625 223 12575.83 154.65 54481.60 88888.00 2016-08-10 14:35:00.750 223 12575.88 154.65 54481.60 88888.00 2016-08-10 14:35:00.875 223 12575.90 154.62 54481.62 88888.00 2016-08-10 14:35:01.000 223 12575.88 154.62 54481.60 88888.00 2016-08-10 14:35:01.125 223 12575.83 154.65 54481.62 88888.00 2016-08-10 14:35:01.250 223 12575.80 154.65 54481.62 88888.00 2016-08-10 14:35:01.375 223 12575.83 154.62 54481.60 88888.00 2016-08-10 14:35:01.500 223 12575.80 154.60 54481.60 88888.00 2016-08-10 14:35:01.625 223 12575.83 154.62 54481.60 88888.00 2016-08-10 14:35:01.750 223 12575.85 154.65 54481.60 88888.00 2016-08-10 14:35:01.875 223 12575.80 154.62 54481.60 88888.00 2016-08-10 14:35:02.000 223 12575.77 154.57 54481.60 88888.00 2016-08-10 14:35:02.125 223 12575.80 154.57 54481.62 88888.00 2016-08-10 14:35:02.250 223 12575.77 154.53 54481.60 88888.00 2016-08-10 14:35:02.375 223 12575.77 154.53 54481.57 88888.00 2016-08-10 14:35:02.500 223 12575.83 154.55 54481.55 88888.00 2016-08-10 14:35:02.625 223 12575.92 154.55 54481.57 88888.00 2016-08-10 14:35:02.750 223 12575.85 154.55 54481.57 88888.00 2016-08-10 14:35:02.875 223 12575.77 154.55 54481.55 88888.00 2016-08-10 14:35:03.000 223 12575.73 154.55 54481.55 88888.00 2016-08-10 14:35:03.125 223 12575.70 154.53 54481.53 88888.00 2016-08-10 14:35:03.250 223 12575.67 154.50 54481.57 88888.00 2016-08-10 14:35:03.375 223 12575.75 154.53 54481.55 88888.00 2016-08-10 14:35:03.500 223 12575.83 154.50 54481.55 88888.00 2016-08-10 14:35:03.625 223 12575.85 154.50 54481.55 88888.00 2016-08-10 14:35:03.750 223 12575.83 154.53 54481.55 88888.00 2016-08-10 14:35:03.875 223 12575.88 154.53 54481.55 88888.00 2016-08-10 14:35:04.000 223 12575.88 154.53 54481.55 88888.00 2016-08-10 14:35:04.125 223 12575.92 154.53 54481.55 88888.00 2016-08-10 14:35:04.250 223 12575.90 154.47 54481.55 88888.00 2016-08-10 14:35:04.375 223 12575.88 154.50 54481.55 88888.00 2016-08-10 14:35:04.500 223 12575.83 154.53 54481.57 88888.00 2016-08-10 14:35:04.625 223 12575.83 154.53 54481.53 88888.00 2016-08-10 14:35:04.750 223 12575.80 154.45 54481.53 88888.00 2016-08-10 14:35:04.875 223 12575.83 154.45 54481.53 88888.00 2016-08-10 14:35:05.000 223 12575.80 154.45 54481.50 88888.00 2016-08-10 14:35:05.125 223 12575.80 154.47 54481.55 88888.00 2016-08-10 14:35:05.250 223 12575.85 154.45 54481.53 88888.00 2016-08-10 14:35:05.375 223 12575.92 154.47 54481.50 88888.00 2016-08-10 14:35:05.500 223 12575.92 154.47 54481.50 88888.00 2016-08-10 14:35:05.625 223 12575.95 154.47 54481.53 88888.00 2016-08-10 14:35:05.750 223 12575.95 154.47 54481.53 88888.00 2016-08-10 14:35:05.875 223 12575.95 154.47 54481.50 88888.00 2016-08-10 14:35:06.000 223 12575.90 154.45 54481.47 88888.00 2016-08-10 14:35:06.125 223 12575.90 154.45 54481.50 88888.00 2016-08-10 14:35:06.250 223 12575.90 154.43 54481.50 88888.00 2016-08-10 14:35:06.375 223 12575.95 154.45 54481.47 88888.00 2016-08-10 14:35:06.500 223 12575.88 154.43 54481.47 88888.00 2016-08-10 14:35:06.625 223 12575.83 154.45 54481.47 88888.00 2016-08-10 14:35:06.750 223 12575.83 154.45 54481.47 88888.00 2016-08-10 14:35:06.875 223 12575.88 154.45 54481.47 88888.00 2016-08-10 14:35:07.000 223 12575.92 154.45 54481.50 88888.00 2016-08-10 14:35:07.125 223 12575.90 154.45 54481.53 88888.00 2016-08-10 14:35:07.250 223 12575.85 154.43 54481.53 88888.00 2016-08-10 14:35:07.375 223 12575.92 154.43 54481.50 88888.00 2016-08-10 14:35:07.500 223 12575.95 154.40 54481.45 88888.00 2016-08-10 14:35:07.625 223 12575.88 154.40 54481.45 88888.00 2016-08-10 14:35:07.750 223 12575.85 154.38 54481.45 88888.00 2016-08-10 14:35:07.875 223 12575.88 154.40 54481.45 88888.00 2016-08-10 14:35:08.000 223 12575.92 154.38 54481.43 88888.00 2016-08-10 14:35:08.125 223 12575.95 154.40 54481.45 88888.00 2016-08-10 14:35:08.250 223 12575.92 154.40 54481.47 88888.00 2016-08-10 14:35:08.375 223 12575.90 154.40 54481.45 88888.00 2016-08-10 14:35:08.500 223 12575.88 154.38 54481.45 88888.00 2016-08-10 14:35:08.625 223 12575.85 154.40 54481.43 88888.00 2016-08-10 14:35:08.750 223 12575.85 154.40 54481.43 88888.00 2016-08-10 14:35:08.875 223 12575.90 154.40 54481.45 88888.00 2016-08-10 14:35:09.000 223 12575.98 154.43 54481.40 88888.00 2016-08-10 14:35:09.125 223 12576.00 154.40 54481.40 88888.00 2016-08-10 14:35:09.250 223 12575.90 154.35 54481.40 88888.00 2016-08-10 14:35:09.375 223 12575.92 154.32 54481.40 88888.00 2016-08-10 14:35:09.500 223 12575.90 154.32 54481.40 88888.00 2016-08-10 14:35:09.625 223 12575.90 154.32 54481.38 88888.00 2016-08-10 14:35:09.750 223 12575.92 154.38 54481.38 88888.00 2016-08-10 14:35:09.875 223 12575.92 154.35 54481.38 88888.00 2016-08-10 14:35:10.000 223 12575.95 154.38 54481.40 88888.00 2016-08-10 14:35:10.125 223 12575.95 154.38 54481.40 88888.00 2016-08-10 14:35:10.250 223 12575.88 154.35 54481.43 88888.00 2016-08-10 14:35:10.375 223 12575.90 154.35 54481.40 88888.00 2016-08-10 14:35:10.500 223 12575.95 154.35 54481.40 88888.00 2016-08-10 14:35:10.625 223 12575.95 154.35 54481.40 88888.00 2016-08-10 14:35:10.750 223 12575.92 154.32 54481.38 88888.00 2016-08-10 14:35:10.875 223 12575.90 154.32 54481.40 88888.00 2016-08-10 14:35:11.000 223 12575.95 154.32 54481.38 88888.00 2016-08-10 14:35:11.125 223 12575.98 154.32 54481.38 88888.00 2016-08-10 14:35:11.250 223 12575.95 154.28 54481.38 88888.00 2016-08-10 14:35:11.375 223 12575.98 154.30 54481.35 88888.00 2016-08-10 14:35:11.500 223 12575.95 154.30 54481.35 88888.00 2016-08-10 14:35:11.625 223 12575.88 154.30 54481.32 88888.00 2016-08-10 14:35:11.750 223 12575.88 154.30 54481.35 88888.00 2016-08-10 14:35:11.875 223 12575.85 154.30 54481.38 88888.00 2016-08-10 14:35:12.000 223 12575.85 154.30 54481.32 88888.00 2016-08-10 14:35:12.125 223 12575.83 154.30 54481.32 88888.00 2016-08-10 14:35:12.250 223 12575.85 154.28 54481.30 88888.00 2016-08-10 14:35:12.375 223 12575.88 154.28 54481.32 88888.00 2016-08-10 14:35:12.500 223 12575.85 154.28 54481.32 88888.00 2016-08-10 14:35:12.625 223 12575.85 154.30 54481.32 88888.00 2016-08-10 14:35:12.750 223 12575.85 154.28 54481.32 88888.00 2016-08-10 14:35:12.875 223 12575.88 154.30 54481.30 88888.00 2016-08-10 14:35:13.000 223 12575.80 154.28 54481.30 88888.00 2016-08-10 14:35:13.125 223 12575.73 154.25 54481.32 88888.00 2016-08-10 14:35:13.250 223 12575.70 154.25 54481.35 88888.00 2016-08-10 14:35:13.375 223 12575.70 154.25 54481.32 88888.00 2016-08-10 14:35:13.500 223 12575.75 154.22 54481.30 88888.00 2016-08-10 14:35:13.625 223 12575.83 154.22 54481.30 88888.00 2016-08-10 14:35:13.750 223 12575.80 154.22 54481.30 88888.00 2016-08-10 14:35:13.875 223 12575.80 154.22 54481.32 88888.00 2016-08-10 14:35:14.000 223 12575.85 154.25 54481.30 88888.00 2016-08-10 14:35:14.125 223 12575.83 154.25 54481.30 88888.00 2016-08-10 14:35:14.250 223 12575.77 154.25 54481.30 88888.00 2016-08-10 14:35:14.375 223 12575.80 154.25 54481.28 88888.00 2016-08-10 14:35:14.500 223 12575.77 154.25 54481.28 88888.00 2016-08-10 14:35:14.625 223 12575.77 154.25 54481.28 88888.00 2016-08-10 14:35:14.750 223 12575.77 154.22 54481.25 88888.00 2016-08-10 14:35:14.875 223 12575.85 154.20 54481.25 88888.00 2016-08-10 14:35:15.000 223 12575.83 154.20 54481.25 88888.00 2016-08-10 14:35:15.125 223 12575.77 154.22 54481.28 88888.00 2016-08-10 14:35:15.250 223 12575.70 154.20 54481.28 88888.00 2016-08-10 14:35:15.375 223 12575.70 154.18 54481.28 88888.00 2016-08-10 14:35:15.500 223 12575.67 154.20 54481.28 88888.00 2016-08-10 14:35:15.625 223 12575.75 154.18 54481.28 88888.00 2016-08-10 14:35:15.750 223 12575.80 154.18 54481.25 88888.00 2016-08-10 14:35:15.875 223 12575.80 154.18 54481.22 88888.00 2016-08-10 14:35:16.000 223 12575.80 154.15 54481.20 88888.00 2016-08-10 14:35:16.125 223 12575.80 154.15 54481.22 88888.00 2016-08-10 14:35:16.250 223 12575.75 154.12 54481.25 88888.00 2016-08-10 14:35:16.375 223 12575.77 154.15 54481.22 88888.00 2016-08-10 14:35:16.500 223 12575.77 154.12 54481.20 88888.00 2016-08-10 14:35:16.625 223 12575.75 154.12 54481.22 88888.00 2016-08-10 14:35:16.750 223 12575.67 154.10 54481.22 88888.00 2016-08-10 14:35:16.875 223 12575.67 154.12 54481.22 88888.00 2016-08-10 14:35:17.000 223 12575.67 154.12 54481.22 88888.00 2016-08-10 14:35:17.125 223 12575.70 154.12 54481.22 88888.00 2016-08-10 14:35:17.250 223 12575.65 154.10 54481.22 88888.00 2016-08-10 14:35:17.375 223 12575.65 154.10 54481.20 88888.00 2016-08-10 14:35:17.500 223 12575.70 154.10 54481.18 88888.00 2016-08-10 14:35:17.625 223 12575.67 154.10 54481.18 88888.00 2016-08-10 14:35:17.750 223 12575.70 154.05 54481.15 88888.00 2016-08-10 14:35:17.875 223 12575.70 154.07 54481.18 88888.00 2016-08-10 14:35:18.000 223 12575.70 154.12 54481.18 88888.00 2016-08-10 14:35:18.125 223 12575.65 154.12 54481.18 88888.00 2016-08-10 14:35:18.250 223 12575.60 154.05 54481.15 88888.00 2016-08-10 14:35:18.375 223 12575.62 154.07 54481.18 88888.00 2016-08-10 14:35:18.500 223 12575.62 154.10 54481.20 88888.00 2016-08-10 14:35:18.625 223 12575.58 154.07 54481.18 88888.00 2016-08-10 14:35:18.750 223 12575.60 154.07 54481.15 88888.00 2016-08-10 14:35:18.875 223 12575.58 154.07 54481.15 88888.00 2016-08-10 14:35:19.000 223 12575.55 154.07 54481.15 88888.00 2016-08-10 14:35:19.125 223 12575.50 154.07 54481.12 88888.00 2016-08-10 14:35:19.250 223 12575.48 154.05 54481.12 88888.00 2016-08-10 14:35:19.375 223 12575.52 154.07 54481.12 88888.00 2016-08-10 14:35:19.500 223 12575.52 154.07 54481.12 88888.00 2016-08-10 14:35:19.625 223 12575.50 154.05 54481.12 88888.00 2016-08-10 14:35:19.750 223 12575.50 154.03 54481.15 88888.00 2016-08-10 14:35:19.875 223 12575.55 154.07 54481.18 88888.00 2016-08-10 14:35:20.000 223 12575.52 154.07 54481.15 88888.00 2016-08-10 14:35:20.125 223 12575.52 154.05 54481.10 88888.00 2016-08-10 14:35:20.250 223 12575.48 154.05 54481.15 88888.00 2016-08-10 14:35:20.375 223 12575.50 154.05 54481.15 88888.00 2016-08-10 14:35:20.500 223 12575.50 154.07 54481.12 88888.00 2016-08-10 14:35:20.625 223 12575.52 154.05 54481.10 88888.00 2016-08-10 14:35:20.750 223 12575.52 154.05 54481.12 88888.00 2016-08-10 14:35:20.875 223 12575.50 154.05 54481.12 88888.00 2016-08-10 14:35:21.000 223 12575.50 154.03 54481.10 88888.00 2016-08-10 14:35:21.125 223 12575.58 154.05 54481.07 88888.00 2016-08-10 14:35:21.250 223 12575.58 154.05 54481.10 88888.00 2016-08-10 14:35:21.375 223 12575.60 154.07 54481.10 88888.00 2016-08-10 14:35:21.500 223 12575.60 154.07 54481.10 88888.00 2016-08-10 14:35:21.625 223 12575.55 154.07 54481.07 88888.00 2016-08-10 14:35:21.750 223 12575.48 154.07 54481.07 88888.00 2016-08-10 14:35:21.875 223 12575.42 154.05 54481.05 88888.00 2016-08-10 14:35:22.000 223 12575.42 154.03 54481.05 88888.00 2016-08-10 14:35:22.125 223 12575.50 154.07 54481.05 88888.00 2016-08-10 14:35:22.250 223 12575.52 154.05 54481.07 88888.00 2016-08-10 14:35:22.375 223 12575.60 154.03 54481.07 88888.00 2016-08-10 14:35:22.500 223 12575.60 154.03 54481.07 88888.00 2016-08-10 14:35:22.625 223 12575.50 154.03 54481.03 88888.00 2016-08-10 14:35:22.750 223 12575.45 154.03 54481.07 88888.00 2016-08-10 14:35:22.875 223 12575.48 154.03 54481.07 88888.00 2016-08-10 14:35:23.000 223 12575.50 154.03 54481.03 88888.00 2016-08-10 14:35:23.125 223 12575.45 154.00 54481.05 88888.00 2016-08-10 14:35:23.250 223 12575.50 153.97 54481.05 88888.00 2016-08-10 14:35:23.375 223 12575.58 154.00 54481.05 88888.00 2016-08-10 14:35:23.500 223 12575.52 154.03 54481.03 88888.00 2016-08-10 14:35:23.625 223 12575.40 154.03 54481.00 88888.00 2016-08-10 14:35:23.750 223 12575.40 154.00 54481.00 88888.00 2016-08-10 14:35:23.875 223 12575.45 154.00 54481.03 88888.00 2016-08-10 14:35:24.000 223 12575.52 154.03 54481.00 88888.00 2016-08-10 14:35:24.125 223 12575.52 154.05 54481.03 88888.00 2016-08-10 14:35:24.250 223 12575.48 154.07 54481.05 88888.00 2016-08-10 14:35:24.375 223 12575.45 154.07 54481.00 88888.00 2016-08-10 14:35:24.500 223 12575.45 154.07 54481.00 88888.00 2016-08-10 14:35:24.625 223 12575.45 154.05 54480.97 88888.00 2016-08-10 14:35:24.750 223 12575.42 154.05 54480.97 88888.00 2016-08-10 14:35:24.875 223 12575.45 154.05 54480.95 88888.00 2016-08-10 14:35:25.000 223 12575.50 154.05 54480.95 88888.00 2016-08-10 14:35:25.125 223 12575.48 154.05 54480.95 88888.00 2016-08-10 14:35:25.250 223 12575.42 154.03 54480.95 88888.00 2016-08-10 14:35:25.375 223 12575.45 154.07 54480.93 88888.00 2016-08-10 14:35:25.500 223 12575.50 154.10 54480.95 88888.00 2016-08-10 14:35:25.625 223 12575.48 154.07 54480.95 88888.00 2016-08-10 14:35:25.750 223 12575.48 154.07 54480.97 88888.00 2016-08-10 14:35:25.875 223 12575.52 154.10 54480.97 88888.00 2016-08-10 14:35:26.000 223 12575.50 154.12 54480.95 88888.00 2016-08-10 14:35:26.125 223 12575.50 154.10 54480.93 88888.00 2016-08-10 14:35:26.250 223 12575.45 154.07 54480.95 88888.00 2016-08-10 14:35:26.375 223 12575.42 154.10 54480.93 88888.00 2016-08-10 14:35:26.500 223 12575.40 154.12 54480.90 88888.00 2016-08-10 14:35:26.625 223 12575.40 154.10 54480.93 88888.00 2016-08-10 14:35:26.750 223 12575.38 154.10 54480.93 88888.00 2016-08-10 14:35:26.875 223 12575.38 154.10 54480.95 88888.00 2016-08-10 14:35:27.000 223 12575.38 154.10 54480.93 88888.00 2016-08-10 14:35:27.125 223 12575.38 154.07 54480.93 88888.00 2016-08-10 14:35:27.250 223 12575.38 154.07 54480.95 88888.00 2016-08-10 14:35:27.375 223 12575.38 154.15 54480.95 88888.00 2016-08-10 14:35:27.500 223 12575.38 154.15 54480.95 88888.00 2016-08-10 14:35:27.625 223 12575.38 154.15 54480.93 88888.00 2016-08-10 14:35:27.750 223 12575.40 154.10 54480.95 88888.00 2016-08-10 14:35:27.875 223 12575.48 154.12 54480.93 88888.00 2016-08-10 14:35:28.000 223 12575.48 154.12 54480.90 88888.00 2016-08-10 14:35:28.125 223 12575.45 154.15 54480.90 88888.00 2016-08-10 14:35:28.250 223 12575.42 154.12 54480.93 88888.00 2016-08-10 14:35:28.375 223 12575.42 154.12 54480.93 88888.00 2016-08-10 14:35:28.500 223 12575.40 154.10 54480.90 88888.00 2016-08-10 14:35:28.625 223 12575.33 154.10 54480.88 88888.00 2016-08-10 14:35:28.750 223 12575.35 154.12 54480.93 88888.00 2016-08-10 14:35:28.875 223 12575.40 154.12 54480.93 88888.00 2016-08-10 14:35:29.000 223 12575.38 154.12 54480.90 88888.00 2016-08-10 14:35:29.125 223 12575.38 154.12 54480.90 88888.00 2016-08-10 14:35:29.250 223 12575.35 154.10 54480.88 88888.00 2016-08-10 14:35:29.375 223 12575.38 154.15 54480.85 88888.00 2016-08-10 14:35:29.500 223 12575.38 154.18 54480.88 88888.00 2016-08-10 14:35:29.625 223 12575.35 154.15 54480.88 88888.00 2016-08-10 14:35:29.750 223 12575.38 154.15 54480.85 88888.00 2016-08-10 14:35:29.875 223 12575.38 154.12 54480.82 88888.00 2016-08-10 14:35:30.000 223 12575.40 154.15 54480.85 88888.00 2016-08-10 14:35:30.125 223 12575.33 154.15 54480.85 88888.00 2016-08-10 14:35:30.250 223 12575.27 154.15 54480.85 88888.00 2016-08-10 14:35:30.375 223 12575.35 154.15 54480.85 88888.00 2016-08-10 14:35:30.500 223 12575.35 154.15 54480.90 88888.00 2016-08-10 14:35:30.625 223 12575.30 154.20 54480.88 88888.00 2016-08-10 14:35:30.750 223 12575.27 154.20 54480.85 88888.00 2016-08-10 14:35:30.875 223 12575.27 154.18 54480.85 88888.00 2016-08-10 14:35:31.000 223 12575.33 154.18 54480.82 88888.00 2016-08-10 14:35:31.125 223 12575.38 154.18 54480.82 88888.00 2016-08-10 14:35:31.250 223 12575.33 154.18 54480.82 88888.00 2016-08-10 14:35:31.375 223 12575.33 154.22 54480.82 88888.00 2016-08-10 14:35:31.500 223 12575.40 154.20 54480.82 88888.00 2016-08-10 14:35:31.625 223 12575.38 154.18 54480.82 88888.00 2016-08-10 14:35:31.750 223 12575.27 154.22 54480.80 88888.00 2016-08-10 14:35:31.875 223 12575.23 154.22 54480.80 88888.00 2016-08-10 14:35:32.000 223 12575.23 154.22 54480.78 88888.00 2016-08-10 14:35:32.125 223 12575.23 154.22 54480.80 88888.00 2016-08-10 14:35:32.250 223 12575.20 154.28 54480.82 88888.00 2016-08-10 14:35:32.375 223 12575.27 154.28 54480.82 88888.00 2016-08-10 14:35:32.500 223 12575.27 154.28 54480.80 88888.00 2016-08-10 14:35:32.625 223 12575.25 154.22 54480.78 88888.00 2016-08-10 14:35:32.750 223 12575.27 154.22 54480.80 88888.00 2016-08-10 14:35:32.875 223 12575.25 154.25 54480.80 88888.00 2016-08-10 14:35:33.000 223 12575.30 154.28 54480.80 88888.00 2016-08-10 14:35:33.125 223 12575.30 154.28 54480.80 88888.00 2016-08-10 14:35:33.250 223 12575.23 154.22 54480.78 88888.00 2016-08-10 14:35:33.375 223 12575.20 154.25 54480.78 88888.00 2016-08-10 14:35:33.500 223 12575.15 154.25 54480.78 88888.00 2016-08-10 14:35:33.625 223 12575.17 154.25 54480.78 88888.00 2016-08-10 14:35:33.750 223 12575.20 154.22 54480.78 88888.00 2016-08-10 14:35:33.875 223 12575.25 154.28 54480.78 88888.00 2016-08-10 14:35:34.000 223 12575.27 154.25 54480.78 88888.00 2016-08-10 14:35:34.125 223 12575.27 154.28 54480.75 88888.00 2016-08-10 14:35:34.250 223 12575.25 154.25 54480.78 88888.00 2016-08-10 14:35:34.375 223 12575.25 154.25 54480.75 88888.00 2016-08-10 14:35:34.500 223 12575.23 154.25 54480.75 88888.00 2016-08-10 14:35:34.625 223 12575.20 154.28 54480.72 88888.00 2016-08-10 14:35:34.750 223 12575.20 154.30 54480.70 88888.00 2016-08-10 14:35:34.875 223 12575.20 154.32 54480.72 88888.00 2016-08-10 14:35:35.000 223 12575.20 154.32 54480.72 88888.00 2016-08-10 14:35:35.125 223 12575.23 154.30 54480.72 88888.00 2016-08-10 14:35:35.250 223 12575.10 154.28 54480.75 88888.00 2016-08-10 14:35:35.375 223 12575.15 154.30 54480.72 88888.00 2016-08-10 14:35:35.500 223 12575.23 154.32 54480.70 88888.00 2016-08-10 14:35:35.625 223 12575.20 154.35 54480.70 88888.00 2016-08-10 14:35:35.750 223 12575.17 154.32 54480.68 88888.00 2016-08-10 14:35:35.875 223 12575.23 154.32 54480.68 88888.00 2016-08-10 14:35:36.000 223 12575.23 154.30 54480.68 88888.00 2016-08-10 14:35:36.125 223 12575.20 154.32 54480.70 88888.00 2016-08-10 14:35:36.250 223 12575.17 154.32 54480.72 88888.00 2016-08-10 14:35:36.375 223 12575.15 154.32 54480.70 88888.00 2016-08-10 14:35:36.500 223 12575.12 154.35 54480.70 88888.00 2016-08-10 14:35:36.625 223 12575.15 154.38 54480.68 88888.00 2016-08-10 14:35:36.750 223 12575.12 154.32 54480.68 88888.00 2016-08-10 14:35:36.875 223 12575.15 154.32 54480.68 88888.00 2016-08-10 14:35:37.000 223 12575.20 154.32 54480.62 88888.00 2016-08-10 14:35:37.125 223 12575.23 154.32 54480.65 88888.00 2016-08-10 14:35:37.250 223 12575.15 154.30 54480.68 88888.00 2016-08-10 14:35:37.375 223 12575.15 154.32 54480.68 88888.00 2016-08-10 14:35:37.500 223 12575.15 154.35 54480.68 88888.00 2016-08-10 14:35:37.625 223 12575.23 154.35 54480.68 88888.00 2016-08-10 14:35:37.750 223 12575.20 154.32 54480.65 88888.00 2016-08-10 14:35:37.875 223 12575.20 154.35 54480.65 88888.00 2016-08-10 14:35:38.000 223 12575.17 154.35 54480.62 88888.00 2016-08-10 14:35:38.125 223 12575.20 154.35 54480.62 88888.00 2016-08-10 14:35:38.250 223 12575.17 154.38 54480.65 88888.00 2016-08-10 14:35:38.375 223 12575.17 154.38 54480.62 88888.00 2016-08-10 14:35:38.500 223 12575.12 154.38 54480.65 88888.00 2016-08-10 14:35:38.625 223 12575.10 154.38 54480.62 88888.00 2016-08-10 14:35:38.750 223 12575.17 154.40 54480.60 88888.00 2016-08-10 14:35:38.875 223 12575.17 154.40 54480.60 88888.00 2016-08-10 14:35:39.000 223 12575.12 154.40 54480.62 88888.00 2016-08-10 14:35:39.125 223 12575.10 154.43 54480.62 88888.00 2016-08-10 14:35:39.250 223 12575.05 154.38 54480.60 88888.00 2016-08-10 14:35:39.375 223 12575.10 154.43 54480.60 88888.00 2016-08-10 14:35:39.500 223 12575.10 154.43 54480.60 88888.00 2016-08-10 14:35:39.625 223 12575.08 154.43 54480.60 88888.00 2016-08-10 14:35:39.750 223 12575.08 154.45 54480.60 88888.00 2016-08-10 14:35:39.875 223 12575.08 154.45 54480.57 88888.00 2016-08-10 14:35:40.000 223 12575.10 154.43 54480.55 88888.00 2016-08-10 14:35:40.125 223 12575.12 154.45 54480.57 88888.00 2016-08-10 14:35:40.250 223 12575.12 154.43 54480.57 88888.00 2016-08-10 14:35:40.375 223 12575.15 154.45 54480.60 88888.00 2016-08-10 14:35:40.500 223 12575.15 154.45 54480.55 88888.00 2016-08-10 14:35:40.625 223 12575.10 154.40 54480.57 88888.00 2016-08-10 14:35:40.750 223 12575.12 154.43 54480.55 88888.00 2016-08-10 14:35:40.875 223 12575.12 154.45 54480.55 88888.00 2016-08-10 14:35:41.000 223 12575.10 154.43 54480.55 88888.00 2016-08-10 14:35:41.125 223 12575.12 154.45 54480.57 88888.00 2016-08-10 14:35:41.250 223 12575.10 154.43 54480.55 88888.00 2016-08-10 14:35:41.375 223 12575.08 154.45 54480.57 88888.00 2016-08-10 14:35:41.500 223 12575.08 154.47 54480.57 88888.00 2016-08-10 14:35:41.625 223 12575.10 154.47 54480.50 88888.00 2016-08-10 14:35:41.750 223 12575.08 154.47 54480.53 88888.00 2016-08-10 14:35:41.875 223 12575.08 154.47 54480.55 88888.00 2016-08-10 14:35:42.000 223 12575.10 154.50 54480.53 88888.00 2016-08-10 14:35:42.125 223 12575.12 154.55 54480.50 88888.00 2016-08-10 14:35:42.250 223 12575.12 154.53 54480.50 88888.00 2016-08-10 14:35:42.375 223 12575.15 154.53 54480.50 88888.00 2016-08-10 14:35:42.500 223 12575.12 154.53 54480.47 88888.00 2016-08-10 14:35:42.625 223 12575.12 154.50 54480.50 88888.00 2016-08-10 14:35:42.750 223 12575.15 154.50 54480.50 88888.00 2016-08-10 14:35:42.875 223 12575.20 154.53 54480.50 88888.00 2016-08-10 14:35:43.000 223 12575.17 154.57 54480.50 88888.00 2016-08-10 14:35:43.125 223 12575.10 154.53 54480.50 88888.00 2016-08-10 14:35:43.250 223 12575.08 154.50 54480.53 88888.00 2016-08-10 14:35:43.375 223 12575.12 154.53 54480.53 88888.00 2016-08-10 14:35:43.500 223 12575.10 154.57 54480.50 88888.00 2016-08-10 14:35:43.625 223 12575.12 154.57 54480.50 88888.00 2016-08-10 14:35:43.750 223 12575.17 154.57 54480.47 88888.00 2016-08-10 14:35:43.875 223 12575.15 154.55 54480.47 88888.00 2016-08-10 14:35:44.000 223 12575.17 154.57 54480.45 88888.00 2016-08-10 14:35:44.125 223 12575.12 154.57 54480.47 88888.00 2016-08-10 14:35:44.250 223 12575.08 154.53 54480.45 88888.00 2016-08-10 14:35:44.375 223 12575.12 154.55 54480.45 88888.00 2016-08-10 14:35:44.500 223 12575.15 154.55 54480.45 88888.00 2016-08-10 14:35:44.625 223 12575.15 154.57 54480.45 88888.00 2016-08-10 14:35:44.750 223 12575.12 154.60 54480.43 88888.00 2016-08-10 14:35:44.875 223 12575.05 154.60 54480.45 88888.00 2016-08-10 14:35:45.000 223 12575.05 154.60 54480.43 88888.00 2016-08-10 14:35:45.125 223 12575.10 154.53 54480.40 88888.00 2016-08-10 14:35:45.250 223 12575.12 154.55 54480.43 88888.00 2016-08-10 14:35:45.375 223 12575.17 154.60 54480.45 88888.00 2016-08-10 14:35:45.500 223 12575.15 154.65 54480.45 88888.00 2016-08-10 14:35:45.625 223 12575.12 154.62 54480.43 88888.00 2016-08-10 14:35:45.750 223 12575.12 154.57 54480.40 88888.00 2016-08-10 14:35:45.875 223 12575.12 154.57 54480.43 88888.00 2016-08-10 14:35:46.000 223 12575.20 154.62 54480.40 88888.00 2016-08-10 14:35:46.125 223 12575.12 154.62 54480.43 88888.00 2016-08-10 14:35:46.250 223 12575.08 154.62 54480.43 88888.00 2016-08-10 14:35:46.375 223 12575.12 154.62 54480.43 88888.00 2016-08-10 14:35:46.500 223 12575.10 154.60 54480.43 88888.00 2016-08-10 14:35:46.625 223 12575.10 154.60 54480.40 88888.00 2016-08-10 14:35:46.750 223 12575.12 154.62 54480.40 88888.00 2016-08-10 14:35:46.875 223 12575.12 154.60 54480.38 88888.00 2016-08-10 14:35:47.000 223 12575.12 154.62 54480.38 88888.00 2016-08-10 14:35:47.125 223 12575.12 154.62 54480.38 88888.00 2016-08-10 14:35:47.250 223 12575.12 154.60 54480.40 88888.00 2016-08-10 14:35:47.375 223 12575.17 154.62 54480.38 88888.00 2016-08-10 14:35:47.500 223 12575.17 154.60 54480.35 88888.00 2016-08-10 14:35:47.625 223 12575.12 154.57 54480.35 88888.00 2016-08-10 14:35:47.750 223 12575.15 154.57 54480.35 88888.00 2016-08-10 14:35:47.875 223 12575.17 154.60 54480.35 88888.00 2016-08-10 14:35:48.000 223 12575.17 154.60 54480.35 88888.00 2016-08-10 14:35:48.125 223 12575.12 154.62 54480.35 88888.00 2016-08-10 14:35:48.250 223 12575.12 154.62 54480.38 88888.00 2016-08-10 14:35:48.375 223 12575.15 154.62 54480.38 88888.00 2016-08-10 14:35:48.500 223 12575.12 154.62 54480.32 88888.00 2016-08-10 14:35:48.625 223 12575.10 154.60 54480.32 88888.00 2016-08-10 14:35:48.750 223 12575.15 154.62 54480.32 88888.00 2016-08-10 14:35:48.875 223 12575.12 154.62 54480.32 88888.00 2016-08-10 14:35:49.000 223 12575.10 154.62 54480.30 88888.00 2016-08-10 14:35:49.125 223 12575.05 154.62 54480.32 88888.00 2016-08-10 14:35:49.250 223 12575.05 154.62 54480.30 88888.00 2016-08-10 14:35:49.375 223 12575.10 154.60 54480.30 88888.00 2016-08-10 14:35:49.500 223 12575.15 154.62 54480.32 88888.00 2016-08-10 14:35:49.625 223 12575.12 154.62 54480.32 88888.00 2016-08-10 14:35:49.750 223 12575.10 154.62 54480.32 88888.00 2016-08-10 14:35:49.875 223 12575.10 154.62 54480.32 88888.00 2016-08-10 14:35:50.000 223 12575.08 154.62 54480.30 88888.00 2016-08-10 14:35:50.125 223 12575.10 154.65 54480.30 88888.00 2016-08-10 14:35:50.250 223 12575.08 154.62 54480.32 88888.00 2016-08-10 14:35:50.375 223 12575.10 154.65 54480.32 88888.00 2016-08-10 14:35:50.500 223 12575.02 154.60 54480.32 88888.00 2016-08-10 14:35:50.625 223 12575.00 154.62 54480.30 88888.00 2016-08-10 14:35:50.750 223 12575.02 154.62 54480.30 88888.00 2016-08-10 14:35:50.875 223 12575.02 154.62 54480.30 88888.00 2016-08-10 14:35:51.000 223 12575.02 154.62 54480.30 88888.00 2016-08-10 14:35:51.125 223 12575.05 154.62 54480.30 88888.00 2016-08-10 14:35:51.250 223 12574.95 154.60 54480.25 88888.00 2016-08-10 14:35:51.375 223 12575.02 154.62 54480.25 88888.00 2016-08-10 14:35:51.500 223 12575.05 154.68 54480.28 88888.00 2016-08-10 14:35:51.625 223 12575.05 154.65 54480.25 88888.00 2016-08-10 14:35:51.750 223 12575.05 154.65 54480.28 88888.00 2016-08-10 14:35:51.875 223 12575.08 154.65 54480.28 88888.00 2016-08-10 14:35:52.000 223 12575.08 154.68 54480.25 88888.00 2016-08-10 14:35:52.125 223 12575.08 154.68 54480.28 88888.00 2016-08-10 14:35:52.250 223 12575.05 154.68 54480.28 88888.00 2016-08-10 14:35:52.375 223 12575.12 154.68 54480.28 88888.00 2016-08-10 14:35:52.500 223 12575.12 154.70 54480.25 88888.00 2016-08-10 14:35:52.625 223 12575.12 154.72 54480.22 88888.00 2016-08-10 14:35:52.750 223 12575.15 154.70 54480.25 88888.00 2016-08-10 14:35:52.875 223 12575.10 154.65 54480.22 88888.00 2016-08-10 14:35:53.000 223 12575.05 154.65 54480.22 88888.00 2016-08-10 14:35:53.125 223 12575.05 154.70 54480.25 88888.00 2016-08-10 14:35:53.250 223 12575.00 154.68 54480.20 88888.00 2016-08-10 14:35:53.375 223 12575.02 154.65 54480.20 88888.00 2016-08-10 14:35:53.500 223 12575.02 154.70 54480.22 88888.00 2016-08-10 14:35:53.625 223 12575.05 154.70 54480.22 88888.00 2016-08-10 14:35:53.750 223 12575.08 154.70 54480.22 88888.00 2016-08-10 14:35:53.875 223 12575.05 154.70 54480.20 88888.00 2016-08-10 14:35:54.000 223 12575.08 154.75 54480.20 88888.00 2016-08-10 14:35:54.125 223 12575.05 154.72 54480.22 88888.00 2016-08-10 14:35:54.250 223 12575.00 154.72 54480.18 88888.00 2016-08-10 14:35:54.375 223 12574.98 154.72 54480.18 88888.00 2016-08-10 14:35:54.500 223 12575.00 154.72 54480.22 88888.00 2016-08-10 14:35:54.625 223 12575.05 154.72 54480.20 88888.00 2016-08-10 14:35:54.750 223 12575.02 154.78 54480.20 88888.00 2016-08-10 14:35:54.875 223 12575.02 154.80 54480.20 88888.00 2016-08-10 14:35:55.000 223 12575.08 154.80 54480.15 88888.00 2016-08-10 14:35:55.125 223 12575.10 154.80 54480.18 88888.00 2016-08-10 14:35:55.250 223 12575.00 154.80 54480.18 88888.00 2016-08-10 14:35:55.375 223 12574.98 154.80 54480.18 88888.00 2016-08-10 14:35:55.500 223 12575.00 154.80 54480.15 88888.00 2016-08-10 14:35:55.625 223 12575.00 154.80 54480.18 88888.00 2016-08-10 14:35:55.750 223 12575.02 154.80 54480.18 88888.00 2016-08-10 14:35:55.875 223 12575.05 154.80 54480.18 88888.00 2016-08-10 14:35:56.000 223 12575.02 154.80 54480.15 88888.00 2016-08-10 14:35:56.125 223 12575.02 154.80 54480.18 88888.00 2016-08-10 14:35:56.250 223 12575.02 154.82 54480.20 88888.00 2016-08-10 14:35:56.375 223 12575.02 154.82 54480.18 88888.00 2016-08-10 14:35:56.500 223 12575.10 154.85 54480.15 88888.00 2016-08-10 14:35:56.625 223 12575.08 154.82 54480.15 88888.00 2016-08-10 14:35:56.750 223 12575.02 154.88 54480.15 88888.00 2016-08-10 14:35:56.875 223 12575.02 154.85 54480.12 88888.00 2016-08-10 14:35:57.000 223 12575.05 154.85 54480.12 88888.00 2016-08-10 14:35:57.125 223 12575.05 154.88 54480.12 88888.00 2016-08-10 14:35:57.250 223 12574.98 154.85 54480.12 88888.00 2016-08-10 14:35:57.375 223 12575.00 154.85 54480.12 88888.00 2016-08-10 14:35:57.500 223 12575.02 154.85 54480.10 88888.00 2016-08-10 14:35:57.625 223 12574.98 154.82 54480.12 88888.00 2016-08-10 14:35:57.750 223 12574.95 154.85 54480.12 88888.00 2016-08-10 14:35:57.875 223 12575.02 154.88 54480.10 88888.00 2016-08-10 14:35:58.000 223 12575.08 154.85 54480.07 88888.00 2016-08-10 14:35:58.125 223 12575.10 154.85 54480.10 88888.00 2016-08-10 14:35:58.250 223 12575.10 154.82 54480.10 88888.00 2016-08-10 14:35:58.375 223 12575.05 154.85 54480.10 88888.00 2016-08-10 14:35:58.500 223 12575.00 154.85 54480.10 88888.00 2016-08-10 14:35:58.625 223 12574.95 154.88 54480.10 88888.00 2016-08-10 14:35:58.750 223 12574.98 154.85 54480.07 88888.00 2016-08-10 14:35:58.875 223 12574.95 154.85 54480.10 88888.00 2016-08-10 14:35:59.000 223 12574.98 154.85 54480.10 88888.00 2016-08-10 14:35:59.125 223 12575.00 154.85 54480.10 88888.00 2016-08-10 14:35:59.250 223 12575.00 154.85 54480.12 88888.00 2016-08-10 14:35:59.375 223 12574.98 154.85 54480.10 88888.00 2016-08-10 14:35:59.500 223 12574.98 154.85 54480.07 88888.00 2016-08-10 14:35:59.625 223 12575.00 154.85 54480.10 88888.00 2016-08-10 14:35:59.750 223 12575.05 154.88 54480.10 88888.00 2016-08-10 14:35:59.875 223 12575.12 154.88 54480.10 88888.00 2016-08-10 14:36:00.000 223 12575.10 154.85 54480.07 88888.00 2016-08-10 14:36:00.125 223 12575.08 154.88 54480.10 88888.00 2016-08-10 14:36:00.250 223 12575.05 154.90 54480.07 88888.00 2016-08-10 14:36:00.375 223 12575.10 154.93 54480.07 88888.00 2016-08-10 14:36:00.500 223 12575.10 154.93 54480.05 88888.00 2016-08-10 14:36:00.625 223 12575.12 154.90 54480.05 88888.00 2016-08-10 14:36:00.750 223 12575.15 154.88 54480.05 88888.00 2016-08-10 14:36:00.875 223 12575.08 154.88 54480.05 88888.00 2016-08-10 14:36:01.000 223 12575.00 154.85 54480.03 88888.00 2016-08-10 14:36:01.125 223 12574.92 154.90 54480.05 88888.00 2016-08-10 14:36:01.250 223 12574.92 154.90 54480.05 88888.00 2016-08-10 14:36:01.375 223 12574.95 154.88 54480.07 88888.00 2016-08-10 14:36:01.500 223 12574.92 154.85 54480.07 88888.00 2016-08-10 14:36:01.625 223 12574.92 154.85 54480.05 88888.00 2016-08-10 14:36:01.750 223 12574.98 154.85 54480.03 88888.00 2016-08-10 14:36:01.875 223 12574.95 154.88 54480.03 88888.00 2016-08-10 14:36:02.000 223 12574.98 154.93 54480.03 88888.00 2016-08-10 14:36:02.125 223 12574.98 154.90 54480.03 88888.00 2016-08-10 14:36:02.250 223 12574.92 154.88 54480.00 88888.00 2016-08-10 14:36:02.375 223 12574.98 154.88 54480.03 88888.00 2016-08-10 14:36:02.500 223 12574.95 154.88 54480.05 88888.00 2016-08-10 14:36:02.625 223 12574.90 154.88 54480.03 88888.00 2016-08-10 14:36:02.750 223 12574.85 154.90 54480.03 88888.00 2016-08-10 14:36:02.875 223 12574.85 154.90 54480.05 88888.00 2016-08-10 14:36:03.000 223 12574.83 154.90 54480.00 88888.00 2016-08-10 14:36:03.125 223 12574.83 154.90 54480.03 88888.00 2016-08-10 14:36:03.250 223 12574.85 154.90 54480.03 88888.00 2016-08-10 14:36:03.375 223 12574.90 154.88 54480.03 88888.00 2016-08-10 14:36:03.500 223 12574.90 154.88 54480.03 88888.00 2016-08-10 14:36:03.625 223 12574.92 154.88 54480.03 88888.00 2016-08-10 14:36:03.750 223 12574.95 154.90 54480.00 88888.00 2016-08-10 14:36:03.875 223 12575.05 154.90 54480.03 88888.00 2016-08-10 14:36:04.000 223 12575.02 154.88 54480.00 88888.00 2016-08-10 14:36:04.125 223 12575.08 154.90 54480.03 88888.00 2016-08-10 14:36:04.250 223 12575.08 154.93 54480.00 88888.00 2016-08-10 14:36:04.375 223 12575.05 154.95 54480.00 88888.00 2016-08-10 14:36:04.500 223 12575.05 154.93 54480.00 88888.00 2016-08-10 14:36:04.625 223 12575.10 154.95 54480.00 88888.00 2016-08-10 14:36:04.750 223 12575.12 154.93 54479.97 88888.00 2016-08-10 14:36:04.875 223 12575.12 154.90 54479.97 88888.00 2016-08-10 14:36:05.000 223 12575.12 154.95 54479.97 88888.00 2016-08-10 14:36:05.125 223 12575.10 154.93 54480.00 88888.00 2016-08-10 14:36:05.250 223 12575.05 154.90 54480.00 88888.00 2016-08-10 14:36:05.375 223 12575.05 154.90 54480.00 88888.00 2016-08-10 14:36:05.500 223 12575.02 154.93 54480.00 88888.00 2016-08-10 14:36:05.625 223 12575.02 154.95 54480.00 88888.00 2016-08-10 14:36:05.750 223 12574.98 154.95 54479.97 88888.00 2016-08-10 14:36:05.875 223 12574.92 154.90 54479.97 88888.00 2016-08-10 14:36:06.000 223 12574.95 154.90 54479.95 88888.00 2016-08-10 14:36:06.125 223 12574.98 154.93 54479.97 88888.00 2016-08-10 14:36:06.250 223 12574.95 154.93 54479.97 88888.00 2016-08-10 14:36:06.375 223 12574.95 154.90 54479.97 88888.00 2016-08-10 14:36:06.500 223 12575.00 154.90 54479.95 88888.00 2016-08-10 14:36:06.625 223 12575.05 154.93 54479.97 88888.00 2016-08-10 14:36:06.750 223 12575.02 154.95 54479.97 88888.00 2016-08-10 14:36:06.875 223 12575.00 154.95 54479.95 88888.00 2016-08-10 14:36:07.000 223 12574.98 154.93 54479.95 88888.00 2016-08-10 14:36:07.125 223 12574.98 154.93 54479.95 88888.00 2016-08-10 14:36:07.250 223 12574.98 154.90 54479.95 88888.00 2016-08-10 14:36:07.375 223 12575.08 154.93 54479.95 88888.00 2016-08-10 14:36:07.500 223 12575.05 154.97 54479.97 88888.00 2016-08-10 14:36:07.625 223 12574.98 154.97 54479.97 88888.00 2016-08-10 14:36:07.750 223 12574.98 154.97 54479.95 88888.00 2016-08-10 14:36:07.875 223 12575.00 154.97 54479.95 88888.00 2016-08-10 14:36:08.000 223 12574.98 154.95 54479.93 88888.00 2016-08-10 14:36:08.125 223 12574.98 154.97 54479.95 88888.00 2016-08-10 14:36:08.250 223 12574.98 154.97 54479.93 88888.00 2016-08-10 14:36:08.375 223 12575.05 155.00 54479.95 88888.00 2016-08-10 14:36:08.500 223 12575.05 155.00 54479.95 88888.00 2016-08-10 14:36:08.625 223 12575.02 155.03 54479.95 88888.00 2016-08-10 14:36:08.750 223 12574.98 155.03 54479.95 88888.00 2016-08-10 14:36:08.875 223 12574.98 155.03 54479.95 88888.00 2016-08-10 14:36:09.000 223 12575.00 155.00 54479.97 88888.00 2016-08-10 14:36:09.125 223 12575.08 155.00 54479.97 88888.00 2016-08-10 14:36:09.250 223 12575.00 155.00 54479.97 88888.00 2016-08-10 14:36:09.375 223 12575.00 155.03 54479.95 88888.00 2016-08-10 14:36:09.500 223 12575.00 155.05 54479.93 88888.00 2016-08-10 14:36:09.625 223 12575.00 155.07 54479.93 88888.00 2016-08-10 14:36:09.750 223 12575.05 155.07 54479.90 88888.00 2016-08-10 14:36:09.875 223 12575.02 155.05 54479.90 88888.00 2016-08-10 14:36:10.000 223 12575.00 155.05 54479.93 88888.00 2016-08-10 14:36:10.125 223 12575.02 155.10 54479.95 88888.00 2016-08-10 14:36:10.250 223 12575.05 155.10 54479.90 88888.00 2016-08-10 14:36:10.375 223 12575.08 155.12 54479.90 88888.00 2016-08-10 14:36:10.500 223 12575.12 155.10 54479.88 88888.00 2016-08-10 14:36:10.625 223 12575.17 155.12 54479.90 88888.00 2016-08-10 14:36:10.750 223 12575.10 155.07 54479.93 88888.00 2016-08-10 14:36:10.875 223 12575.08 155.10 54479.93 88888.00 2016-08-10 14:36:11.000 223 12575.10 155.07 54479.90 88888.00 2016-08-10 14:36:11.125 223 12575.12 155.07 54479.88 88888.00 2016-08-10 14:36:11.250 223 12575.12 155.10 54479.88 88888.00 2016-08-10 14:36:11.375 223 12575.10 155.10 54479.85 88888.00 2016-08-10 14:36:11.500 223 12575.10 155.12 54479.82 88888.00 2016-08-10 14:36:11.625 223 12575.10 155.10 54479.85 88888.00 2016-08-10 14:36:11.750 223 12575.10 155.12 54479.85 88888.00 2016-08-10 14:36:11.875 223 12575.15 155.15 54479.88 88888.00 2016-08-10 14:36:12.000 223 12575.15 155.12 54479.85 88888.00 2016-08-10 14:36:12.125 223 12575.15 155.10 54479.88 88888.00 2016-08-10 14:36:12.250 223 12575.10 155.12 54479.85 88888.00 2016-08-10 14:36:12.375 223 12575.15 155.18 54479.85 88888.00 2016-08-10 14:36:12.500 223 12575.17 155.20 54479.80 88888.00 2016-08-10 14:36:12.625 223 12575.15 155.20 54479.80 88888.00 2016-08-10 14:36:12.750 223 12575.15 155.20 54479.80 88888.00 2016-08-10 14:36:12.875 223 12575.23 155.20 54479.82 88888.00 2016-08-10 14:36:13.000 223 12575.17 155.20 54479.82 88888.00 2016-08-10 14:36:13.125 223 12575.08 155.18 54479.82 88888.00 2016-08-10 14:36:13.250 223 12575.00 155.15 54479.80 88888.00 2016-08-10 14:36:13.375 223 12575.10 155.20 54479.80 88888.00 2016-08-10 14:36:13.500 223 12575.15 155.22 54479.80 88888.00 2016-08-10 14:36:13.625 223 12575.12 155.18 54479.78 88888.00 2016-08-10 14:36:13.750 223 12575.10 155.18 54479.78 88888.00 2016-08-10 14:36:13.875 223 12575.12 155.20 54479.80 88888.00 2016-08-10 14:36:14.000 223 12575.17 155.18 54479.80 88888.00 2016-08-10 14:36:14.125 223 12575.20 155.18 54479.80 88888.00 2016-08-10 14:36:14.250 223 12575.15 155.18 54479.80 88888.00 2016-08-10 14:36:14.375 223 12575.20 155.18 54479.78 88888.00 2016-08-10 14:36:14.500 223 12575.23 155.20 54479.75 88888.00 2016-08-10 14:36:14.625 223 12575.20 155.22 54479.75 88888.00 2016-08-10 14:36:14.750 223 12575.17 155.20 54479.78 88888.00 2016-08-10 14:36:14.875 223 12575.20 155.20 54479.78 88888.00 2016-08-10 14:36:15.000 223 12575.20 155.20 54479.75 88888.00 2016-08-10 14:36:15.125 223 12575.17 155.20 54479.78 88888.00 2016-08-10 14:36:15.250 223 12575.12 155.22 54479.78 88888.00 2016-08-10 14:36:15.375 223 12575.15 155.25 54479.80 88888.00 2016-08-10 14:36:15.500 223 12575.23 155.25 54479.80 88888.00 2016-08-10 14:36:15.625 223 12575.27 155.25 54479.78 88888.00 2016-08-10 14:36:15.750 223 12575.27 155.28 54479.78 88888.00 2016-08-10 14:36:15.875 223 12575.30 155.28 54479.75 88888.00 2016-08-10 14:36:16.000 223 12575.25 155.28 54479.72 88888.00 2016-08-10 14:36:16.125 223 12575.23 155.25 54479.75 88888.00 2016-08-10 14:36:16.250 223 12575.15 155.22 54479.80 88888.00 2016-08-10 14:36:16.375 223 12575.23 155.25 54479.75 88888.00 2016-08-10 14:36:16.500 223 12575.23 155.25 54479.78 88888.00 2016-08-10 14:36:16.625 223 12575.20 155.25 54479.78 88888.00 2016-08-10 14:36:16.750 223 12575.27 155.28 54479.78 88888.00 2016-08-10 14:36:16.875 223 12575.30 155.28 54479.72 88888.00 2016-08-10 14:36:17.000 223 12575.30 155.28 54479.72 88888.00 2016-08-10 14:36:17.125 223 12575.25 155.28 54479.75 88888.00 2016-08-10 14:36:17.250 223 12575.20 155.25 54479.70 88888.00 2016-08-10 14:36:17.375 223 12575.25 155.28 54479.72 88888.00 2016-08-10 14:36:17.500 223 12575.27 155.28 54479.75 88888.00 2016-08-10 14:36:17.625 223 12575.25 155.28 54479.75 88888.00 2016-08-10 14:36:17.750 223 12575.25 155.28 54479.72 88888.00 2016-08-10 14:36:17.875 223 12575.23 155.30 54479.70 88888.00 2016-08-10 14:36:18.000 223 12575.27 155.25 54479.70 88888.00 2016-08-10 14:36:18.125 223 12575.33 155.30 54479.72 88888.00 2016-08-10 14:36:18.250 223 12575.23 155.28 54479.72 88888.00 2016-08-10 14:36:18.375 223 12575.23 155.28 54479.72 88888.00 2016-08-10 14:36:18.500 223 12575.23 155.28 54479.78 88888.00 2016-08-10 14:36:18.625 223 12575.23 155.25 54479.78 88888.00 2016-08-10 14:36:18.750 223 12575.23 155.28 54479.75 88888.00 2016-08-10 14:36:18.875 223 12575.25 155.30 54479.72 88888.00 2016-08-10 14:36:19.000 223 12575.27 155.30 54479.70 88888.00 2016-08-10 14:36:19.125 223 12575.27 155.32 54479.72 88888.00 2016-08-10 14:36:19.250 223 12575.35 155.30 54479.72 88888.00 2016-08-10 14:36:19.375 223 12575.33 155.30 54479.70 88888.00 2016-08-10 14:36:19.500 223 12575.25 155.25 54479.72 88888.00 2016-08-10 14:36:19.625 223 12575.15 155.28 54479.75 88888.00 2016-08-10 14:36:19.750 223 12575.17 155.30 54479.72 88888.00 2016-08-10 14:36:19.875 223 12575.23 155.28 54479.72 88888.00 2016-08-10 14:36:20.000 223 12575.20 155.30 54479.70 88888.00 2016-08-10 14:36:20.125 223 12575.20 155.30 54479.70 88888.00 2016-08-10 14:36:20.250 223 12575.17 155.30 54479.72 88888.00 2016-08-10 14:36:20.375 223 12575.20 155.30 54479.70 88888.00 2016-08-10 14:36:20.500 223 12575.20 155.30 54479.68 88888.00 2016-08-10 14:36:20.625 223 12575.23 155.28 54479.68 88888.00 2016-08-10 14:36:20.750 223 12575.23 155.28 54479.70 88888.00 2016-08-10 14:36:20.875 223 12575.17 155.28 54479.68 88888.00 2016-08-10 14:36:21.000 223 12575.12 155.28 54479.70 88888.00 2016-08-10 14:36:21.125 223 12575.15 155.28 54479.65 88888.00 2016-08-10 14:36:21.250 223 12575.17 155.30 54479.68 88888.00 2016-08-10 14:36:21.375 223 12575.20 155.30 54479.65 88888.00 2016-08-10 14:36:21.500 223 12575.15 155.25 54479.62 88888.00 2016-08-10 14:36:21.625 223 12575.12 155.25 54479.65 88888.00 2016-08-10 14:36:21.750 223 12575.15 155.28 54479.68 88888.00 2016-08-10 14:36:21.875 223 12575.20 155.32 54479.68 88888.00 2016-08-10 14:36:22.000 223 12575.20 155.30 54479.68 88888.00 2016-08-10 14:36:22.125 223 12575.25 155.28 54479.62 88888.00 2016-08-10 14:36:22.250 223 12575.25 155.30 54479.62 88888.00 2016-08-10 14:36:22.375 223 12575.27 155.30 54479.68 88888.00 2016-08-10 14:36:22.500 223 12575.25 155.28 54479.68 88888.00 2016-08-10 14:36:22.625 223 12575.23 155.28 54479.65 88888.00 2016-08-10 14:36:22.750 223 12575.27 155.28 54479.68 88888.00 2016-08-10 14:36:22.875 223 12575.33 155.28 54479.68 88888.00 2016-08-10 14:36:23.000 223 12575.27 155.28 54479.62 88888.00 2016-08-10 14:36:23.125 223 12575.25 155.28 54479.65 88888.00 2016-08-10 14:36:23.250 223 12575.23 155.30 54479.68 88888.00 2016-08-10 14:36:23.375 223 12575.27 155.32 54479.68 88888.00 2016-08-10 14:36:23.500 223 12575.23 155.32 54479.65 88888.00 2016-08-10 14:36:23.625 223 12575.23 155.30 54479.65 88888.00 2016-08-10 14:36:23.750 223 12575.20 155.30 54479.65 88888.00 2016-08-10 14:36:23.875 223 12575.15 155.28 54479.68 88888.00 2016-08-10 14:36:24.000 223 12575.20 155.30 54479.68 88888.00 2016-08-10 14:36:24.125 223 12575.23 155.30 54479.68 88888.00 2016-08-10 14:36:24.250 223 12575.20 155.28 54479.68 88888.00 2016-08-10 14:36:24.375 223 12575.20 155.28 54479.65 88888.00 2016-08-10 14:36:24.500 223 12575.20 155.28 54479.65 88888.00 2016-08-10 14:36:24.625 223 12575.30 155.28 54479.68 88888.00 2016-08-10 14:36:24.750 223 12575.33 155.28 54479.65 88888.00 2016-08-10 14:36:24.875 223 12575.27 155.28 54479.65 88888.00 2016-08-10 14:36:25.000 223 12575.25 155.28 54479.62 88888.00 2016-08-10 14:36:25.125 223 12575.23 155.30 54479.68 88888.00 2016-08-10 14:36:25.250 223 12575.20 155.28 54479.68 88888.00 2016-08-10 14:36:25.375 223 12575.23 155.28 54479.65 88888.00 2016-08-10 14:36:25.500 223 12575.23 155.28 54479.68 88888.00 2016-08-10 14:36:25.625 223 12575.20 155.25 54479.65 88888.00 2016-08-10 14:36:25.750 223 12575.17 155.25 54479.65 88888.00 2016-08-10 14:36:25.875 223 12575.20 155.28 54479.65 88888.00 2016-08-10 14:36:26.000 223 12575.20 155.25 54479.62 88888.00 2016-08-10 14:36:26.125 223 12575.23 155.28 54479.65 88888.00 2016-08-10 14:36:26.250 223 12575.25 155.28 54479.68 88888.00 2016-08-10 14:36:26.375 223 12575.20 155.28 54479.65 88888.00 2016-08-10 14:36:26.500 223 12575.20 155.28 54479.65 88888.00 2016-08-10 14:36:26.625 223 12575.23 155.32 54479.65 88888.00 2016-08-10 14:36:26.750 223 12575.23 155.32 54479.65 88888.00 2016-08-10 14:36:26.875 223 12575.20 155.30 54479.68 88888.00 2016-08-10 14:36:27.000 223 12575.25 155.30 54479.62 88888.00 2016-08-10 14:36:27.125 223 12575.23 155.30 54479.62 88888.00 2016-08-10 14:36:27.250 223 12575.23 155.28 54479.60 88888.00 2016-08-10 14:36:27.375 223 12575.20 155.28 54479.60 88888.00 2016-08-10 14:36:27.500 223 12575.15 155.30 54479.60 88888.00 2016-08-10 14:36:27.625 223 12575.23 155.30 54479.60 88888.00 2016-08-10 14:36:27.750 223 12575.30 155.32 54479.62 88888.00 2016-08-10 14:36:27.875 223 12575.30 155.35 54479.60 88888.00 2016-08-10 14:36:28.000 223 12575.25 155.35 54479.60 88888.00 2016-08-10 14:36:28.125 223 12575.20 155.35 54479.60 88888.00 2016-08-10 14:36:28.250 223 12575.12 155.32 54479.62 88888.00 2016-08-10 14:36:28.375 223 12575.12 155.32 54479.60 88888.00 2016-08-10 14:36:28.500 223 12575.10 155.32 54479.62 88888.00 2016-08-10 14:36:28.625 223 12575.05 155.32 54479.65 88888.00 2016-08-10 14:36:28.750 223 12575.10 155.32 54479.65 88888.00 2016-08-10 14:36:28.875 223 12575.12 155.32 54479.62 88888.00 2016-08-10 14:36:29.000 223 12575.08 155.32 54479.60 88888.00 2016-08-10 14:36:29.125 223 12575.10 155.30 54479.60 88888.00 2016-08-10 14:36:29.250 223 12575.12 155.30 54479.62 88888.00 2016-08-10 14:36:29.375 223 12575.15 155.28 54479.60 88888.00 2016-08-10 14:36:29.500 223 12575.15 155.30 54479.60 88888.00 2016-08-10 14:36:29.625 223 12575.12 155.32 54479.60 88888.00 2016-08-10 14:36:29.750 223 12575.12 155.32 54479.57 88888.00 2016-08-10 14:36:29.875 223 12575.12 155.35 54479.60 88888.00 2016-08-10 14:36:30.000 223 12575.15 155.35 54479.60 88888.00 2016-08-10 14:36:30.125 223 12575.20 155.35 54479.57 88888.00 2016-08-10 14:36:30.250 223 12575.15 155.35 54479.60 88888.00 2016-08-10 14:36:30.375 223 12575.23 155.35 54479.57 88888.00 2016-08-10 14:36:30.500 223 12575.25 155.38 54479.60 88888.00 2016-08-10 14:36:30.625 223 12575.23 155.38 54479.60 88888.00 2016-08-10 14:36:30.750 223 12575.23 155.38 54479.60 88888.00 2016-08-10 14:36:30.875 223 12575.15 155.38 54479.57 88888.00 2016-08-10 14:36:31.000 223 12575.05 155.35 54479.55 88888.00 2016-08-10 14:36:31.125 223 12575.08 155.38 54479.55 88888.00 2016-08-10 14:36:31.250 223 12575.10 155.35 54479.57 88888.00 2016-08-10 14:36:31.375 223 12575.15 155.38 54479.57 88888.00 2016-08-10 14:36:31.500 223 12575.12 155.38 54479.55 88888.00 2016-08-10 14:36:31.625 223 12575.15 155.40 54479.57 88888.00 2016-08-10 14:36:31.750 223 12575.15 155.40 54479.57 88888.00 2016-08-10 14:36:31.875 223 12575.17 155.38 54479.55 88888.00 2016-08-10 14:36:32.000 223 12575.15 155.38 54479.53 88888.00 2016-08-10 14:36:32.125 223 12575.15 155.38 54479.55 88888.00 2016-08-10 14:36:32.250 223 12575.12 155.38 54479.55 88888.00 2016-08-10 14:36:32.375 223 12575.08 155.38 54479.53 88888.00 2016-08-10 14:36:32.500 223 12575.02 155.35 54479.57 88888.00 2016-08-10 14:36:32.625 223 12575.02 155.38 54479.60 88888.00 2016-08-10 14:36:32.750 223 12575.08 155.35 54479.55 88888.00 2016-08-10 14:36:32.875 223 12575.05 155.38 54479.57 88888.00 2016-08-10 14:36:33.000 223 12575.08 155.40 54479.55 88888.00 2016-08-10 14:36:33.125 223 12575.08 155.38 54479.55 88888.00 2016-08-10 14:36:33.250 223 12575.08 155.38 54479.55 88888.00 2016-08-10 14:36:33.375 223 12575.05 155.38 54479.53 88888.00 2016-08-10 14:36:33.500 223 12575.00 155.40 54479.50 88888.00 2016-08-10 14:36:33.625 223 12575.05 155.43 54479.50 88888.00 2016-08-10 14:36:33.750 223 12575.02 155.43 54479.53 88888.00 2016-08-10 14:36:33.875 223 12575.02 155.38 54479.55 88888.00 2016-08-10 14:36:34.000 223 12575.15 155.40 54479.53 88888.00 2016-08-10 14:36:34.125 223 12575.15 155.43 54479.50 88888.00 2016-08-10 14:36:34.250 223 12575.10 155.40 54479.50 88888.00 2016-08-10 14:36:34.375 223 12575.12 155.40 54479.50 88888.00 2016-08-10 14:36:34.500 223 12575.10 155.43 54479.50 88888.00 2016-08-10 14:36:34.625 223 12575.10 155.43 54479.50 88888.00 2016-08-10 14:36:34.750 223 12575.08 155.38 54479.53 88888.00 2016-08-10 14:36:34.875 223 12575.02 155.40 54479.53 88888.00 2016-08-10 14:36:35.000 223 12575.08 155.40 54479.53 88888.00 2016-08-10 14:36:35.125 223 12575.10 155.40 54479.53 88888.00 2016-08-10 14:36:35.250 223 12575.05 155.38 54479.53 88888.00 2016-08-10 14:36:35.375 223 12575.02 155.40 54479.53 88888.00 2016-08-10 14:36:35.500 223 12574.98 155.38 54479.55 88888.00 2016-08-10 14:36:35.625 223 12574.98 155.35 54479.53 88888.00 2016-08-10 14:36:35.750 223 12575.00 155.38 54479.53 88888.00 2016-08-10 14:36:35.875 223 12574.92 155.38 54479.53 88888.00 2016-08-10 14:36:36.000 223 12574.95 155.40 54479.57 88888.00 2016-08-10 14:36:36.125 223 12574.98 155.38 54479.55 88888.00 2016-08-10 14:36:36.250 223 12574.92 155.32 54479.53 88888.00 2016-08-10 14:36:36.375 223 12574.95 155.32 54479.53 88888.00 2016-08-10 14:36:36.500 223 12574.95 155.32 54479.53 88888.00 2016-08-10 14:36:36.625 223 12574.98 155.38 54479.53 88888.00 2016-08-10 14:36:36.750 223 12574.90 155.38 54479.53 88888.00 2016-08-10 14:36:36.875 223 12574.85 155.38 54479.55 88888.00 2016-08-10 14:36:37.000 223 12574.83 155.35 54479.55 88888.00 2016-08-10 14:36:37.125 223 12574.90 155.35 54479.53 88888.00 2016-08-10 14:36:37.250 223 12574.92 155.35 54479.53 88888.00 2016-08-10 14:36:37.375 223 12574.98 155.35 54479.50 88888.00 2016-08-10 14:36:37.500 223 12574.92 155.35 54479.53 88888.00 2016-08-10 14:36:37.625 223 12574.92 155.38 54479.50 88888.00 2016-08-10 14:36:37.750 223 12574.90 155.38 54479.53 88888.00 2016-08-10 14:36:37.875 223 12574.95 155.35 54479.53 88888.00 2016-08-10 14:36:38.000 223 12574.95 155.35 54479.50 88888.00 2016-08-10 14:36:38.125 223 12574.90 155.35 54479.53 88888.00 2016-08-10 14:36:38.250 223 12574.85 155.35 54479.53 88888.00 2016-08-10 14:36:38.375 223 12574.85 155.32 54479.53 88888.00 2016-08-10 14:36:38.500 223 12574.88 155.35 54479.57 88888.00 2016-08-10 14:36:38.625 223 12574.90 155.35 54479.55 88888.00 2016-08-10 14:36:38.750 223 12574.90 155.32 54479.53 88888.00 2016-08-10 14:36:38.875 223 12574.90 155.32 54479.55 88888.00 2016-08-10 14:36:39.000 223 12574.85 155.32 54479.53 88888.00 2016-08-10 14:36:39.125 223 12574.83 155.32 54479.55 88888.00 2016-08-10 14:36:39.250 223 12574.88 155.30 54479.53 88888.00 2016-08-10 14:36:39.375 223 12574.90 155.28 54479.50 88888.00 2016-08-10 14:36:39.500 223 12574.83 155.30 54479.50 88888.00 2016-08-10 14:36:39.625 223 12574.75 155.30 54479.50 88888.00 2016-08-10 14:36:39.750 223 12574.70 155.30 54479.53 88888.00 2016-08-10 14:36:39.875 223 12574.73 155.32 54479.53 88888.00 2016-08-10 14:36:40.000 223 12574.77 155.30 54479.53 88888.00 2016-08-10 14:36:40.125 223 12574.75 155.28 54479.50 88888.00 2016-08-10 14:36:40.250 223 12574.80 155.28 54479.50 88888.00 2016-08-10 14:36:40.375 223 12574.77 155.25 54479.53 88888.00 2016-08-10 14:36:40.500 223 12574.75 155.25 54479.53 88888.00 2016-08-10 14:36:40.625 223 12574.73 155.22 54479.53 88888.00 2016-08-10 14:36:40.750 223 12574.77 155.22 54479.53 88888.00 2016-08-10 14:36:40.875 223 12574.75 155.22 54479.50 88888.00 2016-08-10 14:36:41.000 223 12574.75 155.25 54479.50 88888.00 2016-08-10 14:36:41.125 223 12574.75 155.22 54479.50 88888.00 2016-08-10 14:36:41.250 223 12574.75 155.22 54479.50 88888.00 2016-08-10 14:36:41.375 223 12574.80 155.22 54479.50 88888.00 2016-08-10 14:36:41.500 223 12574.73 155.25 54479.53 88888.00 2016-08-10 14:36:41.625 223 12574.80 155.25 54479.53 88888.00 2016-08-10 14:36:41.750 223 12574.80 155.28 54479.53 88888.00 2016-08-10 14:36:41.875 223 12574.73 155.28 54479.53 88888.00 2016-08-10 14:36:42.000 223 12574.73 155.25 54479.50 88888.00 2016-08-10 14:36:42.125 223 12574.75 155.25 54479.50 88888.00 2016-08-10 14:36:42.250 223 12574.77 155.25 54479.50 88888.00 2016-08-10 14:36:42.375 223 12574.85 155.25 54479.47 88888.00 2016-08-10 14:36:42.500 223 12574.83 155.25 54479.47 88888.00 2016-08-10 14:36:42.625 223 12574.75 155.22 54479.50 88888.00 2016-08-10 14:36:42.750 223 12574.73 155.25 54479.50 88888.00 2016-08-10 14:36:42.875 223 12574.80 155.25 54479.50 88888.00 2016-08-10 14:36:43.000 223 12574.85 155.25 54479.50 88888.00 2016-08-10 14:36:43.125 223 12574.88 155.22 54479.50 88888.00 2016-08-10 14:36:43.250 223 12574.90 155.22 54479.53 88888.00 2016-08-10 14:36:43.375 223 12574.90 155.25 54479.53 88888.00 2016-08-10 14:36:43.500 223 12574.77 155.25 54479.47 88888.00 2016-08-10 14:36:43.625 223 12574.73 155.22 54479.47 88888.00 2016-08-10 14:36:43.750 223 12574.70 155.22 54479.50 88888.00 2016-08-10 14:36:43.875 223 12574.73 155.20 54479.50 88888.00 2016-08-10 14:36:44.000 223 12574.70 155.20 54479.50 88888.00 2016-08-10 14:36:44.125 223 12574.67 155.22 54479.50 88888.00 2016-08-10 14:36:44.250 223 12574.65 155.22 54479.50 88888.00 2016-08-10 14:36:44.375 223 12574.73 155.20 54479.50 88888.00 2016-08-10 14:36:44.500 223 12574.70 155.18 54479.50 88888.00 2016-08-10 14:36:44.625 223 12574.70 155.18 54479.50 88888.00 2016-08-10 14:36:44.750 223 12574.70 155.20 54479.50 88888.00 2016-08-10 14:36:44.875 223 12574.70 155.20 54479.50 88888.00 2016-08-10 14:36:45.000 223 12574.70 155.20 54479.53 88888.00 2016-08-10 14:36:45.125 223 12574.67 155.18 54479.53 88888.00 2016-08-10 14:36:45.250 223 12574.62 155.18 54479.53 88888.00 2016-08-10 14:36:45.375 223 12574.67 155.20 54479.50 88888.00 2016-08-10 14:36:45.500 223 12574.67 155.18 54479.47 88888.00 2016-08-10 14:36:45.625 223 12574.70 155.18 54479.47 88888.00 2016-08-10 14:36:45.750 223 12574.75 155.20 54479.47 88888.00 2016-08-10 14:36:45.875 223 12574.77 155.22 54479.53 88888.00 2016-08-10 14:36:46.000 223 12574.77 155.20 54479.47 88888.00 2016-08-10 14:36:46.125 223 12574.73 155.18 54479.47 88888.00 2016-08-10 14:36:46.250 223 12574.70 155.18 54479.47 88888.00 2016-08-10 14:36:46.375 223 12574.73 155.18 54479.47 88888.00 2016-08-10 14:36:46.500 223 12574.80 155.18 54479.47 88888.00 2016-08-10 14:36:46.625 223 12574.85 155.20 54479.47 88888.00 2016-08-10 14:36:46.750 223 12574.85 155.20 54479.50 88888.00 2016-08-10 14:36:46.875 223 12574.83 155.18 54479.50 88888.00 2016-08-10 14:36:47.000 223 12574.85 155.15 54479.47 88888.00 2016-08-10 14:36:47.125 223 12574.80 155.18 54479.47 88888.00 2016-08-10 14:36:47.250 223 12574.70 155.12 54479.47 88888.00 2016-08-10 14:36:47.375 223 12574.70 155.18 54479.50 88888.00 2016-08-10 14:36:47.500 223 12574.80 155.18 54479.50 88888.00 2016-08-10 14:36:47.625 223 12574.85 155.18 54479.50 88888.00 2016-08-10 14:36:47.750 223 12574.77 155.20 54479.47 88888.00 2016-08-10 14:36:47.875 223 12574.73 155.18 54479.45 88888.00 2016-08-10 14:36:48.000 223 12574.77 155.18 54479.47 88888.00 2016-08-10 14:36:48.125 223 12574.83 155.18 54479.47 88888.00 2016-08-10 14:36:48.250 223 12574.75 155.15 54479.50 88888.00 2016-08-10 14:36:48.375 223 12574.73 155.18 54479.47 88888.00 2016-08-10 14:36:48.500 223 12574.73 155.18 54479.45 88888.00 2016-08-10 14:36:48.625 223 12574.75 155.18 54479.43 88888.00 2016-08-10 14:36:48.750 223 12574.77 155.20 54479.43 88888.00 2016-08-10 14:36:48.875 223 12574.75 155.20 54479.45 88888.00 2016-08-10 14:36:49.000 223 12574.75 155.18 54479.43 88888.00 2016-08-10 14:36:49.125 223 12574.70 155.18 54479.45 88888.00 2016-08-10 14:36:49.250 223 12574.67 155.12 54479.45 88888.00 2016-08-10 14:36:49.375 223 12574.73 155.12 54479.45 88888.00 2016-08-10 14:36:49.500 223 12574.73 155.15 54479.47 88888.00 2016-08-10 14:36:49.625 223 12574.67 155.12 54479.43 88888.00 2016-08-10 14:36:49.750 223 12574.65 155.10 54479.43 88888.00 2016-08-10 14:36:49.875 223 12574.70 155.10 54479.45 88888.00 2016-08-10 14:36:50.000 223 12574.73 155.10 54479.40 88888.00 2016-08-10 14:36:50.125 223 12574.73 155.12 54479.43 88888.00 2016-08-10 14:36:50.250 223 12574.73 155.12 54479.45 88888.00 2016-08-10 14:36:50.375 223 12574.77 155.12 54479.43 88888.00 2016-08-10 14:36:50.500 223 12574.70 155.07 54479.45 88888.00 2016-08-10 14:36:50.625 223 12574.67 155.10 54479.45 88888.00 2016-08-10 14:36:50.750 223 12574.80 155.12 54479.40 88888.00 2016-08-10 14:36:50.875 223 12574.83 155.12 54479.43 88888.00 2016-08-10 14:36:51.000 223 12574.83 155.07 54479.43 88888.00 2016-08-10 14:36:51.125 223 12574.80 155.07 54479.45 88888.00 2016-08-10 14:36:51.250 223 12574.77 155.07 54479.40 88888.00 2016-08-10 14:36:51.375 223 12574.80 155.07 54479.40 88888.00 2016-08-10 14:36:51.500 223 12574.77 155.10 54479.40 88888.00 2016-08-10 14:36:51.625 223 12574.73 155.12 54479.40 88888.00 2016-08-10 14:36:51.750 223 12574.67 155.10 54479.40 88888.00 2016-08-10 14:36:51.875 223 12574.67 155.10 54479.40 88888.00 2016-08-10 14:36:52.000 223 12574.73 155.10 54479.40 88888.00 2016-08-10 14:36:52.125 223 12574.70 155.12 54479.38 88888.00 2016-08-10 14:36:52.250 223 12574.60 155.10 54479.43 88888.00 2016-08-10 14:36:52.375 223 12574.67 155.07 54479.40 88888.00 2016-08-10 14:36:52.500 223 12574.73 155.07 54479.40 88888.00 2016-08-10 14:36:52.625 223 12574.75 155.10 54479.40 88888.00 2016-08-10 14:36:52.750 223 12574.75 155.10 54479.38 88888.00 2016-08-10 14:36:52.875 223 12574.70 155.07 54479.38 88888.00 2016-08-10 14:36:53.000 223 12574.73 155.07 54479.38 88888.00 2016-08-10 14:36:53.125 223 12574.75 155.12 54479.40 88888.00 2016-08-10 14:36:53.250 223 12574.73 155.12 54479.38 88888.00 2016-08-10 14:36:53.375 223 12574.73 155.10 54479.38 88888.00 2016-08-10 14:36:53.500 223 12574.65 155.10 54479.38 88888.00 2016-08-10 14:36:53.625 223 12574.62 155.07 54479.38 88888.00 2016-08-10 14:36:53.750 223 12574.65 155.07 54479.35 88888.00 2016-08-10 14:36:53.875 223 12574.62 155.10 54479.38 88888.00 2016-08-10 14:36:54.000 223 12574.65 155.10 54479.35 88888.00 2016-08-10 14:36:54.125 223 12574.65 155.10 54479.38 88888.00 2016-08-10 14:36:54.250 223 12574.65 155.07 54479.38 88888.00 2016-08-10 14:36:54.375 223 12574.73 155.07 54479.35 88888.00 2016-08-10 14:36:54.500 223 12574.75 155.07 54479.35 88888.00 2016-08-10 14:36:54.625 223 12574.77 155.10 54479.38 88888.00 2016-08-10 14:36:54.750 223 12574.77 155.12 54479.35 88888.00 2016-08-10 14:36:54.875 223 12574.75 155.12 54479.38 88888.00 2016-08-10 14:36:55.000 223 12574.67 155.12 54479.35 88888.00 2016-08-10 14:36:55.125 223 12574.67 155.10 54479.32 88888.00 2016-08-10 14:36:55.250 223 12574.67 155.12 54479.35 88888.00 2016-08-10 14:36:55.375 223 12574.70 155.12 54479.35 88888.00 2016-08-10 14:36:55.500 223 12574.73 155.12 54479.35 88888.00 2016-08-10 14:36:55.625 223 12574.77 155.12 54479.32 88888.00 2016-08-10 14:36:55.750 223 12574.80 155.12 54479.30 88888.00 2016-08-10 14:36:55.875 223 12574.83 155.12 54479.32 88888.00 2016-08-10 14:36:56.000 223 12574.83 155.12 54479.32 88888.00 2016-08-10 14:36:56.125 223 12574.83 155.12 54479.32 88888.00 2016-08-10 14:36:56.250 223 12574.75 155.10 54479.32 88888.00 2016-08-10 14:36:56.375 223 12574.75 155.12 54479.32 88888.00 2016-08-10 14:36:56.500 223 12574.77 155.15 54479.32 88888.00 2016-08-10 14:36:56.625 223 12574.83 155.12 54479.28 88888.00 2016-08-10 14:36:56.750 223 12574.77 155.15 54479.30 88888.00 2016-08-10 14:36:56.875 223 12574.77 155.18 54479.32 88888.00 2016-08-10 14:36:57.000 223 12574.70 155.18 54479.30 88888.00 2016-08-10 14:36:57.125 223 12574.67 155.18 54479.30 88888.00 2016-08-10 14:36:57.250 223 12574.73 155.18 54479.28 88888.00 2016-08-10 14:36:57.375 223 12574.77 155.20 54479.30 88888.00 2016-08-10 14:36:57.500 223 12574.75 155.20 54479.30 88888.00 2016-08-10 14:36:57.625 223 12574.75 155.20 54479.28 88888.00 2016-08-10 14:36:57.750 223 12574.73 155.22 54479.28 88888.00 2016-08-10 14:36:57.875 223 12574.75 155.20 54479.30 88888.00 2016-08-10 14:36:58.000 223 12574.77 155.18 54479.28 88888.00 2016-08-10 14:36:58.125 223 12574.80 155.18 54479.30 88888.00 2016-08-10 14:36:58.250 223 12574.80 155.20 54479.32 88888.00 2016-08-10 14:36:58.375 223 12574.80 155.22 54479.28 88888.00 2016-08-10 14:36:58.500 223 12574.77 155.20 54479.30 88888.00 2016-08-10 14:36:58.625 223 12574.75 155.20 54479.28 88888.00 2016-08-10 14:36:58.750 223 12574.75 155.22 54479.28 88888.00 2016-08-10 14:36:58.875 223 12574.80 155.25 54479.25 88888.00 2016-08-10 14:36:59.000 223 12574.80 155.22 54479.28 88888.00 2016-08-10 14:36:59.125 223 12574.77 155.22 54479.28 88888.00 2016-08-10 14:36:59.250 223 12574.67 155.22 54479.28 88888.00 2016-08-10 14:36:59.375 223 12574.67 155.20 54479.25 88888.00 2016-08-10 14:36:59.500 223 12574.75 155.20 54479.28 88888.00 2016-08-10 14:36:59.625 223 12574.85 155.20 54479.25 88888.00 2016-08-10 14:36:59.750 223 12574.85 155.20 54479.28 88888.00 2016-08-10 14:36:59.875 223 12574.80 155.20 54479.25 88888.00 2016-08-10 14:37:00.000 223 12574.80 155.20 54479.25 88888.00 2016-08-10 14:37:00.125 223 12574.80 155.22 54479.28 88888.00 2016-08-10 14:37:00.250 223 12574.75 155.22 54479.25 88888.00 2016-08-10 14:37:00.375 223 12574.80 155.22 54479.25 88888.00 2016-08-10 14:37:00.500 223 12574.83 155.22 54479.28 88888.00 2016-08-10 14:37:00.625 223 12574.77 155.25 54479.25 88888.00 2016-08-10 14:37:00.750 223 12574.75 155.25 54479.28 88888.00 2016-08-10 14:37:00.875 223 12574.77 155.28 54479.25 88888.00 2016-08-10 14:37:01.000 223 12574.80 155.25 54479.25 88888.00 2016-08-10 14:37:01.125 223 12574.85 155.28 54479.25 88888.00 2016-08-10 14:37:01.250 223 12574.85 155.22 54479.25 88888.00 2016-08-10 14:37:01.375 223 12574.88 155.25 54479.25 88888.00 2016-08-10 14:37:01.500 223 12574.80 155.30 54479.25 88888.00 2016-08-10 14:37:01.625 223 12574.73 155.35 54479.25 88888.00 2016-08-10 14:37:01.750 223 12574.75 155.32 54479.22 88888.00 2016-08-10 14:37:01.875 223 12574.77 155.32 54479.22 88888.00 2016-08-10 14:37:02.000 223 12574.75 155.35 54479.22 88888.00 2016-08-10 14:37:02.125 223 12574.77 155.35 54479.22 88888.00 2016-08-10 14:37:02.250 223 12574.85 155.32 54479.25 88888.00 2016-08-10 14:37:02.375 223 12574.88 155.30 54479.25 88888.00 2016-08-10 14:37:02.500 223 12574.88 155.30 54479.25 88888.00 2016-08-10 14:37:02.625 223 12574.85 155.30 54479.22 88888.00 2016-08-10 14:37:02.750 223 12574.88 155.32 54479.22 88888.00 2016-08-10 14:37:02.875 223 12574.92 155.32 54479.22 88888.00 2016-08-10 14:37:03.000 223 12574.90 155.35 54479.22 88888.00 2016-08-10 14:37:03.125 223 12574.90 155.35 54479.22 88888.00 2016-08-10 14:37:03.250 223 12574.83 155.38 54479.22 88888.00 2016-08-10 14:37:03.375 223 12574.83 155.35 54479.22 88888.00 2016-08-10 14:37:03.500 223 12574.83 155.32 54479.20 88888.00 2016-08-10 14:37:03.625 223 12574.85 155.30 54479.18 88888.00 2016-08-10 14:37:03.750 223 12574.85 155.30 54479.20 88888.00 2016-08-10 14:37:03.875 223 12574.83 155.32 54479.22 88888.00 2016-08-10 14:37:04.000 223 12574.80 155.32 54479.22 88888.00 2016-08-10 14:37:04.125 223 12574.77 155.32 54479.25 88888.00 2016-08-10 14:37:04.250 223 12574.77 155.28 54479.22 88888.00 2016-08-10 14:37:04.375 223 12574.83 155.30 54479.22 88888.00 2016-08-10 14:37:04.500 223 12574.88 155.30 54479.20 88888.00 2016-08-10 14:37:04.625 223 12574.85 155.28 54479.18 88888.00 2016-08-10 14:37:04.750 223 12574.80 155.30 54479.20 88888.00 2016-08-10 14:37:04.875 223 12574.80 155.25 54479.22 88888.00 2016-08-10 14:37:05.000 223 12574.88 155.25 54479.22 88888.00 2016-08-10 14:37:05.125 223 12574.90 155.25 54479.20 88888.00 2016-08-10 14:37:05.250 223 12574.83 155.20 54479.20 88888.00 2016-08-10 14:37:05.375 223 12574.83 155.22 54479.20 88888.00 2016-08-10 14:37:05.500 223 12574.88 155.22 54479.22 88888.00 2016-08-10 14:37:05.625 223 12574.85 155.22 54479.22 88888.00 2016-08-10 14:37:05.750 223 12574.80 155.25 54479.20 88888.00 2016-08-10 14:37:05.875 223 12574.80 155.25 54479.20 88888.00 2016-08-10 14:37:06.000 223 12574.80 155.25 54479.18 88888.00 2016-08-10 14:37:06.125 223 12574.75 155.25 54479.20 88888.00 2016-08-10 14:37:06.250 223 12574.73 155.25 54479.20 88888.00 2016-08-10 14:37:06.375 223 12574.77 155.25 54479.20 88888.00 2016-08-10 14:37:06.500 223 12574.85 155.28 54479.20 88888.00 2016-08-10 14:37:06.625 223 12574.80 155.30 54479.20 88888.00 2016-08-10 14:37:06.750 223 12574.80 155.30 54479.20 88888.00 2016-08-10 14:37:06.875 223 12574.88 155.28 54479.20 88888.00 2016-08-10 14:37:07.000 223 12574.88 155.28 54479.20 88888.00 2016-08-10 14:37:07.125 223 12574.85 155.28 54479.20 88888.00 2016-08-10 14:37:07.250 223 12574.83 155.28 54479.18 88888.00 2016-08-10 14:37:07.375 223 12574.88 155.28 54479.18 88888.00 2016-08-10 14:37:07.500 223 12574.90 155.28 54479.18 88888.00 2016-08-10 14:37:07.625 223 12574.92 155.28 54479.18 88888.00 2016-08-10 14:37:07.750 223 12574.90 155.28 54479.18 88888.00 2016-08-10 14:37:07.875 223 12574.83 155.25 54479.18 88888.00 2016-08-10 14:37:08.000 223 12574.85 155.25 54479.15 88888.00 2016-08-10 14:37:08.125 223 12574.88 155.30 54479.18 88888.00 2016-08-10 14:37:08.250 223 12574.85 155.30 54479.18 88888.00 2016-08-10 14:37:08.375 223 12574.90 155.30 54479.18 88888.00 2016-08-10 14:37:08.500 223 12574.85 155.28 54479.15 88888.00 2016-08-10 14:37:08.625 223 12574.83 155.22 54479.15 88888.00 2016-08-10 14:37:08.750 223 12574.83 155.22 54479.12 88888.00 2016-08-10 14:37:08.875 223 12574.90 155.25 54479.12 88888.00 2016-08-10 14:37:09.000 223 12574.92 155.25 54479.15 88888.00 2016-08-10 14:37:09.125 223 12574.92 155.25 54479.15 88888.00 2016-08-10 14:37:09.250 223 12574.85 155.20 54479.15 88888.00 2016-08-10 14:37:09.375 223 12574.77 155.20 54479.15 88888.00 2016-08-10 14:37:09.500 223 12574.77 155.20 54479.15 88888.00 2016-08-10 14:37:09.625 223 12574.80 155.22 54479.18 88888.00 2016-08-10 14:37:09.750 223 12574.85 155.25 54479.15 88888.00 2016-08-10 14:37:09.875 223 12574.85 155.25 54479.15 88888.00 2016-08-10 14:37:10.000 223 12574.88 155.22 54479.12 88888.00 2016-08-10 14:37:10.125 223 12574.80 155.25 54479.18 88888.00 2016-08-10 14:37:10.250 223 12574.73 155.22 54479.18 88888.00 2016-08-10 14:37:10.375 223 12574.77 155.22 54479.15 88888.00 2016-08-10 14:37:10.500 223 12574.85 155.22 54479.18 88888.00 2016-08-10 14:37:10.625 223 12574.83 155.22 54479.18 88888.00 2016-08-10 14:37:10.750 223 12574.75 155.20 54479.18 88888.00 2016-08-10 14:37:10.875 223 12574.77 155.20 54479.15 88888.00 2016-08-10 14:37:11.000 223 12574.83 155.20 54479.15 88888.00 2016-08-10 14:37:11.125 223 12574.83 155.20 54479.15 88888.00 2016-08-10 14:37:11.250 223 12574.77 155.20 54479.15 88888.00 2016-08-10 14:37:11.375 223 12574.77 155.20 54479.18 88888.00 2016-08-10 14:37:11.500 223 12574.85 155.20 54479.18 88888.00 2016-08-10 14:37:11.625 223 12574.95 155.20 54479.18 88888.00 2016-08-10 14:37:11.750 223 12574.88 155.18 54479.15 88888.00 2016-08-10 14:37:11.875 223 12574.83 155.15 54479.18 88888.00 2016-08-10 14:37:12.000 223 12574.80 155.15 54479.18 88888.00 2016-08-10 14:37:12.125 223 12574.80 155.18 54479.18 88888.00 2016-08-10 14:37:12.250 223 12574.83 155.20 54479.20 88888.00 2016-08-10 14:37:12.375 223 12574.85 155.20 54479.20 88888.00 2016-08-10 14:37:12.500 223 12574.90 155.18 54479.18 88888.00 2016-08-10 14:37:12.625 223 12574.92 155.15 54479.15 88888.00 2016-08-10 14:37:12.750 223 12574.88 155.18 54479.18 88888.00 2016-08-10 14:37:12.875 223 12574.83 155.18 54479.15 88888.00 2016-08-10 14:37:13.000 223 12574.85 155.18 54479.15 88888.00 2016-08-10 14:37:13.125 223 12574.85 155.20 54479.18 88888.00 2016-08-10 14:37:13.250 223 12574.77 155.20 54479.18 88888.00 2016-08-10 14:37:13.375 223 12574.77 155.22 54479.18 88888.00 2016-08-10 14:37:13.500 223 12574.83 155.20 54479.15 88888.00 2016-08-10 14:37:13.625 223 12574.83 155.18 54479.18 88888.00 2016-08-10 14:37:13.750 223 12574.77 155.18 54479.15 88888.00 2016-08-10 14:37:13.875 223 12574.77 155.20 54479.15 88888.00 2016-08-10 14:37:14.000 223 12574.85 155.18 54479.12 88888.00 2016-08-10 14:37:14.125 223 12574.92 155.20 54479.12 88888.00 2016-08-10 14:37:14.250 223 12574.90 155.15 54479.15 88888.00 2016-08-10 14:37:14.375 223 12574.92 155.18 54479.15 88888.00 2016-08-10 14:37:14.500 223 12574.95 155.15 54479.15 88888.00 2016-08-10 14:37:14.625 223 12574.92 155.20 54479.12 88888.00 2016-08-10 14:37:14.750 223 12574.92 155.20 54479.12 88888.00 2016-08-10 14:37:14.875 223 12574.90 155.20 54479.12 88888.00 2016-08-10 14:37:15.000 223 12574.92 155.20 54479.12 88888.00 2016-08-10 14:37:15.125 223 12574.92 155.20 54479.15 88888.00 2016-08-10 14:37:15.250 223 12574.98 155.20 54479.18 88888.00 2016-08-10 14:37:15.375 223 12575.00 155.22 54479.18 88888.00 2016-08-10 14:37:15.500 223 12574.95 155.20 54479.15 88888.00 2016-08-10 14:37:15.625 223 12574.90 155.20 54479.15 88888.00 2016-08-10 14:37:15.750 223 12574.88 155.20 54479.12 88888.00 2016-08-10 14:37:15.875 223 12574.88 155.20 54479.12 88888.00 2016-08-10 14:37:16.000 223 12574.90 155.20 54479.12 88888.00 2016-08-10 14:37:16.125 223 12574.88 155.20 54479.15 88888.00 2016-08-10 14:37:16.250 223 12574.85 155.20 54479.18 88888.00 2016-08-10 14:37:16.375 223 12574.90 155.22 54479.15 88888.00 2016-08-10 14:37:16.500 223 12574.95 155.22 54479.15 88888.00 2016-08-10 14:37:16.625 223 12574.92 155.22 54479.15 88888.00 2016-08-10 14:37:16.750 223 12574.88 155.20 54479.18 88888.00 2016-08-10 14:37:16.875 223 12574.95 155.20 54479.15 88888.00 2016-08-10 14:37:17.000 223 12574.98 155.22 54479.12 88888.00 2016-08-10 14:37:17.125 223 12574.92 155.22 54479.10 88888.00 2016-08-10 14:37:17.250 223 12574.83 155.20 54479.15 88888.00 2016-08-10 14:37:17.375 223 12574.95 155.20 54479.15 88888.00 2016-08-10 14:37:17.500 223 12574.95 155.20 54479.12 88888.00 2016-08-10 14:37:17.625 223 12574.98 155.22 54479.10 88888.00 2016-08-10 14:37:17.750 223 12574.98 155.25 54479.10 88888.00 2016-08-10 14:37:17.875 223 12575.00 155.22 54479.07 88888.00 2016-08-10 14:37:18.000 223 12575.02 155.20 54479.05 88888.00 2016-08-10 14:37:18.125 223 12574.95 155.20 54479.07 88888.00 2016-08-10 14:37:18.250 223 12574.90 155.20 54479.10 88888.00 2016-08-10 14:37:18.375 223 12575.00 155.22 54479.10 88888.00 2016-08-10 14:37:18.500 223 12575.05 155.22 54479.07 88888.00 2016-08-10 14:37:18.625 223 12575.05 155.22 54479.03 88888.00 2016-08-10 14:37:18.750 223 12575.02 155.22 54479.05 88888.00 2016-08-10 14:37:18.875 223 12575.05 155.20 54479.05 88888.00 2016-08-10 14:37:19.000 223 12575.12 155.22 54479.07 88888.00 2016-08-10 14:37:19.125 223 12575.12 155.28 54479.10 88888.00 2016-08-10 14:37:19.250 223 12575.10 155.25 54479.10 88888.00 2016-08-10 14:37:19.375 223 12575.17 155.25 54479.10 88888.00 2016-08-10 14:37:19.500 223 12575.17 155.22 54479.10 88888.00 2016-08-10 14:37:19.625 223 12575.12 155.22 54479.10 88888.00 2016-08-10 14:37:19.750 223 12575.12 155.22 54479.10 88888.00 2016-08-10 14:37:19.875 223 12575.10 155.22 54479.10 88888.00 2016-08-10 14:37:20.000 223 12575.12 155.25 54479.10 88888.00 2016-08-10 14:37:20.125 223 12575.17 155.25 54479.12 88888.00 2016-08-10 14:37:20.250 223 12575.15 155.28 54479.12 88888.00 2016-08-10 14:37:20.375 223 12575.15 155.25 54479.10 88888.00 2016-08-10 14:37:20.500 223 12575.17 155.25 54479.12 88888.00 2016-08-10 14:37:20.625 223 12575.17 155.22 54479.10 88888.00 2016-08-10 14:37:20.750 223 12575.10 155.20 54479.10 88888.00 2016-08-10 14:37:20.875 223 12575.05 155.22 54479.10 88888.00 2016-08-10 14:37:21.000 223 12575.12 155.22 54479.10 88888.00 2016-08-10 14:37:21.125 223 12575.23 155.22 54479.07 88888.00 2016-08-10 14:37:21.250 223 12575.25 155.20 54479.10 88888.00 2016-08-10 14:37:21.375 223 12575.27 155.20 54479.10 88888.00 2016-08-10 14:37:21.500 223 12575.25 155.20 54479.10 88888.00 2016-08-10 14:37:21.625 223 12575.23 155.22 54479.10 88888.00 2016-08-10 14:37:21.750 223 12575.20 155.28 54479.10 88888.00 2016-08-10 14:37:21.875 223 12575.20 155.25 54479.10 88888.00 2016-08-10 14:37:22.000 223 12575.20 155.20 54479.07 88888.00 2016-08-10 14:37:22.125 223 12575.20 155.18 54479.10 88888.00 2016-08-10 14:37:22.250 223 12575.23 155.20 54479.10 88888.00 2016-08-10 14:37:22.375 223 12575.23 155.22 54479.10 88888.00 2016-08-10 14:37:22.500 223 12575.23 155.20 54479.10 88888.00 2016-08-10 14:37:22.625 223 12575.23 155.20 54479.10 88888.00 2016-08-10 14:37:22.750 223 12575.15 155.20 54479.07 88888.00 2016-08-10 14:37:22.875 223 12575.12 155.20 54479.07 88888.00 2016-08-10 14:37:23.000 223 12575.15 155.18 54479.07 88888.00 2016-08-10 14:37:23.125 223 12575.17 155.20 54479.10 88888.00 2016-08-10 14:37:23.250 223 12575.15 155.18 54479.10 88888.00 2016-08-10 14:37:23.375 223 12575.20 155.20 54479.10 88888.00 2016-08-10 14:37:23.500 223 12575.17 155.18 54479.10 88888.00 2016-08-10 14:37:23.625 223 12575.23 155.20 54479.10 88888.00 2016-08-10 14:37:23.750 223 12575.23 155.22 54479.10 88888.00 2016-08-10 14:37:23.875 223 12575.25 155.22 54479.10 88888.00 2016-08-10 14:37:24.000 223 12575.25 155.20 54479.10 88888.00 2016-08-10 14:37:24.125 223 12575.23 155.20 54479.10 88888.00 2016-08-10 14:37:24.250 223 12575.15 155.22 54479.10 88888.00 2016-08-10 14:37:24.375 223 12575.17 155.22 54479.07 88888.00 2016-08-10 14:37:24.500 223 12575.17 155.20 54479.10 88888.00 2016-08-10 14:37:24.625 223 12575.15 155.20 54479.07 88888.00 2016-08-10 14:37:24.750 223 12575.20 155.20 54479.07 88888.00 2016-08-10 14:37:24.875 223 12575.17 155.18 54479.07 88888.00 2016-08-10 14:37:25.000 223 12575.12 155.18 54479.10 88888.00 2016-08-10 14:37:25.125 223 12575.12 155.20 54479.12 88888.00 2016-08-10 14:37:25.250 223 12575.12 155.20 54479.10 88888.00 2016-08-10 14:37:25.375 223 12575.17 155.20 54479.10 88888.00 2016-08-10 14:37:25.500 223 12575.20 155.22 54479.10 88888.00 2016-08-10 14:37:25.625 223 12575.20 155.22 54479.10 88888.00 2016-08-10 14:37:25.750 223 12575.15 155.22 54479.07 88888.00 2016-08-10 14:37:25.875 223 12575.10 155.22 54479.10 88888.00 2016-08-10 14:37:26.000 223 12575.10 155.25 54479.10 88888.00 2016-08-10 14:37:26.125 223 12575.10 155.25 54479.12 88888.00 2016-08-10 14:37:26.250 223 12575.05 155.22 54479.10 88888.00 2016-08-10 14:37:26.375 223 12575.12 155.22 54479.07 88888.00 2016-08-10 14:37:26.500 223 12575.15 155.25 54479.10 88888.00 2016-08-10 14:37:26.625 223 12575.10 155.22 54479.12 88888.00 2016-08-10 14:37:26.750 223 12575.08 155.20 54479.12 88888.00 2016-08-10 14:37:26.875 223 12575.10 155.22 54479.12 88888.00 2016-08-10 14:37:27.000 223 12575.08 155.20 54479.12 88888.00 2016-08-10 14:37:27.125 223 12575.08 155.15 54479.10 88888.00 2016-08-10 14:37:27.250 223 12575.05 155.18 54479.12 88888.00 2016-08-10 14:37:27.375 223 12575.08 155.18 54479.15 88888.00 2016-08-10 14:37:27.500 223 12575.08 155.20 54479.15 88888.00 2016-08-10 14:37:27.625 223 12575.02 155.20 54479.12 88888.00 2016-08-10 14:37:27.750 223 12575.08 155.15 54479.12 88888.00 2016-08-10 14:37:27.875 223 12575.15 155.18 54479.10 88888.00 2016-08-10 14:37:28.000 223 12575.15 155.18 54479.10 88888.00 2016-08-10 14:37:28.125 223 12575.15 155.20 54479.07 88888.00 2016-08-10 14:37:28.250 223 12575.10 155.20 54479.10 88888.00 2016-08-10 14:37:28.375 223 12575.08 155.15 54479.12 88888.00 2016-08-10 14:37:28.500 223 12575.10 155.18 54479.10 88888.00 2016-08-10 14:37:28.625 223 12575.08 155.18 54479.12 88888.00 2016-08-10 14:37:28.750 223 12575.10 155.20 54479.12 88888.00 2016-08-10 14:37:28.875 223 12575.15 155.18 54479.12 88888.00 2016-08-10 14:37:29.000 223 12575.15 155.15 54479.12 88888.00 2016-08-10 14:37:29.125 223 12575.12 155.18 54479.15 88888.00 2016-08-10 14:37:29.250 223 12575.10 155.15 54479.18 88888.00 2016-08-10 14:37:29.375 223 12575.15 155.18 54479.12 88888.00 2016-08-10 14:37:29.500 223 12575.15 155.18 54479.10 88888.00 2016-08-10 14:37:29.625 223 12575.05 155.18 54479.12 88888.00 2016-08-10 14:37:29.750 223 12575.02 155.15 54479.15 88888.00 2016-08-10 14:37:29.875 223 12575.05 155.15 54479.15 88888.00 2016-08-10 14:37:30.000 223 12575.08 155.12 54479.15 88888.00 2016-08-10 14:37:30.125 223 12575.08 155.10 54479.15 88888.00 2016-08-10 14:37:30.250 223 12575.00 155.10 54479.18 88888.00 2016-08-10 14:37:30.375 223 12575.05 155.10 54479.15 88888.00 2016-08-10 14:37:30.500 223 12575.08 155.12 54479.18 88888.00 2016-08-10 14:37:30.625 223 12575.10 155.10 54479.18 88888.00 2016-08-10 14:37:30.750 223 12575.02 155.10 54479.15 88888.00 2016-08-10 14:37:30.875 223 12575.00 155.12 54479.18 88888.00 2016-08-10 14:37:31.000 223 12575.02 155.10 54479.18 88888.00 2016-08-10 14:37:31.125 223 12575.00 155.10 54479.18 88888.00 2016-08-10 14:37:31.250 223 12574.98 155.07 54479.20 88888.00 2016-08-10 14:37:31.375 223 12575.00 155.10 54479.20 88888.00 2016-08-10 14:37:31.500 223 12575.05 155.07 54479.18 88888.00 2016-08-10 14:37:31.625 223 12575.02 155.07 54479.18 88888.00 2016-08-10 14:37:31.750 223 12575.00 155.07 54479.18 88888.00 2016-08-10 14:37:31.875 223 12574.98 155.10 54479.18 88888.00 2016-08-10 14:37:32.000 223 12575.02 155.07 54479.15 88888.00 2016-08-10 14:37:32.125 223 12575.08 155.03 54479.18 88888.00 2016-08-10 14:37:32.250 223 12575.02 155.03 54479.18 88888.00 2016-08-10 14:37:32.375 223 12575.08 155.03 54479.18 88888.00 2016-08-10 14:37:32.500 223 12575.08 155.07 54479.18 88888.00 2016-08-10 14:37:32.625 223 12575.05 155.07 54479.18 88888.00 2016-08-10 14:37:32.750 223 12575.00 155.07 54479.18 88888.00 2016-08-10 14:37:32.875 223 12575.00 155.05 54479.18 88888.00 2016-08-10 14:37:33.000 223 12575.00 155.00 54479.18 88888.00 2016-08-10 14:37:33.125 223 12574.98 154.97 54479.18 88888.00 2016-08-10 14:37:33.250 223 12574.85 154.97 54479.20 88888.00 2016-08-10 14:37:33.375 223 12574.83 154.97 54479.22 88888.00 2016-08-10 14:37:33.500 223 12574.88 154.97 54479.18 88888.00 2016-08-10 14:37:33.625 223 12574.90 154.95 54479.18 88888.00 2016-08-10 14:37:33.750 223 12574.95 154.95 54479.18 88888.00 2016-08-10 14:37:33.875 223 12575.00 154.93 54479.20 88888.00 2016-08-10 14:37:34.000 223 12574.98 154.97 54479.18 88888.00 2016-08-10 14:37:34.125 223 12574.90 154.97 54479.20 88888.00 2016-08-10 14:37:34.250 223 12574.83 154.93 54479.20 88888.00 2016-08-10 14:37:34.375 223 12574.85 154.90 54479.18 88888.00 2016-08-10 14:37:34.500 223 12574.88 154.90 54479.18 88888.00 2016-08-10 14:37:34.625 223 12574.85 154.90 54479.18 88888.00 2016-08-10 14:37:34.750 223 12574.85 154.93 54479.18 88888.00 2016-08-10 14:37:34.875 223 12574.88 154.95 54479.18 88888.00 2016-08-10 14:37:35.000 223 12574.85 154.95 54479.18 88888.00 2016-08-10 14:37:35.125 223 12574.88 154.93 54479.20 88888.00 2016-08-10 14:37:35.250 223 12574.83 154.88 54479.20 88888.00 2016-08-10 14:37:35.375 223 12574.90 154.90 54479.18 88888.00 2016-08-10 14:37:35.500 223 12574.90 154.93 54479.22 88888.00 2016-08-10 14:37:35.625 223 12574.88 154.90 54479.22 88888.00 2016-08-10 14:37:35.750 223 12574.83 154.88 54479.22 88888.00 2016-08-10 14:37:35.875 223 12574.85 154.88 54479.25 88888.00 2016-08-10 14:37:36.000 223 12574.92 154.85 54479.22 88888.00 2016-08-10 14:37:36.125 223 12574.83 154.85 54479.20 88888.00 2016-08-10 14:37:36.250 223 12574.73 154.82 54479.20 88888.00 2016-08-10 14:37:36.375 223 12574.80 154.85 54479.22 88888.00 2016-08-10 14:37:36.500 223 12574.80 154.82 54479.22 88888.00 2016-08-10 14:37:36.625 223 12574.75 154.82 54479.22 88888.00 2016-08-10 14:37:36.750 223 12574.70 154.90 54479.22 88888.00 2016-08-10 14:37:36.875 223 12574.73 154.88 54479.25 88888.00 2016-08-10 14:37:37.000 223 12574.80 154.85 54479.22 88888.00 2016-08-10 14:37:37.125 223 12574.83 154.82 54479.25 88888.00 2016-08-10 14:37:37.250 223 12574.77 154.80 54479.25 88888.00 2016-08-10 14:37:37.375 223 12574.80 154.78 54479.22 88888.00 2016-08-10 14:37:37.500 223 12574.83 154.78 54479.22 88888.00 2016-08-10 14:37:37.625 223 12574.77 154.80 54479.22 88888.00 2016-08-10 14:37:37.750 223 12574.77 154.80 54479.28 88888.00 2016-08-10 14:37:37.875 223 12574.80 154.80 54479.28 88888.00 2016-08-10 14:37:38.000 223 12574.77 154.78 54479.22 88888.00 2016-08-10 14:37:38.125 223 12574.73 154.75 54479.25 88888.00 2016-08-10 14:37:38.250 223 12574.67 154.72 54479.22 88888.00 2016-08-10 14:37:38.375 223 12574.75 154.72 54479.25 88888.00 2016-08-10 14:37:38.500 223 12574.77 154.75 54479.25 88888.00 2016-08-10 14:37:38.625 223 12574.75 154.75 54479.25 88888.00 2016-08-10 14:37:38.750 223 12574.70 154.75 54479.22 88888.00 2016-08-10 14:37:38.875 223 12574.67 154.70 54479.25 88888.00 2016-08-10 14:37:39.000 223 12574.67 154.70 54479.25 88888.00 2016-08-10 14:37:39.125 223 12574.70 154.70 54479.28 88888.00 2016-08-10 14:37:39.250 223 12574.75 154.68 54479.28 88888.00 2016-08-10 14:37:39.375 223 12574.73 154.70 54479.25 88888.00 2016-08-10 14:37:39.500 223 12574.67 154.68 54479.28 88888.00 2016-08-10 14:37:39.625 223 12574.70 154.65 54479.25 88888.00 2016-08-10 14:37:39.750 223 12574.70 154.65 54479.22 88888.00 2016-08-10 14:37:39.875 223 12574.67 154.62 54479.22 88888.00 2016-08-10 14:37:40.000 223 12574.67 154.60 54479.25 88888.00 2016-08-10 14:37:40.125 223 12574.65 154.62 54479.28 88888.00 2016-08-10 14:37:40.250 223 12574.62 154.60 54479.28 88888.00 2016-08-10 14:37:40.375 223 12574.70 154.62 54479.28 88888.00 2016-08-10 14:37:40.500 223 12574.67 154.62 54479.28 88888.00 2016-08-10 14:37:40.625 223 12574.62 154.60 54479.28 88888.00 2016-08-10 14:37:40.750 223 12574.62 154.60 54479.28 88888.00 2016-08-10 14:37:40.875 223 12574.65 154.55 54479.30 88888.00 2016-08-10 14:37:41.000 223 12574.70 154.60 54479.28 88888.00 2016-08-10 14:37:41.125 223 12574.65 154.57 54479.30 88888.00 2016-08-10 14:37:41.250 223 12574.58 154.57 54479.30 88888.00 2016-08-10 14:37:41.375 223 12574.55 154.55 54479.28 88888.00 2016-08-10 14:37:41.500 223 12574.52 154.55 54479.30 88888.00 2016-08-10 14:37:41.625 223 12574.58 154.57 54479.28 88888.00 2016-08-10 14:37:41.750 223 12574.60 154.53 54479.28 88888.00 2016-08-10 14:37:41.875 223 12574.62 154.50 54479.28 88888.00 2016-08-10 14:37:42.000 223 12574.62 154.50 54479.28 88888.00 2016-08-10 14:37:42.125 223 12574.58 154.47 54479.30 88888.00 2016-08-10 14:37:42.250 223 12574.48 154.47 54479.30 88888.00 2016-08-10 14:37:42.375 223 12574.58 154.47 54479.28 88888.00 2016-08-10 14:37:42.500 223 12574.60 154.50 54479.30 88888.00 2016-08-10 14:37:42.625 223 12574.58 154.47 54479.30 88888.00 2016-08-10 14:37:42.750 223 12574.55 154.50 54479.30 88888.00 2016-08-10 14:37:42.875 223 12574.58 154.47 54479.30 88888.00 2016-08-10 14:37:43.000 223 12574.55 154.45 54479.28 88888.00 2016-08-10 14:37:43.125 223 12574.52 154.47 54479.32 88888.00 2016-08-10 14:37:43.250 223 12574.50 154.47 54479.32 88888.00 2016-08-10 14:37:43.375 223 12574.48 154.45 54479.32 88888.00 2016-08-10 14:37:43.500 223 12574.48 154.43 54479.30 88888.00 2016-08-10 14:37:43.625 223 12574.50 154.43 54479.28 88888.00 2016-08-10 14:37:43.750 223 12574.50 154.43 54479.28 88888.00 2016-08-10 14:37:43.875 223 12574.45 154.43 54479.30 88888.00 2016-08-10 14:37:44.000 223 12574.42 154.43 54479.30 88888.00 2016-08-10 14:37:44.125 223 12574.48 154.40 54479.28 88888.00 2016-08-10 14:37:44.250 223 12574.48 154.35 54479.30 88888.00 2016-08-10 14:37:44.375 223 12574.42 154.35 54479.30 88888.00 2016-08-10 14:37:44.500 223 12574.38 154.35 54479.30 88888.00 2016-08-10 14:37:44.625 223 12574.40 154.35 54479.28 88888.00 2016-08-10 14:37:44.750 223 12574.40 154.35 54479.28 88888.00 2016-08-10 14:37:44.875 223 12574.38 154.35 54479.28 88888.00 2016-08-10 14:37:45.000 223 12574.40 154.35 54479.28 88888.00 2016-08-10 14:37:45.125 223 12574.42 154.32 54479.28 88888.00 2016-08-10 14:37:45.250 223 12574.45 154.35 54479.30 88888.00 2016-08-10 14:37:45.375 223 12574.42 154.38 54479.30 88888.00 2016-08-10 14:37:45.500 223 12574.33 154.32 54479.32 88888.00 2016-08-10 14:37:45.625 223 12574.35 154.32 54479.30 88888.00 2016-08-10 14:37:45.750 223 12574.40 154.32 54479.30 88888.00 2016-08-10 14:37:45.875 223 12574.40 154.32 54479.30 88888.00 2016-08-10 14:37:46.000 223 12574.33 154.28 54479.30 88888.00 2016-08-10 14:37:46.125 223 12574.27 154.30 54479.30 88888.00 2016-08-10 14:37:46.250 223 12574.25 154.30 54479.35 88888.00 2016-08-10 14:37:46.375 223 12574.30 154.28 54479.32 88888.00 2016-08-10 14:37:46.500 223 12574.38 154.28 54479.32 88888.00 2016-08-10 14:37:46.625 223 12574.42 154.28 54479.32 88888.00 2016-08-10 14:37:46.750 223 12574.42 154.25 54479.32 88888.00 2016-08-10 14:37:46.875 223 12574.38 154.28 54479.32 88888.00 2016-08-10 14:37:47.000 223 12574.38 154.28 54479.35 88888.00 2016-08-10 14:37:47.125 223 12574.38 154.28 54479.38 88888.00 2016-08-10 14:37:47.250 223 12574.35 154.25 54479.35 88888.00 2016-08-10 14:37:47.375 223 12574.30 154.22 54479.35 88888.00 2016-08-10 14:37:47.500 223 12574.25 154.25 54479.32 88888.00 2016-08-10 14:37:47.625 223 12574.25 154.25 54479.35 88888.00 2016-08-10 14:37:47.750 223 12574.23 154.22 54479.38 88888.00 2016-08-10 14:37:47.875 223 12574.23 154.22 54479.38 88888.00 2016-08-10 14:37:48.000 223 12574.25 154.20 54479.38 88888.00 2016-08-10 14:37:48.125 223 12574.27 154.22 54479.38 88888.00 2016-08-10 14:37:48.250 223 12574.20 154.15 54479.38 88888.00 2016-08-10 14:37:48.375 223 12574.17 154.12 54479.38 88888.00 2016-08-10 14:37:48.500 223 12574.23 154.18 54479.40 88888.00 2016-08-10 14:37:48.625 223 12574.25 154.18 54479.40 88888.00 2016-08-10 14:37:48.750 223 12574.25 154.20 54479.38 88888.00 2016-08-10 14:37:48.875 223 12574.23 154.15 54479.35 88888.00 2016-08-10 14:37:49.000 223 12574.17 154.07 54479.32 88888.00 2016-08-10 14:37:49.125 223 12574.20 154.12 54479.40 88888.00 2016-08-10 14:37:49.250 223 12574.20 154.12 54479.40 88888.00 2016-08-10 14:37:49.375 223 12574.23 154.12 54479.40 88888.00 2016-08-10 14:37:49.500 223 12574.23 154.12 54479.40 88888.00 2016-08-10 14:37:49.625 223 12574.23 154.10 54479.40 88888.00 2016-08-10 14:37:49.750 223 12574.23 154.07 54479.40 88888.00 2016-08-10 14:37:49.875 223 12574.20 154.07 54479.43 88888.00 2016-08-10 14:37:50.000 223 12574.20 154.05 54479.40 88888.00 2016-08-10 14:37:50.125 223 12574.23 154.03 54479.38 88888.00 2016-08-10 14:37:50.250 223 12574.25 154.00 54479.40 88888.00 2016-08-10 14:37:50.375 223 12574.23 154.03 54479.38 88888.00 2016-08-10 14:37:50.500 223 12574.15 154.05 54479.38 88888.00 2016-08-10 14:37:50.625 223 12574.12 154.03 54479.40 88888.00 2016-08-10 14:37:50.750 223 12574.12 154.00 54479.40 88888.00 2016-08-10 14:37:50.875 223 12574.17 154.03 54479.43 88888.00 2016-08-10 14:37:51.000 223 12574.25 154.03 54479.40 88888.00 2016-08-10 14:37:51.125 223 12574.20 154.05 54479.40 88888.00 2016-08-10 14:37:51.250 223 12574.10 153.97 54479.43 88888.00 2016-08-10 14:37:51.375 223 12574.17 154.00 54479.45 88888.00 2016-08-10 14:37:51.500 223 12574.12 154.00 54479.45 88888.00 2016-08-10 14:37:51.625 223 12574.12 154.00 54479.43 88888.00 2016-08-10 14:37:51.750 223 12574.15 153.97 54479.45 88888.00 2016-08-10 14:37:51.875 223 12574.17 153.97 54479.43 88888.00 2016-08-10 14:37:52.000 223 12574.17 153.95 54479.40 88888.00 2016-08-10 14:37:52.125 223 12574.12 154.03 54479.40 88888.00 2016-08-10 14:37:52.250 223 12574.08 153.97 54479.40 88888.00 2016-08-10 14:37:52.375 223 12574.15 153.95 54479.43 88888.00 2016-08-10 14:37:52.500 223 12574.20 153.95 54479.40 88888.00 2016-08-10 14:37:52.625 223 12574.23 153.97 54479.43 88888.00 2016-08-10 14:37:52.750 223 12574.23 153.95 54479.45 88888.00 2016-08-10 14:37:52.875 223 12574.15 153.93 54479.47 88888.00 2016-08-10 14:37:53.000 223 12574.05 153.93 54479.45 88888.00 2016-08-10 14:37:53.125 223 12574.05 153.95 54479.47 88888.00 2016-08-10 14:37:53.250 223 12574.08 153.93 54479.47 88888.00 2016-08-10 14:37:53.375 223 12574.12 153.93 54479.47 88888.00 2016-08-10 14:37:53.500 223 12574.12 153.88 54479.47 88888.00 2016-08-10 14:37:53.625 223 12574.10 153.85 54479.43 88888.00 2016-08-10 14:37:53.750 223 12574.12 153.82 54479.43 88888.00 2016-08-10 14:37:53.875 223 12574.12 153.85 54479.45 88888.00 2016-08-10 14:37:54.000 223 12574.08 153.85 54479.43 88888.00 2016-08-10 14:37:54.125 223 12574.10 153.82 54479.45 88888.00 2016-08-10 14:37:54.250 223 12574.10 153.80 54479.47 88888.00 2016-08-10 14:37:54.375 223 12574.12 153.82 54479.47 88888.00 2016-08-10 14:37:54.500 223 12574.08 153.80 54479.45 88888.00 2016-08-10 14:37:54.625 223 12573.98 153.82 54479.45 88888.00 2016-08-10 14:37:54.750 223 12573.95 153.88 54479.47 88888.00 2016-08-10 14:37:54.875 223 12574.00 153.90 54479.47 88888.00 2016-08-10 14:37:55.000 223 12574.10 153.85 54479.47 88888.00 2016-08-10 14:37:55.125 223 12574.08 153.85 54479.47 88888.00 2016-08-10 14:37:55.250 223 12574.00 153.80 54479.50 88888.00 2016-08-10 14:37:55.375 223 12573.95 153.82 54479.50 88888.00 2016-08-10 14:37:55.500 223 12574.00 153.80 54479.50 88888.00 2016-08-10 14:37:55.625 223 12574.00 153.80 54479.50 88888.00 2016-08-10 14:37:55.750 223 12573.90 153.80 54479.47 88888.00 2016-08-10 14:37:55.875 223 12573.88 153.80 54479.47 88888.00 2016-08-10 14:37:56.000 223 12573.92 153.75 54479.47 88888.00 2016-08-10 14:37:56.125 223 12573.98 153.78 54479.53 88888.00 2016-08-10 14:37:56.250 223 12573.95 153.75 54479.53 88888.00 2016-08-10 14:37:56.375 223 12574.00 153.75 54479.53 88888.00 2016-08-10 14:37:56.500 223 12573.98 153.75 54479.53 88888.00 2016-08-10 14:37:56.625 223 12573.95 153.72 54479.50 88888.00 2016-08-10 14:37:56.750 223 12573.95 153.75 54479.50 88888.00 2016-08-10 14:37:56.875 223 12574.00 153.78 54479.53 88888.00 2016-08-10 14:37:57.000 223 12574.00 153.75 54479.50 88888.00 2016-08-10 14:37:57.125 223 12573.95 153.70 54479.50 88888.00 2016-08-10 14:37:57.250 223 12573.88 153.68 54479.50 88888.00 2016-08-10 14:37:57.375 223 12573.92 153.70 54479.50 88888.00 2016-08-10 14:37:57.500 223 12573.95 153.70 54479.50 88888.00 2016-08-10 14:37:57.625 223 12573.98 153.70 54479.50 88888.00 2016-08-10 14:37:57.750 223 12574.00 153.70 54479.50 88888.00 2016-08-10 14:37:57.875 223 12573.95 153.70 54479.47 88888.00 2016-08-10 14:37:58.000 223 12573.90 153.70 54479.50 88888.00 2016-08-10 14:37:58.125 223 12573.90 153.70 54479.53 88888.00 2016-08-10 14:37:58.250 223 12573.88 153.70 54479.55 88888.00 2016-08-10 14:37:58.375 223 12573.92 153.70 54479.55 88888.00 2016-08-10 14:37:58.500 223 12573.88 153.68 54479.53 88888.00 2016-08-10 14:37:58.625 223 12573.83 153.68 54479.53 88888.00 2016-08-10 14:37:58.750 223 12573.83 153.68 54479.53 88888.00 2016-08-10 14:37:58.875 223 12573.80 153.68 54479.53 88888.00 2016-08-10 14:37:59.000 223 12573.80 153.68 54479.53 88888.00 2016-08-10 14:37:59.125 223 12573.83 153.65 54479.47 88888.00 2016-08-10 14:37:59.250 223 12573.88 153.65 54479.53 88888.00 2016-08-10 14:37:59.375 223 12573.90 153.68 54479.53 88888.00 2016-08-10 14:37:59.500 223 12573.83 153.68 54479.50 88888.00 2016-08-10 14:37:59.625 223 12573.80 153.65 54479.47 88888.00 2016-08-10 14:37:59.750 223 12573.80 153.65 54479.50 88888.00 2016-08-10 14:37:59.875 223 12573.83 153.68 54479.50 88888.00 2016-08-10 14:38:00.000 223 12573.85 153.68 54479.53 88888.00 2016-08-10 14:38:00.125 223 12573.85 153.65 54479.53 88888.00 2016-08-10 14:38:00.250 223 12573.90 153.65 54479.53 88888.00 2016-08-10 14:38:00.375 223 12573.92 153.65 54479.53 88888.00 2016-08-10 14:38:00.500 223 12573.80 153.68 54479.55 88888.00 2016-08-10 14:38:00.625 223 12573.73 153.65 54479.55 88888.00 2016-08-10 14:38:00.750 223 12573.65 153.62 54479.55 88888.00 2016-08-10 14:38:00.875 223 12573.75 153.62 54479.53 88888.00 2016-08-10 14:38:01.000 223 12573.77 153.65 54479.50 88888.00 2016-08-10 14:38:01.125 223 12573.77 153.65 54479.53 88888.00 2016-08-10 14:38:01.250 223 12573.75 153.65 54479.53 88888.00 2016-08-10 14:38:01.375 223 12573.70 153.65 54479.50 88888.00 2016-08-10 14:38:01.500 223 12573.65 153.65 54479.53 88888.00 2016-08-10 14:38:01.625 223 12573.65 153.65 54479.53 88888.00 2016-08-10 14:38:01.750 223 12573.70 153.65 54479.55 88888.00 2016-08-10 14:38:01.875 223 12573.75 153.70 54479.55 88888.00 2016-08-10 14:38:02.000 223 12573.80 153.68 54479.55 88888.00 2016-08-10 14:38:02.125 223 12573.80 153.68 54479.57 88888.00 2016-08-10 14:38:02.250 223 12573.75 153.68 54479.57 88888.00 2016-08-10 14:38:02.375 223 12573.70 153.70 54479.55 88888.00 2016-08-10 14:38:02.500 223 12573.65 153.68 54479.57 88888.00 2016-08-10 14:38:02.625 223 12573.67 153.68 54479.55 88888.00 2016-08-10 14:38:02.750 223 12573.67 153.68 54479.55 88888.00 2016-08-10 14:38:02.875 223 12573.65 153.65 54479.57 88888.00 2016-08-10 14:38:03.000 223 12573.70 153.68 54479.55 88888.00 2016-08-10 14:38:03.125 223 12573.70 153.70 54479.57 88888.00 2016-08-10 14:38:03.250 223 12573.67 153.68 54479.57 88888.00 2016-08-10 14:38:03.375 223 12573.73 153.65 54479.60 88888.00 2016-08-10 14:38:03.500 223 12573.75 153.65 54479.60 88888.00 2016-08-10 14:38:03.625 223 12573.67 153.68 54479.60 88888.00 2016-08-10 14:38:03.750 223 12573.62 153.65 54479.60 88888.00 2016-08-10 14:38:03.875 223 12573.60 153.62 54479.60 88888.00 2016-08-10 14:38:04.000 223 12573.60 153.65 54479.55 88888.00 2016-08-10 14:38:04.125 223 12573.62 153.70 54479.57 88888.00 2016-08-10 14:38:04.250 223 12573.55 153.70 54479.57 88888.00 2016-08-10 14:38:04.375 223 12573.52 153.68 54479.60 88888.00 2016-08-10 14:38:04.500 223 12573.52 153.72 54479.60 88888.00 2016-08-10 14:38:04.625 223 12573.45 153.72 54479.60 88888.00 2016-08-10 14:38:04.750 223 12573.42 153.70 54479.57 88888.00 2016-08-10 14:38:04.875 223 12573.42 153.70 54479.57 88888.00 2016-08-10 14:38:05.000 223 12573.45 153.68 54479.55 88888.00 2016-08-10 14:38:05.125 223 12573.45 153.70 54479.57 88888.00 2016-08-10 14:38:05.250 223 12573.42 153.70 54479.57 88888.00 2016-08-10 14:38:05.375 223 12573.48 153.72 54479.60 88888.00 2016-08-10 14:38:05.500 223 12573.42 153.72 54479.57 88888.00 2016-08-10 14:38:05.625 223 12573.42 153.70 54479.55 88888.00 2016-08-10 14:38:05.750 223 12573.45 153.72 54479.57 88888.00 2016-08-10 14:38:05.875 223 12573.45 153.72 54479.55 88888.00 2016-08-10 14:38:06.000 223 12573.50 153.72 54479.53 88888.00 2016-08-10 14:38:06.125 223 12573.48 153.70 54479.55 88888.00 2016-08-10 14:38:06.250 223 12573.42 153.75 54479.57 88888.00 2016-08-10 14:38:06.375 223 12573.45 153.78 54479.57 88888.00 2016-08-10 14:38:06.500 223 12573.40 153.75 54479.57 88888.00 2016-08-10 14:38:06.625 223 12573.45 153.72 54479.60 88888.00 2016-08-10 14:38:06.750 223 12573.45 153.75 54479.60 88888.00 2016-08-10 14:38:06.875 223 12573.40 153.78 54479.60 88888.00 2016-08-10 14:38:07.000 223 12573.35 153.75 54479.57 88888.00 2016-08-10 14:38:07.125 223 12573.30 153.78 54479.60 88888.00 2016-08-10 14:38:07.250 223 12573.27 153.78 54479.62 88888.00 2016-08-10 14:38:07.375 223 12573.35 153.80 54479.60 88888.00 2016-08-10 14:38:07.500 223 12573.35 153.78 54479.60 88888.00 2016-08-10 14:38:07.625 223 12573.33 153.78 54479.57 88888.00 2016-08-10 14:38:07.750 223 12573.23 153.75 54479.57 88888.00 2016-08-10 14:38:07.875 223 12573.25 153.78 54479.60 88888.00 2016-08-10 14:38:08.000 223 12573.30 153.80 54479.62 88888.00 2016-08-10 14:38:08.125 223 12573.38 153.80 54479.62 88888.00 2016-08-10 14:38:08.250 223 12573.33 153.80 54479.62 88888.00 2016-08-10 14:38:08.375 223 12573.35 153.78 54479.60 88888.00 2016-08-10 14:38:08.500 223 12573.35 153.78 54479.60 88888.00 2016-08-10 14:38:08.625 223 12573.35 153.82 54479.62 88888.00 2016-08-10 14:38:08.750 223 12573.35 153.80 54479.62 88888.00 2016-08-10 14:38:08.875 223 12573.33 153.85 54479.60 88888.00 2016-08-10 14:38:09.000 223 12573.33 153.80 54479.60 88888.00 2016-08-10 14:38:09.125 223 12573.35 153.80 54479.57 88888.00 2016-08-10 14:38:09.250 223 12573.33 153.80 54479.57 88888.00 2016-08-10 14:38:09.375 223 12573.38 153.85 54479.60 88888.00 2016-08-10 14:38:09.500 223 12573.35 153.85 54479.60 88888.00 2016-08-10 14:38:09.625 223 12573.33 153.85 54479.57 88888.00 2016-08-10 14:38:09.750 223 12573.30 153.85 54479.57 88888.00 2016-08-10 14:38:09.875 223 12573.23 153.82 54479.57 88888.00 2016-08-10 14:38:10.000 223 12573.27 153.82 54479.57 88888.00 2016-08-10 14:38:10.125 223 12573.35 153.88 54479.57 88888.00 2016-08-10 14:38:10.250 223 12573.27 153.85 54479.57 88888.00 2016-08-10 14:38:10.375 223 12573.25 153.85 54479.57 88888.00 2016-08-10 14:38:10.500 223 12573.25 153.85 54479.60 88888.00 2016-08-10 14:38:10.625 223 12573.30 153.85 54479.60 88888.00 2016-08-10 14:38:10.750 223 12573.25 153.88 54479.57 88888.00 2016-08-10 14:38:10.875 223 12573.25 153.88 54479.55 88888.00 2016-08-10 14:38:11.000 223 12573.20 153.88 54479.55 88888.00 2016-08-10 14:38:11.125 223 12573.23 153.88 54479.55 88888.00 2016-08-10 14:38:11.250 223 12573.25 153.90 54479.57 88888.00 2016-08-10 14:38:11.375 223 12573.27 153.90 54479.57 88888.00 2016-08-10 14:38:11.500 223 12573.23 153.90 54479.57 88888.00 2016-08-10 14:38:11.625 223 12573.17 153.90 54479.55 88888.00 2016-08-10 14:38:11.750 223 12573.17 153.90 54479.57 88888.00 2016-08-10 14:38:11.875 223 12573.17 153.93 54479.60 88888.00 2016-08-10 14:38:12.000 223 12573.17 153.93 54479.57 88888.00 2016-08-10 14:38:12.125 223 12573.20 153.93 54479.57 88888.00 2016-08-10 14:38:12.250 223 12573.20 153.93 54479.57 88888.00 2016-08-10 14:38:12.375 223 12573.25 153.95 54479.57 88888.00 2016-08-10 14:38:12.500 223 12573.27 153.97 54479.60 88888.00 2016-08-10 14:38:12.625 223 12573.25 153.97 54479.57 88888.00 2016-08-10 14:38:12.750 223 12573.25 153.97 54479.57 88888.00 2016-08-10 14:38:12.875 223 12573.20 153.97 54479.57 88888.00 2016-08-10 14:38:13.000 223 12573.15 153.95 54479.55 88888.00 2016-08-10 14:38:13.125 223 12573.15 153.97 54479.57 88888.00 2016-08-10 14:38:13.250 223 12573.12 154.00 54479.60 88888.00 2016-08-10 14:38:13.375 223 12573.15 154.00 54479.60 88888.00 2016-08-10 14:38:13.500 223 12573.12 153.97 54479.60 88888.00 2016-08-10 14:38:13.625 223 12573.17 153.97 54479.57 88888.00 2016-08-10 14:38:13.750 223 12573.20 153.97 54479.55 88888.00 2016-08-10 14:38:13.875 223 12573.17 154.00 54479.55 88888.00 2016-08-10 14:38:14.000 223 12573.17 154.00 54479.55 88888.00 2016-08-10 14:38:14.125 223 12573.17 154.00 54479.57 88888.00 2016-08-10 14:38:14.250 223 12573.10 154.00 54479.55 88888.00 2016-08-10 14:38:14.375 223 12573.10 154.03 54479.55 88888.00 2016-08-10 14:38:14.500 223 12573.08 154.05 54479.55 88888.00 2016-08-10 14:38:14.625 223 12573.10 154.03 54479.55 88888.00 2016-08-10 14:38:14.750 223 12573.08 154.03 54479.60 88888.00 2016-08-10 14:38:14.875 223 12573.08 154.05 54479.60 88888.00 2016-08-10 14:38:15.000 223 12573.08 154.03 54479.55 88888.00 2016-08-10 14:38:15.125 223 12573.10 154.03 54479.55 88888.00 2016-08-10 14:38:15.250 223 12573.12 154.00 54479.55 88888.00 2016-08-10 14:38:15.375 223 12573.12 154.05 54479.55 88888.00 2016-08-10 14:38:15.500 223 12573.15 154.05 54479.55 88888.00 2016-08-10 14:38:15.625 223 12573.12 154.05 54479.55 88888.00 2016-08-10 14:38:15.750 223 12573.10 154.07 54479.55 88888.00 2016-08-10 14:38:15.875 223 12573.12 154.07 54479.55 88888.00 2016-08-10 14:38:16.000 223 12573.08 154.10 54479.55 88888.00 2016-08-10 14:38:16.125 223 12573.08 154.07 54479.57 88888.00 2016-08-10 14:38:16.250 223 12573.05 154.07 54479.55 88888.00 2016-08-10 14:38:16.375 223 12573.10 154.07 54479.55 88888.00 2016-08-10 14:38:16.500 223 12573.15 154.07 54479.55 88888.00 2016-08-10 14:38:16.625 223 12573.12 154.10 54479.57 88888.00 2016-08-10 14:38:16.750 223 12573.05 154.12 54479.55 88888.00 2016-08-10 14:38:16.875 223 12573.08 154.12 54479.55 88888.00 2016-08-10 14:38:17.000 223 12573.12 154.12 54479.55 88888.00 2016-08-10 14:38:17.125 223 12573.12 154.12 54479.60 88888.00 2016-08-10 14:38:17.250 223 12573.12 154.10 54479.60 88888.00 2016-08-10 14:38:17.375 223 12573.12 154.12 54479.60 88888.00 2016-08-10 14:38:17.500 223 12573.20 154.15 54479.62 88888.00 2016-08-10 14:38:17.625 223 12573.20 154.15 54479.60 88888.00 2016-08-10 14:38:17.750 223 12573.17 154.15 54479.60 88888.00 2016-08-10 14:38:17.875 223 12573.15 154.18 54479.57 88888.00 2016-08-10 14:38:18.000 223 12573.12 154.15 54479.55 88888.00 2016-08-10 14:38:18.125 223 12573.02 154.12 54479.55 88888.00 2016-08-10 14:38:18.250 223 12573.05 154.15 54479.57 88888.00 2016-08-10 14:38:18.375 223 12573.10 154.18 54479.57 88888.00 2016-08-10 14:38:18.500 223 12573.08 154.18 54479.57 88888.00 2016-08-10 14:38:18.625 223 12573.10 154.18 54479.53 88888.00 2016-08-10 14:38:18.750 223 12573.08 154.20 54479.50 88888.00 2016-08-10 14:38:18.875 223 12573.05 154.15 54479.53 88888.00 2016-08-10 14:38:19.000 223 12573.08 154.15 54479.53 88888.00 2016-08-10 14:38:19.125 223 12573.10 154.18 54479.60 88888.00 2016-08-10 14:38:19.250 223 12573.08 154.20 54479.60 88888.00 2016-08-10 14:38:19.375 223 12573.10 154.20 54479.55 88888.00 2016-08-10 14:38:19.500 223 12573.05 154.20 54479.55 88888.00 2016-08-10 14:38:19.625 223 12573.02 154.20 54479.53 88888.00 2016-08-10 14:38:19.750 223 12573.02 154.25 54479.55 88888.00 2016-08-10 14:38:19.875 223 12573.08 154.25 54479.57 88888.00 2016-08-10 14:38:20.000 223 12573.10 154.25 54479.57 88888.00 2016-08-10 14:38:20.125 223 12573.10 154.28 54479.55 88888.00 2016-08-10 14:38:20.250 223 12573.02 154.25 54479.53 88888.00 2016-08-10 14:38:20.375 223 12573.00 154.25 54479.53 88888.00 2016-08-10 14:38:20.500 223 12572.98 154.25 54479.57 88888.00 2016-08-10 14:38:20.625 223 12572.98 154.25 54479.57 88888.00 2016-08-10 14:38:20.750 223 12572.95 154.28 54479.55 88888.00 2016-08-10 14:38:20.875 223 12572.98 154.28 54479.53 88888.00 2016-08-10 14:38:21.000 223 12573.00 154.28 54479.53 88888.00 2016-08-10 14:38:21.125 223 12573.02 154.28 54479.53 88888.00 2016-08-10 14:38:21.250 223 12573.12 154.28 54479.53 88888.00 2016-08-10 14:38:21.375 223 12573.23 154.30 54479.50 88888.00 2016-08-10 14:38:21.500 223 12573.17 154.30 54479.53 88888.00 2016-08-10 14:38:21.625 223 12573.17 154.28 54479.50 88888.00 2016-08-10 14:38:21.750 223 12573.17 154.30 54479.50 88888.00 2016-08-10 14:38:21.875 223 12573.17 154.32 54479.53 88888.00 2016-08-10 14:38:22.000 223 12573.12 154.32 54479.50 88888.00 2016-08-10 14:38:22.125 223 12573.10 154.30 54479.50 88888.00 2016-08-10 14:38:22.250 223 12573.08 154.28 54479.50 88888.00 2016-08-10 14:38:22.375 223 12573.08 154.28 54479.47 88888.00 2016-08-10 14:38:22.500 223 12573.00 154.28 54479.47 88888.00 2016-08-10 14:38:22.625 223 12573.02 154.30 54479.47 88888.00 2016-08-10 14:38:22.750 223 12573.05 154.32 54479.47 88888.00 2016-08-10 14:38:22.875 223 12573.12 154.38 54479.50 88888.00 2016-08-10 14:38:23.000 223 12573.10 154.32 54479.53 88888.00 2016-08-10 14:38:23.125 223 12573.08 154.32 54479.55 88888.00 2016-08-10 14:38:23.250 223 12573.02 154.30 54479.53 88888.00 2016-08-10 14:38:23.375 223 12573.08 154.32 54479.53 88888.00 2016-08-10 14:38:23.500 223 12573.12 154.32 54479.50 88888.00 2016-08-10 14:38:23.625 223 12573.17 154.35 54479.50 88888.00 2016-08-10 14:38:23.750 223 12573.15 154.35 54479.50 88888.00 2016-08-10 14:38:23.875 223 12573.12 154.32 54479.50 88888.00 2016-08-10 14:38:24.000 223 12573.12 154.35 54479.50 88888.00 2016-08-10 14:38:24.125 223 12573.15 154.32 54479.53 88888.00 2016-08-10 14:38:24.250 223 12573.10 154.32 54479.53 88888.00 2016-08-10 14:38:24.375 223 12573.10 154.35 54479.53 88888.00 2016-08-10 14:38:24.500 223 12573.12 154.38 54479.55 88888.00 2016-08-10 14:38:24.625 223 12573.15 154.40 54479.55 88888.00 2016-08-10 14:38:24.750 223 12573.17 154.40 54479.55 88888.00 2016-08-10 14:38:24.875 223 12573.17 154.38 54479.53 88888.00 2016-08-10 14:38:25.000 223 12573.12 154.38 54479.50 88888.00 2016-08-10 14:38:25.125 223 12573.12 154.38 54479.50 88888.00 2016-08-10 14:38:25.250 223 12573.20 154.38 54479.50 88888.00 2016-08-10 14:38:25.375 223 12573.25 154.40 54479.50 88888.00 2016-08-10 14:38:25.500 223 12573.23 154.43 54479.50 88888.00 2016-08-10 14:38:25.625 223 12573.23 154.40 54479.50 88888.00 2016-08-10 14:38:25.750 223 12573.27 154.38 54479.50 88888.00 2016-08-10 14:38:25.875 223 12573.27 154.40 54479.50 88888.00 2016-08-10 14:38:26.000 223 12573.27 154.40 54479.50 88888.00 2016-08-10 14:38:26.125 223 12573.27 154.35 54479.53 88888.00 2016-08-10 14:38:26.250 223 12573.15 154.35 54479.55 88888.00 2016-08-10 14:38:26.375 223 12573.17 154.40 54479.53 88888.00 2016-08-10 14:38:26.500 223 12573.17 154.40 54479.53 88888.00 2016-08-10 14:38:26.625 223 12573.15 154.38 54479.53 88888.00 2016-08-10 14:38:26.750 223 12573.20 154.38 54479.53 88888.00 2016-08-10 14:38:26.875 223 12573.20 154.38 54479.50 88888.00 2016-08-10 14:38:27.000 223 12573.23 154.38 54479.47 88888.00 2016-08-10 14:38:27.125 223 12573.20 154.38 54479.50 88888.00 2016-08-10 14:38:27.250 223 12573.15 154.38 54479.53 88888.00 2016-08-10 14:38:27.375 223 12573.23 154.40 54479.53 88888.00 2016-08-10 14:38:27.500 223 12573.27 154.43 54479.53 88888.00 2016-08-10 14:38:27.625 223 12573.33 154.40 54479.53 88888.00 2016-08-10 14:38:27.750 223 12573.30 154.38 54479.55 88888.00 2016-08-10 14:38:27.875 223 12573.25 154.38 54479.50 88888.00 2016-08-10 14:38:28.000 223 12573.27 154.35 54479.45 88888.00 2016-08-10 14:38:28.125 223 12573.33 154.35 54479.50 88888.00 2016-08-10 14:38:28.250 223 12573.30 154.40 54479.50 88888.00 2016-08-10 14:38:28.375 223 12573.30 154.40 54479.50 88888.00 2016-08-10 14:38:28.500 223 12573.25 154.38 54479.47 88888.00 2016-08-10 14:38:28.625 223 12573.27 154.40 54479.45 88888.00 2016-08-10 14:38:28.750 223 12573.33 154.40 54479.47 88888.00 2016-08-10 14:38:28.875 223 12573.33 154.38 54479.47 88888.00 2016-08-10 14:38:29.000 223 12573.35 154.38 54479.50 88888.00 2016-08-10 14:38:29.125 223 12573.38 154.40 54479.47 88888.00 2016-08-10 14:38:29.250 223 12573.42 154.40 54479.53 88888.00 2016-08-10 14:38:29.375 223 12573.38 154.43 54479.53 88888.00 2016-08-10 14:38:29.500 223 12573.30 154.40 54479.53 88888.00 2016-08-10 14:38:29.625 223 12573.33 154.40 54479.47 88888.00 2016-08-10 14:38:29.750 223 12573.38 154.40 54479.47 88888.00 2016-08-10 14:38:29.875 223 12573.33 154.38 54479.50 88888.00 2016-08-10 14:38:30.000 223 12573.35 154.40 54479.53 88888.00 2016-08-10 14:38:30.125 223 12573.30 154.43 54479.55 88888.00 2016-08-10 14:38:30.250 223 12573.25 154.43 54479.53 88888.00 2016-08-10 14:38:30.375 223 12573.33 154.40 54479.50 88888.00 2016-08-10 14:38:30.500 223 12573.35 154.40 54479.50 88888.00 2016-08-10 14:38:30.625 223 12573.35 154.40 54479.53 88888.00 2016-08-10 14:38:30.750 223 12573.30 154.43 54479.53 88888.00 2016-08-10 14:38:30.875 223 12573.30 154.43 54479.50 88888.00 2016-08-10 14:38:31.000 223 12573.38 154.40 54479.50 88888.00 2016-08-10 14:38:31.125 223 12573.38 154.40 54479.50 88888.00 2016-08-10 14:38:31.250 223 12573.27 154.40 54479.50 88888.00 2016-08-10 14:38:31.375 223 12573.27 154.40 54479.50 88888.00 2016-08-10 14:38:31.500 223 12573.25 154.40 54479.55 88888.00 2016-08-10 14:38:31.625 223 12573.25 154.40 54479.53 88888.00 2016-08-10 14:38:31.750 223 12573.27 154.40 54479.53 88888.00 2016-08-10 14:38:31.875 223 12573.30 154.38 54479.50 88888.00 2016-08-10 14:38:32.000 223 12573.27 154.40 54479.53 88888.00 2016-08-10 14:38:32.125 223 12573.30 154.40 54479.55 88888.00 2016-08-10 14:38:32.250 223 12573.33 154.40 54479.57 88888.00 2016-08-10 14:38:32.375 223 12573.38 154.40 54479.55 88888.00 2016-08-10 14:38:32.500 223 12573.35 154.38 54479.55 88888.00 2016-08-10 14:38:32.625 223 12573.30 154.40 54479.53 88888.00 2016-08-10 14:38:32.750 223 12573.30 154.40 54479.53 88888.00 2016-08-10 14:38:32.875 223 12573.33 154.38 54479.53 88888.00 2016-08-10 14:38:33.000 223 12573.33 154.38 54479.53 88888.00 2016-08-10 14:38:33.125 223 12573.35 154.38 54479.55 88888.00 2016-08-10 14:38:33.250 223 12573.33 154.35 54479.53 88888.00 2016-08-10 14:38:33.375 223 12573.27 154.35 54479.53 88888.00 2016-08-10 14:38:33.500 223 12573.27 154.38 54479.55 88888.00 2016-08-10 14:38:33.625 223 12573.30 154.40 54479.57 88888.00 2016-08-10 14:38:33.750 223 12573.30 154.38 54479.55 88888.00 2016-08-10 14:38:33.875 223 12573.30 154.38 54479.55 88888.00 2016-08-10 14:38:34.000 223 12573.27 154.35 54479.55 88888.00 2016-08-10 14:38:34.125 223 12573.33 154.35 54479.57 88888.00 2016-08-10 14:38:34.250 223 12573.30 154.35 54479.60 88888.00 2016-08-10 14:38:34.375 223 12573.30 154.38 54479.60 88888.00 2016-08-10 14:38:34.500 223 12573.25 154.38 54479.60 88888.00 2016-08-10 14:38:34.625 223 12573.23 154.38 54479.60 88888.00 2016-08-10 14:38:34.750 223 12573.20 154.38 54479.57 88888.00 2016-08-10 14:38:34.875 223 12573.23 154.38 54479.57 88888.00 2016-08-10 14:38:35.000 223 12573.23 154.32 54479.57 88888.00 2016-08-10 14:38:35.125 223 12573.17 154.32 54479.57 88888.00 2016-08-10 14:38:35.250 223 12573.15 154.32 54479.60 88888.00 2016-08-10 14:38:35.375 223 12573.23 154.32 54479.57 88888.00 2016-08-10 14:38:35.500 223 12573.23 154.32 54479.60 88888.00 2016-08-10 14:38:35.625 223 12573.23 154.35 54479.57 88888.00 2016-08-10 14:38:35.750 223 12573.23 154.35 54479.55 88888.00 2016-08-10 14:38:35.875 223 12573.20 154.35 54479.55 88888.00 2016-08-10 14:38:36.000 223 12573.17 154.30 54479.57 88888.00 2016-08-10 14:38:36.125 223 12573.20 154.30 54479.57 88888.00 2016-08-10 14:38:36.250 223 12573.17 154.32 54479.57 88888.00 2016-08-10 14:38:36.375 223 12573.23 154.35 54479.55 88888.00 2016-08-10 14:38:36.500 223 12573.17 154.35 54479.57 88888.00 2016-08-10 14:38:36.625 223 12573.17 154.32 54479.55 88888.00 2016-08-10 14:38:36.750 223 12573.17 154.32 54479.57 88888.00 2016-08-10 14:38:36.875 223 12573.20 154.32 54479.60 88888.00 2016-08-10 14:38:37.000 223 12573.17 154.35 54479.57 88888.00 2016-08-10 14:38:37.125 223 12573.15 154.35 54479.60 88888.00 2016-08-10 14:38:37.250 223 12573.12 154.35 54479.60 88888.00 2016-08-10 14:38:37.375 223 12573.17 154.35 54479.57 88888.00 2016-08-10 14:38:37.500 223 12573.15 154.35 54479.57 88888.00 2016-08-10 14:38:37.625 223 12573.15 154.35 54479.55 88888.00 2016-08-10 14:38:37.750 223 12573.15 154.32 54479.55 88888.00 2016-08-10 14:38:37.875 223 12573.20 154.38 54479.57 88888.00 2016-08-10 14:38:38.000 223 12573.25 154.38 54479.57 88888.00 2016-08-10 14:38:38.125 223 12573.23 154.38 54479.57 88888.00 2016-08-10 14:38:38.250 223 12573.15 154.32 54479.57 88888.00 2016-08-10 14:38:38.375 223 12573.23 154.35 54479.60 88888.00 2016-08-10 14:38:38.500 223 12573.20 154.32 54479.60 88888.00 2016-08-10 14:38:38.625 223 12573.17 154.30 54479.57 88888.00 2016-08-10 14:38:38.750 223 12573.25 154.32 54479.57 88888.00 2016-08-10 14:38:38.875 223 12573.23 154.32 54479.57 88888.00 2016-08-10 14:38:39.000 223 12573.15 154.32 54479.60 88888.00 2016-08-10 14:38:39.125 223 12573.08 154.35 54479.62 88888.00 2016-08-10 14:38:39.250 223 12573.05 154.32 54479.62 88888.00 2016-08-10 14:38:39.375 223 12573.17 154.38 54479.60 88888.00 2016-08-10 14:38:39.500 223 12573.12 154.38 54479.60 88888.00 2016-08-10 14:38:39.625 223 12573.08 154.35 54479.62 88888.00 2016-08-10 14:38:39.750 223 12573.10 154.35 54479.65 88888.00 2016-08-10 14:38:39.875 223 12573.17 154.35 54479.65 88888.00 2016-08-10 14:38:40.000 223 12573.15 154.38 54479.62 88888.00 2016-08-10 14:38:40.125 223 12573.10 154.38 54479.62 88888.00 2016-08-10 14:38:40.250 223 12573.02 154.35 54479.65 88888.00 2016-08-10 14:38:40.375 223 12573.02 154.35 54479.62 88888.00 2016-08-10 14:38:40.500 223 12573.00 154.38 54479.62 88888.00 2016-08-10 14:38:40.625 223 12572.95 154.35 54479.60 88888.00 2016-08-10 14:38:40.750 223 12573.00 154.35 54479.60 88888.00 2016-08-10 14:38:40.875 223 12573.02 154.38 54479.60 88888.00 2016-08-10 14:38:41.000 223 12573.02 154.38 54479.62 88888.00 2016-08-10 14:38:41.125 223 12573.00 154.38 54479.65 88888.00 2016-08-10 14:38:41.250 223 12572.95 154.35 54479.65 88888.00 2016-08-10 14:38:41.375 223 12572.95 154.35 54479.65 88888.00 2016-08-10 14:38:41.500 223 12572.98 154.38 54479.62 88888.00 2016-08-10 14:38:41.625 223 12573.00 154.38 54479.62 88888.00 2016-08-10 14:38:41.750 223 12573.02 154.40 54479.62 88888.00 2016-08-10 14:38:41.875 223 12573.05 154.38 54479.62 88888.00 2016-08-10 14:38:42.000 223 12573.05 154.38 54479.62 88888.00 2016-08-10 14:38:42.125 223 12573.08 154.38 54479.62 88888.00 2016-08-10 14:38:42.250 223 12572.98 154.38 54479.62 88888.00 2016-08-10 14:38:42.375 223 12572.95 154.40 54479.60 88888.00 2016-08-10 14:38:42.500 223 12572.95 154.40 54479.62 88888.00 2016-08-10 14:38:42.625 223 12572.95 154.40 54479.65 88888.00 2016-08-10 14:38:42.750 223 12572.90 154.40 54479.68 88888.00 2016-08-10 14:38:42.875 223 12572.90 154.40 54479.65 88888.00 2016-08-10 14:38:43.000 223 12572.95 154.43 54479.65 88888.00 2016-08-10 14:38:43.125 223 12572.98 154.45 54479.68 88888.00 2016-08-10 14:38:43.250 223 12572.92 154.45 54479.68 88888.00 2016-08-10 14:38:43.375 223 12572.92 154.45 54479.70 88888.00 2016-08-10 14:38:43.500 223 12572.90 154.45 54479.68 88888.00 2016-08-10 14:38:43.625 223 12572.88 154.45 54479.68 88888.00 2016-08-10 14:38:43.750 223 12572.88 154.45 54479.68 88888.00 2016-08-10 14:38:43.875 223 12572.85 154.50 54479.65 88888.00 2016-08-10 14:38:44.000 223 12572.85 154.50 54479.65 88888.00 2016-08-10 14:38:44.125 223 12572.85 154.50 54479.68 88888.00 2016-08-10 14:38:44.250 223 12572.88 154.50 54479.68 88888.00 2016-08-10 14:38:44.375 223 12572.90 154.47 54479.68 88888.00 2016-08-10 14:38:44.500 223 12572.90 154.47 54479.65 88888.00 2016-08-10 14:38:44.625 223 12572.85 154.50 54479.65 88888.00 2016-08-10 14:38:44.750 223 12572.88 154.50 54479.68 88888.00 2016-08-10 14:38:44.875 223 12572.90 154.53 54479.68 88888.00 2016-08-10 14:38:45.000 223 12572.83 154.50 54479.68 88888.00 2016-08-10 14:38:45.125 223 12572.83 154.53 54479.70 88888.00 2016-08-10 14:38:45.250 223 12572.83 154.53 54479.70 88888.00 2016-08-10 14:38:45.375 223 12572.80 154.55 54479.68 88888.00 2016-08-10 14:38:45.500 223 12572.83 154.55 54479.65 88888.00 2016-08-10 14:38:45.625 223 12572.80 154.55 54479.65 88888.00 2016-08-10 14:38:45.750 223 12572.77 154.53 54479.68 88888.00 2016-08-10 14:38:45.875 223 12572.75 154.53 54479.68 88888.00 2016-08-10 14:38:46.000 223 12572.77 154.53 54479.70 88888.00 2016-08-10 14:38:46.125 223 12572.77 154.60 54479.68 88888.00 2016-08-10 14:38:46.250 223 12572.70 154.57 54479.70 88888.00 2016-08-10 14:38:46.375 223 12572.70 154.60 54479.70 88888.00 2016-08-10 14:38:46.500 223 12572.73 154.62 54479.70 88888.00 2016-08-10 14:38:46.625 223 12572.67 154.65 54479.70 88888.00 2016-08-10 14:38:46.750 223 12572.70 154.65 54479.70 88888.00 2016-08-10 14:38:46.875 223 12572.67 154.62 54479.70 88888.00 2016-08-10 14:38:47.000 223 12572.60 154.60 54479.68 88888.00 2016-08-10 14:38:47.125 223 12572.55 154.60 54479.68 88888.00 2016-08-10 14:38:47.250 223 12572.48 154.65 54479.70 88888.00 2016-08-10 14:38:47.375 223 12572.52 154.62 54479.70 88888.00 2016-08-10 14:38:47.500 223 12572.58 154.62 54479.72 88888.00 2016-08-10 14:38:47.625 223 12572.58 154.68 54479.72 88888.00 2016-08-10 14:38:47.750 223 12572.60 154.70 54479.72 88888.00 2016-08-10 14:38:47.875 223 12572.60 154.72 54479.70 88888.00 2016-08-10 14:38:48.000 223 12572.60 154.68 54479.72 88888.00 2016-08-10 14:38:48.125 223 12572.55 154.70 54479.72 88888.00 2016-08-10 14:38:48.250 223 12572.48 154.70 54479.70 88888.00 2016-08-10 14:38:48.375 223 12572.55 154.72 54479.70 88888.00 2016-08-10 14:38:48.500 223 12572.60 154.72 54479.70 88888.00 2016-08-10 14:38:48.625 223 12572.62 154.75 54479.72 88888.00 2016-08-10 14:38:48.750 223 12572.55 154.72 54479.72 88888.00 2016-08-10 14:38:48.875 223 12572.52 154.72 54479.75 88888.00 2016-08-10 14:38:49.000 223 12572.50 154.72 54479.75 88888.00 2016-08-10 14:38:49.125 223 12572.48 154.75 54479.75 88888.00 2016-08-10 14:38:49.250 223 12572.45 154.75 54479.75 88888.00 2016-08-10 14:38:49.375 223 12572.52 154.75 54479.72 88888.00 2016-08-10 14:38:49.500 223 12572.55 154.80 54479.72 88888.00 2016-08-10 14:38:49.625 223 12572.52 154.82 54479.70 88888.00 2016-08-10 14:38:49.750 223 12572.40 154.82 54479.70 88888.00 2016-08-10 14:38:49.875 223 12572.42 154.85 54479.72 88888.00 2016-08-10 14:38:50.000 223 12572.42 154.85 54479.75 88888.00 2016-08-10 14:38:50.125 223 12572.42 154.85 54479.75 88888.00 2016-08-10 14:38:50.250 223 12572.42 154.85 54479.75 88888.00 2016-08-10 14:38:50.375 223 12572.42 154.90 54479.75 88888.00 2016-08-10 14:38:50.500 223 12572.45 154.90 54479.75 88888.00 2016-08-10 14:38:50.625 223 12572.40 154.88 54479.72 88888.00 2016-08-10 14:38:50.750 223 12572.38 154.90 54479.70 88888.00 2016-08-10 14:38:50.875 223 12572.35 154.95 54479.70 88888.00 2016-08-10 14:38:51.000 223 12572.35 154.97 54479.72 88888.00 2016-08-10 14:38:51.125 223 12572.35 154.97 54479.72 88888.00 2016-08-10 14:38:51.250 223 12572.30 154.97 54479.75 88888.00 2016-08-10 14:38:51.375 223 12572.33 155.03 54479.72 88888.00 2016-08-10 14:38:51.500 223 12572.27 155.03 54479.70 88888.00 2016-08-10 14:38:51.625 223 12572.25 155.03 54479.70 88888.00 2016-08-10 14:38:51.750 223 12572.25 155.05 54479.72 88888.00 2016-08-10 14:38:51.875 223 12572.30 155.05 54479.72 88888.00 2016-08-10 14:38:52.000 223 12572.35 155.07 54479.72 88888.00 2016-08-10 14:38:52.125 223 12572.27 155.07 54479.75 88888.00 2016-08-10 14:38:52.250 223 12572.23 155.07 54479.72 88888.00 2016-08-10 14:38:52.375 223 12572.30 155.10 54479.70 88888.00 2016-08-10 14:38:52.500 223 12572.35 155.12 54479.68 88888.00 2016-08-10 14:38:52.625 223 12572.38 155.10 54479.70 88888.00 2016-08-10 14:38:52.750 223 12572.35 155.12 54479.75 88888.00 2016-08-10 14:38:52.875 223 12572.30 155.12 54479.72 88888.00 2016-08-10 14:38:53.000 223 12572.27 155.15 54479.68 88888.00 2016-08-10 14:38:53.125 223 12572.30 155.18 54479.70 88888.00 2016-08-10 14:38:53.250 223 12572.27 155.15 54479.72 88888.00 2016-08-10 14:38:53.375 223 12572.27 155.18 54479.75 88888.00 2016-08-10 14:38:53.500 223 12572.35 155.20 54479.75 88888.00 2016-08-10 14:38:53.625 223 12572.35 155.25 54479.75 88888.00 2016-08-10 14:38:53.750 223 12572.25 155.22 54479.75 88888.00 2016-08-10 14:38:53.875 223 12572.23 155.25 54479.72 88888.00 2016-08-10 14:38:54.000 223 12572.30 155.28 54479.72 88888.00 2016-08-10 14:38:54.125 223 12572.35 155.30 54479.72 88888.00 2016-08-10 14:38:54.250 223 12572.27 155.32 54479.72 88888.00 2016-08-10 14:38:54.375 223 12572.23 155.32 54479.72 88888.00 2016-08-10 14:38:54.500 223 12572.17 155.35 54479.72 88888.00 2016-08-10 14:38:54.625 223 12572.20 155.38 54479.72 88888.00 2016-08-10 14:38:54.750 223 12572.17 155.38 54479.72 88888.00 2016-08-10 14:38:54.875 223 12572.12 155.38 54479.70 88888.00 2016-08-10 14:38:55.000 223 12572.17 155.38 54479.70 88888.00 2016-08-10 14:38:55.125 223 12572.23 155.38 54479.70 88888.00 2016-08-10 14:38:55.250 223 12572.20 155.40 54479.72 88888.00 2016-08-10 14:38:55.375 223 12572.17 155.43 54479.72 88888.00 2016-08-10 14:38:55.500 223 12572.17 155.43 54479.70 88888.00 2016-08-10 14:38:55.625 223 12572.25 155.43 54479.70 88888.00 2016-08-10 14:38:55.750 223 12572.27 155.45 54479.70 88888.00 2016-08-10 14:38:55.875 223 12572.20 155.47 54479.68 88888.00 2016-08-10 14:38:56.000 223 12572.17 155.47 54479.70 88888.00 2016-08-10 14:38:56.125 223 12572.23 155.50 54479.70 88888.00 2016-08-10 14:38:56.250 223 12572.23 155.50 54479.68 88888.00 2016-08-10 14:38:56.375 223 12572.25 155.55 54479.68 88888.00 2016-08-10 14:38:56.500 223 12572.20 155.55 54479.70 88888.00 2016-08-10 14:38:56.625 223 12572.23 155.55 54479.72 88888.00 2016-08-10 14:38:56.750 223 12572.20 155.57 54479.68 88888.00 2016-08-10 14:38:56.875 223 12572.17 155.60 54479.65 88888.00 2016-08-10 14:38:57.000 223 12572.15 155.62 54479.68 88888.00 2016-08-10 14:38:57.125 223 12572.17 155.65 54479.70 88888.00 2016-08-10 14:38:57.250 223 12572.20 155.62 54479.72 88888.00 2016-08-10 14:38:57.375 223 12572.20 155.68 54479.68 88888.00 2016-08-10 14:38:57.500 223 12572.23 155.68 54479.65 88888.00 2016-08-10 14:38:57.625 223 12572.25 155.70 54479.65 88888.00 2016-08-10 14:38:57.750 223 12572.30 155.70 54479.72 88888.00 2016-08-10 14:38:57.875 223 12572.27 155.72 54479.72 88888.00 2016-08-10 14:38:58.000 223 12572.25 155.78 54479.72 88888.00 2016-08-10 14:38:58.125 223 12572.30 155.80 54479.75 88888.00 2016-08-10 14:38:58.250 223 12572.30 155.78 54479.72 88888.00 2016-08-10 14:38:58.375 223 12572.40 155.82 54479.70 88888.00 2016-08-10 14:38:58.500 223 12572.42 155.85 54479.70 88888.00 2016-08-10 14:38:58.625 223 12572.42 155.88 54479.68 88888.00 2016-08-10 14:38:58.750 223 12572.35 155.88 54479.68 88888.00 2016-08-10 14:38:58.875 223 12572.30 155.85 54479.68 88888.00 2016-08-10 14:38:59.000 223 12572.27 155.85 54479.62 88888.00 2016-08-10 14:38:59.125 223 12572.25 155.90 54479.68 88888.00 2016-08-10 14:38:59.250 223 12572.27 155.93 54479.68 88888.00 2016-08-10 14:38:59.375 223 12572.38 155.93 54479.65 88888.00 2016-08-10 14:38:59.500 223 12572.38 155.95 54479.68 88888.00 2016-08-10 14:38:59.625 223 12572.35 155.95 54479.68 88888.00 2016-08-10 14:38:59.750 223 12572.33 156.00 54479.68 88888.00 2016-08-10 14:38:59.875 223 12572.33 156.00 54479.68 88888.00 2016-08-10 14:39:00.000 223 12572.38 156.03 54479.65 88888.00 2016-08-10 14:39:00.125 223 12572.40 156.05 54479.68 88888.00 2016-08-10 14:39:00.250 223 12572.35 156.05 54479.65 88888.00 2016-08-10 14:39:00.375 223 12572.38 156.07 54479.62 88888.00 2016-08-10 14:39:00.500 223 12572.38 156.07 54479.62 88888.00 2016-08-10 14:39:00.625 223 12572.38 156.07 54479.65 88888.00 2016-08-10 14:39:00.750 223 12572.42 156.12 54479.65 88888.00 2016-08-10 14:39:00.875 223 12572.45 156.12 54479.65 88888.00 2016-08-10 14:39:01.000 223 12572.45 156.10 54479.65 88888.00 2016-08-10 14:39:01.125 223 12572.42 156.10 54479.68 88888.00 2016-08-10 14:39:01.250 223 12572.38 156.15 54479.68 88888.00 2016-08-10 14:39:01.375 223 12572.40 156.20 54479.65 88888.00 2016-08-10 14:39:01.500 223 12572.40 156.20 54479.62 88888.00 2016-08-10 14:39:01.625 223 12572.42 156.18 54479.60 88888.00 2016-08-10 14:39:01.750 223 12572.40 156.22 54479.62 88888.00 2016-08-10 14:39:01.875 223 12572.42 156.22 54479.60 88888.00 2016-08-10 14:39:02.000 223 12572.45 156.25 54479.60 88888.00 2016-08-10 14:39:02.125 223 12572.48 156.28 54479.62 88888.00 2016-08-10 14:39:02.250 223 12572.42 156.28 54479.62 88888.00 2016-08-10 14:39:02.375 223 12572.40 156.28 54479.62 88888.00 2016-08-10 14:39:02.500 223 12572.38 156.32 54479.62 88888.00 2016-08-10 14:39:02.625 223 12572.33 156.30 54479.60 88888.00 2016-08-10 14:39:02.750 223 12572.35 156.32 54479.60 88888.00 2016-08-10 14:39:02.875 223 12572.35 156.30 54479.57 88888.00 2016-08-10 14:39:03.000 223 12572.35 156.35 54479.57 88888.00 2016-08-10 14:39:03.125 223 12572.40 156.32 54479.60 88888.00 2016-08-10 14:39:03.250 223 12572.40 156.32 54479.62 88888.00 2016-08-10 14:39:03.375 223 12572.38 156.35 54479.57 88888.00 2016-08-10 14:39:03.500 223 12572.38 156.35 54479.55 88888.00 2016-08-10 14:39:03.625 223 12572.40 156.40 54479.55 88888.00 2016-08-10 14:39:03.750 223 12572.42 156.43 54479.57 88888.00 2016-08-10 14:39:03.875 223 12572.40 156.45 54479.57 88888.00 2016-08-10 14:39:04.000 223 12572.40 156.43 54479.55 88888.00 2016-08-10 14:39:04.125 223 12572.40 156.47 54479.55 88888.00 2016-08-10 14:39:04.250 223 12572.38 156.45 54479.57 88888.00 2016-08-10 14:39:04.375 223 12572.35 156.47 54479.55 88888.00 2016-08-10 14:39:04.500 223 12572.35 156.50 54479.55 88888.00 2016-08-10 14:39:04.625 223 12572.35 156.53 54479.57 88888.00 2016-08-10 14:39:04.750 223 12572.40 156.53 54479.57 88888.00 2016-08-10 14:39:04.875 223 12572.40 156.53 54479.55 88888.00 2016-08-10 14:39:05.000 223 12572.45 156.53 54479.55 88888.00 2016-08-10 14:39:05.125 223 12572.45 156.53 54479.57 88888.00 2016-08-10 14:39:05.250 223 12572.45 156.55 54479.55 88888.00 2016-08-10 14:39:05.375 223 12572.50 156.57 54479.55 88888.00 2016-08-10 14:39:05.500 223 12572.45 156.57 54479.57 88888.00 2016-08-10 14:39:05.625 223 12572.50 156.57 54479.57 88888.00 2016-08-10 14:39:05.750 223 12572.48 156.55 54479.55 88888.00 2016-08-10 14:39:05.875 223 12572.42 156.55 54479.53 88888.00 2016-08-10 14:39:06.000 223 12572.42 156.55 54479.55 88888.00 2016-08-10 14:39:06.125 223 12572.45 156.55 54479.65 88888.00 2016-08-10 14:39:06.250 223 12572.45 156.57 54479.65 88888.00 2016-08-10 14:39:06.375 223 12572.48 156.62 54479.65 88888.00 2016-08-10 14:39:06.500 223 12572.45 156.62 54479.65 88888.00 2016-08-10 14:39:06.625 223 12572.50 156.62 54479.65 88888.00 2016-08-10 14:39:06.750 223 12572.58 156.65 54479.65 88888.00 2016-08-10 14:39:06.875 223 12572.65 156.62 54479.65 88888.00 2016-08-10 14:39:07.000 223 12572.67 156.65 54479.68 88888.00 2016-08-10 14:39:07.125 223 12572.62 156.65 54479.68 88888.00 2016-08-10 14:39:07.250 223 12572.58 156.65 54479.68 88888.00 2016-08-10 14:39:07.375 223 12572.58 156.65 54479.68 88888.00 2016-08-10 14:39:07.500 223 12572.60 156.68 54479.68 88888.00 2016-08-10 14:39:07.625 223 12572.62 156.68 54479.70 88888.00 2016-08-10 14:39:07.750 223 12572.60 156.70 54479.75 88888.00 2016-08-10 14:39:07.875 223 12572.50 156.68 54479.75 88888.00 2016-08-10 14:39:08.000 223 12572.50 156.65 54479.70 88888.00 2016-08-10 14:39:08.125 223 12572.52 156.70 54479.68 88888.00 2016-08-10 14:39:08.250 223 12572.50 156.72 54479.70 88888.00 2016-08-10 14:39:08.375 223 12572.58 156.75 54479.75 88888.00 2016-08-10 14:39:08.500 223 12572.62 156.72 54479.75 88888.00 2016-08-10 14:39:08.625 223 12572.67 156.72 54479.72 88888.00 2016-08-10 14:39:08.750 223 12572.70 156.70 54479.72 88888.00 2016-08-10 14:39:08.875 223 12572.67 156.75 54479.72 88888.00 2016-08-10 14:39:09.000 223 12572.62 156.75 54479.70 88888.00 2016-08-10 14:39:09.125 223 12572.62 156.72 54479.70 88888.00 2016-08-10 14:39:09.250 223 12572.60 156.75 54479.70 88888.00 2016-08-10 14:39:09.375 223 12572.73 156.75 54479.72 88888.00 2016-08-10 14:39:09.500 223 12572.75 156.80 54479.75 88888.00 2016-08-10 14:39:09.625 223 12572.70 156.80 54479.70 88888.00 2016-08-10 14:39:09.750 223 12572.67 156.80 54479.72 88888.00 2016-08-10 14:39:09.875 223 12572.70 156.82 54479.70 88888.00 2016-08-10 14:39:10.000 223 12572.73 156.80 54479.68 88888.00 2016-08-10 14:39:10.125 223 12572.73 156.80 54479.70 88888.00 2016-08-10 14:39:10.250 223 12572.73 156.82 54479.70 88888.00 2016-08-10 14:39:10.375 223 12572.77 156.82 54479.70 88888.00 2016-08-10 14:39:10.500 223 12572.80 156.80 54479.70 88888.00 2016-08-10 14:39:10.625 223 12572.83 156.80 54479.70 88888.00 2016-08-10 14:39:10.750 223 12572.80 156.80 54479.68 88888.00 2016-08-10 14:39:10.875 223 12572.75 156.82 54479.70 88888.00 2016-08-10 14:39:11.000 223 12572.70 156.82 54479.68 88888.00 2016-08-10 14:39:11.125 223 12572.73 156.80 54479.70 88888.00 2016-08-10 14:39:11.250 223 12572.65 156.82 54479.70 88888.00 2016-08-10 14:39:11.375 223 12572.70 156.82 54479.68 88888.00 2016-08-10 14:39:11.500 223 12572.67 156.82 54479.70 88888.00 2016-08-10 14:39:11.625 223 12572.73 156.85 54479.70 88888.00 2016-08-10 14:39:11.750 223 12572.75 156.82 54479.70 88888.00 2016-08-10 14:39:11.875 223 12572.73 156.82 54479.70 88888.00 2016-08-10 14:39:12.000 223 12572.73 156.82 54479.68 88888.00 2016-08-10 14:39:12.125 223 12572.77 156.85 54479.68 88888.00 2016-08-10 14:39:12.250 223 12572.77 156.85 54479.65 88888.00 2016-08-10 14:39:12.375 223 12572.77 156.85 54479.65 88888.00 2016-08-10 14:39:12.500 223 12572.80 156.85 54479.65 88888.00 2016-08-10 14:39:12.625 223 12572.83 156.88 54479.68 88888.00 2016-08-10 14:39:12.750 223 12572.85 156.88 54479.68 88888.00 2016-08-10 14:39:12.875 223 12572.90 156.88 54479.68 88888.00 2016-08-10 14:39:13.000 223 12572.90 156.85 54479.62 88888.00 2016-08-10 14:39:13.125 223 12572.88 156.85 54479.65 88888.00 2016-08-10 14:39:13.250 223 12572.85 156.82 54479.65 88888.00 2016-08-10 14:39:13.375 223 12572.95 156.82 54479.68 88888.00 2016-08-10 14:39:13.500 223 12572.98 156.85 54479.65 88888.00 2016-08-10 14:39:13.625 223 12573.02 156.85 54479.65 88888.00 2016-08-10 14:39:13.750 223 12573.02 156.85 54479.68 88888.00 2016-08-10 14:39:13.875 223 12573.05 156.88 54479.68 88888.00 2016-08-10 14:39:14.000 223 12573.02 156.85 54479.65 88888.00 2016-08-10 14:39:14.125 223 12572.98 156.85 54479.65 88888.00 2016-08-10 14:39:14.250 223 12572.95 156.85 54479.68 88888.00 2016-08-10 14:39:14.375 223 12573.02 156.85 54479.68 88888.00 2016-08-10 14:39:14.500 223 12573.05 156.85 54479.68 88888.00 2016-08-10 14:39:14.625 223 12573.02 156.88 54479.68 88888.00 2016-08-10 14:39:14.750 223 12573.00 156.88 54479.68 88888.00 2016-08-10 14:39:14.875 223 12573.02 156.88 54479.68 88888.00 2016-08-10 14:39:15.000 223 12573.05 156.85 54479.65 88888.00 2016-08-10 14:39:15.125 223 12573.05 156.82 54479.65 88888.00 2016-08-10 14:39:15.250 223 12572.95 156.85 54479.68 88888.00 2016-08-10 14:39:15.375 223 12572.95 156.88 54479.68 88888.00 2016-08-10 14:39:15.500 223 12573.00 156.85 54479.68 88888.00 2016-08-10 14:39:15.625 223 12572.98 156.82 54479.68 88888.00 2016-08-10 14:39:15.750 223 12572.95 156.85 54479.70 88888.00 2016-08-10 14:39:15.875 223 12572.92 156.85 54479.65 88888.00 2016-08-10 14:39:16.000 223 12573.00 156.88 54479.68 88888.00 2016-08-10 14:39:16.125 223 12573.12 156.90 54479.68 88888.00 2016-08-10 14:39:16.250 223 12573.08 156.88 54479.65 88888.00 2016-08-10 14:39:16.375 223 12573.05 156.88 54479.65 88888.00 2016-08-10 14:39:16.500 223 12573.05 156.90 54479.70 88888.00 2016-08-10 14:39:16.625 223 12573.08 156.93 54479.70 88888.00 2016-08-10 14:39:16.750 223 12573.10 156.95 54479.70 88888.00 2016-08-10 14:39:16.875 223 12573.15 156.95 54479.70 88888.00 2016-08-10 14:39:17.000 223 12573.10 156.88 54479.68 88888.00 2016-08-10 14:39:17.125 223 12573.02 156.85 54479.70 88888.00 2016-08-10 14:39:17.250 223 12573.08 156.88 54479.70 88888.00 2016-08-10 14:39:17.375 223 12573.12 156.88 54479.70 88888.00 2016-08-10 14:39:17.500 223 12573.15 156.88 54479.70 88888.00 2016-08-10 14:39:17.625 223 12573.15 156.85 54479.70 88888.00 2016-08-10 14:39:17.750 223 12573.12 156.85 54479.68 88888.00 2016-08-10 14:39:17.875 223 12573.17 156.82 54479.65 88888.00 2016-08-10 14:39:18.000 223 12573.17 156.85 54479.68 88888.00 2016-08-10 14:39:18.125 223 12573.12 156.82 54479.70 88888.00 2016-08-10 14:39:18.250 223 12573.12 156.80 54479.70 88888.00 2016-08-10 14:39:18.375 223 12573.25 156.82 54479.70 88888.00 2016-08-10 14:39:18.500 223 12573.30 156.82 54479.70 88888.00 2016-08-10 14:39:18.625 223 12573.27 156.82 54479.68 88888.00 2016-08-10 14:39:18.750 223 12573.20 156.85 54479.65 88888.00 2016-08-10 14:39:18.875 223 12573.20 156.85 54479.68 88888.00 2016-08-10 14:39:19.000 223 12573.25 156.82 54479.65 88888.00 2016-08-10 14:39:19.125 223 12573.20 156.82 54479.68 88888.00 2016-08-10 14:39:19.250 223 12573.15 156.82 54479.70 88888.00 2016-08-10 14:39:19.375 223 12573.12 156.82 54479.68 88888.00 2016-08-10 14:39:19.500 223 12573.12 156.82 54479.68 88888.00 2016-08-10 14:39:19.625 223 12573.15 156.82 54479.68 88888.00 2016-08-10 14:39:19.750 223 12573.20 156.82 54479.68 88888.00 2016-08-10 14:39:19.875 223 12573.23 156.82 54479.72 88888.00 2016-08-10 14:39:20.000 223 12573.27 156.82 54479.68 88888.00 2016-08-10 14:39:20.125 223 12573.25 156.80 54479.68 88888.00 2016-08-10 14:39:20.250 223 12573.15 156.78 54479.68 88888.00 2016-08-10 14:39:20.375 223 12573.10 156.78 54479.65 88888.00 2016-08-10 14:39:20.500 223 12573.15 156.78 54479.68 88888.00 2016-08-10 14:39:20.625 223 12573.15 156.78 54479.70 88888.00 2016-08-10 14:39:20.750 223 12573.10 156.80 54479.70 88888.00 2016-08-10 14:39:20.875 223 12573.02 156.80 54479.70 88888.00 2016-08-10 14:39:21.000 223 12573.10 156.78 54479.70 88888.00 2016-08-10 14:39:21.125 223 12573.17 156.78 54479.72 88888.00 2016-08-10 14:39:21.250 223 12573.12 156.75 54479.72 88888.00 2016-08-10 14:39:21.375 223 12573.15 156.75 54479.72 88888.00 2016-08-10 14:39:21.500 223 12573.20 156.75 54479.70 88888.00 2016-08-10 14:39:21.625 223 12573.23 156.75 54479.70 88888.00 2016-08-10 14:39:21.750 223 12573.17 156.75 54479.68 88888.00 2016-08-10 14:39:21.875 223 12573.20 156.75 54479.70 88888.00 2016-08-10 14:39:22.000 223 12573.27 156.75 54479.70 88888.00 2016-08-10 14:39:22.125 223 12573.15 156.72 54479.70 88888.00 2016-08-10 14:39:22.250 223 12573.08 156.72 54479.70 88888.00 2016-08-10 14:39:22.375 223 12573.10 156.72 54479.70 88888.00 2016-08-10 14:39:22.500 223 12573.12 156.70 54479.72 88888.00 2016-08-10 14:39:22.625 223 12573.10 156.70 54479.70 88888.00 2016-08-10 14:39:22.750 223 12573.10 156.70 54479.72 88888.00 2016-08-10 14:39:22.875 223 12573.10 156.68 54479.72 88888.00 2016-08-10 14:39:23.000 223 12573.08 156.68 54479.72 88888.00 2016-08-10 14:39:23.125 223 12573.08 156.68 54479.75 88888.00 2016-08-10 14:39:23.250 223 12573.05 156.70 54479.75 88888.00 2016-08-10 14:39:23.375 223 12573.05 156.70 54479.75 88888.00 2016-08-10 14:39:23.500 223 12573.02 156.65 54479.75 88888.00 2016-08-10 14:39:23.625 223 12573.08 156.65 54479.75 88888.00 2016-08-10 14:39:23.750 223 12573.02 156.62 54479.75 88888.00 2016-08-10 14:39:23.875 223 12573.00 156.62 54479.72 88888.00 2016-08-10 14:39:24.000 223 12573.00 156.65 54479.70 88888.00 2016-08-10 14:39:24.125 223 12573.02 156.68 54479.72 88888.00 2016-08-10 14:39:24.250 223 12572.98 156.62 54479.72 88888.00 2016-08-10 14:39:24.375 223 12573.02 156.62 54479.75 88888.00 2016-08-10 14:39:24.500 223 12573.02 156.65 54479.78 88888.00 2016-08-10 14:39:24.625 223 12572.98 156.60 54479.75 88888.00 2016-08-10 14:39:24.750 223 12572.95 156.57 54479.72 88888.00 2016-08-10 14:39:24.875 223 12572.95 156.57 54479.75 88888.00 2016-08-10 14:39:25.000 223 12572.95 156.60 54479.75 88888.00 2016-08-10 14:39:25.125 223 12572.95 156.60 54479.80 88888.00 2016-08-10 14:39:25.250 223 12572.98 156.57 54479.78 88888.00 2016-08-10 14:39:25.375 223 12573.00 156.57 54479.75 88888.00 2016-08-10 14:39:25.500 223 12573.00 156.57 54479.78 88888.00 2016-08-10 14:39:25.625 223 12573.08 156.55 54479.78 88888.00 2016-08-10 14:39:25.750 223 12573.05 156.57 54479.78 88888.00 2016-08-10 14:39:25.875 223 12572.98 156.55 54479.78 88888.00 2016-08-10 14:39:26.000 223 12572.92 156.55 54479.78 88888.00 2016-08-10 14:39:26.125 223 12572.92 156.53 54479.80 88888.00 2016-08-10 14:39:26.250 223 12572.90 156.53 54479.80 88888.00 2016-08-10 14:39:26.375 223 12572.92 156.50 54479.78 88888.00 2016-08-10 14:39:26.500 223 12572.92 156.53 54479.78 88888.00 2016-08-10 14:39:26.625 223 12572.90 156.55 54479.75 88888.00 2016-08-10 14:39:26.750 223 12572.88 156.53 54479.78 88888.00 2016-08-10 14:39:26.875 223 12572.88 156.55 54479.82 88888.00 2016-08-10 14:39:27.000 223 12572.85 156.53 54479.80 88888.00 2016-08-10 14:39:27.125 223 12572.85 156.53 54479.82 88888.00 2016-08-10 14:39:27.250 223 12572.85 156.53 54479.85 88888.00 2016-08-10 14:39:27.375 223 12572.85 156.53 54479.85 88888.00 2016-08-10 14:39:27.500 223 12572.80 156.50 54479.82 88888.00 2016-08-10 14:39:27.625 223 12572.67 156.45 54479.80 88888.00 2016-08-10 14:39:27.750 223 12572.65 156.45 54479.82 88888.00 2016-08-10 14:39:27.875 223 12572.65 156.47 54479.82 88888.00 2016-08-10 14:39:28.000 223 12572.65 156.47 54479.80 88888.00 2016-08-10 14:39:28.125 223 12572.70 156.45 54479.82 88888.00 2016-08-10 14:39:28.250 223 12572.73 156.47 54479.88 88888.00 2016-08-10 14:39:28.375 223 12572.77 156.47 54479.85 88888.00 2016-08-10 14:39:28.500 223 12572.73 156.45 54479.85 88888.00 2016-08-10 14:39:28.625 223 12572.67 156.47 54479.88 88888.00 2016-08-10 14:39:28.750 223 12572.65 156.50 54479.90 88888.00 2016-08-10 14:39:28.875 223 12572.60 156.45 54479.88 88888.00 2016-08-10 14:39:29.000 223 12572.60 156.40 54479.85 88888.00 2016-08-10 14:39:29.125 223 12572.65 156.45 54479.88 88888.00 2016-08-10 14:39:29.250 223 12572.65 156.47 54479.90 88888.00 2016-08-10 14:39:29.375 223 12572.62 156.47 54479.90 88888.00 2016-08-10 14:39:29.500 223 12572.60 156.43 54479.88 88888.00 2016-08-10 14:39:29.625 223 12572.60 156.40 54479.88 88888.00 2016-08-10 14:39:29.750 223 12572.55 156.43 54479.88 88888.00 2016-08-10 14:39:29.875 223 12572.52 156.40 54479.90 88888.00 2016-08-10 14:39:30.000 223 12572.58 156.40 54479.88 88888.00 2016-08-10 14:39:30.125 223 12572.58 156.38 54479.88 88888.00 2016-08-10 14:39:30.250 223 12572.55 156.40 54479.90 88888.00 2016-08-10 14:39:30.375 223 12572.52 156.43 54479.90 88888.00 2016-08-10 14:39:30.500 223 12572.50 156.40 54479.90 88888.00 2016-08-10 14:39:30.625 223 12572.48 156.40 54479.90 88888.00 2016-08-10 14:39:30.750 223 12572.50 156.40 54479.90 88888.00 2016-08-10 14:39:30.875 223 12572.45 156.40 54479.93 88888.00 2016-08-10 14:39:31.000 223 12572.48 156.40 54479.93 88888.00 2016-08-10 14:39:31.125 223 12572.45 156.38 54479.93 88888.00 2016-08-10 14:39:31.250 223 12572.45 156.38 54479.90 88888.00 2016-08-10 14:39:31.375 223 12572.52 156.32 54479.90 88888.00 2016-08-10 14:39:31.500 223 12572.48 156.35 54479.90 88888.00 2016-08-10 14:39:31.625 223 12572.38 156.32 54479.93 88888.00 2016-08-10 14:39:31.750 223 12572.35 156.35 54479.95 88888.00 2016-08-10 14:39:31.875 223 12572.35 156.35 54479.97 88888.00 2016-08-10 14:39:32.000 223 12572.33 156.35 54479.95 88888.00 2016-08-10 14:39:32.125 223 12572.27 156.32 54479.93 88888.00 2016-08-10 14:39:32.250 223 12572.25 156.35 54479.95 88888.00 2016-08-10 14:39:32.375 223 12572.23 156.35 54479.95 88888.00 2016-08-10 14:39:32.500 223 12572.20 156.35 54479.97 88888.00 2016-08-10 14:39:32.625 223 12572.23 156.35 54479.97 88888.00 2016-08-10 14:39:32.750 223 12572.23 156.35 54479.97 88888.00 2016-08-10 14:39:32.875 223 12572.20 156.35 54479.95 88888.00 2016-08-10 14:39:33.000 223 12572.23 156.35 54479.93 88888.00 2016-08-10 14:39:33.125 223 12572.17 156.35 54479.95 88888.00 2016-08-10 14:39:33.250 223 12572.17 156.30 54479.95 88888.00 2016-08-10 14:39:33.375 223 12572.15 156.32 54479.97 88888.00 2016-08-10 14:39:33.500 223 12572.05 156.32 54479.97 88888.00 2016-08-10 14:39:33.625 223 12572.05 156.32 54479.95 88888.00 2016-08-10 14:39:33.750 223 12572.02 156.35 54479.97 88888.00 2016-08-10 14:39:33.875 223 12572.00 156.35 54479.97 88888.00 2016-08-10 14:39:34.000 223 12571.95 156.30 54479.97 88888.00 2016-08-10 14:39:34.125 223 12571.98 156.30 54479.97 88888.00 2016-08-10 14:39:34.250 223 12571.95 156.30 54480.00 88888.00 2016-08-10 14:39:34.375 223 12571.92 156.35 54480.00 88888.00 2016-08-10 14:39:34.500 223 12571.90 156.35 54480.00 88888.00 2016-08-10 14:39:34.625 223 12571.90 156.30 54480.00 88888.00 2016-08-10 14:39:34.750 223 12571.92 156.28 54480.03 88888.00 2016-08-10 14:39:34.875 223 12571.98 156.35 54480.05 88888.00 2016-08-10 14:39:35.000 223 12571.92 156.32 54480.05 88888.00 2016-08-10 14:39:35.125 223 12571.92 156.25 54480.03 88888.00 2016-08-10 14:39:35.250 223 12571.90 156.28 54480.03 88888.00 2016-08-10 14:39:35.375 223 12571.92 156.28 54480.00 88888.00 2016-08-10 14:39:35.500 223 12571.90 156.25 54480.03 88888.00 2016-08-10 14:39:35.625 223 12571.80 156.28 54480.03 88888.00 2016-08-10 14:39:35.750 223 12571.77 156.28 54480.05 88888.00 2016-08-10 14:39:35.875 223 12571.88 156.22 54480.03 88888.00 2016-08-10 14:39:36.000 223 12571.90 156.20 54480.03 88888.00 2016-08-10 14:39:36.125 223 12571.88 156.22 54480.05 88888.00 2016-08-10 14:39:36.250 223 12571.83 156.22 54480.07 88888.00 2016-08-10 14:39:36.375 223 12571.77 156.18 54480.07 88888.00 2016-08-10 14:39:36.500 223 12571.77 156.18 54480.07 88888.00 2016-08-10 14:39:36.625 223 12571.77 156.20 54480.07 88888.00 2016-08-10 14:39:36.750 223 12571.77 156.22 54480.05 88888.00 2016-08-10 14:39:36.875 223 12571.77 156.22 54480.07 88888.00 2016-08-10 14:39:37.000 223 12571.80 156.22 54480.05 88888.00 2016-08-10 14:39:37.125 223 12571.70 156.25 54480.07 88888.00 2016-08-10 14:39:37.250 223 12571.65 156.20 54480.05 88888.00 2016-08-10 14:39:37.375 223 12571.73 156.20 54480.05 88888.00 2016-08-10 14:39:37.500 223 12571.67 156.20 54480.07 88888.00 2016-08-10 14:39:37.625 223 12571.65 156.18 54480.07 88888.00 2016-08-10 14:39:37.750 223 12571.60 156.20 54480.10 88888.00 2016-08-10 14:39:37.875 223 12571.60 156.18 54480.12 88888.00 2016-08-10 14:39:38.000 223 12571.70 156.18 54480.10 88888.00 2016-08-10 14:39:38.125 223 12571.65 156.15 54480.10 88888.00 2016-08-10 14:39:38.250 223 12571.55 156.15 54480.10 88888.00 2016-08-10 14:39:38.375 223 12571.58 156.20 54480.10 88888.00 2016-08-10 14:39:38.500 223 12571.55 156.20 54480.10 88888.00 2016-08-10 14:39:38.625 223 12571.58 156.18 54480.10 88888.00 2016-08-10 14:39:38.750 223 12571.62 156.20 54480.10 88888.00 2016-08-10 14:39:38.875 223 12571.60 156.20 54480.10 88888.00 2016-08-10 14:39:39.000 223 12571.60 156.20 54480.10 88888.00 2016-08-10 14:39:39.125 223 12571.60 156.15 54480.12 88888.00 2016-08-10 14:39:39.250 223 12571.58 156.18 54480.12 88888.00 2016-08-10 14:39:39.375 223 12571.60 156.22 54480.15 88888.00 2016-08-10 14:39:39.500 223 12571.60 156.22 54480.12 88888.00 2016-08-10 14:39:39.625 223 12571.58 156.20 54480.12 88888.00 2016-08-10 14:39:39.750 223 12571.55 156.18 54480.12 88888.00 2016-08-10 14:39:39.875 223 12571.52 156.20 54480.10 88888.00 2016-08-10 14:39:40.000 223 12571.55 156.20 54480.10 88888.00 2016-08-10 14:39:40.125 223 12571.55 156.20 54480.12 88888.00 2016-08-10 14:39:40.250 223 12571.48 156.18 54480.10 88888.00 2016-08-10 14:39:40.375 223 12571.48 156.15 54480.07 88888.00 2016-08-10 14:39:40.500 223 12571.50 156.15 54480.10 88888.00 2016-08-10 14:39:40.625 223 12571.52 156.18 54480.10 88888.00 2016-08-10 14:39:40.750 223 12571.52 156.18 54480.12 88888.00 2016-08-10 14:39:40.875 223 12571.50 156.20 54480.15 88888.00 2016-08-10 14:39:41.000 223 12571.48 156.18 54480.15 88888.00 2016-08-10 14:39:41.125 223 12571.45 156.18 54480.12 88888.00 2016-08-10 14:39:41.250 223 12571.42 156.15 54480.15 88888.00 2016-08-10 14:39:41.375 223 12571.45 156.18 54480.18 88888.00 2016-08-10 14:39:41.500 223 12571.45 156.15 54480.15 88888.00 2016-08-10 14:39:41.625 223 12571.40 156.15 54480.12 88888.00 2016-08-10 14:39:41.750 223 12571.33 156.15 54480.12 88888.00 2016-08-10 14:39:41.875 223 12571.33 156.15 54480.12 88888.00 2016-08-10 14:39:42.000 223 12571.27 156.18 54480.12 88888.00 2016-08-10 14:39:42.125 223 12571.25 156.15 54480.12 88888.00 2016-08-10 14:39:42.250 223 12571.27 156.15 54480.15 88888.00 2016-08-10 14:39:42.375 223 12571.33 156.18 54480.15 88888.00 2016-08-10 14:39:42.500 223 12571.30 156.18 54480.15 88888.00 2016-08-10 14:39:42.625 223 12571.23 156.18 54480.15 88888.00 2016-08-10 14:39:42.750 223 12571.20 156.15 54480.15 88888.00 2016-08-10 14:39:42.875 223 12571.17 156.18 54480.12 88888.00 2016-08-10 14:39:43.000 223 12571.17 156.18 54480.15 88888.00 2016-08-10 14:39:43.125 223 12571.17 156.20 54480.15 88888.00 2016-08-10 14:39:43.250 223 12571.20 156.18 54480.15 88888.00 2016-08-10 14:39:43.375 223 12571.20 156.20 54480.12 88888.00 2016-08-10 14:39:43.500 223 12571.25 156.18 54480.12 88888.00 2016-08-10 14:39:43.625 223 12571.30 156.18 54480.12 88888.00 2016-08-10 14:39:43.750 223 12571.30 156.18 54480.12 88888.00 2016-08-10 14:39:43.875 223 12571.25 156.20 54480.10 88888.00 2016-08-10 14:39:44.000 223 12571.23 156.18 54480.10 88888.00 2016-08-10 14:39:44.125 223 12571.23 156.20 54480.12 88888.00 2016-08-10 14:39:44.250 223 12571.17 156.22 54480.18 88888.00 2016-08-10 14:39:44.375 223 12571.25 156.22 54480.18 88888.00 2016-08-10 14:39:44.500 223 12571.20 156.20 54480.15 88888.00 2016-08-10 14:39:44.625 223 12571.20 156.22 54480.10 88888.00 2016-08-10 14:39:44.750 223 12571.23 156.25 54480.12 88888.00 2016-08-10 14:39:44.875 223 12571.23 156.22 54480.12 88888.00 2016-08-10 14:39:45.000 223 12571.20 156.20 54480.10 88888.00 2016-08-10 14:39:45.125 223 12571.20 156.18 54480.12 88888.00 2016-08-10 14:39:45.250 223 12571.17 156.20 54480.12 88888.00 2016-08-10 14:39:45.375 223 12571.12 156.20 54480.10 88888.00 2016-08-10 14:39:45.500 223 12571.12 156.20 54480.10 88888.00 2016-08-10 14:39:45.625 223 12571.17 156.20 54480.12 88888.00 2016-08-10 14:39:45.750 223 12571.17 156.25 54480.12 88888.00 2016-08-10 14:39:45.875 223 12571.12 156.25 54480.15 88888.00 2016-08-10 14:39:46.000 223 12571.08 156.22 54480.12 88888.00 2016-08-10 14:39:46.125 223 12571.10 156.22 54480.10 88888.00 2016-08-10 14:39:46.250 223 12571.08 156.22 54480.12 88888.00 2016-08-10 14:39:46.375 223 12571.10 156.25 54480.12 88888.00 2016-08-10 14:39:46.500 223 12571.08 156.28 54480.15 88888.00 2016-08-10 14:39:46.625 223 12571.02 156.28 54480.12 88888.00 2016-08-10 14:39:46.750 223 12571.05 156.25 54480.12 88888.00 2016-08-10 14:39:46.875 223 12571.08 156.25 54480.15 88888.00 2016-08-10 14:39:47.000 223 12571.08 156.28 54480.10 88888.00 2016-08-10 14:39:47.125 223 12571.05 156.25 54480.10 88888.00 2016-08-10 14:39:47.250 223 12571.05 156.25 54480.10 88888.00 2016-08-10 14:39:47.375 223 12571.10 156.25 54480.10 88888.00 2016-08-10 14:39:47.500 223 12571.08 156.25 54480.12 88888.00 2016-08-10 14:39:47.625 223 12571.08 156.30 54480.18 88888.00 2016-08-10 14:39:47.750 223 12571.02 156.30 54480.15 88888.00 2016-08-10 14:39:47.875 223 12571.05 156.30 54480.12 88888.00 2016-08-10 14:39:48.000 223 12571.08 156.30 54480.12 88888.00 2016-08-10 14:39:48.125 223 12571.08 156.25 54480.12 88888.00 2016-08-10 14:39:48.250 223 12571.00 156.22 54480.12 88888.00 2016-08-10 14:39:48.375 223 12571.05 156.25 54480.10 88888.00 2016-08-10 14:39:48.500 223 12571.10 156.30 54480.10 88888.00 2016-08-10 14:39:48.625 223 12571.08 156.30 54480.10 88888.00 2016-08-10 14:39:48.750 223 12571.02 156.28 54480.10 88888.00 2016-08-10 14:39:48.875 223 12571.15 156.28 54480.12 88888.00 2016-08-10 14:39:49.000 223 12571.20 156.25 54480.10 88888.00 2016-08-10 14:39:49.125 223 12571.12 156.30 54480.07 88888.00 2016-08-10 14:39:49.250 223 12571.00 156.28 54480.07 88888.00 2016-08-10 14:39:49.375 223 12571.10 156.32 54480.05 88888.00 2016-08-10 14:39:49.500 223 12571.12 156.30 54480.05 88888.00 2016-08-10 14:39:49.625 223 12571.12 156.28 54480.05 88888.00 2016-08-10 14:39:49.750 223 12571.17 156.28 54480.05 88888.00 2016-08-10 14:39:49.875 223 12571.12 156.30 54480.05 88888.00 2016-08-10 14:39:50.000 223 12571.05 156.30 54480.05 88888.00 2016-08-10 14:39:50.125 223 12571.02 156.30 54480.03 88888.00 2016-08-10 14:39:50.250 223 12571.00 156.30 54480.03 88888.00 2016-08-10 14:39:50.375 223 12571.00 156.28 54480.05 88888.00 2016-08-10 14:39:50.500 223 12570.92 156.32 54480.05 88888.00 2016-08-10 14:39:50.625 223 12570.95 156.35 54480.05 88888.00 2016-08-10 14:39:50.750 223 12571.02 156.32 54480.00 88888.00 2016-08-10 14:39:50.875 223 12571.05 156.28 54480.00 88888.00 2016-08-10 14:39:51.000 223 12571.00 156.28 54480.03 88888.00 2016-08-10 14:39:51.125 223 12571.02 156.32 54480.05 88888.00 2016-08-10 14:39:51.250 223 12571.08 156.30 54480.03 88888.00 2016-08-10 14:39:51.375 223 12571.10 156.30 54480.00 88888.00 2016-08-10 14:39:51.500 223 12571.15 156.30 54480.00 88888.00 2016-08-10 14:39:51.625 223 12571.10 156.30 54480.00 88888.00 2016-08-10 14:39:51.750 223 12571.08 156.32 54480.00 88888.00 2016-08-10 14:39:51.875 223 12571.12 156.32 54480.00 88888.00 2016-08-10 14:39:52.000 223 12571.15 156.32 54480.00 88888.00 2016-08-10 14:39:52.125 223 12571.10 156.28 54480.00 88888.00 2016-08-10 14:39:52.250 223 12571.00 156.22 54480.00 88888.00 2016-08-10 14:39:52.375 223 12571.02 156.28 54480.00 88888.00 2016-08-10 14:39:52.500 223 12571.08 156.30 54480.00 88888.00 2016-08-10 14:39:52.625 223 12571.10 156.30 54480.03 88888.00 2016-08-10 14:39:52.750 223 12571.08 156.30 54480.03 88888.00 2016-08-10 14:39:52.875 223 12571.08 156.28 54480.03 88888.00 2016-08-10 14:39:53.000 223 12571.08 156.30 54480.03 88888.00 2016-08-10 14:39:53.125 223 12571.08 156.30 54480.00 88888.00 2016-08-10 14:39:53.250 223 12571.00 156.28 54480.03 88888.00 2016-08-10 14:39:53.375 223 12571.02 156.25 54480.00 88888.00 2016-08-10 14:39:53.500 223 12571.05 156.28 54480.00 88888.00 2016-08-10 14:39:53.625 223 12571.05 156.30 54480.03 88888.00 2016-08-10 14:39:53.750 223 12571.08 156.28 54480.00 88888.00 2016-08-10 14:39:53.875 223 12571.08 156.25 54480.00 88888.00 2016-08-10 14:39:54.000 223 12571.08 156.25 54480.00 88888.00 2016-08-10 14:39:54.125 223 12571.10 156.25 54480.03 88888.00 2016-08-10 14:39:54.250 223 12571.08 156.25 54480.03 88888.00 2016-08-10 14:39:54.375 223 12571.15 156.25 54480.00 88888.00 2016-08-10 14:39:54.500 223 12571.12 156.25 54480.00 88888.00 2016-08-10 14:39:54.625 223 12571.10 156.25 54480.00 88888.00 2016-08-10 14:39:54.750 223 12571.15 156.25 54479.97 88888.00 2016-08-10 14:39:54.875 223 12571.15 156.25 54480.00 88888.00 2016-08-10 14:39:55.000 223 12571.12 156.22 54480.00 88888.00 2016-08-10 14:39:55.125 223 12571.12 156.20 54480.00 88888.00 2016-08-10 14:39:55.250 223 12571.05 156.20 54480.00 88888.00 2016-08-10 14:39:55.375 223 12571.05 156.15 54480.00 88888.00 2016-08-10 14:39:55.500 223 12571.08 156.15 54480.00 88888.00 2016-08-10 14:39:55.625 223 12571.12 156.18 54480.00 88888.00 2016-08-10 14:39:55.750 223 12571.12 156.20 54480.00 88888.00 2016-08-10 14:39:55.875 223 12571.05 156.20 54479.97 88888.00 2016-08-10 14:39:56.000 223 12570.98 156.18 54479.95 88888.00 2016-08-10 14:39:56.125 223 12571.00 156.18 54479.97 88888.00 2016-08-10 14:39:56.250 223 12571.00 156.12 54479.95 88888.00 2016-08-10 14:39:56.375 223 12570.95 156.10 54479.95 88888.00 2016-08-10 14:39:56.500 223 12570.90 156.07 54479.95 88888.00 2016-08-10 14:39:56.625 223 12570.95 156.07 54479.97 88888.00 2016-08-10 14:39:56.750 223 12571.02 156.10 54480.00 88888.00 2016-08-10 14:39:56.875 223 12571.05 156.10 54479.97 88888.00 2016-08-10 14:39:57.000 223 12571.00 156.07 54479.95 88888.00 2016-08-10 14:39:57.125 223 12571.02 156.07 54479.97 88888.00 2016-08-10 14:39:57.250 223 12571.00 156.07 54479.97 88888.00 2016-08-10 14:39:57.375 223 12571.05 156.05 54479.93 88888.00 2016-08-10 14:39:57.500 223 12571.02 156.07 54479.90 88888.00 2016-08-10 14:39:57.625 223 12571.05 156.07 54479.93 88888.00 2016-08-10 14:39:57.750 223 12571.10 156.05 54479.93 88888.00 2016-08-10 14:39:57.875 223 12571.08 156.03 54479.93 88888.00 2016-08-10 14:39:58.000 223 12571.08 156.03 54479.90 88888.00 2016-08-10 14:39:58.125 223 12571.02 156.03 54479.90 88888.00 2016-08-10 14:39:58.250 223 12570.92 156.00 54479.90 88888.00 2016-08-10 14:39:58.375 223 12570.95 156.03 54479.93 88888.00 2016-08-10 14:39:58.500 223 12571.02 156.00 54479.95 88888.00 2016-08-10 14:39:58.625 223 12571.05 156.00 54479.93 88888.00 2016-08-10 14:39:58.750 223 12571.02 155.97 54479.93 88888.00 2016-08-10 14:39:58.875 223 12571.05 155.97 54479.93 88888.00 2016-08-10 14:39:59.000 223 12571.08 155.95 54479.90 88888.00 2016-08-10 14:39:59.125 223 12571.15 155.95 54479.93 88888.00 2016-08-10 14:39:59.250 223 12571.15 155.90 54479.90 88888.00 2016-08-10 14:39:59.375 223 12571.15 155.90 54479.93 88888.00 2016-08-10 14:39:59.500 223 12571.15 155.90 54479.93 88888.00 2016-08-10 14:39:59.625 223 12571.17 155.90 54479.93 88888.00 2016-08-10 14:39:59.750 223 12571.15 155.88 54479.93 88888.00 2016-08-10 14:39:59.875 223 12571.10 155.88 54479.93 88888.00 2016-08-10 14:40:00.000 223 12571.08 155.85 54479.90 88888.00 2016-08-10 14:40:00.125 223 12571.02 155.82 54479.90 88888.00 2016-08-10 14:40:00.250 223 12570.98 155.82 54479.90 88888.00 2016-08-10 14:40:00.375 223 12571.02 155.80 54479.90 88888.00 2016-08-10 14:40:00.500 223 12571.08 155.80 54479.90 88888.00 2016-08-10 14:40:00.625 223 12571.12 155.78 54479.90 88888.00 2016-08-10 14:40:00.750 223 12571.15 155.78 54479.88 88888.00 2016-08-10 14:40:00.875 223 12571.12 155.75 54479.88 88888.00 2016-08-10 14:40:01.000 223 12571.12 155.70 54479.88 88888.00 2016-08-10 14:40:01.125 223 12571.12 155.70 54479.90 88888.00 2016-08-10 14:40:01.250 223 12571.08 155.72 54479.88 88888.00 2016-08-10 14:40:01.375 223 12571.02 155.70 54479.85 88888.00 2016-08-10 14:40:01.500 223 12570.98 155.68 54479.85 88888.00 2016-08-10 14:40:01.625 223 12570.98 155.70 54479.85 88888.00 2016-08-10 14:40:01.750 223 12570.98 155.68 54479.85 88888.00 2016-08-10 14:40:01.875 223 12570.98 155.65 54479.85 88888.00 2016-08-10 14:40:02.000 223 12570.98 155.62 54479.85 88888.00 2016-08-10 14:40:02.125 223 12570.98 155.62 54479.82 88888.00 2016-08-10 14:40:02.250 223 12570.95 155.57 54479.85 88888.00 2016-08-10 14:40:02.375 223 12570.98 155.57 54479.85 88888.00 2016-08-10 14:40:02.500 223 12571.00 155.57 54479.85 88888.00 2016-08-10 14:40:02.625 223 12571.02 155.57 54479.85 88888.00 2016-08-10 14:40:02.750 223 12571.00 155.57 54479.85 88888.00 2016-08-10 14:40:02.875 223 12570.95 155.55 54479.88 88888.00 2016-08-10 14:40:03.000 223 12570.95 155.55 54479.82 88888.00 2016-08-10 14:40:03.125 223 12570.95 155.53 54479.82 88888.00 2016-08-10 14:40:03.250 223 12570.95 155.47 54479.82 88888.00 2016-08-10 14:40:03.375 223 12571.00 155.50 54479.80 88888.00 2016-08-10 14:40:03.500 223 12571.00 155.47 54479.82 88888.00 2016-08-10 14:40:03.625 223 12571.02 155.45 54479.82 88888.00 2016-08-10 14:40:03.750 223 12571.05 155.45 54479.82 88888.00 2016-08-10 14:40:03.875 223 12571.05 155.47 54479.85 88888.00 2016-08-10 14:40:04.000 223 12571.05 155.45 54479.82 88888.00 2016-08-10 14:40:04.125 223 12571.00 155.43 54479.85 88888.00 2016-08-10 14:40:04.250 223 12570.92 155.38 54479.82 88888.00 2016-08-10 14:40:04.375 223 12570.98 155.38 54479.80 88888.00 2016-08-10 14:40:04.500 223 12570.95 155.38 54479.80 88888.00 2016-08-10 14:40:04.625 223 12570.90 155.38 54479.80 88888.00 2016-08-10 14:40:04.750 223 12570.95 155.40 54479.80 88888.00 2016-08-10 14:40:04.875 223 12571.00 155.40 54479.80 88888.00 2016-08-10 14:40:05.000 223 12570.95 155.38 54479.78 88888.00 2016-08-10 14:40:05.125 223 12570.88 155.35 54479.80 88888.00 2016-08-10 14:40:05.250 223 12570.85 155.32 54479.80 88888.00 2016-08-10 14:40:05.375 223 12570.92 155.32 54479.80 88888.00 2016-08-10 14:40:05.500 223 12570.95 155.30 54479.80 88888.00 2016-08-10 14:40:05.625 223 12570.88 155.28 54479.78 88888.00 2016-08-10 14:40:05.750 223 12570.98 155.32 54479.80 88888.00 2016-08-10 14:40:05.875 223 12571.00 155.30 54479.80 88888.00 2016-08-10 14:40:06.000 223 12570.95 155.28 54479.80 88888.00 2016-08-10 14:40:06.125 223 12570.95 155.28 54479.78 88888.00 2016-08-10 14:40:06.250 223 12570.90 155.28 54479.78 88888.00 2016-08-10 14:40:06.375 223 12570.92 155.25 54479.80 88888.00 2016-08-10 14:40:06.500 223 12570.88 155.22 54479.80 88888.00 2016-08-10 14:40:06.625 223 12570.85 155.25 54479.80 88888.00 2016-08-10 14:40:06.750 223 12570.85 155.25 54479.80 88888.00 2016-08-10 14:40:06.875 223 12570.83 155.22 54479.80 88888.00 2016-08-10 14:40:07.000 223 12570.83 155.18 54479.78 88888.00 2016-08-10 14:40:07.125 223 12570.83 155.20 54479.78 88888.00 2016-08-10 14:40:07.250 223 12570.85 155.18 54479.80 88888.00 2016-08-10 14:40:07.375 223 12570.85 155.18 54479.78 88888.00 2016-08-10 14:40:07.500 223 12570.80 155.15 54479.78 88888.00 2016-08-10 14:40:07.625 223 12570.83 155.10 54479.78 88888.00 2016-08-10 14:40:07.750 223 12570.83 155.12 54479.78 88888.00 2016-08-10 14:40:07.875 223 12570.85 155.10 54479.78 88888.00 2016-08-10 14:40:08.000 223 12570.85 155.10 54479.78 88888.00 2016-08-10 14:40:08.125 223 12570.90 155.07 54479.80 88888.00 2016-08-10 14:40:08.250 223 12570.85 155.05 54479.78 88888.00 2016-08-10 14:40:08.375 223 12570.85 155.05 54479.78 88888.00 2016-08-10 14:40:08.500 223 12570.85 155.05 54479.80 88888.00 2016-08-10 14:40:08.625 223 12570.85 155.03 54479.80 88888.00 2016-08-10 14:40:08.750 223 12570.88 155.03 54479.80 88888.00 2016-08-10 14:40:08.875 223 12570.90 155.05 54479.80 88888.00 2016-08-10 14:40:09.000 223 12570.95 155.05 54479.78 88888.00 2016-08-10 14:40:09.125 223 12570.92 155.03 54479.80 88888.00 2016-08-10 14:40:09.250 223 12570.85 154.97 54479.80 88888.00 2016-08-10 14:40:09.375 223 12570.90 155.00 54479.80 88888.00 2016-08-10 14:40:09.500 223 12570.90 155.00 54479.80 88888.00 2016-08-10 14:40:09.625 223 12570.88 155.00 54479.80 88888.00 2016-08-10 14:40:09.750 223 12570.85 155.00 54479.80 88888.00 2016-08-10 14:40:09.875 223 12570.92 154.97 54479.80 88888.00 2016-08-10 14:40:10.000 223 12570.92 154.97 54479.75 88888.00 2016-08-10 14:40:10.125 223 12570.92 154.95 54479.78 88888.00 2016-08-10 14:40:10.250 223 12570.90 154.93 54479.78 88888.00 2016-08-10 14:40:10.375 223 12570.90 154.93 54479.78 88888.00 2016-08-10 14:40:10.500 223 12570.90 154.93 54479.75 88888.00 2016-08-10 14:40:10.625 223 12570.90 154.90 54479.75 88888.00 2016-08-10 14:40:10.750 223 12570.92 154.90 54479.78 88888.00 2016-08-10 14:40:10.875 223 12570.98 154.90 54479.78 88888.00 2016-08-10 14:40:11.000 223 12570.95 154.90 54479.75 88888.00 2016-08-10 14:40:11.125 223 12570.90 154.88 54479.78 88888.00 2016-08-10 14:40:11.250 223 12570.85 154.82 54479.75 88888.00 2016-08-10 14:40:11.375 223 12570.83 154.85 54479.72 88888.00 2016-08-10 14:40:11.500 223 12570.77 154.82 54479.72 88888.00 2016-08-10 14:40:11.625 223 12570.80 154.82 54479.72 88888.00 2016-08-10 14:40:11.750 223 12570.80 154.80 54479.70 88888.00 2016-08-10 14:40:11.875 223 12570.83 154.78 54479.70 88888.00 2016-08-10 14:40:12.000 223 12570.88 154.78 54479.72 88888.00 2016-08-10 14:40:12.125 223 12570.85 154.75 54479.75 88888.00 2016-08-10 14:40:12.250 223 12570.80 154.75 54479.75 88888.00 2016-08-10 14:40:12.375 223 12570.77 154.78 54479.72 88888.00 2016-08-10 14:40:12.500 223 12570.75 154.75 54479.72 88888.00 2016-08-10 14:40:12.625 223 12570.83 154.72 54479.70 88888.00 2016-08-10 14:40:12.750 223 12570.88 154.70 54479.68 88888.00 2016-08-10 14:40:12.875 223 12570.90 154.70 54479.70 88888.00 2016-08-10 14:40:13.000 223 12570.90 154.70 54479.70 88888.00 2016-08-10 14:40:13.125 223 12570.95 154.68 54479.72 88888.00 2016-08-10 14:40:13.250 223 12570.85 154.62 54479.75 88888.00 2016-08-10 14:40:13.375 223 12570.83 154.65 54479.72 88888.00 2016-08-10 14:40:13.500 223 12570.83 154.62 54479.70 88888.00 2016-08-10 14:40:13.625 223 12570.85 154.65 54479.70 88888.00 2016-08-10 14:40:13.750 223 12570.83 154.62 54479.70 88888.00 2016-08-10 14:40:13.875 223 12570.88 154.60 54479.70 88888.00 2016-08-10 14:40:14.000 223 12570.88 154.57 54479.70 88888.00 2016-08-10 14:40:14.125 223 12570.85 154.57 54479.72 88888.00 2016-08-10 14:40:14.250 223 12570.90 154.60 54479.72 88888.00 2016-08-10 14:40:14.375 223 12570.92 154.55 54479.75 88888.00 2016-08-10 14:40:14.500 223 12570.90 154.55 54479.70 88888.00 2016-08-10 14:40:14.625 223 12570.90 154.55 54479.70 88888.00 2016-08-10 14:40:14.750 223 12570.90 154.55 54479.72 88888.00 2016-08-10 14:40:14.875 223 12570.85 154.53 54479.72 88888.00 2016-08-10 14:40:15.000 223 12570.77 154.53 54479.72 88888.00 2016-08-10 14:40:15.125 223 12570.85 154.53 54479.72 88888.00 2016-08-10 14:40:15.250 223 12570.85 154.47 54479.72 88888.00 2016-08-10 14:40:15.375 223 12570.85 154.45 54479.72 88888.00 2016-08-10 14:40:15.500 223 12570.80 154.45 54479.75 88888.00 2016-08-10 14:40:15.625 223 12570.85 154.45 54479.70 88888.00 2016-08-10 14:40:15.750 223 12570.92 154.43 54479.70 88888.00 2016-08-10 14:40:15.875 223 12570.90 154.43 54479.70 88888.00 2016-08-10 14:40:16.000 223 12570.88 154.40 54479.68 88888.00 2016-08-10 14:40:16.125 223 12570.85 154.40 54479.68 88888.00 2016-08-10 14:40:16.250 223 12570.88 154.38 54479.70 88888.00 2016-08-10 14:40:16.375 223 12570.98 154.38 54479.70 88888.00 2016-08-10 14:40:16.500 223 12571.00 154.38 54479.70 88888.00 2016-08-10 14:40:16.625 223 12570.98 154.32 54479.70 88888.00 2016-08-10 14:40:16.750 223 12570.90 154.32 54479.70 88888.00 2016-08-10 14:40:16.875 223 12570.92 154.35 54479.70 88888.00 2016-08-10 14:40:17.000 223 12570.92 154.38 54479.72 88888.00 2016-08-10 14:40:17.125 223 12570.92 154.35 54479.70 88888.00 2016-08-10 14:40:17.250 223 12570.85 154.32 54479.72 88888.00 2016-08-10 14:40:17.375 223 12570.83 154.32 54479.75 88888.00 2016-08-10 14:40:17.500 223 12570.83 154.30 54479.70 88888.00 2016-08-10 14:40:17.625 223 12570.77 154.30 54479.65 88888.00 2016-08-10 14:40:17.750 223 12570.77 154.28 54479.65 88888.00 2016-08-10 14:40:17.875 223 12570.75 154.22 54479.65 88888.00 2016-08-10 14:40:18.000 223 12570.75 154.20 54479.65 88888.00 2016-08-10 14:40:18.125 223 12570.77 154.20 54479.68 88888.00 2016-08-10 14:40:18.250 223 12570.75 154.18 54479.68 88888.00 2016-08-10 14:40:18.375 223 12570.75 154.18 54479.68 88888.00 2016-08-10 14:40:18.500 223 12570.70 154.20 54479.70 88888.00 2016-08-10 14:40:18.625 223 12570.70 154.18 54479.68 88888.00 2016-08-10 14:40:18.750 223 12570.67 154.12 54479.68 88888.00 2016-08-10 14:40:18.875 223 12570.70 154.12 54479.68 88888.00 2016-08-10 14:40:19.000 223 12570.70 154.12 54479.68 88888.00 2016-08-10 14:40:19.125 223 12570.65 154.15 54479.68 88888.00 2016-08-10 14:40:19.250 223 12570.65 154.15 54479.70 88888.00 2016-08-10 14:40:19.375 223 12570.65 154.10 54479.70 88888.00 2016-08-10 14:40:19.500 223 12570.60 154.10 54479.65 88888.00 2016-08-10 14:40:19.625 223 12570.62 154.10 54479.65 88888.00 2016-08-10 14:40:19.750 223 12570.65 154.10 54479.62 88888.00 2016-08-10 14:40:19.875 223 12570.65 154.07 54479.62 88888.00 2016-08-10 14:40:20.000 223 12570.62 154.05 54479.62 88888.00 2016-08-10 14:40:20.125 223 12570.62 154.03 54479.62 88888.00 2016-08-10 14:40:20.250 223 12570.67 154.03 54479.62 88888.00 2016-08-10 14:40:20.375 223 12570.73 154.05 54479.62 88888.00 2016-08-10 14:40:20.500 223 12570.67 154.03 54479.62 88888.00 2016-08-10 14:40:20.625 223 12570.67 154.00 54479.65 88888.00 2016-08-10 14:40:20.750 223 12570.60 154.00 54479.65 88888.00 2016-08-10 14:40:20.875 223 12570.67 154.00 54479.65 88888.00 2016-08-10 14:40:21.000 223 12570.73 153.97 54479.60 88888.00 2016-08-10 14:40:21.125 223 12570.67 153.95 54479.62 88888.00 2016-08-10 14:40:21.250 223 12570.58 153.95 54479.68 88888.00 2016-08-10 14:40:21.375 223 12570.60 153.95 54479.68 88888.00 2016-08-10 14:40:21.500 223 12570.65 153.93 54479.65 88888.00 2016-08-10 14:40:21.625 223 12570.67 153.90 54479.60 88888.00 2016-08-10 14:40:21.750 223 12570.62 153.90 54479.62 88888.00 2016-08-10 14:40:21.875 223 12570.60 153.88 54479.60 88888.00 2016-08-10 14:40:22.000 223 12570.62 153.85 54479.60 88888.00 2016-08-10 14:40:22.125 223 12570.58 153.85 54479.60 88888.00 2016-08-10 14:40:22.250 223 12570.60 153.88 54479.60 88888.00 2016-08-10 14:40:22.375 223 12570.65 153.88 54479.57 88888.00 2016-08-10 14:40:22.500 223 12570.65 153.88 54479.57 88888.00 2016-08-10 14:40:22.625 223 12570.65 153.82 54479.60 88888.00 2016-08-10 14:40:22.750 223 12570.60 153.82 54479.60 88888.00 2016-08-10 14:40:22.875 223 12570.62 153.82 54479.60 88888.00 2016-08-10 14:40:23.000 223 12570.60 153.82 54479.57 88888.00 2016-08-10 14:40:23.125 223 12570.62 153.82 54479.62 88888.00 2016-08-10 14:40:23.250 223 12570.58 153.80 54479.60 88888.00 2016-08-10 14:40:23.375 223 12570.55 153.78 54479.60 88888.00 2016-08-10 14:40:23.500 223 12570.50 153.72 54479.60 88888.00 2016-08-10 14:40:23.625 223 12570.45 153.72 54479.60 88888.00 2016-08-10 14:40:23.750 223 12570.42 153.75 54479.60 88888.00 2016-08-10 14:40:23.875 223 12570.45 153.72 54479.60 88888.00 2016-08-10 14:40:24.000 223 12570.48 153.72 54479.60 88888.00 2016-08-10 14:40:24.125 223 12570.45 153.72 54479.60 88888.00 2016-08-10 14:40:24.250 223 12570.40 153.70 54479.62 88888.00 2016-08-10 14:40:24.375 223 12570.40 153.70 54479.60 88888.00 2016-08-10 14:40:24.500 223 12570.35 153.70 54479.60 88888.00 2016-08-10 14:40:24.625 223 12570.30 153.68 54479.60 88888.00 2016-08-10 14:40:24.750 223 12570.35 153.68 54479.60 88888.00 2016-08-10 14:40:24.875 223 12570.40 153.68 54479.60 88888.00 2016-08-10 14:40:25.000 223 12570.42 153.65 54479.60 88888.00 2016-08-10 14:40:25.125 223 12570.38 153.65 54479.57 88888.00 2016-08-10 14:40:25.250 223 12570.35 153.65 54479.57 88888.00 2016-08-10 14:40:25.375 223 12570.35 153.68 54479.55 88888.00 2016-08-10 14:40:25.500 223 12570.38 153.62 54479.55 88888.00 2016-08-10 14:40:25.625 223 12570.38 153.62 54479.55 88888.00 2016-08-10 14:40:25.750 223 12570.40 153.60 54479.55 88888.00 2016-08-10 14:40:25.875 223 12570.38 153.62 54479.57 88888.00 2016-08-10 14:40:26.000 223 12570.45 153.62 54479.53 88888.00 2016-08-10 14:40:26.125 223 12570.45 153.62 54479.55 88888.00 2016-08-10 14:40:26.250 223 12570.48 153.60 54479.55 88888.00 2016-08-10 14:40:26.375 223 12570.50 153.60 54479.53 88888.00 2016-08-10 14:40:26.500 223 12570.42 153.60 54479.53 88888.00 2016-08-10 14:40:26.625 223 12570.45 153.60 54479.53 88888.00 2016-08-10 14:40:26.750 223 12570.42 153.65 54479.53 88888.00 2016-08-10 14:40:26.875 223 12570.40 153.65 54479.53 88888.00 2016-08-10 14:40:27.000 223 12570.40 153.65 54479.50 88888.00 2016-08-10 14:40:27.125 223 12570.42 153.62 54479.53 88888.00 2016-08-10 14:40:27.250 223 12570.42 153.60 54479.53 88888.00 2016-08-10 14:40:27.375 223 12570.48 153.62 54479.53 88888.00 2016-08-10 14:40:27.500 223 12570.45 153.57 54479.53 88888.00 2016-08-10 14:40:27.625 223 12570.42 153.55 54479.55 88888.00 2016-08-10 14:40:27.750 223 12570.40 153.60 54479.55 88888.00 2016-08-10 14:40:27.875 223 12570.45 153.57 54479.50 88888.00 2016-08-10 14:40:28.000 223 12570.48 153.57 54479.50 88888.00 2016-08-10 14:40:28.125 223 12570.45 153.57 54479.47 88888.00 2016-08-10 14:40:28.250 223 12570.40 153.55 54479.47 88888.00 2016-08-10 14:40:28.375 223 12570.40 153.57 54479.47 88888.00 2016-08-10 14:40:28.500 223 12570.40 153.55 54479.47 88888.00 2016-08-10 14:40:28.625 223 12570.40 153.55 54479.47 88888.00 2016-08-10 14:40:28.750 223 12570.45 153.55 54479.50 88888.00 2016-08-10 14:40:28.875 223 12570.45 153.57 54479.47 88888.00 2016-08-10 14:40:29.000 223 12570.48 153.57 54479.45 88888.00 2016-08-10 14:40:29.125 223 12570.45 153.50 54479.47 88888.00 2016-08-10 14:40:29.250 223 12570.38 153.50 54479.47 88888.00 2016-08-10 14:40:29.375 223 12570.33 153.53 54479.47 88888.00 2016-08-10 14:40:29.500 223 12570.30 153.53 54479.45 88888.00 2016-08-10 14:40:29.625 223 12570.35 153.53 54479.43 88888.00 2016-08-10 14:40:29.750 223 12570.35 153.53 54479.45 88888.00 2016-08-10 14:40:29.875 223 12570.30 153.53 54479.45 88888.00 2016-08-10 14:40:30.000 223 12570.30 153.55 54479.45 88888.00 2016-08-10 14:40:30.125 223 12570.30 153.53 54479.43 88888.00 2016-08-10 14:40:30.250 223 12570.33 153.53 54479.45 88888.00 2016-08-10 14:40:30.375 223 12570.38 153.50 54479.45 88888.00 2016-08-10 14:40:30.500 223 12570.33 153.50 54479.40 88888.00 2016-08-10 14:40:30.625 223 12570.30 153.50 54479.40 88888.00 2016-08-10 14:40:30.750 223 12570.38 153.53 54479.43 88888.00 2016-08-10 14:40:30.875 223 12570.45 153.55 54479.45 88888.00 2016-08-10 14:40:31.000 223 12570.42 153.53 54479.43 88888.00 2016-08-10 14:40:31.125 223 12570.38 153.53 54479.43 88888.00 2016-08-10 14:40:31.250 223 12570.35 153.47 54479.45 88888.00 2016-08-10 14:40:31.375 223 12570.33 153.47 54479.45 88888.00 2016-08-10 14:40:31.500 223 12570.33 153.50 54479.45 88888.00 2016-08-10 14:40:31.625 223 12570.33 153.47 54479.47 88888.00 2016-08-10 14:40:31.750 223 12570.27 153.47 54479.45 88888.00 2016-08-10 14:40:31.875 223 12570.30 153.47 54479.43 88888.00 2016-08-10 14:40:32.000 223 12570.27 153.47 54479.40 88888.00 2016-08-10 14:40:32.125 223 12570.23 153.47 54479.38 88888.00 2016-08-10 14:40:32.250 223 12570.23 153.47 54479.40 88888.00 2016-08-10 14:40:32.375 223 12570.25 153.47 54479.40 88888.00 2016-08-10 14:40:32.500 223 12570.27 153.50 54479.43 88888.00 2016-08-10 14:40:32.625 223 12570.33 153.50 54479.43 88888.00 2016-08-10 14:40:32.750 223 12570.38 153.47 54479.40 88888.00 2016-08-10 14:40:32.875 223 12570.33 153.45 54479.38 88888.00 2016-08-10 14:40:33.000 223 12570.35 153.45 54479.35 88888.00 2016-08-10 14:40:33.125 223 12570.38 153.47 54479.38 88888.00 2016-08-10 14:40:33.250 223 12570.33 153.47 54479.40 88888.00 2016-08-10 14:40:33.375 223 12570.33 153.47 54479.38 88888.00 2016-08-10 14:40:33.500 223 12570.33 153.47 54479.38 88888.00 2016-08-10 14:40:33.625 223 12570.30 153.47 54479.35 88888.00 2016-08-10 14:40:33.750 223 12570.35 153.50 54479.32 88888.00 2016-08-10 14:40:33.875 223 12570.35 153.50 54479.32 88888.00 2016-08-10 14:40:34.000 223 12570.42 153.53 54479.32 88888.00 2016-08-10 14:40:34.125 223 12570.38 153.50 54479.32 88888.00 2016-08-10 14:40:34.250 223 12570.38 153.53 54479.30 88888.00 2016-08-10 14:40:34.375 223 12570.40 153.53 54479.30 88888.00 2016-08-10 14:40:34.500 223 12570.35 153.50 54479.28 88888.00 2016-08-10 14:40:34.625 223 12570.30 153.50 54479.32 88888.00 2016-08-10 14:40:34.750 223 12570.30 153.50 54479.30 88888.00 2016-08-10 14:40:34.875 223 12570.35 153.53 54479.28 88888.00 2016-08-10 14:40:35.000 223 12570.38 153.50 54479.28 88888.00 2016-08-10 14:40:35.125 223 12570.38 153.47 54479.28 88888.00 2016-08-10 14:40:35.250 223 12570.30 153.47 54479.25 88888.00 2016-08-10 14:40:35.375 223 12570.27 153.50 54479.28 88888.00 2016-08-10 14:40:35.500 223 12570.30 153.53 54479.28 88888.00 2016-08-10 14:40:35.625 223 12570.33 153.53 54479.28 88888.00 2016-08-10 14:40:35.750 223 12570.27 153.50 54479.28 88888.00 2016-08-10 14:40:35.875 223 12570.30 153.50 54479.28 88888.00 2016-08-10 14:40:36.000 223 12570.23 153.50 54479.25 88888.00 2016-08-10 14:40:36.125 223 12570.20 153.55 54479.25 88888.00 2016-08-10 14:40:36.250 223 12570.27 153.55 54479.28 88888.00 2016-08-10 14:40:36.375 223 12570.33 153.57 54479.28 88888.00 2016-08-10 14:40:36.500 223 12570.33 153.57 54479.25 88888.00 2016-08-10 14:40:36.625 223 12570.27 153.55 54479.22 88888.00 2016-08-10 14:40:36.750 223 12570.20 153.57 54479.25 88888.00 2016-08-10 14:40:36.875 223 12570.25 153.53 54479.25 88888.00 2016-08-10 14:40:37.000 223 12570.27 153.55 54479.22 88888.00 2016-08-10 14:40:37.125 223 12570.23 153.57 54479.22 88888.00 2016-08-10 14:40:37.250 223 12570.10 153.55 54479.22 88888.00 2016-08-10 14:40:37.375 223 12570.17 153.57 54479.25 88888.00 2016-08-10 14:40:37.500 223 12570.20 153.57 54479.25 88888.00 2016-08-10 14:40:37.625 223 12570.23 153.60 54479.25 88888.00 2016-08-10 14:40:37.750 223 12570.23 153.60 54479.22 88888.00 2016-08-10 14:40:37.875 223 12570.23 153.57 54479.20 88888.00 2016-08-10 14:40:38.000 223 12570.25 153.57 54479.20 88888.00 2016-08-10 14:40:38.125 223 12570.23 153.57 54479.18 88888.00 2016-08-10 14:40:38.250 223 12570.20 153.57 54479.18 88888.00 2016-08-10 14:40:38.375 223 12570.23 153.57 54479.18 88888.00 2016-08-10 14:40:38.500 223 12570.30 153.60 54479.18 88888.00 2016-08-10 14:40:38.625 223 12570.27 153.57 54479.18 88888.00 2016-08-10 14:40:38.750 223 12570.20 153.57 54479.18 88888.00 2016-08-10 14:40:38.875 223 12570.20 153.57 54479.18 88888.00 2016-08-10 14:40:39.000 223 12570.23 153.57 54479.18 88888.00 2016-08-10 14:40:39.125 223 12570.27 153.60 54479.18 88888.00 2016-08-10 14:40:39.250 223 12570.25 153.60 54479.15 88888.00 2016-08-10 14:40:39.375 223 12570.27 153.60 54479.15 88888.00 2016-08-10 14:40:39.500 223 12570.23 153.60 54479.12 88888.00 2016-08-10 14:40:39.625 223 12570.20 153.60 54479.12 88888.00 2016-08-10 14:40:39.750 223 12570.25 153.62 54479.12 88888.00 2016-08-10 14:40:39.875 223 12570.27 153.62 54479.12 88888.00 2016-08-10 14:40:40.000 223 12570.23 153.62 54479.12 88888.00 2016-08-10 14:40:40.125 223 12570.20 153.62 54479.15 88888.00 2016-08-10 14:40:40.250 223 12570.25 153.62 54479.15 88888.00 2016-08-10 14:40:40.375 223 12570.33 153.65 54479.12 88888.00 2016-08-10 14:40:40.500 223 12570.33 153.65 54479.10 88888.00 2016-08-10 14:40:40.625 223 12570.27 153.65 54479.10 88888.00 2016-08-10 14:40:40.750 223 12570.23 153.62 54479.12 88888.00 2016-08-10 14:40:40.875 223 12570.25 153.62 54479.12 88888.00 2016-08-10 14:40:41.000 223 12570.27 153.62 54479.12 88888.00 2016-08-10 14:40:41.125 223 12570.23 153.65 54479.12 88888.00 2016-08-10 14:40:41.250 223 12570.20 153.62 54479.10 88888.00 2016-08-10 14:40:41.375 223 12570.17 153.62 54479.10 88888.00 2016-08-10 14:40:41.500 223 12570.10 153.62 54479.07 88888.00 2016-08-10 14:40:41.625 223 12570.12 153.62 54479.10 88888.00 2016-08-10 14:40:41.750 223 12570.15 153.62 54479.07 88888.00 2016-08-10 14:40:41.875 223 12570.15 153.60 54479.07 88888.00 2016-08-10 14:40:42.000 223 12570.12 153.62 54479.05 88888.00 2016-08-10 14:40:42.125 223 12570.10 153.70 54479.05 88888.00 2016-08-10 14:40:42.250 223 12570.08 153.68 54479.05 88888.00 2016-08-10 14:40:42.375 223 12570.12 153.68 54479.03 88888.00 2016-08-10 14:40:42.500 223 12570.15 153.65 54479.00 88888.00 2016-08-10 14:40:42.625 223 12570.17 153.65 54479.03 88888.00 2016-08-10 14:40:42.750 223 12570.12 153.65 54479.05 88888.00 2016-08-10 14:40:42.875 223 12570.10 153.68 54479.05 88888.00 2016-08-10 14:40:43.000 223 12570.10 153.65 54479.03 88888.00 2016-08-10 14:40:43.125 223 12570.12 153.68 54479.03 88888.00 2016-08-10 14:40:43.250 223 12570.08 153.68 54479.00 88888.00 2016-08-10 14:40:43.375 223 12570.08 153.70 54479.00 88888.00 2016-08-10 14:40:43.500 223 12570.15 153.70 54478.97 88888.00 2016-08-10 14:40:43.625 223 12570.15 153.68 54479.00 88888.00 2016-08-10 14:40:43.750 223 12570.10 153.70 54479.00 88888.00 2016-08-10 14:40:43.875 223 12570.10 153.72 54478.97 88888.00 2016-08-10 14:40:44.000 223 12570.08 153.72 54478.97 88888.00 2016-08-10 14:40:44.125 223 12570.08 153.75 54479.00 88888.00 2016-08-10 14:40:44.250 223 12570.02 153.75 54478.97 88888.00 2016-08-10 14:40:44.375 223 12570.08 153.75 54478.97 88888.00 2016-08-10 14:40:44.500 223 12570.02 153.78 54479.00 88888.00 2016-08-10 14:40:44.625 223 12569.95 153.75 54478.97 88888.00 2016-08-10 14:40:44.750 223 12569.95 153.78 54478.95 88888.00 2016-08-10 14:40:44.875 223 12569.98 153.75 54478.93 88888.00 2016-08-10 14:40:45.000 223 12570.00 153.75 54478.93 88888.00 2016-08-10 14:40:45.125 223 12570.02 153.78 54478.93 88888.00 2016-08-10 14:40:45.250 223 12569.98 153.78 54478.93 88888.00 2016-08-10 14:40:45.375 223 12570.02 153.80 54478.93 88888.00 2016-08-10 14:40:45.500 223 12570.05 153.80 54478.90 88888.00 2016-08-10 14:40:45.625 223 12570.08 153.78 54478.90 88888.00 2016-08-10 14:40:45.750 223 12570.02 153.78 54478.90 88888.00 2016-08-10 14:40:45.875 223 12569.98 153.80 54478.93 88888.00 2016-08-10 14:40:46.000 223 12569.95 153.80 54478.90 88888.00 2016-08-10 14:40:46.125 223 12569.98 153.82 54478.93 88888.00 2016-08-10 14:40:46.250 223 12569.98 153.80 54478.93 88888.00 2016-08-10 14:40:46.375 223 12569.98 153.80 54478.93 88888.00 2016-08-10 14:40:46.500 223 12569.95 153.82 54478.90 88888.00 2016-08-10 14:40:46.625 223 12569.95 153.82 54478.90 88888.00 2016-08-10 14:40:46.750 223 12570.02 153.88 54478.90 88888.00 2016-08-10 14:40:46.875 223 12569.98 153.88 54478.90 88888.00 2016-08-10 14:40:47.000 223 12569.92 153.82 54478.90 88888.00 2016-08-10 14:40:47.125 223 12569.92 153.85 54478.88 88888.00 2016-08-10 14:40:47.250 223 12569.92 153.88 54478.88 88888.00 2016-08-10 14:40:47.375 223 12569.98 153.85 54478.88 88888.00 2016-08-10 14:40:47.500 223 12569.98 153.85 54478.88 88888.00 2016-08-10 14:40:47.625 223 12570.02 153.85 54478.85 88888.00 2016-08-10 14:40:47.750 223 12570.02 153.88 54478.82 88888.00 2016-08-10 14:40:47.875 223 12569.92 153.88 54478.82 88888.00 2016-08-10 14:40:48.000 223 12569.95 153.85 54478.80 88888.00 2016-08-10 14:40:48.125 223 12570.02 153.85 54478.88 88888.00 2016-08-10 14:40:48.250 223 12570.00 153.82 54478.85 88888.00 2016-08-10 14:40:48.375 223 12569.98 153.85 54478.85 88888.00 2016-08-10 14:40:48.500 223 12569.92 153.88 54478.82 88888.00 2016-08-10 14:40:48.625 223 12569.92 153.88 54478.82 88888.00 2016-08-10 14:40:48.750 223 12569.92 153.88 54478.80 88888.00 2016-08-10 14:40:48.875 223 12569.90 153.82 54478.80 88888.00 2016-08-10 14:40:49.000 223 12569.88 153.85 54478.80 88888.00 2016-08-10 14:40:49.125 223 12569.92 153.90 54478.80 88888.00 2016-08-10 14:40:49.250 223 12569.95 153.88 54478.80 88888.00 2016-08-10 14:40:49.375 223 12569.92 153.88 54478.80 88888.00 2016-08-10 14:40:49.500 223 12569.90 153.90 54478.80 88888.00 2016-08-10 14:40:49.625 223 12569.90 153.90 54478.80 88888.00 2016-08-10 14:40:49.750 223 12569.88 153.93 54478.75 88888.00 2016-08-10 14:40:49.875 223 12569.88 153.93 54478.75 88888.00 2016-08-10 14:40:50.000 223 12569.83 153.93 54478.75 88888.00 2016-08-10 14:40:50.125 223 12569.85 153.95 54478.75 88888.00 2016-08-10 14:40:50.250 223 12569.83 153.93 54478.75 88888.00 2016-08-10 14:40:50.375 223 12569.85 153.95 54478.75 88888.00 2016-08-10 14:40:50.500 223 12569.83 153.95 54478.75 88888.00 2016-08-10 14:40:50.625 223 12569.75 153.93 54478.75 88888.00 2016-08-10 14:40:50.750 223 12569.80 153.95 54478.75 88888.00 2016-08-10 14:40:50.875 223 12569.83 153.95 54478.72 88888.00 2016-08-10 14:40:51.000 223 12569.85 153.93 54478.70 88888.00 2016-08-10 14:40:51.125 223 12569.80 153.95 54478.72 88888.00 2016-08-10 14:40:51.250 223 12569.73 153.95 54478.72 88888.00 2016-08-10 14:40:51.375 223 12569.77 153.97 54478.72 88888.00 2016-08-10 14:40:51.500 223 12569.83 154.00 54478.72 88888.00 2016-08-10 14:40:51.625 223 12569.90 154.03 54478.70 88888.00 2016-08-10 14:40:51.750 223 12569.88 154.03 54478.68 88888.00 2016-08-10 14:40:51.875 223 12569.83 154.00 54478.68 88888.00 2016-08-10 14:40:52.000 223 12569.83 154.00 54478.68 88888.00 2016-08-10 14:40:52.125 223 12569.83 154.03 54478.68 88888.00 2016-08-10 14:40:52.250 223 12569.83 154.03 54478.65 88888.00 2016-08-10 14:40:52.375 223 12569.83 154.05 54478.65 88888.00 2016-08-10 14:40:52.500 223 12569.80 154.05 54478.65 88888.00 2016-08-10 14:40:52.625 223 12569.83 154.05 54478.62 88888.00 2016-08-10 14:40:52.750 223 12569.83 154.05 54478.65 88888.00 2016-08-10 14:40:52.875 223 12569.83 154.05 54478.65 88888.00 2016-08-10 14:40:53.000 223 12569.83 154.05 54478.62 88888.00 2016-08-10 14:40:53.125 223 12569.83 154.03 54478.60 88888.00 2016-08-10 14:40:53.250 223 12569.80 154.03 54478.60 88888.00 2016-08-10 14:40:53.375 223 12569.80 154.03 54478.62 88888.00 2016-08-10 14:40:53.500 223 12569.77 154.05 54478.62 88888.00 2016-08-10 14:40:53.625 223 12569.83 154.07 54478.62 88888.00 2016-08-10 14:40:53.750 223 12569.83 154.10 54478.62 88888.00 2016-08-10 14:40:53.875 223 12569.83 154.07 54478.60 88888.00 2016-08-10 14:40:54.000 223 12569.77 154.05 54478.55 88888.00 2016-08-10 14:40:54.125 223 12569.80 154.07 54478.55 88888.00 2016-08-10 14:40:54.250 223 12569.80 154.07 54478.57 88888.00 2016-08-10 14:40:54.375 223 12569.77 154.07 54478.57 88888.00 2016-08-10 14:40:54.500 223 12569.77 154.10 54478.55 88888.00 2016-08-10 14:40:54.625 223 12569.85 154.10 54478.53 88888.00 2016-08-10 14:40:54.750 223 12569.85 154.10 54478.57 88888.00 2016-08-10 14:40:54.875 223 12569.90 154.15 54478.55 88888.00 2016-08-10 14:40:55.000 223 12569.88 154.07 54478.53 88888.00 2016-08-10 14:40:55.125 223 12569.80 154.10 54478.53 88888.00 2016-08-10 14:40:55.250 223 12569.77 154.07 54478.50 88888.00 2016-08-10 14:40:55.375 223 12569.83 154.07 54478.47 88888.00 2016-08-10 14:40:55.500 223 12569.83 154.07 54478.47 88888.00 2016-08-10 14:40:55.625 223 12569.90 154.12 54478.45 88888.00 2016-08-10 14:40:55.750 223 12569.85 154.15 54478.45 88888.00 2016-08-10 14:40:55.875 223 12569.77 154.15 54478.45 88888.00 2016-08-10 14:40:56.000 223 12569.75 154.15 54478.45 88888.00 2016-08-10 14:40:56.125 223 12569.73 154.15 54478.47 88888.00 2016-08-10 14:40:56.250 223 12569.73 154.15 54478.45 88888.00 2016-08-10 14:40:56.375 223 12569.80 154.15 54478.45 88888.00 2016-08-10 14:40:56.500 223 12569.80 154.18 54478.45 88888.00 2016-08-10 14:40:56.625 223 12569.77 154.18 54478.45 88888.00 2016-08-10 14:40:56.750 223 12569.77 154.18 54478.43 88888.00 2016-08-10 14:40:56.875 223 12569.83 154.10 54478.40 88888.00 2016-08-10 14:40:57.000 223 12569.80 154.10 54478.40 88888.00 2016-08-10 14:40:57.125 223 12569.85 154.12 54478.43 88888.00 2016-08-10 14:40:57.250 223 12569.77 154.12 54478.45 88888.00 2016-08-10 14:40:57.375 223 12569.80 154.12 54478.43 88888.00 2016-08-10 14:40:57.500 223 12569.80 154.15 54478.43 88888.00 2016-08-10 14:40:57.625 223 12569.80 154.15 54478.40 88888.00 2016-08-10 14:40:57.750 223 12569.75 154.18 54478.40 88888.00 2016-08-10 14:40:57.875 223 12569.73 154.18 54478.40 88888.00 2016-08-10 14:40:58.000 223 12569.77 154.15 54478.40 88888.00 2016-08-10 14:40:58.125 223 12569.77 154.15 54478.40 88888.00 2016-08-10 14:40:58.250 223 12569.77 154.15 54478.40 88888.00 2016-08-10 14:40:58.375 223 12569.80 154.18 54478.40 88888.00 2016-08-10 14:40:58.500 223 12569.80 154.18 54478.40 88888.00 2016-08-10 14:40:58.625 223 12569.83 154.20 54478.45 88888.00 2016-08-10 14:40:58.750 223 12569.83 154.20 54478.45 88888.00 2016-08-10 14:40:58.875 223 12569.83 154.20 54478.40 88888.00 2016-08-10 14:40:59.000 223 12569.83 154.18 54478.38 88888.00 2016-08-10 14:40:59.125 223 12569.85 154.18 54478.40 88888.00 2016-08-10 14:40:59.250 223 12569.85 154.15 54478.40 88888.00 2016-08-10 14:40:59.375 223 12569.83 154.20 54478.40 88888.00 2016-08-10 14:40:59.500 223 12569.83 154.15 54478.38 88888.00 2016-08-10 14:40:59.625 223 12569.80 154.15 54478.35 88888.00 2016-08-10 14:40:59.750 223 12569.83 154.20 54478.32 88888.00 2016-08-10 14:40:59.875 223 12569.85 154.20 54478.35 88888.00 2016-08-10 14:41:00.000 223 12569.83 154.18 54478.32 88888.00 2016-08-10 14:41:00.125 223 12569.85 154.15 54478.32 88888.00 2016-08-10 14:41:00.250 223 12569.85 154.12 54478.32 88888.00 2016-08-10 14:41:00.375 223 12569.88 154.15 54478.32 88888.00 2016-08-10 14:41:00.500 223 12569.88 154.18 54478.30 88888.00 2016-08-10 14:41:00.625 223 12569.88 154.18 54478.30 88888.00 2016-08-10 14:41:00.750 223 12569.90 154.20 54478.30 88888.00 2016-08-10 14:41:00.875 223 12569.92 154.22 54478.32 88888.00 2016-08-10 14:41:01.000 223 12569.92 154.20 54478.30 88888.00 2016-08-10 14:41:01.125 223 12569.90 154.20 54478.30 88888.00 2016-08-10 14:41:01.250 223 12569.88 154.12 54478.28 88888.00 2016-08-10 14:41:01.375 223 12569.90 154.12 54478.25 88888.00 2016-08-10 14:41:01.500 223 12569.90 154.15 54478.28 88888.00 2016-08-10 14:41:01.625 223 12569.88 154.18 54478.28 88888.00 2016-08-10 14:41:01.750 223 12569.85 154.18 54478.28 88888.00 2016-08-10 14:41:01.875 223 12569.88 154.18 54478.28 88888.00 2016-08-10 14:41:02.000 223 12569.88 154.18 54478.25 88888.00 2016-08-10 14:41:02.125 223 12569.83 154.15 54478.25 88888.00 2016-08-10 14:41:02.250 223 12569.80 154.12 54478.25 88888.00 2016-08-10 14:41:02.375 223 12569.83 154.12 54478.22 88888.00 2016-08-10 14:41:02.500 223 12569.85 154.12 54478.22 88888.00 2016-08-10 14:41:02.625 223 12569.88 154.10 54478.22 88888.00 2016-08-10 14:41:02.750 223 12569.88 154.12 54478.20 88888.00 2016-08-10 14:41:02.875 223 12569.90 154.15 54478.20 88888.00 2016-08-10 14:41:03.000 223 12569.92 154.12 54478.20 88888.00 2016-08-10 14:41:03.125 223 12570.02 154.12 54478.20 88888.00 2016-08-10 14:41:03.250 223 12570.00 154.12 54478.22 88888.00 2016-08-10 14:41:03.375 223 12570.00 154.12 54478.20 88888.00 2016-08-10 14:41:03.500 223 12569.95 154.15 54478.20 88888.00 2016-08-10 14:41:03.625 223 12569.92 154.15 54478.15 88888.00 2016-08-10 14:41:03.750 223 12569.90 154.12 54478.15 88888.00 2016-08-10 14:41:03.875 223 12569.92 154.15 54478.18 88888.00 2016-08-10 14:41:04.000 223 12569.92 154.18 54478.15 88888.00 2016-08-10 14:41:04.125 223 12569.95 154.15 54478.18 88888.00 2016-08-10 14:41:04.250 223 12569.88 154.12 54478.15 88888.00 2016-08-10 14:41:04.375 223 12569.88 154.12 54478.15 88888.00 2016-08-10 14:41:04.500 223 12569.88 154.12 54478.15 88888.00 2016-08-10 14:41:04.625 223 12569.83 154.12 54478.15 88888.00 2016-08-10 14:41:04.750 223 12569.83 154.15 54478.15 88888.00 2016-08-10 14:41:04.875 223 12569.80 154.12 54478.12 88888.00 2016-08-10 14:41:05.000 223 12569.83 154.12 54478.12 88888.00 2016-08-10 14:41:05.125 223 12569.85 154.12 54478.15 88888.00 2016-08-10 14:41:05.250 223 12569.77 154.12 54478.12 88888.00 2016-08-10 14:41:05.375 223 12569.75 154.10 54478.10 88888.00 2016-08-10 14:41:05.500 223 12569.70 154.10 54478.12 88888.00 2016-08-10 14:41:05.625 223 12569.67 154.12 54478.12 88888.00 2016-08-10 14:41:05.750 223 12569.67 154.07 54478.12 88888.00 2016-08-10 14:41:05.875 223 12569.67 154.07 54478.10 88888.00 2016-08-10 14:41:06.000 223 12569.70 154.07 54478.10 88888.00 2016-08-10 14:41:06.125 223 12569.67 154.10 54478.12 88888.00 2016-08-10 14:41:06.250 223 12569.67 154.10 54478.12 88888.00 2016-08-10 14:41:06.375 223 12569.70 154.07 54478.10 88888.00 2016-08-10 14:41:06.500 223 12569.75 154.10 54478.10 88888.00 2016-08-10 14:41:06.625 223 12569.77 154.07 54478.10 88888.00 2016-08-10 14:41:06.750 223 12569.75 154.07 54478.07 88888.00 2016-08-10 14:41:06.875 223 12569.77 154.05 54478.10 88888.00 2016-08-10 14:41:07.000 223 12569.75 154.07 54478.07 88888.00 2016-08-10 14:41:07.125 223 12569.70 154.07 54478.07 88888.00 2016-08-10 14:41:07.250 223 12569.73 154.05 54478.07 88888.00 2016-08-10 14:41:07.375 223 12569.75 154.05 54478.10 88888.00 2016-08-10 14:41:07.500 223 12569.80 154.05 54478.10 88888.00 2016-08-10 14:41:07.625 223 12569.75 154.05 54478.07 88888.00 2016-08-10 14:41:07.750 223 12569.73 154.05 54478.07 88888.00 2016-08-10 14:41:07.875 223 12569.75 154.07 54478.05 88888.00 2016-08-10 14:41:08.000 223 12569.73 154.05 54478.05 88888.00 2016-08-10 14:41:08.125 223 12569.65 154.05 54478.07 88888.00 2016-08-10 14:41:08.250 223 12569.65 154.05 54478.05 88888.00 2016-08-10 14:41:08.375 223 12569.75 154.05 54478.03 88888.00 2016-08-10 14:41:08.500 223 12569.75 154.00 54478.03 88888.00 2016-08-10 14:41:08.625 223 12569.65 154.03 54478.03 88888.00 2016-08-10 14:41:08.750 223 12569.62 154.05 54478.03 88888.00 2016-08-10 14:41:08.875 223 12569.58 154.03 54478.03 88888.00 2016-08-10 14:41:09.000 223 12569.60 154.03 54478.03 88888.00 2016-08-10 14:41:09.125 223 12569.60 154.05 54478.03 88888.00 2016-08-10 14:41:09.250 223 12569.62 154.03 54478.00 88888.00 2016-08-10 14:41:09.375 223 12569.67 154.05 54477.97 88888.00 2016-08-10 14:41:09.500 223 12569.65 154.07 54478.00 88888.00 2016-08-10 14:41:09.625 223 12569.62 154.05 54478.00 88888.00 2016-08-10 14:41:09.750 223 12569.60 154.05 54478.00 88888.00 2016-08-10 14:41:09.875 223 12569.62 154.07 54478.00 88888.00 2016-08-10 14:41:10.000 223 12569.65 154.05 54477.97 88888.00 2016-08-10 14:41:10.125 223 12569.60 154.07 54477.97 88888.00 2016-08-10 14:41:10.250 223 12569.58 154.07 54477.97 88888.00 2016-08-10 14:41:10.375 223 12569.62 154.07 54477.97 88888.00 2016-08-10 14:41:10.500 223 12569.67 154.10 54477.97 88888.00 2016-08-10 14:41:10.625 223 12569.65 154.07 54477.97 88888.00 2016-08-10 14:41:10.750 223 12569.60 154.07 54478.00 88888.00 2016-08-10 14:41:10.875 223 12569.55 154.10 54477.97 88888.00 2016-08-10 14:41:11.000 223 12569.52 154.12 54477.95 88888.00 2016-08-10 14:41:11.125 223 12569.52 154.10 54477.95 88888.00 2016-08-10 14:41:11.250 223 12569.55 154.07 54477.97 88888.00 2016-08-10 14:41:11.375 223 12569.58 154.10 54477.95 88888.00 2016-08-10 14:41:11.500 223 12569.50 154.07 54477.97 88888.00 2016-08-10 14:41:11.625 223 12569.48 154.10 54477.95 88888.00 2016-08-10 14:41:11.750 223 12569.45 154.12 54477.95 88888.00 2016-08-10 14:41:11.875 223 12569.42 154.12 54477.97 88888.00 2016-08-10 14:41:12.000 223 12569.45 154.12 54477.93 88888.00 2016-08-10 14:41:12.125 223 12569.50 154.10 54477.95 88888.00 2016-08-10 14:41:12.250 223 12569.52 154.10 54477.95 88888.00 2016-08-10 14:41:12.375 223 12569.50 154.10 54477.93 88888.00 2016-08-10 14:41:12.500 223 12569.55 154.12 54477.90 88888.00 2016-08-10 14:41:12.625 223 12569.58 154.12 54477.88 88888.00 2016-08-10 14:41:12.750 223 12569.55 154.12 54477.90 88888.00 2016-08-10 14:41:12.875 223 12569.45 154.12 54477.88 88888.00 2016-08-10 14:41:13.000 223 12569.42 154.15 54477.88 88888.00 2016-08-10 14:41:13.125 223 12569.45 154.18 54477.88 88888.00 2016-08-10 14:41:13.250 223 12569.45 154.18 54477.88 88888.00 2016-08-10 14:41:13.375 223 12569.50 154.18 54477.88 88888.00 2016-08-10 14:41:13.500 223 12569.48 154.18 54477.88 88888.00 2016-08-10 14:41:13.625 223 12569.50 154.18 54477.88 88888.00 2016-08-10 14:41:13.750 223 12569.50 154.20 54477.88 88888.00 2016-08-10 14:41:13.875 223 12569.50 154.15 54477.88 88888.00 2016-08-10 14:41:14.000 223 12569.55 154.15 54477.88 88888.00 2016-08-10 14:41:14.125 223 12569.52 154.15 54477.88 88888.00 2016-08-10 14:41:14.250 223 12569.48 154.18 54477.90 88888.00 2016-08-10 14:41:14.375 223 12569.52 154.18 54477.90 88888.00 2016-08-10 14:41:14.500 223 12569.55 154.20 54477.88 88888.00 2016-08-10 14:41:14.625 223 12569.50 154.18 54477.88 88888.00 2016-08-10 14:41:14.750 223 12569.42 154.18 54477.82 88888.00 2016-08-10 14:41:14.875 223 12569.42 154.18 54477.85 88888.00 2016-08-10 14:41:15.000 223 12569.42 154.18 54477.85 88888.00 2016-08-10 14:41:15.125 223 12569.45 154.18 54477.85 88888.00 2016-08-10 14:41:15.250 223 12569.48 154.18 54477.80 88888.00 2016-08-10 14:41:15.375 223 12569.55 154.15 54477.80 88888.00 2016-08-10 14:41:15.500 223 12569.55 154.18 54477.80 88888.00 2016-08-10 14:41:15.625 223 12569.52 154.18 54477.78 88888.00 2016-08-10 14:41:15.750 223 12569.50 154.20 54477.78 88888.00 2016-08-10 14:41:15.875 223 12569.48 154.25 54477.78 88888.00 2016-08-10 14:41:16.000 223 12569.45 154.25 54477.80 88888.00 2016-08-10 14:41:16.125 223 12569.45 154.28 54477.85 88888.00 2016-08-10 14:41:16.250 223 12569.35 154.28 54477.85 88888.00 2016-08-10 14:41:16.375 223 12569.38 154.28 54477.80 88888.00 2016-08-10 14:41:16.500 223 12569.42 154.28 54477.78 88888.00 2016-08-10 14:41:16.625 223 12569.45 154.25 54477.80 88888.00 2016-08-10 14:41:16.750 223 12569.42 154.28 54477.78 88888.00 2016-08-10 14:41:16.875 223 12569.38 154.30 54477.75 88888.00 2016-08-10 14:41:17.000 223 12569.38 154.30 54477.75 88888.00 2016-08-10 14:41:17.125 223 12569.30 154.30 54477.78 88888.00 2016-08-10 14:41:17.250 223 12569.27 154.30 54477.80 88888.00 2016-08-10 14:41:17.375 223 12569.33 154.30 54477.75 88888.00 2016-08-10 14:41:17.500 223 12569.35 154.30 54477.78 88888.00 2016-08-10 14:41:17.625 223 12569.35 154.30 54477.78 88888.00 2016-08-10 14:41:17.750 223 12569.33 154.30 54477.75 88888.00 2016-08-10 14:41:17.875 223 12569.30 154.32 54477.75 88888.00 2016-08-10 14:41:18.000 223 12569.27 154.35 54477.72 88888.00 2016-08-10 14:41:18.125 223 12569.23 154.35 54477.75 88888.00 2016-08-10 14:41:18.250 223 12569.25 154.32 54477.72 88888.00 2016-08-10 14:41:18.375 223 12569.27 154.32 54477.72 88888.00 2016-08-10 14:41:18.500 223 12569.25 154.35 54477.72 88888.00 2016-08-10 14:41:18.625 223 12569.23 154.38 54477.72 88888.00 2016-08-10 14:41:18.750 223 12569.20 154.40 54477.70 88888.00 2016-08-10 14:41:18.875 223 12569.15 154.38 54477.70 88888.00 2016-08-10 14:41:19.000 223 12569.12 154.40 54477.70 88888.00 2016-08-10 14:41:19.125 223 12569.08 154.38 54477.70 88888.00 2016-08-10 14:41:19.250 223 12569.08 154.35 54477.75 88888.00 2016-08-10 14:41:19.375 223 12569.15 154.38 54477.75 88888.00 2016-08-10 14:41:19.500 223 12569.15 154.38 54477.70 88888.00 2016-08-10 14:41:19.625 223 12569.15 154.40 54477.70 88888.00 2016-08-10 14:41:19.750 223 12569.12 154.45 54477.70 88888.00 2016-08-10 14:41:19.875 223 12569.15 154.43 54477.70 88888.00 2016-08-10 14:41:20.000 223 12569.17 154.40 54477.70 88888.00 2016-08-10 14:41:20.125 223 12569.17 154.40 54477.68 88888.00 2016-08-10 14:41:20.250 223 12569.10 154.43 54477.70 88888.00 2016-08-10 14:41:20.375 223 12569.10 154.45 54477.68 88888.00 2016-08-10 14:41:20.500 223 12569.17 154.45 54477.70 88888.00 2016-08-10 14:41:20.625 223 12569.20 154.40 54477.68 88888.00 2016-08-10 14:41:20.750 223 12569.17 154.43 54477.70 88888.00 2016-08-10 14:41:20.875 223 12569.12 154.45 54477.68 88888.00 2016-08-10 14:41:21.000 223 12569.10 154.40 54477.68 88888.00 2016-08-10 14:41:21.125 223 12569.10 154.40 54477.68 88888.00 2016-08-10 14:41:21.250 223 12569.08 154.43 54477.68 88888.00 2016-08-10 14:41:21.375 223 12569.12 154.45 54477.65 88888.00 2016-08-10 14:41:21.500 223 12569.12 154.45 54477.65 88888.00 2016-08-10 14:41:21.625 223 12569.10 154.45 54477.65 88888.00 2016-08-10 14:41:21.750 223 12569.10 154.47 54477.68 88888.00 2016-08-10 14:41:21.875 223 12569.08 154.47 54477.65 88888.00 2016-08-10 14:41:22.000 223 12569.05 154.47 54477.65 88888.00 2016-08-10 14:41:22.125 223 12569.02 154.45 54477.62 88888.00 2016-08-10 14:41:22.250 223 12569.02 154.45 54477.62 88888.00 2016-08-10 14:41:22.375 223 12569.02 154.45 54477.68 88888.00 2016-08-10 14:41:22.500 223 12569.12 154.45 54477.65 88888.00 2016-08-10 14:41:22.625 223 12569.17 154.47 54477.65 88888.00 2016-08-10 14:41:22.750 223 12569.10 154.50 54477.60 88888.00 2016-08-10 14:41:22.875 223 12569.08 154.47 54477.60 88888.00 2016-08-10 14:41:23.000 223 12569.10 154.50 54477.60 88888.00 2016-08-10 14:41:23.125 223 12569.08 154.47 54477.60 88888.00 2016-08-10 14:41:23.250 223 12569.05 154.50 54477.60 88888.00 2016-08-10 14:41:23.375 223 12569.08 154.50 54477.55 88888.00 2016-08-10 14:41:23.500 223 12569.08 154.50 54477.55 88888.00 2016-08-10 14:41:23.625 223 12569.02 154.53 54477.55 88888.00 2016-08-10 14:41:23.750 223 12569.00 154.55 54477.55 88888.00 2016-08-10 14:41:23.875 223 12569.00 154.57 54477.57 88888.00 2016-08-10 14:41:24.000 223 12569.00 154.55 54477.57 88888.00 2016-08-10 14:41:24.125 223 12568.95 154.55 54477.60 88888.00 2016-08-10 14:41:24.250 223 12568.95 154.55 54477.62 88888.00 2016-08-10 14:41:24.375 223 12569.00 154.55 54477.62 88888.00 2016-08-10 14:41:24.500 223 12569.00 154.57 54477.57 88888.00 2016-08-10 14:41:24.625 223 12568.98 154.57 54477.57 88888.00 2016-08-10 14:41:24.750 223 12569.00 154.57 54477.57 88888.00 2016-08-10 14:41:24.875 223 12569.02 154.55 54477.57 88888.00 2016-08-10 14:41:25.000 223 12569.00 154.55 54477.55 88888.00 2016-08-10 14:41:25.125 223 12569.00 154.57 54477.53 88888.00 2016-08-10 14:41:25.250 223 12568.95 154.57 54477.50 88888.00 2016-08-10 14:41:25.375 223 12568.98 154.60 54477.53 88888.00 2016-08-10 14:41:25.500 223 12568.92 154.55 54477.55 88888.00 2016-08-10 14:41:25.625 223 12568.92 154.55 54477.55 88888.00 2016-08-10 14:41:25.750 223 12568.95 154.53 54477.53 88888.00 2016-08-10 14:41:25.875 223 12568.95 154.55 54477.50 88888.00 2016-08-10 14:41:26.000 223 12568.98 154.57 54477.50 88888.00 2016-08-10 14:41:26.125 223 12569.00 154.60 54477.50 88888.00 2016-08-10 14:41:26.250 223 12568.98 154.57 54477.50 88888.00 2016-08-10 14:41:26.375 223 12569.02 154.55 54477.50 88888.00 2016-08-10 14:41:26.500 223 12569.05 154.57 54477.50 88888.00 2016-08-10 14:41:26.625 223 12568.95 154.55 54477.50 88888.00 2016-08-10 14:41:26.750 223 12568.95 154.60 54477.47 88888.00 2016-08-10 14:41:26.875 223 12569.02 154.60 54477.43 88888.00 2016-08-10 14:41:27.000 223 12569.08 154.60 54477.45 88888.00 2016-08-10 14:41:27.125 223 12569.00 154.60 54477.47 88888.00 2016-08-10 14:41:27.250 223 12568.95 154.60 54477.50 88888.00 2016-08-10 14:41:27.375 223 12568.92 154.62 54477.45 88888.00 2016-08-10 14:41:27.500 223 12568.88 154.62 54477.45 88888.00 2016-08-10 14:41:27.625 223 12568.95 154.62 54477.47 88888.00 2016-08-10 14:41:27.750 223 12568.98 154.62 54477.47 88888.00 2016-08-10 14:41:27.875 223 12568.90 154.60 54477.47 88888.00 2016-08-10 14:41:28.000 223 12568.95 154.62 54477.47 88888.00 2016-08-10 14:41:28.125 223 12568.98 154.62 54477.43 88888.00 2016-08-10 14:41:28.250 223 12568.98 154.62 54477.43 88888.00 2016-08-10 14:41:28.375 223 12569.00 154.62 54477.43 88888.00 2016-08-10 14:41:28.500 223 12568.95 154.62 54477.40 88888.00 2016-08-10 14:41:28.625 223 12568.88 154.60 54477.38 88888.00 2016-08-10 14:41:28.750 223 12568.95 154.60 54477.40 88888.00 2016-08-10 14:41:28.875 223 12568.95 154.62 54477.40 88888.00 2016-08-10 14:41:29.000 223 12569.00 154.62 54477.40 88888.00 2016-08-10 14:41:29.125 223 12568.95 154.62 54477.40 88888.00 2016-08-10 14:41:29.250 223 12568.92 154.57 54477.40 88888.00 2016-08-10 14:41:29.375 223 12568.98 154.60 54477.40 88888.00 2016-08-10 14:41:29.500 223 12568.98 154.62 54477.38 88888.00 2016-08-10 14:41:29.625 223 12569.05 154.62 54477.38 88888.00 2016-08-10 14:41:29.750 223 12569.08 154.60 54477.38 88888.00 2016-08-10 14:41:29.875 223 12569.05 154.62 54477.32 88888.00 2016-08-10 14:41:30.000 223 12569.10 154.65 54477.35 88888.00 2016-08-10 14:41:30.125 223 12569.08 154.62 54477.35 88888.00 2016-08-10 14:41:30.250 223 12569.05 154.55 54477.32 88888.00 2016-08-10 14:41:30.375 223 12569.08 154.57 54477.32 88888.00 2016-08-10 14:41:30.500 223 12569.10 154.60 54477.32 88888.00 2016-08-10 14:41:30.625 223 12569.08 154.62 54477.35 88888.00 2016-08-10 14:41:30.750 223 12569.05 154.65 54477.38 88888.00 2016-08-10 14:41:30.875 223 12569.08 154.65 54477.32 88888.00 2016-08-10 14:41:31.000 223 12569.08 154.65 54477.30 88888.00 2016-08-10 14:41:31.125 223 12569.08 154.65 54477.30 88888.00 2016-08-10 14:41:31.250 223 12569.00 154.62 54477.30 88888.00 2016-08-10 14:41:31.375 223 12569.02 154.62 54477.32 88888.00 2016-08-10 14:41:31.500 223 12569.00 154.62 54477.30 88888.00 2016-08-10 14:41:31.625 223 12569.05 154.62 54477.32 88888.00 2016-08-10 14:41:31.750 223 12569.08 154.60 54477.30 88888.00 2016-08-10 14:41:31.875 223 12569.08 154.60 54477.30 88888.00 2016-08-10 14:41:32.000 223 12569.00 154.57 54477.28 88888.00 2016-08-10 14:41:32.125 223 12568.98 154.55 54477.28 88888.00 2016-08-10 14:41:32.250 223 12569.02 154.55 54477.28 88888.00 2016-08-10 14:41:32.375 223 12569.02 154.60 54477.30 88888.00 2016-08-10 14:41:32.500 223 12569.08 154.62 54477.28 88888.00 2016-08-10 14:41:32.625 223 12569.10 154.62 54477.30 88888.00 2016-08-10 14:41:32.750 223 12569.10 154.60 54477.32 88888.00 2016-08-10 14:41:32.875 223 12569.02 154.57 54477.30 88888.00 2016-08-10 14:41:33.000 223 12569.02 154.57 54477.28 88888.00 2016-08-10 14:41:33.125 223 12568.98 154.62 54477.28 88888.00 2016-08-10 14:41:33.250 223 12568.92 154.60 54477.28 88888.00 2016-08-10 14:41:33.375 223 12568.95 154.60 54477.25 88888.00 2016-08-10 14:41:33.500 223 12568.98 154.62 54477.22 88888.00 2016-08-10 14:41:33.625 223 12569.05 154.62 54477.25 88888.00 2016-08-10 14:41:33.750 223 12569.10 154.62 54477.28 88888.00 2016-08-10 14:41:33.875 223 12569.10 154.57 54477.22 88888.00 2016-08-10 14:41:34.000 223 12569.10 154.55 54477.22 88888.00 2016-08-10 14:41:34.125 223 12569.17 154.55 54477.22 88888.00 2016-08-10 14:41:34.250 223 12569.15 154.53 54477.22 88888.00 2016-08-10 14:41:34.375 223 12569.10 154.55 54477.22 88888.00 2016-08-10 14:41:34.500 223 12569.08 154.55 54477.20 88888.00 2016-08-10 14:41:34.625 223 12569.12 154.57 54477.20 88888.00 2016-08-10 14:41:34.750 223 12569.20 154.57 54477.20 88888.00 2016-08-10 14:41:34.875 223 12569.17 154.55 54477.22 88888.00 2016-08-10 14:41:35.000 223 12569.15 154.55 54477.20 88888.00 2016-08-10 14:41:35.125 223 12569.10 154.53 54477.15 88888.00 2016-08-10 14:41:35.250 223 12569.12 154.50 54477.15 88888.00 2016-08-10 14:41:35.375 223 12569.20 154.55 54477.18 88888.00 2016-08-10 14:41:35.500 223 12569.23 154.55 54477.18 88888.00 2016-08-10 14:41:35.625 223 12569.25 154.55 54477.15 88888.00 2016-08-10 14:41:35.750 223 12569.23 154.55 54477.15 88888.00 2016-08-10 14:41:35.875 223 12569.17 154.53 54477.15 88888.00 2016-08-10 14:41:36.000 223 12569.17 154.53 54477.15 88888.00 2016-08-10 14:41:36.125 223 12569.15 154.55 54477.18 88888.00 2016-08-10 14:41:36.250 223 12569.17 154.55 54477.12 88888.00 2016-08-10 14:41:36.375 223 12569.23 154.55 54477.15 88888.00 2016-08-10 14:41:36.500 223 12569.23 154.50 54477.15 88888.00 2016-08-10 14:41:36.625 223 12569.17 154.53 54477.12 88888.00 2016-08-10 14:41:36.750 223 12569.15 154.53 54477.12 88888.00 2016-08-10 14:41:36.875 223 12569.12 154.50 54477.12 88888.00 2016-08-10 14:41:37.000 223 12569.12 154.53 54477.10 88888.00 2016-08-10 14:41:37.125 223 12569.12 154.50 54477.12 88888.00 2016-08-10 14:41:37.250 223 12569.12 154.50 54477.12 88888.00 2016-08-10 14:41:37.375 223 12569.17 154.55 54477.10 88888.00 2016-08-10 14:41:37.500 223 12569.17 154.57 54477.10 88888.00 2016-08-10 14:41:37.625 223 12569.12 154.53 54477.10 88888.00 2016-08-10 14:41:37.750 223 12569.12 154.50 54477.07 88888.00 2016-08-10 14:41:37.875 223 12569.17 154.53 54477.10 88888.00 2016-08-10 14:41:38.000 223 12569.20 154.53 54477.07 88888.00 2016-08-10 14:41:38.125 223 12569.20 154.50 54477.12 88888.00 2016-08-10 14:41:38.250 223 12569.12 154.47 54477.10 88888.00 2016-08-10 14:41:38.375 223 12569.17 154.50 54477.07 88888.00 2016-08-10 14:41:38.500 223 12569.12 154.50 54477.07 88888.00 2016-08-10 14:41:38.625 223 12569.17 154.53 54477.10 88888.00 2016-08-10 14:41:38.750 223 12569.20 154.50 54477.07 88888.00 2016-08-10 14:41:38.875 223 12569.15 154.47 54477.05 88888.00 2016-08-10 14:41:39.000 223 12569.23 154.45 54477.03 88888.00 2016-08-10 14:41:39.125 223 12569.25 154.45 54477.05 88888.00 2016-08-10 14:41:39.250 223 12569.25 154.43 54477.05 88888.00 2016-08-10 14:41:39.375 223 12569.25 154.45 54477.03 88888.00 2016-08-10 14:41:39.500 223 12569.23 154.47 54477.03 88888.00 2016-08-10 14:41:39.625 223 12569.25 154.45 54477.05 88888.00 2016-08-10 14:41:39.750 223 12569.30 154.43 54477.05 88888.00 2016-08-10 14:41:39.875 223 12569.27 154.45 54477.03 88888.00 2016-08-10 14:41:40.000 223 12569.30 154.45 54477.00 88888.00 2016-08-10 14:41:40.125 223 12569.27 154.47 54477.00 88888.00 2016-08-10 14:41:40.250 223 12569.25 154.45 54477.03 88888.00 2016-08-10 14:41:40.375 223 12569.25 154.45 54477.03 88888.00 2016-08-10 14:41:40.500 223 12569.25 154.47 54477.00 88888.00 2016-08-10 14:41:40.625 223 12569.25 154.45 54476.95 88888.00 2016-08-10 14:41:40.750 223 12569.25 154.47 54476.97 88888.00 2016-08-10 14:41:40.875 223 12569.25 154.45 54477.00 88888.00 2016-08-10 14:41:41.000 223 12569.33 154.43 54476.95 88888.00 2016-08-10 14:41:41.125 223 12569.30 154.45 54476.97 88888.00 2016-08-10 14:41:41.250 223 12569.30 154.40 54476.97 88888.00 2016-08-10 14:41:41.375 223 12569.38 154.40 54476.95 88888.00 2016-08-10 14:41:41.500 223 12569.30 154.40 54476.97 88888.00 2016-08-10 14:41:41.625 223 12569.25 154.38 54476.97 88888.00 2016-08-10 14:41:41.750 223 12569.33 154.38 54476.97 88888.00 2016-08-10 14:41:41.875 223 12569.42 154.40 54476.97 88888.00 2016-08-10 14:41:42.000 223 12569.50 154.40 54476.95 88888.00 2016-08-10 14:41:42.125 223 12569.52 154.40 54476.95 88888.00 2016-08-10 14:41:42.250 223 12569.42 154.40 54476.93 88888.00 2016-08-10 14:41:42.375 223 12569.45 154.38 54476.90 88888.00 2016-08-10 14:41:42.500 223 12569.48 154.38 54476.93 88888.00 2016-08-10 14:41:42.625 223 12569.45 154.38 54476.93 88888.00 2016-08-10 14:41:42.750 223 12569.45 154.40 54476.95 88888.00 2016-08-10 14:41:42.875 223 12569.40 154.40 54476.95 88888.00 2016-08-10 14:41:43.000 223 12569.40 154.38 54476.93 88888.00 2016-08-10 14:41:43.125 223 12569.48 154.38 54476.93 88888.00 2016-08-10 14:41:43.250 223 12569.48 154.38 54476.90 88888.00 2016-08-10 14:41:43.375 223 12569.48 154.38 54476.90 88888.00 2016-08-10 14:41:43.500 223 12569.48 154.40 54476.93 88888.00 2016-08-10 14:41:43.625 223 12569.48 154.38 54476.93 88888.00 2016-08-10 14:41:43.750 223 12569.52 154.38 54476.90 88888.00 2016-08-10 14:41:43.875 223 12569.55 154.35 54476.88 88888.00 2016-08-10 14:41:44.000 223 12569.52 154.35 54476.88 88888.00 2016-08-10 14:41:44.125 223 12569.55 154.35 54476.90 88888.00 2016-08-10 14:41:44.250 223 12569.58 154.32 54476.93 88888.00 2016-08-10 14:41:44.375 223 12569.58 154.32 54476.93 88888.00 2016-08-10 14:41:44.500 223 12569.50 154.32 54476.90 88888.00 2016-08-10 14:41:44.625 223 12569.42 154.30 54476.90 88888.00 2016-08-10 14:41:44.750 223 12569.42 154.32 54476.90 88888.00 2016-08-10 14:41:44.875 223 12569.42 154.35 54476.88 88888.00 2016-08-10 14:41:45.000 223 12569.40 154.30 54476.85 88888.00 2016-08-10 14:41:45.125 223 12569.45 154.32 54476.88 88888.00 2016-08-10 14:41:45.250 223 12569.42 154.28 54476.90 88888.00 2016-08-10 14:41:45.375 223 12569.45 154.28 54476.88 88888.00 2016-08-10 14:41:45.500 223 12569.50 154.30 54476.88 88888.00 2016-08-10 14:41:45.625 223 12569.50 154.30 54476.88 88888.00 2016-08-10 14:41:45.750 223 12569.58 154.30 54476.88 88888.00 2016-08-10 14:41:45.875 223 12569.55 154.30 54476.82 88888.00 2016-08-10 14:41:46.000 223 12569.60 154.28 54476.82 88888.00 2016-08-10 14:41:46.125 223 12569.65 154.28 54476.82 88888.00 2016-08-10 14:41:46.250 223 12569.62 154.30 54476.85 88888.00 2016-08-10 14:41:46.375 223 12569.55 154.30 54476.82 88888.00 2016-08-10 14:41:46.500 223 12569.48 154.30 54476.85 88888.00 2016-08-10 14:41:46.625 223 12569.55 154.28 54476.82 88888.00 2016-08-10 14:41:46.750 223 12569.60 154.28 54476.85 88888.00 2016-08-10 14:41:46.875 223 12569.62 154.28 54476.82 88888.00 2016-08-10 14:41:47.000 223 12569.60 154.28 54476.82 88888.00 2016-08-10 14:41:47.125 223 12569.58 154.28 54476.85 88888.00 2016-08-10 14:41:47.250 223 12569.58 154.28 54476.85 88888.00 2016-08-10 14:41:47.375 223 12569.65 154.25 54476.82 88888.00 2016-08-10 14:41:47.500 223 12569.67 154.20 54476.82 88888.00 2016-08-10 14:41:47.625 223 12569.65 154.20 54476.82 88888.00 2016-08-10 14:41:47.750 223 12569.60 154.25 54476.85 88888.00 2016-08-10 14:41:47.875 223 12569.58 154.22 54476.82 88888.00 2016-08-10 14:41:48.000 223 12569.60 154.20 54476.82 88888.00 2016-08-10 14:41:48.125 223 12569.62 154.20 54476.82 88888.00 2016-08-10 14:41:48.250 223 12569.65 154.20 54476.85 88888.00 2016-08-10 14:41:48.375 223 12569.67 154.20 54476.85 88888.00 2016-08-10 14:41:48.500 223 12569.70 154.20 54476.82 88888.00 2016-08-10 14:41:48.625 223 12569.67 154.18 54476.85 88888.00 2016-08-10 14:41:48.750 223 12569.65 154.15 54476.82 88888.00 2016-08-10 14:41:48.875 223 12569.58 154.12 54476.82 88888.00 2016-08-10 14:41:49.000 223 12569.55 154.10 54476.80 88888.00 2016-08-10 14:41:49.125 223 12569.60 154.10 54476.82 88888.00 2016-08-10 14:41:49.250 223 12569.60 154.07 54476.85 88888.00 2016-08-10 14:41:49.375 223 12569.62 154.10 54476.82 88888.00 2016-08-10 14:41:49.500 223 12569.62 154.10 54476.85 88888.00 2016-08-10 14:41:49.625 223 12569.62 154.07 54476.80 88888.00 2016-08-10 14:41:49.750 223 12569.62 154.03 54476.80 88888.00 2016-08-10 14:41:49.875 223 12569.58 154.05 54476.82 88888.00 2016-08-10 14:41:50.000 223 12569.58 154.03 54476.80 88888.00 2016-08-10 14:41:50.125 223 12569.58 154.03 54476.82 88888.00 2016-08-10 14:41:50.250 223 12569.55 154.03 54476.80 88888.00 2016-08-10 14:41:50.375 223 12569.60 154.03 54476.80 88888.00 2016-08-10 14:41:50.500 223 12569.60 154.00 54476.75 88888.00 2016-08-10 14:41:50.625 223 12569.60 153.97 54476.75 88888.00 2016-08-10 14:41:50.750 223 12569.60 153.97 54476.78 88888.00 2016-08-10 14:41:50.875 223 12569.70 154.00 54476.80 88888.00 2016-08-10 14:41:51.000 223 12569.75 153.97 54476.78 88888.00 2016-08-10 14:41:51.125 223 12569.73 153.97 54476.80 88888.00 2016-08-10 14:41:51.250 223 12569.65 153.97 54476.80 88888.00 2016-08-10 14:41:51.375 223 12569.67 154.00 54476.80 88888.00 2016-08-10 14:41:51.500 223 12569.67 153.97 54476.80 88888.00 2016-08-10 14:41:51.625 223 12569.62 153.93 54476.82 88888.00 2016-08-10 14:41:51.750 223 12569.67 153.95 54476.82 88888.00 2016-08-10 14:41:51.875 223 12569.73 153.93 54476.80 88888.00 2016-08-10 14:41:52.000 223 12569.67 153.93 54476.78 88888.00 2016-08-10 14:41:52.125 223 12569.62 153.93 54476.78 88888.00 2016-08-10 14:41:52.250 223 12569.67 153.88 54476.75 88888.00 2016-08-10 14:41:52.375 223 12569.70 153.88 54476.75 88888.00 2016-08-10 14:41:52.500 223 12569.80 153.88 54476.80 88888.00 2016-08-10 14:41:52.625 223 12569.80 153.88 54476.80 88888.00 2016-08-10 14:41:52.750 223 12569.75 153.85 54476.78 88888.00 2016-08-10 14:41:52.875 223 12569.67 153.82 54476.78 88888.00 2016-08-10 14:41:53.000 223 12569.70 153.80 54476.75 88888.00 2016-08-10 14:41:53.125 223 12569.77 153.80 54476.78 88888.00 2016-08-10 14:41:53.250 223 12569.75 153.78 54476.80 88888.00 2016-08-10 14:41:53.375 223 12569.75 153.78 54476.78 88888.00 2016-08-10 14:41:53.500 223 12569.70 153.80 54476.78 88888.00 2016-08-10 14:41:53.625 223 12569.70 153.72 54476.75 88888.00 2016-08-10 14:41:53.750 223 12569.73 153.72 54476.75 88888.00 2016-08-10 14:41:53.875 223 12569.70 153.72 54476.80 88888.00 2016-08-10 14:41:54.000 223 12569.65 153.68 54476.78 88888.00 2016-08-10 14:41:54.125 223 12569.67 153.68 54476.78 88888.00 2016-08-10 14:41:54.250 223 12569.73 153.68 54476.80 88888.00 2016-08-10 14:41:54.375 223 12569.80 153.68 54476.82 88888.00 2016-08-10 14:41:54.500 223 12569.80 153.65 54476.80 88888.00 2016-08-10 14:41:54.625 223 12569.77 153.65 54476.82 88888.00 2016-08-10 14:41:54.750 223 12569.75 153.65 54476.80 88888.00 2016-08-10 14:41:54.875 223 12569.75 153.62 54476.78 88888.00 2016-08-10 14:41:55.000 223 12569.77 153.60 54476.78 88888.00 2016-08-10 14:41:55.125 223 12569.80 153.60 54476.78 88888.00 2016-08-10 14:41:55.250 223 12569.75 153.60 54476.78 88888.00 2016-08-10 14:41:55.375 223 12569.73 153.60 54476.75 88888.00 2016-08-10 14:41:55.500 223 12569.73 153.57 54476.78 88888.00 2016-08-10 14:41:55.625 223 12569.75 153.60 54476.78 88888.00 2016-08-10 14:41:55.750 223 12569.77 153.57 54476.78 88888.00 2016-08-10 14:41:55.875 223 12569.83 153.57 54476.75 88888.00 2016-08-10 14:41:56.000 223 12569.80 153.55 54476.78 88888.00 2016-08-10 14:41:56.125 223 12569.73 153.53 54476.75 88888.00 2016-08-10 14:41:56.250 223 12569.67 153.47 54476.78 88888.00 2016-08-10 14:41:56.375 223 12569.67 153.50 54476.78 88888.00 2016-08-10 14:41:56.500 223 12569.67 153.47 54476.78 88888.00 2016-08-10 14:41:56.625 223 12569.65 153.50 54476.78 88888.00 2016-08-10 14:41:56.750 223 12569.62 153.53 54476.78 88888.00 2016-08-10 14:41:56.875 223 12569.58 153.47 54476.78 88888.00 2016-08-10 14:41:57.000 223 12569.62 153.47 54476.78 88888.00 2016-08-10 14:41:57.125 223 12569.65 153.45 54476.75 88888.00 2016-08-10 14:41:57.250 223 12569.60 153.43 54476.78 88888.00 2016-08-10 14:41:57.375 223 12569.60 153.45 54476.78 88888.00 2016-08-10 14:41:57.500 223 12569.60 153.43 54476.78 88888.00 2016-08-10 14:41:57.625 223 12569.62 153.40 54476.80 88888.00 2016-08-10 14:41:57.750 223 12569.60 153.43 54476.80 88888.00 2016-08-10 14:41:57.875 223 12569.60 153.38 54476.75 88888.00 2016-08-10 14:41:58.000 223 12569.58 153.38 54476.75 88888.00 2016-08-10 14:41:58.125 223 12569.60 153.38 54476.75 88888.00 2016-08-10 14:41:58.250 223 12569.60 153.38 54476.78 88888.00 2016-08-10 14:41:58.375 223 12569.62 153.35 54476.78 88888.00 2016-08-10 14:41:58.500 223 12569.67 153.35 54476.78 88888.00 2016-08-10 14:41:58.625 223 12569.67 153.35 54476.72 88888.00 2016-08-10 14:41:58.750 223 12569.65 153.32 54476.72 88888.00 2016-08-10 14:41:58.875 223 12569.67 153.32 54476.72 88888.00 2016-08-10 14:41:59.000 223 12569.67 153.32 54476.72 88888.00 2016-08-10 14:41:59.125 223 12569.67 153.30 54476.78 88888.00 2016-08-10 14:41:59.250 223 12569.65 153.30 54476.78 88888.00 2016-08-10 14:41:59.375 223 12569.65 153.30 54476.78 88888.00 2016-08-10 14:41:59.500 223 12569.60 153.25 54476.78 88888.00 2016-08-10 14:41:59.625 223 12569.58 153.25 54476.78 88888.00 2016-08-10 14:41:59.750 223 12569.50 153.25 54476.78 88888.00 2016-08-10 14:41:59.875 223 12569.45 153.25 54476.80 88888.00 2016-08-10 14:42:00.000 223 12569.45 153.25 54476.78 88888.00 2016-08-10 14:42:00.125 223 12569.50 153.25 54476.75 88888.00 2016-08-10 14:42:00.250 223 12569.55 153.22 54476.72 88888.00 2016-08-10 14:42:00.375 223 12569.60 153.22 54476.72 88888.00 2016-08-10 14:42:00.500 223 12569.62 153.22 54476.72 88888.00 2016-08-10 14:42:00.625 223 12569.62 153.20 54476.75 88888.00 2016-08-10 14:42:00.750 223 12569.65 153.20 54476.72 88888.00 2016-08-10 14:42:00.875 223 12569.62 153.20 54476.75 88888.00 2016-08-10 14:42:01.000 223 12569.65 153.22 54476.72 88888.00 2016-08-10 14:42:01.125 223 12569.65 153.22 54476.78 88888.00 2016-08-10 14:42:01.250 223 12569.60 153.20 54476.78 88888.00 2016-08-10 14:42:01.375 223 12569.60 153.20 54476.78 88888.00 2016-08-10 14:42:01.500 223 12569.65 153.20 54476.78 88888.00 2016-08-10 14:42:01.625 223 12569.67 153.20 54476.78 88888.00 2016-08-10 14:42:01.750 223 12569.65 153.20 54476.75 88888.00 2016-08-10 14:42:01.875 223 12569.62 153.15 54476.75 88888.00 2016-08-10 14:42:02.000 223 12569.70 153.15 54476.78 88888.00 2016-08-10 14:42:02.125 223 12569.73 153.15 54476.80 88888.00 2016-08-10 14:42:02.250 223 12569.70 153.12 54476.78 88888.00 2016-08-10 14:42:02.375 223 12569.70 153.15 54476.75 88888.00 2016-08-10 14:42:02.500 223 12569.67 153.12 54476.78 88888.00 2016-08-10 14:42:02.625 223 12569.67 153.12 54476.78 88888.00 2016-08-10 14:42:02.750 223 12569.67 153.15 54476.78 88888.00 2016-08-10 14:42:02.875 223 12569.67 153.12 54476.78 88888.00 2016-08-10 14:42:03.000 223 12569.65 153.12 54476.75 88888.00 2016-08-10 14:42:03.125 223 12569.65 153.12 54476.75 88888.00 2016-08-10 14:42:03.250 223 12569.62 153.12 54476.75 88888.00 2016-08-10 14:42:03.375 223 12569.65 153.12 54476.78 88888.00 2016-08-10 14:42:03.500 223 12569.65 153.12 54476.78 88888.00 2016-08-10 14:42:03.625 223 12569.67 153.10 54476.78 88888.00 2016-08-10 14:42:03.750 223 12569.73 153.12 54476.78 88888.00 2016-08-10 14:42:03.875 223 12569.75 153.12 54476.80 88888.00 2016-08-10 14:42:04.000 223 12569.65 153.15 54476.78 88888.00 2016-08-10 14:42:04.125 223 12569.60 153.15 54476.78 88888.00 2016-08-10 14:42:04.250 223 12569.65 153.15 54476.75 88888.00 2016-08-10 14:42:04.375 223 12569.77 153.12 54476.75 88888.00 2016-08-10 14:42:04.500 223 12569.80 153.12 54476.75 88888.00 2016-08-10 14:42:04.625 223 12569.75 153.12 54476.75 88888.00 2016-08-10 14:42:04.750 223 12569.65 153.12 54476.75 88888.00 2016-08-10 14:42:04.875 223 12569.70 153.12 54476.78 88888.00 2016-08-10 14:42:05.000 223 12569.70 153.12 54476.72 88888.00 2016-08-10 14:42:05.125 223 12569.67 153.12 54476.75 88888.00 2016-08-10 14:42:05.250 223 12569.55 153.12 54476.75 88888.00 2016-08-10 14:42:05.375 223 12569.60 153.15 54476.75 88888.00 2016-08-10 14:42:05.500 223 12569.67 153.15 54476.72 88888.00 2016-08-10 14:42:05.625 223 12569.67 153.18 54476.72 88888.00 2016-08-10 14:42:05.750 223 12569.58 153.12 54476.72 88888.00 2016-08-10 14:42:05.875 223 12569.55 153.10 54476.72 88888.00 2016-08-10 14:42:06.000 223 12569.52 153.12 54476.75 88888.00 2016-08-10 14:42:06.125 223 12569.60 153.15 54476.75 88888.00 2016-08-10 14:42:06.250 223 12569.58 153.12 54476.70 88888.00 2016-08-10 14:42:06.375 223 12569.62 153.15 54476.70 88888.00 2016-08-10 14:42:06.500 223 12569.62 153.15 54476.72 88888.00 2016-08-10 14:42:06.625 223 12569.60 153.10 54476.75 88888.00 2016-08-10 14:42:06.750 223 12569.60 153.12 54476.75 88888.00 2016-08-10 14:42:06.875 223 12569.58 153.15 54476.75 88888.00 2016-08-10 14:42:07.000 223 12569.60 153.18 54476.72 88888.00 2016-08-10 14:42:07.125 223 12569.62 153.15 54476.72 88888.00 2016-08-10 14:42:07.250 223 12569.52 153.12 54476.75 88888.00 2016-08-10 14:42:07.375 223 12569.55 153.15 54476.75 88888.00 2016-08-10 14:42:07.500 223 12569.60 153.12 54476.72 88888.00 2016-08-10 14:42:07.625 223 12569.60 153.15 54476.70 88888.00 2016-08-10 14:42:07.750 223 12569.55 153.15 54476.68 88888.00 2016-08-10 14:42:07.875 223 12569.60 153.15 54476.68 88888.00 2016-08-10 14:42:08.000 223 12569.65 153.18 54476.70 88888.00 2016-08-10 14:42:08.125 223 12569.67 153.12 54476.70 88888.00 2016-08-10 14:42:08.250 223 12569.60 153.12 54476.70 88888.00 2016-08-10 14:42:08.375 223 12569.60 153.12 54476.72 88888.00 2016-08-10 14:42:08.500 223 12569.62 153.12 54476.70 88888.00 2016-08-10 14:42:08.625 223 12569.67 153.15 54476.65 88888.00 2016-08-10 14:42:08.750 223 12569.70 153.18 54476.65 88888.00 2016-08-10 14:42:08.875 223 12569.65 153.18 54476.68 88888.00 2016-08-10 14:42:09.000 223 12569.60 153.20 54476.68 88888.00 2016-08-10 14:42:09.125 223 12569.58 153.20 54476.68 88888.00 2016-08-10 14:42:09.250 223 12569.58 153.20 54476.72 88888.00 2016-08-10 14:42:09.375 223 12569.60 153.22 54476.70 88888.00 2016-08-10 14:42:09.500 223 12569.58 153.22 54476.68 88888.00 2016-08-10 14:42:09.625 223 12569.55 153.20 54476.68 88888.00 2016-08-10 14:42:09.750 223 12569.58 153.25 54476.70 88888.00 2016-08-10 14:42:09.875 223 12569.60 153.25 54476.70 88888.00 2016-08-10 14:42:10.000 223 12569.58 153.25 54476.70 88888.00 2016-08-10 14:42:10.125 223 12569.52 153.25 54476.72 88888.00 2016-08-10 14:42:10.250 223 12569.48 153.20 54476.70 88888.00 2016-08-10 14:42:10.375 223 12569.52 153.20 54476.70 88888.00 2016-08-10 14:42:10.500 223 12569.52 153.22 54476.72 88888.00 2016-08-10 14:42:10.625 223 12569.55 153.22 54476.72 88888.00 2016-08-10 14:42:10.750 223 12569.55 153.22 54476.72 88888.00 2016-08-10 14:42:10.875 223 12569.55 153.22 54476.72 88888.00 2016-08-10 14:42:11.000 223 12569.55 153.22 54476.70 88888.00 2016-08-10 14:42:11.125 223 12569.52 153.25 54476.70 88888.00 2016-08-10 14:42:11.250 223 12569.50 153.22 54476.70 88888.00 2016-08-10 14:42:11.375 223 12569.48 153.25 54476.70 88888.00 2016-08-10 14:42:11.500 223 12569.42 153.22 54476.70 88888.00 2016-08-10 14:42:11.625 223 12569.48 153.20 54476.68 88888.00 2016-08-10 14:42:11.750 223 12569.45 153.20 54476.70 88888.00 2016-08-10 14:42:11.875 223 12569.45 153.25 54476.72 88888.00 2016-08-10 14:42:12.000 223 12569.48 153.22 54476.70 88888.00 2016-08-10 14:42:12.125 223 12569.45 153.25 54476.68 88888.00 2016-08-10 14:42:12.250 223 12569.45 153.25 54476.68 88888.00 2016-08-10 14:42:12.375 223 12569.42 153.28 54476.70 88888.00 2016-08-10 14:42:12.500 223 12569.38 153.28 54476.68 88888.00 2016-08-10 14:42:12.625 223 12569.38 153.28 54476.70 88888.00 2016-08-10 14:42:12.750 223 12569.30 153.25 54476.70 88888.00 2016-08-10 14:42:12.875 223 12569.27 153.28 54476.70 88888.00 2016-08-10 14:42:13.000 223 12569.27 153.28 54476.70 88888.00 2016-08-10 14:42:13.125 223 12569.25 153.30 54476.72 88888.00 2016-08-10 14:42:13.250 223 12569.23 153.25 54476.75 88888.00 2016-08-10 14:42:13.375 223 12569.25 153.28 54476.75 88888.00 2016-08-10 14:42:13.500 223 12569.27 153.28 54476.72 88888.00 2016-08-10 14:42:13.625 223 12569.20 153.30 54476.72 88888.00 2016-08-10 14:42:13.750 223 12569.15 153.32 54476.75 88888.00 2016-08-10 14:42:13.875 223 12569.17 153.28 54476.72 88888.00 2016-08-10 14:42:14.000 223 12569.15 153.28 54476.72 88888.00 2016-08-10 14:42:14.125 223 12569.23 153.32 54476.75 88888.00 2016-08-10 14:42:14.250 223 12569.17 153.32 54476.75 88888.00 2016-08-10 14:42:14.375 223 12569.15 153.30 54476.75 88888.00 2016-08-10 14:42:14.500 223 12569.12 153.30 54476.72 88888.00 2016-08-10 14:42:14.625 223 12569.15 153.28 54476.72 88888.00 2016-08-10 14:42:14.750 223 12569.15 153.28 54476.75 88888.00 2016-08-10 14:42:14.875 223 12569.17 153.30 54476.75 88888.00 2016-08-10 14:42:15.000 223 12569.23 153.30 54476.72 88888.00 2016-08-10 14:42:15.125 223 12569.20 153.28 54476.72 88888.00 2016-08-10 14:42:15.250 223 12569.15 153.28 54476.72 88888.00 2016-08-10 14:42:15.375 223 12569.15 153.30 54476.72 88888.00 2016-08-10 14:42:15.500 223 12569.20 153.32 54476.75 88888.00 2016-08-10 14:42:15.625 223 12569.15 153.32 54476.75 88888.00 2016-08-10 14:42:15.750 223 12569.05 153.30 54476.75 88888.00 2016-08-10 14:42:15.875 223 12568.98 153.30 54476.75 88888.00 2016-08-10 14:42:16.000 223 12569.02 153.32 54476.75 88888.00 2016-08-10 14:42:16.125 223 12569.00 153.30 54476.75 88888.00 2016-08-10 14:42:16.250 223 12568.95 153.28 54476.72 88888.00 2016-08-10 14:42:16.375 223 12568.98 153.30 54476.72 88888.00 2016-08-10 14:42:16.500 223 12569.05 153.32 54476.72 88888.00 2016-08-10 14:42:16.625 223 12568.98 153.28 54476.72 88888.00 2016-08-10 14:42:16.750 223 12568.95 153.25 54476.72 88888.00 2016-08-10 14:42:16.875 223 12568.98 153.30 54476.72 88888.00 2016-08-10 14:42:17.000 223 12568.98 153.32 54476.72 88888.00 2016-08-10 14:42:17.125 223 12569.00 153.32 54476.72 88888.00 2016-08-10 14:42:17.250 223 12569.00 153.30 54476.72 88888.00 2016-08-10 14:42:17.375 223 12569.00 153.30 54476.72 88888.00 2016-08-10 14:42:17.500 223 12569.02 153.32 54476.75 88888.00 2016-08-10 14:42:17.625 223 12569.05 153.32 54476.72 88888.00 2016-08-10 14:42:17.750 223 12569.00 153.35 54476.75 88888.00 2016-08-10 14:42:17.875 223 12568.98 153.38 54476.78 88888.00 2016-08-10 14:42:18.000 223 12568.98 153.35 54476.75 88888.00 2016-08-10 14:42:18.125 223 12568.90 153.35 54476.72 88888.00 2016-08-10 14:42:18.250 223 12568.90 153.30 54476.75 88888.00 2016-08-10 14:42:18.375 223 12568.98 153.35 54476.75 88888.00 2016-08-10 14:42:18.500 223 12569.00 153.32 54476.72 88888.00 2016-08-10 14:42:18.625 223 12568.98 153.30 54476.72 88888.00 2016-08-10 14:42:18.750 223 12569.00 153.28 54476.72 88888.00 2016-08-10 14:42:18.875 223 12569.00 153.32 54476.75 88888.00 2016-08-10 14:42:19.000 223 12568.98 153.32 54476.75 88888.00 2016-08-10 14:42:19.125 223 12568.98 153.35 54476.72 88888.00 2016-08-10 14:42:19.250 223 12568.90 153.32 54476.78 88888.00 2016-08-10 14:42:19.375 223 12568.90 153.32 54476.75 88888.00 2016-08-10 14:42:19.500 223 12568.92 153.32 54476.75 88888.00 2016-08-10 14:42:19.625 223 12568.95 153.30 54476.72 88888.00 2016-08-10 14:42:19.750 223 12568.95 153.30 54476.70 88888.00 2016-08-10 14:42:19.875 223 12568.92 153.35 54476.75 88888.00 2016-08-10 14:42:20.000 223 12568.90 153.35 54476.75 88888.00 2016-08-10 14:42:20.125 223 12568.85 153.32 54476.75 88888.00 2016-08-10 14:42:20.250 223 12568.83 153.30 54476.72 88888.00 2016-08-10 14:42:20.375 223 12568.80 153.32 54476.70 88888.00 2016-08-10 14:42:20.500 223 12568.80 153.32 54476.72 88888.00 2016-08-10 14:42:20.625 223 12568.83 153.32 54476.75 88888.00 2016-08-10 14:42:20.750 223 12568.83 153.32 54476.75 88888.00 2016-08-10 14:42:20.875 223 12568.83 153.32 54476.72 88888.00 2016-08-10 14:42:21.000 223 12568.83 153.35 54476.72 88888.00 2016-08-10 14:42:21.125 223 12568.85 153.32 54476.75 88888.00 2016-08-10 14:42:21.250 223 12568.85 153.32 54476.75 88888.00 2016-08-10 14:42:21.375 223 12568.88 153.35 54476.75 88888.00 2016-08-10 14:42:21.500 223 12568.88 153.35 54476.75 88888.00 2016-08-10 14:42:21.625 223 12568.88 153.32 54476.75 88888.00 2016-08-10 14:42:21.750 223 12568.88 153.30 54476.75 88888.00 2016-08-10 14:42:21.875 223 12568.88 153.30 54476.72 88888.00 2016-08-10 14:42:22.000 223 12568.88 153.32 54476.70 88888.00 2016-08-10 14:42:22.125 223 12568.83 153.35 54476.72 88888.00 2016-08-10 14:42:22.250 223 12568.73 153.32 54476.70 88888.00 2016-08-10 14:42:22.375 223 12568.75 153.35 54476.72 88888.00 2016-08-10 14:42:22.500 223 12568.83 153.38 54476.72 88888.00 2016-08-10 14:42:22.625 223 12568.95 153.38 54476.72 88888.00 2016-08-10 14:42:22.750 223 12568.92 153.40 54476.72 88888.00 2016-08-10 14:42:22.875 223 12568.88 153.40 54476.72 88888.00 2016-08-10 14:42:23.000 223 12568.83 153.38 54476.70 88888.00 2016-08-10 14:42:23.125 223 12568.80 153.35 54476.70 88888.00 2016-08-10 14:42:23.250 223 12568.75 153.35 54476.72 88888.00 2016-08-10 14:42:23.375 223 12568.77 153.38 54476.72 88888.00 2016-08-10 14:42:23.500 223 12568.85 153.38 54476.72 88888.00 2016-08-10 14:42:23.625 223 12568.83 153.35 54476.70 88888.00 2016-08-10 14:42:23.750 223 12568.75 153.35 54476.70 88888.00 2016-08-10 14:42:23.875 223 12568.73 153.38 54476.70 88888.00 2016-08-10 14:42:24.000 223 12568.75 153.35 54476.70 88888.00 2016-08-10 14:42:24.125 223 12568.73 153.38 54476.70 88888.00 2016-08-10 14:42:24.250 223 12568.67 153.35 54476.72 88888.00 2016-08-10 14:42:24.375 223 12568.75 153.35 54476.70 88888.00 2016-08-10 14:42:24.500 223 12568.77 153.35 54476.70 88888.00 2016-08-10 14:42:24.625 223 12568.80 153.35 54476.72 88888.00 2016-08-10 14:42:24.750 223 12568.77 153.35 54476.72 88888.00 2016-08-10 14:42:24.875 223 12568.77 153.32 54476.72 88888.00 2016-08-10 14:42:25.000 223 12568.77 153.32 54476.72 88888.00 2016-08-10 14:42:25.125 223 12568.77 153.32 54476.70 88888.00 2016-08-10 14:42:25.250 223 12568.77 153.32 54476.72 88888.00 2016-08-10 14:42:25.375 223 12568.80 153.35 54476.70 88888.00 2016-08-10 14:42:25.500 223 12568.85 153.35 54476.70 88888.00 2016-08-10 14:42:25.625 223 12568.85 153.35 54476.70 88888.00 2016-08-10 14:42:25.750 223 12568.85 153.35 54476.68 88888.00 2016-08-10 14:42:25.875 223 12568.80 153.35 54476.68 88888.00 2016-08-10 14:42:26.000 223 12568.80 153.35 54476.70 88888.00 2016-08-10 14:42:26.125 223 12568.85 153.38 54476.72 88888.00 2016-08-10 14:42:26.250 223 12568.85 153.35 54476.70 88888.00 2016-08-10 14:42:26.375 223 12568.88 153.35 54476.70 88888.00 2016-08-10 14:42:26.500 223 12568.90 153.35 54476.65 88888.00 2016-08-10 14:42:26.625 223 12568.90 153.38 54476.65 88888.00 2016-08-10 14:42:26.750 223 12568.98 153.40 54476.68 88888.00 2016-08-10 14:42:26.875 223 12569.02 153.38 54476.70 88888.00 2016-08-10 14:42:27.000 223 12568.92 153.35 54476.68 88888.00 2016-08-10 14:42:27.125 223 12568.85 153.35 54476.68 88888.00 2016-08-10 14:42:27.250 223 12568.77 153.32 54476.70 88888.00 2016-08-10 14:42:27.375 223 12568.77 153.32 54476.68 88888.00 2016-08-10 14:42:27.500 223 12568.80 153.32 54476.68 88888.00 2016-08-10 14:42:27.625 223 12568.88 153.35 54476.68 88888.00 2016-08-10 14:42:27.750 223 12568.90 153.32 54476.65 88888.00 2016-08-10 14:42:27.875 223 12568.90 153.32 54476.65 88888.00 2016-08-10 14:42:28.000 223 12568.90 153.35 54476.65 88888.00 2016-08-10 14:42:28.125 223 12568.83 153.35 54476.65 88888.00 2016-08-10 14:42:28.250 223 12568.77 153.35 54476.62 88888.00 2016-08-10 14:42:28.375 223 12568.88 153.32 54476.62 88888.00 2016-08-10 14:42:28.500 223 12568.92 153.32 54476.65 88888.00 2016-08-10 14:42:28.625 223 12568.88 153.35 54476.65 88888.00 2016-08-10 14:42:28.750 223 12568.88 153.35 54476.65 88888.00 2016-08-10 14:42:28.875 223 12568.92 153.35 54476.62 88888.00 2016-08-10 14:42:29.000 223 12569.00 153.32 54476.65 88888.00 2016-08-10 14:42:29.125 223 12569.00 153.35 54476.68 88888.00 2016-08-10 14:42:29.250 223 12568.90 153.35 54476.68 88888.00 2016-08-10 14:42:29.375 223 12568.85 153.38 54476.68 88888.00 2016-08-10 14:42:29.500 223 12568.85 153.38 54476.65 88888.00 2016-08-10 14:42:29.625 223 12568.90 153.38 54476.65 88888.00 2016-08-10 14:42:29.750 223 12568.88 153.35 54476.65 88888.00 2016-08-10 14:42:29.875 223 12568.92 153.35 54476.68 88888.00 2016-08-10 14:42:30.000 223 12568.95 153.35 54476.65 88888.00 2016-08-10 14:42:30.125 223 12568.95 153.32 54476.62 88888.00 2016-08-10 14:42:30.250 223 12568.92 153.32 54476.62 88888.00 2016-08-10 14:42:30.375 223 12569.00 153.32 54476.65 88888.00 2016-08-10 14:42:30.500 223 12569.02 153.35 54476.68 88888.00 2016-08-10 14:42:30.625 223 12569.05 153.32 54476.62 88888.00 2016-08-10 14:42:30.750 223 12569.08 153.32 54476.65 88888.00 2016-08-10 14:42:30.875 223 12569.05 153.28 54476.62 88888.00 2016-08-10 14:42:31.000 223 12569.02 153.30 54476.62 88888.00 2016-08-10 14:42:31.125 223 12569.02 153.30 54476.68 88888.00 2016-08-10 14:42:31.250 223 12569.05 153.32 54476.68 88888.00 2016-08-10 14:42:31.375 223 12569.12 153.32 54476.65 88888.00 2016-08-10 14:42:31.500 223 12569.20 153.32 54476.62 88888.00 2016-08-10 14:42:31.625 223 12569.17 153.30 54476.62 88888.00 2016-08-10 14:42:31.750 223 12569.12 153.30 54476.62 88888.00 2016-08-10 14:42:31.875 223 12569.12 153.38 54476.62 88888.00 2016-08-10 14:42:32.000 223 12569.25 153.32 54476.60 88888.00 2016-08-10 14:42:32.125 223 12569.30 153.35 54476.62 88888.00 2016-08-10 14:42:32.250 223 12569.15 153.28 54476.62 88888.00 2016-08-10 14:42:32.375 223 12569.10 153.28 54476.60 88888.00 2016-08-10 14:42:32.500 223 12569.02 153.25 54476.60 88888.00 2016-08-10 14:42:32.625 223 12569.08 153.25 54476.60 88888.00 2016-08-10 14:42:32.750 223 12569.17 153.30 54476.62 88888.00 2016-08-10 14:42:32.875 223 12569.20 153.30 54476.60 88888.00 2016-08-10 14:42:33.000 223 12569.20 153.25 54476.60 88888.00 2016-08-10 14:42:33.125 223 12569.20 153.25 54476.62 88888.00 2016-08-10 14:42:33.250 223 12569.17 153.22 54476.60 88888.00 2016-08-10 14:42:33.375 223 12569.20 153.25 54476.60 88888.00 2016-08-10 14:42:33.500 223 12569.25 153.25 54476.60 88888.00 2016-08-10 14:42:33.625 223 12569.30 153.22 54476.62 88888.00 2016-08-10 14:42:33.750 223 12569.30 153.20 54476.62 88888.00 2016-08-10 14:42:33.875 223 12569.33 153.20 54476.60 88888.00 2016-08-10 14:42:34.000 223 12569.27 153.20 54476.60 88888.00 2016-08-10 14:42:34.125 223 12569.27 153.20 54476.62 88888.00 2016-08-10 14:42:34.250 223 12569.30 153.15 54476.62 88888.00 2016-08-10 14:42:34.375 223 12569.35 153.12 54476.62 88888.00 2016-08-10 14:42:34.500 223 12569.38 153.12 54476.62 88888.00 2016-08-10 14:42:34.625 223 12569.35 153.15 54476.62 88888.00 2016-08-10 14:42:34.750 223 12569.35 153.18 54476.62 88888.00 2016-08-10 14:42:34.875 223 12569.38 153.18 54476.62 88888.00 2016-08-10 14:42:35.000 223 12569.33 153.15 54476.62 88888.00 2016-08-10 14:42:35.125 223 12569.27 153.12 54476.65 88888.00 2016-08-10 14:42:35.250 223 12569.33 153.10 54476.65 88888.00 2016-08-10 14:42:35.375 223 12569.42 153.15 54476.62 88888.00 2016-08-10 14:42:35.500 223 12569.40 153.12 54476.62 88888.00 2016-08-10 14:42:35.625 223 12569.35 153.10 54476.62 88888.00 2016-08-10 14:42:35.750 223 12569.35 153.07 54476.65 88888.00 2016-08-10 14:42:35.875 223 12569.38 153.07 54476.60 88888.00 2016-08-10 14:42:36.000 223 12569.42 153.07 54476.60 88888.00 2016-08-10 14:42:36.125 223 12569.45 153.07 54476.65 88888.00 2016-08-10 14:42:36.250 223 12569.38 153.05 54476.68 88888.00 2016-08-10 14:42:36.375 223 12569.33 153.05 54476.65 88888.00 2016-08-10 14:42:36.500 223 12569.35 153.03 54476.62 88888.00 2016-08-10 14:42:36.625 223 12569.33 153.00 54476.68 88888.00 2016-08-10 14:42:36.750 223 12569.33 153.00 54476.68 88888.00 2016-08-10 14:42:36.875 223 12569.35 153.00 54476.68 88888.00 2016-08-10 14:42:37.000 223 12569.38 152.97 54476.62 88888.00 2016-08-10 14:42:37.125 223 12569.45 152.95 54476.60 88888.00 2016-08-10 14:42:37.250 223 12569.45 152.95 54476.65 88888.00 2016-08-10 14:42:37.375 223 12569.50 152.95 54476.62 88888.00 2016-08-10 14:42:37.500 223 12569.48 152.90 54476.65 88888.00 2016-08-10 14:42:37.625 223 12569.50 152.93 54476.68 88888.00 2016-08-10 14:42:37.750 223 12569.50 152.93 54476.65 88888.00 2016-08-10 14:42:37.875 223 12569.48 152.90 54476.60 88888.00 2016-08-10 14:42:38.000 223 12569.48 152.88 54476.62 88888.00 2016-08-10 14:42:38.125 223 12569.45 152.88 54476.65 88888.00 2016-08-10 14:42:38.250 223 12569.45 152.85 54476.65 88888.00 2016-08-10 14:42:38.375 223 12569.50 152.82 54476.65 88888.00 2016-08-10 14:42:38.500 223 12569.50 152.82 54476.68 88888.00 2016-08-10 14:42:38.625 223 12569.40 152.85 54476.68 88888.00 2016-08-10 14:42:38.750 223 12569.38 152.82 54476.65 88888.00 2016-08-10 14:42:38.875 223 12569.38 152.82 54476.68 88888.00 2016-08-10 14:42:39.000 223 12569.42 152.80 54476.70 88888.00 2016-08-10 14:42:39.125 223 12569.42 152.78 54476.72 88888.00 2016-08-10 14:42:39.250 223 12569.38 152.75 54476.70 88888.00 2016-08-10 14:42:39.375 223 12569.40 152.75 54476.68 88888.00 2016-08-10 14:42:39.500 223 12569.42 152.78 54476.68 88888.00 2016-08-10 14:42:39.625 223 12569.50 152.75 54476.68 88888.00 2016-08-10 14:42:39.750 223 12569.50 152.75 54476.68 88888.00 2016-08-10 14:42:39.875 223 12569.48 152.72 54476.68 88888.00 2016-08-10 14:42:40.000 223 12569.45 152.72 54476.70 88888.00 2016-08-10 14:42:40.125 223 12569.50 152.72 54476.68 88888.00 2016-08-10 14:42:40.250 223 12569.50 152.70 54476.70 88888.00 2016-08-10 14:42:40.375 223 12569.52 152.70 54476.70 88888.00 2016-08-10 14:42:40.500 223 12569.50 152.68 54476.70 88888.00 2016-08-10 14:42:40.625 223 12569.40 152.65 54476.70 88888.00 2016-08-10 14:42:40.750 223 12569.40 152.60 54476.68 88888.00 2016-08-10 14:42:40.875 223 12569.45 152.65 54476.72 88888.00 2016-08-10 14:42:41.000 223 12569.50 152.62 54476.70 88888.00 2016-08-10 14:42:41.125 223 12569.52 152.60 54476.72 88888.00 2016-08-10 14:42:41.250 223 12569.50 152.57 54476.75 88888.00 2016-08-10 14:42:41.375 223 12569.50 152.60 54476.78 88888.00 2016-08-10 14:42:41.500 223 12569.48 152.57 54476.72 88888.00 2016-08-10 14:42:41.625 223 12569.48 152.50 54476.70 88888.00 2016-08-10 14:42:41.750 223 12569.45 152.53 54476.72 88888.00 2016-08-10 14:42:41.875 223 12569.42 152.53 54476.72 88888.00 2016-08-10 14:42:42.000 223 12569.48 152.50 54476.72 88888.00 2016-08-10 14:42:42.125 223 12569.48 152.50 54476.72 88888.00 2016-08-10 14:42:42.250 223 12569.42 152.47 54476.72 88888.00 2016-08-10 14:42:42.375 223 12569.42 152.45 54476.75 88888.00 2016-08-10 14:42:42.500 223 12569.42 152.43 54476.72 88888.00 2016-08-10 14:42:42.625 223 12569.45 152.43 54476.75 88888.00 2016-08-10 14:42:42.750 223 12569.50 152.43 54476.75 88888.00 2016-08-10 14:42:42.875 223 12569.52 152.43 54476.75 88888.00 2016-08-10 14:42:43.000 223 12569.45 152.38 54476.75 88888.00 2016-08-10 14:42:43.125 223 12569.42 152.35 54476.75 88888.00 2016-08-10 14:42:43.250 223 12569.45 152.30 54476.78 88888.00 2016-08-10 14:42:43.375 223 12569.52 152.32 54476.78 88888.00 2016-08-10 14:42:43.500 223 12569.50 152.32 54476.78 88888.00 2016-08-10 14:42:43.625 223 12569.52 152.32 54476.78 88888.00 2016-08-10 14:42:43.750 223 12569.52 152.32 54476.78 88888.00 2016-08-10 14:42:43.875 223 12569.50 152.28 54476.78 88888.00 2016-08-10 14:42:44.000 223 12569.42 152.22 54476.75 88888.00 2016-08-10 14:42:44.125 223 12569.48 152.22 54476.78 88888.00 2016-08-10 14:42:44.250 223 12569.45 152.20 54476.80 88888.00 2016-08-10 14:42:44.375 223 12569.40 152.20 54476.78 88888.00 2016-08-10 14:42:44.500 223 12569.40 152.18 54476.80 88888.00 2016-08-10 14:42:44.625 223 12569.45 152.18 54476.78 88888.00 2016-08-10 14:42:44.750 223 12569.48 152.18 54476.78 88888.00 2016-08-10 14:42:44.875 223 12569.45 152.12 54476.78 88888.00 2016-08-10 14:42:45.000 223 12569.45 152.10 54476.78 88888.00 2016-08-10 14:42:45.125 223 12569.48 152.07 54476.78 88888.00 2016-08-10 14:42:45.250 223 12569.48 152.07 54476.78 88888.00 2016-08-10 14:42:45.375 223 12569.50 152.07 54476.78 88888.00 2016-08-10 14:42:45.500 223 12569.40 152.10 54476.80 88888.00 2016-08-10 14:42:45.625 223 12569.38 152.05 54476.78 88888.00 2016-08-10 14:42:45.750 223 12569.40 152.03 54476.80 88888.00 2016-08-10 14:42:45.875 223 12569.40 152.03 54476.80 88888.00 2016-08-10 14:42:46.000 223 12569.38 152.00 54476.80 88888.00 2016-08-10 14:42:46.125 223 12569.40 151.97 54476.80 88888.00 2016-08-10 14:42:46.250 223 12569.42 151.97 54476.80 88888.00 2016-08-10 14:42:46.375 223 12569.42 151.97 54476.80 88888.00 2016-08-10 14:42:46.500 223 12569.38 151.95 54476.82 88888.00 2016-08-10 14:42:46.625 223 12569.40 151.95 54476.82 88888.00 2016-08-10 14:42:46.750 223 12569.45 151.90 54476.82 88888.00 2016-08-10 14:42:46.875 223 12569.42 151.90 54476.82 88888.00 2016-08-10 14:42:47.000 223 12569.40 151.88 54476.82 88888.00 2016-08-10 14:42:47.125 223 12569.30 151.88 54476.82 88888.00 2016-08-10 14:42:47.250 223 12569.27 151.85 54476.85 88888.00 2016-08-10 14:42:47.375 223 12569.33 151.82 54476.85 88888.00 2016-08-10 14:42:47.500 223 12569.33 151.78 54476.85 88888.00 2016-08-10 14:42:47.625 223 12569.30 151.78 54476.85 88888.00 2016-08-10 14:42:47.750 223 12569.27 151.75 54476.85 88888.00 2016-08-10 14:42:47.875 223 12569.25 151.70 54476.88 88888.00 2016-08-10 14:42:48.000 223 12569.30 151.68 54476.88 88888.00 2016-08-10 14:42:48.125 223 12569.35 151.72 54476.88 88888.00 2016-08-10 14:42:48.250 223 12569.33 151.68 54476.88 88888.00 2016-08-10 14:42:48.375 223 12569.25 151.68 54476.88 88888.00 2016-08-10 14:42:48.500 223 12569.25 151.68 54476.85 88888.00 2016-08-10 14:42:48.625 223 12569.33 151.62 54476.88 88888.00 2016-08-10 14:42:48.750 223 12569.35 151.60 54476.90 88888.00 2016-08-10 14:42:48.875 223 12569.27 151.60 54476.90 88888.00 2016-08-10 14:42:49.000 223 12569.27 151.57 54476.85 88888.00 2016-08-10 14:42:49.125 223 12569.23 151.57 54476.88 88888.00 2016-08-10 14:42:49.250 223 12569.20 151.55 54476.90 88888.00 2016-08-10 14:42:49.375 223 12569.17 151.55 54476.90 88888.00 2016-08-10 14:42:49.500 223 12569.12 151.55 54476.93 88888.00 2016-08-10 14:42:49.625 223 12569.10 151.53 54476.93 88888.00 2016-08-10 14:42:49.750 223 12569.10 151.50 54476.88 88888.00 2016-08-10 14:42:49.875 223 12569.10 151.47 54476.90 88888.00 2016-08-10 14:42:50.000 223 12569.08 151.45 54476.93 88888.00 2016-08-10 14:42:50.125 223 12569.05 151.40 54476.93 88888.00 2016-08-10 14:42:50.250 223 12569.08 151.40 54476.93 88888.00 2016-08-10 14:42:50.375 223 12569.12 151.38 54476.93 88888.00 2016-08-10 14:42:50.500 223 12569.05 151.35 54476.95 88888.00 2016-08-10 14:42:50.625 223 12569.05 151.35 54476.95 88888.00 2016-08-10 14:42:50.750 223 12569.05 151.38 54476.95 88888.00 2016-08-10 14:42:50.875 223 12569.02 151.35 54476.95 88888.00 2016-08-10 14:42:51.000 223 12569.05 151.30 54476.93 88888.00 2016-08-10 14:42:51.125 223 12569.10 151.30 54476.95 88888.00 2016-08-10 14:42:51.250 223 12569.08 151.30 54476.95 88888.00 2016-08-10 14:42:51.375 223 12569.08 151.25 54476.97 88888.00 2016-08-10 14:42:51.500 223 12569.08 151.25 54476.97 88888.00 2016-08-10 14:42:51.625 223 12569.08 151.22 54476.97 88888.00 2016-08-10 14:42:51.750 223 12569.05 151.25 54476.97 88888.00 2016-08-10 14:42:51.875 223 12568.95 151.18 54476.97 88888.00 2016-08-10 14:42:52.000 223 12568.90 151.18 54476.95 88888.00 2016-08-10 14:42:52.125 223 12568.95 151.20 54476.95 88888.00 2016-08-10 14:42:52.250 223 12568.92 151.15 54477.00 88888.00 2016-08-10 14:42:52.375 223 12568.90 151.15 54477.03 88888.00 2016-08-10 14:42:52.500 223 12568.90 151.15 54477.03 88888.00 2016-08-10 14:42:52.625 223 12568.90 151.15 54477.00 88888.00 2016-08-10 14:42:52.750 223 12568.88 151.15 54476.97 88888.00 2016-08-10 14:42:52.875 223 12568.92 151.12 54476.97 88888.00 2016-08-10 14:42:53.000 223 12568.92 151.10 54477.00 88888.00 2016-08-10 14:42:53.125 223 12568.85 151.10 54477.03 88888.00 2016-08-10 14:42:53.250 223 12568.85 151.07 54477.00 88888.00 2016-08-10 14:42:53.375 223 12568.92 151.07 54477.03 88888.00 2016-08-10 14:42:53.500 223 12568.88 151.07 54477.03 88888.00 2016-08-10 14:42:53.625 223 12568.80 151.05 54477.03 88888.00 2016-08-10 14:42:53.750 223 12568.77 151.00 54477.03 88888.00 2016-08-10 14:42:53.875 223 12568.80 151.00 54477.03 88888.00 2016-08-10 14:42:54.000 223 12568.73 150.97 54477.03 88888.00 2016-08-10 14:42:54.125 223 12568.70 150.97 54477.05 88888.00 2016-08-10 14:42:54.250 223 12568.67 150.97 54477.03 88888.00 2016-08-10 14:42:54.375 223 12568.67 150.95 54477.05 88888.00 2016-08-10 14:42:54.500 223 12568.67 150.93 54477.05 88888.00 2016-08-10 14:42:54.625 223 12568.73 150.90 54477.05 88888.00 2016-08-10 14:42:54.750 223 12568.75 150.90 54477.10 88888.00 2016-08-10 14:42:54.875 223 12568.73 150.90 54477.10 88888.00 2016-08-10 14:42:55.000 223 12568.73 150.93 54477.10 88888.00 2016-08-10 14:42:55.125 223 12568.65 150.90 54477.10 88888.00 2016-08-10 14:42:55.250 223 12568.62 150.88 54477.10 88888.00 2016-08-10 14:42:55.375 223 12568.67 150.85 54477.07 88888.00 2016-08-10 14:42:55.500 223 12568.65 150.88 54477.10 88888.00 2016-08-10 14:42:55.625 223 12568.65 150.85 54477.12 88888.00 2016-08-10 14:42:55.750 223 12568.62 150.80 54477.15 88888.00 2016-08-10 14:42:55.875 223 12568.52 150.80 54477.12 88888.00 2016-08-10 14:42:56.000 223 12568.52 150.82 54477.10 88888.00 2016-08-10 14:42:56.125 223 12568.52 150.80 54477.05 88888.00 2016-08-10 14:42:56.250 223 12568.55 150.78 54477.05 88888.00 2016-08-10 14:42:56.375 223 12568.52 150.78 54477.10 88888.00 2016-08-10 14:42:56.500 223 12568.45 150.78 54477.12 88888.00 2016-08-10 14:42:56.625 223 12568.42 150.78 54477.07 88888.00 2016-08-10 14:42:56.750 223 12568.48 150.75 54477.10 88888.00 2016-08-10 14:42:56.875 223 12568.45 150.75 54477.12 88888.00 2016-08-10 14:42:57.000 223 12568.40 150.72 54477.10 88888.00 2016-08-10 14:42:57.125 223 12568.42 150.72 54477.10 88888.00 2016-08-10 14:42:57.250 223 12568.38 150.72 54477.12 88888.00 2016-08-10 14:42:57.375 223 12568.35 150.72 54477.10 88888.00 2016-08-10 14:42:57.500 223 12568.33 150.70 54477.15 88888.00 2016-08-10 14:42:57.625 223 12568.35 150.70 54477.15 88888.00 2016-08-10 14:42:57.750 223 12568.38 150.70 54477.18 88888.00 2016-08-10 14:42:57.875 223 12568.33 150.70 54477.15 88888.00 2016-08-10 14:42:58.000 223 12568.27 150.68 54477.10 88888.00 2016-08-10 14:42:58.125 223 12568.30 150.68 54477.18 88888.00 2016-08-10 14:42:58.250 223 12568.27 150.68 54477.18 88888.00 2016-08-10 14:42:58.375 223 12568.33 150.68 54477.15 88888.00 2016-08-10 14:42:58.500 223 12568.35 150.62 54477.12 88888.00 2016-08-10 14:42:58.625 223 12568.30 150.65 54477.18 88888.00 2016-08-10 14:42:58.750 223 12568.30 150.68 54477.18 88888.00 2016-08-10 14:42:58.875 223 12568.33 150.70 54477.18 88888.00 2016-08-10 14:42:59.000 223 12568.27 150.68 54477.18 88888.00 2016-08-10 14:42:59.125 223 12568.23 150.65 54477.18 88888.00 2016-08-10 14:42:59.250 223 12568.20 150.68 54477.20 88888.00 2016-08-10 14:42:59.375 223 12568.17 150.68 54477.18 88888.00 2016-08-10 14:42:59.500 223 12568.17 150.65 54477.20 88888.00 2016-08-10 14:42:59.625 223 12568.15 150.65 54477.20 88888.00 2016-08-10 14:42:59.750 223 12568.17 150.65 54477.18 88888.00 2016-08-10 14:42:59.875 223 12568.15 150.62 54477.20 88888.00 2016-08-10 14:43:00.000 223 12568.12 150.62 54477.20 88888.00 2016-08-10 14:43:00.125 223 12568.12 150.62 54477.20 88888.00 2016-08-10 14:43:00.250 223 12568.02 150.68 54477.20 88888.00 2016-08-10 14:43:00.375 223 12568.00 150.65 54477.20 88888.00 2016-08-10 14:43:00.500 223 12567.98 150.62 54477.18 88888.00 2016-08-10 14:43:00.625 223 12568.00 150.65 54477.22 88888.00 2016-08-10 14:43:00.750 223 12567.95 150.65 54477.20 88888.00 2016-08-10 14:43:00.875 223 12567.90 150.62 54477.18 88888.00 2016-08-10 14:43:01.000 223 12567.92 150.60 54477.18 88888.00 2016-08-10 14:43:01.125 223 12567.92 150.62 54477.20 88888.00 2016-08-10 14:43:01.250 223 12567.95 150.62 54477.22 88888.00 2016-08-10 14:43:01.375 223 12568.00 150.62 54477.20 88888.00 2016-08-10 14:43:01.500 223 12568.02 150.62 54477.20 88888.00 2016-08-10 14:43:01.625 223 12567.95 150.60 54477.22 88888.00 2016-08-10 14:43:01.750 223 12567.92 150.60 54477.20 88888.00 2016-08-10 14:43:01.875 223 12567.92 150.62 54477.22 88888.00 2016-08-10 14:43:02.000 223 12567.95 150.65 54477.20 88888.00 2016-08-10 14:43:02.125 223 12567.85 150.65 54477.25 88888.00 2016-08-10 14:43:02.250 223 12567.80 150.65 54477.25 88888.00 2016-08-10 14:43:02.375 223 12567.83 150.62 54477.20 88888.00 2016-08-10 14:43:02.500 223 12567.83 150.68 54477.20 88888.00 2016-08-10 14:43:02.625 223 12567.77 150.68 54477.22 88888.00 2016-08-10 14:43:02.750 223 12567.80 150.70 54477.25 88888.00 2016-08-10 14:43:02.875 223 12567.75 150.70 54477.25 88888.00 2016-08-10 14:43:03.000 223 12567.75 150.70 54477.25 88888.00 2016-08-10 14:43:03.125 223 12567.77 150.68 54477.22 88888.00 2016-08-10 14:43:03.250 223 12567.73 150.68 54477.25 88888.00 2016-08-10 14:43:03.375 223 12567.73 150.70 54477.28 88888.00 2016-08-10 14:43:03.500 223 12567.75 150.68 54477.28 88888.00 2016-08-10 14:43:03.625 223 12567.75 150.68 54477.28 88888.00 2016-08-10 14:43:03.750 223 12567.75 150.70 54477.25 88888.00 2016-08-10 14:43:03.875 223 12567.70 150.68 54477.25 88888.00 2016-08-10 14:43:04.000 223 12567.67 150.68 54477.25 88888.00 2016-08-10 14:43:04.125 223 12567.75 150.70 54477.25 88888.00 2016-08-10 14:43:04.250 223 12567.75 150.70 54477.25 88888.00 2016-08-10 14:43:04.375 223 12567.77 150.70 54477.28 88888.00 2016-08-10 14:43:04.500 223 12567.65 150.72 54477.30 88888.00 2016-08-10 14:43:04.625 223 12567.60 150.75 54477.30 88888.00 2016-08-10 14:43:04.750 223 12567.60 150.72 54477.28 88888.00 2016-08-10 14:43:04.875 223 12567.58 150.72 54477.25 88888.00 2016-08-10 14:43:05.000 223 12567.58 150.75 54477.22 88888.00 2016-08-10 14:43:05.125 223 12567.62 150.80 54477.25 88888.00 2016-08-10 14:43:05.250 223 12567.65 150.78 54477.25 88888.00 2016-08-10 14:43:05.375 223 12567.62 150.75 54477.22 88888.00 2016-08-10 14:43:05.500 223 12567.60 150.78 54477.25 88888.00 2016-08-10 14:43:05.625 223 12567.58 150.80 54477.25 88888.00 2016-08-10 14:43:05.750 223 12567.55 150.80 54477.25 88888.00 2016-08-10 14:43:05.875 223 12567.58 150.78 54477.22 88888.00 2016-08-10 14:43:06.000 223 12567.62 150.78 54477.22 88888.00 2016-08-10 14:43:06.125 223 12567.62 150.78 54477.22 88888.00 2016-08-10 14:43:06.250 223 12567.52 150.78 54477.25 88888.00 2016-08-10 14:43:06.375 223 12567.55 150.80 54477.25 88888.00 2016-08-10 14:43:06.500 223 12567.58 150.82 54477.25 88888.00 2016-08-10 14:43:06.625 223 12567.52 150.82 54477.25 88888.00 2016-08-10 14:43:06.750 223 12567.55 150.82 54477.25 88888.00 2016-08-10 14:43:06.875 223 12567.58 150.85 54477.25 88888.00 2016-08-10 14:43:07.000 223 12567.58 150.82 54477.20 88888.00 2016-08-10 14:43:07.125 223 12567.55 150.85 54477.22 88888.00 2016-08-10 14:43:07.250 223 12567.52 150.85 54477.22 88888.00 2016-08-10 14:43:07.375 223 12567.58 150.88 54477.22 88888.00 2016-08-10 14:43:07.500 223 12567.58 150.88 54477.20 88888.00 2016-08-10 14:43:07.625 223 12567.48 150.82 54477.20 88888.00 2016-08-10 14:43:07.750 223 12567.40 150.85 54477.15 88888.00 2016-08-10 14:43:07.875 223 12567.48 150.88 54477.18 88888.00 2016-08-10 14:43:08.000 223 12567.55 150.90 54477.18 88888.00 2016-08-10 14:43:08.125 223 12567.48 150.88 54477.20 88888.00 2016-08-10 14:43:08.250 223 12567.45 150.90 54477.22 88888.00 2016-08-10 14:43:08.375 223 12567.42 150.88 54477.20 88888.00 2016-08-10 14:43:08.500 223 12567.42 150.93 54477.20 88888.00 2016-08-10 14:43:08.625 223 12567.45 150.93 54477.20 88888.00 2016-08-10 14:43:08.750 223 12567.45 150.93 54477.22 88888.00 2016-08-10 14:43:08.875 223 12567.45 150.93 54477.25 88888.00 2016-08-10 14:43:09.000 223 12567.38 150.93 54477.20 88888.00 2016-08-10 14:43:09.125 223 12567.27 150.88 54477.18 88888.00 2016-08-10 14:43:09.250 223 12567.27 150.93 54477.20 88888.00 2016-08-10 14:43:09.375 223 12567.27 150.95 54477.18 88888.00 2016-08-10 14:43:09.500 223 12567.30 150.97 54477.15 88888.00 2016-08-10 14:43:09.625 223 12567.30 150.97 54477.18 88888.00 2016-08-10 14:43:09.750 223 12567.25 150.97 54477.18 88888.00 2016-08-10 14:43:09.875 223 12567.17 150.95 54477.15 88888.00 2016-08-10 14:43:10.000 223 12567.20 150.95 54477.15 88888.00 2016-08-10 14:43:10.125 223 12567.20 151.00 54477.12 88888.00 2016-08-10 14:43:10.250 223 12567.25 151.00 54477.18 88888.00 2016-08-10 14:43:10.375 223 12567.25 151.00 54477.20 88888.00 2016-08-10 14:43:10.500 223 12567.25 151.00 54477.18 88888.00 2016-08-10 14:43:10.625 223 12567.27 151.00 54477.18 88888.00 2016-08-10 14:43:10.750 223 12567.25 150.97 54477.15 88888.00 2016-08-10 14:43:10.875 223 12567.27 150.97 54477.15 88888.00 2016-08-10 14:43:11.000 223 12567.30 151.00 54477.12 88888.00 2016-08-10 14:43:11.125 223 12567.40 151.00 54477.15 88888.00 2016-08-10 14:43:11.250 223 12567.33 151.00 54477.12 88888.00 2016-08-10 14:43:11.375 223 12567.27 151.03 54477.12 88888.00 2016-08-10 14:43:11.500 223 12567.23 151.05 54477.15 88888.00 2016-08-10 14:43:11.625 223 12567.20 151.05 54477.15 88888.00 2016-08-10 14:43:11.750 223 12567.27 151.05 54477.15 88888.00 2016-08-10 14:43:11.875 223 12567.27 151.03 54477.12 88888.00 2016-08-10 14:43:12.000 223 12567.27 151.03 54477.12 88888.00 2016-08-10 14:43:12.125 223 12567.27 151.03 54477.12 88888.00 2016-08-10 14:43:12.250 223 12567.20 151.05 54477.12 88888.00 2016-08-10 14:43:12.375 223 12567.25 151.05 54477.12 88888.00 2016-08-10 14:43:12.500 223 12567.30 151.03 54477.10 88888.00 2016-08-10 14:43:12.625 223 12567.33 151.00 54477.10 88888.00 2016-08-10 14:43:12.750 223 12567.25 151.03 54477.12 88888.00 2016-08-10 14:43:12.875 223 12567.23 151.03 54477.12 88888.00 2016-08-10 14:43:13.000 223 12567.17 151.05 54477.07 88888.00 2016-08-10 14:43:13.125 223 12567.20 151.03 54477.12 88888.00 2016-08-10 14:43:13.250 223 12567.25 151.03 54477.10 88888.00 2016-08-10 14:43:13.375 223 12567.25 151.03 54477.07 88888.00 2016-08-10 14:43:13.500 223 12567.20 151.05 54477.07 88888.00 2016-08-10 14:43:13.625 223 12567.17 151.05 54477.07 88888.00 2016-08-10 14:43:13.750 223 12567.20 151.05 54477.07 88888.00 2016-08-10 14:43:13.875 223 12567.25 151.05 54477.10 88888.00 2016-08-10 14:43:14.000 223 12567.23 151.03 54477.07 88888.00 2016-08-10 14:43:14.125 223 12567.20 151.05 54477.07 88888.00 2016-08-10 14:43:14.250 223 12567.15 151.05 54477.10 88888.00 2016-08-10 14:43:14.375 223 12567.17 151.07 54477.10 88888.00 2016-08-10 14:43:14.500 223 12567.17 151.05 54477.10 88888.00 2016-08-10 14:43:14.625 223 12567.20 151.05 54477.07 88888.00 2016-08-10 14:43:14.750 223 12567.27 151.07 54477.07 88888.00 2016-08-10 14:43:14.875 223 12567.30 151.07 54477.07 88888.00 2016-08-10 14:43:15.000 223 12567.30 151.07 54477.07 88888.00 2016-08-10 14:43:15.125 223 12567.33 151.05 54477.05 88888.00 2016-08-10 14:43:15.250 223 12567.30 151.07 54477.07 88888.00 2016-08-10 14:43:15.375 223 12567.30 151.07 54477.07 88888.00 2016-08-10 14:43:15.500 223 12567.33 151.05 54477.05 88888.00 2016-08-10 14:43:15.625 223 12567.35 151.03 54477.05 88888.00 2016-08-10 14:43:15.750 223 12567.30 151.03 54477.05 88888.00 2016-08-10 14:43:15.875 223 12567.25 151.05 54477.05 88888.00 2016-08-10 14:43:16.000 223 12567.25 151.05 54477.03 88888.00 2016-08-10 14:43:16.125 223 12567.27 151.07 54477.05 88888.00 2016-08-10 14:43:16.250 223 12567.27 151.03 54477.05 88888.00 2016-08-10 14:43:16.375 223 12567.30 151.03 54477.03 88888.00 2016-08-10 14:43:16.500 223 12567.30 151.05 54477.03 88888.00 2016-08-10 14:43:16.625 223 12567.30 151.07 54477.00 88888.00 2016-08-10 14:43:16.750 223 12567.33 151.07 54477.00 88888.00 2016-08-10 14:43:16.875 223 12567.27 151.05 54476.97 88888.00 2016-08-10 14:43:17.000 223 12567.27 151.07 54477.00 88888.00 2016-08-10 14:43:17.125 223 12567.25 151.05 54477.00 88888.00 2016-08-10 14:43:17.250 223 12567.25 151.03 54477.00 88888.00 2016-08-10 14:43:17.375 223 12567.23 151.03 54476.97 88888.00 2016-08-10 14:43:17.500 223 12567.23 151.03 54476.97 88888.00 2016-08-10 14:43:17.625 223 12567.25 151.05 54477.00 88888.00 2016-08-10 14:43:17.750 223 12567.30 151.05 54477.00 88888.00 2016-08-10 14:43:17.875 223 12567.35 151.03 54476.97 88888.00 2016-08-10 14:43:18.000 223 12567.38 151.00 54476.97 88888.00 2016-08-10 14:43:18.125 223 12567.35 151.00 54476.95 88888.00 2016-08-10 14:43:18.250 223 12567.33 151.03 54476.95 88888.00 2016-08-10 14:43:18.375 223 12567.35 151.05 54476.95 88888.00 2016-08-10 14:43:18.500 223 12567.33 151.05 54476.95 88888.00 2016-08-10 14:43:18.625 223 12567.25 151.03 54476.95 88888.00 2016-08-10 14:43:18.750 223 12567.25 151.03 54476.97 88888.00 2016-08-10 14:43:18.875 223 12567.33 151.03 54476.97 88888.00 2016-08-10 14:43:19.000 223 12567.35 151.03 54476.95 88888.00 2016-08-10 14:43:19.125 223 12567.38 151.03 54476.95 88888.00 2016-08-10 14:43:19.250 223 12567.35 151.03 54476.97 88888.00 2016-08-10 14:43:19.375 223 12567.40 151.03 54476.97 88888.00 2016-08-10 14:43:19.500 223 12567.35 151.00 54476.95 88888.00 2016-08-10 14:43:19.625 223 12567.38 151.00 54476.93 88888.00 2016-08-10 14:43:19.750 223 12567.38 151.00 54476.93 88888.00 2016-08-10 14:43:19.875 223 12567.33 151.00 54476.93 88888.00 2016-08-10 14:43:20.000 223 12567.35 151.03 54476.90 88888.00 2016-08-10 14:43:20.125 223 12567.42 151.00 54476.93 88888.00 2016-08-10 14:43:20.250 223 12567.45 151.00 54476.90 88888.00 2016-08-10 14:43:20.375 223 12567.42 151.03 54476.93 88888.00 2016-08-10 14:43:20.500 223 12567.38 151.03 54476.90 88888.00 2016-08-10 14:43:20.625 223 12567.33 151.00 54476.90 88888.00 2016-08-10 14:43:20.750 223 12567.35 151.00 54476.93 88888.00 2016-08-10 14:43:20.875 223 12567.40 151.00 54476.93 88888.00 2016-08-10 14:43:21.000 223 12567.35 151.00 54476.93 88888.00 2016-08-10 14:43:21.125 223 12567.33 151.00 54476.95 88888.00 2016-08-10 14:43:21.250 223 12567.35 151.05 54476.93 88888.00 2016-08-10 14:43:21.375 223 12567.38 151.03 54476.90 88888.00 2016-08-10 14:43:21.500 223 12567.35 151.03 54476.90 88888.00 2016-08-10 14:43:21.625 223 12567.35 151.05 54476.90 88888.00 2016-08-10 14:43:21.750 223 12567.38 151.03 54476.88 88888.00 2016-08-10 14:43:21.875 223 12567.40 151.03 54476.88 88888.00 2016-08-10 14:43:22.000 223 12567.42 151.00 54476.88 88888.00 2016-08-10 14:43:22.125 223 12567.42 151.00 54476.88 88888.00 2016-08-10 14:43:22.250 223 12567.40 150.95 54476.88 88888.00 2016-08-10 14:43:22.375 223 12567.42 150.97 54476.85 88888.00 2016-08-10 14:43:22.500 223 12567.42 150.97 54476.88 88888.00 2016-08-10 14:43:22.625 223 12567.38 151.00 54476.85 88888.00 2016-08-10 14:43:22.750 223 12567.40 151.03 54476.85 88888.00 2016-08-10 14:43:22.875 223 12567.45 151.00 54476.85 88888.00 2016-08-10 14:43:23.000 223 12567.42 150.97 54476.85 88888.00 2016-08-10 14:43:23.125 223 12567.42 150.97 54476.85 88888.00 2016-08-10 14:43:23.250 223 12567.33 151.00 54476.88 88888.00 2016-08-10 14:43:23.375 223 12567.35 151.00 54476.85 88888.00 2016-08-10 14:43:23.500 223 12567.40 151.00 54476.82 88888.00 2016-08-10 14:43:23.625 223 12567.38 150.97 54476.82 88888.00 2016-08-10 14:43:23.750 223 12567.35 151.00 54476.85 88888.00 2016-08-10 14:43:23.875 223 12567.40 151.03 54476.85 88888.00 2016-08-10 14:43:24.000 223 12567.50 151.00 54476.85 88888.00 2016-08-10 14:43:24.125 223 12567.52 150.97 54476.82 88888.00 2016-08-10 14:43:24.250 223 12567.42 150.97 54476.82 88888.00 2016-08-10 14:43:24.375 223 12567.42 150.97 54476.82 88888.00 2016-08-10 14:43:24.500 223 12567.35 150.95 54476.80 88888.00 2016-08-10 14:43:24.625 223 12567.30 150.95 54476.80 88888.00 2016-08-10 14:43:24.750 223 12567.38 150.97 54476.82 88888.00 2016-08-10 14:43:24.875 223 12567.50 150.97 54476.82 88888.00 2016-08-10 14:43:25.000 223 12567.45 151.05 54476.82 88888.00 2016-08-10 14:43:25.125 223 12567.40 151.03 54476.82 88888.00 2016-08-10 14:43:25.250 223 12567.33 151.03 54476.80 88888.00 2016-08-10 14:43:25.375 223 12567.38 151.00 54476.80 88888.00 2016-08-10 14:43:25.500 223 12567.38 150.97 54476.82 88888.00 2016-08-10 14:43:25.625 223 12567.40 151.00 54476.82 88888.00 2016-08-10 14:43:25.750 223 12567.38 151.00 54476.80 88888.00 2016-08-10 14:43:25.875 223 12567.42 151.00 54476.80 88888.00 2016-08-10 14:43:26.000 223 12567.42 151.00 54476.80 88888.00 2016-08-10 14:43:26.125 223 12567.42 151.03 54476.80 88888.00 2016-08-10 14:43:26.250 223 12567.40 151.05 54476.80 88888.00 2016-08-10 14:43:26.375 223 12567.45 151.03 54476.80 88888.00 2016-08-10 14:43:26.500 223 12567.45 151.03 54476.80 88888.00 2016-08-10 14:43:26.625 223 12567.38 151.03 54476.78 88888.00 2016-08-10 14:43:26.750 223 12567.27 151.00 54476.78 88888.00 2016-08-10 14:43:26.875 223 12567.30 151.03 54476.78 88888.00 2016-08-10 14:43:27.000 223 12567.38 151.03 54476.78 88888.00 2016-08-10 14:43:27.125 223 12567.38 151.03 54476.80 88888.00 2016-08-10 14:43:27.250 223 12567.35 151.00 54476.78 88888.00 2016-08-10 14:43:27.375 223 12567.35 151.05 54476.80 88888.00 2016-08-10 14:43:27.500 223 12567.27 151.07 54476.80 88888.00 2016-08-10 14:43:27.625 223 12567.23 151.05 54476.78 88888.00 2016-08-10 14:43:27.750 223 12567.27 151.07 54476.80 88888.00 2016-08-10 14:43:27.875 223 12567.27 151.07 54476.80 88888.00 2016-08-10 14:43:28.000 223 12567.27 151.05 54476.75 88888.00 2016-08-10 14:43:28.125 223 12567.33 151.05 54476.78 88888.00 2016-08-10 14:43:28.250 223 12567.30 151.07 54476.78 88888.00 2016-08-10 14:43:28.375 223 12567.23 151.07 54476.78 88888.00 2016-08-10 14:43:28.500 223 12567.25 151.10 54476.78 88888.00 2016-08-10 14:43:28.625 223 12567.25 151.12 54476.80 88888.00 2016-08-10 14:43:28.750 223 12567.25 151.10 54476.78 88888.00 2016-08-10 14:43:28.875 223 12567.27 151.07 54476.80 88888.00 2016-08-10 14:43:29.000 223 12567.25 151.10 54476.80 88888.00 2016-08-10 14:43:29.125 223 12567.20 151.12 54476.80 88888.00 2016-08-10 14:43:29.250 223 12567.17 151.12 54476.80 88888.00 2016-08-10 14:43:29.375 223 12567.17 151.07 54476.78 88888.00 2016-08-10 14:43:29.500 223 12567.17 151.10 54476.78 88888.00 2016-08-10 14:43:29.625 223 12567.20 151.15 54476.78 88888.00 2016-08-10 14:43:29.750 223 12567.23 151.15 54476.75 88888.00 2016-08-10 14:43:29.875 223 12567.20 151.15 54476.78 88888.00 2016-08-10 14:43:30.000 223 12567.15 151.15 54476.78 88888.00 2016-08-10 14:43:30.125 223 12567.15 151.18 54476.78 88888.00 2016-08-10 14:43:30.250 223 12567.12 151.18 54476.78 88888.00 2016-08-10 14:43:30.375 223 12567.20 151.18 54476.78 88888.00 2016-08-10 14:43:30.500 223 12567.20 151.12 54476.78 88888.00 2016-08-10 14:43:30.625 223 12567.15 151.15 54476.78 88888.00 2016-08-10 14:43:30.750 223 12567.12 151.18 54476.78 88888.00 2016-08-10 14:43:30.875 223 12567.12 151.18 54476.78 88888.00 2016-08-10 14:43:31.000 223 12567.17 151.18 54476.75 88888.00 2016-08-10 14:43:31.125 223 12567.15 151.18 54476.78 88888.00 2016-08-10 14:43:31.250 223 12567.12 151.18 54476.78 88888.00 2016-08-10 14:43:31.375 223 12567.12 151.20 54476.78 88888.00 2016-08-10 14:43:31.500 223 12567.10 151.20 54476.80 88888.00 2016-08-10 14:43:31.625 223 12567.10 151.20 54476.80 88888.00 2016-08-10 14:43:31.750 223 12567.12 151.25 54476.75 88888.00 2016-08-10 14:43:31.875 223 12567.10 151.25 54476.78 88888.00 2016-08-10 14:43:32.000 223 12567.02 151.22 54476.78 88888.00 2016-08-10 14:43:32.125 223 12566.98 151.25 54476.80 88888.00 2016-08-10 14:43:32.250 223 12566.92 151.28 54476.80 88888.00 2016-08-10 14:43:32.375 223 12566.95 151.28 54476.78 88888.00 2016-08-10 14:43:32.500 223 12566.95 151.25 54476.78 88888.00 2016-08-10 14:43:32.625 223 12566.95 151.28 54476.78 88888.00 2016-08-10 14:43:32.750 223 12566.92 151.25 54476.78 88888.00 2016-08-10 14:43:32.875 223 12566.90 151.28 54476.75 88888.00 2016-08-10 14:43:33.000 223 12566.95 151.28 54476.75 88888.00 2016-08-10 14:43:33.125 223 12566.95 151.28 54476.75 88888.00 2016-08-10 14:43:33.250 223 12566.95 151.30 54476.78 88888.00 2016-08-10 14:43:33.375 223 12567.00 151.30 54476.72 88888.00 2016-08-10 14:43:33.500 223 12566.95 151.32 54476.72 88888.00 2016-08-10 14:43:33.625 223 12566.95 151.32 54476.75 88888.00 2016-08-10 14:43:33.750 223 12566.90 151.30 54476.78 88888.00 2016-08-10 14:43:33.875 223 12566.88 151.35 54476.75 88888.00 2016-08-10 14:43:34.000 223 12566.90 151.35 54476.72 88888.00 2016-08-10 14:43:34.125 223 12566.88 151.38 54476.78 88888.00 2016-08-10 14:43:34.250 223 12566.80 151.35 54476.78 88888.00 2016-08-10 14:43:34.375 223 12566.83 151.38 54476.78 88888.00 2016-08-10 14:43:34.500 223 12566.83 151.40 54476.78 88888.00 2016-08-10 14:43:34.625 223 12566.83 151.40 54476.75 88888.00 2016-08-10 14:43:34.750 223 12566.77 151.38 54476.78 88888.00 2016-08-10 14:43:34.875 223 12566.75 151.40 54476.75 88888.00 2016-08-10 14:43:35.000 223 12566.73 151.38 54476.78 88888.00 2016-08-10 14:43:35.125 223 12566.73 151.40 54476.78 88888.00 2016-08-10 14:43:35.250 223 12566.67 151.40 54476.78 88888.00 2016-08-10 14:43:35.375 223 12566.67 151.40 54476.78 88888.00 2016-08-10 14:43:35.500 223 12566.67 151.47 54476.80 88888.00 2016-08-10 14:43:35.625 223 12566.65 151.47 54476.80 88888.00 2016-08-10 14:43:35.750 223 12566.60 151.45 54476.75 88888.00 2016-08-10 14:43:35.875 223 12566.60 151.47 54476.75 88888.00 2016-08-10 14:43:36.000 223 12566.55 151.45 54476.72 88888.00 2016-08-10 14:43:36.125 223 12566.52 151.47 54476.75 88888.00 2016-08-10 14:43:36.250 223 12566.55 151.47 54476.75 88888.00 2016-08-10 14:43:36.375 223 12566.60 151.53 54476.75 88888.00 2016-08-10 14:43:36.500 223 12566.58 151.55 54476.75 88888.00 2016-08-10 14:43:36.625 223 12566.52 151.53 54476.75 88888.00 2016-08-10 14:43:36.750 223 12566.45 151.53 54476.78 88888.00 2016-08-10 14:43:36.875 223 12566.50 151.55 54476.75 88888.00 2016-08-10 14:43:37.000 223 12566.50 151.57 54476.78 88888.00 2016-08-10 14:43:37.125 223 12566.50 151.60 54476.78 88888.00 2016-08-10 14:43:37.250 223 12566.38 151.55 54476.78 88888.00 2016-08-10 14:43:37.375 223 12566.40 151.57 54476.78 88888.00 2016-08-10 14:43:37.500 223 12566.45 151.60 54476.75 88888.00 2016-08-10 14:43:37.625 223 12566.45 151.60 54476.75 88888.00 2016-08-10 14:43:37.750 223 12566.40 151.60 54476.72 88888.00 2016-08-10 14:43:37.875 223 12566.38 151.60 54476.72 88888.00 2016-08-10 14:43:38.000 223 12566.38 151.62 54476.72 88888.00 2016-08-10 14:43:38.125 223 12566.35 151.65 54476.78 88888.00 2016-08-10 14:43:38.250 223 12566.33 151.65 54476.78 88888.00 2016-08-10 14:43:38.375 223 12566.38 151.65 54476.78 88888.00 2016-08-10 14:43:38.500 223 12566.35 151.65 54476.78 88888.00 2016-08-10 14:43:38.625 223 12566.25 151.62 54476.75 88888.00 2016-08-10 14:43:38.750 223 12566.17 151.65 54476.75 88888.00 2016-08-10 14:43:38.875 223 12566.23 151.68 54476.78 88888.00 2016-08-10 14:43:39.000 223 12566.27 151.70 54476.75 88888.00 2016-08-10 14:43:39.125 223 12566.23 151.70 54476.75 88888.00 2016-08-10 14:43:39.250 223 12566.20 151.70 54476.75 88888.00 2016-08-10 14:43:39.375 223 12566.23 151.70 54476.72 88888.00 2016-08-10 14:43:39.500 223 12566.15 151.72 54476.75 88888.00 2016-08-10 14:43:39.625 223 12566.12 151.72 54476.75 88888.00 2016-08-10 14:43:39.750 223 12566.10 151.75 54476.75 88888.00 2016-08-10 14:43:39.875 223 12566.10 151.75 54476.75 88888.00 2016-08-10 14:43:40.000 223 12566.10 151.72 54476.72 88888.00 2016-08-10 14:43:40.125 223 12566.00 151.72 54476.70 88888.00 2016-08-10 14:43:40.250 223 12565.92 151.75 54476.72 88888.00 2016-08-10 14:43:40.375 223 12565.95 151.78 54476.72 88888.00 2016-08-10 14:43:40.500 223 12565.92 151.80 54476.70 88888.00 2016-08-10 14:43:40.625 223 12565.92 151.80 54476.70 88888.00 2016-08-10 14:43:40.750 223 12565.98 151.80 54476.72 88888.00 2016-08-10 14:43:40.875 223 12566.02 151.80 54476.68 88888.00 2016-08-10 14:43:41.000 223 12566.08 151.80 54476.68 88888.00 2016-08-10 14:43:41.125 223 12566.08 151.80 54476.70 88888.00 2016-08-10 14:43:41.250 223 12566.02 151.82 54476.70 88888.00 2016-08-10 14:43:41.375 223 12566.05 151.85 54476.70 88888.00 2016-08-10 14:43:41.500 223 12566.00 151.82 54476.70 88888.00 2016-08-10 14:43:41.625 223 12566.00 151.85 54476.70 88888.00 2016-08-10 14:43:41.750 223 12565.98 151.88 54476.70 88888.00 2016-08-10 14:43:41.875 223 12565.95 151.88 54476.70 88888.00 2016-08-10 14:43:42.000 223 12565.90 151.88 54476.68 88888.00 2016-08-10 14:43:42.125 223 12565.88 151.88 54476.70 88888.00 2016-08-10 14:43:42.250 223 12565.90 151.88 54476.68 88888.00 2016-08-10 14:43:42.375 223 12565.92 151.88 54476.68 88888.00 2016-08-10 14:43:42.500 223 12565.88 151.88 54476.65 88888.00 2016-08-10 14:43:42.625 223 12565.88 151.90 54476.68 88888.00 2016-08-10 14:43:42.750 223 12565.88 151.90 54476.65 88888.00 2016-08-10 14:43:42.875 223 12565.88 151.93 54476.68 88888.00 2016-08-10 14:43:43.000 223 12565.83 151.95 54476.65 88888.00 2016-08-10 14:43:43.125 223 12565.85 151.95 54476.65 88888.00 2016-08-10 14:43:43.250 223 12565.88 151.93 54476.65 88888.00 2016-08-10 14:43:43.375 223 12565.88 151.93 54476.62 88888.00 2016-08-10 14:43:43.500 223 12565.83 151.93 54476.62 88888.00 2016-08-10 14:43:43.625 223 12565.75 151.95 54476.65 88888.00 2016-08-10 14:43:43.750 223 12565.85 151.95 54476.62 88888.00 2016-08-10 14:43:43.875 223 12565.88 152.00 54476.65 88888.00 2016-08-10 14:43:44.000 223 12565.85 151.97 54476.65 88888.00 2016-08-10 14:43:44.125 223 12565.80 151.97 54476.62 88888.00 2016-08-10 14:43:44.250 223 12565.75 151.97 54476.62 88888.00 2016-08-10 14:43:44.375 223 12565.70 152.00 54476.60 88888.00 2016-08-10 14:43:44.500 223 12565.67 152.00 54476.62 88888.00 2016-08-10 14:43:44.625 223 12565.75 152.00 54476.65 88888.00 2016-08-10 14:43:44.750 223 12565.75 151.97 54476.65 88888.00 2016-08-10 14:43:44.875 223 12565.73 152.03 54476.62 88888.00 2016-08-10 14:43:45.000 223 12565.75 152.03 54476.60 88888.00 2016-08-10 14:43:45.125 223 12565.70 152.03 54476.62 88888.00 2016-08-10 14:43:45.250 223 12565.60 152.05 54476.60 88888.00 2016-08-10 14:43:45.375 223 12565.65 152.05 54476.60 88888.00 2016-08-10 14:43:45.500 223 12565.67 152.07 54476.60 88888.00 2016-08-10 14:43:45.625 223 12565.73 152.07 54476.57 88888.00 2016-08-10 14:43:45.750 223 12565.70 152.10 54476.57 88888.00 2016-08-10 14:43:45.875 223 12565.75 152.10 54476.55 88888.00 2016-08-10 14:43:46.000 223 12565.75 152.10 54476.55 88888.00 2016-08-10 14:43:46.125 223 12565.73 152.10 54476.57 88888.00 2016-08-10 14:43:46.250 223 12565.67 152.12 54476.60 88888.00 2016-08-10 14:43:46.375 223 12565.70 152.07 54476.57 88888.00 2016-08-10 14:43:46.500 223 12565.73 152.05 54476.55 88888.00 2016-08-10 14:43:46.625 223 12565.70 152.10 54476.55 88888.00 2016-08-10 14:43:46.750 223 12565.65 152.10 54476.55 88888.00 2016-08-10 14:43:46.875 223 12565.65 152.12 54476.57 88888.00 2016-08-10 14:43:47.000 223 12565.70 152.18 54476.55 88888.00 2016-08-10 14:43:47.125 223 12565.77 152.15 54476.57 88888.00 2016-08-10 14:43:47.250 223 12565.75 152.12 54476.57 88888.00 2016-08-10 14:43:47.375 223 12565.83 152.12 54476.53 88888.00 2016-08-10 14:43:47.500 223 12565.77 152.20 54476.53 88888.00 2016-08-10 14:43:47.625 223 12565.70 152.22 54476.55 88888.00 2016-08-10 14:43:47.750 223 12565.67 152.22 54476.50 88888.00 2016-08-10 14:43:47.875 223 12565.70 152.22 54476.50 88888.00 2016-08-10 14:43:48.000 223 12565.70 152.25 54476.50 88888.00 2016-08-10 14:43:48.125 223 12565.67 152.28 54476.50 88888.00 2016-08-10 14:43:48.250 223 12565.62 152.25 54476.50 88888.00 2016-08-10 14:43:48.375 223 12565.67 152.25 54476.47 88888.00 2016-08-10 14:43:48.500 223 12565.70 152.28 54476.50 88888.00 2016-08-10 14:43:48.625 223 12565.67 152.32 54476.50 88888.00 2016-08-10 14:43:48.750 223 12565.67 152.32 54476.45 88888.00 2016-08-10 14:43:48.875 223 12565.62 152.30 54476.45 88888.00 2016-08-10 14:43:49.000 223 12565.65 152.30 54476.45 88888.00 2016-08-10 14:43:49.125 223 12565.70 152.32 54476.45 88888.00 2016-08-10 14:43:49.250 223 12565.67 152.35 54476.47 88888.00 2016-08-10 14:43:49.375 223 12565.67 152.38 54476.47 88888.00 2016-08-10 14:43:49.500 223 12565.67 152.38 54476.47 88888.00 2016-08-10 14:43:49.625 223 12565.75 152.35 54476.45 88888.00 2016-08-10 14:43:49.750 223 12565.75 152.32 54476.40 88888.00 2016-08-10 14:43:49.875 223 12565.73 152.35 54476.40 88888.00 2016-08-10 14:43:50.000 223 12565.73 152.38 54476.40 88888.00 2016-08-10 14:43:50.125 223 12565.70 152.40 54476.43 88888.00 2016-08-10 14:43:50.250 223 12565.70 152.40 54476.43 88888.00 2016-08-10 14:43:50.375 223 12565.70 152.43 54476.43 88888.00 2016-08-10 14:43:50.500 223 12565.75 152.45 54476.43 88888.00 2016-08-10 14:43:50.625 223 12565.73 152.47 54476.45 88888.00 2016-08-10 14:43:50.750 223 12565.73 152.47 54476.45 88888.00 2016-08-10 14:43:50.875 223 12565.65 152.47 54476.43 88888.00 2016-08-10 14:43:51.000 223 12565.65 152.50 54476.43 88888.00 2016-08-10 14:43:51.125 223 12565.67 152.50 54476.45 88888.00 2016-08-10 14:43:51.250 223 12565.75 152.53 54476.43 88888.00 2016-08-10 14:43:51.375 223 12565.70 152.50 54476.38 88888.00 2016-08-10 14:43:51.500 223 12565.65 152.53 54476.38 88888.00 2016-08-10 14:43:51.625 223 12565.67 152.50 54476.38 88888.00 2016-08-10 14:43:51.750 223 12565.62 152.55 54476.40 88888.00 2016-08-10 14:43:51.875 223 12565.55 152.57 54476.43 88888.00 2016-08-10 14:43:52.000 223 12565.58 152.55 54476.38 88888.00 2016-08-10 14:43:52.125 223 12565.65 152.57 54476.40 88888.00 2016-08-10 14:43:52.250 223 12565.77 152.57 54476.40 88888.00 2016-08-10 14:43:52.375 223 12565.75 152.55 54476.38 88888.00 2016-08-10 14:43:52.500 223 12565.70 152.57 54476.35 88888.00 2016-08-10 14:43:52.625 223 12565.70 152.57 54476.35 88888.00 2016-08-10 14:43:52.750 223 12565.70 152.62 54476.32 88888.00 2016-08-10 14:43:52.875 223 12565.67 152.65 54476.35 88888.00 2016-08-10 14:43:53.000 223 12565.70 152.62 54476.35 88888.00 2016-08-10 14:43:53.125 223 12565.73 152.65 54476.38 88888.00 2016-08-10 14:43:53.250 223 12565.60 152.70 54476.35 88888.00 2016-08-10 14:43:53.375 223 12565.58 152.68 54476.30 88888.00 2016-08-10 14:43:53.500 223 12565.65 152.68 54476.32 88888.00 2016-08-10 14:43:53.625 223 12565.70 152.68 54476.32 88888.00 2016-08-10 14:43:53.750 223 12565.65 152.70 54476.30 88888.00 2016-08-10 14:43:53.875 223 12565.62 152.70 54476.30 88888.00 2016-08-10 14:43:54.000 223 12565.65 152.70 54476.28 88888.00 2016-08-10 14:43:54.125 223 12565.62 152.70 54476.32 88888.00 2016-08-10 14:43:54.250 223 12565.60 152.78 54476.32 88888.00 2016-08-10 14:43:54.375 223 12565.60 152.80 54476.30 88888.00 2016-08-10 14:43:54.500 223 12565.58 152.78 54476.28 88888.00 2016-08-10 14:43:54.625 223 12565.55 152.78 54476.32 88888.00 2016-08-10 14:43:54.750 223 12565.58 152.78 54476.32 88888.00 2016-08-10 14:43:54.875 223 12565.60 152.78 54476.30 88888.00 2016-08-10 14:43:55.000 223 12565.58 152.80 54476.30 88888.00 2016-08-10 14:43:55.125 223 12565.60 152.80 54476.30 88888.00 2016-08-10 14:43:55.250 223 12565.62 152.80 54476.28 88888.00 2016-08-10 14:43:55.375 223 12565.65 152.82 54476.28 88888.00 2016-08-10 14:43:55.500 223 12565.60 152.82 54476.28 88888.00 2016-08-10 14:43:55.625 223 12565.60 152.88 54476.28 88888.00 2016-08-10 14:43:55.750 223 12565.58 152.85 54476.25 88888.00 2016-08-10 14:43:55.875 223 12565.62 152.88 54476.28 88888.00 2016-08-10 14:43:56.000 223 12565.65 152.90 54476.28 88888.00 2016-08-10 14:43:56.125 223 12565.62 152.95 54476.25 88888.00 2016-08-10 14:43:56.250 223 12565.58 152.90 54476.25 88888.00 2016-08-10 14:43:56.375 223 12565.58 152.93 54476.25 88888.00 2016-08-10 14:43:56.500 223 12565.52 152.93 54476.28 88888.00 2016-08-10 14:43:56.625 223 12565.55 152.95 54476.25 88888.00 2016-08-10 14:43:56.750 223 12565.58 152.95 54476.25 88888.00 2016-08-10 14:43:56.875 223 12565.58 152.95 54476.22 88888.00 2016-08-10 14:43:57.000 223 12565.55 152.95 54476.22 88888.00 2016-08-10 14:43:57.125 223 12565.52 152.97 54476.20 88888.00 2016-08-10 14:43:57.250 223 12565.48 152.97 54476.18 88888.00 2016-08-10 14:43:57.375 223 12565.52 152.95 54476.20 88888.00 2016-08-10 14:43:57.500 223 12565.55 152.97 54476.20 88888.00 2016-08-10 14:43:57.625 223 12565.52 153.00 54476.20 88888.00 2016-08-10 14:43:57.750 223 12565.52 153.00 54476.20 88888.00 2016-08-10 14:43:57.875 223 12565.50 153.05 54476.20 88888.00 2016-08-10 14:43:58.000 223 12565.50 153.05 54476.18 88888.00 2016-08-10 14:43:58.125 223 12565.48 153.07 54476.20 88888.00 2016-08-10 14:43:58.250 223 12565.38 153.03 54476.18 88888.00 2016-08-10 14:43:58.375 223 12565.42 153.05 54476.18 88888.00 2016-08-10 14:43:58.500 223 12565.45 153.07 54476.15 88888.00 2016-08-10 14:43:58.625 223 12565.50 153.12 54476.15 88888.00 2016-08-10 14:43:58.750 223 12565.50 153.12 54476.15 88888.00 2016-08-10 14:43:58.875 223 12565.48 153.10 54476.18 88888.00 2016-08-10 14:43:59.000 223 12565.42 153.15 54476.12 88888.00 2016-08-10 14:43:59.125 223 12565.48 153.15 54476.15 88888.00 2016-08-10 14:43:59.250 223 12565.42 153.12 54476.18 88888.00 2016-08-10 14:43:59.375 223 12565.45 153.12 54476.15 88888.00 2016-08-10 14:43:59.500 223 12565.40 153.15 54476.18 88888.00 2016-08-10 14:43:59.625 223 12565.40 153.20 54476.15 88888.00 2016-08-10 14:43:59.750 223 12565.40 153.18 54476.12 88888.00 2016-08-10 14:43:59.875 223 12565.45 153.18 54476.12 88888.00 2016-08-10 14:44:00.000 223 12565.45 153.20 54476.12 88888.00 2016-08-10 14:44:00.125 223 12565.40 153.20 54476.12 88888.00 2016-08-10 14:44:00.250 223 12565.40 153.20 54476.12 88888.00 2016-08-10 14:44:00.375 223 12565.48 153.20 54476.12 88888.00 2016-08-10 14:44:00.500 223 12565.45 153.22 54476.15 88888.00 2016-08-10 14:44:00.625 223 12565.38 153.22 54476.15 88888.00 2016-08-10 14:44:00.750 223 12565.33 153.20 54476.12 88888.00 2016-08-10 14:44:00.875 223 12565.27 153.22 54476.12 88888.00 2016-08-10 14:44:01.000 223 12565.25 153.22 54476.07 88888.00 2016-08-10 14:44:01.125 223 12565.20 153.25 54476.07 88888.00 2016-08-10 14:44:01.250 223 12565.20 153.25 54476.10 88888.00 2016-08-10 14:44:01.375 223 12565.27 153.30 54476.10 88888.00 2016-08-10 14:44:01.500 223 12565.25 153.30 54476.10 88888.00 2016-08-10 14:44:01.625 223 12565.27 153.30 54476.10 88888.00 2016-08-10 14:44:01.750 223 12565.30 153.30 54476.07 88888.00 2016-08-10 14:44:01.875 223 12565.27 153.30 54476.07 88888.00 2016-08-10 14:44:02.000 223 12565.30 153.32 54476.07 88888.00 2016-08-10 14:44:02.125 223 12565.30 153.35 54476.07 88888.00 2016-08-10 14:44:02.250 223 12565.27 153.38 54476.10 88888.00 2016-08-10 14:44:02.375 223 12565.25 153.38 54476.12 88888.00 2016-08-10 14:44:02.500 223 12565.20 153.35 54476.10 88888.00 2016-08-10 14:44:02.625 223 12565.17 153.35 54476.07 88888.00 2016-08-10 14:44:02.750 223 12565.20 153.35 54476.05 88888.00 2016-08-10 14:44:02.875 223 12565.27 153.35 54476.05 88888.00 2016-08-10 14:44:03.000 223 12565.25 153.35 54476.07 88888.00 2016-08-10 14:44:03.125 223 12565.20 153.38 54476.07 88888.00 2016-08-10 14:44:03.250 223 12565.12 153.38 54476.07 88888.00 2016-08-10 14:44:03.375 223 12565.15 153.38 54476.05 88888.00 2016-08-10 14:44:03.500 223 12565.20 153.43 54476.07 88888.00 2016-08-10 14:44:03.625 223 12565.17 153.45 54476.07 88888.00 2016-08-10 14:44:03.750 223 12565.15 153.45 54476.05 88888.00 2016-08-10 14:44:03.875 223 12565.10 153.45 54476.05 88888.00 2016-08-10 14:44:04.000 223 12565.08 153.43 54476.03 88888.00 2016-08-10 14:44:04.125 223 12565.12 153.45 54476.03 88888.00 2016-08-10 14:44:04.250 223 12565.15 153.45 54476.05 88888.00 2016-08-10 14:44:04.375 223 12565.15 153.40 54476.07 88888.00 2016-08-10 14:44:04.500 223 12565.10 153.40 54476.07 88888.00 2016-08-10 14:44:04.625 223 12565.08 153.43 54476.05 88888.00 2016-08-10 14:44:04.750 223 12565.10 153.45 54476.05 88888.00 2016-08-10 14:44:04.875 223 12565.10 153.47 54476.05 88888.00 2016-08-10 14:44:05.000 223 12565.12 153.50 54476.05 88888.00 2016-08-10 14:44:05.125 223 12565.08 153.50 54476.05 88888.00 2016-08-10 14:44:05.250 223 12565.05 153.50 54476.07 88888.00 2016-08-10 14:44:05.375 223 12565.10 153.55 54476.05 88888.00 2016-08-10 14:44:05.500 223 12565.05 153.53 54476.03 88888.00 2016-08-10 14:44:05.625 223 12565.08 153.53 54476.05 88888.00 2016-08-10 14:44:05.750 223 12565.10 153.53 54476.03 88888.00 2016-08-10 14:44:05.875 223 12565.08 153.57 54476.00 88888.00 2016-08-10 14:44:06.000 223 12565.05 153.55 54476.00 88888.00 2016-08-10 14:44:06.125 223 12565.05 153.53 54476.00 88888.00 2016-08-10 14:44:06.250 223 12565.05 153.53 54476.00 88888.00 2016-08-10 14:44:06.375 223 12565.00 153.55 54476.00 88888.00 2016-08-10 14:44:06.500 223 12564.95 153.57 54475.97 88888.00 2016-08-10 14:44:06.625 223 12564.88 153.55 54476.00 88888.00 2016-08-10 14:44:06.750 223 12564.80 153.55 54476.00 88888.00 2016-08-10 14:44:06.875 223 12564.83 153.55 54476.00 88888.00 2016-08-10 14:44:07.000 223 12564.88 153.57 54476.03 88888.00 2016-08-10 14:44:07.125 223 12564.85 153.55 54476.00 88888.00 2016-08-10 14:44:07.250 223 12564.88 153.55 54476.00 88888.00 2016-08-10 14:44:07.375 223 12564.98 153.57 54476.00 88888.00 2016-08-10 14:44:07.500 223 12564.92 153.57 54476.00 88888.00 2016-08-10 14:44:07.625 223 12564.88 153.55 54475.97 88888.00 2016-08-10 14:44:07.750 223 12564.92 153.57 54475.97 88888.00 2016-08-10 14:44:07.875 223 12564.98 153.60 54475.97 88888.00 2016-08-10 14:44:08.000 223 12565.00 153.60 54475.97 88888.00 2016-08-10 14:44:08.125 223 12564.98 153.60 54476.00 88888.00 2016-08-10 14:44:08.250 223 12564.90 153.60 54475.97 88888.00 2016-08-10 14:44:08.375 223 12564.88 153.65 54475.95 88888.00 2016-08-10 14:44:08.500 223 12564.85 153.60 54475.95 88888.00 2016-08-10 14:44:08.625 223 12564.85 153.55 54475.95 88888.00 2016-08-10 14:44:08.750 223 12564.85 153.60 54475.95 88888.00 2016-08-10 14:44:08.875 223 12564.80 153.62 54475.97 88888.00 2016-08-10 14:44:09.000 223 12564.85 153.62 54475.95 88888.00 2016-08-10 14:44:09.125 223 12564.92 153.62 54475.95 88888.00 2016-08-10 14:44:09.250 223 12564.83 153.62 54475.97 88888.00 2016-08-10 14:44:09.375 223 12564.85 153.68 54475.93 88888.00 2016-08-10 14:44:09.500 223 12564.88 153.65 54475.95 88888.00 2016-08-10 14:44:09.625 223 12564.88 153.65 54475.97 88888.00 2016-08-10 14:44:09.750 223 12564.92 153.70 54475.97 88888.00 2016-08-10 14:44:09.875 223 12564.90 153.68 54475.97 88888.00 2016-08-10 14:44:10.000 223 12564.85 153.65 54475.95 88888.00 2016-08-10 14:44:10.125 223 12564.85 153.65 54475.95 88888.00 2016-08-10 14:44:10.250 223 12564.90 153.68 54475.95 88888.00 2016-08-10 14:44:10.375 223 12564.92 153.68 54475.93 88888.00 2016-08-10 14:44:10.500 223 12564.88 153.68 54475.90 88888.00 2016-08-10 14:44:10.625 223 12564.85 153.70 54475.90 88888.00 2016-08-10 14:44:10.750 223 12564.85 153.70 54475.93 88888.00 2016-08-10 14:44:10.875 223 12564.85 153.68 54475.90 88888.00 2016-08-10 14:44:11.000 223 12564.85 153.65 54475.90 88888.00 2016-08-10 14:44:11.125 223 12564.83 153.68 54475.93 88888.00 2016-08-10 14:44:11.250 223 12564.77 153.70 54475.90 88888.00 2016-08-10 14:44:11.375 223 12564.77 153.70 54475.88 88888.00 2016-08-10 14:44:11.500 223 12564.80 153.70 54475.85 88888.00 2016-08-10 14:44:11.625 223 12564.83 153.70 54475.85 88888.00 2016-08-10 14:44:11.750 223 12564.85 153.75 54475.88 88888.00 2016-08-10 14:44:11.875 223 12564.90 153.72 54475.88 88888.00 2016-08-10 14:44:12.000 223 12564.92 153.70 54475.88 88888.00 2016-08-10 14:44:12.125 223 12564.83 153.70 54475.88 88888.00 2016-08-10 14:44:12.250 223 12564.75 153.70 54475.82 88888.00 2016-08-10 14:44:12.375 223 12564.88 153.70 54475.82 88888.00 2016-08-10 14:44:12.500 223 12564.92 153.72 54475.85 88888.00 2016-08-10 14:44:12.625 223 12564.88 153.75 54475.85 88888.00 2016-08-10 14:44:12.750 223 12564.83 153.75 54475.85 88888.00 2016-08-10 14:44:12.875 223 12564.83 153.72 54475.85 88888.00 2016-08-10 14:44:13.000 223 12564.88 153.75 54475.82 88888.00 2016-08-10 14:44:13.125 223 12564.90 153.75 54475.85 88888.00 2016-08-10 14:44:13.250 223 12564.88 153.75 54475.85 88888.00 2016-08-10 14:44:13.375 223 12564.88 153.72 54475.82 88888.00 2016-08-10 14:44:13.500 223 12564.90 153.75 54475.80 88888.00 2016-08-10 14:44:13.625 223 12564.90 153.78 54475.82 88888.00 2016-08-10 14:44:13.750 223 12564.92 153.75 54475.82 88888.00 2016-08-10 14:44:13.875 223 12564.90 153.75 54475.80 88888.00 2016-08-10 14:44:14.000 223 12564.92 153.75 54475.78 88888.00 2016-08-10 14:44:14.125 223 12564.92 153.75 54475.75 88888.00 2016-08-10 14:44:14.250 223 12564.88 153.70 54475.78 88888.00 2016-08-10 14:44:14.375 223 12564.83 153.72 54475.78 88888.00 2016-08-10 14:44:14.500 223 12564.90 153.78 54475.75 88888.00 2016-08-10 14:44:14.625 223 12564.92 153.75 54475.75 88888.00 2016-08-10 14:44:14.750 223 12564.95 153.72 54475.75 88888.00 2016-08-10 14:44:14.875 223 12564.92 153.72 54475.75 88888.00 2016-08-10 14:44:15.000 223 12565.00 153.72 54475.75 88888.00 2016-08-10 14:44:15.125 223 12565.02 153.72 54475.72 88888.00 2016-08-10 14:44:15.250 223 12564.92 153.70 54475.70 88888.00 2016-08-10 14:44:15.375 223 12564.95 153.72 54475.72 88888.00 2016-08-10 14:44:15.500 223 12564.95 153.72 54475.75 88888.00 2016-08-10 14:44:15.625 223 12564.98 153.78 54475.72 88888.00 2016-08-10 14:44:15.750 223 12565.00 153.80 54475.72 88888.00 2016-08-10 14:44:15.875 223 12565.02 153.78 54475.72 88888.00 2016-08-10 14:44:16.000 223 12565.00 153.78 54475.75 88888.00 2016-08-10 14:44:16.125 223 12564.88 153.78 54475.72 88888.00 2016-08-10 14:44:16.250 223 12564.88 153.75 54475.70 88888.00 2016-08-10 14:44:16.375 223 12564.90 153.75 54475.68 88888.00 2016-08-10 14:44:16.500 223 12564.92 153.78 54475.70 88888.00 2016-08-10 14:44:16.625 223 12564.92 153.78 54475.70 88888.00 2016-08-10 14:44:16.750 223 12564.98 153.75 54475.68 88888.00 2016-08-10 14:44:16.875 223 12565.00 153.75 54475.70 88888.00 2016-08-10 14:44:17.000 223 12564.98 153.78 54475.68 88888.00 2016-08-10 14:44:17.125 223 12564.98 153.75 54475.68 88888.00 2016-08-10 14:44:17.250 223 12564.92 153.75 54475.68 88888.00 2016-08-10 14:44:17.375 223 12564.95 153.78 54475.68 88888.00 2016-08-10 14:44:17.500 223 12564.98 153.80 54475.68 88888.00 2016-08-10 14:44:17.625 223 12564.98 153.82 54475.68 88888.00 2016-08-10 14:44:17.750 223 12565.00 153.82 54475.65 88888.00 2016-08-10 14:44:17.875 223 12564.98 153.82 54475.68 88888.00 2016-08-10 14:44:18.000 223 12564.95 153.82 54475.68 88888.00 2016-08-10 14:44:18.125 223 12564.98 153.80 54475.68 88888.00 2016-08-10 14:44:18.250 223 12565.05 153.80 54475.68 88888.00 2016-08-10 14:44:18.375 223 12565.00 153.80 54475.65 88888.00 2016-08-10 14:44:18.500 223 12564.98 153.80 54475.65 88888.00 2016-08-10 14:44:18.625 223 12565.00 153.80 54475.65 88888.00 2016-08-10 14:44:18.750 223 12565.00 153.82 54475.65 88888.00 2016-08-10 14:44:18.875 223 12564.98 153.85 54475.65 88888.00 2016-08-10 14:44:19.000 223 12565.00 153.82 54475.65 88888.00 2016-08-10 14:44:19.125 223 12565.00 153.82 54475.65 88888.00 2016-08-10 14:44:19.250 223 12565.00 153.82 54475.62 88888.00 2016-08-10 14:44:19.375 223 12565.02 153.85 54475.62 88888.00 2016-08-10 14:44:19.500 223 12565.02 153.85 54475.65 88888.00 2016-08-10 14:44:19.625 223 12565.10 153.88 54475.62 88888.00 2016-08-10 14:44:19.750 223 12565.08 153.88 54475.57 88888.00 2016-08-10 14:44:19.875 223 12564.98 153.88 54475.57 88888.00 2016-08-10 14:44:20.000 223 12564.98 153.88 54475.60 88888.00 2016-08-10 14:44:20.125 223 12564.98 153.90 54475.62 88888.00 2016-08-10 14:44:20.250 223 12564.95 153.85 54475.60 88888.00 2016-08-10 14:44:20.375 223 12564.95 153.85 54475.60 88888.00 2016-08-10 14:44:20.500 223 12564.95 153.88 54475.57 88888.00 2016-08-10 14:44:20.625 223 12564.98 153.88 54475.57 88888.00 2016-08-10 14:44:20.750 223 12564.95 153.90 54475.57 88888.00 2016-08-10 14:44:20.875 223 12564.90 153.88 54475.60 88888.00 2016-08-10 14:44:21.000 223 12564.88 153.88 54475.57 88888.00 2016-08-10 14:44:21.125 223 12564.80 153.88 54475.57 88888.00 2016-08-10 14:44:21.250 223 12564.83 153.90 54475.57 88888.00 2016-08-10 14:44:21.375 223 12564.90 153.90 54475.55 88888.00 2016-08-10 14:44:21.500 223 12564.92 153.93 54475.57 88888.00 2016-08-10 14:44:21.625 223 12564.90 153.90 54475.57 88888.00 2016-08-10 14:44:21.750 223 12564.85 153.90 54475.55 88888.00 2016-08-10 14:44:21.875 223 12564.85 153.88 54475.55 88888.00 2016-08-10 14:44:22.000 223 12564.80 153.88 54475.55 88888.00 2016-08-10 14:44:22.125 223 12564.75 153.90 54475.53 88888.00 2016-08-10 14:44:22.250 223 12564.67 153.88 54475.55 88888.00 2016-08-10 14:44:22.375 223 12564.77 153.90 54475.57 88888.00 2016-08-10 14:44:22.500 223 12564.80 153.90 54475.57 88888.00 2016-08-10 14:44:22.625 223 12564.75 153.88 54475.55 88888.00 2016-08-10 14:44:22.750 223 12564.73 153.88 54475.53 88888.00 2016-08-10 14:44:22.875 223 12564.77 153.93 54475.55 88888.00 2016-08-10 14:44:23.000 223 12564.80 153.93 54475.53 88888.00 2016-08-10 14:44:23.125 223 12564.77 153.90 54475.53 88888.00 2016-08-10 14:44:23.250 223 12564.77 153.90 54475.53 88888.00 2016-08-10 14:44:23.375 223 12564.73 153.90 54475.53 88888.00 2016-08-10 14:44:23.500 223 12564.65 153.93 54475.55 88888.00 2016-08-10 14:44:23.625 223 12564.60 153.90 54475.55 88888.00 2016-08-10 14:44:23.750 223 12564.62 153.93 54475.53 88888.00 2016-08-10 14:44:23.875 223 12564.65 153.93 54475.53 88888.00 2016-08-10 14:44:24.000 223 12564.67 153.90 54475.53 88888.00 2016-08-10 14:44:24.125 223 12564.67 153.93 54475.55 88888.00 2016-08-10 14:44:24.250 223 12564.60 153.93 54475.53 88888.00 2016-08-10 14:44:24.375 223 12564.60 153.93 54475.53 88888.00 2016-08-10 14:44:24.500 223 12564.62 153.90 54475.50 88888.00 2016-08-10 14:44:24.625 223 12564.67 153.90 54475.53 88888.00 2016-08-10 14:44:24.750 223 12564.65 153.90 54475.53 88888.00 2016-08-10 14:44:24.875 223 12564.65 153.88 54475.50 88888.00 2016-08-10 14:44:25.000 223 12564.70 153.90 54475.47 88888.00 2016-08-10 14:44:25.125 223 12564.67 153.90 54475.50 88888.00 2016-08-10 14:44:25.250 223 12564.60 153.93 54475.53 88888.00 2016-08-10 14:44:25.375 223 12564.65 153.93 54475.50 88888.00 2016-08-10 14:44:25.500 223 12564.60 153.88 54475.50 88888.00 2016-08-10 14:44:25.625 223 12564.62 153.88 54475.50 88888.00 2016-08-10 14:44:25.750 223 12564.67 153.90 54475.50 88888.00 2016-08-10 14:44:25.875 223 12564.65 153.93 54475.47 88888.00 2016-08-10 14:44:26.000 223 12564.62 153.88 54475.47 88888.00 2016-08-10 14:44:26.125 223 12564.67 153.88 54475.50 88888.00 2016-08-10 14:44:26.250 223 12564.67 153.88 54475.50 88888.00 2016-08-10 14:44:26.375 223 12564.62 153.88 54475.50 88888.00 2016-08-10 14:44:26.500 223 12564.58 153.90 54475.50 88888.00 2016-08-10 14:44:26.625 223 12564.55 153.90 54475.50 88888.00 2016-08-10 14:44:26.750 223 12564.58 153.90 54475.50 88888.00 2016-08-10 14:44:26.875 223 12564.55 153.88 54475.50 88888.00 2016-08-10 14:44:27.000 223 12564.62 153.88 54475.50 88888.00 2016-08-10 14:44:27.125 223 12564.60 153.88 54475.53 88888.00 2016-08-10 14:44:27.250 223 12564.48 153.88 54475.53 88888.00 2016-08-10 14:44:27.375 223 12564.48 153.88 54475.50 88888.00 2016-08-10 14:44:27.500 223 12564.52 153.90 54475.50 88888.00 2016-08-10 14:44:27.625 223 12564.50 153.88 54475.47 88888.00 2016-08-10 14:44:27.750 223 12564.45 153.88 54475.50 88888.00 2016-08-10 14:44:27.875 223 12564.42 153.90 54475.50 88888.00 2016-08-10 14:44:28.000 223 12564.42 153.90 54475.47 88888.00 2016-08-10 14:44:28.125 223 12564.38 153.90 54475.47 88888.00 2016-08-10 14:44:28.250 223 12564.38 153.88 54475.45 88888.00 2016-08-10 14:44:28.375 223 12564.40 153.85 54475.45 88888.00 2016-08-10 14:44:28.500 223 12564.42 153.90 54475.47 88888.00 2016-08-10 14:44:28.625 223 12564.42 153.88 54475.47 88888.00 2016-08-10 14:44:28.750 223 12564.40 153.88 54475.47 88888.00 2016-08-10 14:44:28.875 223 12564.35 153.88 54475.45 88888.00 2016-08-10 14:44:29.000 223 12564.35 153.88 54475.43 88888.00 2016-08-10 14:44:29.125 223 12564.42 153.88 54475.47 88888.00 2016-08-10 14:44:29.250 223 12564.42 153.88 54475.47 88888.00 2016-08-10 14:44:29.375 223 12564.40 153.88 54475.45 88888.00 2016-08-10 14:44:29.500 223 12564.35 153.88 54475.47 88888.00 2016-08-10 14:44:29.625 223 12564.35 153.90 54475.45 88888.00 2016-08-10 14:44:29.750 223 12564.35 153.93 54475.45 88888.00 2016-08-10 14:44:29.875 223 12564.35 153.90 54475.43 88888.00 2016-08-10 14:44:30.000 223 12564.42 153.90 54475.43 88888.00 2016-08-10 14:44:30.125 223 12564.40 153.93 54475.45 88888.00 2016-08-10 14:44:30.250 223 12564.30 153.90 54475.47 88888.00 2016-08-10 14:44:30.375 223 12564.27 153.90 54475.45 88888.00 2016-08-10 14:44:30.500 223 12564.27 153.88 54475.45 88888.00 2016-08-10 14:44:30.625 223 12564.23 153.88 54475.45 88888.00 2016-08-10 14:44:30.750 223 12564.27 153.90 54475.50 88888.00 2016-08-10 14:44:30.875 223 12564.27 153.93 54475.47 88888.00 2016-08-10 14:44:31.000 223 12564.30 153.90 54475.47 88888.00 2016-08-10 14:44:31.125 223 12564.25 153.90 54475.45 88888.00 2016-08-10 14:44:31.250 223 12564.23 153.88 54475.47 88888.00 2016-08-10 14:44:31.375 223 12564.27 153.93 54475.47 88888.00 2016-08-10 14:44:31.500 223 12564.25 153.95 54475.45 88888.00 2016-08-10 14:44:31.625 223 12564.25 153.93 54475.43 88888.00 2016-08-10 14:44:31.750 223 12564.23 153.90 54475.43 88888.00 2016-08-10 14:44:31.875 223 12564.23 153.93 54475.40 88888.00 2016-08-10 14:44:32.000 223 12564.17 153.93 54475.40 88888.00 2016-08-10 14:44:32.125 223 12564.12 153.90 54475.40 88888.00 2016-08-10 14:44:32.250 223 12564.08 153.90 54475.40 88888.00 2016-08-10 14:44:32.375 223 12564.12 153.93 54475.43 88888.00 2016-08-10 14:44:32.500 223 12564.12 153.93 54475.40 88888.00 2016-08-10 14:44:32.625 223 12564.05 153.95 54475.40 88888.00 2016-08-10 14:44:32.750 223 12564.08 153.95 54475.40 88888.00 2016-08-10 14:44:32.875 223 12564.12 153.95 54475.40 88888.00 2016-08-10 14:44:33.000 223 12564.08 153.95 54475.40 88888.00 2016-08-10 14:44:33.125 223 12564.10 153.95 54475.43 88888.00 2016-08-10 14:44:33.250 223 12564.02 153.93 54475.45 88888.00 2016-08-10 14:44:33.375 223 12564.05 153.93 54475.43 88888.00 2016-08-10 14:44:33.500 223 12564.05 153.95 54475.40 88888.00 2016-08-10 14:44:33.625 223 12564.05 153.93 54475.40 88888.00 2016-08-10 14:44:33.750 223 12564.02 153.93 54475.40 88888.00 2016-08-10 14:44:33.875 223 12564.00 153.93 54475.40 88888.00 2016-08-10 14:44:34.000 223 12564.00 153.95 54475.40 88888.00 2016-08-10 14:44:34.125 223 12564.02 153.97 54475.38 88888.00 2016-08-10 14:44:34.250 223 12563.98 153.93 54475.38 88888.00 2016-08-10 14:44:34.375 223 12563.98 153.95 54475.38 88888.00 2016-08-10 14:44:34.500 223 12563.98 153.95 54475.38 88888.00 2016-08-10 14:44:34.625 223 12564.00 153.95 54475.38 88888.00 2016-08-10 14:44:34.750 223 12563.95 153.97 54475.38 88888.00 2016-08-10 14:44:34.875 223 12563.92 154.00 54475.35 88888.00 2016-08-10 14:44:35.000 223 12563.92 153.97 54475.32 88888.00 2016-08-10 14:44:35.125 223 12563.92 153.97 54475.35 88888.00 2016-08-10 14:44:35.250 223 12563.95 153.95 54475.38 88888.00 2016-08-10 14:44:35.375 223 12564.00 153.97 54475.38 88888.00 2016-08-10 14:44:35.500 223 12563.98 154.00 54475.38 88888.00 2016-08-10 14:44:35.625 223 12563.92 153.97 54475.38 88888.00 2016-08-10 14:44:35.750 223 12563.88 153.97 54475.38 88888.00 2016-08-10 14:44:35.875 223 12563.88 154.00 54475.35 88888.00 2016-08-10 14:44:36.000 223 12563.88 153.97 54475.32 88888.00 2016-08-10 14:44:36.125 223 12563.88 153.95 54475.35 88888.00 2016-08-10 14:44:36.250 223 12563.80 153.97 54475.35 88888.00 2016-08-10 14:44:36.375 223 12563.77 153.97 54475.32 88888.00 2016-08-10 14:44:36.500 223 12563.75 154.00 54475.32 88888.00 2016-08-10 14:44:36.625 223 12563.73 153.97 54475.32 88888.00 2016-08-10 14:44:36.750 223 12563.70 154.00 54475.35 88888.00 2016-08-10 14:44:36.875 223 12563.73 154.03 54475.35 88888.00 2016-08-10 14:44:37.000 223 12563.73 154.00 54475.32 88888.00 2016-08-10 14:44:37.125 223 12563.70 153.97 54475.35 88888.00 2016-08-10 14:44:37.250 223 12563.67 153.97 54475.35 88888.00 2016-08-10 14:44:37.375 223 12563.67 153.95 54475.35 88888.00 2016-08-10 14:44:37.500 223 12563.65 153.97 54475.38 88888.00 2016-08-10 14:44:37.625 223 12563.65 153.97 54475.38 88888.00 2016-08-10 14:44:37.750 223 12563.62 153.95 54475.32 88888.00 2016-08-10 14:44:37.875 223 12563.65 153.97 54475.30 88888.00 2016-08-10 14:44:38.000 223 12563.65 154.00 54475.30 88888.00 2016-08-10 14:44:38.125 223 12563.62 154.00 54475.35 88888.00 2016-08-10 14:44:38.250 223 12563.55 153.97 54475.38 88888.00 2016-08-10 14:44:38.375 223 12563.55 154.00 54475.38 88888.00 2016-08-10 14:44:38.500 223 12563.52 154.00 54475.35 88888.00 2016-08-10 14:44:38.625 223 12563.58 154.00 54475.32 88888.00 2016-08-10 14:44:38.750 223 12563.58 154.03 54475.32 88888.00 2016-08-10 14:44:38.875 223 12563.55 154.03 54475.35 88888.00 2016-08-10 14:44:39.000 223 12563.52 154.00 54475.35 88888.00 2016-08-10 14:44:39.125 223 12563.48 154.00 54475.32 88888.00 2016-08-10 14:44:39.250 223 12563.45 154.00 54475.32 88888.00 2016-08-10 14:44:39.375 223 12563.42 154.03 54475.32 88888.00 2016-08-10 14:44:39.500 223 12563.40 154.03 54475.35 88888.00 2016-08-10 14:44:39.625 223 12563.40 154.00 54475.32 88888.00 2016-08-10 14:44:39.750 223 12563.42 154.00 54475.35 88888.00 2016-08-10 14:44:39.875 223 12563.40 154.03 54475.32 88888.00 2016-08-10 14:44:40.000 223 12563.40 154.03 54475.32 88888.00 2016-08-10 14:44:40.125 223 12563.42 154.05 54475.32 88888.00 2016-08-10 14:44:40.250 223 12563.42 154.05 54475.30 88888.00 2016-08-10 14:44:40.375 223 12563.45 154.05 54475.32 88888.00 2016-08-10 14:44:40.500 223 12563.38 154.05 54475.32 88888.00 2016-08-10 14:44:40.625 223 12563.33 154.07 54475.32 88888.00 2016-08-10 14:44:40.750 223 12563.38 154.03 54475.32 88888.00 2016-08-10 14:44:40.875 223 12563.38 154.00 54475.32 88888.00 2016-08-10 14:44:41.000 223 12563.42 154.00 54475.30 88888.00 2016-08-10 14:44:41.125 223 12563.38 154.03 54475.30 88888.00 2016-08-10 14:44:41.250 223 12563.30 154.03 54475.30 88888.00 2016-08-10 14:44:41.375 223 12563.35 154.03 54475.25 88888.00 2016-08-10 14:44:41.500 223 12563.33 154.00 54475.25 88888.00 2016-08-10 14:44:41.625 223 12563.35 154.03 54475.30 88888.00 2016-08-10 14:44:41.750 223 12563.27 154.05 54475.30 88888.00 2016-08-10 14:44:41.875 223 12563.23 154.05 54475.28 88888.00 2016-08-10 14:44:42.000 223 12563.20 154.03 54475.25 88888.00 2016-08-10 14:44:42.125 223 12563.20 154.03 54475.30 88888.00 2016-08-10 14:44:42.250 223 12563.17 154.03 54475.32 88888.00 2016-08-10 14:44:42.375 223 12563.17 154.05 54475.30 88888.00 2016-08-10 14:44:42.500 223 12563.15 154.05 54475.25 88888.00 2016-08-10 14:44:42.625 223 12563.15 154.05 54475.22 88888.00 2016-08-10 14:44:42.750 223 12563.20 154.05 54475.25 88888.00 2016-08-10 14:44:42.875 223 12563.27 154.03 54475.25 88888.00 2016-08-10 14:44:43.000 223 12563.25 154.03 54475.25 88888.00 2016-08-10 14:44:43.125 223 12563.23 154.03 54475.25 88888.00 2016-08-10 14:44:43.250 223 12563.12 154.05 54475.25 88888.00 2016-08-10 14:44:43.375 223 12563.12 154.07 54475.25 88888.00 2016-08-10 14:44:43.500 223 12563.15 154.10 54475.25 88888.00 2016-08-10 14:44:43.625 223 12563.17 154.07 54475.25 88888.00 2016-08-10 14:44:43.750 223 12563.20 154.07 54475.22 88888.00 2016-08-10 14:44:43.875 223 12563.20 154.07 54475.22 88888.00 2016-08-10 14:44:44.000 223 12563.27 154.07 54475.25 88888.00 2016-08-10 14:44:44.125 223 12563.25 154.10 54475.25 88888.00 2016-08-10 14:44:44.250 223 12563.17 154.10 54475.25 88888.00 2016-08-10 14:44:44.375 223 12563.17 154.12 54475.25 88888.00 2016-08-10 14:44:44.500 223 12563.20 154.10 54475.22 88888.00 2016-08-10 14:44:44.625 223 12563.23 154.10 54475.20 88888.00 2016-08-10 14:44:44.750 223 12563.25 154.10 54475.20 88888.00 2016-08-10 14:44:44.875 223 12563.23 154.10 54475.20 88888.00 2016-08-10 14:44:45.000 223 12563.25 154.07 54475.20 88888.00 2016-08-10 14:44:45.125 223 12563.25 154.07 54475.20 88888.00 2016-08-10 14:44:45.250 223 12563.15 154.07 54475.20 88888.00 2016-08-10 14:44:45.375 223 12563.12 154.07 54475.20 88888.00 2016-08-10 14:44:45.500 223 12563.12 154.07 54475.20 88888.00 2016-08-10 14:44:45.625 223 12563.20 154.10 54475.20 88888.00 2016-08-10 14:44:45.750 223 12563.20 154.07 54475.18 88888.00 2016-08-10 14:44:45.875 223 12563.20 154.10 54475.18 88888.00 2016-08-10 14:44:46.000 223 12563.12 154.07 54475.18 88888.00 2016-08-10 14:44:46.125 223 12563.15 154.07 54475.18 88888.00 2016-08-10 14:44:46.250 223 12563.15 154.03 54475.18 88888.00 2016-08-10 14:44:46.375 223 12563.12 154.05 54475.18 88888.00 2016-08-10 14:44:46.500 223 12563.10 154.07 54475.20 88888.00 2016-08-10 14:44:46.625 223 12563.12 154.10 54475.18 88888.00 2016-08-10 14:44:46.750 223 12563.12 154.10 54475.18 88888.00 2016-08-10 14:44:46.875 223 12563.10 154.07 54475.12 88888.00 2016-08-10 14:44:47.000 223 12563.12 154.07 54475.07 88888.00 2016-08-10 14:44:47.125 223 12563.12 154.07 54475.10 88888.00 2016-08-10 14:44:47.250 223 12563.08 154.07 54475.12 88888.00 2016-08-10 14:44:47.375 223 12563.10 154.12 54475.15 88888.00 2016-08-10 14:44:47.500 223 12563.10 154.15 54475.15 88888.00 2016-08-10 14:44:47.625 223 12563.05 154.12 54475.15 88888.00 2016-08-10 14:44:47.750 223 12563.05 154.12 54475.12 88888.00 2016-08-10 14:44:47.875 223 12563.08 154.15 54475.10 88888.00 2016-08-10 14:44:48.000 223 12563.17 154.12 54475.10 88888.00 2016-08-10 14:44:48.125 223 12563.17 154.12 54475.10 88888.00 2016-08-10 14:44:48.250 223 12563.10 154.10 54475.10 88888.00 2016-08-10 14:44:48.375 223 12563.12 154.12 54475.07 88888.00 2016-08-10 14:44:48.500 223 12563.10 154.15 54475.05 88888.00 2016-08-10 14:44:48.625 223 12563.10 154.15 54475.05 88888.00 2016-08-10 14:44:48.750 223 12563.15 154.12 54475.05 88888.00 2016-08-10 14:44:48.875 223 12563.20 154.18 54475.10 88888.00 2016-08-10 14:44:49.000 223 12563.20 154.15 54475.07 88888.00 2016-08-10 14:44:49.125 223 12563.17 154.15 54475.07 88888.00 2016-08-10 14:44:49.250 223 12563.10 154.15 54475.05 88888.00 2016-08-10 14:44:49.375 223 12563.10 154.15 54475.05 88888.00 2016-08-10 14:44:49.500 223 12563.10 154.15 54475.07 88888.00 2016-08-10 14:44:49.625 223 12563.10 154.12 54475.07 88888.00 2016-08-10 14:44:49.750 223 12563.10 154.15 54475.05 88888.00 2016-08-10 14:44:49.875 223 12563.15 154.15 54475.05 88888.00 2016-08-10 14:44:50.000 223 12563.08 154.15 54475.03 88888.00 2016-08-10 14:44:50.125 223 12563.08 154.15 54475.03 88888.00 2016-08-10 14:44:50.250 223 12563.10 154.12 54475.07 88888.00 2016-08-10 14:44:50.375 223 12563.17 154.15 54475.10 88888.00 2016-08-10 14:44:50.500 223 12563.17 154.18 54475.10 88888.00 2016-08-10 14:44:50.625 223 12563.10 154.18 54475.05 88888.00 2016-08-10 14:44:50.750 223 12563.10 154.18 54475.05 88888.00 2016-08-10 14:44:50.875 223 12563.20 154.18 54475.05 88888.00 2016-08-10 14:44:51.000 223 12563.25 154.20 54475.03 88888.00 2016-08-10 14:44:51.125 223 12563.20 154.15 54475.03 88888.00 2016-08-10 14:44:51.250 223 12563.15 154.12 54475.05 88888.00 2016-08-10 14:44:51.375 223 12563.17 154.15 54475.05 88888.00 2016-08-10 14:44:51.500 223 12563.12 154.18 54475.03 88888.00 2016-08-10 14:44:51.625 223 12563.10 154.18 54475.03 88888.00 2016-08-10 14:44:51.750 223 12563.17 154.18 54475.03 88888.00 2016-08-10 14:44:51.875 223 12563.17 154.18 54475.00 88888.00 2016-08-10 14:44:52.000 223 12563.15 154.15 54475.00 88888.00 2016-08-10 14:44:52.125 223 12563.12 154.18 54475.00 88888.00 2016-08-10 14:44:52.250 223 12563.17 154.18 54475.00 88888.00 2016-08-10 14:44:52.375 223 12563.20 154.18 54475.00 88888.00 2016-08-10 14:44:52.500 223 12563.17 154.20 54474.97 88888.00 2016-08-10 14:44:52.625 223 12563.20 154.22 54474.95 88888.00 2016-08-10 14:44:52.750 223 12563.23 154.22 54474.95 88888.00 2016-08-10 14:44:52.875 223 12563.17 154.20 54474.95 88888.00 2016-08-10 14:44:53.000 223 12563.17 154.18 54474.95 88888.00 2016-08-10 14:44:53.125 223 12563.23 154.20 54474.97 88888.00 2016-08-10 14:44:53.250 223 12563.17 154.20 54475.03 88888.00 2016-08-10 14:44:53.375 223 12563.17 154.20 54474.97 88888.00 2016-08-10 14:44:53.500 223 12563.12 154.18 54474.93 88888.00 2016-08-10 14:44:53.625 223 12563.12 154.18 54474.90 88888.00 2016-08-10 14:44:53.750 223 12563.10 154.18 54474.95 88888.00 2016-08-10 14:44:53.875 223 12563.12 154.20 54474.93 88888.00 2016-08-10 14:44:54.000 223 12563.20 154.22 54474.93 88888.00 2016-08-10 14:44:54.125 223 12563.20 154.22 54474.97 88888.00 2016-08-10 14:44:54.250 223 12563.15 154.22 54474.93 88888.00 2016-08-10 14:44:54.375 223 12563.15 154.25 54474.93 88888.00 2016-08-10 14:44:54.500 223 12563.12 154.25 54474.93 88888.00 2016-08-10 14:44:54.625 223 12563.15 154.22 54474.93 88888.00 2016-08-10 14:44:54.750 223 12563.15 154.22 54474.95 88888.00 2016-08-10 14:44:54.875 223 12563.17 154.25 54474.95 88888.00 2016-08-10 14:44:55.000 223 12563.15 154.30 54474.93 88888.00 2016-08-10 14:44:55.125 223 12563.10 154.28 54474.90 88888.00 2016-08-10 14:44:55.250 223 12563.10 154.22 54474.90 88888.00 2016-08-10 14:44:55.375 223 12563.15 154.25 54474.90 88888.00 2016-08-10 14:44:55.500 223 12563.17 154.22 54474.90 88888.00 2016-08-10 14:44:55.625 223 12563.17 154.25 54474.90 88888.00 2016-08-10 14:44:55.750 223 12563.12 154.28 54474.85 88888.00 2016-08-10 14:44:55.875 223 12563.12 154.30 54474.85 88888.00 2016-08-10 14:44:56.000 223 12563.15 154.28 54474.85 88888.00 2016-08-10 14:44:56.125 223 12563.20 154.25 54474.88 88888.00 2016-08-10 14:44:56.250 223 12563.20 154.28 54474.88 88888.00 2016-08-10 14:44:56.375 223 12563.20 154.30 54474.88 88888.00 2016-08-10 14:44:56.500 223 12563.17 154.28 54474.88 88888.00 2016-08-10 14:44:56.625 223 12563.20 154.28 54474.82 88888.00 2016-08-10 14:44:56.750 223 12563.20 154.28 54474.85 88888.00 2016-08-10 14:44:56.875 223 12563.17 154.30 54474.85 88888.00 2016-08-10 14:44:57.000 223 12563.17 154.32 54474.85 88888.00 2016-08-10 14:44:57.125 223 12563.17 154.35 54474.88 88888.00 2016-08-10 14:44:57.250 223 12563.15 154.32 54474.85 88888.00 2016-08-10 14:44:57.375 223 12563.15 154.35 54474.82 88888.00 2016-08-10 14:44:57.500 223 12563.12 154.32 54474.85 88888.00 2016-08-10 14:44:57.625 223 12563.17 154.32 54474.80 88888.00 2016-08-10 14:44:57.750 223 12563.23 154.38 54474.80 88888.00 2016-08-10 14:44:57.875 223 12563.17 154.38 54474.80 88888.00 2016-08-10 14:44:58.000 223 12563.10 154.38 54474.78 88888.00 2016-08-10 14:44:58.125 223 12563.12 154.35 54474.78 88888.00 2016-08-10 14:44:58.250 223 12563.10 154.35 54474.78 88888.00 2016-08-10 14:44:58.375 223 12563.10 154.38 54474.82 88888.00 2016-08-10 14:44:58.500 223 12563.10 154.40 54474.82 88888.00 2016-08-10 14:44:58.625 223 12563.08 154.45 54474.78 88888.00 2016-08-10 14:44:58.750 223 12563.05 154.43 54474.78 88888.00 2016-08-10 14:44:58.875 223 12563.02 154.40 54474.78 88888.00 2016-08-10 14:44:59.000 223 12563.02 154.40 54474.75 88888.00 2016-08-10 14:44:59.125 223 12563.10 154.40 54474.78 88888.00 2016-08-10 14:44:59.250 223 12563.15 154.40 54474.80 88888.00 2016-08-10 14:44:59.375 223 12563.17 154.38 54474.75 88888.00 2016-08-10 14:44:59.500 223 12563.17 154.40 54474.75 88888.00 2016-08-10 14:44:59.625 223 12563.15 154.43 54474.75 88888.00 2016-08-10 14:44:59.750 223 12563.17 154.45 54474.75 88888.00 2016-08-10 14:44:59.875 223 12563.17 154.47 54474.75 88888.00 2016-08-10 14:45:00.000 223 12563.15 154.45 54474.75 88888.00 2016-08-10 14:45:00.125 223 12563.12 154.45 54474.72 88888.00 2016-08-10 14:45:00.250 223 12563.10 154.43 54474.72 88888.00 2016-08-10 14:45:00.375 223 12563.08 154.45 54474.75 88888.00 2016-08-10 14:45:00.500 223 12563.12 154.47 54474.75 88888.00 2016-08-10 14:45:00.625 223 12563.15 154.45 54474.72 88888.00 2016-08-10 14:45:00.750 223 12563.12 154.47 54474.70 88888.00 2016-08-10 14:45:00.875 223 12563.08 154.50 54474.75 88888.00 2016-08-10 14:45:01.000 223 12563.10 154.47 54474.72 88888.00 2016-08-10 14:45:01.125 223 12563.10 154.47 54474.72 88888.00 2016-08-10 14:45:01.250 223 12563.02 154.47 54474.70 88888.00 2016-08-10 14:45:01.375 223 12563.00 154.50 54474.68 88888.00 2016-08-10 14:45:01.500 223 12562.98 154.55 54474.72 88888.00 2016-08-10 14:45:01.625 223 12563.00 154.53 54474.68 88888.00 2016-08-10 14:45:01.750 223 12563.08 154.53 54474.68 88888.00 2016-08-10 14:45:01.875 223 12563.08 154.50 54474.65 88888.00 2016-08-10 14:45:02.000 223 12563.00 154.50 54474.65 88888.00 2016-08-10 14:45:02.125 223 12562.98 154.53 54474.68 88888.00 2016-08-10 14:45:02.250 223 12562.95 154.55 54474.70 88888.00 2016-08-10 14:45:02.375 223 12563.00 154.55 54474.70 88888.00 2016-08-10 14:45:02.500 223 12563.00 154.55 54474.68 88888.00 2016-08-10 14:45:02.625 223 12563.00 154.60 54474.68 88888.00 2016-08-10 14:45:02.750 223 12562.98 154.57 54474.65 88888.00 2016-08-10 14:45:02.875 223 12562.95 154.62 54474.68 88888.00 2016-08-10 14:45:03.000 223 12562.92 154.57 54474.62 88888.00 2016-08-10 14:45:03.125 223 12563.00 154.60 54474.65 88888.00 2016-08-10 14:45:03.250 223 12563.02 154.62 54474.65 88888.00 2016-08-10 14:45:03.375 223 12563.02 154.57 54474.62 88888.00 2016-08-10 14:45:03.500 223 12563.00 154.62 54474.65 88888.00 2016-08-10 14:45:03.625 223 12562.90 154.60 54474.65 88888.00 2016-08-10 14:45:03.750 223 12562.95 154.62 54474.62 88888.00 2016-08-10 14:45:03.875 223 12562.98 154.65 54474.65 88888.00 2016-08-10 14:45:04.000 223 12563.02 154.62 54474.65 88888.00 2016-08-10 14:45:04.125 223 12563.00 154.65 54474.68 88888.00 2016-08-10 14:45:04.250 223 12563.00 154.62 54474.65 88888.00 2016-08-10 14:45:04.375 223 12562.98 154.65 54474.65 88888.00 2016-08-10 14:45:04.500 223 12562.98 154.65 54474.65 88888.00 2016-08-10 14:45:04.625 223 12562.98 154.65 54474.62 88888.00 2016-08-10 14:45:04.750 223 12562.98 154.62 54474.62 88888.00 2016-08-10 14:45:04.875 223 12562.95 154.65 54474.60 88888.00 2016-08-10 14:45:05.000 223 12562.95 154.62 54474.57 88888.00 2016-08-10 14:45:05.125 223 12562.95 154.70 54474.65 88888.00 2016-08-10 14:45:05.250 223 12562.92 154.72 54474.62 88888.00 2016-08-10 14:45:05.375 223 12562.98 154.72 54474.62 88888.00 2016-08-10 14:45:05.500 223 12562.95 154.70 54474.62 88888.00 2016-08-10 14:45:05.625 223 12562.85 154.68 54474.60 88888.00 2016-08-10 14:45:05.750 223 12562.83 154.70 54474.60 88888.00 2016-08-10 14:45:05.875 223 12562.80 154.70 54474.62 88888.00 2016-08-10 14:45:06.000 223 12562.77 154.70 54474.60 88888.00 2016-08-10 14:45:06.125 223 12562.88 154.70 54474.62 88888.00 2016-08-10 14:45:06.250 223 12562.90 154.70 54474.60 88888.00 2016-08-10 14:45:06.375 223 12562.92 154.70 54474.57 88888.00 2016-08-10 14:45:06.500 223 12562.88 154.72 54474.55 88888.00 2016-08-10 14:45:06.625 223 12562.83 154.75 54474.57 88888.00 2016-08-10 14:45:06.750 223 12562.88 154.78 54474.57 88888.00 2016-08-10 14:45:06.875 223 12562.88 154.72 54474.57 88888.00 2016-08-10 14:45:07.000 223 12562.90 154.75 54474.55 88888.00 2016-08-10 14:45:07.125 223 12562.95 154.72 54474.57 88888.00 2016-08-10 14:45:07.250 223 12563.00 154.70 54474.57 88888.00 2016-08-10 14:45:07.375 223 12563.05 154.72 54474.55 88888.00 2016-08-10 14:45:07.500 223 12563.02 154.78 54474.55 88888.00 2016-08-10 14:45:07.625 223 12563.10 154.78 54474.57 88888.00 2016-08-10 14:45:07.750 223 12563.05 154.78 54474.50 88888.00 2016-08-10 14:45:07.875 223 12563.02 154.80 54474.47 88888.00 2016-08-10 14:45:08.000 223 12562.98 154.78 54474.47 88888.00 2016-08-10 14:45:08.125 223 12562.85 154.80 54474.50 88888.00 2016-08-10 14:45:08.250 223 12562.80 154.75 54474.55 88888.00 2016-08-10 14:45:08.375 223 12562.85 154.80 54474.55 88888.00 2016-08-10 14:45:08.500 223 12562.90 154.80 54474.57 88888.00 2016-08-10 14:45:08.625 223 12562.98 154.80 54474.55 88888.00 2016-08-10 14:45:08.750 223 12562.98 154.80 54474.53 88888.00 2016-08-10 14:45:08.875 223 12562.88 154.80 54474.55 88888.00 2016-08-10 14:45:09.000 223 12562.90 154.82 54474.53 88888.00 2016-08-10 14:45:09.125 223 12562.95 154.85 54474.53 88888.00 2016-08-10 14:45:09.250 223 12562.92 154.82 54474.50 88888.00 2016-08-10 14:45:09.375 223 12562.92 154.82 54474.50 88888.00 2016-08-10 14:45:09.500 223 12562.95 154.82 54474.50 88888.00 2016-08-10 14:45:09.625 223 12562.88 154.85 54474.50 88888.00 2016-08-10 14:45:09.750 223 12562.85 154.85 54474.47 88888.00 2016-08-10 14:45:09.875 223 12562.83 154.85 54474.50 88888.00 2016-08-10 14:45:10.000 223 12562.90 154.88 54474.50 88888.00 2016-08-10 14:45:10.125 223 12562.90 154.88 54474.50 88888.00 2016-08-10 14:45:10.250 223 12562.92 154.85 54474.47 88888.00 2016-08-10 14:45:10.375 223 12562.98 154.85 54474.45 88888.00 2016-08-10 14:45:10.500 223 12562.95 154.85 54474.45 88888.00 2016-08-10 14:45:10.625 223 12562.90 154.88 54474.47 88888.00 2016-08-10 14:45:10.750 223 12562.92 154.90 54474.47 88888.00 2016-08-10 14:45:10.875 223 12562.92 154.90 54474.45 88888.00 2016-08-10 14:45:11.000 223 12563.00 154.90 54474.45 88888.00 2016-08-10 14:45:11.125 223 12563.05 154.90 54474.50 88888.00 2016-08-10 14:45:11.250 223 12562.98 154.90 54474.47 88888.00 2016-08-10 14:45:11.375 223 12562.95 154.97 54474.47 88888.00 2016-08-10 14:45:11.500 223 12562.92 154.97 54474.45 88888.00 2016-08-10 14:45:11.625 223 12562.98 154.97 54474.43 88888.00 2016-08-10 14:45:11.750 223 12562.98 154.95 54474.40 88888.00 2016-08-10 14:45:11.875 223 12563.00 154.95 54474.43 88888.00 2016-08-10 14:45:12.000 223 12563.02 155.00 54474.43 88888.00 2016-08-10 14:45:12.125 223 12563.05 155.03 54474.43 88888.00 2016-08-10 14:45:12.250 223 12563.05 154.97 54474.40 88888.00 2016-08-10 14:45:12.375 223 12563.12 155.00 54474.40 88888.00 2016-08-10 14:45:12.500 223 12563.12 155.03 54474.43 88888.00 2016-08-10 14:45:12.625 223 12563.02 155.05 54474.43 88888.00 2016-08-10 14:45:12.750 223 12563.02 155.03 54474.40 88888.00 2016-08-10 14:45:12.875 223 12563.05 155.00 54474.40 88888.00 2016-08-10 14:45:13.000 223 12563.10 155.03 54474.38 88888.00 2016-08-10 14:45:13.125 223 12563.08 155.05 54474.40 88888.00 2016-08-10 14:45:13.250 223 12563.02 155.05 54474.40 88888.00 2016-08-10 14:45:13.375 223 12563.08 155.03 54474.38 88888.00 2016-08-10 14:45:13.500 223 12563.12 155.03 54474.38 88888.00 2016-08-10 14:45:13.625 223 12563.12 155.03 54474.38 88888.00 2016-08-10 14:45:13.750 223 12563.10 155.05 54474.40 88888.00 2016-08-10 14:45:13.875 223 12563.10 155.10 54474.38 88888.00 2016-08-10 14:45:14.000 223 12563.12 155.10 54474.35 88888.00 2016-08-10 14:45:14.125 223 12563.15 155.12 54474.38 88888.00 2016-08-10 14:45:14.250 223 12563.12 155.12 54474.35 88888.00 2016-08-10 14:45:14.375 223 12563.20 155.12 54474.35 88888.00 2016-08-10 14:45:14.500 223 12563.25 155.12 54474.32 88888.00 2016-08-10 14:45:14.625 223 12563.20 155.15 54474.35 88888.00 2016-08-10 14:45:14.750 223 12563.20 155.18 54474.32 88888.00 2016-08-10 14:45:14.875 223 12563.23 155.18 54474.35 88888.00 2016-08-10 14:45:15.000 223 12563.25 155.15 54474.32 88888.00 2016-08-10 14:45:15.125 223 12563.25 155.18 54474.30 88888.00 2016-08-10 14:45:15.250 223 12563.17 155.18 54474.28 88888.00 2016-08-10 14:45:15.375 223 12563.23 155.20 54474.28 88888.00 2016-08-10 14:45:15.500 223 12563.23 155.20 54474.28 88888.00 2016-08-10 14:45:15.625 223 12563.20 155.20 54474.28 88888.00 2016-08-10 14:45:15.750 223 12563.25 155.25 54474.28 88888.00 2016-08-10 14:45:15.875 223 12563.27 155.22 54474.28 88888.00 2016-08-10 14:45:16.000 223 12563.25 155.28 54474.25 88888.00 2016-08-10 14:45:16.125 223 12563.25 155.28 54474.28 88888.00 2016-08-10 14:45:16.250 223 12563.25 155.28 54474.28 88888.00 2016-08-10 14:45:16.375 223 12563.35 155.28 54474.25 88888.00 2016-08-10 14:45:16.500 223 12563.33 155.30 54474.25 88888.00 2016-08-10 14:45:16.625 223 12563.27 155.30 54474.22 88888.00 2016-08-10 14:45:16.750 223 12563.25 155.35 54474.22 88888.00 2016-08-10 14:45:16.875 223 12563.27 155.35 54474.22 88888.00 2016-08-10 14:45:17.000 223 12563.33 155.38 54474.20 88888.00 2016-08-10 14:45:17.125 223 12563.38 155.32 54474.22 88888.00 2016-08-10 14:45:17.250 223 12563.35 155.32 54474.20 88888.00 2016-08-10 14:45:17.375 223 12563.35 155.38 54474.20 88888.00 2016-08-10 14:45:17.500 223 12563.33 155.43 54474.20 88888.00 2016-08-10 14:45:17.625 223 12563.40 155.45 54474.20 88888.00 2016-08-10 14:45:17.750 223 12563.38 155.45 54474.18 88888.00 2016-08-10 14:45:17.875 223 12563.40 155.45 54474.18 88888.00 2016-08-10 14:45:18.000 223 12563.42 155.40 54474.18 88888.00 2016-08-10 14:45:18.125 223 12563.42 155.43 54474.18 88888.00 2016-08-10 14:45:18.250 223 12563.40 155.45 54474.20 88888.00 2016-08-10 14:45:18.375 223 12563.45 155.45 54474.18 88888.00 2016-08-10 14:45:18.500 223 12563.42 155.45 54474.15 88888.00 2016-08-10 14:45:18.625 223 12563.40 155.47 54474.12 88888.00 2016-08-10 14:45:18.750 223 12563.42 155.47 54474.18 88888.00 2016-08-10 14:45:18.875 223 12563.42 155.53 54474.20 88888.00 2016-08-10 14:45:19.000 223 12563.42 155.47 54474.15 88888.00 2016-08-10 14:45:19.125 223 12563.45 155.50 54474.12 88888.00 2016-08-10 14:45:19.250 223 12563.55 155.53 54474.10 88888.00 2016-08-10 14:45:19.375 223 12563.62 155.57 54474.12 88888.00 2016-08-10 14:45:19.500 223 12563.62 155.57 54474.10 88888.00 2016-08-10 14:45:19.625 223 12563.65 155.53 54474.07 88888.00 2016-08-10 14:45:19.750 223 12563.67 155.53 54474.05 88888.00 2016-08-10 14:45:19.875 223 12563.65 155.55 54474.05 88888.00 2016-08-10 14:45:20.000 223 12563.67 155.57 54474.05 88888.00 2016-08-10 14:45:20.125 223 12563.65 155.57 54474.07 88888.00 2016-08-10 14:45:20.250 223 12563.58 155.57 54474.05 88888.00 2016-08-10 14:45:20.375 223 12563.55 155.60 54474.03 88888.00 2016-08-10 14:45:20.500 223 12563.65 155.57 54474.03 88888.00 2016-08-10 14:45:20.625 223 12563.67 155.60 54474.03 88888.00 2016-08-10 14:45:20.750 223 12563.67 155.65 54474.07 88888.00 2016-08-10 14:45:20.875 223 12563.73 155.68 54474.07 88888.00 2016-08-10 14:45:21.000 223 12563.70 155.65 54474.05 88888.00 2016-08-10 14:45:21.125 223 12563.60 155.65 54474.03 88888.00 2016-08-10 14:45:21.250 223 12563.55 155.60 54474.05 88888.00 2016-08-10 14:45:21.375 223 12563.73 155.65 54474.03 88888.00 2016-08-10 14:45:21.500 223 12563.67 155.68 54474.05 88888.00 2016-08-10 14:45:21.625 223 12563.73 155.70 54474.03 88888.00 2016-08-10 14:45:21.750 223 12563.75 155.75 54474.00 88888.00 2016-08-10 14:45:21.875 223 12563.75 155.72 54474.00 88888.00 2016-08-10 14:45:22.000 223 12563.73 155.70 54473.97 88888.00 2016-08-10 14:45:22.125 223 12563.75 155.70 54474.00 88888.00 2016-08-10 14:45:22.250 223 12563.80 155.72 54474.03 88888.00 2016-08-10 14:45:22.375 223 12563.85 155.75 54474.03 88888.00 2016-08-10 14:45:22.500 223 12563.80 155.78 54474.00 88888.00 2016-08-10 14:45:22.625 223 12563.85 155.78 54474.00 88888.00 2016-08-10 14:45:22.750 223 12563.85 155.78 54473.97 88888.00 2016-08-10 14:45:22.875 223 12563.83 155.80 54473.97 88888.00 2016-08-10 14:45:23.000 223 12563.83 155.75 54473.97 88888.00 2016-08-10 14:45:23.125 223 12563.88 155.82 54473.97 88888.00 2016-08-10 14:45:23.250 223 12563.90 155.85 54473.97 88888.00 2016-08-10 14:45:23.375 223 12563.92 155.88 54473.95 88888.00 2016-08-10 14:45:23.500 223 12563.90 155.90 54473.93 88888.00 2016-08-10 14:45:23.625 223 12563.85 155.88 54473.90 88888.00 2016-08-10 14:45:23.750 223 12563.88 155.90 54473.93 88888.00 2016-08-10 14:45:23.875 223 12563.92 155.90 54473.93 88888.00 2016-08-10 14:45:24.000 223 12563.98 155.93 54473.93 88888.00 2016-08-10 14:45:24.125 223 12564.00 155.93 54473.93 88888.00 2016-08-10 14:45:24.250 223 12563.92 155.85 54473.90 88888.00 2016-08-10 14:45:24.375 223 12563.92 155.88 54473.90 88888.00 2016-08-10 14:45:24.500 223 12563.98 155.93 54473.90 88888.00 2016-08-10 14:45:24.625 223 12563.98 155.95 54473.90 88888.00 2016-08-10 14:45:24.750 223 12564.00 155.95 54473.93 88888.00 2016-08-10 14:45:24.875 223 12564.05 155.95 54473.95 88888.00 2016-08-10 14:45:25.000 223 12564.05 155.90 54473.95 88888.00 2016-08-10 14:45:25.125 223 12564.08 155.93 54473.93 88888.00 2016-08-10 14:45:25.250 223 12564.12 155.93 54473.93 88888.00 2016-08-10 14:45:25.375 223 12564.12 155.95 54473.90 88888.00 2016-08-10 14:45:25.500 223 12564.15 155.97 54473.93 88888.00 2016-08-10 14:45:25.625 223 12564.15 155.97 54473.90 88888.00 2016-08-10 14:45:25.750 223 12564.15 155.97 54473.88 88888.00 2016-08-10 14:45:25.875 223 12564.20 155.95 54473.88 88888.00 2016-08-10 14:45:26.000 223 12564.27 155.93 54473.85 88888.00 2016-08-10 14:45:26.125 223 12564.23 155.95 54473.85 88888.00 2016-08-10 14:45:26.250 223 12564.17 155.95 54473.88 88888.00 2016-08-10 14:45:26.375 223 12564.17 156.00 54473.88 88888.00 2016-08-10 14:45:26.500 223 12564.15 156.03 54473.85 88888.00 2016-08-10 14:45:26.625 223 12564.15 156.00 54473.85 88888.00 2016-08-10 14:45:26.750 223 12564.17 156.03 54473.85 88888.00 2016-08-10 14:45:26.875 223 12564.17 156.03 54473.85 88888.00 2016-08-10 14:45:27.000 223 12564.12 156.05 54473.85 88888.00 2016-08-10 14:45:27.125 223 12564.08 156.05 54473.85 88888.00 2016-08-10 14:45:27.250 223 12564.08 156.05 54473.85 88888.00 2016-08-10 14:45:27.375 223 12564.12 156.05 54473.85 88888.00 2016-08-10 14:45:27.500 223 12564.10 156.05 54473.88 88888.00 2016-08-10 14:45:27.625 223 12564.10 156.05 54473.85 88888.00 2016-08-10 14:45:27.750 223 12564.10 156.05 54473.85 88888.00 2016-08-10 14:45:27.875 223 12564.08 156.07 54473.82 88888.00 2016-08-10 14:45:28.000 223 12564.12 156.10 54473.82 88888.00 2016-08-10 14:45:28.125 223 12564.17 156.12 54473.85 88888.00 2016-08-10 14:45:28.250 223 12564.15 156.07 54473.82 88888.00 2016-08-10 14:45:28.375 223 12564.20 156.07 54473.85 88888.00 2016-08-10 14:45:28.500 223 12564.27 156.07 54473.82 88888.00 2016-08-10 14:45:28.625 223 12564.25 156.07 54473.80 88888.00 2016-08-10 14:45:28.750 223 12564.20 156.10 54473.80 88888.00 2016-08-10 14:45:28.875 223 12564.27 156.10 54473.80 88888.00 2016-08-10 14:45:29.000 223 12564.30 156.15 54473.80 88888.00 2016-08-10 14:45:29.125 223 12564.25 156.15 54473.80 88888.00 2016-08-10 14:45:29.250 223 12564.17 156.12 54473.82 88888.00 2016-08-10 14:45:29.375 223 12564.23 156.15 54473.80 88888.00 2016-08-10 14:45:29.500 223 12564.30 156.15 54473.80 88888.00 2016-08-10 14:45:29.625 223 12564.35 156.18 54473.78 88888.00 2016-08-10 14:45:29.750 223 12564.35 156.18 54473.78 88888.00 2016-08-10 14:45:29.875 223 12564.33 156.18 54473.78 88888.00 2016-08-10 14:45:30.000 223 12564.35 156.18 54473.78 88888.00 2016-08-10 14:45:30.125 223 12564.30 156.18 54473.78 88888.00 2016-08-10 14:45:30.250 223 12564.27 156.15 54473.78 88888.00 2016-08-10 14:45:30.375 223 12564.33 156.20 54473.75 88888.00 2016-08-10 14:45:30.500 223 12564.33 156.20 54473.75 88888.00 2016-08-10 14:45:30.625 223 12564.25 156.20 54473.75 88888.00 2016-08-10 14:45:30.750 223 12564.25 156.22 54473.75 88888.00 2016-08-10 14:45:30.875 223 12564.20 156.22 54473.75 88888.00 2016-08-10 14:45:31.000 223 12564.23 156.25 54473.72 88888.00 2016-08-10 14:45:31.125 223 12564.25 156.25 54473.78 88888.00 2016-08-10 14:45:31.250 223 12564.25 156.20 54473.78 88888.00 2016-08-10 14:45:31.375 223 12564.27 156.22 54473.75 88888.00 2016-08-10 14:45:31.500 223 12564.30 156.25 54473.75 88888.00 2016-08-10 14:45:31.625 223 12564.33 156.25 54473.75 88888.00 2016-08-10 14:45:31.750 223 12564.38 156.30 54473.75 88888.00 2016-08-10 14:45:31.875 223 12564.38 156.30 54473.72 88888.00 2016-08-10 14:45:32.000 223 12564.20 156.30 54473.72 88888.00 2016-08-10 14:45:32.125 223 12564.17 156.28 54473.72 88888.00 2016-08-10 14:45:32.250 223 12564.23 156.28 54473.75 88888.00 2016-08-10 14:45:32.375 223 12564.27 156.30 54473.78 88888.00 2016-08-10 14:45:32.500 223 12564.30 156.35 54473.75 88888.00 2016-08-10 14:45:32.625 223 12564.25 156.32 54473.72 88888.00 2016-08-10 14:45:32.750 223 12564.25 156.35 54473.75 88888.00 2016-08-10 14:45:32.875 223 12564.20 156.30 54473.78 88888.00 2016-08-10 14:45:33.000 223 12564.20 156.30 54473.78 88888.00 2016-08-10 14:45:33.125 223 12564.20 156.30 54473.72 88888.00 2016-08-10 14:45:33.250 223 12564.20 156.30 54473.70 88888.00 2016-08-10 14:45:33.375 223 12564.23 156.30 54473.72 88888.00 2016-08-10 14:45:33.500 223 12564.20 156.30 54473.72 88888.00 2016-08-10 14:45:33.625 223 12564.23 156.35 54473.70 88888.00 2016-08-10 14:45:33.750 223 12564.23 156.38 54473.70 88888.00 2016-08-10 14:45:33.875 223 12564.17 156.38 54473.72 88888.00 2016-08-10 14:45:34.000 223 12564.27 156.38 54473.70 88888.00 2016-08-10 14:45:34.125 223 12564.27 156.38 54473.70 88888.00 2016-08-10 14:45:34.250 223 12564.23 156.35 54473.72 88888.00 2016-08-10 14:45:34.375 223 12564.25 156.40 54473.75 88888.00 2016-08-10 14:45:34.500 223 12564.30 156.38 54473.72 88888.00 2016-08-10 14:45:34.625 223 12564.23 156.38 54473.70 88888.00 2016-08-10 14:45:34.750 223 12564.23 156.38 54473.70 88888.00 2016-08-10 14:45:34.875 223 12564.23 156.40 54473.70 88888.00 2016-08-10 14:45:35.000 223 12564.20 156.43 54473.70 88888.00 2016-08-10 14:45:35.125 223 12564.15 156.45 54473.70 88888.00 2016-08-10 14:45:35.250 223 12564.10 156.45 54473.70 88888.00 2016-08-10 14:45:35.375 223 12564.17 156.45 54473.70 88888.00 2016-08-10 14:45:35.500 223 12564.20 156.43 54473.68 88888.00 2016-08-10 14:45:35.625 223 12564.17 156.43 54473.68 88888.00 2016-08-10 14:45:35.750 223 12564.17 156.45 54473.70 88888.00 2016-08-10 14:45:35.875 223 12564.12 156.47 54473.72 88888.00 2016-08-10 14:45:36.000 223 12564.15 156.47 54473.70 88888.00 2016-08-10 14:45:36.125 223 12564.17 156.47 54473.70 88888.00 2016-08-10 14:45:36.250 223 12564.10 156.45 54473.72 88888.00 2016-08-10 14:45:36.375 223 12564.12 156.47 54473.70 88888.00 2016-08-10 14:45:36.500 223 12564.12 156.53 54473.70 88888.00 2016-08-10 14:45:36.625 223 12564.15 156.55 54473.72 88888.00 2016-08-10 14:45:36.750 223 12564.15 156.55 54473.75 88888.00 2016-08-10 14:45:36.875 223 12564.17 156.55 54473.72 88888.00 2016-08-10 14:45:37.000 223 12564.10 156.55 54473.72 88888.00 2016-08-10 14:45:37.125 223 12564.05 156.57 54473.75 88888.00 2016-08-10 14:45:37.250 223 12564.00 156.55 54473.72 88888.00 2016-08-10 14:45:37.375 223 12564.08 156.57 54473.72 88888.00 2016-08-10 14:45:37.500 223 12564.17 156.57 54473.72 88888.00 2016-08-10 14:45:37.625 223 12564.17 156.60 54473.72 88888.00 2016-08-10 14:45:37.750 223 12564.10 156.62 54473.72 88888.00 2016-08-10 14:45:37.875 223 12564.08 156.57 54473.72 88888.00 2016-08-10 14:45:38.000 223 12564.05 156.55 54473.68 88888.00 2016-08-10 14:45:38.125 223 12564.08 156.57 54473.70 88888.00 2016-08-10 14:45:38.250 223 12564.00 156.60 54473.68 88888.00 2016-08-10 14:45:38.375 223 12564.00 156.65 54473.70 88888.00 2016-08-10 14:45:38.500 223 12564.02 156.62 54473.68 88888.00 2016-08-10 14:45:38.625 223 12564.05 156.62 54473.70 88888.00 2016-08-10 14:45:38.750 223 12564.02 156.62 54473.70 88888.00 2016-08-10 14:45:38.875 223 12564.02 156.62 54473.72 88888.00 2016-08-10 14:45:39.000 223 12564.10 156.62 54473.72 88888.00 2016-08-10 14:45:39.125 223 12564.15 156.65 54473.72 88888.00 2016-08-10 14:45:39.250 223 12564.08 156.65 54473.70 88888.00 2016-08-10 14:45:39.375 223 12564.08 156.65 54473.68 88888.00 2016-08-10 14:45:39.500 223 12564.05 156.65 54473.70 88888.00 2016-08-10 14:45:39.625 223 12564.10 156.70 54473.72 88888.00 2016-08-10 14:45:39.750 223 12564.12 156.70 54473.72 88888.00 2016-08-10 14:45:39.875 223 12564.10 156.70 54473.72 88888.00 2016-08-10 14:45:40.000 223 12564.02 156.72 54473.70 88888.00 2016-08-10 14:45:40.125 223 12564.00 156.72 54473.72 88888.00 2016-08-10 14:45:40.250 223 12564.00 156.72 54473.75 88888.00 2016-08-10 14:45:40.375 223 12564.00 156.78 54473.72 88888.00 2016-08-10 14:45:40.500 223 12564.00 156.78 54473.75 88888.00 2016-08-10 14:45:40.625 223 12563.98 156.80 54473.75 88888.00 2016-08-10 14:45:40.750 223 12563.92 156.80 54473.70 88888.00 2016-08-10 14:45:40.875 223 12563.95 156.78 54473.70 88888.00 2016-08-10 14:45:41.000 223 12563.95 156.80 54473.70 88888.00 2016-08-10 14:45:41.125 223 12563.98 156.80 54473.75 88888.00 2016-08-10 14:45:41.250 223 12563.92 156.78 54473.72 88888.00 2016-08-10 14:45:41.375 223 12563.88 156.80 54473.70 88888.00 2016-08-10 14:45:41.500 223 12563.90 156.82 54473.70 88888.00 2016-08-10 14:45:41.625 223 12563.90 156.85 54473.70 88888.00 2016-08-10 14:45:41.750 223 12563.85 156.88 54473.70 88888.00 2016-08-10 14:45:41.875 223 12563.77 156.85 54473.70 88888.00 2016-08-10 14:45:42.000 223 12563.83 156.85 54473.68 88888.00 2016-08-10 14:45:42.125 223 12563.88 156.85 54473.72 88888.00 2016-08-10 14:45:42.250 223 12563.83 156.85 54473.72 88888.00 2016-08-10 14:45:42.375 223 12563.85 156.88 54473.70 88888.00 2016-08-10 14:45:42.500 223 12563.85 156.88 54473.68 88888.00 2016-08-10 14:45:42.625 223 12563.92 156.88 54473.65 88888.00 2016-08-10 14:45:42.750 223 12563.95 156.90 54473.65 88888.00 2016-08-10 14:45:42.875 223 12563.85 156.90 54473.68 88888.00 2016-08-10 14:45:43.000 223 12563.83 156.90 54473.68 88888.00 2016-08-10 14:45:43.125 223 12563.85 156.93 54473.70 88888.00 2016-08-10 14:45:43.250 223 12563.83 156.93 54473.72 88888.00 2016-08-10 14:45:43.375 223 12563.85 156.95 54473.68 88888.00 2016-08-10 14:45:43.500 223 12563.83 156.95 54473.68 88888.00 2016-08-10 14:45:43.625 223 12563.83 156.97 54473.68 88888.00 2016-08-10 14:45:43.750 223 12563.83 157.00 54473.68 88888.00 2016-08-10 14:45:43.875 223 12563.85 157.05 54473.68 88888.00 2016-08-10 14:45:44.000 223 12563.88 157.05 54473.68 88888.00 2016-08-10 14:45:44.125 223 12563.88 157.03 54473.68 88888.00 2016-08-10 14:45:44.250 223 12563.80 157.03 54473.65 88888.00 2016-08-10 14:45:44.375 223 12563.85 157.03 54473.65 88888.00 2016-08-10 14:45:44.500 223 12563.83 157.03 54473.62 88888.00 2016-08-10 14:45:44.625 223 12563.85 157.10 54473.62 88888.00 2016-08-10 14:45:44.750 223 12563.83 157.10 54473.62 88888.00 2016-08-10 14:45:44.875 223 12563.77 157.10 54473.65 88888.00 2016-08-10 14:45:45.000 223 12563.80 157.10 54473.65 88888.00 2016-08-10 14:45:45.125 223 12563.80 157.15 54473.65 88888.00 2016-08-10 14:45:45.250 223 12563.75 157.15 54473.65 88888.00 2016-08-10 14:45:45.375 223 12563.80 157.15 54473.65 88888.00 2016-08-10 14:45:45.500 223 12563.88 157.18 54473.62 88888.00 2016-08-10 14:45:45.625 223 12563.85 157.18 54473.62 88888.00 2016-08-10 14:45:45.750 223 12563.83 157.20 54473.62 88888.00 2016-08-10 14:45:45.875 223 12563.83 157.18 54473.65 88888.00 2016-08-10 14:45:46.000 223 12563.80 157.20 54473.62 88888.00 2016-08-10 14:45:46.125 223 12563.80 157.22 54473.65 88888.00 2016-08-10 14:45:46.250 223 12563.77 157.20 54473.65 88888.00 2016-08-10 14:45:46.375 223 12563.80 157.25 54473.68 88888.00 2016-08-10 14:45:46.500 223 12563.83 157.28 54473.62 88888.00 2016-08-10 14:45:46.625 223 12563.85 157.30 54473.60 88888.00 2016-08-10 14:45:46.750 223 12563.85 157.28 54473.60 88888.00 2016-08-10 14:45:46.875 223 12563.83 157.28 54473.62 88888.00 2016-08-10 14:45:47.000 223 12563.77 157.30 54473.60 88888.00 2016-08-10 14:45:47.125 223 12563.80 157.30 54473.60 88888.00 2016-08-10 14:45:47.250 223 12563.83 157.32 54473.60 88888.00 2016-08-10 14:45:47.375 223 12563.88 157.32 54473.60 88888.00 2016-08-10 14:45:47.500 223 12563.90 157.38 54473.60 88888.00 2016-08-10 14:45:47.625 223 12563.88 157.38 54473.60 88888.00 2016-08-10 14:45:47.750 223 12563.85 157.40 54473.60 88888.00 2016-08-10 14:45:47.875 223 12563.85 157.40 54473.57 88888.00 2016-08-10 14:45:48.000 223 12563.85 157.40 54473.57 88888.00 2016-08-10 14:45:48.125 223 12563.85 157.40 54473.60 88888.00 2016-08-10 14:45:48.250 223 12563.90 157.40 54473.60 88888.00 2016-08-10 14:45:48.375 223 12563.92 157.43 54473.60 88888.00 2016-08-10 14:45:48.500 223 12563.92 157.45 54473.57 88888.00 2016-08-10 14:45:48.625 223 12563.95 157.47 54473.57 88888.00 2016-08-10 14:45:48.750 223 12563.90 157.50 54473.57 88888.00 2016-08-10 14:45:48.875 223 12563.92 157.53 54473.55 88888.00 2016-08-10 14:45:49.000 223 12563.88 157.53 54473.57 88888.00 2016-08-10 14:45:49.125 223 12563.92 157.55 54473.57 88888.00 2016-08-10 14:45:49.250 223 12563.98 157.53 54473.57 88888.00 2016-08-10 14:45:49.375 223 12564.02 157.55 54473.57 88888.00 2016-08-10 14:45:49.500 223 12564.02 157.53 54473.57 88888.00 2016-08-10 14:45:49.625 223 12563.98 157.55 54473.57 88888.00 2016-08-10 14:45:49.750 223 12563.95 157.55 54473.55 88888.00 2016-08-10 14:45:49.875 223 12564.00 157.55 54473.55 88888.00 2016-08-10 14:45:50.000 223 12564.00 157.60 54473.55 88888.00 2016-08-10 14:45:50.125 223 12563.95 157.57 54473.55 88888.00 2016-08-10 14:45:50.250 223 12563.88 157.57 54473.53 88888.00 2016-08-10 14:45:50.375 223 12563.90 157.60 54473.55 88888.00 2016-08-10 14:45:50.500 223 12563.88 157.57 54473.53 88888.00 2016-08-10 14:45:50.625 223 12563.92 157.62 54473.55 88888.00 2016-08-10 14:45:50.750 223 12563.92 157.65 54473.57 88888.00 2016-08-10 14:45:50.875 223 12563.95 157.65 54473.57 88888.00 2016-08-10 14:45:51.000 223 12563.95 157.65 54473.55 88888.00 2016-08-10 14:45:51.125 223 12563.92 157.68 54473.53 88888.00 2016-08-10 14:45:51.250 223 12563.88 157.68 54473.55 88888.00 2016-08-10 14:45:51.375 223 12563.88 157.68 54473.55 88888.00 2016-08-10 14:45:51.500 223 12563.90 157.70 54473.53 88888.00 2016-08-10 14:45:51.625 223 12563.95 157.72 54473.55 88888.00 2016-08-10 14:45:51.750 223 12563.92 157.72 54473.55 88888.00 2016-08-10 14:45:51.875 223 12563.90 157.75 54473.55 88888.00 2016-08-10 14:45:52.000 223 12563.88 157.72 54473.53 88888.00 2016-08-10 14:45:52.125 223 12563.90 157.75 54473.53 88888.00 2016-08-10 14:45:52.250 223 12563.85 157.78 54473.53 88888.00 2016-08-10 14:45:52.375 223 12563.90 157.80 54473.53 88888.00 2016-08-10 14:45:52.500 223 12563.95 157.78 54473.53 88888.00 2016-08-10 14:45:52.625 223 12563.98 157.82 54473.55 88888.00 2016-08-10 14:45:52.750 223 12563.90 157.85 54473.53 88888.00 2016-08-10 14:45:52.875 223 12563.90 157.82 54473.55 88888.00 2016-08-10 14:45:53.000 223 12563.92 157.82 54473.53 88888.00 2016-08-10 14:45:53.125 223 12563.98 157.82 54473.50 88888.00 2016-08-10 14:45:53.250 223 12563.98 157.82 54473.53 88888.00 2016-08-10 14:45:53.375 223 12563.98 157.90 54473.53 88888.00 2016-08-10 14:45:53.500 223 12563.95 157.88 54473.50 88888.00 2016-08-10 14:45:53.625 223 12563.95 157.85 54473.47 88888.00 2016-08-10 14:45:53.750 223 12563.95 157.88 54473.47 88888.00 2016-08-10 14:45:53.875 223 12564.00 157.90 54473.50 88888.00 2016-08-10 14:45:54.000 223 12564.02 157.90 54473.47 88888.00 2016-08-10 14:45:54.125 223 12564.00 157.90 54473.45 88888.00 2016-08-10 14:45:54.250 223 12563.90 157.88 54473.45 88888.00 2016-08-10 14:45:54.375 223 12563.92 157.95 54473.47 88888.00 2016-08-10 14:45:54.500 223 12563.98 157.95 54473.47 88888.00 2016-08-10 14:45:54.625 223 12564.02 157.93 54473.50 88888.00 2016-08-10 14:45:54.750 223 12564.08 157.97 54473.47 88888.00 2016-08-10 14:45:54.875 223 12564.02 157.95 54473.47 88888.00 2016-08-10 14:45:55.000 223 12563.95 157.93 54473.45 88888.00 2016-08-10 14:45:55.125 223 12563.92 157.93 54473.45 88888.00 2016-08-10 14:45:55.250 223 12563.90 158.00 54473.45 88888.00 2016-08-10 14:45:55.375 223 12563.98 158.03 54473.43 88888.00 2016-08-10 14:45:55.500 223 12563.95 158.00 54473.43 88888.00 2016-08-10 14:45:55.625 223 12563.88 158.00 54473.45 88888.00 2016-08-10 14:45:55.750 223 12563.85 158.00 54473.45 88888.00 2016-08-10 14:45:55.875 223 12563.90 158.00 54473.47 88888.00 2016-08-10 14:45:56.000 223 12563.95 158.03 54473.45 88888.00 2016-08-10 14:45:56.125 223 12563.98 158.03 54473.47 88888.00 2016-08-10 14:45:56.250 223 12564.00 158.03 54473.47 88888.00 2016-08-10 14:45:56.375 223 12563.98 158.03 54473.45 88888.00 2016-08-10 14:45:56.500 223 12563.92 158.07 54473.43 88888.00 2016-08-10 14:45:56.625 223 12563.90 158.10 54473.45 88888.00 2016-08-10 14:45:56.750 223 12563.90 158.07 54473.47 88888.00 2016-08-10 14:45:56.875 223 12563.95 158.07 54473.50 88888.00 2016-08-10 14:45:57.000 223 12563.98 158.10 54473.47 88888.00 2016-08-10 14:45:57.125 223 12564.00 158.15 54473.43 88888.00 2016-08-10 14:45:57.250 223 12564.00 158.12 54473.43 88888.00 2016-08-10 14:45:57.375 223 12564.00 158.12 54473.43 88888.00 2016-08-10 14:45:57.500 223 12564.00 158.12 54473.43 88888.00 2016-08-10 14:45:57.625 223 12564.02 158.20 54473.45 88888.00 2016-08-10 14:45:57.750 223 12563.98 158.18 54473.43 88888.00 2016-08-10 14:45:57.875 223 12564.00 158.20 54473.40 88888.00 2016-08-10 14:45:58.000 223 12563.98 158.20 54473.40 88888.00 2016-08-10 14:45:58.125 223 12563.95 158.20 54473.43 88888.00 2016-08-10 14:45:58.250 223 12563.92 158.18 54473.43 88888.00 2016-08-10 14:45:58.375 223 12563.98 158.20 54473.43 88888.00 2016-08-10 14:45:58.500 223 12564.00 158.22 54473.40 88888.00 2016-08-10 14:45:58.625 223 12563.92 158.25 54473.40 88888.00 2016-08-10 14:45:58.750 223 12563.90 158.28 54473.38 88888.00 2016-08-10 14:45:58.875 223 12563.83 158.28 54473.40 88888.00 2016-08-10 14:45:59.000 223 12563.85 158.28 54473.38 88888.00 2016-08-10 14:45:59.125 223 12563.98 158.32 54473.40 88888.00 2016-08-10 14:45:59.250 223 12564.00 158.30 54473.43 88888.00 2016-08-10 14:45:59.375 223 12563.98 158.30 54473.43 88888.00 2016-08-10 14:45:59.500 223 12563.98 158.32 54473.43 88888.00 2016-08-10 14:45:59.625 223 12564.02 158.38 54473.43 88888.00 2016-08-10 14:45:59.750 223 12564.05 158.38 54473.45 88888.00 2016-08-10 14:45:59.875 223 12564.02 158.38 54473.43 88888.00 2016-08-10 14:46:00.000 223 12564.00 158.35 54473.43 88888.00 2016-08-10 14:46:00.125 223 12563.95 158.35 54473.40 88888.00 2016-08-10 14:46:00.250 223 12563.95 158.35 54473.38 88888.00 2016-08-10 14:46:00.375 223 12564.05 158.43 54473.40 88888.00 2016-08-10 14:46:00.500 223 12564.08 158.43 54473.40 88888.00 2016-08-10 14:46:00.625 223 12564.02 158.43 54473.43 88888.00 2016-08-10 14:46:00.750 223 12564.02 158.45 54473.38 88888.00 2016-08-10 14:46:00.875 223 12563.98 158.50 54473.35 88888.00 2016-08-10 14:46:01.000 223 12563.98 158.50 54473.35 88888.00 2016-08-10 14:46:01.125 223 12563.98 158.47 54473.40 88888.00 2016-08-10 14:46:01.250 223 12563.95 158.47 54473.40 88888.00 2016-08-10 14:46:01.375 223 12563.98 158.53 54473.40 88888.00 2016-08-10 14:46:01.500 223 12564.02 158.53 54473.40 88888.00 2016-08-10 14:46:01.625 223 12564.02 158.50 54473.38 88888.00 2016-08-10 14:46:01.750 223 12564.02 158.50 54473.35 88888.00 2016-08-10 14:46:01.875 223 12564.02 158.53 54473.35 88888.00 2016-08-10 14:46:02.000 223 12564.05 158.53 54473.38 88888.00 2016-08-10 14:46:02.125 223 12564.05 158.53 54473.38 88888.00 2016-08-10 14:46:02.250 223 12564.00 158.55 54473.38 88888.00 2016-08-10 14:46:02.375 223 12564.05 158.60 54473.38 88888.00 2016-08-10 14:46:02.500 223 12564.05 158.60 54473.35 88888.00 2016-08-10 14:46:02.625 223 12564.08 158.57 54473.35 88888.00 2016-08-10 14:46:02.750 223 12564.10 158.57 54473.35 88888.00 2016-08-10 14:46:02.875 223 12564.08 158.60 54473.38 88888.00 2016-08-10 14:46:03.000 223 12564.05 158.62 54473.38 88888.00 2016-08-10 14:46:03.125 223 12564.02 158.62 54473.38 88888.00 2016-08-10 14:46:03.250 223 12564.02 158.62 54473.35 88888.00 2016-08-10 14:46:03.375 223 12564.05 158.62 54473.35 88888.00 2016-08-10 14:46:03.500 223 12564.00 158.62 54473.38 88888.00 2016-08-10 14:46:03.625 223 12563.98 158.62 54473.38 88888.00 2016-08-10 14:46:03.750 223 12563.98 158.65 54473.38 88888.00 2016-08-10 14:46:03.875 223 12564.02 158.65 54473.35 88888.00 2016-08-10 14:46:04.000 223 12564.05 158.65 54473.32 88888.00 2016-08-10 14:46:04.125 223 12564.05 158.65 54473.35 88888.00 2016-08-10 14:46:04.250 223 12564.02 158.65 54473.35 88888.00 2016-08-10 14:46:04.375 223 12564.05 158.65 54473.35 88888.00 2016-08-10 14:46:04.500 223 12564.10 158.68 54473.35 88888.00 2016-08-10 14:46:04.625 223 12564.12 158.65 54473.38 88888.00 2016-08-10 14:46:04.750 223 12564.08 158.65 54473.40 88888.00 2016-08-10 14:46:04.875 223 12564.10 158.65 54473.40 88888.00 2016-08-10 14:46:05.000 223 12564.15 158.68 54473.35 88888.00 2016-08-10 14:46:05.125 223 12564.12 158.70 54473.35 88888.00 2016-08-10 14:46:05.250 223 12564.08 158.70 54473.32 88888.00 2016-08-10 14:46:05.375 223 12564.10 158.70 54473.30 88888.00 2016-08-10 14:46:05.500 223 12564.05 158.68 54473.30 88888.00 2016-08-10 14:46:05.625 223 12564.05 158.70 54473.32 88888.00 2016-08-10 14:46:05.750 223 12564.00 158.72 54473.35 88888.00 2016-08-10 14:46:05.875 223 12564.00 158.70 54473.35 88888.00 2016-08-10 14:46:06.000 223 12564.00 158.70 54473.35 88888.00 2016-08-10 14:46:06.125 223 12564.05 158.70 54473.38 88888.00 2016-08-10 14:46:06.250 223 12564.05 158.70 54473.35 88888.00 2016-08-10 14:46:06.375 223 12564.02 158.72 54473.32 88888.00 2016-08-10 14:46:06.500 223 12564.05 158.70 54473.32 88888.00 2016-08-10 14:46:06.625 223 12564.05 158.75 54473.32 88888.00 2016-08-10 14:46:06.750 223 12564.10 158.78 54473.32 88888.00 2016-08-10 14:46:06.875 223 12564.15 158.78 54473.32 88888.00 2016-08-10 14:46:07.000 223 12564.10 158.78 54473.32 88888.00 2016-08-10 14:46:07.125 223 12564.08 158.78 54473.32 88888.00 2016-08-10 14:46:07.250 223 12564.08 158.75 54473.32 88888.00 2016-08-10 14:46:07.375 223 12564.17 158.80 54473.32 88888.00 2016-08-10 14:46:07.500 223 12564.17 158.80 54473.32 88888.00 2016-08-10 14:46:07.625 223 12564.12 158.78 54473.30 88888.00 2016-08-10 14:46:07.750 223 12564.10 158.80 54473.30 88888.00 2016-08-10 14:46:07.875 223 12564.12 158.82 54473.32 88888.00 2016-08-10 14:46:08.000 223 12564.15 158.85 54473.28 88888.00 2016-08-10 14:46:08.125 223 12564.12 158.82 54473.30 88888.00 2016-08-10 14:46:08.250 223 12564.08 158.80 54473.30 88888.00 2016-08-10 14:46:08.375 223 12564.05 158.82 54473.30 88888.00 2016-08-10 14:46:08.500 223 12564.08 158.80 54473.28 88888.00 2016-08-10 14:46:08.625 223 12564.10 158.80 54473.30 88888.00 2016-08-10 14:46:08.750 223 12564.10 158.82 54473.30 88888.00 2016-08-10 14:46:08.875 223 12564.05 158.85 54473.30 88888.00 2016-08-10 14:46:09.000 223 12564.08 158.80 54473.30 88888.00 2016-08-10 14:46:09.125 223 12564.10 158.82 54473.30 88888.00 2016-08-10 14:46:09.250 223 12564.08 158.82 54473.28 88888.00 2016-08-10 14:46:09.375 223 12564.10 158.85 54473.30 88888.00 2016-08-10 14:46:09.500 223 12564.08 158.82 54473.30 88888.00 2016-08-10 14:46:09.625 223 12564.08 158.85 54473.30 88888.00 2016-08-10 14:46:09.750 223 12564.12 158.85 54473.30 88888.00 2016-08-10 14:46:09.875 223 12564.12 158.82 54473.30 88888.00 2016-08-10 14:46:10.000 223 12564.12 158.85 54473.30 88888.00 2016-08-10 14:46:10.125 223 12564.10 158.85 54473.30 88888.00 2016-08-10 14:46:10.250 223 12564.08 158.88 54473.32 88888.00 2016-08-10 14:46:10.375 223 12564.08 158.88 54473.32 88888.00 2016-08-10 14:46:10.500 223 12564.08 158.90 54473.30 88888.00 2016-08-10 14:46:10.625 223 12564.10 158.88 54473.30 88888.00 2016-08-10 14:46:10.750 223 12564.10 158.90 54473.30 88888.00 2016-08-10 14:46:10.875 223 12564.12 158.90 54473.28 88888.00 2016-08-10 14:46:11.000 223 12564.08 158.93 54473.28 88888.00 2016-08-10 14:46:11.125 223 12564.08 158.93 54473.28 88888.00 2016-08-10 14:46:11.250 223 12564.12 158.93 54473.30 88888.00 2016-08-10 14:46:11.375 223 12564.20 158.95 54473.28 88888.00 2016-08-10 14:46:11.500 223 12564.15 158.93 54473.30 88888.00 2016-08-10 14:46:11.625 223 12564.10 158.93 54473.30 88888.00 2016-08-10 14:46:11.750 223 12564.08 158.93 54473.32 88888.00 2016-08-10 14:46:11.875 223 12564.12 158.95 54473.32 88888.00 2016-08-10 14:46:12.000 223 12564.17 158.93 54473.30 88888.00 2016-08-10 14:46:12.125 223 12564.20 158.95 54473.30 88888.00 2016-08-10 14:46:12.250 223 12564.10 158.93 54473.30 88888.00 2016-08-10 14:46:12.375 223 12564.08 158.93 54473.30 88888.00 2016-08-10 14:46:12.500 223 12564.08 158.95 54473.30 88888.00 2016-08-10 14:46:12.625 223 12564.05 158.95 54473.30 88888.00 2016-08-10 14:46:12.750 223 12564.08 158.97 54473.30 88888.00 2016-08-10 14:46:12.875 223 12564.12 159.00 54473.28 88888.00 2016-08-10 14:46:13.000 223 12564.17 159.03 54473.32 88888.00 2016-08-10 14:46:13.125 223 12564.12 159.00 54473.30 88888.00 2016-08-10 14:46:13.250 223 12564.08 159.03 54473.32 88888.00 2016-08-10 14:46:13.375 223 12564.15 159.05 54473.32 88888.00 2016-08-10 14:46:13.500 223 12564.15 159.05 54473.30 88888.00 2016-08-10 14:46:13.625 223 12564.15 159.05 54473.28 88888.00 2016-08-10 14:46:13.750 223 12564.17 159.05 54473.28 88888.00 2016-08-10 14:46:13.875 223 12564.17 159.05 54473.28 88888.00 2016-08-10 14:46:14.000 223 12564.10 159.07 54473.30 88888.00 2016-08-10 14:46:14.125 223 12564.08 159.10 54473.30 88888.00 2016-08-10 14:46:14.250 223 12564.02 159.05 54473.30 88888.00 2016-08-10 14:46:14.375 223 12564.08 159.05 54473.28 88888.00 2016-08-10 14:46:14.500 223 12564.08 159.07 54473.28 88888.00 2016-08-10 14:46:14.625 223 12564.08 159.07 54473.25 88888.00 2016-08-10 14:46:14.750 223 12564.08 159.10 54473.25 88888.00 2016-08-10 14:46:14.875 223 12564.08 159.10 54473.28 88888.00 2016-08-10 14:46:15.000 223 12564.10 159.10 54473.28 88888.00 2016-08-10 14:46:15.125 223 12564.10 159.12 54473.25 88888.00 2016-08-10 14:46:15.250 223 12564.05 159.12 54473.25 88888.00 2016-08-10 14:46:15.375 223 12564.10 159.10 54473.25 88888.00 2016-08-10 14:46:15.500 223 12564.15 159.15 54473.28 88888.00 2016-08-10 14:46:15.625 223 12564.17 159.15 54473.28 88888.00 2016-08-10 14:46:15.750 223 12564.10 159.15 54473.28 88888.00 2016-08-10 14:46:15.875 223 12564.02 159.12 54473.25 88888.00 2016-08-10 14:46:16.000 223 12564.02 159.12 54473.22 88888.00 2016-08-10 14:46:16.125 223 12564.02 159.15 54473.25 88888.00 2016-08-10 14:46:16.250 223 12564.00 159.12 54473.25 88888.00 2016-08-10 14:46:16.375 223 12564.00 159.15 54473.28 88888.00 2016-08-10 14:46:16.500 223 12564.02 159.15 54473.30 88888.00 2016-08-10 14:46:16.625 223 12564.00 159.15 54473.28 88888.00 2016-08-10 14:46:16.750 223 12564.05 159.18 54473.25 88888.00 2016-08-10 14:46:16.875 223 12564.10 159.20 54473.28 88888.00 2016-08-10 14:46:17.000 223 12564.02 159.20 54473.28 88888.00 2016-08-10 14:46:17.125 223 12563.98 159.18 54473.28 88888.00 2016-08-10 14:46:17.250 223 12563.98 159.18 54473.28 88888.00 2016-08-10 14:46:17.375 223 12564.02 159.18 54473.30 88888.00 2016-08-10 14:46:17.500 223 12564.05 159.18 54473.30 88888.00 2016-08-10 14:46:17.625 223 12564.05 159.18 54473.30 88888.00 2016-08-10 14:46:17.750 223 12564.05 159.18 54473.30 88888.00 2016-08-10 14:46:17.875 223 12564.05 159.20 54473.28 88888.00 2016-08-10 14:46:18.000 223 12564.05 159.20 54473.25 88888.00 2016-08-10 14:46:18.125 223 12564.08 159.20 54473.28 88888.00 2016-08-10 14:46:18.250 223 12564.05 159.20 54473.32 88888.00 2016-08-10 14:46:18.375 223 12564.02 159.20 54473.30 88888.00 2016-08-10 14:46:18.500 223 12564.02 159.20 54473.30 88888.00 2016-08-10 14:46:18.625 223 12564.02 159.22 54473.28 88888.00 2016-08-10 14:46:18.750 223 12563.95 159.20 54473.25 88888.00 2016-08-10 14:46:18.875 223 12563.92 159.20 54473.25 88888.00 2016-08-10 14:46:19.000 223 12563.95 159.20 54473.22 88888.00 2016-08-10 14:46:19.125 223 12563.90 159.18 54473.25 88888.00 2016-08-10 14:46:19.250 223 12563.88 159.18 54473.28 88888.00 2016-08-10 14:46:19.375 223 12563.90 159.20 54473.30 88888.00 2016-08-10 14:46:19.500 223 12563.92 159.22 54473.30 88888.00 2016-08-10 14:46:19.625 223 12563.90 159.22 54473.25 88888.00 2016-08-10 14:46:19.750 223 12563.90 159.22 54473.25 88888.00 2016-08-10 14:46:19.875 223 12563.92 159.20 54473.30 88888.00 2016-08-10 14:46:20.000 223 12563.95 159.20 54473.32 88888.00 2016-08-10 14:46:20.125 223 12563.90 159.20 54473.32 88888.00 2016-08-10 14:46:20.250 223 12563.88 159.18 54473.30 88888.00 2016-08-10 14:46:20.375 223 12563.92 159.20 54473.28 88888.00 2016-08-10 14:46:20.500 223 12563.92 159.20 54473.20 88888.00 2016-08-10 14:46:20.625 223 12563.95 159.20 54473.22 88888.00 2016-08-10 14:46:20.750 223 12563.92 159.22 54473.25 88888.00 2016-08-10 14:46:20.875 223 12563.92 159.25 54473.28 88888.00 2016-08-10 14:46:21.000 223 12563.90 159.22 54473.28 88888.00 2016-08-10 14:46:21.125 223 12563.90 159.25 54473.28 88888.00 2016-08-10 14:46:21.250 223 12563.90 159.22 54473.30 88888.00 2016-08-10 14:46:21.375 223 12563.95 159.22 54473.28 88888.00 2016-08-10 14:46:21.500 223 12563.92 159.25 54473.28 88888.00 2016-08-10 14:46:21.625 223 12563.92 159.25 54473.28 88888.00 2016-08-10 14:46:21.750 223 12563.90 159.25 54473.28 88888.00 2016-08-10 14:46:21.875 223 12563.88 159.25 54473.25 88888.00 2016-08-10 14:46:22.000 223 12563.88 159.25 54473.25 88888.00 2016-08-10 14:46:22.125 223 12563.83 159.25 54473.28 88888.00 2016-08-10 14:46:22.250 223 12563.77 159.28 54473.30 88888.00 2016-08-10 14:46:22.375 223 12563.77 159.25 54473.30 88888.00 2016-08-10 14:46:22.500 223 12563.80 159.30 54473.30 88888.00 2016-08-10 14:46:22.625 223 12563.85 159.32 54473.28 88888.00 2016-08-10 14:46:22.750 223 12563.85 159.30 54473.28 88888.00 2016-08-10 14:46:22.875 223 12563.85 159.30 54473.28 88888.00 2016-08-10 14:46:23.000 223 12563.80 159.32 54473.30 88888.00 2016-08-10 14:46:23.125 223 12563.80 159.30 54473.30 88888.00 2016-08-10 14:46:23.250 223 12563.80 159.30 54473.30 88888.00 2016-08-10 14:46:23.375 223 12563.85 159.30 54473.28 88888.00 2016-08-10 14:46:23.500 223 12563.77 159.28 54473.28 88888.00 2016-08-10 14:46:23.625 223 12563.70 159.30 54473.28 88888.00 2016-08-10 14:46:23.750 223 12563.67 159.28 54473.28 88888.00 2016-08-10 14:46:23.875 223 12563.70 159.28 54473.28 88888.00 2016-08-10 14:46:24.000 223 12563.65 159.25 54473.28 88888.00 2016-08-10 14:46:24.125 223 12563.65 159.30 54473.25 88888.00 2016-08-10 14:46:24.250 223 12563.65 159.30 54473.25 88888.00 2016-08-10 14:46:24.375 223 12563.70 159.32 54473.28 88888.00 2016-08-10 14:46:24.500 223 12563.73 159.32 54473.25 88888.00 2016-08-10 14:46:24.625 223 12563.73 159.35 54473.25 88888.00 2016-08-10 14:46:24.750 223 12563.75 159.35 54473.25 88888.00 2016-08-10 14:46:24.875 223 12563.67 159.30 54473.28 88888.00 2016-08-10 14:46:25.000 223 12563.65 159.30 54473.28 88888.00 2016-08-10 14:46:25.125 223 12563.65 159.30 54473.25 88888.00 2016-08-10 14:46:25.250 223 12563.65 159.28 54473.30 88888.00 2016-08-10 14:46:25.375 223 12563.70 159.30 54473.28 88888.00 2016-08-10 14:46:25.500 223 12563.67 159.32 54473.25 88888.00 2016-08-10 14:46:25.625 223 12563.65 159.32 54473.28 88888.00 2016-08-10 14:46:25.750 223 12563.67 159.32 54473.28 88888.00 2016-08-10 14:46:25.875 223 12563.65 159.35 54473.28 88888.00 2016-08-10 14:46:26.000 223 12563.65 159.32 54473.28 88888.00 2016-08-10 14:46:26.125 223 12563.67 159.30 54473.25 88888.00 2016-08-10 14:46:26.250 223 12563.67 159.32 54473.25 88888.00 2016-08-10 14:46:26.375 223 12563.70 159.32 54473.28 88888.00 2016-08-10 14:46:26.500 223 12563.67 159.35 54473.25 88888.00 2016-08-10 14:46:26.625 223 12563.65 159.32 54473.25 88888.00 2016-08-10 14:46:26.750 223 12563.70 159.32 54473.25 88888.00 2016-08-10 14:46:26.875 223 12563.67 159.32 54473.28 88888.00 2016-08-10 14:46:27.000 223 12563.70 159.35 54473.25 88888.00 2016-08-10 14:46:27.125 223 12563.70 159.38 54473.25 88888.00 2016-08-10 14:46:27.250 223 12563.65 159.38 54473.25 88888.00 2016-08-10 14:46:27.375 223 12563.70 159.35 54473.25 88888.00 2016-08-10 14:46:27.500 223 12563.65 159.35 54473.28 88888.00 2016-08-10 14:46:27.625 223 12563.58 159.35 54473.25 88888.00 2016-08-10 14:46:27.750 223 12563.58 159.38 54473.25 88888.00 2016-08-10 14:46:27.875 223 12563.65 159.40 54473.22 88888.00 2016-08-10 14:46:28.000 223 12563.62 159.40 54473.20 88888.00 2016-08-10 14:46:28.125 223 12563.60 159.38 54473.22 88888.00 2016-08-10 14:46:28.250 223 12563.60 159.35 54473.25 88888.00 2016-08-10 14:46:28.375 223 12563.58 159.35 54473.28 88888.00 2016-08-10 14:46:28.500 223 12563.55 159.35 54473.25 88888.00 2016-08-10 14:46:28.625 223 12563.58 159.38 54473.22 88888.00 2016-08-10 14:46:28.750 223 12563.62 159.40 54473.20 88888.00 2016-08-10 14:46:28.875 223 12563.65 159.40 54473.22 88888.00 2016-08-10 14:46:29.000 223 12563.62 159.43 54473.22 88888.00 2016-08-10 14:46:29.125 223 12563.62 159.43 54473.22 88888.00 2016-08-10 14:46:29.250 223 12563.52 159.40 54473.22 88888.00 2016-08-10 14:46:29.375 223 12563.52 159.40 54473.20 88888.00 2016-08-10 14:46:29.500 223 12563.60 159.43 54473.20 88888.00 2016-08-10 14:46:29.625 223 12563.62 159.43 54473.20 88888.00 2016-08-10 14:46:29.750 223 12563.60 159.43 54473.22 88888.00 2016-08-10 14:46:29.875 223 12563.60 159.43 54473.25 88888.00 2016-08-10 14:46:30.000 223 12563.62 159.43 54473.22 88888.00 2016-08-10 14:46:30.125 223 12563.62 159.40 54473.20 88888.00 2016-08-10 14:46:30.250 223 12563.58 159.38 54473.20 88888.00 2016-08-10 14:46:30.375 223 12563.55 159.43 54473.22 88888.00 2016-08-10 14:46:30.500 223 12563.55 159.47 54473.25 88888.00 2016-08-10 14:46:30.625 223 12563.58 159.43 54473.22 88888.00 2016-08-10 14:46:30.750 223 12563.58 159.40 54473.22 88888.00 2016-08-10 14:46:30.875 223 12563.52 159.43 54473.22 88888.00 2016-08-10 14:46:31.000 223 12563.58 159.45 54473.22 88888.00 2016-08-10 14:46:31.125 223 12563.62 159.43 54473.25 88888.00 2016-08-10 14:46:31.250 223 12563.60 159.43 54473.25 88888.00 2016-08-10 14:46:31.375 223 12563.58 159.45 54473.25 88888.00 2016-08-10 14:46:31.500 223 12563.55 159.47 54473.22 88888.00 2016-08-10 14:46:31.625 223 12563.55 159.45 54473.20 88888.00 2016-08-10 14:46:31.750 223 12563.52 159.50 54473.20 88888.00 2016-08-10 14:46:31.875 223 12563.50 159.45 54473.20 88888.00 2016-08-10 14:46:32.000 223 12563.55 159.47 54473.20 88888.00 2016-08-10 14:46:32.125 223 12563.52 159.50 54473.18 88888.00 2016-08-10 14:46:32.250 223 12563.48 159.53 54473.18 88888.00 2016-08-10 14:46:32.375 223 12563.48 159.50 54473.20 88888.00 2016-08-10 14:46:32.500 223 12563.48 159.47 54473.20 88888.00 2016-08-10 14:46:32.625 223 12563.50 159.50 54473.20 88888.00 2016-08-10 14:46:32.750 223 12563.50 159.50 54473.20 88888.00 2016-08-10 14:46:32.875 223 12563.52 159.53 54473.18 88888.00 2016-08-10 14:46:33.000 223 12563.50 159.55 54473.18 88888.00 2016-08-10 14:46:33.125 223 12563.52 159.57 54473.18 88888.00 2016-08-10 14:46:33.250 223 12563.48 159.55 54473.18 88888.00 2016-08-10 14:46:33.375 223 12563.48 159.55 54473.15 88888.00 2016-08-10 14:46:33.500 223 12563.50 159.57 54473.18 88888.00 2016-08-10 14:46:33.625 223 12563.55 159.62 54473.20 88888.00 2016-08-10 14:46:33.750 223 12563.60 159.60 54473.18 88888.00 2016-08-10 14:46:33.875 223 12563.58 159.57 54473.18 88888.00 2016-08-10 14:46:34.000 223 12563.58 159.60 54473.18 88888.00 2016-08-10 14:46:34.125 223 12563.60 159.62 54473.15 88888.00 2016-08-10 14:46:34.250 223 12563.58 159.65 54473.12 88888.00 2016-08-10 14:46:34.375 223 12563.50 159.65 54473.12 88888.00 2016-08-10 14:46:34.500 223 12563.52 159.65 54473.10 88888.00 2016-08-10 14:46:34.625 223 12563.58 159.68 54473.12 88888.00 2016-08-10 14:46:34.750 223 12563.60 159.65 54473.15 88888.00 2016-08-10 14:46:34.875 223 12563.60 159.65 54473.18 88888.00 2016-08-10 14:46:35.000 223 12563.62 159.65 54473.15 88888.00 2016-08-10 14:46:35.125 223 12563.55 159.68 54473.15 88888.00 2016-08-10 14:46:35.250 223 12563.50 159.70 54473.12 88888.00 2016-08-10 14:46:35.375 223 12563.55 159.72 54473.12 88888.00 2016-08-10 14:46:35.500 223 12563.55 159.72 54473.12 88888.00 2016-08-10 14:46:35.625 223 12563.58 159.72 54473.12 88888.00 2016-08-10 14:46:35.750 223 12563.58 159.72 54473.12 88888.00 2016-08-10 14:46:35.875 223 12563.65 159.72 54473.10 88888.00 2016-08-10 14:46:36.000 223 12563.65 159.75 54473.12 88888.00 2016-08-10 14:46:36.125 223 12563.67 159.80 54473.12 88888.00 2016-08-10 14:46:36.250 223 12563.62 159.78 54473.15 88888.00 2016-08-10 14:46:36.375 223 12563.62 159.80 54473.15 88888.00 2016-08-10 14:46:36.500 223 12563.60 159.80 54473.15 88888.00 2016-08-10 14:46:36.625 223 12563.60 159.78 54473.10 88888.00 2016-08-10 14:46:36.750 223 12563.60 159.82 54473.12 88888.00 2016-08-10 14:46:36.875 223 12563.60 159.82 54473.12 88888.00 2016-08-10 14:46:37.000 223 12563.58 159.85 54473.12 88888.00 2016-08-10 14:46:37.125 223 12563.58 159.88 54473.15 88888.00 2016-08-10 14:46:37.250 223 12563.60 159.85 54473.10 88888.00 2016-08-10 14:46:37.375 223 12563.67 159.88 54473.10 88888.00 2016-08-10 14:46:37.500 223 12563.62 159.88 54473.05 88888.00 2016-08-10 14:46:37.625 223 12563.62 159.88 54473.10 88888.00 2016-08-10 14:46:37.750 223 12563.62 159.90 54473.07 88888.00 2016-08-10 14:46:37.875 223 12563.55 159.90 54473.10 88888.00 2016-08-10 14:46:38.000 223 12563.58 159.93 54473.10 88888.00 2016-08-10 14:46:38.125 223 12563.60 159.93 54473.10 88888.00 2016-08-10 14:46:38.250 223 12563.62 159.93 54473.10 88888.00 2016-08-10 14:46:38.375 223 12563.67 159.95 54473.12 88888.00 2016-08-10 14:46:38.500 223 12563.67 159.97 54473.12 88888.00 2016-08-10 14:46:38.625 223 12563.65 159.97 54473.12 88888.00 2016-08-10 14:46:38.750 223 12563.58 159.97 54473.10 88888.00 2016-08-10 14:46:38.875 223 12563.55 159.97 54473.10 88888.00 2016-08-10 14:46:39.000 223 12563.55 159.97 54473.10 88888.00 2016-08-10 14:46:39.125 223 12563.62 160.03 54473.10 88888.00 2016-08-10 14:46:39.250 223 12563.60 160.03 54473.07 88888.00 2016-08-10 14:46:39.375 223 12563.65 160.05 54473.05 88888.00 2016-08-10 14:46:39.500 223 12563.67 160.03 54473.05 88888.00 2016-08-10 14:46:39.625 223 12563.67 160.03 54473.03 88888.00 2016-08-10 14:46:39.750 223 12563.67 160.07 54473.03 88888.00 2016-08-10 14:46:39.875 223 12563.70 160.05 54473.05 88888.00 2016-08-10 14:46:40.000 223 12563.65 160.07 54473.03 88888.00 2016-08-10 14:46:40.125 223 12563.65 160.05 54473.03 88888.00 2016-08-10 14:46:40.250 223 12563.70 160.07 54473.07 88888.00 2016-08-10 14:46:40.375 223 12563.75 160.10 54473.07 88888.00 2016-08-10 14:46:40.500 223 12563.67 160.07 54473.03 88888.00 2016-08-10 14:46:40.625 223 12563.62 160.10 54473.00 88888.00 2016-08-10 14:46:40.750 223 12563.67 160.10 54473.03 88888.00 2016-08-10 14:46:40.875 223 12563.65 160.07 54473.03 88888.00 2016-08-10 14:46:41.000 223 12563.67 160.10 54473.00 88888.00 2016-08-10 14:46:41.125 223 12563.75 160.12 54473.03 88888.00 2016-08-10 14:46:41.250 223 12563.70 160.12 54473.05 88888.00 2016-08-10 14:46:41.375 223 12563.70 160.18 54473.05 88888.00 2016-08-10 14:46:41.500 223 12563.73 160.15 54473.03 88888.00 2016-08-10 14:46:41.625 223 12563.70 160.18 54473.03 88888.00 2016-08-10 14:46:41.750 223 12563.67 160.18 54473.03 88888.00 2016-08-10 14:46:41.875 223 12563.67 160.18 54473.03 88888.00 2016-08-10 14:46:42.000 223 12563.70 160.15 54473.00 88888.00 2016-08-10 14:46:42.125 223 12563.73 160.15 54472.97 88888.00 2016-08-10 14:46:42.250 223 12563.77 160.18 54472.97 88888.00 2016-08-10 14:46:42.375 223 12563.80 160.22 54472.97 88888.00 2016-08-10 14:46:42.500 223 12563.83 160.20 54472.95 88888.00 2016-08-10 14:46:42.625 223 12563.75 160.22 54472.95 88888.00 2016-08-10 14:46:42.750 223 12563.65 160.25 54472.93 88888.00 2016-08-10 14:46:42.875 223 12563.70 160.25 54472.95 88888.00 2016-08-10 14:46:43.000 223 12563.75 160.28 54472.95 88888.00 2016-08-10 14:46:43.125 223 12563.77 160.28 54472.97 88888.00 2016-08-10 14:46:43.250 223 12563.77 160.25 54472.95 88888.00 2016-08-10 14:46:43.375 223 12563.83 160.28 54472.97 88888.00 2016-08-10 14:46:43.500 223 12563.85 160.28 54472.95 88888.00 2016-08-10 14:46:43.625 223 12563.83 160.28 54472.93 88888.00 2016-08-10 14:46:43.750 223 12563.85 160.30 54472.93 88888.00 2016-08-10 14:46:43.875 223 12563.85 160.30 54472.95 88888.00 2016-08-10 14:46:44.000 223 12563.83 160.30 54472.97 88888.00 2016-08-10 14:46:44.125 223 12563.83 160.30 54472.93 88888.00 2016-08-10 14:46:44.250 223 12563.75 160.30 54472.93 88888.00 2016-08-10 14:46:44.375 223 12563.70 160.30 54472.95 88888.00 2016-08-10 14:46:44.500 223 12563.70 160.30 54472.93 88888.00 2016-08-10 14:46:44.625 223 12563.83 160.32 54472.93 88888.00 2016-08-10 14:46:44.750 223 12563.83 160.30 54472.95 88888.00 2016-08-10 14:46:44.875 223 12563.75 160.32 54472.97 88888.00 2016-08-10 14:46:45.000 223 12563.75 160.35 54472.93 88888.00 2016-08-10 14:46:45.125 223 12563.75 160.35 54472.93 88888.00 2016-08-10 14:46:45.250 223 12563.75 160.32 54472.93 88888.00 2016-08-10 14:46:45.375 223 12563.83 160.32 54472.93 88888.00 2016-08-10 14:46:45.500 223 12563.80 160.38 54472.93 88888.00 2016-08-10 14:46:45.625 223 12563.77 160.35 54472.93 88888.00 2016-08-10 14:46:45.750 223 12563.80 160.40 54472.95 88888.00 2016-08-10 14:46:45.875 223 12563.80 160.40 54472.93 88888.00 2016-08-10 14:46:46.000 223 12563.80 160.38 54472.90 88888.00 2016-08-10 14:46:46.125 223 12563.83 160.38 54472.93 88888.00 2016-08-10 14:46:46.250 223 12563.77 160.32 54472.93 88888.00 2016-08-10 14:46:46.375 223 12563.80 160.35 54472.93 88888.00 2016-08-10 14:46:46.500 223 12563.80 160.38 54472.93 88888.00 2016-08-10 14:46:46.625 223 12563.77 160.38 54472.93 88888.00 2016-08-10 14:46:46.750 223 12563.80 160.38 54472.93 88888.00 2016-08-10 14:46:46.875 223 12563.85 160.38 54472.93 88888.00 2016-08-10 14:46:47.000 223 12563.88 160.35 54472.90 88888.00 2016-08-10 14:46:47.125 223 12563.90 160.38 54472.93 88888.00 2016-08-10 14:46:47.250 223 12563.88 160.40 54472.95 88888.00 2016-08-10 14:46:47.375 223 12563.88 160.45 54472.95 88888.00 2016-08-10 14:46:47.500 223 12563.90 160.45 54472.97 88888.00 2016-08-10 14:46:47.625 223 12563.88 160.40 54472.93 88888.00 2016-08-10 14:46:47.750 223 12563.80 160.40 54472.90 88888.00 2016-08-10 14:46:47.875 223 12563.77 160.40 54472.93 88888.00 2016-08-10 14:46:48.000 223 12563.80 160.43 54472.93 88888.00 2016-08-10 14:46:48.125 223 12563.83 160.47 54472.90 88888.00 2016-08-10 14:46:48.250 223 12563.83 160.43 54472.93 88888.00 2016-08-10 14:46:48.375 223 12563.83 160.40 54472.93 88888.00 2016-08-10 14:46:48.500 223 12563.85 160.40 54472.90 88888.00 2016-08-10 14:46:48.625 223 12563.85 160.38 54472.95 88888.00 2016-08-10 14:46:48.750 223 12563.88 160.43 54472.95 88888.00 2016-08-10 14:46:48.875 223 12563.88 160.38 54472.93 88888.00 2016-08-10 14:46:49.000 223 12563.83 160.38 54472.88 88888.00 2016-08-10 14:46:49.125 223 12563.80 160.38 54472.90 88888.00 2016-08-10 14:46:49.250 223 12563.77 160.38 54472.90 88888.00 2016-08-10 14:46:49.375 223 12563.80 160.38 54472.85 88888.00 2016-08-10 14:46:49.500 223 12563.83 160.38 54472.88 88888.00 2016-08-10 14:46:49.625 223 12563.83 160.38 54472.90 88888.00 2016-08-10 14:46:49.750 223 12563.77 160.40 54472.90 88888.00 2016-08-10 14:46:49.875 223 12563.75 160.40 54472.90 88888.00 2016-08-10 14:46:50.000 223 12563.80 160.38 54472.88 88888.00 2016-08-10 14:46:50.125 223 12563.90 160.35 54472.88 88888.00 2016-08-10 14:46:50.250 223 12563.83 160.32 54472.88 88888.00 2016-08-10 14:46:50.375 223 12563.77 160.35 54472.88 88888.00 2016-08-10 14:46:50.500 223 12563.77 160.40 54472.88 88888.00 2016-08-10 14:46:50.625 223 12563.83 160.35 54472.88 88888.00 2016-08-10 14:46:50.750 223 12563.85 160.32 54472.88 88888.00 2016-08-10 14:46:50.875 223 12563.83 160.32 54472.88 88888.00 2016-08-10 14:46:51.000 223 12563.83 160.38 54472.90 88888.00 2016-08-10 14:46:51.125 223 12563.83 160.38 54472.88 88888.00 2016-08-10 14:46:51.250 223 12563.85 160.35 54472.85 88888.00 2016-08-10 14:46:51.375 223 12563.95 160.38 54472.85 88888.00 2016-08-10 14:46:51.500 223 12563.95 160.40 54472.88 88888.00 2016-08-10 14:46:51.625 223 12563.90 160.38 54472.88 88888.00 2016-08-10 14:46:51.750 223 12563.83 160.32 54472.88 88888.00 2016-08-10 14:46:51.875 223 12563.80 160.30 54472.82 88888.00 2016-08-10 14:46:52.000 223 12563.80 160.30 54472.85 88888.00 2016-08-10 14:46:52.125 223 12563.80 160.32 54472.85 88888.00 2016-08-10 14:46:52.250 223 12563.83 160.32 54472.85 88888.00 2016-08-10 14:46:52.375 223 12563.88 160.32 54472.88 88888.00 2016-08-10 14:46:52.500 223 12563.85 160.32 54472.85 88888.00 2016-08-10 14:46:52.625 223 12563.85 160.30 54472.82 88888.00 2016-08-10 14:46:52.750 223 12563.90 160.30 54472.82 88888.00 2016-08-10 14:46:52.875 223 12563.92 160.28 54472.85 88888.00 2016-08-10 14:46:53.000 223 12563.92 160.28 54472.85 88888.00 2016-08-10 14:46:53.125 223 12563.85 160.30 54472.85 88888.00 2016-08-10 14:46:53.250 223 12563.80 160.25 54472.85 88888.00 2016-08-10 14:46:53.375 223 12563.90 160.28 54472.85 88888.00 2016-08-10 14:46:53.500 223 12563.85 160.28 54472.82 88888.00 2016-08-10 14:46:53.625 223 12563.83 160.25 54472.85 88888.00 2016-08-10 14:46:53.750 223 12563.83 160.22 54472.90 88888.00 2016-08-10 14:46:53.875 223 12563.90 160.25 54472.90 88888.00 2016-08-10 14:46:54.000 223 12563.90 160.22 54472.88 88888.00 2016-08-10 14:46:54.125 223 12563.88 160.22 54472.85 88888.00 2016-08-10 14:46:54.250 223 12563.83 160.20 54472.85 88888.00 2016-08-10 14:46:54.375 223 12563.83 160.18 54472.88 88888.00 2016-08-10 14:46:54.500 223 12563.83 160.18 54472.88 88888.00 2016-08-10 14:46:54.625 223 12563.83 160.15 54472.90 88888.00 2016-08-10 14:46:54.750 223 12563.88 160.15 54472.85 88888.00 2016-08-10 14:46:54.875 223 12563.92 160.18 54472.85 88888.00 2016-08-10 14:46:55.000 223 12563.92 160.15 54472.88 88888.00 2016-08-10 14:46:55.125 223 12563.85 160.12 54472.90 88888.00 2016-08-10 14:46:55.250 223 12563.80 160.12 54472.88 88888.00 2016-08-10 14:46:55.375 223 12563.85 160.15 54472.88 88888.00 2016-08-10 14:46:55.500 223 12563.85 160.15 54472.88 88888.00 2016-08-10 14:46:55.625 223 12563.88 160.15 54472.85 88888.00 2016-08-10 14:46:55.750 223 12563.83 160.12 54472.85 88888.00 2016-08-10 14:46:55.875 223 12563.83 160.10 54472.88 88888.00 2016-08-10 14:46:56.000 223 12563.80 160.07 54472.88 88888.00 2016-08-10 14:46:56.125 223 12563.90 160.07 54472.88 88888.00 2016-08-10 14:46:56.250 223 12563.90 160.03 54472.85 88888.00 2016-08-10 14:46:56.375 223 12563.92 160.05 54472.82 88888.00 2016-08-10 14:46:56.500 223 12563.88 160.05 54472.80 88888.00 2016-08-10 14:46:56.625 223 12563.90 160.03 54472.85 88888.00 2016-08-10 14:46:56.750 223 12563.88 160.03 54472.88 88888.00 2016-08-10 14:46:56.875 223 12563.85 160.03 54472.88 88888.00 2016-08-10 14:46:57.000 223 12563.85 160.05 54472.85 88888.00 2016-08-10 14:46:57.125 223 12563.88 160.03 54472.88 88888.00 2016-08-10 14:46:57.250 223 12563.85 159.93 54472.90 88888.00 2016-08-10 14:46:57.375 223 12563.85 159.95 54472.88 88888.00 2016-08-10 14:46:57.500 223 12563.88 159.95 54472.82 88888.00 2016-08-10 14:46:57.625 223 12563.92 159.95 54472.80 88888.00 2016-08-10 14:46:57.750 223 12563.92 159.95 54472.80 88888.00 2016-08-10 14:46:57.875 223 12563.90 159.93 54472.72 88888.00 2016-08-10 14:46:58.000 223 12563.92 159.95 54472.50 88888.00 2016-08-10 14:46:58.125 223 12563.95 159.95 54472.68 88888.00 2016-08-10 14:46:58.250 223 12563.92 159.90 54472.78 88888.00 2016-08-10 14:46:58.375 223 12563.90 159.90 54472.78 88888.00 2016-08-10 14:46:58.500 223 12563.83 159.88 54472.70 88888.00 2016-08-10 14:46:58.625 223 12563.83 159.90 54472.53 88888.00 2016-08-10 14:46:58.750 223 12563.85 159.90 54472.47 88888.00 2016-08-10 14:46:58.875 223 12563.88 159.90 54472.53 88888.00 2016-08-10 14:46:59.000 223 12563.88 159.90 54472.62 88888.00 2016-08-10 14:46:59.125 223 12563.88 159.85 54472.75 88888.00 2016-08-10 14:46:59.250 223 12563.90 159.82 54472.80 88888.00 2016-08-10 14:46:59.375 223 12563.92 159.85 54472.78 88888.00 2016-08-10 14:46:59.500 223 12563.95 159.82 54472.80 88888.00 2016-08-10 14:46:59.625 223 12563.95 159.85 54472.82 88888.00 2016-08-10 14:46:59.750 223 12563.95 159.88 54472.82 88888.00 2016-08-10 14:46:59.875 223 12563.95 159.82 54472.82 88888.00 2016-08-10 14:47:00.000 223 12563.98 159.80 54472.80 88888.00 2016-08-10 14:47:00.125 223 12563.95 159.78 54472.78 88888.00 2016-08-10 14:47:00.250 223 12564.00 159.78 54472.80 88888.00 2016-08-10 14:47:00.375 223 12564.08 159.78 54472.82 88888.00 2016-08-10 14:47:00.500 223 12564.02 159.75 54472.82 88888.00 2016-08-10 14:47:00.625 223 12563.95 159.78 54472.82 88888.00 2016-08-10 14:47:00.750 223 12563.95 159.75 54472.80 88888.00 2016-08-10 14:47:00.875 223 12564.00 159.72 54472.88 88888.00 2016-08-10 14:47:01.000 223 12563.98 159.70 54472.93 88888.00 2016-08-10 14:47:01.125 223 12563.98 159.70 54472.93 88888.00 2016-08-10 14:47:01.250 223 12563.98 159.68 54472.93 88888.00 2016-08-10 14:47:01.375 223 12564.02 159.68 54472.93 88888.00 2016-08-10 14:47:01.500 223 12564.08 159.62 54472.90 88888.00 2016-08-10 14:47:01.625 223 12564.02 159.65 54472.90 88888.00 2016-08-10 14:47:01.750 223 12564.00 159.62 54472.90 88888.00 2016-08-10 14:47:01.875 223 12564.02 159.62 54472.88 88888.00 2016-08-10 14:47:02.000 223 12564.05 159.62 54472.88 88888.00 2016-08-10 14:47:02.125 223 12564.05 159.65 54472.90 88888.00 2016-08-10 14:47:02.250 223 12564.05 159.62 54472.90 88888.00 2016-08-10 14:47:02.375 223 12564.05 159.62 54472.90 88888.00 2016-08-10 14:47:02.500 223 12564.02 159.65 54472.88 88888.00 2016-08-10 14:47:02.625 223 12564.00 159.62 54472.88 88888.00 2016-08-10 14:47:02.750 223 12564.00 159.65 54472.88 88888.00 2016-08-10 14:47:02.875 223 12564.02 159.62 54472.85 88888.00 2016-08-10 14:47:03.000 223 12564.00 159.62 54472.82 88888.00 2016-08-10 14:47:03.125 223 12563.98 159.60 54472.82 88888.00 2016-08-10 14:47:03.250 223 12564.00 159.60 54472.85 88888.00 2016-08-10 14:47:03.375 223 12564.05 159.60 54472.85 88888.00 2016-08-10 14:47:03.500 223 12564.05 159.60 54472.82 88888.00 2016-08-10 14:47:03.625 223 12564.05 159.60 54472.82 88888.00 2016-08-10 14:47:03.750 223 12564.05 159.60 54472.82 88888.00 2016-08-10 14:47:03.875 223 12564.08 159.57 54472.82 88888.00 2016-08-10 14:47:04.000 223 12564.12 159.55 54472.82 88888.00 2016-08-10 14:47:04.125 223 12564.12 159.57 54472.82 88888.00 2016-08-10 14:47:04.250 223 12564.17 159.57 54472.82 88888.00 2016-08-10 14:47:04.375 223 12564.12 159.57 54472.82 88888.00 2016-08-10 14:47:04.500 223 12564.05 159.57 54472.80 88888.00 2016-08-10 14:47:04.625 223 12564.05 159.55 54472.80 88888.00 2016-08-10 14:47:04.750 223 12564.08 159.53 54472.82 88888.00 2016-08-10 14:47:04.875 223 12564.08 159.53 54472.80 88888.00 2016-08-10 14:47:05.000 223 12564.05 159.53 54472.80 88888.00 2016-08-10 14:47:05.125 223 12564.05 159.53 54472.80 88888.00 2016-08-10 14:47:05.250 223 12564.02 159.55 54472.78 88888.00 2016-08-10 14:47:05.375 223 12564.12 159.55 54472.80 88888.00 2016-08-10 14:47:05.500 223 12564.12 159.55 54472.80 88888.00 2016-08-10 14:47:05.625 223 12564.12 159.55 54472.80 88888.00 2016-08-10 14:47:05.750 223 12564.12 159.55 54472.80 88888.00 2016-08-10 14:47:05.875 223 12564.12 159.53 54472.78 88888.00 2016-08-10 14:47:06.000 223 12564.12 159.55 54472.78 88888.00 2016-08-10 14:47:06.125 223 12564.12 159.55 54472.80 88888.00 2016-08-10 14:47:06.250 223 12564.20 159.55 54472.80 88888.00 2016-08-10 14:47:06.375 223 12564.17 159.50 54472.80 88888.00 2016-08-10 14:47:06.500 223 12564.17 159.50 54472.80 88888.00 2016-08-10 14:47:06.625 223 12564.17 159.47 54472.78 88888.00 2016-08-10 14:47:06.750 223 12564.15 159.50 54472.78 88888.00 2016-08-10 14:47:06.875 223 12564.15 159.47 54472.78 88888.00 2016-08-10 14:47:07.000 223 12564.12 159.47 54472.75 88888.00 2016-08-10 14:47:07.125 223 12564.15 159.47 54472.75 88888.00 2016-08-10 14:47:07.250 223 12564.10 159.47 54472.78 88888.00 2016-08-10 14:47:07.375 223 12564.12 159.47 54472.75 88888.00 2016-08-10 14:47:07.500 223 12564.10 159.50 54472.78 88888.00 2016-08-10 14:47:07.625 223 12564.15 159.53 54472.78 88888.00 2016-08-10 14:47:07.750 223 12564.25 159.50 54472.78 88888.00 2016-08-10 14:47:07.875 223 12564.20 159.50 54472.78 88888.00 2016-08-10 14:47:08.000 223 12564.12 159.47 54472.78 88888.00 2016-08-10 14:47:08.125 223 12564.12 159.53 54472.78 88888.00 2016-08-10 14:47:08.250 223 12564.05 159.53 54472.78 88888.00 2016-08-10 14:47:08.375 223 12564.10 159.53 54472.75 88888.00 2016-08-10 14:47:08.500 223 12564.15 159.50 54472.75 88888.00 2016-08-10 14:47:08.625 223 12564.17 159.50 54472.75 88888.00 2016-08-10 14:47:08.750 223 12564.20 159.50 54472.75 88888.00 2016-08-10 14:47:08.875 223 12564.17 159.53 54472.75 88888.00 2016-08-10 14:47:09.000 223 12564.15 159.53 54472.75 88888.00 2016-08-10 14:47:09.125 223 12564.08 159.47 54472.72 88888.00 2016-08-10 14:47:09.250 223 12564.08 159.50 54472.75 88888.00 2016-08-10 14:47:09.375 223 12564.12 159.53 54472.75 88888.00 2016-08-10 14:47:09.500 223 12564.10 159.50 54472.78 88888.00 2016-08-10 14:47:09.625 223 12564.10 159.53 54472.75 88888.00 2016-08-10 14:47:09.750 223 12564.12 159.55 54472.75 88888.00 2016-08-10 14:47:09.875 223 12564.08 159.55 54472.72 88888.00 2016-08-10 14:47:10.000 223 12564.08 159.47 54472.68 88888.00 2016-08-10 14:47:10.125 223 12564.12 159.53 54472.72 88888.00 2016-08-10 14:47:10.250 223 12564.15 159.50 54472.72 88888.00 2016-08-10 14:47:10.375 223 12564.15 159.53 54472.72 88888.00 2016-08-10 14:47:10.500 223 12564.15 159.50 54472.70 88888.00 2016-08-10 14:47:10.625 223 12564.15 159.50 54472.68 88888.00 2016-08-10 14:47:10.750 223 12564.20 159.50 54472.68 88888.00 2016-08-10 14:47:10.875 223 12564.20 159.50 54472.72 88888.00 2016-08-10 14:47:11.000 223 12564.25 159.50 54472.72 88888.00 2016-08-10 14:47:11.125 223 12564.20 159.53 54472.70 88888.00 2016-08-10 14:47:11.250 223 12564.17 159.55 54472.70 88888.00 2016-08-10 14:47:11.375 223 12564.23 159.57 54472.68 88888.00 2016-08-10 14:47:11.500 223 12564.20 159.55 54472.68 88888.00 2016-08-10 14:47:11.625 223 12564.17 159.53 54472.70 88888.00 2016-08-10 14:47:11.750 223 12564.10 159.53 54472.72 88888.00 2016-08-10 14:47:11.875 223 12564.10 159.53 54472.70 88888.00 2016-08-10 14:47:12.000 223 12564.10 159.57 54472.68 88888.00 2016-08-10 14:47:12.125 223 12564.05 159.60 54472.65 88888.00 2016-08-10 14:47:12.250 223 12564.00 159.55 54472.62 88888.00 2016-08-10 14:47:12.375 223 12564.08 159.53 54472.55 88888.00 2016-08-10 14:47:12.500 223 12564.10 159.55 54472.53 88888.00 2016-08-10 14:47:12.625 223 12564.12 159.60 54472.57 88888.00 2016-08-10 14:47:12.750 223 12564.08 159.57 54472.57 88888.00 2016-08-10 14:47:12.875 223 12564.08 159.60 54472.55 88888.00 2016-08-10 14:47:13.000 223 12564.05 159.60 54472.55 88888.00 2016-08-10 14:47:13.125 223 12564.05 159.57 54472.57 88888.00 2016-08-10 14:47:13.250 223 12564.05 159.57 54472.57 88888.00 2016-08-10 14:47:13.375 223 12564.08 159.60 54472.53 88888.00 2016-08-10 14:47:13.500 223 12564.10 159.60 54472.53 88888.00 2016-08-10 14:47:13.625 223 12564.08 159.62 54472.55 88888.00 2016-08-10 14:47:13.750 223 12564.10 159.60 54472.55 88888.00 2016-08-10 14:47:13.875 223 12564.15 159.62 54472.55 88888.00 2016-08-10 14:47:14.000 223 12564.20 159.62 54472.55 88888.00 2016-08-10 14:47:14.125 223 12564.17 159.60 54472.57 88888.00 2016-08-10 14:47:14.250 223 12564.08 159.57 54472.55 88888.00 2016-08-10 14:47:14.375 223 12564.02 159.57 54472.55 88888.00 2016-08-10 14:47:14.500 223 12564.05 159.57 54472.55 88888.00 2016-08-10 14:47:14.625 223 12564.08 159.57 54472.55 88888.00 2016-08-10 14:47:14.750 223 12564.12 159.60 54472.53 88888.00 2016-08-10 14:47:14.875 223 12564.12 159.62 54472.53 88888.00 2016-08-10 14:47:15.000 223 12564.10 159.60 54472.53 88888.00 2016-08-10 14:47:15.125 223 12564.15 159.57 54472.53 88888.00 2016-08-10 14:47:15.250 223 12564.15 159.55 54472.53 88888.00 2016-08-10 14:47:15.375 223 12564.17 159.55 54472.55 88888.00 2016-08-10 14:47:15.500 223 12564.15 159.60 54472.55 88888.00 2016-08-10 14:47:15.625 223 12564.15 159.62 54472.47 88888.00 2016-08-10 14:47:15.750 223 12564.10 159.62 54472.47 88888.00 2016-08-10 14:47:15.875 223 12564.12 159.62 54472.47 88888.00 2016-08-10 14:47:16.000 223 12564.10 159.62 54472.50 88888.00 2016-08-10 14:47:16.125 223 12564.08 159.60 54472.50 88888.00 2016-08-10 14:47:16.250 223 12564.08 159.60 54472.53 88888.00 2016-08-10 14:47:16.375 223 12564.08 159.60 54472.53 88888.00 2016-08-10 14:47:16.500 223 12564.08 159.62 54472.50 88888.00 2016-08-10 14:47:16.625 223 12564.02 159.62 54472.47 88888.00 2016-08-10 14:47:16.750 223 12564.08 159.65 54472.50 88888.00 2016-08-10 14:47:16.875 223 12564.10 159.62 54472.47 88888.00 2016-08-10 14:47:17.000 223 12564.05 159.62 54472.47 88888.00 2016-08-10 14:47:17.125 223 12564.05 159.68 54472.47 88888.00 2016-08-10 14:47:17.250 223 12564.00 159.65 54472.45 88888.00 2016-08-10 14:47:17.375 223 12564.05 159.70 54472.45 88888.00 2016-08-10 14:47:17.500 223 12564.00 159.68 54472.45 88888.00 2016-08-10 14:47:17.625 223 12564.00 159.68 54472.45 88888.00 2016-08-10 14:47:17.750 223 12564.05 159.68 54472.45 88888.00 2016-08-10 14:47:17.875 223 12564.05 159.62 54472.45 88888.00 2016-08-10 14:47:18.000 223 12564.08 159.65 54472.45 88888.00 2016-08-10 14:47:18.125 223 12564.05 159.65 54472.45 88888.00 2016-08-10 14:47:18.250 223 12564.00 159.62 54472.47 88888.00 2016-08-10 14:47:18.375 223 12564.05 159.68 54472.47 88888.00 2016-08-10 14:47:18.500 223 12564.05 159.68 54472.47 88888.00 2016-08-10 14:47:18.625 223 12564.05 159.68 54472.45 88888.00 2016-08-10 14:47:18.750 223 12564.05 159.68 54472.45 88888.00 2016-08-10 14:47:18.875 223 12564.02 159.68 54472.43 88888.00 2016-08-10 14:47:19.000 223 12564.08 159.65 54472.40 88888.00 2016-08-10 14:47:19.125 223 12564.08 159.68 54472.43 88888.00 2016-08-10 14:47:19.250 223 12563.98 159.65 54472.40 88888.00 2016-08-10 14:47:19.375 223 12564.00 159.68 54472.38 88888.00 2016-08-10 14:47:19.500 223 12564.02 159.68 54472.38 88888.00 2016-08-10 14:47:19.625 223 12564.05 159.68 54472.40 88888.00 2016-08-10 14:47:19.750 223 12564.05 159.65 54472.40 88888.00 2016-08-10 14:47:19.875 223 12564.08 159.65 54472.38 88888.00 2016-08-10 14:47:20.000 223 12564.15 159.70 54472.40 88888.00 2016-08-10 14:47:20.125 223 12564.15 159.70 54472.40 88888.00 2016-08-10 14:47:20.250 223 12564.12 159.70 54472.40 88888.00 2016-08-10 14:47:20.375 223 12564.05 159.70 54472.40 88888.00 2016-08-10 14:47:20.500 223 12563.98 159.70 54472.40 88888.00 2016-08-10 14:47:20.625 223 12564.02 159.70 54472.40 88888.00 2016-08-10 14:47:20.750 223 12564.10 159.68 54472.38 88888.00 2016-08-10 14:47:20.875 223 12564.05 159.68 54472.35 88888.00 2016-08-10 14:47:21.000 223 12564.02 159.68 54472.35 88888.00 2016-08-10 14:47:21.125 223 12564.02 159.70 54472.38 88888.00 2016-08-10 14:47:21.250 223 12563.98 159.70 54472.38 88888.00 2016-08-10 14:47:21.375 223 12564.02 159.72 54472.40 88888.00 2016-08-10 14:47:21.500 223 12564.05 159.75 54472.38 88888.00 2016-08-10 14:47:21.625 223 12564.05 159.75 54472.35 88888.00 2016-08-10 14:47:21.750 223 12564.02 159.75 54472.38 88888.00 2016-08-10 14:47:21.875 223 12564.05 159.72 54472.32 88888.00 2016-08-10 14:47:22.000 223 12564.05 159.68 54472.32 88888.00 2016-08-10 14:47:22.125 223 12564.02 159.68 54472.35 88888.00 2016-08-10 14:47:22.250 223 12564.05 159.70 54472.35 88888.00 2016-08-10 14:47:22.375 223 12564.05 159.75 54472.30 88888.00 2016-08-10 14:47:22.500 223 12564.08 159.75 54472.30 88888.00 2016-08-10 14:47:22.625 223 12564.12 159.72 54472.35 88888.00 2016-08-10 14:47:22.750 223 12564.12 159.70 54472.35 88888.00 2016-08-10 14:47:22.875 223 12564.10 159.72 54472.35 88888.00 2016-08-10 14:47:23.000 223 12564.05 159.70 54472.32 88888.00 2016-08-10 14:47:23.125 223 12564.08 159.70 54472.32 88888.00 2016-08-10 14:47:23.250 223 12564.10 159.70 54472.32 88888.00 2016-08-10 14:47:23.375 223 12564.10 159.72 54472.30 88888.00 2016-08-10 14:47:23.500 223 12564.10 159.72 54472.30 88888.00 2016-08-10 14:47:23.625 223 12564.17 159.70 54472.30 88888.00 2016-08-10 14:47:23.750 223 12564.27 159.70 54472.28 88888.00 2016-08-10 14:47:23.875 223 12564.25 159.75 54472.28 88888.00 2016-08-10 14:47:24.000 223 12564.17 159.72 54472.28 88888.00 2016-08-10 14:47:24.125 223 12564.12 159.75 54472.28 88888.00 2016-08-10 14:47:24.250 223 12564.23 159.75 54472.25 88888.00 2016-08-10 14:47:24.375 223 12564.35 159.72 54472.28 88888.00 2016-08-10 14:47:24.500 223 12564.35 159.75 54472.28 88888.00 2016-08-10 14:47:24.625 223 12564.27 159.75 54472.25 88888.00 2016-08-10 14:47:24.750 223 12564.30 159.78 54472.25 88888.00 2016-08-10 14:47:24.875 223 12564.30 159.78 54472.25 88888.00 2016-08-10 14:47:25.000 223 12564.25 159.75 54472.25 88888.00 2016-08-10 14:47:25.125 223 12564.27 159.72 54472.25 88888.00 2016-08-10 14:47:25.250 223 12564.23 159.70 54472.30 88888.00 2016-08-10 14:47:25.375 223 12564.27 159.68 54472.40 88888.00 2016-08-10 14:47:25.500 223 12564.23 159.65 54472.50 88888.00 2016-08-10 14:47:25.625 223 12564.23 159.70 54472.43 88888.00 2016-08-10 14:47:25.750 223 12564.25 159.70 54472.40 88888.00 2016-08-10 14:47:25.875 223 12564.25 159.72 54472.35 88888.00 2016-08-10 14:47:26.000 223 12564.23 159.70 54472.28 88888.00 2016-08-10 14:47:26.125 223 12564.20 159.70 54472.25 88888.00 2016-08-10 14:47:26.250 223 12564.15 159.70 54472.25 88888.00 2016-08-10 14:47:26.375 223 12564.23 159.68 54472.22 88888.00 2016-08-10 14:47:26.500 223 12564.17 159.68 54472.22 88888.00 2016-08-10 14:47:26.625 223 12564.20 159.70 54472.25 88888.00 2016-08-10 14:47:26.750 223 12564.25 159.70 54472.25 88888.00 2016-08-10 14:47:26.875 223 12564.23 159.70 54472.25 88888.00 2016-08-10 14:47:27.000 223 12564.30 159.70 54472.22 88888.00 2016-08-10 14:47:27.125 223 12564.38 159.70 54472.25 88888.00 2016-08-10 14:47:27.250 223 12564.25 159.68 54472.28 88888.00 2016-08-10 14:47:27.375 223 12564.30 159.70 54472.25 88888.00 2016-08-10 14:47:27.500 223 12564.33 159.70 54472.28 88888.00 2016-08-10 14:47:27.625 223 12564.35 159.68 54472.30 88888.00 2016-08-10 14:47:27.750 223 12564.33 159.70 54472.28 88888.00 2016-08-10 14:47:27.875 223 12564.38 159.68 54472.25 88888.00 2016-08-10 14:47:28.000 223 12564.38 159.70 54472.25 88888.00 2016-08-10 14:47:28.125 223 12564.27 159.68 54472.25 88888.00 2016-08-10 14:47:28.250 223 12564.27 159.65 54472.25 88888.00 2016-08-10 14:47:28.375 223 12564.38 159.62 54472.22 88888.00 2016-08-10 14:47:28.500 223 12564.40 159.65 54472.22 88888.00 2016-08-10 14:47:28.625 223 12564.35 159.62 54472.22 88888.00 2016-08-10 14:47:28.750 223 12564.35 159.62 54472.22 88888.00 2016-08-10 14:47:28.875 223 12564.30 159.65 54472.25 88888.00 2016-08-10 14:47:29.000 223 12564.27 159.65 54472.22 88888.00 2016-08-10 14:47:29.125 223 12564.27 159.65 54472.25 88888.00 2016-08-10 14:47:29.250 223 12564.23 159.60 54472.22 88888.00 2016-08-10 14:47:29.375 223 12564.23 159.62 54472.22 88888.00 2016-08-10 14:47:29.500 223 12564.23 159.65 54472.22 88888.00 2016-08-10 14:47:29.625 223 12564.23 159.65 54472.20 88888.00 2016-08-10 14:47:29.750 223 12564.27 159.60 54472.20 88888.00 2016-08-10 14:47:29.875 223 12564.27 159.60 54472.18 88888.00 2016-08-10 14:47:30.000 223 12564.27 159.57 54472.20 88888.00 2016-08-10 14:47:30.125 223 12564.33 159.57 54472.20 88888.00 2016-08-10 14:47:30.250 223 12564.33 159.55 54472.20 88888.00 2016-08-10 14:47:30.375 223 12564.35 159.57 54472.20 88888.00 2016-08-10 14:47:30.500 223 12564.35 159.60 54472.18 88888.00 2016-08-10 14:47:30.625 223 12564.33 159.57 54472.15 88888.00 2016-08-10 14:47:30.750 223 12564.33 159.57 54472.15 88888.00 2016-08-10 14:47:30.875 223 12564.30 159.53 54472.15 88888.00 2016-08-10 14:47:31.000 223 12564.35 159.53 54472.15 88888.00 2016-08-10 14:47:31.125 223 12564.30 159.57 54472.20 88888.00 2016-08-10 14:47:31.250 223 12564.25 159.50 54472.20 88888.00 2016-08-10 14:47:31.375 223 12564.33 159.50 54472.15 88888.00 2016-08-10 14:47:31.500 223 12564.33 159.53 54472.18 88888.00 2016-08-10 14:47:31.625 223 12564.33 159.53 54472.15 88888.00 2016-08-10 14:47:31.750 223 12564.33 159.47 54472.15 88888.00 2016-08-10 14:47:31.875 223 12564.33 159.47 54472.18 88888.00 2016-08-10 14:47:32.000 223 12564.27 159.47 54472.18 88888.00 2016-08-10 14:47:32.125 223 12564.27 159.45 54472.15 88888.00 2016-08-10 14:47:32.250 223 12564.27 159.43 54472.15 88888.00 2016-08-10 14:47:32.375 223 12564.30 159.43 54472.12 88888.00 2016-08-10 14:47:32.500 223 12564.25 159.43 54472.18 88888.00 2016-08-10 14:47:32.625 223 12564.20 159.43 54472.20 88888.00 2016-08-10 14:47:32.750 223 12564.25 159.43 54472.18 88888.00 2016-08-10 14:47:32.875 223 12564.23 159.43 54472.15 88888.00 2016-08-10 14:47:33.000 223 12564.23 159.43 54472.12 88888.00 2016-08-10 14:47:33.125 223 12564.17 159.38 54472.15 88888.00 2016-08-10 14:47:33.250 223 12564.20 159.32 54472.18 88888.00 2016-08-10 14:47:33.375 223 12564.27 159.32 54472.18 88888.00 2016-08-10 14:47:33.500 223 12564.35 159.35 54472.20 88888.00 2016-08-10 14:47:33.625 223 12564.40 159.35 54472.18 88888.00 2016-08-10 14:47:33.750 223 12564.38 159.32 54472.15 88888.00 2016-08-10 14:47:33.875 223 12564.30 159.32 54472.12 88888.00 2016-08-10 14:47:34.000 223 12564.27 159.32 54472.18 88888.00 2016-08-10 14:47:34.125 223 12564.27 159.35 54472.20 88888.00 2016-08-10 14:47:34.250 223 12564.25 159.30 54472.18 88888.00 2016-08-10 14:47:34.375 223 12564.33 159.32 54472.15 88888.00 2016-08-10 14:47:34.500 223 12564.30 159.30 54472.12 88888.00 2016-08-10 14:47:34.625 223 12564.27 159.28 54472.10 88888.00 2016-08-10 14:47:34.750 223 12564.25 159.28 54472.12 88888.00 2016-08-10 14:47:34.875 223 12564.27 159.30 54472.15 88888.00 2016-08-10 14:47:35.000 223 12564.30 159.28 54472.12 88888.00 2016-08-10 14:47:35.125 223 12564.40 159.25 54472.15 88888.00 2016-08-10 14:47:35.250 223 12564.40 159.22 54472.15 88888.00 2016-08-10 14:47:35.375 223 12564.40 159.22 54472.12 88888.00 2016-08-10 14:47:35.500 223 12564.40 159.22 54472.15 88888.00 2016-08-10 14:47:35.625 223 12564.48 159.25 54472.12 88888.00 2016-08-10 14:47:35.750 223 12564.50 159.22 54472.15 88888.00 2016-08-10 14:47:35.875 223 12564.42 159.20 54472.12 88888.00 2016-08-10 14:47:36.000 223 12564.33 159.22 54472.12 88888.00 2016-08-10 14:47:36.125 223 12564.33 159.22 54472.12 88888.00 2016-08-10 14:47:36.250 223 12564.33 159.20 54472.12 88888.00 2016-08-10 14:47:36.375 223 12564.38 159.20 54472.12 88888.00 2016-08-10 14:47:36.500 223 12564.35 159.20 54472.10 88888.00 2016-08-10 14:47:36.625 223 12564.38 159.20 54472.10 88888.00 2016-08-10 14:47:36.750 223 12564.40 159.20 54472.12 88888.00 2016-08-10 14:47:36.875 223 12564.40 159.20 54472.12 88888.00 2016-08-10 14:47:37.000 223 12564.33 159.18 54472.12 88888.00 2016-08-10 14:47:37.125 223 12564.27 159.20 54472.12 88888.00 2016-08-10 14:47:37.250 223 12564.30 159.15 54472.15 88888.00 2016-08-10 14:47:37.375 223 12564.35 159.18 54472.12 88888.00 2016-08-10 14:47:37.500 223 12564.33 159.15 54472.12 88888.00 2016-08-10 14:47:37.625 223 12564.30 159.15 54472.18 88888.00 2016-08-10 14:47:37.750 223 12564.27 159.15 54472.15 88888.00 2016-08-10 14:47:37.875 223 12564.25 159.18 54472.15 88888.00 2016-08-10 14:47:38.000 223 12564.23 159.15 54472.12 88888.00 2016-08-10 14:47:38.125 223 12564.23 159.12 54472.12 88888.00 2016-08-10 14:47:38.250 223 12564.23 159.12 54472.15 88888.00 2016-08-10 14:47:38.375 223 12564.25 159.12 54472.18 88888.00 2016-08-10 14:47:38.500 223 12564.25 159.15 54472.18 88888.00 2016-08-10 14:47:38.625 223 12564.25 159.15 54472.15 88888.00 2016-08-10 14:47:38.750 223 12564.23 159.12 54472.15 88888.00 2016-08-10 14:47:38.875 223 12564.20 159.10 54472.15 88888.00 2016-08-10 14:47:39.000 223 12564.17 159.10 54472.15 88888.00 2016-08-10 14:47:39.125 223 12564.12 159.10 54472.18 88888.00 2016-08-10 14:47:39.250 223 12564.12 159.10 54472.20 88888.00 2016-08-10 14:47:39.375 223 12564.17 159.10 54472.18 88888.00 2016-08-10 14:47:39.500 223 12564.10 159.07 54472.15 88888.00 2016-08-10 14:47:39.625 223 12564.12 159.07 54472.15 88888.00 2016-08-10 14:47:39.750 223 12564.10 159.07 54472.15 88888.00 2016-08-10 14:47:39.875 223 12564.12 159.10 54472.18 88888.00 2016-08-10 14:47:40.000 223 12564.15 159.12 54472.15 88888.00 2016-08-10 14:47:40.125 223 12564.15 159.12 54472.18 88888.00 2016-08-10 14:47:40.250 223 12564.10 159.07 54472.15 88888.00 2016-08-10 14:47:40.375 223 12564.05 159.07 54472.15 88888.00 2016-08-10 14:47:40.500 223 12564.02 159.05 54472.18 88888.00 2016-08-10 14:47:40.625 223 12564.00 159.05 54472.18 88888.00 2016-08-10 14:47:40.750 223 12564.02 159.07 54472.20 88888.00 2016-08-10 14:47:40.875 223 12564.05 159.10 54472.18 88888.00 2016-08-10 14:47:41.000 223 12564.10 159.10 54472.12 88888.00 2016-08-10 14:47:41.125 223 12564.05 159.10 54472.18 88888.00 2016-08-10 14:47:41.250 223 12564.02 159.07 54472.20 88888.00 2016-08-10 14:47:41.375 223 12564.05 159.10 54472.20 88888.00 2016-08-10 14:47:41.500 223 12564.00 159.10 54472.20 88888.00 2016-08-10 14:47:41.625 223 12564.00 159.10 54472.20 88888.00 2016-08-10 14:47:41.750 223 12564.05 159.10 54472.15 88888.00 2016-08-10 14:47:41.875 223 12564.08 159.10 54472.15 88888.00 2016-08-10 14:47:42.000 223 12564.08 159.10 54472.15 88888.00 2016-08-10 14:47:42.125 223 12563.98 159.10 54472.18 88888.00 2016-08-10 14:47:42.250 223 12563.88 159.05 54472.20 88888.00 2016-08-10 14:47:42.375 223 12563.90 159.05 54472.20 88888.00 2016-08-10 14:47:42.500 223 12563.95 159.10 54472.18 88888.00 2016-08-10 14:47:42.625 223 12563.92 159.07 54472.20 88888.00 2016-08-10 14:47:42.750 223 12563.88 159.07 54472.22 88888.00 2016-08-10 14:47:42.875 223 12563.85 159.07 54472.20 88888.00 2016-08-10 14:47:43.000 223 12563.90 159.07 54472.20 88888.00 2016-08-10 14:47:43.125 223 12563.80 159.07 54472.20 88888.00 2016-08-10 14:47:43.250 223 12563.75 159.07 54472.20 88888.00 2016-08-10 14:47:43.375 223 12563.80 159.07 54472.20 88888.00 2016-08-10 14:47:43.500 223 12563.77 159.07 54472.25 88888.00 2016-08-10 14:47:43.625 223 12563.83 159.12 54472.25 88888.00 2016-08-10 14:47:43.750 223 12563.83 159.15 54472.28 88888.00 2016-08-10 14:47:43.875 223 12563.77 159.15 54472.25 88888.00 2016-08-10 14:47:44.000 223 12563.77 159.12 54472.20 88888.00 2016-08-10 14:47:44.125 223 12563.80 159.12 54472.22 88888.00 2016-08-10 14:47:44.250 223 12563.80 159.10 54472.28 88888.00 2016-08-10 14:47:44.375 223 12563.77 159.12 54472.25 88888.00 2016-08-10 14:47:44.500 223 12563.73 159.15 54472.28 88888.00 2016-08-10 14:47:44.625 223 12563.67 159.15 54472.25 88888.00 2016-08-10 14:47:44.750 223 12563.73 159.12 54472.25 88888.00 2016-08-10 14:47:44.875 223 12563.73 159.12 54472.28 88888.00 2016-08-10 14:47:45.000 223 12563.67 159.12 54472.25 88888.00 2016-08-10 14:47:45.125 223 12563.65 159.12 54472.28 88888.00 2016-08-10 14:47:45.250 223 12563.65 159.07 54472.28 88888.00 2016-08-10 14:47:45.375 223 12563.73 159.12 54472.28 88888.00 2016-08-10 14:47:45.500 223 12563.70 159.15 54472.25 88888.00 2016-08-10 14:47:45.625 223 12563.65 159.15 54472.28 88888.00 2016-08-10 14:47:45.750 223 12563.60 159.18 54472.25 88888.00 2016-08-10 14:47:45.875 223 12563.60 159.18 54472.25 88888.00 2016-08-10 14:47:46.000 223 12563.58 159.15 54472.28 88888.00 2016-08-10 14:47:46.125 223 12563.52 159.15 54472.28 88888.00 2016-08-10 14:47:46.250 223 12563.45 159.15 54472.28 88888.00 2016-08-10 14:47:46.375 223 12563.55 159.15 54472.22 88888.00 2016-08-10 14:47:46.500 223 12563.55 159.12 54472.22 88888.00 2016-08-10 14:47:46.625 223 12563.52 159.15 54472.25 88888.00 2016-08-10 14:47:46.750 223 12563.50 159.15 54472.25 88888.00 2016-08-10 14:47:46.875 223 12563.48 159.12 54472.25 88888.00 2016-08-10 14:47:47.000 223 12563.45 159.10 54472.22 88888.00 2016-08-10 14:47:47.125 223 12563.48 159.15 54472.22 88888.00 2016-08-10 14:47:47.250 223 12563.52 159.15 54472.28 88888.00 2016-08-10 14:47:47.375 223 12563.52 159.15 54472.25 88888.00 2016-08-10 14:47:47.500 223 12563.40 159.18 54472.22 88888.00 2016-08-10 14:47:47.625 223 12563.40 159.18 54472.22 88888.00 2016-08-10 14:47:47.750 223 12563.45 159.18 54472.22 88888.00 2016-08-10 14:47:47.875 223 12563.45 159.18 54472.25 88888.00 2016-08-10 14:47:48.000 223 12563.48 159.15 54472.25 88888.00 2016-08-10 14:47:48.125 223 12563.52 159.15 54472.28 88888.00 2016-08-10 14:47:48.250 223 12563.52 159.15 54472.28 88888.00 2016-08-10 14:47:48.375 223 12563.50 159.18 54472.28 88888.00 2016-08-10 14:47:48.500 223 12563.45 159.20 54472.25 88888.00 2016-08-10 14:47:48.625 223 12563.42 159.20 54472.28 88888.00 2016-08-10 14:47:48.750 223 12563.48 159.20 54472.30 88888.00 2016-08-10 14:47:48.875 223 12563.50 159.20 54472.28 88888.00 2016-08-10 14:47:49.000 223 12563.50 159.20 54472.22 88888.00 2016-08-10 14:47:49.125 223 12563.55 159.22 54472.22 88888.00 2016-08-10 14:47:49.250 223 12563.48 159.18 54472.22 88888.00 2016-08-10 14:47:49.375 223 12563.50 159.20 54472.22 88888.00 2016-08-10 14:47:49.500 223 12563.48 159.22 54472.25 88888.00 2016-08-10 14:47:49.625 223 12563.50 159.20 54472.28 88888.00 2016-08-10 14:47:49.750 223 12563.45 159.22 54472.28 88888.00 2016-08-10 14:47:49.875 223 12563.45 159.22 54472.30 88888.00 2016-08-10 14:47:50.000 223 12563.45 159.22 54472.25 88888.00 2016-08-10 14:47:50.125 223 12563.42 159.20 54472.20 88888.00 2016-08-10 14:47:50.250 223 12563.40 159.18 54472.22 88888.00 2016-08-10 14:47:50.375 223 12563.45 159.22 54472.25 88888.00 2016-08-10 14:47:50.500 223 12563.42 159.25 54472.22 88888.00 2016-08-10 14:47:50.625 223 12563.38 159.25 54472.22 88888.00 2016-08-10 14:47:50.750 223 12563.38 159.25 54472.22 88888.00 2016-08-10 14:47:50.875 223 12563.40 159.22 54472.22 88888.00 2016-08-10 14:47:51.000 223 12563.35 159.22 54472.25 88888.00 2016-08-10 14:47:51.125 223 12563.30 159.20 54472.25 88888.00 2016-08-10 14:47:51.250 223 12563.25 159.20 54472.25 88888.00 2016-08-10 14:47:51.375 223 12563.25 159.22 54472.25 88888.00 2016-08-10 14:47:51.500 223 12563.27 159.25 54472.25 88888.00 2016-08-10 14:47:51.625 223 12563.23 159.22 54472.20 88888.00 2016-08-10 14:47:51.750 223 12563.25 159.22 54472.22 88888.00 2016-08-10 14:47:51.875 223 12563.27 159.25 54472.22 88888.00 2016-08-10 14:47:52.000 223 12563.27 159.28 54472.22 88888.00 2016-08-10 14:47:52.125 223 12563.25 159.28 54472.22 88888.00 2016-08-10 14:47:52.250 223 12563.17 159.25 54472.22 88888.00 2016-08-10 14:47:52.375 223 12563.23 159.28 54472.22 88888.00 2016-08-10 14:47:52.500 223 12563.25 159.25 54472.22 88888.00 2016-08-10 14:47:52.625 223 12563.23 159.25 54472.22 88888.00 2016-08-10 14:47:52.750 223 12563.27 159.28 54472.25 88888.00 2016-08-10 14:47:52.875 223 12563.27 159.28 54472.25 88888.00 2016-08-10 14:47:53.000 223 12563.27 159.32 54472.22 88888.00 2016-08-10 14:47:53.125 223 12563.23 159.28 54472.22 88888.00 2016-08-10 14:47:53.250 223 12563.20 159.28 54472.22 88888.00 2016-08-10 14:47:53.375 223 12563.20 159.30 54472.22 88888.00 2016-08-10 14:47:53.500 223 12563.15 159.30 54472.25 88888.00 2016-08-10 14:47:53.625 223 12563.15 159.30 54472.25 88888.00 2016-08-10 14:47:53.750 223 12563.15 159.35 54472.22 88888.00 2016-08-10 14:47:53.875 223 12563.15 159.32 54472.22 88888.00 2016-08-10 14:47:54.000 223 12563.17 159.28 54472.20 88888.00 2016-08-10 14:47:54.125 223 12563.15 159.30 54472.22 88888.00 2016-08-10 14:47:54.250 223 12563.15 159.30 54472.22 88888.00 2016-08-10 14:47:54.375 223 12563.10 159.30 54472.22 88888.00 2016-08-10 14:47:54.500 223 12563.05 159.28 54472.20 88888.00 2016-08-10 14:47:54.625 223 12563.02 159.30 54472.20 88888.00 2016-08-10 14:47:54.750 223 12563.00 159.30 54472.20 88888.00 2016-08-10 14:47:54.875 223 12562.98 159.30 54472.20 88888.00 2016-08-10 14:47:55.000 223 12563.02 159.30 54472.20 88888.00 2016-08-10 14:47:55.125 223 12563.10 159.35 54472.15 88888.00 2016-08-10 14:47:55.250 223 12563.05 159.32 54472.12 88888.00 2016-08-10 14:47:55.375 223 12563.08 159.32 54472.15 88888.00 2016-08-10 14:47:55.500 223 12563.08 159.32 54472.18 88888.00 2016-08-10 14:47:55.625 223 12563.08 159.35 54472.18 88888.00 2016-08-10 14:47:55.750 223 12563.05 159.32 54472.15 88888.00 2016-08-10 14:47:55.875 223 12563.08 159.28 54472.15 88888.00 2016-08-10 14:47:56.000 223 12563.05 159.28 54472.18 88888.00 2016-08-10 14:47:56.125 223 12563.05 159.30 54472.18 88888.00 2016-08-10 14:47:56.250 223 12563.02 159.28 54472.18 88888.00 2016-08-10 14:47:56.375 223 12563.05 159.30 54472.18 88888.00 2016-08-10 14:47:56.500 223 12563.05 159.30 54472.18 88888.00 2016-08-10 14:47:56.625 223 12562.98 159.32 54472.18 88888.00 2016-08-10 14:47:56.750 223 12562.92 159.32 54472.18 88888.00 2016-08-10 14:47:56.875 223 12563.02 159.32 54472.20 88888.00 2016-08-10 14:47:57.000 223 12563.10 159.35 54472.20 88888.00 2016-08-10 14:47:57.125 223 12563.08 159.35 54472.18 88888.00 2016-08-10 14:47:57.250 223 12563.00 159.30 54472.18 88888.00 2016-08-10 14:47:57.375 223 12563.02 159.30 54472.18 88888.00 2016-08-10 14:47:57.500 223 12563.05 159.30 54472.18 88888.00 2016-08-10 14:47:57.625 223 12563.08 159.30 54472.15 88888.00 2016-08-10 14:47:57.750 223 12563.05 159.30 54472.18 88888.00 2016-08-10 14:47:57.875 223 12563.10 159.28 54472.12 88888.00 2016-08-10 14:47:58.000 223 12563.10 159.28 54472.12 88888.00 2016-08-10 14:47:58.125 223 12563.10 159.32 54472.18 88888.00 2016-08-10 14:47:58.250 223 12563.10 159.32 54472.18 88888.00 2016-08-10 14:47:58.375 223 12563.05 159.35 54472.18 88888.00 2016-08-10 14:47:58.500 223 12563.02 159.32 54472.18 88888.00 2016-08-10 14:47:58.625 223 12563.08 159.35 54472.15 88888.00 2016-08-10 14:47:58.750 223 12563.08 159.35 54472.18 88888.00 2016-08-10 14:47:58.875 223 12563.02 159.35 54472.15 88888.00 2016-08-10 14:47:59.000 223 12563.02 159.38 54472.15 88888.00 2016-08-10 14:47:59.125 223 12563.05 159.40 54472.20 88888.00 2016-08-10 14:47:59.250 223 12563.00 159.40 54472.20 88888.00 2016-08-10 14:47:59.375 223 12563.02 159.40 54472.20 88888.00 2016-08-10 14:47:59.500 223 12562.98 159.38 54472.18 88888.00 2016-08-10 14:47:59.625 223 12562.95 159.38 54472.15 88888.00 2016-08-10 14:47:59.750 223 12562.95 159.40 54472.15 88888.00 2016-08-10 14:47:59.875 223 12562.92 159.43 54472.15 88888.00 2016-08-10 14:48:00.000 223 12562.92 159.43 54472.18 88888.00 2016-08-10 14:48:00.125 223 12562.92 159.40 54472.18 88888.00 2016-08-10 14:48:00.250 223 12562.90 159.38 54472.15 88888.00 2016-08-10 14:48:00.375 223 12562.88 159.38 54472.18 88888.00 2016-08-10 14:48:00.500 223 12562.83 159.40 54472.12 88888.00 2016-08-10 14:48:00.625 223 12562.83 159.43 54472.12 88888.00 2016-08-10 14:48:00.750 223 12562.80 159.43 54472.12 88888.00 2016-08-10 14:48:00.875 223 12562.83 159.43 54472.12 88888.00 2016-08-10 14:48:01.000 223 12562.88 159.40 54472.15 88888.00 2016-08-10 14:48:01.125 223 12562.98 159.43 54472.15 88888.00 2016-08-10 14:48:01.250 223 12562.95 159.43 54472.18 88888.00 2016-08-10 14:48:01.375 223 12562.95 159.43 54472.18 88888.00 2016-08-10 14:48:01.500 223 12562.90 159.43 54472.15 88888.00 2016-08-10 14:48:01.625 223 12562.88 159.43 54472.15 88888.00 2016-08-10 14:48:01.750 223 12562.85 159.43 54472.15 88888.00 2016-08-10 14:48:01.875 223 12562.85 159.40 54472.12 88888.00 2016-08-10 14:48:02.000 223 12562.83 159.43 54472.12 88888.00 2016-08-10 14:48:02.125 223 12562.83 159.45 54472.15 88888.00 2016-08-10 14:48:02.250 223 12562.83 159.47 54472.18 88888.00 2016-08-10 14:48:02.375 223 12562.88 159.47 54472.15 88888.00 2016-08-10 14:48:02.500 223 12562.85 159.45 54472.12 88888.00 2016-08-10 14:48:02.625 223 12562.80 159.43 54472.12 88888.00 2016-08-10 14:48:02.750 223 12562.77 159.47 54472.12 88888.00 2016-08-10 14:48:02.875 223 12562.75 159.47 54472.12 88888.00 2016-08-10 14:48:03.000 223 12562.77 159.47 54472.12 88888.00 2016-08-10 14:48:03.125 223 12562.80 159.50 54472.12 88888.00 2016-08-10 14:48:03.250 223 12562.80 159.47 54472.12 88888.00 2016-08-10 14:48:03.375 223 12562.80 159.50 54472.12 88888.00 2016-08-10 14:48:03.500 223 12562.75 159.53 54472.12 88888.00 2016-08-10 14:48:03.625 223 12562.70 159.53 54472.12 88888.00 2016-08-10 14:48:03.750 223 12562.70 159.50 54472.12 88888.00 2016-08-10 14:48:03.875 223 12562.77 159.53 54472.12 88888.00 2016-08-10 14:48:04.000 223 12562.77 159.50 54472.10 88888.00 2016-08-10 14:48:04.125 223 12562.80 159.53 54472.10 88888.00 2016-08-10 14:48:04.250 223 12562.77 159.53 54472.10 88888.00 2016-08-10 14:48:04.375 223 12562.75 159.55 54472.07 88888.00 2016-08-10 14:48:04.500 223 12562.70 159.55 54472.10 88888.00 2016-08-10 14:48:04.625 223 12562.70 159.57 54472.12 88888.00 2016-08-10 14:48:04.750 223 12562.67 159.55 54472.10 88888.00 2016-08-10 14:48:04.875 223 12562.65 159.57 54472.07 88888.00 2016-08-10 14:48:05.000 223 12562.73 159.60 54472.07 88888.00 2016-08-10 14:48:05.125 223 12562.73 159.60 54472.10 88888.00 2016-08-10 14:48:05.250 223 12562.65 159.57 54472.07 88888.00 2016-08-10 14:48:05.375 223 12562.62 159.60 54472.07 88888.00 2016-08-10 14:48:05.500 223 12562.62 159.60 54472.10 88888.00 2016-08-10 14:48:05.625 223 12562.67 159.62 54472.05 88888.00 2016-08-10 14:48:05.750 223 12562.70 159.62 54472.07 88888.00 2016-08-10 14:48:05.875 223 12562.67 159.62 54472.07 88888.00 2016-08-10 14:48:06.000 223 12562.65 159.60 54472.10 88888.00 2016-08-10 14:48:06.125 223 12562.70 159.60 54472.10 88888.00 2016-08-10 14:48:06.250 223 12562.75 159.62 54472.07 88888.00 2016-08-10 14:48:06.375 223 12562.73 159.60 54472.07 88888.00 2016-08-10 14:48:06.500 223 12562.70 159.60 54472.07 88888.00 2016-08-10 14:48:06.625 223 12562.65 159.57 54472.07 88888.00 2016-08-10 14:48:06.750 223 12562.67 159.60 54472.07 88888.00 2016-08-10 14:48:06.875 223 12562.67 159.60 54472.05 88888.00 2016-08-10 14:48:07.000 223 12562.73 159.62 54472.03 88888.00 2016-08-10 14:48:07.125 223 12562.70 159.62 54472.05 88888.00 2016-08-10 14:48:07.250 223 12562.62 159.60 54472.05 88888.00 2016-08-10 14:48:07.375 223 12562.65 159.65 54472.07 88888.00 2016-08-10 14:48:07.500 223 12562.67 159.65 54472.05 88888.00 2016-08-10 14:48:07.625 223 12562.70 159.68 54472.05 88888.00 2016-08-10 14:48:07.750 223 12562.70 159.65 54472.05 88888.00 2016-08-10 14:48:07.875 223 12562.62 159.60 54472.05 88888.00 2016-08-10 14:48:08.000 223 12562.62 159.65 54472.05 88888.00 2016-08-10 14:48:08.125 223 12562.65 159.70 54472.07 88888.00 2016-08-10 14:48:08.250 223 12562.65 159.70 54472.07 88888.00 2016-08-10 14:48:08.375 223 12562.60 159.68 54472.07 88888.00 2016-08-10 14:48:08.500 223 12562.65 159.70 54472.05 88888.00 2016-08-10 14:48:08.625 223 12562.67 159.70 54472.07 88888.00 2016-08-10 14:48:08.750 223 12562.70 159.70 54472.10 88888.00 2016-08-10 14:48:08.875 223 12562.70 159.70 54472.10 88888.00 2016-08-10 14:48:09.000 223 12562.73 159.70 54472.07 88888.00 2016-08-10 14:48:09.125 223 12562.67 159.70 54472.07 88888.00 2016-08-10 14:48:09.250 223 12562.62 159.70 54472.05 88888.00 2016-08-10 14:48:09.375 223 12562.70 159.70 54472.05 88888.00 2016-08-10 14:48:09.500 223 12562.67 159.70 54472.07 88888.00 2016-08-10 14:48:09.625 223 12562.62 159.68 54472.05 88888.00 2016-08-10 14:48:09.750 223 12562.65 159.70 54472.03 88888.00 2016-08-10 14:48:09.875 223 12562.73 159.70 54472.05 88888.00 2016-08-10 14:48:10.000 223 12562.77 159.70 54472.03 88888.00 2016-08-10 14:48:10.125 223 12562.73 159.72 54472.03 88888.00 2016-08-10 14:48:10.250 223 12562.67 159.72 54472.05 88888.00 2016-08-10 14:48:10.375 223 12562.67 159.72 54472.07 88888.00 2016-08-10 14:48:10.500 223 12562.75 159.72 54472.07 88888.00 2016-08-10 14:48:10.625 223 12562.75 159.75 54472.05 88888.00 2016-08-10 14:48:10.750 223 12562.75 159.72 54472.03 88888.00 2016-08-10 14:48:10.875 223 12562.75 159.72 54472.00 88888.00 2016-08-10 14:48:11.000 223 12562.73 159.72 54472.00 88888.00 2016-08-10 14:48:11.125 223 12562.73 159.68 54472.03 88888.00 2016-08-10 14:48:11.250 223 12562.70 159.68 54472.05 88888.00 2016-08-10 14:48:11.375 223 12562.70 159.70 54472.03 88888.00 2016-08-10 14:48:11.500 223 12562.62 159.68 54472.03 88888.00 2016-08-10 14:48:11.625 223 12562.65 159.70 54472.03 88888.00 2016-08-10 14:48:11.750 223 12562.67 159.68 54472.03 88888.00 2016-08-10 14:48:11.875 223 12562.70 159.72 54472.03 88888.00 2016-08-10 14:48:12.000 223 12562.67 159.75 54472.03 88888.00 2016-08-10 14:48:12.125 223 12562.65 159.72 54472.03 88888.00 2016-08-10 14:48:12.250 223 12562.58 159.70 54472.00 88888.00 2016-08-10 14:48:12.375 223 12562.62 159.70 54472.03 88888.00 2016-08-10 14:48:12.500 223 12562.60 159.70 54472.00 88888.00 2016-08-10 14:48:12.625 223 12562.60 159.70 54472.00 88888.00 2016-08-10 14:48:12.750 223 12562.65 159.72 54472.00 88888.00 2016-08-10 14:48:12.875 223 12562.70 159.72 54472.00 88888.00 2016-08-10 14:48:13.000 223 12562.60 159.70 54472.00 88888.00 2016-08-10 14:48:13.125 223 12562.58 159.70 54472.00 88888.00 2016-08-10 14:48:13.250 223 12562.58 159.72 54472.03 88888.00 2016-08-10 14:48:13.375 223 12562.70 159.75 54472.03 88888.00 2016-08-10 14:48:13.500 223 12562.67 159.70 54472.03 88888.00 2016-08-10 14:48:13.625 223 12562.65 159.70 54472.03 88888.00 2016-08-10 14:48:13.750 223 12562.65 159.72 54472.00 88888.00 2016-08-10 14:48:13.875 223 12562.60 159.72 54472.00 88888.00 2016-08-10 14:48:14.000 223 12562.60 159.72 54472.00 88888.00 2016-08-10 14:48:14.125 223 12562.58 159.72 54472.05 88888.00 2016-08-10 14:48:14.250 223 12562.60 159.72 54472.05 88888.00 2016-08-10 14:48:14.375 223 12562.60 159.75 54472.00 88888.00 2016-08-10 14:48:14.500 223 12562.50 159.75 54472.00 88888.00 2016-08-10 14:48:14.625 223 12562.48 159.72 54472.00 88888.00 2016-08-10 14:48:14.750 223 12562.52 159.72 54472.00 88888.00 2016-08-10 14:48:14.875 223 12562.52 159.72 54472.00 88888.00 2016-08-10 14:48:15.000 223 12562.48 159.70 54472.00 88888.00 2016-08-10 14:48:15.125 223 12562.55 159.70 54472.03 88888.00 2016-08-10 14:48:15.250 223 12562.55 159.72 54472.03 88888.00 2016-08-10 14:48:15.375 223 12562.60 159.75 54472.00 88888.00 2016-08-10 14:48:15.500 223 12562.65 159.72 54472.00 88888.00 2016-08-10 14:48:15.625 223 12562.62 159.72 54472.00 88888.00 2016-08-10 14:48:15.750 223 12562.55 159.75 54472.00 88888.00 2016-08-10 14:48:15.875 223 12562.55 159.72 54472.00 88888.00 2016-08-10 14:48:16.000 223 12562.55 159.72 54471.97 88888.00 2016-08-10 14:48:16.125 223 12562.50 159.72 54471.95 88888.00 2016-08-10 14:48:16.250 223 12562.45 159.72 54472.00 88888.00 2016-08-10 14:48:16.375 223 12562.45 159.72 54472.00 88888.00 2016-08-10 14:48:16.500 223 12562.45 159.72 54472.00 88888.00 2016-08-10 14:48:16.625 223 12562.40 159.75 54472.00 88888.00 2016-08-10 14:48:16.750 223 12562.40 159.78 54471.97 88888.00 2016-08-10 14:48:16.875 223 12562.45 159.75 54471.97 88888.00 2016-08-10 14:48:17.000 223 12562.50 159.75 54471.97 88888.00 2016-08-10 14:48:17.125 223 12562.48 159.72 54471.97 88888.00 2016-08-10 14:48:17.250 223 12562.42 159.70 54472.00 88888.00 2016-08-10 14:48:17.375 223 12562.48 159.75 54472.00 88888.00 2016-08-10 14:48:17.500 223 12562.50 159.75 54472.00 88888.00 2016-08-10 14:48:17.625 223 12562.48 159.75 54472.00 88888.00 2016-08-10 14:48:17.750 223 12562.38 159.72 54472.00 88888.00 2016-08-10 14:48:17.875 223 12562.33 159.72 54472.00 88888.00 2016-08-10 14:48:18.000 223 12562.35 159.75 54471.97 88888.00 2016-08-10 14:48:18.125 223 12562.35 159.75 54472.00 88888.00 2016-08-10 14:48:18.250 223 12562.30 159.75 54472.00 88888.00 2016-08-10 14:48:18.375 223 12562.35 159.75 54472.03 88888.00 2016-08-10 14:48:18.500 223 12562.35 159.75 54472.03 88888.00 2016-08-10 14:48:18.625 223 12562.38 159.72 54472.03 88888.00 2016-08-10 14:48:18.750 223 12562.33 159.70 54472.00 88888.00 2016-08-10 14:48:18.875 223 12562.35 159.70 54472.00 88888.00 2016-08-10 14:48:19.000 223 12562.33 159.70 54472.00 88888.00 2016-08-10 14:48:19.125 223 12562.33 159.70 54472.00 88888.00 2016-08-10 14:48:19.250 223 12562.30 159.70 54472.00 88888.00 2016-08-10 14:48:19.375 223 12562.38 159.72 54472.00 88888.00 2016-08-10 14:48:19.500 223 12562.35 159.72 54471.97 88888.00 2016-08-10 14:48:19.625 223 12562.33 159.70 54471.97 88888.00 2016-08-10 14:48:19.750 223 12562.38 159.70 54471.97 88888.00 2016-08-10 14:48:19.875 223 12562.40 159.72 54471.97 88888.00 2016-08-10 14:48:20.000 223 12562.38 159.72 54471.97 88888.00 2016-08-10 14:48:20.125 223 12562.35 159.72 54472.00 88888.00 2016-08-10 14:48:20.250 223 12562.27 159.68 54472.00 88888.00 2016-08-10 14:48:20.375 223 12562.30 159.70 54471.97 88888.00 2016-08-10 14:48:20.500 223 12562.33 159.72 54471.97 88888.00 2016-08-10 14:48:20.625 223 12562.35 159.72 54471.97 88888.00 2016-08-10 14:48:20.750 223 12562.35 159.70 54472.00 88888.00 2016-08-10 14:48:20.875 223 12562.33 159.65 54472.00 88888.00 2016-08-10 14:48:21.000 223 12562.38 159.65 54471.97 88888.00 2016-08-10 14:48:21.125 223 12562.40 159.68 54471.97 88888.00 2016-08-10 14:48:21.250 223 12562.35 159.70 54472.00 88888.00 2016-08-10 14:48:21.375 223 12562.35 159.72 54472.00 88888.00 2016-08-10 14:48:21.500 223 12562.33 159.68 54472.00 88888.00 2016-08-10 14:48:21.625 223 12562.35 159.68 54472.00 88888.00 2016-08-10 14:48:21.750 223 12562.40 159.65 54472.00 88888.00 2016-08-10 14:48:21.875 223 12562.35 159.65 54472.00 88888.00 2016-08-10 14:48:22.000 223 12562.30 159.68 54471.97 88888.00 2016-08-10 14:48:22.125 223 12562.25 159.68 54472.00 88888.00 2016-08-10 14:48:22.250 223 12562.25 159.65 54472.03 88888.00 2016-08-10 14:48:22.375 223 12562.27 159.65 54472.05 88888.00 2016-08-10 14:48:22.500 223 12562.27 159.65 54472.05 88888.00 2016-08-10 14:48:22.625 223 12562.33 159.65 54472.03 88888.00 2016-08-10 14:48:22.750 223 12562.30 159.65 54471.97 88888.00 2016-08-10 14:48:22.875 223 12562.30 159.62 54471.97 88888.00 2016-08-10 14:48:23.000 223 12562.30 159.62 54471.97 88888.00 2016-08-10 14:48:23.125 223 12562.27 159.62 54472.00 88888.00 2016-08-10 14:48:23.250 223 12562.20 159.57 54472.03 88888.00 2016-08-10 14:48:23.375 223 12562.23 159.60 54472.03 88888.00 2016-08-10 14:48:23.500 223 12562.23 159.60 54472.00 88888.00 2016-08-10 14:48:23.625 223 12562.23 159.60 54472.03 88888.00 2016-08-10 14:48:23.750 223 12562.23 159.60 54472.00 88888.00 2016-08-10 14:48:23.875 223 12562.23 159.62 54472.03 88888.00 2016-08-10 14:48:24.000 223 12562.20 159.57 54472.03 88888.00 2016-08-10 14:48:24.125 223 12562.15 159.55 54472.03 88888.00 2016-08-10 14:48:24.250 223 12562.17 159.57 54472.00 88888.00 2016-08-10 14:48:24.375 223 12562.17 159.57 54472.00 88888.00 2016-08-10 14:48:24.500 223 12562.17 159.55 54472.00 88888.00 2016-08-10 14:48:24.625 223 12562.23 159.53 54472.00 88888.00 2016-08-10 14:48:24.750 223 12562.20 159.50 54472.00 88888.00 2016-08-10 14:48:24.875 223 12562.17 159.53 54472.00 88888.00 2016-08-10 14:48:25.000 223 12562.23 159.53 54472.00 88888.00 2016-08-10 14:48:25.125 223 12562.12 159.53 54472.03 88888.00 2016-08-10 14:48:25.250 223 12562.08 159.53 54472.05 88888.00 2016-08-10 14:48:25.375 223 12562.15 159.53 54472.03 88888.00 2016-08-10 14:48:25.500 223 12562.12 159.50 54472.05 88888.00 2016-08-10 14:48:25.625 223 12562.05 159.47 54472.03 88888.00 2016-08-10 14:48:25.750 223 12562.10 159.47 54472.05 88888.00 2016-08-10 14:48:25.875 223 12562.15 159.45 54472.03 88888.00 2016-08-10 14:48:26.000 223 12562.17 159.43 54472.03 88888.00 2016-08-10 14:48:26.125 223 12562.15 159.43 54472.05 88888.00 2016-08-10 14:48:26.250 223 12562.20 159.43 54472.05 88888.00 2016-08-10 14:48:26.375 223 12562.23 159.43 54472.05 88888.00 2016-08-10 14:48:26.500 223 12562.23 159.40 54472.03 88888.00 2016-08-10 14:48:26.625 223 12562.23 159.38 54472.03 88888.00 2016-08-10 14:48:26.750 223 12562.17 159.40 54472.03 88888.00 2016-08-10 14:48:26.875 223 12562.17 159.40 54472.05 88888.00 2016-08-10 14:48:27.000 223 12562.20 159.43 54472.03 88888.00 2016-08-10 14:48:27.125 223 12562.23 159.38 54472.00 88888.00 2016-08-10 14:48:27.250 223 12562.20 159.38 54472.05 88888.00 2016-08-10 14:48:27.375 223 12562.30 159.35 54472.05 88888.00 2016-08-10 14:48:27.500 223 12562.27 159.35 54472.03 88888.00 2016-08-10 14:48:27.625 223 12562.25 159.30 54472.03 88888.00 2016-08-10 14:48:27.750 223 12562.23 159.30 54472.03 88888.00 2016-08-10 14:48:27.875 223 12562.23 159.30 54472.03 88888.00 2016-08-10 14:48:28.000 223 12562.20 159.28 54472.00 88888.00 2016-08-10 14:48:28.125 223 12562.15 159.25 54472.03 88888.00 2016-08-10 14:48:28.250 223 12562.17 159.22 54472.05 88888.00 2016-08-10 14:48:28.375 223 12562.20 159.22 54472.03 88888.00 2016-08-10 14:48:28.500 223 12562.17 159.22 54472.03 88888.00 2016-08-10 14:48:28.625 223 12562.20 159.20 54472.03 88888.00 2016-08-10 14:48:28.750 223 12562.17 159.15 54472.00 88888.00 2016-08-10 14:48:28.875 223 12562.12 159.12 54472.03 88888.00 2016-08-10 14:48:29.000 223 12562.12 159.10 54472.03 88888.00 2016-08-10 14:48:29.125 223 12562.10 159.10 54472.00 88888.00 2016-08-10 14:48:29.250 223 12562.10 159.10 54472.00 88888.00 2016-08-10 14:48:29.375 223 12562.17 159.10 54472.03 88888.00 2016-08-10 14:48:29.500 223 12562.15 159.10 54472.03 88888.00 2016-08-10 14:48:29.625 223 12562.15 159.07 54472.03 88888.00 2016-08-10 14:48:29.750 223 12562.15 159.05 54472.03 88888.00 2016-08-10 14:48:29.875 223 12562.15 159.05 54472.05 88888.00 2016-08-10 14:48:30.000 223 12562.15 159.07 54472.03 88888.00 2016-08-10 14:48:30.125 223 12562.10 159.00 54472.03 88888.00 2016-08-10 14:48:30.250 223 12562.02 158.97 54472.00 88888.00 2016-08-10 14:48:30.375 223 12562.08 159.03 54472.00 88888.00 2016-08-10 14:48:30.500 223 12562.12 159.00 54472.03 88888.00 2016-08-10 14:48:30.625 223 12562.10 158.97 54472.00 88888.00 2016-08-10 14:48:30.750 223 12562.05 159.00 54472.03 88888.00 2016-08-10 14:48:30.875 223 12562.10 158.97 54472.00 88888.00 2016-08-10 14:48:31.000 223 12562.12 158.97 54472.03 88888.00 2016-08-10 14:48:31.125 223 12562.10 158.95 54472.05 88888.00 2016-08-10 14:48:31.250 223 12562.05 158.90 54472.05 88888.00 2016-08-10 14:48:31.375 223 12562.08 158.93 54472.03 88888.00 2016-08-10 14:48:31.500 223 12562.08 158.90 54472.05 88888.00 2016-08-10 14:48:31.625 223 12562.10 158.85 54472.03 88888.00 2016-08-10 14:48:31.750 223 12562.12 158.85 54472.05 88888.00 2016-08-10 14:48:31.875 223 12562.10 158.82 54472.07 88888.00 2016-08-10 14:48:32.000 223 12562.15 158.80 54472.07 88888.00 2016-08-10 14:48:32.125 223 12562.12 158.82 54472.05 88888.00 2016-08-10 14:48:32.250 223 12562.10 158.78 54472.03 88888.00 2016-08-10 14:48:32.375 223 12562.17 158.75 54472.03 88888.00 2016-08-10 14:48:32.500 223 12562.17 158.75 54472.00 88888.00 2016-08-10 14:48:32.625 223 12562.17 158.78 54472.03 88888.00 2016-08-10 14:48:32.750 223 12562.15 158.72 54472.03 88888.00 2016-08-10 14:48:32.875 223 12562.10 158.70 54472.03 88888.00 2016-08-10 14:48:33.000 223 12562.02 158.68 54472.03 88888.00 2016-08-10 14:48:33.125 223 12562.02 158.72 54472.05 88888.00 2016-08-10 14:48:33.250 223 12562.00 158.70 54472.05 88888.00 2016-08-10 14:48:33.375 223 12562.02 158.70 54472.05 88888.00 2016-08-10 14:48:33.500 223 12561.98 158.65 54472.05 88888.00 2016-08-10 14:48:33.625 223 12562.00 158.65 54472.05 88888.00 2016-08-10 14:48:33.750 223 12562.02 158.65 54472.07 88888.00 2016-08-10 14:48:33.875 223 12562.08 158.60 54472.03 88888.00 2016-08-10 14:48:34.000 223 12562.00 158.57 54472.03 88888.00 2016-08-10 14:48:34.125 223 12562.00 158.60 54472.03 88888.00 2016-08-10 14:48:34.250 223 12562.02 158.60 54472.05 88888.00 2016-08-10 14:48:34.375 223 12562.05 158.60 54472.05 88888.00 2016-08-10 14:48:34.500 223 12562.00 158.60 54472.03 88888.00 2016-08-10 14:48:34.625 223 12561.95 158.57 54472.05 88888.00 2016-08-10 14:48:34.750 223 12561.98 158.55 54472.05 88888.00 2016-08-10 14:48:34.875 223 12561.98 158.55 54472.07 88888.00 2016-08-10 14:48:35.000 223 12561.98 158.53 54472.07 88888.00 2016-08-10 14:48:35.125 223 12562.00 158.55 54472.07 88888.00 2016-08-10 14:48:35.250 223 12562.02 158.53 54472.07 88888.00 2016-08-10 14:48:35.375 223 12562.10 158.53 54472.05 88888.00 2016-08-10 14:48:35.500 223 12562.12 158.53 54472.05 88888.00 2016-08-10 14:48:35.625 223 12562.00 158.50 54472.05 88888.00 2016-08-10 14:48:35.750 223 12561.95 158.45 54472.07 88888.00 2016-08-10 14:48:35.875 223 12561.98 158.45 54472.07 88888.00 2016-08-10 14:48:36.000 223 12562.02 158.45 54472.07 88888.00 2016-08-10 14:48:36.125 223 12561.98 158.43 54472.05 88888.00 2016-08-10 14:48:36.250 223 12561.95 158.40 54472.07 88888.00 2016-08-10 14:48:36.375 223 12562.02 158.40 54472.07 88888.00 2016-08-10 14:48:36.500 223 12562.05 158.38 54472.05 88888.00 2016-08-10 14:48:36.625 223 12562.00 158.35 54472.05 88888.00 2016-08-10 14:48:36.750 223 12562.00 158.38 54472.05 88888.00 2016-08-10 14:48:36.875 223 12561.95 158.38 54472.05 88888.00 2016-08-10 14:48:37.000 223 12561.95 158.40 54472.07 88888.00 2016-08-10 14:48:37.125 223 12561.98 158.38 54472.05 88888.00 2016-08-10 14:48:37.250 223 12561.92 158.35 54472.07 88888.00 2016-08-10 14:48:37.375 223 12561.95 158.35 54472.07 88888.00 2016-08-10 14:48:37.500 223 12561.92 158.32 54472.03 88888.00 2016-08-10 14:48:37.625 223 12561.92 158.30 54472.03 88888.00 2016-08-10 14:48:37.750 223 12561.90 158.30 54472.05 88888.00 2016-08-10 14:48:37.875 223 12561.92 158.30 54472.05 88888.00 2016-08-10 14:48:38.000 223 12561.92 158.30 54472.10 88888.00 2016-08-10 14:48:38.125 223 12561.95 158.30 54472.10 88888.00 2016-08-10 14:48:38.250 223 12561.88 158.28 54472.05 88888.00 2016-08-10 14:48:38.375 223 12561.85 158.25 54472.07 88888.00 2016-08-10 14:48:38.500 223 12561.85 158.25 54472.07 88888.00 2016-08-10 14:48:38.625 223 12561.88 158.22 54472.07 88888.00 2016-08-10 14:48:38.750 223 12561.88 158.22 54472.10 88888.00 2016-08-10 14:48:38.875 223 12561.88 158.22 54472.10 88888.00 2016-08-10 14:48:39.000 223 12561.85 158.20 54472.07 88888.00 2016-08-10 14:48:39.125 223 12561.85 158.22 54472.07 88888.00 2016-08-10 14:48:39.250 223 12561.80 158.18 54472.07 88888.00 2016-08-10 14:48:39.375 223 12561.85 158.20 54472.07 88888.00 2016-08-10 14:48:39.500 223 12561.90 158.18 54472.07 88888.00 2016-08-10 14:48:39.625 223 12561.85 158.18 54472.07 88888.00 2016-08-10 14:48:39.750 223 12561.83 158.18 54472.12 88888.00 2016-08-10 14:48:39.875 223 12561.88 158.18 54472.07 88888.00 2016-08-10 14:48:40.000 223 12561.90 158.15 54472.07 88888.00 2016-08-10 14:48:40.125 223 12561.90 158.12 54472.07 88888.00 2016-08-10 14:48:40.250 223 12561.85 158.10 54472.12 88888.00 2016-08-10 14:48:40.375 223 12561.83 158.10 54472.10 88888.00 2016-08-10 14:48:40.500 223 12561.83 158.10 54472.07 88888.00 2016-08-10 14:48:40.625 223 12561.83 158.05 54472.07 88888.00 2016-08-10 14:48:40.750 223 12561.80 158.03 54472.07 88888.00 2016-08-10 14:48:40.875 223 12561.77 158.03 54472.10 88888.00 2016-08-10 14:48:41.000 223 12561.75 158.00 54472.10 88888.00 2016-08-10 14:48:41.125 223 12561.75 158.00 54472.10 88888.00 2016-08-10 14:48:41.250 223 12561.75 157.97 54472.10 88888.00 2016-08-10 14:48:41.375 223 12561.80 157.97 54472.07 88888.00 2016-08-10 14:48:41.500 223 12561.80 158.00 54472.07 88888.00 2016-08-10 14:48:41.625 223 12561.83 158.00 54472.10 88888.00 2016-08-10 14:48:41.750 223 12561.83 158.03 54472.07 88888.00 2016-08-10 14:48:41.875 223 12561.80 158.00 54472.10 88888.00 2016-08-10 14:48:42.000 223 12561.80 157.97 54472.12 88888.00 2016-08-10 14:48:42.125 223 12561.75 157.95 54472.12 88888.00 2016-08-10 14:48:42.250 223 12561.65 157.93 54472.12 88888.00 2016-08-10 14:48:42.375 223 12561.67 157.90 54472.12 88888.00 2016-08-10 14:48:42.500 223 12561.75 157.93 54472.12 88888.00 2016-08-10 14:48:42.625 223 12561.80 157.93 54472.12 88888.00 2016-08-10 14:48:42.750 223 12561.77 157.90 54472.10 88888.00 2016-08-10 14:48:42.875 223 12561.77 157.90 54472.07 88888.00 2016-08-10 14:48:43.000 223 12561.83 157.90 54472.10 88888.00 2016-08-10 14:48:43.125 223 12561.85 157.90 54472.10 88888.00 2016-08-10 14:48:43.250 223 12561.73 157.82 54472.07 88888.00 2016-08-10 14:48:43.375 223 12561.75 157.85 54472.07 88888.00 2016-08-10 14:48:43.500 223 12561.77 157.85 54472.10 88888.00 2016-08-10 14:48:43.625 223 12561.75 157.88 54472.10 88888.00 2016-08-10 14:48:43.750 223 12561.73 157.88 54472.10 88888.00 2016-08-10 14:48:43.875 223 12561.67 157.82 54472.10 88888.00 2016-08-10 14:48:44.000 223 12561.65 157.80 54472.07 88888.00 2016-08-10 14:48:44.125 223 12561.70 157.78 54472.07 88888.00 2016-08-10 14:48:44.250 223 12561.77 157.78 54472.10 88888.00 2016-08-10 14:48:44.375 223 12561.83 157.80 54472.07 88888.00 2016-08-10 14:48:44.500 223 12561.85 157.78 54472.10 88888.00 2016-08-10 14:48:44.625 223 12561.83 157.78 54472.12 88888.00 2016-08-10 14:48:44.750 223 12561.80 157.80 54472.15 88888.00 2016-08-10 14:48:44.875 223 12561.77 157.78 54472.15 88888.00 2016-08-10 14:48:45.000 223 12561.75 157.75 54472.12 88888.00 2016-08-10 14:48:45.125 223 12561.73 157.75 54472.12 88888.00 2016-08-10 14:48:45.250 223 12561.73 157.75 54472.12 88888.00 2016-08-10 14:48:45.375 223 12561.75 157.75 54472.10 88888.00 2016-08-10 14:48:45.500 223 12561.80 157.75 54472.10 88888.00 2016-08-10 14:48:45.625 223 12561.85 157.72 54472.12 88888.00 2016-08-10 14:48:45.750 223 12561.85 157.70 54472.10 88888.00 2016-08-10 14:48:45.875 223 12561.83 157.72 54472.12 88888.00 2016-08-10 14:48:46.000 223 12561.83 157.72 54472.10 88888.00 2016-08-10 14:48:46.125 223 12561.85 157.68 54472.10 88888.00 2016-08-10 14:48:46.250 223 12561.80 157.68 54472.10 88888.00 2016-08-10 14:48:46.375 223 12561.80 157.70 54472.10 88888.00 2016-08-10 14:48:46.500 223 12561.80 157.68 54472.12 88888.00 2016-08-10 14:48:46.625 223 12561.83 157.65 54472.12 88888.00 2016-08-10 14:48:46.750 223 12561.85 157.65 54472.15 88888.00 2016-08-10 14:48:46.875 223 12561.83 157.65 54472.12 88888.00 2016-08-10 14:48:47.000 223 12561.85 157.65 54472.12 88888.00 2016-08-10 14:48:47.125 223 12561.85 157.65 54472.15 88888.00 2016-08-10 14:48:47.250 223 12561.75 157.62 54472.18 88888.00 2016-08-10 14:48:47.375 223 12561.75 157.65 54472.15 88888.00 2016-08-10 14:48:47.500 223 12561.77 157.65 54472.15 88888.00 2016-08-10 14:48:47.625 223 12561.80 157.62 54472.12 88888.00 2016-08-10 14:48:47.750 223 12561.85 157.60 54472.12 88888.00 2016-08-10 14:48:47.875 223 12561.80 157.62 54472.12 88888.00 2016-08-10 14:48:48.000 223 12561.77 157.62 54472.10 88888.00 2016-08-10 14:48:48.125 223 12561.77 157.60 54472.12 88888.00 2016-08-10 14:48:48.250 223 12561.77 157.57 54472.15 88888.00 2016-08-10 14:48:48.375 223 12561.75 157.57 54472.15 88888.00 2016-08-10 14:48:48.500 223 12561.75 157.57 54472.12 88888.00 2016-08-10 14:48:48.625 223 12561.77 157.60 54472.12 88888.00 2016-08-10 14:48:48.750 223 12561.73 157.55 54472.10 88888.00 2016-08-10 14:48:48.875 223 12561.73 157.55 54472.12 88888.00 2016-08-10 14:48:49.000 223 12561.85 157.55 54472.12 88888.00 2016-08-10 14:48:49.125 223 12561.88 157.50 54472.12 88888.00 2016-08-10 14:48:49.250 223 12561.83 157.50 54472.12 88888.00 2016-08-10 14:48:49.375 223 12561.85 157.50 54472.15 88888.00 2016-08-10 14:48:49.500 223 12561.83 157.53 54472.15 88888.00 2016-08-10 14:48:49.625 223 12561.80 157.47 54472.15 88888.00 2016-08-10 14:48:49.750 223 12561.77 157.47 54472.12 88888.00 2016-08-10 14:48:49.875 223 12561.77 157.53 54472.15 88888.00 2016-08-10 14:48:50.000 223 12561.80 157.50 54472.18 88888.00 2016-08-10 14:48:50.125 223 12561.80 157.50 54472.18 88888.00 2016-08-10 14:48:50.250 223 12561.75 157.47 54472.18 88888.00 2016-08-10 14:48:50.375 223 12561.77 157.45 54472.18 88888.00 2016-08-10 14:48:50.500 223 12561.75 157.47 54472.18 88888.00 2016-08-10 14:48:50.625 223 12561.75 157.43 54472.18 88888.00 2016-08-10 14:48:50.750 223 12561.77 157.40 54472.18 88888.00 2016-08-10 14:48:50.875 223 12561.80 157.45 54472.18 88888.00 2016-08-10 14:48:51.000 223 12561.80 157.45 54472.15 88888.00 2016-08-10 14:48:51.125 223 12561.85 157.45 54472.15 88888.00 2016-08-10 14:48:51.250 223 12561.80 157.43 54472.15 88888.00 2016-08-10 14:48:51.375 223 12561.77 157.43 54472.15 88888.00 2016-08-10 14:48:51.500 223 12561.75 157.40 54472.15 88888.00 2016-08-10 14:48:51.625 223 12561.75 157.38 54472.15 88888.00 2016-08-10 14:48:51.750 223 12561.77 157.38 54472.12 88888.00 2016-08-10 14:48:51.875 223 12561.80 157.40 54472.15 88888.00 2016-08-10 14:48:52.000 223 12561.75 157.43 54472.15 88888.00 2016-08-10 14:48:52.125 223 12561.83 157.43 54472.18 88888.00 2016-08-10 14:48:52.250 223 12561.88 157.40 54472.18 88888.00 2016-08-10 14:48:52.375 223 12561.85 157.35 54472.15 88888.00 2016-08-10 14:48:52.500 223 12561.80 157.32 54472.15 88888.00 2016-08-10 14:48:52.625 223 12561.80 157.30 54472.15 88888.00 2016-08-10 14:48:52.750 223 12561.73 157.32 54472.15 88888.00 2016-08-10 14:48:52.875 223 12561.73 157.35 54472.15 88888.00 2016-08-10 14:48:53.000 223 12561.70 157.30 54472.12 88888.00 2016-08-10 14:48:53.125 223 12561.70 157.28 54472.12 88888.00 2016-08-10 14:48:53.250 223 12561.67 157.25 54472.15 88888.00 2016-08-10 14:48:53.375 223 12561.70 157.28 54472.15 88888.00 2016-08-10 14:48:53.500 223 12561.65 157.32 54472.18 88888.00 2016-08-10 14:48:53.625 223 12561.62 157.30 54472.15 88888.00 2016-08-10 14:48:53.750 223 12561.65 157.28 54472.12 88888.00 2016-08-10 14:48:53.875 223 12561.70 157.25 54472.12 88888.00 2016-08-10 14:48:54.000 223 12561.73 157.25 54472.10 88888.00 2016-08-10 14:48:54.125 223 12561.70 157.25 54472.12 88888.00 2016-08-10 14:48:54.250 223 12561.65 157.25 54472.12 88888.00 2016-08-10 14:48:54.375 223 12561.70 157.25 54472.12 88888.00 2016-08-10 14:48:54.500 223 12561.75 157.28 54472.12 88888.00 2016-08-10 14:48:54.625 223 12561.77 157.22 54472.15 88888.00 2016-08-10 14:48:54.750 223 12561.80 157.25 54472.12 88888.00 2016-08-10 14:48:54.875 223 12561.80 157.28 54472.10 88888.00 2016-08-10 14:48:55.000 223 12561.80 157.25 54472.10 88888.00 2016-08-10 14:48:55.125 223 12561.77 157.22 54472.12 88888.00 2016-08-10 14:48:55.250 223 12561.80 157.20 54472.12 88888.00 2016-08-10 14:48:55.375 223 12561.90 157.22 54472.10 88888.00 2016-08-10 14:48:55.500 223 12561.95 157.22 54472.10 88888.00 2016-08-10 14:48:55.625 223 12561.95 157.22 54472.12 88888.00 2016-08-10 14:48:55.750 223 12561.90 157.22 54472.12 88888.00 2016-08-10 14:48:55.875 223 12561.75 157.20 54472.15 88888.00 2016-08-10 14:48:56.000 223 12561.67 157.22 54472.15 88888.00 2016-08-10 14:48:56.125 223 12561.70 157.25 54472.12 88888.00 2016-08-10 14:48:56.250 223 12561.70 157.22 54472.12 88888.00 2016-08-10 14:48:56.375 223 12561.70 157.22 54472.12 88888.00 2016-08-10 14:48:56.500 223 12561.67 157.20 54472.15 88888.00 2016-08-10 14:48:56.625 223 12561.67 157.22 54472.10 88888.00 2016-08-10 14:48:56.750 223 12561.67 157.22 54472.07 88888.00 2016-08-10 14:48:56.875 223 12561.65 157.20 54472.12 88888.00 2016-08-10 14:48:57.000 223 12561.62 157.18 54472.12 88888.00 2016-08-10 14:48:57.125 223 12561.62 157.20 54472.12 88888.00 2016-08-10 14:48:57.250 223 12561.65 157.20 54472.12 88888.00 2016-08-10 14:48:57.375 223 12561.65 157.22 54472.10 88888.00 2016-08-10 14:48:57.500 223 12561.67 157.22 54472.10 88888.00 2016-08-10 14:48:57.625 223 12561.65 157.22 54472.10 88888.00 2016-08-10 14:48:57.750 223 12561.67 157.25 54472.12 88888.00 2016-08-10 14:48:57.875 223 12561.67 157.22 54472.15 88888.00 2016-08-10 14:48:58.000 223 12561.65 157.22 54472.15 88888.00 2016-08-10 14:48:58.125 223 12561.73 157.25 54472.12 88888.00 2016-08-10 14:48:58.250 223 12561.70 157.25 54472.12 88888.00 2016-08-10 14:48:58.375 223 12561.65 157.22 54472.12 88888.00 2016-08-10 14:48:58.500 223 12561.62 157.22 54472.12 88888.00 2016-08-10 14:48:58.625 223 12561.65 157.22 54472.10 88888.00 2016-08-10 14:48:58.750 223 12561.65 157.28 54472.12 88888.00 2016-08-10 14:48:58.875 223 12561.65 157.28 54472.12 88888.00 2016-08-10 14:48:59.000 223 12561.65 157.25 54472.10 88888.00 2016-08-10 14:48:59.125 223 12561.70 157.28 54472.10 88888.00 2016-08-10 14:48:59.250 223 12561.65 157.28 54472.12 88888.00 2016-08-10 14:48:59.375 223 12561.62 157.28 54472.12 88888.00 2016-08-10 14:48:59.500 223 12561.58 157.28 54472.12 88888.00 2016-08-10 14:48:59.625 223 12561.60 157.25 54472.10 88888.00 2016-08-10 14:48:59.750 223 12561.65 157.28 54472.10 88888.00 2016-08-10 14:48:59.875 223 12561.67 157.28 54472.10 88888.00 2016-08-10 14:49:00.000 223 12561.65 157.28 54472.10 88888.00 2016-08-10 14:49:00.125 223 12561.60 157.28 54472.15 88888.00 2016-08-10 14:49:00.250 223 12561.58 157.30 54472.12 88888.00 2016-08-10 14:49:00.375 223 12561.58 157.32 54472.12 88888.00 2016-08-10 14:49:00.500 223 12561.58 157.32 54472.12 88888.00 2016-08-10 14:49:00.625 223 12561.58 157.35 54472.10 88888.00 2016-08-10 14:49:00.750 223 12561.62 157.32 54472.10 88888.00 2016-08-10 14:49:00.875 223 12561.60 157.30 54472.10 88888.00 2016-08-10 14:49:01.000 223 12561.58 157.30 54472.10 88888.00 2016-08-10 14:49:01.125 223 12561.58 157.35 54472.10 88888.00 2016-08-10 14:49:01.250 223 12561.62 157.32 54472.12 88888.00 2016-08-10 14:49:01.375 223 12561.62 157.30 54472.12 88888.00 2016-08-10 14:49:01.500 223 12561.60 157.28 54472.10 88888.00 2016-08-10 14:49:01.625 223 12561.58 157.32 54472.12 88888.00 2016-08-10 14:49:01.750 223 12561.55 157.38 54472.12 88888.00 2016-08-10 14:49:01.875 223 12561.55 157.38 54472.15 88888.00 2016-08-10 14:49:02.000 223 12561.52 157.35 54472.10 88888.00 2016-08-10 14:49:02.125 223 12561.55 157.35 54472.10 88888.00 2016-08-10 14:49:02.250 223 12561.48 157.35 54472.12 88888.00 2016-08-10 14:49:02.375 223 12561.52 157.35 54472.10 88888.00 2016-08-10 14:49:02.500 223 12561.55 157.32 54472.12 88888.00 2016-08-10 14:49:02.625 223 12561.52 157.35 54472.10 88888.00 2016-08-10 14:49:02.750 223 12561.52 157.32 54472.07 88888.00 2016-08-10 14:49:02.875 223 12561.52 157.32 54472.07 88888.00 2016-08-10 14:49:03.000 223 12561.55 157.35 54472.07 88888.00 2016-08-10 14:49:03.125 223 12561.50 157.38 54472.10 88888.00 2016-08-10 14:49:03.250 223 12561.42 157.38 54472.10 88888.00 2016-08-10 14:49:03.375 223 12561.45 157.38 54472.10 88888.00 2016-08-10 14:49:03.500 223 12561.50 157.38 54472.10 88888.00 2016-08-10 14:49:03.625 223 12561.58 157.43 54472.10 88888.00 2016-08-10 14:49:03.750 223 12561.58 157.43 54472.10 88888.00 2016-08-10 14:49:03.875 223 12561.52 157.45 54472.10 88888.00 2016-08-10 14:49:04.000 223 12561.50 157.45 54472.10 88888.00 2016-08-10 14:49:04.125 223 12561.55 157.47 54472.12 88888.00 2016-08-10 14:49:04.250 223 12561.55 157.53 54472.12 88888.00 2016-08-10 14:49:04.375 223 12561.58 157.50 54472.10 88888.00 2016-08-10 14:49:04.500 223 12561.55 157.50 54472.07 88888.00 2016-08-10 14:49:04.625 223 12561.55 157.53 54472.10 88888.00 2016-08-10 14:49:04.750 223 12561.48 157.53 54472.10 88888.00 2016-08-10 14:49:04.875 223 12561.45 157.55 54472.10 88888.00 2016-08-10 14:49:05.000 223 12561.42 157.57 54472.10 88888.00 2016-08-10 14:49:05.125 223 12561.42 157.57 54472.12 88888.00 2016-08-10 14:49:05.250 223 12561.38 157.53 54472.10 88888.00 2016-08-10 14:49:05.375 223 12561.45 157.53 54472.10 88888.00 2016-08-10 14:49:05.500 223 12561.48 157.55 54472.10 88888.00 2016-08-10 14:49:05.625 223 12561.48 157.55 54472.10 88888.00 2016-08-10 14:49:05.750 223 12561.50 157.53 54472.10 88888.00 2016-08-10 14:49:05.875 223 12561.45 157.53 54472.10 88888.00 2016-08-10 14:49:06.000 223 12561.48 157.53 54472.10 88888.00 2016-08-10 14:49:06.125 223 12561.52 157.55 54472.12 88888.00 2016-08-10 14:49:06.250 223 12561.52 157.55 54472.12 88888.00 2016-08-10 14:49:06.375 223 12561.48 157.57 54472.10 88888.00 2016-08-10 14:49:06.500 223 12561.45 157.57 54472.12 88888.00 2016-08-10 14:49:06.625 223 12561.45 157.60 54472.10 88888.00 2016-08-10 14:49:06.750 223 12561.48 157.60 54472.10 88888.00 2016-08-10 14:49:06.875 223 12561.52 157.60 54472.10 88888.00 2016-08-10 14:49:07.000 223 12561.58 157.57 54472.10 88888.00 2016-08-10 14:49:07.125 223 12561.52 157.60 54472.10 88888.00 2016-08-10 14:49:07.250 223 12561.45 157.62 54472.10 88888.00 2016-08-10 14:49:07.375 223 12561.42 157.65 54472.10 88888.00 2016-08-10 14:49:07.500 223 12561.42 157.65 54472.10 88888.00 2016-08-10 14:49:07.625 223 12561.48 157.65 54472.12 88888.00 2016-08-10 14:49:07.750 223 12561.48 157.65 54472.15 88888.00 2016-08-10 14:49:07.875 223 12561.50 157.68 54472.10 88888.00 2016-08-10 14:49:08.000 223 12561.52 157.68 54472.10 88888.00 2016-08-10 14:49:08.125 223 12561.50 157.70 54472.07 88888.00 2016-08-10 14:49:08.250 223 12561.45 157.68 54472.07 88888.00 2016-08-10 14:49:08.375 223 12561.45 157.72 54472.10 88888.00 2016-08-10 14:49:08.500 223 12561.48 157.70 54472.07 88888.00 2016-08-10 14:49:08.625 223 12561.50 157.72 54472.07 88888.00 2016-08-10 14:49:08.750 223 12561.45 157.75 54472.05 88888.00 2016-08-10 14:49:08.875 223 12561.45 157.75 54472.07 88888.00 2016-08-10 14:49:09.000 223 12561.45 157.75 54472.07 88888.00 2016-08-10 14:49:09.125 223 12561.48 157.75 54472.07 88888.00 2016-08-10 14:49:09.250 223 12561.45 157.75 54472.10 88888.00 2016-08-10 14:49:09.375 223 12561.50 157.75 54472.10 88888.00 2016-08-10 14:49:09.500 223 12561.48 157.80 54472.07 88888.00 2016-08-10 14:49:09.625 223 12561.50 157.80 54472.07 88888.00 2016-08-10 14:49:09.750 223 12561.58 157.82 54472.10 88888.00 2016-08-10 14:49:09.875 223 12561.58 157.82 54472.07 88888.00 2016-08-10 14:49:10.000 223 12561.50 157.80 54472.05 88888.00 2016-08-10 14:49:10.125 223 12561.50 157.82 54472.07 88888.00 2016-08-10 14:49:10.250 223 12561.50 157.85 54472.10 88888.00 2016-08-10 14:49:10.375 223 12561.55 157.88 54472.10 88888.00 2016-08-10 14:49:10.500 223 12561.60 157.88 54472.12 88888.00 2016-08-10 14:49:10.625 223 12561.65 157.88 54472.07 88888.00 2016-08-10 14:49:10.750 223 12561.60 157.85 54472.05 88888.00 2016-08-10 14:49:10.875 223 12561.58 157.85 54472.05 88888.00 2016-08-10 14:49:11.000 223 12561.60 157.85 54472.05 88888.00 2016-08-10 14:49:11.125 223 12561.67 157.85 54472.05 88888.00 2016-08-10 14:49:11.250 223 12561.60 157.88 54472.05 88888.00 2016-08-10 14:49:11.375 223 12561.58 157.90 54472.05 88888.00 2016-08-10 14:49:11.500 223 12561.55 157.90 54472.07 88888.00 2016-08-10 14:49:11.625 223 12561.55 157.88 54472.07 88888.00 2016-08-10 14:49:11.750 223 12561.58 157.90 54472.07 88888.00 2016-08-10 14:49:11.875 223 12561.65 157.90 54472.05 88888.00 2016-08-10 14:49:12.000 223 12561.65 157.95 54472.05 88888.00 2016-08-10 14:49:12.125 223 12561.60 157.93 54472.10 88888.00 2016-08-10 14:49:12.250 223 12561.60 157.97 54472.07 88888.00 2016-08-10 14:49:12.375 223 12561.62 158.00 54472.07 88888.00 2016-08-10 14:49:12.500 223 12561.67 158.03 54472.05 88888.00 2016-08-10 14:49:12.625 223 12561.75 157.97 54472.05 88888.00 2016-08-10 14:49:12.750 223 12561.65 157.97 54472.05 88888.00 2016-08-10 14:49:12.875 223 12561.58 157.97 54472.07 88888.00 2016-08-10 14:49:13.000 223 12561.52 158.00 54472.07 88888.00 2016-08-10 14:49:13.125 223 12561.50 157.97 54472.05 88888.00 2016-08-10 14:49:13.250 223 12561.55 157.97 54472.05 88888.00 2016-08-10 14:49:13.375 223 12561.60 158.00 54472.05 88888.00 2016-08-10 14:49:13.500 223 12561.55 158.00 54472.05 88888.00 2016-08-10 14:49:13.625 223 12561.58 157.97 54472.05 88888.00 2016-08-10 14:49:13.750 223 12561.58 158.00 54472.03 88888.00 2016-08-10 14:49:13.875 223 12561.55 158.03 54472.03 88888.00 2016-08-10 14:49:14.000 223 12561.58 158.03 54472.00 88888.00 2016-08-10 14:49:14.125 223 12561.60 158.07 54472.03 88888.00 2016-08-10 14:49:14.250 223 12561.60 158.07 54472.05 88888.00 2016-08-10 14:49:14.375 223 12561.62 158.07 54472.07 88888.00 2016-08-10 14:49:14.500 223 12561.58 158.07 54472.07 88888.00 2016-08-10 14:49:14.625 223 12561.55 158.05 54472.05 88888.00 2016-08-10 14:49:14.750 223 12561.55 158.07 54472.05 88888.00 2016-08-10 14:49:14.875 223 12561.58 158.10 54472.05 88888.00 2016-08-10 14:49:15.000 223 12561.65 158.12 54472.05 88888.00 2016-08-10 14:49:15.125 223 12561.62 158.10 54472.05 88888.00 2016-08-10 14:49:15.250 223 12561.58 158.10 54472.07 88888.00 2016-08-10 14:49:15.375 223 12561.65 158.10 54472.07 88888.00 2016-08-10 14:49:15.500 223 12561.70 158.10 54472.07 88888.00 2016-08-10 14:49:15.625 223 12561.73 158.07 54472.03 88888.00 2016-08-10 14:49:15.750 223 12561.73 158.10 54472.05 88888.00 2016-08-10 14:49:15.875 223 12561.67 158.12 54472.05 88888.00 2016-08-10 14:49:16.000 223 12561.62 158.10 54472.03 88888.00 2016-08-10 14:49:16.125 223 12561.60 158.07 54472.03 88888.00 2016-08-10 14:49:16.250 223 12561.62 158.12 54472.05 88888.00 2016-08-10 14:49:16.375 223 12561.65 158.15 54472.03 88888.00 2016-08-10 14:49:16.500 223 12561.60 158.12 54472.03 88888.00 2016-08-10 14:49:16.625 223 12561.52 158.12 54472.00 88888.00 2016-08-10 14:49:16.750 223 12561.55 158.15 54472.00 88888.00 2016-08-10 14:49:16.875 223 12561.60 158.18 54472.03 88888.00 2016-08-10 14:49:17.000 223 12561.67 158.18 54472.03 88888.00 2016-08-10 14:49:17.125 223 12561.70 158.15 54472.03 88888.00 2016-08-10 14:49:17.250 223 12561.65 158.15 54472.03 88888.00 2016-08-10 14:49:17.375 223 12561.70 158.18 54472.03 88888.00 2016-08-10 14:49:17.500 223 12561.75 158.18 54472.00 88888.00 2016-08-10 14:49:17.625 223 12561.73 158.18 54472.00 88888.00 2016-08-10 14:49:17.750 223 12561.73 158.18 54472.00 88888.00 2016-08-10 14:49:17.875 223 12561.73 158.18 54472.00 88888.00 2016-08-10 14:49:18.000 223 12561.70 158.20 54472.00 88888.00 2016-08-10 14:49:18.125 223 12561.65 158.20 54472.00 88888.00 2016-08-10 14:49:18.250 223 12561.65 158.15 54472.03 88888.00 2016-08-10 14:49:18.375 223 12561.67 158.18 54472.03 88888.00 2016-08-10 14:49:18.500 223 12561.67 158.20 54472.05 88888.00 2016-08-10 14:49:18.625 223 12561.70 158.22 54472.03 88888.00 2016-08-10 14:49:18.750 223 12561.70 158.25 54472.03 88888.00 2016-08-10 14:49:18.875 223 12561.65 158.22 54472.03 88888.00 2016-08-10 14:49:19.000 223 12561.70 158.20 54472.00 88888.00 2016-08-10 14:49:19.125 223 12561.70 158.22 54472.03 88888.00 2016-08-10 14:49:19.250 223 12561.70 158.20 54472.03 88888.00 2016-08-10 14:49:19.375 223 12561.75 158.22 54472.03 88888.00 2016-08-10 14:49:19.500 223 12561.73 158.20 54472.05 88888.00 2016-08-10 14:49:19.625 223 12561.70 158.22 54472.03 88888.00 2016-08-10 14:49:19.750 223 12561.73 158.22 54472.03 88888.00 2016-08-10 14:49:19.875 223 12561.75 158.22 54472.03 88888.00 2016-08-10 14:49:20.000 223 12561.75 158.20 54472.03 88888.00 2016-08-10 14:49:20.125 223 12561.67 158.25 54472.03 88888.00 2016-08-10 14:49:20.250 223 12561.70 158.25 54472.03 88888.00 2016-08-10 14:49:20.375 223 12561.75 158.25 54472.05 88888.00 2016-08-10 14:49:20.500 223 12561.77 158.25 54472.03 88888.00 2016-08-10 14:49:20.625 223 12561.77 158.28 54472.05 88888.00 2016-08-10 14:49:20.750 223 12561.73 158.30 54472.07 88888.00 2016-08-10 14:49:20.875 223 12561.77 158.30 54472.07 88888.00 2016-08-10 14:49:21.000 223 12561.85 158.28 54472.07 88888.00 2016-08-10 14:49:21.125 223 12561.88 158.25 54472.10 88888.00 2016-08-10 14:49:21.250 223 12561.83 158.25 54472.05 88888.00 2016-08-10 14:49:21.375 223 12561.80 158.28 54472.03 88888.00 2016-08-10 14:49:21.500 223 12561.77 158.25 54472.03 88888.00 2016-08-10 14:49:21.625 223 12561.80 158.25 54472.00 88888.00 2016-08-10 14:49:21.750 223 12561.80 158.25 54472.03 88888.00 2016-08-10 14:49:21.875 223 12561.75 158.25 54472.03 88888.00 2016-08-10 14:49:22.000 223 12561.80 158.28 54472.03 88888.00 2016-08-10 14:49:22.125 223 12561.85 158.30 54472.00 88888.00 2016-08-10 14:49:22.250 223 12561.80 158.28 54472.00 88888.00 2016-08-10 14:49:22.375 223 12561.77 158.30 54472.00 88888.00 2016-08-10 14:49:22.500 223 12561.73 158.32 54472.03 88888.00 2016-08-10 14:49:22.625 223 12561.73 158.30 54472.03 88888.00 2016-08-10 14:49:22.750 223 12561.83 158.30 54472.00 88888.00 2016-08-10 14:49:22.875 223 12561.95 158.30 54472.00 88888.00 2016-08-10 14:49:23.000 223 12561.95 158.30 54472.00 88888.00 2016-08-10 14:49:23.125 223 12561.85 158.32 54472.00 88888.00 2016-08-10 14:49:23.250 223 12561.85 158.30 54472.00 88888.00 2016-08-10 14:49:23.375 223 12561.92 158.32 54472.00 88888.00 2016-08-10 14:49:23.500 223 12561.95 158.35 54472.00 88888.00 2016-08-10 14:49:23.625 223 12561.90 158.32 54472.00 88888.00 2016-08-10 14:49:23.750 223 12561.90 158.32 54472.00 88888.00 2016-08-10 14:49:23.875 223 12561.95 158.32 54471.97 88888.00 2016-08-10 14:49:24.000 223 12561.95 158.32 54472.00 88888.00 2016-08-10 14:49:24.125 223 12561.92 158.30 54472.05 88888.00 2016-08-10 14:49:24.250 223 12561.98 158.32 54472.05 88888.00 2016-08-10 14:49:24.375 223 12561.98 158.35 54472.03 88888.00 2016-08-10 14:49:24.500 223 12561.95 158.38 54472.03 88888.00 2016-08-10 14:49:24.625 223 12561.92 158.38 54472.03 88888.00 2016-08-10 14:49:24.750 223 12561.95 158.35 54472.00 88888.00 2016-08-10 14:49:24.875 223 12561.92 158.35 54472.00 88888.00 2016-08-10 14:49:25.000 223 12561.95 158.35 54472.00 88888.00 2016-08-10 14:49:25.125 223 12561.98 158.35 54472.00 88888.00 2016-08-10 14:49:25.250 223 12561.98 158.35 54472.00 88888.00 2016-08-10 14:49:25.375 223 12562.08 158.38 54472.00 88888.00 2016-08-10 14:49:25.500 223 12562.05 158.35 54471.97 88888.00 2016-08-10 14:49:25.625 223 12562.02 158.32 54472.03 88888.00 2016-08-10 14:49:25.750 223 12562.02 158.35 54472.03 88888.00 2016-08-10 14:49:25.875 223 12562.05 158.35 54472.00 88888.00 2016-08-10 14:49:26.000 223 12562.00 158.32 54472.00 88888.00 2016-08-10 14:49:26.125 223 12562.00 158.35 54472.05 88888.00 2016-08-10 14:49:26.250 223 12562.02 158.35 54472.03 88888.00 2016-08-10 14:49:26.375 223 12562.08 158.38 54472.00 88888.00 2016-08-10 14:49:26.500 223 12562.08 158.35 54472.00 88888.00 2016-08-10 14:49:26.625 223 12562.08 158.35 54471.97 88888.00 2016-08-10 14:49:26.750 223 12562.17 158.38 54471.97 88888.00 2016-08-10 14:49:26.875 223 12562.10 158.38 54471.97 88888.00 2016-08-10 14:49:27.000 223 12562.02 158.35 54471.97 88888.00 2016-08-10 14:49:27.125 223 12562.05 158.35 54472.00 88888.00 2016-08-10 14:49:27.250 223 12562.17 158.32 54471.97 88888.00 2016-08-10 14:49:27.375 223 12562.23 158.35 54472.00 88888.00 2016-08-10 14:49:27.500 223 12562.17 158.32 54471.97 88888.00 2016-08-10 14:49:27.625 223 12562.20 158.32 54472.00 88888.00 2016-08-10 14:49:27.750 223 12562.23 158.35 54472.00 88888.00 2016-08-10 14:49:27.875 223 12562.23 158.32 54472.03 88888.00 2016-08-10 14:49:28.000 223 12562.25 158.32 54472.00 88888.00 2016-08-10 14:49:28.125 223 12562.20 158.32 54472.00 88888.00 2016-08-10 14:49:28.250 223 12562.12 158.32 54471.97 88888.00 2016-08-10 14:49:28.375 223 12562.15 158.35 54471.97 88888.00 2016-08-10 14:49:28.500 223 12562.12 158.35 54471.97 88888.00 2016-08-10 14:49:28.625 223 12562.17 158.35 54472.00 88888.00 2016-08-10 14:49:28.750 223 12562.20 158.32 54472.03 88888.00 2016-08-10 14:49:28.875 223 12562.23 158.32 54472.00 88888.00 2016-08-10 14:49:29.000 223 12562.27 158.35 54472.03 88888.00 2016-08-10 14:49:29.125 223 12562.27 158.38 54472.05 88888.00 2016-08-10 14:49:29.250 223 12562.20 158.38 54472.03 88888.00 2016-08-10 14:49:29.375 223 12562.25 158.38 54472.03 88888.00 2016-08-10 14:49:29.500 223 12562.27 158.38 54472.00 88888.00 2016-08-10 14:49:29.625 223 12562.25 158.35 54472.00 88888.00 2016-08-10 14:49:29.750 223 12562.20 158.35 54471.97 88888.00 2016-08-10 14:49:29.875 223 12562.20 158.32 54472.03 88888.00 2016-08-10 14:49:30.000 223 12562.20 158.35 54472.03 88888.00 2016-08-10 14:49:30.125 223 12562.20 158.35 54472.03 88888.00 2016-08-10 14:49:30.250 223 12562.17 158.30 54472.00 88888.00 2016-08-10 14:49:30.375 223 12562.23 158.30 54472.00 88888.00 2016-08-10 14:49:30.500 223 12562.27 158.32 54472.00 88888.00 2016-08-10 14:49:30.625 223 12562.27 158.30 54472.00 88888.00 2016-08-10 14:49:30.750 223 12562.25 158.30 54472.03 88888.00 2016-08-10 14:49:30.875 223 12562.25 158.30 54472.00 88888.00 2016-08-10 14:49:31.000 223 12562.27 158.30 54472.00 88888.00 2016-08-10 14:49:31.125 223 12562.27 158.28 54472.00 88888.00 2016-08-10 14:49:31.250 223 12562.25 158.30 54472.03 88888.00 2016-08-10 14:49:31.375 223 12562.27 158.32 54472.03 88888.00 2016-08-10 14:49:31.500 223 12562.27 158.30 54472.00 88888.00 2016-08-10 14:49:31.625 223 12562.27 158.30 54472.00 88888.00 2016-08-10 14:49:31.750 223 12562.35 158.28 54472.00 88888.00 2016-08-10 14:49:31.875 223 12562.33 158.28 54471.97 88888.00 2016-08-10 14:49:32.000 223 12562.27 158.25 54471.97 88888.00 2016-08-10 14:49:32.125 223 12562.27 158.25 54472.00 88888.00 2016-08-10 14:49:32.250 223 12562.25 158.22 54472.00 88888.00 2016-08-10 14:49:32.375 223 12562.27 158.22 54471.97 88888.00 2016-08-10 14:49:32.500 223 12562.30 158.25 54471.97 88888.00 2016-08-10 14:49:32.625 223 12562.30 158.25 54471.97 88888.00 2016-08-10 14:49:32.750 223 12562.30 158.25 54471.97 88888.00 2016-08-10 14:49:32.875 223 12562.33 158.25 54472.00 88888.00 2016-08-10 14:49:33.000 223 12562.33 158.22 54472.03 88888.00 2016-08-10 14:49:33.125 223 12562.33 158.22 54472.03 88888.00 2016-08-10 14:49:33.250 223 12562.27 158.18 54472.03 88888.00 2016-08-10 14:49:33.375 223 12562.33 158.20 54472.03 88888.00 2016-08-10 14:49:33.500 223 12562.33 158.20 54472.00 88888.00 2016-08-10 14:49:33.625 223 12562.33 158.15 54472.00 88888.00 2016-08-10 14:49:33.750 223 12562.33 158.15 54472.03 88888.00 2016-08-10 14:49:33.875 223 12562.35 158.18 54472.05 88888.00 2016-08-10 14:49:34.000 223 12562.33 158.20 54472.05 88888.00 2016-08-10 14:49:34.125 223 12562.35 158.18 54472.03 88888.00 2016-08-10 14:49:34.250 223 12562.38 158.18 54472.03 88888.00 2016-08-10 14:49:34.375 223 12562.40 158.18 54472.03 88888.00 2016-08-10 14:49:34.500 223 12562.38 158.15 54472.00 88888.00 2016-08-10 14:49:34.625 223 12562.38 158.15 54472.00 88888.00 2016-08-10 14:49:34.750 223 12562.35 158.15 54472.00 88888.00 2016-08-10 14:49:34.875 223 12562.35 158.15 54472.03 88888.00 2016-08-10 14:49:35.000 223 12562.38 158.18 54472.03 88888.00 2016-08-10 14:49:35.125 223 12562.42 158.18 54472.05 88888.00 2016-08-10 14:49:35.250 223 12562.38 158.10 54472.03 88888.00 2016-08-10 14:49:35.375 223 12562.38 158.10 54472.00 88888.00 2016-08-10 14:49:35.500 223 12562.38 158.12 54472.00 88888.00 2016-08-10 14:49:35.625 223 12562.38 158.12 54472.03 88888.00 2016-08-10 14:49:35.750 223 12562.38 158.10 54472.03 88888.00 2016-08-10 14:49:35.875 223 12562.40 158.15 54472.05 88888.00 2016-08-10 14:49:36.000 223 12562.45 158.15 54472.03 88888.00 2016-08-10 14:49:36.125 223 12562.48 158.15 54472.07 88888.00 2016-08-10 14:49:36.250 223 12562.45 158.12 54472.05 88888.00 2016-08-10 14:49:36.375 223 12562.38 158.12 54472.05 88888.00 2016-08-10 14:49:36.500 223 12562.33 158.12 54472.05 88888.00 2016-08-10 14:49:36.625 223 12562.38 158.12 54472.05 88888.00 2016-08-10 14:49:36.750 223 12562.42 158.10 54472.05 88888.00 2016-08-10 14:49:36.875 223 12562.35 158.10 54472.03 88888.00 2016-08-10 14:49:37.000 223 12562.35 158.12 54472.05 88888.00 2016-08-10 14:49:37.125 223 12562.40 158.10 54472.12 88888.00 2016-08-10 14:49:37.250 223 12562.40 158.07 54472.12 88888.00 2016-08-10 14:49:37.375 223 12562.42 158.10 54472.10 88888.00 2016-08-10 14:49:37.500 223 12562.38 158.10 54472.07 88888.00 2016-08-10 14:49:37.625 223 12562.33 158.07 54472.05 88888.00 2016-08-10 14:49:37.750 223 12562.30 158.10 54472.10 88888.00 2016-08-10 14:49:37.875 223 12562.35 158.10 54472.10 88888.00 2016-08-10 14:49:38.000 223 12562.38 158.10 54472.10 88888.00 2016-08-10 14:49:38.125 223 12562.38 158.10 54472.07 88888.00 2016-08-10 14:49:38.250 223 12562.30 158.07 54472.10 88888.00 2016-08-10 14:49:38.375 223 12562.33 158.07 54472.10 88888.00 2016-08-10 14:49:38.500 223 12562.38 158.07 54472.10 88888.00 2016-08-10 14:49:38.625 223 12562.38 158.10 54472.07 88888.00 2016-08-10 14:49:38.750 223 12562.35 158.10 54472.10 88888.00 2016-08-10 14:49:38.875 223 12562.35 158.10 54472.12 88888.00 2016-08-10 14:49:39.000 223 12562.30 158.07 54472.10 88888.00 2016-08-10 14:49:39.125 223 12562.23 158.07 54472.10 88888.00 2016-08-10 14:49:39.250 223 12562.23 158.10 54472.10 88888.00 2016-08-10 14:49:39.375 223 12562.30 158.07 54472.07 88888.00 2016-08-10 14:49:39.500 223 12562.27 158.05 54472.07 88888.00 2016-08-10 14:49:39.625 223 12562.27 158.03 54472.10 88888.00 2016-08-10 14:49:39.750 223 12562.30 158.03 54472.07 88888.00 2016-08-10 14:49:39.875 223 12562.35 158.03 54472.07 88888.00 2016-08-10 14:49:40.000 223 12562.33 158.00 54472.07 88888.00 2016-08-10 14:49:40.125 223 12562.33 158.00 54472.12 88888.00 2016-08-10 14:49:40.250 223 12562.25 158.00 54472.07 88888.00 2016-08-10 14:49:40.375 223 12562.27 158.00 54472.10 88888.00 2016-08-10 14:49:40.500 223 12562.23 158.03 54472.07 88888.00 2016-08-10 14:49:40.625 223 12562.27 158.00 54472.10 88888.00 2016-08-10 14:49:40.750 223 12562.30 158.00 54472.10 88888.00 2016-08-10 14:49:40.875 223 12562.33 158.03 54472.10 88888.00 2016-08-10 14:49:41.000 223 12562.35 158.03 54472.10 88888.00 2016-08-10 14:49:41.125 223 12562.35 158.00 54472.12 88888.00 2016-08-10 14:49:41.250 223 12562.33 158.00 54472.15 88888.00 2016-08-10 14:49:41.375 223 12562.38 158.03 54472.12 88888.00 2016-08-10 14:49:41.500 223 12562.40 158.03 54472.12 88888.00 2016-08-10 14:49:41.625 223 12562.38 158.05 54472.15 88888.00 2016-08-10 14:49:41.750 223 12562.30 158.05 54472.12 88888.00 2016-08-10 14:49:41.875 223 12562.23 158.00 54472.15 88888.00 2016-08-10 14:49:42.000 223 12562.27 158.03 54472.12 88888.00 2016-08-10 14:49:42.125 223 12562.35 158.05 54472.18 88888.00 2016-08-10 14:49:42.250 223 12562.33 158.03 54472.18 88888.00 2016-08-10 14:49:42.375 223 12562.33 158.00 54472.18 88888.00 2016-08-10 14:49:42.500 223 12562.30 158.03 54472.20 88888.00 2016-08-10 14:49:42.625 223 12562.27 158.03 54472.20 88888.00 2016-08-10 14:49:42.750 223 12562.30 158.00 54472.18 88888.00 2016-08-10 14:49:42.875 223 12562.30 157.97 54472.18 88888.00 2016-08-10 14:49:43.000 223 12562.27 158.00 54472.18 88888.00 2016-08-10 14:49:43.125 223 12562.30 157.97 54472.20 88888.00 2016-08-10 14:49:43.250 223 12562.25 157.97 54472.20 88888.00 2016-08-10 14:49:43.375 223 12562.30 157.95 54472.20 88888.00 2016-08-10 14:49:43.500 223 12562.30 157.93 54472.18 88888.00 2016-08-10 14:49:43.625 223 12562.33 157.97 54472.20 88888.00 2016-08-10 14:49:43.750 223 12562.27 157.97 54472.18 88888.00 2016-08-10 14:49:43.875 223 12562.20 157.95 54472.20 88888.00 2016-08-10 14:49:44.000 223 12562.20 157.95 54472.20 88888.00 2016-08-10 14:49:44.125 223 12562.23 157.97 54472.22 88888.00 2016-08-10 14:49:44.250 223 12562.15 157.97 54472.25 88888.00 2016-08-10 14:49:44.375 223 12562.12 157.97 54472.25 88888.00 2016-08-10 14:49:44.500 223 12562.12 157.95 54472.22 88888.00 2016-08-10 14:49:44.625 223 12562.20 157.95 54472.22 88888.00 2016-08-10 14:49:44.750 223 12562.15 157.95 54472.20 88888.00 2016-08-10 14:49:44.875 223 12562.08 157.95 54472.20 88888.00 2016-08-10 14:49:45.000 223 12562.10 157.97 54472.18 88888.00 2016-08-10 14:49:45.125 223 12562.17 157.95 54472.22 88888.00 2016-08-10 14:49:45.250 223 12562.15 157.95 54472.22 88888.00 2016-08-10 14:49:45.375 223 12562.10 157.95 54472.25 88888.00 2016-08-10 14:49:45.500 223 12562.08 157.97 54472.28 88888.00 2016-08-10 14:49:45.625 223 12562.12 157.97 54472.28 88888.00 2016-08-10 14:49:45.750 223 12562.15 157.97 54472.25 88888.00 2016-08-10 14:49:45.875 223 12562.15 157.95 54472.25 88888.00 2016-08-10 14:49:46.000 223 12562.15 157.93 54472.22 88888.00 2016-08-10 14:49:46.125 223 12562.10 157.93 54472.22 88888.00 2016-08-10 14:49:46.250 223 12562.02 157.95 54472.28 88888.00 2016-08-10 14:49:46.375 223 12562.02 157.95 54472.25 88888.00 2016-08-10 14:49:46.500 223 12562.00 157.95 54472.25 88888.00 2016-08-10 14:49:46.625 223 12562.00 157.97 54472.25 88888.00 2016-08-10 14:49:46.750 223 12562.05 157.97 54472.25 88888.00 2016-08-10 14:49:46.875 223 12562.05 157.95 54472.30 88888.00 2016-08-10 14:49:47.000 223 12562.05 157.97 54472.28 88888.00 2016-08-10 14:49:47.125 223 12562.02 157.95 54472.28 88888.00 2016-08-10 14:49:47.250 223 12562.02 157.93 54472.25 88888.00 2016-08-10 14:49:47.375 223 12562.05 157.95 54472.25 88888.00 2016-08-10 14:49:47.500 223 12562.05 157.95 54472.28 88888.00 2016-08-10 14:49:47.625 223 12562.05 158.00 54472.25 88888.00 2016-08-10 14:49:47.750 223 12562.05 158.00 54472.25 88888.00 2016-08-10 14:49:47.875 223 12562.05 158.00 54472.28 88888.00 2016-08-10 14:49:48.000 223 12562.05 157.97 54472.28 88888.00 2016-08-10 14:49:48.125 223 12562.00 158.00 54472.28 88888.00 2016-08-10 14:49:48.250 223 12561.95 157.97 54472.28 88888.00 2016-08-10 14:49:48.375 223 12562.00 157.95 54472.25 88888.00 2016-08-10 14:49:48.500 223 12562.00 157.97 54472.28 88888.00 2016-08-10 14:49:48.625 223 12562.00 158.00 54472.30 88888.00 2016-08-10 14:49:48.750 223 12562.05 158.00 54472.32 88888.00 2016-08-10 14:49:48.875 223 12562.05 158.00 54472.30 88888.00 2016-08-10 14:49:49.000 223 12562.05 157.97 54472.28 88888.00 2016-08-10 14:49:49.125 223 12561.98 158.00 54472.28 88888.00 2016-08-10 14:49:49.250 223 12561.88 157.97 54472.32 88888.00 2016-08-10 14:49:49.375 223 12561.85 158.00 54472.32 88888.00 2016-08-10 14:49:49.500 223 12561.88 158.00 54472.30 88888.00 2016-08-10 14:49:49.625 223 12561.92 158.00 54472.32 88888.00 2016-08-10 14:49:49.750 223 12561.95 158.03 54472.32 88888.00 2016-08-10 14:49:49.875 223 12561.90 158.03 54472.30 88888.00 2016-08-10 14:49:50.000 223 12561.90 158.05 54472.30 88888.00 2016-08-10 14:49:50.125 223 12561.90 158.05 54472.30 88888.00 2016-08-10 14:49:50.250 223 12561.85 158.03 54472.30 88888.00 2016-08-10 14:49:50.375 223 12561.85 158.05 54472.32 88888.00 2016-08-10 14:49:50.500 223 12561.85 158.05 54472.30 88888.00 2016-08-10 14:49:50.625 223 12561.80 158.00 54472.32 88888.00 2016-08-10 14:49:50.750 223 12561.85 158.03 54472.30 88888.00 2016-08-10 14:49:50.875 223 12561.88 158.00 54472.35 88888.00 2016-08-10 14:49:51.000 223 12561.88 158.03 54472.32 88888.00 2016-08-10 14:49:51.125 223 12561.90 158.05 54472.32 88888.00 2016-08-10 14:49:51.250 223 12561.85 158.07 54472.32 88888.00 2016-08-10 14:49:51.375 223 12561.80 158.05 54472.35 88888.00 2016-08-10 14:49:51.500 223 12561.77 158.05 54472.35 88888.00 2016-08-10 14:49:51.625 223 12561.80 158.10 54472.38 88888.00 2016-08-10 14:49:51.750 223 12561.85 158.07 54472.35 88888.00 2016-08-10 14:49:51.875 223 12561.88 158.07 54472.30 88888.00 2016-08-10 14:49:52.000 223 12561.85 158.07 54472.32 88888.00 2016-08-10 14:49:52.125 223 12561.80 158.12 54472.32 88888.00 2016-08-10 14:49:52.250 223 12561.85 158.12 54472.38 88888.00 2016-08-10 14:49:52.375 223 12561.90 158.10 54472.38 88888.00 2016-08-10 14:49:52.500 223 12561.90 158.10 54472.35 88888.00 2016-08-10 14:49:52.625 223 12561.85 158.12 54472.35 88888.00 2016-08-10 14:49:52.750 223 12561.83 158.15 54472.35 88888.00 2016-08-10 14:49:52.875 223 12561.83 158.15 54472.32 88888.00 2016-08-10 14:49:53.000 223 12561.88 158.12 54472.30 88888.00 2016-08-10 14:49:53.125 223 12561.90 158.20 54472.35 88888.00 2016-08-10 14:49:53.250 223 12561.83 158.18 54472.38 88888.00 2016-08-10 14:49:53.375 223 12561.83 158.15 54472.35 88888.00 2016-08-10 14:49:53.500 223 12561.85 158.15 54472.32 88888.00 2016-08-10 14:49:53.625 223 12561.85 158.18 54472.35 88888.00 2016-08-10 14:49:53.750 223 12561.83 158.20 54472.38 88888.00 2016-08-10 14:49:53.875 223 12561.83 158.22 54472.38 88888.00 2016-08-10 14:49:54.000 223 12561.85 158.22 54472.38 88888.00 2016-08-10 14:49:54.125 223 12561.90 158.22 54472.35 88888.00 2016-08-10 14:49:54.250 223 12561.88 158.22 54472.35 88888.00 2016-08-10 14:49:54.375 223 12561.88 158.25 54472.32 88888.00 2016-08-10 14:49:54.500 223 12561.92 158.25 54472.35 88888.00 2016-08-10 14:49:54.625 223 12561.95 158.28 54472.35 88888.00 2016-08-10 14:49:54.750 223 12561.95 158.30 54472.32 88888.00 2016-08-10 14:49:54.875 223 12561.95 158.25 54472.32 88888.00 2016-08-10 14:49:55.000 223 12561.98 158.25 54472.32 88888.00 2016-08-10 14:49:55.125 223 12561.92 158.28 54472.30 88888.00 2016-08-10 14:49:55.250 223 12561.83 158.28 54472.32 88888.00 2016-08-10 14:49:55.375 223 12561.83 158.28 54472.32 88888.00 2016-08-10 14:49:55.500 223 12561.90 158.30 54472.30 88888.00 2016-08-10 14:49:55.625 223 12561.92 158.32 54472.32 88888.00 2016-08-10 14:49:55.750 223 12561.90 158.32 54472.30 88888.00 2016-08-10 14:49:55.875 223 12561.88 158.30 54472.32 88888.00 2016-08-10 14:49:56.000 223 12561.85 158.32 54472.32 88888.00 2016-08-10 14:49:56.125 223 12561.85 158.35 54472.32 88888.00 2016-08-10 14:49:56.250 223 12561.83 158.35 54472.35 88888.00 2016-08-10 14:49:56.375 223 12561.85 158.35 54472.32 88888.00 2016-08-10 14:49:56.500 223 12561.85 158.38 54472.35 88888.00 2016-08-10 14:49:56.625 223 12561.85 158.40 54472.32 88888.00 2016-08-10 14:49:56.750 223 12561.90 158.40 54472.32 88888.00 2016-08-10 14:49:56.875 223 12561.90 158.40 54472.32 88888.00 2016-08-10 14:49:57.000 223 12561.88 158.38 54472.32 88888.00 2016-08-10 14:49:57.125 223 12561.90 158.40 54472.32 88888.00 2016-08-10 14:49:57.250 223 12561.92 158.43 54472.30 88888.00 2016-08-10 14:49:57.375 223 12561.95 158.47 54472.32 88888.00 2016-08-10 14:49:57.500 223 12561.90 158.47 54472.35 88888.00 2016-08-10 14:49:57.625 223 12561.85 158.45 54472.32 88888.00 2016-08-10 14:49:57.750 223 12561.90 158.47 54472.30 88888.00 2016-08-10 14:49:57.875 223 12561.95 158.47 54472.30 88888.00 2016-08-10 14:49:58.000 223 12561.98 158.47 54472.32 88888.00 2016-08-10 14:49:58.125 223 12561.98 158.50 54472.32 88888.00 2016-08-10 14:49:58.250 223 12561.92 158.53 54472.32 88888.00 2016-08-10 14:49:58.375 223 12561.95 158.53 54472.32 88888.00 2016-08-10 14:49:58.500 223 12561.92 158.53 54472.32 88888.00 2016-08-10 14:49:58.625 223 12561.98 158.55 54472.35 88888.00 2016-08-10 14:49:58.750 223 12562.00 158.55 54472.35 88888.00 2016-08-10 14:49:58.875 223 12561.98 158.55 54472.35 88888.00 2016-08-10 14:49:59.000 223 12562.02 158.53 54472.32 88888.00 2016-08-10 14:49:59.125 223 12562.00 158.53 54472.32 88888.00 2016-08-10 14:49:59.250 223 12561.95 158.55 54472.32 88888.00 2016-08-10 14:49:59.375 223 12561.95 158.57 54472.32 88888.00 2016-08-10 14:49:59.500 223 12561.90 158.60 54472.32 88888.00 2016-08-10 14:49:59.625 223 12561.88 158.62 54472.35 88888.00 2016-08-10 14:49:59.750 223 12561.83 158.62 54472.32 88888.00 2016-08-10 14:49:59.875 223 12561.83 158.60 54472.35 88888.00 2016-08-10 14:50:00.000 223 12561.85 158.60 54472.35 88888.00 2016-08-10 14:50:00.125 223 12561.90 158.62 54472.38 88888.00 2016-08-10 14:50:00.250 223 12561.85 158.62 54472.35 88888.00 2016-08-10 14:50:00.375 223 12561.85 158.65 54472.32 88888.00 2016-08-10 14:50:00.500 223 12561.83 158.65 54472.32 88888.00 2016-08-10 14:50:00.625 223 12561.85 158.65 54472.35 88888.00 2016-08-10 14:50:00.750 223 12561.88 158.68 54472.32 88888.00 2016-08-10 14:50:00.875 223 12561.85 158.70 54472.32 88888.00 2016-08-10 14:50:01.000 223 12561.85 158.70 54472.32 88888.00 2016-08-10 14:50:01.125 223 12561.90 158.70 54472.32 88888.00 2016-08-10 14:50:01.250 223 12561.77 158.68 54472.38 88888.00 2016-08-10 14:50:01.375 223 12561.80 158.68 54472.40 88888.00 2016-08-10 14:50:01.500 223 12561.77 158.68 54472.40 88888.00 2016-08-10 14:50:01.625 223 12561.77 158.70 54472.38 88888.00 2016-08-10 14:50:01.750 223 12561.80 158.72 54472.35 88888.00 2016-08-10 14:50:01.875 223 12561.80 158.72 54472.35 88888.00 2016-08-10 14:50:02.000 223 12561.83 158.72 54472.38 88888.00 2016-08-10 14:50:02.125 223 12561.90 158.75 54472.38 88888.00 2016-08-10 14:50:02.250 223 12561.88 158.75 54472.38 88888.00 2016-08-10 14:50:02.375 223 12561.85 158.78 54472.32 88888.00 2016-08-10 14:50:02.500 223 12561.83 158.78 54472.32 88888.00 2016-08-10 14:50:02.625 223 12561.85 158.78 54472.35 88888.00 2016-08-10 14:50:02.750 223 12561.90 158.78 54472.35 88888.00 2016-08-10 14:50:02.875 223 12561.90 158.78 54472.35 88888.00 2016-08-10 14:50:03.000 223 12561.88 158.75 54472.32 88888.00 2016-08-10 14:50:03.125 223 12561.83 158.78 54472.32 88888.00 2016-08-10 14:50:03.250 223 12561.83 158.75 54472.35 88888.00 2016-08-10 14:50:03.375 223 12561.88 158.80 54472.35 88888.00 2016-08-10 14:50:03.500 223 12561.88 158.80 54472.35 88888.00 2016-08-10 14:50:03.625 223 12561.88 158.78 54472.32 88888.00 2016-08-10 14:50:03.750 223 12561.88 158.80 54472.35 88888.00 2016-08-10 14:50:03.875 223 12561.83 158.82 54472.35 88888.00 2016-08-10 14:50:04.000 223 12561.83 158.88 54472.35 88888.00 2016-08-10 14:50:04.125 223 12561.88 158.90 54472.32 88888.00 2016-08-10 14:50:04.250 223 12561.85 158.88 54472.35 88888.00 2016-08-10 14:50:04.375 223 12561.85 158.85 54472.32 88888.00 2016-08-10 14:50:04.500 223 12561.80 158.88 54472.32 88888.00 2016-08-10 14:50:04.625 223 12561.85 158.88 54472.30 88888.00 2016-08-10 14:50:04.750 223 12561.92 158.93 54472.32 88888.00 2016-08-10 14:50:04.875 223 12561.92 158.90 54472.35 88888.00 2016-08-10 14:50:05.000 223 12561.90 158.88 54472.38 88888.00 2016-08-10 14:50:05.125 223 12561.77 158.90 54472.35 88888.00 2016-08-10 14:50:05.250 223 12561.67 158.88 54472.35 88888.00 2016-08-10 14:50:05.375 223 12561.77 158.90 54472.32 88888.00 2016-08-10 14:50:05.500 223 12561.88 158.93 54472.32 88888.00 2016-08-10 14:50:05.625 223 12561.88 158.93 54472.35 88888.00 2016-08-10 14:50:05.750 223 12561.85 158.90 54472.35 88888.00 2016-08-10 14:50:05.875 223 12561.85 158.93 54472.35 88888.00 2016-08-10 14:50:06.000 223 12561.85 158.93 54472.35 88888.00 2016-08-10 14:50:06.125 223 12561.77 158.95 54472.38 88888.00 2016-08-10 14:50:06.250 223 12561.77 158.93 54472.40 88888.00 2016-08-10 14:50:06.375 223 12561.80 158.97 54472.40 88888.00 2016-08-10 14:50:06.500 223 12561.80 158.97 54472.40 88888.00 2016-08-10 14:50:06.625 223 12561.80 158.97 54472.40 88888.00 2016-08-10 14:50:06.750 223 12561.83 158.97 54472.40 88888.00 2016-08-10 14:50:06.875 223 12561.80 158.95 54472.35 88888.00 2016-08-10 14:50:07.000 223 12561.80 158.97 54472.38 88888.00 2016-08-10 14:50:07.125 223 12561.85 159.00 54472.40 88888.00 2016-08-10 14:50:07.250 223 12561.83 159.00 54472.40 88888.00 2016-08-10 14:50:07.375 223 12561.83 159.03 54472.40 88888.00 2016-08-10 14:50:07.500 223 12561.88 159.03 54472.38 88888.00 2016-08-10 14:50:07.625 223 12561.88 159.00 54472.40 88888.00 2016-08-10 14:50:07.750 223 12561.83 159.03 54472.38 88888.00 2016-08-10 14:50:07.875 223 12561.92 159.05 54472.38 88888.00 2016-08-10 14:50:08.000 223 12561.98 159.07 54472.35 88888.00 2016-08-10 14:50:08.125 223 12561.92 159.10 54472.38 88888.00 2016-08-10 14:50:08.250 223 12561.80 159.07 54472.38 88888.00 2016-08-10 14:50:08.375 223 12561.85 159.05 54472.38 88888.00 2016-08-10 14:50:08.500 223 12561.90 159.03 54472.38 88888.00 2016-08-10 14:50:08.625 223 12561.88 159.03 54472.38 88888.00 2016-08-10 14:50:08.750 223 12561.88 159.05 54472.38 88888.00 2016-08-10 14:50:08.875 223 12561.85 159.05 54472.38 88888.00 2016-08-10 14:50:09.000 223 12561.80 159.05 54472.35 88888.00 2016-08-10 14:50:09.125 223 12561.83 159.10 54472.35 88888.00 2016-08-10 14:50:09.250 223 12561.83 159.07 54472.35 88888.00 2016-08-10 14:50:09.375 223 12561.80 159.07 54472.35 88888.00 2016-08-10 14:50:09.500 223 12561.77 159.07 54472.38 88888.00 2016-08-10 14:50:09.625 223 12561.75 159.07 54472.40 88888.00 2016-08-10 14:50:09.750 223 12561.75 159.10 54472.38 88888.00 2016-08-10 14:50:09.875 223 12561.77 159.07 54472.40 88888.00 2016-08-10 14:50:10.000 223 12561.80 159.07 54472.38 88888.00 2016-08-10 14:50:10.125 223 12561.77 159.10 54472.40 88888.00 2016-08-10 14:50:10.250 223 12561.80 159.12 54472.43 88888.00 2016-08-10 14:50:10.375 223 12561.77 159.10 54472.40 88888.00 2016-08-10 14:50:10.500 223 12561.77 159.10 54472.40 88888.00 2016-08-10 14:50:10.625 223 12561.75 159.10 54472.40 88888.00 2016-08-10 14:50:10.750 223 12561.73 159.12 54472.40 88888.00 2016-08-10 14:50:10.875 223 12561.67 159.12 54472.40 88888.00 2016-08-10 14:50:11.000 223 12561.73 159.12 54472.43 88888.00 2016-08-10 14:50:11.125 223 12561.77 159.10 54472.43 88888.00 2016-08-10 14:50:11.250 223 12561.73 159.07 54472.40 88888.00 2016-08-10 14:50:11.375 223 12561.73 159.12 54472.40 88888.00 2016-08-10 14:50:11.500 223 12561.77 159.12 54472.40 88888.00 2016-08-10 14:50:11.625 223 12561.77 159.12 54472.43 88888.00 2016-08-10 14:50:11.750 223 12561.75 159.15 54472.45 88888.00 2016-08-10 14:50:11.875 223 12561.70 159.15 54472.45 88888.00 2016-08-10 14:50:12.000 223 12561.67 159.12 54472.43 88888.00 2016-08-10 14:50:12.125 223 12561.65 159.12 54472.45 88888.00 2016-08-10 14:50:12.250 223 12561.73 159.10 54472.47 88888.00 2016-08-10 14:50:12.375 223 12561.77 159.12 54472.45 88888.00 2016-08-10 14:50:12.500 223 12561.70 159.12 54472.45 88888.00 2016-08-10 14:50:12.625 223 12561.70 159.10 54472.43 88888.00 2016-08-10 14:50:12.750 223 12561.70 159.12 54472.43 88888.00 2016-08-10 14:50:12.875 223 12561.70 159.15 54472.43 88888.00 2016-08-10 14:50:13.000 223 12561.73 159.15 54472.43 88888.00 2016-08-10 14:50:13.125 223 12561.75 159.15 54472.43 88888.00 2016-08-10 14:50:13.250 223 12561.73 159.12 54472.43 88888.00 2016-08-10 14:50:13.375 223 12561.70 159.15 54472.40 88888.00 2016-08-10 14:50:13.500 223 12561.62 159.15 54472.38 88888.00 2016-08-10 14:50:13.625 223 12561.70 159.18 54472.43 88888.00 2016-08-10 14:50:13.750 223 12561.73 159.20 54472.45 88888.00 2016-08-10 14:50:13.875 223 12561.70 159.15 54472.43 88888.00 2016-08-10 14:50:14.000 223 12561.70 159.18 54472.40 88888.00 2016-08-10 14:50:14.125 223 12561.67 159.18 54472.43 88888.00 2016-08-10 14:50:14.250 223 12561.65 159.18 54472.45 88888.00 2016-08-10 14:50:14.375 223 12561.65 159.18 54472.45 88888.00 2016-08-10 14:50:14.500 223 12561.67 159.20 54472.47 88888.00 2016-08-10 14:50:14.625 223 12561.67 159.18 54472.47 88888.00 2016-08-10 14:50:14.750 223 12561.67 159.20 54472.47 88888.00 2016-08-10 14:50:14.875 223 12561.70 159.20 54472.45 88888.00 2016-08-10 14:50:15.000 223 12561.70 159.22 54472.47 88888.00 2016-08-10 14:50:15.125 223 12561.67 159.20 54472.47 88888.00 2016-08-10 14:50:15.250 223 12561.67 159.20 54472.53 88888.00 2016-08-10 14:50:15.375 223 12561.75 159.22 54472.47 88888.00 2016-08-10 14:50:15.500 223 12561.73 159.25 54472.47 88888.00 2016-08-10 14:50:15.625 223 12561.65 159.25 54472.45 88888.00 2016-08-10 14:50:15.750 223 12561.62 159.25 54472.47 88888.00 2016-08-10 14:50:15.875 223 12561.65 159.28 54472.45 88888.00 2016-08-10 14:50:16.000 223 12561.60 159.25 54472.45 88888.00 2016-08-10 14:50:16.125 223 12561.55 159.25 54472.45 88888.00 2016-08-10 14:50:16.250 223 12561.55 159.25 54472.47 88888.00 2016-08-10 14:50:16.375 223 12561.58 159.25 54472.47 88888.00 2016-08-10 14:50:16.500 223 12561.55 159.28 54472.47 88888.00 2016-08-10 14:50:16.625 223 12561.58 159.25 54472.47 88888.00 2016-08-10 14:50:16.750 223 12561.60 159.22 54472.47 88888.00 2016-08-10 14:50:16.875 223 12561.60 159.25 54472.47 88888.00 2016-08-10 14:50:17.000 223 12561.62 159.30 54472.50 88888.00 2016-08-10 14:50:17.125 223 12561.60 159.30 54472.50 88888.00 2016-08-10 14:50:17.250 223 12561.58 159.25 54472.50 88888.00 2016-08-10 14:50:17.375 223 12561.60 159.22 54472.50 88888.00 2016-08-10 14:50:17.500 223 12561.60 159.25 54472.47 88888.00 2016-08-10 14:50:17.625 223 12561.60 159.22 54472.50 88888.00 2016-08-10 14:50:17.750 223 12561.58 159.28 54472.53 88888.00 2016-08-10 14:50:17.875 223 12561.58 159.30 54472.50 88888.00 2016-08-10 14:50:18.000 223 12561.50 159.32 54472.50 88888.00 2016-08-10 14:50:18.125 223 12561.52 159.30 54472.53 88888.00 2016-08-10 14:50:18.250 223 12561.55 159.30 54472.55 88888.00 2016-08-10 14:50:18.375 223 12561.55 159.32 54472.53 88888.00 2016-08-10 14:50:18.500 223 12561.52 159.35 54472.53 88888.00 2016-08-10 14:50:18.625 223 12561.48 159.32 54472.53 88888.00 2016-08-10 14:50:18.750 223 12561.48 159.35 54472.53 88888.00 2016-08-10 14:50:18.875 223 12561.50 159.38 54472.55 88888.00 2016-08-10 14:50:19.000 223 12561.50 159.35 54472.55 88888.00 2016-08-10 14:50:19.125 223 12561.52 159.38 54472.57 88888.00 2016-08-10 14:50:19.250 223 12561.50 159.38 54472.55 88888.00 2016-08-10 14:50:19.375 223 12561.52 159.38 54472.57 88888.00 2016-08-10 14:50:19.500 223 12561.42 159.38 54472.55 88888.00 2016-08-10 14:50:19.625 223 12561.38 159.35 54472.53 88888.00 2016-08-10 14:50:19.750 223 12561.40 159.32 54472.53 88888.00 2016-08-10 14:50:19.875 223 12561.40 159.38 54472.55 88888.00 2016-08-10 14:50:20.000 223 12561.42 159.40 54472.53 88888.00 2016-08-10 14:50:20.125 223 12561.40 159.40 54472.55 88888.00 2016-08-10 14:50:20.250 223 12561.33 159.40 54472.53 88888.00 2016-08-10 14:50:20.375 223 12561.33 159.40 54472.53 88888.00 2016-08-10 14:50:20.500 223 12561.35 159.43 54472.53 88888.00 2016-08-10 14:50:20.625 223 12561.38 159.40 54472.53 88888.00 2016-08-10 14:50:20.750 223 12561.42 159.43 54472.53 88888.00 2016-08-10 14:50:20.875 223 12561.42 159.47 54472.50 88888.00 2016-08-10 14:50:21.000 223 12561.40 159.47 54472.50 88888.00 2016-08-10 14:50:21.125 223 12561.45 159.47 54472.50 88888.00 2016-08-10 14:50:21.250 223 12561.45 159.47 54472.50 88888.00 2016-08-10 14:50:21.375 223 12561.42 159.47 54472.50 88888.00 2016-08-10 14:50:21.500 223 12561.38 159.47 54472.50 88888.00 2016-08-10 14:50:21.625 223 12561.40 159.50 54472.50 88888.00 2016-08-10 14:50:21.750 223 12561.40 159.47 54472.50 88888.00 2016-08-10 14:50:21.875 223 12561.48 159.47 54472.50 88888.00 2016-08-10 14:50:22.000 223 12561.52 159.47 54472.50 88888.00 2016-08-10 14:50:22.125 223 12561.45 159.50 54472.50 88888.00 2016-08-10 14:50:22.250 223 12561.40 159.47 54472.47 88888.00 2016-08-10 14:50:22.375 223 12561.40 159.50 54472.50 88888.00 2016-08-10 14:50:22.500 223 12561.42 159.47 54472.50 88888.00 2016-08-10 14:50:22.625 223 12561.40 159.53 54472.55 88888.00 2016-08-10 14:50:22.750 223 12561.35 159.53 54472.55 88888.00 2016-08-10 14:50:22.875 223 12561.33 159.53 54472.57 88888.00 2016-08-10 14:50:23.000 223 12561.38 159.50 54472.53 88888.00 2016-08-10 14:50:23.125 223 12561.40 159.53 54472.53 88888.00 2016-08-10 14:50:23.250 223 12561.38 159.53 54472.53 88888.00 2016-08-10 14:50:23.375 223 12561.45 159.57 54472.53 88888.00 2016-08-10 14:50:23.500 223 12561.40 159.57 54472.50 88888.00 2016-08-10 14:50:23.625 223 12561.40 159.57 54472.50 88888.00 2016-08-10 14:50:23.750 223 12561.38 159.57 54472.50 88888.00 2016-08-10 14:50:23.875 223 12561.35 159.57 54472.53 88888.00 2016-08-10 14:50:24.000 223 12561.33 159.60 54472.53 88888.00 2016-08-10 14:50:24.125 223 12561.40 159.60 54472.53 88888.00 2016-08-10 14:50:24.250 223 12561.42 159.57 54472.53 88888.00 2016-08-10 14:50:24.375 223 12561.40 159.57 54472.55 88888.00 2016-08-10 14:50:24.500 223 12561.42 159.57 54472.53 88888.00 2016-08-10 14:50:24.625 223 12561.42 159.57 54472.50 88888.00 2016-08-10 14:50:24.750 223 12561.38 159.57 54472.53 88888.00 2016-08-10 14:50:24.875 223 12561.35 159.60 54472.50 88888.00 2016-08-10 14:50:25.000 223 12561.35 159.60 54472.50 88888.00 2016-08-10 14:50:25.125 223 12561.35 159.60 54472.50 88888.00 2016-08-10 14:50:25.250 223 12561.35 159.57 54472.47 88888.00 2016-08-10 14:50:25.375 223 12561.40 159.60 54472.50 88888.00 2016-08-10 14:50:25.500 223 12561.40 159.60 54472.53 88888.00 2016-08-10 14:50:25.625 223 12561.48 159.62 54472.53 88888.00 2016-08-10 14:50:25.750 223 12561.45 159.62 54472.50 88888.00 2016-08-10 14:50:25.875 223 12561.45 159.62 54472.50 88888.00 2016-08-10 14:50:26.000 223 12561.40 159.62 54472.50 88888.00 2016-08-10 14:50:26.125 223 12561.25 159.62 54472.53 88888.00 2016-08-10 14:50:26.250 223 12561.23 159.62 54472.53 88888.00 2016-08-10 14:50:26.375 223 12561.30 159.62 54472.50 88888.00 2016-08-10 14:50:26.500 223 12561.33 159.68 54472.50 88888.00 2016-08-10 14:50:26.625 223 12561.42 159.68 54472.50 88888.00 2016-08-10 14:50:26.750 223 12561.50 159.70 54472.53 88888.00 2016-08-10 14:50:26.875 223 12561.50 159.72 54472.55 88888.00 2016-08-10 14:50:27.000 223 12561.48 159.70 54472.50 88888.00 2016-08-10 14:50:27.125 223 12561.50 159.65 54472.50 88888.00 2016-08-10 14:50:27.250 223 12561.40 159.62 54472.55 88888.00 2016-08-10 14:50:27.375 223 12561.40 159.68 54472.53 88888.00 2016-08-10 14:50:27.500 223 12561.38 159.70 54472.53 88888.00 2016-08-10 14:50:27.625 223 12561.38 159.70 54472.47 88888.00 2016-08-10 14:50:27.750 223 12561.45 159.70 54472.50 88888.00 2016-08-10 14:50:27.875 223 12561.50 159.68 54472.50 88888.00 2016-08-10 14:50:28.000 223 12561.50 159.65 54472.50 88888.00 2016-08-10 14:50:28.125 223 12561.48 159.65 54472.53 88888.00 2016-08-10 14:50:28.250 223 12561.45 159.70 54472.53 88888.00 2016-08-10 14:50:28.375 223 12561.48 159.70 54472.50 88888.00 2016-08-10 14:50:28.500 223 12561.48 159.65 54472.50 88888.00 2016-08-10 14:50:28.625 223 12561.48 159.65 54472.50 88888.00 2016-08-10 14:50:28.750 223 12561.48 159.68 54472.55 88888.00 2016-08-10 14:50:28.875 223 12561.50 159.70 54472.55 88888.00 2016-08-10 14:50:29.000 223 12561.52 159.68 54472.53 88888.00 2016-08-10 14:50:29.125 223 12561.48 159.70 54472.53 88888.00 2016-08-10 14:50:29.250 223 12561.45 159.70 54472.50 88888.00 2016-08-10 14:50:29.375 223 12561.52 159.70 54472.50 88888.00 2016-08-10 14:50:29.500 223 12561.60 159.68 54472.50 88888.00 2016-08-10 14:50:29.625 223 12561.58 159.68 54472.50 88888.00 2016-08-10 14:50:29.750 223 12561.52 159.65 54472.50 88888.00 2016-08-10 14:50:29.875 223 12561.55 159.65 54472.47 88888.00 2016-08-10 14:50:30.000 223 12561.58 159.65 54472.47 88888.00 2016-08-10 14:50:30.125 223 12561.55 159.70 54472.50 88888.00 2016-08-10 14:50:30.250 223 12561.45 159.68 54472.53 88888.00 2016-08-10 14:50:30.375 223 12561.48 159.65 54472.53 88888.00 2016-08-10 14:50:30.500 223 12561.50 159.68 54472.53 88888.00 2016-08-10 14:50:30.625 223 12561.58 159.70 54472.50 88888.00 2016-08-10 14:50:30.750 223 12561.50 159.72 54472.50 88888.00 2016-08-10 14:50:30.875 223 12561.48 159.70 54472.53 88888.00 2016-08-10 14:50:31.000 223 12561.48 159.72 54472.53 88888.00 2016-08-10 14:50:31.125 223 12561.52 159.72 54472.55 88888.00 2016-08-10 14:50:31.250 223 12561.50 159.70 54472.53 88888.00 2016-08-10 14:50:31.375 223 12561.50 159.75 54472.50 88888.00 2016-08-10 14:50:31.500 223 12561.45 159.72 54472.53 88888.00 2016-08-10 14:50:31.625 223 12561.48 159.70 54472.53 88888.00 2016-08-10 14:50:31.750 223 12561.52 159.68 54472.53 88888.00 2016-08-10 14:50:31.875 223 12561.52 159.68 54472.50 88888.00 2016-08-10 14:50:32.000 223 12561.52 159.70 54472.50 88888.00 2016-08-10 14:50:32.125 223 12561.50 159.68 54472.50 88888.00 2016-08-10 14:50:32.250 223 12561.48 159.68 54472.53 88888.00 2016-08-10 14:50:32.375 223 12561.50 159.70 54472.53 88888.00 2016-08-10 14:50:32.500 223 12561.45 159.70 54472.53 88888.00 2016-08-10 14:50:32.625 223 12561.52 159.70 54472.50 88888.00 2016-08-10 14:50:32.750 223 12561.55 159.70 54472.47 88888.00 2016-08-10 14:50:32.875 223 12561.52 159.65 54472.47 88888.00 2016-08-10 14:50:33.000 223 12561.42 159.62 54472.47 88888.00 2016-08-10 14:50:33.125 223 12561.45 159.65 54472.50 88888.00 2016-08-10 14:50:33.250 223 12561.42 159.65 54472.50 88888.00 2016-08-10 14:50:33.375 223 12561.45 159.65 54472.53 88888.00 2016-08-10 14:50:33.500 223 12561.45 159.65 54472.50 88888.00 2016-08-10 14:50:33.625 223 12561.48 159.65 54472.50 88888.00 2016-08-10 14:50:33.750 223 12561.52 159.65 54472.47 88888.00 2016-08-10 14:50:33.875 223 12561.52 159.68 54472.47 88888.00 2016-08-10 14:50:34.000 223 12561.52 159.68 54472.50 88888.00 2016-08-10 14:50:34.125 223 12561.42 159.68 54472.53 88888.00 2016-08-10 14:50:34.250 223 12561.38 159.65 54472.50 88888.00 2016-08-10 14:50:34.375 223 12561.42 159.62 54472.50 88888.00 2016-08-10 14:50:34.500 223 12561.42 159.65 54472.53 88888.00 2016-08-10 14:50:34.625 223 12561.40 159.65 54472.53 88888.00 2016-08-10 14:50:34.750 223 12561.38 159.65 54472.55 88888.00 2016-08-10 14:50:34.875 223 12561.38 159.65 54472.53 88888.00 2016-08-10 14:50:35.000 223 12561.42 159.65 54472.47 88888.00 2016-08-10 14:50:35.125 223 12561.42 159.65 54472.45 88888.00 2016-08-10 14:50:35.250 223 12561.38 159.62 54472.47 88888.00 2016-08-10 14:50:35.375 223 12561.45 159.62 54472.50 88888.00 2016-08-10 14:50:35.500 223 12561.45 159.68 54472.50 88888.00 2016-08-10 14:50:35.625 223 12561.42 159.68 54472.47 88888.00 2016-08-10 14:50:35.750 223 12561.45 159.70 54472.47 88888.00 2016-08-10 14:50:35.875 223 12561.48 159.70 54472.47 88888.00 2016-08-10 14:50:36.000 223 12561.50 159.70 54472.45 88888.00 2016-08-10 14:50:36.125 223 12561.50 159.72 54472.45 88888.00 2016-08-10 14:50:36.250 223 12561.45 159.72 54472.47 88888.00 2016-08-10 14:50:36.375 223 12561.42 159.72 54472.47 88888.00 2016-08-10 14:50:36.500 223 12561.45 159.70 54472.45 88888.00 2016-08-10 14:50:36.625 223 12561.45 159.68 54472.43 88888.00 2016-08-10 14:50:36.750 223 12561.45 159.68 54472.47 88888.00 2016-08-10 14:50:36.875 223 12561.45 159.70 54472.50 88888.00 2016-08-10 14:50:37.000 223 12561.48 159.70 54472.50 88888.00 2016-08-10 14:50:37.125 223 12561.50 159.70 54472.47 88888.00 2016-08-10 14:50:37.250 223 12561.45 159.68 54472.47 88888.00 2016-08-10 14:50:37.375 223 12561.48 159.70 54472.45 88888.00 2016-08-10 14:50:37.500 223 12561.50 159.70 54472.47 88888.00 2016-08-10 14:50:37.625 223 12561.50 159.70 54472.47 88888.00 2016-08-10 14:50:37.750 223 12561.42 159.70 54472.45 88888.00 2016-08-10 14:50:37.875 223 12561.45 159.70 54472.43 88888.00 2016-08-10 14:50:38.000 223 12561.48 159.72 54472.40 88888.00 2016-08-10 14:50:38.125 223 12561.52 159.70 54472.43 88888.00 2016-08-10 14:50:38.250 223 12561.55 159.68 54472.43 88888.00 2016-08-10 14:50:38.375 223 12561.55 159.68 54472.43 88888.00 2016-08-10 14:50:38.500 223 12561.50 159.70 54472.40 88888.00 2016-08-10 14:50:38.625 223 12561.48 159.68 54472.40 88888.00 2016-08-10 14:50:38.750 223 12561.48 159.68 54472.43 88888.00 2016-08-10 14:50:38.875 223 12561.45 159.68 54472.43 88888.00 2016-08-10 14:50:39.000 223 12561.48 159.68 54472.43 88888.00 2016-08-10 14:50:39.125 223 12561.45 159.70 54472.40 88888.00 2016-08-10 14:50:39.250 223 12561.45 159.68 54472.40 88888.00 2016-08-10 14:50:39.375 223 12561.52 159.72 54472.40 88888.00 2016-08-10 14:50:39.500 223 12561.52 159.72 54472.40 88888.00 2016-08-10 14:50:39.625 223 12561.50 159.70 54472.43 88888.00 2016-08-10 14:50:39.750 223 12561.45 159.70 54472.40 88888.00 2016-08-10 14:50:39.875 223 12561.48 159.72 54472.43 88888.00 2016-08-10 14:50:40.000 223 12561.42 159.75 54472.43 88888.00 2016-08-10 14:50:40.125 223 12561.38 159.75 54472.45 88888.00 2016-08-10 14:50:40.250 223 12561.38 159.72 54472.43 88888.00 2016-08-10 14:50:40.375 223 12561.45 159.72 54472.40 88888.00 2016-08-10 14:50:40.500 223 12561.50 159.75 54472.40 88888.00 2016-08-10 14:50:40.625 223 12561.48 159.72 54472.40 88888.00 2016-08-10 14:50:40.750 223 12561.52 159.75 54472.40 88888.00 2016-08-10 14:50:40.875 223 12561.50 159.75 54472.40 88888.00 2016-08-10 14:50:41.000 223 12561.50 159.75 54472.40 88888.00 2016-08-10 14:50:41.125 223 12561.45 159.75 54472.43 88888.00 2016-08-10 14:50:41.250 223 12561.42 159.75 54472.43 88888.00 2016-08-10 14:50:41.375 223 12561.50 159.80 54472.43 88888.00 2016-08-10 14:50:41.500 223 12561.55 159.80 54472.40 88888.00 2016-08-10 14:50:41.625 223 12561.55 159.80 54472.43 88888.00 2016-08-10 14:50:41.750 223 12561.52 159.78 54472.43 88888.00 2016-08-10 14:50:41.875 223 12561.52 159.78 54472.43 88888.00 2016-08-10 14:50:42.000 223 12561.50 159.78 54472.40 88888.00 2016-08-10 14:50:42.125 223 12561.50 159.80 54472.40 88888.00 2016-08-10 14:50:42.250 223 12561.45 159.78 54472.43 88888.00 2016-08-10 14:50:42.375 223 12561.48 159.80 54472.43 88888.00 2016-08-10 14:50:42.500 223 12561.48 159.82 54472.43 88888.00 2016-08-10 14:50:42.625 223 12561.50 159.85 54472.43 88888.00 2016-08-10 14:50:42.750 223 12561.50 159.85 54472.43 88888.00 2016-08-10 14:50:42.875 223 12561.50 159.85 54472.43 88888.00 2016-08-10 14:50:43.000 223 12561.50 159.85 54472.43 88888.00 2016-08-10 14:50:43.125 223 12561.50 159.88 54472.43 88888.00 2016-08-10 14:50:43.250 223 12561.48 159.88 54472.43 88888.00 2016-08-10 14:50:43.375 223 12561.50 159.90 54472.43 88888.00 2016-08-10 14:50:43.500 223 12561.48 159.88 54472.43 88888.00 2016-08-10 14:50:43.625 223 12561.50 159.88 54472.40 88888.00 2016-08-10 14:50:43.750 223 12561.50 159.88 54472.40 88888.00 2016-08-10 14:50:43.875 223 12561.55 159.90 54472.38 88888.00 2016-08-10 14:50:44.000 223 12561.58 159.93 54472.35 88888.00 2016-08-10 14:50:44.125 223 12561.52 159.95 54472.40 88888.00 2016-08-10 14:50:44.250 223 12561.45 159.95 54472.40 88888.00 2016-08-10 14:50:44.375 223 12561.42 159.95 54472.38 88888.00 2016-08-10 14:50:44.500 223 12561.45 159.97 54472.38 88888.00 2016-08-10 14:50:44.625 223 12561.52 159.95 54472.38 88888.00 2016-08-10 14:50:44.750 223 12561.50 159.97 54472.38 88888.00 2016-08-10 14:50:44.875 223 12561.48 159.97 54472.38 88888.00 2016-08-10 14:50:45.000 223 12561.50 159.97 54472.35 88888.00 2016-08-10 14:50:45.125 223 12561.52 160.00 54472.38 88888.00 2016-08-10 14:50:45.250 223 12561.52 159.97 54472.35 88888.00 2016-08-10 14:50:45.375 223 12561.52 160.00 54472.35 88888.00 2016-08-10 14:50:45.500 223 12561.52 160.03 54472.32 88888.00 2016-08-10 14:50:45.625 223 12561.58 160.03 54472.32 88888.00 2016-08-10 14:50:45.750 223 12561.62 160.00 54472.35 88888.00 2016-08-10 14:50:45.875 223 12561.55 160.00 54472.35 88888.00 2016-08-10 14:50:46.000 223 12561.52 160.03 54472.32 88888.00 2016-08-10 14:50:46.125 223 12561.58 160.05 54472.35 88888.00 2016-08-10 14:50:46.250 223 12561.58 160.05 54472.35 88888.00 2016-08-10 14:50:46.375 223 12561.60 160.05 54472.35 88888.00 2016-08-10 14:50:46.500 223 12561.58 160.07 54472.32 88888.00 2016-08-10 14:50:46.625 223 12561.55 160.07 54472.32 88888.00 2016-08-10 14:50:46.750 223 12561.60 160.07 54472.32 88888.00 2016-08-10 14:50:46.875 223 12561.65 160.07 54472.38 88888.00 2016-08-10 14:50:47.000 223 12561.65 160.12 54472.35 88888.00 2016-08-10 14:50:47.125 223 12561.60 160.12 54472.35 88888.00 2016-08-10 14:50:47.250 223 12561.62 160.10 54472.32 88888.00 2016-08-10 14:50:47.375 223 12561.73 160.12 54472.32 88888.00 2016-08-10 14:50:47.500 223 12561.73 160.15 54472.32 88888.00 2016-08-10 14:50:47.625 223 12561.67 160.15 54472.32 88888.00 2016-08-10 14:50:47.750 223 12561.65 160.18 54472.32 88888.00 2016-08-10 14:50:47.875 223 12561.60 160.20 54472.30 88888.00 2016-08-10 14:50:48.000 223 12561.62 160.20 54472.30 88888.00 2016-08-10 14:50:48.125 223 12561.65 160.20 54472.30 88888.00 2016-08-10 14:50:48.250 223 12561.65 160.20 54472.32 88888.00 2016-08-10 14:50:48.375 223 12561.70 160.22 54472.32 88888.00 2016-08-10 14:50:48.500 223 12561.67 160.20 54472.30 88888.00 2016-08-10 14:50:48.625 223 12561.73 160.22 54472.30 88888.00 2016-08-10 14:50:48.750 223 12561.75 160.25 54472.30 88888.00 2016-08-10 14:50:48.875 223 12561.73 160.28 54472.30 88888.00 2016-08-10 14:50:49.000 223 12561.73 160.32 54472.25 88888.00 2016-08-10 14:50:49.125 223 12561.73 160.32 54472.25 88888.00 2016-08-10 14:50:49.250 223 12561.73 160.30 54472.25 88888.00 2016-08-10 14:50:49.375 223 12561.80 160.30 54472.25 88888.00 2016-08-10 14:50:49.500 223 12561.85 160.30 54472.22 88888.00 2016-08-10 14:50:49.625 223 12561.90 160.30 54472.22 88888.00 2016-08-10 14:50:49.750 223 12561.85 160.32 54472.25 88888.00 2016-08-10 14:50:49.875 223 12561.88 160.35 54472.28 88888.00 2016-08-10 14:50:50.000 223 12561.95 160.35 54472.22 88888.00 2016-08-10 14:50:50.125 223 12561.92 160.38 54472.25 88888.00 2016-08-10 14:50:50.250 223 12561.90 160.38 54472.25 88888.00 2016-08-10 14:50:50.375 223 12561.92 160.40 54472.25 88888.00 2016-08-10 14:50:50.500 223 12561.92 160.38 54472.22 88888.00 2016-08-10 14:50:50.625 223 12561.88 160.38 54472.20 88888.00 2016-08-10 14:50:50.750 223 12561.90 160.35 54472.20 88888.00 2016-08-10 14:50:50.875 223 12561.92 160.40 54472.20 88888.00 2016-08-10 14:50:51.000 223 12561.92 160.40 54472.20 88888.00 2016-08-10 14:50:51.125 223 12561.90 160.45 54472.22 88888.00 2016-08-10 14:50:51.250 223 12561.85 160.43 54472.20 88888.00 2016-08-10 14:50:51.375 223 12561.98 160.47 54472.18 88888.00 2016-08-10 14:50:51.500 223 12562.02 160.50 54472.18 88888.00 2016-08-10 14:50:51.625 223 12561.95 160.47 54472.18 88888.00 2016-08-10 14:50:51.750 223 12561.92 160.53 54472.18 88888.00 2016-08-10 14:50:51.875 223 12561.95 160.53 54472.18 88888.00 2016-08-10 14:50:52.000 223 12561.95 160.53 54472.15 88888.00 2016-08-10 14:50:52.125 223 12561.95 160.55 54472.15 88888.00 2016-08-10 14:50:52.250 223 12561.98 160.53 54472.15 88888.00 2016-08-10 14:50:52.375 223 12562.02 160.55 54472.15 88888.00 2016-08-10 14:50:52.500 223 12562.00 160.55 54472.18 88888.00 2016-08-10 14:50:52.625 223 12561.98 160.55 54472.12 88888.00 2016-08-10 14:50:52.750 223 12562.05 160.55 54472.07 88888.00 2016-08-10 14:50:52.875 223 12562.10 160.57 54472.07 88888.00 2016-08-10 14:50:53.000 223 12562.10 160.57 54472.07 88888.00 2016-08-10 14:50:53.125 223 12562.10 160.57 54472.10 88888.00 2016-08-10 14:50:53.250 223 12562.08 160.57 54472.10 88888.00 2016-08-10 14:50:53.375 223 12562.10 160.57 54472.10 88888.00 2016-08-10 14:50:53.500 223 12562.08 160.60 54472.10 88888.00 2016-08-10 14:50:53.625 223 12562.08 160.62 54472.07 88888.00 2016-08-10 14:50:53.750 223 12562.12 160.62 54472.07 88888.00 2016-08-10 14:50:53.875 223 12562.12 160.62 54472.07 88888.00 2016-08-10 14:50:54.000 223 12562.15 160.62 54472.05 88888.00 2016-08-10 14:50:54.125 223 12562.17 160.65 54472.05 88888.00 2016-08-10 14:50:54.250 223 12562.15 160.65 54472.05 88888.00 2016-08-10 14:50:54.375 223 12562.12 160.65 54472.05 88888.00 2016-08-10 14:50:54.500 223 12562.10 160.68 54472.03 88888.00 2016-08-10 14:50:54.625 223 12562.10 160.70 54472.05 88888.00 2016-08-10 14:50:54.750 223 12562.10 160.70 54472.05 88888.00 2016-08-10 14:50:54.875 223 12562.12 160.68 54472.05 88888.00 2016-08-10 14:50:55.000 223 12562.20 160.68 54472.03 88888.00 2016-08-10 14:50:55.125 223 12562.27 160.68 54472.03 88888.00 2016-08-10 14:50:55.250 223 12562.27 160.65 54472.03 88888.00 2016-08-10 14:50:55.375 223 12562.33 160.68 54472.03 88888.00 2016-08-10 14:50:55.500 223 12562.27 160.70 54472.05 88888.00 2016-08-10 14:50:55.625 223 12562.23 160.70 54472.05 88888.00 2016-08-10 14:50:55.750 223 12562.25 160.70 54472.03 88888.00 2016-08-10 14:50:55.875 223 12562.30 160.70 54472.03 88888.00 2016-08-10 14:50:56.000 223 12562.33 160.72 54471.97 88888.00 2016-08-10 14:50:56.125 223 12562.35 160.72 54472.00 88888.00 2016-08-10 14:50:56.250 223 12562.35 160.70 54472.00 88888.00 2016-08-10 14:50:56.375 223 12562.35 160.72 54472.00 88888.00 2016-08-10 14:50:56.500 223 12562.35 160.72 54471.97 88888.00 2016-08-10 14:50:56.625 223 12562.38 160.75 54471.97 88888.00 2016-08-10 14:50:56.750 223 12562.38 160.78 54471.95 88888.00 2016-08-10 14:50:56.875 223 12562.35 160.78 54471.95 88888.00 2016-08-10 14:50:57.000 223 12562.33 160.75 54471.95 88888.00 2016-08-10 14:50:57.125 223 12562.35 160.72 54471.93 88888.00 2016-08-10 14:50:57.250 223 12562.33 160.75 54471.90 88888.00 2016-08-10 14:50:57.375 223 12562.33 160.75 54471.93 88888.00 2016-08-10 14:50:57.500 223 12562.30 160.72 54471.95 88888.00 2016-08-10 14:50:57.625 223 12562.35 160.75 54471.95 88888.00 2016-08-10 14:50:57.750 223 12562.45 160.78 54471.95 88888.00 2016-08-10 14:50:57.875 223 12562.50 160.80 54471.95 88888.00 2016-08-10 14:50:58.000 223 12562.48 160.82 54471.95 88888.00 2016-08-10 14:50:58.125 223 12562.52 160.80 54471.95 88888.00 2016-08-10 14:50:58.250 223 12562.48 160.78 54471.95 88888.00 2016-08-10 14:50:58.375 223 12562.48 160.78 54471.97 88888.00 2016-08-10 14:50:58.500 223 12562.45 160.80 54471.95 88888.00 2016-08-10 14:50:58.625 223 12562.42 160.80 54471.95 88888.00 2016-08-10 14:50:58.750 223 12562.50 160.78 54471.95 88888.00 2016-08-10 14:50:58.875 223 12562.48 160.78 54471.90 88888.00 2016-08-10 14:50:59.000 223 12562.45 160.80 54471.90 88888.00 2016-08-10 14:50:59.125 223 12562.42 160.82 54471.93 88888.00 2016-08-10 14:50:59.250 223 12562.45 160.80 54471.93 88888.00 2016-08-10 14:50:59.375 223 12562.52 160.80 54471.88 88888.00 2016-08-10 14:50:59.500 223 12562.62 160.80 54471.85 88888.00 2016-08-10 14:50:59.625 223 12562.60 160.80 54471.85 88888.00 2016-08-10 14:50:59.750 223 12562.62 160.78 54471.82 88888.00 2016-08-10 14:50:59.875 223 12562.58 160.80 54471.88 88888.00 2016-08-10 14:51:00.000 223 12562.62 160.80 54471.90 88888.00 2016-08-10 14:51:00.125 223 12562.67 160.82 54471.88 88888.00 2016-08-10 14:51:00.250 223 12562.67 160.82 54471.88 88888.00 2016-08-10 14:51:00.375 223 12562.70 160.82 54471.88 88888.00 2016-08-10 14:51:00.500 223 12562.65 160.82 54471.88 88888.00 2016-08-10 14:51:00.625 223 12562.60 160.80 54471.93 88888.00 2016-08-10 14:51:00.750 223 12562.60 160.80 54471.95 88888.00 2016-08-10 14:51:00.875 223 12562.55 160.78 54471.90 88888.00 2016-08-10 14:51:01.000 223 12562.58 160.80 54471.85 88888.00 2016-08-10 14:51:01.125 223 12562.62 160.82 54471.85 88888.00 2016-08-10 14:51:01.250 223 12562.62 160.78 54471.90 88888.00 2016-08-10 14:51:01.375 223 12562.58 160.78 54471.90 88888.00 2016-08-10 14:51:01.500 223 12562.55 160.80 54471.88 88888.00 2016-08-10 14:51:01.625 223 12562.60 160.80 54471.88 88888.00 2016-08-10 14:51:01.750 223 12562.60 160.78 54471.85 88888.00 2016-08-10 14:51:01.875 223 12562.60 160.78 54471.85 88888.00 2016-08-10 14:51:02.000 223 12562.60 160.78 54471.85 88888.00 2016-08-10 14:51:02.125 223 12562.60 160.75 54471.88 88888.00 2016-08-10 14:51:02.250 223 12562.65 160.75 54471.90 88888.00 2016-08-10 14:51:02.375 223 12562.67 160.75 54471.90 88888.00 2016-08-10 14:51:02.500 223 12562.62 160.72 54471.88 88888.00 2016-08-10 14:51:02.625 223 12562.58 160.75 54471.85 88888.00 2016-08-10 14:51:02.750 223 12562.62 160.75 54471.88 88888.00 2016-08-10 14:51:02.875 223 12562.73 160.72 54471.88 88888.00 2016-08-10 14:51:03.000 223 12562.70 160.70 54471.85 88888.00 2016-08-10 14:51:03.125 223 12562.67 160.70 54471.85 88888.00 2016-08-10 14:51:03.250 223 12562.62 160.70 54471.85 88888.00 2016-08-10 14:51:03.375 223 12562.62 160.72 54471.85 88888.00 2016-08-10 14:51:03.500 223 12562.58 160.70 54471.85 88888.00 2016-08-10 14:51:03.625 223 12562.58 160.70 54471.85 88888.00 2016-08-10 14:51:03.750 223 12562.55 160.68 54471.85 88888.00 2016-08-10 14:51:03.875 223 12562.52 160.70 54471.85 88888.00 2016-08-10 14:51:04.000 223 12562.55 160.68 54471.82 88888.00 2016-08-10 14:51:04.125 223 12562.52 160.68 54471.85 88888.00 2016-08-10 14:51:04.250 223 12562.52 160.65 54471.85 88888.00 2016-08-10 14:51:04.375 223 12562.55 160.65 54471.85 88888.00 2016-08-10 14:51:04.500 223 12562.58 160.65 54471.82 88888.00 2016-08-10 14:51:04.625 223 12562.67 160.65 54471.85 88888.00 2016-08-10 14:51:04.750 223 12562.62 160.62 54471.82 88888.00 2016-08-10 14:51:04.875 223 12562.55 160.62 54471.82 88888.00 2016-08-10 14:51:05.000 223 12562.52 160.62 54471.80 88888.00 2016-08-10 14:51:05.125 223 12562.55 160.60 54471.82 88888.00 2016-08-10 14:51:05.250 223 12562.58 160.57 54471.85 88888.00 2016-08-10 14:51:05.375 223 12562.62 160.57 54471.88 88888.00 2016-08-10 14:51:05.500 223 12562.60 160.60 54471.85 88888.00 2016-08-10 14:51:05.625 223 12562.52 160.57 54471.85 88888.00 2016-08-10 14:51:05.750 223 12562.48 160.55 54471.85 88888.00 2016-08-10 14:51:05.875 223 12562.42 160.53 54471.82 88888.00 2016-08-10 14:51:06.000 223 12562.42 160.50 54471.82 88888.00 2016-08-10 14:51:06.125 223 12562.48 160.50 54471.85 88888.00 2016-08-10 14:51:06.250 223 12562.48 160.45 54471.85 88888.00 2016-08-10 14:51:06.375 223 12562.48 160.45 54471.82 88888.00 2016-08-10 14:51:06.500 223 12562.48 160.50 54471.82 88888.00 2016-08-10 14:51:06.625 223 12562.48 160.50 54471.82 88888.00 2016-08-10 14:51:06.750 223 12562.42 160.47 54471.82 88888.00 2016-08-10 14:51:06.875 223 12562.45 160.45 54471.82 88888.00 2016-08-10 14:51:07.000 223 12562.50 160.47 54471.82 88888.00 2016-08-10 14:51:07.125 223 12562.50 160.43 54471.82 88888.00 2016-08-10 14:51:07.250 223 12562.42 160.40 54471.85 88888.00 2016-08-10 14:51:07.375 223 12562.40 160.43 54471.82 88888.00 2016-08-10 14:51:07.500 223 12562.38 160.43 54471.85 88888.00 2016-08-10 14:51:07.625 223 12562.42 160.43 54471.88 88888.00 2016-08-10 14:51:07.750 223 12562.42 160.40 54471.88 88888.00 2016-08-10 14:51:07.875 223 12562.45 160.35 54471.88 88888.00 2016-08-10 14:51:08.000 223 12562.42 160.32 54471.85 88888.00 2016-08-10 14:51:08.125 223 12562.38 160.30 54471.88 88888.00 2016-08-10 14:51:08.250 223 12562.35 160.30 54471.88 88888.00 2016-08-10 14:51:08.375 223 12562.38 160.28 54471.85 88888.00 2016-08-10 14:51:08.500 223 12562.35 160.28 54471.85 88888.00 2016-08-10 14:51:08.625 223 12562.33 160.30 54471.88 88888.00 2016-08-10 14:51:08.750 223 12562.35 160.30 54471.85 88888.00 2016-08-10 14:51:08.875 223 12562.35 160.25 54471.85 88888.00 2016-08-10 14:51:09.000 223 12562.38 160.25 54471.85 88888.00 2016-08-10 14:51:09.125 223 12562.38 160.25 54471.88 88888.00 2016-08-10 14:51:09.250 223 12562.33 160.22 54471.82 88888.00 2016-08-10 14:51:09.375 223 12562.35 160.22 54471.82 88888.00 2016-08-10 14:51:09.500 223 12562.38 160.22 54471.85 88888.00 2016-08-10 14:51:09.625 223 12562.35 160.20 54471.88 88888.00 2016-08-10 14:51:09.750 223 12562.30 160.15 54471.85 88888.00 2016-08-10 14:51:09.875 223 12562.25 160.12 54471.88 88888.00 2016-08-10 14:51:10.000 223 12562.27 160.15 54471.88 88888.00 2016-08-10 14:51:10.125 223 12562.27 160.12 54471.88 88888.00 2016-08-10 14:51:10.250 223 12562.27 160.15 54471.88 88888.00 2016-08-10 14:51:10.375 223 12562.35 160.18 54471.85 88888.00 2016-08-10 14:51:10.500 223 12562.33 160.18 54471.88 88888.00 2016-08-10 14:51:10.625 223 12562.27 160.15 54471.88 88888.00 2016-08-10 14:51:10.750 223 12562.20 160.12 54471.88 88888.00 2016-08-10 14:51:10.875 223 12562.23 160.12 54471.88 88888.00 2016-08-10 14:51:11.000 223 12562.23 160.10 54471.85 88888.00 2016-08-10 14:51:11.125 223 12562.20 160.07 54471.88 88888.00 2016-08-10 14:51:11.250 223 12562.15 160.07 54471.90 88888.00 2016-08-10 14:51:11.375 223 12562.20 160.07 54471.90 88888.00 2016-08-10 14:51:11.500 223 12562.17 160.05 54471.88 88888.00 2016-08-10 14:51:11.625 223 12562.23 160.03 54471.90 88888.00 2016-08-10 14:51:11.750 223 12562.23 160.03 54471.90 88888.00 2016-08-10 14:51:11.875 223 12562.17 160.00 54471.88 88888.00 2016-08-10 14:51:12.000 223 12562.17 160.03 54471.85 88888.00 2016-08-10 14:51:12.125 223 12562.20 160.00 54471.88 88888.00 2016-08-10 14:51:12.250 223 12562.17 159.95 54471.88 88888.00 2016-08-10 14:51:12.375 223 12562.17 159.97 54471.88 88888.00 2016-08-10 14:51:12.500 223 12562.12 159.97 54471.90 88888.00 2016-08-10 14:51:12.625 223 12562.10 159.95 54471.90 88888.00 2016-08-10 14:51:12.750 223 12562.12 159.95 54471.90 88888.00 2016-08-10 14:51:12.875 223 12562.10 159.93 54471.90 88888.00 2016-08-10 14:51:13.000 223 12562.08 159.93 54471.88 88888.00 2016-08-10 14:51:13.125 223 12562.05 159.93 54471.88 88888.00 2016-08-10 14:51:13.250 223 12562.05 159.90 54471.93 88888.00 2016-08-10 14:51:13.375 223 12562.12 159.90 54471.93 88888.00 2016-08-10 14:51:13.500 223 12562.12 159.88 54471.90 88888.00 2016-08-10 14:51:13.625 223 12562.05 159.85 54471.90 88888.00 2016-08-10 14:51:13.750 223 12562.08 159.85 54471.90 88888.00 2016-08-10 14:51:13.875 223 12562.02 159.88 54471.90 88888.00 2016-08-10 14:51:14.000 223 12562.02 159.85 54471.90 88888.00 2016-08-10 14:51:14.125 223 12562.02 159.82 54471.90 88888.00 2016-08-10 14:51:14.250 223 12562.02 159.80 54471.90 88888.00 2016-08-10 14:51:14.375 223 12562.05 159.80 54471.88 88888.00 2016-08-10 14:51:14.500 223 12562.05 159.82 54471.90 88888.00 2016-08-10 14:51:14.625 223 12562.05 159.82 54471.90 88888.00 2016-08-10 14:51:14.750 223 12562.02 159.80 54471.90 88888.00 2016-08-10 14:51:14.875 223 12562.05 159.80 54471.90 88888.00 2016-08-10 14:51:15.000 223 12562.05 159.78 54471.93 88888.00 2016-08-10 14:51:15.125 223 12562.08 159.78 54471.90 88888.00 2016-08-10 14:51:15.250 223 12562.02 159.78 54471.90 88888.00 2016-08-10 14:51:15.375 223 12562.02 159.75 54471.90 88888.00 2016-08-10 14:51:15.500 223 12562.00 159.70 54471.88 88888.00 2016-08-10 14:51:15.625 223 12562.00 159.72 54471.93 88888.00 2016-08-10 14:51:15.750 223 12562.02 159.72 54471.90 88888.00 2016-08-10 14:51:15.875 223 12562.02 159.72 54471.88 88888.00 2016-08-10 14:51:16.000 223 12562.00 159.72 54471.88 88888.00 2016-08-10 14:51:16.125 223 12562.00 159.70 54471.90 88888.00 2016-08-10 14:51:16.250 223 12562.00 159.65 54471.90 88888.00 2016-08-10 14:51:16.375 223 12562.00 159.62 54471.90 88888.00 2016-08-10 14:51:16.500 223 12562.00 159.65 54471.90 88888.00 2016-08-10 14:51:16.625 223 12561.95 159.70 54471.90 88888.00 2016-08-10 14:51:16.750 223 12561.92 159.65 54471.90 88888.00 2016-08-10 14:51:16.875 223 12561.95 159.65 54471.90 88888.00 2016-08-10 14:51:17.000 223 12561.95 159.65 54471.90 88888.00 2016-08-10 14:51:17.125 223 12561.98 159.60 54471.88 88888.00 2016-08-10 14:51:17.250 223 12561.95 159.57 54471.88 88888.00 2016-08-10 14:51:17.375 223 12562.02 159.55 54471.88 88888.00 2016-08-10 14:51:17.500 223 12562.00 159.57 54471.88 88888.00 2016-08-10 14:51:17.625 223 12562.00 159.57 54471.90 88888.00 2016-08-10 14:51:17.750 223 12561.98 159.60 54471.93 88888.00 2016-08-10 14:51:17.875 223 12561.92 159.62 54471.90 88888.00 2016-08-10 14:51:18.000 223 12561.90 159.57 54471.88 88888.00 2016-08-10 14:51:18.125 223 12561.92 159.57 54471.90 88888.00 2016-08-10 14:51:18.250 223 12561.92 159.55 54471.90 88888.00 2016-08-10 14:51:18.375 223 12561.90 159.53 54471.90 88888.00 2016-08-10 14:51:18.500 223 12561.90 159.53 54471.88 88888.00 2016-08-10 14:51:18.625 223 12561.95 159.55 54471.88 88888.00 2016-08-10 14:51:18.750 223 12561.95 159.57 54471.88 88888.00 2016-08-10 14:51:18.875 223 12561.95 159.57 54471.85 88888.00 2016-08-10 14:51:19.000 223 12561.95 159.55 54471.85 88888.00 2016-08-10 14:51:19.125 223 12561.92 159.55 54471.85 88888.00 2016-08-10 14:51:19.250 223 12561.95 159.53 54471.88 88888.00 2016-08-10 14:51:19.375 223 12561.98 159.53 54471.85 88888.00 2016-08-10 14:51:19.500 223 12561.95 159.53 54471.88 88888.00 2016-08-10 14:51:19.625 223 12561.92 159.53 54471.88 88888.00 2016-08-10 14:51:19.750 223 12561.92 159.53 54471.88 88888.00 2016-08-10 14:51:19.875 223 12561.90 159.50 54471.88 88888.00 2016-08-10 14:51:20.000 223 12561.92 159.50 54471.85 88888.00 2016-08-10 14:51:20.125 223 12561.90 159.50 54471.85 88888.00 2016-08-10 14:51:20.250 223 12561.88 159.53 54471.85 88888.00 2016-08-10 14:51:20.375 223 12561.92 159.53 54471.88 88888.00 2016-08-10 14:51:20.500 223 12561.92 159.53 54471.85 88888.00 2016-08-10 14:51:20.625 223 12561.95 159.53 54471.88 88888.00 2016-08-10 14:51:20.750 223 12562.00 159.53 54471.85 88888.00 2016-08-10 14:51:20.875 223 12562.02 159.53 54471.85 88888.00 2016-08-10 14:51:21.000 223 12561.95 159.50 54471.85 88888.00 2016-08-10 14:51:21.125 223 12561.98 159.47 54471.85 88888.00 2016-08-10 14:51:21.250 223 12562.00 159.45 54471.82 88888.00 2016-08-10 14:51:21.375 223 12562.05 159.45 54471.82 88888.00 2016-08-10 14:51:21.500 223 12563.00 160.43 54472.28 88888.00 2016-08-10 14:51:21.625 223 12562.95 160.45 54472.28 88888.00 2016-08-10 14:51:21.750 223 12562.98 160.47 54472.28 88888.00 2016-08-10 14:51:21.875 223 12563.02 160.47 54472.28 88888.00 2016-08-10 14:51:22.000 223 12563.05 160.43 54472.25 88888.00 2016-08-10 14:51:22.125 223 12563.00 160.40 54472.25 88888.00 2016-08-10 14:51:22.250 223 12562.98 160.40 54472.28 88888.00 2016-08-10 14:51:22.375 223 12562.98 160.43 54472.28 88888.00 2016-08-10 14:51:22.500 223 12562.05 159.43 54471.82 88888.00 2016-08-10 14:51:22.625 223 12562.10 159.40 54471.80 88888.00 2016-08-10 14:51:22.750 223 12562.15 159.40 54471.80 88888.00 2016-08-10 14:51:22.875 223 12562.15 159.38 54471.80 88888.00 2016-08-10 14:51:23.000 223 12562.10 159.32 54471.78 88888.00 2016-08-10 14:51:23.125 223 12562.10 159.32 54471.80 88888.00 2016-08-10 14:51:23.250 223 12562.10 159.32 54471.80 88888.00 2016-08-10 14:51:23.375 223 12562.15 159.32 54471.78 88888.00 2016-08-10 14:51:23.500 223 12562.23 159.35 54471.80 88888.00 2016-08-10 14:51:23.625 223 12562.23 159.32 54471.80 88888.00 2016-08-10 14:51:23.750 223 12562.20 159.32 54471.80 88888.00 2016-08-10 14:51:23.875 223 12562.20 159.32 54471.78 88888.00 2016-08-10 14:51:24.000 223 12562.20 159.35 54471.80 88888.00 2016-08-10 14:51:24.125 223 12562.17 159.35 54471.78 88888.00 2016-08-10 14:51:24.250 223 12562.15 159.28 54471.75 88888.00 2016-08-10 14:51:24.375 223 12562.15 159.28 54471.75 88888.00 2016-08-10 14:51:24.500 223 12562.10 159.30 54471.78 88888.00 2016-08-10 14:51:24.625 223 12562.17 159.25 54471.80 88888.00 2016-08-10 14:51:24.750 223 12562.23 159.25 54471.75 88888.00 2016-08-10 14:51:24.875 223 12562.23 159.25 54471.72 88888.00 2016-08-10 14:51:25.000 223 12562.25 159.25 54471.72 88888.00 2016-08-10 14:51:25.125 223 12562.33 159.28 54471.75 88888.00 2016-08-10 14:51:25.250 223 12562.33 159.22 54471.78 88888.00 2016-08-10 14:51:25.375 223 12562.27 159.25 54471.75 88888.00 2016-08-10 14:51:25.500 223 12562.27 159.28 54471.75 88888.00 2016-08-10 14:51:25.625 223 12562.30 159.25 54471.75 88888.00 2016-08-10 14:51:25.750 223 12562.27 159.28 54471.75 88888.00 2016-08-10 14:51:25.875 223 12562.23 159.25 54471.78 88888.00 2016-08-10 14:51:26.000 223 12562.17 159.22 54471.75 88888.00 2016-08-10 14:51:26.125 223 12562.27 159.22 54471.75 88888.00 2016-08-10 14:51:26.250 223 12562.27 159.20 54471.75 88888.00 2016-08-10 14:51:26.375 223 12562.33 159.20 54471.72 88888.00 2016-08-10 14:51:26.500 223 12562.33 159.20 54471.72 88888.00 2016-08-10 14:51:26.625 223 12562.35 159.22 54471.70 88888.00 2016-08-10 14:51:26.750 223 12562.42 159.25 54471.70 88888.00 2016-08-10 14:51:26.875 223 12562.42 159.22 54471.75 88888.00 2016-08-10 14:51:27.000 223 12562.38 159.20 54471.75 88888.00 2016-08-10 14:51:27.125 223 12562.35 159.18 54471.75 88888.00 2016-08-10 14:51:27.250 223 12562.33 159.18 54471.72 88888.00 2016-08-10 14:51:27.375 223 12562.35 159.18 54471.72 88888.00 2016-08-10 14:51:27.500 223 12562.40 159.18 54471.72 88888.00 2016-08-10 14:51:27.625 223 12562.45 159.18 54471.72 88888.00 2016-08-10 14:51:27.750 223 12562.45 159.15 54471.72 88888.00 2016-08-10 14:51:27.875 223 12562.45 159.15 54471.68 88888.00 2016-08-10 14:51:28.000 223 12562.42 159.15 54471.68 88888.00 2016-08-10 14:51:28.125 223 12562.38 159.15 54471.70 88888.00 2016-08-10 14:51:28.250 223 12562.42 159.12 54471.70 88888.00 2016-08-10 14:51:28.375 223 12562.55 159.12 54471.70 88888.00 2016-08-10 14:51:28.500 223 12562.55 159.12 54471.68 88888.00 2016-08-10 14:51:28.625 223 12562.50 159.10 54471.68 88888.00 2016-08-10 14:51:28.750 223 12562.50 159.12 54471.68 88888.00 2016-08-10 14:51:28.875 223 12562.48 159.12 54471.68 88888.00 2016-08-10 14:51:29.000 223 12562.55 159.10 54471.65 88888.00 2016-08-10 14:51:29.125 223 12562.58 159.10 54471.65 88888.00 2016-08-10 14:51:29.250 223 12562.55 159.05 54471.65 88888.00 2016-08-10 14:51:29.375 223 12562.55 159.05 54471.62 88888.00 2016-08-10 14:51:29.500 223 12562.65 159.07 54471.65 88888.00 2016-08-10 14:51:29.625 223 12562.70 159.07 54471.65 88888.00 2016-08-10 14:51:29.750 223 12562.67 159.05 54471.65 88888.00 2016-08-10 14:51:29.875 223 12562.65 159.03 54471.65 88888.00 2016-08-10 14:51:30.000 223 12562.62 159.00 54471.60 88888.00 2016-08-10 14:51:30.125 223 12562.65 159.03 54471.62 88888.00 2016-08-10 14:51:30.250 223 12562.62 159.00 54471.60 88888.00 2016-08-10 14:51:30.375 223 12562.62 158.97 54471.57 88888.00 2016-08-10 14:51:30.500 223 12562.55 158.95 54471.60 88888.00 2016-08-10 14:51:30.625 223 12562.55 158.97 54471.60 88888.00 2016-08-10 14:51:30.750 223 12562.65 158.97 54471.60 88888.00 2016-08-10 14:51:30.875 223 12562.73 158.93 54471.60 88888.00 2016-08-10 14:51:31.000 223 12562.77 158.88 54471.60 88888.00 2016-08-10 14:51:31.125 223 12562.77 158.93 54471.60 88888.00 2016-08-10 14:51:31.250 223 12562.80 158.90 54471.62 88888.00 2016-08-10 14:51:31.375 223 12562.83 158.88 54471.60 88888.00 2016-08-10 14:51:31.500 223 12562.77 158.85 54471.55 88888.00 2016-08-10 14:51:31.625 223 12562.77 158.85 54471.53 88888.00 2016-08-10 14:51:31.750 223 12562.75 158.88 54471.53 88888.00 2016-08-10 14:51:31.875 223 12562.77 158.90 54471.55 88888.00 2016-08-10 14:51:32.000 223 12562.77 158.88 54471.55 88888.00 2016-08-10 14:51:32.125 223 12562.83 158.80 54471.57 88888.00 2016-08-10 14:51:32.250 223 12562.83 158.78 54471.55 88888.00 2016-08-10 14:51:32.375 223 12562.90 158.82 54471.55 88888.00 2016-08-10 14:51:32.500 223 12562.85 158.85 54471.53 88888.00 2016-08-10 14:51:32.625 223 12562.85 158.80 54471.55 88888.00 2016-08-10 14:51:32.750 223 12562.83 158.78 54471.55 88888.00 2016-08-10 14:51:32.875 223 12562.85 158.75 54471.53 88888.00 2016-08-10 14:51:33.000 223 12562.90 158.75 54471.53 88888.00 2016-08-10 14:51:33.125 223 12562.95 158.75 54471.53 88888.00 2016-08-10 14:51:33.250 223 12562.95 158.72 54471.53 88888.00 2016-08-10 14:51:33.375 223 12562.92 158.72 54471.53 88888.00 2016-08-10 14:51:33.500 223 12562.90 158.70 54471.53 88888.00 2016-08-10 14:51:33.625 223 12562.90 158.70 54471.50 88888.00 2016-08-10 14:51:33.750 223 12562.98 158.68 54471.50 88888.00 2016-08-10 14:51:33.875 223 12563.05 158.62 54471.50 88888.00 2016-08-10 14:51:34.000 223 12563.10 158.60 54471.47 88888.00 2016-08-10 14:51:34.125 223 12563.12 158.65 54471.47 88888.00 2016-08-10 14:51:34.250 223 12563.10 158.62 54471.47 88888.00 2016-08-10 14:51:34.375 223 12563.05 158.60 54471.47 88888.00 2016-08-10 14:51:34.500 223 12563.05 158.57 54471.45 88888.00 2016-08-10 14:51:34.625 223 12563.05 158.57 54471.45 88888.00 2016-08-10 14:51:34.750 223 12563.08 158.57 54471.45 88888.00 2016-08-10 14:51:34.875 223 12563.10 158.57 54471.45 88888.00 2016-08-10 14:51:35.000 223 12563.08 158.50 54471.43 88888.00 2016-08-10 14:51:35.125 223 12563.10 158.50 54471.45 88888.00 2016-08-10 14:51:35.250 223 12563.02 158.50 54471.43 88888.00 2016-08-10 14:51:35.375 223 12563.05 158.53 54471.43 88888.00 2016-08-10 14:51:35.500 223 12563.10 158.47 54471.43 88888.00 2016-08-10 14:51:35.625 223 12563.20 158.47 54471.40 88888.00 2016-08-10 14:51:35.750 223 12563.15 158.45 54471.45 88888.00 2016-08-10 14:51:35.875 223 12563.05 158.45 54471.43 88888.00 2016-08-10 14:51:36.000 223 12563.10 158.40 54471.40 88888.00 2016-08-10 14:51:36.125 223 12563.12 158.40 54471.40 88888.00 2016-08-10 14:51:36.250 223 12563.02 158.40 54471.45 88888.00 2016-08-10 14:51:36.375 223 12563.08 158.43 54471.45 88888.00 2016-08-10 14:51:36.500 223 12563.10 158.40 54471.45 88888.00 2016-08-10 14:51:36.625 223 12563.12 158.38 54471.40 88888.00 2016-08-10 14:51:36.750 223 12563.15 158.38 54471.40 88888.00 2016-08-10 14:51:36.875 223 12563.20 158.38 54471.40 88888.00 2016-08-10 14:51:37.000 223 12563.20 158.38 54471.40 88888.00 2016-08-10 14:51:37.125 223 12563.15 158.38 54471.43 88888.00 2016-08-10 14:51:37.250 223 12563.10 158.30 54471.40 88888.00 2016-08-10 14:51:37.375 223 12563.17 158.30 54471.40 88888.00 2016-08-10 14:51:37.500 223 12563.15 158.30 54471.43 88888.00 2016-08-10 14:51:37.625 223 12563.17 158.30 54471.43 88888.00 2016-08-10 14:51:37.750 223 12563.20 158.30 54471.47 88888.00 2016-08-10 14:51:37.875 223 12563.20 158.28 54471.47 88888.00 2016-08-10 14:51:38.000 223 12563.25 158.28 54471.45 88888.00 2016-08-10 14:51:38.125 223 12563.23 158.22 54471.45 88888.00 2016-08-10 14:51:38.250 223 12563.23 158.22 54471.45 88888.00 2016-08-10 14:51:38.375 223 12563.27 158.22 54471.40 88888.00 2016-08-10 14:51:38.500 223 12563.33 158.20 54471.43 88888.00 2016-08-10 14:51:38.625 223 12563.30 158.18 54471.43 88888.00 2016-08-10 14:51:38.750 223 12563.25 158.18 54471.45 88888.00 2016-08-10 14:51:38.875 223 12563.23 158.15 54471.43 88888.00 2016-08-10 14:51:39.000 223 12563.27 158.12 54471.38 88888.00 2016-08-10 14:51:39.125 223 12563.30 158.12 54471.43 88888.00 2016-08-10 14:51:39.250 223 12563.27 158.10 54471.40 88888.00 2016-08-10 14:51:39.375 223 12563.25 158.05 54471.38 88888.00 2016-08-10 14:51:39.500 223 12563.27 158.07 54471.40 88888.00 2016-08-10 14:51:39.625 223 12563.35 158.07 54471.43 88888.00 2016-08-10 14:51:39.750 223 12563.38 158.07 54471.43 88888.00 2016-08-10 14:51:39.875 223 12563.40 158.05 54471.43 88888.00 2016-08-10 14:51:40.000 223 12563.40 158.00 54471.43 88888.00 2016-08-10 14:51:40.125 223 12563.33 157.97 54471.40 88888.00 2016-08-10 14:51:40.250 223 12563.30 157.97 54471.40 88888.00 2016-08-10 14:51:40.375 223 12563.30 157.97 54471.38 88888.00 2016-08-10 14:51:40.500 223 12563.27 158.00 54471.35 88888.00 2016-08-10 14:51:40.625 223 12563.33 157.97 54471.38 88888.00 2016-08-10 14:51:40.750 223 12563.35 157.97 54471.38 88888.00 2016-08-10 14:51:40.875 223 12563.35 157.95 54471.43 88888.00 2016-08-10 14:51:41.000 223 12563.27 157.90 54471.40 88888.00 2016-08-10 14:51:41.125 223 12563.27 157.90 54471.40 88888.00 2016-08-10 14:51:41.250 223 12563.27 157.88 54471.40 88888.00 2016-08-10 14:51:41.375 223 12563.33 157.90 54471.38 88888.00 2016-08-10 14:51:41.500 223 12563.35 157.88 54471.40 88888.00 2016-08-10 14:51:41.625 223 12563.33 157.85 54471.40 88888.00 2016-08-10 14:51:41.750 223 12563.27 157.88 54471.40 88888.00 2016-08-10 14:51:41.875 223 12563.27 157.85 54471.38 88888.00 2016-08-10 14:51:42.000 223 12563.27 157.85 54471.38 88888.00 2016-08-10 14:51:42.125 223 12563.35 157.82 54471.38 88888.00 2016-08-10 14:51:42.250 223 12563.38 157.75 54471.40 88888.00 2016-08-10 14:51:42.375 223 12563.40 157.72 54471.40 88888.00 2016-08-10 14:51:42.500 223 12563.40 157.75 54471.40 88888.00 2016-08-10 14:51:42.625 223 12563.38 157.75 54471.38 88888.00 2016-08-10 14:51:42.750 223 12563.35 157.72 54471.38 88888.00 2016-08-10 14:51:42.875 223 12563.35 157.70 54471.38 88888.00 2016-08-10 14:51:43.000 223 12563.42 157.70 54471.38 88888.00 2016-08-10 14:51:43.125 223 12563.45 157.70 54471.40 88888.00 2016-08-10 14:51:43.250 223 12563.42 157.65 54471.43 88888.00 2016-08-10 14:51:43.375 223 12563.45 157.65 54471.38 88888.00 2016-08-10 14:51:43.500 223 12563.40 157.65 54471.35 88888.00 2016-08-10 14:51:43.625 223 12563.42 157.65 54471.40 88888.00 2016-08-10 14:51:43.750 223 12563.45 157.65 54471.43 88888.00 2016-08-10 14:51:43.875 223 12563.45 157.65 54471.40 88888.00 2016-08-10 14:51:44.000 223 12563.45 157.60 54471.38 88888.00 2016-08-10 14:51:44.125 223 12563.35 157.60 54471.38 88888.00 2016-08-10 14:51:44.250 223 12563.30 157.62 54471.40 88888.00 2016-08-10 14:51:44.375 223 12563.38 157.60 54471.38 88888.00 2016-08-10 14:51:44.500 223 12563.45 157.57 54471.38 88888.00 2016-08-10 14:51:44.625 223 12563.42 157.55 54471.40 88888.00 2016-08-10 14:51:44.750 223 12563.38 157.55 54471.40 88888.00 2016-08-10 14:51:44.875 223 12563.35 157.55 54471.40 88888.00 2016-08-10 14:51:45.000 223 12563.38 157.55 54471.40 88888.00 2016-08-10 14:51:45.125 223 12563.38 157.55 54471.43 88888.00 2016-08-10 14:51:45.250 223 12563.40 157.55 54471.40 88888.00 2016-08-10 14:51:45.375 223 12563.45 157.55 54471.43 88888.00 2016-08-10 14:51:45.500 223 12563.45 157.55 54471.40 88888.00 2016-08-10 14:51:45.625 223 12563.38 157.53 54471.38 88888.00 2016-08-10 14:51:45.750 223 12563.33 157.53 54471.43 88888.00 2016-08-10 14:51:45.875 223 12563.30 157.47 54471.43 88888.00 2016-08-10 14:51:46.000 223 12563.30 157.45 54471.43 88888.00 2016-08-10 14:51:46.125 223 12563.35 157.43 54471.40 88888.00 2016-08-10 14:51:46.250 223 12563.35 157.40 54471.43 88888.00 2016-08-10 14:51:46.375 223 12563.35 157.40 54471.40 88888.00 2016-08-10 14:51:46.500 223 12563.33 157.43 54471.40 88888.00 2016-08-10 14:51:46.625 223 12563.33 157.45 54471.40 88888.00 2016-08-10 14:51:46.750 223 12563.35 157.40 54471.43 88888.00 2016-08-10 14:51:46.875 223 12563.33 157.43 54471.45 88888.00 2016-08-10 14:51:47.000 223 12563.23 157.38 54471.43 88888.00 2016-08-10 14:51:47.125 223 12563.23 157.38 54471.43 88888.00 2016-08-10 14:51:47.250 223 12563.17 157.35 54471.43 88888.00 2016-08-10 14:51:47.375 223 12563.20 157.38 54471.43 88888.00 2016-08-10 14:51:47.500 223 12563.25 157.38 54471.45 88888.00 2016-08-10 14:51:47.625 223 12563.23 157.35 54471.45 88888.00 2016-08-10 14:51:47.750 223 12563.23 157.35 54471.45 88888.00 2016-08-10 14:51:47.875 223 12563.23 157.32 54471.45 88888.00 2016-08-10 14:51:48.000 223 12563.20 157.32 54471.43 88888.00 2016-08-10 14:51:48.125 223 12563.15 157.32 54471.45 88888.00 2016-08-10 14:51:48.250 223 12563.17 157.30 54471.43 88888.00 2016-08-10 14:51:48.375 223 12563.23 157.32 54471.45 88888.00 2016-08-10 14:51:48.500 223 12563.17 157.30 54471.43 88888.00 2016-08-10 14:51:48.625 223 12563.10 157.30 54471.40 88888.00 2016-08-10 14:51:48.750 223 12563.10 157.30 54471.40 88888.00 2016-08-10 14:51:48.875 223 12563.10 157.30 54471.43 88888.00 2016-08-10 14:51:49.000 223 12563.12 157.30 54471.43 88888.00 2016-08-10 14:51:49.125 223 12563.08 157.25 54471.43 88888.00 2016-08-10 14:51:49.250 223 12563.08 157.22 54471.45 88888.00 2016-08-10 14:51:49.375 223 12563.12 157.22 54471.43 88888.00 2016-08-10 14:51:49.500 223 12563.08 157.22 54471.43 88888.00 2016-08-10 14:51:49.625 223 12563.08 157.20 54471.40 88888.00 2016-08-10 14:51:49.750 223 12563.08 157.22 54471.40 88888.00 2016-08-10 14:51:49.875 223 12563.12 157.18 54471.40 88888.00 2016-08-10 14:51:50.000 223 12563.12 157.18 54471.38 88888.00 2016-08-10 14:51:50.125 223 12563.15 157.18 54471.38 88888.00 2016-08-10 14:51:50.250 223 12563.10 157.15 54471.38 88888.00 2016-08-10 14:51:50.375 223 12563.10 157.15 54471.40 88888.00 2016-08-10 14:51:50.500 223 12563.10 157.15 54471.40 88888.00 2016-08-10 14:51:50.625 223 12563.12 157.15 54471.43 88888.00 2016-08-10 14:51:50.750 223 12563.12 157.12 54471.43 88888.00 2016-08-10 14:51:50.875 223 12563.12 157.10 54471.40 88888.00 2016-08-10 14:51:51.000 223 12563.12 157.10 54471.40 88888.00 2016-08-10 14:51:51.125 223 12563.10 157.10 54471.40 88888.00 2016-08-10 14:51:51.250 223 12563.08 157.07 54471.40 88888.00 2016-08-10 14:51:51.375 223 12563.15 157.10 54471.38 88888.00 2016-08-10 14:51:51.500 223 12563.17 157.07 54471.43 88888.00 2016-08-10 14:51:51.625 223 12563.20 157.03 54471.40 88888.00 2016-08-10 14:51:51.750 223 12563.17 157.03 54471.38 88888.00 2016-08-10 14:51:51.875 223 12563.17 157.05 54471.35 88888.00 2016-08-10 14:51:52.000 223 12563.20 157.03 54471.35 88888.00 2016-08-10 14:51:52.125 223 12563.17 157.03 54471.38 88888.00 2016-08-10 14:51:52.250 223 12563.12 157.07 54471.38 88888.00 2016-08-10 14:51:52.375 223 12563.12 157.05 54471.35 88888.00 2016-08-10 14:51:52.500 223 12563.12 157.00 54471.38 88888.00 2016-08-10 14:51:52.625 223 12563.15 157.00 54471.40 88888.00 2016-08-10 14:51:52.750 223 12563.17 156.97 54471.40 88888.00 2016-08-10 14:51:52.875 223 12563.15 156.97 54471.40 88888.00 2016-08-10 14:51:53.000 223 12563.17 156.93 54471.40 88888.00 2016-08-10 14:51:53.125 223 12563.17 156.95 54471.40 88888.00 2016-08-10 14:51:53.250 223 12563.15 156.95 54471.43 88888.00 2016-08-10 14:51:53.375 223 12563.17 156.93 54471.43 88888.00 2016-08-10 14:51:53.500 223 12563.15 156.93 54471.45 88888.00 2016-08-10 14:51:53.625 223 12563.10 156.93 54471.43 88888.00 2016-08-10 14:51:53.750 223 12563.10 156.90 54471.38 88888.00 2016-08-10 14:51:53.875 223 12563.12 156.88 54471.38 88888.00 2016-08-10 14:51:54.000 223 12563.10 156.90 54471.43 88888.00 2016-08-10 14:51:54.125 223 12563.12 156.90 54471.40 88888.00 2016-08-10 14:51:54.250 223 12563.05 156.85 54471.40 88888.00 2016-08-10 14:51:54.375 223 12563.08 156.85 54471.40 88888.00 2016-08-10 14:51:54.500 223 12563.08 156.88 54471.40 88888.00 2016-08-10 14:51:54.625 223 12563.08 156.88 54471.43 88888.00 2016-08-10 14:51:54.750 223 12563.10 156.88 54471.40 88888.00 2016-08-10 14:51:54.875 223 12563.15 156.85 54471.38 88888.00 2016-08-10 14:51:55.000 223 12563.15 156.85 54471.38 88888.00 2016-08-10 14:51:55.125 223 12563.15 156.82 54471.40 88888.00 2016-08-10 14:51:55.250 223 12563.15 156.80 54471.38 88888.00 2016-08-10 14:51:55.375 223 12563.17 156.80 54471.38 88888.00 2016-08-10 14:51:55.500 223 12563.15 156.82 54471.38 88888.00 2016-08-10 14:51:55.625 223 12563.17 156.80 54471.38 88888.00 2016-08-10 14:51:55.750 223 12563.23 156.78 54471.38 88888.00 2016-08-10 14:51:55.875 223 12563.20 156.78 54471.38 88888.00 2016-08-10 14:51:56.000 223 12563.17 156.75 54471.38 88888.00 2016-08-10 14:51:56.125 223 12563.05 156.72 54471.38 88888.00 2016-08-10 14:51:56.250 223 12563.00 156.72 54471.38 88888.00 2016-08-10 14:51:56.375 223 12563.10 156.75 54471.38 88888.00 2016-08-10 14:51:56.500 223 12563.08 156.75 54471.38 88888.00 2016-08-10 14:51:56.625 223 12563.10 156.75 54471.35 88888.00 2016-08-10 14:51:56.750 223 12563.12 156.75 54471.35 88888.00 2016-08-10 14:51:56.875 223 12563.12 156.72 54471.35 88888.00 2016-08-10 14:51:57.000 223 12563.15 156.70 54471.38 88888.00 2016-08-10 14:51:57.125 223 12563.15 156.70 54471.38 88888.00 2016-08-10 14:51:57.250 223 12563.10 156.70 54471.38 88888.00 2016-08-10 14:51:57.375 223 12563.12 156.70 54471.38 88888.00 2016-08-10 14:51:57.500 223 12563.12 156.70 54471.35 88888.00 2016-08-10 14:51:57.625 223 12563.15 156.70 54471.38 88888.00 2016-08-10 14:51:57.750 223 12563.17 156.68 54471.35 88888.00 2016-08-10 14:51:57.875 223 12563.12 156.68 54471.35 88888.00 2016-08-10 14:51:58.000 223 12563.15 156.65 54471.35 88888.00 2016-08-10 14:51:58.125 223 12563.17 156.62 54471.35 88888.00 2016-08-10 14:51:58.250 223 12563.12 156.60 54471.32 88888.00 2016-08-10 14:51:58.375 223 12563.17 156.60 54471.35 88888.00 2016-08-10 14:51:58.500 223 12563.17 156.60 54471.35 88888.00 2016-08-10 14:51:58.625 223 12563.10 156.57 54471.35 88888.00 2016-08-10 14:51:58.750 223 12563.10 156.57 54471.35 88888.00 2016-08-10 14:51:58.875 223 12563.12 156.57 54471.32 88888.00 2016-08-10 14:51:59.000 223 12563.12 156.57 54471.30 88888.00 2016-08-10 14:51:59.125 223 12563.17 156.55 54471.32 88888.00 2016-08-10 14:51:59.250 223 12563.15 156.53 54471.32 88888.00 2016-08-10 14:51:59.375 223 12563.17 156.53 54471.32 88888.00 2016-08-10 14:51:59.500 223 12563.17 156.55 54471.32 88888.00 2016-08-10 14:51:59.625 223 12563.20 156.55 54471.32 88888.00 2016-08-10 14:51:59.750 223 12563.12 156.53 54471.32 88888.00 2016-08-10 14:51:59.875 223 12563.10 156.53 54471.32 88888.00 2016-08-10 14:52:00.000 223 12563.15 156.55 54471.32 88888.00 2016-08-10 14:52:00.125 223 12563.17 156.55 54471.32 88888.00 2016-08-10 14:52:00.250 223 12563.17 156.47 54471.32 88888.00 2016-08-10 14:52:00.375 223 12563.15 156.47 54471.32 88888.00 2016-08-10 14:52:00.500 223 12563.12 156.47 54471.30 88888.00 2016-08-10 14:52:00.625 223 12563.12 156.47 54471.30 88888.00 2016-08-10 14:52:00.750 223 12563.12 156.45 54471.30 88888.00 2016-08-10 14:52:00.875 223 12563.10 156.45 54471.30 88888.00 2016-08-10 14:52:01.000 223 12563.10 156.43 54471.28 88888.00 2016-08-10 14:52:01.125 223 12563.05 156.43 54471.30 88888.00 2016-08-10 14:52:01.250 223 12563.05 156.38 54471.32 88888.00 2016-08-10 14:52:01.375 223 12563.08 156.40 54471.30 88888.00 2016-08-10 14:52:01.500 223 12563.05 156.40 54471.30 88888.00 2016-08-10 14:52:01.625 223 12563.08 156.38 54471.32 88888.00 2016-08-10 14:52:01.750 223 12563.15 156.38 54471.32 88888.00 2016-08-10 14:52:01.875 223 12563.17 156.35 54471.28 88888.00 2016-08-10 14:52:02.000 223 12563.10 156.30 54471.25 88888.00 2016-08-10 14:52:02.125 223 12563.02 156.30 54471.28 88888.00 2016-08-10 14:52:02.250 223 12563.00 156.32 54471.30 88888.00 2016-08-10 14:52:02.375 223 12563.02 156.35 54471.32 88888.00 2016-08-10 14:52:02.500 223 12563.02 156.30 54471.30 88888.00 2016-08-10 14:52:02.625 223 12563.05 156.25 54471.30 88888.00 2016-08-10 14:52:02.750 223 12563.02 156.28 54471.30 88888.00 2016-08-10 14:52:02.875 223 12563.02 156.28 54471.30 88888.00 2016-08-10 14:52:03.000 223 12563.00 156.25 54471.30 88888.00 2016-08-10 14:52:03.125 223 12563.02 156.28 54471.30 88888.00 2016-08-10 14:52:03.250 223 12563.08 156.20 54471.32 88888.00 2016-08-10 14:52:03.375 223 12563.15 156.20 54471.30 88888.00 2016-08-10 14:52:03.500 223 12563.10 156.20 54471.30 88888.00 2016-08-10 14:52:03.625 223 12563.00 156.20 54471.30 88888.00 2016-08-10 14:52:03.750 223 12563.00 156.22 54471.32 88888.00 2016-08-10 14:52:03.875 223 12563.05 156.15 54471.30 88888.00 2016-08-10 14:52:04.000 223 12563.08 156.12 54471.28 88888.00 2016-08-10 14:52:04.125 223 12563.02 156.15 54471.30 88888.00 2016-08-10 14:52:04.250 223 12563.00 156.12 54471.30 88888.00 2016-08-10 14:52:04.375 223 12563.05 156.12 54471.30 88888.00 2016-08-10 14:52:04.500 223 12563.12 156.10 54471.28 88888.00 2016-08-10 14:52:04.625 223 12563.20 156.07 54471.28 88888.00 2016-08-10 14:52:04.750 223 12563.20 156.05 54471.28 88888.00 2016-08-10 14:52:04.875 223 12563.20 156.07 54471.28 88888.00 2016-08-10 14:52:05.000 223 12563.12 156.03 54471.25 88888.00 2016-08-10 14:52:05.125 223 12563.15 156.03 54471.28 88888.00 2016-08-10 14:52:05.250 223 12563.10 156.00 54471.28 88888.00 2016-08-10 14:52:05.375 223 12563.08 156.03 54471.28 88888.00 2016-08-10 14:52:05.500 223 12563.05 156.03 54471.25 88888.00 2016-08-10 14:52:05.625 223 12563.12 156.00 54471.22 88888.00 2016-08-10 14:52:05.750 223 12563.15 155.97 54471.22 88888.00 2016-08-10 14:52:05.875 223 12563.17 156.00 54471.25 88888.00 2016-08-10 14:52:06.000 223 12563.15 155.97 54471.25 88888.00 2016-08-10 14:52:06.125 223 12563.10 155.97 54471.25 88888.00 2016-08-10 14:52:06.250 223 12563.10 155.93 54471.28 88888.00 2016-08-10 14:52:06.375 223 12563.20 155.97 54471.28 88888.00 2016-08-10 14:52:06.500 223 12563.23 155.95 54471.22 88888.00 2016-08-10 14:52:06.625 223 12563.23 155.93 54471.22 88888.00 2016-08-10 14:52:06.750 223 12563.23 155.93 54471.22 88888.00 2016-08-10 14:52:06.875 223 12563.17 155.93 54471.25 88888.00 2016-08-10 14:52:07.000 223 12563.15 155.93 54471.22 88888.00 2016-08-10 14:52:07.125 223 12563.15 155.90 54471.22 88888.00 2016-08-10 14:52:07.250 223 12563.08 155.82 54471.22 88888.00 2016-08-10 14:52:07.375 223 12563.17 155.82 54471.22 88888.00 2016-08-10 14:52:07.500 223 12563.20 155.82 54471.20 88888.00 2016-08-10 14:52:07.625 223 12563.15 155.82 54471.22 88888.00 2016-08-10 14:52:07.750 223 12563.10 155.82 54471.20 88888.00 2016-08-10 14:52:07.875 223 12563.08 155.80 54471.18 88888.00 2016-08-10 14:52:08.000 223 12563.10 155.78 54471.18 88888.00 2016-08-10 14:52:08.125 223 12563.10 155.72 54471.20 88888.00 2016-08-10 14:52:08.250 223 12563.10 155.72 54471.25 88888.00 2016-08-10 14:52:08.375 223 12563.15 155.75 54471.25 88888.00 2016-08-10 14:52:08.500 223 12563.12 155.78 54471.22 88888.00 2016-08-10 14:52:08.625 223 12563.12 155.78 54471.22 88888.00 2016-08-10 14:52:08.750 223 12563.15 155.78 54471.20 88888.00 2016-08-10 14:52:08.875 223 12563.15 155.75 54471.22 88888.00 2016-08-10 14:52:09.000 223 12563.15 155.72 54471.22 88888.00 2016-08-10 14:52:09.125 223 12563.10 155.70 54471.22 88888.00 2016-08-10 14:52:09.250 223 12563.12 155.62 54471.22 88888.00 2016-08-10 14:52:09.375 223 12563.25 155.62 54471.22 88888.00 2016-08-10 14:52:09.500 223 12563.27 155.65 54471.22 88888.00 2016-08-10 14:52:09.625 223 12563.23 155.62 54471.20 88888.00 2016-08-10 14:52:09.750 223 12563.15 155.62 54471.20 88888.00 2016-08-10 14:52:09.875 223 12563.17 155.57 54471.20 88888.00 2016-08-10 14:52:10.000 223 12563.15 155.57 54471.15 88888.00 2016-08-10 14:52:10.125 223 12563.15 155.55 54471.15 88888.00 2016-08-10 14:52:10.250 223 12563.10 155.50 54471.18 88888.00 2016-08-10 14:52:10.375 223 12563.12 155.47 54471.18 88888.00 2016-08-10 14:52:10.500 223 12563.15 155.50 54471.18 88888.00 2016-08-10 14:52:10.625 223 12563.12 155.47 54471.18 88888.00 2016-08-10 14:52:10.750 223 12563.10 155.47 54471.18 88888.00 2016-08-10 14:52:10.875 223 12563.15 155.47 54471.15 88888.00 2016-08-10 14:52:11.000 223 12563.17 155.45 54471.15 88888.00 2016-08-10 14:52:11.125 223 12563.17 155.45 54471.18 88888.00 2016-08-10 14:52:11.250 223 12563.12 155.43 54471.20 88888.00 2016-08-10 14:52:11.375 223 12563.15 155.43 54471.18 88888.00 2016-08-10 14:52:11.500 223 12563.15 155.43 54471.15 88888.00 2016-08-10 14:52:11.625 223 12563.20 155.40 54471.12 88888.00 2016-08-10 14:52:11.750 223 12563.20 155.38 54471.15 88888.00 2016-08-10 14:52:11.875 223 12563.17 155.35 54471.15 88888.00 2016-08-10 14:52:12.000 223 12563.20 155.32 54471.15 88888.00 2016-08-10 14:52:12.125 223 12563.23 155.35 54471.15 88888.00 2016-08-10 14:52:12.250 223 12563.23 155.30 54471.12 88888.00 2016-08-10 14:52:12.375 223 12563.25 155.30 54471.10 88888.00 2016-08-10 14:52:12.500 223 12563.25 155.30 54471.12 88888.00 2016-08-10 14:52:12.625 223 12563.27 155.28 54471.12 88888.00 2016-08-10 14:52:12.750 223 12563.25 155.25 54471.10 88888.00 2016-08-10 14:52:12.875 223 12563.23 155.22 54471.10 88888.00 2016-08-10 14:52:13.000 223 12563.25 155.22 54471.10 88888.00 2016-08-10 14:52:13.125 223 12563.25 155.22 54471.10 88888.00 2016-08-10 14:52:13.250 223 12563.27 155.20 54471.10 88888.00 2016-08-10 14:52:13.375 223 12563.33 155.20 54471.12 88888.00 2016-08-10 14:52:13.500 223 12563.33 155.20 54471.12 88888.00 2016-08-10 14:52:13.625 223 12563.35 155.18 54471.10 88888.00 2016-08-10 14:52:13.750 223 12563.38 155.15 54471.10 88888.00 2016-08-10 14:52:13.875 223 12563.38 155.18 54471.05 88888.00 2016-08-10 14:52:14.000 223 12563.33 155.15 54471.05 88888.00 2016-08-10 14:52:14.125 223 12563.35 155.10 54471.07 88888.00 2016-08-10 14:52:14.250 223 12563.38 155.07 54471.07 88888.00 2016-08-10 14:52:14.375 223 12563.40 155.10 54471.05 88888.00 2016-08-10 14:52:14.500 223 12563.38 155.07 54471.03 88888.00 2016-08-10 14:52:14.625 223 12563.38 155.05 54471.03 88888.00 2016-08-10 14:52:14.750 223 12563.38 155.03 54471.03 88888.00 2016-08-10 14:52:14.875 223 12563.40 155.03 54471.03 88888.00 2016-08-10 14:52:15.000 223 12563.40 155.00 54471.05 88888.00 2016-08-10 14:52:15.125 223 12563.40 154.97 54471.05 88888.00 2016-08-10 14:52:15.250 223 12563.38 154.93 54471.05 88888.00 2016-08-10 14:52:15.375 223 12563.42 154.97 54471.10 88888.00 2016-08-10 14:52:15.500 223 12563.45 154.95 54471.07 88888.00 2016-08-10 14:52:15.625 223 12563.45 154.90 54471.07 88888.00 2016-08-10 14:52:15.750 223 12563.48 154.88 54471.05 88888.00 2016-08-10 14:52:15.875 223 12563.48 154.90 54471.05 88888.00 2016-08-10 14:52:16.000 223 12563.48 154.88 54471.05 88888.00 2016-08-10 14:52:16.125 223 12563.50 154.85 54471.05 88888.00 2016-08-10 14:52:16.250 223 12563.45 154.80 54471.03 88888.00 2016-08-10 14:52:16.375 223 12563.45 154.78 54471.03 88888.00 2016-08-10 14:52:16.500 223 12563.45 154.72 54471.00 88888.00 2016-08-10 14:52:16.625 223 12563.42 154.78 54471.00 88888.00 2016-08-10 14:52:16.750 223 12563.42 154.78 54471.00 88888.00 2016-08-10 14:52:16.875 223 12563.40 154.78 54471.03 88888.00 2016-08-10 14:52:17.000 223 12563.45 154.72 54470.97 88888.00 2016-08-10 14:52:17.125 223 12563.52 154.68 54471.00 88888.00 2016-08-10 14:52:17.250 223 12563.65 154.65 54471.03 88888.00 2016-08-10 14:52:17.375 223 12563.67 154.62 54470.97 88888.00 2016-08-10 14:52:17.500 223 12563.55 154.60 54470.97 88888.00 2016-08-10 14:52:17.625 223 12563.52 154.62 54470.95 88888.00 2016-08-10 14:52:17.750 223 12563.62 154.60 54470.95 88888.00 2016-08-10 14:52:17.875 223 12563.70 154.62 54470.95 88888.00 2016-08-10 14:52:18.000 223 12563.67 154.57 54470.95 88888.00 2016-08-10 14:52:18.125 223 12563.65 154.55 54470.93 88888.00 2016-08-10 14:52:18.250 223 12563.67 154.50 54470.93 88888.00 2016-08-10 14:52:18.375 223 12563.70 154.53 54470.95 88888.00 2016-08-10 14:52:18.500 223 12563.70 154.50 54470.95 88888.00 2016-08-10 14:52:18.625 223 12563.75 154.45 54470.93 88888.00 2016-08-10 14:52:18.750 223 12563.80 154.45 54470.93 88888.00 2016-08-10 14:52:18.875 223 12563.80 154.43 54470.93 88888.00 2016-08-10 14:52:19.000 223 12563.73 154.43 54470.93 88888.00 2016-08-10 14:52:19.125 223 12563.70 154.40 54470.93 88888.00 2016-08-10 14:52:19.250 223 12563.70 154.38 54470.93 88888.00 2016-08-10 14:52:19.375 223 12563.73 154.38 54470.95 88888.00 2016-08-10 14:52:19.500 223 12563.77 154.35 54470.97 88888.00 2016-08-10 14:52:19.625 223 12563.85 154.35 54470.93 88888.00 2016-08-10 14:52:19.750 223 12563.85 154.32 54470.90 88888.00 2016-08-10 14:52:19.875 223 12563.85 154.30 54470.90 88888.00 2016-08-10 14:52:20.000 223 12563.80 154.30 54470.90 88888.00 2016-08-10 14:52:20.125 223 12563.83 154.28 54470.90 88888.00 2016-08-10 14:52:20.250 223 12563.83 154.25 54470.90 88888.00 2016-08-10 14:52:20.375 223 12563.88 154.22 54470.93 88888.00 2016-08-10 14:52:20.500 223 12563.88 154.20 54470.90 88888.00 2016-08-10 14:52:20.625 223 12563.85 154.20 54470.90 88888.00 2016-08-10 14:52:20.750 223 12563.83 154.20 54470.90 88888.00 2016-08-10 14:52:20.875 223 12563.88 154.18 54470.90 88888.00 2016-08-10 14:52:21.000 223 12563.90 154.15 54470.90 88888.00 2016-08-10 14:52:21.125 223 12563.88 154.15 54470.88 88888.00 2016-08-10 14:52:21.250 223 12563.88 154.10 54470.85 88888.00 2016-08-10 14:52:21.375 223 12563.95 154.10 54470.88 88888.00 2016-08-10 14:52:21.500 223 12563.92 154.07 54470.88 88888.00 2016-08-10 14:52:21.625 223 12563.90 154.07 54470.88 88888.00 2016-08-10 14:52:21.750 223 12563.95 154.05 54470.88 88888.00 2016-08-10 14:52:21.875 223 12563.92 154.03 54470.88 88888.00 2016-08-10 14:52:22.000 223 12563.98 154.03 54470.85 88888.00 2016-08-10 14:52:22.125 223 12563.95 153.97 54470.85 88888.00 2016-08-10 14:52:22.250 223 12564.00 153.95 54470.85 88888.00 2016-08-10 14:52:22.375 223 12564.02 153.95 54470.88 88888.00 2016-08-10 14:52:22.500 223 12563.95 153.95 54470.85 88888.00 2016-08-10 14:52:22.625 223 12563.92 153.93 54470.88 88888.00 2016-08-10 14:52:22.750 223 12563.90 153.90 54470.85 88888.00 2016-08-10 14:52:22.875 223 12563.92 153.85 54470.80 88888.00 2016-08-10 14:52:23.000 223 12563.92 153.85 54470.82 88888.00 2016-08-10 14:52:23.125 223 12563.90 153.82 54470.82 88888.00 2016-08-10 14:52:23.250 223 12563.92 153.82 54470.82 88888.00 2016-08-10 14:52:23.375 223 12563.95 153.82 54470.82 88888.00 2016-08-10 14:52:23.500 223 12563.90 153.78 54470.80 88888.00 2016-08-10 14:52:23.625 223 12563.88 153.80 54470.80 88888.00 2016-08-10 14:52:23.750 223 12563.95 153.80 54470.82 88888.00 2016-08-10 14:52:23.875 223 12563.95 153.75 54470.85 88888.00 2016-08-10 14:52:24.000 223 12563.90 153.72 54470.80 88888.00 2016-08-10 14:52:24.125 223 12563.95 153.72 54470.80 88888.00 2016-08-10 14:52:24.250 223 12563.95 153.70 54470.80 88888.00 2016-08-10 14:52:24.375 223 12563.98 153.70 54470.82 88888.00 2016-08-10 14:52:24.500 223 12563.92 153.68 54470.82 88888.00 2016-08-10 14:52:24.625 223 12563.92 153.65 54470.82 88888.00 2016-08-10 14:52:24.750 223 12563.90 153.65 54470.82 88888.00 2016-08-10 14:52:24.875 223 12563.88 153.65 54470.80 88888.00 2016-08-10 14:52:25.000 223 12563.83 153.62 54470.78 88888.00 2016-08-10 14:52:25.125 223 12563.83 153.62 54470.80 88888.00 2016-08-10 14:52:25.250 223 12563.85 153.60 54470.80 88888.00 2016-08-10 14:52:25.375 223 12563.85 153.60 54470.78 88888.00 2016-08-10 14:52:25.500 223 12563.85 153.57 54470.80 88888.00 2016-08-10 14:52:25.625 223 12563.88 153.55 54470.80 88888.00 2016-08-10 14:52:25.750 223 12563.85 153.53 54470.78 88888.00 2016-08-10 14:52:25.875 223 12563.85 153.55 54470.75 88888.00 2016-08-10 14:52:26.000 223 12563.83 153.55 54470.75 88888.00 2016-08-10 14:52:26.125 223 12563.83 153.53 54470.75 88888.00 2016-08-10 14:52:26.250 223 12563.80 153.50 54470.78 88888.00 2016-08-10 14:52:26.375 223 12563.83 153.50 54470.75 88888.00 2016-08-10 14:52:26.500 223 12563.83 153.50 54470.80 88888.00 2016-08-10 14:52:26.625 223 12563.77 153.45 54470.80 88888.00 2016-08-10 14:52:26.750 223 12563.77 153.43 54470.82 88888.00 2016-08-10 14:52:26.875 223 12563.80 153.43 54470.80 88888.00 2016-08-10 14:52:27.000 223 12563.80 153.40 54470.78 88888.00 2016-08-10 14:52:27.125 223 12563.80 153.38 54470.75 88888.00 2016-08-10 14:52:27.250 223 12563.80 153.38 54470.75 88888.00 2016-08-10 14:52:27.375 223 12563.77 153.35 54470.75 88888.00 2016-08-10 14:52:27.500 223 12563.77 153.32 54470.75 88888.00 2016-08-10 14:52:27.625 223 12563.73 153.32 54470.75 88888.00 2016-08-10 14:52:27.750 223 12563.67 153.35 54470.75 88888.00 2016-08-10 14:52:27.875 223 12563.70 153.35 54470.72 88888.00 2016-08-10 14:52:28.000 223 12563.73 153.35 54470.75 88888.00 2016-08-10 14:52:28.125 223 12563.73 153.32 54470.80 88888.00 2016-08-10 14:52:28.250 223 12563.73 153.32 54470.78 88888.00 2016-08-10 14:52:28.375 223 12563.73 153.32 54470.78 88888.00 2016-08-10 14:52:28.500 223 12563.70 153.30 54470.78 88888.00 2016-08-10 14:52:28.625 223 12563.75 153.28 54470.78 88888.00 2016-08-10 14:52:28.750 223 12563.75 153.25 54470.72 88888.00 2016-08-10 14:52:28.875 223 12563.80 153.22 54470.75 88888.00 2016-08-10 14:52:29.000 223 12563.77 153.22 54470.72 88888.00 2016-08-10 14:52:29.125 223 12563.70 153.25 54470.75 88888.00 2016-08-10 14:52:29.250 223 12563.65 153.18 54470.78 88888.00 2016-08-10 14:52:29.375 223 12563.67 153.20 54470.75 88888.00 2016-08-10 14:52:29.500 223 12563.62 153.18 54470.72 88888.00 2016-08-10 14:52:29.625 223 12563.62 153.18 54470.72 88888.00 2016-08-10 14:52:29.750 223 12563.58 153.18 54470.72 88888.00 2016-08-10 14:52:29.875 223 12563.55 153.15 54470.75 88888.00 2016-08-10 14:52:30.000 223 12563.55 153.12 54470.72 88888.00 2016-08-10 14:52:30.125 223 12563.58 153.12 54470.70 88888.00 2016-08-10 14:52:30.250 223 12563.48 153.10 54470.68 88888.00 2016-08-10 14:52:30.375 223 12563.55 153.12 54470.68 88888.00 2016-08-10 14:52:30.500 223 12563.60 153.10 54470.70 88888.00 2016-08-10 14:52:30.625 223 12563.58 153.10 54470.72 88888.00 2016-08-10 14:52:30.750 223 12563.58 153.10 54470.68 88888.00 2016-08-10 14:52:30.875 223 12563.62 153.10 54470.68 88888.00 2016-08-10 14:52:31.000 223 12563.67 153.10 54470.68 88888.00 2016-08-10 14:52:31.125 223 12563.70 153.07 54470.68 88888.00 2016-08-10 14:52:31.250 223 12563.65 153.10 54470.70 88888.00 2016-08-10 14:52:31.375 223 12563.62 153.10 54470.70 88888.00 2016-08-10 14:52:31.500 223 12563.60 153.10 54470.68 88888.00 2016-08-10 14:52:31.625 223 12563.55 153.07 54470.68 88888.00 2016-08-10 14:52:31.750 223 12563.55 153.07 54470.70 88888.00 2016-08-10 14:52:31.875 223 12563.52 153.07 54470.70 88888.00 2016-08-10 14:52:32.000 223 12563.52 153.07 54470.70 88888.00 2016-08-10 14:52:32.125 223 12563.52 153.10 54470.68 88888.00 2016-08-10 14:52:32.250 223 12563.50 153.05 54470.68 88888.00 2016-08-10 14:52:32.375 223 12563.50 153.05 54470.65 88888.00 2016-08-10 14:52:32.500 223 12563.48 153.10 54470.65 88888.00 2016-08-10 14:52:32.625 223 12563.48 153.07 54470.65 88888.00 2016-08-10 14:52:32.750 223 12563.52 153.05 54470.65 88888.00 2016-08-10 14:52:32.875 223 12563.55 153.05 54470.68 88888.00 2016-08-10 14:52:33.000 223 12563.50 153.05 54470.68 88888.00 2016-08-10 14:52:33.125 223 12563.45 153.07 54470.68 88888.00 2016-08-10 14:52:33.250 223 12563.42 153.03 54470.65 88888.00 2016-08-10 14:52:33.375 223 12563.48 153.05 54470.65 88888.00 2016-08-10 14:52:33.500 223 12563.48 153.03 54470.65 88888.00 2016-08-10 14:52:33.625 223 12563.38 153.05 54470.65 88888.00 2016-08-10 14:52:33.750 223 12563.27 153.03 54470.65 88888.00 2016-08-10 14:52:33.875 223 12563.27 153.03 54470.65 88888.00 2016-08-10 14:52:34.000 223 12563.30 153.03 54470.65 88888.00 2016-08-10 14:52:34.125 223 12563.25 153.03 54470.65 88888.00 2016-08-10 14:52:34.250 223 12563.23 153.03 54470.65 88888.00 2016-08-10 14:52:34.375 223 12563.27 153.05 54470.62 88888.00 2016-08-10 14:52:34.500 223 12563.27 153.03 54470.65 88888.00 2016-08-10 14:52:34.625 223 12563.30 152.97 54470.62 88888.00 2016-08-10 14:52:34.750 223 12563.33 152.97 54470.62 88888.00 2016-08-10 14:52:34.875 223 12563.27 152.97 54470.65 88888.00 2016-08-10 14:52:35.000 223 12563.30 153.00 54470.65 88888.00 2016-08-10 14:52:35.125 223 12563.33 153.00 54470.65 88888.00 2016-08-10 14:52:35.250 223 12563.30 152.95 54470.62 88888.00 2016-08-10 14:52:35.375 223 12563.33 152.95 54470.60 88888.00 2016-08-10 14:52:35.500 223 12563.33 152.93 54470.60 88888.00 2016-08-10 14:52:35.625 223 12563.25 152.93 54470.62 88888.00 2016-08-10 14:52:35.750 223 12563.27 152.93 54470.62 88888.00 2016-08-10 14:52:35.875 223 12563.30 152.93 54470.60 88888.00 2016-08-10 14:52:36.000 223 12563.30 152.93 54470.57 88888.00 2016-08-10 14:52:36.125 223 12563.25 152.95 54470.57 88888.00 2016-08-10 14:52:36.250 223 12563.23 152.95 54470.57 88888.00 2016-08-10 14:52:36.375 223 12563.25 152.95 54470.60 88888.00 2016-08-10 14:52:36.500 223 12563.30 152.90 54470.62 88888.00 2016-08-10 14:52:36.625 223 12563.33 152.95 54470.60 88888.00 2016-08-10 14:52:36.750 223 12563.27 152.97 54470.57 88888.00 2016-08-10 14:52:36.875 223 12563.25 152.95 54470.57 88888.00 2016-08-10 14:52:37.000 223 12563.20 152.93 54470.57 88888.00 2016-08-10 14:52:37.125 223 12563.15 152.93 54470.60 88888.00 2016-08-10 14:52:37.250 223 12563.12 152.90 54470.60 88888.00 2016-08-10 14:52:37.375 223 12563.20 152.93 54470.57 88888.00 2016-08-10 14:52:37.500 223 12563.20 152.93 54470.57 88888.00 2016-08-10 14:52:37.625 223 12563.20 152.90 54470.55 88888.00 2016-08-10 14:52:37.750 223 12563.17 152.88 54470.55 88888.00 2016-08-10 14:52:37.875 223 12563.17 152.88 54470.55 88888.00 2016-08-10 14:52:38.000 223 12563.20 152.88 54470.53 88888.00 2016-08-10 14:52:38.125 223 12563.20 152.85 54470.57 88888.00 2016-08-10 14:52:38.250 223 12563.23 152.80 54470.55 88888.00 2016-08-10 14:52:38.375 223 12563.23 152.82 54470.55 88888.00 2016-08-10 14:52:38.500 223 12563.17 152.82 54470.53 88888.00 2016-08-10 14:52:38.625 223 12563.15 152.82 54470.55 88888.00 2016-08-10 14:52:38.750 223 12563.12 152.82 54470.53 88888.00 2016-08-10 14:52:38.875 223 12563.12 152.82 54470.55 88888.00 2016-08-10 14:52:39.000 223 12563.10 152.78 54470.53 88888.00 2016-08-10 14:52:39.125 223 12563.08 152.78 54470.55 88888.00 2016-08-10 14:52:39.250 223 12563.08 152.78 54470.53 88888.00 2016-08-10 14:52:39.375 223 12563.10 152.78 54470.53 88888.00 2016-08-10 14:52:39.500 223 12563.05 152.78 54470.53 88888.00 2016-08-10 14:52:39.625 223 12563.05 152.80 54470.50 88888.00 2016-08-10 14:52:39.750 223 12563.08 152.80 54470.47 88888.00 2016-08-10 14:52:39.875 223 12562.95 152.80 54470.47 88888.00 2016-08-10 14:52:40.000 223 12562.95 152.75 54470.45 88888.00 2016-08-10 14:52:40.125 223 12562.98 152.75 54470.47 88888.00 2016-08-10 14:52:40.250 223 12562.88 152.78 54470.47 88888.00 2016-08-10 14:52:40.375 223 12562.90 152.78 54470.47 88888.00 2016-08-10 14:52:40.500 223 12562.92 152.78 54470.45 88888.00 2016-08-10 14:52:40.625 223 12563.00 152.75 54470.47 88888.00 2016-08-10 14:52:40.750 223 12563.02 152.72 54470.50 88888.00 2016-08-10 14:52:40.875 223 12563.02 152.70 54470.47 88888.00 2016-08-10 14:52:41.000 223 12563.05 152.72 54470.47 88888.00 2016-08-10 14:52:41.125 223 12562.95 152.72 54470.47 88888.00 2016-08-10 14:52:41.250 223 12562.92 152.70 54470.50 88888.00 2016-08-10 14:52:41.375 223 12562.95 152.70 54470.50 88888.00 2016-08-10 14:52:41.500 223 12562.95 152.70 54470.50 88888.00 2016-08-10 14:52:41.625 223 12562.90 152.68 54470.47 88888.00 2016-08-10 14:52:41.750 223 12562.92 152.68 54470.47 88888.00 2016-08-10 14:52:41.875 223 12562.95 152.65 54470.47 88888.00 2016-08-10 14:52:42.000 223 12562.92 152.68 54470.47 88888.00 2016-08-10 14:52:42.125 223 12562.92 152.68 54470.47 88888.00 2016-08-10 14:52:42.250 223 12562.90 152.65 54470.47 88888.00 2016-08-10 14:52:42.375 223 12562.95 152.62 54470.50 88888.00 2016-08-10 14:52:42.500 223 12562.92 152.62 54470.50 88888.00 2016-08-10 14:52:42.625 223 12562.85 152.65 54470.47 88888.00 2016-08-10 14:52:42.750 223 12562.83 152.62 54470.45 88888.00 2016-08-10 14:52:42.875 223 12562.85 152.62 54470.43 88888.00 2016-08-10 14:52:43.000 223 12562.83 152.62 54470.40 88888.00 2016-08-10 14:52:43.125 223 12562.77 152.62 54470.43 88888.00 2016-08-10 14:52:43.250 223 12562.75 152.62 54470.43 88888.00 2016-08-10 14:52:43.375 223 12562.83 152.65 54470.43 88888.00 2016-08-10 14:52:43.500 223 12562.85 152.62 54470.43 88888.00 2016-08-10 14:52:43.625 223 12562.88 152.60 54470.43 88888.00 2016-08-10 14:52:43.750 223 12562.95 152.60 54470.43 88888.00 2016-08-10 14:52:43.875 223 12562.88 152.60 54470.43 88888.00 2016-08-10 14:52:44.000 223 12562.88 152.60 54470.40 88888.00 2016-08-10 14:52:44.125 223 12562.85 152.60 54470.43 88888.00 2016-08-10 14:52:44.250 223 12562.83 152.57 54470.43 88888.00 2016-08-10 14:52:44.375 223 12562.85 152.55 54470.43 88888.00 2016-08-10 14:52:44.500 223 12562.85 152.55 54470.40 88888.00 2016-08-10 14:52:44.625 223 12562.83 152.57 54470.40 88888.00 2016-08-10 14:52:44.750 223 12562.83 152.55 54470.40 88888.00 2016-08-10 14:52:44.875 223 12562.83 152.53 54470.40 88888.00 2016-08-10 14:52:45.000 223 12562.83 152.53 54470.40 88888.00 2016-08-10 14:52:45.125 223 12562.85 152.53 54470.38 88888.00 2016-08-10 14:52:45.250 223 12562.88 152.50 54470.35 88888.00 2016-08-10 14:52:45.375 223 12562.92 152.50 54470.35 88888.00 2016-08-10 14:52:45.500 223 12562.85 152.50 54470.38 88888.00 2016-08-10 14:52:45.625 223 12562.80 152.50 54470.35 88888.00 2016-08-10 14:52:45.750 223 12562.77 152.47 54470.32 88888.00 2016-08-10 14:52:45.875 223 12562.75 152.45 54470.35 88888.00 2016-08-10 14:52:46.000 223 12562.75 152.45 54470.35 88888.00 2016-08-10 14:52:46.125 223 12562.75 152.43 54470.38 88888.00 2016-08-10 14:52:46.250 223 12562.73 152.40 54470.38 88888.00 2016-08-10 14:52:46.375 223 12562.83 152.43 54470.38 88888.00 2016-08-10 14:52:46.500 223 12562.80 152.45 54470.35 88888.00 2016-08-10 14:52:46.625 223 12562.73 152.40 54470.35 88888.00 2016-08-10 14:52:46.750 223 12562.73 152.40 54470.35 88888.00 2016-08-10 14:52:46.875 223 12562.73 152.40 54470.35 88888.00 2016-08-10 14:52:47.000 223 12562.73 152.38 54470.32 88888.00 2016-08-10 14:52:47.125 223 12562.70 152.38 54470.32 88888.00 2016-08-10 14:52:47.250 223 12562.70 152.32 54470.32 88888.00 2016-08-10 14:52:47.375 223 12562.73 152.32 54470.35 88888.00 2016-08-10 14:52:47.500 223 12562.70 152.35 54470.32 88888.00 2016-08-10 14:52:47.625 223 12562.70 152.35 54470.32 88888.00 2016-08-10 14:52:47.750 223 12562.65 152.32 54470.32 88888.00 2016-08-10 14:52:47.875 223 12562.58 152.32 54470.30 88888.00 2016-08-10 14:52:48.000 223 12562.58 152.28 54470.32 88888.00 2016-08-10 14:52:48.125 223 12562.60 152.30 54470.32 88888.00 2016-08-10 14:52:48.250 223 12562.58 152.28 54470.30 88888.00 2016-08-10 14:52:48.375 223 12562.62 152.28 54470.30 88888.00 2016-08-10 14:52:48.500 223 12562.67 152.25 54470.30 88888.00 2016-08-10 14:52:48.625 223 12562.62 152.25 54470.28 88888.00 2016-08-10 14:52:48.750 223 12562.65 152.22 54470.28 88888.00 2016-08-10 14:52:48.875 223 12562.65 152.20 54470.25 88888.00 2016-08-10 14:52:49.000 223 12562.65 152.20 54470.28 88888.00 2016-08-10 14:52:49.125 223 12562.67 152.18 54470.28 88888.00 2016-08-10 14:52:49.250 223 12562.58 152.12 54470.25 88888.00 2016-08-10 14:52:49.375 223 12562.60 152.15 54470.25 88888.00 2016-08-10 14:52:49.500 223 12562.58 152.15 54470.28 88888.00 2016-08-10 14:52:49.625 223 12562.58 152.15 54470.25 88888.00 2016-08-10 14:52:49.750 223 12562.58 152.12 54470.25 88888.00 2016-08-10 14:52:49.875 223 12562.55 152.10 54470.25 88888.00 2016-08-10 14:52:50.000 223 12562.52 152.10 54470.22 88888.00 2016-08-10 14:52:50.125 223 12562.52 152.07 54470.20 88888.00 2016-08-10 14:52:50.250 223 12562.52 152.03 54470.22 88888.00 2016-08-10 14:52:50.375 223 12562.52 152.03 54470.22 88888.00 2016-08-10 14:52:50.500 223 12562.58 152.05 54470.25 88888.00 2016-08-10 14:52:50.625 223 12562.52 152.05 54470.22 88888.00 2016-08-10 14:52:50.750 223 12562.52 152.03 54470.25 88888.00 2016-08-10 14:52:50.875 223 12562.65 152.03 54470.22 88888.00 2016-08-10 14:52:51.000 223 12562.70 152.03 54470.20 88888.00 2016-08-10 14:52:51.125 223 12562.65 152.05 54470.22 88888.00 2016-08-10 14:52:51.250 223 12562.60 152.00 54470.22 88888.00 2016-08-10 14:52:51.375 223 12562.62 152.03 54470.22 88888.00 2016-08-10 14:52:51.500 223 12562.58 152.00 54470.22 88888.00 2016-08-10 14:52:51.625 223 12562.52 151.97 54470.20 88888.00 2016-08-10 14:52:51.750 223 12562.48 151.95 54470.20 88888.00 2016-08-10 14:52:51.875 223 12562.48 151.93 54470.18 88888.00 2016-08-10 14:52:52.000 223 12562.52 151.88 54470.18 88888.00 2016-08-10 14:52:52.125 223 12562.48 151.90 54470.18 88888.00 2016-08-10 14:52:52.250 223 12562.40 151.88 54470.18 88888.00 2016-08-10 14:52:52.375 223 12562.48 151.85 54470.18 88888.00 2016-08-10 14:52:52.500 223 12562.50 151.85 54470.15 88888.00 2016-08-10 14:52:52.625 223 12562.48 151.82 54470.15 88888.00 2016-08-10 14:52:52.750 223 12562.45 151.82 54470.15 88888.00 2016-08-10 14:52:52.875 223 12562.45 151.82 54470.18 88888.00 2016-08-10 14:52:53.000 223 12562.50 151.82 54470.15 88888.00 2016-08-10 14:52:53.125 223 12562.50 151.80 54470.15 88888.00 2016-08-10 14:52:53.250 223 12562.40 151.80 54470.15 88888.00 2016-08-10 14:52:53.375 223 12562.45 151.80 54470.15 88888.00 2016-08-10 14:52:53.500 223 12562.48 151.80 54470.15 88888.00 2016-08-10 14:52:53.625 223 12562.52 151.78 54470.15 88888.00 2016-08-10 14:52:53.750 223 12562.60 151.72 54470.12 88888.00 2016-08-10 14:52:53.875 223 12562.58 151.72 54470.12 88888.00 2016-08-10 14:52:54.000 223 12562.52 151.75 54470.12 88888.00 2016-08-10 14:52:54.125 223 12562.50 151.75 54470.10 88888.00 2016-08-10 14:52:54.250 223 12562.50 151.68 54470.15 88888.00 2016-08-10 14:52:54.375 223 12562.58 151.68 54470.12 88888.00 2016-08-10 14:52:54.500 223 12562.60 151.68 54470.07 88888.00 2016-08-10 14:52:54.625 223 12562.52 151.65 54470.10 88888.00 2016-08-10 14:52:54.750 223 12562.48 151.65 54470.10 88888.00 2016-08-10 14:52:54.875 223 12562.45 151.65 54470.07 88888.00 2016-08-10 14:52:55.000 223 12562.48 151.62 54470.07 88888.00 2016-08-10 14:52:55.125 223 12562.48 151.62 54470.10 88888.00 2016-08-10 14:52:55.250 223 12562.48 151.60 54470.07 88888.00 2016-08-10 14:52:55.375 223 12562.55 151.60 54470.05 88888.00 2016-08-10 14:52:55.500 223 12562.55 151.57 54470.10 88888.00 2016-08-10 14:52:55.625 223 12562.52 151.55 54470.07 88888.00 2016-08-10 14:52:55.750 223 12562.48 151.53 54470.07 88888.00 2016-08-10 14:52:55.875 223 12562.45 151.53 54470.05 88888.00 2016-08-10 14:52:56.000 223 12562.50 151.55 54470.03 88888.00 2016-08-10 14:52:56.125 223 12562.50 151.53 54470.03 88888.00 2016-08-10 14:52:56.250 223 12562.48 151.50 54470.03 88888.00 2016-08-10 14:52:56.375 223 12562.52 151.50 54470.03 88888.00 2016-08-10 14:52:56.500 223 12562.50 151.47 54470.05 88888.00 2016-08-10 14:52:56.625 223 12562.55 151.47 54470.05 88888.00 2016-08-10 14:52:56.750 223 12562.58 151.45 54470.05 88888.00 2016-08-10 14:52:56.875 223 12562.45 151.47 54470.05 88888.00 2016-08-10 14:52:57.000 223 12562.42 151.47 54470.05 88888.00 2016-08-10 14:52:57.125 223 12562.42 151.43 54470.05 88888.00 2016-08-10 14:52:57.250 223 12562.38 151.38 54470.03 88888.00 2016-08-10 14:52:57.375 223 12562.40 151.40 54470.00 88888.00 2016-08-10 14:52:57.500 223 12562.40 151.38 54469.97 88888.00 2016-08-10 14:52:57.625 223 12562.40 151.38 54470.00 88888.00 2016-08-10 14:52:57.750 223 12562.40 151.38 54470.00 88888.00 2016-08-10 14:52:57.875 223 12562.38 151.35 54470.00 88888.00 2016-08-10 14:52:58.000 223 12562.42 151.32 54470.00 88888.00 2016-08-10 14:52:58.125 223 12562.45 151.32 54470.00 88888.00 2016-08-10 14:52:58.250 223 12562.40 151.32 54470.00 88888.00 2016-08-10 14:52:58.375 223 12562.40 151.32 54470.00 88888.00 2016-08-10 14:52:58.500 223 12562.38 151.35 54469.95 88888.00 2016-08-10 14:52:58.625 223 12562.40 151.32 54469.97 88888.00 2016-08-10 14:52:58.750 223 12562.40 151.30 54469.95 88888.00 2016-08-10 14:52:58.875 223 12562.35 151.30 54469.97 88888.00 2016-08-10 14:52:59.000 223 12562.40 151.30 54469.95 88888.00 2016-08-10 14:52:59.125 223 12562.42 151.28 54469.93 88888.00 2016-08-10 14:52:59.250 223 12562.40 151.22 54469.93 88888.00 2016-08-10 14:52:59.375 223 12562.42 151.25 54469.93 88888.00 2016-08-10 14:52:59.500 223 12562.40 151.25 54469.97 88888.00 2016-08-10 14:52:59.625 223 12562.38 151.22 54469.95 88888.00 2016-08-10 14:52:59.750 223 12562.42 151.22 54469.93 88888.00 2016-08-10 14:52:59.875 223 12562.45 151.22 54469.95 88888.00 2016-08-10 14:53:00.000 223 12562.42 151.20 54469.90 88888.00 2016-08-10 14:53:00.125 223 12562.38 151.20 54469.93 88888.00 2016-08-10 14:53:00.250 223 12562.35 151.20 54469.93 88888.00 2016-08-10 14:53:00.375 223 12562.42 151.20 54469.90 88888.00 2016-08-10 14:53:00.500 223 12562.45 151.20 54469.88 88888.00 2016-08-10 14:53:00.625 223 12562.48 151.20 54469.88 88888.00 2016-08-10 14:53:00.750 223 12562.48 151.18 54469.85 88888.00 2016-08-10 14:53:00.875 223 12562.45 151.15 54469.88 88888.00 2016-08-10 14:53:01.000 223 12562.48 151.15 54469.85 88888.00 2016-08-10 14:53:01.125 223 12562.50 151.15 54469.90 88888.00 2016-08-10 14:53:01.250 223 12562.45 151.15 54469.85 88888.00 2016-08-10 14:53:01.375 223 12562.42 151.15 54469.85 88888.00 2016-08-10 14:53:01.500 223 12562.42 151.12 54469.82 88888.00 2016-08-10 14:53:01.625 223 12562.40 151.15 54469.85 88888.00 2016-08-10 14:53:01.750 223 12562.35 151.15 54469.88 88888.00 2016-08-10 14:53:01.875 223 12562.27 151.12 54469.85 88888.00 2016-08-10 14:53:02.000 223 12562.25 151.10 54469.82 88888.00 2016-08-10 14:53:02.125 223 12562.27 151.12 54469.88 88888.00 2016-08-10 14:53:02.250 223 12562.30 151.07 54469.85 88888.00 2016-08-10 14:53:02.375 223 12562.25 151.07 54469.90 88888.00 2016-08-10 14:53:02.500 223 12562.25 151.07 54469.85 88888.00 2016-08-10 14:53:02.625 223 12562.30 151.05 54469.82 88888.00 2016-08-10 14:53:02.750 223 12562.33 151.05 54469.82 88888.00 2016-08-10 14:53:02.875 223 12562.35 151.03 54469.82 88888.00 2016-08-10 14:53:03.000 223 12562.35 151.03 54469.80 88888.00 2016-08-10 14:53:03.125 223 12562.38 151.00 54469.80 88888.00 2016-08-10 14:53:03.250 223 12562.33 151.00 54469.82 88888.00 2016-08-10 14:53:03.375 223 12562.38 151.00 54469.80 88888.00 2016-08-10 14:53:03.500 223 12562.42 151.00 54469.80 88888.00 2016-08-10 14:53:03.625 223 12562.38 150.97 54469.82 88888.00 2016-08-10 14:53:03.750 223 12562.27 150.95 54469.85 88888.00 2016-08-10 14:53:03.875 223 12562.30 150.97 54469.82 88888.00 2016-08-10 14:53:04.000 223 12562.33 150.97 54469.80 88888.00 2016-08-10 14:53:04.125 223 12562.33 150.97 54469.80 88888.00 2016-08-10 14:53:04.250 223 12562.30 150.90 54469.80 88888.00 2016-08-10 14:53:04.375 223 12562.30 150.90 54469.80 88888.00 2016-08-10 14:53:04.500 223 12562.30 150.90 54469.82 88888.00 2016-08-10 14:53:04.625 223 12562.30 150.90 54469.80 88888.00 2016-08-10 14:53:04.750 223 12562.30 150.85 54469.80 88888.00 2016-08-10 14:53:04.875 223 12562.27 150.85 54469.80 88888.00 2016-08-10 14:53:05.000 223 12562.33 150.80 54469.80 88888.00 2016-08-10 14:53:05.125 223 12562.30 150.82 54469.82 88888.00 2016-08-10 14:53:05.250 223 12562.25 150.85 54469.80 88888.00 2016-08-10 14:53:05.375 223 12562.27 150.88 54469.80 88888.00 2016-08-10 14:53:05.500 223 12562.27 150.85 54469.80 88888.00 2016-08-10 14:53:05.625 223 12562.30 150.80 54469.80 88888.00 2016-08-10 14:53:05.750 223 12562.25 150.80 54469.78 88888.00 2016-08-10 14:53:05.875 223 12562.17 150.80 54469.78 88888.00 2016-08-10 14:53:06.000 223 12562.25 150.78 54469.78 88888.00 2016-08-10 14:53:06.125 223 12562.27 150.80 54469.80 88888.00 2016-08-10 14:53:06.250 223 12562.17 150.80 54469.80 88888.00 2016-08-10 14:53:06.375 223 12562.20 150.80 54469.78 88888.00 2016-08-10 14:53:06.500 223 12562.27 150.78 54469.78 88888.00 2016-08-10 14:53:06.625 223 12562.33 150.72 54469.75 88888.00 2016-08-10 14:53:06.750 223 12562.33 150.75 54469.75 88888.00 2016-08-10 14:53:06.875 223 12562.30 150.75 54469.75 88888.00 2016-08-10 14:53:07.000 223 12562.27 150.75 54469.72 88888.00 2016-08-10 14:53:07.125 223 12562.25 150.70 54469.75 88888.00 2016-08-10 14:53:07.250 223 12562.25 150.65 54469.72 88888.00 2016-08-10 14:53:07.375 223 12562.20 150.62 54469.72 88888.00 2016-08-10 14:53:07.500 223 12562.20 150.65 54469.72 88888.00 2016-08-10 14:53:07.625 223 12562.23 150.68 54469.75 88888.00 2016-08-10 14:53:07.750 223 12562.27 150.68 54469.72 88888.00 2016-08-10 14:53:07.875 223 12562.23 150.62 54469.72 88888.00 2016-08-10 14:53:08.000 223 12562.23 150.60 54469.70 88888.00 2016-08-10 14:53:08.125 223 12562.30 150.62 54469.72 88888.00 2016-08-10 14:53:08.250 223 12562.27 150.60 54469.70 88888.00 2016-08-10 14:53:08.375 223 12562.30 150.60 54469.68 88888.00 2016-08-10 14:53:08.500 223 12562.30 150.57 54469.68 88888.00 2016-08-10 14:53:08.625 223 12562.25 150.57 54469.68 88888.00 2016-08-10 14:53:08.750 223 12562.17 150.57 54469.68 88888.00 2016-08-10 14:53:08.875 223 12562.10 150.57 54469.65 88888.00 2016-08-10 14:53:09.000 223 12562.15 150.55 54469.62 88888.00 2016-08-10 14:53:09.125 223 12562.23 150.55 54469.65 88888.00 2016-08-10 14:53:09.250 223 12562.17 150.53 54469.65 88888.00 2016-08-10 14:53:09.375 223 12562.20 150.53 54469.68 88888.00 2016-08-10 14:53:09.500 223 12562.23 150.55 54469.68 88888.00 2016-08-10 14:53:09.625 223 12562.25 150.53 54469.65 88888.00 2016-08-10 14:53:09.750 223 12562.25 150.47 54469.62 88888.00 2016-08-10 14:53:09.875 223 12562.30 150.47 54469.62 88888.00 2016-08-10 14:53:10.000 223 12562.35 150.47 54469.62 88888.00 2016-08-10 14:53:10.125 223 12562.33 150.45 54469.60 88888.00 2016-08-10 14:53:10.250 223 12562.25 150.45 54469.60 88888.00 2016-08-10 14:53:10.375 223 12562.25 150.45 54469.62 88888.00 2016-08-10 14:53:10.500 223 12562.25 150.45 54469.62 88888.00 2016-08-10 14:53:10.625 223 12562.27 150.43 54469.60 88888.00 2016-08-10 14:53:10.750 223 12562.27 150.43 54469.57 88888.00 2016-08-10 14:53:10.875 223 12562.20 150.40 54469.57 88888.00 2016-08-10 14:53:11.000 223 12562.15 150.40 54469.57 88888.00 2016-08-10 14:53:11.125 223 12562.10 150.38 54469.60 88888.00 2016-08-10 14:53:11.250 223 12562.10 150.35 54469.60 88888.00 2016-08-10 14:53:11.375 223 12562.17 150.38 54469.60 88888.00 2016-08-10 14:53:11.500 223 12562.15 150.35 54469.60 88888.00 2016-08-10 14:53:11.625 223 12562.17 150.35 54469.60 88888.00 2016-08-10 14:53:11.750 223 12562.15 150.35 54469.57 88888.00 2016-08-10 14:53:11.875 223 12562.23 150.32 54469.57 88888.00 2016-08-10 14:53:12.000 223 12562.23 150.30 54469.57 88888.00 2016-08-10 14:53:12.125 223 12562.23 150.30 54469.57 88888.00 2016-08-10 14:53:12.250 223 12562.17 150.28 54469.57 88888.00 2016-08-10 14:53:12.375 223 12562.20 150.28 54469.57 88888.00 2016-08-10 14:53:12.500 223 12562.17 150.30 54469.60 88888.00 2016-08-10 14:53:12.625 223 12562.17 150.30 54469.57 88888.00 2016-08-10 14:53:12.750 223 12562.15 150.30 54469.57 88888.00 2016-08-10 14:53:12.875 223 12562.15 150.28 54469.57 88888.00 2016-08-10 14:53:13.000 223 12562.12 150.20 54469.55 88888.00 2016-08-10 14:53:13.125 223 12562.12 150.15 54469.57 88888.00 2016-08-10 14:53:13.250 223 12562.08 150.15 54469.57 88888.00 2016-08-10 14:53:13.375 223 12562.08 150.15 54469.55 88888.00 2016-08-10 14:53:13.500 223 12562.10 150.18 54469.55 88888.00 2016-08-10 14:53:13.625 223 12562.05 150.15 54469.55 88888.00 2016-08-10 14:53:13.750 223 12562.05 150.15 54469.53 88888.00 2016-08-10 14:53:13.875 223 12562.12 150.10 54469.53 88888.00 2016-08-10 14:53:14.000 223 12562.17 150.07 54469.53 88888.00 2016-08-10 14:53:14.125 223 12562.15 150.10 54469.53 88888.00 2016-08-10 14:53:14.250 223 12562.17 150.12 54469.53 88888.00 2016-08-10 14:53:14.375 223 12562.23 150.07 54469.55 88888.00 2016-08-10 14:53:14.500 223 12562.15 150.07 54469.53 88888.00 2016-08-10 14:53:14.625 223 12562.12 150.07 54469.53 88888.00 2016-08-10 14:53:14.750 223 12562.15 150.07 54469.53 88888.00 2016-08-10 14:53:14.875 223 12562.12 150.05 54469.53 88888.00 2016-08-10 14:53:15.000 223 12562.10 150.07 54469.50 88888.00 2016-08-10 14:53:15.125 223 12562.02 150.07 54469.53 88888.00 2016-08-10 14:53:15.250 223 12561.98 150.03 54469.50 88888.00 2016-08-10 14:53:15.375 223 12562.02 150.00 54469.47 88888.00 2016-08-10 14:53:15.500 223 12562.02 150.00 54469.47 88888.00 2016-08-10 14:53:15.625 223 12562.05 150.03 54469.50 88888.00 2016-08-10 14:53:15.750 223 12562.08 150.05 54469.50 88888.00 2016-08-10 14:53:15.875 223 12562.12 150.03 54469.50 88888.00 2016-08-10 14:53:16.000 223 12562.08 149.97 54469.50 88888.00 2016-08-10 14:53:16.125 223 12562.12 150.00 54469.53 88888.00 2016-08-10 14:53:16.250 223 12562.12 149.97 54469.50 88888.00 2016-08-10 14:53:16.375 223 12562.10 149.97 54469.50 88888.00 2016-08-10 14:53:16.500 223 12562.05 149.93 54469.50 88888.00 2016-08-10 14:53:16.625 223 12562.02 149.90 54469.47 88888.00 2016-08-10 14:53:16.750 223 12562.05 149.93 54469.45 88888.00 2016-08-10 14:53:16.875 223 12562.12 149.95 54469.43 88888.00 2016-08-10 14:53:17.000 223 12562.15 149.95 54469.43 88888.00 2016-08-10 14:53:17.125 223 12562.10 149.95 54469.45 88888.00 2016-08-10 14:53:17.250 223 12562.10 149.90 54469.45 88888.00 2016-08-10 14:53:17.375 223 12562.12 149.93 54469.45 88888.00 2016-08-10 14:53:17.500 223 12562.05 149.95 54469.43 88888.00 2016-08-10 14:53:17.625 223 12562.05 149.95 54469.40 88888.00 2016-08-10 14:53:17.750 223 12562.08 149.93 54469.43 88888.00 2016-08-10 14:53:17.875 223 12562.02 149.90 54469.43 88888.00 2016-08-10 14:53:18.000 223 12562.02 149.90 54469.40 88888.00 2016-08-10 14:53:18.125 223 12561.98 149.90 54469.45 88888.00 2016-08-10 14:53:18.250 223 12562.02 149.88 54469.45 88888.00 2016-08-10 14:53:18.375 223 12562.02 149.93 54469.43 88888.00 2016-08-10 14:53:18.500 223 12561.98 149.93 54469.43 88888.00 2016-08-10 14:53:18.625 223 12561.95 149.90 54469.40 88888.00 2016-08-10 14:53:18.750 223 12562.00 149.88 54469.38 88888.00 2016-08-10 14:53:18.875 223 12562.00 149.88 54469.35 88888.00 2016-08-10 14:53:19.000 223 12561.98 149.93 54469.35 88888.00 2016-08-10 14:53:19.125 223 12562.00 149.95 54469.35 88888.00 2016-08-10 14:53:19.250 223 12562.00 149.93 54469.38 88888.00 2016-08-10 14:53:19.375 223 12562.00 149.88 54469.35 88888.00 2016-08-10 14:53:19.500 223 12561.95 149.88 54469.35 88888.00 2016-08-10 14:53:19.625 223 12561.98 149.90 54469.35 88888.00 2016-08-10 14:53:19.750 223 12562.00 149.90 54469.35 88888.00 2016-08-10 14:53:19.875 223 12562.02 149.90 54469.35 88888.00 2016-08-10 14:53:20.000 223 12562.02 149.88 54469.32 88888.00 2016-08-10 14:53:20.125 223 12562.00 149.88 54469.32 88888.00 2016-08-10 14:53:20.250 223 12562.02 149.82 54469.32 88888.00 2016-08-10 14:53:20.375 223 12562.02 149.85 54469.32 88888.00 2016-08-10 14:53:20.500 223 12562.02 149.85 54469.32 88888.00 2016-08-10 14:53:20.625 223 12562.02 149.88 54469.30 88888.00 2016-08-10 14:53:20.750 223 12561.98 149.88 54469.30 88888.00 2016-08-10 14:53:20.875 223 12561.92 149.88 54469.30 88888.00 2016-08-10 14:53:21.000 223 12561.95 149.88 54469.30 88888.00 2016-08-10 14:53:21.125 223 12561.98 149.93 54469.30 88888.00 2016-08-10 14:53:21.250 223 12561.92 149.93 54469.30 88888.00 2016-08-10 14:53:21.375 223 12561.95 149.93 54469.28 88888.00 2016-08-10 14:53:21.500 223 12561.95 149.95 54469.30 88888.00 2016-08-10 14:53:21.625 223 12561.95 149.93 54469.30 88888.00 2016-08-10 14:53:21.750 223 12561.95 149.93 54469.30 88888.00 2016-08-10 14:53:21.875 223 12562.02 149.93 54469.25 88888.00 2016-08-10 14:53:22.000 223 12562.02 149.90 54469.22 88888.00 2016-08-10 14:53:22.125 223 12562.00 149.90 54469.22 88888.00 2016-08-10 14:53:22.250 223 12561.98 149.90 54469.25 88888.00 2016-08-10 14:53:22.375 223 12562.00 149.93 54469.22 88888.00 2016-08-10 14:53:22.500 223 12561.98 149.95 54469.22 88888.00 2016-08-10 14:53:22.625 223 12562.00 149.93 54469.22 88888.00 2016-08-10 14:53:22.750 223 12562.00 149.97 54469.20 88888.00 2016-08-10 14:53:22.875 223 12561.95 149.95 54469.18 88888.00 2016-08-10 14:53:23.000 223 12561.95 149.95 54469.20 88888.00 2016-08-10 14:53:23.125 223 12561.90 149.97 54469.25 88888.00 2016-08-10 14:53:23.250 223 12561.83 149.95 54469.22 88888.00 2016-08-10 14:53:23.375 223 12561.83 149.97 54469.20 88888.00 2016-08-10 14:53:23.500 223 12561.85 149.97 54469.18 88888.00 2016-08-10 14:53:23.625 223 12561.90 150.03 54469.18 88888.00 2016-08-10 14:53:23.750 223 12561.88 150.03 54469.18 88888.00 2016-08-10 14:53:23.875 223 12561.85 150.03 54469.18 88888.00 2016-08-10 14:53:24.000 223 12561.80 150.05 54469.15 88888.00 2016-08-10 14:53:24.125 223 12561.80 150.05 54469.12 88888.00 2016-08-10 14:53:24.250 223 12561.85 150.05 54469.15 88888.00 2016-08-10 14:53:24.375 223 12561.90 150.05 54469.12 88888.00 2016-08-10 14:53:24.500 223 12561.85 150.03 54469.15 88888.00 2016-08-10 14:53:24.625 223 12561.83 150.00 54469.12 88888.00 2016-08-10 14:53:24.750 223 12561.83 150.03 54469.15 88888.00 2016-08-10 14:53:24.875 223 12561.90 150.07 54469.12 88888.00 2016-08-10 14:53:25.000 223 12561.95 150.07 54469.10 88888.00 2016-08-10 14:53:25.125 223 12561.90 150.07 54469.10 88888.00 2016-08-10 14:53:25.250 223 12561.80 150.07 54469.10 88888.00 2016-08-10 14:53:25.375 223 12561.83 150.10 54469.10 88888.00 2016-08-10 14:53:25.500 223 12561.85 150.10 54469.10 88888.00 2016-08-10 14:53:25.625 223 12561.90 150.12 54469.07 88888.00 2016-08-10 14:53:25.750 223 12561.92 150.15 54469.07 88888.00 2016-08-10 14:53:25.875 223 12561.83 150.15 54469.07 88888.00 2016-08-10 14:53:26.000 223 12561.75 150.12 54469.05 88888.00 2016-08-10 14:53:26.125 223 12561.75 150.15 54469.05 88888.00 2016-08-10 14:53:26.250 223 12561.77 150.18 54469.05 88888.00 2016-08-10 14:53:26.375 223 12561.88 150.15 54469.05 88888.00 2016-08-10 14:53:26.500 223 12561.88 150.15 54469.05 88888.00 2016-08-10 14:53:26.625 223 12561.83 150.20 54469.05 88888.00 2016-08-10 14:53:26.750 223 12561.83 150.20 54469.05 88888.00 2016-08-10 14:53:26.875 223 12561.83 150.20 54469.03 88888.00 2016-08-10 14:53:27.000 223 12561.80 150.20 54469.00 88888.00 2016-08-10 14:53:27.125 223 12561.77 150.22 54469.00 88888.00 2016-08-10 14:53:27.250 223 12561.75 150.22 54469.00 88888.00 2016-08-10 14:53:27.375 223 12561.77 150.22 54468.97 88888.00 2016-08-10 14:53:27.500 223 12561.75 150.22 54469.00 88888.00 2016-08-10 14:53:27.625 223 12561.83 150.28 54469.00 88888.00 2016-08-10 14:53:27.750 223 12561.80 150.30 54469.00 88888.00 2016-08-10 14:53:27.875 223 12561.77 150.32 54468.97 88888.00 2016-08-10 14:53:28.000 223 12561.73 150.32 54468.97 88888.00 2016-08-10 14:53:28.125 223 12561.73 150.32 54468.97 88888.00 2016-08-10 14:53:28.250 223 12561.67 150.32 54468.97 88888.00 2016-08-10 14:53:28.375 223 12561.75 150.35 54468.95 88888.00 2016-08-10 14:53:28.500 223 12561.85 150.38 54468.95 88888.00 2016-08-10 14:53:28.625 223 12561.85 150.38 54468.95 88888.00 2016-08-10 14:53:28.750 223 12561.83 150.35 54468.93 88888.00 2016-08-10 14:53:28.875 223 12561.77 150.38 54468.90 88888.00 2016-08-10 14:53:29.000 223 12561.77 150.40 54468.95 88888.00 2016-08-10 14:53:29.125 223 12561.75 150.43 54468.97 88888.00 2016-08-10 14:53:29.250 223 12561.73 150.40 54468.97 88888.00 2016-08-10 14:53:29.375 223 12561.88 150.43 54468.93 88888.00 2016-08-10 14:53:29.500 223 12561.92 150.43 54468.95 88888.00 2016-08-10 14:53:29.625 223 12561.88 150.43 54468.93 88888.00 2016-08-10 14:53:29.750 223 12561.83 150.45 54468.90 88888.00 2016-08-10 14:53:29.875 223 12561.80 150.45 54468.90 88888.00 2016-08-10 14:53:30.000 223 12561.83 150.43 54468.90 88888.00 2016-08-10 14:53:30.125 223 12561.83 150.43 54468.90 88888.00 2016-08-10 14:53:30.250 223 12561.75 150.47 54468.90 88888.00 2016-08-10 14:53:30.375 223 12561.80 150.47 54468.85 88888.00 2016-08-10 14:53:30.500 223 12561.85 150.47 54468.85 88888.00 2016-08-10 14:53:30.625 223 12561.83 150.50 54468.82 88888.00 2016-08-10 14:53:30.750 223 12561.80 150.53 54468.85 88888.00 2016-08-10 14:53:30.875 223 12561.75 150.53 54468.85 88888.00 2016-08-10 14:53:31.000 223 12561.77 150.53 54468.82 88888.00 2016-08-10 14:53:31.125 223 12561.77 150.55 54468.82 88888.00 2016-08-10 14:53:31.250 223 12561.75 150.53 54468.85 88888.00 2016-08-10 14:53:31.375 223 12561.77 150.55 54468.85 88888.00 2016-08-10 14:53:31.500 223 12561.75 150.53 54468.85 88888.00 2016-08-10 14:53:31.625 223 12561.77 150.53 54468.85 88888.00 2016-08-10 14:53:31.750 223 12561.80 150.55 54468.82 88888.00 2016-08-10 14:53:31.875 223 12561.75 150.55 54468.82 88888.00 2016-08-10 14:53:32.000 223 12561.73 150.57 54468.82 88888.00 2016-08-10 14:53:32.125 223 12561.75 150.60 54468.82 88888.00 2016-08-10 14:53:32.250 223 12561.73 150.62 54468.80 88888.00 2016-08-10 14:53:32.375 223 12561.83 150.62 54468.78 88888.00 2016-08-10 14:53:32.500 223 12561.83 150.62 54468.75 88888.00 2016-08-10 14:53:32.625 223 12561.80 150.65 54468.75 88888.00 2016-08-10 14:53:32.750 223 12561.77 150.65 54468.72 88888.00 2016-08-10 14:53:32.875 223 12561.83 150.65 54468.75 88888.00 2016-08-10 14:53:33.000 223 12561.85 150.68 54468.72 88888.00 2016-08-10 14:53:33.125 223 12561.75 150.70 54468.72 88888.00 2016-08-10 14:53:33.250 223 12561.67 150.68 54468.70 88888.00 2016-08-10 14:53:33.375 223 12561.73 150.70 54468.70 88888.00 2016-08-10 14:53:33.500 223 12561.75 150.68 54468.72 88888.00 2016-08-10 14:53:33.625 223 12561.77 150.70 54468.75 88888.00 2016-08-10 14:53:33.750 223 12561.83 150.68 54468.72 88888.00 2016-08-10 14:53:33.875 223 12561.83 150.68 54468.68 88888.00 2016-08-10 14:53:34.000 223 12561.85 150.65 54468.68 88888.00 2016-08-10 14:53:34.125 223 12561.88 150.68 54468.70 88888.00 2016-08-10 14:53:34.250 223 12561.80 150.68 54468.70 88888.00 2016-08-10 14:53:34.375 223 12561.83 150.68 54468.68 88888.00 2016-08-10 14:53:34.500 223 12561.80 150.70 54468.68 88888.00 2016-08-10 14:53:34.625 223 12561.80 150.72 54468.68 88888.00 2016-08-10 14:53:34.750 223 12561.80 150.70 54468.65 88888.00 2016-08-10 14:53:34.875 223 12561.80 150.72 54468.65 88888.00 2016-08-10 14:53:35.000 223 12561.80 150.72 54468.65 88888.00 2016-08-10 14:53:35.125 223 12561.80 150.75 54468.65 88888.00 2016-08-10 14:53:35.250 223 12561.73 150.70 54468.62 88888.00 2016-08-10 14:53:35.375 223 12561.77 150.70 54468.60 88888.00 2016-08-10 14:53:35.500 223 12561.83 150.72 54468.57 88888.00 2016-08-10 14:53:35.625 223 12561.80 150.72 54468.57 88888.00 2016-08-10 14:53:35.750 223 12561.83 150.78 54468.57 88888.00 2016-08-10 14:53:35.875 223 12561.80 150.78 54468.60 88888.00 2016-08-10 14:53:36.000 223 12561.77 150.75 54468.57 88888.00 2016-08-10 14:53:36.125 223 12561.83 150.75 54468.60 88888.00 2016-08-10 14:53:36.250 223 12561.77 150.72 54468.60 88888.00 2016-08-10 14:53:36.375 223 12561.83 150.72 54468.57 88888.00 2016-08-10 14:53:36.500 223 12561.92 150.75 54468.55 88888.00 2016-08-10 14:53:36.625 223 12561.90 150.72 54468.57 88888.00 2016-08-10 14:53:36.750 223 12561.80 150.72 54468.57 88888.00 2016-08-10 14:53:36.875 223 12561.85 150.72 54468.55 88888.00 2016-08-10 14:53:37.000 223 12561.90 150.72 54468.53 88888.00 2016-08-10 14:53:37.125 223 12561.92 150.80 54468.55 88888.00 2016-08-10 14:53:37.250 223 12561.90 150.75 54468.50 88888.00 2016-08-10 14:53:37.375 223 12561.95 150.75 54468.47 88888.00 2016-08-10 14:53:37.500 223 12561.92 150.75 54468.50 88888.00 2016-08-10 14:53:37.625 223 12562.02 150.75 54468.50 88888.00 2016-08-10 14:53:37.750 223 12562.05 150.75 54468.47 88888.00 2016-08-10 14:53:37.875 223 12561.95 150.78 54468.47 88888.00 2016-08-10 14:53:38.000 223 12561.92 150.78 54468.47 88888.00 2016-08-10 14:53:38.125 223 12561.88 150.75 54468.50 88888.00 2016-08-10 14:53:38.250 223 12561.83 150.75 54468.47 88888.00 2016-08-10 14:53:38.375 223 12561.88 150.75 54468.47 88888.00 2016-08-10 14:53:38.500 223 12561.92 150.72 54468.45 88888.00 2016-08-10 14:53:38.625 223 12562.00 150.72 54468.43 88888.00 2016-08-10 14:53:38.750 223 12562.02 150.75 54468.45 88888.00 2016-08-10 14:53:38.875 223 12562.02 150.78 54468.47 88888.00 2016-08-10 14:53:39.000 223 12562.02 150.75 54468.43 88888.00 2016-08-10 14:53:39.125 223 12562.05 150.72 54468.43 88888.00 2016-08-10 14:53:39.250 223 12562.02 150.75 54468.43 88888.00 2016-08-10 14:53:39.375 223 12562.05 150.75 54468.43 88888.00 2016-08-10 14:53:39.500 223 12562.00 150.72 54468.43 88888.00 2016-08-10 14:53:39.625 223 12562.05 150.72 54468.40 88888.00 2016-08-10 14:53:39.750 223 12562.15 150.75 54468.40 88888.00 2016-08-10 14:53:39.875 223 12562.17 150.78 54468.40 88888.00 2016-08-10 14:53:40.000 223 12562.15 150.72 54468.38 88888.00 2016-08-10 14:53:40.125 223 12562.12 150.70 54468.38 88888.00 2016-08-10 14:53:40.250 223 12562.12 150.75 54468.40 88888.00 2016-08-10 14:53:40.375 223 12562.17 150.75 54468.35 88888.00 2016-08-10 14:53:40.500 223 12562.15 150.72 54468.35 88888.00 2016-08-10 14:53:40.625 223 12562.15 150.70 54468.35 88888.00 2016-08-10 14:53:40.750 223 12562.15 150.70 54468.35 88888.00 2016-08-10 14:53:40.875 223 12562.25 150.68 54468.32 88888.00 2016-08-10 14:53:41.000 223 12562.23 150.70 54468.32 88888.00 2016-08-10 14:53:41.125 223 12562.17 150.70 54468.30 88888.00 2016-08-10 14:53:41.250 223 12562.12 150.68 54468.32 88888.00 2016-08-10 14:53:41.375 223 12562.17 150.68 54468.30 88888.00 2016-08-10 14:53:41.500 223 12562.20 150.68 54468.30 88888.00 2016-08-10 14:53:41.625 223 12562.17 150.70 54468.30 88888.00 2016-08-10 14:53:41.750 223 12562.17 150.72 54468.32 88888.00 2016-08-10 14:53:41.875 223 12562.15 150.70 54468.32 88888.00 2016-08-10 14:53:42.000 223 12562.17 150.65 54468.32 88888.00 2016-08-10 14:53:42.125 223 12562.20 150.68 54468.30 88888.00 2016-08-10 14:53:42.250 223 12562.15 150.70 54468.25 88888.00 2016-08-10 14:53:42.375 223 12562.17 150.68 54468.28 88888.00 2016-08-10 14:53:42.500 223 12562.23 150.65 54468.32 88888.00 2016-08-10 14:53:42.625 223 12562.25 150.65 54468.30 88888.00 2016-08-10 14:53:42.750 223 12562.20 150.65 54468.28 88888.00 2016-08-10 14:53:42.875 223 12562.20 150.68 54468.28 88888.00 2016-08-10 14:53:43.000 223 12562.17 150.68 54468.28 88888.00 2016-08-10 14:53:43.125 223 12562.20 150.65 54468.28 88888.00 2016-08-10 14:53:43.250 223 12562.15 150.62 54468.28 88888.00 2016-08-10 14:53:43.375 223 12562.20 150.62 54468.28 88888.00 2016-08-10 14:53:43.500 223 12562.23 150.60 54468.25 88888.00 2016-08-10 14:53:43.625 223 12562.23 150.60 54468.25 88888.00 2016-08-10 14:53:43.750 223 12562.20 150.62 54468.25 88888.00 2016-08-10 14:53:43.875 223 12562.20 150.62 54468.25 88888.00 2016-08-10 14:53:44.000 223 12562.23 150.62 54468.25 88888.00 2016-08-10 14:53:44.125 223 12562.25 150.60 54468.28 88888.00 2016-08-10 14:53:44.250 223 12562.23 150.57 54468.28 88888.00 2016-08-10 14:53:44.375 223 12562.20 150.60 54468.28 88888.00 2016-08-10 14:53:44.500 223 12562.23 150.62 54468.28 88888.00 2016-08-10 14:53:44.625 223 12562.25 150.60 54468.22 88888.00 2016-08-10 14:53:44.750 223 12562.25 150.60 54468.22 88888.00 2016-08-10 14:53:44.875 223 12562.17 150.60 54468.22 88888.00 2016-08-10 14:53:45.000 223 12562.15 150.60 54468.22 88888.00 2016-08-10 14:53:45.125 223 12562.23 150.57 54468.25 88888.00 2016-08-10 14:53:45.250 223 12562.23 150.57 54468.25 88888.00 2016-08-10 14:53:45.375 223 12562.23 150.57 54468.20 88888.00 2016-08-10 14:53:45.500 223 12562.17 150.57 54468.18 88888.00 2016-08-10 14:53:45.625 223 12562.15 150.55 54468.20 88888.00 2016-08-10 14:53:45.750 223 12562.12 150.57 54468.20 88888.00 2016-08-10 14:53:45.875 223 12562.15 150.57 54468.20 88888.00 2016-08-10 14:53:46.000 223 12562.17 150.57 54468.15 88888.00 2016-08-10 14:53:46.125 223 12562.17 150.60 54468.18 88888.00 2016-08-10 14:53:46.250 223 12562.10 150.60 54468.18 88888.00 2016-08-10 14:53:46.375 223 12562.10 150.60 54468.15 88888.00 2016-08-10 14:53:46.500 223 12562.15 150.57 54468.18 88888.00 2016-08-10 14:53:46.625 223 12562.20 150.55 54468.18 88888.00 2016-08-10 14:53:46.750 223 12562.20 150.57 54468.15 88888.00 2016-08-10 14:53:46.875 223 12562.15 150.57 54468.15 88888.00 2016-08-10 14:53:47.000 223 12562.15 150.55 54468.10 88888.00 2016-08-10 14:53:47.125 223 12562.17 150.57 54468.15 88888.00 2016-08-10 14:53:47.250 223 12562.15 150.57 54468.15 88888.00 2016-08-10 14:53:47.375 223 12562.12 150.55 54468.15 88888.00 2016-08-10 14:53:47.500 223 12562.15 150.57 54468.15 88888.00 2016-08-10 14:53:47.625 223 12562.20 150.57 54468.15 88888.00 2016-08-10 14:53:47.750 223 12562.17 150.57 54468.12 88888.00 2016-08-10 14:53:47.875 223 12562.12 150.57 54468.10 88888.00 2016-08-10 14:53:48.000 223 12562.20 150.57 54468.15 88888.00 2016-08-10 14:53:48.125 223 12562.20 150.57 54468.12 88888.00 2016-08-10 14:53:48.250 223 12562.15 150.55 54468.12 88888.00 2016-08-10 14:53:48.375 223 12562.20 150.57 54468.10 88888.00 2016-08-10 14:53:48.500 223 12562.15 150.60 54468.10 88888.00 2016-08-10 14:53:48.625 223 12562.05 150.57 54468.10 88888.00 2016-08-10 14:53:48.750 223 12562.00 150.57 54468.10 88888.00 2016-08-10 14:53:48.875 223 12562.02 150.57 54468.10 88888.00 2016-08-10 14:53:49.000 223 12562.08 150.55 54468.10 88888.00 2016-08-10 14:53:49.125 223 12562.08 150.57 54468.10 88888.00 2016-08-10 14:53:49.250 223 12562.08 150.55 54468.12 88888.00 2016-08-10 14:53:49.375 223 12562.08 150.57 54468.10 88888.00 2016-08-10 14:53:49.500 223 12562.10 150.62 54468.10 88888.00 2016-08-10 14:53:49.625 223 12562.10 150.60 54468.10 88888.00 2016-08-10 14:53:49.750 223 12562.10 150.57 54468.07 88888.00 2016-08-10 14:53:49.875 223 12562.05 150.57 54468.05 88888.00 2016-08-10 14:53:50.000 223 12562.08 150.57 54468.05 88888.00 2016-08-10 14:53:50.125 223 12562.10 150.55 54468.07 88888.00 2016-08-10 14:53:50.250 223 12562.10 150.57 54468.10 88888.00 2016-08-10 14:53:50.375 223 12561.98 150.60 54468.07 88888.00 2016-08-10 14:53:50.500 223 12562.00 150.60 54468.05 88888.00 2016-08-10 14:53:50.625 223 12562.12 150.57 54468.05 88888.00 2016-08-10 14:53:50.750 223 12562.17 150.57 54468.07 88888.00 2016-08-10 14:53:50.875 223 12562.17 150.60 54468.07 88888.00 2016-08-10 14:53:51.000 223 12562.08 150.60 54468.07 88888.00 2016-08-10 14:53:51.125 223 12562.02 150.62 54468.07 88888.00 2016-08-10 14:53:51.250 223 12562.05 150.62 54468.07 88888.00 2016-08-10 14:53:51.375 223 12562.08 150.62 54468.07 88888.00 2016-08-10 14:53:51.500 223 12562.02 150.65 54468.07 88888.00 2016-08-10 14:53:51.625 223 12562.05 150.65 54468.07 88888.00 2016-08-10 14:53:51.750 223 12562.10 150.68 54468.05 88888.00 2016-08-10 14:53:51.875 223 12562.05 150.65 54468.05 88888.00 2016-08-10 14:53:52.000 223 12562.02 150.60 54468.05 88888.00 2016-08-10 14:53:52.125 223 12562.08 150.60 54468.05 88888.00 2016-08-10 14:53:52.250 223 12562.02 150.62 54468.07 88888.00 2016-08-10 14:53:52.375 223 12562.00 150.65 54468.07 88888.00 2016-08-10 14:53:52.500 223 12561.98 150.65 54468.05 88888.00 2016-08-10 14:53:52.625 223 12561.88 150.68 54468.05 88888.00 2016-08-10 14:53:52.750 223 12561.83 150.65 54468.05 88888.00 2016-08-10 14:53:52.875 223 12561.90 150.65 54468.05 88888.00 2016-08-10 14:53:53.000 223 12561.95 150.68 54468.03 88888.00 2016-08-10 14:53:53.125 223 12561.90 150.68 54468.03 88888.00 2016-08-10 14:53:53.250 223 12561.88 150.68 54468.05 88888.00 2016-08-10 14:53:53.375 223 12561.90 150.70 54468.03 88888.00 2016-08-10 14:53:53.500 223 12561.90 150.70 54468.05 88888.00 2016-08-10 14:53:53.625 223 12561.88 150.70 54468.05 88888.00 2016-08-10 14:53:53.750 223 12561.88 150.70 54468.07 88888.00 2016-08-10 14:53:53.875 223 12561.90 150.70 54468.07 88888.00 2016-08-10 14:53:54.000 223 12561.88 150.72 54468.05 88888.00 2016-08-10 14:53:54.125 223 12561.90 150.72 54468.03 88888.00 2016-08-10 14:53:54.250 223 12561.85 150.70 54468.05 88888.00 2016-08-10 14:53:54.375 223 12561.85 150.72 54468.03 88888.00 2016-08-10 14:53:54.500 223 12561.85 150.72 54468.03 88888.00 2016-08-10 14:53:54.625 223 12561.75 150.72 54468.05 88888.00 2016-08-10 14:53:54.750 223 12561.73 150.72 54468.03 88888.00 2016-08-10 14:53:54.875 223 12561.70 150.70 54468.00 88888.00 2016-08-10 14:53:55.000 223 12561.70 150.70 54468.00 88888.00 2016-08-10 14:53:55.125 223 12561.70 150.70 54468.03 88888.00 2016-08-10 14:53:55.250 223 12561.62 150.72 54468.05 88888.00 2016-08-10 14:53:55.375 223 12561.62 150.72 54468.05 88888.00 2016-08-10 14:53:55.500 223 12561.65 150.75 54468.05 88888.00 2016-08-10 14:53:55.625 223 12561.65 150.75 54468.05 88888.00 2016-08-10 14:53:55.750 223 12561.65 150.75 54468.05 88888.00 2016-08-10 14:53:55.875 223 12561.70 150.78 54468.07 88888.00 2016-08-10 14:53:56.000 223 12561.70 150.78 54468.07 88888.00 2016-08-10 14:53:56.125 223 12561.62 150.80 54468.07 88888.00 2016-08-10 14:53:56.250 223 12561.60 150.80 54468.03 88888.00 2016-08-10 14:53:56.375 223 12561.70 150.80 54468.03 88888.00 2016-08-10 14:53:56.500 223 12561.67 150.78 54468.03 88888.00 2016-08-10 14:53:56.625 223 12561.60 150.78 54468.05 88888.00 2016-08-10 14:53:56.750 223 12561.58 150.78 54468.05 88888.00 2016-08-10 14:53:56.875 223 12561.55 150.80 54468.03 88888.00 2016-08-10 14:53:57.000 223 12561.58 150.82 54468.03 88888.00 2016-08-10 14:53:57.125 223 12561.55 150.85 54468.00 88888.00 2016-08-10 14:53:57.250 223 12561.52 150.80 54468.00 88888.00 2016-08-10 14:53:57.375 223 12561.55 150.82 54468.00 88888.00 2016-08-10 14:53:57.500 223 12561.52 150.82 54468.00 88888.00 2016-08-10 14:53:57.625 223 12561.48 150.82 54468.00 88888.00 2016-08-10 14:53:57.750 223 12561.45 150.85 54468.03 88888.00 2016-08-10 14:53:57.875 223 12561.42 150.82 54468.03 88888.00 2016-08-10 14:53:58.000 223 12561.52 150.80 54468.03 88888.00 2016-08-10 14:53:58.125 223 12561.55 150.82 54468.03 88888.00 2016-08-10 14:53:58.250 223 12561.52 150.82 54468.03 88888.00 2016-08-10 14:53:58.375 223 12561.52 150.82 54468.03 88888.00 2016-08-10 14:53:58.500 223 12561.52 150.88 54468.03 88888.00 2016-08-10 14:53:58.625 223 12561.48 150.90 54468.03 88888.00 2016-08-10 14:53:58.750 223 12561.40 150.90 54468.03 88888.00 2016-08-10 14:53:58.875 223 12561.38 150.90 54468.03 88888.00 2016-08-10 14:53:59.000 223 12561.38 150.90 54468.00 88888.00 2016-08-10 14:53:59.125 223 12561.33 150.88 54468.00 88888.00 2016-08-10 14:53:59.250 223 12561.30 150.88 54468.00 88888.00 2016-08-10 14:53:59.375 223 12561.33 150.90 54468.00 88888.00 2016-08-10 14:53:59.500 223 12561.33 150.90 54468.03 88888.00 2016-08-10 14:53:59.625 223 12561.35 150.88 54468.00 88888.00 2016-08-10 14:53:59.750 223 12561.35 150.90 54468.00 88888.00 2016-08-10 14:53:59.875 223 12561.27 150.93 54467.97 88888.00 2016-08-10 14:54:00.000 223 12561.23 150.93 54467.97 88888.00 2016-08-10 14:54:00.125 223 12561.20 150.97 54468.00 88888.00 2016-08-10 14:54:00.250 223 12561.17 150.95 54468.03 88888.00 2016-08-10 14:54:00.375 223 12561.20 150.93 54468.03 88888.00 2016-08-10 14:54:00.500 223 12561.23 150.93 54468.03 88888.00 2016-08-10 14:54:00.625 223 12561.23 150.93 54468.03 88888.00 2016-08-10 14:54:00.750 223 12561.20 150.97 54468.03 88888.00 2016-08-10 14:54:00.875 223 12561.17 151.00 54468.00 88888.00 2016-08-10 14:54:01.000 223 12561.12 151.00 54468.00 88888.00 2016-08-10 14:54:01.125 223 12561.10 150.97 54468.00 88888.00 2016-08-10 14:54:01.250 223 12561.08 150.97 54468.03 88888.00 2016-08-10 14:54:01.375 223 12561.10 151.00 54468.00 88888.00 2016-08-10 14:54:01.500 223 12561.15 151.00 54467.97 88888.00 2016-08-10 14:54:01.625 223 12561.17 151.03 54467.97 88888.00 2016-08-10 14:54:01.750 223 12561.12 151.03 54468.03 88888.00 2016-08-10 14:54:01.875 223 12561.08 151.03 54468.03 88888.00 2016-08-10 14:54:02.000 223 12561.05 151.05 54468.00 88888.00 2016-08-10 14:54:02.125 223 12561.05 151.05 54467.97 88888.00 2016-08-10 14:54:02.250 223 12561.02 151.05 54467.97 88888.00 2016-08-10 14:54:02.375 223 12561.00 151.05 54468.00 88888.00 2016-08-10 14:54:02.500 223 12560.98 151.10 54468.00 88888.00 2016-08-10 14:54:02.625 223 12561.00 151.10 54467.97 88888.00 2016-08-10 14:54:02.750 223 12561.02 151.12 54468.00 88888.00 2016-08-10 14:54:02.875 223 12561.05 151.10 54468.00 88888.00 2016-08-10 14:54:03.000 223 12561.00 151.10 54467.97 88888.00 2016-08-10 14:54:03.125 223 12560.95 151.10 54467.97 88888.00 2016-08-10 14:54:03.250 223 12560.95 151.12 54467.97 88888.00 2016-08-10 14:54:03.375 223 12561.00 151.15 54467.97 88888.00 2016-08-10 14:54:03.500 223 12561.00 151.15 54468.00 88888.00 2016-08-10 14:54:03.625 223 12560.92 151.15 54468.00 88888.00 2016-08-10 14:54:03.750 223 12560.98 151.15 54468.00 88888.00 2016-08-10 14:54:03.875 223 12560.98 151.18 54467.97 88888.00 2016-08-10 14:54:04.000 223 12560.95 151.18 54467.95 88888.00 2016-08-10 14:54:04.125 223 12560.88 151.18 54467.95 88888.00 2016-08-10 14:54:04.250 223 12560.80 151.18 54467.95 88888.00 2016-08-10 14:54:04.375 223 12560.77 151.20 54467.95 88888.00 2016-08-10 14:54:04.500 223 12560.77 151.22 54467.93 88888.00 2016-08-10 14:54:04.625 223 12560.77 151.25 54467.93 88888.00 2016-08-10 14:54:04.750 223 12560.77 151.22 54467.93 88888.00 2016-08-10 14:54:04.875 223 12560.83 151.20 54467.95 88888.00 2016-08-10 14:54:05.000 223 12560.83 151.22 54467.93 88888.00 2016-08-10 14:54:05.125 223 12560.80 151.25 54467.93 88888.00 2016-08-10 14:54:05.250 223 12560.80 151.28 54467.95 88888.00 2016-08-10 14:54:05.375 223 12560.83 151.28 54467.93 88888.00 2016-08-10 14:54:05.500 223 12560.80 151.30 54467.93 88888.00 2016-08-10 14:54:05.625 223 12560.83 151.32 54467.95 88888.00 2016-08-10 14:54:05.750 223 12560.88 151.32 54467.93 88888.00 2016-08-10 14:54:05.875 223 12560.85 151.32 54467.93 88888.00 2016-08-10 14:54:06.000 223 12560.83 151.35 54467.93 88888.00 2016-08-10 14:54:06.125 223 12560.80 151.35 54467.90 88888.00 2016-08-10 14:54:06.250 223 12560.75 151.35 54467.93 88888.00 2016-08-10 14:54:06.375 223 12560.77 151.35 54467.90 88888.00 2016-08-10 14:54:06.500 223 12560.80 151.35 54467.90 88888.00 2016-08-10 14:54:06.625 223 12560.80 151.40 54467.90 88888.00 2016-08-10 14:54:06.750 223 12560.80 151.38 54467.90 88888.00 2016-08-10 14:54:06.875 223 12560.77 151.40 54467.90 88888.00 2016-08-10 14:54:07.000 223 12560.80 151.43 54467.88 88888.00 2016-08-10 14:54:07.125 223 12560.77 151.45 54467.90 88888.00 2016-08-10 14:54:07.250 223 12560.73 151.43 54467.93 88888.00 2016-08-10 14:54:07.375 223 12560.67 151.50 54467.90 88888.00 2016-08-10 14:54:07.500 223 12560.65 151.47 54467.90 88888.00 2016-08-10 14:54:07.625 223 12560.67 151.50 54467.90 88888.00 2016-08-10 14:54:07.750 223 12560.75 151.53 54467.88 88888.00 2016-08-10 14:54:07.875 223 12560.75 151.53 54467.90 88888.00 2016-08-10 14:54:08.000 223 12560.75 151.53 54467.85 88888.00 2016-08-10 14:54:08.125 223 12560.75 151.53 54467.88 88888.00 2016-08-10 14:54:08.250 223 12560.80 151.57 54467.90 88888.00 2016-08-10 14:54:08.375 223 12560.85 151.57 54467.90 88888.00 2016-08-10 14:54:08.500 223 12560.83 151.57 54467.88 88888.00 2016-08-10 14:54:08.625 223 12560.80 151.60 54467.88 88888.00 2016-08-10 14:54:08.750 223 12560.77 151.57 54467.85 88888.00 2016-08-10 14:54:08.875 223 12560.75 151.55 54467.85 88888.00 2016-08-10 14:54:09.000 223 12560.75 151.57 54467.88 88888.00 2016-08-10 14:54:09.125 223 12560.62 151.62 54467.85 88888.00 2016-08-10 14:54:09.250 223 12560.60 151.65 54467.85 88888.00 2016-08-10 14:54:09.375 223 12560.62 151.68 54467.85 88888.00 2016-08-10 14:54:09.500 223 12560.58 151.68 54467.85 88888.00 2016-08-10 14:54:09.625 223 12560.58 151.62 54467.82 88888.00 2016-08-10 14:54:09.750 223 12560.62 151.65 54467.80 88888.00 2016-08-10 14:54:09.875 223 12560.62 151.68 54467.82 88888.00 2016-08-10 14:54:10.000 223 12560.60 151.68 54467.82 88888.00 2016-08-10 14:54:10.125 223 12560.60 151.70 54467.82 88888.00 2016-08-10 14:54:10.250 223 12560.60 151.72 54467.80 88888.00 2016-08-10 14:54:10.375 223 12560.67 151.72 54467.82 88888.00 2016-08-10 14:54:10.500 223 12560.62 151.75 54467.80 88888.00 2016-08-10 14:54:10.625 223 12560.55 151.78 54467.78 88888.00 2016-08-10 14:54:10.750 223 12560.55 151.78 54467.78 88888.00 2016-08-10 14:54:10.875 223 12560.58 151.78 54467.78 88888.00 2016-08-10 14:54:11.000 223 12560.65 151.80 54467.80 88888.00 2016-08-10 14:54:11.125 223 12560.67 151.85 54467.80 88888.00 2016-08-10 14:54:11.250 223 12560.67 151.85 54467.90 88888.00 2016-08-10 14:54:11.375 223 12560.73 151.85 54467.93 88888.00 2016-08-10 14:54:11.500 223 12560.73 151.85 54467.95 88888.00 2016-08-10 14:54:11.625 223 12560.73 151.82 54467.93 88888.00 2016-08-10 14:54:11.750 223 12560.67 151.82 54467.93 88888.00 2016-08-10 14:54:11.875 223 12560.73 151.82 54467.95 88888.00 2016-08-10 14:54:12.000 223 12560.83 151.82 54467.97 88888.00 2016-08-10 14:54:12.125 223 12560.85 151.85 54468.00 88888.00 2016-08-10 14:54:12.250 223 12560.77 151.85 54467.95 88888.00 2016-08-10 14:54:12.375 223 12560.75 151.90 54467.93 88888.00 2016-08-10 14:54:12.500 223 12560.77 151.90 54467.93 88888.00 2016-08-10 14:54:12.625 223 12560.77 151.90 54467.93 88888.00 2016-08-10 14:54:12.750 223 12560.80 151.90 54467.93 88888.00 2016-08-10 14:54:12.875 223 12560.77 151.95 54467.93 88888.00 2016-08-10 14:54:13.000 223 12560.77 152.00 54467.93 88888.00 2016-08-10 14:54:13.125 223 12560.75 152.00 54467.93 88888.00 2016-08-10 14:54:13.250 223 12560.70 152.00 54467.93 88888.00 2016-08-10 14:54:13.375 223 12560.73 152.03 54467.93 88888.00 2016-08-10 14:54:13.500 223 12560.77 152.07 54467.93 88888.00 2016-08-10 14:54:13.625 223 12560.77 152.05 54467.90 88888.00 2016-08-10 14:54:13.750 223 12560.73 152.05 54467.93 88888.00 2016-08-10 14:54:13.875 223 12560.77 152.03 54467.97 88888.00 2016-08-10 14:54:14.000 223 12560.77 152.05 54468.00 88888.00 2016-08-10 14:54:14.125 223 12560.80 152.07 54468.00 88888.00 2016-08-10 14:54:14.250 223 12560.75 152.07 54467.97 88888.00 2016-08-10 14:54:14.375 223 12560.83 152.10 54468.00 88888.00 2016-08-10 14:54:14.500 223 12560.85 152.10 54468.00 88888.00 2016-08-10 14:54:14.625 223 12560.77 152.12 54467.97 88888.00 2016-08-10 14:54:14.750 223 12560.73 152.15 54467.97 88888.00 2016-08-10 14:54:14.875 223 12560.73 152.18 54468.00 88888.00 2016-08-10 14:54:15.000 223 12560.80 152.15 54468.00 88888.00 2016-08-10 14:54:15.125 223 12560.83 152.15 54468.00 88888.00 2016-08-10 14:54:15.250 223 12560.77 152.12 54467.97 88888.00 2016-08-10 14:54:15.375 223 12560.80 152.12 54467.97 88888.00 2016-08-10 14:54:15.500 223 12560.83 152.15 54467.97 88888.00 2016-08-10 14:54:15.625 223 12560.85 152.18 54467.97 88888.00 2016-08-10 14:54:15.750 223 12560.85 152.18 54467.95 88888.00 2016-08-10 14:54:15.875 223 12560.85 152.18 54467.95 88888.00 2016-08-10 14:54:16.000 223 12560.90 152.20 54467.95 88888.00 2016-08-10 14:54:16.125 223 12560.90 152.22 54467.95 88888.00 2016-08-10 14:54:16.250 223 12560.88 152.20 54467.95 88888.00 2016-08-10 14:54:16.375 223 12560.80 152.20 54467.93 88888.00 2016-08-10 14:54:16.500 223 12560.85 152.22 54467.90 88888.00 2016-08-10 14:54:16.625 223 12560.92 152.25 54467.93 88888.00 2016-08-10 14:54:16.750 223 12560.92 152.25 54467.95 88888.00 2016-08-10 14:54:16.875 223 12560.88 152.22 54467.93 88888.00 2016-08-10 14:54:17.000 223 12560.83 152.22 54467.93 88888.00 2016-08-10 14:54:17.125 223 12560.85 152.28 54467.95 88888.00 2016-08-10 14:54:17.250 223 12560.88 152.30 54467.95 88888.00 2016-08-10 14:54:17.375 223 12560.95 152.32 54467.93 88888.00 2016-08-10 14:54:17.500 223 12560.85 152.32 54467.88 88888.00 2016-08-10 14:54:17.625 223 12560.85 152.30 54467.90 88888.00 2016-08-10 14:54:17.750 223 12560.88 152.30 54467.93 88888.00 2016-08-10 14:54:17.875 223 12560.98 152.35 54467.93 88888.00 2016-08-10 14:54:18.000 223 12561.00 152.38 54467.90 88888.00 2016-08-10 14:54:18.125 223 12561.02 152.40 54467.85 88888.00 2016-08-10 14:54:18.250 223 12561.02 152.40 54467.88 88888.00 2016-08-10 14:54:18.375 223 12561.05 152.40 54467.90 88888.00 2016-08-10 14:54:18.500 223 12561.05 152.43 54467.88 88888.00 2016-08-10 14:54:18.625 223 12561.02 152.43 54467.85 88888.00 2016-08-10 14:54:18.750 223 12561.00 152.40 54467.82 88888.00 2016-08-10 14:54:18.875 223 12561.00 152.40 54467.82 88888.00 2016-08-10 14:54:19.000 223 12561.02 152.40 54467.82 88888.00 2016-08-10 14:54:19.125 223 12561.08 152.40 54467.82 88888.00 2016-08-10 14:54:19.250 223 12561.08 152.43 54467.80 88888.00 2016-08-10 14:54:19.375 223 12561.12 152.43 54467.80 88888.00 2016-08-10 14:54:19.500 223 12561.08 152.45 54467.80 88888.00 2016-08-10 14:54:19.625 223 12561.10 152.45 54467.78 88888.00 2016-08-10 14:54:19.750 223 12561.05 152.45 54467.78 88888.00 2016-08-10 14:54:19.875 223 12561.02 152.45 54467.75 88888.00 2016-08-10 14:54:20.000 223 12561.00 152.47 54467.75 88888.00 2016-08-10 14:54:20.125 223 12561.05 152.47 54467.75 88888.00 2016-08-10 14:54:20.250 223 12561.08 152.47 54467.78 88888.00 2016-08-10 14:54:20.375 223 12561.10 152.50 54467.75 88888.00 2016-08-10 14:54:20.500 223 12561.12 152.50 54467.75 88888.00 2016-08-10 14:54:20.625 223 12561.12 152.50 54467.72 88888.00 2016-08-10 14:54:20.750 223 12561.12 152.50 54467.72 88888.00 2016-08-10 14:54:20.875 223 12561.17 152.55 54467.72 88888.00 2016-08-10 14:54:21.000 223 12561.20 152.53 54467.72 88888.00 2016-08-10 14:54:21.125 223 12561.25 152.55 54467.72 88888.00 2016-08-10 14:54:21.250 223 12561.30 152.53 54467.70 88888.00 2016-08-10 14:54:21.375 223 12561.30 152.55 54467.72 88888.00 2016-08-10 14:54:21.500 223 12561.25 152.53 54467.72 88888.00 2016-08-10 14:54:21.625 223 12561.27 152.57 54467.72 88888.00 2016-08-10 14:54:21.750 223 12561.27 152.53 54467.68 88888.00 2016-08-10 14:54:21.875 223 12561.30 152.50 54467.65 88888.00 2016-08-10 14:54:22.000 223 12561.27 152.50 54467.68 88888.00 2016-08-10 14:54:22.125 223 12561.27 152.53 54467.68 88888.00 2016-08-10 14:54:22.250 223 12561.30 152.57 54467.70 88888.00 2016-08-10 14:54:22.375 223 12561.30 152.57 54467.70 88888.00 2016-08-10 14:54:22.500 223 12561.35 152.57 54467.65 88888.00 2016-08-10 14:54:22.625 223 12561.35 152.55 54467.62 88888.00 2016-08-10 14:54:22.750 223 12561.30 152.53 54467.62 88888.00 2016-08-10 14:54:22.875 223 12561.35 152.55 54467.65 88888.00 2016-08-10 14:54:23.000 223 12561.35 152.57 54467.65 88888.00 2016-08-10 14:54:23.125 223 12561.40 152.57 54467.65 88888.00 2016-08-10 14:54:23.250 223 12561.40 152.55 54467.65 88888.00 2016-08-10 14:54:23.375 223 12561.40 152.57 54467.62 88888.00 2016-08-10 14:54:23.500 223 12561.40 152.57 54467.62 88888.00 2016-08-10 14:54:23.625 223 12561.45 152.60 54467.62 88888.00 2016-08-10 14:54:23.750 223 12561.50 152.60 54467.62 88888.00 2016-08-10 14:54:23.875 223 12561.55 152.60 54467.62 88888.00 2016-08-10 14:54:24.000 223 12561.55 152.57 54467.60 88888.00 2016-08-10 14:54:24.125 223 12561.52 152.57 54467.60 88888.00 2016-08-10 14:54:24.250 223 12561.50 152.55 54467.60 88888.00 2016-08-10 14:54:24.375 223 12561.52 152.53 54467.62 88888.00 2016-08-10 14:54:24.500 223 12561.58 152.60 54467.62 88888.00 2016-08-10 14:54:24.625 223 12561.58 152.62 54467.60 88888.00 2016-08-10 14:54:24.750 223 12561.60 152.62 54467.57 88888.00 2016-08-10 14:54:24.875 223 12561.62 152.60 54467.60 88888.00 2016-08-10 14:54:25.000 223 12561.62 152.62 54467.57 88888.00 2016-08-10 14:54:25.125 223 12561.65 152.62 54467.57 88888.00 2016-08-10 14:54:25.250 223 12561.60 152.62 54467.60 88888.00 2016-08-10 14:54:25.375 223 12561.58 152.62 54467.57 88888.00 2016-08-10 14:54:25.500 223 12561.55 152.62 54467.57 88888.00 2016-08-10 14:54:25.625 223 12561.55 152.65 54467.57 88888.00 2016-08-10 14:54:25.750 223 12561.55 152.65 54467.60 88888.00 2016-08-10 14:54:25.875 223 12561.58 152.68 54467.60 88888.00 2016-08-10 14:54:26.000 223 12561.58 152.70 54467.60 88888.00 2016-08-10 14:54:26.125 223 12561.55 152.70 54467.60 88888.00 2016-08-10 14:54:26.250 223 12561.52 152.70 54467.57 88888.00 2016-08-10 14:54:26.375 223 12561.60 152.70 54467.60 88888.00 2016-08-10 14:54:26.500 223 12561.60 152.70 54467.57 88888.00 2016-08-10 14:54:26.625 223 12561.52 152.70 54467.60 88888.00 2016-08-10 14:54:26.750 223 12561.52 152.72 54467.60 88888.00 2016-08-10 14:54:26.875 223 12561.55 152.72 54467.60 88888.00 2016-08-10 14:54:27.000 223 12561.58 152.75 54467.57 88888.00 2016-08-10 14:54:27.125 223 12561.55 152.78 54467.55 88888.00 2016-08-10 14:54:27.250 223 12561.45 152.75 54467.57 88888.00 2016-08-10 14:54:27.375 223 12561.45 152.78 54467.57 88888.00 2016-08-10 14:54:27.500 223 12561.50 152.78 54467.57 88888.00 2016-08-10 14:54:27.625 223 12561.50 152.78 54467.57 88888.00 2016-08-10 14:54:27.750 223 12561.48 152.78 54467.57 88888.00 2016-08-10 14:54:27.875 223 12561.45 152.78 54467.57 88888.00 2016-08-10 14:54:28.000 223 12561.45 152.78 54467.60 88888.00 2016-08-10 14:54:28.125 223 12561.42 152.80 54467.60 88888.00 2016-08-10 14:54:28.250 223 12561.42 152.82 54467.60 88888.00 2016-08-10 14:54:28.375 223 12561.50 152.85 54467.60 88888.00 2016-08-10 14:54:28.500 223 12561.45 152.85 54467.60 88888.00 2016-08-10 14:54:28.625 223 12561.40 152.82 54467.55 88888.00 2016-08-10 14:54:28.750 223 12561.48 152.82 54467.57 88888.00 2016-08-10 14:54:28.875 223 12561.50 152.82 54467.60 88888.00 2016-08-10 14:54:29.000 223 12561.52 152.82 54467.60 88888.00 2016-08-10 14:54:29.125 223 12561.42 152.82 54467.60 88888.00 2016-08-10 14:54:29.250 223 12561.35 152.82 54467.60 88888.00 2016-08-10 14:54:29.375 223 12561.38 152.85 54467.60 88888.00 2016-08-10 14:54:29.500 223 12561.38 152.85 54467.60 88888.00 2016-08-10 14:54:29.625 223 12561.40 152.85 54467.57 88888.00 2016-08-10 14:54:29.750 223 12561.38 152.85 54467.55 88888.00 2016-08-10 14:54:29.875 223 12561.33 152.80 54467.55 88888.00 2016-08-10 14:54:30.000 223 12561.38 152.82 54467.55 88888.00 2016-08-10 14:54:30.125 223 12561.35 152.85 54467.57 88888.00 2016-08-10 14:54:30.250 223 12561.25 152.82 54467.57 88888.00 2016-08-10 14:54:30.375 223 12561.27 152.88 54467.57 88888.00 2016-08-10 14:54:30.500 223 12561.27 152.85 54467.60 88888.00 2016-08-10 14:54:30.625 223 12561.30 152.88 54467.60 88888.00 2016-08-10 14:54:30.750 223 12561.30 152.93 54467.60 88888.00 2016-08-10 14:54:30.875 223 12561.27 152.90 54467.55 88888.00 2016-08-10 14:54:31.000 223 12561.27 152.85 54467.55 88888.00 2016-08-10 14:54:31.125 223 12561.23 152.85 54467.57 88888.00 2016-08-10 14:54:31.250 223 12561.08 152.85 54467.60 88888.00 2016-08-10 14:54:31.375 223 12561.15 152.88 54467.57 88888.00 2016-08-10 14:54:31.500 223 12561.23 152.93 54467.57 88888.00 2016-08-10 14:54:31.625 223 12561.23 152.93 54467.57 88888.00 2016-08-10 14:54:31.750 223 12561.20 152.90 54467.55 88888.00 2016-08-10 14:54:31.875 223 12561.17 152.90 54467.57 88888.00 2016-08-10 14:54:32.000 223 12561.10 152.93 54467.55 88888.00 2016-08-10 14:54:32.125 223 12561.15 152.95 54467.60 88888.00 2016-08-10 14:54:32.250 223 12561.10 152.93 54467.60 88888.00 2016-08-10 14:54:32.375 223 12561.08 152.93 54467.57 88888.00 2016-08-10 14:54:32.500 223 12561.05 152.93 54467.57 88888.00 2016-08-10 14:54:32.625 223 12561.08 152.95 54467.57 88888.00 2016-08-10 14:54:32.750 223 12561.08 152.90 54467.57 88888.00 2016-08-10 14:54:32.875 223 12561.02 152.90 54467.57 88888.00 2016-08-10 14:54:33.000 223 12560.95 152.95 54467.57 88888.00 2016-08-10 14:54:33.125 223 12560.90 153.00 54467.60 88888.00 2016-08-10 14:54:33.250 223 12560.90 152.97 54467.62 88888.00 2016-08-10 14:54:33.375 223 12560.95 152.97 54467.62 88888.00 2016-08-10 14:54:33.500 223 12560.90 153.00 54467.62 88888.00 2016-08-10 14:54:33.625 223 12560.85 153.00 54467.62 88888.00 2016-08-10 14:54:33.750 223 12560.85 152.97 54467.60 88888.00 2016-08-10 14:54:33.875 223 12560.90 153.00 54467.60 88888.00 2016-08-10 14:54:34.000 223 12560.95 153.00 54467.57 88888.00 2016-08-10 14:54:34.125 223 12560.95 153.03 54467.60 88888.00 2016-08-10 14:54:34.250 223 12560.85 153.05 54467.60 88888.00 2016-08-10 14:54:34.375 223 12560.83 153.05 54467.60 88888.00 2016-08-10 14:54:34.500 223 12560.85 153.10 54467.57 88888.00 2016-08-10 14:54:34.625 223 12560.85 153.07 54467.60 88888.00 2016-08-10 14:54:34.750 223 12560.80 153.10 54467.60 88888.00 2016-08-10 14:54:34.875 223 12560.75 153.07 54467.62 88888.00 2016-08-10 14:54:35.000 223 12560.67 153.12 54467.60 88888.00 2016-08-10 14:54:35.125 223 12560.65 153.15 54467.60 88888.00 2016-08-10 14:54:35.250 223 12560.60 153.10 54467.60 88888.00 2016-08-10 14:54:35.375 223 12560.60 153.10 54467.57 88888.00 2016-08-10 14:54:35.500 223 12560.55 153.12 54467.62 88888.00 2016-08-10 14:54:35.625 223 12560.52 153.15 54467.62 88888.00 2016-08-10 14:54:35.750 223 12560.58 153.18 54467.62 88888.00 2016-08-10 14:54:35.875 223 12560.62 153.18 54467.62 88888.00 2016-08-10 14:54:36.000 223 12560.65 153.18 54467.65 88888.00 2016-08-10 14:54:36.125 223 12560.65 153.18 54467.62 88888.00 2016-08-10 14:54:36.250 223 12560.58 153.12 54467.65 88888.00 2016-08-10 14:54:36.375 223 12560.60 153.15 54467.62 88888.00 2016-08-10 14:54:36.500 223 12560.52 153.20 54467.62 88888.00 2016-08-10 14:54:36.625 223 12560.50 153.22 54467.60 88888.00 2016-08-10 14:54:36.750 223 12560.52 153.22 54467.60 88888.00 2016-08-10 14:54:36.875 223 12560.55 153.22 54467.60 88888.00 2016-08-10 14:54:37.000 223 12560.50 153.22 54467.62 88888.00 2016-08-10 14:54:37.125 223 12560.50 153.22 54467.62 88888.00 2016-08-10 14:54:37.250 223 12560.42 153.20 54467.60 88888.00 2016-08-10 14:54:37.375 223 12560.42 153.28 54467.62 88888.00 2016-08-10 14:54:37.500 223 12560.45 153.30 54467.62 88888.00 2016-08-10 14:54:37.625 223 12560.42 153.32 54467.62 88888.00 2016-08-10 14:54:37.750 223 12560.40 153.35 54467.62 88888.00 2016-08-10 14:54:37.875 223 12560.38 153.38 54467.60 88888.00 2016-08-10 14:54:38.000 223 12560.38 153.38 54467.57 88888.00 2016-08-10 14:54:38.125 223 12560.35 153.38 54467.57 88888.00 2016-08-10 14:54:38.250 223 12560.27 153.38 54467.57 88888.00 2016-08-10 14:54:38.375 223 12560.30 153.40 54467.60 88888.00 2016-08-10 14:54:38.500 223 12560.33 153.43 54467.60 88888.00 2016-08-10 14:54:38.625 223 12560.33 153.40 54467.60 88888.00 2016-08-10 14:54:38.750 223 12560.30 153.43 54467.62 88888.00 2016-08-10 14:54:38.875 223 12560.27 153.45 54467.62 88888.00 2016-08-10 14:54:39.000 223 12560.25 153.47 54467.62 88888.00 2016-08-10 14:54:39.125 223 12560.25 153.50 54467.65 88888.00 2016-08-10 14:54:39.250 223 12560.17 153.47 54467.62 88888.00 2016-08-10 14:54:39.375 223 12560.20 153.50 54467.62 88888.00 2016-08-10 14:54:39.500 223 12560.17 153.47 54467.60 88888.00 2016-08-10 14:54:39.625 223 12560.15 153.47 54467.62 88888.00 2016-08-10 14:54:39.750 223 12560.15 153.50 54467.60 88888.00 2016-08-10 14:54:39.875 223 12560.10 153.53 54467.60 88888.00 2016-08-10 14:54:40.000 223 12560.10 153.53 54467.60 88888.00 2016-08-10 14:54:40.125 223 12560.10 153.53 54467.60 88888.00 2016-08-10 14:54:40.250 223 12560.02 153.53 54467.57 88888.00 2016-08-10 14:54:40.375 223 12560.00 153.57 54467.57 88888.00 2016-08-10 14:54:40.500 223 12560.02 153.57 54467.60 88888.00 2016-08-10 14:54:40.625 223 12560.05 153.60 54467.62 88888.00 2016-08-10 14:54:40.750 223 12560.08 153.60 54467.65 88888.00 2016-08-10 14:54:40.875 223 12560.10 153.62 54467.62 88888.00 2016-08-10 14:54:41.000 223 12560.10 153.65 54467.57 88888.00 2016-08-10 14:54:41.125 223 12560.00 153.65 54467.60 88888.00 2016-08-10 14:54:41.250 223 12559.95 153.65 54467.60 88888.00 2016-08-10 14:54:41.375 223 12560.00 153.68 54467.57 88888.00 2016-08-10 14:54:41.500 223 12560.05 153.70 54467.55 88888.00 2016-08-10 14:54:41.625 223 12560.05 153.70 54467.55 88888.00 2016-08-10 14:54:41.750 223 12560.02 153.72 54467.57 88888.00 2016-08-10 14:54:41.875 223 12560.02 153.72 54467.55 88888.00 2016-08-10 14:54:42.000 223 12560.00 153.75 54467.53 88888.00 2016-08-10 14:54:42.125 223 12559.98 153.78 54467.53 88888.00 2016-08-10 14:54:42.250 223 12559.92 153.78 54467.55 88888.00 2016-08-10 14:54:42.375 223 12559.90 153.78 54467.55 88888.00 2016-08-10 14:54:42.500 223 12559.90 153.78 54467.57 88888.00 2016-08-10 14:54:42.625 223 12559.98 153.80 54467.55 88888.00 2016-08-10 14:54:42.750 223 12560.00 153.82 54467.57 88888.00 2016-08-10 14:54:42.875 223 12560.02 153.85 54467.57 88888.00 2016-08-10 14:54:43.000 223 12560.00 153.82 54467.55 88888.00 2016-08-10 14:54:43.125 223 12560.05 153.82 54467.57 88888.00 2016-08-10 14:54:43.250 223 12560.00 153.82 54467.57 88888.00 2016-08-10 14:54:43.375 223 12560.00 153.85 54467.60 88888.00 2016-08-10 14:54:43.500 223 12560.00 153.88 54467.57 88888.00 2016-08-10 14:54:43.625 223 12560.05 153.90 54467.55 88888.00 2016-08-10 14:54:43.750 223 12560.08 153.93 54467.55 88888.00 2016-08-10 14:54:43.875 223 12560.02 153.93 54467.57 88888.00 2016-08-10 14:54:44.000 223 12560.00 153.90 54467.57 88888.00 2016-08-10 14:54:44.125 223 12560.02 153.93 54467.55 88888.00 2016-08-10 14:54:44.250 223 12559.98 153.95 54467.53 88888.00 2016-08-10 14:54:44.375 223 12559.98 153.97 54467.55 88888.00 2016-08-10 14:54:44.500 223 12560.00 153.97 54467.55 88888.00 2016-08-10 14:54:44.625 223 12560.00 154.00 54467.55 88888.00 2016-08-10 14:54:44.750 223 12560.02 154.03 54467.57 88888.00 2016-08-10 14:54:44.875 223 12560.00 154.00 54467.57 88888.00 2016-08-10 14:54:45.000 223 12560.00 154.00 54467.53 88888.00 2016-08-10 14:54:45.125 223 12560.00 154.03 54467.53 88888.00 2016-08-10 14:54:45.250 223 12560.00 154.03 54467.53 88888.00 2016-08-10 14:54:45.375 223 12560.00 154.05 54467.53 88888.00 2016-08-10 14:54:45.500 223 12560.05 154.05 54467.53 88888.00 2016-08-10 14:54:45.625 223 12560.10 154.05 54467.53 88888.00 2016-08-10 14:54:45.750 223 12560.08 154.07 54467.53 88888.00 2016-08-10 14:54:45.875 223 12560.08 154.10 54467.50 88888.00 2016-08-10 14:54:46.000 223 12560.05 154.10 54467.50 88888.00 2016-08-10 14:54:46.125 223 12560.10 154.12 54467.53 88888.00 2016-08-10 14:54:46.250 223 12560.15 154.12 54467.53 88888.00 2016-08-10 14:54:46.375 223 12560.17 154.15 54467.47 88888.00 2016-08-10 14:54:46.500 223 12560.15 154.15 54467.43 88888.00 2016-08-10 14:54:46.625 223 12560.10 154.15 54467.43 88888.00 2016-08-10 14:54:46.750 223 12560.08 154.18 54467.43 88888.00 2016-08-10 14:54:46.875 223 12560.05 154.20 54467.45 88888.00 2016-08-10 14:54:47.000 223 12560.08 154.18 54467.43 88888.00 2016-08-10 14:54:47.125 223 12560.15 154.15 54467.43 88888.00 2016-08-10 14:54:47.250 223 12560.15 154.18 54467.43 88888.00 2016-08-10 14:54:47.375 223 12560.12 154.22 54467.43 88888.00 2016-08-10 14:54:47.500 223 12560.08 154.25 54467.40 88888.00 2016-08-10 14:54:47.625 223 12560.12 154.25 54467.43 88888.00 2016-08-10 14:54:47.750 223 12560.10 154.25 54467.40 88888.00 2016-08-10 14:54:47.875 223 12560.15 154.28 54467.38 88888.00 2016-08-10 14:54:48.000 223 12560.23 154.28 54467.38 88888.00 2016-08-10 14:54:48.125 223 12560.25 154.28 54467.38 88888.00 2016-08-10 14:54:48.250 223 12560.27 154.25 54467.38 88888.00 2016-08-10 14:54:48.375 223 12560.30 154.25 54467.38 88888.00 2016-08-10 14:54:48.500 223 12560.25 154.28 54467.40 88888.00 2016-08-10 14:54:48.625 223 12560.25 154.30 54467.38 88888.00 2016-08-10 14:54:48.750 223 12560.25 154.32 54467.38 88888.00 2016-08-10 14:54:48.875 223 12560.25 154.30 54467.38 88888.00 2016-08-10 14:54:49.000 223 12560.35 154.32 54467.40 88888.00 2016-08-10 14:54:49.125 223 12560.40 154.35 54467.40 88888.00 2016-08-10 14:54:49.250 223 12560.42 154.32 54467.38 88888.00 2016-08-10 14:54:49.375 223 12560.52 154.35 54467.38 88888.00 2016-08-10 14:54:49.500 223 12560.52 154.38 54467.38 88888.00 2016-08-10 14:54:49.625 223 12560.50 154.38 54467.35 88888.00 2016-08-10 14:54:49.750 223 12560.52 154.32 54467.32 88888.00 2016-08-10 14:54:49.875 223 12560.55 154.38 54467.32 88888.00 2016-08-10 14:54:50.000 223 12560.58 154.38 54467.35 88888.00 2016-08-10 14:54:50.125 223 12560.62 154.40 54467.32 88888.00 2016-08-10 14:54:50.250 223 12560.60 154.38 54467.30 88888.00 2016-08-10 14:54:50.375 223 12560.58 154.40 54467.30 88888.00 2016-08-10 14:54:50.500 223 12560.58 154.43 54467.30 88888.00 2016-08-10 14:54:50.625 223 12560.52 154.40 54467.30 88888.00 2016-08-10 14:54:50.750 223 12560.58 154.43 54467.30 88888.00 2016-08-10 14:54:50.875 223 12560.55 154.45 54467.28 88888.00 2016-08-10 14:54:51.000 223 12560.58 154.45 54467.30 88888.00 2016-08-10 14:54:51.125 223 12560.65 154.47 54467.28 88888.00 2016-08-10 14:54:51.250 223 12560.65 154.45 54467.28 88888.00 2016-08-10 14:54:51.375 223 12560.75 154.45 54467.28 88888.00 2016-08-10 14:54:51.500 223 12560.80 154.45 54467.28 88888.00 2016-08-10 14:54:51.625 223 12560.77 154.45 54467.28 88888.00 2016-08-10 14:54:51.750 223 12560.67 154.45 54467.25 88888.00 2016-08-10 14:54:51.875 223 12560.65 154.45 54467.20 88888.00 2016-08-10 14:54:52.000 223 12560.73 154.45 54467.20 88888.00 2016-08-10 14:54:52.125 223 12560.80 154.45 54467.22 88888.00 2016-08-10 14:54:52.250 223 12560.77 154.45 54467.22 88888.00 2016-08-10 14:54:52.375 223 12560.85 154.45 54467.20 88888.00 2016-08-10 14:54:52.500 223 12560.90 154.43 54467.18 88888.00 2016-08-10 14:54:52.625 223 12560.88 154.47 54467.18 88888.00 2016-08-10 14:54:52.750 223 12560.85 154.45 54467.18 88888.00 2016-08-10 14:54:52.875 223 12560.85 154.45 54467.18 88888.00 2016-08-10 14:54:53.000 223 12560.83 154.50 54467.07 88888.00 2016-08-10 14:54:53.125 223 12560.83 154.55 54467.05 88888.00 2016-08-10 14:54:53.250 223 12560.85 154.53 54467.03 88888.00 2016-08-10 14:54:53.375 223 12561.00 154.50 54467.03 88888.00 2016-08-10 14:54:53.500 223 12561.02 154.50 54467.00 88888.00 2016-08-10 14:54:53.625 223 12561.02 154.50 54467.00 88888.00 2016-08-10 14:54:53.750 223 12561.05 154.50 54467.00 88888.00 2016-08-10 14:54:53.875 223 12561.02 154.47 54466.97 88888.00 2016-08-10 14:54:54.000 223 12561.02 154.50 54466.95 88888.00 2016-08-10 14:54:54.125 223 12560.98 154.50 54466.95 88888.00 2016-08-10 14:54:54.250 223 12560.95 154.47 54466.95 88888.00 2016-08-10 14:54:54.375 223 12560.95 154.47 54466.93 88888.00 2016-08-10 14:54:54.500 223 12561.00 154.45 54466.90 88888.00 2016-08-10 14:54:54.625 223 12561.02 154.47 54466.93 88888.00 2016-08-10 14:54:54.750 223 12561.05 154.50 54466.95 88888.00 2016-08-10 14:54:54.875 223 12561.00 154.50 54466.93 88888.00 2016-08-10 14:54:55.000 223 12561.05 154.50 54466.93 88888.00 2016-08-10 14:54:55.125 223 12561.08 154.53 54466.93 88888.00 2016-08-10 14:54:55.250 223 12561.00 154.50 54466.93 88888.00 2016-08-10 14:54:55.375 223 12561.02 154.50 54466.93 88888.00 2016-08-10 14:54:55.500 223 12561.10 154.47 54466.90 88888.00 2016-08-10 14:54:55.625 223 12561.12 154.50 54466.90 88888.00 2016-08-10 14:54:55.750 223 12561.10 154.55 54466.90 88888.00 2016-08-10 14:54:55.875 223 12561.10 154.53 54466.93 88888.00 2016-08-10 14:54:56.000 223 12561.17 154.55 54466.93 88888.00 2016-08-10 14:54:56.125 223 12561.20 154.53 54466.93 88888.00 2016-08-10 14:54:56.250 223 12561.12 154.57 54466.93 88888.00 2016-08-10 14:54:56.375 223 12561.12 154.57 54466.93 88888.00 2016-08-10 14:54:56.500 223 12561.12 154.57 54466.93 88888.00 2016-08-10 14:54:56.625 223 12561.17 154.60 54466.90 88888.00 2016-08-10 14:54:56.750 223 12561.20 154.60 54466.90 88888.00 2016-08-10 14:54:56.875 223 12561.23 154.57 54466.90 88888.00 2016-08-10 14:54:57.000 223 12561.23 154.57 54466.88 88888.00 2016-08-10 14:54:57.125 223 12561.20 154.60 54466.88 88888.00 2016-08-10 14:54:57.250 223 12561.08 154.57 54466.90 88888.00 2016-08-10 14:54:57.375 223 12561.10 154.57 54466.90 88888.00 2016-08-10 14:54:57.500 223 12561.08 154.60 54466.90 88888.00 2016-08-10 14:54:57.625 223 12561.05 154.57 54466.90 88888.00 2016-08-10 14:54:57.750 223 12561.12 154.55 54466.90 88888.00 2016-08-10 14:54:57.875 223 12561.15 154.57 54466.90 88888.00 2016-08-10 14:54:58.000 223 12561.17 154.57 54466.88 88888.00 2016-08-10 14:54:58.125 223 12561.20 154.57 54466.88 88888.00 2016-08-10 14:54:58.250 223 12561.23 154.57 54466.88 88888.00 2016-08-10 14:54:58.375 223 12561.23 154.60 54466.88 88888.00 2016-08-10 14:54:58.500 223 12561.17 154.60 54466.88 88888.00 2016-08-10 14:54:58.625 223 12561.15 154.62 54466.88 88888.00 2016-08-10 14:54:58.750 223 12561.15 154.65 54466.90 88888.00 2016-08-10 14:54:58.875 223 12561.17 154.62 54466.90 88888.00 2016-08-10 14:54:59.000 223 12561.20 154.62 54466.88 88888.00 2016-08-10 14:54:59.125 223 12561.17 154.65 54466.88 88888.00 2016-08-10 14:54:59.250 223 12561.12 154.62 54466.88 88888.00 2016-08-10 14:54:59.375 223 12561.17 154.62 54466.90 88888.00 2016-08-10 14:54:59.500 223 12561.20 154.68 54466.90 88888.00 2016-08-10 14:54:59.625 223 12561.20 154.70 54466.93 88888.00 2016-08-10 14:54:59.750 223 12561.17 154.68 54466.88 88888.00 2016-08-10 14:54:59.875 223 12561.17 154.70 54466.85 88888.00 2016-08-10 14:55:00.000 223 12561.12 154.70 54466.88 88888.00 2016-08-10 14:55:00.125 223 12561.08 154.68 54466.88 88888.00 2016-08-10 14:55:00.250 223 12561.10 154.68 54466.90 88888.00 2016-08-10 14:55:00.375 223 12561.12 154.68 54466.88 88888.00 2016-08-10 14:55:00.500 223 12561.17 154.68 54466.88 88888.00 2016-08-10 14:55:00.625 223 12561.20 154.70 54466.88 88888.00 2016-08-10 14:55:00.750 223 12561.20 154.72 54466.88 88888.00 2016-08-10 14:55:00.875 223 12561.15 154.75 54466.88 88888.00 2016-08-10 14:55:01.000 223 12561.10 154.72 54466.90 88888.00 2016-08-10 14:55:01.125 223 12561.10 154.72 54466.90 88888.00 2016-08-10 14:55:01.250 223 12561.05 154.68 54466.88 88888.00 2016-08-10 14:55:01.375 223 12561.08 154.75 54466.88 88888.00 2016-08-10 14:55:01.500 223 12561.12 154.78 54466.88 88888.00 2016-08-10 14:55:01.625 223 12561.08 154.80 54466.88 88888.00 2016-08-10 14:55:01.750 223 12561.00 154.78 54466.88 88888.00 2016-08-10 14:55:01.875 223 12561.05 154.78 54466.88 88888.00 2016-08-10 14:55:02.000 223 12561.10 154.82 54466.85 88888.00 2016-08-10 14:55:02.125 223 12561.10 154.82 54466.82 88888.00 2016-08-10 14:55:02.250 223 12561.08 154.80 54466.82 88888.00 2016-08-10 14:55:02.375 223 12561.08 154.80 54466.85 88888.00 2016-08-10 14:55:02.500 223 12561.05 154.82 54466.88 88888.00 2016-08-10 14:55:02.625 223 12561.02 154.82 54466.88 88888.00 2016-08-10 14:55:02.750 223 12561.05 154.82 54466.88 88888.00 2016-08-10 14:55:02.875 223 12561.05 154.85 54466.88 88888.00 2016-08-10 14:55:03.000 223 12561.02 154.82 54466.82 88888.00 2016-08-10 14:55:03.125 223 12561.00 154.82 54466.85 88888.00 2016-08-10 14:55:03.250 223 12561.02 154.85 54466.85 88888.00 2016-08-10 14:55:03.375 223 12561.08 154.90 54466.82 88888.00 2016-08-10 14:55:03.500 223 12561.02 154.88 54466.82 88888.00 2016-08-10 14:55:03.625 223 12560.98 154.88 54466.82 88888.00 2016-08-10 14:55:03.750 223 12561.00 154.90 54466.82 88888.00 2016-08-10 14:55:03.875 223 12561.02 154.93 54466.82 88888.00 2016-08-10 14:55:04.000 223 12561.05 154.93 54466.82 88888.00 2016-08-10 14:55:04.125 223 12561.02 154.93 54466.85 88888.00 2016-08-10 14:55:04.250 223 12561.05 154.95 54466.88 88888.00 2016-08-10 14:55:04.375 223 12561.10 154.95 54466.88 88888.00 2016-08-10 14:55:04.500 223 12560.98 154.93 54466.82 88888.00 2016-08-10 14:55:04.625 223 12561.00 154.95 54466.82 88888.00 2016-08-10 14:55:04.750 223 12561.08 154.97 54466.82 88888.00 2016-08-10 14:55:04.875 223 12561.15 155.00 54466.82 88888.00 2016-08-10 14:55:05.000 223 12561.15 155.03 54466.82 88888.00 2016-08-10 14:55:05.125 223 12561.10 155.00 54466.82 88888.00 2016-08-10 14:55:05.250 223 12561.08 154.95 54466.82 88888.00 2016-08-10 14:55:05.375 223 12561.10 155.00 54466.82 88888.00 2016-08-10 14:55:05.500 223 12561.15 155.03 54466.82 88888.00 2016-08-10 14:55:05.625 223 12561.15 155.05 54466.82 88888.00 2016-08-10 14:55:05.750 223 12561.10 155.10 54466.82 88888.00 2016-08-10 14:55:05.875 223 12561.10 155.10 54466.82 88888.00 2016-08-10 14:55:06.000 223 12561.12 155.10 54466.82 88888.00 2016-08-10 14:55:06.125 223 12561.17 155.10 54466.85 88888.00 2016-08-10 14:55:06.250 223 12561.12 155.10 54466.88 88888.00 2016-08-10 14:55:06.375 223 12561.12 155.12 54466.85 88888.00 2016-08-10 14:55:06.500 223 12561.17 155.10 54466.82 88888.00 2016-08-10 14:55:06.625 223 12561.15 155.12 54466.82 88888.00 2016-08-10 14:55:06.750 223 12561.17 155.15 54466.82 88888.00 2016-08-10 14:55:06.875 223 12561.17 155.15 54466.82 88888.00 2016-08-10 14:55:07.000 223 12561.12 155.15 54466.80 88888.00 2016-08-10 14:55:07.125 223 12561.10 155.18 54466.80 88888.00 2016-08-10 14:55:07.250 223 12561.10 155.15 54466.85 88888.00 2016-08-10 14:55:07.375 223 12561.12 155.15 54466.85 88888.00 2016-08-10 14:55:07.500 223 12561.17 155.15 54466.80 88888.00 2016-08-10 14:55:07.625 223 12561.17 155.15 54466.78 88888.00 2016-08-10 14:55:07.750 223 12561.20 155.15 54466.78 88888.00 2016-08-10 14:55:07.875 223 12561.23 155.20 54466.80 88888.00 2016-08-10 14:55:08.000 223 12561.23 155.20 54466.80 88888.00 2016-08-10 14:55:08.125 223 12561.23 155.20 54466.80 88888.00 2016-08-10 14:55:08.250 223 12561.17 155.20 54466.80 88888.00 2016-08-10 14:55:08.375 223 12561.20 155.22 54466.80 88888.00 2016-08-10 14:55:08.500 223 12561.20 155.22 54466.80 88888.00 2016-08-10 14:55:08.625 223 12561.23 155.22 54466.80 88888.00 2016-08-10 14:55:08.750 223 12561.20 155.18 54466.78 88888.00 2016-08-10 14:55:08.875 223 12561.17 155.20 54466.80 88888.00 2016-08-10 14:55:09.000 223 12561.17 155.22 54466.78 88888.00 2016-08-10 14:55:09.125 223 12561.17 155.28 54466.80 88888.00 2016-08-10 14:55:09.250 223 12561.12 155.28 54466.80 88888.00 2016-08-10 14:55:09.375 223 12561.15 155.28 54466.80 88888.00 2016-08-10 14:55:09.500 223 12561.10 155.25 54466.82 88888.00 2016-08-10 14:55:09.625 223 12561.12 155.25 54466.82 88888.00 2016-08-10 14:55:09.750 223 12561.15 155.30 54466.82 88888.00 2016-08-10 14:55:09.875 223 12561.15 155.32 54466.88 88888.00 2016-08-10 14:55:10.000 223 12561.17 155.30 54466.90 88888.00 2016-08-10 14:55:10.125 223 12561.20 155.28 54466.90 88888.00 2016-08-10 14:55:10.250 223 12561.12 155.28 54466.85 88888.00 2016-08-10 14:55:10.375 223 12561.15 155.25 54466.85 88888.00 2016-08-10 14:55:10.500 223 12561.17 155.25 54466.85 88888.00 2016-08-10 14:55:10.625 223 12561.25 155.28 54466.80 88888.00 2016-08-10 14:55:10.750 223 12561.20 155.30 54466.80 88888.00 2016-08-10 14:55:10.875 223 12561.10 155.32 54466.80 88888.00 2016-08-10 14:55:11.000 223 12561.17 155.30 54466.78 88888.00 2016-08-10 14:55:11.125 223 12561.17 155.30 54466.78 88888.00 2016-08-10 14:55:11.250 223 12561.15 155.30 54466.78 88888.00 2016-08-10 14:55:11.375 223 12561.23 155.32 54466.75 88888.00 2016-08-10 14:55:11.500 223 12561.27 155.32 54466.78 88888.00 2016-08-10 14:55:11.625 223 12561.20 155.32 54466.78 88888.00 2016-08-10 14:55:11.750 223 12561.12 155.32 54466.80 88888.00 2016-08-10 14:55:11.875 223 12561.15 155.38 54466.78 88888.00 2016-08-10 14:55:12.000 223 12561.23 155.35 54466.75 88888.00 2016-08-10 14:55:12.125 223 12561.23 155.35 54466.78 88888.00 2016-08-10 14:55:12.250 223 12561.20 155.35 54466.78 88888.00 2016-08-10 14:55:12.375 223 12561.25 155.38 54466.80 88888.00 2016-08-10 14:55:12.500 223 12561.30 155.38 54466.80 88888.00 2016-08-10 14:55:12.625 223 12561.27 155.35 54466.75 88888.00 2016-08-10 14:55:12.750 223 12561.33 155.38 54466.78 88888.00 2016-08-10 14:55:12.875 223 12561.38 155.38 54466.78 88888.00 2016-08-10 14:55:13.000 223 12561.38 155.38 54466.75 88888.00 2016-08-10 14:55:13.125 223 12561.33 155.38 54466.78 88888.00 2016-08-10 14:55:13.250 223 12561.33 155.38 54466.78 88888.00 2016-08-10 14:55:13.375 223 12561.35 155.43 54466.78 88888.00 2016-08-10 14:55:13.500 223 12561.33 155.43 54466.80 88888.00 2016-08-10 14:55:13.625 223 12561.35 155.40 54466.78 88888.00 2016-08-10 14:55:13.750 223 12561.38 155.38 54466.78 88888.00 2016-08-10 14:55:13.875 223 12561.38 155.40 54466.75 88888.00 2016-08-10 14:55:14.000 223 12561.35 155.40 54466.72 88888.00 2016-08-10 14:55:14.125 223 12561.35 155.43 54466.75 88888.00 2016-08-10 14:55:14.250 223 12561.33 155.45 54466.72 88888.00 2016-08-10 14:55:14.375 223 12561.33 155.45 54466.75 88888.00 2016-08-10 14:55:14.500 223 12561.27 155.43 54466.78 88888.00 2016-08-10 14:55:14.625 223 12561.27 155.43 54466.78 88888.00 2016-08-10 14:55:14.750 223 12561.33 155.43 54466.78 88888.00 2016-08-10 14:55:14.875 223 12561.40 155.40 54466.75 88888.00 2016-08-10 14:55:15.000 223 12561.38 155.40 54466.75 88888.00 2016-08-10 14:55:15.125 223 12561.40 155.38 54466.75 88888.00 2016-08-10 14:55:15.250 223 12561.35 155.35 54466.75 88888.00 2016-08-10 14:55:15.375 223 12561.30 155.35 54466.75 88888.00 2016-08-10 14:55:15.500 223 12561.33 155.40 54466.78 88888.00 2016-08-10 14:55:15.625 223 12561.33 155.40 54466.75 88888.00 2016-08-10 14:55:15.750 223 12561.35 155.40 54466.72 88888.00 2016-08-10 14:55:15.875 223 12561.33 155.40 54466.75 88888.00 2016-08-10 14:55:16.000 223 12561.35 155.40 54466.75 88888.00 2016-08-10 14:55:16.125 223 12561.33 155.38 54466.75 88888.00 2016-08-10 14:55:16.250 223 12561.35 155.35 54466.75 88888.00 2016-08-10 14:55:16.375 223 12561.40 155.38 54466.70 88888.00 2016-08-10 14:55:16.500 223 12561.40 155.38 54466.72 88888.00 2016-08-10 14:55:16.625 223 12561.40 155.43 54466.72 88888.00 2016-08-10 14:55:16.750 223 12561.48 155.40 54466.72 88888.00 2016-08-10 14:55:16.875 223 12561.52 155.43 54466.72 88888.00 2016-08-10 14:55:17.000 223 12561.48 155.45 54466.70 88888.00 2016-08-10 14:55:17.125 223 12561.40 155.50 54466.70 88888.00 2016-08-10 14:55:17.250 223 12561.38 155.45 54466.70 88888.00 2016-08-10 14:55:17.375 223 12561.48 155.45 54466.72 88888.00 2016-08-10 14:55:17.500 223 12561.48 155.47 54466.72 88888.00 2016-08-10 14:55:17.625 223 12561.45 155.50 54466.72 88888.00 2016-08-10 14:55:17.750 223 12561.42 155.50 54466.70 88888.00 2016-08-10 14:55:17.875 223 12561.48 155.50 54466.72 88888.00 2016-08-10 14:55:18.000 223 12561.48 155.47 54466.68 88888.00 2016-08-10 14:55:18.125 223 12561.48 155.47 54466.70 88888.00 2016-08-10 14:55:18.250 223 12561.48 155.47 54466.72 88888.00 2016-08-10 14:55:18.375 223 12561.58 155.45 54466.70 88888.00 2016-08-10 14:55:18.500 223 12561.60 155.45 54466.70 88888.00 2016-08-10 14:55:18.625 223 12561.55 155.47 54466.70 88888.00 2016-08-10 14:55:18.750 223 12561.60 155.45 54466.70 88888.00 2016-08-10 14:55:18.875 223 12561.60 155.50 54466.70 88888.00 2016-08-10 14:55:19.000 223 12561.62 155.50 54466.70 88888.00 2016-08-10 14:55:19.125 223 12561.65 155.50 54466.70 88888.00 2016-08-10 14:55:19.250 223 12561.65 155.47 54466.70 88888.00 2016-08-10 14:55:19.375 223 12561.62 155.50 54466.68 88888.00 2016-08-10 14:55:19.500 223 12561.65 155.50 54466.65 88888.00 2016-08-10 14:55:19.625 223 12561.70 155.47 54466.65 88888.00 2016-08-10 14:55:19.750 223 12561.75 155.53 54466.68 88888.00 2016-08-10 14:55:19.875 223 12561.73 155.55 54466.70 88888.00 2016-08-10 14:55:20.000 223 12561.65 155.53 54466.68 88888.00 2016-08-10 14:55:20.125 223 12561.65 155.53 54466.68 88888.00 2016-08-10 14:55:20.250 223 12561.62 155.47 54466.68 88888.00 2016-08-10 14:55:20.375 223 12561.70 155.50 54466.62 88888.00 2016-08-10 14:55:20.500 223 12561.83 155.50 54466.65 88888.00 2016-08-10 14:55:20.625 223 12561.85 155.53 54466.65 88888.00 2016-08-10 14:55:20.750 223 12561.77 155.50 54466.65 88888.00 2016-08-10 14:55:20.875 223 12561.75 155.55 54466.65 88888.00 2016-08-10 14:55:21.000 223 12561.73 155.50 54466.65 88888.00 2016-08-10 14:55:21.125 223 12561.67 155.47 54466.62 88888.00 2016-08-10 14:55:21.250 223 12561.65 155.47 54466.68 88888.00 2016-08-10 14:55:21.375 223 12561.73 155.50 54466.65 88888.00 2016-08-10 14:55:21.500 223 12561.77 155.53 54466.65 88888.00 2016-08-10 14:55:21.625 223 12561.73 155.55 54466.62 88888.00 2016-08-10 14:55:21.750 223 12561.75 155.55 54466.62 88888.00 2016-08-10 14:55:21.875 223 12561.83 155.57 54466.62 88888.00 2016-08-10 14:55:22.000 223 12561.90 155.57 54466.62 88888.00 2016-08-10 14:55:22.125 223 12561.92 155.57 54466.60 88888.00 2016-08-10 14:55:22.250 223 12561.85 155.55 54466.65 88888.00 2016-08-10 14:55:22.375 223 12561.83 155.57 54466.65 88888.00 2016-08-10 14:55:22.500 223 12561.85 155.55 54466.65 88888.00 2016-08-10 14:55:22.625 223 12561.90 155.55 54466.68 88888.00 2016-08-10 14:55:22.750 223 12561.90 155.53 54466.70 88888.00 2016-08-10 14:55:22.875 223 12561.85 155.55 54466.68 88888.00 2016-08-10 14:55:23.000 223 12561.83 155.55 54466.68 88888.00 2016-08-10 14:55:23.125 223 12561.83 155.55 54466.65 88888.00 2016-08-10 14:55:23.250 223 12561.80 155.53 54466.62 88888.00 2016-08-10 14:55:23.375 223 12561.77 155.55 54466.65 88888.00 2016-08-10 14:55:23.500 223 12561.75 155.53 54466.68 88888.00 2016-08-10 14:55:23.625 223 12561.83 155.57 54466.70 88888.00 2016-08-10 14:55:23.750 223 12561.88 155.60 54466.65 88888.00 2016-08-10 14:55:23.875 223 12561.88 155.57 54466.62 88888.00 2016-08-10 14:55:24.000 223 12561.88 155.57 54466.65 88888.00 2016-08-10 14:55:24.125 223 12561.88 155.60 54466.65 88888.00 2016-08-10 14:55:24.250 223 12561.88 155.57 54466.65 88888.00 2016-08-10 14:55:24.375 223 12561.90 155.57 54466.62 88888.00 2016-08-10 14:55:24.500 223 12561.90 155.60 54466.62 88888.00 2016-08-10 14:55:24.625 223 12561.88 155.57 54466.62 88888.00 2016-08-10 14:55:24.750 223 12561.83 155.57 54466.62 88888.00 2016-08-10 14:55:24.875 223 12561.83 155.57 54466.62 88888.00 2016-08-10 14:55:25.000 223 12561.90 155.60 54466.65 88888.00 2016-08-10 14:55:25.125 223 12561.88 155.60 54466.65 88888.00 2016-08-10 14:55:25.250 223 12561.83 155.62 54466.65 88888.00 2016-08-10 14:55:25.375 223 12561.83 155.65 54466.65 88888.00 2016-08-10 14:55:25.500 223 12561.83 155.62 54466.65 88888.00 2016-08-10 14:55:25.625 223 12561.83 155.62 54466.62 88888.00 2016-08-10 14:55:25.750 223 12561.85 155.62 54466.65 88888.00 2016-08-10 14:55:25.875 223 12561.90 155.60 54466.65 88888.00 2016-08-10 14:55:26.000 223 12561.90 155.62 54466.62 88888.00 2016-08-10 14:55:26.125 223 12561.83 155.65 54466.65 88888.00 2016-08-10 14:55:26.250 223 12561.80 155.62 54466.68 88888.00 2016-08-10 14:55:26.375 223 12561.80 155.62 54466.68 88888.00 2016-08-10 14:55:26.500 223 12561.83 155.62 54466.65 88888.00 2016-08-10 14:55:26.625 223 12561.83 155.65 54466.68 88888.00 2016-08-10 14:55:26.750 223 12561.85 155.65 54466.68 88888.00 2016-08-10 14:55:26.875 223 12561.83 155.62 54466.65 88888.00 2016-08-10 14:55:27.000 223 12561.77 155.60 54466.65 88888.00 2016-08-10 14:55:27.125 223 12561.75 155.62 54466.70 88888.00 2016-08-10 14:55:27.250 223 12561.70 155.62 54466.70 88888.00 2016-08-10 14:55:27.375 223 12561.70 155.68 54466.68 88888.00 2016-08-10 14:55:27.500 223 12561.70 155.68 54466.68 88888.00 2016-08-10 14:55:27.625 223 12561.73 155.65 54466.65 88888.00 2016-08-10 14:55:27.750 223 12561.73 155.62 54466.68 88888.00 2016-08-10 14:55:27.875 223 12561.70 155.65 54466.68 88888.00 2016-08-10 14:55:28.000 223 12561.73 155.65 54466.68 88888.00 2016-08-10 14:55:28.125 223 12561.70 155.65 54466.70 88888.00 2016-08-10 14:55:28.250 223 12561.73 155.68 54466.72 88888.00 2016-08-10 14:55:28.375 223 12561.73 155.68 54466.72 88888.00 2016-08-10 14:55:28.500 223 12561.70 155.68 54466.70 88888.00 2016-08-10 14:55:28.625 223 12561.65 155.65 54466.70 88888.00 2016-08-10 14:55:28.750 223 12561.62 155.68 54466.70 88888.00 2016-08-10 14:55:28.875 223 12561.67 155.65 54466.68 88888.00 2016-08-10 14:55:29.000 223 12561.67 155.65 54466.65 88888.00 2016-08-10 14:55:29.125 223 12561.60 155.65 54466.68 88888.00 2016-08-10 14:55:29.250 223 12561.58 155.62 54466.68 88888.00 2016-08-10 14:55:29.375 223 12561.60 155.65 54466.70 88888.00 2016-08-10 14:55:29.500 223 12561.55 155.65 54466.70 88888.00 2016-08-10 14:55:29.625 223 12561.50 155.65 54466.70 88888.00 2016-08-10 14:55:29.750 223 12561.50 155.68 54466.68 88888.00 2016-08-10 14:55:29.875 223 12561.55 155.70 54466.70 88888.00 2016-08-10 14:55:30.000 223 12561.52 155.72 54466.72 88888.00 2016-08-10 14:55:30.125 223 12561.50 155.72 54466.72 88888.00 2016-08-10 14:55:30.250 223 12561.38 155.68 54466.75 88888.00 2016-08-10 14:55:30.375 223 12561.33 155.68 54466.72 88888.00 2016-08-10 14:55:30.500 223 12561.30 155.70 54466.68 88888.00 2016-08-10 14:55:30.625 223 12561.35 155.72 54466.68 88888.00 2016-08-10 14:55:30.750 223 12561.38 155.70 54466.68 88888.00 2016-08-10 14:55:30.875 223 12561.33 155.68 54466.70 88888.00 2016-08-10 14:55:31.000 223 12561.30 155.72 54466.72 88888.00 2016-08-10 14:55:31.125 223 12561.33 155.75 54466.70 88888.00 2016-08-10 14:55:31.250 223 12561.33 155.72 54466.75 88888.00 2016-08-10 14:55:31.375 223 12561.33 155.72 54466.78 88888.00 2016-08-10 14:55:31.500 223 12561.30 155.72 54466.75 88888.00 2016-08-10 14:55:31.625 223 12561.33 155.70 54466.78 88888.00 2016-08-10 14:55:31.750 223 12561.27 155.75 54466.78 88888.00 2016-08-10 14:55:31.875 223 12561.25 155.78 54466.78 88888.00 2016-08-10 14:55:32.000 223 12561.17 155.75 54466.75 88888.00 2016-08-10 14:55:32.125 223 12561.17 155.72 54466.72 88888.00 2016-08-10 14:55:32.250 223 12561.15 155.70 54466.78 88888.00 2016-08-10 14:55:32.375 223 12561.17 155.75 54466.78 88888.00 2016-08-10 14:55:32.500 223 12561.12 155.75 54466.80 88888.00 2016-08-10 14:55:32.625 223 12561.12 155.78 54466.80 88888.00 2016-08-10 14:55:32.750 223 12561.10 155.80 54466.80 88888.00 2016-08-10 14:55:32.875 223 12561.08 155.82 54466.78 88888.00 2016-08-10 14:55:33.000 223 12561.10 155.80 54466.75 88888.00 2016-08-10 14:55:33.125 223 12561.12 155.82 54466.80 88888.00 2016-08-10 14:55:33.250 223 12561.05 155.80 54466.82 88888.00 2016-08-10 14:55:33.375 223 12561.08 155.85 54466.78 88888.00 2016-08-10 14:55:33.500 223 12561.10 155.85 54466.78 88888.00 2016-08-10 14:55:33.625 223 12561.10 155.85 54466.75 88888.00 2016-08-10 14:55:33.750 223 12561.02 155.85 54466.78 88888.00 2016-08-10 14:55:33.875 223 12561.00 155.90 54466.80 88888.00 2016-08-10 14:55:34.000 223 12561.02 155.90 54466.80 88888.00 2016-08-10 14:55:34.125 223 12561.00 155.88 54466.82 88888.00 2016-08-10 14:55:34.250 223 12561.00 155.85 54466.80 88888.00 2016-08-10 14:55:34.375 223 12561.08 155.90 54466.80 88888.00 2016-08-10 14:55:34.500 223 12561.05 155.95 54466.80 88888.00 2016-08-10 14:55:34.625 223 12561.00 155.93 54466.80 88888.00 2016-08-10 14:55:34.750 223 12560.98 155.93 54466.80 88888.00 2016-08-10 14:55:34.875 223 12560.98 155.95 54466.78 88888.00 2016-08-10 14:55:35.000 223 12560.95 155.95 54466.78 88888.00 2016-08-10 14:55:35.125 223 12560.98 155.97 54466.82 88888.00 2016-08-10 14:55:35.250 223 12561.00 156.00 54466.85 88888.00 2016-08-10 14:55:35.375 223 12561.00 156.03 54466.82 88888.00 2016-08-10 14:55:35.500 223 12560.88 156.00 54466.82 88888.00 2016-08-10 14:55:35.625 223 12560.83 156.00 54466.80 88888.00 2016-08-10 14:55:35.750 223 12560.80 156.03 54466.85 88888.00 2016-08-10 14:55:35.875 223 12560.80 156.03 54466.85 88888.00 2016-08-10 14:55:36.000 223 12560.77 156.05 54466.85 88888.00 2016-08-10 14:55:36.125 223 12560.75 156.05 54466.85 88888.00 2016-08-10 14:55:36.250 223 12560.75 156.03 54466.85 88888.00 2016-08-10 14:55:36.375 223 12560.77 156.03 54466.82 88888.00 2016-08-10 14:55:36.500 223 12560.73 156.07 54467.00 88888.00 2016-08-10 14:55:36.625 223 12560.70 156.10 54467.10 88888.00 2016-08-10 14:55:36.750 223 12560.70 156.12 54466.93 88888.00 2016-08-10 14:55:36.875 223 12560.65 156.12 54466.78 88888.00 2016-08-10 14:55:37.000 223 12560.65 156.10 54466.78 88888.00 2016-08-10 14:55:37.125 223 12560.62 156.12 54466.80 88888.00 2016-08-10 14:55:37.250 223 12560.60 156.10 54466.78 88888.00 2016-08-10 14:55:37.375 223 12560.65 156.12 54466.78 88888.00 2016-08-10 14:55:37.500 223 12560.67 156.15 54466.82 88888.00 2016-08-10 14:55:37.625 223 12560.67 156.15 54466.85 88888.00 2016-08-10 14:55:37.750 223 12560.67 156.20 54466.85 88888.00 2016-08-10 14:55:37.875 223 12560.67 156.18 54466.85 88888.00 2016-08-10 14:55:38.000 223 12560.67 156.20 54466.88 88888.00 2016-08-10 14:55:38.125 223 12560.62 156.28 54466.90 88888.00 2016-08-10 14:55:38.250 223 12560.58 156.25 54466.85 88888.00 2016-08-10 14:55:38.375 223 12560.58 156.28 54466.88 88888.00 2016-08-10 14:55:38.500 223 12560.58 156.30 54466.88 88888.00 2016-08-10 14:55:38.625 223 12560.55 156.28 54466.85 88888.00 2016-08-10 14:55:38.750 223 12560.50 156.30 54466.85 88888.00 2016-08-10 14:55:38.875 223 12560.50 156.30 54466.82 88888.00 2016-08-10 14:55:39.000 223 12560.50 156.35 54466.85 88888.00 2016-08-10 14:55:39.125 223 12560.48 156.38 54466.88 88888.00 2016-08-10 14:55:39.250 223 12560.40 156.35 54466.90 88888.00 2016-08-10 14:55:39.375 223 12560.40 156.38 54466.90 88888.00 2016-08-10 14:55:39.500 223 12560.42 156.38 54466.88 88888.00 2016-08-10 14:55:39.625 223 12560.42 156.43 54466.88 88888.00 2016-08-10 14:55:39.750 223 12560.42 156.45 54466.90 88888.00 2016-08-10 14:55:39.875 223 12560.48 156.45 54466.93 88888.00 2016-08-10 14:55:40.000 223 12560.55 156.43 54466.88 88888.00 2016-08-10 14:55:40.125 223 12560.48 156.45 54466.88 88888.00 2016-08-10 14:55:40.250 223 12560.42 156.45 54466.88 88888.00 2016-08-10 14:55:40.375 223 12560.40 156.43 54466.88 88888.00 2016-08-10 14:55:40.500 223 12560.33 156.45 54466.90 88888.00 2016-08-10 14:55:40.625 223 12560.33 156.45 54466.88 88888.00 2016-08-10 14:55:40.750 223 12560.38 156.47 54466.85 88888.00 2016-08-10 14:55:40.875 223 12560.42 156.53 54466.85 88888.00 2016-08-10 14:55:41.000 223 12560.42 156.50 54466.88 88888.00 2016-08-10 14:55:41.125 223 12560.40 156.53 54466.90 88888.00 2016-08-10 14:55:41.250 223 12560.38 156.53 54466.90 88888.00 2016-08-10 14:55:41.375 223 12560.38 156.57 54466.88 88888.00 2016-08-10 14:55:41.500 223 12560.27 156.57 54466.90 88888.00 2016-08-10 14:55:41.625 223 12560.25 156.60 54466.88 88888.00 2016-08-10 14:55:41.750 223 12560.30 156.60 54466.88 88888.00 2016-08-10 14:55:41.875 223 12560.30 156.57 54466.88 88888.00 2016-08-10 14:55:42.000 223 12560.35 156.62 54466.88 88888.00 2016-08-10 14:55:42.125 223 12560.38 156.65 54466.90 88888.00 2016-08-10 14:55:42.250 223 12560.30 156.65 54466.90 88888.00 2016-08-10 14:55:42.375 223 12560.33 156.65 54466.90 88888.00 2016-08-10 14:55:42.500 223 12560.40 156.68 54466.88 88888.00 2016-08-10 14:55:42.625 223 12560.40 156.68 54466.90 88888.00 2016-08-10 14:55:42.750 223 12560.30 156.72 54466.90 88888.00 2016-08-10 14:55:42.875 223 12560.30 156.72 54466.88 88888.00 2016-08-10 14:55:43.000 223 12560.30 156.70 54466.80 88888.00 2016-08-10 14:55:43.125 223 12560.33 156.70 54466.80 88888.00 2016-08-10 14:55:43.250 223 12560.33 156.72 54466.80 88888.00 2016-08-10 14:55:43.375 223 12560.40 156.75 54466.82 88888.00 2016-08-10 14:55:43.500 223 12560.42 156.75 54466.80 88888.00 2016-08-10 14:55:43.625 223 12560.40 156.78 54466.80 88888.00 2016-08-10 14:55:43.750 223 12560.38 156.80 54466.80 88888.00 2016-08-10 14:55:43.875 223 12560.38 156.80 54466.82 88888.00 2016-08-10 14:55:44.000 223 12560.40 156.80 54466.80 88888.00 2016-08-10 14:55:44.125 223 12560.45 156.80 54466.82 88888.00 2016-08-10 14:55:44.250 223 12560.48 156.80 54466.82 88888.00 2016-08-10 14:55:44.375 223 12560.52 156.80 54466.85 88888.00 2016-08-10 14:55:44.500 223 12560.58 156.82 54466.88 88888.00 2016-08-10 14:55:44.625 223 12560.60 156.85 54466.80 88888.00 2016-08-10 14:55:44.750 223 12560.60 156.85 54466.80 88888.00 2016-08-10 14:55:44.875 223 12560.58 156.88 54466.80 88888.00 2016-08-10 14:55:45.000 223 12560.55 156.88 54466.70 88888.00 2016-08-10 14:55:45.125 223 12560.52 156.88 54466.70 88888.00 2016-08-10 14:55:45.250 223 12560.55 156.88 54466.70 88888.00 2016-08-10 14:55:45.375 223 12560.55 156.90 54466.78 88888.00 2016-08-10 14:55:45.500 223 12560.55 156.90 54466.80 88888.00 2016-08-10 14:55:45.625 223 12560.55 156.93 54466.78 88888.00 2016-08-10 14:55:45.750 223 12560.50 156.93 54466.78 88888.00 2016-08-10 14:55:45.875 223 12560.48 156.95 54466.78 88888.00 2016-08-10 14:55:46.000 223 12560.50 156.93 54466.75 88888.00 2016-08-10 14:55:46.125 223 12560.52 156.93 54466.75 88888.00 2016-08-10 14:55:46.250 223 12560.50 156.97 54466.80 88888.00 2016-08-10 14:55:46.375 223 12560.58 156.97 54466.80 88888.00 2016-08-10 14:55:46.500 223 12560.60 156.95 54466.78 88888.00 2016-08-10 14:55:46.625 223 12560.58 156.97 54466.78 88888.00 2016-08-10 14:55:46.750 223 12560.60 157.00 54466.78 88888.00 2016-08-10 14:55:46.875 223 12560.55 157.03 54466.80 88888.00 2016-08-10 14:55:47.000 223 12560.58 157.03 54466.78 88888.00 2016-08-10 14:55:47.125 223 12560.60 157.03 54466.80 88888.00 2016-08-10 14:55:47.250 223 12560.62 157.00 54466.82 88888.00 2016-08-10 14:55:47.375 223 12560.67 157.07 54466.80 88888.00 2016-08-10 14:55:47.500 223 12560.67 157.07 54466.78 88888.00 2016-08-10 14:55:47.625 223 12560.67 157.07 54466.78 88888.00 2016-08-10 14:55:47.750 223 12560.70 157.07 54466.78 88888.00 2016-08-10 14:55:47.875 223 12560.65 157.12 54466.80 88888.00 2016-08-10 14:55:48.000 223 12560.70 157.12 54466.80 88888.00 2016-08-10 14:55:48.125 223 12560.73 157.07 54466.80 88888.00 2016-08-10 14:55:48.250 223 12560.70 157.07 54466.82 88888.00 2016-08-10 14:55:48.375 223 12560.73 157.07 54466.78 88888.00 2016-08-10 14:55:48.500 223 12560.73 157.12 54466.75 88888.00 2016-08-10 14:55:48.625 223 12560.77 157.15 54466.75 88888.00 2016-08-10 14:55:48.750 223 12560.80 157.15 54466.75 88888.00 2016-08-10 14:55:48.875 223 12560.73 157.15 54466.75 88888.00 2016-08-10 14:55:49.000 223 12560.67 157.10 54466.75 88888.00 2016-08-10 14:55:49.125 223 12560.75 157.12 54466.72 88888.00 2016-08-10 14:55:49.250 223 12560.80 157.10 54466.72 88888.00 2016-08-10 14:55:49.375 223 12560.80 157.12 54466.72 88888.00 2016-08-10 14:55:49.500 223 12560.80 157.15 54466.72 88888.00 2016-08-10 14:55:49.625 223 12560.83 157.18 54466.75 88888.00 2016-08-10 14:55:49.750 223 12560.88 157.15 54466.72 88888.00 2016-08-10 14:55:49.875 223 12560.88 157.12 54466.68 88888.00 2016-08-10 14:55:50.000 223 12560.83 157.15 54466.70 88888.00 2016-08-10 14:55:50.125 223 12560.85 157.18 54466.72 88888.00 2016-08-10 14:55:50.250 223 12560.95 157.18 54466.75 88888.00 2016-08-10 14:55:50.375 223 12561.02 157.20 54466.72 88888.00 2016-08-10 14:55:50.500 223 12560.90 157.20 54466.70 88888.00 2016-08-10 14:55:50.625 223 12560.83 157.22 54466.68 88888.00 2016-08-10 14:55:50.750 223 12560.88 157.20 54466.70 88888.00 2016-08-10 14:55:50.875 223 12560.88 157.20 54466.70 88888.00 2016-08-10 14:55:51.000 223 12560.90 157.20 54466.68 88888.00 2016-08-10 14:55:51.125 223 12560.95 157.25 54466.68 88888.00 2016-08-10 14:55:51.250 223 12560.90 157.20 54466.68 88888.00 2016-08-10 14:55:51.375 223 12560.92 157.20 54466.70 88888.00 2016-08-10 14:55:51.500 223 12560.92 157.22 54466.72 88888.00 2016-08-10 14:55:51.625 223 12560.92 157.25 54466.72 88888.00 2016-08-10 14:55:51.750 223 12560.90 157.28 54466.72 88888.00 2016-08-10 14:55:51.875 223 12560.95 157.22 54466.70 88888.00 2016-08-10 14:55:52.000 223 12561.02 157.22 54466.68 88888.00 2016-08-10 14:55:52.125 223 12561.00 157.25 54466.68 88888.00 2016-08-10 14:55:52.250 223 12560.95 157.28 54466.68 88888.00 2016-08-10 14:55:52.375 223 12561.02 157.28 54466.68 88888.00 2016-08-10 14:55:52.500 223 12561.05 157.28 54466.68 88888.00 2016-08-10 14:55:52.625 223 12561.10 157.30 54466.70 88888.00 2016-08-10 14:55:52.750 223 12561.10 157.32 54466.70 88888.00 2016-08-10 14:55:52.875 223 12561.08 157.32 54466.70 88888.00 2016-08-10 14:55:53.000 223 12561.12 157.32 54466.72 88888.00 2016-08-10 14:55:53.125 223 12561.12 157.30 54466.72 88888.00 2016-08-10 14:55:53.250 223 12561.10 157.28 54466.68 88888.00 2016-08-10 14:55:53.375 223 12561.10 157.30 54466.68 88888.00 2016-08-10 14:55:53.500 223 12561.17 157.32 54466.70 88888.00 2016-08-10 14:55:53.625 223 12561.17 157.32 54466.68 88888.00 2016-08-10 14:55:53.750 223 12561.12 157.32 54466.68 88888.00 2016-08-10 14:55:53.875 223 12561.12 157.32 54466.68 88888.00 2016-08-10 14:55:54.000 223 12561.20 157.32 54466.70 88888.00 2016-08-10 14:55:54.125 223 12561.23 157.32 54466.72 88888.00 2016-08-10 14:55:54.250 223 12561.20 157.28 54466.70 88888.00 2016-08-10 14:55:54.375 223 12561.20 157.32 54466.70 88888.00 2016-08-10 14:55:54.500 223 12561.25 157.35 54466.68 88888.00 2016-08-10 14:55:54.625 223 12561.25 157.38 54466.72 88888.00 2016-08-10 14:55:54.750 223 12561.30 157.35 54466.68 88888.00 2016-08-10 14:55:54.875 223 12561.27 157.38 54466.70 88888.00 2016-08-10 14:55:55.000 223 12561.23 157.32 54466.70 88888.00 2016-08-10 14:55:55.125 223 12561.23 157.35 54466.68 88888.00 2016-08-10 14:55:55.250 223 12561.25 157.35 54466.70 88888.00 2016-08-10 14:55:55.375 223 12561.27 157.38 54466.70 88888.00 2016-08-10 14:55:55.500 223 12561.25 157.38 54466.72 88888.00 2016-08-10 14:55:55.625 223 12561.23 157.40 54466.72 88888.00 2016-08-10 14:55:55.750 223 12561.30 157.40 54466.70 88888.00 2016-08-10 14:55:55.875 223 12561.30 157.38 54466.68 88888.00 2016-08-10 14:55:56.000 223 12561.30 157.38 54466.68 88888.00 2016-08-10 14:55:56.125 223 12561.33 157.40 54466.70 88888.00 2016-08-10 14:55:56.250 223 12561.27 157.43 54466.72 88888.00 2016-08-10 14:55:56.375 223 12561.33 157.40 54466.70 88888.00 2016-08-10 14:55:56.500 223 12561.40 157.43 54466.68 88888.00 2016-08-10 14:55:56.625 223 12561.35 157.40 54466.68 88888.00 2016-08-10 14:55:56.750 223 12561.33 157.40 54466.70 88888.00 2016-08-10 14:55:56.875 223 12561.35 157.38 54466.70 88888.00 2016-08-10 14:55:57.000 223 12561.35 157.35 54466.68 88888.00 2016-08-10 14:55:57.125 223 12561.30 157.38 54466.68 88888.00 2016-08-10 14:55:57.250 223 12561.35 157.40 54466.65 88888.00 2016-08-10 14:55:57.375 223 12561.40 157.40 54466.68 88888.00 2016-08-10 14:55:57.500 223 12561.45 157.40 54466.70 88888.00 2016-08-10 14:55:57.625 223 12561.40 157.43 54466.70 88888.00 2016-08-10 14:55:57.750 223 12561.42 157.45 54466.68 88888.00 2016-08-10 14:55:57.875 223 12561.38 157.40 54466.68 88888.00 2016-08-10 14:55:58.000 223 12561.35 157.43 54466.70 88888.00 2016-08-10 14:55:58.125 223 12561.35 157.45 54466.70 88888.00 2016-08-10 14:55:58.250 223 12561.42 157.38 54466.72 88888.00 2016-08-10 14:55:58.375 223 12561.48 157.38 54466.70 88888.00 2016-08-10 14:55:58.500 223 12561.42 157.38 54466.72 88888.00 2016-08-10 14:55:58.625 223 12561.42 157.40 54466.70 88888.00 2016-08-10 14:55:58.750 223 12561.40 157.40 54466.70 88888.00 2016-08-10 14:55:58.875 223 12561.35 157.43 54466.70 88888.00 2016-08-10 14:55:59.000 223 12561.40 157.40 54466.68 88888.00 2016-08-10 14:55:59.125 223 12561.42 157.40 54466.70 88888.00 2016-08-10 14:55:59.250 223 12561.45 157.38 54466.70 88888.00 2016-08-10 14:55:59.375 223 12561.52 157.40 54466.70 88888.00 2016-08-10 14:55:59.500 223 12561.48 157.38 54466.68 88888.00 2016-08-10 14:55:59.625 223 12561.48 157.40 54466.70 88888.00 2016-08-10 14:55:59.750 223 12561.45 157.38 54466.70 88888.00 2016-08-10 14:55:59.875 223 12561.42 157.40 54466.72 88888.00 2016-08-10 14:56:00.000 223 12561.42 157.40 54466.72 88888.00 2016-08-10 14:56:00.125 223 12561.40 157.38 54466.72 88888.00 2016-08-10 14:56:00.250 223 12561.38 157.35 54466.72 88888.00 2016-08-10 14:56:00.375 223 12561.35 157.38 54466.72 88888.00 2016-08-10 14:56:00.500 223 12561.30 157.38 54466.72 88888.00 2016-08-10 14:56:00.625 223 12561.35 157.38 54466.75 88888.00 2016-08-10 14:56:00.750 223 12561.40 157.40 54466.72 88888.00 2016-08-10 14:56:00.875 223 12561.38 157.38 54466.72 88888.00 2016-08-10 14:56:01.000 223 12561.40 157.38 54466.70 88888.00 2016-08-10 14:56:01.125 223 12561.42 157.40 54466.70 88888.00 2016-08-10 14:56:01.250 223 12561.38 157.40 54466.70 88888.00 2016-08-10 14:56:01.375 223 12561.35 157.40 54466.70 88888.00 2016-08-10 14:56:01.500 223 12561.38 157.43 54466.70 88888.00 2016-08-10 14:56:01.625 223 12561.42 157.40 54466.70 88888.00 2016-08-10 14:56:01.750 223 12561.40 157.38 54466.68 88888.00 2016-08-10 14:56:01.875 223 12561.40 157.35 54466.70 88888.00 2016-08-10 14:56:02.000 223 12561.45 157.35 54466.70 88888.00 2016-08-10 14:56:02.125 223 12561.45 157.38 54466.70 88888.00 2016-08-10 14:56:02.250 223 12561.45 157.38 54466.70 88888.00 2016-08-10 14:56:02.375 223 12561.45 157.38 54466.72 88888.00 2016-08-10 14:56:02.500 223 12561.38 157.38 54466.72 88888.00 2016-08-10 14:56:02.625 223 12561.38 157.35 54466.70 88888.00 2016-08-10 14:56:02.750 223 12561.35 157.38 54466.68 88888.00 2016-08-10 14:56:02.875 223 12561.38 157.40 54466.72 88888.00 2016-08-10 14:56:03.000 223 12561.40 157.40 54466.78 88888.00 2016-08-10 14:56:03.125 223 12561.45 157.40 54466.78 88888.00 2016-08-10 14:56:03.250 223 12561.52 157.35 54466.72 88888.00 2016-08-10 14:56:03.375 223 12561.58 157.38 54466.75 88888.00 2016-08-10 14:56:03.500 223 12561.55 157.38 54466.78 88888.00 2016-08-10 14:56:03.625 223 12561.48 157.40 54466.78 88888.00 2016-08-10 14:56:03.750 223 12561.40 157.43 54466.78 88888.00 2016-08-10 14:56:03.875 223 12561.40 157.45 54466.72 88888.00 2016-08-10 14:56:04.000 223 12561.45 157.43 54466.72 88888.00 2016-08-10 14:56:04.125 223 12561.40 157.43 54466.72 88888.00 2016-08-10 14:56:04.250 223 12561.30 157.40 54466.75 88888.00 2016-08-10 14:56:04.375 223 12561.38 157.43 54466.78 88888.00 2016-08-10 14:56:04.500 223 12561.48 157.40 54466.80 88888.00 2016-08-10 14:56:04.625 223 12561.42 157.38 54466.78 88888.00 2016-08-10 14:56:04.750 223 12561.38 157.38 54466.75 88888.00 2016-08-10 14:56:04.875 223 12561.35 157.43 54466.78 88888.00 2016-08-10 14:56:05.000 223 12561.40 157.43 54466.78 88888.00 2016-08-10 14:56:05.125 223 12561.42 157.43 54466.78 88888.00 2016-08-10 14:56:05.250 223 12561.35 157.43 54466.80 88888.00 2016-08-10 14:56:05.375 223 12561.35 157.43 54466.78 88888.00 2016-08-10 14:56:05.500 223 12561.30 157.47 54466.78 88888.00 2016-08-10 14:56:05.625 223 12561.35 157.50 54466.80 88888.00 2016-08-10 14:56:05.750 223 12561.38 157.45 54466.80 88888.00 2016-08-10 14:56:05.875 223 12561.35 157.45 54466.80 88888.00 2016-08-10 14:56:06.000 223 12561.30 157.43 54466.78 88888.00 2016-08-10 14:56:06.125 223 12561.23 157.40 54466.80 88888.00 2016-08-10 14:56:06.250 223 12561.20 157.40 54466.80 88888.00 2016-08-10 14:56:06.375 223 12561.25 157.45 54466.78 88888.00 2016-08-10 14:56:06.500 223 12561.23 157.45 54466.82 88888.00 2016-08-10 14:56:06.625 223 12561.20 157.45 54466.82 88888.00 2016-08-10 14:56:06.750 223 12561.15 157.45 54466.82 88888.00 2016-08-10 14:56:06.875 223 12561.12 157.43 54466.80 88888.00 2016-08-10 14:56:07.000 223 12561.15 157.43 54466.78 88888.00 2016-08-10 14:56:07.125 223 12561.25 157.45 54466.78 88888.00 2016-08-10 14:56:07.250 223 12561.23 157.43 54466.80 88888.00 2016-08-10 14:56:07.375 223 12561.20 157.43 54466.80 88888.00 2016-08-10 14:56:07.500 223 12561.12 157.38 54466.82 88888.00 2016-08-10 14:56:07.625 223 12561.12 157.40 54466.82 88888.00 2016-08-10 14:56:07.750 223 12561.17 157.43 54466.82 88888.00 2016-08-10 14:56:07.875 223 12561.20 157.45 54466.85 88888.00 2016-08-10 14:56:08.000 223 12561.23 157.45 54466.85 88888.00 2016-08-10 14:56:08.125 223 12561.17 157.43 54466.85 88888.00 2016-08-10 14:56:08.250 223 12561.12 157.40 54466.85 88888.00 2016-08-10 14:56:08.375 223 12561.20 157.43 54466.88 88888.00 2016-08-10 14:56:08.500 223 12561.17 157.43 54466.85 88888.00 2016-08-10 14:56:08.625 223 12561.17 157.45 54466.85 88888.00 2016-08-10 14:56:08.750 223 12561.17 157.45 54466.85 88888.00 2016-08-10 14:56:08.875 223 12561.12 157.45 54466.88 88888.00 2016-08-10 14:56:09.000 223 12561.12 157.45 54466.85 88888.00 2016-08-10 14:56:09.125 223 12561.15 157.47 54466.88 88888.00 2016-08-10 14:56:09.250 223 12561.10 157.47 54466.88 88888.00 2016-08-10 14:56:09.375 223 12561.08 157.45 54466.85 88888.00 2016-08-10 14:56:09.500 223 12561.10 157.47 54466.88 88888.00 2016-08-10 14:56:09.625 223 12561.02 157.47 54466.88 88888.00 2016-08-10 14:56:09.750 223 12561.02 157.47 54466.90 88888.00 2016-08-10 14:56:09.875 223 12561.02 157.50 54466.93 88888.00 2016-08-10 14:56:10.000 223 12561.00 157.50 54466.95 88888.00 2016-08-10 14:56:10.125 223 12560.98 157.50 54466.95 88888.00 2016-08-10 14:56:10.250 223 12560.92 157.50 54466.93 88888.00 2016-08-10 14:56:10.375 223 12560.95 157.53 54466.93 88888.00 2016-08-10 14:56:10.500 223 12560.98 157.50 54466.95 88888.00 2016-08-10 14:56:10.625 223 12560.95 157.50 54466.90 88888.00 2016-08-10 14:56:10.750 223 12560.95 157.47 54466.88 88888.00 2016-08-10 14:56:10.875 223 12560.92 157.47 54466.88 88888.00 2016-08-10 14:56:11.000 223 12560.95 157.47 54466.88 88888.00 2016-08-10 14:56:11.125 223 12560.95 157.45 54466.88 88888.00 2016-08-10 14:56:11.250 223 12560.85 157.45 54466.90 88888.00 2016-08-10 14:56:11.375 223 12560.88 157.53 54466.90 88888.00 2016-08-10 14:56:11.500 223 12560.90 157.50 54466.90 88888.00 2016-08-10 14:56:11.625 223 12560.95 157.50 54466.90 88888.00 2016-08-10 14:56:11.750 223 12560.98 157.50 54466.93 88888.00 2016-08-10 14:56:11.875 223 12560.95 157.47 54466.90 88888.00 2016-08-10 14:56:12.000 223 12560.95 157.50 54466.90 88888.00 2016-08-10 14:56:12.125 223 12560.95 157.53 54466.93 88888.00 2016-08-10 14:56:12.250 223 12560.90 157.50 54466.93 88888.00 2016-08-10 14:56:12.375 223 12560.92 157.50 54466.95 88888.00 2016-08-10 14:56:12.500 223 12560.90 157.50 54466.95 88888.00 2016-08-10 14:56:12.625 223 12560.90 157.53 54466.97 88888.00 2016-08-10 14:56:12.750 223 12560.85 157.53 54466.95 88888.00 2016-08-10 14:56:12.875 223 12560.85 157.53 54466.95 88888.00 2016-08-10 14:56:13.000 223 12560.85 157.53 54466.95 88888.00 2016-08-10 14:56:13.125 223 12560.88 157.50 54466.93 88888.00 2016-08-10 14:56:13.250 223 12560.85 157.47 54466.95 88888.00 2016-08-10 14:56:13.375 223 12560.83 157.53 54466.93 88888.00 2016-08-10 14:56:13.500 223 12560.80 157.53 54466.97 88888.00 2016-08-10 14:56:13.625 223 12560.83 157.53 54466.97 88888.00 2016-08-10 14:56:13.750 223 12560.85 157.53 54466.95 88888.00 2016-08-10 14:56:13.875 223 12560.85 157.53 54466.95 88888.00 2016-08-10 14:56:14.000 223 12560.85 157.53 54466.95 88888.00 2016-08-10 14:56:14.125 223 12560.80 157.53 54466.95 88888.00 2016-08-10 14:56:14.250 223 12560.75 157.53 54467.00 88888.00 2016-08-10 14:56:14.375 223 12560.77 157.55 54467.00 88888.00 2016-08-10 14:56:14.500 223 12560.75 157.55 54466.97 88888.00 2016-08-10 14:56:14.625 223 12560.75 157.53 54466.97 88888.00 2016-08-10 14:56:14.750 223 12560.77 157.53 54466.97 88888.00 2016-08-10 14:56:14.875 223 12560.77 157.53 54466.97 88888.00 2016-08-10 14:56:15.000 223 12560.75 157.53 54466.95 88888.00 2016-08-10 14:56:15.125 223 12560.73 157.53 54466.97 88888.00 2016-08-10 14:56:15.250 223 12560.70 157.47 54467.00 88888.00 2016-08-10 14:56:15.375 223 12560.73 157.53 54467.00 88888.00 2016-08-10 14:56:15.500 223 12560.75 157.53 54467.00 88888.00 2016-08-10 14:56:15.625 223 12560.83 157.53 54467.00 88888.00 2016-08-10 14:56:15.750 223 12560.83 157.53 54466.97 88888.00 2016-08-10 14:56:15.875 223 12560.83 157.53 54467.00 88888.00 2016-08-10 14:56:16.000 223 12560.80 157.50 54466.95 88888.00 2016-08-10 14:56:16.125 223 12560.77 157.50 54466.97 88888.00 2016-08-10 14:56:16.250 223 12560.83 157.50 54467.03 88888.00 2016-08-10 14:56:16.375 223 12560.77 157.53 54467.03 88888.00 2016-08-10 14:56:16.500 223 12560.67 157.55 54467.05 88888.00 2016-08-10 14:56:16.625 223 12560.70 157.55 54467.07 88888.00 2016-08-10 14:56:16.750 223 12560.77 157.53 54467.05 88888.00 2016-08-10 14:56:16.875 223 12560.80 157.50 54467.00 88888.00 2016-08-10 14:56:17.000 223 12560.77 157.53 54467.00 88888.00 2016-08-10 14:56:17.125 223 12560.75 157.53 54467.05 88888.00 2016-08-10 14:56:17.250 223 12560.75 157.50 54467.05 88888.00 2016-08-10 14:56:17.375 223 12560.75 157.50 54467.05 88888.00 2016-08-10 14:56:17.500 223 12560.67 157.53 54467.05 88888.00 2016-08-10 14:56:17.625 223 12560.73 157.53 54467.05 88888.00 2016-08-10 14:56:17.750 223 12560.75 157.50 54467.03 88888.00 2016-08-10 14:56:17.875 223 12560.75 157.47 54467.03 88888.00 2016-08-10 14:56:18.000 223 12560.75 157.47 54467.05 88888.00 2016-08-10 14:56:18.125 223 12560.73 157.47 54467.05 88888.00 2016-08-10 14:56:18.250 223 12560.70 157.45 54467.03 88888.00 2016-08-10 14:56:18.375 223 12560.73 157.45 54467.03 88888.00 2016-08-10 14:56:18.500 223 12560.70 157.45 54467.00 88888.00 2016-08-10 14:56:18.625 223 12560.75 157.47 54467.00 88888.00 2016-08-10 14:56:18.750 223 12560.80 157.47 54467.05 88888.00 2016-08-10 14:56:18.875 223 12560.80 157.50 54467.05 88888.00 2016-08-10 14:56:19.000 223 12560.77 157.50 54467.00 88888.00 2016-08-10 14:56:19.125 223 12560.77 157.50 54467.03 88888.00 2016-08-10 14:56:19.250 223 12560.77 157.50 54467.05 88888.00 2016-08-10 14:56:19.375 223 12560.80 157.53 54467.03 88888.00 2016-08-10 14:56:19.500 223 12560.73 157.50 54467.03 88888.00 2016-08-10 14:56:19.625 223 12560.77 157.47 54467.05 88888.00 2016-08-10 14:56:19.750 223 12560.80 157.47 54467.05 88888.00 2016-08-10 14:56:19.875 223 12560.80 157.45 54467.03 88888.00 2016-08-10 14:56:20.000 223 12560.77 157.43 54467.00 88888.00 2016-08-10 14:56:20.125 223 12560.77 157.40 54467.03 88888.00 2016-08-10 14:56:20.250 223 12560.80 157.43 54467.03 88888.00 2016-08-10 14:56:20.375 223 12560.80 157.45 54467.03 88888.00 2016-08-10 14:56:20.500 223 12560.80 157.45 54467.03 88888.00 2016-08-10 14:56:20.625 223 12560.85 157.43 54467.03 88888.00 2016-08-10 14:56:20.750 223 12560.85 157.40 54467.03 88888.00 2016-08-10 14:56:20.875 223 12560.80 157.40 54467.03 88888.00 2016-08-10 14:56:21.000 223 12560.75 157.38 54467.03 88888.00 2016-08-10 14:56:21.125 223 12560.77 157.40 54467.03 88888.00 2016-08-10 14:56:21.250 223 12560.80 157.38 54467.00 88888.00 2016-08-10 14:56:21.375 223 12560.80 157.40 54467.00 88888.00 2016-08-10 14:56:21.500 223 12560.77 157.40 54467.00 88888.00 2016-08-10 14:56:21.625 223 12560.75 157.38 54467.03 88888.00 2016-08-10 14:56:21.750 223 12560.73 157.38 54467.00 88888.00 2016-08-10 14:56:21.875 223 12560.73 157.38 54467.00 88888.00 2016-08-10 14:56:22.000 223 12560.80 157.35 54467.00 88888.00 2016-08-10 14:56:22.125 223 12560.80 157.32 54467.03 88888.00 2016-08-10 14:56:22.250 223 12560.80 157.32 54467.00 88888.00 2016-08-10 14:56:22.375 223 12560.80 157.32 54467.00 88888.00 2016-08-10 14:56:22.500 223 12560.83 157.30 54467.03 88888.00 2016-08-10 14:56:22.625 223 12560.85 157.30 54467.00 88888.00 2016-08-10 14:56:22.750 223 12560.88 157.32 54467.00 88888.00 2016-08-10 14:56:22.875 223 12560.88 157.32 54467.03 88888.00 2016-08-10 14:56:23.000 223 12560.92 157.30 54467.00 88888.00 2016-08-10 14:56:23.125 223 12560.95 157.30 54467.03 88888.00 2016-08-10 14:56:23.250 223 12560.90 157.25 54467.03 88888.00 2016-08-10 14:56:23.375 223 12560.85 157.28 54467.00 88888.00 2016-08-10 14:56:23.500 223 12560.85 157.25 54466.97 88888.00 2016-08-10 14:56:23.625 223 12560.92 157.25 54467.00 88888.00 2016-08-10 14:56:23.750 223 12560.98 157.25 54467.03 88888.00 2016-08-10 14:56:23.875 223 12561.02 157.25 54467.03 88888.00 2016-08-10 14:56:24.000 223 12561.08 157.22 54467.00 88888.00 2016-08-10 14:56:24.125 223 12561.10 157.22 54467.00 88888.00 2016-08-10 14:56:24.250 223 12561.02 157.20 54466.97 88888.00 2016-08-10 14:56:24.375 223 12561.05 157.22 54466.97 88888.00 2016-08-10 14:56:24.500 223 12561.15 157.25 54467.00 88888.00 2016-08-10 14:56:24.625 223 12561.17 157.22 54467.03 88888.00 2016-08-10 14:56:24.750 223 12561.17 157.20 54467.00 88888.00 2016-08-10 14:56:24.875 223 12561.15 157.20 54467.00 88888.00 2016-08-10 14:56:25.000 223 12561.15 157.18 54466.97 88888.00 2016-08-10 14:56:25.125 223 12561.20 157.18 54467.00 88888.00 2016-08-10 14:56:25.250 223 12561.15 157.20 54467.03 88888.00 2016-08-10 14:56:25.375 223 12561.15 157.20 54467.00 88888.00 2016-08-10 14:56:25.500 223 12561.17 157.15 54467.00 88888.00 2016-08-10 14:56:25.625 223 12561.17 157.15 54466.97 88888.00 2016-08-10 14:56:25.750 223 12561.20 157.15 54466.95 88888.00 2016-08-10 14:56:25.875 223 12561.23 157.12 54466.97 88888.00 2016-08-10 14:56:26.000 223 12561.23 157.10 54467.00 88888.00 2016-08-10 14:56:26.125 223 12561.23 157.10 54467.03 88888.00 2016-08-10 14:56:26.250 223 12561.23 157.05 54467.03 88888.00 2016-08-10 14:56:26.375 223 12561.33 157.05 54467.03 88888.00 2016-08-10 14:56:26.500 223 12561.40 157.07 54467.03 88888.00 2016-08-10 14:56:26.625 223 12561.38 157.07 54467.00 88888.00 2016-08-10 14:56:26.750 223 12561.38 157.07 54467.00 88888.00 2016-08-10 14:56:26.875 223 12561.30 157.03 54466.97 88888.00 2016-08-10 14:56:27.000 223 12561.33 157.03 54466.97 88888.00 2016-08-10 14:56:27.125 223 12561.33 157.03 54466.97 88888.00 2016-08-10 14:56:27.250 223 12561.35 157.00 54466.95 88888.00 2016-08-10 14:56:27.375 223 12561.40 157.00 54466.95 88888.00 2016-08-10 14:56:27.500 223 12561.40 157.00 54466.97 88888.00 2016-08-10 14:56:27.625 223 12561.35 157.00 54466.97 88888.00 2016-08-10 14:56:27.750 223 12561.38 156.95 54466.97 88888.00 2016-08-10 14:56:27.875 223 12561.38 156.95 54466.97 88888.00 2016-08-10 14:56:28.000 223 12561.38 156.93 54466.95 88888.00 2016-08-10 14:56:28.125 223 12561.40 156.93 54466.95 88888.00 2016-08-10 14:56:28.250 223 12561.42 156.93 54466.97 88888.00 2016-08-10 14:56:28.375 223 12561.48 156.95 54466.97 88888.00 2016-08-10 14:56:28.500 223 12561.48 156.95 54467.00 88888.00 2016-08-10 14:56:28.625 223 12561.45 156.90 54466.97 88888.00 2016-08-10 14:56:28.750 223 12561.50 156.90 54466.95 88888.00 2016-08-10 14:56:28.875 223 12561.52 156.88 54466.97 88888.00 2016-08-10 14:56:29.000 223 12561.48 156.85 54466.95 88888.00 2016-08-10 14:56:29.125 223 12561.42 156.85 54467.00 88888.00 2016-08-10 14:56:29.250 223 12561.40 156.80 54467.03 88888.00 2016-08-10 14:56:29.375 223 12561.48 156.82 54467.03 88888.00 2016-08-10 14:56:29.500 223 12561.52 156.80 54467.03 88888.00 2016-08-10 14:56:29.625 223 12561.50 156.80 54467.03 88888.00 2016-08-10 14:56:29.750 223 12561.48 156.80 54467.03 88888.00 2016-08-10 14:56:29.875 223 12561.52 156.78 54467.00 88888.00 2016-08-10 14:56:30.000 223 12561.58 156.80 54467.00 88888.00 2016-08-10 14:56:30.125 223 12561.60 156.78 54466.97 88888.00 2016-08-10 14:56:30.250 223 12561.60 156.72 54467.00 88888.00 2016-08-10 14:56:30.375 223 12561.60 156.72 54466.95 88888.00 2016-08-10 14:56:30.500 223 12561.58 156.70 54466.95 88888.00 2016-08-10 14:56:30.625 223 12561.58 156.70 54466.97 88888.00 2016-08-10 14:56:30.750 223 12561.58 156.68 54466.95 88888.00 2016-08-10 14:56:30.875 223 12561.55 156.62 54466.95 88888.00 2016-08-10 14:56:31.000 223 12561.50 156.65 54466.95 88888.00 2016-08-10 14:56:31.125 223 12561.62 156.65 54466.95 88888.00 2016-08-10 14:56:31.250 223 12561.65 156.60 54466.97 88888.00 2016-08-10 14:56:31.375 223 12561.60 156.60 54466.97 88888.00 2016-08-10 14:56:31.500 223 12561.52 156.60 54466.97 88888.00 2016-08-10 14:56:31.625 223 12561.55 156.60 54467.03 88888.00 2016-08-10 14:56:31.750 223 12561.60 156.62 54467.03 88888.00 2016-08-10 14:56:31.875 223 12561.65 156.60 54467.03 88888.00 2016-08-10 14:56:32.000 223 12561.70 156.60 54466.97 88888.00 2016-08-10 14:56:32.125 223 12561.65 156.57 54467.00 88888.00 2016-08-10 14:56:32.250 223 12561.62 156.53 54466.97 88888.00 2016-08-10 14:56:32.375 223 12561.67 156.50 54466.97 88888.00 2016-08-10 14:56:32.500 223 12561.65 156.45 54466.97 88888.00 2016-08-10 14:56:32.625 223 12561.67 156.47 54467.00 88888.00 2016-08-10 14:56:32.750 223 12561.73 156.47 54467.00 88888.00 2016-08-10 14:56:32.875 223 12561.75 156.45 54467.00 88888.00 2016-08-10 14:56:33.000 223 12561.75 156.40 54466.97 88888.00 2016-08-10 14:56:33.125 223 12561.73 156.43 54467.00 88888.00 2016-08-10 14:56:33.250 223 12561.70 156.40 54467.03 88888.00 2016-08-10 14:56:33.375 223 12561.73 156.40 54467.00 88888.00 2016-08-10 14:56:33.500 223 12561.77 156.35 54466.97 88888.00 2016-08-10 14:56:33.625 223 12561.83 156.35 54467.00 88888.00 2016-08-10 14:56:33.750 223 12561.77 156.35 54467.03 88888.00 2016-08-10 14:56:33.875 223 12561.73 156.35 54467.00 88888.00 2016-08-10 14:56:34.000 223 12561.77 156.35 54467.00 88888.00 2016-08-10 14:56:34.125 223 12561.77 156.38 54467.00 88888.00 2016-08-10 14:56:34.250 223 12561.75 156.32 54467.03 88888.00 2016-08-10 14:56:34.375 223 12561.77 156.32 54467.00 88888.00 2016-08-10 14:56:34.500 223 12561.80 156.30 54467.00 88888.00 2016-08-10 14:56:34.625 223 12561.83 156.25 54466.97 88888.00 2016-08-10 14:56:34.750 223 12561.77 156.28 54466.97 88888.00 2016-08-10 14:56:34.875 223 12561.75 156.28 54466.97 88888.00 2016-08-10 14:56:35.000 223 12561.85 156.25 54467.00 88888.00 2016-08-10 14:56:35.125 223 12561.90 156.28 54467.03 88888.00 2016-08-10 14:56:35.250 223 12561.85 156.25 54467.03 88888.00 2016-08-10 14:56:35.375 223 12561.83 156.22 54467.03 88888.00 2016-08-10 14:56:35.500 223 12561.77 156.20 54467.00 88888.00 2016-08-10 14:56:35.625 223 12561.75 156.20 54467.00 88888.00 2016-08-10 14:56:35.750 223 12561.73 156.20 54467.00 88888.00 2016-08-10 14:56:35.875 223 12561.73 156.20 54467.03 88888.00 2016-08-10 14:56:36.000 223 12561.77 156.20 54467.00 88888.00 2016-08-10 14:56:36.125 223 12561.83 156.15 54467.00 88888.00 2016-08-10 14:56:36.250 223 12561.80 156.12 54467.03 88888.00 2016-08-10 14:56:36.375 223 12561.85 156.10 54467.03 88888.00 2016-08-10 14:56:36.500 223 12561.85 156.15 54467.03 88888.00 2016-08-10 14:56:36.625 223 12561.90 156.15 54467.05 88888.00 2016-08-10 14:56:36.750 223 12561.83 156.12 54467.00 88888.00 2016-08-10 14:56:36.875 223 12561.73 156.12 54467.03 88888.00 2016-08-10 14:56:37.000 223 12561.80 156.12 54467.00 88888.00 2016-08-10 14:56:37.125 223 12561.77 156.10 54467.03 88888.00 2016-08-10 14:56:37.250 223 12561.73 156.07 54467.03 88888.00 2016-08-10 14:56:37.375 223 12561.77 156.10 54467.03 88888.00 2016-08-10 14:56:37.500 223 12561.80 156.10 54467.03 88888.00 2016-08-10 14:56:37.625 223 12561.77 156.07 54467.03 88888.00 2016-08-10 14:56:37.750 223 12561.77 156.05 54467.03 88888.00 2016-08-10 14:56:37.875 223 12561.73 156.03 54466.97 88888.00 2016-08-10 14:56:38.000 223 12561.73 156.03 54466.95 88888.00 2016-08-10 14:56:38.125 223 12561.83 156.03 54467.03 88888.00 2016-08-10 14:56:38.250 223 12561.80 156.00 54467.00 88888.00 2016-08-10 14:56:38.375 223 12561.83 155.97 54467.03 88888.00 2016-08-10 14:56:38.500 223 12561.85 155.97 54467.00 88888.00 2016-08-10 14:56:38.625 223 12561.88 155.97 54467.03 88888.00 2016-08-10 14:56:38.750 223 12561.85 155.95 54467.00 88888.00 2016-08-10 14:56:38.875 223 12561.83 155.93 54467.00 88888.00 2016-08-10 14:56:39.000 223 12561.88 155.93 54467.03 88888.00 2016-08-10 14:56:39.125 223 12561.90 155.95 54467.03 88888.00 2016-08-10 14:56:39.250 223 12561.77 155.93 54467.03 88888.00 2016-08-10 14:56:39.375 223 12561.80 155.93 54467.03 88888.00 2016-08-10 14:56:39.500 223 12561.77 155.90 54467.00 88888.00 2016-08-10 14:56:39.625 223 12561.73 155.90 54467.00 88888.00 2016-08-10 14:56:39.750 223 12561.77 155.90 54467.03 88888.00 2016-08-10 14:56:39.875 223 12561.80 155.90 54467.03 88888.00 2016-08-10 14:56:40.000 223 12561.85 155.88 54467.03 88888.00 2016-08-10 14:56:40.125 223 12561.80 155.88 54467.05 88888.00 2016-08-10 14:56:40.250 223 12561.73 155.82 54467.07 88888.00 2016-08-10 14:56:40.375 223 12561.73 155.80 54467.05 88888.00 2016-08-10 14:56:40.500 223 12561.73 155.82 54467.07 88888.00 2016-08-10 14:56:40.625 223 12561.73 155.82 54467.07 88888.00 2016-08-10 14:56:40.750 223 12561.73 155.82 54467.07 88888.00 2016-08-10 14:56:40.875 223 12561.73 155.80 54467.05 88888.00 2016-08-10 14:56:41.000 223 12561.77 155.80 54467.03 88888.00 2016-08-10 14:56:41.125 223 12561.85 155.78 54467.03 88888.00 2016-08-10 14:56:41.250 223 12561.83 155.75 54467.03 88888.00 2016-08-10 14:56:41.375 223 12561.88 155.78 54467.00 88888.00 2016-08-10 14:56:41.500 223 12561.90 155.78 54467.03 88888.00 2016-08-10 14:56:41.625 223 12561.88 155.78 54467.00 88888.00 2016-08-10 14:56:41.750 223 12561.90 155.75 54467.05 88888.00 2016-08-10 14:56:41.875 223 12561.88 155.75 54467.05 88888.00 2016-08-10 14:56:42.000 223 12561.83 155.70 54467.03 88888.00 2016-08-10 14:56:42.125 223 12561.77 155.68 54467.03 88888.00 2016-08-10 14:56:42.250 223 12561.75 155.68 54467.05 88888.00 2016-08-10 14:56:42.375 223 12561.77 155.68 54467.05 88888.00 2016-08-10 14:56:42.500 223 12561.80 155.70 54467.10 88888.00 2016-08-10 14:56:42.625 223 12561.80 155.68 54467.07 88888.00 2016-08-10 14:56:42.750 223 12561.80 155.65 54467.07 88888.00 2016-08-10 14:56:42.875 223 12561.83 155.62 54467.05 88888.00 2016-08-10 14:56:43.000 223 12561.80 155.65 54467.03 88888.00 2016-08-10 14:56:43.125 223 12561.77 155.65 54467.05 88888.00 2016-08-10 14:56:43.250 223 12561.73 155.60 54467.10 88888.00 2016-08-10 14:56:43.375 223 12561.75 155.62 54467.10 88888.00 2016-08-10 14:56:43.500 223 12561.73 155.60 54467.10 88888.00 2016-08-10 14:56:43.625 223 12561.70 155.57 54467.10 88888.00 2016-08-10 14:56:43.750 223 12561.73 155.55 54467.07 88888.00 2016-08-10 14:56:43.875 223 12561.77 155.55 54467.05 88888.00 2016-08-10 14:56:44.000 223 12561.77 155.55 54467.05 88888.00 2016-08-10 14:56:44.125 223 12561.83 155.55 54467.07 88888.00 2016-08-10 14:56:44.250 223 12561.90 155.55 54467.05 88888.00 2016-08-10 14:56:44.375 223 12561.92 155.55 54467.07 88888.00 2016-08-10 14:56:44.500 223 12561.90 155.53 54467.07 88888.00 2016-08-10 14:56:44.625 223 12561.85 155.55 54467.07 88888.00 2016-08-10 14:56:44.750 223 12561.77 155.53 54467.07 88888.00 2016-08-10 14:56:44.875 223 12561.80 155.50 54467.10 88888.00 2016-08-10 14:56:45.000 223 12561.88 155.50 54467.07 88888.00 2016-08-10 14:56:45.125 223 12561.88 155.45 54467.07 88888.00 2016-08-10 14:56:45.250 223 12561.85 155.40 54467.05 88888.00 2016-08-10 14:56:45.375 223 12561.80 155.43 54467.05 88888.00 2016-08-10 14:56:45.500 223 12561.83 155.45 54467.07 88888.00 2016-08-10 14:56:45.625 223 12561.85 155.45 54467.07 88888.00 2016-08-10 14:56:45.750 223 12561.83 155.43 54467.05 88888.00 2016-08-10 14:56:45.875 223 12561.83 155.43 54467.03 88888.00 2016-08-10 14:56:46.000 223 12561.85 155.40 54467.00 88888.00 2016-08-10 14:56:46.125 223 12561.90 155.40 54467.05 88888.00 2016-08-10 14:56:46.250 223 12561.83 155.38 54467.07 88888.00 2016-08-10 14:56:46.375 223 12561.75 155.38 54467.07 88888.00 2016-08-10 14:56:46.500 223 12561.75 155.38 54467.07 88888.00 2016-08-10 14:56:46.625 223 12561.77 155.38 54467.05 88888.00 2016-08-10 14:56:46.750 223 12561.80 155.35 54467.07 88888.00 2016-08-10 14:56:46.875 223 12561.85 155.35 54467.10 88888.00 2016-08-10 14:56:47.000 223 12561.85 155.35 54467.07 88888.00 2016-08-10 14:56:47.125 223 12561.85 155.35 54467.07 88888.00 2016-08-10 14:56:47.250 223 12561.77 155.30 54467.07 88888.00 2016-08-10 14:56:47.375 223 12561.77 155.32 54467.07 88888.00 2016-08-10 14:56:47.500 223 12561.75 155.35 54467.07 88888.00 2016-08-10 14:56:47.625 223 12561.77 155.30 54467.07 88888.00 2016-08-10 14:56:47.750 223 12561.77 155.30 54467.03 88888.00 2016-08-10 14:56:47.875 223 12561.80 155.30 54467.05 88888.00 2016-08-10 14:56:48.000 223 12561.83 155.28 54467.05 88888.00 2016-08-10 14:56:48.125 223 12561.80 155.25 54467.05 88888.00 2016-08-10 14:56:48.250 223 12561.75 155.25 54467.05 88888.00 2016-08-10 14:56:48.375 223 12561.88 155.28 54467.05 88888.00 2016-08-10 14:56:48.500 223 12561.95 155.28 54467.07 88888.00 2016-08-10 14:56:48.625 223 12561.92 155.22 54467.05 88888.00 2016-08-10 14:56:48.750 223 12561.85 155.22 54467.07 88888.00 2016-08-10 14:56:48.875 223 12561.75 155.22 54467.07 88888.00 2016-08-10 14:56:49.000 223 12561.75 155.20 54467.05 88888.00 2016-08-10 14:56:49.125 223 12561.85 155.20 54467.05 88888.00 2016-08-10 14:56:49.250 223 12561.85 155.20 54467.07 88888.00 2016-08-10 14:56:49.375 223 12561.83 155.22 54467.05 88888.00 2016-08-10 14:56:49.500 223 12561.80 155.22 54467.05 88888.00 2016-08-10 14:56:49.625 223 12561.83 155.20 54467.05 88888.00 2016-08-10 14:56:49.750 223 12561.80 155.20 54467.10 88888.00 2016-08-10 14:56:49.875 223 12561.80 155.22 54467.05 88888.00 2016-08-10 14:56:50.000 223 12561.77 155.18 54467.05 88888.00 2016-08-10 14:56:50.125 223 12561.83 155.18 54467.03 88888.00 2016-08-10 14:56:50.250 223 12561.83 155.15 54467.03 88888.00 2016-08-10 14:56:50.375 223 12561.88 155.15 54467.03 88888.00 2016-08-10 14:56:50.500 223 12561.88 155.18 54467.03 88888.00 2016-08-10 14:56:50.625 223 12561.88 155.18 54467.03 88888.00 2016-08-10 14:56:50.750 223 12561.83 155.15 54467.05 88888.00 2016-08-10 14:56:50.875 223 12561.83 155.18 54467.03 88888.00 2016-08-10 14:56:51.000 223 12561.80 155.18 54467.03 88888.00 2016-08-10 14:56:51.125 223 12561.83 155.18 54467.03 88888.00 2016-08-10 14:56:51.250 223 12561.77 155.15 54467.03 88888.00 2016-08-10 14:56:51.375 223 12561.75 155.15 54467.05 88888.00 2016-08-10 14:56:51.500 223 12561.75 155.15 54467.05 88888.00 2016-08-10 14:56:51.625 223 12561.77 155.15 54467.05 88888.00 2016-08-10 14:56:51.750 223 12561.77 155.15 54467.05 88888.00 2016-08-10 14:56:51.875 223 12561.73 155.18 54467.07 88888.00 2016-08-10 14:56:52.000 223 12561.73 155.12 54467.05 88888.00 2016-08-10 14:56:52.125 223 12561.77 155.10 54467.03 88888.00 2016-08-10 14:56:52.250 223 12561.75 155.07 54467.03 88888.00 2016-08-10 14:56:52.375 223 12561.75 155.10 54467.03 88888.00 2016-08-10 14:56:52.500 223 12561.77 155.12 54467.03 88888.00 2016-08-10 14:56:52.625 223 12561.83 155.12 54467.03 88888.00 2016-08-10 14:56:52.750 223 12561.88 155.12 54467.03 88888.00 2016-08-10 14:56:52.875 223 12561.88 155.10 54467.00 88888.00 2016-08-10 14:56:53.000 223 12561.85 155.05 54467.00 88888.00 2016-08-10 14:56:53.125 223 12561.83 155.05 54467.03 88888.00 2016-08-10 14:56:53.250 223 12561.77 155.05 54467.03 88888.00 2016-08-10 14:56:53.375 223 12561.85 155.07 54467.03 88888.00 2016-08-10 14:56:53.500 223 12561.90 155.03 54467.03 88888.00 2016-08-10 14:56:53.625 223 12561.88 155.00 54467.03 88888.00 2016-08-10 14:56:53.750 223 12561.83 155.03 54467.00 88888.00 2016-08-10 14:56:53.875 223 12561.77 155.00 54467.00 88888.00 2016-08-10 14:56:54.000 223 12561.80 155.00 54467.03 88888.00 2016-08-10 14:56:54.125 223 12561.85 155.00 54467.03 88888.00 2016-08-10 14:56:54.250 223 12561.85 155.00 54467.03 88888.00 2016-08-10 14:56:54.375 223 12561.95 155.03 54467.03 88888.00 2016-08-10 14:56:54.500 223 12561.92 155.03 54467.05 88888.00 2016-08-10 14:56:54.625 223 12561.90 155.00 54467.05 88888.00 2016-08-10 14:56:54.750 223 12561.88 154.97 54467.07 88888.00 2016-08-10 14:56:54.875 223 12561.85 155.00 54467.05 88888.00 2016-08-10 14:56:55.000 223 12561.80 155.03 54467.03 88888.00 2016-08-10 14:56:55.125 223 12561.75 155.05 54467.05 88888.00 2016-08-10 14:56:55.250 223 12561.77 155.00 54467.05 88888.00 2016-08-10 14:56:55.375 223 12561.80 155.03 54467.03 88888.00 2016-08-10 14:56:55.500 223 12561.80 154.97 54467.03 88888.00 2016-08-10 14:56:55.625 223 12561.75 154.97 54467.00 88888.00 2016-08-10 14:56:55.750 223 12561.73 155.00 54467.00 88888.00 2016-08-10 14:56:55.875 223 12561.75 155.00 54466.97 88888.00 2016-08-10 14:56:56.000 223 12561.80 155.00 54466.97 88888.00 2016-08-10 14:56:56.125 223 12561.75 155.00 54467.00 88888.00 2016-08-10 14:56:56.250 223 12561.75 154.97 54466.97 88888.00 2016-08-10 14:56:56.375 223 12561.77 154.95 54466.97 88888.00 2016-08-10 14:56:56.500 223 12561.75 154.97 54467.00 88888.00 2016-08-10 14:56:56.625 223 12561.75 154.97 54467.00 88888.00 2016-08-10 14:56:56.750 223 12561.73 154.95 54467.00 88888.00 2016-08-10 14:56:56.875 223 12561.70 154.97 54467.03 88888.00 2016-08-10 14:56:57.000 223 12561.73 154.95 54467.03 88888.00 2016-08-10 14:56:57.125 223 12561.75 154.97 54467.00 88888.00 2016-08-10 14:56:57.250 223 12561.70 154.95 54467.03 88888.00 2016-08-10 14:56:57.375 223 12561.73 154.97 54467.03 88888.00 2016-08-10 14:56:57.500 223 12561.73 154.97 54467.05 88888.00 2016-08-10 14:56:57.625 223 12561.75 154.97 54467.03 88888.00 2016-08-10 14:56:57.750 223 12561.70 154.95 54467.00 88888.00 2016-08-10 14:56:57.875 223 12561.67 154.97 54467.00 88888.00 2016-08-10 14:56:58.000 223 12561.67 154.95 54467.00 88888.00 2016-08-10 14:56:58.125 223 12561.70 154.97 54467.00 88888.00 2016-08-10 14:56:58.250 223 12561.70 155.00 54467.03 88888.00 2016-08-10 14:56:58.375 223 12561.73 155.00 54467.03 88888.00 2016-08-10 14:56:58.500 223 12561.70 154.97 54467.03 88888.00 2016-08-10 14:56:58.625 223 12561.65 154.97 54467.03 88888.00 2016-08-10 14:56:58.750 223 12561.67 154.97 54467.03 88888.00 2016-08-10 14:56:58.875 223 12561.70 154.95 54467.03 88888.00 2016-08-10 14:56:59.000 223 12561.73 154.95 54467.00 88888.00 2016-08-10 14:56:59.125 223 12561.75 154.95 54467.05 88888.00 2016-08-10 14:56:59.250 223 12561.70 154.95 54467.07 88888.00 2016-08-10 14:56:59.375 223 12561.77 154.95 54467.05 88888.00 2016-08-10 14:56:59.500 223 12561.77 154.95 54467.05 88888.00 2016-08-10 14:56:59.625 223 12561.73 154.95 54467.05 88888.00 2016-08-10 14:56:59.750 223 12561.73 154.95 54467.05 88888.00 2016-08-10 14:56:59.875 223 12561.70 154.97 54467.07 88888.00 2016-08-10 14:57:00.000 223 12561.70 154.95 54467.05 88888.00 2016-08-10 14:57:00.125 223 12561.73 154.93 54467.05 88888.00 2016-08-10 14:57:00.250 223 12561.65 154.93 54467.05 88888.00 2016-08-10 14:57:00.375 223 12561.67 154.95 54467.05 88888.00 2016-08-10 14:57:00.500 223 12561.67 154.93 54467.05 88888.00 2016-08-10 14:57:00.625 223 12561.65 154.85 54467.00 88888.00 2016-08-10 14:57:00.750 223 12561.65 154.90 54467.03 88888.00 2016-08-10 14:57:00.875 223 12561.60 154.95 54467.05 88888.00 2016-08-10 14:57:01.000 223 12561.60 154.93 54467.00 88888.00 2016-08-10 14:57:01.125 223 12561.62 154.93 54467.00 88888.00 2016-08-10 14:57:01.250 223 12561.60 154.90 54467.03 88888.00 2016-08-10 14:57:01.375 223 12561.62 154.90 54467.03 88888.00 2016-08-10 14:57:01.500 223 12561.67 154.85 54467.03 88888.00 2016-08-10 14:57:01.625 223 12561.65 154.82 54467.03 88888.00 2016-08-10 14:57:01.750 223 12561.60 154.82 54467.03 88888.00 2016-08-10 14:57:01.875 223 12561.60 154.82 54467.05 88888.00 2016-08-10 14:57:02.000 223 12561.62 154.80 54467.05 88888.00 2016-08-10 14:57:02.125 223 12561.58 154.78 54467.05 88888.00 2016-08-10 14:57:02.250 223 12561.52 154.80 54467.05 88888.00 2016-08-10 14:57:02.375 223 12561.55 154.82 54467.05 88888.00 2016-08-10 14:57:02.500 223 12561.58 154.82 54467.05 88888.00 2016-08-10 14:57:02.625 223 12561.58 154.80 54467.05 88888.00 2016-08-10 14:57:02.750 223 12561.55 154.80 54467.05 88888.00 2016-08-10 14:57:02.875 223 12561.60 154.80 54467.07 88888.00 2016-08-10 14:57:03.000 223 12561.60 154.80 54467.10 88888.00 2016-08-10 14:57:03.125 223 12561.58 154.80 54467.10 88888.00 2016-08-10 14:57:03.250 223 12561.52 154.78 54467.07 88888.00 2016-08-10 14:57:03.375 223 12561.55 154.82 54467.05 88888.00 2016-08-10 14:57:03.500 223 12561.50 154.80 54467.05 88888.00 2016-08-10 14:57:03.625 223 12561.45 154.80 54467.05 88888.00 2016-08-10 14:57:03.750 223 12561.45 154.75 54467.05 88888.00 2016-08-10 14:57:03.875 223 12561.42 154.72 54467.05 88888.00 2016-08-10 14:57:04.000 223 12561.42 154.70 54467.03 88888.00 2016-08-10 14:57:04.125 223 12561.40 154.72 54467.03 88888.00 2016-08-10 14:57:04.250 223 12561.38 154.70 54467.03 88888.00 2016-08-10 14:57:04.375 223 12561.40 154.70 54467.07 88888.00 2016-08-10 14:57:04.500 223 12561.42 154.68 54467.05 88888.00 2016-08-10 14:57:04.625 223 12561.48 154.68 54467.05 88888.00 2016-08-10 14:57:04.750 223 12561.52 154.68 54467.05 88888.00 2016-08-10 14:57:04.875 223 12561.48 154.65 54467.05 88888.00 2016-08-10 14:57:05.000 223 12561.48 154.68 54467.07 88888.00 2016-08-10 14:57:05.125 223 12561.50 154.70 54467.10 88888.00 2016-08-10 14:57:05.250 223 12561.42 154.62 54467.07 88888.00 2016-08-10 14:57:05.375 223 12561.38 154.62 54467.03 88888.00 2016-08-10 14:57:05.500 223 12561.35 154.62 54467.05 88888.00 2016-08-10 14:57:05.625 223 12561.38 154.65 54467.05 88888.00 2016-08-10 14:57:05.750 223 12561.40 154.65 54467.07 88888.00 2016-08-10 14:57:05.875 223 12561.38 154.62 54467.05 88888.00 2016-08-10 14:57:06.000 223 12561.40 154.60 54467.07 88888.00 2016-08-10 14:57:06.125 223 12561.40 154.62 54467.07 88888.00 2016-08-10 14:57:06.250 223 12561.50 154.62 54467.05 88888.00 2016-08-10 14:57:06.375 223 12561.50 154.62 54467.05 88888.00 2016-08-10 14:57:06.500 223 12561.42 154.60 54467.03 88888.00 2016-08-10 14:57:06.625 223 12561.38 154.62 54467.05 88888.00 2016-08-10 14:57:06.750 223 12561.35 154.60 54467.05 88888.00 2016-08-10 14:57:06.875 223 12561.33 154.57 54467.05 88888.00 2016-08-10 14:57:07.000 223 12561.30 154.55 54467.03 88888.00 2016-08-10 14:57:07.125 223 12561.27 154.57 54467.05 88888.00 2016-08-10 14:57:07.250 223 12561.27 154.55 54467.05 88888.00 2016-08-10 14:57:07.375 223 12561.33 154.50 54467.07 88888.00 2016-08-10 14:57:07.500 223 12561.35 154.53 54467.07 88888.00 2016-08-10 14:57:07.625 223 12561.38 154.53 54467.05 88888.00 2016-08-10 14:57:07.750 223 12561.38 154.53 54467.05 88888.00 2016-08-10 14:57:07.875 223 12561.35 154.50 54467.05 88888.00 2016-08-10 14:57:08.000 223 12561.27 154.53 54467.05 88888.00 2016-08-10 14:57:08.125 223 12561.27 154.53 54467.05 88888.00 2016-08-10 14:57:08.250 223 12561.20 154.50 54467.07 88888.00 2016-08-10 14:57:08.375 223 12561.25 154.50 54467.07 88888.00 2016-08-10 14:57:08.500 223 12561.23 154.47 54467.07 88888.00 2016-08-10 14:57:08.625 223 12561.23 154.50 54467.07 88888.00 2016-08-10 14:57:08.750 223 12561.20 154.47 54467.07 88888.00 2016-08-10 14:57:08.875 223 12561.15 154.43 54467.05 88888.00 2016-08-10 14:57:09.000 223 12561.15 154.43 54467.03 88888.00 2016-08-10 14:57:09.125 223 12561.17 154.43 54467.05 88888.00 2016-08-10 14:57:09.250 223 12561.10 154.43 54467.05 88888.00 2016-08-10 14:57:09.375 223 12561.10 154.43 54467.05 88888.00 2016-08-10 14:57:09.500 223 12561.17 154.43 54467.07 88888.00 2016-08-10 14:57:09.625 223 12561.17 154.45 54467.10 88888.00 2016-08-10 14:57:09.750 223 12561.10 154.45 54467.10 88888.00 2016-08-10 14:57:09.875 223 12561.08 154.40 54467.10 88888.00 2016-08-10 14:57:10.000 223 12561.08 154.38 54467.10 88888.00 2016-08-10 14:57:10.125 223 12560.98 154.38 54467.07 88888.00 2016-08-10 14:57:10.250 223 12560.98 154.40 54467.10 88888.00 2016-08-10 14:57:10.375 223 12561.10 154.40 54467.10 88888.00 2016-08-10 14:57:10.500 223 12561.05 154.38 54467.10 88888.00 2016-08-10 14:57:10.625 223 12561.02 154.38 54467.07 88888.00 2016-08-10 14:57:10.750 223 12561.02 154.38 54467.05 88888.00 2016-08-10 14:57:10.875 223 12561.08 154.40 54467.05 88888.00 2016-08-10 14:57:11.000 223 12561.12 154.38 54467.05 88888.00 2016-08-10 14:57:11.125 223 12561.10 154.35 54467.05 88888.00 2016-08-10 14:57:11.250 223 12561.02 154.32 54467.03 88888.00 2016-08-10 14:57:11.375 223 12561.00 154.35 54467.07 88888.00 2016-08-10 14:57:11.500 223 12560.98 154.32 54467.05 88888.00 2016-08-10 14:57:11.625 223 12561.02 154.32 54467.05 88888.00 2016-08-10 14:57:11.750 223 12561.08 154.35 54467.07 88888.00 2016-08-10 14:57:11.875 223 12561.02 154.32 54467.05 88888.00 2016-08-10 14:57:12.000 223 12561.00 154.32 54467.05 88888.00 2016-08-10 14:57:12.125 223 12560.98 154.32 54467.05 88888.00 2016-08-10 14:57:12.250 223 12560.92 154.28 54467.03 88888.00 2016-08-10 14:57:12.375 223 12560.98 154.30 54467.05 88888.00 2016-08-10 14:57:12.500 223 12561.02 154.32 54467.07 88888.00 2016-08-10 14:57:12.625 223 12561.00 154.32 54467.07 88888.00 2016-08-10 14:57:12.750 223 12561.00 154.30 54467.03 88888.00 2016-08-10 14:57:12.875 223 12560.98 154.28 54467.03 88888.00 2016-08-10 14:57:13.000 223 12561.00 154.28 54467.03 88888.00 2016-08-10 14:57:13.125 223 12561.00 154.30 54467.07 88888.00 2016-08-10 14:57:13.250 223 12560.90 154.30 54467.05 88888.00 2016-08-10 14:57:13.375 223 12560.88 154.30 54467.05 88888.00 2016-08-10 14:57:13.500 223 12560.95 154.28 54467.05 88888.00 2016-08-10 14:57:13.625 223 12560.92 154.28 54467.07 88888.00 2016-08-10 14:57:13.750 223 12560.85 154.25 54467.07 88888.00 2016-08-10 14:57:13.875 223 12560.85 154.25 54467.07 88888.00 2016-08-10 14:57:14.000 223 12560.88 154.22 54467.05 88888.00 2016-08-10 14:57:14.125 223 12560.88 154.22 54467.05 88888.00 2016-08-10 14:57:14.250 223 12560.83 154.20 54467.05 88888.00 2016-08-10 14:57:14.375 223 12560.85 154.20 54467.05 88888.00 2016-08-10 14:57:14.500 223 12560.90 154.22 54467.07 88888.00 2016-08-10 14:57:14.625 223 12560.92 154.25 54467.05 88888.00 2016-08-10 14:57:14.750 223 12560.95 154.20 54467.05 88888.00 2016-08-10 14:57:14.875 223 12560.92 154.20 54467.05 88888.00 2016-08-10 14:57:15.000 223 12560.88 154.20 54467.05 88888.00 2016-08-10 14:57:15.125 223 12560.88 154.18 54467.05 88888.00 2016-08-10 14:57:15.250 223 12560.88 154.18 54467.05 88888.00 2016-08-10 14:57:15.375 223 12560.90 154.18 54467.05 88888.00 2016-08-10 14:57:15.500 223 12560.90 154.18 54467.07 88888.00 2016-08-10 14:57:15.625 223 12560.92 154.18 54467.07 88888.00 2016-08-10 14:57:15.750 223 12560.95 154.15 54467.05 88888.00 2016-08-10 14:57:15.875 223 12560.98 154.12 54467.03 88888.00 2016-08-10 14:57:16.000 223 12560.92 154.12 54467.00 88888.00 2016-08-10 14:57:16.125 223 12560.90 154.15 54467.03 88888.00 2016-08-10 14:57:16.250 223 12560.85 154.12 54467.05 88888.00 2016-08-10 14:57:16.375 223 12560.83 154.15 54467.05 88888.00 2016-08-10 14:57:16.500 223 12560.83 154.15 54467.05 88888.00 2016-08-10 14:57:16.625 223 12560.88 154.12 54467.05 88888.00 2016-08-10 14:57:16.750 223 12560.88 154.07 54467.03 88888.00 2016-08-10 14:57:16.875 223 12560.85 154.10 54467.03 88888.00 2016-08-10 14:57:17.000 223 12560.85 154.12 54467.03 88888.00 2016-08-10 14:57:17.125 223 12560.88 154.15 54467.03 88888.00 2016-08-10 14:57:17.250 223 12560.83 154.12 54467.00 88888.00 2016-08-10 14:57:17.375 223 12560.83 154.12 54467.03 88888.00 2016-08-10 14:57:17.500 223 12560.77 154.10 54467.05 88888.00 2016-08-10 14:57:17.625 223 12560.75 154.12 54467.05 88888.00 2016-08-10 14:57:17.750 223 12560.77 154.10 54467.03 88888.00 2016-08-10 14:57:17.875 223 12560.77 154.07 54467.03 88888.00 2016-08-10 14:57:18.000 223 12560.83 154.10 54467.00 88888.00 2016-08-10 14:57:18.125 223 12560.85 154.12 54467.03 88888.00 2016-08-10 14:57:18.250 223 12560.80 154.10 54467.03 88888.00 2016-08-10 14:57:18.375 223 12560.85 154.07 54467.03 88888.00 2016-08-10 14:57:18.500 223 12560.90 154.07 54467.00 88888.00 2016-08-10 14:57:18.625 223 12560.90 154.07 54467.00 88888.00 2016-08-10 14:57:18.750 223 12560.90 154.07 54466.97 88888.00 2016-08-10 14:57:18.875 223 12560.85 154.07 54467.00 88888.00 2016-08-10 14:57:19.000 223 12560.88 154.07 54467.00 88888.00 2016-08-10 14:57:19.125 223 12560.90 154.05 54466.97 88888.00 2016-08-10 14:57:19.250 223 12560.88 154.05 54467.03 88888.00 2016-08-10 14:57:19.375 223 12558.60 153.45 54465.07 88888.00 2016-08-10 14:57:19.500 223 12558.55 153.43 54465.05 88888.00 2016-08-10 14:57:19.625 223 12558.55 153.38 54465.05 88888.00 2016-08-10 14:57:19.750 223 12558.60 153.38 54465.03 88888.00 2016-08-10 14:57:19.875 223 12558.65 153.40 54465.03 88888.00 2016-08-10 14:57:20.000 223 12558.60 153.40 54465.03 88888.00 2016-08-10 14:57:20.125 223 12558.55 153.40 54465.05 88888.00 2016-08-10 14:57:20.250 223 12558.55 153.40 54465.05 88888.00 2016-08-10 14:57:20.375 223 12561.00 154.05 54467.00 88888.00 2016-08-10 14:57:20.500 223 12561.00 154.05 54467.03 88888.00 2016-08-10 14:57:20.625 223 12560.98 154.03 54467.00 88888.00 2016-08-10 14:57:20.750 223 12560.98 154.03 54466.97 88888.00 2016-08-10 14:57:20.875 223 12560.98 154.03 54467.00 88888.00 2016-08-10 14:57:21.000 223 12560.95 154.05 54467.00 88888.00 2016-08-10 14:57:21.125 223 12560.95 154.03 54466.97 88888.00 2016-08-10 14:57:21.250 223 12560.95 154.00 54466.97 88888.00 2016-08-10 14:57:21.375 223 12561.00 154.00 54466.95 88888.00 2016-08-10 14:57:21.500 223 12561.00 154.03 54466.93 88888.00 2016-08-10 14:57:21.625 223 12560.95 154.00 54466.95 88888.00 2016-08-10 14:57:21.750 223 12560.95 153.97 54466.93 88888.00 2016-08-10 14:57:21.875 223 12560.95 153.97 54466.97 88888.00 2016-08-10 14:57:22.000 223 12560.92 153.97 54466.95 88888.00 2016-08-10 14:57:22.125 223 12560.92 153.97 54466.95 88888.00 2016-08-10 14:57:22.250 223 12560.95 153.97 54466.90 88888.00 2016-08-10 14:57:22.375 223 12560.98 154.03 54466.90 88888.00 2016-08-10 14:57:22.500 223 12560.98 154.05 54466.93 88888.00 2016-08-10 14:57:22.625 223 12561.00 154.03 54466.93 88888.00 2016-08-10 14:57:22.750 223 12561.00 153.97 54466.90 88888.00 2016-08-10 14:57:22.875 223 12560.98 153.95 54466.93 88888.00 2016-08-10 14:57:23.000 223 12560.98 153.95 54466.90 88888.00 2016-08-10 14:57:23.125 223 12561.02 153.97 54466.90 88888.00 2016-08-10 14:57:23.250 223 12561.00 153.95 54466.90 88888.00 2016-08-10 14:57:23.375 223 12561.02 153.97 54466.90 88888.00 2016-08-10 14:57:23.500 223 12561.05 153.97 54466.88 88888.00 2016-08-10 14:57:23.625 223 12561.00 153.95 54466.90 88888.00 2016-08-10 14:57:23.750 223 12561.02 153.95 54466.90 88888.00 2016-08-10 14:57:23.875 223 12561.12 153.97 54466.90 88888.00 2016-08-10 14:57:24.000 223 12561.08 153.95 54466.88 88888.00 2016-08-10 14:57:24.125 223 12561.05 153.95 54466.88 88888.00 2016-08-10 14:57:24.250 223 12561.02 153.95 54466.88 88888.00 2016-08-10 14:57:24.375 223 12561.05 153.97 54466.85 88888.00 2016-08-10 14:57:24.500 223 12561.10 153.95 54466.85 88888.00 2016-08-10 14:57:24.625 223 12561.10 153.90 54466.85 88888.00 2016-08-10 14:57:24.750 223 12561.10 153.93 54466.85 88888.00 2016-08-10 14:57:24.875 223 12561.08 153.95 54466.85 88888.00 2016-08-10 14:57:25.000 223 12561.05 153.95 54466.82 88888.00 2016-08-10 14:57:25.125 223 12561.05 153.97 54466.85 88888.00 2016-08-10 14:57:25.250 223 12561.05 153.95 54466.85 88888.00 2016-08-10 14:57:25.375 223 12561.05 153.97 54466.85 88888.00 2016-08-10 14:57:25.500 223 12561.05 153.95 54466.82 88888.00 2016-08-10 14:57:25.625 223 12561.05 153.97 54466.82 88888.00 2016-08-10 14:57:25.750 223 12561.05 153.97 54466.82 88888.00 2016-08-10 14:57:25.875 223 12561.00 153.95 54466.82 88888.00 2016-08-10 14:57:26.000 223 12560.98 153.93 54466.80 88888.00 2016-08-10 14:57:26.125 223 12561.05 153.93 54466.85 88888.00 2016-08-10 14:57:26.250 223 12561.02 153.95 54466.85 88888.00 2016-08-10 14:57:26.375 223 12561.00 153.95 54466.80 88888.00 2016-08-10 14:57:26.500 223 12561.02 153.93 54466.78 88888.00 2016-08-10 14:57:26.625 223 12561.00 153.93 54466.80 88888.00 2016-08-10 14:57:26.750 223 12561.02 153.95 54466.88 88888.00 2016-08-10 14:57:26.875 223 12561.05 153.95 54466.88 88888.00 2016-08-10 14:57:27.000 223 12561.12 153.95 54466.82 88888.00 2016-08-10 14:57:27.125 223 12561.12 153.95 54466.82 88888.00 2016-08-10 14:57:27.250 223 12561.08 153.88 54466.82 88888.00 2016-08-10 14:57:27.375 223 12561.10 153.88 54466.85 88888.00 2016-08-10 14:57:27.500 223 12561.10 153.90 54466.85 88888.00 2016-08-10 14:57:27.625 223 12561.05 153.90 54466.85 88888.00 2016-08-10 14:57:27.750 223 12561.00 153.88 54466.85 88888.00 2016-08-10 14:57:27.875 223 12560.92 153.85 54466.82 88888.00 2016-08-10 14:57:28.000 223 12560.95 153.85 54466.78 88888.00 2016-08-10 14:57:28.125 223 12561.05 153.88 54466.80 88888.00 2016-08-10 14:57:28.250 223 12561.08 153.85 54466.82 88888.00 2016-08-10 14:57:28.375 223 12561.10 153.85 54466.82 88888.00 2016-08-10 14:57:28.500 223 12561.08 153.85 54466.80 88888.00 2016-08-10 14:57:28.625 223 12561.05 153.82 54466.78 88888.00 2016-08-10 14:57:28.750 223 12561.05 153.80 54466.78 88888.00 2016-08-10 14:57:28.875 223 12561.02 153.78 54466.80 88888.00 2016-08-10 14:57:29.000 223 12561.02 153.80 54466.82 88888.00 2016-08-10 14:57:29.125 223 12561.05 153.80 54466.82 88888.00 2016-08-10 14:57:29.250 223 12561.00 153.80 54466.82 88888.00 2016-08-10 14:57:29.375 223 12561.00 153.82 54466.82 88888.00 2016-08-10 14:57:29.500 223 12561.00 153.85 54466.80 88888.00 2016-08-10 14:57:29.625 223 12561.08 153.85 54466.80 88888.00 2016-08-10 14:57:29.750 223 12561.02 153.82 54466.78 88888.00 2016-08-10 14:57:29.875 223 12561.00 153.82 54466.75 88888.00 2016-08-10 14:57:30.000 223 12561.05 153.82 54466.75 88888.00 2016-08-10 14:57:30.125 223 12561.08 153.80 54466.78 88888.00 2016-08-10 14:57:30.250 223 12561.08 153.80 54466.75 88888.00 2016-08-10 14:57:30.375 223 12561.15 153.75 54466.75 88888.00 2016-08-10 14:57:30.500 223 12561.12 153.75 54466.75 88888.00 2016-08-10 14:57:30.625 223 12561.12 153.75 54466.78 88888.00 2016-08-10 14:57:30.750 223 12561.12 153.78 54466.78 88888.00 2016-08-10 14:57:30.875 223 12561.02 153.75 54466.80 88888.00 2016-08-10 14:57:31.000 223 12561.00 153.75 54466.75 88888.00 2016-08-10 14:57:31.125 223 12561.05 153.78 54466.78 88888.00 2016-08-10 14:57:31.250 223 12561.05 153.72 54466.78 88888.00 2016-08-10 14:57:31.375 223 12561.05 153.75 54466.75 88888.00 2016-08-10 14:57:31.500 223 12561.10 153.72 54466.75 88888.00 2016-08-10 14:57:31.625 223 12561.12 153.75 54466.75 88888.00 2016-08-10 14:57:31.750 223 12561.12 153.75 54466.75 88888.00 2016-08-10 14:57:31.875 223 12561.10 153.75 54466.78 88888.00 2016-08-10 14:57:32.000 223 12561.10 153.72 54466.75 88888.00 2016-08-10 14:57:32.125 223 12561.10 153.70 54466.75 88888.00 2016-08-10 14:57:32.250 223 12561.10 153.70 54466.75 88888.00 2016-08-10 14:57:32.375 223 12561.17 153.72 54466.72 88888.00 2016-08-10 14:57:32.500 223 12561.12 153.72 54466.75 88888.00 2016-08-10 14:57:32.625 223 12561.08 153.72 54466.78 88888.00 2016-08-10 14:57:32.750 223 12561.02 153.68 54466.72 88888.00 2016-08-10 14:57:32.875 223 12561.08 153.68 54466.70 88888.00 2016-08-10 14:57:33.000 223 12561.12 153.68 54466.72 88888.00 2016-08-10 14:57:33.125 223 12561.12 153.70 54466.72 88888.00 2016-08-10 14:57:33.250 223 12561.05 153.68 54466.75 88888.00 2016-08-10 14:57:33.375 223 12561.10 153.68 54466.70 88888.00 2016-08-10 14:57:33.500 223 12561.10 153.65 54466.70 88888.00 2016-08-10 14:57:33.625 223 12561.17 153.65 54466.70 88888.00 2016-08-10 14:57:33.750 223 12561.17 153.62 54466.70 88888.00 2016-08-10 14:57:33.875 223 12561.15 153.62 54466.72 88888.00 2016-08-10 14:57:34.000 223 12561.10 153.65 54466.72 88888.00 2016-08-10 14:57:34.125 223 12561.10 153.68 54466.72 88888.00 2016-08-10 14:57:34.250 223 12561.08 153.65 54466.72 88888.00 2016-08-10 14:57:34.375 223 12561.05 153.62 54466.72 88888.00 2016-08-10 14:57:34.500 223 12561.08 153.62 54466.70 88888.00 2016-08-10 14:57:34.625 223 12561.08 153.62 54466.70 88888.00 2016-08-10 14:57:34.750 223 12561.10 153.60 54466.70 88888.00 2016-08-10 14:57:34.875 223 12561.15 153.62 54466.70 88888.00 2016-08-10 14:57:35.000 223 12561.20 153.62 54466.70 88888.00 2016-08-10 14:57:35.125 223 12561.17 153.60 54466.70 88888.00 2016-08-10 14:57:35.250 223 12561.08 153.57 54466.70 88888.00 2016-08-10 14:57:35.375 223 12561.05 153.60 54466.68 88888.00 2016-08-10 14:57:35.500 223 12561.02 153.57 54466.70 88888.00 2016-08-10 14:57:35.625 223 12561.02 153.57 54466.72 88888.00 2016-08-10 14:57:35.750 223 12561.08 153.60 54466.72 88888.00 2016-08-10 14:57:35.875 223 12561.15 153.60 54466.70 88888.00 2016-08-10 14:57:36.000 223 12561.15 153.60 54466.70 88888.00 2016-08-10 14:57:36.125 223 12561.10 153.60 54466.70 88888.00 2016-08-10 14:57:36.250 223 12561.05 153.60 54466.72 88888.00 2016-08-10 14:57:36.375 223 12561.12 153.62 54466.72 88888.00 2016-08-10 14:57:36.500 223 12561.17 153.62 54466.75 88888.00 2016-08-10 14:57:36.625 223 12561.15 153.65 54466.72 88888.00 2016-08-10 14:57:36.750 223 12561.08 153.60 54466.70 88888.00 2016-08-10 14:57:36.875 223 12561.08 153.57 54466.68 88888.00 2016-08-10 14:57:37.000 223 12561.05 153.55 54466.68 88888.00 2016-08-10 14:57:37.125 223 12561.10 153.57 54466.68 88888.00 2016-08-10 14:57:37.250 223 12560.98 153.53 54466.70 88888.00 2016-08-10 14:57:37.375 223 12560.95 153.53 54466.68 88888.00 2016-08-10 14:57:37.500 223 12560.98 153.55 54466.70 88888.00 2016-08-10 14:57:37.625 223 12561.05 153.57 54466.68 88888.00 2016-08-10 14:57:37.750 223 12561.12 153.60 54466.68 88888.00 2016-08-10 14:57:37.875 223 12561.17 153.60 54466.68 88888.00 2016-08-10 14:57:38.000 223 12561.10 153.57 54466.65 88888.00 2016-08-10 14:57:38.125 223 12561.10 153.55 54466.65 88888.00 2016-08-10 14:57:38.250 223 12561.17 153.55 54466.62 88888.00 2016-08-10 14:57:38.375 223 12561.17 153.55 54466.65 88888.00 2016-08-10 14:57:38.500 223 12561.12 153.55 54466.65 88888.00 2016-08-10 14:57:38.625 223 12561.10 153.57 54466.68 88888.00 2016-08-10 14:57:38.750 223 12561.15 153.57 54466.68 88888.00 2016-08-10 14:57:38.875 223 12561.17 153.57 54466.68 88888.00 2016-08-10 14:57:39.000 223 12561.20 153.55 54466.65 88888.00 2016-08-10 14:57:39.125 223 12561.23 153.55 54466.62 88888.00 2016-08-10 14:57:39.250 223 12561.20 153.53 54466.62 88888.00 2016-08-10 14:57:39.375 223 12561.23 153.55 54466.65 88888.00 2016-08-10 14:57:39.500 223 12561.20 153.53 54466.62 88888.00 2016-08-10 14:57:39.625 223 12561.23 153.55 54466.62 88888.00 2016-08-10 14:57:39.750 223 12561.27 153.55 54466.60 88888.00 2016-08-10 14:57:39.875 223 12561.30 153.55 54466.60 88888.00 2016-08-10 14:57:40.000 223 12561.27 153.55 54466.60 88888.00 2016-08-10 14:57:40.125 223 12561.23 153.60 54466.65 88888.00 2016-08-10 14:57:40.250 223 12561.20 153.57 54466.62 88888.00 2016-08-10 14:57:40.375 223 12561.15 153.55 54466.60 88888.00 2016-08-10 14:57:40.500 223 12561.15 153.57 54466.57 88888.00 2016-08-10 14:57:40.625 223 12561.10 153.55 54466.57 88888.00 2016-08-10 14:57:40.750 223 12561.15 153.60 54466.60 88888.00 2016-08-10 14:57:40.875 223 12561.17 153.57 54466.62 88888.00 2016-08-10 14:57:41.000 223 12561.25 153.57 54466.60 88888.00 2016-08-10 14:57:41.125 223 12561.23 153.57 54466.62 88888.00 2016-08-10 14:57:41.250 223 12561.25 153.57 54466.62 88888.00 2016-08-10 14:57:41.375 223 12561.30 153.57 54466.65 88888.00 2016-08-10 14:57:41.500 223 12561.23 153.57 54466.65 88888.00 2016-08-10 14:57:41.625 223 12561.27 153.57 54466.62 88888.00 2016-08-10 14:57:41.750 223 12561.25 153.57 54466.60 88888.00 2016-08-10 14:57:41.875 223 12561.25 153.57 54466.60 88888.00 2016-08-10 14:57:42.000 223 12561.27 153.57 54466.57 88888.00 2016-08-10 14:57:42.125 223 12561.30 153.57 54466.57 88888.00 2016-08-10 14:57:42.250 223 12561.25 153.57 54466.60 88888.00 2016-08-10 14:57:42.375 223 12561.20 153.60 54466.60 88888.00 2016-08-10 14:57:42.500 223 12561.15 153.57 54466.57 88888.00 2016-08-10 14:57:42.625 223 12561.20 153.55 54466.60 88888.00 2016-08-10 14:57:42.750 223 12561.20 153.57 54466.57 88888.00 2016-08-10 14:57:42.875 223 12561.25 153.55 54466.60 88888.00 2016-08-10 14:57:43.000 223 12561.23 153.55 54466.60 88888.00 2016-08-10 14:57:43.125 223 12561.23 153.57 54466.62 88888.00 2016-08-10 14:57:43.250 223 12561.23 153.57 54466.57 88888.00 2016-08-10 14:57:43.375 223 12561.25 153.57 54466.57 88888.00 2016-08-10 14:57:43.500 223 12561.27 153.57 54466.57 88888.00 2016-08-10 14:57:43.625 223 12561.25 153.57 54466.57 88888.00 2016-08-10 14:57:43.750 223 12561.23 153.57 54466.57 88888.00 2016-08-10 14:57:43.875 223 12561.23 153.57 54466.57 88888.00 2016-08-10 14:57:44.000 223 12561.27 153.55 54466.57 88888.00 2016-08-10 14:57:44.125 223 12561.25 153.57 54466.60 88888.00 2016-08-10 14:57:44.250 223 12561.20 153.57 54466.57 88888.00 2016-08-10 14:57:44.375 223 12561.23 153.57 54466.57 88888.00 2016-08-10 14:57:44.500 223 12561.23 153.55 54466.55 88888.00 2016-08-10 14:57:44.625 223 12561.30 153.55 54466.57 88888.00 2016-08-10 14:57:44.750 223 12561.35 153.57 54466.60 88888.00 2016-08-10 14:57:44.875 223 12561.40 153.60 54466.60 88888.00 2016-08-10 14:57:45.000 223 12561.30 153.57 54466.57 88888.00 2016-08-10 14:57:45.125 223 12561.25 153.57 54466.60 88888.00 2016-08-10 14:57:45.250 223 12561.27 153.57 54466.62 88888.00 2016-08-10 14:57:45.375 223 12561.33 153.60 54466.62 88888.00 2016-08-10 14:57:45.500 223 12561.35 153.57 54466.60 88888.00 2016-08-10 14:57:45.625 223 12561.42 153.60 54466.57 88888.00 2016-08-10 14:57:45.750 223 12561.35 153.60 54466.55 88888.00 2016-08-10 14:57:45.875 223 12561.25 153.57 54466.57 88888.00 2016-08-10 14:57:46.000 223 12561.23 153.55 54466.57 88888.00 2016-08-10 14:57:46.125 223 12561.20 153.53 54466.57 88888.00 2016-08-10 14:57:46.250 223 12561.20 153.53 54466.57 88888.00 2016-08-10 14:57:46.375 223 12561.25 153.55 54466.57 88888.00 2016-08-10 14:57:46.500 223 12561.27 153.55 54466.55 88888.00 2016-08-10 14:57:46.625 223 12561.30 153.55 54466.57 88888.00 2016-08-10 14:57:46.750 223 12561.30 153.53 54466.60 88888.00 2016-08-10 14:57:46.875 223 12561.35 153.55 54466.62 88888.00 2016-08-10 14:57:47.000 223 12561.33 153.57 54466.60 88888.00 2016-08-10 14:57:47.125 223 12561.25 153.55 54466.60 88888.00 2016-08-10 14:57:47.250 223 12561.20 153.53 54466.62 88888.00 2016-08-10 14:57:47.375 223 12561.25 153.50 54466.55 88888.00 2016-08-10 14:57:47.500 223 12561.23 153.53 54466.57 88888.00 2016-08-10 14:57:47.625 223 12561.20 153.50 54466.60 88888.00 2016-08-10 14:57:47.750 223 12561.17 153.50 54466.62 88888.00 2016-08-10 14:57:47.875 223 12561.20 153.53 54466.57 88888.00 2016-08-10 14:57:48.000 223 12561.27 153.53 54466.60 88888.00 2016-08-10 14:57:48.125 223 12561.27 153.55 54466.62 88888.00 2016-08-10 14:57:48.250 223 12561.27 153.50 54466.60 88888.00 2016-08-10 14:57:48.375 223 12561.27 153.53 54466.57 88888.00 2016-08-10 14:57:48.500 223 12561.23 153.53 54466.60 88888.00 2016-08-10 14:57:48.625 223 12561.23 153.55 54466.57 88888.00 2016-08-10 14:57:48.750 223 12561.23 153.53 54466.57 88888.00 2016-08-10 14:57:48.875 223 12561.23 153.53 54466.60 88888.00 2016-08-10 14:57:49.000 223 12561.20 153.47 54466.60 88888.00 2016-08-10 14:57:49.125 223 12561.17 153.50 54466.62 88888.00 2016-08-10 14:57:49.250 223 12561.17 153.45 54466.62 88888.00 2016-08-10 14:57:49.375 223 12561.23 153.45 54466.60 88888.00 2016-08-10 14:57:49.500 223 12561.25 153.45 54466.60 88888.00 2016-08-10 14:57:49.625 223 12561.27 153.43 54466.60 88888.00 2016-08-10 14:57:49.750 223 12561.25 153.43 54466.62 88888.00 2016-08-10 14:57:49.875 223 12561.20 153.45 54466.62 88888.00 2016-08-10 14:57:50.000 223 12561.23 153.45 54466.60 88888.00 2016-08-10 14:57:50.125 223 12561.17 153.43 54466.62 88888.00 2016-08-10 14:57:50.250 223 12561.15 153.45 54466.65 88888.00 2016-08-10 14:57:50.375 223 12561.20 153.40 54466.65 88888.00 2016-08-10 14:57:50.500 223 12561.20 153.40 54466.60 88888.00 2016-08-10 14:57:50.625 223 12561.23 153.43 54466.62 88888.00 2016-08-10 14:57:50.750 223 12561.23 153.45 54466.60 88888.00 2016-08-10 14:57:50.875 223 12561.20 153.43 54466.60 88888.00 2016-08-10 14:57:51.000 223 12561.17 153.38 54466.60 88888.00 2016-08-10 14:57:51.125 223 12561.15 153.38 54466.60 88888.00 2016-08-10 14:57:51.250 223 12561.12 153.38 54466.62 88888.00 2016-08-10 14:57:51.375 223 12561.20 153.40 54466.60 88888.00 2016-08-10 14:57:51.500 223 12561.23 153.40 54466.60 88888.00 2016-08-10 14:57:51.625 223 12561.20 153.40 54466.62 88888.00 2016-08-10 14:57:51.750 223 12561.10 153.35 54466.65 88888.00 2016-08-10 14:57:51.875 223 12561.00 153.35 54466.65 88888.00 2016-08-10 14:57:52.000 223 12561.02 153.35 54466.62 88888.00 2016-08-10 14:57:52.125 223 12561.05 153.35 54466.65 88888.00 2016-08-10 14:57:52.250 223 12561.02 153.35 54466.62 88888.00 2016-08-10 14:57:52.375 223 12561.05 153.35 54466.62 88888.00 2016-08-10 14:57:52.500 223 12561.02 153.28 54466.60 88888.00 2016-08-10 14:57:52.625 223 12561.02 153.28 54466.62 88888.00 2016-08-10 14:57:52.750 223 12561.08 153.28 54466.62 88888.00 2016-08-10 14:57:52.875 223 12561.08 153.28 54466.68 88888.00 2016-08-10 14:57:53.000 223 12561.05 153.25 54466.65 88888.00 2016-08-10 14:57:53.125 223 12561.02 153.22 54466.62 88888.00 2016-08-10 14:57:53.250 223 12560.95 153.18 54466.62 88888.00 2016-08-10 14:57:53.375 223 12561.02 153.22 54466.62 88888.00 2016-08-10 14:57:53.500 223 12561.08 153.22 54466.62 88888.00 2016-08-10 14:57:53.625 223 12561.08 153.20 54466.62 88888.00 2016-08-10 14:57:53.750 223 12561.02 153.20 54466.68 88888.00 2016-08-10 14:57:53.875 223 12560.98 153.18 54466.65 88888.00 2016-08-10 14:57:54.000 223 12561.02 153.15 54466.60 88888.00 2016-08-10 14:57:54.125 223 12561.05 153.15 54466.62 88888.00 2016-08-10 14:57:54.250 223 12561.02 153.15 54466.68 88888.00 2016-08-10 14:57:54.375 223 12561.02 153.15 54466.68 88888.00 2016-08-10 14:57:54.500 223 12561.00 153.12 54466.65 88888.00 2016-08-10 14:57:54.625 223 12560.92 153.12 54466.65 88888.00 2016-08-10 14:57:54.750 223 12560.92 153.10 54466.62 88888.00 2016-08-10 14:57:54.875 223 12560.90 153.05 54466.60 88888.00 2016-08-10 14:57:55.000 223 12560.92 153.10 54466.60 88888.00 2016-08-10 14:57:55.125 223 12560.98 153.07 54466.62 88888.00 2016-08-10 14:57:55.250 223 12560.98 153.05 54466.65 88888.00 2016-08-10 14:57:55.375 223 12561.02 153.10 54466.62 88888.00 2016-08-10 14:57:55.500 223 12561.00 153.05 54466.65 88888.00 2016-08-10 14:57:55.625 223 12560.98 153.00 54466.68 88888.00 2016-08-10 14:57:55.750 223 12561.00 153.03 54466.70 88888.00 2016-08-10 14:57:55.875 223 12561.00 153.00 54466.68 88888.00 2016-08-10 14:57:56.000 223 12561.00 153.00 54466.68 88888.00 2016-08-10 14:57:56.125 223 12560.92 152.97 54466.68 88888.00 2016-08-10 14:57:56.250 223 12560.85 152.95 54466.70 88888.00 2016-08-10 14:57:56.375 223 12560.90 152.95 54466.70 88888.00 2016-08-10 14:57:56.500 223 12560.92 152.93 54466.68 88888.00 2016-08-10 14:57:56.625 223 12560.88 152.90 54466.65 88888.00 2016-08-10 14:57:56.750 223 12560.90 152.90 54466.68 88888.00 2016-08-10 14:57:56.875 223 12560.95 152.93 54466.68 88888.00 2016-08-10 14:57:57.000 223 12560.92 152.93 54466.68 88888.00 2016-08-10 14:57:57.125 223 12560.90 152.90 54466.68 88888.00 2016-08-10 14:57:57.250 223 12560.90 152.90 54466.70 88888.00 2016-08-10 14:57:57.375 223 12560.90 152.90 54466.70 88888.00 2016-08-10 14:57:57.500 223 12560.88 152.85 54466.70 88888.00 2016-08-10 14:57:57.625 223 12560.88 152.82 54466.68 88888.00 2016-08-10 14:57:57.750 223 12560.98 152.82 54466.68 88888.00 2016-08-10 14:57:57.875 223 12560.98 152.80 54466.68 88888.00 2016-08-10 14:57:58.000 223 12560.88 152.80 54466.65 88888.00 2016-08-10 14:57:58.125 223 12560.80 152.78 54466.65 88888.00 2016-08-10 14:57:58.250 223 12560.85 152.75 54466.70 88888.00 2016-08-10 14:57:58.375 223 12560.90 152.72 54466.68 88888.00 2016-08-10 14:57:58.500 223 12560.92 152.72 54466.68 88888.00 2016-08-10 14:57:58.625 223 12560.90 152.72 54466.68 88888.00 2016-08-10 14:57:58.750 223 12560.85 152.70 54466.68 88888.00 2016-08-10 14:57:58.875 223 12560.85 152.70 54466.65 88888.00 2016-08-10 14:57:59.000 223 12560.85 152.70 54466.65 88888.00 2016-08-10 14:57:59.125 223 12560.85 152.70 54466.65 88888.00 2016-08-10 14:57:59.250 223 12560.80 152.68 54466.68 88888.00 2016-08-10 14:57:59.375 223 12560.80 152.68 54466.68 88888.00 2016-08-10 14:57:59.500 223 12560.83 152.68 54466.70 88888.00 2016-08-10 14:57:59.625 223 12560.80 152.62 54466.68 88888.00 2016-08-10 14:57:59.750 223 12560.83 152.65 54466.68 88888.00 2016-08-10 14:57:59.875 223 12560.80 152.62 54466.65 88888.00 2016-08-10 14:58:00.000 223 12560.80 152.62 54466.65 88888.00 2016-08-10 14:58:00.125 223 12560.80 152.62 54466.62 88888.00 2016-08-10 14:58:00.250 223 12560.75 152.57 54466.65 88888.00 2016-08-10 14:58:00.375 223 12560.83 152.57 54466.65 88888.00 2016-08-10 14:58:00.500 223 12560.80 152.55 54466.65 88888.00 2016-08-10 14:58:00.625 223 12560.73 152.57 54466.68 88888.00 2016-08-10 14:58:00.750 223 12560.67 152.55 54466.68 88888.00 2016-08-10 14:58:00.875 223 12560.67 152.53 54466.70 88888.00 2016-08-10 14:58:01.000 223 12560.67 152.47 54466.68 88888.00 2016-08-10 14:58:01.125 223 12560.73 152.47 54466.70 88888.00 2016-08-10 14:58:01.250 223 12560.73 152.47 54466.70 88888.00 2016-08-10 14:58:01.375 223 12560.70 152.50 54466.70 88888.00 2016-08-10 14:58:01.500 223 12560.67 152.47 54466.72 88888.00 2016-08-10 14:58:01.625 223 12560.65 152.43 54466.70 88888.00 2016-08-10 14:58:01.750 223 12560.65 152.40 54466.72 88888.00 2016-08-10 14:58:01.875 223 12560.60 152.38 54466.72 88888.00 2016-08-10 14:58:02.000 223 12560.60 152.38 54466.72 88888.00 2016-08-10 14:58:02.125 223 12560.67 152.38 54466.75 88888.00 2016-08-10 14:58:02.250 223 12560.62 152.35 54466.75 88888.00 2016-08-10 14:58:02.375 223 12560.65 152.35 54466.72 88888.00 2016-08-10 14:58:02.500 223 12560.65 152.35 54466.72 88888.00 2016-08-10 14:58:02.625 223 12560.62 152.35 54466.75 88888.00 2016-08-10 14:58:02.750 223 12560.58 152.30 54466.75 88888.00 2016-08-10 14:58:02.875 223 12560.58 152.28 54466.72 88888.00 2016-08-10 14:58:03.000 223 12560.60 152.28 54466.70 88888.00 2016-08-10 14:58:03.125 223 12560.67 152.28 54466.72 88888.00 2016-08-10 14:58:03.250 223 12560.73 152.25 54466.75 88888.00 2016-08-10 14:58:03.375 223 12560.70 152.25 54466.70 88888.00 2016-08-10 14:58:03.500 223 12560.65 152.25 54466.70 88888.00 2016-08-10 14:58:03.625 223 12560.65 152.22 54466.72 88888.00 2016-08-10 14:58:03.750 223 12560.62 152.20 54466.72 88888.00 2016-08-10 14:58:03.875 223 12560.62 152.18 54466.70 88888.00 2016-08-10 14:58:04.000 223 12560.67 152.18 54466.70 88888.00 2016-08-10 14:58:04.125 223 12560.62 152.15 54466.70 88888.00 2016-08-10 14:58:04.250 223 12560.55 152.12 54466.68 88888.00 2016-08-10 14:58:04.375 223 12560.58 152.12 54466.70 88888.00 2016-08-10 14:58:04.500 223 12560.58 152.15 54466.72 88888.00 2016-08-10 14:58:04.625 223 12560.65 152.15 54466.75 88888.00 2016-08-10 14:58:04.750 223 12560.70 152.10 54466.75 88888.00 2016-08-10 14:58:04.875 223 12560.67 152.10 54466.70 88888.00 2016-08-10 14:58:05.000 223 12560.62 152.07 54466.68 88888.00 2016-08-10 14:58:05.125 223 12560.58 152.07 54466.70 88888.00 2016-08-10 14:58:05.250 223 12560.52 152.05 54466.72 88888.00 2016-08-10 14:58:05.375 223 12560.60 152.07 54466.72 88888.00 2016-08-10 14:58:05.500 223 12560.58 152.05 54466.70 88888.00 2016-08-10 14:58:05.625 223 12560.60 152.05 54466.72 88888.00 2016-08-10 14:58:05.750 223 12560.62 152.03 54466.75 88888.00 2016-08-10 14:58:05.875 223 12560.60 152.00 54466.72 88888.00 2016-08-10 14:58:06.000 223 12560.58 151.97 54466.72 88888.00 2016-08-10 14:58:06.125 223 12560.50 151.95 54466.75 88888.00 2016-08-10 14:58:06.250 223 12560.42 151.97 54466.75 88888.00 2016-08-10 14:58:06.375 223 12560.50 151.97 54466.75 88888.00 2016-08-10 14:58:06.500 223 12560.52 151.97 54466.75 88888.00 2016-08-10 14:58:06.625 223 12560.55 152.00 54466.75 88888.00 2016-08-10 14:58:06.750 223 12560.58 151.97 54466.75 88888.00 2016-08-10 14:58:06.875 223 12560.58 151.97 54466.75 88888.00 2016-08-10 14:58:07.000 223 12560.58 151.95 54466.75 88888.00 2016-08-10 14:58:07.125 223 12560.58 151.95 54466.75 88888.00 2016-08-10 14:58:07.250 223 12560.50 151.93 54466.78 88888.00 2016-08-10 14:58:07.375 223 12560.52 151.95 54466.75 88888.00 2016-08-10 14:58:07.500 223 12560.55 151.95 54466.78 88888.00 2016-08-10 14:58:07.625 223 12560.55 151.93 54466.75 88888.00 2016-08-10 14:58:07.750 223 12560.52 151.93 54466.75 88888.00 2016-08-10 14:58:07.875 223 12560.48 151.93 54466.78 88888.00 2016-08-10 14:58:08.000 223 12560.45 151.93 54466.72 88888.00 2016-08-10 14:58:08.125 223 12560.48 151.88 54466.72 88888.00 2016-08-10 14:58:08.250 223 12560.45 151.85 54466.75 88888.00 2016-08-10 14:58:08.375 223 12560.48 151.88 54466.75 88888.00 2016-08-10 14:58:08.500 223 12560.48 151.88 54466.75 88888.00 2016-08-10 14:58:08.625 223 12560.55 151.90 54466.75 88888.00 2016-08-10 14:58:08.750 223 12560.52 151.90 54466.78 88888.00 2016-08-10 14:58:08.875 223 12560.48 151.88 54466.80 88888.00 2016-08-10 14:58:09.000 223 12560.48 151.85 54466.75 88888.00 2016-08-10 14:58:09.125 223 12560.45 151.88 54466.72 88888.00 2016-08-10 14:58:09.250 223 12560.35 151.88 54466.75 88888.00 2016-08-10 14:58:09.375 223 12560.40 151.88 54466.78 88888.00 2016-08-10 14:58:09.500 223 12560.40 151.88 54466.78 88888.00 2016-08-10 14:58:09.625 223 12560.40 151.88 54466.75 88888.00 2016-08-10 14:58:09.750 223 12560.38 151.88 54466.75 88888.00 2016-08-10 14:58:09.875 223 12560.35 151.88 54466.72 88888.00 2016-08-10 14:58:10.000 223 12560.45 151.85 54466.72 88888.00 2016-08-10 14:58:10.125 223 12560.50 151.85 54466.72 88888.00 2016-08-10 14:58:10.250 223 12560.45 151.85 54466.72 88888.00 2016-08-10 14:58:10.375 223 12560.45 151.85 54466.72 88888.00 2016-08-10 14:58:10.500 223 12560.42 151.90 54466.72 88888.00 2016-08-10 14:58:10.625 223 12560.40 151.93 54466.75 88888.00 2016-08-10 14:58:10.750 223 12560.38 151.88 54466.78 88888.00 2016-08-10 14:58:10.875 223 12560.40 151.88 54466.78 88888.00 2016-08-10 14:58:11.000 223 12560.38 151.88 54466.75 88888.00 2016-08-10 14:58:11.125 223 12560.35 151.85 54466.75 88888.00 2016-08-10 14:58:11.250 223 12560.25 151.85 54466.75 88888.00 2016-08-10 14:58:11.375 223 12560.33 151.90 54466.75 88888.00 2016-08-10 14:58:11.500 223 12560.33 151.90 54466.75 88888.00 2016-08-10 14:58:11.625 223 12560.33 151.88 54466.78 88888.00 2016-08-10 14:58:11.750 223 12560.35 151.85 54466.75 88888.00 2016-08-10 14:58:11.875 223 12560.38 151.88 54466.75 88888.00 2016-08-10 14:58:12.000 223 12560.38 151.88 54466.72 88888.00 2016-08-10 14:58:12.125 223 12560.33 151.88 54466.75 88888.00 2016-08-10 14:58:12.250 223 12560.27 151.85 54466.78 88888.00 2016-08-10 14:58:12.375 223 12560.30 151.85 54466.80 88888.00 2016-08-10 14:58:12.500 223 12560.33 151.88 54466.78 88888.00 2016-08-10 14:58:12.625 223 12560.40 151.90 54466.72 88888.00 2016-08-10 14:58:12.750 223 12560.42 151.88 54466.72 88888.00 2016-08-10 14:58:12.875 223 12560.38 151.85 54466.72 88888.00 2016-08-10 14:58:13.000 223 12560.35 151.85 54466.72 88888.00 2016-08-10 14:58:13.125 223 12560.38 151.90 54466.75 88888.00 2016-08-10 14:58:13.250 223 12560.40 151.85 54466.75 88888.00 2016-08-10 14:58:13.375 223 12560.38 151.85 54466.72 88888.00 2016-08-10 14:58:13.500 223 12560.30 151.88 54466.75 88888.00 2016-08-10 14:58:13.625 223 12560.27 151.88 54466.75 88888.00 2016-08-10 14:58:13.750 223 12560.25 151.88 54466.78 88888.00 2016-08-10 14:58:13.875 223 12560.20 151.88 54466.78 88888.00 2016-08-10 14:58:14.000 223 12560.25 151.88 54466.75 88888.00 2016-08-10 14:58:14.125 223 12560.33 151.93 54466.75 88888.00 2016-08-10 14:58:14.250 223 12560.30 151.90 54466.75 88888.00 2016-08-10 14:58:14.375 223 12560.27 151.90 54466.75 88888.00 2016-08-10 14:58:14.500 223 12560.23 151.93 54466.75 88888.00 2016-08-10 14:58:14.625 223 12560.27 151.93 54466.75 88888.00 2016-08-10 14:58:14.750 223 12560.30 151.93 54466.75 88888.00 2016-08-10 14:58:14.875 223 12560.27 151.93 54466.75 88888.00 2016-08-10 14:58:15.000 223 12560.27 151.95 54466.70 88888.00 2016-08-10 14:58:15.125 223 12560.20 151.93 54466.70 88888.00 2016-08-10 14:58:15.250 223 12560.17 151.93 54466.75 88888.00 2016-08-10 14:58:15.375 223 12560.20 151.95 54466.75 88888.00 2016-08-10 14:58:15.500 223 12560.17 151.95 54466.72 88888.00 2016-08-10 14:58:15.625 223 12560.20 151.93 54466.70 88888.00 2016-08-10 14:58:15.750 223 12560.25 151.93 54466.70 88888.00 2016-08-10 14:58:15.875 223 12560.27 151.95 54466.72 88888.00 2016-08-10 14:58:16.000 223 12560.27 151.97 54466.72 88888.00 2016-08-10 14:58:16.125 223 12560.30 151.97 54466.72 88888.00 2016-08-10 14:58:16.250 223 12560.35 151.95 54466.78 88888.00 2016-08-10 14:58:16.375 223 12560.35 151.97 54466.75 88888.00 2016-08-10 14:58:16.500 223 12560.35 151.97 54466.72 88888.00 2016-08-10 14:58:16.625 223 12560.33 152.00 54466.72 88888.00 2016-08-10 14:58:16.750 223 12560.25 151.97 54466.70 88888.00 2016-08-10 14:58:16.875 223 12560.20 151.97 54466.72 88888.00 2016-08-10 14:58:17.000 223 12560.25 152.00 54466.75 88888.00 2016-08-10 14:58:17.125 223 12560.25 152.03 54466.70 88888.00 2016-08-10 14:58:17.250 223 12560.25 151.97 54466.70 88888.00 2016-08-10 14:58:17.375 223 12560.30 152.00 54466.70 88888.00 2016-08-10 14:58:17.500 223 12560.25 152.00 54466.72 88888.00 2016-08-10 14:58:17.625 223 12560.23 152.00 54466.72 88888.00 2016-08-10 14:58:17.750 223 12560.20 151.97 54466.72 88888.00 2016-08-10 14:58:17.875 223 12560.20 152.00 54466.72 88888.00 2016-08-10 14:58:18.000 223 12560.17 152.00 54466.72 88888.00 2016-08-10 14:58:18.125 223 12560.17 152.00 54466.75 88888.00 2016-08-10 14:58:18.250 223 12560.20 152.00 54466.75 88888.00 2016-08-10 14:58:18.375 223 12560.23 152.03 54466.75 88888.00 2016-08-10 14:58:18.500 223 12560.20 152.05 54466.75 88888.00 2016-08-10 14:58:18.625 223 12560.20 152.05 54466.75 88888.00 2016-08-10 14:58:18.750 223 12560.17 152.05 54466.75 88888.00 2016-08-10 14:58:18.875 223 12560.10 152.05 54466.72 88888.00 2016-08-10 14:58:19.000 223 12560.08 152.05 54466.75 88888.00 2016-08-10 14:58:19.125 223 12560.08 152.03 54466.75 88888.00 2016-08-10 14:58:19.250 223 12560.08 152.05 54466.75 88888.00 2016-08-10 14:58:19.375 223 12560.10 152.10 54466.75 88888.00 2016-08-10 14:58:19.500 223 12560.02 152.05 54466.72 88888.00 2016-08-10 14:58:19.625 223 12560.05 152.03 54466.72 88888.00 2016-08-10 14:58:19.750 223 12560.02 152.05 54466.72 88888.00 2016-08-10 14:58:19.875 223 12560.02 152.07 54466.72 88888.00 2016-08-10 14:58:20.000 223 12560.05 152.05 54466.70 88888.00 2016-08-10 14:58:20.125 223 12560.05 152.10 54466.70 88888.00 2016-08-10 14:58:20.250 223 12560.05 152.10 54466.68 88888.00 2016-08-10 14:58:20.375 223 12560.05 152.15 54466.70 88888.00 2016-08-10 14:58:20.500 223 12560.05 152.18 54466.70 88888.00 2016-08-10 14:58:20.625 223 12560.08 152.15 54466.70 88888.00 2016-08-10 14:58:20.750 223 12560.08 152.15 54466.70 88888.00 2016-08-10 14:58:20.875 223 12560.02 152.12 54466.70 88888.00 2016-08-10 14:58:21.000 223 12560.08 152.12 54466.72 88888.00 2016-08-10 14:58:21.125 223 12560.10 152.20 54466.75 88888.00 2016-08-10 14:58:21.250 223 12560.10 152.18 54466.75 88888.00 2016-08-10 14:58:21.375 223 12560.10 152.20 54466.72 88888.00 2016-08-10 14:58:21.500 223 12560.05 152.20 54466.72 88888.00 2016-08-10 14:58:21.625 223 12560.02 152.18 54466.72 88888.00 2016-08-10 14:58:21.750 223 12560.02 152.20 54466.72 88888.00 2016-08-10 14:58:21.875 223 12560.00 152.18 54466.72 88888.00 2016-08-10 14:58:22.000 223 12559.98 152.18 54466.75 88888.00 2016-08-10 14:58:22.125 223 12559.98 152.18 54466.72 88888.00 2016-08-10 14:58:22.250 223 12560.00 152.18 54466.72 88888.00 2016-08-10 14:58:22.375 223 12560.00 152.20 54466.72 88888.00 2016-08-10 14:58:22.500 223 12559.95 152.22 54466.72 88888.00 2016-08-10 14:58:22.625 223 12559.95 152.22 54466.75 88888.00 2016-08-10 14:58:22.750 223 12559.92 152.22 54466.72 88888.00 2016-08-10 14:58:22.875 223 12559.95 152.22 54466.70 88888.00 2016-08-10 14:58:23.000 223 12559.95 152.28 54466.70 88888.00 2016-08-10 14:58:23.125 223 12559.95 152.28 54466.70 88888.00 2016-08-10 14:58:23.250 223 12559.92 152.22 54466.72 88888.00 2016-08-10 14:58:23.375 223 12559.95 152.22 54466.70 88888.00 2016-08-10 14:58:23.500 223 12559.90 152.25 54466.70 88888.00 2016-08-10 14:58:23.625 223 12559.88 152.28 54466.72 88888.00 2016-08-10 14:58:23.750 223 12559.85 152.30 54466.70 88888.00 2016-08-10 14:58:23.875 223 12559.88 152.28 54466.70 88888.00 2016-08-10 14:58:24.000 223 12559.95 152.28 54466.68 88888.00 2016-08-10 14:58:24.125 223 12559.92 152.28 54466.68 88888.00 2016-08-10 14:58:24.250 223 12559.90 152.30 54466.68 88888.00 2016-08-10 14:58:24.375 223 12559.98 152.32 54466.70 88888.00 2016-08-10 14:58:24.500 223 12559.95 152.32 54466.72 88888.00 2016-08-10 14:58:24.625 223 12559.83 152.32 54466.68 88888.00 2016-08-10 14:58:24.750 223 12559.83 152.32 54466.65 88888.00 2016-08-10 14:58:24.875 223 12559.88 152.30 54466.65 88888.00 2016-08-10 14:58:25.000 223 12559.92 152.32 54466.65 88888.00 2016-08-10 14:58:25.125 223 12559.98 152.40 54466.70 88888.00 2016-08-10 14:58:25.250 223 12559.92 152.35 54466.72 88888.00 2016-08-10 14:58:25.375 223 12560.02 152.35 54466.68 88888.00 2016-08-10 14:58:25.500 223 12560.02 152.38 54466.68 88888.00 2016-08-10 14:58:25.625 223 12559.98 152.38 54466.70 88888.00 2016-08-10 14:58:25.750 223 12559.95 152.40 54466.70 88888.00 2016-08-10 14:58:25.875 223 12559.95 152.40 54466.68 88888.00 2016-08-10 14:58:26.000 223 12559.92 152.38 54466.68 88888.00 2016-08-10 14:58:26.125 223 12559.88 152.38 54466.70 88888.00 2016-08-10 14:58:26.250 223 12559.83 152.40 54466.70 88888.00 2016-08-10 14:58:26.375 223 12559.85 152.40 54466.68 88888.00 2016-08-10 14:58:26.500 223 12559.92 152.45 54466.68 88888.00 2016-08-10 14:58:26.625 223 12559.95 152.45 54466.68 88888.00 2016-08-10 14:58:26.750 223 12560.00 152.47 54466.68 88888.00 2016-08-10 14:58:26.875 223 12559.98 152.47 54466.68 88888.00 2016-08-10 14:58:27.000 223 12560.00 152.43 54466.65 88888.00 2016-08-10 14:58:27.125 223 12560.02 152.45 54466.70 88888.00 2016-08-10 14:58:27.250 223 12560.00 152.43 54466.65 88888.00 2016-08-10 14:58:27.375 223 12560.02 152.45 54466.68 88888.00 2016-08-10 14:58:27.500 223 12560.02 152.47 54466.68 88888.00 2016-08-10 14:58:27.625 223 12560.00 152.45 54466.62 88888.00 2016-08-10 14:58:27.750 223 12559.95 152.45 54466.60 88888.00 2016-08-10 14:58:27.875 223 12559.98 152.53 54466.62 88888.00 2016-08-10 14:58:28.000 223 12559.92 152.55 54466.62 88888.00 2016-08-10 14:58:28.125 223 12559.90 152.53 54466.60 88888.00 2016-08-10 14:58:28.250 223 12559.92 152.53 54466.62 88888.00 2016-08-10 14:58:28.375 223 12559.98 152.55 54466.60 88888.00 2016-08-10 14:58:28.500 223 12559.95 152.57 54466.62 88888.00 2016-08-10 14:58:28.625 223 12559.92 152.53 54466.62 88888.00 2016-08-10 14:58:28.750 223 12559.88 152.53 54466.62 88888.00 2016-08-10 14:58:28.875 223 12559.83 152.50 54466.62 88888.00 2016-08-10 14:58:29.000 223 12559.85 152.50 54466.62 88888.00 2016-08-10 14:58:29.125 223 12559.92 152.53 54466.62 88888.00 2016-08-10 14:58:29.250 223 12559.92 152.50 54466.62 88888.00 2016-08-10 14:58:29.375 223 12559.92 152.53 54466.62 88888.00 2016-08-10 14:58:29.500 223 12559.83 152.55 54466.62 88888.00 2016-08-10 14:58:29.625 223 12559.75 152.57 54466.62 88888.00 2016-08-10 14:58:29.750 223 12559.80 152.60 54466.65 88888.00 2016-08-10 14:58:29.875 223 12559.83 152.57 54466.62 88888.00 2016-08-10 14:58:30.000 223 12559.85 152.60 54466.65 88888.00 2016-08-10 14:58:30.125 223 12559.90 152.62 54466.65 88888.00 2016-08-10 14:58:30.250 223 12559.90 152.62 54466.62 88888.00 2016-08-10 14:58:30.375 223 12559.98 152.60 54466.62 88888.00 2016-08-10 14:58:30.500 223 12559.92 152.60 54466.65 88888.00 2016-08-10 14:58:30.625 223 12559.92 152.62 54466.60 88888.00 2016-08-10 14:58:30.750 223 12559.90 152.62 54466.60 88888.00 2016-08-10 14:58:30.875 223 12559.88 152.62 54466.65 88888.00 2016-08-10 14:58:31.000 223 12559.88 152.65 54466.62 88888.00 2016-08-10 14:58:31.125 223 12559.88 152.65 54466.65 88888.00 2016-08-10 14:58:31.250 223 12559.92 152.65 54466.62 88888.00 2016-08-10 14:58:31.375 223 12559.98 152.68 54466.62 88888.00 2016-08-10 14:58:31.500 223 12559.90 152.65 54466.65 88888.00 2016-08-10 14:58:31.625 223 12559.88 152.68 54466.65 88888.00 2016-08-10 14:58:31.750 223 12559.90 152.70 54466.65 88888.00 2016-08-10 14:58:31.875 223 12559.88 152.72 54466.62 88888.00 2016-08-10 14:58:32.000 223 12559.83 152.70 54466.60 88888.00 2016-08-10 14:58:32.125 223 12559.88 152.72 54466.62 88888.00 2016-08-10 14:58:32.250 223 12559.90 152.75 54466.60 88888.00 2016-08-10 14:58:32.375 223 12559.92 152.78 54466.62 88888.00 2016-08-10 14:58:32.500 223 12559.90 152.78 54466.60 88888.00 2016-08-10 14:58:32.625 223 12559.85 152.78 54466.57 88888.00 2016-08-10 14:58:32.750 223 12559.90 152.75 54466.57 88888.00 2016-08-10 14:58:32.875 223 12559.98 152.75 54466.60 88888.00 2016-08-10 14:58:33.000 223 12560.00 152.78 54466.60 88888.00 2016-08-10 14:58:33.125 223 12560.00 152.78 54466.60 88888.00 2016-08-10 14:58:33.250 223 12559.95 152.75 54466.60 88888.00 2016-08-10 14:58:33.375 223 12559.95 152.80 54466.60 88888.00 2016-08-10 14:58:33.500 223 12559.95 152.82 54466.62 88888.00 2016-08-10 14:58:33.625 223 12559.98 152.85 54466.60 88888.00 2016-08-10 14:58:33.750 223 12560.05 152.85 54466.62 88888.00 2016-08-10 14:58:33.875 223 12560.05 152.82 54466.60 88888.00 2016-08-10 14:58:34.000 223 12560.10 152.82 54466.60 88888.00 2016-08-10 14:58:34.125 223 12560.08 152.88 54466.57 88888.00 2016-08-10 14:58:34.250 223 12560.02 152.85 54466.55 88888.00 2016-08-10 14:58:34.375 223 12559.98 152.82 54466.55 88888.00 2016-08-10 14:58:34.500 223 12560.00 152.82 54466.55 88888.00 2016-08-10 14:58:34.625 223 12560.00 152.88 54466.60 88888.00 2016-08-10 14:58:34.750 223 12560.00 152.90 54466.62 88888.00 2016-08-10 14:58:34.875 223 12560.00 152.90 54466.55 88888.00 2016-08-10 14:58:35.000 223 12559.95 152.88 54466.53 88888.00 2016-08-10 14:58:35.125 223 12559.95 152.88 54466.57 88888.00 2016-08-10 14:58:35.250 223 12559.98 152.88 54466.60 88888.00 2016-08-10 14:58:35.375 223 12560.02 152.90 54466.60 88888.00 2016-08-10 14:58:35.500 223 12560.00 152.88 54466.55 88888.00 2016-08-10 14:58:35.625 223 12559.98 152.90 54466.53 88888.00 2016-08-10 14:58:35.750 223 12559.95 152.93 54466.55 88888.00 2016-08-10 14:58:35.875 223 12559.95 152.93 54466.57 88888.00 2016-08-10 14:58:36.000 223 12559.98 152.90 54466.55 88888.00 2016-08-10 14:58:36.125 223 12559.98 152.90 54466.57 88888.00 2016-08-10 14:58:36.250 223 12560.00 152.93 54466.57 88888.00 2016-08-10 14:58:36.375 223 12560.05 152.95 54466.60 88888.00 2016-08-10 14:58:36.500 223 12560.02 152.93 54466.57 88888.00 2016-08-10 14:58:36.625 223 12560.05 152.95 54466.55 88888.00 2016-08-10 14:58:36.750 223 12560.08 152.95 54466.57 88888.00 2016-08-10 14:58:36.875 223 12560.08 152.95 54466.57 88888.00 2016-08-10 14:58:37.000 223 12560.08 152.95 54466.55 88888.00 2016-08-10 14:58:37.125 223 12560.05 152.95 54466.53 88888.00 2016-08-10 14:58:37.250 223 12559.98 152.95 54466.50 88888.00 2016-08-10 14:58:37.375 223 12560.00 152.93 54466.53 88888.00 2016-08-10 14:58:37.500 223 12560.05 152.93 54466.53 88888.00 2016-08-10 14:58:37.625 223 12560.08 152.97 54466.53 88888.00 2016-08-10 14:58:37.750 223 12560.05 153.00 54466.50 88888.00 2016-08-10 14:58:37.875 223 12560.10 153.00 54466.53 88888.00 2016-08-10 14:58:38.000 223 12560.05 153.03 54466.50 88888.00 2016-08-10 14:58:38.125 223 12560.02 153.03 54466.53 88888.00 2016-08-10 14:58:38.250 223 12560.02 153.03 54466.53 88888.00 2016-08-10 14:58:38.375 223 12560.02 153.05 54466.50 88888.00 2016-08-10 14:58:38.500 223 12560.05 153.05 54466.50 88888.00 2016-08-10 14:58:38.625 223 12560.02 153.05 54466.47 88888.00 2016-08-10 14:58:38.750 223 12560.02 153.03 54466.50 88888.00 2016-08-10 14:58:38.875 223 12560.05 153.03 54466.47 88888.00 2016-08-10 14:58:39.000 223 12560.10 153.07 54466.47 88888.00 2016-08-10 14:58:39.125 223 12560.12 153.07 54466.50 88888.00 2016-08-10 14:58:39.250 223 12560.05 153.03 54466.50 88888.00 2016-08-10 14:58:39.375 223 12560.08 153.05 54466.53 88888.00 2016-08-10 14:58:39.500 223 12560.10 153.07 54466.50 88888.00 2016-08-10 14:58:39.625 223 12560.08 153.07 54466.50 88888.00 2016-08-10 14:58:39.750 223 12560.05 153.10 54466.50 88888.00 2016-08-10 14:58:39.875 223 12560.05 153.07 54466.53 88888.00 2016-08-10 14:58:40.000 223 12560.05 153.10 54466.50 88888.00 2016-08-10 14:58:40.125 223 12560.08 153.07 54466.50 88888.00 2016-08-10 14:58:40.250 223 12560.05 153.07 54466.50 88888.00 2016-08-10 14:58:40.375 223 12560.08 153.10 54466.50 88888.00 2016-08-10 14:58:40.500 223 12560.17 153.10 54466.50 88888.00 2016-08-10 14:58:40.625 223 12560.20 153.12 54466.50 88888.00 2016-08-10 14:58:40.750 223 12560.15 153.12 54466.53 88888.00 2016-08-10 14:58:40.875 223 12560.12 153.12 54466.50 88888.00 2016-08-10 14:58:41.000 223 12560.17 153.15 54466.47 88888.00 2016-08-10 14:58:41.125 223 12560.27 153.15 54466.50 88888.00 2016-08-10 14:58:41.250 223 12560.23 153.12 54466.50 88888.00 2016-08-10 14:58:41.375 223 12560.23 153.15 54466.50 88888.00 2016-08-10 14:58:41.500 223 12560.15 153.18 54466.55 88888.00 2016-08-10 14:58:41.625 223 12560.10 153.18 54466.55 88888.00 2016-08-10 14:58:41.750 223 12560.15 153.18 54466.53 88888.00 2016-08-10 14:58:41.875 223 12560.17 153.18 54466.50 88888.00 2016-08-10 14:58:42.000 223 12560.20 153.15 54466.47 88888.00 2016-08-10 14:58:42.125 223 12560.23 153.18 54466.50 88888.00 2016-08-10 14:58:42.250 223 12560.12 153.15 54466.53 88888.00 2016-08-10 14:58:42.375 223 12560.12 153.18 54466.50 88888.00 2016-08-10 14:58:42.500 223 12560.10 153.18 54466.50 88888.00 2016-08-10 14:58:42.625 223 12560.12 153.18 54466.47 88888.00 2016-08-10 14:58:42.750 223 12560.10 153.22 54466.47 88888.00 2016-08-10 14:58:42.875 223 12560.12 153.22 54466.50 88888.00 2016-08-10 14:58:43.000 223 12560.12 153.20 54466.50 88888.00 2016-08-10 14:58:43.125 223 12560.15 153.20 54466.50 88888.00 2016-08-10 14:58:43.250 223 12560.17 153.15 54466.47 88888.00 2016-08-10 14:58:43.375 223 12560.23 153.20 54466.47 88888.00 2016-08-10 14:58:43.500 223 12560.20 153.20 54466.47 88888.00 2016-08-10 14:58:43.625 223 12560.10 153.18 54466.50 88888.00 2016-08-10 14:58:43.750 223 12560.05 153.22 54466.50 88888.00 2016-08-10 14:58:43.875 223 12560.08 153.22 54466.50 88888.00 2016-08-10 14:58:44.000 223 12560.08 153.20 54466.50 88888.00 2016-08-10 14:58:44.125 223 12560.10 153.20 54466.50 88888.00 2016-08-10 14:58:44.250 223 12560.12 153.25 54466.53 88888.00 2016-08-10 14:58:44.375 223 12560.15 153.25 54466.50 88888.00 2016-08-10 14:58:44.500 223 12560.12 153.25 54466.47 88888.00 2016-08-10 14:58:44.625 223 12560.02 153.22 54466.47 88888.00 2016-08-10 14:58:44.750 223 12560.02 153.25 54466.50 88888.00 2016-08-10 14:58:44.875 223 12560.00 153.28 54466.47 88888.00 2016-08-10 14:58:45.000 223 12559.95 153.25 54466.47 88888.00 2016-08-10 14:58:45.125 223 12560.05 153.22 54466.50 88888.00 2016-08-10 14:58:45.250 223 12560.05 153.25 54466.50 88888.00 2016-08-10 14:58:45.375 223 12560.05 153.28 54466.47 88888.00 2016-08-10 14:58:45.500 223 12560.02 153.30 54466.47 88888.00 2016-08-10 14:58:45.625 223 12560.02 153.30 54466.47 88888.00 2016-08-10 14:58:45.750 223 12560.05 153.30 54466.47 88888.00 2016-08-10 14:58:45.875 223 12560.08 153.32 54466.47 88888.00 2016-08-10 14:58:46.000 223 12560.08 153.30 54466.45 88888.00 2016-08-10 14:58:46.125 223 12560.08 153.30 54466.47 88888.00 2016-08-10 14:58:46.250 223 12560.08 153.30 54466.45 88888.00 2016-08-10 14:58:46.375 223 12560.08 153.30 54466.50 88888.00 2016-08-10 14:58:46.500 223 12560.05 153.32 54466.50 88888.00 2016-08-10 14:58:46.625 223 12560.08 153.30 54466.47 88888.00 2016-08-10 14:58:46.750 223 12560.12 153.32 54466.45 88888.00 2016-08-10 14:58:46.875 223 12560.20 153.32 54466.47 88888.00 2016-08-10 14:58:47.000 223 12560.20 153.30 54466.50 88888.00 2016-08-10 14:58:47.125 223 12560.12 153.30 54466.47 88888.00 2016-08-10 14:58:47.250 223 12560.02 153.32 54466.47 88888.00 2016-08-10 14:58:47.375 223 12560.02 153.38 54466.47 88888.00 2016-08-10 14:58:47.500 223 12560.00 153.38 54466.50 88888.00 2016-08-10 14:58:47.625 223 12559.95 153.35 54466.53 88888.00 2016-08-10 14:58:47.750 223 12559.95 153.35 54466.53 88888.00 2016-08-10 14:58:47.875 223 12560.00 153.40 54466.50 88888.00 2016-08-10 14:58:48.000 223 12559.98 153.40 54466.50 88888.00 2016-08-10 14:58:48.125 223 12559.98 153.43 54466.47 88888.00 2016-08-10 14:58:48.250 223 12559.95 153.40 54466.50 88888.00 2016-08-10 14:58:48.375 223 12559.98 153.43 54466.50 88888.00 2016-08-10 14:58:48.500 223 12559.90 153.43 54466.53 88888.00 2016-08-10 14:58:48.625 223 12559.90 153.45 54466.55 88888.00 2016-08-10 14:58:48.750 223 12559.90 153.43 54466.55 88888.00 2016-08-10 14:58:48.875 223 12559.88 153.45 54466.53 88888.00 2016-08-10 14:58:49.000 223 12559.88 153.43 54466.50 88888.00 2016-08-10 14:58:49.125 223 12559.92 153.45 54466.50 88888.00 2016-08-10 14:58:49.250 223 12559.95 153.45 54466.50 88888.00 2016-08-10 14:58:49.375 223 12559.95 153.47 54466.50 88888.00 2016-08-10 14:58:49.500 223 12559.90 153.47 54466.50 88888.00 2016-08-10 14:58:49.625 223 12559.95 153.53 54466.50 88888.00 2016-08-10 14:58:49.750 223 12559.95 153.55 54466.50 88888.00 2016-08-10 14:58:49.875 223 12559.95 153.53 54466.50 88888.00 2016-08-10 14:58:50.000 223 12559.88 153.53 54466.50 88888.00 2016-08-10 14:58:50.125 223 12559.83 153.55 54466.50 88888.00 2016-08-10 14:58:50.250 223 12559.83 153.57 54466.50 88888.00 2016-08-10 14:58:50.375 223 12559.90 153.57 54466.50 88888.00 2016-08-10 14:58:50.500 223 12559.98 153.57 54466.55 88888.00 2016-08-10 14:58:50.625 223 12559.90 153.62 54466.53 88888.00 2016-08-10 14:58:50.750 223 12559.80 153.60 54466.50 88888.00 2016-08-10 14:58:50.875 223 12559.73 153.60 54466.50 88888.00 2016-08-10 14:58:51.000 223 12559.77 153.62 54466.50 88888.00 2016-08-10 14:58:51.125 223 12559.83 153.60 54466.50 88888.00 2016-08-10 14:58:51.250 223 12559.77 153.62 54466.50 88888.00 2016-08-10 14:58:51.375 223 12559.80 153.62 54466.50 88888.00 2016-08-10 14:58:51.500 223 12559.85 153.65 54466.47 88888.00 2016-08-10 14:58:51.625 223 12559.88 153.68 54466.50 88888.00 2016-08-10 14:58:51.750 223 12559.85 153.70 54466.50 88888.00 2016-08-10 14:58:51.875 223 12559.77 153.72 54466.50 88888.00 2016-08-10 14:58:52.000 223 12559.75 153.70 54466.50 88888.00 2016-08-10 14:58:52.125 223 12559.67 153.72 54466.53 88888.00 2016-08-10 14:58:52.250 223 12559.70 153.75 54466.50 88888.00 2016-08-10 14:58:52.375 223 12559.75 153.75 54466.50 88888.00 2016-08-10 14:58:52.500 223 12559.70 153.75 54466.50 88888.00 2016-08-10 14:58:52.625 223 12559.70 153.75 54466.53 88888.00 2016-08-10 14:58:52.750 223 12559.67 153.75 54466.53 88888.00 2016-08-10 14:58:52.875 223 12559.70 153.78 54466.55 88888.00 2016-08-10 14:58:53.000 223 12559.70 153.78 54466.53 88888.00 2016-08-10 14:58:53.125 223 12559.73 153.78 54466.53 88888.00 2016-08-10 14:58:53.250 223 12559.67 153.80 54466.53 88888.00 2016-08-10 14:58:53.375 223 12559.70 153.82 54466.50 88888.00 2016-08-10 14:58:53.500 223 12559.70 153.80 54466.47 88888.00 2016-08-10 14:58:53.625 223 12559.60 153.80 54466.45 88888.00 2016-08-10 14:58:53.750 223 12559.58 153.85 54466.47 88888.00 2016-08-10 14:58:53.875 223 12559.62 153.90 54466.50 88888.00 2016-08-10 14:58:54.000 223 12559.73 153.90 54466.50 88888.00 2016-08-10 14:58:54.125 223 12559.67 153.90 54466.50 88888.00 2016-08-10 14:58:54.250 223 12559.65 153.90 54466.53 88888.00 2016-08-10 14:58:54.375 223 12559.65 153.90 54466.53 88888.00 2016-08-10 14:58:54.500 223 12559.60 153.90 54466.50 88888.00 2016-08-10 14:58:54.625 223 12559.58 153.97 54466.50 88888.00 2016-08-10 14:58:54.750 223 12559.55 154.03 54466.53 88888.00 2016-08-10 14:58:54.875 223 12559.55 154.03 54466.53 88888.00 2016-08-10 14:58:55.000 223 12559.52 154.00 54466.50 88888.00 2016-08-10 14:58:55.125 223 12559.50 154.00 54466.53 88888.00 2016-08-10 14:58:55.250 223 12559.48 154.00 54466.50 88888.00 2016-08-10 14:58:55.375 223 12559.42 154.05 54466.50 88888.00 2016-08-10 14:58:55.500 223 12559.38 154.07 54466.50 88888.00 2016-08-10 14:58:55.625 223 12559.38 154.07 54466.53 88888.00 2016-08-10 14:58:55.750 223 12559.35 154.07 54466.50 88888.00 2016-08-10 14:58:55.875 223 12559.35 154.10 54466.50 88888.00 2016-08-10 14:58:56.000 223 12559.35 154.10 54466.47 88888.00 2016-08-10 14:58:56.125 223 12559.33 154.12 54466.50 88888.00 2016-08-10 14:58:56.250 223 12559.35 154.15 54466.53 88888.00 2016-08-10 14:58:56.375 223 12559.35 154.18 54466.50 88888.00 2016-08-10 14:58:56.500 223 12559.33 154.20 54466.47 88888.00 2016-08-10 14:58:56.625 223 12559.33 154.20 54466.47 88888.00 2016-08-10 14:58:56.750 223 12559.35 154.22 54466.47 88888.00 2016-08-10 14:58:56.875 223 12559.38 154.28 54466.45 88888.00 2016-08-10 14:58:57.000 223 12559.42 154.32 54466.43 88888.00 2016-08-10 14:58:57.125 223 12559.40 154.30 54466.43 88888.00 2016-08-10 14:58:57.250 223 12559.38 154.30 54466.45 88888.00 2016-08-10 14:58:57.375 223 12559.40 154.32 54466.45 88888.00 2016-08-10 14:58:57.500 223 12559.35 154.32 54466.45 88888.00 2016-08-10 14:58:57.625 223 12559.33 154.32 54466.45 88888.00 2016-08-10 14:58:57.750 223 12559.30 154.38 54466.47 88888.00 2016-08-10 14:58:57.875 223 12559.35 154.40 54466.47 88888.00 2016-08-10 14:58:58.000 223 12559.42 154.40 54466.47 88888.00 2016-08-10 14:58:58.125 223 12559.40 154.40 54466.47 88888.00 2016-08-10 14:58:58.250 223 12559.27 154.43 54466.50 88888.00 2016-08-10 14:58:58.375 223 12559.35 154.47 54466.50 88888.00 2016-08-10 14:58:58.500 223 12559.38 154.50 54466.53 88888.00 2016-08-10 14:58:58.625 223 12559.27 154.47 54466.47 88888.00 2016-08-10 14:58:58.750 223 12559.25 154.50 54466.55 88888.00 2016-08-10 14:58:58.875 223 12559.25 154.55 54466.55 88888.00 2016-08-10 14:58:59.000 223 12559.23 154.55 54466.53 88888.00 2016-08-10 14:58:59.125 223 12559.23 154.55 54466.50 88888.00 2016-08-10 14:58:59.250 223 12559.23 154.53 54466.53 88888.00 2016-08-10 14:58:59.375 223 12559.27 154.55 54466.47 88888.00 2016-08-10 14:58:59.500 223 12559.23 154.57 54466.47 88888.00 2016-08-10 14:58:59.625 223 12559.23 154.60 54466.50 88888.00 2016-08-10 14:58:59.750 223 12559.25 154.62 54466.50 88888.00 2016-08-10 14:58:59.875 223 12559.23 154.65 54466.47 88888.00 2016-08-10 14:59:00.000 223 12559.20 154.68 54466.47 88888.00 2016-08-10 14:59:00.125 223 12559.17 154.68 54466.47 88888.00 2016-08-10 14:59:00.250 223 12559.12 154.70 54466.50 88888.00 2016-08-10 14:59:00.375 223 12559.17 154.75 54466.47 88888.00 2016-08-10 14:59:00.500 223 12559.15 154.72 54466.47 88888.00 2016-08-10 14:59:00.625 223 12559.15 154.78 54466.47 88888.00 2016-08-10 14:59:00.750 223 12559.10 154.80 54466.43 88888.00 2016-08-10 14:59:00.875 223 12559.10 154.82 54466.45 88888.00 2016-08-10 14:59:01.000 223 12559.08 154.88 54466.45 88888.00 2016-08-10 14:59:01.125 223 12559.08 154.88 54466.45 88888.00 2016-08-10 14:59:01.250 223 12559.02 154.88 54466.47 88888.00 2016-08-10 14:59:01.375 223 12559.12 154.95 54466.47 88888.00 2016-08-10 14:59:01.500 223 12559.17 154.95 54466.45 88888.00 2016-08-10 14:59:01.625 223 12559.15 154.97 54466.45 88888.00 2016-08-10 14:59:01.750 223 12559.15 154.97 54466.47 88888.00 2016-08-10 14:59:01.875 223 12559.12 154.97 54466.45 88888.00 2016-08-10 14:59:02.000 223 12559.08 154.97 54466.45 88888.00 2016-08-10 14:59:02.125 223 12559.08 155.03 54466.45 88888.00 2016-08-10 14:59:02.250 223 12559.08 155.05 54466.47 88888.00 2016-08-10 14:59:02.375 223 12559.12 155.05 54466.50 88888.00 2016-08-10 14:59:02.500 223 12559.08 155.07 54466.45 88888.00 2016-08-10 14:59:02.625 223 12559.05 155.10 54466.45 88888.00 2016-08-10 14:59:02.750 223 12559.00 155.15 54466.43 88888.00 2016-08-10 14:59:02.875 223 12559.00 155.18 54466.45 88888.00 2016-08-10 14:59:03.000 223 12559.02 155.18 54466.43 88888.00 2016-08-10 14:59:03.125 223 12559.05 155.18 54466.45 88888.00 2016-08-10 14:59:03.250 223 12559.05 155.20 54466.45 88888.00 2016-08-10 14:59:03.375 223 12559.08 155.22 54466.43 88888.00 2016-08-10 14:59:03.500 223 12559.08 155.25 54466.43 88888.00 2016-08-10 14:59:03.625 223 12559.05 155.25 54466.43 88888.00 2016-08-10 14:59:03.750 223 12559.10 155.30 54466.45 88888.00 2016-08-10 14:59:03.875 223 12559.12 155.32 54466.43 88888.00 2016-08-10 14:59:04.000 223 12559.12 155.38 54466.43 88888.00 2016-08-10 14:59:04.125 223 12559.08 155.35 54466.43 88888.00 2016-08-10 14:59:04.250 223 12559.02 155.35 54466.43 88888.00 2016-08-10 14:59:04.375 223 12559.05 155.43 54466.43 88888.00 2016-08-10 14:59:04.500 223 12559.00 155.45 54466.43 88888.00 2016-08-10 14:59:04.625 223 12559.02 155.43 54466.43 88888.00 2016-08-10 14:59:04.750 223 12559.08 155.43 54466.40 88888.00 2016-08-10 14:59:04.875 223 12559.05 155.45 54466.40 88888.00 2016-08-10 14:59:05.000 223 12559.05 155.47 54466.40 88888.00 2016-08-10 14:59:05.125 223 12559.08 155.53 54466.43 88888.00 2016-08-10 14:59:05.250 223 12559.00 155.55 54466.43 88888.00 2016-08-10 14:59:05.375 223 12559.08 155.62 54466.40 88888.00 2016-08-10 14:59:05.500 223 12559.08 155.60 54466.40 88888.00 2016-08-10 14:59:05.625 223 12559.05 155.62 54466.43 88888.00 2016-08-10 14:59:05.750 223 12559.02 155.65 54466.40 88888.00 2016-08-10 14:59:05.875 223 12558.98 155.68 54466.40 88888.00 2016-08-10 14:59:06.000 223 12558.98 155.70 54466.40 88888.00 2016-08-10 14:59:06.125 223 12558.95 155.72 54466.43 88888.00 2016-08-10 14:59:06.250 223 12558.95 155.72 54466.40 88888.00 2016-08-10 14:59:06.375 223 12559.05 155.72 54466.38 88888.00 2016-08-10 14:59:06.500 223 12559.08 155.75 54466.38 88888.00 2016-08-10 14:59:06.625 223 12559.00 155.75 54466.38 88888.00 2016-08-10 14:59:06.750 223 12558.98 155.78 54466.38 88888.00 2016-08-10 14:59:06.875 223 12558.98 155.78 54466.38 88888.00 2016-08-10 14:59:07.000 223 12558.98 155.78 54466.38 88888.00 2016-08-10 14:59:07.125 223 12559.05 155.80 54466.35 88888.00 2016-08-10 14:59:07.250 223 12559.05 155.82 54466.35 88888.00 2016-08-10 14:59:07.375 223 12559.08 155.82 54466.35 88888.00 2016-08-10 14:59:07.500 223 12559.05 155.88 54466.38 88888.00 2016-08-10 14:59:07.625 223 12559.00 155.88 54466.38 88888.00 2016-08-10 14:59:07.750 223 12559.00 155.90 54466.38 88888.00 2016-08-10 14:59:07.875 223 12559.10 155.95 54466.40 88888.00 2016-08-10 14:59:08.000 223 12559.08 155.95 54466.38 88888.00 2016-08-10 14:59:08.125 223 12559.00 155.95 54466.35 88888.00 2016-08-10 14:59:08.250 223 12558.98 155.93 54466.35 88888.00 2016-08-10 14:59:08.375 223 12559.00 155.95 54466.35 88888.00 2016-08-10 14:59:08.500 223 12559.00 155.97 54466.38 88888.00 2016-08-10 14:59:08.625 223 12559.02 156.03 54466.40 88888.00 2016-08-10 14:59:08.750 223 12559.05 156.07 54466.38 88888.00 2016-08-10 14:59:08.875 223 12559.02 156.05 54466.38 88888.00 2016-08-10 14:59:09.000 223 12558.92 156.03 54466.38 88888.00 2016-08-10 14:59:09.125 223 12558.83 156.03 54466.38 88888.00 2016-08-10 14:59:09.250 223 12558.80 156.05 54466.38 88888.00 2016-08-10 14:59:09.375 223 12558.85 156.07 54466.35 88888.00 2016-08-10 14:59:09.500 223 12558.90 156.10 54466.35 88888.00 2016-08-10 14:59:09.625 223 12559.00 156.12 54466.35 88888.00 2016-08-10 14:59:09.750 223 12558.98 156.12 54466.38 88888.00 2016-08-10 14:59:09.875 223 12558.92 156.12 54466.35 88888.00 2016-08-10 14:59:10.000 223 12558.92 156.15 54466.35 88888.00 2016-08-10 14:59:10.125 223 12558.92 156.18 54466.35 88888.00 2016-08-10 14:59:10.250 223 12558.90 156.18 54466.38 88888.00 2016-08-10 14:59:10.375 223 12558.90 156.15 54466.35 88888.00 2016-08-10 14:59:10.500 223 12558.88 156.18 54466.38 88888.00 2016-08-10 14:59:10.625 223 12558.92 156.22 54466.35 88888.00 2016-08-10 14:59:10.750 223 12558.92 156.28 54466.35 88888.00 2016-08-10 14:59:10.875 223 12558.88 156.28 54466.35 88888.00 2016-08-10 14:59:11.000 223 12558.85 156.25 54466.35 88888.00 2016-08-10 14:59:11.125 223 12558.88 156.28 54466.32 88888.00 2016-08-10 14:59:11.250 223 12558.85 156.30 54466.30 88888.00 2016-08-10 14:59:11.375 223 12558.88 156.35 54466.32 88888.00 2016-08-10 14:59:11.500 223 12558.85 156.38 54466.32 88888.00 2016-08-10 14:59:11.625 223 12558.88 156.38 54466.35 88888.00 2016-08-10 14:59:11.750 223 12558.83 156.40 54466.32 88888.00 2016-08-10 14:59:11.875 223 12558.77 156.43 54466.30 88888.00 2016-08-10 14:59:12.000 223 12558.85 156.43 54466.32 88888.00 2016-08-10 14:59:12.125 223 12558.90 156.45 54466.32 88888.00 2016-08-10 14:59:12.250 223 12558.83 156.40 54466.35 88888.00 2016-08-10 14:59:12.375 223 12558.83 156.40 54466.32 88888.00 2016-08-10 14:59:12.500 223 12558.83 156.43 54466.32 88888.00 2016-08-10 14:59:12.625 223 12558.80 156.45 54466.30 88888.00 2016-08-10 14:59:12.750 223 12558.85 156.50 54466.30 88888.00 2016-08-10 14:59:12.875 223 12558.92 156.53 54466.32 88888.00 2016-08-10 14:59:13.000 223 12558.98 156.50 54466.30 88888.00 2016-08-10 14:59:13.125 223 12558.98 156.53 54466.30 88888.00 2016-08-10 14:59:13.250 223 12558.95 156.53 54466.32 88888.00 2016-08-10 14:59:13.375 223 12559.00 156.55 54466.32 88888.00 2016-08-10 14:59:13.500 223 12559.02 156.55 54466.30 88888.00 2016-08-10 14:59:13.625 223 12559.00 156.57 54466.32 88888.00 2016-08-10 14:59:13.750 223 12559.02 156.55 54466.30 88888.00 2016-08-10 14:59:13.875 223 12559.05 156.57 54466.30 88888.00 2016-08-10 14:59:14.000 223 12559.00 156.57 54466.30 88888.00 2016-08-10 14:59:14.125 223 12558.95 156.60 54466.32 88888.00 2016-08-10 14:59:14.250 223 12558.85 156.60 54466.30 88888.00 2016-08-10 14:59:14.375 223 12558.88 156.65 54466.28 88888.00 2016-08-10 14:59:14.500 223 12558.85 156.68 54466.30 88888.00 2016-08-10 14:59:14.625 223 12558.88 156.68 54466.32 88888.00 2016-08-10 14:59:14.750 223 12558.88 156.70 54466.30 88888.00 2016-08-10 14:59:14.875 223 12558.85 156.70 54466.30 88888.00 2016-08-10 14:59:15.000 223 12558.80 156.70 54466.30 88888.00 2016-08-10 14:59:15.125 223 12558.90 156.72 54466.30 88888.00 2016-08-10 14:59:15.250 223 12558.90 156.72 54466.32 88888.00 2016-08-10 14:59:15.375 223 12558.88 156.78 54466.30 88888.00 2016-08-10 14:59:15.500 223 12558.88 156.78 54466.28 88888.00 2016-08-10 14:59:15.625 223 12558.95 156.75 54466.28 88888.00 2016-08-10 14:59:15.750 223 12558.92 156.78 54466.28 88888.00 2016-08-10 14:59:15.875 223 12558.88 156.80 54466.25 88888.00 2016-08-10 14:59:16.000 223 12558.88 156.80 54466.25 88888.00 2016-08-10 14:59:16.125 223 12558.88 156.80 54466.25 88888.00 2016-08-10 14:59:16.250 223 12558.88 156.80 54466.25 88888.00 2016-08-10 14:59:16.375 223 12558.85 156.80 54466.25 88888.00 2016-08-10 14:59:16.500 223 12558.88 156.82 54466.25 88888.00 2016-08-10 14:59:16.625 223 12558.88 156.82 54466.25 88888.00 2016-08-10 14:59:16.750 223 12558.88 156.85 54466.22 88888.00 2016-08-10 14:59:16.875 223 12558.85 156.85 54466.25 88888.00 2016-08-10 14:59:17.000 223 12558.85 156.88 54466.25 88888.00 2016-08-10 14:59:17.125 223 12558.88 156.88 54466.30 88888.00 2016-08-10 14:59:17.250 223 12558.77 156.88 54466.30 88888.00 2016-08-10 14:59:17.375 223 12558.80 156.90 54466.30 88888.00 2016-08-10 14:59:17.500 223 12558.77 156.93 54466.30 88888.00 2016-08-10 14:59:17.625 223 12558.75 156.95 54466.28 88888.00 2016-08-10 14:59:17.750 223 12558.77 156.93 54466.28 88888.00 2016-08-10 14:59:17.875 223 12558.80 156.90 54466.30 88888.00 2016-08-10 14:59:18.000 223 12558.80 156.93 54466.30 88888.00 2016-08-10 14:59:18.125 223 12558.85 156.93 54466.28 88888.00 2016-08-10 14:59:18.250 223 12558.85 156.93 54466.25 88888.00 2016-08-10 14:59:18.375 223 12558.90 156.95 54466.25 88888.00 2016-08-10 14:59:18.500 223 12558.85 156.95 54466.28 88888.00 2016-08-10 14:59:18.625 223 12558.83 156.97 54466.28 88888.00 2016-08-10 14:59:18.750 223 12558.85 156.97 54466.28 88888.00 2016-08-10 14:59:18.875 223 12558.80 156.95 54466.30 88888.00 2016-08-10 14:59:19.000 223 12558.83 156.95 54466.28 88888.00 2016-08-10 14:59:19.125 223 12558.85 156.97 54466.28 88888.00 2016-08-10 14:59:19.250 223 12558.80 157.00 54466.28 88888.00 2016-08-10 14:59:19.375 223 12558.83 157.03 54466.28 88888.00 2016-08-10 14:59:19.500 223 12558.80 156.97 54466.30 88888.00 2016-08-10 14:59:19.625 223 12558.83 157.00 54466.30 88888.00 2016-08-10 14:59:19.750 223 12558.83 157.05 54466.25 88888.00 2016-08-10 14:59:19.875 223 12558.77 157.03 54466.22 88888.00 2016-08-10 14:59:20.000 223 12558.75 157.05 54466.22 88888.00 2016-08-10 14:59:20.125 223 12558.77 157.05 54466.28 88888.00 2016-08-10 14:59:20.250 223 12558.75 157.05 54466.30 88888.00 2016-08-10 14:59:20.375 223 12558.77 157.05 54466.32 88888.00 2016-08-10 14:59:20.500 223 12558.77 157.05 54466.32 88888.00 2016-08-10 14:59:20.625 223 12558.80 157.05 54466.30 88888.00 2016-08-10 14:59:20.750 223 12558.80 157.07 54466.28 88888.00 2016-08-10 14:59:20.875 223 12558.83 157.07 54466.25 88888.00 2016-08-10 14:59:21.000 223 12558.85 157.07 54466.28 88888.00 2016-08-10 14:59:21.125 223 12558.83 157.10 54466.30 88888.00 2016-08-10 14:59:21.250 223 12558.77 157.05 54466.28 88888.00 2016-08-10 14:59:21.375 223 12558.77 157.07 54466.28 88888.00 2016-08-10 14:59:21.500 223 12558.75 157.12 54466.28 88888.00 2016-08-10 14:59:21.625 223 12558.70 157.12 54466.25 88888.00 2016-08-10 14:59:21.750 223 12558.70 157.12 54466.28 88888.00 2016-08-10 14:59:21.875 223 12558.70 157.15 54466.28 88888.00 2016-08-10 14:59:22.000 223 12558.73 157.12 54466.28 88888.00 2016-08-10 14:59:22.125 223 12558.73 157.15 54466.28 88888.00 2016-08-10 14:59:22.250 223 12558.67 157.15 54466.22 88888.00 2016-08-10 14:59:22.375 223 12558.70 157.18 54466.25 88888.00 2016-08-10 14:59:22.500 223 12558.70 157.18 54466.28 88888.00 2016-08-10 14:59:22.625 223 12558.73 157.18 54466.28 88888.00 2016-08-10 14:59:22.750 223 12558.75 157.15 54466.30 88888.00 2016-08-10 14:59:22.875 223 12558.77 157.15 54466.28 88888.00 2016-08-10 14:59:23.000 223 12558.73 157.15 54466.28 88888.00 2016-08-10 14:59:23.125 223 12558.73 157.15 54466.28 88888.00 2016-08-10 14:59:23.250 223 12558.73 157.12 54466.30 88888.00 2016-08-10 14:59:23.375 223 12558.75 157.15 54466.30 88888.00 2016-08-10 14:59:23.500 223 12558.65 157.15 54466.30 88888.00 2016-08-10 14:59:23.625 223 12558.55 157.15 54466.28 88888.00 2016-08-10 14:59:23.750 223 12558.55 157.15 54466.28 88888.00 2016-08-10 14:59:23.875 223 12558.52 157.15 54466.30 88888.00 2016-08-10 14:59:24.000 223 12558.55 157.15 54466.30 88888.00 2016-08-10 14:59:24.125 223 12558.60 157.15 54466.32 88888.00 2016-08-10 14:59:24.250 223 12558.58 157.12 54466.30 88888.00 2016-08-10 14:59:24.375 223 12558.60 157.18 54466.28 88888.00 2016-08-10 14:59:24.500 223 12558.60 157.15 54466.30 88888.00 2016-08-10 14:59:24.625 223 12558.55 157.15 54466.28 88888.00 2016-08-10 14:59:24.750 223 12558.60 157.18 54466.28 88888.00 2016-08-10 14:59:24.875 223 12558.60 157.18 54466.28 88888.00 2016-08-10 14:59:25.000 223 12558.67 157.18 54466.28 88888.00 2016-08-10 14:59:25.125 223 12558.65 157.15 54466.25 88888.00 2016-08-10 14:59:25.250 223 12558.58 157.18 54466.28 88888.00 2016-08-10 14:59:25.375 223 12558.58 157.20 54466.28 88888.00 2016-08-10 14:59:25.500 223 12558.60 157.20 54466.28 88888.00 2016-08-10 14:59:25.625 223 12558.70 157.20 54466.28 88888.00 2016-08-10 14:59:25.750 223 12558.70 157.18 54466.25 88888.00 2016-08-10 14:59:25.875 223 12558.67 157.20 54466.22 88888.00 2016-08-10 14:59:26.000 223 12558.62 157.22 54466.20 88888.00 2016-08-10 14:59:26.125 223 12558.55 157.22 54466.25 88888.00 2016-08-10 14:59:26.250 223 12558.55 157.22 54466.25 88888.00 2016-08-10 14:59:26.375 223 12558.62 157.22 54466.25 88888.00 2016-08-10 14:59:26.500 223 12558.62 157.25 54466.28 88888.00 2016-08-10 14:59:26.625 223 12558.60 157.25 54466.25 88888.00 2016-08-10 14:59:26.750 223 12558.60 157.28 54466.25 88888.00 2016-08-10 14:59:26.875 223 12558.55 157.28 54466.28 88888.00 2016-08-10 14:59:27.000 223 12558.50 157.25 54466.28 88888.00 2016-08-10 14:59:27.125 223 12558.52 157.22 54466.25 88888.00 2016-08-10 14:59:27.250 223 12558.50 157.25 54466.28 88888.00 2016-08-10 14:59:27.375 223 12558.50 157.28 54466.28 88888.00 2016-08-10 14:59:27.500 223 12558.50 157.28 54466.28 88888.00 2016-08-10 14:59:27.625 223 12558.45 157.28 54466.28 88888.00 2016-08-10 14:59:27.750 223 12558.45 157.28 54466.25 88888.00 2016-08-10 14:59:27.875 223 12558.50 157.28 54466.28 88888.00 2016-08-10 14:59:28.000 223 12558.52 157.28 54466.25 88888.00 2016-08-10 14:59:28.125 223 12558.50 157.28 54466.25 88888.00 2016-08-10 14:59:28.250 223 12558.45 157.28 54466.28 88888.00 2016-08-10 14:59:28.375 223 12558.48 157.32 54466.25 88888.00 2016-08-10 14:59:28.500 223 12558.50 157.30 54466.25 88888.00 2016-08-10 14:59:28.625 223 12558.52 157.32 54466.25 88888.00 2016-08-10 14:59:28.750 223 12558.48 157.32 54466.25 88888.00 2016-08-10 14:59:28.875 223 12558.40 157.32 54466.28 88888.00 2016-08-10 14:59:29.000 223 12558.48 157.35 54466.25 88888.00 2016-08-10 14:59:29.125 223 12558.42 157.35 54466.28 88888.00 2016-08-10 14:59:29.250 223 12558.40 157.30 54466.28 88888.00 2016-08-10 14:59:29.375 223 12558.52 157.35 54466.28 88888.00 2016-08-10 14:59:29.500 223 12558.60 157.38 54466.22 88888.00 2016-08-10 14:59:29.625 223 12558.60 157.38 54466.20 88888.00 2016-08-10 14:59:29.750 223 12558.55 157.35 54466.22 88888.00 2016-08-10 14:59:29.875 223 12558.45 157.35 54466.22 88888.00 2016-08-10 14:59:30.000 223 12558.42 157.38 54466.20 88888.00 2016-08-10 14:59:30.125 223 12558.45 157.43 54466.22 88888.00 2016-08-10 14:59:30.250 223 12558.40 157.43 54466.22 88888.00 2016-08-10 14:59:30.375 223 12558.45 157.43 54466.22 88888.00 2016-08-10 14:59:30.500 223 12558.45 157.43 54466.22 88888.00 2016-08-10 14:59:30.625 223 12558.45 157.47 54466.22 88888.00 2016-08-10 14:59:30.750 223 12558.42 157.47 54466.22 88888.00 2016-08-10 14:59:30.875 223 12558.42 157.47 54466.22 88888.00 2016-08-10 14:59:31.000 223 12558.45 157.47 54466.22 88888.00 2016-08-10 14:59:31.125 223 12558.45 157.50 54466.20 88888.00 2016-08-10 14:59:31.250 223 12558.48 157.50 54466.18 88888.00 2016-08-10 14:59:31.375 223 12558.45 157.50 54466.18 88888.00 2016-08-10 14:59:31.500 223 12558.40 157.55 54466.22 88888.00 2016-08-10 14:59:31.625 223 12558.38 157.57 54466.25 88888.00 2016-08-10 14:59:31.750 223 12558.45 157.55 54466.22 88888.00 2016-08-10 14:59:31.875 223 12558.52 157.57 54466.20 88888.00 2016-08-10 14:59:32.000 223 12558.50 157.57 54466.20 88888.00 2016-08-10 14:59:32.125 223 12558.48 157.65 54466.22 88888.00 2016-08-10 14:59:32.250 223 12558.45 157.62 54466.25 88888.00 2016-08-10 14:59:32.375 223 12558.42 157.68 54466.28 88888.00 2016-08-10 14:59:32.500 223 12558.40 157.68 54466.25 88888.00 2016-08-10 14:59:32.625 223 12558.38 157.68 54466.22 88888.00 2016-08-10 14:59:32.750 223 12558.35 157.68 54466.22 88888.00 2016-08-10 14:59:32.875 223 12558.30 157.68 54466.22 88888.00 2016-08-10 14:59:33.000 223 12558.35 157.70 54466.22 88888.00 2016-08-10 14:59:33.125 223 12558.35 157.72 54466.20 88888.00 2016-08-10 14:59:33.250 223 12558.35 157.70 54466.20 88888.00 2016-08-10 14:59:33.375 223 12558.42 157.75 54466.18 88888.00 2016-08-10 14:59:33.500 223 12558.40 157.75 54466.20 88888.00 2016-08-10 14:59:33.625 223 12558.33 157.78 54466.20 88888.00 2016-08-10 14:59:33.750 223 12558.30 157.78 54466.22 88888.00 2016-08-10 14:59:33.875 223 12558.33 157.80 54466.20 88888.00 2016-08-10 14:59:34.000 223 12558.33 157.78 54466.18 88888.00 2016-08-10 14:59:34.125 223 12558.33 157.75 54466.18 88888.00 2016-08-10 14:59:34.250 223 12558.30 157.80 54466.20 88888.00 2016-08-10 14:59:34.375 223 12558.33 157.85 54466.20 88888.00 2016-08-10 14:59:34.500 223 12558.35 157.88 54466.20 88888.00 2016-08-10 14:59:34.625 223 12558.27 157.85 54466.20 88888.00 2016-08-10 14:59:34.750 223 12558.30 157.90 54466.20 88888.00 2016-08-10 14:59:34.875 223 12558.30 157.90 54466.20 88888.00 2016-08-10 14:59:35.000 223 12558.30 157.93 54466.20 88888.00 2016-08-10 14:59:35.125 223 12558.27 157.95 54466.20 88888.00 2016-08-10 14:59:35.250 223 12558.20 157.95 54466.20 88888.00 2016-08-10 14:59:35.375 223 12558.27 158.00 54466.20 88888.00 2016-08-10 14:59:35.500 223 12558.33 158.03 54466.18 88888.00 2016-08-10 14:59:35.625 223 12558.35 158.05 54466.15 88888.00 2016-08-10 14:59:35.750 223 12558.35 158.07 54466.15 88888.00 2016-08-10 14:59:35.875 223 12558.33 158.10 54466.18 88888.00 2016-08-10 14:59:36.000 223 12558.30 158.07 54466.18 88888.00 2016-08-10 14:59:36.125 223 12558.25 158.12 54466.18 88888.00 2016-08-10 14:59:36.250 223 12558.25 158.12 54466.15 88888.00 2016-08-10 14:59:36.375 223 12558.35 158.15 54466.15 88888.00 2016-08-10 14:59:36.500 223 12558.33 158.18 54466.15 88888.00 2016-08-10 14:59:36.625 223 12558.27 158.22 54466.18 88888.00 2016-08-10 14:59:36.750 223 12558.30 158.25 54466.15 88888.00 2016-08-10 14:59:36.875 223 12558.33 158.25 54466.10 88888.00 2016-08-10 14:59:37.000 223 12558.25 158.28 54466.10 88888.00 2016-08-10 14:59:37.125 223 12558.25 158.32 54466.12 88888.00 2016-08-10 14:59:37.250 223 12558.25 158.32 54466.18 88888.00 2016-08-10 14:59:37.375 223 12558.30 158.35 54466.18 88888.00 2016-08-10 14:59:37.500 223 12558.27 158.38 54466.15 88888.00 2016-08-10 14:59:37.625 223 12558.33 158.40 54466.18 88888.00 2016-08-10 14:59:37.750 223 12558.38 158.43 54466.12 88888.00 2016-08-10 14:59:37.875 223 12558.33 158.45 54466.12 88888.00 2016-08-10 14:59:38.000 223 12558.30 158.50 54466.10 88888.00 2016-08-10 14:59:38.125 223 12558.30 158.50 54466.12 88888.00 2016-08-10 14:59:38.250 223 12558.33 158.50 54466.12 88888.00 2016-08-10 14:59:38.375 223 12558.33 158.53 54466.12 88888.00 2016-08-10 14:59:38.500 223 12558.30 158.55 54466.12 88888.00 2016-08-10 14:59:38.625 223 12558.27 158.57 54466.12 88888.00 2016-08-10 14:59:38.750 223 12558.30 158.60 54466.12 88888.00 2016-08-10 14:59:38.875 223 12558.38 158.62 54466.12 88888.00 2016-08-10 14:59:39.000 223 12558.38 158.65 54466.12 88888.00 2016-08-10 14:59:39.125 223 12558.33 158.68 54466.12 88888.00 2016-08-10 14:59:39.250 223 12558.25 158.72 54466.15 88888.00 2016-08-10 14:59:39.375 223 12558.33 158.80 54466.15 88888.00 2016-08-10 14:59:39.500 223 12558.38 158.80 54466.12 88888.00 2016-08-10 14:59:39.625 223 12558.35 158.80 54466.10 88888.00 2016-08-10 14:59:39.750 223 12558.25 158.80 54466.10 88888.00 2016-08-10 14:59:39.875 223 12558.27 158.80 54466.07 88888.00 2016-08-10 14:59:40.000 223 12558.33 158.82 54466.07 88888.00 2016-08-10 14:59:40.125 223 12558.35 158.85 54466.05 88888.00 2016-08-10 14:59:40.250 223 12558.35 158.88 54466.07 88888.00 2016-08-10 14:59:40.375 223 12558.33 158.90 54466.07 88888.00 2016-08-10 14:59:40.500 223 12558.30 158.93 54466.10 88888.00 2016-08-10 14:59:40.625 223 12558.38 158.95 54466.12 88888.00 2016-08-10 14:59:40.750 223 12558.35 159.00 54466.07 88888.00 2016-08-10 14:59:40.875 223 12558.40 159.03 54466.10 88888.00 2016-08-10 14:59:41.000 223 12558.40 159.03 54466.05 88888.00 2016-08-10 14:59:41.125 223 12558.45 159.03 54466.07 88888.00 2016-08-10 14:59:41.250 223 12558.45 159.05 54466.07 88888.00 2016-08-10 14:59:41.375 223 12558.48 159.07 54466.05 88888.00 2016-08-10 14:59:41.500 223 12558.45 159.10 54466.03 88888.00 2016-08-10 14:59:41.625 223 12558.48 159.12 54466.05 88888.00 2016-08-10 14:59:41.750 223 12558.52 159.15 54466.05 88888.00 2016-08-10 14:59:41.875 223 12558.50 159.15 54466.05 88888.00 2016-08-10 14:59:42.000 223 12558.48 159.15 54466.00 88888.00 2016-08-10 14:59:42.125 223 12558.45 159.12 54466.03 88888.00 2016-08-10 14:59:42.250 223 12558.45 159.18 54466.03 88888.00 2016-08-10 14:59:42.375 223 12558.52 159.20 54466.03 88888.00 2016-08-10 14:59:42.500 223 12558.55 159.22 54466.03 88888.00 2016-08-10 14:59:42.625 223 12558.52 159.25 54466.03 88888.00 2016-08-10 14:59:42.750 223 12558.52 159.30 54466.00 88888.00 2016-08-10 14:59:42.875 223 12558.58 159.32 54466.00 88888.00 2016-08-10 14:59:43.000 223 12558.60 159.30 54465.97 88888.00 2016-08-10 14:59:43.125 223 12558.58 159.30 54465.97 88888.00 2016-08-10 14:59:43.250 223 12558.60 159.30 54465.97 88888.00 2016-08-10 14:59:43.375 223 12558.67 159.35 54465.97 88888.00 2016-08-10 14:59:43.500 223 12558.65 159.35 54465.97 88888.00 2016-08-10 14:59:43.625 223 12558.62 159.35 54465.93 88888.00 2016-08-10 14:59:43.750 223 12558.60 159.38 54465.95 88888.00 2016-08-10 14:59:43.875 223 12558.60 159.43 54465.97 88888.00 2016-08-10 14:59:44.000 223 12558.62 159.45 54465.97 88888.00 2016-08-10 14:59:44.125 223 12558.60 159.47 54466.00 88888.00 2016-08-10 14:59:44.250 223 12558.62 159.43 54466.00 88888.00 2016-08-10 14:59:44.375 223 12558.65 159.50 54466.03 88888.00 2016-08-10 14:59:44.500 223 12558.62 159.55 54465.97 88888.00 2016-08-10 14:59:44.625 223 12558.67 159.55 54465.95 88888.00 2016-08-10 14:59:44.750 223 12558.70 159.57 54465.97 88888.00 2016-08-10 14:59:44.875 223 12558.70 159.60 54466.00 88888.00 2016-08-10 14:59:45.000 223 12558.67 159.60 54465.97 88888.00 2016-08-10 14:59:45.125 223 12558.62 159.65 54465.95 88888.00 2016-08-10 14:59:45.250 223 12558.60 159.65 54465.95 88888.00 2016-08-10 14:59:45.375 223 12558.70 159.65 54465.93 88888.00 2016-08-10 14:59:45.500 223 12558.70 159.68 54465.93 88888.00 2016-08-10 14:59:45.625 223 12558.67 159.65 54465.90 88888.00 2016-08-10 14:59:45.750 223 12558.73 159.68 54465.93 88888.00 2016-08-10 14:59:45.875 223 12558.75 159.70 54465.93 88888.00 2016-08-10 14:59:46.000 223 12558.77 159.72 54465.90 88888.00 2016-08-10 14:59:46.125 223 12558.80 159.68 54465.90 88888.00 2016-08-10 14:59:46.250 223 12558.83 159.70 54465.90 88888.00 2016-08-10 14:59:46.375 223 12558.90 159.75 54465.90 88888.00 2016-08-10 14:59:46.500 223 12558.90 159.78 54465.90 88888.00 2016-08-10 14:59:46.625 223 12558.85 159.78 54465.90 88888.00 2016-08-10 14:59:46.750 223 12558.85 159.80 54465.90 88888.00 2016-08-10 14:59:46.875 223 12558.92 159.82 54465.93 88888.00 2016-08-10 14:59:47.000 223 12558.95 159.82 54465.88 88888.00 2016-08-10 14:59:47.125 223 12558.85 159.82 54465.90 88888.00 2016-08-10 14:59:47.250 223 12558.73 159.80 54465.90 88888.00 2016-08-10 14:59:47.375 223 12558.77 159.85 54465.90 88888.00 2016-08-10 14:59:47.500 223 12558.95 159.85 54465.88 88888.00 2016-08-10 14:59:47.625 223 12558.95 159.85 54465.88 88888.00 2016-08-10 14:59:47.750 223 12558.98 159.90 54465.85 88888.00 2016-08-10 14:59:47.875 223 12558.98 159.90 54465.88 88888.00 2016-08-10 14:59:48.000 223 12558.92 159.93 54465.88 88888.00 2016-08-10 14:59:48.125 223 12558.98 159.93 54465.88 88888.00 2016-08-10 14:59:48.250 223 12559.08 159.90 54465.82 88888.00 2016-08-10 14:59:48.375 223 12559.12 159.93 54465.80 88888.00 2016-08-10 14:59:48.500 223 12559.15 159.95 54465.82 88888.00 2016-08-10 14:59:48.625 223 12559.08 159.93 54465.82 88888.00 2016-08-10 14:59:48.750 223 12559.08 159.93 54465.82 88888.00 2016-08-10 14:59:48.875 223 12559.08 159.97 54465.82 88888.00 2016-08-10 14:59:49.000 223 12559.15 160.03 54465.80 88888.00 2016-08-10 14:59:49.125 223 12559.12 160.03 54465.80 88888.00 2016-08-10 14:59:49.250 223 12559.08 160.00 54465.82 88888.00 2016-08-10 14:59:49.375 223 12559.05 160.00 54465.80 88888.00 2016-08-10 14:59:49.500 223 12559.10 160.03 54465.80 88888.00 2016-08-10 14:59:49.625 223 12559.15 160.05 54465.80 88888.00 2016-08-10 14:59:49.750 223 12559.15 160.07 54465.78 88888.00 2016-08-10 14:59:49.875 223 12559.17 160.05 54465.80 88888.00 2016-08-10 14:59:50.000 223 12559.20 160.07 54465.78 88888.00 2016-08-10 14:59:50.125 223 12559.15 160.10 54465.75 88888.00 2016-08-10 14:59:50.250 223 12559.08 160.10 54465.72 88888.00 2016-08-10 14:59:50.375 223 12559.10 160.10 54465.72 88888.00 2016-08-10 14:59:50.500 223 12559.15 160.10 54465.72 88888.00 2016-08-10 14:59:50.625 223 12559.20 160.12 54465.72 88888.00 2016-08-10 14:59:50.750 223 12559.27 160.10 54465.72 88888.00 2016-08-10 14:59:50.875 223 12559.25 160.15 54465.70 88888.00 2016-08-10 14:59:51.000 223 12559.20 160.15 54465.68 88888.00 2016-08-10 14:59:51.125 223 12559.20 160.18 54465.68 88888.00 2016-08-10 14:59:51.250 223 12559.20 160.20 54465.70 88888.00 2016-08-10 14:59:51.375 223 12559.30 160.18 54465.68 88888.00 2016-08-10 14:59:51.500 223 12559.33 160.18 54465.68 88888.00 2016-08-10 14:59:51.625 223 12559.30 160.18 54465.70 88888.00 2016-08-10 14:59:51.750 223 12559.23 160.18 54465.68 88888.00 2016-08-10 14:59:51.875 223 12559.20 160.20 54465.65 88888.00 2016-08-10 14:59:52.000 223 12559.23 160.22 54465.65 88888.00 2016-08-10 14:59:52.125 223 12559.35 160.25 54465.68 88888.00 2016-08-10 14:59:52.250 223 12559.38 160.22 54465.68 88888.00 2016-08-10 14:59:52.375 223 12559.42 160.22 54465.65 88888.00 2016-08-10 14:59:52.500 223 12559.38 160.20 54465.65 88888.00 2016-08-10 14:59:52.625 223 12559.35 160.22 54465.62 88888.00 2016-08-10 14:59:52.750 223 12559.38 160.25 54465.62 88888.00 2016-08-10 14:59:52.875 223 12559.45 160.25 54465.65 88888.00 2016-08-10 14:59:53.000 223 12559.48 160.25 54465.65 88888.00 2016-08-10 14:59:53.125 223 12559.42 160.25 54465.65 88888.00 2016-08-10 14:59:53.250 223 12559.35 160.25 54465.65 88888.00 2016-08-10 14:59:53.375 223 12559.48 160.30 54465.65 88888.00 2016-08-10 14:59:53.500 223 12559.52 160.30 54465.65 88888.00 2016-08-10 14:59:53.625 223 12559.50 160.25 54465.65 88888.00 2016-08-10 14:59:53.750 223 12559.40 160.22 54465.60 88888.00 2016-08-10 14:59:53.875 223 12559.40 160.28 54465.62 88888.00 2016-08-10 14:59:54.000 223 12559.42 160.30 54465.62 88888.00 2016-08-10 14:59:54.125 223 12559.45 160.30 54465.62 88888.00 2016-08-10 14:59:54.250 223 12559.40 160.30 54465.62 88888.00 2016-08-10 14:59:54.375 223 12559.45 160.32 54465.60 88888.00 2016-08-10 14:59:54.500 223 12559.48 160.32 54465.62 88888.00 2016-08-10 14:59:54.625 223 12559.50 160.30 54465.62 88888.00 2016-08-10 14:59:54.750 223 12559.60 160.30 54465.62 88888.00 2016-08-10 14:59:54.875 223 12559.62 160.30 54465.65 88888.00 2016-08-10 14:59:55.000 223 12559.65 160.32 54465.62 88888.00 2016-08-10 14:59:55.125 223 12559.55 160.32 54465.65 88888.00 2016-08-10 14:59:55.250 223 12559.58 160.30 54465.62 88888.00 2016-08-10 14:59:55.375 223 12559.73 160.32 54465.62 88888.00 2016-08-10 14:59:55.500 223 12559.75 160.32 54465.62 88888.00 2016-08-10 14:59:55.625 223 12559.75 160.30 54465.62 88888.00 2016-08-10 14:59:55.750 223 12559.73 160.25 54465.62 88888.00 2016-08-10 14:59:55.875 223 12559.70 160.30 54465.60 88888.00 2016-08-10 14:59:56.000 223 12559.73 160.32 54465.60 88888.00 2016-08-10 14:59:56.125 223 12559.65 160.32 54465.62 88888.00 2016-08-10 14:59:56.250 223 12559.60 160.32 54465.62 88888.00 2016-08-10 14:59:56.375 223 12559.70 160.30 54465.62 88888.00 2016-08-10 14:59:56.500 223 12559.70 160.32 54465.60 88888.00 2016-08-10 14:59:56.625 223 12559.75 160.32 54465.60 88888.00 2016-08-10 14:59:56.750 223 12559.77 160.32 54465.60 88888.00 2016-08-10 14:59:56.875 223 12559.73 160.32 54465.60 88888.00 2016-08-10 14:59:57.000 223 12559.75 160.30 54465.60 88888.00 2016-08-10 14:59:57.125 223 12559.75 160.35 54465.60 88888.00 2016-08-10 14:59:57.250 223 12559.83 160.32 54465.60 88888.00 2016-08-10 14:59:57.375 223 12559.90 160.32 54465.57 88888.00 2016-08-10 14:59:57.500 223 12559.90 160.32 54465.60 88888.00 2016-08-10 14:59:57.625 223 12559.80 160.30 54465.57 88888.00 2016-08-10 14:59:57.750 223 12559.80 160.28 54465.57 88888.00 2016-08-10 14:59:57.875 223 12559.83 160.28 54465.57 88888.00 2016-08-10 14:59:58.000 223 12559.80 160.30 54465.57 88888.00 2016-08-10 14:59:58.125 223 12559.80 160.28 54465.57 88888.00 2016-08-10 14:59:58.250 223 12559.83 160.28 54465.60 88888.00 2016-08-10 14:59:58.375 223 12559.85 160.25 54465.60 88888.00 2016-08-10 14:59:58.500 223 12559.85 160.30 54465.60 88888.00 2016-08-10 14:59:58.625 223 12559.88 160.30 54465.62 88888.00 2016-08-10 14:59:58.750 223 12559.83 160.28 54465.57 88888.00 2016-08-10 14:59:58.875 223 12559.80 160.28 54465.57 88888.00 2016-08-10 14:59:59.000 223 12559.90 160.28 54465.57 88888.00 2016-08-10 14:59:59.125 223 12559.95 160.30 54465.62 88888.00 2016-08-10 14:59:59.250 223 12559.88 160.28 54465.65 88888.00 2016-08-10 14:59:59.375 223 12559.92 160.32 54465.65 88888.00 2016-08-10 14:59:59.500 223 12559.98 160.35 54465.62 88888.00 2016-08-10 14:59:59.625 223 12559.95 160.32 54465.62 88888.00 2016-08-10 14:59:59.750 223 12559.88 160.28 54465.62 88888.00 2016-08-10 14:59:59.875 223 12559.83 160.28 54465.60 88888.00 2016-08-10 15:00:00.000 223 12559.88 160.30 54465.62 88888.00 2016-08-10 15:00:00.125 223 12559.90 160.28 54465.62 88888.00 2016-08-10 15:00:00.250 223 12559.85 160.25 54465.62 88888.00 2016-08-10 15:00:00.375 223 12559.80 160.25 54465.62 88888.00 2016-08-10 15:00:00.500 223 12559.77 160.22 54465.62 88888.00 2016-08-10 15:00:00.625 223 12559.80 160.20 54465.62 88888.00 2016-08-10 15:00:00.750 223 12559.90 160.20 54465.60 88888.00 2016-08-10 15:00:00.875 223 12559.92 160.22 54465.62 88888.00 2016-08-10 15:00:01.000 223 12559.88 160.25 54465.62 88888.00 2016-08-10 15:00:01.125 223 12559.88 160.25 54465.62 88888.00 2016-08-10 15:00:01.250 223 12559.83 160.22 54465.65 88888.00 2016-08-10 15:00:01.375 223 12559.83 160.22 54465.68 88888.00 2016-08-10 15:00:01.500 223 12559.85 160.25 54465.68 88888.00 2016-08-10 15:00:01.625 223 12559.85 160.25 54465.65 88888.00 2016-08-10 15:00:01.750 223 12559.77 160.22 54465.65 88888.00 2016-08-10 15:00:01.875 223 12559.77 160.22 54465.65 88888.00 2016-08-10 15:00:02.000 223 12559.80 160.22 54465.65 88888.00 2016-08-10 15:00:02.125 223 12559.80 160.25 54465.68 88888.00 2016-08-10 15:00:02.250 223 12559.80 160.22 54465.65 88888.00 2016-08-10 15:00:02.375 223 12559.77 160.22 54465.65 88888.00 2016-08-10 15:00:02.500 223 12559.77 160.25 54465.65 88888.00 2016-08-10 15:00:02.625 223 12559.75 160.25 54465.68 88888.00 2016-08-10 15:00:02.750 223 12559.70 160.25 54465.68 88888.00 2016-08-10 15:00:02.875 223 12559.65 160.25 54465.68 88888.00 2016-08-10 15:00:03.000 223 12559.70 160.28 54465.68 88888.00 2016-08-10 15:00:03.125 223 12559.67 160.25 54465.68 88888.00 2016-08-10 15:00:03.250 223 12559.67 160.22 54465.68 88888.00 2016-08-10 15:00:03.375 223 12559.75 160.22 54465.70 88888.00 2016-08-10 15:00:03.500 223 12559.65 160.22 54465.70 88888.00 2016-08-10 15:00:03.625 223 12559.67 160.22 54465.70 88888.00 2016-08-10 15:00:03.750 223 12559.75 160.22 54465.68 88888.00 2016-08-10 15:00:03.875 223 12559.75 160.25 54465.70 88888.00 2016-08-10 15:00:04.000 223 12559.75 160.25 54465.70 88888.00 2016-08-10 15:00:04.125 223 12559.75 160.25 54465.72 88888.00 2016-08-10 15:00:04.250 223 12559.70 160.22 54465.72 88888.00 2016-08-10 15:00:04.375 223 12559.75 160.22 54465.70 88888.00 2016-08-10 15:00:04.500 223 12559.75 160.22 54465.68 88888.00 2016-08-10 15:00:04.625 223 12559.70 160.22 54465.68 88888.00 2016-08-10 15:00:04.750 223 12559.73 160.22 54465.72 88888.00 2016-08-10 15:00:04.875 223 12559.77 160.22 54465.72 88888.00 2016-08-10 15:00:05.000 223 12559.77 160.22 54465.75 88888.00 2016-08-10 15:00:05.125 223 12559.67 160.25 54465.75 88888.00 2016-08-10 15:00:05.250 223 12559.65 160.20 54465.75 88888.00 2016-08-10 15:00:05.375 223 12559.73 160.22 54465.75 88888.00 2016-08-10 15:00:05.500 223 12559.75 160.22 54465.75 88888.00 2016-08-10 15:00:05.625 223 12559.75 160.22 54465.72 88888.00 2016-08-10 15:00:05.750 223 12559.73 160.25 54465.75 88888.00 2016-08-10 15:00:05.875 223 12559.73 160.25 54465.75 88888.00 2016-08-10 15:00:06.000 223 12559.73 160.25 54465.72 88888.00 2016-08-10 15:00:06.125 223 12559.73 160.25 54465.75 88888.00 2016-08-10 15:00:06.250 223 12559.73 160.25 54465.78 88888.00 2016-08-10 15:00:06.375 223 12559.70 160.28 54465.78 88888.00 2016-08-10 15:00:06.500 223 12559.73 160.30 54465.78 88888.00 2016-08-10 15:00:06.625 223 12559.70 160.30 54465.78 88888.00 2016-08-10 15:00:06.750 223 12559.70 160.30 54465.78 88888.00 2016-08-10 15:00:06.875 223 12559.62 160.28 54465.78 88888.00 2016-08-10 15:00:07.000 223 12559.60 160.30 54465.78 88888.00 2016-08-10 15:00:07.125 223 12559.58 160.32 54465.80 88888.00 2016-08-10 15:00:07.250 223 12559.58 160.30 54465.80 88888.00 2016-08-10 15:00:07.375 223 12559.65 160.30 54465.80 88888.00 2016-08-10 15:00:07.500 223 12559.65 160.28 54465.75 88888.00 2016-08-10 15:00:07.625 223 12559.65 160.28 54465.75 88888.00 2016-08-10 15:00:07.750 223 12559.65 160.32 54465.78 88888.00 2016-08-10 15:00:07.875 223 12559.70 160.40 54465.80 88888.00 2016-08-10 15:00:08.000 223 12559.77 160.40 54465.80 88888.00 2016-08-10 15:00:08.125 223 12559.75 160.43 54465.82 88888.00 2016-08-10 15:00:08.250 223 12559.67 160.43 54465.82 88888.00 2016-08-10 15:00:08.375 223 12559.70 160.43 54465.82 88888.00 2016-08-10 15:00:08.500 223 12559.70 160.40 54465.80 88888.00 2016-08-10 15:00:08.625 223 12559.70 160.40 54465.78 88888.00 2016-08-10 15:00:08.750 223 12559.67 160.45 54465.80 88888.00 2016-08-10 15:00:08.875 223 12559.62 160.45 54465.80 88888.00 2016-08-10 15:00:09.000 223 12559.65 160.47 54465.82 88888.00 2016-08-10 15:00:09.125 223 12559.65 160.50 54465.80 88888.00 2016-08-10 15:00:09.250 223 12559.58 160.47 54465.80 88888.00 2016-08-10 15:00:09.375 223 12559.58 160.53 54465.82 88888.00 2016-08-10 15:00:09.500 223 12559.55 160.55 54465.85 88888.00 2016-08-10 15:00:09.625 223 12559.60 160.53 54465.82 88888.00 2016-08-10 15:00:09.750 223 12559.65 160.53 54465.80 88888.00 2016-08-10 15:00:09.875 223 12559.58 160.55 54465.80 88888.00 2016-08-10 15:00:10.000 223 12559.50 160.55 54465.78 88888.00 2016-08-10 15:00:10.125 223 12559.52 160.57 54465.80 88888.00 2016-08-10 15:00:10.250 223 12559.55 160.57 54465.82 88888.00 2016-08-10 15:00:10.375 223 12559.52 160.60 54465.82 88888.00 2016-08-10 15:00:10.500 223 12559.52 160.55 54465.78 88888.00 2016-08-10 15:00:10.625 223 12559.58 160.57 54465.80 88888.00 2016-08-10 15:00:10.750 223 12559.58 160.60 54465.80 88888.00 2016-08-10 15:00:10.875 223 12559.55 160.62 54465.80 88888.00 2016-08-10 15:00:11.000 223 12559.50 160.60 54465.80 88888.00 2016-08-10 15:00:11.125 223 12559.50 160.62 54465.82 88888.00 2016-08-10 15:00:11.250 223 12559.48 160.62 54465.85 88888.00 2016-08-10 15:00:11.375 223 12559.52 160.65 54465.80 88888.00 2016-08-10 15:00:11.500 223 12559.52 160.68 54465.80 88888.00 2016-08-10 15:00:11.625 223 12559.55 160.70 54465.80 88888.00 2016-08-10 15:00:11.750 223 12559.58 160.70 54465.80 88888.00 2016-08-10 15:00:11.875 223 12559.55 160.70 54465.82 88888.00 2016-08-10 15:00:12.000 223 12559.52 160.72 54465.80 88888.00 2016-08-10 15:00:12.125 223 12559.50 160.75 54465.82 88888.00 2016-08-10 15:00:12.250 223 12559.48 160.72 54465.85 88888.00 2016-08-10 15:00:12.375 223 12559.55 160.72 54465.85 88888.00 2016-08-10 15:00:12.500 223 12559.55 160.75 54465.85 88888.00 2016-08-10 15:00:12.625 223 12559.50 160.78 54465.85 88888.00 2016-08-10 15:00:12.750 223 12559.55 160.80 54465.82 88888.00 2016-08-10 15:00:12.875 223 12559.58 160.82 54465.80 88888.00 2016-08-10 15:00:13.000 223 12559.60 160.82 54465.80 88888.00 2016-08-10 15:00:13.125 223 12559.58 160.80 54465.82 88888.00 2016-08-10 15:00:13.250 223 12559.55 160.85 54465.85 88888.00 2016-08-10 15:00:13.375 223 12559.55 160.85 54465.85 88888.00 2016-08-10 15:00:13.500 223 12559.58 160.88 54465.85 88888.00 2016-08-10 15:00:13.625 223 12559.60 160.93 54465.85 88888.00 2016-08-10 15:00:13.750 223 12559.60 160.93 54465.85 88888.00 2016-08-10 15:00:13.875 223 12559.65 160.95 54465.85 88888.00 2016-08-10 15:00:14.000 223 12559.60 160.90 54465.85 88888.00 2016-08-10 15:00:14.125 223 12559.65 160.93 54465.85 88888.00 2016-08-10 15:00:14.250 223 12559.62 160.95 54465.88 88888.00 2016-08-10 15:00:14.375 223 12559.65 160.95 54465.88 88888.00 2016-08-10 15:00:14.500 223 12559.65 160.97 54465.82 88888.00 2016-08-10 15:00:14.625 223 12559.67 160.97 54465.85 88888.00 2016-08-10 15:00:14.750 223 12559.67 161.00 54465.88 88888.00 2016-08-10 15:00:14.875 223 12559.70 161.00 54465.85 88888.00 2016-08-10 15:00:15.000 223 12559.60 161.05 54465.85 88888.00 2016-08-10 15:00:15.125 223 12559.55 161.03 54465.82 88888.00 2016-08-10 15:00:15.250 223 12559.55 161.00 54465.82 88888.00 2016-08-10 15:00:15.375 223 12559.58 161.03 54465.82 88888.00 2016-08-10 15:00:15.500 223 12559.55 161.05 54465.82 88888.00 2016-08-10 15:00:15.625 223 12559.55 161.05 54465.82 88888.00 2016-08-10 15:00:15.750 223 12559.58 161.05 54465.82 88888.00 2016-08-10 15:00:15.875 223 12559.60 161.10 54465.85 88888.00 2016-08-10 15:00:16.000 223 12559.58 161.10 54465.82 88888.00 2016-08-10 15:00:16.125 223 12559.60 161.15 54465.85 88888.00 2016-08-10 15:00:16.250 223 12559.58 161.18 54465.82 88888.00 2016-08-10 15:00:16.375 223 12559.60 161.15 54465.82 88888.00 2016-08-10 15:00:16.500 223 12559.58 161.18 54465.85 88888.00 2016-08-10 15:00:16.625 223 12559.62 161.15 54465.85 88888.00 2016-08-10 15:00:16.750 223 12559.65 161.18 54465.85 88888.00 2016-08-10 15:00:16.875 223 12559.62 161.18 54465.88 88888.00 2016-08-10 15:00:17.000 223 12559.60 161.22 54465.85 88888.00 2016-08-10 15:00:17.125 223 12559.55 161.28 54465.85 88888.00 2016-08-10 15:00:17.250 223 12559.48 161.25 54465.85 88888.00 2016-08-10 15:00:17.375 223 12559.55 161.28 54465.88 88888.00 2016-08-10 15:00:17.500 223 12559.60 161.28 54465.88 88888.00 2016-08-10 15:00:17.625 223 12559.62 161.28 54465.88 88888.00 2016-08-10 15:00:17.750 223 12559.65 161.30 54465.85 88888.00 2016-08-10 15:00:17.875 223 12559.65 161.25 54465.85 88888.00 2016-08-10 15:00:18.000 223 12559.62 161.25 54465.85 88888.00 2016-08-10 15:00:18.125 223 12559.60 161.28 54465.82 88888.00 2016-08-10 15:00:18.250 223 12559.58 161.28 54465.85 88888.00 2016-08-10 15:00:18.375 223 12559.62 161.28 54465.85 88888.00 2016-08-10 15:00:18.500 223 12559.67 161.32 54465.82 88888.00 2016-08-10 15:00:18.625 223 12559.70 161.30 54465.80 88888.00 2016-08-10 15:00:18.750 223 12559.70 161.32 54465.82 88888.00 2016-08-10 15:00:18.875 223 12559.70 161.35 54465.82 88888.00 2016-08-10 15:00:19.000 223 12559.70 161.38 54465.85 88888.00 2016-08-10 15:00:19.125 223 12559.75 161.38 54465.82 88888.00 2016-08-10 15:00:19.250 223 12559.70 161.35 54465.82 88888.00 2016-08-10 15:00:19.375 223 12559.73 161.35 54465.82 88888.00 2016-08-10 15:00:19.500 223 12559.73 161.38 54465.82 88888.00 2016-08-10 15:00:19.625 223 12559.77 161.38 54465.82 88888.00 2016-08-10 15:00:19.750 223 12559.83 161.40 54465.82 88888.00 2016-08-10 15:00:19.875 223 12559.85 161.40 54465.85 88888.00 2016-08-10 15:00:20.000 223 12559.80 161.40 54465.85 88888.00 2016-08-10 15:00:20.125 223 12559.77 161.43 54465.85 88888.00 2016-08-10 15:00:20.250 223 12559.75 161.43 54465.82 88888.00 2016-08-10 15:00:20.375 223 12559.83 161.45 54465.82 88888.00 2016-08-10 15:00:20.500 223 12559.88 161.43 54465.85 88888.00 2016-08-10 15:00:20.625 223 12559.88 161.43 54465.85 88888.00 2016-08-10 15:00:20.750 223 12559.83 161.45 54465.82 88888.00 2016-08-10 15:00:20.875 223 12559.85 161.47 54465.82 88888.00 2016-08-10 15:00:21.000 223 12559.92 161.47 54465.82 88888.00 2016-08-10 15:00:21.125 223 12560.00 161.47 54465.82 88888.00 2016-08-10 15:00:21.250 223 12559.95 161.47 54465.82 88888.00 2016-08-10 15:00:21.375 223 12559.98 161.47 54465.85 88888.00 2016-08-10 15:00:21.500 223 12559.98 161.47 54465.85 88888.00 2016-08-10 15:00:21.625 223 12560.02 161.45 54465.82 88888.00 2016-08-10 15:00:21.750 223 12560.00 161.43 54465.80 88888.00 2016-08-10 15:00:21.875 223 12560.00 161.45 54465.80 88888.00 2016-08-10 15:00:22.000 223 12560.02 161.47 54465.80 88888.00 2016-08-10 15:00:22.125 223 12560.02 161.50 54465.80 88888.00 2016-08-10 15:00:22.250 223 12559.98 161.47 54465.82 88888.00 2016-08-10 15:00:22.375 223 12560.02 161.50 54465.80 88888.00 2016-08-10 15:00:22.500 223 12560.08 161.47 54465.82 88888.00 2016-08-10 15:00:22.625 223 12560.05 161.47 54465.80 88888.00 2016-08-10 15:00:22.750 223 12560.02 161.45 54465.80 88888.00 2016-08-10 15:00:22.875 223 12560.05 161.45 54465.82 88888.00 2016-08-10 15:00:23.000 223 12560.02 161.47 54465.85 88888.00 2016-08-10 15:00:23.125 223 12560.02 161.47 54465.85 88888.00 2016-08-10 15:00:23.250 223 12559.92 161.45 54465.82 88888.00 2016-08-10 15:00:23.375 223 12559.98 161.45 54465.80 88888.00 2016-08-10 15:00:23.500 223 12560.05 161.47 54465.80 88888.00 2016-08-10 15:00:23.625 223 12560.08 161.47 54465.82 88888.00 2016-08-10 15:00:23.750 223 12560.05 161.45 54465.82 88888.00 2016-08-10 15:00:23.875 223 12560.02 161.45 54465.82 88888.00 2016-08-10 15:00:24.000 223 12560.10 161.43 54465.80 88888.00 2016-08-10 15:00:24.125 223 12560.12 161.43 54465.80 88888.00 2016-08-10 15:00:24.250 223 12560.08 161.43 54465.80 88888.00 2016-08-10 15:00:24.375 223 12560.12 161.47 54465.82 88888.00 2016-08-10 15:00:24.500 223 12560.15 161.43 54465.82 88888.00 2016-08-10 15:00:24.625 223 12560.08 161.40 54465.85 88888.00 2016-08-10 15:00:24.750 223 12560.08 161.43 54465.82 88888.00 2016-08-10 15:00:24.875 223 12560.17 161.43 54465.80 88888.00 2016-08-10 15:00:25.000 223 12560.25 161.40 54465.78 88888.00 2016-08-10 15:00:25.125 223 12560.15 161.38 54465.78 88888.00 2016-08-10 15:00:25.250 223 12560.12 161.35 54465.80 88888.00 2016-08-10 15:00:25.375 223 12560.17 161.38 54465.78 88888.00 2016-08-10 15:00:25.500 223 12560.23 161.35 54465.78 88888.00 2016-08-10 15:00:25.625 223 12560.23 161.35 54465.78 88888.00 2016-08-10 15:00:25.750 223 12560.23 161.35 54465.80 88888.00 2016-08-10 15:00:25.875 223 12560.20 161.35 54465.80 88888.00 2016-08-10 15:00:26.000 223 12560.20 161.35 54465.80 88888.00 2016-08-10 15:00:26.125 223 12560.23 161.35 54465.82 88888.00 2016-08-10 15:00:26.250 223 12560.23 161.35 54465.82 88888.00 2016-08-10 15:00:26.375 223 12560.27 161.35 54465.80 88888.00 2016-08-10 15:00:26.500 223 12560.30 161.35 54465.80 88888.00 2016-08-10 15:00:26.625 223 12560.27 161.38 54465.80 88888.00 2016-08-10 15:00:26.750 223 12560.25 161.38 54465.80 88888.00 2016-08-10 15:00:26.875 223 12560.33 161.38 54465.80 88888.00 2016-08-10 15:00:27.000 223 12560.33 161.32 54465.78 88888.00 2016-08-10 15:00:27.125 223 12560.25 161.28 54465.78 88888.00 2016-08-10 15:00:27.250 223 12560.27 161.28 54465.80 88888.00 2016-08-10 15:00:27.375 223 12560.38 161.30 54465.78 88888.00 2016-08-10 15:00:27.500 223 12560.40 161.28 54465.78 88888.00 2016-08-10 15:00:27.625 223 12560.38 161.30 54465.80 88888.00 2016-08-10 15:00:27.750 223 12560.42 161.30 54465.82 88888.00 2016-08-10 15:00:27.875 223 12560.45 161.28 54465.80 88888.00 2016-08-10 15:00:28.000 223 12560.40 161.22 54465.82 88888.00 2016-08-10 15:00:28.125 223 12560.40 161.20 54465.85 88888.00 2016-08-10 15:00:28.250 223 12560.42 161.25 54465.85 88888.00 2016-08-10 15:00:28.375 223 12560.50 161.22 54465.85 88888.00 2016-08-10 15:00:28.500 223 12560.55 161.22 54465.85 88888.00 2016-08-10 15:00:28.625 223 12560.52 161.18 54465.85 88888.00 2016-08-10 15:00:28.750 223 12560.50 161.18 54465.82 88888.00 2016-08-10 15:00:28.875 223 12560.48 161.20 54465.80 88888.00 2016-08-10 15:00:29.000 223 12560.50 161.20 54465.82 88888.00 2016-08-10 15:00:29.125 223 12560.55 161.18 54465.82 88888.00 2016-08-10 15:00:29.250 223 12560.60 161.12 54465.85 88888.00 2016-08-10 15:00:29.375 223 12560.65 161.12 54465.82 88888.00 2016-08-10 15:00:29.500 223 12560.65 161.12 54465.82 88888.00 2016-08-10 15:00:29.625 223 12560.60 161.12 54465.82 88888.00 2016-08-10 15:00:29.750 223 12560.58 161.10 54465.85 88888.00 2016-08-10 15:00:29.875 223 12560.60 161.12 54465.85 88888.00 2016-08-10 15:00:30.000 223 12560.62 161.10 54465.82 88888.00 2016-08-10 15:00:30.125 223 12560.62 161.10 54465.85 88888.00 2016-08-10 15:00:30.250 223 12560.62 161.05 54465.82 88888.00 2016-08-10 15:00:30.375 223 12560.65 161.05 54465.82 88888.00 2016-08-10 15:00:30.500 223 12560.67 161.05 54465.85 88888.00 2016-08-10 15:00:30.625 223 12560.67 161.07 54465.85 88888.00 2016-08-10 15:00:30.750 223 12560.65 161.05 54465.82 88888.00 2016-08-10 15:00:30.875 223 12560.70 161.05 54465.82 88888.00 2016-08-10 15:00:31.000 223 12560.75 161.07 54465.85 88888.00 2016-08-10 15:00:31.125 223 12560.75 161.05 54465.85 88888.00 2016-08-10 15:00:31.250 223 12560.73 161.05 54465.88 88888.00 2016-08-10 15:00:31.375 223 12560.80 161.05 54465.82 88888.00 2016-08-10 15:00:31.500 223 12560.85 161.05 54465.85 88888.00 2016-08-10 15:00:31.625 223 12560.90 161.03 54465.85 88888.00 2016-08-10 15:00:31.750 223 12560.85 161.05 54465.85 88888.00 2016-08-10 15:00:31.875 223 12560.83 161.00 54465.88 88888.00 2016-08-10 15:00:32.000 223 12560.80 161.00 54465.88 88888.00 2016-08-10 15:00:32.125 223 12560.83 161.00 54465.85 88888.00 2016-08-10 15:00:32.250 223 12560.83 160.97 54465.85 88888.00 2016-08-10 15:00:32.375 223 12560.85 161.00 54465.88 88888.00 2016-08-10 15:00:32.500 223 12560.85 160.97 54465.90 88888.00 2016-08-10 15:00:32.625 223 12560.88 160.97 54465.88 88888.00 2016-08-10 15:00:32.750 223 12560.90 160.95 54465.85 88888.00 2016-08-10 15:00:32.875 223 12560.85 160.93 54465.82 88888.00 2016-08-10 15:00:33.000 223 12560.85 160.90 54465.82 88888.00 2016-08-10 15:00:33.125 223 12560.85 160.90 54465.85 88888.00 2016-08-10 15:00:33.250 223 12560.88 160.90 54465.88 88888.00 2016-08-10 15:00:33.375 223 12561.00 160.88 54465.85 88888.00 2016-08-10 15:00:33.500 223 12561.02 160.90 54465.85 88888.00 2016-08-10 15:00:33.625 223 12561.00 160.90 54465.88 88888.00 2016-08-10 15:00:33.750 223 12560.98 160.90 54465.88 88888.00 2016-08-10 15:00:33.875 223 12560.95 160.88 54465.88 88888.00 2016-08-10 15:00:34.000 223 12561.05 160.88 54465.82 88888.00 2016-08-10 15:00:34.125 223 12561.10 160.85 54465.85 88888.00 2016-08-10 15:00:34.250 223 12561.05 160.82 54465.85 88888.00 2016-08-10 15:00:34.375 223 12560.98 160.85 54465.85 88888.00 2016-08-10 15:00:34.500 223 12560.98 160.82 54465.88 88888.00 2016-08-10 15:00:34.625 223 12561.08 160.85 54465.88 88888.00 2016-08-10 15:00:34.750 223 12561.10 160.85 54465.88 88888.00 2016-08-10 15:00:34.875 223 12561.02 160.82 54465.88 88888.00 2016-08-10 15:00:35.000 223 12561.00 160.82 54465.88 88888.00 2016-08-10 15:00:35.125 223 12561.00 160.82 54465.88 88888.00 2016-08-10 15:00:35.250 223 12560.98 160.78 54465.88 88888.00 2016-08-10 15:00:35.375 223 12561.00 160.80 54465.90 88888.00 2016-08-10 15:00:35.500 223 12561.02 160.80 54465.95 88888.00 2016-08-10 15:00:35.625 223 12561.02 160.82 54465.97 88888.00 2016-08-10 15:00:35.750 223 12561.00 160.82 54465.95 88888.00 2016-08-10 15:00:35.875 223 12560.98 160.82 54465.93 88888.00 2016-08-10 15:00:36.000 223 12561.00 160.80 54465.93 88888.00 2016-08-10 15:00:36.125 223 12561.05 160.80 54465.93 88888.00 2016-08-10 15:00:36.250 223 12561.08 160.80 54465.95 88888.00 2016-08-10 15:00:36.375 223 12561.00 160.80 54465.95 88888.00 2016-08-10 15:00:36.500 223 12560.92 160.78 54465.97 88888.00 2016-08-10 15:00:36.625 223 12561.00 160.75 54465.97 88888.00 2016-08-10 15:00:36.750 223 12561.08 160.72 54465.95 88888.00 2016-08-10 15:00:36.875 223 12561.10 160.72 54465.95 88888.00 2016-08-10 15:00:37.000 223 12561.17 160.75 54465.97 88888.00 2016-08-10 15:00:37.125 223 12561.23 160.75 54466.00 88888.00 2016-08-10 15:00:37.250 223 12561.17 160.75 54465.97 88888.00 2016-08-10 15:00:37.375 223 12561.08 160.78 54465.97 88888.00 2016-08-10 15:00:37.500 223 12561.05 160.78 54465.93 88888.00 2016-08-10 15:00:37.625 223 12561.12 160.72 54465.95 88888.00 2016-08-10 15:00:37.750 223 12561.17 160.72 54465.95 88888.00 2016-08-10 15:00:37.875 223 12561.12 160.72 54465.95 88888.00 2016-08-10 15:00:38.000 223 12561.15 160.70 54465.93 88888.00 2016-08-10 15:00:38.125 223 12561.17 160.70 54465.95 88888.00 2016-08-10 15:00:38.250 223 12561.17 160.68 54465.95 88888.00 2016-08-10 15:00:38.375 223 12561.17 160.68 54465.97 88888.00 2016-08-10 15:00:38.500 223 12561.12 160.65 54465.97 88888.00 2016-08-10 15:00:38.625 223 12561.15 160.65 54465.97 88888.00 2016-08-10 15:00:38.750 223 12561.17 160.68 54465.97 88888.00 2016-08-10 15:00:38.875 223 12561.23 160.68 54465.97 88888.00 2016-08-10 15:00:39.000 223 12561.25 160.65 54466.00 88888.00 2016-08-10 15:00:39.125 223 12561.20 160.62 54466.00 88888.00 2016-08-10 15:00:39.250 223 12561.17 160.62 54466.03 88888.00 2016-08-10 15:00:39.375 223 12561.27 160.65 54466.03 88888.00 2016-08-10 15:00:39.500 223 12561.27 160.62 54465.97 88888.00 2016-08-10 15:00:39.625 223 12561.27 160.60 54465.97 88888.00 2016-08-10 15:00:39.750 223 12561.27 160.62 54465.97 88888.00 2016-08-10 15:00:39.875 223 12561.20 160.62 54465.97 88888.00 2016-08-10 15:00:40.000 223 12561.20 160.60 54465.97 88888.00 2016-08-10 15:00:40.125 223 12561.17 160.60 54466.03 88888.00 2016-08-10 15:00:40.250 223 12561.15 160.57 54466.03 88888.00 2016-08-10 15:00:40.375 223 12561.23 160.60 54466.03 88888.00 2016-08-10 15:00:40.500 223 12561.23 160.60 54466.00 88888.00 2016-08-10 15:00:40.625 223 12561.20 160.62 54466.05 88888.00 2016-08-10 15:00:40.750 223 12561.23 160.60 54466.05 88888.00 2016-08-10 15:00:40.875 223 12561.25 160.60 54466.03 88888.00 2016-08-10 15:00:41.000 223 12561.23 160.57 54466.03 88888.00 2016-08-10 15:00:41.125 223 12561.17 160.60 54466.03 88888.00 2016-08-10 15:00:41.250 223 12561.17 160.57 54466.03 88888.00 2016-08-10 15:00:41.375 223 12561.20 160.60 54466.03 88888.00 2016-08-10 15:00:41.500 223 12561.27 160.57 54466.03 88888.00 2016-08-10 15:00:41.625 223 12561.25 160.57 54466.03 88888.00 2016-08-10 15:00:41.750 223 12561.23 160.50 54465.97 88888.00 2016-08-10 15:00:41.875 223 12561.25 160.55 54465.97 88888.00 2016-08-10 15:00:42.000 223 12561.25 160.55 54466.03 88888.00 2016-08-10 15:00:42.125 223 12561.27 160.57 54466.05 88888.00 2016-08-10 15:00:42.250 223 12561.33 160.57 54466.10 88888.00 2016-08-10 15:00:42.375 223 12561.33 160.57 54466.07 88888.00 2016-08-10 15:00:42.500 223 12561.27 160.57 54466.07 88888.00 2016-08-10 15:00:42.625 223 12561.30 160.57 54466.07 88888.00 2016-08-10 15:00:42.750 223 12561.35 160.53 54466.05 88888.00 2016-08-10 15:00:42.875 223 12561.35 160.55 54466.07 88888.00 2016-08-10 15:00:43.000 223 12561.33 160.53 54466.07 88888.00 2016-08-10 15:00:43.125 223 12561.38 160.53 54466.07 88888.00 2016-08-10 15:00:43.250 223 12561.40 160.50 54466.05 88888.00 2016-08-10 15:00:43.375 223 12561.45 160.53 54466.05 88888.00 2016-08-10 15:00:43.500 223 12561.38 160.55 54466.07 88888.00 2016-08-10 15:00:43.625 223 12561.35 160.53 54466.10 88888.00 2016-08-10 15:00:43.750 223 12561.40 160.55 54466.10 88888.00 2016-08-10 15:00:43.875 223 12561.45 160.55 54466.10 88888.00 2016-08-10 15:00:44.000 223 12561.40 160.55 54466.07 88888.00 2016-08-10 15:00:44.125 223 12561.38 160.57 54466.10 88888.00 2016-08-10 15:00:44.250 223 12561.33 160.53 54466.12 88888.00 2016-08-10 15:00:44.375 223 12561.35 160.53 54466.12 88888.00 2016-08-10 15:00:44.500 223 12561.40 160.50 54466.10 88888.00 2016-08-10 15:00:44.625 223 12561.38 160.50 54466.12 88888.00 2016-08-10 15:00:44.750 223 12561.38 160.53 54466.15 88888.00 2016-08-10 15:00:44.875 223 12561.33 160.53 54466.12 88888.00 2016-08-10 15:00:45.000 223 12561.35 160.50 54466.10 88888.00 2016-08-10 15:00:45.125 223 12561.40 160.50 54466.12 88888.00 2016-08-10 15:00:45.250 223 12561.38 160.47 54466.18 88888.00 2016-08-10 15:00:45.375 223 12561.38 160.50 54466.18 88888.00 2016-08-10 15:00:45.500 223 12561.33 160.50 54466.18 88888.00 2016-08-10 15:00:45.625 223 12561.35 160.50 54466.20 88888.00 2016-08-10 15:00:45.750 223 12561.38 160.50 54466.15 88888.00 2016-08-10 15:00:45.875 223 12561.35 160.50 54466.15 88888.00 2016-08-10 15:00:46.000 223 12561.40 160.50 54466.10 88888.00 2016-08-10 15:00:46.125 223 12561.40 160.50 54466.12 88888.00 2016-08-10 15:00:46.250 223 12561.40 160.50 54466.15 88888.00 2016-08-10 15:00:46.375 223 12561.45 160.50 54466.12 88888.00 2016-08-10 15:00:46.500 223 12561.40 160.53 54466.18 88888.00 2016-08-10 15:00:46.625 223 12561.33 160.50 54466.18 88888.00 2016-08-10 15:00:46.750 223 12561.35 160.50 54466.15 88888.00 2016-08-10 15:00:46.875 223 12561.38 160.55 54466.15 88888.00 2016-08-10 15:00:47.000 223 12561.35 160.53 54466.18 88888.00 2016-08-10 15:00:47.125 223 12561.35 160.53 54466.18 88888.00 2016-08-10 15:00:47.250 223 12561.45 160.47 54466.15 88888.00 2016-08-10 15:00:47.375 223 12561.55 160.50 54466.15 88888.00 2016-08-10 15:00:47.500 223 12561.58 160.50 54466.18 88888.00 2016-08-10 15:00:47.625 223 12561.55 160.50 54466.18 88888.00 2016-08-10 15:00:47.750 223 12561.40 160.47 54466.18 88888.00 2016-08-10 15:00:47.875 223 12561.38 160.50 54466.15 88888.00 2016-08-10 15:00:48.000 223 12561.48 160.50 54466.15 88888.00 2016-08-10 15:00:48.125 223 12561.55 160.50 54466.18 88888.00 2016-08-10 15:00:48.250 223 12561.58 160.45 54466.18 88888.00 2016-08-10 15:00:48.375 223 12561.60 160.50 54466.18 88888.00 2016-08-10 15:00:48.500 223 12561.55 160.50 54466.20 88888.00 2016-08-10 15:00:48.625 223 12561.48 160.47 54466.20 88888.00 2016-08-10 15:00:48.750 223 12561.45 160.47 54466.22 88888.00 2016-08-10 15:00:48.875 223 12561.45 160.47 54466.22 88888.00 2016-08-10 15:00:49.000 223 12561.48 160.45 54466.22 88888.00 2016-08-10 15:00:49.125 223 12561.50 160.45 54466.22 88888.00 2016-08-10 15:00:49.250 223 12561.52 160.45 54466.22 88888.00 2016-08-10 15:00:49.375 223 12561.55 160.45 54466.22 88888.00 2016-08-10 15:00:49.500 223 12561.52 160.45 54466.20 88888.00 2016-08-10 15:00:49.625 223 12561.48 160.43 54466.22 88888.00 2016-08-10 15:00:49.750 223 12561.48 160.43 54466.25 88888.00 2016-08-10 15:00:49.875 223 12561.58 160.40 54466.22 88888.00 2016-08-10 15:00:50.000 223 12561.62 160.38 54466.22 88888.00 2016-08-10 15:00:50.125 223 12561.60 160.38 54466.28 88888.00 2016-08-10 15:00:50.250 223 12561.60 160.40 54466.28 88888.00 2016-08-10 15:00:50.375 223 12561.60 160.40 54466.25 88888.00 2016-08-10 15:00:50.500 223 12561.58 160.38 54466.28 88888.00 2016-08-10 15:00:50.625 223 12561.58 160.35 54466.25 88888.00 2016-08-10 15:00:50.750 223 12561.60 160.38 54466.25 88888.00 2016-08-10 15:00:50.875 223 12561.65 160.38 54466.25 88888.00 2016-08-10 15:00:51.000 223 12561.67 160.38 54466.25 88888.00 2016-08-10 15:00:51.125 223 12561.65 160.35 54466.25 88888.00 2016-08-10 15:00:51.250 223 12561.60 160.32 54466.28 88888.00 2016-08-10 15:00:51.375 223 12561.62 160.35 54466.30 88888.00 2016-08-10 15:00:51.500 223 12561.65 160.32 54466.30 88888.00 2016-08-10 15:00:51.625 223 12561.65 160.35 54466.28 88888.00 2016-08-10 15:00:51.750 223 12561.67 160.38 54466.25 88888.00 2016-08-10 15:00:51.875 223 12561.67 160.38 54466.28 88888.00 2016-08-10 15:00:52.000 223 12561.73 160.32 54466.28 88888.00 2016-08-10 15:00:52.125 223 12561.70 160.35 54466.28 88888.00 2016-08-10 15:00:52.250 223 12561.65 160.35 54466.28 88888.00 2016-08-10 15:00:52.375 223 12561.67 160.35 54466.28 88888.00 2016-08-10 15:00:52.500 223 12561.75 160.35 54466.28 88888.00 2016-08-10 15:00:52.625 223 12561.70 160.35 54466.30 88888.00 2016-08-10 15:00:52.750 223 12561.62 160.32 54466.30 88888.00 2016-08-10 15:00:52.875 223 12561.65 160.28 54466.32 88888.00 2016-08-10 15:00:53.000 223 12561.67 160.25 54466.32 88888.00 2016-08-10 15:00:53.125 223 12561.65 160.28 54466.32 88888.00 2016-08-10 15:00:53.250 223 12561.62 160.25 54466.32 88888.00 2016-08-10 15:00:53.375 223 12561.70 160.28 54466.30 88888.00 2016-08-10 15:00:53.500 223 12561.73 160.28 54466.32 88888.00 2016-08-10 15:00:53.625 223 12561.77 160.28 54466.32 88888.00 2016-08-10 15:00:53.750 223 12561.77 160.22 54466.30 88888.00 2016-08-10 15:00:53.875 223 12561.75 160.25 54466.30 88888.00 2016-08-10 15:00:54.000 223 12561.67 160.20 54466.32 88888.00 2016-08-10 15:00:54.125 223 12561.67 160.18 54466.35 88888.00 2016-08-10 15:00:54.250 223 12561.67 160.15 54466.35 88888.00 2016-08-10 15:00:54.375 223 12561.77 160.15 54466.32 88888.00 2016-08-10 15:00:54.500 223 12561.80 160.15 54466.35 88888.00 2016-08-10 15:00:54.625 223 12561.83 160.15 54466.35 88888.00 2016-08-10 15:00:54.750 223 12561.80 160.18 54466.35 88888.00 2016-08-10 15:00:54.875 223 12561.73 160.15 54466.38 88888.00 2016-08-10 15:00:55.000 223 12561.75 160.12 54466.38 88888.00 2016-08-10 15:00:55.125 223 12561.73 160.12 54466.38 88888.00 2016-08-10 15:00:55.250 223 12561.67 160.07 54466.35 88888.00 2016-08-10 15:00:55.375 223 12561.75 160.10 54466.35 88888.00 2016-08-10 15:00:55.500 223 12561.73 160.10 54466.38 88888.00 2016-08-10 15:00:55.625 223 12561.73 160.07 54466.40 88888.00 2016-08-10 15:00:55.750 223 12561.75 160.07 54466.43 88888.00 2016-08-10 15:00:55.875 223 12561.77 160.05 54466.43 88888.00 2016-08-10 15:00:56.000 223 12561.77 160.07 54466.43 88888.00 2016-08-10 15:00:56.125 223 12561.77 160.05 54466.43 88888.00 2016-08-10 15:00:56.250 223 12561.70 160.00 54466.43 88888.00 2016-08-10 15:00:56.375 223 12561.73 160.03 54466.40 88888.00 2016-08-10 15:00:56.500 223 12561.77 160.03 54466.40 88888.00 2016-08-10 15:00:56.625 223 12561.80 160.00 54466.43 88888.00 2016-08-10 15:00:56.750 223 12561.77 159.97 54466.38 88888.00 2016-08-10 15:00:56.875 223 12561.77 159.97 54466.38 88888.00 2016-08-10 15:00:57.000 223 12561.83 159.97 54466.40 88888.00 2016-08-10 15:00:57.125 223 12561.83 159.95 54466.40 88888.00 2016-08-10 15:00:57.250 223 12561.75 159.93 54466.43 88888.00 2016-08-10 15:00:57.375 223 12561.75 159.93 54466.40 88888.00 2016-08-10 15:00:57.500 223 12561.77 159.90 54466.43 88888.00 2016-08-10 15:00:57.625 223 12561.77 159.88 54466.43 88888.00 2016-08-10 15:00:57.750 223 12561.80 159.90 54466.45 88888.00 2016-08-10 15:00:57.875 223 12561.77 159.90 54466.45 88888.00 2016-08-10 15:00:58.000 223 12561.70 159.88 54466.43 88888.00 2016-08-10 15:00:58.125 223 12561.70 159.88 54466.45 88888.00 2016-08-10 15:00:58.250 223 12561.70 159.82 54466.47 88888.00 2016-08-10 15:00:58.375 223 12561.75 159.80 54466.45 88888.00 2016-08-10 15:00:58.500 223 12561.80 159.80 54466.47 88888.00 2016-08-10 15:00:58.625 223 12561.77 159.78 54466.47 88888.00 2016-08-10 15:00:58.750 223 12561.75 159.75 54466.47 88888.00 2016-08-10 15:00:58.875 223 12561.75 159.70 54466.50 88888.00 2016-08-10 15:00:59.000 223 12561.75 159.70 54466.53 88888.00 2016-08-10 15:00:59.125 223 12561.77 159.70 54466.50 88888.00 2016-08-10 15:00:59.250 223 12561.73 159.70 54466.50 88888.00 2016-08-10 15:00:59.375 223 12561.73 159.70 54466.50 88888.00 2016-08-10 15:00:59.500 223 12561.70 159.68 54466.47 88888.00 2016-08-10 15:00:59.625 223 12561.73 159.70 54466.50 88888.00 2016-08-10 15:00:59.750 223 12561.75 159.68 54466.50 88888.00 2016-08-10 15:00:59.875 223 12561.77 159.62 54466.53 88888.00 2016-08-10 15:01:00.000 223 12561.75 159.60 54466.53 88888.00 2016-08-10 15:01:00.125 223 12561.77 159.60 54466.55 88888.00 2016-08-10 15:01:00.250 223 12561.73 159.60 54466.55 88888.00 2016-08-10 15:01:00.375 223 12561.77 159.62 54466.53 88888.00 2016-08-10 15:01:00.500 223 12561.75 159.60 54466.55 88888.00 2016-08-10 15:01:00.625 223 12561.75 159.57 54466.55 88888.00 2016-08-10 15:01:00.750 223 12561.77 159.55 54466.57 88888.00 2016-08-10 15:01:00.875 223 12561.77 159.55 54466.55 88888.00 2016-08-10 15:01:01.000 223 12561.83 159.55 54466.53 88888.00 2016-08-10 15:01:01.125 223 12561.77 159.53 54466.55 88888.00 2016-08-10 15:01:01.250 223 12561.73 159.53 54466.57 88888.00 2016-08-10 15:01:01.375 223 12561.73 159.53 54466.60 88888.00 2016-08-10 15:01:01.500 223 12561.73 159.47 54466.57 88888.00 2016-08-10 15:01:01.625 223 12561.75 159.45 54466.60 88888.00 2016-08-10 15:01:01.750 223 12561.77 159.45 54466.60 88888.00 2016-08-10 15:01:01.875 223 12561.80 159.43 54466.60 88888.00 2016-08-10 15:01:02.000 223 12561.77 159.43 54466.57 88888.00 2016-08-10 15:01:02.125 223 12561.75 159.43 54466.57 88888.00 2016-08-10 15:01:02.250 223 12561.77 159.40 54466.57 88888.00 2016-08-10 15:01:02.375 223 12561.85 159.40 54466.60 88888.00 2016-08-10 15:01:02.500 223 12561.85 159.40 54466.60 88888.00 2016-08-10 15:01:02.625 223 12561.85 159.40 54466.62 88888.00 2016-08-10 15:01:02.750 223 12561.83 159.35 54466.62 88888.00 2016-08-10 15:01:02.875 223 12561.80 159.35 54466.62 88888.00 2016-08-10 15:01:03.000 223 12561.80 159.30 54466.60 88888.00 2016-08-10 15:01:03.125 223 12561.83 159.30 54466.60 88888.00 2016-08-10 15:01:03.250 223 12561.80 159.32 54466.65 88888.00 2016-08-10 15:01:03.375 223 12561.80 159.30 54466.68 88888.00 2016-08-10 15:01:03.500 223 12561.77 159.28 54466.65 88888.00 2016-08-10 15:01:03.625 223 12561.85 159.28 54466.65 88888.00 2016-08-10 15:01:03.750 223 12561.85 159.28 54466.68 88888.00 2016-08-10 15:01:03.875 223 12561.80 159.28 54466.68 88888.00 2016-08-10 15:01:04.000 223 12561.77 159.25 54466.70 88888.00 2016-08-10 15:01:04.125 223 12561.80 159.25 54466.70 88888.00 2016-08-10 15:01:04.250 223 12561.77 159.20 54466.72 88888.00 2016-08-10 15:01:04.375 223 12561.80 159.18 54466.70 88888.00 2016-08-10 15:01:04.500 223 12561.85 159.20 54466.75 88888.00 2016-08-10 15:01:04.625 223 12561.88 159.18 54466.70 88888.00 2016-08-10 15:01:04.750 223 12561.80 159.18 54466.70 88888.00 2016-08-10 15:01:04.875 223 12561.80 159.15 54466.72 88888.00 2016-08-10 15:01:05.000 223 12561.77 159.15 54466.68 88888.00 2016-08-10 15:01:05.125 223 12561.77 159.10 54466.70 88888.00 2016-08-10 15:01:05.250 223 12561.83 159.10 54466.70 88888.00 2016-08-10 15:01:05.375 223 12561.83 159.12 54466.70 88888.00 2016-08-10 15:01:05.500 223 12561.85 159.12 54466.68 88888.00 2016-08-10 15:01:05.625 223 12561.88 159.07 54466.70 88888.00 2016-08-10 15:01:05.750 223 12561.83 159.03 54466.70 88888.00 2016-08-10 15:01:05.875 223 12561.80 159.05 54466.75 88888.00 2016-08-10 15:01:06.000 223 12561.83 159.05 54466.75 88888.00 2016-08-10 15:01:06.125 223 12561.77 159.03 54466.75 88888.00 2016-08-10 15:01:06.250 223 12561.77 159.00 54466.75 88888.00 2016-08-10 15:01:06.375 223 12561.85 159.00 54466.72 88888.00 2016-08-10 15:01:06.500 223 12561.88 158.97 54466.75 88888.00 2016-08-10 15:01:06.625 223 12561.85 159.00 54466.78 88888.00 2016-08-10 15:01:06.750 223 12561.83 158.97 54466.78 88888.00 2016-08-10 15:01:06.875 223 12561.85 158.93 54466.80 88888.00 2016-08-10 15:01:07.000 223 12561.90 158.93 54466.80 88888.00 2016-08-10 15:01:07.125 223 12561.92 158.93 54466.78 88888.00 2016-08-10 15:01:07.250 223 12561.90 158.93 54466.80 88888.00 2016-08-10 15:01:07.375 223 12561.85 158.88 54466.80 88888.00 2016-08-10 15:01:07.500 223 12561.83 158.85 54466.82 88888.00 2016-08-10 15:01:07.625 223 12561.85 158.82 54466.85 88888.00 2016-08-10 15:01:07.750 223 12561.90 158.82 54466.82 88888.00 2016-08-10 15:01:07.875 223 12561.95 158.82 54466.82 88888.00 2016-08-10 15:01:08.000 223 12561.92 158.80 54466.80 88888.00 2016-08-10 15:01:08.125 223 12561.95 158.80 54466.82 88888.00 2016-08-10 15:01:08.250 223 12561.95 158.78 54466.88 88888.00 2016-08-10 15:01:08.375 223 12561.95 158.78 54466.88 88888.00 2016-08-10 15:01:08.500 223 12561.92 158.78 54466.85 88888.00 2016-08-10 15:01:08.625 223 12561.90 158.72 54466.85 88888.00 2016-08-10 15:01:08.750 223 12561.92 158.72 54466.82 88888.00 2016-08-10 15:01:08.875 223 12561.90 158.72 54466.82 88888.00 2016-08-10 15:01:09.000 223 12561.92 158.70 54466.82 88888.00 2016-08-10 15:01:09.125 223 12561.98 158.70 54466.82 88888.00 2016-08-10 15:01:09.250 223 12562.00 158.65 54466.88 88888.00 2016-08-10 15:01:09.375 223 12562.00 158.65 54466.85 88888.00 2016-08-10 15:01:09.500 223 12561.95 158.65 54466.90 88888.00 2016-08-10 15:01:09.625 223 12561.92 158.65 54466.90 88888.00 2016-08-10 15:01:09.750 223 12561.92 158.65 54466.88 88888.00 2016-08-10 15:01:09.875 223 12561.95 158.62 54466.88 88888.00 2016-08-10 15:01:10.000 223 12561.95 158.60 54466.90 88888.00 2016-08-10 15:01:10.125 223 12561.98 158.55 54466.88 88888.00 2016-08-10 15:01:10.250 223 12561.92 158.53 54466.90 88888.00 2016-08-10 15:01:10.375 223 12561.92 158.55 54466.93 88888.00 2016-08-10 15:01:10.500 223 12561.90 158.53 54466.90 88888.00 2016-08-10 15:01:10.625 223 12561.88 158.53 54466.90 88888.00 2016-08-10 15:01:10.750 223 12561.92 158.53 54466.93 88888.00 2016-08-10 15:01:10.875 223 12561.95 158.50 54466.93 88888.00 2016-08-10 15:01:11.000 223 12561.90 158.47 54466.93 88888.00 2016-08-10 15:01:11.125 223 12561.90 158.45 54466.95 88888.00 2016-08-10 15:01:11.250 223 12561.90 158.40 54466.97 88888.00 2016-08-10 15:01:11.375 223 12561.98 158.43 54466.97 88888.00 2016-08-10 15:01:11.500 223 12561.98 158.43 54466.95 88888.00 2016-08-10 15:01:11.625 223 12561.92 158.38 54466.95 88888.00 2016-08-10 15:01:11.750 223 12561.90 158.38 54466.97 88888.00 2016-08-10 15:01:11.875 223 12561.90 158.38 54466.97 88888.00 2016-08-10 15:01:12.000 223 12561.95 158.38 54467.00 88888.00 2016-08-10 15:01:12.125 223 12561.95 158.35 54467.00 88888.00 2016-08-10 15:01:12.250 223 12561.90 158.32 54467.03 88888.00 2016-08-10 15:01:12.375 223 12561.95 158.30 54467.03 88888.00 2016-08-10 15:01:12.500 223 12562.00 158.30 54467.05 88888.00 2016-08-10 15:01:12.625 223 12561.98 158.28 54467.03 88888.00 2016-08-10 15:01:12.750 223 12561.98 158.30 54467.03 88888.00 2016-08-10 15:01:12.875 223 12561.95 158.28 54467.03 88888.00 2016-08-10 15:01:13.000 223 12562.00 158.25 54467.00 88888.00 2016-08-10 15:01:13.125 223 12562.00 158.25 54467.03 88888.00 2016-08-10 15:01:13.250 223 12561.95 158.22 54467.07 88888.00 2016-08-10 15:01:13.375 223 12561.98 158.20 54467.07 88888.00 2016-08-10 15:01:13.500 223 12561.98 158.18 54467.07 88888.00 2016-08-10 15:01:13.625 223 12561.95 158.18 54467.07 88888.00 2016-08-10 15:01:13.750 223 12561.90 158.15 54467.10 88888.00 2016-08-10 15:01:13.875 223 12561.98 158.12 54467.10 88888.00 2016-08-10 15:01:14.000 223 12562.00 158.12 54467.07 88888.00 2016-08-10 15:01:14.125 223 12562.00 158.07 54467.10 88888.00 2016-08-10 15:01:14.250 223 12562.00 158.05 54467.12 88888.00 2016-08-10 15:01:14.375 223 12562.02 158.05 54467.12 88888.00 2016-08-10 15:01:14.500 223 12561.98 158.05 54467.10 88888.00 2016-08-10 15:01:14.625 223 12561.95 158.03 54467.07 88888.00 2016-08-10 15:01:14.750 223 12562.00 158.03 54467.10 88888.00 2016-08-10 15:01:14.875 223 12562.00 158.00 54467.10 88888.00 2016-08-10 15:01:15.000 223 12562.05 157.97 54467.12 88888.00 2016-08-10 15:01:15.125 223 12562.02 157.97 54467.15 88888.00 2016-08-10 15:01:15.250 223 12561.95 157.95 54467.15 88888.00 2016-08-10 15:01:15.375 223 12562.02 157.93 54467.15 88888.00 2016-08-10 15:01:15.500 223 12562.05 157.90 54467.15 88888.00 2016-08-10 15:01:15.625 223 12562.08 157.90 54467.15 88888.00 2016-08-10 15:01:15.750 223 12562.08 157.90 54467.18 88888.00 2016-08-10 15:01:15.875 223 12562.02 157.93 54467.18 88888.00 2016-08-10 15:01:16.000 223 12562.05 157.93 54467.15 88888.00 2016-08-10 15:01:16.125 223 12562.08 157.90 54467.15 88888.00 2016-08-10 15:01:16.250 223 12562.12 157.88 54467.20 88888.00 2016-08-10 15:01:16.375 223 12562.12 157.85 54467.18 88888.00 2016-08-10 15:01:16.500 223 12562.10 157.80 54467.20 88888.00 2016-08-10 15:01:16.625 223 12562.10 157.80 54467.22 88888.00 2016-08-10 15:01:16.750 223 12562.15 157.78 54467.22 88888.00 2016-08-10 15:01:16.875 223 12562.15 157.75 54467.20 88888.00 2016-08-10 15:01:17.000 223 12562.15 157.72 54467.22 88888.00 2016-08-10 15:01:17.125 223 12562.17 157.72 54467.22 88888.00 2016-08-10 15:01:17.250 223 12562.20 157.70 54467.22 88888.00 2016-08-10 15:01:17.375 223 12562.25 157.75 54467.25 88888.00 2016-08-10 15:01:17.500 223 12562.20 157.72 54467.25 88888.00 2016-08-10 15:01:17.625 223 12562.25 157.70 54467.25 88888.00 2016-08-10 15:01:17.750 223 12562.25 157.68 54467.22 88888.00 2016-08-10 15:01:17.875 223 12562.25 157.65 54467.25 88888.00 2016-08-10 15:01:18.000 223 12562.20 157.68 54467.25 88888.00 2016-08-10 15:01:18.125 223 12562.20 157.68 54467.28 88888.00 2016-08-10 15:01:18.250 223 12562.20 157.68 54467.28 88888.00 2016-08-10 15:01:18.375 223 12562.20 157.62 54467.25 88888.00 2016-08-10 15:01:18.500 223 12562.20 157.62 54467.25 88888.00 2016-08-10 15:01:18.625 223 12562.17 157.60 54467.28 88888.00 2016-08-10 15:01:18.750 223 12562.20 157.62 54467.28 88888.00 2016-08-10 15:01:18.875 223 12562.17 157.60 54467.30 88888.00 2016-08-10 15:01:19.000 223 12562.15 157.60 54467.30 88888.00 2016-08-10 15:01:19.125 223 12562.20 157.57 54467.28 88888.00 2016-08-10 15:01:19.250 223 12562.30 157.55 54467.30 88888.00 2016-08-10 15:01:19.375 223 12562.33 157.57 54467.28 88888.00 2016-08-10 15:01:19.500 223 12562.30 157.55 54467.30 88888.00 2016-08-10 15:01:19.625 223 12562.25 157.53 54467.30 88888.00 2016-08-10 15:01:19.750 223 12562.27 157.53 54467.28 88888.00 2016-08-10 15:01:19.875 223 12562.30 157.53 54467.30 88888.00 2016-08-10 15:01:20.000 223 12562.30 157.50 54467.30 88888.00 2016-08-10 15:01:20.125 223 12562.30 157.47 54467.30 88888.00 2016-08-10 15:01:20.250 223 12562.23 157.45 54467.32 88888.00 2016-08-10 15:01:20.375 223 12562.20 157.45 54467.32 88888.00 2016-08-10 15:01:20.500 223 12562.25 157.45 54467.32 88888.00 2016-08-10 15:01:20.625 223 12562.27 157.43 54467.32 88888.00 2016-08-10 15:01:20.750 223 12562.27 157.45 54467.32 88888.00 2016-08-10 15:01:20.875 223 12562.27 157.47 54467.35 88888.00 2016-08-10 15:01:21.000 223 12562.30 157.45 54467.32 88888.00 2016-08-10 15:01:21.125 223 12562.27 157.43 54467.32 88888.00 2016-08-10 15:01:21.250 223 12562.20 157.40 54467.32 88888.00 2016-08-10 15:01:21.375 223 12562.25 157.43 54467.32 88888.00 2016-08-10 15:01:21.500 223 12562.30 157.40 54467.32 88888.00 2016-08-10 15:01:21.625 223 12562.35 157.40 54467.35 88888.00 2016-08-10 15:01:21.750 223 12562.35 157.40 54467.38 88888.00 2016-08-10 15:01:21.875 223 12562.30 157.38 54467.38 88888.00 2016-08-10 15:01:22.000 223 12562.30 157.35 54467.38 88888.00 2016-08-10 15:01:22.125 223 12562.30 157.38 54467.40 88888.00 2016-08-10 15:01:22.250 223 12562.33 157.38 54467.43 88888.00 2016-08-10 15:01:22.375 223 12562.33 157.35 54467.40 88888.00 2016-08-10 15:01:22.500 223 12562.30 157.32 54467.40 88888.00 2016-08-10 15:01:22.625 223 12562.33 157.32 54467.38 88888.00 2016-08-10 15:01:22.750 223 12562.30 157.28 54467.38 88888.00 2016-08-10 15:01:22.875 223 12562.33 157.28 54467.38 88888.00 2016-08-10 15:01:23.000 223 12562.38 157.30 54467.40 88888.00 2016-08-10 15:01:23.125 223 12562.35 157.30 54467.43 88888.00 2016-08-10 15:01:23.250 223 12562.27 157.20 54467.40 88888.00 2016-08-10 15:01:23.375 223 12562.33 157.22 54467.40 88888.00 2016-08-10 15:01:23.500 223 12562.35 157.22 54467.40 88888.00 2016-08-10 15:01:23.625 223 12562.35 157.25 54467.43 88888.00 2016-08-10 15:01:23.750 223 12562.40 157.25 54467.43 88888.00 2016-08-10 15:01:23.875 223 12562.40 157.25 54467.43 88888.00 2016-08-10 15:01:24.000 223 12562.40 157.22 54467.43 88888.00 2016-08-10 15:01:24.125 223 12562.40 157.20 54467.45 88888.00 2016-08-10 15:01:24.250 223 12562.33 157.18 54467.47 88888.00 2016-08-10 15:01:24.375 223 12562.30 157.15 54467.45 88888.00 2016-08-10 15:01:24.500 223 12562.33 157.18 54467.43 88888.00 2016-08-10 15:01:24.625 223 12562.35 157.15 54467.43 88888.00 2016-08-10 15:01:24.750 223 12562.33 157.15 54467.47 88888.00 2016-08-10 15:01:24.875 223 12562.30 157.12 54467.47 88888.00 2016-08-10 15:01:25.000 223 12562.27 157.12 54467.45 88888.00 2016-08-10 15:01:25.125 223 12562.33 157.12 54467.45 88888.00 2016-08-10 15:01:25.250 223 12562.33 157.10 54467.47 88888.00 2016-08-10 15:01:25.375 223 12562.35 157.12 54467.50 88888.00 2016-08-10 15:01:25.500 223 12562.38 157.10 54467.53 88888.00 2016-08-10 15:01:25.625 223 12562.38 157.07 54467.53 88888.00 2016-08-10 15:01:25.750 223 12562.30 157.03 54467.53 88888.00 2016-08-10 15:01:25.875 223 12562.30 157.03 54467.50 88888.00 2016-08-10 15:01:26.000 223 12562.35 157.03 54467.50 88888.00 2016-08-10 15:01:26.125 223 12562.35 157.03 54467.53 88888.00 2016-08-10 15:01:26.250 223 12562.27 157.00 54467.53 88888.00 2016-08-10 15:01:26.375 223 12562.27 156.97 54467.53 88888.00 2016-08-10 15:01:26.500 223 12562.33 157.00 54467.53 88888.00 2016-08-10 15:01:26.625 223 12562.38 156.97 54467.55 88888.00 2016-08-10 15:01:26.750 223 12562.38 156.97 54467.55 88888.00 2016-08-10 15:01:26.875 223 12562.35 156.95 54467.53 88888.00 2016-08-10 15:01:27.000 223 12562.33 156.95 54467.55 88888.00 2016-08-10 15:01:27.125 223 12562.30 156.95 54467.55 88888.00 2016-08-10 15:01:27.250 223 12562.30 156.93 54467.57 88888.00 2016-08-10 15:01:27.375 223 12562.33 156.93 54467.57 88888.00 2016-08-10 15:01:27.500 223 12562.30 156.90 54467.60 88888.00 2016-08-10 15:01:27.625 223 12562.33 156.93 54467.60 88888.00 2016-08-10 15:01:27.750 223 12562.27 156.93 54467.60 88888.00 2016-08-10 15:01:27.875 223 12562.25 156.88 54467.60 88888.00 2016-08-10 15:01:28.000 223 12562.27 156.85 54467.57 88888.00 2016-08-10 15:01:28.125 223 12562.30 156.85 54467.60 88888.00 2016-08-10 15:01:28.250 223 12562.25 156.82 54467.62 88888.00 2016-08-10 15:01:28.375 223 12562.25 156.85 54467.62 88888.00 2016-08-10 15:01:28.500 223 12562.33 156.85 54467.62 88888.00 2016-08-10 15:01:28.625 223 12562.33 156.80 54467.65 88888.00 2016-08-10 15:01:28.750 223 12562.30 156.80 54467.65 88888.00 2016-08-10 15:01:28.875 223 12562.33 156.82 54467.65 88888.00 2016-08-10 15:01:29.000 223 12562.38 156.80 54467.65 88888.00 2016-08-10 15:01:29.125 223 12562.35 156.80 54467.70 88888.00 2016-08-10 15:01:29.250 223 12562.23 156.72 54467.68 88888.00 2016-08-10 15:01:29.375 223 12562.20 156.75 54467.68 88888.00 2016-08-10 15:01:29.500 223 12562.23 156.75 54467.70 88888.00 2016-08-10 15:01:29.625 223 12562.23 156.72 54467.70 88888.00 2016-08-10 15:01:29.750 223 12562.20 156.72 54467.72 88888.00 2016-08-10 15:01:29.875 223 12562.27 156.72 54467.72 88888.00 2016-08-10 15:01:30.000 223 12562.25 156.68 54467.70 88888.00 2016-08-10 15:01:30.125 223 12562.23 156.68 54467.72 88888.00 2016-08-10 15:01:30.250 223 12562.23 156.70 54467.72 88888.00 2016-08-10 15:01:30.375 223 12562.25 156.70 54467.72 88888.00 2016-08-10 15:01:30.500 223 12562.25 156.70 54467.72 88888.00 2016-08-10 15:01:30.625 223 12562.25 156.70 54467.75 88888.00 2016-08-10 15:01:30.750 223 12562.27 156.68 54467.75 88888.00 2016-08-10 15:01:30.875 223 12562.30 156.62 54467.75 88888.00 2016-08-10 15:01:31.000 223 12562.20 156.62 54467.72 88888.00 2016-08-10 15:01:31.125 223 12562.17 156.65 54467.75 88888.00 2016-08-10 15:01:31.250 223 12562.10 156.62 54467.78 88888.00 2016-08-10 15:01:31.375 223 12562.12 156.60 54467.80 88888.00 2016-08-10 15:01:31.500 223 12562.05 156.57 54467.80 88888.00 2016-08-10 15:01:31.625 223 12562.08 156.57 54467.80 88888.00 2016-08-10 15:01:31.750 223 12562.12 156.57 54467.80 88888.00 2016-08-10 15:01:31.875 223 12562.15 156.57 54467.80 88888.00 2016-08-10 15:01:32.000 223 12562.20 156.55 54467.78 88888.00 2016-08-10 15:01:32.125 223 12562.17 156.55 54467.82 88888.00 2016-08-10 15:01:32.250 223 12562.10 156.55 54467.80 88888.00 2016-08-10 15:01:32.375 223 12562.08 156.53 54467.82 88888.00 2016-08-10 15:01:32.500 223 12562.05 156.53 54467.85 88888.00 2016-08-10 15:01:32.625 223 12562.08 156.53 54467.85 88888.00 2016-08-10 15:01:32.750 223 12562.08 156.53 54467.88 88888.00 2016-08-10 15:01:32.875 223 12562.08 156.53 54467.85 88888.00 2016-08-10 15:01:33.000 223 12562.10 156.50 54467.85 88888.00 2016-08-10 15:01:33.125 223 12562.08 156.53 54467.90 88888.00 2016-08-10 15:01:33.250 223 12562.02 156.47 54467.88 88888.00 2016-08-10 15:01:33.375 223 12561.98 156.50 54467.90 88888.00 2016-08-10 15:01:33.500 223 12561.95 156.53 54467.90 88888.00 2016-08-10 15:01:33.625 223 12561.95 156.53 54467.88 88888.00 2016-08-10 15:01:33.750 223 12561.98 156.53 54467.88 88888.00 2016-08-10 15:01:33.875 223 12562.05 156.50 54467.88 88888.00 2016-08-10 15:01:34.000 223 12562.08 156.50 54467.88 88888.00 2016-08-10 15:01:34.125 223 12562.05 156.47 54467.90 88888.00 2016-08-10 15:01:34.250 223 12562.05 156.45 54467.93 88888.00 2016-08-10 15:01:34.375 223 12562.02 156.47 54467.93 88888.00 2016-08-10 15:01:34.500 223 12561.92 156.45 54467.95 88888.00 2016-08-10 15:01:34.625 223 12561.95 156.45 54467.93 88888.00 2016-08-10 15:01:34.750 223 12561.98 156.47 54467.93 88888.00 2016-08-10 15:01:34.875 223 12561.95 156.45 54467.95 88888.00 2016-08-10 15:01:35.000 223 12561.95 156.45 54467.95 88888.00 2016-08-10 15:01:35.125 223 12561.90 156.43 54467.97 88888.00 2016-08-10 15:01:35.250 223 12561.85 156.38 54467.97 88888.00 2016-08-10 15:01:35.375 223 12561.88 156.43 54467.97 88888.00 2016-08-10 15:01:35.500 223 12561.88 156.45 54467.95 88888.00 2016-08-10 15:01:35.625 223 12561.88 156.45 54467.95 88888.00 2016-08-10 15:01:35.750 223 12561.88 156.45 54467.97 88888.00 2016-08-10 15:01:35.875 223 12561.85 156.45 54467.97 88888.00 2016-08-10 15:01:36.000 223 12561.83 156.43 54467.95 88888.00 2016-08-10 15:01:36.125 223 12561.80 156.40 54467.97 88888.00 2016-08-10 15:01:36.250 223 12561.73 156.38 54467.97 88888.00 2016-08-10 15:01:36.375 223 12561.75 156.40 54467.97 88888.00 2016-08-10 15:01:36.500 223 12561.73 156.40 54467.97 88888.00 2016-08-10 15:01:36.625 223 12561.70 156.40 54467.97 88888.00 2016-08-10 15:01:36.750 223 12561.67 156.40 54468.00 88888.00 2016-08-10 15:01:36.875 223 12561.65 156.43 54468.00 88888.00 2016-08-10 15:01:37.000 223 12561.65 156.43 54468.00 88888.00 2016-08-10 15:01:37.125 223 12561.67 156.43 54468.03 88888.00 2016-08-10 15:01:37.250 223 12561.70 156.40 54468.05 88888.00 2016-08-10 15:01:37.375 223 12561.70 156.40 54468.03 88888.00 2016-08-10 15:01:37.500 223 12561.65 156.38 54468.03 88888.00 2016-08-10 15:01:37.625 223 12561.65 156.35 54468.05 88888.00 2016-08-10 15:01:37.750 223 12561.65 156.35 54468.05 88888.00 2016-08-10 15:01:37.875 223 12561.67 156.38 54468.05 88888.00 2016-08-10 15:01:38.000 223 12561.65 156.38 54468.03 88888.00 2016-08-10 15:01:38.125 223 12561.67 156.38 54468.05 88888.00 2016-08-10 15:01:38.250 223 12561.65 156.35 54468.07 88888.00 2016-08-10 15:01:38.375 223 12561.67 156.35 54468.07 88888.00 2016-08-10 15:01:38.500 223 12561.67 156.35 54468.07 88888.00 2016-08-10 15:01:38.625 223 12561.60 156.35 54468.07 88888.00 2016-08-10 15:01:38.750 223 12561.62 156.35 54468.07 88888.00 2016-08-10 15:01:38.875 223 12561.65 156.35 54468.10 88888.00 2016-08-10 15:01:39.000 223 12561.52 156.22 54468.05 88888.00 2016-08-10 15:01:39.125 223 12561.50 156.25 54468.07 88888.00 2016-08-10 15:01:39.250 223 12561.55 156.28 54468.12 88888.00 2016-08-10 15:01:39.375 223 12561.60 156.32 54468.12 88888.00 2016-08-10 15:01:39.500 223 12561.65 156.30 54468.10 88888.00 2016-08-10 15:01:39.625 223 12561.65 156.28 54468.15 88888.00 2016-08-10 15:01:39.750 223 12561.62 156.30 54468.12 88888.00 2016-08-10 15:01:39.875 223 12561.62 156.28 54468.12 88888.00 2016-08-10 15:01:40.000 223 12561.65 156.28 54468.10 88888.00 2016-08-10 15:01:40.125 223 12561.62 156.28 54468.12 88888.00 2016-08-10 15:01:40.250 223 12561.55 156.28 54468.12 88888.00 2016-08-10 15:01:40.375 223 12561.55 156.30 54468.12 88888.00 2016-08-10 15:01:40.500 223 12561.50 156.28 54468.12 88888.00 2016-08-10 15:01:40.625 223 12561.50 156.28 54468.12 88888.00 2016-08-10 15:01:40.750 223 12561.55 156.28 54468.15 88888.00 2016-08-10 15:01:40.875 223 12561.55 156.30 54468.18 88888.00 2016-08-10 15:01:41.000 223 12561.52 156.30 54468.18 88888.00 2016-08-10 15:01:41.125 223 12561.52 156.28 54468.18 88888.00 2016-08-10 15:01:41.250 223 12561.48 156.22 54468.20 88888.00 2016-08-10 15:01:41.375 223 12561.50 156.25 54468.20 88888.00 2016-08-10 15:01:41.500 223 12561.52 156.28 54468.20 88888.00 2016-08-10 15:01:41.625 223 12561.45 156.25 54468.20 88888.00 2016-08-10 15:01:41.750 223 12561.50 156.25 54468.22 88888.00 2016-08-10 15:01:41.875 223 12561.50 156.25 54468.22 88888.00 2016-08-10 15:01:42.000 223 12561.45 156.25 54468.22 88888.00 2016-08-10 15:01:42.125 223 12561.45 156.28 54468.22 88888.00 2016-08-10 15:01:42.250 223 12561.38 156.28 54468.22 88888.00 2016-08-10 15:01:42.375 223 12561.33 156.30 54468.25 88888.00 2016-08-10 15:01:42.500 223 12561.30 156.30 54468.25 88888.00 2016-08-10 15:01:42.625 223 12561.35 156.25 54468.28 88888.00 2016-08-10 15:01:42.750 223 12561.33 156.22 54468.30 88888.00 2016-08-10 15:01:42.875 223 12561.30 156.20 54468.28 88888.00 2016-08-10 15:01:43.000 223 12561.30 156.22 54468.22 88888.00 2016-08-10 15:01:43.125 223 12561.30 156.20 54468.30 88888.00 2016-08-10 15:01:43.250 223 12561.27 156.18 54468.30 88888.00 2016-08-10 15:01:43.375 223 12561.30 156.22 54468.32 88888.00 2016-08-10 15:01:43.500 223 12561.27 156.18 54468.30 88888.00 2016-08-10 15:01:43.625 223 12561.30 156.20 54468.30 88888.00 2016-08-10 15:01:43.750 223 12561.35 156.20 54468.30 88888.00 2016-08-10 15:01:43.875 223 12561.30 156.20 54468.30 88888.00 2016-08-10 15:01:44.000 223 12561.33 156.20 54468.30 88888.00 2016-08-10 15:01:44.125 223 12561.27 156.25 54468.32 88888.00 2016-08-10 15:01:44.250 223 12561.23 156.25 54468.32 88888.00 2016-08-10 15:01:44.375 223 12561.23 156.22 54468.32 88888.00 2016-08-10 15:01:44.500 223 12561.17 156.20 54468.32 88888.00 2016-08-10 15:01:44.625 223 12561.12 156.22 54468.38 88888.00 2016-08-10 15:01:44.750 223 12561.12 156.22 54468.38 88888.00 2016-08-10 15:01:44.875 223 12561.15 156.22 54468.35 88888.00 2016-08-10 15:01:45.000 223 12561.15 156.18 54468.32 88888.00 2016-08-10 15:01:45.125 223 12561.17 156.20 54468.35 88888.00 2016-08-10 15:01:45.250 223 12561.17 156.20 54468.40 88888.00 2016-08-10 15:01:45.375 223 12561.20 156.22 54468.38 88888.00 2016-08-10 15:01:45.500 223 12561.23 156.18 54468.35 88888.00 2016-08-10 15:01:45.625 223 12561.23 156.20 54468.35 88888.00 2016-08-10 15:01:45.750 223 12561.23 156.20 54468.38 88888.00 2016-08-10 15:01:45.875 223 12561.23 156.18 54468.38 88888.00 2016-08-10 15:01:46.000 223 12561.20 156.18 54468.32 88888.00 2016-08-10 15:01:46.125 223 12561.15 156.20 54468.28 88888.00 2016-08-10 15:01:46.250 223 12561.08 156.18 54468.30 88888.00 2016-08-10 15:01:46.375 223 12561.12 156.20 54468.30 88888.00 2016-08-10 15:01:46.500 223 12561.12 156.20 54468.30 88888.00 2016-08-10 15:01:46.625 223 12561.12 156.18 54468.28 88888.00 2016-08-10 15:01:46.750 223 12561.15 156.15 54468.30 88888.00 2016-08-10 15:01:46.875 223 12561.15 156.18 54468.32 88888.00 2016-08-10 15:01:47.000 223 12561.10 156.15 54468.35 88888.00 2016-08-10 15:01:47.125 223 12561.10 156.18 54468.35 88888.00 2016-08-10 15:01:47.250 223 12561.02 156.18 54468.32 88888.00 2016-08-10 15:01:47.375 223 12561.05 156.20 54468.32 88888.00 2016-08-10 15:01:47.500 223 12561.02 156.18 54468.32 88888.00 2016-08-10 15:01:47.625 223 12561.05 156.15 54468.30 88888.00 2016-08-10 15:01:47.750 223 12561.05 156.15 54468.30 88888.00 2016-08-10 15:01:47.875 223 12561.05 156.15 54468.32 88888.00 2016-08-10 15:01:48.000 223 12561.10 156.18 54468.32 88888.00 2016-08-10 15:01:48.125 223 12561.10 156.18 54468.35 88888.00 2016-08-10 15:01:48.250 223 12560.98 156.15 54468.35 88888.00 2016-08-10 15:01:48.375 223 12560.92 156.18 54468.35 88888.00 2016-08-10 15:01:48.500 223 12560.92 156.18 54468.35 88888.00 2016-08-10 15:01:48.625 223 12560.95 156.15 54468.35 88888.00 2016-08-10 15:01:48.750 223 12561.02 156.15 54468.35 88888.00 2016-08-10 15:01:48.875 223 12561.02 156.18 54468.38 88888.00 2016-08-10 15:01:49.000 223 12561.00 156.12 54468.38 88888.00 2016-08-10 15:01:49.125 223 12561.00 156.15 54468.40 88888.00 2016-08-10 15:01:49.250 223 12560.98 156.12 54468.43 88888.00 2016-08-10 15:01:49.375 223 12560.98 156.12 54468.40 88888.00 2016-08-10 15:01:49.500 223 12560.98 156.10 54468.40 88888.00 2016-08-10 15:01:49.625 223 12561.00 156.12 54468.38 88888.00 2016-08-10 15:01:49.750 223 12560.98 156.12 54468.35 88888.00 2016-08-10 15:01:49.875 223 12560.95 156.12 54468.38 88888.00 2016-08-10 15:01:50.000 223 12560.95 156.12 54468.38 88888.00 2016-08-10 15:01:50.125 223 12560.95 156.12 54468.38 88888.00 2016-08-10 15:01:50.250 223 12561.02 156.10 54468.40 88888.00 2016-08-10 15:01:50.375 223 12561.05 156.12 54468.38 88888.00 2016-08-10 15:01:50.500 223 12561.02 156.12 54468.38 88888.00 2016-08-10 15:01:50.625 223 12561.00 156.15 54468.40 88888.00 2016-08-10 15:01:50.750 223 12560.98 156.12 54468.40 88888.00 2016-08-10 15:01:50.875 223 12560.98 156.12 54468.40 88888.00 2016-08-10 15:01:51.000 223 12561.00 156.15 54468.40 88888.00 2016-08-10 15:01:51.125 223 12561.00 156.15 54468.45 88888.00 2016-08-10 15:01:51.250 223 12560.95 156.10 54468.45 88888.00 2016-08-10 15:01:51.375 223 12560.98 156.12 54468.45 88888.00 2016-08-10 15:01:51.500 223 12561.02 156.12 54468.43 88888.00 2016-08-10 15:01:51.625 223 12561.00 156.10 54468.45 88888.00 2016-08-10 15:01:51.750 223 12560.95 156.12 54468.45 88888.00 2016-08-10 15:01:51.875 223 12560.98 156.10 54468.45 88888.00 2016-08-10 15:01:52.000 223 12560.95 156.05 54468.43 88888.00 2016-08-10 15:01:52.125 223 12560.98 156.07 54468.45 88888.00 2016-08-10 15:01:52.250 223 12561.02 156.07 54468.50 88888.00 2016-08-10 15:01:52.375 223 12561.05 156.10 54468.53 88888.00 2016-08-10 15:01:52.500 223 12561.02 156.10 54468.47 88888.00 2016-08-10 15:01:52.625 223 12561.05 156.10 54468.47 88888.00 2016-08-10 15:01:52.750 223 12561.05 156.10 54468.47 88888.00 2016-08-10 15:01:52.875 223 12560.98 156.12 54468.47 88888.00 2016-08-10 15:01:53.000 223 12561.00 156.10 54468.47 88888.00 2016-08-10 15:01:53.125 223 12561.00 156.12 54468.47 88888.00 2016-08-10 15:01:53.250 223 12561.02 156.05 54468.47 88888.00 2016-08-10 15:01:53.375 223 12561.10 156.05 54468.43 88888.00 2016-08-10 15:01:53.500 223 12561.10 156.07 54468.43 88888.00 2016-08-10 15:01:53.625 223 12561.12 156.10 54468.45 88888.00 2016-08-10 15:01:53.750 223 12561.15 156.10 54468.47 88888.00 2016-08-10 15:01:53.875 223 12561.15 156.10 54468.47 88888.00 2016-08-10 15:01:54.000 223 12561.15 156.07 54468.45 88888.00 2016-08-10 15:01:54.125 223 12561.12 156.05 54468.45 88888.00 2016-08-10 15:01:54.250 223 12561.00 156.03 54468.47 88888.00 2016-08-10 15:01:54.375 223 12561.05 156.05 54468.45 88888.00 2016-08-10 15:01:54.500 223 12561.08 156.05 54468.47 88888.00 2016-08-10 15:01:54.625 223 12561.08 156.03 54468.50 88888.00 2016-08-10 15:01:54.750 223 12561.08 156.00 54468.50 88888.00 2016-08-10 15:01:54.875 223 12561.05 156.05 54468.53 88888.00 2016-08-10 15:01:55.000 223 12561.08 156.03 54468.53 88888.00 2016-08-10 15:01:55.125 223 12561.10 156.03 54468.53 88888.00 2016-08-10 15:01:55.250 223 12561.08 156.00 54468.53 88888.00 2016-08-10 15:01:55.375 223 12561.10 156.00 54468.50 88888.00 2016-08-10 15:01:55.500 223 12561.08 155.97 54468.53 88888.00 2016-08-10 15:01:55.625 223 12561.12 156.00 54468.53 88888.00 2016-08-10 15:01:55.750 223 12561.15 155.97 54468.53 88888.00 2016-08-10 15:01:55.875 223 12561.10 155.97 54468.53 88888.00 2016-08-10 15:01:56.000 223 12561.10 155.97 54468.55 88888.00 2016-08-10 15:01:56.125 223 12561.08 155.97 54468.55 88888.00 2016-08-10 15:01:56.250 223 12561.12 155.97 54468.53 88888.00 2016-08-10 15:01:56.375 223 12561.17 156.03 54468.57 88888.00 2016-08-10 15:01:56.500 223 12561.12 156.00 54468.55 88888.00 2016-08-10 15:01:56.625 223 12561.02 156.00 54468.53 88888.00 2016-08-10 15:01:56.750 223 12561.08 155.95 54468.53 88888.00 2016-08-10 15:01:56.875 223 12561.08 155.93 54468.53 88888.00 2016-08-10 15:01:57.000 223 12561.10 155.95 54468.50 88888.00 2016-08-10 15:01:57.125 223 12561.12 155.97 54468.47 88888.00 2016-08-10 15:01:57.250 223 12561.10 155.95 54468.50 88888.00 2016-08-10 15:01:57.375 223 12561.10 155.95 54468.50 88888.00 2016-08-10 15:01:57.500 223 12561.02 155.90 54468.47 88888.00 2016-08-10 15:01:57.625 223 12561.05 155.95 54468.55 88888.00 2016-08-10 15:01:57.750 223 12561.10 155.93 54468.55 88888.00 2016-08-10 15:01:57.875 223 12561.12 155.95 54468.53 88888.00 2016-08-10 15:01:58.000 223 12561.17 155.93 54468.50 88888.00 2016-08-10 15:01:58.125 223 12561.10 155.95 54468.55 88888.00 2016-08-10 15:01:58.250 223 12561.02 155.95 54468.55 88888.00 2016-08-10 15:01:58.375 223 12561.08 155.95 54468.55 88888.00 2016-08-10 15:01:58.500 223 12561.12 155.93 54468.55 88888.00 2016-08-10 15:01:58.625 223 12561.12 155.93 54468.57 88888.00 2016-08-10 15:01:58.750 223 12561.08 155.95 54468.55 88888.00 2016-08-10 15:01:58.875 223 12561.05 155.93 54468.53 88888.00 2016-08-10 15:01:59.000 223 12561.10 155.93 54468.53 88888.00 2016-08-10 15:01:59.125 223 12561.12 155.90 54468.55 88888.00 2016-08-10 15:01:59.250 223 12561.10 155.90 54468.57 88888.00 2016-08-10 15:01:59.375 223 12561.15 155.93 54468.55 88888.00 2016-08-10 15:01:59.500 223 12561.12 155.90 54468.57 88888.00 2016-08-10 15:01:59.625 223 12561.08 155.88 54468.53 88888.00 2016-08-10 15:01:59.750 223 12561.10 155.90 54468.55 88888.00 2016-08-10 15:01:59.875 223 12561.08 155.88 54468.57 88888.00 2016-08-10 15:02:00.000 223 12561.05 155.88 54468.57 88888.00 2016-08-10 15:02:00.125 223 12561.08 155.88 54468.55 88888.00 2016-08-10 15:02:00.250 223 12561.17 155.88 54468.57 88888.00 2016-08-10 15:02:00.375 223 12561.17 155.88 54468.57 88888.00 2016-08-10 15:02:00.500 223 12561.15 155.85 54468.57 88888.00 2016-08-10 15:02:00.625 223 12561.12 155.88 54468.57 88888.00 2016-08-10 15:02:00.750 223 12561.20 155.90 54468.55 88888.00 2016-08-10 15:02:00.875 223 12561.23 155.88 54468.57 88888.00 2016-08-10 15:02:01.000 223 12561.23 155.88 54468.55 88888.00 2016-08-10 15:02:01.125 223 12561.20 155.85 54468.57 88888.00 2016-08-10 15:02:01.250 223 12561.02 155.82 54468.60 88888.00 2016-08-10 15:02:01.375 223 12560.98 155.85 54468.60 88888.00 2016-08-10 15:02:01.500 223 12561.02 155.85 54468.62 88888.00 2016-08-10 15:02:01.625 223 12561.12 155.85 54468.62 88888.00 2016-08-10 15:02:01.750 223 12561.20 155.85 54468.60 88888.00 2016-08-10 15:02:01.875 223 12561.17 155.85 54468.60 88888.00 2016-08-10 15:02:02.000 223 12561.15 155.85 54468.62 88888.00 2016-08-10 15:02:02.125 223 12561.17 155.88 54468.62 88888.00 2016-08-10 15:02:02.250 223 12561.10 155.82 54468.60 88888.00 2016-08-10 15:02:02.375 223 12561.10 155.82 54468.62 88888.00 2016-08-10 15:02:02.500 223 12561.10 155.82 54468.65 88888.00 2016-08-10 15:02:02.625 223 12561.08 155.82 54468.68 88888.00 2016-08-10 15:02:02.750 223 12561.10 155.82 54468.68 88888.00 2016-08-10 15:02:02.875 223 12561.00 155.82 54468.62 88888.00 2016-08-10 15:02:03.000 223 12561.02 155.80 54468.62 88888.00 2016-08-10 15:02:03.125 223 12561.02 155.78 54468.62 88888.00 2016-08-10 15:02:03.250 223 12561.02 155.75 54468.65 88888.00 2016-08-10 15:02:03.375 223 12561.10 155.78 54468.68 88888.00 2016-08-10 15:02:03.500 223 12561.05 155.78 54468.68 88888.00 2016-08-10 15:02:03.625 223 12560.95 155.75 54468.65 88888.00 2016-08-10 15:02:03.750 223 12560.92 155.75 54468.65 88888.00 2016-08-10 15:02:03.875 223 12561.00 155.78 54468.68 88888.00 2016-08-10 15:02:04.000 223 12561.05 155.80 54468.68 88888.00 2016-08-10 15:02:04.125 223 12561.00 155.82 54468.65 88888.00 2016-08-10 15:02:04.250 223 12560.98 155.80 54468.68 88888.00 2016-08-10 15:02:04.375 223 12561.00 155.80 54468.68 88888.00 2016-08-10 15:02:04.500 223 12560.98 155.80 54468.68 88888.00 2016-08-10 15:02:04.625 223 12561.00 155.78 54468.68 88888.00 2016-08-10 15:02:04.750 223 12561.00 155.78 54468.70 88888.00 2016-08-10 15:02:04.875 223 12561.00 155.78 54468.68 88888.00 2016-08-10 15:02:05.000 223 12561.02 155.75 54468.68 88888.00 2016-08-10 15:02:05.125 223 12561.05 155.78 54468.70 88888.00 2016-08-10 15:02:05.250 223 12561.05 155.70 54468.72 88888.00 2016-08-10 15:02:05.375 223 12561.02 155.72 54468.70 88888.00 2016-08-10 15:02:05.500 223 12560.95 155.72 54468.70 88888.00 2016-08-10 15:02:05.625 223 12560.95 155.70 54468.70 88888.00 2016-08-10 15:02:05.750 223 12560.90 155.70 54468.72 88888.00 2016-08-10 15:02:05.875 223 12560.90 155.70 54468.70 88888.00 2016-08-10 15:02:06.000 223 12560.90 155.70 54468.70 88888.00 2016-08-10 15:02:06.125 223 12560.90 155.70 54468.72 88888.00 2016-08-10 15:02:06.250 223 12560.88 155.70 54468.72 88888.00 2016-08-10 15:02:06.375 223 12560.85 155.70 54468.72 88888.00 2016-08-10 15:02:06.500 223 12560.83 155.68 54468.72 88888.00 2016-08-10 15:02:06.625 223 12560.83 155.70 54468.75 88888.00 2016-08-10 15:02:06.750 223 12560.88 155.70 54468.75 88888.00 2016-08-10 15:02:06.875 223 12560.90 155.68 54468.72 88888.00 2016-08-10 15:02:07.000 223 12560.92 155.70 54468.70 88888.00 2016-08-10 15:02:07.125 223 12560.90 155.68 54468.70 88888.00 2016-08-10 15:02:07.250 223 12560.88 155.70 54468.72 88888.00 2016-08-10 15:02:07.375 223 12560.88 155.72 54468.70 88888.00 2016-08-10 15:02:07.500 223 12560.90 155.70 54468.70 88888.00 2016-08-10 15:02:07.625 223 12560.90 155.70 54468.70 88888.00 2016-08-10 15:02:07.750 223 12560.90 155.70 54468.72 88888.00 2016-08-10 15:02:07.875 223 12560.85 155.68 54468.72 88888.00 2016-08-10 15:02:08.000 223 12560.88 155.65 54468.70 88888.00 2016-08-10 15:02:08.125 223 12560.85 155.65 54468.72 88888.00 2016-08-10 15:02:08.250 223 12560.80 155.65 54468.72 88888.00 2016-08-10 15:02:08.375 223 12560.83 155.65 54468.72 88888.00 2016-08-10 15:02:08.500 223 12560.85 155.65 54468.72 88888.00 2016-08-10 15:02:08.625 223 12560.80 155.65 54468.72 88888.00 2016-08-10 15:02:08.750 223 12560.77 155.65 54468.75 88888.00 2016-08-10 15:02:08.875 223 12560.77 155.65 54468.75 88888.00 2016-08-10 15:02:09.000 223 12560.75 155.65 54468.75 88888.00 2016-08-10 15:02:09.125 223 12560.77 155.65 54468.78 88888.00 2016-08-10 15:02:09.250 223 12560.73 155.62 54468.78 88888.00 2016-08-10 15:02:09.375 223 12560.75 155.60 54468.75 88888.00 2016-08-10 15:02:09.500 223 12560.75 155.62 54468.80 88888.00 2016-08-10 15:02:09.625 223 12560.73 155.62 54468.80 88888.00 2016-08-10 15:02:09.750 223 12560.75 155.62 54468.78 88888.00 2016-08-10 15:02:09.875 223 12560.80 155.62 54468.78 88888.00 2016-08-10 15:02:10.000 223 12560.80 155.62 54468.75 88888.00 2016-08-10 15:02:10.125 223 12560.75 155.62 54468.75 88888.00 2016-08-10 15:02:10.250 223 12560.67 155.62 54468.75 88888.00 2016-08-10 15:02:10.375 223 12560.65 155.62 54468.75 88888.00 2016-08-10 15:02:10.500 223 12560.67 155.62 54468.75 88888.00 2016-08-10 15:02:10.625 223 12560.70 155.62 54468.75 88888.00 2016-08-10 15:02:10.750 223 12560.70 155.65 54468.80 88888.00 2016-08-10 15:02:10.875 223 12560.75 155.68 54468.80 88888.00 2016-08-10 15:02:11.000 223 12560.73 155.65 54468.78 88888.00 2016-08-10 15:02:11.125 223 12560.67 155.62 54468.80 88888.00 2016-08-10 15:02:11.250 223 12560.65 155.60 54468.80 88888.00 2016-08-10 15:02:11.375 223 12560.62 155.60 54468.80 88888.00 2016-08-10 15:02:11.500 223 12560.62 155.60 54468.78 88888.00 2016-08-10 15:02:11.625 223 12560.62 155.62 54468.78 88888.00 2016-08-10 15:02:11.750 223 12560.60 155.62 54468.78 88888.00 2016-08-10 15:02:11.875 223 12560.60 155.62 54468.78 88888.00 2016-08-10 15:02:12.000 223 12560.58 155.62 54468.78 88888.00 2016-08-10 15:02:12.125 223 12560.58 155.62 54468.80 88888.00 2016-08-10 15:02:12.250 223 12560.52 155.62 54468.80 88888.00 2016-08-10 15:02:12.375 223 12560.52 155.62 54468.78 88888.00 2016-08-10 15:02:12.500 223 12560.55 155.60 54468.78 88888.00 2016-08-10 15:02:12.625 223 12560.62 155.57 54468.80 88888.00 2016-08-10 15:02:12.750 223 12560.67 155.57 54468.78 88888.00 2016-08-10 15:02:12.875 223 12560.62 155.55 54468.78 88888.00 2016-08-10 15:02:13.000 223 12560.58 155.55 54468.78 88888.00 2016-08-10 15:02:13.125 223 12560.50 155.60 54468.80 88888.00 2016-08-10 15:02:13.250 223 12560.50 155.60 54468.80 88888.00 2016-08-10 15:02:13.375 223 12560.52 155.60 54468.80 88888.00 2016-08-10 15:02:13.500 223 12560.48 155.57 54468.80 88888.00 2016-08-10 15:02:13.625 223 12560.45 155.60 54468.80 88888.00 2016-08-10 15:02:13.750 223 12560.48 155.60 54468.80 88888.00 2016-08-10 15:02:13.875 223 12560.48 155.60 54468.82 88888.00 2016-08-10 15:02:14.000 223 12560.40 155.57 54468.80 88888.00 2016-08-10 15:02:14.125 223 12560.38 155.60 54468.82 88888.00 2016-08-10 15:02:14.250 223 12560.35 155.57 54468.80 88888.00 2016-08-10 15:02:14.375 223 12560.42 155.60 54468.82 88888.00 2016-08-10 15:02:14.500 223 12560.45 155.60 54468.82 88888.00 2016-08-10 15:02:14.625 223 12560.45 155.60 54468.80 88888.00 2016-08-10 15:02:14.750 223 12560.42 155.65 54468.80 88888.00 2016-08-10 15:02:14.875 223 12560.45 155.65 54468.80 88888.00 2016-08-10 15:02:15.000 223 12560.40 155.62 54468.80 88888.00 2016-08-10 15:02:15.125 223 12560.33 155.60 54468.80 88888.00 2016-08-10 15:02:15.250 223 12560.38 155.60 54468.80 88888.00 2016-08-10 15:02:15.375 223 12560.48 155.62 54468.82 88888.00 2016-08-10 15:02:15.500 223 12560.42 155.62 54468.82 88888.00 2016-08-10 15:02:15.625 223 12560.38 155.60 54468.82 88888.00 2016-08-10 15:02:15.750 223 12560.35 155.60 54468.82 88888.00 2016-08-10 15:02:15.875 223 12560.35 155.60 54468.82 88888.00 2016-08-10 15:02:16.000 223 12560.38 155.60 54468.80 88888.00 2016-08-10 15:02:16.125 223 12560.38 155.62 54468.82 88888.00 2016-08-10 15:02:16.250 223 12560.38 155.57 54468.82 88888.00 2016-08-10 15:02:16.375 223 12560.42 155.57 54468.82 88888.00 2016-08-10 15:02:16.500 223 12560.40 155.57 54468.80 88888.00 2016-08-10 15:02:16.625 223 12560.40 155.57 54468.80 88888.00 2016-08-10 15:02:16.750 223 12560.40 155.57 54468.85 88888.00 2016-08-10 15:02:16.875 223 12560.40 155.55 54468.88 88888.00 2016-08-10 15:02:17.000 223 12560.40 155.55 54468.85 88888.00 2016-08-10 15:02:17.125 223 12560.33 155.53 54468.85 88888.00 2016-08-10 15:02:17.250 223 12560.25 155.55 54468.85 88888.00 2016-08-10 15:02:17.375 223 12560.33 155.55 54468.85 88888.00 2016-08-10 15:02:17.500 223 12560.30 155.55 54468.85 88888.00 2016-08-10 15:02:17.625 223 12560.27 155.55 54468.85 88888.00 2016-08-10 15:02:17.750 223 12560.25 155.55 54468.85 88888.00 2016-08-10 15:02:17.875 223 12560.27 155.55 54468.85 88888.00 2016-08-10 15:02:18.000 223 12560.25 155.53 54468.82 88888.00 2016-08-10 15:02:18.125 223 12560.25 155.53 54468.85 88888.00 2016-08-10 15:02:18.250 223 12560.25 155.50 54468.85 88888.00 2016-08-10 15:02:18.375 223 12560.27 155.53 54468.82 88888.00 2016-08-10 15:02:18.500 223 12560.35 155.53 54468.82 88888.00 2016-08-10 15:02:18.625 223 12560.38 155.55 54468.85 88888.00 2016-08-10 15:02:18.750 223 12560.33 155.55 54468.85 88888.00 2016-08-10 15:02:18.875 223 12560.27 155.53 54468.82 88888.00 2016-08-10 15:02:19.000 223 12560.27 155.53 54468.80 88888.00 2016-08-10 15:02:19.125 223 12560.35 155.55 54468.80 88888.00 2016-08-10 15:02:19.250 223 12560.30 155.53 54468.80 88888.00 2016-08-10 15:02:19.375 223 12560.30 155.55 54468.82 88888.00 2016-08-10 15:02:19.500 223 12560.27 155.55 54468.85 88888.00 2016-08-10 15:02:19.625 223 12560.27 155.55 54468.85 88888.00 2016-08-10 15:02:19.750 223 12560.33 155.55 54468.82 88888.00 2016-08-10 15:02:19.875 223 12560.33 155.57 54468.85 88888.00 2016-08-10 15:02:20.000 223 12560.23 155.55 54468.82 88888.00 2016-08-10 15:02:20.125 223 12560.23 155.55 54468.85 88888.00 2016-08-10 15:02:20.250 223 12560.25 155.55 54468.82 88888.00 2016-08-10 15:02:20.375 223 12560.25 155.55 54468.80 88888.00 2016-08-10 15:02:20.500 223 12560.27 155.57 54468.82 88888.00 2016-08-10 15:02:20.625 223 12560.27 155.57 54468.80 88888.00 2016-08-10 15:02:20.750 223 12560.27 155.50 54468.82 88888.00 2016-08-10 15:02:20.875 223 12560.30 155.53 54468.82 88888.00 2016-08-10 15:02:21.000 223 12560.27 155.57 54468.82 88888.00 2016-08-10 15:02:21.125 223 12560.25 155.55 54468.85 88888.00 2016-08-10 15:02:21.250 223 12560.23 155.57 54468.85 88888.00 2016-08-10 15:02:21.375 223 12560.27 155.57 54468.82 88888.00 2016-08-10 15:02:21.500 223 12560.23 155.57 54468.82 88888.00 2016-08-10 15:02:21.625 223 12560.20 155.57 54468.82 88888.00 2016-08-10 15:02:21.750 223 12560.17 155.55 54468.85 88888.00 2016-08-10 15:02:21.875 223 12560.23 155.53 54468.88 88888.00 2016-08-10 15:02:22.000 223 12560.27 155.53 54468.85 88888.00 2016-08-10 15:02:22.125 223 12560.23 155.53 54468.85 88888.00 2016-08-10 15:02:22.250 223 12560.20 155.55 54468.88 88888.00 2016-08-10 15:02:22.375 223 12560.27 155.57 54468.88 88888.00 2016-08-10 15:02:22.500 223 12560.25 155.55 54468.85 88888.00 2016-08-10 15:02:22.625 223 12560.25 155.55 54468.85 88888.00 2016-08-10 15:02:22.750 223 12560.30 155.55 54468.85 88888.00 2016-08-10 15:02:22.875 223 12560.30 155.53 54468.85 88888.00 2016-08-10 15:02:23.000 223 12560.27 155.53 54468.85 88888.00 2016-08-10 15:02:23.125 223 12560.25 155.55 54468.85 88888.00 2016-08-10 15:02:23.250 223 12560.23 155.53 54468.85 88888.00 2016-08-10 15:02:23.375 223 12560.23 155.53 54468.85 88888.00 2016-08-10 15:02:23.500 223 12560.27 155.55 54468.80 88888.00 2016-08-10 15:02:23.625 223 12560.23 155.55 54468.80 88888.00 2016-08-10 15:02:23.750 223 12560.20 155.55 54468.82 88888.00 2016-08-10 15:02:23.875 223 12560.27 155.53 54468.82 88888.00 2016-08-10 15:02:24.000 223 12560.27 155.55 54468.82 88888.00 2016-08-10 15:02:24.125 223 12560.25 155.55 54468.88 88888.00 2016-08-10 15:02:24.250 223 12560.17 155.53 54468.88 88888.00 2016-08-10 15:02:24.375 223 12560.20 155.55 54468.85 88888.00 2016-08-10 15:02:24.500 223 12560.20 155.53 54468.85 88888.00 2016-08-10 15:02:24.625 223 12560.23 155.53 54468.85 88888.00 2016-08-10 15:02:24.750 223 12560.25 155.50 54468.82 88888.00 2016-08-10 15:02:24.875 223 12560.23 155.55 54468.82 88888.00 2016-08-10 15:02:25.000 223 12560.25 155.53 54468.78 88888.00 2016-08-10 15:02:25.125 223 12560.25 155.53 54468.80 88888.00 2016-08-10 15:02:25.250 223 12560.20 155.50 54468.82 88888.00 2016-08-10 15:02:25.375 223 12560.20 155.50 54468.80 88888.00 2016-08-10 15:02:25.500 223 12560.15 155.53 54468.85 88888.00 2016-08-10 15:02:25.625 223 12560.20 155.50 54468.82 88888.00 2016-08-10 15:02:25.750 223 12560.23 155.47 54468.82 88888.00 2016-08-10 15:02:25.875 223 12560.25 155.47 54468.82 88888.00 2016-08-10 15:02:26.000 223 12560.23 155.50 54468.80 88888.00 2016-08-10 15:02:26.125 223 12560.20 155.47 54468.82 88888.00 2016-08-10 15:02:26.250 223 12560.23 155.50 54468.80 88888.00 2016-08-10 15:02:26.375 223 12560.33 155.53 54468.82 88888.00 2016-08-10 15:02:26.500 223 12560.33 155.53 54468.80 88888.00 2016-08-10 15:02:26.625 223 12560.33 155.47 54468.80 88888.00 2016-08-10 15:02:26.750 223 12560.30 155.45 54468.82 88888.00 2016-08-10 15:02:26.875 223 12560.27 155.45 54468.85 88888.00 2016-08-10 15:02:27.000 223 12560.25 155.47 54468.82 88888.00 2016-08-10 15:02:27.125 223 12560.25 155.47 54468.80 88888.00 2016-08-10 15:02:27.250 223 12560.20 155.43 54468.80 88888.00 2016-08-10 15:02:27.375 223 12560.23 155.45 54468.80 88888.00 2016-08-10 15:02:27.500 223 12560.20 155.47 54468.80 88888.00 2016-08-10 15:02:27.625 223 12560.15 155.45 54468.82 88888.00 2016-08-10 15:02:27.750 223 12560.20 155.45 54468.82 88888.00 2016-08-10 15:02:27.875 223 12560.20 155.45 54468.82 88888.00 2016-08-10 15:02:28.000 223 12560.23 155.43 54468.80 88888.00 2016-08-10 15:02:28.125 223 12560.17 155.43 54468.80 88888.00 2016-08-10 15:02:28.250 223 12560.15 155.43 54468.80 88888.00 2016-08-10 15:02:28.375 223 12560.27 155.45 54468.80 88888.00 2016-08-10 15:02:28.500 223 12560.23 155.43 54468.82 88888.00 2016-08-10 15:02:28.625 223 12560.20 155.43 54468.82 88888.00 2016-08-10 15:02:28.750 223 12560.20 155.43 54468.80 88888.00 2016-08-10 15:02:28.875 223 12560.12 155.43 54468.82 88888.00 2016-08-10 15:02:29.000 223 12560.08 155.43 54468.82 88888.00 2016-08-10 15:02:29.125 223 12560.10 155.43 54468.80 88888.00 2016-08-10 15:02:29.250 223 12560.15 155.43 54468.80 88888.00 2016-08-10 15:02:29.375 223 12560.15 155.45 54468.82 88888.00 2016-08-10 15:02:29.500 223 12560.15 155.40 54468.82 88888.00 2016-08-10 15:02:29.625 223 12560.20 155.43 54468.80 88888.00 2016-08-10 15:02:29.750 223 12560.23 155.43 54468.80 88888.00 2016-08-10 15:02:29.875 223 12560.23 155.43 54468.80 88888.00 2016-08-10 15:02:30.000 223 12560.25 155.43 54468.78 88888.00 2016-08-10 15:02:30.125 223 12560.25 155.40 54468.78 88888.00 2016-08-10 15:02:30.250 223 12560.23 155.43 54468.78 88888.00 2016-08-10 15:02:30.375 223 12560.23 155.43 54468.78 88888.00 2016-08-10 15:02:30.500 223 12560.17 155.40 54468.80 88888.00 2016-08-10 15:02:30.625 223 12560.15 155.40 54468.80 88888.00 2016-08-10 15:02:30.750 223 12560.20 155.40 54468.80 88888.00 2016-08-10 15:02:30.875 223 12560.25 155.40 54468.78 88888.00 2016-08-10 15:02:31.000 223 12560.25 155.40 54468.75 88888.00 2016-08-10 15:02:31.125 223 12560.25 155.38 54468.78 88888.00 2016-08-10 15:02:31.250 223 12560.20 155.38 54468.80 88888.00 2016-08-10 15:02:31.375 223 12560.25 155.38 54468.78 88888.00 2016-08-10 15:02:31.500 223 12560.27 155.38 54468.78 88888.00 2016-08-10 15:02:31.625 223 12560.33 155.38 54468.75 88888.00 2016-08-10 15:02:31.750 223 12560.30 155.38 54468.75 88888.00 2016-08-10 15:02:31.875 223 12560.25 155.38 54468.78 88888.00 2016-08-10 15:02:32.000 223 12560.27 155.38 54468.75 88888.00 2016-08-10 15:02:32.125 223 12560.23 155.38 54468.78 88888.00 2016-08-10 15:02:32.250 223 12560.20 155.38 54468.80 88888.00 2016-08-10 15:02:32.375 223 12560.17 155.35 54468.78 88888.00 2016-08-10 15:02:32.500 223 12560.15 155.35 54468.80 88888.00 2016-08-10 15:02:32.625 223 12560.15 155.35 54468.78 88888.00 2016-08-10 15:02:32.750 223 12560.12 155.32 54468.78 88888.00 2016-08-10 15:02:32.875 223 12560.17 155.32 54468.75 88888.00 2016-08-10 15:02:33.000 223 12560.25 155.32 54468.78 88888.00 2016-08-10 15:02:33.125 223 12560.30 155.35 54468.75 88888.00 2016-08-10 15:02:33.250 223 12560.30 155.32 54468.75 88888.00 2016-08-10 15:02:33.375 223 12560.33 155.32 54468.75 88888.00 2016-08-10 15:02:33.500 223 12560.27 155.32 54468.78 88888.00 2016-08-10 15:02:33.625 223 12560.20 155.35 54468.78 88888.00 2016-08-10 15:02:33.750 223 12560.23 155.35 54468.78 88888.00 2016-08-10 15:02:33.875 223 12560.25 155.35 54468.78 88888.00 2016-08-10 15:02:34.000 223 12560.20 155.30 54468.75 88888.00 2016-08-10 15:02:34.125 223 12560.25 155.30 54468.72 88888.00 2016-08-10 15:02:34.250 223 12560.23 155.30 54468.78 88888.00 2016-08-10 15:02:34.375 223 12560.25 155.30 54468.78 88888.00 2016-08-10 15:02:34.500 223 12560.23 155.32 54468.78 88888.00 2016-08-10 15:02:34.625 223 12560.20 155.30 54468.75 88888.00 2016-08-10 15:02:34.750 223 12560.20 155.32 54468.75 88888.00 2016-08-10 15:02:34.875 223 12560.25 155.30 54468.75 88888.00 2016-08-10 15:02:35.000 223 12560.25 155.32 54468.75 88888.00 2016-08-10 15:02:35.125 223 12560.20 155.32 54468.78 88888.00 2016-08-10 15:02:35.250 223 12560.12 155.28 54468.78 88888.00 2016-08-10 15:02:35.375 223 12560.17 155.25 54468.72 88888.00 2016-08-10 15:02:35.500 223 12560.25 155.28 54468.75 88888.00 2016-08-10 15:02:35.625 223 12560.25 155.30 54468.78 88888.00 2016-08-10 15:02:35.750 223 12560.20 155.28 54468.78 88888.00 2016-08-10 15:02:35.875 223 12560.20 155.25 54468.72 88888.00 2016-08-10 15:02:36.000 223 12560.20 155.22 54468.72 88888.00 2016-08-10 15:02:36.125 223 12560.20 155.25 54468.72 88888.00 2016-08-10 15:02:36.250 223 12560.20 155.25 54468.72 88888.00 2016-08-10 15:02:36.375 223 12560.17 155.28 54468.78 88888.00 2016-08-10 15:02:36.500 223 12560.10 155.28 54468.82 88888.00 2016-08-10 15:02:36.625 223 12560.10 155.25 54468.80 88888.00 2016-08-10 15:02:36.750 223 12560.17 155.25 54468.75 88888.00 2016-08-10 15:02:36.875 223 12560.17 155.25 54468.72 88888.00 2016-08-10 15:02:37.000 223 12560.23 155.25 54468.75 88888.00 2016-08-10 15:02:37.125 223 12560.23 155.25 54468.78 88888.00 2016-08-10 15:02:37.250 223 12560.20 155.20 54468.75 88888.00 2016-08-10 15:02:37.375 223 12560.17 155.22 54468.75 88888.00 2016-08-10 15:02:37.500 223 12560.17 155.22 54468.72 88888.00 2016-08-10 15:02:37.625 223 12560.20 155.22 54468.75 88888.00 2016-08-10 15:02:37.750 223 12560.20 155.22 54468.80 88888.00 2016-08-10 15:02:37.875 223 12560.20 155.22 54468.78 88888.00 2016-08-10 15:02:38.000 223 12560.23 155.20 54468.78 88888.00 2016-08-10 15:02:38.125 223 12560.20 155.20 54468.78 88888.00 2016-08-10 15:02:38.250 223 12560.17 155.20 54468.75 88888.00 2016-08-10 15:02:38.375 223 12560.15 155.20 54468.75 88888.00 2016-08-10 15:02:38.500 223 12560.10 155.20 54468.75 88888.00 2016-08-10 15:02:38.625 223 12560.17 155.22 54468.75 88888.00 2016-08-10 15:02:38.750 223 12560.15 155.20 54468.75 88888.00 2016-08-10 15:02:38.875 223 12560.08 155.18 54468.78 88888.00 2016-08-10 15:02:39.000 223 12560.10 155.20 54468.78 88888.00 2016-08-10 15:02:39.125 223 12560.12 155.20 54468.75 88888.00 2016-08-10 15:02:39.250 223 12560.08 155.15 54468.75 88888.00 2016-08-10 15:02:39.375 223 12560.05 155.18 54468.75 88888.00 2016-08-10 15:02:39.500 223 12560.12 155.20 54468.78 88888.00 2016-08-10 15:02:39.625 223 12560.15 155.20 54468.78 88888.00 2016-08-10 15:02:39.750 223 12560.10 155.20 54468.72 88888.00 2016-08-10 15:02:39.875 223 12560.05 155.20 54468.72 88888.00 2016-08-10 15:02:40.000 223 12560.02 155.18 54468.72 88888.00 2016-08-10 15:02:40.125 223 12560.05 155.18 54468.75 88888.00 2016-08-10 15:02:40.250 223 12560.12 155.12 54468.75 88888.00 2016-08-10 15:02:40.375 223 12560.05 155.12 54468.75 88888.00 2016-08-10 15:02:40.500 223 12560.00 155.12 54468.75 88888.00 2016-08-10 15:02:40.625 223 12560.02 155.12 54468.72 88888.00 2016-08-10 15:02:40.750 223 12560.05 155.12 54468.72 88888.00 2016-08-10 15:02:40.875 223 12560.02 155.12 54468.70 88888.00 2016-08-10 15:02:41.000 223 12560.02 155.12 54468.72 88888.00 2016-08-10 15:02:41.125 223 12560.00 155.12 54468.72 88888.00 2016-08-10 15:02:41.250 223 12560.00 155.12 54468.72 88888.00 2016-08-10 15:02:41.375 223 12560.05 155.12 54468.72 88888.00 2016-08-10 15:02:41.500 223 12560.08 155.12 54468.70 88888.00 2016-08-10 15:02:41.625 223 12560.05 155.12 54468.72 88888.00 2016-08-10 15:02:41.750 223 12560.02 155.15 54468.75 88888.00 2016-08-10 15:02:41.875 223 12560.05 155.15 54468.75 88888.00 2016-08-10 15:02:42.000 223 12560.00 155.10 54468.75 88888.00 2016-08-10 15:02:42.125 223 12559.95 155.12 54468.75 88888.00 2016-08-10 15:02:42.250 223 12559.95 155.18 54468.75 88888.00 2016-08-10 15:02:42.375 223 12559.98 155.18 54468.75 88888.00 2016-08-10 15:02:42.500 223 12559.90 155.15 54468.75 88888.00 2016-08-10 15:02:42.625 223 12559.90 155.10 54468.75 88888.00 2016-08-10 15:02:42.750 223 12559.92 155.12 54468.75 88888.00 2016-08-10 15:02:42.875 223 12559.95 155.12 54468.75 88888.00 2016-08-10 15:02:43.000 223 12559.90 155.15 54468.72 88888.00 2016-08-10 15:02:43.125 223 12559.90 155.12 54468.72 88888.00 2016-08-10 15:02:43.250 223 12559.83 155.12 54468.78 88888.00 2016-08-10 15:02:43.375 223 12559.92 155.15 54468.78 88888.00 2016-08-10 15:02:43.500 223 12559.98 155.18 54468.78 88888.00 2016-08-10 15:02:43.625 223 12560.00 155.20 54468.78 88888.00 2016-08-10 15:02:43.750 223 12559.95 155.20 54468.78 88888.00 2016-08-10 15:02:43.875 223 12559.98 155.18 54468.75 88888.00 2016-08-10 15:02:44.000 223 12559.95 155.20 54468.75 88888.00 2016-08-10 15:02:44.125 223 12559.90 155.20 54468.72 88888.00 2016-08-10 15:02:44.250 223 12559.88 155.18 54468.75 88888.00 2016-08-10 15:02:44.375 223 12559.90 155.18 54468.72 88888.00 2016-08-10 15:02:44.500 223 12559.83 155.20 54468.72 88888.00 2016-08-10 15:02:44.625 223 12559.80 155.18 54468.70 88888.00 2016-08-10 15:02:44.750 223 12559.85 155.20 54468.72 88888.00 2016-08-10 15:02:44.875 223 12559.88 155.22 54468.72 88888.00 2016-08-10 15:02:45.000 223 12559.88 155.20 54468.70 88888.00 2016-08-10 15:02:45.125 223 12559.85 155.22 54468.70 88888.00 2016-08-10 15:02:45.250 223 12559.83 155.22 54468.70 88888.00 2016-08-10 15:02:45.375 223 12559.90 155.22 54468.70 88888.00 2016-08-10 15:02:45.500 223 12559.95 155.22 54468.72 88888.00 2016-08-10 15:02:45.625 223 12559.92 155.22 54468.72 88888.00 2016-08-10 15:02:45.750 223 12559.90 155.22 54468.72 88888.00 2016-08-10 15:02:45.875 223 12559.88 155.25 54468.72 88888.00 2016-08-10 15:02:46.000 223 12559.90 155.22 54468.72 88888.00 2016-08-10 15:02:46.125 223 12559.95 155.22 54468.72 88888.00 2016-08-10 15:02:46.250 223 12559.85 155.20 54468.75 88888.00 2016-08-10 15:02:46.375 223 12559.85 155.22 54468.75 88888.00 2016-08-10 15:02:46.500 223 12559.88 155.25 54468.75 88888.00 2016-08-10 15:02:46.625 223 12559.80 155.25 54468.72 88888.00 2016-08-10 15:02:46.750 223 12559.77 155.28 54468.75 88888.00 2016-08-10 15:02:46.875 223 12559.85 155.30 54468.75 88888.00 2016-08-10 15:02:47.000 223 12559.85 155.28 54468.72 88888.00 2016-08-10 15:02:47.125 223 12559.77 155.28 54468.72 88888.00 2016-08-10 15:02:47.250 223 12559.73 155.28 54468.72 88888.00 2016-08-10 15:02:47.375 223 12559.77 155.30 54468.70 88888.00 2016-08-10 15:02:47.500 223 12559.75 155.32 54468.70 88888.00 2016-08-10 15:02:47.625 223 12559.70 155.32 54468.72 88888.00 2016-08-10 15:02:47.750 223 12559.77 155.30 54468.72 88888.00 2016-08-10 15:02:47.875 223 12559.80 155.30 54468.75 88888.00 2016-08-10 15:02:48.000 223 12559.77 155.32 54468.72 88888.00 2016-08-10 15:02:48.125 223 12559.75 155.38 54468.72 88888.00 2016-08-10 15:02:48.250 223 12559.73 155.35 54468.72 88888.00 2016-08-10 15:02:48.375 223 12559.75 155.35 54468.72 88888.00 2016-08-10 15:02:48.500 223 12559.75 155.38 54468.75 88888.00 2016-08-10 15:02:48.625 223 12559.73 155.40 54468.75 88888.00 2016-08-10 15:02:48.750 223 12559.70 155.40 54468.72 88888.00 2016-08-10 15:02:48.875 223 12559.67 155.40 54468.70 88888.00 2016-08-10 15:02:49.000 223 12559.70 155.38 54468.68 88888.00 2016-08-10 15:02:49.125 223 12559.67 155.43 54468.72 88888.00 2016-08-10 15:02:49.250 223 12559.65 155.40 54468.75 88888.00 2016-08-10 15:02:49.375 223 12559.65 155.40 54468.70 88888.00 2016-08-10 15:02:49.500 223 12559.65 155.40 54468.68 88888.00 2016-08-10 15:02:49.625 223 12559.73 155.45 54468.72 88888.00 2016-08-10 15:02:49.750 223 12559.70 155.47 54468.72 88888.00 2016-08-10 15:02:49.875 223 12559.62 155.47 54468.72 88888.00 2016-08-10 15:02:50.000 223 12559.58 155.45 54468.72 88888.00 2016-08-10 15:02:50.125 223 12559.55 155.45 54468.78 88888.00 2016-08-10 15:02:50.250 223 12559.55 155.45 54468.78 88888.00 2016-08-10 15:02:50.375 223 12559.60 155.50 54468.78 88888.00 2016-08-10 15:02:50.500 223 12559.55 155.53 54468.78 88888.00 2016-08-10 15:02:50.625 223 12559.52 155.53 54468.75 88888.00 2016-08-10 15:02:50.750 223 12559.50 155.47 54468.70 88888.00 2016-08-10 15:02:50.875 223 12559.42 155.50 54468.72 88888.00 2016-08-10 15:02:51.000 223 12559.45 155.53 54468.72 88888.00 2016-08-10 15:02:51.125 223 12559.48 155.55 54468.75 88888.00 2016-08-10 15:02:51.250 223 12559.42 155.55 54468.75 88888.00 2016-08-10 15:02:51.375 223 12559.48 155.57 54468.72 88888.00 2016-08-10 15:02:51.500 223 12559.48 155.55 54468.72 88888.00 2016-08-10 15:02:51.625 223 12559.48 155.55 54468.70 88888.00 2016-08-10 15:02:51.750 223 12559.48 155.60 54468.72 88888.00 2016-08-10 15:02:51.875 223 12559.48 155.60 54468.72 88888.00 2016-08-10 15:02:52.000 223 12559.40 155.62 54468.72 88888.00 2016-08-10 15:02:52.125 223 12559.38 155.60 54468.72 88888.00 2016-08-10 15:02:52.250 223 12559.42 155.57 54468.70 88888.00 2016-08-10 15:02:52.375 223 12559.48 155.60 54468.72 88888.00 2016-08-10 15:02:52.500 223 12559.45 155.62 54468.70 88888.00 2016-08-10 15:02:52.625 223 12559.45 155.62 54468.72 88888.00 2016-08-10 15:02:52.750 223 12559.42 155.62 54468.72 88888.00 2016-08-10 15:02:52.875 223 12559.42 155.65 54468.72 88888.00 2016-08-10 15:02:53.000 223 12559.35 155.65 54468.70 88888.00 2016-08-10 15:02:53.125 223 12559.30 155.65 54468.70 88888.00 2016-08-10 15:02:53.250 223 12559.33 155.62 54468.68 88888.00 2016-08-10 15:02:53.375 223 12559.35 155.68 54468.68 88888.00 2016-08-10 15:02:53.500 223 12559.40 155.68 54468.70 88888.00 2016-08-10 15:02:53.625 223 12559.40 155.70 54468.70 88888.00 2016-08-10 15:02:53.750 223 12559.35 155.70 54468.72 88888.00 2016-08-10 15:02:53.875 223 12559.35 155.72 54468.75 88888.00 2016-08-10 15:02:54.000 223 12559.38 155.70 54468.72 88888.00 2016-08-10 15:02:54.125 223 12559.42 155.72 54468.72 88888.00 2016-08-10 15:02:54.250 223 12559.40 155.72 54468.75 88888.00 2016-08-10 15:02:54.375 223 12559.42 155.72 54468.75 88888.00 2016-08-10 15:02:54.500 223 12559.45 155.72 54468.72 88888.00 2016-08-10 15:02:54.625 223 12559.42 155.75 54468.72 88888.00 2016-08-10 15:02:54.750 223 12559.38 155.80 54468.72 88888.00 2016-08-10 15:02:54.875 223 12559.35 155.82 54468.72 88888.00 2016-08-10 15:02:55.000 223 12559.38 155.78 54468.70 88888.00 2016-08-10 15:02:55.125 223 12559.35 155.78 54468.70 88888.00 2016-08-10 15:02:55.250 223 12559.27 155.78 54468.72 88888.00 2016-08-10 15:02:55.375 223 12559.27 155.82 54468.72 88888.00 2016-08-10 15:02:55.500 223 12559.23 155.82 54468.75 88888.00 2016-08-10 15:02:55.625 223 12559.20 155.82 54468.75 88888.00 2016-08-10 15:02:55.750 223 12559.17 155.82 54468.72 88888.00 2016-08-10 15:02:55.875 223 12559.25 155.82 54468.70 88888.00 2016-08-10 15:02:56.000 223 12559.27 155.82 54468.72 88888.00 2016-08-10 15:02:56.125 223 12559.27 155.82 54468.72 88888.00 2016-08-10 15:02:56.250 223 12559.27 155.80 54468.70 88888.00 2016-08-10 15:02:56.375 223 12559.30 155.82 54468.68 88888.00 2016-08-10 15:02:56.500 223 12559.27 155.85 54468.70 88888.00 2016-08-10 15:02:56.625 223 12559.27 155.82 54468.70 88888.00 2016-08-10 15:02:56.750 223 12559.27 155.85 54468.72 88888.00 2016-08-10 15:02:56.875 223 12559.27 155.85 54468.72 88888.00 2016-08-10 15:02:57.000 223 12559.25 155.85 54468.70 88888.00 2016-08-10 15:02:57.125 223 12559.23 155.82 54468.70 88888.00 2016-08-10 15:02:57.250 223 12559.17 155.85 54468.70 88888.00 2016-08-10 15:02:57.375 223 12559.23 155.88 54468.70 88888.00 2016-08-10 15:02:57.500 223 12559.23 155.88 54468.72 88888.00 2016-08-10 15:02:57.625 223 12559.17 155.90 54468.72 88888.00 2016-08-10 15:02:57.750 223 12559.15 155.90 54468.72 88888.00 2016-08-10 15:02:57.875 223 12559.17 155.90 54468.70 88888.00 2016-08-10 15:02:58.000 223 12559.20 155.93 54468.70 88888.00 2016-08-10 15:02:58.125 223 12559.17 155.93 54468.70 88888.00 2016-08-10 15:02:58.250 223 12559.15 155.93 54468.70 88888.00 2016-08-10 15:02:58.375 223 12559.15 155.95 54468.68 88888.00 2016-08-10 15:02:58.500 223 12559.15 155.97 54468.70 88888.00 2016-08-10 15:02:58.625 223 12559.17 156.03 54468.68 88888.00 2016-08-10 15:02:58.750 223 12559.20 156.00 54468.68 88888.00 2016-08-10 15:02:58.875 223 12559.20 156.00 54468.70 88888.00 2016-08-10 15:02:59.000 223 12559.17 156.00 54468.70 88888.00 2016-08-10 15:02:59.125 223 12559.12 156.00 54468.70 88888.00 2016-08-10 15:02:59.250 223 12559.08 155.97 54468.72 88888.00 2016-08-10 15:02:59.375 223 12559.12 155.97 54468.70 88888.00 2016-08-10 15:02:59.500 223 12559.15 156.00 54468.70 88888.00 2016-08-10 15:02:59.625 223 12559.10 156.03 54468.70 88888.00 2016-08-10 15:02:59.750 223 12559.05 156.03 54468.70 88888.00 2016-08-10 15:02:59.875 223 12559.05 156.03 54468.68 88888.00 2016-08-10 15:03:00.000 223 12559.10 156.07 54468.70 88888.00 2016-08-10 15:03:00.125 223 12559.17 156.07 54468.70 88888.00 2016-08-10 15:03:00.250 223 12559.15 156.07 54468.70 88888.00 2016-08-10 15:03:00.375 223 12559.17 156.10 54468.68 88888.00 2016-08-10 15:03:00.500 223 12559.08 156.10 54468.68 88888.00 2016-08-10 15:03:00.625 223 12559.15 156.10 54468.68 88888.00 2016-08-10 15:03:00.750 223 12559.12 156.10 54468.68 88888.00 2016-08-10 15:03:00.875 223 12559.10 156.07 54468.65 88888.00 2016-08-10 15:03:01.000 223 12559.02 156.10 54468.65 88888.00 2016-08-10 15:03:01.125 223 12559.05 156.10 54468.68 88888.00 2016-08-10 15:03:01.250 223 12559.08 156.07 54468.70 88888.00 2016-08-10 15:03:01.375 223 12559.08 156.15 54468.65 88888.00 2016-08-10 15:03:01.500 223 12559.05 156.15 54468.65 88888.00 2016-08-10 15:03:01.625 223 12559.05 156.18 54468.65 88888.00 2016-08-10 15:03:01.750 223 12559.08 156.20 54468.62 88888.00 2016-08-10 15:03:01.875 223 12559.12 156.20 54468.65 88888.00 2016-08-10 15:03:02.000 223 12559.17 156.20 54468.65 88888.00 2016-08-10 15:03:02.125 223 12559.17 156.20 54468.62 88888.00 2016-08-10 15:03:02.250 223 12559.15 156.22 54468.62 88888.00 2016-08-10 15:03:02.375 223 12559.15 156.20 54468.62 88888.00 2016-08-10 15:03:02.500 223 12559.10 156.25 54468.65 88888.00 2016-08-10 15:03:02.625 223 12559.10 156.25 54468.65 88888.00 2016-08-10 15:03:02.750 223 12559.10 156.22 54468.62 88888.00 2016-08-10 15:03:02.875 223 12559.12 156.22 54468.62 88888.00 2016-08-10 15:03:03.000 223 12559.12 156.28 54468.62 88888.00 2016-08-10 15:03:03.125 223 12559.10 156.30 54468.62 88888.00 2016-08-10 15:03:03.250 223 12559.05 156.25 54468.62 88888.00 2016-08-10 15:03:03.375 223 12559.12 156.30 54468.62 88888.00 2016-08-10 15:03:03.500 223 12559.15 156.32 54468.60 88888.00 2016-08-10 15:03:03.625 223 12559.08 156.35 54468.60 88888.00 2016-08-10 15:03:03.750 223 12558.98 156.35 54468.60 88888.00 2016-08-10 15:03:03.875 223 12558.92 156.32 54468.60 88888.00 2016-08-10 15:03:04.000 223 12559.00 156.32 54468.57 88888.00 2016-08-10 15:03:04.125 223 12559.00 156.35 54468.62 88888.00 2016-08-10 15:03:04.250 223 12558.98 156.38 54468.60 88888.00 2016-08-10 15:03:04.375 223 12558.95 156.38 54468.60 88888.00 2016-08-10 15:03:04.500 223 12558.98 156.38 54468.60 88888.00 2016-08-10 15:03:04.625 223 12559.00 156.40 54468.60 88888.00 2016-08-10 15:03:04.750 223 12558.95 156.40 54468.57 88888.00 2016-08-10 15:03:04.875 223 12558.88 156.43 54468.57 88888.00 2016-08-10 15:03:05.000 223 12558.88 156.40 54468.57 88888.00 2016-08-10 15:03:05.125 223 12558.88 156.43 54468.60 88888.00 2016-08-10 15:03:05.250 223 12558.85 156.43 54468.60 88888.00 2016-08-10 15:03:05.375 223 12558.92 156.43 54468.57 88888.00 2016-08-10 15:03:05.500 223 12558.98 156.45 54468.57 88888.00 2016-08-10 15:03:05.625 223 12559.08 156.47 54468.60 88888.00 2016-08-10 15:03:05.750 223 12559.10 156.45 54468.62 88888.00 2016-08-10 15:03:05.875 223 12559.10 156.50 54468.60 88888.00 2016-08-10 15:03:06.000 223 12559.10 156.53 54468.57 88888.00 2016-08-10 15:03:06.125 223 12559.05 156.53 54468.60 88888.00 2016-08-10 15:03:06.250 223 12559.02 156.55 54468.62 88888.00 2016-08-10 15:03:06.375 223 12559.10 156.55 54468.62 88888.00 2016-08-10 15:03:06.500 223 12559.15 156.55 54468.62 88888.00 2016-08-10 15:03:06.625 223 12559.12 156.53 54468.57 88888.00 2016-08-10 15:03:06.750 223 12559.05 156.53 54468.57 88888.00 2016-08-10 15:03:06.875 223 12559.00 156.55 54468.60 88888.00 2016-08-10 15:03:07.000 223 12559.05 156.57 54468.57 88888.00 2016-08-10 15:03:07.125 223 12559.05 156.60 54468.60 88888.00 2016-08-10 15:03:07.250 223 12559.02 156.60 54468.60 88888.00 2016-08-10 15:03:07.375 223 12559.08 156.62 54468.57 88888.00 2016-08-10 15:03:07.500 223 12559.10 156.62 54468.57 88888.00 2016-08-10 15:03:07.625 223 12559.15 156.60 54468.57 88888.00 2016-08-10 15:03:07.750 223 12559.10 156.60 54468.55 88888.00 2016-08-10 15:03:07.875 223 12559.05 156.60 54468.55 88888.00 2016-08-10 15:03:08.000 223 12559.05 156.62 54468.53 88888.00 2016-08-10 15:03:08.125 223 12559.10 156.65 54468.55 88888.00 2016-08-10 15:03:08.250 223 12559.02 156.65 54468.55 88888.00 2016-08-10 15:03:08.375 223 12559.02 156.68 54468.57 88888.00 2016-08-10 15:03:08.500 223 12559.05 156.70 54468.57 88888.00 2016-08-10 15:03:08.625 223 12559.08 156.70 54468.57 88888.00 2016-08-10 15:03:08.750 223 12559.08 156.70 54468.57 88888.00 2016-08-10 15:03:08.875 223 12559.08 156.70 54468.57 88888.00 2016-08-10 15:03:09.000 223 12559.10 156.68 54468.60 88888.00 2016-08-10 15:03:09.125 223 12559.08 156.68 54468.57 88888.00 2016-08-10 15:03:09.250 223 12559.02 156.68 54468.55 88888.00 2016-08-10 15:03:09.375 223 12559.02 156.70 54468.53 88888.00 2016-08-10 15:03:09.500 223 12559.02 156.72 54468.55 88888.00 2016-08-10 15:03:09.625 223 12559.02 156.75 54468.55 88888.00 2016-08-10 15:03:09.750 223 12558.98 156.75 54468.55 88888.00 2016-08-10 15:03:09.875 223 12558.92 156.78 54468.55 88888.00 2016-08-10 15:03:10.000 223 12558.98 156.78 54468.53 88888.00 2016-08-10 15:03:10.125 223 12559.02 156.78 54468.55 88888.00 2016-08-10 15:03:10.250 223 12559.00 156.75 54468.53 88888.00 2016-08-10 15:03:10.375 223 12558.98 156.75 54468.53 88888.00 2016-08-10 15:03:10.500 223 12558.92 156.78 54468.55 88888.00 2016-08-10 15:03:10.625 223 12558.95 156.82 54468.55 88888.00 2016-08-10 15:03:10.750 223 12558.92 156.82 54468.55 88888.00 2016-08-10 15:03:10.875 223 12558.98 156.82 54468.53 88888.00 2016-08-10 15:03:11.000 223 12559.02 156.82 54468.55 88888.00 2016-08-10 15:03:11.125 223 12559.00 156.85 54468.53 88888.00 2016-08-10 15:03:11.250 223 12558.92 156.82 54468.53 88888.00 2016-08-10 15:03:11.375 223 12558.92 156.82 54468.53 88888.00 2016-08-10 15:03:11.500 223 12558.92 156.82 54468.53 88888.00 2016-08-10 15:03:11.625 223 12558.92 156.85 54468.55 88888.00 2016-08-10 15:03:11.750 223 12558.90 156.85 54468.55 88888.00 2016-08-10 15:03:11.875 223 12558.85 156.85 54468.53 88888.00 2016-08-10 15:03:12.000 223 12558.83 156.85 54468.50 88888.00 2016-08-10 15:03:12.125 223 12558.92 156.90 54468.53 88888.00 2016-08-10 15:03:12.250 223 12558.95 156.93 54468.55 88888.00 2016-08-10 15:03:12.375 223 12558.95 156.90 54468.53 88888.00 2016-08-10 15:03:12.500 223 12558.90 156.90 54468.53 88888.00 2016-08-10 15:03:12.625 223 12558.90 156.90 54468.50 88888.00 2016-08-10 15:03:12.750 223 12558.90 156.90 54468.50 88888.00 2016-08-10 15:03:12.875 223 12558.95 156.93 54468.50 88888.00 2016-08-10 15:03:13.000 223 12558.95 156.95 54468.53 88888.00 2016-08-10 15:03:13.125 223 12558.90 156.97 54468.55 88888.00 2016-08-10 15:03:13.250 223 12558.88 156.93 54468.55 88888.00 2016-08-10 15:03:13.375 223 12558.95 156.95 54468.53 88888.00 2016-08-10 15:03:13.500 223 12558.95 156.95 54468.50 88888.00 2016-08-10 15:03:13.625 223 12558.98 156.95 54468.50 88888.00 2016-08-10 15:03:13.750 223 12559.00 156.97 54468.53 88888.00 2016-08-10 15:03:13.875 223 12559.00 156.95 54468.53 88888.00 2016-08-10 15:03:14.000 223 12558.98 156.97 54468.53 88888.00 2016-08-10 15:03:14.125 223 12558.95 156.97 54468.53 88888.00 2016-08-10 15:03:14.250 223 12558.92 156.97 54468.53 88888.00 2016-08-10 15:03:14.375 223 12558.90 157.00 54468.50 88888.00 2016-08-10 15:03:14.500 223 12558.92 157.00 54468.53 88888.00 2016-08-10 15:03:14.625 223 12558.90 157.00 54468.53 88888.00 2016-08-10 15:03:14.750 223 12558.92 157.05 54468.55 88888.00 2016-08-10 15:03:14.875 223 12558.88 157.03 54468.53 88888.00 2016-08-10 15:03:15.000 223 12558.85 157.00 54468.53 88888.00 2016-08-10 15:03:15.125 223 12558.85 157.00 54468.53 88888.00 2016-08-10 15:03:15.250 223 12558.85 157.00 54468.55 88888.00 2016-08-10 15:03:15.375 223 12558.83 157.05 54468.55 88888.00 2016-08-10 15:03:15.500 223 12558.77 157.05 54468.55 88888.00 2016-08-10 15:03:15.625 223 12558.77 157.07 54468.53 88888.00 2016-08-10 15:03:15.750 223 12558.77 157.05 54468.50 88888.00 2016-08-10 15:03:15.875 223 12558.75 157.07 54468.47 88888.00 2016-08-10 15:03:16.000 223 12558.75 157.10 54468.50 88888.00 2016-08-10 15:03:16.125 223 12558.80 157.10 54468.55 88888.00 2016-08-10 15:03:16.250 223 12558.83 157.12 54468.55 88888.00 2016-08-10 15:03:16.375 223 12558.83 157.12 54468.53 88888.00 2016-08-10 15:03:16.500 223 12558.77 157.10 54468.53 88888.00 2016-08-10 15:03:16.625 223 12558.75 157.12 54468.55 88888.00 2016-08-10 15:03:16.750 223 12558.77 157.15 54468.53 88888.00 2016-08-10 15:03:16.875 223 12558.83 157.18 54468.53 88888.00 2016-08-10 15:03:17.000 223 12558.90 157.18 54468.53 88888.00 2016-08-10 15:03:17.125 223 12558.88 157.18 54468.53 88888.00 2016-08-10 15:03:17.250 223 12558.83 157.12 54468.53 88888.00 2016-08-10 15:03:17.375 223 12558.85 157.15 54468.53 88888.00 2016-08-10 15:03:17.500 223 12558.88 157.15 54468.50 88888.00 2016-08-10 15:03:17.625 223 12558.95 157.18 54468.53 88888.00 2016-08-10 15:03:17.750 223 12558.85 157.15 54468.53 88888.00 2016-08-10 15:03:17.875 223 12558.80 157.18 54468.53 88888.00 2016-08-10 15:03:18.000 223 12558.83 157.18 54468.50 88888.00 2016-08-10 15:03:18.125 223 12558.88 157.20 54468.53 88888.00 2016-08-10 15:03:18.250 223 12558.85 157.22 54468.53 88888.00 2016-08-10 15:03:18.375 223 12558.85 157.25 54468.53 88888.00 2016-08-10 15:03:18.500 223 12558.90 157.22 54468.53 88888.00 2016-08-10 15:03:18.625 223 12558.92 157.25 54468.50 88888.00 2016-08-10 15:03:18.750 223 12558.92 157.25 54468.47 88888.00 2016-08-10 15:03:18.875 223 12558.85 157.25 54468.50 88888.00 2016-08-10 15:03:19.000 223 12558.75 157.25 54468.50 88888.00 2016-08-10 15:03:19.125 223 12558.75 157.25 54468.53 88888.00 2016-08-10 15:03:19.250 223 12558.73 157.25 54468.53 88888.00 2016-08-10 15:03:19.375 223 12558.83 157.30 54468.50 88888.00 2016-08-10 15:03:19.500 223 12558.83 157.30 54468.47 88888.00 2016-08-10 15:03:19.625 223 12558.83 157.30 54468.50 88888.00 2016-08-10 15:03:19.750 223 12558.77 157.28 54468.47 88888.00 2016-08-10 15:03:19.875 223 12558.75 157.30 54468.47 88888.00 2016-08-10 15:03:20.000 223 12558.77 157.35 54468.50 88888.00 2016-08-10 15:03:20.125 223 12558.75 157.30 54468.50 88888.00 2016-08-10 15:03:20.250 223 12558.77 157.30 54468.47 88888.00 2016-08-10 15:03:20.375 223 12558.83 157.35 54468.47 88888.00 2016-08-10 15:03:20.500 223 12558.80 157.35 54468.47 88888.00 2016-08-10 15:03:20.625 223 12558.77 157.35 54468.47 88888.00 2016-08-10 15:03:20.750 223 12558.80 157.30 54468.47 88888.00 2016-08-10 15:03:20.875 223 12558.80 157.32 54468.47 88888.00 2016-08-10 15:03:21.000 223 12558.75 157.32 54468.47 88888.00 2016-08-10 15:03:21.125 223 12558.75 157.40 54468.47 88888.00 2016-08-10 15:03:21.250 223 12558.75 157.38 54468.50 88888.00 2016-08-10 15:03:21.375 223 12558.77 157.38 54468.47 88888.00 2016-08-10 15:03:21.500 223 12558.77 157.35 54468.50 88888.00 2016-08-10 15:03:21.625 223 12558.75 157.38 54468.50 88888.00 2016-08-10 15:03:21.750 223 12558.77 157.38 54468.47 88888.00 2016-08-10 15:03:21.875 223 12558.73 157.38 54468.50 88888.00 2016-08-10 15:03:22.000 223 12558.73 157.38 54468.47 88888.00 2016-08-10 15:03:22.125 223 12558.73 157.40 54468.50 88888.00 2016-08-10 15:03:22.250 223 12558.75 157.38 54468.50 88888.00 2016-08-10 15:03:22.375 223 12558.83 157.40 54468.50 88888.00 2016-08-10 15:03:22.500 223 12558.83 157.40 54468.47 88888.00 2016-08-10 15:03:22.625 223 12558.80 157.40 54468.47 88888.00 2016-08-10 15:03:22.750 223 12558.75 157.43 54468.47 88888.00 2016-08-10 15:03:22.875 223 12558.73 157.47 54468.47 88888.00 2016-08-10 15:03:23.000 223 12558.75 157.47 54468.47 88888.00 2016-08-10 15:03:23.125 223 12558.75 157.45 54468.45 88888.00 2016-08-10 15:03:23.250 223 12558.77 157.43 54468.47 88888.00 2016-08-10 15:03:23.375 223 12558.80 157.47 54468.47 88888.00 2016-08-10 15:03:23.500 223 12558.80 157.47 54468.45 88888.00 2016-08-10 15:03:23.625 223 12558.80 157.47 54468.47 88888.00 2016-08-10 15:03:23.750 223 12558.77 157.47 54468.45 88888.00 2016-08-10 15:03:23.875 223 12558.77 157.50 54468.45 88888.00 2016-08-10 15:03:24.000 223 12558.75 157.47 54468.47 88888.00 2016-08-10 15:03:24.125 223 12558.70 157.50 54468.47 88888.00 2016-08-10 15:03:24.250 223 12558.73 157.50 54468.45 88888.00 2016-08-10 15:03:24.375 223 12558.80 157.53 54468.45 88888.00 2016-08-10 15:03:24.500 223 12558.77 157.53 54468.43 88888.00 2016-08-10 15:03:24.625 223 12558.75 157.50 54468.45 88888.00 2016-08-10 15:03:24.750 223 12558.70 157.55 54468.47 88888.00 2016-08-10 15:03:24.875 223 12558.73 157.57 54468.47 88888.00 2016-08-10 15:03:25.000 223 12558.73 157.53 54468.45 88888.00 2016-08-10 15:03:25.125 223 12558.80 157.50 54468.43 88888.00 2016-08-10 15:03:25.250 223 12558.83 157.53 54468.47 88888.00 2016-08-10 15:03:25.375 223 12558.83 157.53 54468.45 88888.00 2016-08-10 15:03:25.500 223 12558.77 157.55 54468.45 88888.00 2016-08-10 15:03:25.625 223 12558.75 157.55 54468.45 88888.00 2016-08-10 15:03:25.750 223 12558.75 157.55 54468.43 88888.00 2016-08-10 15:03:25.875 223 12558.80 157.53 54468.45 88888.00 2016-08-10 15:03:26.000 223 12558.85 157.55 54468.47 88888.00 2016-08-10 15:03:26.125 223 12558.88 157.57 54468.45 88888.00 2016-08-10 15:03:26.250 223 12558.80 157.57 54468.45 88888.00 2016-08-10 15:03:26.375 223 12558.77 157.57 54468.45 88888.00 2016-08-10 15:03:26.500 223 12558.77 157.55 54468.43 88888.00 2016-08-10 15:03:26.625 223 12558.80 157.55 54468.45 88888.00 2016-08-10 15:03:26.750 223 12558.80 157.55 54468.45 88888.00 2016-08-10 15:03:26.875 223 12558.85 157.55 54468.47 88888.00 2016-08-10 15:03:27.000 223 12558.92 157.60 54468.43 88888.00 2016-08-10 15:03:27.125 223 12558.88 157.60 54468.40 88888.00 2016-08-10 15:03:27.250 223 12558.80 157.55 54468.45 88888.00 2016-08-10 15:03:27.375 223 12558.85 157.57 54468.43 88888.00 2016-08-10 15:03:27.500 223 12558.83 157.60 54468.45 88888.00 2016-08-10 15:03:27.625 223 12558.80 157.60 54468.43 88888.00 2016-08-10 15:03:27.750 223 12558.88 157.57 54468.43 88888.00 2016-08-10 15:03:27.875 223 12558.90 157.60 54468.43 88888.00 2016-08-10 15:03:28.000 223 12558.95 157.57 54468.43 88888.00 2016-08-10 15:03:28.125 223 12558.92 157.60 54468.45 88888.00 2016-08-10 15:03:28.250 223 12558.85 157.57 54468.45 88888.00 2016-08-10 15:03:28.375 223 12558.88 157.60 54468.43 88888.00 2016-08-10 15:03:28.500 223 12558.95 157.62 54468.43 88888.00 2016-08-10 15:03:28.625 223 12559.00 157.62 54468.45 88888.00 2016-08-10 15:03:28.750 223 12559.02 157.62 54468.45 88888.00 2016-08-10 15:03:28.875 223 12559.00 157.62 54468.43 88888.00 2016-08-10 15:03:29.000 223 12559.00 157.62 54468.43 88888.00 2016-08-10 15:03:29.125 223 12558.98 157.62 54468.43 88888.00 2016-08-10 15:03:29.250 223 12558.90 157.62 54468.43 88888.00 2016-08-10 15:03:29.375 223 12558.92 157.65 54468.45 88888.00 2016-08-10 15:03:29.500 223 12558.95 157.65 54468.45 88888.00 2016-08-10 15:03:29.625 223 12559.00 157.62 54468.43 88888.00 2016-08-10 15:03:29.750 223 12559.00 157.62 54468.45 88888.00 2016-08-10 15:03:29.875 223 12559.05 157.62 54468.47 88888.00 2016-08-10 15:03:30.000 223 12559.08 157.62 54468.45 88888.00 2016-08-10 15:03:30.125 223 12559.08 157.62 54468.43 88888.00 2016-08-10 15:03:30.250 223 12559.08 157.62 54468.45 88888.00 2016-08-10 15:03:30.375 223 12559.12 157.65 54468.43 88888.00 2016-08-10 15:03:30.500 223 12559.15 157.68 54468.43 88888.00 2016-08-10 15:03:30.625 223 12559.15 157.65 54468.45 88888.00 2016-08-10 15:03:30.750 223 12559.10 157.60 54468.43 88888.00 2016-08-10 15:03:30.875 223 12559.12 157.62 54468.43 88888.00 2016-08-10 15:03:31.000 223 12559.15 157.65 54468.40 88888.00 2016-08-10 15:03:31.125 223 12559.12 157.62 54468.40 88888.00 2016-08-10 15:03:31.250 223 12559.00 157.60 54468.40 88888.00 2016-08-10 15:03:31.375 223 12559.05 157.60 54468.40 88888.00 2016-08-10 15:03:31.500 223 12559.02 157.65 54468.40 88888.00 2016-08-10 15:03:31.625 223 12559.08 157.68 54468.40 88888.00 2016-08-10 15:03:31.750 223 12559.10 157.65 54468.38 88888.00 2016-08-10 15:03:31.875 223 12559.15 157.65 54468.38 88888.00 2016-08-10 15:03:32.000 223 12559.15 157.68 54468.38 88888.00 2016-08-10 15:03:32.125 223 12559.10 157.68 54468.40 88888.00 2016-08-10 15:03:32.250 223 12559.10 157.65 54468.40 88888.00 2016-08-10 15:03:32.375 223 12559.10 157.62 54468.38 88888.00 2016-08-10 15:03:32.500 223 12559.05 157.65 54468.38 88888.00 2016-08-10 15:03:32.625 223 12559.05 157.68 54468.38 88888.00 2016-08-10 15:03:32.750 223 12559.12 157.65 54468.38 88888.00 2016-08-10 15:03:32.875 223 12559.20 157.70 54468.40 88888.00 2016-08-10 15:03:33.000 223 12559.23 157.68 54468.38 88888.00 2016-08-10 15:03:33.125 223 12559.23 157.68 54468.40 88888.00 2016-08-10 15:03:33.250 223 12559.17 157.65 54468.43 88888.00 2016-08-10 15:03:33.375 223 12559.20 157.62 54468.40 88888.00 2016-08-10 15:03:33.500 223 12559.25 157.65 54468.40 88888.00 2016-08-10 15:03:33.625 223 12559.25 157.65 54468.38 88888.00 2016-08-10 15:03:33.750 223 12559.20 157.65 54468.38 88888.00 2016-08-10 15:03:33.875 223 12559.20 157.65 54468.38 88888.00 2016-08-10 15:03:34.000 223 12559.23 157.68 54468.35 88888.00 2016-08-10 15:03:34.125 223 12559.30 157.68 54468.35 88888.00 2016-08-10 15:03:34.250 223 12559.20 157.68 54468.35 88888.00 2016-08-10 15:03:34.375 223 12559.12 157.70 54468.38 88888.00 2016-08-10 15:03:34.500 223 12559.15 157.70 54468.38 88888.00 2016-08-10 15:03:34.625 223 12559.17 157.70 54468.35 88888.00 2016-08-10 15:03:34.750 223 12559.17 157.70 54468.35 88888.00 2016-08-10 15:03:34.875 223 12559.17 157.72 54468.38 88888.00 2016-08-10 15:03:35.000 223 12559.12 157.70 54468.35 88888.00 2016-08-10 15:03:35.125 223 12559.15 157.70 54468.38 88888.00 2016-08-10 15:03:35.250 223 12559.20 157.75 54468.38 88888.00 2016-08-10 15:03:35.375 223 12559.30 157.75 54468.35 88888.00 2016-08-10 15:03:35.500 223 12559.30 157.72 54468.35 88888.00 2016-08-10 15:03:35.625 223 12559.38 157.72 54468.35 88888.00 2016-08-10 15:03:35.750 223 12559.40 157.70 54468.35 88888.00 2016-08-10 15:03:35.875 223 12559.35 157.72 54468.32 88888.00 2016-08-10 15:03:36.000 223 12559.30 157.75 54468.30 88888.00 2016-08-10 15:03:36.125 223 12559.35 157.78 54468.32 88888.00 2016-08-10 15:03:36.250 223 12559.33 157.78 54468.35 88888.00 2016-08-10 15:03:36.375 223 12559.33 157.80 54468.35 88888.00 2016-08-10 15:03:36.500 223 12559.33 157.80 54468.35 88888.00 2016-08-10 15:03:36.625 223 12559.30 157.80 54468.32 88888.00 2016-08-10 15:03:36.750 223 12559.30 157.82 54468.32 88888.00 2016-08-10 15:03:36.875 223 12559.33 157.80 54468.30 88888.00 2016-08-10 15:03:37.000 223 12559.38 157.80 54468.30 88888.00 2016-08-10 15:03:37.125 223 12559.40 157.80 54468.32 88888.00 2016-08-10 15:03:37.250 223 12559.38 157.78 54468.30 88888.00 2016-08-10 15:03:37.375 223 12559.40 157.82 54468.32 88888.00 2016-08-10 15:03:37.500 223 12559.45 157.85 54468.32 88888.00 2016-08-10 15:03:37.625 223 12559.48 157.85 54468.30 88888.00 2016-08-10 15:03:37.750 223 12559.50 157.85 54468.30 88888.00 2016-08-10 15:03:37.875 223 12559.48 157.82 54468.30 88888.00 2016-08-10 15:03:38.000 223 12559.48 157.85 54468.32 88888.00 2016-08-10 15:03:38.125 223 12559.45 157.85 54468.32 88888.00 2016-08-10 15:03:38.250 223 12559.40 157.85 54468.30 88888.00 2016-08-10 15:03:38.375 223 12559.40 157.88 54468.32 88888.00 2016-08-10 15:03:38.500 223 12559.42 157.88 54468.30 88888.00 2016-08-10 15:03:38.625 223 12559.45 157.88 54468.32 88888.00 2016-08-10 15:03:38.750 223 12559.38 157.88 54468.28 88888.00 2016-08-10 15:03:38.875 223 12559.38 157.88 54468.30 88888.00 2016-08-10 15:03:39.000 223 12559.35 157.85 54468.25 88888.00 2016-08-10 15:03:39.125 223 12559.40 157.88 54468.25 88888.00 2016-08-10 15:03:39.250 223 12559.42 157.90 54468.25 88888.00 2016-08-10 15:03:39.375 223 12559.45 157.93 54468.25 88888.00 2016-08-10 15:03:39.500 223 12559.42 157.95 54468.25 88888.00 2016-08-10 15:03:39.625 223 12559.50 157.97 54468.25 88888.00 2016-08-10 15:03:39.750 223 12559.45 157.97 54468.28 88888.00 2016-08-10 15:03:39.875 223 12559.42 157.97 54468.28 88888.00 2016-08-10 15:03:40.000 223 12559.45 157.97 54468.25 88888.00 2016-08-10 15:03:40.125 223 12559.45 157.97 54468.28 88888.00 2016-08-10 15:03:40.250 223 12559.38 157.95 54468.25 88888.00 2016-08-10 15:03:40.375 223 12559.40 157.93 54468.25 88888.00 2016-08-10 15:03:40.500 223 12559.38 157.95 54468.28 88888.00 2016-08-10 15:03:40.625 223 12559.45 157.97 54468.25 88888.00 2016-08-10 15:03:40.750 223 12559.48 158.00 54468.30 88888.00 2016-08-10 15:03:40.875 223 12559.48 158.00 54468.30 88888.00 2016-08-10 15:03:41.000 223 12559.48 158.00 54468.30 88888.00 2016-08-10 15:03:41.125 223 12559.50 158.00 54468.30 88888.00 2016-08-10 15:03:41.250 223 12559.52 158.00 54468.28 88888.00 2016-08-10 15:03:41.375 223 12559.55 158.03 54468.28 88888.00 2016-08-10 15:03:41.500 223 12559.55 158.03 54468.28 88888.00 2016-08-10 15:03:41.625 223 12559.52 158.03 54468.28 88888.00 2016-08-10 15:03:41.750 223 12559.55 158.05 54468.30 88888.00 2016-08-10 15:03:41.875 223 12559.55 158.05 54468.30 88888.00 2016-08-10 15:03:42.000 223 12559.60 158.05 54468.25 88888.00 2016-08-10 15:03:42.125 223 12559.60 158.07 54468.25 88888.00 2016-08-10 15:03:42.250 223 12559.60 158.07 54468.28 88888.00 2016-08-10 15:03:42.375 223 12559.55 158.10 54468.28 88888.00 2016-08-10 15:03:42.500 223 12559.48 158.10 54468.28 88888.00 2016-08-10 15:03:42.625 223 12559.50 158.10 54468.28 88888.00 2016-08-10 15:03:42.750 223 12559.52 158.10 54468.22 88888.00 2016-08-10 15:03:42.875 223 12559.52 158.12 54468.22 88888.00 2016-08-10 15:03:43.000 223 12559.65 158.18 54468.25 88888.00 2016-08-10 15:03:43.125 223 12559.73 158.18 54468.22 88888.00 2016-08-10 15:03:43.250 223 12559.70 158.15 54468.22 88888.00 2016-08-10 15:03:43.375 223 12559.65 158.18 54468.25 88888.00 2016-08-10 15:03:43.500 223 12559.58 158.15 54468.22 88888.00 2016-08-10 15:03:43.625 223 12559.50 158.15 54468.22 88888.00 2016-08-10 15:03:43.750 223 12559.50 158.18 54468.25 88888.00 2016-08-10 15:03:43.875 223 12559.50 158.22 54468.25 88888.00 2016-08-10 15:03:44.000 223 12559.52 158.20 54468.25 88888.00 2016-08-10 15:03:44.125 223 12559.60 158.20 54468.28 88888.00 2016-08-10 15:03:44.250 223 12559.60 158.20 54468.30 88888.00 2016-08-10 15:03:44.375 223 12559.58 158.20 54468.30 88888.00 2016-08-10 15:03:44.500 223 12559.55 158.20 54468.28 88888.00 2016-08-10 15:03:44.625 223 12559.58 158.20 54468.28 88888.00 2016-08-10 15:03:44.750 223 12559.58 158.20 54468.25 88888.00 2016-08-10 15:03:44.875 223 12559.58 158.22 54468.25 88888.00 2016-08-10 15:03:45.000 223 12559.58 158.20 54468.22 88888.00 2016-08-10 15:03:45.125 223 12559.58 158.20 54468.25 88888.00 2016-08-10 15:03:45.250 223 12559.52 158.22 54468.25 88888.00 2016-08-10 15:03:45.375 223 12559.60 158.25 54468.28 88888.00 2016-08-10 15:03:45.500 223 12559.55 158.28 54468.30 88888.00 2016-08-10 15:03:45.625 223 12559.52 158.28 54468.25 88888.00 2016-08-10 15:03:45.750 223 12559.50 158.28 54468.25 88888.00 2016-08-10 15:03:45.875 223 12559.52 158.30 54468.22 88888.00 2016-08-10 15:03:46.000 223 12559.58 158.30 54468.22 88888.00 2016-08-10 15:03:46.125 223 12559.67 158.32 54468.22 88888.00 2016-08-10 15:03:46.250 223 12559.65 158.35 54468.28 88888.00 2016-08-10 15:03:46.375 223 12559.67 158.32 54468.28 88888.00 2016-08-10 15:03:46.500 223 12559.60 158.32 54468.25 88888.00 2016-08-10 15:03:46.625 223 12559.62 158.35 54468.25 88888.00 2016-08-10 15:03:46.750 223 12559.62 158.35 54468.22 88888.00 2016-08-10 15:03:46.875 223 12559.65 158.32 54468.22 88888.00 2016-08-10 15:03:47.000 223 12559.70 158.30 54468.20 88888.00 2016-08-10 15:03:47.125 223 12559.73 158.32 54468.25 88888.00 2016-08-10 15:03:47.250 223 12559.62 158.30 54468.20 88888.00 2016-08-10 15:03:47.375 223 12559.65 158.35 54468.22 88888.00 2016-08-10 15:03:47.500 223 12559.70 158.38 54468.22 88888.00 2016-08-10 15:03:47.625 223 12559.75 158.38 54468.25 88888.00 2016-08-10 15:03:47.750 223 12559.75 158.38 54468.25 88888.00 2016-08-10 15:03:47.875 223 12559.75 158.38 54468.25 88888.00 2016-08-10 15:03:48.000 223 12559.67 158.38 54468.25 88888.00 2016-08-10 15:03:48.125 223 12559.65 158.43 54468.28 88888.00 2016-08-10 15:03:48.250 223 12559.70 158.40 54468.28 88888.00 2016-08-10 15:03:48.375 223 12559.80 158.40 54468.28 88888.00 2016-08-10 15:03:48.500 223 12559.75 158.38 54468.25 88888.00 2016-08-10 15:03:48.625 223 12559.70 158.38 54468.25 88888.00 2016-08-10 15:03:48.750 223 12559.65 158.40 54468.25 88888.00 2016-08-10 15:03:48.875 223 12559.65 158.43 54468.25 88888.00 2016-08-10 15:03:49.000 223 12559.65 158.43 54468.25 88888.00 2016-08-10 15:03:49.125 223 12559.62 158.45 54468.28 88888.00 2016-08-10 15:03:49.250 223 12559.58 158.45 54468.25 88888.00 2016-08-10 15:03:49.375 223 12559.62 158.45 54468.25 88888.00 2016-08-10 15:03:49.500 223 12559.65 158.47 54468.22 88888.00 2016-08-10 15:03:49.625 223 12559.65 158.47 54468.22 88888.00 2016-08-10 15:03:49.750 223 12559.62 158.47 54468.22 88888.00 2016-08-10 15:03:49.875 223 12559.70 158.50 54468.25 88888.00 2016-08-10 15:03:50.000 223 12559.65 158.53 54468.25 88888.00 2016-08-10 15:03:50.125 223 12559.65 158.55 54468.28 88888.00 2016-08-10 15:03:50.250 223 12559.62 158.55 54468.25 88888.00 2016-08-10 15:03:50.375 223 12559.80 158.55 54468.25 88888.00 2016-08-10 15:03:50.500 223 12559.80 158.55 54468.22 88888.00 2016-08-10 15:03:50.625 223 12559.73 158.57 54468.22 88888.00 2016-08-10 15:03:50.750 223 12559.62 158.60 54468.25 88888.00 2016-08-10 15:03:50.875 223 12559.65 158.62 54468.25 88888.00 2016-08-10 15:03:51.000 223 12559.67 158.62 54468.28 88888.00 2016-08-10 15:03:51.125 223 12559.75 158.65 54468.25 88888.00 2016-08-10 15:03:51.250 223 12559.75 158.62 54468.28 88888.00 2016-08-10 15:03:51.375 223 12559.77 158.62 54468.25 88888.00 2016-08-10 15:03:51.500 223 12559.75 158.62 54468.22 88888.00 2016-08-10 15:03:51.625 223 12559.70 158.65 54468.25 88888.00 2016-08-10 15:03:51.750 223 12559.65 158.65 54468.25 88888.00 2016-08-10 15:03:51.875 223 12559.67 158.68 54468.25 88888.00 2016-08-10 15:03:52.000 223 12559.73 158.68 54468.22 88888.00 2016-08-10 15:03:52.125 223 12559.75 158.70 54468.22 88888.00 2016-08-10 15:03:52.250 223 12559.67 158.68 54468.20 88888.00 2016-08-10 15:03:52.375 223 12559.73 158.68 54468.20 88888.00 2016-08-10 15:03:52.500 223 12559.70 158.70 54468.22 88888.00 2016-08-10 15:03:52.625 223 12559.73 158.70 54468.22 88888.00 2016-08-10 15:03:52.750 223 12559.67 158.68 54468.22 88888.00 2016-08-10 15:03:52.875 223 12559.67 158.70 54468.22 88888.00 2016-08-10 15:03:53.000 223 12559.83 158.70 54468.20 88888.00 2016-08-10 15:03:53.125 223 12559.88 158.70 54468.20 88888.00 2016-08-10 15:03:53.250 223 12559.75 158.72 54468.25 88888.00 2016-08-10 15:03:53.375 223 12559.75 158.75 54468.25 88888.00 2016-08-10 15:03:53.500 223 12559.73 158.78 54468.25 88888.00 2016-08-10 15:03:53.625 223 12559.77 158.75 54468.22 88888.00 2016-08-10 15:03:53.750 223 12559.80 158.78 54468.22 88888.00 2016-08-10 15:03:53.875 223 12559.77 158.78 54468.25 88888.00 2016-08-10 15:03:54.000 223 12559.70 158.78 54468.25 88888.00 2016-08-10 15:03:54.125 223 12559.70 158.78 54468.25 88888.00 2016-08-10 15:03:54.250 223 12559.70 158.78 54468.28 88888.00 2016-08-10 15:03:54.375 223 12559.75 158.80 54468.25 88888.00 2016-08-10 15:03:54.500 223 12559.77 158.82 54468.22 88888.00 2016-08-10 15:03:54.625 223 12559.80 158.85 54468.22 88888.00 2016-08-10 15:03:54.750 223 12559.80 158.85 54468.22 88888.00 2016-08-10 15:03:54.875 223 12559.80 158.82 54468.25 88888.00 2016-08-10 15:03:55.000 223 12559.85 158.85 54468.22 88888.00 2016-08-10 15:03:55.125 223 12559.88 158.88 54468.25 88888.00 2016-08-10 15:03:55.250 223 12559.85 158.88 54468.28 88888.00 2016-08-10 15:03:55.375 223 12559.85 158.90 54468.28 88888.00 2016-08-10 15:03:55.500 223 12559.80 158.88 54468.25 88888.00 2016-08-10 15:03:55.625 223 12559.77 158.88 54468.28 88888.00 2016-08-10 15:03:55.750 223 12559.80 158.93 54468.25 88888.00 2016-08-10 15:03:55.875 223 12559.80 158.90 54468.25 88888.00 2016-08-10 15:03:56.000 223 12559.85 158.93 54468.25 88888.00 2016-08-10 15:03:56.125 223 12559.85 158.95 54468.25 88888.00 2016-08-10 15:03:56.250 223 12559.77 158.97 54468.28 88888.00 2016-08-10 15:03:56.375 223 12559.77 158.97 54468.28 88888.00 2016-08-10 15:03:56.500 223 12559.77 158.95 54468.25 88888.00 2016-08-10 15:03:56.625 223 12559.83 158.95 54468.20 88888.00 2016-08-10 15:03:56.750 223 12559.88 158.95 54468.25 88888.00 2016-08-10 15:03:56.875 223 12559.88 158.95 54468.25 88888.00 2016-08-10 15:03:57.000 223 12559.85 158.97 54468.22 88888.00 2016-08-10 15:03:57.125 223 12559.83 159.00 54468.22 88888.00 2016-08-10 15:03:57.250 223 12559.80 159.00 54468.25 88888.00 2016-08-10 15:03:57.375 223 12559.80 159.03 54468.28 88888.00 2016-08-10 15:03:57.500 223 12559.83 159.07 54468.25 88888.00 2016-08-10 15:03:57.625 223 12559.80 159.03 54468.25 88888.00 2016-08-10 15:03:57.750 223 12559.80 158.97 54468.25 88888.00 2016-08-10 15:03:57.875 223 12559.83 159.03 54468.25 88888.00 2016-08-10 15:03:58.000 223 12559.88 159.05 54468.22 88888.00 2016-08-10 15:03:58.125 223 12559.85 159.07 54468.25 88888.00 2016-08-10 15:03:58.250 223 12559.85 159.05 54468.30 88888.00 2016-08-10 15:03:58.375 223 12559.90 159.05 54468.25 88888.00 2016-08-10 15:03:58.500 223 12559.90 159.05 54468.28 88888.00 2016-08-10 15:03:58.625 223 12559.85 159.07 54468.25 88888.00 2016-08-10 15:03:58.750 223 12559.77 159.10 54468.25 88888.00 2016-08-10 15:03:58.875 223 12559.77 159.12 54468.28 88888.00 2016-08-10 15:03:59.000 223 12559.83 159.10 54468.25 88888.00 2016-08-10 15:03:59.125 223 12559.83 159.10 54468.25 88888.00 2016-08-10 15:03:59.250 223 12559.80 159.12 54468.28 88888.00 2016-08-10 15:03:59.375 223 12559.85 159.12 54468.22 88888.00 2016-08-10 15:03:59.500 223 12559.83 159.15 54468.25 88888.00 2016-08-10 15:03:59.625 223 12559.83 159.15 54468.25 88888.00 2016-08-10 15:03:59.750 223 12559.75 159.15 54468.28 88888.00 2016-08-10 15:03:59.875 223 12559.80 159.15 54468.25 88888.00 2016-08-10 15:04:00.000 223 12559.88 159.15 54468.22 88888.00 2016-08-10 15:04:00.125 223 12559.88 159.15 54468.22 88888.00 2016-08-10 15:04:00.250 223 12559.77 159.12 54468.22 88888.00 2016-08-10 15:04:00.375 223 12559.85 159.12 54468.22 88888.00 2016-08-10 15:04:00.500 223 12559.92 159.15 54468.22 88888.00 2016-08-10 15:04:00.625 223 12559.85 159.18 54468.25 88888.00 2016-08-10 15:04:00.750 223 12559.77 159.18 54468.25 88888.00 2016-08-10 15:04:00.875 223 12559.80 159.18 54468.25 88888.00 2016-08-10 15:04:01.000 223 12559.85 159.18 54468.25 88888.00 2016-08-10 15:04:01.125 223 12559.83 159.20 54468.28 88888.00 2016-08-10 15:04:01.250 223 12559.75 159.20 54468.30 88888.00 2016-08-10 15:04:01.375 223 12559.83 159.20 54468.28 88888.00 2016-08-10 15:04:01.500 223 12559.80 159.20 54468.28 88888.00 2016-08-10 15:04:01.625 223 12559.85 159.20 54468.28 88888.00 2016-08-10 15:04:01.750 223 12559.90 159.20 54468.28 88888.00 2016-08-10 15:04:01.875 223 12559.92 159.22 54468.28 88888.00 2016-08-10 15:04:02.000 223 12559.95 159.20 54468.25 88888.00 2016-08-10 15:04:02.125 223 12559.92 159.20 54468.25 88888.00 2016-08-10 15:04:02.250 223 12559.90 159.20 54468.28 88888.00 2016-08-10 15:04:02.375 223 12559.95 159.22 54468.28 88888.00 2016-08-10 15:04:02.500 223 12559.92 159.22 54468.28 88888.00 2016-08-10 15:04:02.625 223 12559.95 159.20 54468.25 88888.00 2016-08-10 15:04:02.750 223 12559.98 159.20 54468.28 88888.00 2016-08-10 15:04:02.875 223 12560.02 159.20 54468.25 88888.00 2016-08-10 15:04:03.000 223 12560.00 159.20 54468.28 88888.00 2016-08-10 15:04:03.125 223 12560.00 159.25 54468.28 88888.00 2016-08-10 15:04:03.250 223 12559.88 159.22 54468.25 88888.00 2016-08-10 15:04:03.375 223 12559.88 159.22 54468.22 88888.00 2016-08-10 15:04:03.500 223 12559.88 159.22 54468.25 88888.00 2016-08-10 15:04:03.625 223 12559.92 159.22 54468.25 88888.00 2016-08-10 15:04:03.750 223 12559.92 159.22 54468.25 88888.00 2016-08-10 15:04:03.875 223 12559.90 159.25 54468.25 88888.00 2016-08-10 15:04:04.000 223 12559.90 159.25 54468.25 88888.00 2016-08-10 15:04:04.125 223 12559.90 159.28 54468.28 88888.00 2016-08-10 15:04:04.250 223 12559.88 159.28 54468.28 88888.00 2016-08-10 15:04:04.375 223 12559.90 159.25 54468.28 88888.00 2016-08-10 15:04:04.500 223 12559.98 159.25 54468.25 88888.00 2016-08-10 15:04:04.625 223 12559.92 159.28 54468.25 88888.00 2016-08-10 15:04:04.750 223 12559.83 159.28 54468.25 88888.00 2016-08-10 15:04:04.875 223 12559.88 159.28 54468.25 88888.00 2016-08-10 15:04:05.000 223 12559.90 159.28 54468.22 88888.00 2016-08-10 15:04:05.125 223 12559.90 159.28 54468.28 88888.00 2016-08-10 15:04:05.250 223 12559.88 159.28 54468.28 88888.00 2016-08-10 15:04:05.375 223 12559.95 159.30 54468.25 88888.00 2016-08-10 15:04:05.500 223 12560.00 159.35 54468.22 88888.00 2016-08-10 15:04:05.625 223 12560.00 159.35 54468.28 88888.00 2016-08-10 15:04:05.750 223 12559.98 159.30 54468.25 88888.00 2016-08-10 15:04:05.875 223 12559.92 159.30 54468.25 88888.00 2016-08-10 15:04:06.000 223 12559.83 159.30 54468.25 88888.00 2016-08-10 15:04:06.125 223 12559.83 159.30 54468.28 88888.00 2016-08-10 15:04:06.250 223 12559.83 159.30 54468.28 88888.00 2016-08-10 15:04:06.375 223 12559.83 159.32 54468.28 88888.00 2016-08-10 15:04:06.500 223 12559.83 159.35 54468.28 88888.00 2016-08-10 15:04:06.625 223 12559.85 159.35 54468.28 88888.00 2016-08-10 15:04:06.750 223 12559.90 159.35 54468.25 88888.00 2016-08-10 15:04:06.875 223 12559.90 159.35 54468.25 88888.00 2016-08-10 15:04:07.000 223 12559.88 159.38 54468.25 88888.00 2016-08-10 15:04:07.125 223 12559.92 159.40 54468.25 88888.00 2016-08-10 15:04:07.250 223 12559.85 159.38 54468.28 88888.00 2016-08-10 15:04:07.375 223 12559.88 159.38 54468.25 88888.00 2016-08-10 15:04:07.500 223 12559.85 159.38 54468.28 88888.00 2016-08-10 15:04:07.625 223 12559.88 159.38 54468.30 88888.00 2016-08-10 15:04:07.750 223 12559.90 159.38 54468.28 88888.00 2016-08-10 15:04:07.875 223 12559.95 159.35 54468.28 88888.00 2016-08-10 15:04:08.000 223 12559.95 159.38 54468.28 88888.00 2016-08-10 15:04:08.125 223 12559.98 159.40 54468.30 88888.00 2016-08-10 15:04:08.250 223 12559.98 159.43 54468.30 88888.00 2016-08-10 15:04:08.375 223 12559.95 159.43 54468.30 88888.00 2016-08-10 15:04:08.500 223 12559.98 159.43 54468.30 88888.00 2016-08-10 15:04:08.625 223 12559.98 159.40 54468.28 88888.00 2016-08-10 15:04:08.750 223 12559.98 159.43 54468.30 88888.00 2016-08-10 15:04:08.875 223 12559.95 159.43 54468.30 88888.00 2016-08-10 15:04:09.000 223 12559.95 159.45 54468.32 88888.00 2016-08-10 15:04:09.125 223 12560.00 159.43 54468.35 88888.00 2016-08-10 15:04:09.250 223 12560.00 159.40 54468.32 88888.00 2016-08-10 15:04:09.375 223 12559.95 159.43 54468.32 88888.00 2016-08-10 15:04:09.500 223 12559.92 159.43 54468.30 88888.00 2016-08-10 15:04:09.625 223 12559.98 159.43 54468.30 88888.00 2016-08-10 15:04:09.750 223 12560.02 159.43 54468.32 88888.00 2016-08-10 15:04:09.875 223 12560.05 159.43 54468.30 88888.00 2016-08-10 15:04:10.000 223 12560.08 159.45 54468.30 88888.00 2016-08-10 15:04:10.125 223 12560.05 159.47 54468.32 88888.00 2016-08-10 15:04:10.250 223 12559.98 159.43 54468.32 88888.00 2016-08-10 15:04:10.375 223 12559.98 159.43 54468.32 88888.00 2016-08-10 15:04:10.500 223 12559.95 159.40 54468.30 88888.00 2016-08-10 15:04:10.625 223 12559.92 159.43 54468.32 88888.00 2016-08-10 15:04:10.750 223 12559.92 159.43 54468.35 88888.00 2016-08-10 15:04:10.875 223 12559.98 159.45 54468.38 88888.00 2016-08-10 15:04:11.000 223 12560.02 159.45 54468.35 88888.00 2016-08-10 15:04:11.125 223 12560.02 159.47 54468.35 88888.00 2016-08-10 15:04:11.250 223 12560.02 159.47 54468.32 88888.00 2016-08-10 15:04:11.375 223 12560.00 159.47 54468.32 88888.00 2016-08-10 15:04:11.500 223 12559.98 159.45 54468.32 88888.00 2016-08-10 15:04:11.625 223 12560.00 159.43 54468.32 88888.00 2016-08-10 15:04:11.750 223 12559.98 159.45 54468.35 88888.00 2016-08-10 15:04:11.875 223 12560.00 159.45 54468.38 88888.00 2016-08-10 15:04:12.000 223 12559.98 159.50 54468.32 88888.00 2016-08-10 15:04:12.125 223 12560.02 159.50 54468.35 88888.00 2016-08-10 15:04:12.250 223 12560.02 159.47 54468.35 88888.00 2016-08-10 15:04:12.375 223 12559.98 159.47 54468.35 88888.00 2016-08-10 15:04:12.500 223 12559.95 159.47 54468.38 88888.00 2016-08-10 15:04:12.625 223 12559.98 159.47 54468.35 88888.00 2016-08-10 15:04:12.750 223 12560.05 159.50 54468.35 88888.00 2016-08-10 15:04:12.875 223 12560.02 159.45 54468.32 88888.00 2016-08-10 15:04:13.000 223 12560.05 159.45 54468.32 88888.00 2016-08-10 15:04:13.125 223 12560.02 159.47 54468.35 88888.00 2016-08-10 15:04:13.250 223 12559.98 159.43 54468.32 88888.00 2016-08-10 15:04:13.375 223 12560.00 159.45 54468.32 88888.00 2016-08-10 15:04:13.500 223 12560.00 159.47 54468.35 88888.00 2016-08-10 15:04:13.625 223 12559.98 159.50 54468.35 88888.00 2016-08-10 15:04:13.750 223 12559.95 159.53 54468.32 88888.00 2016-08-10 15:04:13.875 223 12559.95 159.50 54468.32 88888.00 2016-08-10 15:04:14.000 223 12560.02 159.50 54468.35 88888.00 2016-08-10 15:04:14.125 223 12560.02 159.50 54468.32 88888.00 2016-08-10 15:04:14.250 223 12559.98 159.50 54468.32 88888.00 2016-08-10 15:04:14.375 223 12560.05 159.53 54468.35 88888.00 2016-08-10 15:04:14.500 223 12560.05 159.50 54468.35 88888.00 2016-08-10 15:04:14.625 223 12560.00 159.50 54468.38 88888.00 2016-08-10 15:04:14.750 223 12559.98 159.53 54468.35 88888.00 2016-08-10 15:04:14.875 223 12559.95 159.55 54468.32 88888.00 2016-08-10 15:04:15.000 223 12559.98 159.53 54468.35 88888.00 2016-08-10 15:04:15.125 223 12560.02 159.53 54468.35 88888.00 2016-08-10 15:04:15.250 223 12560.05 159.53 54468.35 88888.00 2016-08-10 15:04:15.375 223 12560.10 159.53 54468.40 88888.00 2016-08-10 15:04:15.500 223 12560.08 159.53 54468.38 88888.00 2016-08-10 15:04:15.625 223 12560.05 159.53 54468.38 88888.00 2016-08-10 15:04:15.750 223 12560.00 159.53 54468.35 88888.00 2016-08-10 15:04:15.875 223 12560.02 159.55 54468.35 88888.00 2016-08-10 15:04:16.000 223 12559.98 159.53 54468.35 88888.00 2016-08-10 15:04:16.125 223 12559.90 159.50 54468.35 88888.00 2016-08-10 15:04:16.250 223 12559.90 159.50 54468.35 88888.00 2016-08-10 15:04:16.375 223 12559.98 159.53 54468.40 88888.00 2016-08-10 15:04:16.500 223 12559.98 159.50 54468.38 88888.00 2016-08-10 15:04:16.625 223 12559.98 159.50 54468.38 88888.00 2016-08-10 15:04:16.750 223 12559.98 159.55 54468.38 88888.00 2016-08-10 15:04:16.875 223 12559.95 159.55 54468.35 88888.00 2016-08-10 15:04:17.000 223 12559.88 159.53 54468.35 88888.00 2016-08-10 15:04:17.125 223 12559.88 159.50 54468.38 88888.00 2016-08-10 15:04:17.250 223 12559.88 159.47 54468.38 88888.00 2016-08-10 15:04:17.375 223 12559.92 159.53 54468.35 88888.00 2016-08-10 15:04:17.500 223 12559.92 159.53 54468.38 88888.00 2016-08-10 15:04:17.625 223 12559.98 159.53 54468.40 88888.00 2016-08-10 15:04:17.750 223 12559.95 159.53 54468.38 88888.00 2016-08-10 15:04:17.875 223 12559.95 159.53 54468.38 88888.00 2016-08-10 15:04:18.000 223 12559.92 159.53 54468.35 88888.00 2016-08-10 15:04:18.125 223 12559.95 159.50 54468.32 88888.00 2016-08-10 15:04:18.250 223 12559.95 159.45 54468.35 88888.00 2016-08-10 15:04:18.375 223 12559.95 159.50 54468.35 88888.00 2016-08-10 15:04:18.500 223 12559.98 159.47 54468.38 88888.00 2016-08-10 15:04:18.625 223 12560.00 159.50 54468.38 88888.00 2016-08-10 15:04:18.750 223 12560.02 159.50 54468.35 88888.00 2016-08-10 15:04:18.875 223 12560.10 159.50 54468.35 88888.00 2016-08-10 15:04:19.000 223 12560.10 159.50 54468.35 88888.00 2016-08-10 15:04:19.125 223 12560.05 159.53 54468.38 88888.00 2016-08-10 15:04:19.250 223 12560.02 159.50 54468.40 88888.00 2016-08-10 15:04:19.375 223 12560.08 159.55 54468.40 88888.00 2016-08-10 15:04:19.500 223 12560.05 159.53 54468.38 88888.00 2016-08-10 15:04:19.625 223 12560.05 159.53 54468.38 88888.00 2016-08-10 15:04:19.750 223 12560.05 159.53 54468.40 88888.00 2016-08-10 15:04:19.875 223 12560.05 159.53 54468.40 88888.00 2016-08-10 15:04:20.000 223 12560.08 159.47 54468.38 88888.00 2016-08-10 15:04:20.125 223 12560.08 159.47 54468.38 88888.00 2016-08-10 15:04:20.250 223 12560.00 159.47 54468.38 88888.00 2016-08-10 15:04:20.375 223 12560.00 159.47 54468.40 88888.00 2016-08-10 15:04:20.500 223 12560.00 159.53 54468.38 88888.00 2016-08-10 15:04:20.625 223 12560.05 159.50 54468.35 88888.00 2016-08-10 15:04:20.750 223 12560.08 159.53 54468.38 88888.00 2016-08-10 15:04:20.875 223 12560.05 159.50 54468.35 88888.00 2016-08-10 15:04:21.000 223 12560.02 159.50 54468.32 88888.00 2016-08-10 15:04:21.125 223 12560.00 159.53 54468.35 88888.00 2016-08-10 15:04:21.250 223 12559.98 159.47 54468.38 88888.00 2016-08-10 15:04:21.375 223 12560.02 159.47 54468.40 88888.00 2016-08-10 15:04:21.500 223 12560.05 159.53 54468.40 88888.00 2016-08-10 15:04:21.625 223 12560.05 159.53 54468.40 88888.00 2016-08-10 15:04:21.750 223 12560.02 159.47 54468.38 88888.00 2016-08-10 15:04:21.875 223 12560.00 159.50 54468.40 88888.00 2016-08-10 15:04:22.000 223 12560.00 159.47 54468.38 88888.00 2016-08-10 15:04:22.125 223 12560.00 159.50 54468.38 88888.00 2016-08-10 15:04:22.250 223 12560.00 159.53 54468.40 88888.00 2016-08-10 15:04:22.375 223 12560.10 159.55 54468.40 88888.00 2016-08-10 15:04:22.500 223 12560.12 159.53 54468.40 88888.00 2016-08-10 15:04:22.625 223 12560.12 159.53 54468.38 88888.00 2016-08-10 15:04:22.750 223 12560.05 159.50 54468.35 88888.00 2016-08-10 15:04:22.875 223 12560.05 159.53 54468.38 88888.00 2016-08-10 15:04:23.000 223 12560.08 159.53 54468.38 88888.00 2016-08-10 15:04:23.125 223 12560.05 159.50 54468.40 88888.00 2016-08-10 15:04:23.250 223 12560.02 159.47 54468.38 88888.00 2016-08-10 15:04:23.375 223 12560.05 159.50 54468.38 88888.00 2016-08-10 15:04:23.500 223 12560.05 159.53 54468.40 88888.00 2016-08-10 15:04:23.625 223 12560.02 159.53 54468.38 88888.00 2016-08-10 15:04:23.750 223 12560.02 159.53 54468.38 88888.00 2016-08-10 15:04:23.875 223 12560.05 159.50 54468.38 88888.00 2016-08-10 15:04:24.000 223 12560.00 159.50 54468.40 88888.00 2016-08-10 15:04:24.125 223 12559.98 159.53 54468.40 88888.00 2016-08-10 15:04:24.250 223 12559.90 159.50 54468.40 88888.00 2016-08-10 15:04:24.375 223 12559.92 159.53 54468.40 88888.00 2016-08-10 15:04:24.500 223 12559.90 159.50 54468.40 88888.00 2016-08-10 15:04:24.625 223 12559.90 159.53 54468.38 88888.00 2016-08-10 15:04:24.750 223 12559.90 159.53 54468.40 88888.00 2016-08-10 15:04:24.875 223 12559.92 159.47 54468.40 88888.00 2016-08-10 15:04:25.000 223 12559.95 159.53 54468.40 88888.00 2016-08-10 15:04:25.125 223 12559.98 159.53 54468.38 88888.00 2016-08-10 15:04:25.250 223 12559.95 159.53 54468.43 88888.00 2016-08-10 15:04:25.375 223 12559.98 159.50 54468.40 88888.00 2016-08-10 15:04:25.500 223 12559.92 159.53 54468.40 88888.00 2016-08-10 15:04:25.625 223 12559.92 159.55 54468.40 88888.00 2016-08-10 15:04:25.750 223 12559.90 159.53 54468.40 88888.00 2016-08-10 15:04:25.875 223 12559.83 159.50 54468.43 88888.00 2016-08-10 15:04:26.000 223 12559.88 159.53 54468.43 88888.00 2016-08-10 15:04:26.125 223 12559.95 159.53 54468.43 88888.00 2016-08-10 15:04:26.250 223 12559.88 159.50 54468.43 88888.00 2016-08-10 15:04:26.375 223 12559.90 159.53 54468.43 88888.00 2016-08-10 15:04:26.500 223 12559.90 159.53 54468.43 88888.00 2016-08-10 15:04:26.625 223 12559.90 159.53 54468.43 88888.00 2016-08-10 15:04:26.750 223 12559.88 159.55 54468.43 88888.00 2016-08-10 15:04:26.875 223 12559.92 159.57 54468.45 88888.00 2016-08-10 15:04:27.000 223 12559.92 159.55 54468.43 88888.00 2016-08-10 15:04:27.125 223 12559.90 159.53 54468.43 88888.00 2016-08-10 15:04:27.250 223 12559.92 159.53 54468.45 88888.00 2016-08-10 15:04:27.375 223 12559.98 159.55 54468.47 88888.00 2016-08-10 15:04:27.500 223 12559.92 159.47 54468.45 88888.00 2016-08-10 15:04:27.625 223 12559.95 159.53 54468.43 88888.00 2016-08-10 15:04:27.750 223 12559.98 159.53 54468.43 88888.00 2016-08-10 15:04:27.875 223 12559.95 159.55 54468.43 88888.00 2016-08-10 15:04:28.000 223 12559.98 159.55 54468.43 88888.00 2016-08-10 15:04:28.125 223 12559.92 159.55 54468.45 88888.00 2016-08-10 15:04:28.250 223 12559.88 159.50 54468.45 88888.00 2016-08-10 15:04:28.375 223 12559.95 159.55 54468.45 88888.00 2016-08-10 15:04:28.500 223 12559.92 159.57 54468.43 88888.00 2016-08-10 15:04:28.625 223 12559.90 159.57 54468.43 88888.00 2016-08-10 15:04:28.750 223 12559.92 159.60 54468.45 88888.00 2016-08-10 15:04:28.875 223 12559.98 159.55 54468.45 88888.00 2016-08-10 15:04:29.000 223 12560.00 159.55 54468.45 88888.00 2016-08-10 15:04:29.125 223 12559.90 159.57 54468.47 88888.00 2016-08-10 15:04:29.250 223 12559.83 159.57 54468.47 88888.00 2016-08-10 15:04:29.375 223 12559.90 159.57 54468.47 88888.00 2016-08-10 15:04:29.500 223 12559.90 159.60 54468.45 88888.00 2016-08-10 15:04:29.625 223 12559.92 159.60 54468.45 88888.00 2016-08-10 15:04:29.750 223 12559.90 159.62 54468.45 88888.00 2016-08-10 15:04:29.875 223 12559.90 159.62 54468.45 88888.00 2016-08-10 15:04:30.000 223 12559.95 159.60 54468.43 88888.00 2016-08-10 15:04:30.125 223 12560.00 159.62 54468.40 88888.00 2016-08-10 15:04:30.250 223 12560.00 159.65 54468.43 88888.00 2016-08-10 15:04:30.375 223 12560.02 159.65 54468.45 88888.00 2016-08-10 15:04:30.500 223 12560.00 159.68 54468.43 88888.00 2016-08-10 15:04:30.625 223 12560.00 159.68 54468.45 88888.00 2016-08-10 15:04:30.750 223 12559.98 159.70 54468.47 88888.00 2016-08-10 15:04:30.875 223 12559.95 159.72 54468.45 88888.00 2016-08-10 15:04:31.000 223 12559.98 159.70 54468.45 88888.00 2016-08-10 15:04:31.125 223 12560.02 159.68 54468.45 88888.00 2016-08-10 15:04:31.250 223 12559.95 159.62 54468.45 88888.00 2016-08-10 15:04:31.375 223 12559.90 159.68 54468.45 88888.00 2016-08-10 15:04:31.500 223 12559.85 159.70 54468.47 88888.00 2016-08-10 15:04:31.625 223 12559.85 159.72 54468.50 88888.00 2016-08-10 15:04:31.750 223 12559.88 159.70 54468.45 88888.00 2016-08-10 15:04:31.875 223 12559.83 159.70 54468.43 88888.00 2016-08-10 15:04:32.000 223 12559.80 159.72 54468.43 88888.00 2016-08-10 15:04:32.125 223 12559.83 159.78 54468.47 88888.00 2016-08-10 15:04:32.250 223 12559.83 159.78 54468.47 88888.00 2016-08-10 15:04:32.375 223 12559.83 159.78 54468.47 88888.00 2016-08-10 15:04:32.500 223 12559.83 159.75 54468.47 88888.00 2016-08-10 15:04:32.625 223 12559.83 159.70 54468.45 88888.00 2016-08-10 15:04:32.750 223 12559.80 159.72 54468.47 88888.00 2016-08-10 15:04:32.875 223 12559.80 159.72 54468.47 88888.00 2016-08-10 15:04:33.000 223 12559.83 159.78 54468.47 88888.00 2016-08-10 15:04:33.125 223 12559.80 159.80 54468.50 88888.00 2016-08-10 15:04:33.250 223 12559.75 159.78 54468.47 88888.00 2016-08-10 15:04:33.375 223 12559.77 159.78 54468.47 88888.00 2016-08-10 15:04:33.500 223 12559.80 159.75 54468.47 88888.00 2016-08-10 15:04:33.625 223 12559.75 159.75 54468.47 88888.00 2016-08-10 15:04:33.750 223 12559.75 159.78 54468.45 88888.00 2016-08-10 15:04:33.875 223 12559.73 159.75 54468.47 88888.00 2016-08-10 15:04:34.000 223 12559.67 159.78 54468.47 88888.00 2016-08-10 15:04:34.125 223 12559.65 159.78 54468.45 88888.00 2016-08-10 15:04:34.250 223 12559.75 159.75 54468.45 88888.00 2016-08-10 15:04:34.375 223 12559.80 159.80 54468.47 88888.00 2016-08-10 15:04:34.500 223 12559.70 159.80 54468.50 88888.00 2016-08-10 15:04:34.625 223 12559.70 159.82 54468.50 88888.00 2016-08-10 15:04:34.750 223 12559.73 159.85 54468.50 88888.00 2016-08-10 15:04:34.875 223 12559.70 159.88 54468.47 88888.00 2016-08-10 15:04:35.000 223 12559.70 159.85 54468.47 88888.00 2016-08-10 15:04:35.125 223 12559.70 159.85 54468.47 88888.00 2016-08-10 15:04:35.250 223 12559.67 159.85 54468.50 88888.00 2016-08-10 15:04:35.375 223 12559.70 159.85 54468.50 88888.00 2016-08-10 15:04:35.500 223 12559.67 159.88 54468.47 88888.00 2016-08-10 15:04:35.625 223 12559.70 159.90 54468.50 88888.00 2016-08-10 15:04:35.750 223 12559.70 159.90 54468.50 88888.00 2016-08-10 15:04:35.875 223 12559.67 159.90 54468.50 88888.00 2016-08-10 15:04:36.000 223 12559.70 159.88 54468.47 88888.00 2016-08-10 15:04:36.125 223 12559.70 159.88 54468.50 88888.00 2016-08-10 15:04:36.250 223 12559.73 159.85 54468.50 88888.00 2016-08-10 15:04:36.375 223 12559.77 159.88 54468.50 88888.00 2016-08-10 15:04:36.500 223 12559.77 159.85 54468.47 88888.00 2016-08-10 15:04:36.625 223 12559.80 159.85 54468.45 88888.00 2016-08-10 15:04:36.750 223 12559.77 159.88 54468.45 88888.00 2016-08-10 15:04:36.875 223 12559.73 159.85 54468.45 88888.00 2016-08-10 15:04:37.000 223 12559.70 159.88 54468.45 88888.00 2016-08-10 15:04:37.125 223 12559.67 159.90 54468.45 88888.00 2016-08-10 15:04:37.250 223 12559.65 159.90 54468.47 88888.00 2016-08-10 15:04:37.375 223 12559.70 159.93 54468.45 88888.00 2016-08-10 15:04:37.500 223 12559.70 159.95 54468.47 88888.00 2016-08-10 15:04:37.625 223 12559.67 159.93 54468.45 88888.00 2016-08-10 15:04:37.750 223 12559.70 159.93 54468.50 88888.00 2016-08-10 15:04:37.875 223 12559.75 159.93 54468.50 88888.00 2016-08-10 15:04:38.000 223 12559.70 159.93 54468.47 88888.00 2016-08-10 15:04:38.125 223 12559.67 159.93 54468.47 88888.00 2016-08-10 15:04:38.250 223 12559.67 159.93 54468.47 88888.00 2016-08-10 15:04:38.375 223 12559.73 159.95 54468.45 88888.00 2016-08-10 15:04:38.500 223 12559.65 159.93 54468.45 88888.00 2016-08-10 15:04:38.625 223 12559.65 159.90 54468.47 88888.00 2016-08-10 15:04:38.750 223 12559.65 159.90 54468.47 88888.00 2016-08-10 15:04:38.875 223 12559.67 159.93 54468.47 88888.00 2016-08-10 15:04:39.000 223 12559.75 159.90 54468.47 88888.00 2016-08-10 15:04:39.125 223 12559.75 159.90 54468.50 88888.00 2016-08-10 15:04:39.250 223 12559.65 159.90 54468.47 88888.00 2016-08-10 15:04:39.375 223 12559.67 159.95 54468.50 88888.00 2016-08-10 15:04:39.500 223 12559.67 159.93 54468.47 88888.00 2016-08-10 15:04:39.625 223 12559.73 159.93 54468.50 88888.00 2016-08-10 15:04:39.750 223 12559.73 159.93 54468.47 88888.00 2016-08-10 15:04:39.875 223 12559.70 159.95 54468.50 88888.00 2016-08-10 15:04:40.000 223 12559.77 159.93 54468.50 88888.00 2016-08-10 15:04:40.125 223 12559.77 159.95 54468.50 88888.00 2016-08-10 15:04:40.250 223 12559.60 159.90 54468.50 88888.00 2016-08-10 15:04:40.375 223 12559.58 159.90 54468.50 88888.00 2016-08-10 15:04:40.500 223 12559.60 159.88 54468.50 88888.00 2016-08-10 15:04:40.625 223 12559.65 159.88 54468.47 88888.00 2016-08-10 15:04:40.750 223 12559.62 159.90 54468.50 88888.00 2016-08-10 15:04:40.875 223 12559.70 159.90 54468.50 88888.00 2016-08-10 15:04:41.000 223 12559.67 159.85 54468.45 88888.00 2016-08-10 15:04:41.125 223 12559.67 159.88 54468.47 88888.00 2016-08-10 15:04:41.250 223 12559.67 159.90 54468.50 88888.00 2016-08-10 15:04:41.375 223 12559.73 159.93 54468.50 88888.00 2016-08-10 15:04:41.500 223 12559.67 159.90 54468.47 88888.00 2016-08-10 15:04:41.625 223 12559.70 159.88 54468.50 88888.00 2016-08-10 15:04:41.750 223 12559.75 159.90 54468.53 88888.00 2016-08-10 15:04:41.875 223 12559.73 159.93 54468.50 88888.00 2016-08-10 15:04:42.000 223 12559.70 159.95 54468.50 88888.00 2016-08-10 15:04:42.125 223 12559.67 159.95 54468.50 88888.00 2016-08-10 15:04:42.250 223 12559.70 159.93 54468.50 88888.00 2016-08-10 15:04:42.375 223 12559.77 159.95 54468.50 88888.00 2016-08-10 15:04:42.500 223 12559.75 159.93 54468.50 88888.00 2016-08-10 15:04:42.625 223 12559.73 159.93 54468.50 88888.00 2016-08-10 15:04:42.750 223 12559.75 159.93 54468.47 88888.00 2016-08-10 15:04:42.875 223 12559.73 159.93 54468.47 88888.00 2016-08-10 15:04:43.000 223 12559.77 159.90 54468.45 88888.00 2016-08-10 15:04:43.125 223 12559.85 159.90 54468.45 88888.00 2016-08-10 15:04:43.250 223 12559.75 159.90 54468.45 88888.00 2016-08-10 15:04:43.375 223 12559.73 159.90 54468.43 88888.00 2016-08-10 15:04:43.500 223 12559.65 159.93 54468.45 88888.00 2016-08-10 15:04:43.625 223 12559.65 159.95 54468.45 88888.00 2016-08-10 15:04:43.750 223 12559.73 159.95 54468.43 88888.00 2016-08-10 15:04:43.875 223 12559.80 159.95 54468.47 88888.00 2016-08-10 15:04:44.000 223 12559.83 159.95 54468.45 88888.00 2016-08-10 15:04:44.125 223 12559.80 159.95 54468.45 88888.00 2016-08-10 15:04:44.250 223 12559.77 159.93 54468.43 88888.00 2016-08-10 15:04:44.375 223 12559.77 159.93 54468.43 88888.00 2016-08-10 15:04:44.500 223 12559.75 159.93 54468.45 88888.00 2016-08-10 15:04:44.625 223 12559.75 159.90 54468.45 88888.00 2016-08-10 15:04:44.750 223 12559.75 159.90 54468.45 88888.00 2016-08-10 15:04:44.875 223 12559.75 159.93 54468.45 88888.00 2016-08-10 15:04:45.000 223 12559.80 159.93 54468.45 88888.00 2016-08-10 15:04:45.125 223 12559.85 159.95 54468.45 88888.00 2016-08-10 15:04:45.250 223 12559.85 159.93 54468.45 88888.00 2016-08-10 15:04:45.375 223 12559.83 159.93 54468.45 88888.00 2016-08-10 15:04:45.500 223 12559.75 159.95 54468.47 88888.00 2016-08-10 15:04:45.625 223 12559.73 159.90 54468.45 88888.00 2016-08-10 15:04:45.750 223 12559.77 159.90 54468.43 88888.00 2016-08-10 15:04:45.875 223 12559.88 159.90 54468.40 88888.00 2016-08-10 15:04:46.000 223 12559.88 159.93 54468.40 88888.00 2016-08-10 15:04:46.125 223 12559.90 159.95 54468.43 88888.00 2016-08-10 15:04:46.250 223 12559.88 159.93 54468.43 88888.00 2016-08-10 15:04:46.375 223 12559.88 159.95 54468.43 88888.00 2016-08-10 15:04:46.500 223 12559.88 159.93 54468.43 88888.00 2016-08-10 15:04:46.625 223 12559.85 159.90 54468.43 88888.00 2016-08-10 15:04:46.750 223 12559.85 159.93 54468.45 88888.00 2016-08-10 15:04:46.875 223 12559.88 159.93 54468.43 88888.00 2016-08-10 15:04:47.000 223 12559.95 159.93 54468.43 88888.00 2016-08-10 15:04:47.125 223 12559.92 159.90 54468.45 88888.00 2016-08-10 15:04:47.250 223 12559.88 159.82 54468.43 88888.00 2016-08-10 15:04:47.375 223 12559.90 159.88 54468.45 88888.00 2016-08-10 15:04:47.500 223 12559.92 159.93 54468.45 88888.00 2016-08-10 15:04:47.625 223 12559.95 159.93 54468.43 88888.00 2016-08-10 15:04:47.750 223 12559.92 159.93 54468.45 88888.00 2016-08-10 15:04:47.875 223 12559.92 159.95 54468.45 88888.00 2016-08-10 15:04:48.000 223 12559.88 159.93 54468.43 88888.00 2016-08-10 15:04:48.125 223 12559.83 159.90 54468.43 88888.00 2016-08-10 15:04:48.250 223 12559.77 159.90 54468.43 88888.00 2016-08-10 15:04:48.375 223 12559.83 159.93 54468.40 88888.00 2016-08-10 15:04:48.500 223 12559.95 159.93 54468.43 88888.00 2016-08-10 15:04:48.625 223 12560.00 159.97 54468.43 88888.00 2016-08-10 15:04:48.750 223 12560.02 159.95 54468.43 88888.00 2016-08-10 15:04:48.875 223 12560.02 159.93 54468.43 88888.00 2016-08-10 15:04:49.000 223 12560.02 159.93 54468.40 88888.00 2016-08-10 15:04:49.125 223 12559.98 159.95 54468.43 88888.00 2016-08-10 15:04:49.250 223 12559.92 159.93 54468.43 88888.00 2016-08-10 15:04:49.375 223 12559.95 159.93 54468.40 88888.00 2016-08-10 15:04:49.500 223 12559.98 159.90 54468.40 88888.00 2016-08-10 15:04:49.625 223 12559.98 159.93 54468.40 88888.00 2016-08-10 15:04:49.750 223 12559.95 159.97 54468.43 88888.00 2016-08-10 15:04:49.875 223 12559.95 159.95 54468.40 88888.00 2016-08-10 15:04:50.000 223 12559.98 159.90 54468.40 88888.00 2016-08-10 15:04:50.125 223 12560.00 159.90 54468.40 88888.00 2016-08-10 15:04:50.250 223 12559.98 159.93 54468.43 88888.00 2016-08-10 15:04:50.375 223 12559.98 159.93 54468.43 88888.00 2016-08-10 15:04:50.500 223 12559.98 159.90 54468.43 88888.00 2016-08-10 15:04:50.625 223 12560.02 159.88 54468.40 88888.00 2016-08-10 15:04:50.750 223 12560.05 159.90 54468.43 88888.00 2016-08-10 15:04:50.875 223 12560.05 159.90 54468.43 88888.00 2016-08-10 15:04:51.000 223 12560.05 159.88 54468.40 88888.00 2016-08-10 15:04:51.125 223 12560.05 159.90 54468.40 88888.00 2016-08-10 15:04:51.250 223 12560.05 159.90 54468.45 88888.00 2016-08-10 15:04:51.375 223 12560.10 159.88 54468.45 88888.00 2016-08-10 15:04:51.500 223 12560.08 159.88 54468.43 88888.00 2016-08-10 15:04:51.625 223 12560.00 159.88 54468.38 88888.00 2016-08-10 15:04:51.750 223 12560.02 159.90 54468.38 88888.00 2016-08-10 15:04:51.875 223 12560.02 159.90 54468.40 88888.00 2016-08-10 15:04:52.000 223 12560.02 159.88 54468.43 88888.00 2016-08-10 15:04:52.125 223 12559.98 159.85 54468.38 88888.00 2016-08-10 15:04:52.250 223 12559.98 159.82 54468.38 88888.00 2016-08-10 15:04:52.375 223 12560.00 159.85 54468.38 88888.00 2016-08-10 15:04:52.500 223 12560.02 159.82 54468.40 88888.00 2016-08-10 15:04:52.625 223 12560.05 159.85 54468.38 88888.00 2016-08-10 15:04:52.750 223 12560.15 159.85 54468.40 88888.00 2016-08-10 15:04:52.875 223 12560.15 159.88 54468.40 88888.00 2016-08-10 15:04:53.000 223 12560.15 159.88 54468.40 88888.00 2016-08-10 15:04:53.125 223 12560.12 159.85 54468.38 88888.00 2016-08-10 15:04:53.250 223 12560.08 159.80 54468.38 88888.00 2016-08-10 15:04:53.375 223 12560.15 159.82 54468.40 88888.00 2016-08-10 15:04:53.500 223 12560.15 159.82 54468.43 88888.00 2016-08-10 15:04:53.625 223 12560.10 159.80 54468.38 88888.00 2016-08-10 15:04:53.750 223 12560.05 159.78 54468.40 88888.00 2016-08-10 15:04:53.875 223 12560.05 159.75 54468.40 88888.00 2016-08-10 15:04:54.000 223 12560.12 159.78 54468.38 88888.00 2016-08-10 15:04:54.125 223 12560.15 159.78 54468.40 88888.00 2016-08-10 15:04:54.250 223 12560.02 159.72 54468.40 88888.00 2016-08-10 15:04:54.375 223 12560.05 159.70 54468.38 88888.00 2016-08-10 15:04:54.500 223 12560.12 159.68 54468.40 88888.00 2016-08-10 15:04:54.625 223 12560.15 159.72 54468.40 88888.00 2016-08-10 15:04:54.750 223 12560.12 159.72 54468.40 88888.00 2016-08-10 15:04:54.875 223 12560.10 159.70 54468.40 88888.00 2016-08-10 15:04:55.000 223 12560.08 159.70 54468.38 88888.00 2016-08-10 15:04:55.125 223 12560.10 159.72 54468.38 88888.00 2016-08-10 15:04:55.250 223 12560.10 159.68 54468.40 88888.00 2016-08-10 15:04:55.375 223 12560.12 159.68 54468.40 88888.00 2016-08-10 15:04:55.500 223 12560.12 159.70 54468.40 88888.00 2016-08-10 15:04:55.625 223 12560.08 159.68 54468.38 88888.00 2016-08-10 15:04:55.750 223 12560.05 159.68 54468.40 88888.00 2016-08-10 15:04:55.875 223 12560.08 159.68 54468.40 88888.00 2016-08-10 15:04:56.000 223 12560.10 159.65 54468.38 88888.00 2016-08-10 15:04:56.125 223 12560.15 159.65 54468.38 88888.00 2016-08-10 15:04:56.250 223 12560.17 159.65 54468.40 88888.00 2016-08-10 15:04:56.375 223 12560.17 159.62 54468.38 88888.00 2016-08-10 15:04:56.500 223 12560.15 159.62 54468.38 88888.00 2016-08-10 15:04:56.625 223 12560.15 159.62 54468.38 88888.00 2016-08-10 15:04:56.750 223 12560.23 159.62 54468.38 88888.00 2016-08-10 15:04:56.875 223 12560.23 159.62 54468.40 88888.00 2016-08-10 15:04:57.000 223 12560.25 159.60 54468.38 88888.00 2016-08-10 15:04:57.125 223 12560.27 159.57 54468.38 88888.00 2016-08-10 15:04:57.250 223 12560.25 159.57 54468.40 88888.00 2016-08-10 15:04:57.375 223 12560.25 159.60 54468.43 88888.00 2016-08-10 15:04:57.500 223 12560.23 159.57 54468.43 88888.00 2016-08-10 15:04:57.625 223 12560.20 159.57 54468.43 88888.00 2016-08-10 15:04:57.750 223 12560.27 159.57 54468.40 88888.00 2016-08-10 15:04:57.875 223 12560.30 159.57 54468.38 88888.00 2016-08-10 15:04:58.000 223 12560.30 159.53 54468.38 88888.00 2016-08-10 15:04:58.125 223 12560.25 159.53 54468.38 88888.00 2016-08-10 15:04:58.250 223 12560.27 159.50 54468.40 88888.00 2016-08-10 15:04:58.375 223 12560.33 159.53 54468.43 88888.00 2016-08-10 15:04:58.500 223 12560.27 159.50 54468.43 88888.00 2016-08-10 15:04:58.625 223 12560.20 159.53 54468.40 88888.00 2016-08-10 15:04:58.750 223 12560.17 159.50 54468.38 88888.00 2016-08-10 15:04:58.875 223 12560.15 159.45 54468.40 88888.00 2016-08-10 15:04:59.000 223 12560.12 159.45 54468.38 88888.00 2016-08-10 15:04:59.125 223 12560.15 159.45 54468.40 88888.00 2016-08-10 15:04:59.250 223 12560.23 159.45 54468.38 88888.00 2016-08-10 15:04:59.375 223 12560.23 159.45 54468.38 88888.00 2016-08-10 15:04:59.500 223 12560.25 159.45 54468.40 88888.00 2016-08-10 15:04:59.625 223 12560.30 159.43 54468.40 88888.00 2016-08-10 15:04:59.750 223 12560.35 159.45 54468.40 88888.00 2016-08-10 15:04:59.875 223 12560.35 159.43 54468.38 88888.00 2016-08-10 15:05:00.000 223 12560.33 159.43 54468.35 88888.00 2016-08-10 15:05:00.125 223 12560.33 159.40 54468.40 88888.00 2016-08-10 15:05:00.250 223 12560.33 159.43 54468.43 88888.00 2016-08-10 15:05:00.375 223 12560.35 159.40 54468.40 88888.00 2016-08-10 15:05:00.500 223 12560.35 159.38 54468.40 88888.00 2016-08-10 15:05:00.625 223 12560.27 159.40 54468.38 88888.00 2016-08-10 15:05:00.750 223 12560.23 159.35 54468.35 88888.00 2016-08-10 15:05:00.875 223 12560.23 159.32 54468.35 88888.00 2016-08-10 15:05:01.000 223 12560.25 159.32 54468.35 88888.00 2016-08-10 15:05:01.125 223 12560.27 159.32 54468.38 88888.00 2016-08-10 15:05:01.250 223 12560.25 159.28 54468.38 88888.00 2016-08-10 15:05:01.375 223 12560.27 159.28 54468.35 88888.00 2016-08-10 15:05:01.500 223 12560.30 159.30 54468.35 88888.00 2016-08-10 15:05:01.625 223 12560.30 159.28 54468.38 88888.00 2016-08-10 15:05:01.750 223 12560.30 159.25 54468.38 88888.00 2016-08-10 15:05:01.875 223 12560.27 159.28 54468.38 88888.00 2016-08-10 15:05:02.000 223 12560.23 159.25 54468.38 88888.00 2016-08-10 15:05:02.125 223 12560.23 159.20 54468.38 88888.00 2016-08-10 15:05:02.250 223 12560.30 159.20 54468.35 88888.00 2016-08-10 15:05:02.375 223 12560.33 159.22 54468.35 88888.00 2016-08-10 15:05:02.500 223 12560.30 159.25 54468.35 88888.00 2016-08-10 15:05:02.625 223 12560.27 159.22 54468.38 88888.00 2016-08-10 15:05:02.750 223 12560.30 159.20 54468.38 88888.00 2016-08-10 15:05:02.875 223 12560.30 159.20 54468.38 88888.00 2016-08-10 15:05:03.000 223 12560.30 159.18 54468.35 88888.00 2016-08-10 15:05:03.125 223 12560.33 159.15 54468.32 88888.00 2016-08-10 15:05:03.250 223 12560.33 159.12 54468.40 88888.00 2016-08-10 15:05:03.375 223 12560.33 159.15 54468.40 88888.00 2016-08-10 15:05:03.500 223 12560.30 159.15 54468.38 88888.00 2016-08-10 15:05:03.625 223 12560.30 159.15 54468.35 88888.00 2016-08-10 15:05:03.750 223 12560.38 159.12 54468.32 88888.00 2016-08-10 15:05:03.875 223 12560.35 159.12 54468.32 88888.00 2016-08-10 15:05:04.000 223 12560.38 159.12 54468.38 88888.00 2016-08-10 15:05:04.125 223 12560.38 159.12 54468.38 88888.00 2016-08-10 15:05:04.250 223 12560.35 159.10 54468.38 88888.00 2016-08-10 15:05:04.375 223 12560.33 159.10 54468.40 88888.00 2016-08-10 15:05:04.500 223 12560.35 159.10 54468.38 88888.00 2016-08-10 15:05:04.625 223 12560.33 159.10 54468.35 88888.00 2016-08-10 15:05:04.750 223 12560.35 159.10 54468.38 88888.00 2016-08-10 15:05:04.875 223 12560.38 159.07 54468.38 88888.00 2016-08-10 15:05:05.000 223 12560.38 159.05 54468.35 88888.00 2016-08-10 15:05:05.125 223 12560.38 159.05 54468.32 88888.00 2016-08-10 15:05:05.250 223 12560.35 159.00 54468.35 88888.00 2016-08-10 15:05:05.375 223 12560.40 159.03 54468.35 88888.00 2016-08-10 15:05:05.500 223 12560.42 159.00 54468.35 88888.00 2016-08-10 15:05:05.625 223 12560.45 159.03 54468.38 88888.00 2016-08-10 15:05:05.750 223 12560.40 159.05 54468.38 88888.00 2016-08-10 15:05:05.875 223 12560.38 159.03 54468.38 88888.00 2016-08-10 15:05:06.000 223 12560.38 159.00 54468.35 88888.00 2016-08-10 15:05:06.125 223 12560.35 158.97 54468.40 88888.00 2016-08-10 15:05:06.250 223 12560.30 158.97 54468.43 88888.00 2016-08-10 15:05:06.375 223 12560.35 158.97 54468.40 88888.00 2016-08-10 15:05:06.500 223 12560.35 158.97 54468.43 88888.00 2016-08-10 15:05:06.625 223 12560.38 159.03 54468.40 88888.00 2016-08-10 15:05:06.750 223 12560.27 158.97 54468.40 88888.00 2016-08-10 15:05:06.875 223 12560.25 158.95 54468.38 88888.00 2016-08-10 15:05:07.000 223 12560.33 158.95 54468.40 88888.00 2016-08-10 15:05:07.125 223 12560.45 158.97 54468.40 88888.00 2016-08-10 15:05:07.250 223 12560.40 158.95 54468.40 88888.00 2016-08-10 15:05:07.375 223 12560.40 158.93 54468.40 88888.00 2016-08-10 15:05:07.500 223 12560.38 158.93 54468.38 88888.00 2016-08-10 15:05:07.625 223 12560.35 158.93 54468.35 88888.00 2016-08-10 15:05:07.750 223 12560.33 158.95 54468.35 88888.00 2016-08-10 15:05:07.875 223 12560.33 158.93 54468.32 88888.00 2016-08-10 15:05:08.000 223 12560.38 158.95 54468.38 88888.00 2016-08-10 15:05:08.125 223 12560.40 158.90 54468.35 88888.00 2016-08-10 15:05:08.250 223 12560.30 158.90 54468.38 88888.00 2016-08-10 15:05:08.375 223 12560.27 158.93 54468.38 88888.00 2016-08-10 15:05:08.500 223 12560.35 158.90 54468.40 88888.00 2016-08-10 15:05:08.625 223 12560.38 158.93 54468.40 88888.00 2016-08-10 15:05:08.750 223 12560.33 158.88 54468.38 88888.00 2016-08-10 15:05:08.875 223 12560.27 158.88 54468.38 88888.00 2016-08-10 15:05:09.000 223 12560.35 158.88 54468.38 88888.00 2016-08-10 15:05:09.125 223 12560.42 158.90 54468.38 88888.00 2016-08-10 15:05:09.250 223 12560.38 158.90 54468.43 88888.00 2016-08-10 15:05:09.375 223 12560.40 158.90 54468.40 88888.00 2016-08-10 15:05:09.500 223 12560.45 158.85 54468.38 88888.00 2016-08-10 15:05:09.625 223 12560.42 158.85 54468.38 88888.00 2016-08-10 15:05:09.750 223 12560.42 158.88 54468.38 88888.00 2016-08-10 15:05:09.875 223 12560.42 158.88 54468.38 88888.00 2016-08-10 15:05:10.000 223 12560.38 158.85 54468.38 88888.00 2016-08-10 15:05:10.125 223 12560.35 158.82 54468.38 88888.00 2016-08-10 15:05:10.250 223 12560.35 158.82 54468.35 88888.00 2016-08-10 15:05:10.375 223 12560.40 158.88 54468.32 88888.00 2016-08-10 15:05:10.500 223 12560.38 158.85 54468.32 88888.00 2016-08-10 15:05:10.625 223 12560.40 158.85 54468.38 88888.00 2016-08-10 15:05:10.750 223 12560.42 158.88 54468.38 88888.00 2016-08-10 15:05:10.875 223 12560.42 158.85 54468.38 88888.00 2016-08-10 15:05:11.000 223 12560.42 158.85 54468.32 88888.00 2016-08-10 15:05:11.125 223 12560.42 158.85 54468.32 88888.00 2016-08-10 15:05:11.250 223 12560.40 158.85 54468.35 88888.00 2016-08-10 15:05:11.375 223 12560.42 158.85 54468.35 88888.00 2016-08-10 15:05:11.500 223 12560.40 158.85 54468.38 88888.00 2016-08-10 15:05:11.625 223 12560.42 158.85 54468.38 88888.00 2016-08-10 15:05:11.750 223 12560.40 158.82 54468.35 88888.00 2016-08-10 15:05:11.875 223 12560.40 158.82 54468.30 88888.00 2016-08-10 15:05:12.000 223 12560.40 158.85 54468.30 88888.00 2016-08-10 15:05:12.125 223 12560.45 158.85 54468.35 88888.00 2016-08-10 15:05:12.250 223 12560.40 158.85 54468.35 88888.00 2016-08-10 15:05:12.375 223 12560.35 158.85 54468.35 88888.00 2016-08-10 15:05:12.500 223 12560.33 158.88 54468.32 88888.00 2016-08-10 15:05:12.625 223 12560.38 158.85 54468.32 88888.00 2016-08-10 15:05:12.750 223 12560.40 158.82 54468.35 88888.00 2016-08-10 15:05:12.875 223 12560.42 158.82 54468.38 88888.00 2016-08-10 15:05:13.000 223 12560.35 158.82 54468.35 88888.00 2016-08-10 15:05:13.125 223 12560.30 158.82 54468.35 88888.00 2016-08-10 15:05:13.250 223 12560.30 158.82 54468.35 88888.00 2016-08-10 15:05:13.375 223 12560.33 158.85 54468.35 88888.00 2016-08-10 15:05:13.500 223 12560.33 158.85 54468.32 88888.00 2016-08-10 15:05:13.625 223 12560.33 158.85 54468.35 88888.00 2016-08-10 15:05:13.750 223 12560.33 158.88 54468.32 88888.00 2016-08-10 15:05:13.875 223 12560.33 158.85 54468.32 88888.00 2016-08-10 15:05:14.000 223 12560.38 158.80 54468.32 88888.00 2016-08-10 15:05:14.125 223 12560.38 158.85 54468.32 88888.00 2016-08-10 15:05:14.250 223 12560.35 158.85 54468.35 88888.00 2016-08-10 15:05:14.375 223 12560.35 158.85 54468.35 88888.00 2016-08-10 15:05:14.500 223 12560.38 158.88 54468.38 88888.00 2016-08-10 15:05:14.625 223 12560.48 158.88 54468.35 88888.00 2016-08-10 15:05:14.750 223 12560.50 158.82 54468.32 88888.00 2016-08-10 15:05:14.875 223 12560.48 158.82 54468.30 88888.00 2016-08-10 15:05:15.000 223 12560.45 158.85 54468.32 88888.00 2016-08-10 15:05:15.125 223 12560.40 158.82 54468.35 88888.00 2016-08-10 15:05:15.250 223 12560.35 158.80 54468.38 88888.00 2016-08-10 15:05:15.375 223 12560.35 158.82 54468.35 88888.00 2016-08-10 15:05:15.500 223 12560.35 158.85 54468.32 88888.00 2016-08-10 15:05:15.625 223 12560.42 158.85 54468.30 88888.00 2016-08-10 15:05:15.750 223 12560.48 158.88 54468.32 88888.00 2016-08-10 15:05:15.875 223 12560.42 158.88 54468.32 88888.00 2016-08-10 15:05:16.000 223 12560.40 158.85 54468.30 88888.00 2016-08-10 15:05:16.125 223 12560.38 158.85 54468.32 88888.00 2016-08-10 15:05:16.250 223 12560.35 158.88 54468.32 88888.00 2016-08-10 15:05:16.375 223 12560.38 158.90 54468.32 88888.00 2016-08-10 15:05:16.500 223 12560.35 158.90 54468.35 88888.00 2016-08-10 15:05:16.625 223 12560.38 158.88 54468.32 88888.00 2016-08-10 15:05:16.750 223 12560.38 158.90 54468.35 88888.00 2016-08-10 15:05:16.875 223 12560.38 158.90 54468.32 88888.00 2016-08-10 15:05:17.000 223 12560.40 158.88 54468.32 88888.00 2016-08-10 15:05:17.125 223 12560.38 158.88 54468.30 88888.00 2016-08-10 15:05:17.250 223 12560.33 158.85 54468.32 88888.00 2016-08-10 15:05:17.375 223 12560.35 158.90 54468.32 88888.00 2016-08-10 15:05:17.500 223 12560.38 158.90 54468.32 88888.00 2016-08-10 15:05:17.625 223 12560.40 158.88 54468.32 88888.00 2016-08-10 15:05:17.750 223 12560.42 158.88 54468.32 88888.00 2016-08-10 15:05:17.875 223 12560.40 158.85 54468.35 88888.00 2016-08-10 15:05:18.000 223 12560.40 158.85 54468.32 88888.00 2016-08-10 15:05:18.125 223 12560.40 158.88 54468.32 88888.00 2016-08-10 15:05:18.250 223 12560.40 158.90 54468.35 88888.00 2016-08-10 15:05:18.375 223 12560.50 158.93 54468.38 88888.00 2016-08-10 15:05:18.500 223 12560.45 158.90 54468.35 88888.00 2016-08-10 15:05:18.625 223 12560.42 158.90 54468.35 88888.00 2016-08-10 15:05:18.750 223 12560.42 158.90 54468.35 88888.00 2016-08-10 15:05:18.875 223 12560.38 158.90 54468.35 88888.00 2016-08-10 15:05:19.000 223 12560.35 158.88 54468.35 88888.00 2016-08-10 15:05:19.125 223 12560.35 158.85 54468.32 88888.00 2016-08-10 15:05:19.250 223 12560.40 158.85 54468.32 88888.00 2016-08-10 15:05:19.375 223 12560.40 158.93 54468.35 88888.00 2016-08-10 15:05:19.500 223 12560.40 158.95 54468.35 88888.00 2016-08-10 15:05:19.625 223 12560.42 158.95 54468.32 88888.00 2016-08-10 15:05:19.750 223 12560.45 158.93 54468.32 88888.00 2016-08-10 15:05:19.875 223 12560.48 158.95 54468.28 88888.00 2016-08-10 15:05:20.000 223 12560.42 158.97 54468.30 88888.00 2016-08-10 15:05:20.125 223 12560.38 158.97 54468.32 88888.00 2016-08-10 15:05:20.250 223 12560.40 158.95 54468.32 88888.00 2016-08-10 15:05:20.375 223 12560.38 158.97 54468.32 88888.00 2016-08-10 15:05:20.500 223 12560.27 158.95 54468.32 88888.00 2016-08-10 15:05:20.625 223 12560.23 158.97 54468.32 88888.00 2016-08-10 15:05:20.750 223 12560.27 158.97 54468.32 88888.00 2016-08-10 15:05:20.875 223 12560.35 159.00 54468.32 88888.00 2016-08-10 15:05:21.000 223 12560.38 159.00 54468.32 88888.00 2016-08-10 15:05:21.125 223 12560.38 159.03 54468.32 88888.00 2016-08-10 15:05:21.250 223 12560.30 159.00 54468.30 88888.00 2016-08-10 15:05:21.375 223 12560.30 159.03 54468.28 88888.00 2016-08-10 15:05:21.500 223 12560.40 159.05 54468.30 88888.00 2016-08-10 15:05:21.625 223 12560.45 159.05 54468.28 88888.00 2016-08-10 15:05:21.750 223 12560.40 159.05 54468.28 88888.00 2016-08-10 15:05:21.875 223 12560.38 159.05 54468.30 88888.00 2016-08-10 15:05:22.000 223 12560.35 159.05 54468.32 88888.00 2016-08-10 15:05:22.125 223 12560.27 159.03 54468.30 88888.00 2016-08-10 15:05:22.250 223 12560.25 159.00 54468.30 88888.00 2016-08-10 15:05:22.375 223 12560.33 159.05 54468.28 88888.00 2016-08-10 15:05:22.500 223 12560.38 159.07 54468.28 88888.00 2016-08-10 15:05:22.625 223 12560.42 159.10 54468.30 88888.00 2016-08-10 15:05:22.750 223 12560.45 159.10 54468.35 88888.00 2016-08-10 15:05:22.875 223 12560.45 159.10 54468.32 88888.00 2016-08-10 15:05:23.000 223 12560.42 159.07 54468.30 88888.00 2016-08-10 15:05:23.125 223 12560.42 159.10 54468.28 88888.00 2016-08-10 15:05:23.250 223 12560.45 159.07 54468.25 88888.00 2016-08-10 15:05:23.375 223 12560.48 159.10 54468.28 88888.00 2016-08-10 15:05:23.500 223 12560.40 159.07 54468.28 88888.00 2016-08-10 15:05:23.625 223 12560.38 159.05 54468.28 88888.00 2016-08-10 15:05:23.750 223 12560.40 159.07 54468.28 88888.00 2016-08-10 15:05:23.875 223 12560.45 159.05 54468.25 88888.00 2016-08-10 15:05:24.000 223 12560.50 159.10 54468.25 88888.00 2016-08-10 15:05:24.125 223 12560.48 159.07 54468.28 88888.00 2016-08-10 15:05:24.250 223 12560.38 159.05 54468.25 88888.00 2016-08-10 15:05:24.375 223 12560.38 159.05 54468.25 88888.00 2016-08-10 15:05:24.500 223 12560.42 159.07 54468.28 88888.00 2016-08-10 15:05:24.625 223 12560.45 159.10 54468.30 88888.00 2016-08-10 15:05:24.750 223 12560.48 159.12 54468.30 88888.00 2016-08-10 15:05:24.875 223 12560.48 159.10 54468.28 88888.00 2016-08-10 15:05:25.000 223 12560.48 159.10 54468.28 88888.00 2016-08-10 15:05:25.125 223 12560.50 159.10 54468.30 88888.00 2016-08-10 15:05:25.250 223 12560.48 159.07 54468.30 88888.00 2016-08-10 15:05:25.375 223 12560.48 159.10 54468.28 88888.00 2016-08-10 15:05:25.500 223 12560.48 159.10 54468.25 88888.00 2016-08-10 15:05:25.625 223 12560.50 159.12 54468.30 88888.00 2016-08-10 15:05:25.750 223 12560.48 159.12 54468.30 88888.00 2016-08-10 15:05:25.875 223 12560.45 159.12 54468.28 88888.00 2016-08-10 15:05:26.000 223 12560.48 159.10 54468.25 88888.00 2016-08-10 15:05:26.125 223 12560.52 159.10 54468.28 88888.00 2016-08-10 15:05:26.250 223 12560.50 159.05 54468.25 88888.00 2016-08-10 15:05:26.375 223 12560.45 159.10 54468.22 88888.00 2016-08-10 15:05:26.500 223 12560.45 159.12 54468.25 88888.00 2016-08-10 15:05:26.625 223 12560.48 159.12 54468.28 88888.00 2016-08-10 15:05:26.750 223 12560.48 159.12 54468.25 88888.00 2016-08-10 15:05:26.875 223 12560.50 159.15 54468.25 88888.00 2016-08-10 15:05:27.000 223 12560.50 159.15 54468.25 88888.00 2016-08-10 15:05:27.125 223 12560.45 159.12 54468.22 88888.00 2016-08-10 15:05:27.250 223 12560.38 159.10 54468.25 88888.00 2016-08-10 15:05:27.375 223 12560.45 159.15 54468.25 88888.00 2016-08-10 15:05:27.500 223 12560.45 159.15 54468.28 88888.00 2016-08-10 15:05:27.625 223 12560.42 159.10 54468.22 88888.00 2016-08-10 15:05:27.750 223 12560.45 159.10 54468.22 88888.00 2016-08-10 15:05:27.875 223 12560.50 159.15 54468.22 88888.00 2016-08-10 15:05:28.000 223 12560.50 159.18 54468.22 88888.00 2016-08-10 15:05:28.125 223 12560.48 159.18 54468.22 88888.00 2016-08-10 15:05:28.250 223 12560.42 159.15 54468.22 88888.00 2016-08-10 15:05:28.375 223 12560.42 159.18 54468.22 88888.00 2016-08-10 15:05:28.500 223 12560.42 159.12 54468.22 88888.00 2016-08-10 15:05:28.625 223 12560.45 159.15 54468.22 88888.00 2016-08-10 15:05:28.750 223 12560.42 159.15 54468.22 88888.00 2016-08-10 15:05:28.875 223 12560.42 159.15 54468.22 88888.00 2016-08-10 15:05:29.000 223 12560.45 159.12 54468.25 88888.00 2016-08-10 15:05:29.125 223 12560.48 159.12 54468.22 88888.00 2016-08-10 15:05:29.250 223 12560.42 159.12 54468.20 88888.00 2016-08-10 15:05:29.375 223 12560.42 159.12 54468.22 88888.00 2016-08-10 15:05:29.500 223 12560.42 159.15 54468.22 88888.00 2016-08-10 15:05:29.625 223 12560.45 159.15 54468.22 88888.00 2016-08-10 15:05:29.750 223 12560.48 159.15 54468.20 88888.00 2016-08-10 15:05:29.875 223 12560.45 159.12 54468.20 88888.00 2016-08-10 15:05:30.000 223 12560.48 159.15 54468.22 88888.00 2016-08-10 15:05:30.125 223 12560.48 159.15 54468.25 88888.00 2016-08-10 15:05:30.250 223 12560.38 159.15 54468.22 88888.00 2016-08-10 15:05:30.375 223 12560.42 159.12 54468.22 88888.00 2016-08-10 15:05:30.500 223 12560.48 159.15 54468.25 88888.00 2016-08-10 15:05:30.625 223 12560.48 159.15 54468.25 88888.00 2016-08-10 15:05:30.750 223 12560.42 159.15 54468.22 88888.00 2016-08-10 15:05:30.875 223 12560.35 159.18 54468.22 88888.00 2016-08-10 15:05:31.000 223 12560.40 159.18 54468.25 88888.00 2016-08-10 15:05:31.125 223 12560.42 159.18 54468.25 88888.00 2016-08-10 15:05:31.250 223 12560.35 159.15 54468.28 88888.00 2016-08-10 15:05:31.375 223 12560.35 159.18 54468.25 88888.00 2016-08-10 15:05:31.500 223 12560.35 159.15 54468.22 88888.00 2016-08-10 15:05:31.625 223 12560.40 159.15 54468.22 88888.00 2016-08-10 15:05:31.750 223 12560.42 159.15 54468.22 88888.00 2016-08-10 15:05:31.875 223 12560.40 159.18 54468.25 88888.00 2016-08-10 15:05:32.000 223 12560.40 159.15 54468.28 88888.00 2016-08-10 15:05:32.125 223 12560.42 159.15 54468.25 88888.00 2016-08-10 15:05:32.250 223 12560.40 159.20 54468.22 88888.00 2016-08-10 15:05:32.375 223 12560.40 159.18 54468.22 88888.00 2016-08-10 15:05:32.500 223 12560.38 159.18 54468.25 88888.00 2016-08-10 15:05:32.625 223 12560.35 159.18 54468.22 88888.00 2016-08-10 15:05:32.750 223 12560.33 159.18 54468.20 88888.00 2016-08-10 15:05:32.875 223 12560.35 159.15 54468.20 88888.00 2016-08-10 15:05:33.000 223 12560.38 159.18 54468.20 88888.00 2016-08-10 15:05:33.125 223 12560.35 159.20 54468.22 88888.00 2016-08-10 15:05:33.250 223 12560.30 159.15 54468.22 88888.00 2016-08-10 15:05:33.375 223 12560.33 159.12 54468.22 88888.00 2016-08-10 15:05:33.500 223 12560.33 159.15 54468.22 88888.00 2016-08-10 15:05:33.625 223 12560.30 159.18 54468.22 88888.00 2016-08-10 15:05:33.750 223 12560.33 159.18 54468.25 88888.00 2016-08-10 15:05:33.875 223 12560.25 159.15 54468.25 88888.00 2016-08-10 15:05:34.000 223 12560.27 159.18 54468.25 88888.00 2016-08-10 15:05:34.125 223 12560.30 159.18 54468.25 88888.00 2016-08-10 15:05:34.250 223 12560.27 159.15 54468.25 88888.00 2016-08-10 15:05:34.375 223 12560.30 159.15 54468.22 88888.00 2016-08-10 15:05:34.500 223 12560.30 159.20 54468.22 88888.00 2016-08-10 15:05:34.625 223 12560.27 159.20 54468.25 88888.00 2016-08-10 15:05:34.750 223 12560.30 159.18 54468.25 88888.00 2016-08-10 15:05:34.875 223 12560.30 159.15 54468.22 88888.00 2016-08-10 15:05:35.000 223 12560.35 159.15 54468.20 88888.00 2016-08-10 15:05:35.125 223 12560.35 159.15 54468.20 88888.00 2016-08-10 15:05:35.250 223 12560.27 159.18 54468.22 88888.00 2016-08-10 15:05:35.375 223 12560.25 159.20 54468.28 88888.00 2016-08-10 15:05:35.500 223 12560.23 159.18 54468.25 88888.00 2016-08-10 15:05:35.625 223 12560.25 159.18 54468.20 88888.00 2016-08-10 15:05:35.750 223 12560.30 159.18 54468.22 88888.00 2016-08-10 15:05:35.875 223 12560.25 159.18 54468.20 88888.00 2016-08-10 15:05:36.000 223 12560.23 159.20 54468.20 88888.00 2016-08-10 15:05:36.125 223 12560.25 159.18 54468.22 88888.00 2016-08-10 15:05:36.250 223 12560.20 159.18 54468.25 88888.00 2016-08-10 15:05:36.375 223 12560.25 159.20 54468.22 88888.00 2016-08-10 15:05:36.500 223 12560.25 159.20 54468.22 88888.00 2016-08-10 15:05:36.625 223 12560.25 159.20 54468.20 88888.00 2016-08-10 15:05:36.750 223 12560.27 159.20 54468.20 88888.00 2016-08-10 15:05:36.875 223 12560.27 159.20 54468.18 88888.00 2016-08-10 15:05:37.000 223 12560.27 159.18 54468.20 88888.00 2016-08-10 15:05:37.125 223 12560.25 159.18 54468.22 88888.00 2016-08-10 15:05:37.250 223 12560.23 159.15 54468.22 88888.00 2016-08-10 15:05:37.375 223 12560.23 159.18 54468.18 88888.00 2016-08-10 15:05:37.500 223 12560.25 159.18 54468.20 88888.00 2016-08-10 15:05:37.625 223 12560.23 159.20 54468.20 88888.00 2016-08-10 15:05:37.750 223 12560.23 159.20 54468.22 88888.00 2016-08-10 15:05:37.875 223 12560.20 159.18 54468.22 88888.00 2016-08-10 15:05:38.000 223 12560.17 159.20 54468.20 88888.00 2016-08-10 15:05:38.125 223 12560.17 159.18 54468.20 88888.00 2016-08-10 15:05:38.250 223 12560.15 159.18 54468.22 88888.00 2016-08-10 15:05:38.375 223 12560.15 159.20 54468.20 88888.00 2016-08-10 15:05:38.500 223 12560.17 159.20 54468.22 88888.00 2016-08-10 15:05:38.625 223 12560.15 159.20 54468.20 88888.00 2016-08-10 15:05:38.750 223 12560.10 159.20 54468.22 88888.00 2016-08-10 15:05:38.875 223 12560.10 159.18 54468.20 88888.00 2016-08-10 15:05:39.000 223 12560.17 159.15 54468.18 88888.00 2016-08-10 15:05:39.125 223 12560.15 159.18 54468.20 88888.00 2016-08-10 15:05:39.250 223 12560.10 159.18 54468.20 88888.00 2016-08-10 15:05:39.375 223 12560.12 159.20 54468.25 88888.00 2016-08-10 15:05:39.500 223 12560.15 159.18 54468.22 88888.00 2016-08-10 15:05:39.625 223 12560.12 159.18 54468.20 88888.00 2016-08-10 15:05:39.750 223 12560.15 159.18 54468.22 88888.00 2016-08-10 15:05:39.875 223 12560.15 159.20 54468.20 88888.00 2016-08-10 15:05:40.000 223 12560.08 159.20 54468.18 88888.00 2016-08-10 15:05:40.125 223 12560.00 159.18 54468.25 88888.00 2016-08-10 15:05:40.250 223 12560.02 159.15 54468.28 88888.00 2016-08-10 15:05:40.375 223 12560.12 159.18 54468.25 88888.00 2016-08-10 15:05:40.500 223 12560.15 159.18 54468.22 88888.00 2016-08-10 15:05:40.625 223 12560.10 159.20 54468.22 88888.00 2016-08-10 15:05:40.750 223 12560.10 159.20 54468.25 88888.00 2016-08-10 15:05:40.875 223 12560.08 159.15 54468.25 88888.00 2016-08-10 15:05:41.000 223 12560.02 159.18 54468.20 88888.00 2016-08-10 15:05:41.125 223 12560.05 159.18 54468.22 88888.00 2016-08-10 15:05:41.250 223 12560.10 159.18 54468.22 88888.00 2016-08-10 15:05:41.375 223 12560.10 159.18 54468.20 88888.00 2016-08-10 15:05:41.500 223 12560.00 159.15 54468.22 88888.00 2016-08-10 15:05:41.625 223 12560.00 159.15 54468.22 88888.00 2016-08-10 15:05:41.750 223 12560.08 159.18 54468.22 88888.00 2016-08-10 15:05:41.875 223 12560.02 159.18 54468.18 88888.00 2016-08-10 15:05:42.000 223 12560.05 159.15 54468.15 88888.00 2016-08-10 15:05:42.125 223 12560.12 159.18 54468.20 88888.00 2016-08-10 15:05:42.250 223 12560.08 159.18 54468.22 88888.00 2016-08-10 15:05:42.375 223 12560.08 159.22 54468.22 88888.00 2016-08-10 15:05:42.500 223 12560.08 159.22 54468.25 88888.00 2016-08-10 15:05:42.625 223 12560.05 159.20 54468.22 88888.00 2016-08-10 15:05:42.750 223 12560.05 159.20 54468.22 88888.00 2016-08-10 15:05:42.875 223 12560.10 159.20 54468.22 88888.00 2016-08-10 15:05:43.000 223 12560.10 159.22 54468.22 88888.00 2016-08-10 15:05:43.125 223 12560.08 159.22 54468.22 88888.00 2016-08-10 15:05:43.250 223 12560.02 159.20 54468.25 88888.00 2016-08-10 15:05:43.375 223 12560.05 159.22 54468.25 88888.00 2016-08-10 15:05:43.500 223 12560.02 159.25 54468.22 88888.00 2016-08-10 15:05:43.625 223 12560.05 159.22 54468.22 88888.00 2016-08-10 15:05:43.750 223 12560.05 159.22 54468.25 88888.00 2016-08-10 15:05:43.875 223 12560.00 159.22 54468.28 88888.00 2016-08-10 15:05:44.000 223 12559.95 159.22 54468.28 88888.00 2016-08-10 15:05:44.125 223 12559.98 159.22 54468.28 88888.00 2016-08-10 15:05:44.250 223 12559.98 159.18 54468.25 88888.00 2016-08-10 15:05:44.375 223 12559.98 159.22 54468.22 88888.00 2016-08-10 15:05:44.500 223 12559.98 159.22 54468.22 88888.00 2016-08-10 15:05:44.625 223 12559.95 159.22 54468.22 88888.00 2016-08-10 15:05:44.750 223 12559.98 159.22 54468.22 88888.00 2016-08-10 15:05:44.875 223 12560.05 159.25 54468.20 88888.00 2016-08-10 15:05:45.000 223 12560.02 159.25 54468.22 88888.00 2016-08-10 15:05:45.125 223 12559.98 159.25 54468.22 88888.00 2016-08-10 15:05:45.250 223 12559.92 159.20 54468.28 88888.00 2016-08-10 15:05:45.375 223 12559.92 159.20 54468.22 88888.00 2016-08-10 15:05:45.500 223 12559.88 159.22 54468.22 88888.00 2016-08-10 15:05:45.625 223 12559.88 159.25 54468.20 88888.00 2016-08-10 15:05:45.750 223 12559.90 159.25 54468.20 88888.00 2016-08-10 15:05:45.875 223 12559.95 159.25 54468.22 88888.00 2016-08-10 15:05:46.000 223 12559.95 159.22 54468.20 88888.00 2016-08-10 15:05:46.125 223 12559.92 159.25 54468.22 88888.00 2016-08-10 15:05:46.250 223 12559.85 159.25 54468.22 88888.00 2016-08-10 15:05:46.375 223 12559.83 159.25 54468.22 88888.00 2016-08-10 15:05:46.500 223 12559.85 159.28 54468.20 88888.00 2016-08-10 15:05:46.625 223 12559.85 159.25 54468.20 88888.00 2016-08-10 15:05:46.750 223 12559.83 159.25 54468.25 88888.00 2016-08-10 15:05:46.875 223 12559.83 159.22 54468.25 88888.00 2016-08-10 15:05:47.000 223 12559.85 159.22 54468.22 88888.00 2016-08-10 15:05:47.125 223 12559.85 159.22 54468.22 88888.00 2016-08-10 15:05:47.250 223 12559.73 159.20 54468.22 88888.00 2016-08-10 15:05:47.375 223 12559.73 159.20 54468.25 88888.00 2016-08-10 15:05:47.500 223 12559.75 159.22 54468.22 88888.00 2016-08-10 15:05:47.625 223 12559.77 159.22 54468.22 88888.00 2016-08-10 15:05:47.750 223 12559.75 159.25 54468.22 88888.00 2016-08-10 15:05:47.875 223 12559.83 159.28 54468.22 88888.00 2016-08-10 15:05:48.000 223 12559.88 159.28 54468.22 88888.00 2016-08-10 15:05:48.125 223 12559.90 159.25 54468.22 88888.00 2016-08-10 15:05:48.250 223 12559.83 159.22 54468.22 88888.00 2016-08-10 15:05:48.375 223 12559.80 159.25 54468.22 88888.00 2016-08-10 15:05:48.500 223 12559.85 159.28 54468.28 88888.00 2016-08-10 15:05:48.625 223 12559.83 159.25 54468.25 88888.00 2016-08-10 15:05:48.750 223 12559.80 159.22 54468.25 88888.00 2016-08-10 15:05:48.875 223 12559.77 159.25 54468.18 88888.00 2016-08-10 15:05:49.000 223 12559.75 159.25 54468.22 88888.00 2016-08-10 15:05:49.125 223 12559.75 159.30 54468.25 88888.00 2016-08-10 15:05:49.250 223 12559.75 159.30 54468.25 88888.00 2016-08-10 15:05:49.375 223 12559.77 159.30 54468.20 88888.00 2016-08-10 15:05:49.500 223 12559.80 159.30 54468.22 88888.00 2016-08-10 15:05:49.625 223 12559.83 159.30 54468.25 88888.00 2016-08-10 15:05:49.750 223 12559.80 159.32 54468.22 88888.00 2016-08-10 15:05:49.875 223 12559.75 159.32 54468.25 88888.00 2016-08-10 15:05:50.000 223 12559.75 159.30 54468.22 88888.00 2016-08-10 15:05:50.125 223 12559.75 159.28 54468.22 88888.00 2016-08-10 15:05:50.250 223 12559.75 159.28 54468.22 88888.00 2016-08-10 15:05:50.375 223 12559.70 159.28 54468.25 88888.00 2016-08-10 15:05:50.500 223 12559.70 159.28 54468.22 88888.00 2016-08-10 15:05:50.625 223 12559.65 159.28 54468.25 88888.00 2016-08-10 15:05:50.750 223 12559.75 159.30 54468.22 88888.00 2016-08-10 15:05:50.875 223 12559.80 159.28 54468.20 88888.00 2016-08-10 15:05:51.000 223 12559.83 159.30 54468.20 88888.00 2016-08-10 15:05:51.125 223 12559.77 159.30 54468.22 88888.00 2016-08-10 15:05:51.250 223 12559.67 159.25 54468.20 88888.00 2016-08-10 15:05:51.375 223 12559.70 159.28 54468.18 88888.00 2016-08-10 15:05:51.500 223 12559.70 159.30 54468.20 88888.00 2016-08-10 15:05:51.625 223 12559.73 159.30 54468.18 88888.00 2016-08-10 15:05:51.750 223 12559.73 159.30 54468.18 88888.00 2016-08-10 15:05:51.875 223 12559.70 159.32 54468.22 88888.00 2016-08-10 15:05:52.000 223 12559.73 159.30 54468.20 88888.00 2016-08-10 15:05:52.125 223 12559.75 159.32 54468.20 88888.00 2016-08-10 15:05:52.250 223 12559.73 159.32 54468.20 88888.00 2016-08-10 15:05:52.375 223 12559.70 159.30 54468.18 88888.00 2016-08-10 15:05:52.500 223 12559.62 159.30 54468.15 88888.00 2016-08-10 15:05:52.625 223 12559.60 159.28 54468.15 88888.00 2016-08-10 15:05:52.750 223 12559.67 159.30 54468.15 88888.00 2016-08-10 15:05:52.875 223 12559.70 159.32 54468.18 88888.00 2016-08-10 15:05:53.000 223 12559.70 159.30 54468.15 88888.00 2016-08-10 15:05:53.125 223 12559.70 159.32 54468.15 88888.00 2016-08-10 15:05:53.250 223 12559.67 159.32 54468.15 88888.00 2016-08-10 15:05:53.375 223 12559.67 159.32 54468.15 88888.00 2016-08-10 15:05:53.500 223 12559.62 159.30 54468.20 88888.00 2016-08-10 15:05:53.625 223 12559.62 159.28 54468.18 88888.00 2016-08-10 15:05:53.750 223 12559.65 159.32 54468.15 88888.00 2016-08-10 15:05:53.875 223 12559.67 159.35 54468.15 88888.00 2016-08-10 15:05:54.000 223 12559.67 159.35 54468.12 88888.00 2016-08-10 15:05:54.125 223 12559.70 159.35 54468.12 88888.00 2016-08-10 15:05:54.250 223 12559.73 159.38 54468.15 88888.00 2016-08-10 15:05:54.375 223 12559.80 159.38 54468.18 88888.00 2016-08-10 15:05:54.500 223 12559.75 159.38 54468.18 88888.00 2016-08-10 15:05:54.625 223 12559.67 159.35 54468.18 88888.00 2016-08-10 15:05:54.750 223 12559.67 159.35 54468.12 88888.00 2016-08-10 15:05:54.875 223 12559.65 159.40 54468.12 88888.00 2016-08-10 15:05:55.000 223 12559.65 159.40 54468.15 88888.00 2016-08-10 15:05:55.125 223 12559.65 159.40 54468.18 88888.00 2016-08-10 15:05:55.250 223 12559.62 159.40 54468.15 88888.00 2016-08-10 15:05:55.375 223 12559.67 159.43 54468.15 88888.00 2016-08-10 15:05:55.500 223 12559.67 159.43 54468.15 88888.00 2016-08-10 15:05:55.625 223 12559.65 159.40 54468.15 88888.00 2016-08-10 15:05:55.750 223 12559.62 159.43 54468.15 88888.00 2016-08-10 15:05:55.875 223 12559.60 159.40 54468.15 88888.00 2016-08-10 15:05:56.000 223 12559.62 159.38 54468.15 88888.00 2016-08-10 15:05:56.125 223 12559.62 159.38 54468.15 88888.00 2016-08-10 15:05:56.250 223 12559.65 159.40 54468.18 88888.00 2016-08-10 15:05:56.375 223 12559.65 159.43 54468.20 88888.00 2016-08-10 15:05:56.500 223 12559.67 159.45 54468.20 88888.00 2016-08-10 15:05:56.625 223 12559.73 159.43 54468.18 88888.00 2016-08-10 15:05:56.750 223 12559.67 159.47 54468.18 88888.00 2016-08-10 15:05:56.875 223 12559.58 159.47 54468.15 88888.00 2016-08-10 15:05:57.000 223 12559.55 159.45 54468.12 88888.00 2016-08-10 15:05:57.125 223 12559.62 159.45 54468.15 88888.00 2016-08-10 15:05:57.250 223 12559.58 159.45 54468.18 88888.00 2016-08-10 15:05:57.375 223 12559.55 159.47 54468.18 88888.00 2016-08-10 15:05:57.500 223 12559.52 159.47 54468.18 88888.00 2016-08-10 15:05:57.625 223 12559.50 159.50 54468.12 88888.00 2016-08-10 15:05:57.750 223 12559.50 159.47 54468.12 88888.00 2016-08-10 15:05:57.875 223 12559.50 159.47 54468.15 88888.00 2016-08-10 15:05:58.000 223 12559.55 159.47 54468.12 88888.00 2016-08-10 15:05:58.125 223 12559.60 159.55 54468.15 88888.00 2016-08-10 15:05:58.250 223 12559.58 159.53 54468.12 88888.00 2016-08-10 15:05:58.375 223 12559.52 159.53 54468.15 88888.00 2016-08-10 15:05:58.500 223 12559.52 159.50 54468.12 88888.00 2016-08-10 15:05:58.625 223 12559.55 159.50 54468.15 88888.00 2016-08-10 15:05:58.750 223 12559.60 159.50 54468.15 88888.00 2016-08-10 15:05:58.875 223 12559.58 159.50 54468.12 88888.00 2016-08-10 15:05:59.000 223 12559.52 159.50 54468.07 88888.00 2016-08-10 15:05:59.125 223 12559.52 159.53 54468.12 88888.00 2016-08-10 15:05:59.250 223 12559.48 159.47 54468.15 88888.00 2016-08-10 15:05:59.375 223 12559.52 159.50 54468.15 88888.00 2016-08-10 15:05:59.500 223 12559.50 159.55 54468.15 88888.00 2016-08-10 15:05:59.625 223 12559.50 159.53 54468.10 88888.00 2016-08-10 15:05:59.750 223 12559.50 159.50 54468.12 88888.00 2016-08-10 15:05:59.875 223 12559.55 159.53 54468.12 88888.00 2016-08-10 15:06:00.000 223 12559.52 159.50 54468.12 88888.00 2016-08-10 15:06:00.125 223 12559.52 159.55 54468.12 88888.00 2016-08-10 15:06:00.250 223 12559.52 159.55 54468.15 88888.00 2016-08-10 15:06:00.375 223 12559.50 159.55 54468.15 88888.00 2016-08-10 15:06:00.500 223 12559.40 159.50 54468.12 88888.00 2016-08-10 15:06:00.625 223 12559.40 159.55 54468.15 88888.00 2016-08-10 15:06:00.750 223 12559.45 159.55 54468.12 88888.00 2016-08-10 15:06:00.875 223 12559.48 159.57 54468.12 88888.00 2016-08-10 15:06:01.000 223 12559.52 159.60 54468.10 88888.00 2016-08-10 15:06:01.125 223 12559.52 159.55 54468.10 88888.00 2016-08-10 15:06:01.250 223 12559.48 159.55 54468.12 88888.00 2016-08-10 15:06:01.375 223 12559.42 159.57 54468.10 88888.00 2016-08-10 15:06:01.500 223 12559.40 159.62 54468.07 88888.00 2016-08-10 15:06:01.625 223 12559.42 159.60 54468.10 88888.00 2016-08-10 15:06:01.750 223 12559.45 159.60 54468.10 88888.00 2016-08-10 15:06:01.875 223 12559.50 159.60 54468.12 88888.00 2016-08-10 15:06:02.000 223 12559.50 159.62 54468.07 88888.00 2016-08-10 15:06:02.125 223 12559.48 159.62 54468.07 88888.00 2016-08-10 15:06:02.250 223 12559.42 159.57 54468.07 88888.00 2016-08-10 15:06:02.375 223 12559.45 159.60 54468.10 88888.00 2016-08-10 15:06:02.500 223 12559.40 159.60 54468.07 88888.00 2016-08-10 15:06:02.625 223 12559.38 159.60 54468.07 88888.00 2016-08-10 15:06:02.750 223 12559.42 159.62 54468.07 88888.00 2016-08-10 15:06:02.875 223 12559.48 159.62 54468.05 88888.00 2016-08-10 15:06:03.000 223 12559.42 159.62 54468.07 88888.00 2016-08-10 15:06:03.125 223 12559.40 159.65 54468.10 88888.00 2016-08-10 15:06:03.250 223 12559.35 159.65 54468.10 88888.00 2016-08-10 15:06:03.375 223 12559.45 159.65 54468.07 88888.00 2016-08-10 15:06:03.500 223 12559.40 159.62 54468.05 88888.00 2016-08-10 15:06:03.625 223 12559.38 159.62 54468.05 88888.00 2016-08-10 15:06:03.750 223 12559.38 159.62 54468.07 88888.00 2016-08-10 15:06:03.875 223 12559.35 159.68 54468.07 88888.00 2016-08-10 15:06:04.000 223 12559.38 159.68 54468.05 88888.00 2016-08-10 15:06:04.125 223 12559.40 159.65 54468.07 88888.00 2016-08-10 15:06:04.250 223 12559.40 159.60 54468.05 88888.00 2016-08-10 15:06:04.375 223 12559.40 159.65 54468.05 88888.00 2016-08-10 15:06:04.500 223 12559.38 159.68 54468.07 88888.00 2016-08-10 15:06:04.625 223 12559.35 159.70 54468.07 88888.00 2016-08-10 15:06:04.750 223 12559.35 159.68 54468.05 88888.00 2016-08-10 15:06:04.875 223 12559.38 159.68 54468.03 88888.00 2016-08-10 15:06:05.000 223 12559.40 159.65 54468.05 88888.00 2016-08-10 15:06:05.125 223 12559.45 159.68 54468.03 88888.00 2016-08-10 15:06:05.250 223 12559.40 159.68 54468.05 88888.00 2016-08-10 15:06:05.375 223 12559.40 159.72 54468.03 88888.00 2016-08-10 15:06:05.500 223 12559.42 159.72 54468.07 88888.00 2016-08-10 15:06:05.625 223 12559.40 159.70 54468.07 88888.00 2016-08-10 15:06:05.750 223 12559.38 159.70 54468.05 88888.00 2016-08-10 15:06:05.875 223 12559.40 159.72 54468.05 88888.00 2016-08-10 15:06:06.000 223 12559.40 159.72 54468.05 88888.00 2016-08-10 15:06:06.125 223 12559.40 159.72 54468.07 88888.00 2016-08-10 15:06:06.250 223 12559.42 159.70 54468.07 88888.00 2016-08-10 15:06:06.375 223 12559.48 159.70 54468.10 88888.00 2016-08-10 15:06:06.500 223 12559.38 159.70 54468.05 88888.00 2016-08-10 15:06:06.625 223 12559.35 159.70 54468.05 88888.00 2016-08-10 15:06:06.750 223 12559.33 159.72 54468.03 88888.00 2016-08-10 15:06:06.875 223 12559.27 159.72 54468.03 88888.00 2016-08-10 15:06:07.000 223 12559.30 159.68 54468.03 88888.00 2016-08-10 15:06:07.125 223 12559.33 159.68 54468.03 88888.00 2016-08-10 15:06:07.250 223 12559.33 159.70 54468.00 88888.00 2016-08-10 15:06:07.375 223 12559.38 159.72 54468.00 88888.00 2016-08-10 15:06:07.500 223 12559.33 159.72 54468.03 88888.00 2016-08-10 15:06:07.625 223 12559.38 159.72 54468.03 88888.00 2016-08-10 15:06:07.750 223 12559.33 159.72 54468.00 88888.00 2016-08-10 15:06:07.875 223 12559.27 159.70 54468.03 88888.00 2016-08-10 15:06:08.000 223 12559.27 159.70 54468.03 88888.00 2016-08-10 15:06:08.125 223 12559.30 159.70 54468.03 88888.00 2016-08-10 15:06:08.250 223 12559.30 159.70 54468.03 88888.00 2016-08-10 15:06:08.375 223 12559.30 159.72 54468.05 88888.00 2016-08-10 15:06:08.500 223 12559.35 159.72 54468.07 88888.00 2016-08-10 15:06:08.625 223 12559.30 159.75 54468.05 88888.00 2016-08-10 15:06:08.750 223 12559.27 159.75 54468.03 88888.00 2016-08-10 15:06:08.875 223 12559.27 159.78 54468.03 88888.00 2016-08-10 15:06:09.000 223 12559.33 159.72 54468.00 88888.00 2016-08-10 15:06:09.125 223 12559.38 159.75 54468.03 88888.00 2016-08-10 15:06:09.250 223 12559.33 159.72 54468.03 88888.00 2016-08-10 15:06:09.375 223 12559.30 159.78 54468.05 88888.00 2016-08-10 15:06:09.500 223 12559.27 159.78 54468.05 88888.00 2016-08-10 15:06:09.625 223 12559.33 159.75 54468.05 88888.00 2016-08-10 15:06:09.750 223 12559.35 159.78 54468.05 88888.00 2016-08-10 15:06:09.875 223 12559.30 159.75 54468.05 88888.00 2016-08-10 15:06:10.000 223 12559.30 159.75 54468.00 88888.00 2016-08-10 15:06:10.125 223 12559.27 159.75 54468.00 88888.00 2016-08-10 15:06:10.250 223 12559.27 159.75 54468.00 88888.00 2016-08-10 15:06:10.375 223 12559.27 159.78 54468.00 88888.00 2016-08-10 15:06:10.500 223 12559.25 159.75 54468.00 88888.00 2016-08-10 15:06:10.625 223 12559.30 159.75 54468.00 88888.00 2016-08-10 15:06:10.750 223 12559.33 159.75 54468.00 88888.00 2016-08-10 15:06:10.875 223 12559.30 159.75 54467.97 88888.00 2016-08-10 15:06:11.000 223 12559.27 159.72 54467.97 88888.00 2016-08-10 15:06:11.125 223 12559.25 159.75 54468.00 88888.00 2016-08-10 15:06:11.250 223 12559.20 159.70 54468.00 88888.00 2016-08-10 15:06:11.375 223 12559.20 159.70 54468.00 88888.00 2016-08-10 15:06:11.500 223 12559.23 159.72 54468.00 88888.00 2016-08-10 15:06:11.625 223 12559.25 159.70 54468.00 88888.00 2016-08-10 15:06:11.750 223 12559.27 159.70 54468.00 88888.00 2016-08-10 15:06:11.875 223 12559.30 159.75 54468.00 88888.00 2016-08-10 15:06:12.000 223 12559.25 159.75 54468.00 88888.00 2016-08-10 15:06:12.125 223 12559.25 159.78 54468.00 88888.00 2016-08-10 15:06:12.250 223 12559.25 159.72 54468.00 88888.00 2016-08-10 15:06:12.375 223 12559.27 159.75 54467.97 88888.00 2016-08-10 15:06:12.500 223 12559.27 159.78 54467.97 88888.00 2016-08-10 15:06:12.625 223 12559.27 159.78 54467.97 88888.00 2016-08-10 15:06:12.750 223 12559.25 159.78 54468.00 88888.00 2016-08-10 15:06:12.875 223 12559.25 159.78 54468.00 88888.00 2016-08-10 15:06:13.000 223 12559.27 159.75 54467.97 88888.00 2016-08-10 15:06:13.125 223 12559.30 159.72 54468.00 88888.00 2016-08-10 15:06:13.250 223 12559.25 159.75 54468.00 88888.00 2016-08-10 15:06:13.375 223 12559.25 159.75 54468.00 88888.00 2016-08-10 15:06:13.500 223 12559.20 159.75 54468.00 88888.00 2016-08-10 15:06:13.625 223 12559.25 159.72 54467.97 88888.00 2016-08-10 15:06:13.750 223 12559.25 159.72 54468.00 88888.00 2016-08-10 15:06:13.875 223 12559.17 159.75 54468.00 88888.00 2016-08-10 15:06:14.000 223 12559.17 159.75 54468.00 88888.00 2016-08-10 15:06:14.125 223 12559.15 159.72 54468.00 88888.00 2016-08-10 15:06:14.250 223 12559.17 159.72 54467.97 88888.00 2016-08-10 15:06:14.375 223 12559.23 159.72 54468.00 88888.00 2016-08-10 15:06:14.500 223 12559.23 159.75 54468.03 88888.00 2016-08-10 15:06:14.625 223 12559.25 159.75 54468.03 88888.00 2016-08-10 15:06:14.750 223 12559.20 159.72 54467.97 88888.00 2016-08-10 15:06:14.875 223 12559.10 159.72 54467.97 88888.00 2016-08-10 15:06:15.000 223 12559.08 159.75 54468.00 88888.00 2016-08-10 15:06:15.125 223 12559.08 159.75 54468.00 88888.00 2016-08-10 15:06:15.250 223 12558.98 159.68 54468.03 88888.00 2016-08-10 15:06:15.375 223 12558.98 159.68 54468.00 88888.00 2016-08-10 15:06:15.500 223 12558.98 159.70 54467.97 88888.00 2016-08-10 15:06:15.625 223 12559.05 159.70 54467.97 88888.00 2016-08-10 15:06:15.750 223 12559.12 159.70 54467.97 88888.00 2016-08-10 15:06:15.875 223 12559.12 159.72 54467.97 88888.00 2016-08-10 15:06:16.000 223 12559.12 159.70 54467.97 88888.00 2016-08-10 15:06:16.125 223 12559.15 159.70 54467.97 88888.00 2016-08-10 15:06:16.250 223 12559.08 159.70 54467.97 88888.00 2016-08-10 15:06:16.375 223 12559.00 159.70 54467.97 88888.00 2016-08-10 15:06:16.500 223 12559.00 159.70 54467.97 88888.00 2016-08-10 15:06:16.625 223 12559.05 159.70 54467.97 88888.00 2016-08-10 15:06:16.750 223 12559.08 159.70 54467.97 88888.00 2016-08-10 15:06:16.875 223 12559.08 159.68 54467.97 88888.00 2016-08-10 15:06:17.000 223 12559.05 159.70 54467.95 88888.00 2016-08-10 15:06:17.125 223 12559.05 159.62 54467.95 88888.00 2016-08-10 15:06:17.250 223 12559.10 159.62 54467.97 88888.00 2016-08-10 15:06:17.375 223 12559.08 159.60 54467.97 88888.00 2016-08-10 15:06:17.500 223 12559.05 159.60 54468.00 88888.00 2016-08-10 15:06:17.625 223 12559.10 159.60 54468.00 88888.00 2016-08-10 15:06:17.750 223 12559.05 159.62 54467.97 88888.00 2016-08-10 15:06:17.875 223 12559.05 159.60 54467.95 88888.00 2016-08-10 15:06:18.000 223 12559.08 159.60 54467.97 88888.00 2016-08-10 15:06:18.125 223 12559.08 159.60 54467.97 88888.00 2016-08-10 15:06:18.250 223 12559.05 159.57 54468.00 88888.00 2016-08-10 15:06:18.375 223 12559.02 159.55 54468.00 88888.00 2016-08-10 15:06:18.500 223 12559.00 159.55 54467.97 88888.00 2016-08-10 15:06:18.625 223 12559.05 159.53 54467.97 88888.00 2016-08-10 15:06:18.750 223 12559.05 159.50 54468.00 88888.00 2016-08-10 15:06:18.875 223 12559.08 159.53 54468.00 88888.00 2016-08-10 15:06:19.000 223 12559.10 159.53 54467.97 88888.00 2016-08-10 15:06:19.125 223 12559.10 159.55 54468.00 88888.00 2016-08-10 15:06:19.250 223 12559.02 159.50 54467.97 88888.00 2016-08-10 15:06:19.375 223 12559.02 159.50 54468.00 88888.00 2016-08-10 15:06:19.500 223 12559.00 159.50 54468.00 88888.00 2016-08-10 15:06:19.625 223 12559.00 159.50 54468.00 88888.00 2016-08-10 15:06:19.750 223 12559.05 159.50 54468.00 88888.00 2016-08-10 15:06:19.875 223 12559.05 159.47 54468.03 88888.00 2016-08-10 15:06:20.000 223 12559.02 159.45 54467.97 88888.00 2016-08-10 15:06:20.125 223 12558.98 159.47 54467.95 88888.00 2016-08-10 15:06:20.250 223 12558.92 159.47 54467.97 88888.00 2016-08-10 15:06:20.375 223 12558.98 159.47 54468.00 88888.00 2016-08-10 15:06:20.500 223 12558.98 159.47 54468.00 88888.00 2016-08-10 15:06:20.625 223 12558.98 159.45 54467.97 88888.00 2016-08-10 15:06:20.750 223 12558.98 159.43 54467.97 88888.00 2016-08-10 15:06:20.875 223 12558.98 159.43 54467.97 88888.00 2016-08-10 15:06:21.000 223 12558.90 159.40 54467.97 88888.00 2016-08-10 15:06:21.125 223 12558.85 159.43 54467.97 88888.00 2016-08-10 15:06:21.250 223 12558.80 159.43 54468.00 88888.00 2016-08-10 15:06:21.375 223 12558.90 159.43 54467.97 88888.00 2016-08-10 15:06:21.500 223 12558.92 159.35 54467.97 88888.00 2016-08-10 15:06:21.625 223 12558.90 159.38 54467.97 88888.00 2016-08-10 15:06:21.750 223 12558.92 159.40 54467.97 88888.00 2016-08-10 15:06:21.875 223 12558.92 159.38 54467.97 88888.00 2016-08-10 15:06:22.000 223 12558.90 159.38 54467.97 88888.00 2016-08-10 15:06:22.125 223 12558.85 159.35 54467.97 88888.00 2016-08-10 15:06:22.250 223 12558.85 159.32 54467.97 88888.00 2016-08-10 15:06:22.375 223 12558.92 159.35 54467.97 88888.00 2016-08-10 15:06:22.500 223 12558.90 159.38 54467.97 88888.00 2016-08-10 15:06:22.625 223 12558.90 159.38 54467.95 88888.00 2016-08-10 15:06:22.750 223 12558.90 159.35 54468.00 88888.00 2016-08-10 15:06:22.875 223 12558.88 159.35 54467.97 88888.00 2016-08-10 15:06:23.000 223 12558.83 159.32 54467.97 88888.00 2016-08-10 15:06:23.125 223 12558.80 159.32 54467.97 88888.00 2016-08-10 15:06:23.250 223 12558.70 159.30 54467.97 88888.00 2016-08-10 15:06:23.375 223 12558.77 159.32 54467.97 88888.00 2016-08-10 15:06:23.500 223 12558.80 159.30 54467.97 88888.00 2016-08-10 15:06:23.625 223 12558.83 159.30 54468.00 88888.00 2016-08-10 15:06:23.750 223 12558.83 159.32 54467.97 88888.00 2016-08-10 15:06:23.875 223 12558.77 159.35 54467.95 88888.00 2016-08-10 15:06:24.000 223 12558.73 159.32 54467.95 88888.00 2016-08-10 15:06:24.125 223 12558.75 159.30 54467.95 88888.00 2016-08-10 15:06:24.250 223 12558.73 159.28 54467.95 88888.00 2016-08-10 15:06:24.375 223 12558.77 159.32 54467.93 88888.00 2016-08-10 15:06:24.500 223 12558.77 159.32 54467.93 88888.00 2016-08-10 15:06:24.625 223 12558.77 159.30 54467.95 88888.00 2016-08-10 15:06:24.750 223 12558.83 159.28 54467.93 88888.00 2016-08-10 15:06:24.875 223 12558.80 159.25 54467.93 88888.00 2016-08-10 15:06:25.000 223 12558.80 159.28 54467.90 88888.00 2016-08-10 15:06:25.125 223 12558.77 159.32 54467.93 88888.00 2016-08-10 15:06:25.250 223 12558.73 159.25 54467.93 88888.00 2016-08-10 15:06:25.375 223 12558.75 159.28 54467.93 88888.00 2016-08-10 15:06:25.500 223 12558.80 159.28 54467.93 88888.00 2016-08-10 15:06:25.625 223 12558.83 159.30 54467.95 88888.00 2016-08-10 15:06:25.750 223 12558.75 159.28 54467.93 88888.00 2016-08-10 15:06:25.875 223 12558.73 159.30 54467.93 88888.00 2016-08-10 15:06:26.000 223 12558.77 159.28 54467.95 88888.00 2016-08-10 15:06:26.125 223 12558.75 159.28 54467.95 88888.00 2016-08-10 15:06:26.250 223 12558.70 159.22 54467.93 88888.00 2016-08-10 15:06:26.375 223 12558.80 159.20 54467.93 88888.00 2016-08-10 15:06:26.500 223 12558.88 159.22 54467.93 88888.00 2016-08-10 15:06:26.625 223 12558.88 159.25 54467.95 88888.00 2016-08-10 15:06:26.750 223 12558.85 159.25 54467.93 88888.00 2016-08-10 15:06:26.875 223 12558.83 159.28 54467.93 88888.00 2016-08-10 15:06:27.000 223 12558.80 159.25 54467.93 88888.00 2016-08-10 15:06:27.125 223 12558.77 159.25 54467.93 88888.00 2016-08-10 15:06:27.250 223 12558.77 159.25 54467.93 88888.00 2016-08-10 15:06:27.375 223 12558.88 159.28 54467.93 88888.00 2016-08-10 15:06:27.500 223 12558.88 159.28 54467.93 88888.00 2016-08-10 15:06:27.625 223 12558.85 159.28 54467.93 88888.00 2016-08-10 15:06:27.750 223 12558.85 159.25 54467.90 88888.00 2016-08-10 15:06:27.875 223 12558.83 159.25 54467.93 88888.00 2016-08-10 15:06:28.000 223 12558.80 159.22 54467.93 88888.00 2016-08-10 15:06:28.125 223 12558.88 159.22 54467.93 88888.00 2016-08-10 15:06:28.250 223 12558.88 159.22 54467.93 88888.00 2016-08-10 15:06:28.375 223 12558.85 159.28 54467.93 88888.00 2016-08-10 15:06:28.500 223 12558.80 159.25 54467.93 88888.00 2016-08-10 15:06:28.625 223 12558.83 159.25 54467.90 88888.00 2016-08-10 15:06:28.750 223 12558.88 159.28 54467.90 88888.00 2016-08-10 15:06:28.875 223 12558.88 159.28 54467.88 88888.00 2016-08-10 15:06:29.000 223 12558.83 159.22 54467.88 88888.00 2016-08-10 15:06:29.125 223 12558.80 159.22 54467.90 88888.00 2016-08-10 15:06:29.250 223 12558.80 159.22 54467.90 88888.00 2016-08-10 15:06:29.375 223 12558.85 159.25 54467.90 88888.00 2016-08-10 15:06:29.500 223 12558.83 159.25 54467.90 88888.00 2016-08-10 15:06:29.625 223 12558.75 159.28 54467.90 88888.00 2016-08-10 15:06:29.750 223 12558.80 159.25 54467.90 88888.00 2016-08-10 15:06:29.875 223 12558.85 159.25 54467.88 88888.00 2016-08-10 15:06:30.000 223 12558.80 159.25 54467.88 88888.00 2016-08-10 15:06:30.125 223 12558.75 159.28 54467.93 88888.00 2016-08-10 15:06:30.250 223 12558.77 159.28 54467.93 88888.00 2016-08-10 15:06:30.375 223 12558.75 159.30 54467.90 88888.00 2016-08-10 15:06:30.500 223 12558.75 159.25 54467.93 88888.00 2016-08-10 15:06:30.625 223 12558.83 159.28 54467.93 88888.00 2016-08-10 15:06:30.750 223 12558.85 159.28 54467.90 88888.00 2016-08-10 15:06:30.875 223 12558.83 159.30 54467.88 88888.00 2016-08-10 15:06:31.000 223 12558.80 159.28 54467.88 88888.00 2016-08-10 15:06:31.125 223 12558.75 159.32 54467.88 88888.00 2016-08-10 15:06:31.250 223 12558.75 159.28 54467.85 88888.00 2016-08-10 15:06:31.375 223 12558.83 159.32 54467.82 88888.00 2016-08-10 15:06:31.500 223 12558.80 159.32 54467.82 88888.00 2016-08-10 15:06:31.625 223 12558.85 159.32 54467.82 88888.00 2016-08-10 15:06:31.750 223 12558.88 159.30 54467.82 88888.00 2016-08-10 15:06:31.875 223 12558.77 159.30 54467.85 88888.00 2016-08-10 15:06:32.000 223 12558.75 159.32 54467.88 88888.00 2016-08-10 15:06:32.125 223 12558.75 159.32 54467.88 88888.00 2016-08-10 15:06:32.250 223 12558.77 159.30 54467.85 88888.00 2016-08-10 15:06:32.375 223 12558.85 159.30 54467.85 88888.00 2016-08-10 15:06:32.500 223 12558.85 159.32 54467.85 88888.00 2016-08-10 15:06:32.625 223 12558.77 159.35 54467.85 88888.00 2016-08-10 15:06:32.750 223 12558.75 159.32 54467.82 88888.00 2016-08-10 15:06:32.875 223 12558.83 159.30 54467.80 88888.00 2016-08-10 15:06:33.000 223 12558.90 159.32 54467.80 88888.00 2016-08-10 15:06:33.125 223 12558.92 159.35 54467.80 88888.00 2016-08-10 15:06:33.250 223 12558.88 159.32 54467.80 88888.00 2016-08-10 15:06:33.375 223 12558.88 159.35 54467.80 88888.00 2016-08-10 15:06:33.500 223 12558.88 159.38 54467.80 88888.00 2016-08-10 15:06:33.625 223 12558.88 159.38 54467.78 88888.00 2016-08-10 15:06:33.750 223 12558.85 159.35 54467.78 88888.00 2016-08-10 15:06:33.875 223 12558.83 159.38 54467.80 88888.00 2016-08-10 15:06:34.000 223 12558.80 159.38 54467.80 88888.00 2016-08-10 15:06:34.125 223 12558.80 159.38 54467.82 88888.00 2016-08-10 15:06:34.250 223 12558.73 159.38 54467.82 88888.00 2016-08-10 15:06:34.375 223 12558.73 159.35 54467.78 88888.00 2016-08-10 15:06:34.500 223 12558.73 159.35 54467.82 88888.00 2016-08-10 15:06:34.625 223 12558.77 159.35 54467.80 88888.00 2016-08-10 15:06:34.750 223 12558.77 159.32 54467.82 88888.00 2016-08-10 15:06:34.875 223 12558.75 159.30 54467.78 88888.00 2016-08-10 15:06:35.000 223 12558.75 159.35 54467.78 88888.00 2016-08-10 15:06:35.125 223 12558.73 159.38 54467.78 88888.00 2016-08-10 15:06:35.250 223 12558.75 159.35 54467.80 88888.00 2016-08-10 15:06:35.375 223 12558.77 159.38 54467.80 88888.00 2016-08-10 15:06:35.500 223 12558.73 159.35 54467.78 88888.00 2016-08-10 15:06:35.625 223 12558.73 159.35 54467.78 88888.00 2016-08-10 15:06:35.750 223 12558.75 159.38 54467.80 88888.00 2016-08-10 15:06:35.875 223 12558.80 159.43 54467.78 88888.00 2016-08-10 15:06:36.000 223 12558.80 159.43 54467.78 88888.00 2016-08-10 15:06:36.125 223 12558.75 159.43 54467.78 88888.00 2016-08-10 15:06:36.250 223 12558.73 159.38 54467.78 88888.00 2016-08-10 15:06:36.375 223 12558.83 159.38 54467.75 88888.00 2016-08-10 15:06:36.500 223 12558.80 159.38 54467.78 88888.00 2016-08-10 15:06:36.625 223 12558.77 159.35 54467.78 88888.00 2016-08-10 15:06:36.750 223 12558.75 159.40 54467.78 88888.00 2016-08-10 15:06:36.875 223 12558.75 159.40 54467.80 88888.00 2016-08-10 15:06:37.000 223 12558.83 159.43 54467.78 88888.00 2016-08-10 15:06:37.125 223 12558.85 159.35 54467.75 88888.00 2016-08-10 15:06:37.250 223 12558.83 159.32 54467.75 88888.00 2016-08-10 15:06:37.375 223 12558.88 159.38 54467.75 88888.00 2016-08-10 15:06:37.500 223 12558.83 159.43 54467.78 88888.00 2016-08-10 15:06:37.625 223 12558.73 159.43 54467.78 88888.00 2016-08-10 15:06:37.750 223 12558.73 159.43 54467.78 88888.00 2016-08-10 15:06:37.875 223 12558.77 159.45 54467.80 88888.00 2016-08-10 15:06:38.000 223 12558.75 159.43 54467.75 88888.00 2016-08-10 15:06:38.125 223 12558.67 159.38 54467.78 88888.00 2016-08-10 15:06:38.250 223 12558.70 159.43 54467.80 88888.00 2016-08-10 15:06:38.375 223 12558.73 159.43 54467.80 88888.00 2016-08-10 15:06:38.500 223 12558.75 159.45 54467.78 88888.00 2016-08-10 15:06:38.625 223 12558.83 159.45 54467.80 88888.00 2016-08-10 15:06:38.750 223 12558.80 159.47 54467.80 88888.00 2016-08-10 15:06:38.875 223 12558.80 159.45 54467.78 88888.00 2016-08-10 15:06:39.000 223 12558.83 159.45 54467.78 88888.00 2016-08-10 15:06:39.125 223 12558.73 159.45 54467.78 88888.00 2016-08-10 15:06:39.250 223 12558.67 159.45 54467.78 88888.00 2016-08-10 15:06:39.375 223 12558.70 159.47 54467.78 88888.00 2016-08-10 15:06:39.500 223 12558.67 159.50 54467.75 88888.00 2016-08-10 15:06:39.625 223 12558.65 159.45 54467.75 88888.00 2016-08-10 15:06:39.750 223 12558.62 159.45 54467.78 88888.00 2016-08-10 15:06:39.875 223 12558.65 159.43 54467.80 88888.00 2016-08-10 15:06:40.000 223 12558.70 159.45 54467.78 88888.00 2016-08-10 15:06:40.125 223 12558.75 159.45 54467.78 88888.00 2016-08-10 15:06:40.250 223 12558.70 159.47 54467.80 88888.00 2016-08-10 15:06:40.375 223 12558.73 159.47 54467.78 88888.00 2016-08-10 15:06:40.500 223 12558.67 159.45 54467.75 88888.00 2016-08-10 15:06:40.625 223 12558.67 159.47 54467.72 88888.00 2016-08-10 15:06:40.750 223 12558.67 159.50 54467.75 88888.00 2016-08-10 15:06:40.875 223 12558.62 159.53 54467.75 88888.00 2016-08-10 15:06:41.000 223 12558.62 159.50 54467.75 88888.00 2016-08-10 15:06:41.125 223 12558.65 159.50 54467.72 88888.00 2016-08-10 15:06:41.250 223 12558.58 159.45 54467.72 88888.00 2016-08-10 15:06:41.375 223 12558.65 159.50 54467.75 88888.00 2016-08-10 15:06:41.500 223 12558.65 159.50 54467.78 88888.00 2016-08-10 15:06:41.625 223 12558.70 159.50 54467.75 88888.00 2016-08-10 15:06:41.750 223 12558.65 159.50 54467.72 88888.00 2016-08-10 15:06:41.875 223 12558.65 159.47 54467.70 88888.00 2016-08-10 15:06:42.000 223 12558.70 159.47 54467.72 88888.00 2016-08-10 15:06:42.125 223 12558.65 159.47 54467.75 88888.00 2016-08-10 15:06:42.250 223 12558.60 159.45 54467.78 88888.00 2016-08-10 15:06:42.375 223 12558.67 159.50 54467.75 88888.00 2016-08-10 15:06:42.500 223 12558.67 159.50 54467.72 88888.00 2016-08-10 15:06:42.625 223 12558.62 159.53 54467.72 88888.00 2016-08-10 15:06:42.750 223 12558.60 159.53 54467.75 88888.00 2016-08-10 15:06:42.875 223 12558.60 159.50 54467.70 88888.00 2016-08-10 15:06:43.000 223 12558.55 159.47 54467.72 88888.00 2016-08-10 15:06:43.125 223 12558.55 159.50 54467.72 88888.00 2016-08-10 15:06:43.250 223 12558.52 159.50 54467.72 88888.00 2016-08-10 15:06:43.375 223 12558.60 159.55 54467.68 88888.00 2016-08-10 15:06:43.500 223 12558.58 159.53 54467.68 88888.00 2016-08-10 15:06:43.625 223 12558.55 159.55 54467.72 88888.00 2016-08-10 15:06:43.750 223 12558.58 159.55 54467.75 88888.00 2016-08-10 15:06:43.875 223 12558.67 159.60 54467.72 88888.00 2016-08-10 15:06:44.000 223 12558.62 159.57 54467.72 88888.00 2016-08-10 15:06:44.125 223 12558.58 159.57 54467.70 88888.00 2016-08-10 15:06:44.250 223 12558.60 159.57 54467.70 88888.00 2016-08-10 15:06:44.375 223 12558.65 159.60 54467.72 88888.00 2016-08-10 15:06:44.500 223 12558.67 159.62 54467.72 88888.00 2016-08-10 15:06:44.625 223 12558.70 159.62 54467.72 88888.00 2016-08-10 15:06:44.750 223 12558.67 159.62 54467.70 88888.00 2016-08-10 15:06:44.875 223 12558.70 159.60 54467.72 88888.00 2016-08-10 15:06:45.000 223 12558.70 159.57 54467.68 88888.00 2016-08-10 15:06:45.125 223 12558.70 159.62 54467.70 88888.00 2016-08-10 15:06:45.250 223 12558.62 159.62 54467.70 88888.00 2016-08-10 15:06:45.375 223 12558.62 159.62 54467.68 88888.00 2016-08-10 15:06:45.500 223 12558.58 159.60 54467.70 88888.00 2016-08-10 15:06:45.625 223 12558.58 159.62 54467.70 88888.00 2016-08-10 15:06:45.750 223 12558.50 159.62 54467.68 88888.00 2016-08-10 15:06:45.875 223 12558.52 159.62 54467.70 88888.00 2016-08-10 15:06:46.000 223 12558.60 159.65 54467.68 88888.00 2016-08-10 15:06:46.125 223 12558.62 159.68 54467.70 88888.00 2016-08-10 15:06:46.250 223 12558.60 159.65 54467.72 88888.00 2016-08-10 15:06:46.375 223 12558.62 159.68 54467.70 88888.00 2016-08-10 15:06:46.500 223 12558.62 159.68 54467.68 88888.00 2016-08-10 15:06:46.625 223 12558.62 159.70 54467.68 88888.00 2016-08-10 15:06:46.750 223 12558.62 159.70 54467.68 88888.00 2016-08-10 15:06:46.875 223 12558.60 159.75 54467.70 88888.00 2016-08-10 15:06:47.000 223 12558.62 159.72 54467.70 88888.00 2016-08-10 15:06:47.125 223 12558.67 159.75 54467.70 88888.00 2016-08-10 15:06:47.250 223 12558.58 159.70 54467.68 88888.00 2016-08-10 15:06:47.375 223 12558.62 159.75 54467.70 88888.00 2016-08-10 15:06:47.500 223 12558.62 159.78 54467.70 88888.00 2016-08-10 15:06:47.625 223 12558.65 159.75 54467.68 88888.00 2016-08-10 15:06:47.750 223 12558.67 159.78 54467.68 88888.00 2016-08-10 15:06:47.875 223 12558.67 159.78 54467.68 88888.00 2016-08-10 15:06:48.000 223 12558.67 159.75 54467.68 88888.00 2016-08-10 15:06:48.125 223 12558.60 159.78 54467.68 88888.00 2016-08-10 15:06:48.250 223 12558.52 159.78 54467.68 88888.00 2016-08-10 15:06:48.375 223 12558.50 159.80 54467.68 88888.00 2016-08-10 15:06:48.500 223 12558.58 159.82 54467.70 88888.00 2016-08-10 15:06:48.625 223 12558.60 159.80 54467.70 88888.00 2016-08-10 15:06:48.750 223 12558.55 159.85 54467.68 88888.00 2016-08-10 15:06:48.875 223 12558.55 159.82 54467.68 88888.00 2016-08-10 15:06:49.000 223 12558.52 159.80 54467.68 88888.00 2016-08-10 15:06:49.125 223 12558.52 159.82 54467.68 88888.00 2016-08-10 15:06:49.250 223 12558.52 159.85 54467.70 88888.00 2016-08-10 15:06:49.375 223 12558.55 159.88 54467.72 88888.00 2016-08-10 15:06:49.500 223 12558.55 159.88 54467.70 88888.00 2016-08-10 15:06:49.625 223 12558.55 159.85 54467.68 88888.00 2016-08-10 15:06:49.750 223 12558.50 159.90 54467.68 88888.00 2016-08-10 15:06:49.875 223 12558.50 159.90 54467.68 88888.00 2016-08-10 15:06:50.000 223 12558.50 159.90 54467.65 88888.00 2016-08-10 15:06:50.125 223 12558.50 159.88 54467.65 88888.00 2016-08-10 15:06:50.250 223 12558.48 159.82 54467.65 88888.00 2016-08-10 15:06:50.375 223 12558.52 159.88 54467.68 88888.00 2016-08-10 15:06:50.500 223 12558.50 159.90 54467.65 88888.00 2016-08-10 15:06:50.625 223 12558.45 159.90 54467.65 88888.00 2016-08-10 15:06:50.750 223 12558.45 159.90 54467.65 88888.00 2016-08-10 15:06:50.875 223 12558.45 159.90 54467.65 88888.00 2016-08-10 15:06:51.000 223 12558.48 159.90 54467.65 88888.00 2016-08-10 15:06:51.125 223 12558.48 159.90 54467.68 88888.00 2016-08-10 15:06:51.250 223 12558.48 159.90 54467.72 88888.00 2016-08-10 15:06:51.375 223 12558.52 159.95 54467.70 88888.00 2016-08-10 15:06:51.500 223 12558.60 159.95 54467.70 88888.00 2016-08-10 15:06:51.625 223 12558.58 159.97 54467.68 88888.00 2016-08-10 15:06:51.750 223 12558.52 159.97 54467.68 88888.00 2016-08-10 15:06:51.875 223 12558.48 159.95 54467.68 88888.00 2016-08-10 15:06:52.000 223 12558.45 159.95 54467.68 88888.00 2016-08-10 15:06:52.125 223 12558.45 159.97 54467.68 88888.00 2016-08-10 15:06:52.250 223 12558.42 159.97 54467.70 88888.00 2016-08-10 15:06:52.375 223 12558.42 160.00 54467.68 88888.00 2016-08-10 15:06:52.500 223 12558.45 160.00 54467.68 88888.00 2016-08-10 15:06:52.625 223 12558.45 160.00 54467.65 88888.00 2016-08-10 15:06:52.750 223 12558.45 160.00 54467.65 88888.00 2016-08-10 15:06:52.875 223 12558.48 160.00 54467.65 88888.00 2016-08-10 15:06:53.000 223 12558.48 160.03 54467.65 88888.00 2016-08-10 15:06:53.125 223 12558.45 160.05 54467.65 88888.00 2016-08-10 15:06:53.250 223 12558.38 160.03 54467.65 88888.00 2016-08-10 15:06:53.375 223 12558.45 160.03 54467.65 88888.00 2016-08-10 15:06:53.500 223 12558.42 160.05 54467.68 88888.00 2016-08-10 15:06:53.625 223 12558.42 160.05 54467.65 88888.00 2016-08-10 15:06:53.750 223 12558.45 160.07 54467.65 88888.00 2016-08-10 15:06:53.875 223 12558.45 160.05 54467.65 88888.00 2016-08-10 15:06:54.000 223 12558.42 160.05 54467.62 88888.00 2016-08-10 15:06:54.125 223 12558.48 160.07 54467.62 88888.00 2016-08-10 15:06:54.250 223 12558.45 160.07 54467.65 88888.00 2016-08-10 15:06:54.375 223 12558.48 160.07 54467.68 88888.00 2016-08-10 15:06:54.500 223 12558.48 160.07 54467.65 88888.00 2016-08-10 15:06:54.625 223 12558.48 160.10 54467.62 88888.00 2016-08-10 15:06:54.750 223 12558.45 160.10 54467.62 88888.00 2016-08-10 15:06:54.875 223 12558.40 160.12 54467.65 88888.00 2016-08-10 15:06:55.000 223 12558.42 160.10 54467.65 88888.00 2016-08-10 15:06:55.125 223 12558.45 160.12 54467.62 88888.00 2016-08-10 15:06:55.250 223 12558.40 160.12 54467.62 88888.00 2016-08-10 15:06:55.375 223 12558.42 160.12 54467.60 88888.00 2016-08-10 15:06:55.500 223 12558.45 160.15 54467.60 88888.00 2016-08-10 15:06:55.625 223 12558.45 160.18 54467.65 88888.00 2016-08-10 15:06:55.750 223 12558.48 160.15 54467.65 88888.00 2016-08-10 15:06:55.875 223 12558.48 160.15 54467.60 88888.00 2016-08-10 15:06:56.000 223 12558.52 160.15 54467.60 88888.00 2016-08-10 15:06:56.125 223 12558.45 160.18 54467.62 88888.00 2016-08-10 15:06:56.250 223 12558.40 160.18 54467.65 88888.00 2016-08-10 15:06:56.375 223 12558.42 160.20 54467.65 88888.00 2016-08-10 15:06:56.500 223 12558.38 160.20 54467.60 88888.00 2016-08-10 15:06:56.625 223 12558.40 160.20 54467.60 88888.00 2016-08-10 15:06:56.750 223 12558.40 160.22 54467.60 88888.00 2016-08-10 15:06:56.875 223 12558.42 160.25 54467.62 88888.00 2016-08-10 15:06:57.000 223 12558.42 160.22 54467.62 88888.00 2016-08-10 15:06:57.125 223 12558.40 160.25 54467.62 88888.00 2016-08-10 15:06:57.250 223 12558.40 160.20 54467.65 88888.00 2016-08-10 15:06:57.375 223 12558.50 160.20 54467.65 88888.00 2016-08-10 15:06:57.500 223 12558.45 160.20 54467.65 88888.00 2016-08-10 15:06:57.625 223 12558.40 160.20 54467.60 88888.00 2016-08-10 15:06:57.750 223 12558.33 160.22 54467.57 88888.00 2016-08-10 15:06:57.875 223 12558.30 160.20 54467.60 88888.00 2016-08-10 15:06:58.000 223 12558.30 160.22 54467.62 88888.00 2016-08-10 15:06:58.125 223 12558.33 160.25 54467.65 88888.00 2016-08-10 15:06:58.250 223 12558.27 160.25 54467.62 88888.00 2016-08-10 15:06:58.375 223 12558.33 160.25 54467.65 88888.00 2016-08-10 15:06:58.500 223 12558.38 160.25 54467.65 88888.00 2016-08-10 15:06:58.625 223 12558.38 160.22 54467.65 88888.00 2016-08-10 15:06:58.750 223 12558.35 160.28 54467.65 88888.00 2016-08-10 15:06:58.875 223 12558.35 160.28 54467.62 88888.00 2016-08-10 15:06:59.000 223 12558.38 160.28 54467.60 88888.00 2016-08-10 15:06:59.125 223 12558.33 160.25 54467.60 88888.00 2016-08-10 15:06:59.250 223 12558.30 160.25 54467.62 88888.00 2016-08-10 15:06:59.375 223 12558.35 160.30 54467.68 88888.00 2016-08-10 15:06:59.500 223 12558.42 160.32 54467.65 88888.00 2016-08-10 15:06:59.625 223 12558.42 160.28 54467.62 88888.00 2016-08-10 15:06:59.750 223 12558.40 160.30 54467.62 88888.00 2016-08-10 15:06:59.875 223 12558.42 160.30 54467.62 88888.00 2016-08-10 15:07:00.000 223 12558.38 160.32 54467.65 88888.00 2016-08-10 15:07:00.125 223 12558.33 160.35 54467.65 88888.00 2016-08-10 15:07:00.250 223 12558.33 160.35 54467.65 88888.00 2016-08-10 15:07:00.375 223 12558.38 160.35 54467.62 88888.00 2016-08-10 15:07:00.500 223 12558.35 160.32 54467.65 88888.00 2016-08-10 15:07:00.625 223 12558.38 160.32 54467.65 88888.00 2016-08-10 15:07:00.750 223 12558.35 160.35 54467.65 88888.00 2016-08-10 15:07:00.875 223 12558.40 160.35 54467.65 88888.00 2016-08-10 15:07:01.000 223 12558.38 160.40 54467.60 88888.00 2016-08-10 15:07:01.125 223 12558.33 160.43 54467.65 88888.00 2016-08-10 15:07:01.250 223 12558.30 160.43 54467.65 88888.00 2016-08-10 15:07:01.375 223 12558.33 160.40 54467.65 88888.00 2016-08-10 15:07:01.500 223 12558.35 160.40 54467.65 88888.00 2016-08-10 15:07:01.625 223 12558.33 160.45 54467.65 88888.00 2016-08-10 15:07:01.750 223 12558.33 160.47 54467.65 88888.00 2016-08-10 15:07:01.875 223 12558.30 160.43 54467.68 88888.00 2016-08-10 15:07:02.000 223 12558.27 160.43 54467.65 88888.00 2016-08-10 15:07:02.125 223 12558.27 160.45 54467.65 88888.00 2016-08-10 15:07:02.250 223 12558.30 160.45 54467.68 88888.00 2016-08-10 15:07:02.375 223 12558.38 160.45 54467.68 88888.00 2016-08-10 15:07:02.500 223 12558.40 160.47 54467.68 88888.00 2016-08-10 15:07:02.625 223 12558.35 160.50 54467.65 88888.00 2016-08-10 15:07:02.750 223 12558.33 160.50 54467.62 88888.00 2016-08-10 15:07:02.875 223 12558.30 160.50 54467.62 88888.00 2016-08-10 15:07:03.000 223 12558.33 160.47 54467.62 88888.00 2016-08-10 15:07:03.125 223 12558.35 160.50 54467.65 88888.00 2016-08-10 15:07:03.250 223 12558.25 160.50 54467.65 88888.00 2016-08-10 15:07:03.375 223 12558.30 160.53 54467.65 88888.00 2016-08-10 15:07:03.500 223 12558.30 160.53 54467.65 88888.00 2016-08-10 15:07:03.625 223 12558.30 160.53 54467.65 88888.00 2016-08-10 15:07:03.750 223 12558.25 160.55 54467.65 88888.00 2016-08-10 15:07:03.875 223 12558.20 160.57 54467.62 88888.00 2016-08-10 15:07:04.000 223 12558.20 160.60 54467.62 88888.00 2016-08-10 15:07:04.125 223 12558.23 160.60 54467.65 88888.00 2016-08-10 15:07:04.250 223 12558.25 160.60 54467.65 88888.00 2016-08-10 15:07:04.375 223 12558.27 160.62 54467.60 88888.00 2016-08-10 15:07:04.500 223 12558.17 160.65 54467.65 88888.00 2016-08-10 15:07:04.625 223 12558.10 160.65 54467.62 88888.00 2016-08-10 15:07:04.750 223 12558.05 160.62 54467.65 88888.00 2016-08-10 15:07:04.875 223 12558.15 160.65 54467.68 88888.00 2016-08-10 15:07:05.000 223 12558.15 160.68 54467.68 88888.00 2016-08-10 15:07:05.125 223 12558.17 160.70 54467.65 88888.00 2016-08-10 15:07:05.250 223 12558.12 160.65 54467.68 88888.00 2016-08-10 15:07:05.375 223 12558.15 160.68 54467.65 88888.00 2016-08-10 15:07:05.500 223 12558.12 160.70 54467.65 88888.00 2016-08-10 15:07:05.625 223 12558.12 160.70 54467.65 88888.00 2016-08-10 15:07:05.750 223 12558.15 160.70 54467.65 88888.00 2016-08-10 15:07:05.875 223 12558.17 160.70 54467.68 88888.00 2016-08-10 15:07:06.000 223 12558.20 160.70 54467.65 88888.00 2016-08-10 15:07:06.125 223 12558.17 160.72 54467.65 88888.00 2016-08-10 15:07:06.250 223 12558.12 160.72 54467.65 88888.00 2016-08-10 15:07:06.375 223 12558.20 160.75 54467.68 88888.00 2016-08-10 15:07:06.500 223 12558.15 160.75 54467.65 88888.00 2016-08-10 15:07:06.625 223 12558.15 160.75 54467.65 88888.00 2016-08-10 15:07:06.750 223 12558.10 160.75 54467.65 88888.00 2016-08-10 15:07:06.875 223 12558.12 160.78 54467.70 88888.00 2016-08-10 15:07:07.000 223 12558.15 160.78 54467.68 88888.00 2016-08-10 15:07:07.125 223 12558.08 160.78 54467.68 88888.00 2016-08-10 15:07:07.250 223 12558.02 160.75 54467.68 88888.00 2016-08-10 15:07:07.375 223 12558.05 160.80 54467.65 88888.00 2016-08-10 15:07:07.500 223 12558.10 160.80 54467.70 88888.00 2016-08-10 15:07:07.625 223 12558.15 160.82 54467.70 88888.00 2016-08-10 15:07:07.750 223 12558.17 160.80 54467.70 88888.00 2016-08-10 15:07:07.875 223 12558.17 160.78 54467.68 88888.00 2016-08-10 15:07:08.000 223 12558.17 160.82 54467.68 88888.00 2016-08-10 15:07:08.125 223 12558.15 160.82 54467.70 88888.00 2016-08-10 15:07:08.250 223 12558.17 160.82 54467.70 88888.00 2016-08-10 15:07:08.375 223 12558.25 160.85 54467.70 88888.00 2016-08-10 15:07:08.500 223 12558.25 160.85 54467.70 88888.00 2016-08-10 15:07:08.625 223 12558.30 160.82 54467.68 88888.00 2016-08-10 15:07:08.750 223 12558.27 160.85 54467.68 88888.00 2016-08-10 15:07:08.875 223 12558.23 160.88 54467.65 88888.00 2016-08-10 15:07:09.000 223 12558.17 160.82 54467.65 88888.00 2016-08-10 15:07:09.125 223 12558.15 160.85 54467.68 88888.00 2016-08-10 15:07:09.250 223 12558.10 160.88 54467.68 88888.00 2016-08-10 15:07:09.375 223 12558.08 160.90 54467.68 88888.00 2016-08-10 15:07:09.500 223 12558.05 160.93 54467.68 88888.00 2016-08-10 15:07:09.625 223 12558.08 160.90 54467.68 88888.00 2016-08-10 15:07:09.750 223 12558.10 160.88 54467.68 88888.00 2016-08-10 15:07:09.875 223 12558.10 160.93 54467.68 88888.00 2016-08-10 15:07:10.000 223 12558.05 160.90 54467.72 88888.00 2016-08-10 15:07:10.125 223 12558.05 160.93 54467.70 88888.00 2016-08-10 15:07:10.250 223 12558.08 160.90 54467.68 88888.00 2016-08-10 15:07:10.375 223 12558.10 160.90 54467.68 88888.00 2016-08-10 15:07:10.500 223 12558.12 160.97 54467.70 88888.00 2016-08-10 15:07:10.625 223 12558.15 160.97 54467.68 88888.00 2016-08-10 15:07:10.750 223 12558.17 160.95 54467.65 88888.00 2016-08-10 15:07:10.875 223 12558.10 160.95 54467.62 88888.00 2016-08-10 15:07:11.000 223 12558.08 160.93 54467.65 88888.00 2016-08-10 15:07:11.125 223 12558.10 160.95 54467.70 88888.00 2016-08-10 15:07:11.250 223 12558.10 160.95 54467.72 88888.00 2016-08-10 15:07:11.375 223 12558.12 160.97 54467.75 88888.00 2016-08-10 15:07:11.500 223 12558.05 161.03 54467.72 88888.00 2016-08-10 15:07:11.625 223 12558.02 161.03 54467.75 88888.00 2016-08-10 15:07:11.750 223 12558.05 161.00 54467.75 88888.00 2016-08-10 15:07:11.875 223 12558.08 161.00 54467.72 88888.00 2016-08-10 15:07:12.000 223 12558.10 161.00 54467.72 88888.00 2016-08-10 15:07:12.125 223 12558.10 161.03 54467.75 88888.00 2016-08-10 15:07:12.250 223 12558.12 161.03 54467.72 88888.00 2016-08-10 15:07:12.375 223 12558.17 161.05 54467.70 88888.00 2016-08-10 15:07:12.500 223 12558.12 161.00 54467.70 88888.00 2016-08-10 15:07:12.625 223 12558.10 161.00 54467.70 88888.00 2016-08-10 15:07:12.750 223 12558.12 161.00 54467.72 88888.00 2016-08-10 15:07:12.875 223 12558.17 161.00 54467.70 88888.00 2016-08-10 15:07:13.000 223 12558.15 160.97 54467.70 88888.00 2016-08-10 15:07:13.125 223 12558.10 161.00 54467.72 88888.00 2016-08-10 15:07:13.250 223 12558.08 161.00 54467.75 88888.00 2016-08-10 15:07:13.375 223 12558.10 161.03 54467.75 88888.00 2016-08-10 15:07:13.500 223 12558.12 161.00 54467.75 88888.00 2016-08-10 15:07:13.625 223 12558.20 161.03 54467.72 88888.00 2016-08-10 15:07:13.750 223 12558.17 161.00 54467.68 88888.00 2016-08-10 15:07:13.875 223 12558.12 161.03 54467.70 88888.00 2016-08-10 15:07:14.000 223 12558.12 161.00 54467.70 88888.00 2016-08-10 15:07:14.125 223 12558.17 161.00 54467.70 88888.00 2016-08-10 15:07:14.250 223 12558.08 161.00 54467.72 88888.00 2016-08-10 15:07:14.375 223 12558.08 161.00 54467.72 88888.00 2016-08-10 15:07:14.500 223 12558.10 161.03 54467.68 88888.00 2016-08-10 15:07:14.625 223 12558.10 161.03 54467.68 88888.00 2016-08-10 15:07:14.750 223 12558.08 161.03 54467.70 88888.00 2016-08-10 15:07:14.875 223 12558.10 161.03 54467.68 88888.00 2016-08-10 15:07:15.000 223 12558.17 161.03 54467.70 88888.00 2016-08-10 15:07:15.125 223 12558.20 161.05 54467.70 88888.00 2016-08-10 15:07:15.250 223 12558.15 161.05 54467.70 88888.00 2016-08-10 15:07:15.375 223 12558.20 161.05 54467.70 88888.00 2016-08-10 15:07:15.500 223 12558.17 161.05 54467.68 88888.00 2016-08-10 15:07:15.625 223 12558.20 161.07 54467.68 88888.00 2016-08-10 15:07:15.750 223 12558.25 161.07 54467.68 88888.00 2016-08-10 15:07:15.875 223 12558.25 161.05 54467.68 88888.00 2016-08-10 15:07:16.000 223 12558.20 161.07 54467.70 88888.00 2016-08-10 15:07:16.125 223 12558.15 161.07 54467.72 88888.00 2016-08-10 15:07:16.250 223 12558.17 161.03 54467.72 88888.00 2016-08-10 15:07:16.375 223 12558.25 161.05 54467.72 88888.00 2016-08-10 15:07:16.500 223 12558.33 161.05 54467.72 88888.00 2016-08-10 15:07:16.625 223 12558.25 161.07 54467.75 88888.00 2016-08-10 15:07:16.750 223 12558.17 161.05 54467.75 88888.00 2016-08-10 15:07:16.875 223 12558.15 161.05 54467.78 88888.00 2016-08-10 15:07:17.000 223 12558.20 161.07 54467.78 88888.00 2016-08-10 15:07:17.125 223 12558.20 161.07 54467.78 88888.00 2016-08-10 15:07:17.250 223 12558.17 161.03 54467.78 88888.00 2016-08-10 15:07:17.375 223 12558.23 161.05 54467.78 88888.00 2016-08-10 15:07:17.500 223 12558.30 161.05 54467.78 88888.00 2016-08-10 15:07:17.625 223 12558.30 161.05 54467.75 88888.00 2016-08-10 15:07:17.750 223 12558.27 161.07 54467.78 88888.00 2016-08-10 15:07:17.875 223 12558.35 161.03 54467.78 88888.00 2016-08-10 15:07:18.000 223 12558.35 161.07 54467.78 88888.00 2016-08-10 15:07:18.125 223 12558.38 161.05 54467.75 88888.00 2016-08-10 15:07:18.250 223 12558.33 161.05 54467.75 88888.00 2016-08-10 15:07:18.375 223 12558.30 161.07 54467.75 88888.00 2016-08-10 15:07:18.500 223 12558.27 161.05 54467.72 88888.00 2016-08-10 15:07:18.625 223 12558.35 161.03 54467.72 88888.00 2016-08-10 15:07:18.750 223 12558.35 161.03 54467.72 88888.00 2016-08-10 15:07:18.875 223 12558.35 161.05 54467.75 88888.00 2016-08-10 15:07:19.000 223 12558.35 161.07 54467.75 88888.00 2016-08-10 15:07:19.125 223 12558.38 161.07 54467.72 88888.00 2016-08-10 15:07:19.250 223 12558.35 161.05 54467.75 88888.00 2016-08-10 15:07:19.375 223 12558.38 161.07 54467.75 88888.00 2016-08-10 15:07:19.500 223 12558.38 161.05 54467.75 88888.00 2016-08-10 15:07:19.625 223 12558.38 161.07 54467.72 88888.00 2016-08-10 15:07:19.750 223 12558.40 161.05 54467.72 88888.00 2016-08-10 15:07:19.875 223 12558.42 161.07 54467.72 88888.00 2016-08-10 15:07:20.000 223 12558.40 161.07 54467.72 88888.00 2016-08-10 15:07:20.125 223 12558.38 161.07 54467.70 88888.00 2016-08-10 15:07:20.250 223 12558.38 161.05 54467.72 88888.00 2016-08-10 15:07:20.375 223 12558.38 161.05 54467.75 88888.00 2016-08-10 15:07:20.500 223 12558.35 161.07 54467.72 88888.00 2016-08-10 15:07:20.625 223 12558.38 161.10 54467.72 88888.00 2016-08-10 15:07:20.750 223 12558.42 161.07 54467.72 88888.00 2016-08-10 15:07:20.875 223 12558.42 161.10 54467.75 88888.00 2016-08-10 15:07:21.000 223 12558.40 161.07 54467.75 88888.00 2016-08-10 15:07:21.125 223 12558.33 161.07 54467.75 88888.00 2016-08-10 15:07:21.250 223 12558.30 161.10 54467.75 88888.00 2016-08-10 15:07:21.375 223 12558.27 161.12 54467.75 88888.00 2016-08-10 15:07:21.500 223 12558.35 161.12 54467.75 88888.00 2016-08-10 15:07:21.625 223 12558.38 161.12 54467.75 88888.00 2016-08-10 15:07:21.750 223 12558.38 161.15 54467.78 88888.00 2016-08-10 15:07:21.875 223 12558.45 161.15 54467.78 88888.00 2016-08-10 15:07:22.000 223 12558.48 161.10 54467.72 88888.00 2016-08-10 15:07:22.125 223 12558.48 161.10 54467.72 88888.00 2016-08-10 15:07:22.250 223 12558.42 161.07 54467.75 88888.00 2016-08-10 15:07:22.375 223 12558.48 161.10 54467.72 88888.00 2016-08-10 15:07:22.500 223 12558.45 161.12 54467.75 88888.00 2016-08-10 15:07:22.625 223 12558.40 161.12 54467.75 88888.00 2016-08-10 15:07:22.750 223 12558.40 161.15 54467.75 88888.00 2016-08-10 15:07:22.875 223 12558.42 161.15 54467.75 88888.00 2016-08-10 15:07:23.000 223 12558.40 161.15 54467.72 88888.00 2016-08-10 15:07:23.125 223 12558.40 161.15 54467.72 88888.00 2016-08-10 15:07:23.250 223 12558.35 161.15 54467.78 88888.00 2016-08-10 15:07:23.375 223 12558.48 161.15 54467.78 88888.00 2016-08-10 15:07:23.500 223 12558.55 161.18 54467.78 88888.00 2016-08-10 15:07:23.625 223 12558.55 161.18 54467.75 88888.00 2016-08-10 15:07:23.750 223 12558.50 161.18 54467.75 88888.00 2016-08-10 15:07:23.875 223 12558.52 161.15 54467.75 88888.00 2016-08-10 15:07:24.000 223 12558.55 161.18 54467.75 88888.00 2016-08-10 15:07:24.125 223 12558.50 161.20 54467.78 88888.00 2016-08-10 15:07:24.250 223 12558.45 161.18 54467.78 88888.00 2016-08-10 15:07:24.375 223 12558.50 161.18 54467.78 88888.00 2016-08-10 15:07:24.500 223 12558.50 161.20 54467.72 88888.00 2016-08-10 15:07:24.625 223 12558.45 161.22 54467.72 88888.00 2016-08-10 15:07:24.750 223 12558.40 161.22 54467.78 88888.00 2016-08-10 15:07:24.875 223 12558.38 161.22 54467.78 88888.00 2016-08-10 15:07:25.000 223 12558.40 161.22 54467.75 88888.00 2016-08-10 15:07:25.125 223 12558.38 161.20 54467.75 88888.00 2016-08-10 15:07:25.250 223 12558.38 161.20 54467.78 88888.00 2016-08-10 15:07:25.375 223 12558.42 161.22 54467.75 88888.00 2016-08-10 15:07:25.500 223 12558.52 161.22 54467.78 88888.00 2016-08-10 15:07:25.625 223 12558.60 161.22 54467.75 88888.00 2016-08-10 15:07:25.750 223 12558.62 161.20 54467.75 88888.00 2016-08-10 15:07:25.875 223 12558.55 161.20 54467.75 88888.00 2016-08-10 15:07:26.000 223 12558.48 161.20 54467.75 88888.00 2016-08-10 15:07:26.125 223 12558.42 161.20 54467.78 88888.00 2016-08-10 15:07:26.250 223 12558.38 161.22 54467.80 88888.00 2016-08-10 15:07:26.375 223 12558.42 161.22 54467.80 88888.00 2016-08-10 15:07:26.500 223 12558.42 161.25 54467.78 88888.00 2016-08-10 15:07:26.625 223 12558.45 161.25 54467.78 88888.00 2016-08-10 15:07:26.750 223 12558.45 161.25 54467.78 88888.00 2016-08-10 15:07:26.875 223 12558.45 161.25 54467.78 88888.00 2016-08-10 15:07:27.000 223 12558.48 161.25 54467.78 88888.00 2016-08-10 15:07:27.125 223 12558.50 161.25 54467.78 88888.00 2016-08-10 15:07:27.250 223 12558.48 161.22 54467.78 88888.00 2016-08-10 15:07:27.375 223 12558.48 161.25 54467.78 88888.00 2016-08-10 15:07:27.500 223 12558.48 161.25 54467.78 88888.00 2016-08-10 15:07:27.625 223 12558.48 161.28 54467.78 88888.00 2016-08-10 15:07:27.750 223 12558.45 161.30 54467.78 88888.00 2016-08-10 15:07:27.875 223 12558.42 161.30 54467.78 88888.00 2016-08-10 15:07:28.000 223 12558.48 161.30 54467.78 88888.00 2016-08-10 15:07:28.125 223 12558.50 161.30 54467.80 88888.00 2016-08-10 15:07:28.250 223 12558.45 161.28 54467.75 88888.00 2016-08-10 15:07:28.375 223 12558.48 161.30 54467.75 88888.00 2016-08-10 15:07:28.500 223 12558.48 161.32 54467.78 88888.00 2016-08-10 15:07:28.625 223 12558.45 161.28 54467.78 88888.00 2016-08-10 15:07:28.750 223 12558.45 161.30 54467.78 88888.00 2016-08-10 15:07:28.875 223 12558.42 161.32 54467.78 88888.00 2016-08-10 15:07:29.000 223 12558.45 161.32 54467.78 88888.00 2016-08-10 15:07:29.125 223 12558.42 161.30 54467.82 88888.00 2016-08-10 15:07:29.250 223 12558.40 161.28 54467.82 88888.00 2016-08-10 15:07:29.375 223 12558.45 161.30 54467.82 88888.00 2016-08-10 15:07:29.500 223 12558.50 161.30 54467.82 88888.00 2016-08-10 15:07:29.625 223 12558.50 161.32 54467.82 88888.00 2016-08-10 15:07:29.750 223 12558.50 161.35 54467.85 88888.00 2016-08-10 15:07:29.875 223 12558.52 161.35 54467.85 88888.00 2016-08-10 15:07:30.000 223 12558.58 161.35 54467.80 88888.00 2016-08-10 15:07:30.125 223 12558.55 161.30 54467.78 88888.00 2016-08-10 15:07:30.250 223 12558.50 161.30 54467.80 88888.00 2016-08-10 15:07:30.375 223 12558.45 161.32 54467.78 88888.00 2016-08-10 15:07:30.500 223 12558.42 161.32 54467.80 88888.00 2016-08-10 15:07:30.625 223 12558.50 161.38 54467.80 88888.00 2016-08-10 15:07:30.750 223 12558.55 161.38 54467.80 88888.00 2016-08-10 15:07:30.875 223 12558.60 161.32 54467.80 88888.00 2016-08-10 15:07:31.000 223 12558.58 161.35 54467.78 88888.00 2016-08-10 15:07:31.125 223 12558.58 161.40 54467.80 88888.00 2016-08-10 15:07:31.250 223 12558.60 161.38 54467.80 88888.00 2016-08-10 15:07:31.375 223 12558.65 161.38 54467.80 88888.00 2016-08-10 15:07:31.500 223 12558.60 161.40 54467.78 88888.00 2016-08-10 15:07:31.625 223 12558.60 161.40 54467.75 88888.00 2016-08-10 15:07:31.750 223 12558.60 161.40 54467.78 88888.00 2016-08-10 15:07:31.875 223 12558.60 161.43 54467.78 88888.00 2016-08-10 15:07:32.000 223 12558.62 161.40 54467.75 88888.00 2016-08-10 15:07:32.125 223 12558.60 161.40 54467.78 88888.00 2016-08-10 15:07:32.250 223 12558.58 161.40 54467.78 88888.00 2016-08-10 15:07:32.375 223 12558.62 161.40 54467.80 88888.00 2016-08-10 15:07:32.500 223 12558.70 161.40 54467.80 88888.00 2016-08-10 15:07:32.625 223 12558.67 161.43 54467.80 88888.00 2016-08-10 15:07:32.750 223 12558.65 161.45 54467.82 88888.00 2016-08-10 15:07:32.875 223 12558.65 161.45 54467.80 88888.00 2016-08-10 15:07:33.000 223 12558.60 161.43 54467.80 88888.00 2016-08-10 15:07:33.125 223 12558.62 161.45 54467.82 88888.00 2016-08-10 15:07:33.250 223 12558.60 161.43 54467.82 88888.00 2016-08-10 15:07:33.375 223 12558.65 161.45 54467.80 88888.00 2016-08-10 15:07:33.500 223 12558.62 161.45 54467.78 88888.00 2016-08-10 15:07:33.625 223 12558.55 161.45 54467.80 88888.00 2016-08-10 15:07:33.750 223 12558.58 161.47 54467.80 88888.00 2016-08-10 15:07:33.875 223 12558.60 161.50 54467.82 88888.00 2016-08-10 15:07:34.000 223 12558.58 161.53 54467.80 88888.00 2016-08-10 15:07:34.125 223 12558.55 161.53 54467.80 88888.00 2016-08-10 15:07:34.250 223 12558.60 161.53 54467.80 88888.00 2016-08-10 15:07:34.375 223 12558.62 161.53 54467.80 88888.00 2016-08-10 15:07:34.500 223 12558.62 161.50 54467.80 88888.00 2016-08-10 15:07:34.625 223 12558.67 161.53 54467.78 88888.00 2016-08-10 15:07:34.750 223 12558.73 161.53 54467.78 88888.00 2016-08-10 15:07:34.875 223 12558.75 161.53 54467.78 88888.00 2016-08-10 15:07:35.000 223 12558.77 161.53 54467.78 88888.00 2016-08-10 15:07:35.125 223 12558.70 161.55 54467.80 88888.00 2016-08-10 15:07:35.250 223 12558.58 161.53 54467.82 88888.00 2016-08-10 15:07:35.375 223 12558.58 161.57 54467.80 88888.00 2016-08-10 15:07:35.500 223 12558.58 161.57 54467.80 88888.00 2016-08-10 15:07:35.625 223 12558.60 161.57 54467.82 88888.00 2016-08-10 15:07:35.750 223 12558.60 161.60 54467.82 88888.00 2016-08-10 15:07:35.875 223 12558.55 161.62 54467.82 88888.00 2016-08-10 15:07:36.000 223 12558.52 161.62 54467.80 88888.00 2016-08-10 15:07:36.125 223 12558.52 161.62 54467.82 88888.00 2016-08-10 15:07:36.250 223 12558.50 161.62 54467.82 88888.00 2016-08-10 15:07:36.375 223 12558.60 161.62 54467.80 88888.00 2016-08-10 15:07:36.500 223 12558.65 161.62 54467.80 88888.00 2016-08-10 15:07:36.625 223 12558.58 161.62 54467.82 88888.00 2016-08-10 15:07:36.750 223 12558.58 161.65 54467.82 88888.00 2016-08-10 15:07:36.875 223 12558.55 161.65 54467.82 88888.00 2016-08-10 15:07:37.000 223 12558.50 161.65 54467.82 88888.00 2016-08-10 15:07:37.125 223 12558.48 161.65 54467.85 88888.00 2016-08-10 15:07:37.250 223 12558.48 161.65 54467.85 88888.00 2016-08-10 15:07:37.375 223 12558.52 161.62 54467.82 88888.00 2016-08-10 15:07:37.500 223 12558.55 161.65 54467.82 88888.00 2016-08-10 15:07:37.625 223 12558.55 161.65 54467.85 88888.00 2016-08-10 15:07:37.750 223 12558.58 161.65 54467.82 88888.00 2016-08-10 15:07:37.875 223 12558.58 161.68 54467.85 88888.00 2016-08-10 15:07:38.000 223 12558.60 161.70 54467.85 88888.00 2016-08-10 15:07:38.125 223 12558.60 161.70 54467.88 88888.00 2016-08-10 15:07:38.250 223 12558.58 161.70 54467.88 88888.00 2016-08-10 15:07:38.375 223 12558.60 161.70 54467.85 88888.00 2016-08-10 15:07:38.500 223 12558.65 161.75 54467.85 88888.00 2016-08-10 15:07:38.625 223 12558.67 161.75 54467.88 88888.00 2016-08-10 15:07:38.750 223 12558.58 161.72 54467.88 88888.00 2016-08-10 15:07:38.875 223 12558.55 161.75 54467.88 88888.00 2016-08-10 15:07:39.000 223 12558.50 161.72 54467.88 88888.00 2016-08-10 15:07:39.125 223 12558.55 161.75 54467.88 88888.00 2016-08-10 15:07:39.250 223 12558.58 161.75 54467.88 88888.00 2016-08-10 15:07:39.375 223 12558.62 161.78 54467.88 88888.00 2016-08-10 15:07:39.500 223 12558.62 161.80 54467.88 88888.00 2016-08-10 15:07:39.625 223 12558.60 161.75 54467.90 88888.00 2016-08-10 15:07:39.750 223 12558.55 161.80 54467.88 88888.00 2016-08-10 15:07:39.875 223 12558.58 161.80 54467.85 88888.00 2016-08-10 15:07:40.000 223 12558.65 161.80 54467.85 88888.00 2016-08-10 15:07:40.125 223 12558.67 161.80 54467.90 88888.00 2016-08-10 15:07:40.250 223 12558.62 161.80 54467.90 88888.00 2016-08-10 15:07:40.375 223 12558.60 161.82 54467.90 88888.00 2016-08-10 15:07:40.500 223 12558.55 161.80 54467.90 88888.00 2016-08-10 15:07:40.625 223 12558.60 161.80 54467.88 88888.00 2016-08-10 15:07:40.750 223 12558.58 161.80 54467.85 88888.00 2016-08-10 15:07:40.875 223 12558.58 161.80 54467.82 88888.00 2016-08-10 15:07:41.000 223 12558.55 161.80 54467.85 88888.00 2016-08-10 15:07:41.125 223 12558.58 161.82 54467.88 88888.00 2016-08-10 15:07:41.250 223 12558.62 161.80 54467.90 88888.00 2016-08-10 15:07:41.375 223 12558.70 161.85 54467.88 88888.00 2016-08-10 15:07:41.500 223 12558.67 161.88 54467.88 88888.00 2016-08-10 15:07:41.625 223 12558.65 161.93 54467.88 88888.00 2016-08-10 15:07:41.750 223 12558.60 161.90 54467.88 88888.00 2016-08-10 15:07:41.875 223 12558.58 161.88 54467.88 88888.00 2016-08-10 15:07:42.000 223 12558.52 161.88 54467.90 88888.00 2016-08-10 15:07:42.125 223 12558.50 161.88 54467.90 88888.00 2016-08-10 15:07:42.250 223 12558.48 161.88 54467.90 88888.00 2016-08-10 15:07:42.375 223 12558.55 161.88 54467.90 88888.00 2016-08-10 15:07:42.500 223 12558.55 161.85 54467.93 88888.00 2016-08-10 15:07:42.625 223 12558.52 161.88 54467.93 88888.00 2016-08-10 15:07:42.750 223 12558.52 161.88 54467.93 88888.00 2016-08-10 15:07:42.875 223 12558.58 161.90 54467.93 88888.00 2016-08-10 15:07:43.000 223 12558.62 161.95 54467.90 88888.00 2016-08-10 15:07:43.125 223 12558.65 161.95 54467.90 88888.00 2016-08-10 15:07:43.250 223 12558.60 161.93 54467.90 88888.00 2016-08-10 15:07:43.375 223 12558.55 161.95 54467.90 88888.00 2016-08-10 15:07:43.500 223 12558.50 161.95 54467.93 88888.00 2016-08-10 15:07:43.625 223 12558.55 161.95 54467.90 88888.00 2016-08-10 15:07:43.750 223 12558.62 161.95 54467.90 88888.00 2016-08-10 15:07:43.875 223 12558.58 161.93 54467.88 88888.00 2016-08-10 15:07:44.000 223 12558.52 161.93 54467.88 88888.00 2016-08-10 15:07:44.125 223 12558.52 161.95 54467.90 88888.00 2016-08-10 15:07:44.250 223 12558.55 161.95 54467.93 88888.00 2016-08-10 15:07:44.375 223 12558.60 161.97 54467.93 88888.00 2016-08-10 15:07:44.500 223 12558.58 162.00 54467.93 88888.00 2016-08-10 15:07:44.625 223 12558.55 162.00 54467.90 88888.00 2016-08-10 15:07:44.750 223 12558.58 161.97 54467.93 88888.00 2016-08-10 15:07:44.875 223 12558.60 161.97 54467.93 88888.00 2016-08-10 15:07:45.000 223 12558.58 162.00 54467.95 88888.00 2016-08-10 15:07:45.125 223 12558.60 162.03 54467.93 88888.00 2016-08-10 15:07:45.250 223 12558.55 161.97 54467.93 88888.00 2016-08-10 15:07:45.375 223 12558.58 162.00 54467.90 88888.00 2016-08-10 15:07:45.500 223 12558.60 161.97 54467.90 88888.00 2016-08-10 15:07:45.625 223 12558.65 161.97 54467.90 88888.00 2016-08-10 15:07:45.750 223 12558.65 162.00 54467.93 88888.00 2016-08-10 15:07:45.875 223 12558.67 162.03 54467.93 88888.00 2016-08-10 15:07:46.000 223 12558.75 162.03 54467.90 88888.00 2016-08-10 15:07:46.125 223 12558.70 162.00 54467.93 88888.00 2016-08-10 15:07:46.250 223 12558.60 161.97 54467.93 88888.00 2016-08-10 15:07:46.375 223 12558.65 162.00 54467.93 88888.00 2016-08-10 15:07:46.500 223 12558.60 162.00 54467.93 88888.00 2016-08-10 15:07:46.625 223 12558.60 162.03 54467.93 88888.00 2016-08-10 15:07:46.750 223 12558.60 162.03 54467.93 88888.00 2016-08-10 15:07:46.875 223 12558.58 162.03 54467.93 88888.00 2016-08-10 15:07:47.000 223 12558.62 162.05 54467.93 88888.00 2016-08-10 15:07:47.125 223 12558.62 162.07 54467.95 88888.00 2016-08-10 15:07:47.250 223 12558.58 162.05 54467.97 88888.00 2016-08-10 15:07:47.375 223 12558.65 162.07 54467.95 88888.00 2016-08-10 15:07:47.500 223 12558.62 162.05 54467.90 88888.00 2016-08-10 15:07:47.625 223 12558.58 162.07 54467.93 88888.00 2016-08-10 15:07:47.750 223 12558.55 162.10 54467.93 88888.00 2016-08-10 15:07:47.875 223 12558.55 162.12 54467.95 88888.00 2016-08-10 15:07:48.000 223 12558.60 162.12 54467.95 88888.00 2016-08-10 15:07:48.125 223 12558.60 162.15 54467.97 88888.00 2016-08-10 15:07:48.250 223 12558.60 162.12 54467.97 88888.00 2016-08-10 15:07:48.375 223 12558.67 162.12 54467.95 88888.00 2016-08-10 15:07:48.500 223 12558.75 162.10 54467.95 88888.00 2016-08-10 15:07:48.625 223 12558.80 162.15 54467.95 88888.00 2016-08-10 15:07:48.750 223 12558.77 162.12 54467.97 88888.00 2016-08-10 15:07:48.875 223 12558.75 162.12 54468.00 88888.00 2016-08-10 15:07:49.000 223 12558.75 162.10 54467.97 88888.00 2016-08-10 15:07:49.125 223 12558.75 162.12 54467.97 88888.00 2016-08-10 15:07:49.250 223 12558.67 162.15 54468.00 88888.00 2016-08-10 15:07:49.375 223 12558.70 162.18 54468.00 88888.00 2016-08-10 15:07:49.500 223 12558.73 162.18 54467.97 88888.00 2016-08-10 15:07:49.625 223 12558.77 162.15 54467.97 88888.00 2016-08-10 15:07:49.750 223 12558.80 162.20 54467.97 88888.00 2016-08-10 15:07:49.875 223 12558.80 162.15 54467.97 88888.00 2016-08-10 15:07:50.000 223 12558.83 162.15 54467.95 88888.00 2016-08-10 15:07:50.125 223 12558.83 162.15 54467.97 88888.00 2016-08-10 15:07:50.250 223 12558.85 162.20 54468.00 88888.00 2016-08-10 15:07:50.375 223 12558.85 162.22 54468.00 88888.00 2016-08-10 15:07:50.500 223 12558.73 162.20 54468.00 88888.00 2016-08-10 15:07:50.625 223 12558.70 162.20 54468.00 88888.00 2016-08-10 15:07:50.750 223 12558.75 162.20 54467.97 88888.00 2016-08-10 15:07:50.875 223 12558.83 162.20 54467.97 88888.00 2016-08-10 15:07:51.000 223 12558.85 162.22 54468.00 88888.00 2016-08-10 15:07:51.125 223 12558.80 162.22 54468.00 88888.00 2016-08-10 15:07:51.250 223 12558.77 162.22 54468.03 88888.00 2016-08-10 15:07:51.375 223 12558.83 162.22 54468.03 88888.00 2016-08-10 15:07:51.500 223 12558.77 162.25 54468.03 88888.00 2016-08-10 15:07:51.625 223 12558.73 162.22 54468.00 88888.00 2016-08-10 15:07:51.750 223 12558.73 162.22 54468.00 88888.00 2016-08-10 15:07:51.875 223 12558.70 162.25 54468.03 88888.00 2016-08-10 15:07:52.000 223 12558.77 162.25 54468.00 88888.00 2016-08-10 15:07:52.125 223 12558.75 162.25 54468.00 88888.00 2016-08-10 15:07:52.250 223 12558.65 162.25 54468.03 88888.00 2016-08-10 15:07:52.375 223 12558.67 162.25 54468.05 88888.00 2016-08-10 15:07:52.500 223 12558.62 162.25 54468.05 88888.00 2016-08-10 15:07:52.625 223 12558.70 162.28 54468.05 88888.00 2016-08-10 15:07:52.750 223 12558.70 162.25 54468.00 88888.00 2016-08-10 15:07:52.875 223 12558.65 162.28 54468.03 88888.00 2016-08-10 15:07:53.000 223 12558.65 162.30 54468.03 88888.00 2016-08-10 15:07:53.125 223 12558.62 162.30 54468.03 88888.00 2016-08-10 15:07:53.250 223 12558.58 162.30 54468.05 88888.00 2016-08-10 15:07:53.375 223 12558.58 162.30 54468.03 88888.00 2016-08-10 15:07:53.500 223 12558.62 162.30 54468.00 88888.00 2016-08-10 15:07:53.625 223 12558.70 162.30 54467.95 88888.00 2016-08-10 15:07:53.750 223 12558.73 162.30 54467.97 88888.00 2016-08-10 15:07:53.875 223 12558.70 162.30 54468.03 88888.00 2016-08-10 15:07:54.000 223 12558.67 162.32 54468.00 88888.00 2016-08-10 15:07:54.125 223 12558.65 162.35 54468.00 88888.00 2016-08-10 15:07:54.250 223 12558.60 162.32 54468.03 88888.00 2016-08-10 15:07:54.375 223 12558.60 162.35 54468.03 88888.00 2016-08-10 15:07:54.500 223 12558.62 162.35 54468.03 88888.00 2016-08-10 15:07:54.625 223 12558.58 162.35 54468.03 88888.00 2016-08-10 15:07:54.750 223 12558.58 162.35 54468.03 88888.00 2016-08-10 15:07:54.875 223 12558.60 162.35 54468.03 88888.00 2016-08-10 15:07:55.000 223 12558.60 162.32 54468.00 88888.00 2016-08-10 15:07:55.125 223 12558.62 162.32 54468.00 88888.00 2016-08-10 15:07:55.250 223 12558.67 162.35 54468.03 88888.00 2016-08-10 15:07:55.375 223 12558.73 162.38 54468.03 88888.00 2016-08-10 15:07:55.500 223 12558.70 162.38 54468.03 88888.00 2016-08-10 15:07:55.625 223 12558.70 162.38 54468.03 88888.00 2016-08-10 15:07:55.750 223 12558.70 162.38 54468.05 88888.00 2016-08-10 15:07:55.875 223 12558.60 162.40 54468.05 88888.00 2016-08-10 15:07:56.000 223 12558.62 162.40 54468.03 88888.00 2016-08-10 15:07:56.125 223 12558.62 162.38 54468.03 88888.00 2016-08-10 15:07:56.250 223 12558.62 162.40 54468.03 88888.00 2016-08-10 15:07:56.375 223 12558.65 162.43 54468.03 88888.00 2016-08-10 15:07:56.500 223 12558.67 162.43 54468.03 88888.00 2016-08-10 15:07:56.625 223 12558.67 162.40 54468.07 88888.00 2016-08-10 15:07:56.750 223 12558.60 162.40 54468.07 88888.00 2016-08-10 15:07:56.875 223 12558.62 162.40 54468.10 88888.00 2016-08-10 15:07:57.000 223 12558.67 162.43 54468.07 88888.00 2016-08-10 15:07:57.125 223 12558.67 162.45 54468.07 88888.00 2016-08-10 15:07:57.250 223 12558.58 162.43 54468.10 88888.00 2016-08-10 15:07:57.375 223 12558.60 162.43 54468.05 88888.00 2016-08-10 15:07:57.500 223 12558.55 162.43 54468.05 88888.00 2016-08-10 15:07:57.625 223 12558.55 162.45 54468.05 88888.00 2016-08-10 15:07:57.750 223 12558.60 162.47 54468.03 88888.00 2016-08-10 15:07:57.875 223 12558.62 162.47 54468.05 88888.00 2016-08-10 15:07:58.000 223 12558.58 162.45 54468.05 88888.00 2016-08-10 15:07:58.125 223 12558.58 162.47 54468.05 88888.00 2016-08-10 15:07:58.250 223 12558.62 162.43 54468.05 88888.00 2016-08-10 15:07:58.375 223 12558.70 162.43 54468.03 88888.00 2016-08-10 15:07:58.500 223 12558.70 162.43 54468.05 88888.00 2016-08-10 15:07:58.625 223 12558.70 162.47 54468.07 88888.00 2016-08-10 15:07:58.750 223 12558.65 162.45 54468.05 88888.00 2016-08-10 15:07:58.875 223 12558.60 162.45 54468.03 88888.00 2016-08-10 15:07:59.000 223 12558.62 162.47 54468.05 88888.00 2016-08-10 15:07:59.125 223 12558.62 162.47 54468.07 88888.00 2016-08-10 15:07:59.250 223 12558.67 162.45 54468.07 88888.00 2016-08-10 15:07:59.375 223 12558.75 162.50 54468.05 88888.00 2016-08-10 15:07:59.500 223 12558.77 162.50 54468.05 88888.00 2016-08-10 15:07:59.625 223 12558.75 162.47 54468.03 88888.00 2016-08-10 15:07:59.750 223 12558.70 162.47 54468.05 88888.00 2016-08-10 15:07:59.875 223 12558.70 162.45 54468.05 88888.00 2016-08-10 15:08:00.000 223 12558.70 162.50 54468.05 88888.00 2016-08-10 15:08:00.125 223 12558.73 162.50 54468.05 88888.00 2016-08-10 15:08:00.250 223 12558.75 162.53 54468.07 88888.00 2016-08-10 15:08:00.375 223 12558.77 162.55 54468.07 88888.00 2016-08-10 15:08:00.500 223 12558.73 162.53 54468.10 88888.00 2016-08-10 15:08:00.625 223 12558.65 162.55 54468.12 88888.00 2016-08-10 15:08:00.750 223 12558.62 162.55 54468.07 88888.00 2016-08-10 15:08:00.875 223 12558.62 162.55 54468.05 88888.00 2016-08-10 15:08:01.000 223 12558.62 162.55 54468.05 88888.00 2016-08-10 15:08:01.125 223 12558.60 162.55 54468.07 88888.00 2016-08-10 15:08:01.250 223 12558.55 162.50 54468.10 88888.00 2016-08-10 15:08:01.375 223 12558.58 162.50 54468.07 88888.00 2016-08-10 15:08:01.500 223 12558.62 162.50 54468.07 88888.00 2016-08-10 15:08:01.625 223 12558.67 162.53 54468.05 88888.00 2016-08-10 15:08:01.750 223 12558.70 162.55 54468.07 88888.00 2016-08-10 15:08:01.875 223 12558.75 162.55 54468.10 88888.00 2016-08-10 15:08:02.000 223 12558.73 162.57 54468.07 88888.00 2016-08-10 15:08:02.125 223 12558.70 162.55 54468.05 88888.00 2016-08-10 15:08:02.250 223 12558.73 162.57 54468.07 88888.00 2016-08-10 15:08:02.375 223 12558.77 162.55 54468.07 88888.00 2016-08-10 15:08:02.500 223 12558.73 162.55 54468.05 88888.00 2016-08-10 15:08:02.625 223 12558.77 162.57 54468.05 88888.00 2016-08-10 15:08:02.750 223 12558.75 162.57 54468.07 88888.00 2016-08-10 15:08:02.875 223 12558.73 162.57 54468.07 88888.00 2016-08-10 15:08:03.000 223 12558.75 162.57 54468.07 88888.00 2016-08-10 15:08:03.125 223 12558.77 162.55 54468.03 88888.00 2016-08-10 15:08:03.250 223 12558.75 162.55 54468.07 88888.00 2016-08-10 15:08:03.375 223 12558.77 162.57 54468.10 88888.00 2016-08-10 15:08:03.500 223 12558.77 162.57 54468.10 88888.00 2016-08-10 15:08:03.625 223 12558.77 162.60 54468.10 88888.00 2016-08-10 15:08:03.750 223 12558.77 162.60 54468.05 88888.00 2016-08-10 15:08:03.875 223 12558.80 162.57 54468.05 88888.00 2016-08-10 15:08:04.000 223 12558.83 162.57 54468.05 88888.00 2016-08-10 15:08:04.125 223 12558.83 162.60 54468.07 88888.00 2016-08-10 15:08:04.250 223 12558.77 162.60 54468.07 88888.00 2016-08-10 15:08:04.375 223 12558.80 162.60 54468.07 88888.00 2016-08-10 15:08:04.500 223 12558.88 162.62 54468.07 88888.00 2016-08-10 15:08:04.625 223 12558.90 162.62 54468.05 88888.00 2016-08-10 15:08:04.750 223 12558.88 162.60 54468.07 88888.00 2016-08-10 15:08:04.875 223 12558.83 162.60 54468.10 88888.00 2016-08-10 15:08:05.000 223 12558.80 162.60 54468.07 88888.00 2016-08-10 15:08:05.125 223 12558.77 162.62 54468.10 88888.00 2016-08-10 15:08:05.250 223 12558.73 162.60 54468.05 88888.00 2016-08-10 15:08:05.375 223 12558.75 162.60 54468.05 88888.00 2016-08-10 15:08:05.500 223 12558.75 162.60 54468.05 88888.00 2016-08-10 15:08:05.625 223 12558.85 162.65 54468.07 88888.00 2016-08-10 15:08:05.750 223 12558.85 162.65 54468.07 88888.00 2016-08-10 15:08:05.875 223 12558.80 162.62 54468.07 88888.00 2016-08-10 15:08:06.000 223 12558.80 162.60 54468.05 88888.00 2016-08-10 15:08:06.125 223 12558.80 162.62 54468.03 88888.00 2016-08-10 15:08:06.250 223 12558.80 162.60 54468.07 88888.00 2016-08-10 15:08:06.375 223 12558.88 162.60 54468.05 88888.00 2016-08-10 15:08:06.500 223 12558.92 162.65 54468.07 88888.00 2016-08-10 15:08:06.625 223 12558.90 162.65 54468.10 88888.00 2016-08-10 15:08:06.750 223 12558.83 162.65 54468.10 88888.00 2016-08-10 15:08:06.875 223 12558.83 162.68 54468.10 88888.00 2016-08-10 15:08:07.000 223 12558.92 162.68 54468.07 88888.00 2016-08-10 15:08:07.125 223 12558.85 162.65 54468.10 88888.00 2016-08-10 15:08:07.250 223 12558.73 162.62 54468.10 88888.00 2016-08-10 15:08:07.375 223 12558.67 162.65 54468.07 88888.00 2016-08-10 15:08:07.500 223 12558.73 162.68 54468.05 88888.00 2016-08-10 15:08:07.625 223 12558.75 162.65 54468.05 88888.00 2016-08-10 15:08:07.750 223 12558.77 162.65 54468.07 88888.00 2016-08-10 15:08:07.875 223 12558.77 162.65 54468.10 88888.00 2016-08-10 15:08:08.000 223 12558.83 162.68 54468.10 88888.00 2016-08-10 15:08:08.125 223 12558.83 162.68 54468.12 88888.00 2016-08-10 15:08:08.250 223 12558.83 162.68 54468.12 88888.00 2016-08-10 15:08:08.375 223 12558.85 162.68 54468.10 88888.00 2016-08-10 15:08:08.500 223 12558.88 162.70 54468.12 88888.00 2016-08-10 15:08:08.625 223 12558.90 162.70 54468.10 88888.00 2016-08-10 15:08:08.750 223 12558.88 162.68 54468.10 88888.00 2016-08-10 15:08:08.875 223 12558.83 162.68 54468.10 88888.00 2016-08-10 15:08:09.000 223 12558.75 162.68 54468.07 88888.00 2016-08-10 15:08:09.125 223 12558.75 162.68 54468.10 88888.00 2016-08-10 15:08:09.250 223 12558.75 162.68 54468.12 88888.00 2016-08-10 15:08:09.375 223 12558.80 162.68 54468.10 88888.00 2016-08-10 15:08:09.500 223 12558.83 162.70 54468.10 88888.00 2016-08-10 15:08:09.625 223 12558.85 162.70 54468.10 88888.00 2016-08-10 15:08:09.750 223 12558.83 162.70 54468.07 88888.00 2016-08-10 15:08:09.875 223 12558.83 162.70 54468.10 88888.00 2016-08-10 15:08:10.000 223 12558.77 162.70 54468.10 88888.00 2016-08-10 15:08:10.125 223 12558.80 162.70 54468.12 88888.00 2016-08-10 15:08:10.250 223 12558.80 162.68 54468.10 88888.00 2016-08-10 15:08:10.375 223 12558.80 162.70 54468.12 88888.00 2016-08-10 15:08:10.500 223 12558.80 162.72 54468.10 88888.00 2016-08-10 15:08:10.625 223 12558.80 162.70 54468.10 88888.00 2016-08-10 15:08:10.750 223 12558.80 162.70 54468.10 88888.00 2016-08-10 15:08:10.875 223 12558.83 162.72 54468.10 88888.00 2016-08-10 15:08:11.000 223 12558.83 162.70 54468.10 88888.00 2016-08-10 15:08:11.125 223 12558.80 162.72 54468.12 88888.00 2016-08-10 15:08:11.250 223 12558.75 162.70 54468.10 88888.00 2016-08-10 15:08:11.375 223 12558.83 162.72 54468.10 88888.00 2016-08-10 15:08:11.500 223 12558.80 162.72 54468.12 88888.00 2016-08-10 15:08:11.625 223 12558.88 162.70 54468.12 88888.00 2016-08-10 15:08:11.750 223 12558.98 162.70 54468.10 88888.00 2016-08-10 15:08:11.875 223 12558.95 162.75 54468.12 88888.00 2016-08-10 15:08:12.000 223 12558.95 162.72 54468.12 88888.00 2016-08-10 15:08:12.125 223 12558.95 162.72 54468.10 88888.00 2016-08-10 15:08:12.250 223 12558.98 162.72 54468.10 88888.00 2016-08-10 15:08:12.375 223 12559.02 162.75 54468.12 88888.00 2016-08-10 15:08:12.500 223 12559.00 162.75 54468.12 88888.00 2016-08-10 15:08:12.625 223 12558.95 162.75 54468.12 88888.00 2016-08-10 15:08:12.750 223 12558.95 162.75 54468.10 88888.00 2016-08-10 15:08:12.875 223 12558.95 162.78 54468.10 88888.00 2016-08-10 15:08:13.000 223 12558.92 162.80 54468.10 88888.00 2016-08-10 15:08:13.125 223 12558.92 162.80 54468.12 88888.00 2016-08-10 15:08:13.250 223 12558.95 162.78 54468.18 88888.00 2016-08-10 15:08:13.375 223 12559.02 162.78 54468.18 88888.00 2016-08-10 15:08:13.500 223 12559.05 162.78 54468.18 88888.00 2016-08-10 15:08:13.625 223 12559.02 162.80 54468.15 88888.00 2016-08-10 15:08:13.750 223 12559.02 162.78 54468.10 88888.00 2016-08-10 15:08:13.875 223 12558.95 162.78 54468.12 88888.00 2016-08-10 15:08:14.000 223 12559.00 162.78 54468.12 88888.00 2016-08-10 15:08:14.125 223 12559.08 162.80 54468.10 88888.00 2016-08-10 15:08:14.250 223 12559.05 162.75 54468.10 88888.00 2016-08-10 15:08:14.375 223 12559.12 162.82 54468.10 88888.00 2016-08-10 15:08:14.500 223 12559.12 162.82 54468.07 88888.00 2016-08-10 15:08:14.625 223 12559.12 162.80 54468.10 88888.00 2016-08-10 15:08:14.750 223 12559.10 162.82 54468.10 88888.00 2016-08-10 15:08:14.875 223 12559.08 162.80 54468.07 88888.00 2016-08-10 15:08:15.000 223 12559.05 162.80 54468.07 88888.00 2016-08-10 15:08:15.125 223 12559.05 162.78 54468.07 88888.00 2016-08-10 15:08:15.250 223 12559.02 162.82 54468.10 88888.00 2016-08-10 15:08:15.375 223 12559.02 162.85 54468.07 88888.00 2016-08-10 15:08:15.500 223 12559.10 162.88 54468.10 88888.00 2016-08-10 15:08:15.625 223 12559.12 162.85 54468.10 88888.00 2016-08-10 15:08:15.750 223 12559.05 162.85 54468.10 88888.00 2016-08-10 15:08:15.875 223 12559.02 162.85 54468.07 88888.00 2016-08-10 15:08:16.000 223 12559.08 162.88 54468.07 88888.00 2016-08-10 15:08:16.125 223 12559.10 162.85 54468.10 88888.00 2016-08-10 15:08:16.250 223 12559.02 162.85 54468.12 88888.00 2016-08-10 15:08:16.375 223 12559.08 162.85 54468.10 88888.00 2016-08-10 15:08:16.500 223 12559.10 162.82 54468.07 88888.00 2016-08-10 15:08:16.625 223 12559.12 162.85 54468.07 88888.00 2016-08-10 15:08:16.750 223 12559.12 162.85 54468.07 88888.00 2016-08-10 15:08:16.875 223 12559.12 162.82 54468.05 88888.00 2016-08-10 15:08:17.000 223 12559.15 162.85 54468.07 88888.00 2016-08-10 15:08:17.125 223 12559.15 162.88 54468.07 88888.00 2016-08-10 15:08:17.250 223 12559.08 162.90 54468.07 88888.00 2016-08-10 15:08:17.375 223 12559.10 162.90 54468.10 88888.00 2016-08-10 15:08:17.500 223 12559.12 162.88 54468.07 88888.00 2016-08-10 15:08:17.625 223 12559.20 162.85 54468.07 88888.00 2016-08-10 15:08:17.750 223 12559.17 162.88 54468.07 88888.00 2016-08-10 15:08:17.875 223 12559.20 162.93 54468.05 88888.00 2016-08-10 15:08:18.000 223 12559.23 162.85 54468.05 88888.00 2016-08-10 15:08:18.125 223 12559.20 162.88 54468.05 88888.00 2016-08-10 15:08:18.250 223 12559.15 162.88 54468.07 88888.00 2016-08-10 15:08:18.375 223 12559.12 162.90 54468.07 88888.00 2016-08-10 15:08:18.500 223 12559.15 162.90 54468.07 88888.00 2016-08-10 15:08:18.625 223 12559.17 162.88 54468.07 88888.00 2016-08-10 15:08:18.750 223 12559.15 162.93 54468.05 88888.00 2016-08-10 15:08:18.875 223 12559.12 162.93 54468.05 88888.00 2016-08-10 15:08:19.000 223 12559.08 162.90 54468.05 88888.00 2016-08-10 15:08:19.125 223 12559.12 162.93 54468.05 88888.00 2016-08-10 15:08:19.250 223 12559.17 162.93 54468.07 88888.00 2016-08-10 15:08:19.375 223 12559.23 162.95 54468.07 88888.00 2016-08-10 15:08:19.500 223 12559.27 162.93 54468.07 88888.00 2016-08-10 15:08:19.625 223 12559.33 162.90 54468.07 88888.00 2016-08-10 15:08:19.750 223 12559.30 162.95 54468.10 88888.00 2016-08-10 15:08:19.875 223 12559.27 162.95 54468.10 88888.00 2016-08-10 15:08:20.000 223 12559.25 162.93 54468.07 88888.00 2016-08-10 15:08:20.125 223 12559.25 162.93 54468.07 88888.00 2016-08-10 15:08:20.250 223 12559.27 162.90 54468.07 88888.00 2016-08-10 15:08:20.375 223 12559.27 162.90 54468.05 88888.00 2016-08-10 15:08:20.500 223 12559.25 162.90 54468.05 88888.00 2016-08-10 15:08:20.625 223 12559.27 162.90 54468.07 88888.00 2016-08-10 15:08:20.750 223 12559.25 162.90 54468.05 88888.00 2016-08-10 15:08:20.875 223 12559.23 162.90 54468.03 88888.00 2016-08-10 15:08:21.000 223 12559.25 162.90 54468.05 88888.00 2016-08-10 15:08:21.125 223 12559.30 162.90 54468.07 88888.00 2016-08-10 15:08:21.250 223 12559.25 162.88 54468.07 88888.00 2016-08-10 15:08:21.375 223 12559.27 162.93 54468.05 88888.00 2016-08-10 15:08:21.500 223 12559.23 162.95 54468.07 88888.00 2016-08-10 15:08:21.625 223 12559.20 162.95 54468.07 88888.00 2016-08-10 15:08:21.750 223 12559.25 162.93 54468.05 88888.00 2016-08-10 15:08:21.875 223 12559.27 162.93 54468.05 88888.00 2016-08-10 15:08:22.000 223 12559.33 162.93 54468.05 88888.00 2016-08-10 15:08:22.125 223 12559.35 162.93 54468.05 88888.00 2016-08-10 15:08:22.250 223 12559.35 162.90 54468.07 88888.00 2016-08-10 15:08:22.375 223 12559.35 162.93 54468.07 88888.00 2016-08-10 15:08:22.500 223 12559.33 162.90 54468.05 88888.00 2016-08-10 15:08:22.625 223 12559.33 162.90 54468.03 88888.00 2016-08-10 15:08:22.750 223 12559.30 162.93 54468.05 88888.00 2016-08-10 15:08:22.875 223 12559.35 162.93 54468.05 88888.00 2016-08-10 15:08:23.000 223 12559.35 162.93 54468.03 88888.00 2016-08-10 15:08:23.125 223 12559.40 162.93 54468.05 88888.00 2016-08-10 15:08:23.250 223 12559.42 162.90 54468.05 88888.00 2016-08-10 15:08:23.375 223 12559.45 162.88 54468.03 88888.00 2016-08-10 15:08:23.500 223 12559.45 162.88 54468.03 88888.00 2016-08-10 15:08:23.625 223 12559.40 162.93 54468.05 88888.00 2016-08-10 15:08:23.750 223 12559.33 162.95 54468.05 88888.00 2016-08-10 15:08:23.875 223 12559.38 162.90 54468.03 88888.00 2016-08-10 15:08:24.000 223 12559.48 162.90 54468.00 88888.00 2016-08-10 15:08:24.125 223 12559.50 162.90 54468.03 88888.00 2016-08-10 15:08:24.250 223 12559.42 162.88 54468.05 88888.00 2016-08-10 15:08:24.375 223 12559.55 162.95 54468.05 88888.00 2016-08-10 15:08:24.500 223 12559.58 162.95 54468.05 88888.00 2016-08-10 15:08:24.625 223 12559.58 162.90 54468.03 88888.00 2016-08-10 15:08:24.750 223 12559.55 162.90 54468.03 88888.00 2016-08-10 15:08:24.875 223 12559.50 162.93 54468.03 88888.00 2016-08-10 15:08:25.000 223 12559.50 162.90 54468.03 88888.00 2016-08-10 15:08:25.125 223 12559.55 162.90 54468.05 88888.00 2016-08-10 15:08:25.250 223 12559.58 162.90 54468.05 88888.00 2016-08-10 15:08:25.375 223 12559.62 162.93 54468.05 88888.00 2016-08-10 15:08:25.500 223 12559.58 162.93 54468.05 88888.00 2016-08-10 15:08:25.625 223 12559.52 162.90 54468.03 88888.00 2016-08-10 15:08:25.750 223 12559.48 162.90 54468.05 88888.00 2016-08-10 15:08:25.875 223 12559.48 162.90 54468.07 88888.00 2016-08-10 15:08:26.000 223 12559.42 162.90 54468.05 88888.00 2016-08-10 15:08:26.125 223 12559.45 162.93 54468.05 88888.00 2016-08-10 15:08:26.250 223 12559.50 162.90 54468.05 88888.00 2016-08-10 15:08:26.375 223 12559.52 162.90 54468.07 88888.00 2016-08-10 15:08:26.500 223 12559.48 162.93 54468.07 88888.00 2016-08-10 15:08:26.625 223 12559.52 162.95 54468.07 88888.00 2016-08-10 15:08:26.750 223 12559.52 162.97 54468.05 88888.00 2016-08-10 15:08:26.875 223 12559.50 162.95 54468.03 88888.00 2016-08-10 15:08:27.000 223 12559.48 162.93 54468.03 88888.00 2016-08-10 15:08:27.125 223 12559.48 162.95 54468.05 88888.00 2016-08-10 15:08:27.250 223 12559.48 162.95 54468.07 88888.00 2016-08-10 15:08:27.375 223 12559.60 162.95 54468.00 88888.00 2016-08-10 15:08:27.500 223 12559.67 162.95 54468.03 88888.00 2016-08-10 15:08:27.625 223 12559.67 162.93 54468.05 88888.00 2016-08-10 15:08:27.750 223 12559.65 162.93 54468.05 88888.00 2016-08-10 15:08:27.875 223 12559.62 162.95 54468.07 88888.00 2016-08-10 15:08:28.000 223 12559.55 162.93 54468.05 88888.00 2016-08-10 15:08:28.125 223 12559.58 162.95 54468.07 88888.00 2016-08-10 15:08:28.250 223 12559.58 162.93 54468.05 88888.00 2016-08-10 15:08:28.375 223 12559.60 162.95 54468.03 88888.00 2016-08-10 15:08:28.500 223 12559.60 162.93 54468.03 88888.00 2016-08-10 15:08:28.625 223 12559.65 162.93 54468.05 88888.00 2016-08-10 15:08:28.750 223 12559.67 162.95 54468.07 88888.00 2016-08-10 15:08:28.875 223 12559.62 162.95 54468.05 88888.00 2016-08-10 15:08:29.000 223 12559.62 162.95 54468.05 88888.00 2016-08-10 15:08:29.125 223 12559.70 162.95 54468.03 88888.00 2016-08-10 15:08:29.250 223 12559.70 162.90 54468.03 88888.00 2016-08-10 15:08:29.375 223 12559.77 162.93 54468.05 88888.00 2016-08-10 15:08:29.500 223 12559.75 162.93 54468.03 88888.00 2016-08-10 15:08:29.625 223 12559.73 162.90 54468.00 88888.00 2016-08-10 15:08:29.750 223 12559.65 162.90 54468.03 88888.00 2016-08-10 15:08:29.875 223 12559.62 162.93 54468.07 88888.00 2016-08-10 15:08:30.000 223 12559.67 162.95 54468.07 88888.00 2016-08-10 15:08:30.125 223 12559.67 162.93 54468.05 88888.00 2016-08-10 15:08:30.250 223 12559.62 162.90 54468.03 88888.00 2016-08-10 15:08:30.375 223 12559.67 162.88 54468.03 88888.00 2016-08-10 15:08:30.500 223 12559.65 162.85 54468.05 88888.00 2016-08-10 15:08:30.625 223 12559.62 162.88 54468.05 88888.00 2016-08-10 15:08:30.750 223 12559.65 162.90 54468.07 88888.00 2016-08-10 15:08:30.875 223 12559.77 162.88 54468.07 88888.00 2016-08-10 15:08:31.000 223 12559.75 162.88 54468.05 88888.00 2016-08-10 15:08:31.125 223 12559.70 162.88 54468.05 88888.00 2016-08-10 15:08:31.250 223 12559.67 162.90 54468.07 88888.00 2016-08-10 15:08:31.375 223 12559.67 162.90 54468.10 88888.00 2016-08-10 15:08:31.500 223 12559.67 162.85 54468.07 88888.00 2016-08-10 15:08:31.625 223 12559.73 162.85 54468.05 88888.00 2016-08-10 15:08:31.750 223 12559.77 162.85 54468.05 88888.00 2016-08-10 15:08:31.875 223 12559.77 162.85 54468.07 88888.00 2016-08-10 15:08:32.000 223 12559.75 162.85 54468.07 88888.00 2016-08-10 15:08:32.125 223 12559.73 162.88 54468.05 88888.00 2016-08-10 15:08:32.250 223 12559.80 162.82 54468.03 88888.00 2016-08-10 15:08:32.375 223 12559.85 162.85 54468.03 88888.00 2016-08-10 15:08:32.500 223 12559.85 162.85 54468.05 88888.00 2016-08-10 15:08:32.625 223 12559.85 162.80 54468.03 88888.00 2016-08-10 15:08:32.750 223 12559.88 162.82 54468.03 88888.00 2016-08-10 15:08:32.875 223 12559.92 162.85 54468.03 88888.00 2016-08-10 15:08:33.000 223 12559.92 162.85 54468.00 88888.00 2016-08-10 15:08:33.125 223 12559.85 162.85 54468.03 88888.00 2016-08-10 15:08:33.250 223 12559.83 162.82 54468.05 88888.00 2016-08-10 15:08:33.375 223 12559.90 162.82 54468.05 88888.00 2016-08-10 15:08:33.500 223 12559.90 162.82 54468.05 88888.00 2016-08-10 15:08:33.625 223 12559.92 162.85 54468.07 88888.00 2016-08-10 15:08:33.750 223 12559.88 162.85 54468.07 88888.00 2016-08-10 15:08:33.875 223 12559.88 162.82 54468.07 88888.00 2016-08-10 15:08:34.000 223 12559.90 162.78 54468.03 88888.00 2016-08-10 15:08:34.125 223 12559.92 162.78 54468.03 88888.00 2016-08-10 15:08:34.250 223 12559.88 162.78 54468.07 88888.00 2016-08-10 15:08:34.375 223 12559.88 162.78 54468.05 88888.00 2016-08-10 15:08:34.500 223 12559.88 162.75 54468.05 88888.00 2016-08-10 15:08:34.625 223 12559.88 162.75 54468.03 88888.00 2016-08-10 15:08:34.750 223 12559.88 162.78 54468.05 88888.00 2016-08-10 15:08:34.875 223 12559.90 162.78 54468.05 88888.00 2016-08-10 15:08:35.000 223 12559.88 162.78 54468.05 88888.00 2016-08-10 15:08:35.125 223 12559.88 162.75 54468.05 88888.00 2016-08-10 15:08:35.250 223 12559.90 162.78 54468.05 88888.00 2016-08-10 15:08:35.375 223 12560.00 162.78 54468.05 88888.00 2016-08-10 15:08:35.500 223 12559.98 162.72 54468.05 88888.00 2016-08-10 15:08:35.625 223 12559.92 162.70 54468.05 88888.00 2016-08-10 15:08:35.750 223 12559.92 162.75 54468.07 88888.00 2016-08-10 15:08:35.875 223 12559.88 162.78 54468.05 88888.00 2016-08-10 15:08:36.000 223 12559.92 162.75 54468.05 88888.00 2016-08-10 15:08:36.125 223 12559.95 162.75 54468.05 88888.00 2016-08-10 15:08:36.250 223 12559.92 162.70 54468.05 88888.00 2016-08-10 15:08:36.375 223 12559.92 162.72 54468.05 88888.00 2016-08-10 15:08:36.500 223 12559.92 162.70 54468.05 88888.00 2016-08-10 15:08:36.625 223 12559.98 162.72 54468.05 88888.00 2016-08-10 15:08:36.750 223 12559.98 162.75 54468.05 88888.00 2016-08-10 15:08:36.875 223 12559.95 162.70 54468.05 88888.00 2016-08-10 15:08:37.000 223 12559.92 162.72 54468.05 88888.00 2016-08-10 15:08:37.125 223 12559.95 162.70 54468.07 88888.00 2016-08-10 15:08:37.250 223 12559.90 162.70 54468.10 88888.00 2016-08-10 15:08:37.375 223 12559.98 162.72 54468.05 88888.00 2016-08-10 15:08:37.500 223 12560.00 162.70 54468.05 88888.00 2016-08-10 15:08:37.625 223 12559.98 162.70 54468.07 88888.00 2016-08-10 15:08:37.750 223 12559.95 162.72 54468.10 88888.00 2016-08-10 15:08:37.875 223 12559.92 162.68 54468.10 88888.00 2016-08-10 15:08:38.000 223 12559.92 162.65 54468.05 88888.00 2016-08-10 15:08:38.125 223 12559.92 162.68 54468.10 88888.00 2016-08-10 15:08:38.250 223 12559.88 162.70 54468.10 88888.00 2016-08-10 15:08:38.375 223 12559.92 162.68 54468.10 88888.00 2016-08-10 15:08:38.500 223 12559.92 162.65 54468.07 88888.00 2016-08-10 15:08:38.625 223 12559.92 162.65 54468.10 88888.00 2016-08-10 15:08:38.750 223 12559.90 162.65 54468.12 88888.00 2016-08-10 15:08:38.875 223 12559.88 162.65 54468.15 88888.00 2016-08-10 15:08:39.000 223 12559.88 162.62 54468.15 88888.00 2016-08-10 15:08:39.125 223 12559.85 162.65 54468.15 88888.00 2016-08-10 15:08:39.250 223 12559.83 162.62 54468.20 88888.00 2016-08-10 15:08:39.375 223 12559.90 162.60 54468.20 88888.00 2016-08-10 15:08:39.500 223 12559.88 162.65 54468.22 88888.00 2016-08-10 15:08:39.625 223 12559.83 162.65 54468.22 88888.00 2016-08-10 15:08:39.750 223 12559.83 162.65 54468.22 88888.00 2016-08-10 15:08:39.875 223 12559.77 162.65 54468.20 88888.00 2016-08-10 15:08:40.000 223 12559.75 162.62 54468.20 88888.00 2016-08-10 15:08:40.125 223 12559.83 162.62 54468.22 88888.00 2016-08-10 15:08:40.250 223 12559.88 162.60 54468.18 88888.00 2016-08-10 15:08:40.375 223 12559.80 162.62 54468.15 88888.00 2016-08-10 15:08:40.500 223 12559.67 162.62 54468.15 88888.00 2016-08-10 15:08:40.625 223 12559.58 162.60 54468.15 88888.00 2016-08-10 15:08:40.750 223 12559.65 162.57 54468.15 88888.00 2016-08-10 15:08:40.875 223 12559.73 162.57 54468.15 88888.00 2016-08-10 15:08:41.000 223 12559.65 162.53 54468.12 88888.00 2016-08-10 15:08:41.125 223 12559.62 162.57 54468.12 88888.00 2016-08-10 15:08:41.250 223 12559.62 162.55 54468.15 88888.00 2016-08-10 15:08:41.375 223 12559.62 162.57 54468.15 88888.00 2016-08-10 15:08:41.500 223 12559.62 162.57 54468.15 88888.00 2016-08-10 15:08:41.625 223 12559.65 162.55 54468.15 88888.00 2016-08-10 15:08:41.750 223 12559.65 162.57 54468.15 88888.00 2016-08-10 15:08:41.875 223 12559.65 162.55 54468.18 88888.00 2016-08-10 15:08:42.000 223 12559.62 162.55 54468.15 88888.00 2016-08-10 15:08:42.125 223 12559.65 162.55 54468.15 88888.00 2016-08-10 15:08:42.250 223 12559.62 162.53 54468.15 88888.00 2016-08-10 15:08:42.375 223 12559.65 162.53 54468.18 88888.00 2016-08-10 15:08:42.500 223 12559.60 162.53 54468.22 88888.00 2016-08-10 15:08:42.625 223 12559.62 162.53 54468.25 88888.00 2016-08-10 15:08:42.750 223 12559.67 162.55 54468.25 88888.00 2016-08-10 15:08:42.875 223 12559.67 162.55 54468.22 88888.00 2016-08-10 15:08:43.000 223 12559.65 162.50 54468.22 88888.00 2016-08-10 15:08:43.125 223 12559.60 162.50 54468.22 88888.00 2016-08-10 15:08:43.250 223 12559.60 162.47 54468.20 88888.00 2016-08-10 15:08:43.375 223 12559.62 162.50 54468.20 88888.00 2016-08-10 15:08:43.500 223 12559.67 162.50 54468.18 88888.00 2016-08-10 15:08:43.625 223 12559.67 162.47 54468.18 88888.00 2016-08-10 15:08:43.750 223 12559.62 162.45 54468.15 88888.00 2016-08-10 15:08:43.875 223 12559.65 162.43 54468.18 88888.00 2016-08-10 15:08:44.000 223 12559.65 162.45 54468.18 88888.00 2016-08-10 15:08:44.125 223 12559.70 162.45 54468.15 88888.00 2016-08-10 15:08:44.250 223 12559.62 162.43 54468.15 88888.00 2016-08-10 15:08:44.375 223 12559.60 162.45 54468.15 88888.00 2016-08-10 15:08:44.500 223 12559.62 162.45 54468.18 88888.00 2016-08-10 15:08:44.625 223 12559.62 162.45 54468.18 88888.00 2016-08-10 15:08:44.750 223 12559.52 162.45 54468.18 88888.00 2016-08-10 15:08:44.875 223 12559.48 162.45 54468.20 88888.00 2016-08-10 15:08:45.000 223 12559.55 162.43 54468.18 88888.00 2016-08-10 15:08:45.125 223 12559.58 162.43 54468.18 88888.00 2016-08-10 15:08:45.250 223 12559.50 162.40 54468.22 88888.00 2016-08-10 15:08:45.375 223 12559.45 162.43 54468.25 88888.00 2016-08-10 15:08:45.500 223 12559.42 162.43 54468.25 88888.00 2016-08-10 15:08:45.625 223 12559.45 162.43 54468.25 88888.00 2016-08-10 15:08:45.750 223 12559.45 162.40 54468.22 88888.00 2016-08-10 15:08:45.875 223 12559.50 162.40 54468.20 88888.00 2016-08-10 15:08:46.000 223 12559.50 162.40 54468.20 88888.00 2016-08-10 15:08:46.125 223 12559.40 162.40 54468.22 88888.00 2016-08-10 15:08:46.250 223 12559.33 162.38 54468.25 88888.00 2016-08-10 15:08:46.375 223 12559.38 162.38 54468.22 88888.00 2016-08-10 15:08:46.500 223 12559.42 162.35 54468.20 88888.00 2016-08-10 15:08:46.625 223 12559.45 162.38 54468.20 88888.00 2016-08-10 15:08:46.750 223 12559.42 162.38 54468.25 88888.00 2016-08-10 15:08:46.875 223 12559.35 162.35 54468.22 88888.00 2016-08-10 15:08:47.000 223 12559.38 162.35 54468.25 88888.00 2016-08-10 15:08:47.125 223 12559.38 162.35 54468.25 88888.00 2016-08-10 15:08:47.250 223 12559.35 162.32 54468.22 88888.00 2016-08-10 15:08:47.375 223 12559.42 162.35 54468.22 88888.00 2016-08-10 15:08:47.500 223 12559.38 162.35 54468.25 88888.00 2016-08-10 15:08:47.625 223 12559.35 162.35 54468.25 88888.00 2016-08-10 15:08:47.750 223 12559.38 162.35 54468.22 88888.00 2016-08-10 15:08:47.875 223 12559.35 162.35 54468.22 88888.00 2016-08-10 15:08:48.000 223 12559.38 162.38 54468.22 88888.00 2016-08-10 15:08:48.125 223 12559.38 162.35 54468.28 88888.00 2016-08-10 15:08:48.250 223 12559.33 162.30 54468.30 88888.00 2016-08-10 15:08:48.375 223 12559.33 162.32 54468.30 88888.00 2016-08-10 15:08:48.500 223 12559.30 162.32 54468.25 88888.00 2016-08-10 15:08:48.625 223 12559.27 162.35 54468.28 88888.00 2016-08-10 15:08:48.750 223 12559.27 162.30 54468.22 88888.00 2016-08-10 15:08:48.875 223 12559.27 162.32 54468.25 88888.00 2016-08-10 15:08:49.000 223 12559.30 162.30 54468.25 88888.00 2016-08-10 15:08:49.125 223 12559.27 162.30 54468.25 88888.00 2016-08-10 15:08:49.250 223 12559.20 162.30 54468.28 88888.00 2016-08-10 15:08:49.375 223 12559.20 162.32 54468.28 88888.00 2016-08-10 15:08:49.500 223 12559.17 162.32 54468.28 88888.00 2016-08-10 15:08:49.625 223 12559.20 162.32 54468.28 88888.00 2016-08-10 15:08:49.750 223 12559.23 162.30 54468.25 88888.00 2016-08-10 15:08:49.875 223 12559.17 162.30 54468.25 88888.00 2016-08-10 15:08:50.000 223 12559.15 162.30 54468.22 88888.00 2016-08-10 15:08:50.125 223 12559.17 162.25 54468.28 88888.00 2016-08-10 15:08:50.250 223 12559.23 162.22 54468.30 88888.00 2016-08-10 15:08:50.375 223 12559.20 162.22 54468.30 88888.00 2016-08-10 15:08:50.500 223 12559.17 162.25 54468.30 88888.00 2016-08-10 15:08:50.625 223 12559.15 162.25 54468.30 88888.00 2016-08-10 15:08:50.750 223 12559.08 162.25 54468.28 88888.00 2016-08-10 15:08:50.875 223 12559.05 162.28 54468.30 88888.00 2016-08-10 15:08:51.000 223 12559.12 162.28 54468.28 88888.00 2016-08-10 15:08:51.125 223 12559.17 162.25 54468.28 88888.00 2016-08-10 15:08:51.250 223 12559.17 162.20 54468.28 88888.00 2016-08-10 15:08:51.375 223 12559.12 162.20 54468.28 88888.00 2016-08-10 15:08:51.500 223 12559.15 162.20 54468.30 88888.00 2016-08-10 15:08:51.625 223 12559.17 162.22 54468.32 88888.00 2016-08-10 15:08:51.750 223 12559.15 162.18 54468.32 88888.00 2016-08-10 15:08:51.875 223 12559.17 162.15 54468.32 88888.00 2016-08-10 15:08:52.000 223 12559.17 162.15 54468.30 88888.00 2016-08-10 15:08:52.125 223 12559.20 162.18 54468.30 88888.00 2016-08-10 15:08:52.250 223 12559.20 162.18 54468.30 88888.00 2016-08-10 15:08:52.375 223 12559.17 162.18 54468.28 88888.00 2016-08-10 15:08:52.500 223 12559.12 162.18 54468.28 88888.00 2016-08-10 15:08:52.625 223 12559.12 162.18 54468.32 88888.00 2016-08-10 15:08:52.750 223 12559.08 162.18 54468.30 88888.00 2016-08-10 15:08:52.875 223 12559.10 162.18 54468.30 88888.00 2016-08-10 15:08:53.000 223 12559.12 162.15 54468.28 88888.00 2016-08-10 15:08:53.125 223 12559.12 162.15 54468.28 88888.00 2016-08-10 15:08:53.250 223 12559.05 162.10 54468.28 88888.00 2016-08-10 15:08:53.375 223 12559.08 162.12 54468.30 88888.00 2016-08-10 15:08:53.500 223 12559.10 162.15 54468.30 88888.00 2016-08-10 15:08:53.625 223 12559.15 162.15 54468.30 88888.00 2016-08-10 15:08:53.750 223 12559.12 162.12 54468.28 88888.00 2016-08-10 15:08:53.875 223 12559.08 162.12 54468.28 88888.00 2016-08-10 15:08:54.000 223 12559.08 162.12 54468.30 88888.00 2016-08-10 15:08:54.125 223 12559.12 162.15 54468.32 88888.00 2016-08-10 15:08:54.250 223 12559.08 162.12 54468.30 88888.00 2016-08-10 15:08:54.375 223 12559.10 162.12 54468.30 88888.00 2016-08-10 15:08:54.500 223 12559.15 162.12 54468.30 88888.00 2016-08-10 15:08:54.625 223 12559.12 162.15 54468.30 88888.00 2016-08-10 15:08:54.750 223 12559.05 162.12 54468.30 88888.00 2016-08-10 15:08:54.875 223 12559.05 162.15 54468.28 88888.00 2016-08-10 15:08:55.000 223 12559.08 162.15 54468.25 88888.00 2016-08-10 15:08:55.125 223 12559.12 162.10 54468.25 88888.00 2016-08-10 15:08:55.250 223 12559.05 162.07 54468.25 88888.00 2016-08-10 15:08:55.375 223 12559.05 162.10 54468.28 88888.00 2016-08-10 15:08:55.500 223 12558.98 162.12 54468.30 88888.00 2016-08-10 15:08:55.625 223 12559.00 162.15 54468.30 88888.00 2016-08-10 15:08:55.750 223 12559.08 162.12 54468.30 88888.00 2016-08-10 15:08:55.875 223 12559.08 162.07 54468.28 88888.00 2016-08-10 15:08:56.000 223 12559.05 162.07 54468.28 88888.00 2016-08-10 15:08:56.125 223 12558.95 162.10 54468.28 88888.00 2016-08-10 15:08:56.250 223 12558.90 162.10 54468.28 88888.00 2016-08-10 15:08:56.375 223 12558.92 162.12 54468.32 88888.00 2016-08-10 15:08:56.500 223 12558.90 162.12 54468.30 88888.00 2016-08-10 15:08:56.625 223 12558.92 162.10 54468.30 88888.00 2016-08-10 15:08:56.750 223 12558.98 162.10 54468.30 88888.00 2016-08-10 15:08:56.875 223 12559.05 162.12 54468.32 88888.00 2016-08-10 15:08:57.000 223 12559.02 162.12 54468.30 88888.00 2016-08-10 15:08:57.125 223 12559.02 162.12 54468.30 88888.00 2016-08-10 15:08:57.250 223 12559.00 162.10 54468.32 88888.00 2016-08-10 15:08:57.375 223 12559.05 162.10 54468.28 88888.00 2016-08-10 15:08:57.500 223 12558.95 162.10 54468.30 88888.00 2016-08-10 15:08:57.625 223 12558.95 162.10 54468.30 88888.00 2016-08-10 15:08:57.750 223 12558.98 162.12 54468.30 88888.00 2016-08-10 15:08:57.875 223 12559.00 162.12 54468.32 88888.00 2016-08-10 15:08:58.000 223 12558.98 162.07 54468.32 88888.00 2016-08-10 15:08:58.125 223 12558.98 162.07 54468.32 88888.00 2016-08-10 15:08:58.250 223 12559.00 162.05 54468.35 88888.00 2016-08-10 15:08:58.375 223 12559.02 162.07 54468.32 88888.00 2016-08-10 15:08:58.500 223 12559.02 162.07 54468.32 88888.00 2016-08-10 15:08:58.625 223 12559.05 162.03 54468.32 88888.00 2016-08-10 15:08:58.750 223 12559.05 162.05 54468.35 88888.00 2016-08-10 15:08:58.875 223 12559.00 162.05 54468.32 88888.00 2016-08-10 15:08:59.000 223 12559.00 162.07 54468.30 88888.00 2016-08-10 15:08:59.125 223 12558.95 162.07 54468.30 88888.00 2016-08-10 15:08:59.250 223 12558.88 162.05 54468.28 88888.00 2016-08-10 15:08:59.375 223 12558.88 162.05 54468.28 88888.00 2016-08-10 15:08:59.500 223 12558.95 162.05 54468.32 88888.00 2016-08-10 15:08:59.625 223 12559.00 162.07 54468.32 88888.00 2016-08-10 15:08:59.750 223 12559.02 162.07 54468.28 88888.00 2016-08-10 15:08:59.875 223 12559.00 162.05 54468.30 88888.00 2016-08-10 15:09:00.000 223 12558.95 162.03 54468.32 88888.00 2016-08-10 15:09:00.125 223 12558.92 162.03 54468.35 88888.00 2016-08-10 15:09:00.250 223 12558.95 161.97 54468.35 88888.00 2016-08-10 15:09:00.375 223 12558.98 162.00 54468.35 88888.00 2016-08-10 15:09:00.500 223 12558.95 161.97 54468.32 88888.00 2016-08-10 15:09:00.625 223 12559.00 162.03 54468.30 88888.00 2016-08-10 15:09:00.750 223 12559.00 162.07 54468.32 88888.00 2016-08-10 15:09:00.875 223 12558.98 162.07 54468.30 88888.00 2016-08-10 15:09:01.000 223 12558.90 162.03 54468.28 88888.00 2016-08-10 15:09:01.125 223 12558.90 162.00 54468.28 88888.00 2016-08-10 15:09:01.250 223 12558.90 162.00 54468.28 88888.00 2016-08-10 15:09:01.375 223 12558.95 162.03 54468.28 88888.00 2016-08-10 15:09:01.500 223 12558.98 162.00 54468.30 88888.00 2016-08-10 15:09:01.625 223 12558.98 162.00 54468.30 88888.00 2016-08-10 15:09:01.750 223 12558.95 162.00 54468.30 88888.00 2016-08-10 15:09:01.875 223 12558.92 162.00 54468.30 88888.00 2016-08-10 15:09:02.000 223 12558.95 162.00 54468.30 88888.00 2016-08-10 15:09:02.125 223 12558.98 162.00 54468.30 88888.00 2016-08-10 15:09:02.250 223 12558.92 161.95 54468.30 88888.00 2016-08-10 15:09:02.375 223 12558.95 161.95 54468.28 88888.00 2016-08-10 15:09:02.500 223 12558.95 161.95 54468.30 88888.00 2016-08-10 15:09:02.625 223 12558.95 161.97 54468.30 88888.00 2016-08-10 15:09:02.750 223 12558.92 162.00 54468.30 88888.00 2016-08-10 15:09:02.875 223 12558.95 162.00 54468.28 88888.00 2016-08-10 15:09:03.000 223 12558.98 161.97 54468.30 88888.00 2016-08-10 15:09:03.125 223 12558.90 161.97 54468.28 88888.00 2016-08-10 15:09:03.250 223 12558.85 161.95 54468.30 88888.00 2016-08-10 15:09:03.375 223 12558.90 161.97 54468.30 88888.00 2016-08-10 15:09:03.500 223 12558.90 161.95 54468.28 88888.00 2016-08-10 15:09:03.625 223 12558.92 161.97 54468.28 88888.00 2016-08-10 15:09:03.750 223 12558.92 161.97 54468.30 88888.00 2016-08-10 15:09:03.875 223 12558.92 161.97 54468.30 88888.00 2016-08-10 15:09:04.000 223 12558.90 161.95 54468.28 88888.00 2016-08-10 15:09:04.125 223 12558.92 161.97 54468.28 88888.00 2016-08-10 15:09:04.250 223 12558.92 162.00 54468.28 88888.00 2016-08-10 15:09:04.375 223 12558.98 162.00 54468.25 88888.00 2016-08-10 15:09:04.500 223 12558.98 162.00 54468.28 88888.00 2016-08-10 15:09:04.625 223 12558.95 161.97 54468.28 88888.00 2016-08-10 15:09:04.750 223 12558.92 162.00 54468.28 88888.00 2016-08-10 15:09:04.875 223 12558.92 161.97 54468.28 88888.00 2016-08-10 15:09:05.000 223 12558.90 161.97 54468.25 88888.00 2016-08-10 15:09:05.125 223 12558.88 162.00 54468.25 88888.00 2016-08-10 15:09:05.250 223 12558.85 161.95 54468.28 88888.00 2016-08-10 15:09:05.375 223 12558.95 161.97 54468.25 88888.00 2016-08-10 15:09:05.500 223 12558.95 161.97 54468.25 88888.00 2016-08-10 15:09:05.625 223 12558.90 161.97 54468.28 88888.00 2016-08-10 15:09:05.750 223 12558.90 162.00 54468.28 88888.00 2016-08-10 15:09:05.875 223 12558.92 161.97 54468.25 88888.00 2016-08-10 15:09:06.000 223 12558.90 161.97 54468.25 88888.00 2016-08-10 15:09:06.125 223 12558.90 162.03 54468.28 88888.00 2016-08-10 15:09:06.250 223 12558.90 162.03 54468.28 88888.00 2016-08-10 15:09:06.375 223 12558.98 161.97 54468.28 88888.00 2016-08-10 15:09:06.500 223 12559.00 161.97 54468.28 88888.00 2016-08-10 15:09:06.625 223 12559.00 161.97 54468.25 88888.00 2016-08-10 15:09:06.750 223 12558.92 162.00 54468.28 88888.00 2016-08-10 15:09:06.875 223 12558.88 162.00 54468.28 88888.00 2016-08-10 15:09:07.000 223 12558.88 162.00 54468.22 88888.00 2016-08-10 15:09:07.125 223 12558.92 162.00 54468.25 88888.00 2016-08-10 15:09:07.250 223 12558.88 161.97 54468.25 88888.00 2016-08-10 15:09:07.375 223 12558.85 162.00 54468.22 88888.00 2016-08-10 15:09:07.500 223 12558.85 162.00 54468.25 88888.00 2016-08-10 15:09:07.625 223 12558.85 162.00 54468.25 88888.00 2016-08-10 15:09:07.750 223 12558.85 161.97 54468.25 88888.00 2016-08-10 15:09:07.875 223 12558.90 161.95 54468.25 88888.00 2016-08-10 15:09:08.000 223 12559.00 161.97 54468.22 88888.00 2016-08-10 15:09:08.125 223 12559.00 161.97 54468.25 88888.00 2016-08-10 15:09:08.250 223 12558.92 161.95 54468.22 88888.00 2016-08-10 15:09:08.375 223 12558.98 161.95 54468.25 88888.00 2016-08-10 15:09:08.500 223 12558.98 161.97 54468.25 88888.00 2016-08-10 15:09:08.625 223 12558.98 161.95 54468.28 88888.00 2016-08-10 15:09:08.750 223 12559.00 161.97 54468.28 88888.00 2016-08-10 15:09:08.875 223 12559.00 161.95 54468.25 88888.00 2016-08-10 15:09:09.000 223 12559.00 161.95 54468.22 88888.00 2016-08-10 15:09:09.125 223 12558.95 162.00 54468.28 88888.00 2016-08-10 15:09:09.250 223 12558.92 162.00 54468.28 88888.00 2016-08-10 15:09:09.375 223 12558.95 161.95 54468.25 88888.00 2016-08-10 15:09:09.500 223 12558.95 161.97 54468.28 88888.00 2016-08-10 15:09:09.625 223 12558.90 162.00 54468.30 88888.00 2016-08-10 15:09:09.750 223 12558.88 162.00 54468.28 88888.00 2016-08-10 15:09:09.875 223 12558.88 161.97 54468.28 88888.00 2016-08-10 15:09:10.000 223 12558.90 162.00 54468.28 88888.00 2016-08-10 15:09:10.125 223 12558.92 162.00 54468.28 88888.00 2016-08-10 15:09:10.250 223 12558.90 161.97 54468.25 88888.00 2016-08-10 15:09:10.375 223 12558.92 161.97 54468.25 88888.00 2016-08-10 15:09:10.500 223 12558.92 161.97 54468.25 88888.00 2016-08-10 15:09:10.625 223 12558.95 162.00 54468.30 88888.00 2016-08-10 15:09:10.750 223 12558.95 162.03 54468.28 88888.00 2016-08-10 15:09:10.875 223 12558.90 162.00 54468.30 88888.00 2016-08-10 15:09:11.000 223 12558.85 161.95 54468.30 88888.00 2016-08-10 15:09:11.125 223 12558.83 161.95 54468.30 88888.00 2016-08-10 15:09:11.250 223 12558.83 161.93 54468.30 88888.00 2016-08-10 15:09:11.375 223 12558.88 161.95 54468.28 88888.00 2016-08-10 15:09:11.500 223 12558.85 161.97 54468.28 88888.00 2016-08-10 15:09:11.625 223 12558.90 161.95 54468.28 88888.00 2016-08-10 15:09:11.750 223 12558.95 161.97 54468.28 88888.00 2016-08-10 15:09:11.875 223 12558.90 161.95 54468.30 88888.00 2016-08-10 15:09:12.000 223 12558.80 161.95 54468.30 88888.00 2016-08-10 15:09:12.125 223 12558.80 161.97 54468.35 88888.00 2016-08-10 15:09:12.250 223 12558.83 161.97 54468.32 88888.00 2016-08-10 15:09:12.375 223 12558.85 162.00 54468.32 88888.00 2016-08-10 15:09:12.500 223 12558.85 162.00 54468.30 88888.00 2016-08-10 15:09:12.625 223 12558.85 162.00 54468.28 88888.00 2016-08-10 15:09:12.750 223 12558.83 162.00 54468.30 88888.00 2016-08-10 15:09:12.875 223 12558.88 161.97 54468.30 88888.00 2016-08-10 15:09:13.000 223 12558.90 162.00 54468.30 88888.00 2016-08-10 15:09:13.125 223 12558.85 161.97 54468.30 88888.00 2016-08-10 15:09:13.250 223 12558.83 162.00 54468.30 88888.00 2016-08-10 15:09:13.375 223 12558.90 162.03 54468.30 88888.00 2016-08-10 15:09:13.500 223 12558.90 162.03 54468.30 88888.00 2016-08-10 15:09:13.625 223 12558.92 162.03 54468.28 88888.00 2016-08-10 15:09:13.750 223 12558.90 162.03 54468.28 88888.00 2016-08-10 15:09:13.875 223 12558.90 162.00 54468.28 88888.00 2016-08-10 15:09:14.000 223 12558.92 162.00 54468.28 88888.00 2016-08-10 15:09:14.125 223 12558.85 162.03 54468.28 88888.00 2016-08-10 15:09:14.250 223 12558.80 162.00 54468.30 88888.00 2016-08-10 15:09:14.375 223 12558.83 162.00 54468.30 88888.00 2016-08-10 15:09:14.500 223 12558.77 162.00 54468.30 88888.00 2016-08-10 15:09:14.625 223 12558.77 162.00 54468.30 88888.00 2016-08-10 15:09:14.750 223 12558.75 162.03 54468.30 88888.00 2016-08-10 15:09:14.875 223 12558.75 162.00 54468.30 88888.00 2016-08-10 15:09:15.000 223 12558.75 161.97 54468.30 88888.00 2016-08-10 15:09:15.125 223 12558.77 162.00 54468.32 88888.00 2016-08-10 15:09:15.250 223 12558.73 161.97 54468.30 88888.00 2016-08-10 15:09:15.375 223 12558.77 162.00 54468.32 88888.00 2016-08-10 15:09:15.500 223 12558.75 162.00 54468.32 88888.00 2016-08-10 15:09:15.625 223 12558.73 161.97 54468.30 88888.00 2016-08-10 15:09:15.750 223 12558.70 162.00 54468.32 88888.00 2016-08-10 15:09:15.875 223 12558.67 161.97 54468.32 88888.00 2016-08-10 15:09:16.000 223 12558.67 161.97 54468.28 88888.00 2016-08-10 15:09:16.125 223 12558.67 162.00 54468.30 88888.00 2016-08-10 15:09:16.250 223 12558.62 161.95 54468.30 88888.00 2016-08-10 15:09:16.375 223 12558.60 161.97 54468.30 88888.00 2016-08-10 15:09:16.500 223 12558.60 161.97 54468.30 88888.00 2016-08-10 15:09:16.625 223 12558.62 162.00 54468.32 88888.00 2016-08-10 15:09:16.750 223 12558.60 162.00 54468.32 88888.00 2016-08-10 15:09:16.875 223 12558.65 162.00 54468.30 88888.00 2016-08-10 15:09:17.000 223 12558.73 162.00 54468.30 88888.00 2016-08-10 15:09:17.125 223 12558.73 162.00 54468.35 88888.00 2016-08-10 15:09:17.250 223 12558.60 161.95 54468.32 88888.00 2016-08-10 15:09:17.375 223 12558.60 161.97 54468.35 88888.00 2016-08-10 15:09:17.500 223 12558.58 162.00 54468.32 88888.00 2016-08-10 15:09:17.625 223 12558.65 162.00 54468.30 88888.00 2016-08-10 15:09:17.750 223 12558.67 161.97 54468.30 88888.00 2016-08-10 15:09:17.875 223 12558.65 161.97 54468.32 88888.00 2016-08-10 15:09:18.000 223 12558.67 162.03 54468.35 88888.00 2016-08-10 15:09:18.125 223 12558.67 162.03 54468.38 88888.00 2016-08-10 15:09:18.250 223 12558.55 162.00 54468.38 88888.00 2016-08-10 15:09:18.375 223 12558.58 162.03 54468.35 88888.00 2016-08-10 15:09:18.500 223 12558.60 162.00 54468.32 88888.00 2016-08-10 15:09:18.625 223 12558.58 162.00 54468.35 88888.00 2016-08-10 15:09:18.750 223 12558.58 162.03 54468.38 88888.00 2016-08-10 15:09:18.875 223 12558.60 162.03 54468.38 88888.00 2016-08-10 15:09:19.000 223 12558.62 162.00 54468.35 88888.00 2016-08-10 15:09:19.125 223 12558.67 161.97 54468.32 88888.00 2016-08-10 15:09:19.250 223 12558.65 161.97 54468.35 88888.00 2016-08-10 15:09:19.375 223 12558.62 162.00 54468.32 88888.00 2016-08-10 15:09:19.500 223 12558.58 161.97 54468.35 88888.00 2016-08-10 15:09:19.625 223 12558.62 161.97 54468.38 88888.00 2016-08-10 15:09:19.750 223 12558.65 161.97 54468.32 88888.00 2016-08-10 15:09:19.875 223 12558.62 161.95 54468.35 88888.00 2016-08-10 15:09:20.000 223 12558.58 161.95 54468.30 88888.00 2016-08-10 15:09:20.125 223 12558.60 161.95 54468.32 88888.00 2016-08-10 15:09:20.250 223 12558.65 161.95 54468.30 88888.00 2016-08-10 15:09:20.375 223 12558.62 161.95 54468.32 88888.00 2016-08-10 15:09:20.500 223 12558.62 161.97 54468.32 88888.00 2016-08-10 15:09:20.625 223 12558.60 161.97 54468.30 88888.00 2016-08-10 15:09:20.750 223 12558.55 161.95 54468.32 88888.00 2016-08-10 15:09:20.875 223 12558.52 161.95 54468.32 88888.00 2016-08-10 15:09:21.000 223 12558.45 161.95 54468.35 88888.00 2016-08-10 15:09:21.125 223 12558.50 161.97 54468.35 88888.00 2016-08-10 15:09:21.250 223 12558.48 161.93 54468.35 88888.00 2016-08-10 15:09:21.375 223 12558.45 161.95 54468.35 88888.00 2016-08-10 15:09:21.500 223 12558.42 161.97 54468.32 88888.00 2016-08-10 15:09:21.625 223 12558.42 161.95 54468.35 88888.00 2016-08-10 15:09:21.750 223 12558.48 161.95 54468.32 88888.00 2016-08-10 15:09:21.875 223 12558.52 161.95 54468.38 88888.00 2016-08-10 15:09:22.000 223 12558.55 161.93 54468.35 88888.00 2016-08-10 15:09:22.125 223 12558.58 161.95 54468.40 88888.00 2016-08-10 15:09:22.250 223 12558.55 161.95 54468.40 88888.00 2016-08-10 15:09:22.375 223 12558.55 161.95 54468.38 88888.00 2016-08-10 15:09:22.500 223 12558.55 161.95 54468.35 88888.00 2016-08-10 15:09:22.625 223 12558.52 161.95 54468.35 88888.00 2016-08-10 15:09:22.750 223 12558.45 161.97 54468.32 88888.00 2016-08-10 15:09:22.875 223 12558.42 162.00 54468.32 88888.00 2016-08-10 15:09:23.000 223 12558.48 161.97 54468.32 88888.00 2016-08-10 15:09:23.125 223 12558.48 161.95 54468.38 88888.00 2016-08-10 15:09:23.250 223 12558.42 161.90 54468.35 88888.00 2016-08-10 15:09:23.375 223 12558.42 161.95 54468.35 88888.00 2016-08-10 15:09:23.500 223 12558.48 161.95 54468.32 88888.00 2016-08-10 15:09:23.625 223 12558.45 161.95 54468.32 88888.00 2016-08-10 15:09:23.750 223 12558.38 161.95 54468.35 88888.00 2016-08-10 15:09:23.875 223 12558.33 161.95 54468.35 88888.00 2016-08-10 15:09:24.000 223 12558.33 161.95 54468.35 88888.00 2016-08-10 15:09:24.125 223 12558.40 161.97 54468.35 88888.00 2016-08-10 15:09:24.250 223 12558.38 161.97 54468.38 88888.00 2016-08-10 15:09:24.375 223 12558.40 161.97 54468.35 88888.00 2016-08-10 15:09:24.500 223 12558.40 161.97 54468.32 88888.00 2016-08-10 15:09:24.625 223 12558.42 161.97 54468.32 88888.00 2016-08-10 15:09:24.750 223 12558.40 161.95 54468.35 88888.00 2016-08-10 15:09:24.875 223 12558.45 161.97 54468.38 88888.00 2016-08-10 15:09:25.000 223 12558.48 161.95 54468.35 88888.00 2016-08-10 15:09:25.125 223 12558.48 161.95 54468.35 88888.00 2016-08-10 15:09:25.250 223 12558.40 161.95 54468.35 88888.00 2016-08-10 15:09:25.375 223 12558.38 161.97 54468.40 88888.00 2016-08-10 15:09:25.500 223 12558.45 161.95 54468.43 88888.00 2016-08-10 15:09:25.625 223 12558.45 161.93 54468.40 88888.00 2016-08-10 15:09:25.750 223 12558.40 161.95 54468.38 88888.00 2016-08-10 15:09:25.875 223 12558.35 161.95 54468.40 88888.00 2016-08-10 15:09:26.000 223 12558.30 161.93 54468.38 88888.00 2016-08-10 15:09:26.125 223 12558.33 161.93 54468.40 88888.00 2016-08-10 15:09:26.250 223 12558.27 161.93 54468.43 88888.00 2016-08-10 15:09:26.375 223 12558.30 161.93 54468.40 88888.00 2016-08-10 15:09:26.500 223 12558.35 161.93 54468.38 88888.00 2016-08-10 15:09:26.625 223 12558.42 161.93 54468.43 88888.00 2016-08-10 15:09:26.750 223 12558.45 161.95 54468.43 88888.00 2016-08-10 15:09:26.875 223 12558.42 161.93 54468.40 88888.00 2016-08-10 15:09:27.000 223 12558.40 161.93 54468.38 88888.00 2016-08-10 15:09:27.125 223 12558.38 161.93 54468.40 88888.00 2016-08-10 15:09:27.250 223 12558.38 161.93 54468.40 88888.00 2016-08-10 15:09:27.375 223 12558.42 161.97 54468.43 88888.00 2016-08-10 15:09:27.500 223 12558.45 161.95 54468.43 88888.00 2016-08-10 15:09:27.625 223 12558.42 161.93 54468.40 88888.00 2016-08-10 15:09:27.750 223 12558.48 161.93 54468.40 88888.00 2016-08-10 15:09:27.875 223 12558.45 161.93 54468.40 88888.00 2016-08-10 15:09:28.000 223 12558.38 161.90 54468.40 88888.00 2016-08-10 15:09:28.125 223 12558.38 161.93 54468.40 88888.00 2016-08-10 15:09:28.250 223 12558.38 161.90 54468.43 88888.00 2016-08-10 15:09:28.375 223 12558.33 161.90 54468.40 88888.00 2016-08-10 15:09:28.500 223 12558.33 161.90 54468.45 88888.00 2016-08-10 15:09:28.625 223 12558.38 161.90 54468.45 88888.00 2016-08-10 15:09:28.750 223 12558.40 161.90 54468.45 88888.00 2016-08-10 15:09:28.875 223 12558.35 161.90 54468.40 88888.00 2016-08-10 15:09:29.000 223 12558.35 161.93 54468.40 88888.00 2016-08-10 15:09:29.125 223 12558.33 161.90 54468.40 88888.00 2016-08-10 15:09:29.250 223 12558.33 161.93 54468.43 88888.00 2016-08-10 15:09:29.375 223 12558.42 161.93 54468.43 88888.00 2016-08-10 15:09:29.500 223 12558.40 161.90 54468.43 88888.00 2016-08-10 15:09:29.625 223 12558.35 161.88 54468.40 88888.00 2016-08-10 15:09:29.750 223 12558.40 161.90 54468.40 88888.00 2016-08-10 15:09:29.875 223 12558.40 161.88 54468.43 88888.00 2016-08-10 15:09:30.000 223 12558.40 161.90 54468.45 88888.00 2016-08-10 15:09:30.125 223 12558.38 161.88 54468.45 88888.00 2016-08-10 15:09:30.250 223 12558.40 161.90 54468.45 88888.00 2016-08-10 15:09:30.375 223 12558.48 161.90 54468.47 88888.00 2016-08-10 15:09:30.500 223 12558.42 161.90 54468.50 88888.00 2016-08-10 15:09:30.625 223 12558.35 161.90 54468.53 88888.00 2016-08-10 15:09:30.750 223 12558.33 161.90 54468.47 88888.00 2016-08-10 15:09:30.875 223 12558.33 161.90 54468.45 88888.00 2016-08-10 15:09:31.000 223 12558.33 161.90 54468.45 88888.00 2016-08-10 15:09:31.125 223 12558.33 161.88 54468.45 88888.00 2016-08-10 15:09:31.250 223 12558.23 161.85 54468.47 88888.00 2016-08-10 15:09:31.375 223 12558.20 161.88 54468.45 88888.00 2016-08-10 15:09:31.500 223 12558.23 161.85 54468.45 88888.00 2016-08-10 15:09:31.625 223 12558.25 161.85 54468.47 88888.00 2016-08-10 15:09:31.750 223 12558.30 161.85 54468.45 88888.00 2016-08-10 15:09:31.875 223 12558.33 161.82 54468.43 88888.00 2016-08-10 15:09:32.000 223 12558.38 161.85 54468.43 88888.00 2016-08-10 15:09:32.125 223 12558.38 161.85 54468.45 88888.00 2016-08-10 15:09:32.250 223 12558.35 161.85 54468.47 88888.00 2016-08-10 15:09:32.375 223 12558.33 161.85 54468.47 88888.00 2016-08-10 15:09:32.500 223 12558.33 161.85 54468.45 88888.00 2016-08-10 15:09:32.625 223 12558.38 161.85 54468.47 88888.00 2016-08-10 15:09:32.750 223 12558.40 161.82 54468.47 88888.00 2016-08-10 15:09:32.875 223 12558.40 161.80 54468.47 88888.00 2016-08-10 15:09:33.000 223 12558.38 161.82 54468.47 88888.00 2016-08-10 15:09:33.125 223 12558.33 161.82 54468.50 88888.00 2016-08-10 15:09:33.250 223 12558.30 161.82 54468.53 88888.00 2016-08-10 15:09:33.375 223 12558.38 161.82 54468.53 88888.00 2016-08-10 15:09:33.500 223 12558.38 161.82 54468.53 88888.00 2016-08-10 15:09:33.625 223 12558.35 161.80 54468.50 88888.00 2016-08-10 15:09:33.750 223 12558.35 161.80 54468.53 88888.00 2016-08-10 15:09:33.875 223 12558.38 161.82 54468.53 88888.00 2016-08-10 15:09:34.000 223 12558.38 161.80 54468.50 88888.00 2016-08-10 15:09:34.125 223 12558.30 161.85 54468.53 88888.00 2016-08-10 15:09:34.250 223 12558.25 161.80 54468.53 88888.00 2016-08-10 15:09:34.375 223 12558.27 161.82 54468.53 88888.00 2016-08-10 15:09:34.500 223 12558.30 161.82 54468.53 88888.00 2016-08-10 15:09:34.625 223 12558.35 161.82 54468.53 88888.00 2016-08-10 15:09:34.750 223 12558.38 161.85 54468.53 88888.00 2016-08-10 15:09:34.875 223 12558.30 161.82 54468.55 88888.00 2016-08-10 15:09:35.000 223 12558.25 161.82 54468.50 88888.00 2016-08-10 15:09:35.125 223 12558.30 161.80 54468.53 88888.00 2016-08-10 15:09:35.250 223 12558.23 161.82 54468.55 88888.00 2016-08-10 15:09:35.375 223 12558.20 161.85 54468.53 88888.00 2016-08-10 15:09:35.500 223 12558.25 161.85 54468.53 88888.00 2016-08-10 15:09:35.625 223 12558.30 161.85 54468.53 88888.00 2016-08-10 15:09:35.750 223 12558.33 161.85 54468.50 88888.00 2016-08-10 15:09:35.875 223 12558.30 161.88 54468.50 88888.00 2016-08-10 15:09:36.000 223 12558.25 161.82 54468.50 88888.00 2016-08-10 15:09:36.125 223 12558.27 161.82 54468.50 88888.00 2016-08-10 15:09:36.250 223 12558.25 161.80 54468.50 88888.00 2016-08-10 15:09:36.375 223 12558.25 161.80 54468.53 88888.00 2016-08-10 15:09:36.500 223 12558.23 161.80 54468.57 88888.00 2016-08-10 15:09:36.625 223 12558.23 161.82 54468.57 88888.00 2016-08-10 15:09:36.750 223 12558.25 161.82 54468.55 88888.00 2016-08-10 15:09:36.875 223 12558.27 161.82 54468.50 88888.00 2016-08-10 15:09:37.000 223 12558.30 161.82 54468.50 88888.00 2016-08-10 15:09:37.125 223 12558.35 161.82 54468.53 88888.00 2016-08-10 15:09:37.250 223 12558.33 161.80 54468.55 88888.00 2016-08-10 15:09:37.375 223 12558.35 161.78 54468.55 88888.00 2016-08-10 15:09:37.500 223 12558.35 161.80 54468.57 88888.00 2016-08-10 15:09:37.625 223 12558.35 161.82 54468.55 88888.00 2016-08-10 15:09:37.750 223 12558.33 161.85 54468.55 88888.00 2016-08-10 15:09:37.875 223 12558.27 161.80 54468.55 88888.00 2016-08-10 15:09:38.000 223 12558.27 161.80 54468.55 88888.00 2016-08-10 15:09:38.125 223 12558.30 161.80 54468.55 88888.00 2016-08-10 15:09:38.250 223 12558.25 161.78 54468.57 88888.00 2016-08-10 15:09:38.375 223 12558.30 161.82 54468.55 88888.00 2016-08-10 15:09:38.500 223 12558.30 161.82 54468.55 88888.00 2016-08-10 15:09:38.625 223 12558.30 161.82 54468.57 88888.00 2016-08-10 15:09:38.750 223 12558.30 161.82 54468.57 88888.00 2016-08-10 15:09:38.875 223 12558.27 161.80 54468.57 88888.00 2016-08-10 15:09:39.000 223 12558.27 161.82 54468.57 88888.00 2016-08-10 15:09:39.125 223 12558.27 161.82 54468.55 88888.00 2016-08-10 15:09:39.250 223 12558.20 161.85 54468.53 88888.00 2016-08-10 15:09:39.375 223 12558.27 161.82 54468.55 88888.00 2016-08-10 15:09:39.500 223 12558.33 161.80 54468.57 88888.00 2016-08-10 15:09:39.625 223 12558.30 161.82 54468.60 88888.00 2016-08-10 15:09:39.750 223 12558.27 161.85 54468.62 88888.00 2016-08-10 15:09:39.875 223 12558.30 161.85 54468.62 88888.00 2016-08-10 15:09:40.000 223 12558.33 161.85 54468.60 88888.00 2016-08-10 15:09:40.125 223 12558.38 161.85 54468.60 88888.00 2016-08-10 15:09:40.250 223 12558.30 161.82 54468.60 88888.00 2016-08-10 15:09:40.375 223 12558.30 161.82 54468.60 88888.00 2016-08-10 15:09:40.500 223 12558.27 161.80 54468.60 88888.00 2016-08-10 15:09:40.625 223 12558.30 161.80 54468.60 88888.00 2016-08-10 15:09:40.750 223 12558.25 161.80 54468.57 88888.00 2016-08-10 15:09:40.875 223 12558.25 161.82 54468.57 88888.00 2016-08-10 15:09:41.000 223 12558.35 161.80 54468.55 88888.00 2016-08-10 15:09:41.125 223 12558.40 161.82 54468.53 88888.00 2016-08-10 15:09:41.250 223 12558.35 161.80 54468.57 88888.00 2016-08-10 15:09:41.375 223 12558.33 161.80 54468.60 88888.00 2016-08-10 15:09:41.500 223 12558.30 161.82 54468.60 88888.00 2016-08-10 15:09:41.625 223 12558.33 161.82 54468.60 88888.00 2016-08-10 15:09:41.750 223 12558.38 161.82 54468.60 88888.00 2016-08-10 15:09:41.875 223 12558.42 161.85 54468.62 88888.00 2016-08-10 15:09:42.000 223 12558.38 161.85 54468.62 88888.00 2016-08-10 15:09:42.125 223 12558.33 161.82 54468.62 88888.00 2016-08-10 15:09:42.250 223 12558.33 161.82 54468.62 88888.00 2016-08-10 15:09:42.375 223 12558.38 161.82 54468.62 88888.00 2016-08-10 15:09:42.500 223 12558.35 161.82 54468.62 88888.00 2016-08-10 15:09:42.625 223 12558.33 161.82 54468.62 88888.00 2016-08-10 15:09:42.750 223 12558.30 161.85 54468.60 88888.00 2016-08-10 15:09:42.875 223 12558.25 161.88 54468.62 88888.00 2016-08-10 15:09:43.000 223 12558.23 161.88 54468.60 88888.00 2016-08-10 15:09:43.125 223 12558.23 161.88 54468.65 88888.00 2016-08-10 15:09:43.250 223 12558.23 161.88 54468.65 88888.00 2016-08-10 15:09:43.375 223 12558.25 161.90 54468.65 88888.00 2016-08-10 15:09:43.500 223 12558.27 161.88 54468.65 88888.00 2016-08-10 15:09:43.625 223 12558.35 161.90 54468.68 88888.00 2016-08-10 15:09:43.750 223 12558.38 161.90 54468.65 88888.00 2016-08-10 15:09:43.875 223 12558.33 161.88 54468.65 88888.00 2016-08-10 15:09:44.000 223 12558.25 161.85 54468.65 88888.00 2016-08-10 15:09:44.125 223 12558.30 161.88 54468.65 88888.00 2016-08-10 15:09:44.250 223 12558.30 161.85 54468.68 88888.00 2016-08-10 15:09:44.375 223 12558.33 161.88 54468.65 88888.00 2016-08-10 15:09:44.500 223 12558.30 161.90 54468.68 88888.00 2016-08-10 15:09:44.625 223 12558.27 161.88 54468.68 88888.00 2016-08-10 15:09:44.750 223 12558.25 161.90 54468.65 88888.00 2016-08-10 15:09:44.875 223 12558.25 161.88 54468.68 88888.00 2016-08-10 15:09:45.000 223 12558.27 161.88 54468.65 88888.00 2016-08-10 15:09:45.125 223 12558.27 161.90 54468.68 88888.00 2016-08-10 15:09:45.250 223 12558.23 161.88 54468.68 88888.00 2016-08-10 15:09:45.375 223 12558.23 161.90 54468.70 88888.00 2016-08-10 15:09:45.500 223 12558.20 161.88 54468.70 88888.00 2016-08-10 15:09:45.625 223 12558.20 161.88 54468.68 88888.00 2016-08-10 15:09:45.750 223 12558.23 161.88 54468.70 88888.00 2016-08-10 15:09:45.875 223 12558.25 161.88 54468.70 88888.00 2016-08-10 15:09:46.000 223 12558.25 161.82 54468.65 88888.00 2016-08-10 15:09:46.125 223 12558.25 161.85 54468.65 88888.00 2016-08-10 15:09:46.250 223 12558.12 161.82 54468.70 88888.00 2016-08-10 15:09:46.375 223 12558.15 161.85 54468.70 88888.00 2016-08-10 15:09:46.500 223 12558.15 161.85 54468.68 88888.00 2016-08-10 15:09:46.625 223 12558.17 161.88 54468.68 88888.00 2016-08-10 15:09:46.750 223 12558.15 161.88 54468.70 88888.00 2016-08-10 15:09:46.875 223 12558.12 161.88 54468.70 88888.00 2016-08-10 15:09:47.000 223 12558.17 161.88 54468.70 88888.00 2016-08-10 15:09:47.125 223 12558.25 161.90 54468.72 88888.00 2016-08-10 15:09:47.250 223 12558.17 161.88 54468.70 88888.00 2016-08-10 15:09:47.375 223 12558.23 161.88 54468.68 88888.00 2016-08-10 15:09:47.500 223 12558.27 161.88 54468.68 88888.00 2016-08-10 15:09:47.625 223 12558.23 161.90 54468.72 88888.00 2016-08-10 15:09:47.750 223 12558.23 161.88 54468.72 88888.00 2016-08-10 15:09:47.875 223 12558.17 161.88 54468.72 88888.00 2016-08-10 15:09:48.000 223 12558.23 161.88 54468.68 88888.00 2016-08-10 15:09:48.125 223 12558.17 161.88 54468.68 88888.00 2016-08-10 15:09:48.250 223 12558.12 161.85 54468.70 88888.00 2016-08-10 15:09:48.375 223 12558.20 161.82 54468.70 88888.00 2016-08-10 15:09:48.500 223 12558.23 161.82 54468.70 88888.00 2016-08-10 15:09:48.625 223 12558.23 161.82 54468.72 88888.00 2016-08-10 15:09:48.750 223 12558.17 161.82 54468.72 88888.00 2016-08-10 15:09:48.875 223 12558.15 161.85 54468.75 88888.00 2016-08-10 15:09:49.000 223 12558.15 161.85 54468.72 88888.00 2016-08-10 15:09:49.125 223 12558.05 161.85 54468.72 88888.00 2016-08-10 15:09:49.250 223 12558.10 161.82 54468.72 88888.00 2016-08-10 15:09:49.375 223 12558.10 161.85 54468.75 88888.00 2016-08-10 15:09:49.500 223 12558.08 161.88 54468.78 88888.00 2016-08-10 15:09:49.625 223 12558.05 161.88 54468.75 88888.00 2016-08-10 15:09:49.750 223 12558.08 161.85 54468.75 88888.00 2016-08-10 15:09:49.875 223 12558.05 161.85 54468.72 88888.00 2016-08-10 15:09:50.000 223 12558.02 161.82 54468.72 88888.00 2016-08-10 15:09:50.125 223 12558.02 161.82 54468.78 88888.00 2016-08-10 15:09:50.250 223 12558.02 161.82 54468.78 88888.00 2016-08-10 15:09:50.375 223 12558.12 161.85 54468.78 88888.00 2016-08-10 15:09:50.500 223 12558.15 161.85 54468.75 88888.00 2016-08-10 15:09:50.625 223 12558.10 161.85 54468.75 88888.00 2016-08-10 15:09:50.750 223 12558.02 161.85 54468.75 88888.00 2016-08-10 15:09:50.875 223 12558.00 161.82 54468.80 88888.00 2016-08-10 15:09:51.000 223 12558.05 161.82 54468.80 88888.00 2016-08-10 15:09:51.125 223 12558.10 161.85 54468.80 88888.00 2016-08-10 15:09:51.250 223 12558.00 161.85 54468.78 88888.00 2016-08-10 15:09:51.375 223 12557.95 161.88 54468.78 88888.00 2016-08-10 15:09:51.500 223 12557.98 161.82 54468.78 88888.00 2016-08-10 15:09:51.625 223 12557.98 161.80 54468.80 88888.00 2016-08-10 15:09:51.750 223 12557.92 161.82 54468.80 88888.00 2016-08-10 15:09:51.875 223 12557.90 161.85 54468.80 88888.00 2016-08-10 15:09:52.000 223 12557.98 161.85 54468.78 88888.00 2016-08-10 15:09:52.125 223 12558.00 161.82 54468.80 88888.00 2016-08-10 15:09:52.250 223 12557.95 161.82 54468.80 88888.00 2016-08-10 15:09:52.375 223 12558.00 161.85 54468.80 88888.00 2016-08-10 15:09:52.500 223 12558.00 161.82 54468.80 88888.00 2016-08-10 15:09:52.625 223 12557.98 161.85 54468.80 88888.00 2016-08-10 15:09:52.750 223 12558.02 161.82 54468.80 88888.00 2016-08-10 15:09:52.875 223 12558.02 161.85 54468.80 88888.00 2016-08-10 15:09:53.000 223 12557.98 161.82 54468.80 88888.00 2016-08-10 15:09:53.125 223 12557.92 161.85 54468.82 88888.00 2016-08-10 15:09:53.250 223 12557.88 161.85 54468.82 88888.00 2016-08-10 15:09:53.375 223 12557.90 161.85 54468.80 88888.00 2016-08-10 15:09:53.500 223 12557.98 161.88 54468.82 88888.00 2016-08-10 15:09:53.625 223 12558.05 161.85 54468.82 88888.00 2016-08-10 15:09:53.750 223 12558.02 161.85 54468.85 88888.00 2016-08-10 15:09:53.875 223 12558.00 161.88 54468.82 88888.00 2016-08-10 15:09:54.000 223 12558.00 161.85 54468.80 88888.00 2016-08-10 15:09:54.125 223 12558.02 161.88 54468.80 88888.00 2016-08-10 15:09:54.250 223 12557.98 161.85 54468.82 88888.00 2016-08-10 15:09:54.375 223 12558.00 161.85 54468.85 88888.00 2016-08-10 15:09:54.500 223 12557.92 161.88 54468.85 88888.00 2016-08-10 15:09:54.625 223 12558.00 161.85 54468.85 88888.00 2016-08-10 15:09:54.750 223 12558.05 161.82 54468.82 88888.00 2016-08-10 15:09:54.875 223 12558.05 161.85 54468.82 88888.00 2016-08-10 15:09:55.000 223 12558.08 161.85 54468.82 88888.00 2016-08-10 15:09:55.125 223 12558.02 161.88 54468.82 88888.00 2016-08-10 15:09:55.250 223 12557.95 161.85 54468.85 88888.00 2016-08-10 15:09:55.375 223 12558.05 161.85 54468.85 88888.00 2016-08-10 15:09:55.500 223 12558.08 161.82 54468.82 88888.00 2016-08-10 15:09:55.625 223 12558.05 161.82 54468.82 88888.00 2016-08-10 15:09:55.750 223 12558.08 161.82 54468.82 88888.00 2016-08-10 15:09:55.875 223 12558.05 161.85 54468.82 88888.00 2016-08-10 15:09:56.000 223 12558.00 161.85 54468.82 88888.00 2016-08-10 15:09:56.125 223 12558.02 161.85 54468.85 88888.00 2016-08-10 15:09:56.250 223 12557.98 161.85 54468.88 88888.00 2016-08-10 15:09:56.375 223 12558.00 161.82 54468.80 88888.00 2016-08-10 15:09:56.500 223 12557.98 161.85 54468.82 88888.00 2016-08-10 15:09:56.625 223 12557.98 161.88 54468.85 88888.00 2016-08-10 15:09:56.750 223 12558.02 161.85 54468.85 88888.00 2016-08-10 15:09:56.875 223 12558.08 161.82 54468.85 88888.00 2016-08-10 15:09:57.000 223 12558.05 161.82 54468.85 88888.00 2016-08-10 15:09:57.125 223 12558.00 161.82 54468.85 88888.00 2016-08-10 15:09:57.250 223 12557.95 161.82 54468.82 88888.00 2016-08-10 15:09:57.375 223 12557.95 161.85 54468.85 88888.00 2016-08-10 15:09:57.500 223 12557.90 161.85 54468.85 88888.00 2016-08-10 15:09:57.625 223 12557.92 161.90 54468.88 88888.00 2016-08-10 15:09:57.750 223 12557.98 161.90 54468.88 88888.00 2016-08-10 15:09:57.875 223 12557.98 161.88 54468.88 88888.00 2016-08-10 15:09:58.000 223 12558.00 161.90 54468.85 88888.00 2016-08-10 15:09:58.125 223 12558.00 161.85 54468.88 88888.00 2016-08-10 15:09:58.250 223 12557.90 161.85 54468.90 88888.00 2016-08-10 15:09:58.375 223 12557.90 161.85 54468.90 88888.00 2016-08-10 15:09:58.500 223 12557.92 161.85 54468.88 88888.00 2016-08-10 15:09:58.625 223 12557.98 161.88 54468.88 88888.00 2016-08-10 15:09:58.750 223 12557.95 161.88 54468.88 88888.00 2016-08-10 15:09:58.875 223 12557.92 161.85 54468.88 88888.00 2016-08-10 15:09:59.000 223 12557.98 161.85 54468.88 88888.00 2016-08-10 15:09:59.125 223 12557.98 161.88 54468.90 88888.00 2016-08-10 15:09:59.250 223 12557.95 161.85 54468.90 88888.00 2016-08-10 15:09:59.375 223 12557.98 161.88 54468.88 88888.00 2016-08-10 15:09:59.500 223 12557.98 161.88 54468.88 88888.00 2016-08-10 15:09:59.625 223 12557.92 161.90 54468.88 88888.00 2016-08-10 15:09:59.750 223 12557.92 161.85 54468.88 88888.00 2016-08-10 15:09:59.875 223 12557.92 161.85 54468.88 88888.00 2016-08-10 15:10:00.000 223 12557.90 161.80 54468.85 88888.00 2016-08-10 15:10:00.125 223 12557.88 161.80 54468.85 88888.00 2016-08-10 15:10:00.250 223 12557.83 161.80 54468.88 88888.00 2016-08-10 15:10:00.375 223 12557.95 161.80 54468.85 88888.00 2016-08-10 15:10:00.500 223 12557.95 161.80 54468.88 88888.00 2016-08-10 15:10:00.625 223 12557.92 161.82 54468.88 88888.00 2016-08-10 15:10:00.750 223 12557.92 161.82 54468.90 88888.00 2016-08-10 15:10:00.875 223 12557.92 161.82 54468.88 88888.00 2016-08-10 15:10:01.000 223 12557.88 161.82 54468.88 88888.00 2016-08-10 15:10:01.125 223 12557.80 161.82 54468.90 88888.00 2016-08-10 15:10:01.250 223 12557.80 161.80 54468.90 88888.00 2016-08-10 15:10:01.375 223 12557.88 161.82 54468.88 88888.00 2016-08-10 15:10:01.500 223 12557.85 161.82 54468.90 88888.00 2016-08-10 15:10:01.625 223 12557.88 161.82 54468.90 88888.00 2016-08-10 15:10:01.750 223 12557.92 161.80 54468.90 88888.00 2016-08-10 15:10:01.875 223 12557.92 161.80 54468.90 88888.00 2016-08-10 15:10:02.000 223 12557.92 161.80 54468.93 88888.00 2016-08-10 15:10:02.125 223 12557.92 161.80 54468.93 88888.00 2016-08-10 15:10:02.250 223 12557.92 161.78 54468.90 88888.00 2016-08-10 15:10:02.375 223 12557.95 161.78 54468.88 88888.00 2016-08-10 15:10:02.500 223 12557.90 161.80 54468.88 88888.00 2016-08-10 15:10:02.625 223 12557.88 161.80 54468.88 88888.00 2016-08-10 15:10:02.750 223 12557.92 161.78 54468.90 88888.00 2016-08-10 15:10:02.875 223 12557.88 161.80 54468.93 88888.00 2016-08-10 15:10:03.000 223 12557.83 161.80 54468.90 88888.00 2016-08-10 15:10:03.125 223 12557.77 161.82 54468.90 88888.00 2016-08-10 15:10:03.250 223 12557.75 161.80 54468.95 88888.00 2016-08-10 15:10:03.375 223 12557.77 161.78 54468.93 88888.00 2016-08-10 15:10:03.500 223 12557.77 161.80 54468.97 88888.00 2016-08-10 15:10:03.625 223 12557.80 161.78 54468.97 88888.00 2016-08-10 15:10:03.750 223 12557.80 161.78 54468.95 88888.00 2016-08-10 15:10:03.875 223 12557.85 161.78 54468.93 88888.00 2016-08-10 15:10:04.000 223 12557.85 161.80 54468.93 88888.00 2016-08-10 15:10:04.125 223 12557.85 161.78 54468.93 88888.00 2016-08-10 15:10:04.250 223 12557.80 161.78 54468.93 88888.00 2016-08-10 15:10:04.375 223 12557.83 161.78 54468.93 88888.00 2016-08-10 15:10:04.500 223 12557.85 161.78 54468.93 88888.00 2016-08-10 15:10:04.625 223 12557.90 161.78 54468.93 88888.00 2016-08-10 15:10:04.750 223 12557.98 161.80 54468.95 88888.00 2016-08-10 15:10:04.875 223 12557.90 161.80 54468.93 88888.00 2016-08-10 15:10:05.000 223 12557.88 161.80 54468.93 88888.00 2016-08-10 15:10:05.125 223 12557.90 161.78 54468.95 88888.00 2016-08-10 15:10:05.250 223 12557.95 161.75 54468.95 88888.00 2016-08-10 15:10:05.375 223 12557.95 161.78 54468.93 88888.00 2016-08-10 15:10:05.500 223 12557.90 161.80 54468.93 88888.00 2016-08-10 15:10:05.625 223 12557.90 161.80 54468.93 88888.00 2016-08-10 15:10:05.750 223 12557.92 161.75 54468.93 88888.00 2016-08-10 15:10:05.875 223 12557.90 161.75 54468.97 88888.00 2016-08-10 15:10:06.000 223 12557.88 161.80 54468.95 88888.00 2016-08-10 15:10:06.125 223 12557.83 161.80 54468.95 88888.00 2016-08-10 15:10:06.250 223 12557.85 161.75 54468.93 88888.00 2016-08-10 15:10:06.375 223 12557.85 161.78 54468.93 88888.00 2016-08-10 15:10:06.500 223 12557.83 161.85 54468.95 88888.00 2016-08-10 15:10:06.625 223 12557.85 161.85 54468.95 88888.00 2016-08-10 15:10:06.750 223 12557.88 161.82 54468.97 88888.00 2016-08-10 15:10:06.875 223 12557.88 161.85 54468.95 88888.00 2016-08-10 15:10:07.000 223 12557.92 161.82 54468.95 88888.00 2016-08-10 15:10:07.125 223 12557.95 161.80 54468.93 88888.00 2016-08-10 15:10:07.250 223 12557.90 161.75 54468.95 88888.00 2016-08-10 15:10:07.375 223 12557.90 161.80 54468.95 88888.00 2016-08-10 15:10:07.500 223 12557.90 161.82 54468.95 88888.00 2016-08-10 15:10:07.625 223 12557.95 161.82 54468.95 88888.00 2016-08-10 15:10:07.750 223 12557.92 161.82 54468.93 88888.00 2016-08-10 15:10:07.875 223 12557.92 161.82 54468.95 88888.00 2016-08-10 15:10:08.000 223 12557.90 161.82 54468.97 88888.00 2016-08-10 15:10:08.125 223 12557.88 161.80 54468.95 88888.00 2016-08-10 15:10:08.250 223 12557.85 161.80 54468.97 88888.00 2016-08-10 15:10:08.375 223 12557.88 161.80 54468.95 88888.00 2016-08-10 15:10:08.500 223 12557.88 161.80 54468.93 88888.00 2016-08-10 15:10:08.625 223 12557.83 161.82 54468.93 88888.00 2016-08-10 15:10:08.750 223 12557.85 161.82 54468.93 88888.00 2016-08-10 15:10:08.875 223 12557.88 161.85 54468.95 88888.00 2016-08-10 15:10:09.000 223 12557.83 161.82 54468.93 88888.00 2016-08-10 15:10:09.125 223 12557.85 161.82 54468.93 88888.00 2016-08-10 15:10:09.250 223 12557.88 161.82 54468.97 88888.00 2016-08-10 15:10:09.375 223 12557.85 161.82 54468.97 88888.00 2016-08-10 15:10:09.500 223 12557.80 161.82 54468.97 88888.00 2016-08-10 15:10:09.625 223 12557.83 161.85 54468.95 88888.00 2016-08-10 15:10:09.750 223 12557.90 161.88 54468.95 88888.00 2016-08-10 15:10:09.875 223 12557.92 161.85 54468.93 88888.00 2016-08-10 15:10:10.000 223 12557.98 161.85 54468.95 88888.00 2016-08-10 15:10:10.125 223 12557.98 161.88 54468.97 88888.00 2016-08-10 15:10:10.250 223 12557.90 161.85 54468.97 88888.00 2016-08-10 15:10:10.375 223 12557.90 161.82 54468.95 88888.00 2016-08-10 15:10:10.500 223 12557.90 161.82 54468.93 88888.00 2016-08-10 15:10:10.625 223 12557.90 161.85 54468.93 88888.00 2016-08-10 15:10:10.750 223 12557.92 161.88 54468.93 88888.00 2016-08-10 15:10:10.875 223 12557.90 161.88 54468.93 88888.00 2016-08-10 15:10:11.000 223 12557.95 161.88 54468.95 88888.00 2016-08-10 15:10:11.125 223 12558.00 161.88 54468.95 88888.00 2016-08-10 15:10:11.250 223 12557.98 161.82 54468.95 88888.00 2016-08-10 15:10:11.375 223 12557.98 161.85 54468.95 88888.00 2016-08-10 15:10:11.500 223 12557.98 161.88 54468.95 88888.00 2016-08-10 15:10:11.625 223 12558.00 161.85 54468.97 88888.00 2016-08-10 15:10:11.750 223 12558.02 161.82 54468.95 88888.00 2016-08-10 15:10:11.875 223 12558.02 161.82 54468.95 88888.00 2016-08-10 15:10:12.000 223 12558.05 161.82 54468.95 88888.00 2016-08-10 15:10:12.125 223 12558.08 161.85 54468.93 88888.00 2016-08-10 15:10:12.250 223 12557.98 161.82 54468.93 88888.00 2016-08-10 15:10:12.375 223 12558.02 161.82 54468.95 88888.00 2016-08-10 15:10:12.500 223 12558.08 161.82 54468.97 88888.00 2016-08-10 15:10:12.625 223 12558.05 161.85 54468.95 88888.00 2016-08-10 15:10:12.750 223 12558.00 161.78 54468.93 88888.00 2016-08-10 15:10:12.875 223 12558.02 161.78 54468.93 88888.00 2016-08-10 15:10:13.000 223 12558.05 161.75 54468.90 88888.00 2016-08-10 15:10:13.125 223 12558.10 161.80 54468.93 88888.00 2016-08-10 15:10:13.250 223 12558.12 161.75 54468.95 88888.00 2016-08-10 15:10:13.375 223 12558.12 161.78 54468.95 88888.00 2016-08-10 15:10:13.500 223 12558.08 161.78 54468.93 88888.00 2016-08-10 15:10:13.625 223 12558.10 161.78 54468.93 88888.00 2016-08-10 15:10:13.750 223 12558.12 161.78 54468.93 88888.00 2016-08-10 15:10:13.875 223 12558.10 161.75 54468.93 88888.00 2016-08-10 15:10:14.000 223 12558.05 161.72 54468.90 88888.00 2016-08-10 15:10:14.125 223 12558.05 161.72 54468.90 88888.00 2016-08-10 15:10:14.250 223 12557.98 161.70 54468.93 88888.00 2016-08-10 15:10:14.375 223 12558.02 161.72 54468.90 88888.00 2016-08-10 15:10:14.500 223 12558.02 161.75 54468.95 88888.00 2016-08-10 15:10:14.625 223 12558.00 161.72 54468.93 88888.00 2016-08-10 15:10:14.750 223 12558.05 161.70 54468.95 88888.00 2016-08-10 15:10:14.875 223 12558.08 161.72 54468.95 88888.00 2016-08-10 15:10:15.000 223 12558.05 161.72 54468.95 88888.00 2016-08-10 15:10:15.125 223 12558.00 161.72 54468.95 88888.00 2016-08-10 15:10:15.250 223 12557.98 161.70 54468.97 88888.00 2016-08-10 15:10:15.375 223 12557.98 161.72 54468.97 88888.00 2016-08-10 15:10:15.500 223 12558.00 161.70 54468.97 88888.00 2016-08-10 15:10:15.625 223 12558.05 161.70 54468.95 88888.00 2016-08-10 15:10:15.750 223 12558.08 161.68 54468.95 88888.00 2016-08-10 15:10:15.875 223 12558.10 161.65 54468.95 88888.00 2016-08-10 15:10:16.000 223 12558.10 161.62 54468.97 88888.00 2016-08-10 15:10:16.125 223 12558.08 161.65 54468.97 88888.00 2016-08-10 15:10:16.250 223 12558.05 161.65 54468.97 88888.00 2016-08-10 15:10:16.375 223 12558.08 161.68 54468.97 88888.00 2016-08-10 15:10:16.500 223 12558.02 161.68 54469.00 88888.00 2016-08-10 15:10:16.625 223 12558.02 161.65 54468.97 88888.00 2016-08-10 15:10:16.750 223 12558.02 161.65 54468.97 88888.00 2016-08-10 15:10:16.875 223 12558.10 161.62 54468.97 88888.00 2016-08-10 15:10:17.000 223 12558.15 161.62 54468.97 88888.00 2016-08-10 15:10:17.125 223 12558.12 161.62 54468.97 88888.00 2016-08-10 15:10:17.250 223 12558.08 161.60 54468.97 88888.00 2016-08-10 15:10:17.375 223 12558.05 161.62 54468.95 88888.00 2016-08-10 15:10:17.500 223 12558.08 161.62 54468.95 88888.00 2016-08-10 15:10:17.625 223 12558.05 161.60 54468.95 88888.00 2016-08-10 15:10:17.750 223 12558.10 161.62 54468.93 88888.00 2016-08-10 15:10:17.875 223 12558.10 161.62 54468.95 88888.00 2016-08-10 15:10:18.000 223 12558.10 161.62 54468.93 88888.00 2016-08-10 15:10:18.125 223 12558.02 161.57 54468.93 88888.00 2016-08-10 15:10:18.250 223 12558.00 161.55 54468.93 88888.00 2016-08-10 15:10:18.375 223 12558.05 161.57 54468.97 88888.00 2016-08-10 15:10:18.500 223 12558.08 161.60 54468.95 88888.00 2016-08-10 15:10:18.625 223 12558.05 161.60 54468.95 88888.00 2016-08-10 15:10:18.750 223 12558.08 161.57 54468.95 88888.00 2016-08-10 15:10:18.875 223 12558.08 161.60 54468.93 88888.00 2016-08-10 15:10:19.000 223 12558.08 161.60 54468.90 88888.00 2016-08-10 15:10:19.125 223 12558.05 161.60 54468.95 88888.00 2016-08-10 15:10:19.250 223 12558.00 161.55 54468.97 88888.00 2016-08-10 15:10:19.375 223 12558.08 161.57 54468.93 88888.00 2016-08-10 15:10:19.500 223 12558.15 161.60 54468.95 88888.00 2016-08-10 15:10:19.625 223 12558.15 161.60 54468.95 88888.00 2016-08-10 15:10:19.750 223 12558.15 161.55 54468.95 88888.00 2016-08-10 15:10:19.875 223 12558.17 161.55 54468.97 88888.00 2016-08-10 15:10:20.000 223 12558.17 161.57 54468.97 88888.00 2016-08-10 15:10:20.125 223 12558.15 161.57 54468.95 88888.00 2016-08-10 15:10:20.250 223 12558.17 161.55 54468.93 88888.00 2016-08-10 15:10:20.375 223 12558.20 161.55 54468.95 88888.00 2016-08-10 15:10:20.500 223 12558.23 161.55 54468.95 88888.00 2016-08-10 15:10:20.625 223 12558.25 161.55 54468.93 88888.00 2016-08-10 15:10:20.750 223 12558.23 161.53 54468.95 88888.00 2016-08-10 15:10:20.875 223 12558.17 161.55 54468.95 88888.00 2016-08-10 15:10:21.000 223 12558.15 161.55 54468.95 88888.00 2016-08-10 15:10:21.125 223 12558.17 161.55 54468.97 88888.00 2016-08-10 15:10:21.250 223 12558.15 161.53 54469.00 88888.00 2016-08-10 15:10:21.375 223 12558.17 161.55 54468.95 88888.00 2016-08-10 15:10:21.500 223 12558.20 161.53 54468.95 88888.00 2016-08-10 15:10:21.625 223 12558.20 161.53 54468.95 88888.00 2016-08-10 15:10:21.750 223 12558.17 161.53 54468.93 88888.00 2016-08-10 15:10:21.875 223 12558.17 161.55 54468.95 88888.00 2016-08-10 15:10:22.000 223 12558.15 161.57 54468.97 88888.00 2016-08-10 15:10:22.125 223 12558.12 161.55 54468.97 88888.00 2016-08-10 15:10:22.250 223 12558.17 161.53 54468.97 88888.00 2016-08-10 15:10:22.375 223 12558.30 161.53 54468.95 88888.00 2016-08-10 15:10:22.500 223 12558.30 161.53 54468.95 88888.00 2016-08-10 15:10:22.625 223 12558.30 161.53 54468.93 88888.00 2016-08-10 15:10:22.750 223 12558.35 161.55 54468.93 88888.00 2016-08-10 15:10:22.875 223 12558.38 161.55 54468.93 88888.00 2016-08-10 15:10:23.000 223 12558.38 161.55 54468.93 88888.00 2016-08-10 15:10:23.125 223 12558.27 161.55 54468.93 88888.00 2016-08-10 15:10:23.250 223 12558.20 161.53 54468.95 88888.00 2016-08-10 15:10:23.375 223 12558.23 161.55 54468.93 88888.00 2016-08-10 15:10:23.500 223 12558.30 161.55 54468.93 88888.00 2016-08-10 15:10:23.625 223 12558.33 161.55 54468.93 88888.00 2016-08-10 15:10:23.750 223 12558.33 161.53 54468.95 88888.00 2016-08-10 15:10:23.875 223 12558.33 161.53 54468.93 88888.00 2016-08-10 15:10:24.000 223 12558.38 161.53 54468.90 88888.00 2016-08-10 15:10:24.125 223 12558.42 161.55 54468.90 88888.00 2016-08-10 15:10:24.250 223 12558.42 161.57 54468.90 88888.00 2016-08-10 15:10:24.375 223 12558.42 161.57 54468.90 88888.00 2016-08-10 15:10:24.500 223 12558.42 161.57 54468.90 88888.00 2016-08-10 15:10:24.625 223 12558.48 161.55 54468.88 88888.00 2016-08-10 15:10:24.750 223 12558.45 161.55 54468.88 88888.00 2016-08-10 15:10:24.875 223 12558.48 161.55 54468.85 88888.00 2016-08-10 15:10:25.000 223 12558.50 161.55 54468.85 88888.00 2016-08-10 15:10:25.125 223 12558.45 161.57 54468.90 88888.00 2016-08-10 15:10:25.250 223 12558.40 161.57 54468.90 88888.00 2016-08-10 15:10:25.375 223 12558.40 161.57 54468.88 88888.00 2016-08-10 15:10:25.500 223 12558.42 161.57 54468.88 88888.00 2016-08-10 15:10:25.625 223 12558.45 161.60 54468.88 88888.00 2016-08-10 15:10:25.750 223 12558.42 161.60 54468.88 88888.00 2016-08-10 15:10:25.875 223 12558.42 161.60 54468.88 88888.00 2016-08-10 15:10:26.000 223 12558.42 161.60 54468.88 88888.00 2016-08-10 15:10:26.125 223 12558.45 161.60 54468.88 88888.00 2016-08-10 15:10:26.250 223 12558.42 161.60 54468.85 88888.00 2016-08-10 15:10:26.375 223 12558.45 161.60 54468.85 88888.00 2016-08-10 15:10:26.500 223 12558.42 161.62 54468.85 88888.00 2016-08-10 15:10:26.625 223 12558.45 161.62 54468.85 88888.00 2016-08-10 15:10:26.750 223 12558.50 161.62 54468.88 88888.00 2016-08-10 15:10:26.875 223 12558.50 161.65 54468.85 88888.00 2016-08-10 15:10:27.000 223 12558.50 161.65 54468.85 88888.00 2016-08-10 15:10:27.125 223 12558.48 161.65 54468.82 88888.00 2016-08-10 15:10:27.250 223 12558.45 161.65 54468.85 88888.00 2016-08-10 15:10:27.375 223 12558.48 161.68 54468.85 88888.00 2016-08-10 15:10:27.500 223 12558.45 161.68 54468.82 88888.00 2016-08-10 15:10:27.625 223 12558.40 161.68 54468.80 88888.00 2016-08-10 15:10:27.750 223 12558.42 161.68 54468.82 88888.00 2016-08-10 15:10:27.875 223 12558.48 161.70 54468.80 88888.00 2016-08-10 15:10:28.000 223 12558.48 161.70 54468.82 88888.00 2016-08-10 15:10:28.125 223 12558.50 161.70 54468.85 88888.00 2016-08-10 15:10:28.250 223 12558.55 161.68 54468.85 88888.00 2016-08-10 15:10:28.375 223 12558.55 161.68 54468.82 88888.00 2016-08-10 15:10:28.500 223 12558.52 161.70 54468.82 88888.00 2016-08-10 15:10:28.625 223 12558.48 161.70 54468.85 88888.00 2016-08-10 15:10:28.750 223 12558.48 161.75 54468.85 88888.00 2016-08-10 15:10:28.875 223 12558.48 161.72 54468.85 88888.00 2016-08-10 15:10:29.000 223 12558.52 161.75 54468.82 88888.00 2016-08-10 15:10:29.125 223 12558.52 161.78 54468.85 88888.00 2016-08-10 15:10:29.250 223 12558.48 161.80 54468.85 88888.00 2016-08-10 15:10:29.375 223 12558.48 161.82 54468.85 88888.00 2016-08-10 15:10:29.500 223 12558.45 161.80 54468.85 88888.00 2016-08-10 15:10:29.625 223 12558.48 161.82 54468.88 88888.00 2016-08-10 15:10:29.750 223 12558.55 161.80 54468.88 88888.00 2016-08-10 15:10:29.875 223 12558.55 161.80 54468.85 88888.00 2016-08-10 15:10:30.000 223 12558.52 161.80 54468.80 88888.00 2016-08-10 15:10:30.125 223 12558.50 161.82 54468.80 88888.00 2016-08-10 15:10:30.250 223 12558.50 161.80 54468.82 88888.00 2016-08-10 15:10:30.375 223 12558.55 161.78 54468.82 88888.00 2016-08-10 15:10:30.500 223 12558.55 161.82 54468.82 88888.00 2016-08-10 15:10:30.625 223 12558.55 161.85 54468.78 88888.00 2016-08-10 15:10:30.750 223 12558.52 161.85 54468.72 88888.00 2016-08-10 15:10:30.875 223 12558.58 161.82 54468.72 88888.00 2016-08-10 15:10:31.000 223 12558.55 161.85 54468.72 88888.00 2016-08-10 15:10:31.125 223 12558.48 161.85 54468.75 88888.00 2016-08-10 15:10:31.250 223 12558.45 161.82 54468.78 88888.00 2016-08-10 15:10:31.375 223 12558.45 161.85 54468.78 88888.00 2016-08-10 15:10:31.500 223 12558.45 161.88 54468.78 88888.00 2016-08-10 15:10:31.625 223 12558.48 161.85 54468.75 88888.00 2016-08-10 15:10:31.750 223 12558.48 161.88 54468.78 88888.00 2016-08-10 15:10:31.875 223 12558.48 161.88 54468.78 88888.00 2016-08-10 15:10:32.000 223 12558.50 161.90 54468.75 88888.00 2016-08-10 15:10:32.125 223 12558.52 161.90 54468.75 88888.00 2016-08-10 15:10:32.250 223 12558.52 161.88 54468.78 88888.00 2016-08-10 15:10:32.375 223 12558.50 161.88 54468.78 88888.00 2016-08-10 15:10:32.500 223 12558.50 161.90 54468.78 88888.00 2016-08-10 15:10:32.625 223 12558.52 161.95 54468.75 88888.00 2016-08-10 15:10:32.750 223 12558.50 161.95 54468.78 88888.00 2016-08-10 15:10:32.875 223 12558.50 161.95 54468.78 88888.00 2016-08-10 15:10:33.000 223 12558.50 161.97 54468.78 88888.00 2016-08-10 15:10:33.125 223 12558.48 161.97 54468.75 88888.00 2016-08-10 15:10:33.250 223 12558.48 161.97 54468.78 88888.00 2016-08-10 15:10:33.375 223 12558.52 161.95 54468.78 88888.00 2016-08-10 15:10:33.500 223 12558.50 161.95 54468.78 88888.00 2016-08-10 15:10:33.625 223 12558.48 161.93 54468.78 88888.00 2016-08-10 15:10:33.750 223 12558.48 161.93 54468.78 88888.00 2016-08-10 15:10:33.875 223 12558.50 161.95 54468.78 88888.00 2016-08-10 15:10:34.000 223 12558.48 161.95 54468.75 88888.00 2016-08-10 15:10:34.125 223 12558.42 161.95 54468.72 88888.00 2016-08-10 15:10:34.250 223 12558.38 161.95 54468.75 88888.00 2016-08-10 15:10:34.375 223 12558.38 161.95 54468.75 88888.00 2016-08-10 15:10:34.500 223 12558.38 161.90 54468.72 88888.00 2016-08-10 15:10:34.625 223 12558.45 161.93 54468.72 88888.00 2016-08-10 15:10:34.750 223 12558.45 161.93 54468.72 88888.00 2016-08-10 15:10:34.875 223 12558.45 161.95 54468.75 88888.00 2016-08-10 15:10:35.000 223 12558.42 161.97 54468.72 88888.00 2016-08-10 15:10:35.125 223 12558.48 162.00 54468.72 88888.00 2016-08-10 15:10:35.250 223 12558.45 161.97 54468.75 88888.00 2016-08-10 15:10:35.375 223 12558.42 161.97 54468.72 88888.00 2016-08-10 15:10:35.500 223 12558.42 161.97 54468.70 88888.00 2016-08-10 15:10:35.625 223 12558.42 161.97 54468.72 88888.00 2016-08-10 15:10:35.750 223 12558.40 161.97 54468.75 88888.00 2016-08-10 15:10:35.875 223 12558.38 161.97 54468.75 88888.00 2016-08-10 15:10:36.000 223 12558.38 161.95 54468.75 88888.00 2016-08-10 15:10:36.125 223 12558.38 161.95 54468.75 88888.00 2016-08-10 15:10:36.250 223 12558.35 161.97 54468.72 88888.00 2016-08-10 15:10:36.375 223 12558.40 162.00 54468.70 88888.00 2016-08-10 15:10:36.500 223 12558.42 162.00 54468.70 88888.00 2016-08-10 15:10:36.625 223 12558.45 161.97 54468.70 88888.00 2016-08-10 15:10:36.750 223 12558.45 161.95 54468.72 88888.00 2016-08-10 15:10:36.875 223 12558.48 161.93 54468.72 88888.00 2016-08-10 15:10:37.000 223 12558.50 161.95 54468.72 88888.00 2016-08-10 15:10:37.125 223 12558.48 161.95 54468.72 88888.00 2016-08-10 15:10:37.250 223 12558.42 161.95 54468.75 88888.00 2016-08-10 15:10:37.375 223 12558.45 161.97 54468.72 88888.00 2016-08-10 15:10:37.500 223 12558.45 161.97 54468.75 88888.00 2016-08-10 15:10:37.625 223 12558.48 161.97 54468.78 88888.00 2016-08-10 15:10:37.750 223 12558.52 161.97 54468.75 88888.00 2016-08-10 15:10:37.875 223 12558.55 161.95 54468.75 88888.00 2016-08-10 15:10:38.000 223 12558.55 161.95 54468.75 88888.00 2016-08-10 15:10:38.125 223 12558.55 161.95 54468.75 88888.00 2016-08-10 15:10:38.250 223 12558.55 161.95 54468.75 88888.00 2016-08-10 15:10:38.375 223 12558.60 161.97 54468.70 88888.00 2016-08-10 15:10:38.500 223 12558.55 161.95 54468.72 88888.00 2016-08-10 15:10:38.625 223 12558.55 161.93 54468.70 88888.00 2016-08-10 15:10:38.750 223 12558.55 161.93 54468.70 88888.00 2016-08-10 15:10:38.875 223 12558.55 161.93 54468.72 88888.00 2016-08-10 15:10:39.000 223 12558.58 161.93 54468.68 88888.00 2016-08-10 15:10:39.125 223 12558.60 161.93 54468.68 88888.00 2016-08-10 15:10:39.250 223 12558.52 161.90 54468.68 88888.00 2016-08-10 15:10:39.375 223 12558.50 161.90 54468.70 88888.00 2016-08-10 15:10:39.500 223 12558.50 161.93 54468.70 88888.00 2016-08-10 15:10:39.625 223 12558.58 161.93 54468.68 88888.00 2016-08-10 15:10:39.750 223 12558.55 161.93 54468.65 88888.00 2016-08-10 15:10:39.875 223 12558.55 161.90 54468.68 88888.00 2016-08-10 15:10:40.000 223 12558.60 161.90 54468.65 88888.00 2016-08-10 15:10:40.125 223 12558.65 161.93 54468.68 88888.00 2016-08-10 15:10:40.250 223 12558.67 161.93 54468.70 88888.00 2016-08-10 15:10:40.375 223 12558.67 161.95 54468.68 88888.00 2016-08-10 15:10:40.500 223 12558.65 161.97 54468.65 88888.00 2016-08-10 15:10:40.625 223 12558.67 161.95 54468.65 88888.00 2016-08-10 15:10:40.750 223 12558.62 161.93 54468.68 88888.00 2016-08-10 15:10:40.875 223 12558.65 161.93 54468.68 88888.00 2016-08-10 15:10:41.000 223 12558.65 161.90 54468.68 88888.00 2016-08-10 15:10:41.125 223 12558.67 161.93 54468.70 88888.00 2016-08-10 15:10:41.250 223 12558.65 161.90 54468.70 88888.00 2016-08-10 15:10:41.375 223 12558.67 161.93 54468.68 88888.00 2016-08-10 15:10:41.500 223 12558.65 161.93 54468.70 88888.00 2016-08-10 15:10:41.625 223 12558.60 161.93 54468.70 88888.00 2016-08-10 15:10:41.750 223 12558.58 161.90 54468.68 88888.00 2016-08-10 15:10:41.875 223 12558.52 161.90 54468.68 88888.00 2016-08-10 15:10:42.000 223 12558.60 161.90 54468.68 88888.00 2016-08-10 15:10:42.125 223 12558.65 161.90 54468.68 88888.00 2016-08-10 15:10:42.250 223 12558.58 161.82 54468.68 88888.00 2016-08-10 15:10:42.375 223 12558.62 161.85 54468.68 88888.00 2016-08-10 15:10:42.500 223 12558.60 161.85 54468.68 88888.00 2016-08-10 15:10:42.625 223 12558.65 161.82 54468.65 88888.00 2016-08-10 15:10:42.750 223 12558.65 161.85 54468.62 88888.00 2016-08-10 15:10:42.875 223 12558.62 161.85 54468.65 88888.00 2016-08-10 15:10:43.000 223 12558.70 161.85 54468.65 88888.00 2016-08-10 15:10:43.125 223 12558.67 161.85 54468.68 88888.00 2016-08-10 15:10:43.250 223 12558.65 161.82 54468.68 88888.00 2016-08-10 15:10:43.375 223 12558.70 161.82 54468.68 88888.00 2016-08-10 15:10:43.500 223 12558.70 161.82 54468.68 88888.00 2016-08-10 15:10:43.625 223 12558.65 161.82 54468.65 88888.00 2016-08-10 15:10:43.750 223 12558.70 161.82 54468.65 88888.00 2016-08-10 15:10:43.875 223 12558.75 161.82 54468.65 88888.00 2016-08-10 15:10:44.000 223 12558.73 161.80 54468.62 88888.00 2016-08-10 15:10:44.125 223 12558.73 161.82 54468.62 88888.00 2016-08-10 15:10:44.250 223 12558.70 161.75 54468.65 88888.00 2016-08-10 15:10:44.375 223 12558.75 161.78 54468.62 88888.00 2016-08-10 15:10:44.500 223 12558.70 161.78 54468.65 88888.00 2016-08-10 15:10:44.625 223 12558.67 161.78 54468.65 88888.00 2016-08-10 15:10:44.750 223 12558.70 161.78 54468.62 88888.00 2016-08-10 15:10:44.875 223 12558.70 161.80 54468.65 88888.00 2016-08-10 15:10:45.000 223 12558.70 161.80 54468.68 88888.00 2016-08-10 15:10:45.125 223 12558.67 161.80 54468.68 88888.00 2016-08-10 15:10:45.250 223 12558.62 161.75 54468.65 88888.00 2016-08-10 15:10:45.375 223 12558.73 161.75 54468.62 88888.00 2016-08-10 15:10:45.500 223 12558.75 161.75 54468.62 88888.00 2016-08-10 15:10:45.625 223 12558.75 161.72 54468.62 88888.00 2016-08-10 15:10:45.750 223 12558.75 161.72 54468.62 88888.00 2016-08-10 15:10:45.875 223 12558.65 161.72 54468.62 88888.00 2016-08-10 15:10:46.000 223 12558.67 161.72 54468.62 88888.00 2016-08-10 15:10:46.125 223 12558.75 161.72 54468.65 88888.00 2016-08-10 15:10:46.250 223 12558.77 161.70 54468.65 88888.00 2016-08-10 15:10:46.375 223 12558.83 161.75 54468.62 88888.00 2016-08-10 15:10:46.500 223 12558.83 161.80 54468.65 88888.00 2016-08-10 15:10:46.625 223 12558.83 161.78 54468.65 88888.00 2016-08-10 15:10:46.750 223 12558.77 161.75 54468.68 88888.00 2016-08-10 15:10:46.875 223 12558.73 161.72 54468.62 88888.00 2016-08-10 15:10:47.000 223 12558.70 161.70 54468.60 88888.00 2016-08-10 15:10:47.125 223 12558.73 161.70 54468.60 88888.00 2016-08-10 15:10:47.250 223 12558.73 161.70 54468.60 88888.00 2016-08-10 15:10:47.375 223 12558.80 161.72 54468.60 88888.00 2016-08-10 15:10:47.500 223 12558.80 161.75 54468.60 88888.00 2016-08-10 15:10:47.625 223 12558.80 161.75 54468.60 88888.00 2016-08-10 15:10:47.750 223 12558.77 161.72 54468.62 88888.00 2016-08-10 15:10:47.875 223 12558.83 161.72 54468.62 88888.00 2016-08-10 15:10:48.000 223 12558.80 161.70 54468.62 88888.00 2016-08-10 15:10:48.125 223 12558.80 161.70 54468.62 88888.00 2016-08-10 15:10:48.250 223 12558.83 161.70 54468.60 88888.00 2016-08-10 15:10:48.375 223 12558.88 161.70 54468.60 88888.00 2016-08-10 15:10:48.500 223 12558.95 161.70 54468.60 88888.00 2016-08-10 15:10:48.625 223 12558.92 161.70 54468.57 88888.00 2016-08-10 15:10:48.750 223 12558.92 161.70 54468.57 88888.00 2016-08-10 15:10:48.875 223 12558.95 161.68 54468.57 88888.00 2016-08-10 15:10:49.000 223 12558.98 161.68 54468.57 88888.00 2016-08-10 15:10:49.125 223 12558.98 161.68 54468.60 88888.00 2016-08-10 15:10:49.250 223 12559.02 161.68 54468.60 88888.00 2016-08-10 15:10:49.375 223 12559.08 161.72 54468.57 88888.00 2016-08-10 15:10:49.500 223 12559.02 161.70 54468.60 88888.00 2016-08-10 15:10:49.625 223 12558.98 161.68 54468.57 88888.00 2016-08-10 15:10:49.750 223 12559.02 161.68 54468.57 88888.00 2016-08-10 15:10:49.875 223 12559.05 161.68 54468.57 88888.00 2016-08-10 15:10:50.000 223 12559.02 161.68 54468.57 88888.00 2016-08-10 15:10:50.125 223 12559.00 161.68 54468.60 88888.00 2016-08-10 15:10:50.250 223 12559.00 161.65 54468.57 88888.00 2016-08-10 15:10:50.375 223 12559.00 161.68 54468.57 88888.00 2016-08-10 15:10:50.500 223 12558.98 161.65 54468.57 88888.00 2016-08-10 15:10:50.625 223 12558.98 161.62 54468.57 88888.00 2016-08-10 15:10:50.750 223 12559.00 161.62 54468.57 88888.00 2016-08-10 15:10:50.875 223 12559.02 161.62 54468.55 88888.00 2016-08-10 15:10:51.000 223 12559.05 161.62 54468.53 88888.00 2016-08-10 15:10:51.125 223 12559.05 161.60 54468.53 88888.00 2016-08-10 15:10:51.250 223 12558.98 161.57 54468.53 88888.00 2016-08-10 15:10:51.375 223 12558.95 161.57 54468.53 88888.00 2016-08-10 15:10:51.500 223 12558.95 161.60 54468.50 88888.00 2016-08-10 15:10:51.625 223 12559.00 161.62 54468.53 88888.00 2016-08-10 15:10:51.750 223 12559.00 161.60 54468.50 88888.00 2016-08-10 15:10:51.875 223 12559.02 161.60 54468.53 88888.00 2016-08-10 15:10:52.000 223 12559.02 161.60 54468.50 88888.00 2016-08-10 15:10:52.125 223 12559.05 161.57 54468.53 88888.00 2016-08-10 15:10:52.250 223 12559.02 161.55 54468.55 88888.00 2016-08-10 15:10:52.375 223 12559.05 161.57 54468.53 88888.00 2016-08-10 15:10:52.500 223 12559.02 161.55 54468.50 88888.00 2016-08-10 15:10:52.625 223 12559.00 161.55 54468.50 88888.00 2016-08-10 15:10:52.750 223 12559.00 161.55 54468.50 88888.00 2016-08-10 15:10:52.875 223 12559.00 161.55 54468.50 88888.00 2016-08-10 15:10:53.000 223 12559.00 161.55 54468.50 88888.00 2016-08-10 15:10:53.125 223 12559.00 161.55 54468.53 88888.00 2016-08-10 15:10:53.250 223 12559.00 161.50 54468.50 88888.00 2016-08-10 15:10:53.375 223 12559.05 161.53 54468.53 88888.00 2016-08-10 15:10:53.500 223 12559.05 161.55 54468.55 88888.00 2016-08-10 15:10:53.625 223 12559.02 161.55 54468.53 88888.00 2016-08-10 15:10:53.750 223 12559.02 161.53 54468.50 88888.00 2016-08-10 15:10:53.875 223 12559.08 161.53 54468.53 88888.00 2016-08-10 15:10:54.000 223 12559.02 161.53 54468.53 88888.00 2016-08-10 15:10:54.125 223 12559.00 161.55 54468.55 88888.00 2016-08-10 15:10:54.250 223 12558.98 161.53 54468.55 88888.00 2016-08-10 15:10:54.375 223 12559.02 161.55 54468.53 88888.00 2016-08-10 15:10:54.500 223 12559.02 161.53 54468.53 88888.00 2016-08-10 15:10:54.625 223 12559.02 161.50 54468.53 88888.00 2016-08-10 15:10:54.750 223 12559.00 161.50 54468.53 88888.00 2016-08-10 15:10:54.875 223 12559.00 161.55 54468.53 88888.00 2016-08-10 15:10:55.000 223 12558.98 161.50 54468.53 88888.00 2016-08-10 15:10:55.125 223 12559.00 161.47 54468.53 88888.00 2016-08-10 15:10:55.250 223 12558.98 161.43 54468.50 88888.00 2016-08-10 15:10:55.375 223 12559.05 161.43 54468.50 88888.00 2016-08-10 15:10:55.500 223 12559.00 161.45 54468.47 88888.00 2016-08-10 15:10:55.625 223 12558.98 161.45 54468.50 88888.00 2016-08-10 15:10:55.750 223 12558.92 161.43 54468.50 88888.00 2016-08-10 15:10:55.875 223 12558.90 161.40 54468.53 88888.00 2016-08-10 15:10:56.000 223 12558.92 161.43 54468.53 88888.00 2016-08-10 15:10:56.125 223 12558.92 161.47 54468.53 88888.00 2016-08-10 15:10:56.250 223 12558.90 161.45 54468.53 88888.00 2016-08-10 15:10:56.375 223 12558.90 161.43 54468.50 88888.00 2016-08-10 15:10:56.500 223 12558.95 161.43 54468.53 88888.00 2016-08-10 15:10:56.625 223 12559.00 161.40 54468.50 88888.00 2016-08-10 15:10:56.750 223 12559.00 161.40 54468.50 88888.00 2016-08-10 15:10:56.875 223 12559.00 161.40 54468.50 88888.00 2016-08-10 15:10:57.000 223 12559.02 161.43 54468.53 88888.00 2016-08-10 15:10:57.125 223 12559.02 161.43 54468.53 88888.00 2016-08-10 15:10:57.250 223 12558.95 161.40 54468.55 88888.00 2016-08-10 15:10:57.375 223 12559.08 161.40 54468.55 88888.00 2016-08-10 15:10:57.500 223 12559.10 161.38 54468.53 88888.00 2016-08-10 15:10:57.625 223 12559.08 161.38 54468.53 88888.00 2016-08-10 15:10:57.750 223 12559.00 161.40 54468.57 88888.00 2016-08-10 15:10:57.875 223 12558.98 161.40 54468.53 88888.00 2016-08-10 15:10:58.000 223 12559.05 161.40 54468.50 88888.00 2016-08-10 15:10:58.125 223 12559.02 161.43 54468.50 88888.00 2016-08-10 15:10:58.250 223 12558.92 161.40 54468.50 88888.00 2016-08-10 15:10:58.375 223 12558.95 161.40 54468.50 88888.00 2016-08-10 15:10:58.500 223 12559.00 161.38 54468.50 88888.00 2016-08-10 15:10:58.625 223 12559.00 161.38 54468.53 88888.00 2016-08-10 15:10:58.750 223 12558.98 161.38 54468.55 88888.00 2016-08-10 15:10:58.875 223 12558.95 161.38 54468.55 88888.00 2016-08-10 15:10:59.000 223 12558.95 161.38 54468.53 88888.00 2016-08-10 15:10:59.125 223 12558.92 161.38 54468.50 88888.00 2016-08-10 15:10:59.250 223 12558.80 161.32 54468.53 88888.00 2016-08-10 15:10:59.375 223 12558.77 161.35 54468.50 88888.00 2016-08-10 15:10:59.500 223 12558.83 161.35 54468.50 88888.00 2016-08-10 15:10:59.625 223 12558.88 161.35 54468.50 88888.00 2016-08-10 15:10:59.750 223 12558.92 161.35 54468.47 88888.00 2016-08-10 15:10:59.875 223 12558.98 161.32 54468.50 88888.00 2016-08-10 15:11:00.000 223 12558.92 161.35 54468.50 88888.00 2016-08-10 15:11:00.125 223 12558.90 161.35 54468.53 88888.00 2016-08-10 15:11:00.250 223 12558.90 161.32 54468.55 88888.00 2016-08-10 15:11:00.375 223 12558.95 161.32 54468.53 88888.00 2016-08-10 15:11:00.500 223 12558.95 161.30 54468.50 88888.00 2016-08-10 15:11:00.625 223 12558.90 161.30 54468.47 88888.00 2016-08-10 15:11:00.750 223 12558.88 161.32 54468.50 88888.00 2016-08-10 15:11:00.875 223 12558.88 161.32 54468.53 88888.00 2016-08-10 15:11:01.000 223 12558.95 161.30 54468.50 88888.00 2016-08-10 15:11:01.125 223 12558.92 161.28 54468.50 88888.00 2016-08-10 15:11:01.250 223 12558.90 161.25 54468.53 88888.00 2016-08-10 15:11:01.375 223 12558.98 161.30 54468.50 88888.00 2016-08-10 15:11:01.500 223 12559.02 161.28 54468.53 88888.00 2016-08-10 15:11:01.625 223 12558.98 161.30 54468.53 88888.00 2016-08-10 15:11:01.750 223 12558.95 161.28 54468.50 88888.00 2016-08-10 15:11:01.875 223 12558.88 161.28 54468.50 88888.00 2016-08-10 15:11:02.000 223 12558.90 161.25 54468.47 88888.00 2016-08-10 15:11:02.125 223 12558.90 161.25 54468.50 88888.00 2016-08-10 15:11:02.250 223 12558.88 161.25 54468.53 88888.00 2016-08-10 15:11:02.375 223 12558.85 161.25 54468.53 88888.00 2016-08-10 15:11:02.500 223 12558.80 161.25 54468.47 88888.00 2016-08-10 15:11:02.625 223 12558.80 161.22 54468.47 88888.00 2016-08-10 15:11:02.750 223 12558.83 161.25 54468.50 88888.00 2016-08-10 15:11:02.875 223 12558.83 161.25 54468.50 88888.00 2016-08-10 15:11:03.000 223 12558.88 161.22 54468.47 88888.00 2016-08-10 15:11:03.125 223 12558.88 161.20 54468.47 88888.00 2016-08-10 15:11:03.250 223 12558.83 161.20 54468.50 88888.00 2016-08-10 15:11:03.375 223 12558.88 161.20 54468.47 88888.00 2016-08-10 15:11:03.500 223 12558.88 161.22 54468.47 88888.00 2016-08-10 15:11:03.625 223 12558.88 161.18 54468.45 88888.00 2016-08-10 15:11:03.750 223 12558.88 161.18 54468.45 88888.00 2016-08-10 15:11:03.875 223 12558.92 161.15 54468.47 88888.00 2016-08-10 15:11:04.000 223 12558.90 161.15 54468.47 88888.00 2016-08-10 15:11:04.125 223 12558.83 161.12 54468.47 88888.00 2016-08-10 15:11:04.250 223 12558.83 161.12 54468.45 88888.00 2016-08-10 15:11:04.375 223 12558.88 161.10 54468.47 88888.00 2016-08-10 15:11:04.500 223 12558.88 161.10 54468.45 88888.00 2016-08-10 15:11:04.625 223 12558.83 161.12 54468.43 88888.00 2016-08-10 15:11:04.750 223 12558.85 161.12 54468.45 88888.00 2016-08-10 15:11:04.875 223 12558.88 161.12 54468.43 88888.00 2016-08-10 15:11:05.000 223 12558.85 161.10 54468.45 88888.00 2016-08-10 15:11:05.125 223 12558.83 161.15 54468.43 88888.00 2016-08-10 15:11:05.250 223 12558.83 161.10 54468.45 88888.00 2016-08-10 15:11:05.375 223 12558.88 161.10 54468.43 88888.00 2016-08-10 15:11:05.500 223 12558.90 161.07 54468.45 88888.00 2016-08-10 15:11:05.625 223 12558.88 161.07 54468.45 88888.00 2016-08-10 15:11:05.750 223 12558.85 161.07 54468.43 88888.00 2016-08-10 15:11:05.875 223 12558.83 161.10 54468.43 88888.00 2016-08-10 15:11:06.000 223 12558.90 161.07 54468.43 88888.00 2016-08-10 15:11:06.125 223 12559.02 161.05 54468.43 88888.00 2016-08-10 15:11:06.250 223 12558.95 161.05 54468.43 88888.00 2016-08-10 15:11:06.375 223 12558.90 161.05 54468.40 88888.00 2016-08-10 15:11:06.500 223 12558.95 161.07 54468.40 88888.00 2016-08-10 15:11:06.625 223 12558.90 161.03 54468.43 88888.00 2016-08-10 15:11:06.750 223 12558.85 161.05 54468.40 88888.00 2016-08-10 15:11:06.875 223 12558.83 161.03 54468.40 88888.00 2016-08-10 15:11:07.000 223 12558.88 161.05 54468.40 88888.00 2016-08-10 15:11:07.125 223 12558.92 161.03 54468.43 88888.00 2016-08-10 15:11:07.250 223 12558.90 161.03 54468.40 88888.00 2016-08-10 15:11:07.375 223 12558.92 161.03 54468.40 88888.00 2016-08-10 15:11:07.500 223 12558.95 161.00 54468.40 88888.00 2016-08-10 15:11:07.625 223 12558.92 160.97 54468.40 88888.00 2016-08-10 15:11:07.750 223 12558.95 160.97 54468.40 88888.00 2016-08-10 15:11:07.875 223 12558.98 160.97 54468.40 88888.00 2016-08-10 15:11:08.000 223 12559.00 161.00 54468.40 88888.00 2016-08-10 15:11:08.125 223 12558.98 160.95 54468.38 88888.00 2016-08-10 15:11:08.250 223 12558.92 160.90 54468.40 88888.00 2016-08-10 15:11:08.375 223 12558.95 160.95 54468.38 88888.00 2016-08-10 15:11:08.500 223 12558.95 160.97 54468.38 88888.00 2016-08-10 15:11:08.625 223 12558.90 160.93 54468.35 88888.00 2016-08-10 15:11:08.750 223 12558.90 160.90 54468.35 88888.00 2016-08-10 15:11:08.875 223 12558.92 160.90 54468.35 88888.00 2016-08-10 15:11:09.000 223 12558.92 160.90 54468.32 88888.00 2016-08-10 15:11:09.125 223 12558.92 160.93 54468.32 88888.00 2016-08-10 15:11:09.250 223 12558.85 160.90 54468.32 88888.00 2016-08-10 15:11:09.375 223 12558.90 160.90 54468.35 88888.00 2016-08-10 15:11:09.500 223 12558.92 160.90 54468.38 88888.00 2016-08-10 15:11:09.625 223 12558.92 160.90 54468.38 88888.00 2016-08-10 15:11:09.750 223 12558.92 160.88 54468.43 88888.00 2016-08-10 15:11:09.875 223 12558.92 160.88 54468.40 88888.00 2016-08-10 15:11:10.000 223 12558.98 160.85 54468.40 88888.00 2016-08-10 15:11:10.125 223 12558.98 160.88 54468.40 88888.00 2016-08-10 15:11:10.250 223 12558.95 160.88 54468.40 88888.00 2016-08-10 15:11:10.375 223 12558.95 160.82 54468.40 88888.00 2016-08-10 15:11:10.500 223 12558.92 160.80 54468.40 88888.00 2016-08-10 15:11:10.625 223 12558.95 160.80 54468.43 88888.00 2016-08-10 15:11:10.750 223 12559.02 160.80 54468.43 88888.00 2016-08-10 15:11:10.875 223 12558.98 160.80 54468.40 88888.00 2016-08-10 15:11:11.000 223 12558.95 160.78 54468.40 88888.00 2016-08-10 15:11:11.125 223 12559.00 160.80 54468.40 88888.00 2016-08-10 15:11:11.250 223 12559.00 160.75 54468.43 88888.00 2016-08-10 15:11:11.375 223 12559.00 160.75 54468.45 88888.00 2016-08-10 15:11:11.500 223 12558.98 160.75 54468.43 88888.00 2016-08-10 15:11:11.625 223 12558.95 160.75 54468.40 88888.00 2016-08-10 15:11:11.750 223 12558.92 160.72 54468.43 88888.00 2016-08-10 15:11:11.875 223 12559.02 160.75 54468.43 88888.00 2016-08-10 15:11:12.000 223 12559.10 160.72 54468.40 88888.00 2016-08-10 15:11:12.125 223 12559.10 160.72 54468.43 88888.00 2016-08-10 15:11:12.250 223 12559.05 160.70 54468.43 88888.00 2016-08-10 15:11:12.375 223 12559.10 160.68 54468.43 88888.00 2016-08-10 15:11:12.500 223 12559.02 160.68 54468.40 88888.00 2016-08-10 15:11:12.625 223 12559.02 160.70 54468.40 88888.00 2016-08-10 15:11:12.750 223 12559.05 160.70 54468.38 88888.00 2016-08-10 15:11:12.875 223 12559.02 160.68 54468.32 88888.00 2016-08-10 15:11:13.000 223 12558.95 160.65 54468.30 88888.00 2016-08-10 15:11:13.125 223 12558.95 160.62 54468.30 88888.00 2016-08-10 15:11:13.250 223 12559.02 160.60 54468.35 88888.00 2016-08-10 15:11:13.375 223 12559.10 160.57 54468.35 88888.00 2016-08-10 15:11:13.500 223 12559.00 160.57 54468.32 88888.00 2016-08-10 15:11:13.625 223 12559.08 160.57 54468.38 88888.00 2016-08-10 15:11:13.750 223 12559.08 160.55 54468.38 88888.00 2016-08-10 15:11:13.875 223 12559.02 160.53 54468.38 88888.00 2016-08-10 15:11:14.000 223 12559.05 160.53 54468.32 88888.00 2016-08-10 15:11:14.125 223 12559.00 160.53 54468.32 88888.00 2016-08-10 15:11:14.250 223 12558.92 160.50 54468.35 88888.00 2016-08-10 15:11:14.375 223 12558.92 160.47 54468.32 88888.00 2016-08-10 15:11:14.500 223 12558.98 160.50 54468.35 88888.00 2016-08-10 15:11:14.625 223 12559.08 160.50 54468.32 88888.00 2016-08-10 15:11:14.750 223 12559.10 160.47 54468.30 88888.00 2016-08-10 15:11:14.875 223 12559.05 160.50 54468.30 88888.00 2016-08-10 15:11:15.000 223 12559.02 160.50 54468.32 88888.00 2016-08-10 15:11:15.125 223 12558.98 160.50 54468.32 88888.00 2016-08-10 15:11:15.250 223 12558.98 160.47 54468.35 88888.00 2016-08-10 15:11:15.375 223 12559.00 160.45 54468.32 88888.00 2016-08-10 15:11:15.500 223 12558.95 160.43 54468.30 88888.00 2016-08-10 15:11:15.625 223 12558.92 160.43 54468.30 88888.00 2016-08-10 15:11:15.750 223 12558.98 160.43 54468.28 88888.00 2016-08-10 15:11:15.875 223 12559.00 160.40 54468.30 88888.00 2016-08-10 15:11:16.000 223 12559.10 160.40 54468.28 88888.00 2016-08-10 15:11:16.125 223 12559.10 160.40 54468.30 88888.00 2016-08-10 15:11:16.250 223 12559.00 160.40 54468.32 88888.00 2016-08-10 15:11:16.375 223 12559.02 160.43 54468.30 88888.00 2016-08-10 15:11:16.500 223 12559.02 160.40 54468.30 88888.00 2016-08-10 15:11:16.625 223 12559.00 160.40 54468.30 88888.00 2016-08-10 15:11:16.750 223 12558.95 160.38 54468.30 88888.00 2016-08-10 15:11:16.875 223 12558.90 160.35 54468.30 88888.00 2016-08-10 15:11:17.000 223 12558.95 160.35 54468.25 88888.00 2016-08-10 15:11:17.125 223 12558.98 160.38 54468.28 88888.00 2016-08-10 15:11:17.250 223 12558.98 160.32 54468.25 88888.00 2016-08-10 15:11:17.375 223 12559.08 160.38 54468.28 88888.00 2016-08-10 15:11:17.500 223 12559.05 160.35 54468.30 88888.00 2016-08-10 15:11:17.625 223 12559.08 160.30 54468.28 88888.00 2016-08-10 15:11:17.750 223 12559.00 160.30 54468.28 88888.00 2016-08-10 15:11:17.875 223 12558.92 160.30 54468.28 88888.00 2016-08-10 15:11:18.000 223 12558.90 160.30 54468.28 88888.00 2016-08-10 15:11:18.125 223 12558.90 160.28 54468.32 88888.00 2016-08-10 15:11:18.250 223 12558.95 160.25 54468.32 88888.00 2016-08-10 15:11:18.375 223 12559.02 160.28 54468.32 88888.00 2016-08-10 15:11:18.500 223 12558.98 160.30 54468.30 88888.00 2016-08-10 15:11:18.625 223 12558.90 160.30 54468.30 88888.00 2016-08-10 15:11:18.750 223 12558.92 160.28 54468.30 88888.00 2016-08-10 15:11:18.875 223 12558.98 160.30 54468.32 88888.00 2016-08-10 15:11:19.000 223 12558.90 160.30 54468.30 88888.00 2016-08-10 15:11:19.125 223 12558.80 160.30 54468.30 88888.00 2016-08-10 15:11:19.250 223 12558.77 160.25 54468.30 88888.00 2016-08-10 15:11:19.375 223 12558.80 160.25 54468.28 88888.00 2016-08-10 15:11:19.500 223 12558.80 160.28 54468.30 88888.00 2016-08-10 15:11:19.625 223 12558.77 160.25 54468.30 88888.00 2016-08-10 15:11:19.750 223 12558.83 160.22 54468.32 88888.00 2016-08-10 15:11:19.875 223 12558.85 160.25 54468.28 88888.00 2016-08-10 15:11:20.000 223 12558.88 160.25 54468.28 88888.00 2016-08-10 15:11:20.125 223 12558.90 160.25 54468.28 88888.00 2016-08-10 15:11:20.250 223 12558.90 160.20 54468.30 88888.00 2016-08-10 15:11:20.375 223 12558.88 160.22 54468.28 88888.00 2016-08-10 15:11:20.500 223 12558.85 160.22 54468.25 88888.00 2016-08-10 15:11:20.625 223 12558.88 160.22 54468.25 88888.00 2016-08-10 15:11:20.750 223 12558.83 160.22 54468.25 88888.00 2016-08-10 15:11:20.875 223 12558.83 160.22 54468.28 88888.00 2016-08-10 15:11:21.000 223 12558.85 160.20 54468.28 88888.00 2016-08-10 15:11:21.125 223 12558.85 160.20 54468.30 88888.00 2016-08-10 15:11:21.250 223 12558.73 160.22 54468.30 88888.00 2016-08-10 15:11:21.375 223 12558.73 160.20 54468.25 88888.00 2016-08-10 15:11:21.500 223 12558.75 160.20 54468.28 88888.00 2016-08-10 15:11:21.625 223 12558.83 160.18 54468.30 88888.00 2016-08-10 15:11:21.750 223 12558.80 160.18 54468.30 88888.00 2016-08-10 15:11:21.875 223 12558.80 160.15 54468.32 88888.00 2016-08-10 15:11:22.000 223 12558.88 160.18 54468.28 88888.00 2016-08-10 15:11:22.125 223 12558.85 160.15 54468.28 88888.00 2016-08-10 15:11:22.250 223 12558.80 160.12 54468.28 88888.00 2016-08-10 15:11:22.375 223 12558.85 160.15 54468.28 88888.00 2016-08-10 15:11:22.500 223 12558.85 160.15 54468.30 88888.00 2016-08-10 15:11:22.625 223 12558.83 160.18 54468.28 88888.00 2016-08-10 15:11:22.750 223 12558.80 160.15 54468.30 88888.00 2016-08-10 15:11:22.875 223 12558.80 160.18 54468.30 88888.00 2016-08-10 15:11:23.000 223 12558.77 160.15 54468.25 88888.00 2016-08-10 15:11:23.125 223 12558.75 160.15 54468.28 88888.00 2016-08-10 15:11:23.250 223 12558.70 160.10 54468.30 88888.00 2016-08-10 15:11:23.375 223 12558.77 160.12 54468.32 88888.00 2016-08-10 15:11:23.500 223 12558.83 160.10 54468.30 88888.00 2016-08-10 15:11:23.625 223 12558.90 160.10 54468.30 88888.00 2016-08-10 15:11:23.750 223 12558.92 160.10 54468.30 88888.00 2016-08-10 15:11:23.875 223 12558.85 160.10 54468.25 88888.00 2016-08-10 15:11:24.000 223 12558.80 160.10 54468.28 88888.00 2016-08-10 15:11:24.125 223 12558.73 160.10 54468.32 88888.00 2016-08-10 15:11:24.250 223 12558.62 160.10 54468.35 88888.00 2016-08-10 15:11:24.375 223 12558.65 160.07 54468.32 88888.00 2016-08-10 15:11:24.500 223 12558.67 160.05 54468.30 88888.00 2016-08-10 15:11:24.625 223 12558.73 160.03 54468.32 88888.00 2016-08-10 15:11:24.750 223 12558.65 160.03 54468.32 88888.00 2016-08-10 15:11:24.875 223 12558.65 160.03 54468.28 88888.00 2016-08-10 15:11:25.000 223 12558.65 160.05 54468.28 88888.00 2016-08-10 15:11:25.125 223 12558.60 160.03 54468.30 88888.00 2016-08-10 15:11:25.250 223 12558.55 159.97 54468.28 88888.00 2016-08-10 15:11:25.375 223 12558.52 160.03 54468.25 88888.00 2016-08-10 15:11:25.500 223 12558.58 160.03 54468.28 88888.00 2016-08-10 15:11:25.625 223 12558.65 160.00 54468.28 88888.00 2016-08-10 15:11:25.750 223 12558.65 160.03 54468.28 88888.00 2016-08-10 15:11:25.875 223 12558.62 160.03 54468.25 88888.00 2016-08-10 15:11:26.000 223 12558.62 159.97 54468.28 88888.00 2016-08-10 15:11:26.125 223 12558.60 159.97 54468.28 88888.00 2016-08-10 15:11:26.250 223 12558.58 159.93 54468.28 88888.00 2016-08-10 15:11:26.375 223 12558.62 159.93 54468.22 88888.00 2016-08-10 15:11:26.500 223 12558.62 159.93 54468.22 88888.00 2016-08-10 15:11:26.625 223 12558.62 159.93 54468.25 88888.00 2016-08-10 15:11:26.750 223 12558.65 159.95 54468.25 88888.00 2016-08-10 15:11:26.875 223 12558.67 159.95 54468.25 88888.00 2016-08-10 15:11:27.000 223 12558.70 159.93 54468.25 88888.00 2016-08-10 15:11:27.125 223 12558.65 159.93 54468.28 88888.00 2016-08-10 15:11:27.250 223 12558.60 159.88 54468.28 88888.00 2016-08-10 15:11:27.375 223 12558.65 159.90 54468.25 88888.00 2016-08-10 15:11:27.500 223 12558.70 159.90 54468.22 88888.00 2016-08-10 15:11:27.625 223 12558.65 159.88 54468.25 88888.00 2016-08-10 15:11:27.750 223 12558.60 159.90 54468.25 88888.00 2016-08-10 15:11:27.875 223 12558.62 159.90 54468.28 88888.00 2016-08-10 15:11:28.000 223 12558.70 159.82 54468.25 88888.00 2016-08-10 15:11:28.125 223 12558.70 159.82 54468.28 88888.00 2016-08-10 15:11:28.250 223 12558.70 159.82 54468.25 88888.00 2016-08-10 15:11:28.375 223 12558.70 159.82 54468.25 88888.00 2016-08-10 15:11:28.500 223 12558.67 159.82 54468.22 88888.00 2016-08-10 15:11:28.625 223 12558.70 159.82 54468.22 88888.00 2016-08-10 15:11:28.750 223 12558.73 159.80 54468.22 88888.00 2016-08-10 15:11:28.875 223 12558.65 159.78 54468.25 88888.00 2016-08-10 15:11:29.000 223 12558.67 159.78 54468.22 88888.00 2016-08-10 15:11:29.125 223 12558.77 159.78 54468.25 88888.00 2016-08-10 15:11:29.250 223 12558.77 159.75 54468.28 88888.00 2016-08-10 15:11:29.375 223 12558.70 159.78 54468.25 88888.00 2016-08-10 15:11:29.500 223 12558.73 159.75 54468.25 88888.00 2016-08-10 15:11:29.625 223 12558.73 159.78 54468.25 88888.00 2016-08-10 15:11:29.750 223 12558.75 159.78 54468.22 88888.00 2016-08-10 15:11:29.875 223 12558.77 159.78 54468.22 88888.00 2016-08-10 15:11:30.000 223 12558.80 159.72 54468.22 88888.00 2016-08-10 15:11:30.125 223 12558.77 159.70 54468.22 88888.00 2016-08-10 15:11:30.250 223 12558.77 159.68 54468.25 88888.00 2016-08-10 15:11:30.375 223 12558.83 159.65 54468.25 88888.00 2016-08-10 15:11:30.500 223 12558.77 159.65 54468.22 88888.00 2016-08-10 15:11:30.625 223 12558.73 159.68 54468.22 88888.00 2016-08-10 15:11:30.750 223 12558.70 159.65 54468.20 88888.00 2016-08-10 15:11:30.875 223 12558.88 159.82 54468.32 88888.00 2016-08-10 15:11:31.000 223 12558.90 159.75 54468.28 88888.00 2016-08-10 15:11:31.125 223 12558.83 159.68 54468.25 88888.00 2016-08-10 15:11:31.250 223 12558.75 159.57 54468.20 88888.00 2016-08-10 15:11:31.375 223 12558.75 159.60 54468.25 88888.00 2016-08-10 15:11:31.500 223 12558.75 159.62 54468.22 88888.00 2016-08-10 15:11:31.625 223 12558.83 159.60 54468.22 88888.00 2016-08-10 15:11:31.750 223 12558.85 159.57 54468.22 88888.00 2016-08-10 15:11:31.875 223 12558.83 159.53 54468.18 88888.00 2016-08-10 15:11:32.000 223 12558.88 159.50 54468.20 88888.00 2016-08-10 15:11:32.125 223 12558.85 159.53 54468.18 88888.00 2016-08-10 15:11:32.250 223 12558.85 159.53 54468.22 88888.00 2016-08-10 15:11:32.375 223 12558.90 159.53 54468.22 88888.00 2016-08-10 15:11:32.500 223 12558.88 159.50 54468.20 88888.00 2016-08-10 15:11:32.625 223 12558.88 159.47 54468.22 88888.00 2016-08-10 15:11:32.750 223 12558.85 159.47 54468.22 88888.00 2016-08-10 15:11:32.875 223 12558.80 159.45 54468.18 88888.00 2016-08-10 15:11:33.000 223 12558.83 159.47 54468.18 88888.00 2016-08-10 15:11:33.125 223 12558.83 159.47 54468.15 88888.00 2016-08-10 15:11:33.250 223 12558.80 159.40 54468.18 88888.00 2016-08-10 15:11:33.375 223 12558.85 159.40 54468.18 88888.00 2016-08-10 15:11:33.500 223 12558.88 159.40 54468.18 88888.00 2016-08-10 15:11:33.625 223 12558.88 159.38 54468.18 88888.00 2016-08-10 15:11:33.750 223 12558.92 159.35 54468.18 88888.00 2016-08-10 15:11:33.875 223 12558.92 159.30 54468.18 88888.00 2016-08-10 15:11:34.000 223 12558.98 159.30 54468.18 88888.00 2016-08-10 15:11:34.125 223 12559.00 159.32 54468.20 88888.00 2016-08-10 15:11:34.250 223 12558.98 159.28 54468.18 88888.00 2016-08-10 15:11:34.375 223 12558.92 159.28 54468.15 88888.00 2016-08-10 15:11:34.500 223 12558.95 159.25 54468.18 88888.00 2016-08-10 15:11:34.625 223 12559.10 159.28 54468.15 88888.00 2016-08-10 15:11:34.750 223 12559.12 159.28 54468.15 88888.00 2016-08-10 15:11:34.875 223 12559.05 159.25 54468.15 88888.00 2016-08-10 15:11:35.000 223 12558.95 159.25 54468.15 88888.00 2016-08-10 15:11:35.125 223 12558.98 159.22 54468.15 88888.00 2016-08-10 15:11:35.250 223 12558.95 159.20 54468.15 88888.00 2016-08-10 15:11:35.375 223 12559.00 159.20 54468.15 88888.00 2016-08-10 15:11:35.500 223 12559.02 159.20 54468.18 88888.00 2016-08-10 15:11:35.625 223 12559.02 159.20 54468.18 88888.00 2016-08-10 15:11:35.750 223 12559.00 159.18 54468.20 88888.00 2016-08-10 15:11:35.875 223 12558.98 159.15 54468.15 88888.00 2016-08-10 15:11:36.000 223 12559.00 159.15 54468.15 88888.00 2016-08-10 15:11:36.125 223 12559.05 159.15 54468.15 88888.00 2016-08-10 15:11:36.250 223 12559.05 159.10 54468.18 88888.00 2016-08-10 15:11:36.375 223 12559.12 159.10 54468.15 88888.00 2016-08-10 15:11:36.500 223 12559.17 159.10 54468.12 88888.00 2016-08-10 15:11:36.625 223 12559.12 159.10 54468.10 88888.00 2016-08-10 15:11:36.750 223 12559.15 159.07 54468.12 88888.00 2016-08-10 15:11:36.875 223 12559.23 159.07 54468.15 88888.00 2016-08-10 15:11:37.000 223 12559.25 159.07 54468.12 88888.00 2016-08-10 15:11:37.125 223 12559.27 159.03 54468.15 88888.00 2016-08-10 15:11:37.250 223 12559.23 159.03 54468.18 88888.00 2016-08-10 15:11:37.375 223 12559.23 159.00 54468.18 88888.00 2016-08-10 15:11:37.500 223 12559.20 159.00 54468.12 88888.00 2016-08-10 15:11:37.625 223 12559.23 158.97 54468.15 88888.00 2016-08-10 15:11:37.750 223 12559.20 159.00 54468.15 88888.00 2016-08-10 15:11:37.875 223 12559.27 158.97 54468.15 88888.00 2016-08-10 15:11:38.000 223 12559.30 158.95 54468.12 88888.00 2016-08-10 15:11:38.125 223 12559.33 158.97 54468.15 88888.00 2016-08-10 15:11:38.250 223 12559.30 158.97 54468.18 88888.00 2016-08-10 15:11:38.375 223 12559.33 158.95 54468.18 88888.00 2016-08-10 15:11:38.500 223 12559.33 158.93 54468.18 88888.00 2016-08-10 15:11:38.625 223 12559.35 158.93 54468.12 88888.00 2016-08-10 15:11:38.750 223 12559.35 158.93 54468.12 88888.00 2016-08-10 15:11:38.875 223 12559.38 158.90 54468.12 88888.00 2016-08-10 15:11:39.000 223 12559.38 158.88 54468.12 88888.00 2016-08-10 15:11:39.125 223 12559.35 158.85 54468.12 88888.00 2016-08-10 15:11:39.250 223 12559.35 158.82 54468.15 88888.00 2016-08-10 15:11:39.375 223 12559.45 158.82 54468.12 88888.00 2016-08-10 15:11:39.500 223 12559.42 158.80 54468.12 88888.00 2016-08-10 15:11:39.625 223 12559.33 158.78 54468.10 88888.00 2016-08-10 15:11:39.750 223 12559.35 158.78 54468.07 88888.00 2016-08-10 15:11:39.875 223 12559.35 158.72 54468.10 88888.00 2016-08-10 15:11:40.000 223 12559.30 158.72 54468.10 88888.00 2016-08-10 15:11:40.125 223 12559.33 158.72 54468.15 88888.00 2016-08-10 15:11:40.250 223 12559.33 158.70 54468.15 88888.00 2016-08-10 15:11:40.375 223 12559.35 158.70 54468.10 88888.00 2016-08-10 15:11:40.500 223 12559.35 158.68 54468.10 88888.00 2016-08-10 15:11:40.625 223 12559.40 158.68 54468.12 88888.00 2016-08-10 15:11:40.750 223 12559.38 158.68 54468.10 88888.00 2016-08-10 15:11:40.875 223 12559.40 158.68 54468.10 88888.00 2016-08-10 15:11:41.000 223 12559.45 158.70 54468.10 88888.00 2016-08-10 15:11:41.125 223 12559.50 158.68 54468.12 88888.00 2016-08-10 15:11:41.250 223 12559.50 158.62 54468.15 88888.00 2016-08-10 15:11:41.375 223 12559.48 158.65 54468.12 88888.00 2016-08-10 15:11:41.500 223 12559.40 158.62 54468.10 88888.00 2016-08-10 15:11:41.625 223 12559.38 158.62 54468.10 88888.00 2016-08-10 15:11:41.750 223 12559.42 158.62 54468.10 88888.00 2016-08-10 15:11:41.875 223 12559.45 158.60 54468.10 88888.00 2016-08-10 15:11:42.000 223 12559.48 158.60 54468.10 88888.00 2016-08-10 15:11:42.125 223 12559.48 158.62 54468.10 88888.00 2016-08-10 15:11:42.250 223 12559.42 158.57 54468.15 88888.00 2016-08-10 15:11:42.375 223 12559.45 158.55 54468.10 88888.00 2016-08-10 15:11:42.500 223 12559.45 158.55 54468.10 88888.00 2016-08-10 15:11:42.625 223 12559.42 158.60 54468.07 88888.00 2016-08-10 15:11:42.750 223 12559.48 158.60 54468.07 88888.00 2016-08-10 15:11:42.875 223 12559.50 158.53 54468.10 88888.00 2016-08-10 15:11:43.000 223 12559.45 158.47 54468.07 88888.00 2016-08-10 15:11:43.125 223 12559.50 158.50 54468.07 88888.00 2016-08-10 15:11:43.250 223 12559.48 158.50 54468.10 88888.00 2016-08-10 15:11:43.375 223 12559.50 158.50 54468.07 88888.00 2016-08-10 15:11:43.500 223 12559.45 158.47 54468.10 88888.00 2016-08-10 15:11:43.625 223 12559.45 158.47 54468.10 88888.00 2016-08-10 15:11:43.750 223 12559.55 158.47 54468.10 88888.00 2016-08-10 15:11:43.875 223 12559.58 158.45 54468.12 88888.00 2016-08-10 15:11:44.000 223 12559.55 158.43 54468.07 88888.00 2016-08-10 15:11:44.125 223 12559.58 158.40 54468.10 88888.00 2016-08-10 15:11:44.250 223 12559.55 158.40 54468.12 88888.00 2016-08-10 15:11:44.375 223 12559.58 158.40 54468.10 88888.00 2016-08-10 15:11:44.500 223 12559.58 158.38 54468.12 88888.00 2016-08-10 15:11:44.625 223 12559.50 158.38 54468.12 88888.00 2016-08-10 15:11:44.750 223 12559.50 158.38 54468.10 88888.00 2016-08-10 15:11:44.875 223 12559.55 158.38 54468.12 88888.00 2016-08-10 15:11:45.000 223 12559.52 158.38 54468.10 88888.00 2016-08-10 15:11:45.125 223 12559.52 158.38 54468.12 88888.00 2016-08-10 15:11:45.250 223 12559.42 158.38 54468.12 88888.00 2016-08-10 15:11:45.375 223 12559.45 158.38 54468.15 88888.00 2016-08-10 15:11:45.500 223 12559.42 158.35 54468.12 88888.00 2016-08-10 15:11:45.625 223 12559.45 158.32 54468.12 88888.00 2016-08-10 15:11:45.750 223 12559.40 158.32 54468.12 88888.00 2016-08-10 15:11:45.875 223 12559.38 158.32 54468.12 88888.00 2016-08-10 15:11:46.000 223 12559.40 158.32 54468.12 88888.00 2016-08-10 15:11:46.125 223 12559.42 158.32 54468.15 88888.00 2016-08-10 15:11:46.250 223 12559.42 158.30 54468.12 88888.00 2016-08-10 15:11:46.375 223 12559.45 158.32 54468.12 88888.00 2016-08-10 15:11:46.500 223 12559.38 158.30 54468.10 88888.00 2016-08-10 15:11:46.625 223 12559.33 158.30 54468.12 88888.00 2016-08-10 15:11:46.750 223 12559.33 158.30 54468.15 88888.00 2016-08-10 15:11:46.875 223 12559.35 158.30 54468.12 88888.00 2016-08-10 15:11:47.000 223 12559.33 158.28 54468.12 88888.00 2016-08-10 15:11:47.125 223 12559.35 158.28 54468.12 88888.00 2016-08-10 15:11:47.250 223 12559.35 158.25 54468.12 88888.00 2016-08-10 15:11:47.375 223 12559.40 158.28 54468.12 88888.00 2016-08-10 15:11:47.500 223 12559.40 158.22 54468.15 88888.00 2016-08-10 15:11:47.625 223 12559.40 158.25 54468.15 88888.00 2016-08-10 15:11:47.750 223 12559.42 158.25 54468.12 88888.00 2016-08-10 15:11:47.875 223 12559.42 158.20 54468.15 88888.00 2016-08-10 15:11:48.000 223 12559.40 158.18 54468.15 88888.00 2016-08-10 15:11:48.125 223 12559.38 158.20 54468.15 88888.00 2016-08-10 15:11:48.250 223 12559.33 158.20 54468.18 88888.00 2016-08-10 15:11:48.375 223 12559.33 158.20 54468.18 88888.00 2016-08-10 15:11:48.500 223 12559.33 158.15 54468.15 88888.00 2016-08-10 15:11:48.625 223 12559.33 158.18 54468.12 88888.00 2016-08-10 15:11:48.750 223 12559.30 158.15 54468.15 88888.00 2016-08-10 15:11:48.875 223 12559.30 158.15 54468.15 88888.00 2016-08-10 15:11:49.000 223 12559.35 158.15 54468.18 88888.00 2016-08-10 15:11:49.125 223 12559.38 158.15 54468.18 88888.00 2016-08-10 15:11:49.250 223 12559.38 158.10 54468.15 88888.00 2016-08-10 15:11:49.375 223 12559.38 158.10 54468.12 88888.00 2016-08-10 15:11:49.500 223 12559.38 158.07 54468.15 88888.00 2016-08-10 15:11:49.625 223 12559.30 158.07 54468.18 88888.00 2016-08-10 15:11:49.750 223 12559.27 158.07 54468.15 88888.00 2016-08-10 15:11:49.875 223 12559.30 158.07 54468.18 88888.00 2016-08-10 15:11:50.000 223 12559.33 158.05 54468.18 88888.00 2016-08-10 15:11:50.125 223 12559.38 158.05 54468.18 88888.00 2016-08-10 15:11:50.250 223 12559.27 158.03 54468.15 88888.00 2016-08-10 15:11:50.375 223 12559.23 158.05 54468.18 88888.00 2016-08-10 15:11:50.500 223 12559.23 158.05 54468.20 88888.00 2016-08-10 15:11:50.625 223 12559.25 158.03 54468.18 88888.00 2016-08-10 15:11:50.750 223 12559.33 158.00 54468.22 88888.00 2016-08-10 15:11:50.875 223 12559.25 158.00 54468.20 88888.00 2016-08-10 15:11:51.000 223 12559.15 158.00 54468.22 88888.00 2016-08-10 15:11:51.125 223 12559.20 157.97 54468.20 88888.00 2016-08-10 15:11:51.250 223 12559.17 158.00 54468.22 88888.00 2016-08-10 15:11:51.375 223 12559.15 158.00 54468.22 88888.00 2016-08-10 15:11:51.500 223 12559.15 157.95 54468.20 88888.00 2016-08-10 15:11:51.625 223 12559.17 157.95 54468.18 88888.00 2016-08-10 15:11:51.750 223 12559.17 157.95 54468.20 88888.00 2016-08-10 15:11:51.875 223 12559.15 157.95 54468.20 88888.00 2016-08-10 15:11:52.000 223 12559.15 157.90 54468.18 88888.00 2016-08-10 15:11:52.125 223 12559.10 157.93 54468.22 88888.00 2016-08-10 15:11:52.250 223 12559.08 157.90 54468.25 88888.00 2016-08-10 15:11:52.375 223 12559.10 157.90 54468.25 88888.00 2016-08-10 15:11:52.500 223 12559.08 157.88 54468.22 88888.00 2016-08-10 15:11:52.625 223 12559.05 157.82 54468.22 88888.00 2016-08-10 15:11:52.750 223 12559.10 157.85 54468.25 88888.00 2016-08-10 15:11:52.875 223 12559.10 157.85 54468.25 88888.00 2016-08-10 15:11:53.000 223 12559.15 157.80 54468.25 88888.00 2016-08-10 15:11:53.125 223 12559.15 157.78 54468.25 88888.00 2016-08-10 15:11:53.250 223 12559.05 157.78 54468.25 88888.00 2016-08-10 15:11:53.375 223 12559.02 157.78 54468.25 88888.00 2016-08-10 15:11:53.500 223 12558.98 157.72 54468.22 88888.00 2016-08-10 15:11:53.625 223 12558.90 157.72 54468.25 88888.00 2016-08-10 15:11:53.750 223 12558.88 157.78 54468.28 88888.00 2016-08-10 15:11:53.875 223 12558.92 157.78 54468.28 88888.00 2016-08-10 15:11:54.000 223 12558.98 157.70 54468.25 88888.00 2016-08-10 15:11:54.125 223 12559.00 157.70 54468.28 88888.00 2016-08-10 15:11:54.250 223 12558.92 157.70 54468.32 88888.00 2016-08-10 15:11:54.375 223 12558.92 157.68 54468.28 88888.00 2016-08-10 15:11:54.500 223 12558.92 157.68 54468.28 88888.00 2016-08-10 15:11:54.625 223 12558.90 157.65 54468.30 88888.00 2016-08-10 15:11:54.750 223 12558.92 157.65 54468.28 88888.00 2016-08-10 15:11:54.875 223 12559.00 157.65 54468.28 88888.00 2016-08-10 15:11:55.000 223 12558.98 157.62 54468.28 88888.00 2016-08-10 15:11:55.125 223 12558.92 157.62 54468.25 88888.00 2016-08-10 15:11:55.250 223 12558.88 157.57 54468.32 88888.00 2016-08-10 15:11:55.375 223 12558.90 157.60 54468.30 88888.00 2016-08-10 15:11:55.500 223 12558.88 157.55 54468.30 88888.00 2016-08-10 15:11:55.625 223 12558.85 157.55 54468.30 88888.00 2016-08-10 15:11:55.750 223 12558.92 157.55 54468.32 88888.00 2016-08-10 15:11:55.875 223 12558.95 157.55 54468.32 88888.00 2016-08-10 15:11:56.000 223 12558.85 157.47 54468.28 88888.00 2016-08-10 15:11:56.125 223 12558.83 157.43 54468.28 88888.00 2016-08-10 15:11:56.250 223 12558.80 157.45 54468.30 88888.00 2016-08-10 15:11:56.375 223 12558.85 157.47 54468.25 88888.00 2016-08-10 15:11:56.500 223 12558.88 157.50 54468.32 88888.00 2016-08-10 15:11:56.625 223 12558.85 157.45 54468.30 88888.00 2016-08-10 15:11:56.750 223 12558.85 157.43 54468.30 88888.00 2016-08-10 15:11:56.875 223 12558.88 157.45 54468.28 88888.00 2016-08-10 15:11:57.000 223 12558.90 157.45 54468.30 88888.00 2016-08-10 15:11:57.125 223 12558.90 157.45 54468.30 88888.00 2016-08-10 15:11:57.250 223 12558.83 157.40 54468.32 88888.00 2016-08-10 15:11:57.375 223 12558.83 157.40 54468.30 88888.00 2016-08-10 15:11:57.500 223 12558.77 157.40 54468.32 88888.00 2016-08-10 15:11:57.625 223 12558.83 157.43 54468.30 88888.00 2016-08-10 15:11:57.750 223 12558.83 157.43 54468.32 88888.00 2016-08-10 15:11:57.875 223 12558.80 157.40 54468.32 88888.00 2016-08-10 15:11:58.000 223 12558.83 157.40 54468.35 88888.00 2016-08-10 15:11:58.125 223 12558.73 157.38 54468.35 88888.00 2016-08-10 15:11:58.250 223 12558.67 157.35 54468.35 88888.00 2016-08-10 15:11:58.375 223 12558.70 157.35 54468.35 88888.00 2016-08-10 15:11:58.500 223 12558.73 157.32 54468.35 88888.00 2016-08-10 15:11:58.625 223 12558.70 157.35 54468.35 88888.00 2016-08-10 15:11:58.750 223 12558.70 157.35 54468.38 88888.00 2016-08-10 15:11:58.875 223 12558.67 157.32 54468.38 88888.00 2016-08-10 15:11:59.000 223 12558.67 157.32 54468.35 88888.00 2016-08-10 15:11:59.125 223 12558.67 157.32 54468.35 88888.00 2016-08-10 15:11:59.250 223 12558.60 157.30 54468.38 88888.00 2016-08-10 15:11:59.375 223 12558.58 157.32 54468.38 88888.00 2016-08-10 15:11:59.500 223 12558.60 157.32 54468.38 88888.00 2016-08-10 15:11:59.625 223 12558.62 157.32 54468.40 88888.00 2016-08-10 15:11:59.750 223 12558.65 157.30 54468.40 88888.00 2016-08-10 15:11:59.875 223 12558.62 157.30 54468.40 88888.00 2016-08-10 15:12:00.000 223 12558.67 157.28 54468.32 88888.00 2016-08-10 15:12:00.125 223 12558.70 157.25 54468.32 88888.00 2016-08-10 15:12:00.250 223 12558.70 157.20 54468.38 88888.00 2016-08-10 15:12:00.375 223 12558.73 157.22 54468.40 88888.00 2016-08-10 15:12:00.500 223 12558.65 157.25 54468.38 88888.00 2016-08-10 15:12:00.625 223 12558.62 157.22 54468.35 88888.00 2016-08-10 15:12:00.750 223 12558.62 157.22 54468.38 88888.00 2016-08-10 15:12:00.875 223 12558.62 157.22 54468.35 88888.00 2016-08-10 15:12:01.000 223 12558.65 157.25 54468.38 88888.00 2016-08-10 15:12:01.125 223 12558.60 157.25 54468.40 88888.00 2016-08-10 15:12:01.250 223 12558.60 157.22 54468.38 88888.00 2016-08-10 15:12:01.375 223 12558.60 157.18 54468.38 88888.00 2016-08-10 15:12:01.500 223 12558.60 157.15 54468.40 88888.00 2016-08-10 15:12:01.625 223 12558.60 157.15 54468.40 88888.00 2016-08-10 15:12:01.750 223 12558.60 157.18 54468.40 88888.00 2016-08-10 15:12:01.875 223 12558.62 157.20 54468.40 88888.00 2016-08-10 15:12:02.000 223 12558.70 157.18 54468.40 88888.00 2016-08-10 15:12:02.125 223 12558.67 157.20 54468.40 88888.00 2016-08-10 15:12:02.250 223 12558.58 157.20 54468.43 88888.00 2016-08-10 15:12:02.375 223 12558.55 157.22 54468.43 88888.00 2016-08-10 15:12:02.500 223 12558.52 157.20 54468.40 88888.00 2016-08-10 15:12:02.625 223 12558.55 157.20 54468.43 88888.00 2016-08-10 15:12:02.750 223 12558.55 157.18 54468.43 88888.00 2016-08-10 15:12:02.875 223 12558.58 157.20 54468.40 88888.00 2016-08-10 15:12:03.000 223 12558.60 157.20 54468.40 88888.00 2016-08-10 15:12:03.125 223 12558.58 157.18 54468.40 88888.00 2016-08-10 15:12:03.250 223 12558.52 157.12 54468.40 88888.00 2016-08-10 15:12:03.375 223 12558.60 157.12 54468.38 88888.00 2016-08-10 15:12:03.500 223 12558.62 157.15 54468.40 88888.00 2016-08-10 15:12:03.625 223 12558.58 157.15 54468.40 88888.00 2016-08-10 15:12:03.750 223 12558.58 157.12 54468.38 88888.00 2016-08-10 15:12:03.875 223 12558.55 157.12 54468.40 88888.00 2016-08-10 15:12:04.000 223 12558.42 157.15 54468.40 88888.00 2016-08-10 15:12:04.125 223 12558.40 157.12 54468.40 88888.00 2016-08-10 15:12:04.250 223 12558.42 157.10 54468.40 88888.00 2016-08-10 15:12:04.375 223 12558.50 157.10 54468.43 88888.00 2016-08-10 15:12:04.500 223 12558.52 157.10 54468.43 88888.00 2016-08-10 15:12:04.625 223 12558.58 157.07 54468.40 88888.00 2016-08-10 15:12:04.750 223 12558.52 157.10 54468.45 88888.00 2016-08-10 15:12:04.875 223 12558.42 157.07 54468.45 88888.00 2016-08-10 15:12:05.000 223 12558.38 157.07 54468.40 88888.00 2016-08-10 15:12:05.125 223 12558.40 157.07 54468.43 88888.00 2016-08-10 15:12:05.250 223 12558.40 157.10 54468.43 88888.00 2016-08-10 15:12:05.375 223 12558.45 157.10 54468.43 88888.00 2016-08-10 15:12:05.500 223 12558.42 157.07 54468.43 88888.00 2016-08-10 15:12:05.625 223 12558.40 157.07 54468.43 88888.00 2016-08-10 15:12:05.750 223 12558.38 157.07 54468.43 88888.00 2016-08-10 15:12:05.875 223 12558.38 157.10 54468.43 88888.00 2016-08-10 15:12:06.000 223 12558.35 157.05 54468.43 88888.00 2016-08-10 15:12:06.125 223 12558.38 157.05 54468.43 88888.00 2016-08-10 15:12:06.250 223 12558.33 157.05 54468.45 88888.00 2016-08-10 15:12:06.375 223 12558.35 157.05 54468.47 88888.00 2016-08-10 15:12:06.500 223 12558.30 157.03 54468.50 88888.00 2016-08-10 15:12:06.625 223 12558.35 157.05 54468.50 88888.00 2016-08-10 15:12:06.750 223 12558.38 157.05 54468.45 88888.00 2016-08-10 15:12:06.875 223 12558.38 157.03 54468.45 88888.00 2016-08-10 15:12:07.000 223 12558.38 157.03 54468.45 88888.00 2016-08-10 15:12:07.125 223 12558.40 157.05 54468.47 88888.00 2016-08-10 15:12:07.250 223 12558.35 157.03 54468.50 88888.00 2016-08-10 15:12:07.375 223 12558.35 157.03 54468.47 88888.00 2016-08-10 15:12:07.500 223 12558.33 156.97 54468.47 88888.00 2016-08-10 15:12:07.625 223 12558.33 157.03 54468.47 88888.00 2016-08-10 15:12:07.750 223 12558.27 157.03 54468.50 88888.00 2016-08-10 15:12:07.875 223 12558.23 156.97 54468.47 88888.00 2016-08-10 15:12:08.000 223 12558.23 156.95 54468.47 88888.00 2016-08-10 15:12:08.125 223 12558.20 156.97 54468.50 88888.00 2016-08-10 15:12:08.250 223 12558.17 156.95 54468.47 88888.00 2016-08-10 15:12:08.375 223 12558.20 156.95 54468.47 88888.00 2016-08-10 15:12:08.500 223 12558.20 156.97 54468.53 88888.00 2016-08-10 15:12:08.625 223 12558.15 157.00 54468.53 88888.00 2016-08-10 15:12:08.750 223 12558.17 157.00 54468.53 88888.00 2016-08-10 15:12:08.875 223 12558.15 157.00 54468.53 88888.00 2016-08-10 15:12:09.000 223 12558.08 156.97 54468.50 88888.00 2016-08-10 15:12:09.125 223 12558.08 156.95 54468.50 88888.00 2016-08-10 15:12:09.250 223 12558.00 156.93 54468.50 88888.00 2016-08-10 15:12:09.375 223 12558.08 156.95 54468.50 88888.00 2016-08-10 15:12:09.500 223 12558.05 156.93 54468.47 88888.00 2016-08-10 15:12:09.625 223 12558.00 156.93 54468.50 88888.00 2016-08-10 15:12:09.750 223 12558.02 156.93 54468.53 88888.00 2016-08-10 15:12:09.875 223 12558.05 156.93 54468.50 88888.00 2016-08-10 15:12:10.000 223 12557.98 156.93 54468.50 88888.00 2016-08-10 15:12:10.125 223 12557.95 156.93 54468.50 88888.00 2016-08-10 15:12:10.250 223 12557.90 156.90 54468.53 88888.00 2016-08-10 15:12:10.375 223 12558.02 156.93 54468.50 88888.00 2016-08-10 15:12:10.500 223 12558.08 156.93 54468.50 88888.00 2016-08-10 15:12:10.625 223 12558.08 156.93 54468.50 88888.00 2016-08-10 15:12:10.750 223 12558.08 156.93 54468.55 88888.00 2016-08-10 15:12:10.875 223 12558.05 156.90 54468.53 88888.00 2016-08-10 15:12:11.000 223 12558.00 156.88 54468.53 88888.00 2016-08-10 15:12:11.125 223 12558.05 156.90 54468.55 88888.00 2016-08-10 15:12:11.250 223 12558.00 156.88 54468.53 88888.00 2016-08-10 15:12:11.375 223 12557.92 156.90 54468.53 88888.00 2016-08-10 15:12:11.500 223 12557.98 156.90 54468.57 88888.00 2016-08-10 15:12:11.625 223 12557.90 156.85 54468.57 88888.00 2016-08-10 15:12:11.750 223 12557.88 156.85 54468.57 88888.00 2016-08-10 15:12:11.875 223 12557.85 156.88 54468.57 88888.00 2016-08-10 15:12:12.000 223 12557.83 156.88 54468.55 88888.00 2016-08-10 15:12:12.125 223 12557.77 156.85 54468.57 88888.00 2016-08-10 15:12:12.250 223 12557.80 156.88 54468.57 88888.00 2016-08-10 15:12:12.375 223 12557.90 156.88 54468.57 88888.00 2016-08-10 15:12:12.500 223 12557.90 156.88 54468.55 88888.00 2016-08-10 15:12:12.625 223 12557.88 156.90 54468.55 88888.00 2016-08-10 15:12:12.750 223 12557.80 156.88 54468.53 88888.00 2016-08-10 15:12:12.875 223 12557.77 156.82 54468.53 88888.00 2016-08-10 15:12:13.000 223 12557.73 156.80 54468.53 88888.00 2016-08-10 15:12:13.125 223 12557.75 156.82 54468.57 88888.00 2016-08-10 15:12:13.250 223 12557.75 156.80 54468.57 88888.00 2016-08-10 15:12:13.375 223 12557.80 156.85 54468.57 88888.00 2016-08-10 15:12:13.500 223 12557.85 156.82 54468.57 88888.00 2016-08-10 15:12:13.625 223 12557.85 156.82 54468.55 88888.00 2016-08-10 15:12:13.750 223 12557.83 156.80 54468.53 88888.00 2016-08-10 15:12:13.875 223 12557.77 156.80 54468.55 88888.00 2016-08-10 15:12:14.000 223 12557.73 156.78 54468.53 88888.00 2016-08-10 15:12:14.125 223 12557.70 156.78 54468.55 88888.00 2016-08-10 15:12:14.250 223 12557.70 156.78 54468.57 88888.00 2016-08-10 15:12:14.375 223 12557.73 156.80 54468.60 88888.00 2016-08-10 15:12:14.500 223 12557.65 156.78 54468.60 88888.00 2016-08-10 15:12:14.625 223 12557.62 156.78 54468.60 88888.00 2016-08-10 15:12:14.750 223 12557.67 156.78 54468.57 88888.00 2016-08-10 15:12:14.875 223 12557.73 156.78 54468.60 88888.00 2016-08-10 15:12:15.000 223 12557.67 156.78 54468.60 88888.00 2016-08-10 15:12:15.125 223 12557.73 156.80 54468.65 88888.00 2016-08-10 15:12:15.250 223 12557.70 156.78 54468.65 88888.00 2016-08-10 15:12:15.375 223 12557.70 156.78 54468.60 88888.00 2016-08-10 15:12:15.500 223 12557.73 156.75 54468.60 88888.00 2016-08-10 15:12:15.625 223 12557.67 156.72 54468.60 88888.00 2016-08-10 15:12:15.750 223 12557.62 156.72 54468.57 88888.00 2016-08-10 15:12:15.875 223 12557.55 156.72 54468.60 88888.00 2016-08-10 15:12:16.000 223 12557.58 156.72 54468.62 88888.00 2016-08-10 15:12:16.125 223 12557.58 156.70 54468.65 88888.00 2016-08-10 15:12:16.250 223 12557.52 156.68 54468.65 88888.00 2016-08-10 15:12:16.375 223 12557.52 156.68 54468.62 88888.00 2016-08-10 15:12:16.500 223 12557.58 156.68 54468.62 88888.00 2016-08-10 15:12:16.625 223 12557.65 156.68 54468.62 88888.00 2016-08-10 15:12:16.750 223 12557.67 156.68 54468.60 88888.00 2016-08-10 15:12:16.875 223 12557.60 156.68 54468.62 88888.00 2016-08-10 15:12:17.000 223 12557.62 156.68 54468.62 88888.00 2016-08-10 15:12:17.125 223 12557.62 156.68 54468.62 88888.00 2016-08-10 15:12:17.250 223 12557.58 156.68 54468.65 88888.00 2016-08-10 15:12:17.375 223 12557.60 156.68 54468.62 88888.00 2016-08-10 15:12:17.500 223 12557.52 156.65 54468.65 88888.00 2016-08-10 15:12:17.625 223 12557.50 156.65 54468.68 88888.00 2016-08-10 15:12:17.750 223 12557.60 156.70 54468.65 88888.00 2016-08-10 15:12:17.875 223 12557.60 156.68 54468.62 88888.00 2016-08-10 15:12:18.000 223 12557.62 156.65 54468.62 88888.00 2016-08-10 15:12:18.125 223 12557.60 156.68 54468.68 88888.00 2016-08-10 15:12:18.250 223 12557.55 156.68 54468.65 88888.00 2016-08-10 15:12:18.375 223 12557.52 156.68 54468.68 88888.00 2016-08-10 15:12:18.500 223 12557.48 156.70 54468.68 88888.00 2016-08-10 15:12:18.625 223 12557.45 156.65 54468.62 88888.00 2016-08-10 15:12:18.750 223 12557.40 156.65 54468.62 88888.00 2016-08-10 15:12:18.875 223 12557.42 156.62 54468.65 88888.00 2016-08-10 15:12:19.000 223 12557.45 156.62 54468.62 88888.00 2016-08-10 15:12:19.125 223 12557.45 156.62 54468.65 88888.00 2016-08-10 15:12:19.250 223 12557.42 156.62 54468.65 88888.00 2016-08-10 15:12:19.375 223 12557.45 156.62 54468.62 88888.00 2016-08-10 15:12:19.500 223 12557.45 156.62 54468.65 88888.00 2016-08-10 15:12:19.625 223 12557.45 156.65 54468.62 88888.00 2016-08-10 15:12:19.750 223 12557.42 156.62 54468.62 88888.00 2016-08-10 15:12:19.875 223 12557.42 156.62 54468.65 88888.00 2016-08-10 15:12:20.000 223 12557.42 156.62 54468.62 88888.00 2016-08-10 15:12:20.125 223 12557.40 156.65 54468.62 88888.00 2016-08-10 15:12:20.250 223 12557.38 156.62 54468.62 88888.00 2016-08-10 15:12:20.375 223 12557.40 156.65 54468.62 88888.00 2016-08-10 15:12:20.500 223 12557.40 156.62 54468.62 88888.00 2016-08-10 15:12:20.625 223 12557.45 156.65 54468.62 88888.00 2016-08-10 15:12:20.750 223 12557.45 156.65 54468.62 88888.00 2016-08-10 15:12:20.875 223 12557.48 156.62 54468.62 88888.00 2016-08-10 15:12:21.000 223 12557.45 156.60 54468.62 88888.00 2016-08-10 15:12:21.125 223 12557.42 156.62 54468.62 88888.00 2016-08-10 15:12:21.250 223 12557.30 156.60 54468.68 88888.00 2016-08-10 15:12:21.375 223 12557.33 156.57 54468.68 88888.00 2016-08-10 15:12:21.500 223 12557.38 156.55 54468.68 88888.00 2016-08-10 15:12:21.625 223 12557.38 156.60 54468.68 88888.00 2016-08-10 15:12:21.750 223 12557.33 156.62 54468.68 88888.00 2016-08-10 15:12:21.875 223 12557.27 156.62 54468.65 88888.00 2016-08-10 15:12:22.000 223 12557.27 156.60 54468.62 88888.00 2016-08-10 15:12:22.125 223 12557.33 156.57 54468.65 88888.00 2016-08-10 15:12:22.250 223 12557.33 156.57 54468.65 88888.00 2016-08-10 15:12:22.375 223 12557.33 156.60 54468.65 88888.00 2016-08-10 15:12:22.500 223 12557.30 156.57 54468.65 88888.00 2016-08-10 15:12:22.625 223 12557.30 156.60 54468.65 88888.00 2016-08-10 15:12:22.750 223 12557.30 156.60 54468.62 88888.00 2016-08-10 15:12:22.875 223 12557.27 156.60 54468.62 88888.00 2016-08-10 15:12:23.000 223 12557.35 156.60 54468.62 88888.00 2016-08-10 15:12:23.125 223 12557.35 156.57 54468.65 88888.00 2016-08-10 15:12:23.250 223 12557.27 156.55 54468.65 88888.00 2016-08-10 15:12:23.375 223 12557.27 156.57 54468.65 88888.00 2016-08-10 15:12:23.500 223 12557.25 156.57 54468.62 88888.00 2016-08-10 15:12:23.625 223 12557.30 156.57 54468.65 88888.00 2016-08-10 15:12:23.750 223 12557.33 156.57 54468.65 88888.00 2016-08-10 15:12:23.875 223 12557.27 156.55 54468.62 88888.00 2016-08-10 15:12:24.000 223 12557.25 156.57 54468.60 88888.00 2016-08-10 15:12:24.125 223 12557.33 156.57 54468.62 88888.00 2016-08-10 15:12:24.250 223 12557.35 156.53 54468.68 88888.00 2016-08-10 15:12:24.375 223 12557.42 156.53 54468.68 88888.00 2016-08-10 15:12:24.500 223 12557.35 156.53 54468.68 88888.00 2016-08-10 15:12:24.625 223 12557.27 156.55 54468.65 88888.00 2016-08-10 15:12:24.750 223 12557.27 156.57 54468.65 88888.00 2016-08-10 15:12:24.875 223 12557.30 156.55 54468.68 88888.00 2016-08-10 15:12:25.000 223 12557.20 156.53 54468.62 88888.00 2016-08-10 15:12:25.125 223 12557.17 156.55 54468.65 88888.00 2016-08-10 15:12:25.250 223 12557.12 156.53 54468.68 88888.00 2016-08-10 15:12:25.375 223 12557.15 156.53 54468.65 88888.00 2016-08-10 15:12:25.500 223 12557.12 156.53 54468.65 88888.00 2016-08-10 15:12:25.625 223 12557.12 156.53 54468.68 88888.00 2016-08-10 15:12:25.750 223 12557.15 156.50 54468.65 88888.00 2016-08-10 15:12:25.875 223 12557.15 156.47 54468.65 88888.00 2016-08-10 15:12:26.000 223 12557.12 156.47 54468.62 88888.00 2016-08-10 15:12:26.125 223 12557.12 156.50 54468.62 88888.00 2016-08-10 15:12:26.250 223 12557.12 156.47 54468.65 88888.00 2016-08-10 15:12:26.375 223 12557.12 156.47 54468.65 88888.00 2016-08-10 15:12:26.500 223 12557.12 156.47 54468.65 88888.00 2016-08-10 15:12:26.625 223 12557.02 156.47 54468.65 88888.00 2016-08-10 15:12:26.750 223 12557.02 156.47 54468.65 88888.00 2016-08-10 15:12:26.875 223 12557.12 156.45 54468.65 88888.00 2016-08-10 15:12:27.000 223 12557.17 156.47 54468.65 88888.00 2016-08-10 15:12:27.125 223 12557.23 156.47 54468.65 88888.00 2016-08-10 15:12:27.250 223 12557.20 156.47 54468.68 88888.00 2016-08-10 15:12:27.375 223 12557.23 156.50 54468.68 88888.00 2016-08-10 15:12:27.500 223 12557.17 156.47 54468.65 88888.00 2016-08-10 15:12:27.625 223 12557.20 156.45 54468.68 88888.00 2016-08-10 15:12:27.750 223 12557.12 156.43 54468.65 88888.00 2016-08-10 15:12:27.875 223 12557.12 156.45 54468.65 88888.00 2016-08-10 15:12:28.000 223 12557.17 156.45 54468.62 88888.00 2016-08-10 15:12:28.125 223 12557.20 156.45 54468.62 88888.00 2016-08-10 15:12:28.250 223 12557.12 156.45 54468.62 88888.00 2016-08-10 15:12:28.375 223 12557.15 156.47 54468.62 88888.00 2016-08-10 15:12:28.500 223 12557.20 156.47 54468.62 88888.00 2016-08-10 15:12:28.625 223 12557.20 156.43 54468.60 88888.00 2016-08-10 15:12:28.750 223 12557.17 156.43 54468.62 88888.00 2016-08-10 15:12:28.875 223 12557.17 156.43 54468.60 88888.00 2016-08-10 15:12:29.000 223 12557.20 156.45 54468.62 88888.00 2016-08-10 15:12:29.125 223 12557.20 156.45 54468.65 88888.00 2016-08-10 15:12:29.250 223 12557.17 156.43 54468.62 88888.00 2016-08-10 15:12:29.375 223 12557.17 156.45 54468.60 88888.00 2016-08-10 15:12:29.500 223 12557.08 156.45 54468.62 88888.00 2016-08-10 15:12:29.625 223 12557.02 156.47 54468.62 88888.00 2016-08-10 15:12:29.750 223 12557.05 156.47 54468.65 88888.00 2016-08-10 15:12:29.875 223 12557.02 156.47 54468.65 88888.00 2016-08-10 15:12:30.000 223 12557.05 156.45 54468.60 88888.00 2016-08-10 15:12:30.125 223 12557.05 156.45 54468.60 88888.00 2016-08-10 15:12:30.250 223 12557.05 156.45 54468.62 88888.00 2016-08-10 15:12:30.375 223 12557.12 156.45 54468.65 88888.00 2016-08-10 15:12:30.500 223 12557.17 156.43 54468.62 88888.00 2016-08-10 15:12:30.625 223 12557.17 156.45 54468.62 88888.00 2016-08-10 15:12:30.750 223 12557.15 156.45 54468.62 88888.00 2016-08-10 15:12:30.875 223 12557.15 156.45 54468.60 88888.00 2016-08-10 15:12:31.000 223 12557.15 156.45 54468.62 88888.00 2016-08-10 15:12:31.125 223 12557.10 156.45 54468.68 88888.00 2016-08-10 15:12:31.250 223 12557.08 156.43 54468.68 88888.00 2016-08-10 15:12:31.375 223 12557.17 156.43 54468.62 88888.00 2016-08-10 15:12:31.500 223 12557.23 156.45 54468.62 88888.00 2016-08-10 15:12:31.625 223 12557.20 156.47 54468.62 88888.00 2016-08-10 15:12:31.750 223 12557.17 156.47 54468.60 88888.00 2016-08-10 15:12:31.875 223 12557.20 156.45 54468.60 88888.00 2016-08-10 15:12:32.000 223 12557.17 156.43 54468.60 88888.00 2016-08-10 15:12:32.125 223 12557.15 156.40 54468.62 88888.00 2016-08-10 15:12:32.250 223 12557.17 156.45 54468.65 88888.00 2016-08-10 15:12:32.375 223 12557.17 156.45 54468.62 88888.00 2016-08-10 15:12:32.500 223 12557.10 156.43 54468.62 88888.00 2016-08-10 15:12:32.625 223 12557.10 156.45 54468.65 88888.00 2016-08-10 15:12:32.750 223 12557.12 156.47 54468.65 88888.00 2016-08-10 15:12:32.875 223 12557.17 156.45 54468.62 88888.00 2016-08-10 15:12:33.000 223 12557.12 156.40 54468.65 88888.00 2016-08-10 15:12:33.125 223 12557.10 156.47 54468.62 88888.00 2016-08-10 15:12:33.250 223 12557.08 156.45 54468.65 88888.00 2016-08-10 15:12:33.375 223 12557.15 156.43 54468.70 88888.00 2016-08-10 15:12:33.500 223 12557.12 156.38 54468.68 88888.00 2016-08-10 15:12:33.625 223 12557.10 156.45 54468.68 88888.00 2016-08-10 15:12:33.750 223 12557.08 156.45 54468.68 88888.00 2016-08-10 15:12:33.875 223 12557.10 156.45 54468.65 88888.00 2016-08-10 15:12:34.000 223 12557.10 156.45 54468.62 88888.00 2016-08-10 15:12:34.125 223 12557.08 156.45 54468.65 88888.00 2016-08-10 15:12:34.250 223 12557.00 156.43 54468.65 88888.00 2016-08-10 15:12:34.375 223 12557.05 156.45 54468.62 88888.00 2016-08-10 15:12:34.500 223 12557.08 156.50 54468.65 88888.00 2016-08-10 15:12:34.625 223 12557.10 156.53 54468.65 88888.00 2016-08-10 15:12:34.750 223 12557.12 156.47 54468.62 88888.00 2016-08-10 15:12:34.875 223 12557.10 156.47 54468.62 88888.00 2016-08-10 15:12:35.000 223 12557.12 156.47 54468.62 88888.00 2016-08-10 15:12:35.125 223 12557.08 156.47 54468.62 88888.00 2016-08-10 15:12:35.250 223 12556.95 156.47 54468.65 88888.00 2016-08-10 15:12:35.375 223 12556.95 156.50 54468.68 88888.00 2016-08-10 15:12:35.500 223 12556.92 156.53 54468.65 88888.00 2016-08-10 15:12:35.625 223 12556.95 156.53 54468.65 88888.00 2016-08-10 15:12:35.750 223 12556.95 156.50 54468.68 88888.00 2016-08-10 15:12:35.875 223 12556.98 156.53 54468.68 88888.00 2016-08-10 15:12:36.000 223 12556.98 156.53 54468.65 88888.00 2016-08-10 15:12:36.125 223 12556.98 156.53 54468.62 88888.00 2016-08-10 15:12:36.250 223 12556.98 156.55 54468.62 88888.00 2016-08-10 15:12:36.375 223 12557.00 156.57 54468.65 88888.00 2016-08-10 15:12:36.500 223 12557.00 156.57 54468.65 88888.00 2016-08-10 15:12:36.625 223 12556.98 156.55 54468.65 88888.00 2016-08-10 15:12:36.750 223 12556.92 156.55 54468.62 88888.00 2016-08-10 15:12:36.875 223 12556.90 156.55 54468.62 88888.00 2016-08-10 15:12:37.000 223 12556.95 156.60 54468.57 88888.00 2016-08-10 15:12:37.125 223 12556.95 156.60 54468.62 88888.00 2016-08-10 15:12:37.250 223 12556.95 156.57 54468.60 88888.00 2016-08-10 15:12:37.375 223 12557.00 156.62 54468.62 88888.00 2016-08-10 15:12:37.500 223 12556.98 156.60 54468.62 88888.00 2016-08-10 15:12:37.625 223 12556.95 156.60 54468.62 88888.00 2016-08-10 15:12:37.750 223 12556.98 156.60 54468.60 88888.00 2016-08-10 15:12:37.875 223 12556.98 156.62 54468.62 88888.00 2016-08-10 15:12:38.000 223 12556.98 156.65 54468.62 88888.00 2016-08-10 15:12:38.125 223 12556.95 156.65 54468.62 88888.00 2016-08-10 15:12:38.250 223 12556.88 156.65 54468.60 88888.00 2016-08-10 15:12:38.375 223 12556.92 156.65 54468.60 88888.00 2016-08-10 15:12:38.500 223 12556.92 156.65 54468.60 88888.00 2016-08-10 15:12:38.625 223 12556.90 156.68 54468.62 88888.00 2016-08-10 15:12:38.750 223 12556.90 156.70 54468.60 88888.00 2016-08-10 15:12:38.875 223 12556.88 156.75 54468.60 88888.00 2016-08-10 15:12:39.000 223 12556.90 156.75 54468.60 88888.00 2016-08-10 15:12:39.125 223 12556.92 156.78 54468.62 88888.00 2016-08-10 15:12:39.250 223 12556.88 156.72 54468.62 88888.00 2016-08-10 15:12:39.375 223 12556.92 156.78 54468.60 88888.00 2016-08-10 15:12:39.500 223 12556.85 156.78 54468.62 88888.00 2016-08-10 15:12:39.625 223 12556.80 156.78 54468.62 88888.00 2016-08-10 15:12:39.750 223 12556.77 156.78 54468.62 88888.00 2016-08-10 15:12:39.875 223 12556.77 156.78 54468.60 88888.00 2016-08-10 15:12:40.000 223 12556.85 156.78 54468.57 88888.00 2016-08-10 15:12:40.125 223 12556.90 156.82 54468.57 88888.00 2016-08-10 15:12:40.250 223 12556.92 156.85 54468.62 88888.00 2016-08-10 15:12:40.375 223 12556.95 156.85 54468.62 88888.00 2016-08-10 15:12:40.500 223 12556.95 156.82 54468.62 88888.00 2016-08-10 15:12:40.625 223 12556.92 156.82 54468.57 88888.00 2016-08-10 15:12:40.750 223 12556.88 156.82 54468.57 88888.00 2016-08-10 15:12:40.875 223 12556.83 156.85 54468.62 88888.00 2016-08-10 15:12:41.000 223 12556.90 156.82 54468.62 88888.00 2016-08-10 15:12:41.125 223 12556.92 156.85 54468.65 88888.00 2016-08-10 15:12:41.250 223 12556.85 156.85 54468.62 88888.00 2016-08-10 15:12:41.375 223 12556.83 156.90 54468.60 88888.00 2016-08-10 15:12:41.500 223 12556.83 156.90 54468.57 88888.00 2016-08-10 15:12:41.625 223 12556.83 156.90 54468.57 88888.00 2016-08-10 15:12:41.750 223 12556.85 156.90 54468.57 88888.00 2016-08-10 15:12:41.875 223 12556.90 156.90 54468.57 88888.00 2016-08-10 15:12:42.000 223 12556.90 156.90 54468.57 88888.00 2016-08-10 15:12:42.125 223 12556.83 156.90 54468.57 88888.00 2016-08-10 15:12:42.250 223 12556.75 156.95 54468.57 88888.00 2016-08-10 15:12:42.375 223 12556.77 156.95 54468.60 88888.00 2016-08-10 15:12:42.500 223 12556.80 156.95 54468.57 88888.00 2016-08-10 15:12:42.625 223 12556.85 156.93 54468.57 88888.00 2016-08-10 15:12:42.750 223 12556.83 156.95 54468.55 88888.00 2016-08-10 15:12:42.875 223 12556.80 156.95 54468.57 88888.00 2016-08-10 15:12:43.000 223 12556.80 156.95 54468.55 88888.00 2016-08-10 15:12:43.125 223 12556.80 156.95 54468.53 88888.00 2016-08-10 15:12:43.250 223 12556.80 156.95 54468.55 88888.00 2016-08-10 15:12:43.375 223 12556.85 156.95 54468.53 88888.00 2016-08-10 15:12:43.500 223 12556.88 156.95 54468.53 88888.00 2016-08-10 15:12:43.625 223 12556.85 156.95 54468.53 88888.00 2016-08-10 15:12:43.750 223 12556.88 156.97 54468.53 88888.00 2016-08-10 15:12:43.875 223 12556.90 156.97 54468.53 88888.00 2016-08-10 15:12:44.000 223 12556.88 156.95 54468.55 88888.00 2016-08-10 15:12:44.125 223 12556.75 157.03 54468.43 88888.00 2016-08-10 15:12:44.250 223 12556.77 157.03 54468.43 88888.00 2016-08-10 15:12:44.375 223 12556.83 157.05 54468.40 88888.00 2016-08-10 15:12:44.500 223 12556.80 157.05 54468.38 88888.00 2016-08-10 15:12:44.625 223 12556.77 157.03 54468.43 88888.00 2016-08-10 15:12:44.750 223 12556.73 157.05 54468.40 88888.00 2016-08-10 15:12:44.875 223 12556.75 157.05 54468.40 88888.00 2016-08-10 15:12:45.000 223 12556.77 157.05 54468.43 88888.00 2016-08-10 15:12:45.125 223 12556.88 157.03 54468.55 88888.00 2016-08-10 15:12:45.250 223 12556.83 157.00 54468.55 88888.00 2016-08-10 15:12:45.375 223 12556.83 157.00 54468.53 88888.00 2016-08-10 15:12:45.500 223 12556.83 157.00 54468.53 88888.00 2016-08-10 15:12:45.625 223 12556.83 157.00 54468.55 88888.00 2016-08-10 15:12:45.750 223 12556.83 157.03 54468.55 88888.00 2016-08-10 15:12:45.875 223 12556.88 157.05 54468.53 88888.00 2016-08-10 15:12:46.000 223 12556.88 157.03 54468.50 88888.00 2016-08-10 15:12:46.125 223 12556.85 157.05 54468.53 88888.00 2016-08-10 15:12:46.250 223 12556.85 157.03 54468.53 88888.00 2016-08-10 15:12:46.375 223 12556.88 157.00 54468.53 88888.00 2016-08-10 15:12:46.500 223 12556.90 157.00 54468.50 88888.00 2016-08-10 15:12:46.625 223 12556.90 157.03 54468.53 88888.00 2016-08-10 15:12:46.750 223 12556.92 157.05 54468.55 88888.00 2016-08-10 15:12:46.875 223 12556.98 157.05 54468.53 88888.00 2016-08-10 15:12:47.000 223 12557.00 157.00 54468.50 88888.00 2016-08-10 15:12:47.125 223 12556.95 157.00 54468.53 88888.00 2016-08-10 15:12:47.250 223 12556.90 157.00 54468.55 88888.00 2016-08-10 15:12:47.375 223 12556.98 157.05 54468.53 88888.00 2016-08-10 15:12:47.500 223 12556.98 157.07 54468.53 88888.00 2016-08-10 15:12:47.625 223 12556.98 157.07 54468.53 88888.00 2016-08-10 15:12:47.750 223 12556.98 157.07 54468.50 88888.00 2016-08-10 15:12:47.875 223 12556.95 157.07 54468.47 88888.00 2016-08-10 15:12:48.000 223 12556.98 157.05 54468.47 88888.00 2016-08-10 15:12:48.125 223 12556.95 157.05 54468.47 88888.00 2016-08-10 15:12:48.250 223 12556.90 157.03 54468.50 88888.00 2016-08-10 15:12:48.375 223 12556.92 157.05 54468.50 88888.00 2016-08-10 15:12:48.500 223 12556.90 157.05 54468.47 88888.00 2016-08-10 15:12:48.625 223 12556.92 157.05 54468.50 88888.00 2016-08-10 15:12:48.750 223 12556.98 157.03 54468.50 88888.00 2016-08-10 15:12:48.875 223 12557.02 157.05 54468.47 88888.00 2016-08-10 15:12:49.000 223 12557.10 157.07 54468.47 88888.00 2016-08-10 15:12:49.125 223 12557.05 157.05 54468.47 88888.00 2016-08-10 15:12:49.250 223 12557.00 157.03 54468.47 88888.00 2016-08-10 15:12:49.375 223 12557.02 157.05 54468.47 88888.00 2016-08-10 15:12:49.500 223 12557.00 157.07 54468.47 88888.00 2016-08-10 15:12:49.625 223 12556.95 157.07 54468.47 88888.00 2016-08-10 15:12:49.750 223 12556.98 157.07 54468.47 88888.00 2016-08-10 15:12:49.875 223 12557.02 157.03 54468.50 88888.00 2016-08-10 15:12:50.000 223 12557.05 157.05 54468.47 88888.00 2016-08-10 15:12:50.125 223 12557.00 157.07 54468.50 88888.00 2016-08-10 15:12:50.250 223 12556.95 157.03 54468.53 88888.00 2016-08-10 15:12:50.375 223 12557.00 157.05 54468.50 88888.00 2016-08-10 15:12:50.500 223 12557.02 157.07 54468.50 88888.00 2016-08-10 15:12:50.625 223 12557.08 157.07 54468.53 88888.00 2016-08-10 15:12:50.750 223 12557.05 157.05 54468.50 88888.00 2016-08-10 15:12:50.875 223 12557.05 157.05 54468.47 88888.00 2016-08-10 15:12:51.000 223 12557.12 157.05 54468.47 88888.00 2016-08-10 15:12:51.125 223 12557.17 157.05 54468.50 88888.00 2016-08-10 15:12:51.250 223 12557.08 157.05 54468.47 88888.00 2016-08-10 15:12:51.375 223 12557.08 157.05 54468.47 88888.00 2016-08-10 15:12:51.500 223 12557.10 157.07 54468.47 88888.00 2016-08-10 15:12:51.625 223 12557.17 157.07 54468.50 88888.00 2016-08-10 15:12:51.750 223 12557.23 157.05 54468.47 88888.00 2016-08-10 15:12:51.875 223 12557.20 157.05 54468.43 88888.00 2016-08-10 15:12:52.000 223 12557.12 157.05 54468.45 88888.00 2016-08-10 15:12:52.125 223 12557.10 157.07 54468.47 88888.00 2016-08-10 15:12:52.250 223 12557.10 157.05 54468.45 88888.00 2016-08-10 15:12:52.375 223 12557.23 157.05 54468.47 88888.00 2016-08-10 15:12:52.500 223 12557.25 157.07 54468.47 88888.00 2016-08-10 15:12:52.625 223 12557.23 157.05 54468.43 88888.00 2016-08-10 15:12:52.750 223 12557.20 157.03 54468.40 88888.00 2016-08-10 15:12:52.875 223 12557.23 157.07 54468.43 88888.00 2016-08-10 15:12:53.000 223 12557.15 157.10 54468.43 88888.00 2016-08-10 15:12:53.125 223 12557.15 157.07 54468.45 88888.00 2016-08-10 15:12:53.250 223 12557.15 157.03 54468.45 88888.00 2016-08-10 15:12:53.375 223 12557.27 157.07 54468.43 88888.00 2016-08-10 15:12:53.500 223 12557.30 157.05 54468.43 88888.00 2016-08-10 15:12:53.625 223 12557.30 157.05 54468.38 88888.00 2016-08-10 15:12:53.750 223 12557.30 157.03 54468.40 88888.00 2016-08-10 15:12:53.875 223 12557.30 157.03 54468.43 88888.00 2016-08-10 15:12:54.000 223 12557.30 157.05 54468.43 88888.00 2016-08-10 15:12:54.125 223 12557.25 157.03 54468.40 88888.00 2016-08-10 15:12:54.250 223 12557.17 157.00 54468.40 88888.00 2016-08-10 15:12:54.375 223 12557.20 157.05 54468.43 88888.00 2016-08-10 15:12:54.500 223 12557.25 157.07 54468.43 88888.00 2016-08-10 15:12:54.625 223 12557.27 157.10 54468.40 88888.00 2016-08-10 15:12:54.750 223 12557.27 157.10 54468.43 88888.00 2016-08-10 15:12:54.875 223 12557.25 157.05 54468.43 88888.00 2016-08-10 15:12:55.000 223 12557.25 157.05 54468.40 88888.00 2016-08-10 15:12:55.125 223 12557.23 157.03 54468.40 88888.00 2016-08-10 15:12:55.250 223 12557.20 157.03 54468.40 88888.00 2016-08-10 15:12:55.375 223 12557.20 157.05 54468.43 88888.00 2016-08-10 15:12:55.500 223 12557.23 157.05 54468.40 88888.00 2016-08-10 15:12:55.625 223 12557.23 157.05 54468.43 88888.00 2016-08-10 15:12:55.750 223 12557.23 157.03 54468.40 88888.00 2016-08-10 15:12:55.875 223 12557.25 157.03 54468.40 88888.00 2016-08-10 15:12:56.000 223 12557.25 157.00 54468.40 88888.00 2016-08-10 15:12:56.125 223 12557.23 156.97 54468.40 88888.00 2016-08-10 15:12:56.250 223 12557.25 157.00 54468.43 88888.00 2016-08-10 15:12:56.375 223 12557.27 157.05 54468.38 88888.00 2016-08-10 15:12:56.500 223 12557.30 157.05 54468.38 88888.00 2016-08-10 15:12:56.625 223 12557.33 157.03 54468.38 88888.00 2016-08-10 15:12:56.750 223 12557.30 157.05 54468.40 88888.00 2016-08-10 15:12:56.875 223 12557.30 157.05 54468.40 88888.00 2016-08-10 15:12:57.000 223 12557.35 157.07 54468.40 88888.00 2016-08-10 15:12:57.125 223 12557.35 157.07 54468.38 88888.00 2016-08-10 15:12:57.250 223 12557.25 157.07 54468.40 88888.00 2016-08-10 15:12:57.375 223 12557.33 157.07 54468.43 88888.00 2016-08-10 15:12:57.500 223 12557.40 157.07 54468.43 88888.00 2016-08-10 15:12:57.625 223 12557.40 157.07 54468.38 88888.00 2016-08-10 15:12:57.750 223 12557.38 157.05 54468.35 88888.00 2016-08-10 15:12:57.875 223 12557.40 157.03 54468.35 88888.00 2016-08-10 15:12:58.000 223 12557.38 157.05 54468.38 88888.00 2016-08-10 15:12:58.125 223 12557.40 157.07 54468.40 88888.00 2016-08-10 15:12:58.250 223 12557.35 157.07 54468.40 88888.00 2016-08-10 15:12:58.375 223 12557.38 157.07 54468.40 88888.00 2016-08-10 15:12:58.500 223 12557.38 157.07 54468.38 88888.00 2016-08-10 15:12:58.625 223 12557.35 157.07 54468.38 88888.00 2016-08-10 15:12:58.750 223 12557.35 157.07 54468.40 88888.00 2016-08-10 15:12:58.875 223 12557.38 157.07 54468.38 88888.00 2016-08-10 15:12:59.000 223 12557.42 157.10 54468.40 88888.00 2016-08-10 15:12:59.125 223 12557.48 157.12 54468.40 88888.00 2016-08-10 15:12:59.250 223 12557.50 157.10 54468.43 88888.00 2016-08-10 15:12:59.375 223 12557.50 157.10 54468.40 88888.00 2016-08-10 15:12:59.500 223 12557.48 157.15 54468.43 88888.00 2016-08-10 15:12:59.625 223 12557.50 157.10 54468.40 88888.00 2016-08-10 15:12:59.750 223 12557.55 157.10 54468.40 88888.00 2016-08-10 15:12:59.875 223 12557.52 157.10 54468.40 88888.00 2016-08-10 15:13:00.000 223 12557.45 157.10 54468.40 88888.00 2016-08-10 15:13:00.125 223 12557.35 157.12 54468.40 88888.00 2016-08-10 15:13:00.250 223 12557.35 157.12 54468.43 88888.00 2016-08-10 15:13:00.375 223 12557.48 157.18 54468.40 88888.00 2016-08-10 15:13:00.500 223 12557.48 157.18 54468.40 88888.00 2016-08-10 15:13:00.625 223 12557.52 157.12 54468.43 88888.00 2016-08-10 15:13:00.750 223 12557.60 157.15 54468.43 88888.00 2016-08-10 15:13:00.875 223 12557.62 157.18 54468.40 88888.00 2016-08-10 15:13:01.000 223 12557.60 157.18 54468.40 88888.00 2016-08-10 15:13:01.125 223 12557.52 157.18 54468.40 88888.00 2016-08-10 15:13:01.250 223 12557.45 157.18 54468.38 88888.00 2016-08-10 15:13:01.375 223 12557.42 157.20 54468.40 88888.00 2016-08-10 15:13:01.500 223 12557.45 157.22 54468.40 88888.00 2016-08-10 15:13:01.625 223 12557.52 157.22 54468.38 88888.00 2016-08-10 15:13:01.750 223 12557.58 157.25 54468.40 88888.00 2016-08-10 15:13:01.875 223 12557.58 157.25 54468.40 88888.00 2016-08-10 15:13:02.000 223 12557.55 157.28 54468.38 88888.00 2016-08-10 15:13:02.125 223 12557.58 157.30 54468.40 88888.00 2016-08-10 15:13:02.250 223 12557.50 157.30 54468.40 88888.00 2016-08-10 15:13:02.375 223 12557.58 157.32 54468.40 88888.00 2016-08-10 15:13:02.500 223 12557.65 157.32 54468.40 88888.00 2016-08-10 15:13:02.625 223 12557.60 157.32 54468.38 88888.00 2016-08-10 15:13:02.750 223 12557.60 157.32 54468.40 88888.00 2016-08-10 15:13:02.875 223 12557.60 157.30 54468.43 88888.00 2016-08-10 15:13:03.000 223 12557.60 157.32 54468.40 88888.00 2016-08-10 15:13:03.125 223 12557.65 157.38 54468.40 88888.00 2016-08-10 15:13:03.250 223 12557.65 157.38 54468.43 88888.00 2016-08-10 15:13:03.375 223 12557.67 157.38 54468.43 88888.00 2016-08-10 15:13:03.500 223 12557.67 157.35 54468.43 88888.00 2016-08-10 15:13:03.625 223 12557.73 157.35 54468.43 88888.00 2016-08-10 15:13:03.750 223 12557.70 157.40 54468.40 88888.00 2016-08-10 15:13:03.875 223 12557.62 157.43 54468.43 88888.00 2016-08-10 15:13:04.000 223 12557.62 157.43 54468.40 88888.00 2016-08-10 15:13:04.125 223 12557.67 157.43 54468.40 88888.00 2016-08-10 15:13:04.250 223 12557.65 157.38 54468.38 88888.00 2016-08-10 15:13:04.375 223 12557.60 157.40 54468.40 88888.00 2016-08-10 15:13:04.500 223 12557.65 157.43 54468.40 88888.00 2016-08-10 15:13:04.625 223 12557.62 157.43 54468.40 88888.00 2016-08-10 15:13:04.750 223 12557.65 157.45 54468.40 88888.00 2016-08-10 15:13:04.875 223 12557.65 157.47 54468.40 88888.00 2016-08-10 15:13:05.000 223 12557.65 157.50 54468.40 88888.00 2016-08-10 15:13:05.125 223 12557.65 157.50 54468.45 88888.00 2016-08-10 15:13:05.250 223 12557.58 157.45 54468.45 88888.00 2016-08-10 15:13:05.375 223 12557.58 157.53 54468.45 88888.00 2016-08-10 15:13:05.500 223 12557.58 157.53 54468.45 88888.00 2016-08-10 15:13:05.625 223 12557.62 157.53 54468.43 88888.00 2016-08-10 15:13:05.750 223 12557.67 157.53 54468.43 88888.00 2016-08-10 15:13:05.875 223 12557.67 157.55 54468.40 88888.00 2016-08-10 15:13:06.000 223 12557.62 157.55 54468.38 88888.00 2016-08-10 15:13:06.125 223 12557.65 157.57 54468.40 88888.00 2016-08-10 15:13:06.250 223 12557.60 157.57 54468.40 88888.00 2016-08-10 15:13:06.375 223 12557.60 157.60 54468.43 88888.00 2016-08-10 15:13:06.500 223 12557.62 157.60 54468.40 88888.00 2016-08-10 15:13:06.625 223 12557.65 157.60 54468.40 88888.00 2016-08-10 15:13:06.750 223 12557.65 157.62 54468.40 88888.00 2016-08-10 15:13:06.875 223 12557.67 157.60 54468.40 88888.00 2016-08-10 15:13:07.000 223 12557.67 157.60 54468.38 88888.00 2016-08-10 15:13:07.125 223 12557.65 157.60 54468.40 88888.00 2016-08-10 15:13:07.250 223 12557.65 157.55 54468.43 88888.00 2016-08-10 15:13:07.375 223 12557.67 157.60 54468.43 88888.00 2016-08-10 15:13:07.500 223 12557.70 157.60 54468.43 88888.00 2016-08-10 15:13:07.625 223 12557.73 157.62 54468.40 88888.00 2016-08-10 15:13:07.750 223 12557.70 157.65 54468.40 88888.00 2016-08-10 15:13:07.875 223 12557.65 157.65 54468.40 88888.00 2016-08-10 15:13:08.000 223 12557.62 157.65 54468.40 88888.00 2016-08-10 15:13:08.125 223 12557.60 157.68 54468.43 88888.00 2016-08-10 15:13:08.250 223 12557.58 157.68 54468.40 88888.00 2016-08-10 15:13:08.375 223 12557.60 157.65 54468.40 88888.00 2016-08-10 15:13:08.500 223 12557.62 157.68 54468.43 88888.00 2016-08-10 15:13:08.625 223 12557.62 157.70 54468.43 88888.00 2016-08-10 15:13:08.750 223 12557.58 157.70 54468.40 88888.00 2016-08-10 15:13:08.875 223 12557.58 157.70 54468.40 88888.00 2016-08-10 15:13:09.000 223 12557.65 157.70 54468.40 88888.00 2016-08-10 15:13:09.125 223 12557.70 157.75 54468.43 88888.00 2016-08-10 15:13:09.250 223 12557.65 157.72 54468.43 88888.00 2016-08-10 15:13:09.375 223 12557.60 157.72 54468.43 88888.00 2016-08-10 15:13:09.500 223 12557.60 157.75 54468.43 88888.00 2016-08-10 15:13:09.625 223 12557.60 157.72 54468.45 88888.00 2016-08-10 15:13:09.750 223 12557.62 157.72 54468.45 88888.00 2016-08-10 15:13:09.875 223 12557.67 157.75 54468.43 88888.00 2016-08-10 15:13:10.000 223 12557.70 157.75 54468.40 88888.00 2016-08-10 15:13:10.125 223 12557.73 157.75 54468.43 88888.00 2016-08-10 15:13:10.250 223 12557.70 157.78 54468.43 88888.00 2016-08-10 15:13:10.375 223 12557.67 157.78 54468.45 88888.00 2016-08-10 15:13:10.500 223 12557.70 157.80 54468.45 88888.00 2016-08-10 15:13:10.625 223 12557.62 157.78 54468.43 88888.00 2016-08-10 15:13:10.750 223 12557.62 157.78 54468.43 88888.00 2016-08-10 15:13:10.875 223 12557.65 157.75 54468.43 88888.00 2016-08-10 15:13:11.000 223 12557.65 157.80 54468.43 88888.00 2016-08-10 15:13:11.125 223 12557.62 157.82 54468.45 88888.00 2016-08-10 15:13:11.250 223 12557.60 157.80 54468.47 88888.00 2016-08-10 15:13:11.375 223 12557.62 157.80 54468.47 88888.00 2016-08-10 15:13:11.500 223 12557.62 157.85 54468.47 88888.00 2016-08-10 15:13:11.625 223 12557.65 157.85 54468.47 88888.00 2016-08-10 15:13:11.750 223 12557.67 157.82 54468.45 88888.00 2016-08-10 15:13:11.875 223 12557.62 157.85 54468.47 88888.00 2016-08-10 15:13:12.000 223 12557.67 157.85 54468.47 88888.00 2016-08-10 15:13:12.125 223 12557.70 157.88 54468.47 88888.00 2016-08-10 15:13:12.250 223 12557.67 157.85 54468.47 88888.00 2016-08-10 15:13:12.375 223 12557.70 157.85 54468.50 88888.00 2016-08-10 15:13:12.500 223 12557.73 157.88 54468.50 88888.00 2016-08-10 15:13:12.625 223 12557.73 157.88 54468.47 88888.00 2016-08-10 15:13:12.750 223 12557.67 157.88 54468.47 88888.00 2016-08-10 15:13:12.875 223 12557.62 157.88 54468.53 88888.00 2016-08-10 15:13:13.000 223 12557.62 157.85 54468.53 88888.00 2016-08-10 15:13:13.125 223 12557.67 157.88 54468.53 88888.00 2016-08-10 15:13:13.250 223 12557.70 157.90 54468.53 88888.00 2016-08-10 15:13:13.375 223 12557.67 157.93 54468.53 88888.00 2016-08-10 15:13:13.500 223 12557.65 157.93 54468.55 88888.00 2016-08-10 15:13:13.625 223 12557.67 157.93 54468.50 88888.00 2016-08-10 15:13:13.750 223 12557.67 157.90 54468.50 88888.00 2016-08-10 15:13:13.875 223 12557.65 157.93 54468.53 88888.00 2016-08-10 15:13:14.000 223 12557.62 157.93 54468.55 88888.00 2016-08-10 15:13:14.125 223 12557.60 157.93 54468.53 88888.00 2016-08-10 15:13:14.250 223 12557.58 157.95 54468.55 88888.00 2016-08-10 15:13:14.375 223 12557.60 157.97 54468.55 88888.00 2016-08-10 15:13:14.500 223 12557.58 157.95 54468.55 88888.00 2016-08-10 15:13:14.625 223 12557.60 157.95 54468.53 88888.00 2016-08-10 15:13:14.750 223 12557.62 157.95 54468.50 88888.00 2016-08-10 15:13:14.875 223 12557.58 157.95 54468.55 88888.00 2016-08-10 15:13:15.000 223 12557.58 157.95 54468.55 88888.00 2016-08-10 15:13:15.125 223 12557.58 157.95 54468.55 88888.00 2016-08-10 15:13:15.250 223 12557.58 157.90 54468.53 88888.00 2016-08-10 15:13:15.375 223 12557.55 157.93 54468.55 88888.00 2016-08-10 15:13:15.500 223 12557.55 157.97 54468.60 88888.00 2016-08-10 15:13:15.625 223 12557.55 157.97 54468.60 88888.00 2016-08-10 15:13:15.750 223 12557.60 157.97 54468.57 88888.00 2016-08-10 15:13:15.875 223 12557.62 158.00 54468.57 88888.00 2016-08-10 15:13:16.000 223 12557.60 157.97 54468.55 88888.00 2016-08-10 15:13:16.125 223 12557.62 157.97 54468.57 88888.00 2016-08-10 15:13:16.250 223 12557.60 157.95 54468.60 88888.00 2016-08-10 15:13:16.375 223 12557.55 157.95 54468.60 88888.00 2016-08-10 15:13:16.500 223 12557.55 157.95 54468.60 88888.00 2016-08-10 15:13:16.625 223 12557.55 157.95 54468.60 88888.00 2016-08-10 15:13:16.750 223 12557.60 157.97 54468.57 88888.00 2016-08-10 15:13:16.875 223 12557.65 158.00 54468.60 88888.00 2016-08-10 15:13:17.000 223 12557.67 157.97 54468.62 88888.00 2016-08-10 15:13:17.125 223 12557.67 158.00 54468.62 88888.00 2016-08-10 15:13:17.250 223 12557.60 157.95 54468.62 88888.00 2016-08-10 15:13:17.375 223 12557.58 157.97 54468.62 88888.00 2016-08-10 15:13:17.500 223 12557.55 157.97 54468.65 88888.00 2016-08-10 15:13:17.625 223 12557.58 157.95 54468.62 88888.00 2016-08-10 15:13:17.750 223 12557.67 158.00 54468.65 88888.00 2016-08-10 15:13:17.875 223 12557.67 157.97 54468.65 88888.00 2016-08-10 15:13:18.000 223 12557.60 157.97 54468.62 88888.00 2016-08-10 15:13:18.125 223 12557.55 157.97 54468.62 88888.00 2016-08-10 15:13:18.250 223 12557.52 157.97 54468.62 88888.00 2016-08-10 15:13:18.375 223 12557.60 158.00 54468.62 88888.00 2016-08-10 15:13:18.500 223 12557.62 158.00 54468.65 88888.00 2016-08-10 15:13:18.625 223 12557.60 158.00 54468.68 88888.00 2016-08-10 15:13:18.750 223 12557.60 157.97 54468.65 88888.00 2016-08-10 15:13:18.875 223 12557.62 158.00 54468.65 88888.00 2016-08-10 15:13:19.000 223 12557.62 157.95 54468.65 88888.00 2016-08-10 15:13:19.125 223 12557.60 157.95 54468.65 88888.00 2016-08-10 15:13:19.250 223 12557.55 157.95 54468.68 88888.00 2016-08-10 15:13:19.375 223 12557.62 157.97 54468.65 88888.00 2016-08-10 15:13:19.500 223 12557.55 157.95 54468.65 88888.00 2016-08-10 15:13:19.625 223 12557.48 157.93 54468.62 88888.00 2016-08-10 15:13:19.750 223 12557.52 157.95 54468.68 88888.00 2016-08-10 15:13:19.875 223 12557.55 157.93 54468.65 88888.00 2016-08-10 15:13:20.000 223 12557.52 157.93 54468.65 88888.00 2016-08-10 15:13:20.125 223 12557.55 157.95 54468.68 88888.00 2016-08-10 15:13:20.250 223 12557.55 157.90 54468.68 88888.00 2016-08-10 15:13:20.375 223 12557.65 157.90 54468.65 88888.00 2016-08-10 15:13:20.500 223 12557.67 157.93 54468.65 88888.00 2016-08-10 15:13:20.625 223 12557.60 157.93 54468.68 88888.00 2016-08-10 15:13:20.750 223 12557.58 157.95 54468.68 88888.00 2016-08-10 15:13:20.875 223 12557.58 157.93 54468.68 88888.00 2016-08-10 15:13:21.000 223 12557.65 157.90 54468.68 88888.00 2016-08-10 15:13:21.125 223 12557.62 157.93 54468.68 88888.00 2016-08-10 15:13:21.250 223 12557.58 157.88 54468.68 88888.00 2016-08-10 15:13:21.375 223 12557.58 157.93 54468.68 88888.00 2016-08-10 15:13:21.500 223 12557.60 157.93 54468.65 88888.00 2016-08-10 15:13:21.625 223 12557.60 157.90 54468.68 88888.00 2016-08-10 15:13:21.750 223 12557.60 157.90 54468.68 88888.00 2016-08-10 15:13:21.875 223 12557.62 157.88 54468.65 88888.00 2016-08-10 15:13:22.000 223 12557.67 157.88 54468.62 88888.00 2016-08-10 15:13:22.125 223 12557.67 157.85 54468.65 88888.00 2016-08-10 15:13:22.250 223 12557.62 157.85 54468.70 88888.00 2016-08-10 15:13:22.375 223 12557.60 157.80 54468.72 88888.00 2016-08-10 15:13:22.500 223 12557.62 157.82 54468.70 88888.00 2016-08-10 15:13:22.625 223 12557.67 157.80 54468.70 88888.00 2016-08-10 15:13:22.750 223 12557.62 157.80 54468.70 88888.00 2016-08-10 15:13:22.875 223 12557.60 157.80 54468.70 88888.00 2016-08-10 15:13:23.000 223 12557.58 157.78 54468.70 88888.00 2016-08-10 15:13:23.125 223 12557.60 157.80 54468.70 88888.00 2016-08-10 15:13:23.250 223 12557.62 157.75 54468.72 88888.00 2016-08-10 15:13:23.375 223 12557.62 157.72 54468.72 88888.00 2016-08-10 15:13:23.500 223 12557.60 157.72 54468.70 88888.00 2016-08-10 15:13:23.625 223 12557.62 157.78 54468.70 88888.00 2016-08-10 15:13:23.750 223 12557.65 157.78 54468.70 88888.00 2016-08-10 15:13:23.875 223 12557.62 157.75 54468.70 88888.00 2016-08-10 15:13:24.000 223 12557.60 157.75 54468.70 88888.00 2016-08-10 15:13:24.125 223 12557.60 157.75 54468.72 88888.00 2016-08-10 15:13:24.250 223 12557.60 157.75 54468.72 88888.00 2016-08-10 15:13:24.375 223 12557.65 157.75 54468.70 88888.00 2016-08-10 15:13:24.500 223 12557.70 157.72 54468.70 88888.00 2016-08-10 15:13:24.625 223 12557.65 157.75 54468.70 88888.00 2016-08-10 15:13:24.750 223 12557.60 157.72 54468.70 88888.00 2016-08-10 15:13:24.875 223 12557.62 157.75 54468.72 88888.00 2016-08-10 15:13:25.000 223 12557.67 157.75 54468.72 88888.00 2016-08-10 15:13:25.125 223 12557.65 157.72 54468.72 88888.00 2016-08-10 15:13:25.250 223 12557.60 157.68 54468.72 88888.00 2016-08-10 15:13:25.375 223 12557.58 157.68 54468.72 88888.00 2016-08-10 15:13:25.500 223 12557.58 157.65 54468.75 88888.00 2016-08-10 15:13:25.625 223 12557.58 157.68 54468.72 88888.00 2016-08-10 15:13:25.750 223 12557.58 157.68 54468.72 88888.00 2016-08-10 15:13:25.875 223 12557.58 157.68 54468.75 88888.00 2016-08-10 15:13:26.000 223 12557.60 157.68 54468.78 88888.00 2016-08-10 15:13:26.125 223 12557.52 157.65 54468.78 88888.00 2016-08-10 15:13:26.250 223 12557.50 157.62 54468.78 88888.00 2016-08-10 15:13:26.375 223 12557.55 157.65 54468.75 88888.00 2016-08-10 15:13:26.500 223 12557.60 157.65 54468.75 88888.00 2016-08-10 15:13:26.625 223 12557.65 157.68 54468.78 88888.00 2016-08-10 15:13:26.750 223 12557.67 157.65 54468.78 88888.00 2016-08-10 15:13:26.875 223 12557.65 157.60 54468.78 88888.00 2016-08-10 15:13:27.000 223 12557.60 157.62 54468.80 88888.00 2016-08-10 15:13:27.125 223 12557.58 157.65 54468.80 88888.00 2016-08-10 15:13:27.250 223 12557.55 157.62 54468.82 88888.00 2016-08-10 15:13:27.375 223 12557.58 157.62 54468.80 88888.00 2016-08-10 15:13:27.500 223 12557.60 157.60 54468.78 88888.00 2016-08-10 15:13:27.625 223 12557.55 157.60 54468.78 88888.00 2016-08-10 15:13:27.750 223 12557.58 157.60 54468.78 88888.00 2016-08-10 15:13:27.875 223 12557.62 157.60 54468.78 88888.00 2016-08-10 15:13:28.000 223 12557.60 157.57 54468.75 88888.00 2016-08-10 15:13:28.125 223 12557.62 157.55 54468.78 88888.00 2016-08-10 15:13:28.250 223 12557.60 157.55 54468.82 88888.00 2016-08-10 15:13:28.375 223 12557.58 157.57 54468.82 88888.00 2016-08-10 15:13:28.500 223 12557.60 157.57 54468.82 88888.00 2016-08-10 15:13:28.625 223 12557.60 157.57 54468.82 88888.00 2016-08-10 15:13:28.750 223 12557.60 157.57 54468.82 88888.00 2016-08-10 15:13:28.875 223 12557.60 157.55 54468.82 88888.00 2016-08-10 15:13:29.000 223 12557.60 157.55 54468.80 88888.00 2016-08-10 15:13:29.125 223 12557.58 157.55 54468.82 88888.00 2016-08-10 15:13:29.250 223 12557.58 157.55 54468.85 88888.00 2016-08-10 15:13:29.375 223 12557.60 157.57 54468.85 88888.00 2016-08-10 15:13:29.500 223 12557.55 157.55 54468.82 88888.00 2016-08-10 15:13:29.625 223 12557.52 157.53 54468.82 88888.00 2016-08-10 15:13:29.750 223 12557.58 157.55 54468.85 88888.00 2016-08-10 15:13:29.875 223 12557.58 157.53 54468.88 88888.00 2016-08-10 15:13:30.000 223 12557.58 157.53 54468.85 88888.00 2016-08-10 15:13:30.125 223 12557.55 157.53 54468.85 88888.00 2016-08-10 15:13:30.250 223 12557.50 157.53 54468.85 88888.00 2016-08-10 15:13:30.375 223 12557.50 157.53 54468.82 88888.00 2016-08-10 15:13:30.500 223 12557.52 157.53 54468.82 88888.00 2016-08-10 15:13:30.625 223 12557.50 157.53 54468.85 88888.00 2016-08-10 15:13:30.750 223 12557.45 157.50 54468.82 88888.00 2016-08-10 15:13:30.875 223 12557.48 157.53 54468.85 88888.00 2016-08-10 15:13:31.000 223 12557.45 157.50 54468.85 88888.00 2016-08-10 15:13:31.125 223 12557.48 157.50 54468.85 88888.00 2016-08-10 15:13:31.250 223 12557.45 157.50 54468.85 88888.00 2016-08-10 15:13:31.375 223 12557.45 157.53 54468.88 88888.00 2016-08-10 15:13:31.500 223 12557.42 157.53 54468.90 88888.00 2016-08-10 15:13:31.625 223 12557.42 157.53 54468.93 88888.00 2016-08-10 15:13:31.750 223 12557.45 157.50 54468.90 88888.00 2016-08-10 15:13:31.875 223 12557.50 157.50 54468.90 88888.00 2016-08-10 15:13:32.000 223 12557.50 157.50 54468.90 88888.00 2016-08-10 15:13:32.125 223 12557.45 157.53 54468.93 88888.00 2016-08-10 15:13:32.250 223 12557.35 157.50 54468.97 88888.00 2016-08-10 15:13:32.375 223 12557.45 157.47 54468.95 88888.00 2016-08-10 15:13:32.500 223 12557.48 157.45 54468.93 88888.00 2016-08-10 15:13:32.625 223 12557.42 157.47 54468.90 88888.00 2016-08-10 15:13:32.750 223 12557.40 157.50 54468.93 88888.00 2016-08-10 15:13:32.875 223 12557.35 157.47 54468.93 88888.00 2016-08-10 15:13:33.000 223 12557.30 157.47 54468.95 88888.00 2016-08-10 15:13:33.125 223 12557.30 157.47 54468.95 88888.00 2016-08-10 15:13:33.250 223 12557.25 157.43 54468.95 88888.00 2016-08-10 15:13:33.375 223 12557.27 157.45 54468.93 88888.00 2016-08-10 15:13:33.500 223 12557.33 157.47 54468.93 88888.00 2016-08-10 15:13:33.625 223 12557.33 157.47 54468.95 88888.00 2016-08-10 15:13:33.750 223 12557.30 157.47 54468.95 88888.00 2016-08-10 15:13:33.875 223 12557.30 157.47 54468.95 88888.00 2016-08-10 15:13:34.000 223 12557.33 157.50 54468.93 88888.00 2016-08-10 15:13:34.125 223 12557.33 157.50 54468.93 88888.00 2016-08-10 15:13:34.250 223 12557.33 157.45 54468.93 88888.00 2016-08-10 15:13:34.375 223 12557.25 157.47 54468.93 88888.00 2016-08-10 15:13:34.500 223 12557.30 157.45 54468.95 88888.00 2016-08-10 15:13:34.625 223 12557.38 157.47 54468.95 88888.00 2016-08-10 15:13:34.750 223 12557.35 157.47 54468.95 88888.00 2016-08-10 15:13:34.875 223 12557.27 157.53 54468.97 88888.00 2016-08-10 15:13:35.000 223 12557.27 157.50 54468.97 88888.00 2016-08-10 15:13:35.125 223 12557.30 157.50 54468.97 88888.00 2016-08-10 15:13:35.250 223 12557.25 157.53 54468.97 88888.00 2016-08-10 15:13:35.375 223 12557.27 157.50 54469.00 88888.00 2016-08-10 15:13:35.500 223 12557.33 157.50 54469.00 88888.00 2016-08-10 15:13:35.625 223 12557.33 157.50 54469.00 88888.00 2016-08-10 15:13:35.750 223 12557.27 157.53 54469.00 88888.00 2016-08-10 15:13:35.875 223 12557.23 157.55 54469.03 88888.00 2016-08-10 15:13:36.000 223 12557.17 157.55 54468.97 88888.00 2016-08-10 15:13:36.125 223 12557.15 157.53 54469.00 88888.00 2016-08-10 15:13:36.250 223 12557.10 157.53 54469.00 88888.00 2016-08-10 15:13:36.375 223 12557.12 157.53 54469.03 88888.00 2016-08-10 15:13:36.500 223 12557.17 157.53 54469.00 88888.00 2016-08-10 15:13:36.625 223 12557.17 157.57 54468.95 88888.00 2016-08-10 15:13:36.750 223 12557.15 157.60 54468.97 88888.00 2016-08-10 15:13:36.875 223 12557.15 157.57 54469.03 88888.00 2016-08-10 15:13:37.000 223 12557.15 157.57 54469.00 88888.00 2016-08-10 15:13:37.125 223 12557.15 157.55 54468.97 88888.00 2016-08-10 15:13:37.250 223 12557.12 157.53 54469.00 88888.00 2016-08-10 15:13:37.375 223 12557.10 157.55 54469.00 88888.00 2016-08-10 15:13:37.500 223 12557.05 157.57 54469.03 88888.00 2016-08-10 15:13:37.625 223 12557.08 157.60 54469.00 88888.00 2016-08-10 15:13:37.750 223 12557.02 157.57 54469.00 88888.00 2016-08-10 15:13:37.875 223 12557.08 157.60 54469.00 88888.00 2016-08-10 15:13:38.000 223 12557.15 157.60 54469.00 88888.00 2016-08-10 15:13:38.125 223 12557.15 157.60 54469.00 88888.00 2016-08-10 15:13:38.250 223 12557.20 157.60 54469.00 88888.00 2016-08-10 15:13:38.375 223 12557.25 157.60 54469.03 88888.00 2016-08-10 15:13:38.500 223 12557.15 157.60 54469.00 88888.00 2016-08-10 15:13:38.625 223 12557.05 157.62 54469.00 88888.00 2016-08-10 15:13:38.750 223 12557.05 157.62 54469.00 88888.00 2016-08-10 15:13:38.875 223 12557.12 157.65 54469.00 88888.00 2016-08-10 15:13:39.000 223 12557.15 157.65 54469.03 88888.00 2016-08-10 15:13:39.125 223 12557.10 157.65 54469.05 88888.00 2016-08-10 15:13:39.250 223 12556.95 157.62 54469.05 88888.00 2016-08-10 15:13:39.375 223 12557.02 157.65 54469.05 88888.00 2016-08-10 15:13:39.500 223 12557.05 157.68 54469.05 88888.00 2016-08-10 15:13:39.625 223 12557.05 157.68 54469.05 88888.00 2016-08-10 15:13:39.750 223 12557.05 157.68 54469.05 88888.00 2016-08-10 15:13:39.875 223 12557.10 157.70 54469.03 88888.00 2016-08-10 15:13:40.000 223 12557.12 157.70 54469.03 88888.00 2016-08-10 15:13:40.125 223 12557.10 157.70 54469.03 88888.00 2016-08-10 15:13:40.250 223 12557.02 157.72 54469.03 88888.00 2016-08-10 15:13:40.375 223 12557.05 157.75 54469.03 88888.00 2016-08-10 15:13:40.500 223 12556.98 157.72 54469.00 88888.00 2016-08-10 15:13:40.625 223 12556.92 157.70 54469.00 88888.00 2016-08-10 15:13:40.750 223 12556.98 157.72 54469.03 88888.00 2016-08-10 15:13:40.875 223 12557.05 157.75 54469.03 88888.00 2016-08-10 15:13:41.000 223 12557.12 157.80 54469.03 88888.00 2016-08-10 15:13:41.125 223 12557.12 157.72 54469.03 88888.00 2016-08-10 15:13:41.250 223 12557.10 157.68 54469.03 88888.00 2016-08-10 15:13:41.375 223 12557.15 157.70 54469.00 88888.00 2016-08-10 15:13:41.500 223 12557.20 157.75 54469.03 88888.00 2016-08-10 15:13:41.625 223 12557.20 157.78 54469.05 88888.00 2016-08-10 15:13:41.750 223 12557.12 157.78 54469.05 88888.00 2016-08-10 15:13:41.875 223 12557.08 157.78 54469.05 88888.00 2016-08-10 15:13:42.000 223 12557.05 157.80 54469.05 88888.00 2016-08-10 15:13:42.125 223 12557.08 157.80 54469.05 88888.00 2016-08-10 15:13:42.250 223 12557.10 157.80 54469.05 88888.00 2016-08-10 15:13:42.375 223 12557.10 157.78 54469.05 88888.00 2016-08-10 15:13:42.500 223 12557.08 157.80 54469.05 88888.00 2016-08-10 15:13:42.625 223 12557.10 157.80 54469.07 88888.00 2016-08-10 15:13:42.750 223 12557.10 157.85 54469.07 88888.00 2016-08-10 15:13:42.875 223 12557.10 157.90 54469.07 88888.00 2016-08-10 15:13:43.000 223 12557.12 157.82 54469.05 88888.00 2016-08-10 15:13:43.125 223 12557.10 157.78 54469.07 88888.00 2016-08-10 15:13:43.250 223 12557.10 157.85 54469.07 88888.00 2016-08-10 15:13:43.375 223 12557.08 157.85 54469.07 88888.00 2016-08-10 15:13:43.500 223 12557.00 157.85 54469.07 88888.00 2016-08-10 15:13:43.625 223 12557.02 157.85 54469.07 88888.00 2016-08-10 15:13:43.750 223 12557.08 157.85 54469.07 88888.00 2016-08-10 15:13:43.875 223 12557.05 157.88 54469.07 88888.00 2016-08-10 15:13:44.000 223 12556.98 157.88 54469.07 88888.00 2016-08-10 15:13:44.125 223 12557.00 157.93 54469.10 88888.00 2016-08-10 15:13:44.250 223 12557.02 157.90 54469.10 88888.00 2016-08-10 15:13:44.375 223 12557.05 157.90 54469.10 88888.00 2016-08-10 15:13:44.500 223 12557.05 157.90 54469.10 88888.00 2016-08-10 15:13:44.625 223 12557.08 157.90 54469.07 88888.00 2016-08-10 15:13:44.750 223 12557.02 157.93 54469.07 88888.00 2016-08-10 15:13:44.875 223 12557.02 157.93 54469.07 88888.00 2016-08-10 15:13:45.000 223 12556.98 157.93 54469.07 88888.00 2016-08-10 15:13:45.125 223 12556.92 157.95 54469.10 88888.00 2016-08-10 15:13:45.250 223 12556.95 157.90 54469.10 88888.00 2016-08-10 15:13:45.375 223 12557.00 157.93 54469.07 88888.00 2016-08-10 15:13:45.500 223 12557.00 157.93 54469.05 88888.00 2016-08-10 15:13:45.625 223 12557.02 157.95 54469.07 88888.00 2016-08-10 15:13:45.750 223 12557.05 157.95 54469.07 88888.00 2016-08-10 15:13:45.875 223 12557.08 157.93 54469.10 88888.00 2016-08-10 15:13:46.000 223 12557.10 157.95 54469.07 88888.00 2016-08-10 15:13:46.125 223 12557.10 157.97 54469.07 88888.00 2016-08-10 15:13:46.250 223 12557.00 157.97 54469.07 88888.00 2016-08-10 15:13:46.375 223 12557.02 158.00 54469.10 88888.00 2016-08-10 15:13:46.500 223 12557.02 158.00 54469.10 88888.00 2016-08-10 15:13:46.625 223 12557.05 158.00 54469.10 88888.00 2016-08-10 15:13:46.750 223 12557.10 158.00 54469.10 88888.00 2016-08-10 15:13:46.875 223 12557.10 158.03 54469.10 88888.00 2016-08-10 15:13:47.000 223 12557.05 158.05 54469.07 88888.00 2016-08-10 15:13:47.125 223 12557.00 158.03 54469.10 88888.00 2016-08-10 15:13:47.250 223 12557.05 157.95 54469.10 88888.00 2016-08-10 15:13:47.375 223 12557.15 157.97 54469.10 88888.00 2016-08-10 15:13:47.500 223 12557.10 158.03 54469.07 88888.00 2016-08-10 15:13:47.625 223 12557.08 158.03 54469.05 88888.00 2016-08-10 15:13:47.750 223 12557.10 158.03 54469.07 88888.00 2016-08-10 15:13:47.875 223 12557.12 158.03 54469.07 88888.00 2016-08-10 15:13:48.000 223 12557.12 158.03 54469.07 88888.00 2016-08-10 15:13:48.125 223 12557.12 158.03 54469.07 88888.00 2016-08-10 15:13:48.250 223 12557.17 158.03 54469.07 88888.00 2016-08-10 15:13:48.375 223 12557.23 158.03 54469.07 88888.00 2016-08-10 15:13:48.500 223 12557.17 158.05 54469.05 88888.00 2016-08-10 15:13:48.625 223 12557.15 158.07 54469.05 88888.00 2016-08-10 15:13:48.750 223 12557.15 158.07 54469.03 88888.00 2016-08-10 15:13:48.875 223 12557.25 158.05 54469.03 88888.00 2016-08-10 15:13:49.000 223 12557.30 158.05 54469.03 88888.00 2016-08-10 15:13:49.125 223 12557.27 158.10 54469.03 88888.00 2016-08-10 15:13:49.250 223 12557.25 158.07 54469.05 88888.00 2016-08-10 15:13:49.375 223 12557.33 158.07 54469.07 88888.00 2016-08-10 15:13:49.500 223 12557.30 158.07 54469.07 88888.00 2016-08-10 15:13:49.625 223 12557.25 158.10 54469.05 88888.00 2016-08-10 15:13:49.750 223 12557.30 158.12 54469.05 88888.00 2016-08-10 15:13:49.875 223 12557.33 158.12 54469.05 88888.00 2016-08-10 15:13:50.000 223 12557.40 158.15 54469.03 88888.00 2016-08-10 15:13:50.125 223 12557.42 158.10 54469.05 88888.00 2016-08-10 15:13:50.250 223 12557.35 158.10 54469.05 88888.00 2016-08-10 15:13:50.375 223 12557.35 158.12 54469.05 88888.00 2016-08-10 15:13:50.500 223 12557.38 158.12 54469.00 88888.00 2016-08-10 15:13:50.625 223 12557.33 158.12 54469.00 88888.00 2016-08-10 15:13:50.750 223 12557.30 158.15 54469.00 88888.00 2016-08-10 15:13:50.875 223 12557.27 158.15 54468.97 88888.00 2016-08-10 15:13:51.000 223 12557.30 158.15 54469.00 88888.00 2016-08-10 15:13:51.125 223 12557.40 158.18 54469.07 88888.00 2016-08-10 15:13:51.250 223 12557.40 158.15 54469.10 88888.00 2016-08-10 15:13:51.375 223 12557.42 158.18 54469.05 88888.00 2016-08-10 15:13:51.500 223 12557.40 158.15 54469.00 88888.00 2016-08-10 15:13:51.625 223 12557.42 158.15 54469.00 88888.00 2016-08-10 15:13:51.750 223 12557.48 158.18 54469.03 88888.00 2016-08-10 15:13:51.875 223 12557.52 158.20 54469.05 88888.00 2016-08-10 15:13:52.000 223 12557.52 158.20 54469.03 88888.00 2016-08-10 15:13:52.125 223 12557.48 158.22 54469.00 88888.00 2016-08-10 15:13:52.250 223 12557.42 158.22 54469.05 88888.00 2016-08-10 15:13:52.375 223 12557.45 158.25 54469.05 88888.00 2016-08-10 15:13:52.500 223 12557.55 158.22 54469.03 88888.00 2016-08-10 15:13:52.625 223 12557.65 158.22 54469.00 88888.00 2016-08-10 15:13:52.750 223 12557.67 158.22 54469.00 88888.00 2016-08-10 15:13:52.875 223 12557.67 158.22 54469.03 88888.00 2016-08-10 15:13:53.000 223 12557.67 158.25 54469.03 88888.00 2016-08-10 15:13:53.125 223 12557.67 158.25 54469.00 88888.00 2016-08-10 15:13:53.250 223 12557.62 158.22 54469.00 88888.00 2016-08-10 15:13:53.375 223 12557.62 158.28 54469.00 88888.00 2016-08-10 15:13:53.500 223 12557.58 158.25 54469.00 88888.00 2016-08-10 15:13:53.625 223 12557.58 158.22 54469.00 88888.00 2016-08-10 15:13:53.750 223 12557.62 158.18 54469.00 88888.00 2016-08-10 15:13:53.875 223 12557.65 158.18 54468.97 88888.00 2016-08-10 15:13:54.000 223 12557.62 158.20 54469.00 88888.00 2016-08-10 15:13:54.125 223 12557.67 158.25 54469.00 88888.00 2016-08-10 15:13:54.250 223 12557.70 158.28 54468.97 88888.00 2016-08-10 15:13:54.375 223 12557.75 158.25 54468.97 88888.00 2016-08-10 15:13:54.500 223 12557.70 158.25 54468.97 88888.00 2016-08-10 15:13:54.625 223 12557.70 158.28 54468.97 88888.00 2016-08-10 15:13:54.750 223 12557.73 158.28 54468.97 88888.00 2016-08-10 15:13:54.875 223 12557.80 158.28 54468.95 88888.00 2016-08-10 15:13:55.000 223 12557.85 158.28 54468.95 88888.00 2016-08-10 15:13:55.125 223 12557.80 158.28 54468.95 88888.00 2016-08-10 15:13:55.250 223 12557.73 158.28 54468.97 88888.00 2016-08-10 15:13:55.375 223 12557.77 158.28 54468.97 88888.00 2016-08-10 15:13:55.500 223 12557.85 158.28 54468.95 88888.00 2016-08-10 15:13:55.625 223 12557.88 158.32 54468.97 88888.00 2016-08-10 15:13:55.750 223 12557.85 158.32 54468.95 88888.00 2016-08-10 15:13:55.875 223 12557.85 158.32 54468.93 88888.00 2016-08-10 15:13:56.000 223 12557.85 158.32 54468.95 88888.00 2016-08-10 15:13:56.125 223 12557.83 158.35 54468.97 88888.00 2016-08-10 15:13:56.250 223 12557.85 158.30 54468.97 88888.00 2016-08-10 15:13:56.375 223 12557.85 158.30 54468.97 88888.00 2016-08-10 15:13:56.500 223 12557.92 158.30 54468.95 88888.00 2016-08-10 15:13:56.625 223 12557.95 158.32 54468.97 88888.00 2016-08-10 15:13:56.750 223 12557.92 158.35 54468.97 88888.00 2016-08-10 15:13:56.875 223 12557.95 158.35 54468.95 88888.00 2016-08-10 15:13:57.000 223 12557.92 158.35 54468.93 88888.00 2016-08-10 15:13:57.125 223 12557.92 158.35 54468.95 88888.00 2016-08-10 15:13:57.250 223 12557.98 158.32 54468.93 88888.00 2016-08-10 15:13:57.375 223 12558.00 158.35 54468.93 88888.00 2016-08-10 15:13:57.500 223 12558.00 158.35 54468.93 88888.00 2016-08-10 15:13:57.625 223 12558.02 158.38 54468.95 88888.00 2016-08-10 15:13:57.750 223 12558.05 158.40 54468.95 88888.00 2016-08-10 15:13:57.875 223 12558.02 158.38 54468.95 88888.00 2016-08-10 15:13:58.000 223 12557.98 158.40 54468.93 88888.00 2016-08-10 15:13:58.125 223 12557.98 158.38 54468.93 88888.00 2016-08-10 15:13:58.250 223 12557.95 158.40 54468.95 88888.00 2016-08-10 15:13:58.375 223 12557.95 158.43 54468.97 88888.00 2016-08-10 15:13:58.500 223 12558.00 158.43 54468.95 88888.00 2016-08-10 15:13:58.625 223 12558.00 158.40 54468.93 88888.00 2016-08-10 15:13:58.750 223 12557.98 158.40 54468.93 88888.00 2016-08-10 15:13:58.875 223 12557.98 158.43 54468.93 88888.00 2016-08-10 15:13:59.000 223 12558.10 158.43 54468.93 88888.00 2016-08-10 15:13:59.125 223 12558.15 158.45 54468.93 88888.00 2016-08-10 15:13:59.250 223 12558.17 158.43 54468.95 88888.00 2016-08-10 15:13:59.375 223 12558.20 158.43 54468.93 88888.00 2016-08-10 15:13:59.500 223 12558.15 158.43 54468.93 88888.00 2016-08-10 15:13:59.625 223 12558.12 158.45 54468.93 88888.00 2016-08-10 15:13:59.750 223 12558.10 158.47 54468.93 88888.00 2016-08-10 15:13:59.875 223 12558.08 158.47 54468.95 88888.00 2016-08-10 15:14:00.000 223 12558.10 158.50 54468.95 88888.00 2016-08-10 15:14:00.125 223 12558.10 158.50 54468.97 88888.00 2016-08-10 15:14:00.250 223 12558.10 158.47 54468.95 88888.00 2016-08-10 15:14:00.375 223 12558.17 158.50 54468.90 88888.00 2016-08-10 15:14:00.500 223 12558.23 158.50 54468.93 88888.00 2016-08-10 15:14:00.625 223 12558.15 158.50 54468.95 88888.00 2016-08-10 15:14:00.750 223 12558.08 158.50 54468.95 88888.00 2016-08-10 15:14:00.875 223 12558.08 158.50 54468.93 88888.00 2016-08-10 15:14:01.000 223 12558.12 158.53 54468.93 88888.00 2016-08-10 15:14:01.125 223 12558.15 158.55 54468.93 88888.00 2016-08-10 15:14:01.250 223 12558.10 158.50 54468.93 88888.00 2016-08-10 15:14:01.375 223 12558.12 158.53 54468.93 88888.00 2016-08-10 15:14:01.500 223 12558.17 158.53 54468.90 88888.00 2016-08-10 15:14:01.625 223 12558.15 158.57 54468.93 88888.00 2016-08-10 15:14:01.750 223 12558.10 158.57 54468.93 88888.00 2016-08-10 15:14:01.875 223 12558.17 158.57 54468.93 88888.00 2016-08-10 15:14:02.000 223 12558.20 158.57 54468.90 88888.00 2016-08-10 15:14:02.125 223 12558.17 158.60 54468.95 88888.00 2016-08-10 15:14:02.250 223 12558.15 158.57 54468.95 88888.00 2016-08-10 15:14:02.375 223 12558.20 158.55 54468.93 88888.00 2016-08-10 15:14:02.500 223 12558.17 158.57 54468.93 88888.00 2016-08-10 15:14:02.625 223 12558.15 158.55 54468.93 88888.00 2016-08-10 15:14:02.750 223 12558.10 158.57 54468.93 88888.00 2016-08-10 15:14:02.875 223 12558.15 158.60 54468.93 88888.00 2016-08-10 15:14:03.000 223 12558.25 158.62 54468.95 88888.00 2016-08-10 15:14:03.125 223 12558.30 158.65 54468.95 88888.00 2016-08-10 15:14:03.250 223 12558.23 158.62 54468.95 88888.00 2016-08-10 15:14:03.375 223 12558.17 158.68 54468.93 88888.00 2016-08-10 15:14:03.500 223 12558.20 158.68 54468.93 88888.00 2016-08-10 15:14:03.625 223 12558.23 158.68 54468.90 88888.00 2016-08-10 15:14:03.750 223 12558.20 158.68 54468.90 88888.00 2016-08-10 15:14:03.875 223 12558.23 158.70 54468.90 88888.00 2016-08-10 15:14:04.000 223 12558.25 158.72 54468.90 88888.00 2016-08-10 15:14:04.125 223 12558.23 158.72 54468.90 88888.00 2016-08-10 15:14:04.250 223 12558.20 158.72 54468.93 88888.00 2016-08-10 15:14:04.375 223 12558.30 158.72 54468.93 88888.00 2016-08-10 15:14:04.500 223 12558.30 158.75 54468.93 88888.00 2016-08-10 15:14:04.625 223 12558.23 158.75 54468.93 88888.00 2016-08-10 15:14:04.750 223 12558.20 158.75 54468.93 88888.00 2016-08-10 15:14:04.875 223 12558.25 158.72 54468.93 88888.00 2016-08-10 15:14:05.000 223 12558.27 158.75 54468.95 88888.00 2016-08-10 15:14:05.125 223 12558.23 158.75 54468.93 88888.00 2016-08-10 15:14:05.250 223 12558.25 158.75 54468.93 88888.00 2016-08-10 15:14:05.375 223 12558.27 158.75 54468.93 88888.00 2016-08-10 15:14:05.500 223 12558.23 158.75 54468.93 88888.00 2016-08-10 15:14:05.625 223 12558.23 158.78 54468.90 88888.00 2016-08-10 15:14:05.750 223 12558.25 158.78 54468.88 88888.00 2016-08-10 15:14:05.875 223 12558.25 158.78 54468.88 88888.00 2016-08-10 15:14:06.000 223 12558.23 158.80 54468.90 88888.00 2016-08-10 15:14:06.125 223 12558.25 158.82 54468.90 88888.00 2016-08-10 15:14:06.250 223 12558.20 158.80 54468.90 88888.00 2016-08-10 15:14:06.375 223 12558.25 158.82 54468.90 88888.00 2016-08-10 15:14:06.500 223 12558.27 158.85 54468.90 88888.00 2016-08-10 15:14:06.625 223 12558.25 158.85 54468.93 88888.00 2016-08-10 15:14:06.750 223 12558.20 158.82 54468.93 88888.00 2016-08-10 15:14:06.875 223 12558.23 158.82 54468.95 88888.00 2016-08-10 15:14:07.000 223 12558.27 158.82 54468.93 88888.00 2016-08-10 15:14:07.125 223 12558.27 158.85 54468.93 88888.00 2016-08-10 15:14:07.250 223 12558.20 158.82 54468.93 88888.00 2016-08-10 15:14:07.375 223 12558.20 158.88 54468.93 88888.00 2016-08-10 15:14:07.500 223 12558.25 158.88 54468.95 88888.00 2016-08-10 15:14:07.625 223 12558.33 158.88 54468.95 88888.00 2016-08-10 15:14:07.750 223 12558.38 158.88 54468.93 88888.00 2016-08-10 15:14:07.875 223 12558.35 158.85 54468.93 88888.00 2016-08-10 15:14:08.000 223 12558.38 158.88 54468.93 88888.00 2016-08-10 15:14:08.125 223 12558.42 158.93 54468.93 88888.00 2016-08-10 15:14:08.250 223 12558.38 158.90 54468.95 88888.00 2016-08-10 15:14:08.375 223 12558.38 158.95 54468.95 88888.00 2016-08-10 15:14:08.500 223 12558.38 158.97 54468.95 88888.00 2016-08-10 15:14:08.625 223 12558.38 159.00 54468.93 88888.00 2016-08-10 15:14:08.750 223 12558.35 158.97 54468.93 88888.00 2016-08-10 15:14:08.875 223 12558.38 158.97 54468.93 88888.00 2016-08-10 15:14:09.000 223 12558.38 158.97 54468.93 88888.00 2016-08-10 15:14:09.125 223 12558.30 158.97 54468.90 88888.00 2016-08-10 15:14:09.250 223 12558.20 158.95 54468.93 88888.00 2016-08-10 15:14:09.375 223 12558.30 159.00 54468.90 88888.00 2016-08-10 15:14:09.500 223 12558.38 159.00 54468.90 88888.00 2016-08-10 15:14:09.625 223 12558.40 158.97 54468.93 88888.00 2016-08-10 15:14:09.750 223 12558.33 158.97 54468.93 88888.00 2016-08-10 15:14:09.875 223 12558.35 158.97 54468.93 88888.00 2016-08-10 15:14:10.000 223 12558.40 159.00 54468.90 88888.00 2016-08-10 15:14:10.125 223 12558.38 159.05 54468.93 88888.00 2016-08-10 15:14:10.250 223 12558.40 159.05 54468.93 88888.00 2016-08-10 15:14:10.375 223 12558.48 159.05 54468.93 88888.00 2016-08-10 15:14:10.500 223 12558.50 159.10 54468.88 88888.00 2016-08-10 15:14:10.625 223 12558.45 159.10 54468.90 88888.00 2016-08-10 15:14:10.750 223 12558.42 159.07 54468.88 88888.00 2016-08-10 15:14:10.875 223 12558.45 159.07 54468.85 88888.00 2016-08-10 15:14:11.000 223 12558.48 159.07 54468.85 88888.00 2016-08-10 15:14:11.125 223 12558.45 159.05 54468.88 88888.00 2016-08-10 15:14:11.250 223 12558.40 159.05 54468.88 88888.00 2016-08-10 15:14:11.375 223 12558.45 159.07 54468.90 88888.00 2016-08-10 15:14:11.500 223 12558.52 159.10 54468.90 88888.00 2016-08-10 15:14:11.625 223 12558.52 159.07 54468.88 88888.00 2016-08-10 15:14:11.750 223 12558.50 159.05 54468.88 88888.00 2016-08-10 15:14:11.875 223 12558.55 159.12 54468.90 88888.00 2016-08-10 15:14:12.000 223 12558.55 159.12 54468.90 88888.00 2016-08-10 15:14:12.125 223 12558.52 159.15 54468.93 88888.00 2016-08-10 15:14:12.250 223 12558.52 159.07 54468.90 88888.00 2016-08-10 15:14:12.375 223 12558.52 159.10 54468.88 88888.00 2016-08-10 15:14:12.500 223 12558.50 159.10 54468.90 88888.00 2016-08-10 15:14:12.625 223 12558.58 159.12 54468.93 88888.00 2016-08-10 15:14:12.750 223 12558.60 159.12 54468.93 88888.00 2016-08-10 15:14:12.875 223 12558.52 159.12 54468.93 88888.00 2016-08-10 15:14:13.000 223 12558.55 159.12 54468.88 88888.00 2016-08-10 15:14:13.125 223 12558.50 159.15 54468.90 88888.00 2016-08-10 15:14:13.250 223 12558.55 159.12 54468.88 88888.00 2016-08-10 15:14:13.375 223 12558.58 159.18 54468.90 88888.00 2016-08-10 15:14:13.500 223 12558.55 159.20 54468.90 88888.00 2016-08-10 15:14:13.625 223 12558.50 159.20 54468.90 88888.00 2016-08-10 15:14:13.750 223 12558.52 159.20 54468.90 88888.00 2016-08-10 15:14:13.875 223 12558.62 159.22 54468.90 88888.00 2016-08-10 15:14:14.000 223 12558.65 159.20 54468.90 88888.00 2016-08-10 15:14:14.125 223 12558.58 159.20 54468.88 88888.00 2016-08-10 15:14:14.250 223 12558.58 159.20 54468.88 88888.00 2016-08-10 15:14:14.375 223 12558.62 159.22 54468.90 88888.00 2016-08-10 15:14:14.500 223 12558.55 159.18 54468.90 88888.00 2016-08-10 15:14:14.625 223 12558.62 159.20 54468.93 88888.00 2016-08-10 15:14:14.750 223 12558.67 159.22 54468.93 88888.00 2016-08-10 15:14:14.875 223 12558.62 159.20 54468.90 88888.00 2016-08-10 15:14:15.000 223 12558.60 159.18 54468.88 88888.00 2016-08-10 15:14:15.125 223 12558.62 159.18 54468.90 88888.00 2016-08-10 15:14:15.250 223 12558.60 159.15 54468.90 88888.00 2016-08-10 15:14:15.375 223 12558.60 159.18 54468.88 88888.00 2016-08-10 15:14:15.500 223 12558.62 159.20 54468.88 88888.00 2016-08-10 15:14:15.625 223 12558.62 159.18 54468.88 88888.00 2016-08-10 15:14:15.750 223 12558.62 159.18 54468.88 88888.00 2016-08-10 15:14:15.875 223 12558.60 159.15 54468.90 88888.00 2016-08-10 15:14:16.000 223 12558.60 159.18 54468.88 88888.00 2016-08-10 15:14:16.125 223 12558.65 159.22 54468.88 88888.00 2016-08-10 15:14:16.250 223 12558.67 159.18 54468.88 88888.00 2016-08-10 15:14:16.375 223 12558.70 159.20 54468.88 88888.00 2016-08-10 15:14:16.500 223 12558.65 159.20 54468.93 88888.00 2016-08-10 15:14:16.625 223 12558.67 159.20 54468.90 88888.00 2016-08-10 15:14:16.750 223 12558.67 159.15 54468.90 88888.00 2016-08-10 15:14:16.875 223 12558.75 159.18 54468.88 88888.00 2016-08-10 15:14:17.000 223 12558.80 159.15 54468.88 88888.00 2016-08-10 15:14:17.125 223 12558.70 159.15 54468.90 88888.00 2016-08-10 15:14:17.250 223 12558.60 159.15 54468.90 88888.00 2016-08-10 15:14:17.375 223 12558.67 159.18 54468.93 88888.00 2016-08-10 15:14:17.500 223 12558.73 159.20 54468.90 88888.00 2016-08-10 15:14:17.625 223 12558.77 159.18 54468.93 88888.00 2016-08-10 15:14:17.750 223 12558.73 159.18 54468.90 88888.00 2016-08-10 15:14:17.875 223 12558.70 159.15 54468.90 88888.00 2016-08-10 15:14:18.000 223 12558.73 159.18 54468.90 88888.00 2016-08-10 15:14:18.125 223 12558.70 159.18 54468.93 88888.00 2016-08-10 15:14:18.250 223 12558.70 159.18 54468.90 88888.00 2016-08-10 15:14:18.375 223 12558.77 159.18 54468.93 88888.00 2016-08-10 15:14:18.500 223 12558.77 159.18 54468.93 88888.00 2016-08-10 15:14:18.625 223 12558.75 159.18 54468.93 88888.00 2016-08-10 15:14:18.750 223 12558.75 159.15 54468.90 88888.00 2016-08-10 15:14:18.875 223 12558.75 159.15 54468.93 88888.00 2016-08-10 15:14:19.000 223 12558.75 159.18 54468.93 88888.00 2016-08-10 15:14:19.125 223 12558.73 159.18 54468.93 88888.00 2016-08-10 15:14:19.250 223 12558.73 159.15 54468.95 88888.00 2016-08-10 15:14:19.375 223 12558.80 159.15 54468.95 88888.00 2016-08-10 15:14:19.500 223 12558.90 159.18 54468.95 88888.00 2016-08-10 15:14:19.625 223 12558.90 159.15 54468.93 88888.00 2016-08-10 15:14:19.750 223 12558.85 159.15 54468.93 88888.00 2016-08-10 15:14:19.875 223 12558.88 159.15 54468.90 88888.00 2016-08-10 15:14:20.000 223 12558.92 159.18 54468.90 88888.00 2016-08-10 15:14:20.125 223 12558.92 159.15 54468.95 88888.00 2016-08-10 15:14:20.250 223 12558.90 159.15 54468.97 88888.00 2016-08-10 15:14:20.375 223 12558.92 159.18 54468.95 88888.00 2016-08-10 15:14:20.500 223 12558.90 159.18 54468.93 88888.00 2016-08-10 15:14:20.625 223 12558.90 159.12 54468.90 88888.00 2016-08-10 15:14:20.750 223 12558.92 159.15 54468.93 88888.00 2016-08-10 15:14:20.875 223 12558.85 159.18 54468.93 88888.00 2016-08-10 15:14:21.000 223 12558.83 159.18 54468.93 88888.00 2016-08-10 15:14:21.125 223 12558.92 159.12 54468.93 88888.00 2016-08-10 15:14:21.250 223 12558.92 159.12 54468.93 88888.00 2016-08-10 15:14:21.375 223 12558.98 159.12 54468.93 88888.00 2016-08-10 15:14:21.500 223 12558.98 159.12 54468.93 88888.00 2016-08-10 15:14:21.625 223 12558.95 159.12 54468.95 88888.00 2016-08-10 15:14:21.750 223 12558.92 159.15 54468.97 88888.00 2016-08-10 15:14:21.875 223 12558.92 159.15 54468.95 88888.00 2016-08-10 15:14:22.000 223 12558.95 159.12 54468.95 88888.00 2016-08-10 15:14:22.125 223 12558.92 159.12 54468.95 88888.00 2016-08-10 15:14:22.250 223 12558.90 159.12 54468.95 88888.00 2016-08-10 15:14:22.375 223 12558.98 159.12 54468.95 88888.00 2016-08-10 15:14:22.500 223 12558.92 159.12 54468.95 88888.00 2016-08-10 15:14:22.625 223 12558.90 159.10 54468.97 88888.00 2016-08-10 15:14:22.750 223 12558.90 159.10 54469.00 88888.00 2016-08-10 15:14:22.875 223 12558.88 159.10 54469.03 88888.00 2016-08-10 15:14:23.000 223 12558.90 159.07 54469.00 88888.00 2016-08-10 15:14:23.125 223 12558.92 159.10 54469.00 88888.00 2016-08-10 15:14:23.250 223 12558.88 159.05 54469.00 88888.00 2016-08-10 15:14:23.375 223 12558.92 159.07 54469.00 88888.00 2016-08-10 15:14:23.500 223 12558.95 159.07 54469.03 88888.00 2016-08-10 15:14:23.625 223 12559.00 159.07 54469.03 88888.00 2016-08-10 15:14:23.750 223 12559.00 159.10 54469.00 88888.00 2016-08-10 15:14:23.875 223 12558.95 159.07 54469.00 88888.00 2016-08-10 15:14:24.000 223 12558.92 159.03 54468.97 88888.00 2016-08-10 15:14:24.125 223 12558.90 159.05 54468.95 88888.00 2016-08-10 15:14:24.250 223 12558.92 159.05 54468.97 88888.00 2016-08-10 15:14:24.375 223 12558.98 159.05 54468.95 88888.00 2016-08-10 15:14:24.500 223 12558.98 159.10 54469.00 88888.00 2016-08-10 15:14:24.625 223 12558.98 159.12 54469.03 88888.00 2016-08-10 15:14:24.750 223 12558.98 159.07 54469.00 88888.00 2016-08-10 15:14:24.875 223 12558.98 159.07 54469.03 88888.00 2016-08-10 15:14:25.000 223 12558.98 159.05 54469.05 88888.00 2016-08-10 15:14:25.125 223 12559.00 159.05 54469.07 88888.00 2016-08-10 15:14:25.250 223 12558.98 159.05 54469.05 88888.00 2016-08-10 15:14:25.375 223 12558.98 159.07 54469.03 88888.00 2016-08-10 15:14:25.500 223 12558.98 159.07 54469.00 88888.00 2016-08-10 15:14:25.625 223 12559.00 159.07 54469.00 88888.00 2016-08-10 15:14:25.750 223 12559.00 159.05 54469.03 88888.00 2016-08-10 15:14:25.875 223 12559.00 159.05 54469.03 88888.00 2016-08-10 15:14:26.000 223 12559.00 159.03 54469.03 88888.00 2016-08-10 15:14:26.125 223 12559.02 159.05 54469.05 88888.00 2016-08-10 15:14:26.250 223 12559.02 159.03 54469.05 88888.00 2016-08-10 15:14:26.375 223 12559.02 159.03 54469.03 88888.00 2016-08-10 15:14:26.500 223 12559.00 159.03 54469.03 88888.00 2016-08-10 15:14:26.625 223 12558.98 159.03 54469.03 88888.00 2016-08-10 15:14:26.750 223 12558.98 159.03 54469.03 88888.00 2016-08-10 15:14:26.875 223 12558.98 159.00 54469.05 88888.00 2016-08-10 15:14:27.000 223 12558.92 159.03 54469.05 88888.00 2016-08-10 15:14:27.125 223 12559.02 159.03 54469.05 88888.00 2016-08-10 15:14:27.250 223 12559.08 158.97 54469.05 88888.00 2016-08-10 15:14:27.375 223 12559.05 158.97 54469.07 88888.00 2016-08-10 15:14:27.500 223 12559.00 158.97 54469.07 88888.00 2016-08-10 15:14:27.625 223 12559.02 159.00 54469.07 88888.00 2016-08-10 15:14:27.750 223 12559.00 159.00 54469.10 88888.00 2016-08-10 15:14:27.875 223 12558.95 159.00 54469.12 88888.00 2016-08-10 15:14:28.000 223 12558.90 159.00 54469.10 88888.00 2016-08-10 15:14:28.125 223 12558.92 158.97 54469.10 88888.00 2016-08-10 15:14:28.250 223 12559.00 158.95 54469.07 88888.00 2016-08-10 15:14:28.375 223 12559.00 158.97 54469.10 88888.00 2016-08-10 15:14:28.500 223 12559.00 158.95 54469.10 88888.00 2016-08-10 15:14:28.625 223 12559.05 158.97 54469.12 88888.00 2016-08-10 15:14:28.750 223 12559.02 159.00 54469.15 88888.00 2016-08-10 15:14:28.875 223 12558.95 158.97 54469.12 88888.00 2016-08-10 15:14:29.000 223 12558.92 158.97 54469.10 88888.00 2016-08-10 15:14:29.125 223 12558.90 158.97 54469.15 88888.00 2016-08-10 15:14:29.250 223 12558.92 158.95 54469.18 88888.00 2016-08-10 15:14:29.375 223 12558.95 158.97 54469.15 88888.00 2016-08-10 15:14:29.500 223 12558.90 159.00 54469.18 88888.00 2016-08-10 15:14:29.625 223 12558.80 158.97 54469.18 88888.00 2016-08-10 15:14:29.750 223 12558.73 158.95 54469.15 88888.00 2016-08-10 15:14:29.875 223 12558.75 158.95 54469.15 88888.00 2016-08-10 15:14:30.000 223 12558.85 158.97 54469.15 88888.00 2016-08-10 15:14:30.125 223 12558.90 158.95 54469.20 88888.00 2016-08-10 15:14:30.250 223 12558.85 158.95 54469.22 88888.00 2016-08-10 15:14:30.375 223 12558.83 158.97 54469.20 88888.00 2016-08-10 15:14:30.500 223 12558.80 158.95 54469.18 88888.00 2016-08-10 15:14:30.625 223 12558.75 158.95 54469.18 88888.00 2016-08-10 15:14:30.750 223 12558.80 158.95 54469.20 88888.00 2016-08-10 15:14:30.875 223 12558.80 158.95 54469.20 88888.00 2016-08-10 15:14:31.000 223 12558.83 158.95 54469.22 88888.00 2016-08-10 15:14:31.125 223 12558.80 158.95 54469.25 88888.00 2016-08-10 15:14:31.250 223 12558.75 158.88 54469.22 88888.00 2016-08-10 15:14:31.375 223 12558.73 158.93 54469.22 88888.00 2016-08-10 15:14:31.500 223 12558.77 158.95 54469.25 88888.00 2016-08-10 15:14:31.625 223 12558.77 158.93 54469.25 88888.00 2016-08-10 15:14:31.750 223 12558.75 158.90 54469.28 88888.00 2016-08-10 15:14:31.875 223 12558.65 158.90 54469.28 88888.00 2016-08-10 15:14:32.000 223 12558.60 158.90 54469.28 88888.00 2016-08-10 15:14:32.125 223 12558.70 158.90 54469.28 88888.00 2016-08-10 15:14:32.250 223 12558.75 158.90 54469.30 88888.00 2016-08-10 15:14:32.375 223 12558.67 158.90 54469.32 88888.00 2016-08-10 15:14:32.500 223 12558.58 158.93 54469.32 88888.00 2016-08-10 15:14:32.625 223 12558.55 158.90 54469.32 88888.00 2016-08-10 15:14:32.750 223 12558.52 158.90 54469.30 88888.00 2016-08-10 15:14:32.875 223 12558.50 158.90 54469.32 88888.00 2016-08-10 15:14:33.000 223 12558.48 158.93 54469.32 88888.00 2016-08-10 15:14:33.125 223 12558.52 158.90 54469.32 88888.00 2016-08-10 15:14:33.250 223 12558.55 158.85 54469.38 88888.00 2016-08-10 15:14:33.375 223 12558.55 158.88 54469.35 88888.00 2016-08-10 15:14:33.500 223 12558.50 158.90 54469.35 88888.00 2016-08-10 15:14:33.625 223 12558.45 158.88 54469.35 88888.00 2016-08-10 15:14:33.750 223 12558.45 158.90 54469.35 88888.00 2016-08-10 15:14:33.875 223 12558.42 158.88 54469.35 88888.00 2016-08-10 15:14:34.000 223 12558.40 158.90 54469.35 88888.00 2016-08-10 15:14:34.125 223 12558.48 158.90 54469.35 88888.00 2016-08-10 15:14:34.250 223 12558.45 158.85 54469.38 88888.00 2016-08-10 15:14:34.375 223 12558.42 158.88 54469.40 88888.00 2016-08-10 15:14:34.500 223 12558.38 158.90 54469.40 88888.00 2016-08-10 15:14:34.625 223 12558.35 158.88 54469.40 88888.00 2016-08-10 15:14:34.750 223 12558.38 158.88 54469.40 88888.00 2016-08-10 15:14:34.875 223 12558.40 158.90 54469.43 88888.00 2016-08-10 15:14:35.000 223 12558.38 158.90 54469.40 88888.00 2016-08-10 15:14:35.125 223 12558.35 158.90 54469.43 88888.00 2016-08-10 15:14:35.250 223 12558.33 158.85 54469.45 88888.00 2016-08-10 15:14:35.375 223 12558.35 158.85 54469.47 88888.00 2016-08-10 15:14:35.500 223 12558.35 158.85 54469.43 88888.00 2016-08-10 15:14:35.625 223 12558.42 158.88 54469.43 88888.00 2016-08-10 15:14:35.750 223 12558.38 158.88 54469.43 88888.00 2016-08-10 15:14:35.875 223 12558.40 158.88 54469.43 88888.00 2016-08-10 15:14:36.000 223 12558.38 158.88 54469.43 88888.00 2016-08-10 15:14:36.125 223 12558.33 158.85 54469.43 88888.00 2016-08-10 15:14:36.250 223 12558.27 158.85 54469.45 88888.00 2016-08-10 15:14:36.375 223 12558.33 158.88 54469.43 88888.00 2016-08-10 15:14:36.500 223 12558.30 158.90 54469.40 88888.00 2016-08-10 15:14:36.625 223 12558.27 158.90 54469.40 88888.00 2016-08-10 15:14:36.750 223 12558.23 158.88 54469.43 88888.00 2016-08-10 15:14:36.875 223 12558.27 158.88 54469.45 88888.00 2016-08-10 15:14:37.000 223 12558.33 158.88 54469.43 88888.00 2016-08-10 15:14:37.125 223 12558.27 158.88 54469.47 88888.00 2016-08-10 15:14:37.250 223 12558.20 158.85 54469.50 88888.00 2016-08-10 15:14:37.375 223 12558.20 158.88 54469.50 88888.00 2016-08-10 15:14:37.500 223 12558.20 158.88 54469.53 88888.00 2016-08-10 15:14:37.625 223 12558.20 158.85 54469.53 88888.00 2016-08-10 15:14:37.750 223 12558.15 158.85 54469.55 88888.00 2016-08-10 15:14:37.875 223 12558.15 158.88 54469.55 88888.00 2016-08-10 15:14:38.000 223 12558.17 158.88 54469.53 88888.00 2016-08-10 15:14:38.125 223 12558.17 158.85 54469.53 88888.00 2016-08-10 15:14:38.250 223 12558.15 158.85 54469.53 88888.00 2016-08-10 15:14:38.375 223 12558.20 158.88 54469.55 88888.00 2016-08-10 15:14:38.500 223 12558.17 158.85 54469.55 88888.00 2016-08-10 15:14:38.625 223 12558.17 158.88 54469.55 88888.00 2016-08-10 15:14:38.750 223 12558.15 158.90 54469.55 88888.00 2016-08-10 15:14:38.875 223 12558.10 158.90 54469.53 88888.00 2016-08-10 15:14:39.000 223 12558.15 158.88 54469.53 88888.00 2016-08-10 15:14:39.125 223 12558.12 158.90 54469.57 88888.00 2016-08-10 15:14:39.250 223 12558.05 158.88 54469.57 88888.00 2016-08-10 15:14:39.375 223 12558.05 158.88 54469.55 88888.00 2016-08-10 15:14:39.500 223 12558.08 158.88 54469.55 88888.00 2016-08-10 15:14:39.625 223 12558.08 158.88 54469.57 88888.00 2016-08-10 15:14:39.750 223 12558.12 158.90 54469.60 88888.00 2016-08-10 15:14:39.875 223 12558.12 158.88 54469.60 88888.00 2016-08-10 15:14:40.000 223 12558.10 158.93 54469.60 88888.00 2016-08-10 15:14:40.125 223 12558.12 158.93 54469.60 88888.00 2016-08-10 15:14:40.250 223 12558.08 158.90 54469.60 88888.00 2016-08-10 15:14:40.375 223 12558.05 158.90 54469.57 88888.00 2016-08-10 15:14:40.500 223 12558.05 158.90 54469.57 88888.00 2016-08-10 15:14:40.625 223 12558.08 158.90 54469.57 88888.00 2016-08-10 15:14:40.750 223 12558.12 158.90 54469.60 88888.00 2016-08-10 15:14:40.875 223 12558.12 158.90 54469.60 88888.00 2016-08-10 15:14:41.000 223 12558.10 158.90 54469.57 88888.00 2016-08-10 15:14:41.125 223 12558.08 158.88 54469.57 88888.00 2016-08-10 15:14:41.250 223 12557.98 158.90 54469.62 88888.00 2016-08-10 15:14:41.375 223 12558.00 158.93 54469.62 88888.00 2016-08-10 15:14:41.500 223 12558.00 158.93 54469.60 88888.00 2016-08-10 15:14:41.625 223 12557.98 158.95 54469.60 88888.00 2016-08-10 15:14:41.750 223 12557.98 158.97 54469.57 88888.00 2016-08-10 15:14:41.875 223 12557.98 158.93 54469.57 88888.00 2016-08-10 15:14:42.000 223 12558.05 158.95 54469.60 88888.00 2016-08-10 15:14:42.125 223 12557.98 158.95 54469.60 88888.00 2016-08-10 15:14:42.250 223 12557.90 158.95 54469.62 88888.00 2016-08-10 15:14:42.375 223 12557.98 158.97 54469.62 88888.00 2016-08-10 15:14:42.500 223 12557.98 158.97 54469.65 88888.00 2016-08-10 15:14:42.625 223 12557.95 158.95 54469.62 88888.00 2016-08-10 15:14:42.750 223 12557.98 158.95 54469.65 88888.00 2016-08-10 15:14:42.875 223 12557.90 158.95 54469.62 88888.00 2016-08-10 15:14:43.000 223 12557.92 158.93 54469.62 88888.00 2016-08-10 15:14:43.125 223 12557.90 158.97 54469.65 88888.00 2016-08-10 15:14:43.250 223 12557.95 158.97 54469.65 88888.00 2016-08-10 15:14:43.375 223 12557.95 158.97 54469.68 88888.00 2016-08-10 15:14:43.500 223 12557.95 158.95 54469.65 88888.00 2016-08-10 15:14:43.625 223 12557.95 158.95 54469.65 88888.00 2016-08-10 15:14:43.750 223 12557.95 158.95 54469.62 88888.00 2016-08-10 15:14:43.875 223 12557.95 158.95 54469.62 88888.00 2016-08-10 15:14:44.000 223 12557.95 158.95 54469.62 88888.00 2016-08-10 15:14:44.125 223 12557.92 158.97 54469.62 88888.00 2016-08-10 15:14:44.250 223 12557.85 158.95 54469.65 88888.00 2016-08-10 15:14:44.375 223 12557.92 158.97 54469.65 88888.00 2016-08-10 15:14:44.500 223 12557.95 159.03 54469.65 88888.00 2016-08-10 15:14:44.625 223 12557.92 159.00 54469.65 88888.00 2016-08-10 15:14:44.750 223 12557.90 159.00 54469.62 88888.00 2016-08-10 15:14:44.875 223 12557.92 159.00 54469.62 88888.00 2016-08-10 15:14:45.000 223 12557.92 159.00 54469.62 88888.00 2016-08-10 15:14:45.125 223 12557.92 159.05 54469.68 88888.00 2016-08-10 15:14:45.250 223 12557.92 159.00 54469.65 88888.00 2016-08-10 15:14:45.375 223 12557.95 159.03 54469.65 88888.00 2016-08-10 15:14:45.500 223 12557.95 159.03 54469.65 88888.00 2016-08-10 15:14:45.625 223 12557.98 159.00 54469.65 88888.00 2016-08-10 15:14:45.750 223 12557.98 159.00 54469.65 88888.00 2016-08-10 15:14:45.875 223 12558.00 159.00 54469.62 88888.00 2016-08-10 15:14:46.000 223 12557.98 159.03 54469.62 88888.00 2016-08-10 15:14:46.125 223 12557.98 159.05 54469.65 88888.00 2016-08-10 15:14:46.250 223 12557.98 159.05 54469.65 88888.00 2016-08-10 15:14:46.375 223 12557.98 159.05 54469.62 88888.00 2016-08-10 15:14:46.500 223 12557.98 159.07 54469.68 88888.00 2016-08-10 15:14:46.625 223 12558.00 159.12 54469.65 88888.00 2016-08-10 15:14:46.750 223 12558.02 159.12 54469.68 88888.00 2016-08-10 15:14:46.875 223 12558.08 159.10 54469.65 88888.00 2016-08-10 15:14:47.000 223 12558.08 159.10 54469.62 88888.00 2016-08-10 15:14:47.125 223 12558.05 159.12 54469.65 88888.00 2016-08-10 15:14:47.250 223 12558.08 159.10 54469.70 88888.00 2016-08-10 15:14:47.375 223 12558.12 159.12 54469.70 88888.00 2016-08-10 15:14:47.500 223 12558.10 159.15 54469.70 88888.00 2016-08-10 15:14:47.625 223 12558.08 159.15 54469.68 88888.00 2016-08-10 15:14:47.750 223 12558.08 159.10 54469.65 88888.00 2016-08-10 15:14:47.875 223 12558.10 159.15 54469.65 88888.00 2016-08-10 15:14:48.000 223 12558.12 159.18 54469.65 88888.00 2016-08-10 15:14:48.125 223 12558.08 159.15 54469.65 88888.00 2016-08-10 15:14:48.250 223 12558.08 159.15 54469.68 88888.00 2016-08-10 15:14:48.375 223 12558.12 159.15 54469.68 88888.00 2016-08-10 15:14:48.500 223 12558.12 159.18 54469.68 88888.00 2016-08-10 15:14:48.625 223 12558.12 159.20 54469.68 88888.00 2016-08-10 15:14:48.750 223 12558.12 159.20 54469.68 88888.00 2016-08-10 15:14:48.875 223 12558.12 159.20 54469.65 88888.00 2016-08-10 15:14:49.000 223 12558.15 159.20 54469.68 88888.00 2016-08-10 15:14:49.125 223 12558.12 159.20 54469.68 88888.00 2016-08-10 15:14:49.250 223 12558.17 159.20 54469.72 88888.00 2016-08-10 15:14:49.375 223 12558.25 159.18 54469.70 88888.00 2016-08-10 15:14:49.500 223 12558.25 159.22 54469.72 88888.00 2016-08-10 15:14:49.625 223 12558.25 159.25 54469.70 88888.00 2016-08-10 15:14:49.750 223 12558.23 159.25 54469.68 88888.00 2016-08-10 15:14:49.875 223 12558.20 159.25 54469.70 88888.00 2016-08-10 15:14:50.000 223 12558.23 159.25 54469.68 88888.00 2016-08-10 15:14:50.125 223 12558.25 159.25 54469.65 88888.00 2016-08-10 15:14:50.250 223 12558.25 159.22 54469.65 88888.00 2016-08-10 15:14:50.375 223 12558.27 159.22 54469.65 88888.00 2016-08-10 15:14:50.500 223 12558.30 159.25 54469.65 88888.00 2016-08-10 15:14:50.625 223 12558.30 159.25 54469.65 88888.00 2016-08-10 15:14:50.750 223 12558.27 159.28 54469.65 88888.00 2016-08-10 15:14:50.875 223 12558.30 159.28 54469.68 88888.00 2016-08-10 15:14:51.000 223 12558.38 159.28 54469.65 88888.00 2016-08-10 15:14:51.125 223 12558.40 159.28 54469.65 88888.00 2016-08-10 15:14:51.250 223 12558.38 159.28 54469.70 88888.00 2016-08-10 15:14:51.375 223 12558.40 159.30 54469.65 88888.00 2016-08-10 15:14:51.500 223 12558.38 159.28 54469.68 88888.00 2016-08-10 15:14:51.625 223 12558.42 159.30 54469.65 88888.00 2016-08-10 15:14:51.750 223 12558.45 159.30 54469.68 88888.00 2016-08-10 15:14:51.875 223 12558.45 159.32 54469.68 88888.00 2016-08-10 15:14:52.000 223 12558.45 159.35 54469.65 88888.00 2016-08-10 15:14:52.125 223 12558.45 159.32 54469.62 88888.00 2016-08-10 15:14:52.250 223 12558.42 159.32 54469.65 88888.00 2016-08-10 15:14:52.375 223 12558.45 159.35 54469.68 88888.00 2016-08-10 15:14:52.500 223 12558.42 159.38 54469.62 88888.00 2016-08-10 15:14:52.625 223 12558.40 159.35 54469.62 88888.00 2016-08-10 15:14:52.750 223 12558.45 159.38 54469.62 88888.00 2016-08-10 15:14:52.875 223 12558.48 159.40 54469.62 88888.00 2016-08-10 15:14:53.000 223 12558.48 159.43 54469.62 88888.00 2016-08-10 15:14:53.125 223 12558.52 159.43 54469.62 88888.00 2016-08-10 15:14:53.250 223 12558.52 159.35 54469.65 88888.00 2016-08-10 15:14:53.375 223 12558.58 159.38 54469.62 88888.00 2016-08-10 15:14:53.500 223 12558.55 159.38 54469.62 88888.00 2016-08-10 15:14:53.625 223 12558.55 159.43 54469.60 88888.00 2016-08-10 15:14:53.750 223 12558.62 159.45 54469.62 88888.00 2016-08-10 15:14:53.875 223 12558.67 159.45 54469.60 88888.00 2016-08-10 15:14:54.000 223 12558.67 159.43 54469.62 88888.00 2016-08-10 15:14:54.125 223 12558.65 159.43 54469.62 88888.00 2016-08-10 15:14:54.250 223 12558.65 159.40 54469.62 88888.00 2016-08-10 15:14:54.375 223 12558.75 159.40 54469.60 88888.00 2016-08-10 15:14:54.500 223 12558.77 159.40 54469.60 88888.00 2016-08-10 15:14:54.625 223 12558.70 159.43 54469.62 88888.00 2016-08-10 15:14:54.750 223 12558.67 159.43 54469.60 88888.00 2016-08-10 15:14:54.875 223 12558.73 159.45 54469.60 88888.00 2016-08-10 15:14:55.000 223 12558.73 159.43 54469.60 88888.00 2016-08-10 15:14:55.125 223 12558.75 159.45 54469.60 88888.00 2016-08-10 15:14:55.250 223 12558.77 159.45 54469.57 88888.00 2016-08-10 15:14:55.375 223 12558.83 159.47 54469.60 88888.00 2016-08-10 15:14:55.500 223 12558.83 159.47 54469.60 88888.00 2016-08-10 15:14:55.625 223 12558.88 159.47 54469.60 88888.00 2016-08-10 15:14:55.750 223 12558.88 159.45 54469.60 88888.00 2016-08-10 15:14:55.875 223 12558.95 159.47 54469.60 88888.00 2016-08-10 15:14:56.000 223 12558.95 159.50 54469.57 88888.00 2016-08-10 15:14:56.125 223 12558.95 159.53 54469.57 88888.00 2016-08-10 15:14:56.250 223 12558.95 159.53 54469.60 88888.00 2016-08-10 15:14:56.375 223 12559.08 159.50 54469.60 88888.00 2016-08-10 15:14:56.500 223 12559.08 159.47 54469.60 88888.00 2016-08-10 15:14:56.625 223 12559.05 159.50 54469.60 88888.00 2016-08-10 15:14:56.750 223 12559.02 159.53 54469.60 88888.00 2016-08-10 15:14:56.875 223 12559.00 159.47 54469.60 88888.00 2016-08-10 15:14:57.000 223 12559.02 159.47 54469.57 88888.00 2016-08-10 15:14:57.125 223 12559.08 159.53 54469.57 88888.00 2016-08-10 15:14:57.250 223 12559.10 159.53 54469.60 88888.00 2016-08-10 15:14:57.375 223 12559.08 159.50 54469.62 88888.00 2016-08-10 15:14:57.500 223 12559.05 159.50 54469.60 88888.00 2016-08-10 15:14:57.625 223 12559.10 159.47 54469.57 88888.00 2016-08-10 15:14:57.750 223 12559.17 159.45 54469.57 88888.00 2016-08-10 15:14:57.875 223 12559.17 159.50 54469.60 88888.00 2016-08-10 15:14:58.000 223 12559.15 159.47 54469.60 88888.00 2016-08-10 15:14:58.125 223 12559.15 159.47 54469.60 88888.00 2016-08-10 15:14:58.250 223 12559.12 159.50 54469.60 88888.00 2016-08-10 15:14:58.375 223 12559.17 159.53 54469.62 88888.00 2016-08-10 15:14:58.500 223 12559.20 159.50 54469.62 88888.00 2016-08-10 15:14:58.625 223 12559.20 159.55 54469.60 88888.00 2016-08-10 15:14:58.750 223 12559.23 159.57 54469.60 88888.00 2016-08-10 15:14:58.875 223 12559.20 159.57 54469.60 88888.00 2016-08-10 15:14:59.000 223 12559.15 159.53 54469.57 88888.00 2016-08-10 15:14:59.125 223 12559.10 159.50 54469.57 88888.00 2016-08-10 15:14:59.250 223 12559.10 159.47 54469.55 88888.00 2016-08-10 15:14:59.375 223 12559.20 159.47 54469.60 88888.00 2016-08-10 15:14:59.500 223 12559.23 159.47 54469.62 88888.00 2016-08-10 15:14:59.625 223 12559.20 159.47 54469.62 88888.00 2016-08-10 15:14:59.750 223 12559.20 159.50 54469.60 88888.00 2016-08-10 15:14:59.875 223 12559.23 159.53 54469.62 88888.00 2016-08-10 15:15:00.000 223 12559.25 159.47 54469.60 88888.00 2016-08-10 15:15:00.125 223 12559.27 159.45 54469.62 88888.00 2016-08-10 15:15:00.250 223 12559.30 159.45 54469.62 88888.00 2016-08-10 15:15:00.375 223 12559.35 159.47 54469.60 88888.00 2016-08-10 15:15:00.500 223 12559.30 159.50 54469.57 88888.00 2016-08-10 15:15:00.625 223 12559.27 159.47 54469.60 88888.00 2016-08-10 15:15:00.750 223 12559.30 159.47 54469.60 88888.00 2016-08-10 15:15:00.875 223 12559.33 159.47 54469.57 88888.00 2016-08-10 15:15:01.000 223 12559.30 159.47 54469.60 88888.00 2016-08-10 15:15:01.125 223 12559.38 159.47 54469.57 88888.00 2016-08-10 15:15:01.250 223 12559.38 159.43 54469.60 88888.00 2016-08-10 15:15:01.375 223 12559.33 159.40 54469.60 88888.00 2016-08-10 15:15:01.500 223 12559.27 159.45 54469.57 88888.00 2016-08-10 15:15:01.625 223 12559.35 159.45 54469.60 88888.00 2016-08-10 15:15:01.750 223 12559.38 159.45 54469.60 88888.00 2016-08-10 15:15:01.875 223 12559.40 159.45 54469.60 88888.00 2016-08-10 15:15:02.000 223 12559.45 159.43 54469.57 88888.00 2016-08-10 15:15:02.125 223 12559.45 159.45 54469.60 88888.00 2016-08-10 15:15:02.250 223 12559.38 159.40 54469.62 88888.00 2016-08-10 15:15:02.375 223 12559.42 159.40 54469.62 88888.00 2016-08-10 15:15:02.500 223 12559.48 159.45 54469.65 88888.00 2016-08-10 15:15:02.625 223 12559.50 159.45 54469.65 88888.00 2016-08-10 15:15:02.750 223 12559.45 159.43 54469.62 88888.00 2016-08-10 15:15:02.875 223 12559.48 159.40 54469.60 88888.00 2016-08-10 15:15:03.000 223 12559.52 159.38 54469.57 88888.00 2016-08-10 15:15:03.125 223 12559.50 159.38 54469.57 88888.00 2016-08-10 15:15:03.250 223 12559.45 159.38 54469.60 88888.00 2016-08-10 15:15:03.375 223 12559.45 159.38 54469.62 88888.00 2016-08-10 15:15:03.500 223 12559.45 159.38 54469.60 88888.00 2016-08-10 15:15:03.625 223 12559.45 159.38 54469.62 88888.00 2016-08-10 15:15:03.750 223 12559.45 159.35 54469.65 88888.00 2016-08-10 15:15:03.875 223 12559.50 159.35 54469.65 88888.00 2016-08-10 15:15:04.000 223 12559.50 159.32 54469.65 88888.00 2016-08-10 15:15:04.125 223 12559.48 159.35 54469.65 88888.00 2016-08-10 15:15:04.250 223 12559.50 159.38 54469.65 88888.00 2016-08-10 15:15:04.375 223 12559.55 159.38 54469.65 88888.00 2016-08-10 15:15:04.500 223 12559.55 159.32 54469.68 88888.00 2016-08-10 15:15:04.625 223 12559.55 159.32 54469.68 88888.00 2016-08-10 15:15:04.750 223 12559.58 159.32 54469.65 88888.00 2016-08-10 15:15:04.875 223 12559.58 159.32 54469.65 88888.00 2016-08-10 15:15:05.000 223 12559.58 159.32 54469.68 88888.00 2016-08-10 15:15:05.125 223 12559.58 159.32 54469.68 88888.00 2016-08-10 15:15:05.250 223 12559.58 159.30 54469.70 88888.00 2016-08-10 15:15:05.375 223 12559.60 159.32 54469.72 88888.00 2016-08-10 15:15:05.500 223 12559.60 159.30 54469.72 88888.00 2016-08-10 15:15:05.625 223 12559.52 159.25 54469.72 88888.00 2016-08-10 15:15:05.750 223 12559.48 159.28 54469.72 88888.00 2016-08-10 15:15:05.875 223 12559.45 159.28 54469.75 88888.00 2016-08-10 15:15:06.000 223 12559.48 159.30 54469.72 88888.00 2016-08-10 15:15:06.125 223 12559.48 159.30 54469.75 88888.00 2016-08-10 15:15:06.250 223 12559.50 159.25 54469.75 88888.00 2016-08-10 15:15:06.375 223 12559.58 159.28 54469.78 88888.00 2016-08-10 15:15:06.500 223 12559.55 159.25 54469.78 88888.00 2016-08-10 15:15:06.625 223 12559.52 159.25 54469.78 88888.00 2016-08-10 15:15:06.750 223 12559.52 159.25 54469.78 88888.00 2016-08-10 15:15:06.875 223 12559.58 159.22 54469.78 88888.00 2016-08-10 15:15:07.000 223 12559.62 159.22 54469.78 88888.00 2016-08-10 15:15:07.125 223 12559.62 159.22 54469.78 88888.00 2016-08-10 15:15:07.250 223 12559.60 159.18 54469.78 88888.00 2016-08-10 15:15:07.375 223 12559.55 159.20 54469.80 88888.00 2016-08-10 15:15:07.500 223 12559.58 159.20 54469.80 88888.00 2016-08-10 15:15:07.625 223 12559.50 159.20 54469.80 88888.00 2016-08-10 15:15:07.750 223 12559.52 159.18 54469.80 88888.00 2016-08-10 15:15:07.875 223 12559.55 159.18 54469.78 88888.00 2016-08-10 15:15:08.000 223 12559.50 159.18 54469.78 88888.00 2016-08-10 15:15:08.125 223 12559.52 159.18 54469.78 88888.00 2016-08-10 15:15:08.250 223 12559.48 159.15 54469.78 88888.00 2016-08-10 15:15:08.375 223 12559.45 159.15 54469.78 88888.00 2016-08-10 15:15:08.500 223 12559.42 159.18 54469.78 88888.00 2016-08-10 15:15:08.625 223 12559.48 159.18 54469.75 88888.00 2016-08-10 15:15:08.750 223 12559.48 159.15 54469.75 88888.00 2016-08-10 15:15:08.875 223 12559.52 159.10 54469.75 88888.00 2016-08-10 15:15:09.000 223 12559.52 159.10 54469.78 88888.00 2016-08-10 15:15:09.125 223 12559.52 159.10 54469.78 88888.00 2016-08-10 15:15:09.250 223 12559.48 159.05 54469.80 88888.00 2016-08-10 15:15:09.375 223 12559.45 159.05 54469.80 88888.00 2016-08-10 15:15:09.500 223 12559.50 159.05 54469.80 88888.00 2016-08-10 15:15:09.625 223 12559.55 159.03 54469.82 88888.00 2016-08-10 15:15:09.750 223 12559.52 159.03 54469.85 88888.00 2016-08-10 15:15:09.875 223 12559.50 159.00 54469.85 88888.00 2016-08-10 15:15:10.000 223 12559.55 159.03 54469.85 88888.00 2016-08-10 15:15:10.125 223 12559.52 159.00 54469.85 88888.00 2016-08-10 15:15:10.250 223 12559.50 159.00 54469.85 88888.00 2016-08-10 15:15:10.375 223 12559.48 159.03 54469.82 88888.00 2016-08-10 15:15:10.500 223 12559.42 159.00 54469.85 88888.00 2016-08-10 15:15:10.625 223 12559.35 159.03 54469.90 88888.00 2016-08-10 15:15:10.750 223 12559.27 159.00 54469.88 88888.00 2016-08-10 15:15:10.875 223 12559.33 159.00 54469.88 88888.00 2016-08-10 15:15:11.000 223 12559.35 158.95 54469.88 88888.00 2016-08-10 15:15:11.125 223 12559.40 158.95 54469.88 88888.00 2016-08-10 15:15:11.250 223 12559.38 158.93 54469.90 88888.00 2016-08-10 15:15:11.375 223 12559.42 158.93 54469.93 88888.00 2016-08-10 15:15:11.500 223 12559.45 158.97 54469.95 88888.00 2016-08-10 15:15:11.625 223 12559.45 158.93 54469.90 88888.00 2016-08-10 15:15:11.750 223 12559.45 158.90 54469.88 88888.00 2016-08-10 15:15:11.875 223 12559.45 158.93 54469.90 88888.00 2016-08-10 15:15:12.000 223 12559.48 158.93 54469.95 88888.00 2016-08-10 15:15:12.125 223 12559.45 158.93 54469.93 88888.00 2016-08-10 15:15:12.250 223 12559.40 158.90 54469.93 88888.00 2016-08-10 15:15:12.375 223 12559.38 158.93 54469.90 88888.00 2016-08-10 15:15:12.500 223 12559.38 158.95 54469.93 88888.00 2016-08-10 15:15:12.625 223 12559.40 158.93 54469.95 88888.00 2016-08-10 15:15:12.750 223 12559.33 158.95 54469.95 88888.00 2016-08-10 15:15:12.875 223 12559.27 158.90 54469.93 88888.00 2016-08-10 15:15:13.000 223 12559.27 158.90 54469.93 88888.00 2016-08-10 15:15:13.125 223 12559.17 158.90 54469.95 88888.00 2016-08-10 15:15:13.250 223 12559.12 158.88 54469.97 88888.00 2016-08-10 15:15:13.375 223 12559.25 158.93 54469.97 88888.00 2016-08-10 15:15:13.500 223 12559.30 158.95 54469.97 88888.00 2016-08-10 15:15:13.625 223 12559.30 158.95 54469.97 88888.00 2016-08-10 15:15:13.750 223 12559.27 158.90 54469.95 88888.00 2016-08-10 15:15:13.875 223 12559.27 158.88 54469.95 88888.00 2016-08-10 15:15:14.000 223 12559.23 158.88 54469.97 88888.00 2016-08-10 15:15:14.125 223 12559.17 158.90 54470.00 88888.00 2016-08-10 15:15:14.250 223 12559.15 158.90 54470.03 88888.00 2016-08-10 15:15:14.375 223 12559.23 158.93 54470.03 88888.00 2016-08-10 15:15:14.500 223 12559.25 158.93 54470.03 88888.00 2016-08-10 15:15:14.625 223 12559.25 158.97 54470.03 88888.00 2016-08-10 15:15:14.750 223 12559.27 158.97 54470.00 88888.00 2016-08-10 15:15:14.875 223 12559.23 158.93 54470.00 88888.00 2016-08-10 15:15:15.000 223 12559.20 158.90 54470.00 88888.00 2016-08-10 15:15:15.125 223 12559.20 158.93 54470.05 88888.00 2016-08-10 15:15:15.250 223 12559.15 158.93 54470.10 88888.00 2016-08-10 15:15:15.375 223 12559.23 158.90 54470.05 88888.00 2016-08-10 15:15:15.500 223 12559.23 158.90 54470.05 88888.00 2016-08-10 15:15:15.625 223 12559.17 158.90 54470.03 88888.00 2016-08-10 15:15:15.750 223 12559.23 158.93 54470.03 88888.00 2016-08-10 15:15:15.875 223 12559.17 158.93 54470.05 88888.00 2016-08-10 15:15:16.000 223 12559.15 158.90 54470.03 88888.00 2016-08-10 15:15:16.125 223 12559.12 158.90 54470.05 88888.00 2016-08-10 15:15:16.250 223 12559.00 158.95 54470.07 88888.00 2016-08-10 15:15:16.375 223 12558.95 158.97 54470.05 88888.00 2016-08-10 15:15:16.500 223 12558.98 158.97 54470.05 88888.00 2016-08-10 15:15:16.625 223 12559.05 158.97 54470.05 88888.00 2016-08-10 15:15:16.750 223 12559.10 158.97 54470.05 88888.00 2016-08-10 15:15:16.875 223 12559.15 159.03 54470.10 88888.00 2016-08-10 15:15:17.000 223 12559.15 159.00 54470.07 88888.00 2016-08-10 15:15:17.125 223 12559.12 159.00 54470.07 88888.00 2016-08-10 15:15:17.250 223 12559.05 159.03 54470.10 88888.00 2016-08-10 15:15:17.375 223 12559.10 159.05 54470.07 88888.00 2016-08-10 15:15:17.500 223 12559.08 159.07 54470.10 88888.00 2016-08-10 15:15:17.625 223 12558.98 159.05 54470.07 88888.00 2016-08-10 15:15:17.750 223 12558.95 159.05 54470.10 88888.00 2016-08-10 15:15:17.875 223 12559.00 159.07 54470.07 88888.00 2016-08-10 15:15:18.000 223 12559.05 159.10 54470.07 88888.00 2016-08-10 15:15:18.125 223 12559.10 159.12 54470.12 88888.00 2016-08-10 15:15:18.250 223 12559.00 159.12 54470.12 88888.00 2016-08-10 15:15:18.375 223 12558.98 159.18 54470.12 88888.00 2016-08-10 15:15:18.500 223 12558.98 159.18 54470.10 88888.00 2016-08-10 15:15:18.625 223 12559.00 159.20 54470.10 88888.00 2016-08-10 15:15:18.750 223 12558.95 159.22 54470.10 88888.00 2016-08-10 15:15:18.875 223 12558.92 159.25 54470.12 88888.00 2016-08-10 15:15:19.000 223 12558.95 159.22 54470.15 88888.00 2016-08-10 15:15:19.125 223 12559.00 159.22 54470.15 88888.00 2016-08-10 15:15:19.250 223 12558.92 159.20 54470.10 88888.00 2016-08-10 15:15:19.375 223 12558.92 159.22 54470.10 88888.00 2016-08-10 15:15:19.500 223 12558.88 159.25 54470.12 88888.00 2016-08-10 15:15:19.625 223 12558.88 159.28 54470.10 88888.00 2016-08-10 15:15:19.750 223 12558.90 159.30 54470.15 88888.00 2016-08-10 15:15:19.875 223 12558.92 159.28 54470.12 88888.00 2016-08-10 15:15:20.000 223 12558.92 159.28 54470.10 88888.00 2016-08-10 15:15:20.125 223 12558.88 159.32 54470.10 88888.00 2016-08-10 15:15:20.250 223 12558.77 159.32 54470.15 88888.00 2016-08-10 15:15:20.375 223 12558.85 159.38 54470.12 88888.00 2016-08-10 15:15:20.500 223 12558.85 159.38 54470.12 88888.00 2016-08-10 15:15:20.625 223 12558.88 159.40 54470.10 88888.00 2016-08-10 15:15:20.750 223 12558.90 159.40 54470.07 88888.00 2016-08-10 15:15:20.875 223 12558.85 159.40 54470.07 88888.00 2016-08-10 15:15:21.000 223 12558.83 159.43 54470.05 88888.00 2016-08-10 15:15:21.125 223 12558.73 159.43 54470.07 88888.00 2016-08-10 15:15:21.250 223 12558.77 159.45 54470.10 88888.00 2016-08-10 15:15:21.375 223 12558.98 159.47 54470.10 88888.00 2016-08-10 15:15:21.500 223 12558.98 159.47 54470.10 88888.00 2016-08-10 15:15:21.625 223 12558.92 159.50 54470.07 88888.00 2016-08-10 15:15:21.750 223 12558.90 159.53 54470.07 88888.00 2016-08-10 15:15:21.875 223 12558.90 159.55 54470.07 88888.00 2016-08-10 15:15:22.000 223 12558.90 159.55 54470.10 88888.00 2016-08-10 15:15:22.125 223 12558.83 159.55 54470.10 88888.00 2016-08-10 15:15:22.250 223 12558.83 159.55 54470.10 88888.00 2016-08-10 15:15:22.375 223 12558.90 159.62 54470.05 88888.00 2016-08-10 15:15:22.500 223 12558.95 159.62 54470.05 88888.00 2016-08-10 15:15:22.625 223 12558.98 159.62 54470.05 88888.00 2016-08-10 15:15:22.750 223 12558.90 159.65 54470.10 88888.00 2016-08-10 15:15:22.875 223 12559.00 159.68 54470.07 88888.00 2016-08-10 15:15:23.000 223 12559.10 159.70 54470.05 88888.00 2016-08-10 15:15:23.125 223 12559.08 159.68 54470.07 88888.00 2016-08-10 15:15:23.250 223 12558.92 159.65 54470.07 88888.00 2016-08-10 15:15:23.375 223 12558.95 159.70 54470.07 88888.00 2016-08-10 15:15:23.500 223 12559.02 159.70 54470.07 88888.00 2016-08-10 15:15:23.625 223 12559.05 159.72 54470.10 88888.00 2016-08-10 15:15:23.750 223 12559.00 159.75 54470.07 88888.00 2016-08-10 15:15:23.875 223 12558.98 159.78 54470.07 88888.00 2016-08-10 15:15:24.000 223 12559.02 159.80 54470.03 88888.00 2016-08-10 15:15:24.125 223 12559.08 159.82 54470.03 88888.00 2016-08-10 15:15:24.250 223 12559.08 159.85 54470.05 88888.00 2016-08-10 15:15:24.375 223 12559.08 159.85 54470.05 88888.00 2016-08-10 15:15:24.500 223 12559.08 159.85 54470.05 88888.00 2016-08-10 15:15:24.625 223 12559.15 159.82 54470.03 88888.00 2016-08-10 15:15:24.750 223 12559.20 159.85 54470.05 88888.00 2016-08-10 15:15:24.875 223 12559.15 159.85 54470.05 88888.00 2016-08-10 15:15:25.000 223 12559.08 159.88 54470.03 88888.00 2016-08-10 15:15:25.125 223 12559.08 159.90 54470.05 88888.00 2016-08-10 15:15:25.250 223 12559.05 159.85 54470.05 88888.00 2016-08-10 15:15:25.375 223 12559.12 159.88 54470.05 88888.00 2016-08-10 15:15:25.500 223 12559.15 159.93 54470.05 88888.00 2016-08-10 15:15:25.625 223 12559.17 159.95 54470.05 88888.00 2016-08-10 15:15:25.750 223 12559.20 159.95 54470.03 88888.00 2016-08-10 15:15:25.875 223 12559.17 159.97 54470.03 88888.00 2016-08-10 15:15:26.000 223 12559.23 159.95 54470.03 88888.00 2016-08-10 15:15:26.125 223 12559.23 159.95 54470.03 88888.00 2016-08-10 15:15:26.250 223 12559.20 159.95 54470.03 88888.00 2016-08-10 15:15:26.375 223 12559.25 159.97 54470.03 88888.00 2016-08-10 15:15:26.500 223 12559.25 160.00 54470.05 88888.00 2016-08-10 15:15:26.625 223 12559.27 159.97 54470.03 88888.00 2016-08-10 15:15:26.750 223 12559.38 160.00 54470.03 88888.00 2016-08-10 15:15:26.875 223 12559.35 160.03 54470.00 88888.00 2016-08-10 15:15:27.000 223 12559.35 160.03 54469.97 88888.00 2016-08-10 15:15:27.125 223 12559.40 160.03 54470.00 88888.00 2016-08-10 15:15:27.250 223 12559.35 160.03 54470.03 88888.00 2016-08-10 15:15:27.375 223 12559.42 160.03 54470.03 88888.00 2016-08-10 15:15:27.500 223 12559.42 160.03 54470.03 88888.00 2016-08-10 15:15:27.625 223 12559.40 160.03 54470.00 88888.00 2016-08-10 15:15:27.750 223 12559.40 160.03 54469.97 88888.00 2016-08-10 15:15:27.875 223 12559.48 160.03 54470.00 88888.00 2016-08-10 15:15:28.000 223 12559.50 160.05 54470.00 88888.00 2016-08-10 15:15:28.125 223 12559.52 160.07 54470.03 88888.00 2016-08-10 15:15:28.250 223 12559.45 160.05 54470.00 88888.00 2016-08-10 15:15:28.375 223 12559.52 160.05 54469.95 88888.00 2016-08-10 15:15:28.500 223 12559.55 160.10 54469.97 88888.00 2016-08-10 15:15:28.625 223 12559.62 160.10 54469.97 88888.00 2016-08-10 15:15:28.750 223 12559.60 160.12 54469.97 88888.00 2016-08-10 15:15:28.875 223 12559.60 160.12 54469.97 88888.00 2016-08-10 15:15:29.000 223 12559.60 160.10 54469.97 88888.00 2016-08-10 15:15:29.125 223 12559.60 160.10 54470.00 88888.00 2016-08-10 15:15:29.250 223 12559.60 160.12 54469.97 88888.00 2016-08-10 15:15:29.375 223 12559.62 160.12 54470.00 88888.00 2016-08-10 15:15:29.500 223 12559.70 160.12 54470.00 88888.00 2016-08-10 15:15:29.625 223 12559.73 160.10 54469.97 88888.00 2016-08-10 15:15:29.750 223 12559.70 160.10 54469.95 88888.00 2016-08-10 15:15:29.875 223 12559.70 160.10 54469.97 88888.00 2016-08-10 15:15:30.000 223 12559.80 160.10 54469.95 88888.00 2016-08-10 15:15:30.125 223 12559.80 160.10 54470.00 88888.00 2016-08-10 15:15:30.250 223 12559.83 160.07 54469.97 88888.00 2016-08-10 15:15:30.375 223 12559.90 160.10 54469.97 88888.00 2016-08-10 15:15:30.500 223 12559.92 160.12 54469.95 88888.00 2016-08-10 15:15:30.625 223 12559.92 160.12 54469.93 88888.00 2016-08-10 15:15:30.750 223 12559.92 160.15 54469.95 88888.00 2016-08-10 15:15:30.875 223 12559.88 160.12 54469.95 88888.00 2016-08-10 15:15:31.000 223 12559.85 160.12 54469.97 88888.00 2016-08-10 15:15:31.125 223 12559.88 160.18 54469.93 88888.00 2016-08-10 15:15:31.250 223 12559.85 160.12 54469.95 88888.00 2016-08-10 15:15:31.375 223 12559.95 160.12 54469.95 88888.00 2016-08-10 15:15:31.500 223 12559.98 160.15 54469.95 88888.00 2016-08-10 15:15:31.625 223 12559.98 160.18 54469.95 88888.00 2016-08-10 15:15:31.750 223 12559.98 160.18 54469.95 88888.00 2016-08-10 15:15:31.875 223 12559.98 160.15 54469.95 88888.00 2016-08-10 15:15:32.000 223 12560.00 160.12 54469.93 88888.00 2016-08-10 15:15:32.125 223 12560.02 160.12 54469.95 88888.00 2016-08-10 15:15:32.250 223 12560.00 160.12 54469.95 88888.00 2016-08-10 15:15:32.375 223 12560.02 160.15 54469.93 88888.00 2016-08-10 15:15:32.500 223 12560.10 160.15 54469.93 88888.00 2016-08-10 15:15:32.625 223 12560.15 160.20 54469.93 88888.00 2016-08-10 15:15:32.750 223 12560.17 160.18 54469.93 88888.00 2016-08-10 15:15:32.875 223 12560.15 160.15 54469.88 88888.00 2016-08-10 15:15:33.000 223 12560.20 160.12 54469.90 88888.00 2016-08-10 15:15:33.125 223 12560.23 160.18 54469.90 88888.00 2016-08-10 15:15:33.250 223 12560.17 160.15 54469.90 88888.00 2016-08-10 15:15:33.375 223 12560.20 160.15 54469.93 88888.00 2016-08-10 15:15:33.500 223 12560.23 160.10 54469.90 88888.00 2016-08-10 15:15:33.625 223 12560.27 160.10 54469.90 88888.00 2016-08-10 15:15:33.750 223 12560.33 160.10 54469.95 88888.00 2016-08-10 15:15:33.875 223 12560.27 160.10 54469.93 88888.00 2016-08-10 15:15:34.000 223 12560.33 160.12 54469.93 88888.00 2016-08-10 15:15:34.125 223 12560.38 160.12 54469.93 88888.00 2016-08-10 15:15:34.250 223 12560.35 160.10 54469.93 88888.00 2016-08-10 15:15:34.375 223 12560.42 160.12 54469.93 88888.00 2016-08-10 15:15:34.500 223 12560.45 160.12 54469.95 88888.00 2016-08-10 15:15:34.625 223 12560.42 160.12 54469.93 88888.00 2016-08-10 15:15:34.750 223 12560.45 160.12 54469.95 88888.00 2016-08-10 15:15:34.875 223 12560.50 160.10 54469.93 88888.00 2016-08-10 15:15:35.000 223 12560.58 160.12 54469.95 88888.00 2016-08-10 15:15:35.125 223 12560.65 160.12 54469.95 88888.00 2016-08-10 15:15:35.250 223 12560.62 160.07 54469.93 88888.00 2016-08-10 15:15:35.375 223 12560.65 160.07 54469.93 88888.00 2016-08-10 15:15:35.500 223 12560.58 160.07 54469.93 88888.00 2016-08-10 15:15:35.625 223 12560.60 160.05 54469.95 88888.00 2016-08-10 15:15:35.750 223 12560.65 160.05 54469.95 88888.00 2016-08-10 15:15:35.875 223 12560.73 160.03 54469.93 88888.00 2016-08-10 15:15:36.000 223 12560.83 160.03 54469.90 88888.00 2016-08-10 15:15:36.125 223 12560.88 160.03 54469.93 88888.00 2016-08-10 15:15:36.250 223 12560.90 160.00 54469.95 88888.00 2016-08-10 15:15:36.375 223 12560.85 160.03 54469.90 88888.00 2016-08-10 15:15:36.500 223 12560.83 160.03 54469.93 88888.00 2016-08-10 15:15:36.625 223 12560.90 160.03 54469.88 88888.00 2016-08-10 15:15:36.750 223 12560.92 160.03 54469.90 88888.00 2016-08-10 15:15:36.875 223 12560.95 159.97 54469.88 88888.00 2016-08-10 15:15:37.000 223 12561.00 159.97 54469.90 88888.00 2016-08-10 15:15:37.125 223 12561.00 160.03 54469.93 88888.00 2016-08-10 15:15:37.250 223 12560.95 160.00 54469.93 88888.00 2016-08-10 15:15:37.375 223 12560.98 160.00 54469.95 88888.00 2016-08-10 15:15:37.500 223 12561.00 159.97 54469.97 88888.00 2016-08-10 15:15:37.625 223 12561.08 159.95 54469.95 88888.00 2016-08-10 15:15:37.750 223 12561.10 159.93 54469.93 88888.00 2016-08-10 15:15:37.875 223 12561.12 159.95 54469.93 88888.00 2016-08-10 15:15:38.000 223 12561.15 159.95 54469.93 88888.00 2016-08-10 15:15:38.125 223 12561.17 159.95 54469.93 88888.00 2016-08-10 15:15:38.250 223 12561.17 159.93 54469.93 88888.00 2016-08-10 15:15:38.375 223 12561.23 159.93 54469.90 88888.00 2016-08-10 15:15:38.500 223 12561.23 159.90 54469.93 88888.00 2016-08-10 15:15:38.625 223 12561.25 159.90 54469.93 88888.00 2016-08-10 15:15:38.750 223 12561.25 159.90 54469.95 88888.00 2016-08-10 15:15:38.875 223 12561.25 159.93 54469.93 88888.00 2016-08-10 15:15:39.000 223 12561.25 159.90 54469.93 88888.00 2016-08-10 15:15:39.125 223 12561.33 159.88 54469.93 88888.00 2016-08-10 15:15:39.250 223 12561.35 159.80 54469.97 88888.00 2016-08-10 15:15:39.375 223 12561.35 159.82 54469.95 88888.00 2016-08-10 15:15:39.500 223 12561.42 159.80 54469.93 88888.00 2016-08-10 15:15:39.625 223 12561.42 159.80 54469.95 88888.00 2016-08-10 15:15:39.750 223 12561.45 159.80 54469.97 88888.00 2016-08-10 15:15:39.875 223 12561.55 159.82 54469.97 88888.00 2016-08-10 15:15:40.000 223 12561.55 159.80 54469.97 88888.00 2016-08-10 15:15:40.125 223 12561.55 159.78 54470.00 88888.00 2016-08-10 15:15:40.250 223 12561.50 159.72 54469.97 88888.00 2016-08-10 15:15:40.375 223 12561.52 159.75 54469.97 88888.00 2016-08-10 15:15:40.500 223 12561.55 159.78 54469.97 88888.00 2016-08-10 15:15:40.625 223 12561.58 159.78 54469.95 88888.00 2016-08-10 15:15:40.750 223 12561.60 159.75 54469.97 88888.00 2016-08-10 15:15:40.875 223 12561.62 159.75 54469.97 88888.00 2016-08-10 15:15:41.000 223 12561.65 159.72 54469.95 88888.00 2016-08-10 15:15:41.125 223 12561.62 159.70 54469.97 88888.00 2016-08-10 15:15:41.250 223 12561.62 159.68 54470.00 88888.00 2016-08-10 15:15:41.375 223 12561.67 159.70 54469.97 88888.00 2016-08-10 15:15:41.500 223 12561.75 159.65 54469.97 88888.00 2016-08-10 15:15:41.625 223 12561.75 159.65 54470.00 88888.00 2016-08-10 15:15:41.750 223 12561.77 159.62 54470.00 88888.00 2016-08-10 15:15:41.875 223 12561.80 159.65 54470.00 88888.00 2016-08-10 15:15:42.000 223 12561.80 159.62 54470.00 88888.00 2016-08-10 15:15:42.125 223 12561.85 159.62 54470.00 88888.00 2016-08-10 15:15:42.250 223 12561.90 159.57 54470.00 88888.00 2016-08-10 15:15:42.375 223 12561.95 159.60 54470.00 88888.00 2016-08-10 15:15:42.500 223 12561.90 159.60 54470.00 88888.00 2016-08-10 15:15:42.625 223 12561.85 159.55 54470.00 88888.00 2016-08-10 15:15:42.750 223 12561.90 159.55 54470.00 88888.00 2016-08-10 15:15:42.875 223 12561.90 159.57 54470.03 88888.00 2016-08-10 15:15:43.000 223 12561.90 159.55 54470.05 88888.00 2016-08-10 15:15:43.125 223 12561.92 159.57 54470.03 88888.00 2016-08-10 15:15:43.250 223 12561.92 159.53 54470.03 88888.00 2016-08-10 15:15:43.375 223 12562.00 159.53 54470.03 88888.00 2016-08-10 15:15:43.500 223 12561.95 159.53 54470.05 88888.00 2016-08-10 15:15:43.625 223 12561.95 159.53 54470.07 88888.00 2016-08-10 15:15:43.750 223 12561.92 159.53 54470.05 88888.00 2016-08-10 15:15:43.875 223 12561.92 159.50 54470.07 88888.00 2016-08-10 15:15:44.000 223 12561.92 159.50 54470.07 88888.00 2016-08-10 15:15:44.125 223 12561.88 159.50 54470.07 88888.00 2016-08-10 15:15:44.250 223 12561.88 159.50 54470.07 88888.00 2016-08-10 15:15:44.375 223 12561.98 159.50 54470.10 88888.00 2016-08-10 15:15:44.500 223 12562.00 159.45 54470.10 88888.00 2016-08-10 15:15:44.625 223 12562.02 159.45 54470.12 88888.00 2016-08-10 15:15:44.750 223 12562.02 159.45 54470.12 88888.00 2016-08-10 15:15:44.875 223 12562.02 159.43 54470.10 88888.00 2016-08-10 15:15:45.000 223 12561.98 159.43 54470.07 88888.00 2016-08-10 15:15:45.125 223 12561.95 159.40 54470.07 88888.00 2016-08-10 15:15:45.250 223 12561.92 159.38 54470.10 88888.00 2016-08-10 15:15:45.375 223 12561.95 159.43 54470.10 88888.00 2016-08-10 15:15:45.500 223 12561.95 159.40 54470.12 88888.00 2016-08-10 15:15:45.625 223 12561.90 159.38 54470.10 88888.00 2016-08-10 15:15:45.750 223 12561.95 159.38 54470.10 88888.00 2016-08-10 15:15:45.875 223 12562.02 159.38 54470.12 88888.00 2016-08-10 15:15:46.000 223 12562.08 159.38 54470.12 88888.00 2016-08-10 15:15:46.125 223 12562.10 159.40 54470.18 88888.00 2016-08-10 15:15:46.250 223 12562.02 159.38 54470.18 88888.00 2016-08-10 15:15:46.375 223 12562.02 159.38 54470.15 88888.00 2016-08-10 15:15:46.500 223 12562.08 159.32 54470.18 88888.00 2016-08-10 15:15:46.625 223 12562.08 159.32 54470.15 88888.00 2016-08-10 15:15:46.750 223 12562.10 159.35 54470.18 88888.00 2016-08-10 15:15:46.875 223 12562.12 159.35 54470.20 88888.00 2016-08-10 15:15:47.000 223 12562.12 159.35 54470.18 88888.00 2016-08-10 15:15:47.125 223 12562.15 159.32 54470.20 88888.00 2016-08-10 15:15:47.250 223 12562.08 159.32 54470.18 88888.00 2016-08-10 15:15:47.375 223 12562.08 159.32 54470.15 88888.00 2016-08-10 15:15:47.500 223 12562.10 159.32 54470.20 88888.00 2016-08-10 15:15:47.625 223 12562.15 159.30 54470.22 88888.00 2016-08-10 15:15:47.750 223 12562.10 159.30 54470.22 88888.00 2016-08-10 15:15:47.875 223 12562.08 159.28 54470.22 88888.00 2016-08-10 15:15:48.000 223 12562.08 159.25 54470.22 88888.00 2016-08-10 15:15:48.125 223 12562.05 159.28 54470.25 88888.00 2016-08-10 15:15:48.250 223 12562.02 159.25 54470.28 88888.00 2016-08-10 15:15:48.375 223 12562.08 159.28 54470.25 88888.00 2016-08-10 15:15:48.500 223 12562.15 159.30 54470.28 88888.00 2016-08-10 15:15:48.625 223 12562.17 159.30 54470.30 88888.00 2016-08-10 15:15:48.750 223 12562.05 159.30 54470.30 88888.00 2016-08-10 15:15:48.875 223 12562.02 159.28 54470.30 88888.00 2016-08-10 15:15:49.000 223 12562.05 159.25 54470.30 88888.00 2016-08-10 15:15:49.125 223 12562.05 159.28 54470.32 88888.00 2016-08-10 15:15:49.250 223 12562.08 159.22 54470.32 88888.00 2016-08-10 15:15:49.375 223 12562.12 159.25 54470.32 88888.00 2016-08-10 15:15:49.500 223 12562.10 159.28 54470.32 88888.00 2016-08-10 15:15:49.625 223 12562.12 159.22 54470.32 88888.00 2016-08-10 15:15:49.750 223 12562.05 159.20 54470.32 88888.00 2016-08-10 15:15:49.875 223 12562.08 159.22 54470.32 88888.00 2016-08-10 15:15:50.000 223 12562.12 159.22 54470.32 88888.00 2016-08-10 15:15:50.125 223 12562.15 159.22 54470.35 88888.00 2016-08-10 15:15:50.250 223 12562.17 159.22 54470.38 88888.00 2016-08-10 15:15:50.375 223 12562.20 159.22 54470.38 88888.00 2016-08-10 15:15:50.500 223 12562.17 159.22 54470.40 88888.00 2016-08-10 15:15:50.625 223 12562.15 159.20 54470.40 88888.00 2016-08-10 15:15:50.750 223 12562.10 159.18 54470.40 88888.00 2016-08-10 15:15:50.875 223 12562.02 159.20 54470.38 88888.00 2016-08-10 15:15:51.000 223 12562.02 159.22 54470.38 88888.00 2016-08-10 15:15:51.125 223 12562.05 159.22 54470.40 88888.00 2016-08-10 15:15:51.250 223 12562.05 159.20 54470.43 88888.00 2016-08-10 15:15:51.375 223 12562.08 159.20 54470.43 88888.00 2016-08-10 15:15:51.500 223 12562.08 159.20 54470.43 88888.00 2016-08-10 15:15:51.625 223 12562.10 159.22 54470.43 88888.00 2016-08-10 15:15:51.750 223 12562.10 159.22 54470.43 88888.00 2016-08-10 15:15:51.875 223 12562.08 159.20 54470.43 88888.00 2016-08-10 15:15:52.000 223 12562.08 159.18 54470.43 88888.00 2016-08-10 15:15:52.125 223 12562.02 159.20 54470.43 88888.00 2016-08-10 15:15:52.250 223 12561.95 159.15 54470.45 88888.00 2016-08-10 15:15:52.375 223 12562.02 159.18 54470.45 88888.00 2016-08-10 15:15:52.500 223 12562.02 159.18 54470.47 88888.00 2016-08-10 15:15:52.625 223 12562.05 159.20 54470.47 88888.00 2016-08-10 15:15:52.750 223 12562.10 159.18 54470.45 88888.00 2016-08-10 15:15:52.875 223 12562.08 159.18 54470.45 88888.00 2016-08-10 15:15:53.000 223 12562.05 159.20 54470.47 88888.00 2016-08-10 15:15:53.125 223 12562.12 159.20 54470.45 88888.00 2016-08-10 15:15:53.250 223 12562.08 159.18 54470.45 88888.00 2016-08-10 15:15:53.375 223 12562.10 159.20 54470.47 88888.00 2016-08-10 15:15:53.500 223 12562.08 159.22 54470.50 88888.00 2016-08-10 15:15:53.625 223 12562.02 159.18 54470.53 88888.00 2016-08-10 15:15:53.750 223 12562.02 159.18 54470.53 88888.00 2016-08-10 15:15:53.875 223 12561.98 159.18 54470.53 88888.00 2016-08-10 15:15:54.000 223 12562.00 159.20 54470.50 88888.00 2016-08-10 15:15:54.125 223 12562.00 159.20 54470.50 88888.00 2016-08-10 15:15:54.250 223 12561.98 159.18 54470.50 88888.00 2016-08-10 15:15:54.375 223 12562.08 159.18 54470.53 88888.00 2016-08-10 15:15:54.500 223 12562.08 159.18 54470.55 88888.00 2016-08-10 15:15:54.625 223 12562.02 159.18 54470.55 88888.00 2016-08-10 15:15:54.750 223 12562.08 159.15 54470.55 88888.00 2016-08-10 15:15:54.875 223 12562.12 159.15 54470.57 88888.00 2016-08-10 15:15:55.000 223 12562.15 159.15 54470.57 88888.00 2016-08-10 15:15:55.125 223 12562.15 159.15 54470.60 88888.00 2016-08-10 15:15:55.250 223 12562.15 159.15 54470.60 88888.00 2016-08-10 15:15:55.375 223 12562.17 159.18 54470.60 88888.00 2016-08-10 15:15:55.500 223 12562.08 159.18 54470.57 88888.00 2016-08-10 15:15:55.625 223 12562.02 159.15 54470.57 88888.00 2016-08-10 15:15:55.750 223 12562.00 159.15 54470.60 88888.00 2016-08-10 15:15:55.875 223 12561.95 159.15 54470.62 88888.00 2016-08-10 15:15:56.000 223 12561.95 159.15 54470.60 88888.00 2016-08-10 15:15:56.125 223 12561.95 159.12 54470.62 88888.00 2016-08-10 15:15:56.250 223 12561.95 159.15 54470.65 88888.00 2016-08-10 15:15:56.375 223 12561.95 159.15 54470.65 88888.00 2016-08-10 15:15:56.500 223 12561.92 159.12 54470.65 88888.00 2016-08-10 15:15:56.625 223 12561.88 159.07 54470.65 88888.00 2016-08-10 15:15:56.750 223 12561.83 159.07 54470.65 88888.00 2016-08-10 15:15:56.875 223 12561.88 159.10 54470.68 88888.00 2016-08-10 15:15:57.000 223 12561.92 159.10 54470.68 88888.00 2016-08-10 15:15:57.125 223 12561.95 159.07 54470.65 88888.00 2016-08-10 15:15:57.250 223 12561.90 159.05 54470.68 88888.00 2016-08-10 15:15:57.375 223 12561.88 159.07 54470.68 88888.00 2016-08-10 15:15:57.500 223 12561.83 159.05 54470.68 88888.00 2016-08-10 15:15:57.625 223 12561.83 159.10 54470.70 88888.00 2016-08-10 15:15:57.750 223 12561.88 159.10 54470.70 88888.00 2016-08-10 15:15:57.875 223 12561.85 159.07 54470.70 88888.00 2016-08-10 15:15:58.000 223 12561.80 159.05 54470.70 88888.00 2016-08-10 15:15:58.125 223 12561.80 159.07 54470.72 88888.00 2016-08-10 15:15:58.250 223 12561.85 159.05 54470.75 88888.00 2016-08-10 15:15:58.375 223 12561.83 159.07 54470.75 88888.00 2016-08-10 15:15:58.500 223 12561.80 159.10 54470.72 88888.00 2016-08-10 15:15:58.625 223 12561.80 159.05 54470.75 88888.00 2016-08-10 15:15:58.750 223 12561.80 159.05 54470.75 88888.00 2016-08-10 15:15:58.875 223 12561.77 159.05 54470.75 88888.00 2016-08-10 15:15:59.000 223 12561.75 159.03 54470.78 88888.00 2016-08-10 15:15:59.125 223 12561.83 159.00 54470.78 88888.00 2016-08-10 15:15:59.250 223 12561.73 158.95 54470.78 88888.00 2016-08-10 15:15:59.375 223 12561.77 159.03 54470.78 88888.00 2016-08-10 15:15:59.500 223 12561.77 159.05 54470.78 88888.00 2016-08-10 15:15:59.625 223 12561.75 159.03 54470.78 88888.00 2016-08-10 15:15:59.750 223 12561.75 159.00 54470.78 88888.00 2016-08-10 15:15:59.875 223 12561.73 158.97 54470.78 88888.00 2016-08-10 15:16:00.000 223 12561.70 158.97 54470.80 88888.00 2016-08-10 15:16:00.125 223 12561.77 158.97 54470.80 88888.00 2016-08-10 15:16:00.250 223 12561.80 158.95 54470.82 88888.00 2016-08-10 15:16:00.375 223 12561.75 158.97 54470.82 88888.00 2016-08-10 15:16:00.500 223 12561.67 158.93 54470.82 88888.00 2016-08-10 15:16:00.625 223 12561.70 158.93 54470.80 88888.00 2016-08-10 15:16:00.750 223 12561.70 158.93 54470.82 88888.00 2016-08-10 15:16:00.875 223 12561.65 158.93 54470.82 88888.00 2016-08-10 15:16:01.000 223 12561.65 158.90 54470.82 88888.00 2016-08-10 15:16:01.125 223 12561.60 158.88 54470.82 88888.00 2016-08-10 15:16:01.250 223 12561.55 158.85 54470.82 88888.00 2016-08-10 15:16:01.375 223 12561.60 158.88 54470.82 88888.00 2016-08-10 15:16:01.500 223 12561.60 158.85 54470.82 88888.00 2016-08-10 15:16:01.625 223 12561.60 158.88 54470.85 88888.00 2016-08-10 15:16:01.750 223 12561.60 158.88 54470.88 88888.00 2016-08-10 15:16:01.875 223 12561.52 158.85 54470.85 88888.00 2016-08-10 15:16:02.000 223 12561.50 158.85 54470.85 88888.00 2016-08-10 15:16:02.125 223 12561.55 158.82 54470.90 88888.00 2016-08-10 15:16:02.250 223 12561.58 158.82 54470.93 88888.00 2016-08-10 15:16:02.375 223 12561.58 158.82 54470.90 88888.00 2016-08-10 15:16:02.500 223 12561.55 158.82 54470.93 88888.00 2016-08-10 15:16:02.625 223 12561.52 158.80 54470.90 88888.00 2016-08-10 15:16:02.750 223 12561.55 158.80 54470.93 88888.00 2016-08-10 15:16:02.875 223 12561.52 158.80 54470.95 88888.00 2016-08-10 15:16:03.000 223 12561.50 158.80 54470.93 88888.00 2016-08-10 15:16:03.125 223 12561.52 158.78 54470.95 88888.00 2016-08-10 15:16:03.250 223 12561.60 158.75 54470.95 88888.00 2016-08-10 15:16:03.375 223 12561.58 158.75 54470.97 88888.00 2016-08-10 15:16:03.500 223 12561.52 158.78 54470.95 88888.00 2016-08-10 15:16:03.625 223 12561.45 158.78 54470.95 88888.00 2016-08-10 15:16:03.750 223 12561.42 158.75 54470.97 88888.00 2016-08-10 15:16:03.875 223 12561.40 158.72 54470.97 88888.00 2016-08-10 15:16:04.000 223 12561.38 158.75 54471.00 88888.00 2016-08-10 15:16:04.125 223 12561.38 158.72 54471.00 88888.00 2016-08-10 15:16:04.250 223 12561.35 158.70 54471.03 88888.00 2016-08-10 15:16:04.375 223 12561.35 158.72 54471.03 88888.00 2016-08-10 15:16:04.500 223 12561.30 158.72 54471.05 88888.00 2016-08-10 15:16:04.625 223 12561.25 158.72 54471.05 88888.00 2016-08-10 15:16:04.750 223 12561.30 158.70 54471.03 88888.00 2016-08-10 15:16:04.875 223 12561.27 158.68 54471.05 88888.00 2016-08-10 15:16:05.000 223 12561.23 158.70 54471.07 88888.00 2016-08-10 15:16:05.125 223 12561.23 158.72 54471.07 88888.00 2016-08-10 15:16:05.250 223 12561.23 158.68 54471.07 88888.00 2016-08-10 15:16:05.375 223 12561.20 158.65 54471.10 88888.00 2016-08-10 15:16:05.500 223 12561.20 158.65 54471.12 88888.00 2016-08-10 15:16:05.625 223 12561.20 158.68 54471.12 88888.00 2016-08-10 15:16:05.750 223 12561.20 158.68 54471.12 88888.00 2016-08-10 15:16:05.875 223 12561.15 158.65 54471.12 88888.00 2016-08-10 15:16:06.000 223 12561.12 158.62 54471.10 88888.00 2016-08-10 15:16:06.125 223 12561.12 158.65 54471.12 88888.00 2016-08-10 15:16:06.250 223 12561.12 158.62 54471.15 88888.00 2016-08-10 15:16:06.375 223 12561.17 158.62 54471.15 88888.00 2016-08-10 15:16:06.500 223 12561.15 158.60 54471.15 88888.00 2016-08-10 15:16:06.625 223 12561.10 158.60 54471.15 88888.00 2016-08-10 15:16:06.750 223 12561.05 158.60 54471.15 88888.00 2016-08-10 15:16:06.875 223 12561.12 158.60 54471.15 88888.00 2016-08-10 15:16:07.000 223 12561.10 158.57 54471.15 88888.00 2016-08-10 15:16:07.125 223 12561.05 158.57 54471.15 88888.00 2016-08-10 15:16:07.250 223 12561.00 158.55 54471.18 88888.00 2016-08-10 15:16:07.375 223 12561.12 158.55 54471.20 88888.00 2016-08-10 15:16:07.500 223 12561.17 158.53 54471.20 88888.00 2016-08-10 15:16:07.625 223 12561.10 158.50 54471.20 88888.00 2016-08-10 15:16:07.750 223 12561.00 158.53 54471.20 88888.00 2016-08-10 15:16:07.875 223 12560.98 158.50 54471.18 88888.00 2016-08-10 15:16:08.000 223 12561.02 158.50 54471.22 88888.00 2016-08-10 15:16:08.125 223 12561.00 158.50 54471.22 88888.00 2016-08-10 15:16:08.250 223 12560.92 158.50 54471.22 88888.00 2016-08-10 15:16:08.375 223 12560.95 158.47 54471.20 88888.00 2016-08-10 15:16:08.500 223 12560.90 158.47 54471.20 88888.00 2016-08-10 15:16:08.625 223 12560.80 158.47 54471.25 88888.00 2016-08-10 15:16:08.750 223 12560.73 158.47 54471.28 88888.00 2016-08-10 15:16:08.875 223 12560.75 158.45 54471.28 88888.00 2016-08-10 15:16:09.000 223 12560.77 158.45 54471.25 88888.00 2016-08-10 15:16:09.125 223 12560.77 158.45 54471.28 88888.00 2016-08-10 15:16:09.250 223 12560.73 158.43 54471.28 88888.00 2016-08-10 15:16:09.375 223 12560.73 158.45 54471.28 88888.00 2016-08-10 15:16:09.500 223 12560.77 158.45 54471.28 88888.00 2016-08-10 15:16:09.625 223 12560.85 158.45 54471.28 88888.00 2016-08-10 15:16:09.750 223 12560.88 158.43 54471.28 88888.00 2016-08-10 15:16:09.875 223 12560.83 158.43 54471.28 88888.00 2016-08-10 15:16:10.000 223 12560.80 158.40 54471.30 88888.00 2016-08-10 15:16:10.125 223 12560.77 158.40 54471.35 88888.00 2016-08-10 15:16:10.250 223 12560.75 158.43 54471.35 88888.00 2016-08-10 15:16:10.375 223 12560.75 158.43 54471.35 88888.00 2016-08-10 15:16:10.500 223 12560.73 158.40 54471.30 88888.00 2016-08-10 15:16:10.625 223 12560.67 158.38 54471.30 88888.00 2016-08-10 15:16:10.750 223 12560.67 158.40 54471.32 88888.00 2016-08-10 15:16:10.875 223 12560.70 158.40 54471.38 88888.00 2016-08-10 15:16:11.000 223 12560.67 158.40 54471.40 88888.00 2016-08-10 15:16:11.125 223 12560.62 158.43 54471.43 88888.00 2016-08-10 15:16:11.250 223 12560.62 158.35 54471.43 88888.00 2016-08-10 15:16:11.375 223 12560.62 158.38 54471.40 88888.00 2016-08-10 15:16:11.500 223 12560.58 158.35 54471.40 88888.00 2016-08-10 15:16:11.625 223 12560.55 158.38 54471.40 88888.00 2016-08-10 15:16:11.750 223 12560.60 158.35 54471.40 88888.00 2016-08-10 15:16:11.875 223 12560.60 158.30 54471.43 88888.00 2016-08-10 15:16:12.000 223 12560.60 158.30 54471.40 88888.00 2016-08-10 15:16:12.125 223 12560.62 158.32 54471.43 88888.00 2016-08-10 15:16:12.250 223 12560.58 158.32 54471.43 88888.00 2016-08-10 15:16:12.375 223 12560.55 158.35 54471.43 88888.00 2016-08-10 15:16:12.500 223 12560.58 158.35 54471.45 88888.00 2016-08-10 15:16:12.625 223 12560.60 158.30 54471.45 88888.00 2016-08-10 15:16:12.750 223 12560.62 158.28 54471.43 88888.00 2016-08-10 15:16:12.875 223 12560.60 158.25 54471.43 88888.00 2016-08-10 15:16:13.000 223 12560.60 158.25 54471.45 88888.00 2016-08-10 15:16:13.125 223 12560.60 158.30 54471.50 88888.00 2016-08-10 15:16:13.250 223 12560.52 158.32 54471.50 88888.00 2016-08-10 15:16:13.375 223 12560.55 158.32 54471.50 88888.00 2016-08-10 15:16:13.500 223 12560.55 158.28 54471.47 88888.00 2016-08-10 15:16:13.625 223 12560.55 158.25 54471.50 88888.00 2016-08-10 15:16:13.750 223 12560.58 158.25 54471.50 88888.00 2016-08-10 15:16:13.875 223 12560.50 158.25 54471.47 88888.00 2016-08-10 15:16:14.000 223 12560.50 158.25 54471.47 88888.00 2016-08-10 15:16:14.125 223 12560.45 158.22 54471.50 88888.00 2016-08-10 15:16:14.250 223 12560.42 158.22 54471.47 88888.00 2016-08-10 15:16:14.375 223 12560.48 158.22 54471.47 88888.00 2016-08-10 15:16:14.500 223 12560.42 158.22 54471.47 88888.00 2016-08-10 15:16:14.625 223 12560.38 158.20 54471.53 88888.00 2016-08-10 15:16:14.750 223 12560.35 158.18 54471.55 88888.00 2016-08-10 15:16:14.875 223 12560.40 158.15 54471.53 88888.00 2016-08-10 15:16:15.000 223 12560.40 158.15 54471.50 88888.00 2016-08-10 15:16:15.125 223 12560.38 158.15 54471.53 88888.00 2016-08-10 15:16:15.250 223 12560.33 158.12 54471.55 88888.00 2016-08-10 15:16:15.375 223 12560.35 158.15 54471.55 88888.00 2016-08-10 15:16:15.500 223 12560.40 158.15 54471.60 88888.00 2016-08-10 15:16:15.625 223 12560.42 158.10 54471.55 88888.00 2016-08-10 15:16:15.750 223 12560.48 158.10 54471.53 88888.00 2016-08-10 15:16:15.875 223 12560.45 158.10 54471.53 88888.00 2016-08-10 15:16:16.000 223 12560.40 158.07 54471.55 88888.00 2016-08-10 15:16:16.125 223 12560.35 158.07 54471.57 88888.00 2016-08-10 15:16:16.250 223 12560.40 158.05 54471.57 88888.00 2016-08-10 15:16:16.375 223 12560.42 158.07 54471.60 88888.00 2016-08-10 15:16:16.500 223 12560.35 158.07 54471.57 88888.00 2016-08-10 15:16:16.625 223 12560.30 158.05 54471.55 88888.00 2016-08-10 15:16:16.750 223 12560.35 158.07 54471.57 88888.00 2016-08-10 15:16:16.875 223 12560.40 158.07 54471.60 88888.00 2016-08-10 15:16:17.000 223 12560.40 158.05 54471.62 88888.00 2016-08-10 15:16:17.125 223 12560.45 158.05 54471.62 88888.00 2016-08-10 15:16:17.250 223 12560.40 158.00 54471.62 88888.00 2016-08-10 15:16:17.375 223 12560.40 158.00 54471.60 88888.00 2016-08-10 15:16:17.500 223 12560.40 157.97 54471.60 88888.00 2016-08-10 15:16:17.625 223 12560.48 157.97 54471.65 88888.00 2016-08-10 15:16:17.750 223 12560.52 157.95 54471.62 88888.00 2016-08-10 15:16:17.875 223 12560.50 157.95 54471.62 88888.00 2016-08-10 15:16:18.000 223 12560.45 157.93 54471.62 88888.00 2016-08-10 15:16:18.125 223 12560.38 157.93 54471.62 88888.00 2016-08-10 15:16:18.250 223 12560.40 157.88 54471.65 88888.00 2016-08-10 15:16:18.375 223 12560.45 157.88 54471.65 88888.00 2016-08-10 15:16:18.500 223 12560.45 157.88 54471.68 88888.00 2016-08-10 15:16:18.625 223 12560.42 157.88 54471.68 88888.00 2016-08-10 15:16:18.750 223 12560.45 157.85 54471.68 88888.00 2016-08-10 15:16:18.875 223 12560.52 157.85 54471.65 88888.00 2016-08-10 15:16:19.000 223 12560.50 157.85 54471.62 88888.00 2016-08-10 15:16:19.125 223 12560.45 157.80 54471.62 88888.00 2016-08-10 15:16:19.250 223 12560.48 157.78 54471.65 88888.00 2016-08-10 15:16:19.375 223 12560.55 157.80 54471.65 88888.00 2016-08-10 15:16:19.500 223 12560.60 157.80 54471.65 88888.00 2016-08-10 15:16:19.625 223 12560.62 157.80 54471.65 88888.00 2016-08-10 15:16:19.750 223 12560.62 157.75 54471.65 88888.00 2016-08-10 15:16:19.875 223 12560.65 157.72 54471.65 88888.00 2016-08-10 15:16:20.000 223 12560.62 157.72 54471.65 88888.00 2016-08-10 15:16:20.125 223 12560.60 157.75 54471.65 88888.00 2016-08-10 15:16:20.250 223 12560.60 157.72 54471.65 88888.00 2016-08-10 15:16:20.375 223 12560.67 157.72 54471.65 88888.00 2016-08-10 15:16:20.500 223 12560.75 157.72 54471.68 88888.00 2016-08-10 15:16:20.625 223 12560.75 157.70 54471.70 88888.00 2016-08-10 15:16:20.750 223 12560.75 157.68 54471.68 88888.00 2016-08-10 15:16:20.875 223 12560.75 157.68 54471.65 88888.00 2016-08-10 15:16:21.000 223 12560.75 157.62 54471.62 88888.00 2016-08-10 15:16:21.125 223 12560.75 157.62 54471.62 88888.00 2016-08-10 15:16:21.250 223 12560.77 157.60 54471.70 88888.00 2016-08-10 15:16:21.375 223 12560.77 157.62 54471.70 88888.00 2016-08-10 15:16:21.500 223 12560.77 157.60 54471.65 88888.00 2016-08-10 15:16:21.625 223 12560.77 157.60 54471.65 88888.00 2016-08-10 15:16:21.750 223 12560.85 157.60 54471.68 88888.00 2016-08-10 15:16:21.875 223 12560.85 157.57 54471.68 88888.00 2016-08-10 15:16:22.000 223 12560.85 157.55 54471.70 88888.00 2016-08-10 15:16:22.125 223 12560.90 157.55 54471.70 88888.00 2016-08-10 15:16:22.250 223 12560.83 157.50 54471.70 88888.00 2016-08-10 15:16:22.375 223 12560.83 157.53 54471.72 88888.00 2016-08-10 15:16:22.500 223 12560.83 157.55 54471.72 88888.00 2016-08-10 15:16:22.625 223 12560.83 157.50 54471.70 88888.00 2016-08-10 15:16:22.750 223 12560.83 157.50 54471.72 88888.00 2016-08-10 15:16:22.875 223 12560.83 157.45 54471.72 88888.00 2016-08-10 15:16:23.000 223 12560.88 157.43 54471.70 88888.00 2016-08-10 15:16:23.125 223 12560.92 157.43 54471.70 88888.00 2016-08-10 15:16:23.250 223 12561.02 157.40 54471.70 88888.00 2016-08-10 15:16:23.375 223 12561.08 157.38 54471.70 88888.00 2016-08-10 15:16:23.500 223 12561.05 157.38 54471.68 88888.00 2016-08-10 15:16:23.625 223 12561.08 157.38 54471.68 88888.00 2016-08-10 15:16:23.750 223 12561.08 157.38 54471.68 88888.00 2016-08-10 15:16:23.875 223 12561.12 157.40 54471.72 88888.00 2016-08-10 15:16:24.000 223 12561.10 157.35 54471.72 88888.00 2016-08-10 15:16:24.125 223 12561.05 157.30 54471.72 88888.00 2016-08-10 15:16:24.250 223 12561.02 157.28 54471.75 88888.00 2016-08-10 15:16:24.375 223 12561.05 157.30 54471.75 88888.00 2016-08-10 15:16:24.500 223 12561.08 157.28 54471.72 88888.00 2016-08-10 15:16:24.625 223 12561.10 157.22 54471.72 88888.00 2016-08-10 15:16:24.750 223 12561.15 157.22 54471.72 88888.00 2016-08-10 15:16:24.875 223 12561.17 157.22 54471.75 88888.00 2016-08-10 15:16:25.000 223 12561.20 157.22 54471.72 88888.00 2016-08-10 15:16:25.125 223 12561.20 157.20 54471.72 88888.00 2016-08-10 15:16:25.250 223 12561.23 157.20 54471.75 88888.00 2016-08-10 15:16:25.375 223 12561.20 157.22 54471.72 88888.00 2016-08-10 15:16:25.500 223 12561.23 157.20 54471.75 88888.00 2016-08-10 15:16:25.625 223 12561.23 157.18 54471.75 88888.00 2016-08-10 15:16:25.750 223 12561.27 157.15 54471.72 88888.00 2016-08-10 15:16:25.875 223 12561.25 157.15 54471.72 88888.00 2016-08-10 15:16:26.000 223 12561.25 157.12 54471.72 88888.00 2016-08-10 15:16:26.125 223 12561.27 157.15 54471.72 88888.00 2016-08-10 15:16:26.250 223 12561.30 157.15 54471.75 88888.00 2016-08-10 15:16:26.375 223 12561.35 157.12 54471.75 88888.00 2016-08-10 15:16:26.500 223 12561.30 157.10 54471.78 88888.00 2016-08-10 15:16:26.625 223 12561.30 157.07 54471.78 88888.00 2016-08-10 15:16:26.750 223 12561.38 157.10 54471.80 88888.00 2016-08-10 15:16:26.875 223 12561.38 157.07 54471.78 88888.00 2016-08-10 15:16:27.000 223 12561.40 157.05 54471.80 88888.00 2016-08-10 15:16:27.125 223 12561.42 157.05 54471.80 88888.00 2016-08-10 15:16:27.250 223 12561.40 157.05 54471.78 88888.00 2016-08-10 15:16:27.375 223 12561.42 157.05 54471.78 88888.00 2016-08-10 15:16:27.500 223 12561.45 157.05 54471.78 88888.00 2016-08-10 15:16:27.625 223 12561.45 157.03 54471.80 88888.00 2016-08-10 15:16:27.750 223 12561.50 157.05 54471.80 88888.00 2016-08-10 15:16:27.875 223 12561.50 157.05 54471.78 88888.00 2016-08-10 15:16:28.000 223 12561.52 157.00 54471.78 88888.00 2016-08-10 15:16:28.125 223 12561.52 156.97 54471.75 88888.00 2016-08-10 15:16:28.250 223 12561.50 156.95 54471.75 88888.00 2016-08-10 15:16:28.375 223 12561.50 156.95 54471.78 88888.00 2016-08-10 15:16:28.500 223 12561.50 156.97 54471.78 88888.00 2016-08-10 15:16:28.625 223 12561.52 156.97 54471.78 88888.00 2016-08-10 15:16:28.750 223 12561.50 156.95 54471.78 88888.00 2016-08-10 15:16:28.875 223 12561.52 156.93 54471.80 88888.00 2016-08-10 15:16:29.000 223 12561.55 156.90 54471.80 88888.00 2016-08-10 15:16:29.125 223 12561.55 156.90 54471.78 88888.00 2016-08-10 15:16:29.250 223 12561.62 156.88 54471.78 88888.00 2016-08-10 15:16:29.375 223 12561.70 156.88 54471.75 88888.00 2016-08-10 15:16:29.500 223 12561.65 156.85 54471.78 88888.00 2016-08-10 15:16:29.625 223 12561.62 156.85 54471.78 88888.00 2016-08-10 15:16:29.750 223 12561.62 156.85 54471.78 88888.00 2016-08-10 15:16:29.875 223 12561.67 156.85 54471.80 88888.00 2016-08-10 15:16:30.000 223 12561.73 156.85 54471.80 88888.00 2016-08-10 15:16:30.125 223 12561.70 156.85 54471.80 88888.00 2016-08-10 15:16:30.250 223 12561.67 156.82 54471.80 88888.00 2016-08-10 15:16:30.375 223 12561.67 156.85 54471.80 88888.00 2016-08-10 15:16:30.500 223 12561.67 156.85 54471.80 88888.00 2016-08-10 15:16:30.625 223 12561.62 156.85 54471.80 88888.00 2016-08-10 15:16:30.750 223 12561.65 156.80 54471.80 88888.00 2016-08-10 15:16:30.875 223 12561.77 156.80 54471.80 88888.00 2016-08-10 15:16:31.000 223 12561.83 156.78 54471.80 88888.00 2016-08-10 15:16:31.125 223 12561.75 156.78 54471.80 88888.00 2016-08-10 15:16:31.250 223 12561.70 156.75 54471.78 88888.00 2016-08-10 15:16:31.375 223 12561.83 156.78 54471.78 88888.00 2016-08-10 15:16:31.500 223 12561.85 156.80 54471.78 88888.00 2016-08-10 15:16:31.625 223 12561.77 156.80 54471.78 88888.00 2016-08-10 15:16:31.750 223 12561.77 156.78 54471.80 88888.00 2016-08-10 15:16:31.875 223 12561.85 156.78 54471.82 88888.00 2016-08-10 15:16:32.000 223 12561.85 156.78 54471.82 88888.00 2016-08-10 15:16:32.125 223 12561.88 156.78 54471.82 88888.00 2016-08-10 15:16:32.250 223 12561.88 156.75 54471.82 88888.00 2016-08-10 15:16:32.375 223 12561.90 156.72 54471.80 88888.00 2016-08-10 15:16:32.500 223 12561.92 156.75 54471.80 88888.00 2016-08-10 15:16:32.625 223 12561.92 156.75 54471.78 88888.00 2016-08-10 15:16:32.750 223 12561.92 156.72 54471.80 88888.00 2016-08-10 15:16:32.875 223 12561.88 156.72 54471.82 88888.00 2016-08-10 15:16:33.000 223 12561.95 156.70 54471.80 88888.00 2016-08-10 15:16:33.125 223 12561.98 156.70 54471.82 88888.00 2016-08-10 15:16:33.250 223 12561.92 156.70 54471.85 88888.00 2016-08-10 15:16:33.375 223 12561.95 156.72 54471.88 88888.00 2016-08-10 15:16:33.500 223 12561.98 156.72 54471.88 88888.00 2016-08-10 15:16:33.625 223 12562.00 156.72 54471.85 88888.00 2016-08-10 15:16:33.750 223 12562.00 156.70 54471.85 88888.00 2016-08-10 15:16:33.875 223 12561.98 156.70 54471.82 88888.00 2016-08-10 15:16:34.000 223 12561.95 156.72 54471.82 88888.00 2016-08-10 15:16:34.125 223 12562.00 156.72 54471.85 88888.00 2016-08-10 15:16:34.250 223 12562.02 156.70 54471.88 88888.00 2016-08-10 15:16:34.375 223 12562.12 156.72 54471.85 88888.00 2016-08-10 15:16:34.500 223 12562.08 156.70 54471.85 88888.00 2016-08-10 15:16:34.625 223 12562.08 156.68 54471.85 88888.00 2016-08-10 15:16:34.750 223 12562.15 156.72 54471.88 88888.00 2016-08-10 15:16:34.875 223 12562.15 156.68 54471.88 88888.00 2016-08-10 15:16:35.000 223 12562.15 156.68 54471.82 88888.00 2016-08-10 15:16:35.125 223 12562.12 156.68 54471.82 88888.00 2016-08-10 15:16:35.250 223 12562.05 156.65 54471.82 88888.00 2016-08-10 15:16:35.375 223 12562.10 156.68 54471.85 88888.00 2016-08-10 15:16:35.500 223 12562.10 156.70 54471.85 88888.00 2016-08-10 15:16:35.625 223 12562.10 156.70 54471.85 88888.00 2016-08-10 15:16:35.750 223 12562.12 156.70 54471.88 88888.00 2016-08-10 15:16:35.875 223 12562.12 156.70 54471.88 88888.00 2016-08-10 15:16:36.000 223 12562.15 156.70 54471.88 88888.00 2016-08-10 15:16:36.125 223 12562.10 156.68 54471.88 88888.00 2016-08-10 15:16:36.250 223 12562.12 156.68 54471.88 88888.00 2016-08-10 15:16:36.375 223 12562.23 156.68 54471.88 88888.00 2016-08-10 15:16:36.500 223 12562.20 156.70 54471.90 88888.00 2016-08-10 15:16:36.625 223 12562.15 156.68 54471.88 88888.00 2016-08-10 15:16:36.750 223 12562.12 156.68 54471.85 88888.00 2016-08-10 15:16:36.875 223 12562.17 156.68 54471.88 88888.00 2016-08-10 15:16:37.000 223 12562.17 156.70 54471.88 88888.00 2016-08-10 15:16:37.125 223 12562.17 156.70 54471.88 88888.00 2016-08-10 15:16:37.250 223 12562.12 156.70 54471.85 88888.00 2016-08-10 15:16:37.375 223 12562.20 156.70 54471.85 88888.00 2016-08-10 15:16:37.500 223 12562.17 156.68 54471.88 88888.00 2016-08-10 15:16:37.625 223 12562.17 156.65 54471.88 88888.00 2016-08-10 15:16:37.750 223 12562.23 156.68 54471.85 88888.00 2016-08-10 15:16:37.875 223 12562.25 156.70 54471.88 88888.00 2016-08-10 15:16:38.000 223 12562.23 156.70 54471.93 88888.00 2016-08-10 15:16:38.125 223 12562.25 156.75 54471.93 88888.00 2016-08-10 15:16:38.250 223 12562.20 156.72 54471.93 88888.00 2016-08-10 15:16:38.375 223 12562.20 156.70 54471.90 88888.00 2016-08-10 15:16:38.500 223 12562.17 156.68 54471.90 88888.00 2016-08-10 15:16:38.625 223 12562.17 156.70 54471.88 88888.00 2016-08-10 15:16:38.750 223 12562.23 156.72 54471.93 88888.00 2016-08-10 15:16:38.875 223 12562.25 156.72 54471.93 88888.00 2016-08-10 15:16:39.000 223 12562.23 156.72 54471.93 88888.00 2016-08-10 15:16:39.125 223 12562.17 156.72 54471.93 88888.00 2016-08-10 15:16:39.250 223 12562.12 156.70 54471.95 88888.00 2016-08-10 15:16:39.375 223 12562.10 156.72 54471.93 88888.00 2016-08-10 15:16:39.500 223 12562.15 156.75 54471.93 88888.00 2016-08-10 15:16:39.625 223 12562.27 156.75 54471.90 88888.00 2016-08-10 15:16:39.750 223 12562.27 156.72 54471.93 88888.00 2016-08-10 15:16:39.875 223 12562.20 156.75 54471.93 88888.00 2016-08-10 15:16:40.000 223 12562.10 156.70 54471.93 88888.00 2016-08-10 15:16:40.125 223 12562.10 156.68 54471.93 88888.00 2016-08-10 15:16:40.250 223 12562.25 156.68 54471.95 88888.00 2016-08-10 15:16:40.375 223 12562.35 156.72 54471.95 88888.00 2016-08-10 15:16:40.500 223 12562.33 156.75 54471.95 88888.00 2016-08-10 15:16:40.625 223 12562.30 156.72 54471.93 88888.00 2016-08-10 15:16:40.750 223 12562.27 156.72 54471.95 88888.00 2016-08-10 15:16:40.875 223 12562.23 156.70 54471.93 88888.00 2016-08-10 15:16:41.000 223 12562.27 156.68 54471.95 88888.00 2016-08-10 15:16:41.125 223 12562.27 156.70 54471.95 88888.00 2016-08-10 15:16:41.250 223 12562.27 156.70 54471.97 88888.00 2016-08-10 15:16:41.375 223 12562.38 156.72 54471.97 88888.00 2016-08-10 15:16:41.500 223 12562.33 156.72 54471.97 88888.00 2016-08-10 15:16:41.625 223 12562.30 156.72 54471.97 88888.00 2016-08-10 15:16:41.750 223 12562.33 156.72 54471.97 88888.00 2016-08-10 15:16:41.875 223 12562.40 156.70 54471.97 88888.00 2016-08-10 15:16:42.000 223 12562.42 156.68 54471.95 88888.00 2016-08-10 15:16:42.125 223 12562.42 156.70 54471.97 88888.00 2016-08-10 15:16:42.250 223 12562.35 156.68 54471.97 88888.00 2016-08-10 15:16:42.375 223 12562.35 156.70 54471.97 88888.00 2016-08-10 15:16:42.500 223 12562.42 156.68 54471.95 88888.00 2016-08-10 15:16:42.625 223 12562.42 156.68 54471.95 88888.00 2016-08-10 15:16:42.750 223 12562.42 156.68 54471.95 88888.00 2016-08-10 15:16:42.875 223 12562.40 156.68 54471.95 88888.00 2016-08-10 15:16:43.000 223 12562.38 156.68 54471.97 88888.00 2016-08-10 15:16:43.125 223 12562.42 156.70 54471.97 88888.00 2016-08-10 15:16:43.250 223 12562.45 156.68 54472.00 88888.00 2016-08-10 15:16:43.375 223 12562.48 156.68 54472.00 88888.00 2016-08-10 15:16:43.500 223 12562.45 156.68 54472.03 88888.00 2016-08-10 15:16:43.625 223 12562.48 156.68 54472.00 88888.00 2016-08-10 15:16:43.750 223 12562.45 156.65 54472.00 88888.00 2016-08-10 15:16:43.875 223 12562.50 156.65 54472.00 88888.00 2016-08-10 15:16:44.000 223 12562.52 156.62 54472.00 88888.00 2016-08-10 15:16:44.125 223 12562.52 156.65 54472.03 88888.00 2016-08-10 15:16:44.250 223 12562.40 156.65 54472.00 88888.00 2016-08-10 15:16:44.375 223 12562.42 156.65 54472.00 88888.00 2016-08-10 15:16:44.500 223 12562.48 156.68 54472.00 88888.00 2016-08-10 15:16:44.625 223 12562.52 156.65 54472.03 88888.00 2016-08-10 15:16:44.750 223 12562.48 156.62 54472.03 88888.00 2016-08-10 15:16:44.875 223 12562.48 156.60 54472.03 88888.00 2016-08-10 15:16:45.000 223 12562.48 156.60 54472.03 88888.00 2016-08-10 15:16:45.125 223 12562.50 156.62 54472.03 88888.00 2016-08-10 15:16:45.250 223 12562.52 156.62 54472.03 88888.00 2016-08-10 15:16:45.375 223 12562.52 156.62 54472.03 88888.00 2016-08-10 15:16:45.500 223 12562.55 156.60 54472.03 88888.00 2016-08-10 15:16:45.625 223 12562.55 156.60 54472.05 88888.00 2016-08-10 15:16:45.750 223 12562.58 156.60 54472.05 88888.00 2016-08-10 15:16:45.875 223 12562.58 156.60 54472.05 88888.00 2016-08-10 15:16:46.000 223 12562.58 156.60 54472.05 88888.00 2016-08-10 15:16:46.125 223 12562.60 156.60 54472.05 88888.00 2016-08-10 15:16:46.250 223 12562.50 156.57 54472.05 88888.00 2016-08-10 15:16:46.375 223 12562.52 156.57 54472.05 88888.00 2016-08-10 15:16:46.500 223 12562.58 156.53 54472.05 88888.00 2016-08-10 15:16:46.625 223 12562.58 156.53 54472.07 88888.00 2016-08-10 15:16:46.750 223 12562.60 156.53 54472.05 88888.00 2016-08-10 15:16:46.875 223 12562.60 156.47 54472.05 88888.00 2016-08-10 15:16:47.000 223 12562.67 156.47 54472.07 88888.00 2016-08-10 15:16:47.125 223 12562.62 156.50 54472.10 88888.00 2016-08-10 15:16:47.250 223 12562.58 156.50 54472.07 88888.00 2016-08-10 15:16:47.375 223 12562.62 156.47 54472.07 88888.00 2016-08-10 15:16:47.500 223 12562.62 156.45 54472.07 88888.00 2016-08-10 15:16:47.625 223 12562.65 156.45 54472.07 88888.00 2016-08-10 15:16:47.750 223 12562.70 156.43 54472.10 88888.00 2016-08-10 15:16:47.875 223 12562.67 156.45 54472.10 88888.00 2016-08-10 15:16:48.000 223 12562.67 156.47 54472.07 88888.00 2016-08-10 15:16:48.125 223 12562.67 156.45 54472.07 88888.00 2016-08-10 15:16:48.250 223 12562.67 156.45 54472.10 88888.00 2016-08-10 15:16:48.375 223 12562.75 156.43 54472.10 88888.00 2016-08-10 15:16:48.500 223 12562.83 156.40 54472.10 88888.00 2016-08-10 15:16:48.625 223 12562.80 156.40 54472.10 88888.00 2016-08-10 15:16:48.750 223 12562.80 156.38 54472.10 88888.00 2016-08-10 15:16:48.875 223 12562.80 156.35 54472.10 88888.00 2016-08-10 15:16:49.000 223 12562.80 156.35 54472.10 88888.00 2016-08-10 15:16:49.125 223 12562.80 156.35 54472.10 88888.00 2016-08-10 15:16:49.250 223 12562.85 156.28 54472.10 88888.00 2016-08-10 15:16:49.375 223 12562.92 156.30 54472.10 88888.00 2016-08-10 15:16:49.500 223 12562.92 156.30 54472.10 88888.00 2016-08-10 15:16:49.625 223 12562.95 156.30 54472.12 88888.00 2016-08-10 15:16:49.750 223 12562.90 156.28 54472.10 88888.00 2016-08-10 15:16:49.875 223 12562.92 156.25 54472.10 88888.00 2016-08-10 15:16:50.000 223 12562.90 156.25 54472.10 88888.00 2016-08-10 15:16:50.125 223 12562.95 156.25 54472.10 88888.00 2016-08-10 15:16:50.250 223 12562.88 156.18 54472.10 88888.00 2016-08-10 15:16:50.375 223 12562.90 156.22 54472.12 88888.00 2016-08-10 15:16:50.500 223 12562.92 156.22 54472.12 88888.00 2016-08-10 15:16:50.625 223 12562.85 156.22 54472.10 88888.00 2016-08-10 15:16:50.750 223 12562.88 156.25 54472.10 88888.00 2016-08-10 15:16:50.875 223 12562.98 156.22 54472.10 88888.00 2016-08-10 15:16:51.000 223 12563.02 156.20 54472.10 88888.00 2016-08-10 15:16:51.125 223 12563.00 156.20 54472.12 88888.00 2016-08-10 15:16:51.250 223 12562.98 156.12 54472.10 88888.00 2016-08-10 15:16:51.375 223 12563.08 156.12 54472.10 88888.00 2016-08-10 15:16:51.500 223 12563.12 156.12 54472.12 88888.00 2016-08-10 15:16:51.625 223 12563.17 156.12 54472.10 88888.00 2016-08-10 15:16:51.750 223 12563.15 156.12 54472.10 88888.00 2016-08-10 15:16:51.875 223 12563.08 156.10 54472.10 88888.00 2016-08-10 15:16:52.000 223 12563.08 156.07 54472.10 88888.00 2016-08-10 15:16:52.125 223 12563.08 156.07 54472.12 88888.00 2016-08-10 15:16:52.250 223 12563.02 156.07 54472.15 88888.00 2016-08-10 15:16:52.375 223 12563.08 156.07 54472.12 88888.00 2016-08-10 15:16:52.500 223 12563.08 156.07 54472.12 88888.00 2016-08-10 15:16:52.625 223 12563.17 156.05 54472.10 88888.00 2016-08-10 15:16:52.750 223 12563.20 156.05 54472.12 88888.00 2016-08-10 15:16:52.875 223 12563.20 156.05 54472.12 88888.00 2016-08-10 15:16:53.000 223 12563.20 156.05 54472.12 88888.00 2016-08-10 15:16:53.125 223 12563.17 156.03 54472.12 88888.00 2016-08-10 15:16:53.250 223 12563.15 156.00 54472.12 88888.00 2016-08-10 15:16:53.375 223 12563.17 156.03 54472.12 88888.00 2016-08-10 15:16:53.500 223 12563.12 156.00 54472.15 88888.00 2016-08-10 15:16:53.625 223 12563.12 156.00 54472.15 88888.00 2016-08-10 15:16:53.750 223 12563.20 155.95 54472.15 88888.00 2016-08-10 15:16:53.875 223 12563.25 155.95 54472.15 88888.00 2016-08-10 15:16:54.000 223 12563.20 155.97 54472.12 88888.00 2016-08-10 15:16:54.125 223 12563.20 155.97 54472.15 88888.00 2016-08-10 15:16:54.250 223 12563.20 155.93 54472.18 88888.00 2016-08-10 15:16:54.375 223 12563.23 155.95 54472.18 88888.00 2016-08-10 15:16:54.500 223 12563.20 155.95 54472.20 88888.00 2016-08-10 15:16:54.625 223 12563.25 155.93 54472.20 88888.00 2016-08-10 15:16:54.750 223 12563.23 155.93 54472.20 88888.00 2016-08-10 15:16:54.875 223 12563.25 155.90 54472.20 88888.00 2016-08-10 15:16:55.000 223 12563.25 155.93 54472.18 88888.00 2016-08-10 15:16:55.125 223 12563.33 155.90 54472.18 88888.00 2016-08-10 15:16:55.250 223 12563.27 155.85 54472.20 88888.00 2016-08-10 15:16:55.375 223 12563.25 155.85 54472.20 88888.00 2016-08-10 15:16:55.500 223 12563.23 155.85 54472.20 88888.00 2016-08-10 15:16:55.625 223 12563.20 155.85 54472.20 88888.00 2016-08-10 15:16:55.750 223 12563.15 155.85 54472.20 88888.00 2016-08-10 15:16:55.875 223 12563.17 155.85 54472.22 88888.00 2016-08-10 15:16:56.000 223 12563.23 155.85 54472.22 88888.00 2016-08-10 15:16:56.125 223 12563.17 155.85 54472.22 88888.00 2016-08-10 15:16:56.250 223 12563.17 155.78 54472.22 88888.00 2016-08-10 15:16:56.375 223 12563.23 155.78 54472.20 88888.00 2016-08-10 15:16:56.500 223 12563.23 155.80 54472.22 88888.00 2016-08-10 15:16:56.625 223 12563.25 155.78 54472.20 88888.00 2016-08-10 15:16:56.750 223 12563.20 155.78 54472.22 88888.00 2016-08-10 15:16:56.875 223 12563.20 155.78 54472.22 88888.00 2016-08-10 15:16:57.000 223 12563.20 155.75 54472.22 88888.00 2016-08-10 15:16:57.125 223 12563.20 155.75 54472.25 88888.00 2016-08-10 15:16:57.250 223 12563.17 155.70 54472.25 88888.00 2016-08-10 15:16:57.375 223 12563.17 155.70 54472.25 88888.00 2016-08-10 15:16:57.500 223 12563.15 155.75 54472.28 88888.00 2016-08-10 15:16:57.625 223 12563.15 155.75 54472.25 88888.00 2016-08-10 15:16:57.750 223 12563.12 155.72 54472.28 88888.00 2016-08-10 15:16:57.875 223 12563.15 155.68 54472.28 88888.00 2016-08-10 15:16:58.000 223 12563.15 155.68 54472.28 88888.00 2016-08-10 15:16:58.125 223 12563.10 155.70 54472.32 88888.00 2016-08-10 15:16:58.250 223 12563.08 155.70 54472.30 88888.00 2016-08-10 15:16:58.375 223 12563.12 155.72 54472.32 88888.00 2016-08-10 15:16:58.500 223 12563.10 155.70 54472.30 88888.00 2016-08-10 15:16:58.625 223 12563.08 155.68 54472.32 88888.00 2016-08-10 15:16:58.750 223 12563.05 155.68 54472.35 88888.00 2016-08-10 15:16:58.875 223 12563.08 155.68 54472.32 88888.00 2016-08-10 15:16:59.000 223 12563.10 155.68 54472.35 88888.00 2016-08-10 15:16:59.125 223 12563.08 155.65 54472.35 88888.00 2016-08-10 15:16:59.250 223 12563.02 155.60 54472.38 88888.00 2016-08-10 15:16:59.375 223 12563.08 155.60 54472.35 88888.00 2016-08-10 15:16:59.500 223 12563.12 155.62 54472.35 88888.00 2016-08-10 15:16:59.625 223 12563.15 155.60 54472.35 88888.00 2016-08-10 15:16:59.750 223 12563.00 155.62 54472.38 88888.00 2016-08-10 15:16:59.875 223 12562.98 155.60 54472.40 88888.00 2016-08-10 15:17:00.000 223 12563.02 155.62 54472.40 88888.00 2016-08-10 15:17:00.125 223 12563.05 155.62 54472.38 88888.00 2016-08-10 15:17:00.250 223 12563.02 155.57 54472.35 88888.00 2016-08-10 15:17:00.375 223 12563.02 155.55 54472.35 88888.00 2016-08-10 15:17:00.500 223 12562.98 155.55 54472.40 88888.00 2016-08-10 15:17:00.625 223 12562.95 155.57 54472.40 88888.00 2016-08-10 15:17:00.750 223 12562.95 155.57 54472.43 88888.00 2016-08-10 15:17:00.875 223 12562.98 155.60 54472.43 88888.00 2016-08-10 15:17:01.000 223 12563.02 155.57 54472.43 88888.00 2016-08-10 15:17:01.125 223 12562.98 155.53 54472.43 88888.00 2016-08-10 15:17:01.250 223 12562.95 155.53 54472.45 88888.00 2016-08-10 15:17:01.375 223 12563.00 155.50 54472.45 88888.00 2016-08-10 15:17:01.500 223 12563.00 155.50 54472.43 88888.00 2016-08-10 15:17:01.625 223 12563.02 155.53 54472.40 88888.00 2016-08-10 15:17:01.750 223 12563.05 155.50 54472.40 88888.00 2016-08-10 15:17:01.875 223 12563.02 155.50 54472.43 88888.00 2016-08-10 15:17:02.000 223 12563.00 155.50 54472.43 88888.00 2016-08-10 15:17:02.125 223 12562.92 155.53 54472.45 88888.00 2016-08-10 15:17:02.250 223 12562.92 155.47 54472.43 88888.00 2016-08-10 15:17:02.375 223 12562.92 155.47 54472.45 88888.00 2016-08-10 15:17:02.500 223 12562.90 155.47 54472.45 88888.00 2016-08-10 15:17:02.625 223 12562.92 155.47 54472.47 88888.00 2016-08-10 15:17:02.750 223 12562.88 155.45 54472.50 88888.00 2016-08-10 15:17:02.875 223 12562.92 155.47 54472.50 88888.00 2016-08-10 15:17:03.000 223 12562.95 155.45 54472.53 88888.00 2016-08-10 15:17:03.125 223 12562.90 155.45 54472.55 88888.00 2016-08-10 15:17:03.250 223 12562.77 155.45 54472.53 88888.00 2016-08-10 15:17:03.375 223 12562.75 155.43 54472.53 88888.00 2016-08-10 15:17:03.500 223 12562.80 155.45 54472.50 88888.00 2016-08-10 15:17:03.625 223 12562.90 155.45 54472.50 88888.00 2016-08-10 15:17:03.750 223 12562.85 155.45 54472.55 88888.00 2016-08-10 15:17:03.875 223 12562.83 155.43 54472.53 88888.00 2016-08-10 15:17:04.000 223 12562.77 155.43 54472.53 88888.00 2016-08-10 15:17:04.125 223 12562.83 155.43 54472.53 88888.00 2016-08-10 15:17:04.250 223 12562.83 155.43 54472.55 88888.00 2016-08-10 15:17:04.375 223 12562.80 155.40 54472.57 88888.00 2016-08-10 15:17:04.500 223 12562.77 155.38 54472.57 88888.00 2016-08-10 15:17:04.625 223 12562.80 155.40 54472.55 88888.00 2016-08-10 15:17:04.750 223 12562.80 155.40 54472.57 88888.00 2016-08-10 15:17:04.875 223 12562.77 155.38 54472.57 88888.00 2016-08-10 15:17:05.000 223 12562.75 155.35 54472.55 88888.00 2016-08-10 15:17:05.125 223 12562.73 155.38 54472.55 88888.00 2016-08-10 15:17:05.250 223 12562.73 155.38 54472.60 88888.00 2016-08-10 15:17:05.375 223 12562.75 155.38 54472.62 88888.00 2016-08-10 15:17:05.500 223 12562.75 155.38 54472.62 88888.00 2016-08-10 15:17:05.625 223 12562.73 155.32 54472.62 88888.00 2016-08-10 15:17:05.750 223 12562.70 155.32 54472.60 88888.00 2016-08-10 15:17:05.875 223 12562.75 155.35 54472.60 88888.00 2016-08-10 15:17:06.000 223 12562.77 155.35 54472.60 88888.00 2016-08-10 15:17:06.125 223 12562.75 155.32 54472.62 88888.00 2016-08-10 15:17:06.250 223 12562.67 155.28 54472.62 88888.00 2016-08-10 15:17:06.375 223 12562.62 155.28 54472.62 88888.00 2016-08-10 15:17:06.500 223 12562.60 155.30 54472.62 88888.00 2016-08-10 15:17:06.625 223 12562.60 155.30 54472.65 88888.00 2016-08-10 15:17:06.750 223 12562.60 155.30 54472.65 88888.00 2016-08-10 15:17:06.875 223 12562.62 155.28 54472.68 88888.00 2016-08-10 15:17:07.000 223 12562.58 155.25 54472.68 88888.00 2016-08-10 15:17:07.125 223 12562.55 155.25 54472.68 88888.00 2016-08-10 15:17:07.250 223 12562.55 155.22 54472.68 88888.00 2016-08-10 15:17:07.375 223 12562.62 155.22 54472.70 88888.00 2016-08-10 15:17:07.500 223 12562.67 155.22 54472.68 88888.00 2016-08-10 15:17:07.625 223 12562.62 155.20 54472.68 88888.00 2016-08-10 15:17:07.750 223 12562.50 155.20 54472.70 88888.00 2016-08-10 15:17:07.875 223 12562.52 155.22 54472.72 88888.00 2016-08-10 15:17:08.000 223 12562.58 155.20 54472.72 88888.00 2016-08-10 15:17:08.125 223 12562.58 155.20 54472.72 88888.00 2016-08-10 15:17:08.250 223 12562.52 155.15 54472.72 88888.00 2016-08-10 15:17:08.375 223 12562.50 155.12 54472.75 88888.00 2016-08-10 15:17:08.500 223 12562.40 155.12 54472.75 88888.00 2016-08-10 15:17:08.625 223 12562.38 155.12 54472.75 88888.00 2016-08-10 15:17:08.750 223 12562.35 155.10 54472.75 88888.00 2016-08-10 15:17:08.875 223 12562.40 155.10 54472.78 88888.00 2016-08-10 15:17:09.000 223 12562.45 155.10 54472.78 88888.00 2016-08-10 15:17:09.125 223 12562.40 155.12 54472.80 88888.00 2016-08-10 15:17:09.250 223 12562.38 155.10 54472.78 88888.00 2016-08-10 15:17:09.375 223 12562.40 155.07 54472.80 88888.00 2016-08-10 15:17:09.500 223 12562.38 155.07 54472.85 88888.00 2016-08-10 15:17:09.625 223 12562.40 155.07 54472.82 88888.00 2016-08-10 15:17:09.750 223 12562.35 155.05 54472.80 88888.00 2016-08-10 15:17:09.875 223 12562.30 155.07 54472.80 88888.00 2016-08-10 15:17:10.000 223 12562.35 155.05 54472.78 88888.00 2016-08-10 15:17:10.125 223 12562.38 155.07 54472.78 88888.00 2016-08-10 15:17:10.250 223 12562.30 155.05 54472.78 88888.00 2016-08-10 15:17:10.375 223 12562.27 155.07 54472.80 88888.00 2016-08-10 15:17:10.500 223 12562.27 155.07 54472.82 88888.00 2016-08-10 15:17:10.625 223 12562.30 155.03 54472.82 88888.00 2016-08-10 15:17:10.750 223 12562.27 155.00 54472.82 88888.00 2016-08-10 15:17:10.875 223 12562.27 155.00 54472.82 88888.00 2016-08-10 15:17:11.000 223 12562.27 154.97 54472.85 88888.00 2016-08-10 15:17:11.125 223 12562.25 154.97 54472.85 88888.00 2016-08-10 15:17:11.250 223 12562.15 154.95 54472.88 88888.00 2016-08-10 15:17:11.375 223 12562.12 154.95 54472.88 88888.00 2016-08-10 15:17:11.500 223 12562.15 154.95 54472.88 88888.00 2016-08-10 15:17:11.625 223 12562.17 154.93 54472.88 88888.00 2016-08-10 15:17:11.750 223 12562.17 154.93 54472.88 88888.00 2016-08-10 15:17:11.875 223 12562.20 154.93 54472.90 88888.00 2016-08-10 15:17:12.000 223 12562.17 154.93 54472.90 88888.00 2016-08-10 15:17:12.125 223 12562.12 154.95 54472.93 88888.00 2016-08-10 15:17:12.250 223 12562.15 154.90 54472.90 88888.00 2016-08-10 15:17:12.375 223 12562.12 154.88 54472.95 88888.00 2016-08-10 15:17:12.500 223 12562.17 154.90 54472.93 88888.00 2016-08-10 15:17:12.625 223 12562.15 154.88 54472.93 88888.00 2016-08-10 15:17:12.750 223 12562.15 154.85 54472.95 88888.00 2016-08-10 15:17:12.875 223 12562.10 154.80 54472.95 88888.00 2016-08-10 15:17:13.000 223 12562.12 154.80 54472.93 88888.00 2016-08-10 15:17:13.125 223 12562.12 154.82 54472.97 88888.00 2016-08-10 15:17:13.250 223 12562.05 154.80 54472.97 88888.00 2016-08-10 15:17:13.375 223 12562.02 154.78 54472.97 88888.00 2016-08-10 15:17:13.500 223 12562.00 154.75 54472.97 88888.00 2016-08-10 15:17:13.625 223 12562.00 154.75 54473.00 88888.00 2016-08-10 15:17:13.750 223 12561.95 154.75 54473.00 88888.00 2016-08-10 15:17:13.875 223 12561.88 154.72 54473.00 88888.00 2016-08-10 15:17:14.000 223 12561.85 154.70 54473.03 88888.00 2016-08-10 15:17:14.125 223 12561.90 154.72 54473.03 88888.00 2016-08-10 15:17:14.250 223 12561.90 154.70 54473.05 88888.00 2016-08-10 15:17:14.375 223 12561.88 154.70 54473.03 88888.00 2016-08-10 15:17:14.500 223 12561.83 154.68 54473.05 88888.00 2016-08-10 15:17:14.625 223 12561.80 154.65 54473.07 88888.00 2016-08-10 15:17:14.750 223 12561.83 154.65 54473.03 88888.00 2016-08-10 15:17:14.875 223 12561.85 154.68 54473.05 88888.00 2016-08-10 15:17:15.000 223 12561.92 154.68 54473.05 88888.00 2016-08-10 15:17:15.125 223 12561.92 154.68 54473.07 88888.00 2016-08-10 15:17:15.250 223 12561.85 154.62 54473.07 88888.00 2016-08-10 15:17:15.375 223 12561.80 154.65 54473.05 88888.00 2016-08-10 15:17:15.500 223 12561.80 154.62 54473.10 88888.00 2016-08-10 15:17:15.625 223 12561.88 154.62 54473.07 88888.00 2016-08-10 15:17:15.750 223 12561.83 154.60 54473.10 88888.00 2016-08-10 15:17:15.875 223 12561.70 154.60 54473.10 88888.00 2016-08-10 15:17:16.000 223 12561.67 154.62 54473.07 88888.00 2016-08-10 15:17:16.125 223 12561.73 154.60 54473.12 88888.00 2016-08-10 15:17:16.250 223 12561.70 154.57 54473.12 88888.00 2016-08-10 15:17:16.375 223 12561.75 154.55 54473.15 88888.00 2016-08-10 15:17:16.500 223 12561.75 154.55 54473.15 88888.00 2016-08-10 15:17:16.625 223 12561.70 154.57 54473.15 88888.00 2016-08-10 15:17:16.750 223 12561.62 154.57 54473.18 88888.00 2016-08-10 15:17:16.875 223 12561.62 154.57 54473.15 88888.00 2016-08-10 15:17:17.000 223 12561.62 154.55 54473.18 88888.00 2016-08-10 15:17:17.125 223 12561.58 154.55 54473.18 88888.00 2016-08-10 15:17:17.250 223 12561.58 154.50 54473.20 88888.00 2016-08-10 15:17:17.375 223 12561.67 154.55 54473.18 88888.00 2016-08-10 15:17:17.500 223 12561.65 154.60 54473.15 88888.00 2016-08-10 15:17:17.625 223 12561.62 154.57 54473.18 88888.00 2016-08-10 15:17:17.750 223 12561.58 154.57 54473.20 88888.00 2016-08-10 15:17:17.875 223 12561.50 154.55 54473.20 88888.00 2016-08-10 15:17:18.000 223 12561.52 154.53 54473.20 88888.00 2016-08-10 15:17:18.125 223 12561.55 154.55 54473.20 88888.00 2016-08-10 15:17:18.250 223 12561.52 154.53 54473.18 88888.00 2016-08-10 15:17:18.375 223 12561.55 154.53 54473.20 88888.00 2016-08-10 15:17:18.500 223 12561.60 154.55 54473.22 88888.00 2016-08-10 15:17:18.625 223 12561.58 154.53 54473.28 88888.00 2016-08-10 15:17:18.750 223 12561.52 154.50 54473.28 88888.00 2016-08-10 15:17:18.875 223 12561.48 154.50 54473.25 88888.00 2016-08-10 15:17:19.000 223 12561.52 154.50 54473.25 88888.00 2016-08-10 15:17:19.125 223 12561.50 154.47 54473.28 88888.00 2016-08-10 15:17:19.250 223 12561.50 154.45 54473.28 88888.00 2016-08-10 15:17:19.375 223 12561.55 154.47 54473.28 88888.00 2016-08-10 15:17:19.500 223 12561.50 154.45 54473.28 88888.00 2016-08-10 15:17:19.625 223 12561.42 154.43 54473.28 88888.00 2016-08-10 15:17:19.750 223 12561.48 154.45 54473.28 88888.00 2016-08-10 15:17:19.875 223 12561.45 154.45 54473.28 88888.00 2016-08-10 15:17:20.000 223 12561.42 154.47 54473.32 88888.00 2016-08-10 15:17:20.125 223 12561.38 154.45 54473.30 88888.00 2016-08-10 15:17:20.250 223 12561.30 154.40 54473.32 88888.00 2016-08-10 15:17:20.375 223 12561.38 154.45 54473.32 88888.00 2016-08-10 15:17:20.500 223 12561.42 154.45 54473.32 88888.00 2016-08-10 15:17:20.625 223 12561.40 154.45 54473.35 88888.00 2016-08-10 15:17:20.750 223 12561.35 154.43 54473.35 88888.00 2016-08-10 15:17:20.875 223 12561.33 154.45 54473.38 88888.00 2016-08-10 15:17:21.000 223 12561.33 154.43 54473.38 88888.00 2016-08-10 15:17:21.125 223 12561.40 154.40 54473.35 88888.00 2016-08-10 15:17:21.250 223 12561.40 154.35 54473.38 88888.00 2016-08-10 15:17:21.375 223 12561.38 154.35 54473.35 88888.00 2016-08-10 15:17:21.500 223 12561.27 154.35 54473.38 88888.00 2016-08-10 15:17:21.625 223 12561.23 154.40 54473.40 88888.00 2016-08-10 15:17:21.750 223 12561.25 154.38 54473.43 88888.00 2016-08-10 15:17:21.875 223 12561.25 154.40 54473.45 88888.00 2016-08-10 15:17:22.000 223 12561.35 154.38 54473.43 88888.00 2016-08-10 15:17:22.125 223 12561.35 154.38 54473.40 88888.00 2016-08-10 15:17:22.250 223 12561.27 154.32 54473.43 88888.00 2016-08-10 15:17:22.375 223 12561.27 154.32 54473.45 88888.00 2016-08-10 15:17:22.500 223 12561.30 154.35 54473.43 88888.00 2016-08-10 15:17:22.625 223 12561.25 154.35 54473.43 88888.00 2016-08-10 15:17:22.750 223 12561.17 154.35 54473.43 88888.00 2016-08-10 15:17:22.875 223 12561.12 154.38 54473.45 88888.00 2016-08-10 15:17:23.000 223 12561.17 154.35 54473.43 88888.00 2016-08-10 15:17:23.125 223 12561.17 154.35 54473.45 88888.00 2016-08-10 15:17:23.250 223 12561.12 154.32 54473.45 88888.00 2016-08-10 15:17:23.375 223 12561.12 154.35 54473.45 88888.00 2016-08-10 15:17:23.500 223 12561.10 154.35 54473.45 88888.00 2016-08-10 15:17:23.625 223 12561.17 154.38 54473.43 88888.00 2016-08-10 15:17:23.750 223 12561.12 154.35 54473.43 88888.00 2016-08-10 15:17:23.875 223 12561.08 154.35 54473.45 88888.00 2016-08-10 15:17:24.000 223 12561.08 154.35 54473.47 88888.00 2016-08-10 15:17:24.125 223 12561.15 154.35 54473.50 88888.00 2016-08-10 15:17:24.250 223 12561.12 154.32 54473.47 88888.00 2016-08-10 15:17:24.375 223 12561.10 154.30 54473.47 88888.00 2016-08-10 15:17:24.500 223 12561.12 154.32 54473.45 88888.00 2016-08-10 15:17:24.625 223 12561.12 154.30 54473.47 88888.00 2016-08-10 15:17:24.750 223 12561.20 154.28 54473.50 88888.00 2016-08-10 15:17:24.875 223 12561.20 154.25 54473.47 88888.00 2016-08-10 15:17:25.000 223 12561.20 154.28 54473.45 88888.00 2016-08-10 15:17:25.125 223 12561.15 154.28 54473.47 88888.00 2016-08-10 15:17:25.250 223 12561.08 154.25 54473.53 88888.00 2016-08-10 15:17:25.375 223 12561.10 154.28 54473.50 88888.00 2016-08-10 15:17:25.500 223 12561.10 154.30 54473.50 88888.00 2016-08-10 15:17:25.625 223 12561.10 154.28 54473.50 88888.00 2016-08-10 15:17:25.750 223 12561.05 154.28 54473.47 88888.00 2016-08-10 15:17:25.875 223 12561.05 154.25 54473.50 88888.00 2016-08-10 15:17:26.000 223 12561.10 154.22 54473.50 88888.00 2016-08-10 15:17:26.125 223 12561.17 154.25 54473.53 88888.00 2016-08-10 15:17:26.250 223 12561.15 154.25 54473.53 88888.00 2016-08-10 15:17:26.375 223 12561.17 154.25 54473.53 88888.00 2016-08-10 15:17:26.500 223 12561.15 154.25 54473.53 88888.00 2016-08-10 15:17:26.625 223 12561.08 154.22 54473.55 88888.00 2016-08-10 15:17:26.750 223 12561.02 154.22 54473.53 88888.00 2016-08-10 15:17:26.875 223 12560.98 154.22 54473.55 88888.00 2016-08-10 15:17:27.000 223 12561.00 154.22 54473.53 88888.00 2016-08-10 15:17:27.125 223 12561.02 154.22 54473.53 88888.00 2016-08-10 15:17:27.250 223 12561.02 154.18 54473.53 88888.00 2016-08-10 15:17:27.375 223 12561.05 154.20 54473.53 88888.00 2016-08-10 15:17:27.500 223 12561.05 154.15 54473.50 88888.00 2016-08-10 15:17:27.625 223 12561.10 154.12 54473.53 88888.00 2016-08-10 15:17:27.750 223 12561.15 154.12 54473.53 88888.00 2016-08-10 15:17:27.875 223 12561.12 154.15 54473.53 88888.00 2016-08-10 15:17:28.000 223 12561.08 154.12 54473.53 88888.00 2016-08-10 15:17:28.125 223 12561.10 154.12 54473.55 88888.00 2016-08-10 15:17:28.250 223 12561.12 154.10 54473.53 88888.00 2016-08-10 15:17:28.375 223 12561.17 154.10 54473.50 88888.00 2016-08-10 15:17:28.500 223 12561.10 154.07 54473.53 88888.00 2016-08-10 15:17:28.625 223 12561.10 154.10 54473.53 88888.00 2016-08-10 15:17:28.750 223 12561.05 154.12 54473.53 88888.00 2016-08-10 15:17:28.875 223 12561.08 154.10 54473.57 88888.00 2016-08-10 15:17:29.000 223 12561.10 154.10 54473.57 88888.00 2016-08-10 15:17:29.125 223 12561.12 154.10 54473.57 88888.00 2016-08-10 15:17:29.250 223 12561.10 154.07 54473.55 88888.00 2016-08-10 15:17:29.375 223 12561.15 154.07 54473.55 88888.00 2016-08-10 15:17:29.500 223 12561.12 154.10 54473.55 88888.00 2016-08-10 15:17:29.625 223 12561.15 154.10 54473.55 88888.00 2016-08-10 15:17:29.750 223 12561.17 154.10 54473.55 88888.00 2016-08-10 15:17:29.875 223 12561.15 154.05 54473.53 88888.00 2016-08-10 15:17:30.000 223 12561.15 154.03 54473.53 88888.00 2016-08-10 15:17:30.125 223 12561.20 154.03 54473.55 88888.00 2016-08-10 15:17:30.250 223 12561.15 154.05 54473.55 88888.00 2016-08-10 15:17:30.375 223 12561.20 154.05 54473.55 88888.00 2016-08-10 15:17:30.500 223 12561.17 154.05 54473.53 88888.00 2016-08-10 15:17:30.625 223 12561.17 154.03 54473.53 88888.00 2016-08-10 15:17:30.750 223 12561.17 154.00 54473.55 88888.00 2016-08-10 15:17:30.875 223 12561.17 154.00 54473.55 88888.00 2016-08-10 15:17:31.000 223 12561.15 153.95 54473.53 88888.00 2016-08-10 15:17:31.125 223 12561.17 153.97 54473.50 88888.00 2016-08-10 15:17:31.250 223 12561.23 153.93 54473.55 88888.00 2016-08-10 15:17:31.375 223 12561.25 153.95 54473.55 88888.00 2016-08-10 15:17:31.500 223 12561.25 153.95 54473.53 88888.00 2016-08-10 15:17:31.625 223 12561.23 153.95 54473.55 88888.00 2016-08-10 15:17:31.750 223 12561.27 153.95 54473.57 88888.00 2016-08-10 15:17:31.875 223 12561.27 153.95 54473.55 88888.00 2016-08-10 15:17:32.000 223 12561.33 153.90 54473.55 88888.00 2016-08-10 15:17:32.125 223 12561.33 153.90 54473.53 88888.00 2016-08-10 15:17:32.250 223 12561.23 153.90 54473.55 88888.00 2016-08-10 15:17:32.375 223 12561.27 153.88 54473.55 88888.00 2016-08-10 15:17:32.500 223 12561.27 153.88 54473.53 88888.00 2016-08-10 15:17:32.625 223 12561.27 153.88 54473.50 88888.00 2016-08-10 15:17:32.750 223 12561.25 153.88 54473.50 88888.00 2016-08-10 15:17:32.875 223 12561.25 153.85 54473.50 88888.00 2016-08-10 15:17:33.000 223 12561.33 153.82 54473.53 88888.00 2016-08-10 15:17:33.125 223 12561.40 153.82 54473.53 88888.00 2016-08-10 15:17:33.250 223 12561.40 153.80 54473.53 88888.00 2016-08-10 15:17:33.375 223 12561.40 153.80 54473.55 88888.00 2016-08-10 15:17:33.500 223 12561.42 153.80 54473.53 88888.00 2016-08-10 15:17:33.625 223 12561.42 153.78 54473.55 88888.00 2016-08-10 15:17:33.750 223 12561.45 153.78 54473.55 88888.00 2016-08-10 15:17:33.875 223 12561.42 153.75 54473.53 88888.00 2016-08-10 15:17:34.000 223 12561.35 153.75 54473.53 88888.00 2016-08-10 15:17:34.125 223 12561.35 153.72 54473.55 88888.00 2016-08-10 15:17:34.250 223 12561.38 153.68 54473.53 88888.00 2016-08-10 15:17:34.375 223 12561.42 153.68 54473.53 88888.00 2016-08-10 15:17:34.500 223 12561.50 153.68 54473.50 88888.00 2016-08-10 15:17:34.625 223 12561.52 153.70 54473.47 88888.00 2016-08-10 15:17:34.750 223 12561.55 153.65 54473.47 88888.00 2016-08-10 15:17:34.875 223 12561.55 153.62 54473.47 88888.00 2016-08-10 15:17:35.000 223 12561.58 153.65 54473.50 88888.00 2016-08-10 15:17:35.125 223 12561.58 153.62 54473.55 88888.00 2016-08-10 15:17:35.250 223 12561.50 153.60 54473.55 88888.00 2016-08-10 15:17:35.375 223 12561.55 153.60 54473.53 88888.00 2016-08-10 15:17:35.500 223 12561.58 153.57 54473.50 88888.00 2016-08-10 15:17:35.625 223 12561.60 153.55 54473.50 88888.00 2016-08-10 15:17:35.750 223 12561.62 153.55 54473.50 88888.00 2016-08-10 15:17:35.875 223 12561.60 153.55 54473.53 88888.00 2016-08-10 15:17:36.000 223 12561.65 153.55 54473.50 88888.00 2016-08-10 15:17:36.125 223 12561.75 153.53 54473.53 88888.00 2016-08-10 15:17:36.250 223 12561.73 153.47 54473.53 88888.00 2016-08-10 15:17:36.375 223 12561.70 153.45 54473.50 88888.00 2016-08-10 15:17:36.500 223 12561.67 153.47 54473.55 88888.00 2016-08-10 15:17:36.625 223 12561.62 153.45 54473.53 88888.00 2016-08-10 15:17:36.750 223 12561.67 153.45 54473.47 88888.00 2016-08-10 15:17:36.875 223 12561.83 153.45 54473.47 88888.00 2016-08-10 15:17:37.000 223 12561.88 153.43 54473.47 88888.00 2016-08-10 15:17:37.125 223 12561.90 153.40 54473.47 88888.00 2016-08-10 15:17:37.250 223 12561.85 153.38 54473.50 88888.00 2016-08-10 15:17:37.375 223 12561.90 153.38 54473.50 88888.00 2016-08-10 15:17:37.500 223 12561.92 153.35 54473.47 88888.00 2016-08-10 15:17:37.625 223 12561.90 153.32 54473.47 88888.00 2016-08-10 15:17:37.750 223 12561.92 153.32 54473.47 88888.00 2016-08-10 15:17:37.875 223 12561.92 153.30 54473.47 88888.00 2016-08-10 15:17:38.000 223 12561.95 153.28 54473.47 88888.00 2016-08-10 15:17:38.125 223 12561.92 153.25 54473.47 88888.00 2016-08-10 15:17:38.250 223 12561.95 153.22 54473.47 88888.00 2016-08-10 15:17:38.375 223 12562.00 153.22 54473.50 88888.00 2016-08-10 15:17:38.500 223 12562.02 153.20 54473.47 88888.00 2016-08-10 15:17:38.625 223 12562.00 153.18 54473.50 88888.00 2016-08-10 15:17:38.750 223 12561.95 153.18 54473.53 88888.00 2016-08-10 15:17:38.875 223 12561.98 153.15 54473.50 88888.00 2016-08-10 15:17:39.000 223 12562.00 153.12 54473.45 88888.00 2016-08-10 15:17:39.125 223 12562.00 153.12 54473.45 88888.00 2016-08-10 15:17:39.250 223 12562.00 153.12 54473.47 88888.00 2016-08-10 15:17:39.375 223 12562.05 153.15 54473.47 88888.00 2016-08-10 15:17:39.500 223 12562.08 153.12 54473.47 88888.00 2016-08-10 15:17:39.625 223 12562.08 153.07 54473.45 88888.00 2016-08-10 15:17:39.750 223 12562.08 153.03 54473.45 88888.00 2016-08-10 15:17:39.875 223 12562.10 153.03 54473.47 88888.00 2016-08-10 15:17:40.000 223 12562.05 153.00 54473.45 88888.00 2016-08-10 15:17:40.125 223 12562.00 152.97 54473.45 88888.00 2016-08-10 15:17:40.250 223 12562.05 152.95 54473.47 88888.00 2016-08-10 15:17:40.375 223 12562.12 152.97 54473.45 88888.00 2016-08-10 15:17:40.500 223 12562.12 152.97 54473.45 88888.00 2016-08-10 15:17:40.625 223 12562.15 152.93 54473.45 88888.00 2016-08-10 15:17:40.750 223 12562.12 152.93 54473.45 88888.00 2016-08-10 15:17:40.875 223 12562.12 152.90 54473.43 88888.00 2016-08-10 15:17:41.000 223 12562.12 152.88 54473.45 88888.00 2016-08-10 15:17:41.125 223 12562.23 152.85 54473.45 88888.00 2016-08-10 15:17:41.250 223 12562.20 152.82 54473.43 88888.00 2016-08-10 15:17:41.375 223 12562.20 152.80 54473.43 88888.00 2016-08-10 15:17:41.500 223 12562.15 152.80 54473.47 88888.00 2016-08-10 15:17:41.625 223 12562.20 152.78 54473.45 88888.00 2016-08-10 15:17:41.750 223 12562.23 152.78 54473.43 88888.00 2016-08-10 15:17:41.875 223 12562.20 152.75 54473.47 88888.00 2016-08-10 15:17:42.000 223 12562.23 152.72 54473.47 88888.00 2016-08-10 15:17:42.125 223 12562.25 152.72 54473.47 88888.00 2016-08-10 15:17:42.250 223 12562.20 152.68 54473.50 88888.00 2016-08-10 15:17:42.375 223 12562.25 152.72 54473.50 88888.00 2016-08-10 15:17:42.500 223 12562.25 152.70 54473.47 88888.00 2016-08-10 15:17:42.625 223 12562.30 152.65 54473.50 88888.00 2016-08-10 15:17:42.750 223 12562.33 152.62 54473.47 88888.00 2016-08-10 15:17:42.875 223 12562.30 152.62 54473.47 88888.00 2016-08-10 15:17:43.000 223 12562.30 152.60 54473.47 88888.00 2016-08-10 15:17:43.125 223 12562.30 152.57 54473.50 88888.00 2016-08-10 15:17:43.250 223 12562.27 152.55 54473.50 88888.00 2016-08-10 15:17:43.375 223 12562.27 152.60 54473.50 88888.00 2016-08-10 15:17:43.500 223 12562.20 152.57 54473.50 88888.00 2016-08-10 15:17:43.625 223 12562.17 152.55 54473.53 88888.00 2016-08-10 15:17:43.750 223 12562.20 152.55 54473.50 88888.00 2016-08-10 15:17:43.875 223 12562.20 152.53 54473.50 88888.00 2016-08-10 15:17:44.000 223 12562.12 152.50 54473.50 88888.00 2016-08-10 15:17:44.125 223 12562.17 152.50 54473.50 88888.00 2016-08-10 15:17:44.250 223 12562.17 152.47 54473.55 88888.00 2016-08-10 15:17:44.375 223 12562.23 152.47 54473.55 88888.00 2016-08-10 15:17:44.500 223 12562.23 152.47 54473.57 88888.00 2016-08-10 15:17:44.625 223 12562.20 152.43 54473.55 88888.00 2016-08-10 15:17:44.750 223 12562.17 152.38 54473.57 88888.00 2016-08-10 15:17:44.875 223 12562.12 152.38 54473.57 88888.00 2016-08-10 15:17:45.000 223 12562.17 152.38 54473.55 88888.00 2016-08-10 15:17:45.125 223 12562.17 152.40 54473.55 88888.00 2016-08-10 15:17:45.250 223 12562.17 152.38 54473.57 88888.00 2016-08-10 15:17:45.375 223 12562.20 152.38 54473.55 88888.00 2016-08-10 15:17:45.500 223 12562.20 152.32 54473.57 88888.00 2016-08-10 15:17:45.625 223 12562.17 152.32 54473.60 88888.00 2016-08-10 15:17:45.750 223 12562.23 152.38 54473.62 88888.00 2016-08-10 15:17:45.875 223 12562.27 152.38 54473.60 88888.00 2016-08-10 15:17:46.000 223 12562.27 152.35 54473.57 88888.00 2016-08-10 15:17:46.125 223 12562.25 152.32 54473.57 88888.00 2016-08-10 15:17:46.250 223 12562.20 152.30 54473.57 88888.00 2016-08-10 15:17:46.375 223 12562.20 152.28 54473.60 88888.00 2016-08-10 15:17:46.500 223 12562.17 152.28 54473.60 88888.00 2016-08-10 15:17:46.625 223 12562.20 152.30 54473.60 88888.00 2016-08-10 15:17:46.750 223 12562.15 152.30 54473.57 88888.00 2016-08-10 15:17:46.875 223 12562.10 152.28 54473.57 88888.00 2016-08-10 15:17:47.000 223 12562.15 152.28 54473.57 88888.00 2016-08-10 15:17:47.125 223 12562.15 152.30 54473.57 88888.00 2016-08-10 15:17:47.250 223 12562.02 152.25 54473.62 88888.00 2016-08-10 15:17:47.375 223 12562.02 152.28 54473.62 88888.00 2016-08-10 15:17:47.500 223 12562.08 152.30 54473.62 88888.00 2016-08-10 15:17:47.625 223 12562.05 152.30 54473.65 88888.00 2016-08-10 15:17:47.750 223 12561.98 152.28 54473.62 88888.00 2016-08-10 15:17:47.875 223 12562.00 152.25 54473.62 88888.00 2016-08-10 15:17:48.000 223 12562.00 152.22 54473.60 88888.00 2016-08-10 15:17:48.125 223 12562.02 152.28 54473.60 88888.00 2016-08-10 15:17:48.250 223 12561.98 152.25 54473.60 88888.00 2016-08-10 15:17:48.375 223 12561.92 152.25 54473.60 88888.00 2016-08-10 15:17:48.500 223 12561.90 152.28 54473.60 88888.00 2016-08-10 15:17:48.625 223 12561.95 152.22 54473.65 88888.00 2016-08-10 15:17:48.750 223 12561.95 152.22 54473.62 88888.00 2016-08-10 15:17:48.875 223 12561.92 152.22 54473.62 88888.00 2016-08-10 15:17:49.000 223 12561.90 152.22 54473.60 88888.00 2016-08-10 15:17:49.125 223 12561.88 152.20 54473.60 88888.00 2016-08-10 15:17:49.250 223 12561.80 152.18 54473.65 88888.00 2016-08-10 15:17:49.375 223 12561.85 152.20 54473.65 88888.00 2016-08-10 15:17:49.500 223 12561.88 152.22 54473.68 88888.00 2016-08-10 15:17:49.625 223 12561.88 152.25 54473.68 88888.00 2016-08-10 15:17:49.750 223 12561.77 152.28 54473.68 88888.00 2016-08-10 15:17:49.875 223 12561.67 152.28 54473.68 88888.00 2016-08-10 15:17:50.000 223 12561.70 152.25 54473.68 88888.00 2016-08-10 15:17:50.125 223 12561.73 152.22 54473.68 88888.00 2016-08-10 15:17:50.250 223 12561.67 152.22 54473.70 88888.00 2016-08-10 15:17:50.375 223 12561.73 152.25 54473.70 88888.00 2016-08-10 15:17:50.500 223 12561.70 152.28 54473.68 88888.00 2016-08-10 15:17:50.625 223 12561.65 152.30 54473.68 88888.00 2016-08-10 15:17:50.750 223 12561.60 152.30 54473.70 88888.00 2016-08-10 15:17:50.875 223 12561.60 152.30 54473.75 88888.00 2016-08-10 15:17:51.000 223 12561.55 152.30 54473.75 88888.00 2016-08-10 15:17:51.125 223 12561.55 152.35 54473.78 88888.00 2016-08-10 15:17:51.250 223 12561.52 152.35 54473.78 88888.00 2016-08-10 15:17:51.375 223 12561.55 152.35 54473.80 88888.00 2016-08-10 15:17:51.500 223 12561.60 152.38 54473.82 88888.00 2016-08-10 15:17:51.625 223 12561.58 152.40 54473.82 88888.00 2016-08-10 15:17:51.750 223 12561.52 152.35 54473.80 88888.00 2016-08-10 15:17:51.875 223 12561.48 152.32 54473.78 88888.00 2016-08-10 15:17:52.000 223 12561.40 152.35 54473.80 88888.00 2016-08-10 15:17:52.125 223 12561.35 152.35 54473.82 88888.00 2016-08-10 15:17:52.250 223 12561.27 152.35 54473.80 88888.00 2016-08-10 15:17:52.375 223 12561.27 152.38 54473.80 88888.00 2016-08-10 15:17:52.500 223 12561.27 152.40 54473.82 88888.00 2016-08-10 15:17:52.625 223 12561.23 152.43 54473.85 88888.00 2016-08-10 15:17:52.750 223 12561.17 152.45 54473.85 88888.00 2016-08-10 15:17:52.875 223 12561.17 152.45 54473.82 88888.00 2016-08-10 15:17:53.000 223 12561.12 152.43 54473.82 88888.00 2016-08-10 15:17:53.125 223 12561.12 152.47 54473.85 88888.00 2016-08-10 15:17:53.250 223 12561.12 152.45 54473.82 88888.00 2016-08-10 15:17:53.375 223 12561.08 152.45 54473.80 88888.00 2016-08-10 15:17:53.500 223 12561.05 152.43 54473.82 88888.00 2016-08-10 15:17:53.625 223 12561.05 152.45 54473.85 88888.00 2016-08-10 15:17:53.750 223 12561.05 152.50 54473.88 88888.00 2016-08-10 15:17:53.875 223 12561.02 152.50 54473.88 88888.00 2016-08-10 15:17:54.000 223 12560.98 152.50 54473.85 88888.00 2016-08-10 15:17:54.125 223 12560.95 152.50 54473.88 88888.00 2016-08-10 15:17:54.250 223 12560.92 152.53 54473.88 88888.00 2016-08-10 15:17:54.375 223 12560.83 152.53 54473.90 88888.00 2016-08-10 15:17:54.500 223 12560.80 152.55 54473.90 88888.00 2016-08-10 15:17:54.625 223 12560.88 152.57 54473.90 88888.00 2016-08-10 15:17:54.750 223 12560.88 152.57 54473.90 88888.00 2016-08-10 15:17:54.875 223 12560.88 152.60 54473.93 88888.00 2016-08-10 15:17:55.000 223 12560.83 152.65 54473.90 88888.00 2016-08-10 15:17:55.125 223 12560.73 152.65 54473.93 88888.00 2016-08-10 15:17:55.250 223 12560.67 152.65 54473.95 88888.00 2016-08-10 15:17:55.375 223 12560.73 152.70 54473.95 88888.00 2016-08-10 15:17:55.500 223 12560.73 152.68 54473.95 88888.00 2016-08-10 15:17:55.625 223 12560.75 152.68 54473.95 88888.00 2016-08-10 15:17:55.750 223 12560.70 152.70 54473.97 88888.00 2016-08-10 15:17:55.875 223 12560.65 152.72 54473.97 88888.00 2016-08-10 15:17:56.000 223 12560.65 152.72 54473.97 88888.00 2016-08-10 15:17:56.125 223 12560.60 152.80 54474.00 88888.00 2016-08-10 15:17:56.250 223 12560.45 152.78 54474.00 88888.00 2016-08-10 15:17:56.375 223 12560.45 152.78 54474.00 88888.00 2016-08-10 15:17:56.500 223 12560.50 152.78 54474.03 88888.00 2016-08-10 15:17:56.625 223 12560.48 152.80 54474.00 88888.00 2016-08-10 15:17:56.750 223 12560.45 152.80 54473.97 88888.00 2016-08-10 15:17:56.875 223 12560.40 152.85 54474.00 88888.00 2016-08-10 15:17:57.000 223 12560.40 152.82 54473.97 88888.00 2016-08-10 15:17:57.125 223 12560.42 152.82 54474.03 88888.00 2016-08-10 15:17:57.250 223 12560.35 152.88 54474.03 88888.00 2016-08-10 15:17:57.375 223 12560.35 152.93 54474.03 88888.00 2016-08-10 15:17:57.500 223 12560.33 152.93 54474.03 88888.00 2016-08-10 15:17:57.625 223 12560.33 152.97 54474.03 88888.00 2016-08-10 15:17:57.750 223 12560.33 153.03 54474.03 88888.00 2016-08-10 15:17:57.875 223 12560.33 153.05 54474.03 88888.00 2016-08-10 15:17:58.000 223 12560.27 153.07 54474.03 88888.00 2016-08-10 15:17:58.125 223 12560.27 153.05 54474.03 88888.00 2016-08-10 15:17:58.250 223 12560.23 153.07 54474.03 88888.00 2016-08-10 15:17:58.375 223 12560.23 153.07 54474.05 88888.00 2016-08-10 15:17:58.500 223 12560.20 153.10 54474.05 88888.00 2016-08-10 15:17:58.625 223 12560.17 153.12 54474.03 88888.00 2016-08-10 15:17:58.750 223 12560.12 153.15 54474.03 88888.00 2016-08-10 15:17:58.875 223 12560.10 153.18 54474.05 88888.00 2016-08-10 15:17:59.000 223 12560.10 153.20 54474.03 88888.00 2016-08-10 15:17:59.125 223 12560.08 153.22 54474.05 88888.00 2016-08-10 15:17:59.250 223 12560.00 153.20 54474.07 88888.00 2016-08-10 15:17:59.375 223 12560.00 153.28 54474.07 88888.00 2016-08-10 15:17:59.500 223 12559.95 153.28 54474.07 88888.00 2016-08-10 15:17:59.625 223 12559.88 153.28 54474.07 88888.00 2016-08-10 15:17:59.750 223 12559.88 153.30 54474.07 88888.00 2016-08-10 15:17:59.875 223 12559.88 153.32 54474.10 88888.00 2016-08-10 15:18:00.000 223 12559.88 153.32 54474.10 88888.00 2016-08-10 15:18:00.125 223 12559.92 153.38 54474.07 88888.00 2016-08-10 15:18:00.250 223 12559.88 153.40 54474.07 88888.00 2016-08-10 15:18:00.375 223 12559.85 153.40 54474.07 88888.00 2016-08-10 15:18:00.500 223 12559.83 153.45 54474.10 88888.00 2016-08-10 15:18:00.625 223 12559.77 153.45 54474.10 88888.00 2016-08-10 15:18:00.750 223 12559.75 153.45 54474.12 88888.00 2016-08-10 15:18:00.875 223 12559.75 153.47 54474.12 88888.00 2016-08-10 15:18:01.000 223 12559.83 153.53 54474.10 88888.00 2016-08-10 15:18:01.125 223 12559.80 153.53 54474.10 88888.00 2016-08-10 15:18:01.250 223 12559.70 153.53 54474.10 88888.00 2016-08-10 15:18:01.375 223 12559.70 153.55 54474.10 88888.00 2016-08-10 15:18:01.500 223 12559.62 153.57 54474.10 88888.00 2016-08-10 15:18:01.625 223 12559.52 153.55 54474.15 88888.00 2016-08-10 15:18:01.750 223 12559.50 153.60 54474.12 88888.00 2016-08-10 15:18:01.875 223 12559.55 153.62 54474.12 88888.00 2016-08-10 15:18:02.000 223 12559.50 153.62 54474.12 88888.00 2016-08-10 15:18:02.125 223 12559.45 153.60 54474.15 88888.00 2016-08-10 15:18:02.250 223 12559.40 153.62 54474.15 88888.00 2016-08-10 15:18:02.375 223 12559.50 153.62 54474.20 88888.00 2016-08-10 15:18:02.500 223 12559.50 153.65 54474.15 88888.00 2016-08-10 15:18:02.625 223 12559.50 153.68 54474.12 88888.00 2016-08-10 15:18:02.750 223 12559.42 153.70 54474.10 88888.00 2016-08-10 15:18:02.875 223 12559.38 153.70 54474.12 88888.00 2016-08-10 15:18:03.000 223 12559.35 153.75 54474.18 88888.00 2016-08-10 15:18:03.125 223 12559.38 153.78 54474.20 88888.00 2016-08-10 15:18:03.250 223 12559.35 153.75 54474.15 88888.00 2016-08-10 15:18:03.375 223 12559.35 153.78 54474.12 88888.00 2016-08-10 15:18:03.500 223 12559.30 153.80 54474.12 88888.00 2016-08-10 15:18:03.625 223 12559.25 153.82 54474.18 88888.00 2016-08-10 15:18:03.750 223 12559.20 153.85 54474.15 88888.00 2016-08-10 15:18:03.875 223 12559.25 153.85 54474.15 88888.00 2016-08-10 15:18:04.000 223 12559.25 153.85 54474.12 88888.00 2016-08-10 15:18:04.125 223 12559.23 153.82 54474.12 88888.00 2016-08-10 15:18:04.250 223 12559.20 153.88 54474.12 88888.00 2016-08-10 15:18:04.375 223 12559.20 153.90 54474.12 88888.00 2016-08-10 15:18:04.500 223 12559.17 153.93 54474.15 88888.00 2016-08-10 15:18:04.625 223 12559.17 153.93 54474.15 88888.00 2016-08-10 15:18:04.750 223 12559.17 153.93 54474.12 88888.00 2016-08-10 15:18:04.875 223 12559.17 153.93 54474.12 88888.00 2016-08-10 15:18:05.000 223 12559.17 153.97 54474.12 88888.00 2016-08-10 15:18:05.125 223 12559.23 154.00 54474.12 88888.00 2016-08-10 15:18:05.250 223 12559.15 153.97 54474.12 88888.00 2016-08-10 15:18:05.375 223 12559.17 154.00 54474.12 88888.00 2016-08-10 15:18:05.500 223 12559.17 154.03 54474.12 88888.00 2016-08-10 15:18:05.625 223 12559.10 154.05 54474.15 88888.00 2016-08-10 15:18:05.750 223 12559.12 154.07 54474.15 88888.00 2016-08-10 15:18:05.875 223 12559.17 154.07 54474.15 88888.00 2016-08-10 15:18:06.000 223 12559.10 154.10 54474.15 88888.00 2016-08-10 15:18:06.125 223 12559.05 154.10 54474.18 88888.00 2016-08-10 15:18:06.250 223 12559.08 154.12 54474.18 88888.00 2016-08-10 15:18:06.375 223 12559.10 154.12 54474.18 88888.00 2016-08-10 15:18:06.500 223 12559.00 154.18 54474.15 88888.00 2016-08-10 15:18:06.625 223 12559.02 154.15 54474.15 88888.00 2016-08-10 15:18:06.750 223 12559.02 154.18 54474.15 88888.00 2016-08-10 15:18:06.875 223 12559.08 154.18 54474.15 88888.00 2016-08-10 15:18:07.000 223 12559.10 154.18 54474.15 88888.00 2016-08-10 15:18:07.125 223 12559.00 154.18 54474.15 88888.00 2016-08-10 15:18:07.250 223 12558.95 154.20 54474.18 88888.00 2016-08-10 15:18:07.375 223 12558.98 154.20 54474.18 88888.00 2016-08-10 15:18:07.500 223 12558.98 154.22 54474.18 88888.00 2016-08-10 15:18:07.625 223 12559.00 154.25 54474.15 88888.00 2016-08-10 15:18:07.750 223 12559.00 154.28 54474.18 88888.00 2016-08-10 15:18:07.875 223 12558.98 154.28 54474.15 88888.00 2016-08-10 15:18:08.000 223 12558.95 154.28 54474.15 88888.00 2016-08-10 15:18:08.125 223 12558.95 154.28 54474.15 88888.00 2016-08-10 15:18:08.250 223 12558.95 154.25 54474.15 88888.00 2016-08-10 15:18:08.375 223 12558.98 154.30 54474.15 88888.00 2016-08-10 15:18:08.500 223 12558.98 154.32 54474.15 88888.00 2016-08-10 15:18:08.625 223 12558.95 154.32 54474.12 88888.00 2016-08-10 15:18:08.750 223 12558.92 154.35 54474.15 88888.00 2016-08-10 15:18:08.875 223 12558.90 154.38 54474.15 88888.00 2016-08-10 15:18:09.000 223 12558.83 154.32 54474.15 88888.00 2016-08-10 15:18:09.125 223 12558.83 154.38 54474.12 88888.00 2016-08-10 15:18:09.250 223 12558.83 154.38 54474.12 88888.00 2016-08-10 15:18:09.375 223 12558.88 154.43 54474.12 88888.00 2016-08-10 15:18:09.500 223 12558.88 154.45 54474.15 88888.00 2016-08-10 15:18:09.625 223 12558.85 154.43 54474.15 88888.00 2016-08-10 15:18:09.750 223 12558.88 154.43 54474.12 88888.00 2016-08-10 15:18:09.875 223 12558.90 154.45 54474.12 88888.00 2016-08-10 15:18:10.000 223 12558.90 154.43 54474.10 88888.00 2016-08-10 15:18:10.125 223 12558.88 154.45 54474.10 88888.00 2016-08-10 15:18:10.250 223 12558.80 154.45 54474.12 88888.00 2016-08-10 15:18:10.375 223 12558.83 154.50 54474.12 88888.00 2016-08-10 15:18:10.500 223 12558.85 154.53 54474.15 88888.00 2016-08-10 15:18:10.625 223 12558.88 154.50 54474.15 88888.00 2016-08-10 15:18:10.750 223 12558.85 154.50 54474.12 88888.00 2016-08-10 15:18:10.875 223 12558.80 154.50 54474.12 88888.00 2016-08-10 15:18:11.000 223 12558.85 154.50 54474.10 88888.00 2016-08-10 15:18:11.125 223 12558.85 154.55 54474.10 88888.00 2016-08-10 15:18:11.250 223 12558.85 154.55 54474.12 88888.00 2016-08-10 15:18:11.375 223 12558.90 154.55 54474.12 88888.00 2016-08-10 15:18:11.500 223 12558.88 154.53 54474.15 88888.00 2016-08-10 15:18:11.625 223 12558.90 154.55 54474.12 88888.00 2016-08-10 15:18:11.750 223 12558.88 154.57 54474.12 88888.00 2016-08-10 15:18:11.875 223 12558.83 154.57 54474.12 88888.00 2016-08-10 15:18:12.000 223 12558.75 154.60 54474.10 88888.00 2016-08-10 15:18:12.125 223 12558.77 154.60 54474.12 88888.00 2016-08-10 15:18:12.250 223 12558.80 154.55 54474.10 88888.00 2016-08-10 15:18:12.375 223 12558.85 154.57 54474.10 88888.00 2016-08-10 15:18:12.500 223 12558.88 154.57 54474.07 88888.00 2016-08-10 15:18:12.625 223 12558.85 154.60 54474.05 88888.00 2016-08-10 15:18:12.750 223 12558.83 154.60 54474.05 88888.00 2016-08-10 15:18:12.875 223 12558.80 154.60 54474.10 88888.00 2016-08-10 15:18:13.000 223 12558.85 154.60 54474.10 88888.00 2016-08-10 15:18:13.125 223 12558.90 154.65 54474.10 88888.00 2016-08-10 15:18:13.250 223 12558.90 154.65 54474.07 88888.00 2016-08-10 15:18:13.375 223 12558.92 154.65 54474.05 88888.00 2016-08-10 15:18:13.500 223 12558.88 154.62 54474.05 88888.00 2016-08-10 15:18:13.625 223 12558.77 154.65 54474.05 88888.00 2016-08-10 15:18:13.750 223 12558.80 154.65 54474.03 88888.00 2016-08-10 15:18:13.875 223 12558.88 154.68 54474.03 88888.00 2016-08-10 15:18:14.000 223 12558.88 154.68 54474.03 88888.00 2016-08-10 15:18:14.125 223 12558.90 154.68 54474.05 88888.00 2016-08-10 15:18:14.250 223 12558.90 154.68 54474.05 88888.00 2016-08-10 15:18:14.375 223 12558.90 154.70 54474.05 88888.00 2016-08-10 15:18:14.500 223 12558.88 154.72 54474.05 88888.00 2016-08-10 15:18:14.625 223 12558.90 154.72 54474.05 88888.00 2016-08-10 15:18:14.750 223 12558.95 154.72 54474.03 88888.00 2016-08-10 15:18:14.875 223 12558.98 154.70 54474.03 88888.00 2016-08-10 15:18:15.000 223 12558.92 154.72 54474.05 88888.00 2016-08-10 15:18:15.125 223 12558.88 154.75 54474.05 88888.00 2016-08-10 15:18:15.250 223 12558.90 154.75 54474.05 88888.00 2016-08-10 15:18:15.375 223 12558.98 154.78 54474.03 88888.00 2016-08-10 15:18:15.500 223 12558.95 154.75 54474.03 88888.00 2016-08-10 15:18:15.625 223 12558.92 154.75 54474.03 88888.00 2016-08-10 15:18:15.750 223 12558.92 154.75 54474.03 88888.00 2016-08-10 15:18:15.875 223 12559.02 154.78 54474.00 88888.00 2016-08-10 15:18:16.000 223 12559.08 154.78 54473.97 88888.00 2016-08-10 15:18:16.125 223 12559.12 154.80 54473.97 88888.00 2016-08-10 15:18:16.250 223 12559.08 154.78 54473.97 88888.00 2016-08-10 15:18:16.375 223 12559.12 154.78 54473.95 88888.00 2016-08-10 15:18:16.500 223 12559.17 154.80 54473.97 88888.00 2016-08-10 15:18:16.625 223 12559.17 154.82 54473.97 88888.00 2016-08-10 15:18:16.750 223 12559.17 154.82 54473.95 88888.00 2016-08-10 15:18:16.875 223 12559.15 154.80 54473.93 88888.00 2016-08-10 15:18:17.000 223 12559.20 154.82 54473.93 88888.00 2016-08-10 15:18:17.125 223 12559.23 154.85 54473.93 88888.00 2016-08-10 15:18:17.250 223 12559.20 154.80 54473.93 88888.00 2016-08-10 15:18:17.375 223 12559.25 154.82 54473.93 88888.00 2016-08-10 15:18:17.500 223 12559.25 154.88 54473.93 88888.00 2016-08-10 15:18:17.625 223 12559.20 154.85 54473.90 88888.00 2016-08-10 15:18:17.750 223 12559.20 154.85 54473.88 88888.00 2016-08-10 15:18:17.875 223 12559.17 154.85 54473.88 88888.00 2016-08-10 15:18:18.000 223 12559.25 154.85 54473.85 88888.00 2016-08-10 15:18:18.125 223 12559.35 154.88 54473.90 88888.00 2016-08-10 15:18:18.250 223 12559.33 154.88 54473.88 88888.00 2016-08-10 15:18:18.375 223 12559.33 154.85 54473.88 88888.00 2016-08-10 15:18:18.500 223 12559.35 154.85 54473.85 88888.00 2016-08-10 15:18:18.625 223 12559.40 154.85 54473.82 88888.00 2016-08-10 15:18:18.750 223 12559.45 154.88 54473.85 88888.00 2016-08-10 15:18:18.875 223 12559.45 154.88 54473.82 88888.00 2016-08-10 15:18:19.000 223 12559.40 154.88 54473.82 88888.00 2016-08-10 15:18:19.125 223 12559.40 154.88 54473.80 88888.00 2016-08-10 15:18:19.250 223 12559.38 154.85 54473.78 88888.00 2016-08-10 15:18:19.375 223 12559.48 154.88 54473.80 88888.00 2016-08-10 15:18:19.500 223 12559.45 154.93 54473.80 88888.00 2016-08-10 15:18:19.625 223 12559.45 154.90 54473.80 88888.00 2016-08-10 15:18:19.750 223 12559.52 154.88 54473.78 88888.00 2016-08-10 15:18:19.875 223 12559.60 154.90 54473.78 88888.00 2016-08-10 15:18:20.000 223 12559.65 154.95 54473.75 88888.00 2016-08-10 15:18:20.125 223 12559.60 154.95 54473.75 88888.00 2016-08-10 15:18:20.250 223 12559.52 154.90 54473.75 88888.00 2016-08-10 15:18:20.375 223 12559.60 154.90 54473.75 88888.00 2016-08-10 15:18:20.500 223 12559.65 154.90 54473.72 88888.00 2016-08-10 15:18:20.625 223 12559.65 154.93 54473.70 88888.00 2016-08-10 15:18:20.750 223 12559.62 154.93 54473.72 88888.00 2016-08-10 15:18:20.875 223 12559.67 154.93 54473.75 88888.00 2016-08-10 15:18:21.000 223 12559.73 154.97 54473.75 88888.00 2016-08-10 15:18:21.125 223 12559.77 155.00 54473.75 88888.00 2016-08-10 15:18:21.250 223 12559.80 154.95 54473.72 88888.00 2016-08-10 15:18:21.375 223 12559.83 154.95 54473.72 88888.00 2016-08-10 15:18:21.500 223 12559.85 155.00 54473.75 88888.00 2016-08-10 15:18:21.625 223 12559.92 154.97 54473.72 88888.00 2016-08-10 15:18:21.750 223 12559.92 155.00 54473.70 88888.00 2016-08-10 15:18:21.875 223 12559.92 155.00 54473.72 88888.00 2016-08-10 15:18:22.000 223 12559.92 154.95 54473.70 88888.00 2016-08-10 15:18:22.125 223 12559.90 154.97 54473.68 88888.00 2016-08-10 15:18:22.250 223 12559.90 155.00 54473.68 88888.00 2016-08-10 15:18:22.375 223 12559.90 155.03 54473.68 88888.00 2016-08-10 15:18:22.500 223 12559.90 155.03 54473.65 88888.00 2016-08-10 15:18:22.625 223 12559.95 155.03 54473.65 88888.00 2016-08-10 15:18:22.750 223 12559.98 155.03 54473.68 88888.00 2016-08-10 15:18:22.875 223 12560.00 155.05 54473.68 88888.00 2016-08-10 15:18:23.000 223 12560.00 155.05 54473.65 88888.00 2016-08-10 15:18:23.125 223 12559.98 155.05 54473.65 88888.00 2016-08-10 15:18:23.250 223 12559.95 155.05 54473.62 88888.00 2016-08-10 15:18:23.375 223 12560.05 155.07 54473.60 88888.00 2016-08-10 15:18:23.500 223 12560.00 155.07 54473.60 88888.00 2016-08-10 15:18:23.625 223 12560.00 155.10 54473.60 88888.00 2016-08-10 15:18:23.750 223 12560.08 155.10 54473.62 88888.00 2016-08-10 15:18:23.875 223 12560.12 155.10 54473.62 88888.00 2016-08-10 15:18:24.000 223 12560.08 155.12 54473.62 88888.00 2016-08-10 15:18:24.125 223 12560.02 155.12 54473.62 88888.00 2016-08-10 15:18:24.250 223 12560.08 155.10 54473.62 88888.00 2016-08-10 15:18:24.375 223 12560.12 155.10 54473.62 88888.00 2016-08-10 15:18:24.500 223 12560.17 155.12 54473.62 88888.00 2016-08-10 15:18:24.625 223 12560.15 155.12 54473.62 88888.00 2016-08-10 15:18:24.750 223 12560.17 155.15 54473.60 88888.00 2016-08-10 15:18:24.875 223 12560.17 155.12 54473.60 88888.00 2016-08-10 15:18:25.000 223 12560.15 155.10 54473.57 88888.00 2016-08-10 15:18:25.125 223 12560.17 155.15 54473.60 88888.00 2016-08-10 15:18:25.250 223 12560.20 155.15 54473.60 88888.00 2016-08-10 15:18:25.375 223 12560.25 155.15 54473.55 88888.00 2016-08-10 15:18:25.500 223 12560.27 155.15 54473.55 88888.00 2016-08-10 15:18:25.625 223 12560.33 155.20 54473.57 88888.00 2016-08-10 15:18:25.750 223 12560.35 155.22 54473.60 88888.00 2016-08-10 15:18:25.875 223 12560.40 155.20 54473.55 88888.00 2016-08-10 15:18:26.000 223 12560.42 155.20 54473.50 88888.00 2016-08-10 15:18:26.125 223 12560.42 155.20 54473.53 88888.00 2016-08-10 15:18:26.250 223 12560.42 155.18 54473.53 88888.00 2016-08-10 15:18:26.375 223 12560.45 155.20 54473.53 88888.00 2016-08-10 15:18:26.500 223 12560.42 155.22 54473.57 88888.00 2016-08-10 15:18:26.625 223 12560.38 155.22 54473.57 88888.00 2016-08-10 15:18:26.750 223 12560.42 155.25 54473.55 88888.00 2016-08-10 15:18:26.875 223 12560.48 155.28 54473.57 88888.00 2016-08-10 15:18:27.000 223 12560.50 155.22 54473.53 88888.00 2016-08-10 15:18:27.125 223 12560.48 155.22 54473.50 88888.00 2016-08-10 15:18:27.250 223 12560.40 155.22 54473.53 88888.00 2016-08-10 15:18:27.375 223 12560.48 155.25 54473.53 88888.00 2016-08-10 15:18:27.500 223 12560.52 155.28 54473.53 88888.00 2016-08-10 15:18:27.625 223 12560.52 155.28 54473.53 88888.00 2016-08-10 15:18:27.750 223 12560.50 155.25 54473.50 88888.00 2016-08-10 15:18:27.875 223 12560.52 155.25 54473.53 88888.00 2016-08-10 15:18:28.000 223 12560.55 155.28 54473.50 88888.00 2016-08-10 15:18:28.125 223 12560.58 155.30 54473.50 88888.00 2016-08-10 15:18:28.250 223 12560.55 155.32 54473.47 88888.00 2016-08-10 15:18:28.375 223 12560.65 155.32 54473.47 88888.00 2016-08-10 15:18:28.500 223 12560.70 155.32 54473.47 88888.00 2016-08-10 15:18:28.625 223 12560.73 155.32 54473.47 88888.00 2016-08-10 15:18:28.750 223 12560.73 155.35 54473.47 88888.00 2016-08-10 15:18:28.875 223 12560.73 155.38 54473.47 88888.00 2016-08-10 15:18:29.000 223 12560.67 155.40 54473.47 88888.00 2016-08-10 15:18:29.125 223 12560.70 155.40 54473.47 88888.00 2016-08-10 15:18:29.250 223 12560.65 155.38 54473.47 88888.00 2016-08-10 15:18:29.375 223 12560.65 155.38 54473.47 88888.00 2016-08-10 15:18:29.500 223 12560.67 155.40 54473.45 88888.00 2016-08-10 15:18:29.625 223 12560.70 155.40 54473.43 88888.00 2016-08-10 15:18:29.750 223 12560.70 155.40 54473.43 88888.00 2016-08-10 15:18:29.875 223 12560.70 155.43 54473.43 88888.00 2016-08-10 15:18:30.000 223 12560.70 155.43 54473.40 88888.00 2016-08-10 15:18:30.125 223 12560.73 155.45 54473.40 88888.00 2016-08-10 15:18:30.250 223 12560.73 155.40 54473.43 88888.00 2016-08-10 15:18:30.375 223 12560.75 155.43 54473.43 88888.00 2016-08-10 15:18:30.500 223 12560.75 155.45 54473.43 88888.00 2016-08-10 15:18:30.625 223 12560.75 155.45 54473.43 88888.00 2016-08-10 15:18:30.750 223 12560.75 155.45 54473.43 88888.00 2016-08-10 15:18:30.875 223 12560.77 155.47 54473.45 88888.00 2016-08-10 15:18:31.000 223 12560.83 155.45 54473.43 88888.00 2016-08-10 15:18:31.125 223 12560.85 155.47 54473.43 88888.00 2016-08-10 15:18:31.250 223 12560.83 155.45 54473.40 88888.00 2016-08-10 15:18:31.375 223 12560.88 155.50 54473.43 88888.00 2016-08-10 15:18:31.500 223 12560.85 155.53 54473.43 88888.00 2016-08-10 15:18:31.625 223 12560.90 155.53 54473.40 88888.00 2016-08-10 15:18:31.750 223 12560.92 155.53 54473.40 88888.00 2016-08-10 15:18:31.875 223 12560.92 155.50 54473.38 88888.00 2016-08-10 15:18:32.000 223 12560.88 155.50 54473.38 88888.00 2016-08-10 15:18:32.125 223 12560.88 155.55 54473.38 88888.00 2016-08-10 15:18:32.250 223 12560.85 155.53 54473.43 88888.00 2016-08-10 15:18:32.375 223 12560.85 155.55 54473.43 88888.00 2016-08-10 15:18:32.500 223 12560.83 155.57 54473.43 88888.00 2016-08-10 15:18:32.625 223 12560.88 155.65 54473.43 88888.00 2016-08-10 15:18:32.750 223 12560.90 155.65 54473.40 88888.00 2016-08-10 15:18:32.875 223 12560.88 155.65 54473.38 88888.00 2016-08-10 15:18:33.000 223 12560.83 155.65 54473.35 88888.00 2016-08-10 15:18:33.125 223 12560.90 155.68 54473.38 88888.00 2016-08-10 15:18:33.250 223 12560.92 155.65 54473.38 88888.00 2016-08-10 15:18:33.375 223 12560.95 155.68 54473.40 88888.00 2016-08-10 15:18:33.500 223 12560.90 155.70 54473.38 88888.00 2016-08-10 15:18:33.625 223 12560.88 155.70 54473.38 88888.00 2016-08-10 15:18:33.750 223 12560.90 155.70 54473.38 88888.00 2016-08-10 15:18:33.875 223 12560.92 155.70 54473.40 88888.00 2016-08-10 15:18:34.000 223 12560.85 155.75 54473.38 88888.00 2016-08-10 15:18:34.125 223 12560.85 155.75 54473.38 88888.00 2016-08-10 15:18:34.250 223 12560.88 155.78 54473.38 88888.00 2016-08-10 15:18:34.375 223 12560.95 155.75 54473.40 88888.00 2016-08-10 15:18:34.500 223 12560.98 155.78 54473.38 88888.00 2016-08-10 15:18:34.625 223 12560.95 155.80 54473.40 88888.00 2016-08-10 15:18:34.750 223 12560.88 155.80 54473.32 88888.00 2016-08-10 15:18:34.875 223 12560.85 155.82 54473.32 88888.00 2016-08-10 15:18:35.000 223 12560.85 155.82 54473.35 88888.00 2016-08-10 15:18:35.125 223 12560.90 155.82 54473.38 88888.00 2016-08-10 15:18:35.250 223 12560.90 155.85 54473.38 88888.00 2016-08-10 15:18:35.375 223 12560.95 155.90 54473.40 88888.00 2016-08-10 15:18:35.500 223 12560.92 155.93 54473.38 88888.00 2016-08-10 15:18:35.625 223 12560.83 155.90 54473.35 88888.00 2016-08-10 15:18:35.750 223 12560.90 155.93 54473.35 88888.00 2016-08-10 15:18:35.875 223 12560.90 155.95 54473.38 88888.00 2016-08-10 15:18:36.000 223 12560.92 155.95 54473.38 88888.00 2016-08-10 15:18:36.125 223 12560.90 155.95 54473.35 88888.00 2016-08-10 15:18:36.250 223 12560.88 155.97 54473.35 88888.00 2016-08-10 15:18:36.375 223 12560.90 156.00 54473.35 88888.00 2016-08-10 15:18:36.500 223 12560.83 156.03 54473.55 88888.00 2016-08-10 15:18:36.625 223 12560.77 156.03 54473.57 88888.00 2016-08-10 15:18:36.750 223 12560.83 156.03 54473.40 88888.00 2016-08-10 15:18:36.875 223 12560.90 156.05 54473.30 88888.00 2016-08-10 15:18:37.000 223 12560.88 156.05 54473.28 88888.00 2016-08-10 15:18:37.125 223 12560.85 156.05 54473.32 88888.00 2016-08-10 15:18:37.250 223 12560.85 156.07 54473.35 88888.00 2016-08-10 15:18:37.375 223 12560.88 156.12 54473.35 88888.00 2016-08-10 15:18:37.500 223 12560.90 156.12 54473.35 88888.00 2016-08-10 15:18:37.625 223 12560.85 156.15 54473.35 88888.00 2016-08-10 15:18:37.750 223 12560.83 156.18 54473.35 88888.00 2016-08-10 15:18:37.875 223 12560.83 156.18 54473.38 88888.00 2016-08-10 15:18:38.000 223 12560.80 156.20 54473.38 88888.00 2016-08-10 15:18:38.125 223 12560.83 156.22 54473.40 88888.00 2016-08-10 15:18:38.250 223 12560.80 156.22 54473.38 88888.00 2016-08-10 15:18:38.375 223 12560.80 156.25 54473.35 88888.00 2016-08-10 15:18:38.500 223 12560.80 156.25 54473.38 88888.00 2016-08-10 15:18:38.625 223 12560.83 156.32 54473.38 88888.00 2016-08-10 15:18:38.750 223 12560.85 156.32 54473.38 88888.00 2016-08-10 15:18:38.875 223 12560.80 156.35 54473.35 88888.00 2016-08-10 15:18:39.000 223 12560.75 156.38 54473.38 88888.00 2016-08-10 15:18:39.125 223 12560.75 156.40 54473.40 88888.00 2016-08-10 15:18:39.250 223 12560.80 156.38 54473.40 88888.00 2016-08-10 15:18:39.375 223 12560.88 156.40 54473.38 88888.00 2016-08-10 15:18:39.500 223 12560.85 156.45 54473.40 88888.00 2016-08-10 15:18:39.625 223 12560.80 156.50 54473.38 88888.00 2016-08-10 15:18:39.750 223 12560.75 156.53 54473.38 88888.00 2016-08-10 15:18:39.875 223 12560.75 156.50 54473.38 88888.00 2016-08-10 15:18:40.000 223 12560.80 156.53 54473.35 88888.00 2016-08-10 15:18:40.125 223 12560.77 156.55 54473.35 88888.00 2016-08-10 15:18:40.250 223 12560.73 156.53 54473.40 88888.00 2016-08-10 15:18:40.375 223 12560.73 156.57 54473.40 88888.00 2016-08-10 15:18:40.500 223 12560.73 156.62 54473.40 88888.00 2016-08-10 15:18:40.625 223 12560.73 156.62 54473.40 88888.00 2016-08-10 15:18:40.750 223 12560.67 156.62 54473.38 88888.00 2016-08-10 15:18:40.875 223 12560.62 156.65 54473.38 88888.00 2016-08-10 15:18:41.000 223 12560.60 156.68 54473.38 88888.00 2016-08-10 15:18:41.125 223 12560.58 156.72 54473.40 88888.00 2016-08-10 15:18:41.250 223 12560.48 156.70 54473.43 88888.00 2016-08-10 15:18:41.375 223 12560.48 156.72 54473.43 88888.00 2016-08-10 15:18:41.500 223 12560.50 156.78 54473.43 88888.00 2016-08-10 15:18:41.625 223 12560.50 156.78 54473.45 88888.00 2016-08-10 15:18:41.750 223 12560.42 156.75 54473.45 88888.00 2016-08-10 15:18:41.875 223 12560.42 156.78 54473.45 88888.00 2016-08-10 15:18:42.000 223 12560.45 156.82 54473.45 88888.00 2016-08-10 15:18:42.125 223 12560.45 156.88 54473.45 88888.00 2016-08-10 15:18:42.250 223 12560.40 156.82 54473.45 88888.00 2016-08-10 15:18:42.375 223 12560.45 156.85 54473.45 88888.00 2016-08-10 15:18:42.500 223 12560.48 156.88 54473.45 88888.00 2016-08-10 15:18:42.625 223 12560.48 156.90 54473.45 88888.00 2016-08-10 15:18:42.750 223 12560.45 156.90 54473.43 88888.00 2016-08-10 15:18:42.875 223 12560.38 156.93 54473.45 88888.00 2016-08-10 15:18:43.000 223 12560.33 156.93 54473.43 88888.00 2016-08-10 15:18:43.125 223 12560.30 156.97 54473.47 88888.00 2016-08-10 15:18:43.250 223 12560.27 156.97 54473.47 88888.00 2016-08-10 15:18:43.375 223 12560.25 157.00 54473.40 88888.00 2016-08-10 15:18:43.500 223 12560.17 157.03 54473.40 88888.00 2016-08-10 15:18:43.625 223 12560.17 157.07 54473.43 88888.00 2016-08-10 15:18:43.750 223 12560.23 157.10 54473.45 88888.00 2016-08-10 15:18:43.875 223 12560.23 157.10 54473.45 88888.00 2016-08-10 15:18:44.000 223 12560.17 157.12 54473.45 88888.00 2016-08-10 15:18:44.125 223 12560.12 157.15 54473.45 88888.00 2016-08-10 15:18:44.250 223 12560.12 157.15 54473.47 88888.00 2016-08-10 15:18:44.375 223 12560.12 157.18 54473.47 88888.00 2016-08-10 15:18:44.500 223 12560.08 157.20 54473.47 88888.00 2016-08-10 15:18:44.625 223 12560.10 157.20 54473.45 88888.00 2016-08-10 15:18:44.750 223 12560.15 157.22 54473.45 88888.00 2016-08-10 15:18:44.875 223 12560.12 157.25 54473.47 88888.00 2016-08-10 15:18:45.000 223 12560.12 157.25 54473.47 88888.00 2016-08-10 15:18:45.125 223 12560.05 157.28 54473.47 88888.00 2016-08-10 15:18:45.250 223 12560.02 157.30 54473.50 88888.00 2016-08-10 15:18:45.375 223 12560.05 157.32 54473.47 88888.00 2016-08-10 15:18:45.500 223 12560.08 157.32 54473.50 88888.00 2016-08-10 15:18:45.625 223 12560.08 157.35 54473.50 88888.00 2016-08-10 15:18:45.750 223 12560.05 157.40 54473.53 88888.00 2016-08-10 15:18:45.875 223 12560.02 157.40 54473.53 88888.00 2016-08-10 15:18:46.000 223 12559.98 157.45 54473.50 88888.00 2016-08-10 15:18:46.125 223 12559.92 157.43 54473.53 88888.00 2016-08-10 15:18:46.250 223 12559.88 157.45 54473.53 88888.00 2016-08-10 15:18:46.375 223 12559.90 157.45 54473.50 88888.00 2016-08-10 15:18:46.500 223 12559.92 157.50 54473.53 88888.00 2016-08-10 15:18:46.625 223 12559.88 157.50 54473.50 88888.00 2016-08-10 15:18:46.750 223 12559.83 157.50 54473.53 88888.00 2016-08-10 15:18:46.875 223 12559.83 157.53 54473.53 88888.00 2016-08-10 15:18:47.000 223 12559.80 157.55 54473.53 88888.00 2016-08-10 15:18:47.125 223 12559.75 157.53 54473.53 88888.00 2016-08-10 15:18:47.250 223 12559.73 157.53 54473.53 88888.00 2016-08-10 15:18:47.375 223 12559.80 157.57 54473.55 88888.00 2016-08-10 15:18:47.500 223 12559.75 157.60 54473.55 88888.00 2016-08-10 15:18:47.625 223 12559.65 157.60 54473.53 88888.00 2016-08-10 15:18:47.750 223 12559.67 157.62 54473.53 88888.00 2016-08-10 15:18:47.875 223 12559.70 157.62 54473.53 88888.00 2016-08-10 15:18:48.000 223 12559.75 157.62 54473.55 88888.00 2016-08-10 15:18:48.125 223 12559.62 157.62 54473.55 88888.00 2016-08-10 15:18:48.250 223 12559.58 157.65 54473.55 88888.00 2016-08-10 15:18:48.375 223 12559.60 157.70 54473.53 88888.00 2016-08-10 15:18:48.500 223 12559.60 157.72 54473.50 88888.00 2016-08-10 15:18:48.625 223 12559.58 157.72 54473.53 88888.00 2016-08-10 15:18:48.750 223 12559.58 157.72 54473.55 88888.00 2016-08-10 15:18:48.875 223 12559.62 157.72 54473.55 88888.00 2016-08-10 15:18:49.000 223 12559.62 157.78 54473.55 88888.00 2016-08-10 15:18:49.125 223 12559.58 157.80 54473.55 88888.00 2016-08-10 15:18:49.250 223 12559.52 157.82 54473.55 88888.00 2016-08-10 15:18:49.375 223 12559.60 157.82 54473.55 88888.00 2016-08-10 15:18:49.500 223 12559.58 157.85 54473.55 88888.00 2016-08-10 15:18:49.625 223 12559.60 157.85 54473.55 88888.00 2016-08-10 15:18:49.750 223 12559.55 157.85 54473.55 88888.00 2016-08-10 15:18:49.875 223 12559.50 157.85 54473.53 88888.00 2016-08-10 15:18:50.000 223 12559.52 157.85 54473.53 88888.00 2016-08-10 15:18:50.125 223 12559.52 157.90 54473.55 88888.00 2016-08-10 15:18:50.250 223 12559.45 157.88 54473.55 88888.00 2016-08-10 15:18:50.375 223 12559.40 157.90 54473.55 88888.00 2016-08-10 15:18:50.500 223 12559.45 157.90 54473.53 88888.00 2016-08-10 15:18:50.625 223 12559.50 157.93 54473.53 88888.00 2016-08-10 15:18:50.750 223 12559.50 157.93 54473.53 88888.00 2016-08-10 15:18:50.875 223 12559.48 157.97 54473.53 88888.00 2016-08-10 15:18:51.000 223 12559.45 157.95 54473.55 88888.00 2016-08-10 15:18:51.125 223 12559.48 157.97 54473.55 88888.00 2016-08-10 15:18:51.250 223 12559.42 158.00 54473.57 88888.00 2016-08-10 15:18:51.375 223 12559.45 158.03 54473.55 88888.00 2016-08-10 15:18:51.500 223 12559.40 158.05 54473.55 88888.00 2016-08-10 15:18:51.625 223 12559.38 158.05 54473.55 88888.00 2016-08-10 15:18:51.750 223 12559.35 158.07 54473.53 88888.00 2016-08-10 15:18:51.875 223 12559.33 158.05 54473.55 88888.00 2016-08-10 15:18:52.000 223 12559.33 158.05 54473.53 88888.00 2016-08-10 15:18:52.125 223 12559.27 158.07 54473.55 88888.00 2016-08-10 15:18:52.250 223 12559.30 158.10 54473.57 88888.00 2016-08-10 15:18:52.375 223 12559.40 158.12 54473.55 88888.00 2016-08-10 15:18:52.500 223 12559.42 158.10 54473.55 88888.00 2016-08-10 15:18:52.625 223 12559.42 158.12 54473.57 88888.00 2016-08-10 15:18:52.750 223 12559.40 158.15 54473.57 88888.00 2016-08-10 15:18:52.875 223 12559.30 158.18 54473.55 88888.00 2016-08-10 15:18:53.000 223 12559.23 158.15 54473.55 88888.00 2016-08-10 15:18:53.125 223 12559.23 158.12 54473.53 88888.00 2016-08-10 15:18:53.250 223 12559.30 158.15 54473.53 88888.00 2016-08-10 15:18:53.375 223 12559.33 158.20 54473.53 88888.00 2016-08-10 15:18:53.500 223 12559.30 158.18 54473.55 88888.00 2016-08-10 15:18:53.625 223 12559.27 158.18 54473.53 88888.00 2016-08-10 15:18:53.750 223 12559.23 158.22 54473.55 88888.00 2016-08-10 15:18:53.875 223 12559.20 158.25 54473.55 88888.00 2016-08-10 15:18:54.000 223 12559.20 158.25 54473.55 88888.00 2016-08-10 15:18:54.125 223 12559.23 158.25 54473.57 88888.00 2016-08-10 15:18:54.250 223 12559.27 158.25 54473.55 88888.00 2016-08-10 15:18:54.375 223 12559.27 158.28 54473.55 88888.00 2016-08-10 15:18:54.500 223 12559.23 158.32 54473.55 88888.00 2016-08-10 15:18:54.625 223 12559.17 158.32 54473.55 88888.00 2016-08-10 15:18:54.750 223 12559.20 158.30 54473.53 88888.00 2016-08-10 15:18:54.875 223 12559.25 158.30 54473.53 88888.00 2016-08-10 15:18:55.000 223 12559.27 158.32 54473.53 88888.00 2016-08-10 15:18:55.125 223 12559.25 158.32 54473.55 88888.00 2016-08-10 15:18:55.250 223 12559.15 158.28 54473.53 88888.00 2016-08-10 15:18:55.375 223 12559.23 158.30 54473.53 88888.00 2016-08-10 15:18:55.500 223 12559.23 158.30 54473.55 88888.00 2016-08-10 15:18:55.625 223 12559.23 158.35 54473.55 88888.00 2016-08-10 15:18:55.750 223 12559.20 158.38 54473.55 88888.00 2016-08-10 15:18:55.875 223 12559.20 158.35 54473.55 88888.00 2016-08-10 15:18:56.000 223 12559.23 158.35 54473.53 88888.00 2016-08-10 15:18:56.125 223 12559.25 158.38 54473.53 88888.00 2016-08-10 15:18:56.250 223 12559.23 158.35 54473.53 88888.00 2016-08-10 15:18:56.375 223 12559.25 158.38 54473.55 88888.00 2016-08-10 15:18:56.500 223 12559.23 158.40 54473.53 88888.00 2016-08-10 15:18:56.625 223 12559.25 158.35 54473.55 88888.00 2016-08-10 15:18:56.750 223 12559.20 158.38 54473.53 88888.00 2016-08-10 15:18:56.875 223 12559.17 158.38 54473.50 88888.00 2016-08-10 15:18:57.000 223 12559.17 158.35 54473.50 88888.00 2016-08-10 15:18:57.125 223 12559.20 158.38 54473.53 88888.00 2016-08-10 15:18:57.250 223 12559.23 158.35 54473.50 88888.00 2016-08-10 15:18:57.375 223 12559.27 158.38 54473.47 88888.00 2016-08-10 15:18:57.500 223 12559.30 158.35 54473.45 88888.00 2016-08-10 15:18:57.625 223 12559.30 158.38 54473.47 88888.00 2016-08-10 15:18:57.750 223 12559.25 158.40 54473.50 88888.00 2016-08-10 15:18:57.875 223 12559.23 158.43 54473.50 88888.00 2016-08-10 15:18:58.000 223 12559.20 158.40 54473.50 88888.00 2016-08-10 15:18:58.125 223 12559.20 158.38 54473.53 88888.00 2016-08-10 15:18:58.250 223 12559.23 158.38 54473.50 88888.00 2016-08-10 15:18:58.375 223 12559.27 158.40 54473.50 88888.00 2016-08-10 15:18:58.500 223 12559.30 158.43 54473.50 88888.00 2016-08-10 15:18:58.625 223 12559.25 158.43 54473.50 88888.00 2016-08-10 15:18:58.750 223 12559.30 158.38 54473.50 88888.00 2016-08-10 15:18:58.875 223 12559.35 158.40 54473.50 88888.00 2016-08-10 15:18:59.000 223 12559.35 158.45 54473.50 88888.00 2016-08-10 15:18:59.125 223 12559.33 158.50 54473.50 88888.00 2016-08-10 15:18:59.250 223 12559.30 158.43 54473.47 88888.00 2016-08-10 15:18:59.375 223 12559.35 158.43 54473.47 88888.00 2016-08-10 15:18:59.500 223 12559.40 158.45 54473.47 88888.00 2016-08-10 15:18:59.625 223 12559.42 158.45 54473.50 88888.00 2016-08-10 15:18:59.750 223 12559.35 158.47 54473.47 88888.00 2016-08-10 15:18:59.875 223 12559.35 158.50 54473.50 88888.00 2016-08-10 15:19:00.000 223 12559.40 158.50 54473.50 88888.00 2016-08-10 15:19:00.125 223 12559.40 158.50 54473.50 88888.00 2016-08-10 15:19:00.250 223 12559.38 158.47 54473.47 88888.00 2016-08-10 15:19:00.375 223 12559.42 158.50 54473.47 88888.00 2016-08-10 15:19:00.500 223 12559.48 158.53 54473.47 88888.00 2016-08-10 15:19:00.625 223 12559.45 158.53 54473.47 88888.00 2016-08-10 15:19:00.750 223 12559.48 158.50 54473.45 88888.00 2016-08-10 15:19:00.875 223 12559.52 158.47 54473.45 88888.00 2016-08-10 15:19:01.000 223 12559.58 158.45 54473.43 88888.00 2016-08-10 15:19:01.125 223 12559.58 158.47 54473.45 88888.00 2016-08-10 15:19:01.250 223 12559.48 158.47 54473.43 88888.00 2016-08-10 15:19:01.375 223 12559.52 158.50 54473.45 88888.00 2016-08-10 15:19:01.500 223 12559.60 158.47 54473.43 88888.00 2016-08-10 15:19:01.625 223 12559.62 158.50 54473.43 88888.00 2016-08-10 15:19:01.750 223 12559.58 158.53 54473.40 88888.00 2016-08-10 15:19:01.875 223 12559.62 158.55 54473.38 88888.00 2016-08-10 15:19:02.000 223 12559.62 158.50 54473.35 88888.00 2016-08-10 15:19:02.125 223 12559.65 158.53 54473.32 88888.00 2016-08-10 15:19:02.250 223 12559.70 158.55 54473.38 88888.00 2016-08-10 15:19:02.375 223 12559.70 158.55 54473.38 88888.00 2016-08-10 15:19:02.500 223 12559.70 158.55 54473.38 88888.00 2016-08-10 15:19:02.625 223 12559.73 158.53 54473.35 88888.00 2016-08-10 15:19:02.750 223 12559.73 158.53 54473.35 88888.00 2016-08-10 15:19:02.875 223 12559.73 158.57 54473.32 88888.00 2016-08-10 15:19:03.000 223 12559.75 158.60 54473.30 88888.00 2016-08-10 15:19:03.125 223 12559.85 158.60 54473.35 88888.00 2016-08-10 15:19:03.250 223 12559.90 158.57 54473.38 88888.00 2016-08-10 15:19:03.375 223 12559.92 158.62 54473.35 88888.00 2016-08-10 15:19:03.500 223 12559.85 158.62 54473.32 88888.00 2016-08-10 15:19:03.625 223 12559.85 158.62 54473.32 88888.00 2016-08-10 15:19:03.750 223 12559.92 158.62 54473.28 88888.00 2016-08-10 15:19:03.875 223 12559.98 158.62 54473.30 88888.00 2016-08-10 15:19:04.000 223 12559.98 158.65 54473.28 88888.00 2016-08-10 15:19:04.125 223 12559.95 158.62 54473.28 88888.00 2016-08-10 15:19:04.250 223 12560.00 158.62 54473.30 88888.00 2016-08-10 15:19:04.375 223 12560.05 158.62 54473.28 88888.00 2016-08-10 15:19:04.500 223 12560.08 158.62 54473.28 88888.00 2016-08-10 15:19:04.625 223 12560.05 158.65 54473.28 88888.00 2016-08-10 15:19:04.750 223 12560.05 158.68 54473.30 88888.00 2016-08-10 15:19:04.875 223 12560.08 158.70 54473.28 88888.00 2016-08-10 15:19:05.000 223 12560.10 158.68 54473.28 88888.00 2016-08-10 15:19:05.125 223 12560.12 158.68 54473.28 88888.00 2016-08-10 15:19:05.250 223 12560.05 158.70 54473.25 88888.00 2016-08-10 15:19:05.375 223 12560.08 158.72 54473.25 88888.00 2016-08-10 15:19:05.500 223 12560.10 158.70 54473.28 88888.00 2016-08-10 15:19:05.625 223 12560.12 158.70 54473.25 88888.00 2016-08-10 15:19:05.750 223 12560.17 158.70 54473.22 88888.00 2016-08-10 15:19:05.875 223 12560.25 158.72 54473.22 88888.00 2016-08-10 15:19:06.000 223 12560.23 158.70 54473.25 88888.00 2016-08-10 15:19:06.125 223 12560.25 158.72 54473.30 88888.00 2016-08-10 15:19:06.250 223 12560.25 158.75 54473.30 88888.00 2016-08-10 15:19:06.375 223 12560.23 158.80 54473.28 88888.00 2016-08-10 15:19:06.500 223 12560.20 158.78 54473.28 88888.00 2016-08-10 15:19:06.625 223 12560.12 158.80 54473.28 88888.00 2016-08-10 15:19:06.750 223 12560.15 158.78 54473.22 88888.00 2016-08-10 15:19:06.875 223 12560.17 158.78 54473.22 88888.00 2016-08-10 15:19:07.000 223 12560.23 158.80 54473.25 88888.00 2016-08-10 15:19:07.125 223 12560.25 158.80 54473.25 88888.00 2016-08-10 15:19:07.250 223 12560.25 158.80 54473.25 88888.00 2016-08-10 15:19:07.375 223 12560.25 158.80 54473.20 88888.00 2016-08-10 15:19:07.500 223 12560.30 158.78 54473.20 88888.00 2016-08-10 15:19:07.625 223 12560.35 158.78 54473.20 88888.00 2016-08-10 15:19:07.750 223 12560.33 158.80 54473.20 88888.00 2016-08-10 15:19:07.875 223 12560.35 158.80 54473.20 88888.00 2016-08-10 15:19:08.000 223 12560.38 158.82 54473.18 88888.00 2016-08-10 15:19:08.125 223 12560.33 158.88 54473.20 88888.00 2016-08-10 15:19:08.250 223 12560.33 158.85 54473.20 88888.00 2016-08-10 15:19:08.375 223 12560.38 158.88 54473.20 88888.00 2016-08-10 15:19:08.500 223 12560.45 158.88 54473.18 88888.00 2016-08-10 15:19:08.625 223 12560.45 158.88 54473.18 88888.00 2016-08-10 15:19:08.750 223 12560.38 158.85 54473.18 88888.00 2016-08-10 15:19:08.875 223 12560.38 158.88 54473.18 88888.00 2016-08-10 15:19:09.000 223 12560.38 158.93 54473.18 88888.00 2016-08-10 15:19:09.125 223 12560.42 158.95 54473.18 88888.00 2016-08-10 15:19:09.250 223 12560.45 158.93 54473.20 88888.00 2016-08-10 15:19:09.375 223 12560.48 158.95 54473.20 88888.00 2016-08-10 15:19:09.500 223 12560.50 158.93 54473.15 88888.00 2016-08-10 15:19:09.625 223 12560.48 158.90 54473.12 88888.00 2016-08-10 15:19:09.750 223 12560.52 158.93 54473.15 88888.00 2016-08-10 15:19:09.875 223 12560.58 158.95 54473.15 88888.00 2016-08-10 15:19:10.000 223 12560.58 158.93 54473.15 88888.00 2016-08-10 15:19:10.125 223 12560.55 158.93 54473.15 88888.00 2016-08-10 15:19:10.250 223 12560.52 158.93 54473.12 88888.00 2016-08-10 15:19:10.375 223 12560.58 158.95 54473.15 88888.00 2016-08-10 15:19:10.500 223 12560.55 158.97 54473.12 88888.00 2016-08-10 15:19:10.625 223 12560.60 158.97 54473.12 88888.00 2016-08-10 15:19:10.750 223 12560.62 158.97 54473.12 88888.00 2016-08-10 15:19:10.875 223 12560.62 158.97 54473.15 88888.00 2016-08-10 15:19:11.000 223 12560.65 159.00 54473.15 88888.00 2016-08-10 15:19:11.125 223 12560.67 159.03 54473.12 88888.00 2016-08-10 15:19:11.250 223 12560.62 159.00 54473.12 88888.00 2016-08-10 15:19:11.375 223 12560.70 159.00 54473.15 88888.00 2016-08-10 15:19:11.500 223 12560.75 159.03 54473.12 88888.00 2016-08-10 15:19:11.625 223 12560.75 159.03 54473.15 88888.00 2016-08-10 15:19:11.750 223 12560.67 159.00 54473.15 88888.00 2016-08-10 15:19:11.875 223 12560.65 158.97 54473.10 88888.00 2016-08-10 15:19:12.000 223 12560.70 159.03 54473.07 88888.00 2016-08-10 15:19:12.125 223 12560.70 159.03 54473.07 88888.00 2016-08-10 15:19:12.250 223 12560.65 159.00 54473.12 88888.00 2016-08-10 15:19:12.375 223 12560.77 159.03 54473.12 88888.00 2016-08-10 15:19:12.500 223 12560.83 159.07 54473.12 88888.00 2016-08-10 15:19:12.625 223 12560.80 159.10 54473.12 88888.00 2016-08-10 15:19:12.750 223 12560.77 159.07 54473.12 88888.00 2016-08-10 15:19:12.875 223 12560.80 159.07 54473.12 88888.00 2016-08-10 15:19:13.000 223 12560.80 159.05 54473.10 88888.00 2016-08-10 15:19:13.125 223 12560.85 159.07 54473.07 88888.00 2016-08-10 15:19:13.250 223 12560.88 159.05 54473.07 88888.00 2016-08-10 15:19:13.375 223 12560.98 159.07 54473.07 88888.00 2016-08-10 15:19:13.500 223 12561.00 159.10 54473.07 88888.00 2016-08-10 15:19:13.625 223 12560.98 159.10 54473.10 88888.00 2016-08-10 15:19:13.750 223 12560.98 159.12 54473.07 88888.00 2016-08-10 15:19:13.875 223 12560.95 159.10 54473.05 88888.00 2016-08-10 15:19:14.000 223 12560.95 159.10 54473.07 88888.00 2016-08-10 15:19:14.125 223 12561.00 159.10 54473.07 88888.00 2016-08-10 15:19:14.250 223 12561.02 159.10 54473.05 88888.00 2016-08-10 15:19:14.375 223 12561.08 159.10 54473.05 88888.00 2016-08-10 15:19:14.500 223 12561.08 159.12 54473.05 88888.00 2016-08-10 15:19:14.625 223 12561.05 159.07 54473.05 88888.00 2016-08-10 15:19:14.750 223 12561.00 159.12 54473.00 88888.00 2016-08-10 15:19:14.875 223 12560.95 159.15 54473.00 88888.00 2016-08-10 15:19:15.000 223 12561.02 159.15 54473.00 88888.00 2016-08-10 15:19:15.125 223 12561.05 159.15 54473.03 88888.00 2016-08-10 15:19:15.250 223 12561.08 159.12 54473.03 88888.00 2016-08-10 15:19:15.375 223 12561.08 159.18 54472.97 88888.00 2016-08-10 15:19:15.500 223 12561.05 159.20 54472.95 88888.00 2016-08-10 15:19:15.625 223 12561.08 159.18 54472.97 88888.00 2016-08-10 15:19:15.750 223 12561.10 159.20 54472.97 88888.00 2016-08-10 15:19:15.875 223 12561.15 159.18 54472.95 88888.00 2016-08-10 15:19:16.000 223 12561.15 159.20 54472.93 88888.00 2016-08-10 15:19:16.125 223 12561.17 159.22 54472.97 88888.00 2016-08-10 15:19:16.250 223 12561.27 159.22 54472.97 88888.00 2016-08-10 15:19:16.375 223 12561.27 159.22 54472.95 88888.00 2016-08-10 15:19:16.500 223 12561.30 159.20 54472.97 88888.00 2016-08-10 15:19:16.625 223 12561.30 159.22 54472.95 88888.00 2016-08-10 15:19:16.750 223 12561.38 159.25 54472.97 88888.00 2016-08-10 15:19:16.875 223 12561.45 159.22 54472.95 88888.00 2016-08-10 15:19:17.000 223 12561.45 159.22 54472.95 88888.00 2016-08-10 15:19:17.125 223 12561.38 159.22 54472.97 88888.00 2016-08-10 15:19:17.250 223 12561.35 159.25 54472.97 88888.00 2016-08-10 15:19:17.375 223 12561.38 159.28 54472.97 88888.00 2016-08-10 15:19:17.500 223 12561.38 159.30 54472.97 88888.00 2016-08-10 15:19:17.625 223 12561.40 159.30 54472.95 88888.00 2016-08-10 15:19:17.750 223 12561.40 159.28 54472.90 88888.00 2016-08-10 15:19:17.875 223 12561.38 159.28 54472.95 88888.00 2016-08-10 15:19:18.000 223 12561.42 159.28 54472.97 88888.00 2016-08-10 15:19:18.125 223 12561.45 159.28 54473.03 88888.00 2016-08-10 15:19:18.250 223 12561.45 159.28 54473.00 88888.00 2016-08-10 15:19:18.375 223 12561.45 159.28 54472.95 88888.00 2016-08-10 15:19:18.500 223 12561.50 159.28 54472.93 88888.00 2016-08-10 15:19:18.625 223 12561.50 159.28 54472.95 88888.00 2016-08-10 15:19:18.750 223 12561.45 159.28 54472.95 88888.00 2016-08-10 15:19:18.875 223 12561.42 159.28 54472.93 88888.00 2016-08-10 15:19:19.000 223 12561.50 159.25 54472.90 88888.00 2016-08-10 15:19:19.125 223 12561.52 159.28 54472.95 88888.00 2016-08-10 15:19:19.250 223 12561.52 159.28 54472.95 88888.00 2016-08-10 15:19:19.375 223 12561.55 159.28 54472.93 88888.00 2016-08-10 15:19:19.500 223 12561.55 159.30 54472.90 88888.00 2016-08-10 15:19:19.625 223 12561.55 159.28 54472.90 88888.00 2016-08-10 15:19:19.750 223 12561.55 159.25 54472.90 88888.00 2016-08-10 15:19:19.875 223 12561.55 159.28 54472.93 88888.00 2016-08-10 15:19:20.000 223 12561.50 159.28 54472.88 88888.00 2016-08-10 15:19:20.125 223 12561.58 159.30 54472.90 88888.00 2016-08-10 15:19:20.250 223 12561.62 159.30 54472.88 88888.00 2016-08-10 15:19:20.375 223 12561.62 159.28 54472.88 88888.00 2016-08-10 15:19:20.500 223 12561.58 159.22 54472.88 88888.00 2016-08-10 15:19:20.625 223 12561.60 159.28 54472.88 88888.00 2016-08-10 15:19:20.750 223 12561.67 159.30 54472.90 88888.00 2016-08-10 15:19:20.875 223 12561.70 159.30 54472.90 88888.00 2016-08-10 15:19:21.000 223 12561.62 159.30 54472.90 88888.00 2016-08-10 15:19:21.125 223 12561.58 159.30 54472.88 88888.00 2016-08-10 15:19:21.250 223 12561.60 159.28 54472.88 88888.00 2016-08-10 15:19:21.375 223 12561.67 159.30 54472.90 88888.00 2016-08-10 15:19:21.500 223 12561.73 159.30 54472.93 88888.00 2016-08-10 15:19:21.625 223 12561.77 159.28 54472.90 88888.00 2016-08-10 15:19:21.750 223 12561.85 159.30 54472.93 88888.00 2016-08-10 15:19:21.875 223 12561.85 159.30 54472.95 88888.00 2016-08-10 15:19:22.000 223 12561.83 159.30 54472.93 88888.00 2016-08-10 15:19:22.125 223 12561.83 159.32 54472.93 88888.00 2016-08-10 15:19:22.250 223 12561.85 159.32 54472.90 88888.00 2016-08-10 15:19:22.375 223 12561.92 159.32 54472.90 88888.00 2016-08-10 15:19:22.500 223 12562.00 159.35 54472.90 88888.00 2016-08-10 15:19:22.625 223 12562.02 159.30 54472.90 88888.00 2016-08-10 15:19:22.750 223 12562.02 159.30 54472.90 88888.00 2016-08-10 15:19:22.875 223 12562.05 159.30 54472.90 88888.00 2016-08-10 15:19:23.000 223 12561.98 159.30 54472.88 88888.00 2016-08-10 15:19:23.125 223 12561.95 159.32 54472.88 88888.00 2016-08-10 15:19:23.250 223 12561.88 159.28 54472.88 88888.00 2016-08-10 15:19:23.375 223 12561.95 159.28 54472.88 88888.00 2016-08-10 15:19:23.500 223 12562.00 159.30 54472.90 88888.00 2016-08-10 15:19:23.625 223 12562.02 159.30 54472.88 88888.00 2016-08-10 15:19:23.750 223 12562.00 159.30 54472.88 88888.00 2016-08-10 15:19:23.875 223 12562.02 159.28 54472.88 88888.00 2016-08-10 15:19:24.000 223 12562.05 159.28 54472.85 88888.00 2016-08-10 15:19:24.125 223 12562.08 159.28 54472.88 88888.00 2016-08-10 15:19:24.250 223 12562.08 159.25 54472.90 88888.00 2016-08-10 15:19:24.375 223 12562.08 159.28 54472.93 88888.00 2016-08-10 15:19:24.500 223 12562.10 159.28 54472.90 88888.00 2016-08-10 15:19:24.625 223 12562.17 159.30 54472.88 88888.00 2016-08-10 15:19:24.750 223 12562.23 159.30 54472.88 88888.00 2016-08-10 15:19:24.875 223 12562.25 159.25 54472.88 88888.00 2016-08-10 15:19:25.000 223 12562.23 159.25 54472.88 88888.00 2016-08-10 15:19:25.125 223 12562.20 159.22 54472.88 88888.00 2016-08-10 15:19:25.250 223 12562.25 159.20 54472.85 88888.00 2016-08-10 15:19:25.375 223 12562.30 159.25 54472.82 88888.00 2016-08-10 15:19:25.500 223 12562.35 159.25 54472.85 88888.00 2016-08-10 15:19:25.625 223 12562.38 159.25 54472.82 88888.00 2016-08-10 15:19:25.750 223 12562.35 159.25 54472.88 88888.00 2016-08-10 15:19:25.875 223 12562.33 159.25 54472.88 88888.00 2016-08-10 15:19:26.000 223 12562.33 159.22 54472.88 88888.00 2016-08-10 15:19:26.125 223 12562.35 159.20 54472.88 88888.00 2016-08-10 15:19:26.250 223 12562.38 159.20 54472.88 88888.00 2016-08-10 15:19:26.375 223 12562.42 159.20 54472.85 88888.00 2016-08-10 15:19:26.500 223 12562.40 159.20 54472.88 88888.00 2016-08-10 15:19:26.625 223 12562.42 159.20 54472.88 88888.00 2016-08-10 15:19:26.750 223 12562.42 159.20 54472.88 88888.00 2016-08-10 15:19:26.875 223 12562.40 159.20 54472.88 88888.00 2016-08-10 15:19:27.000 223 12562.40 159.20 54472.82 88888.00 2016-08-10 15:19:27.125 223 12562.40 159.20 54472.85 88888.00 2016-08-10 15:19:27.250 223 12562.38 159.18 54472.88 88888.00 2016-08-10 15:19:27.375 223 12562.40 159.18 54472.85 88888.00 2016-08-10 15:19:27.500 223 12562.42 159.18 54472.88 88888.00 2016-08-10 15:19:27.625 223 12562.48 159.20 54472.88 88888.00 2016-08-10 15:19:27.750 223 12562.50 159.22 54472.85 88888.00 2016-08-10 15:19:27.875 223 12562.55 159.20 54472.88 88888.00 2016-08-10 15:19:28.000 223 12562.55 159.18 54472.88 88888.00 2016-08-10 15:19:28.125 223 12562.55 159.18 54472.90 88888.00 2016-08-10 15:19:28.250 223 12562.52 159.18 54472.85 88888.00 2016-08-10 15:19:28.375 223 12562.55 159.18 54472.88 88888.00 2016-08-10 15:19:28.500 223 12562.58 159.18 54472.88 88888.00 2016-08-10 15:19:28.625 223 12562.58 159.18 54472.90 88888.00 2016-08-10 15:19:28.750 223 12562.62 159.18 54472.90 88888.00 2016-08-10 15:19:28.875 223 12562.58 159.18 54472.90 88888.00 2016-08-10 15:19:29.000 223 12562.58 159.18 54472.85 88888.00 2016-08-10 15:19:29.125 223 12562.65 159.18 54472.85 88888.00 2016-08-10 15:19:29.250 223 12562.60 159.18 54472.88 88888.00 2016-08-10 15:19:29.375 223 12562.58 159.20 54472.88 88888.00 2016-08-10 15:19:29.500 223 12562.62 159.20 54472.88 88888.00 2016-08-10 15:19:29.625 223 12562.62 159.18 54472.85 88888.00 2016-08-10 15:19:29.750 223 12562.58 159.15 54472.88 88888.00 2016-08-10 15:19:29.875 223 12562.58 159.15 54472.90 88888.00 2016-08-10 15:19:30.000 223 12562.60 159.15 54472.90 88888.00 2016-08-10 15:19:30.125 223 12562.58 159.12 54472.88 88888.00 2016-08-10 15:19:30.250 223 12562.55 159.12 54472.90 88888.00 2016-08-10 15:19:30.375 223 12562.55 159.15 54472.88 88888.00 2016-08-10 15:19:30.500 223 12562.58 159.10 54472.90 88888.00 2016-08-10 15:19:30.625 223 12562.67 159.10 54472.90 88888.00 2016-08-10 15:19:30.750 223 12562.65 159.12 54472.90 88888.00 2016-08-10 15:19:30.875 223 12562.58 159.10 54472.90 88888.00 2016-08-10 15:19:31.000 223 12562.62 159.10 54472.90 88888.00 2016-08-10 15:19:31.125 223 12562.70 159.07 54472.90 88888.00 2016-08-10 15:19:31.250 223 12562.67 159.05 54472.90 88888.00 2016-08-10 15:19:31.375 223 12562.65 159.07 54472.90 88888.00 2016-08-10 15:19:31.500 223 12562.62 159.10 54472.90 88888.00 2016-08-10 15:19:31.625 223 12562.73 159.07 54472.90 88888.00 2016-08-10 15:19:31.750 223 12562.75 159.03 54472.93 88888.00 2016-08-10 15:19:31.875 223 12562.75 159.07 54472.93 88888.00 2016-08-10 15:19:32.000 223 12562.70 159.07 54472.93 88888.00 2016-08-10 15:19:32.125 223 12562.67 159.05 54472.93 88888.00 2016-08-10 15:19:32.250 223 12562.62 159.03 54472.95 88888.00 2016-08-10 15:19:32.375 223 12562.62 159.05 54472.95 88888.00 2016-08-10 15:19:32.500 223 12562.67 159.05 54472.90 88888.00 2016-08-10 15:19:32.625 223 12562.67 159.07 54472.93 88888.00 2016-08-10 15:19:32.750 223 12562.67 159.07 54472.95 88888.00 2016-08-10 15:19:32.875 223 12562.65 159.03 54472.95 88888.00 2016-08-10 15:19:33.000 223 12562.62 159.03 54472.90 88888.00 2016-08-10 15:19:33.125 223 12562.65 159.00 54472.93 88888.00 2016-08-10 15:19:33.250 223 12562.65 158.95 54472.93 88888.00 2016-08-10 15:19:33.375 223 12562.67 158.95 54472.93 88888.00 2016-08-10 15:19:33.500 223 12562.73 158.97 54472.95 88888.00 2016-08-10 15:19:33.625 223 12562.70 158.95 54472.95 88888.00 2016-08-10 15:19:33.750 223 12562.65 158.93 54472.93 88888.00 2016-08-10 15:19:33.875 223 12562.70 158.93 54472.90 88888.00 2016-08-10 15:19:34.000 223 12562.73 158.95 54472.93 88888.00 2016-08-10 15:19:34.125 223 12562.67 158.95 54472.93 88888.00 2016-08-10 15:19:34.250 223 12562.67 158.93 54472.95 88888.00 2016-08-10 15:19:34.375 223 12562.77 158.95 54472.97 88888.00 2016-08-10 15:19:34.500 223 12562.77 158.93 54472.95 88888.00 2016-08-10 15:19:34.625 223 12562.75 158.90 54472.97 88888.00 2016-08-10 15:19:34.750 223 12562.77 158.88 54472.95 88888.00 2016-08-10 15:19:34.875 223 12562.75 158.88 54472.97 88888.00 2016-08-10 15:19:35.000 223 12562.75 158.93 54472.97 88888.00 2016-08-10 15:19:35.125 223 12562.75 158.93 54472.97 88888.00 2016-08-10 15:19:35.250 223 12562.73 158.88 54473.00 88888.00 2016-08-10 15:19:35.375 223 12562.75 158.90 54473.00 88888.00 2016-08-10 15:19:35.500 223 12562.70 158.88 54473.00 88888.00 2016-08-10 15:19:35.625 223 12562.73 158.88 54472.95 88888.00 2016-08-10 15:19:35.750 223 12562.73 158.88 54472.97 88888.00 2016-08-10 15:19:35.875 223 12562.73 158.85 54472.97 88888.00 2016-08-10 15:19:36.000 223 12562.70 158.85 54472.97 88888.00 2016-08-10 15:19:36.125 223 12562.67 158.82 54472.97 88888.00 2016-08-10 15:19:36.250 223 12562.58 158.82 54472.95 88888.00 2016-08-10 15:19:36.375 223 12562.65 158.82 54472.97 88888.00 2016-08-10 15:19:36.500 223 12562.73 158.78 54472.97 88888.00 2016-08-10 15:19:36.625 223 12562.77 158.78 54472.97 88888.00 2016-08-10 15:19:36.750 223 12562.73 158.78 54473.00 88888.00 2016-08-10 15:19:36.875 223 12562.73 158.75 54473.00 88888.00 2016-08-10 15:19:37.000 223 12562.75 158.72 54472.97 88888.00 2016-08-10 15:19:37.125 223 12562.67 158.70 54473.03 88888.00 2016-08-10 15:19:37.250 223 12562.60 158.65 54473.03 88888.00 2016-08-10 15:19:37.375 223 12562.70 158.68 54473.00 88888.00 2016-08-10 15:19:37.500 223 12562.75 158.68 54473.00 88888.00 2016-08-10 15:19:37.625 223 12562.73 158.65 54473.03 88888.00 2016-08-10 15:19:37.750 223 12562.70 158.65 54473.00 88888.00 2016-08-10 15:19:37.875 223 12562.70 158.62 54473.00 88888.00 2016-08-10 15:19:38.000 223 12562.73 158.60 54473.00 88888.00 2016-08-10 15:19:38.125 223 12562.75 158.57 54473.03 88888.00 2016-08-10 15:19:38.250 223 12562.75 158.55 54473.05 88888.00 2016-08-10 15:19:38.375 223 12562.80 158.55 54473.03 88888.00 2016-08-10 15:19:38.500 223 12562.90 158.53 54473.03 88888.00 2016-08-10 15:19:38.625 223 12562.92 158.50 54473.05 88888.00 2016-08-10 15:19:38.750 223 12562.88 158.45 54473.03 88888.00 2016-08-10 15:19:38.875 223 12562.88 158.45 54473.07 88888.00 2016-08-10 15:19:39.000 223 12562.90 158.45 54473.07 88888.00 2016-08-10 15:19:39.125 223 12562.88 158.45 54473.05 88888.00 2016-08-10 15:19:39.250 223 12562.83 158.40 54473.10 88888.00 2016-08-10 15:19:39.375 223 12562.85 158.40 54473.10 88888.00 2016-08-10 15:19:39.500 223 12562.80 158.38 54473.10 88888.00 2016-08-10 15:19:39.625 223 12562.77 158.38 54473.10 88888.00 2016-08-10 15:19:39.750 223 12562.83 158.35 54473.05 88888.00 2016-08-10 15:19:39.875 223 12562.85 158.32 54473.05 88888.00 2016-08-10 15:19:40.000 223 12562.85 158.35 54473.12 88888.00 2016-08-10 15:19:40.125 223 12562.80 158.35 54473.15 88888.00 2016-08-10 15:19:40.250 223 12562.77 158.30 54473.15 88888.00 2016-08-10 15:19:40.375 223 12562.88 158.28 54473.15 88888.00 2016-08-10 15:19:40.500 223 12562.77 158.22 54473.15 88888.00 2016-08-10 15:19:40.625 223 12562.83 158.22 54473.15 88888.00 2016-08-10 15:19:40.750 223 12562.88 158.20 54473.15 88888.00 2016-08-10 15:19:40.875 223 12562.90 158.18 54473.15 88888.00 2016-08-10 15:19:41.000 223 12562.92 158.15 54473.18 88888.00 2016-08-10 15:19:41.125 223 12562.88 158.15 54473.18 88888.00 2016-08-10 15:19:41.250 223 12562.85 158.10 54473.15 88888.00 2016-08-10 15:19:41.375 223 12562.95 158.10 54473.15 88888.00 2016-08-10 15:19:41.500 223 12562.92 158.10 54473.15 88888.00 2016-08-10 15:19:41.625 223 12562.90 158.07 54473.18 88888.00 2016-08-10 15:19:41.750 223 12562.85 158.05 54473.15 88888.00 2016-08-10 15:19:41.875 223 12562.88 158.03 54473.15 88888.00 2016-08-10 15:19:42.000 223 12562.92 158.03 54473.18 88888.00 2016-08-10 15:19:42.125 223 12562.88 158.00 54473.15 88888.00 2016-08-10 15:19:42.250 223 12562.83 157.95 54473.18 88888.00 2016-08-10 15:19:42.375 223 12562.88 157.95 54473.20 88888.00 2016-08-10 15:19:42.500 223 12562.88 157.95 54473.20 88888.00 2016-08-10 15:19:42.625 223 12562.85 157.93 54473.20 88888.00 2016-08-10 15:19:42.750 223 12562.85 157.93 54473.22 88888.00 2016-08-10 15:19:42.875 223 12562.83 157.90 54473.22 88888.00 2016-08-10 15:19:43.000 223 12562.83 157.90 54473.18 88888.00 2016-08-10 15:19:43.125 223 12562.77 157.88 54473.20 88888.00 2016-08-10 15:19:43.250 223 12562.73 157.82 54473.25 88888.00 2016-08-10 15:19:43.375 223 12562.77 157.82 54473.22 88888.00 2016-08-10 15:19:43.500 223 12562.80 157.82 54473.22 88888.00 2016-08-10 15:19:43.625 223 12562.80 157.80 54473.25 88888.00 2016-08-10 15:19:43.750 223 12562.75 157.75 54473.25 88888.00 2016-08-10 15:19:43.875 223 12562.75 157.78 54473.25 88888.00 2016-08-10 15:19:44.000 223 12562.77 157.80 54473.28 88888.00 2016-08-10 15:19:44.125 223 12562.77 157.78 54473.28 88888.00 2016-08-10 15:19:44.250 223 12562.75 157.70 54473.25 88888.00 2016-08-10 15:19:44.375 223 12562.83 157.70 54473.28 88888.00 2016-08-10 15:19:44.500 223 12562.83 157.70 54473.30 88888.00 2016-08-10 15:19:44.625 223 12562.77 157.70 54473.30 88888.00 2016-08-10 15:19:44.750 223 12562.80 157.68 54473.30 88888.00 2016-08-10 15:19:44.875 223 12562.80 157.65 54473.28 88888.00 2016-08-10 15:19:45.000 223 12562.77 157.65 54473.32 88888.00 2016-08-10 15:19:45.125 223 12562.70 157.62 54473.32 88888.00 2016-08-10 15:19:45.250 223 12562.67 157.57 54473.30 88888.00 2016-08-10 15:19:45.375 223 12562.70 157.55 54473.28 88888.00 2016-08-10 15:19:45.500 223 12562.75 157.53 54473.28 88888.00 2016-08-10 15:19:45.625 223 12562.75 157.55 54473.30 88888.00 2016-08-10 15:19:45.750 223 12562.75 157.57 54473.32 88888.00 2016-08-10 15:19:45.875 223 12562.70 157.55 54473.32 88888.00 2016-08-10 15:19:46.000 223 12562.75 157.50 54473.30 88888.00 2016-08-10 15:19:46.125 223 12562.77 157.50 54473.32 88888.00 2016-08-10 15:19:46.250 223 12562.75 157.53 54473.32 88888.00 2016-08-10 15:19:46.375 223 12562.75 157.53 54473.32 88888.00 2016-08-10 15:19:46.500 223 12562.70 157.50 54473.32 88888.00 2016-08-10 15:19:46.625 223 12562.67 157.47 54473.32 88888.00 2016-08-10 15:19:46.750 223 12562.67 157.43 54473.35 88888.00 2016-08-10 15:19:46.875 223 12562.67 157.43 54473.35 88888.00 2016-08-10 15:19:47.000 223 12562.70 157.43 54473.38 88888.00 2016-08-10 15:19:47.125 223 12562.70 157.43 54473.38 88888.00 2016-08-10 15:19:47.250 223 12562.65 157.38 54473.38 88888.00 2016-08-10 15:19:47.375 223 12562.73 157.43 54473.38 88888.00 2016-08-10 15:19:47.500 223 12562.77 157.40 54473.43 88888.00 2016-08-10 15:19:47.625 223 12562.77 157.38 54473.43 88888.00 2016-08-10 15:19:47.750 223 12562.73 157.38 54473.43 88888.00 2016-08-10 15:19:47.875 223 12562.70 157.38 54473.43 88888.00 2016-08-10 15:19:48.000 223 12562.70 157.35 54473.38 88888.00 2016-08-10 15:19:48.125 223 12562.67 157.30 54473.40 88888.00 2016-08-10 15:19:48.250 223 12562.60 157.30 54473.43 88888.00 2016-08-10 15:19:48.375 223 12562.60 157.35 54473.43 88888.00 2016-08-10 15:19:48.500 223 12562.67 157.32 54473.45 88888.00 2016-08-10 15:19:48.625 223 12562.70 157.30 54473.45 88888.00 2016-08-10 15:19:48.750 223 12562.70 157.28 54473.43 88888.00 2016-08-10 15:19:48.875 223 12562.65 157.28 54473.43 88888.00 2016-08-10 15:19:49.000 223 12562.62 157.28 54473.45 88888.00 2016-08-10 15:19:49.125 223 12562.60 157.30 54473.50 88888.00 2016-08-10 15:19:49.250 223 12562.60 157.30 54473.50 88888.00 2016-08-10 15:19:49.375 223 12562.65 157.28 54473.47 88888.00 2016-08-10 15:19:49.500 223 12562.62 157.25 54473.50 88888.00 2016-08-10 15:19:49.625 223 12562.60 157.28 54473.53 88888.00 2016-08-10 15:19:49.750 223 12562.58 157.25 54473.50 88888.00 2016-08-10 15:19:49.875 223 12562.58 157.20 54473.53 88888.00 2016-08-10 15:19:50.000 223 12562.60 157.20 54473.55 88888.00 2016-08-10 15:19:50.125 223 12562.55 157.20 54473.55 88888.00 2016-08-10 15:19:50.250 223 12562.48 157.18 54473.57 88888.00 2016-08-10 15:19:50.375 223 12562.52 157.20 54473.55 88888.00 2016-08-10 15:19:50.500 223 12562.58 157.20 54473.57 88888.00 2016-08-10 15:19:50.625 223 12562.60 157.18 54473.57 88888.00 2016-08-10 15:19:50.750 223 12562.52 157.18 54473.57 88888.00 2016-08-10 15:19:50.875 223 12562.52 157.18 54473.60 88888.00 2016-08-10 15:19:51.000 223 12562.50 157.20 54473.57 88888.00 2016-08-10 15:19:51.125 223 12562.45 157.20 54473.57 88888.00 2016-08-10 15:19:51.250 223 12562.40 157.15 54473.60 88888.00 2016-08-10 15:19:51.375 223 12562.45 157.20 54473.60 88888.00 2016-08-10 15:19:51.500 223 12562.48 157.18 54473.57 88888.00 2016-08-10 15:19:51.625 223 12562.48 157.18 54473.62 88888.00 2016-08-10 15:19:51.750 223 12562.48 157.18 54473.60 88888.00 2016-08-10 15:19:51.875 223 12562.42 157.18 54473.57 88888.00 2016-08-10 15:19:52.000 223 12562.38 157.18 54473.60 88888.00 2016-08-10 15:19:52.125 223 12562.33 157.15 54473.62 88888.00 2016-08-10 15:19:52.250 223 12562.27 157.18 54473.65 88888.00 2016-08-10 15:19:52.375 223 12562.33 157.18 54473.62 88888.00 2016-08-10 15:19:52.500 223 12562.35 157.18 54473.62 88888.00 2016-08-10 15:19:52.625 223 12562.38 157.15 54473.62 88888.00 2016-08-10 15:19:52.750 223 12562.35 157.15 54473.65 88888.00 2016-08-10 15:19:52.875 223 12562.33 157.15 54473.68 88888.00 2016-08-10 15:19:53.000 223 12562.25 157.18 54473.62 88888.00 2016-08-10 15:19:53.125 223 12562.20 157.18 54473.65 88888.00 2016-08-10 15:19:53.250 223 12562.17 157.15 54473.70 88888.00 2016-08-10 15:19:53.375 223 12562.27 157.18 54473.68 88888.00 2016-08-10 15:19:53.500 223 12562.30 157.20 54473.70 88888.00 2016-08-10 15:19:53.625 223 12562.30 157.20 54473.72 88888.00 2016-08-10 15:19:53.750 223 12562.27 157.20 54473.70 88888.00 2016-08-10 15:19:53.875 223 12562.30 157.20 54473.65 88888.00 2016-08-10 15:19:54.000 223 12562.27 157.20 54473.65 88888.00 2016-08-10 15:19:54.125 223 12562.25 157.20 54473.70 88888.00 2016-08-10 15:19:54.250 223 12562.27 157.22 54473.75 88888.00 2016-08-10 15:19:54.375 223 12562.30 157.28 54473.75 88888.00 2016-08-10 15:19:54.500 223 12562.25 157.28 54473.72 88888.00 2016-08-10 15:19:54.625 223 12562.25 157.25 54473.70 88888.00 2016-08-10 15:19:54.750 223 12562.20 157.25 54473.72 88888.00 2016-08-10 15:19:54.875 223 12562.17 157.25 54473.75 88888.00 2016-08-10 15:19:55.000 223 12562.20 157.28 54473.75 88888.00 2016-08-10 15:19:55.125 223 12562.23 157.28 54473.78 88888.00 2016-08-10 15:19:55.250 223 12562.23 157.28 54473.78 88888.00 2016-08-10 15:19:55.375 223 12562.23 157.30 54473.78 88888.00 2016-08-10 15:19:55.500 223 12562.10 157.30 54473.75 88888.00 2016-08-10 15:19:55.625 223 12562.02 157.30 54473.78 88888.00 2016-08-10 15:19:55.750 223 12562.02 157.30 54473.78 88888.00 2016-08-10 15:19:55.875 223 12562.02 157.30 54473.75 88888.00 2016-08-10 15:19:56.000 223 12562.08 157.32 54473.78 88888.00 2016-08-10 15:19:56.125 223 12562.08 157.35 54473.80 88888.00 2016-08-10 15:19:56.250 223 12562.02 157.35 54473.78 88888.00 2016-08-10 15:19:56.375 223 12562.00 157.35 54473.78 88888.00 2016-08-10 15:19:56.500 223 12561.92 157.38 54473.80 88888.00 2016-08-10 15:19:56.625 223 12561.90 157.35 54473.80 88888.00 2016-08-10 15:19:56.750 223 12561.98 157.35 54473.80 88888.00 2016-08-10 15:19:56.875 223 12561.95 157.35 54473.82 88888.00 2016-08-10 15:19:57.000 223 12561.88 157.38 54473.82 88888.00 2016-08-10 15:19:57.125 223 12561.88 157.40 54473.82 88888.00 2016-08-10 15:19:57.250 223 12561.80 157.43 54473.82 88888.00 2016-08-10 15:19:57.375 223 12561.85 157.43 54473.82 88888.00 2016-08-10 15:19:57.500 223 12561.88 157.40 54473.85 88888.00 2016-08-10 15:19:57.625 223 12561.92 157.43 54473.85 88888.00 2016-08-10 15:19:57.750 223 12561.92 157.43 54473.85 88888.00 2016-08-10 15:19:57.875 223 12561.90 157.43 54473.82 88888.00 2016-08-10 15:19:58.000 223 12561.88 157.45 54473.82 88888.00 2016-08-10 15:19:58.125 223 12561.88 157.45 54473.85 88888.00 2016-08-10 15:19:58.250 223 12561.85 157.45 54473.85 88888.00 2016-08-10 15:19:58.375 223 12561.88 157.50 54473.82 88888.00 2016-08-10 15:19:58.500 223 12561.90 157.50 54473.85 88888.00 2016-08-10 15:19:58.625 223 12561.85 157.50 54473.85 88888.00 2016-08-10 15:19:58.750 223 12561.75 157.50 54473.85 88888.00 2016-08-10 15:19:58.875 223 12561.73 157.50 54473.88 88888.00 2016-08-10 15:19:59.000 223 12561.70 157.50 54473.85 88888.00 2016-08-10 15:19:59.125 223 12561.67 157.53 54473.85 88888.00 2016-08-10 15:19:59.250 223 12561.70 157.53 54473.90 88888.00 2016-08-10 15:19:59.375 223 12561.80 157.55 54473.90 88888.00 2016-08-10 15:19:59.500 223 12561.80 157.57 54473.88 88888.00 2016-08-10 15:19:59.625 223 12561.77 157.57 54473.93 88888.00 2016-08-10 15:19:59.750 223 12561.80 157.57 54473.93 88888.00 2016-08-10 15:19:59.875 223 12561.80 157.60 54473.93 88888.00 2016-08-10 15:20:00.000 223 12561.73 157.60 54473.90 88888.00 2016-08-10 15:20:00.125 223 12561.65 157.62 54473.93 88888.00 2016-08-10 15:20:00.250 223 12561.62 157.62 54473.95 88888.00 2016-08-10 15:20:00.375 223 12561.70 157.62 54473.93 88888.00 2016-08-10 15:20:00.500 223 12561.70 157.62 54473.93 88888.00 2016-08-10 15:20:00.625 223 12561.65 157.62 54473.90 88888.00 2016-08-10 15:20:00.750 223 12561.62 157.62 54473.93 88888.00 2016-08-10 15:20:00.875 223 12561.62 157.65 54473.95 88888.00 2016-08-10 15:20:01.000 223 12561.60 157.62 54473.95 88888.00 2016-08-10 15:20:01.125 223 12561.60 157.65 54473.95 88888.00 2016-08-10 15:20:01.250 223 12561.62 157.70 54473.95 88888.00 2016-08-10 15:20:01.375 223 12561.67 157.70 54473.93 88888.00 2016-08-10 15:20:01.500 223 12561.67 157.70 54473.93 88888.00 2016-08-10 15:20:01.625 223 12561.60 157.70 54473.95 88888.00 2016-08-10 15:20:01.750 223 12561.60 157.70 54473.95 88888.00 2016-08-10 15:20:01.875 223 12561.60 157.70 54473.95 88888.00 2016-08-10 15:20:02.000 223 12561.62 157.72 54473.95 88888.00 2016-08-10 15:20:02.125 223 12561.60 157.78 54473.95 88888.00 2016-08-10 15:20:02.250 223 12561.58 157.78 54473.97 88888.00 2016-08-10 15:20:02.375 223 12561.58 157.78 54473.97 88888.00 2016-08-10 15:20:02.500 223 12561.58 157.80 54473.97 88888.00 2016-08-10 15:20:02.625 223 12561.58 157.82 54473.97 88888.00 2016-08-10 15:20:02.750 223 12561.55 157.80 54473.97 88888.00 2016-08-10 15:20:02.875 223 12561.60 157.78 54473.97 88888.00 2016-08-10 15:20:03.000 223 12561.65 157.82 54473.97 88888.00 2016-08-10 15:20:03.125 223 12561.65 157.80 54473.97 88888.00 2016-08-10 15:20:03.250 223 12561.60 157.82 54473.97 88888.00 2016-08-10 15:20:03.375 223 12561.58 157.85 54473.95 88888.00 2016-08-10 15:20:03.500 223 12561.55 157.90 54473.97 88888.00 2016-08-10 15:20:03.625 223 12561.58 157.95 54473.97 88888.00 2016-08-10 15:20:03.750 223 12561.60 157.93 54473.97 88888.00 2016-08-10 15:20:03.875 223 12561.62 157.93 54473.97 88888.00 2016-08-10 15:20:04.000 223 12561.65 157.93 54473.97 88888.00 2016-08-10 15:20:04.125 223 12561.65 157.97 54474.00 88888.00 2016-08-10 15:20:04.250 223 12561.60 157.95 54474.00 88888.00 2016-08-10 15:20:04.375 223 12561.58 158.00 54474.00 88888.00 2016-08-10 15:20:04.500 223 12561.58 158.03 54474.00 88888.00 2016-08-10 15:20:04.625 223 12561.58 158.03 54474.00 88888.00 2016-08-10 15:20:04.750 223 12561.62 158.05 54474.00 88888.00 2016-08-10 15:20:04.875 223 12561.67 158.07 54474.03 88888.00 2016-08-10 15:20:05.000 223 12561.73 158.05 54474.00 88888.00 2016-08-10 15:20:05.125 223 12561.73 158.07 54474.03 88888.00 2016-08-10 15:20:05.250 223 12561.70 158.12 54474.03 88888.00 2016-08-10 15:20:05.375 223 12561.70 158.12 54474.00 88888.00 2016-08-10 15:20:05.500 223 12561.70 158.12 54474.00 88888.00 2016-08-10 15:20:05.625 223 12561.75 158.15 54474.03 88888.00 2016-08-10 15:20:05.750 223 12561.77 158.15 54474.03 88888.00 2016-08-10 15:20:05.875 223 12561.83 158.20 54474.03 88888.00 2016-08-10 15:20:06.000 223 12561.85 158.20 54474.00 88888.00 2016-08-10 15:20:06.125 223 12561.83 158.22 54474.03 88888.00 2016-08-10 15:20:06.250 223 12561.75 158.20 54474.00 88888.00 2016-08-10 15:20:06.375 223 12561.73 158.25 54474.03 88888.00 2016-08-10 15:20:06.500 223 12561.77 158.28 54474.03 88888.00 2016-08-10 15:20:06.625 223 12561.75 158.30 54474.00 88888.00 2016-08-10 15:20:06.750 223 12561.70 158.30 54474.00 88888.00 2016-08-10 15:20:06.875 223 12561.80 158.35 54473.97 88888.00 2016-08-10 15:20:07.000 223 12561.83 158.35 54473.95 88888.00 2016-08-10 15:20:07.125 223 12561.90 158.35 54473.97 88888.00 2016-08-10 15:20:07.250 223 12561.88 158.35 54473.97 88888.00 2016-08-10 15:20:07.375 223 12561.88 158.38 54473.97 88888.00 2016-08-10 15:20:07.500 223 12561.85 158.40 54473.97 88888.00 2016-08-10 15:20:07.625 223 12561.83 158.43 54474.00 88888.00 2016-08-10 15:20:07.750 223 12561.85 158.45 54474.00 88888.00 2016-08-10 15:20:07.875 223 12561.90 158.47 54474.00 88888.00 2016-08-10 15:20:08.000 223 12561.88 158.45 54473.97 88888.00 2016-08-10 15:20:08.125 223 12561.90 158.47 54473.97 88888.00 2016-08-10 15:20:08.250 223 12561.95 158.50 54474.03 88888.00 2016-08-10 15:20:08.375 223 12562.00 158.50 54474.00 88888.00 2016-08-10 15:20:08.500 223 12561.95 158.53 54473.97 88888.00 2016-08-10 15:20:08.625 223 12562.00 158.53 54473.95 88888.00 2016-08-10 15:20:08.750 223 12562.08 158.57 54473.93 88888.00 2016-08-10 15:20:08.875 223 12562.10 158.57 54473.95 88888.00 2016-08-10 15:20:09.000 223 12562.12 158.60 54473.95 88888.00 2016-08-10 15:20:09.125 223 12562.17 158.62 54473.95 88888.00 2016-08-10 15:20:09.250 223 12562.12 158.62 54473.97 88888.00 2016-08-10 15:20:09.375 223 12562.15 158.65 54473.95 88888.00 2016-08-10 15:20:09.500 223 12562.20 158.65 54473.95 88888.00 2016-08-10 15:20:09.625 223 12562.25 158.65 54473.93 88888.00 2016-08-10 15:20:09.750 223 12562.27 158.68 54473.93 88888.00 2016-08-10 15:20:09.875 223 12562.27 158.68 54473.93 88888.00 2016-08-10 15:20:10.000 223 12562.30 158.72 54473.93 88888.00 2016-08-10 15:20:10.125 223 12562.33 158.72 54473.95 88888.00 2016-08-10 15:20:10.250 223 12562.27 158.72 54473.97 88888.00 2016-08-10 15:20:10.375 223 12562.27 158.72 54473.97 88888.00 2016-08-10 15:20:10.500 223 12562.40 158.75 54473.95 88888.00 2016-08-10 15:20:10.625 223 12562.42 158.78 54473.93 88888.00 2016-08-10 15:20:10.750 223 12562.48 158.75 54473.93 88888.00 2016-08-10 15:20:10.875 223 12562.45 158.78 54473.93 88888.00 2016-08-10 15:20:11.000 223 12562.45 158.80 54473.93 88888.00 2016-08-10 15:20:11.125 223 12562.50 158.82 54473.90 88888.00 2016-08-10 15:20:11.250 223 12562.50 158.80 54473.90 88888.00 2016-08-10 15:20:11.375 223 12562.52 158.82 54473.88 88888.00 2016-08-10 15:20:11.500 223 12562.58 158.85 54473.90 88888.00 2016-08-10 15:20:11.625 223 12562.62 158.90 54473.93 88888.00 2016-08-10 15:20:11.750 223 12562.67 158.90 54473.90 88888.00 2016-08-10 15:20:11.875 223 12562.65 158.90 54473.90 88888.00 2016-08-10 15:20:12.000 223 12562.65 158.90 54473.88 88888.00 2016-08-10 15:20:12.125 223 12562.60 158.93 54473.88 88888.00 2016-08-10 15:20:12.250 223 12562.60 158.90 54473.88 88888.00 2016-08-10 15:20:12.375 223 12562.67 158.90 54473.88 88888.00 2016-08-10 15:20:12.500 223 12562.73 158.90 54473.85 88888.00 2016-08-10 15:20:12.625 223 12562.80 158.95 54473.85 88888.00 2016-08-10 15:20:12.750 223 12562.83 158.95 54473.85 88888.00 2016-08-10 15:20:12.875 223 12562.90 158.95 54473.82 88888.00 2016-08-10 15:20:13.000 223 12562.98 158.97 54473.82 88888.00 2016-08-10 15:20:13.125 223 12563.00 158.95 54473.82 88888.00 2016-08-10 15:20:13.250 223 12563.00 158.90 54473.85 88888.00 2016-08-10 15:20:13.375 223 12563.05 158.95 54473.82 88888.00 2016-08-10 15:20:13.500 223 12563.08 158.97 54473.82 88888.00 2016-08-10 15:20:13.625 223 12563.10 158.97 54473.80 88888.00 2016-08-10 15:20:13.750 223 12563.15 158.93 54473.78 88888.00 2016-08-10 15:20:13.875 223 12563.17 158.93 54473.78 88888.00 2016-08-10 15:20:14.000 223 12563.23 158.95 54473.78 88888.00 2016-08-10 15:20:14.125 223 12563.30 158.95 54473.78 88888.00 2016-08-10 15:20:14.250 223 12563.23 158.93 54473.78 88888.00 2016-08-10 15:20:14.375 223 12563.23 158.93 54473.78 88888.00 2016-08-10 15:20:14.500 223 12563.23 158.97 54473.72 88888.00 2016-08-10 15:20:14.625 223 12563.23 158.97 54473.72 88888.00 2016-08-10 15:20:14.750 223 12563.27 158.97 54473.72 88888.00 2016-08-10 15:20:14.875 223 12563.38 158.97 54473.75 88888.00 2016-08-10 15:20:15.000 223 12563.38 158.95 54473.72 88888.00 2016-08-10 15:20:15.125 223 12563.38 158.95 54473.72 88888.00 2016-08-10 15:20:15.250 223 12563.42 158.97 54473.72 88888.00 2016-08-10 15:20:15.375 223 12563.48 158.97 54473.75 88888.00 2016-08-10 15:20:15.500 223 12563.52 158.97 54473.75 88888.00 2016-08-10 15:20:15.625 223 12563.52 158.97 54473.75 88888.00 2016-08-10 15:20:15.750 223 12563.58 158.95 54473.70 88888.00 2016-08-10 15:20:15.875 223 12563.60 158.93 54473.72 88888.00 2016-08-10 15:20:16.000 223 12563.62 158.93 54473.70 88888.00 2016-08-10 15:20:16.125 223 12563.65 158.95 54473.72 88888.00 2016-08-10 15:20:16.250 223 12563.62 158.93 54473.72 88888.00 2016-08-10 15:20:16.375 223 12563.67 158.93 54473.70 88888.00 2016-08-10 15:20:16.500 223 12563.70 158.95 54473.70 88888.00 2016-08-10 15:20:16.625 223 12563.75 158.95 54473.72 88888.00 2016-08-10 15:20:16.750 223 12563.83 158.95 54473.72 88888.00 2016-08-10 15:20:16.875 223 12563.83 158.95 54473.72 88888.00 2016-08-10 15:20:17.000 223 12563.85 158.90 54473.70 88888.00 2016-08-10 15:20:17.125 223 12563.90 158.90 54473.70 88888.00 2016-08-10 15:20:17.250 223 12563.95 158.88 54473.70 88888.00 2016-08-10 15:20:17.375 223 12564.00 158.90 54473.70 88888.00 2016-08-10 15:20:17.500 223 12564.02 158.88 54473.72 88888.00 2016-08-10 15:20:17.625 223 12564.05 158.88 54473.75 88888.00 2016-08-10 15:20:17.750 223 12564.05 158.88 54473.72 88888.00 2016-08-10 15:20:17.875 223 12564.02 158.88 54473.72 88888.00 2016-08-10 15:20:18.000 223 12564.05 158.85 54473.70 88888.00 2016-08-10 15:20:18.125 223 12564.05 158.85 54473.70 88888.00 2016-08-10 15:20:18.250 223 12564.08 158.80 54473.65 88888.00 2016-08-10 15:20:18.375 223 12564.10 158.80 54473.65 88888.00 2016-08-10 15:20:18.500 223 12564.15 158.82 54473.68 88888.00 2016-08-10 15:20:18.625 223 12564.15 158.80 54473.68 88888.00 2016-08-10 15:20:18.750 223 12564.15 158.80 54473.68 88888.00 2016-08-10 15:20:18.875 223 12564.23 158.75 54473.68 88888.00 2016-08-10 15:20:19.000 223 12564.23 158.75 54473.68 88888.00 2016-08-10 15:20:19.125 223 12564.27 158.78 54473.70 88888.00 2016-08-10 15:20:19.250 223 12564.25 158.75 54473.68 88888.00 2016-08-10 15:20:19.375 223 12564.33 158.72 54473.68 88888.00 2016-08-10 15:20:19.500 223 12564.40 158.75 54473.68 88888.00 2016-08-10 15:20:19.625 223 12564.40 158.72 54473.70 88888.00 2016-08-10 15:20:19.750 223 12564.38 158.68 54473.68 88888.00 2016-08-10 15:20:19.875 223 12564.38 158.65 54473.70 88888.00 2016-08-10 15:20:20.000 223 12564.42 158.65 54473.68 88888.00 2016-08-10 15:20:20.125 223 12564.52 158.68 54473.70 88888.00 2016-08-10 15:20:20.250 223 12564.58 158.65 54473.70 88888.00 2016-08-10 15:20:20.375 223 12564.65 158.65 54473.70 88888.00 2016-08-10 15:20:20.500 223 12564.67 158.65 54473.70 88888.00 2016-08-10 15:20:20.625 223 12564.62 158.62 54473.68 88888.00 2016-08-10 15:20:20.750 223 12564.67 158.62 54473.68 88888.00 2016-08-10 15:20:20.875 223 12564.73 158.65 54473.70 88888.00 2016-08-10 15:20:21.000 223 12564.70 158.57 54473.68 88888.00 2016-08-10 15:20:21.125 223 12564.73 158.57 54473.68 88888.00 2016-08-10 15:20:21.250 223 12564.73 158.55 54473.68 88888.00 2016-08-10 15:20:21.375 223 12564.80 158.55 54473.68 88888.00 2016-08-10 15:20:21.500 223 12564.83 158.53 54473.70 88888.00 2016-08-10 15:20:21.625 223 12564.83 158.50 54473.70 88888.00 2016-08-10 15:20:21.750 223 12564.88 158.47 54473.70 88888.00 2016-08-10 15:20:21.875 223 12564.88 158.47 54473.68 88888.00 2016-08-10 15:20:22.000 223 12564.88 158.47 54473.65 88888.00 2016-08-10 15:20:22.125 223 12564.88 158.43 54473.68 88888.00 2016-08-10 15:20:22.250 223 12564.88 158.43 54473.70 88888.00 2016-08-10 15:20:22.375 223 12564.98 158.40 54473.68 88888.00 2016-08-10 15:20:22.500 223 12565.05 158.38 54473.68 88888.00 2016-08-10 15:20:22.625 223 12565.05 158.35 54473.70 88888.00 2016-08-10 15:20:22.750 223 12565.02 158.38 54473.72 88888.00 2016-08-10 15:20:22.875 223 12565.00 158.43 54473.75 88888.00 2016-08-10 15:20:23.000 223 12565.02 158.38 54473.72 88888.00 2016-08-10 15:20:23.125 223 12565.02 158.35 54473.72 88888.00 2016-08-10 15:20:23.250 223 12565.05 158.35 54473.72 88888.00 2016-08-10 15:20:23.375 223 12565.15 158.35 54473.70 88888.00 2016-08-10 15:20:23.500 223 12565.23 158.32 54473.72 88888.00 2016-08-10 15:20:23.625 223 12565.27 158.30 54473.70 88888.00 2016-08-10 15:20:23.750 223 12565.23 158.28 54473.70 88888.00 2016-08-10 15:20:23.875 223 12565.20 158.22 54473.70 88888.00 2016-08-10 15:20:24.000 223 12565.12 158.22 54473.68 88888.00 2016-08-10 15:20:24.125 223 12565.08 158.28 54473.72 88888.00 2016-08-10 15:20:24.250 223 12565.05 158.25 54473.72 88888.00 2016-08-10 15:20:24.375 223 12565.08 158.25 54473.72 88888.00 2016-08-10 15:20:24.500 223 12565.10 158.22 54473.75 88888.00 2016-08-10 15:20:24.625 223 12565.17 158.18 54473.72 88888.00 2016-08-10 15:20:24.750 223 12565.20 158.18 54473.75 88888.00 2016-08-10 15:20:24.875 223 12565.25 158.18 54473.75 88888.00 2016-08-10 15:20:25.000 223 12565.25 158.18 54473.75 88888.00 2016-08-10 15:20:25.125 223 12565.27 158.15 54473.78 88888.00 2016-08-10 15:20:25.250 223 12565.35 158.15 54473.78 88888.00 2016-08-10 15:20:25.375 223 12565.35 158.15 54473.75 88888.00 2016-08-10 15:20:25.500 223 12565.35 158.12 54473.78 88888.00 2016-08-10 15:20:25.625 223 12565.40 158.12 54473.75 88888.00 2016-08-10 15:20:25.750 223 12565.48 158.12 54473.75 88888.00 2016-08-10 15:20:25.875 223 12565.50 158.15 54473.75 88888.00 2016-08-10 15:20:26.000 223 12565.42 158.12 54473.78 88888.00 2016-08-10 15:20:26.125 223 12565.27 158.07 54473.78 88888.00 2016-08-10 15:20:26.250 223 12565.25 158.10 54473.78 88888.00 2016-08-10 15:20:26.375 223 12565.30 158.12 54473.78 88888.00 2016-08-10 15:20:26.500 223 12565.33 158.10 54473.80 88888.00 2016-08-10 15:20:26.625 223 12565.35 158.07 54473.80 88888.00 2016-08-10 15:20:26.750 223 12565.40 158.07 54473.82 88888.00 2016-08-10 15:20:26.875 223 12565.38 158.07 54473.80 88888.00 2016-08-10 15:20:27.000 223 12565.35 158.05 54473.78 88888.00 2016-08-10 15:20:27.125 223 12565.38 158.05 54473.80 88888.00 2016-08-10 15:20:27.250 223 12565.35 158.05 54473.82 88888.00 2016-08-10 15:20:27.375 223 12565.35 158.05 54473.82 88888.00 2016-08-10 15:20:27.500 223 12565.38 158.07 54473.82 88888.00 2016-08-10 15:20:27.625 223 12565.40 158.07 54473.85 88888.00 2016-08-10 15:20:27.750 223 12565.42 158.05 54473.82 88888.00 2016-08-10 15:20:27.875 223 12565.48 158.03 54473.85 88888.00 2016-08-10 15:20:28.000 223 12565.42 158.05 54473.85 88888.00 2016-08-10 15:20:28.125 223 12565.38 158.05 54473.85 88888.00 2016-08-10 15:20:28.250 223 12565.35 158.05 54473.85 88888.00 2016-08-10 15:20:28.375 223 12565.42 158.03 54473.88 88888.00 2016-08-10 15:20:28.500 223 12565.45 158.05 54473.90 88888.00 2016-08-10 15:20:28.625 223 12565.45 158.05 54473.88 88888.00 2016-08-10 15:20:28.750 223 12565.48 158.05 54473.88 88888.00 2016-08-10 15:20:28.875 223 12565.48 158.05 54473.88 88888.00 2016-08-10 15:20:29.000 223 12565.48 158.05 54473.88 88888.00 2016-08-10 15:20:29.125 223 12565.40 158.05 54473.90 88888.00 2016-08-10 15:20:29.250 223 12565.33 158.00 54473.90 88888.00 2016-08-10 15:20:29.375 223 12565.35 158.00 54473.88 88888.00 2016-08-10 15:20:29.500 223 12565.40 158.03 54473.93 88888.00 2016-08-10 15:20:29.625 223 12565.35 158.05 54473.95 88888.00 2016-08-10 15:20:29.750 223 12565.33 158.05 54473.97 88888.00 2016-08-10 15:20:29.875 223 12565.35 158.03 54473.97 88888.00 2016-08-10 15:20:30.000 223 12565.25 158.00 54473.97 88888.00 2016-08-10 15:20:30.125 223 12565.25 158.00 54473.97 88888.00 2016-08-10 15:20:30.250 223 12565.20 158.00 54473.97 88888.00 2016-08-10 15:20:30.375 223 12565.23 158.03 54473.97 88888.00 2016-08-10 15:20:30.500 223 12565.27 158.05 54474.00 88888.00 2016-08-10 15:20:30.625 223 12565.35 158.07 54474.03 88888.00 2016-08-10 15:20:30.750 223 12565.30 158.05 54474.03 88888.00 2016-08-10 15:20:30.875 223 12565.25 158.05 54474.03 88888.00 2016-08-10 15:20:31.000 223 12565.23 158.03 54474.03 88888.00 2016-08-10 15:20:31.125 223 12565.20 158.03 54474.07 88888.00 2016-08-10 15:20:31.250 223 12565.12 158.03 54474.07 88888.00 2016-08-10 15:20:31.375 223 12565.17 158.07 54474.05 88888.00 2016-08-10 15:20:31.500 223 12565.17 158.03 54474.10 88888.00 2016-08-10 15:20:31.625 223 12565.12 158.00 54474.07 88888.00 2016-08-10 15:20:31.750 223 12565.12 158.03 54474.10 88888.00 2016-08-10 15:20:31.875 223 12565.15 158.05 54474.12 88888.00 2016-08-10 15:20:32.000 223 12565.15 158.05 54474.10 88888.00 2016-08-10 15:20:32.125 223 12565.12 158.05 54474.12 88888.00 2016-08-10 15:20:32.250 223 12565.05 158.03 54474.12 88888.00 2016-08-10 15:20:32.375 223 12565.05 158.05 54474.15 88888.00 2016-08-10 15:20:32.500 223 12565.02 158.07 54474.18 88888.00 2016-08-10 15:20:32.625 223 12564.98 158.07 54474.18 88888.00 2016-08-10 15:20:32.750 223 12564.95 158.07 54474.18 88888.00 2016-08-10 15:20:32.875 223 12564.98 158.10 54474.20 88888.00 2016-08-10 15:20:33.000 223 12564.98 158.10 54474.20 88888.00 2016-08-10 15:20:33.125 223 12564.98 158.07 54474.20 88888.00 2016-08-10 15:20:33.250 223 12564.92 158.07 54474.22 88888.00 2016-08-10 15:20:33.375 223 12564.90 158.07 54474.20 88888.00 2016-08-10 15:20:33.500 223 12564.83 158.10 54474.20 88888.00 2016-08-10 15:20:33.625 223 12564.77 158.10 54474.22 88888.00 2016-08-10 15:20:33.750 223 12564.77 158.07 54474.22 88888.00 2016-08-10 15:20:33.875 223 12564.75 158.12 54474.25 88888.00 2016-08-10 15:20:34.000 223 12564.77 158.12 54474.25 88888.00 2016-08-10 15:20:34.125 223 12564.75 158.15 54474.28 88888.00 2016-08-10 15:20:34.250 223 12564.67 158.12 54474.28 88888.00 2016-08-10 15:20:34.375 223 12564.70 158.12 54474.28 88888.00 2016-08-10 15:20:34.500 223 12564.60 158.10 54474.28 88888.00 2016-08-10 15:20:34.625 223 12564.62 158.12 54474.30 88888.00 2016-08-10 15:20:34.750 223 12564.62 158.15 54474.32 88888.00 2016-08-10 15:20:34.875 223 12564.62 158.18 54474.32 88888.00 2016-08-10 15:20:35.000 223 12564.58 158.18 54474.35 88888.00 2016-08-10 15:20:35.125 223 12564.52 158.20 54474.32 88888.00 2016-08-10 15:20:35.250 223 12564.45 158.18 54474.35 88888.00 2016-08-10 15:20:35.375 223 12564.45 158.18 54474.35 88888.00 2016-08-10 15:20:35.500 223 12564.45 158.18 54474.35 88888.00 2016-08-10 15:20:35.625 223 12564.45 158.18 54474.40 88888.00 2016-08-10 15:20:35.750 223 12564.42 158.15 54474.38 88888.00 2016-08-10 15:20:35.875 223 12564.35 158.20 54474.40 88888.00 2016-08-10 15:20:36.000 223 12564.38 158.20 54474.38 88888.00 2016-08-10 15:20:36.125 223 12564.40 158.22 54474.40 88888.00 2016-08-10 15:20:36.250 223 12564.40 158.22 54474.40 88888.00 2016-08-10 15:20:36.375 223 12564.40 158.22 54474.40 88888.00 2016-08-10 15:20:36.500 223 12564.35 158.22 54474.43 88888.00 2016-08-10 15:20:36.625 223 12564.30 158.25 54474.43 88888.00 2016-08-10 15:20:36.750 223 12564.30 158.25 54474.40 88888.00 2016-08-10 15:20:36.875 223 12564.23 158.25 54474.40 88888.00 2016-08-10 15:20:37.000 223 12564.15 158.28 54474.40 88888.00 2016-08-10 15:20:37.125 223 12564.12 158.32 54474.45 88888.00 2016-08-10 15:20:37.250 223 12564.10 158.30 54474.47 88888.00 2016-08-10 15:20:37.375 223 12564.10 158.30 54474.47 88888.00 2016-08-10 15:20:37.500 223 12564.10 158.30 54474.45 88888.00 2016-08-10 15:20:37.625 223 12564.05 158.30 54474.47 88888.00 2016-08-10 15:20:37.750 223 12564.00 158.30 54474.47 88888.00 2016-08-10 15:20:37.875 223 12563.95 158.30 54474.50 88888.00 2016-08-10 15:20:38.000 223 12563.92 158.30 54474.47 88888.00 2016-08-10 15:20:38.125 223 12563.95 158.30 54474.50 88888.00 2016-08-10 15:20:38.250 223 12563.95 158.30 54474.50 88888.00 2016-08-10 15:20:38.375 223 12563.95 158.32 54474.53 88888.00 2016-08-10 15:20:38.500 223 12563.95 158.30 54474.55 88888.00 2016-08-10 15:20:38.625 223 12563.98 158.32 54474.57 88888.00 2016-08-10 15:20:38.750 223 12563.98 158.32 54474.55 88888.00 2016-08-10 15:20:38.875 223 12563.88 158.35 54474.53 88888.00 2016-08-10 15:20:39.000 223 12563.83 158.35 54474.57 88888.00 2016-08-10 15:20:39.125 223 12563.88 158.38 54474.60 88888.00 2016-08-10 15:20:39.250 223 12563.88 158.38 54474.57 88888.00 2016-08-10 15:20:39.375 223 12563.92 158.38 54474.57 88888.00 2016-08-10 15:20:39.500 223 12563.90 158.35 54474.60 88888.00 2016-08-10 15:20:39.625 223 12563.90 158.35 54474.57 88888.00 2016-08-10 15:20:39.750 223 12563.85 158.35 54474.55 88888.00 2016-08-10 15:20:39.875 223 12563.75 158.38 54474.53 88888.00 2016-08-10 15:20:40.000 223 12563.62 158.38 54474.57 88888.00 2016-08-10 15:20:40.125 223 12563.60 158.38 54474.60 88888.00 2016-08-10 15:20:40.250 223 12563.62 158.40 54474.65 88888.00 2016-08-10 15:20:40.375 223 12563.67 158.40 54474.68 88888.00 2016-08-10 15:20:40.500 223 12563.73 158.43 54474.65 88888.00 2016-08-10 15:20:40.625 223 12563.67 158.43 54474.60 88888.00 2016-08-10 15:20:40.750 223 12563.58 158.40 54474.62 88888.00 2016-08-10 15:20:40.875 223 12563.52 158.40 54474.65 88888.00 2016-08-10 15:20:41.000 223 12563.58 158.43 54474.68 88888.00 2016-08-10 15:20:41.125 223 12563.60 158.40 54474.68 88888.00 2016-08-10 15:20:41.250 223 12563.58 158.40 54474.68 88888.00 2016-08-10 15:20:41.375 223 12563.55 158.43 54474.65 88888.00 2016-08-10 15:20:41.500 223 12563.50 158.45 54474.65 88888.00 2016-08-10 15:20:41.625 223 12563.55 158.45 54474.65 88888.00 2016-08-10 15:20:41.750 223 12563.58 158.45 54474.68 88888.00 2016-08-10 15:20:41.875 223 12563.58 158.47 54474.68 88888.00 2016-08-10 15:20:42.000 223 12563.52 158.47 54474.70 88888.00 2016-08-10 15:20:42.125 223 12563.52 158.47 54474.72 88888.00 2016-08-10 15:20:42.250 223 12563.50 158.47 54474.72 88888.00 2016-08-10 15:20:42.375 223 12563.50 158.50 54474.72 88888.00 2016-08-10 15:20:42.500 223 12563.40 158.53 54474.72 88888.00 2016-08-10 15:20:42.625 223 12563.38 158.53 54474.70 88888.00 2016-08-10 15:20:42.750 223 12563.40 158.55 54474.72 88888.00 2016-08-10 15:20:42.875 223 12563.48 158.57 54474.72 88888.00 2016-08-10 15:20:43.000 223 12563.45 158.57 54474.72 88888.00 2016-08-10 15:20:43.125 223 12563.33 158.57 54474.72 88888.00 2016-08-10 15:20:43.250 223 12563.27 158.60 54474.78 88888.00 2016-08-10 15:20:43.375 223 12563.30 158.60 54474.78 88888.00 2016-08-10 15:20:43.500 223 12563.30 158.57 54474.78 88888.00 2016-08-10 15:20:43.625 223 12563.27 158.62 54474.78 88888.00 2016-08-10 15:20:43.750 223 12563.23 158.62 54474.78 88888.00 2016-08-10 15:20:43.875 223 12563.27 158.65 54474.75 88888.00 2016-08-10 15:20:44.000 223 12563.30 158.62 54474.78 88888.00 2016-08-10 15:20:44.125 223 12563.30 158.65 54474.80 88888.00 2016-08-10 15:20:44.250 223 12563.25 158.70 54474.80 88888.00 2016-08-10 15:20:44.375 223 12563.25 158.68 54474.80 88888.00 2016-08-10 15:20:44.500 223 12563.27 158.65 54474.80 88888.00 2016-08-10 15:20:44.625 223 12563.27 158.65 54474.85 88888.00 2016-08-10 15:20:44.750 223 12563.25 158.68 54474.85 88888.00 2016-08-10 15:20:44.875 223 12563.20 158.70 54474.85 88888.00 2016-08-10 15:20:45.000 223 12563.23 158.70 54474.82 88888.00 2016-08-10 15:20:45.125 223 12563.23 158.68 54474.82 88888.00 2016-08-10 15:20:45.250 223 12563.20 158.68 54474.85 88888.00 2016-08-10 15:20:45.375 223 12563.23 158.72 54474.85 88888.00 2016-08-10 15:20:45.500 223 12563.20 158.75 54474.88 88888.00 2016-08-10 15:20:45.625 223 12563.20 158.72 54474.85 88888.00 2016-08-10 15:20:45.750 223 12563.23 158.78 54474.88 88888.00 2016-08-10 15:20:45.875 223 12563.23 158.80 54474.88 88888.00 2016-08-10 15:20:46.000 223 12563.20 158.78 54474.85 88888.00 2016-08-10 15:20:46.125 223 12563.17 158.72 54474.88 88888.00 2016-08-10 15:20:46.250 223 12563.15 158.72 54474.90 88888.00 2016-08-10 15:20:46.375 223 12563.15 158.75 54474.85 88888.00 2016-08-10 15:20:46.500 223 12563.15 158.78 54474.85 88888.00 2016-08-10 15:20:46.625 223 12563.15 158.78 54474.88 88888.00 2016-08-10 15:20:46.750 223 12563.17 158.80 54474.85 88888.00 2016-08-10 15:20:46.875 223 12563.20 158.80 54474.85 88888.00 2016-08-10 15:20:47.000 223 12563.23 158.78 54474.88 88888.00 2016-08-10 15:20:47.125 223 12563.20 158.80 54474.88 88888.00 2016-08-10 15:20:47.250 223 12563.12 158.82 54474.88 88888.00 2016-08-10 15:20:47.375 223 12563.17 158.85 54474.88 88888.00 2016-08-10 15:20:47.500 223 12563.23 158.82 54474.88 88888.00 2016-08-10 15:20:47.625 223 12563.17 158.82 54474.88 88888.00 2016-08-10 15:20:47.750 223 12563.17 158.82 54474.88 88888.00 2016-08-10 15:20:47.875 223 12563.17 158.88 54474.88 88888.00 2016-08-10 15:20:48.000 223 12563.17 158.88 54474.88 88888.00 2016-08-10 15:20:48.125 223 12563.10 158.88 54474.88 88888.00 2016-08-10 15:20:48.250 223 12563.05 158.85 54474.90 88888.00 2016-08-10 15:20:48.375 223 12563.02 158.88 54474.88 88888.00 2016-08-10 15:20:48.500 223 12563.05 158.93 54474.88 88888.00 2016-08-10 15:20:48.625 223 12563.17 158.95 54474.90 88888.00 2016-08-10 15:20:48.750 223 12563.20 158.95 54474.88 88888.00 2016-08-10 15:20:48.875 223 12563.23 158.93 54474.88 88888.00 2016-08-10 15:20:49.000 223 12563.17 158.97 54474.85 88888.00 2016-08-10 15:20:49.125 223 12563.15 158.95 54474.85 88888.00 2016-08-10 15:20:49.250 223 12563.15 158.95 54474.88 88888.00 2016-08-10 15:20:49.375 223 12563.25 158.93 54474.85 88888.00 2016-08-10 15:20:49.500 223 12563.27 158.97 54474.82 88888.00 2016-08-10 15:20:49.625 223 12563.23 159.00 54474.85 88888.00 2016-08-10 15:20:49.750 223 12563.20 159.03 54474.85 88888.00 2016-08-10 15:20:49.875 223 12563.23 159.03 54474.85 88888.00 2016-08-10 15:20:50.000 223 12563.25 159.00 54474.85 88888.00 2016-08-10 15:20:50.125 223 12563.30 159.03 54474.85 88888.00 2016-08-10 15:20:50.250 223 12563.27 159.03 54474.85 88888.00 2016-08-10 15:20:50.375 223 12563.30 159.03 54474.85 88888.00 2016-08-10 15:20:50.500 223 12563.30 159.05 54474.85 88888.00 2016-08-10 15:20:50.625 223 12563.25 159.07 54474.88 88888.00 2016-08-10 15:20:50.750 223 12563.27 159.07 54474.88 88888.00 2016-08-10 15:20:50.875 223 12563.30 159.07 54474.88 88888.00 2016-08-10 15:20:51.000 223 12563.35 159.05 54474.82 88888.00 2016-08-10 15:20:51.125 223 12563.35 159.07 54474.82 88888.00 2016-08-10 15:20:51.250 223 12563.33 159.10 54474.85 88888.00 2016-08-10 15:20:51.375 223 12563.38 159.10 54474.85 88888.00 2016-08-10 15:20:51.500 223 12563.35 159.10 54474.88 88888.00 2016-08-10 15:20:51.625 223 12563.30 159.10 54474.85 88888.00 2016-08-10 15:20:51.750 223 12563.35 159.10 54474.82 88888.00 2016-08-10 15:20:51.875 223 12563.38 159.15 54474.85 88888.00 2016-08-10 15:20:52.000 223 12563.35 159.12 54474.82 88888.00 2016-08-10 15:20:52.125 223 12563.38 159.12 54474.85 88888.00 2016-08-10 15:20:52.250 223 12563.38 159.12 54474.85 88888.00 2016-08-10 15:20:52.375 223 12563.40 159.15 54474.88 88888.00 2016-08-10 15:20:52.500 223 12563.35 159.12 54474.88 88888.00 2016-08-10 15:20:52.625 223 12563.33 159.12 54474.88 88888.00 2016-08-10 15:20:52.750 223 12563.35 159.07 54474.82 88888.00 2016-08-10 15:20:52.875 223 12563.33 159.10 54474.82 88888.00 2016-08-10 15:20:53.000 223 12563.38 159.12 54474.82 88888.00 2016-08-10 15:20:53.125 223 12563.45 159.15 54474.85 88888.00 2016-08-10 15:20:53.250 223 12563.40 159.12 54474.82 88888.00 2016-08-10 15:20:53.375 223 12563.42 159.15 54474.82 88888.00 2016-08-10 15:20:53.500 223 12563.40 159.15 54474.80 88888.00 2016-08-10 15:20:53.625 223 12563.48 159.18 54474.80 88888.00 2016-08-10 15:20:53.750 223 12563.52 159.18 54474.80 88888.00 2016-08-10 15:20:53.875 223 12563.50 159.15 54474.80 88888.00 2016-08-10 15:20:54.000 223 12563.45 159.15 54474.80 88888.00 2016-08-10 15:20:54.125 223 12563.50 159.20 54474.82 88888.00 2016-08-10 15:20:54.250 223 12563.58 159.18 54474.82 88888.00 2016-08-10 15:20:54.375 223 12563.65 159.20 54474.82 88888.00 2016-08-10 15:20:54.500 223 12563.55 159.20 54474.78 88888.00 2016-08-10 15:20:54.625 223 12563.48 159.18 54474.78 88888.00 2016-08-10 15:20:54.750 223 12563.45 159.20 54474.78 88888.00 2016-08-10 15:20:54.875 223 12563.52 159.20 54474.75 88888.00 2016-08-10 15:20:55.000 223 12563.58 159.18 54474.72 88888.00 2016-08-10 15:20:55.125 223 12563.62 159.18 54474.75 88888.00 2016-08-10 15:20:55.250 223 12563.65 159.18 54474.78 88888.00 2016-08-10 15:20:55.375 223 12563.70 159.20 54474.75 88888.00 2016-08-10 15:20:55.500 223 12563.70 159.18 54474.72 88888.00 2016-08-10 15:20:55.625 223 12563.75 159.18 54474.72 88888.00 2016-08-10 15:20:55.750 223 12563.83 159.15 54474.72 88888.00 2016-08-10 15:20:55.875 223 12563.80 159.18 54474.72 88888.00 2016-08-10 15:20:56.000 223 12563.80 159.18 54474.70 88888.00 2016-08-10 15:20:56.125 223 12563.77 159.18 54474.72 88888.00 2016-08-10 15:20:56.250 223 12563.77 159.15 54474.75 88888.00 2016-08-10 15:20:56.375 223 12563.80 159.15 54474.75 88888.00 2016-08-10 15:20:56.500 223 12563.80 159.15 54474.72 88888.00 2016-08-10 15:20:56.625 223 12563.77 159.18 54474.72 88888.00 2016-08-10 15:20:56.750 223 12563.77 159.18 54474.72 88888.00 2016-08-10 15:20:56.875 223 12563.85 159.18 54474.72 88888.00 2016-08-10 15:20:57.000 223 12563.85 159.18 54474.75 88888.00 2016-08-10 15:20:57.125 223 12563.85 159.15 54474.72 88888.00 2016-08-10 15:20:57.250 223 12563.90 159.15 54474.72 88888.00 2016-08-10 15:20:57.375 223 12563.95 159.18 54474.72 88888.00 2016-08-10 15:20:57.500 223 12563.92 159.20 54474.70 88888.00 2016-08-10 15:20:57.625 223 12563.95 159.20 54474.72 88888.00 2016-08-10 15:20:57.750 223 12563.98 159.20 54474.68 88888.00 2016-08-10 15:20:57.875 223 12564.00 159.15 54474.68 88888.00 2016-08-10 15:20:58.000 223 12564.00 159.15 54474.68 88888.00 2016-08-10 15:20:58.125 223 12564.00 159.20 54474.70 88888.00 2016-08-10 15:20:58.250 223 12564.02 159.18 54474.72 88888.00 2016-08-10 15:20:58.375 223 12564.08 159.18 54474.70 88888.00 2016-08-10 15:20:58.500 223 12564.02 159.18 54474.70 88888.00 2016-08-10 15:20:58.625 223 12563.98 159.15 54474.70 88888.00 2016-08-10 15:20:58.750 223 12564.00 159.15 54474.70 88888.00 2016-08-10 15:20:58.875 223 12564.05 159.15 54474.70 88888.00 2016-08-10 15:20:59.000 223 12563.52 159.55 54474.93 88888.00 2016-08-10 15:20:59.125 223 12563.58 159.55 54474.90 88888.00 2016-08-10 15:20:59.250 223 12563.55 159.55 54474.90 88888.00 2016-08-10 15:20:59.375 223 12563.52 159.55 54474.90 88888.00 2016-08-10 15:20:59.500 223 12563.55 159.55 54474.93 88888.00 2016-08-10 15:20:59.625 223 12563.52 159.55 54474.90 88888.00 2016-08-10 15:20:59.750 223 12563.58 159.53 54474.90 88888.00 2016-08-10 15:20:59.875 223 12563.60 159.53 54474.93 88888.00 2016-08-10 15:21:00.000 223 12564.17 159.15 54474.65 88888.00 2016-08-10 15:21:00.125 223 12564.20 159.15 54474.65 88888.00 2016-08-10 15:21:00.250 223 12564.20 159.15 54474.68 88888.00 2016-08-10 15:21:00.375 223 12564.25 159.15 54474.65 88888.00 2016-08-10 15:21:00.500 223 12564.25 159.15 54474.65 88888.00 2016-08-10 15:21:00.625 223 12564.17 159.15 54474.68 88888.00 2016-08-10 15:21:00.750 223 12564.17 159.15 54474.68 88888.00 2016-08-10 15:21:00.875 223 12564.17 159.15 54474.65 88888.00 2016-08-10 15:21:01.000 223 12564.20 159.12 54474.65 88888.00 2016-08-10 15:21:01.125 223 12564.20 159.12 54474.68 88888.00 2016-08-10 15:21:01.250 223 12564.25 159.15 54474.70 88888.00 2016-08-10 15:21:01.375 223 12564.25 159.15 54474.65 88888.00 2016-08-10 15:21:01.500 223 12564.17 159.15 54474.65 88888.00 2016-08-10 15:21:01.625 223 12564.20 159.12 54474.65 88888.00 2016-08-10 15:21:01.750 223 12564.23 159.15 54474.62 88888.00 2016-08-10 15:21:01.875 223 12564.30 159.15 54474.62 88888.00 2016-08-10 15:21:02.000 223 12564.30 159.10 54474.62 88888.00 2016-08-10 15:21:02.125 223 12564.35 159.12 54474.62 88888.00 2016-08-10 15:21:02.250 223 12564.33 159.10 54474.60 88888.00 2016-08-10 15:21:02.375 223 12564.30 159.10 54474.60 88888.00 2016-08-10 15:21:02.500 223 12564.35 159.12 54474.60 88888.00 2016-08-10 15:21:02.625 223 12564.42 159.10 54474.60 88888.00 2016-08-10 15:21:02.750 223 12564.45 159.10 54474.62 88888.00 2016-08-10 15:21:02.875 223 12564.42 159.10 54474.60 88888.00 2016-08-10 15:21:03.000 223 12564.48 159.10 54474.57 88888.00 2016-08-10 15:21:03.125 223 12564.50 159.12 54474.57 88888.00 2016-08-10 15:21:03.250 223 12564.45 159.10 54474.62 88888.00 2016-08-10 15:21:03.375 223 12564.45 159.10 54474.65 88888.00 2016-08-10 15:21:03.500 223 12564.48 159.10 54474.62 88888.00 2016-08-10 15:21:03.625 223 12564.50 159.10 54474.60 88888.00 2016-08-10 15:21:03.750 223 12564.52 159.12 54474.60 88888.00 2016-08-10 15:21:03.875 223 12564.55 159.10 54474.60 88888.00 2016-08-10 15:21:04.000 223 12564.60 159.10 54474.60 88888.00 2016-08-10 15:21:04.125 223 12564.60 159.12 54474.60 88888.00 2016-08-10 15:21:04.250 223 12564.58 159.10 54474.57 88888.00 2016-08-10 15:21:04.375 223 12564.58 159.10 54474.60 88888.00 2016-08-10 15:21:04.500 223 12564.58 159.07 54474.55 88888.00 2016-08-10 15:21:04.625 223 12564.58 159.10 54474.57 88888.00 2016-08-10 15:21:04.750 223 12564.60 159.10 54474.57 88888.00 2016-08-10 15:21:04.875 223 12564.62 159.12 54474.57 88888.00 2016-08-10 15:21:05.000 223 12564.60 159.12 54474.57 88888.00 2016-08-10 15:21:05.125 223 12564.60 159.12 54474.57 88888.00 2016-08-10 15:21:05.250 223 12564.60 159.12 54474.55 88888.00 2016-08-10 15:21:05.375 223 12564.55 159.12 54474.57 88888.00 2016-08-10 15:21:05.500 223 12564.60 159.12 54474.57 88888.00 2016-08-10 15:21:05.625 223 12564.62 159.12 54474.60 88888.00 2016-08-10 15:21:05.750 223 12564.70 159.12 54474.60 88888.00 2016-08-10 15:21:05.875 223 12564.70 159.12 54474.62 88888.00 2016-08-10 15:21:06.000 223 12564.70 159.12 54474.60 88888.00 2016-08-10 15:21:06.125 223 12564.75 159.15 54474.60 88888.00 2016-08-10 15:21:06.250 223 12564.70 159.07 54474.55 88888.00 2016-08-10 15:21:06.375 223 12564.73 159.07 54474.55 88888.00 2016-08-10 15:21:06.500 223 12564.75 159.05 54474.55 88888.00 2016-08-10 15:21:06.625 223 12564.80 159.10 54474.55 88888.00 2016-08-10 15:21:06.750 223 12564.77 159.12 54474.53 88888.00 2016-08-10 15:21:06.875 223 12564.70 159.12 54474.53 88888.00 2016-08-10 15:21:07.000 223 12564.80 159.12 54474.50 88888.00 2016-08-10 15:21:07.125 223 12564.80 159.12 54474.50 88888.00 2016-08-10 15:21:07.250 223 12564.83 159.10 54474.53 88888.00 2016-08-10 15:21:07.375 223 12564.88 159.12 54474.50 88888.00 2016-08-10 15:21:07.500 223 12564.85 159.12 54474.47 88888.00 2016-08-10 15:21:07.625 223 12564.83 159.12 54474.47 88888.00 2016-08-10 15:21:07.750 223 12564.85 159.12 54474.47 88888.00 2016-08-10 15:21:07.875 223 12564.80 159.12 54474.50 88888.00 2016-08-10 15:21:08.000 223 12564.83 159.12 54474.47 88888.00 2016-08-10 15:21:08.125 223 12564.83 159.12 54474.47 88888.00 2016-08-10 15:21:08.250 223 12564.85 159.12 54474.53 88888.00 2016-08-10 15:21:08.375 223 12564.92 159.15 54474.53 88888.00 2016-08-10 15:21:08.500 223 12565.02 159.18 54474.50 88888.00 2016-08-10 15:21:08.625 223 12565.05 159.18 54474.50 88888.00 2016-08-10 15:21:08.750 223 12565.02 159.18 54474.50 88888.00 2016-08-10 15:21:08.875 223 12564.92 159.18 54474.50 88888.00 2016-08-10 15:21:09.000 223 12564.92 159.15 54474.50 88888.00 2016-08-10 15:21:09.125 223 12564.98 159.18 54474.50 88888.00 2016-08-10 15:21:09.250 223 12564.95 159.20 54474.47 88888.00 2016-08-10 15:21:09.375 223 12565.00 159.20 54474.50 88888.00 2016-08-10 15:21:09.500 223 12564.95 159.20 54474.55 88888.00 2016-08-10 15:21:09.625 223 12564.98 159.20 54474.53 88888.00 2016-08-10 15:21:09.750 223 12565.00 159.20 54474.53 88888.00 2016-08-10 15:21:09.875 223 12564.98 159.20 54474.47 88888.00 2016-08-10 15:21:10.000 223 12564.98 159.22 54474.47 88888.00 2016-08-10 15:21:10.125 223 12565.00 159.22 54474.50 88888.00 2016-08-10 15:21:10.250 223 12564.98 159.22 54474.50 88888.00 2016-08-10 15:21:10.375 223 12565.00 159.25 54474.50 88888.00 2016-08-10 15:21:10.500 223 12565.02 159.28 54474.50 88888.00 2016-08-10 15:21:10.625 223 12565.02 159.30 54474.50 88888.00 2016-08-10 15:21:10.750 223 12565.02 159.28 54474.47 88888.00 2016-08-10 15:21:10.875 223 12564.98 159.28 54474.50 88888.00 2016-08-10 15:21:11.000 223 12564.98 159.32 54474.53 88888.00 2016-08-10 15:21:11.125 223 12565.00 159.32 54474.53 88888.00 2016-08-10 15:21:11.250 223 12564.98 159.30 54474.50 88888.00 2016-08-10 15:21:11.375 223 12565.00 159.28 54474.47 88888.00 2016-08-10 15:21:11.500 223 12565.02 159.30 54474.50 88888.00 2016-08-10 15:21:11.625 223 12565.02 159.35 54474.50 88888.00 2016-08-10 15:21:11.750 223 12565.05 159.38 54474.50 88888.00 2016-08-10 15:21:11.875 223 12565.05 159.38 54474.50 88888.00 2016-08-10 15:21:12.000 223 12565.02 159.38 54474.50 88888.00 2016-08-10 15:21:12.125 223 12565.05 159.40 54474.53 88888.00 2016-08-10 15:21:12.250 223 12565.05 159.43 54474.50 88888.00 2016-08-10 15:21:12.375 223 12565.08 159.45 54474.50 88888.00 2016-08-10 15:21:12.500 223 12565.12 159.45 54474.53 88888.00 2016-08-10 15:21:12.625 223 12565.15 159.45 54474.53 88888.00 2016-08-10 15:21:12.750 223 12565.15 159.43 54474.47 88888.00 2016-08-10 15:21:12.875 223 12565.15 159.45 54474.47 88888.00 2016-08-10 15:21:13.000 223 12565.17 159.47 54474.47 88888.00 2016-08-10 15:21:13.125 223 12565.17 159.47 54474.50 88888.00 2016-08-10 15:21:13.250 223 12565.12 159.50 54474.53 88888.00 2016-08-10 15:21:13.375 223 12565.20 159.50 54474.47 88888.00 2016-08-10 15:21:13.500 223 12565.17 159.53 54474.47 88888.00 2016-08-10 15:21:13.625 223 12565.20 159.55 54474.47 88888.00 2016-08-10 15:21:13.750 223 12565.27 159.57 54474.47 88888.00 2016-08-10 15:21:13.875 223 12565.27 159.55 54474.50 88888.00 2016-08-10 15:21:14.000 223 12565.23 159.57 54474.50 88888.00 2016-08-10 15:21:14.125 223 12565.25 159.60 54474.50 88888.00 2016-08-10 15:21:14.250 223 12565.23 159.60 54474.45 88888.00 2016-08-10 15:21:14.375 223 12565.25 159.62 54474.47 88888.00 2016-08-10 15:21:14.500 223 12565.17 159.65 54474.47 88888.00 2016-08-10 15:21:14.625 223 12565.17 159.68 54474.47 88888.00 2016-08-10 15:21:14.750 223 12565.20 159.68 54474.47 88888.00 2016-08-10 15:21:14.875 223 12565.20 159.68 54474.50 88888.00 2016-08-10 15:21:15.000 223 12565.15 159.68 54474.47 88888.00 2016-08-10 15:21:15.125 223 12565.15 159.65 54474.53 88888.00 2016-08-10 15:21:15.250 223 12565.17 159.65 54474.55 88888.00 2016-08-10 15:21:15.375 223 12565.25 159.68 54474.50 88888.00 2016-08-10 15:21:15.500 223 12565.17 159.75 54474.50 88888.00 2016-08-10 15:21:15.625 223 12565.17 159.78 54474.50 88888.00 2016-08-10 15:21:15.750 223 12565.17 159.78 54474.50 88888.00 2016-08-10 15:21:15.875 223 12565.15 159.78 54474.50 88888.00 2016-08-10 15:21:16.000 223 12565.15 159.80 54474.50 88888.00 2016-08-10 15:21:16.125 223 12565.10 159.82 54474.47 88888.00 2016-08-10 15:21:16.250 223 12565.08 159.80 54474.50 88888.00 2016-08-10 15:21:16.375 223 12565.08 159.85 54474.50 88888.00 2016-08-10 15:21:16.500 223 12565.08 159.88 54474.50 88888.00 2016-08-10 15:21:16.625 223 12565.05 159.88 54474.50 88888.00 2016-08-10 15:21:16.750 223 12565.05 159.88 54474.50 88888.00 2016-08-10 15:21:16.875 223 12565.05 159.90 54474.50 88888.00 2016-08-10 15:21:17.000 223 12565.02 159.93 54474.53 88888.00 2016-08-10 15:21:17.125 223 12565.02 159.95 54474.53 88888.00 2016-08-10 15:21:17.250 223 12565.05 159.97 54474.50 88888.00 2016-08-10 15:21:17.375 223 12565.10 159.95 54474.47 88888.00 2016-08-10 15:21:17.500 223 12565.05 159.97 54474.50 88888.00 2016-08-10 15:21:17.625 223 12565.05 160.00 54474.47 88888.00 2016-08-10 15:21:17.750 223 12565.10 160.03 54474.50 88888.00 2016-08-10 15:21:17.875 223 12565.12 160.00 54474.50 88888.00 2016-08-10 15:21:18.000 223 12565.10 160.05 54474.47 88888.00 2016-08-10 15:21:18.125 223 12565.08 160.03 54474.53 88888.00 2016-08-10 15:21:18.250 223 12564.98 160.05 54474.53 88888.00 2016-08-10 15:21:18.375 223 12564.98 160.05 54474.50 88888.00 2016-08-10 15:21:18.500 223 12565.00 160.07 54474.53 88888.00 2016-08-10 15:21:18.625 223 12564.92 160.07 54474.53 88888.00 2016-08-10 15:21:18.750 223 12564.88 160.07 54474.50 88888.00 2016-08-10 15:21:18.875 223 12564.90 160.10 54474.53 88888.00 2016-08-10 15:21:19.000 223 12564.90 160.10 54474.50 88888.00 2016-08-10 15:21:19.125 223 12564.88 160.07 54474.50 88888.00 2016-08-10 15:21:19.250 223 12564.92 160.07 54474.53 88888.00 2016-08-10 15:21:19.375 223 12564.95 160.07 54474.50 88888.00 2016-08-10 15:21:19.500 223 12564.98 160.10 54474.47 88888.00 2016-08-10 15:21:19.625 223 12564.95 160.10 54474.50 88888.00 2016-08-10 15:21:19.750 223 12564.95 160.12 54474.50 88888.00 2016-08-10 15:21:19.875 223 12564.98 160.12 54474.50 88888.00 2016-08-10 15:21:20.000 223 12564.90 160.12 54474.50 88888.00 2016-08-10 15:21:20.125 223 12564.85 160.10 54474.53 88888.00 2016-08-10 15:21:20.250 223 12564.85 160.12 54474.55 88888.00 2016-08-10 15:21:20.375 223 12564.90 160.15 54474.55 88888.00 2016-08-10 15:21:20.500 223 12564.92 160.18 54474.53 88888.00 2016-08-10 15:21:20.625 223 12564.92 160.15 54474.53 88888.00 2016-08-10 15:21:20.750 223 12564.92 160.15 54474.53 88888.00 2016-08-10 15:21:20.875 223 12564.92 160.12 54474.55 88888.00 2016-08-10 15:21:21.000 223 12564.90 160.15 54474.53 88888.00 2016-08-10 15:21:21.125 223 12564.83 160.15 54474.53 88888.00 2016-08-10 15:21:21.250 223 12564.80 160.12 54474.55 88888.00 2016-08-10 15:21:21.375 223 12564.83 160.15 54474.55 88888.00 2016-08-10 15:21:21.500 223 12564.83 160.18 54474.55 88888.00 2016-08-10 15:21:21.625 223 12564.80 160.18 54474.55 88888.00 2016-08-10 15:21:21.750 223 12564.83 160.15 54474.55 88888.00 2016-08-10 15:21:21.875 223 12564.85 160.18 54474.55 88888.00 2016-08-10 15:21:22.000 223 12564.85 160.20 54474.53 88888.00 2016-08-10 15:21:22.125 223 12564.85 160.18 54474.55 88888.00 2016-08-10 15:21:22.250 223 12564.85 160.18 54474.55 88888.00 2016-08-10 15:21:22.375 223 12564.85 160.20 54474.55 88888.00 2016-08-10 15:21:22.500 223 12564.80 160.18 54474.55 88888.00 2016-08-10 15:21:22.625 223 12564.77 160.18 54474.53 88888.00 2016-08-10 15:21:22.750 223 12564.77 160.20 54474.55 88888.00 2016-08-10 15:21:22.875 223 12564.75 160.20 54474.53 88888.00 2016-08-10 15:21:23.000 223 12564.70 160.18 54474.50 88888.00 2016-08-10 15:21:23.125 223 12564.70 160.15 54474.55 88888.00 2016-08-10 15:21:23.250 223 12564.73 160.15 54474.57 88888.00 2016-08-10 15:21:23.375 223 12564.73 160.12 54474.55 88888.00 2016-08-10 15:21:23.500 223 12564.67 160.12 54474.57 88888.00 2016-08-10 15:21:23.625 223 12564.65 160.10 54474.57 88888.00 2016-08-10 15:21:23.750 223 12564.62 160.10 54474.55 88888.00 2016-08-10 15:21:23.875 223 12564.62 160.10 54474.55 88888.00 2016-08-10 15:21:24.000 223 12564.58 160.12 54474.57 88888.00 2016-08-10 15:21:24.125 223 12564.58 160.12 54474.57 88888.00 2016-08-10 15:21:24.250 223 12564.62 160.12 54474.60 88888.00 2016-08-10 15:21:24.375 223 12564.65 160.15 54474.60 88888.00 2016-08-10 15:21:24.500 223 12564.60 160.15 54474.57 88888.00 2016-08-10 15:21:24.625 223 12564.55 160.12 54474.60 88888.00 2016-08-10 15:21:24.750 223 12564.55 160.10 54474.60 88888.00 2016-08-10 15:21:24.875 223 12564.50 160.10 54474.62 88888.00 2016-08-10 15:21:25.000 223 12564.48 160.07 54474.57 88888.00 2016-08-10 15:21:25.125 223 12564.48 160.07 54474.60 88888.00 2016-08-10 15:21:25.250 223 12564.48 160.07 54474.65 88888.00 2016-08-10 15:21:25.375 223 12564.50 160.07 54474.65 88888.00 2016-08-10 15:21:25.500 223 12564.52 160.05 54474.62 88888.00 2016-08-10 15:21:25.625 223 12564.50 160.05 54474.60 88888.00 2016-08-10 15:21:25.750 223 12564.40 160.05 54474.62 88888.00 2016-08-10 15:21:25.875 223 12564.42 160.05 54474.65 88888.00 2016-08-10 15:21:26.000 223 12564.45 160.03 54474.65 88888.00 2016-08-10 15:21:26.125 223 12564.48 160.03 54474.65 88888.00 2016-08-10 15:21:26.250 223 12564.52 160.05 54474.62 88888.00 2016-08-10 15:21:26.375 223 12564.58 160.05 54474.62 88888.00 2016-08-10 15:21:26.500 223 12564.52 160.05 54474.62 88888.00 2016-08-10 15:21:26.625 223 12564.50 160.05 54474.62 88888.00 2016-08-10 15:21:26.750 223 12564.50 160.03 54474.62 88888.00 2016-08-10 15:21:26.875 223 12564.48 160.03 54474.65 88888.00 2016-08-10 15:21:27.000 223 12564.42 160.03 54474.65 88888.00 2016-08-10 15:21:27.125 223 12564.40 160.03 54474.62 88888.00 2016-08-10 15:21:27.250 223 12564.45 159.95 54474.62 88888.00 2016-08-10 15:21:27.375 223 12564.45 159.95 54474.65 88888.00 2016-08-10 15:21:27.500 223 12564.38 160.00 54474.65 88888.00 2016-08-10 15:21:27.625 223 12564.38 160.00 54474.68 88888.00 2016-08-10 15:21:27.750 223 12564.38 159.95 54474.65 88888.00 2016-08-10 15:21:27.875 223 12564.45 159.93 54474.62 88888.00 2016-08-10 15:21:28.000 223 12564.48 159.90 54474.62 88888.00 2016-08-10 15:21:28.125 223 12564.50 159.90 54474.68 88888.00 2016-08-10 15:21:28.250 223 12564.50 159.88 54474.70 88888.00 2016-08-10 15:21:28.375 223 12564.50 159.88 54474.70 88888.00 2016-08-10 15:21:28.500 223 12564.48 159.88 54474.68 88888.00 2016-08-10 15:21:28.625 223 12564.48 159.85 54474.68 88888.00 2016-08-10 15:21:28.750 223 12564.48 159.85 54474.68 88888.00 2016-08-10 15:21:28.875 223 12564.45 159.85 54474.70 88888.00 2016-08-10 15:21:29.000 223 12564.40 159.80 54474.65 88888.00 2016-08-10 15:21:29.125 223 12564.42 159.80 54474.68 88888.00 2016-08-10 15:21:29.250 223 12564.40 159.80 54474.72 88888.00 2016-08-10 15:21:29.375 223 12564.45 159.78 54474.70 88888.00 2016-08-10 15:21:29.500 223 12564.40 159.78 54474.70 88888.00 2016-08-10 15:21:29.625 223 12564.33 159.78 54474.68 88888.00 2016-08-10 15:21:29.750 223 12564.33 159.75 54474.72 88888.00 2016-08-10 15:21:29.875 223 12564.35 159.78 54474.70 88888.00 2016-08-10 15:21:30.000 223 12564.38 159.78 54474.70 88888.00 2016-08-10 15:21:30.125 223 12564.40 159.75 54474.70 88888.00 2016-08-10 15:21:30.250 223 12564.42 159.70 54474.70 88888.00 2016-08-10 15:21:30.375 223 12564.42 159.72 54474.72 88888.00 2016-08-10 15:21:30.500 223 12564.40 159.72 54474.72 88888.00 2016-08-10 15:21:30.625 223 12564.35 159.72 54474.72 88888.00 2016-08-10 15:21:30.750 223 12564.35 159.68 54474.70 88888.00 2016-08-10 15:21:30.875 223 12564.38 159.70 54474.68 88888.00 2016-08-10 15:21:31.000 223 12564.38 159.68 54474.70 88888.00 2016-08-10 15:21:31.125 223 12564.38 159.68 54474.72 88888.00 2016-08-10 15:21:31.250 223 12564.27 159.62 54474.70 88888.00 2016-08-10 15:21:31.375 223 12564.27 159.62 54474.70 88888.00 2016-08-10 15:21:31.500 223 12564.35 159.62 54474.70 88888.00 2016-08-10 15:21:31.625 223 12564.40 159.62 54474.72 88888.00 2016-08-10 15:21:31.750 223 12564.38 159.62 54474.70 88888.00 2016-08-10 15:21:31.875 223 12564.30 159.62 54474.68 88888.00 2016-08-10 15:21:32.000 223 12564.27 159.60 54474.68 88888.00 2016-08-10 15:21:32.125 223 12564.27 159.60 54474.70 88888.00 2016-08-10 15:21:32.250 223 12564.23 159.55 54474.72 88888.00 2016-08-10 15:21:32.375 223 12564.30 159.57 54474.68 88888.00 2016-08-10 15:21:32.500 223 12564.38 159.53 54474.68 88888.00 2016-08-10 15:21:32.625 223 12564.45 159.53 54474.68 88888.00 2016-08-10 15:21:32.750 223 12564.48 159.55 54474.70 88888.00 2016-08-10 15:21:32.875 223 12564.40 159.55 54474.70 88888.00 2016-08-10 15:21:33.000 223 12564.27 159.53 54474.70 88888.00 2016-08-10 15:21:33.125 223 12564.30 159.50 54474.70 88888.00 2016-08-10 15:21:33.250 223 12564.40 159.50 54474.70 88888.00 2016-08-10 15:21:33.375 223 12564.42 159.50 54474.70 88888.00 2016-08-10 15:21:33.500 223 12564.42 159.47 54474.70 88888.00 2016-08-10 15:21:33.625 223 12564.38 159.45 54474.68 88888.00 2016-08-10 15:21:33.750 223 12564.42 159.47 54474.65 88888.00 2016-08-10 15:21:33.875 223 12564.42 159.50 54474.65 88888.00 2016-08-10 15:21:34.000 223 12564.48 159.47 54474.68 88888.00 2016-08-10 15:21:34.125 223 12564.42 159.45 54474.70 88888.00 2016-08-10 15:21:34.250 223 12564.40 159.45 54474.68 88888.00 2016-08-10 15:21:34.375 223 12564.42 159.43 54474.68 88888.00 2016-08-10 15:21:34.500 223 12564.48 159.45 54474.68 88888.00 2016-08-10 15:21:34.625 223 12564.48 159.43 54474.68 88888.00 2016-08-10 15:21:34.750 223 12564.52 159.40 54474.68 88888.00 2016-08-10 15:21:34.875 223 12564.50 159.38 54474.68 88888.00 2016-08-10 15:21:35.000 223 12564.45 159.38 54474.70 88888.00 2016-08-10 15:21:35.125 223 12564.45 159.38 54474.72 88888.00 2016-08-10 15:21:35.250 223 12564.45 159.35 54474.70 88888.00 2016-08-10 15:21:35.375 223 12564.48 159.35 54474.70 88888.00 2016-08-10 15:21:35.500 223 12564.45 159.38 54474.72 88888.00 2016-08-10 15:21:35.625 223 12564.42 159.40 54474.72 88888.00 2016-08-10 15:21:35.750 223 12564.40 159.38 54474.70 88888.00 2016-08-10 15:21:35.875 223 12564.38 159.35 54474.68 88888.00 2016-08-10 15:21:36.000 223 12564.40 159.32 54474.70 88888.00 2016-08-10 15:21:36.125 223 12564.35 159.35 54474.70 88888.00 2016-08-10 15:21:36.250 223 12564.38 159.32 54474.70 88888.00 2016-08-10 15:21:36.375 223 12564.45 159.32 54474.68 88888.00 2016-08-10 15:21:36.500 223 12564.42 159.32 54474.68 88888.00 2016-08-10 15:21:36.625 223 12564.38 159.30 54474.68 88888.00 2016-08-10 15:21:36.750 223 12564.42 159.30 54474.68 88888.00 2016-08-10 15:21:36.875 223 12564.42 159.32 54474.68 88888.00 2016-08-10 15:21:37.000 223 12564.48 159.32 54474.68 88888.00 2016-08-10 15:21:37.125 223 12564.42 159.32 54474.70 88888.00 2016-08-10 15:21:37.250 223 12564.35 159.32 54474.75 88888.00 2016-08-10 15:21:37.375 223 12564.38 159.32 54474.72 88888.00 2016-08-10 15:21:37.500 223 12564.38 159.32 54474.72 88888.00 2016-08-10 15:21:37.625 223 12564.40 159.32 54474.72 88888.00 2016-08-10 15:21:37.750 223 12564.35 159.32 54474.68 88888.00 2016-08-10 15:21:37.875 223 12564.38 159.32 54474.72 88888.00 2016-08-10 15:21:38.000 223 12564.38 159.30 54474.70 88888.00 2016-08-10 15:21:38.125 223 12564.40 159.30 54474.75 88888.00 2016-08-10 15:21:38.250 223 12564.40 159.28 54474.72 88888.00 2016-08-10 15:21:38.375 223 12564.40 159.28 54474.72 88888.00 2016-08-10 15:21:38.500 223 12564.38 159.28 54474.72 88888.00 2016-08-10 15:21:38.625 223 12564.33 159.30 54474.68 88888.00 2016-08-10 15:21:38.750 223 12564.30 159.30 54474.65 88888.00 2016-08-10 15:21:38.875 223 12564.30 159.30 54474.68 88888.00 2016-08-10 15:21:39.000 223 12564.35 159.30 54474.70 88888.00 2016-08-10 15:21:39.125 223 12564.33 159.30 54474.70 88888.00 2016-08-10 15:21:39.250 223 12564.27 159.28 54474.70 88888.00 2016-08-10 15:21:39.375 223 12564.30 159.28 54474.65 88888.00 2016-08-10 15:21:39.500 223 12564.42 159.28 54474.68 88888.00 2016-08-10 15:21:39.625 223 12564.48 159.28 54474.68 88888.00 2016-08-10 15:21:39.750 223 12564.45 159.30 54474.68 88888.00 2016-08-10 15:21:39.875 223 12564.40 159.30 54474.70 88888.00 2016-08-10 15:21:40.000 223 12564.33 159.28 54474.68 88888.00 2016-08-10 15:21:40.125 223 12564.27 159.28 54474.70 88888.00 2016-08-10 15:21:40.250 223 12564.25 159.22 54474.68 88888.00 2016-08-10 15:21:40.375 223 12564.25 159.25 54474.65 88888.00 2016-08-10 15:21:40.500 223 12564.33 159.28 54474.68 88888.00 2016-08-10 15:21:40.625 223 12564.30 159.28 54474.65 88888.00 2016-08-10 15:21:40.750 223 12564.23 159.28 54474.60 88888.00 2016-08-10 15:21:40.875 223 12564.20 159.28 54474.65 88888.00 2016-08-10 15:21:41.000 223 12564.23 159.30 54474.62 88888.00 2016-08-10 15:21:41.125 223 12564.23 159.30 54474.62 88888.00 2016-08-10 15:21:41.250 223 12564.20 159.28 54474.65 88888.00 2016-08-10 15:21:41.375 223 12564.25 159.30 54474.62 88888.00 2016-08-10 15:21:41.500 223 12564.27 159.32 54474.65 88888.00 2016-08-10 15:21:41.625 223 12564.30 159.32 54474.65 88888.00 2016-08-10 15:21:41.750 223 12564.25 159.32 54474.65 88888.00 2016-08-10 15:21:41.875 223 12564.23 159.35 54474.65 88888.00 2016-08-10 15:21:42.000 223 12564.20 159.32 54474.68 88888.00 2016-08-10 15:21:42.125 223 12564.12 159.32 54474.68 88888.00 2016-08-10 15:21:42.250 223 12564.12 159.30 54474.62 88888.00 2016-08-10 15:21:42.375 223 12564.20 159.32 54474.62 88888.00 2016-08-10 15:21:42.500 223 12564.20 159.30 54474.65 88888.00 2016-08-10 15:21:42.625 223 12564.10 159.28 54474.62 88888.00 2016-08-10 15:21:42.750 223 12564.05 159.25 54474.60 88888.00 2016-08-10 15:21:42.875 223 12564.08 159.28 54474.62 88888.00 2016-08-10 15:21:43.000 223 12564.15 159.30 54474.65 88888.00 2016-08-10 15:21:43.125 223 12564.27 159.30 54474.62 88888.00 2016-08-10 15:21:43.250 223 12564.23 159.30 54474.68 88888.00 2016-08-10 15:21:43.375 223 12564.17 159.30 54474.65 88888.00 2016-08-10 15:21:43.500 223 12564.12 159.30 54474.65 88888.00 2016-08-10 15:21:43.625 223 12564.12 159.32 54474.62 88888.00 2016-08-10 15:21:43.750 223 12564.12 159.32 54474.62 88888.00 2016-08-10 15:21:43.875 223 12564.12 159.30 54474.65 88888.00 2016-08-10 15:21:44.000 223 12564.12 159.32 54474.65 88888.00 2016-08-10 15:21:44.125 223 12564.12 159.35 54474.68 88888.00 2016-08-10 15:21:44.250 223 12564.05 159.32 54474.68 88888.00 2016-08-10 15:21:44.375 223 12564.05 159.30 54474.62 88888.00 2016-08-10 15:21:44.500 223 12564.08 159.32 54474.65 88888.00 2016-08-10 15:21:44.625 223 12564.08 159.32 54474.65 88888.00 2016-08-10 15:21:44.750 223 12564.05 159.32 54474.62 88888.00 2016-08-10 15:21:44.875 223 12564.08 159.35 54474.65 88888.00 2016-08-10 15:21:45.000 223 12564.08 159.35 54474.65 88888.00 2016-08-10 15:21:45.125 223 12564.02 159.32 54474.62 88888.00 2016-08-10 15:21:45.250 223 12564.02 159.32 54474.65 88888.00 2016-08-10 15:21:45.375 223 12564.00 159.35 54474.68 88888.00 2016-08-10 15:21:45.500 223 12563.95 159.32 54474.65 88888.00 2016-08-10 15:21:45.625 223 12563.92 159.35 54474.62 88888.00 2016-08-10 15:21:45.750 223 12563.90 159.40 54474.60 88888.00 2016-08-10 15:21:45.875 223 12563.88 159.40 54474.62 88888.00 2016-08-10 15:21:46.000 223 12563.85 159.40 54474.62 88888.00 2016-08-10 15:21:46.125 223 12563.88 159.40 54474.65 88888.00 2016-08-10 15:21:46.250 223 12563.90 159.40 54474.70 88888.00 2016-08-10 15:21:46.375 223 12563.98 159.40 54474.68 88888.00 2016-08-10 15:21:46.500 223 12563.95 159.38 54474.65 88888.00 2016-08-10 15:21:46.625 223 12563.95 159.38 54474.62 88888.00 2016-08-10 15:21:46.750 223 12563.95 159.38 54474.65 88888.00 2016-08-10 15:21:46.875 223 12563.92 159.43 54474.62 88888.00 2016-08-10 15:21:47.000 223 12563.95 159.43 54474.65 88888.00 2016-08-10 15:21:47.125 223 12563.90 159.43 54474.65 88888.00 2016-08-10 15:21:47.250 223 12563.85 159.43 54474.68 88888.00 2016-08-10 15:21:47.375 223 12563.90 159.40 54474.68 88888.00 2016-08-10 15:21:47.500 223 12563.90 159.43 54474.68 88888.00 2016-08-10 15:21:47.625 223 12563.92 159.43 54474.65 88888.00 2016-08-10 15:21:47.750 223 12563.95 159.45 54474.68 88888.00 2016-08-10 15:21:47.875 223 12563.88 159.47 54474.68 88888.00 2016-08-10 15:21:48.000 223 12563.77 159.47 54474.62 88888.00 2016-08-10 15:21:48.125 223 12563.73 159.45 54474.60 88888.00 2016-08-10 15:21:48.250 223 12563.70 159.43 54474.60 88888.00 2016-08-10 15:21:48.375 223 12563.75 159.45 54474.62 88888.00 2016-08-10 15:21:48.500 223 12563.80 159.47 54474.65 88888.00 2016-08-10 15:21:48.625 223 12563.80 159.50 54474.62 88888.00 2016-08-10 15:21:48.750 223 12563.67 159.50 54474.65 88888.00 2016-08-10 15:21:48.875 223 12563.62 159.50 54474.65 88888.00 2016-08-10 15:21:49.000 223 12563.67 159.50 54474.62 88888.00 2016-08-10 15:21:49.125 223 12563.67 159.53 54474.62 88888.00 2016-08-10 15:21:49.250 223 12563.67 159.50 54474.65 88888.00 2016-08-10 15:21:49.375 223 12563.70 159.53 54474.62 88888.00 2016-08-10 15:21:49.500 223 12563.65 159.53 54474.65 88888.00 2016-08-10 15:21:49.625 223 12563.58 159.53 54474.62 88888.00 2016-08-10 15:21:49.750 223 12563.60 159.53 54474.62 88888.00 2016-08-10 15:21:49.875 223 12563.55 159.55 54474.60 88888.00 2016-08-10 15:21:50.000 223 12563.55 159.57 54474.62 88888.00 2016-08-10 15:21:50.125 223 12563.55 159.60 54474.62 88888.00 2016-08-10 15:21:50.250 223 12563.48 159.57 54474.65 88888.00 2016-08-10 15:21:50.375 223 12563.52 159.57 54474.62 88888.00 2016-08-10 15:21:50.500 223 12563.55 159.60 54474.57 88888.00 2016-08-10 15:21:50.625 223 12563.58 159.60 54474.60 88888.00 2016-08-10 15:21:50.750 223 12563.52 159.60 54474.60 88888.00 2016-08-10 15:21:50.875 223 12563.52 159.62 54474.60 88888.00 2016-08-10 15:21:51.000 223 12563.45 159.62 54474.57 88888.00 2016-08-10 15:21:51.125 223 12563.42 159.60 54474.57 88888.00 2016-08-10 15:21:51.250 223 12563.42 159.65 54474.62 88888.00 2016-08-10 15:21:51.375 223 12563.48 159.65 54474.62 88888.00 2016-08-10 15:21:51.500 223 12563.45 159.68 54474.62 88888.00 2016-08-10 15:21:51.625 223 12563.38 159.68 54474.60 88888.00 2016-08-10 15:21:51.750 223 12563.30 159.65 54474.60 88888.00 2016-08-10 15:21:51.875 223 12563.35 159.70 54474.62 88888.00 2016-08-10 15:21:52.000 223 12563.40 159.72 54474.60 88888.00 2016-08-10 15:21:52.125 223 12563.40 159.70 54474.62 88888.00 2016-08-10 15:21:52.250 223 12563.38 159.68 54474.60 88888.00 2016-08-10 15:21:52.375 223 12563.38 159.70 54474.62 88888.00 2016-08-10 15:21:52.500 223 12563.38 159.72 54474.62 88888.00 2016-08-10 15:21:52.625 223 12563.40 159.72 54474.62 88888.00 2016-08-10 15:21:52.750 223 12563.48 159.75 54474.62 88888.00 2016-08-10 15:21:52.875 223 12563.48 159.75 54474.62 88888.00 2016-08-10 15:21:53.000 223 12563.40 159.72 54474.55 88888.00 2016-08-10 15:21:53.125 223 12563.35 159.70 54474.60 88888.00 2016-08-10 15:21:53.250 223 12563.30 159.72 54474.60 88888.00 2016-08-10 15:21:53.375 223 12563.30 159.72 54474.60 88888.00 2016-08-10 15:21:53.500 223 12563.35 159.75 54474.62 88888.00 2016-08-10 15:21:53.625 223 12563.38 159.78 54474.62 88888.00 2016-08-10 15:21:53.750 223 12563.38 159.78 54474.60 88888.00 2016-08-10 15:21:53.875 223 12563.38 159.78 54474.57 88888.00 2016-08-10 15:21:54.000 223 12563.38 159.80 54474.57 88888.00 2016-08-10 15:21:54.125 223 12563.40 159.80 54474.55 88888.00 2016-08-10 15:21:54.250 223 12563.38 159.75 54474.57 88888.00 2016-08-10 15:21:54.375 223 12563.33 159.75 54474.57 88888.00 2016-08-10 15:21:54.500 223 12563.33 159.82 54474.57 88888.00 2016-08-10 15:21:54.625 223 12563.33 159.82 54474.57 88888.00 2016-08-10 15:21:54.750 223 12563.33 159.82 54474.57 88888.00 2016-08-10 15:21:54.875 223 12563.27 159.80 54474.57 88888.00 2016-08-10 15:21:55.000 223 12563.27 159.80 54474.55 88888.00 2016-08-10 15:21:55.125 223 12563.30 159.82 54474.55 88888.00 2016-08-10 15:21:55.250 223 12563.30 159.82 54474.57 88888.00 2016-08-10 15:21:55.375 223 12563.42 159.80 54474.55 88888.00 2016-08-10 15:21:55.500 223 12563.48 159.82 54474.55 88888.00 2016-08-10 15:21:55.625 223 12563.42 159.85 54474.55 88888.00 2016-08-10 15:21:55.750 223 12563.40 159.82 54474.55 88888.00 2016-08-10 15:21:55.875 223 12563.42 159.85 54474.53 88888.00 2016-08-10 15:21:56.000 223 12563.40 159.88 54474.53 88888.00 2016-08-10 15:21:56.125 223 12563.42 159.85 54474.53 88888.00 2016-08-10 15:21:56.250 223 12563.40 159.82 54474.53 88888.00 2016-08-10 15:21:56.375 223 12563.35 159.80 54474.55 88888.00 2016-08-10 15:21:56.500 223 12563.27 159.82 54474.53 88888.00 2016-08-10 15:21:56.625 223 12563.25 159.85 54474.53 88888.00 2016-08-10 15:21:56.750 223 12563.25 159.85 54474.50 88888.00 2016-08-10 15:21:56.875 223 12563.25 159.85 54474.53 88888.00 2016-08-10 15:21:57.000 223 12563.27 159.90 54474.55 88888.00 2016-08-10 15:21:57.125 223 12563.27 159.90 54474.55 88888.00 2016-08-10 15:21:57.250 223 12563.27 159.85 54474.50 88888.00 2016-08-10 15:21:57.375 223 12563.38 159.88 54474.50 88888.00 2016-08-10 15:21:57.500 223 12563.38 159.90 54474.50 88888.00 2016-08-10 15:21:57.625 223 12563.38 159.90 54474.50 88888.00 2016-08-10 15:21:57.750 223 12563.35 159.88 54474.50 88888.00 2016-08-10 15:21:57.875 223 12563.35 159.88 54474.50 88888.00 2016-08-10 15:21:58.000 223 12563.38 159.88 54474.50 88888.00 2016-08-10 15:21:58.125 223 12563.42 159.90 54474.47 88888.00 2016-08-10 15:21:58.250 223 12563.40 159.85 54474.45 88888.00 2016-08-10 15:21:58.375 223 12563.38 159.93 54474.47 88888.00 2016-08-10 15:21:58.500 223 12563.33 159.95 54474.45 88888.00 2016-08-10 15:21:58.625 223 12563.38 159.95 54474.45 88888.00 2016-08-10 15:21:58.750 223 12563.40 159.93 54474.43 88888.00 2016-08-10 15:21:58.875 223 12563.40 159.93 54474.45 88888.00 2016-08-10 15:21:59.000 223 12563.42 159.93 54474.43 88888.00 2016-08-10 15:21:59.125 223 12563.45 159.93 54474.45 88888.00 2016-08-10 15:21:59.250 223 12563.48 159.93 54474.43 88888.00 2016-08-10 15:21:59.375 223 12563.58 159.95 54474.40 88888.00 2016-08-10 15:21:59.500 223 12563.60 159.95 54474.38 88888.00 2016-08-10 15:21:59.625 223 12563.55 159.95 54474.35 88888.00 2016-08-10 15:21:59.750 223 12563.52 159.95 54474.35 88888.00 2016-08-10 15:21:59.875 223 12563.55 159.97 54474.35 88888.00 2016-08-10 15:22:00.000 223 12563.60 159.97 54474.38 88888.00 2016-08-10 15:22:00.125 223 12563.58 159.95 54474.35 88888.00 2016-08-10 15:22:00.250 223 12563.55 159.93 54474.32 88888.00 2016-08-10 15:22:00.375 223 12563.60 159.93 54474.38 88888.00 2016-08-10 15:22:00.500 223 12563.65 159.97 54474.38 88888.00 2016-08-10 15:22:00.625 223 12563.67 159.97 54474.38 88888.00 2016-08-10 15:22:00.750 223 12563.62 159.97 54474.38 88888.00 2016-08-10 15:22:00.875 223 12563.62 159.95 54474.35 88888.00 2016-08-10 15:22:01.000 223 12563.62 159.95 54474.32 88888.00 2016-08-10 15:22:01.125 223 12563.67 159.95 54474.32 88888.00 2016-08-10 15:22:01.250 223 12563.67 159.93 54474.32 88888.00 2016-08-10 15:22:01.375 223 12563.73 159.95 54474.32 88888.00 2016-08-10 15:22:01.500 223 12563.70 159.97 54474.32 88888.00 2016-08-10 15:22:01.625 223 12563.73 160.00 54474.32 88888.00 2016-08-10 15:22:01.750 223 12563.75 160.00 54474.30 88888.00 2016-08-10 15:22:01.875 223 12563.77 159.97 54474.28 88888.00 2016-08-10 15:22:02.000 223 12563.73 159.95 54474.28 88888.00 2016-08-10 15:22:02.125 223 12563.75 159.95 54474.28 88888.00 2016-08-10 15:22:02.250 223 12563.75 159.95 54474.28 88888.00 2016-08-10 15:22:02.375 223 12563.80 159.97 54474.25 88888.00 2016-08-10 15:22:02.500 223 12563.85 159.95 54474.25 88888.00 2016-08-10 15:22:02.625 223 12563.90 159.93 54474.25 88888.00 2016-08-10 15:22:02.750 223 12563.90 159.93 54474.25 88888.00 2016-08-10 15:22:02.875 223 12563.92 159.95 54474.25 88888.00 2016-08-10 15:22:03.000 223 12563.92 159.93 54474.25 88888.00 2016-08-10 15:22:03.125 223 12563.92 159.93 54474.28 88888.00 2016-08-10 15:22:03.250 223 12563.90 159.90 54474.22 88888.00 2016-08-10 15:22:03.375 223 12563.98 159.93 54474.20 88888.00 2016-08-10 15:22:03.500 223 12564.05 159.93 54474.22 88888.00 2016-08-10 15:22:03.625 223 12564.15 159.93 54474.22 88888.00 2016-08-10 15:22:03.750 223 12564.23 159.90 54474.25 88888.00 2016-08-10 15:22:03.875 223 12564.20 159.85 54474.22 88888.00 2016-08-10 15:22:04.000 223 12564.15 159.88 54474.18 88888.00 2016-08-10 15:22:04.125 223 12564.17 159.90 54474.18 88888.00 2016-08-10 15:22:04.250 223 12564.23 159.88 54474.20 88888.00 2016-08-10 15:22:04.375 223 12564.25 159.88 54474.20 88888.00 2016-08-10 15:22:04.500 223 12564.30 159.90 54474.18 88888.00 2016-08-10 15:22:04.625 223 12564.40 159.90 54474.18 88888.00 2016-08-10 15:22:04.750 223 12564.45 159.93 54474.15 88888.00 2016-08-10 15:22:04.875 223 12564.42 159.90 54474.12 88888.00 2016-08-10 15:22:05.000 223 12564.42 159.88 54474.12 88888.00 2016-08-10 15:22:05.125 223 12564.50 159.88 54474.12 88888.00 2016-08-10 15:22:05.250 223 12564.50 159.88 54474.12 88888.00 2016-08-10 15:22:05.375 223 12564.58 159.88 54474.12 88888.00 2016-08-10 15:22:05.500 223 12564.60 159.85 54474.07 88888.00 2016-08-10 15:22:05.625 223 12564.65 159.85 54474.07 88888.00 2016-08-10 15:22:05.750 223 12564.75 159.85 54474.07 88888.00 2016-08-10 15:22:05.875 223 12564.75 159.85 54474.05 88888.00 2016-08-10 15:22:06.000 223 12564.73 159.85 54474.05 88888.00 2016-08-10 15:22:06.125 223 12564.73 159.88 54474.07 88888.00 2016-08-10 15:22:06.250 223 12564.73 159.82 54474.07 88888.00 2016-08-10 15:22:06.375 223 12564.75 159.82 54474.03 88888.00 2016-08-10 15:22:06.500 223 12564.75 159.82 54474.03 88888.00 2016-08-10 15:22:06.625 223 12564.80 159.82 54474.00 88888.00 2016-08-10 15:22:06.750 223 12564.85 159.82 54474.00 88888.00 2016-08-10 15:22:06.875 223 12564.85 159.80 54473.97 88888.00 2016-08-10 15:22:07.000 223 12564.88 159.75 54473.95 88888.00 2016-08-10 15:22:07.125 223 12564.90 159.75 54473.95 88888.00 2016-08-10 15:22:07.250 223 12564.88 159.75 54473.95 88888.00 2016-08-10 15:22:07.375 223 12564.98 159.75 54473.95 88888.00 2016-08-10 15:22:07.500 223 12565.00 159.75 54473.93 88888.00 2016-08-10 15:22:07.625 223 12565.00 159.72 54473.90 88888.00 2016-08-10 15:22:07.750 223 12565.08 159.68 54473.93 88888.00 2016-08-10 15:22:07.875 223 12565.10 159.68 54473.93 88888.00 2016-08-10 15:22:08.000 223 12565.17 159.70 54473.93 88888.00 2016-08-10 15:22:08.125 223 12565.17 159.70 54473.93 88888.00 2016-08-10 15:22:08.250 223 12565.25 159.65 54473.88 88888.00 2016-08-10 15:22:08.375 223 12565.30 159.62 54473.90 88888.00 2016-08-10 15:22:08.500 223 12565.33 159.65 54473.90 88888.00 2016-08-10 15:22:08.625 223 12565.33 159.68 54473.88 88888.00 2016-08-10 15:22:08.750 223 12565.27 159.68 54473.90 88888.00 2016-08-10 15:22:08.875 223 12565.33 159.65 54473.88 88888.00 2016-08-10 15:22:09.000 223 12565.35 159.65 54473.85 88888.00 2016-08-10 15:22:09.125 223 12565.42 159.62 54473.88 88888.00 2016-08-10 15:22:09.250 223 12565.40 159.57 54473.85 88888.00 2016-08-10 15:22:09.375 223 12565.45 159.57 54473.82 88888.00 2016-08-10 15:22:09.500 223 12565.45 159.60 54473.82 88888.00 2016-08-10 15:22:09.625 223 12565.55 159.60 54473.82 88888.00 2016-08-10 15:22:09.750 223 12565.60 159.60 54473.80 88888.00 2016-08-10 15:22:09.875 223 12565.62 159.57 54473.80 88888.00 2016-08-10 15:22:10.000 223 12565.70 159.55 54473.78 88888.00 2016-08-10 15:22:10.125 223 12565.75 159.55 54473.80 88888.00 2016-08-10 15:22:10.250 223 12565.73 159.53 54473.80 88888.00 2016-08-10 15:22:10.375 223 12565.77 159.50 54473.80 88888.00 2016-08-10 15:22:10.500 223 12565.77 159.47 54473.80 88888.00 2016-08-10 15:22:10.625 223 12565.80 159.47 54473.80 88888.00 2016-08-10 15:22:10.750 223 12565.85 159.50 54473.78 88888.00 2016-08-10 15:22:10.875 223 12565.88 159.47 54473.78 88888.00 2016-08-10 15:22:11.000 223 12565.92 159.43 54473.75 88888.00 2016-08-10 15:22:11.125 223 12565.95 159.45 54473.78 88888.00 2016-08-10 15:22:11.250 223 12565.98 159.45 54473.75 88888.00 2016-08-10 15:22:11.375 223 12566.02 159.43 54473.75 88888.00 2016-08-10 15:22:11.500 223 12566.02 159.43 54473.75 88888.00 2016-08-10 15:22:11.625 223 12566.08 159.43 54473.72 88888.00 2016-08-10 15:22:11.750 223 12566.08 159.40 54473.72 88888.00 2016-08-10 15:22:11.875 223 12566.12 159.38 54473.75 88888.00 2016-08-10 15:22:12.000 223 12566.10 159.38 54473.72 88888.00 2016-08-10 15:22:12.125 223 12566.08 159.35 54473.72 88888.00 2016-08-10 15:22:12.250 223 12566.05 159.32 54473.72 88888.00 2016-08-10 15:22:12.375 223 12566.10 159.35 54473.70 88888.00 2016-08-10 15:22:12.500 223 12566.17 159.35 54473.70 88888.00 2016-08-10 15:22:12.625 223 12566.25 159.32 54473.68 88888.00 2016-08-10 15:22:12.750 223 12566.30 159.30 54473.68 88888.00 2016-08-10 15:22:12.875 223 12566.30 159.30 54473.68 88888.00 2016-08-10 15:22:13.000 223 12566.35 159.32 54473.68 88888.00 2016-08-10 15:22:13.125 223 12566.35 159.30 54473.68 88888.00 2016-08-10 15:22:13.250 223 12566.33 159.28 54473.68 88888.00 2016-08-10 15:22:13.375 223 12566.38 159.25 54473.68 88888.00 2016-08-10 15:22:13.500 223 12566.38 159.25 54473.68 88888.00 2016-08-10 15:22:13.625 223 12566.35 159.25 54473.65 88888.00 2016-08-10 15:22:13.750 223 12566.38 159.20 54473.65 88888.00 2016-08-10 15:22:13.875 223 12566.45 159.20 54473.68 88888.00 2016-08-10 15:22:14.000 223 12566.48 159.18 54473.65 88888.00 2016-08-10 15:22:14.125 223 12566.50 159.15 54473.68 88888.00 2016-08-10 15:22:14.250 223 12566.50 159.12 54473.68 88888.00 2016-08-10 15:22:14.375 223 12566.55 159.12 54473.68 88888.00 2016-08-10 15:22:14.500 223 12566.58 159.10 54473.65 88888.00 2016-08-10 15:22:14.625 223 12566.55 159.10 54473.68 88888.00 2016-08-10 15:22:14.750 223 12566.58 159.10 54473.65 88888.00 2016-08-10 15:22:14.875 223 12566.67 159.10 54473.65 88888.00 2016-08-10 15:22:15.000 223 12566.67 159.05 54473.62 88888.00 2016-08-10 15:22:15.125 223 12566.67 159.03 54473.62 88888.00 2016-08-10 15:22:15.250 223 12566.67 158.95 54473.62 88888.00 2016-08-10 15:22:15.375 223 12566.77 158.97 54473.62 88888.00 2016-08-10 15:22:15.500 223 12566.83 159.00 54473.62 88888.00 2016-08-10 15:22:15.625 223 12566.80 159.00 54473.62 88888.00 2016-08-10 15:22:15.750 223 12566.83 158.97 54473.65 88888.00 2016-08-10 15:22:15.875 223 12566.88 159.03 54473.62 88888.00 2016-08-10 15:22:16.000 223 12566.88 158.97 54473.62 88888.00 2016-08-10 15:22:16.125 223 12566.85 158.90 54473.62 88888.00 2016-08-10 15:22:16.250 223 12566.77 158.85 54473.65 88888.00 2016-08-10 15:22:16.375 223 12566.77 158.85 54473.60 88888.00 2016-08-10 15:22:16.500 223 12566.80 158.85 54473.57 88888.00 2016-08-10 15:22:16.625 223 12566.90 158.88 54473.57 88888.00 2016-08-10 15:22:16.750 223 12566.92 158.85 54473.60 88888.00 2016-08-10 15:22:16.875 223 12566.95 158.82 54473.62 88888.00 2016-08-10 15:22:17.000 223 12567.00 158.82 54473.62 88888.00 2016-08-10 15:22:17.125 223 12566.98 158.80 54473.62 88888.00 2016-08-10 15:22:17.250 223 12567.00 158.78 54473.62 88888.00 2016-08-10 15:22:17.375 223 12567.02 158.75 54473.60 88888.00 2016-08-10 15:22:17.500 223 12567.02 158.75 54473.57 88888.00 2016-08-10 15:22:17.625 223 12567.08 158.75 54473.60 88888.00 2016-08-10 15:22:17.750 223 12567.10 158.72 54473.60 88888.00 2016-08-10 15:22:17.875 223 12567.10 158.72 54473.60 88888.00 2016-08-10 15:22:18.000 223 12567.10 158.68 54473.57 88888.00 2016-08-10 15:22:18.125 223 12567.17 158.70 54473.60 88888.00 2016-08-10 15:22:18.250 223 12567.15 158.68 54473.60 88888.00 2016-08-10 15:22:18.375 223 12567.23 158.65 54473.60 88888.00 2016-08-10 15:22:18.500 223 12567.23 158.62 54473.60 88888.00 2016-08-10 15:22:18.625 223 12567.17 158.62 54473.60 88888.00 2016-08-10 15:22:18.750 223 12567.17 158.62 54473.60 88888.00 2016-08-10 15:22:18.875 223 12567.20 158.62 54473.62 88888.00 2016-08-10 15:22:19.000 223 12567.23 158.60 54473.60 88888.00 2016-08-10 15:22:19.125 223 12567.20 158.60 54473.60 88888.00 2016-08-10 15:22:19.250 223 12567.20 158.57 54473.60 88888.00 2016-08-10 15:22:19.375 223 12567.25 158.55 54473.62 88888.00 2016-08-10 15:22:19.500 223 12567.27 158.57 54473.65 88888.00 2016-08-10 15:22:19.625 223 12567.25 158.55 54473.65 88888.00 2016-08-10 15:22:19.750 223 12567.25 158.50 54473.62 88888.00 2016-08-10 15:22:19.875 223 12567.33 158.53 54473.62 88888.00 2016-08-10 15:22:20.000 223 12567.35 158.53 54473.62 88888.00 2016-08-10 15:22:20.125 223 12567.38 158.50 54473.62 88888.00 2016-08-10 15:22:20.250 223 12567.42 158.45 54473.65 88888.00 2016-08-10 15:22:20.375 223 12567.40 158.47 54473.65 88888.00 2016-08-10 15:22:20.500 223 12567.38 158.47 54473.62 88888.00 2016-08-10 15:22:20.625 223 12567.35 158.45 54473.62 88888.00 2016-08-10 15:22:20.750 223 12567.35 158.40 54473.60 88888.00 2016-08-10 15:22:20.875 223 12567.42 158.40 54473.60 88888.00 2016-08-10 15:22:21.000 223 12567.45 158.38 54473.60 88888.00 2016-08-10 15:22:21.125 223 12567.45 158.38 54473.62 88888.00 2016-08-10 15:22:21.250 223 12567.42 158.38 54473.62 88888.00 2016-08-10 15:22:21.375 223 12567.40 158.38 54473.62 88888.00 2016-08-10 15:22:21.500 223 12567.35 158.35 54473.62 88888.00 2016-08-10 15:22:21.625 223 12567.33 158.38 54473.62 88888.00 2016-08-10 15:22:21.750 223 12567.30 158.38 54473.62 88888.00 2016-08-10 15:22:21.875 223 12567.27 158.38 54473.62 88888.00 2016-08-10 15:22:22.000 223 12567.33 158.35 54473.60 88888.00 2016-08-10 15:22:22.125 223 12567.33 158.32 54473.62 88888.00 2016-08-10 15:22:22.250 223 12567.35 158.30 54473.62 88888.00 2016-08-10 15:22:22.375 223 12567.38 158.28 54473.60 88888.00 2016-08-10 15:22:22.500 223 12567.38 158.30 54473.62 88888.00 2016-08-10 15:22:22.625 223 12567.45 158.30 54473.62 88888.00 2016-08-10 15:22:22.750 223 12567.52 158.28 54473.62 88888.00 2016-08-10 15:22:22.875 223 12567.55 158.22 54473.60 88888.00 2016-08-10 15:22:23.000 223 12567.50 158.22 54473.60 88888.00 2016-08-10 15:22:23.125 223 12567.48 158.22 54473.62 88888.00 2016-08-10 15:22:23.250 223 12567.45 158.25 54473.65 88888.00 2016-08-10 15:22:23.375 223 12567.48 158.25 54473.65 88888.00 2016-08-10 15:22:23.500 223 12567.48 158.22 54473.65 88888.00 2016-08-10 15:22:23.625 223 12567.50 158.22 54473.65 88888.00 2016-08-10 15:22:23.750 223 12567.45 158.22 54473.65 88888.00 2016-08-10 15:22:23.875 223 12567.45 158.20 54473.65 88888.00 2016-08-10 15:22:24.000 223 12567.45 158.20 54473.65 88888.00 2016-08-10 15:22:24.125 223 12567.42 158.20 54473.68 88888.00 2016-08-10 15:22:24.250 223 12567.38 158.12 54473.65 88888.00 2016-08-10 15:22:24.375 223 12567.42 158.12 54473.65 88888.00 2016-08-10 15:22:24.500 223 12567.50 158.12 54473.65 88888.00 2016-08-10 15:22:24.625 223 12567.58 158.12 54473.65 88888.00 2016-08-10 15:22:24.750 223 12567.58 158.10 54473.68 88888.00 2016-08-10 15:22:24.875 223 12567.58 158.10 54473.68 88888.00 2016-08-10 15:22:25.000 223 12567.58 158.10 54473.68 88888.00 2016-08-10 15:22:25.125 223 12567.55 158.10 54473.68 88888.00 2016-08-10 15:22:25.250 223 12567.58 158.10 54473.70 88888.00 2016-08-10 15:22:25.375 223 12567.60 158.05 54473.68 88888.00 2016-08-10 15:22:25.500 223 12567.55 158.05 54473.68 88888.00 2016-08-10 15:22:25.625 223 12567.60 158.05 54473.70 88888.00 2016-08-10 15:22:25.750 223 12567.58 158.07 54473.68 88888.00 2016-08-10 15:22:25.875 223 12567.52 158.07 54473.65 88888.00 2016-08-10 15:22:26.000 223 12567.52 158.05 54473.65 88888.00 2016-08-10 15:22:26.125 223 12567.48 158.03 54473.70 88888.00 2016-08-10 15:22:26.250 223 12567.40 158.03 54473.70 88888.00 2016-08-10 15:22:26.375 223 12567.35 158.03 54473.72 88888.00 2016-08-10 15:22:26.500 223 12567.30 157.97 54473.70 88888.00 2016-08-10 15:22:26.625 223 12567.33 157.97 54473.70 88888.00 2016-08-10 15:22:26.750 223 12567.40 157.97 54473.70 88888.00 2016-08-10 15:22:26.875 223 12567.40 157.95 54473.72 88888.00 2016-08-10 15:22:27.000 223 12567.40 157.95 54473.72 88888.00 2016-08-10 15:22:27.125 223 12567.38 157.97 54473.72 88888.00 2016-08-10 15:22:27.250 223 12567.27 157.93 54473.72 88888.00 2016-08-10 15:22:27.375 223 12567.27 157.93 54473.72 88888.00 2016-08-10 15:22:27.500 223 12567.30 157.95 54473.72 88888.00 2016-08-10 15:22:27.625 223 12567.35 157.97 54473.75 88888.00 2016-08-10 15:22:27.750 223 12567.33 157.95 54473.75 88888.00 2016-08-10 15:22:27.875 223 12567.35 157.95 54473.78 88888.00 2016-08-10 15:22:28.000 223 12567.38 157.93 54473.75 88888.00 2016-08-10 15:22:28.125 223 12567.30 157.90 54473.72 88888.00 2016-08-10 15:22:28.250 223 12567.20 157.88 54473.75 88888.00 2016-08-10 15:22:28.375 223 12567.20 157.90 54473.78 88888.00 2016-08-10 15:22:28.500 223 12567.20 157.90 54473.78 88888.00 2016-08-10 15:22:28.625 223 12567.25 157.93 54473.78 88888.00 2016-08-10 15:22:28.750 223 12567.23 157.90 54473.75 88888.00 2016-08-10 15:22:28.875 223 12567.23 157.90 54473.78 88888.00 2016-08-10 15:22:29.000 223 12567.25 157.88 54473.80 88888.00 2016-08-10 15:22:29.125 223 12567.25 157.88 54473.82 88888.00 2016-08-10 15:22:29.250 223 12567.12 157.88 54473.85 88888.00 2016-08-10 15:22:29.375 223 12567.10 157.88 54473.85 88888.00 2016-08-10 15:22:29.500 223 12567.12 157.93 54473.82 88888.00 2016-08-10 15:22:29.625 223 12567.15 157.93 54473.82 88888.00 2016-08-10 15:22:29.750 223 12567.15 157.90 54473.85 88888.00 2016-08-10 15:22:29.875 223 12567.17 157.90 54473.82 88888.00 2016-08-10 15:22:30.000 223 12567.15 157.90 54473.82 88888.00 2016-08-10 15:22:30.125 223 12567.10 157.88 54473.85 88888.00 2016-08-10 15:22:30.250 223 12567.05 157.88 54473.82 88888.00 2016-08-10 15:22:30.375 223 12567.08 157.85 54473.82 88888.00 2016-08-10 15:22:30.500 223 12567.08 157.90 54473.82 88888.00 2016-08-10 15:22:30.625 223 12567.02 157.90 54473.85 88888.00 2016-08-10 15:22:30.750 223 12566.98 157.88 54473.88 88888.00 2016-08-10 15:22:30.875 223 12567.00 157.85 54473.88 88888.00 2016-08-10 15:22:31.000 223 12567.00 157.88 54473.88 88888.00 2016-08-10 15:22:31.125 223 12567.02 157.90 54473.93 88888.00 2016-08-10 15:22:31.250 223 12567.00 157.90 54473.90 88888.00 2016-08-10 15:22:31.375 223 12567.05 157.88 54473.90 88888.00 2016-08-10 15:22:31.500 223 12567.00 157.90 54473.93 88888.00 2016-08-10 15:22:31.625 223 12567.00 157.90 54473.93 88888.00 2016-08-10 15:22:31.750 223 12567.00 157.88 54473.90 88888.00 2016-08-10 15:22:31.875 223 12567.00 157.90 54473.90 88888.00 2016-08-10 15:22:32.000 223 12566.98 157.90 54473.90 88888.00 2016-08-10 15:22:32.125 223 12566.95 157.93 54473.93 88888.00 2016-08-10 15:22:32.250 223 12566.95 157.93 54473.93 88888.00 2016-08-10 15:22:32.375 223 12566.98 157.95 54473.93 88888.00 2016-08-10 15:22:32.500 223 12567.00 157.93 54473.93 88888.00 2016-08-10 15:22:32.625 223 12566.98 157.90 54473.93 88888.00 2016-08-10 15:22:32.750 223 12566.95 157.90 54473.93 88888.00 2016-08-10 15:22:32.875 223 12566.90 157.90 54473.93 88888.00 2016-08-10 15:22:33.000 223 12566.88 157.88 54473.95 88888.00 2016-08-10 15:22:33.125 223 12566.85 157.88 54473.95 88888.00 2016-08-10 15:22:33.250 223 12566.85 157.93 54473.93 88888.00 2016-08-10 15:22:33.375 223 12566.75 157.80 54473.88 88888.00 2016-08-10 15:22:33.500 223 12566.77 157.80 54473.93 88888.00 2016-08-10 15:22:33.625 223 12566.88 157.93 54473.97 88888.00 2016-08-10 15:22:33.750 223 12566.92 157.97 54473.97 88888.00 2016-08-10 15:22:33.875 223 12566.92 157.97 54473.95 88888.00 2016-08-10 15:22:34.000 223 12566.92 157.93 54473.93 88888.00 2016-08-10 15:22:34.125 223 12566.85 157.93 54473.95 88888.00 2016-08-10 15:22:34.250 223 12566.77 157.95 54473.97 88888.00 2016-08-10 15:22:34.375 223 12566.77 158.00 54474.00 88888.00 2016-08-10 15:22:34.500 223 12566.77 158.00 54473.97 88888.00 2016-08-10 15:22:34.625 223 12566.80 157.97 54473.95 88888.00 2016-08-10 15:22:34.750 223 12566.85 157.97 54473.93 88888.00 2016-08-10 15:22:34.875 223 12566.85 157.95 54473.93 88888.00 2016-08-10 15:22:35.000 223 12566.80 158.00 54473.93 88888.00 2016-08-10 15:22:35.125 223 12566.80 157.97 54473.95 88888.00 2016-08-10 15:22:35.250 223 12566.80 157.97 54473.97 88888.00 2016-08-10 15:22:35.375 223 12566.88 158.00 54473.95 88888.00 2016-08-10 15:22:35.500 223 12566.92 158.00 54473.95 88888.00 2016-08-10 15:22:35.625 223 12566.90 158.03 54473.97 88888.00 2016-08-10 15:22:35.750 223 12566.88 158.05 54473.97 88888.00 2016-08-10 15:22:35.875 223 12566.88 158.05 54473.97 88888.00 2016-08-10 15:22:36.000 223 12566.83 158.03 54473.97 88888.00 2016-08-10 15:22:36.125 223 12566.80 158.05 54474.00 88888.00 2016-08-10 15:22:36.250 223 12566.75 158.03 54474.00 88888.00 2016-08-10 15:22:36.375 223 12566.75 158.03 54473.95 88888.00 2016-08-10 15:22:36.500 223 12566.80 158.05 54473.97 88888.00 2016-08-10 15:22:36.625 223 12566.80 158.07 54474.00 88888.00 2016-08-10 15:22:36.750 223 12566.75 158.07 54474.00 88888.00 2016-08-10 15:22:36.875 223 12566.75 158.07 54473.95 88888.00 2016-08-10 15:22:37.000 223 12566.83 158.07 54473.95 88888.00 2016-08-10 15:22:37.125 223 12566.88 158.07 54473.95 88888.00 2016-08-10 15:22:37.250 223 12566.90 158.10 54474.00 88888.00 2016-08-10 15:22:37.375 223 12566.90 158.12 54473.97 88888.00 2016-08-10 15:22:37.500 223 12566.88 158.12 54473.97 88888.00 2016-08-10 15:22:37.625 223 12566.85 158.12 54473.97 88888.00 2016-08-10 15:22:37.750 223 12566.80 158.15 54474.00 88888.00 2016-08-10 15:22:37.875 223 12566.77 158.15 54474.00 88888.00 2016-08-10 15:22:38.000 223 12566.73 158.15 54474.00 88888.00 2016-08-10 15:22:38.125 223 12566.77 158.18 54473.97 88888.00 2016-08-10 15:22:38.250 223 12566.83 158.18 54473.97 88888.00 2016-08-10 15:22:38.375 223 12566.83 158.15 54474.00 88888.00 2016-08-10 15:22:38.500 223 12566.83 158.18 54473.97 88888.00 2016-08-10 15:22:38.625 223 12566.85 158.22 54474.00 88888.00 2016-08-10 15:22:38.750 223 12566.88 158.20 54473.97 88888.00 2016-08-10 15:22:38.875 223 12566.95 158.18 54473.97 88888.00 2016-08-10 15:22:39.000 223 12566.98 158.18 54473.95 88888.00 2016-08-10 15:22:39.125 223 12566.98 158.18 54473.97 88888.00 2016-08-10 15:22:39.250 223 12566.90 158.20 54473.97 88888.00 2016-08-10 15:22:39.375 223 12566.85 158.20 54473.95 88888.00 2016-08-10 15:22:39.500 223 12566.85 158.20 54473.95 88888.00 2016-08-10 15:22:39.625 223 12566.88 158.20 54473.97 88888.00 2016-08-10 15:22:39.750 223 12566.90 158.20 54473.95 88888.00 2016-08-10 15:22:39.875 223 12566.98 158.22 54473.95 88888.00 2016-08-10 15:22:40.000 223 12566.98 158.22 54473.95 88888.00 2016-08-10 15:22:40.125 223 12566.92 158.25 54473.97 88888.00 2016-08-10 15:22:40.250 223 12566.92 158.25 54473.97 88888.00 2016-08-10 15:22:40.375 223 12566.98 158.28 54473.97 88888.00 2016-08-10 15:22:40.500 223 12567.05 158.28 54473.97 88888.00 2016-08-10 15:22:40.625 223 12567.08 158.25 54473.95 88888.00 2016-08-10 15:22:40.750 223 12567.10 158.25 54473.93 88888.00 2016-08-10 15:22:40.875 223 12567.17 158.30 54473.95 88888.00 2016-08-10 15:22:41.000 223 12567.20 158.32 54473.95 88888.00 2016-08-10 15:22:41.125 223 12567.15 158.32 54473.93 88888.00 2016-08-10 15:22:41.250 223 12567.10 158.30 54473.93 88888.00 2016-08-10 15:22:41.375 223 12567.12 158.30 54473.93 88888.00 2016-08-10 15:22:41.500 223 12567.17 158.32 54473.95 88888.00 2016-08-10 15:22:41.625 223 12567.23 158.35 54473.93 88888.00 2016-08-10 15:22:41.750 223 12567.23 158.32 54473.90 88888.00 2016-08-10 15:22:41.875 223 12567.23 158.32 54473.90 88888.00 2016-08-10 15:22:42.000 223 12567.25 158.32 54473.90 88888.00 2016-08-10 15:22:42.125 223 12567.27 158.35 54473.93 88888.00 2016-08-10 15:22:42.250 223 12567.25 158.35 54473.93 88888.00 2016-08-10 15:22:42.375 223 12567.35 158.32 54473.90 88888.00 2016-08-10 15:22:42.500 223 12567.42 158.32 54473.90 88888.00 2016-08-10 15:22:42.625 223 12567.45 158.35 54473.90 88888.00 2016-08-10 15:22:42.750 223 12567.40 158.38 54473.90 88888.00 2016-08-10 15:22:42.875 223 12567.40 158.35 54473.90 88888.00 2016-08-10 15:22:43.000 223 12567.45 158.38 54473.88 88888.00 2016-08-10 15:22:43.125 223 12567.45 158.40 54473.88 88888.00 2016-08-10 15:22:43.250 223 12567.38 158.38 54473.90 88888.00 2016-08-10 15:22:43.375 223 12567.40 158.35 54473.93 88888.00 2016-08-10 15:22:43.500 223 12567.40 158.38 54473.93 88888.00 2016-08-10 15:22:43.625 223 12567.48 158.35 54473.90 88888.00 2016-08-10 15:22:43.750 223 12567.52 158.35 54473.88 88888.00 2016-08-10 15:22:43.875 223 12567.55 158.38 54473.88 88888.00 2016-08-10 15:22:44.000 223 12567.62 158.38 54473.90 88888.00 2016-08-10 15:22:44.125 223 12567.62 158.40 54473.90 88888.00 2016-08-10 15:22:44.250 223 12567.60 158.38 54473.90 88888.00 2016-08-10 15:22:44.375 223 12567.67 158.40 54473.88 88888.00 2016-08-10 15:22:44.500 223 12567.73 158.38 54473.85 88888.00 2016-08-10 15:22:44.625 223 12567.67 158.38 54473.80 88888.00 2016-08-10 15:22:44.750 223 12567.65 158.38 54473.80 88888.00 2016-08-10 15:22:44.875 223 12567.65 158.40 54473.82 88888.00 2016-08-10 15:22:45.000 223 12567.75 158.40 54473.82 88888.00 2016-08-10 15:22:45.125 223 12567.77 158.40 54473.82 88888.00 2016-08-10 15:22:45.250 223 12567.75 158.38 54473.80 88888.00 2016-08-10 15:22:45.375 223 12567.80 158.38 54473.78 88888.00 2016-08-10 15:22:45.500 223 12567.83 158.38 54473.82 88888.00 2016-08-10 15:22:45.625 223 12567.83 158.40 54473.80 88888.00 2016-08-10 15:22:45.750 223 12567.88 158.40 54473.80 88888.00 2016-08-10 15:22:45.875 223 12567.92 158.38 54473.78 88888.00 2016-08-10 15:22:46.000 223 12567.90 158.35 54473.72 88888.00 2016-08-10 15:22:46.125 223 12567.90 158.35 54473.75 88888.00 2016-08-10 15:22:46.250 223 12567.92 158.38 54473.78 88888.00 2016-08-10 15:22:46.375 223 12568.05 158.40 54473.80 88888.00 2016-08-10 15:22:46.500 223 12568.15 158.45 54473.78 88888.00 2016-08-10 15:22:46.625 223 12568.15 158.40 54473.78 88888.00 2016-08-10 15:22:46.750 223 12568.12 158.40 54473.78 88888.00 2016-08-10 15:22:46.875 223 12568.12 158.38 54473.75 88888.00 2016-08-10 15:22:47.000 223 12568.15 158.35 54473.72 88888.00 2016-08-10 15:22:47.125 223 12568.17 158.35 54473.75 88888.00 2016-08-10 15:22:47.250 223 12568.15 158.35 54473.75 88888.00 2016-08-10 15:22:47.375 223 12568.25 158.32 54473.72 88888.00 2016-08-10 15:22:47.500 223 12568.35 158.32 54473.72 88888.00 2016-08-10 15:22:47.625 223 12568.38 158.32 54473.72 88888.00 2016-08-10 15:22:47.750 223 12568.30 158.32 54473.72 88888.00 2016-08-10 15:22:47.875 223 12568.30 158.30 54473.72 88888.00 2016-08-10 15:22:48.000 223 12568.38 158.28 54473.70 88888.00 2016-08-10 15:22:48.125 223 12568.45 158.30 54473.75 88888.00 2016-08-10 15:22:48.250 223 12568.48 158.28 54473.75 88888.00 2016-08-10 15:22:48.375 223 12568.52 158.28 54473.75 88888.00 2016-08-10 15:22:48.500 223 12568.55 158.25 54473.72 88888.00 2016-08-10 15:22:48.625 223 12568.55 158.22 54473.68 88888.00 2016-08-10 15:22:48.750 223 12568.60 158.22 54473.68 88888.00 2016-08-10 15:22:48.875 223 12568.67 158.25 54473.70 88888.00 2016-08-10 15:22:49.000 223 12568.77 158.22 54473.68 88888.00 2016-08-10 15:22:49.125 223 12568.73 158.20 54473.70 88888.00 2016-08-10 15:22:49.250 223 12568.73 158.18 54473.70 88888.00 2016-08-10 15:22:49.375 223 12568.80 158.20 54473.68 88888.00 2016-08-10 15:22:49.500 223 12568.85 158.18 54473.68 88888.00 2016-08-10 15:22:49.625 223 12568.88 158.20 54473.68 88888.00 2016-08-10 15:22:49.750 223 12568.92 158.18 54473.70 88888.00 2016-08-10 15:22:49.875 223 12568.92 158.15 54473.65 88888.00 2016-08-10 15:22:50.000 223 12568.92 158.15 54473.62 88888.00 2016-08-10 15:22:50.125 223 12568.90 158.18 54473.62 88888.00 2016-08-10 15:22:50.250 223 12568.90 158.15 54473.65 88888.00 2016-08-10 15:22:50.375 223 12568.95 158.12 54473.65 88888.00 2016-08-10 15:22:50.500 223 12569.02 158.12 54473.62 88888.00 2016-08-10 15:22:50.625 223 12569.08 158.10 54473.62 88888.00 2016-08-10 15:22:50.750 223 12569.08 158.05 54473.62 88888.00 2016-08-10 15:22:50.875 223 12569.10 158.07 54473.65 88888.00 2016-08-10 15:22:51.000 223 12569.17 158.07 54473.65 88888.00 2016-08-10 15:22:51.125 223 12569.23 158.03 54473.65 88888.00 2016-08-10 15:22:51.250 223 12569.25 158.03 54473.62 88888.00 2016-08-10 15:22:51.375 223 12569.25 158.03 54473.60 88888.00 2016-08-10 15:22:51.500 223 12569.25 158.00 54473.60 88888.00 2016-08-10 15:22:51.625 223 12569.40 157.97 54473.60 88888.00 2016-08-10 15:22:51.750 223 12569.45 157.95 54473.62 88888.00 2016-08-10 15:22:51.875 223 12569.45 157.95 54473.62 88888.00 2016-08-10 15:22:52.000 223 12569.52 157.93 54473.60 88888.00 2016-08-10 15:22:52.125 223 12569.52 157.93 54473.60 88888.00 2016-08-10 15:22:52.250 223 12569.50 157.90 54473.62 88888.00 2016-08-10 15:22:52.375 223 12569.55 157.93 54473.62 88888.00 2016-08-10 15:22:52.500 223 12569.60 157.90 54473.65 88888.00 2016-08-10 15:22:52.625 223 12569.67 157.88 54473.62 88888.00 2016-08-10 15:22:52.750 223 12569.70 157.85 54473.60 88888.00 2016-08-10 15:22:52.875 223 12569.70 157.85 54473.60 88888.00 2016-08-10 15:22:53.000 223 12569.75 157.85 54473.57 88888.00 2016-08-10 15:22:53.125 223 12569.77 157.82 54473.57 88888.00 2016-08-10 15:22:53.250 223 12569.77 157.80 54473.62 88888.00 2016-08-10 15:22:53.375 223 12569.80 157.82 54473.62 88888.00 2016-08-10 15:22:53.500 223 12569.80 157.80 54473.62 88888.00 2016-08-10 15:22:53.625 223 12569.77 157.78 54473.62 88888.00 2016-08-10 15:22:53.750 223 12569.85 157.78 54473.60 88888.00 2016-08-10 15:22:53.875 223 12569.92 157.75 54473.60 88888.00 2016-08-10 15:22:54.000 223 12569.98 157.72 54473.57 88888.00 2016-08-10 15:22:54.125 223 12570.00 157.70 54473.55 88888.00 2016-08-10 15:22:54.250 223 12570.00 157.68 54473.55 88888.00 2016-08-10 15:22:54.375 223 12569.98 157.70 54473.55 88888.00 2016-08-10 15:22:54.500 223 12570.00 157.70 54473.57 88888.00 2016-08-10 15:22:54.625 223 12570.05 157.70 54473.62 88888.00 2016-08-10 15:22:54.750 223 12570.05 157.68 54473.62 88888.00 2016-08-10 15:22:54.875 223 12570.02 157.65 54473.60 88888.00 2016-08-10 15:22:55.000 223 12570.02 157.62 54473.60 88888.00 2016-08-10 15:22:55.125 223 12570.12 157.60 54473.60 88888.00 2016-08-10 15:22:55.250 223 12570.12 157.60 54473.60 88888.00 2016-08-10 15:22:55.375 223 12570.17 157.57 54473.60 88888.00 2016-08-10 15:22:55.500 223 12570.20 157.55 54473.60 88888.00 2016-08-10 15:22:55.625 223 12570.23 157.53 54473.62 88888.00 2016-08-10 15:22:55.750 223 12570.27 157.53 54473.62 88888.00 2016-08-10 15:22:55.875 223 12570.33 157.50 54473.60 88888.00 2016-08-10 15:22:56.000 223 12570.33 157.47 54473.57 88888.00 2016-08-10 15:22:56.125 223 12570.35 157.47 54473.62 88888.00 2016-08-10 15:22:56.250 223 12570.38 157.43 54473.60 88888.00 2016-08-10 15:22:56.375 223 12570.35 157.43 54473.60 88888.00 2016-08-10 15:22:56.500 223 12570.35 157.43 54473.60 88888.00 2016-08-10 15:22:56.625 223 12570.35 157.40 54473.60 88888.00 2016-08-10 15:22:56.750 223 12570.33 157.38 54473.60 88888.00 2016-08-10 15:22:56.875 223 12570.35 157.35 54473.60 88888.00 2016-08-10 15:22:57.000 223 12570.40 157.35 54473.60 88888.00 2016-08-10 15:22:57.125 223 12570.45 157.35 54473.62 88888.00 2016-08-10 15:22:57.250 223 12570.45 157.32 54473.62 88888.00 2016-08-10 15:22:57.375 223 12570.50 157.32 54473.62 88888.00 2016-08-10 15:22:57.500 223 12570.55 157.30 54473.62 88888.00 2016-08-10 15:22:57.625 223 12570.60 157.30 54473.62 88888.00 2016-08-10 15:22:57.750 223 12570.62 157.30 54473.65 88888.00 2016-08-10 15:22:57.875 223 12570.60 157.28 54473.65 88888.00 2016-08-10 15:22:58.000 223 12570.50 157.25 54473.62 88888.00 2016-08-10 15:22:58.125 223 12570.52 157.25 54473.62 88888.00 2016-08-10 15:22:58.250 223 12570.58 157.22 54473.62 88888.00 2016-08-10 15:22:58.375 223 12570.65 157.25 54473.62 88888.00 2016-08-10 15:22:58.500 223 12570.58 157.25 54473.65 88888.00 2016-08-10 15:22:58.625 223 12570.55 157.20 54473.65 88888.00 2016-08-10 15:22:58.750 223 12570.60 157.18 54473.68 88888.00 2016-08-10 15:22:58.875 223 12570.62 157.15 54473.65 88888.00 2016-08-10 15:22:59.000 223 12570.60 157.12 54473.68 88888.00 2016-08-10 15:22:59.125 223 12570.65 157.10 54473.68 88888.00 2016-08-10 15:22:59.250 223 12570.67 157.10 54473.68 88888.00 2016-08-10 15:22:59.375 223 12570.80 157.10 54473.68 88888.00 2016-08-10 15:22:59.500 223 12570.85 157.10 54473.68 88888.00 2016-08-10 15:22:59.625 223 12570.80 157.05 54473.68 88888.00 2016-08-10 15:22:59.750 223 12570.67 157.05 54473.70 88888.00 2016-08-10 15:22:59.875 223 12570.67 157.03 54473.70 88888.00 2016-08-10 15:23:00.000 223 12570.73 157.03 54473.70 88888.00 2016-08-10 15:23:00.125 223 12570.77 157.00 54473.70 88888.00 2016-08-10 15:23:00.250 223 12570.83 156.97 54473.68 88888.00 2016-08-10 15:23:00.375 223 12570.90 157.00 54473.72 88888.00 2016-08-10 15:23:00.500 223 12570.88 157.03 54473.70 88888.00 2016-08-10 15:23:00.625 223 12570.85 157.00 54473.68 88888.00 2016-08-10 15:23:00.750 223 12570.83 156.97 54473.68 88888.00 2016-08-10 15:23:00.875 223 12570.90 156.95 54473.68 88888.00 2016-08-10 15:23:01.000 223 12570.92 156.95 54473.70 88888.00 2016-08-10 15:23:01.125 223 12570.88 156.95 54473.72 88888.00 2016-08-10 15:23:01.250 223 12570.88 156.93 54473.75 88888.00 2016-08-10 15:23:01.375 223 12570.92 156.93 54473.75 88888.00 2016-08-10 15:23:01.500 223 12570.90 156.93 54473.78 88888.00 2016-08-10 15:23:01.625 223 12570.90 156.90 54473.75 88888.00 2016-08-10 15:23:01.750 223 12570.92 156.88 54473.75 88888.00 2016-08-10 15:23:01.875 223 12570.90 156.85 54473.75 88888.00 2016-08-10 15:23:02.000 223 12570.90 156.82 54473.75 88888.00 2016-08-10 15:23:02.125 223 12570.90 156.82 54473.80 88888.00 2016-08-10 15:23:02.250 223 12570.92 156.82 54473.78 88888.00 2016-08-10 15:23:02.375 223 12570.98 156.82 54473.75 88888.00 2016-08-10 15:23:02.500 223 12570.92 156.82 54473.75 88888.00 2016-08-10 15:23:02.625 223 12570.88 156.82 54473.78 88888.00 2016-08-10 15:23:02.750 223 12570.90 156.80 54473.80 88888.00 2016-08-10 15:23:02.875 223 12570.92 156.80 54473.82 88888.00 2016-08-10 15:23:03.000 223 12570.92 156.78 54473.82 88888.00 2016-08-10 15:23:03.125 223 12570.90 156.78 54473.82 88888.00 2016-08-10 15:23:03.250 223 12570.88 156.75 54473.80 88888.00 2016-08-10 15:23:03.375 223 12570.88 156.78 54473.80 88888.00 2016-08-10 15:23:03.500 223 12570.85 156.78 54473.82 88888.00 2016-08-10 15:23:03.625 223 12570.80 156.75 54473.82 88888.00 2016-08-10 15:23:03.750 223 12570.88 156.72 54473.85 88888.00 2016-08-10 15:23:03.875 223 12570.95 156.70 54473.82 88888.00 2016-08-10 15:23:04.000 223 12570.88 156.70 54473.82 88888.00 2016-08-10 15:23:04.125 223 12570.83 156.70 54473.85 88888.00 2016-08-10 15:23:04.250 223 12570.88 156.65 54473.88 88888.00 2016-08-10 15:23:04.375 223 12570.88 156.68 54473.88 88888.00 2016-08-10 15:23:04.500 223 12570.90 156.68 54473.88 88888.00 2016-08-10 15:23:04.625 223 12570.92 156.68 54473.88 88888.00 2016-08-10 15:23:04.750 223 12570.90 156.68 54473.88 88888.00 2016-08-10 15:23:04.875 223 12570.92 156.68 54473.90 88888.00 2016-08-10 15:23:05.000 223 12570.92 156.65 54473.88 88888.00 2016-08-10 15:23:05.125 223 12570.90 156.62 54473.90 88888.00 2016-08-10 15:23:05.250 223 12570.88 156.60 54473.93 88888.00 2016-08-10 15:23:05.375 223 12570.85 156.57 54473.95 88888.00 2016-08-10 15:23:05.500 223 12570.83 156.57 54473.93 88888.00 2016-08-10 15:23:05.625 223 12570.85 156.57 54473.93 88888.00 2016-08-10 15:23:05.750 223 12570.88 156.55 54473.93 88888.00 2016-08-10 15:23:05.875 223 12570.88 156.55 54473.95 88888.00 2016-08-10 15:23:06.000 223 12570.90 156.50 54473.95 88888.00 2016-08-10 15:23:06.125 223 12570.85 156.53 54473.97 88888.00 2016-08-10 15:23:06.250 223 12570.73 156.53 54474.00 88888.00 2016-08-10 15:23:06.375 223 12570.77 156.50 54474.00 88888.00 2016-08-10 15:23:06.500 223 12570.88 156.53 54474.00 88888.00 2016-08-10 15:23:06.625 223 12570.88 156.50 54474.00 88888.00 2016-08-10 15:23:06.750 223 12570.85 156.50 54474.03 88888.00 2016-08-10 15:23:06.875 223 12570.77 156.47 54474.05 88888.00 2016-08-10 15:23:07.000 223 12570.80 156.45 54474.03 88888.00 2016-08-10 15:23:07.125 223 12570.88 156.43 54474.03 88888.00 2016-08-10 15:23:07.250 223 12570.80 156.47 54474.05 88888.00 2016-08-10 15:23:07.375 223 12570.73 156.50 54474.05 88888.00 2016-08-10 15:23:07.500 223 12570.67 156.45 54474.07 88888.00 2016-08-10 15:23:07.625 223 12570.73 156.45 54474.07 88888.00 2016-08-10 15:23:07.750 223 12570.75 156.43 54474.10 88888.00 2016-08-10 15:23:07.875 223 12570.73 156.43 54474.10 88888.00 2016-08-10 15:23:08.000 223 12570.70 156.40 54474.10 88888.00 2016-08-10 15:23:08.125 223 12570.73 156.38 54474.12 88888.00 2016-08-10 15:23:08.250 223 12570.67 156.38 54474.12 88888.00 2016-08-10 15:23:08.375 223 12570.60 156.38 54474.15 88888.00 2016-08-10 15:23:08.500 223 12570.55 156.38 54474.18 88888.00 2016-08-10 15:23:08.625 223 12570.52 156.38 54474.18 88888.00 2016-08-10 15:23:08.750 223 12570.58 156.35 54474.15 88888.00 2016-08-10 15:23:08.875 223 12570.60 156.38 54474.15 88888.00 2016-08-10 15:23:09.000 223 12570.60 156.35 54474.15 88888.00 2016-08-10 15:23:09.125 223 12570.55 156.35 54474.20 88888.00 2016-08-10 15:23:09.250 223 12570.50 156.30 54474.20 88888.00 2016-08-10 15:23:09.375 223 12570.50 156.28 54474.20 88888.00 2016-08-10 15:23:09.500 223 12570.48 156.28 54474.22 88888.00 2016-08-10 15:23:09.625 223 12570.48 156.30 54474.22 88888.00 2016-08-10 15:23:09.750 223 12570.45 156.30 54474.20 88888.00 2016-08-10 15:23:09.875 223 12570.42 156.28 54474.22 88888.00 2016-08-10 15:23:10.000 223 12570.48 156.22 54474.22 88888.00 2016-08-10 15:23:10.125 223 12570.50 156.28 54474.28 88888.00 2016-08-10 15:23:10.250 223 12570.45 156.28 54474.30 88888.00 2016-08-10 15:23:10.375 223 12570.42 156.28 54474.30 88888.00 2016-08-10 15:23:10.500 223 12570.40 156.28 54474.28 88888.00 2016-08-10 15:23:10.625 223 12570.40 156.28 54474.30 88888.00 2016-08-10 15:23:10.750 223 12570.42 156.28 54474.32 88888.00 2016-08-10 15:23:10.875 223 12570.40 156.28 54474.35 88888.00 2016-08-10 15:23:11.000 223 12570.40 156.20 54474.35 88888.00 2016-08-10 15:23:11.125 223 12570.38 156.20 54474.32 88888.00 2016-08-10 15:23:11.250 223 12570.35 156.20 54474.38 88888.00 2016-08-10 15:23:11.375 223 12570.40 156.22 54474.35 88888.00 2016-08-10 15:23:11.500 223 12570.38 156.20 54474.38 88888.00 2016-08-10 15:23:11.625 223 12570.38 156.20 54474.38 88888.00 2016-08-10 15:23:11.750 223 12570.33 156.20 54474.38 88888.00 2016-08-10 15:23:11.875 223 12570.27 156.20 54474.38 88888.00 2016-08-10 15:23:12.000 223 12570.20 156.22 54474.38 88888.00 2016-08-10 15:23:12.125 223 12570.15 156.18 54474.40 88888.00 2016-08-10 15:23:12.250 223 12570.15 156.15 54474.43 88888.00 2016-08-10 15:23:12.375 223 12570.12 156.18 54474.43 88888.00 2016-08-10 15:23:12.500 223 12570.17 156.18 54474.43 88888.00 2016-08-10 15:23:12.625 223 12570.15 156.20 54474.45 88888.00 2016-08-10 15:23:12.750 223 12570.17 156.18 54474.45 88888.00 2016-08-10 15:23:12.875 223 12570.20 156.15 54474.47 88888.00 2016-08-10 15:23:13.000 223 12570.17 156.15 54474.45 88888.00 2016-08-10 15:23:13.125 223 12570.05 156.15 54474.47 88888.00 2016-08-10 15:23:13.250 223 12569.95 156.15 54474.47 88888.00 2016-08-10 15:23:13.375 223 12570.02 156.15 54474.47 88888.00 2016-08-10 15:23:13.500 223 12570.02 156.15 54474.47 88888.00 2016-08-10 15:23:13.625 223 12569.98 156.10 54474.50 88888.00 2016-08-10 15:23:13.750 223 12569.95 156.15 54474.50 88888.00 2016-08-10 15:23:13.875 223 12569.95 156.12 54474.53 88888.00 2016-08-10 15:23:14.000 223 12569.95 156.10 54474.47 88888.00 2016-08-10 15:23:14.125 223 12569.95 156.12 54474.53 88888.00 2016-08-10 15:23:14.250 223 12569.85 156.15 54474.55 88888.00 2016-08-10 15:23:14.375 223 12569.83 156.15 54474.55 88888.00 2016-08-10 15:23:14.500 223 12569.80 156.05 54474.47 88888.00 2016-08-10 15:23:14.625 223 12569.77 156.05 54474.50 88888.00 2016-08-10 15:23:14.750 223 12569.83 156.07 54474.53 88888.00 2016-08-10 15:23:14.875 223 12569.77 156.12 54474.55 88888.00 2016-08-10 15:23:15.000 223 12569.73 156.10 54474.55 88888.00 2016-08-10 15:23:15.125 223 12569.70 156.07 54474.57 88888.00 2016-08-10 15:23:15.250 223 12569.70 156.07 54474.60 88888.00 2016-08-10 15:23:15.375 223 12569.77 156.10 54474.57 88888.00 2016-08-10 15:23:15.500 223 12569.73 156.10 54474.60 88888.00 2016-08-10 15:23:15.625 223 12569.73 156.10 54474.62 88888.00 2016-08-10 15:23:15.750 223 12569.70 156.10 54474.62 88888.00 2016-08-10 15:23:15.875 223 12569.67 156.07 54474.65 88888.00 2016-08-10 15:23:16.000 223 12569.70 156.07 54474.62 88888.00 2016-08-10 15:23:16.125 223 12569.65 156.03 54474.60 88888.00 2016-08-10 15:23:16.250 223 12569.58 156.05 54474.65 88888.00 2016-08-10 15:23:16.375 223 12569.65 156.07 54474.68 88888.00 2016-08-10 15:23:16.500 223 12569.65 156.10 54474.68 88888.00 2016-08-10 15:23:16.625 223 12569.65 156.10 54474.68 88888.00 2016-08-10 15:23:16.750 223 12569.60 156.10 54474.68 88888.00 2016-08-10 15:23:16.875 223 12569.62 156.07 54474.68 88888.00 2016-08-10 15:23:17.000 223 12569.65 156.10 54474.65 88888.00 2016-08-10 15:23:17.125 223 12569.62 156.07 54474.68 88888.00 2016-08-10 15:23:17.250 223 12569.62 156.05 54474.68 88888.00 2016-08-10 15:23:17.375 223 12569.62 156.05 54474.68 88888.00 2016-08-10 15:23:17.500 223 12569.55 156.07 54474.65 88888.00 2016-08-10 15:23:17.625 223 12569.58 156.07 54474.68 88888.00 2016-08-10 15:23:17.750 223 12569.60 156.07 54474.65 88888.00 2016-08-10 15:23:17.875 223 12569.62 156.05 54474.70 88888.00 2016-08-10 15:23:18.000 223 12569.60 156.05 54474.70 88888.00 2016-08-10 15:23:18.125 223 12569.58 156.07 54474.72 88888.00 2016-08-10 15:23:18.250 223 12569.52 156.07 54474.75 88888.00 2016-08-10 15:23:18.375 223 12569.50 156.10 54474.75 88888.00 2016-08-10 15:23:18.500 223 12569.48 156.07 54474.75 88888.00 2016-08-10 15:23:18.625 223 12569.42 156.03 54474.78 88888.00 2016-08-10 15:23:18.750 223 12569.48 156.03 54474.78 88888.00 2016-08-10 15:23:18.875 223 12569.52 156.00 54474.75 88888.00 2016-08-10 15:23:19.000 223 12569.52 156.03 54474.72 88888.00 2016-08-10 15:23:19.125 223 12569.48 156.03 54474.78 88888.00 2016-08-10 15:23:19.250 223 12569.45 156.03 54474.80 88888.00 2016-08-10 15:23:19.375 223 12569.50 156.03 54474.78 88888.00 2016-08-10 15:23:19.500 223 12569.50 156.05 54474.78 88888.00 2016-08-10 15:23:19.625 223 12569.42 156.05 54474.78 88888.00 2016-08-10 15:23:19.750 223 12569.45 156.05 54474.78 88888.00 2016-08-10 15:23:19.875 223 12569.50 156.05 54474.78 88888.00 2016-08-10 15:23:20.000 223 12569.45 156.05 54474.78 88888.00 2016-08-10 15:23:20.125 223 12569.35 156.05 54474.78 88888.00 2016-08-10 15:23:20.250 223 12569.30 156.03 54474.82 88888.00 2016-08-10 15:23:20.375 223 12569.35 156.03 54474.80 88888.00 2016-08-10 15:23:20.500 223 12569.40 156.05 54474.82 88888.00 2016-08-10 15:23:20.625 223 12569.40 156.03 54474.82 88888.00 2016-08-10 15:23:20.750 223 12569.40 156.03 54474.80 88888.00 2016-08-10 15:23:20.875 223 12569.40 156.05 54474.82 88888.00 2016-08-10 15:23:21.000 223 12569.35 156.05 54474.82 88888.00 2016-08-10 15:23:21.125 223 12569.33 156.05 54474.82 88888.00 2016-08-10 15:23:21.250 223 12569.35 156.03 54474.85 88888.00 2016-08-10 15:23:21.375 223 12569.45 156.07 54474.82 88888.00 2016-08-10 15:23:21.500 223 12569.45 156.05 54474.82 88888.00 2016-08-10 15:23:21.625 223 12569.35 156.07 54474.82 88888.00 2016-08-10 15:23:21.750 223 12569.25 156.07 54474.82 88888.00 2016-08-10 15:23:21.875 223 12569.25 156.10 54474.85 88888.00 2016-08-10 15:23:22.000 223 12569.30 156.10 54474.85 88888.00 2016-08-10 15:23:22.125 223 12569.35 156.12 54474.85 88888.00 2016-08-10 15:23:22.250 223 12569.35 156.07 54474.85 88888.00 2016-08-10 15:23:22.375 223 12569.38 156.05 54474.85 88888.00 2016-08-10 15:23:22.500 223 12569.35 156.10 54474.88 88888.00 2016-08-10 15:23:22.625 223 12569.30 156.10 54474.88 88888.00 2016-08-10 15:23:22.750 223 12569.30 156.12 54474.88 88888.00 2016-08-10 15:23:22.875 223 12569.35 156.10 54474.85 88888.00 2016-08-10 15:23:23.000 223 12569.33 156.07 54474.82 88888.00 2016-08-10 15:23:23.125 223 12569.27 156.07 54474.82 88888.00 2016-08-10 15:23:23.250 223 12569.27 156.10 54474.90 88888.00 2016-08-10 15:23:23.375 223 12569.25 156.15 54474.90 88888.00 2016-08-10 15:23:23.500 223 12569.25 156.12 54474.88 88888.00 2016-08-10 15:23:23.625 223 12569.23 156.15 54474.88 88888.00 2016-08-10 15:23:23.750 223 12569.27 156.12 54474.88 88888.00 2016-08-10 15:23:23.875 223 12569.33 156.10 54474.88 88888.00 2016-08-10 15:23:24.000 223 12569.33 156.10 54474.85 88888.00 2016-08-10 15:23:24.125 223 12569.35 156.10 54474.85 88888.00 2016-08-10 15:23:24.250 223 12569.38 156.07 54474.88 88888.00 2016-08-10 15:23:24.375 223 12569.38 156.10 54474.85 88888.00 2016-08-10 15:23:24.500 223 12569.38 156.10 54474.82 88888.00 2016-08-10 15:23:24.625 223 12569.35 156.10 54474.85 88888.00 2016-08-10 15:23:24.750 223 12569.33 156.12 54474.88 88888.00 2016-08-10 15:23:24.875 223 12569.33 156.12 54474.85 88888.00 2016-08-10 15:23:25.000 223 12569.30 156.07 54474.85 88888.00 2016-08-10 15:23:25.125 223 12569.23 156.12 54474.88 88888.00 2016-08-10 15:23:25.250 223 12569.20 156.12 54474.88 88888.00 2016-08-10 15:23:25.375 223 12569.25 156.12 54474.88 88888.00 2016-08-10 15:23:25.500 223 12569.30 156.12 54474.88 88888.00 2016-08-10 15:23:25.625 223 12569.35 156.15 54474.88 88888.00 2016-08-10 15:23:25.750 223 12569.33 156.15 54474.85 88888.00 2016-08-10 15:23:25.875 223 12569.27 156.15 54474.88 88888.00 2016-08-10 15:23:26.000 223 12569.27 156.18 54474.88 88888.00 2016-08-10 15:23:26.125 223 12569.27 156.18 54474.88 88888.00 2016-08-10 15:23:26.250 223 12569.27 156.15 54474.88 88888.00 2016-08-10 15:23:26.375 223 12569.30 156.20 54474.88 88888.00 2016-08-10 15:23:26.500 223 12569.30 156.18 54474.85 88888.00 2016-08-10 15:23:26.625 223 12569.38 156.15 54474.85 88888.00 2016-08-10 15:23:26.750 223 12569.38 156.18 54474.88 88888.00 2016-08-10 15:23:26.875 223 12569.38 156.20 54474.85 88888.00 2016-08-10 15:23:27.000 223 12569.35 156.20 54474.85 88888.00 2016-08-10 15:23:27.125 223 12569.33 156.18 54474.85 88888.00 2016-08-10 15:23:27.250 223 12569.33 156.18 54474.88 88888.00 2016-08-10 15:23:27.375 223 12569.35 156.20 54474.88 88888.00 2016-08-10 15:23:27.500 223 12569.33 156.20 54474.85 88888.00 2016-08-10 15:23:27.625 223 12569.35 156.18 54474.85 88888.00 2016-08-10 15:23:27.750 223 12569.45 156.20 54474.85 88888.00 2016-08-10 15:23:27.875 223 12569.50 156.22 54474.85 88888.00 2016-08-10 15:23:28.000 223 12569.48 156.18 54474.85 88888.00 2016-08-10 15:23:28.125 223 12569.45 156.18 54474.85 88888.00 2016-08-10 15:23:28.250 223 12569.38 156.22 54474.82 88888.00 2016-08-10 15:23:28.375 223 12569.35 156.22 54474.82 88888.00 2016-08-10 15:23:28.500 223 12569.38 156.22 54474.85 88888.00 2016-08-10 15:23:28.625 223 12569.42 156.20 54474.85 88888.00 2016-08-10 15:23:28.750 223 12569.40 156.22 54474.80 88888.00 2016-08-10 15:23:28.875 223 12569.38 156.18 54474.80 88888.00 2016-08-10 15:23:29.000 223 12569.40 156.18 54474.80 88888.00 2016-08-10 15:23:29.125 223 12569.48 156.20 54474.82 88888.00 2016-08-10 15:23:29.250 223 12569.48 156.20 54474.82 88888.00 2016-08-10 15:23:29.375 223 12569.55 156.22 54474.80 88888.00 2016-08-10 15:23:29.500 223 12569.60 156.20 54474.80 88888.00 2016-08-10 15:23:29.625 223 12569.60 156.20 54474.80 88888.00 2016-08-10 15:23:29.750 223 12569.58 156.20 54474.80 88888.00 2016-08-10 15:23:29.875 223 12569.62 156.20 54474.78 88888.00 2016-08-10 15:23:30.000 223 12569.62 156.20 54474.78 88888.00 2016-08-10 15:23:30.125 223 12569.62 156.25 54474.80 88888.00 2016-08-10 15:23:30.250 223 12569.65 156.20 54474.80 88888.00 2016-08-10 15:23:30.375 223 12569.70 156.20 54474.78 88888.00 2016-08-10 15:23:30.500 223 12569.73 156.22 54474.78 88888.00 2016-08-10 15:23:30.625 223 12569.77 156.20 54474.78 88888.00 2016-08-10 15:23:30.750 223 12569.83 156.22 54474.80 88888.00 2016-08-10 15:23:30.875 223 12569.77 156.20 54474.80 88888.00 2016-08-10 15:23:31.000 223 12569.75 156.20 54474.75 88888.00 2016-08-10 15:23:31.125 223 12569.70 156.20 54474.75 88888.00 2016-08-10 15:23:31.250 223 12569.70 156.18 54474.78 88888.00 2016-08-10 15:23:31.375 223 12569.77 156.18 54474.78 88888.00 2016-08-10 15:23:31.500 223 12569.80 156.18 54474.75 88888.00 2016-08-10 15:23:31.625 223 12569.80 156.20 54474.75 88888.00 2016-08-10 15:23:31.750 223 12569.85 156.15 54474.75 88888.00 2016-08-10 15:23:31.875 223 12569.90 156.15 54474.72 88888.00 2016-08-10 15:23:32.000 223 12569.95 156.18 54474.72 88888.00 2016-08-10 15:23:32.125 223 12569.98 156.18 54474.72 88888.00 2016-08-10 15:23:32.250 223 12569.92 156.15 54474.72 88888.00 2016-08-10 15:23:32.375 223 12570.00 156.15 54474.72 88888.00 2016-08-10 15:23:32.500 223 12570.10 156.15 54474.72 88888.00 2016-08-10 15:23:32.625 223 12570.15 156.15 54474.72 88888.00 2016-08-10 15:23:32.750 223 12570.10 156.15 54474.72 88888.00 2016-08-10 15:23:32.875 223 12570.08 156.12 54474.70 88888.00 2016-08-10 15:23:33.000 223 12570.10 156.10 54474.72 88888.00 2016-08-10 15:23:33.125 223 12570.10 156.12 54474.75 88888.00 2016-08-10 15:23:33.250 223 12570.15 156.12 54474.70 88888.00 2016-08-10 15:23:33.375 223 12570.23 156.12 54474.68 88888.00 2016-08-10 15:23:33.500 223 12570.20 156.10 54474.68 88888.00 2016-08-10 15:23:33.625 223 12570.17 156.10 54474.70 88888.00 2016-08-10 15:23:33.750 223 12570.23 156.07 54474.72 88888.00 2016-08-10 15:23:33.875 223 12570.25 156.07 54474.68 88888.00 2016-08-10 15:23:34.000 223 12570.23 156.10 54474.70 88888.00 2016-08-10 15:23:34.125 223 12570.23 156.10 54474.70 88888.00 2016-08-10 15:23:34.250 223 12570.25 156.07 54474.70 88888.00 2016-08-10 15:23:34.375 223 12570.27 156.07 54474.70 88888.00 2016-08-10 15:23:34.500 223 12570.33 156.07 54474.68 88888.00 2016-08-10 15:23:34.625 223 12570.33 156.05 54474.68 88888.00 2016-08-10 15:23:34.750 223 12570.33 156.05 54474.65 88888.00 2016-08-10 15:23:34.875 223 12570.33 156.00 54474.65 88888.00 2016-08-10 15:23:35.000 223 12570.38 156.03 54474.62 88888.00 2016-08-10 15:23:35.125 223 12570.40 156.05 54474.65 88888.00 2016-08-10 15:23:35.250 223 12570.40 156.00 54474.68 88888.00 2016-08-10 15:23:35.375 223 12570.48 155.97 54474.65 88888.00 2016-08-10 15:23:35.500 223 12570.50 155.97 54474.62 88888.00 2016-08-10 15:23:35.625 223 12570.55 156.00 54474.65 88888.00 2016-08-10 15:23:35.750 223 12570.58 156.00 54474.62 88888.00 2016-08-10 15:23:35.875 223 12570.60 155.97 54474.62 88888.00 2016-08-10 15:23:36.000 223 12570.67 155.97 54474.60 88888.00 2016-08-10 15:23:36.125 223 12570.67 156.00 54474.60 88888.00 2016-08-10 15:23:36.250 223 12570.67 155.97 54474.62 88888.00 2016-08-10 15:23:36.375 223 12570.70 155.97 54474.60 88888.00 2016-08-10 15:23:36.500 223 12570.73 155.97 54474.57 88888.00 2016-08-10 15:23:36.625 223 12570.83 155.95 54474.60 88888.00 2016-08-10 15:23:36.750 223 12570.88 155.95 54474.60 88888.00 2016-08-10 15:23:36.875 223 12570.85 155.95 54474.57 88888.00 2016-08-10 15:23:37.000 223 12570.88 155.90 54474.57 88888.00 2016-08-10 15:23:37.125 223 12570.92 155.93 54474.57 88888.00 2016-08-10 15:23:37.250 223 12570.98 155.90 54474.57 88888.00 2016-08-10 15:23:37.375 223 12571.02 155.93 54474.57 88888.00 2016-08-10 15:23:37.500 223 12571.00 155.93 54474.57 88888.00 2016-08-10 15:23:37.625 223 12571.05 155.93 54474.57 88888.00 2016-08-10 15:23:37.750 223 12571.10 155.93 54474.55 88888.00 2016-08-10 15:23:37.875 223 12571.15 155.90 54474.55 88888.00 2016-08-10 15:23:38.000 223 12571.20 155.88 54474.53 88888.00 2016-08-10 15:23:38.125 223 12571.17 155.88 54474.55 88888.00 2016-08-10 15:23:38.250 223 12571.17 155.85 54474.55 88888.00 2016-08-10 15:23:38.375 223 12571.15 155.85 54474.53 88888.00 2016-08-10 15:23:38.500 223 12571.17 155.80 54474.55 88888.00 2016-08-10 15:23:38.625 223 12571.25 155.80 54474.55 88888.00 2016-08-10 15:23:38.750 223 12571.27 155.78 54474.55 88888.00 2016-08-10 15:23:38.875 223 12571.40 155.78 54474.53 88888.00 2016-08-10 15:23:39.000 223 12571.48 155.78 54474.53 88888.00 2016-08-10 15:23:39.125 223 12571.48 155.78 54474.55 88888.00 2016-08-10 15:23:39.250 223 12571.48 155.75 54474.53 88888.00 2016-08-10 15:23:39.375 223 12571.48 155.75 54474.53 88888.00 2016-08-10 15:23:39.500 223 12571.50 155.75 54474.50 88888.00 2016-08-10 15:23:39.625 223 12571.58 155.75 54474.53 88888.00 2016-08-10 15:23:39.750 223 12571.60 155.75 54474.50 88888.00 2016-08-10 15:23:39.875 223 12571.60 155.72 54474.50 88888.00 2016-08-10 15:23:40.000 223 12571.62 155.70 54474.53 88888.00 2016-08-10 15:23:40.125 223 12571.67 155.68 54474.53 88888.00 2016-08-10 15:23:40.250 223 12571.60 155.68 54474.55 88888.00 2016-08-10 15:23:40.375 223 12571.62 155.70 54474.55 88888.00 2016-08-10 15:23:40.500 223 12571.67 155.68 54474.53 88888.00 2016-08-10 15:23:40.625 223 12571.77 155.62 54474.50 88888.00 2016-08-10 15:23:40.750 223 12571.83 155.62 54474.50 88888.00 2016-08-10 15:23:40.875 223 12571.85 155.62 54474.47 88888.00 2016-08-10 15:23:41.000 223 12571.92 155.60 54474.45 88888.00 2016-08-10 15:23:41.125 223 12571.95 155.62 54474.45 88888.00 2016-08-10 15:23:41.250 223 12571.90 155.57 54474.47 88888.00 2016-08-10 15:23:41.375 223 12571.95 155.57 54474.50 88888.00 2016-08-10 15:23:41.500 223 12572.00 155.53 54474.47 88888.00 2016-08-10 15:23:41.625 223 12572.02 155.50 54474.50 88888.00 2016-08-10 15:23:41.750 223 12572.05 155.53 54474.47 88888.00 2016-08-10 15:23:41.875 223 12572.05 155.53 54474.50 88888.00 2016-08-10 15:23:42.000 223 12572.08 155.53 54474.47 88888.00 2016-08-10 15:23:42.125 223 12572.08 155.47 54474.47 88888.00 2016-08-10 15:23:42.250 223 12572.08 155.45 54474.50 88888.00 2016-08-10 15:23:42.375 223 12572.08 155.43 54474.50 88888.00 2016-08-10 15:23:42.500 223 12572.10 155.43 54474.47 88888.00 2016-08-10 15:23:42.625 223 12572.15 155.43 54474.50 88888.00 2016-08-10 15:23:42.750 223 12572.12 155.38 54474.50 88888.00 2016-08-10 15:23:42.875 223 12572.15 155.35 54474.50 88888.00 2016-08-10 15:23:43.000 223 12572.23 155.32 54474.50 88888.00 2016-08-10 15:23:43.125 223 12572.23 155.32 54474.47 88888.00 2016-08-10 15:23:43.250 223 12572.25 155.32 54474.50 88888.00 2016-08-10 15:23:43.375 223 12572.33 155.32 54474.50 88888.00 2016-08-10 15:23:43.500 223 12572.35 155.30 54474.50 88888.00 2016-08-10 15:23:43.625 223 12572.42 155.25 54474.50 88888.00 2016-08-10 15:23:43.750 223 12572.48 155.25 54474.50 88888.00 2016-08-10 15:23:43.875 223 12572.48 155.28 54474.45 88888.00 2016-08-10 15:23:44.000 223 12572.50 155.25 54474.45 88888.00 2016-08-10 15:23:44.125 223 12572.48 155.25 54474.45 88888.00 2016-08-10 15:23:44.250 223 12572.48 155.20 54474.50 88888.00 2016-08-10 15:23:44.375 223 12572.50 155.20 54474.47 88888.00 2016-08-10 15:23:44.500 223 12572.58 155.18 54474.47 88888.00 2016-08-10 15:23:44.625 223 12572.65 155.18 54474.47 88888.00 2016-08-10 15:23:44.750 223 12572.62 155.18 54474.50 88888.00 2016-08-10 15:23:44.875 223 12572.62 155.15 54474.47 88888.00 2016-08-10 15:23:45.000 223 12572.65 155.15 54474.45 88888.00 2016-08-10 15:23:45.125 223 12572.67 155.12 54474.45 88888.00 2016-08-10 15:23:45.250 223 12572.73 155.05 54474.47 88888.00 2016-08-10 15:23:45.375 223 12572.83 155.05 54474.47 88888.00 2016-08-10 15:23:45.500 223 12572.83 155.03 54474.50 88888.00 2016-08-10 15:23:45.625 223 12572.75 155.03 54474.47 88888.00 2016-08-10 15:23:45.750 223 12572.75 155.00 54474.47 88888.00 2016-08-10 15:23:45.875 223 12572.80 155.03 54474.47 88888.00 2016-08-10 15:23:46.000 223 12572.77 155.03 54474.47 88888.00 2016-08-10 15:23:46.125 223 12572.77 154.97 54474.50 88888.00 2016-08-10 15:23:46.250 223 12572.80 154.93 54474.53 88888.00 2016-08-10 15:23:46.375 223 12572.85 154.90 54474.53 88888.00 2016-08-10 15:23:46.500 223 12572.88 154.93 54474.50 88888.00 2016-08-10 15:23:46.625 223 12572.85 154.90 54474.50 88888.00 2016-08-10 15:23:46.750 223 12572.90 154.90 54474.50 88888.00 2016-08-10 15:23:46.875 223 12572.95 154.88 54474.53 88888.00 2016-08-10 15:23:47.000 223 12572.92 154.85 54474.53 88888.00 2016-08-10 15:23:47.125 223 12572.92 154.82 54474.55 88888.00 2016-08-10 15:23:47.250 223 12572.95 154.78 54474.55 88888.00 2016-08-10 15:23:47.375 223 12572.98 154.75 54474.55 88888.00 2016-08-10 15:23:47.500 223 12572.98 154.72 54474.55 88888.00 2016-08-10 15:23:47.625 223 12572.95 154.72 54474.55 88888.00 2016-08-10 15:23:47.750 223 12572.95 154.75 54474.57 88888.00 2016-08-10 15:23:47.875 223 12573.00 154.70 54474.57 88888.00 2016-08-10 15:23:48.000 223 12573.12 154.65 54474.55 88888.00 2016-08-10 15:23:48.125 223 12573.17 154.62 54474.55 88888.00 2016-08-10 15:23:48.250 223 12573.17 154.62 54474.60 88888.00 2016-08-10 15:23:48.375 223 12573.17 154.62 54474.57 88888.00 2016-08-10 15:23:48.500 223 12573.10 154.57 54474.57 88888.00 2016-08-10 15:23:48.625 223 12573.05 154.55 54474.55 88888.00 2016-08-10 15:23:48.750 223 12573.02 154.55 54474.57 88888.00 2016-08-10 15:23:48.875 223 12573.05 154.53 54474.57 88888.00 2016-08-10 15:23:49.000 223 12573.12 154.50 54474.57 88888.00 2016-08-10 15:23:49.125 223 12573.15 154.50 54474.60 88888.00 2016-08-10 15:23:49.250 223 12573.10 154.47 54474.60 88888.00 2016-08-10 15:23:49.375 223 12573.05 154.45 54474.62 88888.00 2016-08-10 15:23:49.500 223 12573.05 154.45 54474.62 88888.00 2016-08-10 15:23:49.625 223 12573.15 154.43 54474.62 88888.00 2016-08-10 15:23:49.750 223 12573.20 154.40 54474.65 88888.00 2016-08-10 15:23:49.875 223 12573.15 154.40 54474.62 88888.00 2016-08-10 15:23:50.000 223 12573.08 154.35 54474.62 88888.00 2016-08-10 15:23:50.125 223 12573.10 154.30 54474.65 88888.00 2016-08-10 15:23:50.250 223 12573.15 154.30 54474.68 88888.00 2016-08-10 15:23:50.375 223 12573.23 154.30 54474.70 88888.00 2016-08-10 15:23:50.500 223 12573.15 154.25 54474.65 88888.00 2016-08-10 15:23:50.625 223 12573.02 154.20 54474.65 88888.00 2016-08-10 15:23:50.750 223 12573.05 154.20 54474.68 88888.00 2016-08-10 15:23:50.875 223 12573.12 154.18 54474.68 88888.00 2016-08-10 15:23:51.000 223 12573.12 154.18 54474.70 88888.00 2016-08-10 15:23:51.125 223 12573.08 154.18 54474.72 88888.00 2016-08-10 15:23:51.250 223 12573.05 154.12 54474.72 88888.00 2016-08-10 15:23:51.375 223 12573.12 154.07 54474.70 88888.00 2016-08-10 15:23:51.500 223 12573.12 154.07 54474.70 88888.00 2016-08-10 15:23:51.625 223 12573.08 154.05 54474.72 88888.00 2016-08-10 15:23:51.750 223 12573.05 154.05 54474.75 88888.00 2016-08-10 15:23:51.875 223 12573.10 154.05 54474.78 88888.00 2016-08-10 15:23:52.000 223 12573.10 154.03 54474.75 88888.00 2016-08-10 15:23:52.125 223 12573.08 154.03 54474.78 88888.00 2016-08-10 15:23:52.250 223 12573.08 154.03 54474.78 88888.00 2016-08-10 15:23:52.375 223 12573.12 153.97 54474.78 88888.00 2016-08-10 15:23:52.500 223 12573.10 153.93 54474.78 88888.00 2016-08-10 15:23:52.625 223 12573.10 153.90 54474.78 88888.00 2016-08-10 15:23:52.750 223 12573.17 153.90 54474.80 88888.00 2016-08-10 15:23:52.875 223 12573.12 153.93 54474.80 88888.00 2016-08-10 15:23:53.000 223 12573.08 153.88 54474.80 88888.00 2016-08-10 15:23:53.125 223 12573.05 153.85 54474.80 88888.00 2016-08-10 15:23:53.250 223 12572.98 153.85 54474.85 88888.00 2016-08-10 15:23:53.375 223 12573.00 153.85 54474.85 88888.00 2016-08-10 15:23:53.500 223 12573.02 153.80 54474.88 88888.00 2016-08-10 15:23:53.625 223 12573.00 153.80 54474.85 88888.00 2016-08-10 15:23:53.750 223 12572.98 153.80 54474.88 88888.00 2016-08-10 15:23:53.875 223 12572.98 153.78 54474.88 88888.00 2016-08-10 15:23:54.000 223 12572.95 153.75 54474.88 88888.00 2016-08-10 15:23:54.125 223 12572.92 153.78 54474.90 88888.00 2016-08-10 15:23:54.250 223 12572.90 153.70 54474.90 88888.00 2016-08-10 15:23:54.375 223 12572.90 153.68 54474.93 88888.00 2016-08-10 15:23:54.500 223 12572.90 153.68 54474.90 88888.00 2016-08-10 15:23:54.625 223 12572.88 153.68 54474.95 88888.00 2016-08-10 15:23:54.750 223 12572.85 153.65 54474.97 88888.00 2016-08-10 15:23:54.875 223 12572.88 153.62 54474.97 88888.00 2016-08-10 15:23:55.000 223 12572.85 153.62 54474.97 88888.00 2016-08-10 15:23:55.125 223 12572.77 153.60 54475.00 88888.00 2016-08-10 15:23:55.250 223 12572.73 153.57 54475.00 88888.00 2016-08-10 15:23:55.375 223 12572.75 153.57 54475.00 88888.00 2016-08-10 15:23:55.500 223 12572.70 153.57 54475.03 88888.00 2016-08-10 15:23:55.625 223 12572.67 153.55 54475.03 88888.00 2016-08-10 15:23:55.750 223 12572.77 153.53 54475.03 88888.00 2016-08-10 15:23:55.875 223 12572.83 153.53 54475.05 88888.00 2016-08-10 15:23:56.000 223 12572.77 153.45 54475.05 88888.00 2016-08-10 15:23:56.125 223 12572.67 153.43 54475.05 88888.00 2016-08-10 15:23:56.250 223 12572.58 153.40 54475.10 88888.00 2016-08-10 15:23:56.375 223 12572.67 153.45 54475.10 88888.00 2016-08-10 15:23:56.500 223 12572.75 153.47 54475.10 88888.00 2016-08-10 15:23:56.625 223 12572.67 153.45 54475.10 88888.00 2016-08-10 15:23:56.750 223 12572.65 153.40 54475.10 88888.00 2016-08-10 15:23:56.875 223 12572.62 153.40 54475.12 88888.00 2016-08-10 15:23:57.000 223 12572.62 153.38 54475.12 88888.00 2016-08-10 15:23:57.125 223 12572.62 153.35 54475.10 88888.00 2016-08-10 15:23:57.250 223 12572.52 153.32 54475.15 88888.00 2016-08-10 15:23:57.375 223 12572.52 153.35 54475.18 88888.00 2016-08-10 15:23:57.500 223 12572.55 153.32 54475.18 88888.00 2016-08-10 15:23:57.625 223 12572.52 153.30 54475.15 88888.00 2016-08-10 15:23:57.750 223 12572.40 153.28 54475.15 88888.00 2016-08-10 15:23:57.875 223 12572.38 153.30 54475.18 88888.00 2016-08-10 15:23:58.000 223 12572.42 153.28 54475.20 88888.00 2016-08-10 15:23:58.125 223 12572.42 153.25 54475.22 88888.00 2016-08-10 15:23:58.250 223 12572.40 153.22 54475.22 88888.00 2016-08-10 15:23:58.375 223 12572.40 153.22 54475.22 88888.00 2016-08-10 15:23:58.500 223 12572.35 153.22 54475.22 88888.00 2016-08-10 15:23:58.625 223 12572.38 153.22 54475.28 88888.00 2016-08-10 15:23:58.750 223 12572.27 153.22 54475.28 88888.00 2016-08-10 15:23:58.875 223 12572.20 153.18 54475.30 88888.00 2016-08-10 15:23:59.000 223 12572.17 153.15 54475.30 88888.00 2016-08-10 15:23:59.125 223 12572.17 153.15 54475.30 88888.00 2016-08-10 15:23:59.250 223 12572.17 153.18 54475.32 88888.00 2016-08-10 15:23:59.375 223 12572.20 153.18 54475.30 88888.00 2016-08-10 15:23:59.500 223 12572.12 153.15 54475.32 88888.00 2016-08-10 15:23:59.625 223 12572.10 153.12 54475.35 88888.00 2016-08-10 15:23:59.750 223 12572.12 153.12 54475.35 88888.00 2016-08-10 15:23:59.875 223 12572.02 153.12 54475.35 88888.00 2016-08-10 15:24:00.000 223 12571.98 153.10 54475.35 88888.00 2016-08-10 15:24:00.125 223 12571.92 153.05 54475.35 88888.00 2016-08-10 15:24:00.250 223 12571.92 153.03 54475.38 88888.00 2016-08-10 15:24:00.375 223 12571.90 153.03 54475.40 88888.00 2016-08-10 15:24:00.500 223 12571.85 153.05 54475.43 88888.00 2016-08-10 15:24:00.625 223 12571.85 153.05 54475.43 88888.00 2016-08-10 15:24:00.750 223 12571.88 153.03 54475.40 88888.00 2016-08-10 15:24:00.875 223 12571.85 153.03 54475.40 88888.00 2016-08-10 15:24:01.000 223 12571.80 153.03 54475.40 88888.00 2016-08-10 15:24:01.125 223 12571.77 153.03 54475.40 88888.00 2016-08-10 15:24:01.250 223 12571.73 152.97 54475.45 88888.00 2016-08-10 15:24:01.375 223 12571.75 153.00 54475.43 88888.00 2016-08-10 15:24:01.500 223 12571.73 152.97 54475.47 88888.00 2016-08-10 15:24:01.625 223 12571.67 152.97 54475.45 88888.00 2016-08-10 15:24:01.750 223 12571.60 153.00 54475.47 88888.00 2016-08-10 15:24:01.875 223 12571.62 152.97 54475.50 88888.00 2016-08-10 15:24:02.000 223 12571.67 152.95 54475.53 88888.00 2016-08-10 15:24:02.125 223 12571.60 152.95 54475.55 88888.00 2016-08-10 15:24:02.250 223 12571.58 152.95 54475.53 88888.00 2016-08-10 15:24:02.375 223 12571.50 152.95 54475.53 88888.00 2016-08-10 15:24:02.500 223 12571.42 152.95 54475.53 88888.00 2016-08-10 15:24:02.625 223 12571.38 152.97 54475.55 88888.00 2016-08-10 15:24:02.750 223 12571.40 152.95 54475.57 88888.00 2016-08-10 15:24:02.875 223 12571.42 152.95 54475.57 88888.00 2016-08-10 15:24:03.000 223 12571.42 152.97 54475.57 88888.00 2016-08-10 15:24:03.125 223 12571.45 153.00 54475.57 88888.00 2016-08-10 15:24:03.250 223 12571.45 152.95 54475.60 88888.00 2016-08-10 15:24:03.375 223 12571.45 153.00 54475.60 88888.00 2016-08-10 15:24:03.500 223 12571.45 152.97 54475.60 88888.00 2016-08-10 15:24:03.625 223 12571.42 152.95 54475.60 88888.00 2016-08-10 15:24:03.750 223 12571.35 152.95 54475.62 88888.00 2016-08-10 15:24:03.875 223 12571.30 152.95 54475.62 88888.00 2016-08-10 15:24:04.000 223 12571.25 152.95 54475.60 88888.00 2016-08-10 15:24:04.125 223 12571.20 152.97 54475.65 88888.00 2016-08-10 15:24:04.250 223 12571.12 152.97 54475.65 88888.00 2016-08-10 15:24:04.375 223 12571.12 152.95 54475.65 88888.00 2016-08-10 15:24:04.500 223 12571.15 152.93 54475.65 88888.00 2016-08-10 15:24:04.625 223 12571.15 152.95 54475.68 88888.00 2016-08-10 15:24:04.750 223 12571.12 152.97 54475.68 88888.00 2016-08-10 15:24:04.875 223 12571.12 152.93 54475.68 88888.00 2016-08-10 15:24:05.000 223 12571.12 152.90 54475.65 88888.00 2016-08-10 15:24:05.125 223 12571.08 152.90 54475.65 88888.00 2016-08-10 15:24:05.250 223 12571.00 152.90 54475.68 88888.00 2016-08-10 15:24:05.375 223 12571.05 152.93 54475.70 88888.00 2016-08-10 15:24:05.500 223 12571.00 152.93 54475.70 88888.00 2016-08-10 15:24:05.625 223 12570.95 152.93 54475.68 88888.00 2016-08-10 15:24:05.750 223 12570.92 152.93 54475.68 88888.00 2016-08-10 15:24:05.875 223 12570.88 152.93 54475.70 88888.00 2016-08-10 15:24:06.000 223 12570.85 152.93 54475.72 88888.00 2016-08-10 15:24:06.125 223 12570.80 152.93 54475.72 88888.00 2016-08-10 15:24:06.250 223 12570.75 152.93 54475.75 88888.00 2016-08-10 15:24:06.375 223 12570.77 152.95 54475.75 88888.00 2016-08-10 15:24:06.500 223 12570.77 152.93 54475.78 88888.00 2016-08-10 15:24:06.625 223 12570.77 152.90 54475.72 88888.00 2016-08-10 15:24:06.750 223 12570.83 152.93 54475.70 88888.00 2016-08-10 15:24:06.875 223 12570.83 152.95 54475.72 88888.00 2016-08-10 15:24:07.000 223 12570.80 152.97 54475.78 88888.00 2016-08-10 15:24:07.125 223 12570.75 152.95 54475.80 88888.00 2016-08-10 15:24:07.250 223 12570.70 152.93 54475.80 88888.00 2016-08-10 15:24:07.375 223 12570.70 152.90 54475.80 88888.00 2016-08-10 15:24:07.500 223 12570.73 152.90 54475.80 88888.00 2016-08-10 15:24:07.625 223 12570.73 152.95 54475.80 88888.00 2016-08-10 15:24:07.750 223 12570.67 152.95 54475.80 88888.00 2016-08-10 15:24:07.875 223 12570.62 152.93 54475.80 88888.00 2016-08-10 15:24:08.000 223 12570.58 152.93 54475.78 88888.00 2016-08-10 15:24:08.125 223 12570.52 152.93 54475.80 88888.00 2016-08-10 15:24:08.250 223 12570.55 152.93 54475.80 88888.00 2016-08-10 15:24:08.375 223 12570.52 152.93 54475.82 88888.00 2016-08-10 15:24:08.500 223 12570.48 152.95 54475.82 88888.00 2016-08-10 15:24:08.625 223 12570.48 152.95 54475.80 88888.00 2016-08-10 15:24:08.750 223 12570.42 152.95 54475.82 88888.00 2016-08-10 15:24:08.875 223 12570.42 152.93 54475.82 88888.00 2016-08-10 15:24:09.000 223 12570.42 152.93 54475.82 88888.00 2016-08-10 15:24:09.125 223 12570.42 152.93 54475.82 88888.00 2016-08-10 15:24:09.250 223 12570.40 152.90 54475.85 88888.00 2016-08-10 15:24:09.375 223 12570.38 152.90 54475.88 88888.00 2016-08-10 15:24:09.500 223 12570.35 152.93 54475.85 88888.00 2016-08-10 15:24:09.625 223 12570.33 152.93 54475.85 88888.00 2016-08-10 15:24:09.750 223 12570.33 152.95 54475.88 88888.00 2016-08-10 15:24:09.875 223 12570.27 152.93 54475.90 88888.00 2016-08-10 15:24:10.000 223 12570.33 152.90 54475.88 88888.00 2016-08-10 15:24:10.125 223 12570.30 152.93 54475.90 88888.00 2016-08-10 15:24:10.250 223 12570.23 152.93 54475.90 88888.00 2016-08-10 15:24:10.375 223 12570.17 152.97 54475.88 88888.00 2016-08-10 15:24:10.500 223 12570.15 152.95 54475.88 88888.00 2016-08-10 15:24:10.625 223 12570.15 152.95 54475.90 88888.00 2016-08-10 15:24:10.750 223 12570.17 152.95 54475.88 88888.00 2016-08-10 15:24:10.875 223 12570.15 152.97 54475.90 88888.00 2016-08-10 15:24:11.000 223 12570.12 152.95 54475.90 88888.00 2016-08-10 15:24:11.125 223 12570.15 152.95 54475.90 88888.00 2016-08-10 15:24:11.250 223 12570.08 152.93 54475.90 88888.00 2016-08-10 15:24:11.375 223 12570.08 152.97 54475.90 88888.00 2016-08-10 15:24:11.500 223 12570.08 152.97 54475.93 88888.00 2016-08-10 15:24:11.625 223 12570.12 153.00 54475.93 88888.00 2016-08-10 15:24:11.750 223 12570.12 152.97 54475.90 88888.00 2016-08-10 15:24:11.875 223 12570.05 152.93 54475.90 88888.00 2016-08-10 15:24:12.000 223 12570.05 152.93 54475.90 88888.00 2016-08-10 15:24:12.125 223 12570.10 152.93 54475.93 88888.00 2016-08-10 15:24:12.250 223 12570.05 152.90 54475.93 88888.00 2016-08-10 15:24:12.375 223 12570.08 152.95 54475.93 88888.00 2016-08-10 15:24:12.500 223 12570.02 152.93 54475.90 88888.00 2016-08-10 15:24:12.625 223 12570.00 152.93 54475.90 88888.00 2016-08-10 15:24:12.750 223 12570.00 152.93 54475.90 88888.00 2016-08-10 15:24:12.875 223 12570.02 152.90 54475.88 88888.00 2016-08-10 15:24:13.000 223 12570.02 152.90 54475.88 88888.00 2016-08-10 15:24:13.125 223 12570.02 152.93 54475.90 88888.00 2016-08-10 15:24:13.250 223 12570.00 152.90 54475.93 88888.00 2016-08-10 15:24:13.375 223 12570.05 152.93 54475.93 88888.00 2016-08-10 15:24:13.500 223 12570.05 152.93 54475.90 88888.00 2016-08-10 15:24:13.625 223 12569.98 152.90 54475.88 88888.00 2016-08-10 15:24:13.750 223 12570.00 152.93 54475.90 88888.00 2016-08-10 15:24:13.875 223 12570.05 152.93 54475.93 88888.00 2016-08-10 15:24:14.000 223 12570.02 152.95 54475.90 88888.00 2016-08-10 15:24:14.125 223 12570.00 152.95 54475.93 88888.00 2016-08-10 15:24:14.250 223 12570.02 152.95 54475.90 88888.00 2016-08-10 15:24:14.375 223 12570.10 152.90 54475.90 88888.00 2016-08-10 15:24:14.500 223 12570.10 152.93 54475.90 88888.00 2016-08-10 15:24:14.625 223 12570.02 152.90 54475.88 88888.00 2016-08-10 15:24:14.750 223 12570.02 152.90 54475.88 88888.00 2016-08-10 15:24:14.875 223 12570.02 152.90 54475.88 88888.00 2016-08-10 15:24:15.000 223 12570.05 152.90 54475.88 88888.00 2016-08-10 15:24:15.125 223 12570.08 152.93 54475.93 88888.00 2016-08-10 15:24:15.250 223 12570.08 152.90 54475.93 88888.00 2016-08-10 15:24:15.375 223 12570.10 152.88 54475.90 88888.00 2016-08-10 15:24:15.500 223 12570.15 152.90 54475.90 88888.00 2016-08-10 15:24:15.625 223 12570.15 152.90 54475.93 88888.00 2016-08-10 15:24:15.750 223 12570.08 152.90 54475.90 88888.00 2016-08-10 15:24:15.875 223 12570.00 152.90 54475.88 88888.00 2016-08-10 15:24:16.000 223 12570.02 152.88 54475.88 88888.00 2016-08-10 15:24:16.125 223 12570.10 152.88 54475.90 88888.00 2016-08-10 15:24:16.250 223 12570.08 152.88 54475.90 88888.00 2016-08-10 15:24:16.375 223 12570.08 152.93 54475.90 88888.00 2016-08-10 15:24:16.500 223 12570.08 152.95 54475.88 88888.00 2016-08-10 15:24:16.625 223 12570.10 152.95 54475.90 88888.00 2016-08-10 15:24:16.750 223 12570.15 152.93 54475.88 88888.00 2016-08-10 15:24:16.875 223 12570.20 152.90 54475.85 88888.00 2016-08-10 15:24:17.000 223 12570.17 152.88 54475.85 88888.00 2016-08-10 15:24:17.125 223 12570.12 152.88 54475.88 88888.00 2016-08-10 15:24:17.250 223 12570.05 152.88 54475.88 88888.00 2016-08-10 15:24:17.375 223 12570.12 152.88 54475.85 88888.00 2016-08-10 15:24:17.500 223 12570.15 152.90 54475.88 88888.00 2016-08-10 15:24:17.625 223 12570.20 152.88 54475.88 88888.00 2016-08-10 15:24:17.750 223 12570.25 152.90 54475.88 88888.00 2016-08-10 15:24:17.875 223 12570.20 152.90 54475.88 88888.00 2016-08-10 15:24:18.000 223 12570.20 152.90 54475.85 88888.00 2016-08-10 15:24:18.125 223 12570.20 152.88 54475.82 88888.00 2016-08-10 15:24:18.250 223 12570.17 152.85 54475.85 88888.00 2016-08-10 15:24:18.375 223 12570.23 152.85 54475.85 88888.00 2016-08-10 15:24:18.500 223 12570.25 152.88 54475.88 88888.00 2016-08-10 15:24:18.625 223 12570.23 152.88 54475.85 88888.00 2016-08-10 15:24:18.750 223 12570.25 152.88 54475.85 88888.00 2016-08-10 15:24:18.875 223 12570.30 152.88 54475.88 88888.00 2016-08-10 15:24:19.000 223 12570.35 152.88 54475.88 88888.00 2016-08-10 15:24:19.125 223 12570.35 152.85 54475.85 88888.00 2016-08-10 15:24:19.250 223 12570.38 152.88 54475.88 88888.00 2016-08-10 15:24:19.375 223 12570.45 152.88 54475.85 88888.00 2016-08-10 15:24:19.500 223 12570.48 152.85 54475.85 88888.00 2016-08-10 15:24:19.625 223 12570.40 152.85 54475.85 88888.00 2016-08-10 15:24:19.750 223 12570.35 152.82 54475.85 88888.00 2016-08-10 15:24:19.875 223 12570.38 152.80 54475.82 88888.00 2016-08-10 15:24:20.000 223 12570.42 152.85 54475.80 88888.00 2016-08-10 15:24:20.125 223 12570.45 152.85 54475.80 88888.00 2016-08-10 15:24:20.250 223 12570.45 152.82 54475.80 88888.00 2016-08-10 15:24:20.375 223 12570.40 152.82 54475.80 88888.00 2016-08-10 15:24:20.500 223 12570.42 152.82 54475.78 88888.00 2016-08-10 15:24:20.625 223 12570.45 152.80 54475.78 88888.00 2016-08-10 15:24:20.750 223 12570.50 152.85 54475.78 88888.00 2016-08-10 15:24:20.875 223 12570.50 152.82 54475.80 88888.00 2016-08-10 15:24:21.000 223 12570.48 152.82 54475.78 88888.00 2016-08-10 15:24:21.125 223 12570.48 152.82 54475.78 88888.00 2016-08-10 15:24:21.250 223 12570.48 152.80 54475.78 88888.00 2016-08-10 15:24:21.375 223 12570.52 152.85 54475.75 88888.00 2016-08-10 15:24:21.500 223 12570.52 152.82 54475.72 88888.00 2016-08-10 15:24:21.625 223 12570.50 152.85 54475.72 88888.00 2016-08-10 15:24:21.750 223 12570.50 152.82 54475.75 88888.00 2016-08-10 15:24:21.875 223 12570.52 152.85 54475.75 88888.00 2016-08-10 15:24:22.000 223 12570.58 152.82 54475.72 88888.00 2016-08-10 15:24:22.125 223 12570.55 152.82 54475.72 88888.00 2016-08-10 15:24:22.250 223 12570.58 152.82 54475.75 88888.00 2016-08-10 15:24:22.375 223 12570.65 152.82 54475.70 88888.00 2016-08-10 15:24:22.500 223 12570.62 152.85 54475.70 88888.00 2016-08-10 15:24:22.625 223 12570.62 152.82 54475.68 88888.00 2016-08-10 15:24:22.750 223 12570.65 152.82 54475.70 88888.00 2016-08-10 15:24:22.875 223 12570.65 152.80 54475.70 88888.00 2016-08-10 15:24:23.000 223 12570.70 152.80 54475.70 88888.00 2016-08-10 15:24:23.125 223 12570.75 152.82 54475.70 88888.00 2016-08-10 15:24:23.250 223 12570.67 152.85 54475.70 88888.00 2016-08-10 15:24:23.375 223 12570.65 152.85 54475.68 88888.00 2016-08-10 15:24:23.500 223 12570.67 152.82 54475.68 88888.00 2016-08-10 15:24:23.625 223 12570.70 152.82 54475.68 88888.00 2016-08-10 15:24:23.750 223 12570.77 152.82 54475.70 88888.00 2016-08-10 15:24:23.875 223 12570.80 152.82 54475.70 88888.00 2016-08-10 15:24:24.000 223 12570.83 152.82 54475.70 88888.00 2016-08-10 15:24:24.125 223 12570.83 152.80 54475.72 88888.00 2016-08-10 15:24:24.250 223 12570.83 152.78 54475.72 88888.00 2016-08-10 15:24:24.375 223 12570.85 152.80 54475.70 88888.00 2016-08-10 15:24:24.500 223 12570.88 152.82 54475.72 88888.00 2016-08-10 15:24:24.625 223 12570.92 152.82 54475.70 88888.00 2016-08-10 15:24:24.750 223 12570.92 152.82 54475.70 88888.00 2016-08-10 15:24:24.875 223 12570.98 152.82 54475.68 88888.00 2016-08-10 15:24:25.000 223 12570.98 152.82 54475.65 88888.00 2016-08-10 15:24:25.125 223 12570.95 152.82 54475.65 88888.00 2016-08-10 15:24:25.250 223 12570.88 152.80 54475.65 88888.00 2016-08-10 15:24:25.375 223 12570.92 152.82 54475.65 88888.00 2016-08-10 15:24:25.500 223 12570.92 152.82 54475.62 88888.00 2016-08-10 15:24:25.625 223 12570.92 152.85 54475.65 88888.00 2016-08-10 15:24:25.750 223 12570.95 152.82 54475.62 88888.00 2016-08-10 15:24:25.875 223 12571.02 152.82 54475.68 88888.00 2016-08-10 15:24:26.000 223 12571.00 152.85 54475.68 88888.00 2016-08-10 15:24:26.125 223 12570.98 152.85 54475.70 88888.00 2016-08-10 15:24:26.250 223 12570.90 152.80 54475.62 88888.00 2016-08-10 15:24:26.375 223 12571.00 152.82 54475.60 88888.00 2016-08-10 15:24:26.500 223 12571.10 152.82 54475.62 88888.00 2016-08-10 15:24:26.625 223 12571.10 152.82 54475.65 88888.00 2016-08-10 15:24:26.750 223 12571.10 152.82 54475.65 88888.00 2016-08-10 15:24:26.875 223 12571.08 152.85 54475.65 88888.00 2016-08-10 15:24:27.000 223 12571.08 152.82 54475.62 88888.00 2016-08-10 15:24:27.125 223 12571.10 152.82 54475.62 88888.00 2016-08-10 15:24:27.250 223 12571.05 152.80 54475.62 88888.00 2016-08-10 15:24:27.375 223 12571.15 152.82 54475.62 88888.00 2016-08-10 15:24:27.500 223 12571.20 152.85 54475.62 88888.00 2016-08-10 15:24:27.625 223 12571.20 152.85 54475.62 88888.00 2016-08-10 15:24:27.750 223 12571.23 152.82 54475.60 88888.00 2016-08-10 15:24:27.875 223 12571.33 152.82 54475.57 88888.00 2016-08-10 15:24:28.000 223 12571.27 152.82 54475.57 88888.00 2016-08-10 15:24:28.125 223 12571.23 152.82 54475.60 88888.00 2016-08-10 15:24:28.250 223 12571.20 152.82 54475.60 88888.00 2016-08-10 15:24:28.375 223 12571.25 152.82 54475.60 88888.00 2016-08-10 15:24:28.500 223 12571.33 152.82 54475.60 88888.00 2016-08-10 15:24:28.625 223 12571.35 152.80 54475.57 88888.00 2016-08-10 15:24:28.750 223 12571.30 152.78 54475.57 88888.00 2016-08-10 15:24:28.875 223 12571.27 152.80 54475.60 88888.00 2016-08-10 15:24:29.000 223 12571.30 152.82 54475.62 88888.00 2016-08-10 15:24:29.125 223 12571.33 152.85 54475.62 88888.00 2016-08-10 15:24:29.250 223 12571.30 152.82 54475.60 88888.00 2016-08-10 15:24:29.375 223 12571.33 152.82 54475.55 88888.00 2016-08-10 15:24:29.500 223 12571.30 152.85 54475.55 88888.00 2016-08-10 15:24:29.625 223 12571.27 152.80 54475.55 88888.00 2016-08-10 15:24:29.750 223 12571.33 152.82 54475.57 88888.00 2016-08-10 15:24:29.875 223 12571.38 152.82 54475.57 88888.00 2016-08-10 15:24:30.000 223 12571.38 152.85 54475.57 88888.00 2016-08-10 15:24:30.125 223 12571.40 152.85 54475.57 88888.00 2016-08-10 15:24:30.250 223 12571.33 152.80 54475.53 88888.00 2016-08-10 15:24:30.375 223 12571.33 152.80 54475.53 88888.00 2016-08-10 15:24:30.500 223 12571.30 152.85 54475.55 88888.00 2016-08-10 15:24:30.625 223 12571.33 152.85 54475.55 88888.00 2016-08-10 15:24:30.750 223 12571.40 152.88 54475.55 88888.00 2016-08-10 15:24:30.875 223 12571.42 152.85 54475.57 88888.00 2016-08-10 15:24:31.000 223 12571.40 152.88 54475.53 88888.00 2016-08-10 15:24:31.125 223 12571.40 152.88 54475.55 88888.00 2016-08-10 15:24:31.250 223 12571.35 152.82 54475.57 88888.00 2016-08-10 15:24:31.375 223 12571.40 152.80 54475.55 88888.00 2016-08-10 15:24:31.500 223 12571.45 152.82 54475.55 88888.00 2016-08-10 15:24:31.625 223 12571.50 152.85 54475.53 88888.00 2016-08-10 15:24:31.750 223 12571.50 152.85 54475.53 88888.00 2016-08-10 15:24:31.875 223 12571.50 152.82 54475.55 88888.00 2016-08-10 15:24:32.000 223 12571.45 152.82 54475.53 88888.00 2016-08-10 15:24:32.125 223 12571.45 152.80 54475.50 88888.00 2016-08-10 15:24:32.250 223 12571.45 152.78 54475.53 88888.00 2016-08-10 15:24:32.375 223 12571.48 152.80 54475.53 88888.00 2016-08-10 15:24:32.500 223 12571.50 152.78 54475.53 88888.00 2016-08-10 15:24:32.625 223 12571.50 152.78 54475.53 88888.00 2016-08-10 15:24:32.750 223 12571.50 152.78 54475.53 88888.00 2016-08-10 15:24:32.875 223 12571.48 152.78 54475.53 88888.00 2016-08-10 15:24:33.000 223 12571.45 152.80 54475.53 88888.00 2016-08-10 15:24:33.125 223 12571.48 152.78 54475.53 88888.00 2016-08-10 15:24:33.250 223 12571.48 152.75 54475.53 88888.00 2016-08-10 15:24:33.375 223 12571.52 152.75 54475.50 88888.00 2016-08-10 15:24:33.500 223 12571.58 152.78 54475.53 88888.00 2016-08-10 15:24:33.625 223 12571.58 152.78 54475.53 88888.00 2016-08-10 15:24:33.750 223 12571.58 152.78 54475.53 88888.00 2016-08-10 15:24:33.875 223 12571.58 152.72 54475.53 88888.00 2016-08-10 15:24:34.000 223 12571.52 152.70 54475.50 88888.00 2016-08-10 15:24:34.125 223 12571.52 152.70 54475.50 88888.00 2016-08-10 15:24:34.250 223 12571.55 152.72 54475.53 88888.00 2016-08-10 15:24:34.375 223 12571.60 152.70 54475.53 88888.00 2016-08-10 15:24:34.500 223 12571.58 152.70 54475.53 88888.00 2016-08-10 15:24:34.625 223 12571.58 152.70 54475.53 88888.00 2016-08-10 15:24:34.750 223 12571.62 152.70 54475.50 88888.00 2016-08-10 15:24:34.875 223 12571.70 152.68 54475.50 88888.00 2016-08-10 15:24:35.000 223 12571.67 152.65 54475.47 88888.00 2016-08-10 15:24:35.125 223 12571.65 152.68 54475.47 88888.00 2016-08-10 15:24:35.250 223 12571.65 152.62 54475.47 88888.00 2016-08-10 15:24:35.375 223 12571.62 152.65 54475.47 88888.00 2016-08-10 15:24:35.500 223 12571.62 152.68 54475.47 88888.00 2016-08-10 15:24:35.625 223 12571.60 152.65 54475.47 88888.00 2016-08-10 15:24:35.750 223 12571.62 152.60 54475.43 88888.00 2016-08-10 15:24:35.875 223 12571.65 152.57 54475.45 88888.00 2016-08-10 15:24:36.000 223 12571.67 152.57 54475.45 88888.00 2016-08-10 15:24:36.125 223 12571.67 152.57 54475.45 88888.00 2016-08-10 15:24:36.250 223 12571.62 152.57 54475.45 88888.00 2016-08-10 15:24:36.375 223 12571.70 152.57 54475.45 88888.00 2016-08-10 15:24:36.500 223 12571.73 152.57 54475.50 88888.00 2016-08-10 15:24:36.625 223 12571.67 152.55 54475.50 88888.00 2016-08-10 15:24:36.750 223 12571.67 152.53 54475.50 88888.00 2016-08-10 15:24:36.875 223 12571.70 152.50 54475.47 88888.00 2016-08-10 15:24:37.000 223 12571.70 152.47 54475.50 88888.00 2016-08-10 15:24:37.125 223 12571.73 152.45 54475.50 88888.00 2016-08-10 15:24:37.250 223 12571.65 152.45 54475.50 88888.00 2016-08-10 15:24:37.375 223 12571.67 152.47 54475.50 88888.00 2016-08-10 15:24:37.500 223 12571.73 152.47 54475.47 88888.00 2016-08-10 15:24:37.625 223 12571.73 152.45 54475.47 88888.00 2016-08-10 15:24:37.750 223 12571.73 152.43 54475.45 88888.00 2016-08-10 15:24:37.875 223 12571.77 152.40 54475.47 88888.00 2016-08-10 15:24:38.000 223 12571.90 152.40 54475.47 88888.00 2016-08-10 15:24:38.125 223 12571.90 152.38 54475.47 88888.00 2016-08-10 15:24:38.250 223 12571.83 152.38 54475.45 88888.00 2016-08-10 15:24:38.375 223 12571.88 152.35 54475.45 88888.00 2016-08-10 15:24:38.500 223 12571.88 152.32 54475.45 88888.00 2016-08-10 15:24:38.625 223 12571.85 152.30 54475.43 88888.00 2016-08-10 15:24:38.750 223 12571.83 152.30 54475.43 88888.00 2016-08-10 15:24:38.875 223 12571.90 152.30 54475.43 88888.00 2016-08-10 15:24:39.000 223 12571.95 152.32 54475.40 88888.00 2016-08-10 15:24:39.125 223 12571.90 152.30 54475.40 88888.00 2016-08-10 15:24:39.250 223 12571.88 152.25 54475.45 88888.00 2016-08-10 15:24:39.375 223 12571.90 152.28 54475.43 88888.00 2016-08-10 15:24:39.500 223 12571.88 152.28 54475.43 88888.00 2016-08-10 15:24:39.625 223 12571.88 152.25 54475.43 88888.00 2016-08-10 15:24:39.750 223 12571.88 152.25 54475.40 88888.00 2016-08-10 15:24:39.875 223 12571.88 152.22 54475.43 88888.00 2016-08-10 15:24:40.000 223 12571.90 152.22 54475.40 88888.00 2016-08-10 15:24:40.125 223 12571.92 152.22 54475.43 88888.00 2016-08-10 15:24:40.250 223 12571.83 152.20 54475.45 88888.00 2016-08-10 15:24:40.375 223 12571.90 152.20 54475.43 88888.00 2016-08-10 15:24:40.500 223 12571.95 152.20 54475.45 88888.00 2016-08-10 15:24:40.625 223 12571.98 152.20 54475.45 88888.00 2016-08-10 15:24:40.750 223 12571.90 152.18 54475.43 88888.00 2016-08-10 15:24:40.875 223 12571.90 152.15 54475.40 88888.00 2016-08-10 15:24:41.000 223 12571.90 152.15 54475.43 88888.00 2016-08-10 15:24:41.125 223 12571.98 152.15 54475.45 88888.00 2016-08-10 15:24:41.250 223 12571.95 152.15 54475.45 88888.00 2016-08-10 15:24:41.375 223 12571.95 152.15 54475.43 88888.00 2016-08-10 15:24:41.500 223 12571.98 152.15 54475.43 88888.00 2016-08-10 15:24:41.625 223 12571.98 152.12 54475.45 88888.00 2016-08-10 15:24:41.750 223 12571.95 152.12 54475.45 88888.00 2016-08-10 15:24:41.875 223 12572.00 152.07 54475.43 88888.00 2016-08-10 15:24:42.000 223 12572.05 152.07 54475.43 88888.00 2016-08-10 15:24:42.125 223 12572.08 152.05 54475.43 88888.00 2016-08-10 15:24:42.250 223 12572.05 152.05 54475.45 88888.00 2016-08-10 15:24:42.375 223 12572.12 152.05 54475.45 88888.00 2016-08-10 15:24:42.500 223 12572.12 152.03 54475.43 88888.00 2016-08-10 15:24:42.625 223 12572.12 152.00 54475.40 88888.00 2016-08-10 15:24:42.750 223 12572.08 152.03 54475.43 88888.00 2016-08-10 15:24:42.875 223 12572.02 152.03 54475.43 88888.00 2016-08-10 15:24:43.000 223 12572.02 152.03 54475.40 88888.00 2016-08-10 15:24:43.125 223 12572.05 152.00 54475.43 88888.00 2016-08-10 15:24:43.250 223 12572.08 151.97 54475.43 88888.00 2016-08-10 15:24:43.375 223 12572.10 151.97 54475.45 88888.00 2016-08-10 15:24:43.500 223 12572.08 151.97 54475.45 88888.00 2016-08-10 15:24:43.625 223 12572.05 152.00 54475.45 88888.00 2016-08-10 15:24:43.750 223 12572.05 151.97 54475.45 88888.00 2016-08-10 15:24:43.875 223 12572.10 151.95 54475.43 88888.00 2016-08-10 15:24:44.000 223 12572.08 151.97 54475.43 88888.00 2016-08-10 15:24:44.125 223 12572.02 151.97 54475.43 88888.00 2016-08-10 15:24:44.250 223 12572.00 151.97 54475.43 88888.00 2016-08-10 15:24:44.375 223 12571.98 151.93 54475.40 88888.00 2016-08-10 15:24:44.500 223 12572.02 151.93 54475.40 88888.00 2016-08-10 15:24:44.625 223 12572.05 151.93 54475.40 88888.00 2016-08-10 15:24:44.750 223 12572.02 151.90 54475.43 88888.00 2016-08-10 15:24:44.875 223 12572.00 151.88 54475.43 88888.00 2016-08-10 15:24:45.000 223 12572.02 151.88 54475.40 88888.00 2016-08-10 15:24:45.125 223 12572.02 151.90 54475.43 88888.00 2016-08-10 15:24:45.250 223 12571.95 151.90 54475.45 88888.00 2016-08-10 15:24:45.375 223 12571.98 151.90 54475.45 88888.00 2016-08-10 15:24:45.500 223 12572.00 151.88 54475.47 88888.00 2016-08-10 15:24:45.625 223 12572.05 151.88 54475.45 88888.00 2016-08-10 15:24:45.750 223 12572.05 151.88 54475.43 88888.00 2016-08-10 15:24:45.875 223 12572.08 151.85 54475.43 88888.00 2016-08-10 15:24:46.000 223 12572.10 151.85 54475.43 88888.00 2016-08-10 15:24:46.125 223 12572.02 151.82 54475.45 88888.00 2016-08-10 15:24:46.250 223 12571.90 151.80 54475.47 88888.00 2016-08-10 15:24:46.375 223 12571.90 151.80 54475.50 88888.00 2016-08-10 15:24:46.500 223 12571.92 151.80 54475.47 88888.00 2016-08-10 15:24:46.625 223 12571.90 151.78 54475.45 88888.00 2016-08-10 15:24:46.750 223 12571.88 151.78 54475.43 88888.00 2016-08-10 15:24:46.875 223 12571.90 151.78 54475.47 88888.00 2016-08-10 15:24:47.000 223 12571.90 151.75 54475.47 88888.00 2016-08-10 15:24:47.125 223 12571.85 151.72 54475.47 88888.00 2016-08-10 15:24:47.250 223 12571.77 151.72 54475.47 88888.00 2016-08-10 15:24:47.375 223 12571.77 151.75 54475.47 88888.00 2016-08-10 15:24:47.500 223 12571.77 151.75 54475.50 88888.00 2016-08-10 15:24:47.625 223 12571.80 151.70 54475.50 88888.00 2016-08-10 15:24:47.750 223 12571.83 151.70 54475.50 88888.00 2016-08-10 15:24:47.875 223 12571.83 151.70 54475.53 88888.00 2016-08-10 15:24:48.000 223 12571.77 151.70 54475.47 88888.00 2016-08-10 15:24:48.125 223 12571.77 151.70 54475.47 88888.00 2016-08-10 15:24:48.250 223 12571.75 151.68 54475.50 88888.00 2016-08-10 15:24:48.375 223 12571.73 151.68 54475.50 88888.00 2016-08-10 15:24:48.500 223 12571.65 151.65 54475.50 88888.00 2016-08-10 15:24:48.625 223 12571.67 151.62 54475.53 88888.00 2016-08-10 15:24:48.750 223 12571.65 151.62 54475.55 88888.00 2016-08-10 15:24:48.875 223 12571.60 151.62 54475.55 88888.00 2016-08-10 15:24:49.000 223 12571.52 151.62 54475.57 88888.00 2016-08-10 15:24:49.125 223 12571.48 151.62 54475.57 88888.00 2016-08-10 15:24:49.250 223 12571.50 151.65 54475.57 88888.00 2016-08-10 15:24:49.375 223 12571.55 151.68 54475.57 88888.00 2016-08-10 15:24:49.500 223 12571.50 151.62 54475.57 88888.00 2016-08-10 15:24:49.625 223 12571.48 151.62 54475.60 88888.00 2016-08-10 15:24:49.750 223 12571.45 151.62 54475.60 88888.00 2016-08-10 15:24:49.875 223 12571.38 151.62 54475.60 88888.00 2016-08-10 15:24:50.000 223 12571.38 151.60 54475.60 88888.00 2016-08-10 15:24:50.125 223 12571.35 151.60 54475.62 88888.00 2016-08-10 15:24:50.250 223 12571.30 151.57 54475.60 88888.00 2016-08-10 15:24:50.375 223 12571.23 151.55 54475.57 88888.00 2016-08-10 15:24:50.500 223 12571.23 151.57 54475.60 88888.00 2016-08-10 15:24:50.625 223 12571.23 151.55 54475.62 88888.00 2016-08-10 15:24:50.750 223 12571.15 151.53 54475.65 88888.00 2016-08-10 15:24:50.875 223 12571.02 151.50 54475.68 88888.00 2016-08-10 15:24:51.000 223 12571.02 151.47 54475.65 88888.00 2016-08-10 15:24:51.125 223 12571.08 151.53 54475.65 88888.00 2016-08-10 15:24:51.250 223 12571.08 151.53 54475.68 88888.00 2016-08-10 15:24:51.375 223 12571.02 151.50 54475.68 88888.00 2016-08-10 15:24:51.500 223 12570.95 151.53 54475.70 88888.00 2016-08-10 15:24:51.625 223 12570.98 151.50 54475.68 88888.00 2016-08-10 15:24:51.750 223 12571.05 151.50 54475.68 88888.00 2016-08-10 15:24:51.875 223 12571.08 151.50 54475.68 88888.00 2016-08-10 15:24:52.000 223 12571.02 151.50 54475.68 88888.00 2016-08-10 15:24:52.125 223 12570.92 151.47 54475.70 88888.00 2016-08-10 15:24:52.250 223 12570.77 151.50 54475.72 88888.00 2016-08-10 15:24:52.375 223 12570.75 151.50 54475.72 88888.00 2016-08-10 15:24:52.500 223 12570.75 151.50 54475.68 88888.00 2016-08-10 15:24:52.625 223 12570.70 151.45 54475.70 88888.00 2016-08-10 15:24:52.750 223 12570.67 151.43 54475.70 88888.00 2016-08-10 15:24:52.875 223 12570.65 151.45 54475.72 88888.00 2016-08-10 15:24:53.000 223 12570.65 151.43 54475.70 88888.00 2016-08-10 15:24:53.125 223 12570.62 151.43 54475.72 88888.00 2016-08-10 15:24:53.250 223 12570.60 151.43 54475.75 88888.00 2016-08-10 15:24:53.375 223 12570.60 151.40 54475.75 88888.00 2016-08-10 15:24:53.500 223 12570.60 151.43 54475.75 88888.00 2016-08-10 15:24:53.625 223 12570.52 151.45 54475.75 88888.00 2016-08-10 15:24:53.750 223 12570.48 151.45 54475.75 88888.00 2016-08-10 15:24:53.875 223 12570.45 151.43 54475.75 88888.00 2016-08-10 15:24:54.000 223 12570.48 151.43 54475.75 88888.00 2016-08-10 15:24:54.125 223 12570.42 151.45 54475.75 88888.00 2016-08-10 15:24:54.250 223 12570.38 151.40 54475.78 88888.00 2016-08-10 15:24:54.375 223 12570.35 151.38 54475.78 88888.00 2016-08-10 15:24:54.500 223 12570.30 151.38 54475.78 88888.00 2016-08-10 15:24:54.625 223 12570.33 151.40 54475.78 88888.00 2016-08-10 15:24:54.750 223 12570.33 151.43 54475.75 88888.00 2016-08-10 15:24:54.875 223 12570.27 151.43 54475.80 88888.00 2016-08-10 15:24:55.000 223 12570.20 151.43 54475.78 88888.00 2016-08-10 15:24:55.125 223 12570.23 151.40 54475.80 88888.00 2016-08-10 15:24:55.250 223 12570.20 151.43 54475.88 88888.00 2016-08-10 15:24:55.375 223 12570.25 151.43 54475.85 88888.00 2016-08-10 15:24:55.500 223 12570.25 151.43 54475.85 88888.00 2016-08-10 15:24:55.625 223 12570.17 151.43 54475.85 88888.00 2016-08-10 15:24:55.750 223 12570.15 151.40 54475.85 88888.00 2016-08-10 15:24:55.875 223 12570.20 151.40 54475.82 88888.00 2016-08-10 15:24:56.000 223 12570.12 151.32 54475.80 88888.00 2016-08-10 15:24:56.125 223 12570.10 151.35 54475.82 88888.00 2016-08-10 15:24:56.250 223 12570.05 151.38 54475.85 88888.00 2016-08-10 15:24:56.375 223 12570.10 151.43 54475.82 88888.00 2016-08-10 15:24:56.500 223 12570.10 151.38 54475.85 88888.00 2016-08-10 15:24:56.625 223 12570.00 151.35 54475.88 88888.00 2016-08-10 15:24:56.750 223 12569.95 151.38 54475.90 88888.00 2016-08-10 15:24:56.875 223 12569.92 151.38 54475.88 88888.00 2016-08-10 15:24:57.000 223 12569.98 151.40 54475.88 88888.00 2016-08-10 15:24:57.125 223 12569.98 151.35 54475.88 88888.00 2016-08-10 15:24:57.250 223 12569.90 151.32 54475.88 88888.00 2016-08-10 15:24:57.375 223 12569.92 151.38 54475.85 88888.00 2016-08-10 15:24:57.500 223 12569.88 151.38 54475.88 88888.00 2016-08-10 15:24:57.625 223 12569.85 151.35 54475.90 88888.00 2016-08-10 15:24:57.750 223 12569.77 151.32 54475.88 88888.00 2016-08-10 15:24:57.875 223 12569.80 151.35 54475.88 88888.00 2016-08-10 15:24:58.000 223 12569.83 151.32 54475.88 88888.00 2016-08-10 15:24:58.125 223 12569.80 151.35 54475.90 88888.00 2016-08-10 15:24:58.250 223 12569.75 151.32 54475.93 88888.00 2016-08-10 15:24:58.375 223 12569.77 151.30 54475.93 88888.00 2016-08-10 15:24:58.500 223 12569.67 151.30 54475.93 88888.00 2016-08-10 15:24:58.625 223 12569.62 151.32 54475.90 88888.00 2016-08-10 15:24:58.750 223 12569.60 151.32 54475.90 88888.00 2016-08-10 15:24:58.875 223 12569.65 151.32 54475.93 88888.00 2016-08-10 15:24:59.000 223 12569.62 151.32 54475.90 88888.00 2016-08-10 15:24:59.125 223 12569.62 151.30 54475.93 88888.00 2016-08-10 15:24:59.250 223 12569.62 151.32 54475.90 88888.00 2016-08-10 15:24:59.375 223 12569.60 151.32 54475.88 88888.00 2016-08-10 15:24:59.500 223 12569.58 151.32 54475.90 88888.00 2016-08-10 15:24:59.625 223 12569.58 151.30 54475.90 88888.00 2016-08-10 15:24:59.750 223 12569.58 151.30 54475.90 88888.00 2016-08-10 15:24:59.875 223 12569.60 151.30 54475.93 88888.00 2016-08-10 15:25:00.000 223 12569.55 151.28 54475.90 88888.00 2016-08-10 15:25:00.125 223 12569.50 151.32 54475.90 88888.00 2016-08-10 15:25:00.250 223 12569.50 151.32 54475.90 88888.00 2016-08-10 15:25:00.375 223 12569.55 151.30 54475.90 88888.00 2016-08-10 15:25:00.500 223 12569.48 151.30 54475.90 88888.00 2016-08-10 15:25:00.625 223 12569.50 151.32 54475.90 88888.00 2016-08-10 15:25:00.750 223 12569.55 151.32 54475.93 88888.00 2016-08-10 15:25:00.875 223 12569.52 151.30 54475.90 88888.00 2016-08-10 15:25:01.000 223 12569.55 151.30 54475.88 88888.00 2016-08-10 15:25:01.125 223 12569.52 151.28 54475.90 88888.00 2016-08-10 15:25:01.250 223 12569.50 151.28 54475.90 88888.00 2016-08-10 15:25:01.375 223 12569.52 151.30 54475.90 88888.00 2016-08-10 15:25:01.500 223 12569.52 151.28 54475.90 88888.00 2016-08-10 15:25:01.625 223 12569.52 151.28 54475.90 88888.00 2016-08-10 15:25:01.750 223 12569.52 151.30 54475.90 88888.00 2016-08-10 15:25:01.875 223 12569.50 151.32 54475.90 88888.00 2016-08-10 15:25:02.000 223 12569.52 151.30 54475.90 88888.00 2016-08-10 15:25:02.125 223 12569.52 151.28 54475.90 88888.00 2016-08-10 15:25:02.250 223 12569.50 151.28 54475.90 88888.00 2016-08-10 15:25:02.375 223 12569.50 151.30 54475.88 88888.00 2016-08-10 15:25:02.500 223 12569.45 151.25 54475.88 88888.00 2016-08-10 15:25:02.625 223 12569.45 151.28 54475.85 88888.00 2016-08-10 15:25:02.750 223 12569.42 151.30 54475.88 88888.00 2016-08-10 15:25:02.875 223 12569.40 151.30 54475.90 88888.00 2016-08-10 15:25:03.000 223 12569.40 151.30 54475.88 88888.00 2016-08-10 15:25:03.125 223 12569.42 151.30 54475.88 88888.00 2016-08-10 15:25:03.250 223 12569.42 151.30 54475.88 88888.00 2016-08-10 15:25:03.375 223 12569.40 151.28 54475.88 88888.00 2016-08-10 15:25:03.500 223 12569.40 151.30 54475.85 88888.00 2016-08-10 15:25:03.625 223 12569.35 151.32 54475.85 88888.00 2016-08-10 15:25:03.750 223 12569.35 151.32 54475.85 88888.00 2016-08-10 15:25:03.875 223 12569.38 151.30 54475.85 88888.00 2016-08-10 15:25:04.000 223 12569.42 151.28 54475.85 88888.00 2016-08-10 15:25:04.125 223 12569.48 151.28 54475.85 88888.00 2016-08-10 15:25:04.250 223 12569.40 151.25 54475.85 88888.00 2016-08-10 15:25:04.375 223 12569.40 151.25 54475.82 88888.00 2016-08-10 15:25:04.500 223 12569.42 151.20 54475.82 88888.00 2016-08-10 15:25:04.625 223 12569.40 151.20 54475.85 88888.00 2016-08-10 15:25:04.750 223 12569.33 151.25 54475.85 88888.00 2016-08-10 15:25:04.875 223 12569.30 151.22 54475.85 88888.00 2016-08-10 15:25:05.000 223 12569.30 151.22 54475.82 88888.00 2016-08-10 15:25:05.125 223 12569.30 151.22 54475.82 88888.00 2016-08-10 15:25:05.250 223 12569.33 151.20 54475.82 88888.00 2016-08-10 15:25:05.375 223 12569.38 151.22 54475.82 88888.00 2016-08-10 15:25:05.500 223 12569.33 151.22 54475.82 88888.00 2016-08-10 15:25:05.625 223 12569.33 151.22 54475.80 88888.00 2016-08-10 15:25:05.750 223 12569.30 151.22 54475.80 88888.00 2016-08-10 15:25:05.875 223 12569.25 151.20 54475.82 88888.00 2016-08-10 15:25:06.000 223 12569.27 151.20 54475.80 88888.00 2016-08-10 15:25:06.125 223 12569.35 151.18 54475.80 88888.00 2016-08-10 15:25:06.250 223 12569.42 151.18 54475.78 88888.00 2016-08-10 15:25:06.375 223 12569.40 151.18 54475.78 88888.00 2016-08-10 15:25:06.500 223 12569.33 151.15 54475.78 88888.00 2016-08-10 15:25:06.625 223 12569.40 151.15 54475.78 88888.00 2016-08-10 15:25:06.750 223 12569.42 151.15 54475.78 88888.00 2016-08-10 15:25:06.875 223 12569.40 151.15 54475.78 88888.00 2016-08-10 15:25:07.000 223 12569.42 151.15 54475.78 88888.00 2016-08-10 15:25:07.125 223 12569.45 151.10 54475.80 88888.00 2016-08-10 15:25:07.250 223 12569.38 151.12 54475.78 88888.00 2016-08-10 15:25:07.375 223 12569.42 151.12 54475.75 88888.00 2016-08-10 15:25:07.500 223 12569.45 151.15 54475.75 88888.00 2016-08-10 15:25:07.625 223 12569.45 151.15 54475.75 88888.00 2016-08-10 15:25:07.750 223 12569.50 151.12 54475.78 88888.00 2016-08-10 15:25:07.875 223 12569.48 151.10 54475.78 88888.00 2016-08-10 15:25:08.000 223 12569.50 151.05 54475.75 88888.00 2016-08-10 15:25:08.125 223 12569.55 151.05 54475.75 88888.00 2016-08-10 15:25:08.250 223 12569.50 151.05 54475.75 88888.00 2016-08-10 15:25:08.375 223 12569.48 151.05 54475.75 88888.00 2016-08-10 15:25:08.500 223 12569.50 151.07 54475.75 88888.00 2016-08-10 15:25:08.625 223 12569.55 151.07 54475.75 88888.00 2016-08-10 15:25:08.750 223 12569.52 151.03 54475.75 88888.00 2016-08-10 15:25:08.875 223 12569.45 151.00 54475.72 88888.00 2016-08-10 15:25:09.000 223 12569.48 150.97 54475.72 88888.00 2016-08-10 15:25:09.125 223 12569.55 150.97 54475.72 88888.00 2016-08-10 15:25:09.250 223 12569.48 150.97 54475.72 88888.00 2016-08-10 15:25:09.375 223 12569.52 150.95 54475.72 88888.00 2016-08-10 15:25:09.500 223 12569.52 150.95 54475.72 88888.00 2016-08-10 15:25:09.625 223 12569.52 150.95 54475.72 88888.00 2016-08-10 15:25:09.750 223 12569.50 150.95 54475.72 88888.00 2016-08-10 15:25:09.875 223 12569.55 150.95 54475.70 88888.00 2016-08-10 15:25:10.000 223 12569.58 150.93 54475.65 88888.00 2016-08-10 15:25:10.125 223 12569.55 150.93 54475.68 88888.00 2016-08-10 15:25:10.250 223 12569.52 150.88 54475.70 88888.00 2016-08-10 15:25:10.375 223 12569.60 150.88 54475.68 88888.00 2016-08-10 15:25:10.500 223 12569.65 150.88 54475.68 88888.00 2016-08-10 15:25:10.625 223 12569.65 150.88 54475.68 88888.00 2016-08-10 15:25:10.750 223 12569.60 150.88 54475.68 88888.00 2016-08-10 15:25:10.875 223 12569.50 150.85 54475.65 88888.00 2016-08-10 15:25:11.000 223 12569.50 150.85 54475.70 88888.00 2016-08-10 15:25:11.125 223 12569.52 150.85 54475.70 88888.00 2016-08-10 15:25:11.250 223 12569.52 150.80 54475.68 88888.00 2016-08-10 15:25:11.375 223 12569.58 150.82 54475.65 88888.00 2016-08-10 15:25:11.500 223 12569.58 150.85 54475.65 88888.00 2016-08-10 15:25:11.625 223 12569.58 150.85 54475.65 88888.00 2016-08-10 15:25:11.750 223 12569.60 150.80 54475.68 88888.00 2016-08-10 15:25:11.875 223 12569.62 150.78 54475.70 88888.00 2016-08-10 15:25:12.000 223 12569.58 150.75 54475.65 88888.00 2016-08-10 15:25:12.125 223 12569.55 150.75 54475.65 88888.00 2016-08-10 15:25:12.250 223 12569.55 150.72 54475.65 88888.00 2016-08-10 15:25:12.375 223 12569.60 150.72 54475.65 88888.00 2016-08-10 15:25:12.500 223 12569.60 150.72 54475.62 88888.00 2016-08-10 15:25:12.625 223 12569.62 150.70 54475.65 88888.00 2016-08-10 15:25:12.750 223 12569.65 150.68 54475.65 88888.00 2016-08-10 15:25:12.875 223 12569.70 150.65 54475.62 88888.00 2016-08-10 15:25:13.000 223 12569.70 150.62 54475.57 88888.00 2016-08-10 15:25:13.125 223 12569.70 150.62 54475.62 88888.00 2016-08-10 15:25:13.250 223 12569.65 150.62 54475.62 88888.00 2016-08-10 15:25:13.375 223 12569.62 150.62 54475.57 88888.00 2016-08-10 15:25:13.500 223 12569.65 150.60 54475.57 88888.00 2016-08-10 15:25:13.625 223 12569.65 150.60 54475.57 88888.00 2016-08-10 15:25:13.750 223 12569.70 150.57 54475.60 88888.00 2016-08-10 15:25:13.875 223 12569.70 150.57 54475.57 88888.00 2016-08-10 15:25:14.000 223 12569.67 150.60 54475.57 88888.00 2016-08-10 15:25:14.125 223 12569.67 150.60 54475.57 88888.00 2016-08-10 15:25:14.250 223 12569.67 150.60 54475.57 88888.00 2016-08-10 15:25:14.375 223 12569.75 150.60 54475.57 88888.00 2016-08-10 15:25:14.500 223 12569.80 150.57 54475.57 88888.00 2016-08-10 15:25:14.625 223 12569.75 150.57 54475.55 88888.00 2016-08-10 15:25:14.750 223 12569.75 150.53 54475.55 88888.00 2016-08-10 15:25:14.875 223 12569.80 150.50 54475.57 88888.00 2016-08-10 15:25:15.000 223 12569.80 150.50 54475.55 88888.00 2016-08-10 15:25:15.125 223 12569.80 150.53 54475.57 88888.00 2016-08-10 15:25:15.250 223 12569.80 150.47 54475.57 88888.00 2016-08-10 15:25:15.375 223 12569.80 150.47 54475.57 88888.00 2016-08-10 15:25:15.500 223 12569.83 150.47 54475.55 88888.00 2016-08-10 15:25:15.625 223 12569.85 150.47 54475.55 88888.00 2016-08-10 15:25:15.750 223 12569.88 150.45 54475.53 88888.00 2016-08-10 15:25:15.875 223 12569.90 150.47 54475.55 88888.00 2016-08-10 15:25:16.000 223 12569.88 150.50 54475.53 88888.00 2016-08-10 15:25:16.125 223 12569.80 150.47 54475.53 88888.00 2016-08-10 15:25:16.250 223 12569.70 150.43 54475.53 88888.00 2016-08-10 15:25:16.375 223 12569.77 150.45 54475.53 88888.00 2016-08-10 15:25:16.500 223 12569.80 150.45 54475.55 88888.00 2016-08-10 15:25:16.625 223 12569.80 150.43 54475.55 88888.00 2016-08-10 15:25:16.750 223 12569.77 150.40 54475.53 88888.00 2016-08-10 15:25:16.875 223 12569.77 150.40 54475.53 88888.00 2016-08-10 15:25:17.000 223 12569.77 150.38 54475.53 88888.00 2016-08-10 15:25:17.125 223 12569.77 150.40 54475.55 88888.00 2016-08-10 15:25:17.250 223 12569.75 150.35 54475.55 88888.00 2016-08-10 15:25:17.375 223 12569.83 150.38 54475.55 88888.00 2016-08-10 15:25:17.500 223 12569.75 150.35 54475.55 88888.00 2016-08-10 15:25:17.625 223 12569.73 150.35 54475.53 88888.00 2016-08-10 15:25:17.750 223 12569.75 150.35 54475.53 88888.00 2016-08-10 15:25:17.875 223 12569.73 150.35 54475.53 88888.00 2016-08-10 15:25:18.000 223 12569.73 150.35 54475.53 88888.00 2016-08-10 15:25:18.125 223 12569.73 150.35 54475.53 88888.00 2016-08-10 15:25:18.250 223 12569.70 150.32 54475.53 88888.00 2016-08-10 15:25:18.375 223 12569.70 150.35 54475.53 88888.00 2016-08-10 15:25:18.500 223 12569.70 150.30 54475.53 88888.00 2016-08-10 15:25:18.625 223 12569.73 150.32 54475.53 88888.00 2016-08-10 15:25:18.750 223 12569.65 150.30 54475.53 88888.00 2016-08-10 15:25:18.875 223 12569.60 150.30 54475.53 88888.00 2016-08-10 15:25:19.000 223 12569.65 150.32 54475.53 88888.00 2016-08-10 15:25:19.125 223 12569.62 150.32 54475.53 88888.00 2016-08-10 15:25:19.250 223 12569.52 150.32 54475.55 88888.00 2016-08-10 15:25:19.375 223 12569.52 150.32 54475.55 88888.00 2016-08-10 15:25:19.500 223 12569.58 150.30 54475.55 88888.00 2016-08-10 15:25:19.625 223 12569.55 150.30 54475.53 88888.00 2016-08-10 15:25:19.750 223 12569.48 150.30 54475.53 88888.00 2016-08-10 15:25:19.875 223 12569.45 150.28 54475.53 88888.00 2016-08-10 15:25:20.000 223 12569.42 150.30 54475.53 88888.00 2016-08-10 15:25:20.125 223 12569.40 150.30 54475.53 88888.00 2016-08-10 15:25:20.250 223 12569.38 150.28 54475.53 88888.00 2016-08-10 15:25:20.375 223 12569.45 150.25 54475.53 88888.00 2016-08-10 15:25:20.500 223 12569.45 150.22 54475.50 88888.00 2016-08-10 15:25:20.625 223 12569.42 150.25 54475.55 88888.00 2016-08-10 15:25:20.750 223 12569.42 150.25 54475.57 88888.00 2016-08-10 15:25:20.875 223 12569.40 150.25 54475.60 88888.00 2016-08-10 15:25:21.000 223 12569.38 150.25 54475.60 88888.00 2016-08-10 15:25:21.125 223 12569.33 150.25 54475.55 88888.00 2016-08-10 15:25:21.250 223 12569.25 150.28 54475.55 88888.00 2016-08-10 15:25:21.375 223 12569.27 150.32 54475.55 88888.00 2016-08-10 15:25:21.500 223 12569.23 150.32 54475.57 88888.00 2016-08-10 15:25:21.625 223 12569.17 150.32 54475.57 88888.00 2016-08-10 15:25:21.750 223 12569.20 150.30 54475.57 88888.00 2016-08-10 15:25:21.875 223 12569.20 150.28 54475.55 88888.00 2016-08-10 15:25:22.000 223 12569.23 150.25 54475.55 88888.00 2016-08-10 15:25:22.125 223 12569.23 150.28 54475.57 88888.00 2016-08-10 15:25:22.250 223 12569.20 150.28 54475.60 88888.00 2016-08-10 15:25:22.375 223 12569.17 150.30 54475.60 88888.00 2016-08-10 15:25:22.500 223 12569.08 150.28 54475.57 88888.00 2016-08-10 15:25:22.625 223 12569.00 150.28 54475.55 88888.00 2016-08-10 15:25:22.750 223 12568.98 150.30 54475.57 88888.00 2016-08-10 15:25:22.875 223 12568.92 150.30 54475.60 88888.00 2016-08-10 15:25:23.000 223 12568.90 150.28 54475.60 88888.00 2016-08-10 15:25:23.125 223 12568.90 150.28 54475.60 88888.00 2016-08-10 15:25:23.250 223 12568.88 150.25 54475.60 88888.00 2016-08-10 15:25:23.375 223 12568.92 150.25 54475.62 88888.00 2016-08-10 15:25:23.500 223 12568.90 150.28 54475.60 88888.00 2016-08-10 15:25:23.625 223 12568.85 150.30 54475.60 88888.00 2016-08-10 15:25:23.750 223 12568.80 150.30 54475.62 88888.00 2016-08-10 15:25:23.875 223 12568.77 150.30 54475.65 88888.00 2016-08-10 15:25:24.000 223 12568.77 150.30 54475.62 88888.00 2016-08-10 15:25:24.125 223 12568.80 150.30 54475.62 88888.00 2016-08-10 15:25:24.250 223 12568.73 150.28 54475.60 88888.00 2016-08-10 15:25:24.375 223 12568.70 150.30 54475.62 88888.00 2016-08-10 15:25:24.500 223 12568.70 150.30 54475.62 88888.00 2016-08-10 15:25:24.625 223 12568.70 150.30 54475.65 88888.00 2016-08-10 15:25:24.750 223 12568.65 150.30 54475.60 88888.00 2016-08-10 15:25:24.875 223 12568.60 150.30 54475.60 88888.00 2016-08-10 15:25:25.000 223 12568.55 150.30 54475.60 88888.00 2016-08-10 15:25:25.125 223 12568.58 150.30 54475.60 88888.00 2016-08-10 15:25:25.250 223 12568.52 150.30 54475.62 88888.00 2016-08-10 15:25:25.375 223 12568.55 150.30 54475.60 88888.00 2016-08-10 15:25:25.500 223 12568.55 150.32 54475.62 88888.00 2016-08-10 15:25:25.625 223 12568.52 150.30 54475.60 88888.00 2016-08-10 15:25:25.750 223 12568.50 150.30 54475.60 88888.00 2016-08-10 15:25:25.875 223 12568.50 150.30 54475.62 88888.00 2016-08-10 15:25:26.000 223 12568.45 150.28 54475.60 88888.00 2016-08-10 15:25:26.125 223 12568.40 150.30 54475.62 88888.00 2016-08-10 15:25:26.250 223 12568.27 150.30 54475.62 88888.00 2016-08-10 15:25:26.375 223 12568.33 150.28 54475.62 88888.00 2016-08-10 15:25:26.500 223 12568.33 150.30 54475.62 88888.00 2016-08-10 15:25:26.625 223 12568.30 150.32 54475.62 88888.00 2016-08-10 15:25:26.750 223 12568.27 150.32 54475.62 88888.00 2016-08-10 15:25:26.875 223 12568.25 150.32 54475.65 88888.00 2016-08-10 15:25:27.000 223 12568.25 150.30 54475.62 88888.00 2016-08-10 15:25:27.125 223 12568.25 150.30 54475.62 88888.00 2016-08-10 15:25:27.250 223 12568.23 150.28 54475.65 88888.00 2016-08-10 15:25:27.375 223 12568.27 150.28 54475.62 88888.00 2016-08-10 15:25:27.500 223 12568.25 150.32 54475.62 88888.00 2016-08-10 15:25:27.625 223 12568.17 150.35 54475.65 88888.00 2016-08-10 15:25:27.750 223 12568.20 150.32 54475.62 88888.00 2016-08-10 15:25:27.875 223 12568.17 150.35 54475.65 88888.00 2016-08-10 15:25:28.000 223 12568.15 150.35 54475.65 88888.00 2016-08-10 15:25:28.125 223 12568.12 150.35 54475.65 88888.00 2016-08-10 15:25:28.250 223 12568.10 150.32 54475.70 88888.00 2016-08-10 15:25:28.375 223 12568.02 150.32 54475.68 88888.00 2016-08-10 15:25:28.500 223 12567.92 150.32 54475.65 88888.00 2016-08-10 15:25:28.625 223 12567.90 150.35 54475.65 88888.00 2016-08-10 15:25:28.750 223 12567.92 150.35 54475.65 88888.00 2016-08-10 15:25:28.875 223 12568.00 150.35 54475.68 88888.00 2016-08-10 15:25:29.000 223 12567.98 150.40 54475.65 88888.00 2016-08-10 15:25:29.125 223 12567.90 150.40 54475.65 88888.00 2016-08-10 15:25:29.250 223 12567.83 150.38 54475.68 88888.00 2016-08-10 15:25:29.375 223 12567.83 150.38 54475.65 88888.00 2016-08-10 15:25:29.500 223 12567.77 150.38 54475.62 88888.00 2016-08-10 15:25:29.625 223 12567.80 150.35 54475.62 88888.00 2016-08-10 15:25:29.750 223 12567.88 150.38 54475.65 88888.00 2016-08-10 15:25:29.875 223 12567.83 150.38 54475.68 88888.00 2016-08-10 15:25:30.000 223 12567.77 150.38 54475.65 88888.00 2016-08-10 15:25:30.125 223 12567.73 150.35 54475.68 88888.00 2016-08-10 15:25:30.250 223 12567.70 150.38 54475.65 88888.00 2016-08-10 15:25:30.375 223 12567.77 150.40 54475.65 88888.00 2016-08-10 15:25:30.500 223 12567.77 150.40 54475.62 88888.00 2016-08-10 15:25:30.625 223 12567.70 150.40 54475.65 88888.00 2016-08-10 15:25:30.750 223 12567.62 150.38 54475.68 88888.00 2016-08-10 15:25:30.875 223 12567.60 150.38 54475.65 88888.00 2016-08-10 15:25:31.000 223 12567.62 150.40 54475.62 88888.00 2016-08-10 15:25:31.125 223 12567.65 150.40 54475.62 88888.00 2016-08-10 15:25:31.250 223 12567.70 150.40 54475.62 88888.00 2016-08-10 15:25:31.375 223 12567.80 150.43 54475.62 88888.00 2016-08-10 15:25:31.500 223 12567.70 150.43 54475.62 88888.00 2016-08-10 15:25:31.625 223 12567.65 150.40 54475.62 88888.00 2016-08-10 15:25:31.750 223 12567.67 150.40 54475.60 88888.00 2016-08-10 15:25:31.875 223 12567.70 150.40 54475.60 88888.00 2016-08-10 15:25:32.000 223 12567.62 150.40 54475.62 88888.00 2016-08-10 15:25:32.125 223 12567.55 150.43 54475.62 88888.00 2016-08-10 15:25:32.250 223 12567.52 150.40 54475.60 88888.00 2016-08-10 15:25:32.375 223 12567.58 150.43 54475.62 88888.00 2016-08-10 15:25:32.500 223 12567.60 150.40 54475.65 88888.00 2016-08-10 15:25:32.625 223 12567.60 150.40 54475.62 88888.00 2016-08-10 15:25:32.750 223 12567.60 150.45 54475.60 88888.00 2016-08-10 15:25:32.875 223 12567.55 150.45 54475.62 88888.00 2016-08-10 15:25:33.000 223 12567.55 150.45 54475.62 88888.00 2016-08-10 15:25:33.125 223 12567.60 150.45 54475.65 88888.00 2016-08-10 15:25:33.250 223 12567.52 150.43 54475.65 88888.00 2016-08-10 15:25:33.375 223 12567.58 150.45 54475.62 88888.00 2016-08-10 15:25:33.500 223 12567.60 150.47 54475.62 88888.00 2016-08-10 15:25:33.625 223 12567.60 150.47 54475.62 88888.00 2016-08-10 15:25:33.750 223 12567.52 150.43 54475.60 88888.00 2016-08-10 15:25:33.875 223 12567.48 150.45 54475.60 88888.00 2016-08-10 15:25:34.000 223 12567.45 150.43 54475.60 88888.00 2016-08-10 15:25:34.125 223 12567.42 150.43 54475.57 88888.00 2016-08-10 15:25:34.250 223 12567.42 150.45 54475.60 88888.00 2016-08-10 15:25:34.375 223 12567.40 150.45 54475.62 88888.00 2016-08-10 15:25:34.500 223 12567.38 150.47 54475.60 88888.00 2016-08-10 15:25:34.625 223 12567.48 150.47 54475.57 88888.00 2016-08-10 15:25:34.750 223 12567.52 150.45 54475.60 88888.00 2016-08-10 15:25:34.875 223 12567.50 150.45 54475.57 88888.00 2016-08-10 15:25:35.000 223 12567.50 150.45 54475.60 88888.00 2016-08-10 15:25:35.125 223 12567.52 150.47 54475.60 88888.00 2016-08-10 15:25:35.250 223 12567.48 150.50 54475.60 88888.00 2016-08-10 15:25:35.375 223 12567.45 150.53 54475.57 88888.00 2016-08-10 15:25:35.500 223 12567.48 150.55 54475.57 88888.00 2016-08-10 15:25:35.625 223 12567.48 150.53 54475.60 88888.00 2016-08-10 15:25:35.750 223 12567.42 150.53 54475.60 88888.00 2016-08-10 15:25:35.875 223 12567.48 150.53 54475.60 88888.00 2016-08-10 15:25:36.000 223 12567.42 150.53 54475.57 88888.00 2016-08-10 15:25:36.125 223 12567.42 150.53 54475.62 88888.00 2016-08-10 15:25:36.250 223 12567.40 150.53 54475.62 88888.00 2016-08-10 15:25:36.375 223 12567.42 150.53 54475.60 88888.00 2016-08-10 15:25:36.500 223 12567.45 150.50 54475.57 88888.00 2016-08-10 15:25:36.625 223 12567.45 150.50 54475.57 88888.00 2016-08-10 15:25:36.750 223 12567.42 150.53 54475.60 88888.00 2016-08-10 15:25:36.875 223 12567.45 150.53 54475.57 88888.00 2016-08-10 15:25:37.000 223 12567.45 150.50 54475.53 88888.00 2016-08-10 15:25:37.125 223 12567.42 150.53 54475.53 88888.00 2016-08-10 15:25:37.250 223 12567.42 150.50 54475.55 88888.00 2016-08-10 15:25:37.375 223 12567.48 150.50 54475.55 88888.00 2016-08-10 15:25:37.500 223 12567.45 150.50 54475.55 88888.00 2016-08-10 15:25:37.625 223 12567.45 150.50 54475.53 88888.00 2016-08-10 15:25:37.750 223 12567.42 150.50 54475.50 88888.00 2016-08-10 15:25:37.875 223 12567.42 150.50 54475.50 88888.00 2016-08-10 15:25:38.000 223 12567.40 150.47 54475.53 88888.00 2016-08-10 15:25:38.125 223 12567.35 150.47 54475.55 88888.00 2016-08-10 15:25:38.250 223 12567.38 150.47 54475.53 88888.00 2016-08-10 15:25:38.375 223 12567.42 150.50 54475.53 88888.00 2016-08-10 15:25:38.500 223 12567.40 150.50 54475.53 88888.00 2016-08-10 15:25:38.625 223 12567.40 150.53 54475.50 88888.00 2016-08-10 15:25:38.750 223 12567.35 150.55 54475.53 88888.00 2016-08-10 15:25:38.875 223 12567.33 150.53 54475.50 88888.00 2016-08-10 15:25:39.000 223 12567.33 150.47 54475.47 88888.00 2016-08-10 15:25:39.125 223 12567.38 150.47 54475.47 88888.00 2016-08-10 15:25:39.250 223 12567.40 150.47 54475.50 88888.00 2016-08-10 15:25:39.375 223 12567.40 150.50 54475.50 88888.00 2016-08-10 15:25:39.500 223 12567.38 150.50 54475.53 88888.00 2016-08-10 15:25:39.625 223 12567.42 150.50 54475.53 88888.00 2016-08-10 15:25:39.750 223 12567.38 150.50 54475.53 88888.00 2016-08-10 15:25:39.875 223 12567.33 150.53 54475.50 88888.00 2016-08-10 15:25:40.000 223 12567.33 150.50 54475.47 88888.00 2016-08-10 15:25:40.125 223 12567.38 150.53 54475.53 88888.00 2016-08-10 15:25:40.250 223 12567.35 150.47 54475.50 88888.00 2016-08-10 15:25:40.375 223 12567.38 150.50 54475.47 88888.00 2016-08-10 15:25:40.500 223 12567.33 150.47 54475.47 88888.00 2016-08-10 15:25:40.625 223 12567.35 150.50 54475.45 88888.00 2016-08-10 15:25:40.750 223 12567.35 150.47 54475.45 88888.00 2016-08-10 15:25:40.875 223 12567.35 150.45 54475.45 88888.00 2016-08-10 15:25:41.000 223 12567.35 150.50 54475.45 88888.00 2016-08-10 15:25:41.125 223 12567.33 150.50 54475.45 88888.00 2016-08-10 15:25:41.250 223 12567.30 150.50 54475.47 88888.00 2016-08-10 15:25:41.375 223 12567.33 150.47 54475.45 88888.00 2016-08-10 15:25:41.500 223 12567.33 150.45 54475.43 88888.00 2016-08-10 15:25:41.625 223 12567.33 150.45 54475.40 88888.00 2016-08-10 15:25:41.750 223 12567.33 150.47 54475.43 88888.00 2016-08-10 15:25:41.875 223 12567.35 150.50 54475.43 88888.00 2016-08-10 15:25:42.000 223 12567.35 150.50 54475.40 88888.00 2016-08-10 15:25:42.125 223 12567.35 150.47 54475.40 88888.00 2016-08-10 15:25:42.250 223 12567.38 150.47 54475.43 88888.00 2016-08-10 15:25:42.375 223 12567.40 150.45 54475.43 88888.00 2016-08-10 15:25:42.500 223 12567.35 150.45 54475.43 88888.00 2016-08-10 15:25:42.625 223 12567.38 150.45 54475.43 88888.00 2016-08-10 15:25:42.750 223 12567.42 150.45 54475.45 88888.00 2016-08-10 15:25:42.875 223 12567.50 150.45 54475.43 88888.00 2016-08-10 15:25:43.000 223 12567.45 150.45 54475.38 88888.00 2016-08-10 15:25:43.125 223 12567.40 150.45 54475.40 88888.00 2016-08-10 15:25:43.250 223 12567.38 150.43 54475.40 88888.00 2016-08-10 15:25:43.375 223 12567.35 150.43 54475.40 88888.00 2016-08-10 15:25:43.500 223 12567.27 150.40 54475.40 88888.00 2016-08-10 15:25:43.625 223 12567.30 150.38 54475.38 88888.00 2016-08-10 15:25:43.750 223 12567.27 150.40 54475.38 88888.00 2016-08-10 15:25:43.875 223 12567.27 150.40 54475.38 88888.00 2016-08-10 15:25:44.000 223 12567.27 150.38 54475.38 88888.00 2016-08-10 15:25:44.125 223 12567.23 150.38 54475.38 88888.00 2016-08-10 15:25:44.250 223 12567.15 150.38 54475.35 88888.00 2016-08-10 15:25:44.375 223 12567.20 150.43 54475.35 88888.00 2016-08-10 15:25:44.500 223 12567.23 150.40 54475.35 88888.00 2016-08-10 15:25:44.625 223 12567.20 150.38 54475.35 88888.00 2016-08-10 15:25:44.750 223 12567.23 150.38 54475.35 88888.00 2016-08-10 15:25:44.875 223 12567.30 150.40 54475.35 88888.00 2016-08-10 15:25:45.000 223 12567.27 150.38 54475.35 88888.00 2016-08-10 15:25:45.125 223 12567.27 150.38 54475.35 88888.00 2016-08-10 15:25:45.250 223 12567.17 150.32 54475.35 88888.00 2016-08-10 15:25:45.375 223 12567.20 150.35 54475.35 88888.00 2016-08-10 15:25:45.500 223 12567.27 150.38 54475.35 88888.00 2016-08-10 15:25:45.625 223 12567.25 150.35 54475.35 88888.00 2016-08-10 15:25:45.750 223 12567.25 150.35 54475.35 88888.00 2016-08-10 15:25:45.875 223 12567.25 150.38 54475.35 88888.00 2016-08-10 15:25:46.000 223 12567.23 150.38 54475.30 88888.00 2016-08-10 15:25:46.125 223 12567.17 150.38 54475.32 88888.00 2016-08-10 15:25:46.250 223 12567.10 150.35 54475.30 88888.00 2016-08-10 15:25:46.375 223 12567.17 150.38 54475.30 88888.00 2016-08-10 15:25:46.500 223 12567.20 150.40 54475.32 88888.00 2016-08-10 15:25:46.625 223 12567.23 150.38 54475.32 88888.00 2016-08-10 15:25:46.750 223 12567.25 150.38 54475.30 88888.00 2016-08-10 15:25:46.875 223 12567.25 150.38 54475.30 88888.00 2016-08-10 15:25:47.000 223 12567.27 150.40 54475.30 88888.00 2016-08-10 15:25:47.125 223 12567.30 150.43 54475.30 88888.00 2016-08-10 15:25:47.250 223 12567.25 150.40 54475.30 88888.00 2016-08-10 15:25:47.375 223 12567.27 150.43 54475.30 88888.00 2016-08-10 15:25:47.500 223 12567.23 150.38 54475.32 88888.00 2016-08-10 15:25:47.625 223 12567.25 150.35 54475.30 88888.00 2016-08-10 15:25:47.750 223 12567.30 150.35 54475.30 88888.00 2016-08-10 15:25:47.875 223 12567.33 150.38 54475.32 88888.00 2016-08-10 15:25:48.000 223 12567.27 150.38 54475.30 88888.00 2016-08-10 15:25:48.125 223 12567.23 150.35 54475.28 88888.00 2016-08-10 15:25:48.250 223 12567.20 150.32 54475.28 88888.00 2016-08-10 15:25:48.375 223 12567.23 150.32 54475.25 88888.00 2016-08-10 15:25:48.500 223 12567.23 150.32 54475.28 88888.00 2016-08-10 15:25:48.625 223 12567.27 150.35 54475.28 88888.00 2016-08-10 15:25:48.750 223 12567.27 150.38 54475.28 88888.00 2016-08-10 15:25:48.875 223 12567.23 150.32 54475.25 88888.00 2016-08-10 15:25:49.000 223 12567.20 150.30 54475.22 88888.00 2016-08-10 15:25:49.125 223 12567.17 150.32 54475.25 88888.00 2016-08-10 15:25:49.250 223 12567.17 150.32 54475.30 88888.00 2016-08-10 15:25:49.375 223 12567.23 150.35 54475.28 88888.00 2016-08-10 15:25:49.500 223 12567.23 150.35 54475.22 88888.00 2016-08-10 15:25:49.625 223 12567.23 150.32 54475.22 88888.00 2016-08-10 15:25:49.750 223 12567.20 150.30 54475.22 88888.00 2016-08-10 15:25:49.875 223 12567.15 150.30 54475.25 88888.00 2016-08-10 15:25:50.000 223 12567.08 150.32 54475.28 88888.00 2016-08-10 15:25:50.125 223 12567.00 150.32 54475.25 88888.00 2016-08-10 15:25:50.250 223 12567.02 150.35 54475.25 88888.00 2016-08-10 15:25:50.375 223 12567.08 150.35 54475.22 88888.00 2016-08-10 15:25:50.500 223 12567.08 150.32 54475.22 88888.00 2016-08-10 15:25:50.625 223 12567.05 150.35 54475.20 88888.00 2016-08-10 15:25:50.750 223 12567.00 150.35 54475.20 88888.00 2016-08-10 15:25:50.875 223 12566.95 150.35 54475.22 88888.00 2016-08-10 15:25:51.000 223 12567.02 150.35 54475.22 88888.00 2016-08-10 15:25:51.125 223 12567.05 150.35 54475.25 88888.00 2016-08-10 15:25:51.250 223 12567.05 150.32 54475.20 88888.00 2016-08-10 15:25:51.375 223 12567.10 150.35 54475.20 88888.00 2016-08-10 15:25:51.500 223 12567.02 150.35 54475.20 88888.00 2016-08-10 15:25:51.625 223 12566.98 150.32 54475.22 88888.00 2016-08-10 15:25:51.750 223 12566.95 150.32 54475.20 88888.00 2016-08-10 15:25:51.875 223 12567.00 150.32 54475.20 88888.00 2016-08-10 15:25:52.000 223 12567.00 150.35 54475.18 88888.00 2016-08-10 15:25:52.125 223 12567.00 150.35 54475.18 88888.00 2016-08-10 15:25:52.250 223 12566.90 150.32 54475.20 88888.00 2016-08-10 15:25:52.375 223 12566.95 150.32 54475.20 88888.00 2016-08-10 15:25:52.500 223 12566.98 150.32 54475.22 88888.00 2016-08-10 15:25:52.625 223 12567.02 150.35 54475.22 88888.00 2016-08-10 15:25:52.750 223 12566.95 150.35 54475.22 88888.00 2016-08-10 15:25:52.875 223 12566.95 150.35 54475.22 88888.00 2016-08-10 15:25:53.000 223 12567.00 150.32 54475.20 88888.00 2016-08-10 15:25:53.125 223 12566.98 150.30 54475.22 88888.00 2016-08-10 15:25:53.250 223 12566.95 150.28 54475.22 88888.00 2016-08-10 15:25:53.375 223 12566.92 150.28 54475.20 88888.00 2016-08-10 15:25:53.500 223 12566.90 150.30 54475.20 88888.00 2016-08-10 15:25:53.625 223 12566.88 150.32 54475.20 88888.00 2016-08-10 15:25:53.750 223 12566.85 150.32 54475.22 88888.00 2016-08-10 15:25:53.875 223 12566.83 150.35 54475.20 88888.00 2016-08-10 15:25:54.000 223 12566.85 150.35 54475.20 88888.00 2016-08-10 15:25:54.125 223 12566.92 150.35 54475.20 88888.00 2016-08-10 15:25:54.250 223 12566.92 150.35 54475.20 88888.00 2016-08-10 15:25:54.375 223 12566.95 150.38 54475.20 88888.00 2016-08-10 15:25:54.500 223 12566.83 150.40 54475.20 88888.00 2016-08-10 15:25:54.625 223 12566.80 150.38 54475.20 88888.00 2016-08-10 15:25:54.750 223 12566.80 150.40 54475.20 88888.00 2016-08-10 15:25:54.875 223 12566.83 150.40 54475.22 88888.00 2016-08-10 15:25:55.000 223 12566.83 150.40 54475.22 88888.00 2016-08-10 15:25:55.125 223 12566.80 150.43 54475.22 88888.00 2016-08-10 15:25:55.250 223 12566.80 150.40 54475.22 88888.00 2016-08-10 15:25:55.375 223 12566.75 150.40 54475.20 88888.00 2016-08-10 15:25:55.500 223 12566.67 150.40 54475.18 88888.00 2016-08-10 15:25:55.625 223 12566.73 150.45 54475.20 88888.00 2016-08-10 15:25:55.750 223 12566.73 150.45 54475.18 88888.00 2016-08-10 15:25:55.875 223 12566.62 150.45 54475.20 88888.00 2016-08-10 15:25:56.000 223 12566.60 150.43 54475.18 88888.00 2016-08-10 15:25:56.125 223 12566.67 150.45 54475.20 88888.00 2016-08-10 15:25:56.250 223 12566.67 150.45 54475.20 88888.00 2016-08-10 15:25:56.375 223 12566.65 150.47 54475.20 88888.00 2016-08-10 15:25:56.500 223 12566.62 150.47 54475.22 88888.00 2016-08-10 15:25:56.625 223 12566.60 150.47 54475.20 88888.00 2016-08-10 15:25:56.750 223 12566.58 150.50 54475.20 88888.00 2016-08-10 15:25:56.875 223 12566.58 150.53 54475.20 88888.00 2016-08-10 15:25:57.000 223 12566.60 150.53 54475.18 88888.00 2016-08-10 15:25:57.125 223 12566.60 150.53 54475.18 88888.00 2016-08-10 15:25:57.250 223 12566.50 150.50 54475.20 88888.00 2016-08-10 15:25:57.375 223 12566.45 150.53 54475.18 88888.00 2016-08-10 15:25:57.500 223 12566.45 150.53 54475.15 88888.00 2016-08-10 15:25:57.625 223 12566.45 150.55 54475.15 88888.00 2016-08-10 15:25:57.750 223 12566.48 150.55 54475.20 88888.00 2016-08-10 15:25:57.875 223 12566.48 150.53 54475.20 88888.00 2016-08-10 15:25:58.000 223 12566.45 150.53 54475.18 88888.00 2016-08-10 15:25:58.125 223 12566.42 150.55 54475.18 88888.00 2016-08-10 15:25:58.250 223 12566.40 150.55 54475.18 88888.00 2016-08-10 15:25:58.375 223 12566.38 150.55 54475.18 88888.00 2016-08-10 15:25:58.500 223 12566.35 150.57 54475.18 88888.00 2016-08-10 15:25:58.625 223 12566.38 150.60 54475.18 88888.00 2016-08-10 15:25:58.750 223 12566.38 150.60 54475.15 88888.00 2016-08-10 15:25:58.875 223 12566.38 150.62 54475.18 88888.00 2016-08-10 15:25:59.000 223 12566.38 150.65 54475.18 88888.00 2016-08-10 15:25:59.125 223 12566.40 150.68 54475.18 88888.00 2016-08-10 15:25:59.250 223 12566.33 150.65 54475.15 88888.00 2016-08-10 15:25:59.375 223 12566.27 150.62 54475.18 88888.00 2016-08-10 15:25:59.500 223 12566.17 150.65 54475.20 88888.00 2016-08-10 15:25:59.625 223 12566.23 150.70 54475.18 88888.00 2016-08-10 15:25:59.750 223 12566.25 150.70 54475.15 88888.00 2016-08-10 15:25:59.875 223 12566.30 150.72 54475.15 88888.00 2016-08-10 15:26:00.000 223 12566.30 150.75 54475.15 88888.00 2016-08-10 15:26:00.125 223 12566.17 150.72 54475.15 88888.00 2016-08-10 15:26:00.250 223 12566.10 150.72 54475.15 88888.00 2016-08-10 15:26:00.375 223 12566.15 150.78 54475.15 88888.00 2016-08-10 15:26:00.500 223 12566.20 150.80 54475.18 88888.00 2016-08-10 15:26:00.625 223 12566.17 150.78 54475.18 88888.00 2016-08-10 15:26:00.750 223 12566.20 150.82 54475.18 88888.00 2016-08-10 15:26:00.875 223 12566.15 150.85 54475.18 88888.00 2016-08-10 15:26:01.000 223 12566.10 150.85 54475.18 88888.00 2016-08-10 15:26:01.125 223 12566.12 150.88 54475.18 88888.00 2016-08-10 15:26:01.250 223 12566.08 150.82 54475.18 88888.00 2016-08-10 15:26:01.375 223 12566.05 150.85 54475.18 88888.00 2016-08-10 15:26:01.500 223 12566.05 150.85 54475.15 88888.00 2016-08-10 15:26:01.625 223 12566.08 150.85 54475.15 88888.00 2016-08-10 15:26:01.750 223 12566.10 150.90 54475.12 88888.00 2016-08-10 15:26:01.875 223 12566.08 150.88 54475.15 88888.00 2016-08-10 15:26:02.000 223 12566.05 150.90 54475.20 88888.00 2016-08-10 15:26:02.125 223 12566.00 150.93 54475.20 88888.00 2016-08-10 15:26:02.250 223 12565.95 150.93 54475.18 88888.00 2016-08-10 15:26:02.375 223 12565.95 150.90 54475.18 88888.00 2016-08-10 15:26:02.500 223 12565.98 150.90 54475.18 88888.00 2016-08-10 15:26:02.625 223 12566.00 150.95 54475.18 88888.00 2016-08-10 15:26:02.750 223 12566.02 150.97 54475.18 88888.00 2016-08-10 15:26:02.875 223 12565.95 150.95 54475.15 88888.00 2016-08-10 15:26:03.000 223 12565.92 151.00 54475.15 88888.00 2016-08-10 15:26:03.125 223 12565.90 151.03 54475.15 88888.00 2016-08-10 15:26:03.250 223 12565.90 151.03 54475.15 88888.00 2016-08-10 15:26:03.375 223 12565.98 151.03 54475.15 88888.00 2016-08-10 15:26:03.500 223 12565.95 151.03 54475.18 88888.00 2016-08-10 15:26:03.625 223 12565.90 151.03 54475.12 88888.00 2016-08-10 15:26:03.750 223 12565.88 151.05 54475.12 88888.00 2016-08-10 15:26:03.875 223 12565.92 151.10 54475.18 88888.00 2016-08-10 15:26:04.000 223 12565.90 151.07 54475.18 88888.00 2016-08-10 15:26:04.125 223 12565.88 151.10 54475.15 88888.00 2016-08-10 15:26:04.250 223 12565.83 151.07 54475.18 88888.00 2016-08-10 15:26:04.375 223 12565.80 151.10 54475.15 88888.00 2016-08-10 15:26:04.500 223 12565.75 151.12 54475.18 88888.00 2016-08-10 15:26:04.625 223 12565.80 151.15 54475.18 88888.00 2016-08-10 15:26:04.750 223 12565.75 151.12 54475.18 88888.00 2016-08-10 15:26:04.875 223 12565.67 151.15 54475.15 88888.00 2016-08-10 15:26:05.000 223 12565.75 151.15 54475.15 88888.00 2016-08-10 15:26:05.125 223 12565.77 151.18 54475.20 88888.00 2016-08-10 15:26:05.250 223 12565.77 151.15 54475.15 88888.00 2016-08-10 15:26:05.375 223 12565.70 151.18 54475.12 88888.00 2016-08-10 15:26:05.500 223 12565.70 151.20 54475.18 88888.00 2016-08-10 15:26:05.625 223 12565.73 151.22 54475.15 88888.00 2016-08-10 15:26:05.750 223 12565.73 151.20 54475.18 88888.00 2016-08-10 15:26:05.875 223 12565.77 151.20 54475.15 88888.00 2016-08-10 15:26:06.000 223 12565.77 151.20 54475.12 88888.00 2016-08-10 15:26:06.125 223 12565.75 151.20 54475.12 88888.00 2016-08-10 15:26:06.250 223 12565.67 151.20 54475.10 88888.00 2016-08-10 15:26:06.375 223 12565.75 151.25 54475.07 88888.00 2016-08-10 15:26:06.500 223 12565.73 151.25 54475.05 88888.00 2016-08-10 15:26:06.625 223 12565.75 151.25 54475.07 88888.00 2016-08-10 15:26:06.750 223 12565.73 151.28 54475.10 88888.00 2016-08-10 15:26:06.875 223 12565.67 151.28 54475.07 88888.00 2016-08-10 15:26:07.000 223 12565.62 151.30 54475.05 88888.00 2016-08-10 15:26:07.125 223 12565.65 151.30 54475.07 88888.00 2016-08-10 15:26:07.250 223 12565.60 151.30 54475.10 88888.00 2016-08-10 15:26:07.375 223 12565.67 151.32 54475.10 88888.00 2016-08-10 15:26:07.500 223 12565.67 151.32 54475.10 88888.00 2016-08-10 15:26:07.625 223 12565.67 151.35 54475.07 88888.00 2016-08-10 15:26:07.750 223 12565.70 151.35 54475.05 88888.00 2016-08-10 15:26:07.875 223 12565.70 151.35 54475.05 88888.00 2016-08-10 15:26:08.000 223 12565.70 151.35 54475.05 88888.00 2016-08-10 15:26:08.125 223 12565.67 151.35 54475.10 88888.00 2016-08-10 15:26:08.250 223 12565.60 151.35 54475.07 88888.00 2016-08-10 15:26:08.375 223 12565.62 151.38 54475.05 88888.00 2016-08-10 15:26:08.500 223 12565.62 151.35 54475.07 88888.00 2016-08-10 15:26:08.625 223 12565.62 151.35 54475.05 88888.00 2016-08-10 15:26:08.750 223 12565.62 151.38 54475.05 88888.00 2016-08-10 15:26:08.875 223 12565.62 151.38 54475.05 88888.00 2016-08-10 15:26:09.000 223 12565.60 151.35 54475.03 88888.00 2016-08-10 15:26:09.125 223 12565.67 151.38 54475.05 88888.00 2016-08-10 15:26:09.250 223 12565.65 151.40 54475.05 88888.00 2016-08-10 15:26:09.375 223 12565.65 151.45 54475.03 88888.00 2016-08-10 15:26:09.500 223 12565.62 151.45 54475.03 88888.00 2016-08-10 15:26:09.625 223 12565.60 151.43 54475.00 88888.00 2016-08-10 15:26:09.750 223 12565.62 151.43 54475.03 88888.00 2016-08-10 15:26:09.875 223 12565.55 151.43 54475.00 88888.00 2016-08-10 15:26:10.000 223 12565.52 151.43 54474.97 88888.00 2016-08-10 15:26:10.125 223 12565.58 151.47 54475.00 88888.00 2016-08-10 15:26:10.250 223 12565.55 151.50 54475.00 88888.00 2016-08-10 15:26:10.375 223 12565.50 151.50 54475.05 88888.00 2016-08-10 15:26:10.500 223 12565.55 151.50 54475.03 88888.00 2016-08-10 15:26:10.625 223 12565.62 151.47 54474.97 88888.00 2016-08-10 15:26:10.750 223 12565.67 151.50 54474.95 88888.00 2016-08-10 15:26:10.875 223 12565.70 151.50 54474.93 88888.00 2016-08-10 15:26:11.000 223 12565.65 151.53 54474.93 88888.00 2016-08-10 15:26:11.125 223 12565.65 151.50 54474.95 88888.00 2016-08-10 15:26:11.250 223 12565.67 151.55 54474.97 88888.00 2016-08-10 15:26:11.375 223 12565.70 151.53 54474.95 88888.00 2016-08-10 15:26:11.500 223 12565.77 151.57 54474.93 88888.00 2016-08-10 15:26:11.625 223 12565.73 151.55 54474.90 88888.00 2016-08-10 15:26:11.750 223 12565.67 151.55 54474.90 88888.00 2016-08-10 15:26:11.875 223 12565.70 151.57 54474.88 88888.00 2016-08-10 15:26:12.000 223 12565.70 151.60 54474.90 88888.00 2016-08-10 15:26:12.125 223 12565.65 151.60 54474.90 88888.00 2016-08-10 15:26:12.250 223 12565.62 151.62 54474.93 88888.00 2016-08-10 15:26:12.375 223 12565.70 151.65 54474.93 88888.00 2016-08-10 15:26:12.500 223 12565.67 151.65 54474.93 88888.00 2016-08-10 15:26:12.625 223 12565.65 151.62 54474.90 88888.00 2016-08-10 15:26:12.750 223 12565.65 151.62 54474.90 88888.00 2016-08-10 15:26:12.875 223 12565.67 151.65 54474.88 88888.00 2016-08-10 15:26:13.000 223 12565.62 151.65 54474.85 88888.00 2016-08-10 15:26:13.125 223 12565.58 151.65 54474.88 88888.00 2016-08-10 15:26:13.250 223 12565.62 151.68 54474.88 88888.00 2016-08-10 15:26:13.375 223 12565.70 151.68 54474.88 88888.00 2016-08-10 15:26:13.500 223 12565.73 151.68 54474.88 88888.00 2016-08-10 15:26:13.625 223 12565.67 151.70 54474.88 88888.00 2016-08-10 15:26:13.750 223 12565.67 151.72 54474.85 88888.00 2016-08-10 15:26:13.875 223 12565.75 151.72 54474.85 88888.00 2016-08-10 15:26:14.000 223 12565.75 151.70 54474.85 88888.00 2016-08-10 15:26:14.125 223 12565.70 151.70 54474.88 88888.00 2016-08-10 15:26:14.250 223 12565.67 151.72 54474.88 88888.00 2016-08-10 15:26:14.375 223 12565.67 151.75 54474.85 88888.00 2016-08-10 15:26:14.500 223 12565.62 151.75 54474.85 88888.00 2016-08-10 15:26:14.625 223 12565.65 151.80 54474.85 88888.00 2016-08-10 15:26:14.750 223 12565.73 151.78 54474.85 88888.00 2016-08-10 15:26:14.875 223 12565.77 151.78 54474.82 88888.00 2016-08-10 15:26:15.000 223 12565.83 151.78 54474.80 88888.00 2016-08-10 15:26:15.125 223 12565.85 151.78 54474.85 88888.00 2016-08-10 15:26:15.250 223 12565.77 151.75 54474.82 88888.00 2016-08-10 15:26:15.375 223 12565.73 151.80 54474.82 88888.00 2016-08-10 15:26:15.500 223 12565.70 151.82 54474.82 88888.00 2016-08-10 15:26:15.625 223 12565.70 151.85 54474.78 88888.00 2016-08-10 15:26:15.750 223 12565.73 151.85 54474.78 88888.00 2016-08-10 15:26:15.875 223 12565.75 151.82 54474.78 88888.00 2016-08-10 15:26:16.000 223 12565.75 151.85 54474.78 88888.00 2016-08-10 15:26:16.125 223 12565.75 151.90 54474.78 88888.00 2016-08-10 15:26:16.250 223 12565.65 151.85 54474.78 88888.00 2016-08-10 15:26:16.375 223 12565.75 151.85 54474.78 88888.00 2016-08-10 15:26:16.500 223 12565.85 151.85 54474.72 88888.00 2016-08-10 15:26:16.625 223 12565.80 151.85 54474.72 88888.00 2016-08-10 15:26:16.750 223 12565.73 151.82 54474.72 88888.00 2016-08-10 15:26:16.875 223 12565.70 151.85 54474.72 88888.00 2016-08-10 15:26:17.000 223 12565.75 151.88 54474.72 88888.00 2016-08-10 15:26:17.125 223 12565.77 151.90 54474.78 88888.00 2016-08-10 15:26:17.250 223 12565.75 151.88 54474.78 88888.00 2016-08-10 15:26:17.375 223 12565.77 151.85 54474.72 88888.00 2016-08-10 15:26:17.500 223 12565.83 151.85 54474.72 88888.00 2016-08-10 15:26:17.625 223 12565.83 151.88 54474.70 88888.00 2016-08-10 15:26:17.750 223 12565.83 151.88 54474.72 88888.00 2016-08-10 15:26:17.875 223 12565.85 151.85 54474.75 88888.00 2016-08-10 15:26:18.000 223 12565.88 151.85 54474.72 88888.00 2016-08-10 15:26:18.125 223 12565.88 151.85 54474.70 88888.00 2016-08-10 15:26:18.250 223 12565.88 151.85 54474.70 88888.00 2016-08-10 15:26:18.375 223 12565.92 151.88 54474.70 88888.00 2016-08-10 15:26:18.500 223 12565.92 151.90 54474.70 88888.00 2016-08-10 15:26:18.625 223 12565.90 151.90 54474.70 88888.00 2016-08-10 15:26:18.750 223 12565.85 151.88 54474.68 88888.00 2016-08-10 15:26:18.875 223 12565.85 151.88 54474.70 88888.00 2016-08-10 15:26:19.000 223 12565.85 151.90 54474.65 88888.00 2016-08-10 15:26:19.125 223 12565.90 151.90 54474.68 88888.00 2016-08-10 15:26:19.250 223 12565.83 151.85 54474.68 88888.00 2016-08-10 15:26:19.375 223 12565.77 151.88 54474.65 88888.00 2016-08-10 15:26:19.500 223 12565.77 151.90 54474.62 88888.00 2016-08-10 15:26:19.625 223 12565.92 151.93 54474.62 88888.00 2016-08-10 15:26:19.750 223 12565.90 151.93 54474.65 88888.00 2016-08-10 15:26:19.875 223 12565.85 151.93 54474.65 88888.00 2016-08-10 15:26:20.000 223 12565.83 151.90 54474.65 88888.00 2016-08-10 15:26:20.125 223 12565.83 151.93 54474.65 88888.00 2016-08-10 15:26:20.250 223 12565.77 151.88 54474.65 88888.00 2016-08-10 15:26:20.375 223 12565.80 151.88 54474.62 88888.00 2016-08-10 15:26:20.500 223 12565.83 151.90 54474.62 88888.00 2016-08-10 15:26:20.625 223 12565.83 151.93 54474.65 88888.00 2016-08-10 15:26:20.750 223 12565.85 151.93 54474.60 88888.00 2016-08-10 15:26:20.875 223 12565.83 151.95 54474.68 88888.00 2016-08-10 15:26:21.000 223 12565.77 151.93 54474.65 88888.00 2016-08-10 15:26:21.125 223 12565.73 151.90 54474.62 88888.00 2016-08-10 15:26:21.250 223 12565.75 151.90 54474.62 88888.00 2016-08-10 15:26:21.375 223 12565.88 151.93 54474.62 88888.00 2016-08-10 15:26:21.500 223 12565.90 151.95 54474.62 88888.00 2016-08-10 15:26:21.625 223 12565.88 151.95 54474.62 88888.00 2016-08-10 15:26:21.750 223 12565.83 151.95 54474.60 88888.00 2016-08-10 15:26:21.875 223 12565.85 151.95 54474.60 88888.00 2016-08-10 15:26:22.000 223 12565.88 152.00 54474.57 88888.00 2016-08-10 15:26:22.125 223 12565.80 151.97 54474.57 88888.00 2016-08-10 15:26:22.250 223 12565.77 151.97 54474.62 88888.00 2016-08-10 15:26:22.375 223 12565.83 151.97 54474.60 88888.00 2016-08-10 15:26:22.500 223 12565.83 151.97 54474.57 88888.00 2016-08-10 15:26:22.625 223 12565.80 151.95 54474.55 88888.00 2016-08-10 15:26:22.750 223 12565.80 151.95 54474.57 88888.00 2016-08-10 15:26:22.875 223 12565.85 151.97 54474.57 88888.00 2016-08-10 15:26:23.000 223 12565.90 151.97 54474.57 88888.00 2016-08-10 15:26:23.125 223 12565.90 152.00 54474.60 88888.00 2016-08-10 15:26:23.250 223 12565.88 151.95 54474.55 88888.00 2016-08-10 15:26:23.375 223 12565.98 151.95 54474.53 88888.00 2016-08-10 15:26:23.500 223 12565.98 152.00 54474.53 88888.00 2016-08-10 15:26:23.625 223 12565.92 152.00 54474.53 88888.00 2016-08-10 15:26:23.750 223 12565.90 151.95 54474.53 88888.00 2016-08-10 15:26:23.875 223 12565.92 151.95 54474.55 88888.00 2016-08-10 15:26:24.000 223 12565.98 151.97 54474.55 88888.00 2016-08-10 15:26:24.125 223 12566.00 151.97 54474.55 88888.00 2016-08-10 15:26:24.250 223 12566.00 151.95 54474.53 88888.00 2016-08-10 15:26:24.375 223 12566.05 151.97 54474.55 88888.00 2016-08-10 15:26:24.500 223 12566.00 151.97 54474.57 88888.00 2016-08-10 15:26:24.625 223 12566.02 151.97 54474.57 88888.00 2016-08-10 15:26:24.750 223 12565.98 152.03 54474.57 88888.00 2016-08-10 15:26:24.875 223 12565.92 152.03 54474.55 88888.00 2016-08-10 15:26:25.000 223 12565.95 152.03 54474.55 88888.00 2016-08-10 15:26:25.125 223 12565.95 152.03 54474.55 88888.00 2016-08-10 15:26:25.250 223 12565.92 151.97 54474.53 88888.00 2016-08-10 15:26:25.375 223 12566.00 152.00 54474.55 88888.00 2016-08-10 15:26:25.500 223 12565.95 151.97 54474.55 88888.00 2016-08-10 15:26:25.625 223 12565.92 151.97 54474.53 88888.00 2016-08-10 15:26:25.750 223 12565.98 151.97 54474.55 88888.00 2016-08-10 15:26:25.875 223 12566.02 152.00 54474.53 88888.00 2016-08-10 15:26:26.000 223 12566.08 152.00 54474.53 88888.00 2016-08-10 15:26:26.125 223 12566.10 151.97 54474.55 88888.00 2016-08-10 15:26:26.250 223 12566.00 151.95 54474.53 88888.00 2016-08-10 15:26:26.375 223 12566.05 151.97 54474.53 88888.00 2016-08-10 15:26:26.500 223 12566.02 151.97 54474.50 88888.00 2016-08-10 15:26:26.625 223 12565.92 151.97 54474.53 88888.00 2016-08-10 15:26:26.750 223 12565.92 151.97 54474.53 88888.00 2016-08-10 15:26:26.875 223 12565.95 151.97 54474.50 88888.00 2016-08-10 15:26:27.000 223 12566.00 152.00 54474.50 88888.00 2016-08-10 15:26:27.125 223 12565.95 151.97 54474.50 88888.00 2016-08-10 15:26:27.250 223 12565.88 151.95 54474.50 88888.00 2016-08-10 15:26:27.375 223 12565.90 151.95 54474.47 88888.00 2016-08-10 15:26:27.500 223 12565.95 151.97 54474.50 88888.00 2016-08-10 15:26:27.625 223 12565.98 151.97 54474.53 88888.00 2016-08-10 15:26:27.750 223 12565.98 151.97 54474.50 88888.00 2016-08-10 15:26:27.875 223 12565.92 151.97 54474.50 88888.00 2016-08-10 15:26:28.000 223 12565.95 152.00 54474.47 88888.00 2016-08-10 15:26:28.125 223 12565.92 151.97 54474.50 88888.00 2016-08-10 15:26:28.250 223 12565.85 151.95 54474.53 88888.00 2016-08-10 15:26:28.375 223 12565.90 151.97 54474.53 88888.00 2016-08-10 15:26:28.500 223 12565.92 151.97 54474.53 88888.00 2016-08-10 15:26:28.625 223 12565.88 151.97 54474.50 88888.00 2016-08-10 15:26:28.750 223 12565.83 152.00 54474.50 88888.00 2016-08-10 15:26:28.875 223 12565.90 152.00 54474.50 88888.00 2016-08-10 15:26:29.000 223 12565.90 152.00 54474.50 88888.00 2016-08-10 15:26:29.125 223 12565.85 152.03 54474.53 88888.00 2016-08-10 15:26:29.250 223 12565.77 152.00 54474.53 88888.00 2016-08-10 15:26:29.375 223 12565.88 151.97 54474.53 88888.00 2016-08-10 15:26:29.500 223 12565.88 152.05 54474.53 88888.00 2016-08-10 15:26:29.625 223 12565.85 152.05 54474.53 88888.00 2016-08-10 15:26:29.750 223 12565.85 152.03 54474.50 88888.00 2016-08-10 15:26:29.875 223 12565.83 152.00 54474.47 88888.00 2016-08-10 15:26:30.000 223 12565.83 152.00 54474.50 88888.00 2016-08-10 15:26:30.125 223 12565.77 152.00 54474.50 88888.00 2016-08-10 15:26:30.250 223 12565.80 151.97 54474.50 88888.00 2016-08-10 15:26:30.375 223 12565.83 152.00 54474.53 88888.00 2016-08-10 15:26:30.500 223 12565.80 152.03 54474.53 88888.00 2016-08-10 15:26:30.625 223 12565.77 152.03 54474.53 88888.00 2016-08-10 15:26:30.750 223 12565.80 152.03 54474.53 88888.00 2016-08-10 15:26:30.875 223 12565.85 152.05 54474.50 88888.00 2016-08-10 15:26:31.000 223 12565.90 152.07 54474.53 88888.00 2016-08-10 15:26:31.125 223 12565.88 152.05 54474.55 88888.00 2016-08-10 15:26:31.250 223 12565.83 152.03 54474.55 88888.00 2016-08-10 15:26:31.375 223 12565.83 152.00 54474.53 88888.00 2016-08-10 15:26:31.500 223 12565.83 152.05 54474.55 88888.00 2016-08-10 15:26:31.625 223 12565.80 152.05 54474.55 88888.00 2016-08-10 15:26:31.750 223 12565.77 152.03 54474.53 88888.00 2016-08-10 15:26:31.875 223 12565.77 152.05 54474.53 88888.00 2016-08-10 15:26:32.000 223 12565.77 152.05 54474.55 88888.00 2016-08-10 15:26:32.125 223 12565.73 152.07 54474.55 88888.00 2016-08-10 15:26:32.250 223 12565.70 152.07 54474.55 88888.00 2016-08-10 15:26:32.375 223 12565.73 152.12 54474.53 88888.00 2016-08-10 15:26:32.500 223 12565.70 152.10 54474.53 88888.00 2016-08-10 15:26:32.625 223 12565.73 152.07 54474.53 88888.00 2016-08-10 15:26:32.750 223 12565.75 152.07 54474.53 88888.00 2016-08-10 15:26:32.875 223 12565.65 152.10 54474.53 88888.00 2016-08-10 15:26:33.000 223 12565.58 152.10 54474.55 88888.00 2016-08-10 15:26:33.125 223 12565.60 152.12 54474.57 88888.00 2016-08-10 15:26:33.250 223 12565.60 152.10 54474.55 88888.00 2016-08-10 15:26:33.375 223 12565.58 152.12 54474.55 88888.00 2016-08-10 15:26:33.500 223 12565.60 152.12 54474.57 88888.00 2016-08-10 15:26:33.625 223 12565.60 152.12 54474.62 88888.00 2016-08-10 15:26:33.750 223 12565.58 152.12 54474.60 88888.00 2016-08-10 15:26:33.875 223 12565.58 152.15 54474.60 88888.00 2016-08-10 15:26:34.000 223 12565.60 152.15 54474.55 88888.00 2016-08-10 15:26:34.125 223 12565.55 152.18 54474.53 88888.00 2016-08-10 15:26:34.250 223 12565.45 152.15 54474.55 88888.00 2016-08-10 15:26:34.375 223 12565.48 152.18 54474.57 88888.00 2016-08-10 15:26:34.500 223 12565.45 152.18 54474.57 88888.00 2016-08-10 15:26:34.625 223 12565.50 152.15 54474.55 88888.00 2016-08-10 15:26:34.750 223 12565.55 152.15 54474.53 88888.00 2016-08-10 15:26:34.875 223 12565.58 152.18 54474.53 88888.00 2016-08-10 15:26:35.000 223 12565.52 152.20 54474.57 88888.00 2016-08-10 15:26:35.125 223 12565.45 152.20 54474.57 88888.00 2016-08-10 15:26:35.250 223 12565.40 152.20 54474.55 88888.00 2016-08-10 15:26:35.375 223 12565.45 152.22 54474.55 88888.00 2016-08-10 15:26:35.500 223 12565.38 152.22 54474.53 88888.00 2016-08-10 15:26:35.625 223 12565.35 152.20 54474.53 88888.00 2016-08-10 15:26:35.750 223 12565.42 152.20 54474.55 88888.00 2016-08-10 15:26:35.875 223 12565.48 152.25 54474.57 88888.00 2016-08-10 15:26:36.000 223 12565.50 152.25 54474.57 88888.00 2016-08-10 15:26:36.125 223 12565.48 152.22 54474.55 88888.00 2016-08-10 15:26:36.250 223 12565.45 152.22 54474.55 88888.00 2016-08-10 15:26:36.375 223 12565.52 152.25 54474.55 88888.00 2016-08-10 15:26:36.500 223 12565.48 152.25 54474.57 88888.00 2016-08-10 15:26:36.625 223 12565.40 152.28 54474.57 88888.00 2016-08-10 15:26:36.750 223 12565.42 152.32 54474.60 88888.00 2016-08-10 15:26:36.875 223 12565.42 152.28 54474.60 88888.00 2016-08-10 15:26:37.000 223 12565.33 152.25 54474.57 88888.00 2016-08-10 15:26:37.125 223 12565.27 152.28 54474.62 88888.00 2016-08-10 15:26:37.250 223 12565.33 152.28 54474.60 88888.00 2016-08-10 15:26:37.375 223 12565.38 152.30 54474.62 88888.00 2016-08-10 15:26:37.500 223 12565.33 152.30 54474.60 88888.00 2016-08-10 15:26:37.625 223 12565.30 152.32 54474.62 88888.00 2016-08-10 15:26:37.750 223 12565.33 152.35 54474.62 88888.00 2016-08-10 15:26:37.875 223 12565.35 152.35 54474.62 88888.00 2016-08-10 15:26:38.000 223 12565.40 152.35 54474.62 88888.00 2016-08-10 15:26:38.125 223 12565.38 152.30 54474.62 88888.00 2016-08-10 15:26:38.250 223 12565.27 152.32 54474.68 88888.00 2016-08-10 15:26:38.375 223 12565.33 152.32 54474.65 88888.00 2016-08-10 15:26:38.500 223 12565.35 152.32 54474.65 88888.00 2016-08-10 15:26:38.625 223 12565.33 152.32 54474.65 88888.00 2016-08-10 15:26:38.750 223 12565.33 152.32 54474.62 88888.00 2016-08-10 15:26:38.875 223 12565.33 152.35 54474.60 88888.00 2016-08-10 15:26:39.000 223 12565.27 152.35 54474.60 88888.00 2016-08-10 15:26:39.125 223 12565.20 152.35 54474.65 88888.00 2016-08-10 15:26:39.250 223 12565.15 152.32 54474.65 88888.00 2016-08-10 15:26:39.375 223 12565.23 152.38 54474.65 88888.00 2016-08-10 15:26:39.500 223 12565.23 152.40 54474.62 88888.00 2016-08-10 15:26:39.625 223 12565.20 152.40 54474.60 88888.00 2016-08-10 15:26:39.750 223 12565.23 152.35 54474.62 88888.00 2016-08-10 15:26:39.875 223 12565.23 152.35 54474.65 88888.00 2016-08-10 15:26:40.000 223 12565.25 152.35 54474.62 88888.00 2016-08-10 15:26:40.125 223 12565.25 152.35 54474.62 88888.00 2016-08-10 15:26:40.250 223 12565.17 152.38 54474.65 88888.00 2016-08-10 15:26:40.375 223 12565.15 152.40 54474.65 88888.00 2016-08-10 15:26:40.500 223 12565.20 152.40 54474.65 88888.00 2016-08-10 15:26:40.625 223 12565.23 152.40 54474.65 88888.00 2016-08-10 15:26:40.750 223 12565.25 152.40 54474.65 88888.00 2016-08-10 15:26:40.875 223 12565.23 152.40 54474.65 88888.00 2016-08-10 15:26:41.000 223 12565.25 152.43 54474.65 88888.00 2016-08-10 15:26:41.125 223 12565.25 152.40 54474.65 88888.00 2016-08-10 15:26:41.250 223 12565.20 152.38 54474.65 88888.00 2016-08-10 15:26:41.375 223 12565.20 152.38 54474.65 88888.00 2016-08-10 15:26:41.500 223 12565.25 152.38 54474.65 88888.00 2016-08-10 15:26:41.625 223 12565.30 152.38 54474.62 88888.00 2016-08-10 15:26:41.750 223 12565.30 152.38 54474.62 88888.00 2016-08-10 15:26:41.875 223 12565.27 152.40 54474.68 88888.00 2016-08-10 15:26:42.000 223 12565.23 152.43 54474.65 88888.00 2016-08-10 15:26:42.125 223 12565.25 152.43 54474.65 88888.00 2016-08-10 15:26:42.250 223 12565.25 152.43 54474.65 88888.00 2016-08-10 15:26:42.375 223 12565.23 152.40 54474.65 88888.00 2016-08-10 15:26:42.500 223 12565.17 152.40 54474.65 88888.00 2016-08-10 15:26:42.625 223 12565.20 152.43 54474.65 88888.00 2016-08-10 15:26:42.750 223 12565.23 152.45 54474.65 88888.00 2016-08-10 15:26:42.875 223 12565.20 152.45 54474.68 88888.00 2016-08-10 15:26:43.000 223 12565.20 152.40 54474.65 88888.00 2016-08-10 15:26:43.125 223 12565.15 152.40 54474.62 88888.00 2016-08-10 15:26:43.250 223 12565.15 152.43 54474.68 88888.00 2016-08-10 15:26:43.375 223 12565.15 152.45 54474.65 88888.00 2016-08-10 15:26:43.500 223 12565.15 152.43 54474.65 88888.00 2016-08-10 15:26:43.625 223 12565.20 152.43 54474.65 88888.00 2016-08-10 15:26:43.750 223 12565.25 152.43 54474.65 88888.00 2016-08-10 15:26:43.875 223 12565.23 152.45 54474.62 88888.00 2016-08-10 15:26:44.000 223 12565.15 152.43 54474.60 88888.00 2016-08-10 15:26:44.125 223 12565.17 152.43 54474.68 88888.00 2016-08-10 15:26:44.250 223 12565.17 152.43 54474.68 88888.00 2016-08-10 15:26:44.375 223 12565.25 152.47 54474.68 88888.00 2016-08-10 15:26:44.500 223 12565.23 152.50 54474.68 88888.00 2016-08-10 15:26:44.625 223 12565.25 152.47 54474.65 88888.00 2016-08-10 15:26:44.750 223 12565.25 152.47 54474.65 88888.00 2016-08-10 15:26:44.875 223 12565.25 152.45 54474.65 88888.00 2016-08-10 15:26:45.000 223 12565.25 152.47 54474.65 88888.00 2016-08-10 15:26:45.125 223 12565.25 152.47 54474.62 88888.00 2016-08-10 15:26:45.250 223 12565.20 152.47 54474.65 88888.00 2016-08-10 15:26:45.375 223 12565.23 152.47 54474.65 88888.00 2016-08-10 15:26:45.500 223 12565.27 152.50 54474.65 88888.00 2016-08-10 15:26:45.625 223 12565.33 152.53 54474.65 88888.00 2016-08-10 15:26:45.750 223 12565.35 152.53 54474.65 88888.00 2016-08-10 15:26:45.875 223 12565.27 152.53 54474.70 88888.00 2016-08-10 15:26:46.000 223 12565.20 152.55 54474.65 88888.00 2016-08-10 15:26:46.125 223 12565.23 152.55 54474.65 88888.00 2016-08-10 15:26:46.250 223 12565.33 152.50 54474.68 88888.00 2016-08-10 15:26:46.375 223 12565.38 152.55 54474.68 88888.00 2016-08-10 15:26:46.500 223 12565.33 152.60 54474.65 88888.00 2016-08-10 15:26:46.625 223 12565.33 152.60 54474.65 88888.00 2016-08-10 15:26:46.750 223 12565.33 152.57 54474.65 88888.00 2016-08-10 15:26:46.875 223 12565.33 152.57 54474.65 88888.00 2016-08-10 15:26:47.000 223 12565.35 152.55 54474.62 88888.00 2016-08-10 15:26:47.125 223 12565.38 152.57 54474.65 88888.00 2016-08-10 15:26:47.250 223 12565.30 152.57 54474.65 88888.00 2016-08-10 15:26:47.375 223 12565.25 152.57 54474.65 88888.00 2016-08-10 15:26:47.500 223 12565.27 152.60 54474.62 88888.00 2016-08-10 15:26:47.625 223 12565.25 152.65 54474.65 88888.00 2016-08-10 15:26:47.750 223 12565.27 152.60 54474.68 88888.00 2016-08-10 15:26:47.875 223 12565.25 152.57 54474.65 88888.00 2016-08-10 15:26:48.000 223 12565.30 152.60 54474.62 88888.00 2016-08-10 15:26:48.125 223 12565.30 152.62 54474.65 88888.00 2016-08-10 15:26:48.250 223 12565.33 152.60 54474.65 88888.00 2016-08-10 15:26:48.375 223 12565.38 152.62 54474.62 88888.00 2016-08-10 15:26:48.500 223 12565.38 152.62 54474.62 88888.00 2016-08-10 15:26:48.625 223 12565.33 152.60 54474.60 88888.00 2016-08-10 15:26:48.750 223 12565.27 152.60 54474.62 88888.00 2016-08-10 15:26:48.875 223 12565.30 152.62 54474.62 88888.00 2016-08-10 15:26:49.000 223 12565.38 152.68 54474.60 88888.00 2016-08-10 15:26:49.125 223 12565.33 152.65 54474.60 88888.00 2016-08-10 15:26:49.250 223 12565.25 152.65 54474.62 88888.00 2016-08-10 15:26:49.375 223 12565.30 152.62 54474.62 88888.00 2016-08-10 15:26:49.500 223 12565.42 152.68 54474.60 88888.00 2016-08-10 15:26:49.625 223 12565.48 152.68 54474.60 88888.00 2016-08-10 15:26:49.750 223 12565.38 152.68 54474.62 88888.00 2016-08-10 15:26:49.875 223 12565.33 152.70 54474.60 88888.00 2016-08-10 15:26:50.000 223 12565.35 152.68 54474.60 88888.00 2016-08-10 15:26:50.125 223 12565.42 152.70 54474.62 88888.00 2016-08-10 15:26:50.250 223 12565.38 152.70 54474.62 88888.00 2016-08-10 15:26:50.375 223 12565.45 152.72 54474.62 88888.00 2016-08-10 15:26:50.500 223 12565.48 152.72 54474.62 88888.00 2016-08-10 15:26:50.625 223 12565.42 152.75 54474.62 88888.00 2016-08-10 15:26:50.750 223 12565.42 152.75 54474.60 88888.00 2016-08-10 15:26:50.875 223 12565.40 152.75 54474.60 88888.00 2016-08-10 15:26:51.000 223 12565.40 152.75 54474.57 88888.00 2016-08-10 15:26:51.125 223 12565.40 152.78 54474.62 88888.00 2016-08-10 15:26:51.250 223 12565.42 152.78 54474.65 88888.00 2016-08-10 15:26:51.375 223 12565.52 152.78 54474.62 88888.00 2016-08-10 15:26:51.500 223 12565.48 152.75 54474.57 88888.00 2016-08-10 15:26:51.625 223 12565.42 152.75 54474.60 88888.00 2016-08-10 15:26:51.750 223 12565.42 152.75 54474.57 88888.00 2016-08-10 15:26:51.875 223 12565.48 152.75 54474.57 88888.00 2016-08-10 15:26:52.000 223 12565.48 152.78 54474.60 88888.00 2016-08-10 15:26:52.125 223 12565.45 152.80 54474.60 88888.00 2016-08-10 15:26:52.250 223 12565.40 152.80 54474.60 88888.00 2016-08-10 15:26:52.375 223 12565.50 152.80 54474.60 88888.00 2016-08-10 15:26:52.500 223 12565.55 152.78 54474.57 88888.00 2016-08-10 15:26:52.625 223 12565.52 152.82 54474.60 88888.00 2016-08-10 15:26:52.750 223 12565.50 152.82 54474.57 88888.00 2016-08-10 15:26:52.875 223 12565.58 152.82 54474.57 88888.00 2016-08-10 15:26:53.000 223 12565.62 152.82 54474.60 88888.00 2016-08-10 15:26:53.125 223 12565.60 152.82 54474.60 88888.00 2016-08-10 15:26:53.250 223 12565.55 152.85 54474.57 88888.00 2016-08-10 15:26:53.375 223 12565.55 152.88 54474.60 88888.00 2016-08-10 15:26:53.500 223 12565.55 152.88 54474.57 88888.00 2016-08-10 15:26:53.625 223 12565.58 152.93 54474.60 88888.00 2016-08-10 15:26:53.750 223 12565.62 152.93 54474.62 88888.00 2016-08-10 15:26:53.875 223 12565.62 152.93 54474.60 88888.00 2016-08-10 15:26:54.000 223 12565.55 152.93 54474.57 88888.00 2016-08-10 15:26:54.125 223 12565.50 152.95 54474.57 88888.00 2016-08-10 15:26:54.250 223 12565.50 152.97 54474.57 88888.00 2016-08-10 15:26:54.375 223 12565.55 153.00 54474.62 88888.00 2016-08-10 15:26:54.500 223 12565.55 153.03 54474.62 88888.00 2016-08-10 15:26:54.625 223 12565.58 153.00 54474.57 88888.00 2016-08-10 15:26:54.750 223 12565.55 152.97 54474.57 88888.00 2016-08-10 15:26:54.875 223 12565.60 153.03 54474.60 88888.00 2016-08-10 15:26:55.000 223 12565.58 153.05 54474.57 88888.00 2016-08-10 15:26:55.125 223 12565.55 153.05 54474.57 88888.00 2016-08-10 15:26:55.250 223 12565.55 153.03 54474.57 88888.00 2016-08-10 15:26:55.375 223 12565.62 153.05 54474.57 88888.00 2016-08-10 15:26:55.500 223 12565.62 153.10 54474.57 88888.00 2016-08-10 15:26:55.625 223 12565.62 153.10 54474.57 88888.00 2016-08-10 15:26:55.750 223 12565.60 153.12 54474.57 88888.00 2016-08-10 15:26:55.875 223 12565.55 153.15 54474.57 88888.00 2016-08-10 15:26:56.000 223 12565.52 153.15 54474.60 88888.00 2016-08-10 15:26:56.125 223 12565.50 153.15 54474.57 88888.00 2016-08-10 15:26:56.250 223 12565.52 153.15 54474.57 88888.00 2016-08-10 15:26:56.375 223 12565.58 153.15 54474.57 88888.00 2016-08-10 15:26:56.500 223 12565.55 153.15 54474.62 88888.00 2016-08-10 15:26:56.625 223 12565.48 153.18 54474.62 88888.00 2016-08-10 15:26:56.750 223 12565.52 153.22 54474.60 88888.00 2016-08-10 15:26:56.875 223 12565.58 153.20 54474.57 88888.00 2016-08-10 15:26:57.000 223 12565.60 153.22 54474.60 88888.00 2016-08-10 15:26:57.125 223 12565.62 153.25 54474.60 88888.00 2016-08-10 15:26:57.250 223 12565.55 153.28 54474.60 88888.00 2016-08-10 15:26:57.375 223 12565.58 153.28 54474.60 88888.00 2016-08-10 15:26:57.500 223 12565.60 153.28 54474.57 88888.00 2016-08-10 15:26:57.625 223 12565.62 153.30 54474.57 88888.00 2016-08-10 15:26:57.750 223 12565.65 153.35 54474.55 88888.00 2016-08-10 15:26:57.875 223 12565.65 153.35 54474.55 88888.00 2016-08-10 15:26:58.000 223 12565.65 153.32 54474.57 88888.00 2016-08-10 15:26:58.125 223 12565.62 153.35 54474.57 88888.00 2016-08-10 15:26:58.250 223 12565.58 153.40 54474.60 88888.00 2016-08-10 15:26:58.375 223 12565.65 153.43 54474.60 88888.00 2016-08-10 15:26:58.500 223 12565.67 153.43 54474.55 88888.00 2016-08-10 15:26:58.625 223 12565.75 153.43 54474.55 88888.00 2016-08-10 15:26:58.750 223 12565.75 153.43 54474.55 88888.00 2016-08-10 15:26:58.875 223 12565.75 153.45 54474.57 88888.00 2016-08-10 15:26:59.000 223 12565.73 153.47 54474.55 88888.00 2016-08-10 15:26:59.125 223 12565.75 153.47 54474.57 88888.00 2016-08-10 15:26:59.250 223 12565.70 153.47 54474.57 88888.00 2016-08-10 15:26:59.375 223 12565.75 153.47 54474.57 88888.00 2016-08-10 15:26:59.500 223 12565.75 153.50 54474.57 88888.00 2016-08-10 15:26:59.625 223 12565.75 153.55 54474.57 88888.00 2016-08-10 15:26:59.750 223 12565.75 153.53 54474.55 88888.00 2016-08-10 15:26:59.875 223 12565.75 153.53 54474.55 88888.00 2016-08-10 15:27:00.000 223 12565.77 153.53 54474.55 88888.00 2016-08-10 15:27:00.125 223 12565.77 153.55 54474.55 88888.00 2016-08-10 15:27:00.250 223 12565.73 153.55 54474.53 88888.00 2016-08-10 15:27:00.375 223 12565.80 153.57 54474.55 88888.00 2016-08-10 15:27:00.500 223 12565.77 153.57 54474.55 88888.00 2016-08-10 15:27:00.625 223 12565.75 153.57 54474.55 88888.00 2016-08-10 15:27:00.750 223 12565.73 153.60 54474.55 88888.00 2016-08-10 15:27:00.875 223 12565.73 153.60 54474.57 88888.00 2016-08-10 15:27:01.000 223 12565.75 153.62 54474.55 88888.00 2016-08-10 15:27:01.125 223 12565.77 153.65 54474.55 88888.00 2016-08-10 15:27:01.250 223 12565.80 153.62 54474.55 88888.00 2016-08-10 15:27:01.375 223 12565.85 153.62 54474.57 88888.00 2016-08-10 15:27:01.500 223 12565.83 153.65 54474.55 88888.00 2016-08-10 15:27:01.625 223 12565.77 153.68 54474.55 88888.00 2016-08-10 15:27:01.750 223 12565.77 153.68 54474.55 88888.00 2016-08-10 15:27:01.875 223 12565.77 153.68 54474.55 88888.00 2016-08-10 15:27:02.000 223 12565.83 153.70 54474.55 88888.00 2016-08-10 15:27:02.125 223 12565.77 153.68 54474.55 88888.00 2016-08-10 15:27:02.250 223 12565.80 153.65 54474.55 88888.00 2016-08-10 15:27:02.375 223 12565.88 153.68 54474.55 88888.00 2016-08-10 15:27:02.500 223 12565.83 153.68 54474.50 88888.00 2016-08-10 15:27:02.625 223 12565.85 153.68 54474.53 88888.00 2016-08-10 15:27:02.750 223 12565.88 153.70 54474.53 88888.00 2016-08-10 15:27:02.875 223 12565.88 153.72 54474.55 88888.00 2016-08-10 15:27:03.000 223 12565.88 153.75 54474.53 88888.00 2016-08-10 15:27:03.125 223 12565.85 153.70 54474.53 88888.00 2016-08-10 15:27:03.250 223 12565.85 153.72 54474.50 88888.00 2016-08-10 15:27:03.375 223 12565.88 153.75 54474.50 88888.00 2016-08-10 15:27:03.500 223 12565.95 153.75 54474.53 88888.00 2016-08-10 15:27:03.625 223 12565.90 153.75 54474.47 88888.00 2016-08-10 15:27:03.750 223 12565.95 153.72 54474.50 88888.00 2016-08-10 15:27:03.875 223 12566.00 153.75 54474.50 88888.00 2016-08-10 15:27:04.000 223 12566.00 153.72 54474.50 88888.00 2016-08-10 15:27:04.125 223 12565.98 153.75 54474.50 88888.00 2016-08-10 15:27:04.250 223 12565.92 153.78 54474.50 88888.00 2016-08-10 15:27:04.375 223 12565.98 153.78 54474.47 88888.00 2016-08-10 15:27:04.500 223 12566.00 153.78 54474.47 88888.00 2016-08-10 15:27:04.625 223 12566.00 153.80 54474.50 88888.00 2016-08-10 15:27:04.750 223 12566.02 153.80 54474.50 88888.00 2016-08-10 15:27:04.875 223 12566.02 153.80 54474.50 88888.00 2016-08-10 15:27:05.000 223 12566.08 153.78 54474.47 88888.00 2016-08-10 15:27:05.125 223 12566.05 153.75 54474.47 88888.00 2016-08-10 15:27:05.250 223 12566.05 153.80 54474.47 88888.00 2016-08-10 15:27:05.375 223 12566.08 153.82 54474.45 88888.00 2016-08-10 15:27:05.500 223 12566.15 153.82 54474.47 88888.00 2016-08-10 15:27:05.625 223 12566.10 153.82 54474.50 88888.00 2016-08-10 15:27:05.750 223 12566.10 153.82 54474.50 88888.00 2016-08-10 15:27:05.875 223 12566.10 153.82 54474.50 88888.00 2016-08-10 15:27:06.000 223 12566.10 153.80 54474.47 88888.00 2016-08-10 15:27:06.125 223 12566.10 153.80 54474.47 88888.00 2016-08-10 15:27:06.250 223 12566.08 153.82 54474.50 88888.00 2016-08-10 15:27:06.375 223 12566.15 153.80 54474.50 88888.00 2016-08-10 15:27:06.500 223 12566.15 153.82 54474.47 88888.00 2016-08-10 15:27:06.625 223 12566.10 153.82 54474.50 88888.00 2016-08-10 15:27:06.750 223 12566.17 153.80 54474.53 88888.00 2016-08-10 15:27:06.875 223 12566.20 153.80 54474.50 88888.00 2016-08-10 15:27:07.000 223 12566.25 153.82 54474.50 88888.00 2016-08-10 15:27:07.125 223 12566.33 153.82 54474.50 88888.00 2016-08-10 15:27:07.250 223 12566.30 153.82 54474.47 88888.00 2016-08-10 15:27:07.375 223 12566.25 153.80 54474.47 88888.00 2016-08-10 15:27:07.500 223 12566.27 153.82 54474.50 88888.00 2016-08-10 15:27:07.625 223 12566.20 153.80 54474.47 88888.00 2016-08-10 15:27:07.750 223 12566.15 153.82 54474.50 88888.00 2016-08-10 15:27:07.875 223 12566.20 153.82 54474.50 88888.00 2016-08-10 15:27:08.000 223 12566.30 153.82 54474.50 88888.00 2016-08-10 15:27:08.125 223 12566.30 153.85 54474.50 88888.00 2016-08-10 15:27:08.250 223 12566.27 153.82 54474.50 88888.00 2016-08-10 15:27:08.375 223 12566.30 153.80 54474.47 88888.00 2016-08-10 15:27:08.500 223 12566.35 153.80 54474.47 88888.00 2016-08-10 15:27:08.625 223 12566.38 153.80 54474.45 88888.00 2016-08-10 15:27:08.750 223 12566.33 153.78 54474.47 88888.00 2016-08-10 15:27:08.875 223 12566.33 153.78 54474.47 88888.00 2016-08-10 15:27:09.000 223 12566.33 153.78 54474.50 88888.00 2016-08-10 15:27:09.125 223 12566.40 153.78 54474.50 88888.00 2016-08-10 15:27:09.250 223 12566.42 153.75 54474.47 88888.00 2016-08-10 15:27:09.375 223 12566.42 153.78 54474.45 88888.00 2016-08-10 15:27:09.500 223 12566.40 153.78 54474.47 88888.00 2016-08-10 15:27:09.625 223 12566.45 153.72 54474.47 88888.00 2016-08-10 15:27:09.750 223 12566.45 153.75 54474.47 88888.00 2016-08-10 15:27:09.875 223 12566.45 153.75 54474.50 88888.00 2016-08-10 15:27:10.000 223 12566.48 153.72 54474.47 88888.00 2016-08-10 15:27:10.125 223 12566.42 153.72 54474.53 88888.00 2016-08-10 15:27:10.250 223 12566.35 153.72 54474.53 88888.00 2016-08-10 15:27:10.375 223 12566.42 153.72 54474.55 88888.00 2016-08-10 15:27:10.500 223 12566.45 153.75 54474.57 88888.00 2016-08-10 15:27:10.625 223 12566.45 153.75 54474.53 88888.00 2016-08-10 15:27:10.750 223 12566.52 153.72 54474.47 88888.00 2016-08-10 15:27:10.875 223 12566.55 153.70 54474.47 88888.00 2016-08-10 15:27:11.000 223 12566.52 153.70 54474.47 88888.00 2016-08-10 15:27:11.125 223 12566.52 153.70 54474.53 88888.00 2016-08-10 15:27:11.250 223 12566.52 153.70 54474.53 88888.00 2016-08-10 15:27:11.375 223 12566.55 153.70 54474.53 88888.00 2016-08-10 15:27:11.500 223 12566.55 153.68 54474.50 88888.00 2016-08-10 15:27:11.625 223 12566.50 153.70 54474.50 88888.00 2016-08-10 15:27:11.750 223 12566.48 153.70 54474.50 88888.00 2016-08-10 15:27:11.875 223 12566.50 153.68 54474.53 88888.00 2016-08-10 15:27:12.000 223 12566.62 153.70 54474.53 88888.00 2016-08-10 15:27:12.125 223 12566.67 153.70 54474.55 88888.00 2016-08-10 15:27:12.250 223 12566.65 153.68 54474.53 88888.00 2016-08-10 15:27:12.375 223 12566.67 153.65 54474.53 88888.00 2016-08-10 15:27:12.500 223 12566.60 153.65 54474.57 88888.00 2016-08-10 15:27:12.625 223 12566.55 153.68 54474.55 88888.00 2016-08-10 15:27:12.750 223 12566.55 153.70 54474.57 88888.00 2016-08-10 15:27:12.875 223 12566.58 153.70 54474.53 88888.00 2016-08-10 15:27:13.000 223 12566.58 153.68 54474.53 88888.00 2016-08-10 15:27:13.125 223 12566.60 153.68 54474.55 88888.00 2016-08-10 15:27:13.250 223 12566.60 153.68 54474.57 88888.00 2016-08-10 15:27:13.375 223 12566.60 153.68 54474.57 88888.00 2016-08-10 15:27:13.500 223 12566.62 153.68 54474.55 88888.00 2016-08-10 15:27:13.625 223 12566.65 153.65 54474.55 88888.00 2016-08-10 15:27:13.750 223 12566.65 153.65 54474.55 88888.00 2016-08-10 15:27:13.875 223 12566.65 153.65 54474.53 88888.00 2016-08-10 15:27:14.000 223 12566.65 153.65 54474.53 88888.00 2016-08-10 15:27:14.125 223 12566.65 153.65 54474.53 88888.00 2016-08-10 15:27:14.250 223 12566.65 153.62 54474.53 88888.00 2016-08-10 15:27:14.375 223 12566.67 153.65 54474.55 88888.00 2016-08-10 15:27:14.500 223 12566.62 153.62 54474.53 88888.00 2016-08-10 15:27:14.625 223 12566.62 153.62 54474.53 88888.00 2016-08-10 15:27:14.750 223 12566.62 153.62 54474.55 88888.00 2016-08-10 15:27:14.875 223 12566.65 153.65 54474.55 88888.00 2016-08-10 15:27:15.000 223 12566.65 153.65 54474.57 88888.00 2016-08-10 15:27:15.125 223 12566.67 153.65 54474.57 88888.00 2016-08-10 15:27:15.250 223 12566.65 153.62 54474.57 88888.00 2016-08-10 15:27:15.375 223 12566.67 153.65 54474.57 88888.00 2016-08-10 15:27:15.500 223 12566.67 153.68 54474.57 88888.00 2016-08-10 15:27:15.625 223 12566.67 153.65 54474.57 88888.00 2016-08-10 15:27:15.750 223 12566.62 153.65 54474.55 88888.00 2016-08-10 15:27:15.875 223 12566.58 153.65 54474.55 88888.00 2016-08-10 15:27:16.000 223 12566.62 153.65 54474.55 88888.00 2016-08-10 15:27:16.125 223 12566.67 153.65 54474.53 88888.00 2016-08-10 15:27:16.250 223 12566.62 153.65 54474.55 88888.00 2016-08-10 15:27:16.375 223 12566.67 153.68 54474.55 88888.00 2016-08-10 15:27:16.500 223 12566.75 153.68 54474.57 88888.00 2016-08-10 15:27:16.625 223 12566.73 153.68 54474.60 88888.00 2016-08-10 15:27:16.750 223 12566.73 153.68 54474.60 88888.00 2016-08-10 15:27:16.875 223 12566.73 153.70 54474.57 88888.00 2016-08-10 15:27:17.000 223 12566.80 153.68 54474.60 88888.00 2016-08-10 15:27:17.125 223 12566.80 153.70 54474.62 88888.00 2016-08-10 15:27:17.250 223 12566.75 153.72 54474.62 88888.00 2016-08-10 15:27:17.375 223 12566.75 153.75 54474.60 88888.00 2016-08-10 15:27:17.500 223 12566.77 153.75 54474.60 88888.00 2016-08-10 15:27:17.625 223 12566.80 153.75 54474.60 88888.00 2016-08-10 15:27:17.750 223 12566.77 153.72 54474.57 88888.00 2016-08-10 15:27:17.875 223 12566.67 153.75 54474.60 88888.00 2016-08-10 15:27:18.000 223 12566.60 153.78 54474.65 88888.00 2016-08-10 15:27:18.125 223 12566.70 153.78 54474.65 88888.00 2016-08-10 15:27:18.250 223 12566.73 153.80 54474.62 88888.00 2016-08-10 15:27:18.375 223 12566.67 153.82 54474.62 88888.00 2016-08-10 15:27:18.500 223 12566.65 153.85 54474.60 88888.00 2016-08-10 15:27:18.625 223 12566.62 153.85 54474.62 88888.00 2016-08-10 15:27:18.750 223 12566.67 153.85 54474.65 88888.00 2016-08-10 15:27:18.875 223 12566.62 153.82 54474.65 88888.00 2016-08-10 15:27:19.000 223 12566.62 153.85 54474.65 88888.00 2016-08-10 15:27:19.125 223 12566.65 153.88 54474.62 88888.00 2016-08-10 15:27:19.250 223 12566.62 153.88 54474.65 88888.00 2016-08-10 15:27:19.375 223 12566.62 153.90 54474.65 88888.00 2016-08-10 15:27:19.500 223 12566.58 153.93 54474.65 88888.00 2016-08-10 15:27:19.625 223 12566.58 153.90 54474.62 88888.00 2016-08-10 15:27:19.750 223 12566.58 153.90 54474.62 88888.00 2016-08-10 15:27:19.875 223 12566.60 153.90 54474.65 88888.00 2016-08-10 15:27:20.000 223 12566.62 153.93 54474.65 88888.00 2016-08-10 15:27:20.125 223 12566.62 153.95 54474.70 88888.00 2016-08-10 15:27:20.250 223 12566.58 153.95 54474.72 88888.00 2016-08-10 15:27:20.375 223 12566.65 153.93 54474.70 88888.00 2016-08-10 15:27:20.500 223 12566.67 153.95 54474.70 88888.00 2016-08-10 15:27:20.625 223 12566.62 153.97 54474.70 88888.00 2016-08-10 15:27:20.750 223 12566.60 154.00 54474.75 88888.00 2016-08-10 15:27:20.875 223 12566.58 154.03 54474.75 88888.00 2016-08-10 15:27:21.000 223 12566.55 154.00 54474.75 88888.00 2016-08-10 15:27:21.125 223 12566.52 154.05 54474.75 88888.00 2016-08-10 15:27:21.250 223 12566.50 154.03 54474.75 88888.00 2016-08-10 15:27:21.375 223 12566.52 154.03 54474.72 88888.00 2016-08-10 15:27:21.500 223 12566.52 154.03 54474.75 88888.00 2016-08-10 15:27:21.625 223 12566.45 154.07 54474.75 88888.00 2016-08-10 15:27:21.750 223 12566.45 154.10 54474.78 88888.00 2016-08-10 15:27:21.875 223 12566.48 154.10 54474.78 88888.00 2016-08-10 15:27:22.000 223 12566.48 154.12 54474.78 88888.00 2016-08-10 15:27:22.125 223 12566.42 154.12 54474.80 88888.00 2016-08-10 15:27:22.250 223 12566.38 154.15 54474.80 88888.00 2016-08-10 15:27:22.375 223 12566.42 154.15 54474.82 88888.00 2016-08-10 15:27:22.500 223 12566.45 154.15 54474.82 88888.00 2016-08-10 15:27:22.625 223 12566.38 154.18 54474.82 88888.00 2016-08-10 15:27:22.750 223 12566.38 154.22 54474.82 88888.00 2016-08-10 15:27:22.875 223 12566.42 154.22 54474.82 88888.00 2016-08-10 15:27:23.000 223 12566.42 154.20 54474.80 88888.00 2016-08-10 15:27:23.125 223 12566.40 154.22 54474.80 88888.00 2016-08-10 15:27:23.250 223 12566.30 154.22 54474.82 88888.00 2016-08-10 15:27:23.375 223 12566.33 154.25 54474.82 88888.00 2016-08-10 15:27:23.500 223 12566.35 154.28 54474.85 88888.00 2016-08-10 15:27:23.625 223 12566.30 154.30 54474.82 88888.00 2016-08-10 15:27:23.750 223 12566.25 154.32 54474.85 88888.00 2016-08-10 15:27:23.875 223 12566.20 154.32 54474.82 88888.00 2016-08-10 15:27:24.000 223 12566.17 154.35 54474.85 88888.00 2016-08-10 15:27:24.125 223 12566.20 154.40 54474.85 88888.00 2016-08-10 15:27:24.250 223 12566.17 154.38 54474.85 88888.00 2016-08-10 15:27:24.375 223 12566.20 154.38 54474.85 88888.00 2016-08-10 15:27:24.500 223 12566.17 154.40 54474.88 88888.00 2016-08-10 15:27:24.625 223 12566.17 154.40 54474.85 88888.00 2016-08-10 15:27:24.750 223 12566.15 154.43 54474.88 88888.00 2016-08-10 15:27:24.875 223 12566.08 154.45 54474.90 88888.00 2016-08-10 15:27:25.000 223 12566.08 154.45 54474.88 88888.00 2016-08-10 15:27:25.125 223 12566.10 154.45 54474.88 88888.00 2016-08-10 15:27:25.250 223 12566.15 154.45 54474.90 88888.00 2016-08-10 15:27:25.375 223 12566.17 154.50 54474.90 88888.00 2016-08-10 15:27:25.500 223 12566.17 154.53 54474.90 88888.00 2016-08-10 15:27:25.625 223 12566.15 154.53 54474.90 88888.00 2016-08-10 15:27:25.750 223 12566.02 154.50 54474.93 88888.00 2016-08-10 15:27:25.875 223 12566.00 154.50 54474.93 88888.00 2016-08-10 15:27:26.000 223 12566.00 154.57 54474.93 88888.00 2016-08-10 15:27:26.125 223 12566.00 154.60 54474.95 88888.00 2016-08-10 15:27:26.250 223 12566.05 154.62 54474.97 88888.00 2016-08-10 15:27:26.375 223 12566.05 154.65 54474.97 88888.00 2016-08-10 15:27:26.500 223 12566.02 154.65 54474.97 88888.00 2016-08-10 15:27:26.625 223 12566.08 154.62 54474.97 88888.00 2016-08-10 15:27:26.750 223 12566.05 154.65 54475.00 88888.00 2016-08-10 15:27:26.875 223 12566.00 154.65 54474.97 88888.00 2016-08-10 15:27:27.000 223 12566.05 154.70 54474.97 88888.00 2016-08-10 15:27:27.125 223 12566.05 154.70 54475.00 88888.00 2016-08-10 15:27:27.250 223 12566.00 154.68 54475.00 88888.00 2016-08-10 15:27:27.375 223 12566.05 154.70 54474.97 88888.00 2016-08-10 15:27:27.500 223 12566.00 154.72 54474.97 88888.00 2016-08-10 15:27:27.625 223 12566.02 154.75 54475.03 88888.00 2016-08-10 15:27:27.750 223 12565.95 154.78 54475.00 88888.00 2016-08-10 15:27:27.875 223 12566.00 154.78 54475.00 88888.00 2016-08-10 15:27:28.000 223 12566.02 154.78 54474.97 88888.00 2016-08-10 15:27:28.125 223 12565.95 154.80 54475.00 88888.00 2016-08-10 15:27:28.250 223 12565.92 154.78 54475.00 88888.00 2016-08-10 15:27:28.375 223 12565.95 154.80 54475.03 88888.00 2016-08-10 15:27:28.500 223 12565.98 154.82 54475.00 88888.00 2016-08-10 15:27:28.625 223 12566.02 154.85 54475.00 88888.00 2016-08-10 15:27:28.750 223 12566.00 154.82 54475.00 88888.00 2016-08-10 15:27:28.875 223 12565.98 154.85 54475.00 88888.00 2016-08-10 15:27:29.000 223 12566.00 154.88 54475.00 88888.00 2016-08-10 15:27:29.125 223 12566.02 154.88 54475.05 88888.00 2016-08-10 15:27:29.250 223 12566.00 154.88 54475.03 88888.00 2016-08-10 15:27:29.375 223 12566.05 154.90 54475.03 88888.00 2016-08-10 15:27:29.500 223 12566.02 154.90 54475.03 88888.00 2016-08-10 15:27:29.625 223 12565.98 154.93 54475.03 88888.00 2016-08-10 15:27:29.750 223 12565.95 154.95 54475.03 88888.00 2016-08-10 15:27:29.875 223 12566.05 154.95 54475.03 88888.00 2016-08-10 15:27:30.000 223 12566.10 154.95 54475.03 88888.00 2016-08-10 15:27:30.125 223 12566.10 155.00 54475.03 88888.00 2016-08-10 15:27:30.250 223 12566.02 154.97 54475.07 88888.00 2016-08-10 15:27:30.375 223 12566.02 154.97 54475.05 88888.00 2016-08-10 15:27:30.500 223 12565.98 154.97 54475.05 88888.00 2016-08-10 15:27:30.625 223 12565.98 155.00 54475.03 88888.00 2016-08-10 15:27:30.750 223 12565.92 155.03 54475.05 88888.00 2016-08-10 15:27:30.875 223 12566.02 155.03 54475.05 88888.00 2016-08-10 15:27:31.000 223 12566.05 155.00 54475.05 88888.00 2016-08-10 15:27:31.125 223 12566.08 155.03 54475.10 88888.00 2016-08-10 15:27:31.250 223 12566.10 155.03 54475.07 88888.00 2016-08-10 15:27:31.375 223 12566.08 155.07 54475.07 88888.00 2016-08-10 15:27:31.500 223 12566.10 155.07 54475.10 88888.00 2016-08-10 15:27:31.625 223 12566.10 155.07 54475.05 88888.00 2016-08-10 15:27:31.750 223 12566.12 155.10 54475.05 88888.00 2016-08-10 15:27:31.875 223 12566.17 155.10 54475.03 88888.00 2016-08-10 15:27:32.000 223 12566.20 155.07 54475.03 88888.00 2016-08-10 15:27:32.125 223 12566.23 155.07 54475.05 88888.00 2016-08-10 15:27:32.250 223 12566.20 155.07 54475.05 88888.00 2016-08-10 15:27:32.375 223 12566.27 155.10 54475.05 88888.00 2016-08-10 15:27:32.500 223 12566.25 155.12 54475.05 88888.00 2016-08-10 15:27:32.625 223 12566.27 155.12 54475.05 88888.00 2016-08-10 15:27:32.750 223 12566.30 155.12 54475.05 88888.00 2016-08-10 15:27:32.875 223 12566.25 155.12 54475.05 88888.00 2016-08-10 15:27:33.000 223 12566.23 155.12 54475.07 88888.00 2016-08-10 15:27:33.125 223 12566.20 155.12 54475.10 88888.00 2016-08-10 15:27:33.250 223 12566.20 155.15 54475.07 88888.00 2016-08-10 15:27:33.375 223 12566.25 155.18 54475.05 88888.00 2016-08-10 15:27:33.500 223 12566.30 155.18 54475.07 88888.00 2016-08-10 15:27:33.625 223 12566.35 155.18 54475.07 88888.00 2016-08-10 15:27:33.750 223 12566.33 155.18 54475.10 88888.00 2016-08-10 15:27:33.875 223 12566.27 155.18 54475.10 88888.00 2016-08-10 15:27:34.000 223 12566.33 155.18 54475.10 88888.00 2016-08-10 15:27:34.125 223 12566.38 155.15 54475.10 88888.00 2016-08-10 15:27:34.250 223 12566.40 155.15 54475.10 88888.00 2016-08-10 15:27:34.375 223 12566.42 155.15 54475.10 88888.00 2016-08-10 15:27:34.500 223 12566.40 155.18 54475.07 88888.00 2016-08-10 15:27:34.625 223 12566.42 155.20 54475.05 88888.00 2016-08-10 15:27:34.750 223 12566.40 155.22 54475.05 88888.00 2016-08-10 15:27:34.875 223 12566.40 155.20 54475.07 88888.00 2016-08-10 15:27:35.000 223 12566.48 155.22 54475.07 88888.00 2016-08-10 15:27:35.125 223 12566.55 155.20 54475.10 88888.00 2016-08-10 15:27:35.250 223 12566.50 155.22 54475.10 88888.00 2016-08-10 15:27:35.375 223 12566.48 155.22 54475.07 88888.00 2016-08-10 15:27:35.500 223 12566.48 155.20 54475.03 88888.00 2016-08-10 15:27:35.625 223 12566.55 155.22 54475.05 88888.00 2016-08-10 15:27:35.750 223 12566.58 155.20 54475.05 88888.00 2016-08-10 15:27:35.875 223 12566.50 155.20 54475.07 88888.00 2016-08-10 15:27:36.000 223 12566.50 155.18 54475.05 88888.00 2016-08-10 15:27:36.125 223 12566.58 155.22 54475.07 88888.00 2016-08-10 15:27:36.250 223 12566.67 155.22 54475.07 88888.00 2016-08-10 15:27:36.375 223 12566.70 155.20 54475.05 88888.00 2016-08-10 15:27:36.500 223 12566.67 155.20 54475.05 88888.00 2016-08-10 15:27:36.625 223 12566.67 155.18 54475.07 88888.00 2016-08-10 15:27:36.750 223 12566.67 155.20 54475.07 88888.00 2016-08-10 15:27:36.875 223 12566.75 155.20 54475.03 88888.00 2016-08-10 15:27:37.000 223 12566.77 155.20 54475.03 88888.00 2016-08-10 15:27:37.125 223 12566.80 155.22 54475.05 88888.00 2016-08-10 15:27:37.250 223 12566.80 155.18 54475.05 88888.00 2016-08-10 15:27:37.375 223 12566.85 155.18 54475.05 88888.00 2016-08-10 15:27:37.500 223 12566.92 155.20 54475.05 88888.00 2016-08-10 15:27:37.625 223 12566.92 155.20 54475.05 88888.00 2016-08-10 15:27:37.750 223 12566.92 155.20 54475.05 88888.00 2016-08-10 15:27:37.875 223 12566.88 155.18 54475.07 88888.00 2016-08-10 15:27:38.000 223 12566.88 155.20 54475.07 88888.00 2016-08-10 15:27:38.125 223 12566.90 155.18 54475.07 88888.00 2016-08-10 15:27:38.250 223 12566.92 155.15 54475.07 88888.00 2016-08-10 15:27:38.375 223 12566.90 155.18 54475.05 88888.00 2016-08-10 15:27:38.500 223 12566.85 155.15 54475.05 88888.00 2016-08-10 15:27:38.625 223 12566.90 155.18 54475.05 88888.00 2016-08-10 15:27:38.750 223 12566.95 155.15 54475.07 88888.00 2016-08-10 15:27:38.875 223 12567.00 155.12 54475.07 88888.00 2016-08-10 15:27:39.000 223 12567.08 155.15 54475.07 88888.00 2016-08-10 15:27:39.125 223 12567.08 155.12 54475.07 88888.00 2016-08-10 15:27:39.250 223 12567.02 155.10 54475.05 88888.00 2016-08-10 15:27:39.375 223 12567.02 155.12 54475.05 88888.00 2016-08-10 15:27:39.500 223 12567.10 155.15 54475.07 88888.00 2016-08-10 15:27:39.625 223 12567.15 155.12 54475.10 88888.00 2016-08-10 15:27:39.750 223 12567.23 155.12 54475.07 88888.00 2016-08-10 15:27:39.875 223 12567.23 155.10 54475.03 88888.00 2016-08-10 15:27:40.000 223 12567.23 155.10 54475.03 88888.00 2016-08-10 15:27:40.125 223 12567.25 155.10 54475.00 88888.00 2016-08-10 15:27:40.250 223 12567.23 155.07 54475.03 88888.00 2016-08-10 15:27:40.375 223 12567.25 155.07 54475.03 88888.00 2016-08-10 15:27:40.500 223 12567.23 155.05 54475.05 88888.00 2016-08-10 15:27:40.625 223 12567.25 155.07 54475.03 88888.00 2016-08-10 15:27:40.750 223 12567.27 155.05 54475.05 88888.00 2016-08-10 15:27:40.875 223 12567.27 155.03 54475.05 88888.00 2016-08-10 15:27:41.000 223 12567.27 154.97 54475.03 88888.00 2016-08-10 15:27:41.125 223 12567.27 154.97 54475.05 88888.00 2016-08-10 15:27:41.250 223 12567.27 154.95 54475.03 88888.00 2016-08-10 15:27:41.375 223 12567.30 155.00 54475.03 88888.00 2016-08-10 15:27:41.500 223 12567.30 155.00 54475.05 88888.00 2016-08-10 15:27:41.625 223 12567.33 155.03 54475.05 88888.00 2016-08-10 15:27:41.750 223 12567.35 154.97 54475.05 88888.00 2016-08-10 15:27:41.875 223 12567.33 154.97 54475.00 88888.00 2016-08-10 15:27:42.000 223 12567.35 154.97 54475.00 88888.00 2016-08-10 15:27:42.125 223 12567.38 154.97 54475.05 88888.00 2016-08-10 15:27:42.250 223 12567.40 154.97 54475.05 88888.00 2016-08-10 15:27:42.375 223 12567.45 154.95 54475.03 88888.00 2016-08-10 15:27:42.500 223 12567.45 154.95 54475.05 88888.00 2016-08-10 15:27:42.625 223 12567.42 154.95 54475.05 88888.00 2016-08-10 15:27:42.750 223 12567.45 154.93 54475.03 88888.00 2016-08-10 15:27:42.875 223 12567.48 154.93 54475.05 88888.00 2016-08-10 15:27:43.000 223 12567.52 154.90 54475.05 88888.00 2016-08-10 15:27:43.125 223 12567.55 154.90 54475.05 88888.00 2016-08-10 15:27:43.250 223 12567.55 154.88 54475.05 88888.00 2016-08-10 15:27:43.375 223 12567.60 154.90 54475.07 88888.00 2016-08-10 15:27:43.500 223 12567.65 154.90 54475.07 88888.00 2016-08-10 15:27:43.625 223 12567.65 154.88 54475.10 88888.00 2016-08-10 15:27:43.750 223 12567.62 154.85 54475.10 88888.00 2016-08-10 15:27:43.875 223 12567.60 154.88 54475.07 88888.00 2016-08-10 15:27:44.000 223 12567.67 154.88 54475.07 88888.00 2016-08-10 15:27:44.125 223 12567.75 154.88 54475.07 88888.00 2016-08-10 15:27:44.250 223 12567.65 154.85 54475.10 88888.00 2016-08-10 15:27:44.375 223 12567.65 154.85 54475.12 88888.00 2016-08-10 15:27:44.500 223 12567.67 154.80 54475.10 88888.00 2016-08-10 15:27:44.625 223 12567.70 154.82 54475.07 88888.00 2016-08-10 15:27:44.750 223 12567.73 154.80 54475.07 88888.00 2016-08-10 15:27:44.875 223 12567.80 154.80 54475.10 88888.00 2016-08-10 15:27:45.000 223 12567.85 154.80 54475.07 88888.00 2016-08-10 15:27:45.125 223 12567.83 154.80 54475.07 88888.00 2016-08-10 15:27:45.250 223 12567.73 154.80 54475.07 88888.00 2016-08-10 15:27:45.375 223 12567.73 154.80 54475.07 88888.00 2016-08-10 15:27:45.500 223 12567.77 154.78 54475.10 88888.00 2016-08-10 15:27:45.625 223 12567.85 154.75 54475.07 88888.00 2016-08-10 15:27:45.750 223 12567.85 154.72 54475.10 88888.00 2016-08-10 15:27:45.875 223 12567.77 154.75 54475.12 88888.00 2016-08-10 15:27:46.000 223 12567.70 154.75 54475.10 88888.00 2016-08-10 15:27:46.125 223 12567.75 154.75 54475.07 88888.00 2016-08-10 15:27:46.250 223 12567.73 154.72 54475.12 88888.00 2016-08-10 15:27:46.375 223 12567.73 154.78 54475.12 88888.00 2016-08-10 15:27:46.500 223 12567.75 154.75 54475.12 88888.00 2016-08-10 15:27:46.625 223 12567.77 154.72 54475.12 88888.00 2016-08-10 15:27:46.750 223 12567.80 154.72 54475.10 88888.00 2016-08-10 15:27:46.875 223 12567.73 154.72 54475.12 88888.00 2016-08-10 15:27:47.000 223 12567.67 154.68 54475.10 88888.00 2016-08-10 15:27:47.125 223 12567.70 154.65 54475.12 88888.00 2016-08-10 15:27:47.250 223 12567.70 154.65 54475.12 88888.00 2016-08-10 15:27:47.375 223 12567.73 154.68 54475.12 88888.00 2016-08-10 15:27:47.500 223 12567.75 154.65 54475.12 88888.00 2016-08-10 15:27:47.625 223 12567.75 154.65 54475.12 88888.00 2016-08-10 15:27:47.750 223 12567.77 154.65 54475.12 88888.00 2016-08-10 15:27:47.875 223 12567.77 154.65 54475.15 88888.00 2016-08-10 15:27:48.000 223 12567.80 154.65 54475.15 88888.00 2016-08-10 15:27:48.125 223 12567.80 154.65 54475.15 88888.00 2016-08-10 15:27:48.250 223 12567.80 154.65 54475.18 88888.00 2016-08-10 15:27:48.375 223 12567.85 154.70 54475.15 88888.00 2016-08-10 15:27:48.500 223 12567.83 154.65 54475.18 88888.00 2016-08-10 15:27:48.625 223 12567.85 154.60 54475.20 88888.00 2016-08-10 15:27:48.750 223 12567.85 154.57 54475.20 88888.00 2016-08-10 15:27:48.875 223 12567.85 154.57 54475.18 88888.00 2016-08-10 15:27:49.000 223 12567.85 154.60 54475.18 88888.00 2016-08-10 15:27:49.125 223 12567.77 154.57 54475.18 88888.00 2016-08-10 15:27:49.250 223 12567.70 154.55 54475.20 88888.00 2016-08-10 15:27:49.375 223 12567.73 154.57 54475.20 88888.00 2016-08-10 15:27:49.500 223 12567.77 154.55 54475.20 88888.00 2016-08-10 15:27:49.625 223 12567.77 154.53 54475.22 88888.00 2016-08-10 15:27:49.750 223 12567.73 154.55 54475.22 88888.00 2016-08-10 15:27:49.875 223 12567.77 154.57 54475.20 88888.00 2016-08-10 15:27:50.000 223 12567.80 154.55 54475.18 88888.00 2016-08-10 15:27:50.125 223 12567.83 154.55 54475.22 88888.00 2016-08-10 15:27:50.250 223 12567.73 154.50 54475.20 88888.00 2016-08-10 15:27:50.375 223 12567.73 154.50 54475.22 88888.00 2016-08-10 15:27:50.500 223 12567.77 154.53 54475.22 88888.00 2016-08-10 15:27:50.625 223 12567.80 154.53 54475.22 88888.00 2016-08-10 15:27:50.750 223 12567.75 154.47 54475.25 88888.00 2016-08-10 15:27:50.875 223 12567.73 154.47 54475.25 88888.00 2016-08-10 15:27:51.000 223 12567.75 154.47 54475.28 88888.00 2016-08-10 15:27:51.125 223 12567.77 154.47 54475.28 88888.00 2016-08-10 15:27:51.250 223 12567.70 154.45 54475.25 88888.00 2016-08-10 15:27:51.375 223 12567.73 154.45 54475.25 88888.00 2016-08-10 15:27:51.500 223 12567.75 154.47 54475.25 88888.00 2016-08-10 15:27:51.625 223 12567.75 154.45 54475.30 88888.00 2016-08-10 15:27:51.750 223 12567.75 154.43 54475.30 88888.00 2016-08-10 15:27:51.875 223 12567.73 154.43 54475.28 88888.00 2016-08-10 15:27:52.000 223 12567.75 154.45 54475.28 88888.00 2016-08-10 15:27:52.125 223 12567.73 154.45 54475.32 88888.00 2016-08-10 15:27:52.250 223 12567.73 154.43 54475.32 88888.00 2016-08-10 15:27:52.375 223 12567.75 154.43 54475.35 88888.00 2016-08-10 15:27:52.500 223 12567.70 154.40 54475.38 88888.00 2016-08-10 15:27:52.625 223 12567.70 154.40 54475.38 88888.00 2016-08-10 15:27:52.750 223 12567.67 154.40 54475.35 88888.00 2016-08-10 15:27:52.875 223 12567.67 154.38 54475.35 88888.00 2016-08-10 15:27:53.000 223 12567.70 154.35 54475.40 88888.00 2016-08-10 15:27:53.125 223 12567.73 154.38 54475.43 88888.00 2016-08-10 15:27:53.250 223 12567.70 154.35 54475.43 88888.00 2016-08-10 15:27:53.375 223 12567.67 154.35 54475.43 88888.00 2016-08-10 15:27:53.500 223 12567.65 154.32 54475.43 88888.00 2016-08-10 15:27:53.625 223 12567.67 154.32 54475.43 88888.00 2016-08-10 15:27:53.750 223 12567.65 154.35 54475.45 88888.00 2016-08-10 15:27:53.875 223 12567.58 154.32 54475.45 88888.00 2016-08-10 15:27:54.000 223 12567.50 154.30 54475.45 88888.00 2016-08-10 15:27:54.125 223 12567.50 154.32 54475.45 88888.00 2016-08-10 15:27:54.250 223 12567.50 154.32 54475.47 88888.00 2016-08-10 15:27:54.375 223 12567.55 154.32 54475.47 88888.00 2016-08-10 15:27:54.500 223 12567.52 154.32 54475.47 88888.00 2016-08-10 15:27:54.625 223 12567.48 154.30 54475.47 88888.00 2016-08-10 15:27:54.750 223 12567.50 154.30 54475.50 88888.00 2016-08-10 15:27:54.875 223 12567.52 154.32 54475.53 88888.00 2016-08-10 15:27:55.000 223 12567.55 154.35 54475.50 88888.00 2016-08-10 15:27:55.125 223 12567.50 154.35 54475.47 88888.00 2016-08-10 15:27:55.250 223 12567.45 154.30 54475.47 88888.00 2016-08-10 15:27:55.375 223 12567.45 154.30 54475.47 88888.00 2016-08-10 15:27:55.500 223 12567.42 154.30 54475.50 88888.00 2016-08-10 15:27:55.625 223 12567.40 154.35 54475.53 88888.00 2016-08-10 15:27:55.750 223 12567.35 154.32 54475.53 88888.00 2016-08-10 15:27:55.875 223 12567.30 154.32 54475.53 88888.00 2016-08-10 15:27:56.000 223 12567.30 154.30 54475.53 88888.00 2016-08-10 15:27:56.125 223 12567.35 154.30 54475.55 88888.00 2016-08-10 15:27:56.250 223 12567.35 154.28 54475.57 88888.00 2016-08-10 15:27:56.375 223 12567.30 154.28 54475.60 88888.00 2016-08-10 15:27:56.500 223 12567.25 154.30 54475.57 88888.00 2016-08-10 15:27:56.625 223 12567.25 154.30 54475.57 88888.00 2016-08-10 15:27:56.750 223 12567.23 154.30 54475.57 88888.00 2016-08-10 15:27:56.875 223 12567.23 154.30 54475.60 88888.00 2016-08-10 15:27:57.000 223 12567.23 154.30 54475.60 88888.00 2016-08-10 15:27:57.125 223 12567.20 154.32 54475.60 88888.00 2016-08-10 15:27:57.250 223 12567.17 154.30 54475.60 88888.00 2016-08-10 15:27:57.375 223 12567.17 154.28 54475.60 88888.00 2016-08-10 15:27:57.500 223 12567.15 154.30 54475.60 88888.00 2016-08-10 15:27:57.625 223 12567.23 154.35 54475.60 88888.00 2016-08-10 15:27:57.750 223 12567.23 154.32 54475.65 88888.00 2016-08-10 15:27:57.875 223 12567.12 154.32 54475.68 88888.00 2016-08-10 15:27:58.000 223 12567.08 154.32 54475.65 88888.00 2016-08-10 15:27:58.125 223 12567.08 154.35 54475.65 88888.00 2016-08-10 15:27:58.250 223 12567.10 154.38 54475.68 88888.00 2016-08-10 15:27:58.375 223 12567.17 154.38 54475.68 88888.00 2016-08-10 15:27:58.500 223 12567.15 154.38 54475.70 88888.00 2016-08-10 15:27:58.625 223 12567.12 154.40 54475.72 88888.00 2016-08-10 15:27:58.750 223 12567.08 154.40 54475.70 88888.00 2016-08-10 15:27:58.875 223 12567.05 154.40 54475.68 88888.00 2016-08-10 15:27:59.000 223 12567.05 154.43 54475.70 88888.00 2016-08-10 15:27:59.125 223 12567.02 154.43 54475.70 88888.00 2016-08-10 15:27:59.250 223 12567.02 154.40 54475.72 88888.00 2016-08-10 15:27:59.375 223 12567.05 154.43 54475.72 88888.00 2016-08-10 15:27:59.500 223 12567.05 154.45 54475.75 88888.00 2016-08-10 15:27:59.625 223 12567.05 154.43 54475.72 88888.00 2016-08-10 15:27:59.750 223 12566.98 154.43 54475.72 88888.00 2016-08-10 15:27:59.875 223 12566.95 154.43 54475.75 88888.00 2016-08-10 15:28:00.000 223 12566.90 154.43 54475.78 88888.00 2016-08-10 15:28:00.125 223 12566.92 154.45 54475.78 88888.00 2016-08-10 15:28:00.250 223 12566.92 154.45 54475.78 88888.00 2016-08-10 15:28:00.375 223 12566.98 154.47 54475.78 88888.00 2016-08-10 15:28:00.500 223 12566.85 154.47 54475.78 88888.00 2016-08-10 15:28:00.625 223 12566.80 154.45 54475.78 88888.00 2016-08-10 15:28:00.750 223 12566.80 154.45 54475.75 88888.00 2016-08-10 15:28:00.875 223 12566.88 154.45 54475.80 88888.00 2016-08-10 15:28:01.000 223 12566.92 154.45 54475.80 88888.00 2016-08-10 15:28:01.125 223 12566.85 154.50 54475.80 88888.00 2016-08-10 15:28:01.250 223 12566.80 154.47 54475.80 88888.00 2016-08-10 15:28:01.375 223 12566.83 154.50 54475.80 88888.00 2016-08-10 15:28:01.500 223 12566.75 154.53 54475.82 88888.00 2016-08-10 15:28:01.625 223 12566.70 154.55 54475.85 88888.00 2016-08-10 15:28:01.750 223 12566.70 154.57 54475.82 88888.00 2016-08-10 15:28:01.875 223 12566.73 154.57 54475.85 88888.00 2016-08-10 15:28:02.000 223 12566.70 154.55 54475.82 88888.00 2016-08-10 15:28:02.125 223 12566.65 154.57 54475.82 88888.00 2016-08-10 15:28:02.250 223 12566.70 154.57 54475.88 88888.00 2016-08-10 15:28:02.375 223 12566.77 154.57 54475.88 88888.00 2016-08-10 15:28:02.500 223 12566.73 154.60 54475.88 88888.00 2016-08-10 15:28:02.625 223 12566.67 154.62 54475.90 88888.00 2016-08-10 15:28:02.750 223 12566.67 154.62 54475.88 88888.00 2016-08-10 15:28:02.875 223 12566.62 154.60 54475.88 88888.00 2016-08-10 15:28:03.000 223 12566.58 154.62 54475.88 88888.00 2016-08-10 15:28:03.125 223 12566.55 154.65 54475.90 88888.00 2016-08-10 15:28:03.250 223 12566.55 154.65 54475.90 88888.00 2016-08-10 15:28:03.375 223 12566.58 154.68 54475.90 88888.00 2016-08-10 15:28:03.500 223 12566.60 154.72 54475.90 88888.00 2016-08-10 15:28:03.625 223 12566.58 154.72 54475.88 88888.00 2016-08-10 15:28:03.750 223 12566.58 154.78 54475.88 88888.00 2016-08-10 15:28:03.875 223 12566.60 154.75 54475.88 88888.00 2016-08-10 15:28:04.000 223 12566.58 154.75 54475.90 88888.00 2016-08-10 15:28:04.125 223 12566.58 154.78 54475.90 88888.00 2016-08-10 15:28:04.250 223 12566.58 154.75 54475.93 88888.00 2016-08-10 15:28:04.375 223 12566.55 154.80 54475.93 88888.00 2016-08-10 15:28:04.500 223 12566.52 154.80 54475.95 88888.00 2016-08-10 15:28:04.625 223 12566.50 154.78 54475.93 88888.00 2016-08-10 15:28:04.750 223 12566.58 154.80 54475.93 88888.00 2016-08-10 15:28:04.875 223 12566.62 154.82 54475.90 88888.00 2016-08-10 15:28:05.000 223 12566.60 154.85 54475.90 88888.00 2016-08-10 15:28:05.125 223 12566.60 154.85 54475.93 88888.00 2016-08-10 15:28:05.250 223 12566.62 154.85 54475.95 88888.00 2016-08-10 15:28:05.375 223 12566.62 154.85 54475.93 88888.00 2016-08-10 15:28:05.500 223 12566.55 154.88 54475.93 88888.00 2016-08-10 15:28:05.625 223 12566.55 154.88 54475.93 88888.00 2016-08-10 15:28:05.750 223 12566.52 154.90 54475.93 88888.00 2016-08-10 15:28:05.875 223 12566.50 154.90 54475.95 88888.00 2016-08-10 15:28:06.000 223 12566.48 154.93 54475.95 88888.00 2016-08-10 15:28:06.125 223 12566.48 154.95 54475.97 88888.00 2016-08-10 15:28:06.250 223 12566.50 154.95 54475.97 88888.00 2016-08-10 15:28:06.375 223 12566.52 154.95 54475.95 88888.00 2016-08-10 15:28:06.500 223 12566.42 154.97 54475.95 88888.00 2016-08-10 15:28:06.625 223 12566.42 155.00 54475.95 88888.00 2016-08-10 15:28:06.750 223 12566.42 155.03 54475.97 88888.00 2016-08-10 15:28:06.875 223 12566.45 155.03 54475.95 88888.00 2016-08-10 15:28:07.000 223 12566.48 155.03 54475.97 88888.00 2016-08-10 15:28:07.125 223 12566.42 155.05 54476.00 88888.00 2016-08-10 15:28:07.250 223 12566.35 155.05 54476.00 88888.00 2016-08-10 15:28:07.375 223 12566.35 155.07 54476.03 88888.00 2016-08-10 15:28:07.500 223 12566.33 155.07 54476.00 88888.00 2016-08-10 15:28:07.625 223 12566.40 155.10 54476.00 88888.00 2016-08-10 15:28:07.750 223 12566.45 155.10 54476.00 88888.00 2016-08-10 15:28:07.875 223 12566.45 155.10 54476.00 88888.00 2016-08-10 15:28:08.000 223 12566.42 155.07 54476.00 88888.00 2016-08-10 15:28:08.125 223 12566.45 155.10 54476.03 88888.00 2016-08-10 15:28:08.250 223 12566.45 155.12 54476.03 88888.00 2016-08-10 15:28:08.375 223 12566.48 155.12 54476.00 88888.00 2016-08-10 15:28:08.500 223 12566.40 155.15 54476.03 88888.00 2016-08-10 15:28:08.625 223 12566.38 155.18 54476.03 88888.00 2016-08-10 15:28:08.750 223 12566.40 155.18 54476.03 88888.00 2016-08-10 15:28:08.875 223 12566.40 155.18 54476.03 88888.00 2016-08-10 15:28:09.000 223 12566.35 155.20 54476.05 88888.00 2016-08-10 15:28:09.125 223 12566.40 155.20 54476.07 88888.00 2016-08-10 15:28:09.250 223 12566.40 155.22 54476.05 88888.00 2016-08-10 15:28:09.375 223 12566.40 155.22 54476.05 88888.00 2016-08-10 15:28:09.500 223 12566.40 155.25 54476.03 88888.00 2016-08-10 15:28:09.625 223 12566.35 155.25 54476.03 88888.00 2016-08-10 15:28:09.750 223 12566.33 155.25 54476.07 88888.00 2016-08-10 15:28:09.875 223 12566.35 155.28 54476.03 88888.00 2016-08-10 15:28:10.000 223 12566.38 155.32 54476.00 88888.00 2016-08-10 15:28:10.125 223 12566.38 155.30 54476.00 88888.00 2016-08-10 15:28:10.250 223 12566.27 155.30 54476.03 88888.00 2016-08-10 15:28:10.375 223 12566.30 155.30 54476.05 88888.00 2016-08-10 15:28:10.500 223 12566.33 155.32 54476.03 88888.00 2016-08-10 15:28:10.625 223 12566.35 155.30 54476.05 88888.00 2016-08-10 15:28:10.750 223 12566.40 155.32 54476.05 88888.00 2016-08-10 15:28:10.875 223 12566.45 155.35 54476.05 88888.00 2016-08-10 15:28:11.000 223 12566.45 155.38 54476.05 88888.00 2016-08-10 15:28:11.125 223 12566.42 155.43 54476.07 88888.00 2016-08-10 15:28:11.250 223 12566.40 155.43 54476.07 88888.00 2016-08-10 15:28:11.375 223 12566.38 155.43 54476.05 88888.00 2016-08-10 15:28:11.500 223 12566.33 155.43 54476.03 88888.00 2016-08-10 15:28:11.625 223 12566.35 155.45 54476.05 88888.00 2016-08-10 15:28:11.750 223 12566.40 155.45 54476.05 88888.00 2016-08-10 15:28:11.875 223 12566.40 155.45 54476.07 88888.00 2016-08-10 15:28:12.000 223 12566.40 155.45 54476.05 88888.00 2016-08-10 15:28:12.125 223 12566.38 155.45 54476.05 88888.00 2016-08-10 15:28:12.250 223 12566.35 155.47 54476.05 88888.00 2016-08-10 15:28:12.375 223 12566.40 155.47 54476.05 88888.00 2016-08-10 15:28:12.500 223 12566.38 155.47 54476.05 88888.00 2016-08-10 15:28:12.625 223 12566.35 155.50 54476.07 88888.00 2016-08-10 15:28:12.750 223 12566.35 155.50 54476.07 88888.00 2016-08-10 15:28:12.875 223 12566.35 155.50 54476.03 88888.00 2016-08-10 15:28:13.000 223 12566.35 155.53 54476.03 88888.00 2016-08-10 15:28:13.125 223 12566.33 155.53 54476.03 88888.00 2016-08-10 15:28:13.250 223 12566.30 155.53 54476.03 88888.00 2016-08-10 15:28:13.375 223 12566.38 155.53 54476.05 88888.00 2016-08-10 15:28:13.500 223 12566.40 155.55 54476.05 88888.00 2016-08-10 15:28:13.625 223 12566.40 155.57 54476.05 88888.00 2016-08-10 15:28:13.750 223 12566.40 155.57 54476.05 88888.00 2016-08-10 15:28:13.875 223 12566.40 155.55 54476.05 88888.00 2016-08-10 15:28:14.000 223 12566.35 155.57 54476.05 88888.00 2016-08-10 15:28:14.125 223 12566.35 155.60 54476.07 88888.00 2016-08-10 15:28:14.250 223 12566.33 155.62 54476.07 88888.00 2016-08-10 15:28:14.375 223 12566.35 155.62 54476.07 88888.00 2016-08-10 15:28:14.500 223 12566.38 155.62 54476.05 88888.00 2016-08-10 15:28:14.625 223 12566.40 155.62 54476.05 88888.00 2016-08-10 15:28:14.750 223 12566.42 155.62 54476.07 88888.00 2016-08-10 15:28:14.875 223 12566.40 155.62 54476.07 88888.00 2016-08-10 15:28:15.000 223 12566.35 155.62 54476.07 88888.00 2016-08-10 15:28:15.125 223 12566.38 155.62 54476.10 88888.00 2016-08-10 15:28:15.250 223 12566.35 155.57 54476.07 88888.00 2016-08-10 15:28:15.375 223 12566.40 155.62 54476.10 88888.00 2016-08-10 15:28:15.500 223 12566.40 155.60 54476.10 88888.00 2016-08-10 15:28:15.625 223 12566.42 155.65 54476.07 88888.00 2016-08-10 15:28:15.750 223 12566.40 155.65 54476.05 88888.00 2016-08-10 15:28:15.875 223 12566.38 155.65 54476.05 88888.00 2016-08-10 15:28:16.000 223 12566.40 155.65 54476.03 88888.00 2016-08-10 15:28:16.125 223 12566.42 155.65 54476.05 88888.00 2016-08-10 15:28:16.250 223 12566.40 155.62 54476.05 88888.00 2016-08-10 15:28:16.375 223 12566.42 155.65 54476.07 88888.00 2016-08-10 15:28:16.500 223 12566.42 155.68 54476.05 88888.00 2016-08-10 15:28:16.625 223 12566.48 155.68 54476.10 88888.00 2016-08-10 15:28:16.750 223 12566.52 155.68 54476.07 88888.00 2016-08-10 15:28:16.875 223 12566.52 155.65 54476.05 88888.00 2016-08-10 15:28:17.000 223 12566.55 155.65 54476.07 88888.00 2016-08-10 15:28:17.125 223 12566.52 155.68 54476.10 88888.00 2016-08-10 15:28:17.250 223 12566.45 155.65 54476.07 88888.00 2016-08-10 15:28:17.375 223 12566.45 155.68 54476.10 88888.00 2016-08-10 15:28:17.500 223 12566.42 155.65 54476.05 88888.00 2016-08-10 15:28:17.625 223 12566.50 155.65 54476.07 88888.00 2016-08-10 15:28:17.750 223 12566.52 155.65 54476.07 88888.00 2016-08-10 15:28:17.875 223 12566.58 155.68 54476.07 88888.00 2016-08-10 15:28:18.000 223 12566.58 155.68 54476.05 88888.00 2016-08-10 15:28:18.125 223 12566.60 155.70 54476.07 88888.00 2016-08-10 15:28:18.250 223 12566.55 155.70 54476.05 88888.00 2016-08-10 15:28:18.375 223 12566.52 155.68 54476.07 88888.00 2016-08-10 15:28:18.500 223 12566.55 155.70 54476.07 88888.00 2016-08-10 15:28:18.625 223 12566.55 155.72 54476.05 88888.00 2016-08-10 15:28:18.750 223 12566.55 155.72 54476.07 88888.00 2016-08-10 15:28:18.875 223 12566.52 155.70 54476.07 88888.00 2016-08-10 15:28:19.000 223 12566.55 155.70 54476.05 88888.00 2016-08-10 15:28:19.125 223 12566.65 155.72 54476.03 88888.00 2016-08-10 15:28:19.250 223 12566.67 155.72 54476.05 88888.00 2016-08-10 15:28:19.375 223 12566.67 155.75 54476.05 88888.00 2016-08-10 15:28:19.500 223 12566.65 155.75 54476.07 88888.00 2016-08-10 15:28:19.625 223 12566.70 155.72 54476.07 88888.00 2016-08-10 15:28:19.750 223 12566.75 155.70 54476.03 88888.00 2016-08-10 15:28:19.875 223 12566.75 155.70 54476.03 88888.00 2016-08-10 15:28:20.000 223 12566.83 155.72 54476.00 88888.00 2016-08-10 15:28:20.125 223 12566.85 155.72 54476.03 88888.00 2016-08-10 15:28:20.250 223 12566.85 155.75 54476.03 88888.00 2016-08-10 15:28:20.375 223 12566.85 155.78 54476.03 88888.00 2016-08-10 15:28:20.500 223 12566.88 155.80 54476.03 88888.00 2016-08-10 15:28:20.625 223 12566.90 155.80 54476.03 88888.00 2016-08-10 15:28:20.750 223 12566.98 155.78 54476.00 88888.00 2016-08-10 15:28:20.875 223 12566.92 155.72 54476.00 88888.00 2016-08-10 15:28:21.000 223 12566.88 155.72 54476.03 88888.00 2016-08-10 15:28:21.125 223 12566.90 155.75 54476.03 88888.00 2016-08-10 15:28:21.250 223 12566.95 155.72 54476.03 88888.00 2016-08-10 15:28:21.375 223 12566.95 155.75 54476.00 88888.00 2016-08-10 15:28:21.500 223 12566.90 155.78 54476.00 88888.00 2016-08-10 15:28:21.625 223 12566.92 155.78 54476.03 88888.00 2016-08-10 15:28:21.750 223 12566.95 155.78 54476.05 88888.00 2016-08-10 15:28:21.875 223 12567.02 155.78 54476.05 88888.00 2016-08-10 15:28:22.000 223 12567.02 155.75 54476.00 88888.00 2016-08-10 15:28:22.125 223 12567.05 155.78 54476.03 88888.00 2016-08-10 15:28:22.250 223 12567.08 155.75 54476.05 88888.00 2016-08-10 15:28:22.375 223 12567.10 155.80 54476.05 88888.00 2016-08-10 15:28:22.500 223 12567.05 155.78 54476.05 88888.00 2016-08-10 15:28:22.625 223 12567.08 155.78 54476.05 88888.00 2016-08-10 15:28:22.750 223 12567.10 155.80 54476.03 88888.00 2016-08-10 15:28:22.875 223 12567.17 155.82 54476.03 88888.00 2016-08-10 15:28:23.000 223 12567.17 155.80 54476.00 88888.00 2016-08-10 15:28:23.125 223 12567.12 155.80 54476.00 88888.00 2016-08-10 15:28:23.250 223 12567.08 155.80 54476.00 88888.00 2016-08-10 15:28:23.375 223 12567.12 155.80 54476.00 88888.00 2016-08-10 15:28:23.500 223 12567.12 155.80 54476.00 88888.00 2016-08-10 15:28:23.625 223 12567.10 155.80 54476.00 88888.00 2016-08-10 15:28:23.750 223 12567.08 155.82 54476.03 88888.00 2016-08-10 15:28:23.875 223 12567.08 155.82 54476.00 88888.00 2016-08-10 15:28:24.000 223 12567.10 155.80 54475.97 88888.00 2016-08-10 15:28:24.125 223 12567.10 155.82 54475.97 88888.00 2016-08-10 15:28:24.250 223 12567.10 155.80 54476.00 88888.00 2016-08-10 15:28:24.375 223 12567.12 155.82 54476.00 88888.00 2016-08-10 15:28:24.500 223 12567.15 155.82 54476.00 88888.00 2016-08-10 15:28:24.625 223 12567.15 155.82 54476.03 88888.00 2016-08-10 15:28:24.750 223 12567.15 155.82 54476.03 88888.00 2016-08-10 15:28:24.875 223 12567.15 155.85 54476.03 88888.00 2016-08-10 15:28:25.000 223 12567.17 155.88 54476.00 88888.00 2016-08-10 15:28:25.125 223 12567.20 155.90 54476.00 88888.00 2016-08-10 15:28:25.250 223 12567.12 155.82 54476.00 88888.00 2016-08-10 15:28:25.375 223 12567.17 155.85 54476.00 88888.00 2016-08-10 15:28:25.500 223 12567.20 155.88 54476.03 88888.00 2016-08-10 15:28:25.625 223 12567.15 155.85 54476.00 88888.00 2016-08-10 15:28:25.750 223 12567.20 155.88 54476.00 88888.00 2016-08-10 15:28:25.875 223 12567.25 155.88 54475.97 88888.00 2016-08-10 15:28:26.000 223 12567.27 155.85 54476.00 88888.00 2016-08-10 15:28:26.125 223 12567.23 155.85 54476.00 88888.00 2016-08-10 15:28:26.250 223 12567.23 155.85 54476.00 88888.00 2016-08-10 15:28:26.375 223 12567.27 155.88 54476.03 88888.00 2016-08-10 15:28:26.500 223 12567.35 155.90 54476.03 88888.00 2016-08-10 15:28:26.625 223 12567.27 155.90 54475.97 88888.00 2016-08-10 15:28:26.750 223 12567.25 155.90 54475.97 88888.00 2016-08-10 15:28:26.875 223 12567.30 155.90 54475.97 88888.00 2016-08-10 15:28:27.000 223 12567.30 155.90 54476.00 88888.00 2016-08-10 15:28:27.125 223 12567.38 155.90 54476.00 88888.00 2016-08-10 15:28:27.250 223 12567.48 155.90 54476.03 88888.00 2016-08-10 15:28:27.375 223 12567.55 155.93 54476.00 88888.00 2016-08-10 15:28:27.500 223 12567.48 155.90 54475.97 88888.00 2016-08-10 15:28:27.625 223 12567.42 155.93 54476.00 88888.00 2016-08-10 15:28:27.750 223 12567.42 155.93 54476.00 88888.00 2016-08-10 15:28:27.875 223 12567.45 155.93 54476.03 88888.00 2016-08-10 15:28:28.000 223 12567.50 155.95 54476.00 88888.00 2016-08-10 15:28:28.125 223 12567.50 155.97 54476.00 88888.00 2016-08-10 15:28:28.250 223 12567.45 155.95 54476.00 88888.00 2016-08-10 15:28:28.375 223 12567.45 155.95 54476.00 88888.00 2016-08-10 15:28:28.500 223 12567.50 155.95 54475.97 88888.00 2016-08-10 15:28:28.625 223 12567.52 155.95 54475.97 88888.00 2016-08-10 15:28:28.750 223 12567.52 155.97 54476.00 88888.00 2016-08-10 15:28:28.875 223 12567.52 156.00 54476.00 88888.00 2016-08-10 15:28:29.000 223 12567.50 155.97 54475.97 88888.00 2016-08-10 15:28:29.125 223 12567.50 155.97 54475.97 88888.00 2016-08-10 15:28:29.250 223 12567.55 155.95 54476.00 88888.00 2016-08-10 15:28:29.375 223 12567.58 155.97 54476.00 88888.00 2016-08-10 15:28:29.500 223 12567.58 155.97 54476.03 88888.00 2016-08-10 15:28:29.625 223 12567.58 155.97 54476.00 88888.00 2016-08-10 15:28:29.750 223 12567.65 155.97 54476.00 88888.00 2016-08-10 15:28:29.875 223 12567.65 155.97 54476.00 88888.00 2016-08-10 15:28:30.000 223 12567.67 156.00 54476.00 88888.00 2016-08-10 15:28:30.125 223 12567.67 156.00 54476.03 88888.00 2016-08-10 15:28:30.250 223 12567.62 155.97 54476.03 88888.00 2016-08-10 15:28:30.375 223 12567.67 155.97 54475.97 88888.00 2016-08-10 15:28:30.500 223 12567.75 156.00 54476.00 88888.00 2016-08-10 15:28:30.625 223 12567.77 156.03 54475.97 88888.00 2016-08-10 15:28:30.750 223 12567.77 156.05 54476.00 88888.00 2016-08-10 15:28:30.875 223 12567.83 156.07 54476.03 88888.00 2016-08-10 15:28:31.000 223 12567.77 156.05 54475.97 88888.00 2016-08-10 15:28:31.125 223 12567.75 156.05 54476.00 88888.00 2016-08-10 15:28:31.250 223 12567.77 156.07 54476.03 88888.00 2016-08-10 15:28:31.375 223 12567.80 156.07 54476.03 88888.00 2016-08-10 15:28:31.500 223 12567.85 156.07 54476.00 88888.00 2016-08-10 15:28:31.625 223 12567.83 156.05 54476.00 88888.00 2016-08-10 15:28:31.750 223 12567.77 156.07 54476.00 88888.00 2016-08-10 15:28:31.875 223 12567.75 156.07 54476.00 88888.00 2016-08-10 15:28:32.000 223 12567.77 156.05 54476.00 88888.00 2016-08-10 15:28:32.125 223 12567.80 156.07 54476.00 88888.00 2016-08-10 15:28:32.250 223 12567.80 156.07 54476.03 88888.00 2016-08-10 15:28:32.375 223 12567.83 156.07 54476.00 88888.00 2016-08-10 15:28:32.500 223 12567.83 156.05 54476.03 88888.00 2016-08-10 15:28:32.625 223 12567.90 156.03 54476.03 88888.00 2016-08-10 15:28:32.750 223 12567.88 156.03 54476.03 88888.00 2016-08-10 15:28:32.875 223 12567.90 156.03 54476.03 88888.00 2016-08-10 15:28:33.000 223 12567.90 156.05 54476.00 88888.00 2016-08-10 15:28:33.125 223 12567.92 156.07 54476.03 88888.00 2016-08-10 15:28:33.250 223 12567.85 156.07 54476.00 88888.00 2016-08-10 15:28:33.375 223 12567.83 156.07 54476.00 88888.00 2016-08-10 15:28:33.500 223 12567.83 156.07 54476.03 88888.00 2016-08-10 15:28:33.625 223 12567.95 156.07 54476.03 88888.00 2016-08-10 15:28:33.750 223 12568.00 156.05 54476.03 88888.00 2016-08-10 15:28:33.875 223 12568.05 156.07 54476.03 88888.00 2016-08-10 15:28:34.000 223 12568.05 156.07 54476.05 88888.00 2016-08-10 15:28:34.125 223 12568.02 156.10 54476.05 88888.00 2016-08-10 15:28:34.250 223 12568.02 156.10 54476.03 88888.00 2016-08-10 15:28:34.375 223 12568.05 156.07 54476.03 88888.00 2016-08-10 15:28:34.500 223 12568.00 156.07 54476.03 88888.00 2016-08-10 15:28:34.625 223 12568.05 156.07 54476.03 88888.00 2016-08-10 15:28:34.750 223 12568.12 156.07 54476.07 88888.00 2016-08-10 15:28:34.875 223 12568.12 156.03 54476.05 88888.00 2016-08-10 15:28:35.000 223 12568.05 156.05 54476.03 88888.00 2016-08-10 15:28:35.125 223 12567.98 156.07 54476.05 88888.00 2016-08-10 15:28:35.250 223 12567.98 156.05 54476.05 88888.00 2016-08-10 15:28:35.375 223 12568.02 156.07 54476.05 88888.00 2016-08-10 15:28:35.500 223 12568.02 156.10 54476.05 88888.00 2016-08-10 15:28:35.625 223 12568.05 156.07 54476.03 88888.00 2016-08-10 15:28:35.750 223 12568.08 156.05 54476.03 88888.00 2016-08-10 15:28:35.875 223 12568.08 156.03 54476.03 88888.00 2016-08-10 15:28:36.000 223 12568.08 156.03 54476.05 88888.00 2016-08-10 15:28:36.125 223 12568.08 156.05 54476.07 88888.00 2016-08-10 15:28:36.250 223 12568.02 156.00 54476.05 88888.00 2016-08-10 15:28:36.375 223 12568.05 156.00 54476.03 88888.00 2016-08-10 15:28:36.500 223 12568.08 156.03 54476.05 88888.00 2016-08-10 15:28:36.625 223 12568.10 156.05 54476.05 88888.00 2016-08-10 15:28:36.750 223 12568.10 156.03 54476.07 88888.00 2016-08-10 15:28:36.875 223 12568.08 156.03 54476.10 88888.00 2016-08-10 15:28:37.000 223 12568.08 156.00 54476.07 88888.00 2016-08-10 15:28:37.125 223 12568.08 156.00 54476.10 88888.00 2016-08-10 15:28:37.250 223 12568.08 156.00 54476.05 88888.00 2016-08-10 15:28:37.375 223 12568.08 156.00 54476.05 88888.00 2016-08-10 15:28:37.500 223 12568.00 156.00 54476.10 88888.00 2016-08-10 15:28:37.625 223 12567.98 156.00 54476.10 88888.00 2016-08-10 15:28:37.750 223 12568.00 156.03 54476.07 88888.00 2016-08-10 15:28:37.875 223 12568.02 156.03 54476.07 88888.00 2016-08-10 15:28:38.000 223 12568.08 156.03 54476.07 88888.00 2016-08-10 15:28:38.125 223 12568.12 156.00 54476.10 88888.00 2016-08-10 15:28:38.250 223 12568.10 156.00 54476.15 88888.00 2016-08-10 15:28:38.375 223 12568.08 156.00 54476.10 88888.00 2016-08-10 15:28:38.500 223 12568.10 156.00 54476.10 88888.00 2016-08-10 15:28:38.625 223 12568.12 156.00 54476.10 88888.00 2016-08-10 15:28:38.750 223 12568.10 155.97 54476.10 88888.00 2016-08-10 15:28:38.875 223 12568.10 155.97 54476.07 88888.00 2016-08-10 15:28:39.000 223 12568.10 155.95 54476.12 88888.00 2016-08-10 15:28:39.125 223 12568.10 155.93 54476.12 88888.00 2016-08-10 15:28:39.250 223 12568.08 155.93 54476.12 88888.00 2016-08-10 15:28:39.375 223 12568.12 155.95 54476.12 88888.00 2016-08-10 15:28:39.500 223 12568.17 155.97 54476.10 88888.00 2016-08-10 15:28:39.625 223 12568.12 155.95 54476.15 88888.00 2016-08-10 15:28:39.750 223 12568.02 155.93 54476.15 88888.00 2016-08-10 15:28:39.875 223 12568.05 155.93 54476.15 88888.00 2016-08-10 15:28:40.000 223 12568.10 155.88 54476.10 88888.00 2016-08-10 15:28:40.125 223 12568.10 155.90 54476.12 88888.00 2016-08-10 15:28:40.250 223 12568.08 155.88 54476.12 88888.00 2016-08-10 15:28:40.375 223 12568.10 155.90 54476.12 88888.00 2016-08-10 15:28:40.500 223 12568.15 155.88 54476.12 88888.00 2016-08-10 15:28:40.625 223 12568.12 155.88 54476.15 88888.00 2016-08-10 15:28:40.750 223 12568.10 155.90 54476.18 88888.00 2016-08-10 15:28:40.875 223 12568.12 155.88 54476.18 88888.00 2016-08-10 15:28:41.000 223 12568.12 155.88 54476.18 88888.00 2016-08-10 15:28:41.125 223 12568.10 155.90 54476.18 88888.00 2016-08-10 15:28:41.250 223 12568.08 155.88 54476.20 88888.00 2016-08-10 15:28:41.375 223 12568.05 155.88 54476.18 88888.00 2016-08-10 15:28:41.500 223 12568.05 155.85 54476.18 88888.00 2016-08-10 15:28:41.625 223 12568.05 155.85 54476.18 88888.00 2016-08-10 15:28:41.750 223 12568.00 155.80 54476.18 88888.00 2016-08-10 15:28:41.875 223 12568.00 155.82 54476.20 88888.00 2016-08-10 15:28:42.000 223 12568.02 155.82 54476.25 88888.00 2016-08-10 15:28:42.125 223 12568.02 155.80 54476.22 88888.00 2016-08-10 15:28:42.250 223 12567.98 155.78 54476.22 88888.00 2016-08-10 15:28:42.375 223 12567.98 155.80 54476.20 88888.00 2016-08-10 15:28:42.500 223 12567.95 155.82 54476.20 88888.00 2016-08-10 15:28:42.625 223 12567.92 155.82 54476.25 88888.00 2016-08-10 15:28:42.750 223 12567.92 155.82 54476.25 88888.00 2016-08-10 15:28:42.875 223 12567.92 155.82 54476.25 88888.00 2016-08-10 15:28:43.000 223 12567.98 155.78 54476.25 88888.00 2016-08-10 15:28:43.125 223 12568.05 155.78 54476.30 88888.00 2016-08-10 15:28:43.250 223 12568.00 155.75 54476.30 88888.00 2016-08-10 15:28:43.375 223 12567.95 155.78 54476.25 88888.00 2016-08-10 15:28:43.500 223 12567.88 155.80 54476.25 88888.00 2016-08-10 15:28:43.625 223 12567.95 155.78 54476.28 88888.00 2016-08-10 15:28:43.750 223 12567.98 155.80 54476.28 88888.00 2016-08-10 15:28:43.875 223 12567.98 155.82 54476.28 88888.00 2016-08-10 15:28:44.000 223 12567.98 155.82 54476.28 88888.00 2016-08-10 15:28:44.125 223 12568.00 155.80 54476.28 88888.00 2016-08-10 15:28:44.250 223 12567.92 155.78 54476.30 88888.00 2016-08-10 15:28:44.375 223 12568.00 155.78 54476.32 88888.00 2016-08-10 15:28:44.500 223 12568.02 155.80 54476.30 88888.00 2016-08-10 15:28:44.625 223 12568.00 155.80 54476.32 88888.00 2016-08-10 15:28:44.750 223 12567.98 155.78 54476.30 88888.00 2016-08-10 15:28:44.875 223 12567.92 155.78 54476.28 88888.00 2016-08-10 15:28:45.000 223 12567.98 155.78 54476.28 88888.00 2016-08-10 15:28:45.125 223 12567.98 155.80 54476.32 88888.00 2016-08-10 15:28:45.250 223 12567.90 155.80 54476.32 88888.00 2016-08-10 15:28:45.375 223 12567.88 155.80 54476.30 88888.00 2016-08-10 15:28:45.500 223 12567.85 155.82 54476.32 88888.00 2016-08-10 15:28:45.625 223 12567.85 155.80 54476.35 88888.00 2016-08-10 15:28:45.750 223 12567.92 155.80 54476.35 88888.00 2016-08-10 15:28:45.875 223 12568.00 155.85 54476.35 88888.00 2016-08-10 15:28:46.000 223 12568.00 155.85 54476.35 88888.00 2016-08-10 15:28:46.125 223 12568.00 155.85 54476.32 88888.00 2016-08-10 15:28:46.250 223 12567.98 155.82 54476.38 88888.00 2016-08-10 15:28:46.375 223 12567.98 155.85 54476.35 88888.00 2016-08-10 15:28:46.500 223 12567.92 155.85 54476.35 88888.00 2016-08-10 15:28:46.625 223 12567.90 155.85 54476.40 88888.00 2016-08-10 15:28:46.750 223 12567.88 155.85 54476.40 88888.00 2016-08-10 15:28:46.875 223 12567.88 155.85 54476.38 88888.00 2016-08-10 15:28:47.000 223 12567.88 155.90 54476.38 88888.00 2016-08-10 15:28:47.125 223 12567.90 155.90 54476.40 88888.00 2016-08-10 15:28:47.250 223 12567.88 155.90 54476.45 88888.00 2016-08-10 15:28:47.375 223 12567.85 155.90 54476.40 88888.00 2016-08-10 15:28:47.500 223 12567.83 155.88 54476.43 88888.00 2016-08-10 15:28:47.625 223 12567.80 155.90 54476.43 88888.00 2016-08-10 15:28:47.750 223 12567.77 155.93 54476.43 88888.00 2016-08-10 15:28:47.875 223 12567.77 155.95 54476.45 88888.00 2016-08-10 15:28:48.000 223 12567.73 155.93 54476.43 88888.00 2016-08-10 15:28:48.125 223 12567.75 155.93 54476.45 88888.00 2016-08-10 15:28:48.250 223 12567.77 155.95 54476.45 88888.00 2016-08-10 15:28:48.375 223 12567.77 155.95 54476.45 88888.00 2016-08-10 15:28:48.500 223 12567.77 155.97 54476.45 88888.00 2016-08-10 15:28:48.625 223 12567.80 155.97 54476.45 88888.00 2016-08-10 15:28:48.750 223 12567.80 155.97 54476.45 88888.00 2016-08-10 15:28:48.875 223 12567.67 155.97 54476.45 88888.00 2016-08-10 15:28:49.000 223 12567.60 155.97 54476.45 88888.00 2016-08-10 15:28:49.125 223 12567.60 156.03 54476.45 88888.00 2016-08-10 15:28:49.250 223 12567.58 156.00 54476.50 88888.00 2016-08-10 15:28:49.375 223 12567.67 156.03 54476.47 88888.00 2016-08-10 15:28:49.500 223 12567.67 156.00 54476.50 88888.00 2016-08-10 15:28:49.625 223 12567.58 156.05 54476.50 88888.00 2016-08-10 15:28:49.750 223 12567.55 156.05 54476.50 88888.00 2016-08-10 15:28:49.875 223 12567.52 156.05 54476.50 88888.00 2016-08-10 15:28:50.000 223 12567.60 156.03 54476.47 88888.00 2016-08-10 15:28:50.125 223 12567.65 156.05 54476.50 88888.00 2016-08-10 15:28:50.250 223 12567.65 156.05 54476.53 88888.00 2016-08-10 15:28:50.375 223 12567.73 156.05 54476.50 88888.00 2016-08-10 15:28:50.500 223 12567.65 156.05 54476.50 88888.00 2016-08-10 15:28:50.625 223 12567.58 156.07 54476.53 88888.00 2016-08-10 15:28:50.750 223 12567.60 156.10 54476.55 88888.00 2016-08-10 15:28:50.875 223 12567.58 156.10 54476.53 88888.00 2016-08-10 15:28:51.000 223 12567.52 156.12 54476.55 88888.00 2016-08-10 15:28:51.125 223 12567.50 156.15 54476.55 88888.00 2016-08-10 15:28:51.250 223 12567.50 156.20 54476.55 88888.00 2016-08-10 15:28:51.375 223 12567.55 156.20 54476.53 88888.00 2016-08-10 15:28:51.500 223 12567.50 156.25 54476.55 88888.00 2016-08-10 15:28:51.625 223 12567.48 156.22 54476.53 88888.00 2016-08-10 15:28:51.750 223 12567.48 156.22 54476.55 88888.00 2016-08-10 15:28:51.875 223 12567.45 156.25 54476.55 88888.00 2016-08-10 15:28:52.000 223 12567.48 156.25 54476.53 88888.00 2016-08-10 15:28:52.125 223 12567.40 156.28 54476.55 88888.00 2016-08-10 15:28:52.250 223 12567.38 156.28 54476.55 88888.00 2016-08-10 15:28:52.375 223 12567.45 156.30 54476.55 88888.00 2016-08-10 15:28:52.500 223 12567.48 156.32 54476.55 88888.00 2016-08-10 15:28:52.625 223 12567.42 156.32 54476.55 88888.00 2016-08-10 15:28:52.750 223 12567.40 156.32 54476.55 88888.00 2016-08-10 15:28:52.875 223 12567.40 156.35 54476.53 88888.00 2016-08-10 15:28:53.000 223 12567.33 156.38 54476.53 88888.00 2016-08-10 15:28:53.125 223 12567.30 156.43 54476.55 88888.00 2016-08-10 15:28:53.250 223 12567.30 156.40 54476.57 88888.00 2016-08-10 15:28:53.375 223 12567.35 156.43 54476.57 88888.00 2016-08-10 15:28:53.500 223 12567.38 156.47 54476.55 88888.00 2016-08-10 15:28:53.625 223 12567.33 156.47 54476.53 88888.00 2016-08-10 15:28:53.750 223 12567.33 156.45 54476.53 88888.00 2016-08-10 15:28:53.875 223 12567.35 156.50 54476.55 88888.00 2016-08-10 15:28:54.000 223 12567.35 156.50 54476.55 88888.00 2016-08-10 15:28:54.125 223 12567.30 156.50 54476.57 88888.00 2016-08-10 15:28:54.250 223 12567.25 156.50 54476.55 88888.00 2016-08-10 15:28:54.375 223 12567.33 156.53 54476.55 88888.00 2016-08-10 15:28:54.500 223 12567.42 156.55 54476.57 88888.00 2016-08-10 15:28:54.625 223 12567.42 156.55 54476.57 88888.00 2016-08-10 15:28:54.750 223 12567.38 156.55 54476.57 88888.00 2016-08-10 15:28:54.875 223 12567.33 156.53 54476.60 88888.00 2016-08-10 15:28:55.000 223 12567.33 156.57 54476.60 88888.00 2016-08-10 15:28:55.125 223 12567.35 156.60 54476.60 88888.00 2016-08-10 15:28:55.250 223 12567.33 156.60 54476.62 88888.00 2016-08-10 15:28:55.375 223 12567.35 156.65 54476.62 88888.00 2016-08-10 15:28:55.500 223 12567.30 156.65 54476.60 88888.00 2016-08-10 15:28:55.625 223 12567.30 156.65 54476.62 88888.00 2016-08-10 15:28:55.750 223 12567.30 156.65 54476.62 88888.00 2016-08-10 15:28:55.875 223 12567.27 156.65 54476.60 88888.00 2016-08-10 15:28:56.000 223 12567.30 156.60 54476.60 88888.00 2016-08-10 15:28:56.125 223 12567.33 156.68 54476.60 88888.00 2016-08-10 15:28:56.250 223 12567.25 156.70 54476.60 88888.00 2016-08-10 15:28:56.375 223 12567.25 156.75 54476.60 88888.00 2016-08-10 15:28:56.500 223 12567.27 156.72 54476.57 88888.00 2016-08-10 15:28:56.625 223 12567.30 156.72 54476.57 88888.00 2016-08-10 15:28:56.750 223 12567.27 156.75 54476.55 88888.00 2016-08-10 15:28:56.875 223 12567.25 156.78 54476.57 88888.00 2016-08-10 15:28:57.000 223 12567.20 156.78 54476.60 88888.00 2016-08-10 15:28:57.125 223 12567.23 156.78 54476.60 88888.00 2016-08-10 15:28:57.250 223 12567.20 156.78 54476.57 88888.00 2016-08-10 15:28:57.375 223 12567.23 156.80 54476.57 88888.00 2016-08-10 15:28:57.500 223 12567.33 156.82 54476.60 88888.00 2016-08-10 15:28:57.625 223 12567.30 156.85 54476.57 88888.00 2016-08-10 15:28:57.750 223 12567.23 156.88 54476.60 88888.00 2016-08-10 15:28:57.875 223 12567.20 156.85 54476.60 88888.00 2016-08-10 15:28:58.000 223 12567.20 156.82 54476.60 88888.00 2016-08-10 15:28:58.125 223 12567.17 156.85 54476.57 88888.00 2016-08-10 15:28:58.250 223 12567.20 156.88 54476.62 88888.00 2016-08-10 15:28:58.375 223 12567.30 156.88 54476.60 88888.00 2016-08-10 15:28:58.500 223 12567.30 156.85 54476.60 88888.00 2016-08-10 15:28:58.625 223 12567.27 156.90 54476.55 88888.00 2016-08-10 15:28:58.750 223 12567.25 156.90 54476.57 88888.00 2016-08-10 15:28:58.875 223 12567.25 156.95 54476.60 88888.00 2016-08-10 15:28:59.000 223 12567.25 156.95 54476.57 88888.00 2016-08-10 15:28:59.125 223 12567.27 156.97 54476.60 88888.00 2016-08-10 15:28:59.250 223 12567.27 156.97 54476.62 88888.00 2016-08-10 15:28:59.375 223 12567.25 156.97 54476.60 88888.00 2016-08-10 15:28:59.500 223 12567.17 156.97 54476.60 88888.00 2016-08-10 15:28:59.625 223 12567.12 157.00 54476.62 88888.00 2016-08-10 15:28:59.750 223 12567.12 157.03 54476.62 88888.00 2016-08-10 15:28:59.875 223 12567.23 157.00 54476.62 88888.00 2016-08-10 15:29:00.000 223 12567.27 157.00 54476.60 88888.00 2016-08-10 15:29:00.125 223 12567.27 157.03 54476.60 88888.00 2016-08-10 15:29:00.250 223 12567.23 157.03 54476.60 88888.00 2016-08-10 15:29:00.375 223 12567.23 157.05 54476.62 88888.00 2016-08-10 15:29:00.500 223 12567.17 157.05 54476.60 88888.00 2016-08-10 15:29:00.625 223 12567.25 157.07 54476.60 88888.00 2016-08-10 15:29:00.750 223 12567.30 157.10 54476.60 88888.00 2016-08-10 15:29:00.875 223 12567.30 157.12 54476.57 88888.00 2016-08-10 15:29:01.000 223 12567.35 157.12 54476.57 88888.00 2016-08-10 15:29:01.125 223 12567.30 157.12 54476.60 88888.00 2016-08-10 15:29:01.250 223 12567.25 157.10 54476.57 88888.00 2016-08-10 15:29:01.375 223 12567.33 157.12 54476.57 88888.00 2016-08-10 15:29:01.500 223 12567.35 157.12 54476.57 88888.00 2016-08-10 15:29:01.625 223 12567.33 157.12 54476.55 88888.00 2016-08-10 15:29:01.750 223 12567.27 157.15 54476.55 88888.00 2016-08-10 15:29:01.875 223 12567.27 157.15 54476.57 88888.00 2016-08-10 15:29:02.000 223 12567.23 157.20 54476.57 88888.00 2016-08-10 15:29:02.125 223 12567.23 157.20 54476.60 88888.00 2016-08-10 15:29:02.250 223 12567.25 157.20 54476.60 88888.00 2016-08-10 15:29:02.375 223 12567.35 157.22 54476.60 88888.00 2016-08-10 15:29:02.500 223 12567.33 157.20 54476.57 88888.00 2016-08-10 15:29:02.625 223 12567.27 157.20 54476.55 88888.00 2016-08-10 15:29:02.750 223 12567.35 157.20 54476.57 88888.00 2016-08-10 15:29:02.875 223 12567.40 157.22 54476.57 88888.00 2016-08-10 15:29:03.000 223 12567.38 157.25 54476.57 88888.00 2016-08-10 15:29:03.125 223 12567.38 157.30 54476.57 88888.00 2016-08-10 15:29:03.250 223 12567.35 157.28 54476.55 88888.00 2016-08-10 15:29:03.375 223 12567.35 157.28 54476.57 88888.00 2016-08-10 15:29:03.500 223 12567.40 157.30 54476.57 88888.00 2016-08-10 15:29:03.625 223 12567.42 157.30 54476.60 88888.00 2016-08-10 15:29:03.750 223 12567.48 157.30 54476.57 88888.00 2016-08-10 15:29:03.875 223 12567.52 157.32 54476.57 88888.00 2016-08-10 15:29:04.000 223 12567.50 157.35 54476.55 88888.00 2016-08-10 15:29:04.125 223 12567.48 157.35 54476.60 88888.00 2016-08-10 15:29:04.250 223 12567.42 157.35 54476.57 88888.00 2016-08-10 15:29:04.375 223 12567.42 157.35 54476.55 88888.00 2016-08-10 15:29:04.500 223 12567.45 157.35 54476.57 88888.00 2016-08-10 15:29:04.625 223 12567.48 157.35 54476.57 88888.00 2016-08-10 15:29:04.750 223 12567.50 157.38 54476.55 88888.00 2016-08-10 15:29:04.875 223 12567.50 157.40 54476.53 88888.00 2016-08-10 15:29:05.000 223 12567.50 157.38 54476.53 88888.00 2016-08-10 15:29:05.125 223 12567.58 157.38 54476.55 88888.00 2016-08-10 15:29:05.250 223 12567.55 157.43 54476.60 88888.00 2016-08-10 15:29:05.375 223 12567.52 157.43 54476.60 88888.00 2016-08-10 15:29:05.500 223 12567.50 157.45 54476.55 88888.00 2016-08-10 15:29:05.625 223 12567.55 157.45 54476.55 88888.00 2016-08-10 15:29:05.750 223 12567.60 157.47 54476.55 88888.00 2016-08-10 15:29:05.875 223 12567.55 157.47 54476.55 88888.00 2016-08-10 15:29:06.000 223 12567.52 157.45 54476.53 88888.00 2016-08-10 15:29:06.125 223 12567.55 157.45 54476.55 88888.00 2016-08-10 15:29:06.250 223 12567.58 157.43 54476.53 88888.00 2016-08-10 15:29:06.375 223 12567.60 157.43 54476.53 88888.00 2016-08-10 15:29:06.500 223 12567.62 157.47 54476.53 88888.00 2016-08-10 15:29:06.625 223 12567.62 157.47 54476.57 88888.00 2016-08-10 15:29:06.750 223 12567.58 157.47 54476.57 88888.00 2016-08-10 15:29:06.875 223 12567.55 157.47 54476.57 88888.00 2016-08-10 15:29:07.000 223 12567.58 157.47 54476.53 88888.00 2016-08-10 15:29:07.125 223 12567.62 157.50 54476.53 88888.00 2016-08-10 15:29:07.250 223 12567.65 157.47 54476.53 88888.00 2016-08-10 15:29:07.375 223 12567.67 157.50 54476.55 88888.00 2016-08-10 15:29:07.500 223 12567.62 157.53 54476.53 88888.00 2016-08-10 15:29:07.625 223 12567.62 157.55 54476.55 88888.00 2016-08-10 15:29:07.750 223 12567.62 157.53 54476.57 88888.00 2016-08-10 15:29:07.875 223 12567.62 157.55 54476.55 88888.00 2016-08-10 15:29:08.000 223 12567.67 157.50 54476.50 88888.00 2016-08-10 15:29:08.125 223 12567.75 157.53 54476.53 88888.00 2016-08-10 15:29:08.250 223 12567.77 157.53 54476.53 88888.00 2016-08-10 15:29:08.375 223 12567.75 157.55 54476.53 88888.00 2016-08-10 15:29:08.500 223 12567.67 157.55 54476.53 88888.00 2016-08-10 15:29:08.625 223 12567.70 157.53 54476.50 88888.00 2016-08-10 15:29:08.750 223 12567.80 157.55 54476.50 88888.00 2016-08-10 15:29:08.875 223 12567.85 157.57 54476.50 88888.00 2016-08-10 15:29:09.000 223 12567.85 157.55 54476.50 88888.00 2016-08-10 15:29:09.125 223 12567.83 157.57 54476.53 88888.00 2016-08-10 15:29:09.250 223 12567.80 157.57 54476.53 88888.00 2016-08-10 15:29:09.375 223 12567.85 157.60 54476.55 88888.00 2016-08-10 15:29:09.500 223 12567.83 157.57 54476.53 88888.00 2016-08-10 15:29:09.625 223 12567.80 157.57 54476.50 88888.00 2016-08-10 15:29:09.750 223 12567.77 157.57 54476.47 88888.00 2016-08-10 15:29:09.875 223 12567.80 157.57 54476.50 88888.00 2016-08-10 15:29:10.000 223 12567.88 157.57 54476.47 88888.00 2016-08-10 15:29:10.125 223 12567.90 157.60 54476.53 88888.00 2016-08-10 15:29:10.250 223 12567.88 157.62 54476.50 88888.00 2016-08-10 15:29:10.375 223 12567.90 157.60 54476.50 88888.00 2016-08-10 15:29:10.500 223 12567.92 157.60 54476.50 88888.00 2016-08-10 15:29:10.625 223 12567.98 157.60 54476.50 88888.00 2016-08-10 15:29:10.750 223 12567.92 157.62 54476.50 88888.00 2016-08-10 15:29:10.875 223 12567.90 157.62 54476.47 88888.00 2016-08-10 15:29:11.000 223 12567.98 157.60 54476.45 88888.00 2016-08-10 15:29:11.125 223 12568.00 157.60 54476.50 88888.00 2016-08-10 15:29:11.250 223 12567.98 157.60 54476.50 88888.00 2016-08-10 15:29:11.375 223 12568.00 157.62 54476.50 88888.00 2016-08-10 15:29:11.500 223 12567.98 157.60 54476.47 88888.00 2016-08-10 15:29:11.625 223 12568.00 157.60 54476.47 88888.00 2016-08-10 15:29:11.750 223 12568.05 157.62 54476.50 88888.00 2016-08-10 15:29:11.875 223 12568.05 157.65 54476.50 88888.00 2016-08-10 15:29:12.000 223 12568.05 157.62 54476.47 88888.00 2016-08-10 15:29:12.125 223 12568.08 157.60 54476.50 88888.00 2016-08-10 15:29:12.250 223 12568.08 157.60 54476.47 88888.00 2016-08-10 15:29:12.375 223 12568.08 157.57 54476.45 88888.00 2016-08-10 15:29:12.500 223 12568.10 157.60 54476.45 88888.00 2016-08-10 15:29:12.625 223 12568.20 157.62 54476.50 88888.00 2016-08-10 15:29:12.750 223 12568.23 157.62 54476.50 88888.00 2016-08-10 15:29:12.875 223 12568.15 157.60 54476.50 88888.00 2016-08-10 15:29:13.000 223 12568.15 157.62 54476.47 88888.00 2016-08-10 15:29:13.125 223 12568.15 157.62 54476.47 88888.00 2016-08-10 15:29:13.250 223 12568.23 157.62 54476.47 88888.00 2016-08-10 15:29:13.375 223 12568.27 157.60 54476.47 88888.00 2016-08-10 15:29:13.500 223 12568.27 157.60 54476.47 88888.00 2016-08-10 15:29:13.625 223 12568.30 157.62 54476.45 88888.00 2016-08-10 15:29:13.750 223 12568.33 157.65 54476.43 88888.00 2016-08-10 15:29:13.875 223 12568.40 157.62 54476.43 88888.00 2016-08-10 15:29:14.000 223 12568.42 157.62 54476.43 88888.00 2016-08-10 15:29:14.125 223 12568.45 157.62 54476.45 88888.00 2016-08-10 15:29:14.250 223 12568.45 157.62 54476.45 88888.00 2016-08-10 15:29:14.375 223 12568.45 157.65 54476.43 88888.00 2016-08-10 15:29:14.500 223 12568.50 157.68 54476.40 88888.00 2016-08-10 15:29:14.625 223 12568.58 157.68 54476.43 88888.00 2016-08-10 15:29:14.750 223 12568.50 157.68 54476.43 88888.00 2016-08-10 15:29:14.875 223 12568.45 157.65 54476.43 88888.00 2016-08-10 15:29:15.000 223 12568.42 157.65 54476.40 88888.00 2016-08-10 15:29:15.125 223 12568.42 157.62 54476.45 88888.00 2016-08-10 15:29:15.250 223 12568.45 157.62 54476.45 88888.00 2016-08-10 15:29:15.375 223 12568.42 157.65 54476.43 88888.00 2016-08-10 15:29:15.500 223 12568.45 157.65 54476.43 88888.00 2016-08-10 15:29:15.625 223 12568.52 157.65 54476.45 88888.00 2016-08-10 15:29:15.750 223 12568.62 157.65 54476.43 88888.00 2016-08-10 15:29:15.875 223 12568.65 157.65 54476.40 88888.00 2016-08-10 15:29:16.000 223 12568.65 157.65 54476.40 88888.00 2016-08-10 15:29:16.125 223 12568.62 157.68 54476.40 88888.00 2016-08-10 15:29:16.250 223 12568.60 157.68 54476.43 88888.00 2016-08-10 15:29:16.375 223 12568.70 157.70 54476.43 88888.00 2016-08-10 15:29:16.500 223 12568.75 157.68 54476.45 88888.00 2016-08-10 15:29:16.625 223 12568.75 157.68 54476.45 88888.00 2016-08-10 15:29:16.750 223 12568.70 157.65 54476.45 88888.00 2016-08-10 15:29:16.875 223 12568.73 157.65 54476.45 88888.00 2016-08-10 15:29:17.000 223 12568.77 157.68 54476.45 88888.00 2016-08-10 15:29:17.125 223 12568.83 157.68 54476.40 88888.00 2016-08-10 15:29:17.250 223 12568.80 157.65 54476.43 88888.00 2016-08-10 15:29:17.375 223 12568.83 157.68 54476.40 88888.00 2016-08-10 15:29:17.500 223 12568.77 157.70 54476.43 88888.00 2016-08-10 15:29:17.625 223 12568.80 157.68 54476.45 88888.00 2016-08-10 15:29:17.750 223 12568.85 157.72 54476.45 88888.00 2016-08-10 15:29:17.875 223 12568.88 157.70 54476.43 88888.00 2016-08-10 15:29:18.000 223 12568.88 157.70 54476.40 88888.00 2016-08-10 15:29:18.125 223 12568.85 157.70 54476.43 88888.00 2016-08-10 15:29:18.250 223 12568.75 157.68 54476.45 88888.00 2016-08-10 15:29:18.375 223 12568.77 157.68 54476.43 88888.00 2016-08-10 15:29:18.500 223 12568.80 157.70 54476.40 88888.00 2016-08-10 15:29:18.625 223 12568.85 157.70 54476.43 88888.00 2016-08-10 15:29:18.750 223 12568.85 157.68 54476.45 88888.00 2016-08-10 15:29:18.875 223 12568.85 157.72 54476.43 88888.00 2016-08-10 15:29:19.000 223 12568.85 157.72 54476.43 88888.00 2016-08-10 15:29:19.125 223 12568.90 157.72 54476.45 88888.00 2016-08-10 15:29:19.250 223 12568.90 157.70 54476.45 88888.00 2016-08-10 15:29:19.375 223 12568.92 157.70 54476.45 88888.00 2016-08-10 15:29:19.500 223 12568.92 157.70 54476.45 88888.00 2016-08-10 15:29:19.625 223 12568.92 157.72 54476.45 88888.00 2016-08-10 15:29:19.750 223 12568.85 157.70 54476.43 88888.00 2016-08-10 15:29:19.875 223 12568.85 157.70 54476.43 88888.00 2016-08-10 15:29:20.000 223 12568.85 157.65 54476.43 88888.00 2016-08-10 15:29:20.125 223 12568.83 157.70 54476.45 88888.00 2016-08-10 15:29:20.250 223 12568.90 157.65 54476.45 88888.00 2016-08-10 15:29:20.375 223 12568.98 157.68 54476.43 88888.00 2016-08-10 15:29:20.500 223 12569.00 157.68 54476.38 88888.00 2016-08-10 15:29:20.625 223 12569.02 157.68 54476.38 88888.00 2016-08-10 15:29:20.750 223 12569.05 157.68 54476.45 88888.00 2016-08-10 15:29:20.875 223 12569.08 157.68 54476.45 88888.00 2016-08-10 15:29:21.000 223 12569.10 157.68 54476.43 88888.00 2016-08-10 15:29:21.125 223 12569.10 157.68 54476.43 88888.00 2016-08-10 15:29:21.250 223 12569.08 157.68 54476.43 88888.00 2016-08-10 15:29:21.375 223 12569.17 157.70 54476.43 88888.00 2016-08-10 15:29:21.500 223 12569.17 157.70 54476.40 88888.00 2016-08-10 15:29:21.625 223 12569.15 157.70 54476.43 88888.00 2016-08-10 15:29:21.750 223 12569.08 157.68 54476.43 88888.00 2016-08-10 15:29:21.875 223 12569.00 157.68 54476.43 88888.00 2016-08-10 15:29:22.000 223 12569.00 157.70 54476.43 88888.00 2016-08-10 15:29:22.125 223 12569.10 157.72 54476.45 88888.00 2016-08-10 15:29:22.250 223 12569.05 157.70 54476.45 88888.00 2016-08-10 15:29:22.375 223 12569.10 157.72 54476.45 88888.00 2016-08-10 15:29:22.500 223 12569.10 157.75 54476.45 88888.00 2016-08-10 15:29:22.625 223 12569.10 157.72 54476.45 88888.00 2016-08-10 15:29:22.750 223 12569.12 157.72 54476.45 88888.00 2016-08-10 15:29:22.875 223 12569.08 157.70 54476.47 88888.00 2016-08-10 15:29:23.000 223 12569.12 157.70 54476.47 88888.00 2016-08-10 15:29:23.125 223 12569.17 157.68 54476.50 88888.00 2016-08-10 15:29:23.250 223 12569.12 157.65 54476.50 88888.00 2016-08-10 15:29:23.375 223 12569.10 157.68 54476.50 88888.00 2016-08-10 15:29:23.500 223 12569.08 157.68 54476.47 88888.00 2016-08-10 15:29:23.625 223 12569.10 157.68 54476.50 88888.00 2016-08-10 15:29:23.750 223 12569.15 157.68 54476.50 88888.00 2016-08-10 15:29:23.875 223 12569.17 157.68 54476.50 88888.00 2016-08-10 15:29:24.000 223 12569.17 157.70 54476.47 88888.00 2016-08-10 15:29:24.125 223 12569.23 157.70 54476.50 88888.00 2016-08-10 15:29:24.250 223 12569.23 157.70 54476.53 88888.00 2016-08-10 15:29:24.375 223 12569.25 157.68 54476.53 88888.00 2016-08-10 15:29:24.500 223 12569.27 157.65 54476.50 88888.00 2016-08-10 15:29:24.625 223 12569.25 157.65 54476.45 88888.00 2016-08-10 15:29:24.750 223 12569.20 157.68 54476.47 88888.00 2016-08-10 15:29:24.875 223 12569.17 157.70 54476.50 88888.00 2016-08-10 15:29:25.000 223 12569.20 157.72 54476.47 88888.00 2016-08-10 15:29:25.125 223 12569.20 157.72 54476.50 88888.00 2016-08-10 15:29:25.250 223 12569.15 157.68 54476.50 88888.00 2016-08-10 15:29:25.375 223 12569.15 157.70 54476.47 88888.00 2016-08-10 15:29:25.500 223 12569.12 157.70 54476.47 88888.00 2016-08-10 15:29:25.625 223 12569.20 157.70 54476.53 88888.00 2016-08-10 15:29:25.750 223 12569.25 157.70 54476.53 88888.00 2016-08-10 15:29:25.875 223 12569.27 157.68 54476.53 88888.00 2016-08-10 15:29:26.000 223 12569.23 157.68 54476.47 88888.00 2016-08-10 15:29:26.125 223 12569.23 157.70 54476.50 88888.00 2016-08-10 15:29:26.250 223 12569.23 157.72 54476.53 88888.00 2016-08-10 15:29:26.375 223 12569.20 157.72 54476.53 88888.00 2016-08-10 15:29:26.500 223 12569.17 157.72 54476.53 88888.00 2016-08-10 15:29:26.625 223 12569.17 157.68 54476.50 88888.00 2016-08-10 15:29:26.750 223 12569.20 157.70 54476.53 88888.00 2016-08-10 15:29:26.875 223 12569.17 157.70 54476.53 88888.00 2016-08-10 15:29:27.000 223 12569.20 157.70 54476.50 88888.00 2016-08-10 15:29:27.125 223 12569.23 157.65 54476.50 88888.00 2016-08-10 15:29:27.250 223 12569.25 157.62 54476.50 88888.00 2016-08-10 15:29:27.375 223 12569.30 157.65 54476.53 88888.00 2016-08-10 15:29:27.500 223 12569.30 157.65 54476.53 88888.00 2016-08-10 15:29:27.625 223 12569.33 157.68 54476.55 88888.00 2016-08-10 15:29:27.750 223 12569.27 157.65 54476.55 88888.00 2016-08-10 15:29:27.875 223 12569.20 157.65 54476.53 88888.00 2016-08-10 15:29:28.000 223 12569.17 157.65 54476.53 88888.00 2016-08-10 15:29:28.125 223 12569.23 157.65 54476.53 88888.00 2016-08-10 15:29:28.250 223 12569.23 157.65 54476.55 88888.00 2016-08-10 15:29:28.375 223 12569.33 157.68 54476.55 88888.00 2016-08-10 15:29:28.500 223 12569.33 157.68 54476.55 88888.00 2016-08-10 15:29:28.625 223 12569.30 157.68 54476.55 88888.00 2016-08-10 15:29:28.750 223 12569.30 157.65 54476.53 88888.00 2016-08-10 15:29:28.875 223 12569.30 157.65 54476.53 88888.00 2016-08-10 15:29:29.000 223 12569.30 157.62 54476.55 88888.00 2016-08-10 15:29:29.125 223 12569.27 157.62 54476.57 88888.00 2016-08-10 15:29:29.250 223 12569.30 157.62 54476.57 88888.00 2016-08-10 15:29:29.375 223 12569.35 157.62 54476.53 88888.00 2016-08-10 15:29:29.500 223 12569.35 157.62 54476.53 88888.00 2016-08-10 15:29:29.625 223 12569.38 157.65 54476.55 88888.00 2016-08-10 15:29:29.750 223 12569.33 157.65 54476.57 88888.00 2016-08-10 15:29:29.875 223 12569.33 157.68 54476.60 88888.00 2016-08-10 15:29:30.000 223 12569.40 157.65 54476.60 88888.00 2016-08-10 15:29:30.125 223 12569.45 157.62 54476.57 88888.00 2016-08-10 15:29:30.250 223 12569.38 157.62 54476.55 88888.00 2016-08-10 15:29:30.375 223 12569.38 157.62 54476.55 88888.00 2016-08-10 15:29:30.500 223 12569.42 157.62 54476.55 88888.00 2016-08-10 15:29:30.625 223 12569.45 157.65 54476.55 88888.00 2016-08-10 15:29:30.750 223 12569.52 157.68 54476.57 88888.00 2016-08-10 15:29:30.875 223 12569.55 157.65 54476.57 88888.00 2016-08-10 15:29:31.000 223 12569.45 157.65 54476.55 88888.00 2016-08-10 15:29:31.125 223 12569.48 157.65 54476.55 88888.00 2016-08-10 15:29:31.250 223 12569.55 157.62 54476.57 88888.00 2016-08-10 15:29:31.375 223 12569.67 157.65 54476.60 88888.00 2016-08-10 15:29:31.500 223 12569.67 157.65 54476.60 88888.00 2016-08-10 15:29:31.625 223 12569.60 157.65 54476.57 88888.00 2016-08-10 15:29:31.750 223 12569.58 157.68 54476.57 88888.00 2016-08-10 15:29:31.875 223 12569.60 157.70 54476.55 88888.00 2016-08-10 15:29:32.000 223 12569.65 157.70 54476.57 88888.00 2016-08-10 15:29:32.125 223 12569.67 157.68 54476.57 88888.00 2016-08-10 15:29:32.250 223 12569.62 157.70 54476.60 88888.00 2016-08-10 15:29:32.375 223 12569.65 157.72 54476.57 88888.00 2016-08-10 15:29:32.500 223 12569.67 157.72 54476.57 88888.00 2016-08-10 15:29:32.625 223 12569.67 157.70 54476.57 88888.00 2016-08-10 15:29:32.750 223 12569.70 157.70 54476.57 88888.00 2016-08-10 15:29:32.875 223 12569.73 157.70 54476.57 88888.00 2016-08-10 15:29:33.000 223 12569.70 157.68 54476.55 88888.00 2016-08-10 15:29:33.125 223 12569.73 157.70 54476.60 88888.00 2016-08-10 15:29:33.250 223 12569.67 157.68 54476.55 88888.00 2016-08-10 15:29:33.375 223 12569.67 157.68 54476.57 88888.00 2016-08-10 15:29:33.500 223 12569.67 157.70 54476.57 88888.00 2016-08-10 15:29:33.625 223 12569.70 157.70 54476.60 88888.00 2016-08-10 15:29:33.750 223 12569.73 157.68 54476.62 88888.00 2016-08-10 15:29:33.875 223 12569.75 157.68 54476.65 88888.00 2016-08-10 15:29:34.000 223 12569.80 157.70 54476.60 88888.00 2016-08-10 15:29:34.125 223 12569.83 157.70 54476.60 88888.00 2016-08-10 15:29:34.250 223 12569.80 157.70 54476.62 88888.00 2016-08-10 15:29:34.375 223 12569.85 157.70 54476.62 88888.00 2016-08-10 15:29:34.500 223 12569.95 157.70 54476.65 88888.00 2016-08-10 15:29:34.625 223 12570.00 157.68 54476.62 88888.00 2016-08-10 15:29:34.750 223 12570.05 157.68 54476.62 88888.00 2016-08-10 15:29:34.875 223 12570.05 157.68 54476.57 88888.00 2016-08-10 15:29:35.000 223 12570.08 157.65 54476.57 88888.00 2016-08-10 15:29:35.125 223 12570.05 157.68 54476.62 88888.00 2016-08-10 15:29:35.250 223 12569.98 157.68 54476.57 88888.00 2016-08-10 15:29:35.375 223 12570.05 157.68 54476.60 88888.00 2016-08-10 15:29:35.500 223 12570.02 157.70 54476.60 88888.00 2016-08-10 15:29:35.625 223 12570.00 157.68 54476.62 88888.00 2016-08-10 15:29:35.750 223 12570.02 157.72 54476.65 88888.00 2016-08-10 15:29:35.875 223 12570.08 157.72 54476.65 88888.00 2016-08-10 15:29:36.000 223 12570.12 157.70 54476.60 88888.00 2016-08-10 15:29:36.125 223 12570.10 157.72 54476.65 88888.00 2016-08-10 15:29:36.250 223 12570.05 157.72 54476.68 88888.00 2016-08-10 15:29:36.375 223 12570.05 157.72 54476.65 88888.00 2016-08-10 15:29:36.500 223 12570.05 157.72 54476.62 88888.00 2016-08-10 15:29:36.625 223 12570.10 157.75 54476.65 88888.00 2016-08-10 15:29:36.750 223 12570.12 157.78 54476.68 88888.00 2016-08-10 15:29:36.875 223 12570.12 157.75 54476.65 88888.00 2016-08-10 15:29:37.000 223 12570.20 157.72 54476.65 88888.00 2016-08-10 15:29:37.125 223 12570.25 157.72 54476.60 88888.00 2016-08-10 15:29:37.250 223 12570.27 157.70 54476.60 88888.00 2016-08-10 15:29:37.375 223 12570.30 157.72 54476.65 88888.00 2016-08-10 15:29:37.500 223 12570.33 157.78 54476.65 88888.00 2016-08-10 15:29:37.625 223 12570.35 157.80 54476.65 88888.00 2016-08-10 15:29:37.750 223 12570.38 157.78 54476.60 88888.00 2016-08-10 15:29:37.875 223 12570.33 157.78 54476.62 88888.00 2016-08-10 15:29:38.000 223 12570.35 157.80 54476.62 88888.00 2016-08-10 15:29:38.125 223 12570.38 157.78 54476.62 88888.00 2016-08-10 15:29:38.250 223 12570.40 157.80 54476.62 88888.00 2016-08-10 15:29:38.375 223 12570.42 157.75 54476.62 88888.00 2016-08-10 15:29:38.500 223 12570.42 157.75 54476.62 88888.00 2016-08-10 15:29:38.625 223 12570.50 157.78 54476.65 88888.00 2016-08-10 15:29:38.750 223 12570.52 157.80 54476.65 88888.00 2016-08-10 15:29:38.875 223 12570.48 157.82 54476.65 88888.00 2016-08-10 15:29:39.000 223 12570.48 157.80 54476.68 88888.00 2016-08-10 15:29:39.125 223 12570.45 157.80 54476.65 88888.00 2016-08-10 15:29:39.250 223 12570.42 157.78 54476.68 88888.00 2016-08-10 15:29:39.375 223 12570.48 157.82 54476.68 88888.00 2016-08-10 15:29:39.500 223 12570.48 157.82 54476.68 88888.00 2016-08-10 15:29:39.625 223 12570.45 157.85 54476.68 88888.00 2016-08-10 15:29:39.750 223 12570.48 157.88 54476.68 88888.00 2016-08-10 15:29:39.875 223 12570.52 157.85 54476.70 88888.00 2016-08-10 15:29:40.000 223 12570.52 157.88 54476.68 88888.00 2016-08-10 15:29:40.125 223 12570.52 157.90 54476.68 88888.00 2016-08-10 15:29:40.250 223 12570.55 157.88 54476.68 88888.00 2016-08-10 15:29:40.375 223 12570.62 157.85 54476.70 88888.00 2016-08-10 15:29:40.500 223 12570.60 157.90 54476.68 88888.00 2016-08-10 15:29:40.625 223 12570.62 157.88 54476.68 88888.00 2016-08-10 15:29:40.750 223 12570.73 157.85 54476.68 88888.00 2016-08-10 15:29:40.875 223 12570.75 157.85 54476.70 88888.00 2016-08-10 15:29:41.000 223 12570.73 157.88 54476.70 88888.00 2016-08-10 15:29:41.125 223 12570.67 157.90 54476.72 88888.00 2016-08-10 15:29:41.250 223 12570.65 157.85 54476.70 88888.00 2016-08-10 15:29:41.375 223 12570.70 157.88 54476.70 88888.00 2016-08-10 15:29:41.500 223 12570.70 157.88 54476.72 88888.00 2016-08-10 15:29:41.625 223 12570.67 157.88 54476.70 88888.00 2016-08-10 15:29:41.750 223 12570.70 157.90 54476.70 88888.00 2016-08-10 15:29:41.875 223 12570.73 157.93 54476.70 88888.00 2016-08-10 15:29:42.000 223 12570.73 157.90 54476.72 88888.00 2016-08-10 15:29:42.125 223 12570.73 157.93 54476.72 88888.00 2016-08-10 15:29:42.250 223 12570.70 157.90 54476.70 88888.00 2016-08-10 15:29:42.375 223 12570.70 157.88 54476.70 88888.00 2016-08-10 15:29:42.500 223 12570.77 157.85 54476.72 88888.00 2016-08-10 15:29:42.625 223 12570.83 157.88 54476.75 88888.00 2016-08-10 15:29:42.750 223 12570.85 157.93 54476.75 88888.00 2016-08-10 15:29:42.875 223 12570.80 157.93 54476.72 88888.00 2016-08-10 15:29:43.000 223 12570.83 157.93 54476.72 88888.00 2016-08-10 15:29:43.125 223 12570.83 157.93 54476.75 88888.00 2016-08-10 15:29:43.250 223 12570.88 157.90 54476.75 88888.00 2016-08-10 15:29:43.375 223 12570.90 157.90 54476.75 88888.00 2016-08-10 15:29:43.500 223 12570.92 157.90 54476.75 88888.00 2016-08-10 15:29:43.625 223 12571.00 157.93 54476.75 88888.00 2016-08-10 15:29:43.750 223 12571.05 157.93 54476.72 88888.00 2016-08-10 15:29:43.875 223 12571.08 157.95 54476.75 88888.00 2016-08-10 15:29:44.000 223 12571.05 157.95 54476.75 88888.00 2016-08-10 15:29:44.125 223 12570.98 157.93 54476.78 88888.00 2016-08-10 15:29:44.250 223 12570.95 157.93 54476.80 88888.00 2016-08-10 15:29:44.375 223 12571.00 157.93 54476.78 88888.00 2016-08-10 15:29:44.500 223 12570.98 157.95 54476.78 88888.00 2016-08-10 15:29:44.625 223 12571.00 157.95 54476.78 88888.00 2016-08-10 15:29:44.750 223 12571.02 157.90 54476.78 88888.00 2016-08-10 15:29:44.875 223 12571.00 157.88 54476.80 88888.00 2016-08-10 15:29:45.000 223 12571.00 157.90 54476.80 88888.00 2016-08-10 15:29:45.125 223 12571.00 157.93 54476.80 88888.00 2016-08-10 15:29:45.250 223 12571.02 157.93 54476.78 88888.00 2016-08-10 15:29:45.375 223 12571.08 157.93 54476.75 88888.00 2016-08-10 15:29:45.500 223 12571.00 157.90 54476.78 88888.00 2016-08-10 15:29:45.625 223 12571.00 157.90 54476.80 88888.00 2016-08-10 15:29:45.750 223 12571.05 157.93 54476.80 88888.00 2016-08-10 15:29:45.875 223 12571.10 157.90 54476.80 88888.00 2016-08-10 15:29:46.000 223 12571.08 157.90 54476.78 88888.00 2016-08-10 15:29:46.125 223 12571.08 157.90 54476.80 88888.00 2016-08-10 15:29:46.250 223 12571.05 157.90 54476.80 88888.00 2016-08-10 15:29:46.375 223 12571.12 157.90 54476.78 88888.00 2016-08-10 15:29:46.500 223 12571.12 157.85 54476.80 88888.00 2016-08-10 15:29:46.625 223 12571.15 157.82 54476.80 88888.00 2016-08-10 15:29:46.750 223 12571.08 157.82 54476.80 88888.00 2016-08-10 15:29:46.875 223 12571.05 157.85 54476.80 88888.00 2016-08-10 15:29:47.000 223 12571.10 157.88 54476.80 88888.00 2016-08-10 15:29:47.125 223 12571.10 157.82 54476.82 88888.00 2016-08-10 15:29:47.250 223 12571.10 157.82 54476.85 88888.00 2016-08-10 15:29:47.375 223 12571.12 157.82 54476.82 88888.00 2016-08-10 15:29:47.500 223 12571.10 157.80 54476.82 88888.00 2016-08-10 15:29:47.625 223 12571.15 157.82 54476.82 88888.00 2016-08-10 15:29:47.750 223 12571.17 157.80 54476.85 88888.00 2016-08-10 15:29:47.875 223 12571.20 157.80 54476.82 88888.00 2016-08-10 15:29:48.000 223 12571.17 157.78 54476.85 88888.00 2016-08-10 15:29:48.125 223 12571.20 157.75 54476.85 88888.00 2016-08-10 15:29:48.250 223 12571.20 157.75 54476.85 88888.00 2016-08-10 15:29:48.375 223 12571.30 157.78 54476.85 88888.00 2016-08-10 15:29:48.500 223 12571.27 157.75 54476.88 88888.00 2016-08-10 15:29:48.625 223 12571.25 157.70 54476.88 88888.00 2016-08-10 15:29:48.750 223 12571.27 157.72 54476.85 88888.00 2016-08-10 15:29:48.875 223 12571.30 157.75 54476.90 88888.00 2016-08-10 15:29:49.000 223 12571.33 157.72 54476.90 88888.00 2016-08-10 15:29:49.125 223 12571.35 157.72 54476.90 88888.00 2016-08-10 15:29:49.250 223 12571.33 157.72 54476.90 88888.00 2016-08-10 15:29:49.375 223 12571.33 157.72 54476.90 88888.00 2016-08-10 15:29:49.500 223 12571.33 157.72 54476.88 88888.00 2016-08-10 15:29:49.625 223 12571.30 157.68 54476.88 88888.00 2016-08-10 15:29:49.750 223 12571.33 157.68 54476.90 88888.00 2016-08-10 15:29:49.875 223 12571.35 157.68 54476.90 88888.00 2016-08-10 15:29:50.000 223 12571.40 157.70 54476.88 88888.00 2016-08-10 15:29:50.125 223 12571.42 157.68 54476.90 88888.00 2016-08-10 15:29:50.250 223 12571.38 157.62 54476.90 88888.00 2016-08-10 15:29:50.375 223 12571.45 157.65 54476.90 88888.00 2016-08-10 15:29:50.500 223 12571.42 157.65 54476.90 88888.00 2016-08-10 15:29:50.625 223 12571.38 157.62 54476.93 88888.00 2016-08-10 15:29:50.750 223 12571.45 157.62 54476.95 88888.00 2016-08-10 15:29:50.875 223 12571.50 157.62 54476.93 88888.00 2016-08-10 15:29:51.000 223 12571.50 157.62 54476.95 88888.00 2016-08-10 15:29:51.125 223 12571.52 157.60 54476.93 88888.00 2016-08-10 15:29:51.250 223 12571.42 157.62 54476.95 88888.00 2016-08-10 15:29:51.375 223 12571.48 157.62 54476.95 88888.00 2016-08-10 15:29:51.500 223 12571.50 157.60 54476.95 88888.00 2016-08-10 15:29:51.625 223 12571.50 157.57 54476.95 88888.00 2016-08-10 15:29:51.750 223 12571.45 157.60 54476.95 88888.00 2016-08-10 15:29:51.875 223 12571.42 157.57 54476.95 88888.00 2016-08-10 15:29:52.000 223 12571.50 157.55 54476.93 88888.00 2016-08-10 15:29:52.125 223 12571.55 157.55 54476.95 88888.00 2016-08-10 15:29:52.250 223 12571.52 157.55 54477.00 88888.00 2016-08-10 15:29:52.375 223 12571.55 157.53 54477.00 88888.00 2016-08-10 15:29:52.500 223 12571.52 157.55 54476.97 88888.00 2016-08-10 15:29:52.625 223 12571.55 157.53 54476.97 88888.00 2016-08-10 15:29:52.750 223 12571.60 157.53 54476.97 88888.00 2016-08-10 15:29:52.875 223 12571.58 157.50 54476.95 88888.00 2016-08-10 15:29:53.000 223 12571.55 157.47 54476.97 88888.00 2016-08-10 15:29:53.125 223 12571.58 157.50 54476.97 88888.00 2016-08-10 15:29:53.250 223 12571.52 157.50 54477.00 88888.00 2016-08-10 15:29:53.375 223 12571.58 157.53 54477.03 88888.00 2016-08-10 15:29:53.500 223 12571.58 157.53 54477.03 88888.00 2016-08-10 15:29:53.625 223 12571.62 157.50 54477.00 88888.00 2016-08-10 15:29:53.750 223 12571.62 157.47 54476.97 88888.00 2016-08-10 15:29:53.875 223 12571.65 157.47 54477.00 88888.00 2016-08-10 15:29:54.000 223 12571.70 157.45 54477.00 88888.00 2016-08-10 15:29:54.125 223 12571.70 157.45 54477.00 88888.00 2016-08-10 15:29:54.250 223 12571.73 157.45 54477.00 88888.00 2016-08-10 15:29:54.375 223 12571.77 157.43 54476.97 88888.00 2016-08-10 15:29:54.500 223 12571.80 157.38 54477.00 88888.00 2016-08-10 15:29:54.625 223 12571.83 157.38 54477.00 88888.00 2016-08-10 15:29:54.750 223 12571.85 157.40 54477.03 88888.00 2016-08-10 15:29:54.875 223 12571.85 157.40 54477.03 88888.00 2016-08-10 15:29:55.000 223 12571.83 157.40 54477.03 88888.00 2016-08-10 15:29:55.125 223 12571.75 157.40 54477.03 88888.00 2016-08-10 15:29:55.250 223 12571.73 157.38 54477.03 88888.00 2016-08-10 15:29:55.375 223 12571.83 157.35 54477.03 88888.00 2016-08-10 15:29:55.500 223 12571.83 157.35 54477.00 88888.00 2016-08-10 15:29:55.625 223 12571.75 157.35 54477.00 88888.00 2016-08-10 15:29:55.750 223 12571.83 157.38 54477.05 88888.00 2016-08-10 15:29:55.875 223 12571.85 157.35 54477.03 88888.00 2016-08-10 15:29:56.000 223 12571.83 157.38 54477.03 88888.00 2016-08-10 15:29:56.125 223 12571.83 157.38 54477.05 88888.00 2016-08-10 15:29:56.250 223 12571.85 157.38 54477.05 88888.00 2016-08-10 15:29:56.375 223 12571.92 157.35 54477.05 88888.00 2016-08-10 15:29:56.500 223 12571.90 157.30 54477.03 88888.00 2016-08-10 15:29:56.625 223 12571.98 157.32 54477.05 88888.00 2016-08-10 15:29:56.750 223 12571.95 157.32 54477.05 88888.00 2016-08-10 15:29:56.875 223 12571.95 157.30 54477.07 88888.00 2016-08-10 15:29:57.000 223 12571.95 157.30 54477.07 88888.00 2016-08-10 15:29:57.125 223 12571.98 157.30 54477.07 88888.00 2016-08-10 15:29:57.250 223 12572.00 157.28 54477.07 88888.00 2016-08-10 15:29:57.375 223 12572.05 157.30 54477.07 88888.00 2016-08-10 15:29:57.500 223 12572.02 157.25 54477.05 88888.00 2016-08-10 15:29:57.625 223 12572.00 157.28 54477.07 88888.00 2016-08-10 15:29:57.750 223 12572.00 157.28 54477.10 88888.00 2016-08-10 15:29:57.875 223 12572.00 157.30 54477.07 88888.00 2016-08-10 15:29:58.000 223 12572.08 157.30 54477.07 88888.00 2016-08-10 15:29:58.125 223 12572.12 157.28 54477.07 88888.00 2016-08-10 15:29:58.250 223 12572.08 157.28 54477.10 88888.00 2016-08-10 15:29:58.375 223 12572.08 157.28 54477.10 88888.00 2016-08-10 15:29:58.500 223 12572.05 157.28 54477.10 88888.00 2016-08-10 15:29:58.625 223 12572.08 157.28 54477.10 88888.00 2016-08-10 15:29:58.750 223 12572.15 157.25 54477.10 88888.00 2016-08-10 15:29:58.875 223 12572.17 157.25 54477.12 88888.00 2016-08-10 15:29:59.000 223 12572.17 157.22 54477.10 88888.00 2016-08-10 15:29:59.125 223 12572.12 157.20 54477.15 88888.00 2016-08-10 15:29:59.250 223 12572.12 157.22 54477.15 88888.00 2016-08-10 15:29:59.375 223 12572.17 157.25 54477.12 88888.00 2016-08-10 15:29:59.500 223 12572.17 157.25 54477.10 88888.00 2016-08-10 15:29:59.625 223 12572.15 157.25 54477.15 88888.00 2016-08-10 15:29:59.750 223 12572.17 157.25 54477.18 88888.00 2016-08-10 15:29:59.875 223 12572.23 157.25 54477.15 88888.00 2016-08-10 15:30:00.000 223 12572.25 157.22 54477.18 88888.00 2016-08-10 15:30:00.125 223 12572.27 157.25 54477.20 88888.00 2016-08-10 15:30:00.250 223 12572.23 157.25 54477.18 88888.00 2016-08-10 15:30:00.375 223 12572.25 157.25 54477.18 88888.00 2016-08-10 15:30:00.500 223 12572.23 157.20 54477.18 88888.00 2016-08-10 15:30:00.625 223 12572.27 157.20 54477.20 88888.00 2016-08-10 15:30:00.750 223 12572.35 157.20 54477.15 88888.00 2016-08-10 15:30:00.875 223 12572.33 157.22 54477.15 88888.00 2016-08-10 15:30:01.000 223 12572.33 157.20 54477.12 88888.00 2016-08-10 15:30:01.125 223 12572.35 157.20 54477.18 88888.00 2016-08-10 15:30:01.250 223 12572.33 157.18 54477.15 88888.00 2016-08-10 15:30:01.375 223 12572.33 157.22 54477.18 88888.00 2016-08-10 15:30:01.500 223 12572.33 157.20 54477.20 88888.00 2016-08-10 15:30:01.625 223 12572.38 157.20 54477.18 88888.00 2016-08-10 15:30:01.750 223 12572.38 157.20 54477.18 88888.00 2016-08-10 15:30:01.875 223 12572.38 157.18 54477.18 88888.00 2016-08-10 15:30:02.000 223 12572.38 157.18 54477.18 88888.00 2016-08-10 15:30:02.125 223 12572.38 157.18 54477.20 88888.00 2016-08-10 15:30:02.250 223 12572.45 157.18 54477.22 88888.00 2016-08-10 15:30:02.375 223 12572.55 157.20 54477.20 88888.00 2016-08-10 15:30:02.500 223 12572.52 157.20 54477.22 88888.00 2016-08-10 15:30:02.625 223 12572.52 157.20 54477.22 88888.00 2016-08-10 15:30:02.750 223 12572.55 157.22 54477.20 88888.00 2016-08-10 15:30:02.875 223 12572.52 157.22 54477.25 88888.00 2016-08-10 15:30:03.000 223 12572.50 157.18 54477.28 88888.00 2016-08-10 15:30:03.125 223 12572.45 157.12 54477.28 88888.00 2016-08-10 15:30:03.250 223 12572.52 157.18 54477.28 88888.00 2016-08-10 15:30:03.375 223 12572.58 157.20 54477.22 88888.00 2016-08-10 15:30:03.500 223 12572.58 157.22 54477.22 88888.00 2016-08-10 15:30:03.625 223 12572.55 157.20 54477.25 88888.00 2016-08-10 15:30:03.750 223 12572.60 157.22 54477.28 88888.00 2016-08-10 15:30:03.875 223 12572.65 157.25 54477.28 88888.00 2016-08-10 15:30:04.000 223 12572.67 157.22 54477.25 88888.00 2016-08-10 15:30:04.125 223 12572.62 157.22 54477.28 88888.00 2016-08-10 15:30:04.250 223 12572.60 157.20 54477.30 88888.00 2016-08-10 15:30:04.375 223 12572.70 157.20 54477.30 88888.00 2016-08-10 15:30:04.500 223 12572.77 157.20 54477.30 88888.00 2016-08-10 15:30:04.625 223 12572.75 157.22 54477.28 88888.00 2016-08-10 15:30:04.750 223 12572.70 157.22 54477.25 88888.00 2016-08-10 15:30:04.875 223 12572.70 157.20 54477.30 88888.00 2016-08-10 15:30:05.000 223 12572.75 157.20 54477.28 88888.00 2016-08-10 15:30:05.125 223 12572.77 157.18 54477.30 88888.00 2016-08-10 15:30:05.250 223 12572.77 157.18 54477.30 88888.00 2016-08-10 15:30:05.375 223 12572.77 157.20 54477.30 88888.00 2016-08-10 15:30:05.500 223 12572.75 157.22 54477.30 88888.00 2016-08-10 15:30:05.625 223 12572.83 157.22 54477.30 88888.00 2016-08-10 15:30:05.750 223 12572.85 157.22 54477.28 88888.00 2016-08-10 15:30:05.875 223 12572.83 157.20 54477.30 88888.00 2016-08-10 15:30:06.000 223 12572.80 157.20 54477.30 88888.00 2016-08-10 15:30:06.125 223 12572.83 157.18 54477.32 88888.00 2016-08-10 15:30:06.250 223 12572.90 157.15 54477.35 88888.00 2016-08-10 15:30:06.375 223 12572.92 157.18 54477.32 88888.00 2016-08-10 15:30:06.500 223 12572.85 157.18 54477.32 88888.00 2016-08-10 15:30:06.625 223 12572.83 157.18 54477.32 88888.00 2016-08-10 15:30:06.750 223 12572.90 157.18 54477.32 88888.00 2016-08-10 15:30:06.875 223 12572.90 157.18 54477.35 88888.00 2016-08-10 15:30:07.000 223 12572.95 157.12 54477.35 88888.00 2016-08-10 15:30:07.125 223 12573.02 157.18 54477.38 88888.00 2016-08-10 15:30:07.250 223 12573.02 157.22 54477.38 88888.00 2016-08-10 15:30:07.375 223 12573.02 157.22 54477.35 88888.00 2016-08-10 15:30:07.500 223 12572.98 157.20 54477.35 88888.00 2016-08-10 15:30:07.625 223 12572.98 157.20 54477.35 88888.00 2016-08-10 15:30:07.750 223 12572.95 157.20 54477.35 88888.00 2016-08-10 15:30:07.875 223 12572.95 157.20 54477.38 88888.00 2016-08-10 15:30:08.000 223 12572.98 157.20 54477.35 88888.00 2016-08-10 15:30:08.125 223 12573.00 157.18 54477.38 88888.00 2016-08-10 15:30:08.250 223 12572.98 157.20 54477.40 88888.00 2016-08-10 15:30:08.375 223 12573.08 157.20 54477.38 88888.00 2016-08-10 15:30:08.500 223 12573.05 157.18 54477.40 88888.00 2016-08-10 15:30:08.625 223 12572.98 157.15 54477.43 88888.00 2016-08-10 15:30:08.750 223 12573.00 157.15 54477.43 88888.00 2016-08-10 15:30:08.875 223 12572.98 157.18 54477.43 88888.00 2016-08-10 15:30:09.000 223 12573.05 157.15 54477.40 88888.00 2016-08-10 15:30:09.125 223 12573.08 157.12 54477.40 88888.00 2016-08-10 15:30:09.250 223 12573.05 157.10 54477.40 88888.00 2016-08-10 15:30:09.375 223 12573.12 157.10 54477.45 88888.00 2016-08-10 15:30:09.500 223 12573.10 157.12 54477.43 88888.00 2016-08-10 15:30:09.625 223 12573.08 157.12 54477.45 88888.00 2016-08-10 15:30:09.750 223 12573.08 157.12 54477.45 88888.00 2016-08-10 15:30:09.875 223 12573.08 157.10 54477.43 88888.00 2016-08-10 15:30:10.000 223 12573.10 157.07 54477.45 88888.00 2016-08-10 15:30:10.125 223 12573.15 157.10 54477.47 88888.00 2016-08-10 15:30:10.250 223 12573.12 157.07 54477.47 88888.00 2016-08-10 15:30:10.375 223 12573.15 157.05 54477.45 88888.00 2016-08-10 15:30:10.500 223 12573.12 157.05 54477.50 88888.00 2016-08-10 15:30:10.625 223 12573.10 157.05 54477.50 88888.00 2016-08-10 15:30:10.750 223 12573.15 157.05 54477.50 88888.00 2016-08-10 15:30:10.875 223 12573.12 157.07 54477.50 88888.00 2016-08-10 15:30:11.000 223 12573.15 157.07 54477.47 88888.00 2016-08-10 15:30:11.125 223 12573.15 157.05 54477.53 88888.00 2016-08-10 15:30:11.250 223 12573.08 156.97 54477.50 88888.00 2016-08-10 15:30:11.375 223 12573.10 157.00 54477.50 88888.00 2016-08-10 15:30:11.500 223 12573.15 157.03 54477.50 88888.00 2016-08-10 15:30:11.625 223 12573.12 157.00 54477.55 88888.00 2016-08-10 15:30:11.750 223 12573.10 157.00 54477.55 88888.00 2016-08-10 15:30:11.875 223 12573.08 157.00 54477.55 88888.00 2016-08-10 15:30:12.000 223 12573.05 156.97 54477.53 88888.00 2016-08-10 15:30:12.125 223 12573.08 156.97 54477.55 88888.00 2016-08-10 15:30:12.250 223 12573.12 156.95 54477.57 88888.00 2016-08-10 15:30:12.375 223 12573.20 156.97 54477.57 88888.00 2016-08-10 15:30:12.500 223 12573.23 156.95 54477.57 88888.00 2016-08-10 15:30:12.625 223 12573.20 156.93 54477.57 88888.00 2016-08-10 15:30:12.750 223 12573.23 156.93 54477.57 88888.00 2016-08-10 15:30:12.875 223 12573.23 156.90 54477.57 88888.00 2016-08-10 15:30:13.000 223 12573.25 156.90 54477.57 88888.00 2016-08-10 15:30:13.125 223 12573.30 156.90 54477.62 88888.00 2016-08-10 15:30:13.250 223 12573.23 156.88 54477.62 88888.00 2016-08-10 15:30:13.375 223 12573.25 156.88 54477.62 88888.00 2016-08-10 15:30:13.500 223 12573.25 156.88 54477.62 88888.00 2016-08-10 15:30:13.625 223 12573.25 156.88 54477.65 88888.00 2016-08-10 15:30:13.750 223 12573.25 156.85 54477.65 88888.00 2016-08-10 15:30:13.875 223 12573.23 156.82 54477.62 88888.00 2016-08-10 15:30:14.000 223 12573.23 156.82 54477.62 88888.00 2016-08-10 15:30:14.125 223 12573.20 156.80 54477.65 88888.00 2016-08-10 15:30:14.250 223 12573.15 156.80 54477.65 88888.00 2016-08-10 15:30:14.375 223 12573.15 156.78 54477.68 88888.00 2016-08-10 15:30:14.500 223 12573.12 156.78 54477.70 88888.00 2016-08-10 15:30:14.625 223 12573.12 156.75 54477.68 88888.00 2016-08-10 15:30:14.750 223 12573.15 156.72 54477.68 88888.00 2016-08-10 15:30:14.875 223 12573.17 156.75 54477.70 88888.00 2016-08-10 15:30:15.000 223 12573.20 156.75 54477.72 88888.00 2016-08-10 15:30:15.125 223 12573.12 156.75 54477.70 88888.00 2016-08-10 15:30:15.250 223 12573.08 156.72 54477.70 88888.00 2016-08-10 15:30:15.375 223 12573.20 156.70 54477.70 88888.00 2016-08-10 15:30:15.500 223 12573.23 156.68 54477.72 88888.00 2016-08-10 15:30:15.625 223 12573.17 156.65 54477.75 88888.00 2016-08-10 15:30:15.750 223 12573.15 156.65 54477.75 88888.00 2016-08-10 15:30:15.875 223 12573.15 156.62 54477.72 88888.00 2016-08-10 15:30:16.000 223 12573.12 156.60 54477.72 88888.00 2016-08-10 15:30:16.125 223 12573.15 156.60 54477.75 88888.00 2016-08-10 15:30:16.250 223 12573.12 156.60 54477.80 88888.00 2016-08-10 15:30:16.375 223 12573.15 156.57 54477.78 88888.00 2016-08-10 15:30:16.500 223 12573.15 156.55 54477.75 88888.00 2016-08-10 15:30:16.625 223 12573.08 156.55 54477.75 88888.00 2016-08-10 15:30:16.750 223 12573.08 156.57 54477.75 88888.00 2016-08-10 15:30:16.875 223 12573.10 156.55 54477.78 88888.00 2016-08-10 15:30:17.000 223 12573.12 156.50 54477.80 88888.00 2016-08-10 15:30:17.125 223 12573.17 156.47 54477.82 88888.00 2016-08-10 15:30:17.250 223 12573.12 156.40 54477.85 88888.00 2016-08-10 15:30:17.375 223 12573.12 156.45 54477.85 88888.00 2016-08-10 15:30:17.500 223 12573.10 156.45 54477.85 88888.00 2016-08-10 15:30:17.625 223 12573.08 156.43 54477.82 88888.00 2016-08-10 15:30:17.750 223 12573.10 156.38 54477.85 88888.00 2016-08-10 15:30:17.875 223 12573.08 156.38 54477.85 88888.00 2016-08-10 15:30:18.000 223 12573.05 156.35 54477.88 88888.00 2016-08-10 15:30:18.125 223 12573.10 156.35 54477.90 88888.00 2016-08-10 15:30:18.250 223 12573.23 156.30 54477.90 88888.00 2016-08-10 15:30:18.375 223 12573.20 156.28 54477.90 88888.00 2016-08-10 15:30:18.500 223 12573.15 156.30 54477.93 88888.00 2016-08-10 15:30:18.625 223 12573.15 156.28 54477.90 88888.00 2016-08-10 15:30:18.750 223 12573.10 156.25 54477.90 88888.00 2016-08-10 15:30:18.875 223 12573.08 156.22 54477.90 88888.00 2016-08-10 15:30:19.000 223 12573.08 156.22 54477.90 88888.00 2016-08-10 15:30:19.125 223 12573.12 156.18 54477.93 88888.00 2016-08-10 15:30:19.250 223 12573.08 156.15 54477.93 88888.00 2016-08-10 15:30:19.375 223 12573.05 156.15 54477.93 88888.00 2016-08-10 15:30:19.500 223 12573.10 156.15 54477.97 88888.00 2016-08-10 15:30:19.625 223 12573.15 156.12 54477.97 88888.00 2016-08-10 15:30:19.750 223 12573.17 156.12 54477.97 88888.00 2016-08-10 15:30:19.875 223 12573.17 156.10 54477.95 88888.00 2016-08-10 15:30:20.000 223 12573.17 156.07 54477.97 88888.00 2016-08-10 15:30:20.125 223 12573.15 156.07 54478.00 88888.00 2016-08-10 15:30:20.250 223 12573.10 156.05 54478.03 88888.00 2016-08-10 15:30:20.375 223 12573.12 156.03 54478.03 88888.00 2016-08-10 15:30:20.500 223 12573.15 156.03 54478.00 88888.00 2016-08-10 15:30:20.625 223 12573.12 156.00 54478.00 88888.00 2016-08-10 15:30:20.750 223 12573.10 155.97 54478.05 88888.00 2016-08-10 15:30:20.875 223 12573.08 155.95 54478.05 88888.00 2016-08-10 15:30:21.000 223 12573.05 155.95 54478.05 88888.00 2016-08-10 15:30:21.125 223 12573.05 155.95 54478.07 88888.00 2016-08-10 15:30:21.250 223 12573.02 155.90 54478.07 88888.00 2016-08-10 15:30:21.375 223 12573.08 155.90 54478.07 88888.00 2016-08-10 15:30:21.500 223 12573.05 155.90 54478.10 88888.00 2016-08-10 15:30:21.625 223 12572.98 155.90 54478.10 88888.00 2016-08-10 15:30:21.750 223 12573.02 155.88 54478.07 88888.00 2016-08-10 15:30:21.875 223 12573.05 155.82 54478.12 88888.00 2016-08-10 15:30:22.000 223 12573.00 155.80 54478.12 88888.00 2016-08-10 15:30:22.125 223 12573.00 155.80 54478.12 88888.00 2016-08-10 15:30:22.250 223 12572.98 155.78 54478.18 88888.00 2016-08-10 15:30:22.375 223 12573.00 155.75 54478.18 88888.00 2016-08-10 15:30:22.500 223 12573.02 155.72 54478.18 88888.00 2016-08-10 15:30:22.625 223 12572.98 155.72 54478.20 88888.00 2016-08-10 15:30:22.750 223 12572.90 155.72 54478.20 88888.00 2016-08-10 15:30:22.875 223 12572.88 155.72 54478.20 88888.00 2016-08-10 15:30:23.000 223 12572.90 155.70 54478.20 88888.00 2016-08-10 15:30:23.125 223 12572.92 155.70 54478.22 88888.00 2016-08-10 15:30:23.250 223 12572.92 155.68 54478.22 88888.00 2016-08-10 15:30:23.375 223 12573.00 155.68 54478.20 88888.00 2016-08-10 15:30:23.500 223 12573.02 155.70 54478.20 88888.00 2016-08-10 15:30:23.625 223 12573.00 155.68 54478.22 88888.00 2016-08-10 15:30:23.750 223 12573.00 155.68 54478.25 88888.00 2016-08-10 15:30:23.875 223 12572.95 155.65 54478.28 88888.00 2016-08-10 15:30:24.000 223 12572.95 155.60 54478.25 88888.00 2016-08-10 15:30:24.125 223 12572.92 155.57 54478.25 88888.00 2016-08-10 15:30:24.250 223 12572.92 155.57 54478.28 88888.00 2016-08-10 15:30:24.375 223 12573.00 155.57 54478.30 88888.00 2016-08-10 15:30:24.500 223 12572.98 155.60 54478.30 88888.00 2016-08-10 15:30:24.625 223 12572.98 155.57 54478.28 88888.00 2016-08-10 15:30:24.750 223 12573.02 155.55 54478.30 88888.00 2016-08-10 15:30:24.875 223 12573.02 155.53 54478.30 88888.00 2016-08-10 15:30:25.000 223 12573.02 155.53 54478.28 88888.00 2016-08-10 15:30:25.125 223 12572.98 155.50 54478.30 88888.00 2016-08-10 15:30:25.250 223 12572.90 155.47 54478.32 88888.00 2016-08-10 15:30:25.375 223 12572.95 155.50 54478.32 88888.00 2016-08-10 15:30:25.500 223 12573.00 155.53 54478.35 88888.00 2016-08-10 15:30:25.625 223 12573.00 155.45 54478.30 88888.00 2016-08-10 15:30:25.750 223 12573.02 155.40 54478.32 88888.00 2016-08-10 15:30:25.875 223 12573.05 155.43 54478.32 88888.00 2016-08-10 15:30:26.000 223 12573.08 155.43 54478.32 88888.00 2016-08-10 15:30:26.125 223 12573.08 155.40 54478.30 88888.00 2016-08-10 15:30:26.250 223 12572.98 155.40 54478.35 88888.00 2016-08-10 15:30:26.375 223 12573.00 155.43 54478.32 88888.00 2016-08-10 15:30:26.500 223 12573.00 155.43 54478.32 88888.00 2016-08-10 15:30:26.625 223 12572.98 155.38 54478.35 88888.00 2016-08-10 15:30:26.750 223 12572.98 155.38 54478.35 88888.00 2016-08-10 15:30:26.875 223 12573.00 155.38 54478.32 88888.00 2016-08-10 15:30:27.000 223 12573.00 155.38 54478.32 88888.00 2016-08-10 15:30:27.125 223 12572.98 155.32 54478.38 88888.00 2016-08-10 15:30:27.250 223 12572.98 155.30 54478.40 88888.00 2016-08-10 15:30:27.375 223 12573.00 155.28 54478.40 88888.00 2016-08-10 15:30:27.500 223 12573.02 155.30 54478.43 88888.00 2016-08-10 15:30:27.625 223 12573.08 155.28 54478.43 88888.00 2016-08-10 15:30:27.750 223 12573.08 155.25 54478.40 88888.00 2016-08-10 15:30:27.875 223 12573.08 155.30 54478.40 88888.00 2016-08-10 15:30:28.000 223 12573.05 155.28 54478.40 88888.00 2016-08-10 15:30:28.125 223 12573.02 155.28 54478.40 88888.00 2016-08-10 15:30:28.250 223 12572.98 155.20 54478.45 88888.00 2016-08-10 15:30:28.375 223 12573.02 155.20 54478.47 88888.00 2016-08-10 15:30:28.500 223 12573.02 155.20 54478.45 88888.00 2016-08-10 15:30:28.625 223 12573.05 155.20 54478.43 88888.00 2016-08-10 15:30:28.750 223 12572.98 155.18 54478.45 88888.00 2016-08-10 15:30:28.875 223 12572.95 155.18 54478.45 88888.00 2016-08-10 15:30:29.000 223 12573.00 155.18 54478.47 88888.00 2016-08-10 15:30:29.125 223 12573.02 155.18 54478.47 88888.00 2016-08-10 15:30:29.250 223 12573.02 155.12 54478.47 88888.00 2016-08-10 15:30:29.375 223 12573.02 155.12 54478.45 88888.00 2016-08-10 15:30:29.500 223 12573.02 155.12 54478.47 88888.00 2016-08-10 15:30:29.625 223 12573.00 155.07 54478.47 88888.00 2016-08-10 15:30:29.750 223 12572.98 155.07 54478.50 88888.00 2016-08-10 15:30:29.875 223 12572.98 155.07 54478.47 88888.00 2016-08-10 15:30:30.000 223 12573.02 155.07 54478.47 88888.00 2016-08-10 15:30:30.125 223 12573.05 155.05 54478.47 88888.00 2016-08-10 15:30:30.250 223 12573.02 155.05 54478.50 88888.00 2016-08-10 15:30:30.375 223 12573.05 155.03 54478.53 88888.00 2016-08-10 15:30:30.500 223 12573.08 155.03 54478.53 88888.00 2016-08-10 15:30:30.625 223 12573.05 155.03 54478.55 88888.00 2016-08-10 15:30:30.750 223 12573.08 155.03 54478.53 88888.00 2016-08-10 15:30:30.875 223 12573.05 155.00 54478.53 88888.00 2016-08-10 15:30:31.000 223 12573.08 154.97 54478.53 88888.00 2016-08-10 15:30:31.125 223 12573.10 154.97 54478.55 88888.00 2016-08-10 15:30:31.250 223 12573.08 154.97 54478.57 88888.00 2016-08-10 15:30:31.375 223 12573.10 154.97 54478.55 88888.00 2016-08-10 15:30:31.500 223 12573.08 154.95 54478.53 88888.00 2016-08-10 15:30:31.625 223 12573.10 154.93 54478.53 88888.00 2016-08-10 15:30:31.750 223 12573.08 154.93 54478.55 88888.00 2016-08-10 15:30:31.875 223 12573.10 154.95 54478.55 88888.00 2016-08-10 15:30:32.000 223 12573.15 154.90 54478.53 88888.00 2016-08-10 15:30:32.125 223 12573.15 154.90 54478.53 88888.00 2016-08-10 15:30:32.250 223 12573.10 154.85 54478.55 88888.00 2016-08-10 15:30:32.375 223 12573.12 154.88 54478.57 88888.00 2016-08-10 15:30:32.500 223 12573.10 154.90 54478.57 88888.00 2016-08-10 15:30:32.625 223 12573.12 154.88 54478.60 88888.00 2016-08-10 15:30:32.750 223 12573.17 154.85 54478.62 88888.00 2016-08-10 15:30:32.875 223 12573.20 154.85 54478.57 88888.00 2016-08-10 15:30:33.000 223 12573.23 154.85 54478.57 88888.00 2016-08-10 15:30:33.125 223 12573.23 154.82 54478.57 88888.00 2016-08-10 15:30:33.250 223 12573.15 154.78 54478.57 88888.00 2016-08-10 15:30:33.375 223 12573.15 154.80 54478.57 88888.00 2016-08-10 15:30:33.500 223 12573.15 154.80 54478.57 88888.00 2016-08-10 15:30:33.625 223 12573.20 154.80 54478.57 88888.00 2016-08-10 15:30:33.750 223 12573.20 154.78 54478.57 88888.00 2016-08-10 15:30:33.875 223 12573.23 154.78 54478.60 88888.00 2016-08-10 15:30:34.000 223 12573.23 154.78 54478.60 88888.00 2016-08-10 15:30:34.125 223 12573.27 154.75 54478.60 88888.00 2016-08-10 15:30:34.250 223 12573.25 154.72 54478.62 88888.00 2016-08-10 15:30:34.375 223 12573.25 154.72 54478.62 88888.00 2016-08-10 15:30:34.500 223 12573.25 154.72 54478.62 88888.00 2016-08-10 15:30:34.625 223 12573.27 154.72 54478.62 88888.00 2016-08-10 15:30:34.750 223 12573.35 154.72 54478.65 88888.00 2016-08-10 15:30:34.875 223 12573.33 154.72 54478.65 88888.00 2016-08-10 15:30:35.000 223 12573.30 154.68 54478.65 88888.00 2016-08-10 15:30:35.125 223 12573.38 154.65 54478.62 88888.00 2016-08-10 15:30:35.250 223 12573.35 154.68 54478.68 88888.00 2016-08-10 15:30:35.375 223 12573.33 154.70 54478.70 88888.00 2016-08-10 15:30:35.500 223 12573.30 154.68 54478.65 88888.00 2016-08-10 15:30:35.625 223 12573.27 154.60 54478.65 88888.00 2016-08-10 15:30:35.750 223 12573.27 154.62 54478.65 88888.00 2016-08-10 15:30:35.875 223 12573.27 154.62 54478.68 88888.00 2016-08-10 15:30:36.000 223 12573.30 154.60 54478.65 88888.00 2016-08-10 15:30:36.125 223 12573.33 154.60 54478.65 88888.00 2016-08-10 15:30:36.250 223 12573.30 154.57 54478.68 88888.00 2016-08-10 15:30:36.375 223 12573.30 154.57 54478.68 88888.00 2016-08-10 15:30:36.500 223 12573.27 154.57 54478.68 88888.00 2016-08-10 15:30:36.625 223 12573.27 154.57 54478.68 88888.00 2016-08-10 15:30:36.750 223 12573.40 154.57 54478.72 88888.00 2016-08-10 15:30:36.875 223 12573.45 154.55 54478.75 88888.00 2016-08-10 15:30:37.000 223 12573.48 154.53 54478.72 88888.00 2016-08-10 15:30:37.125 223 12573.52 154.53 54478.72 88888.00 2016-08-10 15:30:37.250 223 12573.45 154.53 54478.75 88888.00 2016-08-10 15:30:37.375 223 12573.50 154.55 54478.72 88888.00 2016-08-10 15:30:37.500 223 12573.50 154.53 54478.72 88888.00 2016-08-10 15:30:37.625 223 12573.52 154.50 54478.72 88888.00 2016-08-10 15:30:37.750 223 12573.52 154.47 54478.72 88888.00 2016-08-10 15:30:37.875 223 12573.52 154.45 54478.75 88888.00 2016-08-10 15:30:38.000 223 12573.50 154.47 54478.75 88888.00 2016-08-10 15:30:38.125 223 12573.52 154.47 54478.75 88888.00 2016-08-10 15:30:38.250 223 12573.52 154.45 54478.75 88888.00 2016-08-10 15:30:38.375 223 12573.52 154.43 54478.75 88888.00 2016-08-10 15:30:38.500 223 12573.55 154.47 54478.75 88888.00 2016-08-10 15:30:38.625 223 12573.58 154.45 54478.75 88888.00 2016-08-10 15:30:38.750 223 12573.55 154.45 54478.75 88888.00 2016-08-10 15:30:38.875 223 12573.48 154.43 54478.75 88888.00 2016-08-10 15:30:39.000 223 12573.50 154.45 54478.78 88888.00 2016-08-10 15:30:39.125 223 12573.50 154.45 54478.78 88888.00 2016-08-10 15:30:39.250 223 12573.50 154.43 54478.75 88888.00 2016-08-10 15:30:39.375 223 12573.55 154.43 54478.75 88888.00 2016-08-10 15:30:39.500 223 12573.58 154.38 54478.75 88888.00 2016-08-10 15:30:39.625 223 12573.58 154.38 54478.78 88888.00 2016-08-10 15:30:39.750 223 12573.55 154.38 54478.80 88888.00 2016-08-10 15:30:39.875 223 12573.52 154.38 54478.80 88888.00 2016-08-10 15:30:40.000 223 12573.50 154.38 54478.78 88888.00 2016-08-10 15:30:40.125 223 12573.55 154.43 54478.82 88888.00 2016-08-10 15:30:40.250 223 12573.55 154.40 54478.85 88888.00 2016-08-10 15:30:40.375 223 12573.52 154.38 54478.88 88888.00 2016-08-10 15:30:40.500 223 12573.55 154.35 54478.85 88888.00 2016-08-10 15:30:40.625 223 12573.58 154.35 54478.80 88888.00 2016-08-10 15:30:40.750 223 12573.60 154.32 54478.78 88888.00 2016-08-10 15:30:40.875 223 12573.58 154.32 54478.80 88888.00 2016-08-10 15:30:41.000 223 12573.58 154.30 54478.82 88888.00 2016-08-10 15:30:41.125 223 12573.55 154.32 54478.85 88888.00 2016-08-10 15:30:41.250 223 12573.55 154.30 54478.82 88888.00 2016-08-10 15:30:41.375 223 12573.65 154.32 54478.82 88888.00 2016-08-10 15:30:41.500 223 12573.60 154.32 54478.80 88888.00 2016-08-10 15:30:41.625 223 12573.58 154.30 54478.82 88888.00 2016-08-10 15:30:41.750 223 12573.55 154.30 54478.85 88888.00 2016-08-10 15:30:41.875 223 12573.58 154.32 54478.88 88888.00 2016-08-10 15:30:42.000 223 12573.62 154.30 54478.85 88888.00 2016-08-10 15:30:42.125 223 12573.65 154.28 54478.85 88888.00 2016-08-10 15:30:42.250 223 12573.67 154.28 54478.85 88888.00 2016-08-10 15:30:42.375 223 12573.65 154.28 54478.82 88888.00 2016-08-10 15:30:42.500 223 12573.62 154.25 54478.85 88888.00 2016-08-10 15:30:42.625 223 12573.60 154.25 54478.85 88888.00 2016-08-10 15:30:42.750 223 12573.58 154.22 54478.85 88888.00 2016-08-10 15:30:42.875 223 12573.62 154.22 54478.85 88888.00 2016-08-10 15:30:43.000 223 12573.67 154.20 54478.85 88888.00 2016-08-10 15:30:43.125 223 12573.67 154.20 54478.88 88888.00 2016-08-10 15:30:43.250 223 12573.58 154.15 54478.90 88888.00 2016-08-10 15:30:43.375 223 12573.58 154.20 54478.90 88888.00 2016-08-10 15:30:43.500 223 12573.60 154.20 54478.90 88888.00 2016-08-10 15:30:43.625 223 12573.62 154.22 54478.90 88888.00 2016-08-10 15:30:43.750 223 12573.62 154.20 54478.90 88888.00 2016-08-10 15:30:43.875 223 12573.62 154.20 54478.90 88888.00 2016-08-10 15:30:44.000 223 12573.67 154.22 54478.90 88888.00 2016-08-10 15:30:44.125 223 12573.70 154.22 54478.93 88888.00 2016-08-10 15:30:44.250 223 12573.70 154.18 54478.93 88888.00 2016-08-10 15:30:44.375 223 12573.62 154.20 54478.95 88888.00 2016-08-10 15:30:44.500 223 12573.67 154.22 54478.97 88888.00 2016-08-10 15:30:44.625 223 12573.70 154.20 54478.97 88888.00 2016-08-10 15:30:44.750 223 12573.70 154.18 54478.95 88888.00 2016-08-10 15:30:44.875 223 12573.65 154.18 54478.93 88888.00 2016-08-10 15:30:45.000 223 12573.65 154.18 54478.95 88888.00 2016-08-10 15:30:45.125 223 12573.65 154.20 54478.97 88888.00 2016-08-10 15:30:45.250 223 12573.65 154.15 54478.97 88888.00 2016-08-10 15:30:45.375 223 12573.67 154.15 54478.95 88888.00 2016-08-10 15:30:45.500 223 12573.70 154.15 54478.97 88888.00 2016-08-10 15:30:45.625 223 12573.70 154.12 54478.97 88888.00 2016-08-10 15:30:45.750 223 12573.65 154.12 54479.00 88888.00 2016-08-10 15:30:45.875 223 12573.67 154.12 54479.00 88888.00 2016-08-10 15:30:46.000 223 12573.70 154.12 54479.00 88888.00 2016-08-10 15:30:46.125 223 12573.67 154.10 54479.00 88888.00 2016-08-10 15:30:46.250 223 12573.70 154.10 54479.03 88888.00 2016-08-10 15:30:46.375 223 12573.75 154.12 54478.97 88888.00 2016-08-10 15:30:46.500 223 12573.73 154.12 54478.97 88888.00 2016-08-10 15:30:46.625 223 12573.70 154.12 54479.00 88888.00 2016-08-10 15:30:46.750 223 12573.70 154.12 54479.00 88888.00 2016-08-10 15:30:46.875 223 12573.70 154.12 54479.00 88888.00 2016-08-10 15:30:47.000 223 12573.67 154.10 54479.00 88888.00 2016-08-10 15:30:47.125 223 12573.62 154.07 54479.05 88888.00 2016-08-10 15:30:47.250 223 12573.67 154.07 54479.05 88888.00 2016-08-10 15:30:47.375 223 12573.77 154.10 54479.05 88888.00 2016-08-10 15:30:47.500 223 12573.75 154.10 54479.07 88888.00 2016-08-10 15:30:47.625 223 12573.75 154.10 54479.03 88888.00 2016-08-10 15:30:47.750 223 12573.77 154.10 54479.03 88888.00 2016-08-10 15:30:47.875 223 12573.77 154.10 54479.03 88888.00 2016-08-10 15:30:48.000 223 12573.85 154.07 54479.00 88888.00 2016-08-10 15:30:48.125 223 12573.88 154.12 54479.05 88888.00 2016-08-10 15:30:48.250 223 12573.80 154.10 54479.07 88888.00 2016-08-10 15:30:48.375 223 12573.80 154.10 54479.05 88888.00 2016-08-10 15:30:48.500 223 12573.83 154.10 54479.03 88888.00 2016-08-10 15:30:48.625 223 12573.85 154.10 54479.03 88888.00 2016-08-10 15:30:48.750 223 12573.88 154.07 54479.05 88888.00 2016-08-10 15:30:48.875 223 12573.88 154.10 54479.03 88888.00 2016-08-10 15:30:49.000 223 12573.83 154.12 54479.03 88888.00 2016-08-10 15:30:49.125 223 12573.80 154.15 54479.03 88888.00 2016-08-10 15:30:49.250 223 12573.85 154.10 54479.05 88888.00 2016-08-10 15:30:49.375 223 12573.90 154.10 54479.03 88888.00 2016-08-10 15:30:49.500 223 12573.92 154.10 54479.03 88888.00 2016-08-10 15:30:49.625 223 12573.98 154.05 54479.03 88888.00 2016-08-10 15:30:49.750 223 12573.98 154.07 54479.05 88888.00 2016-08-10 15:30:49.875 223 12573.92 154.07 54479.05 88888.00 2016-08-10 15:30:50.000 223 12573.98 154.07 54479.03 88888.00 2016-08-10 15:30:50.125 223 12574.02 154.10 54479.03 88888.00 2016-08-10 15:30:50.250 223 12574.02 154.10 54479.05 88888.00 2016-08-10 15:30:50.375 223 12574.05 154.12 54479.05 88888.00 2016-08-10 15:30:50.500 223 12574.00 154.12 54479.03 88888.00 2016-08-10 15:30:50.625 223 12574.02 154.12 54479.05 88888.00 2016-08-10 15:30:50.750 223 12574.05 154.12 54479.10 88888.00 2016-08-10 15:30:50.875 223 12574.08 154.10 54479.10 88888.00 2016-08-10 15:30:51.000 223 12574.05 154.10 54479.07 88888.00 2016-08-10 15:30:51.125 223 12574.05 154.12 54479.07 88888.00 2016-08-10 15:30:51.250 223 12574.08 154.10 54479.10 88888.00 2016-08-10 15:30:51.375 223 12574.08 154.15 54479.10 88888.00 2016-08-10 15:30:51.500 223 12574.10 154.12 54479.10 88888.00 2016-08-10 15:30:51.625 223 12574.08 154.10 54479.07 88888.00 2016-08-10 15:30:51.750 223 12574.08 154.10 54479.05 88888.00 2016-08-10 15:30:51.875 223 12574.12 154.12 54479.05 88888.00 2016-08-10 15:30:52.000 223 12574.12 154.15 54479.05 88888.00 2016-08-10 15:30:52.125 223 12574.10 154.18 54479.10 88888.00 2016-08-10 15:30:52.250 223 12574.10 154.15 54479.10 88888.00 2016-08-10 15:30:52.375 223 12574.15 154.12 54479.10 88888.00 2016-08-10 15:30:52.500 223 12574.17 154.12 54479.10 88888.00 2016-08-10 15:30:52.625 223 12574.20 154.15 54479.07 88888.00 2016-08-10 15:30:52.750 223 12574.20 154.12 54479.10 88888.00 2016-08-10 15:30:52.875 223 12574.17 154.15 54479.10 88888.00 2016-08-10 15:30:53.000 223 12574.20 154.18 54479.12 88888.00 2016-08-10 15:30:53.125 223 12574.25 154.18 54479.12 88888.00 2016-08-10 15:30:53.250 223 12574.30 154.15 54479.10 88888.00 2016-08-10 15:30:53.375 223 12574.33 154.15 54479.05 88888.00 2016-08-10 15:30:53.500 223 12574.33 154.18 54479.07 88888.00 2016-08-10 15:30:53.625 223 12574.38 154.18 54479.07 88888.00 2016-08-10 15:30:53.750 223 12574.38 154.18 54479.07 88888.00 2016-08-10 15:30:53.875 223 12574.33 154.18 54479.10 88888.00 2016-08-10 15:30:54.000 223 12574.33 154.20 54479.10 88888.00 2016-08-10 15:30:54.125 223 12574.33 154.20 54479.10 88888.00 2016-08-10 15:30:54.250 223 12574.35 154.20 54479.07 88888.00 2016-08-10 15:30:54.375 223 12574.40 154.20 54479.10 88888.00 2016-08-10 15:30:54.500 223 12574.40 154.20 54479.12 88888.00 2016-08-10 15:30:54.625 223 12574.42 154.20 54479.12 88888.00 2016-08-10 15:30:54.750 223 12574.45 154.20 54479.10 88888.00 2016-08-10 15:30:54.875 223 12574.42 154.20 54479.10 88888.00 2016-08-10 15:30:55.000 223 12574.45 154.18 54479.10 88888.00 2016-08-10 15:30:55.125 223 12574.45 154.22 54479.12 88888.00 2016-08-10 15:30:55.250 223 12574.38 154.20 54479.10 88888.00 2016-08-10 15:30:55.375 223 12574.40 154.20 54479.10 88888.00 2016-08-10 15:30:55.500 223 12574.42 154.22 54479.10 88888.00 2016-08-10 15:30:55.625 223 12574.45 154.22 54479.07 88888.00 2016-08-10 15:30:55.750 223 12574.40 154.22 54479.10 88888.00 2016-08-10 15:30:55.875 223 12574.42 154.22 54479.12 88888.00 2016-08-10 15:30:56.000 223 12574.50 154.22 54479.12 88888.00 2016-08-10 15:30:56.125 223 12574.55 154.18 54479.10 88888.00 2016-08-10 15:30:56.250 223 12574.52 154.20 54479.10 88888.00 2016-08-10 15:30:56.375 223 12574.60 154.22 54479.07 88888.00 2016-08-10 15:30:56.500 223 12574.62 154.22 54479.10 88888.00 2016-08-10 15:30:56.625 223 12574.58 154.22 54479.12 88888.00 2016-08-10 15:30:56.750 223 12574.60 154.22 54479.12 88888.00 2016-08-10 15:30:56.875 223 12574.67 154.25 54479.15 88888.00 2016-08-10 15:30:57.000 223 12574.70 154.25 54479.12 88888.00 2016-08-10 15:30:57.125 223 12574.70 154.25 54479.12 88888.00 2016-08-10 15:30:57.250 223 12574.67 154.20 54479.15 88888.00 2016-08-10 15:30:57.375 223 12574.67 154.20 54479.15 88888.00 2016-08-10 15:30:57.500 223 12574.65 154.20 54479.15 88888.00 2016-08-10 15:30:57.625 223 12574.67 154.25 54479.12 88888.00 2016-08-10 15:30:57.750 223 12574.62 154.25 54479.18 88888.00 2016-08-10 15:30:57.875 223 12574.65 154.25 54479.15 88888.00 2016-08-10 15:30:58.000 223 12574.62 154.25 54479.15 88888.00 2016-08-10 15:30:58.125 223 12574.65 154.25 54479.15 88888.00 2016-08-10 15:30:58.250 223 12574.58 154.28 54479.18 88888.00 2016-08-10 15:30:58.375 223 12574.58 154.28 54479.15 88888.00 2016-08-10 15:30:58.500 223 12574.62 154.30 54479.15 88888.00 2016-08-10 15:30:58.625 223 12574.58 154.30 54479.18 88888.00 2016-08-10 15:30:58.750 223 12574.55 154.30 54479.18 88888.00 2016-08-10 15:30:58.875 223 12574.60 154.30 54479.18 88888.00 2016-08-10 15:30:59.000 223 12574.62 154.30 54479.15 88888.00 2016-08-10 15:30:59.125 223 12574.65 154.30 54479.15 88888.00 2016-08-10 15:30:59.250 223 12574.60 154.30 54479.18 88888.00 2016-08-10 15:30:59.375 223 12574.67 154.28 54479.15 88888.00 2016-08-10 15:30:59.500 223 12574.73 154.28 54479.15 88888.00 2016-08-10 15:30:59.625 223 12574.80 154.28 54479.15 88888.00 2016-08-10 15:30:59.750 223 12574.83 154.30 54479.18 88888.00 2016-08-10 15:30:59.875 223 12574.77 154.30 54479.20 88888.00 2016-08-10 15:31:00.000 223 12574.75 154.30 54479.18 88888.00 2016-08-10 15:31:00.125 223 12574.75 154.30 54479.20 88888.00 2016-08-10 15:31:00.250 223 12574.75 154.28 54479.20 88888.00 2016-08-10 15:31:00.375 223 12574.77 154.30 54479.18 88888.00 2016-08-10 15:31:00.500 223 12574.83 154.30 54479.20 88888.00 2016-08-10 15:31:00.625 223 12574.85 154.32 54479.20 88888.00 2016-08-10 15:31:00.750 223 12574.85 154.30 54479.18 88888.00 2016-08-10 15:31:00.875 223 12574.85 154.28 54479.20 88888.00 2016-08-10 15:31:01.000 223 12574.88 154.28 54479.20 88888.00 2016-08-10 15:31:01.125 223 12574.88 154.30 54479.20 88888.00 2016-08-10 15:31:01.250 223 12574.77 154.28 54479.22 88888.00 2016-08-10 15:31:01.375 223 12574.83 154.28 54479.20 88888.00 2016-08-10 15:31:01.500 223 12574.83 154.30 54479.22 88888.00 2016-08-10 15:31:01.625 223 12574.85 154.30 54479.22 88888.00 2016-08-10 15:31:01.750 223 12574.85 154.28 54479.20 88888.00 2016-08-10 15:31:01.875 223 12574.90 154.30 54479.20 88888.00 2016-08-10 15:31:02.000 223 12574.98 154.28 54479.18 88888.00 2016-08-10 15:31:02.125 223 12574.95 154.25 54479.20 88888.00 2016-08-10 15:31:02.250 223 12574.85 154.28 54479.20 88888.00 2016-08-10 15:31:02.375 223 12574.80 154.25 54479.20 88888.00 2016-08-10 15:31:02.500 223 12574.80 154.25 54479.22 88888.00 2016-08-10 15:31:02.625 223 12574.75 154.28 54479.25 88888.00 2016-08-10 15:31:02.750 223 12574.75 154.25 54479.25 88888.00 2016-08-10 15:31:02.875 223 12574.73 154.25 54479.25 88888.00 2016-08-10 15:31:03.000 223 12574.67 154.25 54479.25 88888.00 2016-08-10 15:31:03.125 223 12574.73 154.25 54479.28 88888.00 2016-08-10 15:31:03.250 223 12574.70 154.22 54479.28 88888.00 2016-08-10 15:31:03.375 223 12574.67 154.22 54479.28 88888.00 2016-08-10 15:31:03.500 223 12574.67 154.28 54479.28 88888.00 2016-08-10 15:31:03.625 223 12574.77 154.25 54479.30 88888.00 2016-08-10 15:31:03.750 223 12574.77 154.25 54479.30 88888.00 2016-08-10 15:31:03.875 223 12574.70 154.28 54479.28 88888.00 2016-08-10 15:31:04.000 223 12574.70 154.30 54479.28 88888.00 2016-08-10 15:31:04.125 223 12574.75 154.28 54479.30 88888.00 2016-08-10 15:31:04.250 223 12574.73 154.22 54479.32 88888.00 2016-08-10 15:31:04.375 223 12574.80 154.22 54479.30 88888.00 2016-08-10 15:31:04.500 223 12574.75 154.25 54479.30 88888.00 2016-08-10 15:31:04.625 223 12574.70 154.28 54479.30 88888.00 2016-08-10 15:31:04.750 223 12574.77 154.25 54479.30 88888.00 2016-08-10 15:31:04.875 223 12574.83 154.25 54479.30 88888.00 2016-08-10 15:31:05.000 223 12574.80 154.22 54479.32 88888.00 2016-08-10 15:31:05.125 223 12574.83 154.22 54479.32 88888.00 2016-08-10 15:31:05.250 223 12574.85 154.25 54479.35 88888.00 2016-08-10 15:31:05.375 223 12574.85 154.25 54479.35 88888.00 2016-08-10 15:31:05.500 223 12574.83 154.22 54479.35 88888.00 2016-08-10 15:31:05.625 223 12574.88 154.20 54479.35 88888.00 2016-08-10 15:31:05.750 223 12574.90 154.22 54479.38 88888.00 2016-08-10 15:31:05.875 223 12574.83 154.22 54479.40 88888.00 2016-08-10 15:31:06.000 223 12574.85 154.20 54479.38 88888.00 2016-08-10 15:31:06.125 223 12574.85 154.20 54479.40 88888.00 2016-08-10 15:31:06.250 223 12574.88 154.22 54479.43 88888.00 2016-08-10 15:31:06.375 223 12574.90 154.25 54479.45 88888.00 2016-08-10 15:31:06.500 223 12574.85 154.22 54479.45 88888.00 2016-08-10 15:31:06.625 223 12574.77 154.15 54479.43 88888.00 2016-08-10 15:31:06.750 223 12574.75 154.18 54479.45 88888.00 2016-08-10 15:31:06.875 223 12574.80 154.18 54479.43 88888.00 2016-08-10 15:31:07.000 223 12574.88 154.18 54479.45 88888.00 2016-08-10 15:31:07.125 223 12574.88 154.18 54479.47 88888.00 2016-08-10 15:31:07.250 223 12574.80 154.12 54479.50 88888.00 2016-08-10 15:31:07.375 223 12574.80 154.15 54479.50 88888.00 2016-08-10 15:31:07.500 223 12574.80 154.18 54479.50 88888.00 2016-08-10 15:31:07.625 223 12574.77 154.15 54479.47 88888.00 2016-08-10 15:31:07.750 223 12574.73 154.15 54479.47 88888.00 2016-08-10 15:31:07.875 223 12574.70 154.12 54479.50 88888.00 2016-08-10 15:31:08.000 223 12574.73 154.12 54479.53 88888.00 2016-08-10 15:31:08.125 223 12574.80 154.12 54479.53 88888.00 2016-08-10 15:31:08.250 223 12574.67 154.10 54479.53 88888.00 2016-08-10 15:31:08.375 223 12574.62 154.07 54479.53 88888.00 2016-08-10 15:31:08.500 223 12574.65 154.07 54479.53 88888.00 2016-08-10 15:31:08.625 223 12574.70 154.07 54479.55 88888.00 2016-08-10 15:31:08.750 223 12574.65 154.05 54479.55 88888.00 2016-08-10 15:31:08.875 223 12574.62 154.05 54479.55 88888.00 2016-08-10 15:31:09.000 223 12574.60 154.00 54479.53 88888.00 2016-08-10 15:31:09.125 223 12574.65 154.00 54479.55 88888.00 2016-08-10 15:31:09.250 223 12574.70 153.97 54479.57 88888.00 2016-08-10 15:31:09.375 223 12574.77 154.00 54479.55 88888.00 2016-08-10 15:31:09.500 223 12574.70 154.00 54479.60 88888.00 2016-08-10 15:31:09.625 223 12574.62 153.97 54479.60 88888.00 2016-08-10 15:31:09.750 223 12574.58 153.97 54479.60 88888.00 2016-08-10 15:31:09.875 223 12574.62 153.97 54479.60 88888.00 2016-08-10 15:31:10.000 223 12574.67 153.93 54479.60 88888.00 2016-08-10 15:31:10.125 223 12574.62 153.93 54479.60 88888.00 2016-08-10 15:31:10.250 223 12574.65 153.95 54479.62 88888.00 2016-08-10 15:31:10.375 223 12574.62 153.93 54479.62 88888.00 2016-08-10 15:31:10.500 223 12574.58 153.93 54479.60 88888.00 2016-08-10 15:31:10.625 223 12574.55 153.93 54479.62 88888.00 2016-08-10 15:31:10.750 223 12574.55 153.93 54479.62 88888.00 2016-08-10 15:31:10.875 223 12574.50 153.93 54479.65 88888.00 2016-08-10 15:31:11.000 223 12574.50 153.90 54479.65 88888.00 2016-08-10 15:31:11.125 223 12574.50 153.88 54479.68 88888.00 2016-08-10 15:31:11.250 223 12574.50 153.88 54479.68 88888.00 2016-08-10 15:31:11.375 223 12574.48 153.85 54479.68 88888.00 2016-08-10 15:31:11.500 223 12574.42 153.85 54479.65 88888.00 2016-08-10 15:31:11.625 223 12574.42 153.82 54479.68 88888.00 2016-08-10 15:31:11.750 223 12574.45 153.88 54479.75 88888.00 2016-08-10 15:31:11.875 223 12574.42 153.88 54479.75 88888.00 2016-08-10 15:31:12.000 223 12574.45 153.82 54479.72 88888.00 2016-08-10 15:31:12.125 223 12574.48 153.80 54479.72 88888.00 2016-08-10 15:31:12.250 223 12574.50 153.80 54479.78 88888.00 2016-08-10 15:31:12.375 223 12574.45 153.78 54479.75 88888.00 2016-08-10 15:31:12.500 223 12574.45 153.80 54479.75 88888.00 2016-08-10 15:31:12.625 223 12574.48 153.78 54479.75 88888.00 2016-08-10 15:31:12.750 223 12574.50 153.78 54479.75 88888.00 2016-08-10 15:31:12.875 223 12574.55 153.78 54479.78 88888.00 2016-08-10 15:31:13.000 223 12574.55 153.78 54479.75 88888.00 2016-08-10 15:31:13.125 223 12574.52 153.72 54479.80 88888.00 2016-08-10 15:31:13.250 223 12574.40 153.72 54479.82 88888.00 2016-08-10 15:31:13.375 223 12574.45 153.72 54479.80 88888.00 2016-08-10 15:31:13.500 223 12574.52 153.72 54479.78 88888.00 2016-08-10 15:31:13.625 223 12574.50 153.72 54479.80 88888.00 2016-08-10 15:31:13.750 223 12574.50 153.72 54479.82 88888.00 2016-08-10 15:31:13.875 223 12574.48 153.68 54479.85 88888.00 2016-08-10 15:31:14.000 223 12574.45 153.65 54479.82 88888.00 2016-08-10 15:31:14.125 223 12574.45 153.68 54479.85 88888.00 2016-08-10 15:31:14.250 223 12574.48 153.65 54479.88 88888.00 2016-08-10 15:31:14.375 223 12574.50 153.65 54479.85 88888.00 2016-08-10 15:31:14.500 223 12574.48 153.65 54479.82 88888.00 2016-08-10 15:31:14.625 223 12574.48 153.62 54479.85 88888.00 2016-08-10 15:31:14.750 223 12574.48 153.60 54479.85 88888.00 2016-08-10 15:31:14.875 223 12574.52 153.60 54479.85 88888.00 2016-08-10 15:31:15.000 223 12574.50 153.62 54479.88 88888.00 2016-08-10 15:31:15.125 223 12574.42 153.60 54479.88 88888.00 2016-08-10 15:31:15.250 223 12574.45 153.57 54479.88 88888.00 2016-08-10 15:31:15.375 223 12574.55 153.57 54479.90 88888.00 2016-08-10 15:31:15.500 223 12574.52 153.57 54479.90 88888.00 2016-08-10 15:31:15.625 223 12574.48 153.53 54479.90 88888.00 2016-08-10 15:31:15.750 223 12574.50 153.53 54479.90 88888.00 2016-08-10 15:31:15.875 223 12574.55 153.55 54479.90 88888.00 2016-08-10 15:31:16.000 223 12574.52 153.55 54479.93 88888.00 2016-08-10 15:31:16.125 223 12574.52 153.53 54479.95 88888.00 2016-08-10 15:31:16.250 223 12574.48 153.50 54479.97 88888.00 2016-08-10 15:31:16.375 223 12574.48 153.53 54479.97 88888.00 2016-08-10 15:31:16.500 223 12574.48 153.50 54479.97 88888.00 2016-08-10 15:31:16.625 223 12574.45 153.50 54479.95 88888.00 2016-08-10 15:31:16.750 223 12574.48 153.47 54479.95 88888.00 2016-08-10 15:31:16.875 223 12574.52 153.45 54479.95 88888.00 2016-08-10 15:31:17.000 223 12574.50 153.43 54479.95 88888.00 2016-08-10 15:31:17.125 223 12574.45 153.40 54479.97 88888.00 2016-08-10 15:31:17.250 223 12574.45 153.38 54480.00 88888.00 2016-08-10 15:31:17.375 223 12574.45 153.43 54480.00 88888.00 2016-08-10 15:31:17.500 223 12574.45 153.45 54480.00 88888.00 2016-08-10 15:31:17.625 223 12574.48 153.43 54480.00 88888.00 2016-08-10 15:31:17.750 223 12574.48 153.38 54480.00 88888.00 2016-08-10 15:31:17.875 223 12574.42 153.35 54480.00 88888.00 2016-08-10 15:31:18.000 223 12574.38 153.40 54480.00 88888.00 2016-08-10 15:31:18.125 223 12574.40 153.35 54480.00 88888.00 2016-08-10 15:31:18.250 223 12574.40 153.30 54480.03 88888.00 2016-08-10 15:31:18.375 223 12574.48 153.35 54480.03 88888.00 2016-08-10 15:31:18.500 223 12574.50 153.32 54480.03 88888.00 2016-08-10 15:31:18.625 223 12574.48 153.28 54480.03 88888.00 2016-08-10 15:31:18.750 223 12574.42 153.28 54480.03 88888.00 2016-08-10 15:31:18.875 223 12574.45 153.25 54480.00 88888.00 2016-08-10 15:31:19.000 223 12574.48 153.28 54480.03 88888.00 2016-08-10 15:31:19.125 223 12574.50 153.28 54480.05 88888.00 2016-08-10 15:31:19.250 223 12574.42 153.28 54480.07 88888.00 2016-08-10 15:31:19.375 223 12574.40 153.22 54480.05 88888.00 2016-08-10 15:31:19.500 223 12574.35 153.22 54480.07 88888.00 2016-08-10 15:31:19.625 223 12574.35 153.25 54480.07 88888.00 2016-08-10 15:31:19.750 223 12574.38 153.22 54480.07 88888.00 2016-08-10 15:31:19.875 223 12574.38 153.18 54480.05 88888.00 2016-08-10 15:31:20.000 223 12574.38 153.15 54480.05 88888.00 2016-08-10 15:31:20.125 223 12574.40 153.15 54480.07 88888.00 2016-08-10 15:31:20.250 223 12574.33 153.18 54480.12 88888.00 2016-08-10 15:31:20.375 223 12574.33 153.18 54480.10 88888.00 2016-08-10 15:31:20.500 223 12574.35 153.18 54480.10 88888.00 2016-08-10 15:31:20.625 223 12574.33 153.18 54480.12 88888.00 2016-08-10 15:31:20.750 223 12574.38 153.12 54480.12 88888.00 2016-08-10 15:31:20.875 223 12574.38 153.12 54480.15 88888.00 2016-08-10 15:31:21.000 223 12574.35 153.10 54480.12 88888.00 2016-08-10 15:31:21.125 223 12574.33 153.10 54480.12 88888.00 2016-08-10 15:31:21.250 223 12574.30 153.05 54480.12 88888.00 2016-08-10 15:31:21.375 223 12574.35 153.05 54480.10 88888.00 2016-08-10 15:31:21.500 223 12574.35 153.03 54480.15 88888.00 2016-08-10 15:31:21.625 223 12574.27 153.00 54480.15 88888.00 2016-08-10 15:31:21.750 223 12574.33 153.00 54480.15 88888.00 2016-08-10 15:31:21.875 223 12574.38 153.00 54480.15 88888.00 2016-08-10 15:31:22.000 223 12574.40 152.97 54480.12 88888.00 2016-08-10 15:31:22.125 223 12574.42 153.00 54480.15 88888.00 2016-08-10 15:31:22.250 223 12574.33 153.00 54480.20 88888.00 2016-08-10 15:31:22.375 223 12574.30 152.93 54480.18 88888.00 2016-08-10 15:31:22.500 223 12574.35 152.95 54480.15 88888.00 2016-08-10 15:31:22.625 223 12574.38 152.93 54480.18 88888.00 2016-08-10 15:31:22.750 223 12574.35 152.95 54480.18 88888.00 2016-08-10 15:31:22.875 223 12574.30 152.95 54480.18 88888.00 2016-08-10 15:31:23.000 223 12574.27 152.93 54480.20 88888.00 2016-08-10 15:31:23.125 223 12574.30 152.88 54480.25 88888.00 2016-08-10 15:31:23.250 223 12574.30 152.88 54480.25 88888.00 2016-08-10 15:31:23.375 223 12574.33 152.88 54480.20 88888.00 2016-08-10 15:31:23.500 223 12574.30 152.88 54480.20 88888.00 2016-08-10 15:31:23.625 223 12574.30 152.85 54480.25 88888.00 2016-08-10 15:31:23.750 223 12574.27 152.85 54480.25 88888.00 2016-08-10 15:31:23.875 223 12574.23 152.80 54480.25 88888.00 2016-08-10 15:31:24.000 223 12574.23 152.80 54480.22 88888.00 2016-08-10 15:31:24.125 223 12574.30 152.78 54480.25 88888.00 2016-08-10 15:31:24.250 223 12574.33 152.82 54480.25 88888.00 2016-08-10 15:31:24.375 223 12574.30 152.80 54480.30 88888.00 2016-08-10 15:31:24.500 223 12574.23 152.78 54480.30 88888.00 2016-08-10 15:31:24.625 223 12574.23 152.80 54480.32 88888.00 2016-08-10 15:31:24.750 223 12574.27 152.80 54480.30 88888.00 2016-08-10 15:31:24.875 223 12574.33 152.78 54480.32 88888.00 2016-08-10 15:31:25.000 223 12574.27 152.78 54480.32 88888.00 2016-08-10 15:31:25.125 223 12574.30 152.80 54480.32 88888.00 2016-08-10 15:31:25.250 223 12574.27 152.75 54480.32 88888.00 2016-08-10 15:31:25.375 223 12574.30 152.72 54480.30 88888.00 2016-08-10 15:31:25.500 223 12574.27 152.72 54480.32 88888.00 2016-08-10 15:31:25.625 223 12574.30 152.72 54480.32 88888.00 2016-08-10 15:31:25.750 223 12574.27 152.68 54480.35 88888.00 2016-08-10 15:31:25.875 223 12574.30 152.65 54480.35 88888.00 2016-08-10 15:31:26.000 223 12574.38 152.65 54480.32 88888.00 2016-08-10 15:31:26.125 223 12574.30 152.62 54480.32 88888.00 2016-08-10 15:31:26.250 223 12574.25 152.62 54480.38 88888.00 2016-08-10 15:31:26.375 223 12574.30 152.65 54480.38 88888.00 2016-08-10 15:31:26.500 223 12574.27 152.65 54480.40 88888.00 2016-08-10 15:31:26.625 223 12574.27 152.62 54480.40 88888.00 2016-08-10 15:31:26.750 223 12574.27 152.60 54480.40 88888.00 2016-08-10 15:31:26.875 223 12574.25 152.60 54480.43 88888.00 2016-08-10 15:31:27.000 223 12574.25 152.57 54480.43 88888.00 2016-08-10 15:31:27.125 223 12574.25 152.57 54480.43 88888.00 2016-08-10 15:31:27.250 223 12574.12 152.55 54480.40 88888.00 2016-08-10 15:31:27.375 223 12574.12 152.55 54480.38 88888.00 2016-08-10 15:31:27.500 223 12574.10 152.55 54480.43 88888.00 2016-08-10 15:31:27.625 223 12574.12 152.53 54480.45 88888.00 2016-08-10 15:31:27.750 223 12574.15 152.50 54480.43 88888.00 2016-08-10 15:31:27.875 223 12574.20 152.50 54480.43 88888.00 2016-08-10 15:31:28.000 223 12574.12 152.47 54480.43 88888.00 2016-08-10 15:31:28.125 223 12574.17 152.47 54480.43 88888.00 2016-08-10 15:31:28.250 223 12574.23 152.45 54480.47 88888.00 2016-08-10 15:31:28.375 223 12574.27 152.47 54480.47 88888.00 2016-08-10 15:31:28.500 223 12574.23 152.50 54480.53 88888.00 2016-08-10 15:31:28.625 223 12574.17 152.47 54480.47 88888.00 2016-08-10 15:31:28.750 223 12574.15 152.47 54480.47 88888.00 2016-08-10 15:31:28.875 223 12574.15 152.47 54480.47 88888.00 2016-08-10 15:31:29.000 223 12574.10 152.45 54480.47 88888.00 2016-08-10 15:31:29.125 223 12574.20 152.45 54480.50 88888.00 2016-08-10 15:31:29.250 223 12574.20 152.43 54480.53 88888.00 2016-08-10 15:31:29.375 223 12574.23 152.45 54480.50 88888.00 2016-08-10 15:31:29.500 223 12574.17 152.45 54480.50 88888.00 2016-08-10 15:31:29.625 223 12574.12 152.40 54480.53 88888.00 2016-08-10 15:31:29.750 223 12574.20 152.38 54480.50 88888.00 2016-08-10 15:31:29.875 223 12574.27 152.40 54480.50 88888.00 2016-08-10 15:31:30.000 223 12574.30 152.40 54480.50 88888.00 2016-08-10 15:31:30.125 223 12574.20 152.38 54480.53 88888.00 2016-08-10 15:31:30.250 223 12574.12 152.35 54480.53 88888.00 2016-08-10 15:31:30.375 223 12574.10 152.38 54480.53 88888.00 2016-08-10 15:31:30.500 223 12574.10 152.40 54480.57 88888.00 2016-08-10 15:31:30.625 223 12574.15 152.38 54480.60 88888.00 2016-08-10 15:31:30.750 223 12574.15 152.35 54480.62 88888.00 2016-08-10 15:31:30.875 223 12574.15 152.32 54480.60 88888.00 2016-08-10 15:31:31.000 223 12574.15 152.35 54480.55 88888.00 2016-08-10 15:31:31.125 223 12574.05 152.35 54480.55 88888.00 2016-08-10 15:31:31.250 223 12574.00 152.30 54480.55 88888.00 2016-08-10 15:31:31.375 223 12574.05 152.32 54480.60 88888.00 2016-08-10 15:31:31.500 223 12574.02 152.32 54480.60 88888.00 2016-08-10 15:31:31.625 223 12574.02 152.32 54480.62 88888.00 2016-08-10 15:31:31.750 223 12574.00 152.30 54480.60 88888.00 2016-08-10 15:31:31.875 223 12574.02 152.30 54480.62 88888.00 2016-08-10 15:31:32.000 223 12574.10 152.30 54480.62 88888.00 2016-08-10 15:31:32.125 223 12574.08 152.30 54480.65 88888.00 2016-08-10 15:31:32.250 223 12574.00 152.28 54480.62 88888.00 2016-08-10 15:31:32.375 223 12573.92 152.28 54480.65 88888.00 2016-08-10 15:31:32.500 223 12573.95 152.28 54480.62 88888.00 2016-08-10 15:31:32.625 223 12573.98 152.32 54480.65 88888.00 2016-08-10 15:31:32.750 223 12574.00 152.32 54480.68 88888.00 2016-08-10 15:31:32.875 223 12574.05 152.35 54480.68 88888.00 2016-08-10 15:31:33.000 223 12574.02 152.35 54480.68 88888.00 2016-08-10 15:31:33.125 223 12573.92 152.32 54480.65 88888.00 2016-08-10 15:31:33.250 223 12573.88 152.30 54480.68 88888.00 2016-08-10 15:31:33.375 223 12573.92 152.35 54480.68 88888.00 2016-08-10 15:31:33.500 223 12574.00 152.35 54480.68 88888.00 2016-08-10 15:31:33.625 223 12573.98 152.35 54480.68 88888.00 2016-08-10 15:31:33.750 223 12573.88 152.32 54480.68 88888.00 2016-08-10 15:31:33.875 223 12573.85 152.28 54480.70 88888.00 2016-08-10 15:31:34.000 223 12573.90 152.30 54480.70 88888.00 2016-08-10 15:31:34.125 223 12573.90 152.30 54480.72 88888.00 2016-08-10 15:31:34.250 223 12573.83 152.28 54480.72 88888.00 2016-08-10 15:31:34.375 223 12573.83 152.30 54480.75 88888.00 2016-08-10 15:31:34.500 223 12573.85 152.28 54480.75 88888.00 2016-08-10 15:31:34.625 223 12573.85 152.32 54480.72 88888.00 2016-08-10 15:31:34.750 223 12573.83 152.32 54480.72 88888.00 2016-08-10 15:31:34.875 223 12573.77 152.30 54480.72 88888.00 2016-08-10 15:31:35.000 223 12573.85 152.30 54480.72 88888.00 2016-08-10 15:31:35.125 223 12573.85 152.32 54480.72 88888.00 2016-08-10 15:31:35.250 223 12573.77 152.30 54480.72 88888.00 2016-08-10 15:31:35.375 223 12573.80 152.30 54480.75 88888.00 2016-08-10 15:31:35.500 223 12573.83 152.28 54480.75 88888.00 2016-08-10 15:31:35.625 223 12573.83 152.32 54480.75 88888.00 2016-08-10 15:31:35.750 223 12573.80 152.35 54480.78 88888.00 2016-08-10 15:31:35.875 223 12573.83 152.35 54480.78 88888.00 2016-08-10 15:31:36.000 223 12573.80 152.35 54480.80 88888.00 2016-08-10 15:31:36.125 223 12573.80 152.38 54480.80 88888.00 2016-08-10 15:31:36.250 223 12573.75 152.32 54480.80 88888.00 2016-08-10 15:31:36.375 223 12573.77 152.30 54480.80 88888.00 2016-08-10 15:31:36.500 223 12573.73 152.32 54480.80 88888.00 2016-08-10 15:31:36.625 223 12573.73 152.35 54480.80 88888.00 2016-08-10 15:31:36.750 223 12573.73 152.38 54480.82 88888.00 2016-08-10 15:31:36.875 223 12573.73 152.35 54480.82 88888.00 2016-08-10 15:31:37.000 223 12573.73 152.32 54480.82 88888.00 2016-08-10 15:31:37.125 223 12573.73 152.32 54480.82 88888.00 2016-08-10 15:31:37.250 223 12573.73 152.35 54480.85 88888.00 2016-08-10 15:31:37.375 223 12573.75 152.38 54480.85 88888.00 2016-08-10 15:31:37.500 223 12573.75 152.38 54480.82 88888.00 2016-08-10 15:31:37.625 223 12573.77 152.40 54480.82 88888.00 2016-08-10 15:31:37.750 223 12573.75 152.40 54480.85 88888.00 2016-08-10 15:31:37.875 223 12573.77 152.43 54480.85 88888.00 2016-08-10 15:31:38.000 223 12573.80 152.38 54480.82 88888.00 2016-08-10 15:31:38.125 223 12573.77 152.38 54480.82 88888.00 2016-08-10 15:31:38.250 223 12573.70 152.38 54480.88 88888.00 2016-08-10 15:31:38.375 223 12573.73 152.43 54480.85 88888.00 2016-08-10 15:31:38.500 223 12573.80 152.45 54480.88 88888.00 2016-08-10 15:31:38.625 223 12573.85 152.40 54480.88 88888.00 2016-08-10 15:31:38.750 223 12573.85 152.40 54480.88 88888.00 2016-08-10 15:31:38.875 223 12573.75 152.40 54480.85 88888.00 2016-08-10 15:31:39.000 223 12573.73 152.40 54480.88 88888.00 2016-08-10 15:31:39.125 223 12573.75 152.40 54480.88 88888.00 2016-08-10 15:31:39.250 223 12573.75 152.45 54480.90 88888.00 2016-08-10 15:31:39.375 223 12573.75 152.43 54480.90 88888.00 2016-08-10 15:31:39.500 223 12573.75 152.45 54480.93 88888.00 2016-08-10 15:31:39.625 223 12573.83 152.45 54480.90 88888.00 2016-08-10 15:31:39.750 223 12573.88 152.47 54480.90 88888.00 2016-08-10 15:31:39.875 223 12573.85 152.45 54480.88 88888.00 2016-08-10 15:31:40.000 223 12573.83 152.45 54480.90 88888.00 2016-08-10 15:31:40.125 223 12573.75 152.47 54480.90 88888.00 2016-08-10 15:31:40.250 223 12573.73 152.45 54480.93 88888.00 2016-08-10 15:31:40.375 223 12573.73 152.47 54480.90 88888.00 2016-08-10 15:31:40.500 223 12573.73 152.50 54480.93 88888.00 2016-08-10 15:31:40.625 223 12573.73 152.50 54480.93 88888.00 2016-08-10 15:31:40.750 223 12573.73 152.50 54480.95 88888.00 2016-08-10 15:31:40.875 223 12573.75 152.53 54480.93 88888.00 2016-08-10 15:31:41.000 223 12573.77 152.53 54480.93 88888.00 2016-08-10 15:31:41.125 223 12573.67 152.53 54480.95 88888.00 2016-08-10 15:31:41.250 223 12573.67 152.50 54480.95 88888.00 2016-08-10 15:31:41.375 223 12573.73 152.50 54480.95 88888.00 2016-08-10 15:31:41.500 223 12573.65 152.50 54480.95 88888.00 2016-08-10 15:31:41.625 223 12573.67 152.53 54480.97 88888.00 2016-08-10 15:31:41.750 223 12573.73 152.55 54480.97 88888.00 2016-08-10 15:31:41.875 223 12573.80 152.57 54480.97 88888.00 2016-08-10 15:31:42.000 223 12573.85 152.60 54480.93 88888.00 2016-08-10 15:31:42.125 223 12573.80 152.57 54480.95 88888.00 2016-08-10 15:31:42.250 223 12573.80 152.57 54480.97 88888.00 2016-08-10 15:31:42.375 223 12573.85 152.57 54480.97 88888.00 2016-08-10 15:31:42.500 223 12573.77 152.55 54480.97 88888.00 2016-08-10 15:31:42.625 223 12573.77 152.57 54480.97 88888.00 2016-08-10 15:31:42.750 223 12573.75 152.62 54480.97 88888.00 2016-08-10 15:31:42.875 223 12573.73 152.65 54480.97 88888.00 2016-08-10 15:31:43.000 223 12573.75 152.68 54481.00 88888.00 2016-08-10 15:31:43.125 223 12573.73 152.68 54481.00 88888.00 2016-08-10 15:31:43.250 223 12573.70 152.65 54481.03 88888.00 2016-08-10 15:31:43.375 223 12573.73 152.62 54481.03 88888.00 2016-08-10 15:31:43.500 223 12573.70 152.62 54481.03 88888.00 2016-08-10 15:31:43.625 223 12573.70 152.65 54481.03 88888.00 2016-08-10 15:31:43.750 223 12573.73 152.68 54481.00 88888.00 2016-08-10 15:31:43.875 223 12573.70 152.70 54481.00 88888.00 2016-08-10 15:31:44.000 223 12573.73 152.68 54481.00 88888.00 2016-08-10 15:31:44.125 223 12573.70 152.70 54481.00 88888.00 2016-08-10 15:31:44.250 223 12573.73 152.72 54481.03 88888.00 2016-08-10 15:31:44.375 223 12573.75 152.75 54481.05 88888.00 2016-08-10 15:31:44.500 223 12573.70 152.75 54481.05 88888.00 2016-08-10 15:31:44.625 223 12573.62 152.72 54481.05 88888.00 2016-08-10 15:31:44.750 223 12573.65 152.72 54481.05 88888.00 2016-08-10 15:31:44.875 223 12573.70 152.70 54481.03 88888.00 2016-08-10 15:31:45.000 223 12573.73 152.72 54481.05 88888.00 2016-08-10 15:31:45.125 223 12573.77 152.72 54481.07 88888.00 2016-08-10 15:31:45.250 223 12573.70 152.72 54481.07 88888.00 2016-08-10 15:31:45.375 223 12573.67 152.75 54481.05 88888.00 2016-08-10 15:31:45.500 223 12573.55 152.78 54481.07 88888.00 2016-08-10 15:31:45.625 223 12573.52 152.80 54481.05 88888.00 2016-08-10 15:31:45.750 223 12573.52 152.80 54481.05 88888.00 2016-08-10 15:31:45.875 223 12573.52 152.80 54481.07 88888.00 2016-08-10 15:31:46.000 223 12573.55 152.80 54481.03 88888.00 2016-08-10 15:31:46.125 223 12573.58 152.82 54481.07 88888.00 2016-08-10 15:31:46.250 223 12573.60 152.82 54481.07 88888.00 2016-08-10 15:31:46.375 223 12573.70 152.82 54481.10 88888.00 2016-08-10 15:31:46.500 223 12573.73 152.85 54481.07 88888.00 2016-08-10 15:31:46.625 223 12573.70 152.85 54481.07 88888.00 2016-08-10 15:31:46.750 223 12573.77 152.90 54481.10 88888.00 2016-08-10 15:31:46.875 223 12573.77 152.90 54481.10 88888.00 2016-08-10 15:31:47.000 223 12573.70 152.90 54481.10 88888.00 2016-08-10 15:31:47.125 223 12573.73 152.93 54481.12 88888.00 2016-08-10 15:31:47.250 223 12573.75 152.93 54481.15 88888.00 2016-08-10 15:31:47.375 223 12573.73 152.93 54481.15 88888.00 2016-08-10 15:31:47.500 223 12573.62 152.93 54481.15 88888.00 2016-08-10 15:31:47.625 223 12573.62 152.95 54481.12 88888.00 2016-08-10 15:31:47.750 223 12573.67 152.95 54481.15 88888.00 2016-08-10 15:31:47.875 223 12573.67 153.00 54481.15 88888.00 2016-08-10 15:31:48.000 223 12573.62 152.97 54481.15 88888.00 2016-08-10 15:31:48.125 223 12573.62 152.97 54481.15 88888.00 2016-08-10 15:31:48.250 223 12573.67 152.97 54481.20 88888.00 2016-08-10 15:31:48.375 223 12573.70 153.00 54481.20 88888.00 2016-08-10 15:31:48.500 223 12573.62 153.00 54481.20 88888.00 2016-08-10 15:31:48.625 223 12573.62 153.00 54481.18 88888.00 2016-08-10 15:31:48.750 223 12573.62 153.05 54481.18 88888.00 2016-08-10 15:31:48.875 223 12573.58 153.05 54481.18 88888.00 2016-08-10 15:31:49.000 223 12573.60 153.00 54481.15 88888.00 2016-08-10 15:31:49.125 223 12573.60 153.03 54481.20 88888.00 2016-08-10 15:31:49.250 223 12573.58 153.07 54481.20 88888.00 2016-08-10 15:31:49.375 223 12573.62 153.07 54481.22 88888.00 2016-08-10 15:31:49.500 223 12573.65 153.10 54481.20 88888.00 2016-08-10 15:31:49.625 223 12573.70 153.10 54481.20 88888.00 2016-08-10 15:31:49.750 223 12573.67 153.10 54481.20 88888.00 2016-08-10 15:31:49.875 223 12573.65 153.12 54481.22 88888.00 2016-08-10 15:31:50.000 223 12573.65 153.12 54481.20 88888.00 2016-08-10 15:31:50.125 223 12573.62 153.12 54481.22 88888.00 2016-08-10 15:31:50.250 223 12573.55 153.18 54481.22 88888.00 2016-08-10 15:31:50.375 223 12573.55 153.22 54481.22 88888.00 2016-08-10 15:31:50.500 223 12573.60 153.22 54481.22 88888.00 2016-08-10 15:31:50.625 223 12573.58 153.22 54481.22 88888.00 2016-08-10 15:31:50.750 223 12573.55 153.25 54481.25 88888.00 2016-08-10 15:31:50.875 223 12573.50 153.22 54481.22 88888.00 2016-08-10 15:31:51.000 223 12573.50 153.22 54481.22 88888.00 2016-08-10 15:31:51.125 223 12573.55 153.22 54481.22 88888.00 2016-08-10 15:31:51.250 223 12573.55 153.22 54481.22 88888.00 2016-08-10 15:31:51.375 223 12573.55 153.25 54481.22 88888.00 2016-08-10 15:31:51.500 223 12573.55 153.25 54481.25 88888.00 2016-08-10 15:31:51.625 223 12573.58 153.25 54481.28 88888.00 2016-08-10 15:31:51.750 223 12573.55 153.28 54481.28 88888.00 2016-08-10 15:31:51.875 223 12573.55 153.32 54481.28 88888.00 2016-08-10 15:31:52.000 223 12573.58 153.28 54481.25 88888.00 2016-08-10 15:31:52.125 223 12573.55 153.28 54481.28 88888.00 2016-08-10 15:31:52.250 223 12573.52 153.32 54481.30 88888.00 2016-08-10 15:31:52.375 223 12573.55 153.38 54481.30 88888.00 2016-08-10 15:31:52.500 223 12573.55 153.40 54481.30 88888.00 2016-08-10 15:31:52.625 223 12573.58 153.40 54481.28 88888.00 2016-08-10 15:31:52.750 223 12573.52 153.40 54481.28 88888.00 2016-08-10 15:31:52.875 223 12573.45 153.43 54481.28 88888.00 2016-08-10 15:31:53.000 223 12573.45 153.40 54481.28 88888.00 2016-08-10 15:31:53.125 223 12573.48 153.40 54481.28 88888.00 2016-08-10 15:31:53.250 223 12573.48 153.43 54481.30 88888.00 2016-08-10 15:31:53.375 223 12573.45 153.47 54481.28 88888.00 2016-08-10 15:31:53.500 223 12573.48 153.47 54481.28 88888.00 2016-08-10 15:31:53.625 223 12573.45 153.50 54481.30 88888.00 2016-08-10 15:31:53.750 223 12573.45 153.50 54481.30 88888.00 2016-08-10 15:31:53.875 223 12573.48 153.55 54481.32 88888.00 2016-08-10 15:31:54.000 223 12573.40 153.55 54481.32 88888.00 2016-08-10 15:31:54.125 223 12573.40 153.55 54481.32 88888.00 2016-08-10 15:31:54.250 223 12573.45 153.55 54481.32 88888.00 2016-08-10 15:31:54.375 223 12573.48 153.53 54481.35 88888.00 2016-08-10 15:31:54.500 223 12573.45 153.57 54481.32 88888.00 2016-08-10 15:31:54.625 223 12573.42 153.55 54481.35 88888.00 2016-08-10 15:31:54.750 223 12573.45 153.57 54481.35 88888.00 2016-08-10 15:31:54.875 223 12573.48 153.57 54481.35 88888.00 2016-08-10 15:31:55.000 223 12573.45 153.60 54481.35 88888.00 2016-08-10 15:31:55.125 223 12573.45 153.62 54481.35 88888.00 2016-08-10 15:31:55.250 223 12573.42 153.60 54481.38 88888.00 2016-08-10 15:31:55.375 223 12573.40 153.60 54481.38 88888.00 2016-08-10 15:31:55.500 223 12573.48 153.60 54481.38 88888.00 2016-08-10 15:31:55.625 223 12573.48 153.65 54481.38 88888.00 2016-08-10 15:31:55.750 223 12573.50 153.65 54481.38 88888.00 2016-08-10 15:31:55.875 223 12573.52 153.65 54481.40 88888.00 2016-08-10 15:31:56.000 223 12573.45 153.68 54481.40 88888.00 2016-08-10 15:31:56.125 223 12573.38 153.68 54481.40 88888.00 2016-08-10 15:31:56.250 223 12573.35 153.68 54481.43 88888.00 2016-08-10 15:31:56.375 223 12573.38 153.68 54481.43 88888.00 2016-08-10 15:31:56.500 223 12573.38 153.70 54481.43 88888.00 2016-08-10 15:31:56.625 223 12573.33 153.70 54481.40 88888.00 2016-08-10 15:31:56.750 223 12573.33 153.68 54481.40 88888.00 2016-08-10 15:31:56.875 223 12573.38 153.72 54481.40 88888.00 2016-08-10 15:31:57.000 223 12573.40 153.72 54481.40 88888.00 2016-08-10 15:31:57.125 223 12573.42 153.72 54481.45 88888.00 2016-08-10 15:31:57.250 223 12573.45 153.72 54481.45 88888.00 2016-08-10 15:31:57.375 223 12573.48 153.72 54481.45 88888.00 2016-08-10 15:31:57.500 223 12573.42 153.78 54481.45 88888.00 2016-08-10 15:31:57.625 223 12573.45 153.78 54481.45 88888.00 2016-08-10 15:31:57.750 223 12573.42 153.80 54481.47 88888.00 2016-08-10 15:31:57.875 223 12573.42 153.80 54481.47 88888.00 2016-08-10 15:31:58.000 223 12573.45 153.78 54481.47 88888.00 2016-08-10 15:31:58.125 223 12573.52 153.80 54481.47 88888.00 2016-08-10 15:31:58.250 223 12573.42 153.82 54481.50 88888.00 2016-08-10 15:31:58.375 223 12573.40 153.85 54481.50 88888.00 2016-08-10 15:31:58.500 223 12573.38 153.88 54481.47 88888.00 2016-08-10 15:31:58.625 223 12573.40 153.88 54481.50 88888.00 2016-08-10 15:31:58.750 223 12573.38 153.88 54481.53 88888.00 2016-08-10 15:31:58.875 223 12573.38 153.90 54481.50 88888.00 2016-08-10 15:31:59.000 223 12573.33 153.90 54481.50 88888.00 2016-08-10 15:31:59.125 223 12573.45 153.90 54481.50 88888.00 2016-08-10 15:31:59.250 223 12573.40 153.90 54481.53 88888.00 2016-08-10 15:31:59.375 223 12573.38 153.93 54481.50 88888.00 2016-08-10 15:31:59.500 223 12573.38 153.93 54481.50 88888.00 2016-08-10 15:31:59.625 223 12573.42 153.93 54481.50 88888.00 2016-08-10 15:31:59.750 223 12573.35 153.95 54481.50 88888.00 2016-08-10 15:31:59.875 223 12573.40 153.93 54481.47 88888.00 2016-08-10 15:32:00.000 223 12573.48 153.90 54481.50 88888.00 2016-08-10 15:32:00.125 223 12573.42 153.90 54481.53 88888.00 2016-08-10 15:32:00.250 223 12573.35 153.93 54481.50 88888.00 2016-08-10 15:32:00.375 223 12573.35 153.95 54481.50 88888.00 2016-08-10 15:32:00.500 223 12573.33 153.95 54481.53 88888.00 2016-08-10 15:32:00.625 223 12573.25 153.95 54481.53 88888.00 2016-08-10 15:32:00.750 223 12573.25 153.97 54481.50 88888.00 2016-08-10 15:32:00.875 223 12573.25 153.97 54481.50 88888.00 2016-08-10 15:32:01.000 223 12573.30 153.95 54481.53 88888.00 2016-08-10 15:32:01.125 223 12573.33 153.95 54481.55 88888.00 2016-08-10 15:32:01.250 223 12573.25 153.97 54481.57 88888.00 2016-08-10 15:32:01.375 223 12573.23 154.00 54481.55 88888.00 2016-08-10 15:32:01.500 223 12573.20 154.00 54481.55 88888.00 2016-08-10 15:32:01.625 223 12573.15 154.00 54481.55 88888.00 2016-08-10 15:32:01.750 223 12573.12 154.03 54481.55 88888.00 2016-08-10 15:32:01.875 223 12573.20 154.00 54481.55 88888.00 2016-08-10 15:32:02.000 223 12573.25 154.00 54481.55 88888.00 2016-08-10 15:32:02.125 223 12573.23 154.03 54481.57 88888.00 2016-08-10 15:32:02.250 223 12573.20 154.05 54481.57 88888.00 2016-08-10 15:32:02.375 223 12573.17 154.07 54481.55 88888.00 2016-08-10 15:32:02.500 223 12573.15 154.10 54481.57 88888.00 2016-08-10 15:32:02.625 223 12573.12 154.07 54481.60 88888.00 2016-08-10 15:32:02.750 223 12573.12 154.07 54481.60 88888.00 2016-08-10 15:32:02.875 223 12573.15 154.10 54481.60 88888.00 2016-08-10 15:32:03.000 223 12573.17 154.12 54481.62 88888.00 2016-08-10 15:32:03.125 223 12573.20 154.10 54481.62 88888.00 2016-08-10 15:32:03.250 223 12573.05 154.10 54481.62 88888.00 2016-08-10 15:32:03.375 223 12573.02 154.12 54481.62 88888.00 2016-08-10 15:32:03.500 223 12573.05 154.10 54481.60 88888.00 2016-08-10 15:32:03.625 223 12573.10 154.12 54481.57 88888.00 2016-08-10 15:32:03.750 223 12573.12 154.15 54481.62 88888.00 2016-08-10 15:32:03.875 223 12573.10 154.15 54481.65 88888.00 2016-08-10 15:32:04.000 223 12573.02 154.10 54481.62 88888.00 2016-08-10 15:32:04.125 223 12573.02 154.10 54481.62 88888.00 2016-08-10 15:32:04.250 223 12572.95 154.10 54481.65 88888.00 2016-08-10 15:32:04.375 223 12572.95 154.12 54481.62 88888.00 2016-08-10 15:32:04.500 223 12572.98 154.15 54481.65 88888.00 2016-08-10 15:32:04.625 223 12573.00 154.15 54481.65 88888.00 2016-08-10 15:32:04.750 223 12572.98 154.18 54481.65 88888.00 2016-08-10 15:32:04.875 223 12572.95 154.22 54481.65 88888.00 2016-08-10 15:32:05.000 223 12572.92 154.22 54481.62 88888.00 2016-08-10 15:32:05.125 223 12572.95 154.25 54481.68 88888.00 2016-08-10 15:32:05.250 223 12572.98 154.22 54481.68 88888.00 2016-08-10 15:32:05.375 223 12573.05 154.20 54481.65 88888.00 2016-08-10 15:32:05.500 223 12573.00 154.22 54481.68 88888.00 2016-08-10 15:32:05.625 223 12573.00 154.22 54481.68 88888.00 2016-08-10 15:32:05.750 223 12573.02 154.22 54481.70 88888.00 2016-08-10 15:32:05.875 223 12573.00 154.25 54481.68 88888.00 2016-08-10 15:32:06.000 223 12572.98 154.25 54481.68 88888.00 2016-08-10 15:32:06.125 223 12573.00 154.28 54481.70 88888.00 2016-08-10 15:32:06.250 223 12572.95 154.28 54481.70 88888.00 2016-08-10 15:32:06.375 223 12572.95 154.30 54481.72 88888.00 2016-08-10 15:32:06.500 223 12572.95 154.28 54481.75 88888.00 2016-08-10 15:32:06.625 223 12573.00 154.32 54481.75 88888.00 2016-08-10 15:32:06.750 223 12572.98 154.32 54481.72 88888.00 2016-08-10 15:32:06.875 223 12572.95 154.30 54481.70 88888.00 2016-08-10 15:32:07.000 223 12572.88 154.30 54481.70 88888.00 2016-08-10 15:32:07.125 223 12572.85 154.30 54481.72 88888.00 2016-08-10 15:32:07.250 223 12572.83 154.30 54481.75 88888.00 2016-08-10 15:32:07.375 223 12572.83 154.30 54481.72 88888.00 2016-08-10 15:32:07.500 223 12572.77 154.30 54481.70 88888.00 2016-08-10 15:32:07.625 223 12572.77 154.28 54481.72 88888.00 2016-08-10 15:32:07.750 223 12572.75 154.28 54481.75 88888.00 2016-08-10 15:32:07.875 223 12572.73 154.30 54481.75 88888.00 2016-08-10 15:32:08.000 223 12572.65 154.30 54481.75 88888.00 2016-08-10 15:32:08.125 223 12572.65 154.35 54481.78 88888.00 2016-08-10 15:32:08.250 223 12572.62 154.35 54481.78 88888.00 2016-08-10 15:32:08.375 223 12572.67 154.35 54481.75 88888.00 2016-08-10 15:32:08.500 223 12572.70 154.35 54481.75 88888.00 2016-08-10 15:32:08.625 223 12572.75 154.35 54481.80 88888.00 2016-08-10 15:32:08.750 223 12572.70 154.35 54481.82 88888.00 2016-08-10 15:32:08.875 223 12572.70 154.35 54481.85 88888.00 2016-08-10 15:32:09.000 223 12572.70 154.35 54481.82 88888.00 2016-08-10 15:32:09.125 223 12572.75 154.38 54481.85 88888.00 2016-08-10 15:32:09.250 223 12572.67 154.35 54481.85 88888.00 2016-08-10 15:32:09.375 223 12572.62 154.38 54481.85 88888.00 2016-08-10 15:32:09.500 223 12572.60 154.38 54481.85 88888.00 2016-08-10 15:32:09.625 223 12572.65 154.40 54481.88 88888.00 2016-08-10 15:32:09.750 223 12572.70 154.40 54481.90 88888.00 2016-08-10 15:32:09.875 223 12572.62 154.40 54481.88 88888.00 2016-08-10 15:32:10.000 223 12572.58 154.38 54481.85 88888.00 2016-08-10 15:32:10.125 223 12572.60 154.40 54481.88 88888.00 2016-08-10 15:32:10.250 223 12572.55 154.43 54481.88 88888.00 2016-08-10 15:32:10.375 223 12572.55 154.43 54481.90 88888.00 2016-08-10 15:32:10.500 223 12572.58 154.45 54481.90 88888.00 2016-08-10 15:32:10.625 223 12572.58 154.47 54481.90 88888.00 2016-08-10 15:32:10.750 223 12572.58 154.47 54481.90 88888.00 2016-08-10 15:32:10.875 223 12572.55 154.47 54481.90 88888.00 2016-08-10 15:32:11.000 223 12572.50 154.47 54481.90 88888.00 2016-08-10 15:32:11.125 223 12572.52 154.50 54481.95 88888.00 2016-08-10 15:32:11.250 223 12572.48 154.47 54481.95 88888.00 2016-08-10 15:32:11.375 223 12572.45 154.47 54481.93 88888.00 2016-08-10 15:32:11.500 223 12572.40 154.50 54481.93 88888.00 2016-08-10 15:32:11.625 223 12572.38 154.47 54481.93 88888.00 2016-08-10 15:32:11.750 223 12572.42 154.53 54481.97 88888.00 2016-08-10 15:32:11.875 223 12572.42 154.53 54481.97 88888.00 2016-08-10 15:32:12.000 223 12572.40 154.53 54481.95 88888.00 2016-08-10 15:32:12.125 223 12572.40 154.53 54481.95 88888.00 2016-08-10 15:32:12.250 223 12572.38 154.50 54481.97 88888.00 2016-08-10 15:32:12.375 223 12572.33 154.53 54482.00 88888.00 2016-08-10 15:32:12.500 223 12572.30 154.55 54481.97 88888.00 2016-08-10 15:32:12.625 223 12572.38 154.57 54482.00 88888.00 2016-08-10 15:32:12.750 223 12572.45 154.57 54481.97 88888.00 2016-08-10 15:32:12.875 223 12572.38 154.57 54482.00 88888.00 2016-08-10 15:32:13.000 223 12572.30 154.60 54481.97 88888.00 2016-08-10 15:32:13.125 223 12572.23 154.60 54482.00 88888.00 2016-08-10 15:32:13.250 223 12572.17 154.57 54482.05 88888.00 2016-08-10 15:32:13.375 223 12572.17 154.57 54482.05 88888.00 2016-08-10 15:32:13.500 223 12572.12 154.60 54482.05 88888.00 2016-08-10 15:32:13.625 223 12572.17 154.60 54482.05 88888.00 2016-08-10 15:32:13.750 223 12572.15 154.60 54482.05 88888.00 2016-08-10 15:32:13.875 223 12572.17 154.65 54482.07 88888.00 2016-08-10 15:32:14.000 223 12572.20 154.68 54482.05 88888.00 2016-08-10 15:32:14.125 223 12572.17 154.65 54482.10 88888.00 2016-08-10 15:32:14.250 223 12572.12 154.62 54482.10 88888.00 2016-08-10 15:32:14.375 223 12572.08 154.62 54482.07 88888.00 2016-08-10 15:32:14.500 223 12572.05 154.62 54482.07 88888.00 2016-08-10 15:32:14.625 223 12572.05 154.70 54482.10 88888.00 2016-08-10 15:32:14.750 223 12572.02 154.70 54482.10 88888.00 2016-08-10 15:32:14.875 223 12572.02 154.70 54482.12 88888.00 2016-08-10 15:32:15.000 223 12572.05 154.70 54482.10 88888.00 2016-08-10 15:32:15.125 223 12572.02 154.70 54482.10 88888.00 2016-08-10 15:32:15.250 223 12571.95 154.68 54482.10 88888.00 2016-08-10 15:32:15.375 223 12571.95 154.68 54482.10 88888.00 2016-08-10 15:32:15.500 223 12571.92 154.72 54482.10 88888.00 2016-08-10 15:32:15.625 223 12571.92 154.75 54482.12 88888.00 2016-08-10 15:32:15.750 223 12571.98 154.78 54482.12 88888.00 2016-08-10 15:32:15.875 223 12571.95 154.75 54482.10 88888.00 2016-08-10 15:32:16.000 223 12571.92 154.75 54482.10 88888.00 2016-08-10 15:32:16.125 223 12571.98 154.78 54482.12 88888.00 2016-08-10 15:32:16.250 223 12571.92 154.78 54482.15 88888.00 2016-08-10 15:32:16.375 223 12571.95 154.80 54482.12 88888.00 2016-08-10 15:32:16.500 223 12571.95 154.80 54482.12 88888.00 2016-08-10 15:32:16.625 223 12571.95 154.80 54482.12 88888.00 2016-08-10 15:32:16.750 223 12571.98 154.82 54482.15 88888.00 2016-08-10 15:32:16.875 223 12571.95 154.82 54482.15 88888.00 2016-08-10 15:32:17.000 223 12571.95 154.82 54482.12 88888.00 2016-08-10 15:32:17.125 223 12571.98 154.85 54482.18 88888.00 2016-08-10 15:32:17.250 223 12571.98 154.85 54482.18 88888.00 2016-08-10 15:32:17.375 223 12571.95 154.85 54482.15 88888.00 2016-08-10 15:32:17.500 223 12571.95 154.88 54482.15 88888.00 2016-08-10 15:32:17.625 223 12571.92 154.90 54482.18 88888.00 2016-08-10 15:32:17.750 223 12571.90 154.90 54482.18 88888.00 2016-08-10 15:32:17.875 223 12571.85 154.93 54482.18 88888.00 2016-08-10 15:32:18.000 223 12571.85 154.90 54482.15 88888.00 2016-08-10 15:32:18.125 223 12571.77 154.93 54482.18 88888.00 2016-08-10 15:32:18.250 223 12571.70 154.90 54482.20 88888.00 2016-08-10 15:32:18.375 223 12571.70 154.93 54482.20 88888.00 2016-08-10 15:32:18.500 223 12571.70 154.93 54482.20 88888.00 2016-08-10 15:32:18.625 223 12571.65 154.93 54482.22 88888.00 2016-08-10 15:32:18.750 223 12571.60 154.95 54482.22 88888.00 2016-08-10 15:32:18.875 223 12571.65 154.95 54482.22 88888.00 2016-08-10 15:32:19.000 223 12571.65 154.93 54482.22 88888.00 2016-08-10 15:32:19.125 223 12571.75 154.93 54482.22 88888.00 2016-08-10 15:32:19.250 223 12571.73 154.95 54482.25 88888.00 2016-08-10 15:32:19.375 223 12571.75 154.95 54482.25 88888.00 2016-08-10 15:32:19.500 223 12571.77 154.95 54482.22 88888.00 2016-08-10 15:32:19.625 223 12571.77 154.95 54482.22 88888.00 2016-08-10 15:32:19.750 223 12571.65 154.97 54482.25 88888.00 2016-08-10 15:32:19.875 223 12571.67 155.00 54482.22 88888.00 2016-08-10 15:32:20.000 223 12571.73 155.00 54482.25 88888.00 2016-08-10 15:32:20.125 223 12571.67 155.00 54482.25 88888.00 2016-08-10 15:32:20.250 223 12571.67 155.03 54482.25 88888.00 2016-08-10 15:32:20.375 223 12571.77 155.03 54482.22 88888.00 2016-08-10 15:32:20.500 223 12571.80 155.03 54482.22 88888.00 2016-08-10 15:32:20.625 223 12571.83 155.05 54482.25 88888.00 2016-08-10 15:32:20.750 223 12571.77 155.05 54482.22 88888.00 2016-08-10 15:32:20.875 223 12571.70 155.03 54482.22 88888.00 2016-08-10 15:32:21.000 223 12571.65 155.00 54482.22 88888.00 2016-08-10 15:32:21.125 223 12571.67 155.07 54482.22 88888.00 2016-08-10 15:32:21.250 223 12571.70 155.07 54482.22 88888.00 2016-08-10 15:32:21.375 223 12571.73 155.07 54482.25 88888.00 2016-08-10 15:32:21.500 223 12571.65 155.07 54482.25 88888.00 2016-08-10 15:32:21.625 223 12571.65 155.10 54482.28 88888.00 2016-08-10 15:32:21.750 223 12571.75 155.10 54482.25 88888.00 2016-08-10 15:32:21.875 223 12571.80 155.12 54482.25 88888.00 2016-08-10 15:32:22.000 223 12571.75 155.12 54482.22 88888.00 2016-08-10 15:32:22.125 223 12571.73 155.12 54482.28 88888.00 2016-08-10 15:32:22.250 223 12571.65 155.12 54482.28 88888.00 2016-08-10 15:32:22.375 223 12571.67 155.12 54482.28 88888.00 2016-08-10 15:32:22.500 223 12571.65 155.15 54482.25 88888.00 2016-08-10 15:32:22.625 223 12571.67 155.15 54482.25 88888.00 2016-08-10 15:32:22.750 223 12571.67 155.15 54482.28 88888.00 2016-08-10 15:32:22.875 223 12571.70 155.15 54482.28 88888.00 2016-08-10 15:32:23.000 223 12571.62 155.15 54482.25 88888.00 2016-08-10 15:32:23.125 223 12571.58 155.15 54482.28 88888.00 2016-08-10 15:32:23.250 223 12571.52 155.18 54482.28 88888.00 2016-08-10 15:32:23.375 223 12571.58 155.20 54482.30 88888.00 2016-08-10 15:32:23.500 223 12571.65 155.18 54482.28 88888.00 2016-08-10 15:32:23.625 223 12571.73 155.20 54482.25 88888.00 2016-08-10 15:32:23.750 223 12571.67 155.20 54482.28 88888.00 2016-08-10 15:32:23.875 223 12571.65 155.20 54482.30 88888.00 2016-08-10 15:32:24.000 223 12571.60 155.25 54482.30 88888.00 2016-08-10 15:32:24.125 223 12571.60 155.28 54482.35 88888.00 2016-08-10 15:32:24.250 223 12571.60 155.28 54482.35 88888.00 2016-08-10 15:32:24.375 223 12571.60 155.28 54482.32 88888.00 2016-08-10 15:32:24.500 223 12571.62 155.28 54482.32 88888.00 2016-08-10 15:32:24.625 223 12571.58 155.22 54482.32 88888.00 2016-08-10 15:32:24.750 223 12571.60 155.28 54482.32 88888.00 2016-08-10 15:32:24.875 223 12571.65 155.30 54482.32 88888.00 2016-08-10 15:32:25.000 223 12571.73 155.30 54482.30 88888.00 2016-08-10 15:32:25.125 223 12571.73 155.28 54482.30 88888.00 2016-08-10 15:32:25.250 223 12571.62 155.25 54482.30 88888.00 2016-08-10 15:32:25.375 223 12571.62 155.25 54482.28 88888.00 2016-08-10 15:32:25.500 223 12571.60 155.28 54482.28 88888.00 2016-08-10 15:32:25.625 223 12571.62 155.28 54482.28 88888.00 2016-08-10 15:32:25.750 223 12571.58 155.28 54482.30 88888.00 2016-08-10 15:32:25.875 223 12571.60 155.30 54482.32 88888.00 2016-08-10 15:32:26.000 223 12571.67 155.30 54482.32 88888.00 2016-08-10 15:32:26.125 223 12571.70 155.30 54482.35 88888.00 2016-08-10 15:32:26.250 223 12571.67 155.28 54482.35 88888.00 2016-08-10 15:32:26.375 223 12571.65 155.30 54482.35 88888.00 2016-08-10 15:32:26.500 223 12571.65 155.30 54482.35 88888.00 2016-08-10 15:32:26.625 223 12571.67 155.28 54482.32 88888.00 2016-08-10 15:32:26.750 223 12571.65 155.28 54482.30 88888.00 2016-08-10 15:32:26.875 223 12571.58 155.30 54482.32 88888.00 2016-08-10 15:32:27.000 223 12571.62 155.28 54482.32 88888.00 2016-08-10 15:32:27.125 223 12571.65 155.30 54482.32 88888.00 2016-08-10 15:32:27.250 223 12571.67 155.32 54482.32 88888.00 2016-08-10 15:32:27.375 223 12571.75 155.32 54482.35 88888.00 2016-08-10 15:32:27.500 223 12571.65 155.32 54482.32 88888.00 2016-08-10 15:32:27.625 223 12571.65 155.32 54482.32 88888.00 2016-08-10 15:32:27.750 223 12571.70 155.35 54482.35 88888.00 2016-08-10 15:32:27.875 223 12571.73 155.32 54482.32 88888.00 2016-08-10 15:32:28.000 223 12571.70 155.28 54482.28 88888.00 2016-08-10 15:32:28.125 223 12571.70 155.30 54482.30 88888.00 2016-08-10 15:32:28.250 223 12571.67 155.35 54482.30 88888.00 2016-08-10 15:32:28.375 223 12571.65 155.35 54482.32 88888.00 2016-08-10 15:32:28.500 223 12571.70 155.35 54482.32 88888.00 2016-08-10 15:32:28.625 223 12571.67 155.32 54482.32 88888.00 2016-08-10 15:32:28.750 223 12571.80 155.35 54482.05 88888.00 2016-08-10 15:32:28.875 223 12571.80 155.38 54482.05 88888.00 2016-08-10 15:32:29.000 223 12571.83 155.38 54482.03 88888.00 2016-08-10 15:32:29.125 223 12571.83 155.43 54482.07 88888.00 2016-08-10 15:32:29.250 223 12571.83 155.40 54482.07 88888.00 2016-08-10 15:32:29.375 223 12571.85 155.43 54482.07 88888.00 2016-08-10 15:32:29.500 223 12571.83 155.43 54482.07 88888.00 2016-08-10 15:32:29.625 223 12571.75 155.40 54482.07 88888.00 2016-08-10 15:32:29.750 223 12571.62 155.35 54482.30 88888.00 2016-08-10 15:32:29.875 223 12571.65 155.40 54482.30 88888.00 2016-08-10 15:32:30.000 223 12571.65 155.40 54482.28 88888.00 2016-08-10 15:32:30.125 223 12571.67 155.38 54482.30 88888.00 2016-08-10 15:32:30.250 223 12571.67 155.35 54482.30 88888.00 2016-08-10 15:32:30.375 223 12571.67 155.38 54482.30 88888.00 2016-08-10 15:32:30.500 223 12571.73 155.40 54482.30 88888.00 2016-08-10 15:32:30.625 223 12571.80 155.38 54482.28 88888.00 2016-08-10 15:32:30.750 223 12571.85 155.38 54482.30 88888.00 2016-08-10 15:32:30.875 223 12571.85 155.38 54482.32 88888.00 2016-08-10 15:32:31.000 223 12571.80 155.40 54482.30 88888.00 2016-08-10 15:32:31.125 223 12571.80 155.43 54482.30 88888.00 2016-08-10 15:32:31.250 223 12571.77 155.40 54482.30 88888.00 2016-08-10 15:32:31.375 223 12571.85 155.40 54482.30 88888.00 2016-08-10 15:32:31.500 223 12571.85 155.40 54482.30 88888.00 2016-08-10 15:32:31.625 223 12571.85 155.40 54482.28 88888.00 2016-08-10 15:32:31.750 223 12571.92 155.40 54482.28 88888.00 2016-08-10 15:32:31.875 223 12571.92 155.43 54482.28 88888.00 2016-08-10 15:32:32.000 223 12571.90 155.45 54482.28 88888.00 2016-08-10 15:32:32.125 223 12571.83 155.40 54482.28 88888.00 2016-08-10 15:32:32.250 223 12571.80 155.38 54482.28 88888.00 2016-08-10 15:32:32.375 223 12571.88 155.40 54482.30 88888.00 2016-08-10 15:32:32.500 223 12571.90 155.43 54482.28 88888.00 2016-08-10 15:32:32.625 223 12571.92 155.43 54482.28 88888.00 2016-08-10 15:32:32.750 223 12571.92 155.45 54482.25 88888.00 2016-08-10 15:32:32.875 223 12571.92 155.45 54482.28 88888.00 2016-08-10 15:32:33.000 223 12571.95 155.43 54482.25 88888.00 2016-08-10 15:32:33.125 223 12571.98 155.38 54482.28 88888.00 2016-08-10 15:32:33.250 223 12571.90 155.40 54482.30 88888.00 2016-08-10 15:32:33.375 223 12571.90 155.43 54482.28 88888.00 2016-08-10 15:32:33.500 223 12571.85 155.43 54482.28 88888.00 2016-08-10 15:32:33.625 223 12571.83 155.45 54482.30 88888.00 2016-08-10 15:32:33.750 223 12571.92 155.43 54482.30 88888.00 2016-08-10 15:32:33.875 223 12571.98 155.43 54482.28 88888.00 2016-08-10 15:32:34.000 223 12572.02 155.43 54482.28 88888.00 2016-08-10 15:32:34.125 223 12572.00 155.43 54482.25 88888.00 2016-08-10 15:32:34.250 223 12571.92 155.40 54482.28 88888.00 2016-08-10 15:32:34.375 223 12571.98 155.40 54482.30 88888.00 2016-08-10 15:32:34.500 223 12572.00 155.43 54482.30 88888.00 2016-08-10 15:32:34.625 223 12571.98 155.43 54482.28 88888.00 2016-08-10 15:32:34.750 223 12572.02 155.45 54482.28 88888.00 2016-08-10 15:32:34.875 223 12572.02 155.43 54482.28 88888.00 2016-08-10 15:32:35.000 223 12571.98 155.38 54482.25 88888.00 2016-08-10 15:32:35.125 223 12571.98 155.35 54482.28 88888.00 2016-08-10 15:32:35.250 223 12572.00 155.35 54482.28 88888.00 2016-08-10 15:32:35.375 223 12572.05 155.38 54482.28 88888.00 2016-08-10 15:32:35.500 223 12572.08 155.38 54482.30 88888.00 2016-08-10 15:32:35.625 223 12572.05 155.40 54482.30 88888.00 2016-08-10 15:32:35.750 223 12572.05 155.40 54482.30 88888.00 2016-08-10 15:32:35.875 223 12572.05 155.40 54482.28 88888.00 2016-08-10 15:32:36.000 223 12572.05 155.35 54482.28 88888.00 2016-08-10 15:32:36.125 223 12572.05 155.30 54482.30 88888.00 2016-08-10 15:32:36.250 223 12572.00 155.32 54482.30 88888.00 2016-08-10 15:32:36.375 223 12572.02 155.35 54482.30 88888.00 2016-08-10 15:32:36.500 223 12572.02 155.35 54482.30 88888.00 2016-08-10 15:32:36.625 223 12572.08 155.35 54482.28 88888.00 2016-08-10 15:32:36.750 223 12572.15 155.35 54482.30 88888.00 2016-08-10 15:32:36.875 223 12572.10 155.32 54482.30 88888.00 2016-08-10 15:32:37.000 223 12572.10 155.32 54482.28 88888.00 2016-08-10 15:32:37.125 223 12572.12 155.30 54482.28 88888.00 2016-08-10 15:32:37.250 223 12572.10 155.32 54482.25 88888.00 2016-08-10 15:32:37.375 223 12572.15 155.32 54482.25 88888.00 2016-08-10 15:32:37.500 223 12572.17 155.32 54482.25 88888.00 2016-08-10 15:32:37.625 223 12572.15 155.32 54482.25 88888.00 2016-08-10 15:32:37.750 223 12572.15 155.30 54482.22 88888.00 2016-08-10 15:32:37.875 223 12572.20 155.30 54482.25 88888.00 2016-08-10 15:32:38.000 223 12572.20 155.32 54482.25 88888.00 2016-08-10 15:32:38.125 223 12572.15 155.32 54482.28 88888.00 2016-08-10 15:32:38.250 223 12572.12 155.32 54482.28 88888.00 2016-08-10 15:32:38.375 223 12572.20 155.32 54482.28 88888.00 2016-08-10 15:32:38.500 223 12572.23 155.32 54482.25 88888.00 2016-08-10 15:32:38.625 223 12572.15 155.32 54482.25 88888.00 2016-08-10 15:32:38.750 223 12572.20 155.32 54482.25 88888.00 2016-08-10 15:32:38.875 223 12572.27 155.35 54482.25 88888.00 2016-08-10 15:32:39.000 223 12572.27 155.30 54482.20 88888.00 2016-08-10 15:32:39.125 223 12572.23 155.30 54482.25 88888.00 2016-08-10 15:32:39.250 223 12572.17 155.25 54482.22 88888.00 2016-08-10 15:32:39.375 223 12572.20 155.30 54482.22 88888.00 2016-08-10 15:32:39.500 223 12572.20 155.30 54482.28 88888.00 2016-08-10 15:32:39.625 223 12572.23 155.32 54482.28 88888.00 2016-08-10 15:32:39.750 223 12572.27 155.32 54482.32 88888.00 2016-08-10 15:32:39.875 223 12572.27 155.30 54482.32 88888.00 2016-08-10 15:32:40.000 223 12572.27 155.30 54482.28 88888.00 2016-08-10 15:32:40.125 223 12572.23 155.28 54482.28 88888.00 2016-08-10 15:32:40.250 223 12572.10 155.30 54482.30 88888.00 2016-08-10 15:32:40.375 223 12572.17 155.32 54482.30 88888.00 2016-08-10 15:32:40.500 223 12572.23 155.32 54482.28 88888.00 2016-08-10 15:32:40.625 223 12572.33 155.28 54482.28 88888.00 2016-08-10 15:32:40.750 223 12572.33 155.28 54482.25 88888.00 2016-08-10 15:32:40.875 223 12572.33 155.25 54482.25 88888.00 2016-08-10 15:32:41.000 223 12572.30 155.22 54482.25 88888.00 2016-08-10 15:32:41.125 223 12572.27 155.22 54482.25 88888.00 2016-08-10 15:32:41.250 223 12572.27 155.20 54482.25 88888.00 2016-08-10 15:32:41.375 223 12572.38 155.22 54482.30 88888.00 2016-08-10 15:32:41.500 223 12572.35 155.22 54482.28 88888.00 2016-08-10 15:32:41.625 223 12572.35 155.25 54482.28 88888.00 2016-08-10 15:32:41.750 223 12572.35 155.20 54482.25 88888.00 2016-08-10 15:32:41.875 223 12572.33 155.20 54482.28 88888.00 2016-08-10 15:32:42.000 223 12572.30 155.22 54482.25 88888.00 2016-08-10 15:32:42.125 223 12572.40 155.22 54482.28 88888.00 2016-08-10 15:32:42.250 223 12572.42 155.25 54482.30 88888.00 2016-08-10 15:32:42.375 223 12572.45 155.28 54482.30 88888.00 2016-08-10 15:32:42.500 223 12572.42 155.25 54482.28 88888.00 2016-08-10 15:32:42.625 223 12572.40 155.25 54482.28 88888.00 2016-08-10 15:32:42.750 223 12572.35 155.28 54482.28 88888.00 2016-08-10 15:32:42.875 223 12572.40 155.28 54482.28 88888.00 2016-08-10 15:32:43.000 223 12572.45 155.28 54482.28 88888.00 2016-08-10 15:32:43.125 223 12572.38 155.28 54482.28 88888.00 2016-08-10 15:32:43.250 223 12572.33 155.25 54482.28 88888.00 2016-08-10 15:32:43.375 223 12572.38 155.25 54482.25 88888.00 2016-08-10 15:32:43.500 223 12572.42 155.28 54482.22 88888.00 2016-08-10 15:32:43.625 223 12572.48 155.25 54482.25 88888.00 2016-08-10 15:32:43.750 223 12572.48 155.22 54482.28 88888.00 2016-08-10 15:32:43.875 223 12572.52 155.22 54482.25 88888.00 2016-08-10 15:32:44.000 223 12572.55 155.25 54482.22 88888.00 2016-08-10 15:32:44.125 223 12572.52 155.25 54482.25 88888.00 2016-08-10 15:32:44.250 223 12572.55 155.22 54482.28 88888.00 2016-08-10 15:32:44.375 223 12572.60 155.25 54482.30 88888.00 2016-08-10 15:32:44.500 223 12572.52 155.28 54482.30 88888.00 2016-08-10 15:32:44.625 223 12572.52 155.30 54482.28 88888.00 2016-08-10 15:32:44.750 223 12572.52 155.28 54482.25 88888.00 2016-08-10 15:32:44.875 223 12572.55 155.28 54482.28 88888.00 2016-08-10 15:32:45.000 223 12572.55 155.28 54482.25 88888.00 2016-08-10 15:32:45.125 223 12572.58 155.28 54482.28 88888.00 2016-08-10 15:32:45.250 223 12572.62 155.30 54482.30 88888.00 2016-08-10 15:32:45.375 223 12572.65 155.28 54482.30 88888.00 2016-08-10 15:32:45.500 223 12572.62 155.25 54482.28 88888.00 2016-08-10 15:32:45.625 223 12572.58 155.22 54482.28 88888.00 2016-08-10 15:32:45.750 223 12572.55 155.25 54482.25 88888.00 2016-08-10 15:32:45.875 223 12572.55 155.25 54482.28 88888.00 2016-08-10 15:32:46.000 223 12572.60 155.25 54482.28 88888.00 2016-08-10 15:32:46.125 223 12572.58 155.22 54482.30 88888.00 2016-08-10 15:32:46.250 223 12572.52 155.28 54482.28 88888.00 2016-08-10 15:32:46.375 223 12572.60 155.30 54482.30 88888.00 2016-08-10 15:32:46.500 223 12572.62 155.32 54482.30 88888.00 2016-08-10 15:32:46.625 223 12572.60 155.28 54482.28 88888.00 2016-08-10 15:32:46.750 223 12572.55 155.30 54482.28 88888.00 2016-08-10 15:32:46.875 223 12572.55 155.30 54482.28 88888.00 2016-08-10 15:32:47.000 223 12572.58 155.30 54482.28 88888.00 2016-08-10 15:32:47.125 223 12572.60 155.28 54482.28 88888.00 2016-08-10 15:32:47.250 223 12572.58 155.30 54482.28 88888.00 2016-08-10 15:32:47.375 223 12572.60 155.30 54482.30 88888.00 2016-08-10 15:32:47.500 223 12572.60 155.30 54482.30 88888.00 2016-08-10 15:32:47.625 223 12572.62 155.30 54482.30 88888.00 2016-08-10 15:32:47.750 223 12572.62 155.30 54482.30 88888.00 2016-08-10 15:32:47.875 223 12572.58 155.30 54482.28 88888.00 2016-08-10 15:32:48.000 223 12572.58 155.32 54482.28 88888.00 2016-08-10 15:32:48.125 223 12572.62 155.35 54482.30 88888.00 2016-08-10 15:32:48.250 223 12572.60 155.38 54482.30 88888.00 2016-08-10 15:32:48.375 223 12572.70 155.40 54482.28 88888.00 2016-08-10 15:32:48.500 223 12572.67 155.38 54482.30 88888.00 2016-08-10 15:32:48.625 223 12572.70 155.38 54482.30 88888.00 2016-08-10 15:32:48.750 223 12572.67 155.38 54482.28 88888.00 2016-08-10 15:32:48.875 223 12572.70 155.40 54482.28 88888.00 2016-08-10 15:32:49.000 223 12572.65 155.40 54482.28 88888.00 2016-08-10 15:32:49.125 223 12572.60 155.40 54482.28 88888.00 2016-08-10 15:32:49.250 223 12572.60 155.40 54482.30 88888.00 2016-08-10 15:32:49.375 223 12572.62 155.40 54482.28 88888.00 2016-08-10 15:32:49.500 223 12572.67 155.40 54482.28 88888.00 2016-08-10 15:32:49.625 223 12572.65 155.40 54482.28 88888.00 2016-08-10 15:32:49.750 223 12572.60 155.40 54482.30 88888.00 2016-08-10 15:32:49.875 223 12572.58 155.43 54482.35 88888.00 2016-08-10 15:32:50.000 223 12572.62 155.43 54482.30 88888.00 2016-08-10 15:32:50.125 223 12572.70 155.43 54482.30 88888.00 2016-08-10 15:32:50.250 223 12572.67 155.40 54482.32 88888.00 2016-08-10 15:32:50.375 223 12572.73 155.40 54482.30 88888.00 2016-08-10 15:32:50.500 223 12572.75 155.40 54482.32 88888.00 2016-08-10 15:32:50.625 223 12572.75 155.43 54482.32 88888.00 2016-08-10 15:32:50.750 223 12572.73 155.43 54482.32 88888.00 2016-08-10 15:32:50.875 223 12572.73 155.40 54482.30 88888.00 2016-08-10 15:32:51.000 223 12572.73 155.43 54482.32 88888.00 2016-08-10 15:32:51.125 223 12572.67 155.40 54482.32 88888.00 2016-08-10 15:32:51.250 223 12572.62 155.40 54482.35 88888.00 2016-08-10 15:32:51.375 223 12572.67 155.43 54482.35 88888.00 2016-08-10 15:32:51.500 223 12572.65 155.43 54482.32 88888.00 2016-08-10 15:32:51.625 223 12572.67 155.45 54482.35 88888.00 2016-08-10 15:32:51.750 223 12572.65 155.47 54482.35 88888.00 2016-08-10 15:32:51.875 223 12572.73 155.45 54482.32 88888.00 2016-08-10 15:32:52.000 223 12572.80 155.43 54482.32 88888.00 2016-08-10 15:32:52.125 223 12572.77 155.45 54482.32 88888.00 2016-08-10 15:32:52.250 223 12572.73 155.45 54482.35 88888.00 2016-08-10 15:32:52.375 223 12572.75 155.47 54482.32 88888.00 2016-08-10 15:32:52.500 223 12572.77 155.45 54482.32 88888.00 2016-08-10 15:32:52.625 223 12572.85 155.43 54482.35 88888.00 2016-08-10 15:32:52.750 223 12572.85 155.38 54482.35 88888.00 2016-08-10 15:32:52.875 223 12572.80 155.40 54482.35 88888.00 2016-08-10 15:32:53.000 223 12572.77 155.43 54482.35 88888.00 2016-08-10 15:32:53.125 223 12572.83 155.47 54482.35 88888.00 2016-08-10 15:32:53.250 223 12572.77 155.45 54482.35 88888.00 2016-08-10 15:32:53.375 223 12572.80 155.43 54482.32 88888.00 2016-08-10 15:32:53.500 223 12572.80 155.40 54482.32 88888.00 2016-08-10 15:32:53.625 223 12572.83 155.40 54482.32 88888.00 2016-08-10 15:32:53.750 223 12572.83 155.43 54482.32 88888.00 2016-08-10 15:32:53.875 223 12572.77 155.43 54482.35 88888.00 2016-08-10 15:32:54.000 223 12572.73 155.40 54482.32 88888.00 2016-08-10 15:32:54.125 223 12572.80 155.38 54482.35 88888.00 2016-08-10 15:32:54.250 223 12572.83 155.35 54482.35 88888.00 2016-08-10 15:32:54.375 223 12572.83 155.40 54482.35 88888.00 2016-08-10 15:32:54.500 223 12572.75 155.38 54482.35 88888.00 2016-08-10 15:32:54.625 223 12572.77 155.38 54482.38 88888.00 2016-08-10 15:32:54.750 223 12572.77 155.32 54482.38 88888.00 2016-08-10 15:32:54.875 223 12572.83 155.32 54482.38 88888.00 2016-08-10 15:32:55.000 223 12572.85 155.35 54482.32 88888.00 2016-08-10 15:32:55.125 223 12572.88 155.38 54482.38 88888.00 2016-08-10 15:32:55.250 223 12572.88 155.32 54482.38 88888.00 2016-08-10 15:32:55.375 223 12572.92 155.30 54482.38 88888.00 2016-08-10 15:32:55.500 223 12572.95 155.32 54482.38 88888.00 2016-08-10 15:32:55.625 223 12572.95 155.32 54482.38 88888.00 2016-08-10 15:32:55.750 223 12572.92 155.30 54482.38 88888.00 2016-08-10 15:32:55.875 223 12572.98 155.28 54482.38 88888.00 2016-08-10 15:32:56.000 223 12573.00 155.25 54482.38 88888.00 2016-08-10 15:32:56.125 223 12573.02 155.25 54482.38 88888.00 2016-08-10 15:32:56.250 223 12572.98 155.25 54482.40 88888.00 2016-08-10 15:32:56.375 223 12572.95 155.28 54482.40 88888.00 2016-08-10 15:32:56.500 223 12572.92 155.22 54482.38 88888.00 2016-08-10 15:32:56.625 223 12572.95 155.22 54482.35 88888.00 2016-08-10 15:32:56.750 223 12573.02 155.20 54482.38 88888.00 2016-08-10 15:32:56.875 223 12573.02 155.20 54482.38 88888.00 2016-08-10 15:32:57.000 223 12572.90 155.18 54482.38 88888.00 2016-08-10 15:32:57.125 223 12572.90 155.15 54482.40 88888.00 2016-08-10 15:32:57.250 223 12572.92 155.12 54482.40 88888.00 2016-08-10 15:32:57.375 223 12572.98 155.15 54482.43 88888.00 2016-08-10 15:32:57.500 223 12572.95 155.15 54482.43 88888.00 2016-08-10 15:32:57.625 223 12572.92 155.15 54482.40 88888.00 2016-08-10 15:32:57.750 223 12572.92 155.10 54482.40 88888.00 2016-08-10 15:32:57.875 223 12572.92 155.10 54482.40 88888.00 2016-08-10 15:32:58.000 223 12572.92 155.07 54482.43 88888.00 2016-08-10 15:32:58.125 223 12572.92 155.07 54482.43 88888.00 2016-08-10 15:32:58.250 223 12572.90 155.05 54482.43 88888.00 2016-08-10 15:32:58.375 223 12572.92 155.10 54482.40 88888.00 2016-08-10 15:32:58.500 223 12572.95 155.10 54482.40 88888.00 2016-08-10 15:32:58.625 223 12573.00 155.05 54482.43 88888.00 2016-08-10 15:32:58.750 223 12573.00 155.05 54482.43 88888.00 2016-08-10 15:32:58.875 223 12572.95 155.05 54482.43 88888.00 2016-08-10 15:32:59.000 223 12572.98 155.05 54482.40 88888.00 2016-08-10 15:32:59.125 223 12573.02 155.05 54482.43 88888.00 2016-08-10 15:32:59.250 223 12573.00 155.00 54482.43 88888.00 2016-08-10 15:32:59.375 223 12572.95 155.00 54482.43 88888.00 2016-08-10 15:32:59.500 223 12572.90 155.00 54482.43 88888.00 2016-08-10 15:32:59.625 223 12572.92 155.00 54482.43 88888.00 2016-08-10 15:32:59.750 223 12572.95 154.97 54482.43 88888.00 2016-08-10 15:32:59.875 223 12573.00 154.95 54482.45 88888.00 2016-08-10 15:33:00.000 223 12573.02 154.93 54482.45 88888.00 2016-08-10 15:33:00.125 223 12572.98 154.93 54482.47 88888.00 2016-08-10 15:33:00.250 223 12572.90 154.90 54482.50 88888.00 2016-08-10 15:33:00.375 223 12572.98 154.90 54482.45 88888.00 2016-08-10 15:33:00.500 223 12573.00 154.93 54482.47 88888.00 2016-08-10 15:33:00.625 223 12573.00 154.90 54482.50 88888.00 2016-08-10 15:33:00.750 223 12572.98 154.90 54482.50 88888.00 2016-08-10 15:33:00.875 223 12572.95 154.90 54482.47 88888.00 2016-08-10 15:33:01.000 223 12573.00 154.85 54482.50 88888.00 2016-08-10 15:33:01.125 223 12573.10 154.85 54482.50 88888.00 2016-08-10 15:33:01.250 223 12573.05 154.80 54482.50 88888.00 2016-08-10 15:33:01.375 223 12573.08 154.82 54482.53 88888.00 2016-08-10 15:33:01.500 223 12573.02 154.82 54482.53 88888.00 2016-08-10 15:33:01.625 223 12573.00 154.80 54482.50 88888.00 2016-08-10 15:33:01.750 223 12573.02 154.72 54482.50 88888.00 2016-08-10 15:33:01.875 223 12573.00 154.72 54482.53 88888.00 2016-08-10 15:33:02.000 223 12573.00 154.75 54482.53 88888.00 2016-08-10 15:33:02.125 223 12573.00 154.78 54482.55 88888.00 2016-08-10 15:33:02.250 223 12572.95 154.78 54482.55 88888.00 2016-08-10 15:33:02.375 223 12572.98 154.78 54482.57 88888.00 2016-08-10 15:33:02.500 223 12572.98 154.72 54482.57 88888.00 2016-08-10 15:33:02.625 223 12573.00 154.70 54482.57 88888.00 2016-08-10 15:33:02.750 223 12573.00 154.68 54482.60 88888.00 2016-08-10 15:33:02.875 223 12572.98 154.68 54482.60 88888.00 2016-08-10 15:33:03.000 223 12572.95 154.62 54482.60 88888.00 2016-08-10 15:33:03.125 223 12572.98 154.62 54482.57 88888.00 2016-08-10 15:33:03.250 223 12573.00 154.62 54482.57 88888.00 2016-08-10 15:33:03.375 223 12572.98 154.60 54482.60 88888.00 2016-08-10 15:33:03.500 223 12573.00 154.60 54482.62 88888.00 2016-08-10 15:33:03.625 223 12573.00 154.57 54482.60 88888.00 2016-08-10 15:33:03.750 223 12573.00 154.57 54482.60 88888.00 2016-08-10 15:33:03.875 223 12573.02 154.55 54482.62 88888.00 2016-08-10 15:33:04.000 223 12572.98 154.55 54482.60 88888.00 2016-08-10 15:33:04.125 223 12573.00 154.57 54482.68 88888.00 2016-08-10 15:33:04.250 223 12573.00 154.53 54482.68 88888.00 2016-08-10 15:33:04.375 223 12573.00 154.53 54482.68 88888.00 2016-08-10 15:33:04.500 223 12572.92 154.53 54482.68 88888.00 2016-08-10 15:33:04.625 223 12572.90 154.53 54482.68 88888.00 2016-08-10 15:33:04.750 223 12572.95 154.53 54482.70 88888.00 2016-08-10 15:33:04.875 223 12572.92 154.50 54482.68 88888.00 2016-08-10 15:33:05.000 223 12572.88 154.45 54482.68 88888.00 2016-08-10 15:33:05.125 223 12572.85 154.45 54482.72 88888.00 2016-08-10 15:33:05.250 223 12572.90 154.47 54482.72 88888.00 2016-08-10 15:33:05.375 223 12572.95 154.45 54482.72 88888.00 2016-08-10 15:33:05.500 223 12572.95 154.43 54482.70 88888.00 2016-08-10 15:33:05.625 223 12572.90 154.45 54482.70 88888.00 2016-08-10 15:33:05.750 223 12572.83 154.43 54482.75 88888.00 2016-08-10 15:33:05.875 223 12572.83 154.43 54482.72 88888.00 2016-08-10 15:33:06.000 223 12572.90 154.40 54482.75 88888.00 2016-08-10 15:33:06.125 223 12572.90 154.38 54482.75 88888.00 2016-08-10 15:33:06.250 223 12572.88 154.32 54482.80 88888.00 2016-08-10 15:33:06.375 223 12572.90 154.38 54482.80 88888.00 2016-08-10 15:33:06.500 223 12572.92 154.35 54482.78 88888.00 2016-08-10 15:33:06.625 223 12572.85 154.32 54482.78 88888.00 2016-08-10 15:33:06.750 223 12572.88 154.32 54482.75 88888.00 2016-08-10 15:33:06.875 223 12572.95 154.32 54482.78 88888.00 2016-08-10 15:33:07.000 223 12572.90 154.28 54482.72 88888.00 2016-08-10 15:33:07.125 223 12572.88 154.28 54482.75 88888.00 2016-08-10 15:33:07.250 223 12572.88 154.28 54482.78 88888.00 2016-08-10 15:33:07.375 223 12572.85 154.30 54482.78 88888.00 2016-08-10 15:33:07.500 223 12572.83 154.28 54482.80 88888.00 2016-08-10 15:33:07.625 223 12572.85 154.28 54482.78 88888.00 2016-08-10 15:33:07.750 223 12572.88 154.25 54482.78 88888.00 2016-08-10 15:33:07.875 223 12572.90 154.25 54482.78 88888.00 2016-08-10 15:33:08.000 223 12572.90 154.22 54482.78 88888.00 2016-08-10 15:33:08.125 223 12572.90 154.20 54482.78 88888.00 2016-08-10 15:33:08.250 223 12572.85 154.18 54482.80 88888.00 2016-08-10 15:33:08.375 223 12572.83 154.15 54482.82 88888.00 2016-08-10 15:33:08.500 223 12572.83 154.15 54482.82 88888.00 2016-08-10 15:33:08.625 223 12572.80 154.15 54482.82 88888.00 2016-08-10 15:33:08.750 223 12572.80 154.15 54482.82 88888.00 2016-08-10 15:33:08.875 223 12572.85 154.12 54482.82 88888.00 2016-08-10 15:33:09.000 223 12572.92 154.12 54482.82 88888.00 2016-08-10 15:33:09.125 223 12572.98 154.10 54482.82 88888.00 2016-08-10 15:33:09.250 223 12572.98 154.10 54482.82 88888.00 2016-08-10 15:33:09.375 223 12572.95 154.10 54482.85 88888.00 2016-08-10 15:33:09.500 223 12572.92 154.10 54482.82 88888.00 2016-08-10 15:33:09.625 223 12572.95 154.12 54482.82 88888.00 2016-08-10 15:33:09.750 223 12572.95 154.10 54482.85 88888.00 2016-08-10 15:33:09.875 223 12572.92 154.10 54482.85 88888.00 2016-08-10 15:33:10.000 223 12572.92 154.07 54482.88 88888.00 2016-08-10 15:33:10.125 223 12572.95 154.10 54482.85 88888.00 2016-08-10 15:33:10.250 223 12572.95 154.05 54482.88 88888.00 2016-08-10 15:33:10.375 223 12573.00 154.03 54482.82 88888.00 2016-08-10 15:33:10.500 223 12572.98 154.05 54482.88 88888.00 2016-08-10 15:33:10.625 223 12572.92 154.03 54482.88 88888.00 2016-08-10 15:33:10.750 223 12572.95 154.03 54482.90 88888.00 2016-08-10 15:33:10.875 223 12572.92 154.03 54482.88 88888.00 2016-08-10 15:33:11.000 223 12572.90 154.03 54482.90 88888.00 2016-08-10 15:33:11.125 223 12572.90 154.03 54482.93 88888.00 2016-08-10 15:33:11.250 223 12572.95 154.00 54482.93 88888.00 2016-08-10 15:33:11.375 223 12573.05 154.00 54482.90 88888.00 2016-08-10 15:33:11.500 223 12573.05 154.00 54482.90 88888.00 2016-08-10 15:33:11.625 223 12572.92 154.00 54482.93 88888.00 2016-08-10 15:33:11.750 223 12572.88 154.00 54482.95 88888.00 2016-08-10 15:33:11.875 223 12572.88 154.00 54482.95 88888.00 2016-08-10 15:33:12.000 223 12572.88 153.97 54482.90 88888.00 2016-08-10 15:33:12.125 223 12572.90 153.97 54482.95 88888.00 2016-08-10 15:33:12.250 223 12572.92 153.95 54482.97 88888.00 2016-08-10 15:33:12.375 223 12572.98 153.93 54482.93 88888.00 2016-08-10 15:33:12.500 223 12572.95 153.97 54482.90 88888.00 2016-08-10 15:33:12.625 223 12572.90 154.00 54482.90 88888.00 2016-08-10 15:33:12.750 223 12572.92 153.97 54482.93 88888.00 2016-08-10 15:33:12.875 223 12573.00 153.97 54482.93 88888.00 2016-08-10 15:33:13.000 223 12572.98 153.95 54482.93 88888.00 2016-08-10 15:33:13.125 223 12572.98 153.93 54482.93 88888.00 2016-08-10 15:33:13.250 223 12573.00 153.93 54482.93 88888.00 2016-08-10 15:33:13.375 223 12573.08 153.93 54482.93 88888.00 2016-08-10 15:33:13.500 223 12573.02 153.95 54482.93 88888.00 2016-08-10 15:33:13.625 223 12572.98 153.95 54482.93 88888.00 2016-08-10 15:33:13.750 223 12573.00 153.95 54482.95 88888.00 2016-08-10 15:33:13.875 223 12573.08 153.97 54482.95 88888.00 2016-08-10 15:33:14.000 223 12573.10 153.90 54482.95 88888.00 2016-08-10 15:33:14.125 223 12573.08 153.90 54482.97 88888.00 2016-08-10 15:33:14.250 223 12573.00 153.90 54482.97 88888.00 2016-08-10 15:33:14.375 223 12573.02 153.90 54483.00 88888.00 2016-08-10 15:33:14.500 223 12573.02 153.90 54482.97 88888.00 2016-08-10 15:33:14.625 223 12573.08 153.82 54482.97 88888.00 2016-08-10 15:33:14.750 223 12573.12 153.85 54482.97 88888.00 2016-08-10 15:33:14.875 223 12573.15 153.88 54483.00 88888.00 2016-08-10 15:33:15.000 223 12573.17 153.90 54483.00 88888.00 2016-08-10 15:33:15.125 223 12573.20 153.88 54483.00 88888.00 2016-08-10 15:33:15.250 223 12573.17 153.85 54482.97 88888.00 2016-08-10 15:33:15.375 223 12573.15 153.85 54483.00 88888.00 2016-08-10 15:33:15.500 223 12573.15 153.88 54483.05 88888.00 2016-08-10 15:33:15.625 223 12573.17 153.90 54483.03 88888.00 2016-08-10 15:33:15.750 223 12573.17 153.85 54483.00 88888.00 2016-08-10 15:33:15.875 223 12573.15 153.82 54483.00 88888.00 2016-08-10 15:33:16.000 223 12573.12 153.82 54483.00 88888.00 2016-08-10 15:33:16.125 223 12573.12 153.82 54483.00 88888.00 2016-08-10 15:33:16.250 223 12573.23 153.78 54483.03 88888.00 2016-08-10 15:33:16.375 223 12573.33 153.78 54483.03 88888.00 2016-08-10 15:33:16.500 223 12573.35 153.80 54483.03 88888.00 2016-08-10 15:33:16.625 223 12573.30 153.80 54483.03 88888.00 2016-08-10 15:33:16.750 223 12573.35 153.80 54483.00 88888.00 2016-08-10 15:33:16.875 223 12573.30 153.80 54483.00 88888.00 2016-08-10 15:33:17.000 223 12573.27 153.80 54483.03 88888.00 2016-08-10 15:33:17.125 223 12573.25 153.80 54483.05 88888.00 2016-08-10 15:33:17.250 223 12573.20 153.82 54483.05 88888.00 2016-08-10 15:33:17.375 223 12573.30 153.80 54483.05 88888.00 2016-08-10 15:33:17.500 223 12573.33 153.78 54483.05 88888.00 2016-08-10 15:33:17.625 223 12573.25 153.78 54483.05 88888.00 2016-08-10 15:33:17.750 223 12573.27 153.78 54483.07 88888.00 2016-08-10 15:33:17.875 223 12573.38 153.75 54483.07 88888.00 2016-08-10 15:33:18.000 223 12573.35 153.75 54483.05 88888.00 2016-08-10 15:33:18.125 223 12573.33 153.75 54483.05 88888.00 2016-08-10 15:33:18.250 223 12573.33 153.72 54483.07 88888.00 2016-08-10 15:33:18.375 223 12573.42 153.75 54483.07 88888.00 2016-08-10 15:33:18.500 223 12573.40 153.75 54483.07 88888.00 2016-08-10 15:33:18.625 223 12573.40 153.78 54483.10 88888.00 2016-08-10 15:33:18.750 223 12573.42 153.78 54483.07 88888.00 2016-08-10 15:33:18.875 223 12573.45 153.72 54483.07 88888.00 2016-08-10 15:33:19.000 223 12573.38 153.70 54483.05 88888.00 2016-08-10 15:33:19.125 223 12573.35 153.72 54483.07 88888.00 2016-08-10 15:33:19.250 223 12573.30 153.70 54483.10 88888.00 2016-08-10 15:33:19.375 223 12573.35 153.70 54483.10 88888.00 2016-08-10 15:33:19.500 223 12573.40 153.70 54483.10 88888.00 2016-08-10 15:33:19.625 223 12573.40 153.68 54483.10 88888.00 2016-08-10 15:33:19.750 223 12573.48 153.70 54483.10 88888.00 2016-08-10 15:33:19.875 223 12573.50 153.68 54483.12 88888.00 2016-08-10 15:33:20.000 223 12573.45 153.68 54483.12 88888.00 2016-08-10 15:33:20.125 223 12573.42 153.72 54483.15 88888.00 2016-08-10 15:33:20.250 223 12573.38 153.70 54483.18 88888.00 2016-08-10 15:33:20.375 223 12573.42 153.70 54483.18 88888.00 2016-08-10 15:33:20.500 223 12573.40 153.72 54483.18 88888.00 2016-08-10 15:33:20.625 223 12573.38 153.70 54483.12 88888.00 2016-08-10 15:33:20.750 223 12573.38 153.70 54483.15 88888.00 2016-08-10 15:33:20.875 223 12573.30 153.70 54483.15 88888.00 2016-08-10 15:33:21.000 223 12573.33 153.70 54483.15 88888.00 2016-08-10 15:33:21.125 223 12573.40 153.70 54483.15 88888.00 2016-08-10 15:33:21.250 223 12573.42 153.68 54483.15 88888.00 2016-08-10 15:33:21.375 223 12573.42 153.65 54483.15 88888.00 2016-08-10 15:33:21.500 223 12573.45 153.65 54483.15 88888.00 2016-08-10 15:33:21.625 223 12573.48 153.68 54483.18 88888.00 2016-08-10 15:33:21.750 223 12573.50 153.68 54483.18 88888.00 2016-08-10 15:33:21.875 223 12573.48 153.65 54483.18 88888.00 2016-08-10 15:33:22.000 223 12573.45 153.62 54483.15 88888.00 2016-08-10 15:33:22.125 223 12573.42 153.65 54483.20 88888.00 2016-08-10 15:33:22.250 223 12573.40 153.65 54483.20 88888.00 2016-08-10 15:33:22.375 223 12573.48 153.65 54483.20 88888.00 2016-08-10 15:33:22.500 223 12573.52 153.62 54483.20 88888.00 2016-08-10 15:33:22.625 223 12573.52 153.65 54483.18 88888.00 2016-08-10 15:33:22.750 223 12573.48 153.68 54483.20 88888.00 2016-08-10 15:33:22.875 223 12573.50 153.68 54483.25 88888.00 2016-08-10 15:33:23.000 223 12573.50 153.65 54483.22 88888.00 2016-08-10 15:33:23.125 223 12573.42 153.62 54483.25 88888.00 2016-08-10 15:33:23.250 223 12573.45 153.65 54483.28 88888.00 2016-08-10 15:33:23.375 223 12573.50 153.65 54483.22 88888.00 2016-08-10 15:33:23.500 223 12573.45 153.65 54483.20 88888.00 2016-08-10 15:33:23.625 223 12573.38 153.65 54483.22 88888.00 2016-08-10 15:33:23.750 223 12573.42 153.65 54483.22 88888.00 2016-08-10 15:33:23.875 223 12573.55 153.65 54483.25 88888.00 2016-08-10 15:33:24.000 223 12573.55 153.65 54483.25 88888.00 2016-08-10 15:33:24.125 223 12573.55 153.68 54483.28 88888.00 2016-08-10 15:33:24.250 223 12573.50 153.65 54483.28 88888.00 2016-08-10 15:33:24.375 223 12573.52 153.62 54483.28 88888.00 2016-08-10 15:33:24.500 223 12573.50 153.65 54483.28 88888.00 2016-08-10 15:33:24.625 223 12573.55 153.68 54483.28 88888.00 2016-08-10 15:33:24.750 223 12573.60 153.65 54483.25 88888.00 2016-08-10 15:33:24.875 223 12573.65 153.62 54483.25 88888.00 2016-08-10 15:33:25.000 223 12573.60 153.62 54483.25 88888.00 2016-08-10 15:33:25.125 223 12573.58 153.65 54483.28 88888.00 2016-08-10 15:33:25.250 223 12573.55 153.68 54483.30 88888.00 2016-08-10 15:33:25.375 223 12573.50 153.68 54483.30 88888.00 2016-08-10 15:33:25.500 223 12573.42 153.65 54483.30 88888.00 2016-08-10 15:33:25.625 223 12573.42 153.65 54483.30 88888.00 2016-08-10 15:33:25.750 223 12573.45 153.68 54483.32 88888.00 2016-08-10 15:33:25.875 223 12573.50 153.70 54483.32 88888.00 2016-08-10 15:33:26.000 223 12573.52 153.68 54483.35 88888.00 2016-08-10 15:33:26.125 223 12573.50 153.68 54483.38 88888.00 2016-08-10 15:33:26.250 223 12573.48 153.70 54483.38 88888.00 2016-08-10 15:33:26.375 223 12573.52 153.70 54483.38 88888.00 2016-08-10 15:33:26.500 223 12573.52 153.70 54483.38 88888.00 2016-08-10 15:33:26.625 223 12573.55 153.70 54483.35 88888.00 2016-08-10 15:33:26.750 223 12573.58 153.72 54483.32 88888.00 2016-08-10 15:33:26.875 223 12573.50 153.72 54483.32 88888.00 2016-08-10 15:33:27.000 223 12573.45 153.72 54483.35 88888.00 2016-08-10 15:33:27.125 223 12573.50 153.70 54483.35 88888.00 2016-08-10 15:33:27.250 223 12573.52 153.70 54483.38 88888.00 2016-08-10 15:33:27.375 223 12573.58 153.70 54483.38 88888.00 2016-08-10 15:33:27.500 223 12573.52 153.68 54483.35 88888.00 2016-08-10 15:33:27.625 223 12573.48 153.68 54483.38 88888.00 2016-08-10 15:33:27.750 223 12573.50 153.68 54483.40 88888.00 2016-08-10 15:33:27.875 223 12573.48 153.68 54483.38 88888.00 2016-08-10 15:33:28.000 223 12573.42 153.68 54483.38 88888.00 2016-08-10 15:33:28.125 223 12573.45 153.68 54483.40 88888.00 2016-08-10 15:33:28.250 223 12573.38 153.68 54483.40 88888.00 2016-08-10 15:33:28.375 223 12573.38 153.68 54483.43 88888.00 2016-08-10 15:33:28.500 223 12573.33 153.70 54483.43 88888.00 2016-08-10 15:33:28.625 223 12573.38 153.68 54483.40 88888.00 2016-08-10 15:33:28.750 223 12573.40 153.65 54483.38 88888.00 2016-08-10 15:33:28.875 223 12573.38 153.65 54483.40 88888.00 2016-08-10 15:33:29.000 223 12573.40 153.68 54483.40 88888.00 2016-08-10 15:33:29.125 223 12573.38 153.65 54483.43 88888.00 2016-08-10 15:33:29.250 223 12573.35 153.68 54483.45 88888.00 2016-08-10 15:33:29.375 223 12573.40 153.68 54483.43 88888.00 2016-08-10 15:33:29.500 223 12573.38 153.65 54483.43 88888.00 2016-08-10 15:33:29.625 223 12573.42 153.68 54483.43 88888.00 2016-08-10 15:33:29.750 223 12573.45 153.70 54483.43 88888.00 2016-08-10 15:33:29.875 223 12573.45 153.70 54483.43 88888.00 2016-08-10 15:33:30.000 223 12573.42 153.72 54483.43 88888.00 2016-08-10 15:33:30.125 223 12573.40 153.68 54483.43 88888.00 2016-08-10 15:33:30.250 223 12573.35 153.68 54483.45 88888.00 2016-08-10 15:33:30.375 223 12573.35 153.70 54483.45 88888.00 2016-08-10 15:33:30.500 223 12573.35 153.75 54483.53 88888.00 2016-08-10 15:33:30.625 223 12573.40 153.75 54483.50 88888.00 2016-08-10 15:33:30.750 223 12573.38 153.72 54483.50 88888.00 2016-08-10 15:33:30.875 223 12573.33 153.68 54483.45 88888.00 2016-08-10 15:33:31.000 223 12573.40 153.70 54483.47 88888.00 2016-08-10 15:33:31.125 223 12573.42 153.70 54483.50 88888.00 2016-08-10 15:33:31.250 223 12573.38 153.68 54483.53 88888.00 2016-08-10 15:33:31.375 223 12573.40 153.70 54483.53 88888.00 2016-08-10 15:33:31.500 223 12573.45 153.75 54483.53 88888.00 2016-08-10 15:33:31.625 223 12573.45 153.72 54483.53 88888.00 2016-08-10 15:33:31.750 223 12573.45 153.70 54483.50 88888.00 2016-08-10 15:33:31.875 223 12573.42 153.72 54483.53 88888.00 2016-08-10 15:33:32.000 223 12573.40 153.72 54483.53 88888.00 2016-08-10 15:33:32.125 223 12573.42 153.75 54483.55 88888.00 2016-08-10 15:33:32.250 223 12573.38 153.78 54483.55 88888.00 2016-08-10 15:33:32.375 223 12573.38 153.75 54483.53 88888.00 2016-08-10 15:33:32.500 223 12573.30 153.72 54483.53 88888.00 2016-08-10 15:33:32.625 223 12573.30 153.72 54483.55 88888.00 2016-08-10 15:33:32.750 223 12573.33 153.75 54483.57 88888.00 2016-08-10 15:33:32.875 223 12573.30 153.75 54483.57 88888.00 2016-08-10 15:33:33.000 223 12573.30 153.72 54483.60 88888.00 2016-08-10 15:33:33.125 223 12573.33 153.72 54483.60 88888.00 2016-08-10 15:33:33.250 223 12573.27 153.72 54483.62 88888.00 2016-08-10 15:33:33.375 223 12573.27 153.70 54483.60 88888.00 2016-08-10 15:33:33.500 223 12573.27 153.70 54483.57 88888.00 2016-08-10 15:33:33.625 223 12573.25 153.68 54483.57 88888.00 2016-08-10 15:33:33.750 223 12573.27 153.70 54483.60 88888.00 2016-08-10 15:33:33.875 223 12573.30 153.75 54483.62 88888.00 2016-08-10 15:33:34.000 223 12573.30 153.75 54483.62 88888.00 2016-08-10 15:33:34.125 223 12573.27 153.72 54483.65 88888.00 2016-08-10 15:33:34.250 223 12573.30 153.68 54483.65 88888.00 2016-08-10 15:33:34.375 223 12573.30 153.70 54483.60 88888.00 2016-08-10 15:33:34.500 223 12573.30 153.70 54483.62 88888.00 2016-08-10 15:33:34.625 223 12573.27 153.72 54483.65 88888.00 2016-08-10 15:33:34.750 223 12573.25 153.72 54483.62 88888.00 2016-08-10 15:33:34.875 223 12573.23 153.72 54483.65 88888.00 2016-08-10 15:33:35.000 223 12573.23 153.72 54483.65 88888.00 2016-08-10 15:33:35.125 223 12573.17 153.72 54483.65 88888.00 2016-08-10 15:33:35.250 223 12573.15 153.70 54483.65 88888.00 2016-08-10 15:33:35.375 223 12573.23 153.70 54483.65 88888.00 2016-08-10 15:33:35.500 223 12573.20 153.72 54483.62 88888.00 2016-08-10 15:33:35.625 223 12573.20 153.72 54483.65 88888.00 2016-08-10 15:33:35.750 223 12573.27 153.68 54483.65 88888.00 2016-08-10 15:33:35.875 223 12573.30 153.68 54483.68 88888.00 2016-08-10 15:33:36.000 223 12573.27 153.70 54483.68 88888.00 2016-08-10 15:33:36.125 223 12573.25 153.70 54483.70 88888.00 2016-08-10 15:33:36.250 223 12573.27 153.70 54483.68 88888.00 2016-08-10 15:33:36.375 223 12573.30 153.72 54483.68 88888.00 2016-08-10 15:33:36.500 223 12573.25 153.72 54483.70 88888.00 2016-08-10 15:33:36.625 223 12573.20 153.70 54483.72 88888.00 2016-08-10 15:33:36.750 223 12573.23 153.72 54483.72 88888.00 2016-08-10 15:33:36.875 223 12573.25 153.70 54483.72 88888.00 2016-08-10 15:33:37.000 223 12573.25 153.72 54483.70 88888.00 2016-08-10 15:33:37.125 223 12573.20 153.70 54483.72 88888.00 2016-08-10 15:33:37.250 223 12573.12 153.68 54483.72 88888.00 2016-08-10 15:33:37.375 223 12573.12 153.68 54483.72 88888.00 2016-08-10 15:33:37.500 223 12573.17 153.70 54483.75 88888.00 2016-08-10 15:33:37.625 223 12573.27 153.70 54483.75 88888.00 2016-08-10 15:33:37.750 223 12573.30 153.70 54483.75 88888.00 2016-08-10 15:33:37.875 223 12573.27 153.68 54483.75 88888.00 2016-08-10 15:33:38.000 223 12573.25 153.65 54483.72 88888.00 2016-08-10 15:33:38.125 223 12573.23 153.65 54483.72 88888.00 2016-08-10 15:33:38.250 223 12573.17 153.65 54483.75 88888.00 2016-08-10 15:33:38.375 223 12573.20 153.68 54483.75 88888.00 2016-08-10 15:33:38.500 223 12573.25 153.68 54483.75 88888.00 2016-08-10 15:33:38.625 223 12573.25 153.68 54483.78 88888.00 2016-08-10 15:33:38.750 223 12573.23 153.70 54483.78 88888.00 2016-08-10 15:33:38.875 223 12573.17 153.68 54483.80 88888.00 2016-08-10 15:33:39.000 223 12573.17 153.68 54483.75 88888.00 2016-08-10 15:33:39.125 223 12573.15 153.62 54483.75 88888.00 2016-08-10 15:33:39.250 223 12573.12 153.62 54483.78 88888.00 2016-08-10 15:33:39.375 223 12573.17 153.65 54483.78 88888.00 2016-08-10 15:33:39.500 223 12573.17 153.65 54483.78 88888.00 2016-08-10 15:33:39.625 223 12573.20 153.68 54483.80 88888.00 2016-08-10 15:33:39.750 223 12573.17 153.65 54483.82 88888.00 2016-08-10 15:33:39.875 223 12573.20 153.62 54483.82 88888.00 2016-08-10 15:33:40.000 223 12573.17 153.62 54483.80 88888.00 2016-08-10 15:33:40.125 223 12573.10 153.62 54483.82 88888.00 2016-08-10 15:33:40.250 223 12573.17 153.62 54483.85 88888.00 2016-08-10 15:33:40.375 223 12573.25 153.62 54483.85 88888.00 2016-08-10 15:33:40.500 223 12573.23 153.65 54483.88 88888.00 2016-08-10 15:33:40.625 223 12573.17 153.62 54483.85 88888.00 2016-08-10 15:33:40.750 223 12573.20 153.65 54483.90 88888.00 2016-08-10 15:33:40.875 223 12573.20 153.60 54483.88 88888.00 2016-08-10 15:33:41.000 223 12573.20 153.60 54483.88 88888.00 2016-08-10 15:33:41.125 223 12573.20 153.60 54483.85 88888.00 2016-08-10 15:33:41.250 223 12573.15 153.60 54483.85 88888.00 2016-08-10 15:33:41.375 223 12573.17 153.62 54483.85 88888.00 2016-08-10 15:33:41.500 223 12573.15 153.62 54483.88 88888.00 2016-08-10 15:33:41.625 223 12573.17 153.65 54483.88 88888.00 2016-08-10 15:33:41.750 223 12573.20 153.62 54483.88 88888.00 2016-08-10 15:33:41.875 223 12573.15 153.62 54483.90 88888.00 2016-08-10 15:33:42.000 223 12573.12 153.62 54483.93 88888.00 2016-08-10 15:33:42.125 223 12573.15 153.62 54483.95 88888.00 2016-08-10 15:33:42.250 223 12573.08 153.60 54483.95 88888.00 2016-08-10 15:33:42.375 223 12573.12 153.60 54483.93 88888.00 2016-08-10 15:33:42.500 223 12573.17 153.57 54483.90 88888.00 2016-08-10 15:33:42.625 223 12573.15 153.57 54483.90 88888.00 2016-08-10 15:33:42.750 223 12573.15 153.57 54483.90 88888.00 2016-08-10 15:33:42.875 223 12573.12 153.62 54483.90 88888.00 2016-08-10 15:33:43.000 223 12573.08 153.62 54483.88 88888.00 2016-08-10 15:33:43.125 223 12573.02 153.65 54483.93 88888.00 2016-08-10 15:33:43.250 223 12573.08 153.57 54483.93 88888.00 2016-08-10 15:33:43.375 223 12573.15 153.57 54483.90 88888.00 2016-08-10 15:33:43.500 223 12573.17 153.60 54483.90 88888.00 2016-08-10 15:33:43.625 223 12573.20 153.60 54483.90 88888.00 2016-08-10 15:33:43.750 223 12573.23 153.57 54483.90 88888.00 2016-08-10 15:33:43.875 223 12573.23 153.57 54483.90 88888.00 2016-08-10 15:33:44.000 223 12573.20 153.60 54483.90 88888.00 2016-08-10 15:33:44.125 223 12573.23 153.60 54483.93 88888.00 2016-08-10 15:33:44.250 223 12573.20 153.57 54483.93 88888.00 2016-08-10 15:33:44.375 223 12573.15 153.57 54483.93 88888.00 2016-08-10 15:33:44.500 223 12573.12 153.55 54483.93 88888.00 2016-08-10 15:33:44.625 223 12573.17 153.55 54483.97 88888.00 2016-08-10 15:33:44.750 223 12573.17 153.57 54483.97 88888.00 2016-08-10 15:33:44.875 223 12573.17 153.60 54484.00 88888.00 2016-08-10 15:33:45.000 223 12573.23 153.57 54484.00 88888.00 2016-08-10 15:33:45.125 223 12573.17 153.60 54483.97 88888.00 2016-08-10 15:33:45.250 223 12573.17 153.57 54483.97 88888.00 2016-08-10 15:33:45.375 223 12573.12 153.57 54483.97 88888.00 2016-08-10 15:33:45.500 223 12573.10 153.57 54484.00 88888.00 2016-08-10 15:33:45.625 223 12573.10 153.60 54484.00 88888.00 2016-08-10 15:33:45.750 223 12573.10 153.60 54484.00 88888.00 2016-08-10 15:33:45.875 223 12573.10 153.60 54484.03 88888.00 2016-08-10 15:33:46.000 223 12573.08 153.60 54484.03 88888.00 2016-08-10 15:33:46.125 223 12573.12 153.60 54484.03 88888.00 2016-08-10 15:33:46.250 223 12573.12 153.57 54484.05 88888.00 2016-08-10 15:33:46.375 223 12573.15 153.57 54484.03 88888.00 2016-08-10 15:33:46.500 223 12573.17 153.60 54484.05 88888.00 2016-08-10 15:33:46.625 223 12573.12 153.60 54484.05 88888.00 2016-08-10 15:33:46.750 223 12573.15 153.57 54484.05 88888.00 2016-08-10 15:33:46.875 223 12573.17 153.57 54484.07 88888.00 2016-08-10 15:33:47.000 223 12573.25 153.57 54484.03 88888.00 2016-08-10 15:33:47.125 223 12573.25 153.60 54484.05 88888.00 2016-08-10 15:33:47.250 223 12573.17 153.60 54484.05 88888.00 2016-08-10 15:33:47.375 223 12573.15 153.57 54484.03 88888.00 2016-08-10 15:33:47.500 223 12573.10 153.57 54484.03 88888.00 2016-08-10 15:33:47.625 223 12573.15 153.57 54484.05 88888.00 2016-08-10 15:33:47.750 223 12573.15 153.57 54484.05 88888.00 2016-08-10 15:33:47.875 223 12573.15 153.60 54484.07 88888.00 2016-08-10 15:33:48.000 223 12573.10 153.57 54484.07 88888.00 2016-08-10 15:33:48.125 223 12573.05 153.57 54484.05 88888.00 2016-08-10 15:33:48.250 223 12573.05 153.57 54484.07 88888.00 2016-08-10 15:33:48.375 223 12573.12 153.60 54484.05 88888.00 2016-08-10 15:33:48.500 223 12573.12 153.57 54484.07 88888.00 2016-08-10 15:33:48.625 223 12573.10 153.55 54484.05 88888.00 2016-08-10 15:33:48.750 223 12573.10 153.55 54484.05 88888.00 2016-08-10 15:33:48.875 223 12573.10 153.53 54484.05 88888.00 2016-08-10 15:33:49.000 223 12573.12 153.55 54484.03 88888.00 2016-08-10 15:33:49.125 223 12573.08 153.57 54484.10 88888.00 2016-08-10 15:33:49.250 223 12573.10 153.55 54484.10 88888.00 2016-08-10 15:33:49.375 223 12573.17 153.55 54484.10 88888.00 2016-08-10 15:33:49.500 223 12573.23 153.55 54484.07 88888.00 2016-08-10 15:33:49.625 223 12573.23 153.55 54484.10 88888.00 2016-08-10 15:33:49.750 223 12573.20 153.55 54484.05 88888.00 2016-08-10 15:33:49.875 223 12573.20 153.55 54484.07 88888.00 2016-08-10 15:33:50.000 223 12573.17 153.55 54484.10 88888.00 2016-08-10 15:33:50.125 223 12573.15 153.55 54484.10 88888.00 2016-08-10 15:33:50.250 223 12573.10 153.57 54484.07 88888.00 2016-08-10 15:33:50.375 223 12573.15 153.60 54484.07 88888.00 2016-08-10 15:33:50.500 223 12573.17 153.57 54484.07 88888.00 2016-08-10 15:33:50.625 223 12573.15 153.55 54484.07 88888.00 2016-08-10 15:33:50.750 223 12573.12 153.53 54484.10 88888.00 2016-08-10 15:33:50.875 223 12573.15 153.55 54484.10 88888.00 2016-08-10 15:33:51.000 223 12573.15 153.53 54484.12 88888.00 2016-08-10 15:33:51.125 223 12573.17 153.50 54484.10 88888.00 2016-08-10 15:33:51.250 223 12573.15 153.53 54484.12 88888.00 2016-08-10 15:33:51.375 223 12573.15 153.53 54484.10 88888.00 2016-08-10 15:33:51.500 223 12573.15 153.53 54484.12 88888.00 2016-08-10 15:33:51.625 223 12573.15 153.50 54484.15 88888.00 2016-08-10 15:33:51.750 223 12573.20 153.47 54484.18 88888.00 2016-08-10 15:33:51.875 223 12573.17 153.47 54484.15 88888.00 2016-08-10 15:33:52.000 223 12573.23 153.45 54484.15 88888.00 2016-08-10 15:33:52.125 223 12573.25 153.47 54484.15 88888.00 2016-08-10 15:33:52.250 223 12573.27 153.50 54484.15 88888.00 2016-08-10 15:33:52.375 223 12573.33 153.53 54484.12 88888.00 2016-08-10 15:33:52.500 223 12573.30 153.50 54484.18 88888.00 2016-08-10 15:33:52.625 223 12573.27 153.45 54484.18 88888.00 2016-08-10 15:33:52.750 223 12573.27 153.47 54484.18 88888.00 2016-08-10 15:33:52.875 223 12573.27 153.50 54484.20 88888.00 2016-08-10 15:33:53.000 223 12573.27 153.47 54484.15 88888.00 2016-08-10 15:33:53.125 223 12573.25 153.45 54484.15 88888.00 2016-08-10 15:33:53.250 223 12573.17 153.43 54484.18 88888.00 2016-08-10 15:33:53.375 223 12573.25 153.47 54484.20 88888.00 2016-08-10 15:33:53.500 223 12573.25 153.47 54484.18 88888.00 2016-08-10 15:33:53.625 223 12573.23 153.43 54484.18 88888.00 2016-08-10 15:33:53.750 223 12573.17 153.43 54484.18 88888.00 2016-08-10 15:33:53.875 223 12573.20 153.43 54484.18 88888.00 2016-08-10 15:33:54.000 223 12573.25 153.43 54484.15 88888.00 2016-08-10 15:33:54.125 223 12573.27 153.45 54484.18 88888.00 2016-08-10 15:33:54.250 223 12573.27 153.45 54484.20 88888.00 2016-08-10 15:33:54.375 223 12573.27 153.43 54484.20 88888.00 2016-08-10 15:33:54.500 223 12573.27 153.43 54484.20 88888.00 2016-08-10 15:33:54.625 223 12573.30 153.40 54484.22 88888.00 2016-08-10 15:33:54.750 223 12573.30 153.43 54484.18 88888.00 2016-08-10 15:33:54.875 223 12573.25 153.45 54484.20 88888.00 2016-08-10 15:33:55.000 223 12573.25 153.43 54484.18 88888.00 2016-08-10 15:33:55.125 223 12573.25 153.40 54484.22 88888.00 2016-08-10 15:33:55.250 223 12573.20 153.40 54484.25 88888.00 2016-08-10 15:33:55.375 223 12573.30 153.43 54484.22 88888.00 2016-08-10 15:33:55.500 223 12573.27 153.43 54484.25 88888.00 2016-08-10 15:33:55.625 223 12573.25 153.43 54484.25 88888.00 2016-08-10 15:33:55.750 223 12573.23 153.38 54484.25 88888.00 2016-08-10 15:33:55.875 223 12573.23 153.40 54484.25 88888.00 2016-08-10 15:33:56.000 223 12573.20 153.38 54484.25 88888.00 2016-08-10 15:33:56.125 223 12573.27 153.38 54484.15 88888.00 2016-08-10 15:33:56.250 223 12573.20 153.40 54484.15 88888.00 2016-08-10 15:33:56.375 223 12573.12 153.40 54484.18 88888.00 2016-08-10 15:33:56.500 223 12573.15 153.40 54484.22 88888.00 2016-08-10 15:33:56.625 223 12573.20 153.38 54484.25 88888.00 2016-08-10 15:33:56.750 223 12573.17 153.35 54484.25 88888.00 2016-08-10 15:33:56.875 223 12573.27 153.35 54484.25 88888.00 2016-08-10 15:33:57.000 223 12573.27 153.35 54484.22 88888.00 2016-08-10 15:33:57.125 223 12573.27 153.35 54484.25 88888.00 2016-08-10 15:33:57.250 223 12573.27 153.38 54484.28 88888.00 2016-08-10 15:33:57.375 223 12573.33 153.38 54484.28 88888.00 2016-08-10 15:33:57.500 223 12573.25 153.35 54484.25 88888.00 2016-08-10 15:33:57.625 223 12573.23 153.32 54484.25 88888.00 2016-08-10 15:33:57.750 223 12573.20 153.32 54484.25 88888.00 2016-08-10 15:33:57.875 223 12573.17 153.35 54484.25 88888.00 2016-08-10 15:33:58.000 223 12573.17 153.32 54484.28 88888.00 2016-08-10 15:33:58.125 223 12572.77 153.22 54484.85 88888.00 2016-08-10 15:33:58.250 223 12572.65 153.22 54485.22 88888.00 2016-08-10 15:33:58.375 223 12573.02 153.28 54484.95 88888.00 2016-08-10 15:33:58.500 223 12573.33 153.32 54484.62 88888.00 2016-08-10 15:33:58.625 223 12573.33 153.32 54484.47 88888.00 2016-08-10 15:33:58.750 223 12573.25 153.32 54484.43 88888.00 2016-08-10 15:33:58.875 223 12573.25 153.32 54484.40 88888.00 2016-08-10 15:33:59.000 223 12573.23 153.30 54484.40 88888.00 2016-08-10 15:33:59.125 223 12573.25 153.32 54484.40 88888.00 2016-08-10 15:33:59.250 223 12573.20 153.32 54484.38 88888.00 2016-08-10 15:33:59.375 223 12573.27 153.30 54484.38 88888.00 2016-08-10 15:33:59.500 223 12573.33 153.35 54484.38 88888.00 2016-08-10 15:33:59.625 223 12573.33 153.32 54484.35 88888.00 2016-08-10 15:33:59.750 223 12573.33 153.30 54484.38 88888.00 2016-08-10 15:33:59.875 223 12573.38 153.30 54484.35 88888.00 2016-08-10 15:34:00.000 223 12573.35 153.28 54484.32 88888.00 2016-08-10 15:34:00.125 223 12573.27 153.30 54484.35 88888.00 2016-08-10 15:34:00.250 223 12573.23 153.25 54484.35 88888.00 2016-08-10 15:34:00.375 223 12573.25 153.25 54484.35 88888.00 2016-08-10 15:34:00.500 223 12573.23 153.30 54484.38 88888.00 2016-08-10 15:34:00.625 223 12573.20 153.30 54484.38 88888.00 2016-08-10 15:34:00.750 223 12573.17 153.30 54484.38 88888.00 2016-08-10 15:34:00.875 223 12573.20 153.28 54484.35 88888.00 2016-08-10 15:34:01.000 223 12573.23 153.30 54484.35 88888.00 2016-08-10 15:34:01.125 223 12573.25 153.30 54484.38 88888.00 2016-08-10 15:34:01.250 223 12573.20 153.30 54484.35 88888.00 2016-08-10 15:34:01.375 223 12573.23 153.30 54484.38 88888.00 2016-08-10 15:34:01.500 223 12573.25 153.28 54484.38 88888.00 2016-08-10 15:34:01.625 223 12573.23 153.28 54484.38 88888.00 2016-08-10 15:34:01.750 223 12573.20 153.25 54484.35 88888.00 2016-08-10 15:34:01.875 223 12573.17 153.25 54484.35 88888.00 2016-08-10 15:34:02.000 223 12573.23 153.30 54484.35 88888.00 2016-08-10 15:34:02.125 223 12573.23 153.28 54484.38 88888.00 2016-08-10 15:34:02.250 223 12573.15 153.25 54484.40 88888.00 2016-08-10 15:34:02.375 223 12573.20 153.25 54484.38 88888.00 2016-08-10 15:34:02.500 223 12573.17 153.28 54484.38 88888.00 2016-08-10 15:34:02.625 223 12573.15 153.25 54484.38 88888.00 2016-08-10 15:34:02.750 223 12573.20 153.22 54484.40 88888.00 2016-08-10 15:34:02.875 223 12573.25 153.22 54484.40 88888.00 2016-08-10 15:34:03.000 223 12573.17 153.22 54484.35 88888.00 2016-08-10 15:34:03.125 223 12573.20 153.22 54484.40 88888.00 2016-08-10 15:34:03.250 223 12573.23 153.18 54484.43 88888.00 2016-08-10 15:34:03.375 223 12573.25 153.20 54484.40 88888.00 2016-08-10 15:34:03.500 223 12573.27 153.22 54484.40 88888.00 2016-08-10 15:34:03.625 223 12573.27 153.25 54484.43 88888.00 2016-08-10 15:34:03.750 223 12573.25 153.20 54484.40 88888.00 2016-08-10 15:34:03.875 223 12573.25 153.20 54484.43 88888.00 2016-08-10 15:34:04.000 223 12573.27 153.20 54484.40 88888.00 2016-08-10 15:34:04.125 223 12573.23 153.15 54484.40 88888.00 2016-08-10 15:34:04.250 223 12573.20 153.12 54484.43 88888.00 2016-08-10 15:34:04.375 223 12573.20 153.12 54484.45 88888.00 2016-08-10 15:34:04.500 223 12573.17 153.18 54484.47 88888.00 2016-08-10 15:34:04.625 223 12573.15 153.18 54484.45 88888.00 2016-08-10 15:34:04.750 223 12573.12 153.15 54484.43 88888.00 2016-08-10 15:34:04.875 223 12573.15 153.12 54484.43 88888.00 2016-08-10 15:34:05.000 223 12573.17 153.15 54484.43 88888.00 2016-08-10 15:34:05.125 223 12573.12 153.15 54484.45 88888.00 2016-08-10 15:34:05.250 223 12573.10 153.12 54484.47 88888.00 2016-08-10 15:34:05.375 223 12573.15 153.12 54484.47 88888.00 2016-08-10 15:34:05.500 223 12573.08 153.12 54484.50 88888.00 2016-08-10 15:34:05.625 223 12573.00 153.12 54484.47 88888.00 2016-08-10 15:34:05.750 223 12573.00 153.12 54484.47 88888.00 2016-08-10 15:34:05.875 223 12573.02 153.12 54484.50 88888.00 2016-08-10 15:34:06.000 223 12573.10 153.10 54484.47 88888.00 2016-08-10 15:34:06.125 223 12573.12 153.10 54484.47 88888.00 2016-08-10 15:34:06.250 223 12573.02 153.07 54484.47 88888.00 2016-08-10 15:34:06.375 223 12573.02 153.07 54484.50 88888.00 2016-08-10 15:34:06.500 223 12573.02 153.07 54484.53 88888.00 2016-08-10 15:34:06.625 223 12572.98 153.10 54484.55 88888.00 2016-08-10 15:34:06.750 223 12572.98 153.10 54484.57 88888.00 2016-08-10 15:34:06.875 223 12573.00 153.07 54484.55 88888.00 2016-08-10 15:34:07.000 223 12573.00 153.07 54484.55 88888.00 2016-08-10 15:34:07.125 223 12572.98 153.07 54484.55 88888.00 2016-08-10 15:34:07.250 223 12572.92 153.07 54484.57 88888.00 2016-08-10 15:34:07.375 223 12572.95 153.07 54484.57 88888.00 2016-08-10 15:34:07.500 223 12572.92 153.10 54484.55 88888.00 2016-08-10 15:34:07.625 223 12572.88 153.10 54484.55 88888.00 2016-08-10 15:34:07.750 223 12572.85 153.12 54484.57 88888.00 2016-08-10 15:34:07.875 223 12572.90 153.12 54484.57 88888.00 2016-08-10 15:34:08.000 223 12572.92 153.10 54484.57 88888.00 2016-08-10 15:34:08.125 223 12572.92 153.10 54484.57 88888.00 2016-08-10 15:34:08.250 223 12572.90 153.07 54484.60 88888.00 2016-08-10 15:34:08.375 223 12572.92 153.07 54484.57 88888.00 2016-08-10 15:34:08.500 223 12572.92 153.05 54484.57 88888.00 2016-08-10 15:34:08.625 223 12572.90 153.10 54484.60 88888.00 2016-08-10 15:34:08.750 223 12572.90 153.10 54484.57 88888.00 2016-08-10 15:34:08.875 223 12572.90 153.12 54484.57 88888.00 2016-08-10 15:34:09.000 223 12572.85 153.12 54484.60 88888.00 2016-08-10 15:34:09.125 223 12572.80 153.12 54484.62 88888.00 2016-08-10 15:34:09.250 223 12572.70 153.07 54484.62 88888.00 2016-08-10 15:34:09.375 223 12572.67 153.10 54484.60 88888.00 2016-08-10 15:34:09.500 223 12572.67 153.07 54484.60 88888.00 2016-08-10 15:34:09.625 223 12572.67 153.07 54484.60 88888.00 2016-08-10 15:34:09.750 223 12572.75 153.07 54484.62 88888.00 2016-08-10 15:34:09.875 223 12572.73 153.07 54484.62 88888.00 2016-08-10 15:34:10.000 223 12572.67 153.07 54484.62 88888.00 2016-08-10 15:34:10.125 223 12572.67 153.07 54484.62 88888.00 2016-08-10 15:34:10.250 223 12572.70 153.07 54484.62 88888.00 2016-08-10 15:34:10.375 223 12572.73 153.10 54484.62 88888.00 2016-08-10 15:34:10.500 223 12572.77 153.12 54484.65 88888.00 2016-08-10 15:34:10.625 223 12572.75 153.12 54484.65 88888.00 2016-08-10 15:34:10.750 223 12572.70 153.15 54484.62 88888.00 2016-08-10 15:34:10.875 223 12572.65 153.10 54484.62 88888.00 2016-08-10 15:34:11.000 223 12572.67 153.10 54484.62 88888.00 2016-08-10 15:34:11.125 223 12572.67 153.12 54484.68 88888.00 2016-08-10 15:34:11.250 223 12572.55 153.07 54484.70 88888.00 2016-08-10 15:34:11.375 223 12572.55 153.07 54484.68 88888.00 2016-08-10 15:34:11.500 223 12572.58 153.07 54484.65 88888.00 2016-08-10 15:34:11.625 223 12572.60 153.10 54484.65 88888.00 2016-08-10 15:34:11.750 223 12572.58 153.12 54484.65 88888.00 2016-08-10 15:34:11.875 223 12572.52 153.10 54484.65 88888.00 2016-08-10 15:34:12.000 223 12572.50 153.07 54484.65 88888.00 2016-08-10 15:34:12.125 223 12572.48 153.12 54484.68 88888.00 2016-08-10 15:34:12.250 223 12572.42 153.10 54484.65 88888.00 2016-08-10 15:34:12.375 223 12572.42 153.12 54484.65 88888.00 2016-08-10 15:34:12.500 223 12572.42 153.12 54484.68 88888.00 2016-08-10 15:34:12.625 223 12572.38 153.12 54484.68 88888.00 2016-08-10 15:34:12.750 223 12572.33 153.15 54484.70 88888.00 2016-08-10 15:34:12.875 223 12572.35 153.15 54484.70 88888.00 2016-08-10 15:34:13.000 223 12572.35 153.12 54484.68 88888.00 2016-08-10 15:34:13.125 223 12572.27 153.12 54484.72 88888.00 2016-08-10 15:34:13.250 223 12572.23 153.15 54484.72 88888.00 2016-08-10 15:34:13.375 223 12572.30 153.15 54484.72 88888.00 2016-08-10 15:34:13.500 223 12572.25 153.15 54484.72 88888.00 2016-08-10 15:34:13.625 223 12572.25 153.15 54484.72 88888.00 2016-08-10 15:34:13.750 223 12572.23 153.15 54484.72 88888.00 2016-08-10 15:34:13.875 223 12572.20 153.15 54484.72 88888.00 2016-08-10 15:34:14.000 223 12572.20 153.15 54484.75 88888.00 2016-08-10 15:34:14.125 223 12572.17 153.12 54484.75 88888.00 2016-08-10 15:34:14.250 223 12572.05 153.12 54484.75 88888.00 2016-08-10 15:34:14.375 223 12572.08 153.15 54484.75 88888.00 2016-08-10 15:34:14.500 223 12572.12 153.18 54484.78 88888.00 2016-08-10 15:34:14.625 223 12572.10 153.18 54484.75 88888.00 2016-08-10 15:34:14.750 223 12572.08 153.20 54484.75 88888.00 2016-08-10 15:34:14.875 223 12572.05 153.20 54484.75 88888.00 2016-08-10 15:34:15.000 223 12572.05 153.22 54484.75 88888.00 2016-08-10 15:34:15.125 223 12572.02 153.22 54484.75 88888.00 2016-08-10 15:34:15.250 223 12571.98 153.20 54484.75 88888.00 2016-08-10 15:34:15.375 223 12571.98 153.20 54484.78 88888.00 2016-08-10 15:34:15.500 223 12571.98 153.28 54484.80 88888.00 2016-08-10 15:34:15.625 223 12571.98 153.22 54484.80 88888.00 2016-08-10 15:34:15.750 223 12571.95 153.25 54484.78 88888.00 2016-08-10 15:34:15.875 223 12571.95 153.25 54484.78 88888.00 2016-08-10 15:34:16.000 223 12571.90 153.25 54484.78 88888.00 2016-08-10 15:34:16.125 223 12571.80 153.28 54484.82 88888.00 2016-08-10 15:34:16.250 223 12571.77 153.28 54484.85 88888.00 2016-08-10 15:34:16.375 223 12571.80 153.25 54484.82 88888.00 2016-08-10 15:34:16.500 223 12571.73 153.22 54484.82 88888.00 2016-08-10 15:34:16.625 223 12571.73 153.22 54484.85 88888.00 2016-08-10 15:34:16.750 223 12571.70 153.22 54484.82 88888.00 2016-08-10 15:34:16.875 223 12571.67 153.25 54484.82 88888.00 2016-08-10 15:34:17.000 223 12571.70 153.30 54484.85 88888.00 2016-08-10 15:34:17.125 223 12571.67 153.28 54484.88 88888.00 2016-08-10 15:34:17.250 223 12571.60 153.25 54484.88 88888.00 2016-08-10 15:34:17.375 223 12571.60 153.28 54484.88 88888.00 2016-08-10 15:34:17.500 223 12571.60 153.25 54484.85 88888.00 2016-08-10 15:34:17.625 223 12571.58 153.25 54484.85 88888.00 2016-08-10 15:34:17.750 223 12571.55 153.22 54484.88 88888.00 2016-08-10 15:34:17.875 223 12571.58 153.28 54484.88 88888.00 2016-08-10 15:34:18.000 223 12571.55 153.25 54484.88 88888.00 2016-08-10 15:34:18.125 223 12571.50 153.30 54484.88 88888.00 2016-08-10 15:34:18.250 223 12571.45 153.25 54484.88 88888.00 2016-08-10 15:34:18.375 223 12571.48 153.30 54484.90 88888.00 2016-08-10 15:34:18.500 223 12571.48 153.28 54484.90 88888.00 2016-08-10 15:34:18.625 223 12571.45 153.28 54484.93 88888.00 2016-08-10 15:34:18.750 223 12571.40 153.28 54484.93 88888.00 2016-08-10 15:34:18.875 223 12571.42 153.28 54484.93 88888.00 2016-08-10 15:34:19.000 223 12571.42 153.30 54484.90 88888.00 2016-08-10 15:34:19.125 223 12571.38 153.30 54484.93 88888.00 2016-08-10 15:34:19.250 223 12571.27 153.28 54484.93 88888.00 2016-08-10 15:34:19.375 223 12571.30 153.28 54484.95 88888.00 2016-08-10 15:34:19.500 223 12571.27 153.32 54484.95 88888.00 2016-08-10 15:34:19.625 223 12571.25 153.32 54484.90 88888.00 2016-08-10 15:34:19.750 223 12571.30 153.32 54484.90 88888.00 2016-08-10 15:34:19.875 223 12571.35 153.35 54484.93 88888.00 2016-08-10 15:34:20.000 223 12571.33 153.32 54484.95 88888.00 2016-08-10 15:34:20.125 223 12571.33 153.30 54484.93 88888.00 2016-08-10 15:34:20.250 223 12571.27 153.30 54484.93 88888.00 2016-08-10 15:34:20.375 223 12571.20 153.30 54484.95 88888.00 2016-08-10 15:34:20.500 223 12571.10 153.32 54484.93 88888.00 2016-08-10 15:34:20.625 223 12571.12 153.28 54484.95 88888.00 2016-08-10 15:34:20.750 223 12571.15 153.28 54484.95 88888.00 2016-08-10 15:34:20.875 223 12571.15 153.30 54484.95 88888.00 2016-08-10 15:34:21.000 223 12571.15 153.28 54484.95 88888.00 2016-08-10 15:34:21.125 223 12571.08 153.28 54484.93 88888.00 2016-08-10 15:34:21.250 223 12571.00 153.30 54485.00 88888.00 2016-08-10 15:34:21.375 223 12571.05 153.32 54484.97 88888.00 2016-08-10 15:34:21.500 223 12571.05 153.28 54484.97 88888.00 2016-08-10 15:34:21.625 223 12571.02 153.25 54484.97 88888.00 2016-08-10 15:34:21.750 223 12571.05 153.25 54484.97 88888.00 2016-08-10 15:34:21.875 223 12571.02 153.28 54485.00 88888.00 2016-08-10 15:34:22.000 223 12570.92 153.28 54484.97 88888.00 2016-08-10 15:34:22.125 223 12570.88 153.28 54484.97 88888.00 2016-08-10 15:34:22.250 223 12570.88 153.28 54484.97 88888.00 2016-08-10 15:34:22.375 223 12570.95 153.30 54485.00 88888.00 2016-08-10 15:34:22.500 223 12570.83 153.28 54485.00 88888.00 2016-08-10 15:34:22.625 223 12570.80 153.28 54484.97 88888.00 2016-08-10 15:34:22.750 223 12570.88 153.28 54484.97 88888.00 2016-08-10 15:34:22.875 223 12570.90 153.28 54485.00 88888.00 2016-08-10 15:34:23.000 223 12570.83 153.28 54485.00 88888.00 2016-08-10 15:34:23.125 223 12570.73 153.25 54485.00 88888.00 2016-08-10 15:34:23.250 223 12570.60 153.22 54485.00 88888.00 2016-08-10 15:34:23.375 223 12570.65 153.25 54485.00 88888.00 2016-08-10 15:34:23.500 223 12570.62 153.28 54484.97 88888.00 2016-08-10 15:34:23.625 223 12570.67 153.28 54484.97 88888.00 2016-08-10 15:34:23.750 223 12570.70 153.28 54485.00 88888.00 2016-08-10 15:34:23.875 223 12570.62 153.25 54485.00 88888.00 2016-08-10 15:34:24.000 223 12570.62 153.25 54485.00 88888.00 2016-08-10 15:34:24.125 223 12570.60 153.22 54485.00 88888.00 2016-08-10 15:34:24.250 223 12570.52 153.22 54485.03 88888.00 2016-08-10 15:34:24.375 223 12570.55 153.22 54485.00 88888.00 2016-08-10 15:34:24.500 223 12570.50 153.25 54485.00 88888.00 2016-08-10 15:34:24.625 223 12570.40 153.22 54484.97 88888.00 2016-08-10 15:34:24.750 223 12570.33 153.25 54485.00 88888.00 2016-08-10 15:34:24.875 223 12570.40 153.25 54485.00 88888.00 2016-08-10 15:34:25.000 223 12570.45 153.22 54485.00 88888.00 2016-08-10 15:34:25.125 223 12570.45 153.20 54484.97 88888.00 2016-08-10 15:34:25.250 223 12570.35 153.20 54485.00 88888.00 2016-08-10 15:34:25.375 223 12570.30 153.20 54485.03 88888.00 2016-08-10 15:34:25.500 223 12570.33 153.20 54485.05 88888.00 2016-08-10 15:34:25.625 223 12570.30 153.15 54485.03 88888.00 2016-08-10 15:34:25.750 223 12570.30 153.15 54485.00 88888.00 2016-08-10 15:34:25.875 223 12570.25 153.18 54485.03 88888.00 2016-08-10 15:34:26.000 223 12570.23 153.15 54485.03 88888.00 2016-08-10 15:34:26.125 223 12570.23 153.18 54485.03 88888.00 2016-08-10 15:34:26.250 223 12570.23 153.15 54485.05 88888.00 2016-08-10 15:34:26.375 223 12570.17 153.12 54485.05 88888.00 2016-08-10 15:34:26.500 223 12570.17 153.10 54485.05 88888.00 2016-08-10 15:34:26.625 223 12570.17 153.12 54485.03 88888.00 2016-08-10 15:34:26.750 223 12570.12 153.10 54485.03 88888.00 2016-08-10 15:34:26.875 223 12570.08 153.10 54485.05 88888.00 2016-08-10 15:34:27.000 223 12570.02 153.10 54485.03 88888.00 2016-08-10 15:34:27.125 223 12570.02 153.10 54485.07 88888.00 2016-08-10 15:34:27.250 223 12569.98 153.07 54485.07 88888.00 2016-08-10 15:34:27.375 223 12570.02 153.07 54485.07 88888.00 2016-08-10 15:34:27.500 223 12570.05 153.05 54485.05 88888.00 2016-08-10 15:34:27.625 223 12570.10 153.05 54485.07 88888.00 2016-08-10 15:34:27.750 223 12570.08 153.00 54485.07 88888.00 2016-08-10 15:34:27.875 223 12570.02 152.97 54485.07 88888.00 2016-08-10 15:34:28.000 223 12570.08 153.03 54485.10 88888.00 2016-08-10 15:34:28.125 223 12570.05 153.03 54485.10 88888.00 2016-08-10 15:34:28.250 223 12570.02 153.00 54485.10 88888.00 2016-08-10 15:34:28.375 223 12570.05 152.97 54485.10 88888.00 2016-08-10 15:34:28.500 223 12570.02 152.97 54485.10 88888.00 2016-08-10 15:34:28.625 223 12570.08 152.97 54485.10 88888.00 2016-08-10 15:34:28.750 223 12570.12 152.95 54485.07 88888.00 2016-08-10 15:34:28.875 223 12570.05 152.93 54485.07 88888.00 2016-08-10 15:34:29.000 223 12570.08 152.90 54485.07 88888.00 2016-08-10 15:34:29.125 223 12570.00 152.90 54485.05 88888.00 2016-08-10 15:34:29.250 223 12569.95 152.90 54485.07 88888.00 2016-08-10 15:34:29.375 223 12569.98 152.90 54485.05 88888.00 2016-08-10 15:34:29.500 223 12569.88 152.85 54485.05 88888.00 2016-08-10 15:34:29.625 223 12569.85 152.85 54485.05 88888.00 2016-08-10 15:34:29.750 223 12569.90 152.85 54485.07 88888.00 2016-08-10 15:34:29.875 223 12569.88 152.85 54485.05 88888.00 2016-08-10 15:34:30.000 223 12569.83 152.85 54485.07 88888.00 2016-08-10 15:34:30.125 223 12569.85 152.85 54485.07 88888.00 2016-08-10 15:34:30.250 223 12569.80 152.82 54485.10 88888.00 2016-08-10 15:34:30.375 223 12569.85 152.82 54485.12 88888.00 2016-08-10 15:34:30.500 223 12569.80 152.82 54485.15 88888.00 2016-08-10 15:34:30.625 223 12569.75 152.80 54485.15 88888.00 2016-08-10 15:34:30.750 223 12569.73 152.78 54485.12 88888.00 2016-08-10 15:34:30.875 223 12569.70 152.75 54485.12 88888.00 2016-08-10 15:34:31.000 223 12569.73 152.75 54485.12 88888.00 2016-08-10 15:34:31.125 223 12569.73 152.72 54485.12 88888.00 2016-08-10 15:34:31.250 223 12569.67 152.72 54485.15 88888.00 2016-08-10 15:34:31.375 223 12569.70 152.72 54485.12 88888.00 2016-08-10 15:34:31.500 223 12569.70 152.70 54485.07 88888.00 2016-08-10 15:34:31.625 223 12569.65 152.68 54485.07 88888.00 2016-08-10 15:34:31.750 223 12569.62 152.68 54485.10 88888.00 2016-08-10 15:34:31.875 223 12569.67 152.65 54485.10 88888.00 2016-08-10 15:34:32.000 223 12569.67 152.65 54485.12 88888.00 2016-08-10 15:34:32.125 223 12569.62 152.65 54485.12 88888.00 2016-08-10 15:34:32.250 223 12569.58 152.60 54485.10 88888.00 2016-08-10 15:34:32.375 223 12569.62 152.60 54485.10 88888.00 2016-08-10 15:34:32.500 223 12569.67 152.62 54485.12 88888.00 2016-08-10 15:34:32.625 223 12569.67 152.60 54485.15 88888.00 2016-08-10 15:34:32.750 223 12569.60 152.57 54485.18 88888.00 2016-08-10 15:34:32.875 223 12569.58 152.57 54485.15 88888.00 2016-08-10 15:34:33.000 223 12569.55 152.57 54485.12 88888.00 2016-08-10 15:34:33.125 223 12569.55 152.55 54485.12 88888.00 2016-08-10 15:34:33.250 223 12569.55 152.53 54485.12 88888.00 2016-08-10 15:34:33.375 223 12569.52 152.53 54485.10 88888.00 2016-08-10 15:34:33.500 223 12569.45 152.55 54485.15 88888.00 2016-08-10 15:34:33.625 223 12569.45 152.53 54485.15 88888.00 2016-08-10 15:34:33.750 223 12569.52 152.50 54485.12 88888.00 2016-08-10 15:34:33.875 223 12569.50 152.47 54485.12 88888.00 2016-08-10 15:34:34.000 223 12569.50 152.45 54485.15 88888.00 2016-08-10 15:34:34.125 223 12569.45 152.47 54485.15 88888.00 2016-08-10 15:34:34.250 223 12569.45 152.45 54485.15 88888.00 2016-08-10 15:34:34.375 223 12569.42 152.45 54485.12 88888.00 2016-08-10 15:34:34.500 223 12569.38 152.45 54485.15 88888.00 2016-08-10 15:34:34.625 223 12569.35 152.47 54485.12 88888.00 2016-08-10 15:34:34.750 223 12569.27 152.47 54485.15 88888.00 2016-08-10 15:34:34.875 223 12569.20 152.45 54485.18 88888.00 2016-08-10 15:34:35.000 223 12569.30 152.45 54485.18 88888.00 2016-08-10 15:34:35.125 223 12569.33 152.43 54485.18 88888.00 2016-08-10 15:34:35.250 223 12569.25 152.40 54485.15 88888.00 2016-08-10 15:34:35.375 223 12569.23 152.40 54485.15 88888.00 2016-08-10 15:34:35.500 223 12569.23 152.38 54485.15 88888.00 2016-08-10 15:34:35.625 223 12569.23 152.35 54485.18 88888.00 2016-08-10 15:34:35.750 223 12569.23 152.35 54485.15 88888.00 2016-08-10 15:34:35.875 223 12569.15 152.38 54485.15 88888.00 2016-08-10 15:34:36.000 223 12569.15 152.38 54485.18 88888.00 2016-08-10 15:34:36.125 223 12569.12 152.35 54485.18 88888.00 2016-08-10 15:34:36.250 223 12569.05 152.35 54485.18 88888.00 2016-08-10 15:34:36.375 223 12569.10 152.38 54485.15 88888.00 2016-08-10 15:34:36.500 223 12569.12 152.35 54485.15 88888.00 2016-08-10 15:34:36.625 223 12569.20 152.35 54485.18 88888.00 2016-08-10 15:34:36.750 223 12569.20 152.35 54485.18 88888.00 2016-08-10 15:34:36.875 223 12569.10 152.32 54485.18 88888.00 2016-08-10 15:34:37.000 223 12569.05 152.32 54485.15 88888.00 2016-08-10 15:34:37.125 223 12569.00 152.30 54485.18 88888.00 2016-08-10 15:34:37.250 223 12569.00 152.28 54485.18 88888.00 2016-08-10 15:34:37.375 223 12568.95 152.28 54485.18 88888.00 2016-08-10 15:34:37.500 223 12568.92 152.25 54485.15 88888.00 2016-08-10 15:34:37.625 223 12568.88 152.28 54485.12 88888.00 2016-08-10 15:34:37.750 223 12568.88 152.28 54485.18 88888.00 2016-08-10 15:34:37.875 223 12568.88 152.25 54485.15 88888.00 2016-08-10 15:34:38.000 223 12568.92 152.22 54485.15 88888.00 2016-08-10 15:34:38.125 223 12568.90 152.22 54485.18 88888.00 2016-08-10 15:34:38.250 223 12568.80 152.20 54485.18 88888.00 2016-08-10 15:34:38.375 223 12568.77 152.18 54485.15 88888.00 2016-08-10 15:34:38.500 223 12568.80 152.18 54485.18 88888.00 2016-08-10 15:34:38.625 223 12568.80 152.18 54485.18 88888.00 2016-08-10 15:34:38.750 223 12568.80 152.15 54485.18 88888.00 2016-08-10 15:34:38.875 223 12568.75 152.18 54485.18 88888.00 2016-08-10 15:34:39.000 223 12568.77 152.20 54485.18 88888.00 2016-08-10 15:34:39.125 223 12568.75 152.20 54485.18 88888.00 2016-08-10 15:34:39.250 223 12568.70 152.18 54485.20 88888.00 2016-08-10 15:34:39.375 223 12568.65 152.15 54485.18 88888.00 2016-08-10 15:34:39.500 223 12568.58 152.12 54485.18 88888.00 2016-08-10 15:34:39.625 223 12568.58 152.18 54485.20 88888.00 2016-08-10 15:34:39.750 223 12568.52 152.20 54485.22 88888.00 2016-08-10 15:34:39.875 223 12568.60 152.18 54485.20 88888.00 2016-08-10 15:34:40.000 223 12568.62 152.15 54485.18 88888.00 2016-08-10 15:34:40.125 223 12568.60 152.15 54485.18 88888.00 2016-08-10 15:34:40.250 223 12568.52 152.12 54485.20 88888.00 2016-08-10 15:34:40.375 223 12568.50 152.15 54485.22 88888.00 2016-08-10 15:34:40.500 223 12568.48 152.15 54485.25 88888.00 2016-08-10 15:34:40.625 223 12568.40 152.12 54485.22 88888.00 2016-08-10 15:34:40.750 223 12568.35 152.12 54485.20 88888.00 2016-08-10 15:34:40.875 223 12568.33 152.10 54485.22 88888.00 2016-08-10 15:34:41.000 223 12568.33 152.10 54485.22 88888.00 2016-08-10 15:34:41.125 223 12568.33 152.12 54485.20 88888.00 2016-08-10 15:34:41.250 223 12568.33 152.12 54485.20 88888.00 2016-08-10 15:34:41.375 223 12568.27 152.12 54485.18 88888.00 2016-08-10 15:34:41.500 223 12568.20 152.10 54485.20 88888.00 2016-08-10 15:34:41.625 223 12568.17 152.12 54485.22 88888.00 2016-08-10 15:34:41.750 223 12568.15 152.10 54485.20 88888.00 2016-08-10 15:34:41.875 223 12568.10 152.07 54485.22 88888.00 2016-08-10 15:34:42.000 223 12568.08 152.05 54485.22 88888.00 2016-08-10 15:34:42.125 223 12568.08 152.10 54485.22 88888.00 2016-08-10 15:34:42.250 223 12568.05 152.10 54485.22 88888.00 2016-08-10 15:34:42.375 223 12568.02 152.10 54485.22 88888.00 2016-08-10 15:34:42.500 223 12568.05 152.07 54485.20 88888.00 2016-08-10 15:34:42.625 223 12568.08 152.07 54485.20 88888.00 2016-08-10 15:34:42.750 223 12568.08 152.10 54485.20 88888.00 2016-08-10 15:34:42.875 223 12568.02 152.10 54485.22 88888.00 2016-08-10 15:34:43.000 223 12567.95 152.10 54485.22 88888.00 2016-08-10 15:34:43.125 223 12567.95 152.07 54485.22 88888.00 2016-08-10 15:34:43.250 223 12567.95 152.05 54485.22 88888.00 2016-08-10 15:34:43.375 223 12567.98 152.07 54485.25 88888.00 2016-08-10 15:34:43.500 223 12567.90 152.07 54485.22 88888.00 2016-08-10 15:34:43.625 223 12567.88 152.10 54485.25 88888.00 2016-08-10 15:34:43.750 223 12567.85 152.12 54485.22 88888.00 2016-08-10 15:34:43.875 223 12567.80 152.10 54485.20 88888.00 2016-08-10 15:34:44.000 223 12567.80 152.05 54485.22 88888.00 2016-08-10 15:34:44.125 223 12567.80 152.05 54485.25 88888.00 2016-08-10 15:34:44.250 223 12567.80 152.07 54485.25 88888.00 2016-08-10 15:34:44.375 223 12567.77 152.05 54485.25 88888.00 2016-08-10 15:34:44.500 223 12567.73 152.03 54485.22 88888.00 2016-08-10 15:34:44.625 223 12567.70 152.05 54485.25 88888.00 2016-08-10 15:34:44.750 223 12567.70 152.05 54485.25 88888.00 2016-08-10 15:34:44.875 223 12567.67 152.05 54485.25 88888.00 2016-08-10 15:34:45.000 223 12567.62 152.05 54485.25 88888.00 2016-08-10 15:34:45.125 223 12567.52 152.03 54485.25 88888.00 2016-08-10 15:34:45.250 223 12567.45 152.03 54485.25 88888.00 2016-08-10 15:34:45.375 223 12567.50 152.00 54485.22 88888.00 2016-08-10 15:34:45.500 223 12567.48 152.00 54485.25 88888.00 2016-08-10 15:34:45.625 223 12567.38 152.03 54485.25 88888.00 2016-08-10 15:34:45.750 223 12567.33 152.03 54485.25 88888.00 2016-08-10 15:34:45.875 223 12567.40 152.03 54485.28 88888.00 2016-08-10 15:34:46.000 223 12567.38 152.03 54485.25 88888.00 2016-08-10 15:34:46.125 223 12567.35 152.00 54485.25 88888.00 2016-08-10 15:34:46.250 223 12567.17 152.00 54485.28 88888.00 2016-08-10 15:34:46.375 223 12567.17 152.03 54485.30 88888.00 2016-08-10 15:34:46.500 223 12567.17 151.97 54485.28 88888.00 2016-08-10 15:34:46.625 223 12567.23 151.95 54485.25 88888.00 2016-08-10 15:34:46.750 223 12567.23 152.03 54485.22 88888.00 2016-08-10 15:34:46.875 223 12567.23 152.03 54485.28 88888.00 2016-08-10 15:34:47.000 223 12567.23 152.00 54485.28 88888.00 2016-08-10 15:34:47.125 223 12567.12 152.00 54485.28 88888.00 2016-08-10 15:34:47.250 223 12567.05 151.97 54485.30 88888.00 2016-08-10 15:34:47.375 223 12567.10 151.97 54485.28 88888.00 2016-08-10 15:34:47.500 223 12567.08 151.97 54485.30 88888.00 2016-08-10 15:34:47.625 223 12567.05 152.00 54485.30 88888.00 2016-08-10 15:34:47.750 223 12567.08 152.03 54485.30 88888.00 2016-08-10 15:34:47.875 223 12567.10 152.03 54485.30 88888.00 2016-08-10 15:34:48.000 223 12567.05 152.03 54485.30 88888.00 2016-08-10 15:34:48.125 223 12566.98 152.00 54485.28 88888.00 2016-08-10 15:34:48.250 223 12566.92 152.00 54485.28 88888.00 2016-08-10 15:34:48.375 223 12566.90 152.00 54485.28 88888.00 2016-08-10 15:34:48.500 223 12566.90 152.00 54485.28 88888.00 2016-08-10 15:34:48.625 223 12566.90 152.03 54485.30 88888.00 2016-08-10 15:34:48.750 223 12566.83 152.03 54485.30 88888.00 2016-08-10 15:34:48.875 223 12566.80 152.03 54485.30 88888.00 2016-08-10 15:34:49.000 223 12566.77 152.05 54485.28 88888.00 2016-08-10 15:34:49.125 223 12566.70 152.03 54485.28 88888.00 2016-08-10 15:34:49.250 223 12566.67 152.03 54485.28 88888.00 2016-08-10 15:34:49.375 223 12566.67 152.03 54485.25 88888.00 2016-08-10 15:34:49.500 223 12566.62 152.03 54485.22 88888.00 2016-08-10 15:34:49.625 223 12566.52 152.03 54485.25 88888.00 2016-08-10 15:34:49.750 223 12566.52 152.05 54485.30 88888.00 2016-08-10 15:34:49.875 223 12566.55 152.05 54485.30 88888.00 2016-08-10 15:34:50.000 223 12566.60 152.07 54485.28 88888.00 2016-08-10 15:34:50.125 223 12566.60 152.05 54485.28 88888.00 2016-08-10 15:34:50.250 223 12566.50 152.03 54485.30 88888.00 2016-08-10 15:34:50.375 223 12566.52 152.07 54485.28 88888.00 2016-08-10 15:34:50.500 223 12566.48 152.07 54485.30 88888.00 2016-08-10 15:34:50.625 223 12566.45 152.05 54485.30 88888.00 2016-08-10 15:34:50.750 223 12566.45 152.05 54485.28 88888.00 2016-08-10 15:34:50.875 223 12566.45 152.10 54485.25 88888.00 2016-08-10 15:34:51.000 223 12566.45 152.10 54485.25 88888.00 2016-08-10 15:34:51.125 223 12566.42 152.10 54485.28 88888.00 2016-08-10 15:34:51.250 223 12566.35 152.07 54485.28 88888.00 2016-08-10 15:34:51.375 223 12566.33 152.07 54485.28 88888.00 2016-08-10 15:34:51.500 223 12566.23 152.10 54485.28 88888.00 2016-08-10 15:34:51.625 223 12566.17 152.12 54485.28 88888.00 2016-08-10 15:34:51.750 223 12566.17 152.15 54485.28 88888.00 2016-08-10 15:34:51.875 223 12566.20 152.18 54485.28 88888.00 2016-08-10 15:34:52.000 223 12566.23 152.18 54485.28 88888.00 2016-08-10 15:34:52.125 223 12566.23 152.15 54485.28 88888.00 2016-08-10 15:34:52.250 223 12566.10 152.12 54485.28 88888.00 2016-08-10 15:34:52.375 223 12566.10 152.18 54485.28 88888.00 2016-08-10 15:34:52.500 223 12566.05 152.22 54485.28 88888.00 2016-08-10 15:34:52.625 223 12566.00 152.20 54485.28 88888.00 2016-08-10 15:34:52.750 223 12565.92 152.18 54485.28 88888.00 2016-08-10 15:34:52.875 223 12566.00 152.22 54485.30 88888.00 2016-08-10 15:34:53.000 223 12566.02 152.22 54485.30 88888.00 2016-08-10 15:34:53.125 223 12565.98 152.20 54485.28 88888.00 2016-08-10 15:34:53.250 223 12565.90 152.22 54485.28 88888.00 2016-08-10 15:34:53.375 223 12565.92 152.25 54485.28 88888.00 2016-08-10 15:34:53.500 223 12565.85 152.22 54485.25 88888.00 2016-08-10 15:34:53.625 223 12565.75 152.25 54485.25 88888.00 2016-08-10 15:34:53.750 223 12565.73 152.28 54485.25 88888.00 2016-08-10 15:34:53.875 223 12565.75 152.30 54485.28 88888.00 2016-08-10 15:34:54.000 223 12565.73 152.30 54485.28 88888.00 2016-08-10 15:34:54.125 223 12565.75 152.30 54485.25 88888.00 2016-08-10 15:34:54.250 223 12565.75 152.30 54485.28 88888.00 2016-08-10 15:34:54.375 223 12565.73 152.32 54485.28 88888.00 2016-08-10 15:34:54.500 223 12565.70 152.35 54485.25 88888.00 2016-08-10 15:34:54.625 223 12565.70 152.32 54485.22 88888.00 2016-08-10 15:34:54.750 223 12565.67 152.30 54485.25 88888.00 2016-08-10 15:34:54.875 223 12565.62 152.32 54485.25 88888.00 2016-08-10 15:34:55.000 223 12565.60 152.35 54485.25 88888.00 2016-08-10 15:34:55.125 223 12565.62 152.32 54485.25 88888.00 2016-08-10 15:34:55.250 223 12565.52 152.32 54485.25 88888.00 2016-08-10 15:34:55.375 223 12565.58 152.35 54485.25 88888.00 2016-08-10 15:34:55.500 223 12565.60 152.35 54485.22 88888.00 2016-08-10 15:34:55.625 223 12565.55 152.40 54485.25 88888.00 2016-08-10 15:34:55.750 223 12565.52 152.43 54485.22 88888.00 2016-08-10 15:34:55.875 223 12565.48 152.40 54485.22 88888.00 2016-08-10 15:34:56.000 223 12565.40 152.38 54485.25 88888.00 2016-08-10 15:34:56.125 223 12565.38 152.35 54485.25 88888.00 2016-08-10 15:34:56.250 223 12565.38 152.40 54485.28 88888.00 2016-08-10 15:34:56.375 223 12565.45 152.40 54485.25 88888.00 2016-08-10 15:34:56.500 223 12565.40 152.40 54485.25 88888.00 2016-08-10 15:34:56.625 223 12565.33 152.40 54485.25 88888.00 2016-08-10 15:34:56.750 223 12565.27 152.40 54485.22 88888.00 2016-08-10 15:34:56.875 223 12565.23 152.40 54485.25 88888.00 2016-08-10 15:34:57.000 223 12565.17 152.40 54485.20 88888.00 2016-08-10 15:34:57.125 223 12565.20 152.40 54485.20 88888.00 2016-08-10 15:34:57.250 223 12565.20 152.43 54485.22 88888.00 2016-08-10 15:34:57.375 223 12565.20 152.43 54485.22 88888.00 2016-08-10 15:34:57.500 223 12565.12 152.43 54485.22 88888.00 2016-08-10 15:34:57.625 223 12565.02 152.45 54485.22 88888.00 2016-08-10 15:34:57.750 223 12565.05 152.45 54485.25 88888.00 2016-08-10 15:34:57.875 223 12565.08 152.47 54485.22 88888.00 2016-08-10 15:34:58.000 223 12565.10 152.45 54485.22 88888.00 2016-08-10 15:34:58.125 223 12565.05 152.50 54485.22 88888.00 2016-08-10 15:34:58.250 223 12564.95 152.50 54485.25 88888.00 2016-08-10 15:34:58.375 223 12565.00 152.50 54485.22 88888.00 2016-08-10 15:34:58.500 223 12565.05 152.47 54485.22 88888.00 2016-08-10 15:34:58.625 223 12565.05 152.47 54485.22 88888.00 2016-08-10 15:34:58.750 223 12565.02 152.45 54485.20 88888.00 2016-08-10 15:34:58.875 223 12564.98 152.47 54485.20 88888.00 2016-08-10 15:34:59.000 223 12564.88 152.47 54485.20 88888.00 2016-08-10 15:34:59.125 223 12564.85 152.47 54485.20 88888.00 2016-08-10 15:34:59.250 223 12564.88 152.47 54485.20 88888.00 2016-08-10 15:34:59.375 223 12564.90 152.50 54485.20 88888.00 2016-08-10 15:34:59.500 223 12564.88 152.50 54485.18 88888.00 2016-08-10 15:34:59.625 223 12564.85 152.53 54485.20 88888.00 2016-08-10 15:34:59.750 223 12564.83 152.53 54485.25 88888.00 2016-08-10 15:34:59.875 223 12564.83 152.50 54485.20 88888.00 2016-08-10 15:35:00.000 223 12564.83 152.47 54485.15 88888.00 2016-08-10 15:35:00.125 223 12564.83 152.50 54485.18 88888.00 2016-08-10 15:35:00.250 223 12564.77 152.50 54485.18 88888.00 2016-08-10 15:35:00.375 223 12564.80 152.53 54485.18 88888.00 2016-08-10 15:35:00.500 223 12564.70 152.47 54485.15 88888.00 2016-08-10 15:35:00.625 223 12564.67 152.47 54485.15 88888.00 2016-08-10 15:35:00.750 223 12564.67 152.47 54485.15 88888.00 2016-08-10 15:35:00.875 223 12564.70 152.53 54485.12 88888.00 2016-08-10 15:35:01.000 223 12564.73 152.55 54485.12 88888.00 2016-08-10 15:35:01.125 223 12564.70 152.55 54485.12 88888.00 2016-08-10 15:35:01.250 223 12564.62 152.47 54485.15 88888.00 2016-08-10 15:35:01.375 223 12564.62 152.53 54485.15 88888.00 2016-08-10 15:35:01.500 223 12564.62 152.50 54485.12 88888.00 2016-08-10 15:35:01.625 223 12564.65 152.47 54485.12 88888.00 2016-08-10 15:35:01.750 223 12564.62 152.47 54485.12 88888.00 2016-08-10 15:35:01.875 223 12564.55 152.47 54485.12 88888.00 2016-08-10 15:35:02.000 223 12564.52 152.47 54485.10 88888.00 2016-08-10 15:35:02.125 223 12564.55 152.50 54485.12 88888.00 2016-08-10 15:35:02.250 223 12564.50 152.45 54485.12 88888.00 2016-08-10 15:35:02.375 223 12564.48 152.45 54485.10 88888.00 2016-08-10 15:35:02.500 223 12564.48 152.43 54485.10 88888.00 2016-08-10 15:35:02.625 223 12564.48 152.45 54485.10 88888.00 2016-08-10 15:35:02.750 223 12564.50 152.47 54485.07 88888.00 2016-08-10 15:35:02.875 223 12564.58 152.47 54485.07 88888.00 2016-08-10 15:35:03.000 223 12564.58 152.45 54485.07 88888.00 2016-08-10 15:35:03.125 223 12564.55 152.47 54485.05 88888.00 2016-08-10 15:35:03.250 223 12564.52 152.45 54485.07 88888.00 2016-08-10 15:35:03.375 223 12564.58 152.50 54485.05 88888.00 2016-08-10 15:35:03.500 223 12564.52 152.50 54485.07 88888.00 2016-08-10 15:35:03.625 223 12564.52 152.50 54485.07 88888.00 2016-08-10 15:35:03.750 223 12564.45 152.50 54485.05 88888.00 2016-08-10 15:35:03.875 223 12564.42 152.47 54485.03 88888.00 2016-08-10 15:35:04.000 223 12564.42 152.43 54485.03 88888.00 2016-08-10 15:35:04.125 223 12564.40 152.45 54485.03 88888.00 2016-08-10 15:35:04.250 223 12564.38 152.45 54485.05 88888.00 2016-08-10 15:35:04.375 223 12564.42 152.45 54485.03 88888.00 2016-08-10 15:35:04.500 223 12564.40 152.45 54485.03 88888.00 2016-08-10 15:35:04.625 223 12564.45 152.47 54485.03 88888.00 2016-08-10 15:35:04.750 223 12564.42 152.47 54485.05 88888.00 2016-08-10 15:35:04.875 223 12564.45 152.50 54485.00 88888.00 2016-08-10 15:35:05.000 223 12564.42 152.47 54485.03 88888.00 2016-08-10 15:35:05.125 223 12564.45 152.47 54485.03 88888.00 2016-08-10 15:35:05.250 223 12564.38 152.43 54485.00 88888.00 2016-08-10 15:35:05.375 223 12564.33 152.43 54485.00 88888.00 2016-08-10 15:35:05.500 223 12564.35 152.45 54485.03 88888.00 2016-08-10 15:35:05.625 223 12564.38 152.43 54485.00 88888.00 2016-08-10 15:35:05.750 223 12564.38 152.45 54485.00 88888.00 2016-08-10 15:35:05.875 223 12564.35 152.43 54485.00 88888.00 2016-08-10 15:35:06.000 223 12564.38 152.43 54485.00 88888.00 2016-08-10 15:35:06.125 223 12564.35 152.43 54484.97 88888.00 2016-08-10 15:35:06.250 223 12564.33 152.45 54484.95 88888.00 2016-08-10 15:35:06.375 223 12564.38 152.45 54484.95 88888.00 2016-08-10 15:35:06.500 223 12564.33 152.45 54484.97 88888.00 2016-08-10 15:35:06.625 223 12564.33 152.50 54484.97 88888.00 2016-08-10 15:35:06.750 223 12564.33 152.47 54484.97 88888.00 2016-08-10 15:35:06.875 223 12564.23 152.47 54484.93 88888.00 2016-08-10 15:35:07.000 223 12564.25 152.47 54484.93 88888.00 2016-08-10 15:35:07.125 223 12564.27 152.53 54484.95 88888.00 2016-08-10 15:35:07.250 223 12564.30 152.47 54484.95 88888.00 2016-08-10 15:35:07.375 223 12564.38 152.45 54484.90 88888.00 2016-08-10 15:35:07.500 223 12564.45 152.45 54484.93 88888.00 2016-08-10 15:35:07.625 223 12564.42 152.45 54484.93 88888.00 2016-08-10 15:35:07.750 223 12564.35 152.47 54484.93 88888.00 2016-08-10 15:35:07.875 223 12564.27 152.47 54484.93 88888.00 2016-08-10 15:35:08.000 223 12564.27 152.47 54484.93 88888.00 2016-08-10 15:35:08.125 223 12564.30 152.47 54484.88 88888.00 2016-08-10 15:35:08.250 223 12564.23 152.43 54484.88 88888.00 2016-08-10 15:35:08.375 223 12564.23 152.45 54484.90 88888.00 2016-08-10 15:35:08.500 223 12564.23 152.45 54484.90 88888.00 2016-08-10 15:35:08.625 223 12564.23 152.45 54484.88 88888.00 2016-08-10 15:35:08.750 223 12564.20 152.45 54484.88 88888.00 2016-08-10 15:35:08.875 223 12564.17 152.45 54484.90 88888.00 2016-08-10 15:35:09.000 223 12564.23 152.45 54484.88 88888.00 2016-08-10 15:35:09.125 223 12564.30 152.47 54484.88 88888.00 2016-08-10 15:35:09.250 223 12564.17 152.43 54484.85 88888.00 2016-08-10 15:35:09.375 223 12564.17 152.45 54484.85 88888.00 2016-08-10 15:35:09.500 223 12564.20 152.45 54484.85 88888.00 2016-08-10 15:35:09.625 223 12564.23 152.47 54484.85 88888.00 2016-08-10 15:35:09.750 223 12564.20 152.47 54484.85 88888.00 2016-08-10 15:35:09.875 223 12564.12 152.50 54484.82 88888.00 2016-08-10 15:35:10.000 223 12564.08 152.50 54484.82 88888.00 2016-08-10 15:35:10.125 223 12564.12 152.50 54484.82 88888.00 2016-08-10 15:35:10.250 223 12564.08 152.43 54484.82 88888.00 2016-08-10 15:35:10.375 223 12564.10 152.47 54484.82 88888.00 2016-08-10 15:35:10.500 223 12564.12 152.47 54484.80 88888.00 2016-08-10 15:35:10.625 223 12564.12 152.45 54484.78 88888.00 2016-08-10 15:35:10.750 223 12564.15 152.43 54484.80 88888.00 2016-08-10 15:35:10.875 223 12564.17 152.45 54484.80 88888.00 2016-08-10 15:35:11.000 223 12564.15 152.47 54484.80 88888.00 2016-08-10 15:35:11.125 223 12564.10 152.47 54484.80 88888.00 2016-08-10 15:35:11.250 223 12564.05 152.47 54484.80 88888.00 2016-08-10 15:35:11.375 223 12564.08 152.45 54484.78 88888.00 2016-08-10 15:35:11.500 223 12564.08 152.43 54484.78 88888.00 2016-08-10 15:35:11.625 223 12564.08 152.40 54484.80 88888.00 2016-08-10 15:35:11.750 223 12564.05 152.45 54484.80 88888.00 2016-08-10 15:35:11.875 223 12564.02 152.50 54484.78 88888.00 2016-08-10 15:35:12.000 223 12564.05 152.50 54484.78 88888.00 2016-08-10 15:35:12.125 223 12564.05 152.50 54484.78 88888.00 2016-08-10 15:35:12.250 223 12563.92 152.45 54484.78 88888.00 2016-08-10 15:35:12.375 223 12563.88 152.45 54484.75 88888.00 2016-08-10 15:35:12.500 223 12563.90 152.45 54484.78 88888.00 2016-08-10 15:35:12.625 223 12563.92 152.45 54484.75 88888.00 2016-08-10 15:35:12.750 223 12563.92 152.45 54484.75 88888.00 2016-08-10 15:35:12.875 223 12563.90 152.45 54484.72 88888.00 2016-08-10 15:35:13.000 223 12563.90 152.47 54484.75 88888.00 2016-08-10 15:35:13.125 223 12563.88 152.45 54484.72 88888.00 2016-08-10 15:35:13.250 223 12563.85 152.45 54484.70 88888.00 2016-08-10 15:35:13.375 223 12563.88 152.45 54484.72 88888.00 2016-08-10 15:35:13.500 223 12563.80 152.47 54484.72 88888.00 2016-08-10 15:35:13.625 223 12563.90 152.47 54484.72 88888.00 2016-08-10 15:35:13.750 223 12563.90 152.47 54484.72 88888.00 2016-08-10 15:35:13.875 223 12563.83 152.45 54484.72 88888.00 2016-08-10 15:35:14.000 223 12563.80 152.43 54484.72 88888.00 2016-08-10 15:35:14.125 223 12563.80 152.47 54484.72 88888.00 2016-08-10 15:35:14.250 223 12563.80 152.50 54484.72 88888.00 2016-08-10 15:35:14.375 223 12563.83 152.50 54484.70 88888.00 2016-08-10 15:35:14.500 223 12563.85 152.47 54484.72 88888.00 2016-08-10 15:35:14.625 223 12563.85 152.47 54484.72 88888.00 2016-08-10 15:35:14.750 223 12563.83 152.53 54484.75 88888.00 2016-08-10 15:35:14.875 223 12563.77 152.50 54484.72 88888.00 2016-08-10 15:35:15.000 223 12563.73 152.50 54484.70 88888.00 2016-08-10 15:35:15.125 223 12563.75 152.50 54484.70 88888.00 2016-08-10 15:35:15.250 223 12563.73 152.47 54484.70 88888.00 2016-08-10 15:35:15.375 223 12563.70 152.50 54484.68 88888.00 2016-08-10 15:35:15.500 223 12563.67 152.47 54484.72 88888.00 2016-08-10 15:35:15.625 223 12563.70 152.47 54484.70 88888.00 2016-08-10 15:35:15.750 223 12563.67 152.47 54484.68 88888.00 2016-08-10 15:35:15.875 223 12563.55 152.47 54484.68 88888.00 2016-08-10 15:35:16.000 223 12563.60 152.47 54484.65 88888.00 2016-08-10 15:35:16.125 223 12563.65 152.47 54484.68 88888.00 2016-08-10 15:35:16.250 223 12563.58 152.47 54484.68 88888.00 2016-08-10 15:35:16.375 223 12563.58 152.47 54484.70 88888.00 2016-08-10 15:35:16.500 223 12563.50 152.45 54484.72 88888.00 2016-08-10 15:35:16.625 223 12563.48 152.47 54484.72 88888.00 2016-08-10 15:35:16.750 223 12563.58 152.53 54484.72 88888.00 2016-08-10 15:35:16.875 223 12563.60 152.53 54484.72 88888.00 2016-08-10 15:35:17.000 223 12563.58 152.50 54484.70 88888.00 2016-08-10 15:35:17.125 223 12563.55 152.47 54484.70 88888.00 2016-08-10 15:35:17.250 223 12563.48 152.45 54484.70 88888.00 2016-08-10 15:35:17.375 223 12563.42 152.47 54484.70 88888.00 2016-08-10 15:35:17.500 223 12563.33 152.50 54484.70 88888.00 2016-08-10 15:35:17.625 223 12563.33 152.50 54484.70 88888.00 2016-08-10 15:35:17.750 223 12563.35 152.45 54484.70 88888.00 2016-08-10 15:35:17.875 223 12563.30 152.47 54484.68 88888.00 2016-08-10 15:35:18.000 223 12563.25 152.53 54484.68 88888.00 2016-08-10 15:35:18.125 223 12563.25 152.53 54484.65 88888.00 2016-08-10 15:35:18.250 223 12563.27 152.50 54484.65 88888.00 2016-08-10 15:35:18.375 223 12563.27 152.50 54484.68 88888.00 2016-08-10 15:35:18.500 223 12563.23 152.50 54484.70 88888.00 2016-08-10 15:35:18.625 223 12563.23 152.47 54484.68 88888.00 2016-08-10 15:35:18.750 223 12563.25 152.45 54484.68 88888.00 2016-08-10 15:35:18.875 223 12563.25 152.45 54484.68 88888.00 2016-08-10 15:35:19.000 223 12563.23 152.47 54484.65 88888.00 2016-08-10 15:35:19.125 223 12563.17 152.50 54484.68 88888.00 2016-08-10 15:35:19.250 223 12563.12 152.45 54484.70 88888.00 2016-08-10 15:35:19.375 223 12563.10 152.47 54484.68 88888.00 2016-08-10 15:35:19.500 223 12563.10 152.50 54484.68 88888.00 2016-08-10 15:35:19.625 223 12563.12 152.53 54484.68 88888.00 2016-08-10 15:35:19.750 223 12563.08 152.47 54484.70 88888.00 2016-08-10 15:35:19.875 223 12562.98 152.47 54484.68 88888.00 2016-08-10 15:35:20.000 223 12563.02 152.50 54484.65 88888.00 2016-08-10 15:35:20.125 223 12563.00 152.53 54484.65 88888.00 2016-08-10 15:35:20.250 223 12562.95 152.47 54484.70 88888.00 2016-08-10 15:35:20.375 223 12563.00 152.53 54484.68 88888.00 2016-08-10 15:35:20.500 223 12563.02 152.53 54484.68 88888.00 2016-08-10 15:35:20.625 223 12562.90 152.55 54484.68 88888.00 2016-08-10 15:35:20.750 223 12562.88 152.55 54484.70 88888.00 2016-08-10 15:35:20.875 223 12562.92 152.57 54484.72 88888.00 2016-08-10 15:35:21.000 223 12562.90 152.55 54484.70 88888.00 2016-08-10 15:35:21.125 223 12562.90 152.57 54484.70 88888.00 2016-08-10 15:35:21.250 223 12562.90 152.60 54484.70 88888.00 2016-08-10 15:35:21.375 223 12562.92 152.60 54484.72 88888.00 2016-08-10 15:35:21.500 223 12562.85 152.62 54484.68 88888.00 2016-08-10 15:35:21.625 223 12562.80 152.60 54484.70 88888.00 2016-08-10 15:35:21.750 223 12562.80 152.57 54484.70 88888.00 2016-08-10 15:35:21.875 223 12562.75 152.60 54484.70 88888.00 2016-08-10 15:35:22.000 223 12562.67 152.62 54484.70 88888.00 2016-08-10 15:35:22.125 223 12562.70 152.60 54484.68 88888.00 2016-08-10 15:35:22.250 223 12562.75 152.60 54484.68 88888.00 2016-08-10 15:35:22.375 223 12562.77 152.62 54484.65 88888.00 2016-08-10 15:35:22.500 223 12562.75 152.65 54484.65 88888.00 2016-08-10 15:35:22.625 223 12562.60 152.65 54484.68 88888.00 2016-08-10 15:35:22.750 223 12562.58 152.62 54484.70 88888.00 2016-08-10 15:35:22.875 223 12562.62 152.65 54484.72 88888.00 2016-08-10 15:35:23.000 223 12562.58 152.68 54484.70 88888.00 2016-08-10 15:35:23.125 223 12562.45 152.65 54484.65 88888.00 2016-08-10 15:35:23.250 223 12562.42 152.62 54484.65 88888.00 2016-08-10 15:35:23.375 223 12562.40 152.65 54484.65 88888.00 2016-08-10 15:35:23.500 223 12562.38 152.65 54484.65 88888.00 2016-08-10 15:35:23.625 223 12562.42 152.70 54484.65 88888.00 2016-08-10 15:35:23.750 223 12562.42 152.72 54484.65 88888.00 2016-08-10 15:35:23.875 223 12562.38 152.75 54484.62 88888.00 2016-08-10 15:35:24.000 223 12562.33 152.75 54484.62 88888.00 2016-08-10 15:35:24.125 223 12562.27 152.75 54484.62 88888.00 2016-08-10 15:35:24.250 223 12562.27 152.75 54484.65 88888.00 2016-08-10 15:35:24.375 223 12562.33 152.78 54484.62 88888.00 2016-08-10 15:35:24.500 223 12562.33 152.75 54484.62 88888.00 2016-08-10 15:35:24.625 223 12562.25 152.75 54484.65 88888.00 2016-08-10 15:35:24.750 223 12562.25 152.78 54484.62 88888.00 2016-08-10 15:35:24.875 223 12562.25 152.78 54484.65 88888.00 2016-08-10 15:35:25.000 223 12562.30 152.78 54484.65 88888.00 2016-08-10 15:35:25.125 223 12562.27 152.78 54484.62 88888.00 2016-08-10 15:35:25.250 223 12562.23 152.80 54484.62 88888.00 2016-08-10 15:35:25.375 223 12562.27 152.80 54484.60 88888.00 2016-08-10 15:35:25.500 223 12562.23 152.82 54484.57 88888.00 2016-08-10 15:35:25.625 223 12562.17 152.82 54484.62 88888.00 2016-08-10 15:35:25.750 223 12562.05 152.88 54484.65 88888.00 2016-08-10 15:35:25.875 223 12562.02 152.85 54484.62 88888.00 2016-08-10 15:35:26.000 223 12562.00 152.85 54484.62 88888.00 2016-08-10 15:35:26.125 223 12562.00 152.85 54484.62 88888.00 2016-08-10 15:35:26.250 223 12561.95 152.85 54484.65 88888.00 2016-08-10 15:35:26.375 223 12561.95 152.88 54484.65 88888.00 2016-08-10 15:35:26.500 223 12561.92 152.85 54484.62 88888.00 2016-08-10 15:35:26.625 223 12561.92 152.88 54484.62 88888.00 2016-08-10 15:35:26.750 223 12561.90 152.93 54484.65 88888.00 2016-08-10 15:35:26.875 223 12561.85 152.95 54484.68 88888.00 2016-08-10 15:35:27.000 223 12561.77 152.93 54484.62 88888.00 2016-08-10 15:35:27.125 223 12561.75 152.90 54484.60 88888.00 2016-08-10 15:35:27.250 223 12561.77 152.88 54484.60 88888.00 2016-08-10 15:35:27.375 223 12561.77 152.97 54484.60 88888.00 2016-08-10 15:35:27.500 223 12561.73 153.00 54484.62 88888.00 2016-08-10 15:35:27.625 223 12561.67 153.00 54484.62 88888.00 2016-08-10 15:35:27.750 223 12561.65 153.00 54484.62 88888.00 2016-08-10 15:35:27.875 223 12561.62 153.00 54484.62 88888.00 2016-08-10 15:35:28.000 223 12561.62 153.03 54484.60 88888.00 2016-08-10 15:35:28.125 223 12561.60 153.05 54484.62 88888.00 2016-08-10 15:35:28.250 223 12561.55 153.05 54484.62 88888.00 2016-08-10 15:35:28.375 223 12561.58 153.10 54484.60 88888.00 2016-08-10 15:35:28.500 223 12561.58 153.10 54484.60 88888.00 2016-08-10 15:35:28.625 223 12561.58 153.12 54484.60 88888.00 2016-08-10 15:35:28.750 223 12561.58 153.10 54484.60 88888.00 2016-08-10 15:35:28.875 223 12561.52 153.12 54484.60 88888.00 2016-08-10 15:35:29.000 223 12561.52 153.12 54484.57 88888.00 2016-08-10 15:35:29.125 223 12561.50 153.12 54484.57 88888.00 2016-08-10 15:35:29.250 223 12561.50 153.15 54484.60 88888.00 2016-08-10 15:35:29.375 223 12561.50 153.20 54484.60 88888.00 2016-08-10 15:35:29.500 223 12561.45 153.22 54484.60 88888.00 2016-08-10 15:35:29.625 223 12561.38 153.20 54484.60 88888.00 2016-08-10 15:35:29.750 223 12561.40 153.22 54484.57 88888.00 2016-08-10 15:35:29.875 223 12561.45 153.25 54484.55 88888.00 2016-08-10 15:35:30.000 223 12561.42 153.25 54484.57 88888.00 2016-08-10 15:35:30.125 223 12561.35 153.32 54484.57 88888.00 2016-08-10 15:35:30.250 223 12561.23 153.30 54484.62 88888.00 2016-08-10 15:35:30.375 223 12561.20 153.32 54484.62 88888.00 2016-08-10 15:35:30.500 223 12561.15 153.32 54484.57 88888.00 2016-08-10 15:35:30.625 223 12561.12 153.35 54484.57 88888.00 2016-08-10 15:35:30.750 223 12561.10 153.35 54484.57 88888.00 2016-08-10 15:35:30.875 223 12561.08 153.38 54484.57 88888.00 2016-08-10 15:35:31.000 223 12561.05 153.38 54484.57 88888.00 2016-08-10 15:35:31.125 223 12561.05 153.38 54484.60 88888.00 2016-08-10 15:35:31.250 223 12561.00 153.40 54484.60 88888.00 2016-08-10 15:35:31.375 223 12561.02 153.43 54484.57 88888.00 2016-08-10 15:35:31.500 223 12561.00 153.43 54484.55 88888.00 2016-08-10 15:35:31.625 223 12561.05 153.47 54484.55 88888.00 2016-08-10 15:35:31.750 223 12561.00 153.53 54484.55 88888.00 2016-08-10 15:35:31.875 223 12560.98 153.50 54484.55 88888.00 2016-08-10 15:35:32.000 223 12560.92 153.50 54484.50 88888.00 2016-08-10 15:35:32.125 223 12560.92 153.50 54484.47 88888.00 2016-08-10 15:35:32.250 223 12560.83 153.45 54484.45 88888.00 2016-08-10 15:35:32.375 223 12560.92 153.53 54484.50 88888.00 2016-08-10 15:35:32.500 223 12561.02 153.60 54484.53 88888.00 2016-08-10 15:35:32.625 223 12561.02 153.62 54484.55 88888.00 2016-08-10 15:35:32.750 223 12561.00 153.62 54484.55 88888.00 2016-08-10 15:35:32.875 223 12560.95 153.65 54484.53 88888.00 2016-08-10 15:35:33.000 223 12560.92 153.65 54484.53 88888.00 2016-08-10 15:35:33.125 223 12560.90 153.68 54484.55 88888.00 2016-08-10 15:35:33.250 223 12560.83 153.68 54484.55 88888.00 2016-08-10 15:35:33.375 223 12560.80 153.68 54484.53 88888.00 2016-08-10 15:35:33.500 223 12560.80 153.70 54484.47 88888.00 2016-08-10 15:35:33.625 223 12560.83 153.72 54484.47 88888.00 2016-08-10 15:35:33.750 223 12560.83 153.72 54484.47 88888.00 2016-08-10 15:35:33.875 223 12560.83 153.75 54484.47 88888.00 2016-08-10 15:35:34.000 223 12560.75 153.80 54484.47 88888.00 2016-08-10 15:35:34.125 223 12560.77 153.80 54484.50 88888.00 2016-08-10 15:35:34.250 223 12560.73 153.80 54484.50 88888.00 2016-08-10 15:35:34.375 223 12560.73 153.85 54484.50 88888.00 2016-08-10 15:35:34.500 223 12560.70 153.90 54484.50 88888.00 2016-08-10 15:35:34.625 223 12560.67 153.90 54484.45 88888.00 2016-08-10 15:35:34.750 223 12560.65 153.93 54484.45 88888.00 2016-08-10 15:35:34.875 223 12560.65 153.93 54484.47 88888.00 2016-08-10 15:35:35.000 223 12560.70 153.97 54484.47 88888.00 2016-08-10 15:35:35.125 223 12560.73 153.97 54484.47 88888.00 2016-08-10 15:35:35.250 223 12560.58 153.95 54484.45 88888.00 2016-08-10 15:35:35.375 223 12560.58 154.00 54484.43 88888.00 2016-08-10 15:35:35.500 223 12560.58 154.03 54484.43 88888.00 2016-08-10 15:35:35.625 223 12560.58 154.05 54484.43 88888.00 2016-08-10 15:35:35.750 223 12560.60 154.07 54484.43 88888.00 2016-08-10 15:35:35.875 223 12560.60 154.07 54484.40 88888.00 2016-08-10 15:35:36.000 223 12560.60 154.07 54484.40 88888.00 2016-08-10 15:35:36.125 223 12560.52 154.10 54484.43 88888.00 2016-08-10 15:35:36.250 223 12560.50 154.10 54484.40 88888.00 2016-08-10 15:35:36.375 223 12560.52 154.15 54484.40 88888.00 2016-08-10 15:35:36.500 223 12560.50 154.18 54484.43 88888.00 2016-08-10 15:35:36.625 223 12560.52 154.18 54484.40 88888.00 2016-08-10 15:35:36.750 223 12560.58 154.20 54484.38 88888.00 2016-08-10 15:35:36.875 223 12560.62 154.25 54484.38 88888.00 2016-08-10 15:35:37.000 223 12560.58 154.22 54484.35 88888.00 2016-08-10 15:35:37.125 223 12560.52 154.22 54484.38 88888.00 2016-08-10 15:35:37.250 223 12560.50 154.28 54484.35 88888.00 2016-08-10 15:35:37.375 223 12560.48 154.30 54484.32 88888.00 2016-08-10 15:35:37.500 223 12560.45 154.32 54484.32 88888.00 2016-08-10 15:35:37.625 223 12560.45 154.35 54484.35 88888.00 2016-08-10 15:35:37.750 223 12560.45 154.38 54484.32 88888.00 2016-08-10 15:35:37.875 223 12560.45 154.38 54484.30 88888.00 2016-08-10 15:35:38.000 223 12560.42 154.35 54484.28 88888.00 2016-08-10 15:35:38.125 223 12560.42 154.40 54484.30 88888.00 2016-08-10 15:35:38.250 223 12560.42 154.40 54484.30 88888.00 2016-08-10 15:35:38.375 223 12560.45 154.43 54484.32 88888.00 2016-08-10 15:35:38.500 223 12560.50 154.43 54484.30 88888.00 2016-08-10 15:35:38.625 223 12560.50 154.43 54484.30 88888.00 2016-08-10 15:35:38.750 223 12560.52 154.45 54484.30 88888.00 2016-08-10 15:35:38.875 223 12560.48 154.45 54484.30 88888.00 2016-08-10 15:35:39.000 223 12560.45 154.47 54484.30 88888.00 2016-08-10 15:35:39.125 223 12560.40 154.50 54484.28 88888.00 2016-08-10 15:35:39.250 223 12560.40 154.50 54484.28 88888.00 2016-08-10 15:35:39.375 223 12560.40 154.55 54484.30 88888.00 2016-08-10 15:35:39.500 223 12560.33 154.57 54484.32 88888.00 2016-08-10 15:35:39.625 223 12560.25 154.55 54484.28 88888.00 2016-08-10 15:35:39.750 223 12560.27 154.57 54484.28 88888.00 2016-08-10 15:35:39.875 223 12560.30 154.57 54484.25 88888.00 2016-08-10 15:35:40.000 223 12560.30 154.57 54484.25 88888.00 2016-08-10 15:35:40.125 223 12560.25 154.60 54484.22 88888.00 2016-08-10 15:35:40.250 223 12560.23 154.62 54484.25 88888.00 2016-08-10 15:35:40.375 223 12560.25 154.62 54484.22 88888.00 2016-08-10 15:35:40.500 223 12560.20 154.65 54484.22 88888.00 2016-08-10 15:35:40.625 223 12560.17 154.62 54484.22 88888.00 2016-08-10 15:35:40.750 223 12560.20 154.65 54484.22 88888.00 2016-08-10 15:35:40.875 223 12560.20 154.68 54484.20 88888.00 2016-08-10 15:35:41.000 223 12560.20 154.70 54484.20 88888.00 2016-08-10 15:35:41.125 223 12560.25 154.72 54484.20 88888.00 2016-08-10 15:35:41.250 223 12560.15 154.70 54484.20 88888.00 2016-08-10 15:35:41.375 223 12560.17 154.72 54484.20 88888.00 2016-08-10 15:35:41.500 223 12560.17 154.78 54484.20 88888.00 2016-08-10 15:35:41.625 223 12560.23 154.75 54484.20 88888.00 2016-08-10 15:35:41.750 223 12560.25 154.75 54484.20 88888.00 2016-08-10 15:35:41.875 223 12560.25 154.78 54484.15 88888.00 2016-08-10 15:35:42.000 223 12560.17 154.78 54484.12 88888.00 2016-08-10 15:35:42.125 223 12560.15 154.80 54484.12 88888.00 2016-08-10 15:35:42.250 223 12560.12 154.82 54484.15 88888.00 2016-08-10 15:35:42.375 223 12560.12 154.85 54484.12 88888.00 2016-08-10 15:35:42.500 223 12560.08 154.82 54484.12 88888.00 2016-08-10 15:35:42.625 223 12560.10 154.85 54484.12 88888.00 2016-08-10 15:35:42.750 223 12560.10 154.85 54484.15 88888.00 2016-08-10 15:35:42.875 223 12560.10 154.82 54484.12 88888.00 2016-08-10 15:35:43.000 223 12560.12 154.88 54484.10 88888.00 2016-08-10 15:35:43.125 223 12560.12 154.88 54484.12 88888.00 2016-08-10 15:35:43.250 223 12560.08 154.90 54484.12 88888.00 2016-08-10 15:35:43.375 223 12560.08 154.93 54484.12 88888.00 2016-08-10 15:35:43.500 223 12560.12 154.95 54484.12 88888.00 2016-08-10 15:35:43.625 223 12560.10 154.95 54484.10 88888.00 2016-08-10 15:35:43.750 223 12560.08 154.95 54484.10 88888.00 2016-08-10 15:35:43.875 223 12560.05 154.97 54484.07 88888.00 2016-08-10 15:35:44.000 223 12560.05 155.00 54484.07 88888.00 2016-08-10 15:35:44.125 223 12560.05 155.03 54484.10 88888.00 2016-08-10 15:35:44.250 223 12560.02 155.00 54484.10 88888.00 2016-08-10 15:35:44.375 223 12560.02 155.07 54484.07 88888.00 2016-08-10 15:35:44.500 223 12560.02 155.05 54484.10 88888.00 2016-08-10 15:35:44.625 223 12560.05 155.05 54484.10 88888.00 2016-08-10 15:35:44.750 223 12560.08 155.07 54484.07 88888.00 2016-08-10 15:35:44.875 223 12560.05 155.12 54484.07 88888.00 2016-08-10 15:35:45.000 223 12560.00 155.12 54484.05 88888.00 2016-08-10 15:35:45.125 223 12560.00 155.15 54484.05 88888.00 2016-08-10 15:35:45.250 223 12560.00 155.18 54484.07 88888.00 2016-08-10 15:35:45.375 223 12560.00 155.15 54484.05 88888.00 2016-08-10 15:35:45.500 223 12559.98 155.15 54484.05 88888.00 2016-08-10 15:35:45.625 223 12559.98 155.20 54484.03 88888.00 2016-08-10 15:35:45.750 223 12559.98 155.20 54484.03 88888.00 2016-08-10 15:35:45.875 223 12559.98 155.20 54484.03 88888.00 2016-08-10 15:35:46.000 223 12559.95 155.20 54484.03 88888.00 2016-08-10 15:35:46.125 223 12559.88 155.22 54484.05 88888.00 2016-08-10 15:35:46.250 223 12559.83 155.25 54484.07 88888.00 2016-08-10 15:35:46.375 223 12559.90 155.25 54484.05 88888.00 2016-08-10 15:35:46.500 223 12559.90 155.28 54484.03 88888.00 2016-08-10 15:35:46.625 223 12559.90 155.32 54484.03 88888.00 2016-08-10 15:35:46.750 223 12559.88 155.32 54484.03 88888.00 2016-08-10 15:35:46.875 223 12559.88 155.35 54484.03 88888.00 2016-08-10 15:35:47.000 223 12559.88 155.35 54483.97 88888.00 2016-08-10 15:35:47.125 223 12559.83 155.35 54484.00 88888.00 2016-08-10 15:35:47.250 223 12559.80 155.38 54484.00 88888.00 2016-08-10 15:35:47.375 223 12559.83 155.40 54484.03 88888.00 2016-08-10 15:35:47.500 223 12559.83 155.40 54484.00 88888.00 2016-08-10 15:35:47.625 223 12559.80 155.43 54483.97 88888.00 2016-08-10 15:35:47.750 223 12559.75 155.45 54484.00 88888.00 2016-08-10 15:35:47.875 223 12559.75 155.47 54484.00 88888.00 2016-08-10 15:35:48.000 223 12559.77 155.47 54484.00 88888.00 2016-08-10 15:35:48.125 223 12559.80 155.47 54483.97 88888.00 2016-08-10 15:35:48.250 223 12559.73 155.50 54483.95 88888.00 2016-08-10 15:35:48.375 223 12559.77 155.55 54483.93 88888.00 2016-08-10 15:35:48.500 223 12559.80 155.57 54483.93 88888.00 2016-08-10 15:35:48.625 223 12559.80 155.55 54483.95 88888.00 2016-08-10 15:35:48.750 223 12559.73 155.55 54483.95 88888.00 2016-08-10 15:35:48.875 223 12559.73 155.57 54483.95 88888.00 2016-08-10 15:35:49.000 223 12559.73 155.57 54483.93 88888.00 2016-08-10 15:35:49.125 223 12559.80 155.60 54483.93 88888.00 2016-08-10 15:35:49.250 223 12559.77 155.57 54483.93 88888.00 2016-08-10 15:35:49.375 223 12559.75 155.57 54483.93 88888.00 2016-08-10 15:35:49.500 223 12559.73 155.62 54483.93 88888.00 2016-08-10 15:35:49.625 223 12559.75 155.65 54483.90 88888.00 2016-08-10 15:35:49.750 223 12559.70 155.65 54483.90 88888.00 2016-08-10 15:35:49.875 223 12559.70 155.68 54483.90 88888.00 2016-08-10 15:35:50.000 223 12559.73 155.68 54483.88 88888.00 2016-08-10 15:35:50.125 223 12559.73 155.68 54483.88 88888.00 2016-08-10 15:35:50.250 223 12559.70 155.68 54483.88 88888.00 2016-08-10 15:35:50.375 223 12559.75 155.70 54483.88 88888.00 2016-08-10 15:35:50.500 223 12559.70 155.72 54483.85 88888.00 2016-08-10 15:35:50.625 223 12559.65 155.72 54483.85 88888.00 2016-08-10 15:35:50.750 223 12559.70 155.72 54483.85 88888.00 2016-08-10 15:35:50.875 223 12559.70 155.70 54483.82 88888.00 2016-08-10 15:35:51.000 223 12559.70 155.72 54483.80 88888.00 2016-08-10 15:35:51.125 223 12559.70 155.78 54483.82 88888.00 2016-08-10 15:35:51.250 223 12559.65 155.78 54483.85 88888.00 2016-08-10 15:35:51.375 223 12559.67 155.80 54483.85 88888.00 2016-08-10 15:35:51.500 223 12559.65 155.80 54483.80 88888.00 2016-08-10 15:35:51.625 223 12559.62 155.78 54483.78 88888.00 2016-08-10 15:35:51.750 223 12559.67 155.78 54483.78 88888.00 2016-08-10 15:35:51.875 223 12559.73 155.82 54483.78 88888.00 2016-08-10 15:35:52.000 223 12559.67 155.88 54483.78 88888.00 2016-08-10 15:35:52.125 223 12559.62 155.93 54483.75 88888.00 2016-08-10 15:35:52.250 223 12559.65 155.90 54483.78 88888.00 2016-08-10 15:35:52.375 223 12559.73 155.93 54483.78 88888.00 2016-08-10 15:35:52.500 223 12559.75 155.93 54483.78 88888.00 2016-08-10 15:35:52.625 223 12559.73 155.93 54483.78 88888.00 2016-08-10 15:35:52.750 223 12559.70 155.93 54483.80 88888.00 2016-08-10 15:35:52.875 223 12559.67 155.95 54483.78 88888.00 2016-08-10 15:35:53.000 223 12559.70 155.95 54483.78 88888.00 2016-08-10 15:35:53.125 223 12559.65 155.95 54483.78 88888.00 2016-08-10 15:35:53.250 223 12559.60 155.93 54483.75 88888.00 2016-08-10 15:35:53.375 223 12559.62 155.93 54483.75 88888.00 2016-08-10 15:35:53.500 223 12559.58 155.95 54483.72 88888.00 2016-08-10 15:35:53.625 223 12559.55 155.97 54483.75 88888.00 2016-08-10 15:35:53.750 223 12559.58 156.00 54483.72 88888.00 2016-08-10 15:35:53.875 223 12559.60 156.00 54483.70 88888.00 2016-08-10 15:35:54.000 223 12559.58 156.03 54483.72 88888.00 2016-08-10 15:35:54.125 223 12559.60 156.05 54483.72 88888.00 2016-08-10 15:35:54.250 223 12559.58 156.03 54483.72 88888.00 2016-08-10 15:35:54.375 223 12559.60 156.03 54483.72 88888.00 2016-08-10 15:35:54.500 223 12559.58 156.05 54483.72 88888.00 2016-08-10 15:35:54.625 223 12559.52 156.07 54483.70 88888.00 2016-08-10 15:35:54.750 223 12559.55 156.05 54483.68 88888.00 2016-08-10 15:35:54.875 223 12559.58 156.05 54483.68 88888.00 2016-08-10 15:35:55.000 223 12559.60 156.07 54483.68 88888.00 2016-08-10 15:35:55.125 223 12559.60 156.10 54483.72 88888.00 2016-08-10 15:35:55.250 223 12559.55 156.10 54483.70 88888.00 2016-08-10 15:35:55.375 223 12559.55 156.10 54483.68 88888.00 2016-08-10 15:35:55.500 223 12559.58 156.12 54483.65 88888.00 2016-08-10 15:35:55.625 223 12559.58 156.12 54483.65 88888.00 2016-08-10 15:35:55.750 223 12559.58 156.12 54483.65 88888.00 2016-08-10 15:35:55.875 223 12559.52 156.12 54483.65 88888.00 2016-08-10 15:35:56.000 223 12559.50 156.15 54483.65 88888.00 2016-08-10 15:35:56.125 223 12559.48 156.15 54483.68 88888.00 2016-08-10 15:35:56.250 223 12559.45 156.18 54483.70 88888.00 2016-08-10 15:35:56.375 223 12559.52 156.20 54483.68 88888.00 2016-08-10 15:35:56.500 223 12559.50 156.25 54483.68 88888.00 2016-08-10 15:35:56.625 223 12559.45 156.25 54483.65 88888.00 2016-08-10 15:35:56.750 223 12559.42 156.25 54483.62 88888.00 2016-08-10 15:35:56.875 223 12559.42 156.25 54483.62 88888.00 2016-08-10 15:35:57.000 223 12559.45 156.25 54483.60 88888.00 2016-08-10 15:35:57.125 223 12559.50 156.28 54483.62 88888.00 2016-08-10 15:35:57.250 223 12559.50 156.30 54483.65 88888.00 2016-08-10 15:35:57.375 223 12559.48 156.32 54483.62 88888.00 2016-08-10 15:35:57.500 223 12559.48 156.35 54483.60 88888.00 2016-08-10 15:35:57.625 223 12559.45 156.32 54483.60 88888.00 2016-08-10 15:35:57.750 223 12559.45 156.30 54483.60 88888.00 2016-08-10 15:35:57.875 223 12559.45 156.32 54483.62 88888.00 2016-08-10 15:35:58.000 223 12559.48 156.35 54483.57 88888.00 2016-08-10 15:35:58.125 223 12559.45 156.38 54483.60 88888.00 2016-08-10 15:35:58.250 223 12559.45 156.38 54483.60 88888.00 2016-08-10 15:35:58.375 223 12559.48 156.40 54483.57 88888.00 2016-08-10 15:35:58.500 223 12559.42 156.43 54483.60 88888.00 2016-08-10 15:35:58.625 223 12559.45 156.45 54483.60 88888.00 2016-08-10 15:35:58.750 223 12559.48 156.45 54483.60 88888.00 2016-08-10 15:35:58.875 223 12559.48 156.50 54483.57 88888.00 2016-08-10 15:35:59.000 223 12559.48 156.53 54483.57 88888.00 2016-08-10 15:35:59.125 223 12559.45 156.53 54483.57 88888.00 2016-08-10 15:35:59.250 223 12559.42 156.53 54483.57 88888.00 2016-08-10 15:35:59.375 223 12559.45 156.55 54483.57 88888.00 2016-08-10 15:35:59.500 223 12559.40 156.57 54483.60 88888.00 2016-08-10 15:35:59.625 223 12559.35 156.55 54483.57 88888.00 2016-08-10 15:35:59.750 223 12559.35 156.55 54483.55 88888.00 2016-08-10 15:35:59.875 223 12559.35 156.53 54483.50 88888.00 2016-08-10 15:36:00.000 223 12559.30 156.50 54483.47 88888.00 2016-08-10 15:36:00.125 223 12559.35 156.60 54483.55 88888.00 2016-08-10 15:36:00.250 223 12559.35 156.68 54483.60 88888.00 2016-08-10 15:36:00.375 223 12559.35 156.70 54483.55 88888.00 2016-08-10 15:36:00.500 223 12559.27 156.68 54483.55 88888.00 2016-08-10 15:36:00.625 223 12559.27 156.68 54483.53 88888.00 2016-08-10 15:36:00.750 223 12559.33 156.72 54483.53 88888.00 2016-08-10 15:36:00.875 223 12559.35 156.72 54483.55 88888.00 2016-08-10 15:36:01.000 223 12559.33 156.75 54483.53 88888.00 2016-08-10 15:36:01.125 223 12559.38 156.78 54483.53 88888.00 2016-08-10 15:36:01.250 223 12559.33 156.78 54483.55 88888.00 2016-08-10 15:36:01.375 223 12559.35 156.80 54483.55 88888.00 2016-08-10 15:36:01.500 223 12559.35 156.78 54483.50 88888.00 2016-08-10 15:36:01.625 223 12559.35 156.80 54483.50 88888.00 2016-08-10 15:36:01.750 223 12559.38 156.80 54483.50 88888.00 2016-08-10 15:36:01.875 223 12559.35 156.82 54483.47 88888.00 2016-08-10 15:36:02.000 223 12559.33 156.85 54483.47 88888.00 2016-08-10 15:36:02.125 223 12559.27 156.90 54483.50 88888.00 2016-08-10 15:36:02.250 223 12559.23 156.88 54483.50 88888.00 2016-08-10 15:36:02.375 223 12559.25 156.88 54483.50 88888.00 2016-08-10 15:36:02.500 223 12559.20 156.90 54483.47 88888.00 2016-08-10 15:36:02.625 223 12559.17 156.90 54483.47 88888.00 2016-08-10 15:36:02.750 223 12559.12 156.95 54483.45 88888.00 2016-08-10 15:36:02.875 223 12559.10 156.97 54483.43 88888.00 2016-08-10 15:36:03.000 223 12559.15 156.95 54483.43 88888.00 2016-08-10 15:36:03.125 223 12559.12 156.97 54483.45 88888.00 2016-08-10 15:36:03.250 223 12559.15 157.00 54483.47 88888.00 2016-08-10 15:36:03.375 223 12559.20 157.03 54483.45 88888.00 2016-08-10 15:36:03.500 223 12559.10 157.03 54483.45 88888.00 2016-08-10 15:36:03.625 223 12559.05 157.00 54483.43 88888.00 2016-08-10 15:36:03.750 223 12558.95 157.03 54483.43 88888.00 2016-08-10 15:36:03.875 223 12559.00 157.07 54483.43 88888.00 2016-08-10 15:36:04.000 223 12559.00 157.07 54483.45 88888.00 2016-08-10 15:36:04.125 223 12558.95 157.07 54483.45 88888.00 2016-08-10 15:36:04.250 223 12558.92 157.10 54483.45 88888.00 2016-08-10 15:36:04.375 223 12559.00 157.12 54483.43 88888.00 2016-08-10 15:36:04.500 223 12558.98 157.15 54483.43 88888.00 2016-08-10 15:36:04.625 223 12558.95 157.15 54483.45 88888.00 2016-08-10 15:36:04.750 223 12558.88 157.15 54483.43 88888.00 2016-08-10 15:36:04.875 223 12558.88 157.18 54483.43 88888.00 2016-08-10 15:36:05.000 223 12558.90 157.20 54483.45 88888.00 2016-08-10 15:36:05.125 223 12558.95 157.20 54483.47 88888.00 2016-08-10 15:36:05.250 223 12558.95 157.20 54483.45 88888.00 2016-08-10 15:36:05.375 223 12558.92 157.22 54483.45 88888.00 2016-08-10 15:36:05.500 223 12558.92 157.22 54483.43 88888.00 2016-08-10 15:36:05.625 223 12558.92 157.22 54483.45 88888.00 2016-08-10 15:36:05.750 223 12558.90 157.30 54483.43 88888.00 2016-08-10 15:36:05.875 223 12558.88 157.32 54483.43 88888.00 2016-08-10 15:36:06.000 223 12558.90 157.32 54483.40 88888.00 2016-08-10 15:36:06.125 223 12558.83 157.35 54483.43 88888.00 2016-08-10 15:36:06.250 223 12558.77 157.28 54483.43 88888.00 2016-08-10 15:36:06.375 223 12558.77 157.30 54483.43 88888.00 2016-08-10 15:36:06.500 223 12558.75 157.32 54483.40 88888.00 2016-08-10 15:36:06.625 223 12558.80 157.32 54483.40 88888.00 2016-08-10 15:36:06.750 223 12558.80 157.30 54483.45 88888.00 2016-08-10 15:36:06.875 223 12558.77 157.35 54483.43 88888.00 2016-08-10 15:36:07.000 223 12558.75 157.35 54483.40 88888.00 2016-08-10 15:36:07.125 223 12558.77 157.38 54483.43 88888.00 2016-08-10 15:36:07.250 223 12558.70 157.38 54483.43 88888.00 2016-08-10 15:36:07.375 223 12558.77 157.40 54483.38 88888.00 2016-08-10 15:36:07.500 223 12558.75 157.43 54483.40 88888.00 2016-08-10 15:36:07.625 223 12558.65 157.45 54483.40 88888.00 2016-08-10 15:36:07.750 223 12558.62 157.50 54483.40 88888.00 2016-08-10 15:36:07.875 223 12558.67 157.50 54483.35 88888.00 2016-08-10 15:36:08.000 223 12558.65 157.50 54483.38 88888.00 2016-08-10 15:36:08.125 223 12558.58 157.50 54483.40 88888.00 2016-08-10 15:36:08.250 223 12558.52 157.50 54483.40 88888.00 2016-08-10 15:36:08.375 223 12558.62 157.50 54483.38 88888.00 2016-08-10 15:36:08.500 223 12558.58 157.50 54483.40 88888.00 2016-08-10 15:36:08.625 223 12558.50 157.50 54483.35 88888.00 2016-08-10 15:36:08.750 223 12558.45 157.47 54483.38 88888.00 2016-08-10 15:36:08.875 223 12558.48 157.50 54483.40 88888.00 2016-08-10 15:36:09.000 223 12558.48 157.55 54483.40 88888.00 2016-08-10 15:36:09.125 223 12558.45 157.55 54483.40 88888.00 2016-08-10 15:36:09.250 223 12558.42 157.53 54483.40 88888.00 2016-08-10 15:36:09.375 223 12558.48 157.55 54483.35 88888.00 2016-08-10 15:36:09.500 223 12558.50 157.55 54483.35 88888.00 2016-08-10 15:36:09.625 223 12558.45 157.57 54483.35 88888.00 2016-08-10 15:36:09.750 223 12558.42 157.57 54483.38 88888.00 2016-08-10 15:36:09.875 223 12558.42 157.57 54483.38 88888.00 2016-08-10 15:36:10.000 223 12558.45 157.57 54483.35 88888.00 2016-08-10 15:36:10.125 223 12558.48 157.57 54483.35 88888.00 2016-08-10 15:36:10.250 223 12558.42 157.53 54483.35 88888.00 2016-08-10 15:36:10.375 223 12558.40 157.57 54483.35 88888.00 2016-08-10 15:36:10.500 223 12558.40 157.60 54483.35 88888.00 2016-08-10 15:36:10.625 223 12558.42 157.62 54483.35 88888.00 2016-08-10 15:36:10.750 223 12558.48 157.60 54483.32 88888.00 2016-08-10 15:36:10.875 223 12558.48 157.60 54483.32 88888.00 2016-08-10 15:36:11.000 223 12558.40 157.55 54483.32 88888.00 2016-08-10 15:36:11.125 223 12558.40 157.55 54483.32 88888.00 2016-08-10 15:36:11.250 223 12558.33 157.55 54483.32 88888.00 2016-08-10 15:36:11.375 223 12558.35 157.57 54483.32 88888.00 2016-08-10 15:36:11.500 223 12558.35 157.60 54483.32 88888.00 2016-08-10 15:36:11.625 223 12558.35 157.60 54483.32 88888.00 2016-08-10 15:36:11.750 223 12558.35 157.62 54483.32 88888.00 2016-08-10 15:36:11.875 223 12558.33 157.60 54483.32 88888.00 2016-08-10 15:36:12.000 223 12558.30 157.60 54483.30 88888.00 2016-08-10 15:36:12.125 223 12558.35 157.62 54483.30 88888.00 2016-08-10 15:36:12.250 223 12558.35 157.60 54483.30 88888.00 2016-08-10 15:36:12.375 223 12558.38 157.62 54483.32 88888.00 2016-08-10 15:36:12.500 223 12558.33 157.60 54483.30 88888.00 2016-08-10 15:36:12.625 223 12558.30 157.65 54483.30 88888.00 2016-08-10 15:36:12.750 223 12558.25 157.65 54483.30 88888.00 2016-08-10 15:36:12.875 223 12558.23 157.62 54483.30 88888.00 2016-08-10 15:36:13.000 223 12558.23 157.60 54483.30 88888.00 2016-08-10 15:36:13.125 223 12558.27 157.62 54483.32 88888.00 2016-08-10 15:36:13.250 223 12558.23 157.62 54483.32 88888.00 2016-08-10 15:36:13.375 223 12558.23 157.68 54483.30 88888.00 2016-08-10 15:36:13.500 223 12558.20 157.68 54483.30 88888.00 2016-08-10 15:36:13.625 223 12558.12 157.65 54483.30 88888.00 2016-08-10 15:36:13.750 223 12558.17 157.68 54483.30 88888.00 2016-08-10 15:36:13.875 223 12558.23 157.68 54483.30 88888.00 2016-08-10 15:36:14.000 223 12558.25 157.68 54483.30 88888.00 2016-08-10 15:36:14.125 223 12558.25 157.68 54483.28 88888.00 2016-08-10 15:36:14.250 223 12558.20 157.68 54483.25 88888.00 2016-08-10 15:36:14.375 223 12558.20 157.70 54483.25 88888.00 2016-08-10 15:36:14.500 223 12558.17 157.70 54483.28 88888.00 2016-08-10 15:36:14.625 223 12558.20 157.68 54483.25 88888.00 2016-08-10 15:36:14.750 223 12558.17 157.68 54483.22 88888.00 2016-08-10 15:36:14.875 223 12558.15 157.70 54483.25 88888.00 2016-08-10 15:36:15.000 223 12558.17 157.70 54483.25 88888.00 2016-08-10 15:36:15.125 223 12558.20 157.70 54483.25 88888.00 2016-08-10 15:36:15.250 223 12558.12 157.68 54483.28 88888.00 2016-08-10 15:36:15.375 223 12558.23 157.70 54483.25 88888.00 2016-08-10 15:36:15.500 223 12558.27 157.72 54483.28 88888.00 2016-08-10 15:36:15.625 223 12558.30 157.72 54483.28 88888.00 2016-08-10 15:36:15.750 223 12558.25 157.75 54483.25 88888.00 2016-08-10 15:36:15.875 223 12558.25 157.75 54483.22 88888.00 2016-08-10 15:36:16.000 223 12558.23 157.70 54483.22 88888.00 2016-08-10 15:36:16.125 223 12558.10 157.72 54483.22 88888.00 2016-08-10 15:36:16.250 223 12558.10 157.75 54483.20 88888.00 2016-08-10 15:36:16.375 223 12558.20 157.78 54483.20 88888.00 2016-08-10 15:36:16.500 223 12558.15 157.78 54483.20 88888.00 2016-08-10 15:36:16.625 223 12558.15 157.80 54483.20 88888.00 2016-08-10 15:36:16.750 223 12558.15 157.82 54483.20 88888.00 2016-08-10 15:36:16.875 223 12558.20 157.80 54483.18 88888.00 2016-08-10 15:36:17.000 223 12558.23 157.82 54483.15 88888.00 2016-08-10 15:36:17.125 223 12558.25 157.82 54483.18 88888.00 2016-08-10 15:36:17.250 223 12558.20 157.78 54483.18 88888.00 2016-08-10 15:36:17.375 223 12558.15 157.80 54483.15 88888.00 2016-08-10 15:36:17.500 223 12558.20 157.80 54483.18 88888.00 2016-08-10 15:36:17.625 223 12558.20 157.80 54483.18 88888.00 2016-08-10 15:36:17.750 223 12558.20 157.85 54483.18 88888.00 2016-08-10 15:36:17.875 223 12558.23 157.88 54483.15 88888.00 2016-08-10 15:36:18.000 223 12558.25 157.90 54483.12 88888.00 2016-08-10 15:36:18.125 223 12558.20 157.90 54483.15 88888.00 2016-08-10 15:36:18.250 223 12558.12 157.90 54483.15 88888.00 2016-08-10 15:36:18.375 223 12558.15 157.90 54483.15 88888.00 2016-08-10 15:36:18.500 223 12558.17 157.93 54483.10 88888.00 2016-08-10 15:36:18.625 223 12558.15 157.93 54483.12 88888.00 2016-08-10 15:36:18.750 223 12558.17 157.93 54483.12 88888.00 2016-08-10 15:36:18.875 223 12558.17 157.90 54483.12 88888.00 2016-08-10 15:36:19.000 223 12558.20 157.95 54483.12 88888.00 2016-08-10 15:36:19.125 223 12558.25 157.95 54483.12 88888.00 2016-08-10 15:36:19.250 223 12558.25 157.93 54483.10 88888.00 2016-08-10 15:36:19.375 223 12558.23 157.95 54483.07 88888.00 2016-08-10 15:36:19.500 223 12558.23 157.93 54483.07 88888.00 2016-08-10 15:36:19.625 223 12558.27 157.95 54483.07 88888.00 2016-08-10 15:36:19.750 223 12558.30 158.00 54483.07 88888.00 2016-08-10 15:36:19.875 223 12558.27 157.97 54483.05 88888.00 2016-08-10 15:36:20.000 223 12558.27 158.00 54483.05 88888.00 2016-08-10 15:36:20.125 223 12558.30 158.03 54483.05 88888.00 2016-08-10 15:36:20.250 223 12558.35 158.03 54483.05 88888.00 2016-08-10 15:36:20.375 223 12558.40 158.05 54483.05 88888.00 2016-08-10 15:36:20.500 223 12558.38 158.07 54483.03 88888.00 2016-08-10 15:36:20.625 223 12558.40 158.12 54483.03 88888.00 2016-08-10 15:36:20.750 223 12558.42 158.10 54483.03 88888.00 2016-08-10 15:36:20.875 223 12558.40 158.07 54483.03 88888.00 2016-08-10 15:36:21.000 223 12558.35 158.07 54483.03 88888.00 2016-08-10 15:36:21.125 223 12558.35 158.10 54483.00 88888.00 2016-08-10 15:36:21.250 223 12558.33 158.12 54483.03 88888.00 2016-08-10 15:36:21.375 223 12558.38 158.12 54483.00 88888.00 2016-08-10 15:36:21.500 223 12558.40 158.10 54483.00 88888.00 2016-08-10 15:36:21.625 223 12558.38 158.12 54483.03 88888.00 2016-08-10 15:36:21.750 223 12558.35 158.15 54483.00 88888.00 2016-08-10 15:36:21.875 223 12558.35 158.18 54483.00 88888.00 2016-08-10 15:36:22.000 223 12558.38 158.18 54482.95 88888.00 2016-08-10 15:36:22.125 223 12558.40 158.18 54483.00 88888.00 2016-08-10 15:36:22.250 223 12558.38 158.15 54482.97 88888.00 2016-08-10 15:36:22.375 223 12558.38 158.18 54482.97 88888.00 2016-08-10 15:36:22.500 223 12558.33 158.20 54482.97 88888.00 2016-08-10 15:36:22.625 223 12558.35 158.20 54483.00 88888.00 2016-08-10 15:36:22.750 223 12558.38 158.20 54482.97 88888.00 2016-08-10 15:36:22.875 223 12558.38 158.18 54482.97 88888.00 2016-08-10 15:36:23.000 223 12558.38 158.22 54482.95 88888.00 2016-08-10 15:36:23.125 223 12558.40 158.25 54482.95 88888.00 2016-08-10 15:36:23.250 223 12558.38 158.20 54482.93 88888.00 2016-08-10 15:36:23.375 223 12558.38 158.22 54482.93 88888.00 2016-08-10 15:36:23.500 223 12558.40 158.22 54482.93 88888.00 2016-08-10 15:36:23.625 223 12558.42 158.25 54482.95 88888.00 2016-08-10 15:36:23.750 223 12558.40 158.28 54482.93 88888.00 2016-08-10 15:36:23.875 223 12558.38 158.30 54482.93 88888.00 2016-08-10 15:36:24.000 223 12558.38 158.30 54482.93 88888.00 2016-08-10 15:36:24.125 223 12558.35 158.30 54482.93 88888.00 2016-08-10 15:36:24.250 223 12558.38 158.32 54482.93 88888.00 2016-08-10 15:36:24.375 223 12558.45 158.35 54482.95 88888.00 2016-08-10 15:36:24.500 223 12558.42 158.38 54482.95 88888.00 2016-08-10 15:36:24.625 223 12558.40 158.38 54482.93 88888.00 2016-08-10 15:36:24.750 223 12558.42 158.38 54482.93 88888.00 2016-08-10 15:36:24.875 223 12558.42 158.38 54482.93 88888.00 2016-08-10 15:36:25.000 223 12558.45 158.35 54482.93 88888.00 2016-08-10 15:36:25.125 223 12558.48 158.38 54482.93 88888.00 2016-08-10 15:36:25.250 223 12558.50 158.38 54482.95 88888.00 2016-08-10 15:36:25.375 223 12558.48 158.43 54482.93 88888.00 2016-08-10 15:36:25.500 223 12558.40 158.43 54482.88 88888.00 2016-08-10 15:36:25.625 223 12558.45 158.43 54482.85 88888.00 2016-08-10 15:36:25.750 223 12558.50 158.45 54482.85 88888.00 2016-08-10 15:36:25.875 223 12558.52 158.45 54482.85 88888.00 2016-08-10 15:36:26.000 223 12558.48 158.47 54482.88 88888.00 2016-08-10 15:36:26.125 223 12558.45 158.47 54482.88 88888.00 2016-08-10 15:36:26.250 223 12558.45 158.47 54482.85 88888.00 2016-08-10 15:36:26.375 223 12558.52 158.50 54482.85 88888.00 2016-08-10 15:36:26.500 223 12558.52 158.50 54482.82 88888.00 2016-08-10 15:36:26.625 223 12558.50 158.50 54482.82 88888.00 2016-08-10 15:36:26.750 223 12558.42 158.53 54482.78 88888.00 2016-08-10 15:36:26.875 223 12558.38 158.55 54482.82 88888.00 2016-08-10 15:36:27.000 223 12558.38 158.57 54482.85 88888.00 2016-08-10 15:36:27.125 223 12558.38 158.55 54482.85 88888.00 2016-08-10 15:36:27.250 223 12558.30 158.55 54482.82 88888.00 2016-08-10 15:36:27.375 223 12558.40 158.55 54482.82 88888.00 2016-08-10 15:36:27.500 223 12558.45 158.57 54482.80 88888.00 2016-08-10 15:36:27.625 223 12558.45 158.60 54482.80 88888.00 2016-08-10 15:36:27.750 223 12558.40 158.57 54482.78 88888.00 2016-08-10 15:36:27.875 223 12558.38 158.62 54482.80 88888.00 2016-08-10 15:36:28.000 223 12558.42 158.62 54482.80 88888.00 2016-08-10 15:36:28.125 223 12558.40 158.65 54482.80 88888.00 2016-08-10 15:36:28.250 223 12558.42 158.65 54482.80 88888.00 2016-08-10 15:36:28.375 223 12558.48 158.68 54482.78 88888.00 2016-08-10 15:36:28.500 223 12558.45 158.65 54482.78 88888.00 2016-08-10 15:36:28.625 223 12558.45 158.68 54482.82 88888.00 2016-08-10 15:36:28.750 223 12558.48 158.70 54482.80 88888.00 2016-08-10 15:36:28.875 223 12558.45 158.68 54482.78 88888.00 2016-08-10 15:36:29.000 223 12558.45 158.65 54482.75 88888.00 2016-08-10 15:36:29.125 223 12558.50 158.68 54482.80 88888.00 2016-08-10 15:36:29.250 223 12558.48 158.68 54482.78 88888.00 2016-08-10 15:36:29.375 223 12558.48 158.75 54482.78 88888.00 2016-08-10 15:36:29.500 223 12558.45 158.75 54482.75 88888.00 2016-08-10 15:36:29.625 223 12558.45 158.75 54482.75 88888.00 2016-08-10 15:36:29.750 223 12558.40 158.70 54482.78 88888.00 2016-08-10 15:36:29.875 223 12558.40 158.70 54482.75 88888.00 2016-08-10 15:36:30.000 223 12558.38 158.70 54482.75 88888.00 2016-08-10 15:36:30.125 223 12558.40 158.72 54482.72 88888.00 2016-08-10 15:36:30.250 223 12558.38 158.72 54482.75 88888.00 2016-08-10 15:36:30.375 223 12558.42 158.72 54482.78 88888.00 2016-08-10 15:36:30.500 223 12558.40 158.72 54482.75 88888.00 2016-08-10 15:36:30.625 223 12558.40 158.75 54482.75 88888.00 2016-08-10 15:36:30.750 223 12558.45 158.75 54482.75 88888.00 2016-08-10 15:36:30.875 223 12558.50 158.75 54482.72 88888.00 2016-08-10 15:36:31.000 223 12558.50 158.78 54482.72 88888.00 2016-08-10 15:36:31.125 223 12558.45 158.78 54482.70 88888.00 2016-08-10 15:36:31.250 223 12558.45 158.78 54482.70 88888.00 2016-08-10 15:36:31.375 223 12558.42 158.80 54482.70 88888.00 2016-08-10 15:36:31.500 223 12558.40 158.80 54482.70 88888.00 2016-08-10 15:36:31.625 223 12558.42 158.82 54482.70 88888.00 2016-08-10 15:36:31.750 223 12558.48 158.80 54482.68 88888.00 2016-08-10 15:36:31.875 223 12558.50 158.78 54482.65 88888.00 2016-08-10 15:36:32.000 223 12558.55 158.78 54482.62 88888.00 2016-08-10 15:36:32.125 223 12558.55 158.78 54482.68 88888.00 2016-08-10 15:36:32.250 223 12558.45 158.78 54482.68 88888.00 2016-08-10 15:36:32.375 223 12558.48 158.80 54482.68 88888.00 2016-08-10 15:36:32.500 223 12558.50 158.85 54482.68 88888.00 2016-08-10 15:36:32.625 223 12558.48 158.80 54482.65 88888.00 2016-08-10 15:36:32.750 223 12558.48 158.80 54482.62 88888.00 2016-08-10 15:36:32.875 223 12558.42 158.78 54482.62 88888.00 2016-08-10 15:36:33.000 223 12558.42 158.78 54482.62 88888.00 2016-08-10 15:36:33.125 223 12558.48 158.78 54482.62 88888.00 2016-08-10 15:36:33.250 223 12558.45 158.78 54482.60 88888.00 2016-08-10 15:36:33.375 223 12558.48 158.75 54482.55 88888.00 2016-08-10 15:36:33.500 223 12558.50 158.72 54482.60 88888.00 2016-08-10 15:36:33.625 223 12558.58 158.78 54482.65 88888.00 2016-08-10 15:36:33.750 223 12558.60 158.80 54482.62 88888.00 2016-08-10 15:36:33.875 223 12558.60 158.78 54482.62 88888.00 2016-08-10 15:36:34.000 223 12558.60 158.78 54482.60 88888.00 2016-08-10 15:36:34.125 223 12558.55 158.78 54482.62 88888.00 2016-08-10 15:36:34.250 223 12558.48 158.78 54482.62 88888.00 2016-08-10 15:36:34.375 223 12558.55 158.75 54482.60 88888.00 2016-08-10 15:36:34.500 223 12558.58 158.75 54482.60 88888.00 2016-08-10 15:36:34.625 223 12558.52 158.80 54482.60 88888.00 2016-08-10 15:36:34.750 223 12558.55 158.80 54482.62 88888.00 2016-08-10 15:36:34.875 223 12558.58 158.78 54482.60 88888.00 2016-08-10 15:36:35.000 223 12558.58 158.78 54482.55 88888.00 2016-08-10 15:36:35.125 223 12558.60 158.80 54482.57 88888.00 2016-08-10 15:36:35.250 223 12558.58 158.75 54482.60 88888.00 2016-08-10 15:36:35.375 223 12558.58 158.72 54482.60 88888.00 2016-08-10 15:36:35.500 223 12558.58 158.72 54482.57 88888.00 2016-08-10 15:36:35.625 223 12558.52 158.70 54482.57 88888.00 2016-08-10 15:36:35.750 223 12558.50 158.75 54482.55 88888.00 2016-08-10 15:36:35.875 223 12558.50 158.75 54482.60 88888.00 2016-08-10 15:36:36.000 223 12558.55 158.72 54482.57 88888.00 2016-08-10 15:36:36.125 223 12558.55 158.70 54482.57 88888.00 2016-08-10 15:36:36.250 223 12558.55 158.70 54482.57 88888.00 2016-08-10 15:36:36.375 223 12558.62 158.72 54482.57 88888.00 2016-08-10 15:36:36.500 223 12558.62 158.75 54482.57 88888.00 2016-08-10 15:36:36.625 223 12558.55 158.72 54482.57 88888.00 2016-08-10 15:36:36.750 223 12558.55 158.70 54482.55 88888.00 2016-08-10 15:36:36.875 223 12558.52 158.68 54482.53 88888.00 2016-08-10 15:36:37.000 223 12558.62 158.65 54482.53 88888.00 2016-08-10 15:36:37.125 223 12558.65 158.68 54482.55 88888.00 2016-08-10 15:36:37.250 223 12558.58 158.68 54482.55 88888.00 2016-08-10 15:36:37.375 223 12558.55 158.68 54482.55 88888.00 2016-08-10 15:36:37.500 223 12558.52 158.70 54482.57 88888.00 2016-08-10 15:36:37.625 223 12558.50 158.68 54482.55 88888.00 2016-08-10 15:36:37.750 223 12558.50 158.68 54482.55 88888.00 2016-08-10 15:36:37.875 223 12558.55 158.70 54482.53 88888.00 2016-08-10 15:36:38.000 223 12558.58 158.70 54482.53 88888.00 2016-08-10 15:36:38.125 223 12558.50 158.68 54482.53 88888.00 2016-08-10 15:36:38.250 223 12558.45 158.62 54482.53 88888.00 2016-08-10 15:36:38.375 223 12558.50 158.68 54482.53 88888.00 2016-08-10 15:36:38.500 223 12558.52 158.72 54482.53 88888.00 2016-08-10 15:36:38.625 223 12558.52 158.70 54482.50 88888.00 2016-08-10 15:36:38.750 223 12558.55 158.68 54482.50 88888.00 2016-08-10 15:36:38.875 223 12558.60 158.65 54482.53 88888.00 2016-08-10 15:36:39.000 223 12558.60 158.68 54482.47 88888.00 2016-08-10 15:36:39.125 223 12558.60 158.65 54482.50 88888.00 2016-08-10 15:36:39.250 223 12558.52 158.65 54482.50 88888.00 2016-08-10 15:36:39.375 223 12558.50 158.62 54482.50 88888.00 2016-08-10 15:36:39.500 223 12558.52 158.65 54482.53 88888.00 2016-08-10 15:36:39.625 223 12558.60 158.70 54482.53 88888.00 2016-08-10 15:36:39.750 223 12558.60 158.65 54482.50 88888.00 2016-08-10 15:36:39.875 223 12558.60 158.62 54482.50 88888.00 2016-08-10 15:36:40.000 223 12558.62 158.65 54482.47 88888.00 2016-08-10 15:36:40.125 223 12558.67 158.68 54482.47 88888.00 2016-08-10 15:36:40.250 223 12558.60 158.65 54482.47 88888.00 2016-08-10 15:36:40.375 223 12558.62 158.65 54482.47 88888.00 2016-08-10 15:36:40.500 223 12558.62 158.62 54482.47 88888.00 2016-08-10 15:36:40.625 223 12558.52 158.65 54482.50 88888.00 2016-08-10 15:36:40.750 223 12558.48 158.65 54482.50 88888.00 2016-08-10 15:36:40.875 223 12558.52 158.65 54482.50 88888.00 2016-08-10 15:36:41.000 223 12558.55 158.65 54482.45 88888.00 2016-08-10 15:36:41.125 223 12558.55 158.68 54482.45 88888.00 2016-08-10 15:36:41.250 223 12558.50 158.65 54482.50 88888.00 2016-08-10 15:36:41.375 223 12558.50 158.65 54482.47 88888.00 2016-08-10 15:36:41.500 223 12558.52 158.65 54482.47 88888.00 2016-08-10 15:36:41.625 223 12558.55 158.65 54482.47 88888.00 2016-08-10 15:36:41.750 223 12558.48 158.65 54482.50 88888.00 2016-08-10 15:36:41.875 223 12558.48 158.65 54482.53 88888.00 2016-08-10 15:36:42.000 223 12558.50 158.65 54482.50 88888.00 2016-08-10 15:36:42.125 223 12558.42 158.65 54482.50 88888.00 2016-08-10 15:36:42.250 223 12558.40 158.62 54482.47 88888.00 2016-08-10 15:36:42.375 223 12558.45 158.62 54482.45 88888.00 2016-08-10 15:36:42.500 223 12558.52 158.62 54482.47 88888.00 2016-08-10 15:36:42.625 223 12558.52 158.62 54482.47 88888.00 2016-08-10 15:36:42.750 223 12558.55 158.62 54482.47 88888.00 2016-08-10 15:36:42.875 223 12558.52 158.65 54482.47 88888.00 2016-08-10 15:36:43.000 223 12558.55 158.68 54482.45 88888.00 2016-08-10 15:36:43.125 223 12558.55 158.65 54482.45 88888.00 2016-08-10 15:36:43.250 223 12558.50 158.62 54482.45 88888.00 2016-08-10 15:36:43.375 223 12558.52 158.65 54482.45 88888.00 2016-08-10 15:36:43.500 223 12558.52 158.65 54482.43 88888.00 2016-08-10 15:36:43.625 223 12558.50 158.70 54482.43 88888.00 2016-08-10 15:36:43.750 223 12558.52 158.68 54482.45 88888.00 2016-08-10 15:36:43.875 223 12558.48 158.70 54482.45 88888.00 2016-08-10 15:36:44.000 223 12558.48 158.68 54482.43 88888.00 2016-08-10 15:36:44.125 223 12558.50 158.70 54482.43 88888.00 2016-08-10 15:36:44.250 223 12558.50 158.70 54482.43 88888.00 2016-08-10 15:36:44.375 223 12558.55 158.70 54482.40 88888.00 2016-08-10 15:36:44.500 223 12558.58 158.72 54482.43 88888.00 2016-08-10 15:36:44.625 223 12558.52 158.70 54482.43 88888.00 2016-08-10 15:36:44.750 223 12558.45 158.70 54482.43 88888.00 2016-08-10 15:36:44.875 223 12558.48 158.70 54482.43 88888.00 2016-08-10 15:36:45.000 223 12558.48 158.70 54482.40 88888.00 2016-08-10 15:36:45.125 223 12558.48 158.72 54482.40 88888.00 2016-08-10 15:36:45.250 223 12558.45 158.68 54482.40 88888.00 2016-08-10 15:36:45.375 223 12558.50 158.70 54482.40 88888.00 2016-08-10 15:36:45.500 223 12558.50 158.72 54482.43 88888.00 2016-08-10 15:36:45.625 223 12558.50 158.70 54482.43 88888.00 2016-08-10 15:36:45.750 223 12558.52 158.70 54482.40 88888.00 2016-08-10 15:36:45.875 223 12558.55 158.75 54482.40 88888.00 2016-08-10 15:36:46.000 223 12558.50 158.70 54482.40 88888.00 2016-08-10 15:36:46.125 223 12558.48 158.72 54482.40 88888.00 2016-08-10 15:36:46.250 223 12558.48 158.70 54482.40 88888.00 2016-08-10 15:36:46.375 223 12558.55 158.72 54482.40 88888.00 2016-08-10 15:36:46.500 223 12558.58 158.72 54482.40 88888.00 2016-08-10 15:36:46.625 223 12558.58 158.75 54482.40 88888.00 2016-08-10 15:36:46.750 223 12558.58 158.75 54482.40 88888.00 2016-08-10 15:36:46.875 223 12558.48 158.75 54482.38 88888.00 2016-08-10 15:36:47.000 223 12558.42 158.75 54482.35 88888.00 2016-08-10 15:36:47.125 223 12558.45 158.72 54482.38 88888.00 2016-08-10 15:36:47.250 223 12558.45 158.75 54482.40 88888.00 2016-08-10 15:36:47.375 223 12558.50 158.80 54482.40 88888.00 2016-08-10 15:36:47.500 223 12558.52 158.80 54482.38 88888.00 2016-08-10 15:36:47.625 223 12558.52 158.80 54482.38 88888.00 2016-08-10 15:36:47.750 223 12558.52 158.78 54482.35 88888.00 2016-08-10 15:36:47.875 223 12558.52 158.78 54482.38 88888.00 2016-08-10 15:36:48.000 223 12558.52 158.75 54482.35 88888.00 2016-08-10 15:36:48.125 223 12558.50 158.78 54482.38 88888.00 2016-08-10 15:36:48.250 223 12558.48 158.78 54482.40 88888.00 2016-08-10 15:36:48.375 223 12558.48 158.78 54482.40 88888.00 2016-08-10 15:36:48.500 223 12558.50 158.78 54482.38 88888.00 2016-08-10 15:36:48.625 223 12558.52 158.78 54482.38 88888.00 2016-08-10 15:36:48.750 223 12558.50 158.75 54482.40 88888.00 2016-08-10 15:36:48.875 223 12558.45 158.75 54482.38 88888.00 2016-08-10 15:36:49.000 223 12558.42 158.78 54482.38 88888.00 2016-08-10 15:36:49.125 223 12558.45 158.80 54482.38 88888.00 2016-08-10 15:36:49.250 223 12558.45 158.80 54482.38 88888.00 2016-08-10 15:36:49.375 223 12558.42 158.82 54482.38 88888.00 2016-08-10 15:36:49.500 223 12558.40 158.80 54482.38 88888.00 2016-08-10 15:36:49.625 223 12558.42 158.78 54482.38 88888.00 2016-08-10 15:36:49.750 223 12558.42 158.78 54482.38 88888.00 2016-08-10 15:36:49.875 223 12558.40 158.80 54482.38 88888.00 2016-08-10 15:36:50.000 223 12558.42 158.80 54482.38 88888.00 2016-08-10 15:36:50.125 223 12558.42 158.80 54482.38 88888.00 2016-08-10 15:36:50.250 223 12558.38 158.78 54482.38 88888.00 2016-08-10 15:36:50.375 223 12558.35 158.78 54482.38 88888.00 2016-08-10 15:36:50.500 223 12558.40 158.75 54482.38 88888.00 2016-08-10 15:36:50.625 223 12558.48 158.80 54482.35 88888.00 2016-08-10 15:36:50.750 223 12558.52 158.82 54482.38 88888.00 2016-08-10 15:36:50.875 223 12558.55 158.82 54482.35 88888.00 2016-08-10 15:36:51.000 223 12558.50 158.80 54482.35 88888.00 2016-08-10 15:36:51.125 223 12558.50 158.80 54482.35 88888.00 2016-08-10 15:36:51.250 223 12558.45 158.78 54482.35 88888.00 2016-08-10 15:36:51.375 223 12558.50 158.82 54482.35 88888.00 2016-08-10 15:36:51.500 223 12558.55 158.85 54482.35 88888.00 2016-08-10 15:36:51.625 223 12558.58 158.82 54482.32 88888.00 2016-08-10 15:36:51.750 223 12558.55 158.82 54482.32 88888.00 2016-08-10 15:36:51.875 223 12558.48 158.85 54482.32 88888.00 2016-08-10 15:36:52.000 223 12558.48 158.88 54482.35 88888.00 2016-08-10 15:36:52.125 223 12558.50 158.85 54482.35 88888.00 2016-08-10 15:36:52.250 223 12558.48 158.88 54482.35 88888.00 2016-08-10 15:36:52.375 223 12558.45 158.88 54482.35 88888.00 2016-08-10 15:36:52.500 223 12558.45 158.88 54482.35 88888.00 2016-08-10 15:36:52.625 223 12558.48 158.90 54482.35 88888.00 2016-08-10 15:36:52.750 223 12558.48 158.90 54482.35 88888.00 2016-08-10 15:36:52.875 223 12558.45 158.88 54482.32 88888.00 2016-08-10 15:36:53.000 223 12558.45 158.88 54482.32 88888.00 2016-08-10 15:36:53.125 223 12558.45 158.90 54482.32 88888.00 2016-08-10 15:36:53.250 223 12558.45 158.93 54482.35 88888.00 2016-08-10 15:36:53.375 223 12558.48 158.93 54482.32 88888.00 2016-08-10 15:36:53.500 223 12558.48 158.93 54482.32 88888.00 2016-08-10 15:36:53.625 223 12558.45 158.95 54482.32 88888.00 2016-08-10 15:36:53.750 223 12558.40 158.93 54482.32 88888.00 2016-08-10 15:36:53.875 223 12558.42 158.93 54482.30 88888.00 2016-08-10 15:36:54.000 223 12558.48 158.93 54482.30 88888.00 2016-08-10 15:36:54.125 223 12558.45 158.95 54482.32 88888.00 2016-08-10 15:36:54.250 223 12558.45 158.90 54482.32 88888.00 2016-08-10 15:36:54.375 223 12558.50 158.90 54482.30 88888.00 2016-08-10 15:36:54.500 223 12558.50 158.90 54482.30 88888.00 2016-08-10 15:36:54.625 223 12558.50 158.93 54482.30 88888.00 2016-08-10 15:36:54.750 223 12558.48 158.93 54482.32 88888.00 2016-08-10 15:36:54.875 223 12558.45 158.95 54482.30 88888.00 2016-08-10 15:36:55.000 223 12558.48 158.93 54482.30 88888.00 2016-08-10 15:36:55.125 223 12558.48 158.90 54482.32 88888.00 2016-08-10 15:36:55.250 223 12558.48 158.90 54482.32 88888.00 2016-08-10 15:36:55.375 223 12558.50 158.95 54482.32 88888.00 2016-08-10 15:36:55.500 223 12558.48 158.93 54482.32 88888.00 2016-08-10 15:36:55.625 223 12558.48 158.95 54482.30 88888.00 2016-08-10 15:36:55.750 223 12558.48 158.97 54482.32 88888.00 2016-08-10 15:36:55.875 223 12558.50 158.97 54482.35 88888.00 2016-08-10 15:36:56.000 223 12558.58 158.97 54482.32 88888.00 2016-08-10 15:36:56.125 223 12558.52 158.97 54482.30 88888.00 2016-08-10 15:36:56.250 223 12558.48 158.97 54482.35 88888.00 2016-08-10 15:36:56.375 223 12558.45 158.97 54482.30 88888.00 2016-08-10 15:36:56.500 223 12558.48 158.97 54482.30 88888.00 2016-08-10 15:36:56.625 223 12558.50 158.95 54482.32 88888.00 2016-08-10 15:36:56.750 223 12558.52 159.00 54482.32 88888.00 2016-08-10 15:36:56.875 223 12558.50 159.00 54482.30 88888.00 2016-08-10 15:36:57.000 223 12558.52 158.97 54482.28 88888.00 2016-08-10 15:36:57.125 223 12558.52 159.00 54482.30 88888.00 2016-08-10 15:36:57.250 223 12558.50 158.97 54482.30 88888.00 2016-08-10 15:36:57.375 223 12558.58 159.00 54482.28 88888.00 2016-08-10 15:36:57.500 223 12558.60 159.00 54482.30 88888.00 2016-08-10 15:36:57.625 223 12558.62 159.00 54482.28 88888.00 2016-08-10 15:36:57.750 223 12558.60 159.03 54482.28 88888.00 2016-08-10 15:36:57.875 223 12558.55 159.03 54482.30 88888.00 2016-08-10 15:36:58.000 223 12558.58 159.05 54482.30 88888.00 2016-08-10 15:36:58.125 223 12558.58 159.05 54482.30 88888.00 2016-08-10 15:36:58.250 223 12558.55 159.03 54482.28 88888.00 2016-08-10 15:36:58.375 223 12558.58 159.05 54482.28 88888.00 2016-08-10 15:36:58.500 223 12558.58 159.07 54482.30 88888.00 2016-08-10 15:36:58.625 223 12558.58 159.05 54482.28 88888.00 2016-08-10 15:36:58.750 223 12558.60 159.05 54482.32 88888.00 2016-08-10 15:36:58.875 223 12558.65 159.07 54482.30 88888.00 2016-08-10 15:36:59.000 223 12558.60 159.07 54482.28 88888.00 2016-08-10 15:36:59.125 223 12558.58 159.07 54482.30 88888.00 2016-08-10 15:36:59.250 223 12558.55 159.07 54482.28 88888.00 2016-08-10 15:36:59.375 223 12558.58 159.12 54482.25 88888.00 2016-08-10 15:36:59.500 223 12558.62 159.10 54482.25 88888.00 2016-08-10 15:36:59.625 223 12558.62 159.10 54482.30 88888.00 2016-08-10 15:36:59.750 223 12558.58 159.12 54482.30 88888.00 2016-08-10 15:36:59.875 223 12558.58 159.12 54482.28 88888.00 2016-08-10 15:37:00.000 223 12558.55 159.12 54482.25 88888.00 2016-08-10 15:37:00.125 223 12558.58 159.15 54482.25 88888.00 2016-08-10 15:37:00.250 223 12558.58 159.12 54482.28 88888.00 2016-08-10 15:37:00.375 223 12558.60 159.15 54482.28 88888.00 2016-08-10 15:37:00.500 223 12558.65 159.15 54482.28 88888.00 2016-08-10 15:37:00.625 223 12558.67 159.15 54482.25 88888.00 2016-08-10 15:37:00.750 223 12558.65 159.15 54482.22 88888.00 2016-08-10 15:37:00.875 223 12558.65 159.18 54482.22 88888.00 2016-08-10 15:37:01.000 223 12558.75 159.20 54482.22 88888.00 2016-08-10 15:37:01.125 223 12558.75 159.20 54482.25 88888.00 2016-08-10 15:37:01.250 223 12558.67 159.22 54482.28 88888.00 2016-08-10 15:37:01.375 223 12558.70 159.22 54482.28 88888.00 2016-08-10 15:37:01.500 223 12558.67 159.20 54482.22 88888.00 2016-08-10 15:37:01.625 223 12558.67 159.18 54482.22 88888.00 2016-08-10 15:37:01.750 223 12558.73 159.22 54482.25 88888.00 2016-08-10 15:37:01.875 223 12558.73 159.22 54482.22 88888.00 2016-08-10 15:37:02.000 223 12558.70 159.22 54482.20 88888.00 2016-08-10 15:37:02.125 223 12558.73 159.25 54482.22 88888.00 2016-08-10 15:37:02.250 223 12558.75 159.20 54482.20 88888.00 2016-08-10 15:37:02.375 223 12558.80 159.22 54482.20 88888.00 2016-08-10 15:37:02.500 223 12558.83 159.22 54482.20 88888.00 2016-08-10 15:37:02.625 223 12558.75 159.25 54482.22 88888.00 2016-08-10 15:37:02.750 223 12558.67 159.22 54482.22 88888.00 2016-08-10 15:37:02.875 223 12558.67 159.25 54482.22 88888.00 2016-08-10 15:37:03.000 223 12558.62 159.28 54482.20 88888.00 2016-08-10 15:37:03.125 223 12558.60 159.25 54482.22 88888.00 2016-08-10 15:37:03.250 223 12558.55 159.25 54482.22 88888.00 2016-08-10 15:37:03.375 223 12558.65 159.30 54482.22 88888.00 2016-08-10 15:37:03.500 223 12558.65 159.28 54482.25 88888.00 2016-08-10 15:37:03.625 223 12558.65 159.32 54482.22 88888.00 2016-08-10 15:37:03.750 223 12558.65 159.32 54482.22 88888.00 2016-08-10 15:37:03.875 223 12558.70 159.32 54482.22 88888.00 2016-08-10 15:37:04.000 223 12558.67 159.32 54482.22 88888.00 2016-08-10 15:37:04.125 223 12558.67 159.32 54482.22 88888.00 2016-08-10 15:37:04.250 223 12558.67 159.35 54482.22 88888.00 2016-08-10 15:37:04.375 223 12558.70 159.38 54482.25 88888.00 2016-08-10 15:37:04.500 223 12558.67 159.35 54482.25 88888.00 2016-08-10 15:37:04.625 223 12558.73 159.38 54482.22 88888.00 2016-08-10 15:37:04.750 223 12558.73 159.40 54482.22 88888.00 2016-08-10 15:37:04.875 223 12558.75 159.40 54482.20 88888.00 2016-08-10 15:37:05.000 223 12558.75 159.38 54482.20 88888.00 2016-08-10 15:37:05.125 223 12558.75 159.40 54482.18 88888.00 2016-08-10 15:37:05.250 223 12558.73 159.43 54482.18 88888.00 2016-08-10 15:37:05.375 223 12558.77 159.43 54482.18 88888.00 2016-08-10 15:37:05.500 223 12558.73 159.40 54482.18 88888.00 2016-08-10 15:37:05.625 223 12558.73 159.45 54482.18 88888.00 2016-08-10 15:37:05.750 223 12558.73 159.45 54482.18 88888.00 2016-08-10 15:37:05.875 223 12558.75 159.45 54482.20 88888.00 2016-08-10 15:37:06.000 223 12558.77 159.47 54482.20 88888.00 2016-08-10 15:37:06.125 223 12558.75 159.47 54482.22 88888.00 2016-08-10 15:37:06.250 223 12558.70 159.45 54482.22 88888.00 2016-08-10 15:37:06.375 223 12558.70 159.50 54482.22 88888.00 2016-08-10 15:37:06.500 223 12558.70 159.47 54482.22 88888.00 2016-08-10 15:37:06.625 223 12558.83 159.50 54482.18 88888.00 2016-08-10 15:37:06.750 223 12558.90 159.50 54482.15 88888.00 2016-08-10 15:37:06.875 223 12558.88 159.50 54482.18 88888.00 2016-08-10 15:37:07.000 223 12558.83 159.50 54482.15 88888.00 2016-08-10 15:37:07.125 223 12558.80 159.53 54482.18 88888.00 2016-08-10 15:37:07.250 223 12558.80 159.53 54482.18 88888.00 2016-08-10 15:37:07.375 223 12558.88 159.53 54482.15 88888.00 2016-08-10 15:37:07.500 223 12558.85 159.53 54482.15 88888.00 2016-08-10 15:37:07.625 223 12558.83 159.53 54482.15 88888.00 2016-08-10 15:37:07.750 223 12558.85 159.55 54482.15 88888.00 2016-08-10 15:37:07.875 223 12558.83 159.55 54482.15 88888.00 2016-08-10 15:37:08.000 223 12558.83 159.55 54482.12 88888.00 2016-08-10 15:37:08.125 223 12558.85 159.55 54482.15 88888.00 2016-08-10 15:37:08.250 223 12558.83 159.53 54482.12 88888.00 2016-08-10 15:37:08.375 223 12558.80 159.53 54482.12 88888.00 2016-08-10 15:37:08.500 223 12558.88 159.55 54482.12 88888.00 2016-08-10 15:37:08.625 223 12558.92 159.57 54482.15 88888.00 2016-08-10 15:37:08.750 223 12558.92 159.57 54482.15 88888.00 2016-08-10 15:37:08.875 223 12558.88 159.57 54482.15 88888.00 2016-08-10 15:37:09.000 223 12558.88 159.57 54482.12 88888.00 2016-08-10 15:37:09.125 223 12558.92 159.57 54482.15 88888.00 2016-08-10 15:37:09.250 223 12558.92 159.53 54482.18 88888.00 2016-08-10 15:37:09.375 223 12559.00 159.55 54482.12 88888.00 2016-08-10 15:37:09.500 223 12559.02 159.57 54482.12 88888.00 2016-08-10 15:37:09.625 223 12558.95 159.55 54482.15 88888.00 2016-08-10 15:37:09.750 223 12558.83 159.60 54482.15 88888.00 2016-08-10 15:37:09.875 223 12558.85 159.60 54482.15 88888.00 2016-08-10 15:37:10.000 223 12558.95 159.60 54482.12 88888.00 2016-08-10 15:37:10.125 223 12558.98 159.62 54482.15 88888.00 2016-08-10 15:37:10.250 223 12558.95 159.62 54482.20 88888.00 2016-08-10 15:37:10.375 223 12559.02 159.62 54482.20 88888.00 2016-08-10 15:37:10.500 223 12559.05 159.62 54482.20 88888.00 2016-08-10 15:37:10.625 223 12559.00 159.62 54482.18 88888.00 2016-08-10 15:37:10.750 223 12559.02 159.62 54482.18 88888.00 2016-08-10 15:37:10.875 223 12559.05 159.62 54482.15 88888.00 2016-08-10 15:37:11.000 223 12559.00 159.65 54482.15 88888.00 2016-08-10 15:37:11.125 223 12559.02 159.68 54482.15 88888.00 2016-08-10 15:37:11.250 223 12558.95 159.65 54482.18 88888.00 2016-08-10 15:37:11.375 223 12558.95 159.68 54482.15 88888.00 2016-08-10 15:37:11.500 223 12558.98 159.70 54482.18 88888.00 2016-08-10 15:37:11.625 223 12558.98 159.70 54482.22 88888.00 2016-08-10 15:37:11.750 223 12558.98 159.70 54482.20 88888.00 2016-08-10 15:37:11.875 223 12558.95 159.70 54482.20 88888.00 2016-08-10 15:37:12.000 223 12559.00 159.68 54482.18 88888.00 2016-08-10 15:37:12.125 223 12559.00 159.68 54482.15 88888.00 2016-08-10 15:37:12.250 223 12558.98 159.68 54482.15 88888.00 2016-08-10 15:37:12.375 223 12559.02 159.70 54482.15 88888.00 2016-08-10 15:37:12.500 223 12559.08 159.65 54482.15 88888.00 2016-08-10 15:37:12.625 223 12559.08 159.65 54482.15 88888.00 2016-08-10 15:37:12.750 223 12559.08 159.65 54482.15 88888.00 2016-08-10 15:37:12.875 223 12559.08 159.68 54482.18 88888.00 2016-08-10 15:37:13.000 223 12559.12 159.68 54482.15 88888.00 2016-08-10 15:37:13.125 223 12559.15 159.72 54482.18 88888.00 2016-08-10 15:37:13.250 223 12559.10 159.70 54482.15 88888.00 2016-08-10 15:37:13.375 223 12559.12 159.70 54482.20 88888.00 2016-08-10 15:37:13.500 223 12559.12 159.72 54482.18 88888.00 2016-08-10 15:37:13.625 223 12559.12 159.72 54482.15 88888.00 2016-08-10 15:37:13.750 223 12559.12 159.72 54482.15 88888.00 2016-08-10 15:37:13.875 223 12559.08 159.72 54482.18 88888.00 2016-08-10 15:37:14.000 223 12559.10 159.72 54482.15 88888.00 2016-08-10 15:37:14.125 223 12559.10 159.70 54482.12 88888.00 2016-08-10 15:37:14.250 223 12559.12 159.70 54482.10 88888.00 2016-08-10 15:37:14.375 223 12559.20 159.72 54482.07 88888.00 2016-08-10 15:37:14.500 223 12559.25 159.75 54482.10 88888.00 2016-08-10 15:37:14.625 223 12559.23 159.78 54482.15 88888.00 2016-08-10 15:37:14.750 223 12559.25 159.75 54482.12 88888.00 2016-08-10 15:37:14.875 223 12559.27 159.78 54482.12 88888.00 2016-08-10 15:37:15.000 223 12559.27 159.78 54482.12 88888.00 2016-08-10 15:37:15.125 223 12559.27 159.80 54482.18 88888.00 2016-08-10 15:37:15.250 223 12559.20 159.78 54482.18 88888.00 2016-08-10 15:37:15.375 223 12559.23 159.78 54482.15 88888.00 2016-08-10 15:37:15.500 223 12559.30 159.78 54482.15 88888.00 2016-08-10 15:37:15.625 223 12559.33 159.78 54482.15 88888.00 2016-08-10 15:37:15.750 223 12559.30 159.78 54482.15 88888.00 2016-08-10 15:37:15.875 223 12559.30 159.78 54482.15 88888.00 2016-08-10 15:37:16.000 223 12559.35 159.78 54482.15 88888.00 2016-08-10 15:37:16.125 223 12559.38 159.80 54482.15 88888.00 2016-08-10 15:37:16.250 223 12559.33 159.80 54482.18 88888.00 2016-08-10 15:37:16.375 223 12559.35 159.82 54482.12 88888.00 2016-08-10 15:37:16.500 223 12559.40 159.82 54482.10 88888.00 2016-08-10 15:37:16.625 223 12559.42 159.80 54482.07 88888.00 2016-08-10 15:37:16.750 223 12559.45 159.78 54482.07 88888.00 2016-08-10 15:37:16.875 223 12559.50 159.80 54482.10 88888.00 2016-08-10 15:37:17.000 223 12559.52 159.82 54482.12 88888.00 2016-08-10 15:37:17.125 223 12559.52 159.85 54482.12 88888.00 2016-08-10 15:37:17.250 223 12559.58 159.82 54482.10 88888.00 2016-08-10 15:37:17.375 223 12559.58 159.85 54482.10 88888.00 2016-08-10 15:37:17.500 223 12559.52 159.85 54482.12 88888.00 2016-08-10 15:37:17.625 223 12559.48 159.85 54482.10 88888.00 2016-08-10 15:37:17.750 223 12559.52 159.85 54482.07 88888.00 2016-08-10 15:37:17.875 223 12559.52 159.88 54482.07 88888.00 2016-08-10 15:37:18.000 223 12559.60 159.88 54482.10 88888.00 2016-08-10 15:37:18.125 223 12559.67 159.85 54482.10 88888.00 2016-08-10 15:37:18.250 223 12559.62 159.88 54482.10 88888.00 2016-08-10 15:37:18.375 223 12559.58 159.88 54482.10 88888.00 2016-08-10 15:37:18.500 223 12559.58 159.88 54482.07 88888.00 2016-08-10 15:37:18.625 223 12559.60 159.88 54482.07 88888.00 2016-08-10 15:37:18.750 223 12559.60 159.90 54482.07 88888.00 2016-08-10 15:37:18.875 223 12559.62 159.90 54482.07 88888.00 2016-08-10 15:37:19.000 223 12559.70 159.88 54482.07 88888.00 2016-08-10 15:37:19.125 223 12559.70 159.88 54482.10 88888.00 2016-08-10 15:37:19.250 223 12559.67 159.88 54482.12 88888.00 2016-08-10 15:37:19.375 223 12559.75 159.90 54482.07 88888.00 2016-08-10 15:37:19.500 223 12559.80 159.85 54482.03 88888.00 2016-08-10 15:37:19.625 223 12559.85 159.85 54482.05 88888.00 2016-08-10 15:37:19.750 223 12559.92 159.85 54482.07 88888.00 2016-08-10 15:37:19.875 223 12559.95 159.88 54482.10 88888.00 2016-08-10 15:37:20.000 223 12559.95 159.88 54482.05 88888.00 2016-08-10 15:37:20.125 223 12559.98 159.93 54482.07 88888.00 2016-08-10 15:37:20.250 223 12559.98 159.90 54482.05 88888.00 2016-08-10 15:37:20.375 223 12560.00 159.90 54482.03 88888.00 2016-08-10 15:37:20.500 223 12559.92 159.88 54482.05 88888.00 2016-08-10 15:37:20.625 223 12559.92 159.90 54482.05 88888.00 2016-08-10 15:37:20.750 223 12559.98 159.95 54482.05 88888.00 2016-08-10 15:37:20.875 223 12560.00 159.95 54482.05 88888.00 2016-08-10 15:37:21.000 223 12560.05 159.93 54482.05 88888.00 2016-08-10 15:37:21.125 223 12560.10 159.93 54482.05 88888.00 2016-08-10 15:37:21.250 223 12560.08 159.90 54482.03 88888.00 2016-08-10 15:37:21.375 223 12560.08 159.93 54482.05 88888.00 2016-08-10 15:37:21.500 223 12560.08 159.93 54482.05 88888.00 2016-08-10 15:37:21.625 223 12560.08 159.93 54482.05 88888.00 2016-08-10 15:37:21.750 223 12560.10 159.93 54482.05 88888.00 2016-08-10 15:37:21.875 223 12560.17 159.93 54482.05 88888.00 2016-08-10 15:37:22.000 223 12560.17 159.90 54482.05 88888.00 2016-08-10 15:37:22.125 223 12560.17 159.93 54482.05 88888.00 2016-08-10 15:37:22.250 223 12560.12 159.90 54482.03 88888.00 2016-08-10 15:37:22.375 223 12560.17 159.90 54482.00 88888.00 2016-08-10 15:37:22.500 223 12560.20 159.88 54482.00 88888.00 2016-08-10 15:37:22.625 223 12560.20 159.93 54482.03 88888.00 2016-08-10 15:37:22.750 223 12560.20 159.93 54482.03 88888.00 2016-08-10 15:37:22.875 223 12560.17 159.90 54482.03 88888.00 2016-08-10 15:37:23.000 223 12560.20 159.85 54482.00 88888.00 2016-08-10 15:37:23.125 223 12560.20 159.85 54482.05 88888.00 2016-08-10 15:37:23.250 223 12560.12 159.90 54482.05 88888.00 2016-08-10 15:37:23.375 223 12560.17 159.93 54482.05 88888.00 2016-08-10 15:37:23.500 223 12560.20 159.93 54482.05 88888.00 2016-08-10 15:37:23.625 223 12560.27 159.90 54482.07 88888.00 2016-08-10 15:37:23.750 223 12560.33 159.88 54482.05 88888.00 2016-08-10 15:37:23.875 223 12560.30 159.88 54482.05 88888.00 2016-08-10 15:37:24.000 223 12560.38 159.88 54482.03 88888.00 2016-08-10 15:37:24.125 223 12560.35 159.88 54482.05 88888.00 2016-08-10 15:37:24.250 223 12560.30 159.85 54482.03 88888.00 2016-08-10 15:37:24.375 223 12560.35 159.88 54482.05 88888.00 2016-08-10 15:37:24.500 223 12560.38 159.85 54482.03 88888.00 2016-08-10 15:37:24.625 223 12560.40 159.85 54482.03 88888.00 2016-08-10 15:37:24.750 223 12560.42 159.88 54482.03 88888.00 2016-08-10 15:37:24.875 223 12560.40 159.85 54482.05 88888.00 2016-08-10 15:37:25.000 223 12560.48 159.85 54482.05 88888.00 2016-08-10 15:37:25.125 223 12560.50 159.88 54482.07 88888.00 2016-08-10 15:37:25.250 223 12560.50 159.85 54482.03 88888.00 2016-08-10 15:37:25.375 223 12560.58 159.82 54482.00 88888.00 2016-08-10 15:37:25.500 223 12560.58 159.78 54482.00 88888.00 2016-08-10 15:37:25.625 223 12560.60 159.78 54482.05 88888.00 2016-08-10 15:37:25.750 223 12560.60 159.78 54482.07 88888.00 2016-08-10 15:37:25.875 223 12560.62 159.78 54482.07 88888.00 2016-08-10 15:37:26.000 223 12560.62 159.78 54482.05 88888.00 2016-08-10 15:37:26.125 223 12560.65 159.78 54482.03 88888.00 2016-08-10 15:37:26.250 223 12560.67 159.75 54482.03 88888.00 2016-08-10 15:37:26.375 223 12560.70 159.75 54482.03 88888.00 2016-08-10 15:37:26.500 223 12560.67 159.75 54482.05 88888.00 2016-08-10 15:37:26.625 223 12560.65 159.72 54482.05 88888.00 2016-08-10 15:37:26.750 223 12560.67 159.70 54482.03 88888.00 2016-08-10 15:37:26.875 223 12560.70 159.72 54482.05 88888.00 2016-08-10 15:37:27.000 223 12560.75 159.72 54482.05 88888.00 2016-08-10 15:37:27.125 223 12560.75 159.70 54482.07 88888.00 2016-08-10 15:37:27.250 223 12560.67 159.72 54482.07 88888.00 2016-08-10 15:37:27.375 223 12560.70 159.70 54482.03 88888.00 2016-08-10 15:37:27.500 223 12560.75 159.70 54482.05 88888.00 2016-08-10 15:37:27.625 223 12560.75 159.68 54482.05 88888.00 2016-08-10 15:37:27.750 223 12560.73 159.68 54482.03 88888.00 2016-08-10 15:37:27.875 223 12560.83 159.68 54482.05 88888.00 2016-08-10 15:37:28.000 223 12560.90 159.68 54482.05 88888.00 2016-08-10 15:37:28.125 223 12560.85 159.68 54482.05 88888.00 2016-08-10 15:37:28.250 223 12560.80 159.65 54482.07 88888.00 2016-08-10 15:37:28.375 223 12560.88 159.68 54482.07 88888.00 2016-08-10 15:37:28.500 223 12560.83 159.62 54482.05 88888.00 2016-08-10 15:37:28.625 223 12560.80 159.60 54482.07 88888.00 2016-08-10 15:37:28.750 223 12560.80 159.62 54482.05 88888.00 2016-08-10 15:37:28.875 223 12560.80 159.65 54482.07 88888.00 2016-08-10 15:37:29.000 223 12560.83 159.57 54482.05 88888.00 2016-08-10 15:37:29.125 223 12560.88 159.53 54482.05 88888.00 2016-08-10 15:37:29.250 223 12560.90 159.57 54482.05 88888.00 2016-08-10 15:37:29.375 223 12560.92 159.60 54482.07 88888.00 2016-08-10 15:37:29.500 223 12560.88 159.57 54482.07 88888.00 2016-08-10 15:37:29.625 223 12560.88 159.55 54482.05 88888.00 2016-08-10 15:37:29.750 223 12560.90 159.53 54482.03 88888.00 2016-08-10 15:37:29.875 223 12560.95 159.55 54482.05 88888.00 2016-08-10 15:37:30.000 223 12560.90 159.50 54482.05 88888.00 2016-08-10 15:37:30.125 223 12560.92 159.50 54482.07 88888.00 2016-08-10 15:37:30.250 223 12560.98 159.45 54482.05 88888.00 2016-08-10 15:37:30.375 223 12561.02 159.45 54482.05 88888.00 2016-08-10 15:37:30.500 223 12561.02 159.43 54482.05 88888.00 2016-08-10 15:37:30.625 223 12561.08 159.45 54482.07 88888.00 2016-08-10 15:37:30.750 223 12561.10 159.45 54482.05 88888.00 2016-08-10 15:37:30.875 223 12561.10 159.43 54482.05 88888.00 2016-08-10 15:37:31.000 223 12561.12 159.43 54482.07 88888.00 2016-08-10 15:37:31.125 223 12561.17 159.38 54482.10 88888.00 2016-08-10 15:37:31.250 223 12561.23 159.35 54482.10 88888.00 2016-08-10 15:37:31.375 223 12561.23 159.38 54482.10 88888.00 2016-08-10 15:37:31.500 223 12561.10 159.35 54482.10 88888.00 2016-08-10 15:37:31.625 223 12561.15 159.35 54482.07 88888.00 2016-08-10 15:37:31.750 223 12561.23 159.35 54482.10 88888.00 2016-08-10 15:37:31.875 223 12561.23 159.35 54482.10 88888.00 2016-08-10 15:37:32.000 223 12561.23 159.32 54482.07 88888.00 2016-08-10 15:37:32.125 223 12561.20 159.32 54482.10 88888.00 2016-08-10 15:37:32.250 223 12561.20 159.32 54482.10 88888.00 2016-08-10 15:37:32.375 223 12561.23 159.32 54482.10 88888.00 2016-08-10 15:37:32.500 223 12561.17 159.30 54482.12 88888.00 2016-08-10 15:37:32.625 223 12561.10 159.30 54482.10 88888.00 2016-08-10 15:37:32.750 223 12561.15 159.30 54482.12 88888.00 2016-08-10 15:37:32.875 223 12561.15 159.30 54482.10 88888.00 2016-08-10 15:37:33.000 223 12561.17 159.25 54482.10 88888.00 2016-08-10 15:37:33.125 223 12561.15 159.25 54482.10 88888.00 2016-08-10 15:37:33.250 223 12561.12 159.25 54482.10 88888.00 2016-08-10 15:37:33.375 223 12561.15 159.25 54482.10 88888.00 2016-08-10 15:37:33.500 223 12561.15 159.25 54482.10 88888.00 2016-08-10 15:37:33.625 223 12561.17 159.25 54482.12 88888.00 2016-08-10 15:37:33.750 223 12561.20 159.22 54482.10 88888.00 2016-08-10 15:37:33.875 223 12561.23 159.20 54482.10 88888.00 2016-08-10 15:37:34.000 223 12561.25 159.22 54482.12 88888.00 2016-08-10 15:37:34.125 223 12561.23 159.25 54482.12 88888.00 2016-08-10 15:37:34.250 223 12561.20 159.25 54482.15 88888.00 2016-08-10 15:37:34.375 223 12561.23 159.22 54482.15 88888.00 2016-08-10 15:37:34.500 223 12561.17 159.20 54482.18 88888.00 2016-08-10 15:37:34.625 223 12561.23 159.20 54482.12 88888.00 2016-08-10 15:37:34.750 223 12561.23 159.18 54482.12 88888.00 2016-08-10 15:37:34.875 223 12561.20 159.18 54482.15 88888.00 2016-08-10 15:37:35.000 223 12561.27 159.18 54482.15 88888.00 2016-08-10 15:37:35.125 223 12561.33 159.18 54482.15 88888.00 2016-08-10 15:37:35.250 223 12561.33 159.15 54482.15 88888.00 2016-08-10 15:37:35.375 223 12561.30 159.15 54482.15 88888.00 2016-08-10 15:37:35.500 223 12561.25 159.15 54482.15 88888.00 2016-08-10 15:37:35.625 223 12561.23 159.12 54482.15 88888.00 2016-08-10 15:37:35.750 223 12561.33 159.10 54482.18 88888.00 2016-08-10 15:37:35.875 223 12561.35 159.12 54482.18 88888.00 2016-08-10 15:37:36.000 223 12561.33 159.10 54482.15 88888.00 2016-08-10 15:37:36.125 223 12561.30 159.10 54482.15 88888.00 2016-08-10 15:37:36.250 223 12561.23 159.10 54482.12 88888.00 2016-08-10 15:37:36.375 223 12561.27 159.10 54482.12 88888.00 2016-08-10 15:37:36.500 223 12561.35 159.07 54482.15 88888.00 2016-08-10 15:37:36.625 223 12561.35 159.07 54482.15 88888.00 2016-08-10 15:37:36.750 223 12561.35 159.07 54482.20 88888.00 2016-08-10 15:37:36.875 223 12561.40 159.07 54482.20 88888.00 2016-08-10 15:37:37.000 223 12561.42 159.07 54482.18 88888.00 2016-08-10 15:37:37.125 223 12561.50 159.07 54482.15 88888.00 2016-08-10 15:37:37.250 223 12561.45 159.05 54482.18 88888.00 2016-08-10 15:37:37.375 223 12561.45 159.10 54482.20 88888.00 2016-08-10 15:37:37.500 223 12561.40 159.07 54482.20 88888.00 2016-08-10 15:37:37.625 223 12561.35 159.05 54482.20 88888.00 2016-08-10 15:37:37.750 223 12561.38 159.00 54482.20 88888.00 2016-08-10 15:37:37.875 223 12561.40 159.00 54482.20 88888.00 2016-08-10 15:37:38.000 223 12561.45 158.97 54482.20 88888.00 2016-08-10 15:37:38.125 223 12561.50 158.97 54482.20 88888.00 2016-08-10 15:37:38.250 223 12561.50 159.00 54482.20 88888.00 2016-08-10 15:37:38.375 223 12561.55 159.00 54482.22 88888.00 2016-08-10 15:37:38.500 223 12561.50 159.00 54482.20 88888.00 2016-08-10 15:37:38.625 223 12561.52 158.97 54482.20 88888.00 2016-08-10 15:37:38.750 223 12561.55 158.95 54482.18 88888.00 2016-08-10 15:37:38.875 223 12561.52 158.97 54482.20 88888.00 2016-08-10 15:37:39.000 223 12561.50 158.95 54482.20 88888.00 2016-08-10 15:37:39.125 223 12561.52 158.93 54482.20 88888.00 2016-08-10 15:37:39.250 223 12561.45 158.90 54482.22 88888.00 2016-08-10 15:37:39.375 223 12561.48 158.90 54482.22 88888.00 2016-08-10 15:37:39.500 223 12561.52 158.90 54482.22 88888.00 2016-08-10 15:37:39.625 223 12561.55 158.90 54482.22 88888.00 2016-08-10 15:37:39.750 223 12561.48 158.90 54482.22 88888.00 2016-08-10 15:37:39.875 223 12561.45 158.88 54482.22 88888.00 2016-08-10 15:37:40.000 223 12561.45 158.85 54482.25 88888.00 2016-08-10 15:37:40.125 223 12561.50 158.85 54482.25 88888.00 2016-08-10 15:37:40.250 223 12561.52 158.85 54482.25 88888.00 2016-08-10 15:37:40.375 223 12561.55 158.85 54482.25 88888.00 2016-08-10 15:37:40.500 223 12561.55 158.82 54482.25 88888.00 2016-08-10 15:37:40.625 223 12561.55 158.82 54482.28 88888.00 2016-08-10 15:37:40.750 223 12561.60 158.82 54482.28 88888.00 2016-08-10 15:37:40.875 223 12561.55 158.82 54482.25 88888.00 2016-08-10 15:37:41.000 223 12561.45 158.80 54482.25 88888.00 2016-08-10 15:37:41.125 223 12561.45 158.80 54482.28 88888.00 2016-08-10 15:37:41.250 223 12561.40 158.78 54482.30 88888.00 2016-08-10 15:37:41.375 223 12561.50 158.78 54482.30 88888.00 2016-08-10 15:37:41.500 223 12561.50 158.75 54482.30 88888.00 2016-08-10 15:37:41.625 223 12561.50 158.75 54482.28 88888.00 2016-08-10 15:37:41.750 223 12561.50 158.75 54482.28 88888.00 2016-08-10 15:37:41.875 223 12561.52 158.72 54482.30 88888.00 2016-08-10 15:37:42.000 223 12561.52 158.72 54482.30 88888.00 2016-08-10 15:37:42.125 223 12561.55 158.72 54482.35 88888.00 2016-08-10 15:37:42.250 223 12561.50 158.70 54482.32 88888.00 2016-08-10 15:37:42.375 223 12561.50 158.70 54482.32 88888.00 2016-08-10 15:37:42.500 223 12561.50 158.65 54482.35 88888.00 2016-08-10 15:37:42.625 223 12561.58 158.65 54482.35 88888.00 2016-08-10 15:37:42.750 223 12561.58 158.65 54482.35 88888.00 2016-08-10 15:37:42.875 223 12561.50 158.65 54482.35 88888.00 2016-08-10 15:37:43.000 223 12561.52 158.62 54482.35 88888.00 2016-08-10 15:37:43.125 223 12561.58 158.62 54482.35 88888.00 2016-08-10 15:37:43.250 223 12561.50 158.57 54482.38 88888.00 2016-08-10 15:37:43.375 223 12561.50 158.57 54482.35 88888.00 2016-08-10 15:37:43.500 223 12561.50 158.55 54482.35 88888.00 2016-08-10 15:37:43.625 223 12561.50 158.55 54482.38 88888.00 2016-08-10 15:37:43.750 223 12561.52 158.57 54482.40 88888.00 2016-08-10 15:37:43.875 223 12561.55 158.55 54482.38 88888.00 2016-08-10 15:37:44.000 223 12561.55 158.50 54482.35 88888.00 2016-08-10 15:37:44.125 223 12561.55 158.47 54482.38 88888.00 2016-08-10 15:37:44.250 223 12561.58 158.47 54482.38 88888.00 2016-08-10 15:37:44.375 223 12561.60 158.50 54482.38 88888.00 2016-08-10 15:37:44.500 223 12561.60 158.50 54482.38 88888.00 2016-08-10 15:37:44.625 223 12561.58 158.47 54482.38 88888.00 2016-08-10 15:37:44.750 223 12561.55 158.47 54482.38 88888.00 2016-08-10 15:37:44.875 223 12561.52 158.47 54482.40 88888.00 2016-08-10 15:37:45.000 223 12561.52 158.45 54482.40 88888.00 2016-08-10 15:37:45.125 223 12561.50 158.45 54482.43 88888.00 2016-08-10 15:37:45.250 223 12561.48 158.45 54482.43 88888.00 2016-08-10 15:37:45.375 223 12561.45 158.43 54482.43 88888.00 2016-08-10 15:37:45.500 223 12561.48 158.40 54482.40 88888.00 2016-08-10 15:37:45.625 223 12561.55 158.40 54482.43 88888.00 2016-08-10 15:37:45.750 223 12561.55 158.40 54482.43 88888.00 2016-08-10 15:37:45.875 223 12561.52 158.38 54482.43 88888.00 2016-08-10 15:37:46.000 223 12561.55 158.40 54482.43 88888.00 2016-08-10 15:37:46.125 223 12561.62 158.40 54482.45 88888.00 2016-08-10 15:37:46.250 223 12561.58 158.38 54482.47 88888.00 2016-08-10 15:37:46.375 223 12561.58 158.32 54482.45 88888.00 2016-08-10 15:37:46.500 223 12561.62 158.32 54482.45 88888.00 2016-08-10 15:37:46.625 223 12561.70 158.32 54482.50 88888.00 2016-08-10 15:37:46.750 223 12561.70 158.30 54482.45 88888.00 2016-08-10 15:37:46.875 223 12561.65 158.32 54482.50 88888.00 2016-08-10 15:37:47.000 223 12561.65 158.32 54482.47 88888.00 2016-08-10 15:37:47.125 223 12561.65 158.30 54482.47 88888.00 2016-08-10 15:37:47.250 223 12561.62 158.25 54482.50 88888.00 2016-08-10 15:37:47.375 223 12561.67 158.28 54482.53 88888.00 2016-08-10 15:37:47.500 223 12561.67 158.28 54482.53 88888.00 2016-08-10 15:37:47.625 223 12561.62 158.25 54482.55 88888.00 2016-08-10 15:37:47.750 223 12561.67 158.25 54482.53 88888.00 2016-08-10 15:37:47.875 223 12561.65 158.22 54482.53 88888.00 2016-08-10 15:37:48.000 223 12561.65 158.20 54482.53 88888.00 2016-08-10 15:37:48.125 223 12561.60 158.22 54482.53 88888.00 2016-08-10 15:37:48.250 223 12561.58 158.20 54482.53 88888.00 2016-08-10 15:37:48.375 223 12561.62 158.18 54482.53 88888.00 2016-08-10 15:37:48.500 223 12561.62 158.12 54482.55 88888.00 2016-08-10 15:37:48.625 223 12561.62 158.15 54482.57 88888.00 2016-08-10 15:37:48.750 223 12561.62 158.15 54482.57 88888.00 2016-08-10 15:37:48.875 223 12561.58 158.15 54482.57 88888.00 2016-08-10 15:37:49.000 223 12561.55 158.15 54482.55 88888.00 2016-08-10 15:37:49.125 223 12561.58 158.12 54482.57 88888.00 2016-08-10 15:37:49.250 223 12561.50 158.07 54482.57 88888.00 2016-08-10 15:37:49.375 223 12561.55 158.12 54482.55 88888.00 2016-08-10 15:37:49.500 223 12561.55 158.10 54482.57 88888.00 2016-08-10 15:37:49.625 223 12561.58 158.10 54482.60 88888.00 2016-08-10 15:37:49.750 223 12561.60 158.10 54482.60 88888.00 2016-08-10 15:37:49.875 223 12561.60 158.10 54482.60 88888.00 2016-08-10 15:37:50.000 223 12561.58 158.07 54482.62 88888.00 2016-08-10 15:37:50.125 223 12561.58 158.07 54482.62 88888.00 2016-08-10 15:37:50.250 223 12561.58 158.03 54482.62 88888.00 2016-08-10 15:37:50.375 223 12561.58 158.05 54482.62 88888.00 2016-08-10 15:37:50.500 223 12561.52 158.05 54482.62 88888.00 2016-08-10 15:37:50.625 223 12561.52 158.03 54482.62 88888.00 2016-08-10 15:37:50.750 223 12561.52 158.00 54482.62 88888.00 2016-08-10 15:37:50.875 223 12561.55 157.97 54482.62 88888.00 2016-08-10 15:37:51.000 223 12561.55 158.00 54482.60 88888.00 2016-08-10 15:37:51.125 223 12561.55 158.03 54482.62 88888.00 2016-08-10 15:37:51.250 223 12561.55 158.00 54482.62 88888.00 2016-08-10 15:37:51.375 223 12561.60 157.97 54482.65 88888.00 2016-08-10 15:37:51.500 223 12561.67 158.00 54482.65 88888.00 2016-08-10 15:37:51.625 223 12561.65 158.00 54482.62 88888.00 2016-08-10 15:37:51.750 223 12561.62 157.97 54482.65 88888.00 2016-08-10 15:37:51.875 223 12561.65 157.95 54482.68 88888.00 2016-08-10 15:37:52.000 223 12561.70 157.88 54482.65 88888.00 2016-08-10 15:37:52.125 223 12561.67 157.88 54482.68 88888.00 2016-08-10 15:37:52.250 223 12561.62 157.93 54482.70 88888.00 2016-08-10 15:37:52.375 223 12561.65 157.90 54482.70 88888.00 2016-08-10 15:37:52.500 223 12561.65 157.90 54482.70 88888.00 2016-08-10 15:37:52.625 223 12561.62 157.88 54482.72 88888.00 2016-08-10 15:37:52.750 223 12561.58 157.88 54482.72 88888.00 2016-08-10 15:37:52.875 223 12561.55 157.88 54482.68 88888.00 2016-08-10 15:37:53.000 223 12561.52 157.88 54482.68 88888.00 2016-08-10 15:37:53.125 223 12561.58 157.85 54482.70 88888.00 2016-08-10 15:37:53.250 223 12561.60 157.80 54482.72 88888.00 2016-08-10 15:37:53.375 223 12561.65 157.82 54482.70 88888.00 2016-08-10 15:37:53.500 223 12561.62 157.82 54482.75 88888.00 2016-08-10 15:37:53.625 223 12561.58 157.78 54482.72 88888.00 2016-08-10 15:37:53.750 223 12561.55 157.75 54482.72 88888.00 2016-08-10 15:37:53.875 223 12561.60 157.75 54482.78 88888.00 2016-08-10 15:37:54.000 223 12561.62 157.78 54482.75 88888.00 2016-08-10 15:37:54.125 223 12561.62 157.75 54482.78 88888.00 2016-08-10 15:37:54.250 223 12561.62 157.72 54482.78 88888.00 2016-08-10 15:37:54.375 223 12561.60 157.75 54482.80 88888.00 2016-08-10 15:37:54.500 223 12561.60 157.72 54482.78 88888.00 2016-08-10 15:37:54.625 223 12561.65 157.72 54482.78 88888.00 2016-08-10 15:37:54.750 223 12561.67 157.70 54482.78 88888.00 2016-08-10 15:37:54.875 223 12561.70 157.70 54482.78 88888.00 2016-08-10 15:37:55.000 223 12561.73 157.70 54482.78 88888.00 2016-08-10 15:37:55.125 223 12561.75 157.68 54482.78 88888.00 2016-08-10 15:37:55.250 223 12561.75 157.62 54482.78 88888.00 2016-08-10 15:37:55.375 223 12561.80 157.65 54482.80 88888.00 2016-08-10 15:37:55.500 223 12561.75 157.62 54482.80 88888.00 2016-08-10 15:37:55.625 223 12561.75 157.65 54482.80 88888.00 2016-08-10 15:37:55.750 223 12561.77 157.65 54482.82 88888.00 2016-08-10 15:37:55.875 223 12561.75 157.65 54482.82 88888.00 2016-08-10 15:37:56.000 223 12561.75 157.62 54482.82 88888.00 2016-08-10 15:37:56.125 223 12561.73 157.60 54482.82 88888.00 2016-08-10 15:37:56.250 223 12561.67 157.57 54482.82 88888.00 2016-08-10 15:37:56.375 223 12561.70 157.60 54482.82 88888.00 2016-08-10 15:37:56.500 223 12561.67 157.60 54482.88 88888.00 2016-08-10 15:37:56.625 223 12561.62 157.57 54482.88 88888.00 2016-08-10 15:37:56.750 223 12561.67 157.57 54482.85 88888.00 2016-08-10 15:37:56.875 223 12561.67 157.57 54482.85 88888.00 2016-08-10 15:37:57.000 223 12561.65 157.53 54482.88 88888.00 2016-08-10 15:37:57.125 223 12561.60 157.53 54482.90 88888.00 2016-08-10 15:37:57.250 223 12561.58 157.50 54482.90 88888.00 2016-08-10 15:37:57.375 223 12561.60 157.53 54482.88 88888.00 2016-08-10 15:37:57.500 223 12561.60 157.50 54482.85 88888.00 2016-08-10 15:37:57.625 223 12561.65 157.55 54482.90 88888.00 2016-08-10 15:37:57.750 223 12561.67 157.55 54482.93 88888.00 2016-08-10 15:37:57.875 223 12561.70 157.55 54482.93 88888.00 2016-08-10 15:37:58.000 223 12561.70 157.50 54482.90 88888.00 2016-08-10 15:37:58.125 223 12561.67 157.47 54482.93 88888.00 2016-08-10 15:37:58.250 223 12561.67 157.53 54482.95 88888.00 2016-08-10 15:37:58.375 223 12561.67 157.53 54482.93 88888.00 2016-08-10 15:37:58.500 223 12561.65 157.53 54482.93 88888.00 2016-08-10 15:37:58.625 223 12561.70 157.45 54482.93 88888.00 2016-08-10 15:37:58.750 223 12561.70 157.45 54482.93 88888.00 2016-08-10 15:37:58.875 223 12561.65 157.45 54482.90 88888.00 2016-08-10 15:37:59.000 223 12561.62 157.45 54482.90 88888.00 2016-08-10 15:37:59.125 223 12561.60 157.47 54482.93 88888.00 2016-08-10 15:37:59.250 223 12561.62 157.47 54482.95 88888.00 2016-08-10 15:37:59.375 223 12561.62 157.43 54482.93 88888.00 2016-08-10 15:37:59.500 223 12561.65 157.43 54482.93 88888.00 2016-08-10 15:37:59.625 223 12561.67 157.40 54482.95 88888.00 2016-08-10 15:37:59.750 223 12561.70 157.40 54482.95 88888.00 2016-08-10 15:37:59.875 223 12561.73 157.38 54482.95 88888.00 2016-08-10 15:38:00.000 223 12561.75 157.40 54482.93 88888.00 2016-08-10 15:38:00.125 223 12561.70 157.40 54482.97 88888.00 2016-08-10 15:38:00.250 223 12561.67 157.38 54483.00 88888.00 2016-08-10 15:38:00.375 223 12561.67 157.32 54483.03 88888.00 2016-08-10 15:38:00.500 223 12561.67 157.38 54483.03 88888.00 2016-08-10 15:38:00.625 223 12561.67 157.35 54483.03 88888.00 2016-08-10 15:38:00.750 223 12561.67 157.35 54483.00 88888.00 2016-08-10 15:38:00.875 223 12561.70 157.35 54483.00 88888.00 2016-08-10 15:38:01.000 223 12561.75 157.32 54482.97 88888.00 2016-08-10 15:38:01.125 223 12561.75 157.32 54482.97 88888.00 2016-08-10 15:38:01.250 223 12561.67 157.30 54483.00 88888.00 2016-08-10 15:38:01.375 223 12561.67 157.32 54483.00 88888.00 2016-08-10 15:38:01.500 223 12561.65 157.30 54483.00 88888.00 2016-08-10 15:38:01.625 223 12561.62 157.30 54483.00 88888.00 2016-08-10 15:38:01.750 223 12561.60 157.28 54483.03 88888.00 2016-08-10 15:38:01.875 223 12561.60 157.28 54483.00 88888.00 2016-08-10 15:38:02.000 223 12561.62 157.25 54483.00 88888.00 2016-08-10 15:38:02.125 223 12561.67 157.22 54483.03 88888.00 2016-08-10 15:38:02.250 223 12561.70 157.25 54483.03 88888.00 2016-08-10 15:38:02.375 223 12561.75 157.28 54483.00 88888.00 2016-08-10 15:38:02.500 223 12561.70 157.25 54483.00 88888.00 2016-08-10 15:38:02.625 223 12561.67 157.22 54483.03 88888.00 2016-08-10 15:38:02.750 223 12561.62 157.22 54483.05 88888.00 2016-08-10 15:38:02.875 223 12561.65 157.22 54483.05 88888.00 2016-08-10 15:38:03.000 223 12561.62 157.15 54483.00 88888.00 2016-08-10 15:38:03.125 223 12561.60 157.15 54483.03 88888.00 2016-08-10 15:38:03.250 223 12561.62 157.15 54483.03 88888.00 2016-08-10 15:38:03.375 223 12561.65 157.18 54483.03 88888.00 2016-08-10 15:38:03.500 223 12561.67 157.18 54483.00 88888.00 2016-08-10 15:38:03.625 223 12561.67 157.15 54483.00 88888.00 2016-08-10 15:38:03.750 223 12561.67 157.18 54483.03 88888.00 2016-08-10 15:38:03.875 223 12561.70 157.15 54483.03 88888.00 2016-08-10 15:38:04.000 223 12561.73 157.12 54483.03 88888.00 2016-08-10 15:38:04.125 223 12561.73 157.12 54483.03 88888.00 2016-08-10 15:38:04.250 223 12561.73 157.10 54483.05 88888.00 2016-08-10 15:38:04.375 223 12561.77 157.07 54483.03 88888.00 2016-08-10 15:38:04.500 223 12561.80 157.03 54483.03 88888.00 2016-08-10 15:38:04.625 223 12561.80 157.05 54483.03 88888.00 2016-08-10 15:38:04.750 223 12561.80 157.07 54483.03 88888.00 2016-08-10 15:38:04.875 223 12561.75 157.07 54483.05 88888.00 2016-08-10 15:38:05.000 223 12561.83 157.05 54483.05 88888.00 2016-08-10 15:38:05.125 223 12561.88 157.05 54483.03 88888.00 2016-08-10 15:38:05.250 223 12561.85 157.03 54483.03 88888.00 2016-08-10 15:38:05.375 223 12561.85 157.05 54483.00 88888.00 2016-08-10 15:38:05.500 223 12561.88 157.05 54483.05 88888.00 2016-08-10 15:38:05.625 223 12561.80 157.00 54483.07 88888.00 2016-08-10 15:38:05.750 223 12561.83 157.03 54483.10 88888.00 2016-08-10 15:38:05.875 223 12561.90 157.03 54483.07 88888.00 2016-08-10 15:38:06.000 223 12561.90 157.00 54483.07 88888.00 2016-08-10 15:38:06.125 223 12561.92 156.97 54483.10 88888.00 2016-08-10 15:38:06.250 223 12561.90 156.95 54483.07 88888.00 2016-08-10 15:38:06.375 223 12561.92 156.97 54483.07 88888.00 2016-08-10 15:38:06.500 223 12561.90 156.97 54483.07 88888.00 2016-08-10 15:38:06.625 223 12561.90 156.93 54483.07 88888.00 2016-08-10 15:38:06.750 223 12561.85 156.95 54483.10 88888.00 2016-08-10 15:38:06.875 223 12561.92 156.93 54483.07 88888.00 2016-08-10 15:38:07.000 223 12561.92 156.93 54483.07 88888.00 2016-08-10 15:38:07.125 223 12561.92 156.90 54483.10 88888.00 2016-08-10 15:38:07.250 223 12561.90 156.88 54483.07 88888.00 2016-08-10 15:38:07.375 223 12561.98 156.90 54483.07 88888.00 2016-08-10 15:38:07.500 223 12562.00 156.88 54483.07 88888.00 2016-08-10 15:38:07.625 223 12562.05 156.82 54483.07 88888.00 2016-08-10 15:38:07.750 223 12562.05 156.80 54483.10 88888.00 2016-08-10 15:38:07.875 223 12562.02 156.82 54483.10 88888.00 2016-08-10 15:38:08.000 223 12561.98 156.82 54483.05 88888.00 2016-08-10 15:38:08.125 223 12561.98 156.82 54483.07 88888.00 2016-08-10 15:38:08.250 223 12561.98 156.78 54483.10 88888.00 2016-08-10 15:38:08.375 223 12562.05 156.80 54483.10 88888.00 2016-08-10 15:38:08.500 223 12562.05 156.80 54483.10 88888.00 2016-08-10 15:38:08.625 223 12562.00 156.75 54483.07 88888.00 2016-08-10 15:38:08.750 223 12562.00 156.72 54483.07 88888.00 2016-08-10 15:38:08.875 223 12562.05 156.72 54483.10 88888.00 2016-08-10 15:38:09.000 223 12562.02 156.70 54483.07 88888.00 2016-08-10 15:38:09.125 223 12562.00 156.68 54483.07 88888.00 2016-08-10 15:38:09.250 223 12561.98 156.68 54483.07 88888.00 2016-08-10 15:38:09.375 223 12561.95 156.68 54483.07 88888.00 2016-08-10 15:38:09.500 223 12562.00 156.68 54483.07 88888.00 2016-08-10 15:38:09.625 223 12562.10 156.68 54483.10 88888.00 2016-08-10 15:38:09.750 223 12562.15 156.65 54483.15 88888.00 2016-08-10 15:38:09.875 223 12562.12 156.68 54483.12 88888.00 2016-08-10 15:38:10.000 223 12562.15 156.60 54483.10 88888.00 2016-08-10 15:38:10.125 223 12562.15 156.60 54483.12 88888.00 2016-08-10 15:38:10.250 223 12562.10 156.57 54483.15 88888.00 2016-08-10 15:38:10.375 223 12562.10 156.62 54483.15 88888.00 2016-08-10 15:38:10.500 223 12562.08 156.60 54483.15 88888.00 2016-08-10 15:38:10.625 223 12562.05 156.57 54483.12 88888.00 2016-08-10 15:38:10.750 223 12562.08 156.55 54483.12 88888.00 2016-08-10 15:38:10.875 223 12562.08 156.55 54483.10 88888.00 2016-08-10 15:38:11.000 223 12562.10 156.53 54483.07 88888.00 2016-08-10 15:38:11.125 223 12562.12 156.55 54483.10 88888.00 2016-08-10 15:38:11.250 223 12562.05 156.50 54483.12 88888.00 2016-08-10 15:38:11.375 223 12562.08 156.50 54483.10 88888.00 2016-08-10 15:38:11.500 223 12562.15 156.47 54483.10 88888.00 2016-08-10 15:38:11.625 223 12562.20 156.47 54483.12 88888.00 2016-08-10 15:38:11.750 223 12562.17 156.45 54483.12 88888.00 2016-08-10 15:38:11.875 223 12562.08 156.45 54483.15 88888.00 2016-08-10 15:38:12.000 223 12562.10 156.43 54483.12 88888.00 2016-08-10 15:38:12.125 223 12562.10 156.45 54483.12 88888.00 2016-08-10 15:38:12.250 223 12562.08 156.43 54483.15 88888.00 2016-08-10 15:38:12.375 223 12562.10 156.43 54483.15 88888.00 2016-08-10 15:38:12.500 223 12562.08 156.45 54483.12 88888.00 2016-08-10 15:38:12.625 223 12562.12 156.40 54483.12 88888.00 2016-08-10 15:38:12.750 223 12562.12 156.38 54483.12 88888.00 2016-08-10 15:38:12.875 223 12562.15 156.40 54483.12 88888.00 2016-08-10 15:38:13.000 223 12562.17 156.38 54483.12 88888.00 2016-08-10 15:38:13.125 223 12562.15 156.40 54483.12 88888.00 2016-08-10 15:38:13.250 223 12562.17 156.35 54483.15 88888.00 2016-08-10 15:38:13.375 223 12562.23 156.35 54483.15 88888.00 2016-08-10 15:38:13.500 223 12562.17 156.35 54483.15 88888.00 2016-08-10 15:38:13.625 223 12562.17 156.30 54483.15 88888.00 2016-08-10 15:38:13.750 223 12562.17 156.28 54483.15 88888.00 2016-08-10 15:38:13.875 223 12562.15 156.30 54483.15 88888.00 2016-08-10 15:38:14.000 223 12562.20 156.30 54483.12 88888.00 2016-08-10 15:38:14.125 223 12562.20 156.30 54483.15 88888.00 2016-08-10 15:38:14.250 223 12562.15 156.25 54483.18 88888.00 2016-08-10 15:38:14.375 223 12562.17 156.30 54483.18 88888.00 2016-08-10 15:38:14.500 223 12562.15 156.30 54483.18 88888.00 2016-08-10 15:38:14.625 223 12562.20 156.30 54483.18 88888.00 2016-08-10 15:38:14.750 223 12562.25 156.25 54483.15 88888.00 2016-08-10 15:38:14.875 223 12562.33 156.22 54483.15 88888.00 2016-08-10 15:38:15.000 223 12562.35 156.28 54483.15 88888.00 2016-08-10 15:38:15.125 223 12562.27 156.25 54483.15 88888.00 2016-08-10 15:38:15.250 223 12562.17 156.22 54483.15 88888.00 2016-08-10 15:38:15.375 223 12562.25 156.22 54483.18 88888.00 2016-08-10 15:38:15.500 223 12562.30 156.20 54483.18 88888.00 2016-08-10 15:38:15.625 223 12562.30 156.20 54483.15 88888.00 2016-08-10 15:38:15.750 223 12562.23 156.18 54483.12 88888.00 2016-08-10 15:38:15.875 223 12562.23 156.22 54483.12 88888.00 2016-08-10 15:38:16.000 223 12562.27 156.22 54483.15 88888.00 2016-08-10 15:38:16.125 223 12562.30 156.20 54483.18 88888.00 2016-08-10 15:38:16.250 223 12562.27 156.18 54483.18 88888.00 2016-08-10 15:38:16.375 223 12562.38 156.15 54483.12 88888.00 2016-08-10 15:38:16.500 223 12562.38 156.15 54483.12 88888.00 2016-08-10 15:38:16.625 223 12562.42 156.10 54483.15 88888.00 2016-08-10 15:38:16.750 223 12562.42 156.10 54483.15 88888.00 2016-08-10 15:38:16.875 223 12562.35 156.07 54483.18 88888.00 2016-08-10 15:38:17.000 223 12562.33 156.10 54483.18 88888.00 2016-08-10 15:38:17.125 223 12562.35 156.10 54483.15 88888.00 2016-08-10 15:38:17.250 223 12562.33 156.05 54483.15 88888.00 2016-08-10 15:38:17.375 223 12562.33 156.05 54483.15 88888.00 2016-08-10 15:38:17.500 223 12562.33 156.05 54483.18 88888.00 2016-08-10 15:38:17.625 223 12562.40 156.03 54483.18 88888.00 2016-08-10 15:38:17.750 223 12562.42 156.03 54483.18 88888.00 2016-08-10 15:38:17.875 223 12562.40 156.00 54483.18 88888.00 2016-08-10 15:38:18.000 223 12562.38 155.97 54483.15 88888.00 2016-08-10 15:38:18.125 223 12562.35 155.97 54483.18 88888.00 2016-08-10 15:38:18.250 223 12562.35 155.97 54483.18 88888.00 2016-08-10 15:38:18.375 223 12562.38 155.97 54483.18 88888.00 2016-08-10 15:38:18.500 223 12562.38 155.95 54483.18 88888.00 2016-08-10 15:38:18.625 223 12562.38 155.97 54483.18 88888.00 2016-08-10 15:38:18.750 223 12562.33 155.95 54483.18 88888.00 2016-08-10 15:38:18.875 223 12562.38 155.97 54483.20 88888.00 2016-08-10 15:38:19.000 223 12562.38 155.95 54483.18 88888.00 2016-08-10 15:38:19.125 223 12562.38 155.93 54483.18 88888.00 2016-08-10 15:38:19.250 223 12562.35 155.93 54483.20 88888.00 2016-08-10 15:38:19.375 223 12562.38 155.95 54483.18 88888.00 2016-08-10 15:38:19.500 223 12562.35 155.93 54483.15 88888.00 2016-08-10 15:38:19.625 223 12562.35 155.93 54483.20 88888.00 2016-08-10 15:38:19.750 223 12562.35 155.90 54483.20 88888.00 2016-08-10 15:38:19.875 223 12562.35 155.93 54483.22 88888.00 2016-08-10 15:38:20.000 223 12562.38 155.88 54483.20 88888.00 2016-08-10 15:38:20.125 223 12562.40 155.82 54483.20 88888.00 2016-08-10 15:38:20.250 223 12562.35 155.82 54483.20 88888.00 2016-08-10 15:38:20.375 223 12562.42 155.85 54483.18 88888.00 2016-08-10 15:38:20.500 223 12562.45 155.85 54483.20 88888.00 2016-08-10 15:38:20.625 223 12562.42 155.80 54483.22 88888.00 2016-08-10 15:38:20.750 223 12562.40 155.78 54483.20 88888.00 2016-08-10 15:38:20.875 223 12562.40 155.80 54483.20 88888.00 2016-08-10 15:38:21.000 223 12562.38 155.78 54483.20 88888.00 2016-08-10 15:38:21.125 223 12562.38 155.78 54483.20 88888.00 2016-08-10 15:38:21.250 223 12562.38 155.75 54483.22 88888.00 2016-08-10 15:38:21.375 223 12562.42 155.75 54483.20 88888.00 2016-08-10 15:38:21.500 223 12562.42 155.75 54483.20 88888.00 2016-08-10 15:38:21.625 223 12562.40 155.75 54483.18 88888.00 2016-08-10 15:38:21.750 223 12562.40 155.72 54483.20 88888.00 2016-08-10 15:38:21.875 223 12562.35 155.70 54483.20 88888.00 2016-08-10 15:38:22.000 223 12562.35 155.70 54483.20 88888.00 2016-08-10 15:38:22.125 223 12562.40 155.68 54483.22 88888.00 2016-08-10 15:38:22.250 223 12562.40 155.68 54483.25 88888.00 2016-08-10 15:38:22.375 223 12562.42 155.68 54483.22 88888.00 2016-08-10 15:38:22.500 223 12562.40 155.62 54483.22 88888.00 2016-08-10 15:38:22.625 223 12562.40 155.65 54483.22 88888.00 2016-08-10 15:38:22.750 223 12562.42 155.65 54483.22 88888.00 2016-08-10 15:38:22.875 223 12562.45 155.62 54483.22 88888.00 2016-08-10 15:38:23.000 223 12562.45 155.57 54483.22 88888.00 2016-08-10 15:38:23.125 223 12562.45 155.55 54483.22 88888.00 2016-08-10 15:38:23.250 223 12562.40 155.55 54483.28 88888.00 2016-08-10 15:38:23.375 223 12562.45 155.53 54483.28 88888.00 2016-08-10 15:38:23.500 223 12562.48 155.55 54483.25 88888.00 2016-08-10 15:38:23.625 223 12562.50 155.57 54483.28 88888.00 2016-08-10 15:38:23.750 223 12562.50 155.57 54483.28 88888.00 2016-08-10 15:38:23.875 223 12562.48 155.53 54483.28 88888.00 2016-08-10 15:38:24.000 223 12562.42 155.47 54483.28 88888.00 2016-08-10 15:38:24.125 223 12562.40 155.47 54483.28 88888.00 2016-08-10 15:38:24.250 223 12562.38 155.45 54483.28 88888.00 2016-08-10 15:38:24.375 223 12562.45 155.45 54483.30 88888.00 2016-08-10 15:38:24.500 223 12562.42 155.43 54483.30 88888.00 2016-08-10 15:38:24.625 223 12562.33 155.38 54483.28 88888.00 2016-08-10 15:38:24.750 223 12562.30 155.38 54483.30 88888.00 2016-08-10 15:38:24.875 223 12562.33 155.38 54483.30 88888.00 2016-08-10 15:38:25.000 223 12562.33 155.35 54483.32 88888.00 2016-08-10 15:38:25.125 223 12562.38 155.35 54483.32 88888.00 2016-08-10 15:38:25.250 223 12562.33 155.30 54483.32 88888.00 2016-08-10 15:38:25.375 223 12562.35 155.32 54483.32 88888.00 2016-08-10 15:38:25.500 223 12562.40 155.30 54483.32 88888.00 2016-08-10 15:38:25.625 223 12562.40 155.30 54483.30 88888.00 2016-08-10 15:38:25.750 223 12562.38 155.28 54483.30 88888.00 2016-08-10 15:38:25.875 223 12562.38 155.25 54483.30 88888.00 2016-08-10 15:38:26.000 223 12562.40 155.22 54483.30 88888.00 2016-08-10 15:38:26.125 223 12562.42 155.20 54483.30 88888.00 2016-08-10 15:38:26.250 223 12562.42 155.18 54483.32 88888.00 2016-08-10 15:38:26.375 223 12562.52 155.20 54483.32 88888.00 2016-08-10 15:38:26.500 223 12562.50 155.20 54483.32 88888.00 2016-08-10 15:38:26.625 223 12562.48 155.15 54483.32 88888.00 2016-08-10 15:38:26.750 223 12562.40 155.12 54483.35 88888.00 2016-08-10 15:38:26.875 223 12562.35 155.15 54483.30 88888.00 2016-08-10 15:38:27.000 223 12562.35 155.10 54483.32 88888.00 2016-08-10 15:38:27.125 223 12562.38 155.07 54483.35 88888.00 2016-08-10 15:38:27.250 223 12562.33 155.05 54483.38 88888.00 2016-08-10 15:38:27.375 223 12562.33 155.03 54483.35 88888.00 2016-08-10 15:38:27.500 223 12562.33 155.05 54483.35 88888.00 2016-08-10 15:38:27.625 223 12562.35 155.03 54483.35 88888.00 2016-08-10 15:38:27.750 223 12562.30 155.03 54483.38 88888.00 2016-08-10 15:38:27.875 223 12562.25 155.00 54483.38 88888.00 2016-08-10 15:38:28.000 223 12562.27 154.97 54483.38 88888.00 2016-08-10 15:38:28.125 223 12562.30 154.97 54483.38 88888.00 2016-08-10 15:38:28.250 223 12562.27 154.93 54483.38 88888.00 2016-08-10 15:38:28.375 223 12562.27 154.90 54483.35 88888.00 2016-08-10 15:38:28.500 223 12562.27 154.90 54483.38 88888.00 2016-08-10 15:38:28.625 223 12562.30 154.88 54483.38 88888.00 2016-08-10 15:38:28.750 223 12562.27 154.82 54483.38 88888.00 2016-08-10 15:38:28.875 223 12562.27 154.82 54483.38 88888.00 2016-08-10 15:38:29.000 223 12562.27 154.85 54483.38 88888.00 2016-08-10 15:38:29.125 223 12562.20 154.80 54483.40 88888.00 2016-08-10 15:38:29.250 223 12562.17 154.80 54483.40 88888.00 2016-08-10 15:38:29.375 223 12562.25 154.80 54483.40 88888.00 2016-08-10 15:38:29.500 223 12562.25 154.78 54483.40 88888.00 2016-08-10 15:38:29.625 223 12562.25 154.75 54483.43 88888.00 2016-08-10 15:38:29.750 223 12562.30 154.70 54483.43 88888.00 2016-08-10 15:38:29.875 223 12562.27 154.68 54483.43 88888.00 2016-08-10 15:38:30.000 223 12562.25 154.68 54483.43 88888.00 2016-08-10 15:38:30.125 223 12562.23 154.70 54483.45 88888.00 2016-08-10 15:38:30.250 223 12562.17 154.65 54483.43 88888.00 2016-08-10 15:38:30.375 223 12562.17 154.68 54483.45 88888.00 2016-08-10 15:38:30.500 223 12562.17 154.68 54483.45 88888.00 2016-08-10 15:38:30.625 223 12562.17 154.65 54483.43 88888.00 2016-08-10 15:38:30.750 223 12562.17 154.62 54483.45 88888.00 2016-08-10 15:38:30.875 223 12562.08 154.55 54483.47 88888.00 2016-08-10 15:38:31.000 223 12562.10 154.55 54483.45 88888.00 2016-08-10 15:38:31.125 223 12562.12 154.55 54483.45 88888.00 2016-08-10 15:38:31.250 223 12562.10 154.55 54483.50 88888.00 2016-08-10 15:38:31.375 223 12562.10 154.55 54483.50 88888.00 2016-08-10 15:38:31.500 223 12562.10 154.50 54483.47 88888.00 2016-08-10 15:38:31.625 223 12562.15 154.47 54483.47 88888.00 2016-08-10 15:38:31.750 223 12562.15 154.47 54483.50 88888.00 2016-08-10 15:38:31.875 223 12562.08 154.47 54483.53 88888.00 2016-08-10 15:38:32.000 223 12562.05 154.43 54483.53 88888.00 2016-08-10 15:38:32.125 223 12562.02 154.43 54483.53 88888.00 2016-08-10 15:38:32.250 223 12562.02 154.38 54483.53 88888.00 2016-08-10 15:38:32.375 223 12562.00 154.38 54483.55 88888.00 2016-08-10 15:38:32.500 223 12562.00 154.38 54483.57 88888.00 2016-08-10 15:38:32.625 223 12562.00 154.38 54483.55 88888.00 2016-08-10 15:38:32.750 223 12561.95 154.35 54483.53 88888.00 2016-08-10 15:38:32.875 223 12561.98 154.35 54483.53 88888.00 2016-08-10 15:38:33.000 223 12561.98 154.30 54483.55 88888.00 2016-08-10 15:38:33.125 223 12561.90 154.30 54483.55 88888.00 2016-08-10 15:38:33.250 223 12561.85 154.28 54483.57 88888.00 2016-08-10 15:38:33.375 223 12561.88 154.28 54483.55 88888.00 2016-08-10 15:38:33.500 223 12561.90 154.25 54483.55 88888.00 2016-08-10 15:38:33.625 223 12561.90 154.22 54483.55 88888.00 2016-08-10 15:38:33.750 223 12561.83 154.22 54483.57 88888.00 2016-08-10 15:38:33.875 223 12561.85 154.20 54483.60 88888.00 2016-08-10 15:38:34.000 223 12561.83 154.18 54483.60 88888.00 2016-08-10 15:38:34.125 223 12561.77 154.15 54483.62 88888.00 2016-08-10 15:38:34.250 223 12561.70 154.15 54483.57 88888.00 2016-08-10 15:38:34.375 223 12561.70 154.12 54483.60 88888.00 2016-08-10 15:38:34.500 223 12561.70 154.12 54483.62 88888.00 2016-08-10 15:38:34.625 223 12561.70 154.10 54483.65 88888.00 2016-08-10 15:38:34.750 223 12561.70 154.10 54483.65 88888.00 2016-08-10 15:38:34.875 223 12561.75 154.07 54483.65 88888.00 2016-08-10 15:38:35.000 223 12561.70 154.05 54483.62 88888.00 2016-08-10 15:38:35.125 223 12561.62 154.05 54483.62 88888.00 2016-08-10 15:38:35.250 223 12561.60 154.00 54483.65 88888.00 2016-08-10 15:38:35.375 223 12561.60 154.00 54483.65 88888.00 2016-08-10 15:38:35.500 223 12561.55 153.97 54483.65 88888.00 2016-08-10 15:38:35.625 223 12561.50 153.97 54483.62 88888.00 2016-08-10 15:38:35.750 223 12561.48 153.97 54483.62 88888.00 2016-08-10 15:38:35.875 223 12561.48 153.95 54483.60 88888.00 2016-08-10 15:38:36.000 223 12561.52 153.90 54483.62 88888.00 2016-08-10 15:38:36.125 223 12561.50 153.90 54483.65 88888.00 2016-08-10 15:38:36.250 223 12561.42 153.85 54483.68 88888.00 2016-08-10 15:38:36.375 223 12561.48 153.85 54483.68 88888.00 2016-08-10 15:38:36.500 223 12561.40 153.82 54483.65 88888.00 2016-08-10 15:38:36.625 223 12561.30 153.85 54483.68 88888.00 2016-08-10 15:38:36.750 223 12561.33 153.82 54483.70 88888.00 2016-08-10 15:38:36.875 223 12561.30 153.82 54483.70 88888.00 2016-08-10 15:38:37.000 223 12561.27 153.80 54483.70 88888.00 2016-08-10 15:38:37.125 223 12561.33 153.80 54483.68 88888.00 2016-08-10 15:38:37.250 223 12561.30 153.78 54483.68 88888.00 2016-08-10 15:38:37.375 223 12561.33 153.78 54483.72 88888.00 2016-08-10 15:38:37.500 223 12561.33 153.78 54483.75 88888.00 2016-08-10 15:38:37.625 223 12561.25 153.78 54483.78 88888.00 2016-08-10 15:38:37.750 223 12561.23 153.75 54483.75 88888.00 2016-08-10 15:38:37.875 223 12561.25 153.70 54483.75 88888.00 2016-08-10 15:38:38.000 223 12561.25 153.68 54483.75 88888.00 2016-08-10 15:38:38.125 223 12561.20 153.68 54483.75 88888.00 2016-08-10 15:38:38.250 223 12561.17 153.62 54483.80 88888.00 2016-08-10 15:38:38.375 223 12561.17 153.62 54483.78 88888.00 2016-08-10 15:38:38.500 223 12561.12 153.65 54483.78 88888.00 2016-08-10 15:38:38.625 223 12561.02 153.62 54483.82 88888.00 2016-08-10 15:38:38.750 223 12561.05 153.62 54483.82 88888.00 2016-08-10 15:38:38.875 223 12561.05 153.57 54483.82 88888.00 2016-08-10 15:38:39.000 223 12561.00 153.55 54483.80 88888.00 2016-08-10 15:38:39.125 223 12560.98 153.55 54483.80 88888.00 2016-08-10 15:38:39.250 223 12560.98 153.50 54483.85 88888.00 2016-08-10 15:38:39.375 223 12561.05 153.47 54483.85 88888.00 2016-08-10 15:38:39.500 223 12561.05 153.45 54483.85 88888.00 2016-08-10 15:38:39.625 223 12561.05 153.45 54483.85 88888.00 2016-08-10 15:38:39.750 223 12561.02 153.45 54483.85 88888.00 2016-08-10 15:38:39.875 223 12560.98 153.45 54483.85 88888.00 2016-08-10 15:38:40.000 223 12560.90 153.45 54483.85 88888.00 2016-08-10 15:38:40.125 223 12560.90 153.43 54483.85 88888.00 2016-08-10 15:38:40.250 223 12560.83 153.40 54483.85 88888.00 2016-08-10 15:38:40.375 223 12560.80 153.40 54483.85 88888.00 2016-08-10 15:38:40.500 223 12560.80 153.40 54483.85 88888.00 2016-08-10 15:38:40.625 223 12560.75 153.38 54483.88 88888.00 2016-08-10 15:38:40.750 223 12560.75 153.38 54483.88 88888.00 2016-08-10 15:38:40.875 223 12560.73 153.35 54483.88 88888.00 2016-08-10 15:38:41.000 223 12560.73 153.32 54483.88 88888.00 2016-08-10 15:38:41.125 223 12560.73 153.30 54483.88 88888.00 2016-08-10 15:38:41.250 223 12560.62 153.28 54483.90 88888.00 2016-08-10 15:38:41.375 223 12560.65 153.28 54483.90 88888.00 2016-08-10 15:38:41.500 223 12560.62 153.25 54483.90 88888.00 2016-08-10 15:38:41.625 223 12560.62 153.22 54483.88 88888.00 2016-08-10 15:38:41.750 223 12560.60 153.25 54483.90 88888.00 2016-08-10 15:38:41.875 223 12560.58 153.20 54483.90 88888.00 2016-08-10 15:38:42.000 223 12560.58 153.15 54483.90 88888.00 2016-08-10 15:38:42.125 223 12560.58 153.15 54483.93 88888.00 2016-08-10 15:38:42.250 223 12560.50 153.15 54483.93 88888.00 2016-08-10 15:38:42.375 223 12560.52 153.15 54483.90 88888.00 2016-08-10 15:38:42.500 223 12560.52 153.12 54483.93 88888.00 2016-08-10 15:38:42.625 223 12560.52 153.10 54483.95 88888.00 2016-08-10 15:38:42.750 223 12560.45 153.10 54483.95 88888.00 2016-08-10 15:38:42.875 223 12560.45 153.10 54483.93 88888.00 2016-08-10 15:38:43.000 223 12560.48 153.07 54483.93 88888.00 2016-08-10 15:38:43.125 223 12560.40 153.05 54483.93 88888.00 2016-08-10 15:38:43.250 223 12560.33 153.03 54483.93 88888.00 2016-08-10 15:38:43.375 223 12560.40 153.03 54483.95 88888.00 2016-08-10 15:38:43.500 223 12560.33 153.05 54483.95 88888.00 2016-08-10 15:38:43.625 223 12560.23 153.03 54483.95 88888.00 2016-08-10 15:38:43.750 223 12560.30 153.00 54483.97 88888.00 2016-08-10 15:38:43.875 223 12560.33 153.00 54483.97 88888.00 2016-08-10 15:38:44.000 223 12560.30 152.97 54483.97 88888.00 2016-08-10 15:38:44.125 223 12560.23 152.97 54483.97 88888.00 2016-08-10 15:38:44.250 223 12560.23 152.95 54483.95 88888.00 2016-08-10 15:38:44.375 223 12560.25 152.93 54483.95 88888.00 2016-08-10 15:38:44.500 223 12560.25 152.90 54483.95 88888.00 2016-08-10 15:38:44.625 223 12560.27 152.90 54483.95 88888.00 2016-08-10 15:38:44.750 223 12560.25 152.88 54483.97 88888.00 2016-08-10 15:38:44.875 223 12560.17 152.85 54484.00 88888.00 2016-08-10 15:38:45.000 223 12560.15 152.82 54483.95 88888.00 2016-08-10 15:38:45.125 223 12560.12 152.78 54483.97 88888.00 2016-08-10 15:38:45.250 223 12560.08 152.78 54484.00 88888.00 2016-08-10 15:38:45.375 223 12560.10 152.80 54484.00 88888.00 2016-08-10 15:38:45.500 223 12560.05 152.78 54483.97 88888.00 2016-08-10 15:38:45.625 223 12560.00 152.75 54483.97 88888.00 2016-08-10 15:38:45.750 223 12560.00 152.75 54484.00 88888.00 2016-08-10 15:38:45.875 223 12560.00 152.75 54484.00 88888.00 2016-08-10 15:38:46.000 223 12560.00 152.72 54484.00 88888.00 2016-08-10 15:38:46.125 223 12560.00 152.72 54484.00 88888.00 2016-08-10 15:38:46.250 223 12559.95 152.70 54484.00 88888.00 2016-08-10 15:38:46.375 223 12559.95 152.72 54484.00 88888.00 2016-08-10 15:38:46.500 223 12559.88 152.72 54484.03 88888.00 2016-08-10 15:38:46.625 223 12559.88 152.72 54484.07 88888.00 2016-08-10 15:38:46.750 223 12559.92 152.68 54484.05 88888.00 2016-08-10 15:38:46.875 223 12559.92 152.65 54484.00 88888.00 2016-08-10 15:38:47.000 223 12559.88 152.60 54484.03 88888.00 2016-08-10 15:38:47.125 223 12559.80 152.60 54484.05 88888.00 2016-08-10 15:38:47.250 223 12559.70 152.57 54484.07 88888.00 2016-08-10 15:38:47.375 223 12559.80 152.60 54484.07 88888.00 2016-08-10 15:38:47.500 223 12559.83 152.60 54484.07 88888.00 2016-08-10 15:38:47.625 223 12559.80 152.57 54484.05 88888.00 2016-08-10 15:38:47.750 223 12559.75 152.57 54484.05 88888.00 2016-08-10 15:38:47.875 223 12559.65 152.57 54484.05 88888.00 2016-08-10 15:38:48.000 223 12559.58 152.55 54484.05 88888.00 2016-08-10 15:38:48.125 223 12559.60 152.53 54484.05 88888.00 2016-08-10 15:38:48.250 223 12559.58 152.45 54484.05 88888.00 2016-08-10 15:38:48.375 223 12559.60 152.45 54484.05 88888.00 2016-08-10 15:38:48.500 223 12559.58 152.47 54484.07 88888.00 2016-08-10 15:38:48.625 223 12559.50 152.47 54484.07 88888.00 2016-08-10 15:38:48.750 223 12559.40 152.47 54484.10 88888.00 2016-08-10 15:38:48.875 223 12559.38 152.45 54484.10 88888.00 2016-08-10 15:38:49.000 223 12559.42 152.43 54484.07 88888.00 2016-08-10 15:38:49.125 223 12559.40 152.45 54484.10 88888.00 2016-08-10 15:38:49.250 223 12559.30 152.43 54484.07 88888.00 2016-08-10 15:38:49.375 223 12559.30 152.40 54484.05 88888.00 2016-08-10 15:38:49.500 223 12559.30 152.38 54484.05 88888.00 2016-08-10 15:38:49.625 223 12559.27 152.35 54484.05 88888.00 2016-08-10 15:38:49.750 223 12559.27 152.35 54484.07 88888.00 2016-08-10 15:38:49.875 223 12559.25 152.32 54484.07 88888.00 2016-08-10 15:38:50.000 223 12559.17 152.32 54484.10 88888.00 2016-08-10 15:38:50.125 223 12559.15 152.32 54484.10 88888.00 2016-08-10 15:38:50.250 223 12559.08 152.25 54484.07 88888.00 2016-08-10 15:38:50.375 223 12559.10 152.25 54484.07 88888.00 2016-08-10 15:38:50.500 223 12559.12 152.25 54484.07 88888.00 2016-08-10 15:38:50.625 223 12559.15 152.25 54484.07 88888.00 2016-08-10 15:38:50.750 223 12559.08 152.22 54484.07 88888.00 2016-08-10 15:38:50.875 223 12559.00 152.18 54484.10 88888.00 2016-08-10 15:38:51.000 223 12559.02 152.18 54484.12 88888.00 2016-08-10 15:38:51.125 223 12559.08 152.18 54484.12 88888.00 2016-08-10 15:38:51.250 223 12559.02 152.15 54484.12 88888.00 2016-08-10 15:38:51.375 223 12558.95 152.15 54484.12 88888.00 2016-08-10 15:38:51.500 223 12558.85 152.18 54484.12 88888.00 2016-08-10 15:38:51.625 223 12558.77 152.20 54484.12 88888.00 2016-08-10 15:38:51.750 223 12558.77 152.15 54484.12 88888.00 2016-08-10 15:38:51.875 223 12558.70 152.12 54484.12 88888.00 2016-08-10 15:38:52.000 223 12558.67 152.10 54484.12 88888.00 2016-08-10 15:38:52.125 223 12558.75 152.07 54484.15 88888.00 2016-08-10 15:38:52.250 223 12558.70 152.07 54484.15 88888.00 2016-08-10 15:38:52.375 223 12558.62 152.07 54484.15 88888.00 2016-08-10 15:38:52.500 223 12558.52 152.07 54484.18 88888.00 2016-08-10 15:38:52.625 223 12558.50 152.10 54484.15 88888.00 2016-08-10 15:38:52.750 223 12558.55 152.05 54484.15 88888.00 2016-08-10 15:38:52.875 223 12558.50 152.03 54484.12 88888.00 2016-08-10 15:38:53.000 223 12558.48 152.00 54484.15 88888.00 2016-08-10 15:38:53.125 223 12558.45 152.00 54484.18 88888.00 2016-08-10 15:38:53.250 223 12558.38 152.00 54484.15 88888.00 2016-08-10 15:38:53.375 223 12558.33 152.00 54484.15 88888.00 2016-08-10 15:38:53.500 223 12558.35 152.03 54484.12 88888.00 2016-08-10 15:38:53.625 223 12558.30 152.05 54484.15 88888.00 2016-08-10 15:38:53.750 223 12558.25 152.03 54484.15 88888.00 2016-08-10 15:38:53.875 223 12558.20 152.00 54484.10 88888.00 2016-08-10 15:38:54.000 223 12558.23 152.00 54484.12 88888.00 2016-08-10 15:38:54.125 223 12558.23 151.97 54484.15 88888.00 2016-08-10 15:38:54.250 223 12558.23 151.95 54484.15 88888.00 2016-08-10 15:38:54.375 223 12558.15 151.97 54484.12 88888.00 2016-08-10 15:38:54.500 223 12558.05 151.97 54484.15 88888.00 2016-08-10 15:38:54.625 223 12558.00 151.93 54484.15 88888.00 2016-08-10 15:38:54.750 223 12557.98 151.93 54484.18 88888.00 2016-08-10 15:38:54.875 223 12557.98 151.95 54484.15 88888.00 2016-08-10 15:38:55.000 223 12558.00 151.95 54484.15 88888.00 2016-08-10 15:38:55.125 223 12557.92 151.97 54484.15 88888.00 2016-08-10 15:38:55.250 223 12557.83 151.93 54484.15 88888.00 2016-08-10 15:38:55.375 223 12557.83 151.90 54484.18 88888.00 2016-08-10 15:38:55.500 223 12557.80 151.90 54484.20 88888.00 2016-08-10 15:38:55.625 223 12557.73 151.90 54484.20 88888.00 2016-08-10 15:38:55.750 223 12557.70 151.90 54484.18 88888.00 2016-08-10 15:38:55.875 223 12557.67 151.88 54484.22 88888.00 2016-08-10 15:38:56.000 223 12557.65 151.82 54484.18 88888.00 2016-08-10 15:38:56.125 223 12557.65 151.80 54484.18 88888.00 2016-08-10 15:38:56.250 223 12557.67 151.82 54484.20 88888.00 2016-08-10 15:38:56.375 223 12557.67 151.82 54484.18 88888.00 2016-08-10 15:38:56.500 223 12557.60 151.80 54484.18 88888.00 2016-08-10 15:38:56.625 223 12557.55 151.80 54484.20 88888.00 2016-08-10 15:38:56.750 223 12557.52 151.80 54484.22 88888.00 2016-08-10 15:38:56.875 223 12557.52 151.80 54484.20 88888.00 2016-08-10 15:38:57.000 223 12557.55 151.80 54484.18 88888.00 2016-08-10 15:38:57.125 223 12557.50 151.82 54484.18 88888.00 2016-08-10 15:38:57.250 223 12557.38 151.75 54484.20 88888.00 2016-08-10 15:38:57.375 223 12557.40 151.78 54484.20 88888.00 2016-08-10 15:38:57.500 223 12557.35 151.80 54484.20 88888.00 2016-08-10 15:38:57.625 223 12557.40 151.78 54484.18 88888.00 2016-08-10 15:38:57.750 223 12557.45 151.78 54484.18 88888.00 2016-08-10 15:38:57.875 223 12557.42 151.75 54484.15 88888.00 2016-08-10 15:38:58.000 223 12557.40 151.78 54484.18 88888.00 2016-08-10 15:38:58.125 223 12557.35 151.78 54484.18 88888.00 2016-08-10 15:38:58.250 223 12557.25 151.75 54484.22 88888.00 2016-08-10 15:38:58.375 223 12557.25 151.75 54484.22 88888.00 2016-08-10 15:38:58.500 223 12557.27 151.75 54484.22 88888.00 2016-08-10 15:38:58.625 223 12557.27 151.75 54484.20 88888.00 2016-08-10 15:38:58.750 223 12557.23 151.72 54484.20 88888.00 2016-08-10 15:38:58.875 223 12557.15 151.68 54484.20 88888.00 2016-08-10 15:38:59.000 223 12557.12 151.68 54484.15 88888.00 2016-08-10 15:38:59.125 223 12557.12 151.70 54484.18 88888.00 2016-08-10 15:38:59.250 223 12557.12 151.70 54484.15 88888.00 2016-08-10 15:38:59.375 223 12557.12 151.70 54484.15 88888.00 2016-08-10 15:38:59.500 223 12557.05 151.68 54484.15 88888.00 2016-08-10 15:38:59.625 223 12556.98 151.68 54484.15 88888.00 2016-08-10 15:38:59.750 223 12557.00 151.70 54484.15 88888.00 2016-08-10 15:38:59.875 223 12557.00 151.70 54484.15 88888.00 2016-08-10 15:39:00.000 223 12557.00 151.70 54484.15 88888.00 2016-08-10 15:39:00.125 223 12556.95 151.70 54484.18 88888.00 2016-08-10 15:39:00.250 223 12556.92 151.70 54484.10 88888.00 2016-08-10 15:39:00.375 223 12556.95 151.70 54484.10 88888.00 2016-08-10 15:39:00.500 223 12556.90 151.70 54484.12 88888.00 2016-08-10 15:39:00.625 223 12556.90 151.68 54484.15 88888.00 2016-08-10 15:39:00.750 223 12556.90 151.70 54484.15 88888.00 2016-08-10 15:39:00.875 223 12556.90 151.70 54484.12 88888.00 2016-08-10 15:39:01.000 223 12556.92 151.62 54484.10 88888.00 2016-08-10 15:39:01.125 223 12556.92 151.60 54484.10 88888.00 2016-08-10 15:39:01.250 223 12556.88 151.65 54484.10 88888.00 2016-08-10 15:39:01.375 223 12556.88 151.65 54484.12 88888.00 2016-08-10 15:39:01.500 223 12556.88 151.68 54484.12 88888.00 2016-08-10 15:39:01.625 223 12556.90 151.68 54484.10 88888.00 2016-08-10 15:39:01.750 223 12556.88 151.65 54484.10 88888.00 2016-08-10 15:39:01.875 223 12556.88 151.62 54484.10 88888.00 2016-08-10 15:39:02.000 223 12556.83 151.62 54484.10 88888.00 2016-08-10 15:39:02.125 223 12556.85 151.60 54484.07 88888.00 2016-08-10 15:39:02.250 223 12556.80 151.60 54484.05 88888.00 2016-08-10 15:39:02.375 223 12556.77 151.65 54484.05 88888.00 2016-08-10 15:39:02.500 223 12556.77 151.65 54484.03 88888.00 2016-08-10 15:39:02.625 223 12556.75 151.62 54484.03 88888.00 2016-08-10 15:39:02.750 223 12556.70 151.65 54484.00 88888.00 2016-08-10 15:39:02.875 223 12556.70 151.65 54484.03 88888.00 2016-08-10 15:39:03.000 223 12556.73 151.62 54484.05 88888.00 2016-08-10 15:39:03.125 223 12556.75 151.62 54484.03 88888.00 2016-08-10 15:39:03.250 223 12556.67 151.60 54484.00 88888.00 2016-08-10 15:39:03.375 223 12556.75 151.60 54484.00 88888.00 2016-08-10 15:39:03.500 223 12556.70 151.65 54484.00 88888.00 2016-08-10 15:39:03.625 223 12556.70 151.62 54484.00 88888.00 2016-08-10 15:39:03.750 223 12556.73 151.65 54484.00 88888.00 2016-08-10 15:39:03.875 223 12556.73 151.65 54483.97 88888.00 2016-08-10 15:39:04.000 223 12556.65 151.65 54483.97 88888.00 2016-08-10 15:39:04.125 223 12556.62 151.65 54483.97 88888.00 2016-08-10 15:39:04.250 223 12556.60 151.68 54484.00 88888.00 2016-08-10 15:39:04.375 223 12556.65 151.65 54483.97 88888.00 2016-08-10 15:39:04.500 223 12556.67 151.65 54483.95 88888.00 2016-08-10 15:39:04.625 223 12556.70 151.62 54483.95 88888.00 2016-08-10 15:39:04.750 223 12556.73 151.65 54483.95 88888.00 2016-08-10 15:39:04.875 223 12556.67 151.62 54483.95 88888.00 2016-08-10 15:39:05.000 223 12556.70 151.62 54483.95 88888.00 2016-08-10 15:39:05.125 223 12556.70 151.62 54483.95 88888.00 2016-08-10 15:39:05.250 223 12556.70 151.60 54483.95 88888.00 2016-08-10 15:39:05.375 223 12556.75 151.62 54483.93 88888.00 2016-08-10 15:39:05.500 223 12556.67 151.62 54483.93 88888.00 2016-08-10 15:39:05.625 223 12556.70 151.62 54483.90 88888.00 2016-08-10 15:39:05.750 223 12556.70 151.65 54483.90 88888.00 2016-08-10 15:39:05.875 223 12556.70 151.65 54483.90 88888.00 2016-08-10 15:39:06.000 223 12556.70 151.65 54483.85 88888.00 2016-08-10 15:39:06.125 223 12556.70 151.68 54483.85 88888.00 2016-08-10 15:39:06.250 223 12556.70 151.65 54483.85 88888.00 2016-08-10 15:39:06.375 223 12556.75 151.62 54483.88 88888.00 2016-08-10 15:39:06.500 223 12556.70 151.68 54483.85 88888.00 2016-08-10 15:39:06.625 223 12556.65 151.65 54483.82 88888.00 2016-08-10 15:39:06.750 223 12556.67 151.68 54483.82 88888.00 2016-08-10 15:39:06.875 223 12556.70 151.70 54483.82 88888.00 2016-08-10 15:39:07.000 223 12556.77 151.70 54483.78 88888.00 2016-08-10 15:39:07.125 223 12556.80 151.70 54483.80 88888.00 2016-08-10 15:39:07.250 223 12556.77 151.70 54483.78 88888.00 2016-08-10 15:39:07.375 223 12556.77 151.70 54483.75 88888.00 2016-08-10 15:39:07.500 223 12556.80 151.75 54483.75 88888.00 2016-08-10 15:39:07.625 223 12556.80 151.75 54483.78 88888.00 2016-08-10 15:39:07.750 223 12556.77 151.72 54483.75 88888.00 2016-08-10 15:39:07.875 223 12556.77 151.70 54483.72 88888.00 2016-08-10 15:39:08.000 223 12556.77 151.68 54483.70 88888.00 2016-08-10 15:39:08.125 223 12556.83 151.70 54483.75 88888.00 2016-08-10 15:39:08.250 223 12556.75 151.70 54483.72 88888.00 2016-08-10 15:39:08.375 223 12556.75 151.75 54483.72 88888.00 2016-08-10 15:39:08.500 223 12556.80 151.72 54483.70 88888.00 2016-08-10 15:39:08.625 223 12556.83 151.75 54483.68 88888.00 2016-08-10 15:39:08.750 223 12556.83 151.75 54483.68 88888.00 2016-08-10 15:39:08.875 223 12556.85 151.70 54483.68 88888.00 2016-08-10 15:39:09.000 223 12556.80 151.72 54483.70 88888.00 2016-08-10 15:39:09.125 223 12556.77 151.78 54483.68 88888.00 2016-08-10 15:39:09.250 223 12556.75 151.75 54483.65 88888.00 2016-08-10 15:39:09.375 223 12556.77 151.72 54483.62 88888.00 2016-08-10 15:39:09.500 223 12556.77 151.72 54483.62 88888.00 2016-08-10 15:39:09.625 223 12556.85 151.72 54483.62 88888.00 2016-08-10 15:39:09.750 223 12556.90 151.72 54483.62 88888.00 2016-08-10 15:39:09.875 223 12556.90 151.78 54483.62 88888.00 2016-08-10 15:39:10.000 223 12556.90 151.80 54483.60 88888.00 2016-08-10 15:39:10.125 223 12556.90 151.78 54483.57 88888.00 2016-08-10 15:39:10.250 223 12556.85 151.75 54483.57 88888.00 2016-08-10 15:39:10.375 223 12556.92 151.78 54483.60 88888.00 2016-08-10 15:39:10.500 223 12557.00 151.80 54483.55 88888.00 2016-08-10 15:39:10.625 223 12556.98 151.80 54483.50 88888.00 2016-08-10 15:39:10.750 223 12557.00 151.78 54483.50 88888.00 2016-08-10 15:39:10.875 223 12557.05 151.80 54483.50 88888.00 2016-08-10 15:39:11.000 223 12557.00 151.78 54483.50 88888.00 2016-08-10 15:39:11.125 223 12556.98 151.78 54483.47 88888.00 2016-08-10 15:39:11.250 223 12556.92 151.78 54483.47 88888.00 2016-08-10 15:39:11.375 223 12557.02 151.82 54483.47 88888.00 2016-08-10 15:39:11.500 223 12557.05 151.82 54483.47 88888.00 2016-08-10 15:39:11.625 223 12557.08 151.85 54483.47 88888.00 2016-08-10 15:39:11.750 223 12557.05 151.85 54483.45 88888.00 2016-08-10 15:39:11.875 223 12557.02 151.85 54483.43 88888.00 2016-08-10 15:39:12.000 223 12557.00 151.88 54483.40 88888.00 2016-08-10 15:39:12.125 223 12557.00 151.88 54483.40 88888.00 2016-08-10 15:39:12.250 223 12556.98 151.85 54483.43 88888.00 2016-08-10 15:39:12.375 223 12557.02 151.90 54483.43 88888.00 2016-08-10 15:39:12.500 223 12557.08 151.88 54483.40 88888.00 2016-08-10 15:39:12.625 223 12557.12 151.88 54483.38 88888.00 2016-08-10 15:39:12.750 223 12557.12 151.88 54483.38 88888.00 2016-08-10 15:39:12.875 223 12557.12 151.90 54483.38 88888.00 2016-08-10 15:39:13.000 223 12557.08 151.88 54483.38 88888.00 2016-08-10 15:39:13.125 223 12557.08 151.88 54483.35 88888.00 2016-08-10 15:39:13.250 223 12557.08 151.88 54483.35 88888.00 2016-08-10 15:39:13.375 223 12557.10 151.88 54483.32 88888.00 2016-08-10 15:39:13.500 223 12557.08 151.90 54483.30 88888.00 2016-08-10 15:39:13.625 223 12557.10 151.90 54483.30 88888.00 2016-08-10 15:39:13.750 223 12557.12 151.90 54483.30 88888.00 2016-08-10 15:39:13.875 223 12557.17 151.90 54483.32 88888.00 2016-08-10 15:39:14.000 223 12557.20 151.90 54483.30 88888.00 2016-08-10 15:39:14.125 223 12557.15 151.93 54483.28 88888.00 2016-08-10 15:39:14.250 223 12557.15 151.93 54483.28 88888.00 2016-08-10 15:39:14.375 223 12557.23 151.97 54483.28 88888.00 2016-08-10 15:39:14.500 223 12557.23 151.97 54483.25 88888.00 2016-08-10 15:39:14.625 223 12557.17 151.97 54483.25 88888.00 2016-08-10 15:39:14.750 223 12557.15 151.95 54483.22 88888.00 2016-08-10 15:39:14.875 223 12557.20 151.97 54483.22 88888.00 2016-08-10 15:39:15.000 223 12557.25 152.03 54483.22 88888.00 2016-08-10 15:39:15.125 223 12557.30 152.03 54483.22 88888.00 2016-08-10 15:39:15.250 223 12557.25 152.03 54483.22 88888.00 2016-08-10 15:39:15.375 223 12557.30 152.05 54483.20 88888.00 2016-08-10 15:39:15.500 223 12557.27 152.05 54483.20 88888.00 2016-08-10 15:39:15.625 223 12557.25 152.03 54483.20 88888.00 2016-08-10 15:39:15.750 223 12557.27 152.03 54483.20 88888.00 2016-08-10 15:39:15.875 223 12557.30 152.00 54483.18 88888.00 2016-08-10 15:39:16.000 223 12557.30 152.00 54483.15 88888.00 2016-08-10 15:39:16.125 223 12557.27 152.03 54483.18 88888.00 2016-08-10 15:39:16.250 223 12557.23 152.00 54483.18 88888.00 2016-08-10 15:39:16.375 223 12557.25 152.05 54483.18 88888.00 2016-08-10 15:39:16.500 223 12557.27 152.05 54483.18 88888.00 2016-08-10 15:39:16.625 223 12557.27 152.05 54483.18 88888.00 2016-08-10 15:39:16.750 223 12557.20 152.05 54483.15 88888.00 2016-08-10 15:39:16.875 223 12557.17 152.00 54483.15 88888.00 2016-08-10 15:39:17.000 223 12557.25 152.00 54483.15 88888.00 2016-08-10 15:39:17.125 223 12557.20 152.03 54483.10 88888.00 2016-08-10 15:39:17.250 223 12557.15 152.03 54483.10 88888.00 2016-08-10 15:39:17.375 223 12557.15 152.05 54483.10 88888.00 2016-08-10 15:39:17.500 223 12557.15 152.05 54483.10 88888.00 2016-08-10 15:39:17.625 223 12557.15 152.07 54483.10 88888.00 2016-08-10 15:39:17.750 223 12557.17 152.07 54483.10 88888.00 2016-08-10 15:39:17.875 223 12557.20 152.05 54483.10 88888.00 2016-08-10 15:39:18.000 223 12557.30 152.05 54483.10 88888.00 2016-08-10 15:39:18.125 223 12557.33 152.07 54483.12 88888.00 2016-08-10 15:39:18.250 223 12557.27 152.07 54483.10 88888.00 2016-08-10 15:39:18.375 223 12557.30 152.05 54483.12 88888.00 2016-08-10 15:39:18.500 223 12557.25 152.05 54483.12 88888.00 2016-08-10 15:39:18.625 223 12557.25 152.07 54483.07 88888.00 2016-08-10 15:39:18.750 223 12557.23 152.05 54483.05 88888.00 2016-08-10 15:39:18.875 223 12557.15 152.03 54483.03 88888.00 2016-08-10 15:39:19.000 223 12557.23 152.03 54483.00 88888.00 2016-08-10 15:39:19.125 223 12557.33 152.05 54483.03 88888.00 2016-08-10 15:39:19.250 223 12557.33 152.05 54483.05 88888.00 2016-08-10 15:39:19.375 223 12557.33 152.05 54483.03 88888.00 2016-08-10 15:39:19.500 223 12557.30 152.05 54483.03 88888.00 2016-08-10 15:39:19.625 223 12557.25 152.05 54483.00 88888.00 2016-08-10 15:39:19.750 223 12557.23 152.03 54482.97 88888.00 2016-08-10 15:39:19.875 223 12557.25 152.03 54483.00 88888.00 2016-08-10 15:39:20.000 223 12557.23 152.05 54483.00 88888.00 2016-08-10 15:39:20.125 223 12557.17 152.03 54483.03 88888.00 2016-08-10 15:39:20.250 223 12557.17 152.00 54483.00 88888.00 2016-08-10 15:39:20.375 223 12557.12 152.00 54482.95 88888.00 2016-08-10 15:39:20.500 223 12557.12 152.00 54482.97 88888.00 2016-08-10 15:39:20.625 223 12557.15 152.00 54482.97 88888.00 2016-08-10 15:39:20.750 223 12557.10 152.00 54482.97 88888.00 2016-08-10 15:39:20.875 223 12557.05 152.00 54482.97 88888.00 2016-08-10 15:39:21.000 223 12557.05 152.00 54482.95 88888.00 2016-08-10 15:39:21.125 223 12557.15 152.00 54482.97 88888.00 2016-08-10 15:39:21.250 223 12557.12 151.97 54482.95 88888.00 2016-08-10 15:39:21.375 223 12557.08 151.97 54482.95 88888.00 2016-08-10 15:39:21.500 223 12557.12 151.97 54482.93 88888.00 2016-08-10 15:39:21.625 223 12557.12 152.00 54482.93 88888.00 2016-08-10 15:39:21.750 223 12557.12 152.00 54482.93 88888.00 2016-08-10 15:39:21.875 223 12557.02 151.97 54482.93 88888.00 2016-08-10 15:39:22.000 223 12557.00 151.95 54482.93 88888.00 2016-08-10 15:39:22.125 223 12557.08 151.95 54482.97 88888.00 2016-08-10 15:39:22.250 223 12557.08 151.93 54482.97 88888.00 2016-08-10 15:39:22.375 223 12557.15 151.90 54482.97 88888.00 2016-08-10 15:39:22.500 223 12557.23 151.93 54482.93 88888.00 2016-08-10 15:39:22.625 223 12557.17 151.93 54482.93 88888.00 2016-08-10 15:39:22.750 223 12557.10 151.93 54482.95 88888.00 2016-08-10 15:39:22.875 223 12557.12 151.90 54482.93 88888.00 2016-08-10 15:39:23.000 223 12557.17 151.90 54482.88 88888.00 2016-08-10 15:39:23.125 223 12557.12 151.88 54482.88 88888.00 2016-08-10 15:39:23.250 223 12557.12 151.85 54482.88 88888.00 2016-08-10 15:39:23.375 223 12557.15 151.88 54482.88 88888.00 2016-08-10 15:39:23.500 223 12557.08 151.90 54482.88 88888.00 2016-08-10 15:39:23.625 223 12557.05 151.88 54482.88 88888.00 2016-08-10 15:39:23.750 223 12557.17 151.88 54482.88 88888.00 2016-08-10 15:39:23.875 223 12557.17 151.88 54482.88 88888.00 2016-08-10 15:39:24.000 223 12557.15 151.90 54482.82 88888.00 2016-08-10 15:39:24.125 223 12557.15 151.85 54482.85 88888.00 2016-08-10 15:39:24.250 223 12557.08 151.80 54482.88 88888.00 2016-08-10 15:39:24.375 223 12557.08 151.80 54482.85 88888.00 2016-08-10 15:39:24.500 223 12557.05 151.80 54482.82 88888.00 2016-08-10 15:39:24.625 223 12557.05 151.80 54482.82 88888.00 2016-08-10 15:39:24.750 223 12557.02 151.82 54482.85 88888.00 2016-08-10 15:39:24.875 223 12557.00 151.80 54482.85 88888.00 2016-08-10 15:39:25.000 223 12557.02 151.75 54482.82 88888.00 2016-08-10 15:39:25.125 223 12557.02 151.78 54482.82 88888.00 2016-08-10 15:39:25.250 223 12557.10 151.80 54482.82 88888.00 2016-08-10 15:39:25.375 223 12557.12 151.78 54482.82 88888.00 2016-08-10 15:39:25.500 223 12557.00 151.72 54482.82 88888.00 2016-08-10 15:39:25.625 223 12556.95 151.68 54482.80 88888.00 2016-08-10 15:39:25.750 223 12556.98 151.68 54482.80 88888.00 2016-08-10 15:39:25.875 223 12556.98 151.70 54482.80 88888.00 2016-08-10 15:39:26.000 223 12557.00 151.70 54482.78 88888.00 2016-08-10 15:39:26.125 223 12557.00 151.68 54482.80 88888.00 2016-08-10 15:39:26.250 223 12557.05 151.68 54482.78 88888.00 2016-08-10 15:39:26.375 223 12557.08 151.62 54482.78 88888.00 2016-08-10 15:39:26.500 223 12557.00 151.60 54482.78 88888.00 2016-08-10 15:39:26.625 223 12556.95 151.65 54482.78 88888.00 2016-08-10 15:39:26.750 223 12556.98 151.68 54482.78 88888.00 2016-08-10 15:39:26.875 223 12556.90 151.65 54482.75 88888.00 2016-08-10 15:39:27.000 223 12556.85 151.62 54482.78 88888.00 2016-08-10 15:39:27.125 223 12556.90 151.60 54482.80 88888.00 2016-08-10 15:39:27.250 223 12556.92 151.62 54482.78 88888.00 2016-08-10 15:39:27.375 223 12556.90 151.60 54482.75 88888.00 2016-08-10 15:39:27.500 223 12556.88 151.57 54482.75 88888.00 2016-08-10 15:39:27.625 223 12556.83 151.60 54482.75 88888.00 2016-08-10 15:39:27.750 223 12556.88 151.60 54482.72 88888.00 2016-08-10 15:39:27.875 223 12556.90 151.57 54482.75 88888.00 2016-08-10 15:39:28.000 223 12556.85 151.55 54482.72 88888.00 2016-08-10 15:39:28.125 223 12556.83 151.55 54482.72 88888.00 2016-08-10 15:39:28.250 223 12556.80 151.53 54482.72 88888.00 2016-08-10 15:39:28.375 223 12556.80 151.53 54482.72 88888.00 2016-08-10 15:39:28.500 223 12556.77 151.53 54482.75 88888.00 2016-08-10 15:39:28.625 223 12556.80 151.53 54482.75 88888.00 2016-08-10 15:39:28.750 223 12556.85 151.55 54482.75 88888.00 2016-08-10 15:39:28.875 223 12556.90 151.55 54482.72 88888.00 2016-08-10 15:39:29.000 223 12556.88 151.47 54482.70 88888.00 2016-08-10 15:39:29.125 223 12556.80 151.47 54482.72 88888.00 2016-08-10 15:39:29.250 223 12556.75 151.47 54482.72 88888.00 2016-08-10 15:39:29.375 223 12556.77 151.47 54482.72 88888.00 2016-08-10 15:39:29.500 223 12556.80 151.45 54482.72 88888.00 2016-08-10 15:39:29.625 223 12556.85 151.43 54482.72 88888.00 2016-08-10 15:39:29.750 223 12556.85 151.43 54482.72 88888.00 2016-08-10 15:39:29.875 223 12556.83 151.43 54482.72 88888.00 2016-08-10 15:39:30.000 223 12556.85 151.40 54482.72 88888.00 2016-08-10 15:39:30.125 223 12556.85 151.40 54482.70 88888.00 2016-08-10 15:39:30.250 223 12556.77 151.38 54482.72 88888.00 2016-08-10 15:39:30.375 223 12556.77 151.38 54482.72 88888.00 2016-08-10 15:39:30.500 223 12556.77 151.38 54482.70 88888.00 2016-08-10 15:39:30.625 223 12556.70 151.32 54482.68 88888.00 2016-08-10 15:39:30.750 223 12556.67 151.30 54482.68 88888.00 2016-08-10 15:39:30.875 223 12556.65 151.25 54482.68 88888.00 2016-08-10 15:39:31.000 223 12556.65 151.28 54482.70 88888.00 2016-08-10 15:39:31.125 223 12556.62 151.28 54482.72 88888.00 2016-08-10 15:39:31.250 223 12556.60 151.25 54482.72 88888.00 2016-08-10 15:39:31.375 223 12556.62 151.22 54482.68 88888.00 2016-08-10 15:39:31.500 223 12556.62 151.20 54482.68 88888.00 2016-08-10 15:39:31.625 223 12556.62 151.22 54482.68 88888.00 2016-08-10 15:39:31.750 223 12556.60 151.20 54482.68 88888.00 2016-08-10 15:39:31.875 223 12556.60 151.18 54482.65 88888.00 2016-08-10 15:39:32.000 223 12556.60 151.20 54482.68 88888.00 2016-08-10 15:39:32.125 223 12556.52 151.20 54482.72 88888.00 2016-08-10 15:39:32.250 223 12556.38 151.18 54482.70 88888.00 2016-08-10 15:39:32.375 223 12556.38 151.18 54482.70 88888.00 2016-08-10 15:39:32.500 223 12556.42 151.18 54482.72 88888.00 2016-08-10 15:39:32.625 223 12556.45 151.15 54482.72 88888.00 2016-08-10 15:39:32.750 223 12556.40 151.12 54482.72 88888.00 2016-08-10 15:39:32.875 223 12556.40 151.12 54482.75 88888.00 2016-08-10 15:39:33.000 223 12556.35 151.12 54482.75 88888.00 2016-08-10 15:39:33.125 223 12556.40 151.12 54482.72 88888.00 2016-08-10 15:39:33.250 223 12556.40 151.10 54482.75 88888.00 2016-08-10 15:39:33.375 223 12556.40 151.10 54482.75 88888.00 2016-08-10 15:39:33.500 223 12556.33 151.12 54482.72 88888.00 2016-08-10 15:39:33.625 223 12556.27 151.10 54482.72 88888.00 2016-08-10 15:39:33.750 223 12556.27 151.10 54482.72 88888.00 2016-08-10 15:39:33.875 223 12556.27 151.12 54482.78 88888.00 2016-08-10 15:39:34.000 223 12556.20 151.12 54482.75 88888.00 2016-08-10 15:39:34.125 223 12556.17 151.10 54482.70 88888.00 2016-08-10 15:39:34.250 223 12556.12 151.07 54482.70 88888.00 2016-08-10 15:39:34.375 223 12556.12 151.10 54482.72 88888.00 2016-08-10 15:39:34.500 223 12556.08 151.10 54482.72 88888.00 2016-08-10 15:39:34.625 223 12556.12 151.07 54482.72 88888.00 2016-08-10 15:39:34.750 223 12556.08 151.10 54482.75 88888.00 2016-08-10 15:39:34.875 223 12556.05 151.07 54482.72 88888.00 2016-08-10 15:39:35.000 223 12556.05 151.05 54482.70 88888.00 2016-08-10 15:39:35.125 223 12556.10 151.00 54482.70 88888.00 2016-08-10 15:39:35.250 223 12556.12 150.95 54482.70 88888.00 2016-08-10 15:39:35.375 223 12556.12 150.97 54482.70 88888.00 2016-08-10 15:39:35.500 223 12556.05 150.97 54482.70 88888.00 2016-08-10 15:39:35.625 223 12556.02 150.97 54482.70 88888.00 2016-08-10 15:39:35.750 223 12556.00 151.00 54482.68 88888.00 2016-08-10 15:39:35.875 223 12555.98 150.95 54482.68 88888.00 2016-08-10 15:39:36.000 223 12555.98 150.95 54482.68 88888.00 2016-08-10 15:39:36.125 223 12555.98 150.95 54482.68 88888.00 2016-08-10 15:39:36.250 223 12555.95 151.00 54482.70 88888.00 2016-08-10 15:39:36.375 223 12555.95 150.97 54482.68 88888.00 2016-08-10 15:39:36.500 223 12555.95 150.93 54482.68 88888.00 2016-08-10 15:39:36.625 223 12555.95 150.93 54482.68 88888.00 2016-08-10 15:39:36.750 223 12555.95 150.95 54482.70 88888.00 2016-08-10 15:39:36.875 223 12555.95 150.93 54482.70 88888.00 2016-08-10 15:39:37.000 223 12555.88 150.90 54482.70 88888.00 2016-08-10 15:39:37.125 223 12555.90 150.93 54482.70 88888.00 2016-08-10 15:39:37.250 223 12555.90 150.90 54482.68 88888.00 2016-08-10 15:39:37.375 223 12555.88 150.90 54482.68 88888.00 2016-08-10 15:39:37.500 223 12555.80 150.90 54482.68 88888.00 2016-08-10 15:39:37.625 223 12555.75 150.88 54482.68 88888.00 2016-08-10 15:39:37.750 223 12555.75 150.85 54482.70 88888.00 2016-08-10 15:39:37.875 223 12555.73 150.88 54482.65 88888.00 2016-08-10 15:39:38.000 223 12555.67 150.88 54482.65 88888.00 2016-08-10 15:39:38.125 223 12555.60 150.85 54482.68 88888.00 2016-08-10 15:39:38.250 223 12555.60 150.82 54482.68 88888.00 2016-08-10 15:39:38.375 223 12555.60 150.85 54482.65 88888.00 2016-08-10 15:39:38.500 223 12555.52 150.88 54482.68 88888.00 2016-08-10 15:39:38.625 223 12555.42 150.88 54482.68 88888.00 2016-08-10 15:39:38.750 223 12555.40 150.88 54482.68 88888.00 2016-08-10 15:39:38.875 223 12555.45 150.82 54482.65 88888.00 2016-08-10 15:39:39.000 223 12555.42 150.85 54482.68 88888.00 2016-08-10 15:39:39.125 223 12555.33 150.85 54482.70 88888.00 2016-08-10 15:39:39.250 223 12555.27 150.80 54482.70 88888.00 2016-08-10 15:39:39.375 223 12555.30 150.82 54482.70 88888.00 2016-08-10 15:39:39.500 223 12555.30 150.85 54482.68 88888.00 2016-08-10 15:39:39.625 223 12555.30 150.82 54482.72 88888.00 2016-08-10 15:39:39.750 223 12555.27 150.80 54482.72 88888.00 2016-08-10 15:39:39.875 223 12555.23 150.82 54482.72 88888.00 2016-08-10 15:39:40.000 223 12555.17 150.80 54482.68 88888.00 2016-08-10 15:39:40.125 223 12555.17 150.78 54482.68 88888.00 2016-08-10 15:39:40.250 223 12555.10 150.75 54482.68 88888.00 2016-08-10 15:39:40.375 223 12555.08 150.75 54482.65 88888.00 2016-08-10 15:39:40.500 223 12555.10 150.75 54482.68 88888.00 2016-08-10 15:39:40.625 223 12555.08 150.75 54482.68 88888.00 2016-08-10 15:39:40.750 223 12555.10 150.75 54482.68 88888.00 2016-08-10 15:39:40.875 223 12555.10 150.72 54482.65 88888.00 2016-08-10 15:39:41.000 223 12555.08 150.70 54482.62 88888.00 2016-08-10 15:39:41.125 223 12555.05 150.72 54482.62 88888.00 2016-08-10 15:39:41.250 223 12555.00 150.72 54482.65 88888.00 2016-08-10 15:39:41.375 223 12555.02 150.70 54482.62 88888.00 2016-08-10 15:39:41.500 223 12555.00 150.70 54482.62 88888.00 2016-08-10 15:39:41.625 223 12555.00 150.68 54482.62 88888.00 2016-08-10 15:39:41.750 223 12554.95 150.70 54482.65 88888.00 2016-08-10 15:39:41.875 223 12554.92 150.70 54482.68 88888.00 2016-08-10 15:39:42.000 223 12554.90 150.70 54482.68 88888.00 2016-08-10 15:39:42.125 223 12554.90 150.70 54482.68 88888.00 2016-08-10 15:39:42.250 223 12554.85 150.68 54482.68 88888.00 2016-08-10 15:39:42.375 223 12554.83 150.65 54482.65 88888.00 2016-08-10 15:39:42.500 223 12554.83 150.65 54482.65 88888.00 2016-08-10 15:39:42.625 223 12554.77 150.68 54482.65 88888.00 2016-08-10 15:39:42.750 223 12554.73 150.68 54482.62 88888.00 2016-08-10 15:39:42.875 223 12554.67 150.65 54482.65 88888.00 2016-08-10 15:39:43.000 223 12554.73 150.62 54482.62 88888.00 2016-08-10 15:39:43.125 223 12554.73 150.60 54482.65 88888.00 2016-08-10 15:39:43.250 223 12554.65 150.55 54482.62 88888.00 2016-08-10 15:39:43.375 223 12554.70 150.60 54482.62 88888.00 2016-08-10 15:39:43.500 223 12554.73 150.62 54482.65 88888.00 2016-08-10 15:39:43.625 223 12554.62 150.60 54482.62 88888.00 2016-08-10 15:39:43.750 223 12554.58 150.57 54482.62 88888.00 2016-08-10 15:39:43.875 223 12554.52 150.57 54482.65 88888.00 2016-08-10 15:39:44.000 223 12554.50 150.57 54482.65 88888.00 2016-08-10 15:39:44.125 223 12554.48 150.60 54482.65 88888.00 2016-08-10 15:39:44.250 223 12554.42 150.57 54482.65 88888.00 2016-08-10 15:39:44.375 223 12554.42 150.62 54482.65 88888.00 2016-08-10 15:39:44.500 223 12554.42 150.62 54482.65 88888.00 2016-08-10 15:39:44.625 223 12554.42 150.57 54482.62 88888.00 2016-08-10 15:39:44.750 223 12554.48 150.55 54482.57 88888.00 2016-08-10 15:39:44.875 223 12554.55 150.53 54482.57 88888.00 2016-08-10 15:39:45.000 223 12554.52 150.57 54482.57 88888.00 2016-08-10 15:39:45.125 223 12554.48 150.57 54482.60 88888.00 2016-08-10 15:39:45.250 223 12554.40 150.55 54482.57 88888.00 2016-08-10 15:39:45.375 223 12554.40 150.57 54482.55 88888.00 2016-08-10 15:39:45.500 223 12554.40 150.57 54482.57 88888.00 2016-08-10 15:39:45.625 223 12554.35 150.55 54482.55 88888.00 2016-08-10 15:39:45.750 223 12554.35 150.55 54482.57 88888.00 2016-08-10 15:39:45.875 223 12554.35 150.55 54482.55 88888.00 2016-08-10 15:39:46.000 223 12554.35 150.55 54482.55 88888.00 2016-08-10 15:39:46.125 223 12554.27 150.53 54482.55 88888.00 2016-08-10 15:39:46.250 223 12554.25 150.50 54482.55 88888.00 2016-08-10 15:39:46.375 223 12554.30 150.50 54482.55 88888.00 2016-08-10 15:39:46.500 223 12554.27 150.50 54482.57 88888.00 2016-08-10 15:39:46.625 223 12554.23 150.47 54482.55 88888.00 2016-08-10 15:39:46.750 223 12554.25 150.45 54482.53 88888.00 2016-08-10 15:39:46.875 223 12554.27 150.45 54482.53 88888.00 2016-08-10 15:39:47.000 223 12554.25 150.47 54482.53 88888.00 2016-08-10 15:39:47.125 223 12554.23 150.47 54482.53 88888.00 2016-08-10 15:39:47.250 223 12554.12 150.45 54482.55 88888.00 2016-08-10 15:39:47.375 223 12554.08 150.45 54482.55 88888.00 2016-08-10 15:39:47.500 223 12554.02 150.43 54482.53 88888.00 2016-08-10 15:39:47.625 223 12553.92 150.45 54482.50 88888.00 2016-08-10 15:39:47.750 223 12553.98 150.45 54482.53 88888.00 2016-08-10 15:39:47.875 223 12554.02 150.43 54482.50 88888.00 2016-08-10 15:39:48.000 223 12554.05 150.43 54482.50 88888.00 2016-08-10 15:39:48.125 223 12554.00 150.43 54482.50 88888.00 2016-08-10 15:39:48.250 223 12553.95 150.40 54482.50 88888.00 2016-08-10 15:39:48.375 223 12553.98 150.43 54482.47 88888.00 2016-08-10 15:39:48.500 223 12554.00 150.40 54482.47 88888.00 2016-08-10 15:39:48.625 223 12554.08 150.40 54482.47 88888.00 2016-08-10 15:39:48.750 223 12554.08 150.38 54482.47 88888.00 2016-08-10 15:39:48.875 223 12554.08 150.38 54482.47 88888.00 2016-08-10 15:39:49.000 223 12554.05 150.40 54482.47 88888.00 2016-08-10 15:39:49.125 223 12554.00 150.38 54482.45 88888.00 2016-08-10 15:39:49.250 223 12554.02 150.35 54482.45 88888.00 2016-08-10 15:39:49.375 223 12554.00 150.40 54482.45 88888.00 2016-08-10 15:39:49.500 223 12553.95 150.38 54482.43 88888.00 2016-08-10 15:39:49.625 223 12553.92 150.35 54482.43 88888.00 2016-08-10 15:39:49.750 223 12553.92 150.32 54482.45 88888.00 2016-08-10 15:39:49.875 223 12553.90 150.30 54482.43 88888.00 2016-08-10 15:39:50.000 223 12553.88 150.32 54482.45 88888.00 2016-08-10 15:39:50.125 223 12553.88 150.35 54482.45 88888.00 2016-08-10 15:39:50.250 223 12553.75 150.32 54482.43 88888.00 2016-08-10 15:39:50.375 223 12553.75 150.32 54482.40 88888.00 2016-08-10 15:39:50.500 223 12553.80 150.30 54482.40 88888.00 2016-08-10 15:39:50.625 223 12553.85 150.30 54482.38 88888.00 2016-08-10 15:39:50.750 223 12553.88 150.30 54482.40 88888.00 2016-08-10 15:39:50.875 223 12553.75 150.30 54482.40 88888.00 2016-08-10 15:39:51.000 223 12553.73 150.30 54482.38 88888.00 2016-08-10 15:39:51.125 223 12553.73 150.30 54482.38 88888.00 2016-08-10 15:39:51.250 223 12553.75 150.25 54482.38 88888.00 2016-08-10 15:39:51.375 223 12553.75 150.28 54482.40 88888.00 2016-08-10 15:39:51.500 223 12553.70 150.30 54482.43 88888.00 2016-08-10 15:39:51.625 223 12553.75 150.32 54482.43 88888.00 2016-08-10 15:39:51.750 223 12553.80 150.30 54482.40 88888.00 2016-08-10 15:39:51.875 223 12553.73 150.28 54482.38 88888.00 2016-08-10 15:39:52.000 223 12553.73 150.28 54482.35 88888.00 2016-08-10 15:39:52.125 223 12553.75 150.28 54482.35 88888.00 2016-08-10 15:39:52.250 223 12553.70 150.28 54482.40 88888.00 2016-08-10 15:39:52.375 223 12553.75 150.30 54482.38 88888.00 2016-08-10 15:39:52.500 223 12553.70 150.30 54482.35 88888.00 2016-08-10 15:39:52.625 223 12553.62 150.30 54482.32 88888.00 2016-08-10 15:39:52.750 223 12553.60 150.25 54482.32 88888.00 2016-08-10 15:39:52.875 223 12553.67 150.28 54482.32 88888.00 2016-08-10 15:39:53.000 223 12553.70 150.30 54482.30 88888.00 2016-08-10 15:39:53.125 223 12553.67 150.28 54482.30 88888.00 2016-08-10 15:39:53.250 223 12553.60 150.25 54482.30 88888.00 2016-08-10 15:39:53.375 223 12553.58 150.25 54482.30 88888.00 2016-08-10 15:39:53.500 223 12553.60 150.28 54482.30 88888.00 2016-08-10 15:39:53.625 223 12553.60 150.32 54482.30 88888.00 2016-08-10 15:39:53.750 223 12553.62 150.28 54482.28 88888.00 2016-08-10 15:39:53.875 223 12553.65 150.30 54482.25 88888.00 2016-08-10 15:39:54.000 223 12553.62 150.28 54482.25 88888.00 2016-08-10 15:39:54.125 223 12553.60 150.25 54482.25 88888.00 2016-08-10 15:39:54.250 223 12553.55 150.25 54482.28 88888.00 2016-08-10 15:39:54.375 223 12553.58 150.28 54482.28 88888.00 2016-08-10 15:39:54.500 223 12553.60 150.28 54482.28 88888.00 2016-08-10 15:39:54.625 223 12553.58 150.28 54482.25 88888.00 2016-08-10 15:39:54.750 223 12553.55 150.28 54482.22 88888.00 2016-08-10 15:39:54.875 223 12553.58 150.28 54482.20 88888.00 2016-08-10 15:39:55.000 223 12553.62 150.28 54482.20 88888.00 2016-08-10 15:39:55.125 223 12553.60 150.28 54482.20 88888.00 2016-08-10 15:39:55.250 223 12553.55 150.28 54482.20 88888.00 2016-08-10 15:39:55.375 223 12553.55 150.32 54482.20 88888.00 2016-08-10 15:39:55.500 223 12553.50 150.32 54482.20 88888.00 2016-08-10 15:39:55.625 223 12553.50 150.28 54482.18 88888.00 2016-08-10 15:39:55.750 223 12553.52 150.30 54482.18 88888.00 2016-08-10 15:39:55.875 223 12553.52 150.30 54482.18 88888.00 2016-08-10 15:39:56.000 223 12553.50 150.28 54482.12 88888.00 2016-08-10 15:39:56.125 223 12553.45 150.28 54482.15 88888.00 2016-08-10 15:39:56.250 223 12553.48 150.28 54482.18 88888.00 2016-08-10 15:39:56.375 223 12553.50 150.30 54482.28 88888.00 2016-08-10 15:39:56.500 223 12553.45 150.32 54482.32 88888.00 2016-08-10 15:39:56.625 223 12553.48 150.32 54482.18 88888.00 2016-08-10 15:39:56.750 223 12553.50 150.32 54482.05 88888.00 2016-08-10 15:39:56.875 223 12553.45 150.30 54482.05 88888.00 2016-08-10 15:39:57.000 223 12553.38 150.32 54482.07 88888.00 2016-08-10 15:39:57.125 223 12553.35 150.30 54482.10 88888.00 2016-08-10 15:39:57.250 223 12553.40 150.30 54482.10 88888.00 2016-08-10 15:39:57.375 223 12553.48 150.32 54482.07 88888.00 2016-08-10 15:39:57.500 223 12553.42 150.32 54482.05 88888.00 2016-08-10 15:39:57.625 223 12553.40 150.30 54482.05 88888.00 2016-08-10 15:39:57.750 223 12553.42 150.32 54482.07 88888.00 2016-08-10 15:39:57.875 223 12553.48 150.32 54482.03 88888.00 2016-08-10 15:39:58.000 223 12553.45 150.30 54482.03 88888.00 2016-08-10 15:39:58.125 223 12553.40 150.30 54482.03 88888.00 2016-08-10 15:39:58.250 223 12553.35 150.30 54482.05 88888.00 2016-08-10 15:39:58.375 223 12553.42 150.32 54482.03 88888.00 2016-08-10 15:39:58.500 223 12553.35 150.35 54482.05 88888.00 2016-08-10 15:39:58.625 223 12553.35 150.35 54482.07 88888.00 2016-08-10 15:39:58.750 223 12553.35 150.35 54482.03 88888.00 2016-08-10 15:39:58.875 223 12553.38 150.35 54481.97 88888.00 2016-08-10 15:39:59.000 223 12553.35 150.35 54482.00 88888.00 2016-08-10 15:39:59.125 223 12553.35 150.35 54482.03 88888.00 2016-08-10 15:39:59.250 223 12553.27 150.35 54482.03 88888.00 2016-08-10 15:39:59.375 223 12553.23 150.35 54482.00 88888.00 2016-08-10 15:39:59.500 223 12553.25 150.35 54481.97 88888.00 2016-08-10 15:39:59.625 223 12553.33 150.35 54481.97 88888.00 2016-08-10 15:39:59.750 223 12553.30 150.35 54481.95 88888.00 2016-08-10 15:39:59.875 223 12553.25 150.38 54481.97 88888.00 2016-08-10 15:40:00.000 223 12553.23 150.35 54481.95 88888.00 2016-08-10 15:40:00.125 223 12553.23 150.38 54481.93 88888.00 2016-08-10 15:40:00.250 223 12553.20 150.35 54481.93 88888.00 2016-08-10 15:40:00.375 223 12553.23 150.38 54481.93 88888.00 2016-08-10 15:40:00.500 223 12553.30 150.38 54481.93 88888.00 2016-08-10 15:40:00.625 223 12553.33 150.38 54481.97 88888.00 2016-08-10 15:40:00.750 223 12553.30 150.38 54481.95 88888.00 2016-08-10 15:40:00.875 223 12553.25 150.38 54481.90 88888.00 2016-08-10 15:40:01.000 223 12553.25 150.38 54481.90 88888.00 2016-08-10 15:40:01.125 223 12553.25 150.38 54481.93 88888.00 2016-08-10 15:40:01.250 223 12553.25 150.38 54481.93 88888.00 2016-08-10 15:40:01.375 223 12553.30 150.38 54481.90 88888.00 2016-08-10 15:40:01.500 223 12553.30 150.38 54481.88 88888.00 2016-08-10 15:40:01.625 223 12553.27 150.38 54481.88 88888.00 2016-08-10 15:40:01.750 223 12553.30 150.40 54481.90 88888.00 2016-08-10 15:40:01.875 223 12553.35 150.43 54481.88 88888.00 2016-08-10 15:40:02.000 223 12553.30 150.40 54481.82 88888.00 2016-08-10 15:40:02.125 223 12553.17 150.38 54481.80 88888.00 2016-08-10 15:40:02.250 223 12553.10 150.38 54481.82 88888.00 2016-08-10 15:40:02.375 223 12553.15 150.38 54481.82 88888.00 2016-08-10 15:40:02.500 223 12553.15 150.38 54481.82 88888.00 2016-08-10 15:40:02.625 223 12553.10 150.38 54481.82 88888.00 2016-08-10 15:40:02.750 223 12553.10 150.38 54481.82 88888.00 2016-08-10 15:40:02.875 223 12553.17 150.40 54481.82 88888.00 2016-08-10 15:40:03.000 223 12553.25 150.40 54481.78 88888.00 2016-08-10 15:40:03.125 223 12553.23 150.40 54481.80 88888.00 2016-08-10 15:40:03.250 223 12553.10 150.40 54481.75 88888.00 2016-08-10 15:40:03.375 223 12553.12 150.40 54481.72 88888.00 2016-08-10 15:40:03.500 223 12553.20 150.38 54481.78 88888.00 2016-08-10 15:40:03.625 223 12553.23 150.38 54481.75 88888.00 2016-08-10 15:40:03.750 223 12553.17 150.38 54481.75 88888.00 2016-08-10 15:40:03.875 223 12553.17 150.35 54481.75 88888.00 2016-08-10 15:40:04.000 223 12553.20 150.35 54481.72 88888.00 2016-08-10 15:40:04.125 223 12553.17 150.35 54481.72 88888.00 2016-08-10 15:40:04.250 223 12553.12 150.32 54481.72 88888.00 2016-08-10 15:40:04.375 223 12553.12 150.32 54481.70 88888.00 2016-08-10 15:40:04.500 223 12553.08 150.30 54481.72 88888.00 2016-08-10 15:40:04.625 223 12553.12 150.32 54481.70 88888.00 2016-08-10 15:40:04.750 223 12553.17 150.32 54481.68 88888.00 2016-08-10 15:40:04.875 223 12553.20 150.32 54481.65 88888.00 2016-08-10 15:40:05.000 223 12553.20 150.35 54481.65 88888.00 2016-08-10 15:40:05.125 223 12553.17 150.32 54481.65 88888.00 2016-08-10 15:40:05.250 223 12553.15 150.28 54481.62 88888.00 2016-08-10 15:40:05.375 223 12553.17 150.28 54481.65 88888.00 2016-08-10 15:40:05.500 223 12553.15 150.28 54481.62 88888.00 2016-08-10 15:40:05.625 223 12553.10 150.25 54481.60 88888.00 2016-08-10 15:40:05.750 223 12553.08 150.28 54481.60 88888.00 2016-08-10 15:40:05.875 223 12553.10 150.28 54481.60 88888.00 2016-08-10 15:40:06.000 223 12553.15 150.22 54481.60 88888.00 2016-08-10 15:40:06.125 223 12553.17 150.20 54481.60 88888.00 2016-08-10 15:40:06.250 223 12553.17 150.18 54481.57 88888.00 2016-08-10 15:40:06.375 223 12553.25 150.18 54481.57 88888.00 2016-08-10 15:40:06.500 223 12553.25 150.18 54481.57 88888.00 2016-08-10 15:40:06.625 223 12553.20 150.18 54481.57 88888.00 2016-08-10 15:40:06.750 223 12553.15 150.20 54481.55 88888.00 2016-08-10 15:40:06.875 223 12553.10 150.15 54481.55 88888.00 2016-08-10 15:40:07.000 223 12553.10 150.15 54481.55 88888.00 2016-08-10 15:40:07.125 223 12553.08 150.12 54481.55 88888.00 2016-08-10 15:40:07.250 223 12553.10 150.07 54481.53 88888.00 2016-08-10 15:40:07.375 223 12553.12 150.07 54481.55 88888.00 2016-08-10 15:40:07.500 223 12553.17 150.07 54481.55 88888.00 2016-08-10 15:40:07.625 223 12553.20 150.07 54481.55 88888.00 2016-08-10 15:40:07.750 223 12553.20 150.07 54481.53 88888.00 2016-08-10 15:40:07.875 223 12553.23 150.07 54481.50 88888.00 2016-08-10 15:40:08.000 223 12553.30 150.07 54481.47 88888.00 2016-08-10 15:40:08.125 223 12553.33 150.03 54481.47 88888.00 2016-08-10 15:40:08.250 223 12553.23 149.97 54481.50 88888.00 2016-08-10 15:40:08.375 223 12553.30 149.97 54481.50 88888.00 2016-08-10 15:40:08.500 223 12553.38 149.95 54481.47 88888.00 2016-08-10 15:40:08.625 223 12553.35 149.97 54481.43 88888.00 2016-08-10 15:40:08.750 223 12553.33 149.95 54481.45 88888.00 2016-08-10 15:40:08.875 223 12553.30 149.90 54481.43 88888.00 2016-08-10 15:40:09.000 223 12553.35 149.85 54481.40 88888.00 2016-08-10 15:40:09.125 223 12553.30 149.88 54481.40 88888.00 2016-08-10 15:40:09.250 223 12553.27 149.82 54481.38 88888.00 2016-08-10 15:40:09.375 223 12553.33 149.82 54481.38 88888.00 2016-08-10 15:40:09.500 223 12553.45 149.85 54481.38 88888.00 2016-08-10 15:40:09.625 223 12553.48 149.82 54481.38 88888.00 2016-08-10 15:40:09.750 223 12553.48 149.82 54481.38 88888.00 2016-08-10 15:40:09.875 223 12553.45 149.78 54481.32 88888.00 2016-08-10 15:40:10.000 223 12553.42 149.78 54481.32 88888.00 2016-08-10 15:40:10.125 223 12553.42 149.75 54481.32 88888.00 2016-08-10 15:40:10.250 223 12553.45 149.72 54481.35 88888.00 2016-08-10 15:40:10.375 223 12553.45 149.72 54481.35 88888.00 2016-08-10 15:40:10.500 223 12553.45 149.70 54481.30 88888.00 2016-08-10 15:40:10.625 223 12553.52 149.68 54481.30 88888.00 2016-08-10 15:40:10.750 223 12553.52 149.62 54481.30 88888.00 2016-08-10 15:40:10.875 223 12553.52 149.65 54481.28 88888.00 2016-08-10 15:40:11.000 223 12553.52 149.62 54481.25 88888.00 2016-08-10 15:40:11.125 223 12553.55 149.62 54481.28 88888.00 2016-08-10 15:40:11.250 223 12553.55 149.57 54481.28 88888.00 2016-08-10 15:40:11.375 223 12553.60 149.57 54481.25 88888.00 2016-08-10 15:40:11.500 223 12553.60 149.57 54481.22 88888.00 2016-08-10 15:40:11.625 223 12553.58 149.57 54481.20 88888.00 2016-08-10 15:40:11.750 223 12553.58 149.55 54481.20 88888.00 2016-08-10 15:40:11.875 223 12553.62 149.55 54481.22 88888.00 2016-08-10 15:40:12.000 223 12553.67 149.55 54481.20 88888.00 2016-08-10 15:40:12.125 223 12553.70 149.55 54481.20 88888.00 2016-08-10 15:40:12.250 223 12553.67 149.50 54481.20 88888.00 2016-08-10 15:40:12.375 223 12553.73 149.47 54481.20 88888.00 2016-08-10 15:40:12.500 223 12553.75 149.47 54481.18 88888.00 2016-08-10 15:40:12.625 223 12553.73 149.45 54481.18 88888.00 2016-08-10 15:40:12.750 223 12553.73 149.47 54481.15 88888.00 2016-08-10 15:40:12.875 223 12553.75 149.50 54481.18 88888.00 2016-08-10 15:40:13.000 223 12553.67 149.45 54481.12 88888.00 2016-08-10 15:40:13.125 223 12553.67 149.43 54481.12 88888.00 2016-08-10 15:40:13.250 223 12553.73 149.40 54481.15 88888.00 2016-08-10 15:40:13.375 223 12553.75 149.40 54481.15 88888.00 2016-08-10 15:40:13.500 223 12553.77 149.38 54481.12 88888.00 2016-08-10 15:40:13.625 223 12553.83 149.35 54481.07 88888.00 2016-08-10 15:40:13.750 223 12553.85 149.38 54481.05 88888.00 2016-08-10 15:40:13.875 223 12553.85 149.35 54481.07 88888.00 2016-08-10 15:40:14.000 223 12553.83 149.38 54481.05 88888.00 2016-08-10 15:40:14.125 223 12553.83 149.38 54481.07 88888.00 2016-08-10 15:40:14.250 223 12553.88 149.30 54481.03 88888.00 2016-08-10 15:40:14.375 223 12553.95 149.28 54481.03 88888.00 2016-08-10 15:40:14.500 223 12553.92 149.20 54481.03 88888.00 2016-08-10 15:40:14.625 223 12553.88 149.22 54481.05 88888.00 2016-08-10 15:40:14.750 223 12553.95 149.25 54481.07 88888.00 2016-08-10 15:40:14.875 223 12554.00 149.25 54481.05 88888.00 2016-08-10 15:40:15.000 223 12554.00 149.28 54481.00 88888.00 2016-08-10 15:40:15.125 223 12553.98 149.22 54481.03 88888.00 2016-08-10 15:40:15.250 223 12553.95 149.18 54481.00 88888.00 2016-08-10 15:40:15.375 223 12553.98 149.18 54481.00 88888.00 2016-08-10 15:40:15.500 223 12554.00 149.18 54481.00 88888.00 2016-08-10 15:40:15.625 223 12554.02 149.20 54480.97 88888.00 2016-08-10 15:40:15.750 223 12554.12 149.15 54480.95 88888.00 2016-08-10 15:40:15.875 223 12554.12 149.15 54480.95 88888.00 2016-08-10 15:40:16.000 223 12554.12 149.12 54480.97 88888.00 2016-08-10 15:40:16.125 223 12554.05 149.15 54480.97 88888.00 2016-08-10 15:40:16.250 223 12553.98 149.07 54480.97 88888.00 2016-08-10 15:40:16.375 223 12554.08 149.07 54480.93 88888.00 2016-08-10 15:40:16.500 223 12554.12 149.07 54480.90 88888.00 2016-08-10 15:40:16.625 223 12554.20 149.05 54480.93 88888.00 2016-08-10 15:40:16.750 223 12554.15 149.03 54480.95 88888.00 2016-08-10 15:40:16.875 223 12554.08 149.03 54480.93 88888.00 2016-08-10 15:40:17.000 223 12554.05 149.03 54480.90 88888.00 2016-08-10 15:40:17.125 223 12554.10 149.00 54480.90 88888.00 2016-08-10 15:40:17.250 223 12554.10 148.95 54480.90 88888.00 2016-08-10 15:40:17.375 223 12554.17 148.97 54480.88 88888.00 2016-08-10 15:40:17.500 223 12554.20 148.97 54480.88 88888.00 2016-08-10 15:40:17.625 223 12554.23 148.95 54480.85 88888.00 2016-08-10 15:40:17.750 223 12554.23 148.93 54480.90 88888.00 2016-08-10 15:40:17.875 223 12554.23 148.93 54480.88 88888.00 2016-08-10 15:40:18.000 223 12554.20 148.90 54480.85 88888.00 2016-08-10 15:40:18.125 223 12554.17 148.93 54480.82 88888.00 2016-08-10 15:40:18.250 223 12554.12 148.88 54480.85 88888.00 2016-08-10 15:40:18.375 223 12554.20 148.90 54480.85 88888.00 2016-08-10 15:40:18.500 223 12554.23 148.90 54480.82 88888.00 2016-08-10 15:40:18.625 223 12554.20 148.90 54480.82 88888.00 2016-08-10 15:40:18.750 223 12554.23 148.90 54480.82 88888.00 2016-08-10 15:40:18.875 223 12554.27 148.88 54480.85 88888.00 2016-08-10 15:40:19.000 223 12554.33 148.88 54480.82 88888.00 2016-08-10 15:40:19.125 223 12554.25 148.85 54480.82 88888.00 2016-08-10 15:40:19.250 223 12554.17 148.82 54480.82 88888.00 2016-08-10 15:40:19.375 223 12554.27 148.80 54480.85 88888.00 2016-08-10 15:40:19.500 223 12554.27 148.80 54480.82 88888.00 2016-08-10 15:40:19.625 223 12554.30 148.78 54480.80 88888.00 2016-08-10 15:40:19.750 223 12554.30 148.78 54480.78 88888.00 2016-08-10 15:40:19.875 223 12554.30 148.78 54480.80 88888.00 2016-08-10 15:40:20.000 223 12554.30 148.78 54480.80 88888.00 2016-08-10 15:40:20.125 223 12554.25 148.72 54480.78 88888.00 2016-08-10 15:40:20.250 223 12554.20 148.70 54480.78 88888.00 2016-08-10 15:40:20.375 223 12554.20 148.72 54480.78 88888.00 2016-08-10 15:40:20.500 223 12554.25 148.70 54480.78 88888.00 2016-08-10 15:40:20.625 223 12554.27 148.68 54480.75 88888.00 2016-08-10 15:40:20.750 223 12554.33 148.68 54480.78 88888.00 2016-08-10 15:40:20.875 223 12554.25 148.68 54480.75 88888.00 2016-08-10 15:40:21.000 223 12554.25 148.62 54480.72 88888.00 2016-08-10 15:40:21.125 223 12554.23 148.62 54480.75 88888.00 2016-08-10 15:40:21.250 223 12554.25 148.60 54480.72 88888.00 2016-08-10 15:40:21.375 223 12554.27 148.60 54480.72 88888.00 2016-08-10 15:40:21.500 223 12554.23 148.55 54480.72 88888.00 2016-08-10 15:40:21.625 223 12554.23 148.55 54480.75 88888.00 2016-08-10 15:40:21.750 223 12554.25 148.57 54480.72 88888.00 2016-08-10 15:40:21.875 223 12554.23 148.60 54480.72 88888.00 2016-08-10 15:40:22.000 223 12554.23 148.55 54480.72 88888.00 2016-08-10 15:40:22.125 223 12554.27 148.55 54480.72 88888.00 2016-08-10 15:40:22.250 223 12554.30 148.57 54480.72 88888.00 2016-08-10 15:40:22.375 223 12554.33 148.60 54480.72 88888.00 2016-08-10 15:40:22.500 223 12554.25 148.53 54480.70 88888.00 2016-08-10 15:40:22.625 223 12554.23 148.50 54480.68 88888.00 2016-08-10 15:40:22.750 223 12554.25 148.50 54480.68 88888.00 2016-08-10 15:40:22.875 223 12554.30 148.50 54480.70 88888.00 2016-08-10 15:40:23.000 223 12554.25 148.50 54480.68 88888.00 2016-08-10 15:40:23.125 223 12554.25 148.50 54480.70 88888.00 2016-08-10 15:40:23.250 223 12554.23 148.50 54480.70 88888.00 2016-08-10 15:40:23.375 223 12554.30 148.50 54480.68 88888.00 2016-08-10 15:40:23.500 223 12554.30 148.50 54480.68 88888.00 2016-08-10 15:40:23.625 223 12554.25 148.50 54480.68 88888.00 2016-08-10 15:40:23.750 223 12554.25 148.47 54480.65 88888.00 2016-08-10 15:40:23.875 223 12554.25 148.45 54480.62 88888.00 2016-08-10 15:40:24.000 223 12554.27 148.45 54480.65 88888.00 2016-08-10 15:40:24.125 223 12554.25 148.40 54480.62 88888.00 2016-08-10 15:40:24.250 223 12554.20 148.35 54480.65 88888.00 2016-08-10 15:40:24.375 223 12554.25 148.38 54480.68 88888.00 2016-08-10 15:40:24.500 223 12554.25 148.40 54480.65 88888.00 2016-08-10 15:40:24.625 223 12554.25 148.40 54480.68 88888.00 2016-08-10 15:40:24.750 223 12554.23 148.38 54480.68 88888.00 2016-08-10 15:40:24.875 223 12554.27 148.32 54480.65 88888.00 2016-08-10 15:40:25.000 223 12554.30 148.30 54480.65 88888.00 2016-08-10 15:40:25.125 223 12554.25 148.30 54480.62 88888.00 2016-08-10 15:40:25.250 223 12554.10 148.25 54480.65 88888.00 2016-08-10 15:40:25.375 223 12554.10 148.32 54480.68 88888.00 2016-08-10 15:40:25.500 223 12554.15 148.30 54480.62 88888.00 2016-08-10 15:40:25.625 223 12554.17 148.28 54480.62 88888.00 2016-08-10 15:40:25.750 223 12554.17 148.28 54480.62 88888.00 2016-08-10 15:40:25.875 223 12554.17 148.30 54480.62 88888.00 2016-08-10 15:40:26.000 223 12554.17 148.25 54480.65 88888.00 2016-08-10 15:40:26.125 223 12554.17 148.22 54480.62 88888.00 2016-08-10 15:40:26.250 223 12554.17 148.20 54480.65 88888.00 2016-08-10 15:40:26.375 223 12554.17 148.20 54480.62 88888.00 2016-08-10 15:40:26.500 223 12554.12 148.20 54480.62 88888.00 2016-08-10 15:40:26.625 223 12554.15 148.20 54480.62 88888.00 2016-08-10 15:40:26.750 223 12554.17 148.18 54480.62 88888.00 2016-08-10 15:40:26.875 223 12554.20 148.15 54480.60 88888.00 2016-08-10 15:40:27.000 223 12554.20 148.15 54480.57 88888.00 2016-08-10 15:40:27.125 223 12554.20 148.15 54480.60 88888.00 2016-08-10 15:40:27.250 223 12554.12 148.12 54480.60 88888.00 2016-08-10 15:40:27.375 223 12554.08 148.15 54480.60 88888.00 2016-08-10 15:40:27.500 223 12554.02 148.15 54480.60 88888.00 2016-08-10 15:40:27.625 223 12554.08 148.15 54480.60 88888.00 2016-08-10 15:40:27.750 223 12554.02 148.10 54480.57 88888.00 2016-08-10 15:40:27.875 223 12554.02 148.07 54480.55 88888.00 2016-08-10 15:40:28.000 223 12554.02 148.10 54480.57 88888.00 2016-08-10 15:40:28.125 223 12554.02 148.10 54480.57 88888.00 2016-08-10 15:40:28.250 223 12554.02 148.07 54480.60 88888.00 2016-08-10 15:40:28.375 223 12554.08 148.07 54480.57 88888.00 2016-08-10 15:40:28.500 223 12554.00 148.07 54480.55 88888.00 2016-08-10 15:40:28.625 223 12553.95 148.05 54480.55 88888.00 2016-08-10 15:40:28.750 223 12554.02 148.07 54480.57 88888.00 2016-08-10 15:40:28.875 223 12554.05 148.05 54480.60 88888.00 2016-08-10 15:40:29.000 223 12554.02 148.03 54480.57 88888.00 2016-08-10 15:40:29.125 223 12553.98 148.03 54480.57 88888.00 2016-08-10 15:40:29.250 223 12553.95 148.03 54480.55 88888.00 2016-08-10 15:40:29.375 223 12553.98 148.00 54480.55 88888.00 2016-08-10 15:40:29.500 223 12553.92 147.97 54480.55 88888.00 2016-08-10 15:40:29.625 223 12553.90 147.97 54480.55 88888.00 2016-08-10 15:40:29.750 223 12553.83 147.97 54480.57 88888.00 2016-08-10 15:40:29.875 223 12553.83 147.97 54480.53 88888.00 2016-08-10 15:40:30.000 223 12553.88 147.97 54480.53 88888.00 2016-08-10 15:40:30.125 223 12553.85 147.97 54480.55 88888.00 2016-08-10 15:40:30.250 223 12553.83 147.95 54480.53 88888.00 2016-08-10 15:40:30.375 223 12553.85 147.95 54480.55 88888.00 2016-08-10 15:40:30.500 223 12553.85 147.95 54480.55 88888.00 2016-08-10 15:40:30.625 223 12553.83 147.95 54480.53 88888.00 2016-08-10 15:40:30.750 223 12553.77 147.95 54480.53 88888.00 2016-08-10 15:40:30.875 223 12553.80 147.97 54480.53 88888.00 2016-08-10 15:40:31.000 223 12553.75 147.93 54480.57 88888.00 2016-08-10 15:40:31.125 223 12553.65 147.93 54480.60 88888.00 2016-08-10 15:40:31.250 223 12553.65 147.90 54480.57 88888.00 2016-08-10 15:40:31.375 223 12553.73 147.90 54480.55 88888.00 2016-08-10 15:40:31.500 223 12553.73 147.88 54480.55 88888.00 2016-08-10 15:40:31.625 223 12553.67 147.88 54480.55 88888.00 2016-08-10 15:40:31.750 223 12553.65 147.88 54480.55 88888.00 2016-08-10 15:40:31.875 223 12553.67 147.88 54480.55 88888.00 2016-08-10 15:40:32.000 223 12553.67 147.88 54480.55 88888.00 2016-08-10 15:40:32.125 223 12553.70 147.85 54480.55 88888.00 2016-08-10 15:40:32.250 223 12553.67 147.80 54480.53 88888.00 2016-08-10 15:40:32.375 223 12553.67 147.80 54480.53 88888.00 2016-08-10 15:40:32.500 223 12553.62 147.80 54480.53 88888.00 2016-08-10 15:40:32.625 223 12553.65 147.82 54480.53 88888.00 2016-08-10 15:40:32.750 223 12553.65 147.82 54480.57 88888.00 2016-08-10 15:40:32.875 223 12553.70 147.75 54480.57 88888.00 2016-08-10 15:40:33.000 223 12553.73 147.72 54480.55 88888.00 2016-08-10 15:40:33.125 223 12553.62 147.75 54480.55 88888.00 2016-08-10 15:40:33.250 223 12553.58 147.75 54480.55 88888.00 2016-08-10 15:40:33.375 223 12553.60 147.72 54480.55 88888.00 2016-08-10 15:40:33.500 223 12553.62 147.70 54480.55 88888.00 2016-08-10 15:40:33.625 223 12553.62 147.70 54480.55 88888.00 2016-08-10 15:40:33.750 223 12553.60 147.70 54480.53 88888.00 2016-08-10 15:40:33.875 223 12553.58 147.72 54480.53 88888.00 2016-08-10 15:40:34.000 223 12553.52 147.75 54480.53 88888.00 2016-08-10 15:40:34.125 223 12553.58 147.72 54480.53 88888.00 2016-08-10 15:40:34.250 223 12553.52 147.70 54480.55 88888.00 2016-08-10 15:40:34.375 223 12553.52 147.70 54480.53 88888.00 2016-08-10 15:40:34.500 223 12553.52 147.68 54480.53 88888.00 2016-08-10 15:40:34.625 223 12553.48 147.65 54480.53 88888.00 2016-08-10 15:40:34.750 223 12553.42 147.65 54480.55 88888.00 2016-08-10 15:40:34.875 223 12553.42 147.65 54480.55 88888.00 2016-08-10 15:40:35.000 223 12553.40 147.62 54480.53 88888.00 2016-08-10 15:40:35.125 223 12553.40 147.62 54480.53 88888.00 2016-08-10 15:40:35.250 223 12553.35 147.60 54480.55 88888.00 2016-08-10 15:40:35.375 223 12553.38 147.60 54480.57 88888.00 2016-08-10 15:40:35.500 223 12553.35 147.60 54480.53 88888.00 2016-08-10 15:40:35.625 223 12553.30 147.60 54480.53 88888.00 2016-08-10 15:40:35.750 223 12553.25 147.57 54480.53 88888.00 2016-08-10 15:40:35.875 223 12553.27 147.55 54480.53 88888.00 2016-08-10 15:40:36.000 223 12553.25 147.57 54480.53 88888.00 2016-08-10 15:40:36.125 223 12553.27 147.57 54480.50 88888.00 2016-08-10 15:40:36.250 223 12553.33 147.55 54480.50 88888.00 2016-08-10 15:40:36.375 223 12553.38 147.55 54480.50 88888.00 2016-08-10 15:40:36.500 223 12553.33 147.55 54480.50 88888.00 2016-08-10 15:40:36.625 223 12553.30 147.53 54480.53 88888.00 2016-08-10 15:40:36.750 223 12553.30 147.53 54480.53 88888.00 2016-08-10 15:40:36.875 223 12553.27 147.50 54480.53 88888.00 2016-08-10 15:40:37.000 223 12553.25 147.50 54480.53 88888.00 2016-08-10 15:40:37.125 223 12553.25 147.50 54480.53 88888.00 2016-08-10 15:40:37.250 223 12553.15 147.47 54480.55 88888.00 2016-08-10 15:40:37.375 223 12553.12 147.47 54480.53 88888.00 2016-08-10 15:40:37.500 223 12553.12 147.50 54480.55 88888.00 2016-08-10 15:40:37.625 223 12553.15 147.47 54480.53 88888.00 2016-08-10 15:40:37.750 223 12553.15 147.45 54480.53 88888.00 2016-08-10 15:40:37.875 223 12553.12 147.43 54480.50 88888.00 2016-08-10 15:40:38.000 223 12553.17 147.40 54480.47 88888.00 2016-08-10 15:40:38.125 223 12553.17 147.40 54480.47 88888.00 2016-08-10 15:40:38.250 223 12553.12 147.40 54480.53 88888.00 2016-08-10 15:40:38.375 223 12553.15 147.40 54480.50 88888.00 2016-08-10 15:40:38.500 223 12553.17 147.38 54480.50 88888.00 2016-08-10 15:40:38.625 223 12553.17 147.38 54480.50 88888.00 2016-08-10 15:40:38.750 223 12553.15 147.38 54480.50 88888.00 2016-08-10 15:40:38.875 223 12553.15 147.38 54480.45 88888.00 2016-08-10 15:40:39.000 223 12553.12 147.35 54480.47 88888.00 2016-08-10 15:40:39.125 223 12553.15 147.32 54480.47 88888.00 2016-08-10 15:40:39.250 223 12553.08 147.30 54480.50 88888.00 2016-08-10 15:40:39.375 223 12553.08 147.32 54480.53 88888.00 2016-08-10 15:40:39.500 223 12553.08 147.30 54480.53 88888.00 2016-08-10 15:40:39.625 223 12553.12 147.30 54480.45 88888.00 2016-08-10 15:40:39.750 223 12553.15 147.25 54480.45 88888.00 2016-08-10 15:40:39.875 223 12553.12 147.28 54480.47 88888.00 2016-08-10 15:40:40.000 223 12553.08 147.25 54480.47 88888.00 2016-08-10 15:40:40.125 223 12553.08 147.25 54480.47 88888.00 2016-08-10 15:40:40.250 223 12553.05 147.22 54480.45 88888.00 2016-08-10 15:40:40.375 223 12553.02 147.22 54480.43 88888.00 2016-08-10 15:40:40.500 223 12552.98 147.22 54480.45 88888.00 2016-08-10 15:40:40.625 223 12552.98 147.22 54480.47 88888.00 2016-08-10 15:40:40.750 223 12552.95 147.22 54480.47 88888.00 2016-08-10 15:40:40.875 223 12552.92 147.22 54480.45 88888.00 2016-08-10 15:40:41.000 223 12552.98 147.22 54480.45 88888.00 2016-08-10 15:40:41.125 223 12553.08 147.20 54480.45 88888.00 2016-08-10 15:40:41.250 223 12553.10 147.15 54480.47 88888.00 2016-08-10 15:40:41.375 223 12553.08 147.18 54480.47 88888.00 2016-08-10 15:40:41.500 223 12553.08 147.15 54480.47 88888.00 2016-08-10 15:40:41.625 223 12553.05 147.15 54480.43 88888.00 2016-08-10 15:40:41.750 223 12553.00 147.12 54480.43 88888.00 2016-08-10 15:40:41.875 223 12552.98 147.10 54480.43 88888.00 2016-08-10 15:40:42.000 223 12552.98 147.12 54480.43 88888.00 2016-08-10 15:40:42.125 223 12553.02 147.10 54480.43 88888.00 2016-08-10 15:40:42.250 223 12552.95 147.05 54480.45 88888.00 2016-08-10 15:40:42.375 223 12552.98 147.05 54480.43 88888.00 2016-08-10 15:40:42.500 223 12552.95 147.05 54480.43 88888.00 2016-08-10 15:40:42.625 223 12552.95 147.05 54480.40 88888.00 2016-08-10 15:40:42.750 223 12552.98 147.05 54480.40 88888.00 2016-08-10 15:40:42.875 223 12552.98 147.05 54480.40 88888.00 2016-08-10 15:40:43.000 223 12552.95 147.05 54480.38 88888.00 2016-08-10 15:40:43.125 223 12552.90 147.03 54480.38 88888.00 2016-08-10 15:40:43.250 223 12552.92 147.00 54480.38 88888.00 2016-08-10 15:40:43.375 223 12552.92 147.00 54480.40 88888.00 2016-08-10 15:40:43.500 223 12552.90 147.00 54480.38 88888.00 2016-08-10 15:40:43.625 223 12552.92 146.97 54480.40 88888.00 2016-08-10 15:40:43.750 223 12552.95 146.97 54480.40 88888.00 2016-08-10 15:40:43.875 223 12553.00 146.97 54480.35 88888.00 2016-08-10 15:40:44.000 223 12552.95 146.93 54480.35 88888.00 2016-08-10 15:40:44.125 223 12552.95 146.93 54480.35 88888.00 2016-08-10 15:40:44.250 223 12552.85 146.93 54480.38 88888.00 2016-08-10 15:40:44.375 223 12552.92 146.95 54480.38 88888.00 2016-08-10 15:40:44.500 223 12552.92 146.95 54480.35 88888.00 2016-08-10 15:40:44.625 223 12552.95 146.93 54480.38 88888.00 2016-08-10 15:40:44.750 223 12552.92 146.93 54480.38 88888.00 2016-08-10 15:40:44.875 223 12552.88 146.93 54480.38 88888.00 2016-08-10 15:40:45.000 223 12552.85 146.93 54480.35 88888.00 2016-08-10 15:40:45.125 223 12552.85 146.93 54480.38 88888.00 2016-08-10 15:40:45.250 223 12552.80 146.88 54480.38 88888.00 2016-08-10 15:40:45.375 223 12552.83 146.90 54480.38 88888.00 2016-08-10 15:40:45.500 223 12552.85 146.85 54480.35 88888.00 2016-08-10 15:40:45.625 223 12552.80 146.85 54480.38 88888.00 2016-08-10 15:40:45.750 223 12552.77 146.85 54480.38 88888.00 2016-08-10 15:40:45.875 223 12552.75 146.82 54480.40 88888.00 2016-08-10 15:40:46.000 223 12552.75 146.82 54480.35 88888.00 2016-08-10 15:40:46.125 223 12552.75 146.80 54480.32 88888.00 2016-08-10 15:40:46.250 223 12552.75 146.75 54480.35 88888.00 2016-08-10 15:40:46.375 223 12552.80 146.75 54480.35 88888.00 2016-08-10 15:40:46.500 223 12552.77 146.75 54480.40 88888.00 2016-08-10 15:40:46.625 223 12552.77 146.78 54480.38 88888.00 2016-08-10 15:40:46.750 223 12552.77 146.78 54480.35 88888.00 2016-08-10 15:40:46.875 223 12552.77 146.78 54480.35 88888.00 2016-08-10 15:40:47.000 223 12552.77 146.75 54480.35 88888.00 2016-08-10 15:40:47.125 223 12552.77 146.72 54480.35 88888.00 2016-08-10 15:40:47.250 223 12552.83 146.70 54480.32 88888.00 2016-08-10 15:40:47.375 223 12552.85 146.70 54480.32 88888.00 2016-08-10 15:40:47.500 223 12552.80 146.72 54480.32 88888.00 2016-08-10 15:40:47.625 223 12552.80 146.70 54480.30 88888.00 2016-08-10 15:40:47.750 223 12552.85 146.70 54480.30 88888.00 2016-08-10 15:40:47.875 223 12552.88 146.65 54480.30 88888.00 2016-08-10 15:40:48.000 223 12552.80 146.62 54480.35 88888.00 2016-08-10 15:40:48.125 223 12552.80 146.62 54480.32 88888.00 2016-08-10 15:40:48.250 223 12552.80 146.60 54480.32 88888.00 2016-08-10 15:40:48.375 223 12552.83 146.60 54480.32 88888.00 2016-08-10 15:40:48.500 223 12552.75 146.60 54480.30 88888.00 2016-08-10 15:40:48.625 223 12552.75 146.57 54480.30 88888.00 2016-08-10 15:40:48.750 223 12552.80 146.60 54480.32 88888.00 2016-08-10 15:40:48.875 223 12552.83 146.57 54480.32 88888.00 2016-08-10 15:40:49.000 223 12552.83 146.57 54480.30 88888.00 2016-08-10 15:40:49.125 223 12552.80 146.57 54480.30 88888.00 2016-08-10 15:40:49.250 223 12552.77 146.55 54480.30 88888.00 2016-08-10 15:40:49.375 223 12552.85 146.53 54480.30 88888.00 2016-08-10 15:40:49.500 223 12552.88 146.50 54480.30 88888.00 2016-08-10 15:40:49.625 223 12552.90 146.50 54480.30 88888.00 2016-08-10 15:40:49.750 223 12552.85 146.53 54480.32 88888.00 2016-08-10 15:40:49.875 223 12552.80 146.55 54480.32 88888.00 2016-08-10 15:40:50.000 223 12552.83 146.53 54480.28 88888.00 2016-08-10 15:40:50.125 223 12552.83 146.55 54480.25 88888.00 2016-08-10 15:40:50.250 223 12552.80 146.50 54480.30 88888.00 2016-08-10 15:40:50.375 223 12552.80 146.50 54480.28 88888.00 2016-08-10 15:40:50.500 223 12552.77 146.47 54480.25 88888.00 2016-08-10 15:40:50.625 223 12552.77 146.50 54480.25 88888.00 2016-08-10 15:40:50.750 223 12552.77 146.47 54480.22 88888.00 2016-08-10 15:40:50.875 223 12552.77 146.47 54480.22 88888.00 2016-08-10 15:40:51.000 223 12552.80 146.45 54480.22 88888.00 2016-08-10 15:40:51.125 223 12552.77 146.45 54480.25 88888.00 2016-08-10 15:40:51.250 223 12552.77 146.45 54480.25 88888.00 2016-08-10 15:40:51.375 223 12552.80 146.43 54480.22 88888.00 2016-08-10 15:40:51.500 223 12552.77 146.43 54480.22 88888.00 2016-08-10 15:40:51.625 223 12552.80 146.45 54480.25 88888.00 2016-08-10 15:40:51.750 223 12552.75 146.45 54480.25 88888.00 2016-08-10 15:40:51.875 223 12552.75 146.45 54480.25 88888.00 2016-08-10 15:40:52.000 223 12552.73 146.43 54480.20 88888.00 2016-08-10 15:40:52.125 223 12552.70 146.43 54480.22 88888.00 2016-08-10 15:40:52.250 223 12552.70 146.45 54480.22 88888.00 2016-08-10 15:40:52.375 223 12552.75 146.43 54480.20 88888.00 2016-08-10 15:40:52.500 223 12552.73 146.40 54480.22 88888.00 2016-08-10 15:40:52.625 223 12552.73 146.43 54480.22 88888.00 2016-08-10 15:40:52.750 223 12552.75 146.43 54480.20 88888.00 2016-08-10 15:40:52.875 223 12552.77 146.40 54480.18 88888.00 2016-08-10 15:40:53.000 223 12552.83 146.38 54480.18 88888.00 2016-08-10 15:40:53.125 223 12552.80 146.38 54480.20 88888.00 2016-08-10 15:40:53.250 223 12552.73 146.35 54480.18 88888.00 2016-08-10 15:40:53.375 223 12552.75 146.38 54480.18 88888.00 2016-08-10 15:40:53.500 223 12552.77 146.38 54480.15 88888.00 2016-08-10 15:40:53.625 223 12552.77 146.35 54480.15 88888.00 2016-08-10 15:40:53.750 223 12552.75 146.35 54480.15 88888.00 2016-08-10 15:40:53.875 223 12552.77 146.35 54480.15 88888.00 2016-08-10 15:40:54.000 223 12552.77 146.35 54480.15 88888.00 2016-08-10 15:40:54.125 223 12552.75 146.35 54480.18 88888.00 2016-08-10 15:40:54.250 223 12552.73 146.35 54480.18 88888.00 2016-08-10 15:40:54.375 223 12552.80 146.35 54480.12 88888.00 2016-08-10 15:40:54.500 223 12552.80 146.35 54480.15 88888.00 2016-08-10 15:40:54.625 223 12552.75 146.35 54480.15 88888.00 2016-08-10 15:40:54.750 223 12552.77 146.38 54480.12 88888.00 2016-08-10 15:40:54.875 223 12552.77 146.35 54480.10 88888.00 2016-08-10 15:40:55.000 223 12552.83 146.32 54480.10 88888.00 2016-08-10 15:40:55.125 223 12552.83 146.32 54480.10 88888.00 2016-08-10 15:40:55.250 223 12552.70 146.30 54480.10 88888.00 2016-08-10 15:40:55.375 223 12552.73 146.30 54480.07 88888.00 2016-08-10 15:40:55.500 223 12552.73 146.32 54480.07 88888.00 2016-08-10 15:40:55.625 223 12552.73 146.30 54480.10 88888.00 2016-08-10 15:40:55.750 223 12552.75 146.30 54480.07 88888.00 2016-08-10 15:40:55.875 223 12552.80 146.28 54480.03 88888.00 2016-08-10 15:40:56.000 223 12552.85 146.28 54480.03 88888.00 2016-08-10 15:40:56.125 223 12552.80 146.28 54480.05 88888.00 2016-08-10 15:40:56.250 223 12552.77 146.30 54480.07 88888.00 2016-08-10 15:40:56.375 223 12552.83 146.30 54480.05 88888.00 2016-08-10 15:40:56.500 223 12552.88 146.32 54480.05 88888.00 2016-08-10 15:40:56.625 223 12552.92 146.32 54480.05 88888.00 2016-08-10 15:40:56.750 223 12552.90 146.35 54480.05 88888.00 2016-08-10 15:40:56.875 223 12552.98 146.35 54480.03 88888.00 2016-08-10 15:40:57.000 223 12552.88 146.32 54480.00 88888.00 2016-08-10 15:40:57.125 223 12552.83 146.30 54480.00 88888.00 2016-08-10 15:40:57.250 223 12552.83 146.28 54480.03 88888.00 2016-08-10 15:40:57.375 223 12552.85 146.30 54480.05 88888.00 2016-08-10 15:40:57.500 223 12552.88 146.30 54480.07 88888.00 2016-08-10 15:40:57.625 223 12552.90 146.30 54480.03 88888.00 2016-08-10 15:40:57.750 223 12552.92 146.32 54480.00 88888.00 2016-08-10 15:40:57.875 223 12552.98 146.30 54480.00 88888.00 2016-08-10 15:40:58.000 223 12552.92 146.30 54479.97 88888.00 2016-08-10 15:40:58.125 223 12552.90 146.30 54480.00 88888.00 2016-08-10 15:40:58.250 223 12552.90 146.30 54479.97 88888.00 2016-08-10 15:40:58.375 223 12552.95 146.32 54479.97 88888.00 2016-08-10 15:40:58.500 223 12552.98 146.35 54479.95 88888.00 2016-08-10 15:40:58.625 223 12552.98 146.32 54479.95 88888.00 2016-08-10 15:40:58.750 223 12553.05 146.30 54479.97 88888.00 2016-08-10 15:40:58.875 223 12553.00 146.30 54479.95 88888.00 2016-08-10 15:40:59.000 223 12553.00 146.30 54479.97 88888.00 2016-08-10 15:40:59.125 223 12553.05 146.32 54479.95 88888.00 2016-08-10 15:40:59.250 223 12553.10 146.32 54479.93 88888.00 2016-08-10 15:40:59.375 223 12553.08 146.30 54479.93 88888.00 2016-08-10 15:40:59.500 223 12553.10 146.30 54479.93 88888.00 2016-08-10 15:40:59.625 223 12553.12 146.30 54479.93 88888.00 2016-08-10 15:40:59.750 223 12553.20 146.30 54479.93 88888.00 2016-08-10 15:40:59.875 223 12553.17 146.28 54479.93 88888.00 2016-08-10 15:41:00.000 223 12553.17 146.25 54479.93 88888.00 2016-08-10 15:41:00.125 223 12553.20 146.25 54479.93 88888.00 2016-08-10 15:41:00.250 223 12553.20 146.25 54479.90 88888.00 2016-08-10 15:41:00.375 223 12553.23 146.28 54479.88 88888.00 2016-08-10 15:41:00.500 223 12553.23 146.28 54479.90 88888.00 2016-08-10 15:41:00.625 223 12553.25 146.28 54479.90 88888.00 2016-08-10 15:41:00.750 223 12553.25 146.28 54479.90 88888.00 2016-08-10 15:41:00.875 223 12553.27 146.30 54479.90 88888.00 2016-08-10 15:41:01.000 223 12553.30 146.28 54479.85 88888.00 2016-08-10 15:41:01.125 223 12553.38 146.25 54479.85 88888.00 2016-08-10 15:41:01.250 223 12553.38 146.20 54479.82 88888.00 2016-08-10 15:41:01.375 223 12553.38 146.22 54479.85 88888.00 2016-08-10 15:41:01.500 223 12553.40 146.28 54479.82 88888.00 2016-08-10 15:41:01.625 223 12553.40 146.25 54479.82 88888.00 2016-08-10 15:41:01.750 223 12553.40 146.25 54479.82 88888.00 2016-08-10 15:41:01.875 223 12553.40 146.22 54479.80 88888.00 2016-08-10 15:41:02.000 223 12553.40 146.25 54479.78 88888.00 2016-08-10 15:41:02.125 223 12553.45 146.25 54479.82 88888.00 2016-08-10 15:41:02.250 223 12553.52 146.25 54479.82 88888.00 2016-08-10 15:41:02.375 223 12553.55 146.25 54479.80 88888.00 2016-08-10 15:41:02.500 223 12553.55 146.25 54479.78 88888.00 2016-08-10 15:41:02.625 223 12553.58 146.28 54479.78 88888.00 2016-08-10 15:41:02.750 223 12553.62 146.25 54479.75 88888.00 2016-08-10 15:41:02.875 223 12553.70 146.25 54479.75 88888.00 2016-08-10 15:41:03.000 223 12553.73 146.25 54479.75 88888.00 2016-08-10 15:41:03.125 223 12553.65 146.25 54479.78 88888.00 2016-08-10 15:41:03.250 223 12553.62 146.25 54479.78 88888.00 2016-08-10 15:41:03.375 223 12553.70 146.25 54479.75 88888.00 2016-08-10 15:41:03.500 223 12553.73 146.25 54479.75 88888.00 2016-08-10 15:41:03.625 223 12553.80 146.22 54479.75 88888.00 2016-08-10 15:41:03.750 223 12553.83 146.22 54479.78 88888.00 2016-08-10 15:41:03.875 223 12553.88 146.28 54479.78 88888.00 2016-08-10 15:41:04.000 223 12553.90 146.22 54479.72 88888.00 2016-08-10 15:41:04.125 223 12553.85 146.20 54479.70 88888.00 2016-08-10 15:41:04.250 223 12553.77 146.20 54479.70 88888.00 2016-08-10 15:41:04.375 223 12553.85 146.25 54479.70 88888.00 2016-08-10 15:41:04.500 223 12553.90 146.25 54479.70 88888.00 2016-08-10 15:41:04.625 223 12553.98 146.22 54479.70 88888.00 2016-08-10 15:41:04.750 223 12553.98 146.20 54479.70 88888.00 2016-08-10 15:41:04.875 223 12553.98 146.18 54479.68 88888.00 2016-08-10 15:41:05.000 223 12554.00 146.18 54479.68 88888.00 2016-08-10 15:41:05.125 223 12554.02 146.18 54479.70 88888.00 2016-08-10 15:41:05.250 223 12554.02 146.20 54479.65 88888.00 2016-08-10 15:41:05.375 223 12554.05 146.20 54479.65 88888.00 2016-08-10 15:41:05.500 223 12554.08 146.18 54479.65 88888.00 2016-08-10 15:41:05.625 223 12554.10 146.18 54479.62 88888.00 2016-08-10 15:41:05.750 223 12554.08 146.18 54479.62 88888.00 2016-08-10 15:41:05.875 223 12554.12 146.18 54479.65 88888.00 2016-08-10 15:41:06.000 223 12554.17 146.20 54479.62 88888.00 2016-08-10 15:41:06.125 223 12554.17 146.20 54479.62 88888.00 2016-08-10 15:41:06.250 223 12554.17 146.15 54479.60 88888.00 2016-08-10 15:41:06.375 223 12554.17 146.18 54479.60 88888.00 2016-08-10 15:41:06.500 223 12554.17 146.20 54479.62 88888.00 2016-08-10 15:41:06.625 223 12554.27 146.20 54479.62 88888.00 2016-08-10 15:41:06.750 223 12554.33 146.18 54479.60 88888.00 2016-08-10 15:41:06.875 223 12554.30 146.20 54479.60 88888.00 2016-08-10 15:41:07.000 223 12554.25 146.20 54479.60 88888.00 2016-08-10 15:41:07.125 223 12554.25 146.18 54479.60 88888.00 2016-08-10 15:41:07.250 223 12554.27 146.18 54479.60 88888.00 2016-08-10 15:41:07.375 223 12554.30 146.22 54479.57 88888.00 2016-08-10 15:41:07.500 223 12554.35 146.20 54479.55 88888.00 2016-08-10 15:41:07.625 223 12554.38 146.18 54479.53 88888.00 2016-08-10 15:41:07.750 223 12554.38 146.20 54479.55 88888.00 2016-08-10 15:41:07.875 223 12554.38 146.18 54479.55 88888.00 2016-08-10 15:41:08.000 223 12554.42 146.18 54479.50 88888.00 2016-08-10 15:41:08.125 223 12554.42 146.18 54479.50 88888.00 2016-08-10 15:41:08.250 223 12554.42 146.20 54479.53 88888.00 2016-08-10 15:41:08.375 223 12554.45 146.20 54479.53 88888.00 2016-08-10 15:41:08.500 223 12554.48 146.20 54479.53 88888.00 2016-08-10 15:41:08.625 223 12554.50 146.20 54479.55 88888.00 2016-08-10 15:41:08.750 223 12554.55 146.20 54479.55 88888.00 2016-08-10 15:41:08.875 223 12554.60 146.20 54479.55 88888.00 2016-08-10 15:41:09.000 223 12554.65 146.20 54479.50 88888.00 2016-08-10 15:41:09.125 223 12554.58 146.18 54479.47 88888.00 2016-08-10 15:41:09.250 223 12554.58 146.18 54479.45 88888.00 2016-08-10 15:41:09.375 223 12554.60 146.18 54479.45 88888.00 2016-08-10 15:41:09.500 223 12554.67 146.22 54479.47 88888.00 2016-08-10 15:41:09.625 223 12554.73 146.22 54479.50 88888.00 2016-08-10 15:41:09.750 223 12554.70 146.28 54479.50 88888.00 2016-08-10 15:41:09.875 223 12554.73 146.22 54479.53 88888.00 2016-08-10 15:41:10.000 223 12554.73 146.18 54479.47 88888.00 2016-08-10 15:41:10.125 223 12554.73 146.18 54479.45 88888.00 2016-08-10 15:41:10.250 223 12554.75 146.20 54479.47 88888.00 2016-08-10 15:41:10.375 223 12554.83 146.18 54479.47 88888.00 2016-08-10 15:41:10.500 223 12554.85 146.18 54479.47 88888.00 2016-08-10 15:41:10.625 223 12554.90 146.15 54479.45 88888.00 2016-08-10 15:41:10.750 223 12554.88 146.15 54479.45 88888.00 2016-08-10 15:41:10.875 223 12554.88 146.12 54479.45 88888.00 2016-08-10 15:41:11.000 223 12554.88 146.15 54479.45 88888.00 2016-08-10 15:41:11.125 223 12554.88 146.12 54479.45 88888.00 2016-08-10 15:41:11.250 223 12554.83 146.10 54479.43 88888.00 2016-08-10 15:41:11.375 223 12554.92 146.10 54479.38 88888.00 2016-08-10 15:41:11.500 223 12555.00 146.12 54479.38 88888.00 2016-08-10 15:41:11.625 223 12555.00 146.12 54479.35 88888.00 2016-08-10 15:41:11.750 223 12554.95 146.12 54479.40 88888.00 2016-08-10 15:41:11.875 223 12554.95 146.10 54479.35 88888.00 2016-08-10 15:41:12.000 223 12555.05 146.12 54479.32 88888.00 2016-08-10 15:41:12.125 223 12555.05 146.12 54479.35 88888.00 2016-08-10 15:41:12.250 223 12555.02 146.10 54479.35 88888.00 2016-08-10 15:41:12.375 223 12555.05 146.12 54479.35 88888.00 2016-08-10 15:41:12.500 223 12555.10 146.15 54479.35 88888.00 2016-08-10 15:41:12.625 223 12555.08 146.12 54479.35 88888.00 2016-08-10 15:41:12.750 223 12555.10 146.10 54479.30 88888.00 2016-08-10 15:41:12.875 223 12555.15 146.12 54479.32 88888.00 2016-08-10 15:41:13.000 223 12555.10 146.15 54479.32 88888.00 2016-08-10 15:41:13.125 223 12555.02 146.12 54479.35 88888.00 2016-08-10 15:41:13.250 223 12555.05 146.07 54479.28 88888.00 2016-08-10 15:41:13.375 223 12555.15 146.05 54479.30 88888.00 2016-08-10 15:41:13.500 223 12555.15 146.07 54479.35 88888.00 2016-08-10 15:41:13.625 223 12555.10 146.07 54479.35 88888.00 2016-08-10 15:41:13.750 223 12555.15 146.07 54479.32 88888.00 2016-08-10 15:41:13.875 223 12555.23 146.05 54479.30 88888.00 2016-08-10 15:41:14.000 223 12555.30 146.07 54479.30 88888.00 2016-08-10 15:41:14.125 223 12555.27 146.05 54479.30 88888.00 2016-08-10 15:41:14.250 223 12555.30 146.05 54479.30 88888.00 2016-08-10 15:41:14.375 223 12555.35 146.07 54479.30 88888.00 2016-08-10 15:41:14.500 223 12555.35 146.10 54479.30 88888.00 2016-08-10 15:41:14.625 223 12555.35 146.07 54479.32 88888.00 2016-08-10 15:41:14.750 223 12555.38 146.05 54479.32 88888.00 2016-08-10 15:41:14.875 223 12555.35 146.05 54479.32 88888.00 2016-08-10 15:41:15.000 223 12555.40 146.07 54479.28 88888.00 2016-08-10 15:41:15.125 223 12555.45 146.07 54479.28 88888.00 2016-08-10 15:41:15.250 223 12555.48 146.05 54479.28 88888.00 2016-08-10 15:41:15.375 223 12555.52 146.05 54479.28 88888.00 2016-08-10 15:41:15.500 223 12555.55 146.03 54479.28 88888.00 2016-08-10 15:41:15.625 223 12555.55 146.03 54479.30 88888.00 2016-08-10 15:41:15.750 223 12555.52 146.00 54479.28 88888.00 2016-08-10 15:41:15.875 223 12555.55 146.03 54479.25 88888.00 2016-08-10 15:41:16.000 223 12555.60 146.00 54479.22 88888.00 2016-08-10 15:41:16.125 223 12555.58 146.03 54479.22 88888.00 2016-08-10 15:41:16.250 223 12555.58 146.00 54479.28 88888.00 2016-08-10 15:41:16.375 223 12555.65 146.03 54479.30 88888.00 2016-08-10 15:41:16.500 223 12555.65 146.03 54479.28 88888.00 2016-08-10 15:41:16.625 223 12555.67 146.00 54479.25 88888.00 2016-08-10 15:41:16.750 223 12555.67 146.00 54479.25 88888.00 2016-08-10 15:41:16.875 223 12555.67 145.97 54479.25 88888.00 2016-08-10 15:41:17.000 223 12555.67 146.00 54479.28 88888.00 2016-08-10 15:41:17.125 223 12555.67 146.00 54479.25 88888.00 2016-08-10 15:41:17.250 223 12555.65 145.95 54479.20 88888.00 2016-08-10 15:41:17.375 223 12555.70 145.97 54479.22 88888.00 2016-08-10 15:41:17.500 223 12555.73 146.00 54479.20 88888.00 2016-08-10 15:41:17.625 223 12555.77 145.97 54479.22 88888.00 2016-08-10 15:41:17.750 223 12555.77 145.95 54479.22 88888.00 2016-08-10 15:41:17.875 223 12555.80 145.93 54479.22 88888.00 2016-08-10 15:41:18.000 223 12555.77 145.90 54479.20 88888.00 2016-08-10 15:41:18.125 223 12555.80 145.90 54479.22 88888.00 2016-08-10 15:41:18.250 223 12555.80 145.88 54479.22 88888.00 2016-08-10 15:41:18.375 223 12555.85 145.85 54479.20 88888.00 2016-08-10 15:41:18.500 223 12555.85 145.88 54479.20 88888.00 2016-08-10 15:41:18.625 223 12555.85 145.90 54479.18 88888.00 2016-08-10 15:41:18.750 223 12555.88 145.90 54479.18 88888.00 2016-08-10 15:41:18.875 223 12555.88 145.85 54479.18 88888.00 2016-08-10 15:41:19.000 223 12555.90 145.85 54479.18 88888.00 2016-08-10 15:41:19.125 223 12555.90 145.88 54479.20 88888.00 2016-08-10 15:41:19.250 223 12555.95 145.85 54479.22 88888.00 2016-08-10 15:41:19.375 223 12556.05 145.88 54479.22 88888.00 2016-08-10 15:41:19.500 223 12556.02 145.85 54479.22 88888.00 2016-08-10 15:41:19.625 223 12556.02 145.82 54479.20 88888.00 2016-08-10 15:41:19.750 223 12556.00 145.82 54479.18 88888.00 2016-08-10 15:41:19.875 223 12555.98 145.82 54479.18 88888.00 2016-08-10 15:41:20.000 223 12556.00 145.80 54479.18 88888.00 2016-08-10 15:41:20.125 223 12556.00 145.82 54479.18 88888.00 2016-08-10 15:41:20.250 223 12556.02 145.80 54479.18 88888.00 2016-08-10 15:41:20.375 223 12556.05 145.80 54479.20 88888.00 2016-08-10 15:41:20.500 223 12556.05 145.78 54479.20 88888.00 2016-08-10 15:41:20.625 223 12556.05 145.78 54479.20 88888.00 2016-08-10 15:41:20.750 223 12556.08 145.78 54479.18 88888.00 2016-08-10 15:41:20.875 223 12556.02 145.80 54479.18 88888.00 2016-08-10 15:41:21.000 223 12556.02 145.78 54479.15 88888.00 2016-08-10 15:41:21.125 223 12556.02 145.72 54479.18 88888.00 2016-08-10 15:41:21.250 223 12556.00 145.72 54479.18 88888.00 2016-08-10 15:41:21.375 223 12556.02 145.72 54479.15 88888.00 2016-08-10 15:41:21.500 223 12555.98 145.70 54479.15 88888.00 2016-08-10 15:41:21.625 223 12556.00 145.70 54479.12 88888.00 2016-08-10 15:41:21.750 223 12556.08 145.68 54479.20 88888.00 2016-08-10 15:41:21.875 223 12556.12 145.68 54479.15 88888.00 2016-08-10 15:41:22.000 223 12556.12 145.65 54479.12 88888.00 2016-08-10 15:41:22.125 223 12556.12 145.68 54479.18 88888.00 2016-08-10 15:41:22.250 223 12556.05 145.65 54479.15 88888.00 2016-08-10 15:41:22.375 223 12556.08 145.65 54479.15 88888.00 2016-08-10 15:41:22.500 223 12556.08 145.65 54479.18 88888.00 2016-08-10 15:41:22.625 223 12556.17 145.65 54479.18 88888.00 2016-08-10 15:41:22.750 223 12556.17 145.65 54479.18 88888.00 2016-08-10 15:41:22.875 223 12556.12 145.65 54479.18 88888.00 2016-08-10 15:41:23.000 223 12556.10 145.62 54479.15 88888.00 2016-08-10 15:41:23.125 223 12556.12 145.65 54479.15 88888.00 2016-08-10 15:41:23.250 223 12556.10 145.65 54479.18 88888.00 2016-08-10 15:41:23.375 223 12556.12 145.65 54479.18 88888.00 2016-08-10 15:41:23.500 223 12556.15 145.65 54479.18 88888.00 2016-08-10 15:41:23.625 223 12556.17 145.62 54479.15 88888.00 2016-08-10 15:41:23.750 223 12556.17 145.60 54479.12 88888.00 2016-08-10 15:41:23.875 223 12556.20 145.60 54479.12 88888.00 2016-08-10 15:41:24.000 223 12556.27 145.57 54479.10 88888.00 2016-08-10 15:41:24.125 223 12556.27 145.57 54479.15 88888.00 2016-08-10 15:41:24.250 223 12556.23 145.57 54479.15 88888.00 2016-08-10 15:41:24.375 223 12556.23 145.57 54479.15 88888.00 2016-08-10 15:41:24.500 223 12556.17 145.60 54479.15 88888.00 2016-08-10 15:41:24.625 223 12556.17 145.57 54479.15 88888.00 2016-08-10 15:41:24.750 223 12556.20 145.57 54479.12 88888.00 2016-08-10 15:41:24.875 223 12556.25 145.57 54479.12 88888.00 2016-08-10 15:41:25.000 223 12556.33 145.57 54479.12 88888.00 2016-08-10 15:41:25.125 223 12556.33 145.57 54479.15 88888.00 2016-08-10 15:41:25.250 223 12556.30 145.57 54479.12 88888.00 2016-08-10 15:41:25.375 223 12556.35 145.60 54479.12 88888.00 2016-08-10 15:41:25.500 223 12556.33 145.57 54479.12 88888.00 2016-08-10 15:41:25.625 223 12556.25 145.55 54479.12 88888.00 2016-08-10 15:41:25.750 223 12556.27 145.53 54479.12 88888.00 2016-08-10 15:41:25.875 223 12556.33 145.53 54479.15 88888.00 2016-08-10 15:41:26.000 223 12556.30 145.55 54479.12 88888.00 2016-08-10 15:41:26.125 223 12556.20 145.57 54479.12 88888.00 2016-08-10 15:41:26.250 223 12556.23 145.55 54479.15 88888.00 2016-08-10 15:41:26.375 223 12556.35 145.53 54479.12 88888.00 2016-08-10 15:41:26.500 223 12556.35 145.50 54479.12 88888.00 2016-08-10 15:41:26.625 223 12556.33 145.50 54479.12 88888.00 2016-08-10 15:41:26.750 223 12556.33 145.50 54479.10 88888.00 2016-08-10 15:41:26.875 223 12556.33 145.50 54479.10 88888.00 2016-08-10 15:41:27.000 223 12556.35 145.47 54479.10 88888.00 2016-08-10 15:41:27.125 223 12556.35 145.45 54479.12 88888.00 2016-08-10 15:41:27.250 223 12556.35 145.43 54479.12 88888.00 2016-08-10 15:41:27.375 223 12556.38 145.43 54479.12 88888.00 2016-08-10 15:41:27.500 223 12556.42 145.43 54479.10 88888.00 2016-08-10 15:41:27.625 223 12556.48 145.45 54479.10 88888.00 2016-08-10 15:41:27.750 223 12556.45 145.47 54479.12 88888.00 2016-08-10 15:41:27.875 223 12556.42 145.45 54479.15 88888.00 2016-08-10 15:41:28.000 223 12556.50 145.43 54479.12 88888.00 2016-08-10 15:41:28.125 223 12556.52 145.45 54479.12 88888.00 2016-08-10 15:41:28.250 223 12556.48 145.45 54479.10 88888.00 2016-08-10 15:41:28.375 223 12556.45 145.47 54479.10 88888.00 2016-08-10 15:41:28.500 223 12556.45 145.47 54479.12 88888.00 2016-08-10 15:41:28.625 223 12556.45 145.45 54479.10 88888.00 2016-08-10 15:41:28.750 223 12556.45 145.43 54479.10 88888.00 2016-08-10 15:41:28.875 223 12556.48 145.45 54479.12 88888.00 2016-08-10 15:41:29.000 223 12556.52 145.45 54479.12 88888.00 2016-08-10 15:41:29.125 223 12556.62 145.45 54479.07 88888.00 2016-08-10 15:41:29.250 223 12556.52 145.43 54479.07 88888.00 2016-08-10 15:41:29.375 223 12556.45 145.40 54479.07 88888.00 2016-08-10 15:41:29.500 223 12556.45 145.43 54479.07 88888.00 2016-08-10 15:41:29.625 223 12556.52 145.40 54479.07 88888.00 2016-08-10 15:41:29.750 223 12556.58 145.40 54479.10 88888.00 2016-08-10 15:41:29.875 223 12556.55 145.45 54479.10 88888.00 2016-08-10 15:41:30.000 223 12556.50 145.43 54479.10 88888.00 2016-08-10 15:41:30.125 223 12556.50 145.43 54479.10 88888.00 2016-08-10 15:41:30.250 223 12556.50 145.43 54479.10 88888.00 2016-08-10 15:41:30.375 223 12556.50 145.45 54479.10 88888.00 2016-08-10 15:41:30.500 223 12556.52 145.43 54479.10 88888.00 2016-08-10 15:41:30.625 223 12556.58 145.40 54479.07 88888.00 2016-08-10 15:41:30.750 223 12556.50 145.43 54479.10 88888.00 2016-08-10 15:41:30.875 223 12556.48 145.43 54479.10 88888.00 2016-08-10 15:41:31.000 223 12556.58 145.40 54479.10 88888.00 2016-08-10 15:41:31.125 223 12556.62 145.40 54479.10 88888.00 2016-08-10 15:41:31.250 223 12556.62 145.40 54479.07 88888.00 2016-08-10 15:41:31.375 223 12556.65 145.43 54479.10 88888.00 2016-08-10 15:41:31.500 223 12556.65 145.43 54479.10 88888.00 2016-08-10 15:41:31.625 223 12556.60 145.40 54479.10 88888.00 2016-08-10 15:41:31.750 223 12556.58 145.40 54479.10 88888.00 2016-08-10 15:41:31.875 223 12556.55 145.40 54479.10 88888.00 2016-08-10 15:41:32.000 223 12556.60 145.38 54479.10 88888.00 2016-08-10 15:41:32.125 223 12556.65 145.40 54479.10 88888.00 2016-08-10 15:41:32.250 223 12556.62 145.43 54479.07 88888.00 2016-08-10 15:41:32.375 223 12556.58 145.40 54479.07 88888.00 2016-08-10 15:41:32.500 223 12556.52 145.35 54479.07 88888.00 2016-08-10 15:41:32.625 223 12556.58 145.38 54479.05 88888.00 2016-08-10 15:41:32.750 223 12556.58 145.40 54479.07 88888.00 2016-08-10 15:41:32.875 223 12556.52 145.43 54479.07 88888.00 2016-08-10 15:41:33.000 223 12556.50 145.38 54479.07 88888.00 2016-08-10 15:41:33.125 223 12556.55 145.38 54479.10 88888.00 2016-08-10 15:41:33.250 223 12556.58 145.43 54479.10 88888.00 2016-08-10 15:41:33.375 223 12556.62 145.45 54479.07 88888.00 2016-08-10 15:41:33.500 223 12556.65 145.43 54479.05 88888.00 2016-08-10 15:41:33.625 223 12556.62 145.40 54479.05 88888.00 2016-08-10 15:41:33.750 223 12556.55 145.43 54479.05 88888.00 2016-08-10 15:41:33.875 223 12556.52 145.43 54479.05 88888.00 2016-08-10 15:41:34.000 223 12556.58 145.40 54479.03 88888.00 2016-08-10 15:41:34.125 223 12556.67 145.38 54479.05 88888.00 2016-08-10 15:41:34.250 223 12556.65 145.40 54479.07 88888.00 2016-08-10 15:41:34.375 223 12556.62 145.40 54479.07 88888.00 2016-08-10 15:41:34.500 223 12556.65 145.38 54479.05 88888.00 2016-08-10 15:41:34.625 223 12556.70 145.38 54479.05 88888.00 2016-08-10 15:41:34.750 223 12556.73 145.35 54479.05 88888.00 2016-08-10 15:41:34.875 223 12556.73 145.38 54479.03 88888.00 2016-08-10 15:41:35.000 223 12556.67 145.38 54479.03 88888.00 2016-08-10 15:41:35.125 223 12556.62 145.38 54479.03 88888.00 2016-08-10 15:41:35.250 223 12556.58 145.35 54479.05 88888.00 2016-08-10 15:41:35.375 223 12556.60 145.35 54479.03 88888.00 2016-08-10 15:41:35.500 223 12556.58 145.38 54479.05 88888.00 2016-08-10 15:41:35.625 223 12556.60 145.40 54479.05 88888.00 2016-08-10 15:41:35.750 223 12556.55 145.38 54479.03 88888.00 2016-08-10 15:41:35.875 223 12556.60 145.38 54479.05 88888.00 2016-08-10 15:41:36.000 223 12556.62 145.35 54479.03 88888.00 2016-08-10 15:41:36.125 223 12556.58 145.38 54479.03 88888.00 2016-08-10 15:41:36.250 223 12556.62 145.35 54479.03 88888.00 2016-08-10 15:41:36.375 223 12556.73 145.38 54479.00 88888.00 2016-08-10 15:41:36.500 223 12556.75 145.40 54479.03 88888.00 2016-08-10 15:41:36.625 223 12556.75 145.40 54479.03 88888.00 2016-08-10 15:41:36.750 223 12556.70 145.40 54479.00 88888.00 2016-08-10 15:41:36.875 223 12556.67 145.40 54479.03 88888.00 2016-08-10 15:41:37.000 223 12556.70 145.38 54479.00 88888.00 2016-08-10 15:41:37.125 223 12556.70 145.40 54479.00 88888.00 2016-08-10 15:41:37.250 223 12556.67 145.38 54479.00 88888.00 2016-08-10 15:41:37.375 223 12556.70 145.35 54479.00 88888.00 2016-08-10 15:41:37.500 223 12556.70 145.35 54479.00 88888.00 2016-08-10 15:41:37.625 223 12556.77 145.35 54479.03 88888.00 2016-08-10 15:41:37.750 223 12556.77 145.35 54479.00 88888.00 2016-08-10 15:41:37.875 223 12556.73 145.38 54478.97 88888.00 2016-08-10 15:41:38.000 223 12556.75 145.40 54478.97 88888.00 2016-08-10 15:41:38.125 223 12556.77 145.40 54478.97 88888.00 2016-08-10 15:41:38.250 223 12556.77 145.38 54479.00 88888.00 2016-08-10 15:41:38.375 223 12556.77 145.40 54478.97 88888.00 2016-08-10 15:41:38.500 223 12556.77 145.38 54479.00 88888.00 2016-08-10 15:41:38.625 223 12556.83 145.38 54478.97 88888.00 2016-08-10 15:41:38.750 223 12556.90 145.40 54478.97 88888.00 2016-08-10 15:41:38.875 223 12556.88 145.40 54478.97 88888.00 2016-08-10 15:41:39.000 223 12556.92 145.38 54479.00 88888.00 2016-08-10 15:41:39.125 223 12556.90 145.38 54479.00 88888.00 2016-08-10 15:41:39.250 223 12556.77 145.38 54478.97 88888.00 2016-08-10 15:41:39.375 223 12556.77 145.38 54478.95 88888.00 2016-08-10 15:41:39.500 223 12556.85 145.38 54478.95 88888.00 2016-08-10 15:41:39.625 223 12556.88 145.40 54478.95 88888.00 2016-08-10 15:41:39.750 223 12556.88 145.40 54478.97 88888.00 2016-08-10 15:41:39.875 223 12556.85 145.35 54478.95 88888.00 2016-08-10 15:41:40.000 223 12556.85 145.35 54478.93 88888.00 2016-08-10 15:41:40.125 223 12556.90 145.35 54478.93 88888.00 2016-08-10 15:41:40.250 223 12556.90 145.38 54478.95 88888.00 2016-08-10 15:41:40.375 223 12556.90 145.38 54478.93 88888.00 2016-08-10 15:41:40.500 223 12556.90 145.38 54478.90 88888.00 2016-08-10 15:41:40.625 223 12556.90 145.38 54478.93 88888.00 2016-08-10 15:41:40.750 223 12556.90 145.40 54478.95 88888.00 2016-08-10 15:41:40.875 223 12556.92 145.40 54478.95 88888.00 2016-08-10 15:41:41.000 223 12556.92 145.40 54478.95 88888.00 2016-08-10 15:41:41.125 223 12556.90 145.40 54478.95 88888.00 2016-08-10 15:41:41.250 223 12556.88 145.38 54478.93 88888.00 2016-08-10 15:41:41.375 223 12556.92 145.40 54478.95 88888.00 2016-08-10 15:41:41.500 223 12556.90 145.38 54478.97 88888.00 2016-08-10 15:41:41.625 223 12556.88 145.43 54478.95 88888.00 2016-08-10 15:41:41.750 223 12556.90 145.40 54478.93 88888.00 2016-08-10 15:41:41.875 223 12556.88 145.40 54478.93 88888.00 2016-08-10 15:41:42.000 223 12556.90 145.38 54478.93 88888.00 2016-08-10 15:41:42.125 223 12556.92 145.38 54478.95 88888.00 2016-08-10 15:41:42.250 223 12556.90 145.40 54478.97 88888.00 2016-08-10 15:41:42.375 223 12556.98 145.43 54478.93 88888.00 2016-08-10 15:41:42.500 223 12556.95 145.40 54478.93 88888.00 2016-08-10 15:41:42.625 223 12556.90 145.40 54478.93 88888.00 2016-08-10 15:41:42.750 223 12556.92 145.38 54478.93 88888.00 2016-08-10 15:41:42.875 223 12557.00 145.40 54478.93 88888.00 2016-08-10 15:41:43.000 223 12557.08 145.40 54478.90 88888.00 2016-08-10 15:41:43.125 223 12557.05 145.40 54478.88 88888.00 2016-08-10 15:41:43.250 223 12557.05 145.38 54478.85 88888.00 2016-08-10 15:41:43.375 223 12557.05 145.38 54478.88 88888.00 2016-08-10 15:41:43.500 223 12557.08 145.40 54478.90 88888.00 2016-08-10 15:41:43.625 223 12557.02 145.40 54478.90 88888.00 2016-08-10 15:41:43.750 223 12557.02 145.40 54478.90 88888.00 2016-08-10 15:41:43.875 223 12557.05 145.38 54478.85 88888.00 2016-08-10 15:41:44.000 223 12557.12 145.45 54478.82 88888.00 2016-08-10 15:41:44.125 223 12557.15 145.45 54478.85 88888.00 2016-08-10 15:41:44.250 223 12557.10 145.43 54478.88 88888.00 2016-08-10 15:41:44.375 223 12557.15 145.43 54478.85 88888.00 2016-08-10 15:41:44.500 223 12557.20 145.45 54478.85 88888.00 2016-08-10 15:41:44.625 223 12557.17 145.45 54478.85 88888.00 2016-08-10 15:41:44.750 223 12557.17 145.45 54478.82 88888.00 2016-08-10 15:41:44.875 223 12557.17 145.45 54478.82 88888.00 2016-08-10 15:41:45.000 223 12557.20 145.43 54478.82 88888.00 2016-08-10 15:41:45.125 223 12557.25 145.43 54478.82 88888.00 2016-08-10 15:41:45.250 223 12557.20 145.43 54478.85 88888.00 2016-08-10 15:41:45.375 223 12557.17 145.43 54478.85 88888.00 2016-08-10 15:41:45.500 223 12557.20 145.45 54478.82 88888.00 2016-08-10 15:41:45.625 223 12557.33 145.45 54478.85 88888.00 2016-08-10 15:41:45.750 223 12557.35 145.47 54478.85 88888.00 2016-08-10 15:41:45.875 223 12557.25 145.47 54478.85 88888.00 2016-08-10 15:41:46.000 223 12557.25 145.47 54478.85 88888.00 2016-08-10 15:41:46.125 223 12557.23 145.47 54478.82 88888.00 2016-08-10 15:41:46.250 223 12557.25 145.47 54478.80 88888.00 2016-08-10 15:41:46.375 223 12557.33 145.45 54478.78 88888.00 2016-08-10 15:41:46.500 223 12557.33 145.47 54478.80 88888.00 2016-08-10 15:41:46.625 223 12557.35 145.50 54478.80 88888.00 2016-08-10 15:41:46.750 223 12557.33 145.47 54478.80 88888.00 2016-08-10 15:41:46.875 223 12557.33 145.47 54478.78 88888.00 2016-08-10 15:41:47.000 223 12557.33 145.47 54478.78 88888.00 2016-08-10 15:41:47.125 223 12557.35 145.47 54478.80 88888.00 2016-08-10 15:41:47.250 223 12557.25 145.47 54478.80 88888.00 2016-08-10 15:41:47.375 223 12557.27 145.50 54478.80 88888.00 2016-08-10 15:41:47.500 223 12557.33 145.50 54478.78 88888.00 2016-08-10 15:41:47.625 223 12557.33 145.45 54478.75 88888.00 2016-08-10 15:41:47.750 223 12557.35 145.47 54478.75 88888.00 2016-08-10 15:41:47.875 223 12557.45 145.47 54478.75 88888.00 2016-08-10 15:41:48.000 223 12557.42 145.47 54478.78 88888.00 2016-08-10 15:41:48.125 223 12557.42 145.47 54478.78 88888.00 2016-08-10 15:41:48.250 223 12557.48 145.43 54478.75 88888.00 2016-08-10 15:41:48.375 223 12557.55 145.43 54478.75 88888.00 2016-08-10 15:41:48.500 223 12557.50 145.47 54478.78 88888.00 2016-08-10 15:41:48.625 223 12557.42 145.47 54478.80 88888.00 2016-08-10 15:41:48.750 223 12557.45 145.50 54478.80 88888.00 2016-08-10 15:41:48.875 223 12557.48 145.50 54478.78 88888.00 2016-08-10 15:41:49.000 223 12557.48 145.50 54478.78 88888.00 2016-08-10 15:41:49.125 223 12557.50 145.50 54478.78 88888.00 2016-08-10 15:41:49.250 223 12557.50 145.50 54478.78 88888.00 2016-08-10 15:41:49.375 223 12557.50 145.53 54478.78 88888.00 2016-08-10 15:41:49.500 223 12557.48 145.50 54478.75 88888.00 2016-08-10 15:41:49.625 223 12557.50 145.47 54478.75 88888.00 2016-08-10 15:41:49.750 223 12557.55 145.50 54478.75 88888.00 2016-08-10 15:41:49.875 223 12557.60 145.47 54478.75 88888.00 2016-08-10 15:41:50.000 223 12557.60 145.50 54478.70 88888.00 2016-08-10 15:41:50.125 223 12557.60 145.50 54478.70 88888.00 2016-08-10 15:41:50.250 223 12557.58 145.47 54478.72 88888.00 2016-08-10 15:41:50.375 223 12557.60 145.50 54478.75 88888.00 2016-08-10 15:41:50.500 223 12557.60 145.47 54478.72 88888.00 2016-08-10 15:41:50.625 223 12557.65 145.50 54478.72 88888.00 2016-08-10 15:41:50.750 223 12557.65 145.50 54478.70 88888.00 2016-08-10 15:41:50.875 223 12557.62 145.53 54478.70 88888.00 2016-08-10 15:41:51.000 223 12557.62 145.53 54478.70 88888.00 2016-08-10 15:41:51.125 223 12557.67 145.53 54478.72 88888.00 2016-08-10 15:41:51.250 223 12557.67 145.53 54478.72 88888.00 2016-08-10 15:41:51.375 223 12557.73 145.53 54478.70 88888.00 2016-08-10 15:41:51.500 223 12557.75 145.50 54478.70 88888.00 2016-08-10 15:41:51.625 223 12557.75 145.53 54478.72 88888.00 2016-08-10 15:41:51.750 223 12557.67 145.55 54478.72 88888.00 2016-08-10 15:41:51.875 223 12557.62 145.53 54478.70 88888.00 2016-08-10 15:41:52.000 223 12557.62 145.53 54478.65 88888.00 2016-08-10 15:41:52.125 223 12557.70 145.53 54478.68 88888.00 2016-08-10 15:41:52.250 223 12557.75 145.55 54478.70 88888.00 2016-08-10 15:41:52.375 223 12557.75 145.55 54478.70 88888.00 2016-08-10 15:41:52.500 223 12557.73 145.53 54478.68 88888.00 2016-08-10 15:41:52.625 223 12557.75 145.50 54478.65 88888.00 2016-08-10 15:41:52.750 223 12557.75 145.50 54478.68 88888.00 2016-08-10 15:41:52.875 223 12557.73 145.50 54478.68 88888.00 2016-08-10 15:41:53.000 223 12557.75 145.50 54478.65 88888.00 2016-08-10 15:41:53.125 223 12557.83 145.53 54478.70 88888.00 2016-08-10 15:41:53.250 223 12557.83 145.50 54478.68 88888.00 2016-08-10 15:41:53.375 223 12557.88 145.50 54478.68 88888.00 2016-08-10 15:41:53.500 223 12557.88 145.47 54478.68 88888.00 2016-08-10 15:41:53.625 223 12557.92 145.47 54478.62 88888.00 2016-08-10 15:41:53.750 223 12557.95 145.50 54478.65 88888.00 2016-08-10 15:41:53.875 223 12557.90 145.47 54478.65 88888.00 2016-08-10 15:41:54.000 223 12557.90 145.45 54478.62 88888.00 2016-08-10 15:41:54.125 223 12557.90 145.45 54478.62 88888.00 2016-08-10 15:41:54.250 223 12557.95 145.47 54478.62 88888.00 2016-08-10 15:41:54.375 223 12558.08 145.50 54478.60 88888.00 2016-08-10 15:41:54.500 223 12558.05 145.47 54478.60 88888.00 2016-08-10 15:41:54.625 223 12558.05 145.47 54478.60 88888.00 2016-08-10 15:41:54.750 223 12558.02 145.47 54478.60 88888.00 2016-08-10 15:41:54.875 223 12558.00 145.45 54478.57 88888.00 2016-08-10 15:41:55.000 223 12558.00 145.45 54478.57 88888.00 2016-08-10 15:41:55.125 223 12558.00 145.45 54478.60 88888.00 2016-08-10 15:41:55.250 223 12558.02 145.45 54478.60 88888.00 2016-08-10 15:41:55.375 223 12558.08 145.45 54478.60 88888.00 2016-08-10 15:41:55.500 223 12558.08 145.47 54478.60 88888.00 2016-08-10 15:41:55.625 223 12558.05 145.45 54478.62 88888.00 2016-08-10 15:41:55.750 223 12558.10 145.43 54478.62 88888.00 2016-08-10 15:41:55.875 223 12558.12 145.40 54478.60 88888.00 2016-08-10 15:41:56.000 223 12558.12 145.43 54478.60 88888.00 2016-08-10 15:41:56.125 223 12558.10 145.45 54478.65 88888.00 2016-08-10 15:41:56.250 223 12558.08 145.43 54478.65 88888.00 2016-08-10 15:41:56.375 223 12558.15 145.38 54478.65 88888.00 2016-08-10 15:41:56.500 223 12558.17 145.38 54478.62 88888.00 2016-08-10 15:41:56.625 223 12558.15 145.38 54478.65 88888.00 2016-08-10 15:41:56.750 223 12558.15 145.38 54478.68 88888.00 2016-08-10 15:41:56.875 223 12558.12 145.32 54478.68 88888.00 2016-08-10 15:41:57.000 223 12558.17 145.28 54478.62 88888.00 2016-08-10 15:41:57.125 223 12558.17 145.30 54478.62 88888.00 2016-08-10 15:41:57.250 223 12558.08 145.32 54478.62 88888.00 2016-08-10 15:41:57.375 223 12558.12 145.32 54478.62 88888.00 2016-08-10 15:41:57.500 223 12558.17 145.30 54478.65 88888.00 2016-08-10 15:41:57.625 223 12558.23 145.28 54478.65 88888.00 2016-08-10 15:41:57.750 223 12558.23 145.25 54478.62 88888.00 2016-08-10 15:41:57.875 223 12558.23 145.25 54478.62 88888.00 2016-08-10 15:41:58.000 223 12558.27 145.22 54478.60 88888.00 2016-08-10 15:41:58.125 223 12558.30 145.22 54478.60 88888.00 2016-08-10 15:41:58.250 223 12558.23 145.20 54478.62 88888.00 2016-08-10 15:41:58.375 223 12558.25 145.18 54478.62 88888.00 2016-08-10 15:41:58.500 223 12558.27 145.20 54478.60 88888.00 2016-08-10 15:41:58.625 223 12558.25 145.20 54478.57 88888.00 2016-08-10 15:41:58.750 223 12558.30 145.18 54478.57 88888.00 2016-08-10 15:41:58.875 223 12558.30 145.20 54478.57 88888.00 2016-08-10 15:41:59.000 223 12558.33 145.20 54478.55 88888.00 2016-08-10 15:41:59.125 223 12558.38 145.18 54478.55 88888.00 2016-08-10 15:41:59.250 223 12558.40 145.18 54478.57 88888.00 2016-08-10 15:41:59.375 223 12558.45 145.15 54478.57 88888.00 2016-08-10 15:41:59.500 223 12558.42 145.12 54478.57 88888.00 2016-08-10 15:41:59.625 223 12558.42 145.10 54478.55 88888.00 2016-08-10 15:41:59.750 223 12558.45 145.10 54478.55 88888.00 2016-08-10 15:41:59.875 223 12558.45 145.07 54478.53 88888.00 2016-08-10 15:42:00.000 223 12558.42 145.03 54478.53 88888.00 2016-08-10 15:42:00.125 223 12558.42 145.03 54478.55 88888.00 2016-08-10 15:42:00.250 223 12558.42 145.00 54478.55 88888.00 2016-08-10 15:42:00.375 223 12558.52 145.00 54478.53 88888.00 2016-08-10 15:42:00.500 223 12558.60 145.00 54478.53 88888.00 2016-08-10 15:42:00.625 223 12558.55 144.97 54478.57 88888.00 2016-08-10 15:42:00.750 223 12558.48 144.97 54478.55 88888.00 2016-08-10 15:42:00.875 223 12558.50 144.95 54478.55 88888.00 2016-08-10 15:42:01.000 223 12558.55 144.95 54478.55 88888.00 2016-08-10 15:42:01.125 223 12558.65 144.93 54478.57 88888.00 2016-08-10 15:42:01.250 223 12558.60 144.90 54478.55 88888.00 2016-08-10 15:42:01.375 223 12558.58 144.90 54478.55 88888.00 2016-08-10 15:42:01.500 223 12558.58 144.90 54478.55 88888.00 2016-08-10 15:42:01.625 223 12558.65 144.90 54478.55 88888.00 2016-08-10 15:42:01.750 223 12558.67 144.85 54478.55 88888.00 2016-08-10 15:42:01.875 223 12558.67 144.82 54478.55 88888.00 2016-08-10 15:42:02.000 223 12558.67 144.88 54478.55 88888.00 2016-08-10 15:42:02.125 223 12558.67 144.88 54478.53 88888.00 2016-08-10 15:42:02.250 223 12558.65 144.82 54478.55 88888.00 2016-08-10 15:42:02.375 223 12558.65 144.82 54478.53 88888.00 2016-08-10 15:42:02.500 223 12558.65 144.82 54478.55 88888.00 2016-08-10 15:42:02.625 223 12558.75 144.82 54478.55 88888.00 2016-08-10 15:42:02.750 223 12558.70 144.78 54478.55 88888.00 2016-08-10 15:42:02.875 223 12558.73 144.78 54478.55 88888.00 2016-08-10 15:42:03.000 223 12558.67 144.72 54478.50 88888.00 2016-08-10 15:42:03.125 223 12558.65 144.75 54478.53 88888.00 2016-08-10 15:42:03.250 223 12558.62 144.70 54478.53 88888.00 2016-08-10 15:42:03.375 223 12558.67 144.72 54478.53 88888.00 2016-08-10 15:42:03.500 223 12558.73 144.72 54478.53 88888.00 2016-08-10 15:42:03.625 223 12558.75 144.75 54478.53 88888.00 2016-08-10 15:42:03.750 223 12558.67 144.75 54478.55 88888.00 2016-08-10 15:42:03.875 223 12558.65 144.72 54478.53 88888.00 2016-08-10 15:42:04.000 223 12558.73 144.68 54478.55 88888.00 2016-08-10 15:42:04.125 223 12558.75 144.65 54478.55 88888.00 2016-08-10 15:42:04.250 223 12558.75 144.65 54478.55 88888.00 2016-08-10 15:42:04.375 223 12558.73 144.65 54478.55 88888.00 2016-08-10 15:42:04.500 223 12558.70 144.60 54478.53 88888.00 2016-08-10 15:42:04.625 223 12558.75 144.60 54478.53 88888.00 2016-08-10 15:42:04.750 223 12558.77 144.60 54478.53 88888.00 2016-08-10 15:42:04.875 223 12558.77 144.55 54478.55 88888.00 2016-08-10 15:42:05.000 223 12558.85 144.55 54478.53 88888.00 2016-08-10 15:42:05.125 223 12558.85 144.57 54478.55 88888.00 2016-08-10 15:42:05.250 223 12558.80 144.53 54478.53 88888.00 2016-08-10 15:42:05.375 223 12558.83 144.50 54478.57 88888.00 2016-08-10 15:42:05.500 223 12558.88 144.50 54478.57 88888.00 2016-08-10 15:42:05.625 223 12558.88 144.50 54478.55 88888.00 2016-08-10 15:42:05.750 223 12558.83 144.47 54478.55 88888.00 2016-08-10 15:42:05.875 223 12558.83 144.45 54478.55 88888.00 2016-08-10 15:42:06.000 223 12558.80 144.43 54478.53 88888.00 2016-08-10 15:42:06.125 223 12558.75 144.43 54478.57 88888.00 2016-08-10 15:42:06.250 223 12558.70 144.40 54478.57 88888.00 2016-08-10 15:42:06.375 223 12558.75 144.38 54478.55 88888.00 2016-08-10 15:42:06.500 223 12558.80 144.38 54478.55 88888.00 2016-08-10 15:42:06.625 223 12558.77 144.38 54478.57 88888.00 2016-08-10 15:42:06.750 223 12558.77 144.40 54478.57 88888.00 2016-08-10 15:42:06.875 223 12558.83 144.38 54478.57 88888.00 2016-08-10 15:42:07.000 223 12558.88 144.35 54478.53 88888.00 2016-08-10 15:42:07.125 223 12558.92 144.32 54478.53 88888.00 2016-08-10 15:42:07.250 223 12558.88 144.30 54478.55 88888.00 2016-08-10 15:42:07.375 223 12558.85 144.30 54478.55 88888.00 2016-08-10 15:42:07.500 223 12558.80 144.30 54478.57 88888.00 2016-08-10 15:42:07.625 223 12558.80 144.25 54478.57 88888.00 2016-08-10 15:42:07.750 223 12558.85 144.28 54478.57 88888.00 2016-08-10 15:42:07.875 223 12558.85 144.28 54478.57 88888.00 2016-08-10 15:42:08.000 223 12558.90 144.28 54478.57 88888.00 2016-08-10 15:42:08.125 223 12558.88 144.25 54478.57 88888.00 2016-08-10 15:42:08.250 223 12558.90 144.22 54478.60 88888.00 2016-08-10 15:42:08.375 223 12558.95 144.22 54478.57 88888.00 2016-08-10 15:42:08.500 223 12558.90 144.20 54478.57 88888.00 2016-08-10 15:42:08.625 223 12558.92 144.18 54478.60 88888.00 2016-08-10 15:42:08.750 223 12558.88 144.20 54478.57 88888.00 2016-08-10 15:42:08.875 223 12558.90 144.18 54478.60 88888.00 2016-08-10 15:42:09.000 223 12558.92 144.20 54478.62 88888.00 2016-08-10 15:42:09.125 223 12558.90 144.20 54478.62 88888.00 2016-08-10 15:42:09.250 223 12558.85 144.15 54478.62 88888.00 2016-08-10 15:42:09.375 223 12558.88 144.12 54478.65 88888.00 2016-08-10 15:42:09.500 223 12558.90 144.12 54478.68 88888.00 2016-08-10 15:42:09.625 223 12558.92 144.15 54478.65 88888.00 2016-08-10 15:42:09.750 223 12558.92 144.15 54478.65 88888.00 2016-08-10 15:42:09.875 223 12558.92 144.12 54478.62 88888.00 2016-08-10 15:42:10.000 223 12558.90 144.12 54478.62 88888.00 2016-08-10 15:42:10.125 223 12558.90 144.12 54478.62 88888.00 2016-08-10 15:42:10.250 223 12558.90 144.10 54478.62 88888.00 2016-08-10 15:42:10.375 223 12558.88 144.10 54478.62 88888.00 2016-08-10 15:42:10.500 223 12558.85 144.10 54478.62 88888.00 2016-08-10 15:42:10.625 223 12558.90 144.10 54478.62 88888.00 2016-08-10 15:42:10.750 223 12558.95 144.10 54478.62 88888.00 2016-08-10 15:42:10.875 223 12559.00 144.07 54478.62 88888.00 2016-08-10 15:42:11.000 223 12559.00 144.05 54478.62 88888.00 2016-08-10 15:42:11.125 223 12558.98 144.07 54478.65 88888.00 2016-08-10 15:42:11.250 223 12558.90 144.07 54478.65 88888.00 2016-08-10 15:42:11.375 223 12558.90 144.07 54478.65 88888.00 2016-08-10 15:42:11.500 223 12558.90 144.07 54478.65 88888.00 2016-08-10 15:42:11.625 223 12558.92 144.10 54478.65 88888.00 2016-08-10 15:42:11.750 223 12558.95 144.10 54478.62 88888.00 2016-08-10 15:42:11.875 223 12558.92 144.10 54478.65 88888.00 2016-08-10 15:42:12.000 223 12558.92 144.05 54478.65 88888.00 2016-08-10 15:42:12.125 223 12558.83 144.05 54478.62 88888.00 2016-08-10 15:42:12.250 223 12558.83 144.05 54478.65 88888.00 2016-08-10 15:42:12.375 223 12558.92 144.05 54478.65 88888.00 2016-08-10 15:42:12.500 223 12558.88 144.05 54478.65 88888.00 2016-08-10 15:42:12.625 223 12558.83 144.05 54478.65 88888.00 2016-08-10 15:42:12.750 223 12558.80 144.05 54478.65 88888.00 2016-08-10 15:42:12.875 223 12558.77 144.05 54478.65 88888.00 2016-08-10 15:42:13.000 223 12558.77 144.05 54478.65 88888.00 2016-08-10 15:42:13.125 223 12558.80 144.05 54478.65 88888.00 2016-08-10 15:42:13.250 223 12558.83 144.05 54478.65 88888.00 2016-08-10 15:42:13.375 223 12558.83 144.07 54478.62 88888.00 2016-08-10 15:42:13.500 223 12558.77 144.07 54478.62 88888.00 2016-08-10 15:42:13.625 223 12558.83 144.10 54478.65 88888.00 2016-08-10 15:42:13.750 223 12558.83 144.07 54478.65 88888.00 2016-08-10 15:42:13.875 223 12558.80 144.05 54478.62 88888.00 2016-08-10 15:42:14.000 223 12558.77 144.05 54478.60 88888.00 2016-08-10 15:42:14.125 223 12558.77 144.10 54478.68 88888.00 2016-08-10 15:42:14.250 223 12558.75 144.12 54478.65 88888.00 2016-08-10 15:42:14.375 223 12558.80 144.10 54478.62 88888.00 2016-08-10 15:42:14.500 223 12558.83 144.07 54478.65 88888.00 2016-08-10 15:42:14.625 223 12558.83 144.05 54478.65 88888.00 2016-08-10 15:42:14.750 223 12558.80 144.07 54478.62 88888.00 2016-08-10 15:42:14.875 223 12558.67 144.10 54478.65 88888.00 2016-08-10 15:42:15.000 223 12558.67 144.10 54478.62 88888.00 2016-08-10 15:42:15.125 223 12558.75 144.12 54478.65 88888.00 2016-08-10 15:42:15.250 223 12558.70 144.12 54478.65 88888.00 2016-08-10 15:42:15.375 223 12558.67 144.12 54478.68 88888.00 2016-08-10 15:42:15.500 223 12558.65 144.12 54478.68 88888.00 2016-08-10 15:42:15.625 223 12558.67 144.15 54478.65 88888.00 2016-08-10 15:42:15.750 223 12558.67 144.10 54478.65 88888.00 2016-08-10 15:42:15.875 223 12558.62 144.15 54478.62 88888.00 2016-08-10 15:42:16.000 223 12558.65 144.18 54478.65 88888.00 2016-08-10 15:42:16.125 223 12558.62 144.18 54478.65 88888.00 2016-08-10 15:42:16.250 223 12558.62 144.15 54478.65 88888.00 2016-08-10 15:42:16.375 223 12558.65 144.18 54478.65 88888.00 2016-08-10 15:42:16.500 223 12558.62 144.20 54478.68 88888.00 2016-08-10 15:42:16.625 223 12558.65 144.18 54478.65 88888.00 2016-08-10 15:42:16.750 223 12558.70 144.20 54478.65 88888.00 2016-08-10 15:42:16.875 223 12558.73 144.22 54478.65 88888.00 2016-08-10 15:42:17.000 223 12558.70 144.22 54478.68 88888.00 2016-08-10 15:42:17.125 223 12558.70 144.22 54478.68 88888.00 2016-08-10 15:42:17.250 223 12558.62 144.22 54478.70 88888.00 2016-08-10 15:42:17.375 223 12558.60 144.22 54478.68 88888.00 2016-08-10 15:42:17.500 223 12558.62 144.25 54478.68 88888.00 2016-08-10 15:42:17.625 223 12558.67 144.25 54478.68 88888.00 2016-08-10 15:42:17.750 223 12558.55 144.28 54478.65 88888.00 2016-08-10 15:42:17.875 223 12558.45 144.28 54478.68 88888.00 2016-08-10 15:42:18.000 223 12558.45 144.32 54478.70 88888.00 2016-08-10 15:42:18.125 223 12558.52 144.35 54478.72 88888.00 2016-08-10 15:42:18.250 223 12558.52 144.32 54478.72 88888.00 2016-08-10 15:42:18.375 223 12558.52 144.32 54478.70 88888.00 2016-08-10 15:42:18.500 223 12558.52 144.38 54478.72 88888.00 2016-08-10 15:42:18.625 223 12558.52 144.38 54478.72 88888.00 2016-08-10 15:42:18.750 223 12558.55 144.40 54478.72 88888.00 2016-08-10 15:42:18.875 223 12558.48 144.38 54478.75 88888.00 2016-08-10 15:42:19.000 223 12558.48 144.38 54478.72 88888.00 2016-08-10 15:42:19.125 223 12558.50 144.38 54478.75 88888.00 2016-08-10 15:42:19.250 223 12558.42 144.40 54478.75 88888.00 2016-08-10 15:42:19.375 223 12558.42 144.43 54478.75 88888.00 2016-08-10 15:42:19.500 223 12558.40 144.43 54478.72 88888.00 2016-08-10 15:42:19.625 223 12558.40 144.45 54478.72 88888.00 2016-08-10 15:42:19.750 223 12558.42 144.47 54478.75 88888.00 2016-08-10 15:42:19.875 223 12558.35 144.50 54478.78 88888.00 2016-08-10 15:42:20.000 223 12558.33 144.47 54478.78 88888.00 2016-08-10 15:42:20.125 223 12558.33 144.50 54478.78 88888.00 2016-08-10 15:42:20.250 223 12558.30 144.47 54478.78 88888.00 2016-08-10 15:42:20.375 223 12558.38 144.50 54478.75 88888.00 2016-08-10 15:42:20.500 223 12558.38 144.50 54478.75 88888.00 2016-08-10 15:42:20.625 223 12558.35 144.53 54478.75 88888.00 2016-08-10 15:42:20.750 223 12558.33 144.50 54478.75 88888.00 2016-08-10 15:42:20.875 223 12558.30 144.57 54478.78 88888.00 2016-08-10 15:42:21.000 223 12558.25 144.60 54478.75 88888.00 2016-08-10 15:42:21.125 223 12558.25 144.60 54478.78 88888.00 2016-08-10 15:42:21.250 223 12558.23 144.60 54478.78 88888.00 2016-08-10 15:42:21.375 223 12558.30 144.62 54478.80 88888.00 2016-08-10 15:42:21.500 223 12558.27 144.65 54478.80 88888.00 2016-08-10 15:42:21.625 223 12558.27 144.65 54478.75 88888.00 2016-08-10 15:42:21.750 223 12558.27 144.65 54478.75 88888.00 2016-08-10 15:42:21.875 223 12558.30 144.68 54478.75 88888.00 2016-08-10 15:42:22.000 223 12558.25 144.70 54478.75 88888.00 2016-08-10 15:42:22.125 223 12558.17 144.72 54478.78 88888.00 2016-08-10 15:42:22.250 223 12558.20 144.72 54478.80 88888.00 2016-08-10 15:42:22.375 223 12558.20 144.75 54478.80 88888.00 2016-08-10 15:42:22.500 223 12558.23 144.75 54478.80 88888.00 2016-08-10 15:42:22.625 223 12558.23 144.78 54478.78 88888.00 2016-08-10 15:42:22.750 223 12558.25 144.80 54478.78 88888.00 2016-08-10 15:42:22.875 223 12558.25 144.78 54478.78 88888.00 2016-08-10 15:42:23.000 223 12558.25 144.80 54478.80 88888.00 2016-08-10 15:42:23.125 223 12558.30 144.82 54478.80 88888.00 2016-08-10 15:42:23.250 223 12558.25 144.82 54478.82 88888.00 2016-08-10 15:42:23.375 223 12558.23 144.85 54478.82 88888.00 2016-08-10 15:42:23.500 223 12558.12 144.90 54478.82 88888.00 2016-08-10 15:42:23.625 223 12558.08 144.90 54478.85 88888.00 2016-08-10 15:42:23.750 223 12558.17 144.93 54478.85 88888.00 2016-08-10 15:42:23.875 223 12558.20 144.93 54478.82 88888.00 2016-08-10 15:42:24.000 223 12558.20 144.93 54478.85 88888.00 2016-08-10 15:42:24.125 223 12558.20 144.95 54478.85 88888.00 2016-08-10 15:42:24.250 223 12558.10 145.00 54478.88 88888.00 2016-08-10 15:42:24.375 223 12558.10 145.00 54478.85 88888.00 2016-08-10 15:42:24.500 223 12558.02 145.03 54478.85 88888.00 2016-08-10 15:42:24.625 223 12558.08 145.00 54478.85 88888.00 2016-08-10 15:42:24.750 223 12558.12 145.03 54478.88 88888.00 2016-08-10 15:42:24.875 223 12558.10 145.05 54478.85 88888.00 2016-08-10 15:42:25.000 223 12558.10 145.10 54478.88 88888.00 2016-08-10 15:42:25.125 223 12558.00 145.07 54478.88 88888.00 2016-08-10 15:42:25.250 223 12558.00 145.07 54478.85 88888.00 2016-08-10 15:42:25.375 223 12558.08 145.10 54478.88 88888.00 2016-08-10 15:42:25.500 223 12558.10 145.10 54478.88 88888.00 2016-08-10 15:42:25.625 223 12558.05 145.12 54478.88 88888.00 2016-08-10 15:42:25.750 223 12558.02 145.12 54478.90 88888.00 2016-08-10 15:42:25.875 223 12557.98 145.15 54478.85 88888.00 2016-08-10 15:42:26.000 223 12557.98 145.15 54478.85 88888.00 2016-08-10 15:42:26.125 223 12557.98 145.18 54478.88 88888.00 2016-08-10 15:42:26.250 223 12557.95 145.22 54478.88 88888.00 2016-08-10 15:42:26.375 223 12557.92 145.25 54478.88 88888.00 2016-08-10 15:42:26.500 223 12557.95 145.25 54478.88 88888.00 2016-08-10 15:42:26.625 223 12557.88 145.28 54478.88 88888.00 2016-08-10 15:42:26.750 223 12557.83 145.30 54478.90 88888.00 2016-08-10 15:42:26.875 223 12557.83 145.30 54478.93 88888.00 2016-08-10 15:42:27.000 223 12557.83 145.35 54478.90 88888.00 2016-08-10 15:42:27.125 223 12557.83 145.40 54478.90 88888.00 2016-08-10 15:42:27.250 223 12557.80 145.40 54478.88 88888.00 2016-08-10 15:42:27.375 223 12557.90 145.43 54478.88 88888.00 2016-08-10 15:42:27.500 223 12557.92 145.40 54478.88 88888.00 2016-08-10 15:42:27.625 223 12557.90 145.40 54478.88 88888.00 2016-08-10 15:42:27.750 223 12557.90 145.43 54478.88 88888.00 2016-08-10 15:42:27.875 223 12557.88 145.45 54478.90 88888.00 2016-08-10 15:42:28.000 223 12557.85 145.45 54478.90 88888.00 2016-08-10 15:42:28.125 223 12557.83 145.50 54478.90 88888.00 2016-08-10 15:42:28.250 223 12557.75 145.50 54478.93 88888.00 2016-08-10 15:42:28.375 223 12557.75 145.53 54478.90 88888.00 2016-08-10 15:42:28.500 223 12557.75 145.55 54478.88 88888.00 2016-08-10 15:42:28.625 223 12557.83 145.55 54478.90 88888.00 2016-08-10 15:42:28.750 223 12557.85 145.47 54478.88 88888.00 2016-08-10 15:42:28.875 223 12557.83 145.47 54478.90 88888.00 2016-08-10 15:42:29.000 223 12557.77 145.50 54478.90 88888.00 2016-08-10 15:42:29.125 223 12557.73 145.53 54478.90 88888.00 2016-08-10 15:42:29.250 223 12557.73 145.53 54478.93 88888.00 2016-08-10 15:42:29.375 223 12557.80 145.55 54478.95 88888.00 2016-08-10 15:42:29.500 223 12557.77 145.55 54478.97 88888.00 2016-08-10 15:42:29.625 223 12557.75 145.57 54478.95 88888.00 2016-08-10 15:42:29.750 223 12557.70 145.57 54478.93 88888.00 2016-08-10 15:42:29.875 223 12557.70 145.60 54478.95 88888.00 2016-08-10 15:42:30.000 223 12557.70 145.60 54478.95 88888.00 2016-08-10 15:42:30.125 223 12557.67 145.62 54478.97 88888.00 2016-08-10 15:42:30.250 223 12557.62 145.65 54479.00 88888.00 2016-08-10 15:42:30.375 223 12557.65 145.68 54478.95 88888.00 2016-08-10 15:42:30.500 223 12557.65 145.68 54478.95 88888.00 2016-08-10 15:42:30.625 223 12557.62 145.70 54478.93 88888.00 2016-08-10 15:42:30.750 223 12557.60 145.75 54478.90 88888.00 2016-08-10 15:42:30.875 223 12557.60 145.78 54478.95 88888.00 2016-08-10 15:42:31.000 223 12557.62 145.82 54478.95 88888.00 2016-08-10 15:42:31.125 223 12557.67 145.85 54478.97 88888.00 2016-08-10 15:42:31.250 223 12557.62 145.82 54478.97 88888.00 2016-08-10 15:42:31.375 223 12557.62 145.85 54478.95 88888.00 2016-08-10 15:42:31.500 223 12557.60 145.93 54478.97 88888.00 2016-08-10 15:42:31.625 223 12557.60 145.90 54479.00 88888.00 2016-08-10 15:42:31.750 223 12557.60 145.90 54478.97 88888.00 2016-08-10 15:42:31.875 223 12557.58 145.93 54478.95 88888.00 2016-08-10 15:42:32.000 223 12557.50 145.93 54478.93 88888.00 2016-08-10 15:42:32.125 223 12557.45 145.93 54479.00 88888.00 2016-08-10 15:42:32.250 223 12557.45 145.97 54478.97 88888.00 2016-08-10 15:42:32.375 223 12557.52 145.95 54478.95 88888.00 2016-08-10 15:42:32.500 223 12557.58 146.00 54478.95 88888.00 2016-08-10 15:42:32.625 223 12557.62 146.00 54478.97 88888.00 2016-08-10 15:42:32.750 223 12557.60 146.05 54478.97 88888.00 2016-08-10 15:42:32.875 223 12557.58 146.05 54479.00 88888.00 2016-08-10 15:42:33.000 223 12557.60 146.05 54478.95 88888.00 2016-08-10 15:42:33.125 223 12557.62 146.03 54478.93 88888.00 2016-08-10 15:42:33.250 223 12557.52 146.03 54478.95 88888.00 2016-08-10 15:42:33.375 223 12557.55 146.10 54478.97 88888.00 2016-08-10 15:42:33.500 223 12557.55 146.10 54479.00 88888.00 2016-08-10 15:42:33.625 223 12557.55 146.15 54479.00 88888.00 2016-08-10 15:42:33.750 223 12557.48 146.18 54479.00 88888.00 2016-08-10 15:42:33.875 223 12557.42 146.20 54479.00 88888.00 2016-08-10 15:42:34.000 223 12557.40 146.20 54478.97 88888.00 2016-08-10 15:42:34.125 223 12557.33 146.18 54478.97 88888.00 2016-08-10 15:42:34.250 223 12557.30 146.20 54479.00 88888.00 2016-08-10 15:42:34.375 223 12557.38 146.28 54479.00 88888.00 2016-08-10 15:42:34.500 223 12557.38 146.30 54479.00 88888.00 2016-08-10 15:42:34.625 223 12557.38 146.28 54479.00 88888.00 2016-08-10 15:42:34.750 223 12557.42 146.25 54479.03 88888.00 2016-08-10 15:42:34.875 223 12557.42 146.30 54479.00 88888.00 2016-08-10 15:42:35.000 223 12557.42 146.35 54479.03 88888.00 2016-08-10 15:42:35.125 223 12557.38 146.35 54479.03 88888.00 2016-08-10 15:42:35.250 223 12557.35 146.38 54479.05 88888.00 2016-08-10 15:42:35.375 223 12557.35 146.35 54479.03 88888.00 2016-08-10 15:42:35.500 223 12557.30 146.38 54479.03 88888.00 2016-08-10 15:42:35.625 223 12557.25 146.35 54479.03 88888.00 2016-08-10 15:42:35.750 223 12557.33 146.40 54479.05 88888.00 2016-08-10 15:42:35.875 223 12557.35 146.43 54479.07 88888.00 2016-08-10 15:42:36.000 223 12557.35 146.43 54479.03 88888.00 2016-08-10 15:42:36.125 223 12557.30 146.43 54479.05 88888.00 2016-08-10 15:42:36.250 223 12557.27 146.40 54479.05 88888.00 2016-08-10 15:42:36.375 223 12557.30 146.45 54479.03 88888.00 2016-08-10 15:42:36.500 223 12557.25 146.47 54479.05 88888.00 2016-08-10 15:42:36.625 223 12557.15 146.50 54479.03 88888.00 2016-08-10 15:42:36.750 223 12557.15 146.53 54479.03 88888.00 2016-08-10 15:42:36.875 223 12557.20 146.57 54479.03 88888.00 2016-08-10 15:42:37.000 223 12557.17 146.57 54479.05 88888.00 2016-08-10 15:42:37.125 223 12557.15 146.62 54479.07 88888.00 2016-08-10 15:42:37.250 223 12557.15 146.57 54479.07 88888.00 2016-08-10 15:42:37.375 223 12557.25 146.60 54479.07 88888.00 2016-08-10 15:42:37.500 223 12557.23 146.62 54479.05 88888.00 2016-08-10 15:42:37.625 223 12557.12 146.62 54479.05 88888.00 2016-08-10 15:42:37.750 223 12557.12 146.60 54479.05 88888.00 2016-08-10 15:42:37.875 223 12557.17 146.65 54479.07 88888.00 2016-08-10 15:42:38.000 223 12557.17 146.65 54479.07 88888.00 2016-08-10 15:42:38.125 223 12557.20 146.68 54479.07 88888.00 2016-08-10 15:42:38.250 223 12557.12 146.68 54479.07 88888.00 2016-08-10 15:42:38.375 223 12557.08 146.70 54479.05 88888.00 2016-08-10 15:42:38.500 223 12557.12 146.72 54479.05 88888.00 2016-08-10 15:42:38.625 223 12557.15 146.72 54479.07 88888.00 2016-08-10 15:42:38.750 223 12557.10 146.78 54479.07 88888.00 2016-08-10 15:42:38.875 223 12557.08 146.78 54479.07 88888.00 2016-08-10 15:42:39.000 223 12557.12 146.78 54479.07 88888.00 2016-08-10 15:42:39.125 223 12557.15 146.80 54479.07 88888.00 2016-08-10 15:42:39.250 223 12557.08 146.80 54479.10 88888.00 2016-08-10 15:42:39.375 223 12557.10 146.80 54479.07 88888.00 2016-08-10 15:42:39.500 223 12557.10 146.82 54479.07 88888.00 2016-08-10 15:42:39.625 223 12557.05 146.85 54479.05 88888.00 2016-08-10 15:42:39.750 223 12557.05 146.85 54479.10 88888.00 2016-08-10 15:42:39.875 223 12557.10 146.85 54479.07 88888.00 2016-08-10 15:42:40.000 223 12557.10 146.88 54479.07 88888.00 2016-08-10 15:42:40.125 223 12557.08 146.90 54479.07 88888.00 2016-08-10 15:42:40.250 223 12557.02 146.93 54479.10 88888.00 2016-08-10 15:42:40.375 223 12557.02 146.90 54479.12 88888.00 2016-08-10 15:42:40.500 223 12557.00 146.90 54479.12 88888.00 2016-08-10 15:42:40.625 223 12556.98 146.90 54479.07 88888.00 2016-08-10 15:42:40.750 223 12556.98 146.93 54479.07 88888.00 2016-08-10 15:42:40.875 223 12557.02 146.90 54479.12 88888.00 2016-08-10 15:42:41.000 223 12557.05 146.93 54479.10 88888.00 2016-08-10 15:42:41.125 223 12557.02 146.95 54479.07 88888.00 2016-08-10 15:42:41.250 223 12556.98 146.95 54479.07 88888.00 2016-08-10 15:42:41.375 223 12557.00 146.97 54479.07 88888.00 2016-08-10 15:42:41.500 223 12556.95 146.95 54479.12 88888.00 2016-08-10 15:42:41.625 223 12556.88 146.97 54479.12 88888.00 2016-08-10 15:42:41.750 223 12556.88 147.00 54479.12 88888.00 2016-08-10 15:42:41.875 223 12556.90 147.03 54479.10 88888.00 2016-08-10 15:42:42.000 223 12556.92 147.05 54479.12 88888.00 2016-08-10 15:42:42.125 223 12556.90 147.07 54479.12 88888.00 2016-08-10 15:42:42.250 223 12556.85 147.07 54479.15 88888.00 2016-08-10 15:42:42.375 223 12556.83 147.07 54479.15 88888.00 2016-08-10 15:42:42.500 223 12556.75 147.03 54479.15 88888.00 2016-08-10 15:42:42.625 223 12556.77 147.05 54479.18 88888.00 2016-08-10 15:42:42.750 223 12556.77 147.07 54479.15 88888.00 2016-08-10 15:42:42.875 223 12556.83 147.10 54479.18 88888.00 2016-08-10 15:42:43.000 223 12556.77 147.12 54479.18 88888.00 2016-08-10 15:42:43.125 223 12556.77 147.15 54479.18 88888.00 2016-08-10 15:42:43.250 223 12556.75 147.12 54479.18 88888.00 2016-08-10 15:42:43.375 223 12556.77 147.12 54479.15 88888.00 2016-08-10 15:42:43.500 223 12556.73 147.15 54479.18 88888.00 2016-08-10 15:42:43.625 223 12556.73 147.18 54479.18 88888.00 2016-08-10 15:42:43.750 223 12556.70 147.22 54479.18 88888.00 2016-08-10 15:42:43.875 223 12556.65 147.20 54479.15 88888.00 2016-08-10 15:42:44.000 223 12556.65 147.18 54479.12 88888.00 2016-08-10 15:42:44.125 223 12556.65 147.20 54479.18 88888.00 2016-08-10 15:42:44.250 223 12556.65 147.22 54479.20 88888.00 2016-08-10 15:42:44.375 223 12556.73 147.22 54479.18 88888.00 2016-08-10 15:42:44.500 223 12556.80 147.25 54479.20 88888.00 2016-08-10 15:42:44.625 223 12556.77 147.25 54479.20 88888.00 2016-08-10 15:42:44.750 223 12556.73 147.30 54479.20 88888.00 2016-08-10 15:42:44.875 223 12556.70 147.28 54479.22 88888.00 2016-08-10 15:42:45.000 223 12556.73 147.28 54479.22 88888.00 2016-08-10 15:42:45.125 223 12556.70 147.28 54479.20 88888.00 2016-08-10 15:42:45.250 223 12556.65 147.30 54479.22 88888.00 2016-08-10 15:42:45.375 223 12556.62 147.28 54479.22 88888.00 2016-08-10 15:42:45.500 223 12556.62 147.30 54479.20 88888.00 2016-08-10 15:42:45.625 223 12556.67 147.32 54479.20 88888.00 2016-08-10 15:42:45.750 223 12556.75 147.40 54479.25 88888.00 2016-08-10 15:42:45.875 223 12556.75 147.38 54479.25 88888.00 2016-08-10 15:42:46.000 223 12556.65 147.38 54479.28 88888.00 2016-08-10 15:42:46.125 223 12556.55 147.43 54479.28 88888.00 2016-08-10 15:42:46.250 223 12556.52 147.45 54479.25 88888.00 2016-08-10 15:42:46.375 223 12556.55 147.45 54479.25 88888.00 2016-08-10 15:42:46.500 223 12556.50 147.45 54479.25 88888.00 2016-08-10 15:42:46.625 223 12556.45 147.43 54479.25 88888.00 2016-08-10 15:42:46.750 223 12556.45 147.45 54479.28 88888.00 2016-08-10 15:42:46.875 223 12556.45 147.50 54479.30 88888.00 2016-08-10 15:42:47.000 223 12556.45 147.53 54479.28 88888.00 2016-08-10 15:42:47.125 223 12556.40 147.50 54479.28 88888.00 2016-08-10 15:42:47.250 223 12556.40 147.53 54479.28 88888.00 2016-08-10 15:42:47.375 223 12556.48 147.55 54479.28 88888.00 2016-08-10 15:42:47.500 223 12556.45 147.57 54479.30 88888.00 2016-08-10 15:42:47.625 223 12556.40 147.57 54479.30 88888.00 2016-08-10 15:42:47.750 223 12556.38 147.57 54479.30 88888.00 2016-08-10 15:42:47.875 223 12556.40 147.57 54479.32 88888.00 2016-08-10 15:42:48.000 223 12556.45 147.57 54479.32 88888.00 2016-08-10 15:42:48.125 223 12556.35 147.60 54479.32 88888.00 2016-08-10 15:42:48.250 223 12556.33 147.60 54479.32 88888.00 2016-08-10 15:42:48.375 223 12556.40 147.65 54479.35 88888.00 2016-08-10 15:42:48.500 223 12556.42 147.68 54479.32 88888.00 2016-08-10 15:42:48.625 223 12556.42 147.68 54479.30 88888.00 2016-08-10 15:42:48.750 223 12556.40 147.70 54479.30 88888.00 2016-08-10 15:42:48.875 223 12556.38 147.72 54479.32 88888.00 2016-08-10 15:42:49.000 223 12556.42 147.72 54479.35 88888.00 2016-08-10 15:42:49.125 223 12556.38 147.75 54479.35 88888.00 2016-08-10 15:42:49.250 223 12556.35 147.75 54479.32 88888.00 2016-08-10 15:42:49.375 223 12556.40 147.78 54479.35 88888.00 2016-08-10 15:42:49.500 223 12556.40 147.78 54479.35 88888.00 2016-08-10 15:42:49.625 223 12556.35 147.80 54479.32 88888.00 2016-08-10 15:42:49.750 223 12556.27 147.82 54479.32 88888.00 2016-08-10 15:42:49.875 223 12556.20 147.85 54479.35 88888.00 2016-08-10 15:42:50.000 223 12556.23 147.88 54479.32 88888.00 2016-08-10 15:42:50.125 223 12556.27 147.90 54479.32 88888.00 2016-08-10 15:42:50.250 223 12556.20 147.90 54479.35 88888.00 2016-08-10 15:42:50.375 223 12556.20 147.90 54479.35 88888.00 2016-08-10 15:42:50.500 223 12556.17 147.90 54479.35 88888.00 2016-08-10 15:42:50.625 223 12556.17 147.95 54479.38 88888.00 2016-08-10 15:42:50.750 223 12556.17 147.97 54479.38 88888.00 2016-08-10 15:42:50.875 223 12556.17 148.00 54479.38 88888.00 2016-08-10 15:42:51.000 223 12556.15 148.03 54479.38 88888.00 2016-08-10 15:42:51.125 223 12556.12 148.07 54479.40 88888.00 2016-08-10 15:42:51.250 223 12556.08 148.05 54479.38 88888.00 2016-08-10 15:42:51.375 223 12556.12 148.05 54479.38 88888.00 2016-08-10 15:42:51.500 223 12556.15 148.05 54479.38 88888.00 2016-08-10 15:42:51.625 223 12556.15 148.07 54479.35 88888.00 2016-08-10 15:42:51.750 223 12556.12 148.10 54479.38 88888.00 2016-08-10 15:42:51.875 223 12556.17 148.15 54479.38 88888.00 2016-08-10 15:42:52.000 223 12556.25 148.15 54479.40 88888.00 2016-08-10 15:42:52.125 223 12556.15 148.18 54479.43 88888.00 2016-08-10 15:42:52.250 223 12556.02 148.15 54479.43 88888.00 2016-08-10 15:42:52.375 223 12556.10 148.20 54479.43 88888.00 2016-08-10 15:42:52.500 223 12556.08 148.25 54479.40 88888.00 2016-08-10 15:42:52.625 223 12556.08 148.28 54479.40 88888.00 2016-08-10 15:42:52.750 223 12556.05 148.30 54479.40 88888.00 2016-08-10 15:42:52.875 223 12555.98 148.28 54479.43 88888.00 2016-08-10 15:42:53.000 223 12555.95 148.28 54479.43 88888.00 2016-08-10 15:42:53.125 223 12555.95 148.28 54479.45 88888.00 2016-08-10 15:42:53.250 223 12555.95 148.30 54479.45 88888.00 2016-08-10 15:42:53.375 223 12555.95 148.30 54479.45 88888.00 2016-08-10 15:42:53.500 223 12555.92 148.30 54479.45 88888.00 2016-08-10 15:42:53.625 223 12555.95 148.38 54479.43 88888.00 2016-08-10 15:42:53.750 223 12555.98 148.40 54479.43 88888.00 2016-08-10 15:42:53.875 223 12555.95 148.40 54479.43 88888.00 2016-08-10 15:42:54.000 223 12555.90 148.43 54479.45 88888.00 2016-08-10 15:42:54.125 223 12555.90 148.43 54479.47 88888.00 2016-08-10 15:42:54.250 223 12555.92 148.40 54479.53 88888.00 2016-08-10 15:42:54.375 223 12555.90 148.43 54479.50 88888.00 2016-08-10 15:42:54.500 223 12555.88 148.45 54479.50 88888.00 2016-08-10 15:42:54.625 223 12555.90 148.47 54479.53 88888.00 2016-08-10 15:42:54.750 223 12555.92 148.53 54479.50 88888.00 2016-08-10 15:42:54.875 223 12555.90 148.53 54479.50 88888.00 2016-08-10 15:42:55.000 223 12555.85 148.53 54479.50 88888.00 2016-08-10 15:42:55.125 223 12555.83 148.53 54479.47 88888.00 2016-08-10 15:42:55.250 223 12555.85 148.57 54479.50 88888.00 2016-08-10 15:42:55.375 223 12555.92 148.60 54479.47 88888.00 2016-08-10 15:42:55.500 223 12555.85 148.60 54479.47 88888.00 2016-08-10 15:42:55.625 223 12555.80 148.60 54479.47 88888.00 2016-08-10 15:42:55.750 223 12555.80 148.65 54479.50 88888.00 2016-08-10 15:42:55.875 223 12555.80 148.65 54479.50 88888.00 2016-08-10 15:42:56.000 223 12555.88 148.65 54479.50 88888.00 2016-08-10 15:42:56.125 223 12555.92 148.68 54479.50 88888.00 2016-08-10 15:42:56.250 223 12555.95 148.70 54479.53 88888.00 2016-08-10 15:42:56.375 223 12555.95 148.75 54479.50 88888.00 2016-08-10 15:42:56.500 223 12555.90 148.75 54479.57 88888.00 2016-08-10 15:42:56.625 223 12555.83 148.78 54479.55 88888.00 2016-08-10 15:42:56.750 223 12555.77 148.78 54479.57 88888.00 2016-08-10 15:42:56.875 223 12555.80 148.78 54479.57 88888.00 2016-08-10 15:42:57.000 223 12555.77 148.80 54479.57 88888.00 2016-08-10 15:42:57.125 223 12555.77 148.82 54479.53 88888.00 2016-08-10 15:42:57.250 223 12555.73 148.82 54479.53 88888.00 2016-08-10 15:42:57.375 223 12555.70 148.85 54479.55 88888.00 2016-08-10 15:42:57.500 223 12555.60 148.85 54479.55 88888.00 2016-08-10 15:42:57.625 223 12555.65 148.82 54479.55 88888.00 2016-08-10 15:42:57.750 223 12555.65 148.85 54479.55 88888.00 2016-08-10 15:42:57.875 223 12555.70 148.88 54479.57 88888.00 2016-08-10 15:42:58.000 223 12555.67 148.90 54479.53 88888.00 2016-08-10 15:42:58.125 223 12555.70 148.90 54479.57 88888.00 2016-08-10 15:42:58.250 223 12555.65 148.88 54479.55 88888.00 2016-08-10 15:42:58.375 223 12555.67 148.90 54479.57 88888.00 2016-08-10 15:42:58.500 223 12555.73 148.88 54479.57 88888.00 2016-08-10 15:42:58.625 223 12555.73 148.90 54479.57 88888.00 2016-08-10 15:42:58.750 223 12555.67 148.93 54479.57 88888.00 2016-08-10 15:42:58.875 223 12555.65 148.93 54479.57 88888.00 2016-08-10 15:42:59.000 223 12555.70 148.95 54479.55 88888.00 2016-08-10 15:42:59.125 223 12555.75 148.97 54479.60 88888.00 2016-08-10 15:42:59.250 223 12555.73 149.00 54479.62 88888.00 2016-08-10 15:42:59.375 223 12555.73 149.00 54479.60 88888.00 2016-08-10 15:42:59.500 223 12555.67 148.97 54479.60 88888.00 2016-08-10 15:42:59.625 223 12555.75 149.00 54479.60 88888.00 2016-08-10 15:42:59.750 223 12555.73 149.05 54479.57 88888.00 2016-08-10 15:42:59.875 223 12555.67 149.03 54479.57 88888.00 2016-08-10 15:43:00.000 223 12555.73 149.03 54479.57 88888.00 2016-08-10 15:43:00.125 223 12555.75 149.03 54479.57 88888.00 2016-08-10 15:43:00.250 223 12555.73 149.03 54479.57 88888.00 2016-08-10 15:43:00.375 223 12555.77 149.10 54479.57 88888.00 2016-08-10 15:43:00.500 223 12555.73 149.07 54479.57 88888.00 2016-08-10 15:43:00.625 223 12555.70 149.07 54479.57 88888.00 2016-08-10 15:43:00.750 223 12555.73 149.10 54479.57 88888.00 2016-08-10 15:43:00.875 223 12555.70 149.15 54479.55 88888.00 2016-08-10 15:43:01.000 223 12555.67 149.15 54479.57 88888.00 2016-08-10 15:43:01.125 223 12555.65 149.18 54479.60 88888.00 2016-08-10 15:43:01.250 223 12555.65 149.12 54479.60 88888.00 2016-08-10 15:43:01.375 223 12555.70 149.15 54479.57 88888.00 2016-08-10 15:43:01.500 223 12555.73 149.20 54479.60 88888.00 2016-08-10 15:43:01.625 223 12555.70 149.18 54479.62 88888.00 2016-08-10 15:43:01.750 223 12555.67 149.20 54479.62 88888.00 2016-08-10 15:43:01.875 223 12555.60 149.25 54479.60 88888.00 2016-08-10 15:43:02.000 223 12555.62 149.25 54479.57 88888.00 2016-08-10 15:43:02.125 223 12555.65 149.22 54479.57 88888.00 2016-08-10 15:43:02.250 223 12555.58 149.28 54479.57 88888.00 2016-08-10 15:43:02.375 223 12555.62 149.30 54479.60 88888.00 2016-08-10 15:43:02.500 223 12555.65 149.32 54479.60 88888.00 2016-08-10 15:43:02.625 223 12555.62 149.30 54479.62 88888.00 2016-08-10 15:43:02.750 223 12555.60 149.30 54479.62 88888.00 2016-08-10 15:43:02.875 223 12555.60 149.32 54479.65 88888.00 2016-08-10 15:43:03.000 223 12555.60 149.30 54479.62 88888.00 2016-08-10 15:43:03.125 223 12555.62 149.32 54479.62 88888.00 2016-08-10 15:43:03.250 223 12555.60 149.35 54479.65 88888.00 2016-08-10 15:43:03.375 223 12555.65 149.40 54479.62 88888.00 2016-08-10 15:43:03.500 223 12555.67 149.45 54479.62 88888.00 2016-08-10 15:43:03.625 223 12555.65 149.45 54479.60 88888.00 2016-08-10 15:43:03.750 223 12555.62 149.43 54479.62 88888.00 2016-08-10 15:43:03.875 223 12555.58 149.45 54479.62 88888.00 2016-08-10 15:43:04.000 223 12555.58 149.47 54479.60 88888.00 2016-08-10 15:43:04.125 223 12555.52 149.47 54479.60 88888.00 2016-08-10 15:43:04.250 223 12555.52 149.50 54479.62 88888.00 2016-08-10 15:43:04.375 223 12555.52 149.50 54479.65 88888.00 2016-08-10 15:43:04.500 223 12555.52 149.50 54479.62 88888.00 2016-08-10 15:43:04.625 223 12555.58 149.50 54479.60 88888.00 2016-08-10 15:43:04.750 223 12555.67 149.53 54479.60 88888.00 2016-08-10 15:43:04.875 223 12555.67 149.57 54479.62 88888.00 2016-08-10 15:43:05.000 223 12555.65 149.57 54479.60 88888.00 2016-08-10 15:43:05.125 223 12555.58 149.57 54479.60 88888.00 2016-08-10 15:43:05.250 223 12555.55 149.55 54479.62 88888.00 2016-08-10 15:43:05.375 223 12555.58 149.60 54479.62 88888.00 2016-08-10 15:43:05.500 223 12555.58 149.65 54479.60 88888.00 2016-08-10 15:43:05.625 223 12555.62 149.65 54479.60 88888.00 2016-08-10 15:43:05.750 223 12555.65 149.65 54479.60 88888.00 2016-08-10 15:43:05.875 223 12555.60 149.65 54479.60 88888.00 2016-08-10 15:43:06.000 223 12555.52 149.68 54479.60 88888.00 2016-08-10 15:43:06.125 223 12555.52 149.68 54479.62 88888.00 2016-08-10 15:43:06.250 223 12555.55 149.72 54479.62 88888.00 2016-08-10 15:43:06.375 223 12555.55 149.70 54479.60 88888.00 2016-08-10 15:43:06.500 223 12555.58 149.75 54479.62 88888.00 2016-08-10 15:43:06.625 223 12555.60 149.78 54479.65 88888.00 2016-08-10 15:43:06.750 223 12555.58 149.72 54479.65 88888.00 2016-08-10 15:43:06.875 223 12555.62 149.75 54479.62 88888.00 2016-08-10 15:43:07.000 223 12555.65 149.78 54479.62 88888.00 2016-08-10 15:43:07.125 223 12555.62 149.80 54479.62 88888.00 2016-08-10 15:43:07.250 223 12555.62 149.80 54479.60 88888.00 2016-08-10 15:43:07.375 223 12555.67 149.80 54479.60 88888.00 2016-08-10 15:43:07.500 223 12555.62 149.80 54479.60 88888.00 2016-08-10 15:43:07.625 223 12555.65 149.82 54479.60 88888.00 2016-08-10 15:43:07.750 223 12555.60 149.85 54479.62 88888.00 2016-08-10 15:43:07.875 223 12555.60 149.90 54479.65 88888.00 2016-08-10 15:43:08.000 223 12555.60 149.90 54479.62 88888.00 2016-08-10 15:43:08.125 223 12555.60 149.90 54479.65 88888.00 2016-08-10 15:43:08.250 223 12555.52 149.90 54479.62 88888.00 2016-08-10 15:43:08.375 223 12555.55 149.90 54479.62 88888.00 2016-08-10 15:43:08.500 223 12555.58 149.97 54479.60 88888.00 2016-08-10 15:43:08.625 223 12555.58 150.00 54479.57 88888.00 2016-08-10 15:43:08.750 223 12555.55 149.97 54479.62 88888.00 2016-08-10 15:43:08.875 223 12555.52 149.95 54479.62 88888.00 2016-08-10 15:43:09.000 223 12555.52 149.93 54479.57 88888.00 2016-08-10 15:43:09.125 223 12555.50 150.00 54479.60 88888.00 2016-08-10 15:43:09.250 223 12555.50 150.00 54479.62 88888.00 2016-08-10 15:43:09.375 223 12555.60 150.05 54479.65 88888.00 2016-08-10 15:43:09.500 223 12555.62 150.05 54479.62 88888.00 2016-08-10 15:43:09.625 223 12555.62 150.05 54479.57 88888.00 2016-08-10 15:43:09.750 223 12555.65 150.07 54479.57 88888.00 2016-08-10 15:43:09.875 223 12555.65 150.12 54479.60 88888.00 2016-08-10 15:43:10.000 223 12555.60 150.10 54479.57 88888.00 2016-08-10 15:43:10.125 223 12555.55 150.10 54479.60 88888.00 2016-08-10 15:43:10.250 223 12555.52 150.12 54479.62 88888.00 2016-08-10 15:43:10.375 223 12555.55 150.18 54479.62 88888.00 2016-08-10 15:43:10.500 223 12555.52 150.20 54479.62 88888.00 2016-08-10 15:43:10.625 223 12555.50 150.18 54479.65 88888.00 2016-08-10 15:43:10.750 223 12555.50 150.20 54479.65 88888.00 2016-08-10 15:43:10.875 223 12555.50 150.20 54479.65 88888.00 2016-08-10 15:43:11.000 223 12555.52 150.20 54479.60 88888.00 2016-08-10 15:43:11.125 223 12555.55 150.22 54479.62 88888.00 2016-08-10 15:43:11.250 223 12555.50 150.22 54479.65 88888.00 2016-08-10 15:43:11.375 223 12555.55 150.25 54479.62 88888.00 2016-08-10 15:43:11.500 223 12555.58 150.25 54479.60 88888.00 2016-08-10 15:43:11.625 223 12555.58 150.28 54479.60 88888.00 2016-08-10 15:43:11.750 223 12555.55 150.30 54479.57 88888.00 2016-08-10 15:43:11.875 223 12555.58 150.30 54479.57 88888.00 2016-08-10 15:43:12.000 223 12555.55 150.30 54479.57 88888.00 2016-08-10 15:43:12.125 223 12555.60 150.30 54479.60 88888.00 2016-08-10 15:43:12.250 223 12555.60 150.30 54479.62 88888.00 2016-08-10 15:43:12.375 223 12555.60 150.32 54479.60 88888.00 2016-08-10 15:43:12.500 223 12555.55 150.35 54479.60 88888.00 2016-08-10 15:43:12.625 223 12555.55 150.38 54479.60 88888.00 2016-08-10 15:43:12.750 223 12555.58 150.38 54479.60 88888.00 2016-08-10 15:43:12.875 223 12555.60 150.38 54479.60 88888.00 2016-08-10 15:43:13.000 223 12555.65 150.40 54479.60 88888.00 2016-08-10 15:43:13.125 223 12555.62 150.40 54479.62 88888.00 2016-08-10 15:43:13.250 223 12555.60 150.43 54479.62 88888.00 2016-08-10 15:43:13.375 223 12555.62 150.47 54479.62 88888.00 2016-08-10 15:43:13.500 223 12555.62 150.50 54479.62 88888.00 2016-08-10 15:43:13.625 223 12555.65 150.50 54479.62 88888.00 2016-08-10 15:43:13.750 223 12555.65 150.47 54479.62 88888.00 2016-08-10 15:43:13.875 223 12555.62 150.45 54479.60 88888.00 2016-08-10 15:43:14.000 223 12555.65 150.47 54479.60 88888.00 2016-08-10 15:43:14.125 223 12555.67 150.50 54479.60 88888.00 2016-08-10 15:43:14.250 223 12555.62 150.53 54479.65 88888.00 2016-08-10 15:43:14.375 223 12555.58 150.55 54479.65 88888.00 2016-08-10 15:43:14.500 223 12555.60 150.55 54479.60 88888.00 2016-08-10 15:43:14.625 223 12555.65 150.55 54479.57 88888.00 2016-08-10 15:43:14.750 223 12555.62 150.57 54479.60 88888.00 2016-08-10 15:43:14.875 223 12555.62 150.62 54479.62 88888.00 2016-08-10 15:43:15.000 223 12555.67 150.65 54479.62 88888.00 2016-08-10 15:43:15.125 223 12555.65 150.65 54479.65 88888.00 2016-08-10 15:43:15.250 223 12555.58 150.62 54479.65 88888.00 2016-08-10 15:43:15.375 223 12555.58 150.62 54479.62 88888.00 2016-08-10 15:43:15.500 223 12555.58 150.65 54479.62 88888.00 2016-08-10 15:43:15.625 223 12555.55 150.70 54479.65 88888.00 2016-08-10 15:43:15.750 223 12555.50 150.70 54479.68 88888.00 2016-08-10 15:43:15.875 223 12555.48 150.68 54479.65 88888.00 2016-08-10 15:43:16.000 223 12555.52 150.68 54479.62 88888.00 2016-08-10 15:43:16.125 223 12555.55 150.72 54479.62 88888.00 2016-08-10 15:43:16.250 223 12555.52 150.72 54479.62 88888.00 2016-08-10 15:43:16.375 223 12555.58 150.72 54479.62 88888.00 2016-08-10 15:43:16.500 223 12555.55 150.75 54479.62 88888.00 2016-08-10 15:43:16.625 223 12555.55 150.78 54479.62 88888.00 2016-08-10 15:43:16.750 223 12555.52 150.78 54479.65 88888.00 2016-08-10 15:43:16.875 223 12555.52 150.78 54479.62 88888.00 2016-08-10 15:43:17.000 223 12555.58 150.80 54479.62 88888.00 2016-08-10 15:43:17.125 223 12555.55 150.82 54479.65 88888.00 2016-08-10 15:43:17.250 223 12555.45 150.82 54479.65 88888.00 2016-08-10 15:43:17.375 223 12555.48 150.82 54479.62 88888.00 2016-08-10 15:43:17.500 223 12555.45 150.82 54479.65 88888.00 2016-08-10 15:43:17.625 223 12555.48 150.82 54479.65 88888.00 2016-08-10 15:43:17.750 223 12555.50 150.85 54479.68 88888.00 2016-08-10 15:43:17.875 223 12555.52 150.90 54479.68 88888.00 2016-08-10 15:43:18.000 223 12555.50 150.90 54479.65 88888.00 2016-08-10 15:43:18.125 223 12555.48 150.88 54479.65 88888.00 2016-08-10 15:43:18.250 223 12555.45 150.90 54479.68 88888.00 2016-08-10 15:43:18.375 223 12555.50 150.95 54479.68 88888.00 2016-08-10 15:43:18.500 223 12555.55 150.95 54479.68 88888.00 2016-08-10 15:43:18.625 223 12555.55 150.95 54479.65 88888.00 2016-08-10 15:43:18.750 223 12555.60 150.97 54479.68 88888.00 2016-08-10 15:43:18.875 223 12555.52 150.95 54479.70 88888.00 2016-08-10 15:43:19.000 223 12555.52 150.97 54479.70 88888.00 2016-08-10 15:43:19.125 223 12555.50 151.00 54479.68 88888.00 2016-08-10 15:43:19.250 223 12555.48 151.00 54479.68 88888.00 2016-08-10 15:43:19.375 223 12555.50 151.03 54479.65 88888.00 2016-08-10 15:43:19.500 223 12555.50 151.03 54479.65 88888.00 2016-08-10 15:43:19.625 223 12555.52 151.05 54479.68 88888.00 2016-08-10 15:43:19.750 223 12555.50 151.03 54479.65 88888.00 2016-08-10 15:43:19.875 223 12555.45 151.03 54479.62 88888.00 2016-08-10 15:43:20.000 223 12555.40 151.05 54479.65 88888.00 2016-08-10 15:43:20.125 223 12555.40 151.07 54479.70 88888.00 2016-08-10 15:43:20.250 223 12555.40 151.07 54479.70 88888.00 2016-08-10 15:43:20.375 223 12555.42 151.10 54479.70 88888.00 2016-08-10 15:43:20.500 223 12555.45 151.12 54479.68 88888.00 2016-08-10 15:43:20.625 223 12555.48 151.12 54479.68 88888.00 2016-08-10 15:43:20.750 223 12555.42 151.10 54479.68 88888.00 2016-08-10 15:43:20.875 223 12555.38 151.12 54479.70 88888.00 2016-08-10 15:43:21.000 223 12555.35 151.15 54479.70 88888.00 2016-08-10 15:43:21.125 223 12555.35 151.12 54479.70 88888.00 2016-08-10 15:43:21.250 223 12555.40 151.18 54479.72 88888.00 2016-08-10 15:43:21.375 223 12555.48 151.20 54479.72 88888.00 2016-08-10 15:43:21.500 223 12555.42 151.20 54479.70 88888.00 2016-08-10 15:43:21.625 223 12555.40 151.20 54479.70 88888.00 2016-08-10 15:43:21.750 223 12555.45 151.20 54479.70 88888.00 2016-08-10 15:43:21.875 223 12555.45 151.20 54479.68 88888.00 2016-08-10 15:43:22.000 223 12555.38 151.25 54479.68 88888.00 2016-08-10 15:43:22.125 223 12555.33 151.28 54479.68 88888.00 2016-08-10 15:43:22.250 223 12555.30 151.30 54479.70 88888.00 2016-08-10 15:43:22.375 223 12555.33 151.28 54479.70 88888.00 2016-08-10 15:43:22.500 223 12555.38 151.28 54479.72 88888.00 2016-08-10 15:43:22.625 223 12555.40 151.30 54479.70 88888.00 2016-08-10 15:43:22.750 223 12555.38 151.30 54479.70 88888.00 2016-08-10 15:43:22.875 223 12555.40 151.32 54479.72 88888.00 2016-08-10 15:43:23.000 223 12555.40 151.30 54479.72 88888.00 2016-08-10 15:43:23.125 223 12555.40 151.30 54479.78 88888.00 2016-08-10 15:43:23.250 223 12555.33 151.32 54479.75 88888.00 2016-08-10 15:43:23.375 223 12555.35 151.38 54479.78 88888.00 2016-08-10 15:43:23.500 223 12555.42 151.38 54479.78 88888.00 2016-08-10 15:43:23.625 223 12555.42 151.40 54479.75 88888.00 2016-08-10 15:43:23.750 223 12555.42 151.40 54479.72 88888.00 2016-08-10 15:43:23.875 223 12555.40 151.43 54479.70 88888.00 2016-08-10 15:43:24.000 223 12555.40 151.40 54479.70 88888.00 2016-08-10 15:43:24.125 223 12555.33 151.43 54479.75 88888.00 2016-08-10 15:43:24.250 223 12555.27 151.43 54479.78 88888.00 2016-08-10 15:43:24.375 223 12555.30 151.45 54479.78 88888.00 2016-08-10 15:43:24.500 223 12555.27 151.47 54479.78 88888.00 2016-08-10 15:43:24.625 223 12555.25 151.47 54479.75 88888.00 2016-08-10 15:43:24.750 223 12555.25 151.47 54479.75 88888.00 2016-08-10 15:43:24.875 223 12555.33 151.53 54479.75 88888.00 2016-08-10 15:43:25.000 223 12555.30 151.55 54479.75 88888.00 2016-08-10 15:43:25.125 223 12555.23 151.57 54479.78 88888.00 2016-08-10 15:43:25.250 223 12555.17 151.55 54479.80 88888.00 2016-08-10 15:43:25.375 223 12555.33 151.57 54479.78 88888.00 2016-08-10 15:43:25.500 223 12555.33 151.60 54479.80 88888.00 2016-08-10 15:43:25.625 223 12555.27 151.62 54479.80 88888.00 2016-08-10 15:43:25.750 223 12555.27 151.62 54479.78 88888.00 2016-08-10 15:43:25.875 223 12555.27 151.65 54479.78 88888.00 2016-08-10 15:43:26.000 223 12555.27 151.68 54479.78 88888.00 2016-08-10 15:43:26.125 223 12555.30 151.65 54479.80 88888.00 2016-08-10 15:43:26.250 223 12555.27 151.65 54479.80 88888.00 2016-08-10 15:43:26.375 223 12555.27 151.68 54479.80 88888.00 2016-08-10 15:43:26.500 223 12555.23 151.70 54479.78 88888.00 2016-08-10 15:43:26.625 223 12555.20 151.72 54479.78 88888.00 2016-08-10 15:43:26.750 223 12555.23 151.75 54479.80 88888.00 2016-08-10 15:43:26.875 223 12555.17 151.78 54479.80 88888.00 2016-08-10 15:43:27.000 223 12555.15 151.75 54479.82 88888.00 2016-08-10 15:43:27.125 223 12555.15 151.78 54479.82 88888.00 2016-08-10 15:43:27.250 223 12555.15 151.80 54479.82 88888.00 2016-08-10 15:43:27.375 223 12555.17 151.82 54479.82 88888.00 2016-08-10 15:43:27.500 223 12555.17 151.85 54479.80 88888.00 2016-08-10 15:43:27.625 223 12555.17 151.88 54479.80 88888.00 2016-08-10 15:43:27.750 223 12555.17 151.88 54479.82 88888.00 2016-08-10 15:43:27.875 223 12555.12 151.93 54479.82 88888.00 2016-08-10 15:43:28.000 223 12555.02 151.93 54479.82 88888.00 2016-08-10 15:43:28.125 223 12555.08 151.95 54479.82 88888.00 2016-08-10 15:43:28.250 223 12555.10 151.97 54479.85 88888.00 2016-08-10 15:43:28.375 223 12555.12 151.97 54479.88 88888.00 2016-08-10 15:43:28.500 223 12555.12 152.00 54479.88 88888.00 2016-08-10 15:43:28.625 223 12555.12 152.00 54479.88 88888.00 2016-08-10 15:43:28.750 223 12555.15 152.00 54479.82 88888.00 2016-08-10 15:43:28.875 223 12555.15 152.05 54479.85 88888.00 2016-08-10 15:43:29.000 223 12555.12 152.07 54479.88 88888.00 2016-08-10 15:43:29.125 223 12555.10 152.07 54479.88 88888.00 2016-08-10 15:43:29.250 223 12555.05 152.07 54479.88 88888.00 2016-08-10 15:43:29.375 223 12555.08 152.12 54479.88 88888.00 2016-08-10 15:43:29.500 223 12555.00 152.15 54479.88 88888.00 2016-08-10 15:43:29.625 223 12555.00 152.15 54479.88 88888.00 2016-08-10 15:43:29.750 223 12554.98 152.18 54479.88 88888.00 2016-08-10 15:43:29.875 223 12555.02 152.15 54479.85 88888.00 2016-08-10 15:43:30.000 223 12555.05 152.18 54479.85 88888.00 2016-08-10 15:43:30.125 223 12555.00 152.20 54479.88 88888.00 2016-08-10 15:43:30.250 223 12554.92 152.25 54479.90 88888.00 2016-08-10 15:43:30.375 223 12554.92 152.25 54479.90 88888.00 2016-08-10 15:43:30.500 223 12554.90 152.28 54479.90 88888.00 2016-08-10 15:43:30.625 223 12554.90 152.30 54479.93 88888.00 2016-08-10 15:43:30.750 223 12554.92 152.30 54479.93 88888.00 2016-08-10 15:43:30.875 223 12554.92 152.32 54479.93 88888.00 2016-08-10 15:43:31.000 223 12554.95 152.32 54479.93 88888.00 2016-08-10 15:43:31.125 223 12554.88 152.35 54479.93 88888.00 2016-08-10 15:43:31.250 223 12554.83 152.35 54479.93 88888.00 2016-08-10 15:43:31.375 223 12554.88 152.38 54479.95 88888.00 2016-08-10 15:43:31.500 223 12554.83 152.43 54479.95 88888.00 2016-08-10 15:43:31.625 223 12554.73 152.43 54479.93 88888.00 2016-08-10 15:43:31.750 223 12554.75 152.43 54479.93 88888.00 2016-08-10 15:43:31.875 223 12554.80 152.45 54479.93 88888.00 2016-08-10 15:43:32.000 223 12554.83 152.47 54479.95 88888.00 2016-08-10 15:43:32.125 223 12554.80 152.50 54479.95 88888.00 2016-08-10 15:43:32.250 223 12554.70 152.47 54479.95 88888.00 2016-08-10 15:43:32.375 223 12554.67 152.50 54479.95 88888.00 2016-08-10 15:43:32.500 223 12554.70 152.55 54479.97 88888.00 2016-08-10 15:43:32.625 223 12554.73 152.57 54479.95 88888.00 2016-08-10 15:43:32.750 223 12554.73 152.57 54479.95 88888.00 2016-08-10 15:43:32.875 223 12554.73 152.60 54479.93 88888.00 2016-08-10 15:43:33.000 223 12554.70 152.62 54479.93 88888.00 2016-08-10 15:43:33.125 223 12554.73 152.62 54479.95 88888.00 2016-08-10 15:43:33.250 223 12554.73 152.62 54479.95 88888.00 2016-08-10 15:43:33.375 223 12554.73 152.62 54479.95 88888.00 2016-08-10 15:43:33.500 223 12554.73 152.65 54479.93 88888.00 2016-08-10 15:43:33.625 223 12554.73 152.68 54479.95 88888.00 2016-08-10 15:43:33.750 223 12554.70 152.70 54479.95 88888.00 2016-08-10 15:43:33.875 223 12554.73 152.72 54479.95 88888.00 2016-08-10 15:43:34.000 223 12554.73 152.72 54479.93 88888.00 2016-08-10 15:43:34.125 223 12554.70 152.70 54479.93 88888.00 2016-08-10 15:43:34.250 223 12554.67 152.70 54479.97 88888.00 2016-08-10 15:43:34.375 223 12554.67 152.72 54479.95 88888.00 2016-08-10 15:43:34.500 223 12554.65 152.75 54479.93 88888.00 2016-08-10 15:43:34.625 223 12554.65 152.78 54479.95 88888.00 2016-08-10 15:43:34.750 223 12554.73 152.80 54479.97 88888.00 2016-08-10 15:43:34.875 223 12554.67 152.80 54479.95 88888.00 2016-08-10 15:43:35.000 223 12554.65 152.85 54479.93 88888.00 2016-08-10 15:43:35.125 223 12554.67 152.85 54479.95 88888.00 2016-08-10 15:43:35.250 223 12554.60 152.85 54479.95 88888.00 2016-08-10 15:43:35.375 223 12554.60 152.88 54479.97 88888.00 2016-08-10 15:43:35.500 223 12554.58 152.90 54479.97 88888.00 2016-08-10 15:43:35.625 223 12554.58 152.90 54480.00 88888.00 2016-08-10 15:43:35.750 223 12554.52 152.90 54480.00 88888.00 2016-08-10 15:43:35.875 223 12554.55 152.90 54480.00 88888.00 2016-08-10 15:43:36.000 223 12554.55 152.93 54479.97 88888.00 2016-08-10 15:43:36.125 223 12554.55 152.97 54479.97 88888.00 2016-08-10 15:43:36.250 223 12554.58 152.97 54480.00 88888.00 2016-08-10 15:43:36.375 223 12554.60 152.95 54480.00 88888.00 2016-08-10 15:43:36.500 223 12554.58 153.00 54479.97 88888.00 2016-08-10 15:43:36.625 223 12554.50 153.03 54480.00 88888.00 2016-08-10 15:43:36.750 223 12554.40 153.05 54480.00 88888.00 2016-08-10 15:43:36.875 223 12554.40 153.07 54480.00 88888.00 2016-08-10 15:43:37.000 223 12554.48 153.07 54480.00 88888.00 2016-08-10 15:43:37.125 223 12554.48 153.05 54480.03 88888.00 2016-08-10 15:43:37.250 223 12554.45 153.10 54480.03 88888.00 2016-08-10 15:43:37.375 223 12554.48 153.15 54480.03 88888.00 2016-08-10 15:43:37.500 223 12554.55 153.15 54480.00 88888.00 2016-08-10 15:43:37.625 223 12554.50 153.15 54480.00 88888.00 2016-08-10 15:43:37.750 223 12554.45 153.12 54480.00 88888.00 2016-08-10 15:43:37.875 223 12554.48 153.12 54480.03 88888.00 2016-08-10 15:43:38.000 223 12554.45 153.15 54480.03 88888.00 2016-08-10 15:43:38.125 223 12554.45 153.15 54480.03 88888.00 2016-08-10 15:43:38.250 223 12554.45 153.20 54480.03 88888.00 2016-08-10 15:43:38.375 223 12554.42 153.20 54480.03 88888.00 2016-08-10 15:43:38.500 223 12554.38 153.22 54480.00 88888.00 2016-08-10 15:43:38.625 223 12554.38 153.28 54480.05 88888.00 2016-08-10 15:43:38.750 223 12554.40 153.25 54480.05 88888.00 2016-08-10 15:43:38.875 223 12554.40 153.28 54480.05 88888.00 2016-08-10 15:43:39.000 223 12554.45 153.30 54480.03 88888.00 2016-08-10 15:43:39.125 223 12554.48 153.28 54480.05 88888.00 2016-08-10 15:43:39.250 223 12554.48 153.25 54480.05 88888.00 2016-08-10 15:43:39.375 223 12554.48 153.28 54480.05 88888.00 2016-08-10 15:43:39.500 223 12554.40 153.28 54480.03 88888.00 2016-08-10 15:43:39.625 223 12554.38 153.32 54480.05 88888.00 2016-08-10 15:43:39.750 223 12554.35 153.35 54480.05 88888.00 2016-08-10 15:43:39.875 223 12554.35 153.38 54480.05 88888.00 2016-08-10 15:43:40.000 223 12554.35 153.35 54480.03 88888.00 2016-08-10 15:43:40.125 223 12554.40 153.38 54480.03 88888.00 2016-08-10 15:43:40.250 223 12554.45 153.40 54480.05 88888.00 2016-08-10 15:43:40.375 223 12554.42 153.38 54480.05 88888.00 2016-08-10 15:43:40.500 223 12554.33 153.40 54480.05 88888.00 2016-08-10 15:43:40.625 223 12554.33 153.40 54480.03 88888.00 2016-08-10 15:43:40.750 223 12554.38 153.45 54480.03 88888.00 2016-08-10 15:43:40.875 223 12554.38 153.43 54480.05 88888.00 2016-08-10 15:43:41.000 223 12554.38 153.45 54480.05 88888.00 2016-08-10 15:43:41.125 223 12554.42 153.47 54480.05 88888.00 2016-08-10 15:43:41.250 223 12554.38 153.47 54480.05 88888.00 2016-08-10 15:43:41.375 223 12554.40 153.47 54480.05 88888.00 2016-08-10 15:43:41.500 223 12554.42 153.47 54480.05 88888.00 2016-08-10 15:43:41.625 223 12554.40 153.50 54480.05 88888.00 2016-08-10 15:43:41.750 223 12554.38 153.53 54480.03 88888.00 2016-08-10 15:43:41.875 223 12554.33 153.53 54480.03 88888.00 2016-08-10 15:43:42.000 223 12554.33 153.53 54480.05 88888.00 2016-08-10 15:43:42.125 223 12554.35 153.55 54480.07 88888.00 2016-08-10 15:43:42.250 223 12554.33 153.55 54480.07 88888.00 2016-08-10 15:43:42.375 223 12554.35 153.53 54480.05 88888.00 2016-08-10 15:43:42.500 223 12554.30 153.53 54480.05 88888.00 2016-08-10 15:43:42.625 223 12554.33 153.57 54480.05 88888.00 2016-08-10 15:43:42.750 223 12554.38 153.57 54480.03 88888.00 2016-08-10 15:43:42.875 223 12554.35 153.57 54480.05 88888.00 2016-08-10 15:43:43.000 223 12554.30 153.60 54480.03 88888.00 2016-08-10 15:43:43.125 223 12554.35 153.60 54480.05 88888.00 2016-08-10 15:43:43.250 223 12554.33 153.62 54480.05 88888.00 2016-08-10 15:43:43.375 223 12554.27 153.65 54480.05 88888.00 2016-08-10 15:43:43.500 223 12554.25 153.65 54480.07 88888.00 2016-08-10 15:43:43.625 223 12554.27 153.65 54480.10 88888.00 2016-08-10 15:43:43.750 223 12554.25 153.65 54480.10 88888.00 2016-08-10 15:43:43.875 223 12554.27 153.68 54480.10 88888.00 2016-08-10 15:43:44.000 223 12554.38 153.70 54480.07 88888.00 2016-08-10 15:43:44.125 223 12554.40 153.70 54480.07 88888.00 2016-08-10 15:43:44.250 223 12554.35 153.70 54480.07 88888.00 2016-08-10 15:43:44.375 223 12554.38 153.72 54480.07 88888.00 2016-08-10 15:43:44.500 223 12554.33 153.70 54480.10 88888.00 2016-08-10 15:43:44.625 223 12554.27 153.70 54480.10 88888.00 2016-08-10 15:43:44.750 223 12554.27 153.72 54480.07 88888.00 2016-08-10 15:43:44.875 223 12554.27 153.75 54480.07 88888.00 2016-08-10 15:43:45.000 223 12554.27 153.75 54480.07 88888.00 2016-08-10 15:43:45.125 223 12554.25 153.75 54480.07 88888.00 2016-08-10 15:43:45.250 223 12554.23 153.80 54480.10 88888.00 2016-08-10 15:43:45.375 223 12554.25 153.85 54480.10 88888.00 2016-08-10 15:43:45.500 223 12554.25 153.82 54480.07 88888.00 2016-08-10 15:43:45.625 223 12554.23 153.85 54480.07 88888.00 2016-08-10 15:43:45.750 223 12554.23 153.82 54480.10 88888.00 2016-08-10 15:43:45.875 223 12554.20 153.88 54480.10 88888.00 2016-08-10 15:43:46.000 223 12554.23 153.88 54480.12 88888.00 2016-08-10 15:43:46.125 223 12554.20 153.90 54480.10 88888.00 2016-08-10 15:43:46.250 223 12554.17 153.88 54480.10 88888.00 2016-08-10 15:43:46.375 223 12554.17 153.88 54480.10 88888.00 2016-08-10 15:43:46.500 223 12554.20 153.90 54480.10 88888.00 2016-08-10 15:43:46.625 223 12554.23 153.93 54480.10 88888.00 2016-08-10 15:43:46.750 223 12554.23 153.95 54480.07 88888.00 2016-08-10 15:43:46.875 223 12554.23 153.93 54480.05 88888.00 2016-08-10 15:43:47.000 223 12554.23 153.93 54480.05 88888.00 2016-08-10 15:43:47.125 223 12554.20 153.88 54480.03 88888.00 2016-08-10 15:43:47.250 223 12554.17 153.88 54480.07 88888.00 2016-08-10 15:43:47.375 223 12554.17 153.93 54480.07 88888.00 2016-08-10 15:43:47.500 223 12554.15 153.95 54480.10 88888.00 2016-08-10 15:43:47.625 223 12554.12 153.97 54480.10 88888.00 2016-08-10 15:43:47.750 223 12554.15 154.03 54480.12 88888.00 2016-08-10 15:43:47.875 223 12554.12 154.05 54480.10 88888.00 2016-08-10 15:43:48.000 223 12554.10 154.00 54480.07 88888.00 2016-08-10 15:43:48.125 223 12554.12 154.00 54480.07 88888.00 2016-08-10 15:43:48.250 223 12554.17 154.03 54480.10 88888.00 2016-08-10 15:43:48.375 223 12554.20 154.07 54480.10 88888.00 2016-08-10 15:43:48.500 223 12554.10 154.07 54480.10 88888.00 2016-08-10 15:43:48.625 223 12554.08 154.10 54480.07 88888.00 2016-08-10 15:43:48.750 223 12554.05 154.12 54480.07 88888.00 2016-08-10 15:43:48.875 223 12554.05 154.12 54480.12 88888.00 2016-08-10 15:43:49.000 223 12554.10 154.10 54480.12 88888.00 2016-08-10 15:43:49.125 223 12554.12 154.12 54480.12 88888.00 2016-08-10 15:43:49.250 223 12554.10 154.12 54480.12 88888.00 2016-08-10 15:43:49.375 223 12554.10 154.15 54480.10 88888.00 2016-08-10 15:43:49.500 223 12554.15 154.18 54480.10 88888.00 2016-08-10 15:43:49.625 223 12554.12 154.18 54480.12 88888.00 2016-08-10 15:43:49.750 223 12554.08 154.20 54480.12 88888.00 2016-08-10 15:43:49.875 223 12554.05 154.22 54480.10 88888.00 2016-08-10 15:43:50.000 223 12554.05 154.20 54480.07 88888.00 2016-08-10 15:43:50.125 223 12554.05 154.20 54480.07 88888.00 2016-08-10 15:43:50.250 223 12554.02 154.22 54480.07 88888.00 2016-08-10 15:43:50.375 223 12554.05 154.22 54480.07 88888.00 2016-08-10 15:43:50.500 223 12554.08 154.25 54480.07 88888.00 2016-08-10 15:43:50.625 223 12554.05 154.28 54480.07 88888.00 2016-08-10 15:43:50.750 223 12554.08 154.28 54480.10 88888.00 2016-08-10 15:43:50.875 223 12554.05 154.28 54480.10 88888.00 2016-08-10 15:43:51.000 223 12554.00 154.28 54480.07 88888.00 2016-08-10 15:43:51.125 223 12553.95 154.28 54480.10 88888.00 2016-08-10 15:43:51.250 223 12553.92 154.30 54480.12 88888.00 2016-08-10 15:43:51.375 223 12553.95 154.35 54480.12 88888.00 2016-08-10 15:43:51.500 223 12553.92 154.40 54480.12 88888.00 2016-08-10 15:43:51.625 223 12553.98 154.38 54480.10 88888.00 2016-08-10 15:43:51.750 223 12554.00 154.40 54480.10 88888.00 2016-08-10 15:43:51.875 223 12553.95 154.43 54480.12 88888.00 2016-08-10 15:43:52.000 223 12553.90 154.43 54480.10 88888.00 2016-08-10 15:43:52.125 223 12553.85 154.43 54480.10 88888.00 2016-08-10 15:43:52.250 223 12553.85 154.43 54480.12 88888.00 2016-08-10 15:43:52.375 223 12553.90 154.45 54480.12 88888.00 2016-08-10 15:43:52.500 223 12553.95 154.45 54480.15 88888.00 2016-08-10 15:43:52.625 223 12553.98 154.45 54480.15 88888.00 2016-08-10 15:43:52.750 223 12554.02 154.47 54480.12 88888.00 2016-08-10 15:43:52.875 223 12553.98 154.50 54480.12 88888.00 2016-08-10 15:43:53.000 223 12553.95 154.50 54480.15 88888.00 2016-08-10 15:43:53.125 223 12553.92 154.53 54480.15 88888.00 2016-08-10 15:43:53.250 223 12553.92 154.53 54480.15 88888.00 2016-08-10 15:43:53.375 223 12553.95 154.53 54480.12 88888.00 2016-08-10 15:43:53.500 223 12553.95 154.55 54480.12 88888.00 2016-08-10 15:43:53.625 223 12553.98 154.55 54480.15 88888.00 2016-08-10 15:43:53.750 223 12553.98 154.57 54480.12 88888.00 2016-08-10 15:43:53.875 223 12553.92 154.60 54480.10 88888.00 2016-08-10 15:43:54.000 223 12553.92 154.57 54480.07 88888.00 2016-08-10 15:43:54.125 223 12553.92 154.60 54480.12 88888.00 2016-08-10 15:43:54.250 223 12553.95 154.62 54480.15 88888.00 2016-08-10 15:43:54.375 223 12553.98 154.62 54480.12 88888.00 2016-08-10 15:43:54.500 223 12553.98 154.65 54480.12 88888.00 2016-08-10 15:43:54.625 223 12553.95 154.65 54480.12 88888.00 2016-08-10 15:43:54.750 223 12553.92 154.62 54480.12 88888.00 2016-08-10 15:43:54.875 223 12553.90 154.68 54480.12 88888.00 2016-08-10 15:43:55.000 223 12553.88 154.72 54480.12 88888.00 2016-08-10 15:43:55.125 223 12553.88 154.75 54480.12 88888.00 2016-08-10 15:43:55.250 223 12553.83 154.72 54480.12 88888.00 2016-08-10 15:43:55.375 223 12553.88 154.72 54480.12 88888.00 2016-08-10 15:43:55.500 223 12553.92 154.75 54480.12 88888.00 2016-08-10 15:43:55.625 223 12553.98 154.75 54480.12 88888.00 2016-08-10 15:43:55.750 223 12553.88 154.80 54480.15 88888.00 2016-08-10 15:43:55.875 223 12553.88 154.80 54480.15 88888.00 2016-08-10 15:43:56.000 223 12553.92 154.82 54480.15 88888.00 2016-08-10 15:43:56.125 223 12553.92 154.82 54480.12 88888.00 2016-08-10 15:43:56.250 223 12553.88 154.80 54480.18 88888.00 2016-08-10 15:43:56.375 223 12553.88 154.85 54480.15 88888.00 2016-08-10 15:43:56.500 223 12553.85 154.85 54480.12 88888.00 2016-08-10 15:43:56.625 223 12553.85 154.85 54480.12 88888.00 2016-08-10 15:43:56.750 223 12553.92 154.85 54480.10 88888.00 2016-08-10 15:43:56.875 223 12553.90 154.85 54480.12 88888.00 2016-08-10 15:43:57.000 223 12553.90 154.82 54480.15 88888.00 2016-08-10 15:43:57.125 223 12553.88 154.85 54480.18 88888.00 2016-08-10 15:43:57.250 223 12553.88 154.85 54480.18 88888.00 2016-08-10 15:43:57.375 223 12553.90 154.88 54480.15 88888.00 2016-08-10 15:43:57.500 223 12553.83 154.90 54480.15 88888.00 2016-08-10 15:43:57.625 223 12553.80 154.90 54480.18 88888.00 2016-08-10 15:43:57.750 223 12553.80 154.93 54480.22 88888.00 2016-08-10 15:43:57.875 223 12553.75 154.97 54480.22 88888.00 2016-08-10 15:43:58.000 223 12553.70 154.90 54480.22 88888.00 2016-08-10 15:43:58.125 223 12553.77 154.95 54480.20 88888.00 2016-08-10 15:43:58.250 223 12553.75 154.95 54480.18 88888.00 2016-08-10 15:43:58.375 223 12553.73 154.97 54480.18 88888.00 2016-08-10 15:43:58.500 223 12553.70 155.00 54480.20 88888.00 2016-08-10 15:43:58.625 223 12553.65 155.00 54480.18 88888.00 2016-08-10 15:43:58.750 223 12553.67 154.97 54480.18 88888.00 2016-08-10 15:43:58.875 223 12553.73 155.00 54480.18 88888.00 2016-08-10 15:43:59.000 223 12553.73 155.00 54480.18 88888.00 2016-08-10 15:43:59.125 223 12553.73 155.00 54480.18 88888.00 2016-08-10 15:43:59.250 223 12553.65 155.00 54480.18 88888.00 2016-08-10 15:43:59.375 223 12553.70 155.03 54480.18 88888.00 2016-08-10 15:43:59.500 223 12553.75 155.05 54480.18 88888.00 2016-08-10 15:43:59.625 223 12553.77 155.05 54480.18 88888.00 2016-08-10 15:43:59.750 223 12553.70 155.07 54480.18 88888.00 2016-08-10 15:43:59.875 223 12553.67 155.07 54480.15 88888.00 2016-08-10 15:44:00.000 223 12553.70 155.03 54480.15 88888.00 2016-08-10 15:44:00.125 223 12553.70 155.05 54480.20 88888.00 2016-08-10 15:44:00.250 223 12553.67 155.05 54480.20 88888.00 2016-08-10 15:44:00.375 223 12553.70 155.07 54480.18 88888.00 2016-08-10 15:44:00.500 223 12553.67 155.07 54480.15 88888.00 2016-08-10 15:44:00.625 223 12553.67 155.07 54480.15 88888.00 2016-08-10 15:44:00.750 223 12553.62 155.10 54480.20 88888.00 2016-08-10 15:44:00.875 223 12553.58 155.10 54480.22 88888.00 2016-08-10 15:44:01.000 223 12553.58 155.10 54480.20 88888.00 2016-08-10 15:44:01.125 223 12553.62 155.10 54480.20 88888.00 2016-08-10 15:44:01.250 223 12553.60 155.12 54480.22 88888.00 2016-08-10 15:44:01.375 223 12553.62 155.15 54480.22 88888.00 2016-08-10 15:44:01.500 223 12553.62 155.15 54480.25 88888.00 2016-08-10 15:44:01.625 223 12553.65 155.15 54480.25 88888.00 2016-08-10 15:44:01.750 223 12553.67 155.15 54480.28 88888.00 2016-08-10 15:44:01.875 223 12553.65 155.18 54480.28 88888.00 2016-08-10 15:44:02.000 223 12553.67 155.18 54480.28 88888.00 2016-08-10 15:44:02.125 223 12553.65 155.18 54480.28 88888.00 2016-08-10 15:44:02.250 223 12553.60 155.15 54480.28 88888.00 2016-08-10 15:44:02.375 223 12553.62 155.20 54480.28 88888.00 2016-08-10 15:44:02.500 223 12553.62 155.20 54480.28 88888.00 2016-08-10 15:44:02.625 223 12553.60 155.20 54480.28 88888.00 2016-08-10 15:44:02.750 223 12553.58 155.15 54480.25 88888.00 2016-08-10 15:44:02.875 223 12553.60 155.18 54480.30 88888.00 2016-08-10 15:44:03.000 223 12553.62 155.20 54480.32 88888.00 2016-08-10 15:44:03.125 223 12553.55 155.20 54480.30 88888.00 2016-08-10 15:44:03.250 223 12553.55 155.22 54480.32 88888.00 2016-08-10 15:44:03.375 223 12553.60 155.22 54480.32 88888.00 2016-08-10 15:44:03.500 223 12553.55 155.20 54480.32 88888.00 2016-08-10 15:44:03.625 223 12553.50 155.22 54480.32 88888.00 2016-08-10 15:44:03.750 223 12553.45 155.22 54480.30 88888.00 2016-08-10 15:44:03.875 223 12553.48 155.22 54480.30 88888.00 2016-08-10 15:44:04.000 223 12553.50 155.20 54480.28 88888.00 2016-08-10 15:44:04.125 223 12553.48 155.20 54480.28 88888.00 2016-08-10 15:44:04.250 223 12553.48 155.20 54480.30 88888.00 2016-08-10 15:44:04.375 223 12553.58 155.22 54480.30 88888.00 2016-08-10 15:44:04.500 223 12553.62 155.22 54480.30 88888.00 2016-08-10 15:44:04.625 223 12553.62 155.25 54480.32 88888.00 2016-08-10 15:44:04.750 223 12553.58 155.25 54480.35 88888.00 2016-08-10 15:44:04.875 223 12553.52 155.28 54480.32 88888.00 2016-08-10 15:44:05.000 223 12553.52 155.25 54480.32 88888.00 2016-08-10 15:44:05.125 223 12553.50 155.25 54480.32 88888.00 2016-08-10 15:44:05.250 223 12553.45 155.22 54480.38 88888.00 2016-08-10 15:44:05.375 223 12553.45 155.25 54480.35 88888.00 2016-08-10 15:44:05.500 223 12553.48 155.25 54480.35 88888.00 2016-08-10 15:44:05.625 223 12553.50 155.25 54480.30 88888.00 2016-08-10 15:44:05.750 223 12553.50 155.22 54480.32 88888.00 2016-08-10 15:44:05.875 223 12553.45 155.22 54480.35 88888.00 2016-08-10 15:44:06.000 223 12553.45 155.22 54480.35 88888.00 2016-08-10 15:44:06.125 223 12553.48 155.25 54480.38 88888.00 2016-08-10 15:44:06.250 223 12553.48 155.25 54480.35 88888.00 2016-08-10 15:44:06.375 223 12553.58 155.25 54480.32 88888.00 2016-08-10 15:44:06.500 223 12553.60 155.28 54480.32 88888.00 2016-08-10 15:44:06.625 223 12553.52 155.30 54480.32 88888.00 2016-08-10 15:44:06.750 223 12553.50 155.28 54480.35 88888.00 2016-08-10 15:44:06.875 223 12553.45 155.28 54480.35 88888.00 2016-08-10 15:44:07.000 223 12553.42 155.25 54480.32 88888.00 2016-08-10 15:44:07.125 223 12553.45 155.28 54480.35 88888.00 2016-08-10 15:44:07.250 223 12553.50 155.25 54480.32 88888.00 2016-08-10 15:44:07.375 223 12553.60 155.28 54480.32 88888.00 2016-08-10 15:44:07.500 223 12553.58 155.28 54480.32 88888.00 2016-08-10 15:44:07.625 223 12553.58 155.25 54480.32 88888.00 2016-08-10 15:44:07.750 223 12553.55 155.25 54480.30 88888.00 2016-08-10 15:44:07.875 223 12553.60 155.28 54480.30 88888.00 2016-08-10 15:44:08.000 223 12553.58 155.28 54480.30 88888.00 2016-08-10 15:44:08.125 223 12553.52 155.28 54480.30 88888.00 2016-08-10 15:44:08.250 223 12553.50 155.28 54480.30 88888.00 2016-08-10 15:44:08.375 223 12553.55 155.30 54480.28 88888.00 2016-08-10 15:44:08.500 223 12553.58 155.28 54480.28 88888.00 2016-08-10 15:44:08.625 223 12553.58 155.28 54480.30 88888.00 2016-08-10 15:44:08.750 223 12553.50 155.30 54480.32 88888.00 2016-08-10 15:44:08.875 223 12553.42 155.28 54480.32 88888.00 2016-08-10 15:44:09.000 223 12553.52 155.28 54480.30 88888.00 2016-08-10 15:44:09.125 223 12553.52 155.28 54480.32 88888.00 2016-08-10 15:44:09.250 223 12553.50 155.28 54480.32 88888.00 2016-08-10 15:44:09.375 223 12553.60 155.28 54480.35 88888.00 2016-08-10 15:44:09.500 223 12553.60 155.28 54480.35 88888.00 2016-08-10 15:44:09.625 223 12553.58 155.28 54480.35 88888.00 2016-08-10 15:44:09.750 223 12553.58 155.28 54480.35 88888.00 2016-08-10 15:44:09.875 223 12553.62 155.28 54480.35 88888.00 2016-08-10 15:44:10.000 223 12553.67 155.28 54480.35 88888.00 2016-08-10 15:44:10.125 223 12553.73 155.30 54480.32 88888.00 2016-08-10 15:44:10.250 223 12553.67 155.25 54480.32 88888.00 2016-08-10 15:44:10.375 223 12553.65 155.28 54480.38 88888.00 2016-08-10 15:44:10.500 223 12553.62 155.28 54480.35 88888.00 2016-08-10 15:44:10.625 223 12553.65 155.32 54480.35 88888.00 2016-08-10 15:44:10.750 223 12553.65 155.32 54480.35 88888.00 2016-08-10 15:44:10.875 223 12553.60 155.30 54480.35 88888.00 2016-08-10 15:44:11.000 223 12553.58 155.28 54480.35 88888.00 2016-08-10 15:44:11.125 223 12553.58 155.25 54480.35 88888.00 2016-08-10 15:44:11.250 223 12553.58 155.25 54480.35 88888.00 2016-08-10 15:44:11.375 223 12553.58 155.28 54480.35 88888.00 2016-08-10 15:44:11.500 223 12553.62 155.28 54480.35 88888.00 2016-08-10 15:44:11.625 223 12553.58 155.28 54480.35 88888.00 2016-08-10 15:44:11.750 223 12553.55 155.28 54480.35 88888.00 2016-08-10 15:44:11.875 223 12553.58 155.30 54480.32 88888.00 2016-08-10 15:44:12.000 223 12553.55 155.30 54480.35 88888.00 2016-08-10 15:44:12.125 223 12553.50 155.30 54480.38 88888.00 2016-08-10 15:44:12.250 223 12553.42 155.30 54480.38 88888.00 2016-08-10 15:44:12.375 223 12553.42 155.32 54480.38 88888.00 2016-08-10 15:44:12.500 223 12553.45 155.30 54480.38 88888.00 2016-08-10 15:44:12.625 223 12553.45 155.25 54480.35 88888.00 2016-08-10 15:44:12.750 223 12553.40 155.30 54480.32 88888.00 2016-08-10 15:44:12.875 223 12553.40 155.30 54480.32 88888.00 2016-08-10 15:44:13.000 223 12553.38 155.30 54480.35 88888.00 2016-08-10 15:44:13.125 223 12553.42 155.28 54480.35 88888.00 2016-08-10 15:44:13.250 223 12553.45 155.30 54480.38 88888.00 2016-08-10 15:44:13.375 223 12553.48 155.32 54480.40 88888.00 2016-08-10 15:44:13.500 223 12553.38 155.30 54480.40 88888.00 2016-08-10 15:44:13.625 223 12553.38 155.30 54480.38 88888.00 2016-08-10 15:44:13.750 223 12553.35 155.28 54480.35 88888.00 2016-08-10 15:44:13.875 223 12553.30 155.30 54480.35 88888.00 2016-08-10 15:44:14.000 223 12553.30 155.30 54480.35 88888.00 2016-08-10 15:44:14.125 223 12553.35 155.30 54480.35 88888.00 2016-08-10 15:44:14.250 223 12553.33 155.28 54480.38 88888.00 2016-08-10 15:44:14.375 223 12553.30 155.30 54480.38 88888.00 2016-08-10 15:44:14.500 223 12553.33 155.30 54480.38 88888.00 2016-08-10 15:44:14.625 223 12553.35 155.28 54480.38 88888.00 2016-08-10 15:44:14.750 223 12553.40 155.28 54480.38 88888.00 2016-08-10 15:44:14.875 223 12553.42 155.25 54480.38 88888.00 2016-08-10 15:44:15.000 223 12553.40 155.22 54480.38 88888.00 2016-08-10 15:44:15.125 223 12553.38 155.25 54480.38 88888.00 2016-08-10 15:44:15.250 223 12553.30 155.25 54480.40 88888.00 2016-08-10 15:44:15.375 223 12553.30 155.28 54480.40 88888.00 2016-08-10 15:44:15.500 223 12553.33 155.25 54480.43 88888.00 2016-08-10 15:44:15.625 223 12553.38 155.28 54480.40 88888.00 2016-08-10 15:44:15.750 223 12553.38 155.32 54480.40 88888.00 2016-08-10 15:44:15.875 223 12553.40 155.32 54480.40 88888.00 2016-08-10 15:44:16.000 223 12553.38 155.28 54480.40 88888.00 2016-08-10 15:44:16.125 223 12553.35 155.25 54480.43 88888.00 2016-08-10 15:44:16.250 223 12553.33 155.25 54480.43 88888.00 2016-08-10 15:44:16.375 223 12553.38 155.28 54480.43 88888.00 2016-08-10 15:44:16.500 223 12553.45 155.32 54480.40 88888.00 2016-08-10 15:44:16.625 223 12553.40 155.28 54480.43 88888.00 2016-08-10 15:44:16.750 223 12553.38 155.28 54480.43 88888.00 2016-08-10 15:44:16.875 223 12553.45 155.30 54480.43 88888.00 2016-08-10 15:44:17.000 223 12553.48 155.30 54480.43 88888.00 2016-08-10 15:44:17.125 223 12553.40 155.32 54480.45 88888.00 2016-08-10 15:44:17.250 223 12553.27 155.28 54480.45 88888.00 2016-08-10 15:44:17.375 223 12553.30 155.28 54480.45 88888.00 2016-08-10 15:44:17.500 223 12553.30 155.25 54480.43 88888.00 2016-08-10 15:44:17.625 223 12553.27 155.28 54480.43 88888.00 2016-08-10 15:44:17.750 223 12553.30 155.30 54480.43 88888.00 2016-08-10 15:44:17.875 223 12553.33 155.30 54480.45 88888.00 2016-08-10 15:44:18.000 223 12553.27 155.30 54480.45 88888.00 2016-08-10 15:44:18.125 223 12553.20 155.28 54480.45 88888.00 2016-08-10 15:44:18.250 223 12553.20 155.28 54480.43 88888.00 2016-08-10 15:44:18.375 223 12553.23 155.25 54480.43 88888.00 2016-08-10 15:44:18.500 223 12553.15 155.25 54480.43 88888.00 2016-08-10 15:44:18.625 223 12553.17 155.28 54480.45 88888.00 2016-08-10 15:44:18.750 223 12553.17 155.30 54480.47 88888.00 2016-08-10 15:44:18.875 223 12553.23 155.28 54480.45 88888.00 2016-08-10 15:44:19.000 223 12553.25 155.28 54480.45 88888.00 2016-08-10 15:44:19.125 223 12553.25 155.28 54480.47 88888.00 2016-08-10 15:44:19.250 223 12553.20 155.28 54480.47 88888.00 2016-08-10 15:44:19.375 223 12553.17 155.28 54480.47 88888.00 2016-08-10 15:44:19.500 223 12553.15 155.25 54480.47 88888.00 2016-08-10 15:44:19.625 223 12553.15 155.25 54480.45 88888.00 2016-08-10 15:44:19.750 223 12553.20 155.30 54480.45 88888.00 2016-08-10 15:44:19.875 223 12553.17 155.28 54480.47 88888.00 2016-08-10 15:44:20.000 223 12553.17 155.22 54480.45 88888.00 2016-08-10 15:44:20.125 223 12553.17 155.22 54480.45 88888.00 2016-08-10 15:44:20.250 223 12553.12 155.22 54480.43 88888.00 2016-08-10 15:44:20.375 223 12553.20 155.25 54480.43 88888.00 2016-08-10 15:44:20.500 223 12553.23 155.22 54480.43 88888.00 2016-08-10 15:44:20.625 223 12553.23 155.22 54480.45 88888.00 2016-08-10 15:44:20.750 223 12553.23 155.25 54480.45 88888.00 2016-08-10 15:44:20.875 223 12553.17 155.22 54480.47 88888.00 2016-08-10 15:44:21.000 223 12553.17 155.22 54480.45 88888.00 2016-08-10 15:44:21.125 223 12553.23 155.22 54480.47 88888.00 2016-08-10 15:44:21.250 223 12553.20 155.22 54480.50 88888.00 2016-08-10 15:44:21.375 223 12553.30 155.22 54480.50 88888.00 2016-08-10 15:44:21.500 223 12553.27 155.22 54480.50 88888.00 2016-08-10 15:44:21.625 223 12553.27 155.20 54480.50 88888.00 2016-08-10 15:44:21.750 223 12553.27 155.20 54480.50 88888.00 2016-08-10 15:44:21.875 223 12553.27 155.20 54480.50 88888.00 2016-08-10 15:44:22.000 223 12553.27 155.20 54480.47 88888.00 2016-08-10 15:44:22.125 223 12553.20 155.18 54480.47 88888.00 2016-08-10 15:44:22.250 223 12553.17 155.18 54480.47 88888.00 2016-08-10 15:44:22.375 223 12553.20 155.18 54480.47 88888.00 2016-08-10 15:44:22.500 223 12553.23 155.18 54480.50 88888.00 2016-08-10 15:44:22.625 223 12553.30 155.15 54480.47 88888.00 2016-08-10 15:44:22.750 223 12553.33 155.15 54480.43 88888.00 2016-08-10 15:44:22.875 223 12553.27 155.15 54480.45 88888.00 2016-08-10 15:44:23.000 223 12553.30 155.18 54480.45 88888.00 2016-08-10 15:44:23.125 223 12553.27 155.18 54480.50 88888.00 2016-08-10 15:44:23.250 223 12553.25 155.12 54480.53 88888.00 2016-08-10 15:44:23.375 223 12553.30 155.15 54480.50 88888.00 2016-08-10 15:44:23.500 223 12553.27 155.15 54480.47 88888.00 2016-08-10 15:44:23.625 223 12553.30 155.15 54480.47 88888.00 2016-08-10 15:44:23.750 223 12553.33 155.15 54480.50 88888.00 2016-08-10 15:44:23.875 223 12553.35 155.15 54480.47 88888.00 2016-08-10 15:44:24.000 223 12553.40 155.10 54480.45 88888.00 2016-08-10 15:44:24.125 223 12553.42 155.10 54480.45 88888.00 2016-08-10 15:44:24.250 223 12553.45 155.12 54480.45 88888.00 2016-08-10 15:44:24.375 223 12553.52 155.12 54480.47 88888.00 2016-08-10 15:44:24.500 223 12553.48 155.10 54480.47 88888.00 2016-08-10 15:44:24.625 223 12553.40 155.07 54480.47 88888.00 2016-08-10 15:44:24.750 223 12553.42 155.07 54480.47 88888.00 2016-08-10 15:44:24.875 223 12553.40 155.10 54480.47 88888.00 2016-08-10 15:44:25.000 223 12553.38 155.07 54480.45 88888.00 2016-08-10 15:44:25.125 223 12553.40 155.07 54480.47 88888.00 2016-08-10 15:44:25.250 223 12553.38 155.05 54480.47 88888.00 2016-08-10 15:44:25.375 223 12553.38 155.05 54480.47 88888.00 2016-08-10 15:44:25.500 223 12553.25 155.05 54480.47 88888.00 2016-08-10 15:44:25.625 223 12553.30 155.07 54480.45 88888.00 2016-08-10 15:44:25.750 223 12553.33 155.05 54480.47 88888.00 2016-08-10 15:44:25.875 223 12553.33 155.05 54480.50 88888.00 2016-08-10 15:44:26.000 223 12553.33 155.05 54480.50 88888.00 2016-08-10 15:44:26.125 223 12553.33 155.05 54480.50 88888.00 2016-08-10 15:44:26.250 223 12553.27 155.03 54480.50 88888.00 2016-08-10 15:44:26.375 223 12553.27 155.03 54480.50 88888.00 2016-08-10 15:44:26.500 223 12553.27 155.03 54480.45 88888.00 2016-08-10 15:44:26.625 223 12553.30 155.00 54480.45 88888.00 2016-08-10 15:44:26.750 223 12553.30 155.00 54480.47 88888.00 2016-08-10 15:44:26.875 223 12553.33 155.00 54480.47 88888.00 2016-08-10 15:44:27.000 223 12553.38 155.03 54480.45 88888.00 2016-08-10 15:44:27.125 223 12553.33 155.03 54480.47 88888.00 2016-08-10 15:44:27.250 223 12553.25 155.00 54480.47 88888.00 2016-08-10 15:44:27.375 223 12553.23 154.97 54480.45 88888.00 2016-08-10 15:44:27.500 223 12553.23 154.97 54480.47 88888.00 2016-08-10 15:44:27.625 223 12553.27 154.97 54480.47 88888.00 2016-08-10 15:44:27.750 223 12553.25 154.93 54480.47 88888.00 2016-08-10 15:44:27.875 223 12553.25 154.97 54480.47 88888.00 2016-08-10 15:44:28.000 223 12553.33 155.00 54480.50 88888.00 2016-08-10 15:44:28.125 223 12553.25 154.97 54480.47 88888.00 2016-08-10 15:44:28.250 223 12553.20 154.95 54480.53 88888.00 2016-08-10 15:44:28.375 223 12553.27 154.97 54480.50 88888.00 2016-08-10 15:44:28.500 223 12553.30 154.95 54480.50 88888.00 2016-08-10 15:44:28.625 223 12553.30 154.95 54480.50 88888.00 2016-08-10 15:44:28.750 223 12553.30 154.90 54480.47 88888.00 2016-08-10 15:44:28.875 223 12553.27 154.90 54480.47 88888.00 2016-08-10 15:44:29.000 223 12553.27 154.90 54480.45 88888.00 2016-08-10 15:44:29.125 223 12553.25 154.88 54480.47 88888.00 2016-08-10 15:44:29.250 223 12553.27 154.88 54480.50 88888.00 2016-08-10 15:44:29.375 223 12553.27 154.88 54480.50 88888.00 2016-08-10 15:44:29.500 223 12553.25 154.88 54480.50 88888.00 2016-08-10 15:44:29.625 223 12553.23 154.90 54480.50 88888.00 2016-08-10 15:44:29.750 223 12553.20 154.90 54480.50 88888.00 2016-08-10 15:44:29.875 223 12553.20 154.88 54480.50 88888.00 2016-08-10 15:44:30.000 223 12553.20 154.88 54480.47 88888.00 2016-08-10 15:44:30.125 223 12553.20 154.85 54480.47 88888.00 2016-08-10 15:44:30.250 223 12553.20 154.88 54480.53 88888.00 2016-08-10 15:44:30.375 223 12553.20 154.88 54480.50 88888.00 2016-08-10 15:44:30.500 223 12553.25 154.82 54480.50 88888.00 2016-08-10 15:44:30.625 223 12553.23 154.80 54480.47 88888.00 2016-08-10 15:44:30.750 223 12553.15 154.80 54480.50 88888.00 2016-08-10 15:44:30.875 223 12553.10 154.80 54480.50 88888.00 2016-08-10 15:44:31.000 223 12553.05 154.80 54480.50 88888.00 2016-08-10 15:44:31.125 223 12553.15 154.80 54480.47 88888.00 2016-08-10 15:44:31.250 223 12553.23 154.80 54480.53 88888.00 2016-08-10 15:44:31.375 223 12553.25 154.80 54480.53 88888.00 2016-08-10 15:44:31.500 223 12553.25 154.80 54480.53 88888.00 2016-08-10 15:44:31.625 223 12553.27 154.82 54480.53 88888.00 2016-08-10 15:44:31.750 223 12553.30 154.80 54480.50 88888.00 2016-08-10 15:44:31.875 223 12553.30 154.78 54480.50 88888.00 2016-08-10 15:44:32.000 223 12553.25 154.78 54480.53 88888.00 2016-08-10 15:44:32.125 223 12553.15 154.80 54480.53 88888.00 2016-08-10 15:44:32.250 223 12553.10 154.80 54480.55 88888.00 2016-08-10 15:44:32.375 223 12553.17 154.80 54480.55 88888.00 2016-08-10 15:44:32.500 223 12553.17 154.75 54480.53 88888.00 2016-08-10 15:44:32.625 223 12553.17 154.80 54480.55 88888.00 2016-08-10 15:44:32.750 223 12553.15 154.80 54480.55 88888.00 2016-08-10 15:44:32.875 223 12553.20 154.78 54480.57 88888.00 2016-08-10 15:44:33.000 223 12553.23 154.75 54480.55 88888.00 2016-08-10 15:44:33.125 223 12553.27 154.78 54480.55 88888.00 2016-08-10 15:44:33.250 223 12553.20 154.78 54480.55 88888.00 2016-08-10 15:44:33.375 223 12553.23 154.72 54480.55 88888.00 2016-08-10 15:44:33.500 223 12553.20 154.72 54480.55 88888.00 2016-08-10 15:44:33.625 223 12553.15 154.70 54480.53 88888.00 2016-08-10 15:44:33.750 223 12553.15 154.75 54480.50 88888.00 2016-08-10 15:44:33.875 223 12553.17 154.75 54480.50 88888.00 2016-08-10 15:44:34.000 223 12553.20 154.72 54480.50 88888.00 2016-08-10 15:44:34.125 223 12553.25 154.75 54480.53 88888.00 2016-08-10 15:44:34.250 223 12553.25 154.72 54480.55 88888.00 2016-08-10 15:44:34.375 223 12553.23 154.75 54480.53 88888.00 2016-08-10 15:44:34.500 223 12553.23 154.75 54480.50 88888.00 2016-08-10 15:44:34.625 223 12553.25 154.72 54480.53 88888.00 2016-08-10 15:44:34.750 223 12553.25 154.75 54480.55 88888.00 2016-08-10 15:44:34.875 223 12553.30 154.75 54480.53 88888.00 2016-08-10 15:44:35.000 223 12553.27 154.75 54480.47 88888.00 2016-08-10 15:44:35.125 223 12553.20 154.72 54480.53 88888.00 2016-08-10 15:44:35.250 223 12553.17 154.72 54480.55 88888.00 2016-08-10 15:44:35.375 223 12553.20 154.70 54480.53 88888.00 2016-08-10 15:44:35.500 223 12553.15 154.72 54480.50 88888.00 2016-08-10 15:44:35.625 223 12553.10 154.70 54480.50 88888.00 2016-08-10 15:44:35.750 223 12553.08 154.65 54480.55 88888.00 2016-08-10 15:44:35.875 223 12553.08 154.68 54480.57 88888.00 2016-08-10 15:44:36.000 223 12553.08 154.65 54480.55 88888.00 2016-08-10 15:44:36.125 223 12553.08 154.70 54480.55 88888.00 2016-08-10 15:44:36.250 223 12553.10 154.70 54480.57 88888.00 2016-08-10 15:44:36.375 223 12553.15 154.65 54480.55 88888.00 2016-08-10 15:44:36.500 223 12553.08 154.62 54480.55 88888.00 2016-08-10 15:44:36.625 223 12553.08 154.60 54480.55 88888.00 2016-08-10 15:44:36.750 223 12553.10 154.60 54480.55 88888.00 2016-08-10 15:44:36.875 223 12553.15 154.65 54480.55 88888.00 2016-08-10 15:44:37.000 223 12553.12 154.62 54480.55 88888.00 2016-08-10 15:44:37.125 223 12553.08 154.62 54480.55 88888.00 2016-08-10 15:44:37.250 223 12553.08 154.62 54480.57 88888.00 2016-08-10 15:44:37.375 223 12553.12 154.68 54480.57 88888.00 2016-08-10 15:44:37.500 223 12553.12 154.65 54480.60 88888.00 2016-08-10 15:44:37.625 223 12553.10 154.65 54480.57 88888.00 2016-08-10 15:44:37.750 223 12553.10 154.65 54480.57 88888.00 2016-08-10 15:44:37.875 223 12553.05 154.62 54480.60 88888.00 2016-08-10 15:44:38.000 223 12553.10 154.62 54480.57 88888.00 2016-08-10 15:44:38.125 223 12553.12 154.60 54480.57 88888.00 2016-08-10 15:44:38.250 223 12553.12 154.60 54480.57 88888.00 2016-08-10 15:44:38.375 223 12553.17 154.62 54480.60 88888.00 2016-08-10 15:44:38.500 223 12553.17 154.62 54480.60 88888.00 2016-08-10 15:44:38.625 223 12553.15 154.62 54480.60 88888.00 2016-08-10 15:44:38.750 223 12553.15 154.57 54480.60 88888.00 2016-08-10 15:44:38.875 223 12553.17 154.57 54480.60 88888.00 2016-08-10 15:44:39.000 223 12553.12 154.60 54480.60 88888.00 2016-08-10 15:44:39.125 223 12553.12 154.60 54480.57 88888.00 2016-08-10 15:44:39.250 223 12553.15 154.55 54480.60 88888.00 2016-08-10 15:44:39.375 223 12553.17 154.60 54480.57 88888.00 2016-08-10 15:44:39.500 223 12553.17 154.60 54480.57 88888.00 2016-08-10 15:44:39.625 223 12553.23 154.55 54480.55 88888.00 2016-08-10 15:44:39.750 223 12553.23 154.55 54480.57 88888.00 2016-08-10 15:44:39.875 223 12553.15 154.57 54480.57 88888.00 2016-08-10 15:44:40.000 223 12553.15 154.55 54480.55 88888.00 2016-08-10 15:44:40.125 223 12553.20 154.55 54480.57 88888.00 2016-08-10 15:44:40.250 223 12553.20 154.55 54480.57 88888.00 2016-08-10 15:44:40.375 223 12553.12 154.55 54480.55 88888.00 2016-08-10 15:44:40.500 223 12553.10 154.55 54480.57 88888.00 2016-08-10 15:44:40.625 223 12553.12 154.57 54480.60 88888.00 2016-08-10 15:44:40.750 223 12553.17 154.57 54480.60 88888.00 2016-08-10 15:44:40.875 223 12553.20 154.57 54480.55 88888.00 2016-08-10 15:44:41.000 223 12553.17 154.55 54480.53 88888.00 2016-08-10 15:44:41.125 223 12553.17 154.55 54480.55 88888.00 2016-08-10 15:44:41.250 223 12553.23 154.53 54480.57 88888.00 2016-08-10 15:44:41.375 223 12553.27 154.55 54480.55 88888.00 2016-08-10 15:44:41.500 223 12553.30 154.55 54480.55 88888.00 2016-08-10 15:44:41.625 223 12553.30 154.55 54480.55 88888.00 2016-08-10 15:44:41.750 223 12553.30 154.55 54480.57 88888.00 2016-08-10 15:44:41.875 223 12553.38 154.53 54480.55 88888.00 2016-08-10 15:44:42.000 223 12553.33 154.53 54480.57 88888.00 2016-08-10 15:44:42.125 223 12553.27 154.50 54480.55 88888.00 2016-08-10 15:44:42.250 223 12553.23 154.53 54480.55 88888.00 2016-08-10 15:44:42.375 223 12553.30 154.50 54480.55 88888.00 2016-08-10 15:44:42.500 223 12553.30 154.50 54480.55 88888.00 2016-08-10 15:44:42.625 223 12553.30 154.50 54480.55 88888.00 2016-08-10 15:44:42.750 223 12553.23 154.50 54480.57 88888.00 2016-08-10 15:44:42.875 223 12553.20 154.50 54480.57 88888.00 2016-08-10 15:44:43.000 223 12553.25 154.50 54480.55 88888.00 2016-08-10 15:44:43.125 223 12553.30 154.50 54480.55 88888.00 2016-08-10 15:44:43.250 223 12553.27 154.45 54480.57 88888.00 2016-08-10 15:44:43.375 223 12553.25 154.45 54480.53 88888.00 2016-08-10 15:44:43.500 223 12553.20 154.45 54480.53 88888.00 2016-08-10 15:44:43.625 223 12553.23 154.45 54480.53 88888.00 2016-08-10 15:44:43.750 223 12553.17 154.50 54480.50 88888.00 2016-08-10 15:44:43.875 223 12553.15 154.50 54480.53 88888.00 2016-08-10 15:44:44.000 223 12553.20 154.45 54480.53 88888.00 2016-08-10 15:44:44.125 223 12553.23 154.45 54480.55 88888.00 2016-08-10 15:44:44.250 223 12553.25 154.47 54480.53 88888.00 2016-08-10 15:44:44.375 223 12553.30 154.47 54480.53 88888.00 2016-08-10 15:44:44.500 223 12553.30 154.47 54480.53 88888.00 2016-08-10 15:44:44.625 223 12553.38 154.47 54480.55 88888.00 2016-08-10 15:44:44.750 223 12553.33 154.45 54480.55 88888.00 2016-08-10 15:44:44.875 223 12553.25 154.45 54480.53 88888.00 2016-08-10 15:44:45.000 223 12553.17 154.45 54480.53 88888.00 2016-08-10 15:44:45.125 223 12553.17 154.45 54480.53 88888.00 2016-08-10 15:44:45.250 223 12553.17 154.40 54480.53 88888.00 2016-08-10 15:44:45.375 223 12553.23 154.40 54480.53 88888.00 2016-08-10 15:44:45.500 223 12553.30 154.38 54480.55 88888.00 2016-08-10 15:44:45.625 223 12553.25 154.38 54480.53 88888.00 2016-08-10 15:44:45.750 223 12553.17 154.35 54480.53 88888.00 2016-08-10 15:44:45.875 223 12553.12 154.35 54480.53 88888.00 2016-08-10 15:44:46.000 223 12553.20 154.30 54480.53 88888.00 2016-08-10 15:44:46.125 223 12553.25 154.32 54480.55 88888.00 2016-08-10 15:44:46.250 223 12553.27 154.32 54480.55 88888.00 2016-08-10 15:44:46.375 223 12553.30 154.30 54480.53 88888.00 2016-08-10 15:44:46.500 223 12553.25 154.30 54480.50 88888.00 2016-08-10 15:44:46.625 223 12553.25 154.28 54480.50 88888.00 2016-08-10 15:44:46.750 223 12553.23 154.25 54480.53 88888.00 2016-08-10 15:44:46.875 223 12553.20 154.25 54480.55 88888.00 2016-08-10 15:44:47.000 223 12553.20 154.25 54480.55 88888.00 2016-08-10 15:44:47.125 223 12553.23 154.28 54480.55 88888.00 2016-08-10 15:44:47.250 223 12553.20 154.22 54480.55 88888.00 2016-08-10 15:44:47.375 223 12553.20 154.22 54480.55 88888.00 2016-08-10 15:44:47.500 223 12553.25 154.20 54480.55 88888.00 2016-08-10 15:44:47.625 223 12553.27 154.22 54480.55 88888.00 2016-08-10 15:44:47.750 223 12553.30 154.20 54480.53 88888.00 2016-08-10 15:44:47.875 223 12553.27 154.20 54480.55 88888.00 2016-08-10 15:44:48.000 223 12553.27 154.20 54480.53 88888.00 2016-08-10 15:44:48.125 223 12553.25 154.15 54480.53 88888.00 2016-08-10 15:44:48.250 223 12553.23 154.12 54480.55 88888.00 2016-08-10 15:44:48.375 223 12553.30 154.18 54480.53 88888.00 2016-08-10 15:44:48.500 223 12553.30 154.20 54480.53 88888.00 2016-08-10 15:44:48.625 223 12553.25 154.18 54480.53 88888.00 2016-08-10 15:44:48.750 223 12553.25 154.18 54480.53 88888.00 2016-08-10 15:44:48.875 223 12553.30 154.18 54480.53 88888.00 2016-08-10 15:44:49.000 223 12553.38 154.12 54480.50 88888.00 2016-08-10 15:44:49.125 223 12553.38 154.10 54480.50 88888.00 2016-08-10 15:44:49.250 223 12553.30 154.07 54480.55 88888.00 2016-08-10 15:44:49.375 223 12553.27 154.07 54480.53 88888.00 2016-08-10 15:44:49.500 223 12553.35 154.05 54480.50 88888.00 2016-08-10 15:44:49.625 223 12553.38 154.03 54480.50 88888.00 2016-08-10 15:44:49.750 223 12553.35 154.05 54480.50 88888.00 2016-08-10 15:44:49.875 223 12553.35 154.00 54480.50 88888.00 2016-08-10 15:44:50.000 223 12553.33 154.00 54480.53 88888.00 2016-08-10 15:44:50.125 223 12553.27 154.00 54480.53 88888.00 2016-08-10 15:44:50.250 223 12553.27 154.00 54480.50 88888.00 2016-08-10 15:44:50.375 223 12553.33 154.00 54480.50 88888.00 2016-08-10 15:44:50.500 223 12553.33 154.03 54480.53 88888.00 2016-08-10 15:44:50.625 223 12553.35 154.00 54480.50 88888.00 2016-08-10 15:44:50.750 223 12553.40 153.97 54480.50 88888.00 2016-08-10 15:44:50.875 223 12553.48 153.95 54480.53 88888.00 2016-08-10 15:44:51.000 223 12553.45 153.93 54480.50 88888.00 2016-08-10 15:44:51.125 223 12553.40 153.93 54480.50 88888.00 2016-08-10 15:44:51.250 223 12553.45 153.93 54480.47 88888.00 2016-08-10 15:44:51.375 223 12553.50 153.93 54480.50 88888.00 2016-08-10 15:44:51.500 223 12553.45 153.88 54480.50 88888.00 2016-08-10 15:44:51.625 223 12553.48 153.88 54480.50 88888.00 2016-08-10 15:44:51.750 223 12553.45 153.90 54480.50 88888.00 2016-08-10 15:44:51.875 223 12553.40 153.85 54480.47 88888.00 2016-08-10 15:44:52.000 223 12553.50 153.82 54480.50 88888.00 2016-08-10 15:44:52.125 223 12553.50 153.82 54480.53 88888.00 2016-08-10 15:44:52.250 223 12553.45 153.78 54480.53 88888.00 2016-08-10 15:44:52.375 223 12553.50 153.78 54480.50 88888.00 2016-08-10 15:44:52.500 223 12553.50 153.78 54480.47 88888.00 2016-08-10 15:44:52.625 223 12553.50 153.78 54480.47 88888.00 2016-08-10 15:44:52.750 223 12553.55 153.75 54480.45 88888.00 2016-08-10 15:44:52.875 223 12553.55 153.75 54480.47 88888.00 2016-08-10 15:44:53.000 223 12553.55 153.75 54480.47 88888.00 2016-08-10 15:44:53.125 223 12553.58 153.72 54480.47 88888.00 2016-08-10 15:44:53.250 223 12553.60 153.70 54480.47 88888.00 2016-08-10 15:44:53.375 223 12553.60 153.70 54480.45 88888.00 2016-08-10 15:44:53.500 223 12553.62 153.68 54480.45 88888.00 2016-08-10 15:44:53.625 223 12553.60 153.68 54480.47 88888.00 2016-08-10 15:44:53.750 223 12553.58 153.68 54480.50 88888.00 2016-08-10 15:44:53.875 223 12553.62 153.68 54480.45 88888.00 2016-08-10 15:44:54.000 223 12553.62 153.68 54480.47 88888.00 2016-08-10 15:44:54.125 223 12553.58 153.65 54480.47 88888.00 2016-08-10 15:44:54.250 223 12553.58 153.60 54480.47 88888.00 2016-08-10 15:44:54.375 223 12553.62 153.60 54480.47 88888.00 2016-08-10 15:44:54.500 223 12553.62 153.62 54480.47 88888.00 2016-08-10 15:44:54.625 223 12553.62 153.62 54480.45 88888.00 2016-08-10 15:44:54.750 223 12553.60 153.60 54480.47 88888.00 2016-08-10 15:44:54.875 223 12553.58 153.57 54480.47 88888.00 2016-08-10 15:44:55.000 223 12553.58 153.57 54480.47 88888.00 2016-08-10 15:44:55.125 223 12553.58 153.57 54480.47 88888.00 2016-08-10 15:44:55.250 223 12553.58 153.55 54480.47 88888.00 2016-08-10 15:44:55.375 223 12553.60 153.53 54480.47 88888.00 2016-08-10 15:44:55.500 223 12553.62 153.55 54480.47 88888.00 2016-08-10 15:44:55.625 223 12553.65 153.53 54480.50 88888.00 2016-08-10 15:44:55.750 223 12553.70 153.53 54480.50 88888.00 2016-08-10 15:44:55.875 223 12553.73 153.53 54480.50 88888.00 2016-08-10 15:44:56.000 223 12553.70 153.55 54480.47 88888.00 2016-08-10 15:44:56.125 223 12553.67 153.50 54480.50 88888.00 2016-08-10 15:44:56.250 223 12553.67 153.47 54480.47 88888.00 2016-08-10 15:44:56.375 223 12553.73 153.47 54480.47 88888.00 2016-08-10 15:44:56.500 223 12553.77 153.50 54480.47 88888.00 2016-08-10 15:44:56.625 223 12553.75 153.47 54480.47 88888.00 2016-08-10 15:44:56.750 223 12553.80 153.45 54480.45 88888.00 2016-08-10 15:44:56.875 223 12553.75 153.43 54480.45 88888.00 2016-08-10 15:44:57.000 223 12553.70 153.40 54480.45 88888.00 2016-08-10 15:44:57.125 223 12553.67 153.32 54480.43 88888.00 2016-08-10 15:44:57.250 223 12553.70 153.35 54480.47 88888.00 2016-08-10 15:44:57.375 223 12553.70 153.35 54480.47 88888.00 2016-08-10 15:44:57.500 223 12553.65 153.32 54480.50 88888.00 2016-08-10 15:44:57.625 223 12553.67 153.35 54480.50 88888.00 2016-08-10 15:44:57.750 223 12553.65 153.35 54480.47 88888.00 2016-08-10 15:44:57.875 223 12553.70 153.35 54480.47 88888.00 2016-08-10 15:44:58.000 223 12553.70 153.38 54480.47 88888.00 2016-08-10 15:44:58.125 223 12553.75 153.35 54480.50 88888.00 2016-08-10 15:44:58.250 223 12553.73 153.32 54480.50 88888.00 2016-08-10 15:44:58.375 223 12553.73 153.32 54480.47 88888.00 2016-08-10 15:44:58.500 223 12553.73 153.32 54480.45 88888.00 2016-08-10 15:44:58.625 223 12553.77 153.30 54480.50 88888.00 2016-08-10 15:44:58.750 223 12553.77 153.28 54480.53 88888.00 2016-08-10 15:44:58.875 223 12553.77 153.28 54480.53 88888.00 2016-08-10 15:44:59.000 223 12553.73 153.28 54480.50 88888.00 2016-08-10 15:44:59.125 223 12553.67 153.28 54480.47 88888.00 2016-08-10 15:44:59.250 223 12553.65 153.25 54480.50 88888.00 2016-08-10 15:44:59.375 223 12553.70 153.28 54480.50 88888.00 2016-08-10 15:44:59.500 223 12553.70 153.25 54480.50 88888.00 2016-08-10 15:44:59.625 223 12553.67 153.22 54480.53 88888.00 2016-08-10 15:44:59.750 223 12553.73 153.20 54480.53 88888.00 2016-08-10 15:44:59.875 223 12553.73 153.18 54480.53 88888.00 2016-08-10 15:45:00.000 223 12553.70 153.15 54480.50 88888.00 2016-08-10 15:45:00.125 223 12553.67 153.18 54480.53 88888.00 2016-08-10 15:45:00.250 223 12553.65 153.15 54480.57 88888.00 2016-08-10 15:45:00.375 223 12553.62 153.18 54480.55 88888.00 2016-08-10 15:45:00.500 223 12553.62 153.15 54480.57 88888.00 2016-08-10 15:45:00.625 223 12553.60 153.10 54480.57 88888.00 2016-08-10 15:45:00.750 223 12553.65 153.10 54480.55 88888.00 2016-08-10 15:45:00.875 223 12553.67 153.07 54480.53 88888.00 2016-08-10 15:45:01.000 223 12553.73 153.10 54480.53 88888.00 2016-08-10 15:45:01.125 223 12553.70 153.12 54480.55 88888.00 2016-08-10 15:45:01.250 223 12553.65 153.07 54480.55 88888.00 2016-08-10 15:45:01.375 223 12553.62 153.10 54480.55 88888.00 2016-08-10 15:45:01.500 223 12553.65 153.07 54480.57 88888.00 2016-08-10 15:45:01.625 223 12553.65 153.05 54480.55 88888.00 2016-08-10 15:45:01.750 223 12553.65 153.07 54480.57 88888.00 2016-08-10 15:45:01.875 223 12553.65 153.07 54480.57 88888.00 2016-08-10 15:45:02.000 223 12553.67 153.05 54480.55 88888.00 2016-08-10 15:45:02.125 223 12553.65 153.03 54480.55 88888.00 2016-08-10 15:45:02.250 223 12553.65 153.03 54480.57 88888.00 2016-08-10 15:45:02.375 223 12553.67 153.03 54480.57 88888.00 2016-08-10 15:45:02.500 223 12553.67 153.03 54480.57 88888.00 2016-08-10 15:45:02.625 223 12553.70 153.05 54480.57 88888.00 2016-08-10 15:45:02.750 223 12553.67 153.03 54480.57 88888.00 2016-08-10 15:45:02.875 223 12553.65 153.00 54480.60 88888.00 2016-08-10 15:45:03.000 223 12553.65 152.97 54480.60 88888.00 2016-08-10 15:45:03.125 223 12553.60 153.00 54480.62 88888.00 2016-08-10 15:45:03.250 223 12553.50 153.03 54480.65 88888.00 2016-08-10 15:45:03.375 223 12553.55 153.03 54480.62 88888.00 2016-08-10 15:45:03.500 223 12553.52 152.97 54480.60 88888.00 2016-08-10 15:45:03.625 223 12553.52 152.97 54480.60 88888.00 2016-08-10 15:45:03.750 223 12553.55 152.95 54480.60 88888.00 2016-08-10 15:45:03.875 223 12553.50 152.97 54480.62 88888.00 2016-08-10 15:45:04.000 223 12553.50 152.95 54480.60 88888.00 2016-08-10 15:45:04.125 223 12553.55 152.93 54480.62 88888.00 2016-08-10 15:45:04.250 223 12553.52 152.95 54480.62 88888.00 2016-08-10 15:45:04.375 223 12553.52 152.95 54480.60 88888.00 2016-08-10 15:45:04.500 223 12553.50 152.95 54480.60 88888.00 2016-08-10 15:45:04.625 223 12553.50 152.95 54480.60 88888.00 2016-08-10 15:45:04.750 223 12553.45 152.95 54480.62 88888.00 2016-08-10 15:45:04.875 223 12553.40 152.93 54480.65 88888.00 2016-08-10 15:45:05.000 223 12553.35 152.90 54480.62 88888.00 2016-08-10 15:45:05.125 223 12553.33 152.90 54480.60 88888.00 2016-08-10 15:45:05.250 223 12553.23 152.88 54480.60 88888.00 2016-08-10 15:45:05.375 223 12553.25 152.88 54480.60 88888.00 2016-08-10 15:45:05.500 223 12553.27 152.88 54480.62 88888.00 2016-08-10 15:45:05.625 223 12553.30 152.90 54480.60 88888.00 2016-08-10 15:45:05.750 223 12553.30 152.90 54480.60 88888.00 2016-08-10 15:45:05.875 223 12553.23 152.93 54480.60 88888.00 2016-08-10 15:45:06.000 223 12553.20 152.90 54480.62 88888.00 2016-08-10 15:45:06.125 223 12553.25 152.93 54480.60 88888.00 2016-08-10 15:45:06.250 223 12553.27 152.90 54480.62 88888.00 2016-08-10 15:45:06.375 223 12553.38 152.90 54480.65 88888.00 2016-08-10 15:45:06.500 223 12553.30 152.93 54480.62 88888.00 2016-08-10 15:45:06.625 223 12553.25 152.90 54480.65 88888.00 2016-08-10 15:45:06.750 223 12553.25 152.88 54480.65 88888.00 2016-08-10 15:45:06.875 223 12553.23 152.90 54480.65 88888.00 2016-08-10 15:45:07.000 223 12553.23 152.93 54480.65 88888.00 2016-08-10 15:45:07.125 223 12553.20 152.93 54480.65 88888.00 2016-08-10 15:45:07.250 223 12553.12 152.93 54480.65 88888.00 2016-08-10 15:45:07.375 223 12553.15 152.93 54480.65 88888.00 2016-08-10 15:45:07.500 223 12553.20 152.93 54480.65 88888.00 2016-08-10 15:45:07.625 223 12553.23 152.93 54480.68 88888.00 2016-08-10 15:45:07.750 223 12553.20 152.93 54480.68 88888.00 2016-08-10 15:45:07.875 223 12553.15 152.95 54480.70 88888.00 2016-08-10 15:45:08.000 223 12553.10 152.90 54480.68 88888.00 2016-08-10 15:45:08.125 223 12553.12 152.90 54480.68 88888.00 2016-08-10 15:45:08.250 223 12553.10 152.88 54480.70 88888.00 2016-08-10 15:45:08.375 223 12553.10 152.93 54480.68 88888.00 2016-08-10 15:45:08.500 223 12553.02 152.90 54480.68 88888.00 2016-08-10 15:45:08.625 223 12552.95 152.90 54480.68 88888.00 2016-08-10 15:45:08.750 223 12552.92 152.93 54480.65 88888.00 2016-08-10 15:45:08.875 223 12552.95 152.93 54480.65 88888.00 2016-08-10 15:45:09.000 223 12552.95 152.93 54480.65 88888.00 2016-08-10 15:45:09.125 223 12552.92 152.95 54480.68 88888.00 2016-08-10 15:45:09.250 223 12552.92 152.97 54480.68 88888.00 2016-08-10 15:45:09.375 223 12552.95 152.95 54480.65 88888.00 2016-08-10 15:45:09.500 223 12552.95 152.95 54480.65 88888.00 2016-08-10 15:45:09.625 223 12552.95 152.95 54480.65 88888.00 2016-08-10 15:45:09.750 223 12552.92 152.93 54480.70 88888.00 2016-08-10 15:45:09.875 223 12552.95 152.93 54480.70 88888.00 2016-08-10 15:45:10.000 223 12552.98 152.97 54480.70 88888.00 2016-08-10 15:45:10.125 223 12552.92 152.95 54480.70 88888.00 2016-08-10 15:45:10.250 223 12552.92 152.93 54480.70 88888.00 2016-08-10 15:45:10.375 223 12552.98 152.95 54480.70 88888.00 2016-08-10 15:45:10.500 223 12552.90 152.95 54480.70 88888.00 2016-08-10 15:45:10.625 223 12552.88 152.95 54480.70 88888.00 2016-08-10 15:45:10.750 223 12552.92 152.95 54480.70 88888.00 2016-08-10 15:45:10.875 223 12552.95 152.97 54480.70 88888.00 2016-08-10 15:45:11.000 223 12552.98 152.97 54480.70 88888.00 2016-08-10 15:45:11.125 223 12552.95 152.95 54480.70 88888.00 2016-08-10 15:45:11.250 223 12552.85 152.95 54480.70 88888.00 2016-08-10 15:45:11.375 223 12552.85 152.95 54480.72 88888.00 2016-08-10 15:45:11.500 223 12552.80 152.97 54480.70 88888.00 2016-08-10 15:45:11.625 223 12552.77 153.00 54480.70 88888.00 2016-08-10 15:45:11.750 223 12552.77 152.97 54480.70 88888.00 2016-08-10 15:45:11.875 223 12552.75 152.97 54480.70 88888.00 2016-08-10 15:45:12.000 223 12552.73 152.97 54480.72 88888.00 2016-08-10 15:45:12.125 223 12552.75 152.97 54480.75 88888.00 2016-08-10 15:45:12.250 223 12552.73 153.00 54480.78 88888.00 2016-08-10 15:45:12.375 223 12552.80 153.00 54480.75 88888.00 2016-08-10 15:45:12.500 223 12552.75 152.95 54480.70 88888.00 2016-08-10 15:45:12.625 223 12552.70 152.97 54480.72 88888.00 2016-08-10 15:45:12.750 223 12552.70 153.00 54480.72 88888.00 2016-08-10 15:45:12.875 223 12552.73 152.97 54480.72 88888.00 2016-08-10 15:45:13.000 223 12552.75 152.97 54480.70 88888.00 2016-08-10 15:45:13.125 223 12552.73 152.95 54480.72 88888.00 2016-08-10 15:45:13.250 223 12552.67 152.95 54480.72 88888.00 2016-08-10 15:45:13.375 223 12552.65 152.97 54480.72 88888.00 2016-08-10 15:45:13.500 223 12552.60 152.95 54480.72 88888.00 2016-08-10 15:45:13.625 223 12552.62 152.95 54480.78 88888.00 2016-08-10 15:45:13.750 223 12552.65 152.95 54480.75 88888.00 2016-08-10 15:45:13.875 223 12552.62 152.95 54480.75 88888.00 2016-08-10 15:45:14.000 223 12552.65 152.95 54480.72 88888.00 2016-08-10 15:45:14.125 223 12552.65 152.95 54480.75 88888.00 2016-08-10 15:45:14.250 223 12552.58 152.97 54480.75 88888.00 2016-08-10 15:45:14.375 223 12552.62 153.00 54480.72 88888.00 2016-08-10 15:45:14.500 223 12552.58 152.97 54480.72 88888.00 2016-08-10 15:45:14.625 223 12552.52 153.00 54480.72 88888.00 2016-08-10 15:45:14.750 223 12552.52 152.97 54480.75 88888.00 2016-08-10 15:45:14.875 223 12552.58 152.95 54480.75 88888.00 2016-08-10 15:45:15.000 223 12552.58 152.95 54480.75 88888.00 2016-08-10 15:45:15.125 223 12552.52 152.95 54480.78 88888.00 2016-08-10 15:45:15.250 223 12552.40 152.97 54480.78 88888.00 2016-08-10 15:45:15.375 223 12552.42 152.95 54480.80 88888.00 2016-08-10 15:45:15.500 223 12552.40 152.97 54480.78 88888.00 2016-08-10 15:45:15.625 223 12552.40 153.00 54480.75 88888.00 2016-08-10 15:45:15.750 223 12552.40 152.97 54480.75 88888.00 2016-08-10 15:45:15.875 223 12552.38 152.95 54480.75 88888.00 2016-08-10 15:45:16.000 223 12552.35 152.93 54480.78 88888.00 2016-08-10 15:45:16.125 223 12552.40 152.93 54480.78 88888.00 2016-08-10 15:45:16.250 223 12552.42 152.93 54480.78 88888.00 2016-08-10 15:45:16.375 223 12552.40 152.93 54480.78 88888.00 2016-08-10 15:45:16.500 223 12552.38 152.93 54480.78 88888.00 2016-08-10 15:45:16.625 223 12552.30 152.90 54480.78 88888.00 2016-08-10 15:45:16.750 223 12552.23 152.95 54480.78 88888.00 2016-08-10 15:45:16.875 223 12552.30 152.93 54480.80 88888.00 2016-08-10 15:45:17.000 223 12552.35 152.90 54480.78 88888.00 2016-08-10 15:45:17.125 223 12552.27 152.93 54480.78 88888.00 2016-08-10 15:45:17.250 223 12552.23 152.90 54480.80 88888.00 2016-08-10 15:45:17.375 223 12552.25 152.93 54480.80 88888.00 2016-08-10 15:45:17.500 223 12552.25 152.95 54480.80 88888.00 2016-08-10 15:45:17.625 223 12552.23 152.88 54480.80 88888.00 2016-08-10 15:45:17.750 223 12552.20 152.88 54480.78 88888.00 2016-08-10 15:45:17.875 223 12552.25 152.88 54480.78 88888.00 2016-08-10 15:45:18.000 223 12552.27 152.85 54480.78 88888.00 2016-08-10 15:45:18.125 223 12552.20 152.85 54480.80 88888.00 2016-08-10 15:45:18.250 223 12552.12 152.85 54480.80 88888.00 2016-08-10 15:45:18.375 223 12552.12 152.85 54480.78 88888.00 2016-08-10 15:45:18.500 223 12552.10 152.88 54480.78 88888.00 2016-08-10 15:45:18.625 223 12552.12 152.85 54480.78 88888.00 2016-08-10 15:45:18.750 223 12552.10 152.82 54480.80 88888.00 2016-08-10 15:45:18.875 223 12552.10 152.85 54480.78 88888.00 2016-08-10 15:45:19.000 223 12552.08 152.80 54480.80 88888.00 2016-08-10 15:45:19.125 223 12552.02 152.82 54480.80 88888.00 2016-08-10 15:45:19.250 223 12552.00 152.80 54480.78 88888.00 2016-08-10 15:45:19.375 223 12552.02 152.80 54480.78 88888.00 2016-08-10 15:45:19.500 223 12552.02 152.80 54480.80 88888.00 2016-08-10 15:45:19.625 223 12552.08 152.80 54480.78 88888.00 2016-08-10 15:45:19.750 223 12552.02 152.78 54480.80 88888.00 2016-08-10 15:45:19.875 223 12552.00 152.78 54480.80 88888.00 2016-08-10 15:45:20.000 223 12552.02 152.78 54480.78 88888.00 2016-08-10 15:45:20.125 223 12552.05 152.80 54480.78 88888.00 2016-08-10 15:45:20.250 223 12552.05 152.75 54480.78 88888.00 2016-08-10 15:45:20.375 223 12552.08 152.78 54480.78 88888.00 2016-08-10 15:45:20.500 223 12552.12 152.78 54480.80 88888.00 2016-08-10 15:45:20.625 223 12552.15 152.75 54480.78 88888.00 2016-08-10 15:45:20.750 223 12552.10 152.75 54480.78 88888.00 2016-08-10 15:45:20.875 223 12552.05 152.75 54480.78 88888.00 2016-08-10 15:45:21.000 223 12552.02 152.75 54480.78 88888.00 2016-08-10 15:45:21.125 223 12552.02 152.75 54480.80 88888.00 2016-08-10 15:45:21.250 223 12551.95 152.72 54480.80 88888.00 2016-08-10 15:45:21.375 223 12551.95 152.75 54480.80 88888.00 2016-08-10 15:45:21.500 223 12551.95 152.72 54480.78 88888.00 2016-08-10 15:45:21.625 223 12551.98 152.70 54480.78 88888.00 2016-08-10 15:45:21.750 223 12552.00 152.70 54480.75 88888.00 2016-08-10 15:45:21.875 223 12552.10 152.72 54480.75 88888.00 2016-08-10 15:45:22.000 223 12552.12 152.70 54480.75 88888.00 2016-08-10 15:45:22.125 223 12552.08 152.70 54480.75 88888.00 2016-08-10 15:45:22.250 223 12552.02 152.68 54480.75 88888.00 2016-08-10 15:45:22.375 223 12552.08 152.70 54480.75 88888.00 2016-08-10 15:45:22.500 223 12552.08 152.68 54480.75 88888.00 2016-08-10 15:45:22.625 223 12552.10 152.68 54480.75 88888.00 2016-08-10 15:45:22.750 223 12552.08 152.68 54480.75 88888.00 2016-08-10 15:45:22.875 223 12552.05 152.68 54480.75 88888.00 2016-08-10 15:45:23.000 223 12552.02 152.68 54480.75 88888.00 2016-08-10 15:45:23.125 223 12552.00 152.68 54480.75 88888.00 2016-08-10 15:45:23.250 223 12551.98 152.65 54480.75 88888.00 2016-08-10 15:45:23.375 223 12552.02 152.68 54480.78 88888.00 2016-08-10 15:45:23.500 223 12552.05 152.65 54480.78 88888.00 2016-08-10 15:45:23.625 223 12552.02 152.65 54480.75 88888.00 2016-08-10 15:45:23.750 223 12551.98 152.62 54480.75 88888.00 2016-08-10 15:45:23.875 223 12551.95 152.62 54480.75 88888.00 2016-08-10 15:45:24.000 223 12551.92 152.62 54480.75 88888.00 2016-08-10 15:45:24.125 223 12552.00 152.62 54480.75 88888.00 2016-08-10 15:45:24.250 223 12552.05 152.62 54480.72 88888.00 2016-08-10 15:45:24.375 223 12552.08 152.60 54480.75 88888.00 2016-08-10 15:45:24.500 223 12552.10 152.60 54480.72 88888.00 2016-08-10 15:45:24.625 223 12552.05 152.60 54480.75 88888.00 2016-08-10 15:45:24.750 223 12552.02 152.60 54480.75 88888.00 2016-08-10 15:45:24.875 223 12552.02 152.62 54480.75 88888.00 2016-08-10 15:45:25.000 223 12552.02 152.60 54480.72 88888.00 2016-08-10 15:45:25.125 223 12552.02 152.62 54480.72 88888.00 2016-08-10 15:45:25.250 223 12552.02 152.60 54480.75 88888.00 2016-08-10 15:45:25.375 223 12552.05 152.60 54480.72 88888.00 2016-08-10 15:45:25.500 223 12552.02 152.57 54480.72 88888.00 2016-08-10 15:45:25.625 223 12552.02 152.55 54480.75 88888.00 2016-08-10 15:45:25.750 223 12551.98 152.55 54480.75 88888.00 2016-08-10 15:45:25.875 223 12552.02 152.55 54480.75 88888.00 2016-08-10 15:45:26.000 223 12552.08 152.57 54480.75 88888.00 2016-08-10 15:45:26.125 223 12552.05 152.57 54480.78 88888.00 2016-08-10 15:45:26.250 223 12551.98 152.57 54480.75 88888.00 2016-08-10 15:45:26.375 223 12551.98 152.60 54480.72 88888.00 2016-08-10 15:45:26.500 223 12551.98 152.57 54480.68 88888.00 2016-08-10 15:45:26.625 223 12552.00 152.55 54480.70 88888.00 2016-08-10 15:45:26.750 223 12552.02 152.57 54480.70 88888.00 2016-08-10 15:45:26.875 223 12552.00 152.57 54480.70 88888.00 2016-08-10 15:45:27.000 223 12551.98 152.55 54480.70 88888.00 2016-08-10 15:45:27.125 223 12551.95 152.55 54480.68 88888.00 2016-08-10 15:45:27.250 223 12551.92 152.50 54480.65 88888.00 2016-08-10 15:45:27.375 223 12552.00 152.53 54480.68 88888.00 2016-08-10 15:45:27.500 223 12552.00 152.55 54480.68 88888.00 2016-08-10 15:45:27.625 223 12552.00 152.55 54480.68 88888.00 2016-08-10 15:45:27.750 223 12552.00 152.55 54480.70 88888.00 2016-08-10 15:45:27.875 223 12552.02 152.55 54480.70 88888.00 2016-08-10 15:45:28.000 223 12552.02 152.55 54480.68 88888.00 2016-08-10 15:45:28.125 223 12551.98 152.55 54480.68 88888.00 2016-08-10 15:45:28.250 223 12551.98 152.55 54480.68 88888.00 2016-08-10 15:45:28.375 223 12552.10 152.57 54480.65 88888.00 2016-08-10 15:45:28.500 223 12552.10 152.55 54480.68 88888.00 2016-08-10 15:45:28.625 223 12552.08 152.55 54480.70 88888.00 2016-08-10 15:45:28.750 223 12552.00 152.55 54480.65 88888.00 2016-08-10 15:45:28.875 223 12551.95 152.55 54480.65 88888.00 2016-08-10 15:45:29.000 223 12551.95 152.55 54480.65 88888.00 2016-08-10 15:45:29.125 223 12551.98 152.57 54480.65 88888.00 2016-08-10 15:45:29.250 223 12551.98 152.55 54480.65 88888.00 2016-08-10 15:45:29.375 223 12552.02 152.55 54480.62 88888.00 2016-08-10 15:45:29.500 223 12552.05 152.53 54480.62 88888.00 2016-08-10 15:45:29.625 223 12552.05 152.55 54480.65 88888.00 2016-08-10 15:45:29.750 223 12552.00 152.60 54480.65 88888.00 2016-08-10 15:45:29.875 223 12552.02 152.60 54480.65 88888.00 2016-08-10 15:45:30.000 223 12552.05 152.53 54480.62 88888.00 2016-08-10 15:45:30.125 223 12552.00 152.53 54480.65 88888.00 2016-08-10 15:45:30.250 223 12551.90 152.53 54480.65 88888.00 2016-08-10 15:45:30.375 223 12551.90 152.55 54480.65 88888.00 2016-08-10 15:45:30.500 223 12551.95 152.53 54480.65 88888.00 2016-08-10 15:45:30.625 223 12551.95 152.53 54480.68 88888.00 2016-08-10 15:45:30.750 223 12551.90 152.55 54480.65 88888.00 2016-08-10 15:45:30.875 223 12551.90 152.57 54480.65 88888.00 2016-08-10 15:45:31.000 223 12551.98 152.55 54480.65 88888.00 2016-08-10 15:45:31.125 223 12552.00 152.55 54480.65 88888.00 2016-08-10 15:45:31.250 223 12551.95 152.53 54480.62 88888.00 2016-08-10 15:45:31.375 223 12551.92 152.55 54480.62 88888.00 2016-08-10 15:45:31.500 223 12551.92 152.55 54480.65 88888.00 2016-08-10 15:45:31.625 223 12551.92 152.53 54480.65 88888.00 2016-08-10 15:45:31.750 223 12551.92 152.53 54480.65 88888.00 2016-08-10 15:45:31.875 223 12551.95 152.55 54480.65 88888.00 2016-08-10 15:45:32.000 223 12551.98 152.55 54480.62 88888.00 2016-08-10 15:45:32.125 223 12551.98 152.53 54480.62 88888.00 2016-08-10 15:45:32.250 223 12551.98 152.53 54480.65 88888.00 2016-08-10 15:45:32.375 223 12552.00 152.53 54480.65 88888.00 2016-08-10 15:45:32.500 223 12552.00 152.53 54480.68 88888.00 2016-08-10 15:45:32.625 223 12551.95 152.53 54480.65 88888.00 2016-08-10 15:45:32.750 223 12551.95 152.57 54480.65 88888.00 2016-08-10 15:45:32.875 223 12551.92 152.55 54480.62 88888.00 2016-08-10 15:45:33.000 223 12551.90 152.55 54480.60 88888.00 2016-08-10 15:45:33.125 223 12551.90 152.53 54480.57 88888.00 2016-08-10 15:45:33.250 223 12551.90 152.55 54480.62 88888.00 2016-08-10 15:45:33.375 223 12551.92 152.55 54480.60 88888.00 2016-08-10 15:45:33.500 223 12551.90 152.60 54480.60 88888.00 2016-08-10 15:45:33.625 223 12551.98 152.55 54480.62 88888.00 2016-08-10 15:45:33.750 223 12552.02 152.55 54480.60 88888.00 2016-08-10 15:45:33.875 223 12552.00 152.57 54480.57 88888.00 2016-08-10 15:45:34.000 223 12551.92 152.57 54480.55 88888.00 2016-08-10 15:45:34.125 223 12551.88 152.57 54480.57 88888.00 2016-08-10 15:45:34.250 223 12551.83 152.57 54480.57 88888.00 2016-08-10 15:45:34.375 223 12551.83 152.57 54480.55 88888.00 2016-08-10 15:45:34.500 223 12551.83 152.60 54480.57 88888.00 2016-08-10 15:45:34.625 223 12551.85 152.60 54480.55 88888.00 2016-08-10 15:45:34.750 223 12551.88 152.57 54480.55 88888.00 2016-08-10 15:45:34.875 223 12551.90 152.60 54480.55 88888.00 2016-08-10 15:45:35.000 223 12551.88 152.60 54480.55 88888.00 2016-08-10 15:45:35.125 223 12551.85 152.60 54480.55 88888.00 2016-08-10 15:45:35.250 223 12551.83 152.60 54480.55 88888.00 2016-08-10 15:45:35.375 223 12551.83 152.60 54480.55 88888.00 2016-08-10 15:45:35.500 223 12551.80 152.60 54480.55 88888.00 2016-08-10 15:45:35.625 223 12551.85 152.62 54480.55 88888.00 2016-08-10 15:45:35.750 223 12551.85 152.62 54480.57 88888.00 2016-08-10 15:45:35.875 223 12551.90 152.65 54480.55 88888.00 2016-08-10 15:45:36.000 223 12551.88 152.65 54480.53 88888.00 2016-08-10 15:45:36.125 223 12551.85 152.65 54480.57 88888.00 2016-08-10 15:45:36.250 223 12551.85 152.62 54480.57 88888.00 2016-08-10 15:45:36.375 223 12551.85 152.60 54480.55 88888.00 2016-08-10 15:45:36.500 223 12551.80 152.60 54480.55 88888.00 2016-08-10 15:45:36.625 223 12551.83 152.62 54480.55 88888.00 2016-08-10 15:45:36.750 223 12551.85 152.62 54480.57 88888.00 2016-08-10 15:45:36.875 223 12551.85 152.62 54480.55 88888.00 2016-08-10 15:45:37.000 223 12551.90 152.65 54480.53 88888.00 2016-08-10 15:45:37.125 223 12551.85 152.65 54480.55 88888.00 2016-08-10 15:45:37.250 223 12551.75 152.62 54480.55 88888.00 2016-08-10 15:45:37.375 223 12551.83 152.65 54480.53 88888.00 2016-08-10 15:45:37.500 223 12551.85 152.62 54480.53 88888.00 2016-08-10 15:45:37.625 223 12551.85 152.65 54480.53 88888.00 2016-08-10 15:45:37.750 223 12551.88 152.65 54480.55 88888.00 2016-08-10 15:45:37.875 223 12551.88 152.68 54480.55 88888.00 2016-08-10 15:45:38.000 223 12551.88 152.65 54480.53 88888.00 2016-08-10 15:45:38.125 223 12551.88 152.68 54480.53 88888.00 2016-08-10 15:45:38.250 223 12551.90 152.62 54480.53 88888.00 2016-08-10 15:45:38.375 223 12552.00 152.65 54480.53 88888.00 2016-08-10 15:45:38.500 223 12552.05 152.68 54480.50 88888.00 2016-08-10 15:45:38.625 223 12552.05 152.68 54480.53 88888.00 2016-08-10 15:45:38.750 223 12551.98 152.70 54480.50 88888.00 2016-08-10 15:45:38.875 223 12551.92 152.68 54480.50 88888.00 2016-08-10 15:45:39.000 223 12551.92 152.68 54480.50 88888.00 2016-08-10 15:45:39.125 223 12551.92 152.70 54480.47 88888.00 2016-08-10 15:45:39.250 223 12551.92 152.68 54480.50 88888.00 2016-08-10 15:45:39.375 223 12551.88 152.70 54480.50 88888.00 2016-08-10 15:45:39.500 223 12551.90 152.72 54480.50 88888.00 2016-08-10 15:45:39.625 223 12551.92 152.72 54480.50 88888.00 2016-08-10 15:45:39.750 223 12551.95 152.70 54480.47 88888.00 2016-08-10 15:45:39.875 223 12551.92 152.72 54480.45 88888.00 2016-08-10 15:45:40.000 223 12551.88 152.70 54480.47 88888.00 2016-08-10 15:45:40.125 223 12551.85 152.72 54480.45 88888.00 2016-08-10 15:45:40.250 223 12551.85 152.70 54480.45 88888.00 2016-08-10 15:45:40.375 223 12551.88 152.70 54480.45 88888.00 2016-08-10 15:45:40.500 223 12551.92 152.72 54480.47 88888.00 2016-08-10 15:45:40.625 223 12551.92 152.70 54480.45 88888.00 2016-08-10 15:45:40.750 223 12551.92 152.70 54480.45 88888.00 2016-08-10 15:45:40.875 223 12551.98 152.72 54480.45 88888.00 2016-08-10 15:45:41.000 223 12551.98 152.72 54480.43 88888.00 2016-08-10 15:45:41.125 223 12551.95 152.72 54480.43 88888.00 2016-08-10 15:45:41.250 223 12551.88 152.70 54480.43 88888.00 2016-08-10 15:45:41.375 223 12551.95 152.72 54480.43 88888.00 2016-08-10 15:45:41.500 223 12552.02 152.72 54480.45 88888.00 2016-08-10 15:45:41.625 223 12552.02 152.72 54480.32 88888.00 2016-08-10 15:45:41.750 223 12552.00 152.75 54480.15 88888.00 2016-08-10 15:45:41.875 223 12551.95 152.78 54480.22 88888.00 2016-08-10 15:45:42.000 223 12552.00 152.75 54480.35 88888.00 2016-08-10 15:45:42.125 223 12551.98 152.75 54480.35 88888.00 2016-08-10 15:45:42.250 223 12551.88 152.72 54480.32 88888.00 2016-08-10 15:45:42.375 223 12551.85 152.72 54480.35 88888.00 2016-08-10 15:45:42.500 223 12551.90 152.75 54480.35 88888.00 2016-08-10 15:45:42.625 223 12551.85 152.75 54480.32 88888.00 2016-08-10 15:45:42.750 223 12551.80 152.78 54480.32 88888.00 2016-08-10 15:45:42.875 223 12551.75 152.78 54480.32 88888.00 2016-08-10 15:45:43.000 223 12551.75 152.78 54480.32 88888.00 2016-08-10 15:45:43.125 223 12551.77 152.78 54480.35 88888.00 2016-08-10 15:45:43.250 223 12551.80 152.72 54480.38 88888.00 2016-08-10 15:45:43.375 223 12551.80 152.75 54480.35 88888.00 2016-08-10 15:45:43.500 223 12551.80 152.75 54480.35 88888.00 2016-08-10 15:45:43.625 223 12551.83 152.80 54480.35 88888.00 2016-08-10 15:45:43.750 223 12551.77 152.78 54480.35 88888.00 2016-08-10 15:45:43.875 223 12551.75 152.78 54480.35 88888.00 2016-08-10 15:45:44.000 223 12551.75 152.78 54480.32 88888.00 2016-08-10 15:45:44.125 223 12551.70 152.75 54480.35 88888.00 2016-08-10 15:45:44.250 223 12551.65 152.75 54480.35 88888.00 2016-08-10 15:45:44.375 223 12551.73 152.78 54480.32 88888.00 2016-08-10 15:45:44.500 223 12551.73 152.80 54480.32 88888.00 2016-08-10 15:45:44.625 223 12551.77 152.78 54480.38 88888.00 2016-08-10 15:45:44.750 223 12551.83 152.78 54480.38 88888.00 2016-08-10 15:45:44.875 223 12551.80 152.80 54480.38 88888.00 2016-08-10 15:45:45.000 223 12551.80 152.78 54480.35 88888.00 2016-08-10 15:45:45.125 223 12551.80 152.80 54480.38 88888.00 2016-08-10 15:45:45.250 223 12551.73 152.78 54480.38 88888.00 2016-08-10 15:45:45.375 223 12551.73 152.78 54480.38 88888.00 2016-08-10 15:45:45.500 223 12551.70 152.78 54480.38 88888.00 2016-08-10 15:45:45.625 223 12551.70 152.80 54480.43 88888.00 2016-08-10 15:45:45.750 223 12551.65 152.82 54480.43 88888.00 2016-08-10 15:45:45.875 223 12551.65 152.82 54480.43 88888.00 2016-08-10 15:45:46.000 223 12551.62 152.80 54480.38 88888.00 2016-08-10 15:45:46.125 223 12551.60 152.80 54480.38 88888.00 2016-08-10 15:45:46.250 223 12551.58 152.80 54480.38 88888.00 2016-08-10 15:45:46.375 223 12551.62 152.80 54480.38 88888.00 2016-08-10 15:45:46.500 223 12551.62 152.80 54480.38 88888.00 2016-08-10 15:45:46.625 223 12551.60 152.80 54480.40 88888.00 2016-08-10 15:45:46.750 223 12551.62 152.80 54480.40 88888.00 2016-08-10 15:45:46.875 223 12551.65 152.82 54480.40 88888.00 2016-08-10 15:45:47.000 223 12551.65 152.85 54480.38 88888.00 2016-08-10 15:45:47.125 223 12551.70 152.82 54480.38 88888.00 2016-08-10 15:45:47.250 223 12551.65 152.78 54480.35 88888.00 2016-08-10 15:45:47.375 223 12551.62 152.80 54480.35 88888.00 2016-08-10 15:45:47.500 223 12551.55 152.80 54480.38 88888.00 2016-08-10 15:45:47.625 223 12551.52 152.82 54480.38 88888.00 2016-08-10 15:45:47.750 223 12551.45 152.82 54480.38 88888.00 2016-08-10 15:45:47.875 223 12551.40 152.82 54480.38 88888.00 2016-08-10 15:45:48.000 223 12551.42 152.82 54480.38 88888.00 2016-08-10 15:45:48.125 223 12551.52 152.85 54480.43 88888.00 2016-08-10 15:45:48.250 223 12551.55 152.82 54480.43 88888.00 2016-08-10 15:45:48.375 223 12551.58 152.85 54480.40 88888.00 2016-08-10 15:45:48.500 223 12551.62 152.88 54480.40 88888.00 2016-08-10 15:45:48.625 223 12551.60 152.85 54480.43 88888.00 2016-08-10 15:45:48.750 223 12551.50 152.85 54480.43 88888.00 2016-08-10 15:45:48.875 223 12551.52 152.85 54480.43 88888.00 2016-08-10 15:45:49.000 223 12551.58 152.85 54480.43 88888.00 2016-08-10 15:45:49.125 223 12551.58 152.85 54480.40 88888.00 2016-08-10 15:45:49.250 223 12551.42 152.85 54480.40 88888.00 2016-08-10 15:45:49.375 223 12551.48 152.85 54480.40 88888.00 2016-08-10 15:45:49.500 223 12551.50 152.82 54480.40 88888.00 2016-08-10 15:45:49.625 223 12551.60 152.88 54480.38 88888.00 2016-08-10 15:45:49.750 223 12551.60 152.90 54480.38 88888.00 2016-08-10 15:45:49.875 223 12551.58 152.88 54480.40 88888.00 2016-08-10 15:45:50.000 223 12551.50 152.88 54480.35 88888.00 2016-08-10 15:45:50.125 223 12551.50 152.90 54480.38 88888.00 2016-08-10 15:45:50.250 223 12551.52 152.88 54480.38 88888.00 2016-08-10 15:45:50.375 223 12551.52 152.88 54480.38 88888.00 2016-08-10 15:45:50.500 223 12551.50 152.88 54480.38 88888.00 2016-08-10 15:45:50.625 223 12551.48 152.90 54480.38 88888.00 2016-08-10 15:45:50.750 223 12551.52 152.93 54480.40 88888.00 2016-08-10 15:45:50.875 223 12551.58 152.95 54480.40 88888.00 2016-08-10 15:45:51.000 223 12551.52 152.90 54480.40 88888.00 2016-08-10 15:45:51.125 223 12551.48 152.90 54480.38 88888.00 2016-08-10 15:45:51.250 223 12551.40 152.90 54480.38 88888.00 2016-08-10 15:45:51.375 223 12551.45 152.93 54480.35 88888.00 2016-08-10 15:45:51.500 223 12551.45 152.95 54480.38 88888.00 2016-08-10 15:45:51.625 223 12551.50 152.97 54480.35 88888.00 2016-08-10 15:45:51.750 223 12551.52 152.97 54480.35 88888.00 2016-08-10 15:45:51.875 223 12551.52 152.95 54480.35 88888.00 2016-08-10 15:45:52.000 223 12551.50 152.95 54480.35 88888.00 2016-08-10 15:45:52.125 223 12551.50 152.93 54480.38 88888.00 2016-08-10 15:45:52.250 223 12551.48 152.93 54480.38 88888.00 2016-08-10 15:45:52.375 223 12551.45 152.93 54480.32 88888.00 2016-08-10 15:45:52.500 223 12551.35 152.95 54480.32 88888.00 2016-08-10 15:45:52.625 223 12551.40 152.97 54480.35 88888.00 2016-08-10 15:45:52.750 223 12551.50 152.97 54480.35 88888.00 2016-08-10 15:45:52.875 223 12551.52 152.95 54480.35 88888.00 2016-08-10 15:45:53.000 223 12551.48 152.97 54480.32 88888.00 2016-08-10 15:45:53.125 223 12551.45 153.00 54480.35 88888.00 2016-08-10 15:45:53.250 223 12551.40 153.00 54480.35 88888.00 2016-08-10 15:45:53.375 223 12551.35 153.00 54480.35 88888.00 2016-08-10 15:45:53.500 223 12551.33 153.00 54480.38 88888.00 2016-08-10 15:45:53.625 223 12551.42 153.00 54480.35 88888.00 2016-08-10 15:45:53.750 223 12551.50 153.03 54480.32 88888.00 2016-08-10 15:45:53.875 223 12551.42 153.00 54480.32 88888.00 2016-08-10 15:45:54.000 223 12551.40 153.00 54480.30 88888.00 2016-08-10 15:45:54.125 223 12551.42 153.03 54480.32 88888.00 2016-08-10 15:45:54.250 223 12551.40 153.03 54480.32 88888.00 2016-08-10 15:45:54.375 223 12551.40 152.97 54480.32 88888.00 2016-08-10 15:45:54.500 223 12551.40 152.95 54480.32 88888.00 2016-08-10 15:45:54.625 223 12551.48 153.00 54480.32 88888.00 2016-08-10 15:45:54.750 223 12551.48 153.05 54480.30 88888.00 2016-08-10 15:45:54.875 223 12551.42 153.00 54480.30 88888.00 2016-08-10 15:45:55.000 223 12551.50 152.97 54480.32 88888.00 2016-08-10 15:45:55.125 223 12551.55 153.03 54480.35 88888.00 2016-08-10 15:45:55.250 223 12551.55 153.00 54480.35 88888.00 2016-08-10 15:45:55.375 223 12551.58 153.05 54480.32 88888.00 2016-08-10 15:45:55.500 223 12551.52 153.03 54480.32 88888.00 2016-08-10 15:45:55.625 223 12551.50 153.03 54480.32 88888.00 2016-08-10 15:45:55.750 223 12551.52 153.00 54480.32 88888.00 2016-08-10 15:45:55.875 223 12551.55 153.05 54480.35 88888.00 2016-08-10 15:45:56.000 223 12551.58 153.05 54480.35 88888.00 2016-08-10 15:45:56.125 223 12551.55 153.05 54480.35 88888.00 2016-08-10 15:45:56.250 223 12551.52 153.00 54480.32 88888.00 2016-08-10 15:45:56.375 223 12551.55 152.97 54480.30 88888.00 2016-08-10 15:45:56.500 223 12551.52 153.00 54480.30 88888.00 2016-08-10 15:45:56.625 223 12551.55 153.00 54480.30 88888.00 2016-08-10 15:45:56.750 223 12551.58 153.03 54480.30 88888.00 2016-08-10 15:45:56.875 223 12551.52 153.03 54480.30 88888.00 2016-08-10 15:45:57.000 223 12551.58 153.03 54480.30 88888.00 2016-08-10 15:45:57.125 223 12551.65 153.00 54480.35 88888.00 2016-08-10 15:45:57.250 223 12551.65 152.97 54480.32 88888.00 2016-08-10 15:45:57.375 223 12551.70 153.00 54480.30 88888.00 2016-08-10 15:45:57.500 223 12551.62 153.05 54480.30 88888.00 2016-08-10 15:45:57.625 223 12551.52 153.03 54480.28 88888.00 2016-08-10 15:45:57.750 223 12551.50 153.03 54480.28 88888.00 2016-08-10 15:45:57.875 223 12551.58 153.05 54480.25 88888.00 2016-08-10 15:45:58.000 223 12551.65 153.03 54480.25 88888.00 2016-08-10 15:45:58.125 223 12551.65 153.05 54480.28 88888.00 2016-08-10 15:45:58.250 223 12551.65 153.03 54480.30 88888.00 2016-08-10 15:45:58.375 223 12551.75 153.03 54480.30 88888.00 2016-08-10 15:45:58.500 223 12551.73 153.03 54480.28 88888.00 2016-08-10 15:45:58.625 223 12551.67 153.05 54480.28 88888.00 2016-08-10 15:45:58.750 223 12551.65 153.07 54480.25 88888.00 2016-08-10 15:45:58.875 223 12551.60 153.03 54480.25 88888.00 2016-08-10 15:45:59.000 223 12551.60 153.03 54480.22 88888.00 2016-08-10 15:45:59.125 223 12551.62 153.05 54480.25 88888.00 2016-08-10 15:45:59.250 223 12551.62 153.03 54480.28 88888.00 2016-08-10 15:45:59.375 223 12551.65 153.03 54480.25 88888.00 2016-08-10 15:45:59.500 223 12551.62 153.07 54480.25 88888.00 2016-08-10 15:45:59.625 223 12551.55 153.05 54480.25 88888.00 2016-08-10 15:45:59.750 223 12551.58 153.05 54480.25 88888.00 2016-08-10 15:45:59.875 223 12551.62 153.07 54480.25 88888.00 2016-08-10 15:46:00.000 223 12551.62 153.07 54480.25 88888.00 2016-08-10 15:46:00.125 223 12551.65 153.05 54480.25 88888.00 2016-08-10 15:46:00.250 223 12551.62 153.03 54480.22 88888.00 2016-08-10 15:46:00.375 223 12551.67 153.03 54480.22 88888.00 2016-08-10 15:46:00.500 223 12551.70 153.05 54480.22 88888.00 2016-08-10 15:46:00.625 223 12551.67 153.03 54480.25 88888.00 2016-08-10 15:46:00.750 223 12551.62 153.03 54480.25 88888.00 2016-08-10 15:46:00.875 223 12551.60 153.03 54480.25 88888.00 2016-08-10 15:46:01.000 223 12551.62 153.00 54480.25 88888.00 2016-08-10 15:46:01.125 223 12551.67 153.03 54480.25 88888.00 2016-08-10 15:46:01.250 223 12551.65 153.05 54480.25 88888.00 2016-08-10 15:46:01.375 223 12551.70 153.07 54480.25 88888.00 2016-08-10 15:46:01.500 223 12551.73 152.97 54480.25 88888.00 2016-08-10 15:46:01.625 223 12551.67 152.97 54480.25 88888.00 2016-08-10 15:46:01.750 223 12551.65 153.03 54480.25 88888.00 2016-08-10 15:46:01.875 223 12551.67 153.03 54480.25 88888.00 2016-08-10 15:46:02.000 223 12551.67 153.00 54480.22 88888.00 2016-08-10 15:46:02.125 223 12551.58 153.00 54480.25 88888.00 2016-08-10 15:46:02.250 223 12551.55 152.97 54480.25 88888.00 2016-08-10 15:46:02.375 223 12551.62 153.00 54480.22 88888.00 2016-08-10 15:46:02.500 223 12551.65 153.03 54480.20 88888.00 2016-08-10 15:46:02.625 223 12551.60 153.00 54480.20 88888.00 2016-08-10 15:46:02.750 223 12551.62 153.00 54480.20 88888.00 2016-08-10 15:46:02.875 223 12551.67 153.00 54480.22 88888.00 2016-08-10 15:46:03.000 223 12551.70 153.03 54480.22 88888.00 2016-08-10 15:46:03.125 223 12551.75 153.00 54480.22 88888.00 2016-08-10 15:46:03.250 223 12551.67 153.00 54480.25 88888.00 2016-08-10 15:46:03.375 223 12551.65 153.00 54480.22 88888.00 2016-08-10 15:46:03.500 223 12551.65 152.97 54480.20 88888.00 2016-08-10 15:46:03.625 223 12551.67 153.00 54480.22 88888.00 2016-08-10 15:46:03.750 223 12551.62 153.00 54480.25 88888.00 2016-08-10 15:46:03.875 223 12551.60 153.00 54480.22 88888.00 2016-08-10 15:46:04.000 223 12551.58 152.97 54480.20 88888.00 2016-08-10 15:46:04.125 223 12551.55 152.95 54480.18 88888.00 2016-08-10 15:46:04.250 223 12551.58 152.97 54480.20 88888.00 2016-08-10 15:46:04.375 223 12551.62 153.00 54480.20 88888.00 2016-08-10 15:46:04.500 223 12551.62 152.97 54480.20 88888.00 2016-08-10 15:46:04.625 223 12551.60 152.97 54480.22 88888.00 2016-08-10 15:46:04.750 223 12551.60 152.97 54480.22 88888.00 2016-08-10 15:46:04.875 223 12551.67 152.97 54480.20 88888.00 2016-08-10 15:46:05.000 223 12551.73 152.97 54480.18 88888.00 2016-08-10 15:46:05.125 223 12551.60 153.00 54480.22 88888.00 2016-08-10 15:46:05.250 223 12551.58 152.97 54480.25 88888.00 2016-08-10 15:46:05.375 223 12551.60 152.97 54480.22 88888.00 2016-08-10 15:46:05.500 223 12551.60 152.93 54480.20 88888.00 2016-08-10 15:46:05.625 223 12551.65 152.90 54480.18 88888.00 2016-08-10 15:46:05.750 223 12551.62 152.95 54480.20 88888.00 2016-08-10 15:46:05.875 223 12551.55 152.97 54480.22 88888.00 2016-08-10 15:46:06.000 223 12551.52 152.95 54480.22 88888.00 2016-08-10 15:46:06.125 223 12551.52 152.93 54480.20 88888.00 2016-08-10 15:46:06.250 223 12551.55 152.90 54480.20 88888.00 2016-08-10 15:46:06.375 223 12551.52 152.90 54480.22 88888.00 2016-08-10 15:46:06.500 223 12551.55 152.93 54480.22 88888.00 2016-08-10 15:46:06.625 223 12551.48 152.95 54480.25 88888.00 2016-08-10 15:46:06.750 223 12551.45 152.93 54480.22 88888.00 2016-08-10 15:46:06.875 223 12551.50 152.95 54480.20 88888.00 2016-08-10 15:46:07.000 223 12551.52 152.93 54480.20 88888.00 2016-08-10 15:46:07.125 223 12551.48 152.93 54480.20 88888.00 2016-08-10 15:46:07.250 223 12551.48 152.90 54480.22 88888.00 2016-08-10 15:46:07.375 223 12551.50 152.93 54480.25 88888.00 2016-08-10 15:46:07.500 223 12551.50 152.90 54480.25 88888.00 2016-08-10 15:46:07.625 223 12551.50 152.95 54480.22 88888.00 2016-08-10 15:46:07.750 223 12551.52 152.93 54480.20 88888.00 2016-08-10 15:46:07.875 223 12551.50 152.88 54480.18 88888.00 2016-08-10 15:46:08.000 223 12551.58 152.85 54480.18 88888.00 2016-08-10 15:46:08.125 223 12551.58 152.88 54480.20 88888.00 2016-08-10 15:46:08.250 223 12551.55 152.88 54480.22 88888.00 2016-08-10 15:46:08.375 223 12551.62 152.90 54480.22 88888.00 2016-08-10 15:46:08.500 223 12551.60 152.88 54480.20 88888.00 2016-08-10 15:46:08.625 223 12551.55 152.88 54480.22 88888.00 2016-08-10 15:46:08.750 223 12551.58 152.90 54480.22 88888.00 2016-08-10 15:46:08.875 223 12551.58 152.88 54480.20 88888.00 2016-08-10 15:46:09.000 223 12551.60 152.88 54480.20 88888.00 2016-08-10 15:46:09.125 223 12551.60 152.85 54480.20 88888.00 2016-08-10 15:46:09.250 223 12551.55 152.85 54480.20 88888.00 2016-08-10 15:46:09.375 223 12551.52 152.85 54480.20 88888.00 2016-08-10 15:46:09.500 223 12551.55 152.85 54480.20 88888.00 2016-08-10 15:46:09.625 223 12551.58 152.85 54480.20 88888.00 2016-08-10 15:46:09.750 223 12551.58 152.85 54480.20 88888.00 2016-08-10 15:46:09.875 223 12551.50 152.85 54480.22 88888.00 2016-08-10 15:46:10.000 223 12551.58 152.88 54480.22 88888.00 2016-08-10 15:46:10.125 223 12551.60 152.88 54480.20 88888.00 2016-08-10 15:46:10.250 223 12551.52 152.88 54480.20 88888.00 2016-08-10 15:46:10.375 223 12551.48 152.90 54480.22 88888.00 2016-08-10 15:46:10.500 223 12551.45 152.88 54480.25 88888.00 2016-08-10 15:46:10.625 223 12551.50 152.88 54480.22 88888.00 2016-08-10 15:46:10.750 223 12551.55 152.88 54480.25 88888.00 2016-08-10 15:46:10.875 223 12551.52 152.90 54480.25 88888.00 2016-08-10 15:46:11.000 223 12551.52 152.90 54480.22 88888.00 2016-08-10 15:46:11.125 223 12551.52 152.90 54480.22 88888.00 2016-08-10 15:46:11.250 223 12551.52 152.85 54480.22 88888.00 2016-08-10 15:46:11.375 223 12551.60 152.88 54480.22 88888.00 2016-08-10 15:46:11.500 223 12551.55 152.90 54480.22 88888.00 2016-08-10 15:46:11.625 223 12551.52 152.88 54480.20 88888.00 2016-08-10 15:46:11.750 223 12551.50 152.88 54480.20 88888.00 2016-08-10 15:46:11.875 223 12551.48 152.90 54480.22 88888.00 2016-08-10 15:46:12.000 223 12551.48 152.90 54480.18 88888.00 2016-08-10 15:46:12.125 223 12551.55 152.93 54480.20 88888.00 2016-08-10 15:46:12.250 223 12551.60 152.88 54480.18 88888.00 2016-08-10 15:46:12.375 223 12551.62 152.85 54480.20 88888.00 2016-08-10 15:46:12.500 223 12551.52 152.88 54480.20 88888.00 2016-08-10 15:46:12.625 223 12551.50 152.88 54480.18 88888.00 2016-08-10 15:46:12.750 223 12551.55 152.90 54480.18 88888.00 2016-08-10 15:46:12.875 223 12551.50 152.90 54480.18 88888.00 2016-08-10 15:46:13.000 223 12551.42 152.88 54480.18 88888.00 2016-08-10 15:46:13.125 223 12551.48 152.90 54480.20 88888.00 2016-08-10 15:46:13.250 223 12551.55 152.90 54480.22 88888.00 2016-08-10 15:46:13.375 223 12551.60 152.90 54480.20 88888.00 2016-08-10 15:46:13.500 223 12551.55 152.88 54480.20 88888.00 2016-08-10 15:46:13.625 223 12551.58 152.88 54480.18 88888.00 2016-08-10 15:46:13.750 223 12551.60 152.90 54480.18 88888.00 2016-08-10 15:46:13.875 223 12551.58 152.88 54480.20 88888.00 2016-08-10 15:46:14.000 223 12551.52 152.85 54480.20 88888.00 2016-08-10 15:46:14.125 223 12551.58 152.85 54480.20 88888.00 2016-08-10 15:46:14.250 223 12551.62 152.85 54480.20 88888.00 2016-08-10 15:46:14.375 223 12551.67 152.82 54480.20 88888.00 2016-08-10 15:46:14.500 223 12551.65 152.82 54480.20 88888.00 2016-08-10 15:46:14.625 223 12551.65 152.85 54480.22 88888.00 2016-08-10 15:46:14.750 223 12551.65 152.82 54480.22 88888.00 2016-08-10 15:46:14.875 223 12551.65 152.85 54480.22 88888.00 2016-08-10 15:46:15.000 223 12551.62 152.85 54480.20 88888.00 2016-08-10 15:46:15.125 223 12551.60 152.85 54480.20 88888.00 2016-08-10 15:46:15.250 223 12551.55 152.85 54480.20 88888.00 2016-08-10 15:46:15.375 223 12551.58 152.82 54480.22 88888.00 2016-08-10 15:46:15.500 223 12551.62 152.88 54480.22 88888.00 2016-08-10 15:46:15.625 223 12551.60 152.88 54480.22 88888.00 2016-08-10 15:46:15.750 223 12551.58 152.88 54480.20 88888.00 2016-08-10 15:46:15.875 223 12551.52 152.88 54480.20 88888.00 2016-08-10 15:46:16.000 223 12551.55 152.85 54480.20 88888.00 2016-08-10 15:46:16.125 223 12551.60 152.85 54480.20 88888.00 2016-08-10 15:46:16.250 223 12551.55 152.82 54480.22 88888.00 2016-08-10 15:46:16.375 223 12551.60 152.80 54480.22 88888.00 2016-08-10 15:46:16.500 223 12551.58 152.82 54480.22 88888.00 2016-08-10 15:46:16.625 223 12551.58 152.82 54480.22 88888.00 2016-08-10 15:46:16.750 223 12551.60 152.82 54480.22 88888.00 2016-08-10 15:46:16.875 223 12551.62 152.82 54480.22 88888.00 2016-08-10 15:46:17.000 223 12551.60 152.85 54480.25 88888.00 2016-08-10 15:46:17.125 223 12551.60 152.85 54480.25 88888.00 2016-08-10 15:46:17.250 223 12551.55 152.82 54480.22 88888.00 2016-08-10 15:46:17.375 223 12551.55 152.82 54480.22 88888.00 2016-08-10 15:46:17.500 223 12551.55 152.85 54480.22 88888.00 2016-08-10 15:46:17.625 223 12551.58 152.88 54480.22 88888.00 2016-08-10 15:46:17.750 223 12551.58 152.88 54480.22 88888.00 2016-08-10 15:46:17.875 223 12551.48 152.82 54480.20 88888.00 2016-08-10 15:46:18.000 223 12551.48 152.80 54480.20 88888.00 2016-08-10 15:46:18.125 223 12551.52 152.82 54480.22 88888.00 2016-08-10 15:46:18.250 223 12551.58 152.85 54480.20 88888.00 2016-08-10 15:46:18.375 223 12551.60 152.88 54480.22 88888.00 2016-08-10 15:46:18.500 223 12551.52 152.88 54480.22 88888.00 2016-08-10 15:46:18.625 223 12551.55 152.85 54480.22 88888.00 2016-08-10 15:46:18.750 223 12551.62 152.85 54480.20 88888.00 2016-08-10 15:46:18.875 223 12551.65 152.85 54480.20 88888.00 2016-08-10 15:46:19.000 223 12551.62 152.82 54480.20 88888.00 2016-08-10 15:46:19.125 223 12551.60 152.85 54480.22 88888.00 2016-08-10 15:46:19.250 223 12551.62 152.85 54480.22 88888.00 2016-08-10 15:46:19.375 223 12551.65 152.85 54480.20 88888.00 2016-08-10 15:46:19.500 223 12551.70 152.82 54480.18 88888.00 2016-08-10 15:46:19.625 223 12551.73 152.85 54480.22 88888.00 2016-08-10 15:46:19.750 223 12551.73 152.85 54480.22 88888.00 2016-08-10 15:46:19.875 223 12551.75 152.82 54480.25 88888.00 2016-08-10 15:46:20.000 223 12551.73 152.82 54480.25 88888.00 2016-08-10 15:46:20.125 223 12551.67 152.82 54480.25 88888.00 2016-08-10 15:46:20.250 223 12551.67 152.85 54480.22 88888.00 2016-08-10 15:46:20.375 223 12551.73 152.82 54480.20 88888.00 2016-08-10 15:46:20.500 223 12551.67 152.80 54480.22 88888.00 2016-08-10 15:46:20.625 223 12551.65 152.82 54480.22 88888.00 2016-08-10 15:46:20.750 223 12551.62 152.85 54480.20 88888.00 2016-08-10 15:46:20.875 223 12551.60 152.85 54480.22 88888.00 2016-08-10 15:46:21.000 223 12551.70 152.85 54480.20 88888.00 2016-08-10 15:46:21.125 223 12551.70 152.82 54480.20 88888.00 2016-08-10 15:46:21.250 223 12551.75 152.80 54480.20 88888.00 2016-08-10 15:46:21.375 223 12551.77 152.82 54480.20 88888.00 2016-08-10 15:46:21.500 223 12551.75 152.82 54480.20 88888.00 2016-08-10 15:46:21.625 223 12551.73 152.82 54480.20 88888.00 2016-08-10 15:46:21.750 223 12551.75 152.85 54480.20 88888.00 2016-08-10 15:46:21.875 223 12551.75 152.85 54480.22 88888.00 2016-08-10 15:46:22.000 223 12551.75 152.82 54480.20 88888.00 2016-08-10 15:46:22.125 223 12551.75 152.82 54480.20 88888.00 2016-08-10 15:46:22.250 223 12551.75 152.80 54480.20 88888.00 2016-08-10 15:46:22.375 223 12551.75 152.80 54480.20 88888.00 2016-08-10 15:46:22.500 223 12551.77 152.80 54480.20 88888.00 2016-08-10 15:46:22.625 223 12551.80 152.78 54480.20 88888.00 2016-08-10 15:46:22.750 223 12551.73 152.75 54480.20 88888.00 2016-08-10 15:46:22.875 223 12551.77 152.78 54480.18 88888.00 2016-08-10 15:46:23.000 223 12551.88 152.78 54480.18 88888.00 2016-08-10 15:46:23.125 223 12551.88 152.78 54480.18 88888.00 2016-08-10 15:46:23.250 223 12551.88 152.78 54480.18 88888.00 2016-08-10 15:46:23.375 223 12551.90 152.78 54480.18 88888.00 2016-08-10 15:46:23.500 223 12551.88 152.78 54480.20 88888.00 2016-08-10 15:46:23.625 223 12551.88 152.75 54480.22 88888.00 2016-08-10 15:46:23.750 223 12551.88 152.75 54480.20 88888.00 2016-08-10 15:46:23.875 223 12551.92 152.75 54480.20 88888.00 2016-08-10 15:46:24.000 223 12551.92 152.75 54480.22 88888.00 2016-08-10 15:46:24.125 223 12551.92 152.75 54480.25 88888.00 2016-08-10 15:46:24.250 223 12551.88 152.78 54480.22 88888.00 2016-08-10 15:46:24.375 223 12551.85 152.78 54480.20 88888.00 2016-08-10 15:46:24.500 223 12551.88 152.78 54480.20 88888.00 2016-08-10 15:46:24.625 223 12551.98 152.75 54480.18 88888.00 2016-08-10 15:46:24.750 223 12551.95 152.72 54480.18 88888.00 2016-08-10 15:46:24.875 223 12552.00 152.72 54480.18 88888.00 2016-08-10 15:46:25.000 223 12552.08 152.78 54480.18 88888.00 2016-08-10 15:46:25.125 223 12552.05 152.78 54480.20 88888.00 2016-08-10 15:46:25.250 223 12551.95 152.75 54480.20 88888.00 2016-08-10 15:46:25.375 223 12551.98 152.70 54480.20 88888.00 2016-08-10 15:46:25.500 223 12551.98 152.70 54480.18 88888.00 2016-08-10 15:46:25.625 223 12551.98 152.70 54480.20 88888.00 2016-08-10 15:46:25.750 223 12551.92 152.70 54480.22 88888.00 2016-08-10 15:46:25.875 223 12551.92 152.70 54480.18 88888.00 2016-08-10 15:46:26.000 223 12551.95 152.70 54480.20 88888.00 2016-08-10 15:46:26.125 223 12552.00 152.68 54480.20 88888.00 2016-08-10 15:46:26.250 223 12552.00 152.65 54480.20 88888.00 2016-08-10 15:46:26.375 223 12552.02 152.65 54480.22 88888.00 2016-08-10 15:46:26.500 223 12551.98 152.65 54480.20 88888.00 2016-08-10 15:46:26.625 223 12551.98 152.68 54480.20 88888.00 2016-08-10 15:46:26.750 223 12552.08 152.68 54480.20 88888.00 2016-08-10 15:46:26.875 223 12552.05 152.65 54480.20 88888.00 2016-08-10 15:46:27.000 223 12552.02 152.62 54480.18 88888.00 2016-08-10 15:46:27.125 223 12552.10 152.65 54480.18 88888.00 2016-08-10 15:46:27.250 223 12552.05 152.60 54480.20 88888.00 2016-08-10 15:46:27.375 223 12552.02 152.60 54480.18 88888.00 2016-08-10 15:46:27.500 223 12552.00 152.57 54480.18 88888.00 2016-08-10 15:46:27.625 223 12552.00 152.57 54480.18 88888.00 2016-08-10 15:46:27.750 223 12552.05 152.57 54480.15 88888.00 2016-08-10 15:46:27.875 223 12552.08 152.60 54480.20 88888.00 2016-08-10 15:46:28.000 223 12552.05 152.60 54480.20 88888.00 2016-08-10 15:46:28.125 223 12552.05 152.60 54480.20 88888.00 2016-08-10 15:46:28.250 223 12552.05 152.60 54480.22 88888.00 2016-08-10 15:46:28.375 223 12552.10 152.60 54480.22 88888.00 2016-08-10 15:46:28.500 223 12552.12 152.60 54480.20 88888.00 2016-08-10 15:46:28.625 223 12552.10 152.55 54480.20 88888.00 2016-08-10 15:46:28.750 223 12552.10 152.53 54480.20 88888.00 2016-08-10 15:46:28.875 223 12552.05 152.55 54480.20 88888.00 2016-08-10 15:46:29.000 223 12552.05 152.53 54480.20 88888.00 2016-08-10 15:46:29.125 223 12552.12 152.53 54480.20 88888.00 2016-08-10 15:46:29.250 223 12552.15 152.47 54480.22 88888.00 2016-08-10 15:46:29.375 223 12552.17 152.47 54480.22 88888.00 2016-08-10 15:46:29.500 223 12552.20 152.50 54480.20 88888.00 2016-08-10 15:46:29.625 223 12552.15 152.50 54480.20 88888.00 2016-08-10 15:46:29.750 223 12552.12 152.50 54480.22 88888.00 2016-08-10 15:46:29.875 223 12552.15 152.50 54480.22 88888.00 2016-08-10 15:46:30.000 223 12552.15 152.45 54480.22 88888.00 2016-08-10 15:46:30.125 223 12552.17 152.45 54480.22 88888.00 2016-08-10 15:46:30.250 223 12552.15 152.45 54480.25 88888.00 2016-08-10 15:46:30.375 223 12552.17 152.43 54480.22 88888.00 2016-08-10 15:46:30.500 223 12552.15 152.40 54480.20 88888.00 2016-08-10 15:46:30.625 223 12552.12 152.40 54480.20 88888.00 2016-08-10 15:46:30.750 223 12552.17 152.43 54480.20 88888.00 2016-08-10 15:46:30.875 223 12552.20 152.40 54480.25 88888.00 2016-08-10 15:46:31.000 223 12552.20 152.40 54480.25 88888.00 2016-08-10 15:46:31.125 223 12552.23 152.40 54480.22 88888.00 2016-08-10 15:46:31.250 223 12552.20 152.38 54480.22 88888.00 2016-08-10 15:46:31.375 223 12552.20 152.35 54480.20 88888.00 2016-08-10 15:46:31.500 223 12552.20 152.38 54480.20 88888.00 2016-08-10 15:46:31.625 223 12552.25 152.35 54480.20 88888.00 2016-08-10 15:46:31.750 223 12552.27 152.32 54480.20 88888.00 2016-08-10 15:46:31.875 223 12552.25 152.35 54480.22 88888.00 2016-08-10 15:46:32.000 223 12552.20 152.32 54480.22 88888.00 2016-08-10 15:46:32.125 223 12552.25 152.32 54480.22 88888.00 2016-08-10 15:46:32.250 223 12552.25 152.32 54480.25 88888.00 2016-08-10 15:46:32.375 223 12552.30 152.32 54480.25 88888.00 2016-08-10 15:46:32.500 223 12552.30 152.35 54480.25 88888.00 2016-08-10 15:46:32.625 223 12552.25 152.35 54480.25 88888.00 2016-08-10 15:46:32.750 223 12552.25 152.32 54480.28 88888.00 2016-08-10 15:46:32.875 223 12552.30 152.30 54480.28 88888.00 2016-08-10 15:46:33.000 223 12552.27 152.30 54480.28 88888.00 2016-08-10 15:46:33.125 223 12552.27 152.30 54480.28 88888.00 2016-08-10 15:46:33.250 223 12552.20 152.30 54480.28 88888.00 2016-08-10 15:46:33.375 223 12552.20 152.30 54480.28 88888.00 2016-08-10 15:46:33.500 223 12552.25 152.32 54480.28 88888.00 2016-08-10 15:46:33.625 223 12552.30 152.30 54480.28 88888.00 2016-08-10 15:46:33.750 223 12552.20 152.30 54480.28 88888.00 2016-08-10 15:46:33.875 223 12552.17 152.30 54480.28 88888.00 2016-08-10 15:46:34.000 223 12552.23 152.28 54480.25 88888.00 2016-08-10 15:46:34.125 223 12552.20 152.28 54480.25 88888.00 2016-08-10 15:46:34.250 223 12552.25 152.25 54480.25 88888.00 2016-08-10 15:46:34.375 223 12552.27 152.25 54480.28 88888.00 2016-08-10 15:46:34.500 223 12552.25 152.30 54480.30 88888.00 2016-08-10 15:46:34.625 223 12552.23 152.28 54480.30 88888.00 2016-08-10 15:46:34.750 223 12552.17 152.25 54480.28 88888.00 2016-08-10 15:46:34.875 223 12552.12 152.30 54480.28 88888.00 2016-08-10 15:46:35.000 223 12552.12 152.28 54480.28 88888.00 2016-08-10 15:46:35.125 223 12552.17 152.28 54480.30 88888.00 2016-08-10 15:46:35.250 223 12552.15 152.22 54480.32 88888.00 2016-08-10 15:46:35.375 223 12552.12 152.25 54480.30 88888.00 2016-08-10 15:46:35.500 223 12552.02 152.25 54480.30 88888.00 2016-08-10 15:46:35.625 223 12552.02 152.28 54480.30 88888.00 2016-08-10 15:46:35.750 223 12552.02 152.28 54480.32 88888.00 2016-08-10 15:46:35.875 223 12552.05 152.30 54480.30 88888.00 2016-08-10 15:46:36.000 223 12552.05 152.25 54480.30 88888.00 2016-08-10 15:46:36.125 223 12552.10 152.25 54480.32 88888.00 2016-08-10 15:46:36.250 223 12552.15 152.28 54480.35 88888.00 2016-08-10 15:46:36.375 223 12552.20 152.28 54480.38 88888.00 2016-08-10 15:46:36.500 223 12552.23 152.28 54480.38 88888.00 2016-08-10 15:46:36.625 223 12552.23 152.25 54480.35 88888.00 2016-08-10 15:46:36.750 223 12552.17 152.28 54480.35 88888.00 2016-08-10 15:46:36.875 223 12552.10 152.28 54480.35 88888.00 2016-08-10 15:46:37.000 223 12552.08 152.28 54480.35 88888.00 2016-08-10 15:46:37.125 223 12552.10 152.30 54480.35 88888.00 2016-08-10 15:46:37.250 223 12552.05 152.30 54480.32 88888.00 2016-08-10 15:46:37.375 223 12552.08 152.28 54480.30 88888.00 2016-08-10 15:46:37.500 223 12552.08 152.30 54480.25 88888.00 2016-08-10 15:46:37.625 223 12552.08 152.28 54480.28 88888.00 2016-08-10 15:46:37.750 223 12552.05 152.28 54480.30 88888.00 2016-08-10 15:46:37.875 223 12552.08 152.30 54480.30 88888.00 2016-08-10 15:46:38.000 223 12552.08 152.35 54480.22 88888.00 2016-08-10 15:46:38.125 223 12552.05 152.35 54480.20 88888.00 2016-08-10 15:46:38.250 223 12552.05 152.32 54480.18 88888.00 2016-08-10 15:46:38.375 223 12552.08 152.32 54480.18 88888.00 2016-08-10 15:46:38.500 223 12552.08 152.35 54480.22 88888.00 2016-08-10 15:46:38.625 223 12552.10 152.38 54480.18 88888.00 2016-08-10 15:46:38.750 223 12552.15 152.38 54480.12 88888.00 2016-08-10 15:46:38.875 223 12552.12 152.35 54480.07 88888.00 2016-08-10 15:46:39.000 223 12552.05 152.38 54480.07 88888.00 2016-08-10 15:46:39.125 223 12552.00 152.38 54480.07 88888.00 2016-08-10 15:46:39.250 223 12551.95 152.38 54480.03 88888.00 2016-08-10 15:46:39.375 223 12552.02 152.43 54480.00 88888.00 2016-08-10 15:46:39.500 223 12552.05 152.40 54479.95 88888.00 2016-08-10 15:46:39.625 223 12552.02 152.40 54479.95 88888.00 2016-08-10 15:46:39.750 223 12552.02 152.40 54479.93 88888.00 2016-08-10 15:46:39.875 223 12552.02 152.40 54479.88 88888.00 2016-08-10 15:46:40.000 223 12552.02 152.40 54479.85 88888.00 2016-08-10 15:46:40.125 223 12552.02 152.40 54479.80 88888.00 2016-08-10 15:46:40.250 223 12552.02 152.35 54479.75 88888.00 2016-08-10 15:46:40.375 223 12552.08 152.40 54479.70 88888.00 2016-08-10 15:46:40.500 223 12552.08 152.45 54479.62 88888.00 2016-08-10 15:46:40.625 223 12552.08 152.47 54479.62 88888.00 2016-08-10 15:46:40.750 223 12552.10 152.47 54479.55 88888.00 2016-08-10 15:46:40.875 223 12552.02 152.45 54479.45 88888.00 2016-08-10 15:46:41.000 223 12551.98 152.45 54479.47 88888.00 2016-08-10 15:46:41.125 223 12551.95 152.43 54479.45 88888.00 2016-08-10 15:46:41.250 223 12551.92 152.40 54479.45 88888.00 2016-08-10 15:46:41.375 223 12551.92 152.45 54479.53 88888.00 2016-08-10 15:46:41.500 223 12551.92 152.47 54479.68 88888.00 2016-08-10 15:46:41.625 223 12551.92 152.47 54479.78 88888.00 2016-08-10 15:46:41.750 223 12551.98 152.50 54479.80 88888.00 2016-08-10 15:46:41.875 223 12551.98 152.53 54479.88 88888.00 2016-08-10 15:46:42.000 223 12551.98 152.53 54479.88 88888.00 2016-08-10 15:46:42.125 223 12552.00 152.50 54479.90 88888.00 2016-08-10 15:46:42.250 223 12551.98 152.50 54479.93 88888.00 2016-08-10 15:46:42.375 223 12551.95 152.53 54479.90 88888.00 2016-08-10 15:46:42.500 223 12551.95 152.53 54479.88 88888.00 2016-08-10 15:46:42.625 223 12551.95 152.53 54479.85 88888.00 2016-08-10 15:46:42.750 223 12551.98 152.53 54479.85 88888.00 2016-08-10 15:46:42.875 223 12551.98 152.57 54479.85 88888.00 2016-08-10 15:46:43.000 223 12552.02 152.60 54479.88 88888.00 2016-08-10 15:46:43.125 223 12552.08 152.60 54479.90 88888.00 2016-08-10 15:46:43.250 223 12552.05 152.57 54479.90 88888.00 2016-08-10 15:46:43.375 223 12552.08 152.60 54479.90 88888.00 2016-08-10 15:46:43.500 223 12552.02 152.60 54479.90 88888.00 2016-08-10 15:46:43.625 223 12552.08 152.60 54479.88 88888.00 2016-08-10 15:46:43.750 223 12552.08 152.60 54479.90 88888.00 2016-08-10 15:46:43.875 223 12552.02 152.60 54479.95 88888.00 2016-08-10 15:46:44.000 223 12552.00 152.62 54479.95 88888.00 2016-08-10 15:46:44.125 223 12552.00 152.65 54479.95 88888.00 2016-08-10 15:46:44.250 223 12552.00 152.65 54479.88 88888.00 2016-08-10 15:46:44.375 223 12552.05 152.68 54479.85 88888.00 2016-08-10 15:46:44.500 223 12552.02 152.68 54479.80 88888.00 2016-08-10 15:46:44.625 223 12551.98 152.68 54479.82 88888.00 2016-08-10 15:46:44.750 223 12551.95 152.68 54479.82 88888.00 2016-08-10 15:46:44.875 223 12551.98 152.65 54479.95 88888.00 2016-08-10 15:46:45.000 223 12552.02 152.68 54479.95 88888.00 2016-08-10 15:46:45.125 223 12552.02 152.70 54479.82 88888.00 2016-08-10 15:46:45.250 223 12551.95 152.72 54479.75 88888.00 2016-08-10 15:46:45.375 223 12551.88 152.70 54479.75 88888.00 2016-08-10 15:46:45.500 223 12551.80 152.70 54479.72 88888.00 2016-08-10 15:46:45.625 223 12551.85 152.72 54479.70 88888.00 2016-08-10 15:46:45.750 223 12551.90 152.72 54479.70 88888.00 2016-08-10 15:46:45.875 223 12551.92 152.72 54479.70 88888.00 2016-08-10 15:46:46.000 223 12551.92 152.75 54479.70 88888.00 2016-08-10 15:46:46.125 223 12551.95 152.72 54479.75 88888.00 2016-08-10 15:46:46.250 223 12551.98 152.72 54479.70 88888.00 2016-08-10 15:46:46.375 223 12551.98 152.75 54479.57 88888.00 2016-08-10 15:46:46.500 223 12551.92 152.75 54479.47 88888.00 2016-08-10 15:46:46.625 223 12551.98 152.75 54479.47 88888.00 2016-08-10 15:46:46.750 223 12552.00 152.78 54479.45 88888.00 2016-08-10 15:46:46.875 223 12552.05 152.80 54479.40 88888.00 2016-08-10 15:46:47.000 223 12552.12 152.80 54479.35 88888.00 2016-08-10 15:46:47.125 223 12552.12 152.80 54479.35 88888.00 2016-08-10 15:46:47.250 223 12552.02 152.80 54479.30 88888.00 2016-08-10 15:46:47.375 223 12552.02 152.80 54479.30 88888.00 2016-08-10 15:46:47.500 223 12552.05 152.82 54479.25 88888.00 2016-08-10 15:46:47.625 223 12552.02 152.85 54479.18 88888.00 2016-08-10 15:46:47.750 223 12552.02 152.88 54479.12 88888.00 2016-08-10 15:46:47.875 223 12552.05 152.85 54479.05 88888.00 2016-08-10 15:46:48.000 223 12552.05 152.88 54478.97 88888.00 2016-08-10 15:46:48.125 223 12552.05 152.88 54478.80 88888.00 2016-08-10 15:46:48.250 223 12552.00 152.90 54478.53 88888.00 2016-08-10 15:46:48.375 223 12551.98 152.90 54478.40 88888.00 2016-08-10 15:46:48.500 223 12551.95 152.95 54478.38 88888.00 2016-08-10 15:46:48.625 223 12551.95 152.95 54478.35 88888.00 2016-08-10 15:46:48.750 223 12551.95 152.93 54478.35 88888.00 2016-08-10 15:46:48.875 223 12551.95 152.95 54478.43 88888.00 2016-08-10 15:46:49.000 223 12552.02 152.95 54478.65 88888.00 2016-08-10 15:46:49.125 223 12552.08 152.95 54478.88 88888.00 2016-08-10 15:46:49.250 223 12552.02 152.95 54479.05 88888.00 2016-08-10 15:46:49.375 223 12552.05 153.03 54479.10 88888.00 2016-08-10 15:46:49.500 223 12552.05 153.05 54479.12 88888.00 2016-08-10 15:46:49.625 223 12552.05 153.07 54479.18 88888.00 2016-08-10 15:46:49.750 223 12552.10 153.05 54479.20 88888.00 2016-08-10 15:46:49.875 223 12552.12 153.05 54479.25 88888.00 2016-08-10 15:46:50.000 223 12552.12 153.07 54479.30 88888.00 2016-08-10 15:46:50.125 223 12552.20 153.05 54479.30 88888.00 2016-08-10 15:46:50.250 223 12552.12 153.03 54479.25 88888.00 2016-08-10 15:46:50.375 223 12552.05 153.07 54479.28 88888.00 2016-08-10 15:46:50.500 223 12552.05 153.07 54479.35 88888.00 2016-08-10 15:46:50.625 223 12552.02 153.10 54479.43 88888.00 2016-08-10 15:46:50.750 223 12552.02 153.12 54479.53 88888.00 2016-08-10 15:46:50.875 223 12552.02 153.12 54479.55 88888.00 2016-08-10 15:46:51.000 223 12552.08 153.15 54479.55 88888.00 2016-08-10 15:46:51.125 223 12552.10 153.12 54479.57 88888.00 2016-08-10 15:46:51.250 223 12552.10 153.15 54479.55 88888.00 2016-08-10 15:46:51.375 223 12552.15 153.20 54479.53 88888.00 2016-08-10 15:46:51.500 223 12552.15 153.22 54479.50 88888.00 2016-08-10 15:46:51.625 223 12552.15 153.25 54479.50 88888.00 2016-08-10 15:46:51.750 223 12552.15 153.28 54479.45 88888.00 2016-08-10 15:46:51.875 223 12552.17 153.22 54479.47 88888.00 2016-08-10 15:46:52.000 223 12552.17 153.25 54479.38 88888.00 2016-08-10 15:46:52.125 223 12552.15 153.28 54479.35 88888.00 2016-08-10 15:46:52.250 223 12552.17 153.28 54479.38 88888.00 2016-08-10 15:46:52.375 223 12552.20 153.30 54479.43 88888.00 2016-08-10 15:46:52.500 223 12552.17 153.30 54479.43 88888.00 2016-08-10 15:46:52.625 223 12552.15 153.30 54479.43 88888.00 2016-08-10 15:46:52.750 223 12552.17 153.28 54479.40 88888.00 2016-08-10 15:46:52.875 223 12552.15 153.32 54479.53 88888.00 2016-08-10 15:46:53.000 223 12552.17 153.38 54479.65 88888.00 2016-08-10 15:46:53.125 223 12552.23 153.35 54479.78 88888.00 2016-08-10 15:46:53.250 223 12552.23 153.38 54479.88 88888.00 2016-08-10 15:46:53.375 223 12552.23 153.38 54479.93 88888.00 2016-08-10 15:46:53.500 223 12552.23 153.35 54479.97 88888.00 2016-08-10 15:46:53.625 223 12552.27 153.35 54480.03 88888.00 2016-08-10 15:46:53.750 223 12552.25 153.38 54480.03 88888.00 2016-08-10 15:46:53.875 223 12552.23 153.40 54480.03 88888.00 2016-08-10 15:46:54.000 223 12552.23 153.43 54480.00 88888.00 2016-08-10 15:46:54.125 223 12552.23 153.45 54480.03 88888.00 2016-08-10 15:46:54.250 223 12552.23 153.50 54480.03 88888.00 2016-08-10 15:46:54.375 223 12552.33 153.50 54479.97 88888.00 2016-08-10 15:46:54.500 223 12552.27 153.47 54479.90 88888.00 2016-08-10 15:46:54.625 223 12552.23 153.45 54479.78 88888.00 2016-08-10 15:46:54.750 223 12552.23 153.47 54479.82 88888.00 2016-08-10 15:46:54.875 223 12552.25 153.53 54479.88 88888.00 2016-08-10 15:46:55.000 223 12552.23 153.55 54479.80 88888.00 2016-08-10 15:46:55.125 223 12552.27 153.57 54479.68 88888.00 2016-08-10 15:46:55.250 223 12552.25 153.55 54479.65 88888.00 2016-08-10 15:46:55.375 223 12552.23 153.57 54479.65 88888.00 2016-08-10 15:46:55.500 223 12552.27 153.57 54479.62 88888.00 2016-08-10 15:46:55.625 223 12552.38 153.60 54479.62 88888.00 2016-08-10 15:46:55.750 223 12552.40 153.60 54479.62 88888.00 2016-08-10 15:46:55.875 223 12552.35 153.60 54479.60 88888.00 2016-08-10 15:46:56.000 223 12552.33 153.62 54479.55 88888.00 2016-08-10 15:46:56.125 223 12552.33 153.62 54479.57 88888.00 2016-08-10 15:46:56.250 223 12552.30 153.60 54479.65 88888.00 2016-08-10 15:46:56.375 223 12552.27 153.62 54479.65 88888.00 2016-08-10 15:46:56.500 223 12552.33 153.65 54479.68 88888.00 2016-08-10 15:46:56.625 223 12552.35 153.68 54479.70 88888.00 2016-08-10 15:46:56.750 223 12552.45 153.68 54479.72 88888.00 2016-08-10 15:46:56.875 223 12552.50 153.72 54479.75 88888.00 2016-08-10 15:46:57.000 223 12552.42 153.70 54479.80 88888.00 2016-08-10 15:46:57.125 223 12552.35 153.72 54479.85 88888.00 2016-08-10 15:46:57.250 223 12552.33 153.72 54479.85 88888.00 2016-08-10 15:46:57.375 223 12552.45 153.75 54479.88 88888.00 2016-08-10 15:46:57.500 223 12552.50 153.78 54479.88 88888.00 2016-08-10 15:46:57.625 223 12552.50 153.80 54479.80 88888.00 2016-08-10 15:46:57.750 223 12552.45 153.78 54479.82 88888.00 2016-08-10 15:46:57.875 223 12552.40 153.78 54479.90 88888.00 2016-08-10 15:46:58.000 223 12552.42 153.82 54479.95 88888.00 2016-08-10 15:46:58.125 223 12552.42 153.82 54479.97 88888.00 2016-08-10 15:46:58.250 223 12552.40 153.82 54480.03 88888.00 2016-08-10 15:46:58.375 223 12552.42 153.82 54480.00 88888.00 2016-08-10 15:46:58.500 223 12552.40 153.85 54480.03 88888.00 2016-08-10 15:46:58.625 223 12552.42 153.88 54479.97 88888.00 2016-08-10 15:46:58.750 223 12552.40 153.93 54480.00 88888.00 2016-08-10 15:46:58.875 223 12552.40 153.90 54480.00 88888.00 2016-08-10 15:46:59.000 223 12552.42 153.90 54479.97 88888.00 2016-08-10 15:46:59.125 223 12552.50 153.95 54479.97 88888.00 2016-08-10 15:46:59.250 223 12552.48 153.93 54479.97 88888.00 2016-08-10 15:46:59.375 223 12552.50 153.93 54479.97 88888.00 2016-08-10 15:46:59.500 223 12552.50 153.95 54479.97 88888.00 2016-08-10 15:46:59.625 223 12552.52 153.97 54480.00 88888.00 2016-08-10 15:46:59.750 223 12552.52 153.97 54480.00 88888.00 2016-08-10 15:46:59.875 223 12552.50 153.97 54479.97 88888.00 2016-08-10 15:47:00.000 223 12552.55 154.03 54479.93 88888.00 2016-08-10 15:47:00.125 223 12552.60 154.05 54479.95 88888.00 2016-08-10 15:47:00.250 223 12552.60 154.07 54479.95 88888.00 2016-08-10 15:47:00.375 223 12552.65 154.05 54479.95 88888.00 2016-08-10 15:47:00.500 223 12552.65 154.07 54479.90 88888.00 2016-08-10 15:47:00.625 223 12552.62 154.07 54479.88 88888.00 2016-08-10 15:47:00.750 223 12552.62 154.12 54479.85 88888.00 2016-08-10 15:47:00.875 223 12552.65 154.12 54479.82 88888.00 2016-08-10 15:47:01.000 223 12552.65 154.12 54479.82 88888.00 2016-08-10 15:47:01.125 223 12552.67 154.12 54479.82 88888.00 2016-08-10 15:47:01.250 223 12552.67 154.12 54479.85 88888.00 2016-08-10 15:47:01.375 223 12552.65 154.12 54479.80 88888.00 2016-08-10 15:47:01.500 223 12552.62 154.12 54479.78 88888.00 2016-08-10 15:47:01.625 223 12552.62 154.15 54479.80 88888.00 2016-08-10 15:47:01.750 223 12552.62 154.20 54479.80 88888.00 2016-08-10 15:47:01.875 223 12552.58 154.18 54479.80 88888.00 2016-08-10 15:47:02.000 223 12552.58 154.20 54479.80 88888.00 2016-08-10 15:47:02.125 223 12552.60 154.20 54479.80 88888.00 2016-08-10 15:47:02.250 223 12552.55 154.18 54479.82 88888.00 2016-08-10 15:47:02.375 223 12552.60 154.20 54479.80 88888.00 2016-08-10 15:47:02.500 223 12552.65 154.22 54479.85 88888.00 2016-08-10 15:47:02.625 223 12552.70 154.22 54479.88 88888.00 2016-08-10 15:47:02.750 223 12552.75 154.22 54479.88 88888.00 2016-08-10 15:47:02.875 223 12552.75 154.28 54479.82 88888.00 2016-08-10 15:47:03.000 223 12552.75 154.25 54479.80 88888.00 2016-08-10 15:47:03.125 223 12552.77 154.25 54479.85 88888.00 2016-08-10 15:47:03.250 223 12552.77 154.25 54479.90 88888.00 2016-08-10 15:47:03.375 223 12552.80 154.28 54479.88 88888.00 2016-08-10 15:47:03.500 223 12552.80 154.28 54479.88 88888.00 2016-08-10 15:47:03.625 223 12552.83 154.30 54479.88 88888.00 2016-08-10 15:47:03.750 223 12552.83 154.28 54479.88 88888.00 2016-08-10 15:47:03.875 223 12552.83 154.30 54479.88 88888.00 2016-08-10 15:47:04.000 223 12552.83 154.30 54479.93 88888.00 2016-08-10 15:47:04.125 223 12552.88 154.32 54479.97 88888.00 2016-08-10 15:47:04.250 223 12552.88 154.28 54479.97 88888.00 2016-08-10 15:47:04.375 223 12552.90 154.30 54479.97 88888.00 2016-08-10 15:47:04.500 223 12552.90 154.32 54479.97 88888.00 2016-08-10 15:47:04.625 223 12552.95 154.32 54479.95 88888.00 2016-08-10 15:47:04.750 223 12552.92 154.35 54479.95 88888.00 2016-08-10 15:47:04.875 223 12552.90 154.38 54479.93 88888.00 2016-08-10 15:47:05.000 223 12552.92 154.38 54479.93 88888.00 2016-08-10 15:47:05.125 223 12552.95 154.35 54479.90 88888.00 2016-08-10 15:47:05.250 223 12552.92 154.32 54479.95 88888.00 2016-08-10 15:47:05.375 223 12552.98 154.40 54479.95 88888.00 2016-08-10 15:47:05.500 223 12552.98 154.40 54479.97 88888.00 2016-08-10 15:47:05.625 223 12552.95 154.40 54479.97 88888.00 2016-08-10 15:47:05.750 223 12553.00 154.38 54479.97 88888.00 2016-08-10 15:47:05.875 223 12552.98 154.40 54479.97 88888.00 2016-08-10 15:47:06.000 223 12552.95 154.43 54480.00 88888.00 2016-08-10 15:47:06.125 223 12552.95 154.40 54480.00 88888.00 2016-08-10 15:47:06.250 223 12552.98 154.38 54480.03 88888.00 2016-08-10 15:47:06.375 223 12553.00 154.43 54480.03 88888.00 2016-08-10 15:47:06.500 223 12553.00 154.47 54480.05 88888.00 2016-08-10 15:47:06.625 223 12552.98 154.45 54480.03 88888.00 2016-08-10 15:47:06.750 223 12552.98 154.45 54480.03 88888.00 2016-08-10 15:47:06.875 223 12553.00 154.47 54480.05 88888.00 2016-08-10 15:47:07.000 223 12552.98 154.50 54480.03 88888.00 2016-08-10 15:47:07.125 223 12553.02 154.47 54480.03 88888.00 2016-08-10 15:47:07.250 223 12553.05 154.43 54480.05 88888.00 2016-08-10 15:47:07.375 223 12553.10 154.47 54480.03 88888.00 2016-08-10 15:47:07.500 223 12553.20 154.47 54480.03 88888.00 2016-08-10 15:47:07.625 223 12553.23 154.47 54480.05 88888.00 2016-08-10 15:47:07.750 223 12553.15 154.47 54480.07 88888.00 2016-08-10 15:47:07.875 223 12553.12 154.45 54480.07 88888.00 2016-08-10 15:47:08.000 223 12553.08 154.45 54480.10 88888.00 2016-08-10 15:47:08.125 223 12553.10 154.45 54480.15 88888.00 2016-08-10 15:47:08.250 223 12553.10 154.43 54480.15 88888.00 2016-08-10 15:47:08.375 223 12553.15 154.47 54480.15 88888.00 2016-08-10 15:47:08.500 223 12553.17 154.50 54480.18 88888.00 2016-08-10 15:47:08.625 223 12553.17 154.47 54480.18 88888.00 2016-08-10 15:47:08.750 223 12553.23 154.47 54480.20 88888.00 2016-08-10 15:47:08.875 223 12553.20 154.47 54480.20 88888.00 2016-08-10 15:47:09.000 223 12553.25 154.50 54480.20 88888.00 2016-08-10 15:47:09.125 223 12553.20 154.47 54480.25 88888.00 2016-08-10 15:47:09.250 223 12553.27 154.47 54480.30 88888.00 2016-08-10 15:47:09.375 223 12553.38 154.50 54480.32 88888.00 2016-08-10 15:47:09.500 223 12553.35 154.47 54480.30 88888.00 2016-08-10 15:47:09.625 223 12553.38 154.50 54480.30 88888.00 2016-08-10 15:47:09.750 223 12553.35 154.47 54480.32 88888.00 2016-08-10 15:47:09.875 223 12553.35 154.47 54480.35 88888.00 2016-08-10 15:47:10.000 223 12553.33 154.47 54480.32 88888.00 2016-08-10 15:47:10.125 223 12553.38 154.47 54480.32 88888.00 2016-08-10 15:47:10.250 223 12553.33 154.45 54480.35 88888.00 2016-08-10 15:47:10.375 223 12553.33 154.45 54480.35 88888.00 2016-08-10 15:47:10.500 223 12553.40 154.47 54480.35 88888.00 2016-08-10 15:47:10.625 223 12553.42 154.45 54480.35 88888.00 2016-08-10 15:47:10.750 223 12553.45 154.45 54480.38 88888.00 2016-08-10 15:47:10.875 223 12553.42 154.43 54480.35 88888.00 2016-08-10 15:47:11.000 223 12553.42 154.43 54480.35 88888.00 2016-08-10 15:47:11.125 223 12553.48 154.43 54480.32 88888.00 2016-08-10 15:47:11.250 223 12553.42 154.43 54480.35 88888.00 2016-08-10 15:47:11.375 223 12553.45 154.45 54480.38 88888.00 2016-08-10 15:47:11.500 223 12553.50 154.47 54480.40 88888.00 2016-08-10 15:47:11.625 223 12553.55 154.45 54480.38 88888.00 2016-08-10 15:47:11.750 223 12553.58 154.43 54480.35 88888.00 2016-08-10 15:47:11.875 223 12553.60 154.43 54480.35 88888.00 2016-08-10 15:47:12.000 223 12553.58 154.40 54480.35 88888.00 2016-08-10 15:47:12.125 223 12553.55 154.43 54480.40 88888.00 2016-08-10 15:47:12.250 223 12553.52 154.40 54480.40 88888.00 2016-08-10 15:47:12.375 223 12553.60 154.40 54480.40 88888.00 2016-08-10 15:47:12.500 223 12553.60 154.40 54480.38 88888.00 2016-08-10 15:47:12.625 223 12553.62 154.43 54480.40 88888.00 2016-08-10 15:47:12.750 223 12553.65 154.43 54480.43 88888.00 2016-08-10 15:47:12.875 223 12553.65 154.43 54480.43 88888.00 2016-08-10 15:47:13.000 223 12553.67 154.43 54480.43 88888.00 2016-08-10 15:47:13.125 223 12553.60 154.43 54480.43 88888.00 2016-08-10 15:47:13.250 223 12553.55 154.43 54480.43 88888.00 2016-08-10 15:47:13.375 223 12553.58 154.45 54480.40 88888.00 2016-08-10 15:47:13.500 223 12553.58 154.45 54480.45 88888.00 2016-08-10 15:47:13.625 223 12553.60 154.45 54480.45 88888.00 2016-08-10 15:47:13.750 223 12553.58 154.43 54480.45 88888.00 2016-08-10 15:47:13.875 223 12553.60 154.38 54480.45 88888.00 2016-08-10 15:47:14.000 223 12553.62 154.38 54480.43 88888.00 2016-08-10 15:47:14.125 223 12553.73 154.40 54480.45 88888.00 2016-08-10 15:47:14.250 223 12553.73 154.40 54480.47 88888.00 2016-08-10 15:47:14.375 223 12553.73 154.40 54480.50 88888.00 2016-08-10 15:47:14.500 223 12553.67 154.43 54480.47 88888.00 2016-08-10 15:47:14.625 223 12553.65 154.43 54480.47 88888.00 2016-08-10 15:47:14.750 223 12553.70 154.43 54480.50 88888.00 2016-08-10 15:47:14.875 223 12553.70 154.40 54480.47 88888.00 2016-08-10 15:47:15.000 223 12553.73 154.40 54480.47 88888.00 2016-08-10 15:47:15.125 223 12553.73 154.40 54480.47 88888.00 2016-08-10 15:47:15.250 223 12553.67 154.38 54480.47 88888.00 2016-08-10 15:47:15.375 223 12553.73 154.38 54480.47 88888.00 2016-08-10 15:47:15.500 223 12553.75 154.40 54480.50 88888.00 2016-08-10 15:47:15.625 223 12553.75 154.40 54480.50 88888.00 2016-08-10 15:47:15.750 223 12553.80 154.40 54480.50 88888.00 2016-08-10 15:47:15.875 223 12553.75 154.40 54480.55 88888.00 2016-08-10 15:47:16.000 223 12553.75 154.40 54480.50 88888.00 2016-08-10 15:47:16.125 223 12553.75 154.40 54480.53 88888.00 2016-08-10 15:47:16.250 223 12553.75 154.40 54480.55 88888.00 2016-08-10 15:47:16.375 223 12553.80 154.38 54480.55 88888.00 2016-08-10 15:47:16.500 223 12553.83 154.35 54480.53 88888.00 2016-08-10 15:47:16.625 223 12553.83 154.32 54480.53 88888.00 2016-08-10 15:47:16.750 223 12553.77 154.32 54480.55 88888.00 2016-08-10 15:47:16.875 223 12553.80 154.35 54480.57 88888.00 2016-08-10 15:47:17.000 223 12553.77 154.35 54480.57 88888.00 2016-08-10 15:47:17.125 223 12553.77 154.35 54480.60 88888.00 2016-08-10 15:47:17.250 223 12553.85 154.35 54480.60 88888.00 2016-08-10 15:47:17.375 223 12553.90 154.35 54480.57 88888.00 2016-08-10 15:47:17.500 223 12553.92 154.32 54480.57 88888.00 2016-08-10 15:47:17.625 223 12553.90 154.35 54480.57 88888.00 2016-08-10 15:47:17.750 223 12553.85 154.38 54480.60 88888.00 2016-08-10 15:47:17.875 223 12553.85 154.35 54480.62 88888.00 2016-08-10 15:47:18.000 223 12553.90 154.32 54480.60 88888.00 2016-08-10 15:47:18.125 223 12553.95 154.32 54480.65 88888.00 2016-08-10 15:47:18.250 223 12553.92 154.30 54480.65 88888.00 2016-08-10 15:47:18.375 223 12553.90 154.30 54480.65 88888.00 2016-08-10 15:47:18.500 223 12553.92 154.32 54480.68 88888.00 2016-08-10 15:47:18.625 223 12553.92 154.32 54480.68 88888.00 2016-08-10 15:47:18.750 223 12553.88 154.30 54480.65 88888.00 2016-08-10 15:47:18.875 223 12553.92 154.32 54480.65 88888.00 2016-08-10 15:47:19.000 223 12553.98 154.32 54480.62 88888.00 2016-08-10 15:47:19.125 223 12554.00 154.30 54480.65 88888.00 2016-08-10 15:47:19.250 223 12553.98 154.28 54480.68 88888.00 2016-08-10 15:47:19.375 223 12554.00 154.32 54480.68 88888.00 2016-08-10 15:47:19.500 223 12553.98 154.35 54480.70 88888.00 2016-08-10 15:47:19.625 223 12553.98 154.32 54480.70 88888.00 2016-08-10 15:47:19.750 223 12553.95 154.32 54480.68 88888.00 2016-08-10 15:47:19.875 223 12553.88 154.35 54480.70 88888.00 2016-08-10 15:47:20.000 223 12553.85 154.32 54480.70 88888.00 2016-08-10 15:47:20.125 223 12553.95 154.35 54480.70 88888.00 2016-08-10 15:47:20.250 223 12554.02 154.32 54480.72 88888.00 2016-08-10 15:47:20.375 223 12554.12 154.32 54480.72 88888.00 2016-08-10 15:47:20.500 223 12554.05 154.32 54480.70 88888.00 2016-08-10 15:47:20.625 223 12554.02 154.32 54480.72 88888.00 2016-08-10 15:47:20.750 223 12553.95 154.32 54480.75 88888.00 2016-08-10 15:47:20.875 223 12553.92 154.32 54480.75 88888.00 2016-08-10 15:47:21.000 223 12553.98 154.30 54480.75 88888.00 2016-08-10 15:47:21.125 223 12553.98 154.28 54480.75 88888.00 2016-08-10 15:47:21.250 223 12553.98 154.22 54480.78 88888.00 2016-08-10 15:47:21.375 223 12554.08 154.22 54480.75 88888.00 2016-08-10 15:47:21.500 223 12554.05 154.22 54480.75 88888.00 2016-08-10 15:47:21.625 223 12554.02 154.25 54480.75 88888.00 2016-08-10 15:47:21.750 223 12554.02 154.20 54480.78 88888.00 2016-08-10 15:47:21.875 223 12554.08 154.20 54480.78 88888.00 2016-08-10 15:47:22.000 223 12554.10 154.20 54480.78 88888.00 2016-08-10 15:47:22.125 223 12554.10 154.20 54480.78 88888.00 2016-08-10 15:47:22.250 223 12554.10 154.20 54480.80 88888.00 2016-08-10 15:47:22.375 223 12554.12 154.18 54480.78 88888.00 2016-08-10 15:47:22.500 223 12554.10 154.18 54480.75 88888.00 2016-08-10 15:47:22.625 223 12554.10 154.15 54480.78 88888.00 2016-08-10 15:47:22.750 223 12554.17 154.15 54480.78 88888.00 2016-08-10 15:47:22.875 223 12554.20 154.15 54480.78 88888.00 2016-08-10 15:47:23.000 223 12554.25 154.15 54480.82 88888.00 2016-08-10 15:47:23.125 223 12554.30 154.18 54480.82 88888.00 2016-08-10 15:47:23.250 223 12554.30 154.12 54480.82 88888.00 2016-08-10 15:47:23.375 223 12554.35 154.12 54480.80 88888.00 2016-08-10 15:47:23.500 223 12554.30 154.12 54480.82 88888.00 2016-08-10 15:47:23.625 223 12554.20 154.10 54480.85 88888.00 2016-08-10 15:47:23.750 223 12554.15 154.07 54480.82 88888.00 2016-08-10 15:47:23.875 223 12554.23 154.10 54480.85 88888.00 2016-08-10 15:47:24.000 223 12554.30 154.10 54480.85 88888.00 2016-08-10 15:47:24.125 223 12554.33 154.07 54480.85 88888.00 2016-08-10 15:47:24.250 223 12554.25 154.05 54480.85 88888.00 2016-08-10 15:47:24.375 223 12554.27 154.05 54480.88 88888.00 2016-08-10 15:47:24.500 223 12554.30 154.03 54480.88 88888.00 2016-08-10 15:47:24.625 223 12554.25 154.05 54480.88 88888.00 2016-08-10 15:47:24.750 223 12554.20 154.03 54480.88 88888.00 2016-08-10 15:47:24.875 223 12554.20 154.00 54480.85 88888.00 2016-08-10 15:47:25.000 223 12554.27 154.00 54480.85 88888.00 2016-08-10 15:47:25.125 223 12554.30 153.97 54480.85 88888.00 2016-08-10 15:47:25.250 223 12554.25 153.93 54480.88 88888.00 2016-08-10 15:47:25.375 223 12554.33 153.93 54480.88 88888.00 2016-08-10 15:47:25.500 223 12554.35 153.90 54480.90 88888.00 2016-08-10 15:47:25.625 223 12554.38 153.93 54480.90 88888.00 2016-08-10 15:47:25.750 223 12554.38 153.93 54480.90 88888.00 2016-08-10 15:47:25.875 223 12554.38 153.95 54480.90 88888.00 2016-08-10 15:47:26.000 223 12554.30 153.93 54480.90 88888.00 2016-08-10 15:47:26.125 223 12554.30 153.88 54480.93 88888.00 2016-08-10 15:47:26.250 223 12554.35 153.85 54480.90 88888.00 2016-08-10 15:47:26.375 223 12554.45 153.85 54480.93 88888.00 2016-08-10 15:47:26.500 223 12554.48 153.85 54480.93 88888.00 2016-08-10 15:47:26.625 223 12554.40 153.82 54480.93 88888.00 2016-08-10 15:47:26.750 223 12554.35 153.82 54480.93 88888.00 2016-08-10 15:47:26.875 223 12554.35 153.80 54480.95 88888.00 2016-08-10 15:47:27.000 223 12554.38 153.78 54480.97 88888.00 2016-08-10 15:47:27.125 223 12554.42 153.75 54480.93 88888.00 2016-08-10 15:47:27.250 223 12554.42 153.70 54480.97 88888.00 2016-08-10 15:47:27.375 223 12554.50 153.72 54480.97 88888.00 2016-08-10 15:47:27.500 223 12554.50 153.72 54480.97 88888.00 2016-08-10 15:47:27.625 223 12554.48 153.70 54481.00 88888.00 2016-08-10 15:47:27.750 223 12554.50 153.70 54480.95 88888.00 2016-08-10 15:47:27.875 223 12554.52 153.68 54481.00 88888.00 2016-08-10 15:47:28.000 223 12554.45 153.68 54480.97 88888.00 2016-08-10 15:47:28.125 223 12554.48 153.65 54480.97 88888.00 2016-08-10 15:47:28.250 223 12554.45 153.62 54481.00 88888.00 2016-08-10 15:47:28.375 223 12554.52 153.60 54481.00 88888.00 2016-08-10 15:47:28.500 223 12554.55 153.57 54481.00 88888.00 2016-08-10 15:47:28.625 223 12554.52 153.60 54481.00 88888.00 2016-08-10 15:47:28.750 223 12554.52 153.57 54481.05 88888.00 2016-08-10 15:47:28.875 223 12554.50 153.60 54481.03 88888.00 2016-08-10 15:47:29.000 223 12554.48 153.57 54481.03 88888.00 2016-08-10 15:47:29.125 223 12554.52 153.55 54481.05 88888.00 2016-08-10 15:47:29.250 223 12554.52 153.55 54481.10 88888.00 2016-08-10 15:47:29.375 223 12554.55 153.55 54481.07 88888.00 2016-08-10 15:47:29.500 223 12554.62 153.55 54481.10 88888.00 2016-08-10 15:47:29.625 223 12554.62 153.53 54481.10 88888.00 2016-08-10 15:47:29.750 223 12554.60 153.50 54481.12 88888.00 2016-08-10 15:47:29.875 223 12554.58 153.50 54481.07 88888.00 2016-08-10 15:47:30.000 223 12554.62 153.47 54481.10 88888.00 2016-08-10 15:47:30.125 223 12554.65 153.47 54481.12 88888.00 2016-08-10 15:47:30.250 223 12554.67 153.43 54481.07 88888.00 2016-08-10 15:47:30.375 223 12554.70 153.43 54481.12 88888.00 2016-08-10 15:47:30.500 223 12554.67 153.40 54481.12 88888.00 2016-08-10 15:47:30.625 223 12554.67 153.38 54481.10 88888.00 2016-08-10 15:47:30.750 223 12554.65 153.38 54481.07 88888.00 2016-08-10 15:47:30.875 223 12554.60 153.40 54481.10 88888.00 2016-08-10 15:47:31.000 223 12554.67 153.43 54481.15 88888.00 2016-08-10 15:47:31.125 223 12554.65 153.40 54481.20 88888.00 2016-08-10 15:47:31.250 223 12554.60 153.35 54481.22 88888.00 2016-08-10 15:47:31.375 223 12554.60 153.32 54481.20 88888.00 2016-08-10 15:47:31.500 223 12554.65 153.32 54481.20 88888.00 2016-08-10 15:47:31.625 223 12554.70 153.30 54481.20 88888.00 2016-08-10 15:47:31.750 223 12554.73 153.32 54481.22 88888.00 2016-08-10 15:47:31.875 223 12554.67 153.28 54481.22 88888.00 2016-08-10 15:47:32.000 223 12554.60 153.25 54481.20 88888.00 2016-08-10 15:47:32.125 223 12554.67 153.25 54481.22 88888.00 2016-08-10 15:47:32.250 223 12554.62 153.28 54481.20 88888.00 2016-08-10 15:47:32.375 223 12554.67 153.32 54481.20 88888.00 2016-08-10 15:47:32.500 223 12554.70 153.32 54481.20 88888.00 2016-08-10 15:47:32.625 223 12554.75 153.30 54481.20 88888.00 2016-08-10 15:47:32.750 223 12554.75 153.28 54481.25 88888.00 2016-08-10 15:47:32.875 223 12554.73 153.25 54481.25 88888.00 2016-08-10 15:47:33.000 223 12554.75 153.25 54481.20 88888.00 2016-08-10 15:47:33.125 223 12554.70 153.22 54481.20 88888.00 2016-08-10 15:47:33.250 223 12554.70 153.22 54481.25 88888.00 2016-08-10 15:47:33.375 223 12554.80 153.22 54481.25 88888.00 2016-08-10 15:47:33.500 223 12554.77 153.25 54481.25 88888.00 2016-08-10 15:47:33.625 223 12554.75 153.25 54481.25 88888.00 2016-08-10 15:47:33.750 223 12554.67 153.28 54481.28 88888.00 2016-08-10 15:47:33.875 223 12554.67 153.25 54481.28 88888.00 2016-08-10 15:47:34.000 223 12554.70 153.25 54481.28 88888.00 2016-08-10 15:47:34.125 223 12554.77 153.22 54481.28 88888.00 2016-08-10 15:47:34.250 223 12554.77 153.22 54481.28 88888.00 2016-08-10 15:47:34.375 223 12554.73 153.22 54481.28 88888.00 2016-08-10 15:47:34.500 223 12554.67 153.20 54481.25 88888.00 2016-08-10 15:47:34.625 223 12554.73 153.22 54481.28 88888.00 2016-08-10 15:47:34.750 223 12554.75 153.22 54481.30 88888.00 2016-08-10 15:47:34.875 223 12554.77 153.20 54481.30 88888.00 2016-08-10 15:47:35.000 223 12554.77 153.22 54481.32 88888.00 2016-08-10 15:47:35.125 223 12554.83 153.22 54481.32 88888.00 2016-08-10 15:47:35.250 223 12554.83 153.20 54481.32 88888.00 2016-08-10 15:47:35.375 223 12554.85 153.22 54481.35 88888.00 2016-08-10 15:47:35.500 223 12554.80 153.22 54481.35 88888.00 2016-08-10 15:47:35.625 223 12554.80 153.22 54481.35 88888.00 2016-08-10 15:47:35.750 223 12554.83 153.20 54481.35 88888.00 2016-08-10 15:47:35.875 223 12554.83 153.18 54481.35 88888.00 2016-08-10 15:47:36.000 223 12554.80 153.20 54481.35 88888.00 2016-08-10 15:47:36.125 223 12554.77 153.20 54481.35 88888.00 2016-08-10 15:47:36.250 223 12554.80 153.20 54481.38 88888.00 2016-08-10 15:47:36.375 223 12554.85 153.25 54481.40 88888.00 2016-08-10 15:47:36.500 223 12554.92 153.28 54481.43 88888.00 2016-08-10 15:47:36.625 223 12554.88 153.28 54481.40 88888.00 2016-08-10 15:47:36.750 223 12554.83 153.25 54481.38 88888.00 2016-08-10 15:47:36.875 223 12554.85 153.25 54481.40 88888.00 2016-08-10 15:47:37.000 223 12554.85 153.28 54481.38 88888.00 2016-08-10 15:47:37.125 223 12554.90 153.25 54481.40 88888.00 2016-08-10 15:47:37.250 223 12554.88 153.25 54481.40 88888.00 2016-08-10 15:47:37.375 223 12554.92 153.28 54481.40 88888.00 2016-08-10 15:47:37.500 223 12554.88 153.25 54481.40 88888.00 2016-08-10 15:47:37.625 223 12554.90 153.28 54481.43 88888.00 2016-08-10 15:47:37.750 223 12554.95 153.30 54481.45 88888.00 2016-08-10 15:47:37.875 223 12554.92 153.30 54481.45 88888.00 2016-08-10 15:47:38.000 223 12554.92 153.30 54481.45 88888.00 2016-08-10 15:47:38.125 223 12554.92 153.35 54481.45 88888.00 2016-08-10 15:47:38.250 223 12554.95 153.35 54481.43 88888.00 2016-08-10 15:47:38.375 223 12554.95 153.35 54481.45 88888.00 2016-08-10 15:47:38.500 223 12554.95 153.35 54481.43 88888.00 2016-08-10 15:47:38.625 223 12554.95 153.40 54481.45 88888.00 2016-08-10 15:47:38.750 223 12555.00 153.40 54481.47 88888.00 2016-08-10 15:47:38.875 223 12554.98 153.43 54481.47 88888.00 2016-08-10 15:47:39.000 223 12554.90 153.45 54481.45 88888.00 2016-08-10 15:47:39.125 223 12554.90 153.43 54481.45 88888.00 2016-08-10 15:47:39.250 223 12554.95 153.43 54481.47 88888.00 2016-08-10 15:47:39.375 223 12555.00 153.45 54481.47 88888.00 2016-08-10 15:47:39.500 223 12555.02 153.45 54481.45 88888.00 2016-08-10 15:47:39.625 223 12555.02 153.47 54481.47 88888.00 2016-08-10 15:47:39.750 223 12555.02 153.47 54481.47 88888.00 2016-08-10 15:47:39.875 223 12555.10 153.45 54481.50 88888.00 2016-08-10 15:47:40.000 223 12555.08 153.50 54481.50 88888.00 2016-08-10 15:47:40.125 223 12554.95 153.50 54481.50 88888.00 2016-08-10 15:47:40.250 223 12555.00 153.50 54481.50 88888.00 2016-08-10 15:47:40.375 223 12555.12 153.53 54481.50 88888.00 2016-08-10 15:47:40.500 223 12555.12 153.50 54481.47 88888.00 2016-08-10 15:47:40.625 223 12555.10 153.53 54481.50 88888.00 2016-08-10 15:47:40.750 223 12555.08 153.53 54481.53 88888.00 2016-08-10 15:47:40.875 223 12555.10 153.57 54481.55 88888.00 2016-08-10 15:47:41.000 223 12555.15 153.57 54481.55 88888.00 2016-08-10 15:47:41.125 223 12555.12 153.57 54481.55 88888.00 2016-08-10 15:47:41.250 223 12555.05 153.60 54481.53 88888.00 2016-08-10 15:47:41.375 223 12555.08 153.62 54481.53 88888.00 2016-08-10 15:47:41.500 223 12555.05 153.65 54481.55 88888.00 2016-08-10 15:47:41.625 223 12555.00 153.68 54481.57 88888.00 2016-08-10 15:47:41.750 223 12554.98 153.65 54481.57 88888.00 2016-08-10 15:47:41.875 223 12554.98 153.68 54481.53 88888.00 2016-08-10 15:47:42.000 223 12555.00 153.68 54481.53 88888.00 2016-08-10 15:47:42.125 223 12555.02 153.68 54481.55 88888.00 2016-08-10 15:47:42.250 223 12555.00 153.70 54481.57 88888.00 2016-08-10 15:47:42.375 223 12555.02 153.72 54481.60 88888.00 2016-08-10 15:47:42.500 223 12555.05 153.75 54481.57 88888.00 2016-08-10 15:47:42.625 223 12555.02 153.72 54481.57 88888.00 2016-08-10 15:47:42.750 223 12555.02 153.75 54481.60 88888.00 2016-08-10 15:47:42.875 223 12554.98 153.78 54481.60 88888.00 2016-08-10 15:47:43.000 223 12555.00 153.78 54481.60 88888.00 2016-08-10 15:47:43.125 223 12555.05 153.80 54481.60 88888.00 2016-08-10 15:47:43.250 223 12555.08 153.80 54481.60 88888.00 2016-08-10 15:47:43.375 223 12555.15 153.82 54481.60 88888.00 2016-08-10 15:47:43.500 223 12555.08 153.85 54481.62 88888.00 2016-08-10 15:47:43.625 223 12555.00 153.82 54481.60 88888.00 2016-08-10 15:47:43.750 223 12555.00 153.88 54481.60 88888.00 2016-08-10 15:47:43.875 223 12555.10 153.88 54481.60 88888.00 2016-08-10 15:47:44.000 223 12555.12 153.88 54481.60 88888.00 2016-08-10 15:47:44.125 223 12555.10 153.90 54481.65 88888.00 2016-08-10 15:47:44.250 223 12555.05 153.90 54481.68 88888.00 2016-08-10 15:47:44.375 223 12555.08 153.95 54481.65 88888.00 2016-08-10 15:47:44.500 223 12555.08 153.97 54481.65 88888.00 2016-08-10 15:47:44.625 223 12555.12 153.97 54481.65 88888.00 2016-08-10 15:47:44.750 223 12555.15 153.97 54481.65 88888.00 2016-08-10 15:47:44.875 223 12555.12 153.97 54481.65 88888.00 2016-08-10 15:47:45.000 223 12555.08 153.97 54481.62 88888.00 2016-08-10 15:47:45.125 223 12555.12 154.03 54481.68 88888.00 2016-08-10 15:47:45.250 223 12555.17 154.03 54481.68 88888.00 2016-08-10 15:47:45.375 223 12555.23 154.03 54481.65 88888.00 2016-08-10 15:47:45.500 223 12555.23 154.00 54481.62 88888.00 2016-08-10 15:47:45.625 223 12555.15 154.00 54481.65 88888.00 2016-08-10 15:47:45.750 223 12555.12 154.05 54481.68 88888.00 2016-08-10 15:47:45.875 223 12555.08 154.07 54481.68 88888.00 2016-08-10 15:47:46.000 223 12555.08 154.10 54481.65 88888.00 2016-08-10 15:47:46.125 223 12555.15 154.07 54481.65 88888.00 2016-08-10 15:47:46.250 223 12555.12 154.07 54481.68 88888.00 2016-08-10 15:47:46.375 223 12555.15 154.12 54481.68 88888.00 2016-08-10 15:47:46.500 223 12555.15 154.15 54481.65 88888.00 2016-08-10 15:47:46.625 223 12555.15 154.12 54481.68 88888.00 2016-08-10 15:47:46.750 223 12555.17 154.15 54481.68 88888.00 2016-08-10 15:47:46.875 223 12555.17 154.15 54481.68 88888.00 2016-08-10 15:47:47.000 223 12555.17 154.18 54481.68 88888.00 2016-08-10 15:47:47.125 223 12555.17 154.20 54481.68 88888.00 2016-08-10 15:47:47.250 223 12555.10 154.15 54481.68 88888.00 2016-08-10 15:47:47.375 223 12555.10 154.20 54481.68 88888.00 2016-08-10 15:47:47.500 223 12555.10 154.20 54481.70 88888.00 2016-08-10 15:47:47.625 223 12555.15 154.20 54481.68 88888.00 2016-08-10 15:47:47.750 223 12555.17 154.20 54481.70 88888.00 2016-08-10 15:47:47.875 223 12555.20 154.20 54481.72 88888.00 2016-08-10 15:47:48.000 223 12555.23 154.22 54481.72 88888.00 2016-08-10 15:47:48.125 223 12555.20 154.28 54481.72 88888.00 2016-08-10 15:47:48.250 223 12555.20 154.28 54481.72 88888.00 2016-08-10 15:47:48.375 223 12555.17 154.28 54481.72 88888.00 2016-08-10 15:47:48.500 223 12555.23 154.28 54481.70 88888.00 2016-08-10 15:47:48.625 223 12555.25 154.32 54481.70 88888.00 2016-08-10 15:47:48.750 223 12555.23 154.32 54481.72 88888.00 2016-08-10 15:47:48.875 223 12555.12 154.28 54481.75 88888.00 2016-08-10 15:47:49.000 223 12555.15 154.25 54481.75 88888.00 2016-08-10 15:47:49.125 223 12555.17 154.25 54481.75 88888.00 2016-08-10 15:47:49.250 223 12555.20 154.25 54481.72 88888.00 2016-08-10 15:47:49.375 223 12555.23 154.28 54481.72 88888.00 2016-08-10 15:47:49.500 223 12555.23 154.28 54481.72 88888.00 2016-08-10 15:47:49.625 223 12555.25 154.28 54481.72 88888.00 2016-08-10 15:47:49.750 223 12555.33 154.30 54481.72 88888.00 2016-08-10 15:47:49.875 223 12555.33 154.32 54481.75 88888.00 2016-08-10 15:47:50.000 223 12555.35 154.32 54481.75 88888.00 2016-08-10 15:47:50.125 223 12555.40 154.32 54481.78 88888.00 2016-08-10 15:47:50.250 223 12555.38 154.28 54481.78 88888.00 2016-08-10 15:47:50.375 223 12555.38 154.28 54481.78 88888.00 2016-08-10 15:47:50.500 223 12555.33 154.28 54481.78 88888.00 2016-08-10 15:47:50.625 223 12555.38 154.35 54481.78 88888.00 2016-08-10 15:47:50.750 223 12555.42 154.38 54481.80 88888.00 2016-08-10 15:47:50.875 223 12555.42 154.38 54481.80 88888.00 2016-08-10 15:47:51.000 223 12555.33 154.35 54481.80 88888.00 2016-08-10 15:47:51.125 223 12555.33 154.32 54481.82 88888.00 2016-08-10 15:47:51.250 223 12555.35 154.30 54481.80 88888.00 2016-08-10 15:47:51.375 223 12555.40 154.32 54481.82 88888.00 2016-08-10 15:47:51.500 223 12555.42 154.32 54481.82 88888.00 2016-08-10 15:47:51.625 223 12555.42 154.35 54481.85 88888.00 2016-08-10 15:47:51.750 223 12555.45 154.35 54481.88 88888.00 2016-08-10 15:47:51.875 223 12555.45 154.35 54481.82 88888.00 2016-08-10 15:47:52.000 223 12555.42 154.32 54481.82 88888.00 2016-08-10 15:47:52.125 223 12555.42 154.32 54481.85 88888.00 2016-08-10 15:47:52.250 223 12555.42 154.32 54481.88 88888.00 2016-08-10 15:47:52.375 223 12555.45 154.35 54481.90 88888.00 2016-08-10 15:47:52.500 223 12555.52 154.35 54481.90 88888.00 2016-08-10 15:47:52.625 223 12555.55 154.35 54481.90 88888.00 2016-08-10 15:47:52.750 223 12555.50 154.32 54481.88 88888.00 2016-08-10 15:47:52.875 223 12555.45 154.32 54481.88 88888.00 2016-08-10 15:47:53.000 223 12555.52 154.32 54481.85 88888.00 2016-08-10 15:47:53.125 223 12555.58 154.38 54481.88 88888.00 2016-08-10 15:47:53.250 223 12555.52 154.35 54481.90 88888.00 2016-08-10 15:47:53.375 223 12555.55 154.32 54481.90 88888.00 2016-08-10 15:47:53.500 223 12555.55 154.32 54481.90 88888.00 2016-08-10 15:47:53.625 223 12555.58 154.35 54481.90 88888.00 2016-08-10 15:47:53.750 223 12555.65 154.35 54481.90 88888.00 2016-08-10 15:47:53.875 223 12555.70 154.38 54481.93 88888.00 2016-08-10 15:47:54.000 223 12555.65 154.38 54481.90 88888.00 2016-08-10 15:47:54.125 223 12555.60 154.35 54481.93 88888.00 2016-08-10 15:47:54.250 223 12555.58 154.32 54481.90 88888.00 2016-08-10 15:47:54.375 223 12555.60 154.32 54481.90 88888.00 2016-08-10 15:47:54.500 223 12555.58 154.35 54481.90 88888.00 2016-08-10 15:47:54.625 223 12555.58 154.32 54481.90 88888.00 2016-08-10 15:47:54.750 223 12555.60 154.32 54481.90 88888.00 2016-08-10 15:47:54.875 223 12555.62 154.32 54481.90 88888.00 2016-08-10 15:47:55.000 223 12555.62 154.30 54481.88 88888.00 2016-08-10 15:47:55.125 223 12555.62 154.30 54481.88 88888.00 2016-08-10 15:47:55.250 223 12555.65 154.30 54481.90 88888.00 2016-08-10 15:47:55.375 223 12555.67 154.32 54481.93 88888.00 2016-08-10 15:47:55.500 223 12555.65 154.32 54481.95 88888.00 2016-08-10 15:47:55.625 223 12555.70 154.32 54481.93 88888.00 2016-08-10 15:47:55.750 223 12555.70 154.32 54481.93 88888.00 2016-08-10 15:47:55.875 223 12555.75 154.32 54481.95 88888.00 2016-08-10 15:47:56.000 223 12555.73 154.30 54481.93 88888.00 2016-08-10 15:47:56.125 223 12555.75 154.28 54481.95 88888.00 2016-08-10 15:47:56.250 223 12555.80 154.28 54482.00 88888.00 2016-08-10 15:47:56.375 223 12555.85 154.30 54482.00 88888.00 2016-08-10 15:47:56.500 223 12555.85 154.30 54481.97 88888.00 2016-08-10 15:47:56.625 223 12555.80 154.32 54481.97 88888.00 2016-08-10 15:47:56.750 223 12555.73 154.32 54481.97 88888.00 2016-08-10 15:47:56.875 223 12555.77 154.30 54482.00 88888.00 2016-08-10 15:47:57.000 223 12555.77 154.28 54481.97 88888.00 2016-08-10 15:47:57.125 223 12555.73 154.25 54481.95 88888.00 2016-08-10 15:47:57.250 223 12555.75 154.22 54481.93 88888.00 2016-08-10 15:47:57.375 223 12555.85 154.25 54481.97 88888.00 2016-08-10 15:47:57.500 223 12555.90 154.28 54482.03 88888.00 2016-08-10 15:47:57.625 223 12555.92 154.25 54482.00 88888.00 2016-08-10 15:47:57.750 223 12555.95 154.25 54482.00 88888.00 2016-08-10 15:47:57.875 223 12555.92 154.22 54482.00 88888.00 2016-08-10 15:47:58.000 223 12555.95 154.20 54482.00 88888.00 2016-08-10 15:47:58.125 223 12556.00 154.20 54482.03 88888.00 2016-08-10 15:47:58.250 223 12556.02 154.18 54482.03 88888.00 2016-08-10 15:47:58.375 223 12556.08 154.18 54482.03 88888.00 2016-08-10 15:47:58.500 223 12556.05 154.12 54482.05 88888.00 2016-08-10 15:47:58.625 223 12556.02 154.12 54482.03 88888.00 2016-08-10 15:47:58.750 223 12556.02 154.15 54482.00 88888.00 2016-08-10 15:47:58.875 223 12556.05 154.15 54482.03 88888.00 2016-08-10 15:47:59.000 223 12556.02 154.12 54482.03 88888.00 2016-08-10 15:47:59.125 223 12556.05 154.10 54482.07 88888.00 2016-08-10 15:47:59.250 223 12556.00 154.07 54482.05 88888.00 2016-08-10 15:47:59.375 223 12556.02 154.07 54482.03 88888.00 2016-08-10 15:47:59.500 223 12556.05 154.07 54482.03 88888.00 2016-08-10 15:47:59.625 223 12556.05 154.05 54482.05 88888.00 2016-08-10 15:47:59.750 223 12556.10 154.00 54482.05 88888.00 2016-08-10 15:47:59.875 223 12556.17 154.03 54482.05 88888.00 2016-08-10 15:48:00.000 223 12556.25 154.00 54482.05 88888.00 2016-08-10 15:48:00.125 223 12556.20 154.03 54482.07 88888.00 2016-08-10 15:48:00.250 223 12556.12 154.03 54482.07 88888.00 2016-08-10 15:48:00.375 223 12556.17 154.00 54482.07 88888.00 2016-08-10 15:48:00.500 223 12556.23 154.00 54482.10 88888.00 2016-08-10 15:48:00.625 223 12556.27 154.00 54482.10 88888.00 2016-08-10 15:48:00.750 223 12556.35 153.97 54482.05 88888.00 2016-08-10 15:48:00.875 223 12556.38 153.95 54482.07 88888.00 2016-08-10 15:48:01.000 223 12556.38 153.90 54482.05 88888.00 2016-08-10 15:48:01.125 223 12556.35 153.88 54482.05 88888.00 2016-08-10 15:48:01.250 223 12556.27 153.88 54482.10 88888.00 2016-08-10 15:48:01.375 223 12556.33 153.85 54482.12 88888.00 2016-08-10 15:48:01.500 223 12556.35 153.85 54482.12 88888.00 2016-08-10 15:48:01.625 223 12556.38 153.85 54482.07 88888.00 2016-08-10 15:48:01.750 223 12556.33 153.85 54482.10 88888.00 2016-08-10 15:48:01.875 223 12556.27 153.82 54482.10 88888.00 2016-08-10 15:48:02.000 223 12556.30 153.78 54482.10 88888.00 2016-08-10 15:48:02.125 223 12556.30 153.78 54482.15 88888.00 2016-08-10 15:48:02.250 223 12556.35 153.78 54482.12 88888.00 2016-08-10 15:48:02.375 223 12556.40 153.75 54482.10 88888.00 2016-08-10 15:48:02.500 223 12556.48 153.75 54482.12 88888.00 2016-08-10 15:48:02.625 223 12556.52 153.75 54482.15 88888.00 2016-08-10 15:48:02.750 223 12556.50 153.72 54482.18 88888.00 2016-08-10 15:48:02.875 223 12556.48 153.72 54482.18 88888.00 2016-08-10 15:48:03.000 223 12556.52 153.70 54482.15 88888.00 2016-08-10 15:48:03.125 223 12556.55 153.68 54482.15 88888.00 2016-08-10 15:48:03.250 223 12556.50 153.65 54482.18 88888.00 2016-08-10 15:48:03.375 223 12556.55 153.65 54482.20 88888.00 2016-08-10 15:48:03.500 223 12556.62 153.65 54482.18 88888.00 2016-08-10 15:48:03.625 223 12556.60 153.62 54482.15 88888.00 2016-08-10 15:48:03.750 223 12556.60 153.62 54482.18 88888.00 2016-08-10 15:48:03.875 223 12556.65 153.60 54482.18 88888.00 2016-08-10 15:48:04.000 223 12556.70 153.57 54482.15 88888.00 2016-08-10 15:48:04.125 223 12556.70 153.57 54482.18 88888.00 2016-08-10 15:48:04.250 223 12556.65 153.55 54482.18 88888.00 2016-08-10 15:48:04.375 223 12556.67 153.55 54482.18 88888.00 2016-08-10 15:48:04.500 223 12556.73 153.53 54482.15 88888.00 2016-08-10 15:48:04.625 223 12556.75 153.50 54482.18 88888.00 2016-08-10 15:48:04.750 223 12556.73 153.50 54482.18 88888.00 2016-08-10 15:48:04.875 223 12556.80 153.50 54482.20 88888.00 2016-08-10 15:48:05.000 223 12556.80 153.50 54482.20 88888.00 2016-08-10 15:48:05.125 223 12556.77 153.45 54482.20 88888.00 2016-08-10 15:48:05.250 223 12556.75 153.43 54482.22 88888.00 2016-08-10 15:48:05.375 223 12556.77 153.43 54482.20 88888.00 2016-08-10 15:48:05.500 223 12556.75 153.38 54482.18 88888.00 2016-08-10 15:48:05.625 223 12556.80 153.35 54482.20 88888.00 2016-08-10 15:48:05.750 223 12556.83 153.38 54482.20 88888.00 2016-08-10 15:48:05.875 223 12556.85 153.38 54482.22 88888.00 2016-08-10 15:48:06.000 223 12556.85 153.38 54482.20 88888.00 2016-08-10 15:48:06.125 223 12556.85 153.32 54482.20 88888.00 2016-08-10 15:48:06.250 223 12556.92 153.25 54482.22 88888.00 2016-08-10 15:48:06.375 223 12556.98 153.28 54482.22 88888.00 2016-08-10 15:48:06.500 223 12556.92 153.25 54482.28 88888.00 2016-08-10 15:48:06.625 223 12556.90 153.25 54482.28 88888.00 2016-08-10 15:48:06.750 223 12556.90 153.25 54482.28 88888.00 2016-08-10 15:48:06.875 223 12556.92 153.22 54482.28 88888.00 2016-08-10 15:48:07.000 223 12557.00 153.20 54482.25 88888.00 2016-08-10 15:48:07.125 223 12557.00 153.20 54482.28 88888.00 2016-08-10 15:48:07.250 223 12556.90 153.18 54482.30 88888.00 2016-08-10 15:48:07.375 223 12556.92 153.15 54482.28 88888.00 2016-08-10 15:48:07.500 223 12556.92 153.15 54482.28 88888.00 2016-08-10 15:48:07.625 223 12556.95 153.15 54482.30 88888.00 2016-08-10 15:48:07.750 223 12556.95 153.15 54482.32 88888.00 2016-08-10 15:48:07.875 223 12556.98 153.12 54482.35 88888.00 2016-08-10 15:48:08.000 223 12557.02 153.10 54482.35 88888.00 2016-08-10 15:48:08.125 223 12557.05 153.07 54482.35 88888.00 2016-08-10 15:48:08.250 223 12557.05 153.05 54482.32 88888.00 2016-08-10 15:48:08.375 223 12557.12 153.07 54482.32 88888.00 2016-08-10 15:48:08.500 223 12557.15 153.05 54482.32 88888.00 2016-08-10 15:48:08.625 223 12557.20 153.05 54482.35 88888.00 2016-08-10 15:48:08.750 223 12557.23 153.07 54482.35 88888.00 2016-08-10 15:48:08.875 223 12557.12 153.00 54482.35 88888.00 2016-08-10 15:48:09.000 223 12557.10 152.97 54482.35 88888.00 2016-08-10 15:48:09.125 223 12557.12 153.00 54482.35 88888.00 2016-08-10 15:48:09.250 223 12557.20 152.97 54482.35 88888.00 2016-08-10 15:48:09.375 223 12557.25 152.95 54482.35 88888.00 2016-08-10 15:48:09.500 223 12557.23 152.93 54482.35 88888.00 2016-08-10 15:48:09.625 223 12557.20 152.93 54482.35 88888.00 2016-08-10 15:48:09.750 223 12557.20 152.95 54482.35 88888.00 2016-08-10 15:48:09.875 223 12557.20 152.90 54482.35 88888.00 2016-08-10 15:48:10.000 223 12557.20 152.88 54482.38 88888.00 2016-08-10 15:48:10.125 223 12557.23 152.88 54482.40 88888.00 2016-08-10 15:48:10.250 223 12557.25 152.85 54482.38 88888.00 2016-08-10 15:48:10.375 223 12557.38 152.85 54482.38 88888.00 2016-08-10 15:48:10.500 223 12557.40 152.85 54482.40 88888.00 2016-08-10 15:48:10.625 223 12557.38 152.82 54482.38 88888.00 2016-08-10 15:48:10.750 223 12557.35 152.85 54482.38 88888.00 2016-08-10 15:48:10.875 223 12557.35 152.85 54482.40 88888.00 2016-08-10 15:48:11.000 223 12557.38 152.82 54482.38 88888.00 2016-08-10 15:48:11.125 223 12557.42 152.82 54482.43 88888.00 2016-08-10 15:48:11.250 223 12557.38 152.82 54482.43 88888.00 2016-08-10 15:48:11.375 223 12557.40 152.85 54482.40 88888.00 2016-08-10 15:48:11.500 223 12557.48 152.80 54482.43 88888.00 2016-08-10 15:48:11.625 223 12557.45 152.80 54482.45 88888.00 2016-08-10 15:48:11.750 223 12557.42 152.80 54482.45 88888.00 2016-08-10 15:48:11.875 223 12557.40 152.78 54482.43 88888.00 2016-08-10 15:48:12.000 223 12557.42 152.80 54482.43 88888.00 2016-08-10 15:48:12.125 223 12557.42 152.80 54482.45 88888.00 2016-08-10 15:48:12.250 223 12557.45 152.75 54482.45 88888.00 2016-08-10 15:48:12.375 223 12557.45 152.75 54482.47 88888.00 2016-08-10 15:48:12.500 223 12557.42 152.75 54482.47 88888.00 2016-08-10 15:48:12.625 223 12557.42 152.75 54482.50 88888.00 2016-08-10 15:48:12.750 223 12557.40 152.75 54482.50 88888.00 2016-08-10 15:48:12.875 223 12557.38 152.75 54482.47 88888.00 2016-08-10 15:48:13.000 223 12557.45 152.72 54482.50 88888.00 2016-08-10 15:48:13.125 223 12557.52 152.70 54482.50 88888.00 2016-08-10 15:48:13.250 223 12557.40 152.70 54482.53 88888.00 2016-08-10 15:48:13.375 223 12557.35 152.70 54482.50 88888.00 2016-08-10 15:48:13.500 223 12557.40 152.70 54482.53 88888.00 2016-08-10 15:48:13.625 223 12557.48 152.70 54482.55 88888.00 2016-08-10 15:48:13.750 223 12557.52 152.70 54482.53 88888.00 2016-08-10 15:48:13.875 223 12557.50 152.65 54482.53 88888.00 2016-08-10 15:48:14.000 223 12557.48 152.65 54482.55 88888.00 2016-08-10 15:48:14.125 223 12557.45 152.65 54482.53 88888.00 2016-08-10 15:48:14.250 223 12557.45 152.62 54482.53 88888.00 2016-08-10 15:48:14.375 223 12557.50 152.62 54482.55 88888.00 2016-08-10 15:48:14.500 223 12557.52 152.62 54482.57 88888.00 2016-08-10 15:48:14.625 223 12557.50 152.68 54482.57 88888.00 2016-08-10 15:48:14.750 223 12557.50 152.65 54482.57 88888.00 2016-08-10 15:48:14.875 223 12557.50 152.62 54482.57 88888.00 2016-08-10 15:48:15.000 223 12557.50 152.57 54482.57 88888.00 2016-08-10 15:48:15.125 223 12557.52 152.57 54482.62 88888.00 2016-08-10 15:48:15.250 223 12557.50 152.55 54482.65 88888.00 2016-08-10 15:48:15.375 223 12557.55 152.57 54482.65 88888.00 2016-08-10 15:48:15.500 223 12557.60 152.57 54482.62 88888.00 2016-08-10 15:48:15.625 223 12557.60 152.57 54482.62 88888.00 2016-08-10 15:48:15.750 223 12557.62 152.55 54482.65 88888.00 2016-08-10 15:48:15.875 223 12557.60 152.53 54482.62 88888.00 2016-08-10 15:48:16.000 223 12557.60 152.55 54482.62 88888.00 2016-08-10 15:48:16.125 223 12557.60 152.55 54482.62 88888.00 2016-08-10 15:48:16.250 223 12557.58 152.55 54482.65 88888.00 2016-08-10 15:48:16.375 223 12557.55 152.53 54482.62 88888.00 2016-08-10 15:48:16.500 223 12557.52 152.50 54482.62 88888.00 2016-08-10 15:48:16.625 223 12557.58 152.47 54482.65 88888.00 2016-08-10 15:48:16.750 223 12557.60 152.45 54482.68 88888.00 2016-08-10 15:48:16.875 223 12557.60 152.47 54482.68 88888.00 2016-08-10 15:48:17.000 223 12557.62 152.47 54482.68 88888.00 2016-08-10 15:48:17.125 223 12557.62 152.50 54482.68 88888.00 2016-08-10 15:48:17.250 223 12557.55 152.45 54482.70 88888.00 2016-08-10 15:48:17.375 223 12557.60 152.47 54482.70 88888.00 2016-08-10 15:48:17.500 223 12557.58 152.45 54482.72 88888.00 2016-08-10 15:48:17.625 223 12557.55 152.47 54482.72 88888.00 2016-08-10 15:48:17.750 223 12557.52 152.47 54482.70 88888.00 2016-08-10 15:48:17.875 223 12557.50 152.45 54482.68 88888.00 2016-08-10 15:48:18.000 223 12557.58 152.47 54482.70 88888.00 2016-08-10 15:48:18.125 223 12557.62 152.47 54482.75 88888.00 2016-08-10 15:48:18.250 223 12557.58 152.43 54482.75 88888.00 2016-08-10 15:48:18.375 223 12557.55 152.43 54482.70 88888.00 2016-08-10 15:48:18.500 223 12557.55 152.43 54482.70 88888.00 2016-08-10 15:48:18.625 223 12557.58 152.43 54482.70 88888.00 2016-08-10 15:48:18.750 223 12557.55 152.43 54482.70 88888.00 2016-08-10 15:48:18.875 223 12557.58 152.43 54482.72 88888.00 2016-08-10 15:48:19.000 223 12557.60 152.43 54482.72 88888.00 2016-08-10 15:48:19.125 223 12557.62 152.40 54482.72 88888.00 2016-08-10 15:48:19.250 223 12557.55 152.38 54482.70 88888.00 2016-08-10 15:48:19.375 223 12557.60 152.38 54482.70 88888.00 2016-08-10 15:48:19.500 223 12557.65 152.38 54482.72 88888.00 2016-08-10 15:48:19.625 223 12557.62 152.38 54482.75 88888.00 2016-08-10 15:48:19.750 223 12557.60 152.38 54482.75 88888.00 2016-08-10 15:48:19.875 223 12557.60 152.40 54482.78 88888.00 2016-08-10 15:48:20.000 223 12557.58 152.38 54482.80 88888.00 2016-08-10 15:48:20.125 223 12557.58 152.38 54482.78 88888.00 2016-08-10 15:48:20.250 223 12557.60 152.38 54482.80 88888.00 2016-08-10 15:48:20.375 223 12557.67 152.38 54482.80 88888.00 2016-08-10 15:48:20.500 223 12557.62 152.38 54482.80 88888.00 2016-08-10 15:48:20.625 223 12557.62 152.40 54482.80 88888.00 2016-08-10 15:48:20.750 223 12557.67 152.38 54482.80 88888.00 2016-08-10 15:48:20.875 223 12557.67 152.35 54482.80 88888.00 2016-08-10 15:48:21.000 223 12557.60 152.35 54482.80 88888.00 2016-08-10 15:48:21.125 223 12557.60 152.38 54482.85 88888.00 2016-08-10 15:48:21.250 223 12557.55 152.38 54482.88 88888.00 2016-08-10 15:48:21.375 223 12557.62 152.38 54482.85 88888.00 2016-08-10 15:48:21.500 223 12557.65 152.38 54482.88 88888.00 2016-08-10 15:48:21.625 223 12557.67 152.38 54482.88 88888.00 2016-08-10 15:48:21.750 223 12557.70 152.40 54482.85 88888.00 2016-08-10 15:48:21.875 223 12557.70 152.38 54482.88 88888.00 2016-08-10 15:48:22.000 223 12557.67 152.38 54482.85 88888.00 2016-08-10 15:48:22.125 223 12557.65 152.40 54482.88 88888.00 2016-08-10 15:48:22.250 223 12557.60 152.35 54482.88 88888.00 2016-08-10 15:48:22.375 223 12557.62 152.38 54482.88 88888.00 2016-08-10 15:48:22.500 223 12557.65 152.40 54482.90 88888.00 2016-08-10 15:48:22.625 223 12557.62 152.40 54482.90 88888.00 2016-08-10 15:48:22.750 223 12557.60 152.40 54482.90 88888.00 2016-08-10 15:48:22.875 223 12557.58 152.40 54482.85 88888.00 2016-08-10 15:48:23.000 223 12557.58 152.40 54482.85 88888.00 2016-08-10 15:48:23.125 223 12557.58 152.40 54482.88 88888.00 2016-08-10 15:48:23.250 223 12557.58 152.35 54482.93 88888.00 2016-08-10 15:48:23.375 223 12557.60 152.32 54482.93 88888.00 2016-08-10 15:48:23.500 223 12557.60 152.35 54482.90 88888.00 2016-08-10 15:48:23.625 223 12557.55 152.38 54482.90 88888.00 2016-08-10 15:48:23.750 223 12557.58 152.38 54482.88 88888.00 2016-08-10 15:48:23.875 223 12557.62 152.38 54482.88 88888.00 2016-08-10 15:48:24.000 223 12557.62 152.38 54482.88 88888.00 2016-08-10 15:48:24.125 223 12557.58 152.38 54482.90 88888.00 2016-08-10 15:48:24.250 223 12557.60 152.38 54482.90 88888.00 2016-08-10 15:48:24.375 223 12557.62 152.38 54482.90 88888.00 2016-08-10 15:48:24.500 223 12557.60 152.38 54482.93 88888.00 2016-08-10 15:48:24.625 223 12557.62 152.38 54482.93 88888.00 2016-08-10 15:48:24.750 223 12557.65 152.35 54482.93 88888.00 2016-08-10 15:48:24.875 223 12557.65 152.40 54482.95 88888.00 2016-08-10 15:48:25.000 223 12557.60 152.40 54482.97 88888.00 2016-08-10 15:48:25.125 223 12557.62 152.43 54482.95 88888.00 2016-08-10 15:48:25.250 223 12557.62 152.43 54482.97 88888.00 2016-08-10 15:48:25.375 223 12557.70 152.43 54483.00 88888.00 2016-08-10 15:48:25.500 223 12557.62 152.43 54483.00 88888.00 2016-08-10 15:48:25.625 223 12557.60 152.40 54483.00 88888.00 2016-08-10 15:48:25.750 223 12557.60 152.40 54482.97 88888.00 2016-08-10 15:48:25.875 223 12557.55 152.43 54482.95 88888.00 2016-08-10 15:48:26.000 223 12557.52 152.45 54482.95 88888.00 2016-08-10 15:48:26.125 223 12557.58 152.45 54482.97 88888.00 2016-08-10 15:48:26.250 223 12557.55 152.40 54483.03 88888.00 2016-08-10 15:48:26.375 223 12557.58 152.43 54483.05 88888.00 2016-08-10 15:48:26.500 223 12557.55 152.45 54483.05 88888.00 2016-08-10 15:48:26.625 223 12557.50 152.45 54483.05 88888.00 2016-08-10 15:48:26.750 223 12557.48 152.45 54483.03 88888.00 2016-08-10 15:48:26.875 223 12557.50 152.45 54483.00 88888.00 2016-08-10 15:48:27.000 223 12557.48 152.47 54483.00 88888.00 2016-08-10 15:48:27.125 223 12557.45 152.50 54483.03 88888.00 2016-08-10 15:48:27.250 223 12557.42 152.50 54483.05 88888.00 2016-08-10 15:48:27.375 223 12557.52 152.55 54483.05 88888.00 2016-08-10 15:48:27.500 223 12557.50 152.55 54483.03 88888.00 2016-08-10 15:48:27.625 223 12557.50 152.55 54483.05 88888.00 2016-08-10 15:48:27.750 223 12557.52 152.53 54483.05 88888.00 2016-08-10 15:48:27.875 223 12557.52 152.55 54483.05 88888.00 2016-08-10 15:48:28.000 223 12557.52 152.57 54483.05 88888.00 2016-08-10 15:48:28.125 223 12557.52 152.55 54483.03 88888.00 2016-08-10 15:48:28.250 223 12557.55 152.55 54483.05 88888.00 2016-08-10 15:48:28.375 223 12557.60 152.55 54483.05 88888.00 2016-08-10 15:48:28.500 223 12557.55 152.57 54483.05 88888.00 2016-08-10 15:48:28.625 223 12557.58 152.57 54483.03 88888.00 2016-08-10 15:48:28.750 223 12557.58 152.60 54483.03 88888.00 2016-08-10 15:48:28.875 223 12557.55 152.60 54483.05 88888.00 2016-08-10 15:48:29.000 223 12557.50 152.60 54483.05 88888.00 2016-08-10 15:48:29.125 223 12557.50 152.60 54483.05 88888.00 2016-08-10 15:48:29.250 223 12557.50 152.60 54483.07 88888.00 2016-08-10 15:48:29.375 223 12557.52 152.62 54483.05 88888.00 2016-08-10 15:48:29.500 223 12557.50 152.62 54483.05 88888.00 2016-08-10 15:48:29.625 223 12557.52 152.65 54483.05 88888.00 2016-08-10 15:48:29.750 223 12557.52 152.68 54483.05 88888.00 2016-08-10 15:48:29.875 223 12557.50 152.68 54483.07 88888.00 2016-08-10 15:48:30.000 223 12557.55 152.68 54483.07 88888.00 2016-08-10 15:48:30.125 223 12557.55 152.68 54483.07 88888.00 2016-08-10 15:48:30.250 223 12557.45 152.68 54483.05 88888.00 2016-08-10 15:48:30.375 223 12557.48 152.70 54483.05 88888.00 2016-08-10 15:48:30.500 223 12557.50 152.70 54483.07 88888.00 2016-08-10 15:48:30.625 223 12557.48 152.75 54483.07 88888.00 2016-08-10 15:48:30.750 223 12557.45 152.78 54483.10 88888.00 2016-08-10 15:48:30.875 223 12557.45 152.78 54483.12 88888.00 2016-08-10 15:48:31.000 223 12557.42 152.78 54483.10 88888.00 2016-08-10 15:48:31.125 223 12557.50 152.78 54483.10 88888.00 2016-08-10 15:48:31.250 223 12557.50 152.75 54483.10 88888.00 2016-08-10 15:48:31.375 223 12557.45 152.78 54483.07 88888.00 2016-08-10 15:48:31.500 223 12557.42 152.80 54483.10 88888.00 2016-08-10 15:48:31.625 223 12557.40 152.80 54483.10 88888.00 2016-08-10 15:48:31.750 223 12557.38 152.80 54483.10 88888.00 2016-08-10 15:48:31.875 223 12557.38 152.80 54483.10 88888.00 2016-08-10 15:48:32.000 223 12557.38 152.82 54483.10 88888.00 2016-08-10 15:48:32.125 223 12557.38 152.85 54483.15 88888.00 2016-08-10 15:48:32.250 223 12557.35 152.82 54483.12 88888.00 2016-08-10 15:48:32.375 223 12557.38 152.85 54483.12 88888.00 2016-08-10 15:48:32.500 223 12557.35 152.88 54483.12 88888.00 2016-08-10 15:48:32.625 223 12557.35 152.90 54483.12 88888.00 2016-08-10 15:48:32.750 223 12557.38 152.90 54483.18 88888.00 2016-08-10 15:48:32.875 223 12557.45 152.93 54483.18 88888.00 2016-08-10 15:48:33.000 223 12557.45 152.90 54483.18 88888.00 2016-08-10 15:48:33.125 223 12557.45 152.90 54483.18 88888.00 2016-08-10 15:48:33.250 223 12557.40 152.95 54483.20 88888.00 2016-08-10 15:48:33.375 223 12557.40 152.97 54483.18 88888.00 2016-08-10 15:48:33.500 223 12557.35 152.95 54483.18 88888.00 2016-08-10 15:48:33.625 223 12557.30 152.97 54483.18 88888.00 2016-08-10 15:48:33.750 223 12557.30 152.97 54483.20 88888.00 2016-08-10 15:48:33.875 223 12557.30 153.00 54483.18 88888.00 2016-08-10 15:48:34.000 223 12557.33 153.03 54483.15 88888.00 2016-08-10 15:48:34.125 223 12557.33 153.05 54483.20 88888.00 2016-08-10 15:48:34.250 223 12557.33 153.07 54483.22 88888.00 2016-08-10 15:48:34.375 223 12557.30 153.10 54483.22 88888.00 2016-08-10 15:48:34.500 223 12557.25 153.07 54483.20 88888.00 2016-08-10 15:48:34.625 223 12557.25 153.10 54483.18 88888.00 2016-08-10 15:48:34.750 223 12557.27 153.12 54483.18 88888.00 2016-08-10 15:48:34.875 223 12557.27 153.10 54483.20 88888.00 2016-08-10 15:48:35.000 223 12557.25 153.15 54483.22 88888.00 2016-08-10 15:48:35.125 223 12557.27 153.15 54483.25 88888.00 2016-08-10 15:48:35.250 223 12557.20 153.15 54483.22 88888.00 2016-08-10 15:48:35.375 223 12557.17 153.18 54483.20 88888.00 2016-08-10 15:48:35.500 223 12557.20 153.15 54483.20 88888.00 2016-08-10 15:48:35.625 223 12557.25 153.15 54483.20 88888.00 2016-08-10 15:48:35.750 223 12557.25 153.18 54483.22 88888.00 2016-08-10 15:48:35.875 223 12557.27 153.18 54483.25 88888.00 2016-08-10 15:48:36.000 223 12557.30 153.20 54483.20 88888.00 2016-08-10 15:48:36.125 223 12557.30 153.25 54483.20 88888.00 2016-08-10 15:48:36.250 223 12557.27 153.25 54483.20 88888.00 2016-08-10 15:48:36.375 223 12557.30 153.28 54483.22 88888.00 2016-08-10 15:48:36.500 223 12557.27 153.30 54483.22 88888.00 2016-08-10 15:48:36.625 223 12557.23 153.30 54483.22 88888.00 2016-08-10 15:48:36.750 223 12557.25 153.28 54483.22 88888.00 2016-08-10 15:48:36.875 223 12557.23 153.28 54483.20 88888.00 2016-08-10 15:48:37.000 223 12557.17 153.28 54483.22 88888.00 2016-08-10 15:48:37.125 223 12557.15 153.30 54483.25 88888.00 2016-08-10 15:48:37.250 223 12557.10 153.28 54483.28 88888.00 2016-08-10 15:48:37.375 223 12557.10 153.32 54483.30 88888.00 2016-08-10 15:48:37.500 223 12557.10 153.35 54483.30 88888.00 2016-08-10 15:48:37.625 223 12557.15 153.32 54483.25 88888.00 2016-08-10 15:48:37.750 223 12557.23 153.35 54483.28 88888.00 2016-08-10 15:48:37.875 223 12557.23 153.35 54483.28 88888.00 2016-08-10 15:48:38.000 223 12557.08 153.40 54483.25 88888.00 2016-08-10 15:48:38.125 223 12557.05 153.43 54483.28 88888.00 2016-08-10 15:48:38.250 223 12557.02 153.43 54483.28 88888.00 2016-08-10 15:48:38.375 223 12557.10 153.43 54483.28 88888.00 2016-08-10 15:48:38.500 223 12557.10 153.47 54483.28 88888.00 2016-08-10 15:48:38.625 223 12557.08 153.45 54483.28 88888.00 2016-08-10 15:48:38.750 223 12557.10 153.47 54483.28 88888.00 2016-08-10 15:48:38.875 223 12557.12 153.43 54483.28 88888.00 2016-08-10 15:48:39.000 223 12557.08 153.45 54483.28 88888.00 2016-08-10 15:48:39.125 223 12557.08 153.45 54483.28 88888.00 2016-08-10 15:48:39.250 223 12557.02 153.45 54483.28 88888.00 2016-08-10 15:48:39.375 223 12557.08 153.50 54483.25 88888.00 2016-08-10 15:48:39.500 223 12557.08 153.53 54483.25 88888.00 2016-08-10 15:48:39.625 223 12557.05 153.53 54483.28 88888.00 2016-08-10 15:48:39.750 223 12557.10 153.53 54483.28 88888.00 2016-08-10 15:48:39.875 223 12557.12 153.50 54483.25 88888.00 2016-08-10 15:48:40.000 223 12557.12 153.53 54483.25 88888.00 2016-08-10 15:48:40.125 223 12557.10 153.53 54483.28 88888.00 2016-08-10 15:48:40.250 223 12557.05 153.53 54483.30 88888.00 2016-08-10 15:48:40.375 223 12557.08 153.53 54483.28 88888.00 2016-08-10 15:48:40.500 223 12557.17 153.57 54483.28 88888.00 2016-08-10 15:48:40.625 223 12557.12 153.55 54483.30 88888.00 2016-08-10 15:48:40.750 223 12557.10 153.53 54483.30 88888.00 2016-08-10 15:48:40.875 223 12557.12 153.55 54483.32 88888.00 2016-08-10 15:48:41.000 223 12557.15 153.55 54483.32 88888.00 2016-08-10 15:48:41.125 223 12557.12 153.57 54483.30 88888.00 2016-08-10 15:48:41.250 223 12557.10 153.53 54483.30 88888.00 2016-08-10 15:48:41.375 223 12557.15 153.53 54483.28 88888.00 2016-08-10 15:48:41.500 223 12557.17 153.55 54483.30 88888.00 2016-08-10 15:48:41.625 223 12557.15 153.57 54483.32 88888.00 2016-08-10 15:48:41.750 223 12557.15 153.57 54483.30 88888.00 2016-08-10 15:48:41.875 223 12557.15 153.60 54483.28 88888.00 2016-08-10 15:48:42.000 223 12557.17 153.60 54483.25 88888.00 2016-08-10 15:48:42.125 223 12557.20 153.62 54483.30 88888.00 2016-08-10 15:48:42.250 223 12557.20 153.60 54483.32 88888.00 2016-08-10 15:48:42.375 223 12557.23 153.62 54483.30 88888.00 2016-08-10 15:48:42.500 223 12557.20 153.62 54483.30 88888.00 2016-08-10 15:48:42.625 223 12557.17 153.60 54483.30 88888.00 2016-08-10 15:48:42.750 223 12557.15 153.60 54483.28 88888.00 2016-08-10 15:48:42.875 223 12557.20 153.60 54483.28 88888.00 2016-08-10 15:48:43.000 223 12557.23 153.60 54483.28 88888.00 2016-08-10 15:48:43.125 223 12557.23 153.60 54483.30 88888.00 2016-08-10 15:48:43.250 223 12557.12 153.57 54483.32 88888.00 2016-08-10 15:48:43.375 223 12557.12 153.57 54483.28 88888.00 2016-08-10 15:48:43.500 223 12557.12 153.57 54483.28 88888.00 2016-08-10 15:48:43.625 223 12557.08 153.60 54483.28 88888.00 2016-08-10 15:48:43.750 223 12557.05 153.57 54483.28 88888.00 2016-08-10 15:48:43.875 223 12557.10 153.57 54483.30 88888.00 2016-08-10 15:48:44.000 223 12557.17 153.53 54483.30 88888.00 2016-08-10 15:48:44.125 223 12557.17 153.53 54483.30 88888.00 2016-08-10 15:48:44.250 223 12557.23 153.57 54483.30 88888.00 2016-08-10 15:48:44.375 223 12557.27 153.60 54483.32 88888.00 2016-08-10 15:48:44.500 223 12557.27 153.57 54483.32 88888.00 2016-08-10 15:48:44.625 223 12557.20 153.53 54483.30 88888.00 2016-08-10 15:48:44.750 223 12557.17 153.50 54483.32 88888.00 2016-08-10 15:48:44.875 223 12557.23 153.50 54483.30 88888.00 2016-08-10 15:48:45.000 223 12557.30 153.47 54483.28 88888.00 2016-08-10 15:48:45.125 223 12557.30 153.47 54483.30 88888.00 2016-08-10 15:48:45.250 223 12557.25 153.47 54483.35 88888.00 2016-08-10 15:48:45.375 223 12557.30 153.50 54483.35 88888.00 2016-08-10 15:48:45.500 223 12557.30 153.50 54483.35 88888.00 2016-08-10 15:48:45.625 223 12557.30 153.53 54483.32 88888.00 2016-08-10 15:48:45.750 223 12557.30 153.50 54483.30 88888.00 2016-08-10 15:48:45.875 223 12557.38 153.47 54483.32 88888.00 2016-08-10 15:48:46.000 223 12557.40 153.47 54483.38 88888.00 2016-08-10 15:48:46.125 223 12557.40 153.45 54483.38 88888.00 2016-08-10 15:48:46.250 223 12557.38 153.45 54483.38 88888.00 2016-08-10 15:48:46.375 223 12557.38 153.45 54483.35 88888.00 2016-08-10 15:48:46.500 223 12557.42 153.43 54483.38 88888.00 2016-08-10 15:48:46.625 223 12557.42 153.43 54483.35 88888.00 2016-08-10 15:48:46.750 223 12557.33 153.38 54483.32 88888.00 2016-08-10 15:48:46.875 223 12557.33 153.38 54483.32 88888.00 2016-08-10 15:48:47.000 223 12557.40 153.40 54483.32 88888.00 2016-08-10 15:48:47.125 223 12557.45 153.38 54483.32 88888.00 2016-08-10 15:48:47.250 223 12557.45 153.35 54483.32 88888.00 2016-08-10 15:48:47.375 223 12557.48 153.38 54483.38 88888.00 2016-08-10 15:48:47.500 223 12557.48 153.35 54483.40 88888.00 2016-08-10 15:48:47.625 223 12557.48 153.35 54483.38 88888.00 2016-08-10 15:48:47.750 223 12557.50 153.38 54483.35 88888.00 2016-08-10 15:48:47.875 223 12557.52 153.35 54483.35 88888.00 2016-08-10 15:48:48.000 223 12557.50 153.32 54483.32 88888.00 2016-08-10 15:48:48.125 223 12557.40 153.28 54483.35 88888.00 2016-08-10 15:48:48.250 223 12557.40 153.28 54483.35 88888.00 2016-08-10 15:48:48.375 223 12557.50 153.28 54483.35 88888.00 2016-08-10 15:48:48.500 223 12557.55 153.30 54483.38 88888.00 2016-08-10 15:48:48.625 223 12557.62 153.30 54483.35 88888.00 2016-08-10 15:48:48.750 223 12557.60 153.30 54483.32 88888.00 2016-08-10 15:48:48.875 223 12557.58 153.30 54483.32 88888.00 2016-08-10 15:48:49.000 223 12557.52 153.28 54483.35 88888.00 2016-08-10 15:48:49.125 223 12557.55 153.22 54483.38 88888.00 2016-08-10 15:48:49.250 223 12557.58 153.20 54483.38 88888.00 2016-08-10 15:48:49.375 223 12557.58 153.18 54483.32 88888.00 2016-08-10 15:48:49.500 223 12557.58 153.15 54483.35 88888.00 2016-08-10 15:48:49.625 223 12557.55 153.20 54483.38 88888.00 2016-08-10 15:48:49.750 223 12557.55 153.18 54483.38 88888.00 2016-08-10 15:48:49.875 223 12557.50 153.15 54483.35 88888.00 2016-08-10 15:48:50.000 223 12557.50 153.15 54483.35 88888.00 2016-08-10 15:48:50.125 223 12557.55 153.12 54483.32 88888.00 2016-08-10 15:48:50.250 223 12557.62 153.10 54483.38 88888.00 2016-08-10 15:48:50.375 223 12557.67 153.12 54483.35 88888.00 2016-08-10 15:48:50.500 223 12557.70 153.05 54483.38 88888.00 2016-08-10 15:48:50.625 223 12557.70 153.07 54483.38 88888.00 2016-08-10 15:48:50.750 223 12557.70 153.07 54483.38 88888.00 2016-08-10 15:48:50.875 223 12557.73 153.07 54483.38 88888.00 2016-08-10 15:48:51.000 223 12557.73 153.10 54483.38 88888.00 2016-08-10 15:48:51.125 223 12557.73 153.07 54483.40 88888.00 2016-08-10 15:48:51.250 223 12557.77 153.03 54483.40 88888.00 2016-08-10 15:48:51.375 223 12557.80 153.00 54483.40 88888.00 2016-08-10 15:48:51.500 223 12557.77 153.00 54483.40 88888.00 2016-08-10 15:48:51.625 223 12557.80 153.00 54483.40 88888.00 2016-08-10 15:48:51.750 223 12557.75 152.97 54483.40 88888.00 2016-08-10 15:48:51.875 223 12557.70 152.93 54483.43 88888.00 2016-08-10 15:48:52.000 223 12557.70 152.95 54483.40 88888.00 2016-08-10 15:48:52.125 223 12557.80 152.93 54483.38 88888.00 2016-08-10 15:48:52.250 223 12557.77 152.88 54483.40 88888.00 2016-08-10 15:48:52.375 223 12557.83 152.90 54483.40 88888.00 2016-08-10 15:48:52.500 223 12557.88 152.90 54483.40 88888.00 2016-08-10 15:48:52.625 223 12557.80 152.90 54483.40 88888.00 2016-08-10 15:48:52.750 223 12557.83 152.88 54483.43 88888.00 2016-08-10 15:48:52.875 223 12557.83 152.85 54483.40 88888.00 2016-08-10 15:48:53.000 223 12557.90 152.90 54483.40 88888.00 2016-08-10 15:48:53.125 223 12557.90 152.90 54483.43 88888.00 2016-08-10 15:48:53.250 223 12557.88 152.85 54483.43 88888.00 2016-08-10 15:48:53.375 223 12557.98 152.85 54483.43 88888.00 2016-08-10 15:48:53.500 223 12558.00 152.82 54483.40 88888.00 2016-08-10 15:48:53.625 223 12558.02 152.80 54483.40 88888.00 2016-08-10 15:48:53.750 223 12558.08 152.80 54483.40 88888.00 2016-08-10 15:48:53.875 223 12558.05 152.80 54483.40 88888.00 2016-08-10 15:48:54.000 223 12558.10 152.75 54483.43 88888.00 2016-08-10 15:48:54.125 223 12558.10 152.72 54483.45 88888.00 2016-08-10 15:48:54.250 223 12558.05 152.72 54483.43 88888.00 2016-08-10 15:48:54.375 223 12557.98 152.72 54483.43 88888.00 2016-08-10 15:48:54.500 223 12558.00 152.72 54483.45 88888.00 2016-08-10 15:48:54.625 223 12558.10 152.72 54483.47 88888.00 2016-08-10 15:48:54.750 223 12558.12 152.72 54483.47 88888.00 2016-08-10 15:48:54.875 223 12558.10 152.68 54483.43 88888.00 2016-08-10 15:48:55.000 223 12558.02 152.68 54483.47 88888.00 2016-08-10 15:48:55.125 223 12558.08 152.62 54483.47 88888.00 2016-08-10 15:48:55.250 223 12558.08 152.60 54483.47 88888.00 2016-08-10 15:48:55.375 223 12558.08 152.62 54483.45 88888.00 2016-08-10 15:48:55.500 223 12558.05 152.62 54483.45 88888.00 2016-08-10 15:48:55.625 223 12558.12 152.57 54483.45 88888.00 2016-08-10 15:48:55.750 223 12558.20 152.60 54483.45 88888.00 2016-08-10 15:48:55.875 223 12558.23 152.60 54483.45 88888.00 2016-08-10 15:48:56.000 223 12558.23 152.60 54483.45 88888.00 2016-08-10 15:48:56.125 223 12558.23 152.60 54483.47 88888.00 2016-08-10 15:48:56.250 223 12558.15 152.57 54483.47 88888.00 2016-08-10 15:48:56.375 223 12558.10 152.57 54483.47 88888.00 2016-08-10 15:48:56.500 223 12558.17 152.53 54483.47 88888.00 2016-08-10 15:48:56.625 223 12558.23 152.53 54483.45 88888.00 2016-08-10 15:48:56.750 223 12558.23 152.55 54483.45 88888.00 2016-08-10 15:48:56.875 223 12558.23 152.53 54483.45 88888.00 2016-08-10 15:48:57.000 223 12558.25 152.53 54483.45 88888.00 2016-08-10 15:48:57.125 223 12558.30 152.50 54483.47 88888.00 2016-08-10 15:48:57.250 223 12558.23 152.45 54483.50 88888.00 2016-08-10 15:48:57.375 223 12558.23 152.43 54483.47 88888.00 2016-08-10 15:48:57.500 223 12558.23 152.45 54483.50 88888.00 2016-08-10 15:48:57.625 223 12558.30 152.45 54483.50 88888.00 2016-08-10 15:48:57.750 223 12558.33 152.43 54483.50 88888.00 2016-08-10 15:48:57.875 223 12558.27 152.40 54483.53 88888.00 2016-08-10 15:48:58.000 223 12558.30 152.43 54483.50 88888.00 2016-08-10 15:48:58.125 223 12558.30 152.43 54483.50 88888.00 2016-08-10 15:48:58.250 223 12558.23 152.43 54483.53 88888.00 2016-08-10 15:48:58.375 223 12558.23 152.40 54483.53 88888.00 2016-08-10 15:48:58.500 223 12558.27 152.38 54483.53 88888.00 2016-08-10 15:48:58.625 223 12558.35 152.38 54483.53 88888.00 2016-08-10 15:48:58.750 223 12558.33 152.35 54483.53 88888.00 2016-08-10 15:48:58.875 223 12558.27 152.35 54483.50 88888.00 2016-08-10 15:48:59.000 223 12558.27 152.35 54483.50 88888.00 2016-08-10 15:48:59.125 223 12558.30 152.35 54483.53 88888.00 2016-08-10 15:48:59.250 223 12558.30 152.38 54483.57 88888.00 2016-08-10 15:48:59.375 223 12558.35 152.35 54483.60 88888.00 2016-08-10 15:48:59.500 223 12558.33 152.30 54483.60 88888.00 2016-08-10 15:48:59.625 223 12558.33 152.32 54483.57 88888.00 2016-08-10 15:48:59.750 223 12558.33 152.32 54483.55 88888.00 2016-08-10 15:48:59.875 223 12558.33 152.30 54483.55 88888.00 2016-08-10 15:49:00.000 223 12558.40 152.30 54483.55 88888.00 2016-08-10 15:49:00.125 223 12558.38 152.30 54483.60 88888.00 2016-08-10 15:49:00.250 223 12558.38 152.28 54483.60 88888.00 2016-08-10 15:49:00.375 223 12558.33 152.25 54483.55 88888.00 2016-08-10 15:49:00.500 223 12558.25 152.25 54483.53 88888.00 2016-08-10 15:49:00.625 223 12558.30 152.25 54483.55 88888.00 2016-08-10 15:49:00.750 223 12558.38 152.22 54483.60 88888.00 2016-08-10 15:49:00.875 223 12558.40 152.22 54483.60 88888.00 2016-08-10 15:49:01.000 223 12558.42 152.25 54483.60 88888.00 2016-08-10 15:49:01.125 223 12558.42 152.25 54483.60 88888.00 2016-08-10 15:49:01.250 223 12558.42 152.22 54483.60 88888.00 2016-08-10 15:49:01.375 223 12558.42 152.22 54483.57 88888.00 2016-08-10 15:49:01.500 223 12558.45 152.22 54483.57 88888.00 2016-08-10 15:49:01.625 223 12558.42 152.22 54483.60 88888.00 2016-08-10 15:49:01.750 223 12558.45 152.22 54483.62 88888.00 2016-08-10 15:49:01.875 223 12558.50 152.22 54483.60 88888.00 2016-08-10 15:49:02.000 223 12558.52 152.22 54483.57 88888.00 2016-08-10 15:49:02.125 223 12558.45 152.20 54483.62 88888.00 2016-08-10 15:49:02.250 223 12558.45 152.20 54483.65 88888.00 2016-08-10 15:49:02.375 223 12558.50 152.20 54483.57 88888.00 2016-08-10 15:49:02.500 223 12558.48 152.20 54483.60 88888.00 2016-08-10 15:49:02.625 223 12558.48 152.18 54483.62 88888.00 2016-08-10 15:49:02.750 223 12558.45 152.15 54483.62 88888.00 2016-08-10 15:49:02.875 223 12558.52 152.18 54483.65 88888.00 2016-08-10 15:49:03.000 223 12558.52 152.18 54483.62 88888.00 2016-08-10 15:49:03.125 223 12558.48 152.18 54483.65 88888.00 2016-08-10 15:49:03.250 223 12558.42 152.15 54483.68 88888.00 2016-08-10 15:49:03.375 223 12558.50 152.15 54483.65 88888.00 2016-08-10 15:49:03.500 223 12558.52 152.12 54483.62 88888.00 2016-08-10 15:49:03.625 223 12558.58 152.12 54483.65 88888.00 2016-08-10 15:49:03.750 223 12558.58 152.15 54483.65 88888.00 2016-08-10 15:49:03.875 223 12558.60 152.15 54483.65 88888.00 2016-08-10 15:49:04.000 223 12558.58 152.15 54483.65 88888.00 2016-08-10 15:49:04.125 223 12558.58 152.15 54483.65 88888.00 2016-08-10 15:49:04.250 223 12558.60 152.15 54483.68 88888.00 2016-08-10 15:49:04.375 223 12558.65 152.18 54483.68 88888.00 2016-08-10 15:49:04.500 223 12558.62 152.18 54483.70 88888.00 2016-08-10 15:49:04.625 223 12558.55 152.15 54483.68 88888.00 2016-08-10 15:49:04.750 223 12558.58 152.10 54483.68 88888.00 2016-08-10 15:49:04.875 223 12558.62 152.12 54483.68 88888.00 2016-08-10 15:49:05.000 223 12558.62 152.10 54483.68 88888.00 2016-08-10 15:49:05.125 223 12558.60 152.12 54483.72 88888.00 2016-08-10 15:49:05.250 223 12558.60 152.10 54483.72 88888.00 2016-08-10 15:49:05.375 223 12558.62 152.07 54483.72 88888.00 2016-08-10 15:49:05.500 223 12558.70 152.10 54483.68 88888.00 2016-08-10 15:49:05.625 223 12558.73 152.10 54483.70 88888.00 2016-08-10 15:49:05.750 223 12558.73 152.10 54483.68 88888.00 2016-08-10 15:49:05.875 223 12558.70 152.12 54483.72 88888.00 2016-08-10 15:49:06.000 223 12558.62 152.12 54483.72 88888.00 2016-08-10 15:49:06.125 223 12558.67 152.15 54483.72 88888.00 2016-08-10 15:49:06.250 223 12558.77 152.12 54483.70 88888.00 2016-08-10 15:49:06.375 223 12558.75 152.12 54483.70 88888.00 2016-08-10 15:49:06.500 223 12558.70 152.10 54483.72 88888.00 2016-08-10 15:49:06.625 223 12558.65 152.10 54483.78 88888.00 2016-08-10 15:49:06.750 223 12558.58 152.10 54483.78 88888.00 2016-08-10 15:49:06.875 223 12558.60 152.07 54483.78 88888.00 2016-08-10 15:49:07.000 223 12558.65 152.05 54483.75 88888.00 2016-08-10 15:49:07.125 223 12558.67 152.07 54483.75 88888.00 2016-08-10 15:49:07.250 223 12558.67 152.12 54483.78 88888.00 2016-08-10 15:49:07.375 223 12558.75 152.12 54483.82 88888.00 2016-08-10 15:49:07.500 223 12558.75 152.10 54483.80 88888.00 2016-08-10 15:49:07.625 223 12558.73 152.05 54483.80 88888.00 2016-08-10 15:49:07.750 223 12558.60 152.07 54483.78 88888.00 2016-08-10 15:49:07.875 223 12558.65 152.10 54483.80 88888.00 2016-08-10 15:49:08.000 223 12558.70 152.07 54483.80 88888.00 2016-08-10 15:49:08.125 223 12558.67 152.07 54483.82 88888.00 2016-08-10 15:49:08.250 223 12558.67 152.10 54483.85 88888.00 2016-08-10 15:49:08.375 223 12558.70 152.12 54483.85 88888.00 2016-08-10 15:49:08.500 223 12558.70 152.10 54483.82 88888.00 2016-08-10 15:49:08.625 223 12558.70 152.10 54483.82 88888.00 2016-08-10 15:49:08.750 223 12558.70 152.07 54483.85 88888.00 2016-08-10 15:49:08.875 223 12558.73 152.05 54483.90 88888.00 2016-08-10 15:49:09.000 223 12558.80 152.05 54483.85 88888.00 2016-08-10 15:49:09.125 223 12558.80 152.07 54483.85 88888.00 2016-08-10 15:49:09.250 223 12558.70 152.05 54483.88 88888.00 2016-08-10 15:49:09.375 223 12558.70 152.07 54483.85 88888.00 2016-08-10 15:49:09.500 223 12558.77 152.03 54483.85 88888.00 2016-08-10 15:49:09.625 223 12558.75 152.03 54483.88 88888.00 2016-08-10 15:49:09.750 223 12558.77 152.03 54483.85 88888.00 2016-08-10 15:49:09.875 223 12558.70 152.03 54483.85 88888.00 2016-08-10 15:49:10.000 223 12558.62 152.03 54483.88 88888.00 2016-08-10 15:49:10.125 223 12558.60 152.05 54483.90 88888.00 2016-08-10 15:49:10.250 223 12558.65 152.03 54483.90 88888.00 2016-08-10 15:49:10.375 223 12558.75 152.03 54483.90 88888.00 2016-08-10 15:49:10.500 223 12558.73 152.03 54483.90 88888.00 2016-08-10 15:49:10.625 223 12558.73 152.00 54483.90 88888.00 2016-08-10 15:49:10.750 223 12558.70 152.03 54483.93 88888.00 2016-08-10 15:49:10.875 223 12558.75 152.03 54483.93 88888.00 2016-08-10 15:49:11.000 223 12558.83 152.03 54483.90 88888.00 2016-08-10 15:49:11.125 223 12558.83 152.00 54483.93 88888.00 2016-08-10 15:49:11.250 223 12558.80 152.00 54483.93 88888.00 2016-08-10 15:49:11.375 223 12558.83 152.03 54483.93 88888.00 2016-08-10 15:49:11.500 223 12558.77 152.03 54483.93 88888.00 2016-08-10 15:49:11.625 223 12558.80 152.00 54483.93 88888.00 2016-08-10 15:49:11.750 223 12558.83 152.03 54483.95 88888.00 2016-08-10 15:49:11.875 223 12558.80 152.03 54483.95 88888.00 2016-08-10 15:49:12.000 223 12558.75 152.03 54483.93 88888.00 2016-08-10 15:49:12.125 223 12558.75 152.00 54483.95 88888.00 2016-08-10 15:49:12.250 223 12558.73 151.97 54483.95 88888.00 2016-08-10 15:49:12.375 223 12558.75 151.97 54483.95 88888.00 2016-08-10 15:49:12.500 223 12558.80 151.97 54483.95 88888.00 2016-08-10 15:49:12.625 223 12558.88 151.97 54483.93 88888.00 2016-08-10 15:49:12.750 223 12558.83 151.97 54483.95 88888.00 2016-08-10 15:49:12.875 223 12558.77 151.97 54483.95 88888.00 2016-08-10 15:49:13.000 223 12558.77 151.97 54483.97 88888.00 2016-08-10 15:49:13.125 223 12558.80 151.97 54483.97 88888.00 2016-08-10 15:49:13.250 223 12558.77 151.97 54484.00 88888.00 2016-08-10 15:49:13.375 223 12558.80 151.97 54483.97 88888.00 2016-08-10 15:49:13.500 223 12558.77 151.97 54484.00 88888.00 2016-08-10 15:49:13.625 223 12558.77 151.97 54484.00 88888.00 2016-08-10 15:49:13.750 223 12558.75 151.97 54484.00 88888.00 2016-08-10 15:49:13.875 223 12558.73 151.97 54484.03 88888.00 2016-08-10 15:49:14.000 223 12558.70 151.95 54484.03 88888.00 2016-08-10 15:49:14.125 223 12558.67 151.95 54484.03 88888.00 2016-08-10 15:49:14.250 223 12558.73 151.95 54484.03 88888.00 2016-08-10 15:49:14.375 223 12558.73 151.97 54484.03 88888.00 2016-08-10 15:49:14.500 223 12558.75 151.95 54484.03 88888.00 2016-08-10 15:49:14.625 223 12558.73 151.95 54484.03 88888.00 2016-08-10 15:49:14.750 223 12558.70 151.93 54484.05 88888.00 2016-08-10 15:49:14.875 223 12558.67 151.95 54484.03 88888.00 2016-08-10 15:49:15.000 223 12558.62 151.93 54484.03 88888.00 2016-08-10 15:49:15.125 223 12558.65 151.93 54484.03 88888.00 2016-08-10 15:49:15.250 223 12558.70 151.90 54484.03 88888.00 2016-08-10 15:49:15.375 223 12558.75 151.95 54484.03 88888.00 2016-08-10 15:49:15.500 223 12558.75 151.93 54484.03 88888.00 2016-08-10 15:49:15.625 223 12558.65 151.93 54484.00 88888.00 2016-08-10 15:49:15.750 223 12558.65 151.93 54484.03 88888.00 2016-08-10 15:49:15.875 223 12558.75 151.95 54484.05 88888.00 2016-08-10 15:49:16.000 223 12558.77 151.95 54484.05 88888.00 2016-08-10 15:49:16.125 223 12558.70 151.97 54484.05 88888.00 2016-08-10 15:49:16.250 223 12558.60 151.90 54484.05 88888.00 2016-08-10 15:49:16.375 223 12558.65 151.90 54484.05 88888.00 2016-08-10 15:49:16.500 223 12558.67 151.93 54484.05 88888.00 2016-08-10 15:49:16.625 223 12558.70 151.93 54484.03 88888.00 2016-08-10 15:49:16.750 223 12558.75 151.93 54484.07 88888.00 2016-08-10 15:49:16.875 223 12558.80 151.95 54484.07 88888.00 2016-08-10 15:49:17.000 223 12558.80 151.93 54484.07 88888.00 2016-08-10 15:49:17.125 223 12558.77 151.90 54484.07 88888.00 2016-08-10 15:49:17.250 223 12558.75 151.85 54484.10 88888.00 2016-08-10 15:49:17.375 223 12558.77 151.90 54484.10 88888.00 2016-08-10 15:49:17.500 223 12558.80 151.90 54484.10 88888.00 2016-08-10 15:49:17.625 223 12558.80 151.90 54484.07 88888.00 2016-08-10 15:49:17.750 223 12558.75 151.90 54484.10 88888.00 2016-08-10 15:49:17.875 223 12558.73 151.88 54484.12 88888.00 2016-08-10 15:49:18.000 223 12558.70 151.85 54484.10 88888.00 2016-08-10 15:49:18.125 223 12558.77 151.88 54484.12 88888.00 2016-08-10 15:49:18.250 223 12558.75 151.88 54484.10 88888.00 2016-08-10 15:49:18.375 223 12558.73 151.85 54484.10 88888.00 2016-08-10 15:49:18.500 223 12558.65 151.88 54484.10 88888.00 2016-08-10 15:49:18.625 223 12558.60 151.88 54484.12 88888.00 2016-08-10 15:49:18.750 223 12558.67 151.88 54484.12 88888.00 2016-08-10 15:49:18.875 223 12558.70 151.85 54484.15 88888.00 2016-08-10 15:49:19.000 223 12558.73 151.85 54484.12 88888.00 2016-08-10 15:49:19.125 223 12558.67 151.88 54484.18 88888.00 2016-08-10 15:49:19.250 223 12558.60 151.85 54484.20 88888.00 2016-08-10 15:49:19.375 223 12558.62 151.85 54484.20 88888.00 2016-08-10 15:49:19.500 223 12558.73 151.85 54484.20 88888.00 2016-08-10 15:49:19.625 223 12558.77 151.88 54484.20 88888.00 2016-08-10 15:49:19.750 223 12558.80 151.90 54484.22 88888.00 2016-08-10 15:49:19.875 223 12558.80 151.88 54484.20 88888.00 2016-08-10 15:49:20.000 223 12558.75 151.85 54484.20 88888.00 2016-08-10 15:49:20.125 223 12558.73 151.88 54484.20 88888.00 2016-08-10 15:49:20.250 223 12558.58 151.85 54484.20 88888.00 2016-08-10 15:49:20.375 223 12558.62 151.85 54484.20 88888.00 2016-08-10 15:49:20.500 223 12558.70 151.85 54484.20 88888.00 2016-08-10 15:49:20.625 223 12558.67 151.85 54484.22 88888.00 2016-08-10 15:49:20.750 223 12558.62 151.88 54484.25 88888.00 2016-08-10 15:49:20.875 223 12558.62 151.85 54484.25 88888.00 2016-08-10 15:49:21.000 223 12558.70 151.85 54484.22 88888.00 2016-08-10 15:49:21.125 223 12558.67 151.82 54484.25 88888.00 2016-08-10 15:49:21.250 223 12558.55 151.82 54484.25 88888.00 2016-08-10 15:49:21.375 223 12558.50 151.90 54484.22 88888.00 2016-08-10 15:49:21.500 223 12558.50 151.88 54484.20 88888.00 2016-08-10 15:49:21.625 223 12558.52 151.88 54484.25 88888.00 2016-08-10 15:49:21.750 223 12558.60 151.88 54484.22 88888.00 2016-08-10 15:49:21.875 223 12558.58 151.85 54484.25 88888.00 2016-08-10 15:49:22.000 223 12558.60 151.82 54484.28 88888.00 2016-08-10 15:49:22.125 223 12558.62 151.85 54484.30 88888.00 2016-08-10 15:49:22.250 223 12558.62 151.85 54484.32 88888.00 2016-08-10 15:49:22.375 223 12558.65 151.85 54484.30 88888.00 2016-08-10 15:49:22.500 223 12558.65 151.88 54484.35 88888.00 2016-08-10 15:49:22.625 223 12558.77 151.93 54484.35 88888.00 2016-08-10 15:49:22.750 223 12558.70 151.90 54484.35 88888.00 2016-08-10 15:49:22.875 223 12558.55 151.88 54484.35 88888.00 2016-08-10 15:49:23.000 223 12558.48 151.85 54484.35 88888.00 2016-08-10 15:49:23.125 223 12558.55 151.85 54484.38 88888.00 2016-08-10 15:49:23.250 223 12558.58 151.82 54484.35 88888.00 2016-08-10 15:49:23.375 223 12558.60 151.82 54484.35 88888.00 2016-08-10 15:49:23.500 223 12558.55 151.85 54484.35 88888.00 2016-08-10 15:49:23.625 223 12558.55 151.90 54484.38 88888.00 2016-08-10 15:49:23.750 223 12558.45 151.88 54484.38 88888.00 2016-08-10 15:49:23.875 223 12558.45 151.90 54484.38 88888.00 2016-08-10 15:49:24.000 223 12558.52 151.82 54484.32 88888.00 2016-08-10 15:49:24.125 223 12558.55 151.82 54484.35 88888.00 2016-08-10 15:49:24.250 223 12558.50 151.85 54484.38 88888.00 2016-08-10 15:49:24.375 223 12558.48 151.90 54484.40 88888.00 2016-08-10 15:49:24.500 223 12558.45 151.90 54484.40 88888.00 2016-08-10 15:49:24.625 223 12558.45 151.90 54484.43 88888.00 2016-08-10 15:49:24.750 223 12558.48 151.90 54484.43 88888.00 2016-08-10 15:49:24.875 223 12558.45 151.88 54484.43 88888.00 2016-08-10 15:49:25.000 223 12558.45 151.88 54484.40 88888.00 2016-08-10 15:49:25.125 223 12558.48 151.90 54484.43 88888.00 2016-08-10 15:49:25.250 223 12558.42 151.90 54484.40 88888.00 2016-08-10 15:49:25.375 223 12558.45 151.93 54484.43 88888.00 2016-08-10 15:49:25.500 223 12558.45 151.93 54484.40 88888.00 2016-08-10 15:49:25.625 223 12558.48 151.90 54484.40 88888.00 2016-08-10 15:49:25.750 223 12558.45 151.90 54484.40 88888.00 2016-08-10 15:49:25.875 223 12558.45 151.93 54484.40 88888.00 2016-08-10 15:49:26.000 223 12558.40 151.93 54484.43 88888.00 2016-08-10 15:49:26.125 223 12558.40 151.93 54484.43 88888.00 2016-08-10 15:49:26.250 223 12558.40 151.93 54484.43 88888.00 2016-08-10 15:49:26.375 223 12558.42 151.90 54484.45 88888.00 2016-08-10 15:49:26.500 223 12558.40 151.93 54484.47 88888.00 2016-08-10 15:49:26.625 223 12558.40 151.95 54484.47 88888.00 2016-08-10 15:49:26.750 223 12558.38 151.95 54484.45 88888.00 2016-08-10 15:49:26.875 223 12558.45 151.93 54484.45 88888.00 2016-08-10 15:49:27.000 223 12558.42 151.90 54484.47 88888.00 2016-08-10 15:49:27.125 223 12558.33 151.93 54484.47 88888.00 2016-08-10 15:49:27.250 223 12558.30 151.90 54484.47 88888.00 2016-08-10 15:49:27.375 223 12558.38 151.93 54484.47 88888.00 2016-08-10 15:49:27.500 223 12558.35 151.93 54484.47 88888.00 2016-08-10 15:49:27.625 223 12558.30 151.90 54484.50 88888.00 2016-08-10 15:49:27.750 223 12558.33 151.90 54484.50 88888.00 2016-08-10 15:49:27.875 223 12558.33 151.93 54484.50 88888.00 2016-08-10 15:49:28.000 223 12558.30 151.93 54484.53 88888.00 2016-08-10 15:49:28.125 223 12558.33 151.95 54484.55 88888.00 2016-08-10 15:49:28.250 223 12558.35 151.97 54484.55 88888.00 2016-08-10 15:49:28.375 223 12558.33 151.97 54484.53 88888.00 2016-08-10 15:49:28.500 223 12558.30 151.95 54484.53 88888.00 2016-08-10 15:49:28.625 223 12558.25 151.95 54484.53 88888.00 2016-08-10 15:49:28.750 223 12558.25 151.93 54484.57 88888.00 2016-08-10 15:49:28.875 223 12558.25 151.95 54484.60 88888.00 2016-08-10 15:49:29.000 223 12558.27 151.95 54484.57 88888.00 2016-08-10 15:49:29.125 223 12558.25 151.95 54484.55 88888.00 2016-08-10 15:49:29.250 223 12558.25 151.95 54484.55 88888.00 2016-08-10 15:49:29.375 223 12558.25 151.95 54484.57 88888.00 2016-08-10 15:49:29.500 223 12558.25 151.95 54484.57 88888.00 2016-08-10 15:49:29.625 223 12558.25 151.97 54484.57 88888.00 2016-08-10 15:49:29.750 223 12558.25 151.95 54484.57 88888.00 2016-08-10 15:49:29.875 223 12558.27 151.97 54484.55 88888.00 2016-08-10 15:49:30.000 223 12558.25 151.95 54484.57 88888.00 2016-08-10 15:49:30.125 223 12558.27 151.97 54484.60 88888.00 2016-08-10 15:49:30.250 223 12558.23 151.97 54484.60 88888.00 2016-08-10 15:49:30.375 223 12558.17 151.97 54484.60 88888.00 2016-08-10 15:49:30.500 223 12558.15 151.95 54484.62 88888.00 2016-08-10 15:49:30.625 223 12558.12 151.97 54484.60 88888.00 2016-08-10 15:49:30.750 223 12558.12 151.97 54484.60 88888.00 2016-08-10 15:49:30.875 223 12558.10 151.97 54484.60 88888.00 2016-08-10 15:49:31.000 223 12558.12 151.97 54484.62 88888.00 2016-08-10 15:49:31.125 223 12558.10 151.97 54484.65 88888.00 2016-08-10 15:49:31.250 223 12558.05 151.97 54484.68 88888.00 2016-08-10 15:49:31.375 223 12558.08 151.95 54484.65 88888.00 2016-08-10 15:49:31.500 223 12558.08 151.95 54484.65 88888.00 2016-08-10 15:49:31.625 223 12558.12 151.97 54484.65 88888.00 2016-08-10 15:49:31.750 223 12558.17 151.95 54484.68 88888.00 2016-08-10 15:49:31.875 223 12558.15 151.93 54484.65 88888.00 2016-08-10 15:49:32.000 223 12558.17 151.93 54484.65 88888.00 2016-08-10 15:49:32.125 223 12558.17 151.95 54484.68 88888.00 2016-08-10 15:49:32.250 223 12558.08 151.97 54484.68 88888.00 2016-08-10 15:49:32.375 223 12558.00 151.97 54484.68 88888.00 2016-08-10 15:49:32.500 223 12558.00 151.97 54484.70 88888.00 2016-08-10 15:49:32.625 223 12558.02 151.95 54484.68 88888.00 2016-08-10 15:49:32.750 223 12558.05 152.00 54484.68 88888.00 2016-08-10 15:49:32.875 223 12558.00 152.00 54484.65 88888.00 2016-08-10 15:49:33.000 223 12558.00 151.95 54484.68 88888.00 2016-08-10 15:49:33.125 223 12557.92 151.97 54484.68 88888.00 2016-08-10 15:49:33.250 223 12557.98 151.97 54484.70 88888.00 2016-08-10 15:49:33.375 223 12558.02 152.00 54484.70 88888.00 2016-08-10 15:49:33.500 223 12558.08 152.03 54484.70 88888.00 2016-08-10 15:49:33.625 223 12558.10 152.03 54484.72 88888.00 2016-08-10 15:49:33.750 223 12558.15 152.00 54484.70 88888.00 2016-08-10 15:49:33.875 223 12558.05 151.97 54484.68 88888.00 2016-08-10 15:49:34.000 223 12558.00 152.00 54484.68 88888.00 2016-08-10 15:49:34.125 223 12558.00 151.97 54484.72 88888.00 2016-08-10 15:49:34.250 223 12557.98 151.97 54484.72 88888.00 2016-08-10 15:49:34.375 223 12557.98 152.00 54484.75 88888.00 2016-08-10 15:49:34.500 223 12557.95 152.03 54484.75 88888.00 2016-08-10 15:49:34.625 223 12557.92 152.00 54484.72 88888.00 2016-08-10 15:49:34.750 223 12557.92 152.03 54484.75 88888.00 2016-08-10 15:49:34.875 223 12557.95 152.03 54484.78 88888.00 2016-08-10 15:49:35.000 223 12557.92 152.03 54484.72 88888.00 2016-08-10 15:49:35.125 223 12557.92 152.05 54484.78 88888.00 2016-08-10 15:49:35.250 223 12557.90 152.00 54484.80 88888.00 2016-08-10 15:49:35.375 223 12557.85 152.03 54484.82 88888.00 2016-08-10 15:49:35.500 223 12557.85 152.03 54484.82 88888.00 2016-08-10 15:49:35.625 223 12557.85 152.03 54484.82 88888.00 2016-08-10 15:49:35.750 223 12557.85 152.05 54484.80 88888.00 2016-08-10 15:49:35.875 223 12557.85 152.07 54484.80 88888.00 2016-08-10 15:49:36.000 223 12557.85 152.05 54484.78 88888.00 2016-08-10 15:49:36.125 223 12557.85 152.05 54484.80 88888.00 2016-08-10 15:49:36.250 223 12557.83 152.03 54484.82 88888.00 2016-08-10 15:49:36.375 223 12557.92 152.03 54484.82 88888.00 2016-08-10 15:49:36.500 223 12558.00 152.03 54484.82 88888.00 2016-08-10 15:49:36.625 223 12558.00 152.05 54484.82 88888.00 2016-08-10 15:49:36.750 223 12557.98 152.05 54484.82 88888.00 2016-08-10 15:49:36.875 223 12557.98 152.07 54484.85 88888.00 2016-08-10 15:49:37.000 223 12558.00 152.07 54484.85 88888.00 2016-08-10 15:49:37.125 223 12557.95 152.05 54484.85 88888.00 2016-08-10 15:49:37.250 223 12557.92 152.05 54484.85 88888.00 2016-08-10 15:49:37.375 223 12557.92 152.07 54484.85 88888.00 2016-08-10 15:49:37.500 223 12557.92 152.05 54484.85 88888.00 2016-08-10 15:49:37.625 223 12557.92 152.07 54484.88 88888.00 2016-08-10 15:49:37.750 223 12557.92 152.07 54484.90 88888.00 2016-08-10 15:49:37.875 223 12557.88 152.05 54484.90 88888.00 2016-08-10 15:49:38.000 223 12557.88 152.05 54484.90 88888.00 2016-08-10 15:49:38.125 223 12557.83 152.07 54484.88 88888.00 2016-08-10 15:49:38.250 223 12557.80 152.12 54484.90 88888.00 2016-08-10 15:49:38.375 223 12557.83 152.10 54484.88 88888.00 2016-08-10 15:49:38.500 223 12557.85 152.10 54484.90 88888.00 2016-08-10 15:49:38.625 223 12557.90 152.10 54484.93 88888.00 2016-08-10 15:49:38.750 223 12557.90 152.10 54484.90 88888.00 2016-08-10 15:49:38.875 223 12557.83 152.10 54484.88 88888.00 2016-08-10 15:49:39.000 223 12557.83 152.10 54484.88 88888.00 2016-08-10 15:49:39.125 223 12557.83 152.07 54484.93 88888.00 2016-08-10 15:49:39.250 223 12557.77 152.07 54484.95 88888.00 2016-08-10 15:49:39.375 223 12557.80 152.10 54484.93 88888.00 2016-08-10 15:49:39.500 223 12557.80 152.12 54484.95 88888.00 2016-08-10 15:49:39.625 223 12557.80 152.15 54484.95 88888.00 2016-08-10 15:49:39.750 223 12557.77 152.18 54484.95 88888.00 2016-08-10 15:49:39.875 223 12557.80 152.18 54484.97 88888.00 2016-08-10 15:49:40.000 223 12557.83 152.15 54484.97 88888.00 2016-08-10 15:49:40.125 223 12557.83 152.18 54484.97 88888.00 2016-08-10 15:49:40.250 223 12557.77 152.18 54485.00 88888.00 2016-08-10 15:49:40.375 223 12557.77 152.18 54485.00 88888.00 2016-08-10 15:49:40.500 223 12557.77 152.18 54484.97 88888.00 2016-08-10 15:49:40.625 223 12557.67 152.20 54485.00 88888.00 2016-08-10 15:49:40.750 223 12557.73 152.20 54485.00 88888.00 2016-08-10 15:49:40.875 223 12557.70 152.22 54485.03 88888.00 2016-08-10 15:49:41.000 223 12557.62 152.25 54485.00 88888.00 2016-08-10 15:49:41.125 223 12557.65 152.25 54485.03 88888.00 2016-08-10 15:49:41.250 223 12557.65 152.22 54485.03 88888.00 2016-08-10 15:49:41.375 223 12557.70 152.25 54485.03 88888.00 2016-08-10 15:49:41.500 223 12557.65 152.25 54485.05 88888.00 2016-08-10 15:49:41.625 223 12557.62 152.25 54485.03 88888.00 2016-08-10 15:49:41.750 223 12557.60 152.25 54485.05 88888.00 2016-08-10 15:49:41.875 223 12557.58 152.28 54485.07 88888.00 2016-08-10 15:49:42.000 223 12557.60 152.25 54485.07 88888.00 2016-08-10 15:49:42.125 223 12557.62 152.28 54485.07 88888.00 2016-08-10 15:49:42.250 223 12557.60 152.15 54485.03 88888.00 2016-08-10 15:49:42.375 223 12557.58 152.07 54485.03 88888.00 2016-08-10 15:49:42.500 223 12557.60 152.12 54485.05 88888.00 2016-08-10 15:49:42.625 223 12557.58 152.20 54485.07 88888.00 2016-08-10 15:49:42.750 223 12557.58 152.28 54485.07 88888.00 2016-08-10 15:49:42.875 223 12557.60 152.25 54485.10 88888.00 2016-08-10 15:49:43.000 223 12557.65 152.25 54485.10 88888.00 2016-08-10 15:49:43.125 223 12557.60 152.25 54485.07 88888.00 2016-08-10 15:49:43.250 223 12557.55 152.25 54485.05 88888.00 2016-08-10 15:49:43.375 223 12557.50 152.28 54485.05 88888.00 2016-08-10 15:49:43.500 223 12557.45 152.30 54485.10 88888.00 2016-08-10 15:49:43.625 223 12557.50 152.30 54485.15 88888.00 2016-08-10 15:49:43.750 223 12557.52 152.32 54485.12 88888.00 2016-08-10 15:49:43.875 223 12557.52 152.35 54485.12 88888.00 2016-08-10 15:49:44.000 223 12557.52 152.32 54485.10 88888.00 2016-08-10 15:49:44.125 223 12557.58 152.35 54485.10 88888.00 2016-08-10 15:49:44.250 223 12557.60 152.35 54485.12 88888.00 2016-08-10 15:49:44.375 223 12557.60 152.35 54485.15 88888.00 2016-08-10 15:49:44.500 223 12557.55 152.35 54485.15 88888.00 2016-08-10 15:49:44.625 223 12557.48 152.32 54485.12 88888.00 2016-08-10 15:49:44.750 223 12557.45 152.35 54485.10 88888.00 2016-08-10 15:49:44.875 223 12557.50 152.35 54485.10 88888.00 2016-08-10 15:49:45.000 223 12557.52 152.30 54485.10 88888.00 2016-08-10 15:49:45.125 223 12557.52 152.30 54485.12 88888.00 2016-08-10 15:49:45.250 223 12557.45 152.30 54485.15 88888.00 2016-08-10 15:49:45.375 223 12557.48 152.32 54485.18 88888.00 2016-08-10 15:49:45.500 223 12557.48 152.35 54485.15 88888.00 2016-08-10 15:49:45.625 223 12557.48 152.38 54485.12 88888.00 2016-08-10 15:49:45.750 223 12557.50 152.35 54485.15 88888.00 2016-08-10 15:49:45.875 223 12557.55 152.40 54485.18 88888.00 2016-08-10 15:49:46.000 223 12557.50 152.40 54485.15 88888.00 2016-08-10 15:49:46.125 223 12557.45 152.40 54485.20 88888.00 2016-08-10 15:49:46.250 223 12557.42 152.40 54485.18 88888.00 2016-08-10 15:49:46.375 223 12557.45 152.40 54485.18 88888.00 2016-08-10 15:49:46.500 223 12557.40 152.40 54485.18 88888.00 2016-08-10 15:49:46.625 223 12557.38 152.38 54485.20 88888.00 2016-08-10 15:49:46.750 223 12557.38 152.40 54485.20 88888.00 2016-08-10 15:49:46.875 223 12557.42 152.43 54485.20 88888.00 2016-08-10 15:49:47.000 223 12557.40 152.45 54485.20 88888.00 2016-08-10 15:49:47.125 223 12557.40 152.43 54485.20 88888.00 2016-08-10 15:49:47.250 223 12557.38 152.38 54485.20 88888.00 2016-08-10 15:49:47.375 223 12557.42 152.40 54485.22 88888.00 2016-08-10 15:49:47.500 223 12557.38 152.47 54485.22 88888.00 2016-08-10 15:49:47.625 223 12557.33 152.45 54485.25 88888.00 2016-08-10 15:49:47.750 223 12557.30 152.45 54485.25 88888.00 2016-08-10 15:49:47.875 223 12557.33 152.45 54485.25 88888.00 2016-08-10 15:49:48.000 223 12557.35 152.43 54485.25 88888.00 2016-08-10 15:49:48.125 223 12557.33 152.43 54485.28 88888.00 2016-08-10 15:49:48.250 223 12557.30 152.43 54485.30 88888.00 2016-08-10 15:49:48.375 223 12557.27 152.43 54485.25 88888.00 2016-08-10 15:49:48.500 223 12557.33 152.45 54485.25 88888.00 2016-08-10 15:49:48.625 223 12557.35 152.50 54485.28 88888.00 2016-08-10 15:49:48.750 223 12557.33 152.47 54485.28 88888.00 2016-08-10 15:49:48.875 223 12557.27 152.45 54485.25 88888.00 2016-08-10 15:49:49.000 223 12557.25 152.47 54485.28 88888.00 2016-08-10 15:49:49.125 223 12557.30 152.47 54485.28 88888.00 2016-08-10 15:49:49.250 223 12557.27 152.47 54485.25 88888.00 2016-08-10 15:49:49.375 223 12557.30 152.47 54485.25 88888.00 2016-08-10 15:49:49.500 223 12557.25 152.47 54485.30 88888.00 2016-08-10 15:49:49.625 223 12557.25 152.45 54485.30 88888.00 2016-08-10 15:49:49.750 223 12557.33 152.47 54485.30 88888.00 2016-08-10 15:49:49.875 223 12557.38 152.47 54485.30 88888.00 2016-08-10 15:49:50.000 223 12557.33 152.50 54485.28 88888.00 2016-08-10 15:49:50.125 223 12557.27 152.50 54485.30 88888.00 2016-08-10 15:49:50.250 223 12557.23 152.47 54485.32 88888.00 2016-08-10 15:49:50.375 223 12557.23 152.50 54485.32 88888.00 2016-08-10 15:49:50.500 223 12557.23 152.50 54485.35 88888.00 2016-08-10 15:49:50.625 223 12557.30 152.50 54485.32 88888.00 2016-08-10 15:49:50.750 223 12557.38 152.53 54485.32 88888.00 2016-08-10 15:49:50.875 223 12557.35 152.53 54485.32 88888.00 2016-08-10 15:49:51.000 223 12557.33 152.53 54485.32 88888.00 2016-08-10 15:49:51.125 223 12557.25 152.55 54485.32 88888.00 2016-08-10 15:49:51.250 223 12557.15 152.50 54485.35 88888.00 2016-08-10 15:49:51.375 223 12557.17 152.55 54485.35 88888.00 2016-08-10 15:49:51.500 223 12557.15 152.57 54485.35 88888.00 2016-08-10 15:49:51.625 223 12557.15 152.55 54485.32 88888.00 2016-08-10 15:49:51.750 223 12557.15 152.60 54485.38 88888.00 2016-08-10 15:49:51.875 223 12557.15 152.60 54485.38 88888.00 2016-08-10 15:49:52.000 223 12557.08 152.57 54485.38 88888.00 2016-08-10 15:49:52.125 223 12557.08 152.57 54485.38 88888.00 2016-08-10 15:49:52.250 223 12557.10 152.53 54485.38 88888.00 2016-08-10 15:49:52.375 223 12557.17 152.55 54485.35 88888.00 2016-08-10 15:49:52.500 223 12557.17 152.55 54485.38 88888.00 2016-08-10 15:49:52.625 223 12557.12 152.57 54485.40 88888.00 2016-08-10 15:49:52.750 223 12557.12 152.57 54485.38 88888.00 2016-08-10 15:49:52.875 223 12557.15 152.55 54485.40 88888.00 2016-08-10 15:49:53.000 223 12557.17 152.55 54485.38 88888.00 2016-08-10 15:49:53.125 223 12557.17 152.57 54485.38 88888.00 2016-08-10 15:49:53.250 223 12557.10 152.55 54485.40 88888.00 2016-08-10 15:49:53.375 223 12557.00 152.57 54485.43 88888.00 2016-08-10 15:49:53.500 223 12556.90 152.62 54485.45 88888.00 2016-08-10 15:49:53.625 223 12556.95 152.62 54485.40 88888.00 2016-08-10 15:49:53.750 223 12556.98 152.62 54485.43 88888.00 2016-08-10 15:49:53.875 223 12557.02 152.62 54485.45 88888.00 2016-08-10 15:49:54.000 223 12557.00 152.65 54485.50 88888.00 2016-08-10 15:49:54.125 223 12557.00 152.68 54485.50 88888.00 2016-08-10 15:49:54.250 223 12556.98 152.70 54485.47 88888.00 2016-08-10 15:49:54.375 223 12557.00 152.68 54485.43 88888.00 2016-08-10 15:49:54.500 223 12557.05 152.68 54485.40 88888.00 2016-08-10 15:49:54.625 223 12557.02 152.68 54485.45 88888.00 2016-08-10 15:49:54.750 223 12556.98 152.70 54485.50 88888.00 2016-08-10 15:49:54.875 223 12556.95 152.72 54485.50 88888.00 2016-08-10 15:49:55.000 223 12556.95 152.70 54485.47 88888.00 2016-08-10 15:49:55.125 223 12556.95 152.70 54485.50 88888.00 2016-08-10 15:49:55.250 223 12556.92 152.68 54485.50 88888.00 2016-08-10 15:49:55.375 223 12556.95 152.72 54485.47 88888.00 2016-08-10 15:49:55.500 223 12556.90 152.72 54485.47 88888.00 2016-08-10 15:49:55.625 223 12556.95 152.72 54485.47 88888.00 2016-08-10 15:49:55.750 223 12557.00 152.72 54485.47 88888.00 2016-08-10 15:49:55.875 223 12556.98 152.70 54485.50 88888.00 2016-08-10 15:49:56.000 223 12556.98 152.72 54485.50 88888.00 2016-08-10 15:49:56.125 223 12556.92 152.72 54485.55 88888.00 2016-08-10 15:49:56.250 223 12556.88 152.70 54485.55 88888.00 2016-08-10 15:49:56.375 223 12556.90 152.70 54485.53 88888.00 2016-08-10 15:49:56.500 223 12556.92 152.70 54485.50 88888.00 2016-08-10 15:49:56.625 223 12556.92 152.75 54485.50 88888.00 2016-08-10 15:49:56.750 223 12556.90 152.75 54485.53 88888.00 2016-08-10 15:49:56.875 223 12556.92 152.75 54485.53 88888.00 2016-08-10 15:49:57.000 223 12556.95 152.75 54485.55 88888.00 2016-08-10 15:49:57.125 223 12556.92 152.75 54485.55 88888.00 2016-08-10 15:49:57.250 223 12556.83 152.72 54485.55 88888.00 2016-08-10 15:49:57.375 223 12556.80 152.75 54485.55 88888.00 2016-08-10 15:49:57.500 223 12556.80 152.75 54485.55 88888.00 2016-08-10 15:49:57.625 223 12556.83 152.72 54485.53 88888.00 2016-08-10 15:49:57.750 223 12556.83 152.72 54485.53 88888.00 2016-08-10 15:49:57.875 223 12556.80 152.72 54485.55 88888.00 2016-08-10 15:49:58.000 223 12556.80 152.72 54485.55 88888.00 2016-08-10 15:49:58.125 223 12556.83 152.72 54485.55 88888.00 2016-08-10 15:49:58.250 223 12556.80 152.72 54485.60 88888.00 2016-08-10 15:49:58.375 223 12556.83 152.78 54485.57 88888.00 2016-08-10 15:49:58.500 223 12556.80 152.75 54485.57 88888.00 2016-08-10 15:49:58.625 223 12556.83 152.75 54485.57 88888.00 2016-08-10 15:49:58.750 223 12556.85 152.75 54485.55 88888.00 2016-08-10 15:49:58.875 223 12556.92 152.70 54485.55 88888.00 2016-08-10 15:49:59.000 223 12556.90 152.70 54485.55 88888.00 2016-08-10 15:49:59.125 223 12556.85 152.70 54485.53 88888.00 2016-08-10 15:49:59.250 223 12556.85 152.68 54485.55 88888.00 2016-08-10 15:49:59.375 223 12556.90 152.70 54485.55 88888.00 2016-08-10 15:49:59.500 223 12556.90 152.70 54485.55 88888.00 2016-08-10 15:49:59.625 223 12556.90 152.68 54485.57 88888.00 2016-08-10 15:49:59.750 223 12556.88 152.70 54485.57 88888.00 2016-08-10 15:49:59.875 223 12556.88 152.70 54485.57 88888.00 2016-08-10 15:50:00.000 223 12556.85 152.72 54485.60 88888.00 2016-08-10 15:50:00.125 223 12556.85 152.72 54485.60 88888.00 2016-08-10 15:50:00.250 223 12556.85 152.65 54485.57 88888.00 2016-08-10 15:50:00.375 223 12556.90 152.68 54485.57 88888.00 2016-08-10 15:50:00.500 223 12556.85 152.70 54485.57 88888.00 2016-08-10 15:50:00.625 223 12556.83 152.70 54485.60 88888.00 2016-08-10 15:50:00.750 223 12556.83 152.68 54485.60 88888.00 2016-08-10 15:50:00.875 223 12556.83 152.68 54485.57 88888.00 2016-08-10 15:50:01.000 223 12556.85 152.68 54485.55 88888.00 2016-08-10 15:50:01.125 223 12556.85 152.68 54485.57 88888.00 2016-08-10 15:50:01.250 223 12556.77 152.65 54485.60 88888.00 2016-08-10 15:50:01.375 223 12556.80 152.65 54485.57 88888.00 2016-08-10 15:50:01.500 223 12556.80 152.65 54485.57 88888.00 2016-08-10 15:50:01.625 223 12556.83 152.65 54485.57 88888.00 2016-08-10 15:50:01.750 223 12556.85 152.65 54485.60 88888.00 2016-08-10 15:50:01.875 223 12556.85 152.62 54485.57 88888.00 2016-08-10 15:50:02.000 223 12556.92 152.65 54485.57 88888.00 2016-08-10 15:50:02.125 223 12556.98 152.62 54485.57 88888.00 2016-08-10 15:50:02.250 223 12556.90 152.60 54485.60 88888.00 2016-08-10 15:50:02.375 223 12556.90 152.62 54485.60 88888.00 2016-08-10 15:50:02.500 223 12556.98 152.62 54485.57 88888.00 2016-08-10 15:50:02.625 223 12556.95 152.57 54485.55 88888.00 2016-08-10 15:50:02.750 223 12556.95 152.60 54485.55 88888.00 2016-08-10 15:50:02.875 223 12556.95 152.60 54485.57 88888.00 2016-08-10 15:50:03.000 223 12556.95 152.65 54485.57 88888.00 2016-08-10 15:50:03.125 223 12556.90 152.62 54485.57 88888.00 2016-08-10 15:50:03.250 223 12556.90 152.62 54485.60 88888.00 2016-08-10 15:50:03.375 223 12556.92 152.65 54485.60 88888.00 2016-08-10 15:50:03.500 223 12556.92 152.65 54485.60 88888.00 2016-08-10 15:50:03.625 223 12556.90 152.65 54485.57 88888.00 2016-08-10 15:50:03.750 223 12556.92 152.62 54485.57 88888.00 2016-08-10 15:50:03.875 223 12556.92 152.60 54485.57 88888.00 2016-08-10 15:50:04.000 223 12556.95 152.62 54485.57 88888.00 2016-08-10 15:50:04.125 223 12557.00 152.60 54485.57 88888.00 2016-08-10 15:50:04.250 223 12556.98 152.60 54485.57 88888.00 2016-08-10 15:50:04.375 223 12557.00 152.62 54485.60 88888.00 2016-08-10 15:50:04.500 223 12556.98 152.62 54485.57 88888.00 2016-08-10 15:50:04.625 223 12557.02 152.60 54485.57 88888.00 2016-08-10 15:50:04.750 223 12557.02 152.57 54485.55 88888.00 2016-08-10 15:50:04.875 223 12557.02 152.57 54485.57 88888.00 2016-08-10 15:50:05.000 223 12557.08 152.60 54485.60 88888.00 2016-08-10 15:50:05.125 223 12557.08 152.60 54485.62 88888.00 2016-08-10 15:50:05.250 223 12556.95 152.55 54485.60 88888.00 2016-08-10 15:50:05.375 223 12557.05 152.53 54485.57 88888.00 2016-08-10 15:50:05.500 223 12557.10 152.55 54485.57 88888.00 2016-08-10 15:50:05.625 223 12557.12 152.53 54485.57 88888.00 2016-08-10 15:50:05.750 223 12557.10 152.55 54485.62 88888.00 2016-08-10 15:50:05.875 223 12557.17 152.55 54485.62 88888.00 2016-08-10 15:50:06.000 223 12557.17 152.57 54485.60 88888.00 2016-08-10 15:50:06.125 223 12557.10 152.55 54485.57 88888.00 2016-08-10 15:50:06.250 223 12557.10 152.53 54485.57 88888.00 2016-08-10 15:50:06.375 223 12557.15 152.53 54485.60 88888.00 2016-08-10 15:50:06.500 223 12557.20 152.53 54485.60 88888.00 2016-08-10 15:50:06.625 223 12557.20 152.53 54485.60 88888.00 2016-08-10 15:50:06.750 223 12557.15 152.55 54485.60 88888.00 2016-08-10 15:50:06.875 223 12557.12 152.53 54485.60 88888.00 2016-08-10 15:50:07.000 223 12557.20 152.50 54485.62 88888.00 2016-08-10 15:50:07.125 223 12557.20 152.47 54485.62 88888.00 2016-08-10 15:50:07.250 223 12557.15 152.47 54485.62 88888.00 2016-08-10 15:50:07.375 223 12557.23 152.50 54485.65 88888.00 2016-08-10 15:50:07.500 223 12557.23 152.53 54485.62 88888.00 2016-08-10 15:50:07.625 223 12557.23 152.50 54485.60 88888.00 2016-08-10 15:50:07.750 223 12557.25 152.50 54485.62 88888.00 2016-08-10 15:50:07.875 223 12557.20 152.45 54485.60 88888.00 2016-08-10 15:50:08.000 223 12557.27 152.45 54485.60 88888.00 2016-08-10 15:50:08.125 223 12557.38 152.45 54485.60 88888.00 2016-08-10 15:50:08.250 223 12557.38 152.47 54485.62 88888.00 2016-08-10 15:50:08.375 223 12557.38 152.45 54485.60 88888.00 2016-08-10 15:50:08.500 223 12557.38 152.47 54485.62 88888.00 2016-08-10 15:50:08.625 223 12557.33 152.47 54485.65 88888.00 2016-08-10 15:50:08.750 223 12557.30 152.47 54485.65 88888.00 2016-08-10 15:50:08.875 223 12557.30 152.45 54485.65 88888.00 2016-08-10 15:50:09.000 223 12557.33 152.43 54485.60 88888.00 2016-08-10 15:50:09.125 223 12557.38 152.45 54485.62 88888.00 2016-08-10 15:50:09.250 223 12557.35 152.47 54485.62 88888.00 2016-08-10 15:50:09.375 223 12557.30 152.47 54485.62 88888.00 2016-08-10 15:50:09.500 223 12557.27 152.47 54485.65 88888.00 2016-08-10 15:50:09.625 223 12557.33 152.47 54485.62 88888.00 2016-08-10 15:50:09.750 223 12557.38 152.50 54485.65 88888.00 2016-08-10 15:50:09.875 223 12557.40 152.47 54485.62 88888.00 2016-08-10 15:50:10.000 223 12557.40 152.47 54485.62 88888.00 2016-08-10 15:50:10.125 223 12557.38 152.47 54485.65 88888.00 2016-08-10 15:50:10.250 223 12557.38 152.45 54485.68 88888.00 2016-08-10 15:50:10.375 223 12557.40 152.50 54485.68 88888.00 2016-08-10 15:50:10.500 223 12557.40 152.47 54485.70 88888.00 2016-08-10 15:50:10.625 223 12557.40 152.47 54485.65 88888.00 2016-08-10 15:50:10.750 223 12557.38 152.47 54485.68 88888.00 2016-08-10 15:50:10.875 223 12557.45 152.55 54485.65 88888.00 2016-08-10 15:50:11.000 223 12557.55 152.57 54485.62 88888.00 2016-08-10 15:50:11.125 223 12557.58 152.57 54485.68 88888.00 2016-08-10 15:50:11.250 223 12557.58 152.55 54485.68 88888.00 2016-08-10 15:50:11.375 223 12557.60 152.53 54485.65 88888.00 2016-08-10 15:50:11.500 223 12557.60 152.53 54485.65 88888.00 2016-08-10 15:50:11.625 223 12557.55 152.53 54485.65 88888.00 2016-08-10 15:50:11.750 223 12557.62 152.55 54485.65 88888.00 2016-08-10 15:50:11.875 223 12557.65 152.55 54485.65 88888.00 2016-08-10 15:50:12.000 223 12557.60 152.55 54485.62 88888.00 2016-08-10 15:50:12.125 223 12557.58 152.53 54485.65 88888.00 2016-08-10 15:50:12.250 223 12557.45 152.47 54485.70 88888.00 2016-08-10 15:50:12.375 223 12557.50 152.47 54485.72 88888.00 2016-08-10 15:50:12.500 223 12557.48 152.53 54485.72 88888.00 2016-08-10 15:50:12.625 223 12557.48 152.50 54485.70 88888.00 2016-08-10 15:50:12.750 223 12557.48 152.50 54485.72 88888.00 2016-08-10 15:50:12.875 223 12557.48 152.47 54485.72 88888.00 2016-08-10 15:50:13.000 223 12557.45 152.50 54485.70 88888.00 2016-08-10 15:50:13.125 223 12557.42 152.50 54485.70 88888.00 2016-08-10 15:50:13.250 223 12557.35 152.50 54485.72 88888.00 2016-08-10 15:50:13.375 223 12557.35 152.50 54485.72 88888.00 2016-08-10 15:50:13.500 223 12557.40 152.50 54485.75 88888.00 2016-08-10 15:50:13.625 223 12557.45 152.50 54485.78 88888.00 2016-08-10 15:50:13.750 223 12557.45 152.53 54485.75 88888.00 2016-08-10 15:50:13.875 223 12557.45 152.50 54485.75 88888.00 2016-08-10 15:50:14.000 223 12557.42 152.50 54485.78 88888.00 2016-08-10 15:50:14.125 223 12557.40 152.53 54485.78 88888.00 2016-08-10 15:50:14.250 223 12557.42 152.53 54485.78 88888.00 2016-08-10 15:50:14.375 223 12557.48 152.55 54485.80 88888.00 2016-08-10 15:50:14.500 223 12557.45 152.55 54485.78 88888.00 2016-08-10 15:50:14.625 223 12557.40 152.53 54485.82 88888.00 2016-08-10 15:50:14.750 223 12557.40 152.53 54485.80 88888.00 2016-08-10 15:50:14.875 223 12557.40 152.53 54485.82 88888.00 2016-08-10 15:50:15.000 223 12557.40 152.53 54485.80 88888.00 2016-08-10 15:50:15.125 223 12557.40 152.53 54485.82 88888.00 2016-08-10 15:50:15.250 223 12557.30 152.50 54485.85 88888.00 2016-08-10 15:50:15.375 223 12557.27 152.55 54485.85 88888.00 2016-08-10 15:50:15.500 223 12557.30 152.53 54485.82 88888.00 2016-08-10 15:50:15.625 223 12557.33 152.53 54485.85 88888.00 2016-08-10 15:50:15.750 223 12557.38 152.55 54485.85 88888.00 2016-08-10 15:50:15.875 223 12557.40 152.55 54485.85 88888.00 2016-08-10 15:50:16.000 223 12557.38 152.57 54485.85 88888.00 2016-08-10 15:50:16.125 223 12557.33 152.57 54485.88 88888.00 2016-08-10 15:50:16.250 223 12557.23 152.55 54485.90 88888.00 2016-08-10 15:50:16.375 223 12557.23 152.57 54485.90 88888.00 2016-08-10 15:50:16.500 223 12557.25 152.60 54485.88 88888.00 2016-08-10 15:50:16.625 223 12557.30 152.62 54485.90 88888.00 2016-08-10 15:50:16.750 223 12557.30 152.62 54485.90 88888.00 2016-08-10 15:50:16.875 223 12557.20 152.60 54485.88 88888.00 2016-08-10 15:50:17.000 223 12557.20 152.60 54485.85 88888.00 2016-08-10 15:50:17.125 223 12557.20 152.62 54485.85 88888.00 2016-08-10 15:50:17.250 223 12557.17 152.62 54485.90 88888.00 2016-08-10 15:50:17.375 223 12557.23 152.62 54485.88 88888.00 2016-08-10 15:50:17.500 223 12557.23 152.62 54485.90 88888.00 2016-08-10 15:50:17.625 223 12557.12 152.65 54485.90 88888.00 2016-08-10 15:50:17.750 223 12557.08 152.65 54485.90 88888.00 2016-08-10 15:50:17.875 223 12557.05 152.65 54485.93 88888.00 2016-08-10 15:50:18.000 223 12557.05 152.68 54485.90 88888.00 2016-08-10 15:50:18.125 223 12557.05 152.68 54485.93 88888.00 2016-08-10 15:50:18.250 223 12557.05 152.65 54485.90 88888.00 2016-08-10 15:50:18.375 223 12557.02 152.65 54485.90 88888.00 2016-08-10 15:50:18.500 223 12557.02 152.68 54485.95 88888.00 2016-08-10 15:50:18.625 223 12557.08 152.68 54485.95 88888.00 2016-08-10 15:50:18.750 223 12557.02 152.70 54485.93 88888.00 2016-08-10 15:50:18.875 223 12556.95 152.70 54485.93 88888.00 2016-08-10 15:50:19.000 223 12556.98 152.72 54485.97 88888.00 2016-08-10 15:50:19.125 223 12557.00 152.70 54485.95 88888.00 2016-08-10 15:50:19.250 223 12556.98 152.68 54485.95 88888.00 2016-08-10 15:50:19.375 223 12556.98 152.68 54485.97 88888.00 2016-08-10 15:50:19.500 223 12556.95 152.72 54485.97 88888.00 2016-08-10 15:50:19.625 223 12556.98 152.72 54485.95 88888.00 2016-08-10 15:50:19.750 223 12556.90 152.75 54485.93 88888.00 2016-08-10 15:50:19.875 223 12556.88 152.72 54485.95 88888.00 2016-08-10 15:50:20.000 223 12556.90 152.72 54486.00 88888.00 2016-08-10 15:50:20.125 223 12556.90 152.75 54486.00 88888.00 2016-08-10 15:50:20.250 223 12556.85 152.75 54486.00 88888.00 2016-08-10 15:50:20.375 223 12556.83 152.78 54486.00 88888.00 2016-08-10 15:50:20.500 223 12556.85 152.78 54486.00 88888.00 2016-08-10 15:50:20.625 223 12556.85 152.78 54486.00 88888.00 2016-08-10 15:50:20.750 223 12556.83 152.75 54486.00 88888.00 2016-08-10 15:50:20.875 223 12556.83 152.75 54486.03 88888.00 2016-08-10 15:50:21.000 223 12556.80 152.78 54486.03 88888.00 2016-08-10 15:50:21.125 223 12556.80 152.75 54486.00 88888.00 2016-08-10 15:50:21.250 223 12556.80 152.75 54486.03 88888.00 2016-08-10 15:50:21.375 223 12556.83 152.78 54486.03 88888.00 2016-08-10 15:50:21.500 223 12556.85 152.78 54486.03 88888.00 2016-08-10 15:50:21.625 223 12556.90 152.80 54486.05 88888.00 2016-08-10 15:50:21.750 223 12556.90 152.82 54486.07 88888.00 2016-08-10 15:50:21.875 223 12556.85 152.80 54486.07 88888.00 2016-08-10 15:50:22.000 223 12556.83 152.80 54486.05 88888.00 2016-08-10 15:50:22.125 223 12556.83 152.85 54486.07 88888.00 2016-08-10 15:50:22.250 223 12556.75 152.82 54486.07 88888.00 2016-08-10 15:50:22.375 223 12556.77 152.82 54486.10 88888.00 2016-08-10 15:50:22.500 223 12556.77 152.82 54486.07 88888.00 2016-08-10 15:50:22.625 223 12556.83 152.85 54486.05 88888.00 2016-08-10 15:50:22.750 223 12556.85 152.88 54486.10 88888.00 2016-08-10 15:50:22.875 223 12556.83 152.88 54486.10 88888.00 2016-08-10 15:50:23.000 223 12556.80 152.88 54486.07 88888.00 2016-08-10 15:50:23.125 223 12556.80 152.85 54486.10 88888.00 2016-08-10 15:50:23.250 223 12556.70 152.88 54486.12 88888.00 2016-08-10 15:50:23.375 223 12556.75 152.90 54486.12 88888.00 2016-08-10 15:50:23.500 223 12556.77 152.93 54486.12 88888.00 2016-08-10 15:50:23.625 223 12556.77 152.93 54486.12 88888.00 2016-08-10 15:50:23.750 223 12556.77 152.95 54486.12 88888.00 2016-08-10 15:50:23.875 223 12556.77 152.95 54486.12 88888.00 2016-08-10 15:50:24.000 223 12556.80 152.93 54486.12 88888.00 2016-08-10 15:50:24.125 223 12556.80 152.93 54486.12 88888.00 2016-08-10 15:50:24.250 223 12556.80 152.97 54486.15 88888.00 2016-08-10 15:50:24.375 223 12556.77 152.95 54486.12 88888.00 2016-08-10 15:50:24.500 223 12556.70 152.95 54486.12 88888.00 2016-08-10 15:50:24.625 223 12556.70 152.95 54486.12 88888.00 2016-08-10 15:50:24.750 223 12556.70 152.95 54486.12 88888.00 2016-08-10 15:50:24.875 223 12556.73 152.97 54486.12 88888.00 2016-08-10 15:50:25.000 223 12556.73 153.03 54486.15 88888.00 2016-08-10 15:50:25.125 223 12556.77 153.03 54486.20 88888.00 2016-08-10 15:50:25.250 223 12556.75 153.03 54486.20 88888.00 2016-08-10 15:50:25.375 223 12556.75 153.03 54486.15 88888.00 2016-08-10 15:50:25.500 223 12556.70 153.07 54486.15 88888.00 2016-08-10 15:50:25.625 223 12556.67 153.10 54486.15 88888.00 2016-08-10 15:50:25.750 223 12556.70 153.10 54486.15 88888.00 2016-08-10 15:50:25.875 223 12556.70 153.10 54486.15 88888.00 2016-08-10 15:50:26.000 223 12556.70 153.10 54486.12 88888.00 2016-08-10 15:50:26.125 223 12556.58 153.07 54486.12 88888.00 2016-08-10 15:50:26.250 223 12556.58 153.12 54486.15 88888.00 2016-08-10 15:50:26.375 223 12556.67 153.15 54486.15 88888.00 2016-08-10 15:50:26.500 223 12556.73 153.12 54486.18 88888.00 2016-08-10 15:50:26.625 223 12556.73 153.15 54486.18 88888.00 2016-08-10 15:50:26.750 223 12556.70 153.18 54486.18 88888.00 2016-08-10 15:50:26.875 223 12556.67 153.20 54486.20 88888.00 2016-08-10 15:50:27.000 223 12556.65 153.18 54486.18 88888.00 2016-08-10 15:50:27.125 223 12556.65 153.15 54486.18 88888.00 2016-08-10 15:50:27.250 223 12556.60 153.12 54486.18 88888.00 2016-08-10 15:50:27.375 223 12556.62 153.15 54486.22 88888.00 2016-08-10 15:50:27.500 223 12556.58 153.18 54486.20 88888.00 2016-08-10 15:50:27.625 223 12556.58 153.20 54486.18 88888.00 2016-08-10 15:50:27.750 223 12556.58 153.22 54486.22 88888.00 2016-08-10 15:50:27.875 223 12556.58 153.25 54486.20 88888.00 2016-08-10 15:50:28.000 223 12556.58 153.28 54486.20 88888.00 2016-08-10 15:50:28.125 223 12556.52 153.28 54486.20 88888.00 2016-08-10 15:50:28.250 223 12556.45 153.22 54486.18 88888.00 2016-08-10 15:50:28.375 223 12556.48 153.28 54486.22 88888.00 2016-08-10 15:50:28.500 223 12556.50 153.32 54486.28 88888.00 2016-08-10 15:50:28.625 223 12556.58 153.32 54486.25 88888.00 2016-08-10 15:50:28.750 223 12556.58 153.32 54486.28 88888.00 2016-08-10 15:50:28.875 223 12556.50 153.32 54486.22 88888.00 2016-08-10 15:50:29.000 223 12556.52 153.30 54486.22 88888.00 2016-08-10 15:50:29.125 223 12556.48 153.30 54486.25 88888.00 2016-08-10 15:50:29.250 223 12556.42 153.32 54486.22 88888.00 2016-08-10 15:50:29.375 223 12556.45 153.35 54486.22 88888.00 2016-08-10 15:50:29.500 223 12556.45 153.35 54486.22 88888.00 2016-08-10 15:50:29.625 223 12556.42 153.32 54486.25 88888.00 2016-08-10 15:50:29.750 223 12556.38 153.35 54486.25 88888.00 2016-08-10 15:50:29.875 223 12556.42 153.40 54486.25 88888.00 2016-08-10 15:50:30.000 223 12556.50 153.40 54486.22 88888.00 2016-08-10 15:50:30.125 223 12556.52 153.40 54486.25 88888.00 2016-08-10 15:50:30.250 223 12556.42 153.40 54486.25 88888.00 2016-08-10 15:50:30.375 223 12556.40 153.45 54486.25 88888.00 2016-08-10 15:50:30.500 223 12556.40 153.45 54486.28 88888.00 2016-08-10 15:50:30.625 223 12556.40 153.45 54486.28 88888.00 2016-08-10 15:50:30.750 223 12556.42 153.47 54486.28 88888.00 2016-08-10 15:50:30.875 223 12556.42 153.47 54486.28 88888.00 2016-08-10 15:50:31.000 223 12556.38 153.45 54486.28 88888.00 2016-08-10 15:50:31.125 223 12556.38 153.47 54486.28 88888.00 2016-08-10 15:50:31.250 223 12556.33 153.50 54486.32 88888.00 2016-08-10 15:50:31.375 223 12556.33 153.55 54486.32 88888.00 2016-08-10 15:50:31.500 223 12556.33 153.55 54486.30 88888.00 2016-08-10 15:50:31.625 223 12556.25 153.55 54486.30 88888.00 2016-08-10 15:50:31.750 223 12556.23 153.55 54486.30 88888.00 2016-08-10 15:50:31.875 223 12556.25 153.57 54486.32 88888.00 2016-08-10 15:50:32.000 223 12556.30 153.57 54486.32 88888.00 2016-08-10 15:50:32.125 223 12556.27 153.60 54486.32 88888.00 2016-08-10 15:50:32.250 223 12556.25 153.60 54486.32 88888.00 2016-08-10 15:50:32.375 223 12556.30 153.60 54486.30 88888.00 2016-08-10 15:50:32.500 223 12556.30 153.65 54486.32 88888.00 2016-08-10 15:50:32.625 223 12556.33 153.68 54486.35 88888.00 2016-08-10 15:50:32.750 223 12556.30 153.65 54486.32 88888.00 2016-08-10 15:50:32.875 223 12556.30 153.65 54486.32 88888.00 2016-08-10 15:50:33.000 223 12556.25 153.70 54486.30 88888.00 2016-08-10 15:50:33.125 223 12556.10 153.70 54486.30 88888.00 2016-08-10 15:50:33.250 223 12556.10 153.70 54486.30 88888.00 2016-08-10 15:50:33.375 223 12556.23 153.75 54486.30 88888.00 2016-08-10 15:50:33.500 223 12556.25 153.78 54486.32 88888.00 2016-08-10 15:50:33.625 223 12556.27 153.75 54486.32 88888.00 2016-08-10 15:50:33.750 223 12556.25 153.78 54486.32 88888.00 2016-08-10 15:50:33.875 223 12556.25 153.82 54486.35 88888.00 2016-08-10 15:50:34.000 223 12556.15 153.80 54486.35 88888.00 2016-08-10 15:50:34.125 223 12556.12 153.82 54486.32 88888.00 2016-08-10 15:50:34.250 223 12556.08 153.82 54486.35 88888.00 2016-08-10 15:50:34.375 223 12556.10 153.82 54486.38 88888.00 2016-08-10 15:50:34.500 223 12556.12 153.85 54486.35 88888.00 2016-08-10 15:50:34.625 223 12556.12 153.88 54486.32 88888.00 2016-08-10 15:50:34.750 223 12556.10 153.90 54486.35 88888.00 2016-08-10 15:50:34.875 223 12556.10 153.93 54486.32 88888.00 2016-08-10 15:50:35.000 223 12556.08 153.90 54486.30 88888.00 2016-08-10 15:50:35.125 223 12556.05 153.93 54486.30 88888.00 2016-08-10 15:50:35.250 223 12556.05 153.90 54486.32 88888.00 2016-08-10 15:50:35.375 223 12556.05 153.85 54486.32 88888.00 2016-08-10 15:50:35.500 223 12556.02 153.85 54486.35 88888.00 2016-08-10 15:50:35.625 223 12556.00 153.93 54486.35 88888.00 2016-08-10 15:50:35.750 223 12556.02 153.97 54486.32 88888.00 2016-08-10 15:50:35.875 223 12556.05 154.03 54486.32 88888.00 2016-08-10 15:50:36.000 223 12556.10 154.00 54486.32 88888.00 2016-08-10 15:50:36.125 223 12556.08 154.05 54486.32 88888.00 2016-08-10 15:50:36.250 223 12556.02 154.05 54486.32 88888.00 2016-08-10 15:50:36.375 223 12556.05 154.07 54486.32 88888.00 2016-08-10 15:50:36.500 223 12556.05 154.10 54486.30 88888.00 2016-08-10 15:50:36.625 223 12556.02 154.10 54486.35 88888.00 2016-08-10 15:50:36.750 223 12556.00 154.12 54486.32 88888.00 2016-08-10 15:50:36.875 223 12556.02 154.15 54486.32 88888.00 2016-08-10 15:50:37.000 223 12556.08 154.18 54486.32 88888.00 2016-08-10 15:50:37.125 223 12556.10 154.18 54486.35 88888.00 2016-08-10 15:50:37.250 223 12556.05 154.20 54486.35 88888.00 2016-08-10 15:50:37.375 223 12556.12 154.25 54486.32 88888.00 2016-08-10 15:50:37.500 223 12556.17 154.25 54486.32 88888.00 2016-08-10 15:50:37.625 223 12556.23 154.25 54486.30 88888.00 2016-08-10 15:50:37.750 223 12556.23 154.25 54486.30 88888.00 2016-08-10 15:50:37.875 223 12556.15 154.28 54486.32 88888.00 2016-08-10 15:50:38.000 223 12556.05 154.32 54486.32 88888.00 2016-08-10 15:50:38.125 223 12556.05 154.35 54486.32 88888.00 2016-08-10 15:50:38.250 223 12556.10 154.32 54486.30 88888.00 2016-08-10 15:50:38.375 223 12556.12 154.38 54486.32 88888.00 2016-08-10 15:50:38.500 223 12556.15 154.38 54486.35 88888.00 2016-08-10 15:50:38.625 223 12556.15 154.38 54486.32 88888.00 2016-08-10 15:50:38.750 223 12556.12 154.35 54486.32 88888.00 2016-08-10 15:50:38.875 223 12556.12 154.38 54486.30 88888.00 2016-08-10 15:50:39.000 223 12556.12 154.45 54486.32 88888.00 2016-08-10 15:50:39.125 223 12556.10 154.47 54486.32 88888.00 2016-08-10 15:50:39.250 223 12556.12 154.47 54486.32 88888.00 2016-08-10 15:50:39.375 223 12556.20 154.47 54486.30 88888.00 2016-08-10 15:50:39.500 223 12556.17 154.50 54486.30 88888.00 2016-08-10 15:50:39.625 223 12556.20 154.53 54486.32 88888.00 2016-08-10 15:50:39.750 223 12556.17 154.53 54486.30 88888.00 2016-08-10 15:50:39.875 223 12556.15 154.53 54486.30 88888.00 2016-08-10 15:50:40.000 223 12556.17 154.57 54486.28 88888.00 2016-08-10 15:50:40.125 223 12556.27 154.60 54486.28 88888.00 2016-08-10 15:50:40.250 223 12556.23 154.62 54486.30 88888.00 2016-08-10 15:50:40.375 223 12556.20 154.65 54486.28 88888.00 2016-08-10 15:50:40.500 223 12556.20 154.65 54486.28 88888.00 2016-08-10 15:50:40.625 223 12556.27 154.65 54486.25 88888.00 2016-08-10 15:50:40.750 223 12556.27 154.65 54486.28 88888.00 2016-08-10 15:50:40.875 223 12556.20 154.70 54486.28 88888.00 2016-08-10 15:50:41.000 223 12556.17 154.68 54486.25 88888.00 2016-08-10 15:50:41.125 223 12556.20 154.65 54486.25 88888.00 2016-08-10 15:50:41.250 223 12556.25 154.68 54486.28 88888.00 2016-08-10 15:50:41.375 223 12556.27 154.70 54486.28 88888.00 2016-08-10 15:50:41.500 223 12556.25 154.75 54486.30 88888.00 2016-08-10 15:50:41.625 223 12556.25 154.75 54486.28 88888.00 2016-08-10 15:50:41.750 223 12556.23 154.80 54486.28 88888.00 2016-08-10 15:50:41.875 223 12556.23 154.80 54486.25 88888.00 2016-08-10 15:50:42.000 223 12556.25 154.82 54486.25 88888.00 2016-08-10 15:50:42.125 223 12556.27 154.85 54486.28 88888.00 2016-08-10 15:50:42.250 223 12556.20 154.82 54486.28 88888.00 2016-08-10 15:50:42.375 223 12556.20 154.82 54486.28 88888.00 2016-08-10 15:50:42.500 223 12556.27 154.85 54486.28 88888.00 2016-08-10 15:50:42.625 223 12556.33 154.85 54486.25 88888.00 2016-08-10 15:50:42.750 223 12556.35 154.88 54486.28 88888.00 2016-08-10 15:50:42.875 223 12556.40 154.90 54486.30 88888.00 2016-08-10 15:50:43.000 223 12556.40 154.93 54486.25 88888.00 2016-08-10 15:50:43.125 223 12556.33 154.93 54486.25 88888.00 2016-08-10 15:50:43.250 223 12556.25 154.93 54486.28 88888.00 2016-08-10 15:50:43.375 223 12556.30 155.00 54486.30 88888.00 2016-08-10 15:50:43.500 223 12556.33 155.00 54486.28 88888.00 2016-08-10 15:50:43.625 223 12556.35 155.00 54486.22 88888.00 2016-08-10 15:50:43.750 223 12556.30 155.00 54486.22 88888.00 2016-08-10 15:50:43.875 223 12556.35 155.05 54486.25 88888.00 2016-08-10 15:50:44.000 223 12556.45 155.05 54486.22 88888.00 2016-08-10 15:50:44.125 223 12556.42 155.10 54486.25 88888.00 2016-08-10 15:50:44.250 223 12556.33 155.05 54486.25 88888.00 2016-08-10 15:50:44.375 223 12556.38 155.07 54486.25 88888.00 2016-08-10 15:50:44.500 223 12556.42 155.10 54486.25 88888.00 2016-08-10 15:50:44.625 223 12556.42 155.15 54486.28 88888.00 2016-08-10 15:50:44.750 223 12556.40 155.15 54486.25 88888.00 2016-08-10 15:50:44.875 223 12556.40 155.15 54486.25 88888.00 2016-08-10 15:50:45.000 223 12556.40 155.15 54486.22 88888.00 2016-08-10 15:50:45.125 223 12556.45 155.18 54486.28 88888.00 2016-08-10 15:50:45.250 223 12556.42 155.15 54486.28 88888.00 2016-08-10 15:50:45.375 223 12556.45 155.18 54486.25 88888.00 2016-08-10 15:50:45.500 223 12556.42 155.22 54486.25 88888.00 2016-08-10 15:50:45.625 223 12556.42 155.22 54486.25 88888.00 2016-08-10 15:50:45.750 223 12556.45 155.22 54486.25 88888.00 2016-08-10 15:50:45.875 223 12556.45 155.25 54486.25 88888.00 2016-08-10 15:50:46.000 223 12556.45 155.25 54486.25 88888.00 2016-08-10 15:50:46.125 223 12556.40 155.25 54486.25 88888.00 2016-08-10 15:50:46.250 223 12556.40 155.28 54486.25 88888.00 2016-08-10 15:50:46.375 223 12556.50 155.25 54486.28 88888.00 2016-08-10 15:50:46.500 223 12556.48 155.28 54486.30 88888.00 2016-08-10 15:50:46.625 223 12556.50 155.30 54486.25 88888.00 2016-08-10 15:50:46.750 223 12556.50 155.28 54486.28 88888.00 2016-08-10 15:50:46.875 223 12556.48 155.28 54486.28 88888.00 2016-08-10 15:50:47.000 223 12556.48 155.28 54486.28 88888.00 2016-08-10 15:50:47.125 223 12556.40 155.32 54486.30 88888.00 2016-08-10 15:50:47.250 223 12556.33 155.32 54486.28 88888.00 2016-08-10 15:50:47.375 223 12556.35 155.32 54486.25 88888.00 2016-08-10 15:50:47.500 223 12556.38 155.35 54486.28 88888.00 2016-08-10 15:50:47.625 223 12556.38 155.38 54486.28 88888.00 2016-08-10 15:50:47.750 223 12556.42 155.38 54486.28 88888.00 2016-08-10 15:50:47.875 223 12556.38 155.40 54486.28 88888.00 2016-08-10 15:50:48.000 223 12556.35 155.40 54486.28 88888.00 2016-08-10 15:50:48.125 223 12556.40 155.40 54486.28 88888.00 2016-08-10 15:50:48.250 223 12556.40 155.43 54486.28 88888.00 2016-08-10 15:50:48.375 223 12556.38 155.45 54486.30 88888.00 2016-08-10 15:50:48.500 223 12556.35 155.43 54486.28 88888.00 2016-08-10 15:50:48.625 223 12556.38 155.45 54486.28 88888.00 2016-08-10 15:50:48.750 223 12556.40 155.45 54486.28 88888.00 2016-08-10 15:50:48.875 223 12556.42 155.45 54486.28 88888.00 2016-08-10 15:50:49.000 223 12556.42 155.45 54486.28 88888.00 2016-08-10 15:50:49.125 223 12556.42 155.45 54486.30 88888.00 2016-08-10 15:50:49.250 223 12556.40 155.47 54486.32 88888.00 2016-08-10 15:50:49.375 223 12556.48 155.50 54486.32 88888.00 2016-08-10 15:50:49.500 223 12556.48 155.47 54486.30 88888.00 2016-08-10 15:50:49.625 223 12556.42 155.47 54486.30 88888.00 2016-08-10 15:50:49.750 223 12556.38 155.47 54486.28 88888.00 2016-08-10 15:50:49.875 223 12556.38 155.47 54486.30 88888.00 2016-08-10 15:50:50.000 223 12556.42 155.50 54486.28 88888.00 2016-08-10 15:50:50.125 223 12556.45 155.55 54486.30 88888.00 2016-08-10 15:50:50.250 223 12556.48 155.55 54486.32 88888.00 2016-08-10 15:50:50.375 223 12556.45 155.55 54486.35 88888.00 2016-08-10 15:50:50.500 223 12556.38 155.55 54486.30 88888.00 2016-08-10 15:50:50.625 223 12556.42 155.57 54486.30 88888.00 2016-08-10 15:50:50.750 223 12556.45 155.57 54486.30 88888.00 2016-08-10 15:50:50.875 223 12556.45 155.55 54486.32 88888.00 2016-08-10 15:50:51.000 223 12556.45 155.57 54486.30 88888.00 2016-08-10 15:50:51.125 223 12556.42 155.57 54486.32 88888.00 2016-08-10 15:50:51.250 223 12556.40 155.60 54486.35 88888.00 2016-08-10 15:50:51.375 223 12556.42 155.62 54486.32 88888.00 2016-08-10 15:50:51.500 223 12556.50 155.65 54486.35 88888.00 2016-08-10 15:50:51.625 223 12556.48 155.62 54486.35 88888.00 2016-08-10 15:50:51.750 223 12556.38 155.65 54486.32 88888.00 2016-08-10 15:50:51.875 223 12556.33 155.62 54486.30 88888.00 2016-08-10 15:50:52.000 223 12556.40 155.60 54486.30 88888.00 2016-08-10 15:50:52.125 223 12556.45 155.62 54486.35 88888.00 2016-08-10 15:50:52.250 223 12556.42 155.62 54486.35 88888.00 2016-08-10 15:50:52.375 223 12556.40 155.65 54486.35 88888.00 2016-08-10 15:50:52.500 223 12556.38 155.65 54486.32 88888.00 2016-08-10 15:50:52.625 223 12556.42 155.65 54486.35 88888.00 2016-08-10 15:50:52.750 223 12556.40 155.65 54486.38 88888.00 2016-08-10 15:50:52.875 223 12556.38 155.72 54486.35 88888.00 2016-08-10 15:50:53.000 223 12556.40 155.70 54486.35 88888.00 2016-08-10 15:50:53.125 223 12556.40 155.70 54486.38 88888.00 2016-08-10 15:50:53.250 223 12556.35 155.70 54486.38 88888.00 2016-08-10 15:50:53.375 223 12556.38 155.72 54486.38 88888.00 2016-08-10 15:50:53.500 223 12556.42 155.75 54486.35 88888.00 2016-08-10 15:50:53.625 223 12556.45 155.75 54486.38 88888.00 2016-08-10 15:50:53.750 223 12556.45 155.78 54486.38 88888.00 2016-08-10 15:50:53.875 223 12556.45 155.78 54486.38 88888.00 2016-08-10 15:50:54.000 223 12556.40 155.75 54486.35 88888.00 2016-08-10 15:50:54.125 223 12556.42 155.75 54486.38 88888.00 2016-08-10 15:50:54.250 223 12556.45 155.72 54486.35 88888.00 2016-08-10 15:50:54.375 223 12556.45 155.75 54486.35 88888.00 2016-08-10 15:50:54.500 223 12556.40 155.80 54486.35 88888.00 2016-08-10 15:50:54.625 223 12556.42 155.82 54486.35 88888.00 2016-08-10 15:50:54.750 223 12556.50 155.85 54486.35 88888.00 2016-08-10 15:50:54.875 223 12556.50 155.80 54486.35 88888.00 2016-08-10 15:50:55.000 223 12556.45 155.82 54486.38 88888.00 2016-08-10 15:50:55.125 223 12556.48 155.82 54486.40 88888.00 2016-08-10 15:50:55.250 223 12556.42 155.82 54486.38 88888.00 2016-08-10 15:50:55.375 223 12556.50 155.88 54486.40 88888.00 2016-08-10 15:50:55.500 223 12556.55 155.88 54486.38 88888.00 2016-08-10 15:50:55.625 223 12556.58 155.90 54486.38 88888.00 2016-08-10 15:50:55.750 223 12556.55 155.90 54486.38 88888.00 2016-08-10 15:50:55.875 223 12556.48 155.88 54486.38 88888.00 2016-08-10 15:50:56.000 223 12556.45 155.85 54486.40 88888.00 2016-08-10 15:50:56.125 223 12556.45 155.85 54486.43 88888.00 2016-08-10 15:50:56.250 223 12556.50 155.85 54486.40 88888.00 2016-08-10 15:50:56.375 223 12556.60 155.90 54486.38 88888.00 2016-08-10 15:50:56.500 223 12556.58 155.93 54486.40 88888.00 2016-08-10 15:50:56.625 223 12556.55 155.95 54486.40 88888.00 2016-08-10 15:50:56.750 223 12556.62 155.93 54486.45 88888.00 2016-08-10 15:50:56.875 223 12556.65 155.93 54486.43 88888.00 2016-08-10 15:50:57.000 223 12556.60 155.93 54486.40 88888.00 2016-08-10 15:50:57.125 223 12556.55 155.97 54486.43 88888.00 2016-08-10 15:50:57.250 223 12556.52 155.97 54486.43 88888.00 2016-08-10 15:50:57.375 223 12556.58 156.03 54486.40 88888.00 2016-08-10 15:50:57.500 223 12556.55 156.03 54486.40 88888.00 2016-08-10 15:50:57.625 223 12556.55 156.00 54486.40 88888.00 2016-08-10 15:50:57.750 223 12556.55 155.97 54486.40 88888.00 2016-08-10 15:50:57.875 223 12556.62 156.03 54486.40 88888.00 2016-08-10 15:50:58.000 223 12556.60 156.00 54486.40 88888.00 2016-08-10 15:50:58.125 223 12556.52 156.03 54486.43 88888.00 2016-08-10 15:50:58.250 223 12556.52 156.03 54486.40 88888.00 2016-08-10 15:50:58.375 223 12556.62 156.03 54486.38 88888.00 2016-08-10 15:50:58.500 223 12556.58 156.03 54486.38 88888.00 2016-08-10 15:50:58.625 223 12556.60 156.05 54486.38 88888.00 2016-08-10 15:50:58.750 223 12556.65 156.05 54486.40 88888.00 2016-08-10 15:50:58.875 223 12556.65 156.07 54486.38 88888.00 2016-08-10 15:50:59.000 223 12556.58 156.03 54486.38 88888.00 2016-08-10 15:50:59.125 223 12556.45 155.97 54486.40 88888.00 2016-08-10 15:50:59.250 223 12556.40 155.97 54486.43 88888.00 2016-08-10 15:50:59.375 223 12556.48 156.00 54486.40 88888.00 2016-08-10 15:50:59.500 223 12556.45 156.03 54486.45 88888.00 2016-08-10 15:50:59.625 223 12556.38 156.03 54486.43 88888.00 2016-08-10 15:50:59.750 223 12556.35 156.05 54486.43 88888.00 2016-08-10 15:50:59.875 223 12556.35 156.03 54486.43 88888.00 2016-08-10 15:51:00.000 223 12556.38 156.05 54486.45 88888.00 2016-08-10 15:51:00.125 223 12556.38 156.05 54486.47 88888.00 2016-08-10 15:51:00.250 223 12556.40 156.05 54486.45 88888.00 2016-08-10 15:51:00.375 223 12556.42 156.10 54486.43 88888.00 2016-08-10 15:51:00.500 223 12556.45 156.10 54486.45 88888.00 2016-08-10 15:51:00.625 223 12556.45 156.07 54486.45 88888.00 2016-08-10 15:51:00.750 223 12556.48 156.10 54486.43 88888.00 2016-08-10 15:51:00.875 223 12556.42 156.12 54486.40 88888.00 2016-08-10 15:51:01.000 223 12556.55 156.15 54486.40 88888.00 2016-08-10 15:51:01.125 223 12556.70 156.22 54486.43 88888.00 2016-08-10 15:51:01.250 223 12556.70 156.25 54486.43 88888.00 2016-08-10 15:51:01.375 223 12556.70 156.22 54486.40 88888.00 2016-08-10 15:51:01.500 223 12556.65 156.25 54486.43 88888.00 2016-08-10 15:51:01.625 223 12556.65 156.25 54486.40 88888.00 2016-08-10 15:51:01.750 223 12556.67 156.25 54486.43 88888.00 2016-08-10 15:51:01.875 223 12556.77 156.25 54486.45 88888.00 2016-08-10 15:51:02.000 223 12556.80 156.25 54486.43 88888.00 2016-08-10 15:51:02.125 223 12556.75 156.25 54486.43 88888.00 2016-08-10 15:51:02.250 223 12556.70 156.28 54486.43 88888.00 2016-08-10 15:51:02.375 223 12556.80 156.28 54486.45 88888.00 2016-08-10 15:51:02.500 223 12556.83 156.30 54486.45 88888.00 2016-08-10 15:51:02.625 223 12556.80 156.30 54486.45 88888.00 2016-08-10 15:51:02.750 223 12556.75 156.30 54486.45 88888.00 2016-08-10 15:51:02.875 223 12556.73 156.30 54486.45 88888.00 2016-08-10 15:51:03.000 223 12556.75 156.28 54486.45 88888.00 2016-08-10 15:51:03.125 223 12556.75 156.30 54486.47 88888.00 2016-08-10 15:51:03.250 223 12556.73 156.30 54486.47 88888.00 2016-08-10 15:51:03.375 223 12556.75 156.30 54486.45 88888.00 2016-08-10 15:51:03.500 223 12556.75 156.32 54486.45 88888.00 2016-08-10 15:51:03.625 223 12556.77 156.32 54486.45 88888.00 2016-08-10 15:51:03.750 223 12556.80 156.30 54486.45 88888.00 2016-08-10 15:51:03.875 223 12556.77 156.32 54486.45 88888.00 2016-08-10 15:51:04.000 223 12556.75 156.32 54486.45 88888.00 2016-08-10 15:51:04.125 223 12556.75 156.35 54486.45 88888.00 2016-08-10 15:51:04.250 223 12556.73 156.38 54486.50 88888.00 2016-08-10 15:51:04.375 223 12556.73 156.38 54486.47 88888.00 2016-08-10 15:51:04.500 223 12556.75 156.35 54486.45 88888.00 2016-08-10 15:51:04.625 223 12556.83 156.38 54486.45 88888.00 2016-08-10 15:51:04.750 223 12556.85 156.38 54486.47 88888.00 2016-08-10 15:51:04.875 223 12556.77 156.38 54486.47 88888.00 2016-08-10 15:51:05.000 223 12556.73 156.38 54486.47 88888.00 2016-08-10 15:51:05.125 223 12556.70 156.38 54486.47 88888.00 2016-08-10 15:51:05.250 223 12556.73 156.43 54486.47 88888.00 2016-08-10 15:51:05.375 223 12556.75 156.47 54486.50 88888.00 2016-08-10 15:51:05.500 223 12556.73 156.45 54486.50 88888.00 2016-08-10 15:51:05.625 223 12556.73 156.47 54486.47 88888.00 2016-08-10 15:51:05.750 223 12556.83 156.47 54486.47 88888.00 2016-08-10 15:51:05.875 223 12556.80 156.47 54486.50 88888.00 2016-08-10 15:51:06.000 223 12556.75 156.47 54486.50 88888.00 2016-08-10 15:51:06.125 223 12556.75 156.45 54486.50 88888.00 2016-08-10 15:51:06.250 223 12556.73 156.45 54486.45 88888.00 2016-08-10 15:51:06.375 223 12556.73 156.45 54486.45 88888.00 2016-08-10 15:51:06.500 223 12556.73 156.50 54486.47 88888.00 2016-08-10 15:51:06.625 223 12556.75 156.53 54486.47 88888.00 2016-08-10 15:51:06.750 223 12556.75 156.53 54486.50 88888.00 2016-08-10 15:51:06.875 223 12556.67 156.55 54486.50 88888.00 2016-08-10 15:51:07.000 223 12556.67 156.57 54486.50 88888.00 2016-08-10 15:51:07.125 223 12556.65 156.57 54486.53 88888.00 2016-08-10 15:51:07.250 223 12556.70 156.57 54486.53 88888.00 2016-08-10 15:51:07.375 223 12556.75 156.55 54486.53 88888.00 2016-08-10 15:51:07.500 223 12556.73 156.57 54486.53 88888.00 2016-08-10 15:51:07.625 223 12556.73 156.57 54486.55 88888.00 2016-08-10 15:51:07.750 223 12556.70 156.57 54486.53 88888.00 2016-08-10 15:51:07.875 223 12556.77 156.57 54486.50 88888.00 2016-08-10 15:51:08.000 223 12556.77 156.60 54486.50 88888.00 2016-08-10 15:51:08.125 223 12556.75 156.62 54486.53 88888.00 2016-08-10 15:51:08.250 223 12556.75 156.62 54486.55 88888.00 2016-08-10 15:51:08.375 223 12556.75 156.62 54486.57 88888.00 2016-08-10 15:51:08.500 223 12556.73 156.60 54486.57 88888.00 2016-08-10 15:51:08.625 223 12556.67 156.60 54486.55 88888.00 2016-08-10 15:51:08.750 223 12556.67 156.60 54486.53 88888.00 2016-08-10 15:51:08.875 223 12556.73 156.62 54486.57 88888.00 2016-08-10 15:51:09.000 223 12556.75 156.60 54486.55 88888.00 2016-08-10 15:51:09.125 223 12556.77 156.62 54486.55 88888.00 2016-08-10 15:51:09.250 223 12556.70 156.62 54486.55 88888.00 2016-08-10 15:51:09.375 223 12556.70 156.62 54486.57 88888.00 2016-08-10 15:51:09.500 223 12556.73 156.62 54486.57 88888.00 2016-08-10 15:51:09.625 223 12556.80 156.60 54486.55 88888.00 2016-08-10 15:51:09.750 223 12556.80 156.62 54486.55 88888.00 2016-08-10 15:51:09.875 223 12556.77 156.65 54486.57 88888.00 2016-08-10 15:51:10.000 223 12556.75 156.65 54486.57 88888.00 2016-08-10 15:51:10.125 223 12556.75 156.65 54486.57 88888.00 2016-08-10 15:51:10.250 223 12556.77 156.68 54486.57 88888.00 2016-08-10 15:51:10.375 223 12556.80 156.65 54486.55 88888.00 2016-08-10 15:51:10.500 223 12556.80 156.65 54486.55 88888.00 2016-08-10 15:51:10.625 223 12556.75 156.65 54486.55 88888.00 2016-08-10 15:51:10.750 223 12556.73 156.68 54486.55 88888.00 2016-08-10 15:51:10.875 223 12556.77 156.68 54486.55 88888.00 2016-08-10 15:51:11.000 223 12556.75 156.68 54486.55 88888.00 2016-08-10 15:51:11.125 223 12556.73 156.68 54486.57 88888.00 2016-08-10 15:51:11.250 223 12556.73 156.68 54486.57 88888.00 2016-08-10 15:51:11.375 223 12556.83 156.68 54486.57 88888.00 2016-08-10 15:51:11.500 223 12556.80 156.72 54486.60 88888.00 2016-08-10 15:51:11.625 223 12556.80 156.70 54486.62 88888.00 2016-08-10 15:51:11.750 223 12556.80 156.72 54486.62 88888.00 2016-08-10 15:51:11.875 223 12556.80 156.72 54486.60 88888.00 2016-08-10 15:51:12.000 223 12556.77 156.75 54486.62 88888.00 2016-08-10 15:51:12.125 223 12556.77 156.72 54486.62 88888.00 2016-08-10 15:51:12.250 223 12556.75 156.72 54486.62 88888.00 2016-08-10 15:51:12.375 223 12556.77 156.72 54486.62 88888.00 2016-08-10 15:51:12.500 223 12556.80 156.72 54486.62 88888.00 2016-08-10 15:51:12.625 223 12556.83 156.75 54486.62 88888.00 2016-08-10 15:51:12.750 223 12556.83 156.75 54486.62 88888.00 2016-08-10 15:51:12.875 223 12556.83 156.75 54486.65 88888.00 2016-08-10 15:51:13.000 223 12556.75 156.75 54486.60 88888.00 2016-08-10 15:51:13.125 223 12556.75 156.78 54486.57 88888.00 2016-08-10 15:51:13.250 223 12556.73 156.78 54486.62 88888.00 2016-08-10 15:51:13.375 223 12556.67 156.82 54486.62 88888.00 2016-08-10 15:51:13.500 223 12556.73 156.82 54486.62 88888.00 2016-08-10 15:51:13.625 223 12556.83 156.85 54486.60 88888.00 2016-08-10 15:51:13.750 223 12556.85 156.88 54486.62 88888.00 2016-08-10 15:51:13.875 223 12556.80 156.88 54486.60 88888.00 2016-08-10 15:51:14.000 223 12556.75 156.88 54486.62 88888.00 2016-08-10 15:51:14.125 223 12556.75 156.88 54486.65 88888.00 2016-08-10 15:51:14.250 223 12556.77 156.88 54486.65 88888.00 2016-08-10 15:51:14.375 223 12556.85 156.88 54486.65 88888.00 2016-08-10 15:51:14.500 223 12556.83 156.88 54486.62 88888.00 2016-08-10 15:51:14.625 223 12556.85 156.88 54486.62 88888.00 2016-08-10 15:51:14.750 223 12556.90 156.88 54486.68 88888.00 2016-08-10 15:51:14.875 223 12556.90 156.88 54486.65 88888.00 2016-08-10 15:51:15.000 223 12556.85 156.88 54486.65 88888.00 2016-08-10 15:51:15.125 223 12556.85 156.88 54486.65 88888.00 2016-08-10 15:51:15.250 223 12556.85 156.90 54486.65 88888.00 2016-08-10 15:51:15.375 223 12556.85 156.93 54486.65 88888.00 2016-08-10 15:51:15.500 223 12556.83 156.93 54486.68 88888.00 2016-08-10 15:51:15.625 223 12556.85 156.93 54486.68 88888.00 2016-08-10 15:51:15.750 223 12556.88 156.90 54486.65 88888.00 2016-08-10 15:51:15.875 223 12556.83 156.90 54486.62 88888.00 2016-08-10 15:51:16.000 223 12556.80 156.93 54486.62 88888.00 2016-08-10 15:51:16.125 223 12556.83 156.95 54486.65 88888.00 2016-08-10 15:51:16.250 223 12556.90 156.95 54486.68 88888.00 2016-08-10 15:51:16.375 223 12556.95 156.95 54486.65 88888.00 2016-08-10 15:51:16.500 223 12556.90 156.97 54486.68 88888.00 2016-08-10 15:51:16.625 223 12556.90 156.97 54486.68 88888.00 2016-08-10 15:51:16.750 223 12556.92 157.00 54486.68 88888.00 2016-08-10 15:51:16.875 223 12556.98 157.00 54486.68 88888.00 2016-08-10 15:51:17.000 223 12556.98 157.00 54486.65 88888.00 2016-08-10 15:51:17.125 223 12556.98 156.97 54486.65 88888.00 2016-08-10 15:51:17.250 223 12557.00 157.00 54486.68 88888.00 2016-08-10 15:51:17.375 223 12557.00 157.00 54486.68 88888.00 2016-08-10 15:51:17.500 223 12557.00 157.03 54486.65 88888.00 2016-08-10 15:51:17.625 223 12557.00 157.05 54486.65 88888.00 2016-08-10 15:51:17.750 223 12557.02 157.05 54486.62 88888.00 2016-08-10 15:51:17.875 223 12557.02 157.05 54486.62 88888.00 2016-08-10 15:51:18.000 223 12557.02 157.03 54486.62 88888.00 2016-08-10 15:51:18.125 223 12557.05 157.07 54486.62 88888.00 2016-08-10 15:51:18.250 223 12557.05 157.05 54486.65 88888.00 2016-08-10 15:51:18.375 223 12557.05 157.10 54486.65 88888.00 2016-08-10 15:51:18.500 223 12557.08 157.10 54486.65 88888.00 2016-08-10 15:51:18.625 223 12557.08 157.07 54486.62 88888.00 2016-08-10 15:51:18.750 223 12557.00 157.07 54486.62 88888.00 2016-08-10 15:51:18.875 223 12557.00 157.10 54486.62 88888.00 2016-08-10 15:51:19.000 223 12557.08 157.10 54486.65 88888.00 2016-08-10 15:51:19.125 223 12557.05 157.07 54486.62 88888.00 2016-08-10 15:51:19.250 223 12557.05 157.07 54486.62 88888.00 2016-08-10 15:51:19.375 223 12557.17 157.12 54486.62 88888.00 2016-08-10 15:51:19.500 223 12557.25 157.12 54486.62 88888.00 2016-08-10 15:51:19.625 223 12557.25 157.12 54486.60 88888.00 2016-08-10 15:51:19.750 223 12557.17 157.12 54486.60 88888.00 2016-08-10 15:51:19.875 223 12557.15 157.15 54486.62 88888.00 2016-08-10 15:51:20.000 223 12557.15 157.18 54486.62 88888.00 2016-08-10 15:51:20.125 223 12557.20 157.18 54486.65 88888.00 2016-08-10 15:51:20.250 223 12557.23 157.12 54486.62 88888.00 2016-08-10 15:51:20.375 223 12557.27 157.15 54486.65 88888.00 2016-08-10 15:51:20.500 223 12557.30 157.18 54486.65 88888.00 2016-08-10 15:51:20.625 223 12557.33 157.20 54486.62 88888.00 2016-08-10 15:51:20.750 223 12557.23 157.20 54486.62 88888.00 2016-08-10 15:51:20.875 223 12557.23 157.18 54486.62 88888.00 2016-08-10 15:51:21.000 223 12557.30 157.18 54486.62 88888.00 2016-08-10 15:51:21.125 223 12557.33 157.20 54486.62 88888.00 2016-08-10 15:51:21.250 223 12557.35 157.20 54486.62 88888.00 2016-08-10 15:51:21.375 223 12557.38 157.22 54486.62 88888.00 2016-08-10 15:51:21.500 223 12557.38 157.22 54486.65 88888.00 2016-08-10 15:51:21.625 223 12557.38 157.25 54486.65 88888.00 2016-08-10 15:51:21.750 223 12557.35 157.22 54486.62 88888.00 2016-08-10 15:51:21.875 223 12557.33 157.20 54486.60 88888.00 2016-08-10 15:51:22.000 223 12557.35 157.22 54486.60 88888.00 2016-08-10 15:51:22.125 223 12557.45 157.25 54486.62 88888.00 2016-08-10 15:51:22.250 223 12557.45 157.25 54486.62 88888.00 2016-08-10 15:51:22.375 223 12557.45 157.22 54486.62 88888.00 2016-08-10 15:51:22.500 223 12557.45 157.25 54486.62 88888.00 2016-08-10 15:51:22.625 223 12557.45 157.25 54486.57 88888.00 2016-08-10 15:51:22.750 223 12557.50 157.28 54486.57 88888.00 2016-08-10 15:51:22.875 223 12557.52 157.25 54486.57 88888.00 2016-08-10 15:51:23.000 223 12557.52 157.25 54486.60 88888.00 2016-08-10 15:51:23.125 223 12557.58 157.28 54486.62 88888.00 2016-08-10 15:51:23.250 223 12557.60 157.32 54486.62 88888.00 2016-08-10 15:51:23.375 223 12557.58 157.32 54486.60 88888.00 2016-08-10 15:51:23.500 223 12557.55 157.25 54486.60 88888.00 2016-08-10 15:51:23.625 223 12557.62 157.28 54486.60 88888.00 2016-08-10 15:51:23.750 223 12557.65 157.28 54486.62 88888.00 2016-08-10 15:51:23.875 223 12557.67 157.28 54486.60 88888.00 2016-08-10 15:51:24.000 223 12557.65 157.28 54486.57 88888.00 2016-08-10 15:51:24.125 223 12557.62 157.30 54486.60 88888.00 2016-08-10 15:51:24.250 223 12557.65 157.32 54486.60 88888.00 2016-08-10 15:51:24.375 223 12557.65 157.30 54486.60 88888.00 2016-08-10 15:51:24.500 223 12557.67 157.32 54486.60 88888.00 2016-08-10 15:51:24.625 223 12557.75 157.35 54486.57 88888.00 2016-08-10 15:51:24.750 223 12557.80 157.35 54486.60 88888.00 2016-08-10 15:51:24.875 223 12557.83 157.35 54486.60 88888.00 2016-08-10 15:51:25.000 223 12557.80 157.35 54486.57 88888.00 2016-08-10 15:51:25.125 223 12557.75 157.35 54486.60 88888.00 2016-08-10 15:51:25.250 223 12557.77 157.32 54486.60 88888.00 2016-08-10 15:51:25.375 223 12557.85 157.32 54486.60 88888.00 2016-08-10 15:51:25.500 223 12557.85 157.35 54486.57 88888.00 2016-08-10 15:51:25.625 223 12557.88 157.35 54486.60 88888.00 2016-08-10 15:51:25.750 223 12557.90 157.35 54486.60 88888.00 2016-08-10 15:51:25.875 223 12557.85 157.35 54486.60 88888.00 2016-08-10 15:51:26.000 223 12557.83 157.32 54486.57 88888.00 2016-08-10 15:51:26.125 223 12557.88 157.35 54486.57 88888.00 2016-08-10 15:51:26.250 223 12557.90 157.35 54486.57 88888.00 2016-08-10 15:51:26.375 223 12557.92 157.38 54486.57 88888.00 2016-08-10 15:51:26.500 223 12557.85 157.35 54486.60 88888.00 2016-08-10 15:51:26.625 223 12557.85 157.35 54486.60 88888.00 2016-08-10 15:51:26.750 223 12557.95 157.35 54486.57 88888.00 2016-08-10 15:51:26.875 223 12558.02 157.40 54486.55 88888.00 2016-08-10 15:51:27.000 223 12557.98 157.38 54486.57 88888.00 2016-08-10 15:51:27.125 223 12558.00 157.38 54486.60 88888.00 2016-08-10 15:51:27.250 223 12558.00 157.38 54486.57 88888.00 2016-08-10 15:51:27.375 223 12557.98 157.43 54486.57 88888.00 2016-08-10 15:51:27.500 223 12557.95 157.40 54486.55 88888.00 2016-08-10 15:51:27.625 223 12558.00 157.40 54486.57 88888.00 2016-08-10 15:51:27.750 223 12558.05 157.40 54486.60 88888.00 2016-08-10 15:51:27.875 223 12558.08 157.38 54486.60 88888.00 2016-08-10 15:51:28.000 223 12558.12 157.35 54486.57 88888.00 2016-08-10 15:51:28.125 223 12558.10 157.38 54486.62 88888.00 2016-08-10 15:51:28.250 223 12558.10 157.35 54486.62 88888.00 2016-08-10 15:51:28.375 223 12558.10 157.38 54486.60 88888.00 2016-08-10 15:51:28.500 223 12558.08 157.38 54486.57 88888.00 2016-08-10 15:51:28.625 223 12558.15 157.38 54486.55 88888.00 2016-08-10 15:51:28.750 223 12558.20 157.38 54486.55 88888.00 2016-08-10 15:51:28.875 223 12558.23 157.38 54486.55 88888.00 2016-08-10 15:51:29.000 223 12558.25 157.35 54486.55 88888.00 2016-08-10 15:51:29.125 223 12558.27 157.38 54486.55 88888.00 2016-08-10 15:51:29.250 223 12558.27 157.35 54486.57 88888.00 2016-08-10 15:51:29.375 223 12558.30 157.38 54486.55 88888.00 2016-08-10 15:51:29.500 223 12558.30 157.38 54486.57 88888.00 2016-08-10 15:51:29.625 223 12558.30 157.35 54486.60 88888.00 2016-08-10 15:51:29.750 223 12558.33 157.32 54486.57 88888.00 2016-08-10 15:51:29.875 223 12558.33 157.38 54486.57 88888.00 2016-08-10 15:51:30.000 223 12558.33 157.40 54486.57 88888.00 2016-08-10 15:51:30.125 223 12558.33 157.38 54486.60 88888.00 2016-08-10 15:51:30.250 223 12558.30 157.32 54486.57 88888.00 2016-08-10 15:51:30.375 223 12558.30 157.35 54486.55 88888.00 2016-08-10 15:51:30.500 223 12558.30 157.35 54486.57 88888.00 2016-08-10 15:51:30.625 223 12558.33 157.35 54486.57 88888.00 2016-08-10 15:51:30.750 223 12558.35 157.35 54486.57 88888.00 2016-08-10 15:51:30.875 223 12558.38 157.38 54486.60 88888.00 2016-08-10 15:51:31.000 223 12558.40 157.35 54486.55 88888.00 2016-08-10 15:51:31.125 223 12558.45 157.38 54486.57 88888.00 2016-08-10 15:51:31.250 223 12558.42 157.40 54486.57 88888.00 2016-08-10 15:51:31.375 223 12558.45 157.43 54486.55 88888.00 2016-08-10 15:51:31.500 223 12558.52 157.40 54486.57 88888.00 2016-08-10 15:51:31.625 223 12558.55 157.40 54486.57 88888.00 2016-08-10 15:51:31.750 223 12558.55 157.38 54486.55 88888.00 2016-08-10 15:51:31.875 223 12558.58 157.38 54486.55 88888.00 2016-08-10 15:51:32.000 223 12558.62 157.38 54486.55 88888.00 2016-08-10 15:51:32.125 223 12558.65 157.38 54486.55 88888.00 2016-08-10 15:51:32.250 223 12558.60 157.38 54486.55 88888.00 2016-08-10 15:51:32.375 223 12558.60 157.40 54486.57 88888.00 2016-08-10 15:51:32.500 223 12558.55 157.38 54486.57 88888.00 2016-08-10 15:51:32.625 223 12558.55 157.40 54486.55 88888.00 2016-08-10 15:51:32.750 223 12558.60 157.38 54486.55 88888.00 2016-08-10 15:51:32.875 223 12558.60 157.38 54486.55 88888.00 2016-08-10 15:51:33.000 223 12558.62 157.38 54486.53 88888.00 2016-08-10 15:51:33.125 223 12558.67 157.38 54486.53 88888.00 2016-08-10 15:51:33.250 223 12558.65 157.40 54486.55 88888.00 2016-08-10 15:51:33.375 223 12558.67 157.40 54486.55 88888.00 2016-08-10 15:51:33.500 223 12558.62 157.43 54486.57 88888.00 2016-08-10 15:51:33.625 223 12558.62 157.43 54486.57 88888.00 2016-08-10 15:51:33.750 223 12558.70 157.40 54486.57 88888.00 2016-08-10 15:51:33.875 223 12558.73 157.38 54486.57 88888.00 2016-08-10 15:51:34.000 223 12558.70 157.40 54486.57 88888.00 2016-08-10 15:51:34.125 223 12558.70 157.43 54486.57 88888.00 2016-08-10 15:51:34.250 223 12558.67 157.43 54486.57 88888.00 2016-08-10 15:51:34.375 223 12558.77 157.43 54486.55 88888.00 2016-08-10 15:51:34.500 223 12558.73 157.40 54486.53 88888.00 2016-08-10 15:51:34.625 223 12558.70 157.43 54486.53 88888.00 2016-08-10 15:51:34.750 223 12558.73 157.43 54486.57 88888.00 2016-08-10 15:51:34.875 223 12558.80 157.43 54486.57 88888.00 2016-08-10 15:51:35.000 223 12558.83 157.40 54486.55 88888.00 2016-08-10 15:51:35.125 223 12558.80 157.40 54486.55 88888.00 2016-08-10 15:51:35.250 223 12558.83 157.38 54486.55 88888.00 2016-08-10 15:51:35.375 223 12558.88 157.40 54486.55 88888.00 2016-08-10 15:51:35.500 223 12558.88 157.40 54486.57 88888.00 2016-08-10 15:51:35.625 223 12558.85 157.38 54486.60 88888.00 2016-08-10 15:51:35.750 223 12558.90 157.43 54486.57 88888.00 2016-08-10 15:51:35.875 223 12558.90 157.43 54486.55 88888.00 2016-08-10 15:51:36.000 223 12558.92 157.45 54486.55 88888.00 2016-08-10 15:51:36.125 223 12558.98 157.43 54486.55 88888.00 2016-08-10 15:51:36.250 223 12558.98 157.43 54486.60 88888.00 2016-08-10 15:51:36.375 223 12558.98 157.45 54486.60 88888.00 2016-08-10 15:51:36.500 223 12559.00 157.45 54486.57 88888.00 2016-08-10 15:51:36.625 223 12558.95 157.45 54486.57 88888.00 2016-08-10 15:51:36.750 223 12558.92 157.43 54486.57 88888.00 2016-08-10 15:51:36.875 223 12559.00 157.40 54486.55 88888.00 2016-08-10 15:51:37.000 223 12559.00 157.43 54486.55 88888.00 2016-08-10 15:51:37.125 223 12559.00 157.47 54486.60 88888.00 2016-08-10 15:51:37.250 223 12558.95 157.43 54486.62 88888.00 2016-08-10 15:51:37.375 223 12559.02 157.43 54486.60 88888.00 2016-08-10 15:51:37.500 223 12559.10 157.38 54486.57 88888.00 2016-08-10 15:51:37.625 223 12559.17 157.38 54486.57 88888.00 2016-08-10 15:51:37.750 223 12559.15 157.38 54486.60 88888.00 2016-08-10 15:51:37.875 223 12559.10 157.38 54486.60 88888.00 2016-08-10 15:51:38.000 223 12559.10 157.38 54486.60 88888.00 2016-08-10 15:51:38.125 223 12559.12 157.38 54486.60 88888.00 2016-08-10 15:51:38.250 223 12559.05 157.35 54486.57 88888.00 2016-08-10 15:51:38.375 223 12559.08 157.32 54486.57 88888.00 2016-08-10 15:51:38.500 223 12559.05 157.35 54486.57 88888.00 2016-08-10 15:51:38.625 223 12559.05 157.32 54486.60 88888.00 2016-08-10 15:51:38.750 223 12559.10 157.32 54486.60 88888.00 2016-08-10 15:51:38.875 223 12559.15 157.38 54486.60 88888.00 2016-08-10 15:51:39.000 223 12559.10 157.35 54486.57 88888.00 2016-08-10 15:51:39.125 223 12559.02 157.35 54486.60 88888.00 2016-08-10 15:51:39.250 223 12558.98 157.35 54486.62 88888.00 2016-08-10 15:51:39.375 223 12559.08 157.32 54486.60 88888.00 2016-08-10 15:51:39.500 223 12559.10 157.32 54486.60 88888.00 2016-08-10 15:51:39.625 223 12559.12 157.32 54486.60 88888.00 2016-08-10 15:51:39.750 223 12559.20 157.30 54486.60 88888.00 2016-08-10 15:51:39.875 223 12559.23 157.28 54486.60 88888.00 2016-08-10 15:51:40.000 223 12559.15 157.28 54486.60 88888.00 2016-08-10 15:51:40.125 223 12559.17 157.30 54486.62 88888.00 2016-08-10 15:51:40.250 223 12559.15 157.30 54486.62 88888.00 2016-08-10 15:51:40.375 223 12559.17 157.28 54486.60 88888.00 2016-08-10 15:51:40.500 223 12559.20 157.28 54486.60 88888.00 2016-08-10 15:51:40.625 223 12559.17 157.28 54486.57 88888.00 2016-08-10 15:51:40.750 223 12559.20 157.25 54486.60 88888.00 2016-08-10 15:51:40.875 223 12559.25 157.25 54486.62 88888.00 2016-08-10 15:51:41.000 223 12559.27 157.25 54486.60 88888.00 2016-08-10 15:51:41.125 223 12559.25 157.25 54486.62 88888.00 2016-08-10 15:51:41.250 223 12559.27 157.28 54486.62 88888.00 2016-08-10 15:51:41.375 223 12559.30 157.25 54486.62 88888.00 2016-08-10 15:51:41.500 223 12559.25 157.28 54486.62 88888.00 2016-08-10 15:51:41.625 223 12559.30 157.28 54486.62 88888.00 2016-08-10 15:51:41.750 223 12559.35 157.28 54486.62 88888.00 2016-08-10 15:51:41.875 223 12559.38 157.28 54486.60 88888.00 2016-08-10 15:51:42.000 223 12559.38 157.28 54486.60 88888.00 2016-08-10 15:51:42.125 223 12559.40 157.28 54486.65 88888.00 2016-08-10 15:51:42.250 223 12559.33 157.25 54486.65 88888.00 2016-08-10 15:51:42.375 223 12559.35 157.22 54486.68 88888.00 2016-08-10 15:51:42.500 223 12559.48 157.25 54486.65 88888.00 2016-08-10 15:51:42.625 223 12559.50 157.25 54486.65 88888.00 2016-08-10 15:51:42.750 223 12559.42 157.25 54486.65 88888.00 2016-08-10 15:51:42.875 223 12559.40 157.22 54486.68 88888.00 2016-08-10 15:51:43.000 223 12559.45 157.20 54486.65 88888.00 2016-08-10 15:51:43.125 223 12559.48 157.20 54486.68 88888.00 2016-08-10 15:51:43.250 223 12559.40 157.20 54486.68 88888.00 2016-08-10 15:51:43.375 223 12559.42 157.20 54486.68 88888.00 2016-08-10 15:51:43.500 223 12559.42 157.18 54486.68 88888.00 2016-08-10 15:51:43.625 223 12559.45 157.15 54486.70 88888.00 2016-08-10 15:51:43.750 223 12559.50 157.15 54486.68 88888.00 2016-08-10 15:51:43.875 223 12559.50 157.15 54486.68 88888.00 2016-08-10 15:51:44.000 223 12559.52 157.15 54486.65 88888.00 2016-08-10 15:51:44.125 223 12559.48 157.12 54486.65 88888.00 2016-08-10 15:51:44.250 223 12559.52 157.10 54486.65 88888.00 2016-08-10 15:51:44.375 223 12559.50 157.10 54486.65 88888.00 2016-08-10 15:51:44.500 223 12559.55 157.10 54486.68 88888.00 2016-08-10 15:51:44.625 223 12559.58 157.10 54486.70 88888.00 2016-08-10 15:51:44.750 223 12559.60 157.10 54486.72 88888.00 2016-08-10 15:51:44.875 223 12559.55 157.10 54486.70 88888.00 2016-08-10 15:51:45.000 223 12559.50 157.10 54486.70 88888.00 2016-08-10 15:51:45.125 223 12559.50 157.10 54486.72 88888.00 2016-08-10 15:51:45.250 223 12559.45 157.07 54486.72 88888.00 2016-08-10 15:51:45.375 223 12559.50 157.07 54486.70 88888.00 2016-08-10 15:51:45.500 223 12559.55 157.05 54486.70 88888.00 2016-08-10 15:51:45.625 223 12559.55 157.05 54486.72 88888.00 2016-08-10 15:51:45.750 223 12559.55 157.00 54486.70 88888.00 2016-08-10 15:51:45.875 223 12559.55 156.97 54486.70 88888.00 2016-08-10 15:51:46.000 223 12559.58 156.97 54486.70 88888.00 2016-08-10 15:51:46.125 223 12559.67 156.97 54486.75 88888.00 2016-08-10 15:51:46.250 223 12559.62 156.95 54486.70 88888.00 2016-08-10 15:51:46.375 223 12559.62 156.93 54486.70 88888.00 2016-08-10 15:51:46.500 223 12559.62 156.95 54486.75 88888.00 2016-08-10 15:51:46.625 223 12559.65 156.95 54486.75 88888.00 2016-08-10 15:51:46.750 223 12559.60 156.93 54486.72 88888.00 2016-08-10 15:51:46.875 223 12559.55 156.88 54486.72 88888.00 2016-08-10 15:51:47.000 223 12559.65 156.88 54486.72 88888.00 2016-08-10 15:51:47.125 223 12559.67 156.90 54486.72 88888.00 2016-08-10 15:51:47.250 223 12559.67 156.90 54486.75 88888.00 2016-08-10 15:51:47.375 223 12559.75 156.88 54486.75 88888.00 2016-08-10 15:51:47.500 223 12559.67 156.90 54486.75 88888.00 2016-08-10 15:51:47.625 223 12559.65 156.90 54486.78 88888.00 2016-08-10 15:51:47.750 223 12559.67 156.90 54486.75 88888.00 2016-08-10 15:51:47.875 223 12559.65 156.88 54486.75 88888.00 2016-08-10 15:51:48.000 223 12559.67 156.85 54486.75 88888.00 2016-08-10 15:51:48.125 223 12559.65 156.85 54486.78 88888.00 2016-08-10 15:51:48.250 223 12559.67 156.82 54486.80 88888.00 2016-08-10 15:51:48.375 223 12559.75 156.82 54486.80 88888.00 2016-08-10 15:51:48.500 223 12559.75 156.82 54486.82 88888.00 2016-08-10 15:51:48.625 223 12559.75 156.85 54486.82 88888.00 2016-08-10 15:51:48.750 223 12559.77 156.85 54486.82 88888.00 2016-08-10 15:51:48.875 223 12559.80 156.80 54486.80 88888.00 2016-08-10 15:51:49.000 223 12559.75 156.80 54486.78 88888.00 2016-08-10 15:51:49.125 223 12559.75 156.78 54486.80 88888.00 2016-08-10 15:51:49.250 223 12559.83 156.75 54486.82 88888.00 2016-08-10 15:51:49.375 223 12559.85 156.75 54486.80 88888.00 2016-08-10 15:51:49.500 223 12559.75 156.75 54486.80 88888.00 2016-08-10 15:51:49.625 223 12559.75 156.75 54486.78 88888.00 2016-08-10 15:51:49.750 223 12559.77 156.75 54486.78 88888.00 2016-08-10 15:51:49.875 223 12559.75 156.75 54486.80 88888.00 2016-08-10 15:51:50.000 223 12559.75 156.75 54486.78 88888.00 2016-08-10 15:51:50.125 223 12559.75 156.75 54486.82 88888.00 2016-08-10 15:51:50.250 223 12559.73 156.72 54486.82 88888.00 2016-08-10 15:51:50.375 223 12559.73 156.72 54486.82 88888.00 2016-08-10 15:51:50.500 223 12559.70 156.70 54486.85 88888.00 2016-08-10 15:51:50.625 223 12559.73 156.70 54486.85 88888.00 2016-08-10 15:51:50.750 223 12559.73 156.68 54486.88 88888.00 2016-08-10 15:51:50.875 223 12559.73 156.70 54486.88 88888.00 2016-08-10 15:51:51.000 223 12559.73 156.68 54486.88 88888.00 2016-08-10 15:51:51.125 223 12559.77 156.65 54486.90 88888.00 2016-08-10 15:51:51.250 223 12559.75 156.60 54486.93 88888.00 2016-08-10 15:51:51.375 223 12559.77 156.60 54486.90 88888.00 2016-08-10 15:51:51.500 223 12559.75 156.60 54486.88 88888.00 2016-08-10 15:51:51.625 223 12559.75 156.62 54486.88 88888.00 2016-08-10 15:51:51.750 223 12559.80 156.62 54486.88 88888.00 2016-08-10 15:51:51.875 223 12559.83 156.57 54486.88 88888.00 2016-08-10 15:51:52.000 223 12559.83 156.55 54486.85 88888.00 2016-08-10 15:51:52.125 223 12559.80 156.57 54486.90 88888.00 2016-08-10 15:51:52.250 223 12559.80 156.57 54486.93 88888.00 2016-08-10 15:51:52.375 223 12559.88 156.57 54486.90 88888.00 2016-08-10 15:51:52.500 223 12559.90 156.57 54486.90 88888.00 2016-08-10 15:51:52.625 223 12559.90 156.57 54486.90 88888.00 2016-08-10 15:51:52.750 223 12559.92 156.60 54486.90 88888.00 2016-08-10 15:51:52.875 223 12559.92 156.57 54486.93 88888.00 2016-08-10 15:51:53.000 223 12559.88 156.55 54486.93 88888.00 2016-08-10 15:51:53.125 223 12559.85 156.53 54486.93 88888.00 2016-08-10 15:51:53.250 223 12559.80 156.55 54486.93 88888.00 2016-08-10 15:51:53.375 223 12559.88 156.53 54486.90 88888.00 2016-08-10 15:51:53.500 223 12559.95 156.53 54486.93 88888.00 2016-08-10 15:51:53.625 223 12559.92 156.53 54486.95 88888.00 2016-08-10 15:51:53.750 223 12559.90 156.53 54486.95 88888.00 2016-08-10 15:51:53.875 223 12559.92 156.53 54486.95 88888.00 2016-08-10 15:51:54.000 223 12559.95 156.53 54486.95 88888.00 2016-08-10 15:51:54.125 223 12559.95 156.53 54486.97 88888.00 2016-08-10 15:51:54.250 223 12559.92 156.53 54486.95 88888.00 2016-08-10 15:51:54.375 223 12559.95 156.50 54486.95 88888.00 2016-08-10 15:51:54.500 223 12559.92 156.47 54486.95 88888.00 2016-08-10 15:51:54.625 223 12559.90 156.53 54486.95 88888.00 2016-08-10 15:51:54.750 223 12559.92 156.53 54486.93 88888.00 2016-08-10 15:51:54.875 223 12559.88 156.50 54486.93 88888.00 2016-08-10 15:51:55.000 223 12559.88 156.47 54486.95 88888.00 2016-08-10 15:51:55.125 223 12559.95 156.47 54487.00 88888.00 2016-08-10 15:51:55.250 223 12559.88 156.53 54487.00 88888.00 2016-08-10 15:51:55.375 223 12559.83 156.53 54487.00 88888.00 2016-08-10 15:51:55.500 223 12559.85 156.50 54486.97 88888.00 2016-08-10 15:51:55.625 223 12559.92 156.50 54487.00 88888.00 2016-08-10 15:51:55.750 223 12559.92 156.53 54487.00 88888.00 2016-08-10 15:51:55.875 223 12559.92 156.53 54487.00 88888.00 2016-08-10 15:51:56.000 223 12559.90 156.47 54487.00 88888.00 2016-08-10 15:51:56.125 223 12559.90 156.45 54487.00 88888.00 2016-08-10 15:51:56.250 223 12559.83 156.45 54487.00 88888.00 2016-08-10 15:51:56.375 223 12559.83 156.45 54487.03 88888.00 2016-08-10 15:51:56.500 223 12559.85 156.47 54487.03 88888.00 2016-08-10 15:51:56.625 223 12559.88 156.50 54487.03 88888.00 2016-08-10 15:51:56.750 223 12559.88 156.50 54487.05 88888.00 2016-08-10 15:51:56.875 223 12559.83 156.47 54487.05 88888.00 2016-08-10 15:51:57.000 223 12559.83 156.45 54487.03 88888.00 2016-08-10 15:51:57.125 223 12559.85 156.45 54487.05 88888.00 2016-08-10 15:51:57.250 223 12559.80 156.45 54487.05 88888.00 2016-08-10 15:51:57.375 223 12559.90 156.47 54487.05 88888.00 2016-08-10 15:51:57.500 223 12559.88 156.47 54487.05 88888.00 2016-08-10 15:51:57.625 223 12559.80 156.45 54487.07 88888.00 2016-08-10 15:51:57.750 223 12559.77 156.40 54487.03 88888.00 2016-08-10 15:51:57.875 223 12559.80 156.43 54487.05 88888.00 2016-08-10 15:51:58.000 223 12559.80 156.40 54487.07 88888.00 2016-08-10 15:51:58.125 223 12559.75 156.40 54487.07 88888.00 2016-08-10 15:51:58.250 223 12559.75 156.45 54487.10 88888.00 2016-08-10 15:51:58.375 223 12559.75 156.45 54487.10 88888.00 2016-08-10 15:51:58.500 223 12559.73 156.43 54487.07 88888.00 2016-08-10 15:51:58.625 223 12559.73 156.38 54487.07 88888.00 2016-08-10 15:51:58.750 223 12559.70 156.32 54487.07 88888.00 2016-08-10 15:51:58.875 223 12559.70 156.35 54487.10 88888.00 2016-08-10 15:51:59.000 223 12559.70 156.38 54487.07 88888.00 2016-08-10 15:51:59.125 223 12559.73 156.40 54487.07 88888.00 2016-08-10 15:51:59.250 223 12559.70 156.38 54487.12 88888.00 2016-08-10 15:51:59.375 223 12559.77 156.43 54487.15 88888.00 2016-08-10 15:51:59.500 223 12559.80 156.40 54487.15 88888.00 2016-08-10 15:51:59.625 223 12559.83 156.40 54487.12 88888.00 2016-08-10 15:51:59.750 223 12559.80 156.38 54487.12 88888.00 2016-08-10 15:51:59.875 223 12559.80 156.40 54487.10 88888.00 2016-08-10 15:52:00.000 223 12559.80 156.38 54487.10 88888.00 2016-08-10 15:52:00.125 223 12559.77 156.35 54487.12 88888.00 2016-08-10 15:52:00.250 223 12559.77 156.38 54487.15 88888.00 2016-08-10 15:52:00.375 223 12559.77 156.40 54487.15 88888.00 2016-08-10 15:52:00.500 223 12559.75 156.38 54487.12 88888.00 2016-08-10 15:52:00.625 223 12559.67 156.38 54487.12 88888.00 2016-08-10 15:52:00.750 223 12559.67 156.32 54487.12 88888.00 2016-08-10 15:52:00.875 223 12559.73 156.35 54487.15 88888.00 2016-08-10 15:52:01.000 223 12559.73 156.38 54487.15 88888.00 2016-08-10 15:52:01.125 223 12559.73 156.38 54487.18 88888.00 2016-08-10 15:52:01.250 223 12559.67 156.30 54487.18 88888.00 2016-08-10 15:52:01.375 223 12559.70 156.35 54487.15 88888.00 2016-08-10 15:52:01.500 223 12559.73 156.38 54487.15 88888.00 2016-08-10 15:52:01.625 223 12559.70 156.40 54487.18 88888.00 2016-08-10 15:52:01.750 223 12559.65 156.40 54487.20 88888.00 2016-08-10 15:52:01.875 223 12559.62 156.38 54487.20 88888.00 2016-08-10 15:52:02.000 223 12559.65 156.38 54487.20 88888.00 2016-08-10 15:52:02.125 223 12559.62 156.35 54487.20 88888.00 2016-08-10 15:52:02.250 223 12559.60 156.35 54487.22 88888.00 2016-08-10 15:52:02.375 223 12559.65 156.38 54487.22 88888.00 2016-08-10 15:52:02.500 223 12559.65 156.35 54487.20 88888.00 2016-08-10 15:52:02.625 223 12559.62 156.35 54487.20 88888.00 2016-08-10 15:52:02.750 223 12559.65 156.35 54487.22 88888.00 2016-08-10 15:52:02.875 223 12559.62 156.32 54487.22 88888.00 2016-08-10 15:52:03.000 223 12559.65 156.32 54487.22 88888.00 2016-08-10 15:52:03.125 223 12559.67 156.32 54487.25 88888.00 2016-08-10 15:52:03.250 223 12559.67 156.35 54487.28 88888.00 2016-08-10 15:52:03.375 223 12559.65 156.32 54487.28 88888.00 2016-08-10 15:52:03.500 223 12559.67 156.32 54487.25 88888.00 2016-08-10 15:52:03.625 223 12559.65 156.35 54487.25 88888.00 2016-08-10 15:52:03.750 223 12559.62 156.32 54487.28 88888.00 2016-08-10 15:52:03.875 223 12559.62 156.32 54487.28 88888.00 2016-08-10 15:52:04.000 223 12559.67 156.38 54487.28 88888.00 2016-08-10 15:52:04.125 223 12559.62 156.35 54487.25 88888.00 2016-08-10 15:52:04.250 223 12559.60 156.30 54487.28 88888.00 2016-08-10 15:52:04.375 223 12559.60 156.30 54487.28 88888.00 2016-08-10 15:52:04.500 223 12559.60 156.35 54487.30 88888.00 2016-08-10 15:52:04.625 223 12559.60 156.30 54487.28 88888.00 2016-08-10 15:52:04.750 223 12559.62 156.30 54487.30 88888.00 2016-08-10 15:52:04.875 223 12559.67 156.28 54487.28 88888.00 2016-08-10 15:52:05.000 223 12559.58 156.28 54487.30 88888.00 2016-08-10 15:52:05.125 223 12559.55 156.28 54487.25 88888.00 2016-08-10 15:52:05.250 223 12559.60 156.25 54487.28 88888.00 2016-08-10 15:52:05.375 223 12559.65 156.25 54487.25 88888.00 2016-08-10 15:52:05.500 223 12559.62 156.28 54487.30 88888.00 2016-08-10 15:52:05.625 223 12559.60 156.28 54487.30 88888.00 2016-08-10 15:52:05.750 223 12559.58 156.30 54487.30 88888.00 2016-08-10 15:52:05.875 223 12559.58 156.32 54487.30 88888.00 2016-08-10 15:52:06.000 223 12559.55 156.32 54487.32 88888.00 2016-08-10 15:52:06.125 223 12559.50 156.30 54487.32 88888.00 2016-08-10 15:52:06.250 223 12559.45 156.30 54487.32 88888.00 2016-08-10 15:52:06.375 223 12559.50 156.28 54487.32 88888.00 2016-08-10 15:52:06.500 223 12559.48 156.28 54487.32 88888.00 2016-08-10 15:52:06.625 223 12559.50 156.28 54487.32 88888.00 2016-08-10 15:52:06.750 223 12559.52 156.25 54487.32 88888.00 2016-08-10 15:52:06.875 223 12559.50 156.28 54487.35 88888.00 2016-08-10 15:52:07.000 223 12559.42 156.28 54487.38 88888.00 2016-08-10 15:52:07.125 223 12559.40 156.28 54487.38 88888.00 2016-08-10 15:52:07.250 223 12559.38 156.28 54487.35 88888.00 2016-08-10 15:52:07.375 223 12559.50 156.28 54487.35 88888.00 2016-08-10 15:52:07.500 223 12559.50 156.28 54487.38 88888.00 2016-08-10 15:52:07.625 223 12559.52 156.28 54487.38 88888.00 2016-08-10 15:52:07.750 223 12559.52 156.25 54487.38 88888.00 2016-08-10 15:52:07.875 223 12559.50 156.25 54487.38 88888.00 2016-08-10 15:52:08.000 223 12559.48 156.22 54487.38 88888.00 2016-08-10 15:52:08.125 223 12559.40 156.28 54487.40 88888.00 2016-08-10 15:52:08.250 223 12559.40 156.25 54487.38 88888.00 2016-08-10 15:52:08.375 223 12559.50 156.22 54487.38 88888.00 2016-08-10 15:52:08.500 223 12559.52 156.22 54487.40 88888.00 2016-08-10 15:52:08.625 223 12559.45 156.20 54487.43 88888.00 2016-08-10 15:52:08.750 223 12559.42 156.20 54487.38 88888.00 2016-08-10 15:52:08.875 223 12559.42 156.22 54487.40 88888.00 2016-08-10 15:52:09.000 223 12559.52 156.18 54487.35 88888.00 2016-08-10 15:52:09.125 223 12559.52 156.20 54487.43 88888.00 2016-08-10 15:52:09.250 223 12559.42 156.18 54487.43 88888.00 2016-08-10 15:52:09.375 223 12559.42 156.20 54487.40 88888.00 2016-08-10 15:52:09.500 223 12559.42 156.22 54487.40 88888.00 2016-08-10 15:52:09.625 223 12559.40 156.20 54487.43 88888.00 2016-08-10 15:52:09.750 223 12559.35 156.18 54487.43 88888.00 2016-08-10 15:52:09.875 223 12559.38 156.18 54487.40 88888.00 2016-08-10 15:52:10.000 223 12559.42 156.18 54487.40 88888.00 2016-08-10 15:52:10.125 223 12559.42 156.18 54487.43 88888.00 2016-08-10 15:52:10.250 223 12559.35 156.12 54487.40 88888.00 2016-08-10 15:52:10.375 223 12559.35 156.15 54487.40 88888.00 2016-08-10 15:52:10.500 223 12559.45 156.18 54487.40 88888.00 2016-08-10 15:52:10.625 223 12559.48 156.15 54487.43 88888.00 2016-08-10 15:52:10.750 223 12559.45 156.12 54487.40 88888.00 2016-08-10 15:52:10.875 223 12559.40 156.12 54487.45 88888.00 2016-08-10 15:52:11.000 223 12559.40 156.15 54487.45 88888.00 2016-08-10 15:52:11.125 223 12559.48 156.12 54487.45 88888.00 2016-08-10 15:52:11.250 223 12559.45 156.12 54487.47 88888.00 2016-08-10 15:52:11.375 223 12559.42 156.12 54487.47 88888.00 2016-08-10 15:52:11.500 223 12559.40 156.15 54487.47 88888.00 2016-08-10 15:52:11.625 223 12559.35 156.12 54487.45 88888.00 2016-08-10 15:52:11.750 223 12559.38 156.12 54487.45 88888.00 2016-08-10 15:52:11.875 223 12559.38 156.15 54487.47 88888.00 2016-08-10 15:52:12.000 223 12559.40 156.10 54487.45 88888.00 2016-08-10 15:52:12.125 223 12559.33 156.10 54487.47 88888.00 2016-08-10 15:52:12.250 223 12559.33 156.07 54487.47 88888.00 2016-08-10 15:52:12.375 223 12559.35 156.07 54487.47 88888.00 2016-08-10 15:52:12.500 223 12559.40 156.07 54487.45 88888.00 2016-08-10 15:52:12.625 223 12559.48 156.07 54487.45 88888.00 2016-08-10 15:52:12.750 223 12559.48 156.05 54487.50 88888.00 2016-08-10 15:52:12.875 223 12559.52 156.05 54487.50 88888.00 2016-08-10 15:52:13.000 223 12559.52 156.03 54487.47 88888.00 2016-08-10 15:52:13.125 223 12559.52 156.05 54487.47 88888.00 2016-08-10 15:52:13.250 223 12559.52 156.05 54487.47 88888.00 2016-08-10 15:52:13.375 223 12559.55 156.07 54487.45 88888.00 2016-08-10 15:52:13.500 223 12559.52 156.05 54487.45 88888.00 2016-08-10 15:52:13.625 223 12559.58 156.05 54487.50 88888.00 2016-08-10 15:52:13.750 223 12559.58 156.03 54487.50 88888.00 2016-08-10 15:52:13.875 223 12559.55 156.03 54487.47 88888.00 2016-08-10 15:52:14.000 223 12559.62 156.03 54487.47 88888.00 2016-08-10 15:52:14.125 223 12559.67 156.03 54487.50 88888.00 2016-08-10 15:52:14.250 223 12559.62 156.00 54487.50 88888.00 2016-08-10 15:52:14.375 223 12559.58 156.03 54487.50 88888.00 2016-08-10 15:52:14.500 223 12559.55 156.00 54487.50 88888.00 2016-08-10 15:52:14.625 223 12559.55 156.03 54487.47 88888.00 2016-08-10 15:52:14.750 223 12559.52 156.05 54487.50 88888.00 2016-08-10 15:52:14.875 223 12559.55 156.03 54487.50 88888.00 2016-08-10 15:52:15.000 223 12559.58 156.00 54487.53 88888.00 2016-08-10 15:52:15.125 223 12559.58 155.97 54487.53 88888.00 2016-08-10 15:52:15.250 223 12559.50 155.97 54487.53 88888.00 2016-08-10 15:52:15.375 223 12559.50 156.00 54487.50 88888.00 2016-08-10 15:52:15.500 223 12559.50 155.97 54487.53 88888.00 2016-08-10 15:52:15.625 223 12559.55 155.97 54487.50 88888.00 2016-08-10 15:52:15.750 223 12559.55 156.00 54487.50 88888.00 2016-08-10 15:52:15.875 223 12559.60 155.97 54487.50 88888.00 2016-08-10 15:52:16.000 223 12559.62 155.95 54487.47 88888.00 2016-08-10 15:52:16.125 223 12559.52 155.93 54487.50 88888.00 2016-08-10 15:52:16.250 223 12559.52 155.90 54487.53 88888.00 2016-08-10 15:52:16.375 223 12559.62 155.95 54487.53 88888.00 2016-08-10 15:52:16.500 223 12559.65 155.95 54487.55 88888.00 2016-08-10 15:52:16.625 223 12559.60 155.93 54487.55 88888.00 2016-08-10 15:52:16.750 223 12559.60 155.93 54487.53 88888.00 2016-08-10 15:52:16.875 223 12559.58 155.95 54487.50 88888.00 2016-08-10 15:52:17.000 223 12559.58 155.93 54487.50 88888.00 2016-08-10 15:52:17.125 223 12559.58 155.95 54487.53 88888.00 2016-08-10 15:52:17.250 223 12559.58 155.93 54487.57 88888.00 2016-08-10 15:52:17.375 223 12559.58 155.93 54487.55 88888.00 2016-08-10 15:52:17.500 223 12559.50 155.90 54487.55 88888.00 2016-08-10 15:52:17.625 223 12559.55 155.93 54487.55 88888.00 2016-08-10 15:52:17.750 223 12559.60 155.97 54487.55 88888.00 2016-08-10 15:52:17.875 223 12559.60 155.95 54487.55 88888.00 2016-08-10 15:52:18.000 223 12559.67 155.90 54487.55 88888.00 2016-08-10 15:52:18.125 223 12559.65 155.90 54487.55 88888.00 2016-08-10 15:52:18.250 223 12559.58 155.93 54487.53 88888.00 2016-08-10 15:52:18.375 223 12559.62 155.93 54487.55 88888.00 2016-08-10 15:52:18.500 223 12559.60 155.90 54487.55 88888.00 2016-08-10 15:52:18.625 223 12559.60 155.90 54487.55 88888.00 2016-08-10 15:52:18.750 223 12559.65 155.90 54487.55 88888.00 2016-08-10 15:52:18.875 223 12559.70 155.85 54487.53 88888.00 2016-08-10 15:52:19.000 223 12559.70 155.85 54487.55 88888.00 2016-08-10 15:52:19.125 223 12559.73 155.88 54487.57 88888.00 2016-08-10 15:52:19.250 223 12559.70 155.85 54487.57 88888.00 2016-08-10 15:52:19.375 223 12559.73 155.88 54487.55 88888.00 2016-08-10 15:52:19.500 223 12559.77 155.88 54487.53 88888.00 2016-08-10 15:52:19.625 223 12559.77 155.90 54487.50 88888.00 2016-08-10 15:52:19.750 223 12559.75 155.90 54487.53 88888.00 2016-08-10 15:52:19.875 223 12559.77 155.88 54487.55 88888.00 2016-08-10 15:52:20.000 223 12559.80 155.88 54487.55 88888.00 2016-08-10 15:52:20.125 223 12559.73 155.88 54487.57 88888.00 2016-08-10 15:52:20.250 223 12559.65 155.82 54487.57 88888.00 2016-08-10 15:52:20.375 223 12559.73 155.82 54487.60 88888.00 2016-08-10 15:52:20.500 223 12559.75 155.85 54487.60 88888.00 2016-08-10 15:52:20.625 223 12559.80 155.85 54487.57 88888.00 2016-08-10 15:52:20.750 223 12559.80 155.85 54487.55 88888.00 2016-08-10 15:52:20.875 223 12559.75 155.82 54487.60 88888.00 2016-08-10 15:52:21.000 223 12559.73 155.80 54487.60 88888.00 2016-08-10 15:52:21.125 223 12559.73 155.80 54487.60 88888.00 2016-08-10 15:52:21.250 223 12559.73 155.78 54487.60 88888.00 2016-08-10 15:52:21.375 223 12559.73 155.80 54487.62 88888.00 2016-08-10 15:52:21.500 223 12559.75 155.82 54487.65 88888.00 2016-08-10 15:52:21.625 223 12559.77 155.85 54487.65 88888.00 2016-08-10 15:52:21.750 223 12559.88 155.82 54487.65 88888.00 2016-08-10 15:52:21.875 223 12559.90 155.82 54487.65 88888.00 2016-08-10 15:52:22.000 223 12559.85 155.80 54487.62 88888.00 2016-08-10 15:52:22.125 223 12559.88 155.78 54487.65 88888.00 2016-08-10 15:52:22.250 223 12559.85 155.78 54487.68 88888.00 2016-08-10 15:52:22.375 223 12559.85 155.80 54487.68 88888.00 2016-08-10 15:52:22.500 223 12559.85 155.82 54487.68 88888.00 2016-08-10 15:52:22.625 223 12559.85 155.82 54487.68 88888.00 2016-08-10 15:52:22.750 223 12559.88 155.82 54487.65 88888.00 2016-08-10 15:52:22.875 223 12559.88 155.82 54487.62 88888.00 2016-08-10 15:52:23.000 223 12559.85 155.82 54487.65 88888.00 2016-08-10 15:52:23.125 223 12559.88 155.82 54487.65 88888.00 2016-08-10 15:52:23.250 223 12559.85 155.78 54487.65 88888.00 2016-08-10 15:52:23.375 223 12559.83 155.75 54487.62 88888.00 2016-08-10 15:52:23.500 223 12559.77 155.75 54487.60 88888.00 2016-08-10 15:52:23.625 223 12559.77 155.75 54487.68 88888.00 2016-08-10 15:52:23.750 223 12559.83 155.78 54487.68 88888.00 2016-08-10 15:52:23.875 223 12559.83 155.78 54487.68 88888.00 2016-08-10 15:52:24.000 223 12559.85 155.80 54487.72 88888.00 2016-08-10 15:52:24.125 223 12559.85 155.78 54487.72 88888.00 2016-08-10 15:52:24.250 223 12559.75 155.75 54487.70 88888.00 2016-08-10 15:52:24.375 223 12559.77 155.78 54487.70 88888.00 2016-08-10 15:52:24.500 223 12559.83 155.75 54487.70 88888.00 2016-08-10 15:52:24.625 223 12559.85 155.72 54487.68 88888.00 2016-08-10 15:52:24.750 223 12559.83 155.75 54487.68 88888.00 2016-08-10 15:52:24.875 223 12559.80 155.75 54487.68 88888.00 2016-08-10 15:52:25.000 223 12559.85 155.75 54487.68 88888.00 2016-08-10 15:52:25.125 223 12559.83 155.78 54487.68 88888.00 2016-08-10 15:52:25.250 223 12559.75 155.72 54487.70 88888.00 2016-08-10 15:52:25.375 223 12559.77 155.75 54487.70 88888.00 2016-08-10 15:52:25.500 223 12559.80 155.78 54487.72 88888.00 2016-08-10 15:52:25.625 223 12559.83 155.78 54487.72 88888.00 2016-08-10 15:52:25.750 223 12559.77 155.78 54487.72 88888.00 2016-08-10 15:52:25.875 223 12559.73 155.72 54487.70 88888.00 2016-08-10 15:52:26.000 223 12559.80 155.70 54487.70 88888.00 2016-08-10 15:52:26.125 223 12559.85 155.72 54487.72 88888.00 2016-08-10 15:52:26.250 223 12559.75 155.75 54487.75 88888.00 2016-08-10 15:52:26.375 223 12559.73 155.75 54487.78 88888.00 2016-08-10 15:52:26.500 223 12559.75 155.75 54487.75 88888.00 2016-08-10 15:52:26.625 223 12559.85 155.75 54487.75 88888.00 2016-08-10 15:52:26.750 223 12559.83 155.75 54487.75 88888.00 2016-08-10 15:52:26.875 223 12559.83 155.75 54487.75 88888.00 2016-08-10 15:52:27.000 223 12559.77 155.75 54487.75 88888.00 2016-08-10 15:52:27.125 223 12559.77 155.78 54487.78 88888.00 2016-08-10 15:52:27.250 223 12559.70 155.78 54487.78 88888.00 2016-08-10 15:52:27.375 223 12559.75 155.75 54487.75 88888.00 2016-08-10 15:52:27.500 223 12559.77 155.75 54487.72 88888.00 2016-08-10 15:52:27.625 223 12559.83 155.75 54487.78 88888.00 2016-08-10 15:52:27.750 223 12559.80 155.78 54487.78 88888.00 2016-08-10 15:52:27.875 223 12559.85 155.78 54487.78 88888.00 2016-08-10 15:52:28.000 223 12559.88 155.75 54487.75 88888.00 2016-08-10 15:52:28.125 223 12559.77 155.75 54487.78 88888.00 2016-08-10 15:52:28.250 223 12559.62 155.72 54487.80 88888.00 2016-08-10 15:52:28.375 223 12559.73 155.75 54487.80 88888.00 2016-08-10 15:52:28.500 223 12559.77 155.78 54487.82 88888.00 2016-08-10 15:52:28.625 223 12559.73 155.75 54487.80 88888.00 2016-08-10 15:52:28.750 223 12559.70 155.78 54487.80 88888.00 2016-08-10 15:52:28.875 223 12559.70 155.75 54487.78 88888.00 2016-08-10 15:52:29.000 223 12559.80 155.75 54487.78 88888.00 2016-08-10 15:52:29.125 223 12559.83 155.75 54487.78 88888.00 2016-08-10 15:52:29.250 223 12559.80 155.72 54487.80 88888.00 2016-08-10 15:52:29.375 223 12559.83 155.75 54487.80 88888.00 2016-08-10 15:52:29.500 223 12559.77 155.75 54487.78 88888.00 2016-08-10 15:52:29.625 223 12559.67 155.75 54487.80 88888.00 2016-08-10 15:52:29.750 223 12559.65 155.72 54487.82 88888.00 2016-08-10 15:52:29.875 223 12559.65 155.75 54487.85 88888.00 2016-08-10 15:52:30.000 223 12559.75 155.78 54487.85 88888.00 2016-08-10 15:52:30.125 223 12559.77 155.75 54487.88 88888.00 2016-08-10 15:52:30.250 223 12559.77 155.70 54487.88 88888.00 2016-08-10 15:52:30.375 223 12559.83 155.70 54487.85 88888.00 2016-08-10 15:52:30.500 223 12559.85 155.72 54487.85 88888.00 2016-08-10 15:52:30.625 223 12559.80 155.72 54487.85 88888.00 2016-08-10 15:52:30.750 223 12559.73 155.72 54487.85 88888.00 2016-08-10 15:52:30.875 223 12559.75 155.72 54487.82 88888.00 2016-08-10 15:52:31.000 223 12559.83 155.78 54487.80 88888.00 2016-08-10 15:52:31.125 223 12559.85 155.75 54487.82 88888.00 2016-08-10 15:52:31.250 223 12559.80 155.72 54487.82 88888.00 2016-08-10 15:52:31.375 223 12559.85 155.72 54487.82 88888.00 2016-08-10 15:52:31.500 223 12559.88 155.75 54487.85 88888.00 2016-08-10 15:52:31.625 223 12559.88 155.78 54487.85 88888.00 2016-08-10 15:52:31.750 223 12559.83 155.75 54487.85 88888.00 2016-08-10 15:52:31.875 223 12559.77 155.75 54487.85 88888.00 2016-08-10 15:52:32.000 223 12559.70 155.75 54487.88 88888.00 2016-08-10 15:52:32.125 223 12559.73 155.78 54487.88 88888.00 2016-08-10 15:52:32.250 223 12559.77 155.78 54487.85 88888.00 2016-08-10 15:52:32.375 223 12559.75 155.80 54487.85 88888.00 2016-08-10 15:52:32.500 223 12559.67 155.78 54487.88 88888.00 2016-08-10 15:52:32.625 223 12559.70 155.78 54487.90 88888.00 2016-08-10 15:52:32.750 223 12559.75 155.80 54487.93 88888.00 2016-08-10 15:52:32.875 223 12559.73 155.80 54487.93 88888.00 2016-08-10 15:52:33.000 223 12559.70 155.80 54487.90 88888.00 2016-08-10 15:52:33.125 223 12559.73 155.82 54487.88 88888.00 2016-08-10 15:52:33.250 223 12559.77 155.80 54487.90 88888.00 2016-08-10 15:52:33.375 223 12559.75 155.80 54487.93 88888.00 2016-08-10 15:52:33.500 223 12559.67 155.82 54487.93 88888.00 2016-08-10 15:52:33.625 223 12559.65 155.82 54487.95 88888.00 2016-08-10 15:52:33.750 223 12559.67 155.85 54487.93 88888.00 2016-08-10 15:52:33.875 223 12559.73 155.80 54487.90 88888.00 2016-08-10 15:52:34.000 223 12559.77 155.80 54487.85 88888.00 2016-08-10 15:52:34.125 223 12559.77 155.80 54487.90 88888.00 2016-08-10 15:52:34.250 223 12559.67 155.82 54487.95 88888.00 2016-08-10 15:52:34.375 223 12559.70 155.88 54487.95 88888.00 2016-08-10 15:52:34.500 223 12559.77 155.88 54487.95 88888.00 2016-08-10 15:52:34.625 223 12559.80 155.88 54487.93 88888.00 2016-08-10 15:52:34.750 223 12559.73 155.85 54487.93 88888.00 2016-08-10 15:52:34.875 223 12559.67 155.82 54487.93 88888.00 2016-08-10 15:52:35.000 223 12559.70 155.85 54487.95 88888.00 2016-08-10 15:52:35.125 223 12559.70 155.88 54487.95 88888.00 2016-08-10 15:52:35.250 223 12559.70 155.85 54487.95 88888.00 2016-08-10 15:52:35.375 223 12559.73 155.88 54487.93 88888.00 2016-08-10 15:52:35.500 223 12559.67 155.85 54487.95 88888.00 2016-08-10 15:52:35.625 223 12559.67 155.88 54487.97 88888.00 2016-08-10 15:52:35.750 223 12559.73 155.90 54487.97 88888.00 2016-08-10 15:52:35.875 223 12559.75 155.88 54488.00 88888.00 2016-08-10 15:52:36.000 223 12559.77 155.90 54488.00 88888.00 2016-08-10 15:52:36.125 223 12559.75 155.90 54487.97 88888.00 2016-08-10 15:52:36.250 223 12559.73 155.88 54488.00 88888.00 2016-08-10 15:52:36.375 223 12559.77 155.88 54487.97 88888.00 2016-08-10 15:52:36.500 223 12559.75 155.88 54488.00 88888.00 2016-08-10 15:52:36.625 223 12559.73 155.88 54488.00 88888.00 2016-08-10 15:52:36.750 223 12559.67 155.85 54488.00 88888.00 2016-08-10 15:52:36.875 223 12559.65 155.82 54488.00 88888.00 2016-08-10 15:52:37.000 223 12559.70 155.88 54488.00 88888.00 2016-08-10 15:52:37.125 223 12559.67 155.88 54488.03 88888.00 2016-08-10 15:52:37.250 223 12559.58 155.88 54488.03 88888.00 2016-08-10 15:52:37.375 223 12559.67 155.90 54488.05 88888.00 2016-08-10 15:52:37.500 223 12559.75 155.93 54488.05 88888.00 2016-08-10 15:52:37.625 223 12559.80 155.93 54488.05 88888.00 2016-08-10 15:52:37.750 223 12559.77 155.90 54488.03 88888.00 2016-08-10 15:52:37.875 223 12559.75 155.93 54488.03 88888.00 2016-08-10 15:52:38.000 223 12559.83 155.90 54488.03 88888.00 2016-08-10 15:52:38.125 223 12559.85 155.93 54488.03 88888.00 2016-08-10 15:52:38.250 223 12559.73 155.90 54488.05 88888.00 2016-08-10 15:52:38.375 223 12559.70 155.90 54488.03 88888.00 2016-08-10 15:52:38.500 223 12559.70 155.93 54488.03 88888.00 2016-08-10 15:52:38.625 223 12559.70 155.95 54488.07 88888.00 2016-08-10 15:52:38.750 223 12559.67 155.95 54488.07 88888.00 2016-08-10 15:52:38.875 223 12559.62 155.93 54488.07 88888.00 2016-08-10 15:52:39.000 223 12559.67 155.93 54488.07 88888.00 2016-08-10 15:52:39.125 223 12559.73 155.93 54488.10 88888.00 2016-08-10 15:52:39.250 223 12559.77 155.90 54488.12 88888.00 2016-08-10 15:52:39.375 223 12559.75 155.93 54488.10 88888.00 2016-08-10 15:52:39.500 223 12559.70 155.93 54488.12 88888.00 2016-08-10 15:52:39.625 223 12559.70 155.93 54488.12 88888.00 2016-08-10 15:52:39.750 223 12559.73 155.90 54488.12 88888.00 2016-08-10 15:52:39.875 223 12559.75 155.93 54488.12 88888.00 2016-08-10 15:52:40.000 223 12559.75 155.93 54488.10 88888.00 2016-08-10 15:52:40.125 223 12559.77 155.93 54488.15 88888.00 2016-08-10 15:52:40.250 223 12559.75 155.93 54488.12 88888.00 2016-08-10 15:52:40.375 223 12559.77 155.90 54488.12 88888.00 2016-08-10 15:52:40.500 223 12559.77 155.93 54488.12 88888.00 2016-08-10 15:52:40.625 223 12559.77 155.93 54488.15 88888.00 2016-08-10 15:52:40.750 223 12559.73 155.95 54488.12 88888.00 2016-08-10 15:52:40.875 223 12559.70 155.95 54488.12 88888.00 2016-08-10 15:52:41.000 223 12559.75 155.93 54488.15 88888.00 2016-08-10 15:52:41.125 223 12559.83 155.93 54488.15 88888.00 2016-08-10 15:52:41.250 223 12559.67 155.93 54488.15 88888.00 2016-08-10 15:52:41.375 223 12559.65 155.95 54488.15 88888.00 2016-08-10 15:52:41.500 223 12559.67 155.95 54488.18 88888.00 2016-08-10 15:52:41.625 223 12559.67 155.97 54488.18 88888.00 2016-08-10 15:52:41.750 223 12559.73 155.97 54488.18 88888.00 2016-08-10 15:52:41.875 223 12559.73 155.97 54488.18 88888.00 2016-08-10 15:52:42.000 223 12559.75 155.97 54488.15 88888.00 2016-08-10 15:52:42.125 223 12559.75 155.97 54488.15 88888.00 2016-08-10 15:52:42.250 223 12559.70 155.97 54488.20 88888.00 2016-08-10 15:52:42.375 223 12559.70 155.97 54488.15 88888.00 2016-08-10 15:52:42.500 223 12559.65 155.97 54488.18 88888.00 2016-08-10 15:52:42.625 223 12559.58 155.97 54488.18 88888.00 2016-08-10 15:52:42.750 223 12559.65 155.97 54488.18 88888.00 2016-08-10 15:52:42.875 223 12559.58 155.97 54488.20 88888.00 2016-08-10 15:52:43.000 223 12559.58 156.00 54488.22 88888.00 2016-08-10 15:52:43.125 223 12559.65 156.00 54488.22 88888.00 2016-08-10 15:52:43.250 223 12559.62 155.97 54488.20 88888.00 2016-08-10 15:52:43.375 223 12559.73 155.97 54488.20 88888.00 2016-08-10 15:52:43.500 223 12559.73 155.97 54488.22 88888.00 2016-08-10 15:52:43.625 223 12559.70 155.95 54488.22 88888.00 2016-08-10 15:52:43.750 223 12559.73 155.97 54488.20 88888.00 2016-08-10 15:52:43.875 223 12559.77 156.00 54488.22 88888.00 2016-08-10 15:52:44.000 223 12559.83 156.00 54488.22 88888.00 2016-08-10 15:52:44.125 223 12559.75 155.97 54488.22 88888.00 2016-08-10 15:52:44.250 223 12559.75 155.97 54488.22 88888.00 2016-08-10 15:52:44.375 223 12559.80 156.00 54488.22 88888.00 2016-08-10 15:52:44.500 223 12559.80 156.00 54488.22 88888.00 2016-08-10 15:52:44.625 223 12559.77 156.00 54488.25 88888.00 2016-08-10 15:52:44.750 223 12559.77 156.00 54488.25 88888.00 2016-08-10 15:52:44.875 223 12559.80 155.97 54488.25 88888.00 2016-08-10 15:52:45.000 223 12559.85 156.00 54488.22 88888.00 2016-08-10 15:52:45.125 223 12559.80 156.03 54488.25 88888.00 2016-08-10 15:52:45.250 223 12559.75 156.00 54488.28 88888.00 2016-08-10 15:52:45.375 223 12559.80 156.03 54488.28 88888.00 2016-08-10 15:52:45.500 223 12559.80 156.05 54488.28 88888.00 2016-08-10 15:52:45.625 223 12559.77 156.05 54488.30 88888.00 2016-08-10 15:52:45.750 223 12559.73 156.03 54488.28 88888.00 2016-08-10 15:52:45.875 223 12559.73 156.03 54488.28 88888.00 2016-08-10 15:52:46.000 223 12559.73 156.03 54488.25 88888.00 2016-08-10 15:52:46.125 223 12559.70 156.03 54488.30 88888.00 2016-08-10 15:52:46.250 223 12559.67 156.03 54488.30 88888.00 2016-08-10 15:52:46.375 223 12559.77 156.00 54488.28 88888.00 2016-08-10 15:52:46.500 223 12559.77 156.05 54488.28 88888.00 2016-08-10 15:52:46.625 223 12559.73 156.03 54488.30 88888.00 2016-08-10 15:52:46.750 223 12559.80 156.00 54488.30 88888.00 2016-08-10 15:52:46.875 223 12559.90 156.03 54488.30 88888.00 2016-08-10 15:52:47.000 223 12559.95 156.03 54488.28 88888.00 2016-08-10 15:52:47.125 223 12559.98 156.03 54488.32 88888.00 2016-08-10 15:52:47.250 223 12559.88 156.00 54488.32 88888.00 2016-08-10 15:52:47.375 223 12559.88 156.03 54488.32 88888.00 2016-08-10 15:52:47.500 223 12559.88 156.05 54488.32 88888.00 2016-08-10 15:52:47.625 223 12559.88 156.05 54488.32 88888.00 2016-08-10 15:52:47.750 223 12559.88 156.05 54488.32 88888.00 2016-08-10 15:52:47.875 223 12559.85 156.05 54488.32 88888.00 2016-08-10 15:52:48.000 223 12559.90 156.05 54488.32 88888.00 2016-08-10 15:52:48.125 223 12559.92 156.05 54488.35 88888.00 2016-08-10 15:52:48.250 223 12559.85 156.03 54488.32 88888.00 2016-08-10 15:52:48.375 223 12559.85 156.03 54488.35 88888.00 2016-08-10 15:52:48.500 223 12559.80 156.03 54488.35 88888.00 2016-08-10 15:52:48.625 223 12559.90 156.05 54488.32 88888.00 2016-08-10 15:52:48.750 223 12559.92 156.07 54488.32 88888.00 2016-08-10 15:52:48.875 223 12559.95 156.03 54488.32 88888.00 2016-08-10 15:52:49.000 223 12559.98 156.05 54488.32 88888.00 2016-08-10 15:52:49.125 223 12559.92 156.07 54488.35 88888.00 2016-08-10 15:52:49.250 223 12559.90 156.03 54488.32 88888.00 2016-08-10 15:52:49.375 223 12559.98 156.05 54488.35 88888.00 2016-08-10 15:52:49.500 223 12560.00 156.05 54488.35 88888.00 2016-08-10 15:52:49.625 223 12560.00 156.07 54488.32 88888.00 2016-08-10 15:52:49.750 223 12559.95 156.07 54488.38 88888.00 2016-08-10 15:52:49.875 223 12559.95 156.07 54488.38 88888.00 2016-08-10 15:52:50.000 223 12559.90 156.05 54488.35 88888.00 2016-08-10 15:52:50.125 223 12559.88 156.03 54488.32 88888.00 2016-08-10 15:52:50.250 223 12559.80 156.03 54488.38 88888.00 2016-08-10 15:52:50.375 223 12559.83 156.05 54488.38 88888.00 2016-08-10 15:52:50.500 223 12559.83 156.05 54488.38 88888.00 2016-08-10 15:52:50.625 223 12559.85 156.05 54488.38 88888.00 2016-08-10 15:52:50.750 223 12559.90 156.05 54488.40 88888.00 2016-08-10 15:52:50.875 223 12559.85 156.05 54488.40 88888.00 2016-08-10 15:52:51.000 223 12559.83 156.03 54488.40 88888.00 2016-08-10 15:52:51.125 223 12559.83 156.03 54488.40 88888.00 2016-08-10 15:52:51.250 223 12559.83 156.00 54488.40 88888.00 2016-08-10 15:52:51.375 223 12559.92 156.03 54488.38 88888.00 2016-08-10 15:52:51.500 223 12559.90 156.05 54488.40 88888.00 2016-08-10 15:52:51.625 223 12559.85 156.05 54488.43 88888.00 2016-08-10 15:52:51.750 223 12559.88 156.03 54488.43 88888.00 2016-08-10 15:52:51.875 223 12559.85 156.03 54488.45 88888.00 2016-08-10 15:52:52.000 223 12559.85 156.05 54488.43 88888.00 2016-08-10 15:52:52.125 223 12559.90 156.05 54488.40 88888.00 2016-08-10 15:52:52.250 223 12559.85 156.03 54488.43 88888.00 2016-08-10 15:52:52.375 223 12559.88 156.00 54488.43 88888.00 2016-08-10 15:52:52.500 223 12559.88 156.00 54488.45 88888.00 2016-08-10 15:52:52.625 223 12559.90 156.00 54488.47 88888.00 2016-08-10 15:52:52.750 223 12559.90 156.00 54488.47 88888.00 2016-08-10 15:52:52.875 223 12559.88 156.00 54488.47 88888.00 2016-08-10 15:52:53.000 223 12559.85 156.00 54488.45 88888.00 2016-08-10 15:52:53.125 223 12559.83 156.00 54488.45 88888.00 2016-08-10 15:52:53.250 223 12559.83 156.00 54488.47 88888.00 2016-08-10 15:52:53.375 223 12559.90 156.03 54488.47 88888.00 2016-08-10 15:52:53.500 223 12559.95 156.03 54488.50 88888.00 2016-08-10 15:52:53.625 223 12559.90 156.03 54488.50 88888.00 2016-08-10 15:52:53.750 223 12559.88 156.00 54488.53 88888.00 2016-08-10 15:52:53.875 223 12559.85 155.97 54488.50 88888.00 2016-08-10 15:52:54.000 223 12559.83 156.03 54488.50 88888.00 2016-08-10 15:52:54.125 223 12559.85 156.03 54488.55 88888.00 2016-08-10 15:52:54.250 223 12559.85 156.00 54488.57 88888.00 2016-08-10 15:52:54.375 223 12559.90 156.03 54488.57 88888.00 2016-08-10 15:52:54.500 223 12559.88 156.03 54488.53 88888.00 2016-08-10 15:52:54.625 223 12559.80 156.00 54488.53 88888.00 2016-08-10 15:52:54.750 223 12559.75 155.97 54488.53 88888.00 2016-08-10 15:52:54.875 223 12559.75 156.00 54488.55 88888.00 2016-08-10 15:52:55.000 223 12559.73 156.00 54488.53 88888.00 2016-08-10 15:52:55.125 223 12559.75 156.00 54488.53 88888.00 2016-08-10 15:52:55.250 223 12559.77 156.00 54488.53 88888.00 2016-08-10 15:52:55.375 223 12559.75 156.00 54488.53 88888.00 2016-08-10 15:52:55.500 223 12559.75 156.03 54488.53 88888.00 2016-08-10 15:52:55.625 223 12559.73 156.03 54488.55 88888.00 2016-08-10 15:52:55.750 223 12559.70 156.00 54488.57 88888.00 2016-08-10 15:52:55.875 223 12559.67 156.00 54488.55 88888.00 2016-08-10 15:52:56.000 223 12559.73 156.00 54488.53 88888.00 2016-08-10 15:52:56.125 223 12559.75 156.00 54488.53 88888.00 2016-08-10 15:52:56.250 223 12559.70 156.00 54488.57 88888.00 2016-08-10 15:52:56.375 223 12559.75 156.03 54488.57 88888.00 2016-08-10 15:52:56.500 223 12559.75 156.03 54488.57 88888.00 2016-08-10 15:52:56.625 223 12559.75 156.03 54488.55 88888.00 2016-08-10 15:52:56.750 223 12559.70 156.03 54488.55 88888.00 2016-08-10 15:52:56.875 223 12559.70 156.05 54488.57 88888.00 2016-08-10 15:52:57.000 223 12559.67 156.05 54488.57 88888.00 2016-08-10 15:52:57.125 223 12559.65 156.03 54488.60 88888.00 2016-08-10 15:52:57.250 223 12559.65 156.00 54488.60 88888.00 2016-08-10 15:52:57.375 223 12559.65 156.00 54488.62 88888.00 2016-08-10 15:52:57.500 223 12559.65 156.00 54488.65 88888.00 2016-08-10 15:52:57.625 223 12559.73 156.03 54488.65 88888.00 2016-08-10 15:52:57.750 223 12559.77 156.03 54488.68 88888.00 2016-08-10 15:52:57.875 223 12559.75 156.05 54488.68 88888.00 2016-08-10 15:52:58.000 223 12559.70 156.05 54488.65 88888.00 2016-08-10 15:52:58.125 223 12559.65 156.07 54488.65 88888.00 2016-08-10 15:52:58.250 223 12559.62 156.03 54488.68 88888.00 2016-08-10 15:52:58.375 223 12559.65 156.03 54488.65 88888.00 2016-08-10 15:52:58.500 223 12559.70 156.07 54488.65 88888.00 2016-08-10 15:52:58.625 223 12559.75 156.07 54488.65 88888.00 2016-08-10 15:52:58.750 223 12559.73 156.05 54488.68 88888.00 2016-08-10 15:52:58.875 223 12559.67 156.05 54488.68 88888.00 2016-08-10 15:52:59.000 223 12559.65 156.05 54488.68 88888.00 2016-08-10 15:52:59.125 223 12559.60 156.03 54488.65 88888.00 2016-08-10 15:52:59.250 223 12559.55 156.05 54488.70 88888.00 2016-08-10 15:52:59.375 223 12559.60 156.07 54488.70 88888.00 2016-08-10 15:52:59.500 223 12559.60 156.10 54488.70 88888.00 2016-08-10 15:52:59.625 223 12559.52 156.10 54488.70 88888.00 2016-08-10 15:52:59.750 223 12559.58 156.10 54488.70 88888.00 2016-08-10 15:52:59.875 223 12559.62 156.12 54488.70 88888.00 2016-08-10 15:53:00.000 223 12559.60 156.15 54488.72 88888.00 2016-08-10 15:53:00.125 223 12559.52 156.15 54488.75 88888.00 2016-08-10 15:53:00.250 223 12559.48 156.12 54488.75 88888.00 2016-08-10 15:53:00.375 223 12559.55 156.07 54488.72 88888.00 2016-08-10 15:53:00.500 223 12559.52 156.07 54488.72 88888.00 2016-08-10 15:53:00.625 223 12559.52 156.12 54488.72 88888.00 2016-08-10 15:53:00.750 223 12559.50 156.12 54488.72 88888.00 2016-08-10 15:53:00.875 223 12559.48 156.12 54488.75 88888.00 2016-08-10 15:53:01.000 223 12559.40 156.12 54488.75 88888.00 2016-08-10 15:53:01.125 223 12559.35 156.15 54488.78 88888.00 2016-08-10 15:53:01.250 223 12559.40 156.15 54488.75 88888.00 2016-08-10 15:53:01.375 223 12559.40 156.15 54488.78 88888.00 2016-08-10 15:53:01.500 223 12559.42 156.18 54488.75 88888.00 2016-08-10 15:53:01.625 223 12559.48 156.18 54488.78 88888.00 2016-08-10 15:53:01.750 223 12559.42 156.18 54488.78 88888.00 2016-08-10 15:53:01.875 223 12559.40 156.18 54488.75 88888.00 2016-08-10 15:53:02.000 223 12559.38 156.20 54488.75 88888.00 2016-08-10 15:53:02.125 223 12559.45 156.20 54488.75 88888.00 2016-08-10 15:53:02.250 223 12559.48 156.22 54488.75 88888.00 2016-08-10 15:53:02.375 223 12559.50 156.25 54488.78 88888.00 2016-08-10 15:53:02.500 223 12559.52 156.25 54488.75 88888.00 2016-08-10 15:53:02.625 223 12559.52 156.25 54488.75 88888.00 2016-08-10 15:53:02.750 223 12559.50 156.28 54488.78 88888.00 2016-08-10 15:53:02.875 223 12559.48 156.30 54488.80 88888.00 2016-08-10 15:53:03.000 223 12559.45 156.30 54488.78 88888.00 2016-08-10 15:53:03.125 223 12559.50 156.28 54488.75 88888.00 2016-08-10 15:53:03.250 223 12559.48 156.28 54488.78 88888.00 2016-08-10 15:53:03.375 223 12559.48 156.32 54488.80 88888.00 2016-08-10 15:53:03.500 223 12559.45 156.32 54488.80 88888.00 2016-08-10 15:53:03.625 223 12559.48 156.28 54488.80 88888.00 2016-08-10 15:53:03.750 223 12559.45 156.28 54488.80 88888.00 2016-08-10 15:53:03.875 223 12559.45 156.30 54488.80 88888.00 2016-08-10 15:53:04.000 223 12559.45 156.28 54488.78 88888.00 2016-08-10 15:53:04.125 223 12559.40 156.30 54488.80 88888.00 2016-08-10 15:53:04.250 223 12559.40 156.32 54488.82 88888.00 2016-08-10 15:53:04.375 223 12559.45 156.32 54488.82 88888.00 2016-08-10 15:53:04.500 223 12559.48 156.35 54488.82 88888.00 2016-08-10 15:53:04.625 223 12559.50 156.35 54488.82 88888.00 2016-08-10 15:53:04.750 223 12559.50 156.38 54488.82 88888.00 2016-08-10 15:53:04.875 223 12559.45 156.35 54488.80 88888.00 2016-08-10 15:53:05.000 223 12559.45 156.38 54488.82 88888.00 2016-08-10 15:53:05.125 223 12559.48 156.40 54488.82 88888.00 2016-08-10 15:53:05.250 223 12559.48 156.38 54488.88 88888.00 2016-08-10 15:53:05.375 223 12559.50 156.38 54488.88 88888.00 2016-08-10 15:53:05.500 223 12559.40 156.38 54488.88 88888.00 2016-08-10 15:53:05.625 223 12559.40 156.40 54488.88 88888.00 2016-08-10 15:53:05.750 223 12559.40 156.40 54488.90 88888.00 2016-08-10 15:53:05.875 223 12559.48 156.40 54488.93 88888.00 2016-08-10 15:53:06.000 223 12559.50 156.40 54488.93 88888.00 2016-08-10 15:53:06.125 223 12559.48 156.43 54488.93 88888.00 2016-08-10 15:53:06.250 223 12559.33 156.45 54488.90 88888.00 2016-08-10 15:53:06.375 223 12559.38 156.45 54488.90 88888.00 2016-08-10 15:53:06.500 223 12559.38 156.47 54488.90 88888.00 2016-08-10 15:53:06.625 223 12559.35 156.45 54488.88 88888.00 2016-08-10 15:53:06.750 223 12559.35 156.43 54488.88 88888.00 2016-08-10 15:53:06.875 223 12559.35 156.43 54488.88 88888.00 2016-08-10 15:53:07.000 223 12559.40 156.45 54488.88 88888.00 2016-08-10 15:53:07.125 223 12559.45 156.45 54488.90 88888.00 2016-08-10 15:53:07.250 223 12559.33 156.43 54488.90 88888.00 2016-08-10 15:53:07.375 223 12559.27 156.47 54488.90 88888.00 2016-08-10 15:53:07.500 223 12559.33 156.45 54488.93 88888.00 2016-08-10 15:53:07.625 223 12559.35 156.45 54488.93 88888.00 2016-08-10 15:53:07.750 223 12559.40 156.45 54488.90 88888.00 2016-08-10 15:53:07.875 223 12559.38 156.47 54488.88 88888.00 2016-08-10 15:53:08.000 223 12559.35 156.47 54488.88 88888.00 2016-08-10 15:53:08.125 223 12559.38 156.47 54488.90 88888.00 2016-08-10 15:53:08.250 223 12559.38 156.50 54488.88 88888.00 2016-08-10 15:53:08.375 223 12559.42 156.50 54488.90 88888.00 2016-08-10 15:53:08.500 223 12559.48 156.53 54488.90 88888.00 2016-08-10 15:53:08.625 223 12559.48 156.53 54488.90 88888.00 2016-08-10 15:53:08.750 223 12559.40 156.50 54488.90 88888.00 2016-08-10 15:53:08.875 223 12559.35 156.47 54488.93 88888.00 2016-08-10 15:53:09.000 223 12559.35 156.50 54488.90 88888.00 2016-08-10 15:53:09.125 223 12559.38 156.55 54488.93 88888.00 2016-08-10 15:53:09.250 223 12559.33 156.55 54488.93 88888.00 2016-08-10 15:53:09.375 223 12559.33 156.53 54488.95 88888.00 2016-08-10 15:53:09.500 223 12559.35 156.50 54488.90 88888.00 2016-08-10 15:53:09.625 223 12559.35 156.55 54488.90 88888.00 2016-08-10 15:53:09.750 223 12559.38 156.57 54488.93 88888.00 2016-08-10 15:53:09.875 223 12559.38 156.57 54488.93 88888.00 2016-08-10 15:53:10.000 223 12559.33 156.55 54488.93 88888.00 2016-08-10 15:53:10.125 223 12559.30 156.53 54488.93 88888.00 2016-08-10 15:53:10.250 223 12559.33 156.57 54488.95 88888.00 2016-08-10 15:53:10.375 223 12559.35 156.57 54488.95 88888.00 2016-08-10 15:53:10.500 223 12559.35 156.57 54488.93 88888.00 2016-08-10 15:53:10.625 223 12559.35 156.55 54488.93 88888.00 2016-08-10 15:53:10.750 223 12559.38 156.55 54488.93 88888.00 2016-08-10 15:53:10.875 223 12559.45 156.57 54488.95 88888.00 2016-08-10 15:53:11.000 223 12559.48 156.60 54488.93 88888.00 2016-08-10 15:53:11.125 223 12559.40 156.57 54488.95 88888.00 2016-08-10 15:53:11.250 223 12559.30 156.57 54488.97 88888.00 2016-08-10 15:53:11.375 223 12559.27 156.60 54489.00 88888.00 2016-08-10 15:53:11.500 223 12559.25 156.60 54488.97 88888.00 2016-08-10 15:53:11.625 223 12559.30 156.60 54488.95 88888.00 2016-08-10 15:53:11.750 223 12559.33 156.60 54488.97 88888.00 2016-08-10 15:53:11.875 223 12559.38 156.60 54488.97 88888.00 2016-08-10 15:53:12.000 223 12559.40 156.60 54488.97 88888.00 2016-08-10 15:53:12.125 223 12559.40 156.62 54488.97 88888.00 2016-08-10 15:53:12.250 223 12559.42 156.62 54489.00 88888.00 2016-08-10 15:53:12.375 223 12559.38 156.62 54488.97 88888.00 2016-08-10 15:53:12.500 223 12559.35 156.62 54489.00 88888.00 2016-08-10 15:53:12.625 223 12559.38 156.60 54489.00 88888.00 2016-08-10 15:53:12.750 223 12559.42 156.62 54489.00 88888.00 2016-08-10 15:53:12.875 223 12559.40 156.60 54489.03 88888.00 2016-08-10 15:53:13.000 223 12559.40 156.62 54489.03 88888.00 2016-08-10 15:53:13.125 223 12559.40 156.65 54488.97 88888.00 2016-08-10 15:53:13.250 223 12559.38 156.62 54489.00 88888.00 2016-08-10 15:53:13.375 223 12559.42 156.65 54488.97 88888.00 2016-08-10 15:53:13.500 223 12559.48 156.65 54488.97 88888.00 2016-08-10 15:53:13.625 223 12559.52 156.65 54488.97 88888.00 2016-08-10 15:53:13.750 223 12559.50 156.68 54488.97 88888.00 2016-08-10 15:53:13.875 223 12559.48 156.68 54489.00 88888.00 2016-08-10 15:53:14.000 223 12559.45 156.65 54489.00 88888.00 2016-08-10 15:53:14.125 223 12559.42 156.65 54489.03 88888.00 2016-08-10 15:53:14.250 223 12559.45 156.65 54489.00 88888.00 2016-08-10 15:53:14.375 223 12559.50 156.65 54489.03 88888.00 2016-08-10 15:53:14.500 223 12559.50 156.65 54489.05 88888.00 2016-08-10 15:53:14.625 223 12559.50 156.65 54489.03 88888.00 2016-08-10 15:53:14.750 223 12559.48 156.62 54489.03 88888.00 2016-08-10 15:53:14.875 223 12559.45 156.68 54489.05 88888.00 2016-08-10 15:53:15.000 223 12559.42 156.65 54489.05 88888.00 2016-08-10 15:53:15.125 223 12559.50 156.68 54489.03 88888.00 2016-08-10 15:53:15.250 223 12559.48 156.65 54489.05 88888.00 2016-08-10 15:53:15.375 223 12559.50 156.68 54489.05 88888.00 2016-08-10 15:53:15.500 223 12559.45 156.68 54489.07 88888.00 2016-08-10 15:53:15.625 223 12559.42 156.68 54489.07 88888.00 2016-08-10 15:53:15.750 223 12559.40 156.68 54489.10 88888.00 2016-08-10 15:53:15.875 223 12559.40 156.68 54489.10 88888.00 2016-08-10 15:53:16.000 223 12559.40 156.65 54489.10 88888.00 2016-08-10 15:53:16.125 223 12559.40 156.68 54489.05 88888.00 2016-08-10 15:53:16.250 223 12559.40 156.70 54489.05 88888.00 2016-08-10 15:53:16.375 223 12559.50 156.68 54489.07 88888.00 2016-08-10 15:53:16.500 223 12559.48 156.68 54489.07 88888.00 2016-08-10 15:53:16.625 223 12559.42 156.68 54489.05 88888.00 2016-08-10 15:53:16.750 223 12559.42 156.68 54489.07 88888.00 2016-08-10 15:53:16.875 223 12559.48 156.70 54489.03 88888.00 2016-08-10 15:53:17.000 223 12559.48 156.70 54489.05 88888.00 2016-08-10 15:53:17.125 223 12559.45 156.70 54489.07 88888.00 2016-08-10 15:53:17.250 223 12559.45 156.68 54489.05 88888.00 2016-08-10 15:53:17.375 223 12559.50 156.70 54489.07 88888.00 2016-08-10 15:53:17.500 223 12559.48 156.70 54489.07 88888.00 2016-08-10 15:53:17.625 223 12559.48 156.70 54489.07 88888.00 2016-08-10 15:53:17.750 223 12559.42 156.70 54489.05 88888.00 2016-08-10 15:53:17.875 223 12559.50 156.70 54489.07 88888.00 2016-08-10 15:53:18.000 223 12559.52 156.72 54489.10 88888.00 2016-08-10 15:53:18.125 223 12559.48 156.72 54489.10 88888.00 2016-08-10 15:53:18.250 223 12559.33 156.72 54489.10 88888.00 2016-08-10 15:53:18.375 223 12559.40 156.75 54489.12 88888.00 2016-08-10 15:53:18.500 223 12559.38 156.75 54489.10 88888.00 2016-08-10 15:53:18.625 223 12559.42 156.75 54489.12 88888.00 2016-08-10 15:53:18.750 223 12559.40 156.72 54489.10 88888.00 2016-08-10 15:53:18.875 223 12559.35 156.78 54489.12 88888.00 2016-08-10 15:53:19.000 223 12559.40 156.78 54489.12 88888.00 2016-08-10 15:53:19.125 223 12559.42 156.80 54489.12 88888.00 2016-08-10 15:53:19.250 223 12559.40 156.78 54489.12 88888.00 2016-08-10 15:53:19.375 223 12559.38 156.78 54489.12 88888.00 2016-08-10 15:53:19.500 223 12559.42 156.78 54489.12 88888.00 2016-08-10 15:53:19.625 223 12559.42 156.78 54489.12 88888.00 2016-08-10 15:53:19.750 223 12559.42 156.78 54489.12 88888.00 2016-08-10 15:53:19.875 223 12559.48 156.80 54489.12 88888.00 2016-08-10 15:53:20.000 223 12559.52 156.80 54489.12 88888.00 2016-08-10 15:53:20.125 223 12559.50 156.80 54489.12 88888.00 2016-08-10 15:53:20.250 223 12559.40 156.80 54489.15 88888.00 2016-08-10 15:53:20.375 223 12559.45 156.82 54489.15 88888.00 2016-08-10 15:53:20.500 223 12559.48 156.80 54489.15 88888.00 2016-08-10 15:53:20.625 223 12559.45 156.80 54489.10 88888.00 2016-08-10 15:53:20.750 223 12559.48 156.82 54489.15 88888.00 2016-08-10 15:53:20.875 223 12559.50 156.82 54489.15 88888.00 2016-08-10 15:53:21.000 223 12559.55 156.82 54489.15 88888.00 2016-08-10 15:53:21.125 223 12559.52 156.85 54489.15 88888.00 2016-08-10 15:53:21.250 223 12559.50 156.85 54489.18 88888.00 2016-08-10 15:53:21.375 223 12559.50 156.88 54489.18 88888.00 2016-08-10 15:53:21.500 223 12559.48 156.90 54489.20 88888.00 2016-08-10 15:53:21.625 223 12559.45 156.90 54489.20 88888.00 2016-08-10 15:53:21.750 223 12559.48 156.88 54489.18 88888.00 2016-08-10 15:53:21.875 223 12559.55 156.88 54489.18 88888.00 2016-08-10 15:53:22.000 223 12559.58 156.85 54489.18 88888.00 2016-08-10 15:53:22.125 223 12559.62 156.85 54489.18 88888.00 2016-08-10 15:53:22.250 223 12559.62 156.85 54489.15 88888.00 2016-08-10 15:53:22.375 223 12559.62 156.88 54489.18 88888.00 2016-08-10 15:53:22.500 223 12559.58 156.90 54489.15 88888.00 2016-08-10 15:53:22.625 223 12559.58 156.88 54489.15 88888.00 2016-08-10 15:53:22.750 223 12559.65 156.90 54489.15 88888.00 2016-08-10 15:53:22.875 223 12559.62 156.90 54489.15 88888.00 2016-08-10 15:53:23.000 223 12559.70 156.93 54489.18 88888.00 2016-08-10 15:53:23.125 223 12559.73 156.93 54489.18 88888.00 2016-08-10 15:53:23.250 223 12559.75 156.90 54489.18 88888.00 2016-08-10 15:53:23.375 223 12559.70 156.90 54489.15 88888.00 2016-08-10 15:53:23.500 223 12559.67 156.88 54489.15 88888.00 2016-08-10 15:53:23.625 223 12559.67 156.90 54489.18 88888.00 2016-08-10 15:53:23.750 223 12559.65 156.90 54489.18 88888.00 2016-08-10 15:53:23.875 223 12559.62 156.90 54489.18 88888.00 2016-08-10 15:53:24.000 223 12559.65 156.93 54489.15 88888.00 2016-08-10 15:53:24.125 223 12559.73 156.93 54489.18 88888.00 2016-08-10 15:53:24.250 223 12559.75 156.95 54489.18 88888.00 2016-08-10 15:53:24.375 223 12559.77 156.97 54489.18 88888.00 2016-08-10 15:53:24.500 223 12559.73 156.95 54489.18 88888.00 2016-08-10 15:53:24.625 223 12559.67 156.95 54489.20 88888.00 2016-08-10 15:53:24.750 223 12559.67 156.95 54489.20 88888.00 2016-08-10 15:53:24.875 223 12559.70 156.97 54489.18 88888.00 2016-08-10 15:53:25.000 223 12559.70 156.97 54489.18 88888.00 2016-08-10 15:53:25.125 223 12559.70 156.97 54489.15 88888.00 2016-08-10 15:53:25.250 223 12559.73 156.95 54489.18 88888.00 2016-08-10 15:53:25.375 223 12559.77 156.95 54489.20 88888.00 2016-08-10 15:53:25.500 223 12559.73 156.95 54489.20 88888.00 2016-08-10 15:53:25.625 223 12559.75 156.97 54489.18 88888.00 2016-08-10 15:53:25.750 223 12559.75 156.97 54489.20 88888.00 2016-08-10 15:53:25.875 223 12559.75 156.97 54489.18 88888.00 2016-08-10 15:53:26.000 223 12559.75 156.95 54489.18 88888.00 2016-08-10 15:53:26.125 223 12559.75 156.97 54489.20 88888.00 2016-08-10 15:53:26.250 223 12559.73 157.00 54489.22 88888.00 2016-08-10 15:53:26.375 223 12559.77 157.00 54489.25 88888.00 2016-08-10 15:53:26.500 223 12559.77 157.00 54489.22 88888.00 2016-08-10 15:53:26.625 223 12559.83 157.03 54489.20 88888.00 2016-08-10 15:53:26.750 223 12559.92 157.03 54489.18 88888.00 2016-08-10 15:53:26.875 223 12559.90 156.97 54489.15 88888.00 2016-08-10 15:53:27.000 223 12559.85 157.00 54489.18 88888.00 2016-08-10 15:53:27.125 223 12559.90 157.03 54489.20 88888.00 2016-08-10 15:53:27.250 223 12559.88 157.03 54489.18 88888.00 2016-08-10 15:53:27.375 223 12559.90 157.03 54489.20 88888.00 2016-08-10 15:53:27.500 223 12559.83 157.03 54489.18 88888.00 2016-08-10 15:53:27.625 223 12559.85 157.03 54489.18 88888.00 2016-08-10 15:53:27.750 223 12559.88 157.00 54489.15 88888.00 2016-08-10 15:53:27.875 223 12559.90 157.03 54489.18 88888.00 2016-08-10 15:53:28.000 223 12559.90 157.05 54489.18 88888.00 2016-08-10 15:53:28.125 223 12559.90 157.07 54489.18 88888.00 2016-08-10 15:53:28.250 223 12559.88 157.07 54489.18 88888.00 2016-08-10 15:53:28.375 223 12559.95 157.05 54489.18 88888.00 2016-08-10 15:53:28.500 223 12559.95 157.05 54489.18 88888.00 2016-08-10 15:53:28.625 223 12559.92 157.05 54489.18 88888.00 2016-08-10 15:53:28.750 223 12559.90 157.07 54489.15 88888.00 2016-08-10 15:53:28.875 223 12559.92 157.07 54489.18 88888.00 2016-08-10 15:53:29.000 223 12559.98 157.10 54489.18 88888.00 2016-08-10 15:53:29.125 223 12560.00 157.10 54489.20 88888.00 2016-08-10 15:53:29.250 223 12559.92 157.07 54489.22 88888.00 2016-08-10 15:53:29.375 223 12559.98 157.10 54489.20 88888.00 2016-08-10 15:53:29.500 223 12559.95 157.10 54489.18 88888.00 2016-08-10 15:53:29.625 223 12559.95 157.10 54489.20 88888.00 2016-08-10 15:53:29.750 223 12559.92 157.12 54489.20 88888.00 2016-08-10 15:53:29.875 223 12559.90 157.12 54489.20 88888.00 2016-08-10 15:53:30.000 223 12559.98 157.12 54489.22 88888.00 2016-08-10 15:53:30.125 223 12559.98 157.12 54489.22 88888.00 2016-08-10 15:53:30.250 223 12559.95 157.10 54489.20 88888.00 2016-08-10 15:53:30.375 223 12560.02 157.10 54489.22 88888.00 2016-08-10 15:53:30.500 223 12560.10 157.12 54489.22 88888.00 2016-08-10 15:53:30.625 223 12560.08 157.15 54489.20 88888.00 2016-08-10 15:53:30.750 223 12560.02 157.12 54489.20 88888.00 2016-08-10 15:53:30.875 223 12560.02 157.15 54489.20 88888.00 2016-08-10 15:53:31.000 223 12560.08 157.15 54489.15 88888.00 2016-08-10 15:53:31.125 223 12560.10 157.12 54489.18 88888.00 2016-08-10 15:53:31.250 223 12560.08 157.12 54489.18 88888.00 2016-08-10 15:53:31.375 223 12560.12 157.10 54489.20 88888.00 2016-08-10 15:53:31.500 223 12560.12 157.10 54489.18 88888.00 2016-08-10 15:53:31.625 223 12560.05 157.10 54489.20 88888.00 2016-08-10 15:53:31.750 223 12560.10 157.12 54489.22 88888.00 2016-08-10 15:53:31.875 223 12560.10 157.10 54489.22 88888.00 2016-08-10 15:53:32.000 223 12560.10 157.12 54489.25 88888.00 2016-08-10 15:53:32.125 223 12560.12 157.12 54489.28 88888.00 2016-08-10 15:53:32.250 223 12560.15 157.07 54489.22 88888.00 2016-08-10 15:53:32.375 223 12560.08 157.07 54489.25 88888.00 2016-08-10 15:53:32.500 223 12560.02 157.07 54489.25 88888.00 2016-08-10 15:53:32.625 223 12560.02 157.07 54489.22 88888.00 2016-08-10 15:53:32.750 223 12560.02 157.07 54489.22 88888.00 2016-08-10 15:53:32.875 223 12560.02 157.07 54489.20 88888.00 2016-08-10 15:53:33.000 223 12559.98 157.05 54489.22 88888.00 2016-08-10 15:53:33.125 223 12560.00 157.05 54489.22 88888.00 2016-08-10 15:53:33.250 223 12560.02 157.05 54489.25 88888.00 2016-08-10 15:53:33.375 223 12560.15 157.05 54489.28 88888.00 2016-08-10 15:53:33.500 223 12560.15 157.05 54489.25 88888.00 2016-08-10 15:53:33.625 223 12560.10 157.03 54489.25 88888.00 2016-08-10 15:53:33.750 223 12560.05 157.03 54489.25 88888.00 2016-08-10 15:53:33.875 223 12560.08 157.03 54489.22 88888.00 2016-08-10 15:53:34.000 223 12560.12 157.03 54489.22 88888.00 2016-08-10 15:53:34.125 223 12560.08 157.00 54489.25 88888.00 2016-08-10 15:53:34.250 223 12559.98 157.00 54489.28 88888.00 2016-08-10 15:53:34.375 223 12560.02 157.00 54489.22 88888.00 2016-08-10 15:53:34.500 223 12560.05 157.00 54489.22 88888.00 2016-08-10 15:53:34.625 223 12560.00 157.05 54489.22 88888.00 2016-08-10 15:53:34.750 223 12560.05 157.03 54489.25 88888.00 2016-08-10 15:53:34.875 223 12560.12 157.00 54489.28 88888.00 2016-08-10 15:53:35.000 223 12560.10 157.00 54489.25 88888.00 2016-08-10 15:53:35.125 223 12560.08 157.00 54489.28 88888.00 2016-08-10 15:53:35.250 223 12560.02 157.00 54489.28 88888.00 2016-08-10 15:53:35.375 223 12560.08 157.00 54489.28 88888.00 2016-08-10 15:53:35.500 223 12560.08 157.00 54489.25 88888.00 2016-08-10 15:53:35.625 223 12560.05 157.05 54489.28 88888.00 2016-08-10 15:53:35.750 223 12560.08 157.03 54489.30 88888.00 2016-08-10 15:53:35.875 223 12560.05 156.97 54489.30 88888.00 2016-08-10 15:53:36.000 223 12560.05 156.95 54489.30 88888.00 2016-08-10 15:53:36.125 223 12560.12 156.97 54489.30 88888.00 2016-08-10 15:53:36.250 223 12560.05 156.97 54489.28 88888.00 2016-08-10 15:53:36.375 223 12560.00 156.95 54489.28 88888.00 2016-08-10 15:53:36.500 223 12559.95 156.95 54489.32 88888.00 2016-08-10 15:53:36.625 223 12560.05 156.95 54489.35 88888.00 2016-08-10 15:53:36.750 223 12560.12 156.95 54489.35 88888.00 2016-08-10 15:53:36.875 223 12560.10 156.95 54489.30 88888.00 2016-08-10 15:53:37.000 223 12560.12 156.93 54489.28 88888.00 2016-08-10 15:53:37.125 223 12560.12 156.93 54489.28 88888.00 2016-08-10 15:53:37.250 223 12560.08 156.88 54489.28 88888.00 2016-08-10 15:53:37.375 223 12560.15 156.90 54489.30 88888.00 2016-08-10 15:53:37.500 223 12560.10 156.93 54489.32 88888.00 2016-08-10 15:53:37.625 223 12560.05 156.90 54489.32 88888.00 2016-08-10 15:53:37.750 223 12560.05 156.93 54489.32 88888.00 2016-08-10 15:53:37.875 223 12560.05 156.93 54489.35 88888.00 2016-08-10 15:53:38.000 223 12560.08 156.93 54489.35 88888.00 2016-08-10 15:53:38.125 223 12560.05 156.93 54489.38 88888.00 2016-08-10 15:53:38.250 223 12560.00 156.90 54489.35 88888.00 2016-08-10 15:53:38.375 223 12560.00 156.90 54489.35 88888.00 2016-08-10 15:53:38.500 223 12560.00 156.90 54489.35 88888.00 2016-08-10 15:53:38.625 223 12559.95 156.88 54489.35 88888.00 2016-08-10 15:53:38.750 223 12559.95 156.88 54489.38 88888.00 2016-08-10 15:53:38.875 223 12559.95 156.90 54489.38 88888.00 2016-08-10 15:53:39.000 223 12559.98 156.90 54489.38 88888.00 2016-08-10 15:53:39.125 223 12560.05 156.88 54489.38 88888.00 2016-08-10 15:53:39.250 223 12560.05 156.85 54489.40 88888.00 2016-08-10 15:53:39.375 223 12560.02 156.85 54489.40 88888.00 2016-08-10 15:53:39.500 223 12559.98 156.82 54489.38 88888.00 2016-08-10 15:53:39.625 223 12559.92 156.80 54489.38 88888.00 2016-08-10 15:53:39.750 223 12559.95 156.80 54489.40 88888.00 2016-08-10 15:53:39.875 223 12560.05 156.78 54489.40 88888.00 2016-08-10 15:53:40.000 223 12560.08 156.78 54489.38 88888.00 2016-08-10 15:53:40.125 223 12560.00 156.78 54489.38 88888.00 2016-08-10 15:53:40.250 223 12559.98 156.80 54489.43 88888.00 2016-08-10 15:53:40.375 223 12560.02 156.80 54489.43 88888.00 2016-08-10 15:53:40.500 223 12560.05 156.75 54489.40 88888.00 2016-08-10 15:53:40.625 223 12560.00 156.75 54489.40 88888.00 2016-08-10 15:53:40.750 223 12559.90 156.78 54489.40 88888.00 2016-08-10 15:53:40.875 223 12559.92 156.78 54489.43 88888.00 2016-08-10 15:53:41.000 223 12559.98 156.78 54489.40 88888.00 2016-08-10 15:53:41.125 223 12560.05 156.75 54489.40 88888.00 2016-08-10 15:53:41.250 223 12560.00 156.70 54489.40 88888.00 2016-08-10 15:53:41.375 223 12560.00 156.70 54489.40 88888.00 2016-08-10 15:53:41.500 223 12560.02 156.70 54489.43 88888.00 2016-08-10 15:53:41.625 223 12560.08 156.72 54489.43 88888.00 2016-08-10 15:53:41.750 223 12560.08 156.70 54489.45 88888.00 2016-08-10 15:53:41.875 223 12560.08 156.70 54489.43 88888.00 2016-08-10 15:53:42.000 223 12560.02 156.68 54489.38 88888.00 2016-08-10 15:53:42.125 223 12560.02 156.68 54489.40 88888.00 2016-08-10 15:53:42.250 223 12560.02 156.65 54489.45 88888.00 2016-08-10 15:53:42.375 223 12560.05 156.65 54489.43 88888.00 2016-08-10 15:53:42.500 223 12560.10 156.65 54489.45 88888.00 2016-08-10 15:53:42.625 223 12560.08 156.68 54489.43 88888.00 2016-08-10 15:53:42.750 223 12560.10 156.68 54489.45 88888.00 2016-08-10 15:53:42.875 223 12560.02 156.65 54489.43 88888.00 2016-08-10 15:53:43.000 223 12560.02 156.62 54489.43 88888.00 2016-08-10 15:53:43.125 223 12560.08 156.62 54489.45 88888.00 2016-08-10 15:53:43.250 223 12560.12 156.57 54489.47 88888.00 2016-08-10 15:53:43.375 223 12560.12 156.57 54489.45 88888.00 2016-08-10 15:53:43.500 223 12560.05 156.57 54489.45 88888.00 2016-08-10 15:53:43.625 223 12560.02 156.60 54489.45 88888.00 2016-08-10 15:53:43.750 223 12560.02 156.60 54489.47 88888.00 2016-08-10 15:53:43.875 223 12560.08 156.60 54489.50 88888.00 2016-08-10 15:53:44.000 223 12560.02 156.60 54489.50 88888.00 2016-08-10 15:53:44.125 223 12560.00 156.57 54489.45 88888.00 2016-08-10 15:53:44.250 223 12559.95 156.50 54489.43 88888.00 2016-08-10 15:53:44.375 223 12559.98 156.50 54489.45 88888.00 2016-08-10 15:53:44.500 223 12560.05 156.53 54489.45 88888.00 2016-08-10 15:53:44.625 223 12560.10 156.55 54489.45 88888.00 2016-08-10 15:53:44.750 223 12560.08 156.50 54489.45 88888.00 2016-08-10 15:53:44.875 223 12560.08 156.50 54489.47 88888.00 2016-08-10 15:53:45.000 223 12560.10 156.50 54489.45 88888.00 2016-08-10 15:53:45.125 223 12560.12 156.53 54489.45 88888.00 2016-08-10 15:53:45.250 223 12560.10 156.50 54489.43 88888.00 2016-08-10 15:53:45.375 223 12560.10 156.47 54489.45 88888.00 2016-08-10 15:53:45.500 223 12560.08 156.47 54489.47 88888.00 2016-08-10 15:53:45.625 223 12560.08 156.45 54489.47 88888.00 2016-08-10 15:53:45.750 223 12560.08 156.47 54489.47 88888.00 2016-08-10 15:53:45.875 223 12560.10 156.45 54489.50 88888.00 2016-08-10 15:53:46.000 223 12560.15 156.45 54489.47 88888.00 2016-08-10 15:53:46.125 223 12560.20 156.43 54489.47 88888.00 2016-08-10 15:53:46.250 223 12560.17 156.43 54489.50 88888.00 2016-08-10 15:53:46.375 223 12560.17 156.43 54489.47 88888.00 2016-08-10 15:53:46.500 223 12560.12 156.43 54489.43 88888.00 2016-08-10 15:53:46.625 223 12560.17 156.47 54489.45 88888.00 2016-08-10 15:53:46.750 223 12560.17 156.45 54489.47 88888.00 2016-08-10 15:53:46.875 223 12560.15 156.43 54489.50 88888.00 2016-08-10 15:53:47.000 223 12560.20 156.43 54489.47 88888.00 2016-08-10 15:53:47.125 223 12560.25 156.38 54489.47 88888.00 2016-08-10 15:53:47.250 223 12560.23 156.32 54489.50 88888.00 2016-08-10 15:53:47.375 223 12560.17 156.35 54489.50 88888.00 2016-08-10 15:53:47.500 223 12560.10 156.35 54489.47 88888.00 2016-08-10 15:53:47.625 223 12560.20 156.38 54489.50 88888.00 2016-08-10 15:53:47.750 223 12560.30 156.35 54489.50 88888.00 2016-08-10 15:53:47.875 223 12560.30 156.32 54489.50 88888.00 2016-08-10 15:53:48.000 223 12560.30 156.32 54489.50 88888.00 2016-08-10 15:53:48.125 223 12560.35 156.32 54489.50 88888.00 2016-08-10 15:53:48.250 223 12560.38 156.28 54489.53 88888.00 2016-08-10 15:53:48.375 223 12560.40 156.30 54489.53 88888.00 2016-08-10 15:53:48.500 223 12560.38 156.30 54489.53 88888.00 2016-08-10 15:53:48.625 223 12560.38 156.30 54489.50 88888.00 2016-08-10 15:53:48.750 223 12560.35 156.30 54489.47 88888.00 2016-08-10 15:53:48.875 223 12560.33 156.35 54489.50 88888.00 2016-08-10 15:53:49.000 223 12560.35 156.32 54489.50 88888.00 2016-08-10 15:53:49.125 223 12560.35 156.30 54489.50 88888.00 2016-08-10 15:53:49.250 223 12560.33 156.25 54489.50 88888.00 2016-08-10 15:53:49.375 223 12560.35 156.25 54489.47 88888.00 2016-08-10 15:53:49.500 223 12560.35 156.28 54489.50 88888.00 2016-08-10 15:53:49.625 223 12560.45 156.35 54489.53 88888.00 2016-08-10 15:53:49.750 223 12560.52 156.30 54489.53 88888.00 2016-08-10 15:53:49.875 223 12560.50 156.30 54489.50 88888.00 2016-08-10 15:53:50.000 223 12560.45 156.25 54489.47 88888.00 2016-08-10 15:53:50.125 223 12560.38 156.25 54489.50 88888.00 2016-08-10 15:53:50.250 223 12560.42 156.25 54489.53 88888.00 2016-08-10 15:53:50.375 223 12560.48 156.25 54489.50 88888.00 2016-08-10 15:53:50.500 223 12560.48 156.25 54489.47 88888.00 2016-08-10 15:53:50.625 223 12560.50 156.28 54489.50 88888.00 2016-08-10 15:53:50.750 223 12560.52 156.28 54489.53 88888.00 2016-08-10 15:53:50.875 223 12560.50 156.30 54489.53 88888.00 2016-08-10 15:53:51.000 223 12560.52 156.28 54489.50 88888.00 2016-08-10 15:53:51.125 223 12560.58 156.25 54489.53 88888.00 2016-08-10 15:53:51.250 223 12560.50 156.25 54489.53 88888.00 2016-08-10 15:53:51.375 223 12560.48 156.28 54489.53 88888.00 2016-08-10 15:53:51.500 223 12560.55 156.25 54489.55 88888.00 2016-08-10 15:53:51.625 223 12560.58 156.25 54489.55 88888.00 2016-08-10 15:53:51.750 223 12560.60 156.28 54489.57 88888.00 2016-08-10 15:53:51.875 223 12560.55 156.30 54489.53 88888.00 2016-08-10 15:53:52.000 223 12560.50 156.28 54489.53 88888.00 2016-08-10 15:53:52.125 223 12560.55 156.30 54489.53 88888.00 2016-08-10 15:53:52.250 223 12560.62 156.25 54489.53 88888.00 2016-08-10 15:53:52.375 223 12560.67 156.28 54489.53 88888.00 2016-08-10 15:53:52.500 223 12560.65 156.28 54489.53 88888.00 2016-08-10 15:53:52.625 223 12560.67 156.28 54489.50 88888.00 2016-08-10 15:53:52.750 223 12560.73 156.25 54489.50 88888.00 2016-08-10 15:53:52.875 223 12560.75 156.22 54489.53 88888.00 2016-08-10 15:53:53.000 223 12560.70 156.22 54489.53 88888.00 2016-08-10 15:53:53.125 223 12560.73 156.22 54489.53 88888.00 2016-08-10 15:53:53.250 223 12560.73 156.22 54489.50 88888.00 2016-08-10 15:53:53.375 223 12560.73 156.25 54489.50 88888.00 2016-08-10 15:53:53.500 223 12560.67 156.22 54489.53 88888.00 2016-08-10 15:53:53.625 223 12560.70 156.22 54489.53 88888.00 2016-08-10 15:53:53.750 223 12560.70 156.22 54489.50 88888.00 2016-08-10 15:53:53.875 223 12560.73 156.25 54489.50 88888.00 2016-08-10 15:53:54.000 223 12560.73 156.22 54489.47 88888.00 2016-08-10 15:53:54.125 223 12560.73 156.22 54489.50 88888.00 2016-08-10 15:53:54.250 223 12560.67 156.20 54489.53 88888.00 2016-08-10 15:53:54.375 223 12560.70 156.20 54489.53 88888.00 2016-08-10 15:53:54.500 223 12560.73 156.20 54489.53 88888.00 2016-08-10 15:53:54.625 223 12560.75 156.22 54489.55 88888.00 2016-08-10 15:53:54.750 223 12560.70 156.22 54489.55 88888.00 2016-08-10 15:53:54.875 223 12560.67 156.25 54489.55 88888.00 2016-08-10 15:53:55.000 223 12560.70 156.22 54489.55 88888.00 2016-08-10 15:53:55.125 223 12560.70 156.22 54489.57 88888.00 2016-08-10 15:53:55.250 223 12560.70 156.22 54489.60 88888.00 2016-08-10 15:53:55.375 223 12560.70 156.22 54489.57 88888.00 2016-08-10 15:53:55.500 223 12560.70 156.25 54489.57 88888.00 2016-08-10 15:53:55.625 223 12560.67 156.28 54489.57 88888.00 2016-08-10 15:53:55.750 223 12560.65 156.22 54489.57 88888.00 2016-08-10 15:53:55.875 223 12560.73 156.22 54489.57 88888.00 2016-08-10 15:53:56.000 223 12560.73 156.22 54489.55 88888.00 2016-08-10 15:53:56.125 223 12560.73 156.22 54489.57 88888.00 2016-08-10 15:53:56.250 223 12560.67 156.22 54489.57 88888.00 2016-08-10 15:53:56.375 223 12560.70 156.20 54489.60 88888.00 2016-08-10 15:53:56.500 223 12560.70 156.18 54489.60 88888.00 2016-08-10 15:53:56.625 223 12560.62 156.20 54489.60 88888.00 2016-08-10 15:53:56.750 223 12560.60 156.22 54489.57 88888.00 2016-08-10 15:53:56.875 223 12560.67 156.25 54489.60 88888.00 2016-08-10 15:53:57.000 223 12560.73 156.22 54489.62 88888.00 2016-08-10 15:53:57.125 223 12560.70 156.18 54489.65 88888.00 2016-08-10 15:53:57.250 223 12560.60 156.15 54489.62 88888.00 2016-08-10 15:53:57.375 223 12560.60 156.22 54489.62 88888.00 2016-08-10 15:53:57.500 223 12560.62 156.22 54489.62 88888.00 2016-08-10 15:53:57.625 223 12560.65 156.22 54489.62 88888.00 2016-08-10 15:53:57.750 223 12560.67 156.20 54489.62 88888.00 2016-08-10 15:53:57.875 223 12560.65 156.20 54489.60 88888.00 2016-08-10 15:53:58.000 223 12560.65 156.22 54489.60 88888.00 2016-08-10 15:53:58.125 223 12560.70 156.22 54489.60 88888.00 2016-08-10 15:53:58.250 223 12560.67 156.20 54489.62 88888.00 2016-08-10 15:53:58.375 223 12560.70 156.22 54489.60 88888.00 2016-08-10 15:53:58.500 223 12560.70 156.20 54489.60 88888.00 2016-08-10 15:53:58.625 223 12560.75 156.22 54489.62 88888.00 2016-08-10 15:53:58.750 223 12560.73 156.20 54489.65 88888.00 2016-08-10 15:53:58.875 223 12560.65 156.22 54489.65 88888.00 2016-08-10 15:53:59.000 223 12560.62 156.18 54489.65 88888.00 2016-08-10 15:53:59.125 223 12560.55 156.15 54489.68 88888.00 2016-08-10 15:53:59.250 223 12560.58 156.15 54489.68 88888.00 2016-08-10 15:53:59.375 223 12560.70 156.18 54489.68 88888.00 2016-08-10 15:53:59.500 223 12560.67 156.18 54489.68 88888.00 2016-08-10 15:53:59.625 223 12560.62 156.12 54489.68 88888.00 2016-08-10 15:53:59.750 223 12560.62 156.10 54489.70 88888.00 2016-08-10 15:53:59.875 223 12560.67 156.12 54489.70 88888.00 2016-08-10 15:54:00.000 223 12560.67 156.12 54489.68 88888.00 2016-08-10 15:54:00.125 223 12560.65 156.12 54489.70 88888.00 2016-08-10 15:54:00.250 223 12560.60 156.12 54489.72 88888.00 2016-08-10 15:54:00.375 223 12560.70 156.10 54489.70 88888.00 2016-08-10 15:54:00.500 223 12560.67 156.07 54489.70 88888.00 2016-08-10 15:54:00.625 223 12560.62 156.07 54489.68 88888.00 2016-08-10 15:54:00.750 223 12560.58 156.10 54489.68 88888.00 2016-08-10 15:54:00.875 223 12560.60 156.10 54489.72 88888.00 2016-08-10 15:54:01.000 223 12560.52 156.10 54489.70 88888.00 2016-08-10 15:54:01.125 223 12560.52 156.07 54489.70 88888.00 2016-08-10 15:54:01.250 223 12560.52 156.03 54489.70 88888.00 2016-08-10 15:54:01.375 223 12560.55 156.03 54489.72 88888.00 2016-08-10 15:54:01.500 223 12560.52 156.00 54489.72 88888.00 2016-08-10 15:54:01.625 223 12560.48 156.03 54489.72 88888.00 2016-08-10 15:54:01.750 223 12560.45 156.03 54489.72 88888.00 2016-08-10 15:54:01.875 223 12560.42 156.03 54489.72 88888.00 2016-08-10 15:54:02.000 223 12560.40 156.03 54489.75 88888.00 2016-08-10 15:54:02.125 223 12560.35 156.00 54489.75 88888.00 2016-08-10 15:54:02.250 223 12560.35 155.97 54489.75 88888.00 2016-08-10 15:54:02.375 223 12560.48 155.97 54489.72 88888.00 2016-08-10 15:54:02.500 223 12560.50 155.97 54489.75 88888.00 2016-08-10 15:54:02.625 223 12560.50 155.97 54489.75 88888.00 2016-08-10 15:54:02.750 223 12560.48 155.95 54489.75 88888.00 2016-08-10 15:54:02.875 223 12560.42 155.95 54489.75 88888.00 2016-08-10 15:54:03.000 223 12560.35 155.95 54489.78 88888.00 2016-08-10 15:54:03.125 223 12560.42 155.95 54489.78 88888.00 2016-08-10 15:54:03.250 223 12560.45 155.95 54489.78 88888.00 2016-08-10 15:54:03.375 223 12560.50 155.95 54489.80 88888.00 2016-08-10 15:54:03.500 223 12560.45 155.90 54489.78 88888.00 2016-08-10 15:54:03.625 223 12560.42 155.88 54489.78 88888.00 2016-08-10 15:54:03.750 223 12560.40 155.88 54489.78 88888.00 2016-08-10 15:54:03.875 223 12560.35 155.90 54489.78 88888.00 2016-08-10 15:54:04.000 223 12560.33 155.85 54489.78 88888.00 2016-08-10 15:54:04.125 223 12560.38 155.85 54489.80 88888.00 2016-08-10 15:54:04.250 223 12560.35 155.88 54489.82 88888.00 2016-08-10 15:54:04.375 223 12560.33 155.88 54489.80 88888.00 2016-08-10 15:54:04.500 223 12560.30 155.85 54489.80 88888.00 2016-08-10 15:54:04.625 223 12560.27 155.82 54489.80 88888.00 2016-08-10 15:54:04.750 223 12560.35 155.80 54489.82 88888.00 2016-08-10 15:54:04.875 223 12560.33 155.80 54489.82 88888.00 2016-08-10 15:54:05.000 223 12560.30 155.78 54489.85 88888.00 2016-08-10 15:54:05.125 223 12560.30 155.80 54489.85 88888.00 2016-08-10 15:54:05.250 223 12560.27 155.80 54489.88 88888.00 2016-08-10 15:54:05.375 223 12560.27 155.78 54489.85 88888.00 2016-08-10 15:54:05.500 223 12560.25 155.78 54489.82 88888.00 2016-08-10 15:54:05.625 223 12560.20 155.78 54489.88 88888.00 2016-08-10 15:54:05.750 223 12560.20 155.78 54489.90 88888.00 2016-08-10 15:54:05.875 223 12560.23 155.75 54489.90 88888.00 2016-08-10 15:54:06.000 223 12560.20 155.78 54489.93 88888.00 2016-08-10 15:54:06.125 223 12560.15 155.75 54489.90 88888.00 2016-08-10 15:54:06.250 223 12560.08 155.72 54489.88 88888.00 2016-08-10 15:54:06.375 223 12560.08 155.75 54489.88 88888.00 2016-08-10 15:54:06.500 223 12560.10 155.75 54489.93 88888.00 2016-08-10 15:54:06.625 223 12560.08 155.72 54489.93 88888.00 2016-08-10 15:54:06.750 223 12560.05 155.70 54489.93 88888.00 2016-08-10 15:54:06.875 223 12560.00 155.70 54489.93 88888.00 2016-08-10 15:54:07.000 223 12559.98 155.70 54489.93 88888.00 2016-08-10 15:54:07.125 223 12560.00 155.68 54489.95 88888.00 2016-08-10 15:54:07.250 223 12559.92 155.62 54489.97 88888.00 2016-08-10 15:54:07.375 223 12559.92 155.62 54489.97 88888.00 2016-08-10 15:54:07.500 223 12559.90 155.60 54489.95 88888.00 2016-08-10 15:54:07.625 223 12559.92 155.60 54489.95 88888.00 2016-08-10 15:54:07.750 223 12559.95 155.60 54489.97 88888.00 2016-08-10 15:54:07.875 223 12559.90 155.60 54489.97 88888.00 2016-08-10 15:54:08.000 223 12559.90 155.60 54489.95 88888.00 2016-08-10 15:54:08.125 223 12559.92 155.60 54489.97 88888.00 2016-08-10 15:54:08.250 223 12559.90 155.55 54489.97 88888.00 2016-08-10 15:54:08.375 223 12559.88 155.57 54490.00 88888.00 2016-08-10 15:54:08.500 223 12559.83 155.55 54490.00 88888.00 2016-08-10 15:54:08.625 223 12559.85 155.57 54490.03 88888.00 2016-08-10 15:54:08.750 223 12559.85 155.57 54490.03 88888.00 2016-08-10 15:54:08.875 223 12559.85 155.57 54490.00 88888.00 2016-08-10 15:54:09.000 223 12559.85 155.57 54490.00 88888.00 2016-08-10 15:54:09.125 223 12559.80 155.57 54490.05 88888.00 2016-08-10 15:54:09.250 223 12559.75 155.55 54490.07 88888.00 2016-08-10 15:54:09.375 223 12559.73 155.55 54490.07 88888.00 2016-08-10 15:54:09.500 223 12559.73 155.53 54490.05 88888.00 2016-08-10 15:54:09.625 223 12559.70 155.53 54490.05 88888.00 2016-08-10 15:54:09.750 223 12559.70 155.55 54490.05 88888.00 2016-08-10 15:54:09.875 223 12559.67 155.53 54490.07 88888.00 2016-08-10 15:54:10.000 223 12559.70 155.55 54490.07 88888.00 2016-08-10 15:54:10.125 223 12559.70 155.55 54490.07 88888.00 2016-08-10 15:54:10.250 223 12559.73 155.50 54490.07 88888.00 2016-08-10 15:54:10.375 223 12559.65 155.50 54490.10 88888.00 2016-08-10 15:54:10.500 223 12559.58 155.47 54490.12 88888.00 2016-08-10 15:54:10.625 223 12559.55 155.45 54490.10 88888.00 2016-08-10 15:54:10.750 223 12559.58 155.47 54490.12 88888.00 2016-08-10 15:54:10.875 223 12559.60 155.47 54490.15 88888.00 2016-08-10 15:54:11.000 223 12559.62 155.47 54490.12 88888.00 2016-08-10 15:54:11.125 223 12559.60 155.50 54490.15 88888.00 2016-08-10 15:54:11.250 223 12559.58 155.47 54490.15 88888.00 2016-08-10 15:54:11.375 223 12559.55 155.47 54490.15 88888.00 2016-08-10 15:54:11.500 223 12559.52 155.50 54490.18 88888.00 2016-08-10 15:54:11.625 223 12559.52 155.50 54490.12 88888.00 2016-08-10 15:54:11.750 223 12559.55 155.47 54490.12 88888.00 2016-08-10 15:54:11.875 223 12559.55 155.47 54490.15 88888.00 2016-08-10 15:54:12.000 223 12559.50 155.45 54490.20 88888.00 2016-08-10 15:54:12.125 223 12559.40 155.45 54490.20 88888.00 2016-08-10 15:54:12.250 223 12559.35 155.43 54490.18 88888.00 2016-08-10 15:54:12.375 223 12559.35 155.43 54490.18 88888.00 2016-08-10 15:54:12.500 223 12559.38 155.45 54490.18 88888.00 2016-08-10 15:54:12.625 223 12559.38 155.45 54490.18 88888.00 2016-08-10 15:54:12.750 223 12559.38 155.45 54490.18 88888.00 2016-08-10 15:54:12.875 223 12559.35 155.50 54490.22 88888.00 2016-08-10 15:54:13.000 223 12559.33 155.47 54490.25 88888.00 2016-08-10 15:54:13.125 223 12559.33 155.43 54490.25 88888.00 2016-08-10 15:54:13.250 223 12559.30 155.45 54490.25 88888.00 2016-08-10 15:54:13.375 223 12559.30 155.45 54490.25 88888.00 2016-08-10 15:54:13.500 223 12559.25 155.45 54490.25 88888.00 2016-08-10 15:54:13.625 223 12559.25 155.43 54490.25 88888.00 2016-08-10 15:54:13.750 223 12559.20 155.43 54490.25 88888.00 2016-08-10 15:54:13.875 223 12559.17 155.43 54490.22 88888.00 2016-08-10 15:54:14.000 223 12559.17 155.43 54490.22 88888.00 2016-08-10 15:54:14.125 223 12559.20 155.40 54490.22 88888.00 2016-08-10 15:54:14.250 223 12559.23 155.38 54490.22 88888.00 2016-08-10 15:54:14.375 223 12559.23 155.38 54490.25 88888.00 2016-08-10 15:54:14.500 223 12559.20 155.40 54490.28 88888.00 2016-08-10 15:54:14.625 223 12559.12 155.38 54490.28 88888.00 2016-08-10 15:54:14.750 223 12559.05 155.38 54490.28 88888.00 2016-08-10 15:54:14.875 223 12559.05 155.40 54490.30 88888.00 2016-08-10 15:54:15.000 223 12559.02 155.43 54490.30 88888.00 2016-08-10 15:54:15.125 223 12559.00 155.43 54490.30 88888.00 2016-08-10 15:54:15.250 223 12559.02 155.40 54490.30 88888.00 2016-08-10 15:54:15.375 223 12559.02 155.40 54490.30 88888.00 2016-08-10 15:54:15.500 223 12559.00 155.40 54490.28 88888.00 2016-08-10 15:54:15.625 223 12559.00 155.40 54490.25 88888.00 2016-08-10 15:54:15.750 223 12558.98 155.40 54490.30 88888.00 2016-08-10 15:54:15.875 223 12558.95 155.40 54490.30 88888.00 2016-08-10 15:54:16.000 223 12558.95 155.40 54490.28 88888.00 2016-08-10 15:54:16.125 223 12558.90 155.40 54490.28 88888.00 2016-08-10 15:54:16.250 223 12558.85 155.38 54490.25 88888.00 2016-08-10 15:54:16.375 223 12558.85 155.38 54490.28 88888.00 2016-08-10 15:54:16.500 223 12558.83 155.38 54490.30 88888.00 2016-08-10 15:54:16.625 223 12558.73 155.43 54490.32 88888.00 2016-08-10 15:54:16.750 223 12558.70 155.43 54490.32 88888.00 2016-08-10 15:54:16.875 223 12558.73 155.38 54490.30 88888.00 2016-08-10 15:54:17.000 223 12558.73 155.40 54490.32 88888.00 2016-08-10 15:54:17.125 223 12558.73 155.38 54490.32 88888.00 2016-08-10 15:54:17.250 223 12558.70 155.40 54490.35 88888.00 2016-08-10 15:54:17.375 223 12558.73 155.43 54490.32 88888.00 2016-08-10 15:54:17.500 223 12558.77 155.43 54490.32 88888.00 2016-08-10 15:54:17.625 223 12558.83 155.40 54490.35 88888.00 2016-08-10 15:54:17.750 223 12558.75 155.38 54490.32 88888.00 2016-08-10 15:54:17.875 223 12558.60 155.38 54490.32 88888.00 2016-08-10 15:54:18.000 223 12558.60 155.43 54490.32 88888.00 2016-08-10 15:54:18.125 223 12558.60 155.45 54490.32 88888.00 2016-08-10 15:54:18.250 223 12558.58 155.43 54490.35 88888.00 2016-08-10 15:54:18.375 223 12558.58 155.40 54490.32 88888.00 2016-08-10 15:54:18.500 223 12558.55 155.40 54490.35 88888.00 2016-08-10 15:54:18.625 223 12558.52 155.40 54490.38 88888.00 2016-08-10 15:54:18.750 223 12558.48 155.43 54490.38 88888.00 2016-08-10 15:54:18.875 223 12558.50 155.43 54490.38 88888.00 2016-08-10 15:54:19.000 223 12558.50 155.40 54490.38 88888.00 2016-08-10 15:54:19.125 223 12558.45 155.38 54490.38 88888.00 2016-08-10 15:54:19.250 223 12558.40 155.38 54490.38 88888.00 2016-08-10 15:54:19.375 223 12558.42 155.38 54490.38 88888.00 2016-08-10 15:54:19.500 223 12558.48 155.38 54490.38 88888.00 2016-08-10 15:54:19.625 223 12558.50 155.40 54490.38 88888.00 2016-08-10 15:54:19.750 223 12558.55 155.43 54490.40 88888.00 2016-08-10 15:54:19.875 223 12558.50 155.43 54490.43 88888.00 2016-08-10 15:54:20.000 223 12558.48 155.43 54490.40 88888.00 2016-08-10 15:54:20.125 223 12558.48 155.43 54490.40 88888.00 2016-08-10 15:54:20.250 223 12558.50 155.40 54490.43 88888.00 2016-08-10 15:54:20.375 223 12558.52 155.43 54490.40 88888.00 2016-08-10 15:54:20.500 223 12558.48 155.40 54490.38 88888.00 2016-08-10 15:54:20.625 223 12558.40 155.43 54490.35 88888.00 2016-08-10 15:54:20.750 223 12558.35 155.43 54490.40 88888.00 2016-08-10 15:54:20.875 223 12558.27 155.43 54490.40 88888.00 2016-08-10 15:54:21.000 223 12558.25 155.45 54490.43 88888.00 2016-08-10 15:54:21.125 223 12558.20 155.43 54490.45 88888.00 2016-08-10 15:54:21.250 223 12558.17 155.38 54490.45 88888.00 2016-08-10 15:54:21.375 223 12558.23 155.38 54490.45 88888.00 2016-08-10 15:54:21.500 223 12558.27 155.43 54490.45 88888.00 2016-08-10 15:54:21.625 223 12558.25 155.43 54490.45 88888.00 2016-08-10 15:54:21.750 223 12558.17 155.43 54490.43 88888.00 2016-08-10 15:54:21.875 223 12558.17 155.40 54490.43 88888.00 2016-08-10 15:54:22.000 223 12558.20 155.35 54490.40 88888.00 2016-08-10 15:54:22.125 223 12558.20 155.35 54490.43 88888.00 2016-08-10 15:54:22.250 223 12558.23 155.35 54490.45 88888.00 2016-08-10 15:54:22.375 223 12558.27 155.35 54490.45 88888.00 2016-08-10 15:54:22.500 223 12558.23 155.35 54490.43 88888.00 2016-08-10 15:54:22.625 223 12558.17 155.32 54490.45 88888.00 2016-08-10 15:54:22.750 223 12558.10 155.38 54490.43 88888.00 2016-08-10 15:54:22.875 223 12558.08 155.38 54490.43 88888.00 2016-08-10 15:54:23.000 223 12558.02 155.38 54490.45 88888.00 2016-08-10 15:54:23.125 223 12558.08 155.38 54490.45 88888.00 2016-08-10 15:54:23.250 223 12558.10 155.40 54490.47 88888.00 2016-08-10 15:54:23.375 223 12558.12 155.43 54490.45 88888.00 2016-08-10 15:54:23.500 223 12558.10 155.40 54490.43 88888.00 2016-08-10 15:54:23.625 223 12558.08 155.38 54490.45 88888.00 2016-08-10 15:54:23.750 223 12558.02 155.35 54490.45 88888.00 2016-08-10 15:54:23.875 223 12558.02 155.35 54490.45 88888.00 2016-08-10 15:54:24.000 223 12558.12 155.32 54490.45 88888.00 2016-08-10 15:54:24.125 223 12558.10 155.35 54490.47 88888.00 2016-08-10 15:54:24.250 223 12558.12 155.35 54490.47 88888.00 2016-08-10 15:54:24.375 223 12558.12 155.38 54490.50 88888.00 2016-08-10 15:54:24.500 223 12558.10 155.38 54490.50 88888.00 2016-08-10 15:54:24.625 223 12558.02 155.32 54490.47 88888.00 2016-08-10 15:54:24.750 223 12557.98 155.35 54490.47 88888.00 2016-08-10 15:54:24.875 223 12557.98 155.38 54490.47 88888.00 2016-08-10 15:54:25.000 223 12557.95 155.38 54490.45 88888.00 2016-08-10 15:54:25.125 223 12557.98 155.32 54490.45 88888.00 2016-08-10 15:54:25.250 223 12557.92 155.30 54490.50 88888.00 2016-08-10 15:54:25.375 223 12557.98 155.30 54490.50 88888.00 2016-08-10 15:54:25.500 223 12557.92 155.28 54490.50 88888.00 2016-08-10 15:54:25.625 223 12557.98 155.28 54490.45 88888.00 2016-08-10 15:54:25.750 223 12557.98 155.28 54490.45 88888.00 2016-08-10 15:54:25.875 223 12557.98 155.28 54490.47 88888.00 2016-08-10 15:54:26.000 223 12557.98 155.25 54490.47 88888.00 2016-08-10 15:54:26.125 223 12557.88 155.28 54490.47 88888.00 2016-08-10 15:54:26.250 223 12557.88 155.28 54490.50 88888.00 2016-08-10 15:54:26.375 223 12557.95 155.25 54490.53 88888.00 2016-08-10 15:54:26.500 223 12558.00 155.30 54490.50 88888.00 2016-08-10 15:54:26.625 223 12558.00 155.30 54490.50 88888.00 2016-08-10 15:54:26.750 223 12558.00 155.28 54490.47 88888.00 2016-08-10 15:54:26.875 223 12557.98 155.25 54490.47 88888.00 2016-08-10 15:54:27.000 223 12558.02 155.25 54490.47 88888.00 2016-08-10 15:54:27.125 223 12558.02 155.28 54490.50 88888.00 2016-08-10 15:54:27.250 223 12558.00 155.28 54490.50 88888.00 2016-08-10 15:54:27.375 223 12557.98 155.25 54490.47 88888.00 2016-08-10 15:54:27.500 223 12557.92 155.22 54490.45 88888.00 2016-08-10 15:54:27.625 223 12557.95 155.20 54490.50 88888.00 2016-08-10 15:54:27.750 223 12558.00 155.22 54490.50 88888.00 2016-08-10 15:54:27.875 223 12558.00 155.25 54490.47 88888.00 2016-08-10 15:54:28.000 223 12557.92 155.22 54490.45 88888.00 2016-08-10 15:54:28.125 223 12557.90 155.22 54490.45 88888.00 2016-08-10 15:54:28.250 223 12557.85 155.20 54490.47 88888.00 2016-08-10 15:54:28.375 223 12557.85 155.20 54490.50 88888.00 2016-08-10 15:54:28.500 223 12557.88 155.20 54490.47 88888.00 2016-08-10 15:54:28.625 223 12557.92 155.18 54490.47 88888.00 2016-08-10 15:54:28.750 223 12557.88 155.18 54490.50 88888.00 2016-08-10 15:54:28.875 223 12557.90 155.20 54490.47 88888.00 2016-08-10 15:54:29.000 223 12557.85 155.15 54490.47 88888.00 2016-08-10 15:54:29.125 223 12557.80 155.18 54490.50 88888.00 2016-08-10 15:54:29.250 223 12557.90 155.15 54490.53 88888.00 2016-08-10 15:54:29.375 223 12557.92 155.15 54490.53 88888.00 2016-08-10 15:54:29.500 223 12557.85 155.12 54490.50 88888.00 2016-08-10 15:54:29.625 223 12557.85 155.12 54490.50 88888.00 2016-08-10 15:54:29.750 223 12557.88 155.12 54490.50 88888.00 2016-08-10 15:54:29.875 223 12557.88 155.15 54490.47 88888.00 2016-08-10 15:54:30.000 223 12557.95 155.15 54490.50 88888.00 2016-08-10 15:54:30.125 223 12557.98 155.12 54490.50 88888.00 2016-08-10 15:54:30.250 223 12557.90 155.07 54490.53 88888.00 2016-08-10 15:54:30.375 223 12557.90 155.10 54490.50 88888.00 2016-08-10 15:54:30.500 223 12557.88 155.07 54490.47 88888.00 2016-08-10 15:54:30.625 223 12557.90 155.07 54490.50 88888.00 2016-08-10 15:54:30.750 223 12557.90 155.07 54490.50 88888.00 2016-08-10 15:54:30.875 223 12557.95 155.05 54490.53 88888.00 2016-08-10 15:54:31.000 223 12558.02 155.05 54490.50 88888.00 2016-08-10 15:54:31.125 223 12557.98 155.05 54490.50 88888.00 2016-08-10 15:54:31.250 223 12557.92 155.03 54490.50 88888.00 2016-08-10 15:54:31.375 223 12557.90 155.03 54490.47 88888.00 2016-08-10 15:54:31.500 223 12557.88 155.03 54490.50 88888.00 2016-08-10 15:54:31.625 223 12557.85 155.03 54490.45 88888.00 2016-08-10 15:54:31.750 223 12557.85 155.03 54490.47 88888.00 2016-08-10 15:54:31.875 223 12557.90 155.03 54490.50 88888.00 2016-08-10 15:54:32.000 223 12557.90 155.03 54490.47 88888.00 2016-08-10 15:54:32.125 223 12557.88 155.00 54490.47 88888.00 2016-08-10 15:54:32.250 223 12557.80 154.95 54490.47 88888.00 2016-08-10 15:54:32.375 223 12557.83 154.97 54490.47 88888.00 2016-08-10 15:54:32.500 223 12557.80 154.97 54490.45 88888.00 2016-08-10 15:54:32.625 223 12557.77 154.95 54490.47 88888.00 2016-08-10 15:54:32.750 223 12557.85 155.00 54490.47 88888.00 2016-08-10 15:54:32.875 223 12557.88 155.00 54490.47 88888.00 2016-08-10 15:54:33.000 223 12557.85 154.97 54490.47 88888.00 2016-08-10 15:54:33.125 223 12557.80 155.00 54490.47 88888.00 2016-08-10 15:54:33.250 223 12557.85 154.95 54490.47 88888.00 2016-08-10 15:54:33.375 223 12557.83 154.93 54490.47 88888.00 2016-08-10 15:54:33.500 223 12557.80 154.93 54490.47 88888.00 2016-08-10 15:54:33.625 223 12557.80 154.95 54490.50 88888.00 2016-08-10 15:54:33.750 223 12557.80 154.93 54490.47 88888.00 2016-08-10 15:54:33.875 223 12557.80 154.90 54490.45 88888.00 2016-08-10 15:54:34.000 223 12557.77 154.90 54490.50 88888.00 2016-08-10 15:54:34.125 223 12557.80 154.90 54490.50 88888.00 2016-08-10 15:54:34.250 223 12557.75 154.88 54490.50 88888.00 2016-08-10 15:54:34.375 223 12557.80 154.90 54490.47 88888.00 2016-08-10 15:54:34.500 223 12557.88 154.90 54490.50 88888.00 2016-08-10 15:54:34.625 223 12557.83 154.88 54490.47 88888.00 2016-08-10 15:54:34.750 223 12557.80 154.85 54490.50 88888.00 2016-08-10 15:54:34.875 223 12557.90 154.85 54490.47 88888.00 2016-08-10 15:54:35.000 223 12557.85 154.85 54490.45 88888.00 2016-08-10 15:54:35.125 223 12557.80 154.88 54490.47 88888.00 2016-08-10 15:54:35.250 223 12557.77 154.90 54490.50 88888.00 2016-08-10 15:54:35.375 223 12557.75 154.90 54490.50 88888.00 2016-08-10 15:54:35.500 223 12557.73 154.88 54490.47 88888.00 2016-08-10 15:54:35.625 223 12557.77 154.82 54490.45 88888.00 2016-08-10 15:54:35.750 223 12557.77 154.82 54490.45 88888.00 2016-08-10 15:54:35.875 223 12557.77 154.85 54490.47 88888.00 2016-08-10 15:54:36.000 223 12557.83 154.88 54490.45 88888.00 2016-08-10 15:54:36.125 223 12557.77 154.85 54490.45 88888.00 2016-08-10 15:54:36.250 223 12557.73 154.82 54490.47 88888.00 2016-08-10 15:54:36.375 223 12557.73 154.82 54490.47 88888.00 2016-08-10 15:54:36.500 223 12557.75 154.85 54490.47 88888.00 2016-08-10 15:54:36.625 223 12557.80 154.82 54490.50 88888.00 2016-08-10 15:54:36.750 223 12557.90 154.80 54490.47 88888.00 2016-08-10 15:54:36.875 223 12557.90 154.85 54490.45 88888.00 2016-08-10 15:54:37.000 223 12557.80 154.82 54490.47 88888.00 2016-08-10 15:54:37.125 223 12557.75 154.80 54490.47 88888.00 2016-08-10 15:54:37.250 223 12557.75 154.78 54490.47 88888.00 2016-08-10 15:54:37.375 223 12557.80 154.78 54490.45 88888.00 2016-08-10 15:54:37.500 223 12557.80 154.75 54490.47 88888.00 2016-08-10 15:54:37.625 223 12557.77 154.78 54490.47 88888.00 2016-08-10 15:54:37.750 223 12557.75 154.80 54490.47 88888.00 2016-08-10 15:54:37.875 223 12557.75 154.80 54490.47 88888.00 2016-08-10 15:54:38.000 223 12557.75 154.80 54490.45 88888.00 2016-08-10 15:54:38.125 223 12557.75 154.78 54490.45 88888.00 2016-08-10 15:54:38.250 223 12557.80 154.75 54490.47 88888.00 2016-08-10 15:54:38.375 223 12557.85 154.75 54490.45 88888.00 2016-08-10 15:54:38.500 223 12557.90 154.78 54490.45 88888.00 2016-08-10 15:54:38.625 223 12557.85 154.75 54490.43 88888.00 2016-08-10 15:54:38.750 223 12557.77 154.78 54490.43 88888.00 2016-08-10 15:54:38.875 223 12557.73 154.75 54490.45 88888.00 2016-08-10 15:54:39.000 223 12557.70 154.75 54490.45 88888.00 2016-08-10 15:54:39.125 223 12557.70 154.72 54490.45 88888.00 2016-08-10 15:54:39.250 223 12557.67 154.75 54490.47 88888.00 2016-08-10 15:54:39.375 223 12557.75 154.75 54490.45 88888.00 2016-08-10 15:54:39.500 223 12557.83 154.75 54490.45 88888.00 2016-08-10 15:54:39.625 223 12557.80 154.78 54490.45 88888.00 2016-08-10 15:54:39.750 223 12557.75 154.75 54490.47 88888.00 2016-08-10 15:54:39.875 223 12557.73 154.75 54490.47 88888.00 2016-08-10 15:54:40.000 223 12557.70 154.75 54490.47 88888.00 2016-08-10 15:54:40.125 223 12557.67 154.72 54490.45 88888.00 2016-08-10 15:54:40.250 223 12557.65 154.70 54490.47 88888.00 2016-08-10 15:54:40.375 223 12557.65 154.70 54490.47 88888.00 2016-08-10 15:54:40.500 223 12557.65 154.70 54490.45 88888.00 2016-08-10 15:54:40.625 223 12557.65 154.70 54490.45 88888.00 2016-08-10 15:54:40.750 223 12557.67 154.75 54490.47 88888.00 2016-08-10 15:54:40.875 223 12557.67 154.72 54490.47 88888.00 2016-08-10 15:54:41.000 223 12557.65 154.70 54490.47 88888.00 2016-08-10 15:54:41.125 223 12557.62 154.68 54490.45 88888.00 2016-08-10 15:54:41.250 223 12557.60 154.70 54490.47 88888.00 2016-08-10 15:54:41.375 223 12557.60 154.72 54490.47 88888.00 2016-08-10 15:54:41.500 223 12557.60 154.72 54490.45 88888.00 2016-08-10 15:54:41.625 223 12557.65 154.70 54490.47 88888.00 2016-08-10 15:54:41.750 223 12557.70 154.70 54490.47 88888.00 2016-08-10 15:54:41.875 223 12557.62 154.72 54490.47 88888.00 2016-08-10 15:54:42.000 223 12557.60 154.72 54490.47 88888.00 2016-08-10 15:54:42.125 223 12557.62 154.78 54490.47 88888.00 2016-08-10 15:54:42.250 223 12557.60 154.72 54490.47 88888.00 2016-08-10 15:54:42.375 223 12557.58 154.72 54490.47 88888.00 2016-08-10 15:54:42.500 223 12557.55 154.75 54490.47 88888.00 2016-08-10 15:54:42.625 223 12557.52 154.70 54490.45 88888.00 2016-08-10 15:54:42.750 223 12557.52 154.72 54490.47 88888.00 2016-08-10 15:54:42.875 223 12557.55 154.72 54490.50 88888.00 2016-08-10 15:54:43.000 223 12557.58 154.72 54490.45 88888.00 2016-08-10 15:54:43.125 223 12557.55 154.72 54490.47 88888.00 2016-08-10 15:54:43.250 223 12557.55 154.75 54490.47 88888.00 2016-08-10 15:54:43.375 223 12557.58 154.78 54490.47 88888.00 2016-08-10 15:54:43.500 223 12557.60 154.78 54490.45 88888.00 2016-08-10 15:54:43.625 223 12557.52 154.80 54490.45 88888.00 2016-08-10 15:54:43.750 223 12557.48 154.75 54490.47 88888.00 2016-08-10 15:54:43.875 223 12557.48 154.75 54490.47 88888.00 2016-08-10 15:54:44.000 223 12557.45 154.75 54490.47 88888.00 2016-08-10 15:54:44.125 223 12557.48 154.75 54490.47 88888.00 2016-08-10 15:54:44.250 223 12557.45 154.75 54490.47 88888.00 2016-08-10 15:54:44.375 223 12557.42 154.75 54490.47 88888.00 2016-08-10 15:54:44.500 223 12557.35 154.75 54490.45 88888.00 2016-08-10 15:54:44.625 223 12557.45 154.75 54490.47 88888.00 2016-08-10 15:54:44.750 223 12557.52 154.72 54490.50 88888.00 2016-08-10 15:54:44.875 223 12557.52 154.78 54490.47 88888.00 2016-08-10 15:54:45.000 223 12557.45 154.78 54490.43 88888.00 2016-08-10 15:54:45.125 223 12557.38 154.78 54490.45 88888.00 2016-08-10 15:54:45.250 223 12557.33 154.72 54490.47 88888.00 2016-08-10 15:54:45.375 223 12557.40 154.75 54490.47 88888.00 2016-08-10 15:54:45.500 223 12557.42 154.75 54490.45 88888.00 2016-08-10 15:54:45.625 223 12557.48 154.78 54490.43 88888.00 2016-08-10 15:54:45.750 223 12557.42 154.80 54490.45 88888.00 2016-08-10 15:54:45.875 223 12557.40 154.80 54490.45 88888.00 2016-08-10 15:54:46.000 223 12557.40 154.78 54490.47 88888.00 2016-08-10 15:54:46.125 223 12557.38 154.78 54490.47 88888.00 2016-08-10 15:54:46.250 223 12557.35 154.78 54490.47 88888.00 2016-08-10 15:54:46.375 223 12557.30 154.80 54490.45 88888.00 2016-08-10 15:54:46.500 223 12557.25 154.80 54490.45 88888.00 2016-08-10 15:54:46.625 223 12557.23 154.82 54490.45 88888.00 2016-08-10 15:54:46.750 223 12557.25 154.82 54490.43 88888.00 2016-08-10 15:54:46.875 223 12557.27 154.88 54490.45 88888.00 2016-08-10 15:54:47.000 223 12557.30 154.88 54490.45 88888.00 2016-08-10 15:54:47.125 223 12557.35 154.80 54490.45 88888.00 2016-08-10 15:54:47.250 223 12557.25 154.80 54490.47 88888.00 2016-08-10 15:54:47.375 223 12557.25 154.82 54490.45 88888.00 2016-08-10 15:54:47.500 223 12557.25 154.82 54490.45 88888.00 2016-08-10 15:54:47.625 223 12557.23 154.82 54490.45 88888.00 2016-08-10 15:54:47.750 223 12557.23 154.80 54490.45 88888.00 2016-08-10 15:54:47.875 223 12557.23 154.82 54490.45 88888.00 2016-08-10 15:54:48.000 223 12557.23 154.85 54490.45 88888.00 2016-08-10 15:54:48.125 223 12557.27 154.80 54490.43 88888.00 2016-08-10 15:54:48.250 223 12557.27 154.75 54490.45 88888.00 2016-08-10 15:54:48.375 223 12557.30 154.80 54490.45 88888.00 2016-08-10 15:54:48.500 223 12557.30 154.85 54490.47 88888.00 2016-08-10 15:54:48.625 223 12557.25 154.85 54490.47 88888.00 2016-08-10 15:54:48.750 223 12557.20 154.85 54490.45 88888.00 2016-08-10 15:54:48.875 223 12557.15 154.82 54490.45 88888.00 2016-08-10 15:54:49.000 223 12557.15 154.82 54490.45 88888.00 2016-08-10 15:54:49.125 223 12557.15 154.82 54490.47 88888.00 2016-08-10 15:54:49.250 223 12557.12 154.85 54490.45 88888.00 2016-08-10 15:54:49.375 223 12557.10 154.82 54490.47 88888.00 2016-08-10 15:54:49.500 223 12557.12 154.82 54490.45 88888.00 2016-08-10 15:54:49.625 223 12557.17 154.85 54490.45 88888.00 2016-08-10 15:54:49.750 223 12557.15 154.85 54490.43 88888.00 2016-08-10 15:54:49.875 223 12557.15 154.85 54490.45 88888.00 2016-08-10 15:54:50.000 223 12557.12 154.85 54490.47 88888.00 2016-08-10 15:54:50.125 223 12557.08 154.88 54490.47 88888.00 2016-08-10 15:54:50.250 223 12557.02 154.85 54490.47 88888.00 2016-08-10 15:54:50.375 223 12557.05 154.85 54490.47 88888.00 2016-08-10 15:54:50.500 223 12557.10 154.88 54490.45 88888.00 2016-08-10 15:54:50.625 223 12557.05 154.88 54490.47 88888.00 2016-08-10 15:54:50.750 223 12557.02 154.85 54490.45 88888.00 2016-08-10 15:54:50.875 223 12557.05 154.85 54490.45 88888.00 2016-08-10 15:54:51.000 223 12557.05 154.88 54490.43 88888.00 2016-08-10 15:54:51.125 223 12557.02 154.90 54490.43 88888.00 2016-08-10 15:54:51.250 223 12556.90 154.90 54490.43 88888.00 2016-08-10 15:54:51.375 223 12556.95 154.90 54490.45 88888.00 2016-08-10 15:54:51.500 223 12557.00 154.90 54490.45 88888.00 2016-08-10 15:54:51.625 223 12557.02 154.90 54490.45 88888.00 2016-08-10 15:54:51.750 223 12556.98 154.90 54490.45 88888.00 2016-08-10 15:54:51.875 223 12556.95 154.90 54490.43 88888.00 2016-08-10 15:54:52.000 223 12556.92 154.90 54490.40 88888.00 2016-08-10 15:54:52.125 223 12556.95 154.90 54490.43 88888.00 2016-08-10 15:54:52.250 223 12556.92 154.93 54490.43 88888.00 2016-08-10 15:54:52.375 223 12557.02 154.95 54490.43 88888.00 2016-08-10 15:54:52.500 223 12557.00 154.95 54490.43 88888.00 2016-08-10 15:54:52.625 223 12556.90 154.95 54490.45 88888.00 2016-08-10 15:54:52.750 223 12556.92 154.93 54490.45 88888.00 2016-08-10 15:54:52.875 223 12556.92 154.93 54490.45 88888.00 2016-08-10 15:54:53.000 223 12556.88 154.93 54490.43 88888.00 2016-08-10 15:54:53.125 223 12556.85 154.93 54490.43 88888.00 2016-08-10 15:54:53.250 223 12556.83 154.93 54490.43 88888.00 2016-08-10 15:54:53.375 223 12556.88 154.93 54490.43 88888.00 2016-08-10 15:54:53.500 223 12556.88 154.93 54490.43 88888.00 2016-08-10 15:54:53.625 223 12556.88 154.90 54490.45 88888.00 2016-08-10 15:54:53.750 223 12556.88 154.95 54490.43 88888.00 2016-08-10 15:54:53.875 223 12556.85 154.97 54490.43 88888.00 2016-08-10 15:54:54.000 223 12556.83 154.93 54490.40 88888.00 2016-08-10 15:54:54.125 223 12556.83 154.95 54490.40 88888.00 2016-08-10 15:54:54.250 223 12556.80 154.97 54490.43 88888.00 2016-08-10 15:54:54.375 223 12556.83 154.97 54490.38 88888.00 2016-08-10 15:54:54.500 223 12556.85 154.95 54490.40 88888.00 2016-08-10 15:54:54.625 223 12556.80 154.95 54490.40 88888.00 2016-08-10 15:54:54.750 223 12556.80 154.95 54490.40 88888.00 2016-08-10 15:54:54.875 223 12556.83 154.97 54490.38 88888.00 2016-08-10 15:54:55.000 223 12556.85 154.95 54490.38 88888.00 2016-08-10 15:54:55.125 223 12556.90 154.95 54490.43 88888.00 2016-08-10 15:54:55.250 223 12556.77 154.97 54490.40 88888.00 2016-08-10 15:54:55.375 223 12556.75 154.97 54490.38 88888.00 2016-08-10 15:54:55.500 223 12556.83 154.97 54490.40 88888.00 2016-08-10 15:54:55.625 223 12556.85 154.97 54490.40 88888.00 2016-08-10 15:54:55.750 223 12556.88 154.97 54490.43 88888.00 2016-08-10 15:54:55.875 223 12556.88 154.97 54490.43 88888.00 2016-08-10 15:54:56.000 223 12556.85 154.97 54490.43 88888.00 2016-08-10 15:54:56.125 223 12556.83 154.97 54490.40 88888.00 2016-08-10 15:54:56.250 223 12556.80 154.95 54490.40 88888.00 2016-08-10 15:54:56.375 223 12556.80 154.97 54490.43 88888.00 2016-08-10 15:54:56.500 223 12556.77 155.00 54490.43 88888.00 2016-08-10 15:54:56.625 223 12556.80 155.00 54490.43 88888.00 2016-08-10 15:54:56.750 223 12556.85 154.97 54490.40 88888.00 2016-08-10 15:54:56.875 223 12556.88 154.97 54490.40 88888.00 2016-08-10 15:54:57.000 223 12556.88 155.03 54490.40 88888.00 2016-08-10 15:54:57.125 223 12556.80 155.05 54490.40 88888.00 2016-08-10 15:54:57.250 223 12556.77 155.03 54490.40 88888.00 2016-08-10 15:54:57.375 223 12556.77 155.03 54490.40 88888.00 2016-08-10 15:54:57.500 223 12556.73 155.05 54490.40 88888.00 2016-08-10 15:54:57.625 223 12556.65 155.03 54490.40 88888.00 2016-08-10 15:54:57.750 223 12556.55 155.03 54490.38 88888.00 2016-08-10 15:54:57.875 223 12556.60 155.03 54490.40 88888.00 2016-08-10 15:54:58.000 223 12556.65 155.03 54490.40 88888.00 2016-08-10 15:54:58.125 223 12556.65 155.05 54490.40 88888.00 2016-08-10 15:54:58.250 223 12556.67 155.00 54490.35 88888.00 2016-08-10 15:54:58.375 223 12556.70 155.03 54490.32 88888.00 2016-08-10 15:54:58.500 223 12556.70 155.05 54490.32 88888.00 2016-08-10 15:54:58.625 223 12556.62 155.07 54490.32 88888.00 2016-08-10 15:54:58.750 223 12556.52 155.07 54490.35 88888.00 2016-08-10 15:54:58.875 223 12556.52 155.12 54490.35 88888.00 2016-08-10 15:54:59.000 223 12556.58 155.10 54490.32 88888.00 2016-08-10 15:54:59.125 223 12556.60 155.10 54490.35 88888.00 2016-08-10 15:54:59.250 223 12556.67 155.10 54490.35 88888.00 2016-08-10 15:54:59.375 223 12556.70 155.12 54490.35 88888.00 2016-08-10 15:54:59.500 223 12556.70 155.10 54490.38 88888.00 2016-08-10 15:54:59.625 223 12556.70 155.10 54490.38 88888.00 2016-08-10 15:54:59.750 223 12556.67 155.10 54490.38 88888.00 2016-08-10 15:54:59.875 223 12556.62 155.07 54490.38 88888.00 2016-08-10 15:55:00.000 223 12556.62 155.07 54490.35 88888.00 2016-08-10 15:55:00.125 223 12556.58 155.12 54490.35 88888.00 2016-08-10 15:55:00.250 223 12556.52 155.15 54490.32 88888.00 2016-08-10 15:55:00.375 223 12556.58 155.15 54490.32 88888.00 2016-08-10 15:55:00.500 223 12556.58 155.18 54490.35 88888.00 2016-08-10 15:55:00.625 223 12556.50 155.18 54490.35 88888.00 2016-08-10 15:55:00.750 223 12556.50 155.18 54490.35 88888.00 2016-08-10 15:55:00.875 223 12556.50 155.20 54490.35 88888.00 2016-08-10 15:55:01.000 223 12556.52 155.18 54490.32 88888.00 2016-08-10 15:55:01.125 223 12556.50 155.18 54490.35 88888.00 2016-08-10 15:55:01.250 223 12556.50 155.18 54490.32 88888.00 2016-08-10 15:55:01.375 223 12556.55 155.18 54490.30 88888.00 2016-08-10 15:55:01.500 223 12556.58 155.20 54490.32 88888.00 2016-08-10 15:55:01.625 223 12556.50 155.20 54490.32 88888.00 2016-08-10 15:55:01.750 223 12556.45 155.22 54490.30 88888.00 2016-08-10 15:55:01.875 223 12556.45 155.20 54490.32 88888.00 2016-08-10 15:55:02.000 223 12556.48 155.25 54490.32 88888.00 2016-08-10 15:55:02.125 223 12556.50 155.22 54490.30 88888.00 2016-08-10 15:55:02.250 223 12556.45 155.22 54490.30 88888.00 2016-08-10 15:55:02.375 223 12556.45 155.28 54490.28 88888.00 2016-08-10 15:55:02.500 223 12556.48 155.28 54490.30 88888.00 2016-08-10 15:55:02.625 223 12556.52 155.25 54490.28 88888.00 2016-08-10 15:55:02.750 223 12556.58 155.25 54490.28 88888.00 2016-08-10 15:55:02.875 223 12556.50 155.30 54490.30 88888.00 2016-08-10 15:55:03.000 223 12556.42 155.30 54490.28 88888.00 2016-08-10 15:55:03.125 223 12556.42 155.30 54490.28 88888.00 2016-08-10 15:55:03.250 223 12556.42 155.30 54490.28 88888.00 2016-08-10 15:55:03.375 223 12556.45 155.32 54490.28 88888.00 2016-08-10 15:55:03.500 223 12556.40 155.30 54490.25 88888.00 2016-08-10 15:55:03.625 223 12556.38 155.28 54490.22 88888.00 2016-08-10 15:55:03.750 223 12556.35 155.30 54490.22 88888.00 2016-08-10 15:55:03.875 223 12556.35 155.32 54490.22 88888.00 2016-08-10 15:55:04.000 223 12556.40 155.35 54490.25 88888.00 2016-08-10 15:55:04.125 223 12556.48 155.35 54490.25 88888.00 2016-08-10 15:55:04.250 223 12556.45 155.30 54490.28 88888.00 2016-08-10 15:55:04.375 223 12556.40 155.35 54490.28 88888.00 2016-08-10 15:55:04.500 223 12556.38 155.32 54490.25 88888.00 2016-08-10 15:55:04.625 223 12556.35 155.32 54490.25 88888.00 2016-08-10 15:55:04.750 223 12556.35 155.32 54490.25 88888.00 2016-08-10 15:55:04.875 223 12556.33 155.35 54490.25 88888.00 2016-08-10 15:55:05.000 223 12556.38 155.35 54490.20 88888.00 2016-08-10 15:55:05.125 223 12556.40 155.35 54490.20 88888.00 2016-08-10 15:55:05.250 223 12556.33 155.32 54490.22 88888.00 2016-08-10 15:55:05.375 223 12556.33 155.35 54490.22 88888.00 2016-08-10 15:55:05.500 223 12556.38 155.38 54490.20 88888.00 2016-08-10 15:55:05.625 223 12556.40 155.38 54490.20 88888.00 2016-08-10 15:55:05.750 223 12556.35 155.38 54490.20 88888.00 2016-08-10 15:55:05.875 223 12556.30 155.40 54490.20 88888.00 2016-08-10 15:55:06.000 223 12556.30 155.43 54490.20 88888.00 2016-08-10 15:55:06.125 223 12556.35 155.43 54490.22 88888.00 2016-08-10 15:55:06.250 223 12556.25 155.43 54490.20 88888.00 2016-08-10 15:55:06.375 223 12556.33 155.40 54490.18 88888.00 2016-08-10 15:55:06.500 223 12556.33 155.40 54490.20 88888.00 2016-08-10 15:55:06.625 223 12556.27 155.43 54490.20 88888.00 2016-08-10 15:55:06.750 223 12556.23 155.45 54490.18 88888.00 2016-08-10 15:55:06.875 223 12556.20 155.45 54490.15 88888.00 2016-08-10 15:55:07.000 223 12556.27 155.45 54490.12 88888.00 2016-08-10 15:55:07.125 223 12556.25 155.47 54490.15 88888.00 2016-08-10 15:55:07.250 223 12556.20 155.45 54490.18 88888.00 2016-08-10 15:55:07.375 223 12556.25 155.47 54490.18 88888.00 2016-08-10 15:55:07.500 223 12556.25 155.50 54490.18 88888.00 2016-08-10 15:55:07.625 223 12556.30 155.53 54490.18 88888.00 2016-08-10 15:55:07.750 223 12556.30 155.55 54490.18 88888.00 2016-08-10 15:55:07.875 223 12556.27 155.53 54490.18 88888.00 2016-08-10 15:55:08.000 223 12556.30 155.53 54490.12 88888.00 2016-08-10 15:55:08.125 223 12556.33 155.53 54490.15 88888.00 2016-08-10 15:55:08.250 223 12556.35 155.55 54490.15 88888.00 2016-08-10 15:55:08.375 223 12556.35 155.57 54490.15 88888.00 2016-08-10 15:55:08.500 223 12556.30 155.57 54490.15 88888.00 2016-08-10 15:55:08.625 223 12556.20 155.57 54490.15 88888.00 2016-08-10 15:55:08.750 223 12556.15 155.60 54490.10 88888.00 2016-08-10 15:55:08.875 223 12556.15 155.57 54490.12 88888.00 2016-08-10 15:55:09.000 223 12556.15 155.57 54490.10 88888.00 2016-08-10 15:55:09.125 223 12556.20 155.60 54490.12 88888.00 2016-08-10 15:55:09.250 223 12556.23 155.60 54490.10 88888.00 2016-08-10 15:55:09.375 223 12556.33 155.62 54490.12 88888.00 2016-08-10 15:55:09.500 223 12556.27 155.65 54490.10 88888.00 2016-08-10 15:55:09.625 223 12556.17 155.65 54490.10 88888.00 2016-08-10 15:55:09.750 223 12556.17 155.62 54490.12 88888.00 2016-08-10 15:55:09.875 223 12556.17 155.60 54490.10 88888.00 2016-08-10 15:55:10.000 223 12556.17 155.62 54490.07 88888.00 2016-08-10 15:55:10.125 223 12556.17 155.68 54490.10 88888.00 2016-08-10 15:55:10.250 223 12556.17 155.68 54490.10 88888.00 2016-08-10 15:55:10.375 223 12556.20 155.65 54490.07 88888.00 2016-08-10 15:55:10.500 223 12556.23 155.68 54490.05 88888.00 2016-08-10 15:55:10.625 223 12556.23 155.70 54490.10 88888.00 2016-08-10 15:55:10.750 223 12556.25 155.75 54490.10 88888.00 2016-08-10 15:55:10.875 223 12556.27 155.72 54490.07 88888.00 2016-08-10 15:55:11.000 223 12556.23 155.70 54490.05 88888.00 2016-08-10 15:55:11.125 223 12556.12 155.70 54490.05 88888.00 2016-08-10 15:55:11.250 223 12556.08 155.72 54490.07 88888.00 2016-08-10 15:55:11.375 223 12556.12 155.72 54490.07 88888.00 2016-08-10 15:55:11.500 223 12556.15 155.75 54490.07 88888.00 2016-08-10 15:55:11.625 223 12556.12 155.75 54490.05 88888.00 2016-08-10 15:55:11.750 223 12556.10 155.78 54490.05 88888.00 2016-08-10 15:55:11.875 223 12556.08 155.78 54490.05 88888.00 2016-08-10 15:55:12.000 223 12556.02 155.75 54490.00 88888.00 2016-08-10 15:55:12.125 223 12556.10 155.78 54490.00 88888.00 2016-08-10 15:55:12.250 223 12556.15 155.72 54490.00 88888.00 2016-08-10 15:55:12.375 223 12556.23 155.78 54490.00 88888.00 2016-08-10 15:55:12.500 223 12556.25 155.78 54490.03 88888.00 2016-08-10 15:55:12.625 223 12556.27 155.75 54490.00 88888.00 2016-08-10 15:55:12.750 223 12556.25 155.75 54490.00 88888.00 2016-08-10 15:55:12.875 223 12556.25 155.75 54490.03 88888.00 2016-08-10 15:55:13.000 223 12556.20 155.80 54490.00 88888.00 2016-08-10 15:55:13.125 223 12556.17 155.78 54490.00 88888.00 2016-08-10 15:55:13.250 223 12556.15 155.78 54489.97 88888.00 2016-08-10 15:55:13.375 223 12556.17 155.80 54489.97 88888.00 2016-08-10 15:55:13.500 223 12556.15 155.80 54489.95 88888.00 2016-08-10 15:55:13.625 223 12556.15 155.82 54489.95 88888.00 2016-08-10 15:55:13.750 223 12556.15 155.88 54489.97 88888.00 2016-08-10 15:55:13.875 223 12556.20 155.88 54489.95 88888.00 2016-08-10 15:55:14.000 223 12556.20 155.88 54489.93 88888.00 2016-08-10 15:55:14.125 223 12556.23 155.88 54489.90 88888.00 2016-08-10 15:55:14.250 223 12556.17 155.82 54489.93 88888.00 2016-08-10 15:55:14.375 223 12556.17 155.82 54489.93 88888.00 2016-08-10 15:55:14.500 223 12556.20 155.85 54489.90 88888.00 2016-08-10 15:55:14.625 223 12556.20 155.82 54489.93 88888.00 2016-08-10 15:55:14.750 223 12556.23 155.82 54489.90 88888.00 2016-08-10 15:55:14.875 223 12556.25 155.85 54489.88 88888.00 2016-08-10 15:55:15.000 223 12556.25 155.88 54489.88 88888.00 2016-08-10 15:55:15.125 223 12556.20 155.88 54489.93 88888.00 2016-08-10 15:55:15.250 223 12556.20 155.82 54489.88 88888.00 2016-08-10 15:55:15.375 223 12556.17 155.85 54489.88 88888.00 2016-08-10 15:55:15.500 223 12556.17 155.85 54489.88 88888.00 2016-08-10 15:55:15.625 223 12556.12 155.88 54489.85 88888.00 2016-08-10 15:55:15.750 223 12556.12 155.88 54489.85 88888.00 2016-08-10 15:55:15.875 223 12556.17 155.90 54489.85 88888.00 2016-08-10 15:55:16.000 223 12556.20 155.90 54489.88 88888.00 2016-08-10 15:55:16.125 223 12556.17 155.88 54489.88 88888.00 2016-08-10 15:55:16.250 223 12556.12 155.85 54489.88 88888.00 2016-08-10 15:55:16.375 223 12556.15 155.88 54489.85 88888.00 2016-08-10 15:55:16.500 223 12556.10 155.85 54489.88 88888.00 2016-08-10 15:55:16.625 223 12556.12 155.82 54489.88 88888.00 2016-08-10 15:55:16.750 223 12556.17 155.85 54489.85 88888.00 2016-08-10 15:55:16.875 223 12556.20 155.88 54489.85 88888.00 2016-08-10 15:55:17.000 223 12556.12 155.88 54489.82 88888.00 2016-08-10 15:55:17.125 223 12556.15 155.90 54489.82 88888.00 2016-08-10 15:55:17.250 223 12556.12 155.85 54489.82 88888.00 2016-08-10 15:55:17.375 223 12556.15 155.90 54489.82 88888.00 2016-08-10 15:55:17.500 223 12556.15 155.93 54489.82 88888.00 2016-08-10 15:55:17.625 223 12556.12 155.90 54489.80 88888.00 2016-08-10 15:55:17.750 223 12556.12 155.90 54489.80 88888.00 2016-08-10 15:55:17.875 223 12556.10 155.90 54489.80 88888.00 2016-08-10 15:55:18.000 223 12556.10 155.90 54489.80 88888.00 2016-08-10 15:55:18.125 223 12556.10 155.90 54489.82 88888.00 2016-08-10 15:55:18.250 223 12556.12 155.88 54489.82 88888.00 2016-08-10 15:55:18.375 223 12556.15 155.93 54489.82 88888.00 2016-08-10 15:55:18.500 223 12556.08 155.93 54489.80 88888.00 2016-08-10 15:55:18.625 223 12556.02 155.93 54489.80 88888.00 2016-08-10 15:55:18.750 223 12556.08 155.90 54489.80 88888.00 2016-08-10 15:55:18.875 223 12556.08 155.88 54489.80 88888.00 2016-08-10 15:55:19.000 223 12556.10 155.88 54489.78 88888.00 2016-08-10 15:55:19.125 223 12556.12 155.90 54489.78 88888.00 2016-08-10 15:55:19.250 223 12556.12 155.85 54489.78 88888.00 2016-08-10 15:55:19.375 223 12556.12 155.88 54489.75 88888.00 2016-08-10 15:55:19.500 223 12556.12 155.88 54489.75 88888.00 2016-08-10 15:55:19.625 223 12556.12 155.90 54489.75 88888.00 2016-08-10 15:55:19.750 223 12556.08 155.85 54489.75 88888.00 2016-08-10 15:55:19.875 223 12556.08 155.82 54489.72 88888.00 2016-08-10 15:55:20.000 223 12556.17 155.82 54489.72 88888.00 2016-08-10 15:55:20.125 223 12556.20 155.85 54489.75 88888.00 2016-08-10 15:55:20.250 223 12556.12 155.82 54489.75 88888.00 2016-08-10 15:55:20.375 223 12556.10 155.88 54489.75 88888.00 2016-08-10 15:55:20.500 223 12556.10 155.90 54489.75 88888.00 2016-08-10 15:55:20.625 223 12556.10 155.90 54489.75 88888.00 2016-08-10 15:55:20.750 223 12556.12 155.90 54489.72 88888.00 2016-08-10 15:55:20.875 223 12556.08 155.88 54489.72 88888.00 2016-08-10 15:55:21.000 223 12556.05 155.88 54489.70 88888.00 2016-08-10 15:55:21.125 223 12556.02 155.85 54489.70 88888.00 2016-08-10 15:55:21.250 223 12556.02 155.82 54489.72 88888.00 2016-08-10 15:55:21.375 223 12556.02 155.85 54489.70 88888.00 2016-08-10 15:55:21.500 223 12556.02 155.85 54489.70 88888.00 2016-08-10 15:55:21.625 223 12556.02 155.85 54489.70 88888.00 2016-08-10 15:55:21.750 223 12556.02 155.82 54489.70 88888.00 2016-08-10 15:55:21.875 223 12556.02 155.85 54489.70 88888.00 2016-08-10 15:55:22.000 223 12555.98 155.85 54489.70 88888.00 2016-08-10 15:55:22.125 223 12556.02 155.88 54489.70 88888.00 2016-08-10 15:55:22.250 223 12556.00 155.90 54489.70 88888.00 2016-08-10 15:55:22.375 223 12556.02 155.90 54489.68 88888.00 2016-08-10 15:55:22.500 223 12555.95 155.88 54489.70 88888.00 2016-08-10 15:55:22.625 223 12555.95 155.85 54489.70 88888.00 2016-08-10 15:55:22.750 223 12555.98 155.88 54489.68 88888.00 2016-08-10 15:55:22.875 223 12555.98 155.85 54489.65 88888.00 2016-08-10 15:55:23.000 223 12555.98 155.85 54489.62 88888.00 2016-08-10 15:55:23.125 223 12555.95 155.85 54489.65 88888.00 2016-08-10 15:55:23.250 223 12555.88 155.82 54489.68 88888.00 2016-08-10 15:55:23.375 223 12555.90 155.82 54489.68 88888.00 2016-08-10 15:55:23.500 223 12555.92 155.82 54489.65 88888.00 2016-08-10 15:55:23.625 223 12555.95 155.85 54489.65 88888.00 2016-08-10 15:55:23.750 223 12555.98 155.85 54489.65 88888.00 2016-08-10 15:55:23.875 223 12555.98 155.85 54489.62 88888.00 2016-08-10 15:55:24.000 223 12555.95 155.82 54489.60 88888.00 2016-08-10 15:55:24.125 223 12555.92 155.88 54489.60 88888.00 2016-08-10 15:55:24.250 223 12555.90 155.85 54489.65 88888.00 2016-08-10 15:55:24.375 223 12555.85 155.85 54489.65 88888.00 2016-08-10 15:55:24.500 223 12555.80 155.78 54489.65 88888.00 2016-08-10 15:55:24.625 223 12555.85 155.78 54489.62 88888.00 2016-08-10 15:55:24.750 223 12555.90 155.78 54489.62 88888.00 2016-08-10 15:55:24.875 223 12555.88 155.82 54489.62 88888.00 2016-08-10 15:55:25.000 223 12555.83 155.82 54489.62 88888.00 2016-08-10 15:55:25.125 223 12555.75 155.85 54489.62 88888.00 2016-08-10 15:55:25.250 223 12555.73 155.82 54489.62 88888.00 2016-08-10 15:55:25.375 223 12555.80 155.82 54489.62 88888.00 2016-08-10 15:55:25.500 223 12555.83 155.82 54489.60 88888.00 2016-08-10 15:55:25.625 223 12555.77 155.85 54489.62 88888.00 2016-08-10 15:55:25.750 223 12555.73 155.85 54489.62 88888.00 2016-08-10 15:55:25.875 223 12555.75 155.85 54489.62 88888.00 2016-08-10 15:55:26.000 223 12555.73 155.85 54489.62 88888.00 2016-08-10 15:55:26.125 223 12555.70 155.85 54489.62 88888.00 2016-08-10 15:55:26.250 223 12555.67 155.82 54489.62 88888.00 2016-08-10 15:55:26.375 223 12555.70 155.85 54489.62 88888.00 2016-08-10 15:55:26.500 223 12555.75 155.82 54489.62 88888.00 2016-08-10 15:55:26.625 223 12555.75 155.85 54489.62 88888.00 2016-08-10 15:55:26.750 223 12555.67 155.85 54489.62 88888.00 2016-08-10 15:55:26.875 223 12555.65 155.82 54489.60 88888.00 2016-08-10 15:55:27.000 223 12555.62 155.85 54489.60 88888.00 2016-08-10 15:55:27.125 223 12555.67 155.82 54489.60 88888.00 2016-08-10 15:55:27.250 223 12555.67 155.80 54489.60 88888.00 2016-08-10 15:55:27.375 223 12555.75 155.82 54489.57 88888.00 2016-08-10 15:55:27.500 223 12555.73 155.85 54489.60 88888.00 2016-08-10 15:55:27.625 223 12555.67 155.85 54489.60 88888.00 2016-08-10 15:55:27.750 223 12555.60 155.88 54489.60 88888.00 2016-08-10 15:55:27.875 223 12555.55 155.85 54489.60 88888.00 2016-08-10 15:55:28.000 223 12555.58 155.82 54489.60 88888.00 2016-08-10 15:55:28.125 223 12555.52 155.80 54489.57 88888.00 2016-08-10 15:55:28.250 223 12555.55 155.80 54489.57 88888.00 2016-08-10 15:55:28.375 223 12555.58 155.80 54489.60 88888.00 2016-08-10 15:55:28.500 223 12555.62 155.80 54489.60 88888.00 2016-08-10 15:55:28.625 223 12555.60 155.80 54489.60 88888.00 2016-08-10 15:55:28.750 223 12555.52 155.82 54489.60 88888.00 2016-08-10 15:55:28.875 223 12555.50 155.85 54489.60 88888.00 2016-08-10 15:55:29.000 223 12555.50 155.85 54489.57 88888.00 2016-08-10 15:55:29.125 223 12555.48 155.82 54489.57 88888.00 2016-08-10 15:55:29.250 223 12555.45 155.80 54489.60 88888.00 2016-08-10 15:55:29.375 223 12555.40 155.80 54489.60 88888.00 2016-08-10 15:55:29.500 223 12555.35 155.82 54489.60 88888.00 2016-08-10 15:55:29.625 223 12555.42 155.82 54489.60 88888.00 2016-08-10 15:55:29.750 223 12555.40 155.80 54489.60 88888.00 2016-08-10 15:55:29.875 223 12555.38 155.80 54489.60 88888.00 2016-08-10 15:55:30.000 223 12555.40 155.80 54489.57 88888.00 2016-08-10 15:55:30.125 223 12555.48 155.80 54489.55 88888.00 2016-08-10 15:55:30.250 223 12555.48 155.78 54489.57 88888.00 2016-08-10 15:55:30.375 223 12555.50 155.80 54489.57 88888.00 2016-08-10 15:55:30.500 223 12555.42 155.80 54489.55 88888.00 2016-08-10 15:55:30.625 223 12555.38 155.80 54489.55 88888.00 2016-08-10 15:55:30.750 223 12555.35 155.82 54489.57 88888.00 2016-08-10 15:55:30.875 223 12555.35 155.82 54489.57 88888.00 2016-08-10 15:55:31.000 223 12555.42 155.82 54489.55 88888.00 2016-08-10 15:55:31.125 223 12555.45 155.80 54489.55 88888.00 2016-08-10 15:55:31.250 223 12555.35 155.78 54489.55 88888.00 2016-08-10 15:55:31.375 223 12555.38 155.78 54489.55 88888.00 2016-08-10 15:55:31.500 223 12555.38 155.75 54489.55 88888.00 2016-08-10 15:55:31.625 223 12555.33 155.78 54489.55 88888.00 2016-08-10 15:55:31.750 223 12555.23 155.78 54489.55 88888.00 2016-08-10 15:55:31.875 223 12555.23 155.78 54489.55 88888.00 2016-08-10 15:55:32.000 223 12555.30 155.75 54489.55 88888.00 2016-08-10 15:55:32.125 223 12555.33 155.72 54489.53 88888.00 2016-08-10 15:55:32.250 223 12555.25 155.72 54489.55 88888.00 2016-08-10 15:55:32.375 223 12555.27 155.75 54489.55 88888.00 2016-08-10 15:55:32.500 223 12555.27 155.72 54489.50 88888.00 2016-08-10 15:55:32.625 223 12555.23 155.75 54489.53 88888.00 2016-08-10 15:55:32.750 223 12555.17 155.72 54489.53 88888.00 2016-08-10 15:55:32.875 223 12555.15 155.72 54489.55 88888.00 2016-08-10 15:55:33.000 223 12555.15 155.72 54489.53 88888.00 2016-08-10 15:55:33.125 223 12555.12 155.72 54489.53 88888.00 2016-08-10 15:55:33.250 223 12555.12 155.70 54489.53 88888.00 2016-08-10 15:55:33.375 223 12555.15 155.70 54489.53 88888.00 2016-08-10 15:55:33.500 223 12555.15 155.70 54489.50 88888.00 2016-08-10 15:55:33.625 223 12555.12 155.68 54489.50 88888.00 2016-08-10 15:55:33.750 223 12555.08 155.70 54489.50 88888.00 2016-08-10 15:55:33.875 223 12555.05 155.70 54489.50 88888.00 2016-08-10 15:55:34.000 223 12555.05 155.70 54489.50 88888.00 2016-08-10 15:55:34.125 223 12555.12 155.70 54489.53 88888.00 2016-08-10 15:55:34.250 223 12555.15 155.72 54489.53 88888.00 2016-08-10 15:55:34.375 223 12555.15 155.72 54489.50 88888.00 2016-08-10 15:55:34.500 223 12555.12 155.72 54489.50 88888.00 2016-08-10 15:55:34.625 223 12555.15 155.70 54489.50 88888.00 2016-08-10 15:55:34.750 223 12555.15 155.70 54489.50 88888.00 2016-08-10 15:55:34.875 223 12555.17 155.72 54489.50 88888.00 2016-08-10 15:55:35.000 223 12555.15 155.72 54489.50 88888.00 2016-08-10 15:55:35.125 223 12555.05 155.70 54489.53 88888.00 2016-08-10 15:55:35.250 223 12555.00 155.70 54489.53 88888.00 2016-08-10 15:55:35.375 223 12555.08 155.68 54489.50 88888.00 2016-08-10 15:55:35.500 223 12555.05 155.65 54489.50 88888.00 2016-08-10 15:55:35.625 223 12555.08 155.65 54489.50 88888.00 2016-08-10 15:55:35.750 223 12555.05 155.65 54489.47 88888.00 2016-08-10 15:55:35.875 223 12555.02 155.65 54489.45 88888.00 2016-08-10 15:55:36.000 223 12555.05 155.65 54489.47 88888.00 2016-08-10 15:55:36.125 223 12555.08 155.62 54489.50 88888.00 2016-08-10 15:55:36.250 223 12555.00 155.62 54489.45 88888.00 2016-08-10 15:55:36.375 223 12554.98 155.65 54489.47 88888.00 2016-08-10 15:55:36.500 223 12554.98 155.60 54489.47 88888.00 2016-08-10 15:55:36.625 223 12554.98 155.60 54489.45 88888.00 2016-08-10 15:55:36.750 223 12555.00 155.60 54489.45 88888.00 2016-08-10 15:55:36.875 223 12555.00 155.60 54489.45 88888.00 2016-08-10 15:55:37.000 223 12555.02 155.62 54489.43 88888.00 2016-08-10 15:55:37.125 223 12554.95 155.62 54489.45 88888.00 2016-08-10 15:55:37.250 223 12554.90 155.62 54489.47 88888.00 2016-08-10 15:55:37.375 223 12554.98 155.62 54489.47 88888.00 2016-08-10 15:55:37.500 223 12554.92 155.60 54489.45 88888.00 2016-08-10 15:55:37.625 223 12554.83 155.62 54489.45 88888.00 2016-08-10 15:55:37.750 223 12554.85 155.65 54489.45 88888.00 2016-08-10 15:55:37.875 223 12554.88 155.60 54489.47 88888.00 2016-08-10 15:55:38.000 223 12554.90 155.60 54489.45 88888.00 2016-08-10 15:55:38.125 223 12554.88 155.57 54489.47 88888.00 2016-08-10 15:55:38.250 223 12554.83 155.57 54489.47 88888.00 2016-08-10 15:55:38.375 223 12554.92 155.57 54489.47 88888.00 2016-08-10 15:55:38.500 223 12554.98 155.57 54489.45 88888.00 2016-08-10 15:55:38.625 223 12554.90 155.55 54489.45 88888.00 2016-08-10 15:55:38.750 223 12554.77 155.50 54489.40 88888.00 2016-08-10 15:55:38.875 223 12554.75 155.55 54489.43 88888.00 2016-08-10 15:55:39.000 223 12554.75 155.55 54489.43 88888.00 2016-08-10 15:55:39.125 223 12554.75 155.53 54489.45 88888.00 2016-08-10 15:55:39.250 223 12554.65 155.50 54489.45 88888.00 2016-08-10 15:55:39.375 223 12554.65 155.53 54489.47 88888.00 2016-08-10 15:55:39.500 223 12554.65 155.53 54489.47 88888.00 2016-08-10 15:55:39.625 223 12554.67 155.53 54489.43 88888.00 2016-08-10 15:55:39.750 223 12554.73 155.53 54489.45 88888.00 2016-08-10 15:55:39.875 223 12554.75 155.50 54489.43 88888.00 2016-08-10 15:55:40.000 223 12554.73 155.47 54489.40 88888.00 2016-08-10 15:55:40.125 223 12554.70 155.47 54489.40 88888.00 2016-08-10 15:55:40.250 223 12554.62 155.45 54489.43 88888.00 2016-08-10 15:55:40.375 223 12554.67 155.47 54489.43 88888.00 2016-08-10 15:55:40.500 223 12554.70 155.50 54489.45 88888.00 2016-08-10 15:55:40.625 223 12554.73 155.50 54489.45 88888.00 2016-08-10 15:55:40.750 223 12554.65 155.47 54489.45 88888.00 2016-08-10 15:55:40.875 223 12554.60 155.50 54489.43 88888.00 2016-08-10 15:55:41.000 223 12554.55 155.47 54489.40 88888.00 2016-08-10 15:55:41.125 223 12554.60 155.47 54489.40 88888.00 2016-08-10 15:55:41.250 223 12554.50 155.43 54489.40 88888.00 2016-08-10 15:55:41.375 223 12554.50 155.45 54489.43 88888.00 2016-08-10 15:55:41.500 223 12554.52 155.47 54489.40 88888.00 2016-08-10 15:55:41.625 223 12554.52 155.47 54489.40 88888.00 2016-08-10 15:55:41.750 223 12554.52 155.47 54489.43 88888.00 2016-08-10 15:55:41.875 223 12554.42 155.45 54489.38 88888.00 2016-08-10 15:55:42.000 223 12554.38 155.45 54489.38 88888.00 2016-08-10 15:55:42.125 223 12554.45 155.45 54489.43 88888.00 2016-08-10 15:55:42.250 223 12554.55 155.45 54489.40 88888.00 2016-08-10 15:55:42.375 223 12554.58 155.47 54489.38 88888.00 2016-08-10 15:55:42.500 223 12554.48 155.45 54489.35 88888.00 2016-08-10 15:55:42.625 223 12554.45 155.43 54489.38 88888.00 2016-08-10 15:55:42.750 223 12554.42 155.47 54489.38 88888.00 2016-08-10 15:55:42.875 223 12554.42 155.50 54489.38 88888.00 2016-08-10 15:55:43.000 223 12554.42 155.47 54489.35 88888.00 2016-08-10 15:55:43.125 223 12554.38 155.45 54489.35 88888.00 2016-08-10 15:55:43.250 223 12554.33 155.45 54489.35 88888.00 2016-08-10 15:55:43.375 223 12554.35 155.45 54489.38 88888.00 2016-08-10 15:55:43.500 223 12554.33 155.45 54489.38 88888.00 2016-08-10 15:55:43.625 223 12554.30 155.47 54489.32 88888.00 2016-08-10 15:55:43.750 223 12554.25 155.47 54489.32 88888.00 2016-08-10 15:55:43.875 223 12554.25 155.45 54489.35 88888.00 2016-08-10 15:55:44.000 223 12554.30 155.45 54489.35 88888.00 2016-08-10 15:55:44.125 223 12554.33 155.47 54489.35 88888.00 2016-08-10 15:55:44.250 223 12554.35 155.47 54489.32 88888.00 2016-08-10 15:55:44.375 223 12554.38 155.45 54489.32 88888.00 2016-08-10 15:55:44.500 223 12554.33 155.45 54489.35 88888.00 2016-08-10 15:55:44.625 223 12554.35 155.47 54489.38 88888.00 2016-08-10 15:55:44.750 223 12554.35 155.45 54489.35 88888.00 2016-08-10 15:55:44.875 223 12554.33 155.45 54489.38 88888.00 2016-08-10 15:55:45.000 223 12554.35 155.45 54489.35 88888.00 2016-08-10 15:55:45.125 223 12554.35 155.47 54489.32 88888.00 2016-08-10 15:55:45.250 223 12554.30 155.45 54489.30 88888.00 2016-08-10 15:55:45.375 223 12554.30 155.45 54489.32 88888.00 2016-08-10 15:55:45.500 223 12554.27 155.45 54489.30 88888.00 2016-08-10 15:55:45.625 223 12554.33 155.47 54489.30 88888.00 2016-08-10 15:55:45.750 223 12554.27 155.45 54489.32 88888.00 2016-08-10 15:55:45.875 223 12554.27 155.45 54489.28 88888.00 2016-08-10 15:55:46.000 223 12554.30 155.43 54489.25 88888.00 2016-08-10 15:55:46.125 223 12554.27 155.45 54489.28 88888.00 2016-08-10 15:55:46.250 223 12554.27 155.45 54489.30 88888.00 2016-08-10 15:55:46.375 223 12554.27 155.45 54489.30 88888.00 2016-08-10 15:55:46.500 223 12554.30 155.45 54489.30 88888.00 2016-08-10 15:55:46.625 223 12554.27 155.45 54489.28 88888.00 2016-08-10 15:55:46.750 223 12554.27 155.47 54489.28 88888.00 2016-08-10 15:55:46.875 223 12554.25 155.47 54489.25 88888.00 2016-08-10 15:55:47.000 223 12554.17 155.47 54489.25 88888.00 2016-08-10 15:55:47.125 223 12554.10 155.45 54489.28 88888.00 2016-08-10 15:55:47.250 223 12554.10 155.43 54489.28 88888.00 2016-08-10 15:55:47.375 223 12554.20 155.45 54489.28 88888.00 2016-08-10 15:55:47.500 223 12554.17 155.45 54489.28 88888.00 2016-08-10 15:55:47.625 223 12554.08 155.43 54489.25 88888.00 2016-08-10 15:55:47.750 223 12554.12 155.43 54489.25 88888.00 2016-08-10 15:55:47.875 223 12554.20 155.45 54489.25 88888.00 2016-08-10 15:55:48.000 223 12554.23 155.45 54489.22 88888.00 2016-08-10 15:55:48.125 223 12554.25 155.47 54489.20 88888.00 2016-08-10 15:55:48.250 223 12554.12 155.45 54489.20 88888.00 2016-08-10 15:55:48.375 223 12554.08 155.47 54489.22 88888.00 2016-08-10 15:55:48.500 223 12554.08 155.47 54489.22 88888.00 2016-08-10 15:55:48.625 223 12554.17 155.45 54489.20 88888.00 2016-08-10 15:55:48.750 223 12554.27 155.45 54489.20 88888.00 2016-08-10 15:55:48.875 223 12554.23 155.47 54489.20 88888.00 2016-08-10 15:55:49.000 223 12554.17 155.47 54489.20 88888.00 2016-08-10 15:55:49.125 223 12554.10 155.50 54489.20 88888.00 2016-08-10 15:55:49.250 223 12554.10 155.47 54489.20 88888.00 2016-08-10 15:55:49.375 223 12554.23 155.53 54489.20 88888.00 2016-08-10 15:55:49.500 223 12554.23 155.50 54489.22 88888.00 2016-08-10 15:55:49.625 223 12554.15 155.47 54489.18 88888.00 2016-08-10 15:55:49.750 223 12554.12 155.45 54489.18 88888.00 2016-08-10 15:55:49.875 223 12554.23 155.47 54489.15 88888.00 2016-08-10 15:55:50.000 223 12554.30 155.45 54489.15 88888.00 2016-08-10 15:55:50.125 223 12554.23 155.45 54489.20 88888.00 2016-08-10 15:55:50.250 223 12554.15 155.47 54489.18 88888.00 2016-08-10 15:55:50.375 223 12554.23 155.50 54489.15 88888.00 2016-08-10 15:55:50.500 223 12554.20 155.47 54489.15 88888.00 2016-08-10 15:55:50.625 223 12554.17 155.45 54489.18 88888.00 2016-08-10 15:55:50.750 223 12554.17 155.47 54489.18 88888.00 2016-08-10 15:55:50.875 223 12554.05 155.47 54489.18 88888.00 2016-08-10 15:55:51.000 223 12554.08 155.50 54489.12 88888.00 2016-08-10 15:55:51.125 223 12554.12 155.47 54489.10 88888.00 2016-08-10 15:55:51.250 223 12554.12 155.43 54489.10 88888.00 2016-08-10 15:55:51.375 223 12554.15 155.43 54489.12 88888.00 2016-08-10 15:55:51.500 223 12554.12 155.45 54489.10 88888.00 2016-08-10 15:55:51.625 223 12554.20 155.47 54489.10 88888.00 2016-08-10 15:55:51.750 223 12554.12 155.50 54489.07 88888.00 2016-08-10 15:55:51.875 223 12554.05 155.50 54489.07 88888.00 2016-08-10 15:55:52.000 223 12554.08 155.50 54489.07 88888.00 2016-08-10 15:55:52.125 223 12554.17 155.50 54489.10 88888.00 2016-08-10 15:55:52.250 223 12554.15 155.47 54489.10 88888.00 2016-08-10 15:55:52.375 223 12554.12 155.47 54489.10 88888.00 2016-08-10 15:55:52.500 223 12554.12 155.50 54489.10 88888.00 2016-08-10 15:55:52.625 223 12554.12 155.50 54489.10 88888.00 2016-08-10 15:55:52.750 223 12554.17 155.55 54489.10 88888.00 2016-08-10 15:55:52.875 223 12554.17 155.55 54489.10 88888.00 2016-08-10 15:55:53.000 223 12554.05 155.55 54489.10 88888.00 2016-08-10 15:55:53.125 223 12554.00 155.55 54489.12 88888.00 2016-08-10 15:55:53.250 223 12553.98 155.50 54489.07 88888.00 2016-08-10 15:55:53.375 223 12554.05 155.53 54489.05 88888.00 2016-08-10 15:55:53.500 223 12554.05 155.55 54489.07 88888.00 2016-08-10 15:55:53.625 223 12554.08 155.53 54489.07 88888.00 2016-08-10 15:55:53.750 223 12554.08 155.53 54489.07 88888.00 2016-08-10 15:55:53.875 223 12554.05 155.53 54489.05 88888.00 2016-08-10 15:55:54.000 223 12554.08 155.53 54489.03 88888.00 2016-08-10 15:55:54.125 223 12554.12 155.50 54489.05 88888.00 2016-08-10 15:55:54.250 223 12554.08 155.47 54489.00 88888.00 2016-08-10 15:55:54.375 223 12554.10 155.53 54489.00 88888.00 2016-08-10 15:55:54.500 223 12554.12 155.53 54489.00 88888.00 2016-08-10 15:55:54.625 223 12554.08 155.47 54489.00 88888.00 2016-08-10 15:55:54.750 223 12554.02 155.47 54488.97 88888.00 2016-08-10 15:55:54.875 223 12553.98 155.50 54488.95 88888.00 2016-08-10 15:55:55.000 223 12553.98 155.50 54488.97 88888.00 2016-08-10 15:55:55.125 223 12554.05 155.50 54488.97 88888.00 2016-08-10 15:55:55.250 223 12554.02 155.47 54488.95 88888.00 2016-08-10 15:55:55.375 223 12554.08 155.47 54488.97 88888.00 2016-08-10 15:55:55.500 223 12554.12 155.47 54488.95 88888.00 2016-08-10 15:55:55.625 223 12554.05 155.47 54488.95 88888.00 2016-08-10 15:55:55.750 223 12554.00 155.50 54488.95 88888.00 2016-08-10 15:55:55.875 223 12553.98 155.53 54488.95 88888.00 2016-08-10 15:55:56.000 223 12554.00 155.50 54488.93 88888.00 2016-08-10 15:55:56.125 223 12554.08 155.50 54488.95 88888.00 2016-08-10 15:55:56.250 223 12554.05 155.47 54488.95 88888.00 2016-08-10 15:55:56.375 223 12554.08 155.45 54488.93 88888.00 2016-08-10 15:55:56.500 223 12554.12 155.47 54488.93 88888.00 2016-08-10 15:55:56.625 223 12554.15 155.50 54488.95 88888.00 2016-08-10 15:55:56.750 223 12554.12 155.53 54488.95 88888.00 2016-08-10 15:55:56.875 223 12554.10 155.47 54488.93 88888.00 2016-08-10 15:55:57.000 223 12554.08 155.43 54488.88 88888.00 2016-08-10 15:55:57.125 223 12554.05 155.45 54488.90 88888.00 2016-08-10 15:55:57.250 223 12554.02 155.43 54488.90 88888.00 2016-08-10 15:55:57.375 223 12554.02 155.43 54488.88 88888.00 2016-08-10 15:55:57.500 223 12554.02 155.45 54488.88 88888.00 2016-08-10 15:55:57.625 223 12554.05 155.43 54488.88 88888.00 2016-08-10 15:55:57.750 223 12554.10 155.45 54488.88 88888.00 2016-08-10 15:55:57.875 223 12554.12 155.47 54488.90 88888.00 2016-08-10 15:55:58.000 223 12554.08 155.47 54488.90 88888.00 2016-08-10 15:55:58.125 223 12554.02 155.50 54488.95 88888.00 2016-08-10 15:55:58.250 223 12554.00 155.50 54488.90 88888.00 2016-08-10 15:55:58.375 223 12554.05 155.47 54488.90 88888.00 2016-08-10 15:55:58.500 223 12554.12 155.45 54488.85 88888.00 2016-08-10 15:55:58.625 223 12554.17 155.45 54488.85 88888.00 2016-08-10 15:55:58.750 223 12554.17 155.45 54488.85 88888.00 2016-08-10 15:55:58.875 223 12554.25 155.43 54488.82 88888.00 2016-08-10 15:55:59.000 223 12554.27 155.43 54488.85 88888.00 2016-08-10 15:55:59.125 223 12554.25 155.40 54488.82 88888.00 2016-08-10 15:55:59.250 223 12554.20 155.40 54488.82 88888.00 2016-08-10 15:55:59.375 223 12554.25 155.43 54488.82 88888.00 2016-08-10 15:55:59.500 223 12554.25 155.43 54488.80 88888.00 2016-08-10 15:55:59.625 223 12554.30 155.40 54488.80 88888.00 2016-08-10 15:55:59.750 223 12554.30 155.35 54488.78 88888.00 2016-08-10 15:55:59.875 223 12554.30 155.35 54488.80 88888.00 2016-08-10 15:56:00.000 223 12554.27 155.40 54488.80 88888.00 2016-08-10 15:56:00.125 223 12554.27 155.40 54488.80 88888.00 2016-08-10 15:56:00.250 223 12554.27 155.32 54488.80 88888.00 2016-08-10 15:56:00.375 223 12554.30 155.38 54488.78 88888.00 2016-08-10 15:56:00.500 223 12554.30 155.40 54488.80 88888.00 2016-08-10 15:56:00.625 223 12554.30 155.38 54488.78 88888.00 2016-08-10 15:56:00.750 223 12554.30 155.35 54488.75 88888.00 2016-08-10 15:56:00.875 223 12554.38 155.32 54488.78 88888.00 2016-08-10 15:56:01.000 223 12554.40 155.32 54488.72 88888.00 2016-08-10 15:56:01.125 223 12554.33 155.32 54488.75 88888.00 2016-08-10 15:56:01.250 223 12554.30 155.30 54488.75 88888.00 2016-08-10 15:56:01.375 223 12554.33 155.30 54488.78 88888.00 2016-08-10 15:56:01.500 223 12554.30 155.28 54488.75 88888.00 2016-08-10 15:56:01.625 223 12554.35 155.25 54488.75 88888.00 2016-08-10 15:56:01.750 223 12554.35 155.22 54488.72 88888.00 2016-08-10 15:56:01.875 223 12554.40 155.22 54488.72 88888.00 2016-08-10 15:56:02.000 223 12554.38 155.22 54488.72 88888.00 2016-08-10 15:56:02.125 223 12554.33 155.20 54488.70 88888.00 2016-08-10 15:56:02.250 223 12554.30 155.18 54488.70 88888.00 2016-08-10 15:56:02.375 223 12554.38 155.20 54488.70 88888.00 2016-08-10 15:56:02.500 223 12554.42 155.20 54488.70 88888.00 2016-08-10 15:56:02.625 223 12554.42 155.20 54488.68 88888.00 2016-08-10 15:56:02.750 223 12554.38 155.18 54488.70 88888.00 2016-08-10 15:56:02.875 223 12554.33 155.12 54488.70 88888.00 2016-08-10 15:56:03.000 223 12554.35 155.12 54488.68 88888.00 2016-08-10 15:56:03.125 223 12554.42 155.15 54488.68 88888.00 2016-08-10 15:56:03.250 223 12554.35 155.12 54488.65 88888.00 2016-08-10 15:56:03.375 223 12554.42 155.12 54488.65 88888.00 2016-08-10 15:56:03.500 223 12554.45 155.10 54488.65 88888.00 2016-08-10 15:56:03.625 223 12554.50 155.07 54488.65 88888.00 2016-08-10 15:56:03.750 223 12554.48 155.05 54488.65 88888.00 2016-08-10 15:56:03.875 223 12554.55 155.05 54488.62 88888.00 2016-08-10 15:56:04.000 223 12554.60 155.05 54488.62 88888.00 2016-08-10 15:56:04.125 223 12554.55 155.03 54488.65 88888.00 2016-08-10 15:56:04.250 223 12554.52 155.05 54488.62 88888.00 2016-08-10 15:56:04.375 223 12554.58 155.03 54488.62 88888.00 2016-08-10 15:56:04.500 223 12554.62 154.97 54488.62 88888.00 2016-08-10 15:56:04.625 223 12554.65 154.97 54488.62 88888.00 2016-08-10 15:56:04.750 223 12554.67 154.95 54488.60 88888.00 2016-08-10 15:56:04.875 223 12554.67 154.97 54488.62 88888.00 2016-08-10 15:56:05.000 223 12554.65 154.93 54488.57 88888.00 2016-08-10 15:56:05.125 223 12554.62 154.90 54488.60 88888.00 2016-08-10 15:56:05.250 223 12554.65 154.85 54488.62 88888.00 2016-08-10 15:56:05.375 223 12554.67 154.88 54488.62 88888.00 2016-08-10 15:56:05.500 223 12554.70 154.88 54488.62 88888.00 2016-08-10 15:56:05.625 223 12554.65 154.90 54488.60 88888.00 2016-08-10 15:56:05.750 223 12554.67 154.90 54488.60 88888.00 2016-08-10 15:56:05.875 223 12554.65 154.88 54488.57 88888.00 2016-08-10 15:56:06.000 223 12554.70 154.82 54488.57 88888.00 2016-08-10 15:56:06.125 223 12554.70 154.80 54488.57 88888.00 2016-08-10 15:56:06.250 223 12554.70 154.78 54488.60 88888.00 2016-08-10 15:56:06.375 223 12554.77 154.78 54488.60 88888.00 2016-08-10 15:56:06.500 223 12554.77 154.75 54488.57 88888.00 2016-08-10 15:56:06.625 223 12554.77 154.78 54488.53 88888.00 2016-08-10 15:56:06.750 223 12554.80 154.75 54488.55 88888.00 2016-08-10 15:56:06.875 223 12554.73 154.72 54488.55 88888.00 2016-08-10 15:56:07.000 223 12554.70 154.72 54488.55 88888.00 2016-08-10 15:56:07.125 223 12554.73 154.72 54488.57 88888.00 2016-08-10 15:56:07.250 223 12554.70 154.65 54488.53 88888.00 2016-08-10 15:56:07.375 223 12554.67 154.68 54488.53 88888.00 2016-08-10 15:56:07.500 223 12554.65 154.65 54488.53 88888.00 2016-08-10 15:56:07.625 223 12554.67 154.68 54488.53 88888.00 2016-08-10 15:56:07.750 223 12554.75 154.68 54488.53 88888.00 2016-08-10 15:56:07.875 223 12554.73 154.62 54488.53 88888.00 2016-08-10 15:56:08.000 223 12554.75 154.62 54488.50 88888.00 2016-08-10 15:56:08.125 223 12554.70 154.60 54488.53 88888.00 2016-08-10 15:56:08.250 223 12554.60 154.60 54488.53 88888.00 2016-08-10 15:56:08.375 223 12554.62 154.60 54488.50 88888.00 2016-08-10 15:56:08.500 223 12554.65 154.60 54488.50 88888.00 2016-08-10 15:56:08.625 223 12554.62 154.60 54488.50 88888.00 2016-08-10 15:56:08.750 223 12554.65 154.55 54488.50 88888.00 2016-08-10 15:56:08.875 223 12554.70 154.53 54488.50 88888.00 2016-08-10 15:56:09.000 223 12554.67 154.53 54488.50 88888.00 2016-08-10 15:56:09.125 223 12554.70 154.57 54488.50 88888.00 2016-08-10 15:56:09.250 223 12554.73 154.53 54488.47 88888.00 2016-08-10 15:56:09.375 223 12554.75 154.50 54488.47 88888.00 2016-08-10 15:56:09.500 223 12554.77 154.50 54488.50 88888.00 2016-08-10 15:56:09.625 223 12554.77 154.47 54488.50 88888.00 2016-08-10 15:56:09.750 223 12554.83 154.50 54488.50 88888.00 2016-08-10 15:56:09.875 223 12554.88 154.47 54488.45 88888.00 2016-08-10 15:56:10.000 223 12554.83 154.45 54488.47 88888.00 2016-08-10 15:56:10.125 223 12554.83 154.43 54488.50 88888.00 2016-08-10 15:56:10.250 223 12554.83 154.40 54488.50 88888.00 2016-08-10 15:56:10.375 223 12554.90 154.40 54488.47 88888.00 2016-08-10 15:56:10.500 223 12554.90 154.40 54488.47 88888.00 2016-08-10 15:56:10.625 223 12554.83 154.43 54488.47 88888.00 2016-08-10 15:56:10.750 223 12554.80 154.38 54488.45 88888.00 2016-08-10 15:56:10.875 223 12554.77 154.38 54488.45 88888.00 2016-08-10 15:56:11.000 223 12554.85 154.38 54488.47 88888.00 2016-08-10 15:56:11.125 223 12554.90 154.35 54488.50 88888.00 2016-08-10 15:56:11.250 223 12554.88 154.35 54488.47 88888.00 2016-08-10 15:56:11.375 223 12554.85 154.35 54488.45 88888.00 2016-08-10 15:56:11.500 223 12554.80 154.35 54488.45 88888.00 2016-08-10 15:56:11.625 223 12554.75 154.32 54488.45 88888.00 2016-08-10 15:56:11.750 223 12554.80 154.30 54488.45 88888.00 2016-08-10 15:56:11.875 223 12554.83 154.30 54488.45 88888.00 2016-08-10 15:56:12.000 223 12554.80 154.30 54488.45 88888.00 2016-08-10 15:56:12.125 223 12554.83 154.32 54488.45 88888.00 2016-08-10 15:56:12.250 223 12554.90 154.30 54488.45 88888.00 2016-08-10 15:56:12.375 223 12554.98 154.30 54488.45 88888.00 2016-08-10 15:56:12.500 223 12554.90 154.30 54488.45 88888.00 2016-08-10 15:56:12.625 223 12554.85 154.28 54488.43 88888.00 2016-08-10 15:56:12.750 223 12554.90 154.30 54488.40 88888.00 2016-08-10 15:56:12.875 223 12554.92 154.28 54488.40 88888.00 2016-08-10 15:56:13.000 223 12554.92 154.22 54488.40 88888.00 2016-08-10 15:56:13.125 223 12554.98 154.20 54488.38 88888.00 2016-08-10 15:56:13.250 223 12554.92 154.20 54488.38 88888.00 2016-08-10 15:56:13.375 223 12554.88 154.22 54488.38 88888.00 2016-08-10 15:56:13.500 223 12554.85 154.22 54488.38 88888.00 2016-08-10 15:56:13.625 223 12554.90 154.20 54488.38 88888.00 2016-08-10 15:56:13.750 223 12554.95 154.20 54488.38 88888.00 2016-08-10 15:56:13.875 223 12555.00 154.18 54488.38 88888.00 2016-08-10 15:56:14.000 223 12554.92 154.18 54488.38 88888.00 2016-08-10 15:56:14.125 223 12554.88 154.18 54488.38 88888.00 2016-08-10 15:56:14.250 223 12554.85 154.15 54488.43 88888.00 2016-08-10 15:56:14.375 223 12554.88 154.18 54488.40 88888.00 2016-08-10 15:56:14.500 223 12554.83 154.15 54488.35 88888.00 2016-08-10 15:56:14.625 223 12554.85 154.18 54488.35 88888.00 2016-08-10 15:56:14.750 223 12554.90 154.15 54488.35 88888.00 2016-08-10 15:56:14.875 223 12554.92 154.10 54488.35 88888.00 2016-08-10 15:56:15.000 223 12554.85 154.10 54488.38 88888.00 2016-08-10 15:56:15.125 223 12554.88 154.10 54488.35 88888.00 2016-08-10 15:56:15.250 223 12554.83 154.07 54488.38 88888.00 2016-08-10 15:56:15.375 223 12554.80 154.07 54488.35 88888.00 2016-08-10 15:56:15.500 223 12554.83 154.10 54488.35 88888.00 2016-08-10 15:56:15.625 223 12554.85 154.07 54488.38 88888.00 2016-08-10 15:56:15.750 223 12554.88 154.07 54488.38 88888.00 2016-08-10 15:56:15.875 223 12554.90 154.10 54488.35 88888.00 2016-08-10 15:56:16.000 223 12554.90 154.07 54488.35 88888.00 2016-08-10 15:56:16.125 223 12554.92 154.05 54488.35 88888.00 2016-08-10 15:56:16.250 223 12554.95 154.05 54488.32 88888.00 2016-08-10 15:56:16.375 223 12554.95 154.07 54488.32 88888.00 2016-08-10 15:56:16.500 223 12554.95 154.07 54488.30 88888.00 2016-08-10 15:56:16.625 223 12555.00 154.07 54488.32 88888.00 2016-08-10 15:56:16.750 223 12555.08 154.10 54488.32 88888.00 2016-08-10 15:56:16.875 223 12555.12 154.10 54488.35 88888.00 2016-08-10 15:56:17.000 223 12555.10 154.10 54488.30 88888.00 2016-08-10 15:56:17.125 223 12555.02 154.07 54488.32 88888.00 2016-08-10 15:56:17.250 223 12554.98 154.03 54488.28 88888.00 2016-08-10 15:56:17.375 223 12554.98 154.03 54488.30 88888.00 2016-08-10 15:56:17.500 223 12555.02 154.03 54488.30 88888.00 2016-08-10 15:56:17.625 223 12555.05 154.03 54488.25 88888.00 2016-08-10 15:56:17.750 223 12555.02 154.05 54488.22 88888.00 2016-08-10 15:56:17.875 223 12555.02 154.05 54488.22 88888.00 2016-08-10 15:56:18.000 223 12555.05 154.03 54488.22 88888.00 2016-08-10 15:56:18.125 223 12555.08 154.00 54488.20 88888.00 2016-08-10 15:56:18.250 223 12555.12 153.97 54488.22 88888.00 2016-08-10 15:56:18.375 223 12555.20 153.97 54488.22 88888.00 2016-08-10 15:56:18.500 223 12555.20 153.97 54488.22 88888.00 2016-08-10 15:56:18.625 223 12555.17 154.03 54488.20 88888.00 2016-08-10 15:56:18.750 223 12555.17 154.00 54488.20 88888.00 2016-08-10 15:56:18.875 223 12555.17 153.97 54488.20 88888.00 2016-08-10 15:56:19.000 223 12555.23 153.97 54488.20 88888.00 2016-08-10 15:56:19.125 223 12555.25 153.95 54488.20 88888.00 2016-08-10 15:56:19.250 223 12555.25 153.93 54488.18 88888.00 2016-08-10 15:56:19.375 223 12555.30 153.95 54488.15 88888.00 2016-08-10 15:56:19.500 223 12555.30 153.97 54488.18 88888.00 2016-08-10 15:56:19.625 223 12555.35 153.95 54488.18 88888.00 2016-08-10 15:56:19.750 223 12555.30 153.95 54488.20 88888.00 2016-08-10 15:56:19.875 223 12555.33 153.97 54488.20 88888.00 2016-08-10 15:56:20.000 223 12555.40 153.97 54488.18 88888.00 2016-08-10 15:56:20.125 223 12555.40 153.90 54488.15 88888.00 2016-08-10 15:56:20.250 223 12555.40 153.93 54488.18 88888.00 2016-08-10 15:56:20.375 223 12555.45 153.95 54488.18 88888.00 2016-08-10 15:56:20.500 223 12555.50 153.97 54488.18 88888.00 2016-08-10 15:56:20.625 223 12555.50 153.90 54488.15 88888.00 2016-08-10 15:56:20.750 223 12555.45 153.88 54488.10 88888.00 2016-08-10 15:56:20.875 223 12555.45 153.85 54488.10 88888.00 2016-08-10 15:56:21.000 223 12555.48 153.85 54488.10 88888.00 2016-08-10 15:56:21.125 223 12555.50 153.90 54488.12 88888.00 2016-08-10 15:56:21.250 223 12555.48 153.88 54488.15 88888.00 2016-08-10 15:56:21.375 223 12555.48 153.82 54488.10 88888.00 2016-08-10 15:56:21.500 223 12555.50 153.82 54488.07 88888.00 2016-08-10 15:56:21.625 223 12555.52 153.88 54488.10 88888.00 2016-08-10 15:56:21.750 223 12555.55 153.88 54488.10 88888.00 2016-08-10 15:56:21.875 223 12555.62 153.88 54488.12 88888.00 2016-08-10 15:56:22.000 223 12555.65 153.88 54488.12 88888.00 2016-08-10 15:56:22.125 223 12555.60 153.85 54488.15 88888.00 2016-08-10 15:56:22.250 223 12555.58 153.82 54488.12 88888.00 2016-08-10 15:56:22.375 223 12555.70 153.85 54488.10 88888.00 2016-08-10 15:56:22.500 223 12555.77 153.82 54488.07 88888.00 2016-08-10 15:56:22.625 223 12555.80 153.80 54488.07 88888.00 2016-08-10 15:56:22.750 223 12555.77 153.82 54488.05 88888.00 2016-08-10 15:56:22.875 223 12555.73 153.82 54488.03 88888.00 2016-08-10 15:56:23.000 223 12555.73 153.80 54488.03 88888.00 2016-08-10 15:56:23.125 223 12555.67 153.80 54488.03 88888.00 2016-08-10 15:56:23.250 223 12555.65 153.78 54488.03 88888.00 2016-08-10 15:56:23.375 223 12555.75 153.78 54488.00 88888.00 2016-08-10 15:56:23.500 223 12555.83 153.78 54488.03 88888.00 2016-08-10 15:56:23.625 223 12555.88 153.75 54488.00 88888.00 2016-08-10 15:56:23.750 223 12555.90 153.75 54488.00 88888.00 2016-08-10 15:56:23.875 223 12555.88 153.75 54487.97 88888.00 2016-08-10 15:56:24.000 223 12555.85 153.70 54487.97 88888.00 2016-08-10 15:56:24.125 223 12555.90 153.70 54487.97 88888.00 2016-08-10 15:56:24.250 223 12555.90 153.72 54487.97 88888.00 2016-08-10 15:56:24.375 223 12555.92 153.75 54487.97 88888.00 2016-08-10 15:56:24.500 223 12555.90 153.70 54487.97 88888.00 2016-08-10 15:56:24.625 223 12555.88 153.68 54487.95 88888.00 2016-08-10 15:56:24.750 223 12555.95 153.68 54487.95 88888.00 2016-08-10 15:56:24.875 223 12556.00 153.70 54487.95 88888.00 2016-08-10 15:56:25.000 223 12555.98 153.68 54487.95 88888.00 2016-08-10 15:56:25.125 223 12556.00 153.68 54487.95 88888.00 2016-08-10 15:56:25.250 223 12556.00 153.65 54487.95 88888.00 2016-08-10 15:56:25.375 223 12556.00 153.62 54487.93 88888.00 2016-08-10 15:56:25.500 223 12555.98 153.65 54487.95 88888.00 2016-08-10 15:56:25.625 223 12556.05 153.65 54487.95 88888.00 2016-08-10 15:56:25.750 223 12556.02 153.68 54487.95 88888.00 2016-08-10 15:56:25.875 223 12556.02 153.65 54487.95 88888.00 2016-08-10 15:56:26.000 223 12556.05 153.65 54487.93 88888.00 2016-08-10 15:56:26.125 223 12556.12 153.68 54487.93 88888.00 2016-08-10 15:56:26.250 223 12556.15 153.62 54487.93 88888.00 2016-08-10 15:56:26.375 223 12556.15 153.62 54487.93 88888.00 2016-08-10 15:56:26.500 223 12556.17 153.62 54487.93 88888.00 2016-08-10 15:56:26.625 223 12556.23 153.62 54487.93 88888.00 2016-08-10 15:56:26.750 223 12556.25 153.60 54487.93 88888.00 2016-08-10 15:56:26.875 223 12556.25 153.60 54487.93 88888.00 2016-08-10 15:56:27.000 223 12556.25 153.60 54487.88 88888.00 2016-08-10 15:56:27.125 223 12556.20 153.60 54487.90 88888.00 2016-08-10 15:56:27.250 223 12556.20 153.57 54487.90 88888.00 2016-08-10 15:56:27.375 223 12556.25 153.57 54487.85 88888.00 2016-08-10 15:56:27.500 223 12556.25 153.57 54487.85 88888.00 2016-08-10 15:56:27.625 223 12556.33 153.60 54487.85 88888.00 2016-08-10 15:56:27.750 223 12556.33 153.57 54487.88 88888.00 2016-08-10 15:56:27.875 223 12556.33 153.55 54487.85 88888.00 2016-08-10 15:56:28.000 223 12556.30 153.55 54487.82 88888.00 2016-08-10 15:56:28.125 223 12556.27 153.53 54487.82 88888.00 2016-08-10 15:56:28.250 223 12556.33 153.50 54487.85 88888.00 2016-08-10 15:56:28.375 223 12556.35 153.53 54487.82 88888.00 2016-08-10 15:56:28.500 223 12556.38 153.55 54487.82 88888.00 2016-08-10 15:56:28.625 223 12556.42 153.55 54487.80 88888.00 2016-08-10 15:56:28.750 223 12556.42 153.53 54487.80 88888.00 2016-08-10 15:56:28.875 223 12556.48 153.47 54487.78 88888.00 2016-08-10 15:56:29.000 223 12556.48 153.50 54487.78 88888.00 2016-08-10 15:56:29.125 223 12556.45 153.50 54487.80 88888.00 2016-08-10 15:56:29.250 223 12556.42 153.50 54487.78 88888.00 2016-08-10 15:56:29.375 223 12556.45 153.50 54487.80 88888.00 2016-08-10 15:56:29.500 223 12556.42 153.50 54487.78 88888.00 2016-08-10 15:56:29.625 223 12556.45 153.53 54487.75 88888.00 2016-08-10 15:56:29.750 223 12556.50 153.53 54487.78 88888.00 2016-08-10 15:56:29.875 223 12556.50 153.47 54487.78 88888.00 2016-08-10 15:56:30.000 223 12556.58 153.50 54487.75 88888.00 2016-08-10 15:56:30.125 223 12556.60 153.47 54487.75 88888.00 2016-08-10 15:56:30.250 223 12556.58 153.45 54487.72 88888.00 2016-08-10 15:56:30.375 223 12556.55 153.45 54487.75 88888.00 2016-08-10 15:56:30.500 223 12556.55 153.45 54487.72 88888.00 2016-08-10 15:56:30.625 223 12556.50 153.43 54487.72 88888.00 2016-08-10 15:56:30.750 223 12556.52 153.45 54487.72 88888.00 2016-08-10 15:56:30.875 223 12556.60 153.43 54487.72 88888.00 2016-08-10 15:56:31.000 223 12556.62 153.38 54487.72 88888.00 2016-08-10 15:56:31.125 223 12556.65 153.40 54487.70 88888.00 2016-08-10 15:56:31.250 223 12556.65 153.40 54487.70 88888.00 2016-08-10 15:56:31.375 223 12556.67 153.38 54487.70 88888.00 2016-08-10 15:56:31.500 223 12556.70 153.35 54487.70 88888.00 2016-08-10 15:56:31.625 223 12556.67 153.35 54487.70 88888.00 2016-08-10 15:56:31.750 223 12556.67 153.40 54487.70 88888.00 2016-08-10 15:56:31.875 223 12556.73 153.38 54487.70 88888.00 2016-08-10 15:56:32.000 223 12556.75 153.35 54487.65 88888.00 2016-08-10 15:56:32.125 223 12556.80 153.32 54487.65 88888.00 2016-08-10 15:56:32.250 223 12556.77 153.30 54487.68 88888.00 2016-08-10 15:56:32.375 223 12556.77 153.30 54487.65 88888.00 2016-08-10 15:56:32.500 223 12556.77 153.32 54487.65 88888.00 2016-08-10 15:56:32.625 223 12556.77 153.30 54487.62 88888.00 2016-08-10 15:56:32.750 223 12556.77 153.28 54487.60 88888.00 2016-08-10 15:56:32.875 223 12556.83 153.28 54487.62 88888.00 2016-08-10 15:56:33.000 223 12556.85 153.28 54487.62 88888.00 2016-08-10 15:56:33.125 223 12556.88 153.28 54487.62 88888.00 2016-08-10 15:56:33.250 223 12556.83 153.25 54487.62 88888.00 2016-08-10 15:56:33.375 223 12556.83 153.28 54487.62 88888.00 2016-08-10 15:56:33.500 223 12556.83 153.25 54487.62 88888.00 2016-08-10 15:56:33.625 223 12556.83 153.22 54487.62 88888.00 2016-08-10 15:56:33.750 223 12556.80 153.22 54487.60 88888.00 2016-08-10 15:56:33.875 223 12556.85 153.22 54487.60 88888.00 2016-08-10 15:56:34.000 223 12556.90 153.25 54487.60 88888.00 2016-08-10 15:56:34.125 223 12556.90 153.22 54487.60 88888.00 2016-08-10 15:56:34.250 223 12556.88 153.20 54487.60 88888.00 2016-08-10 15:56:34.375 223 12556.95 153.22 54487.57 88888.00 2016-08-10 15:56:34.500 223 12556.95 153.22 54487.60 88888.00 2016-08-10 15:56:34.625 223 12556.95 153.22 54487.60 88888.00 2016-08-10 15:56:34.750 223 12556.98 153.20 54487.57 88888.00 2016-08-10 15:56:34.875 223 12556.98 153.18 54487.57 88888.00 2016-08-10 15:56:35.000 223 12556.98 153.15 54487.55 88888.00 2016-08-10 15:56:35.125 223 12556.98 153.15 54487.55 88888.00 2016-08-10 15:56:35.250 223 12556.98 153.12 54487.55 88888.00 2016-08-10 15:56:35.375 223 12557.00 153.12 54487.53 88888.00 2016-08-10 15:56:35.500 223 12557.05 153.12 54487.55 88888.00 2016-08-10 15:56:35.625 223 12557.10 153.12 54487.55 88888.00 2016-08-10 15:56:35.750 223 12557.17 153.10 54487.55 88888.00 2016-08-10 15:56:35.875 223 12557.20 153.05 54487.50 88888.00 2016-08-10 15:56:36.000 223 12557.25 153.07 54487.53 88888.00 2016-08-10 15:56:36.125 223 12557.30 153.07 54487.50 88888.00 2016-08-10 15:56:36.250 223 12557.23 153.05 54487.55 88888.00 2016-08-10 15:56:36.375 223 12557.20 153.03 54487.50 88888.00 2016-08-10 15:56:36.500 223 12557.12 153.03 54487.47 88888.00 2016-08-10 15:56:36.625 223 12557.15 153.05 54487.53 88888.00 2016-08-10 15:56:36.750 223 12557.17 153.05 54487.53 88888.00 2016-08-10 15:56:36.875 223 12557.23 153.03 54487.53 88888.00 2016-08-10 15:56:37.000 223 12557.17 153.00 54487.47 88888.00 2016-08-10 15:56:37.125 223 12557.08 153.00 54487.45 88888.00 2016-08-10 15:56:37.250 223 12557.10 152.97 54487.45 88888.00 2016-08-10 15:56:37.375 223 12557.23 152.95 54487.50 88888.00 2016-08-10 15:56:37.500 223 12557.27 153.00 54487.50 88888.00 2016-08-10 15:56:37.625 223 12557.30 152.97 54487.45 88888.00 2016-08-10 15:56:37.750 223 12557.30 152.97 54487.45 88888.00 2016-08-10 15:56:37.875 223 12557.27 152.95 54487.45 88888.00 2016-08-10 15:56:38.000 223 12557.23 152.97 54487.45 88888.00 2016-08-10 15:56:38.125 223 12557.23 152.95 54487.45 88888.00 2016-08-10 15:56:38.250 223 12557.20 152.93 54487.47 88888.00 2016-08-10 15:56:38.375 223 12557.25 152.93 54487.47 88888.00 2016-08-10 15:56:38.500 223 12557.30 152.93 54487.45 88888.00 2016-08-10 15:56:38.625 223 12557.27 152.90 54487.45 88888.00 2016-08-10 15:56:38.750 223 12557.33 152.90 54487.45 88888.00 2016-08-10 15:56:38.875 223 12557.38 152.90 54487.45 88888.00 2016-08-10 15:56:39.000 223 12557.42 152.88 54487.43 88888.00 2016-08-10 15:56:39.125 223 12557.42 152.85 54487.43 88888.00 2016-08-10 15:56:39.250 223 12557.35 152.82 54487.40 88888.00 2016-08-10 15:56:39.375 223 12557.38 152.82 54487.38 88888.00 2016-08-10 15:56:39.500 223 12557.40 152.82 54487.40 88888.00 2016-08-10 15:56:39.625 223 12557.38 152.85 54487.43 88888.00 2016-08-10 15:56:39.750 223 12557.35 152.85 54487.40 88888.00 2016-08-10 15:56:39.875 223 12557.38 152.80 54487.40 88888.00 2016-08-10 15:56:40.000 223 12557.45 152.80 54487.38 88888.00 2016-08-10 15:56:40.125 223 12557.40 152.85 54487.40 88888.00 2016-08-10 15:56:40.250 223 12557.35 152.80 54487.43 88888.00 2016-08-10 15:56:40.375 223 12557.38 152.78 54487.43 88888.00 2016-08-10 15:56:40.500 223 12557.38 152.80 54487.40 88888.00 2016-08-10 15:56:40.625 223 12557.38 152.80 54487.40 88888.00 2016-08-10 15:56:40.750 223 12557.33 152.78 54487.38 88888.00 2016-08-10 15:56:40.875 223 12557.33 152.78 54487.38 88888.00 2016-08-10 15:56:41.000 223 12557.35 152.75 54487.38 88888.00 2016-08-10 15:56:41.125 223 12557.35 152.75 54487.35 88888.00 2016-08-10 15:56:41.250 223 12557.33 152.70 54487.35 88888.00 2016-08-10 15:56:41.375 223 12557.33 152.70 54487.35 88888.00 2016-08-10 15:56:41.500 223 12557.35 152.72 54487.35 88888.00 2016-08-10 15:56:41.625 223 12557.40 152.72 54487.38 88888.00 2016-08-10 15:56:41.750 223 12557.42 152.72 54487.40 88888.00 2016-08-10 15:56:41.875 223 12557.45 152.70 54487.38 88888.00 2016-08-10 15:56:42.000 223 12557.42 152.70 54487.32 88888.00 2016-08-10 15:56:42.125 223 12557.38 152.70 54487.32 88888.00 2016-08-10 15:56:42.250 223 12557.30 152.68 54487.35 88888.00 2016-08-10 15:56:42.375 223 12557.38 152.65 54487.35 88888.00 2016-08-10 15:56:42.500 223 12557.42 152.65 54487.38 88888.00 2016-08-10 15:56:42.625 223 12557.48 152.65 54487.32 88888.00 2016-08-10 15:56:42.750 223 12557.45 152.68 54487.32 88888.00 2016-08-10 15:56:42.875 223 12557.45 152.62 54487.32 88888.00 2016-08-10 15:56:43.000 223 12557.48 152.60 54487.30 88888.00 2016-08-10 15:56:43.125 223 12557.55 152.62 54487.30 88888.00 2016-08-10 15:56:43.250 223 12557.52 152.60 54487.30 88888.00 2016-08-10 15:56:43.375 223 12557.50 152.60 54487.35 88888.00 2016-08-10 15:56:43.500 223 12557.52 152.57 54487.35 88888.00 2016-08-10 15:56:43.625 223 12557.55 152.57 54487.32 88888.00 2016-08-10 15:56:43.750 223 12557.55 152.57 54487.30 88888.00 2016-08-10 15:56:43.875 223 12557.60 152.57 54487.32 88888.00 2016-08-10 15:56:44.000 223 12557.62 152.57 54487.30 88888.00 2016-08-10 15:56:44.125 223 12557.60 152.57 54487.28 88888.00 2016-08-10 15:56:44.250 223 12557.58 152.53 54487.25 88888.00 2016-08-10 15:56:44.375 223 12557.62 152.50 54487.25 88888.00 2016-08-10 15:56:44.500 223 12557.62 152.53 54487.28 88888.00 2016-08-10 15:56:44.625 223 12557.62 152.53 54487.28 88888.00 2016-08-10 15:56:44.750 223 12557.62 152.53 54487.25 88888.00 2016-08-10 15:56:44.875 223 12557.58 152.47 54487.22 88888.00 2016-08-10 15:56:45.000 223 12557.58 152.47 54487.25 88888.00 2016-08-10 15:56:45.125 223 12557.62 152.50 54487.28 88888.00 2016-08-10 15:56:45.250 223 12557.62 152.47 54487.25 88888.00 2016-08-10 15:56:45.375 223 12557.70 152.50 54487.28 88888.00 2016-08-10 15:56:45.500 223 12557.73 152.45 54487.25 88888.00 2016-08-10 15:56:45.625 223 12557.65 152.43 54487.25 88888.00 2016-08-10 15:56:45.750 223 12557.65 152.40 54487.25 88888.00 2016-08-10 15:56:45.875 223 12557.67 152.40 54487.22 88888.00 2016-08-10 15:56:46.000 223 12557.67 152.38 54487.22 88888.00 2016-08-10 15:56:46.125 223 12557.67 152.40 54487.25 88888.00 2016-08-10 15:56:46.250 223 12557.67 152.38 54487.22 88888.00 2016-08-10 15:56:46.375 223 12557.75 152.35 54487.25 88888.00 2016-08-10 15:56:46.500 223 12557.75 152.32 54487.22 88888.00 2016-08-10 15:56:46.625 223 12557.70 152.35 54487.20 88888.00 2016-08-10 15:56:46.750 223 12557.73 152.32 54487.20 88888.00 2016-08-10 15:56:46.875 223 12557.75 152.35 54487.22 88888.00 2016-08-10 15:56:47.000 223 12557.70 152.35 54487.22 88888.00 2016-08-10 15:56:47.125 223 12557.70 152.32 54487.20 88888.00 2016-08-10 15:56:47.250 223 12557.73 152.28 54487.18 88888.00 2016-08-10 15:56:47.375 223 12557.73 152.25 54487.20 88888.00 2016-08-10 15:56:47.500 223 12557.75 152.25 54487.18 88888.00 2016-08-10 15:56:47.625 223 12557.83 152.25 54487.18 88888.00 2016-08-10 15:56:47.750 223 12557.88 152.20 54487.20 88888.00 2016-08-10 15:56:47.875 223 12557.92 152.20 54487.22 88888.00 2016-08-10 15:56:48.000 223 12557.88 152.18 54487.20 88888.00 2016-08-10 15:56:48.125 223 12557.77 152.18 54487.20 88888.00 2016-08-10 15:56:48.250 223 12557.75 152.15 54487.18 88888.00 2016-08-10 15:56:48.375 223 12557.83 152.15 54487.18 88888.00 2016-08-10 15:56:48.500 223 12557.83 152.10 54487.15 88888.00 2016-08-10 15:56:48.625 223 12557.90 152.05 54487.15 88888.00 2016-08-10 15:56:48.750 223 12557.88 152.07 54487.18 88888.00 2016-08-10 15:56:48.875 223 12557.88 152.05 54487.15 88888.00 2016-08-10 15:56:49.000 223 12557.88 152.05 54487.18 88888.00 2016-08-10 15:56:49.125 223 12557.88 152.05 54487.18 88888.00 2016-08-10 15:56:49.250 223 12557.85 152.00 54487.18 88888.00 2016-08-10 15:56:49.375 223 12557.90 152.03 54487.20 88888.00 2016-08-10 15:56:49.500 223 12557.95 152.00 54487.20 88888.00 2016-08-10 15:56:49.625 223 12558.02 151.97 54487.20 88888.00 2016-08-10 15:56:49.750 223 12558.02 151.97 54487.20 88888.00 2016-08-10 15:56:49.875 223 12558.00 151.93 54487.15 88888.00 2016-08-10 15:56:50.000 223 12558.00 151.93 54487.15 88888.00 2016-08-10 15:56:50.125 223 12557.98 151.93 54487.15 88888.00 2016-08-10 15:56:50.250 223 12557.98 151.90 54487.18 88888.00 2016-08-10 15:56:50.375 223 12558.05 151.93 54487.18 88888.00 2016-08-10 15:56:50.500 223 12558.08 151.90 54487.18 88888.00 2016-08-10 15:56:50.625 223 12558.10 151.85 54487.15 88888.00 2016-08-10 15:56:50.750 223 12558.05 151.85 54487.15 88888.00 2016-08-10 15:56:50.875 223 12558.02 151.85 54487.18 88888.00 2016-08-10 15:56:51.000 223 12558.05 151.82 54487.15 88888.00 2016-08-10 15:56:51.125 223 12558.08 151.82 54487.12 88888.00 2016-08-10 15:56:51.250 223 12558.05 151.75 54487.10 88888.00 2016-08-10 15:56:51.375 223 12558.00 151.75 54487.10 88888.00 2016-08-10 15:56:51.500 223 12558.02 151.80 54487.10 88888.00 2016-08-10 15:56:51.625 223 12558.02 151.78 54487.12 88888.00 2016-08-10 15:56:51.750 223 12558.05 151.72 54487.10 88888.00 2016-08-10 15:56:51.875 223 12558.05 151.70 54487.10 88888.00 2016-08-10 15:56:52.000 223 12558.10 151.70 54487.10 88888.00 2016-08-10 15:56:52.125 223 12558.15 151.72 54487.10 88888.00 2016-08-10 15:56:52.250 223 12558.15 151.70 54487.10 88888.00 2016-08-10 15:56:52.375 223 12558.15 151.68 54487.07 88888.00 2016-08-10 15:56:52.500 223 12558.12 151.68 54487.10 88888.00 2016-08-10 15:56:52.625 223 12558.12 151.68 54487.07 88888.00 2016-08-10 15:56:52.750 223 12558.10 151.62 54487.07 88888.00 2016-08-10 15:56:52.875 223 12558.15 151.62 54487.05 88888.00 2016-08-10 15:56:53.000 223 12558.20 151.60 54487.05 88888.00 2016-08-10 15:56:53.125 223 12558.20 151.55 54487.07 88888.00 2016-08-10 15:56:53.250 223 12558.20 151.55 54487.07 88888.00 2016-08-10 15:56:53.375 223 12558.30 151.55 54487.07 88888.00 2016-08-10 15:56:53.500 223 12558.30 151.55 54487.10 88888.00 2016-08-10 15:56:53.625 223 12558.30 151.55 54487.07 88888.00 2016-08-10 15:56:53.750 223 12558.35 151.50 54487.07 88888.00 2016-08-10 15:56:53.875 223 12558.42 151.50 54487.05 88888.00 2016-08-10 15:56:54.000 223 12558.48 151.50 54487.03 88888.00 2016-08-10 15:56:54.125 223 12558.42 151.50 54487.05 88888.00 2016-08-10 15:56:54.250 223 12558.40 151.50 54487.05 88888.00 2016-08-10 15:56:54.375 223 12558.45 151.47 54487.03 88888.00 2016-08-10 15:56:54.500 223 12558.40 151.45 54487.00 88888.00 2016-08-10 15:56:54.625 223 12558.33 151.38 54487.03 88888.00 2016-08-10 15:56:54.750 223 12558.30 151.35 54487.00 88888.00 2016-08-10 15:56:54.875 223 12558.35 151.38 54487.03 88888.00 2016-08-10 15:56:55.000 223 12558.40 151.38 54487.05 88888.00 2016-08-10 15:56:55.125 223 12558.42 151.32 54487.03 88888.00 2016-08-10 15:56:55.250 223 12558.42 151.30 54487.00 88888.00 2016-08-10 15:56:55.375 223 12558.45 151.32 54487.00 88888.00 2016-08-10 15:56:55.500 223 12558.40 151.32 54487.00 88888.00 2016-08-10 15:56:55.625 223 12558.38 151.28 54486.97 88888.00 2016-08-10 15:56:55.750 223 12558.40 151.25 54486.97 88888.00 2016-08-10 15:56:55.875 223 12558.42 151.25 54486.97 88888.00 2016-08-10 15:56:56.000 223 12558.40 151.25 54486.97 88888.00 2016-08-10 15:56:56.125 223 12558.40 151.22 54486.97 88888.00 2016-08-10 15:56:56.250 223 12558.45 151.22 54486.97 88888.00 2016-08-10 15:56:56.375 223 12558.50 151.22 54486.95 88888.00 2016-08-10 15:56:56.500 223 12558.52 151.22 54486.97 88888.00 2016-08-10 15:56:56.625 223 12558.55 151.22 54486.97 88888.00 2016-08-10 15:56:56.750 223 12558.55 151.20 54486.97 88888.00 2016-08-10 15:56:56.875 223 12558.55 151.18 54486.95 88888.00 2016-08-10 15:56:57.000 223 12558.58 151.18 54486.95 88888.00 2016-08-10 15:56:57.125 223 12558.62 151.18 54486.97 88888.00 2016-08-10 15:56:57.250 223 12558.52 151.15 54486.97 88888.00 2016-08-10 15:56:57.375 223 12558.48 151.18 54486.97 88888.00 2016-08-10 15:56:57.500 223 12558.48 151.18 54486.97 88888.00 2016-08-10 15:56:57.625 223 12558.58 151.12 54487.00 88888.00 2016-08-10 15:56:57.750 223 12558.60 151.10 54486.95 88888.00 2016-08-10 15:56:57.875 223 12558.60 151.07 54486.93 88888.00 2016-08-10 15:56:58.000 223 12558.60 151.07 54486.95 88888.00 2016-08-10 15:56:58.125 223 12558.60 151.07 54487.00 88888.00 2016-08-10 15:56:58.250 223 12558.55 151.07 54487.03 88888.00 2016-08-10 15:56:58.375 223 12558.58 151.07 54487.03 88888.00 2016-08-10 15:56:58.500 223 12558.58 151.07 54487.03 88888.00 2016-08-10 15:56:58.625 223 12558.60 151.03 54487.00 88888.00 2016-08-10 15:56:58.750 223 12558.60 151.03 54486.95 88888.00 2016-08-10 15:56:58.875 223 12558.60 150.97 54486.95 88888.00 2016-08-10 15:56:59.000 223 12558.55 150.95 54486.97 88888.00 2016-08-10 15:56:59.125 223 12558.58 150.97 54486.97 88888.00 2016-08-10 15:56:59.250 223 12558.58 150.97 54486.95 88888.00 2016-08-10 15:56:59.375 223 12558.62 150.95 54486.93 88888.00 2016-08-10 15:56:59.500 223 12558.60 150.95 54486.95 88888.00 2016-08-10 15:56:59.625 223 12558.58 150.95 54486.95 88888.00 2016-08-10 15:56:59.750 223 12558.62 150.93 54486.93 88888.00 2016-08-10 15:56:59.875 223 12558.67 150.93 54486.93 88888.00 2016-08-10 15:57:00.000 223 12558.70 150.90 54486.95 88888.00 2016-08-10 15:57:00.125 223 12558.65 150.88 54486.95 88888.00 2016-08-10 15:57:00.250 223 12558.58 150.88 54486.97 88888.00 2016-08-10 15:57:00.375 223 12558.65 150.88 54486.95 88888.00 2016-08-10 15:57:00.500 223 12558.65 150.88 54486.95 88888.00 2016-08-10 15:57:00.625 223 12558.65 150.85 54486.95 88888.00 2016-08-10 15:57:00.750 223 12558.70 150.82 54486.93 88888.00 2016-08-10 15:57:00.875 223 12558.75 150.82 54486.93 88888.00 2016-08-10 15:57:01.000 223 12558.73 150.85 54486.93 88888.00 2016-08-10 15:57:01.125 223 12558.75 150.82 54486.93 88888.00 2016-08-10 15:57:01.250 223 12558.65 150.80 54486.93 88888.00 2016-08-10 15:57:01.375 223 12558.70 150.78 54486.95 88888.00 2016-08-10 15:57:01.500 223 12558.70 150.75 54486.95 88888.00 2016-08-10 15:57:01.625 223 12558.70 150.75 54486.93 88888.00 2016-08-10 15:57:01.750 223 12558.73 150.75 54486.90 88888.00 2016-08-10 15:57:01.875 223 12558.80 150.75 54486.90 88888.00 2016-08-10 15:57:02.000 223 12558.80 150.72 54486.90 88888.00 2016-08-10 15:57:02.125 223 12558.75 150.72 54486.90 88888.00 2016-08-10 15:57:02.250 223 12558.65 150.72 54486.90 88888.00 2016-08-10 15:57:02.375 223 12558.73 150.72 54486.90 88888.00 2016-08-10 15:57:02.500 223 12558.77 150.72 54486.93 88888.00 2016-08-10 15:57:02.625 223 12558.77 150.70 54486.90 88888.00 2016-08-10 15:57:02.750 223 12558.75 150.68 54486.90 88888.00 2016-08-10 15:57:02.875 223 12558.73 150.65 54486.90 88888.00 2016-08-10 15:57:03.000 223 12558.70 150.65 54486.90 88888.00 2016-08-10 15:57:03.125 223 12558.73 150.65 54486.93 88888.00 2016-08-10 15:57:03.250 223 12558.67 150.60 54486.93 88888.00 2016-08-10 15:57:03.375 223 12558.73 150.60 54486.90 88888.00 2016-08-10 15:57:03.500 223 12558.73 150.60 54486.90 88888.00 2016-08-10 15:57:03.625 223 12558.73 150.60 54486.90 88888.00 2016-08-10 15:57:03.750 223 12558.75 150.60 54486.90 88888.00 2016-08-10 15:57:03.875 223 12558.75 150.57 54486.88 88888.00 2016-08-10 15:57:04.000 223 12558.70 150.62 54486.88 88888.00 2016-08-10 15:57:04.125 223 12558.67 150.60 54486.90 88888.00 2016-08-10 15:57:04.250 223 12558.70 150.60 54486.90 88888.00 2016-08-10 15:57:04.375 223 12558.77 150.60 54486.88 88888.00 2016-08-10 15:57:04.500 223 12558.77 150.57 54486.88 88888.00 2016-08-10 15:57:04.625 223 12558.77 150.57 54486.90 88888.00 2016-08-10 15:57:04.750 223 12558.77 150.57 54486.88 88888.00 2016-08-10 15:57:04.875 223 12558.77 150.55 54486.88 88888.00 2016-08-10 15:57:05.000 223 12558.80 150.55 54486.88 88888.00 2016-08-10 15:57:05.125 223 12558.77 150.53 54486.88 88888.00 2016-08-10 15:57:05.250 223 12558.73 150.53 54486.88 88888.00 2016-08-10 15:57:05.375 223 12558.67 150.50 54486.85 88888.00 2016-08-10 15:57:05.500 223 12558.65 150.53 54486.85 88888.00 2016-08-10 15:57:05.625 223 12558.77 150.50 54486.85 88888.00 2016-08-10 15:57:05.750 223 12558.85 150.53 54486.88 88888.00 2016-08-10 15:57:05.875 223 12558.85 150.53 54486.85 88888.00 2016-08-10 15:57:06.000 223 12558.85 150.47 54486.85 88888.00 2016-08-10 15:57:06.125 223 12558.85 150.50 54486.88 88888.00 2016-08-10 15:57:06.250 223 12558.85 150.53 54486.90 88888.00 2016-08-10 15:57:06.375 223 12558.90 150.50 54486.93 88888.00 2016-08-10 15:57:06.500 223 12558.90 150.50 54486.90 88888.00 2016-08-10 15:57:06.625 223 12558.83 150.47 54486.90 88888.00 2016-08-10 15:57:06.750 223 12558.83 150.45 54486.90 88888.00 2016-08-10 15:57:06.875 223 12558.83 150.45 54486.90 88888.00 2016-08-10 15:57:07.000 223 12558.77 150.43 54486.90 88888.00 2016-08-10 15:57:07.125 223 12558.77 150.40 54486.90 88888.00 2016-08-10 15:57:07.250 223 12558.80 150.40 54486.90 88888.00 2016-08-10 15:57:07.375 223 12558.83 150.40 54486.88 88888.00 2016-08-10 15:57:07.500 223 12558.83 150.40 54486.88 88888.00 2016-08-10 15:57:07.625 223 12558.85 150.40 54486.90 88888.00 2016-08-10 15:57:07.750 223 12558.88 150.40 54486.85 88888.00 2016-08-10 15:57:07.875 223 12558.92 150.43 54486.85 88888.00 2016-08-10 15:57:08.000 223 12558.98 150.43 54486.85 88888.00 2016-08-10 15:57:08.125 223 12558.98 150.43 54486.85 88888.00 2016-08-10 15:57:08.250 223 12558.90 150.40 54486.85 88888.00 2016-08-10 15:57:08.375 223 12558.90 150.40 54486.82 88888.00 2016-08-10 15:57:08.500 223 12558.83 150.43 54486.82 88888.00 2016-08-10 15:57:08.625 223 12558.77 150.40 54486.82 88888.00 2016-08-10 15:57:08.750 223 12558.83 150.40 54486.82 88888.00 2016-08-10 15:57:08.875 223 12558.88 150.35 54486.82 88888.00 2016-08-10 15:57:09.000 223 12558.90 150.35 54486.80 88888.00 2016-08-10 15:57:09.125 223 12558.83 150.32 54486.80 88888.00 2016-08-10 15:57:09.250 223 12558.80 150.32 54486.80 88888.00 2016-08-10 15:57:09.375 223 12558.85 150.38 54486.80 88888.00 2016-08-10 15:57:09.500 223 12558.83 150.35 54486.80 88888.00 2016-08-10 15:57:09.625 223 12558.92 150.35 54486.80 88888.00 2016-08-10 15:57:09.750 223 12558.92 150.35 54486.80 88888.00 2016-08-10 15:57:09.875 223 12558.90 150.35 54486.82 88888.00 2016-08-10 15:57:10.000 223 12558.92 150.35 54486.80 88888.00 2016-08-10 15:57:10.125 223 12558.92 150.32 54486.80 88888.00 2016-08-10 15:57:10.250 223 12558.95 150.32 54486.78 88888.00 2016-08-10 15:57:10.375 223 12559.02 150.32 54486.78 88888.00 2016-08-10 15:57:10.500 223 12559.02 150.28 54486.80 88888.00 2016-08-10 15:57:10.625 223 12559.00 150.25 54486.82 88888.00 2016-08-10 15:57:10.750 223 12558.95 150.25 54486.82 88888.00 2016-08-10 15:57:10.875 223 12558.98 150.28 54486.80 88888.00 2016-08-10 15:57:11.000 223 12558.98 150.28 54486.78 88888.00 2016-08-10 15:57:11.125 223 12558.95 150.25 54486.82 88888.00 2016-08-10 15:57:11.250 223 12558.90 150.22 54486.80 88888.00 2016-08-10 15:57:11.375 223 12558.98 150.20 54486.80 88888.00 2016-08-10 15:57:11.500 223 12559.00 150.25 54486.80 88888.00 2016-08-10 15:57:11.625 223 12558.95 150.22 54486.80 88888.00 2016-08-10 15:57:11.750 223 12558.92 150.20 54486.80 88888.00 2016-08-10 15:57:11.875 223 12558.98 150.18 54486.80 88888.00 2016-08-10 15:57:12.000 223 12559.08 150.18 54486.75 88888.00 2016-08-10 15:57:12.125 223 12559.10 150.18 54486.78 88888.00 2016-08-10 15:57:12.250 223 12559.02 150.12 54486.78 88888.00 2016-08-10 15:57:12.375 223 12559.00 150.15 54486.78 88888.00 2016-08-10 15:57:12.500 223 12559.08 150.15 54486.78 88888.00 2016-08-10 15:57:12.625 223 12559.08 150.15 54486.80 88888.00 2016-08-10 15:57:12.750 223 12559.00 150.15 54486.78 88888.00 2016-08-10 15:57:12.875 223 12558.98 150.15 54486.80 88888.00 2016-08-10 15:57:13.000 223 12559.00 150.12 54486.78 88888.00 2016-08-10 15:57:13.125 223 12559.05 150.10 54486.80 88888.00 2016-08-10 15:57:13.250 223 12559.05 150.05 54486.80 88888.00 2016-08-10 15:57:13.375 223 12559.10 150.07 54486.78 88888.00 2016-08-10 15:57:13.500 223 12559.08 150.07 54486.75 88888.00 2016-08-10 15:57:13.625 223 12559.00 150.10 54486.78 88888.00 2016-08-10 15:57:13.750 223 12559.00 150.10 54486.78 88888.00 2016-08-10 15:57:13.875 223 12559.05 150.07 54486.78 88888.00 2016-08-10 15:57:14.000 223 12559.08 150.05 54486.75 88888.00 2016-08-10 15:57:14.125 223 12559.08 150.05 54486.75 88888.00 2016-08-10 15:57:14.250 223 12559.05 150.03 54486.75 88888.00 2016-08-10 15:57:14.375 223 12559.10 150.05 54486.78 88888.00 2016-08-10 15:57:14.500 223 12559.00 150.03 54486.78 88888.00 2016-08-10 15:57:14.625 223 12558.92 150.03 54486.78 88888.00 2016-08-10 15:57:14.750 223 12558.95 150.00 54486.75 88888.00 2016-08-10 15:57:14.875 223 12559.02 149.97 54486.75 88888.00 2016-08-10 15:57:15.000 223 12559.02 149.97 54486.72 88888.00 2016-08-10 15:57:15.125 223 12559.00 149.95 54486.75 88888.00 2016-08-10 15:57:15.250 223 12558.98 149.93 54486.78 88888.00 2016-08-10 15:57:15.375 223 12558.98 149.95 54486.75 88888.00 2016-08-10 15:57:15.500 223 12559.00 149.95 54486.75 88888.00 2016-08-10 15:57:15.625 223 12559.02 149.90 54486.75 88888.00 2016-08-10 15:57:15.750 223 12559.05 149.93 54486.78 88888.00 2016-08-10 15:57:15.875 223 12559.05 149.93 54486.75 88888.00 2016-08-10 15:57:16.000 223 12559.02 149.95 54486.75 88888.00 2016-08-10 15:57:16.125 223 12559.08 149.95 54486.75 88888.00 2016-08-10 15:57:16.250 223 12559.10 149.90 54486.72 88888.00 2016-08-10 15:57:16.375 223 12559.08 149.95 54486.72 88888.00 2016-08-10 15:57:16.500 223 12559.00 149.93 54486.72 88888.00 2016-08-10 15:57:16.625 223 12559.00 149.90 54486.75 88888.00 2016-08-10 15:57:16.750 223 12559.02 149.90 54486.75 88888.00 2016-08-10 15:57:16.875 223 12559.02 149.93 54486.75 88888.00 2016-08-10 15:57:17.000 223 12559.10 149.97 54486.75 88888.00 2016-08-10 15:57:17.125 223 12559.17 149.97 54486.75 88888.00 2016-08-10 15:57:17.250 223 12559.15 149.85 54486.72 88888.00 2016-08-10 15:57:17.375 223 12559.15 149.82 54486.72 88888.00 2016-08-10 15:57:17.500 223 12559.12 149.85 54486.75 88888.00 2016-08-10 15:57:17.625 223 12559.12 149.88 54486.75 88888.00 2016-08-10 15:57:17.750 223 12559.10 149.88 54486.72 88888.00 2016-08-10 15:57:17.875 223 12559.10 149.82 54486.70 88888.00 2016-08-10 15:57:18.000 223 12559.08 149.82 54486.72 88888.00 2016-08-10 15:57:18.125 223 12559.08 149.82 54486.75 88888.00 2016-08-10 15:57:18.250 223 12559.08 149.82 54486.72 88888.00 2016-08-10 15:57:18.375 223 12559.15 149.85 54486.75 88888.00 2016-08-10 15:57:18.500 223 12559.15 149.80 54486.72 88888.00 2016-08-10 15:57:18.625 223 12559.20 149.80 54486.70 88888.00 2016-08-10 15:57:18.750 223 12559.23 149.82 54486.70 88888.00 2016-08-10 15:57:18.875 223 12559.23 149.82 54486.70 88888.00 2016-08-10 15:57:19.000 223 12559.23 149.78 54486.70 88888.00 2016-08-10 15:57:19.125 223 12559.23 149.75 54486.68 88888.00 2016-08-10 15:57:19.250 223 12559.20 149.72 54486.68 88888.00 2016-08-10 15:57:19.375 223 12559.17 149.75 54486.68 88888.00 2016-08-10 15:57:19.500 223 12559.20 149.75 54486.70 88888.00 2016-08-10 15:57:19.625 223 12559.25 149.78 54486.70 88888.00 2016-08-10 15:57:19.750 223 12559.25 149.75 54486.70 88888.00 2016-08-10 15:57:19.875 223 12559.27 149.75 54486.70 88888.00 2016-08-10 15:57:20.000 223 12559.30 149.75 54486.70 88888.00 2016-08-10 15:57:20.125 223 12559.30 149.72 54486.72 88888.00 2016-08-10 15:57:20.250 223 12559.25 149.72 54486.70 88888.00 2016-08-10 15:57:20.375 223 12559.20 149.75 54486.68 88888.00 2016-08-10 15:57:20.500 223 12559.17 149.72 54486.70 88888.00 2016-08-10 15:57:20.625 223 12559.17 149.72 54486.68 88888.00 2016-08-10 15:57:20.750 223 12559.23 149.75 54486.68 88888.00 2016-08-10 15:57:20.875 223 12559.30 149.72 54486.68 88888.00 2016-08-10 15:57:21.000 223 12559.30 149.70 54486.65 88888.00 2016-08-10 15:57:21.125 223 12559.30 149.72 54486.68 88888.00 2016-08-10 15:57:21.250 223 12559.33 149.70 54486.65 88888.00 2016-08-10 15:57:21.375 223 12559.30 149.70 54486.65 88888.00 2016-08-10 15:57:21.500 223 12559.27 149.62 54486.65 88888.00 2016-08-10 15:57:21.625 223 12559.30 149.62 54486.65 88888.00 2016-08-10 15:57:21.750 223 12559.35 149.68 54486.68 88888.00 2016-08-10 15:57:21.875 223 12559.38 149.62 54486.70 88888.00 2016-08-10 15:57:22.000 223 12559.35 149.62 54486.68 88888.00 2016-08-10 15:57:22.125 223 12559.35 149.62 54486.65 88888.00 2016-08-10 15:57:22.250 223 12559.33 149.57 54486.68 88888.00 2016-08-10 15:57:22.375 223 12559.38 149.57 54486.68 88888.00 2016-08-10 15:57:22.500 223 12559.42 149.57 54486.72 88888.00 2016-08-10 15:57:22.625 223 12559.42 149.57 54486.70 88888.00 2016-08-10 15:57:22.750 223 12559.48 149.57 54486.68 88888.00 2016-08-10 15:57:22.875 223 12559.55 149.57 54486.65 88888.00 2016-08-10 15:57:23.000 223 12559.58 149.55 54486.62 88888.00 2016-08-10 15:57:23.125 223 12559.50 149.55 54486.60 88888.00 2016-08-10 15:57:23.250 223 12559.42 149.53 54486.62 88888.00 2016-08-10 15:57:23.375 223 12559.48 149.53 54486.62 88888.00 2016-08-10 15:57:23.500 223 12559.48 149.55 54486.62 88888.00 2016-08-10 15:57:23.625 223 12559.48 149.47 54486.62 88888.00 2016-08-10 15:57:23.750 223 12559.52 149.47 54486.65 88888.00 2016-08-10 15:57:23.875 223 12559.52 149.47 54486.68 88888.00 2016-08-10 15:57:24.000 223 12559.52 149.45 54486.62 88888.00 2016-08-10 15:57:24.125 223 12559.50 149.43 54486.62 88888.00 2016-08-10 15:57:24.250 223 12559.45 149.40 54486.62 88888.00 2016-08-10 15:57:24.375 223 12559.50 149.43 54486.60 88888.00 2016-08-10 15:57:24.500 223 12559.55 149.45 54486.60 88888.00 2016-08-10 15:57:24.625 223 12559.52 149.45 54486.62 88888.00 2016-08-10 15:57:24.750 223 12559.52 149.40 54486.60 88888.00 2016-08-10 15:57:24.875 223 12559.55 149.38 54486.60 88888.00 2016-08-10 15:57:25.000 223 12559.60 149.38 54486.60 88888.00 2016-08-10 15:57:25.125 223 12559.60 149.38 54486.62 88888.00 2016-08-10 15:57:25.250 223 12559.55 149.32 54486.57 88888.00 2016-08-10 15:57:25.375 223 12559.50 149.32 54486.60 88888.00 2016-08-10 15:57:25.500 223 12559.55 149.30 54486.60 88888.00 2016-08-10 15:57:25.625 223 12559.60 149.30 54486.62 88888.00 2016-08-10 15:57:25.750 223 12559.58 149.30 54486.62 88888.00 2016-08-10 15:57:25.875 223 12559.52 149.28 54486.62 88888.00 2016-08-10 15:57:26.000 223 12559.60 149.20 54486.57 88888.00 2016-08-10 15:57:26.125 223 12559.62 149.20 54486.57 88888.00 2016-08-10 15:57:26.250 223 12559.58 149.20 54486.60 88888.00 2016-08-10 15:57:26.375 223 12559.60 149.20 54486.60 88888.00 2016-08-10 15:57:26.500 223 12559.62 149.20 54486.60 88888.00 2016-08-10 15:57:26.625 223 12559.62 149.18 54486.57 88888.00 2016-08-10 15:57:26.750 223 12559.62 149.20 54486.60 88888.00 2016-08-10 15:57:26.875 223 12559.65 149.18 54486.62 88888.00 2016-08-10 15:57:27.000 223 12559.65 149.15 54486.62 88888.00 2016-08-10 15:57:27.125 223 12559.67 149.12 54486.60 88888.00 2016-08-10 15:57:27.250 223 12559.65 149.07 54486.60 88888.00 2016-08-10 15:57:27.375 223 12559.65 149.05 54486.60 88888.00 2016-08-10 15:57:27.500 223 12559.65 149.03 54486.60 88888.00 2016-08-10 15:57:27.625 223 12559.73 149.03 54486.60 88888.00 2016-08-10 15:57:27.750 223 12559.75 149.03 54486.57 88888.00 2016-08-10 15:57:27.875 223 12559.75 149.00 54486.60 88888.00 2016-08-10 15:57:28.000 223 12559.75 149.00 54486.60 88888.00 2016-08-10 15:57:28.125 223 12559.73 148.97 54486.57 88888.00 2016-08-10 15:57:28.250 223 12559.67 148.95 54486.60 88888.00 2016-08-10 15:57:28.375 223 12559.67 148.90 54486.57 88888.00 2016-08-10 15:57:28.500 223 12559.75 148.93 54486.60 88888.00 2016-08-10 15:57:28.625 223 12559.75 148.93 54486.62 88888.00 2016-08-10 15:57:28.750 223 12559.77 148.90 54486.62 88888.00 2016-08-10 15:57:28.875 223 12559.80 148.88 54486.60 88888.00 2016-08-10 15:57:29.000 223 12559.80 148.88 54486.57 88888.00 2016-08-10 15:57:29.125 223 12559.77 148.88 54486.60 88888.00 2016-08-10 15:57:29.250 223 12559.77 148.82 54486.62 88888.00 2016-08-10 15:57:29.375 223 12559.83 148.82 54486.62 88888.00 2016-08-10 15:57:29.500 223 12559.80 148.82 54486.60 88888.00 2016-08-10 15:57:29.625 223 12559.77 148.80 54486.57 88888.00 2016-08-10 15:57:29.750 223 12559.83 148.80 54486.57 88888.00 2016-08-10 15:57:29.875 223 12559.83 148.75 54486.60 88888.00 2016-08-10 15:57:30.000 223 12559.80 148.72 54486.57 88888.00 2016-08-10 15:57:30.125 223 12559.77 148.68 54486.65 88888.00 2016-08-10 15:57:30.250 223 12559.77 148.70 54486.65 88888.00 2016-08-10 15:57:30.375 223 12559.83 148.72 54486.62 88888.00 2016-08-10 15:57:30.500 223 12559.83 148.72 54486.62 88888.00 2016-08-10 15:57:30.625 223 12559.83 148.65 54486.60 88888.00 2016-08-10 15:57:30.750 223 12559.85 148.62 54486.60 88888.00 2016-08-10 15:57:30.875 223 12559.85 148.65 54486.62 88888.00 2016-08-10 15:57:31.000 223 12559.83 148.68 54486.62 88888.00 2016-08-10 15:57:31.125 223 12559.83 148.62 54486.65 88888.00 2016-08-10 15:57:31.250 223 12559.85 148.57 54486.62 88888.00 2016-08-10 15:57:31.375 223 12559.90 148.60 54486.62 88888.00 2016-08-10 15:57:31.500 223 12559.90 148.57 54486.62 88888.00 2016-08-10 15:57:31.625 223 12559.90 148.57 54486.65 88888.00 2016-08-10 15:57:31.750 223 12559.88 148.55 54486.65 88888.00 2016-08-10 15:57:31.875 223 12559.88 148.57 54486.62 88888.00 2016-08-10 15:57:32.000 223 12559.88 148.55 54486.65 88888.00 2016-08-10 15:57:32.125 223 12559.90 148.50 54486.62 88888.00 2016-08-10 15:57:32.250 223 12559.83 148.45 54486.62 88888.00 2016-08-10 15:57:32.375 223 12559.88 148.45 54486.65 88888.00 2016-08-10 15:57:32.500 223 12559.92 148.43 54486.65 88888.00 2016-08-10 15:57:32.625 223 12559.92 148.40 54486.65 88888.00 2016-08-10 15:57:32.750 223 12559.85 148.43 54486.65 88888.00 2016-08-10 15:57:32.875 223 12559.88 148.43 54486.65 88888.00 2016-08-10 15:57:33.000 223 12559.90 148.38 54486.60 88888.00 2016-08-10 15:57:33.125 223 12559.90 148.35 54486.65 88888.00 2016-08-10 15:57:33.250 223 12559.85 148.32 54486.65 88888.00 2016-08-10 15:57:33.375 223 12559.92 148.32 54486.65 88888.00 2016-08-10 15:57:33.500 223 12559.95 148.32 54486.65 88888.00 2016-08-10 15:57:33.625 223 12559.95 148.30 54486.62 88888.00 2016-08-10 15:57:33.750 223 12559.90 148.30 54486.62 88888.00 2016-08-10 15:57:33.875 223 12559.92 148.25 54486.65 88888.00 2016-08-10 15:57:34.000 223 12559.88 148.22 54486.62 88888.00 2016-08-10 15:57:34.125 223 12559.85 148.22 54486.62 88888.00 2016-08-10 15:57:34.250 223 12559.88 148.20 54486.62 88888.00 2016-08-10 15:57:34.375 223 12559.88 148.18 54486.62 88888.00 2016-08-10 15:57:34.500 223 12559.90 148.18 54486.60 88888.00 2016-08-10 15:57:34.625 223 12559.90 148.20 54486.62 88888.00 2016-08-10 15:57:34.750 223 12559.90 148.20 54486.65 88888.00 2016-08-10 15:57:34.875 223 12559.90 148.20 54486.62 88888.00 2016-08-10 15:57:35.000 223 12559.90 148.18 54486.62 88888.00 2016-08-10 15:57:35.125 223 12559.88 148.15 54486.60 88888.00 2016-08-10 15:57:35.250 223 12559.90 148.12 54486.65 88888.00 2016-08-10 15:57:35.375 223 12559.90 148.12 54486.65 88888.00 2016-08-10 15:57:35.500 223 12559.90 148.12 54486.62 88888.00 2016-08-10 15:57:35.625 223 12559.95 148.10 54486.62 88888.00 2016-08-10 15:57:35.750 223 12559.88 148.10 54486.62 88888.00 2016-08-10 15:57:35.875 223 12559.90 148.03 54486.62 88888.00 2016-08-10 15:57:36.000 223 12559.92 148.03 54486.62 88888.00 2016-08-10 15:57:36.125 223 12559.92 148.00 54486.65 88888.00 2016-08-10 15:57:36.250 223 12559.88 148.00 54486.65 88888.00 2016-08-10 15:57:36.375 223 12559.90 148.03 54486.62 88888.00 2016-08-10 15:57:36.500 223 12559.88 147.97 54486.62 88888.00 2016-08-10 15:57:36.625 223 12559.85 147.95 54486.68 88888.00 2016-08-10 15:57:36.750 223 12559.85 148.00 54486.70 88888.00 2016-08-10 15:57:36.875 223 12559.92 147.97 54486.68 88888.00 2016-08-10 15:57:37.000 223 12559.88 147.95 54486.65 88888.00 2016-08-10 15:57:37.125 223 12559.88 147.95 54486.65 88888.00 2016-08-10 15:57:37.250 223 12559.85 147.93 54486.65 88888.00 2016-08-10 15:57:37.375 223 12559.85 147.93 54486.68 88888.00 2016-08-10 15:57:37.500 223 12559.88 147.90 54486.70 88888.00 2016-08-10 15:57:37.625 223 12559.88 147.93 54486.68 88888.00 2016-08-10 15:57:37.750 223 12559.88 147.88 54486.68 88888.00 2016-08-10 15:57:37.875 223 12559.85 147.82 54486.65 88888.00 2016-08-10 15:57:38.000 223 12559.85 147.80 54486.60 88888.00 2016-08-10 15:57:38.125 223 12559.90 147.80 54486.65 88888.00 2016-08-10 15:57:38.250 223 12559.90 147.78 54486.70 88888.00 2016-08-10 15:57:38.375 223 12559.92 147.78 54486.68 88888.00 2016-08-10 15:57:38.500 223 12559.85 147.75 54486.65 88888.00 2016-08-10 15:57:38.625 223 12559.83 147.72 54486.65 88888.00 2016-08-10 15:57:38.750 223 12559.80 147.70 54486.68 88888.00 2016-08-10 15:57:38.875 223 12559.83 147.70 54486.68 88888.00 2016-08-10 15:57:39.000 223 12559.83 147.68 54486.65 88888.00 2016-08-10 15:57:39.125 223 12559.85 147.68 54486.65 88888.00 2016-08-10 15:57:39.250 223 12559.85 147.68 54486.68 88888.00 2016-08-10 15:57:39.375 223 12559.90 147.70 54486.68 88888.00 2016-08-10 15:57:39.500 223 12559.90 147.68 54486.68 88888.00 2016-08-10 15:57:39.625 223 12559.90 147.62 54486.70 88888.00 2016-08-10 15:57:39.750 223 12559.92 147.62 54486.70 88888.00 2016-08-10 15:57:39.875 223 12559.95 147.62 54486.72 88888.00 2016-08-10 15:57:40.000 223 12559.98 147.60 54486.70 88888.00 2016-08-10 15:57:40.125 223 12559.92 147.60 54486.68 88888.00 2016-08-10 15:57:40.250 223 12559.83 147.57 54486.68 88888.00 2016-08-10 15:57:40.375 223 12559.88 147.57 54486.68 88888.00 2016-08-10 15:57:40.500 223 12559.92 147.55 54486.70 88888.00 2016-08-10 15:57:40.625 223 12559.95 147.55 54486.72 88888.00 2016-08-10 15:57:40.750 223 12559.98 147.50 54486.75 88888.00 2016-08-10 15:57:40.875 223 12559.95 147.47 54486.72 88888.00 2016-08-10 15:57:41.000 223 12559.98 147.47 54486.68 88888.00 2016-08-10 15:57:41.125 223 12559.95 147.45 54486.68 88888.00 2016-08-10 15:57:41.250 223 12559.80 147.43 54486.70 88888.00 2016-08-10 15:57:41.375 223 12559.77 147.40 54486.72 88888.00 2016-08-10 15:57:41.500 223 12559.80 147.43 54486.72 88888.00 2016-08-10 15:57:41.625 223 12559.80 147.43 54486.70 88888.00 2016-08-10 15:57:41.750 223 12559.83 147.43 54486.70 88888.00 2016-08-10 15:57:41.875 223 12559.85 147.38 54486.72 88888.00 2016-08-10 15:57:42.000 223 12559.83 147.35 54486.70 88888.00 2016-08-10 15:57:42.125 223 12559.80 147.32 54486.72 88888.00 2016-08-10 15:57:42.250 223 12559.80 147.30 54486.72 88888.00 2016-08-10 15:57:42.375 223 12559.80 147.30 54486.70 88888.00 2016-08-10 15:57:42.500 223 12559.80 147.30 54486.72 88888.00 2016-08-10 15:57:42.625 223 12559.77 147.30 54486.75 88888.00 2016-08-10 15:57:42.750 223 12559.83 147.30 54486.72 88888.00 2016-08-10 15:57:42.875 223 12559.85 147.28 54486.72 88888.00 2016-08-10 15:57:43.000 223 12559.85 147.22 54486.72 88888.00 2016-08-10 15:57:43.125 223 12559.83 147.22 54486.75 88888.00 2016-08-10 15:57:43.250 223 12559.77 147.20 54486.75 88888.00 2016-08-10 15:57:43.375 223 12559.85 147.20 54486.75 88888.00 2016-08-10 15:57:43.500 223 12559.85 147.18 54486.75 88888.00 2016-08-10 15:57:43.625 223 12559.80 147.18 54486.78 88888.00 2016-08-10 15:57:43.750 223 12559.77 147.12 54486.75 88888.00 2016-08-10 15:57:43.875 223 12559.80 147.12 54486.75 88888.00 2016-08-10 15:57:44.000 223 12559.85 147.12 54486.75 88888.00 2016-08-10 15:57:44.125 223 12559.90 147.12 54486.75 88888.00 2016-08-10 15:57:44.250 223 12559.90 147.07 54486.78 88888.00 2016-08-10 15:57:44.375 223 12559.90 147.05 54486.78 88888.00 2016-08-10 15:57:44.500 223 12559.85 147.03 54486.78 88888.00 2016-08-10 15:57:44.625 223 12559.83 147.03 54486.75 88888.00 2016-08-10 15:57:44.750 223 12559.88 147.03 54486.75 88888.00 2016-08-10 15:57:44.875 223 12559.85 147.03 54486.78 88888.00 2016-08-10 15:57:45.000 223 12559.77 146.97 54486.78 88888.00 2016-08-10 15:57:45.125 223 12559.83 146.97 54486.78 88888.00 2016-08-10 15:57:45.250 223 12559.75 146.95 54486.78 88888.00 2016-08-10 15:57:45.375 223 12559.73 146.97 54486.80 88888.00 2016-08-10 15:57:45.500 223 12559.70 146.93 54486.78 88888.00 2016-08-10 15:57:45.625 223 12559.77 146.93 54486.75 88888.00 2016-08-10 15:57:45.750 223 12559.77 146.90 54486.75 88888.00 2016-08-10 15:57:45.875 223 12559.73 146.90 54486.78 88888.00 2016-08-10 15:57:46.000 223 12559.77 146.88 54486.75 88888.00 2016-08-10 15:57:46.125 223 12559.80 146.88 54486.75 88888.00 2016-08-10 15:57:46.250 223 12559.73 146.82 54486.78 88888.00 2016-08-10 15:57:46.375 223 12559.67 146.82 54486.75 88888.00 2016-08-10 15:57:46.500 223 12559.73 146.82 54486.72 88888.00 2016-08-10 15:57:46.625 223 12559.80 146.80 54486.75 88888.00 2016-08-10 15:57:46.750 223 12559.80 146.78 54486.75 88888.00 2016-08-10 15:57:46.875 223 12559.75 146.72 54486.72 88888.00 2016-08-10 15:57:47.000 223 12559.75 146.75 54486.72 88888.00 2016-08-10 15:57:47.125 223 12559.77 146.75 54486.75 88888.00 2016-08-10 15:57:47.250 223 12559.75 146.75 54486.80 88888.00 2016-08-10 15:57:47.375 223 12559.75 146.75 54486.80 88888.00 2016-08-10 15:57:47.500 223 12559.77 146.72 54486.75 88888.00 2016-08-10 15:57:47.625 223 12559.75 146.72 54486.75 88888.00 2016-08-10 15:57:47.750 223 12559.77 146.72 54486.78 88888.00 2016-08-10 15:57:47.875 223 12559.85 146.72 54486.80 88888.00 2016-08-10 15:57:48.000 223 12559.83 146.65 54486.78 88888.00 2016-08-10 15:57:48.125 223 12559.73 146.65 54486.78 88888.00 2016-08-10 15:57:48.250 223 12559.70 146.60 54486.78 88888.00 2016-08-10 15:57:48.375 223 12559.83 146.62 54486.78 88888.00 2016-08-10 15:57:48.500 223 12559.83 146.60 54486.78 88888.00 2016-08-10 15:57:48.625 223 12559.83 146.57 54486.78 88888.00 2016-08-10 15:57:48.750 223 12559.80 146.57 54486.78 88888.00 2016-08-10 15:57:48.875 223 12559.80 146.57 54486.80 88888.00 2016-08-10 15:57:49.000 223 12559.75 146.55 54486.78 88888.00 2016-08-10 15:57:49.125 223 12559.77 146.55 54486.78 88888.00 2016-08-10 15:57:49.250 223 12559.75 146.47 54486.75 88888.00 2016-08-10 15:57:49.375 223 12559.75 146.50 54486.78 88888.00 2016-08-10 15:57:49.500 223 12559.73 146.55 54486.78 88888.00 2016-08-10 15:57:49.625 223 12559.75 146.53 54486.80 88888.00 2016-08-10 15:57:49.750 223 12559.73 146.53 54486.75 88888.00 2016-08-10 15:57:49.875 223 12559.65 146.47 54486.75 88888.00 2016-08-10 15:57:50.000 223 12559.60 146.47 54486.75 88888.00 2016-08-10 15:57:50.125 223 12559.67 146.45 54486.78 88888.00 2016-08-10 15:57:50.250 223 12559.75 146.43 54486.75 88888.00 2016-08-10 15:57:50.375 223 12559.75 146.43 54486.75 88888.00 2016-08-10 15:57:50.500 223 12559.67 146.43 54486.75 88888.00 2016-08-10 15:57:50.625 223 12559.67 146.40 54486.78 88888.00 2016-08-10 15:57:50.750 223 12559.67 146.38 54486.78 88888.00 2016-08-10 15:57:50.875 223 12559.75 146.35 54486.75 88888.00 2016-08-10 15:57:51.000 223 12559.75 146.35 54486.75 88888.00 2016-08-10 15:57:51.125 223 12559.75 146.35 54486.78 88888.00 2016-08-10 15:57:51.250 223 12559.70 146.32 54486.75 88888.00 2016-08-10 15:57:51.375 223 12559.75 146.32 54486.78 88888.00 2016-08-10 15:57:51.500 223 12559.75 146.32 54486.80 88888.00 2016-08-10 15:57:51.625 223 12559.73 146.30 54486.80 88888.00 2016-08-10 15:57:51.750 223 12559.77 146.28 54486.80 88888.00 2016-08-10 15:57:51.875 223 12559.77 146.28 54486.78 88888.00 2016-08-10 15:57:52.000 223 12559.77 146.28 54486.75 88888.00 2016-08-10 15:57:52.125 223 12559.73 146.28 54486.78 88888.00 2016-08-10 15:57:52.250 223 12559.67 146.25 54486.80 88888.00 2016-08-10 15:57:52.375 223 12559.77 146.28 54486.80 88888.00 2016-08-10 15:57:52.500 223 12559.75 146.25 54486.82 88888.00 2016-08-10 15:57:52.625 223 12559.75 146.25 54486.82 88888.00 2016-08-10 15:57:52.750 223 12559.75 146.20 54486.78 88888.00 2016-08-10 15:57:52.875 223 12559.83 146.20 54486.80 88888.00 2016-08-10 15:57:53.000 223 12559.88 146.20 54486.82 88888.00 2016-08-10 15:57:53.125 223 12559.80 146.20 54486.82 88888.00 2016-08-10 15:57:53.250 223 12559.73 146.20 54486.82 88888.00 2016-08-10 15:57:53.375 223 12559.67 146.18 54486.82 88888.00 2016-08-10 15:57:53.500 223 12559.73 146.12 54486.80 88888.00 2016-08-10 15:57:53.625 223 12559.73 146.12 54486.80 88888.00 2016-08-10 15:57:53.750 223 12559.73 146.12 54486.80 88888.00 2016-08-10 15:57:53.875 223 12559.65 146.15 54486.80 88888.00 2016-08-10 15:57:54.000 223 12559.62 146.15 54486.78 88888.00 2016-08-10 15:57:54.125 223 12559.62 146.10 54486.78 88888.00 2016-08-10 15:57:54.250 223 12559.60 146.10 54486.80 88888.00 2016-08-10 15:57:54.375 223 12559.62 146.07 54486.78 88888.00 2016-08-10 15:57:54.500 223 12559.70 146.10 54486.80 88888.00 2016-08-10 15:57:54.625 223 12559.62 146.05 54486.80 88888.00 2016-08-10 15:57:54.750 223 12559.60 146.05 54486.80 88888.00 2016-08-10 15:57:54.875 223 12559.65 146.05 54486.80 88888.00 2016-08-10 15:57:55.000 223 12559.67 146.05 54486.80 88888.00 2016-08-10 15:57:55.125 223 12559.62 146.03 54486.82 88888.00 2016-08-10 15:57:55.250 223 12559.60 146.00 54486.82 88888.00 2016-08-10 15:57:55.375 223 12559.62 146.00 54486.82 88888.00 2016-08-10 15:57:55.500 223 12559.60 146.00 54486.80 88888.00 2016-08-10 15:57:55.625 223 12559.58 146.00 54486.78 88888.00 2016-08-10 15:57:55.750 223 12559.55 145.97 54486.80 88888.00 2016-08-10 15:57:55.875 223 12559.55 145.97 54486.80 88888.00 2016-08-10 15:57:56.000 223 12559.58 145.97 54486.80 88888.00 2016-08-10 15:57:56.125 223 12559.55 145.95 54486.80 88888.00 2016-08-10 15:57:56.250 223 12559.52 145.93 54486.80 88888.00 2016-08-10 15:57:56.375 223 12559.60 145.95 54486.80 88888.00 2016-08-10 15:57:56.500 223 12559.70 145.90 54486.82 88888.00 2016-08-10 15:57:56.625 223 12559.65 145.90 54486.82 88888.00 2016-08-10 15:57:56.750 223 12559.65 145.88 54486.82 88888.00 2016-08-10 15:57:56.875 223 12559.65 145.88 54486.80 88888.00 2016-08-10 15:57:57.000 223 12559.65 145.88 54486.80 88888.00 2016-08-10 15:57:57.125 223 12559.60 145.88 54486.80 88888.00 2016-08-10 15:57:57.250 223 12559.60 145.85 54486.80 88888.00 2016-08-10 15:57:57.375 223 12559.60 145.85 54486.80 88888.00 2016-08-10 15:57:57.500 223 12559.62 145.85 54486.82 88888.00 2016-08-10 15:57:57.625 223 12559.62 145.88 54486.85 88888.00 2016-08-10 15:57:57.750 223 12559.65 145.85 54486.85 88888.00 2016-08-10 15:57:57.875 223 12559.65 145.85 54486.80 88888.00 2016-08-10 15:57:58.000 223 12559.52 145.82 54486.82 88888.00 2016-08-10 15:57:58.125 223 12559.50 145.80 54486.85 88888.00 2016-08-10 15:57:58.250 223 12559.50 145.80 54486.82 88888.00 2016-08-10 15:57:58.375 223 12559.58 145.75 54486.82 88888.00 2016-08-10 15:57:58.500 223 12559.55 145.75 54486.82 88888.00 2016-08-10 15:57:58.625 223 12559.55 145.72 54486.82 88888.00 2016-08-10 15:57:58.750 223 12559.55 145.70 54486.82 88888.00 2016-08-10 15:57:58.875 223 12559.50 145.68 54486.82 88888.00 2016-08-10 15:57:59.000 223 12559.48 145.70 54486.80 88888.00 2016-08-10 15:57:59.125 223 12559.52 145.70 54486.82 88888.00 2016-08-10 15:57:59.250 223 12559.60 145.68 54486.82 88888.00 2016-08-10 15:57:59.375 223 12559.58 145.68 54486.85 88888.00 2016-08-10 15:57:59.500 223 12559.65 145.68 54486.85 88888.00 2016-08-10 15:57:59.625 223 12559.60 145.65 54486.85 88888.00 2016-08-10 15:57:59.750 223 12559.55 145.62 54486.85 88888.00 2016-08-10 15:57:59.875 223 12559.55 145.62 54486.82 88888.00 2016-08-10 15:58:00.000 223 12559.55 145.62 54486.80 88888.00 2016-08-10 15:58:00.125 223 12559.55 145.60 54486.82 88888.00 2016-08-10 15:58:00.250 223 12559.48 145.57 54486.82 88888.00 2016-08-10 15:58:00.375 223 12559.50 145.57 54486.82 88888.00 2016-08-10 15:58:00.500 223 12559.55 145.62 54486.80 88888.00 2016-08-10 15:58:00.625 223 12559.60 145.60 54486.80 88888.00 2016-08-10 15:58:00.750 223 12559.62 145.57 54486.80 88888.00 2016-08-10 15:58:00.875 223 12559.60 145.53 54486.82 88888.00 2016-08-10 15:58:01.000 223 12559.55 145.50 54486.80 88888.00 2016-08-10 15:58:01.125 223 12559.55 145.50 54486.80 88888.00 2016-08-10 15:58:01.250 223 12559.50 145.53 54486.82 88888.00 2016-08-10 15:58:01.375 223 12559.58 145.53 54486.82 88888.00 2016-08-10 15:58:01.500 223 12559.58 145.50 54486.80 88888.00 2016-08-10 15:58:01.625 223 12559.52 145.47 54486.80 88888.00 2016-08-10 15:58:01.750 223 12559.55 145.47 54486.80 88888.00 2016-08-10 15:58:01.875 223 12559.55 145.47 54486.82 88888.00 2016-08-10 15:58:02.000 223 12559.60 145.45 54486.78 88888.00 2016-08-10 15:58:02.125 223 12559.73 145.45 54486.80 88888.00 2016-08-10 15:58:02.250 223 12559.67 145.43 54486.80 88888.00 2016-08-10 15:58:02.375 223 12559.70 145.43 54486.78 88888.00 2016-08-10 15:58:02.500 223 12559.65 145.40 54486.78 88888.00 2016-08-10 15:58:02.625 223 12559.65 145.40 54486.78 88888.00 2016-08-10 15:58:02.750 223 12559.65 145.43 54486.80 88888.00 2016-08-10 15:58:02.875 223 12559.62 145.38 54486.78 88888.00 2016-08-10 15:58:03.000 223 12559.58 145.35 54486.80 88888.00 2016-08-10 15:58:03.125 223 12559.60 145.35 54486.80 88888.00 2016-08-10 15:58:03.250 223 12559.55 145.30 54486.78 88888.00 2016-08-10 15:58:03.375 223 12559.60 145.28 54486.80 88888.00 2016-08-10 15:58:03.500 223 12559.58 145.28 54486.82 88888.00 2016-08-10 15:58:03.625 223 12559.58 145.30 54486.82 88888.00 2016-08-10 15:58:03.750 223 12559.58 145.30 54486.80 88888.00 2016-08-10 15:58:03.875 223 12559.58 145.25 54486.78 88888.00 2016-08-10 15:58:04.000 223 12559.55 145.25 54486.72 88888.00 2016-08-10 15:58:04.125 223 12559.55 145.22 54486.75 88888.00 2016-08-10 15:58:04.250 223 12559.48 145.20 54486.80 88888.00 2016-08-10 15:58:04.375 223 12559.50 145.18 54486.80 88888.00 2016-08-10 15:58:04.500 223 12559.58 145.18 54486.78 88888.00 2016-08-10 15:58:04.625 223 12559.65 145.12 54486.75 88888.00 2016-08-10 15:58:04.750 223 12559.62 145.15 54486.78 88888.00 2016-08-10 15:58:04.875 223 12559.62 145.12 54486.78 88888.00 2016-08-10 15:58:05.000 223 12559.58 145.10 54486.78 88888.00 2016-08-10 15:58:05.125 223 12559.55 145.10 54486.75 88888.00 2016-08-10 15:58:05.250 223 12559.52 145.07 54486.75 88888.00 2016-08-10 15:58:05.375 223 12559.58 145.10 54486.72 88888.00 2016-08-10 15:58:05.500 223 12559.58 145.10 54486.72 88888.00 2016-08-10 15:58:05.625 223 12559.60 145.07 54486.75 88888.00 2016-08-10 15:58:05.750 223 12559.60 145.07 54486.75 88888.00 2016-08-10 15:58:05.875 223 12559.65 145.07 54486.75 88888.00 2016-08-10 15:58:06.000 223 12559.62 145.05 54486.75 88888.00 2016-08-10 15:58:06.125 223 12559.55 145.05 54486.72 88888.00 2016-08-10 15:58:06.250 223 12559.52 145.00 54486.72 88888.00 2016-08-10 15:58:06.375 223 12559.55 144.97 54486.75 88888.00 2016-08-10 15:58:06.500 223 12559.62 144.95 54486.75 88888.00 2016-08-10 15:58:06.625 223 12559.65 144.95 54486.75 88888.00 2016-08-10 15:58:06.750 223 12559.65 144.93 54486.75 88888.00 2016-08-10 15:58:06.875 223 12559.65 144.93 54486.72 88888.00 2016-08-10 15:58:07.000 223 12559.60 144.93 54486.70 88888.00 2016-08-10 15:58:07.125 223 12559.52 144.90 54486.75 88888.00 2016-08-10 15:58:07.250 223 12559.42 144.85 54486.75 88888.00 2016-08-10 15:58:07.375 223 12559.52 144.88 54486.72 88888.00 2016-08-10 15:58:07.500 223 12559.62 144.85 54486.70 88888.00 2016-08-10 15:58:07.625 223 12559.67 144.82 54486.72 88888.00 2016-08-10 15:58:07.750 223 12559.62 144.82 54486.75 88888.00 2016-08-10 15:58:07.875 223 12559.62 144.82 54486.75 88888.00 2016-08-10 15:58:08.000 223 12559.70 144.78 54486.72 88888.00 2016-08-10 15:58:08.125 223 12559.73 144.80 54486.72 88888.00 2016-08-10 15:58:08.250 223 12559.73 144.78 54486.72 88888.00 2016-08-10 15:58:08.375 223 12559.73 144.78 54486.72 88888.00 2016-08-10 15:58:08.500 223 12559.62 144.75 54486.70 88888.00 2016-08-10 15:58:08.625 223 12559.62 144.75 54486.70 88888.00 2016-08-10 15:58:08.750 223 12559.62 144.72 54486.68 88888.00 2016-08-10 15:58:08.875 223 12559.60 144.72 54486.70 88888.00 2016-08-10 15:58:09.000 223 12559.60 144.75 54486.70 88888.00 2016-08-10 15:58:09.125 223 12559.62 144.72 54486.70 88888.00 2016-08-10 15:58:09.250 223 12559.58 144.70 54486.70 88888.00 2016-08-10 15:58:09.375 223 12559.62 144.68 54486.70 88888.00 2016-08-10 15:58:09.500 223 12559.60 144.68 54486.68 88888.00 2016-08-10 15:58:09.625 223 12559.65 144.68 54486.68 88888.00 2016-08-10 15:58:09.750 223 12559.67 144.65 54486.68 88888.00 2016-08-10 15:58:09.875 223 12559.65 144.62 54486.65 88888.00 2016-08-10 15:58:10.000 223 12559.65 144.60 54486.62 88888.00 2016-08-10 15:58:10.125 223 12559.62 144.57 54486.65 88888.00 2016-08-10 15:58:10.250 223 12559.70 144.55 54486.68 88888.00 2016-08-10 15:58:10.375 223 12559.77 144.55 54486.68 88888.00 2016-08-10 15:58:10.500 223 12559.80 144.53 54486.65 88888.00 2016-08-10 15:58:10.625 223 12559.73 144.53 54486.68 88888.00 2016-08-10 15:58:10.750 223 12559.70 144.53 54486.68 88888.00 2016-08-10 15:58:10.875 223 12559.67 144.47 54486.68 88888.00 2016-08-10 15:58:11.000 223 12559.62 144.45 54486.65 88888.00 2016-08-10 15:58:11.125 223 12559.58 144.40 54486.65 88888.00 2016-08-10 15:58:11.250 223 12559.62 144.40 54486.68 88888.00 2016-08-10 15:58:11.375 223 12559.77 144.38 54486.68 88888.00 2016-08-10 15:58:11.500 223 12559.77 144.38 54486.68 88888.00 2016-08-10 15:58:11.625 223 12559.75 144.38 54486.68 88888.00 2016-08-10 15:58:11.750 223 12559.77 144.35 54486.65 88888.00 2016-08-10 15:58:11.875 223 12559.75 144.35 54486.65 88888.00 2016-08-10 15:58:12.000 223 12559.73 144.32 54486.62 88888.00 2016-08-10 15:58:12.125 223 12559.73 144.30 54486.65 88888.00 2016-08-10 15:58:12.250 223 12559.65 144.28 54486.65 88888.00 2016-08-10 15:58:12.375 223 12559.75 144.25 54486.65 88888.00 2016-08-10 15:58:12.500 223 12559.73 144.25 54486.65 88888.00 2016-08-10 15:58:12.625 223 12559.73 144.22 54486.65 88888.00 2016-08-10 15:58:12.750 223 12559.75 144.20 54486.65 88888.00 2016-08-10 15:58:12.875 223 12559.83 144.18 54486.62 88888.00 2016-08-10 15:58:13.000 223 12559.83 144.15 54486.62 88888.00 2016-08-10 15:58:13.125 223 12559.85 144.15 54486.62 88888.00 2016-08-10 15:58:13.250 223 12559.80 144.12 54486.60 88888.00 2016-08-10 15:58:13.375 223 12559.80 144.12 54486.60 88888.00 2016-08-10 15:58:13.500 223 12559.77 144.10 54486.62 88888.00 2016-08-10 15:58:13.625 223 12559.83 144.10 54486.62 88888.00 2016-08-10 15:58:13.750 223 12559.83 144.10 54486.65 88888.00 2016-08-10 15:58:13.875 223 12559.85 144.10 54486.65 88888.00 2016-08-10 15:58:14.000 223 12559.88 144.07 54486.65 88888.00 2016-08-10 15:58:14.125 223 12559.85 144.05 54486.65 88888.00 2016-08-10 15:58:14.250 223 12559.83 144.03 54486.65 88888.00 2016-08-10 15:58:14.375 223 12559.85 144.03 54486.62 88888.00 2016-08-10 15:58:14.500 223 12559.88 144.03 54486.60 88888.00 2016-08-10 15:58:14.625 223 12559.83 144.03 54486.57 88888.00 2016-08-10 15:58:14.750 223 12559.83 144.00 54486.60 88888.00 2016-08-10 15:58:14.875 223 12559.83 144.00 54486.57 88888.00 2016-08-10 15:58:15.000 223 12559.83 143.97 54486.57 88888.00 2016-08-10 15:58:15.125 223 12559.83 143.97 54486.60 88888.00 2016-08-10 15:58:15.250 223 12559.77 143.95 54486.60 88888.00 2016-08-10 15:58:15.375 223 12559.77 143.93 54486.60 88888.00 2016-08-10 15:58:15.500 223 12559.75 143.90 54486.62 88888.00 2016-08-10 15:58:15.625 223 12559.80 143.93 54486.60 88888.00 2016-08-10 15:58:15.750 223 12559.80 143.90 54486.60 88888.00 2016-08-10 15:58:15.875 223 12559.80 143.88 54486.60 88888.00 2016-08-10 15:58:16.000 223 12559.85 143.88 54486.57 88888.00 2016-08-10 15:58:16.125 223 12559.88 143.88 54486.60 88888.00 2016-08-10 15:58:16.250 223 12559.85 143.88 54486.60 88888.00 2016-08-10 15:58:16.375 223 12559.85 143.82 54486.57 88888.00 2016-08-10 15:58:16.500 223 12559.83 143.82 54486.60 88888.00 2016-08-10 15:58:16.625 223 12559.88 143.80 54486.57 88888.00 2016-08-10 15:58:16.750 223 12559.90 143.82 54486.55 88888.00 2016-08-10 15:58:16.875 223 12559.90 143.80 54486.55 88888.00 2016-08-10 15:58:17.000 223 12559.92 143.80 54486.53 88888.00 2016-08-10 15:58:17.125 223 12559.92 143.82 54486.53 88888.00 2016-08-10 15:58:17.250 223 12559.88 143.80 54486.55 88888.00 2016-08-10 15:58:17.375 223 12559.95 143.82 54486.55 88888.00 2016-08-10 15:58:17.500 223 12559.98 143.82 54486.57 88888.00 2016-08-10 15:58:17.625 223 12559.95 143.80 54486.57 88888.00 2016-08-10 15:58:17.750 223 12559.95 143.78 54486.57 88888.00 2016-08-10 15:58:17.875 223 12559.95 143.80 54486.55 88888.00 2016-08-10 15:58:18.000 223 12559.98 143.78 54486.53 88888.00 2016-08-10 15:58:18.125 223 12559.98 143.78 54486.57 88888.00 2016-08-10 15:58:18.250 223 12559.95 143.78 54486.57 88888.00 2016-08-10 15:58:18.375 223 12559.98 143.75 54486.53 88888.00 2016-08-10 15:58:18.500 223 12559.92 143.72 54486.53 88888.00 2016-08-10 15:58:18.625 223 12559.88 143.72 54486.50 88888.00 2016-08-10 15:58:18.750 223 12559.88 143.75 54486.50 88888.00 2016-08-10 15:58:18.875 223 12559.92 143.75 54486.53 88888.00 2016-08-10 15:58:19.000 223 12559.98 143.72 54486.55 88888.00 2016-08-10 15:58:19.125 223 12559.98 143.68 54486.55 88888.00 2016-08-10 15:58:19.250 223 12559.90 143.65 54486.55 88888.00 2016-08-10 15:58:19.375 223 12559.88 143.70 54486.50 88888.00 2016-08-10 15:58:19.500 223 12559.85 143.70 54486.50 88888.00 2016-08-10 15:58:19.625 223 12559.88 143.68 54486.50 88888.00 2016-08-10 15:58:19.750 223 12559.92 143.65 54486.50 88888.00 2016-08-10 15:58:19.875 223 12559.95 143.65 54486.53 88888.00 2016-08-10 15:58:20.000 223 12559.92 143.62 54486.47 88888.00 2016-08-10 15:58:20.125 223 12559.92 143.62 54486.45 88888.00 2016-08-10 15:58:20.250 223 12559.92 143.62 54486.47 88888.00 2016-08-10 15:58:20.375 223 12559.95 143.68 54486.50 88888.00 2016-08-10 15:58:20.500 223 12559.92 143.62 54486.47 88888.00 2016-08-10 15:58:20.625 223 12559.92 143.62 54486.47 88888.00 2016-08-10 15:58:20.750 223 12559.90 143.60 54486.45 88888.00 2016-08-10 15:58:20.875 223 12559.85 143.57 54486.47 88888.00 2016-08-10 15:58:21.000 223 12559.83 143.60 54486.45 88888.00 2016-08-10 15:58:21.125 223 12559.83 143.60 54486.47 88888.00 2016-08-10 15:58:21.250 223 12559.77 143.60 54486.45 88888.00 2016-08-10 15:58:21.375 223 12559.83 143.60 54486.43 88888.00 2016-08-10 15:58:21.500 223 12559.88 143.57 54486.43 88888.00 2016-08-10 15:58:21.625 223 12559.90 143.57 54486.45 88888.00 2016-08-10 15:58:21.750 223 12559.90 143.57 54486.45 88888.00 2016-08-10 15:58:21.875 223 12559.92 143.57 54486.43 88888.00 2016-08-10 15:58:22.000 223 12559.90 143.55 54486.40 88888.00 2016-08-10 15:58:22.125 223 12559.88 143.53 54486.38 88888.00 2016-08-10 15:58:22.250 223 12559.75 143.55 54486.38 88888.00 2016-08-10 15:58:22.375 223 12559.77 143.55 54486.35 88888.00 2016-08-10 15:58:22.500 223 12559.80 143.50 54486.35 88888.00 2016-08-10 15:58:22.625 223 12559.80 143.53 54486.35 88888.00 2016-08-10 15:58:22.750 223 12559.75 143.53 54486.38 88888.00 2016-08-10 15:58:22.875 223 12559.75 143.55 54486.38 88888.00 2016-08-10 15:58:23.000 223 12559.83 143.53 54486.38 88888.00 2016-08-10 15:58:23.125 223 12559.85 143.50 54486.38 88888.00 2016-08-10 15:58:23.250 223 12559.77 143.50 54486.38 88888.00 2016-08-10 15:58:23.375 223 12559.80 143.47 54486.38 88888.00 2016-08-10 15:58:23.500 223 12559.75 143.50 54486.35 88888.00 2016-08-10 15:58:23.625 223 12559.77 143.47 54486.38 88888.00 2016-08-10 15:58:23.750 223 12559.70 143.45 54486.38 88888.00 2016-08-10 15:58:23.875 223 12559.73 143.50 54486.38 88888.00 2016-08-10 15:58:24.000 223 12559.77 143.53 54486.35 88888.00 2016-08-10 15:58:24.125 223 12559.73 143.50 54486.35 88888.00 2016-08-10 15:58:24.250 223 12559.65 143.45 54486.35 88888.00 2016-08-10 15:58:24.375 223 12559.62 143.45 54486.35 88888.00 2016-08-10 15:58:24.500 223 12559.60 143.45 54486.35 88888.00 2016-08-10 15:58:24.625 223 12559.65 143.43 54486.35 88888.00 2016-08-10 15:58:24.750 223 12559.67 143.43 54486.35 88888.00 2016-08-10 15:58:24.875 223 12559.75 143.43 54486.32 88888.00 2016-08-10 15:58:25.000 223 12559.75 143.40 54486.32 88888.00 2016-08-10 15:58:25.125 223 12559.75 143.38 54486.32 88888.00 2016-08-10 15:58:25.250 223 12559.70 143.38 54486.30 88888.00 2016-08-10 15:58:25.375 223 12559.73 143.38 54486.35 88888.00 2016-08-10 15:58:25.500 223 12559.67 143.38 54486.35 88888.00 2016-08-10 15:58:25.625 223 12559.65 143.35 54486.30 88888.00 2016-08-10 15:58:25.750 223 12559.65 143.38 54486.32 88888.00 2016-08-10 15:58:25.875 223 12559.67 143.35 54486.30 88888.00 2016-08-10 15:58:26.000 223 12559.73 143.32 54486.30 88888.00 2016-08-10 15:58:26.125 223 12559.77 143.32 54486.30 88888.00 2016-08-10 15:58:26.250 223 12559.67 143.30 54486.30 88888.00 2016-08-10 15:58:26.375 223 12559.67 143.35 54486.32 88888.00 2016-08-10 15:58:26.500 223 12559.65 143.35 54486.32 88888.00 2016-08-10 15:58:26.625 223 12559.62 143.32 54486.32 88888.00 2016-08-10 15:58:26.750 223 12559.67 143.30 54486.30 88888.00 2016-08-10 15:58:26.875 223 12559.73 143.30 54486.30 88888.00 2016-08-10 15:58:27.000 223 12559.70 143.32 54486.32 88888.00 2016-08-10 15:58:27.125 223 12559.70 143.32 54486.32 88888.00 2016-08-10 15:58:27.250 223 12559.62 143.25 54486.32 88888.00 2016-08-10 15:58:27.375 223 12559.65 143.25 54486.30 88888.00 2016-08-10 15:58:27.500 223 12559.65 143.28 54486.28 88888.00 2016-08-10 15:58:27.625 223 12559.65 143.28 54486.28 88888.00 2016-08-10 15:58:27.750 223 12559.62 143.28 54486.28 88888.00 2016-08-10 15:58:27.875 223 12559.62 143.25 54486.28 88888.00 2016-08-10 15:58:28.000 223 12559.60 143.22 54486.28 88888.00 2016-08-10 15:58:28.125 223 12559.60 143.25 54486.30 88888.00 2016-08-10 15:58:28.250 223 12559.55 143.20 54486.25 88888.00 2016-08-10 15:58:28.375 223 12559.60 143.18 54486.25 88888.00 2016-08-10 15:58:28.500 223 12559.62 143.18 54486.28 88888.00 2016-08-10 15:58:28.625 223 12559.60 143.15 54486.28 88888.00 2016-08-10 15:58:28.750 223 12559.60 143.18 54486.28 88888.00 2016-08-10 15:58:28.875 223 12559.65 143.20 54486.28 88888.00 2016-08-10 15:58:29.000 223 12559.73 143.20 54486.22 88888.00 2016-08-10 15:58:29.125 223 12559.70 143.20 54486.22 88888.00 2016-08-10 15:58:29.250 223 12559.65 143.18 54486.28 88888.00 2016-08-10 15:58:29.375 223 12559.65 143.18 54486.25 88888.00 2016-08-10 15:58:29.500 223 12559.58 143.20 54486.25 88888.00 2016-08-10 15:58:29.625 223 12559.60 143.18 54486.25 88888.00 2016-08-10 15:58:29.750 223 12559.60 143.18 54486.20 88888.00 2016-08-10 15:58:29.875 223 12559.58 143.18 54486.18 88888.00 2016-08-10 15:58:30.000 223 12559.60 143.18 54486.18 88888.00 2016-08-10 15:58:30.125 223 12559.62 143.20 54486.20 88888.00 2016-08-10 15:58:30.250 223 12559.60 143.15 54486.20 88888.00 2016-08-10 15:58:30.375 223 12559.62 143.18 54486.20 88888.00 2016-08-10 15:58:30.500 223 12559.58 143.20 54486.22 88888.00 2016-08-10 15:58:30.625 223 12559.58 143.15 54486.22 88888.00 2016-08-10 15:58:30.750 223 12559.58 143.15 54486.20 88888.00 2016-08-10 15:58:30.875 223 12559.58 143.12 54486.20 88888.00 2016-08-10 15:58:31.000 223 12559.65 143.15 54486.18 88888.00 2016-08-10 15:58:31.125 223 12559.67 143.15 54486.18 88888.00 2016-08-10 15:58:31.250 223 12559.65 143.12 54486.18 88888.00 2016-08-10 15:58:31.375 223 12559.67 143.18 54486.18 88888.00 2016-08-10 15:58:31.500 223 12559.67 143.12 54486.18 88888.00 2016-08-10 15:58:31.625 223 12559.70 143.12 54486.20 88888.00 2016-08-10 15:58:31.750 223 12559.70 143.15 54486.18 88888.00 2016-08-10 15:58:31.875 223 12559.70 143.15 54486.15 88888.00 2016-08-10 15:58:32.000 223 12559.65 143.15 54486.12 88888.00 2016-08-10 15:58:32.125 223 12559.65 143.12 54486.12 88888.00 2016-08-10 15:58:32.250 223 12559.70 143.07 54486.12 88888.00 2016-08-10 15:58:32.375 223 12559.73 143.10 54486.12 88888.00 2016-08-10 15:58:32.500 223 12559.75 143.12 54486.15 88888.00 2016-08-10 15:58:32.625 223 12559.75 143.10 54486.15 88888.00 2016-08-10 15:58:32.750 223 12559.73 143.10 54486.12 88888.00 2016-08-10 15:58:32.875 223 12559.75 143.10 54486.12 88888.00 2016-08-10 15:58:33.000 223 12559.75 143.10 54486.12 88888.00 2016-08-10 15:58:33.125 223 12559.77 143.07 54486.15 88888.00 2016-08-10 15:58:33.250 223 12559.65 143.07 54486.15 88888.00 2016-08-10 15:58:33.375 223 12559.73 143.10 54486.15 88888.00 2016-08-10 15:58:33.500 223 12559.75 143.07 54486.10 88888.00 2016-08-10 15:58:33.625 223 12559.85 143.10 54486.07 88888.00 2016-08-10 15:58:33.750 223 12559.90 143.07 54486.07 88888.00 2016-08-10 15:58:33.875 223 12559.88 143.05 54486.07 88888.00 2016-08-10 15:58:34.000 223 12559.77 143.10 54486.07 88888.00 2016-08-10 15:58:34.125 223 12559.73 143.07 54486.07 88888.00 2016-08-10 15:58:34.250 223 12559.73 143.07 54486.07 88888.00 2016-08-10 15:58:34.375 223 12559.83 143.03 54486.07 88888.00 2016-08-10 15:58:34.500 223 12559.90 143.03 54486.05 88888.00 2016-08-10 15:58:34.625 223 12559.90 143.05 54486.05 88888.00 2016-08-10 15:58:34.750 223 12559.80 143.07 54486.03 88888.00 2016-08-10 15:58:34.875 223 12559.80 143.05 54486.00 88888.00 2016-08-10 15:58:35.000 223 12559.90 143.05 54486.00 88888.00 2016-08-10 15:58:35.125 223 12559.92 143.03 54486.00 88888.00 2016-08-10 15:58:35.250 223 12559.83 143.03 54486.03 88888.00 2016-08-10 15:58:35.375 223 12559.85 143.05 54486.03 88888.00 2016-08-10 15:58:35.500 223 12559.88 143.03 54486.00 88888.00 2016-08-10 15:58:35.625 223 12559.90 143.03 54486.03 88888.00 2016-08-10 15:58:35.750 223 12559.83 143.00 54485.95 88888.00 2016-08-10 15:58:35.875 223 12559.80 143.00 54485.95 88888.00 2016-08-10 15:58:36.000 223 12559.77 143.00 54485.95 88888.00 2016-08-10 15:58:36.125 223 12559.80 143.00 54485.97 88888.00 2016-08-10 15:58:36.250 223 12559.75 143.00 54485.95 88888.00 2016-08-10 15:58:36.375 223 12559.75 143.00 54485.95 88888.00 2016-08-10 15:58:36.500 223 12559.75 143.00 54485.95 88888.00 2016-08-10 15:58:36.625 223 12559.75 143.00 54485.93 88888.00 2016-08-10 15:58:36.750 223 12559.80 142.97 54485.95 88888.00 2016-08-10 15:58:36.875 223 12559.83 142.95 54485.95 88888.00 2016-08-10 15:58:37.000 223 12559.80 142.97 54485.90 88888.00 2016-08-10 15:58:37.125 223 12559.70 142.97 54485.93 88888.00 2016-08-10 15:58:37.250 223 12559.73 142.97 54485.97 88888.00 2016-08-10 15:58:37.375 223 12559.77 142.95 54485.95 88888.00 2016-08-10 15:58:37.500 223 12559.75 142.95 54485.95 88888.00 2016-08-10 15:58:37.625 223 12559.73 142.95 54485.95 88888.00 2016-08-10 15:58:37.750 223 12559.70 142.93 54485.93 88888.00 2016-08-10 15:58:37.875 223 12559.65 142.95 54485.93 88888.00 2016-08-10 15:58:38.000 223 12559.62 142.93 54485.90 88888.00 2016-08-10 15:58:38.125 223 12559.62 142.93 54485.90 88888.00 2016-08-10 15:58:38.250 223 12559.65 142.93 54485.93 88888.00 2016-08-10 15:58:38.375 223 12559.73 142.93 54485.93 88888.00 2016-08-10 15:58:38.500 223 12559.73 142.90 54485.90 88888.00 2016-08-10 15:58:38.625 223 12559.67 142.90 54485.90 88888.00 2016-08-10 15:58:38.750 223 12559.73 142.90 54485.90 88888.00 2016-08-10 15:58:38.875 223 12559.70 142.88 54485.88 88888.00 2016-08-10 15:58:39.000 223 12559.70 142.88 54485.85 88888.00 2016-08-10 15:58:39.125 223 12559.65 142.90 54485.85 88888.00 2016-08-10 15:58:39.250 223 12559.58 142.90 54485.88 88888.00 2016-08-10 15:58:39.375 223 12559.65 142.90 54485.88 88888.00 2016-08-10 15:58:39.500 223 12559.62 142.85 54485.90 88888.00 2016-08-10 15:58:39.625 223 12559.60 142.82 54485.90 88888.00 2016-08-10 15:58:39.750 223 12559.60 142.80 54485.90 88888.00 2016-08-10 15:58:39.875 223 12559.58 142.82 54485.93 88888.00 2016-08-10 15:58:40.000 223 12559.55 142.80 54485.90 88888.00 2016-08-10 15:58:40.125 223 12559.55 142.78 54485.85 88888.00 2016-08-10 15:58:40.250 223 12559.48 142.75 54485.88 88888.00 2016-08-10 15:58:40.375 223 12559.55 142.78 54485.88 88888.00 2016-08-10 15:58:40.500 223 12559.58 142.78 54485.90 88888.00 2016-08-10 15:58:40.625 223 12559.55 142.75 54485.88 88888.00 2016-08-10 15:58:40.750 223 12559.58 142.75 54485.82 88888.00 2016-08-10 15:58:40.875 223 12559.58 142.72 54485.80 88888.00 2016-08-10 15:58:41.000 223 12559.62 142.70 54485.82 88888.00 2016-08-10 15:58:41.125 223 12559.60 142.70 54485.82 88888.00 2016-08-10 15:58:41.250 223 12559.62 142.72 54485.85 88888.00 2016-08-10 15:58:41.375 223 12559.62 142.72 54485.85 88888.00 2016-08-10 15:58:41.500 223 12559.55 142.70 54485.82 88888.00 2016-08-10 15:58:41.625 223 12559.55 142.70 54485.82 88888.00 2016-08-10 15:58:41.750 223 12559.50 142.65 54485.80 88888.00 2016-08-10 15:58:41.875 223 12559.50 142.68 54485.80 88888.00 2016-08-10 15:58:42.000 223 12559.50 142.68 54485.82 88888.00 2016-08-10 15:58:42.125 223 12559.50 142.65 54485.82 88888.00 2016-08-10 15:58:42.250 223 12559.50 142.62 54485.82 88888.00 2016-08-10 15:58:42.375 223 12559.52 142.62 54485.82 88888.00 2016-08-10 15:58:42.500 223 12559.48 142.60 54485.82 88888.00 2016-08-10 15:58:42.625 223 12559.50 142.65 54485.85 88888.00 2016-08-10 15:58:42.750 223 12559.48 142.60 54485.82 88888.00 2016-08-10 15:58:42.875 223 12559.50 142.55 54485.82 88888.00 2016-08-10 15:58:43.000 223 12559.48 142.55 54485.78 88888.00 2016-08-10 15:58:43.125 223 12559.50 142.55 54485.80 88888.00 2016-08-10 15:58:43.250 223 12559.40 142.53 54485.82 88888.00 2016-08-10 15:58:43.375 223 12559.38 142.55 54485.78 88888.00 2016-08-10 15:58:43.500 223 12559.40 142.53 54485.78 88888.00 2016-08-10 15:58:43.625 223 12559.40 142.55 54485.78 88888.00 2016-08-10 15:58:43.750 223 12559.40 142.55 54485.80 88888.00 2016-08-10 15:58:43.875 223 12559.38 142.53 54485.78 88888.00 2016-08-10 15:58:44.000 223 12559.35 142.53 54485.78 88888.00 2016-08-10 15:58:44.125 223 12559.42 142.50 54485.78 88888.00 2016-08-10 15:58:44.250 223 12559.33 142.45 54485.78 88888.00 2016-08-10 15:58:44.375 223 12559.27 142.45 54485.78 88888.00 2016-08-10 15:58:44.500 223 12559.30 142.45 54485.75 88888.00 2016-08-10 15:58:44.625 223 12559.33 142.47 54485.78 88888.00 2016-08-10 15:58:44.750 223 12559.33 142.43 54485.75 88888.00 2016-08-10 15:58:44.875 223 12559.30 142.45 54485.75 88888.00 2016-08-10 15:58:45.000 223 12559.25 142.43 54485.72 88888.00 2016-08-10 15:58:45.125 223 12559.25 142.43 54485.78 88888.00 2016-08-10 15:58:45.250 223 12559.25 142.38 54485.75 88888.00 2016-08-10 15:58:45.375 223 12559.27 142.38 54485.78 88888.00 2016-08-10 15:58:45.500 223 12559.23 142.43 54485.75 88888.00 2016-08-10 15:58:45.625 223 12559.23 142.40 54485.72 88888.00 2016-08-10 15:58:45.750 223 12559.20 142.38 54485.75 88888.00 2016-08-10 15:58:45.875 223 12559.15 142.35 54485.75 88888.00 2016-08-10 15:58:46.000 223 12559.17 142.35 54485.75 88888.00 2016-08-10 15:58:46.125 223 12559.25 142.35 54485.78 88888.00 2016-08-10 15:58:46.250 223 12559.20 142.32 54485.75 88888.00 2016-08-10 15:58:46.375 223 12559.25 142.32 54485.75 88888.00 2016-08-10 15:58:46.500 223 12559.20 142.32 54485.72 88888.00 2016-08-10 15:58:46.625 223 12559.15 142.30 54485.72 88888.00 2016-08-10 15:58:46.750 223 12559.15 142.30 54485.72 88888.00 2016-08-10 15:58:46.875 223 12559.15 142.30 54485.75 88888.00 2016-08-10 15:58:47.000 223 12559.17 142.30 54485.72 88888.00 2016-08-10 15:58:47.125 223 12559.15 142.30 54485.75 88888.00 2016-08-10 15:58:47.250 223 12559.08 142.28 54485.72 88888.00 2016-08-10 15:58:47.375 223 12559.12 142.28 54485.70 88888.00 2016-08-10 15:58:47.500 223 12559.12 142.25 54485.72 88888.00 2016-08-10 15:58:47.625 223 12559.08 142.28 54485.72 88888.00 2016-08-10 15:58:47.750 223 12559.05 142.25 54485.75 88888.00 2016-08-10 15:58:47.875 223 12559.02 142.25 54485.72 88888.00 2016-08-10 15:58:48.000 223 12559.02 142.20 54485.70 88888.00 2016-08-10 15:58:48.125 223 12559.05 142.18 54485.72 88888.00 2016-08-10 15:58:48.250 223 12558.98 142.15 54485.72 88888.00 2016-08-10 15:58:48.375 223 12559.02 142.18 54485.72 88888.00 2016-08-10 15:58:48.500 223 12559.08 142.18 54485.75 88888.00 2016-08-10 15:58:48.625 223 12559.00 142.18 54485.75 88888.00 2016-08-10 15:58:48.750 223 12558.92 142.18 54485.75 88888.00 2016-08-10 15:58:48.875 223 12558.88 142.18 54485.75 88888.00 2016-08-10 15:58:49.000 223 12558.92 142.15 54485.72 88888.00 2016-08-10 15:58:49.125 223 12558.98 142.15 54485.75 88888.00 2016-08-10 15:58:49.250 223 12558.92 142.10 54485.72 88888.00 2016-08-10 15:58:49.375 223 12558.92 142.12 54485.70 88888.00 2016-08-10 15:58:49.500 223 12558.88 142.12 54485.72 88888.00 2016-08-10 15:58:49.625 223 12558.90 142.10 54485.72 88888.00 2016-08-10 15:58:49.750 223 12558.90 142.05 54485.72 88888.00 2016-08-10 15:58:49.875 223 12558.90 142.00 54485.70 88888.00 2016-08-10 15:58:50.000 223 12558.83 142.03 54485.68 88888.00 2016-08-10 15:58:50.125 223 12558.80 142.03 54485.68 88888.00 2016-08-10 15:58:50.250 223 12558.85 142.00 54485.70 88888.00 2016-08-10 15:58:50.375 223 12558.92 142.00 54485.70 88888.00 2016-08-10 15:58:50.500 223 12558.90 142.00 54485.70 88888.00 2016-08-10 15:58:50.625 223 12558.88 142.00 54485.68 88888.00 2016-08-10 15:58:50.750 223 12558.83 141.97 54485.70 88888.00 2016-08-10 15:58:50.875 223 12558.77 141.97 54485.70 88888.00 2016-08-10 15:58:51.000 223 12558.77 141.95 54485.70 88888.00 2016-08-10 15:58:51.125 223 12558.70 141.97 54485.72 88888.00 2016-08-10 15:58:51.250 223 12558.65 141.93 54485.75 88888.00 2016-08-10 15:58:51.375 223 12558.67 141.97 54485.70 88888.00 2016-08-10 15:58:51.500 223 12558.70 141.95 54485.70 88888.00 2016-08-10 15:58:51.625 223 12558.75 141.90 54485.65 88888.00 2016-08-10 15:58:51.750 223 12558.75 141.90 54485.68 88888.00 2016-08-10 15:58:51.875 223 12558.73 141.88 54485.68 88888.00 2016-08-10 15:58:52.000 223 12558.70 141.85 54485.65 88888.00 2016-08-10 15:58:52.125 223 12558.70 141.85 54485.68 88888.00 2016-08-10 15:58:52.250 223 12558.65 141.85 54485.68 88888.00 2016-08-10 15:58:52.375 223 12558.60 141.85 54485.65 88888.00 2016-08-10 15:58:52.500 223 12558.58 141.82 54485.65 88888.00 2016-08-10 15:58:52.625 223 12558.58 141.85 54485.68 88888.00 2016-08-10 15:58:52.750 223 12558.52 141.82 54485.60 88888.00 2016-08-10 15:58:52.875 223 12558.48 141.82 54485.57 88888.00 2016-08-10 15:58:53.000 223 12558.48 141.80 54485.57 88888.00 2016-08-10 15:58:53.125 223 12558.48 141.80 54485.65 88888.00 2016-08-10 15:58:53.250 223 12558.40 141.82 54485.68 88888.00 2016-08-10 15:58:53.375 223 12558.42 141.82 54485.72 88888.00 2016-08-10 15:58:53.500 223 12558.45 141.82 54485.75 88888.00 2016-08-10 15:58:53.625 223 12558.45 141.80 54485.75 88888.00 2016-08-10 15:58:53.750 223 12558.35 141.78 54485.75 88888.00 2016-08-10 15:58:53.875 223 12558.40 141.75 54485.75 88888.00 2016-08-10 15:58:54.000 223 12558.48 141.78 54485.75 88888.00 2016-08-10 15:58:54.125 223 12558.40 141.75 54485.78 88888.00 2016-08-10 15:58:54.250 223 12558.33 141.72 54485.78 88888.00 2016-08-10 15:58:54.375 223 12558.30 141.70 54485.78 88888.00 2016-08-10 15:58:54.500 223 12558.25 141.68 54485.75 88888.00 2016-08-10 15:58:54.625 223 12558.23 141.68 54485.78 88888.00 2016-08-10 15:58:54.750 223 12558.20 141.70 54485.78 88888.00 2016-08-10 15:58:54.875 223 12558.17 141.72 54485.78 88888.00 2016-08-10 15:58:55.000 223 12558.23 141.70 54485.78 88888.00 2016-08-10 15:58:55.125 223 12558.27 141.68 54485.80 88888.00 2016-08-10 15:58:55.250 223 12558.20 141.65 54485.82 88888.00 2016-08-10 15:58:55.375 223 12558.10 141.57 54485.72 88888.00 2016-08-10 15:58:55.500 223 12558.08 141.57 54485.72 88888.00 2016-08-10 15:58:55.625 223 12558.17 141.65 54485.78 88888.00 2016-08-10 15:58:55.750 223 12558.20 141.68 54485.78 88888.00 2016-08-10 15:58:55.875 223 12558.20 141.62 54485.75 88888.00 2016-08-10 15:58:56.000 223 12558.15 141.62 54485.75 88888.00 2016-08-10 15:58:56.125 223 12558.20 141.65 54485.78 88888.00 2016-08-10 15:58:56.250 223 12558.20 141.65 54485.78 88888.00 2016-08-10 15:58:56.375 223 12558.17 141.62 54485.78 88888.00 2016-08-10 15:58:56.500 223 12558.15 141.60 54485.75 88888.00 2016-08-10 15:58:56.625 223 12558.12 141.57 54485.75 88888.00 2016-08-10 15:58:56.750 223 12558.17 141.57 54485.72 88888.00 2016-08-10 15:58:56.875 223 12558.17 141.60 54485.75 88888.00 2016-08-10 15:58:57.000 223 12558.17 141.60 54485.75 88888.00 2016-08-10 15:58:57.125 223 12558.08 141.57 54485.78 88888.00 2016-08-10 15:58:57.250 223 12558.02 141.55 54485.78 88888.00 2016-08-10 15:58:57.375 223 12558.08 141.57 54485.78 88888.00 2016-08-10 15:58:57.500 223 12558.08 141.55 54485.75 88888.00 2016-08-10 15:58:57.625 223 12558.05 141.55 54485.75 88888.00 2016-08-10 15:58:57.750 223 12558.00 141.55 54485.75 88888.00 2016-08-10 15:58:57.875 223 12557.98 141.53 54485.75 88888.00 2016-08-10 15:58:58.000 223 12557.98 141.53 54485.75 88888.00 2016-08-10 15:58:58.125 223 12558.00 141.53 54485.75 88888.00 2016-08-10 15:58:58.250 223 12557.95 141.53 54485.75 88888.00 2016-08-10 15:58:58.375 223 12558.00 141.50 54485.78 88888.00 2016-08-10 15:58:58.500 223 12557.95 141.47 54485.78 88888.00 2016-08-10 15:58:58.625 223 12557.90 141.50 54485.80 88888.00 2016-08-10 15:58:58.750 223 12557.90 141.47 54485.80 88888.00 2016-08-10 15:58:58.875 223 12557.90 141.45 54485.80 88888.00 2016-08-10 15:58:59.000 223 12557.88 141.47 54485.80 88888.00 2016-08-10 15:58:59.125 223 12557.80 141.50 54485.78 88888.00 2016-08-10 15:58:59.250 223 12557.75 141.47 54485.82 88888.00 2016-08-10 15:58:59.375 223 12557.77 141.47 54485.80 88888.00 2016-08-10 15:58:59.500 223 12557.75 141.45 54485.80 88888.00 2016-08-10 15:58:59.625 223 12557.83 141.43 54485.80 88888.00 2016-08-10 15:58:59.750 223 12557.85 141.45 54485.78 88888.00 2016-08-10 15:58:59.875 223 12557.88 141.47 54485.78 88888.00 2016-08-10 15:59:00.000 223 12557.85 141.45 54485.72 88888.00 2016-08-10 15:59:00.125 223 12557.85 141.43 54485.75 88888.00 2016-08-10 15:59:00.250 223 12557.80 141.40 54485.75 88888.00 2016-08-10 15:59:00.375 223 12557.75 141.43 54485.75 88888.00 2016-08-10 15:59:00.500 223 12557.73 141.40 54485.75 88888.00 2016-08-10 15:59:00.625 223 12557.73 141.43 54485.75 88888.00 2016-08-10 15:59:00.750 223 12557.65 141.40 54485.75 88888.00 2016-08-10 15:59:00.875 223 12557.62 141.40 54485.70 88888.00 2016-08-10 15:59:01.000 223 12557.65 141.40 54485.70 88888.00 2016-08-10 15:59:01.125 223 12557.70 141.43 54485.75 88888.00 2016-08-10 15:59:01.250 223 12557.58 141.40 54485.75 88888.00 2016-08-10 15:59:01.375 223 12557.55 141.40 54485.72 88888.00 2016-08-10 15:59:01.500 223 12557.55 141.40 54485.72 88888.00 2016-08-10 15:59:01.625 223 12557.60 141.38 54485.70 88888.00 2016-08-10 15:59:01.750 223 12557.65 141.40 54485.72 88888.00 2016-08-10 15:59:01.875 223 12557.60 141.38 54485.72 88888.00 2016-08-10 15:59:02.000 223 12557.62 141.38 54485.70 88888.00 2016-08-10 15:59:02.125 223 12557.67 141.40 54485.72 88888.00 2016-08-10 15:59:02.250 223 12557.60 141.38 54485.72 88888.00 2016-08-10 15:59:02.375 223 12557.58 141.38 54485.70 88888.00 2016-08-10 15:59:02.500 223 12557.52 141.38 54485.70 88888.00 2016-08-10 15:59:02.625 223 12557.58 141.38 54485.72 88888.00 2016-08-10 15:59:02.750 223 12557.55 141.35 54485.70 88888.00 2016-08-10 15:59:02.875 223 12557.55 141.38 54485.72 88888.00 2016-08-10 15:59:03.000 223 12557.55 141.38 54485.70 88888.00 2016-08-10 15:59:03.125 223 12557.55 141.38 54485.70 88888.00 2016-08-10 15:59:03.250 223 12557.50 141.35 54485.72 88888.00 2016-08-10 15:59:03.375 223 12557.50 141.35 54485.70 88888.00 2016-08-10 15:59:03.500 223 12557.48 141.38 54485.72 88888.00 2016-08-10 15:59:03.625 223 12557.45 141.40 54485.70 88888.00 2016-08-10 15:59:03.750 223 12557.52 141.40 54485.68 88888.00 2016-08-10 15:59:03.875 223 12557.52 141.43 54485.70 88888.00 2016-08-10 15:59:04.000 223 12557.42 141.43 54485.70 88888.00 2016-08-10 15:59:04.125 223 12557.38 141.45 54485.68 88888.00 2016-08-10 15:59:04.250 223 12557.30 141.40 54485.68 88888.00 2016-08-10 15:59:04.375 223 12557.35 141.40 54485.68 88888.00 2016-08-10 15:59:04.500 223 12557.35 141.43 54485.68 88888.00 2016-08-10 15:59:04.625 223 12557.40 141.43 54485.70 88888.00 2016-08-10 15:59:04.750 223 12557.40 141.40 54485.68 88888.00 2016-08-10 15:59:04.875 223 12557.35 141.45 54485.70 88888.00 2016-08-10 15:59:05.000 223 12557.40 141.45 54485.68 88888.00 2016-08-10 15:59:05.125 223 12557.42 141.43 54485.68 88888.00 2016-08-10 15:59:05.250 223 12557.38 141.38 54485.68 88888.00 2016-08-10 15:59:05.375 223 12557.40 141.43 54485.68 88888.00 2016-08-10 15:59:05.500 223 12557.40 141.43 54485.70 88888.00 2016-08-10 15:59:05.625 223 12557.33 141.40 54485.68 88888.00 2016-08-10 15:59:05.750 223 12557.30 141.43 54485.70 88888.00 2016-08-10 15:59:05.875 223 12557.30 141.43 54485.65 88888.00 2016-08-10 15:59:06.000 223 12557.30 141.43 54485.62 88888.00 2016-08-10 15:59:06.125 223 12557.30 141.45 54485.62 88888.00 2016-08-10 15:59:06.250 223 12557.27 141.45 54485.65 88888.00 2016-08-10 15:59:06.375 223 12557.27 141.43 54485.68 88888.00 2016-08-10 15:59:06.500 223 12557.25 141.43 54485.68 88888.00 2016-08-10 15:59:06.625 223 12557.23 141.43 54485.62 88888.00 2016-08-10 15:59:06.750 223 12557.30 141.47 54485.62 88888.00 2016-08-10 15:59:06.875 223 12557.30 141.47 54485.62 88888.00 2016-08-10 15:59:07.000 223 12557.27 141.45 54485.62 88888.00 2016-08-10 15:59:07.125 223 12557.27 141.47 54485.62 88888.00 2016-08-10 15:59:07.250 223 12557.23 141.45 54485.60 88888.00 2016-08-10 15:59:07.375 223 12557.23 141.47 54485.57 88888.00 2016-08-10 15:59:07.500 223 12557.20 141.50 54485.57 88888.00 2016-08-10 15:59:07.625 223 12557.23 141.50 54485.57 88888.00 2016-08-10 15:59:07.750 223 12557.25 141.47 54485.60 88888.00 2016-08-10 15:59:07.875 223 12557.25 141.50 54485.60 88888.00 2016-08-10 15:59:08.000 223 12557.23 141.50 54485.60 88888.00 2016-08-10 15:59:08.125 223 12557.15 141.50 54485.57 88888.00 2016-08-10 15:59:08.250 223 12557.17 141.53 54485.57 88888.00 2016-08-10 15:59:08.375 223 12557.25 141.53 54485.55 88888.00 2016-08-10 15:59:08.500 223 12557.20 141.53 54485.55 88888.00 2016-08-10 15:59:08.625 223 12557.20 141.50 54485.55 88888.00 2016-08-10 15:59:08.750 223 12557.25 141.50 54485.57 88888.00 2016-08-10 15:59:08.875 223 12557.30 141.47 54485.55 88888.00 2016-08-10 15:59:09.000 223 12557.20 141.50 54485.53 88888.00 2016-08-10 15:59:09.125 223 12557.15 141.50 54485.55 88888.00 2016-08-10 15:59:09.250 223 12557.12 141.50 54485.53 88888.00 2016-08-10 15:59:09.375 223 12557.20 141.50 54485.55 88888.00 2016-08-10 15:59:09.500 223 12557.20 141.53 54485.53 88888.00 2016-08-10 15:59:09.625 223 12557.23 141.55 54485.55 88888.00 2016-08-10 15:59:09.750 223 12557.17 141.53 54485.53 88888.00 2016-08-10 15:59:09.875 223 12557.17 141.53 54485.53 88888.00 2016-08-10 15:59:10.000 223 12557.17 141.53 54485.53 88888.00 2016-08-10 15:59:10.125 223 12557.17 141.55 54485.53 88888.00 2016-08-10 15:59:10.250 223 12557.12 141.53 54485.50 88888.00 2016-08-10 15:59:10.375 223 12557.15 141.50 54485.53 88888.00 2016-08-10 15:59:10.500 223 12557.15 141.53 54485.53 88888.00 2016-08-10 15:59:10.625 223 12557.12 141.55 54485.50 88888.00 2016-08-10 15:59:10.750 223 12557.12 141.55 54485.53 88888.00 2016-08-10 15:59:10.875 223 12557.12 141.53 54485.53 88888.00 2016-08-10 15:59:11.000 223 12557.15 141.53 54485.53 88888.00 2016-08-10 15:59:11.125 223 12557.12 141.53 54485.53 88888.00 2016-08-10 15:59:11.250 223 12557.08 141.50 54485.50 88888.00 2016-08-10 15:59:11.375 223 12557.17 141.53 54485.50 88888.00 2016-08-10 15:59:11.500 223 12557.20 141.53 54485.50 88888.00 2016-08-10 15:59:11.625 223 12557.23 141.57 54485.50 88888.00 2016-08-10 15:59:11.750 223 12557.23 141.60 54485.53 88888.00 2016-08-10 15:59:11.875 223 12557.12 141.60 54485.47 88888.00 2016-08-10 15:59:12.000 223 12557.10 141.57 54485.47 88888.00 2016-08-10 15:59:12.125 223 12557.15 141.55 54485.50 88888.00 2016-08-10 15:59:12.250 223 12557.10 141.53 54485.47 88888.00 2016-08-10 15:59:12.375 223 12557.08 141.53 54485.45 88888.00 2016-08-10 15:59:12.500 223 12557.08 141.55 54485.43 88888.00 2016-08-10 15:59:12.625 223 12557.20 141.57 54485.43 88888.00 2016-08-10 15:59:12.750 223 12557.17 141.55 54485.45 88888.00 2016-08-10 15:59:12.875 223 12557.10 141.53 54485.43 88888.00 2016-08-10 15:59:13.000 223 12557.08 141.53 54485.45 88888.00 2016-08-10 15:59:13.125 223 12557.05 141.53 54485.45 88888.00 2016-08-10 15:59:13.250 223 12557.02 141.50 54485.43 88888.00 2016-08-10 15:59:13.375 223 12557.08 141.50 54485.43 88888.00 2016-08-10 15:59:13.500 223 12557.05 141.50 54485.43 88888.00 2016-08-10 15:59:13.625 223 12557.00 141.47 54485.40 88888.00 2016-08-10 15:59:13.750 223 12556.98 141.50 54485.43 88888.00 2016-08-10 15:59:13.875 223 12556.92 141.50 54485.43 88888.00 2016-08-10 15:59:14.000 223 12556.95 141.50 54485.40 88888.00 2016-08-10 15:59:14.125 223 12557.00 141.50 54485.38 88888.00 2016-08-10 15:59:14.250 223 12556.98 141.50 54485.40 88888.00 2016-08-10 15:59:14.375 223 12556.95 141.50 54485.40 88888.00 2016-08-10 15:59:14.500 223 12556.95 141.50 54485.43 88888.00 2016-08-10 15:59:14.625 223 12556.98 141.47 54485.43 88888.00 2016-08-10 15:59:14.750 223 12557.00 141.47 54485.40 88888.00 2016-08-10 15:59:14.875 223 12557.05 141.45 54485.38 88888.00 2016-08-10 15:59:15.000 223 12557.05 141.47 54485.38 88888.00 2016-08-10 15:59:15.125 223 12557.00 141.53 54485.40 88888.00 2016-08-10 15:59:15.250 223 12556.90 141.50 54485.43 88888.00 2016-08-10 15:59:15.375 223 12556.92 141.47 54485.40 88888.00 2016-08-10 15:59:15.500 223 12556.90 141.45 54485.38 88888.00 2016-08-10 15:59:15.625 223 12556.88 141.47 54485.38 88888.00 2016-08-10 15:59:15.750 223 12556.90 141.50 54485.38 88888.00 2016-08-10 15:59:15.875 223 12556.90 141.50 54485.40 88888.00 2016-08-10 15:59:16.000 223 12556.88 141.50 54485.38 88888.00 2016-08-10 15:59:16.125 223 12556.80 141.50 54485.38 88888.00 2016-08-10 15:59:16.250 223 12556.77 141.47 54485.40 88888.00 2016-08-10 15:59:16.375 223 12556.80 141.47 54485.40 88888.00 2016-08-10 15:59:16.500 223 12556.77 141.43 54485.38 88888.00 2016-08-10 15:59:16.625 223 12556.80 141.43 54485.40 88888.00 2016-08-10 15:59:16.750 223 12556.80 141.47 54485.43 88888.00 2016-08-10 15:59:16.875 223 12556.75 141.47 54485.43 88888.00 2016-08-10 15:59:17.000 223 12556.80 141.47 54485.38 88888.00 2016-08-10 15:59:17.125 223 12556.80 141.43 54485.35 88888.00 2016-08-10 15:59:17.250 223 12556.75 141.40 54485.38 88888.00 2016-08-10 15:59:17.375 223 12556.77 141.45 54485.40 88888.00 2016-08-10 15:59:17.500 223 12556.77 141.45 54485.38 88888.00 2016-08-10 15:59:17.625 223 12556.80 141.43 54485.38 88888.00 2016-08-10 15:59:17.750 223 12556.80 141.45 54485.38 88888.00 2016-08-10 15:59:17.875 223 12556.80 141.43 54485.38 88888.00 2016-08-10 15:59:18.000 223 12556.77 141.43 54485.35 88888.00 2016-08-10 15:59:18.125 223 12556.80 141.45 54485.38 88888.00 2016-08-10 15:59:18.250 223 12556.80 141.43 54485.40 88888.00 2016-08-10 15:59:18.375 223 12556.80 141.43 54485.40 88888.00 2016-08-10 15:59:18.500 223 12556.73 141.43 54485.40 88888.00 2016-08-10 15:59:18.625 223 12556.70 141.40 54485.35 88888.00 2016-08-10 15:59:18.750 223 12556.75 141.38 54485.35 88888.00 2016-08-10 15:59:18.875 223 12556.77 141.40 54485.35 88888.00 2016-08-10 15:59:19.000 223 12556.73 141.40 54485.32 88888.00 2016-08-10 15:59:19.125 223 12556.73 141.43 54485.35 88888.00 2016-08-10 15:59:19.250 223 12556.67 141.43 54485.35 88888.00 2016-08-10 15:59:19.375 223 12556.65 141.40 54485.35 88888.00 2016-08-10 15:59:19.500 223 12556.52 141.38 54485.38 88888.00 2016-08-10 15:59:19.625 223 12556.55 141.35 54485.38 88888.00 2016-08-10 15:59:19.750 223 12556.65 141.38 54485.35 88888.00 2016-08-10 15:59:19.875 223 12556.70 141.38 54485.32 88888.00 2016-08-10 15:59:20.000 223 12556.73 141.38 54485.32 88888.00 2016-08-10 15:59:20.125 223 12556.67 141.38 54485.35 88888.00 2016-08-10 15:59:20.250 223 12556.62 141.38 54485.38 88888.00 2016-08-10 15:59:20.375 223 12556.62 141.35 54485.38 88888.00 2016-08-10 15:59:20.500 223 12556.62 141.38 54485.35 88888.00 2016-08-10 15:59:20.625 223 12556.62 141.38 54485.35 88888.00 2016-08-10 15:59:20.750 223 12556.60 141.40 54485.35 88888.00 2016-08-10 15:59:20.875 223 12556.60 141.43 54485.35 88888.00 2016-08-10 15:59:21.000 223 12556.62 141.40 54485.35 88888.00 2016-08-10 15:59:21.125 223 12556.62 141.40 54485.35 88888.00 2016-08-10 15:59:21.250 223 12556.50 141.40 54485.35 88888.00 2016-08-10 15:59:21.375 223 12556.45 141.40 54485.30 88888.00 2016-08-10 15:59:21.500 223 12556.45 141.40 54485.30 88888.00 2016-08-10 15:59:21.625 223 12556.45 141.38 54485.30 88888.00 2016-08-10 15:59:21.750 223 12556.42 141.40 54485.32 88888.00 2016-08-10 15:59:21.875 223 12556.35 141.40 54485.30 88888.00 2016-08-10 15:59:22.000 223 12556.35 141.40 54485.30 88888.00 2016-08-10 15:59:22.125 223 12556.38 141.40 54485.32 88888.00 2016-08-10 15:59:22.250 223 12556.33 141.38 54485.32 88888.00 2016-08-10 15:59:22.375 223 12556.42 141.40 54485.32 88888.00 2016-08-10 15:59:22.500 223 12556.48 141.38 54485.32 88888.00 2016-08-10 15:59:22.625 223 12556.42 141.40 54485.35 88888.00 2016-08-10 15:59:22.750 223 12556.40 141.43 54485.32 88888.00 2016-08-10 15:59:22.875 223 12556.42 141.40 54485.32 88888.00 2016-08-10 15:59:23.000 223 12556.40 141.40 54485.32 88888.00 2016-08-10 15:59:23.125 223 12556.38 141.43 54485.32 88888.00 2016-08-10 15:59:23.250 223 12556.38 141.43 54485.32 88888.00 2016-08-10 15:59:23.375 223 12556.42 141.45 54485.30 88888.00 2016-08-10 15:59:23.500 223 12556.40 141.43 54485.30 88888.00 2016-08-10 15:59:23.625 223 12556.35 141.43 54485.30 88888.00 2016-08-10 15:59:23.750 223 12556.35 141.47 54485.30 88888.00 2016-08-10 15:59:23.875 223 12556.35 141.45 54485.32 88888.00 2016-08-10 15:59:24.000 223 12556.30 141.43 54485.30 88888.00 2016-08-10 15:59:24.125 223 12556.30 141.43 54485.30 88888.00 2016-08-10 15:59:24.250 223 12556.33 141.43 54485.30 88888.00 2016-08-10 15:59:24.375 223 12556.35 141.47 54485.30 88888.00 2016-08-10 15:59:24.500 223 12556.40 141.45 54485.28 88888.00 2016-08-10 15:59:24.625 223 12556.40 141.43 54485.28 88888.00 2016-08-10 15:59:24.750 223 12556.35 141.40 54485.22 88888.00 2016-08-10 15:59:24.875 223 12556.30 141.45 54485.25 88888.00 2016-08-10 15:59:25.000 223 12556.27 141.45 54485.25 88888.00 2016-08-10 15:59:25.125 223 12556.27 141.43 54485.25 88888.00 2016-08-10 15:59:25.250 223 12556.25 141.43 54485.28 88888.00 2016-08-10 15:59:25.375 223 12556.23 141.45 54485.28 88888.00 2016-08-10 15:59:25.500 223 12556.23 141.47 54485.28 88888.00 2016-08-10 15:59:25.625 223 12556.20 141.45 54485.28 88888.00 2016-08-10 15:59:25.750 223 12556.23 141.43 54485.30 88888.00 2016-08-10 15:59:25.875 223 12556.23 141.40 54485.25 88888.00 2016-08-10 15:59:26.000 223 12556.25 141.38 54485.20 88888.00 2016-08-10 15:59:26.125 223 12556.23 141.43 54485.22 88888.00 2016-08-10 15:59:26.250 223 12556.23 141.43 54485.25 88888.00 2016-08-10 15:59:26.375 223 12556.25 141.45 54485.25 88888.00 2016-08-10 15:59:26.500 223 12556.27 141.43 54485.22 88888.00 2016-08-10 15:59:26.625 223 12556.25 141.43 54485.22 88888.00 2016-08-10 15:59:26.750 223 12556.25 141.45 54485.22 88888.00 2016-08-10 15:59:26.875 223 12556.25 141.43 54485.22 88888.00 2016-08-10 15:59:27.000 223 12556.30 141.45 54485.20 88888.00 2016-08-10 15:59:27.125 223 12556.23 141.45 54485.25 88888.00 2016-08-10 15:59:27.250 223 12556.20 141.43 54485.25 88888.00 2016-08-10 15:59:27.375 223 12556.25 141.45 54485.22 88888.00 2016-08-10 15:59:27.500 223 12556.20 141.45 54485.22 88888.00 2016-08-10 15:59:27.625 223 12556.23 141.45 54485.22 88888.00 2016-08-10 15:59:27.750 223 12556.20 141.47 54485.22 88888.00 2016-08-10 15:59:27.875 223 12556.15 141.47 54485.22 88888.00 2016-08-10 15:59:28.000 223 12556.12 141.45 54485.20 88888.00 2016-08-10 15:59:28.125 223 12556.17 141.47 54485.22 88888.00 2016-08-10 15:59:28.250 223 12556.23 141.50 54485.22 88888.00 2016-08-10 15:59:28.375 223 12556.23 141.53 54485.20 88888.00 2016-08-10 15:59:28.500 223 12556.20 141.50 54485.20 88888.00 2016-08-10 15:59:28.625 223 12556.25 141.47 54485.18 88888.00 2016-08-10 15:59:28.750 223 12556.20 141.45 54485.18 88888.00 2016-08-10 15:59:28.875 223 12556.15 141.45 54485.20 88888.00 2016-08-10 15:59:29.000 223 12556.08 141.47 54485.18 88888.00 2016-08-10 15:59:29.125 223 12556.08 141.50 54485.18 88888.00 2016-08-10 15:59:29.250 223 12556.05 141.47 54485.20 88888.00 2016-08-10 15:59:29.375 223 12556.10 141.47 54485.18 88888.00 2016-08-10 15:59:29.500 223 12556.10 141.50 54485.18 88888.00 2016-08-10 15:59:29.625 223 12556.08 141.47 54485.15 88888.00 2016-08-10 15:59:29.750 223 12556.08 141.50 54485.15 88888.00 2016-08-10 15:59:29.875 223 12556.10 141.53 54485.18 88888.00 2016-08-10 15:59:30.000 223 12556.08 141.53 54485.15 88888.00 2016-08-10 15:59:30.125 223 12556.02 141.53 54485.18 88888.00 2016-08-10 15:59:30.250 223 12556.02 141.50 54485.15 88888.00 2016-08-10 15:59:30.375 223 12556.05 141.50 54485.15 88888.00 2016-08-10 15:59:30.500 223 12556.08 141.47 54485.15 88888.00 2016-08-10 15:59:30.625 223 12556.08 141.50 54485.15 88888.00 2016-08-10 15:59:30.750 223 12556.02 141.47 54485.15 88888.00 2016-08-10 15:59:30.875 223 12556.05 141.47 54485.15 88888.00 2016-08-10 15:59:31.000 223 12556.08 141.47 54485.12 88888.00 2016-08-10 15:59:31.125 223 12556.10 141.50 54485.15 88888.00 2016-08-10 15:59:31.250 223 12556.08 141.45 54485.15 88888.00 2016-08-10 15:59:31.375 223 12556.12 141.50 54485.15 88888.00 2016-08-10 15:59:31.500 223 12556.15 141.50 54485.15 88888.00 2016-08-10 15:59:31.625 223 12556.17 141.50 54485.12 88888.00 2016-08-10 15:59:31.750 223 12556.20 141.50 54485.10 88888.00 2016-08-10 15:59:31.875 223 12556.17 141.50 54485.12 88888.00 2016-08-10 15:59:32.000 223 12556.15 141.53 54485.10 88888.00 2016-08-10 15:59:32.125 223 12556.12 141.53 54485.10 88888.00 2016-08-10 15:59:32.250 223 12555.98 141.47 54485.10 88888.00 2016-08-10 15:59:32.375 223 12555.95 141.47 54485.12 88888.00 2016-08-10 15:59:32.500 223 12555.95 141.47 54485.15 88888.00 2016-08-10 15:59:32.625 223 12556.00 141.50 54485.10 88888.00 2016-08-10 15:59:32.750 223 12556.00 141.45 54485.07 88888.00 2016-08-10 15:59:32.875 223 12556.02 141.45 54485.07 88888.00 2016-08-10 15:59:33.000 223 12556.12 141.47 54485.07 88888.00 2016-08-10 15:59:33.125 223 12556.20 141.50 54485.12 88888.00 2016-08-10 15:59:33.250 223 12556.10 141.47 54485.12 88888.00 2016-08-10 15:59:33.375 223 12556.08 141.50 54485.07 88888.00 2016-08-10 15:59:33.500 223 12556.00 141.50 54485.10 88888.00 2016-08-10 15:59:33.625 223 12556.02 141.50 54485.07 88888.00 2016-08-10 15:59:33.750 223 12556.05 141.50 54485.07 88888.00 2016-08-10 15:59:33.875 223 12555.98 141.47 54485.07 88888.00 2016-08-10 15:59:34.000 223 12556.00 141.50 54485.05 88888.00 2016-08-10 15:59:34.125 223 12556.05 141.50 54485.05 88888.00 2016-08-10 15:59:34.250 223 12556.08 141.45 54485.05 88888.00 2016-08-10 15:59:34.375 223 12556.08 141.45 54485.00 88888.00 2016-08-10 15:59:34.500 223 12556.05 141.45 54485.05 88888.00 2016-08-10 15:59:34.625 223 12556.05 141.47 54485.07 88888.00 2016-08-10 15:59:34.750 223 12556.05 141.45 54485.05 88888.00 2016-08-10 15:59:34.875 223 12556.05 141.45 54485.03 88888.00 2016-08-10 15:59:35.000 223 12556.02 141.43 54485.03 88888.00 2016-08-10 15:59:35.125 223 12556.02 141.40 54485.05 88888.00 2016-08-10 15:59:35.250 223 12556.02 141.40 54485.05 88888.00 2016-08-10 15:59:35.375 223 12556.08 141.45 54485.05 88888.00 2016-08-10 15:59:35.500 223 12556.10 141.45 54485.05 88888.00 2016-08-10 15:59:35.625 223 12556.08 141.40 54485.03 88888.00 2016-08-10 15:59:35.750 223 12556.08 141.38 54485.00 88888.00 2016-08-10 15:59:35.875 223 12556.08 141.35 54484.97 88888.00 2016-08-10 15:59:36.000 223 12556.08 141.38 54484.97 88888.00 2016-08-10 15:59:36.125 223 12556.10 141.38 54485.03 88888.00 2016-08-10 15:59:36.250 223 12556.08 141.35 54485.03 88888.00 2016-08-10 15:59:36.375 223 12556.08 141.32 54485.03 88888.00 2016-08-10 15:59:36.500 223 12556.08 141.32 54485.00 88888.00 2016-08-10 15:59:36.625 223 12556.05 141.32 54485.03 88888.00 2016-08-10 15:59:36.750 223 12556.12 141.30 54485.03 88888.00 2016-08-10 15:59:36.875 223 12556.20 141.28 54485.03 88888.00 2016-08-10 15:59:37.000 223 12556.17 141.25 54485.00 88888.00 2016-08-10 15:59:37.125 223 12556.15 141.28 54485.00 88888.00 2016-08-10 15:59:37.250 223 12556.08 141.25 54485.03 88888.00 2016-08-10 15:59:37.375 223 12556.08 141.25 54485.00 88888.00 2016-08-10 15:59:37.500 223 12556.10 141.25 54485.00 88888.00 2016-08-10 15:59:37.625 223 12556.10 141.28 54485.00 88888.00 2016-08-10 15:59:37.750 223 12556.12 141.28 54485.00 88888.00 2016-08-10 15:59:37.875 223 12556.10 141.22 54484.97 88888.00 2016-08-10 15:59:38.000 223 12556.12 141.20 54484.97 88888.00 2016-08-10 15:59:38.125 223 12556.20 141.20 54484.97 88888.00 2016-08-10 15:59:38.250 223 12556.23 141.22 54485.00 88888.00 2016-08-10 15:59:38.375 223 12556.25 141.20 54484.97 88888.00 2016-08-10 15:59:38.500 223 12556.25 141.15 54485.00 88888.00 2016-08-10 15:59:38.625 223 12556.27 141.20 54485.00 88888.00 2016-08-10 15:59:38.750 223 12556.27 141.20 54484.97 88888.00 2016-08-10 15:59:38.875 223 12556.27 141.15 54484.97 88888.00 2016-08-10 15:59:39.000 223 12556.23 141.15 54484.97 88888.00 2016-08-10 15:59:39.125 223 12556.20 141.12 54485.00 88888.00 2016-08-10 15:59:39.250 223 12556.23 141.10 54485.00 88888.00 2016-08-10 15:59:39.375 223 12556.23 141.10 54485.00 88888.00 2016-08-10 15:59:39.500 223 12556.23 141.07 54485.03 88888.00 2016-08-10 15:59:39.625 223 12556.33 141.07 54485.00 88888.00 2016-08-10 15:59:39.750 223 12556.30 141.07 54485.00 88888.00 2016-08-10 15:59:39.875 223 12556.25 141.03 54484.97 88888.00 2016-08-10 15:59:40.000 223 12556.27 141.05 54484.95 88888.00 2016-08-10 15:59:40.125 223 12556.25 141.03 54484.97 88888.00 2016-08-10 15:59:40.250 223 12556.23 141.03 54484.97 88888.00 2016-08-10 15:59:40.375 223 12556.30 141.03 54484.97 88888.00 2016-08-10 15:59:40.500 223 12556.35 141.00 54484.97 88888.00 2016-08-10 15:59:40.625 223 12556.33 141.03 54484.97 88888.00 2016-08-10 15:59:40.750 223 12556.30 141.03 54484.95 88888.00 2016-08-10 15:59:40.875 223 12556.33 141.03 54484.97 88888.00 2016-08-10 15:59:41.000 223 12556.30 141.05 54484.95 88888.00 2016-08-10 15:59:41.125 223 12556.30 141.00 54484.95 88888.00 2016-08-10 15:59:41.250 223 12556.33 141.00 54484.97 88888.00 2016-08-10 15:59:41.375 223 12556.33 141.00 54484.97 88888.00 2016-08-10 15:59:41.500 223 12556.33 140.97 54484.97 88888.00 2016-08-10 15:59:41.625 223 12556.33 140.97 54484.97 88888.00 2016-08-10 15:59:41.750 223 12556.35 140.95 54484.97 88888.00 2016-08-10 15:59:41.875 223 12556.33 140.95 54484.97 88888.00 2016-08-10 15:59:42.000 223 12556.33 140.95 54484.95 88888.00 2016-08-10 15:59:42.125 223 12556.35 140.95 54484.95 88888.00 2016-08-10 15:59:42.250 223 12556.30 140.90 54484.93 88888.00 2016-08-10 15:59:42.375 223 12556.33 140.90 54484.93 88888.00 2016-08-10 15:59:42.500 223 12556.33 140.90 54484.93 88888.00 2016-08-10 15:59:42.625 223 12556.30 140.90 54484.90 88888.00 2016-08-10 15:59:42.750 223 12556.30 140.93 54484.93 88888.00 2016-08-10 15:59:42.875 223 12556.33 140.93 54484.90 88888.00 2016-08-10 15:59:43.000 223 12556.40 140.90 54484.90 88888.00 2016-08-10 15:59:43.125 223 12556.38 140.88 54484.90 88888.00 2016-08-10 15:59:43.250 223 12556.30 140.90 54484.93 88888.00 2016-08-10 15:59:43.375 223 12556.30 140.90 54484.90 88888.00 2016-08-10 15:59:43.500 223 12556.35 140.90 54484.90 88888.00 2016-08-10 15:59:43.625 223 12556.35 140.88 54484.90 88888.00 2016-08-10 15:59:43.750 223 12556.33 140.88 54484.90 88888.00 2016-08-10 15:59:43.875 223 12556.30 140.88 54484.90 88888.00 2016-08-10 15:59:44.000 223 12556.33 140.88 54484.88 88888.00 2016-08-10 15:59:44.125 223 12556.30 140.85 54484.90 88888.00 2016-08-10 15:59:44.250 223 12556.27 140.82 54484.93 88888.00 2016-08-10 15:59:44.375 223 12556.30 140.82 54484.95 88888.00 2016-08-10 15:59:44.500 223 12556.25 140.82 54484.95 88888.00 2016-08-10 15:59:44.625 223 12556.17 140.85 54484.95 88888.00 2016-08-10 15:59:44.750 223 12556.17 140.82 54484.90 88888.00 2016-08-10 15:59:44.875 223 12556.25 140.80 54484.90 88888.00 2016-08-10 15:59:45.000 223 12556.27 140.82 54484.90 88888.00 2016-08-10 15:59:45.125 223 12556.25 140.82 54484.93 88888.00 2016-08-10 15:59:45.250 223 12556.20 140.80 54484.93 88888.00 2016-08-10 15:59:45.375 223 12556.20 140.78 54484.93 88888.00 2016-08-10 15:59:45.500 223 12556.23 140.80 54484.93 88888.00 2016-08-10 15:59:45.625 223 12556.25 140.82 54484.93 88888.00 2016-08-10 15:59:45.750 223 12556.23 140.82 54484.90 88888.00 2016-08-10 15:59:45.875 223 12556.17 140.80 54484.90 88888.00 2016-08-10 15:59:46.000 223 12556.25 140.75 54484.85 88888.00 2016-08-10 15:59:46.125 223 12556.25 140.75 54484.88 88888.00 2016-08-10 15:59:46.250 223 12556.30 140.75 54484.93 88888.00 2016-08-10 15:59:46.375 223 12556.30 140.78 54484.93 88888.00 2016-08-10 15:59:46.500 223 12556.27 140.78 54484.93 88888.00 2016-08-10 15:59:46.625 223 12556.23 140.78 54484.90 88888.00 2016-08-10 15:59:46.750 223 12556.17 140.75 54484.90 88888.00 2016-08-10 15:59:46.875 223 12556.15 140.72 54484.90 88888.00 2016-08-10 15:59:47.000 223 12556.17 140.72 54484.90 88888.00 2016-08-10 15:59:47.125 223 12556.15 140.75 54484.93 88888.00 2016-08-10 15:59:47.250 223 12556.12 140.70 54484.93 88888.00 2016-08-10 15:59:47.375 223 12556.15 140.72 54484.93 88888.00 2016-08-10 15:59:47.500 223 12556.15 140.72 54484.93 88888.00 2016-08-10 15:59:47.625 223 12556.12 140.78 54484.90 88888.00 2016-08-10 15:59:47.750 223 12556.10 140.78 54484.93 88888.00 2016-08-10 15:59:47.875 223 12556.15 140.75 54484.90 88888.00 2016-08-10 15:59:48.000 223 12556.12 140.75 54484.90 88888.00 2016-08-10 15:59:48.125 223 12556.10 140.72 54484.95 88888.00 2016-08-10 15:59:48.250 223 12556.02 140.70 54484.93 88888.00 2016-08-10 15:59:48.375 223 12556.08 140.72 54484.88 88888.00 2016-08-10 15:59:48.500 223 12556.05 140.72 54484.85 88888.00 2016-08-10 15:59:48.625 223 12556.02 140.70 54484.90 88888.00 2016-08-10 15:59:48.750 223 12556.05 140.70 54484.90 88888.00 2016-08-10 15:59:48.875 223 12556.12 140.70 54484.90 88888.00 2016-08-10 15:59:49.000 223 12556.12 140.72 54484.85 88888.00 2016-08-10 15:59:49.125 223 12556.08 140.72 54484.88 88888.00 2016-08-10 15:59:49.250 223 12556.05 140.70 54484.88 88888.00 2016-08-10 15:59:49.375 223 12556.12 140.72 54484.88 88888.00 2016-08-10 15:59:49.500 223 12556.15 140.70 54484.90 88888.00 2016-08-10 15:59:49.625 223 12556.12 140.68 54484.90 88888.00 2016-08-10 15:59:49.750 223 12556.05 140.72 54484.88 88888.00 2016-08-10 15:59:49.875 223 12556.10 140.72 54484.88 88888.00 2016-08-10 15:59:50.000 223 12556.15 140.68 54484.85 88888.00 2016-08-10 15:59:50.125 223 12556.12 140.68 54484.88 88888.00 2016-08-10 15:59:50.250 223 12556.05 140.68 54484.90 88888.00 2016-08-10 15:59:50.375 223 12556.02 140.70 54484.90 88888.00 2016-08-10 15:59:50.500 223 12556.05 140.65 54484.85 88888.00 2016-08-10 15:59:50.625 223 12556.02 140.62 54484.85 88888.00 2016-08-10 15:59:50.750 223 12556.00 140.62 54484.85 88888.00 2016-08-10 15:59:50.875 223 12556.05 140.60 54484.85 88888.00 2016-08-10 15:59:51.000 223 12556.05 140.60 54484.85 88888.00 2016-08-10 15:59:51.125 223 12556.05 140.60 54484.85 88888.00 2016-08-10 15:59:51.250 223 12556.08 140.57 54484.90 88888.00 2016-08-10 15:59:51.375 223 12556.08 140.57 54484.88 88888.00 2016-08-10 15:59:51.500 223 12556.08 140.60 54484.82 88888.00 2016-08-10 15:59:51.625 223 12556.08 140.55 54484.82 88888.00 2016-08-10 15:59:51.750 223 12556.05 140.53 54484.82 88888.00 2016-08-10 15:59:51.875 223 12556.05 140.53 54484.82 88888.00 2016-08-10 15:59:52.000 223 12556.02 140.55 54484.82 88888.00 2016-08-10 15:59:52.125 223 12556.00 140.55 54484.85 88888.00 2016-08-10 15:59:52.250 223 12555.98 140.55 54484.88 88888.00 2016-08-10 15:59:52.375 223 12556.00 140.55 54484.88 88888.00 2016-08-10 15:59:52.500 223 12556.05 140.47 54484.85 88888.00 2016-08-10 15:59:52.625 223 12556.05 140.47 54484.85 88888.00 2016-08-10 15:59:52.750 223 12556.08 140.53 54484.85 88888.00 2016-08-10 15:59:52.875 223 12556.05 140.53 54484.82 88888.00 2016-08-10 15:59:53.000 223 12556.00 140.50 54484.82 88888.00 2016-08-10 15:59:53.125 223 12555.92 140.47 54484.85 88888.00 2016-08-10 15:59:53.250 223 12555.88 140.50 54484.85 88888.00 2016-08-10 15:59:53.375 223 12555.98 140.50 54484.82 88888.00 2016-08-10 15:59:53.500 223 12556.00 140.50 54484.85 88888.00 2016-08-10 15:59:53.625 223 12555.98 140.47 54484.85 88888.00 2016-08-10 15:59:53.750 223 12555.98 140.45 54484.82 88888.00 2016-08-10 15:59:53.875 223 12556.00 140.47 54484.82 88888.00 2016-08-10 15:59:54.000 223 12555.98 140.47 54484.82 88888.00 2016-08-10 15:59:54.125 223 12556.00 140.47 54484.82 88888.00 2016-08-10 15:59:54.250 223 12555.98 140.47 54484.82 88888.00 2016-08-10 15:59:54.375 223 12555.95 140.47 54484.82 88888.00 2016-08-10 15:59:54.500 223 12555.92 140.47 54484.82 88888.00 2016-08-10 15:59:54.625 223 12555.92 140.45 54484.82 88888.00 2016-08-10 15:59:54.750 223 12555.90 140.43 54484.82 88888.00 2016-08-10 15:59:54.875 223 12555.90 140.43 54484.82 88888.00 2016-08-10 15:59:55.000 223 12555.88 140.43 54484.82 88888.00 2016-08-10 15:59:55.125 223 12555.85 140.45 54484.82 88888.00 2016-08-10 15:59:55.250 223 12555.88 140.45 54484.82 88888.00 2016-08-10 15:59:55.375 223 12555.92 140.43 54484.85 88888.00 2016-08-10 15:59:55.500 223 12555.92 140.45 54484.88 88888.00 2016-08-10 15:59:55.625 223 12555.90 140.45 54484.85 88888.00 2016-08-10 15:59:55.750 223 12555.88 140.40 54484.82 88888.00 2016-08-10 15:59:55.875 223 12555.88 140.43 54484.80 88888.00 2016-08-10 15:59:56.000 223 12555.90 140.47 54484.80 88888.00 2016-08-10 15:59:56.125 223 12555.88 140.45 54484.82 88888.00 2016-08-10 15:59:56.250 223 12555.80 140.43 54484.82 88888.00 2016-08-10 15:59:56.375 223 12555.88 140.43 54484.80 88888.00 2016-08-10 15:59:56.500 223 12555.88 140.43 54484.78 88888.00 2016-08-10 15:59:56.625 223 12555.85 140.43 54484.80 88888.00 2016-08-10 15:59:56.750 223 12555.85 140.43 54484.82 88888.00 2016-08-10 15:59:56.875 223 12555.80 140.45 54484.80 88888.00 2016-08-10 15:59:57.000 223 12555.70 140.43 54484.78 88888.00 2016-08-10 15:59:57.125 223 12555.67 140.45 54484.78 88888.00 2016-08-10 15:59:57.250 223 12555.73 140.43 54484.80 88888.00 2016-08-10 15:59:57.375 223 12555.83 140.43 54484.78 88888.00 2016-08-10 15:59:57.500 223 12555.80 140.43 54484.80 88888.00 2016-08-10 15:59:57.625 223 12555.67 140.43 54484.80 88888.00 2016-08-10 15:59:57.750 223 12555.73 140.43 54484.80 88888.00 2016-08-10 15:59:57.875 223 12555.77 140.45 54484.80 88888.00 2016-08-10 15:59:58.000 223 12555.77 140.43 54484.80 88888.00 2016-08-10 15:59:58.125 223 12555.73 140.43 54484.78 88888.00 2016-08-10 15:59:58.250 223 12555.65 140.40 54484.78 88888.00 2016-08-10 15:59:58.375 223 12555.67 140.40 54484.78 88888.00 2016-08-10 15:59:58.500 223 12555.70 140.40 54484.80 88888.00 2016-08-10 15:59:58.625 223 12555.73 140.43 54484.78 88888.00 2016-08-10 15:59:58.750 223 12555.70 140.40 54484.78 88888.00 2016-08-10 15:59:58.875 223 12555.62 140.40 54484.80 88888.00 2016-08-10 15:59:59.000 223 12555.60 140.43 54484.80 88888.00 2016-08-10 15:59:59.125 223 12555.55 140.43 54484.85 88888.00 2016-08-10 15:59:59.250 223 12555.42 140.35 54484.88 88888.00 2016-08-10 15:59:59.375 223 12555.40 140.40 54484.85 88888.00 2016-08-10 15:59:59.500 223 12555.38 140.40 54484.82 88888.00 2016-08-10 15:59:59.625 223 12555.40 140.43 54484.80 88888.00 2016-08-10 15:59:59.750 223 12555.40 140.45 54484.80 88888.00 2016-08-10 15:59:59.875 223 12555.45 140.45 54484.80 88888.00 2016-08-10 16:00:00.000 223 12555.42 140.43 54484.78 88888.00 2016-08-10 16:00:00.125 223 12555.48 140.40 54484.80 88888.00 2016-08-10 16:00:00.250 223 12555.40 140.40 54484.82 88888.00 2016-08-10 16:00:00.375 223 12555.42 140.47 54484.80 88888.00 2016-08-10 16:00:00.500 223 12555.40 140.45 54484.78 88888.00 2016-08-10 16:00:00.625 223 12555.40 140.45 54484.80 88888.00 2016-08-10 16:00:00.750 223 12555.40 140.40 54484.80 88888.00 2016-08-10 16:00:00.875 223 12555.35 140.43 54484.80 88888.00 2016-08-10 16:00:01.000 223 12555.27 140.43 54484.80 88888.00 2016-08-10 16:00:01.125 223 12555.20 140.45 54484.80 88888.00 2016-08-10 16:00:01.250 223 12555.20 140.43 54484.80 88888.00 2016-08-10 16:00:01.375 223 12555.25 140.43 54484.80 88888.00 2016-08-10 16:00:01.500 223 12555.27 140.45 54484.78 88888.00 2016-08-10 16:00:01.625 223 12555.27 140.43 54484.80 88888.00 2016-08-10 16:00:01.750 223 12555.27 140.43 54484.78 88888.00 2016-08-10 16:00:01.875 223 12555.30 140.45 54484.80 88888.00 2016-08-10 16:00:02.000 223 12555.30 140.47 54484.80 88888.00 2016-08-10 16:00:02.125 223 12555.30 140.43 54484.78 88888.00 2016-08-10 16:00:02.250 223 12555.20 140.43 54484.78 88888.00 2016-08-10 16:00:02.375 223 12555.20 140.45 54484.78 88888.00 2016-08-10 16:00:02.500 223 12555.20 140.43 54484.80 88888.00 2016-08-10 16:00:02.625 223 12555.15 140.45 54484.78 88888.00 2016-08-10 16:00:02.750 223 12555.12 140.47 54484.82 88888.00 2016-08-10 16:00:02.875 223 12555.12 140.47 54484.82 88888.00 2016-08-10 16:00:03.000 223 12555.08 140.40 54484.80 88888.00 2016-08-10 16:00:03.125 223 12555.05 140.40 54484.80 88888.00 2016-08-10 16:00:03.250 223 12555.08 140.43 54484.78 88888.00 2016-08-10 16:00:03.375 223 12555.10 140.43 54484.78 88888.00 2016-08-10 16:00:03.500 223 12555.12 140.43 54484.80 88888.00 2016-08-10 16:00:03.625 223 12555.02 140.43 54484.78 88888.00 2016-08-10 16:00:03.750 223 12554.95 140.43 54484.80 88888.00 2016-08-10 16:00:03.875 223 12554.95 140.43 54484.78 88888.00 2016-08-10 16:00:04.000 223 12554.92 140.43 54484.72 88888.00 2016-08-10 16:00:04.125 223 12554.92 140.43 54484.78 88888.00 2016-08-10 16:00:04.250 223 12554.98 140.45 54484.80 88888.00 2016-08-10 16:00:04.375 223 12555.02 140.45 54484.78 88888.00 2016-08-10 16:00:04.500 223 12555.00 140.43 54484.78 88888.00 2016-08-10 16:00:04.625 223 12555.00 140.38 54484.78 88888.00 2016-08-10 16:00:04.750 223 12555.00 140.38 54484.78 88888.00 2016-08-10 16:00:04.875 223 12555.00 140.43 54484.75 88888.00 2016-08-10 16:00:05.000 223 12554.98 140.40 54484.72 88888.00 2016-08-10 16:00:05.125 223 12554.95 140.38 54484.78 88888.00 2016-08-10 16:00:05.250 223 12554.85 140.40 54484.78 88888.00 2016-08-10 16:00:05.375 223 12554.95 140.43 54484.75 88888.00 2016-08-10 16:00:05.500 223 12554.98 140.40 54484.75 88888.00 2016-08-10 16:00:05.625 223 12554.98 140.40 54484.75 88888.00 2016-08-10 16:00:05.750 223 12554.95 140.38 54484.75 88888.00 2016-08-10 16:00:05.875 223 12554.90 140.43 54484.80 88888.00 2016-08-10 16:00:06.000 223 12554.80 140.43 54484.78 88888.00 2016-08-10 16:00:06.125 223 12554.77 140.40 54484.80 88888.00 2016-08-10 16:00:06.250 223 12554.77 140.38 54484.80 88888.00 2016-08-10 16:00:06.375 223 12554.85 140.38 54484.78 88888.00 2016-08-10 16:00:06.500 223 12554.80 140.38 54484.78 88888.00 2016-08-10 16:00:06.625 223 12554.80 140.38 54484.75 88888.00 2016-08-10 16:00:06.750 223 12554.77 140.38 54484.75 88888.00 2016-08-10 16:00:06.875 223 12554.77 140.38 54484.75 88888.00 2016-08-10 16:00:07.000 223 12554.77 140.38 54484.72 88888.00 2016-08-10 16:00:07.125 223 12554.73 140.38 54484.78 88888.00 2016-08-10 16:00:07.250 223 12554.75 140.35 54484.78 88888.00 2016-08-10 16:00:07.375 223 12554.88 140.35 54484.72 88888.00 2016-08-10 16:00:07.500 223 12554.85 140.35 54484.75 88888.00 2016-08-10 16:00:07.625 223 12554.83 140.40 54484.78 88888.00 2016-08-10 16:00:07.750 223 12554.77 140.35 54484.75 88888.00 2016-08-10 16:00:07.875 223 12554.75 140.35 54484.72 88888.00 2016-08-10 16:00:08.000 223 12554.73 140.30 54484.72 88888.00 2016-08-10 16:00:08.125 223 12554.73 140.28 54484.75 88888.00 2016-08-10 16:00:08.250 223 12554.70 140.30 54484.78 88888.00 2016-08-10 16:00:08.375 223 12554.75 140.30 54484.75 88888.00 2016-08-10 16:00:08.500 223 12554.73 140.30 54484.72 88888.00 2016-08-10 16:00:08.625 223 12554.77 140.28 54484.75 88888.00 2016-08-10 16:00:08.750 223 12554.73 140.30 54484.75 88888.00 2016-08-10 16:00:08.875 223 12554.65 140.30 54484.75 88888.00 2016-08-10 16:00:09.000 223 12554.60 140.28 54484.72 88888.00 2016-08-10 16:00:09.125 223 12554.55 140.22 54484.72 88888.00 2016-08-10 16:00:09.250 223 12554.55 140.20 54484.75 88888.00 2016-08-10 16:00:09.375 223 12554.58 140.22 54484.75 88888.00 2016-08-10 16:00:09.500 223 12554.55 140.25 54484.75 88888.00 2016-08-10 16:00:09.625 223 12554.58 140.22 54484.72 88888.00 2016-08-10 16:00:09.750 223 12554.60 140.22 54484.75 88888.00 2016-08-10 16:00:09.875 223 12554.55 140.22 54484.75 88888.00 2016-08-10 16:00:10.000 223 12554.62 140.25 54484.70 88888.00 2016-08-10 16:00:10.125 223 12554.62 140.25 54484.70 88888.00 2016-08-10 16:00:10.250 223 12554.62 140.25 54484.75 88888.00 2016-08-10 16:00:10.375 223 12554.62 140.22 54484.72 88888.00 2016-08-10 16:00:10.500 223 12554.58 140.20 54484.72 88888.00 2016-08-10 16:00:10.625 223 12554.58 140.12 54484.70 88888.00 2016-08-10 16:00:10.750 223 12554.62 140.15 54484.70 88888.00 2016-08-10 16:00:10.875 223 12554.58 140.18 54484.72 88888.00 2016-08-10 16:00:11.000 223 12554.58 140.15 54484.70 88888.00 2016-08-10 16:00:11.125 223 12554.62 140.15 54484.72 88888.00 2016-08-10 16:00:11.250 223 12554.58 140.12 54484.70 88888.00 2016-08-10 16:00:11.375 223 12554.60 140.10 54484.68 88888.00 2016-08-10 16:00:11.500 223 12554.58 140.15 54484.72 88888.00 2016-08-10 16:00:11.625 223 12554.60 140.15 54484.72 88888.00 2016-08-10 16:00:11.750 223 12554.60 140.15 54484.75 88888.00 2016-08-10 16:00:11.875 223 12554.55 140.12 54484.72 88888.00 2016-08-10 16:00:12.000 223 12554.52 140.07 54484.70 88888.00 2016-08-10 16:00:12.125 223 12554.52 140.07 54484.70 88888.00 2016-08-10 16:00:12.250 223 12554.55 140.05 54484.68 88888.00 2016-08-10 16:00:12.375 223 12554.55 140.05 54484.68 88888.00 2016-08-10 16:00:12.500 223 12554.55 140.05 54484.70 88888.00 2016-08-10 16:00:12.625 223 12554.50 140.03 54484.70 88888.00 2016-08-10 16:00:12.750 223 12554.48 140.03 54484.70 88888.00 2016-08-10 16:00:12.875 223 12554.50 140.00 54484.70 88888.00 2016-08-10 16:00:13.000 223 12554.50 140.00 54484.70 88888.00 2016-08-10 16:00:13.125 223 12554.45 140.00 54484.70 88888.00 2016-08-10 16:00:13.250 223 12554.42 140.00 54484.70 88888.00 2016-08-10 16:00:13.375 223 12554.45 140.00 54484.70 88888.00 2016-08-10 16:00:13.500 223 12554.45 140.00 54484.72 88888.00 2016-08-10 16:00:13.625 223 12554.42 139.97 54484.70 88888.00 2016-08-10 16:00:13.750 223 12554.42 139.95 54484.65 88888.00 2016-08-10 16:00:13.875 223 12554.42 139.95 54484.65 88888.00 2016-08-10 16:00:14.000 223 12554.42 139.97 54484.68 88888.00 2016-08-10 16:00:14.125 223 12554.40 139.97 54484.68 88888.00 2016-08-10 16:00:14.250 223 12554.35 139.95 54484.68 88888.00 2016-08-10 16:00:14.375 223 12554.38 139.95 54484.68 88888.00 2016-08-10 16:00:14.500 223 12554.42 139.95 54484.68 88888.00 2016-08-10 16:00:14.625 223 12554.45 139.95 54484.68 88888.00 2016-08-10 16:00:14.750 223 12554.38 139.93 54484.65 88888.00 2016-08-10 16:00:14.875 223 12554.35 139.95 54484.68 88888.00 2016-08-10 16:00:15.000 223 12554.35 139.95 54484.65 88888.00 2016-08-10 16:00:15.125 223 12554.38 139.95 54484.68 88888.00 2016-08-10 16:00:15.250 223 12554.33 139.93 54484.70 88888.00 2016-08-10 16:00:15.375 223 12554.30 139.93 54484.70 88888.00 2016-08-10 16:00:15.500 223 12554.30 139.90 54484.68 88888.00 2016-08-10 16:00:15.625 223 12554.33 139.90 54484.68 88888.00 2016-08-10 16:00:15.750 223 12554.35 139.88 54484.62 88888.00 2016-08-10 16:00:15.875 223 12554.35 139.88 54484.62 88888.00 2016-08-10 16:00:16.000 223 12554.33 139.88 54484.62 88888.00 2016-08-10 16:00:16.125 223 12554.30 139.82 54484.65 88888.00 2016-08-10 16:00:16.250 223 12554.25 139.80 54484.65 88888.00 2016-08-10 16:00:16.375 223 12554.30 139.80 54484.65 88888.00 2016-08-10 16:00:16.500 223 12554.33 139.85 54484.62 88888.00 2016-08-10 16:00:16.625 223 12554.25 139.85 54484.62 88888.00 2016-08-10 16:00:16.750 223 12554.30 139.82 54484.60 88888.00 2016-08-10 16:00:16.875 223 12554.30 139.82 54484.62 88888.00 2016-08-10 16:00:17.000 223 12554.33 139.80 54484.62 88888.00 2016-08-10 16:00:17.125 223 12554.33 139.80 54484.62 88888.00 2016-08-10 16:00:17.250 223 12554.25 139.82 54484.62 88888.00 2016-08-10 16:00:17.375 223 12554.27 139.85 54484.60 88888.00 2016-08-10 16:00:17.500 223 12554.23 139.80 54484.60 88888.00 2016-08-10 16:00:17.625 223 12554.20 139.75 54484.62 88888.00 2016-08-10 16:00:17.750 223 12554.25 139.72 54484.60 88888.00 2016-08-10 16:00:17.875 223 12554.25 139.72 54484.60 88888.00 2016-08-10 16:00:18.000 223 12554.30 139.75 54484.60 88888.00 2016-08-10 16:00:18.125 223 12554.30 139.75 54484.62 88888.00 2016-08-10 16:00:18.250 223 12554.23 139.72 54484.62 88888.00 2016-08-10 16:00:18.375 223 12554.20 139.72 54484.57 88888.00 2016-08-10 16:00:18.500 223 12554.20 139.72 54484.57 88888.00 2016-08-10 16:00:18.625 223 12554.23 139.72 54484.57 88888.00 2016-08-10 16:00:18.750 223 12554.23 139.72 54484.57 88888.00 2016-08-10 16:00:18.875 223 12554.17 139.72 54484.57 88888.00 2016-08-10 16:00:19.000 223 12554.15 139.70 54484.55 88888.00 2016-08-10 16:00:19.125 223 12554.17 139.70 54484.55 88888.00 2016-08-10 16:00:19.250 223 12554.20 139.70 54484.55 88888.00 2016-08-10 16:00:19.375 223 12554.25 139.68 54484.55 88888.00 2016-08-10 16:00:19.500 223 12554.25 139.70 54484.57 88888.00 2016-08-10 16:00:19.625 223 12554.27 139.70 54484.55 88888.00 2016-08-10 16:00:19.750 223 12554.23 139.70 54484.55 88888.00 2016-08-10 16:00:19.875 223 12554.23 139.70 54484.55 88888.00 2016-08-10 16:00:20.000 223 12554.23 139.70 54484.55 88888.00 2016-08-10 16:00:20.125 223 12554.20 139.70 54484.55 88888.00 2016-08-10 16:00:20.250 223 12554.20 139.70 54484.55 88888.00 2016-08-10 16:00:20.375 223 12554.20 139.68 54484.53 88888.00 2016-08-10 16:00:20.500 223 12554.20 139.65 54484.55 88888.00 2016-08-10 16:00:20.625 223 12554.23 139.65 54484.53 88888.00 2016-08-10 16:00:20.750 223 12554.17 139.65 54484.55 88888.00 2016-08-10 16:00:20.875 223 12554.15 139.65 54484.53 88888.00 2016-08-10 16:00:21.000 223 12554.17 139.62 54484.47 88888.00 2016-08-10 16:00:21.125 223 12554.17 139.65 54484.53 88888.00 2016-08-10 16:00:21.250 223 12554.15 139.65 54484.53 88888.00 2016-08-10 16:00:21.375 223 12554.20 139.65 54484.53 88888.00 2016-08-10 16:00:21.500 223 12554.17 139.62 54484.50 88888.00 2016-08-10 16:00:21.625 223 12554.23 139.62 54484.50 88888.00 2016-08-10 16:00:21.750 223 12554.23 139.65 54484.47 88888.00 2016-08-10 16:00:21.875 223 12554.23 139.62 54484.47 88888.00 2016-08-10 16:00:22.000 223 12554.17 139.60 54484.47 88888.00 2016-08-10 16:00:22.125 223 12554.12 139.57 54484.45 88888.00 2016-08-10 16:00:22.250 223 12554.10 139.57 54484.45 88888.00 2016-08-10 16:00:22.375 223 12554.15 139.57 54484.45 88888.00 2016-08-10 16:00:22.500 223 12554.12 139.57 54484.47 88888.00 2016-08-10 16:00:22.625 223 12554.15 139.60 54484.47 88888.00 2016-08-10 16:00:22.750 223 12554.20 139.60 54484.45 88888.00 2016-08-10 16:00:22.875 223 12554.17 139.57 54484.43 88888.00 2016-08-10 16:00:23.000 223 12554.20 139.57 54484.43 88888.00 2016-08-10 16:00:23.125 223 12554.15 139.55 54484.45 88888.00 2016-08-10 16:00:23.250 223 12554.15 139.53 54484.45 88888.00 2016-08-10 16:00:23.375 223 12554.20 139.53 54484.40 88888.00 2016-08-10 16:00:23.500 223 12554.17 139.53 54484.43 88888.00 2016-08-10 16:00:23.625 223 12554.20 139.57 54484.45 88888.00 2016-08-10 16:00:23.750 223 12554.23 139.57 54484.43 88888.00 2016-08-10 16:00:23.875 223 12554.20 139.55 54484.40 88888.00 2016-08-10 16:00:24.000 223 12554.20 139.53 54484.38 88888.00 2016-08-10 16:00:24.125 223 12554.17 139.55 54484.38 88888.00 2016-08-10 16:00:24.250 223 12554.10 139.53 54484.38 88888.00 2016-08-10 16:00:24.375 223 12554.12 139.53 54484.40 88888.00 2016-08-10 16:00:24.500 223 12554.10 139.53 54484.40 88888.00 2016-08-10 16:00:24.625 223 12554.15 139.50 54484.38 88888.00 2016-08-10 16:00:24.750 223 12554.15 139.50 54484.35 88888.00 2016-08-10 16:00:24.875 223 12554.15 139.50 54484.38 88888.00 2016-08-10 16:00:25.000 223 12554.20 139.53 54484.38 88888.00 2016-08-10 16:00:25.125 223 12554.20 139.55 54484.38 88888.00 2016-08-10 16:00:25.250 223 12554.15 139.55 54484.35 88888.00 2016-08-10 16:00:25.375 223 12554.17 139.57 54484.38 88888.00 2016-08-10 16:00:25.500 223 12554.15 139.57 54484.35 88888.00 2016-08-10 16:00:25.625 223 12554.15 139.53 54484.35 88888.00 2016-08-10 16:00:25.750 223 12554.17 139.53 54484.32 88888.00 2016-08-10 16:00:25.875 223 12554.20 139.55 54484.32 88888.00 2016-08-10 16:00:26.000 223 12554.20 139.55 54484.32 88888.00 2016-08-10 16:00:26.125 223 12554.17 139.50 54484.32 88888.00 2016-08-10 16:00:26.250 223 12554.15 139.47 54484.32 88888.00 2016-08-10 16:00:26.375 223 12554.20 139.47 54484.32 88888.00 2016-08-10 16:00:26.500 223 12554.30 139.50 54484.32 88888.00 2016-08-10 16:00:26.625 223 12554.27 139.53 54484.32 88888.00 2016-08-10 16:00:26.750 223 12554.27 139.53 54484.32 88888.00 2016-08-10 16:00:26.875 223 12554.27 139.47 54484.30 88888.00 2016-08-10 16:00:27.000 223 12554.27 139.43 54484.22 88888.00 2016-08-10 16:00:27.125 223 12554.33 139.47 54484.28 88888.00 2016-08-10 16:00:27.250 223 12554.35 139.47 54484.32 88888.00 2016-08-10 16:00:27.375 223 12554.38 139.47 54484.32 88888.00 2016-08-10 16:00:27.500 223 12554.33 139.47 54484.28 88888.00 2016-08-10 16:00:27.625 223 12554.25 139.45 54484.25 88888.00 2016-08-10 16:00:27.750 223 12554.25 139.47 54484.28 88888.00 2016-08-10 16:00:27.875 223 12554.30 139.45 54484.28 88888.00 2016-08-10 16:00:28.000 223 12554.33 139.45 54484.28 88888.00 2016-08-10 16:00:28.125 223 12554.30 139.47 54484.30 88888.00 2016-08-10 16:00:28.250 223 12554.25 139.43 54484.28 88888.00 2016-08-10 16:00:28.375 223 12554.25 139.43 54484.25 88888.00 2016-08-10 16:00:28.500 223 12554.27 139.45 54484.25 88888.00 2016-08-10 16:00:28.625 223 12554.27 139.45 54484.22 88888.00 2016-08-10 16:00:28.750 223 12554.27 139.47 54484.22 88888.00 2016-08-10 16:00:28.875 223 12554.35 139.47 54484.22 88888.00 2016-08-10 16:00:29.000 223 12554.38 139.50 54484.20 88888.00 2016-08-10 16:00:29.125 223 12554.40 139.47 54484.22 88888.00 2016-08-10 16:00:29.250 223 12554.33 139.45 54484.28 88888.00 2016-08-10 16:00:29.375 223 12554.35 139.45 54484.22 88888.00 2016-08-10 16:00:29.500 223 12554.33 139.45 54484.22 88888.00 2016-08-10 16:00:29.625 223 12554.27 139.43 54484.20 88888.00 2016-08-10 16:00:29.750 223 12554.23 139.45 54484.25 88888.00 2016-08-10 16:00:29.875 223 12554.25 139.45 54484.22 88888.00 2016-08-10 16:00:30.000 223 12554.30 139.45 54484.22 88888.00 2016-08-10 16:00:30.125 223 12554.30 139.47 54484.22 88888.00 2016-08-10 16:00:30.250 223 12554.23 139.45 54484.25 88888.00 2016-08-10 16:00:30.375 223 12554.25 139.47 54484.22 88888.00 2016-08-10 16:00:30.500 223 12554.25 139.47 54484.22 88888.00 2016-08-10 16:00:30.625 223 12554.25 139.43 54484.20 88888.00 2016-08-10 16:00:30.750 223 12554.27 139.40 54484.18 88888.00 2016-08-10 16:00:30.875 223 12554.27 139.43 54484.18 88888.00 2016-08-10 16:00:31.000 223 12554.23 139.45 54484.18 88888.00 2016-08-10 16:00:31.125 223 12554.20 139.45 54484.18 88888.00 2016-08-10 16:00:31.250 223 12554.17 139.43 54484.18 88888.00 2016-08-10 16:00:31.375 223 12554.23 139.45 54484.18 88888.00 2016-08-10 16:00:31.500 223 12554.20 139.47 54484.20 88888.00 2016-08-10 16:00:31.625 223 12554.25 139.45 54484.18 88888.00 2016-08-10 16:00:31.750 223 12554.30 139.43 54484.15 88888.00 2016-08-10 16:00:31.875 223 12554.27 139.40 54484.15 88888.00 2016-08-10 16:00:32.000 223 12554.25 139.40 54484.10 88888.00 2016-08-10 16:00:32.125 223 12554.25 139.40 54484.10 88888.00 2016-08-10 16:00:32.250 223 12554.23 139.38 54484.10 88888.00 2016-08-10 16:00:32.375 223 12554.25 139.38 54484.10 88888.00 2016-08-10 16:00:32.500 223 12554.17 139.38 54484.10 88888.00 2016-08-10 16:00:32.625 223 12554.23 139.43 54484.12 88888.00 2016-08-10 16:00:32.750 223 12554.30 139.43 54484.12 88888.00 2016-08-10 16:00:32.875 223 12554.38 139.38 54484.10 88888.00 2016-08-10 16:00:33.000 223 12554.38 139.38 54484.10 88888.00 2016-08-10 16:00:33.125 223 12554.35 139.38 54484.07 88888.00 2016-08-10 16:00:33.250 223 12554.35 139.32 54484.10 88888.00 2016-08-10 16:00:33.375 223 12554.35 139.35 54484.07 88888.00 2016-08-10 16:00:33.500 223 12554.33 139.38 54484.07 88888.00 2016-08-10 16:00:33.625 223 12554.35 139.38 54484.07 88888.00 2016-08-10 16:00:33.750 223 12554.33 139.35 54484.07 88888.00 2016-08-10 16:00:33.875 223 12554.33 139.32 54484.05 88888.00 2016-08-10 16:00:34.000 223 12554.30 139.35 54484.05 88888.00 2016-08-10 16:00:34.125 223 12554.33 139.35 54484.07 88888.00 2016-08-10 16:00:34.250 223 12554.30 139.35 54484.07 88888.00 2016-08-10 16:00:34.375 223 12554.27 139.32 54484.05 88888.00 2016-08-10 16:00:34.500 223 12554.33 139.32 54484.05 88888.00 2016-08-10 16:00:34.625 223 12554.35 139.35 54484.05 88888.00 2016-08-10 16:00:34.750 223 12554.38 139.35 54484.05 88888.00 2016-08-10 16:00:34.875 223 12554.38 139.32 54484.05 88888.00 2016-08-10 16:00:35.000 223 12554.38 139.30 54484.03 88888.00 2016-08-10 16:00:35.125 223 12554.38 139.28 54484.03 88888.00 2016-08-10 16:00:35.250 223 12554.35 139.28 54484.05 88888.00 2016-08-10 16:00:35.375 223 12554.33 139.30 54484.03 88888.00 2016-08-10 16:00:35.500 223 12554.27 139.32 54484.03 88888.00 2016-08-10 16:00:35.625 223 12554.33 139.28 54484.00 88888.00 2016-08-10 16:00:35.750 223 12554.35 139.28 54484.00 88888.00 2016-08-10 16:00:35.875 223 12554.35 139.28 54484.00 88888.00 2016-08-10 16:00:36.000 223 12554.35 139.28 54483.97 88888.00 2016-08-10 16:00:36.125 223 12554.35 139.22 54484.00 88888.00 2016-08-10 16:00:36.250 223 12554.38 139.20 54484.00 88888.00 2016-08-10 16:00:36.375 223 12554.40 139.20 54483.88 88888.00 2016-08-10 16:00:36.500 223 12554.38 139.22 54483.80 88888.00 2016-08-10 16:00:36.625 223 12554.35 139.22 54483.90 88888.00 2016-08-10 16:00:36.750 223 12554.42 139.20 54484.03 88888.00 2016-08-10 16:00:36.875 223 12554.42 139.18 54484.03 88888.00 2016-08-10 16:00:37.000 223 12554.38 139.20 54484.00 88888.00 2016-08-10 16:00:37.125 223 12554.38 139.20 54484.00 88888.00 2016-08-10 16:00:37.250 223 12554.35 139.18 54484.00 88888.00 2016-08-10 16:00:37.375 223 12554.35 139.20 54483.97 88888.00 2016-08-10 16:00:37.500 223 12554.33 139.18 54483.97 88888.00 2016-08-10 16:00:37.625 223 12554.30 139.15 54483.95 88888.00 2016-08-10 16:00:37.750 223 12554.35 139.15 54483.97 88888.00 2016-08-10 16:00:37.875 223 12554.42 139.18 54484.00 88888.00 2016-08-10 16:00:38.000 223 12554.42 139.20 54483.97 88888.00 2016-08-10 16:00:38.125 223 12554.35 139.15 54483.95 88888.00 2016-08-10 16:00:38.250 223 12554.30 139.15 54483.97 88888.00 2016-08-10 16:00:38.375 223 12554.30 139.18 54484.00 88888.00 2016-08-10 16:00:38.500 223 12554.27 139.18 54483.97 88888.00 2016-08-10 16:00:38.625 223 12554.27 139.15 54483.95 88888.00 2016-08-10 16:00:38.750 223 12554.33 139.15 54483.95 88888.00 2016-08-10 16:00:38.875 223 12554.35 139.18 54483.95 88888.00 2016-08-10 16:00:39.000 223 12554.30 139.15 54483.93 88888.00 2016-08-10 16:00:39.125 223 12554.27 139.15 54483.95 88888.00 2016-08-10 16:00:39.250 223 12554.23 139.12 54483.97 88888.00 2016-08-10 16:00:39.375 223 12554.35 139.12 54483.95 88888.00 2016-08-10 16:00:39.500 223 12554.40 139.12 54483.93 88888.00 2016-08-10 16:00:39.625 223 12554.38 139.12 54483.93 88888.00 2016-08-10 16:00:39.750 223 12554.33 139.15 54483.90 88888.00 2016-08-10 16:00:39.875 223 12554.33 139.12 54483.93 88888.00 2016-08-10 16:00:40.000 223 12554.33 139.10 54483.90 88888.00 2016-08-10 16:00:40.125 223 12554.30 139.10 54483.90 88888.00 2016-08-10 16:00:40.250 223 12554.30 139.07 54483.93 88888.00 2016-08-10 16:00:40.375 223 12554.33 139.07 54483.90 88888.00 2016-08-10 16:00:40.500 223 12554.33 139.07 54483.93 88888.00 2016-08-10 16:00:40.625 223 12554.33 139.07 54483.90 88888.00 2016-08-10 16:00:40.750 223 12554.33 139.07 54483.90 88888.00 2016-08-10 16:00:40.875 223 12554.35 139.05 54483.90 88888.00 2016-08-10 16:00:41.000 223 12554.30 139.03 54483.88 88888.00 2016-08-10 16:00:41.125 223 12554.25 139.03 54483.88 88888.00 2016-08-10 16:00:41.250 223 12554.25 139.05 54483.90 88888.00 2016-08-10 16:00:41.375 223 12554.35 139.07 54483.88 88888.00 2016-08-10 16:00:41.500 223 12554.38 139.07 54483.85 88888.00 2016-08-10 16:00:41.625 223 12554.30 139.03 54483.82 88888.00 2016-08-10 16:00:41.750 223 12554.30 139.03 54483.82 88888.00 2016-08-10 16:00:41.875 223 12554.27 139.00 54483.82 88888.00 2016-08-10 16:00:42.000 223 12554.30 139.00 54483.82 88888.00 2016-08-10 16:00:42.125 223 12554.30 139.00 54483.85 88888.00 2016-08-10 16:00:42.250 223 12554.25 139.03 54483.85 88888.00 2016-08-10 16:00:42.375 223 12554.23 139.00 54483.82 88888.00 2016-08-10 16:00:42.500 223 12554.27 138.97 54483.82 88888.00 2016-08-10 16:00:42.625 223 12554.25 138.97 54483.85 88888.00 2016-08-10 16:00:42.750 223 12554.30 138.97 54483.85 88888.00 2016-08-10 16:00:42.875 223 12554.35 139.00 54483.85 88888.00 2016-08-10 16:00:43.000 223 12554.27 138.97 54483.82 88888.00 2016-08-10 16:00:43.125 223 12554.27 138.97 54483.82 88888.00 2016-08-10 16:00:43.250 223 12554.33 138.95 54483.82 88888.00 2016-08-10 16:00:43.375 223 12554.30 138.95 54483.82 88888.00 2016-08-10 16:00:43.500 223 12554.25 138.95 54483.82 88888.00 2016-08-10 16:00:43.625 223 12554.27 138.97 54483.82 88888.00 2016-08-10 16:00:43.750 223 12554.30 138.97 54483.80 88888.00 2016-08-10 16:00:43.875 223 12554.27 138.95 54483.80 88888.00 2016-08-10 16:00:44.000 223 12554.23 138.93 54483.80 88888.00 2016-08-10 16:00:44.125 223 12554.25 138.95 54483.80 88888.00 2016-08-10 16:00:44.250 223 12554.25 138.95 54483.80 88888.00 2016-08-10 16:00:44.375 223 12554.27 138.95 54483.82 88888.00 2016-08-10 16:00:44.500 223 12554.30 138.95 54483.82 88888.00 2016-08-10 16:00:44.625 223 12554.33 138.93 54483.82 88888.00 2016-08-10 16:00:44.750 223 12554.35 138.93 54483.80 88888.00 2016-08-10 16:00:44.875 223 12554.30 138.93 54483.78 88888.00 2016-08-10 16:00:45.000 223 12554.30 138.90 54483.75 88888.00 2016-08-10 16:00:45.125 223 12554.33 138.93 54483.75 88888.00 2016-08-10 16:00:45.250 223 12554.25 138.90 54483.78 88888.00 2016-08-10 16:00:45.375 223 12554.25 138.90 54483.72 88888.00 2016-08-10 16:00:45.500 223 12554.20 138.90 54483.75 88888.00 2016-08-10 16:00:45.625 223 12554.23 138.93 54483.75 88888.00 2016-08-10 16:00:45.750 223 12554.30 138.90 54483.72 88888.00 2016-08-10 16:00:45.875 223 12554.30 138.90 54483.72 88888.00 2016-08-10 16:00:46.000 223 12554.27 138.88 54483.72 88888.00 2016-08-10 16:00:46.125 223 12554.27 138.90 54483.75 88888.00 2016-08-10 16:00:46.250 223 12554.23 138.95 54483.78 88888.00 2016-08-10 16:00:46.375 223 12554.25 138.97 54483.72 88888.00 2016-08-10 16:00:46.500 223 12554.23 138.95 54483.72 88888.00 2016-08-10 16:00:46.625 223 12554.23 138.93 54483.72 88888.00 2016-08-10 16:00:46.750 223 12554.25 138.93 54483.75 88888.00 2016-08-10 16:00:46.875 223 12554.33 138.90 54483.72 88888.00 2016-08-10 16:00:47.000 223 12554.30 138.90 54483.70 88888.00 2016-08-10 16:00:47.125 223 12554.30 138.90 54483.70 88888.00 2016-08-10 16:00:47.250 223 12554.23 138.90 54483.68 88888.00 2016-08-10 16:00:47.375 223 12554.20 138.93 54483.65 88888.00 2016-08-10 16:00:47.500 223 12554.15 138.90 54483.68 88888.00 2016-08-10 16:00:47.625 223 12554.15 138.88 54483.68 88888.00 2016-08-10 16:00:47.750 223 12554.15 138.90 54483.65 88888.00 2016-08-10 16:00:47.875 223 12554.15 138.90 54483.65 88888.00 2016-08-10 16:00:48.000 223 12554.17 138.93 54483.65 88888.00 2016-08-10 16:00:48.125 223 12554.27 138.93 54483.57 88888.00 2016-08-10 16:00:48.250 223 12554.33 138.90 54483.62 88888.00 2016-08-10 16:00:48.375 223 12554.33 138.93 54483.70 88888.00 2016-08-10 16:00:48.500 223 12554.27 138.90 54483.70 88888.00 2016-08-10 16:00:48.625 223 12554.27 138.88 54483.70 88888.00 2016-08-10 16:00:48.750 223 12554.33 138.93 54483.70 88888.00 2016-08-10 16:00:48.875 223 12554.38 138.90 54483.68 88888.00 2016-08-10 16:00:49.000 223 12554.33 138.85 54483.65 88888.00 2016-08-10 16:00:49.125 223 12554.25 138.90 54483.68 88888.00 2016-08-10 16:00:49.250 223 12554.20 138.90 54483.68 88888.00 2016-08-10 16:00:49.375 223 12554.25 138.88 54483.65 88888.00 2016-08-10 16:00:49.500 223 12554.23 138.85 54483.65 88888.00 2016-08-10 16:00:49.625 223 12554.25 138.88 54483.68 88888.00 2016-08-10 16:00:49.750 223 12554.30 138.90 54483.65 88888.00 2016-08-10 16:00:49.875 223 12554.30 138.90 54483.65 88888.00 2016-08-10 16:00:50.000 223 12554.27 138.90 54483.60 88888.00 2016-08-10 16:00:50.125 223 12554.23 138.90 54483.62 88888.00 2016-08-10 16:00:50.250 223 12554.17 138.95 54483.65 88888.00 2016-08-10 16:00:50.375 223 12554.20 138.95 54483.65 88888.00 2016-08-10 16:00:50.500 223 12554.20 138.90 54483.62 88888.00 2016-08-10 16:00:50.625 223 12554.20 138.90 54483.65 88888.00 2016-08-10 16:00:50.750 223 12554.17 138.90 54483.65 88888.00 2016-08-10 16:00:50.875 223 12554.15 138.90 54483.65 88888.00 2016-08-10 16:00:51.000 223 12554.15 138.88 54483.62 88888.00 2016-08-10 16:00:51.125 223 12554.17 138.90 54483.65 88888.00 2016-08-10 16:00:51.250 223 12554.15 138.90 54483.65 88888.00 2016-08-10 16:00:51.375 223 12554.17 138.88 54483.60 88888.00 2016-08-10 16:00:51.500 223 12554.15 138.88 54483.60 88888.00 2016-08-10 16:00:51.625 223 12554.15 138.88 54483.57 88888.00 2016-08-10 16:00:51.750 223 12554.23 138.90 54483.57 88888.00 2016-08-10 16:00:51.875 223 12554.17 138.88 54483.60 88888.00 2016-08-10 16:00:52.000 223 12554.17 138.90 54483.57 88888.00 2016-08-10 16:00:52.125 223 12554.15 138.93 54483.55 88888.00 2016-08-10 16:00:52.250 223 12554.12 138.90 54483.55 88888.00 2016-08-10 16:00:52.375 223 12554.17 138.93 54483.57 88888.00 2016-08-10 16:00:52.500 223 12554.12 138.95 54483.55 88888.00 2016-08-10 16:00:52.625 223 12554.12 138.93 54483.55 88888.00 2016-08-10 16:00:52.750 223 12554.20 138.90 54483.55 88888.00 2016-08-10 16:00:52.875 223 12554.17 138.90 54483.53 88888.00 2016-08-10 16:00:53.000 223 12554.15 138.90 54483.53 88888.00 2016-08-10 16:00:53.125 223 12554.15 138.93 54483.55 88888.00 2016-08-10 16:00:53.250 223 12554.12 138.90 54483.55 88888.00 2016-08-10 16:00:53.375 223 12554.12 138.90 54483.55 88888.00 2016-08-10 16:00:53.500 223 12554.10 138.90 54483.53 88888.00 2016-08-10 16:00:53.625 223 12554.12 138.90 54483.50 88888.00 2016-08-10 16:00:53.750 223 12554.17 138.95 54483.50 88888.00 2016-08-10 16:00:53.875 223 12554.15 138.93 54483.53 88888.00 2016-08-10 16:00:54.000 223 12554.08 138.93 54483.53 88888.00 2016-08-10 16:00:54.125 223 12554.10 138.95 54483.53 88888.00 2016-08-10 16:00:54.250 223 12554.12 138.93 54483.50 88888.00 2016-08-10 16:00:54.375 223 12554.10 138.90 54483.50 88888.00 2016-08-10 16:00:54.500 223 12554.10 138.93 54483.50 88888.00 2016-08-10 16:00:54.625 223 12554.05 138.93 54483.53 88888.00 2016-08-10 16:00:54.750 223 12554.02 138.95 54483.53 88888.00 2016-08-10 16:00:54.875 223 12554.00 138.95 54483.53 88888.00 2016-08-10 16:00:55.000 223 12554.08 138.95 54483.50 88888.00 2016-08-10 16:00:55.125 223 12554.05 138.95 54483.50 88888.00 2016-08-10 16:00:55.250 223 12554.00 138.90 54483.50 88888.00 2016-08-10 16:00:55.375 223 12554.05 138.93 54483.50 88888.00 2016-08-10 16:00:55.500 223 12554.00 138.90 54483.50 88888.00 2016-08-10 16:00:55.625 223 12553.98 138.90 54483.45 88888.00 2016-08-10 16:00:55.750 223 12553.98 138.93 54483.47 88888.00 2016-08-10 16:00:55.875 223 12553.95 138.93 54483.47 88888.00 2016-08-10 16:00:56.000 223 12553.98 138.95 54483.47 88888.00 2016-08-10 16:00:56.125 223 12554.05 138.97 54483.50 88888.00 2016-08-10 16:00:56.250 223 12553.98 138.93 54483.47 88888.00 2016-08-10 16:00:56.375 223 12554.00 138.95 54483.50 88888.00 2016-08-10 16:00:56.500 223 12554.02 138.97 54483.47 88888.00 2016-08-10 16:00:56.625 223 12554.00 138.97 54483.45 88888.00 2016-08-10 16:00:56.750 223 12554.00 138.97 54483.47 88888.00 2016-08-10 16:00:56.875 223 12554.00 138.97 54483.47 88888.00 2016-08-10 16:00:57.000 223 12553.98 138.97 54483.47 88888.00 2016-08-10 16:00:57.125 223 12553.98 139.00 54483.45 88888.00 2016-08-10 16:00:57.250 223 12553.98 138.97 54483.43 88888.00 2016-08-10 16:00:57.375 223 12554.00 139.03 54483.43 88888.00 2016-08-10 16:00:57.500 223 12553.92 139.03 54483.45 88888.00 2016-08-10 16:00:57.625 223 12553.90 139.00 54483.45 88888.00 2016-08-10 16:00:57.750 223 12553.90 138.97 54483.43 88888.00 2016-08-10 16:00:57.875 223 12553.95 139.00 54483.45 88888.00 2016-08-10 16:00:58.000 223 12553.98 139.03 54483.43 88888.00 2016-08-10 16:00:58.125 223 12553.98 139.03 54483.43 88888.00 2016-08-10 16:00:58.250 223 12553.90 139.00 54483.43 88888.00 2016-08-10 16:00:58.375 223 12553.88 139.03 54483.40 88888.00 2016-08-10 16:00:58.500 223 12553.90 139.00 54483.40 88888.00 2016-08-10 16:00:58.625 223 12553.95 139.00 54483.43 88888.00 2016-08-10 16:00:58.750 223 12553.90 139.03 54483.45 88888.00 2016-08-10 16:00:58.875 223 12553.88 139.03 54483.45 88888.00 2016-08-10 16:00:59.000 223 12553.83 139.00 54483.43 88888.00 2016-08-10 16:00:59.125 223 12553.80 138.97 54483.43 88888.00 2016-08-10 16:00:59.250 223 12553.80 138.97 54483.43 88888.00 2016-08-10 16:00:59.375 223 12553.85 139.03 54483.45 88888.00 2016-08-10 16:00:59.500 223 12553.83 139.05 54483.43 88888.00 2016-08-10 16:00:59.625 223 12553.80 139.05 54483.40 88888.00 2016-08-10 16:00:59.750 223 12553.77 139.07 54483.38 88888.00 2016-08-10 16:00:59.875 223 12553.75 139.07 54483.43 88888.00 2016-08-10 16:01:00.000 223 12553.77 139.05 54483.43 88888.00 2016-08-10 16:01:00.125 223 12553.83 139.07 54483.40 88888.00 2016-08-10 16:01:00.250 223 12553.75 139.05 54483.40 88888.00 2016-08-10 16:01:00.375 223 12553.73 139.07 54483.40 88888.00 2016-08-10 16:01:00.500 223 12553.77 139.07 54483.40 88888.00 2016-08-10 16:01:00.625 223 12553.73 139.07 54483.40 88888.00 2016-08-10 16:01:00.750 223 12553.75 139.07 54483.40 88888.00 2016-08-10 16:01:00.875 223 12553.77 139.10 54483.40 88888.00 2016-08-10 16:01:01.000 223 12553.83 139.12 54483.38 88888.00 2016-08-10 16:01:01.125 223 12553.80 139.10 54483.40 88888.00 2016-08-10 16:01:01.250 223 12553.65 139.10 54483.40 88888.00 2016-08-10 16:01:01.375 223 12553.67 139.12 54483.40 88888.00 2016-08-10 16:01:01.500 223 12553.67 139.15 54483.40 88888.00 2016-08-10 16:01:01.625 223 12553.67 139.15 54483.35 88888.00 2016-08-10 16:01:01.750 223 12553.70 139.15 54483.35 88888.00 2016-08-10 16:01:01.875 223 12553.70 139.15 54483.32 88888.00 2016-08-10 16:01:02.000 223 12553.67 139.12 54483.32 88888.00 2016-08-10 16:01:02.125 223 12553.73 139.12 54483.35 88888.00 2016-08-10 16:01:02.250 223 12553.65 139.15 54483.38 88888.00 2016-08-10 16:01:02.375 223 12553.62 139.15 54483.38 88888.00 2016-08-10 16:01:02.500 223 12553.60 139.18 54483.35 88888.00 2016-08-10 16:01:02.625 223 12553.55 139.18 54483.32 88888.00 2016-08-10 16:01:02.750 223 12553.55 139.15 54483.32 88888.00 2016-08-10 16:01:02.875 223 12553.60 139.18 54483.32 88888.00 2016-08-10 16:01:03.000 223 12553.65 139.20 54483.30 88888.00 2016-08-10 16:01:03.125 223 12553.62 139.18 54483.32 88888.00 2016-08-10 16:01:03.250 223 12553.60 139.15 54483.32 88888.00 2016-08-10 16:01:03.375 223 12553.55 139.18 54483.30 88888.00 2016-08-10 16:01:03.500 223 12553.52 139.22 54483.32 88888.00 2016-08-10 16:01:03.625 223 12553.55 139.22 54483.32 88888.00 2016-08-10 16:01:03.750 223 12553.55 139.22 54483.32 88888.00 2016-08-10 16:01:03.875 223 12553.55 139.22 54483.30 88888.00 2016-08-10 16:01:04.000 223 12553.52 139.22 54483.30 88888.00 2016-08-10 16:01:04.125 223 12553.50 139.22 54483.30 88888.00 2016-08-10 16:01:04.250 223 12553.50 139.22 54483.30 88888.00 2016-08-10 16:01:04.375 223 12553.58 139.25 54483.32 88888.00 2016-08-10 16:01:04.500 223 12553.60 139.25 54483.32 88888.00 2016-08-10 16:01:04.625 223 12553.62 139.28 54483.30 88888.00 2016-08-10 16:01:04.750 223 12553.60 139.30 54483.28 88888.00 2016-08-10 16:01:04.875 223 12553.52 139.32 54483.28 88888.00 2016-08-10 16:01:05.000 223 12553.45 139.32 54483.28 88888.00 2016-08-10 16:01:05.125 223 12553.48 139.30 54483.28 88888.00 2016-08-10 16:01:05.250 223 12553.48 139.30 54483.25 88888.00 2016-08-10 16:01:05.375 223 12553.50 139.35 54483.28 88888.00 2016-08-10 16:01:05.500 223 12553.48 139.38 54483.28 88888.00 2016-08-10 16:01:05.625 223 12553.48 139.40 54483.28 88888.00 2016-08-10 16:01:05.750 223 12553.50 139.38 54483.25 88888.00 2016-08-10 16:01:05.875 223 12553.48 139.43 54483.25 88888.00 2016-08-10 16:01:06.000 223 12553.42 139.43 54483.25 88888.00 2016-08-10 16:01:06.125 223 12553.40 139.43 54483.28 88888.00 2016-08-10 16:01:06.250 223 12553.40 139.45 54483.28 88888.00 2016-08-10 16:01:06.375 223 12553.38 139.43 54483.28 88888.00 2016-08-10 16:01:06.500 223 12553.38 139.43 54483.28 88888.00 2016-08-10 16:01:06.625 223 12553.40 139.45 54483.28 88888.00 2016-08-10 16:01:06.750 223 12553.42 139.47 54483.28 88888.00 2016-08-10 16:01:06.875 223 12553.40 139.47 54483.25 88888.00 2016-08-10 16:01:07.000 223 12553.40 139.45 54483.25 88888.00 2016-08-10 16:01:07.125 223 12553.35 139.47 54483.22 88888.00 2016-08-10 16:01:07.250 223 12553.33 139.47 54483.22 88888.00 2016-08-10 16:01:07.375 223 12553.30 139.47 54483.22 88888.00 2016-08-10 16:01:07.500 223 12553.30 139.50 54483.22 88888.00 2016-08-10 16:01:07.625 223 12553.35 139.55 54483.22 88888.00 2016-08-10 16:01:07.750 223 12553.40 139.55 54483.22 88888.00 2016-08-10 16:01:07.875 223 12553.40 139.57 54483.20 88888.00 2016-08-10 16:01:08.000 223 12553.38 139.57 54483.20 88888.00 2016-08-10 16:01:08.125 223 12553.35 139.60 54483.20 88888.00 2016-08-10 16:01:08.250 223 12553.30 139.62 54483.22 88888.00 2016-08-10 16:01:08.375 223 12553.30 139.62 54483.22 88888.00 2016-08-10 16:01:08.500 223 12553.25 139.62 54483.20 88888.00 2016-08-10 16:01:08.625 223 12553.33 139.62 54483.20 88888.00 2016-08-10 16:01:08.750 223 12553.33 139.65 54483.20 88888.00 2016-08-10 16:01:08.875 223 12553.27 139.65 54483.18 88888.00 2016-08-10 16:01:09.000 223 12553.25 139.68 54483.15 88888.00 2016-08-10 16:01:09.125 223 12553.23 139.72 54483.15 88888.00 2016-08-10 16:01:09.250 223 12553.20 139.72 54483.18 88888.00 2016-08-10 16:01:09.375 223 12553.25 139.72 54483.15 88888.00 2016-08-10 16:01:09.500 223 12553.30 139.75 54483.15 88888.00 2016-08-10 16:01:09.625 223 12553.27 139.75 54483.12 88888.00 2016-08-10 16:01:09.750 223 12553.20 139.78 54483.12 88888.00 2016-08-10 16:01:09.875 223 12553.17 139.80 54483.12 88888.00 2016-08-10 16:01:10.000 223 12553.23 139.80 54483.10 88888.00 2016-08-10 16:01:10.125 223 12553.25 139.82 54483.12 88888.00 2016-08-10 16:01:10.250 223 12553.20 139.82 54483.12 88888.00 2016-08-10 16:01:10.375 223 12553.23 139.85 54483.15 88888.00 2016-08-10 16:01:10.500 223 12553.20 139.88 54483.12 88888.00 2016-08-10 16:01:10.625 223 12553.23 139.90 54483.12 88888.00 2016-08-10 16:01:10.750 223 12553.23 139.88 54483.12 88888.00 2016-08-10 16:01:10.875 223 12553.17 139.90 54483.10 88888.00 2016-08-10 16:01:11.000 223 12553.15 139.90 54483.10 88888.00 2016-08-10 16:01:11.125 223 12553.17 139.93 54483.12 88888.00 2016-08-10 16:01:11.250 223 12553.23 139.93 54483.12 88888.00 2016-08-10 16:01:11.375 223 12553.25 139.93 54483.10 88888.00 2016-08-10 16:01:11.500 223 12553.20 139.95 54483.10 88888.00 2016-08-10 16:01:11.625 223 12553.20 140.00 54483.12 88888.00 2016-08-10 16:01:11.750 223 12553.17 140.00 54483.10 88888.00 2016-08-10 16:01:11.875 223 12553.15 140.00 54483.10 88888.00 2016-08-10 16:01:12.000 223 12553.12 140.00 54483.07 88888.00 2016-08-10 16:01:12.125 223 12553.12 140.03 54483.10 88888.00 2016-08-10 16:01:12.250 223 12553.15 140.03 54483.10 88888.00 2016-08-10 16:01:12.375 223 12553.17 140.05 54483.10 88888.00 2016-08-10 16:01:12.500 223 12553.12 140.05 54483.07 88888.00 2016-08-10 16:01:12.625 223 12553.17 140.05 54483.07 88888.00 2016-08-10 16:01:12.750 223 12553.15 140.07 54483.05 88888.00 2016-08-10 16:01:12.875 223 12553.12 140.12 54483.05 88888.00 2016-08-10 16:01:13.000 223 12553.10 140.12 54483.05 88888.00 2016-08-10 16:01:13.125 223 12553.08 140.12 54483.03 88888.00 2016-08-10 16:01:13.250 223 12553.05 140.10 54483.05 88888.00 2016-08-10 16:01:13.375 223 12553.02 140.15 54483.05 88888.00 2016-08-10 16:01:13.500 223 12553.02 140.15 54483.03 88888.00 2016-08-10 16:01:13.625 223 12553.08 140.15 54483.00 88888.00 2016-08-10 16:01:13.750 223 12553.10 140.20 54482.97 88888.00 2016-08-10 16:01:13.875 223 12553.08 140.22 54483.00 88888.00 2016-08-10 16:01:14.000 223 12553.02 140.22 54483.00 88888.00 2016-08-10 16:01:14.125 223 12553.05 140.28 54483.00 88888.00 2016-08-10 16:01:14.250 223 12553.12 140.28 54482.97 88888.00 2016-08-10 16:01:14.375 223 12553.15 140.25 54483.00 88888.00 2016-08-10 16:01:14.500 223 12553.15 140.28 54483.00 88888.00 2016-08-10 16:01:14.625 223 12553.17 140.30 54483.00 88888.00 2016-08-10 16:01:14.750 223 12553.15 140.30 54483.03 88888.00 2016-08-10 16:01:14.875 223 12553.15 140.30 54483.00 88888.00 2016-08-10 16:01:15.000 223 12553.12 140.32 54482.97 88888.00 2016-08-10 16:01:15.125 223 12553.15 140.32 54482.95 88888.00 2016-08-10 16:01:15.250 223 12553.12 140.38 54482.95 88888.00 2016-08-10 16:01:15.375 223 12553.23 140.35 54482.95 88888.00 2016-08-10 16:01:15.500 223 12553.23 140.38 54482.95 88888.00 2016-08-10 16:01:15.625 223 12553.17 140.38 54482.95 88888.00 2016-08-10 16:01:15.750 223 12553.15 140.38 54482.95 88888.00 2016-08-10 16:01:15.875 223 12553.20 140.40 54482.95 88888.00 2016-08-10 16:01:16.000 223 12553.15 140.38 54482.90 88888.00 2016-08-10 16:01:16.125 223 12553.12 140.43 54482.90 88888.00 2016-08-10 16:01:16.250 223 12553.08 140.43 54482.93 88888.00 2016-08-10 16:01:16.375 223 12553.10 140.43 54482.93 88888.00 2016-08-10 16:01:16.500 223 12553.17 140.45 54482.93 88888.00 2016-08-10 16:01:16.625 223 12553.17 140.50 54482.93 88888.00 2016-08-10 16:01:16.750 223 12553.12 140.50 54482.93 88888.00 2016-08-10 16:01:16.875 223 12553.12 140.50 54482.93 88888.00 2016-08-10 16:01:17.000 223 12553.10 140.50 54482.90 88888.00 2016-08-10 16:01:17.125 223 12553.10 140.53 54482.90 88888.00 2016-08-10 16:01:17.250 223 12553.05 140.53 54482.88 88888.00 2016-08-10 16:01:17.375 223 12553.05 140.57 54482.88 88888.00 2016-08-10 16:01:17.500 223 12553.10 140.55 54482.85 88888.00 2016-08-10 16:01:17.625 223 12553.10 140.57 54482.88 88888.00 2016-08-10 16:01:17.750 223 12553.10 140.60 54482.90 88888.00 2016-08-10 16:01:17.875 223 12553.12 140.62 54482.88 88888.00 2016-08-10 16:01:18.000 223 12553.12 140.62 54482.85 88888.00 2016-08-10 16:01:18.125 223 12553.10 140.65 54482.88 88888.00 2016-08-10 16:01:18.250 223 12552.98 140.62 54482.88 88888.00 2016-08-10 16:01:18.375 223 12552.98 140.65 54482.85 88888.00 2016-08-10 16:01:18.500 223 12553.02 140.65 54482.82 88888.00 2016-08-10 16:01:18.625 223 12553.12 140.68 54482.82 88888.00 2016-08-10 16:01:18.750 223 12553.20 140.65 54482.82 88888.00 2016-08-10 16:01:18.875 223 12553.23 140.65 54482.82 88888.00 2016-08-10 16:01:19.000 223 12553.15 140.65 54482.80 88888.00 2016-08-10 16:01:19.125 223 12553.10 140.68 54482.78 88888.00 2016-08-10 16:01:19.250 223 12553.00 140.70 54482.80 88888.00 2016-08-10 16:01:19.375 223 12553.08 140.72 54482.80 88888.00 2016-08-10 16:01:19.500 223 12553.12 140.72 54482.78 88888.00 2016-08-10 16:01:19.625 223 12553.15 140.72 54482.80 88888.00 2016-08-10 16:01:19.750 223 12553.12 140.75 54482.78 88888.00 2016-08-10 16:01:19.875 223 12553.08 140.75 54482.75 88888.00 2016-08-10 16:01:20.000 223 12553.10 140.72 54482.75 88888.00 2016-08-10 16:01:20.125 223 12553.05 140.78 54482.78 88888.00 2016-08-10 16:01:20.250 223 12552.95 140.75 54482.78 88888.00 2016-08-10 16:01:20.375 223 12552.98 140.78 54482.75 88888.00 2016-08-10 16:01:20.500 223 12552.95 140.80 54482.72 88888.00 2016-08-10 16:01:20.625 223 12552.95 140.82 54482.75 88888.00 2016-08-10 16:01:20.750 223 12553.02 140.82 54482.75 88888.00 2016-08-10 16:01:20.875 223 12553.08 140.82 54482.75 88888.00 2016-08-10 16:01:21.000 223 12553.08 140.85 54482.70 88888.00 2016-08-10 16:01:21.125 223 12552.95 140.88 54482.72 88888.00 2016-08-10 16:01:21.250 223 12552.90 140.88 54482.72 88888.00 2016-08-10 16:01:21.375 223 12552.95 140.88 54482.75 88888.00 2016-08-10 16:01:21.500 223 12553.02 140.88 54482.72 88888.00 2016-08-10 16:01:21.625 223 12553.00 140.90 54482.72 88888.00 2016-08-10 16:01:21.750 223 12553.02 140.90 54482.70 88888.00 2016-08-10 16:01:21.875 223 12553.00 140.93 54482.72 88888.00 2016-08-10 16:01:22.000 223 12552.98 140.95 54482.70 88888.00 2016-08-10 16:01:22.125 223 12552.95 140.93 54482.70 88888.00 2016-08-10 16:01:22.250 223 12552.98 140.95 54482.72 88888.00 2016-08-10 16:01:22.375 223 12553.05 140.97 54482.70 88888.00 2016-08-10 16:01:22.500 223 12553.05 141.00 54482.68 88888.00 2016-08-10 16:01:22.625 223 12553.02 141.00 54482.70 88888.00 2016-08-10 16:01:22.750 223 12553.15 141.03 54482.70 88888.00 2016-08-10 16:01:22.875 223 12553.12 141.03 54482.65 88888.00 2016-08-10 16:01:23.000 223 12553.02 141.00 54482.62 88888.00 2016-08-10 16:01:23.125 223 12552.98 141.00 54482.65 88888.00 2016-08-10 16:01:23.250 223 12553.00 141.03 54482.65 88888.00 2016-08-10 16:01:23.375 223 12553.10 141.07 54482.62 88888.00 2016-08-10 16:01:23.500 223 12553.08 141.10 54482.62 88888.00 2016-08-10 16:01:23.625 223 12553.08 141.10 54482.62 88888.00 2016-08-10 16:01:23.750 223 12553.08 141.07 54482.62 88888.00 2016-08-10 16:01:23.875 223 12553.10 141.10 54482.62 88888.00 2016-08-10 16:01:24.000 223 12553.10 141.12 54482.60 88888.00 2016-08-10 16:01:24.125 223 12553.10 141.15 54482.60 88888.00 2016-08-10 16:01:24.250 223 12553.10 141.12 54482.60 88888.00 2016-08-10 16:01:24.375 223 12553.12 141.15 54482.57 88888.00 2016-08-10 16:01:24.500 223 12553.12 141.15 54482.60 88888.00 2016-08-10 16:01:24.625 223 12553.10 141.15 54482.57 88888.00 2016-08-10 16:01:24.750 223 12553.12 141.15 54482.60 88888.00 2016-08-10 16:01:24.875 223 12553.15 141.18 54482.55 88888.00 2016-08-10 16:01:25.000 223 12553.17 141.18 54482.55 88888.00 2016-08-10 16:01:25.125 223 12553.15 141.18 54482.57 88888.00 2016-08-10 16:01:25.250 223 12553.12 141.15 54482.57 88888.00 2016-08-10 16:01:25.375 223 12553.12 141.20 54482.57 88888.00 2016-08-10 16:01:25.500 223 12553.12 141.22 54482.55 88888.00 2016-08-10 16:01:25.625 223 12553.12 141.22 54482.53 88888.00 2016-08-10 16:01:25.750 223 12553.15 141.22 54482.53 88888.00 2016-08-10 16:01:25.875 223 12553.15 141.22 54482.53 88888.00 2016-08-10 16:01:26.000 223 12553.15 141.20 54482.50 88888.00 2016-08-10 16:01:26.125 223 12553.17 141.22 54482.53 88888.00 2016-08-10 16:01:26.250 223 12553.12 141.25 54482.55 88888.00 2016-08-10 16:01:26.375 223 12553.10 141.28 54482.55 88888.00 2016-08-10 16:01:26.500 223 12553.05 141.28 54482.55 88888.00 2016-08-10 16:01:26.625 223 12553.02 141.28 54482.50 88888.00 2016-08-10 16:01:26.750 223 12553.08 141.28 54482.50 88888.00 2016-08-10 16:01:26.875 223 12553.08 141.25 54482.50 88888.00 2016-08-10 16:01:27.000 223 12553.12 141.28 54482.47 88888.00 2016-08-10 16:01:27.125 223 12553.10 141.30 54482.50 88888.00 2016-08-10 16:01:27.250 223 12553.05 141.30 54482.50 88888.00 2016-08-10 16:01:27.375 223 12553.10 141.35 54482.50 88888.00 2016-08-10 16:01:27.500 223 12553.12 141.35 54482.50 88888.00 2016-08-10 16:01:27.625 223 12553.15 141.38 54482.45 88888.00 2016-08-10 16:01:27.750 223 12553.12 141.38 54482.45 88888.00 2016-08-10 16:01:27.875 223 12553.10 141.38 54482.47 88888.00 2016-08-10 16:01:28.000 223 12553.08 141.40 54482.47 88888.00 2016-08-10 16:01:28.125 223 12553.02 141.40 54482.45 88888.00 2016-08-10 16:01:28.250 223 12553.02 141.32 54482.45 88888.00 2016-08-10 16:01:28.375 223 12553.08 141.35 54482.45 88888.00 2016-08-10 16:01:28.500 223 12553.05 141.40 54482.47 88888.00 2016-08-10 16:01:28.625 223 12553.05 141.45 54482.45 88888.00 2016-08-10 16:01:28.750 223 12553.02 141.43 54482.45 88888.00 2016-08-10 16:01:28.875 223 12553.02 141.43 54482.43 88888.00 2016-08-10 16:01:29.000 223 12553.02 141.40 54482.40 88888.00 2016-08-10 16:01:29.125 223 12552.98 141.43 54482.43 88888.00 2016-08-10 16:01:29.250 223 12552.88 141.43 54482.43 88888.00 2016-08-10 16:01:29.375 223 12552.90 141.45 54482.43 88888.00 2016-08-10 16:01:29.500 223 12552.95 141.47 54482.43 88888.00 2016-08-10 16:01:29.625 223 12552.92 141.45 54482.40 88888.00 2016-08-10 16:01:29.750 223 12553.00 141.50 54482.43 88888.00 2016-08-10 16:01:29.875 223 12553.02 141.50 54482.43 88888.00 2016-08-10 16:01:30.000 223 12552.98 141.53 54482.38 88888.00 2016-08-10 16:01:30.125 223 12552.98 141.50 54482.43 88888.00 2016-08-10 16:01:30.250 223 12552.92 141.50 54482.43 88888.00 2016-08-10 16:01:30.375 223 12552.98 141.53 54482.43 88888.00 2016-08-10 16:01:30.500 223 12553.00 141.57 54482.40 88888.00 2016-08-10 16:01:30.625 223 12552.92 141.53 54482.38 88888.00 2016-08-10 16:01:30.750 223 12552.92 141.53 54482.35 88888.00 2016-08-10 16:01:30.875 223 12552.90 141.53 54482.38 88888.00 2016-08-10 16:01:31.000 223 12552.92 141.55 54482.38 88888.00 2016-08-10 16:01:31.125 223 12552.98 141.57 54482.38 88888.00 2016-08-10 16:01:31.250 223 12553.00 141.55 54482.38 88888.00 2016-08-10 16:01:31.375 223 12553.05 141.57 54482.38 88888.00 2016-08-10 16:01:31.500 223 12553.00 141.57 54482.40 88888.00 2016-08-10 16:01:31.625 223 12553.02 141.57 54482.40 88888.00 2016-08-10 16:01:31.750 223 12553.00 141.60 54482.35 88888.00 2016-08-10 16:01:31.875 223 12552.98 141.57 54482.35 88888.00 2016-08-10 16:01:32.000 223 12552.92 141.55 54482.32 88888.00 2016-08-10 16:01:32.125 223 12552.92 141.53 54482.35 88888.00 2016-08-10 16:01:32.250 223 12552.90 141.53 54482.38 88888.00 2016-08-10 16:01:32.375 223 12552.88 141.57 54482.35 88888.00 2016-08-10 16:01:32.500 223 12552.88 141.60 54482.38 88888.00 2016-08-10 16:01:32.625 223 12552.88 141.60 54482.38 88888.00 2016-08-10 16:01:32.750 223 12552.88 141.57 54482.35 88888.00 2016-08-10 16:01:32.875 223 12552.92 141.57 54482.35 88888.00 2016-08-10 16:01:33.000 223 12552.98 141.60 54482.35 88888.00 2016-08-10 16:01:33.125 223 12552.90 141.62 54482.35 88888.00 2016-08-10 16:01:33.250 223 12552.77 141.60 54482.35 88888.00 2016-08-10 16:01:33.375 223 12552.77 141.62 54482.38 88888.00 2016-08-10 16:01:33.500 223 12552.83 141.60 54482.38 88888.00 2016-08-10 16:01:33.625 223 12552.85 141.62 54482.35 88888.00 2016-08-10 16:01:33.750 223 12552.85 141.62 54482.35 88888.00 2016-08-10 16:01:33.875 223 12552.88 141.60 54482.32 88888.00 2016-08-10 16:01:34.000 223 12552.88 141.60 54482.32 88888.00 2016-08-10 16:01:34.125 223 12552.88 141.62 54482.32 88888.00 2016-08-10 16:01:34.250 223 12552.83 141.65 54482.32 88888.00 2016-08-10 16:01:34.375 223 12552.83 141.65 54482.32 88888.00 2016-08-10 16:01:34.500 223 12552.77 141.68 54482.32 88888.00 2016-08-10 16:01:34.625 223 12552.80 141.68 54482.30 88888.00 2016-08-10 16:01:34.750 223 12552.85 141.70 54482.30 88888.00 2016-08-10 16:01:34.875 223 12552.83 141.68 54482.32 88888.00 2016-08-10 16:01:35.000 223 12552.83 141.70 54482.30 88888.00 2016-08-10 16:01:35.125 223 12552.80 141.72 54482.32 88888.00 2016-08-10 16:01:35.250 223 12552.83 141.70 54482.30 88888.00 2016-08-10 16:01:35.375 223 12552.88 141.72 54482.28 88888.00 2016-08-10 16:01:35.500 223 12552.80 141.72 54482.30 88888.00 2016-08-10 16:01:35.625 223 12552.85 141.78 54482.28 88888.00 2016-08-10 16:01:35.750 223 12552.88 141.72 54482.28 88888.00 2016-08-10 16:01:35.875 223 12552.85 141.75 54482.25 88888.00 2016-08-10 16:01:36.000 223 12552.88 141.78 54482.25 88888.00 2016-08-10 16:01:36.125 223 12552.92 141.80 54482.25 88888.00 2016-08-10 16:01:36.250 223 12552.85 141.80 54482.28 88888.00 2016-08-10 16:01:36.375 223 12552.83 141.80 54482.28 88888.00 2016-08-10 16:01:36.500 223 12552.77 141.82 54482.28 88888.00 2016-08-10 16:01:36.625 223 12552.75 141.82 54482.28 88888.00 2016-08-10 16:01:36.750 223 12552.75 141.82 54482.28 88888.00 2016-08-10 16:01:36.875 223 12552.77 141.80 54482.25 88888.00 2016-08-10 16:01:37.000 223 12552.83 141.78 54482.22 88888.00 2016-08-10 16:01:37.125 223 12552.80 141.88 54482.22 88888.00 2016-08-10 16:01:37.250 223 12552.85 141.85 54482.25 88888.00 2016-08-10 16:01:37.375 223 12552.88 141.88 54482.25 88888.00 2016-08-10 16:01:37.500 223 12552.85 141.88 54482.25 88888.00 2016-08-10 16:01:37.625 223 12552.83 141.88 54482.22 88888.00 2016-08-10 16:01:37.750 223 12552.83 141.90 54482.20 88888.00 2016-08-10 16:01:37.875 223 12552.83 141.90 54482.22 88888.00 2016-08-10 16:01:38.000 223 12552.80 141.88 54482.25 88888.00 2016-08-10 16:01:38.125 223 12552.80 141.90 54482.22 88888.00 2016-08-10 16:01:38.250 223 12552.83 141.90 54482.22 88888.00 2016-08-10 16:01:38.375 223 12552.85 141.90 54482.22 88888.00 2016-08-10 16:01:38.500 223 12552.83 141.90 54482.20 88888.00 2016-08-10 16:01:38.625 223 12552.77 141.88 54482.20 88888.00 2016-08-10 16:01:38.750 223 12552.83 141.93 54482.22 88888.00 2016-08-10 16:01:38.875 223 12552.85 141.93 54482.22 88888.00 2016-08-10 16:01:39.000 223 12552.88 141.90 54482.22 88888.00 2016-08-10 16:01:39.125 223 12552.83 141.93 54482.22 88888.00 2016-08-10 16:01:39.250 223 12552.75 141.90 54482.25 88888.00 2016-08-10 16:01:39.375 223 12552.75 141.88 54482.20 88888.00 2016-08-10 16:01:39.500 223 12552.80 141.85 54482.22 88888.00 2016-08-10 16:01:39.625 223 12552.85 141.90 54482.20 88888.00 2016-08-10 16:01:39.750 223 12552.85 141.90 54482.20 88888.00 2016-08-10 16:01:39.875 223 12552.80 141.88 54482.20 88888.00 2016-08-10 16:01:40.000 223 12552.80 141.88 54482.18 88888.00 2016-08-10 16:01:40.125 223 12552.80 141.93 54482.20 88888.00 2016-08-10 16:01:40.250 223 12552.83 141.90 54482.20 88888.00 2016-08-10 16:01:40.375 223 12552.85 141.88 54482.18 88888.00 2016-08-10 16:01:40.500 223 12552.83 141.88 54482.18 88888.00 2016-08-10 16:01:40.625 223 12552.80 141.88 54482.18 88888.00 2016-08-10 16:01:40.750 223 12552.77 141.88 54482.15 88888.00 2016-08-10 16:01:40.875 223 12552.77 141.90 54482.18 88888.00 2016-08-10 16:01:41.000 223 12552.80 141.90 54482.15 88888.00 2016-08-10 16:01:41.125 223 12552.88 141.88 54482.15 88888.00 2016-08-10 16:01:41.250 223 12552.88 141.82 54482.18 88888.00 2016-08-10 16:01:41.375 223 12552.88 141.88 54482.18 88888.00 2016-08-10 16:01:41.500 223 12552.85 141.88 54482.18 88888.00 2016-08-10 16:01:41.625 223 12552.80 141.88 54482.15 88888.00 2016-08-10 16:01:41.750 223 12552.77 141.88 54482.15 88888.00 2016-08-10 16:01:41.875 223 12552.80 141.90 54482.18 88888.00 2016-08-10 16:01:42.000 223 12552.80 141.90 54482.15 88888.00 2016-08-10 16:01:42.125 223 12552.77 141.93 54482.15 88888.00 2016-08-10 16:01:42.250 223 12552.73 141.90 54482.18 88888.00 2016-08-10 16:01:42.375 223 12552.70 141.90 54482.18 88888.00 2016-08-10 16:01:42.500 223 12552.73 141.88 54482.15 88888.00 2016-08-10 16:01:42.625 223 12552.75 141.90 54482.15 88888.00 2016-08-10 16:01:42.750 223 12552.77 141.90 54482.12 88888.00 2016-08-10 16:01:42.875 223 12552.77 141.90 54482.10 88888.00 2016-08-10 16:01:43.000 223 12552.80 141.88 54482.12 88888.00 2016-08-10 16:01:43.125 223 12552.77 141.88 54482.15 88888.00 2016-08-10 16:01:43.250 223 12552.77 141.88 54482.15 88888.00 2016-08-10 16:01:43.375 223 12552.80 141.88 54482.12 88888.00 2016-08-10 16:01:43.500 223 12552.80 141.88 54482.12 88888.00 2016-08-10 16:01:43.625 223 12552.80 141.90 54482.10 88888.00 2016-08-10 16:01:43.750 223 12552.85 141.88 54482.10 88888.00 2016-08-10 16:01:43.875 223 12552.85 141.88 54482.12 88888.00 2016-08-10 16:01:44.000 223 12552.80 141.88 54482.10 88888.00 2016-08-10 16:01:44.125 223 12552.77 141.90 54482.10 88888.00 2016-08-10 16:01:44.250 223 12552.70 141.90 54482.12 88888.00 2016-08-10 16:01:44.375 223 12552.67 141.90 54482.07 88888.00 2016-08-10 16:01:44.500 223 12552.67 141.90 54482.12 88888.00 2016-08-10 16:01:44.625 223 12552.75 141.90 54482.10 88888.00 2016-08-10 16:01:44.750 223 12552.83 141.88 54482.10 88888.00 2016-08-10 16:01:44.875 223 12552.85 141.85 54482.10 88888.00 2016-08-10 16:01:45.000 223 12552.80 141.85 54482.10 88888.00 2016-08-10 16:01:45.125 223 12552.80 141.90 54482.10 88888.00 2016-08-10 16:01:45.250 223 12552.83 141.88 54482.12 88888.00 2016-08-10 16:01:45.375 223 12552.90 141.90 54482.10 88888.00 2016-08-10 16:01:45.500 223 12552.80 141.88 54482.07 88888.00 2016-08-10 16:01:45.625 223 12552.77 141.85 54482.05 88888.00 2016-08-10 16:01:45.750 223 12552.83 141.88 54482.07 88888.00 2016-08-10 16:01:45.875 223 12552.88 141.90 54482.07 88888.00 2016-08-10 16:01:46.000 223 12552.85 141.85 54482.05 88888.00 2016-08-10 16:01:46.125 223 12552.83 141.85 54482.03 88888.00 2016-08-10 16:01:46.250 223 12552.83 141.85 54482.05 88888.00 2016-08-10 16:01:46.375 223 12552.92 141.88 54482.03 88888.00 2016-08-10 16:01:46.500 223 12552.90 141.88 54482.05 88888.00 2016-08-10 16:01:46.625 223 12552.80 141.88 54482.03 88888.00 2016-08-10 16:01:46.750 223 12552.80 141.88 54482.05 88888.00 2016-08-10 16:01:46.875 223 12552.85 141.88 54482.05 88888.00 2016-08-10 16:01:47.000 223 12552.88 141.88 54482.07 88888.00 2016-08-10 16:01:47.125 223 12552.85 141.93 54482.07 88888.00 2016-08-10 16:01:47.250 223 12552.77 141.90 54482.07 88888.00 2016-08-10 16:01:47.375 223 12552.80 141.90 54482.07 88888.00 2016-08-10 16:01:47.500 223 12552.77 141.93 54482.10 88888.00 2016-08-10 16:01:47.625 223 12552.80 141.93 54482.05 88888.00 2016-08-10 16:01:47.750 223 12552.85 141.90 54481.95 88888.00 2016-08-10 16:01:47.875 223 12552.85 141.90 54481.95 88888.00 2016-08-10 16:01:48.000 223 12552.85 141.88 54481.97 88888.00 2016-08-10 16:01:48.125 223 12552.85 141.90 54482.00 88888.00 2016-08-10 16:01:48.250 223 12552.83 141.88 54481.95 88888.00 2016-08-10 16:01:48.375 223 12552.85 141.85 54481.95 88888.00 2016-08-10 16:01:48.500 223 12552.83 141.85 54481.95 88888.00 2016-08-10 16:01:48.625 223 12552.85 141.88 54481.95 88888.00 2016-08-10 16:01:48.750 223 12552.88 141.88 54481.97 88888.00 2016-08-10 16:01:48.875 223 12552.83 141.90 54481.95 88888.00 2016-08-10 16:01:49.000 223 12552.80 141.88 54481.93 88888.00 2016-08-10 16:01:49.125 223 12552.83 141.88 54481.95 88888.00 2016-08-10 16:01:49.250 223 12552.77 141.88 54481.93 88888.00 2016-08-10 16:01:49.375 223 12552.77 141.88 54481.93 88888.00 2016-08-10 16:01:49.500 223 12552.77 141.90 54481.93 88888.00 2016-08-10 16:01:49.625 223 12552.77 141.90 54481.93 88888.00 2016-08-10 16:01:49.750 223 12552.83 141.88 54481.93 88888.00 2016-08-10 16:01:49.875 223 12552.88 141.88 54481.93 88888.00 2016-08-10 16:01:50.000 223 12552.83 141.85 54481.90 88888.00 2016-08-10 16:01:50.125 223 12552.80 141.85 54481.90 88888.00 2016-08-10 16:01:50.250 223 12552.77 141.85 54481.90 88888.00 2016-08-10 16:01:50.375 223 12552.83 141.85 54481.93 88888.00 2016-08-10 16:01:50.500 223 12552.83 141.82 54481.93 88888.00 2016-08-10 16:01:50.625 223 12552.85 141.82 54481.93 88888.00 2016-08-10 16:01:50.750 223 12552.88 141.85 54481.93 88888.00 2016-08-10 16:01:50.875 223 12552.88 141.85 54481.90 88888.00 2016-08-10 16:01:51.000 223 12552.90 141.90 54481.90 88888.00 2016-08-10 16:01:51.125 223 12552.92 141.88 54481.90 88888.00 2016-08-10 16:01:51.250 223 12552.90 141.88 54481.93 88888.00 2016-08-10 16:01:51.375 223 12552.88 141.88 54481.90 88888.00 2016-08-10 16:01:51.500 223 12552.83 141.85 54481.90 88888.00 2016-08-10 16:01:51.625 223 12552.83 141.88 54481.90 88888.00 2016-08-10 16:01:51.750 223 12552.83 141.88 54481.88 88888.00 2016-08-10 16:01:51.875 223 12552.77 141.88 54481.90 88888.00 2016-08-10 16:01:52.000 223 12552.77 141.88 54481.90 88888.00 2016-08-10 16:01:52.125 223 12552.80 141.88 54481.90 88888.00 2016-08-10 16:01:52.250 223 12552.75 141.85 54481.90 88888.00 2016-08-10 16:01:52.375 223 12552.77 141.88 54481.88 88888.00 2016-08-10 16:01:52.500 223 12552.80 141.88 54481.85 88888.00 2016-08-10 16:01:52.625 223 12552.83 141.90 54481.88 88888.00 2016-08-10 16:01:52.750 223 12552.85 141.88 54481.88 88888.00 2016-08-10 16:01:52.875 223 12552.83 141.88 54481.88 88888.00 2016-08-10 16:01:53.000 223 12552.83 141.88 54481.85 88888.00 2016-08-10 16:01:53.125 223 12552.85 141.88 54481.85 88888.00 2016-08-10 16:01:53.250 223 12552.90 141.88 54481.88 88888.00 2016-08-10 16:01:53.375 223 12552.90 141.88 54481.85 88888.00 2016-08-10 16:01:53.500 223 12552.90 141.90 54481.82 88888.00 2016-08-10 16:01:53.625 223 12552.95 141.88 54481.82 88888.00 2016-08-10 16:01:53.750 223 12552.95 141.93 54481.85 88888.00 2016-08-10 16:01:53.875 223 12552.90 141.90 54481.85 88888.00 2016-08-10 16:01:54.000 223 12552.90 141.88 54481.85 88888.00 2016-08-10 16:01:54.125 223 12552.92 141.88 54481.85 88888.00 2016-08-10 16:01:54.250 223 12552.85 141.88 54481.85 88888.00 2016-08-10 16:01:54.375 223 12552.83 141.88 54481.88 88888.00 2016-08-10 16:01:54.500 223 12552.85 141.88 54481.88 88888.00 2016-08-10 16:01:54.625 223 12552.92 141.88 54481.82 88888.00 2016-08-10 16:01:54.750 223 12552.90 141.88 54481.85 88888.00 2016-08-10 16:01:54.875 223 12552.92 141.90 54481.85 88888.00 2016-08-10 16:01:55.000 223 12552.95 141.93 54481.82 88888.00 2016-08-10 16:01:55.125 223 12552.95 141.88 54481.82 88888.00 2016-08-10 16:01:55.250 223 12552.95 141.85 54481.82 88888.00 2016-08-10 16:01:55.375 223 12552.98 141.90 54481.82 88888.00 2016-08-10 16:01:55.500 223 12552.92 141.93 54481.82 88888.00 2016-08-10 16:01:55.625 223 12552.95 141.90 54481.80 88888.00 2016-08-10 16:01:55.750 223 12553.00 141.90 54481.80 88888.00 2016-08-10 16:01:55.875 223 12553.00 141.93 54481.80 88888.00 2016-08-10 16:01:56.000 223 12553.00 141.90 54481.78 88888.00 2016-08-10 16:01:56.125 223 12553.00 141.90 54481.78 88888.00 2016-08-10 16:01:56.250 223 12552.92 141.93 54481.80 88888.00 2016-08-10 16:01:56.375 223 12553.00 141.93 54481.82 88888.00 2016-08-10 16:01:56.500 223 12553.05 141.93 54481.85 88888.00 2016-08-10 16:01:56.625 223 12553.05 141.93 54481.82 88888.00 2016-08-10 16:01:56.750 223 12553.02 141.95 54481.78 88888.00 2016-08-10 16:01:56.875 223 12552.98 141.93 54481.75 88888.00 2016-08-10 16:01:57.000 223 12552.95 141.93 54481.75 88888.00 2016-08-10 16:01:57.125 223 12553.05 141.97 54481.78 88888.00 2016-08-10 16:01:57.250 223 12553.00 141.93 54481.78 88888.00 2016-08-10 16:01:57.375 223 12552.98 141.95 54481.78 88888.00 2016-08-10 16:01:57.500 223 12552.98 141.93 54481.80 88888.00 2016-08-10 16:01:57.625 223 12553.08 141.95 54481.80 88888.00 2016-08-10 16:01:57.750 223 12553.10 141.97 54481.80 88888.00 2016-08-10 16:01:57.875 223 12553.02 142.00 54481.82 88888.00 2016-08-10 16:01:58.000 223 12553.00 141.97 54481.78 88888.00 2016-08-10 16:01:58.125 223 12553.02 141.97 54481.78 88888.00 2016-08-10 16:01:58.250 223 12553.02 141.95 54481.78 88888.00 2016-08-10 16:01:58.375 223 12553.05 141.97 54481.78 88888.00 2016-08-10 16:01:58.500 223 12553.02 142.00 54481.75 88888.00 2016-08-10 16:01:58.625 223 12553.08 142.00 54481.75 88888.00 2016-08-10 16:01:58.750 223 12553.08 141.97 54481.75 88888.00 2016-08-10 16:01:58.875 223 12553.08 141.97 54481.72 88888.00 2016-08-10 16:01:59.000 223 12553.08 142.00 54481.72 88888.00 2016-08-10 16:01:59.125 223 12553.12 142.05 54481.75 88888.00 2016-08-10 16:01:59.250 223 12553.15 142.00 54481.72 88888.00 2016-08-10 16:01:59.375 223 12553.12 142.03 54481.72 88888.00 2016-08-10 16:01:59.500 223 12553.08 142.03 54481.70 88888.00 2016-08-10 16:01:59.625 223 12553.08 142.03 54481.70 88888.00 2016-08-10 16:01:59.750 223 12553.10 142.00 54481.72 88888.00 2016-08-10 16:01:59.875 223 12553.12 142.00 54481.72 88888.00 2016-08-10 16:02:00.000 223 12553.15 142.05 54481.70 88888.00 2016-08-10 16:02:00.125 223 12553.20 142.03 54481.70 88888.00 2016-08-10 16:02:00.250 223 12553.17 142.00 54481.70 88888.00 2016-08-10 16:02:00.375 223 12553.15 142.00 54481.68 88888.00 2016-08-10 16:02:00.500 223 12553.15 142.03 54481.65 88888.00 2016-08-10 16:02:00.625 223 12553.15 142.03 54481.65 88888.00 2016-08-10 16:02:00.750 223 12553.17 142.00 54481.65 88888.00 2016-08-10 16:02:00.875 223 12553.17 141.97 54481.65 88888.00 2016-08-10 16:02:01.000 223 12553.17 141.97 54481.62 88888.00 2016-08-10 16:02:01.125 223 12553.25 142.00 54481.62 88888.00 2016-08-10 16:02:01.250 223 12553.20 142.03 54481.60 88888.00 2016-08-10 16:02:01.375 223 12553.17 142.03 54481.62 88888.00 2016-08-10 16:02:01.500 223 12553.17 142.03 54481.62 88888.00 2016-08-10 16:02:01.625 223 12553.20 142.00 54481.60 88888.00 2016-08-10 16:02:01.750 223 12553.20 142.00 54481.60 88888.00 2016-08-10 16:02:01.875 223 12553.20 142.00 54481.60 88888.00 2016-08-10 16:02:02.000 223 12553.23 142.00 54481.60 88888.00 2016-08-10 16:02:02.125 223 12553.27 142.00 54481.60 88888.00 2016-08-10 16:02:02.250 223 12553.38 142.03 54481.60 88888.00 2016-08-10 16:02:02.375 223 12553.40 142.03 54481.60 88888.00 2016-08-10 16:02:02.500 223 12553.33 142.03 54481.60 88888.00 2016-08-10 16:02:02.625 223 12553.30 142.03 54481.57 88888.00 2016-08-10 16:02:02.750 223 12553.33 142.03 54481.57 88888.00 2016-08-10 16:02:02.875 223 12553.35 142.07 54481.57 88888.00 2016-08-10 16:02:03.000 223 12553.35 142.07 54481.57 88888.00 2016-08-10 16:02:03.125 223 12553.38 142.05 54481.57 88888.00 2016-08-10 16:02:03.250 223 12553.40 142.03 54481.57 88888.00 2016-08-10 16:02:03.375 223 12553.45 142.03 54481.60 88888.00 2016-08-10 16:02:03.500 223 12553.42 142.03 54481.57 88888.00 2016-08-10 16:02:03.625 223 12553.42 142.03 54481.57 88888.00 2016-08-10 16:02:03.750 223 12553.50 142.05 54481.55 88888.00 2016-08-10 16:02:03.875 223 12553.48 142.05 54481.55 88888.00 2016-08-10 16:02:04.000 223 12553.45 142.07 54481.57 88888.00 2016-08-10 16:02:04.125 223 12553.45 142.05 54481.60 88888.00 2016-08-10 16:02:04.250 223 12553.38 142.03 54481.57 88888.00 2016-08-10 16:02:04.375 223 12553.45 142.05 54481.53 88888.00 2016-08-10 16:02:04.500 223 12553.52 142.05 54481.50 88888.00 2016-08-10 16:02:04.625 223 12553.55 142.05 54481.50 88888.00 2016-08-10 16:02:04.750 223 12553.55 142.05 54481.50 88888.00 2016-08-10 16:02:04.875 223 12553.50 142.05 54481.53 88888.00 2016-08-10 16:02:05.000 223 12553.55 142.10 54481.50 88888.00 2016-08-10 16:02:05.125 223 12553.58 142.10 54481.53 88888.00 2016-08-10 16:02:05.250 223 12553.52 142.10 54481.55 88888.00 2016-08-10 16:02:05.375 223 12553.52 142.10 54481.53 88888.00 2016-08-10 16:02:05.500 223 12553.52 142.12 54481.55 88888.00 2016-08-10 16:02:05.625 223 12553.50 142.15 54481.53 88888.00 2016-08-10 16:02:05.750 223 12553.55 142.15 54481.53 88888.00 2016-08-10 16:02:05.875 223 12553.55 142.15 54481.50 88888.00 2016-08-10 16:02:06.000 223 12553.52 142.15 54481.47 88888.00 2016-08-10 16:02:06.125 223 12553.50 142.12 54481.47 88888.00 2016-08-10 16:02:06.250 223 12553.52 142.12 54481.47 88888.00 2016-08-10 16:02:06.375 223 12553.58 142.12 54481.47 88888.00 2016-08-10 16:02:06.500 223 12553.60 142.12 54481.47 88888.00 2016-08-10 16:02:06.625 223 12553.60 142.18 54481.47 88888.00 2016-08-10 16:02:06.750 223 12553.65 142.18 54481.45 88888.00 2016-08-10 16:02:06.875 223 12553.62 142.18 54481.45 88888.00 2016-08-10 16:02:07.000 223 12553.58 142.15 54481.47 88888.00 2016-08-10 16:02:07.125 223 12553.60 142.18 54481.47 88888.00 2016-08-10 16:02:07.250 223 12553.60 142.18 54481.45 88888.00 2016-08-10 16:02:07.375 223 12553.67 142.18 54481.43 88888.00 2016-08-10 16:02:07.500 223 12553.73 142.18 54481.45 88888.00 2016-08-10 16:02:07.625 223 12553.75 142.18 54481.45 88888.00 2016-08-10 16:02:07.750 223 12553.73 142.22 54481.47 88888.00 2016-08-10 16:02:07.875 223 12553.73 142.22 54481.45 88888.00 2016-08-10 16:02:08.000 223 12553.75 142.25 54481.45 88888.00 2016-08-10 16:02:08.125 223 12553.80 142.28 54481.43 88888.00 2016-08-10 16:02:08.250 223 12553.83 142.28 54481.43 88888.00 2016-08-10 16:02:08.375 223 12553.85 142.28 54481.43 88888.00 2016-08-10 16:02:08.500 223 12553.83 142.28 54481.43 88888.00 2016-08-10 16:02:08.625 223 12553.80 142.28 54481.43 88888.00 2016-08-10 16:02:08.750 223 12553.75 142.25 54481.43 88888.00 2016-08-10 16:02:08.875 223 12553.77 142.22 54481.43 88888.00 2016-08-10 16:02:09.000 223 12553.77 142.22 54481.40 88888.00 2016-08-10 16:02:09.125 223 12553.88 142.25 54481.45 88888.00 2016-08-10 16:02:09.250 223 12553.88 142.25 54481.45 88888.00 2016-08-10 16:02:09.375 223 12553.83 142.25 54481.43 88888.00 2016-08-10 16:02:09.500 223 12553.77 142.28 54481.40 88888.00 2016-08-10 16:02:09.625 223 12553.83 142.30 54481.40 88888.00 2016-08-10 16:02:09.750 223 12553.90 142.30 54481.38 88888.00 2016-08-10 16:02:09.875 223 12553.92 142.32 54481.38 88888.00 2016-08-10 16:02:10.000 223 12553.98 142.32 54481.38 88888.00 2016-08-10 16:02:10.125 223 12554.00 142.35 54481.35 88888.00 2016-08-10 16:02:10.250 223 12553.95 142.35 54481.35 88888.00 2016-08-10 16:02:10.375 223 12553.98 142.32 54481.32 88888.00 2016-08-10 16:02:10.500 223 12554.00 142.35 54481.32 88888.00 2016-08-10 16:02:10.625 223 12554.05 142.35 54481.32 88888.00 2016-08-10 16:02:10.750 223 12554.08 142.38 54481.35 88888.00 2016-08-10 16:02:10.875 223 12554.12 142.35 54481.32 88888.00 2016-08-10 16:02:11.000 223 12554.12 142.32 54481.30 88888.00 2016-08-10 16:02:11.125 223 12554.12 142.35 54481.30 88888.00 2016-08-10 16:02:11.250 223 12554.15 142.40 54481.32 88888.00 2016-08-10 16:02:11.375 223 12554.23 142.40 54481.30 88888.00 2016-08-10 16:02:11.500 223 12554.20 142.43 54481.30 88888.00 2016-08-10 16:02:11.625 223 12554.08 142.43 54481.30 88888.00 2016-08-10 16:02:11.750 223 12554.08 142.45 54481.30 88888.00 2016-08-10 16:02:11.875 223 12554.15 142.43 54481.28 88888.00 2016-08-10 16:02:12.000 223 12554.25 142.45 54481.22 88888.00 2016-08-10 16:02:12.125 223 12554.27 142.43 54481.25 88888.00 2016-08-10 16:02:12.250 223 12554.15 142.43 54481.30 88888.00 2016-08-10 16:02:12.375 223 12554.15 142.43 54481.32 88888.00 2016-08-10 16:02:12.500 223 12554.15 142.45 54481.30 88888.00 2016-08-10 16:02:12.625 223 12554.20 142.50 54481.28 88888.00 2016-08-10 16:02:12.750 223 12554.25 142.47 54481.25 88888.00 2016-08-10 16:02:12.875 223 12554.30 142.50 54481.25 88888.00 2016-08-10 16:02:13.000 223 12554.27 142.47 54481.22 88888.00 2016-08-10 16:02:13.125 223 12554.27 142.47 54481.22 88888.00 2016-08-10 16:02:13.250 223 12554.20 142.45 54481.25 88888.00 2016-08-10 16:02:13.375 223 12554.33 142.50 54481.25 88888.00 2016-08-10 16:02:13.500 223 12554.35 142.50 54481.25 88888.00 2016-08-10 16:02:13.625 223 12554.30 142.53 54481.22 88888.00 2016-08-10 16:02:13.750 223 12554.23 142.55 54481.22 88888.00 2016-08-10 16:02:13.875 223 12554.23 142.53 54481.22 88888.00 2016-08-10 16:02:14.000 223 12554.27 142.53 54481.20 88888.00 2016-08-10 16:02:14.125 223 12554.27 142.55 54481.20 88888.00 2016-08-10 16:02:14.250 223 12554.23 142.55 54481.22 88888.00 2016-08-10 16:02:14.375 223 12554.25 142.57 54481.20 88888.00 2016-08-10 16:02:14.500 223 12554.30 142.60 54481.20 88888.00 2016-08-10 16:02:14.625 223 12554.35 142.60 54481.20 88888.00 2016-08-10 16:02:14.750 223 12554.35 142.57 54481.20 88888.00 2016-08-10 16:02:14.875 223 12554.30 142.60 54481.22 88888.00 2016-08-10 16:02:15.000 223 12554.25 142.62 54481.18 88888.00 2016-08-10 16:02:15.125 223 12554.30 142.62 54481.20 88888.00 2016-08-10 16:02:15.250 223 12554.35 142.62 54481.20 88888.00 2016-08-10 16:02:15.375 223 12554.42 142.62 54481.20 88888.00 2016-08-10 16:02:15.500 223 12554.45 142.62 54481.18 88888.00 2016-08-10 16:02:15.625 223 12554.45 142.65 54481.15 88888.00 2016-08-10 16:02:15.750 223 12554.45 142.65 54481.18 88888.00 2016-08-10 16:02:15.875 223 12554.40 142.62 54481.18 88888.00 2016-08-10 16:02:16.000 223 12554.48 142.62 54481.20 88888.00 2016-08-10 16:02:16.125 223 12554.52 142.65 54481.20 88888.00 2016-08-10 16:02:16.250 223 12554.52 142.65 54481.18 88888.00 2016-08-10 16:02:16.375 223 12554.50 142.65 54481.15 88888.00 2016-08-10 16:02:16.500 223 12554.48 142.68 54481.15 88888.00 2016-08-10 16:02:16.625 223 12554.48 142.65 54481.18 88888.00 2016-08-10 16:02:16.750 223 12554.50 142.62 54481.18 88888.00 2016-08-10 16:02:16.875 223 12554.48 142.65 54481.15 88888.00 2016-08-10 16:02:17.000 223 12554.48 142.68 54481.15 88888.00 2016-08-10 16:02:17.125 223 12554.50 142.68 54481.15 88888.00 2016-08-10 16:02:17.250 223 12554.50 142.68 54481.18 88888.00 2016-08-10 16:02:17.375 223 12554.55 142.70 54481.18 88888.00 2016-08-10 16:02:17.500 223 12554.55 142.70 54481.15 88888.00 2016-08-10 16:02:17.625 223 12554.55 142.72 54481.15 88888.00 2016-08-10 16:02:17.750 223 12554.55 142.72 54481.15 88888.00 2016-08-10 16:02:17.875 223 12554.55 142.70 54481.15 88888.00 2016-08-10 16:02:18.000 223 12554.58 142.72 54481.10 88888.00 2016-08-10 16:02:18.125 223 12554.60 142.75 54481.15 88888.00 2016-08-10 16:02:18.250 223 12554.60 142.75 54481.15 88888.00 2016-08-10 16:02:18.375 223 12554.60 142.75 54481.15 88888.00 2016-08-10 16:02:18.500 223 12554.60 142.78 54481.12 88888.00 2016-08-10 16:02:18.625 223 12554.67 142.75 54481.10 88888.00 2016-08-10 16:02:18.750 223 12554.73 142.80 54481.10 88888.00 2016-08-10 16:02:18.875 223 12554.73 142.75 54481.10 88888.00 2016-08-10 16:02:19.000 223 12554.75 142.75 54481.12 88888.00 2016-08-10 16:02:19.125 223 12554.73 142.75 54481.15 88888.00 2016-08-10 16:02:19.250 223 12554.65 142.78 54481.15 88888.00 2016-08-10 16:02:19.375 223 12554.62 142.80 54481.18 88888.00 2016-08-10 16:02:19.500 223 12554.62 142.80 54481.15 88888.00 2016-08-10 16:02:19.625 223 12554.62 142.82 54481.15 88888.00 2016-08-10 16:02:19.750 223 12554.70 142.82 54481.15 88888.00 2016-08-10 16:02:19.875 223 12554.67 142.82 54481.15 88888.00 2016-08-10 16:02:20.000 223 12554.73 142.82 54481.10 88888.00 2016-08-10 16:02:20.125 223 12554.77 142.80 54481.10 88888.00 2016-08-10 16:02:20.250 223 12554.83 142.85 54481.12 88888.00 2016-08-10 16:02:20.375 223 12554.83 142.82 54481.12 88888.00 2016-08-10 16:02:20.500 223 12554.77 142.85 54481.10 88888.00 2016-08-10 16:02:20.625 223 12554.83 142.85 54481.10 88888.00 2016-08-10 16:02:20.750 223 12554.90 142.88 54481.12 88888.00 2016-08-10 16:02:20.875 223 12554.92 142.88 54481.10 88888.00 2016-08-10 16:02:21.000 223 12554.90 142.82 54481.10 88888.00 2016-08-10 16:02:21.125 223 12554.90 142.85 54481.10 88888.00 2016-08-10 16:02:21.250 223 12554.88 142.82 54481.10 88888.00 2016-08-10 16:02:21.375 223 12554.90 142.82 54481.10 88888.00 2016-08-10 16:02:21.500 223 12554.92 142.85 54481.12 88888.00 2016-08-10 16:02:21.625 223 12554.90 142.88 54481.12 88888.00 2016-08-10 16:02:21.750 223 12554.88 142.88 54481.12 88888.00 2016-08-10 16:02:21.875 223 12554.83 142.85 54481.12 88888.00 2016-08-10 16:02:22.000 223 12554.85 142.82 54481.10 88888.00 2016-08-10 16:02:22.125 223 12554.90 142.82 54481.10 88888.00 2016-08-10 16:02:22.250 223 12554.90 142.85 54481.12 88888.00 2016-08-10 16:02:22.375 223 12554.92 142.88 54481.15 88888.00 2016-08-10 16:02:22.500 223 12554.83 142.85 54481.12 88888.00 2016-08-10 16:02:22.625 223 12554.83 142.88 54481.12 88888.00 2016-08-10 16:02:22.750 223 12554.88 142.90 54481.10 88888.00 2016-08-10 16:02:22.875 223 12554.90 142.90 54481.07 88888.00 2016-08-10 16:02:23.000 223 12554.90 142.85 54481.07 88888.00 2016-08-10 16:02:23.125 223 12554.98 142.88 54481.07 88888.00 2016-08-10 16:02:23.250 223 12555.02 142.85 54481.10 88888.00 2016-08-10 16:02:23.375 223 12555.00 142.85 54481.10 88888.00 2016-08-10 16:02:23.500 223 12554.95 142.85 54481.12 88888.00 2016-08-10 16:02:23.625 223 12554.98 142.88 54481.10 88888.00 2016-08-10 16:02:23.750 223 12554.95 142.88 54481.10 88888.00 2016-08-10 16:02:23.875 223 12554.92 142.85 54481.07 88888.00 2016-08-10 16:02:24.000 223 12555.00 142.82 54481.05 88888.00 2016-08-10 16:02:24.125 223 12555.05 142.82 54481.10 88888.00 2016-08-10 16:02:24.250 223 12555.02 142.82 54481.12 88888.00 2016-08-10 16:02:24.375 223 12555.05 142.85 54481.10 88888.00 2016-08-10 16:02:24.500 223 12555.05 142.85 54481.07 88888.00 2016-08-10 16:02:24.625 223 12555.12 142.85 54481.07 88888.00 2016-08-10 16:02:24.750 223 12555.15 142.85 54481.07 88888.00 2016-08-10 16:02:24.875 223 12555.12 142.85 54481.07 88888.00 2016-08-10 16:02:25.000 223 12555.05 142.85 54481.05 88888.00 2016-08-10 16:02:25.125 223 12555.00 142.85 54481.07 88888.00 2016-08-10 16:02:25.250 223 12554.98 142.85 54481.07 88888.00 2016-08-10 16:02:25.375 223 12555.02 142.88 54481.07 88888.00 2016-08-10 16:02:25.500 223 12555.02 142.88 54481.05 88888.00 2016-08-10 16:02:25.625 223 12555.05 142.85 54481.10 88888.00 2016-08-10 16:02:25.750 223 12555.05 142.82 54481.05 88888.00 2016-08-10 16:02:25.875 223 12555.02 142.82 54481.05 88888.00 2016-08-10 16:02:26.000 223 12555.10 142.88 54481.05 88888.00 2016-08-10 16:02:26.125 223 12555.12 142.82 54481.05 88888.00 2016-08-10 16:02:26.250 223 12555.10 142.82 54481.07 88888.00 2016-08-10 16:02:26.375 223 12555.12 142.82 54481.07 88888.00 2016-08-10 16:02:26.500 223 12555.10 142.82 54481.05 88888.00 2016-08-10 16:02:26.625 223 12555.10 142.80 54481.07 88888.00 2016-08-10 16:02:26.750 223 12555.05 142.82 54481.07 88888.00 2016-08-10 16:02:26.875 223 12555.08 142.85 54481.05 88888.00 2016-08-10 16:02:27.000 223 12555.20 142.82 54481.03 88888.00 2016-08-10 16:02:27.125 223 12555.23 142.82 54481.05 88888.00 2016-08-10 16:02:27.250 223 12555.12 142.80 54481.05 88888.00 2016-08-10 16:02:27.375 223 12555.15 142.82 54481.05 88888.00 2016-08-10 16:02:27.500 223 12555.17 142.82 54481.05 88888.00 2016-08-10 16:02:27.625 223 12555.15 142.80 54481.05 88888.00 2016-08-10 16:02:27.750 223 12555.15 142.78 54481.05 88888.00 2016-08-10 16:02:27.875 223 12555.20 142.80 54481.07 88888.00 2016-08-10 16:02:28.000 223 12555.20 142.82 54481.07 88888.00 2016-08-10 16:02:28.125 223 12555.17 142.85 54481.10 88888.00 2016-08-10 16:02:28.250 223 12555.15 142.80 54481.05 88888.00 2016-08-10 16:02:28.375 223 12555.17 142.85 54481.07 88888.00 2016-08-10 16:02:28.500 223 12555.17 142.80 54481.10 88888.00 2016-08-10 16:02:28.625 223 12555.23 142.80 54481.15 88888.00 2016-08-10 16:02:28.750 223 12555.25 142.80 54481.12 88888.00 2016-08-10 16:02:28.875 223 12555.25 142.82 54481.18 88888.00 2016-08-10 16:02:29.000 223 12555.20 142.82 54481.15 88888.00 2016-08-10 16:02:29.125 223 12555.20 142.82 54481.18 88888.00 2016-08-10 16:02:29.250 223 12555.17 142.80 54481.22 88888.00 2016-08-10 16:02:29.375 223 12555.20 142.78 54481.18 88888.00 2016-08-10 16:02:29.500 223 12555.23 142.78 54481.15 88888.00 2016-08-10 16:02:29.625 223 12555.20 142.80 54481.15 88888.00 2016-08-10 16:02:29.750 223 12555.20 142.78 54481.15 88888.00 2016-08-10 16:02:29.875 223 12555.20 142.75 54481.15 88888.00 2016-08-10 16:02:30.000 223 12555.20 142.72 54481.15 88888.00 2016-08-10 16:02:30.125 223 12555.17 142.75 54481.18 88888.00 2016-08-10 16:02:30.250 223 12555.15 142.78 54481.15 88888.00 2016-08-10 16:02:30.375 223 12555.23 142.78 54481.15 88888.00 2016-08-10 16:02:30.500 223 12555.27 142.75 54481.18 88888.00 2016-08-10 16:02:30.625 223 12555.25 142.75 54481.18 88888.00 2016-08-10 16:02:30.750 223 12555.27 142.78 54481.18 88888.00 2016-08-10 16:02:30.875 223 12555.33 142.75 54481.20 88888.00 2016-08-10 16:02:31.000 223 12555.30 142.75 54481.18 88888.00 2016-08-10 16:02:31.125 223 12555.25 142.72 54481.15 88888.00 2016-08-10 16:02:31.250 223 12555.30 142.70 54481.20 88888.00 2016-08-10 16:02:31.375 223 12555.38 142.75 54481.22 88888.00 2016-08-10 16:02:31.500 223 12555.30 142.72 54481.22 88888.00 2016-08-10 16:02:31.625 223 12555.27 142.72 54481.22 88888.00 2016-08-10 16:02:31.750 223 12555.25 142.68 54481.18 88888.00 2016-08-10 16:02:31.875 223 12555.30 142.72 54481.18 88888.00 2016-08-10 16:02:32.000 223 12555.33 142.75 54481.18 88888.00 2016-08-10 16:02:32.125 223 12555.30 142.75 54481.18 88888.00 2016-08-10 16:02:32.250 223 12555.23 142.68 54481.22 88888.00 2016-08-10 16:02:32.375 223 12555.27 142.70 54481.22 88888.00 2016-08-10 16:02:32.500 223 12555.27 142.68 54481.20 88888.00 2016-08-10 16:02:32.625 223 12555.27 142.68 54481.18 88888.00 2016-08-10 16:02:32.750 223 12555.33 142.68 54481.18 88888.00 2016-08-10 16:02:32.875 223 12555.35 142.68 54481.20 88888.00 2016-08-10 16:02:33.000 223 12555.35 142.68 54481.20 88888.00 2016-08-10 16:02:33.125 223 12555.38 142.72 54481.22 88888.00 2016-08-10 16:02:33.250 223 12555.35 142.65 54481.20 88888.00 2016-08-10 16:02:33.375 223 12555.35 142.65 54481.18 88888.00 2016-08-10 16:02:33.500 223 12555.27 142.62 54481.22 88888.00 2016-08-10 16:02:33.625 223 12555.27 142.65 54481.22 88888.00 2016-08-10 16:02:33.750 223 12555.33 142.68 54481.22 88888.00 2016-08-10 16:02:33.875 223 12555.35 142.65 54481.20 88888.00 2016-08-10 16:02:34.000 223 12555.38 142.62 54481.20 88888.00 2016-08-10 16:02:34.125 223 12555.40 142.62 54481.20 88888.00 2016-08-10 16:02:34.250 223 12555.35 142.62 54481.20 88888.00 2016-08-10 16:02:34.375 223 12555.38 142.62 54481.22 88888.00 2016-08-10 16:02:34.500 223 12555.40 142.65 54481.25 88888.00 2016-08-10 16:02:34.625 223 12555.42 142.65 54481.28 88888.00 2016-08-10 16:02:34.750 223 12555.42 142.62 54481.25 88888.00 2016-08-10 16:02:34.875 223 12555.40 142.65 54481.22 88888.00 2016-08-10 16:02:35.000 223 12555.40 142.65 54481.20 88888.00 2016-08-10 16:02:35.125 223 12555.42 142.60 54481.20 88888.00 2016-08-10 16:02:35.250 223 12555.42 142.57 54481.22 88888.00 2016-08-10 16:02:35.375 223 12555.52 142.60 54481.20 88888.00 2016-08-10 16:02:35.500 223 12555.45 142.60 54481.20 88888.00 2016-08-10 16:02:35.625 223 12555.42 142.60 54481.22 88888.00 2016-08-10 16:02:35.750 223 12555.42 142.57 54481.22 88888.00 2016-08-10 16:02:35.875 223 12555.42 142.55 54481.22 88888.00 2016-08-10 16:02:36.000 223 12555.45 142.50 54481.22 88888.00 2016-08-10 16:02:36.125 223 12555.50 142.53 54481.22 88888.00 2016-08-10 16:02:36.250 223 12555.50 142.53 54481.22 88888.00 2016-08-10 16:02:36.375 223 12555.55 142.55 54481.18 88888.00 2016-08-10 16:02:36.500 223 12555.55 142.55 54481.20 88888.00 2016-08-10 16:02:36.625 223 12555.52 142.55 54481.22 88888.00 2016-08-10 16:02:36.750 223 12555.52 142.53 54481.20 88888.00 2016-08-10 16:02:36.875 223 12555.50 142.53 54481.22 88888.00 2016-08-10 16:02:37.000 223 12555.50 142.53 54481.20 88888.00 2016-08-10 16:02:37.125 223 12555.45 142.53 54481.20 88888.00 2016-08-10 16:02:37.250 223 12555.50 142.47 54481.22 88888.00 2016-08-10 16:02:37.375 223 12555.58 142.50 54481.20 88888.00 2016-08-10 16:02:37.500 223 12555.58 142.50 54481.22 88888.00 2016-08-10 16:02:37.625 223 12555.60 142.50 54481.22 88888.00 2016-08-10 16:02:37.750 223 12555.55 142.47 54481.22 88888.00 2016-08-10 16:02:37.875 223 12555.55 142.47 54481.22 88888.00 2016-08-10 16:02:38.000 223 12555.62 142.47 54481.22 88888.00 2016-08-10 16:02:38.125 223 12555.62 142.47 54481.22 88888.00 2016-08-10 16:02:38.250 223 12555.58 142.50 54481.20 88888.00 2016-08-10 16:02:38.375 223 12555.60 142.50 54481.22 88888.00 2016-08-10 16:02:38.500 223 12555.55 142.50 54481.22 88888.00 2016-08-10 16:02:38.625 223 12555.58 142.47 54481.20 88888.00 2016-08-10 16:02:38.750 223 12555.62 142.45 54481.22 88888.00 2016-08-10 16:02:38.875 223 12555.60 142.45 54481.22 88888.00 2016-08-10 16:02:39.000 223 12555.60 142.47 54481.22 88888.00 2016-08-10 16:02:39.125 223 12555.62 142.45 54481.22 88888.00 2016-08-10 16:02:39.250 223 12555.67 142.43 54481.22 88888.00 2016-08-10 16:02:39.375 223 12555.70 142.45 54481.22 88888.00 2016-08-10 16:02:39.500 223 12555.70 142.45 54481.22 88888.00 2016-08-10 16:02:39.625 223 12555.67 142.43 54481.22 88888.00 2016-08-10 16:02:39.750 223 12555.70 142.45 54481.22 88888.00 2016-08-10 16:02:39.875 223 12555.70 142.45 54481.25 88888.00 2016-08-10 16:02:40.000 223 12555.70 142.45 54481.22 88888.00 2016-08-10 16:02:40.125 223 12555.67 142.43 54481.22 88888.00 2016-08-10 16:02:40.250 223 12555.60 142.43 54481.22 88888.00 2016-08-10 16:02:40.375 223 12555.67 142.43 54481.22 88888.00 2016-08-10 16:02:40.500 223 12555.73 142.40 54481.25 88888.00 2016-08-10 16:02:40.625 223 12555.75 142.38 54481.28 88888.00 2016-08-10 16:02:40.750 223 12555.70 142.38 54481.25 88888.00 2016-08-10 16:02:40.875 223 12555.65 142.35 54481.22 88888.00 2016-08-10 16:02:41.000 223 12555.70 142.38 54481.25 88888.00 2016-08-10 16:02:41.125 223 12555.73 142.40 54481.25 88888.00 2016-08-10 16:02:41.250 223 12555.70 142.38 54481.28 88888.00 2016-08-10 16:02:41.375 223 12555.75 142.40 54481.25 88888.00 2016-08-10 16:02:41.500 223 12555.75 142.38 54481.25 88888.00 2016-08-10 16:02:41.625 223 12555.73 142.38 54481.28 88888.00 2016-08-10 16:02:41.750 223 12555.73 142.38 54481.25 88888.00 2016-08-10 16:02:41.875 223 12555.67 142.38 54481.25 88888.00 2016-08-10 16:02:42.000 223 12555.70 142.40 54481.22 88888.00 2016-08-10 16:02:42.125 223 12555.77 142.40 54481.22 88888.00 2016-08-10 16:02:42.250 223 12555.73 142.35 54481.22 88888.00 2016-08-10 16:02:42.375 223 12555.70 142.38 54481.25 88888.00 2016-08-10 16:02:42.500 223 12555.73 142.38 54481.25 88888.00 2016-08-10 16:02:42.625 223 12555.73 142.30 54481.25 88888.00 2016-08-10 16:02:42.750 223 12555.70 142.32 54481.25 88888.00 2016-08-10 16:02:42.875 223 12555.80 142.35 54481.25 88888.00 2016-08-10 16:02:43.000 223 12555.83 142.32 54481.22 88888.00 2016-08-10 16:02:43.125 223 12555.80 142.35 54481.28 88888.00 2016-08-10 16:02:43.250 223 12555.75 142.30 54481.28 88888.00 2016-08-10 16:02:43.375 223 12555.83 142.32 54481.30 88888.00 2016-08-10 16:02:43.500 223 12555.85 142.32 54481.30 88888.00 2016-08-10 16:02:43.625 223 12555.85 142.35 54481.30 88888.00 2016-08-10 16:02:43.750 223 12555.77 142.30 54481.28 88888.00 2016-08-10 16:02:43.875 223 12555.73 142.30 54481.28 88888.00 2016-08-10 16:02:44.000 223 12555.80 142.30 54481.28 88888.00 2016-08-10 16:02:44.125 223 12555.80 142.30 54481.28 88888.00 2016-08-10 16:02:44.250 223 12555.77 142.28 54481.28 88888.00 2016-08-10 16:02:44.375 223 12555.85 142.28 54481.28 88888.00 2016-08-10 16:02:44.500 223 12555.83 142.25 54481.28 88888.00 2016-08-10 16:02:44.625 223 12555.77 142.28 54481.25 88888.00 2016-08-10 16:02:44.750 223 12555.80 142.30 54481.28 88888.00 2016-08-10 16:02:44.875 223 12555.83 142.28 54481.30 88888.00 2016-08-10 16:02:45.000 223 12555.80 142.28 54481.30 88888.00 2016-08-10 16:02:45.125 223 12555.80 142.28 54481.28 88888.00 2016-08-10 16:02:45.250 223 12555.83 142.25 54481.30 88888.00 2016-08-10 16:02:45.375 223 12555.88 142.25 54481.30 88888.00 2016-08-10 16:02:45.500 223 12555.88 142.28 54481.32 88888.00 2016-08-10 16:02:45.625 223 12555.85 142.28 54481.30 88888.00 2016-08-10 16:02:45.750 223 12555.83 142.25 54481.30 88888.00 2016-08-10 16:02:45.875 223 12555.85 142.25 54481.30 88888.00 2016-08-10 16:02:46.000 223 12555.88 142.22 54481.32 88888.00 2016-08-10 16:02:46.125 223 12555.85 142.22 54481.32 88888.00 2016-08-10 16:02:46.250 223 12555.80 142.20 54481.32 88888.00 2016-08-10 16:02:46.375 223 12555.77 142.20 54481.32 88888.00 2016-08-10 16:02:46.500 223 12555.77 142.18 54481.30 88888.00 2016-08-10 16:02:46.625 223 12555.77 142.20 54481.30 88888.00 2016-08-10 16:02:46.750 223 12555.80 142.20 54481.30 88888.00 2016-08-10 16:02:46.875 223 12555.80 142.18 54481.32 88888.00 2016-08-10 16:02:47.000 223 12555.77 142.18 54481.32 88888.00 2016-08-10 16:02:47.125 223 12555.83 142.18 54481.32 88888.00 2016-08-10 16:02:47.250 223 12555.83 142.12 54481.32 88888.00 2016-08-10 16:02:47.375 223 12555.88 142.12 54481.32 88888.00 2016-08-10 16:02:47.500 223 12555.88 142.12 54481.30 88888.00 2016-08-10 16:02:47.625 223 12555.85 142.18 54481.32 88888.00 2016-08-10 16:02:47.750 223 12555.80 142.15 54481.32 88888.00 2016-08-10 16:02:47.875 223 12555.75 142.12 54481.32 88888.00 2016-08-10 16:02:48.000 223 12555.75 142.12 54481.32 88888.00 2016-08-10 16:02:48.125 223 12555.80 142.12 54481.35 88888.00 2016-08-10 16:02:48.250 223 12555.83 142.12 54481.35 88888.00 2016-08-10 16:02:48.375 223 12555.92 142.12 54481.35 88888.00 2016-08-10 16:02:48.500 223 12555.90 142.07 54481.35 88888.00 2016-08-10 16:02:48.625 223 12555.80 142.07 54481.35 88888.00 2016-08-10 16:02:48.750 223 12555.77 142.05 54481.35 88888.00 2016-08-10 16:02:48.875 223 12555.77 142.05 54481.35 88888.00 2016-08-10 16:02:49.000 223 12555.75 142.03 54481.35 88888.00 2016-08-10 16:02:49.125 223 12555.80 142.05 54481.38 88888.00 2016-08-10 16:02:49.250 223 12555.83 142.05 54481.38 88888.00 2016-08-10 16:02:49.375 223 12555.88 142.05 54481.40 88888.00 2016-08-10 16:02:49.500 223 12555.77 142.03 54481.40 88888.00 2016-08-10 16:02:49.625 223 12555.77 142.03 54481.35 88888.00 2016-08-10 16:02:49.750 223 12555.77 142.00 54481.35 88888.00 2016-08-10 16:02:49.875 223 12555.75 142.00 54481.35 88888.00 2016-08-10 16:02:50.000 223 12555.73 141.95 54481.35 88888.00 2016-08-10 16:02:50.125 223 12555.70 141.95 54481.40 88888.00 2016-08-10 16:02:50.250 223 12555.70 141.97 54481.38 88888.00 2016-08-10 16:02:50.375 223 12555.77 141.93 54481.38 88888.00 2016-08-10 16:02:50.500 223 12555.75 141.93 54481.43 88888.00 2016-08-10 16:02:50.625 223 12555.70 141.95 54481.43 88888.00 2016-08-10 16:02:50.750 223 12555.73 141.95 54481.40 88888.00 2016-08-10 16:02:50.875 223 12555.70 141.90 54481.38 88888.00 2016-08-10 16:02:51.000 223 12555.67 141.88 54481.38 88888.00 2016-08-10 16:02:51.125 223 12555.62 141.85 54481.38 88888.00 2016-08-10 16:02:51.250 223 12555.60 141.88 54481.40 88888.00 2016-08-10 16:02:51.375 223 12555.67 141.88 54481.38 88888.00 2016-08-10 16:02:51.500 223 12555.73 141.90 54481.40 88888.00 2016-08-10 16:02:51.625 223 12555.75 141.90 54481.43 88888.00 2016-08-10 16:02:51.750 223 12555.70 141.90 54481.40 88888.00 2016-08-10 16:02:51.875 223 12555.70 141.85 54481.38 88888.00 2016-08-10 16:02:52.000 223 12555.73 141.85 54481.38 88888.00 2016-08-10 16:02:52.125 223 12555.75 141.88 54481.40 88888.00 2016-08-10 16:02:52.250 223 12555.73 141.82 54481.43 88888.00 2016-08-10 16:02:52.375 223 12555.70 141.82 54481.43 88888.00 2016-08-10 16:02:52.500 223 12555.67 141.85 54481.45 88888.00 2016-08-10 16:02:52.625 223 12555.70 141.85 54481.45 88888.00 2016-08-10 16:02:52.750 223 12555.77 141.82 54481.43 88888.00 2016-08-10 16:02:52.875 223 12555.75 141.82 54481.43 88888.00 2016-08-10 16:02:53.000 223 12555.73 141.82 54481.43 88888.00 2016-08-10 16:02:53.125 223 12555.73 141.82 54481.45 88888.00 2016-08-10 16:02:53.250 223 12555.73 141.80 54481.45 88888.00 2016-08-10 16:02:53.375 223 12555.70 141.80 54481.45 88888.00 2016-08-10 16:02:53.500 223 12555.73 141.80 54481.43 88888.00 2016-08-10 16:02:53.625 223 12555.70 141.78 54481.43 88888.00 2016-08-10 16:02:53.750 223 12555.65 141.75 54481.45 88888.00 2016-08-10 16:02:53.875 223 12555.65 141.78 54481.47 88888.00 2016-08-10 16:02:54.000 223 12555.67 141.78 54481.47 88888.00 2016-08-10 16:02:54.125 223 12555.73 141.78 54481.47 88888.00 2016-08-10 16:02:54.250 223 12555.62 141.75 54481.45 88888.00 2016-08-10 16:02:54.375 223 12555.58 141.75 54481.47 88888.00 2016-08-10 16:02:54.500 223 12555.60 141.75 54481.47 88888.00 2016-08-10 16:02:54.625 223 12555.62 141.72 54481.47 88888.00 2016-08-10 16:02:54.750 223 12555.67 141.72 54481.50 88888.00 2016-08-10 16:02:54.875 223 12555.65 141.72 54481.47 88888.00 2016-08-10 16:02:55.000 223 12555.65 141.72 54481.43 88888.00 2016-08-10 16:02:55.125 223 12555.67 141.75 54481.45 88888.00 2016-08-10 16:02:55.250 223 12555.60 141.72 54481.47 88888.00 2016-08-10 16:02:55.375 223 12555.60 141.72 54481.47 88888.00 2016-08-10 16:02:55.500 223 12555.60 141.72 54481.50 88888.00 2016-08-10 16:02:55.625 223 12555.62 141.70 54481.47 88888.00 2016-08-10 16:02:55.750 223 12555.65 141.70 54481.45 88888.00 2016-08-10 16:02:55.875 223 12555.60 141.65 54481.47 88888.00 2016-08-10 16:02:56.000 223 12555.60 141.70 54481.47 88888.00 2016-08-10 16:02:56.125 223 12555.60 141.72 54481.50 88888.00 2016-08-10 16:02:56.250 223 12555.55 141.70 54481.50 88888.00 2016-08-10 16:02:56.375 223 12555.55 141.70 54481.50 88888.00 2016-08-10 16:02:56.500 223 12555.55 141.72 54481.47 88888.00 2016-08-10 16:02:56.625 223 12555.58 141.70 54481.47 88888.00 2016-08-10 16:02:56.750 223 12555.58 141.68 54481.50 88888.00 2016-08-10 16:02:56.875 223 12555.60 141.70 54481.53 88888.00 2016-08-10 16:02:57.000 223 12555.58 141.68 54481.53 88888.00 2016-08-10 16:02:57.125 223 12555.50 141.70 54481.53 88888.00 2016-08-10 16:02:57.250 223 12555.42 141.70 54481.53 88888.00 2016-08-10 16:02:57.375 223 12555.55 141.72 54481.55 88888.00 2016-08-10 16:02:57.500 223 12555.60 141.72 54481.57 88888.00 2016-08-10 16:02:57.625 223 12555.52 141.75 54481.55 88888.00 2016-08-10 16:02:57.750 223 12555.45 141.72 54481.55 88888.00 2016-08-10 16:02:57.875 223 12555.40 141.72 54481.53 88888.00 2016-08-10 16:02:58.000 223 12555.40 141.68 54481.50 88888.00 2016-08-10 16:02:58.125 223 12555.45 141.70 54481.53 88888.00 2016-08-10 16:02:58.250 223 12555.42 141.70 54481.55 88888.00 2016-08-10 16:02:58.375 223 12555.38 141.68 54481.55 88888.00 2016-08-10 16:02:58.500 223 12555.30 141.68 54481.55 88888.00 2016-08-10 16:02:58.625 223 12555.27 141.68 54481.55 88888.00 2016-08-10 16:02:58.750 223 12555.25 141.68 54481.55 88888.00 2016-08-10 16:02:58.875 223 12555.27 141.65 54481.53 88888.00 2016-08-10 16:02:59.000 223 12555.35 141.62 54481.53 88888.00 2016-08-10 16:02:59.125 223 12555.38 141.62 54481.55 88888.00 2016-08-10 16:02:59.250 223 12555.35 141.65 54481.57 88888.00 2016-08-10 16:02:59.375 223 12555.42 141.65 54481.57 88888.00 2016-08-10 16:02:59.500 223 12555.40 141.62 54481.55 88888.00 2016-08-10 16:02:59.625 223 12555.35 141.62 54481.55 88888.00 2016-08-10 16:02:59.750 223 12555.35 141.62 54481.57 88888.00 2016-08-10 16:02:59.875 223 12555.38 141.62 54481.60 88888.00 2016-08-10 16:03:00.000 223 12555.38 141.65 54481.57 88888.00 2016-08-10 16:03:00.125 223 12555.35 141.62 54481.57 88888.00 2016-08-10 16:03:00.250 223 12555.33 141.62 54481.55 88888.00 2016-08-10 16:03:00.375 223 12555.27 141.65 54481.55 88888.00 2016-08-10 16:03:00.500 223 12555.25 141.62 54481.55 88888.00 2016-08-10 16:03:00.625 223 12555.23 141.62 54481.57 88888.00 2016-08-10 16:03:00.750 223 12555.23 141.62 54481.57 88888.00 2016-08-10 16:03:00.875 223 12555.25 141.62 54481.60 88888.00 2016-08-10 16:03:01.000 223 12555.27 141.62 54481.57 88888.00 2016-08-10 16:03:01.125 223 12555.25 141.62 54481.57 88888.00 2016-08-10 16:03:01.250 223 12555.17 141.57 54481.57 88888.00 2016-08-10 16:03:01.375 223 12555.17 141.57 54481.60 88888.00 2016-08-10 16:03:01.500 223 12555.15 141.57 54481.62 88888.00 2016-08-10 16:03:01.625 223 12555.15 141.60 54481.62 88888.00 2016-08-10 16:03:01.750 223 12555.15 141.60 54481.62 88888.00 2016-08-10 16:03:01.875 223 12555.17 141.60 54481.60 88888.00 2016-08-10 16:03:02.000 223 12555.23 141.60 54481.57 88888.00 2016-08-10 16:03:02.125 223 12555.17 141.60 54481.60 88888.00 2016-08-10 16:03:02.250 223 12555.17 141.60 54481.60 88888.00 2016-08-10 16:03:02.375 223 12555.23 141.60 54481.60 88888.00 2016-08-10 16:03:02.500 223 12555.25 141.60 54481.60 88888.00 2016-08-10 16:03:02.625 223 12555.27 141.60 54481.60 88888.00 2016-08-10 16:03:02.750 223 12555.27 141.57 54481.60 88888.00 2016-08-10 16:03:02.875 223 12555.20 141.55 54481.57 88888.00 2016-08-10 16:03:03.000 223 12555.15 141.55 54481.60 88888.00 2016-08-10 16:03:03.125 223 12555.17 141.60 54481.60 88888.00 2016-08-10 16:03:03.250 223 12555.20 141.57 54481.60 88888.00 2016-08-10 16:03:03.375 223 12555.27 141.55 54481.60 88888.00 2016-08-10 16:03:03.500 223 12555.27 141.53 54481.60 88888.00 2016-08-10 16:03:03.625 223 12555.20 141.57 54481.62 88888.00 2016-08-10 16:03:03.750 223 12555.20 141.57 54481.62 88888.00 2016-08-10 16:03:03.875 223 12555.20 141.57 54481.62 88888.00 2016-08-10 16:03:04.000 223 12555.25 141.57 54481.62 88888.00 2016-08-10 16:03:04.125 223 12555.27 141.57 54481.62 88888.00 2016-08-10 16:03:04.250 223 12555.27 141.55 54481.62 88888.00 2016-08-10 16:03:04.375 223 12555.20 141.55 54481.65 88888.00 2016-08-10 16:03:04.500 223 12555.17 141.55 54481.62 88888.00 2016-08-10 16:03:04.625 223 12555.20 141.57 54481.62 88888.00 2016-08-10 16:03:04.750 223 12555.25 141.60 54481.62 88888.00 2016-08-10 16:03:04.875 223 12555.30 141.60 54481.62 88888.00 2016-08-10 16:03:05.000 223 12555.27 141.65 54481.62 88888.00 2016-08-10 16:03:05.125 223 12555.23 141.65 54481.65 88888.00 2016-08-10 16:03:05.250 223 12555.17 141.62 54481.65 88888.00 2016-08-10 16:03:05.375 223 12555.17 141.62 54481.65 88888.00 2016-08-10 16:03:05.500 223 12555.17 141.65 54481.68 88888.00 2016-08-10 16:03:05.625 223 12555.17 141.68 54481.70 88888.00 2016-08-10 16:03:05.750 223 12555.17 141.65 54481.68 88888.00 2016-08-10 16:03:05.875 223 12555.17 141.62 54481.68 88888.00 2016-08-10 16:03:06.000 223 12555.23 141.62 54481.68 88888.00 2016-08-10 16:03:06.125 223 12555.17 141.65 54481.70 88888.00 2016-08-10 16:03:06.250 223 12555.10 141.62 54481.68 88888.00 2016-08-10 16:03:06.375 223 12555.10 141.65 54481.68 88888.00 2016-08-10 16:03:06.500 223 12555.10 141.70 54481.68 88888.00 2016-08-10 16:03:06.625 223 12555.15 141.70 54481.65 88888.00 2016-08-10 16:03:06.750 223 12555.15 141.68 54481.65 88888.00 2016-08-10 16:03:06.875 223 12555.12 141.70 54481.65 88888.00 2016-08-10 16:03:07.000 223 12555.17 141.75 54481.65 88888.00 2016-08-10 16:03:07.125 223 12555.20 141.75 54481.68 88888.00 2016-08-10 16:03:07.250 223 12555.20 141.75 54481.68 88888.00 2016-08-10 16:03:07.375 223 12555.20 141.72 54481.65 88888.00 2016-08-10 16:03:07.500 223 12555.12 141.70 54481.65 88888.00 2016-08-10 16:03:07.625 223 12555.08 141.70 54481.65 88888.00 2016-08-10 16:03:07.750 223 12555.08 141.75 54481.65 88888.00 2016-08-10 16:03:07.875 223 12555.08 141.78 54481.65 88888.00 2016-08-10 16:03:08.000 223 12555.05 141.75 54481.62 88888.00 2016-08-10 16:03:08.125 223 12555.05 141.72 54481.65 88888.00 2016-08-10 16:03:08.250 223 12555.08 141.75 54481.65 88888.00 2016-08-10 16:03:08.375 223 12555.12 141.78 54481.65 88888.00 2016-08-10 16:03:08.500 223 12555.10 141.78 54481.65 88888.00 2016-08-10 16:03:08.625 223 12555.05 141.78 54481.65 88888.00 2016-08-10 16:03:08.750 223 12555.02 141.80 54481.68 88888.00 2016-08-10 16:03:08.875 223 12555.05 141.80 54481.68 88888.00 2016-08-10 16:03:09.000 223 12555.12 141.80 54481.65 88888.00 2016-08-10 16:03:09.125 223 12555.15 141.78 54481.68 88888.00 2016-08-10 16:03:09.250 223 12555.08 141.78 54481.65 88888.00 2016-08-10 16:03:09.375 223 12555.10 141.80 54481.65 88888.00 2016-08-10 16:03:09.500 223 12555.10 141.80 54481.68 88888.00 2016-08-10 16:03:09.625 223 12555.08 141.85 54481.70 88888.00 2016-08-10 16:03:09.750 223 12555.10 141.85 54481.70 88888.00 2016-08-10 16:03:09.875 223 12555.05 141.85 54481.70 88888.00 2016-08-10 16:03:10.000 223 12555.08 141.82 54481.72 88888.00 2016-08-10 16:03:10.125 223 12555.15 141.82 54481.72 88888.00 2016-08-10 16:03:10.250 223 12555.12 141.82 54481.70 88888.00 2016-08-10 16:03:10.375 223 12555.12 141.82 54481.68 88888.00 2016-08-10 16:03:10.500 223 12555.10 141.85 54481.68 88888.00 2016-08-10 16:03:10.625 223 12555.12 141.85 54481.68 88888.00 2016-08-10 16:03:10.750 223 12555.12 141.88 54481.68 88888.00 2016-08-10 16:03:10.875 223 12555.12 141.88 54481.65 88888.00 2016-08-10 16:03:11.000 223 12555.17 141.88 54481.65 88888.00 2016-08-10 16:03:11.125 223 12555.23 141.93 54481.68 88888.00 2016-08-10 16:03:11.250 223 12555.17 141.93 54481.70 88888.00 2016-08-10 16:03:11.375 223 12555.17 141.95 54481.68 88888.00 2016-08-10 16:03:11.500 223 12555.20 141.97 54481.70 88888.00 2016-08-10 16:03:11.625 223 12555.20 141.95 54481.68 88888.00 2016-08-10 16:03:11.750 223 12555.17 141.95 54481.70 88888.00 2016-08-10 16:03:11.875 223 12555.20 142.00 54481.68 88888.00 2016-08-10 16:03:12.000 223 12555.20 141.97 54481.65 88888.00 2016-08-10 16:03:12.125 223 12555.17 141.97 54481.68 88888.00 2016-08-10 16:03:12.250 223 12555.12 141.97 54481.65 88888.00 2016-08-10 16:03:12.375 223 12555.12 141.97 54481.68 88888.00 2016-08-10 16:03:12.500 223 12555.10 142.00 54481.68 88888.00 2016-08-10 16:03:12.625 223 12555.08 142.03 54481.68 88888.00 2016-08-10 16:03:12.750 223 12555.10 142.00 54481.70 88888.00 2016-08-10 16:03:12.875 223 12555.12 142.03 54481.70 88888.00 2016-08-10 16:03:13.000 223 12555.15 142.03 54481.68 88888.00 2016-08-10 16:03:13.125 223 12555.10 142.03 54481.65 88888.00 2016-08-10 16:03:13.250 223 12555.02 142.03 54481.65 88888.00 2016-08-10 16:03:13.375 223 12555.08 142.05 54481.62 88888.00 2016-08-10 16:03:13.500 223 12555.10 142.05 54481.65 88888.00 2016-08-10 16:03:13.625 223 12555.05 142.03 54481.65 88888.00 2016-08-10 16:03:13.750 223 12555.10 142.03 54481.65 88888.00 2016-08-10 16:03:13.875 223 12555.12 142.05 54481.65 88888.00 2016-08-10 16:03:14.000 223 12555.10 142.05 54481.65 88888.00 2016-08-10 16:03:14.125 223 12555.08 142.10 54481.65 88888.00 2016-08-10 16:03:14.250 223 12555.02 142.10 54481.65 88888.00 2016-08-10 16:03:14.375 223 12555.02 142.10 54481.62 88888.00 2016-08-10 16:03:14.500 223 12554.98 142.05 54481.62 88888.00 2016-08-10 16:03:14.625 223 12555.00 142.05 54481.62 88888.00 2016-08-10 16:03:14.750 223 12555.08 142.10 54481.65 88888.00 2016-08-10 16:03:14.875 223 12555.08 142.15 54481.65 88888.00 2016-08-10 16:03:15.000 223 12555.08 142.15 54481.65 88888.00 2016-08-10 16:03:15.125 223 12555.10 142.15 54481.65 88888.00 2016-08-10 16:03:15.250 223 12555.10 142.15 54481.62 88888.00 2016-08-10 16:03:15.375 223 12555.08 142.12 54481.62 88888.00 2016-08-10 16:03:15.500 223 12555.02 142.12 54481.65 88888.00 2016-08-10 16:03:15.625 223 12555.02 142.15 54481.65 88888.00 2016-08-10 16:03:15.750 223 12555.08 142.18 54481.65 88888.00 2016-08-10 16:03:15.875 223 12555.08 142.18 54481.65 88888.00 2016-08-10 16:03:16.000 223 12555.08 142.20 54481.68 88888.00 2016-08-10 16:03:16.125 223 12555.08 142.18 54481.68 88888.00 2016-08-10 16:03:16.250 223 12555.08 142.20 54481.65 88888.00 2016-08-10 16:03:16.375 223 12555.10 142.22 54481.68 88888.00 2016-08-10 16:03:16.500 223 12555.12 142.22 54481.65 88888.00 2016-08-10 16:03:16.625 223 12555.12 142.22 54481.62 88888.00 2016-08-10 16:03:16.750 223 12555.08 142.22 54481.60 88888.00 2016-08-10 16:03:16.875 223 12555.12 142.25 54481.62 88888.00 2016-08-10 16:03:17.000 223 12555.12 142.30 54481.62 88888.00 2016-08-10 16:03:17.125 223 12555.08 142.30 54481.65 88888.00 2016-08-10 16:03:17.250 223 12555.00 142.28 54481.65 88888.00 2016-08-10 16:03:17.375 223 12555.05 142.30 54481.62 88888.00 2016-08-10 16:03:17.500 223 12555.08 142.32 54481.60 88888.00 2016-08-10 16:03:17.625 223 12555.12 142.35 54481.65 88888.00 2016-08-10 16:03:17.750 223 12555.10 142.38 54481.65 88888.00 2016-08-10 16:03:17.875 223 12555.08 142.38 54481.62 88888.00 2016-08-10 16:03:18.000 223 12555.15 142.38 54481.62 88888.00 2016-08-10 16:03:18.125 223 12555.20 142.43 54481.62 88888.00 2016-08-10 16:03:18.250 223 12555.15 142.43 54481.62 88888.00 2016-08-10 16:03:18.375 223 12555.10 142.40 54481.65 88888.00 2016-08-10 16:03:18.500 223 12555.15 142.38 54481.62 88888.00 2016-08-10 16:03:18.625 223 12555.15 142.43 54481.60 88888.00 2016-08-10 16:03:18.750 223 12555.15 142.45 54481.62 88888.00 2016-08-10 16:03:18.875 223 12555.12 142.45 54481.60 88888.00 2016-08-10 16:03:19.000 223 12555.12 142.45 54481.60 88888.00 2016-08-10 16:03:19.125 223 12555.12 142.45 54481.60 88888.00 2016-08-10 16:03:19.250 223 12555.10 142.47 54481.62 88888.00 2016-08-10 16:03:19.375 223 12555.15 142.53 54481.62 88888.00 2016-08-10 16:03:19.500 223 12555.15 142.50 54481.65 88888.00 2016-08-10 16:03:19.625 223 12555.20 142.50 54481.62 88888.00 2016-08-10 16:03:19.750 223 12555.23 142.53 54481.62 88888.00 2016-08-10 16:03:19.875 223 12555.20 142.55 54481.62 88888.00 2016-08-10 16:03:20.000 223 12555.20 142.55 54481.62 88888.00 2016-08-10 16:03:20.125 223 12555.20 142.50 54481.60 88888.00 2016-08-10 16:03:20.250 223 12555.17 142.53 54481.60 88888.00 2016-08-10 16:03:20.375 223 12555.17 142.57 54481.62 88888.00 2016-08-10 16:03:20.500 223 12555.20 142.62 54481.62 88888.00 2016-08-10 16:03:20.625 223 12555.23 142.62 54481.62 88888.00 2016-08-10 16:03:20.750 223 12555.17 142.57 54481.60 88888.00 2016-08-10 16:03:20.875 223 12555.12 142.62 54481.60 88888.00 2016-08-10 16:03:21.000 223 12555.12 142.65 54481.60 88888.00 2016-08-10 16:03:21.125 223 12555.23 142.62 54481.57 88888.00 2016-08-10 16:03:21.250 223 12555.20 142.62 54481.60 88888.00 2016-08-10 16:03:21.375 223 12555.27 142.62 54481.60 88888.00 2016-08-10 16:03:21.500 223 12555.27 142.68 54481.60 88888.00 2016-08-10 16:03:21.625 223 12555.23 142.70 54481.62 88888.00 2016-08-10 16:03:21.750 223 12555.23 142.72 54481.60 88888.00 2016-08-10 16:03:21.875 223 12555.20 142.72 54481.60 88888.00 2016-08-10 16:03:22.000 223 12555.20 142.78 54481.60 88888.00 2016-08-10 16:03:22.125 223 12555.27 142.80 54481.60 88888.00 2016-08-10 16:03:22.250 223 12555.30 142.78 54481.57 88888.00 2016-08-10 16:03:22.375 223 12555.33 142.80 54481.57 88888.00 2016-08-10 16:03:22.500 223 12555.30 142.80 54481.60 88888.00 2016-08-10 16:03:22.625 223 12555.27 142.80 54481.57 88888.00 2016-08-10 16:03:22.750 223 12555.25 142.80 54481.57 88888.00 2016-08-10 16:03:22.875 223 12555.27 142.85 54481.60 88888.00 2016-08-10 16:03:23.000 223 12555.27 142.85 54481.57 88888.00 2016-08-10 16:03:23.125 223 12555.25 142.82 54481.55 88888.00 2016-08-10 16:03:23.250 223 12555.25 142.85 54481.57 88888.00 2016-08-10 16:03:23.375 223 12555.33 142.82 54481.57 88888.00 2016-08-10 16:03:23.500 223 12555.38 142.88 54481.57 88888.00 2016-08-10 16:03:23.625 223 12555.40 142.93 54481.60 88888.00 2016-08-10 16:03:23.750 223 12555.33 142.90 54481.60 88888.00 2016-08-10 16:03:23.875 223 12555.27 142.90 54481.55 88888.00 2016-08-10 16:03:24.000 223 12555.27 142.93 54481.55 88888.00 2016-08-10 16:03:24.125 223 12555.27 142.93 54481.60 88888.00 2016-08-10 16:03:24.250 223 12555.25 142.90 54481.57 88888.00 2016-08-10 16:03:24.375 223 12555.27 142.95 54481.55 88888.00 2016-08-10 16:03:24.500 223 12555.33 142.95 54481.55 88888.00 2016-08-10 16:03:24.625 223 12555.42 142.95 54481.57 88888.00 2016-08-10 16:03:24.750 223 12555.45 142.95 54481.57 88888.00 2016-08-10 16:03:24.875 223 12555.38 142.95 54481.57 88888.00 2016-08-10 16:03:25.000 223 12555.35 143.00 54481.55 88888.00 2016-08-10 16:03:25.125 223 12555.38 143.00 54481.57 88888.00 2016-08-10 16:03:25.250 223 12555.33 143.00 54481.57 88888.00 2016-08-10 16:03:25.375 223 12555.30 143.03 54481.55 88888.00 2016-08-10 16:03:25.500 223 12555.30 143.03 54481.55 88888.00 2016-08-10 16:03:25.625 223 12555.33 143.05 54481.55 88888.00 2016-08-10 16:03:25.750 223 12555.33 143.05 54481.55 88888.00 2016-08-10 16:03:25.875 223 12555.33 143.07 54481.53 88888.00 2016-08-10 16:03:26.000 223 12555.38 143.07 54481.55 88888.00 2016-08-10 16:03:26.125 223 12555.40 143.10 54481.53 88888.00 2016-08-10 16:03:26.250 223 12555.48 143.12 54481.53 88888.00 2016-08-10 16:03:26.375 223 12555.48 143.12 54481.55 88888.00 2016-08-10 16:03:26.500 223 12555.40 143.12 54481.55 88888.00 2016-08-10 16:03:26.625 223 12555.40 143.15 54481.53 88888.00 2016-08-10 16:03:26.750 223 12555.38 143.12 54481.55 88888.00 2016-08-10 16:03:26.875 223 12555.35 143.15 54481.53 88888.00 2016-08-10 16:03:27.000 223 12555.38 143.12 54481.50 88888.00 2016-08-10 16:03:27.125 223 12555.40 143.18 54481.53 88888.00 2016-08-10 16:03:27.250 223 12555.40 143.15 54481.53 88888.00 2016-08-10 16:03:27.375 223 12555.45 143.18 54481.53 88888.00 2016-08-10 16:03:27.500 223 12555.45 143.20 54481.53 88888.00 2016-08-10 16:03:27.625 223 12555.40 143.22 54481.53 88888.00 2016-08-10 16:03:27.750 223 12555.40 143.22 54481.55 88888.00 2016-08-10 16:03:27.875 223 12555.42 143.22 54481.55 88888.00 2016-08-10 16:03:28.000 223 12555.40 143.25 54481.55 88888.00 2016-08-10 16:03:28.125 223 12555.38 143.22 54481.57 88888.00 2016-08-10 16:03:28.250 223 12555.35 143.22 54481.57 88888.00 2016-08-10 16:03:28.375 223 12555.38 143.28 54481.55 88888.00 2016-08-10 16:03:28.500 223 12555.40 143.25 54481.55 88888.00 2016-08-10 16:03:28.625 223 12555.48 143.30 54481.55 88888.00 2016-08-10 16:03:28.750 223 12555.52 143.30 54481.55 88888.00 2016-08-10 16:03:28.875 223 12555.52 143.30 54481.53 88888.00 2016-08-10 16:03:29.000 223 12555.45 143.32 54481.53 88888.00 2016-08-10 16:03:29.125 223 12555.42 143.32 54481.53 88888.00 2016-08-10 16:03:29.250 223 12555.45 143.28 54481.50 88888.00 2016-08-10 16:03:29.375 223 12555.48 143.30 54481.50 88888.00 2016-08-10 16:03:29.500 223 12555.42 143.35 54481.53 88888.00 2016-08-10 16:03:29.625 223 12555.38 143.35 54481.53 88888.00 2016-08-10 16:03:29.750 223 12555.35 143.35 54481.53 88888.00 2016-08-10 16:03:29.875 223 12555.35 143.35 54481.50 88888.00 2016-08-10 16:03:30.000 223 12555.35 143.38 54481.50 88888.00 2016-08-10 16:03:30.125 223 12555.35 143.40 54481.55 88888.00 2016-08-10 16:03:30.250 223 12555.38 143.40 54481.55 88888.00 2016-08-10 16:03:30.375 223 12555.48 143.38 54481.53 88888.00 2016-08-10 16:03:30.500 223 12555.58 143.40 54481.50 88888.00 2016-08-10 16:03:30.625 223 12555.58 143.38 54481.50 88888.00 2016-08-10 16:03:30.750 223 12555.48 143.38 54481.47 88888.00 2016-08-10 16:03:30.875 223 12555.42 143.40 54481.47 88888.00 2016-08-10 16:03:31.000 223 12555.42 143.40 54481.53 88888.00 2016-08-10 16:03:31.125 223 12555.45 143.43 54481.53 88888.00 2016-08-10 16:03:31.250 223 12555.40 143.40 54481.53 88888.00 2016-08-10 16:03:31.375 223 12555.45 143.40 54481.53 88888.00 2016-08-10 16:03:31.500 223 12555.52 143.43 54481.50 88888.00 2016-08-10 16:03:31.625 223 12555.55 143.45 54481.53 88888.00 2016-08-10 16:03:31.750 223 12555.50 143.47 54481.55 88888.00 2016-08-10 16:03:31.875 223 12555.48 143.50 54481.53 88888.00 2016-08-10 16:03:32.000 223 12555.45 143.50 54481.50 88888.00 2016-08-10 16:03:32.125 223 12555.50 143.50 54481.55 88888.00 2016-08-10 16:03:32.250 223 12555.48 143.45 54481.53 88888.00 2016-08-10 16:03:32.375 223 12555.50 143.50 54481.53 88888.00 2016-08-10 16:03:32.500 223 12555.55 143.50 54481.55 88888.00 2016-08-10 16:03:32.625 223 12555.55 143.50 54481.55 88888.00 2016-08-10 16:03:32.750 223 12555.52 143.50 54481.55 88888.00 2016-08-10 16:03:32.875 223 12555.48 143.55 54481.55 88888.00 2016-08-10 16:03:33.000 223 12555.48 143.57 54481.55 88888.00 2016-08-10 16:03:33.125 223 12555.45 143.57 54481.55 88888.00 2016-08-10 16:03:33.250 223 12555.45 143.53 54481.55 88888.00 2016-08-10 16:03:33.375 223 12555.50 143.55 54481.55 88888.00 2016-08-10 16:03:33.500 223 12555.55 143.57 54481.55 88888.00 2016-08-10 16:03:33.625 223 12555.58 143.55 54481.53 88888.00 2016-08-10 16:03:33.750 223 12555.55 143.55 54481.53 88888.00 2016-08-10 16:03:33.875 223 12555.60 143.57 54481.53 88888.00 2016-08-10 16:03:34.000 223 12555.62 143.60 54481.55 88888.00 2016-08-10 16:03:34.125 223 12555.58 143.65 54481.57 88888.00 2016-08-10 16:03:34.250 223 12555.50 143.60 54481.55 88888.00 2016-08-10 16:03:34.375 223 12555.58 143.60 54481.53 88888.00 2016-08-10 16:03:34.500 223 12555.62 143.60 54481.55 88888.00 2016-08-10 16:03:34.625 223 12555.60 143.62 54481.55 88888.00 2016-08-10 16:03:34.750 223 12555.58 143.62 54481.55 88888.00 2016-08-10 16:03:34.875 223 12555.55 143.65 54481.55 88888.00 2016-08-10 16:03:35.000 223 12555.55 143.65 54481.55 88888.00 2016-08-10 16:03:35.125 223 12555.52 143.65 54481.55 88888.00 2016-08-10 16:03:35.250 223 12555.48 143.68 54481.55 88888.00 2016-08-10 16:03:35.375 223 12555.58 143.68 54481.57 88888.00 2016-08-10 16:03:35.500 223 12555.60 143.68 54481.57 88888.00 2016-08-10 16:03:35.625 223 12555.58 143.65 54481.55 88888.00 2016-08-10 16:03:35.750 223 12555.55 143.68 54481.57 88888.00 2016-08-10 16:03:35.875 223 12555.50 143.70 54481.57 88888.00 2016-08-10 16:03:36.000 223 12555.50 143.70 54481.57 88888.00 2016-08-10 16:03:36.125 223 12555.50 143.70 54481.60 88888.00 2016-08-10 16:03:36.250 223 12555.52 143.70 54481.60 88888.00 2016-08-10 16:03:36.375 223 12555.55 143.75 54481.57 88888.00 2016-08-10 16:03:36.500 223 12555.52 143.75 54481.60 88888.00 2016-08-10 16:03:36.625 223 12555.58 143.72 54481.60 88888.00 2016-08-10 16:03:36.750 223 12555.55 143.72 54481.60 88888.00 2016-08-10 16:03:36.875 223 12555.48 143.75 54481.57 88888.00 2016-08-10 16:03:37.000 223 12555.48 143.78 54481.60 88888.00 2016-08-10 16:03:37.125 223 12555.50 143.75 54481.60 88888.00 2016-08-10 16:03:37.250 223 12555.48 143.78 54481.60 88888.00 2016-08-10 16:03:37.375 223 12555.52 143.80 54481.60 88888.00 2016-08-10 16:03:37.500 223 12555.58 143.78 54481.60 88888.00 2016-08-10 16:03:37.625 223 12555.58 143.78 54481.60 88888.00 2016-08-10 16:03:37.750 223 12555.58 143.80 54481.57 88888.00 2016-08-10 16:03:37.875 223 12555.52 143.80 54481.57 88888.00 2016-08-10 16:03:38.000 223 12555.50 143.78 54481.57 88888.00 2016-08-10 16:03:38.125 223 12555.52 143.82 54481.60 88888.00 2016-08-10 16:03:38.250 223 12555.60 143.85 54481.60 88888.00 2016-08-10 16:03:38.375 223 12555.65 143.88 54481.60 88888.00 2016-08-10 16:03:38.500 223 12555.60 143.88 54481.60 88888.00 2016-08-10 16:03:38.625 223 12555.58 143.85 54481.60 88888.00 2016-08-10 16:03:38.750 223 12555.58 143.85 54481.60 88888.00 2016-08-10 16:03:38.875 223 12555.62 143.88 54481.60 88888.00 2016-08-10 16:03:39.000 223 12555.60 143.85 54481.57 88888.00 2016-08-10 16:03:39.125 223 12555.58 143.85 54481.60 88888.00 2016-08-10 16:03:39.250 223 12555.58 143.85 54481.60 88888.00 2016-08-10 16:03:39.375 223 12555.67 143.85 54481.60 88888.00 2016-08-10 16:03:39.500 223 12555.62 143.88 54481.60 88888.00 2016-08-10 16:03:39.625 223 12555.55 143.88 54481.62 88888.00 2016-08-10 16:03:39.750 223 12555.60 143.88 54481.60 88888.00 2016-08-10 16:03:39.875 223 12555.62 143.90 54481.60 88888.00 2016-08-10 16:03:40.000 223 12555.60 143.88 54481.60 88888.00 2016-08-10 16:03:40.125 223 12555.58 143.90 54481.62 88888.00 2016-08-10 16:03:40.250 223 12555.65 143.90 54481.62 88888.00 2016-08-10 16:03:40.375 223 12555.67 143.88 54481.62 88888.00 2016-08-10 16:03:40.500 223 12555.65 143.88 54481.62 88888.00 2016-08-10 16:03:40.625 223 12555.67 143.93 54481.65 88888.00 2016-08-10 16:03:40.750 223 12555.75 143.95 54481.65 88888.00 2016-08-10 16:03:40.875 223 12555.73 143.93 54481.62 88888.00 2016-08-10 16:03:41.000 223 12555.73 143.93 54481.62 88888.00 2016-08-10 16:03:41.125 223 12555.62 143.95 54481.68 88888.00 2016-08-10 16:03:41.250 223 12555.55 143.90 54481.68 88888.00 2016-08-10 16:03:41.375 223 12555.58 143.93 54481.65 88888.00 2016-08-10 16:03:41.500 223 12555.62 143.95 54481.62 88888.00 2016-08-10 16:03:41.625 223 12555.67 143.97 54481.65 88888.00 2016-08-10 16:03:41.750 223 12555.67 143.97 54481.65 88888.00 2016-08-10 16:03:41.875 223 12555.73 143.95 54481.65 88888.00 2016-08-10 16:03:42.000 223 12555.75 143.97 54481.60 88888.00 2016-08-10 16:03:42.125 223 12555.75 143.95 54481.60 88888.00 2016-08-10 16:03:42.250 223 12555.73 143.95 54481.62 88888.00 2016-08-10 16:03:42.375 223 12555.70 144.00 54481.65 88888.00 2016-08-10 16:03:42.500 223 12555.65 143.97 54481.62 88888.00 2016-08-10 16:03:42.625 223 12555.60 143.97 54481.62 88888.00 2016-08-10 16:03:42.750 223 12555.58 143.95 54481.62 88888.00 2016-08-10 16:03:42.875 223 12555.60 143.97 54481.65 88888.00 2016-08-10 16:03:43.000 223 12555.60 143.97 54481.62 88888.00 2016-08-10 16:03:43.125 223 12555.65 143.97 54481.62 88888.00 2016-08-10 16:03:43.250 223 12555.67 143.95 54481.62 88888.00 2016-08-10 16:03:43.375 223 12555.70 144.00 54481.60 88888.00 2016-08-10 16:03:43.500 223 12555.65 144.00 54481.62 88888.00 2016-08-10 16:03:43.625 223 12555.62 144.03 54481.65 88888.00 2016-08-10 16:03:43.750 223 12555.65 144.00 54481.65 88888.00 2016-08-10 16:03:43.875 223 12555.65 144.03 54481.65 88888.00 2016-08-10 16:03:44.000 223 12555.73 144.05 54481.62 88888.00 2016-08-10 16:03:44.125 223 12555.83 144.05 54481.62 88888.00 2016-08-10 16:03:44.250 223 12555.77 144.00 54481.62 88888.00 2016-08-10 16:03:44.375 223 12555.70 144.03 54481.62 88888.00 2016-08-10 16:03:44.500 223 12555.70 144.03 54481.62 88888.00 2016-08-10 16:03:44.625 223 12555.73 144.03 54481.62 88888.00 2016-08-10 16:03:44.750 223 12555.70 144.03 54481.62 88888.00 2016-08-10 16:03:44.875 223 12555.70 144.05 54481.62 88888.00 2016-08-10 16:03:45.000 223 12555.67 144.03 54481.62 88888.00 2016-08-10 16:03:45.125 223 12555.62 144.03 54481.65 88888.00 2016-08-10 16:03:45.250 223 12555.62 144.00 54481.65 88888.00 2016-08-10 16:03:45.375 223 12555.70 144.05 54481.65 88888.00 2016-08-10 16:03:45.500 223 12555.70 144.05 54481.62 88888.00 2016-08-10 16:03:45.625 223 12555.65 144.07 54481.62 88888.00 2016-08-10 16:03:45.750 223 12555.65 144.05 54481.62 88888.00 2016-08-10 16:03:45.875 223 12555.62 144.07 54481.62 88888.00 2016-08-10 16:03:46.000 223 12555.65 144.10 54481.62 88888.00 2016-08-10 16:03:46.125 223 12555.73 144.15 54481.68 88888.00 2016-08-10 16:03:46.250 223 12555.80 144.15 54481.68 88888.00 2016-08-10 16:03:46.375 223 12555.77 144.12 54481.68 88888.00 2016-08-10 16:03:46.500 223 12555.65 144.12 54481.62 88888.00 2016-08-10 16:03:46.625 223 12555.62 144.12 54481.62 88888.00 2016-08-10 16:03:46.750 223 12555.65 144.12 54481.62 88888.00 2016-08-10 16:03:46.875 223 12555.67 144.18 54481.62 88888.00 2016-08-10 16:03:47.000 223 12555.75 144.20 54481.62 88888.00 2016-08-10 16:03:47.125 223 12555.77 144.18 54481.60 88888.00 2016-08-10 16:03:47.250 223 12555.77 144.18 54481.62 88888.00 2016-08-10 16:03:47.375 223 12555.85 144.18 54481.62 88888.00 2016-08-10 16:03:47.500 223 12555.85 144.18 54481.62 88888.00 2016-08-10 16:03:47.625 223 12555.83 144.18 54481.62 88888.00 2016-08-10 16:03:47.750 223 12555.83 144.18 54481.60 88888.00 2016-08-10 16:03:47.875 223 12555.80 144.18 54481.62 88888.00 2016-08-10 16:03:48.000 223 12555.88 144.20 54481.62 88888.00 2016-08-10 16:03:48.125 223 12555.88 144.20 54481.62 88888.00 2016-08-10 16:03:48.250 223 12555.80 144.18 54481.60 88888.00 2016-08-10 16:03:48.375 223 12555.73 144.18 54481.60 88888.00 2016-08-10 16:03:48.500 223 12555.73 144.18 54481.62 88888.00 2016-08-10 16:03:48.625 223 12555.80 144.20 54481.60 88888.00 2016-08-10 16:03:48.750 223 12555.85 144.22 54481.62 88888.00 2016-08-10 16:03:48.875 223 12555.88 144.22 54481.60 88888.00 2016-08-10 16:03:49.000 223 12555.80 144.22 54481.62 88888.00 2016-08-10 16:03:49.125 223 12555.80 144.22 54481.62 88888.00 2016-08-10 16:03:49.250 223 12555.80 144.20 54481.62 88888.00 2016-08-10 16:03:49.375 223 12555.88 144.22 54481.62 88888.00 2016-08-10 16:03:49.500 223 12555.88 144.28 54481.62 88888.00 2016-08-10 16:03:49.625 223 12555.90 144.30 54481.62 88888.00 2016-08-10 16:03:49.750 223 12555.88 144.30 54481.62 88888.00 2016-08-10 16:03:49.875 223 12555.88 144.28 54481.62 88888.00 2016-08-10 16:03:50.000 223 12555.90 144.28 54481.62 88888.00 2016-08-10 16:03:50.125 223 12555.90 144.30 54481.62 88888.00 2016-08-10 16:03:50.250 223 12555.90 144.30 54481.65 88888.00 2016-08-10 16:03:50.375 223 12555.98 144.30 54481.62 88888.00 2016-08-10 16:03:50.500 223 12556.00 144.32 54481.60 88888.00 2016-08-10 16:03:50.625 223 12555.98 144.32 54481.62 88888.00 2016-08-10 16:03:50.750 223 12555.92 144.35 54481.62 88888.00 2016-08-10 16:03:50.875 223 12555.92 144.35 54481.62 88888.00 2016-08-10 16:03:51.000 223 12556.00 144.32 54481.62 88888.00 2016-08-10 16:03:51.125 223 12556.02 144.32 54481.62 88888.00 2016-08-10 16:03:51.250 223 12555.95 144.35 54481.62 88888.00 2016-08-10 16:03:51.375 223 12555.95 144.38 54481.62 88888.00 2016-08-10 16:03:51.500 223 12555.98 144.35 54481.62 88888.00 2016-08-10 16:03:51.625 223 12556.02 144.35 54481.62 88888.00 2016-08-10 16:03:51.750 223 12556.05 144.38 54481.65 88888.00 2016-08-10 16:03:51.875 223 12556.02 144.38 54481.65 88888.00 2016-08-10 16:03:52.000 223 12555.98 144.38 54481.62 88888.00 2016-08-10 16:03:52.125 223 12555.92 144.38 54481.62 88888.00 2016-08-10 16:03:52.250 223 12555.88 144.35 54481.62 88888.00 2016-08-10 16:03:52.375 223 12555.95 144.38 54481.62 88888.00 2016-08-10 16:03:52.500 223 12555.95 144.38 54481.62 88888.00 2016-08-10 16:03:52.625 223 12555.92 144.40 54481.62 88888.00 2016-08-10 16:03:52.750 223 12555.92 144.38 54481.62 88888.00 2016-08-10 16:03:52.875 223 12555.95 144.38 54481.62 88888.00 2016-08-10 16:03:53.000 223 12555.98 144.40 54481.60 88888.00 2016-08-10 16:03:53.125 223 12555.98 144.43 54481.65 88888.00 2016-08-10 16:03:53.250 223 12555.90 144.45 54481.65 88888.00 2016-08-10 16:03:53.375 223 12555.92 144.45 54481.68 88888.00 2016-08-10 16:03:53.500 223 12555.90 144.43 54481.65 88888.00 2016-08-10 16:03:53.625 223 12555.92 144.45 54481.65 88888.00 2016-08-10 16:03:53.750 223 12555.92 144.47 54481.68 88888.00 2016-08-10 16:03:53.875 223 12555.98 144.47 54481.68 88888.00 2016-08-10 16:03:54.000 223 12556.02 144.47 54481.65 88888.00 2016-08-10 16:03:54.125 223 12556.02 144.50 54481.65 88888.00 2016-08-10 16:03:54.250 223 12555.98 144.47 54481.68 88888.00 2016-08-10 16:03:54.375 223 12555.98 144.45 54481.68 88888.00 2016-08-10 16:03:54.500 223 12556.00 144.47 54481.65 88888.00 2016-08-10 16:03:54.625 223 12556.02 144.50 54481.68 88888.00 2016-08-10 16:03:54.750 223 12556.02 144.50 54481.65 88888.00 2016-08-10 16:03:54.875 223 12556.02 144.50 54481.65 88888.00 2016-08-10 16:03:55.000 223 12556.08 144.47 54481.65 88888.00 2016-08-10 16:03:55.125 223 12556.05 144.50 54481.65 88888.00 2016-08-10 16:03:55.250 223 12556.00 144.50 54481.68 88888.00 2016-08-10 16:03:55.375 223 12556.00 144.53 54481.68 88888.00 2016-08-10 16:03:55.500 223 12556.02 144.53 54481.68 88888.00 2016-08-10 16:03:55.625 223 12556.00 144.53 54481.70 88888.00 2016-08-10 16:03:55.750 223 12556.00 144.50 54481.65 88888.00 2016-08-10 16:03:55.875 223 12556.05 144.53 54481.68 88888.00 2016-08-10 16:03:56.000 223 12556.05 144.53 54481.62 88888.00 2016-08-10 16:03:56.125 223 12556.08 144.53 54481.62 88888.00 2016-08-10 16:03:56.250 223 12556.02 144.53 54481.65 88888.00 2016-08-10 16:03:56.375 223 12556.10 144.55 54481.65 88888.00 2016-08-10 16:03:56.500 223 12556.17 144.55 54481.65 88888.00 2016-08-10 16:03:56.625 223 12556.23 144.57 54481.65 88888.00 2016-08-10 16:03:56.750 223 12556.20 144.57 54481.65 88888.00 2016-08-10 16:03:56.875 223 12556.12 144.57 54481.65 88888.00 2016-08-10 16:03:57.000 223 12556.10 144.53 54481.68 88888.00 2016-08-10 16:03:57.125 223 12556.02 144.55 54481.68 88888.00 2016-08-10 16:03:57.250 223 12555.98 144.57 54481.68 88888.00 2016-08-10 16:03:57.375 223 12556.00 144.57 54481.68 88888.00 2016-08-10 16:03:57.500 223 12556.05 144.57 54481.65 88888.00 2016-08-10 16:03:57.625 223 12556.08 144.57 54481.65 88888.00 2016-08-10 16:03:57.750 223 12556.08 144.60 54481.68 88888.00 2016-08-10 16:03:57.875 223 12556.12 144.60 54481.70 88888.00 2016-08-10 16:03:58.000 223 12556.10 144.55 54481.68 88888.00 2016-08-10 16:03:58.125 223 12556.05 144.55 54481.68 88888.00 2016-08-10 16:03:58.250 223 12556.02 144.55 54481.65 88888.00 2016-08-10 16:03:58.375 223 12556.02 144.57 54481.65 88888.00 2016-08-10 16:03:58.500 223 12556.08 144.57 54481.68 88888.00 2016-08-10 16:03:58.625 223 12556.20 144.60 54481.68 88888.00 2016-08-10 16:03:58.750 223 12556.20 144.62 54481.68 88888.00 2016-08-10 16:03:58.875 223 12556.12 144.62 54481.65 88888.00 2016-08-10 16:03:59.000 223 12556.17 144.60 54481.65 88888.00 2016-08-10 16:03:59.125 223 12556.15 144.62 54481.68 88888.00 2016-08-10 16:03:59.250 223 12556.08 144.60 54481.70 88888.00 2016-08-10 16:03:59.375 223 12556.15 144.62 54481.70 88888.00 2016-08-10 16:03:59.500 223 12556.17 144.62 54481.70 88888.00 2016-08-10 16:03:59.625 223 12556.15 144.60 54481.70 88888.00 2016-08-10 16:03:59.750 223 12556.08 144.60 54481.68 88888.00 2016-08-10 16:03:59.875 223 12556.02 144.62 54481.70 88888.00 2016-08-10 16:04:00.000 223 12555.98 144.62 54481.68 88888.00 2016-08-10 16:04:00.125 223 12556.02 144.62 54481.68 88888.00 2016-08-10 16:04:00.250 223 12556.08 144.62 54481.68 88888.00 2016-08-10 16:04:00.375 223 12556.12 144.60 54481.65 88888.00 2016-08-10 16:04:00.500 223 12556.05 144.60 54481.65 88888.00 2016-08-10 16:04:00.625 223 12556.02 144.60 54481.65 88888.00 2016-08-10 16:04:00.750 223 12556.08 144.60 54481.65 88888.00 2016-08-10 16:04:00.875 223 12556.12 144.62 54481.65 88888.00 2016-08-10 16:04:01.000 223 12556.12 144.60 54481.65 88888.00 2016-08-10 16:04:01.125 223 12556.12 144.62 54481.68 88888.00 2016-08-10 16:04:01.250 223 12556.05 144.62 54481.70 88888.00 2016-08-10 16:04:01.375 223 12556.08 144.62 54481.70 88888.00 2016-08-10 16:04:01.500 223 12556.08 144.65 54481.70 88888.00 2016-08-10 16:04:01.625 223 12556.10 144.65 54481.68 88888.00 2016-08-10 16:04:01.750 223 12556.08 144.65 54481.70 88888.00 2016-08-10 16:04:01.875 223 12556.05 144.62 54481.68 88888.00 2016-08-10 16:04:02.000 223 12556.10 144.60 54481.68 88888.00 2016-08-10 16:04:02.125 223 12556.10 144.60 54481.68 88888.00 2016-08-10 16:04:02.250 223 12556.08 144.65 54481.70 88888.00 2016-08-10 16:04:02.375 223 12556.08 144.68 54481.70 88888.00 2016-08-10 16:04:02.500 223 12556.05 144.65 54481.70 88888.00 2016-08-10 16:04:02.625 223 12556.10 144.65 54481.68 88888.00 2016-08-10 16:04:02.750 223 12556.15 144.65 54481.68 88888.00 2016-08-10 16:04:02.875 223 12556.20 144.62 54481.68 88888.00 2016-08-10 16:04:03.000 223 12556.25 144.65 54481.68 88888.00 2016-08-10 16:04:03.125 223 12556.20 144.65 54481.68 88888.00 2016-08-10 16:04:03.250 223 12556.15 144.65 54481.70 88888.00 2016-08-10 16:04:03.375 223 12556.10 144.68 54481.70 88888.00 2016-08-10 16:04:03.500 223 12556.10 144.68 54481.70 88888.00 2016-08-10 16:04:03.625 223 12556.10 144.70 54481.72 88888.00 2016-08-10 16:04:03.750 223 12556.12 144.70 54481.75 88888.00 2016-08-10 16:04:03.875 223 12556.15 144.65 54481.70 88888.00 2016-08-10 16:04:04.000 223 12556.12 144.62 54481.68 88888.00 2016-08-10 16:04:04.125 223 12556.10 144.65 54481.70 88888.00 2016-08-10 16:04:04.250 223 12556.10 144.65 54481.70 88888.00 2016-08-10 16:04:04.375 223 12556.15 144.68 54481.72 88888.00 2016-08-10 16:04:04.500 223 12556.15 144.68 54481.72 88888.00 2016-08-10 16:04:04.625 223 12556.15 144.68 54481.70 88888.00 2016-08-10 16:04:04.750 223 12556.15 144.68 54481.70 88888.00 2016-08-10 16:04:04.875 223 12556.17 144.70 54481.70 88888.00 2016-08-10 16:04:05.000 223 12556.12 144.68 54481.70 88888.00 2016-08-10 16:04:05.125 223 12556.17 144.68 54481.70 88888.00 2016-08-10 16:04:05.250 223 12556.17 144.65 54481.72 88888.00 2016-08-10 16:04:05.375 223 12556.23 144.68 54481.72 88888.00 2016-08-10 16:04:05.500 223 12556.17 144.70 54481.75 88888.00 2016-08-10 16:04:05.625 223 12556.20 144.72 54481.72 88888.00 2016-08-10 16:04:05.750 223 12556.17 144.70 54481.75 88888.00 2016-08-10 16:04:05.875 223 12556.27 144.68 54481.72 88888.00 2016-08-10 16:04:06.000 223 12556.33 144.68 54481.72 88888.00 2016-08-10 16:04:06.125 223 12556.30 144.68 54481.72 88888.00 2016-08-10 16:04:06.250 223 12556.25 144.68 54481.75 88888.00 2016-08-10 16:04:06.375 223 12556.30 144.70 54481.75 88888.00 2016-08-10 16:04:06.500 223 12556.25 144.68 54481.75 88888.00 2016-08-10 16:04:06.625 223 12556.25 144.70 54481.75 88888.00 2016-08-10 16:04:06.750 223 12556.25 144.70 54481.72 88888.00 2016-08-10 16:04:06.875 223 12556.30 144.70 54481.72 88888.00 2016-08-10 16:04:07.000 223 12556.27 144.68 54481.75 88888.00 2016-08-10 16:04:07.125 223 12556.20 144.68 54481.75 88888.00 2016-08-10 16:04:07.250 223 12556.20 144.70 54481.75 88888.00 2016-08-10 16:04:07.375 223 12556.27 144.68 54481.75 88888.00 2016-08-10 16:04:07.500 223 12556.27 144.70 54481.75 88888.00 2016-08-10 16:04:07.625 223 12556.30 144.70 54481.72 88888.00 2016-08-10 16:04:07.750 223 12556.30 144.68 54481.72 88888.00 2016-08-10 16:04:07.875 223 12556.27 144.70 54481.75 88888.00 2016-08-10 16:04:08.000 223 12556.27 144.68 54481.75 88888.00 2016-08-10 16:04:08.125 223 12556.25 144.65 54481.75 88888.00 2016-08-10 16:04:08.250 223 12556.27 144.70 54481.78 88888.00 2016-08-10 16:04:08.375 223 12556.30 144.70 54481.75 88888.00 2016-08-10 16:04:08.500 223 12556.33 144.70 54481.72 88888.00 2016-08-10 16:04:08.625 223 12556.38 144.70 54481.72 88888.00 2016-08-10 16:04:08.750 223 12556.38 144.70 54481.75 88888.00 2016-08-10 16:04:08.875 223 12556.33 144.72 54481.75 88888.00 2016-08-10 16:04:09.000 223 12556.30 144.68 54481.72 88888.00 2016-08-10 16:04:09.125 223 12556.35 144.68 54481.72 88888.00 2016-08-10 16:04:09.250 223 12556.35 144.68 54481.72 88888.00 2016-08-10 16:04:09.375 223 12556.38 144.68 54481.75 88888.00 2016-08-10 16:04:09.500 223 12556.33 144.72 54481.78 88888.00 2016-08-10 16:04:09.625 223 12556.30 144.72 54481.78 88888.00 2016-08-10 16:04:09.750 223 12556.30 144.70 54481.78 88888.00 2016-08-10 16:04:09.875 223 12556.30 144.68 54481.78 88888.00 2016-08-10 16:04:10.000 223 12556.25 144.70 54481.75 88888.00 2016-08-10 16:04:10.125 223 12556.25 144.72 54481.78 88888.00 2016-08-10 16:04:10.250 223 12556.30 144.70 54481.82 88888.00 2016-08-10 16:04:10.375 223 12556.40 144.70 54481.82 88888.00 2016-08-10 16:04:10.500 223 12556.40 144.70 54481.82 88888.00 2016-08-10 16:04:10.625 223 12556.38 144.70 54481.82 88888.00 2016-08-10 16:04:10.750 223 12556.38 144.70 54481.78 88888.00 2016-08-10 16:04:10.875 223 12556.42 144.72 54481.78 88888.00 2016-08-10 16:04:11.000 223 12556.40 144.72 54481.78 88888.00 2016-08-10 16:04:11.125 223 12556.38 144.70 54481.80 88888.00 2016-08-10 16:04:11.250 223 12556.35 144.68 54481.78 88888.00 2016-08-10 16:04:11.375 223 12556.38 144.72 54481.78 88888.00 2016-08-10 16:04:11.500 223 12556.35 144.70 54481.78 88888.00 2016-08-10 16:04:11.625 223 12556.35 144.68 54481.75 88888.00 2016-08-10 16:04:11.750 223 12556.35 144.70 54481.80 88888.00 2016-08-10 16:04:11.875 223 12556.40 144.72 54481.80 88888.00 2016-08-10 16:04:12.000 223 12556.38 144.75 54481.80 88888.00 2016-08-10 16:04:12.125 223 12556.35 144.70 54481.80 88888.00 2016-08-10 16:04:12.250 223 12556.33 144.72 54481.82 88888.00 2016-08-10 16:04:12.375 223 12556.30 144.75 54481.85 88888.00 2016-08-10 16:04:12.500 223 12556.33 144.75 54481.88 88888.00 2016-08-10 16:04:12.625 223 12556.33 144.72 54481.85 88888.00 2016-08-10 16:04:12.750 223 12556.33 144.75 54481.85 88888.00 2016-08-10 16:04:12.875 223 12556.27 144.75 54481.85 88888.00 2016-08-10 16:04:13.000 223 12556.27 144.75 54481.82 88888.00 2016-08-10 16:04:13.125 223 12556.27 144.75 54481.82 88888.00 2016-08-10 16:04:13.250 223 12556.23 144.72 54481.80 88888.00 2016-08-10 16:04:13.375 223 12556.30 144.72 54481.80 88888.00 2016-08-10 16:04:13.500 223 12556.33 144.78 54481.80 88888.00 2016-08-10 16:04:13.625 223 12556.38 144.80 54481.82 88888.00 2016-08-10 16:04:13.750 223 12556.38 144.78 54481.82 88888.00 2016-08-10 16:04:13.875 223 12556.35 144.75 54481.82 88888.00 2016-08-10 16:04:14.000 223 12556.35 144.72 54481.80 88888.00 2016-08-10 16:04:14.125 223 12556.33 144.75 54481.82 88888.00 2016-08-10 16:04:14.250 223 12556.35 144.78 54481.85 88888.00 2016-08-10 16:04:14.375 223 12556.38 144.78 54481.85 88888.00 2016-08-10 16:04:14.500 223 12556.35 144.75 54481.85 88888.00 2016-08-10 16:04:14.625 223 12556.35 144.75 54481.85 88888.00 2016-08-10 16:04:14.750 223 12556.38 144.78 54481.88 88888.00 2016-08-10 16:04:14.875 223 12556.40 144.75 54481.82 88888.00 2016-08-10 16:04:15.000 223 12556.42 144.75 54481.85 88888.00 2016-08-10 16:04:15.125 223 12556.38 144.75 54481.85 88888.00 2016-08-10 16:04:15.250 223 12556.35 144.72 54481.88 88888.00 2016-08-10 16:04:15.375 223 12556.38 144.72 54481.88 88888.00 2016-08-10 16:04:15.500 223 12556.35 144.72 54481.88 88888.00 2016-08-10 16:04:15.625 223 12556.30 144.75 54481.85 88888.00 2016-08-10 16:04:15.750 223 12556.33 144.78 54481.85 88888.00 2016-08-10 16:04:15.875 223 12556.38 144.78 54481.88 88888.00 2016-08-10 16:04:16.000 223 12556.35 144.78 54481.88 88888.00 2016-08-10 16:04:16.125 223 12556.38 144.78 54481.88 88888.00 2016-08-10 16:04:16.250 223 12556.35 144.75 54481.90 88888.00 2016-08-10 16:04:16.375 223 12556.33 144.78 54481.88 88888.00 2016-08-10 16:04:16.500 223 12556.35 144.80 54481.88 88888.00 2016-08-10 16:04:16.625 223 12556.38 144.78 54481.88 88888.00 2016-08-10 16:04:16.750 223 12556.38 144.75 54481.88 88888.00 2016-08-10 16:04:16.875 223 12556.38 144.75 54481.88 88888.00 2016-08-10 16:04:17.000 223 12556.42 144.75 54481.88 88888.00 2016-08-10 16:04:17.125 223 12556.42 144.72 54481.90 88888.00 2016-08-10 16:04:17.250 223 12556.35 144.75 54481.93 88888.00 2016-08-10 16:04:17.375 223 12556.35 144.78 54481.93 88888.00 2016-08-10 16:04:17.500 223 12556.38 144.78 54481.90 88888.00 2016-08-10 16:04:17.625 223 12556.38 144.78 54481.88 88888.00 2016-08-10 16:04:17.750 223 12556.35 144.78 54481.88 88888.00 2016-08-10 16:04:17.875 223 12556.30 144.75 54481.90 88888.00 2016-08-10 16:04:18.000 223 12556.35 144.75 54481.90 88888.00 2016-08-10 16:04:18.125 223 12556.42 144.75 54481.90 88888.00 2016-08-10 16:04:18.250 223 12556.42 144.75 54481.93 88888.00 2016-08-10 16:04:18.375 223 12556.48 144.75 54481.90 88888.00 2016-08-10 16:04:18.500 223 12556.42 144.72 54481.90 88888.00 2016-08-10 16:04:18.625 223 12556.38 144.75 54481.90 88888.00 2016-08-10 16:04:18.750 223 12556.35 144.75 54481.93 88888.00 2016-08-10 16:04:18.875 223 12556.30 144.72 54481.93 88888.00 2016-08-10 16:04:19.000 223 12556.30 144.72 54481.90 88888.00 2016-08-10 16:04:19.125 223 12556.30 144.72 54481.93 88888.00 2016-08-10 16:04:19.250 223 12556.33 144.70 54481.90 88888.00 2016-08-10 16:04:19.375 223 12556.38 144.72 54481.90 88888.00 2016-08-10 16:04:19.500 223 12556.35 144.72 54481.93 88888.00 2016-08-10 16:04:19.625 223 12556.38 144.72 54481.95 88888.00 2016-08-10 16:04:19.750 223 12556.38 144.72 54481.95 88888.00 2016-08-10 16:04:19.875 223 12556.40 144.70 54481.93 88888.00 2016-08-10 16:04:20.000 223 12556.38 144.70 54481.90 88888.00 2016-08-10 16:04:20.125 223 12556.35 144.72 54481.93 88888.00 2016-08-10 16:04:20.250 223 12556.33 144.68 54481.93 88888.00 2016-08-10 16:04:20.375 223 12556.38 144.68 54481.93 88888.00 2016-08-10 16:04:20.500 223 12556.38 144.70 54481.93 88888.00 2016-08-10 16:04:20.625 223 12556.38 144.68 54481.93 88888.00 2016-08-10 16:04:20.750 223 12556.38 144.68 54481.90 88888.00 2016-08-10 16:04:20.875 223 12556.35 144.68 54481.93 88888.00 2016-08-10 16:04:21.000 223 12556.40 144.68 54481.93 88888.00 2016-08-10 16:04:21.125 223 12556.42 144.68 54481.93 88888.00 2016-08-10 16:04:21.250 223 12556.40 144.65 54481.93 88888.00 2016-08-10 16:04:21.375 223 12556.42 144.65 54481.90 88888.00 2016-08-10 16:04:21.500 223 12556.42 144.68 54481.93 88888.00 2016-08-10 16:04:21.625 223 12556.45 144.68 54481.95 88888.00 2016-08-10 16:04:21.750 223 12556.42 144.65 54481.95 88888.00 2016-08-10 16:04:21.875 223 12556.42 144.65 54481.93 88888.00 2016-08-10 16:04:22.000 223 12556.42 144.62 54481.95 88888.00 2016-08-10 16:04:22.125 223 12556.38 144.62 54481.95 88888.00 2016-08-10 16:04:22.250 223 12556.38 144.65 54481.95 88888.00 2016-08-10 16:04:22.375 223 12556.38 144.65 54481.97 88888.00 2016-08-10 16:04:22.500 223 12556.38 144.68 54481.97 88888.00 2016-08-10 16:04:22.625 223 12556.38 144.65 54481.97 88888.00 2016-08-10 16:04:22.750 223 12556.50 144.68 54481.97 88888.00 2016-08-10 16:04:22.875 223 12556.50 144.65 54481.95 88888.00 2016-08-10 16:04:23.000 223 12556.45 144.65 54481.95 88888.00 2016-08-10 16:04:23.125 223 12556.42 144.65 54481.95 88888.00 2016-08-10 16:04:23.250 223 12556.45 144.62 54482.00 88888.00 2016-08-10 16:04:23.375 223 12556.50 144.65 54482.00 88888.00 2016-08-10 16:04:23.500 223 12556.52 144.62 54482.00 88888.00 2016-08-10 16:04:23.625 223 12556.52 144.65 54482.00 88888.00 2016-08-10 16:04:23.750 223 12556.55 144.65 54482.03 88888.00 2016-08-10 16:04:23.875 223 12556.50 144.65 54482.00 88888.00 2016-08-10 16:04:24.000 223 12556.45 144.65 54482.00 88888.00 2016-08-10 16:04:24.125 223 12556.40 144.68 54482.03 88888.00 2016-08-10 16:04:24.250 223 12556.33 144.65 54482.03 88888.00 2016-08-10 16:04:24.375 223 12556.38 144.65 54482.00 88888.00 2016-08-10 16:04:24.500 223 12556.42 144.68 54482.03 88888.00 2016-08-10 16:04:24.625 223 12556.40 144.68 54482.05 88888.00 2016-08-10 16:04:24.750 223 12556.42 144.68 54482.00 88888.00 2016-08-10 16:04:24.875 223 12556.42 144.65 54482.00 88888.00 2016-08-10 16:04:25.000 223 12556.42 144.62 54481.97 88888.00 2016-08-10 16:04:25.125 223 12556.42 144.62 54481.97 88888.00 2016-08-10 16:04:25.250 223 12556.42 144.60 54482.03 88888.00 2016-08-10 16:04:25.375 223 12556.48 144.60 54482.03 88888.00 2016-08-10 16:04:25.500 223 12556.40 144.60 54482.00 88888.00 2016-08-10 16:04:25.625 223 12556.40 144.60 54482.03 88888.00 2016-08-10 16:04:25.750 223 12556.38 144.57 54482.03 88888.00 2016-08-10 16:04:25.875 223 12556.38 144.57 54482.00 88888.00 2016-08-10 16:04:26.000 223 12556.40 144.57 54482.00 88888.00 2016-08-10 16:04:26.125 223 12556.38 144.55 54482.03 88888.00 2016-08-10 16:04:26.250 223 12556.35 144.55 54482.05 88888.00 2016-08-10 16:04:26.375 223 12556.40 144.57 54482.05 88888.00 2016-08-10 16:04:26.500 223 12556.45 144.55 54482.03 88888.00 2016-08-10 16:04:26.625 223 12556.42 144.55 54482.03 88888.00 2016-08-10 16:04:26.750 223 12556.40 144.55 54482.05 88888.00 2016-08-10 16:04:26.875 223 12556.42 144.60 54482.05 88888.00 2016-08-10 16:04:27.000 223 12556.42 144.60 54482.03 88888.00 2016-08-10 16:04:27.125 223 12556.45 144.57 54482.03 88888.00 2016-08-10 16:04:27.250 223 12556.48 144.60 54482.05 88888.00 2016-08-10 16:04:27.375 223 12556.52 144.60 54482.05 88888.00 2016-08-10 16:04:27.500 223 12556.52 144.60 54482.07 88888.00 2016-08-10 16:04:27.625 223 12556.52 144.53 54482.05 88888.00 2016-08-10 16:04:27.750 223 12556.55 144.55 54482.07 88888.00 2016-08-10 16:04:27.875 223 12556.48 144.55 54482.07 88888.00 2016-08-10 16:04:28.000 223 12556.42 144.55 54482.05 88888.00 2016-08-10 16:04:28.125 223 12556.45 144.57 54482.07 88888.00 2016-08-10 16:04:28.250 223 12556.42 144.57 54482.12 88888.00 2016-08-10 16:04:28.375 223 12556.50 144.55 54482.07 88888.00 2016-08-10 16:04:28.500 223 12556.55 144.57 54482.03 88888.00 2016-08-10 16:04:28.625 223 12556.52 144.57 54482.03 88888.00 2016-08-10 16:04:28.750 223 12556.42 144.57 54482.05 88888.00 2016-08-10 16:04:28.875 223 12556.40 144.55 54482.07 88888.00 2016-08-10 16:04:29.000 223 12556.52 144.60 54482.05 88888.00 2016-08-10 16:04:29.125 223 12556.58 144.60 54482.07 88888.00 2016-08-10 16:04:29.250 223 12556.50 144.55 54482.07 88888.00 2016-08-10 16:04:29.375 223 12556.55 144.57 54482.10 88888.00 2016-08-10 16:04:29.500 223 12556.52 144.55 54482.10 88888.00 2016-08-10 16:04:29.625 223 12556.52 144.55 54482.10 88888.00 2016-08-10 16:04:29.750 223 12556.48 144.55 54482.12 88888.00 2016-08-10 16:04:29.875 223 12556.42 144.53 54482.12 88888.00 2016-08-10 16:04:30.000 223 12556.45 144.53 54482.10 88888.00 2016-08-10 16:04:30.125 223 12556.48 144.55 54482.10 88888.00 2016-08-10 16:04:30.250 223 12556.45 144.53 54482.07 88888.00 2016-08-10 16:04:30.375 223 12556.48 144.53 54482.10 88888.00 2016-08-10 16:04:30.500 223 12556.48 144.53 54482.12 88888.00 2016-08-10 16:04:30.625 223 12556.50 144.53 54482.10 88888.00 2016-08-10 16:04:30.750 223 12556.50 144.55 54482.10 88888.00 2016-08-10 16:04:30.875 223 12556.52 144.57 54482.12 88888.00 2016-08-10 16:04:31.000 223 12556.48 144.55 54482.12 88888.00 2016-08-10 16:04:31.125 223 12556.45 144.57 54482.10 88888.00 2016-08-10 16:04:31.250 223 12556.48 144.55 54482.07 88888.00 2016-08-10 16:04:31.375 223 12556.52 144.55 54482.05 88888.00 2016-08-10 16:04:31.500 223 12556.48 144.55 54482.07 88888.00 2016-08-10 16:04:31.625 223 12556.42 144.53 54482.10 88888.00 2016-08-10 16:04:31.750 223 12556.40 144.55 54482.10 88888.00 2016-08-10 16:04:31.875 223 12556.38 144.57 54482.10 88888.00 2016-08-10 16:04:32.000 223 12556.40 144.57 54482.12 88888.00 2016-08-10 16:04:32.125 223 12556.42 144.55 54482.12 88888.00 2016-08-10 16:04:32.250 223 12556.48 144.55 54482.12 88888.00 2016-08-10 16:04:32.375 223 12556.58 144.55 54482.10 88888.00 2016-08-10 16:04:32.500 223 12556.58 144.55 54482.12 88888.00 2016-08-10 16:04:32.625 223 12556.52 144.55 54482.12 88888.00 2016-08-10 16:04:32.750 223 12556.52 144.57 54482.12 88888.00 2016-08-10 16:04:32.875 223 12556.50 144.55 54482.12 88888.00 2016-08-10 16:04:33.000 223 12556.50 144.55 54482.12 88888.00 2016-08-10 16:04:33.125 223 12556.58 144.55 54482.12 88888.00 2016-08-10 16:04:33.250 223 12556.60 144.55 54482.12 88888.00 2016-08-10 16:04:33.375 223 12556.60 144.57 54482.15 88888.00 2016-08-10 16:04:33.500 223 12556.55 144.57 54482.18 88888.00 2016-08-10 16:04:33.625 223 12556.55 144.55 54482.18 88888.00 2016-08-10 16:04:33.750 223 12556.48 144.53 54482.15 88888.00 2016-08-10 16:04:33.875 223 12556.52 144.55 54482.15 88888.00 2016-08-10 16:04:34.000 223 12556.55 144.55 54482.15 88888.00 2016-08-10 16:04:34.125 223 12556.52 144.57 54482.15 88888.00 2016-08-10 16:04:34.250 223 12556.50 144.55 54482.15 88888.00 2016-08-10 16:04:34.375 223 12556.55 144.55 54482.15 88888.00 2016-08-10 16:04:34.500 223 12556.55 144.55 54482.15 88888.00 2016-08-10 16:04:34.625 223 12556.58 144.53 54482.12 88888.00 2016-08-10 16:04:34.750 223 12556.55 144.55 54482.15 88888.00 2016-08-10 16:04:34.875 223 12556.52 144.57 54482.20 88888.00 2016-08-10 16:04:35.000 223 12556.48 144.57 54482.18 88888.00 2016-08-10 16:04:35.125 223 12556.55 144.55 54482.15 88888.00 2016-08-10 16:04:35.250 223 12556.55 144.53 54482.15 88888.00 2016-08-10 16:04:35.375 223 12556.58 144.55 54482.15 88888.00 2016-08-10 16:04:35.500 223 12556.58 144.60 54482.18 88888.00 2016-08-10 16:04:35.625 223 12556.62 144.60 54482.15 88888.00 2016-08-10 16:04:35.750 223 12556.70 144.57 54482.15 88888.00 2016-08-10 16:04:35.875 223 12556.70 144.55 54482.18 88888.00 2016-08-10 16:04:36.000 223 12556.70 144.57 54482.18 88888.00 2016-08-10 16:04:36.125 223 12556.70 144.57 54482.15 88888.00 2016-08-10 16:04:36.250 223 12556.67 144.57 54482.18 88888.00 2016-08-10 16:04:36.375 223 12556.73 144.55 54482.18 88888.00 2016-08-10 16:04:36.500 223 12556.73 144.55 54482.20 88888.00 2016-08-10 16:04:36.625 223 12556.60 144.55 54482.20 88888.00 2016-08-10 16:04:36.750 223 12556.52 144.55 54482.18 88888.00 2016-08-10 16:04:36.875 223 12556.58 144.53 54482.15 88888.00 2016-08-10 16:04:37.000 223 12556.65 144.53 54482.15 88888.00 2016-08-10 16:04:37.125 223 12556.70 144.53 54482.18 88888.00 2016-08-10 16:04:37.250 223 12556.60 144.50 54482.18 88888.00 2016-08-10 16:04:37.375 223 12556.65 144.50 54482.18 88888.00 2016-08-10 16:04:37.500 223 12556.62 144.50 54482.18 88888.00 2016-08-10 16:04:37.625 223 12556.62 144.50 54482.18 88888.00 2016-08-10 16:04:37.750 223 12556.67 144.50 54482.20 88888.00 2016-08-10 16:04:37.875 223 12556.67 144.47 54482.20 88888.00 2016-08-10 16:04:38.000 223 12556.67 144.47 54482.20 88888.00 2016-08-10 16:04:38.125 223 12556.65 144.50 54482.20 88888.00 2016-08-10 16:04:38.250 223 12556.67 144.50 54482.18 88888.00 2016-08-10 16:04:38.375 223 12556.70 144.47 54482.20 88888.00 2016-08-10 16:04:38.500 223 12556.62 144.45 54482.20 88888.00 2016-08-10 16:04:38.625 223 12556.62 144.45 54482.20 88888.00 2016-08-10 16:04:38.750 223 12556.65 144.47 54482.20 88888.00 2016-08-10 16:04:38.875 223 12556.62 144.50 54482.20 88888.00 2016-08-10 16:04:39.000 223 12556.58 144.47 54482.20 88888.00 2016-08-10 16:04:39.125 223 12556.60 144.47 54482.20 88888.00 2016-08-10 16:04:39.250 223 12556.62 144.47 54482.20 88888.00 2016-08-10 16:04:39.375 223 12556.62 144.47 54482.20 88888.00 2016-08-10 16:04:39.500 223 12556.62 144.45 54482.22 88888.00 2016-08-10 16:04:39.625 223 12556.65 144.47 54482.25 88888.00 2016-08-10 16:04:39.750 223 12556.75 144.47 54482.22 88888.00 2016-08-10 16:04:39.875 223 12556.77 144.47 54482.20 88888.00 2016-08-10 16:04:40.000 223 12556.73 144.45 54482.18 88888.00 2016-08-10 16:04:40.125 223 12556.70 144.45 54482.15 88888.00 2016-08-10 16:04:40.250 223 12556.70 144.47 54482.18 88888.00 2016-08-10 16:04:40.375 223 12556.75 144.53 54482.18 88888.00 2016-08-10 16:04:40.500 223 12556.70 144.50 54482.20 88888.00 2016-08-10 16:04:40.625 223 12556.65 144.50 54482.20 88888.00 2016-08-10 16:04:40.750 223 12556.62 144.50 54482.20 88888.00 2016-08-10 16:04:40.875 223 12556.60 144.47 54482.18 88888.00 2016-08-10 16:04:41.000 223 12556.70 144.47 54482.15 88888.00 2016-08-10 16:04:41.125 223 12556.77 144.47 54482.18 88888.00 2016-08-10 16:04:41.250 223 12556.75 144.53 54482.18 88888.00 2016-08-10 16:04:41.375 223 12556.77 144.53 54482.18 88888.00 2016-08-10 16:04:41.500 223 12556.80 144.50 54482.20 88888.00 2016-08-10 16:04:41.625 223 12556.75 144.53 54482.20 88888.00 2016-08-10 16:04:41.750 223 12556.73 144.53 54482.20 88888.00 2016-08-10 16:04:41.875 223 12556.73 144.50 54482.18 88888.00 2016-08-10 16:04:42.000 223 12556.70 144.50 54482.18 88888.00 2016-08-10 16:04:42.125 223 12556.73 144.50 54482.18 88888.00 2016-08-10 16:04:42.250 223 12556.67 144.50 54482.20 88888.00 2016-08-10 16:04:42.375 223 12556.73 144.47 54482.20 88888.00 2016-08-10 16:04:42.500 223 12556.73 144.47 54482.18 88888.00 2016-08-10 16:04:42.625 223 12556.77 144.47 54482.18 88888.00 2016-08-10 16:04:42.750 223 12556.77 144.53 54482.20 88888.00 2016-08-10 16:04:42.875 223 12556.77 144.53 54482.22 88888.00 2016-08-10 16:04:43.000 223 12556.83 144.53 54482.20 88888.00 2016-08-10 16:04:43.125 223 12556.80 144.53 54482.20 88888.00 2016-08-10 16:04:43.250 223 12556.83 144.55 54482.22 88888.00 2016-08-10 16:04:43.375 223 12556.88 144.55 54482.22 88888.00 2016-08-10 16:04:43.500 223 12556.85 144.53 54482.20 88888.00 2016-08-10 16:04:43.625 223 12556.85 144.55 54482.18 88888.00 2016-08-10 16:04:43.750 223 12556.85 144.57 54482.18 88888.00 2016-08-10 16:04:43.875 223 12556.85 144.57 54482.20 88888.00 2016-08-10 16:04:44.000 223 12556.85 144.60 54482.20 88888.00 2016-08-10 16:04:44.125 223 12556.85 144.57 54482.18 88888.00 2016-08-10 16:04:44.250 223 12556.85 144.57 54482.18 88888.00 2016-08-10 16:04:44.375 223 12556.88 144.55 54482.18 88888.00 2016-08-10 16:04:44.500 223 12556.88 144.55 54482.18 88888.00 2016-08-10 16:04:44.625 223 12556.90 144.55 54482.20 88888.00 2016-08-10 16:04:44.750 223 12556.95 144.57 54482.20 88888.00 2016-08-10 16:04:44.875 223 12556.95 144.55 54482.20 88888.00 2016-08-10 16:04:45.000 223 12556.90 144.60 54482.22 88888.00 2016-08-10 16:04:45.125 223 12556.90 144.60 54482.20 88888.00 2016-08-10 16:04:45.250 223 12556.85 144.55 54482.22 88888.00 2016-08-10 16:04:45.375 223 12556.85 144.57 54482.22 88888.00 2016-08-10 16:04:45.500 223 12556.95 144.57 54482.20 88888.00 2016-08-10 16:04:45.625 223 12556.92 144.60 54482.18 88888.00 2016-08-10 16:04:45.750 223 12556.95 144.60 54482.18 88888.00 2016-08-10 16:04:45.875 223 12556.95 144.62 54482.18 88888.00 2016-08-10 16:04:46.000 223 12557.00 144.62 54482.20 88888.00 2016-08-10 16:04:46.125 223 12557.00 144.65 54482.22 88888.00 2016-08-10 16:04:46.250 223 12556.95 144.65 54482.22 88888.00 2016-08-10 16:04:46.375 223 12556.95 144.68 54482.20 88888.00 2016-08-10 16:04:46.500 223 12557.00 144.65 54482.20 88888.00 2016-08-10 16:04:46.625 223 12557.02 144.68 54482.20 88888.00 2016-08-10 16:04:46.750 223 12557.08 144.70 54482.22 88888.00 2016-08-10 16:04:46.875 223 12557.10 144.70 54482.22 88888.00 2016-08-10 16:04:47.000 223 12557.08 144.72 54482.20 88888.00 2016-08-10 16:04:47.125 223 12557.10 144.72 54482.20 88888.00 2016-08-10 16:04:47.250 223 12557.10 144.72 54482.22 88888.00 2016-08-10 16:04:47.375 223 12557.17 144.70 54482.22 88888.00 2016-08-10 16:04:47.500 223 12557.17 144.72 54482.25 88888.00 2016-08-10 16:04:47.625 223 12557.20 144.72 54482.25 88888.00 2016-08-10 16:04:47.750 223 12557.23 144.75 54482.22 88888.00 2016-08-10 16:04:47.875 223 12557.17 144.78 54482.20 88888.00 2016-08-10 16:04:48.000 223 12557.12 144.78 54482.18 88888.00 2016-08-10 16:04:48.125 223 12557.05 144.78 54482.20 88888.00 2016-08-10 16:04:48.250 223 12557.05 144.78 54482.20 88888.00 2016-08-10 16:04:48.375 223 12557.08 144.80 54482.20 88888.00 2016-08-10 16:04:48.500 223 12557.15 144.80 54482.18 88888.00 2016-08-10 16:04:48.625 223 12557.20 144.80 54482.20 88888.00 2016-08-10 16:04:48.750 223 12557.25 144.80 54482.20 88888.00 2016-08-10 16:04:48.875 223 12557.25 144.80 54482.20 88888.00 2016-08-10 16:04:49.000 223 12557.25 144.85 54482.20 88888.00 2016-08-10 16:04:49.125 223 12557.23 144.85 54482.20 88888.00 2016-08-10 16:04:49.250 223 12557.17 144.82 54482.22 88888.00 2016-08-10 16:04:49.375 223 12557.23 144.88 54482.22 88888.00 2016-08-10 16:04:49.500 223 12557.23 144.90 54482.20 88888.00 2016-08-10 16:04:49.625 223 12557.23 144.90 54482.20 88888.00 2016-08-10 16:04:49.750 223 12557.20 144.90 54482.22 88888.00 2016-08-10 16:04:49.875 223 12557.25 144.93 54482.25 88888.00 2016-08-10 16:04:50.000 223 12557.20 144.93 54482.22 88888.00 2016-08-10 16:04:50.125 223 12557.17 144.95 54482.20 88888.00 2016-08-10 16:04:50.250 223 12557.15 144.95 54482.20 88888.00 2016-08-10 16:04:50.375 223 12557.15 144.97 54482.22 88888.00 2016-08-10 16:04:50.500 223 12557.10 144.97 54482.22 88888.00 2016-08-10 16:04:50.625 223 12557.15 144.97 54482.22 88888.00 2016-08-10 16:04:50.750 223 12557.20 144.97 54482.20 88888.00 2016-08-10 16:04:50.875 223 12557.25 145.00 54482.22 88888.00 2016-08-10 16:04:51.000 223 12557.33 145.00 54482.20 88888.00 2016-08-10 16:04:51.125 223 12557.30 144.97 54482.20 88888.00 2016-08-10 16:04:51.250 223 12557.20 144.97 54482.20 88888.00 2016-08-10 16:04:51.375 223 12557.20 145.00 54482.20 88888.00 2016-08-10 16:04:51.500 223 12557.23 145.03 54482.20 88888.00 2016-08-10 16:04:51.625 223 12557.27 145.05 54482.20 88888.00 2016-08-10 16:04:51.750 223 12557.27 145.03 54482.18 88888.00 2016-08-10 16:04:51.875 223 12557.25 145.05 54482.18 88888.00 2016-08-10 16:04:52.000 223 12557.23 145.05 54482.20 88888.00 2016-08-10 16:04:52.125 223 12557.25 145.10 54482.20 88888.00 2016-08-10 16:04:52.250 223 12557.30 145.10 54482.20 88888.00 2016-08-10 16:04:52.375 223 12557.27 145.10 54482.20 88888.00 2016-08-10 16:04:52.500 223 12557.25 145.10 54482.20 88888.00 2016-08-10 16:04:52.625 223 12557.25 145.10 54482.20 88888.00 2016-08-10 16:04:52.750 223 12557.25 145.12 54482.18 88888.00 2016-08-10 16:04:52.875 223 12557.23 145.15 54482.18 88888.00 2016-08-10 16:04:53.000 223 12557.25 145.15 54482.12 88888.00 2016-08-10 16:04:53.125 223 12557.38 145.12 54482.15 88888.00 2016-08-10 16:04:53.250 223 12557.40 145.18 54482.18 88888.00 2016-08-10 16:04:53.375 223 12557.40 145.18 54482.15 88888.00 2016-08-10 16:04:53.500 223 12557.40 145.20 54482.15 88888.00 2016-08-10 16:04:53.625 223 12557.35 145.20 54482.18 88888.00 2016-08-10 16:04:53.750 223 12557.30 145.20 54482.18 88888.00 2016-08-10 16:04:53.875 223 12557.33 145.20 54482.15 88888.00 2016-08-10 16:04:54.000 223 12557.35 145.22 54482.15 88888.00 2016-08-10 16:04:54.125 223 12557.35 145.22 54482.15 88888.00 2016-08-10 16:04:54.250 223 12557.33 145.22 54482.18 88888.00 2016-08-10 16:04:54.375 223 12557.33 145.22 54482.12 88888.00 2016-08-10 16:04:54.500 223 12557.33 145.25 54482.15 88888.00 2016-08-10 16:04:54.625 223 12557.38 145.25 54482.15 88888.00 2016-08-10 16:04:54.750 223 12557.42 145.25 54482.15 88888.00 2016-08-10 16:04:54.875 223 12557.50 145.25 54482.18 88888.00 2016-08-10 16:04:55.000 223 12557.50 145.25 54482.15 88888.00 2016-08-10 16:04:55.125 223 12557.52 145.28 54482.12 88888.00 2016-08-10 16:04:55.250 223 12557.50 145.28 54482.15 88888.00 2016-08-10 16:04:55.375 223 12557.50 145.30 54482.15 88888.00 2016-08-10 16:04:55.500 223 12557.50 145.32 54482.12 88888.00 2016-08-10 16:04:55.625 223 12557.48 145.30 54482.12 88888.00 2016-08-10 16:04:55.750 223 12557.48 145.30 54482.12 88888.00 2016-08-10 16:04:55.875 223 12557.48 145.35 54482.12 88888.00 2016-08-10 16:04:56.000 223 12557.45 145.35 54482.10 88888.00 2016-08-10 16:04:56.125 223 12557.40 145.32 54482.10 88888.00 2016-08-10 16:04:56.250 223 12557.40 145.32 54482.15 88888.00 2016-08-10 16:04:56.375 223 12557.52 145.35 54482.15 88888.00 2016-08-10 16:04:56.500 223 12557.50 145.32 54482.18 88888.00 2016-08-10 16:04:56.625 223 12557.48 145.38 54482.15 88888.00 2016-08-10 16:04:56.750 223 12557.45 145.38 54482.12 88888.00 2016-08-10 16:04:56.875 223 12557.45 145.38 54482.15 88888.00 2016-08-10 16:04:57.000 223 12557.48 145.38 54482.15 88888.00 2016-08-10 16:04:57.125 223 12557.48 145.38 54482.18 88888.00 2016-08-10 16:04:57.250 223 12557.45 145.38 54482.15 88888.00 2016-08-10 16:04:57.375 223 12557.45 145.40 54482.10 88888.00 2016-08-10 16:04:57.500 223 12557.45 145.43 54482.12 88888.00 2016-08-10 16:04:57.625 223 12557.48 145.40 54482.12 88888.00 2016-08-10 16:04:57.750 223 12557.55 145.40 54482.12 88888.00 2016-08-10 16:04:57.875 223 12557.55 145.40 54482.12 88888.00 2016-08-10 16:04:58.000 223 12557.50 145.40 54482.12 88888.00 2016-08-10 16:04:58.125 223 12557.50 145.40 54482.12 88888.00 2016-08-10 16:04:58.250 223 12557.48 145.35 54482.15 88888.00 2016-08-10 16:04:58.375 223 12557.48 145.40 54482.12 88888.00 2016-08-10 16:04:58.500 223 12557.52 145.40 54482.12 88888.00 2016-08-10 16:04:58.625 223 12557.55 145.40 54482.12 88888.00 2016-08-10 16:04:58.750 223 12557.55 145.43 54482.12 88888.00 2016-08-10 16:04:58.875 223 12557.55 145.40 54482.12 88888.00 2016-08-10 16:04:59.000 223 12557.52 145.43 54482.12 88888.00 2016-08-10 16:04:59.125 223 12557.58 145.43 54482.12 88888.00 2016-08-10 16:04:59.250 223 12557.55 145.38 54482.12 88888.00 2016-08-10 16:04:59.375 223 12557.50 145.43 54482.12 88888.00 2016-08-10 16:04:59.500 223 12557.50 145.47 54482.15 88888.00 2016-08-10 16:04:59.625 223 12557.52 145.45 54482.12 88888.00 2016-08-10 16:04:59.750 223 12557.52 145.47 54482.12 88888.00 2016-08-10 16:04:59.875 223 12557.52 145.47 54482.15 88888.00 2016-08-10 16:05:00.000 223 12557.55 145.47 54482.15 88888.00 2016-08-10 16:05:00.125 223 12557.55 145.45 54482.18 88888.00 2016-08-10 16:05:00.250 223 12557.58 145.43 54482.18 88888.00 2016-08-10 16:05:00.375 223 12557.65 145.47 54482.18 88888.00 2016-08-10 16:05:00.500 223 12557.67 145.47 54482.15 88888.00 2016-08-10 16:05:00.625 223 12557.70 145.50 54482.12 88888.00 2016-08-10 16:05:00.750 223 12557.75 145.50 54482.12 88888.00 2016-08-10 16:05:00.875 223 12557.75 145.50 54482.15 88888.00 2016-08-10 16:05:01.000 223 12557.67 145.55 54482.18 88888.00 2016-08-10 16:05:01.125 223 12557.65 145.53 54482.18 88888.00 2016-08-10 16:05:01.250 223 12557.62 145.53 54482.15 88888.00 2016-08-10 16:05:01.375 223 12557.62 145.53 54482.12 88888.00 2016-08-10 16:05:01.500 223 12557.62 145.53 54482.12 88888.00 2016-08-10 16:05:01.625 223 12557.73 145.55 54482.12 88888.00 2016-08-10 16:05:01.750 223 12557.67 145.57 54482.15 88888.00 2016-08-10 16:05:01.875 223 12557.65 145.55 54482.15 88888.00 2016-08-10 16:05:02.000 223 12557.62 145.57 54482.15 88888.00 2016-08-10 16:05:02.125 223 12557.62 145.57 54482.15 88888.00 2016-08-10 16:05:02.250 223 12557.62 145.57 54482.15 88888.00 2016-08-10 16:05:02.375 223 12557.65 145.60 54482.15 88888.00 2016-08-10 16:05:02.500 223 12557.65 145.60 54482.15 88888.00 2016-08-10 16:05:02.625 223 12557.67 145.60 54482.15 88888.00 2016-08-10 16:05:02.750 223 12557.65 145.60 54482.12 88888.00 2016-08-10 16:05:02.875 223 12557.65 145.60 54482.10 88888.00 2016-08-10 16:05:03.000 223 12557.65 145.57 54482.10 88888.00 2016-08-10 16:05:03.125 223 12557.62 145.57 54482.12 88888.00 2016-08-10 16:05:03.250 223 12557.55 145.60 54482.15 88888.00 2016-08-10 16:05:03.375 223 12557.60 145.62 54482.15 88888.00 2016-08-10 16:05:03.500 223 12557.60 145.62 54482.12 88888.00 2016-08-10 16:05:03.625 223 12557.62 145.62 54482.10 88888.00 2016-08-10 16:05:03.750 223 12557.65 145.65 54482.12 88888.00 2016-08-10 16:05:03.875 223 12557.67 145.65 54482.12 88888.00 2016-08-10 16:05:04.000 223 12557.70 145.68 54482.12 88888.00 2016-08-10 16:05:04.125 223 12557.65 145.68 54482.12 88888.00 2016-08-10 16:05:04.250 223 12557.60 145.65 54482.10 88888.00 2016-08-10 16:05:04.375 223 12557.65 145.68 54482.12 88888.00 2016-08-10 16:05:04.500 223 12557.67 145.68 54482.15 88888.00 2016-08-10 16:05:04.625 223 12557.70 145.68 54482.15 88888.00 2016-08-10 16:05:04.750 223 12557.70 145.68 54482.10 88888.00 2016-08-10 16:05:04.875 223 12557.75 145.68 54482.10 88888.00 2016-08-10 16:05:05.000 223 12557.73 145.70 54482.12 88888.00 2016-08-10 16:05:05.125 223 12557.62 145.72 54482.15 88888.00 2016-08-10 16:05:05.250 223 12557.60 145.70 54482.15 88888.00 2016-08-10 16:05:05.375 223 12557.62 145.72 54482.15 88888.00 2016-08-10 16:05:05.500 223 12557.65 145.70 54482.15 88888.00 2016-08-10 16:05:05.625 223 12557.60 145.70 54482.15 88888.00 2016-08-10 16:05:05.750 223 12557.62 145.68 54482.15 88888.00 2016-08-10 16:05:05.875 223 12557.62 145.68 54482.15 88888.00 2016-08-10 16:05:06.000 223 12557.62 145.70 54482.15 88888.00 2016-08-10 16:05:06.125 223 12557.73 145.72 54482.15 88888.00 2016-08-10 16:05:06.250 223 12557.70 145.70 54482.18 88888.00 2016-08-10 16:05:06.375 223 12557.77 145.68 54482.15 88888.00 2016-08-10 16:05:06.500 223 12557.75 145.72 54482.12 88888.00 2016-08-10 16:05:06.625 223 12557.73 145.72 54482.12 88888.00 2016-08-10 16:05:06.750 223 12557.70 145.75 54482.15 88888.00 2016-08-10 16:05:06.875 223 12557.73 145.72 54482.18 88888.00 2016-08-10 16:05:07.000 223 12557.73 145.70 54482.15 88888.00 2016-08-10 16:05:07.125 223 12557.73 145.75 54482.15 88888.00 2016-08-10 16:05:07.250 223 12557.70 145.75 54482.18 88888.00 2016-08-10 16:05:07.375 223 12557.73 145.72 54482.18 88888.00 2016-08-10 16:05:07.500 223 12557.75 145.72 54482.18 88888.00 2016-08-10 16:05:07.625 223 12557.83 145.75 54482.20 88888.00 2016-08-10 16:05:07.750 223 12557.77 145.80 54482.18 88888.00 2016-08-10 16:05:07.875 223 12557.73 145.85 54482.18 88888.00 2016-08-10 16:05:08.000 223 12557.73 145.85 54482.18 88888.00 2016-08-10 16:05:08.125 223 12557.70 145.82 54482.20 88888.00 2016-08-10 16:05:08.250 223 12557.67 145.80 54482.20 88888.00 2016-08-10 16:05:08.375 223 12557.73 145.80 54482.20 88888.00 2016-08-10 16:05:08.500 223 12557.70 145.80 54482.18 88888.00 2016-08-10 16:05:08.625 223 12557.73 145.80 54482.18 88888.00 2016-08-10 16:05:08.750 223 12557.73 145.82 54482.20 88888.00 2016-08-10 16:05:08.875 223 12557.73 145.85 54482.20 88888.00 2016-08-10 16:05:09.000 223 12557.77 145.82 54482.18 88888.00 2016-08-10 16:05:09.125 223 12557.77 145.82 54482.20 88888.00 2016-08-10 16:05:09.250 223 12557.70 145.80 54482.20 88888.00 2016-08-10 16:05:09.375 223 12557.73 145.82 54482.18 88888.00 2016-08-10 16:05:09.500 223 12557.80 145.85 54482.18 88888.00 2016-08-10 16:05:09.625 223 12557.80 145.88 54482.20 88888.00 2016-08-10 16:05:09.750 223 12557.83 145.88 54482.20 88888.00 2016-08-10 16:05:09.875 223 12557.77 145.88 54482.18 88888.00 2016-08-10 16:05:10.000 223 12557.75 145.90 54482.18 88888.00 2016-08-10 16:05:10.125 223 12557.73 145.90 54482.20 88888.00 2016-08-10 16:05:10.250 223 12557.77 145.90 54482.18 88888.00 2016-08-10 16:05:10.375 223 12557.80 145.90 54482.20 88888.00 2016-08-10 16:05:10.500 223 12557.77 145.93 54482.20 88888.00 2016-08-10 16:05:10.625 223 12557.75 145.95 54482.22 88888.00 2016-08-10 16:05:10.750 223 12557.67 145.95 54482.20 88888.00 2016-08-10 16:05:10.875 223 12557.60 145.95 54482.22 88888.00 2016-08-10 16:05:11.000 223 12557.62 145.93 54482.20 88888.00 2016-08-10 16:05:11.125 223 12557.73 145.93 54482.20 88888.00 2016-08-10 16:05:11.250 223 12557.80 145.90 54482.20 88888.00 2016-08-10 16:05:11.375 223 12557.83 145.90 54482.20 88888.00 2016-08-10 16:05:11.500 223 12557.73 145.90 54482.20 88888.00 2016-08-10 16:05:11.625 223 12557.73 145.93 54482.20 88888.00 2016-08-10 16:05:11.750 223 12557.77 145.97 54482.20 88888.00 2016-08-10 16:05:11.875 223 12557.85 145.95 54482.22 88888.00 2016-08-10 16:05:12.000 223 12557.90 145.95 54482.20 88888.00 2016-08-10 16:05:12.125 223 12557.88 145.97 54482.22 88888.00 2016-08-10 16:05:12.250 223 12557.85 145.97 54482.20 88888.00 2016-08-10 16:05:12.375 223 12557.77 145.97 54482.22 88888.00 2016-08-10 16:05:12.500 223 12557.73 145.97 54482.22 88888.00 2016-08-10 16:05:12.625 223 12557.80 146.03 54482.20 88888.00 2016-08-10 16:05:12.750 223 12557.80 146.05 54482.20 88888.00 2016-08-10 16:05:12.875 223 12557.75 146.03 54482.20 88888.00 2016-08-10 16:05:13.000 223 12557.65 146.03 54482.18 88888.00 2016-08-10 16:05:13.125 223 12557.70 146.05 54482.20 88888.00 2016-08-10 16:05:13.250 223 12557.70 146.05 54482.20 88888.00 2016-08-10 16:05:13.375 223 12557.73 146.03 54482.20 88888.00 2016-08-10 16:05:13.500 223 12557.67 146.03 54482.20 88888.00 2016-08-10 16:05:13.625 223 12557.70 146.03 54482.20 88888.00 2016-08-10 16:05:13.750 223 12557.75 146.03 54482.22 88888.00 2016-08-10 16:05:13.875 223 12557.75 146.05 54482.22 88888.00 2016-08-10 16:05:14.000 223 12557.77 146.03 54482.22 88888.00 2016-08-10 16:05:14.125 223 12557.77 146.05 54482.22 88888.00 2016-08-10 16:05:14.250 223 12557.75 146.05 54482.25 88888.00 2016-08-10 16:05:14.375 223 12557.75 146.07 54482.22 88888.00 2016-08-10 16:05:14.500 223 12557.75 146.05 54482.25 88888.00 2016-08-10 16:05:14.625 223 12557.75 146.05 54482.22 88888.00 2016-08-10 16:05:14.750 223 12557.77 146.07 54482.22 88888.00 2016-08-10 16:05:14.875 223 12557.73 146.07 54482.22 88888.00 2016-08-10 16:05:15.000 223 12557.65 146.05 54482.25 88888.00 2016-08-10 16:05:15.125 223 12557.65 146.07 54482.28 88888.00 2016-08-10 16:05:15.250 223 12557.65 146.07 54482.28 88888.00 2016-08-10 16:05:15.375 223 12557.70 146.10 54482.22 88888.00 2016-08-10 16:05:15.500 223 12557.75 146.10 54482.22 88888.00 2016-08-10 16:05:15.625 223 12557.73 146.10 54482.22 88888.00 2016-08-10 16:05:15.750 223 12557.70 146.12 54482.25 88888.00 2016-08-10 16:05:15.875 223 12557.70 146.10 54482.25 88888.00 2016-08-10 16:05:16.000 223 12557.70 146.10 54482.25 88888.00 2016-08-10 16:05:16.125 223 12557.75 146.12 54482.28 88888.00 2016-08-10 16:05:16.250 223 12557.75 146.15 54482.25 88888.00 2016-08-10 16:05:16.375 223 12557.83 146.18 54482.25 88888.00 2016-08-10 16:05:16.500 223 12557.83 146.15 54482.25 88888.00 2016-08-10 16:05:16.625 223 12557.80 146.15 54482.25 88888.00 2016-08-10 16:05:16.750 223 12557.75 146.15 54482.25 88888.00 2016-08-10 16:05:16.875 223 12557.75 146.18 54482.28 88888.00 2016-08-10 16:05:17.000 223 12557.77 146.18 54482.28 88888.00 2016-08-10 16:05:17.125 223 12557.73 146.18 54482.28 88888.00 2016-08-10 16:05:17.250 223 12557.70 146.18 54482.28 88888.00 2016-08-10 16:05:17.375 223 12557.73 146.15 54482.25 88888.00 2016-08-10 16:05:17.500 223 12557.75 146.18 54482.25 88888.00 2016-08-10 16:05:17.625 223 12557.80 146.18 54482.22 88888.00 2016-08-10 16:05:17.750 223 12557.80 146.22 54482.25 88888.00 2016-08-10 16:05:17.875 223 12557.77 146.22 54482.22 88888.00 2016-08-10 16:05:18.000 223 12557.77 146.22 54482.25 88888.00 2016-08-10 16:05:18.125 223 12557.73 146.25 54482.28 88888.00 2016-08-10 16:05:18.250 223 12557.75 146.25 54482.30 88888.00 2016-08-10 16:05:18.375 223 12557.77 146.28 54482.28 88888.00 2016-08-10 16:05:18.500 223 12557.70 146.25 54482.28 88888.00 2016-08-10 16:05:18.625 223 12557.73 146.25 54482.30 88888.00 2016-08-10 16:05:18.750 223 12557.73 146.28 54482.28 88888.00 2016-08-10 16:05:18.875 223 12557.75 146.30 54482.28 88888.00 2016-08-10 16:05:19.000 223 12557.73 146.28 54482.22 88888.00 2016-08-10 16:05:19.125 223 12557.67 146.30 54482.25 88888.00 2016-08-10 16:05:19.250 223 12557.60 146.30 54482.25 88888.00 2016-08-10 16:05:19.375 223 12557.60 146.28 54482.25 88888.00 2016-08-10 16:05:19.500 223 12557.65 146.30 54482.28 88888.00 2016-08-10 16:05:19.625 223 12557.77 146.30 54482.25 88888.00 2016-08-10 16:05:19.750 223 12557.75 146.28 54482.22 88888.00 2016-08-10 16:05:19.875 223 12557.70 146.28 54482.25 88888.00 2016-08-10 16:05:20.000 223 12557.75 146.32 54482.28 88888.00 2016-08-10 16:05:20.125 223 12557.77 146.35 54482.28 88888.00 2016-08-10 16:05:20.250 223 12557.77 146.35 54482.30 88888.00 2016-08-10 16:05:20.375 223 12557.75 146.35 54482.28 88888.00 2016-08-10 16:05:20.500 223 12557.77 146.38 54482.28 88888.00 2016-08-10 16:05:20.625 223 12557.77 146.35 54482.28 88888.00 2016-08-10 16:05:20.750 223 12557.75 146.35 54482.28 88888.00 2016-08-10 16:05:20.875 223 12557.73 146.35 54482.28 88888.00 2016-08-10 16:05:21.000 223 12557.73 146.35 54482.25 88888.00 2016-08-10 16:05:21.125 223 12557.73 146.35 54482.28 88888.00 2016-08-10 16:05:21.250 223 12557.65 146.38 54482.28 88888.00 2016-08-10 16:05:21.375 223 12557.67 146.38 54482.28 88888.00 2016-08-10 16:05:21.500 223 12557.65 146.38 54482.30 88888.00 2016-08-10 16:05:21.625 223 12557.62 146.38 54482.30 88888.00 2016-08-10 16:05:21.750 223 12557.65 146.38 54482.30 88888.00 2016-08-10 16:05:21.875 223 12557.65 146.40 54482.30 88888.00 2016-08-10 16:05:22.000 223 12557.70 146.43 54482.30 88888.00 2016-08-10 16:05:22.125 223 12557.70 146.43 54482.30 88888.00 2016-08-10 16:05:22.250 223 12557.67 146.40 54482.30 88888.00 2016-08-10 16:05:22.375 223 12557.70 146.43 54482.30 88888.00 2016-08-10 16:05:22.500 223 12557.65 146.43 54482.30 88888.00 2016-08-10 16:05:22.625 223 12557.67 146.45 54482.30 88888.00 2016-08-10 16:05:22.750 223 12557.67 146.43 54482.30 88888.00 2016-08-10 16:05:22.875 223 12557.70 146.40 54482.30 88888.00 2016-08-10 16:05:23.000 223 12557.70 146.43 54482.28 88888.00 2016-08-10 16:05:23.125 223 12557.73 146.45 54482.30 88888.00 2016-08-10 16:05:23.250 223 12557.75 146.45 54482.30 88888.00 2016-08-10 16:05:23.375 223 12557.83 146.45 54482.30 88888.00 2016-08-10 16:05:23.500 223 12557.75 146.45 54482.28 88888.00 2016-08-10 16:05:23.625 223 12557.73 146.45 54482.28 88888.00 2016-08-10 16:05:23.750 223 12557.73 146.50 54482.30 88888.00 2016-08-10 16:05:23.875 223 12557.73 146.50 54482.32 88888.00 2016-08-10 16:05:24.000 223 12557.70 146.47 54482.30 88888.00 2016-08-10 16:05:24.125 223 12557.65 146.47 54482.30 88888.00 2016-08-10 16:05:24.250 223 12557.60 146.47 54482.32 88888.00 2016-08-10 16:05:24.375 223 12557.67 146.47 54482.30 88888.00 2016-08-10 16:05:24.500 223 12557.67 146.47 54482.32 88888.00 2016-08-10 16:05:24.625 223 12557.65 146.50 54482.32 88888.00 2016-08-10 16:05:24.750 223 12557.65 146.47 54482.30 88888.00 2016-08-10 16:05:24.875 223 12557.67 146.50 54482.32 88888.00 2016-08-10 16:05:25.000 223 12557.70 146.50 54482.30 88888.00 2016-08-10 16:05:25.125 223 12557.65 146.50 54482.32 88888.00 2016-08-10 16:05:25.250 223 12557.67 146.53 54482.35 88888.00 2016-08-10 16:05:25.375 223 12557.67 146.55 54482.35 88888.00 2016-08-10 16:05:25.500 223 12557.65 146.55 54482.32 88888.00 2016-08-10 16:05:25.625 223 12557.67 146.55 54482.32 88888.00 2016-08-10 16:05:25.750 223 12557.65 146.53 54482.32 88888.00 2016-08-10 16:05:25.875 223 12557.67 146.55 54482.38 88888.00 2016-08-10 16:05:26.000 223 12557.73 146.55 54482.38 88888.00 2016-08-10 16:05:26.125 223 12557.70 146.55 54482.38 88888.00 2016-08-10 16:05:26.250 223 12557.70 146.57 54482.38 88888.00 2016-08-10 16:05:26.375 223 12557.67 146.60 54482.35 88888.00 2016-08-10 16:05:26.500 223 12557.60 146.57 54482.38 88888.00 2016-08-10 16:05:26.625 223 12557.62 146.57 54482.35 88888.00 2016-08-10 16:05:26.750 223 12557.65 146.57 54482.35 88888.00 2016-08-10 16:05:26.875 223 12557.62 146.60 54482.35 88888.00 2016-08-10 16:05:27.000 223 12557.65 146.60 54482.35 88888.00 2016-08-10 16:05:27.125 223 12557.70 146.60 54482.35 88888.00 2016-08-10 16:05:27.250 223 12557.70 146.57 54482.35 88888.00 2016-08-10 16:05:27.375 223 12557.70 146.57 54482.35 88888.00 2016-08-10 16:05:27.500 223 12557.65 146.60 54482.35 88888.00 2016-08-10 16:05:27.625 223 12557.67 146.62 54482.38 88888.00 2016-08-10 16:05:27.750 223 12557.67 146.62 54482.38 88888.00 2016-08-10 16:05:27.875 223 12557.70 146.57 54482.35 88888.00 2016-08-10 16:05:28.000 223 12557.77 146.57 54482.35 88888.00 2016-08-10 16:05:28.125 223 12557.80 146.60 54482.38 88888.00 2016-08-10 16:05:28.250 223 12557.73 146.60 54482.38 88888.00 2016-08-10 16:05:28.375 223 12557.70 146.65 54482.38 88888.00 2016-08-10 16:05:28.500 223 12557.70 146.65 54482.38 88888.00 2016-08-10 16:05:28.625 223 12557.75 146.60 54482.38 88888.00 2016-08-10 16:05:28.750 223 12557.77 146.60 54482.38 88888.00 2016-08-10 16:05:28.875 223 12557.65 146.60 54482.38 88888.00 2016-08-10 16:05:29.000 223 12557.67 146.60 54482.38 88888.00 2016-08-10 16:05:29.125 223 12557.73 146.57 54482.38 88888.00 2016-08-10 16:05:29.250 223 12557.62 146.57 54482.38 88888.00 2016-08-10 16:05:29.375 223 12557.58 146.57 54482.38 88888.00 2016-08-10 16:05:29.500 223 12557.55 146.57 54482.40 88888.00 2016-08-10 16:05:29.625 223 12557.60 146.62 54482.38 88888.00 2016-08-10 16:05:29.750 223 12557.60 146.62 54482.38 88888.00 2016-08-10 16:05:29.875 223 12557.60 146.60 54482.40 88888.00 2016-08-10 16:05:30.000 223 12557.62 146.60 54482.40 88888.00 2016-08-10 16:05:30.125 223 12557.62 146.60 54482.38 88888.00 2016-08-10 16:05:30.250 223 12557.62 146.57 54482.40 88888.00 2016-08-10 16:05:30.375 223 12557.65 146.65 54482.40 88888.00 2016-08-10 16:05:30.500 223 12557.60 146.62 54482.40 88888.00 2016-08-10 16:05:30.625 223 12557.65 146.60 54482.40 88888.00 2016-08-10 16:05:30.750 223 12557.67 146.62 54482.43 88888.00 2016-08-10 16:05:30.875 223 12557.70 146.65 54482.43 88888.00 2016-08-10 16:05:31.000 223 12557.70 146.65 54482.43 88888.00 2016-08-10 16:05:31.125 223 12557.70 146.65 54482.43 88888.00 2016-08-10 16:05:31.250 223 12557.62 146.60 54482.45 88888.00 2016-08-10 16:05:31.375 223 12557.67 146.62 54482.43 88888.00 2016-08-10 16:05:31.500 223 12557.67 146.65 54482.40 88888.00 2016-08-10 16:05:31.625 223 12557.73 146.68 54482.40 88888.00 2016-08-10 16:05:31.750 223 12557.80 146.68 54482.40 88888.00 2016-08-10 16:05:31.875 223 12557.73 146.68 54482.45 88888.00 2016-08-10 16:05:32.000 223 12557.65 146.65 54482.43 88888.00 2016-08-10 16:05:32.125 223 12557.62 146.65 54482.40 88888.00 2016-08-10 16:05:32.250 223 12557.62 146.62 54482.40 88888.00 2016-08-10 16:05:32.375 223 12557.70 146.68 54482.40 88888.00 2016-08-10 16:05:32.500 223 12557.70 146.70 54482.43 88888.00 2016-08-10 16:05:32.625 223 12557.67 146.68 54482.45 88888.00 2016-08-10 16:05:32.750 223 12557.67 146.65 54482.47 88888.00 2016-08-10 16:05:32.875 223 12557.67 146.68 54482.47 88888.00 2016-08-10 16:05:33.000 223 12557.67 146.72 54482.47 88888.00 2016-08-10 16:05:33.125 223 12557.65 146.72 54482.45 88888.00 2016-08-10 16:05:33.250 223 12557.62 146.70 54482.45 88888.00 2016-08-10 16:05:33.375 223 12557.67 146.68 54482.43 88888.00 2016-08-10 16:05:33.500 223 12557.70 146.68 54482.45 88888.00 2016-08-10 16:05:33.625 223 12557.73 146.72 54482.43 88888.00 2016-08-10 16:05:33.750 223 12557.77 146.72 54482.45 88888.00 2016-08-10 16:05:33.875 223 12557.73 146.70 54482.43 88888.00 2016-08-10 16:05:34.000 223 12557.70 146.72 54482.45 88888.00 2016-08-10 16:05:34.125 223 12557.70 146.75 54482.47 88888.00 2016-08-10 16:05:34.250 223 12557.67 146.72 54482.47 88888.00 2016-08-10 16:05:34.375 223 12557.67 146.75 54482.50 88888.00 2016-08-10 16:05:34.500 223 12557.65 146.75 54482.47 88888.00 2016-08-10 16:05:34.625 223 12557.67 146.78 54482.50 88888.00 2016-08-10 16:05:34.750 223 12557.67 146.78 54482.50 88888.00 2016-08-10 16:05:34.875 223 12557.67 146.78 54482.50 88888.00 2016-08-10 16:05:35.000 223 12557.70 146.78 54482.47 88888.00 2016-08-10 16:05:35.125 223 12557.67 146.78 54482.50 88888.00 2016-08-10 16:05:35.250 223 12557.60 146.72 54482.50 88888.00 2016-08-10 16:05:35.375 223 12557.62 146.75 54482.50 88888.00 2016-08-10 16:05:35.500 223 12557.62 146.78 54482.53 88888.00 2016-08-10 16:05:35.625 223 12557.65 146.78 54482.53 88888.00 2016-08-10 16:05:35.750 223 12557.62 146.78 54482.47 88888.00 2016-08-10 16:05:35.875 223 12557.65 146.78 54482.50 88888.00 2016-08-10 16:05:36.000 223 12557.60 146.75 54482.50 88888.00 2016-08-10 16:05:36.125 223 12557.62 146.78 54482.53 88888.00 2016-08-10 16:05:36.250 223 12557.62 146.75 54482.53 88888.00 2016-08-10 16:05:36.375 223 12557.67 146.78 54482.50 88888.00 2016-08-10 16:05:36.500 223 12557.73 146.80 54482.50 88888.00 2016-08-10 16:05:36.625 223 12557.67 146.80 54482.47 88888.00 2016-08-10 16:05:36.750 223 12557.60 146.75 54482.47 88888.00 2016-08-10 16:05:36.875 223 12557.60 146.80 54482.50 88888.00 2016-08-10 16:05:37.000 223 12557.60 146.82 54482.50 88888.00 2016-08-10 16:05:37.125 223 12557.58 146.82 54482.50 88888.00 2016-08-10 16:05:37.250 223 12557.58 146.78 54482.47 88888.00 2016-08-10 16:05:37.375 223 12557.60 146.80 54482.47 88888.00 2016-08-10 16:05:37.500 223 12557.62 146.82 54482.53 88888.00 2016-08-10 16:05:37.625 223 12557.55 146.80 54482.53 88888.00 2016-08-10 16:05:37.750 223 12557.50 146.80 54482.50 88888.00 2016-08-10 16:05:37.875 223 12557.55 146.82 54482.53 88888.00 2016-08-10 16:05:38.000 223 12557.60 146.85 54482.50 88888.00 2016-08-10 16:05:38.125 223 12557.62 146.85 54482.50 88888.00 2016-08-10 16:05:38.250 223 12557.62 146.82 54482.50 88888.00 2016-08-10 16:05:38.375 223 12557.67 146.85 54482.50 88888.00 2016-08-10 16:05:38.500 223 12557.65 146.82 54482.50 88888.00 2016-08-10 16:05:38.625 223 12557.60 146.82 54482.50 88888.00 2016-08-10 16:05:38.750 223 12557.60 146.82 54482.53 88888.00 2016-08-10 16:05:38.875 223 12557.62 146.82 54482.50 88888.00 2016-08-10 16:05:39.000 223 12557.65 146.85 54482.50 88888.00 2016-08-10 16:05:39.125 223 12557.60 146.85 54482.57 88888.00 2016-08-10 16:05:39.250 223 12557.52 146.85 54482.60 88888.00 2016-08-10 16:05:39.375 223 12557.60 146.88 54482.57 88888.00 2016-08-10 16:05:39.500 223 12557.58 146.85 54482.55 88888.00 2016-08-10 16:05:39.625 223 12557.58 146.85 54482.55 88888.00 2016-08-10 16:05:39.750 223 12557.62 146.82 54482.55 88888.00 2016-08-10 16:05:39.875 223 12557.58 146.80 54482.55 88888.00 2016-08-10 16:05:40.000 223 12557.55 146.82 54482.55 88888.00 2016-08-10 16:05:40.125 223 12557.58 146.85 54482.55 88888.00 2016-08-10 16:05:40.250 223 12557.52 146.82 54482.55 88888.00 2016-08-10 16:05:40.375 223 12557.52 146.85 54482.53 88888.00 2016-08-10 16:05:40.500 223 12557.58 146.82 54482.55 88888.00 2016-08-10 16:05:40.625 223 12557.60 146.82 54482.57 88888.00 2016-08-10 16:05:40.750 223 12557.58 146.82 54482.57 88888.00 2016-08-10 16:05:40.875 223 12557.55 146.82 54482.60 88888.00 2016-08-10 16:05:41.000 223 12557.62 146.85 54482.60 88888.00 2016-08-10 16:05:41.125 223 12557.62 146.85 54482.60 88888.00 2016-08-10 16:05:41.250 223 12557.60 146.82 54482.60 88888.00 2016-08-10 16:05:41.375 223 12557.62 146.82 54482.60 88888.00 2016-08-10 16:05:41.500 223 12557.62 146.80 54482.60 88888.00 2016-08-10 16:05:41.625 223 12557.55 146.80 54482.62 88888.00 2016-08-10 16:05:41.750 223 12557.52 146.80 54482.60 88888.00 2016-08-10 16:05:41.875 223 12557.55 146.78 54482.60 88888.00 2016-08-10 16:05:42.000 223 12557.58 146.75 54482.60 88888.00 2016-08-10 16:05:42.125 223 12557.58 146.80 54482.60 88888.00 2016-08-10 16:05:42.250 223 12557.50 146.75 54482.65 88888.00 2016-08-10 16:05:42.375 223 12557.58 146.80 54482.62 88888.00 2016-08-10 16:05:42.500 223 12557.58 146.80 54482.65 88888.00 2016-08-10 16:05:42.625 223 12557.55 146.80 54482.62 88888.00 2016-08-10 16:05:42.750 223 12557.55 146.80 54482.62 88888.00 2016-08-10 16:05:42.875 223 12557.58 146.80 54482.60 88888.00 2016-08-10 16:05:43.000 223 12557.60 146.80 54482.60 88888.00 2016-08-10 16:05:43.125 223 12557.62 146.78 54482.65 88888.00 2016-08-10 16:05:43.250 223 12557.65 146.78 54482.68 88888.00 2016-08-10 16:05:43.375 223 12557.60 146.78 54482.62 88888.00 2016-08-10 16:05:43.500 223 12557.55 146.78 54482.62 88888.00 2016-08-10 16:05:43.625 223 12557.55 146.78 54482.65 88888.00 2016-08-10 16:05:43.750 223 12557.52 146.80 54482.68 88888.00 2016-08-10 16:05:43.875 223 12557.52 146.75 54482.70 88888.00 2016-08-10 16:05:44.000 223 12557.62 146.75 54482.70 88888.00 2016-08-10 16:05:44.125 223 12557.65 146.75 54482.68 88888.00 2016-08-10 16:05:44.250 223 12557.58 146.75 54482.65 88888.00 2016-08-10 16:05:44.375 223 12557.60 146.72 54482.65 88888.00 2016-08-10 16:05:44.500 223 12557.62 146.72 54482.68 88888.00 2016-08-10 16:05:44.625 223 12557.62 146.72 54482.68 88888.00 2016-08-10 16:05:44.750 223 12557.65 146.72 54482.70 88888.00 2016-08-10 16:05:44.875 223 12557.62 146.75 54482.68 88888.00 2016-08-10 16:05:45.000 223 12557.62 146.72 54482.70 88888.00 2016-08-10 16:05:45.125 223 12557.65 146.72 54482.70 88888.00 2016-08-10 16:05:45.250 223 12557.65 146.70 54482.70 88888.00 2016-08-10 16:05:45.375 223 12557.65 146.70 54482.70 88888.00 2016-08-10 16:05:45.500 223 12557.65 146.72 54482.70 88888.00 2016-08-10 16:05:45.625 223 12557.65 146.70 54482.70 88888.00 2016-08-10 16:05:45.750 223 12557.62 146.65 54482.70 88888.00 2016-08-10 16:05:45.875 223 12557.58 146.62 54482.70 88888.00 2016-08-10 16:05:46.000 223 12557.55 146.65 54482.70 88888.00 2016-08-10 16:05:46.125 223 12557.60 146.70 54482.75 88888.00 2016-08-10 16:05:46.250 223 12557.65 146.68 54482.72 88888.00 2016-08-10 16:05:46.375 223 12557.70 146.68 54482.75 88888.00 2016-08-10 16:05:46.500 223 12557.65 146.62 54482.72 88888.00 2016-08-10 16:05:46.625 223 12557.62 146.60 54482.70 88888.00 2016-08-10 16:05:46.750 223 12557.55 146.57 54482.72 88888.00 2016-08-10 16:05:46.875 223 12557.58 146.60 54482.72 88888.00 2016-08-10 16:05:47.000 223 12557.62 146.60 54482.72 88888.00 2016-08-10 16:05:47.125 223 12557.65 146.60 54482.75 88888.00 2016-08-10 16:05:47.250 223 12557.65 146.55 54482.75 88888.00 2016-08-10 16:05:47.375 223 12557.60 146.57 54482.75 88888.00 2016-08-10 16:05:47.500 223 12557.58 146.57 54482.75 88888.00 2016-08-10 16:05:47.625 223 12557.62 146.55 54482.75 88888.00 2016-08-10 16:05:47.750 223 12557.62 146.55 54482.80 88888.00 2016-08-10 16:05:47.875 223 12557.60 146.53 54482.80 88888.00 2016-08-10 16:05:48.000 223 12557.58 146.50 54482.78 88888.00 2016-08-10 16:05:48.125 223 12557.58 146.53 54482.78 88888.00 2016-08-10 16:05:48.250 223 12557.62 146.47 54482.78 88888.00 2016-08-10 16:05:48.375 223 12557.65 146.47 54482.75 88888.00 2016-08-10 16:05:48.500 223 12557.62 146.47 54482.78 88888.00 2016-08-10 16:05:48.625 223 12557.65 146.47 54482.78 88888.00 2016-08-10 16:05:48.750 223 12557.62 146.47 54482.80 88888.00 2016-08-10 16:05:48.875 223 12557.55 146.45 54482.80 88888.00 2016-08-10 16:05:49.000 223 12557.50 146.45 54482.75 88888.00 2016-08-10 16:05:49.125 223 12557.50 146.47 54482.78 88888.00 2016-08-10 16:05:49.250 223 12557.50 146.43 54482.78 88888.00 2016-08-10 16:05:49.375 223 12557.50 146.43 54482.78 88888.00 2016-08-10 16:05:49.500 223 12557.55 146.43 54482.78 88888.00 2016-08-10 16:05:49.625 223 12557.60 146.45 54482.80 88888.00 2016-08-10 16:05:49.750 223 12557.60 146.45 54482.82 88888.00 2016-08-10 16:05:49.875 223 12557.55 146.43 54482.85 88888.00 2016-08-10 16:05:50.000 223 12557.52 146.43 54482.82 88888.00 2016-08-10 16:05:50.125 223 12557.50 146.40 54482.82 88888.00 2016-08-10 16:05:50.250 223 12557.50 146.43 54482.85 88888.00 2016-08-10 16:05:50.375 223 12557.52 146.40 54482.85 88888.00 2016-08-10 16:05:50.500 223 12557.48 146.38 54482.82 88888.00 2016-08-10 16:05:50.625 223 12557.45 146.35 54482.85 88888.00 2016-08-10 16:05:50.750 223 12557.45 146.35 54482.88 88888.00 2016-08-10 16:05:50.875 223 12557.45 146.35 54482.85 88888.00 2016-08-10 16:05:51.000 223 12557.55 146.35 54482.85 88888.00 2016-08-10 16:05:51.125 223 12557.52 146.35 54482.88 88888.00 2016-08-10 16:05:51.250 223 12557.50 146.30 54482.88 88888.00 2016-08-10 16:05:51.375 223 12557.55 146.28 54482.88 88888.00 2016-08-10 16:05:51.500 223 12557.50 146.30 54482.88 88888.00 2016-08-10 16:05:51.625 223 12557.48 146.32 54482.90 88888.00 2016-08-10 16:05:51.750 223 12557.50 146.30 54482.90 88888.00 2016-08-10 16:05:51.875 223 12557.52 146.30 54482.93 88888.00 2016-08-10 16:05:52.000 223 12557.50 146.28 54482.93 88888.00 2016-08-10 16:05:52.125 223 12557.45 146.30 54482.95 88888.00 2016-08-10 16:05:52.250 223 12557.40 146.30 54482.95 88888.00 2016-08-10 16:05:52.375 223 12557.42 146.30 54482.95 88888.00 2016-08-10 16:05:52.500 223 12557.50 146.30 54482.95 88888.00 2016-08-10 16:05:52.625 223 12557.50 146.30 54482.95 88888.00 2016-08-10 16:05:52.750 223 12557.50 146.30 54482.95 88888.00 2016-08-10 16:05:52.875 223 12557.50 146.28 54482.95 88888.00 2016-08-10 16:05:53.000 223 12557.48 146.25 54482.97 88888.00 2016-08-10 16:05:53.125 223 12557.42 146.28 54482.97 88888.00 2016-08-10 16:05:53.250 223 12557.42 146.30 54483.00 88888.00 2016-08-10 16:05:53.375 223 12557.45 146.30 54483.03 88888.00 2016-08-10 16:05:53.500 223 12557.48 146.28 54483.03 88888.00 2016-08-10 16:05:53.625 223 12557.48 146.28 54483.03 88888.00 2016-08-10 16:05:53.750 223 12557.40 146.28 54483.03 88888.00 2016-08-10 16:05:53.875 223 12557.38 146.25 54483.03 88888.00 2016-08-10 16:05:54.000 223 12557.38 146.18 54482.97 88888.00 2016-08-10 16:05:54.125 223 12557.45 146.18 54483.00 88888.00 2016-08-10 16:05:54.250 223 12557.45 146.15 54483.05 88888.00 2016-08-10 16:05:54.375 223 12557.45 146.18 54483.03 88888.00 2016-08-10 16:05:54.500 223 12557.42 146.20 54483.05 88888.00 2016-08-10 16:05:54.625 223 12557.50 146.18 54483.03 88888.00 2016-08-10 16:05:54.750 223 12557.52 146.18 54483.03 88888.00 2016-08-10 16:05:54.875 223 12557.42 146.18 54483.00 88888.00 2016-08-10 16:05:55.000 223 12557.40 146.18 54483.03 88888.00 2016-08-10 16:05:55.125 223 12557.38 146.15 54483.05 88888.00 2016-08-10 16:05:55.250 223 12557.38 146.15 54483.03 88888.00 2016-08-10 16:05:55.375 223 12557.40 146.10 54483.00 88888.00 2016-08-10 16:05:55.500 223 12557.42 146.10 54483.00 88888.00 2016-08-10 16:05:55.625 223 12557.45 146.10 54483.05 88888.00 2016-08-10 16:05:55.750 223 12557.38 146.12 54483.07 88888.00 2016-08-10 16:05:55.875 223 12557.35 146.12 54483.05 88888.00 2016-08-10 16:05:56.000 223 12557.33 146.10 54483.03 88888.00 2016-08-10 16:05:56.125 223 12557.30 146.12 54483.05 88888.00 2016-08-10 16:05:56.250 223 12557.38 146.12 54483.10 88888.00 2016-08-10 16:05:56.375 223 12557.45 146.07 54483.07 88888.00 2016-08-10 16:05:56.500 223 12557.42 146.07 54483.07 88888.00 2016-08-10 16:05:56.625 223 12557.45 146.07 54483.05 88888.00 2016-08-10 16:05:56.750 223 12557.55 146.10 54483.07 88888.00 2016-08-10 16:05:56.875 223 12557.55 146.07 54483.07 88888.00 2016-08-10 16:05:57.000 223 12557.50 146.07 54483.07 88888.00 2016-08-10 16:05:57.125 223 12557.48 146.05 54483.10 88888.00 2016-08-10 16:05:57.250 223 12557.45 146.03 54483.07 88888.00 2016-08-10 16:05:57.375 223 12557.52 146.07 54483.10 88888.00 2016-08-10 16:05:57.500 223 12557.48 146.07 54483.07 88888.00 2016-08-10 16:05:57.625 223 12557.45 146.07 54483.05 88888.00 2016-08-10 16:05:57.750 223 12557.48 146.03 54483.10 88888.00 2016-08-10 16:05:57.875 223 12557.52 146.03 54483.12 88888.00 2016-08-10 16:05:58.000 223 12557.52 146.03 54483.12 88888.00 2016-08-10 16:05:58.125 223 12557.50 146.03 54483.10 88888.00 2016-08-10 16:05:58.250 223 12557.52 145.97 54483.12 88888.00 2016-08-10 16:05:58.375 223 12557.58 145.97 54483.12 88888.00 2016-08-10 16:05:58.500 223 12557.50 145.97 54483.12 88888.00 2016-08-10 16:05:58.625 223 12557.42 146.00 54483.12 88888.00 2016-08-10 16:05:58.750 223 12557.42 146.00 54483.12 88888.00 2016-08-10 16:05:58.875 223 12557.42 145.95 54483.10 88888.00 2016-08-10 16:05:59.000 223 12557.42 145.95 54483.10 88888.00 2016-08-10 16:05:59.125 223 12557.45 145.93 54483.12 88888.00 2016-08-10 16:05:59.250 223 12557.40 145.93 54483.15 88888.00 2016-08-10 16:05:59.375 223 12557.48 145.93 54483.15 88888.00 2016-08-10 16:05:59.500 223 12557.50 145.95 54483.12 88888.00 2016-08-10 16:05:59.625 223 12557.42 145.90 54483.15 88888.00 2016-08-10 16:05:59.750 223 12557.42 145.88 54483.12 88888.00 2016-08-10 16:05:59.875 223 12557.48 145.90 54483.12 88888.00 2016-08-10 16:06:00.000 223 12557.50 145.95 54483.15 88888.00 2016-08-10 16:06:00.125 223 12557.45 145.93 54483.18 88888.00 2016-08-10 16:06:00.250 223 12557.40 145.93 54483.18 88888.00 2016-08-10 16:06:00.375 223 12557.48 145.93 54483.18 88888.00 2016-08-10 16:06:00.500 223 12557.52 145.90 54483.18 88888.00 2016-08-10 16:06:00.625 223 12557.52 145.90 54483.18 88888.00 2016-08-10 16:06:00.750 223 12557.45 145.90 54483.18 88888.00 2016-08-10 16:06:00.875 223 12557.38 145.90 54483.18 88888.00 2016-08-10 16:06:01.000 223 12557.42 145.93 54483.18 88888.00 2016-08-10 16:06:01.125 223 12557.48 145.93 54483.20 88888.00 2016-08-10 16:06:01.250 223 12557.45 145.90 54483.20 88888.00 2016-08-10 16:06:01.375 223 12557.52 145.93 54483.20 88888.00 2016-08-10 16:06:01.500 223 12557.52 145.90 54483.18 88888.00 2016-08-10 16:06:01.625 223 12557.52 145.88 54483.18 88888.00 2016-08-10 16:06:01.750 223 12557.42 145.90 54483.18 88888.00 2016-08-10 16:06:01.875 223 12557.40 145.88 54483.20 88888.00 2016-08-10 16:06:02.000 223 12557.45 145.88 54483.20 88888.00 2016-08-10 16:06:02.125 223 12557.42 145.88 54483.22 88888.00 2016-08-10 16:06:02.250 223 12557.40 145.88 54483.22 88888.00 2016-08-10 16:06:02.375 223 12557.45 145.90 54483.22 88888.00 2016-08-10 16:06:02.500 223 12557.48 145.90 54483.22 88888.00 2016-08-10 16:06:02.625 223 12557.50 145.93 54483.25 88888.00 2016-08-10 16:06:02.750 223 12557.50 145.85 54483.22 88888.00 2016-08-10 16:06:02.875 223 12557.52 145.85 54483.25 88888.00 2016-08-10 16:06:03.000 223 12557.52 145.82 54483.22 88888.00 2016-08-10 16:06:03.125 223 12557.50 145.82 54483.25 88888.00 2016-08-10 16:06:03.250 223 12557.40 145.80 54483.22 88888.00 2016-08-10 16:06:03.375 223 12557.42 145.78 54483.20 88888.00 2016-08-10 16:06:03.500 223 12557.42 145.80 54483.22 88888.00 2016-08-10 16:06:03.625 223 12557.45 145.80 54483.25 88888.00 2016-08-10 16:06:03.750 223 12557.52 145.82 54483.22 88888.00 2016-08-10 16:06:03.875 223 12557.55 145.82 54483.25 88888.00 2016-08-10 16:06:04.000 223 12557.50 145.82 54483.22 88888.00 2016-08-10 16:06:04.125 223 12557.45 145.82 54483.22 88888.00 2016-08-10 16:06:04.250 223 12557.35 145.80 54483.25 88888.00 2016-08-10 16:06:04.375 223 12557.42 145.80 54483.25 88888.00 2016-08-10 16:06:04.500 223 12557.40 145.78 54483.22 88888.00 2016-08-10 16:06:04.625 223 12557.45 145.78 54483.22 88888.00 2016-08-10 16:06:04.750 223 12557.45 145.78 54483.25 88888.00 2016-08-10 16:06:04.875 223 12557.42 145.78 54483.25 88888.00 2016-08-10 16:06:05.000 223 12557.38 145.72 54483.22 88888.00 2016-08-10 16:06:05.125 223 12557.38 145.72 54483.28 88888.00 2016-08-10 16:06:05.250 223 12557.38 145.72 54483.30 88888.00 2016-08-10 16:06:05.375 223 12557.42 145.75 54483.28 88888.00 2016-08-10 16:06:05.500 223 12557.38 145.72 54483.25 88888.00 2016-08-10 16:06:05.625 223 12557.40 145.72 54483.28 88888.00 2016-08-10 16:06:05.750 223 12557.35 145.75 54483.30 88888.00 2016-08-10 16:06:05.875 223 12557.33 145.75 54483.30 88888.00 2016-08-10 16:06:06.000 223 12557.33 145.75 54483.30 88888.00 2016-08-10 16:06:06.125 223 12557.35 145.72 54483.28 88888.00 2016-08-10 16:06:06.250 223 12557.30 145.72 54483.30 88888.00 2016-08-10 16:06:06.375 223 12557.38 145.72 54483.32 88888.00 2016-08-10 16:06:06.500 223 12557.42 145.72 54483.32 88888.00 2016-08-10 16:06:06.625 223 12557.45 145.72 54483.30 88888.00 2016-08-10 16:06:06.750 223 12557.38 145.70 54483.30 88888.00 2016-08-10 16:06:06.875 223 12557.35 145.68 54483.30 88888.00 2016-08-10 16:06:07.000 223 12557.30 145.65 54483.28 88888.00 2016-08-10 16:06:07.125 223 12557.30 145.65 54483.32 88888.00 2016-08-10 16:06:07.250 223 12557.27 145.68 54483.38 88888.00 2016-08-10 16:06:07.375 223 12557.30 145.68 54483.35 88888.00 2016-08-10 16:06:07.500 223 12557.27 145.68 54483.35 88888.00 2016-08-10 16:06:07.625 223 12557.27 145.65 54483.35 88888.00 2016-08-10 16:06:07.750 223 12557.27 145.68 54483.32 88888.00 2016-08-10 16:06:07.875 223 12557.23 145.68 54483.30 88888.00 2016-08-10 16:06:08.000 223 12557.23 145.65 54483.30 88888.00 2016-08-10 16:06:08.125 223 12557.25 145.62 54483.28 88888.00 2016-08-10 16:06:08.250 223 12557.17 145.60 54483.32 88888.00 2016-08-10 16:06:08.375 223 12557.17 145.62 54483.35 88888.00 2016-08-10 16:06:08.500 223 12557.25 145.62 54483.35 88888.00 2016-08-10 16:06:08.625 223 12557.27 145.60 54483.32 88888.00 2016-08-10 16:06:08.750 223 12557.27 145.62 54483.35 88888.00 2016-08-10 16:06:08.875 223 12557.25 145.62 54483.32 88888.00 2016-08-10 16:06:09.000 223 12557.27 145.60 54483.35 88888.00 2016-08-10 16:06:09.125 223 12557.25 145.57 54483.35 88888.00 2016-08-10 16:06:09.250 223 12557.23 145.60 54483.38 88888.00 2016-08-10 16:06:09.375 223 12557.23 145.62 54483.38 88888.00 2016-08-10 16:06:09.500 223 12557.25 145.60 54483.38 88888.00 2016-08-10 16:06:09.625 223 12557.25 145.57 54483.38 88888.00 2016-08-10 16:06:09.750 223 12557.25 145.60 54483.38 88888.00 2016-08-10 16:06:09.875 223 12557.25 145.57 54483.35 88888.00 2016-08-10 16:06:10.000 223 12557.27 145.60 54483.38 88888.00 2016-08-10 16:06:10.125 223 12557.23 145.55 54483.40 88888.00 2016-08-10 16:06:10.250 223 12557.23 145.53 54483.40 88888.00 2016-08-10 16:06:10.375 223 12557.27 145.55 54483.40 88888.00 2016-08-10 16:06:10.500 223 12557.20 145.55 54483.40 88888.00 2016-08-10 16:06:10.625 223 12557.15 145.55 54483.40 88888.00 2016-08-10 16:06:10.750 223 12557.10 145.53 54483.43 88888.00 2016-08-10 16:06:10.875 223 12557.12 145.50 54483.43 88888.00 2016-08-10 16:06:11.000 223 12557.12 145.50 54483.43 88888.00 2016-08-10 16:06:11.125 223 12557.12 145.50 54483.45 88888.00 2016-08-10 16:06:11.250 223 12557.08 145.47 54483.45 88888.00 2016-08-10 16:06:11.375 223 12557.15 145.50 54483.45 88888.00 2016-08-10 16:06:11.500 223 12557.17 145.47 54483.43 88888.00 2016-08-10 16:06:11.625 223 12557.12 145.43 54483.43 88888.00 2016-08-10 16:06:11.750 223 12557.15 145.45 54483.45 88888.00 2016-08-10 16:06:11.875 223 12557.23 145.45 54483.47 88888.00 2016-08-10 16:06:12.000 223 12557.17 145.43 54483.45 88888.00 2016-08-10 16:06:12.125 223 12557.10 145.43 54483.45 88888.00 2016-08-10 16:06:12.250 223 12557.08 145.40 54483.47 88888.00 2016-08-10 16:06:12.375 223 12557.12 145.40 54483.45 88888.00 2016-08-10 16:06:12.500 223 12557.10 145.40 54483.47 88888.00 2016-08-10 16:06:12.625 223 12557.10 145.43 54483.47 88888.00 2016-08-10 16:06:12.750 223 12557.08 145.40 54483.45 88888.00 2016-08-10 16:06:12.875 223 12557.02 145.40 54483.47 88888.00 2016-08-10 16:06:13.000 223 12557.00 145.35 54483.47 88888.00 2016-08-10 16:06:13.125 223 12557.02 145.38 54483.50 88888.00 2016-08-10 16:06:13.250 223 12557.02 145.38 54483.50 88888.00 2016-08-10 16:06:13.375 223 12557.02 145.35 54483.50 88888.00 2016-08-10 16:06:13.500 223 12557.00 145.35 54483.50 88888.00 2016-08-10 16:06:13.625 223 12556.98 145.32 54483.50 88888.00 2016-08-10 16:06:13.750 223 12557.00 145.30 54483.50 88888.00 2016-08-10 16:06:13.875 223 12557.02 145.30 54483.50 88888.00 2016-08-10 16:06:14.000 223 12557.05 145.30 54483.50 88888.00 2016-08-10 16:06:14.125 223 12557.05 145.30 54483.53 88888.00 2016-08-10 16:06:14.250 223 12557.05 145.28 54483.55 88888.00 2016-08-10 16:06:14.375 223 12557.08 145.28 54483.53 88888.00 2016-08-10 16:06:14.500 223 12557.10 145.25 54483.55 88888.00 2016-08-10 16:06:14.625 223 12557.08 145.25 54483.55 88888.00 2016-08-10 16:06:14.750 223 12557.05 145.25 54483.55 88888.00 2016-08-10 16:06:14.875 223 12557.00 145.25 54483.55 88888.00 2016-08-10 16:06:15.000 223 12557.00 145.25 54483.57 88888.00 2016-08-10 16:06:15.125 223 12557.00 145.25 54483.57 88888.00 2016-08-10 16:06:15.250 223 12556.92 145.20 54483.55 88888.00 2016-08-10 16:06:15.375 223 12556.90 145.18 54483.57 88888.00 2016-08-10 16:06:15.500 223 12556.83 145.20 54483.57 88888.00 2016-08-10 16:06:15.625 223 12556.92 145.20 54483.60 88888.00 2016-08-10 16:06:15.750 223 12556.92 145.15 54483.57 88888.00 2016-08-10 16:06:15.875 223 12556.90 145.15 54483.55 88888.00 2016-08-10 16:06:16.000 223 12556.92 145.12 54483.53 88888.00 2016-08-10 16:06:16.125 223 12556.92 145.12 54483.55 88888.00 2016-08-10 16:06:16.250 223 12556.88 145.12 54483.60 88888.00 2016-08-10 16:06:16.375 223 12556.90 145.15 54483.57 88888.00 2016-08-10 16:06:16.500 223 12556.92 145.12 54483.57 88888.00 2016-08-10 16:06:16.625 223 12556.95 145.12 54483.55 88888.00 2016-08-10 16:06:16.750 223 12557.00 145.10 54483.60 88888.00 2016-08-10 16:06:16.875 223 12557.00 145.10 54483.62 88888.00 2016-08-10 16:06:17.000 223 12556.95 145.10 54483.65 88888.00 2016-08-10 16:06:17.125 223 12556.92 145.12 54483.62 88888.00 2016-08-10 16:06:17.250 223 12556.90 145.07 54483.60 88888.00 2016-08-10 16:06:17.375 223 12556.85 145.10 54483.60 88888.00 2016-08-10 16:06:17.500 223 12556.80 145.07 54483.62 88888.00 2016-08-10 16:06:17.625 223 12556.83 145.07 54483.62 88888.00 2016-08-10 16:06:17.750 223 12556.83 145.07 54483.60 88888.00 2016-08-10 16:06:17.875 223 12556.80 145.05 54483.60 88888.00 2016-08-10 16:06:18.000 223 12556.83 145.05 54483.60 88888.00 2016-08-10 16:06:18.125 223 12556.83 145.03 54483.62 88888.00 2016-08-10 16:06:18.250 223 12556.75 145.03 54483.62 88888.00 2016-08-10 16:06:18.375 223 12556.77 145.05 54483.65 88888.00 2016-08-10 16:06:18.500 223 12556.75 145.05 54483.70 88888.00 2016-08-10 16:06:18.625 223 12556.73 145.03 54483.68 88888.00 2016-08-10 16:06:18.750 223 12556.70 145.05 54483.62 88888.00 2016-08-10 16:06:18.875 223 12556.75 145.03 54483.60 88888.00 2016-08-10 16:06:19.000 223 12556.73 145.03 54483.60 88888.00 2016-08-10 16:06:19.125 223 12556.70 145.03 54483.65 88888.00 2016-08-10 16:06:19.250 223 12556.62 145.00 54483.65 88888.00 2016-08-10 16:06:19.375 223 12556.65 145.03 54483.65 88888.00 2016-08-10 16:06:19.500 223 12556.70 145.00 54483.62 88888.00 2016-08-10 16:06:19.625 223 12556.70 145.00 54483.65 88888.00 2016-08-10 16:06:19.750 223 12556.65 145.00 54483.65 88888.00 2016-08-10 16:06:19.875 223 12556.58 145.00 54483.68 88888.00 2016-08-10 16:06:20.000 223 12556.58 144.97 54483.68 88888.00 2016-08-10 16:06:20.125 223 12556.60 144.95 54483.68 88888.00 2016-08-10 16:06:20.250 223 12556.58 144.97 54483.68 88888.00 2016-08-10 16:06:20.375 223 12556.52 144.97 54483.72 88888.00 2016-08-10 16:06:20.500 223 12556.55 144.95 54483.70 88888.00 2016-08-10 16:06:20.625 223 12556.55 144.95 54483.70 88888.00 2016-08-10 16:06:20.750 223 12556.52 144.93 54483.68 88888.00 2016-08-10 16:06:20.875 223 12556.50 144.90 54483.70 88888.00 2016-08-10 16:06:21.000 223 12556.55 144.93 54483.68 88888.00 2016-08-10 16:06:21.125 223 12556.50 144.93 54483.68 88888.00 2016-08-10 16:06:21.250 223 12556.50 144.90 54483.72 88888.00 2016-08-10 16:06:21.375 223 12556.55 144.90 54483.75 88888.00 2016-08-10 16:06:21.500 223 12556.52 144.90 54483.72 88888.00 2016-08-10 16:06:21.625 223 12556.55 144.90 54483.72 88888.00 2016-08-10 16:06:21.750 223 12556.52 144.88 54483.72 88888.00 2016-08-10 16:06:21.875 223 12556.45 144.85 54483.75 88888.00 2016-08-10 16:06:22.000 223 12556.48 144.82 54483.75 88888.00 2016-08-10 16:06:22.125 223 12556.45 144.88 54483.78 88888.00 2016-08-10 16:06:22.250 223 12556.35 144.82 54483.75 88888.00 2016-08-10 16:06:22.375 223 12556.35 144.82 54483.72 88888.00 2016-08-10 16:06:22.500 223 12556.35 144.85 54483.75 88888.00 2016-08-10 16:06:22.625 223 12556.33 144.85 54483.75 88888.00 2016-08-10 16:06:22.750 223 12556.30 144.82 54483.78 88888.00 2016-08-10 16:06:22.875 223 12556.33 144.80 54483.78 88888.00 2016-08-10 16:06:23.000 223 12556.35 144.80 54483.78 88888.00 2016-08-10 16:06:23.125 223 12556.35 144.82 54483.75 88888.00 2016-08-10 16:06:23.250 223 12556.30 144.78 54483.78 88888.00 2016-08-10 16:06:23.375 223 12556.35 144.75 54483.80 88888.00 2016-08-10 16:06:23.500 223 12556.35 144.78 54483.82 88888.00 2016-08-10 16:06:23.625 223 12556.30 144.80 54483.82 88888.00 2016-08-10 16:06:23.750 223 12556.25 144.80 54483.80 88888.00 2016-08-10 16:06:23.875 223 12556.20 144.78 54483.80 88888.00 2016-08-10 16:06:24.000 223 12556.20 144.75 54483.75 88888.00 2016-08-10 16:06:24.125 223 12556.20 144.75 54483.78 88888.00 2016-08-10 16:06:24.250 223 12556.25 144.72 54483.80 88888.00 2016-08-10 16:06:24.375 223 12556.20 144.72 54483.80 88888.00 2016-08-10 16:06:24.500 223 12556.15 144.75 54483.82 88888.00 2016-08-10 16:06:24.625 223 12556.15 144.72 54483.82 88888.00 2016-08-10 16:06:24.750 223 12556.17 144.72 54483.82 88888.00 2016-08-10 16:06:24.875 223 12556.15 144.75 54483.82 88888.00 2016-08-10 16:06:25.000 223 12556.15 144.70 54483.82 88888.00 2016-08-10 16:06:25.125 223 12556.15 144.70 54483.85 88888.00 2016-08-10 16:06:25.250 223 12556.15 144.65 54483.82 88888.00 2016-08-10 16:06:25.375 223 12556.12 144.65 54483.82 88888.00 2016-08-10 16:06:25.500 223 12556.08 144.65 54483.85 88888.00 2016-08-10 16:06:25.625 223 12556.02 144.65 54483.82 88888.00 2016-08-10 16:06:25.750 223 12556.02 144.62 54483.82 88888.00 2016-08-10 16:06:25.875 223 12556.08 144.65 54483.82 88888.00 2016-08-10 16:06:26.000 223 12556.08 144.65 54483.82 88888.00 2016-08-10 16:06:26.125 223 12556.02 144.62 54483.85 88888.00 2016-08-10 16:06:26.250 223 12555.98 144.60 54483.88 88888.00 2016-08-10 16:06:26.375 223 12556.00 144.62 54483.88 88888.00 2016-08-10 16:06:26.500 223 12555.95 144.60 54483.88 88888.00 2016-08-10 16:06:26.625 223 12555.92 144.57 54483.88 88888.00 2016-08-10 16:06:26.750 223 12555.88 144.55 54483.85 88888.00 2016-08-10 16:06:26.875 223 12555.80 144.55 54483.85 88888.00 2016-08-10 16:06:27.000 223 12555.83 144.55 54483.85 88888.00 2016-08-10 16:06:27.125 223 12555.90 144.55 54483.88 88888.00 2016-08-10 16:06:27.250 223 12555.90 144.57 54483.88 88888.00 2016-08-10 16:06:27.375 223 12555.95 144.55 54483.88 88888.00 2016-08-10 16:06:27.500 223 12555.92 144.50 54483.90 88888.00 2016-08-10 16:06:27.625 223 12555.92 144.53 54483.93 88888.00 2016-08-10 16:06:27.750 223 12555.85 144.50 54483.93 88888.00 2016-08-10 16:06:27.875 223 12555.80 144.47 54483.90 88888.00 2016-08-10 16:06:28.000 223 12555.80 144.47 54483.90 88888.00 2016-08-10 16:06:28.125 223 12555.85 144.47 54483.93 88888.00 2016-08-10 16:06:28.250 223 12555.80 144.45 54483.93 88888.00 2016-08-10 16:06:28.375 223 12555.85 144.47 54483.88 88888.00 2016-08-10 16:06:28.500 223 12555.80 144.47 54483.88 88888.00 2016-08-10 16:06:28.625 223 12555.77 144.45 54483.85 88888.00 2016-08-10 16:06:28.750 223 12555.83 144.45 54483.88 88888.00 2016-08-10 16:06:28.875 223 12555.83 144.47 54483.90 88888.00 2016-08-10 16:06:29.000 223 12555.77 144.45 54483.93 88888.00 2016-08-10 16:06:29.125 223 12555.77 144.40 54483.93 88888.00 2016-08-10 16:06:29.250 223 12555.67 144.40 54483.93 88888.00 2016-08-10 16:06:29.375 223 12555.60 144.43 54483.95 88888.00 2016-08-10 16:06:29.500 223 12555.58 144.40 54483.95 88888.00 2016-08-10 16:06:29.625 223 12555.58 144.38 54483.95 88888.00 2016-08-10 16:06:29.750 223 12555.60 144.38 54483.95 88888.00 2016-08-10 16:06:29.875 223 12555.65 144.40 54483.93 88888.00 2016-08-10 16:06:30.000 223 12555.62 144.40 54483.93 88888.00 2016-08-10 16:06:30.125 223 12555.58 144.35 54483.93 88888.00 2016-08-10 16:06:30.250 223 12555.50 144.30 54483.95 88888.00 2016-08-10 16:06:30.375 223 12555.55 144.32 54483.93 88888.00 2016-08-10 16:06:30.500 223 12555.55 144.32 54483.93 88888.00 2016-08-10 16:06:30.625 223 12555.58 144.30 54483.95 88888.00 2016-08-10 16:06:30.750 223 12555.52 144.30 54483.95 88888.00 2016-08-10 16:06:30.875 223 12555.50 144.28 54483.97 88888.00 2016-08-10 16:06:31.000 223 12555.45 144.28 54483.97 88888.00 2016-08-10 16:06:31.125 223 12555.48 144.25 54484.00 88888.00 2016-08-10 16:06:31.250 223 12555.48 144.22 54484.03 88888.00 2016-08-10 16:06:31.375 223 12555.52 144.22 54484.00 88888.00 2016-08-10 16:06:31.500 223 12555.48 144.20 54484.03 88888.00 2016-08-10 16:06:31.625 223 12555.40 144.20 54484.03 88888.00 2016-08-10 16:06:31.750 223 12555.38 144.20 54484.03 88888.00 2016-08-10 16:06:31.875 223 12555.38 144.20 54484.03 88888.00 2016-08-10 16:06:32.000 223 12555.38 144.20 54484.03 88888.00 2016-08-10 16:06:32.125 223 12555.40 144.18 54484.00 88888.00 2016-08-10 16:06:32.250 223 12555.27 144.18 54484.03 88888.00 2016-08-10 16:06:32.375 223 12555.33 144.18 54484.00 88888.00 2016-08-10 16:06:32.500 223 12555.30 144.15 54484.03 88888.00 2016-08-10 16:06:32.625 223 12555.30 144.12 54484.03 88888.00 2016-08-10 16:06:32.750 223 12555.35 144.12 54484.03 88888.00 2016-08-10 16:06:32.875 223 12555.35 144.12 54484.03 88888.00 2016-08-10 16:06:33.000 223 12555.38 144.10 54484.03 88888.00 2016-08-10 16:06:33.125 223 12555.35 144.07 54484.05 88888.00 2016-08-10 16:06:33.250 223 12555.35 144.05 54484.05 88888.00 2016-08-10 16:06:33.375 223 12555.38 144.05 54484.03 88888.00 2016-08-10 16:06:33.500 223 12555.38 144.05 54484.03 88888.00 2016-08-10 16:06:33.625 223 12555.33 144.07 54484.05 88888.00 2016-08-10 16:06:33.750 223 12555.27 144.05 54484.05 88888.00 2016-08-10 16:06:33.875 223 12555.20 144.03 54484.05 88888.00 2016-08-10 16:06:34.000 223 12555.20 143.97 54484.03 88888.00 2016-08-10 16:06:34.125 223 12555.23 143.97 54484.05 88888.00 2016-08-10 16:06:34.250 223 12555.27 143.95 54484.03 88888.00 2016-08-10 16:06:34.375 223 12555.25 143.95 54484.05 88888.00 2016-08-10 16:06:34.500 223 12555.20 143.95 54484.05 88888.00 2016-08-10 16:06:34.625 223 12555.15 143.93 54484.03 88888.00 2016-08-10 16:06:34.750 223 12555.10 143.93 54484.03 88888.00 2016-08-10 16:06:34.875 223 12555.08 143.93 54484.03 88888.00 2016-08-10 16:06:35.000 223 12555.10 143.93 54484.03 88888.00 2016-08-10 16:06:35.125 223 12555.10 143.90 54484.05 88888.00 2016-08-10 16:06:35.250 223 12555.08 143.88 54484.07 88888.00 2016-08-10 16:06:35.375 223 12555.10 143.88 54484.07 88888.00 2016-08-10 16:06:35.500 223 12555.15 143.88 54484.05 88888.00 2016-08-10 16:06:35.625 223 12555.15 143.82 54484.07 88888.00 2016-08-10 16:06:35.750 223 12555.08 143.82 54484.05 88888.00 2016-08-10 16:06:35.875 223 12555.05 143.80 54484.03 88888.00 2016-08-10 16:06:36.000 223 12555.05 143.80 54484.05 88888.00 2016-08-10 16:06:36.125 223 12555.05 143.78 54484.05 88888.00 2016-08-10 16:06:36.250 223 12554.95 143.75 54484.05 88888.00 2016-08-10 16:06:36.375 223 12554.98 143.72 54484.07 88888.00 2016-08-10 16:06:36.500 223 12554.92 143.72 54484.05 88888.00 2016-08-10 16:06:36.625 223 12554.92 143.72 54484.10 88888.00 2016-08-10 16:06:36.750 223 12554.98 143.72 54484.07 88888.00 2016-08-10 16:06:36.875 223 12555.00 143.70 54484.07 88888.00 2016-08-10 16:06:37.000 223 12554.95 143.70 54484.10 88888.00 2016-08-10 16:06:37.125 223 12554.98 143.70 54484.12 88888.00 2016-08-10 16:06:37.250 223 12554.90 143.68 54484.12 88888.00 2016-08-10 16:06:37.375 223 12554.90 143.68 54484.12 88888.00 2016-08-10 16:06:37.500 223 12554.90 143.68 54484.12 88888.00 2016-08-10 16:06:37.625 223 12554.88 143.68 54484.15 88888.00 2016-08-10 16:06:37.750 223 12554.80 143.68 54484.12 88888.00 2016-08-10 16:06:37.875 223 12554.83 143.62 54484.10 88888.00 2016-08-10 16:06:38.000 223 12554.83 143.60 54484.10 88888.00 2016-08-10 16:06:38.125 223 12554.90 143.62 54484.12 88888.00 2016-08-10 16:06:38.250 223 12554.90 143.60 54484.12 88888.00 2016-08-10 16:06:38.375 223 12554.90 143.57 54484.10 88888.00 2016-08-10 16:06:38.500 223 12554.85 143.57 54484.07 88888.00 2016-08-10 16:06:38.625 223 12554.90 143.55 54484.10 88888.00 2016-08-10 16:06:38.750 223 12554.80 143.53 54484.10 88888.00 2016-08-10 16:06:38.875 223 12554.73 143.50 54484.10 88888.00 2016-08-10 16:06:39.000 223 12554.65 143.50 54484.10 88888.00 2016-08-10 16:06:39.125 223 12554.70 143.50 54484.12 88888.00 2016-08-10 16:06:39.250 223 12554.65 143.47 54484.12 88888.00 2016-08-10 16:06:39.375 223 12554.70 143.50 54484.15 88888.00 2016-08-10 16:06:39.500 223 12554.67 143.47 54484.15 88888.00 2016-08-10 16:06:39.625 223 12554.62 143.50 54484.12 88888.00 2016-08-10 16:06:39.750 223 12554.58 143.47 54484.12 88888.00 2016-08-10 16:06:39.875 223 12554.55 143.45 54484.10 88888.00 2016-08-10 16:06:40.000 223 12554.58 143.45 54484.12 88888.00 2016-08-10 16:06:40.125 223 12554.55 143.43 54484.12 88888.00 2016-08-10 16:06:40.250 223 12554.55 143.40 54484.10 88888.00 2016-08-10 16:06:40.375 223 12554.58 143.40 54484.10 88888.00 2016-08-10 16:06:40.500 223 12554.58 143.38 54484.12 88888.00 2016-08-10 16:06:40.625 223 12554.60 143.38 54484.12 88888.00 2016-08-10 16:06:40.750 223 12554.58 143.35 54484.15 88888.00 2016-08-10 16:06:40.875 223 12554.48 143.35 54484.15 88888.00 2016-08-10 16:06:41.000 223 12554.50 143.35 54484.18 88888.00 2016-08-10 16:06:41.125 223 12554.55 143.35 54484.18 88888.00 2016-08-10 16:06:41.250 223 12554.50 143.32 54484.12 88888.00 2016-08-10 16:06:41.375 223 12554.45 143.30 54484.10 88888.00 2016-08-10 16:06:41.500 223 12554.40 143.28 54484.12 88888.00 2016-08-10 16:06:41.625 223 12554.42 143.28 54484.15 88888.00 2016-08-10 16:06:41.750 223 12554.40 143.25 54484.12 88888.00 2016-08-10 16:06:41.875 223 12554.38 143.25 54484.10 88888.00 2016-08-10 16:06:42.000 223 12554.35 143.25 54484.12 88888.00 2016-08-10 16:06:42.125 223 12554.35 143.25 54484.15 88888.00 2016-08-10 16:06:42.250 223 12554.33 143.28 54484.15 88888.00 2016-08-10 16:06:42.375 223 12554.35 143.28 54484.12 88888.00 2016-08-10 16:06:42.500 223 12554.30 143.22 54484.10 88888.00 2016-08-10 16:06:42.625 223 12554.30 143.20 54484.10 88888.00 2016-08-10 16:06:42.750 223 12554.35 143.20 54484.15 88888.00 2016-08-10 16:06:42.875 223 12554.40 143.20 54484.15 88888.00 2016-08-10 16:06:43.000 223 12554.40 143.18 54484.15 88888.00 2016-08-10 16:06:43.125 223 12554.33 143.18 54484.15 88888.00 2016-08-10 16:06:43.250 223 12554.20 143.15 54484.15 88888.00 2016-08-10 16:06:43.375 223 12554.25 143.15 54484.15 88888.00 2016-08-10 16:06:43.500 223 12554.23 143.12 54484.15 88888.00 2016-08-10 16:06:43.625 223 12554.17 143.10 54484.15 88888.00 2016-08-10 16:06:43.750 223 12554.17 143.10 54484.15 88888.00 2016-08-10 16:06:43.875 223 12554.15 143.10 54484.15 88888.00 2016-08-10 16:06:44.000 223 12554.12 143.07 54484.12 88888.00 2016-08-10 16:06:44.125 223 12554.12 143.07 54484.15 88888.00 2016-08-10 16:06:44.250 223 12554.10 143.05 54484.18 88888.00 2016-08-10 16:06:44.375 223 12554.15 143.05 54484.12 88888.00 2016-08-10 16:06:44.500 223 12554.12 143.05 54484.12 88888.00 2016-08-10 16:06:44.625 223 12554.15 143.05 54484.12 88888.00 2016-08-10 16:06:44.750 223 12554.12 143.03 54484.15 88888.00 2016-08-10 16:06:44.875 223 12554.12 143.05 54484.15 88888.00 2016-08-10 16:06:45.000 223 12554.10 143.03 54484.15 88888.00 2016-08-10 16:06:45.125 223 12554.10 143.03 54484.15 88888.00 2016-08-10 16:06:45.250 223 12554.05 142.97 54484.15 88888.00 2016-08-10 16:06:45.375 223 12554.05 143.00 54484.15 88888.00 2016-08-10 16:06:45.500 223 12554.00 142.97 54484.15 88888.00 2016-08-10 16:06:45.625 223 12554.00 142.95 54484.15 88888.00 2016-08-10 16:06:45.750 223 12553.95 142.95 54484.15 88888.00 2016-08-10 16:06:45.875 223 12553.98 142.90 54484.18 88888.00 2016-08-10 16:06:46.000 223 12554.00 142.88 54484.20 88888.00 2016-08-10 16:06:46.125 223 12553.98 142.88 54484.18 88888.00 2016-08-10 16:06:46.250 223 12553.88 142.88 54484.20 88888.00 2016-08-10 16:06:46.375 223 12553.95 142.88 54484.15 88888.00 2016-08-10 16:06:46.500 223 12553.98 142.85 54484.15 88888.00 2016-08-10 16:06:46.625 223 12553.92 142.82 54484.15 88888.00 2016-08-10 16:06:46.750 223 12553.85 142.82 54484.15 88888.00 2016-08-10 16:06:46.875 223 12553.88 142.80 54484.15 88888.00 2016-08-10 16:06:47.000 223 12553.90 142.80 54484.12 88888.00 2016-08-10 16:06:47.125 223 12553.88 142.80 54484.15 88888.00 2016-08-10 16:06:47.250 223 12553.85 142.80 54484.15 88888.00 2016-08-10 16:06:47.375 223 12553.88 142.78 54484.15 88888.00 2016-08-10 16:06:47.500 223 12553.88 142.78 54484.15 88888.00 2016-08-10 16:06:47.625 223 12553.88 142.78 54484.12 88888.00 2016-08-10 16:06:47.750 223 12553.88 142.78 54484.15 88888.00 2016-08-10 16:06:47.875 223 12553.88 142.78 54484.15 88888.00 2016-08-10 16:06:48.000 223 12553.88 142.78 54484.15 88888.00 2016-08-10 16:06:48.125 223 12553.83 142.78 54484.15 88888.00 2016-08-10 16:06:48.250 223 12553.80 142.72 54484.18 88888.00 2016-08-10 16:06:48.375 223 12553.83 142.72 54484.12 88888.00 2016-08-10 16:06:48.500 223 12553.83 142.72 54484.12 88888.00 2016-08-10 16:06:48.625 223 12553.77 142.72 54484.15 88888.00 2016-08-10 16:06:48.750 223 12553.73 142.70 54484.15 88888.00 2016-08-10 16:06:48.875 223 12553.77 142.68 54484.15 88888.00 2016-08-10 16:06:49.000 223 12553.83 142.68 54484.12 88888.00 2016-08-10 16:06:49.125 223 12553.83 142.70 54484.10 88888.00 2016-08-10 16:06:49.250 223 12553.80 142.68 54484.12 88888.00 2016-08-10 16:06:49.375 223 12553.77 142.68 54484.12 88888.00 2016-08-10 16:06:49.500 223 12553.77 142.68 54484.12 88888.00 2016-08-10 16:06:49.625 223 12553.73 142.65 54484.12 88888.00 2016-08-10 16:06:49.750 223 12553.70 142.60 54484.15 88888.00 2016-08-10 16:06:49.875 223 12553.70 142.62 54484.12 88888.00 2016-08-10 16:06:50.000 223 12553.73 142.57 54484.12 88888.00 2016-08-10 16:06:50.125 223 12553.73 142.57 54484.12 88888.00 2016-08-10 16:06:50.250 223 12553.67 142.57 54484.12 88888.00 2016-08-10 16:06:50.375 223 12553.73 142.60 54484.18 88888.00 2016-08-10 16:06:50.500 223 12553.70 142.60 54484.15 88888.00 2016-08-10 16:06:50.625 223 12553.65 142.60 54484.15 88888.00 2016-08-10 16:06:50.750 223 12553.65 142.57 54484.12 88888.00 2016-08-10 16:06:50.875 223 12553.70 142.57 54484.10 88888.00 2016-08-10 16:06:51.000 223 12553.73 142.57 54484.12 88888.00 2016-08-10 16:06:51.125 223 12553.65 142.57 54484.15 88888.00 2016-08-10 16:06:51.250 223 12553.62 142.55 54484.12 88888.00 2016-08-10 16:06:51.375 223 12553.67 142.57 54484.10 88888.00 2016-08-10 16:06:51.500 223 12553.67 142.55 54484.10 88888.00 2016-08-10 16:06:51.625 223 12553.67 142.53 54484.12 88888.00 2016-08-10 16:06:51.750 223 12553.60 142.53 54484.12 88888.00 2016-08-10 16:06:51.875 223 12553.55 142.53 54484.12 88888.00 2016-08-10 16:06:52.000 223 12553.55 142.50 54484.10 88888.00 2016-08-10 16:06:52.125 223 12553.58 142.50 54484.10 88888.00 2016-08-10 16:06:52.250 223 12553.52 142.50 54484.12 88888.00 2016-08-10 16:06:52.375 223 12553.50 142.50 54484.12 88888.00 2016-08-10 16:06:52.500 223 12553.42 142.50 54484.10 88888.00 2016-08-10 16:06:52.625 223 12553.48 142.50 54484.10 88888.00 2016-08-10 16:06:52.750 223 12553.45 142.50 54484.10 88888.00 2016-08-10 16:06:52.875 223 12553.40 142.47 54484.10 88888.00 2016-08-10 16:06:53.000 223 12553.38 142.47 54484.07 88888.00 2016-08-10 16:06:53.125 223 12553.33 142.45 54484.07 88888.00 2016-08-10 16:06:53.250 223 12553.38 142.43 54484.10 88888.00 2016-08-10 16:06:53.375 223 12553.52 142.43 54484.10 88888.00 2016-08-10 16:06:53.500 223 12553.50 142.43 54484.12 88888.00 2016-08-10 16:06:53.625 223 12553.48 142.45 54484.12 88888.00 2016-08-10 16:06:53.750 223 12553.38 142.43 54484.10 88888.00 2016-08-10 16:06:53.875 223 12553.40 142.45 54484.12 88888.00 2016-08-10 16:06:54.000 223 12553.40 142.45 54484.10 88888.00 2016-08-10 16:06:54.125 223 12553.30 142.45 54484.10 88888.00 2016-08-10 16:06:54.250 223 12553.20 142.43 54484.07 88888.00 2016-08-10 16:06:54.375 223 12553.25 142.43 54484.12 88888.00 2016-08-10 16:06:54.500 223 12553.27 142.40 54484.10 88888.00 2016-08-10 16:06:54.625 223 12553.30 142.40 54484.10 88888.00 2016-08-10 16:06:54.750 223 12553.20 142.40 54484.10 88888.00 2016-08-10 16:06:54.875 223 12553.17 142.43 54484.10 88888.00 2016-08-10 16:06:55.000 223 12553.20 142.40 54484.10 88888.00 2016-08-10 16:06:55.125 223 12553.23 142.43 54484.10 88888.00 2016-08-10 16:06:55.250 223 12553.20 142.38 54484.10 88888.00 2016-08-10 16:06:55.375 223 12553.15 142.35 54484.10 88888.00 2016-08-10 16:06:55.500 223 12553.12 142.43 54484.10 88888.00 2016-08-10 16:06:55.625 223 12553.20 142.43 54484.07 88888.00 2016-08-10 16:06:55.750 223 12553.23 142.40 54484.10 88888.00 2016-08-10 16:06:55.875 223 12553.20 142.38 54484.10 88888.00 2016-08-10 16:06:56.000 223 12553.20 142.40 54484.10 88888.00 2016-08-10 16:06:56.125 223 12553.20 142.40 54484.10 88888.00 2016-08-10 16:06:56.250 223 12553.15 142.32 54484.10 88888.00 2016-08-10 16:06:56.375 223 12553.17 142.30 54484.07 88888.00 2016-08-10 16:06:56.500 223 12553.05 142.35 54484.07 88888.00 2016-08-10 16:06:56.625 223 12552.98 142.35 54484.07 88888.00 2016-08-10 16:06:56.750 223 12553.00 142.38 54484.07 88888.00 2016-08-10 16:06:56.875 223 12553.02 142.35 54484.07 88888.00 2016-08-10 16:06:57.000 223 12553.00 142.32 54484.12 88888.00 2016-08-10 16:06:57.125 223 12553.00 142.32 54484.10 88888.00 2016-08-10 16:06:57.250 223 12552.95 142.28 54484.10 88888.00 2016-08-10 16:06:57.375 223 12552.98 142.28 54484.07 88888.00 2016-08-10 16:06:57.500 223 12552.92 142.25 54484.07 88888.00 2016-08-10 16:06:57.625 223 12552.90 142.28 54484.07 88888.00 2016-08-10 16:06:57.750 223 12552.88 142.28 54484.10 88888.00 2016-08-10 16:06:57.875 223 12552.83 142.28 54484.10 88888.00 2016-08-10 16:06:58.000 223 12552.83 142.28 54484.07 88888.00 2016-08-10 16:06:58.125 223 12552.83 142.22 54484.07 88888.00 2016-08-10 16:06:58.250 223 12552.77 142.22 54484.07 88888.00 2016-08-10 16:06:58.375 223 12552.75 142.22 54484.07 88888.00 2016-08-10 16:06:58.500 223 12552.77 142.22 54484.07 88888.00 2016-08-10 16:06:58.625 223 12552.77 142.22 54484.07 88888.00 2016-08-10 16:06:58.750 223 12552.77 142.22 54484.05 88888.00 2016-08-10 16:06:58.875 223 12552.83 142.22 54484.05 88888.00 2016-08-10 16:06:59.000 223 12552.85 142.20 54484.05 88888.00 2016-08-10 16:06:59.125 223 12552.80 142.20 54484.07 88888.00 2016-08-10 16:06:59.250 223 12552.80 142.20 54484.07 88888.00 2016-08-10 16:06:59.375 223 12552.85 142.20 54484.05 88888.00 2016-08-10 16:06:59.500 223 12552.83 142.20 54484.05 88888.00 2016-08-10 16:06:59.625 223 12552.77 142.20 54484.05 88888.00 2016-08-10 16:06:59.750 223 12552.75 142.18 54484.07 88888.00 2016-08-10 16:06:59.875 223 12552.75 142.15 54484.05 88888.00 2016-08-10 16:07:00.000 223 12552.73 142.12 54484.05 88888.00 2016-08-10 16:07:00.125 223 12552.75 142.12 54484.07 88888.00 2016-08-10 16:07:00.250 223 12552.77 142.10 54484.05 88888.00 2016-08-10 16:07:00.375 223 12552.77 142.10 54484.05 88888.00 2016-08-10 16:07:00.500 223 12552.80 142.10 54484.05 88888.00 2016-08-10 16:07:00.625 223 12552.77 142.07 54484.05 88888.00 2016-08-10 16:07:00.750 223 12552.73 142.07 54484.05 88888.00 2016-08-10 16:07:00.875 223 12552.73 142.07 54484.07 88888.00 2016-08-10 16:07:01.000 223 12552.73 142.10 54484.07 88888.00 2016-08-10 16:07:01.125 223 12552.70 142.05 54484.03 88888.00 2016-08-10 16:07:01.250 223 12552.62 142.03 54484.05 88888.00 2016-08-10 16:07:01.375 223 12552.58 142.05 54484.05 88888.00 2016-08-10 16:07:01.500 223 12552.62 142.03 54484.05 88888.00 2016-08-10 16:07:01.625 223 12552.70 142.03 54484.05 88888.00 2016-08-10 16:07:01.750 223 12552.65 142.05 54484.03 88888.00 2016-08-10 16:07:01.875 223 12552.52 142.03 54484.03 88888.00 2016-08-10 16:07:02.000 223 12552.45 142.03 54484.03 88888.00 2016-08-10 16:07:02.125 223 12552.45 142.03 54484.05 88888.00 2016-08-10 16:07:02.250 223 12552.55 142.00 54484.05 88888.00 2016-08-10 16:07:02.375 223 12552.60 142.03 54484.03 88888.00 2016-08-10 16:07:02.500 223 12552.60 142.00 54484.00 88888.00 2016-08-10 16:07:02.625 223 12552.60 141.97 54484.03 88888.00 2016-08-10 16:07:02.750 223 12552.62 141.97 54484.03 88888.00 2016-08-10 16:07:02.875 223 12552.58 142.00 54484.03 88888.00 2016-08-10 16:07:03.000 223 12552.50 142.00 54484.00 88888.00 2016-08-10 16:07:03.125 223 12552.50 141.95 54484.00 88888.00 2016-08-10 16:07:03.250 223 12552.48 141.93 54484.00 88888.00 2016-08-10 16:07:03.375 223 12552.52 141.97 54484.00 88888.00 2016-08-10 16:07:03.500 223 12552.52 141.95 54484.00 88888.00 2016-08-10 16:07:03.625 223 12552.42 141.95 54484.00 88888.00 2016-08-10 16:07:03.750 223 12552.38 141.93 54484.03 88888.00 2016-08-10 16:07:03.875 223 12552.38 141.95 54484.00 88888.00 2016-08-10 16:07:04.000 223 12552.35 141.95 54484.03 88888.00 2016-08-10 16:07:04.125 223 12552.38 141.95 54484.00 88888.00 2016-08-10 16:07:04.250 223 12552.35 141.93 54484.00 88888.00 2016-08-10 16:07:04.375 223 12552.30 141.95 54484.00 88888.00 2016-08-10 16:07:04.500 223 12552.25 141.95 54484.00 88888.00 2016-08-10 16:07:04.625 223 12552.20 141.95 54483.97 88888.00 2016-08-10 16:07:04.750 223 12552.12 141.93 54483.97 88888.00 2016-08-10 16:07:04.875 223 12552.15 141.90 54483.97 88888.00 2016-08-10 16:07:05.000 223 12552.15 141.93 54484.00 88888.00 2016-08-10 16:07:05.125 223 12552.12 141.93 54484.03 88888.00 2016-08-10 16:07:05.250 223 12552.08 141.90 54484.00 88888.00 2016-08-10 16:07:05.375 223 12552.12 141.93 54484.00 88888.00 2016-08-10 16:07:05.500 223 12552.08 141.90 54483.97 88888.00 2016-08-10 16:07:05.625 223 12552.05 141.93 54484.00 88888.00 2016-08-10 16:07:05.750 223 12552.05 141.90 54484.00 88888.00 2016-08-10 16:07:05.875 223 12552.02 141.93 54483.97 88888.00 2016-08-10 16:07:06.000 223 12552.05 141.93 54483.97 88888.00 2016-08-10 16:07:06.125 223 12552.00 141.95 54483.97 88888.00 2016-08-10 16:07:06.250 223 12551.95 141.90 54484.00 88888.00 2016-08-10 16:07:06.375 223 12551.98 141.90 54484.00 88888.00 2016-08-10 16:07:06.500 223 12551.95 141.93 54484.03 88888.00 2016-08-10 16:07:06.625 223 12551.92 141.97 54484.00 88888.00 2016-08-10 16:07:06.750 223 12551.95 141.97 54483.97 88888.00 2016-08-10 16:07:06.875 223 12551.98 141.95 54483.97 88888.00 2016-08-10 16:07:07.000 223 12551.95 141.95 54483.97 88888.00 2016-08-10 16:07:07.125 223 12551.95 141.97 54483.97 88888.00 2016-08-10 16:07:07.250 223 12551.92 141.93 54483.97 88888.00 2016-08-10 16:07:07.375 223 12551.92 141.95 54483.97 88888.00 2016-08-10 16:07:07.500 223 12551.85 141.97 54483.97 88888.00 2016-08-10 16:07:07.625 223 12551.77 141.95 54483.95 88888.00 2016-08-10 16:07:07.750 223 12551.80 141.97 54483.95 88888.00 2016-08-10 16:07:07.875 223 12551.88 141.95 54483.97 88888.00 2016-08-10 16:07:08.000 223 12551.90 141.97 54483.97 88888.00 2016-08-10 16:07:08.125 223 12551.92 141.93 54483.95 88888.00 2016-08-10 16:07:08.250 223 12551.85 141.93 54483.95 88888.00 2016-08-10 16:07:08.375 223 12551.85 141.95 54483.93 88888.00 2016-08-10 16:07:08.500 223 12551.83 141.93 54483.95 88888.00 2016-08-10 16:07:08.625 223 12551.77 141.93 54483.95 88888.00 2016-08-10 16:07:08.750 223 12551.67 141.93 54483.95 88888.00 2016-08-10 16:07:08.875 223 12551.62 141.93 54483.95 88888.00 2016-08-10 16:07:09.000 223 12551.62 141.93 54483.93 88888.00 2016-08-10 16:07:09.125 223 12551.62 141.95 54483.95 88888.00 2016-08-10 16:07:09.250 223 12551.62 141.90 54483.95 88888.00 2016-08-10 16:07:09.375 223 12551.67 141.93 54483.95 88888.00 2016-08-10 16:07:09.500 223 12551.67 141.93 54483.93 88888.00 2016-08-10 16:07:09.625 223 12551.60 141.93 54483.93 88888.00 2016-08-10 16:07:09.750 223 12551.55 141.93 54483.93 88888.00 2016-08-10 16:07:09.875 223 12551.58 141.90 54483.93 88888.00 2016-08-10 16:07:10.000 223 12551.55 141.85 54483.90 88888.00 2016-08-10 16:07:10.125 223 12551.55 141.82 54483.93 88888.00 2016-08-10 16:07:10.250 223 12551.50 141.85 54483.95 88888.00 2016-08-10 16:07:10.375 223 12551.50 141.88 54483.95 88888.00 2016-08-10 16:07:10.500 223 12551.55 141.88 54483.95 88888.00 2016-08-10 16:07:10.625 223 12551.50 141.88 54483.93 88888.00 2016-08-10 16:07:10.750 223 12551.48 141.90 54483.93 88888.00 2016-08-10 16:07:10.875 223 12551.48 141.90 54483.90 88888.00 2016-08-10 16:07:11.000 223 12551.45 141.88 54483.88 88888.00 2016-08-10 16:07:11.125 223 12551.40 141.88 54483.90 88888.00 2016-08-10 16:07:11.250 223 12551.35 141.90 54483.93 88888.00 2016-08-10 16:07:11.375 223 12551.38 141.93 54483.93 88888.00 2016-08-10 16:07:11.500 223 12551.40 141.90 54483.93 88888.00 2016-08-10 16:07:11.625 223 12551.38 141.88 54483.93 88888.00 2016-08-10 16:07:11.750 223 12551.35 141.85 54483.93 88888.00 2016-08-10 16:07:11.875 223 12551.33 141.85 54483.90 88888.00 2016-08-10 16:07:12.000 223 12551.33 141.88 54483.88 88888.00 2016-08-10 16:07:12.125 223 12551.35 141.85 54483.88 88888.00 2016-08-10 16:07:12.250 223 12551.30 141.82 54483.88 88888.00 2016-08-10 16:07:12.375 223 12551.27 141.80 54483.88 88888.00 2016-08-10 16:07:12.500 223 12551.25 141.85 54483.90 88888.00 2016-08-10 16:07:12.625 223 12551.23 141.88 54483.88 88888.00 2016-08-10 16:07:12.750 223 12551.25 141.88 54483.88 88888.00 2016-08-10 16:07:12.875 223 12551.25 141.88 54483.85 88888.00 2016-08-10 16:07:13.000 223 12551.27 141.85 54483.88 88888.00 2016-08-10 16:07:13.125 223 12551.25 141.88 54483.88 88888.00 2016-08-10 16:07:13.250 223 12551.12 141.85 54483.90 88888.00 2016-08-10 16:07:13.375 223 12551.10 141.85 54483.90 88888.00 2016-08-10 16:07:13.500 223 12551.12 141.88 54483.88 88888.00 2016-08-10 16:07:13.625 223 12551.12 141.85 54483.88 88888.00 2016-08-10 16:07:13.750 223 12551.15 141.88 54483.88 88888.00 2016-08-10 16:07:13.875 223 12551.15 141.88 54483.90 88888.00 2016-08-10 16:07:14.000 223 12551.12 141.88 54483.90 88888.00 2016-08-10 16:07:14.125 223 12551.08 141.85 54483.93 88888.00 2016-08-10 16:07:14.250 223 12551.10 141.85 54483.90 88888.00 2016-08-10 16:07:14.375 223 12551.10 141.88 54483.88 88888.00 2016-08-10 16:07:14.500 223 12551.02 141.85 54483.85 88888.00 2016-08-10 16:07:14.625 223 12551.00 141.85 54483.85 88888.00 2016-08-10 16:07:14.750 223 12551.00 141.90 54483.85 88888.00 2016-08-10 16:07:14.875 223 12550.98 141.90 54483.88 88888.00 2016-08-10 16:07:15.000 223 12551.02 141.88 54483.88 88888.00 2016-08-10 16:07:15.125 223 12551.00 141.88 54483.88 88888.00 2016-08-10 16:07:15.250 223 12550.98 141.82 54483.85 88888.00 2016-08-10 16:07:15.375 223 12551.00 141.88 54483.85 88888.00 2016-08-10 16:07:15.500 223 12550.92 141.85 54483.85 88888.00 2016-08-10 16:07:15.625 223 12550.88 141.85 54483.82 88888.00 2016-08-10 16:07:15.750 223 12550.83 141.88 54483.82 88888.00 2016-08-10 16:07:15.875 223 12550.88 141.90 54483.82 88888.00 2016-08-10 16:07:16.000 223 12550.90 141.85 54483.85 88888.00 2016-08-10 16:07:16.125 223 12550.75 141.80 54483.85 88888.00 2016-08-10 16:07:16.250 223 12550.58 141.78 54483.85 88888.00 2016-08-10 16:07:16.375 223 12550.55 141.80 54483.88 88888.00 2016-08-10 16:07:16.500 223 12550.58 141.80 54483.88 88888.00 2016-08-10 16:07:16.625 223 12550.60 141.80 54483.88 88888.00 2016-08-10 16:07:16.750 223 12550.60 141.80 54483.85 88888.00 2016-08-10 16:07:16.875 223 12550.60 141.82 54483.82 88888.00 2016-08-10 16:07:17.000 223 12550.62 141.88 54483.80 88888.00 2016-08-10 16:07:17.125 223 12550.62 141.88 54483.85 88888.00 2016-08-10 16:07:17.250 223 12550.55 141.85 54483.85 88888.00 2016-08-10 16:07:17.375 223 12550.52 141.82 54483.88 88888.00 2016-08-10 16:07:17.500 223 12550.52 141.88 54483.85 88888.00 2016-08-10 16:07:17.625 223 12550.50 141.88 54483.85 88888.00 2016-08-10 16:07:17.750 223 12550.62 141.95 54483.82 88888.00 2016-08-10 16:07:17.875 223 12550.67 141.95 54483.82 88888.00 2016-08-10 16:07:18.000 223 12550.62 141.93 54483.80 88888.00 2016-08-10 16:07:18.125 223 12550.58 141.93 54483.82 88888.00 2016-08-10 16:07:18.250 223 12550.50 141.95 54483.82 88888.00 2016-08-10 16:07:18.375 223 12550.58 141.93 54483.82 88888.00 2016-08-10 16:07:18.500 223 12550.62 141.93 54483.82 88888.00 2016-08-10 16:07:18.625 223 12550.62 141.93 54483.82 88888.00 2016-08-10 16:07:18.750 223 12550.65 141.95 54483.78 88888.00 2016-08-10 16:07:18.875 223 12550.65 141.90 54483.78 88888.00 2016-08-10 16:07:19.000 223 12550.60 141.88 54483.78 88888.00 2016-08-10 16:07:19.125 223 12550.58 141.95 54483.78 88888.00 2016-08-10 16:07:19.250 223 12550.50 141.95 54483.78 88888.00 2016-08-10 16:07:19.375 223 12550.50 141.95 54483.78 88888.00 2016-08-10 16:07:19.500 223 12550.48 141.95 54483.78 88888.00 2016-08-10 16:07:19.625 223 12550.50 141.97 54483.78 88888.00 2016-08-10 16:07:19.750 223 12550.50 141.97 54483.80 88888.00 2016-08-10 16:07:19.875 223 12550.42 141.95 54483.78 88888.00 2016-08-10 16:07:20.000 223 12550.42 141.95 54483.75 88888.00 2016-08-10 16:07:20.125 223 12550.40 141.95 54483.75 88888.00 2016-08-10 16:07:20.250 223 12550.40 141.97 54483.75 88888.00 2016-08-10 16:07:20.375 223 12550.40 142.00 54483.75 88888.00 2016-08-10 16:07:20.500 223 12550.35 142.03 54483.78 88888.00 2016-08-10 16:07:20.625 223 12550.30 142.03 54483.75 88888.00 2016-08-10 16:07:20.750 223 12550.25 142.03 54483.75 88888.00 2016-08-10 16:07:20.875 223 12550.23 142.00 54483.75 88888.00 2016-08-10 16:07:21.000 223 12550.30 142.03 54483.72 88888.00 2016-08-10 16:07:21.125 223 12550.38 142.05 54483.75 88888.00 2016-08-10 16:07:21.250 223 12550.30 142.05 54483.72 88888.00 2016-08-10 16:07:21.375 223 12550.30 142.05 54483.75 88888.00 2016-08-10 16:07:21.500 223 12550.27 142.05 54483.75 88888.00 2016-08-10 16:07:21.625 223 12550.23 142.05 54483.72 88888.00 2016-08-10 16:07:21.750 223 12550.17 142.05 54483.72 88888.00 2016-08-10 16:07:21.875 223 12550.17 142.07 54483.72 88888.00 2016-08-10 16:07:22.000 223 12550.20 142.05 54483.70 88888.00 2016-08-10 16:07:22.125 223 12550.25 142.05 54483.72 88888.00 2016-08-10 16:07:22.250 223 12550.20 142.05 54483.72 88888.00 2016-08-10 16:07:22.375 223 12550.15 142.05 54483.70 88888.00 2016-08-10 16:07:22.500 223 12550.00 142.00 54483.70 88888.00 2016-08-10 16:07:22.625 223 12549.98 142.03 54483.70 88888.00 2016-08-10 16:07:22.750 223 12550.00 142.03 54483.72 88888.00 2016-08-10 16:07:22.875 223 12550.02 142.00 54483.70 88888.00 2016-08-10 16:07:23.000 223 12549.92 141.97 54483.70 88888.00 2016-08-10 16:07:23.125 223 12549.85 142.00 54483.70 88888.00 2016-08-10 16:07:23.250 223 12549.85 142.00 54483.70 88888.00 2016-08-10 16:07:23.375 223 12549.88 142.05 54483.70 88888.00 2016-08-10 16:07:23.500 223 12549.92 142.07 54483.70 88888.00 2016-08-10 16:07:23.625 223 12549.90 142.05 54483.70 88888.00 2016-08-10 16:07:23.750 223 12549.88 142.07 54483.70 88888.00 2016-08-10 16:07:23.875 223 12549.88 142.05 54483.70 88888.00 2016-08-10 16:07:24.000 223 12549.85 142.05 54483.68 88888.00 2016-08-10 16:07:24.125 223 12549.85 142.07 54483.70 88888.00 2016-08-10 16:07:24.250 223 12549.88 142.10 54483.72 88888.00 2016-08-10 16:07:24.375 223 12550.00 142.12 54483.70 88888.00 2016-08-10 16:07:24.500 223 12550.10 142.18 54483.68 88888.00 2016-08-10 16:07:24.625 223 12550.02 142.18 54483.65 88888.00 2016-08-10 16:07:24.750 223 12549.95 142.15 54483.65 88888.00 2016-08-10 16:07:24.875 223 12549.92 142.15 54483.65 88888.00 2016-08-10 16:07:25.000 223 12549.88 142.15 54483.65 88888.00 2016-08-10 16:07:25.125 223 12549.83 142.15 54483.65 88888.00 2016-08-10 16:07:25.250 223 12549.88 142.15 54483.62 88888.00 2016-08-10 16:07:25.375 223 12549.90 142.18 54483.65 88888.00 2016-08-10 16:07:25.500 223 12549.92 142.15 54483.62 88888.00 2016-08-10 16:07:25.625 223 12549.90 142.20 54483.62 88888.00 2016-08-10 16:07:25.750 223 12549.88 142.22 54483.60 88888.00 2016-08-10 16:07:25.875 223 12549.88 142.20 54483.60 88888.00 2016-08-10 16:07:26.000 223 12549.90 142.22 54483.60 88888.00 2016-08-10 16:07:26.125 223 12549.85 142.18 54483.62 88888.00 2016-08-10 16:07:26.250 223 12549.75 142.20 54483.62 88888.00 2016-08-10 16:07:26.375 223 12549.77 142.22 54483.65 88888.00 2016-08-10 16:07:26.500 223 12549.73 142.25 54483.62 88888.00 2016-08-10 16:07:26.625 223 12549.77 142.25 54483.62 88888.00 2016-08-10 16:07:26.750 223 12549.73 142.22 54483.60 88888.00 2016-08-10 16:07:26.875 223 12549.73 142.25 54483.57 88888.00 2016-08-10 16:07:27.000 223 12549.75 142.28 54483.57 88888.00 2016-08-10 16:07:27.125 223 12549.75 142.28 54483.60 88888.00 2016-08-10 16:07:27.250 223 12549.67 142.22 54483.60 88888.00 2016-08-10 16:07:27.375 223 12549.67 142.25 54483.57 88888.00 2016-08-10 16:07:27.500 223 12549.62 142.25 54483.57 88888.00 2016-08-10 16:07:27.625 223 12549.60 142.28 54483.55 88888.00 2016-08-10 16:07:27.750 223 12549.60 142.28 54483.55 88888.00 2016-08-10 16:07:27.875 223 12549.60 142.28 54483.57 88888.00 2016-08-10 16:07:28.000 223 12549.62 142.28 54483.55 88888.00 2016-08-10 16:07:28.125 223 12549.67 142.30 54483.55 88888.00 2016-08-10 16:07:28.250 223 12549.67 142.28 54483.55 88888.00 2016-08-10 16:07:28.375 223 12549.67 142.32 54483.55 88888.00 2016-08-10 16:07:28.500 223 12549.65 142.32 54483.57 88888.00 2016-08-10 16:07:28.625 223 12549.65 142.35 54483.60 88888.00 2016-08-10 16:07:28.750 223 12549.67 142.35 54483.53 88888.00 2016-08-10 16:07:28.875 223 12549.65 142.32 54483.50 88888.00 2016-08-10 16:07:29.000 223 12549.62 142.35 54483.50 88888.00 2016-08-10 16:07:29.125 223 12549.60 142.32 54483.50 88888.00 2016-08-10 16:07:29.250 223 12549.55 142.32 54483.53 88888.00 2016-08-10 16:07:29.375 223 12549.60 142.35 54483.53 88888.00 2016-08-10 16:07:29.500 223 12549.62 142.38 54483.53 88888.00 2016-08-10 16:07:29.625 223 12549.60 142.40 54483.55 88888.00 2016-08-10 16:07:29.750 223 12549.60 142.40 54483.55 88888.00 2016-08-10 16:07:29.875 223 12549.62 142.40 54483.55 88888.00 2016-08-10 16:07:30.000 223 12549.52 142.40 54483.50 88888.00 2016-08-10 16:07:30.125 223 12549.48 142.40 54483.50 88888.00 2016-08-10 16:07:30.250 223 12549.42 142.38 54483.47 88888.00 2016-08-10 16:07:30.375 223 12549.48 142.38 54483.47 88888.00 2016-08-10 16:07:30.500 223 12549.48 142.40 54483.47 88888.00 2016-08-10 16:07:30.625 223 12549.50 142.43 54483.45 88888.00 2016-08-10 16:07:30.750 223 12549.50 142.43 54483.47 88888.00 2016-08-10 16:07:30.875 223 12549.48 142.43 54483.47 88888.00 2016-08-10 16:07:31.000 223 12549.45 142.43 54483.45 88888.00 2016-08-10 16:07:31.125 223 12549.42 142.47 54483.45 88888.00 2016-08-10 16:07:31.250 223 12549.40 142.45 54483.40 88888.00 2016-08-10 16:07:31.375 223 12549.45 142.45 54483.43 88888.00 2016-08-10 16:07:31.500 223 12549.48 142.45 54483.43 88888.00 2016-08-10 16:07:31.625 223 12549.52 142.50 54483.43 88888.00 2016-08-10 16:07:31.750 223 12549.52 142.53 54483.43 88888.00 2016-08-10 16:07:31.875 223 12549.50 142.50 54483.43 88888.00 2016-08-10 16:07:32.000 223 12549.42 142.47 54483.40 88888.00 2016-08-10 16:07:32.125 223 12549.38 142.50 54483.43 88888.00 2016-08-10 16:07:32.250 223 12549.33 142.50 54483.40 88888.00 2016-08-10 16:07:32.375 223 12549.40 142.53 54483.40 88888.00 2016-08-10 16:07:32.500 223 12549.42 142.50 54483.38 88888.00 2016-08-10 16:07:32.625 223 12549.42 142.50 54483.38 88888.00 2016-08-10 16:07:32.750 223 12549.38 142.53 54483.38 88888.00 2016-08-10 16:07:32.875 223 12549.33 142.57 54483.38 88888.00 2016-08-10 16:07:33.000 223 12549.33 142.55 54483.38 88888.00 2016-08-10 16:07:33.125 223 12549.33 142.55 54483.38 88888.00 2016-08-10 16:07:33.250 223 12549.27 142.53 54483.40 88888.00 2016-08-10 16:07:33.375 223 12549.25 142.55 54483.40 88888.00 2016-08-10 16:07:33.500 223 12549.23 142.57 54483.35 88888.00 2016-08-10 16:07:33.625 223 12549.20 142.57 54483.38 88888.00 2016-08-10 16:07:33.750 223 12549.15 142.55 54483.35 88888.00 2016-08-10 16:07:33.875 223 12549.17 142.57 54483.35 88888.00 2016-08-10 16:07:34.000 223 12549.23 142.57 54483.32 88888.00 2016-08-10 16:07:34.125 223 12549.10 142.60 54483.35 88888.00 2016-08-10 16:07:34.250 223 12549.05 142.62 54483.32 88888.00 2016-08-10 16:07:34.375 223 12549.10 142.62 54483.32 88888.00 2016-08-10 16:07:34.500 223 12549.08 142.60 54483.30 88888.00 2016-08-10 16:07:34.625 223 12549.08 142.65 54483.32 88888.00 2016-08-10 16:07:34.750 223 12549.08 142.65 54483.35 88888.00 2016-08-10 16:07:34.875 223 12549.17 142.68 54483.35 88888.00 2016-08-10 16:07:35.000 223 12549.17 142.70 54483.32 88888.00 2016-08-10 16:07:35.125 223 12549.10 142.70 54483.32 88888.00 2016-08-10 16:07:35.250 223 12549.02 142.65 54483.32 88888.00 2016-08-10 16:07:35.375 223 12549.05 142.70 54483.32 88888.00 2016-08-10 16:07:35.500 223 12549.08 142.72 54483.32 88888.00 2016-08-10 16:07:35.625 223 12549.12 142.72 54483.28 88888.00 2016-08-10 16:07:35.750 223 12549.10 142.75 54483.30 88888.00 2016-08-10 16:07:35.875 223 12549.05 142.75 54483.30 88888.00 2016-08-10 16:07:36.000 223 12549.02 142.75 54483.28 88888.00 2016-08-10 16:07:36.125 223 12548.98 142.75 54483.28 88888.00 2016-08-10 16:07:36.250 223 12548.95 142.72 54483.25 88888.00 2016-08-10 16:07:36.375 223 12549.05 142.78 54483.25 88888.00 2016-08-10 16:07:36.500 223 12549.02 142.75 54483.28 88888.00 2016-08-10 16:07:36.625 223 12549.00 142.75 54483.25 88888.00 2016-08-10 16:07:36.750 223 12549.00 142.78 54483.25 88888.00 2016-08-10 16:07:36.875 223 12548.88 142.80 54483.28 88888.00 2016-08-10 16:07:37.000 223 12548.77 142.78 54483.25 88888.00 2016-08-10 16:07:37.125 223 12548.77 142.78 54483.22 88888.00 2016-08-10 16:07:37.250 223 12548.80 142.78 54483.25 88888.00 2016-08-10 16:07:37.375 223 12548.85 142.80 54483.22 88888.00 2016-08-10 16:07:37.500 223 12548.83 142.82 54483.22 88888.00 2016-08-10 16:07:37.625 223 12548.77 142.80 54483.25 88888.00 2016-08-10 16:07:37.750 223 12548.80 142.85 54483.25 88888.00 2016-08-10 16:07:37.875 223 12548.80 142.88 54483.22 88888.00 2016-08-10 16:07:38.000 223 12548.83 142.88 54483.22 88888.00 2016-08-10 16:07:38.125 223 12548.80 142.82 54483.22 88888.00 2016-08-10 16:07:38.250 223 12548.70 142.82 54483.22 88888.00 2016-08-10 16:07:38.375 223 12548.73 142.85 54483.22 88888.00 2016-08-10 16:07:38.500 223 12548.75 142.88 54483.22 88888.00 2016-08-10 16:07:38.625 223 12548.75 142.90 54483.20 88888.00 2016-08-10 16:07:38.750 223 12548.80 142.90 54483.22 88888.00 2016-08-10 16:07:38.875 223 12548.77 142.88 54483.22 88888.00 2016-08-10 16:07:39.000 223 12548.77 142.88 54483.22 88888.00 2016-08-10 16:07:39.125 223 12548.73 142.90 54483.22 88888.00 2016-08-10 16:07:39.250 223 12548.67 142.88 54483.25 88888.00 2016-08-10 16:07:39.375 223 12548.75 142.93 54483.22 88888.00 2016-08-10 16:07:39.500 223 12548.73 142.95 54483.20 88888.00 2016-08-10 16:07:39.625 223 12548.62 142.97 54483.22 88888.00 2016-08-10 16:07:39.750 223 12548.50 142.95 54483.20 88888.00 2016-08-10 16:07:39.875 223 12548.55 142.95 54483.18 88888.00 2016-08-10 16:07:40.000 223 12548.65 142.93 54483.15 88888.00 2016-08-10 16:07:40.125 223 12548.62 142.93 54483.18 88888.00 2016-08-10 16:07:40.250 223 12548.55 142.93 54483.20 88888.00 2016-08-10 16:07:40.375 223 12548.58 142.97 54483.20 88888.00 2016-08-10 16:07:40.500 223 12548.60 143.03 54483.18 88888.00 2016-08-10 16:07:40.625 223 12548.60 142.97 54483.15 88888.00 2016-08-10 16:07:40.750 223 12548.65 143.03 54483.15 88888.00 2016-08-10 16:07:40.875 223 12548.58 143.03 54483.15 88888.00 2016-08-10 16:07:41.000 223 12548.50 143.00 54483.18 88888.00 2016-08-10 16:07:41.125 223 12548.45 143.03 54483.18 88888.00 2016-08-10 16:07:41.250 223 12548.38 143.03 54483.15 88888.00 2016-08-10 16:07:41.375 223 12548.40 143.05 54483.15 88888.00 2016-08-10 16:07:41.500 223 12548.40 143.05 54483.15 88888.00 2016-08-10 16:07:41.625 223 12548.40 143.03 54483.15 88888.00 2016-08-10 16:07:41.750 223 12548.42 143.05 54483.12 88888.00 2016-08-10 16:07:41.875 223 12548.33 143.03 54483.15 88888.00 2016-08-10 16:07:42.000 223 12548.25 143.03 54483.12 88888.00 2016-08-10 16:07:42.125 223 12548.33 143.07 54483.15 88888.00 2016-08-10 16:07:42.250 223 12548.30 143.07 54483.12 88888.00 2016-08-10 16:07:42.375 223 12548.33 143.07 54483.12 88888.00 2016-08-10 16:07:42.500 223 12548.25 143.05 54483.10 88888.00 2016-08-10 16:07:42.625 223 12548.25 143.05 54483.10 88888.00 2016-08-10 16:07:42.750 223 12548.30 143.07 54483.12 88888.00 2016-08-10 16:07:42.875 223 12548.33 143.10 54483.12 88888.00 2016-08-10 16:07:43.000 223 12548.27 143.10 54483.10 88888.00 2016-08-10 16:07:43.125 223 12548.30 143.12 54483.12 88888.00 2016-08-10 16:07:43.250 223 12548.27 143.12 54483.10 88888.00 2016-08-10 16:07:43.375 223 12548.25 143.12 54483.10 88888.00 2016-08-10 16:07:43.500 223 12548.20 143.12 54483.10 88888.00 2016-08-10 16:07:43.625 223 12548.23 143.12 54483.12 88888.00 2016-08-10 16:07:43.750 223 12548.23 143.15 54483.12 88888.00 2016-08-10 16:07:43.875 223 12548.15 143.15 54483.10 88888.00 2016-08-10 16:07:44.000 223 12548.12 143.12 54483.07 88888.00 2016-08-10 16:07:44.125 223 12548.17 143.12 54483.10 88888.00 2016-08-10 16:07:44.250 223 12548.15 143.12 54483.12 88888.00 2016-08-10 16:07:44.375 223 12548.10 143.12 54483.10 88888.00 2016-08-10 16:07:44.500 223 12548.12 143.15 54483.10 88888.00 2016-08-10 16:07:44.625 223 12548.08 143.15 54483.07 88888.00 2016-08-10 16:07:44.750 223 12548.02 143.18 54483.07 88888.00 2016-08-10 16:07:44.875 223 12548.02 143.15 54483.07 88888.00 2016-08-10 16:07:45.000 223 12548.00 143.15 54483.07 88888.00 2016-08-10 16:07:45.125 223 12547.98 143.18 54483.05 88888.00 2016-08-10 16:07:45.250 223 12548.00 143.18 54483.05 88888.00 2016-08-10 16:07:45.375 223 12548.00 143.20 54483.03 88888.00 2016-08-10 16:07:45.500 223 12547.92 143.20 54483.03 88888.00 2016-08-10 16:07:45.625 223 12547.90 143.20 54483.03 88888.00 2016-08-10 16:07:45.750 223 12547.95 143.18 54483.03 88888.00 2016-08-10 16:07:45.875 223 12548.00 143.18 54483.03 88888.00 2016-08-10 16:07:46.000 223 12548.05 143.20 54483.00 88888.00 2016-08-10 16:07:46.125 223 12547.95 143.20 54483.00 88888.00 2016-08-10 16:07:46.250 223 12547.88 143.20 54483.00 88888.00 2016-08-10 16:07:46.375 223 12547.98 143.22 54483.03 88888.00 2016-08-10 16:07:46.500 223 12547.95 143.25 54483.03 88888.00 2016-08-10 16:07:46.625 223 12547.90 143.22 54483.00 88888.00 2016-08-10 16:07:46.750 223 12547.83 143.20 54482.97 88888.00 2016-08-10 16:07:46.875 223 12547.83 143.22 54483.03 88888.00 2016-08-10 16:07:47.000 223 12547.80 143.28 54483.03 88888.00 2016-08-10 16:07:47.125 223 12547.83 143.28 54483.03 88888.00 2016-08-10 16:07:47.250 223 12547.77 143.25 54483.00 88888.00 2016-08-10 16:07:47.375 223 12547.75 143.25 54483.00 88888.00 2016-08-10 16:07:47.500 223 12547.77 143.28 54483.00 88888.00 2016-08-10 16:07:47.625 223 12547.77 143.30 54483.00 88888.00 2016-08-10 16:07:47.750 223 12547.75 143.28 54483.00 88888.00 2016-08-10 16:07:47.875 223 12547.75 143.30 54482.97 88888.00 2016-08-10 16:07:48.000 223 12547.73 143.30 54482.97 88888.00 2016-08-10 16:07:48.125 223 12547.65 143.30 54482.95 88888.00 2016-08-10 16:07:48.250 223 12547.62 143.28 54482.95 88888.00 2016-08-10 16:07:48.375 223 12547.70 143.28 54482.95 88888.00 2016-08-10 16:07:48.500 223 12547.73 143.30 54482.97 88888.00 2016-08-10 16:07:48.625 223 12547.62 143.32 54482.95 88888.00 2016-08-10 16:07:48.750 223 12547.52 143.28 54482.95 88888.00 2016-08-10 16:07:48.875 223 12547.58 143.32 54482.93 88888.00 2016-08-10 16:07:49.000 223 12547.62 143.30 54482.90 88888.00 2016-08-10 16:07:49.125 223 12547.70 143.30 54482.93 88888.00 2016-08-10 16:07:49.250 223 12547.67 143.28 54482.93 88888.00 2016-08-10 16:07:49.375 223 12547.67 143.30 54482.90 88888.00 2016-08-10 16:07:49.500 223 12547.62 143.32 54482.93 88888.00 2016-08-10 16:07:49.625 223 12547.65 143.32 54482.93 88888.00 2016-08-10 16:07:49.750 223 12547.65 143.35 54482.90 88888.00 2016-08-10 16:07:49.875 223 12547.58 143.40 54482.88 88888.00 2016-08-10 16:07:50.000 223 12547.45 143.38 54482.88 88888.00 2016-08-10 16:07:50.125 223 12547.42 143.38 54482.88 88888.00 2016-08-10 16:07:50.250 223 12547.40 143.38 54482.85 88888.00 2016-08-10 16:07:50.375 223 12547.48 143.38 54482.85 88888.00 2016-08-10 16:07:50.500 223 12547.50 143.43 54482.85 88888.00 2016-08-10 16:07:50.625 223 12547.45 143.40 54482.88 88888.00 2016-08-10 16:07:50.750 223 12547.45 143.43 54482.88 88888.00 2016-08-10 16:07:50.875 223 12547.48 143.45 54482.90 88888.00 2016-08-10 16:07:51.000 223 12547.50 143.45 54482.88 88888.00 2016-08-10 16:07:51.125 223 12547.55 143.40 54482.88 88888.00 2016-08-10 16:07:51.250 223 12547.45 143.40 54482.85 88888.00 2016-08-10 16:07:51.375 223 12547.45 143.40 54482.85 88888.00 2016-08-10 16:07:51.500 223 12547.42 143.43 54482.85 88888.00 2016-08-10 16:07:51.625 223 12547.40 143.45 54482.85 88888.00 2016-08-10 16:07:51.750 223 12547.35 143.45 54482.88 88888.00 2016-08-10 16:07:51.875 223 12547.35 143.47 54482.88 88888.00 2016-08-10 16:07:52.000 223 12547.30 143.50 54482.82 88888.00 2016-08-10 16:07:52.125 223 12547.23 143.50 54482.82 88888.00 2016-08-10 16:07:52.250 223 12547.15 143.45 54482.85 88888.00 2016-08-10 16:07:52.375 223 12547.23 143.47 54482.82 88888.00 2016-08-10 16:07:52.500 223 12547.25 143.50 54482.82 88888.00 2016-08-10 16:07:52.625 223 12547.20 143.53 54482.82 88888.00 2016-08-10 16:07:52.750 223 12547.17 143.53 54482.82 88888.00 2016-08-10 16:07:52.875 223 12547.15 143.50 54482.80 88888.00 2016-08-10 16:07:53.000 223 12547.12 143.45 54482.78 88888.00 2016-08-10 16:07:53.125 223 12547.17 143.50 54482.82 88888.00 2016-08-10 16:07:53.250 223 12547.15 143.50 54482.85 88888.00 2016-08-10 16:07:53.375 223 12547.17 143.53 54482.82 88888.00 2016-08-10 16:07:53.500 223 12547.12 143.55 54482.82 88888.00 2016-08-10 16:07:53.625 223 12547.05 143.53 54482.82 88888.00 2016-08-10 16:07:53.750 223 12547.00 143.53 54482.82 88888.00 2016-08-10 16:07:53.875 223 12547.02 143.50 54482.85 88888.00 2016-08-10 16:07:54.000 223 12547.02 143.53 54482.80 88888.00 2016-08-10 16:07:54.125 223 12546.98 143.53 54482.80 88888.00 2016-08-10 16:07:54.250 223 12546.92 143.50 54482.82 88888.00 2016-08-10 16:07:54.375 223 12546.92 143.50 54482.82 88888.00 2016-08-10 16:07:54.500 223 12546.88 143.47 54482.85 88888.00 2016-08-10 16:07:54.625 223 12546.90 143.45 54482.82 88888.00 2016-08-10 16:07:54.750 223 12546.88 143.50 54482.80 88888.00 2016-08-10 16:07:54.875 223 12546.88 143.47 54482.78 88888.00 2016-08-10 16:07:55.000 223 12546.92 143.45 54482.75 88888.00 2016-08-10 16:07:55.125 223 12546.95 143.45 54482.78 88888.00 2016-08-10 16:07:55.250 223 12546.90 143.43 54482.75 88888.00 2016-08-10 16:07:55.375 223 12546.95 143.47 54482.78 88888.00 2016-08-10 16:07:55.500 223 12546.95 143.47 54482.78 88888.00 2016-08-10 16:07:55.625 223 12546.92 143.45 54482.78 88888.00 2016-08-10 16:07:55.750 223 12546.90 143.50 54482.75 88888.00 2016-08-10 16:07:55.875 223 12546.88 143.50 54482.78 88888.00 2016-08-10 16:07:56.000 223 12546.88 143.50 54482.78 88888.00 2016-08-10 16:07:56.125 223 12546.85 143.47 54482.78 88888.00 2016-08-10 16:07:56.250 223 12546.83 143.47 54482.78 88888.00 2016-08-10 16:07:56.375 223 12546.83 143.50 54482.80 88888.00 2016-08-10 16:07:56.500 223 12546.85 143.50 54482.80 88888.00 2016-08-10 16:07:56.625 223 12546.83 143.50 54482.80 88888.00 2016-08-10 16:07:56.750 223 12546.80 143.55 54482.78 88888.00 2016-08-10 16:07:56.875 223 12546.73 143.55 54482.78 88888.00 2016-08-10 16:07:57.000 223 12546.65 143.53 54482.75 88888.00 2016-08-10 16:07:57.125 223 12546.70 143.53 54482.75 88888.00 2016-08-10 16:07:57.250 223 12546.67 143.50 54482.75 88888.00 2016-08-10 16:07:57.375 223 12546.73 143.53 54482.72 88888.00 2016-08-10 16:07:57.500 223 12546.75 143.53 54482.72 88888.00 2016-08-10 16:07:57.625 223 12546.77 143.53 54482.75 88888.00 2016-08-10 16:07:57.750 223 12546.75 143.47 54482.72 88888.00 2016-08-10 16:07:57.875 223 12546.70 143.53 54482.78 88888.00 2016-08-10 16:07:58.000 223 12546.73 143.50 54482.75 88888.00 2016-08-10 16:07:58.125 223 12546.73 143.53 54482.72 88888.00 2016-08-10 16:07:58.250 223 12546.65 143.53 54482.72 88888.00 2016-08-10 16:07:58.375 223 12546.67 143.55 54482.70 88888.00 2016-08-10 16:07:58.500 223 12546.65 143.53 54482.72 88888.00 2016-08-10 16:07:58.625 223 12546.60 143.57 54482.75 88888.00 2016-08-10 16:07:58.750 223 12546.52 143.57 54482.70 88888.00 2016-08-10 16:07:58.875 223 12546.55 143.55 54482.72 88888.00 2016-08-10 16:07:59.000 223 12546.55 143.55 54482.70 88888.00 2016-08-10 16:07:59.125 223 12546.55 143.55 54482.70 88888.00 2016-08-10 16:07:59.250 223 12546.45 143.55 54482.68 88888.00 2016-08-10 16:07:59.375 223 12546.55 143.55 54482.68 88888.00 2016-08-10 16:07:59.500 223 12546.58 143.60 54482.68 88888.00 2016-08-10 16:07:59.625 223 12546.55 143.60 54482.68 88888.00 2016-08-10 16:07:59.750 223 12546.52 143.57 54482.68 88888.00 2016-08-10 16:07:59.875 223 12546.48 143.57 54482.65 88888.00 2016-08-10 16:08:00.000 223 12546.45 143.60 54482.65 88888.00 2016-08-10 16:08:00.125 223 12546.45 143.62 54482.65 88888.00 2016-08-10 16:08:00.250 223 12546.45 143.62 54482.65 88888.00 2016-08-10 16:08:00.375 223 12546.45 143.62 54482.65 88888.00 2016-08-10 16:08:00.500 223 12546.42 143.62 54482.62 88888.00 2016-08-10 16:08:00.625 223 12546.50 143.62 54482.65 88888.00 2016-08-10 16:08:00.750 223 12546.52 143.62 54482.62 88888.00 2016-08-10 16:08:00.875 223 12546.45 143.62 54482.62 88888.00 2016-08-10 16:08:01.000 223 12546.40 143.62 54482.60 88888.00 2016-08-10 16:08:01.125 223 12546.40 143.60 54482.60 88888.00 2016-08-10 16:08:01.250 223 12546.38 143.60 54482.62 88888.00 2016-08-10 16:08:01.375 223 12546.38 143.65 54482.62 88888.00 2016-08-10 16:08:01.500 223 12546.35 143.68 54482.62 88888.00 2016-08-10 16:08:01.625 223 12546.38 143.68 54482.62 88888.00 2016-08-10 16:08:01.750 223 12546.38 143.65 54482.60 88888.00 2016-08-10 16:08:01.875 223 12546.38 143.68 54482.57 88888.00 2016-08-10 16:08:02.000 223 12546.38 143.68 54482.57 88888.00 2016-08-10 16:08:02.125 223 12546.40 143.70 54482.60 88888.00 2016-08-10 16:08:02.250 223 12546.33 143.70 54482.57 88888.00 2016-08-10 16:08:02.375 223 12546.35 143.72 54482.57 88888.00 2016-08-10 16:08:02.500 223 12546.33 143.75 54482.60 88888.00 2016-08-10 16:08:02.625 223 12546.30 143.75 54482.57 88888.00 2016-08-10 16:08:02.750 223 12546.33 143.72 54482.57 88888.00 2016-08-10 16:08:02.875 223 12546.40 143.70 54482.55 88888.00 2016-08-10 16:08:03.000 223 12546.35 143.70 54482.57 88888.00 2016-08-10 16:08:03.125 223 12546.27 143.72 54482.55 88888.00 2016-08-10 16:08:03.250 223 12546.17 143.72 54482.55 88888.00 2016-08-10 16:08:03.375 223 12546.23 143.75 54482.55 88888.00 2016-08-10 16:08:03.500 223 12546.27 143.78 54482.55 88888.00 2016-08-10 16:08:03.625 223 12546.30 143.75 54482.53 88888.00 2016-08-10 16:08:03.750 223 12546.23 143.78 54482.50 88888.00 2016-08-10 16:08:03.875 223 12546.23 143.75 54482.50 88888.00 2016-08-10 16:08:04.000 223 12546.30 143.75 54482.50 88888.00 2016-08-10 16:08:04.125 223 12546.33 143.75 54482.53 88888.00 2016-08-10 16:08:04.250 223 12546.27 143.75 54482.53 88888.00 2016-08-10 16:08:04.375 223 12546.25 143.80 54482.50 88888.00 2016-08-10 16:08:04.500 223 12546.23 143.80 54482.47 88888.00 2016-08-10 16:08:04.625 223 12546.23 143.85 54482.47 88888.00 2016-08-10 16:08:04.750 223 12546.23 143.85 54482.53 88888.00 2016-08-10 16:08:04.875 223 12546.12 143.82 54482.50 88888.00 2016-08-10 16:08:05.000 223 12546.12 143.85 54482.45 88888.00 2016-08-10 16:08:05.125 223 12546.23 143.88 54482.47 88888.00 2016-08-10 16:08:05.250 223 12546.23 143.85 54482.53 88888.00 2016-08-10 16:08:05.375 223 12546.27 143.88 54482.50 88888.00 2016-08-10 16:08:05.500 223 12546.27 143.88 54482.50 88888.00 2016-08-10 16:08:05.625 223 12546.25 143.88 54482.53 88888.00 2016-08-10 16:08:05.750 223 12546.20 143.88 54482.50 88888.00 2016-08-10 16:08:05.875 223 12546.10 143.85 54482.45 88888.00 2016-08-10 16:08:06.000 223 12546.05 143.88 54482.45 88888.00 2016-08-10 16:08:06.125 223 12546.15 143.90 54482.45 88888.00 2016-08-10 16:08:06.250 223 12546.12 143.93 54482.45 88888.00 2016-08-10 16:08:06.375 223 12546.15 143.95 54482.47 88888.00 2016-08-10 16:08:06.500 223 12546.10 143.95 54482.45 88888.00 2016-08-10 16:08:06.625 223 12546.05 143.97 54482.45 88888.00 2016-08-10 16:08:06.750 223 12546.02 143.97 54482.45 88888.00 2016-08-10 16:08:06.875 223 12546.08 144.00 54482.45 88888.00 2016-08-10 16:08:07.000 223 12546.15 143.97 54482.43 88888.00 2016-08-10 16:08:07.125 223 12546.12 143.97 54482.43 88888.00 2016-08-10 16:08:07.250 223 12546.08 144.00 54482.43 88888.00 2016-08-10 16:08:07.375 223 12546.10 144.03 54482.43 88888.00 2016-08-10 16:08:07.500 223 12546.08 144.00 54482.43 88888.00 2016-08-10 16:08:07.625 223 12546.02 144.03 54482.40 88888.00 2016-08-10 16:08:07.750 223 12546.02 144.03 54482.40 88888.00 2016-08-10 16:08:07.875 223 12546.02 144.03 54482.40 88888.00 2016-08-10 16:08:08.000 223 12545.95 144.05 54482.40 88888.00 2016-08-10 16:08:08.125 223 12545.95 144.07 54482.40 88888.00 2016-08-10 16:08:08.250 223 12545.95 144.03 54482.40 88888.00 2016-08-10 16:08:08.375 223 12546.00 144.05 54482.38 88888.00 2016-08-10 16:08:08.500 223 12546.02 144.07 54482.38 88888.00 2016-08-10 16:08:08.625 223 12546.12 144.15 54482.38 88888.00 2016-08-10 16:08:08.750 223 12546.15 144.18 54482.38 88888.00 2016-08-10 16:08:08.875 223 12546.00 144.12 54482.38 88888.00 2016-08-10 16:08:09.000 223 12545.98 144.12 54482.38 88888.00 2016-08-10 16:08:09.125 223 12546.02 144.15 54482.38 88888.00 2016-08-10 16:08:09.250 223 12545.98 144.15 54482.38 88888.00 2016-08-10 16:08:09.375 223 12546.08 144.20 54482.35 88888.00 2016-08-10 16:08:09.500 223 12546.08 144.22 54482.38 88888.00 2016-08-10 16:08:09.625 223 12546.02 144.22 54482.35 88888.00 2016-08-10 16:08:09.750 223 12545.90 144.18 54482.35 88888.00 2016-08-10 16:08:09.875 223 12545.90 144.18 54482.32 88888.00 2016-08-10 16:08:10.000 223 12545.90 144.20 54482.30 88888.00 2016-08-10 16:08:10.125 223 12545.90 144.25 54482.30 88888.00 2016-08-10 16:08:10.250 223 12545.95 144.28 54482.30 88888.00 2016-08-10 16:08:10.375 223 12545.95 144.28 54482.32 88888.00 2016-08-10 16:08:10.500 223 12545.98 144.30 54482.32 88888.00 2016-08-10 16:08:10.625 223 12545.98 144.30 54482.32 88888.00 2016-08-10 16:08:10.750 223 12545.98 144.30 54482.35 88888.00 2016-08-10 16:08:10.875 223 12545.98 144.30 54482.30 88888.00 2016-08-10 16:08:11.000 223 12545.98 144.30 54482.28 88888.00 2016-08-10 16:08:11.125 223 12545.92 144.32 54482.25 88888.00 2016-08-10 16:08:11.250 223 12545.92 144.30 54482.28 88888.00 2016-08-10 16:08:11.375 223 12545.98 144.32 54482.30 88888.00 2016-08-10 16:08:11.500 223 12545.92 144.32 54482.25 88888.00 2016-08-10 16:08:11.625 223 12545.92 144.38 54482.25 88888.00 2016-08-10 16:08:11.750 223 12545.98 144.38 54482.25 88888.00 2016-08-10 16:08:11.875 223 12545.98 144.38 54482.25 88888.00 2016-08-10 16:08:12.000 223 12545.92 144.35 54482.25 88888.00 2016-08-10 16:08:12.125 223 12545.90 144.35 54482.22 88888.00 2016-08-10 16:08:12.250 223 12545.90 144.35 54482.20 88888.00 2016-08-10 16:08:12.375 223 12545.92 144.40 54482.25 88888.00 2016-08-10 16:08:12.500 223 12545.92 144.45 54482.25 88888.00 2016-08-10 16:08:12.625 223 12545.95 144.47 54482.22 88888.00 2016-08-10 16:08:12.750 223 12545.95 144.43 54482.20 88888.00 2016-08-10 16:08:12.875 223 12545.90 144.45 54482.20 88888.00 2016-08-10 16:08:13.000 223 12545.83 144.47 54482.18 88888.00 2016-08-10 16:08:13.125 223 12545.85 144.47 54482.20 88888.00 2016-08-10 16:08:13.250 223 12545.88 144.50 54482.22 88888.00 2016-08-10 16:08:13.375 223 12545.92 144.53 54482.20 88888.00 2016-08-10 16:08:13.500 223 12545.92 144.53 54482.18 88888.00 2016-08-10 16:08:13.625 223 12545.95 144.55 54482.20 88888.00 2016-08-10 16:08:13.750 223 12546.02 144.57 54482.18 88888.00 2016-08-10 16:08:13.875 223 12546.00 144.55 54482.18 88888.00 2016-08-10 16:08:14.000 223 12545.92 144.55 54482.12 88888.00 2016-08-10 16:08:14.125 223 12545.90 144.55 54482.12 88888.00 2016-08-10 16:08:14.250 223 12545.90 144.57 54482.15 88888.00 2016-08-10 16:08:14.375 223 12546.00 144.57 54482.12 88888.00 2016-08-10 16:08:14.500 223 12545.92 144.57 54482.12 88888.00 2016-08-10 16:08:14.625 223 12545.90 144.62 54482.10 88888.00 2016-08-10 16:08:14.750 223 12545.92 144.62 54482.10 88888.00 2016-08-10 16:08:14.875 223 12545.90 144.65 54482.12 88888.00 2016-08-10 16:08:15.000 223 12545.90 144.70 54482.12 88888.00 2016-08-10 16:08:15.125 223 12545.90 144.72 54482.12 88888.00 2016-08-10 16:08:15.250 223 12545.83 144.68 54482.10 88888.00 2016-08-10 16:08:15.375 223 12545.85 144.70 54482.10 88888.00 2016-08-10 16:08:15.500 223 12545.90 144.70 54482.07 88888.00 2016-08-10 16:08:15.625 223 12545.92 144.75 54482.07 88888.00 2016-08-10 16:08:15.750 223 12545.90 144.75 54482.07 88888.00 2016-08-10 16:08:15.875 223 12545.85 144.70 54482.05 88888.00 2016-08-10 16:08:16.000 223 12545.83 144.70 54482.07 88888.00 2016-08-10 16:08:16.125 223 12545.88 144.78 54482.10 88888.00 2016-08-10 16:08:16.250 223 12545.85 144.80 54482.10 88888.00 2016-08-10 16:08:16.375 223 12545.88 144.82 54482.10 88888.00 2016-08-10 16:08:16.500 223 12545.83 144.82 54482.07 88888.00 2016-08-10 16:08:16.625 223 12545.83 144.82 54482.07 88888.00 2016-08-10 16:08:16.750 223 12545.83 144.82 54482.07 88888.00 2016-08-10 16:08:16.875 223 12545.83 144.82 54482.05 88888.00 2016-08-10 16:08:17.000 223 12545.88 144.88 54482.03 88888.00 2016-08-10 16:08:17.125 223 12545.85 144.88 54482.00 88888.00 2016-08-10 16:08:17.250 223 12545.77 144.88 54482.03 88888.00 2016-08-10 16:08:17.375 223 12545.85 144.90 54482.00 88888.00 2016-08-10 16:08:17.500 223 12545.90 144.93 54482.00 88888.00 2016-08-10 16:08:17.625 223 12545.88 144.90 54482.03 88888.00 2016-08-10 16:08:17.750 223 12545.85 144.90 54482.00 88888.00 2016-08-10 16:08:17.875 223 12545.85 144.95 54481.97 88888.00 2016-08-10 16:08:18.000 223 12545.95 144.97 54482.00 88888.00 2016-08-10 16:08:18.125 223 12545.98 144.95 54482.03 88888.00 2016-08-10 16:08:18.250 223 12545.90 144.95 54482.03 88888.00 2016-08-10 16:08:18.375 223 12545.88 145.00 54482.00 88888.00 2016-08-10 16:08:18.500 223 12545.88 145.03 54481.97 88888.00 2016-08-10 16:08:18.625 223 12545.85 145.03 54481.97 88888.00 2016-08-10 16:08:18.750 223 12545.77 145.03 54482.00 88888.00 2016-08-10 16:08:18.875 223 12545.77 145.03 54482.03 88888.00 2016-08-10 16:08:19.000 223 12545.85 145.05 54482.00 88888.00 2016-08-10 16:08:19.125 223 12545.88 145.07 54482.00 88888.00 2016-08-10 16:08:19.250 223 12545.85 145.07 54481.97 88888.00 2016-08-10 16:08:19.375 223 12545.85 145.10 54481.97 88888.00 2016-08-10 16:08:19.500 223 12545.80 145.10 54481.97 88888.00 2016-08-10 16:08:19.625 223 12545.83 145.10 54481.95 88888.00 2016-08-10 16:08:19.750 223 12545.85 145.18 54481.95 88888.00 2016-08-10 16:08:19.875 223 12545.83 145.15 54481.95 88888.00 2016-08-10 16:08:20.000 223 12545.85 145.18 54481.95 88888.00 2016-08-10 16:08:20.125 223 12545.88 145.20 54481.93 88888.00 2016-08-10 16:08:20.250 223 12545.83 145.20 54481.95 88888.00 2016-08-10 16:08:20.375 223 12545.83 145.22 54481.95 88888.00 2016-08-10 16:08:20.500 223 12545.83 145.22 54481.93 88888.00 2016-08-10 16:08:20.625 223 12545.85 145.22 54481.93 88888.00 2016-08-10 16:08:20.750 223 12545.92 145.25 54481.93 88888.00 2016-08-10 16:08:20.875 223 12545.92 145.25 54481.90 88888.00 2016-08-10 16:08:21.000 223 12545.92 145.25 54481.90 88888.00 2016-08-10 16:08:21.125 223 12545.90 145.28 54481.90 88888.00 2016-08-10 16:08:21.250 223 12545.83 145.28 54481.93 88888.00 2016-08-10 16:08:21.375 223 12545.83 145.32 54481.90 88888.00 2016-08-10 16:08:21.500 223 12545.83 145.32 54481.93 88888.00 2016-08-10 16:08:21.625 223 12545.83 145.32 54481.93 88888.00 2016-08-10 16:08:21.750 223 12545.83 145.32 54481.90 88888.00 2016-08-10 16:08:21.875 223 12545.88 145.32 54481.88 88888.00 2016-08-10 16:08:22.000 223 12545.90 145.32 54481.85 88888.00 2016-08-10 16:08:22.125 223 12545.83 145.35 54481.88 88888.00 2016-08-10 16:08:22.250 223 12545.77 145.35 54481.88 88888.00 2016-08-10 16:08:22.375 223 12545.77 145.40 54481.88 88888.00 2016-08-10 16:08:22.500 223 12545.80 145.40 54481.88 88888.00 2016-08-10 16:08:22.625 223 12545.83 145.40 54481.85 88888.00 2016-08-10 16:08:22.750 223 12545.80 145.40 54481.85 88888.00 2016-08-10 16:08:22.875 223 12545.75 145.40 54481.85 88888.00 2016-08-10 16:08:23.000 223 12545.80 145.40 54481.85 88888.00 2016-08-10 16:08:23.125 223 12545.85 145.40 54481.85 88888.00 2016-08-10 16:08:23.250 223 12545.83 145.43 54481.85 88888.00 2016-08-10 16:08:23.375 223 12545.85 145.47 54481.82 88888.00 2016-08-10 16:08:23.500 223 12545.85 145.47 54481.82 88888.00 2016-08-10 16:08:23.625 223 12545.85 145.47 54481.82 88888.00 2016-08-10 16:08:23.750 223 12545.85 145.50 54481.82 88888.00 2016-08-10 16:08:23.875 223 12545.83 145.50 54481.82 88888.00 2016-08-10 16:08:24.000 223 12545.85 145.47 54481.82 88888.00 2016-08-10 16:08:24.125 223 12545.83 145.50 54481.82 88888.00 2016-08-10 16:08:24.250 223 12545.75 145.47 54481.80 88888.00 2016-08-10 16:08:24.375 223 12545.77 145.47 54481.78 88888.00 2016-08-10 16:08:24.500 223 12545.77 145.50 54481.80 88888.00 2016-08-10 16:08:24.625 223 12545.80 145.55 54481.80 88888.00 2016-08-10 16:08:24.750 223 12545.77 145.53 54481.80 88888.00 2016-08-10 16:08:24.875 223 12545.80 145.53 54481.80 88888.00 2016-08-10 16:08:25.000 223 12545.80 145.53 54481.80 88888.00 2016-08-10 16:08:25.125 223 12545.77 145.57 54481.80 88888.00 2016-08-10 16:08:25.250 223 12545.75 145.57 54481.80 88888.00 2016-08-10 16:08:25.375 223 12545.80 145.57 54481.82 88888.00 2016-08-10 16:08:25.500 223 12545.80 145.55 54481.80 88888.00 2016-08-10 16:08:25.625 223 12545.80 145.55 54481.78 88888.00 2016-08-10 16:08:25.750 223 12545.75 145.55 54481.75 88888.00 2016-08-10 16:08:25.875 223 12545.73 145.55 54481.75 88888.00 2016-08-10 16:08:26.000 223 12545.73 145.57 54481.75 88888.00 2016-08-10 16:08:26.125 223 12545.75 145.60 54481.78 88888.00 2016-08-10 16:08:26.250 223 12545.77 145.65 54481.78 88888.00 2016-08-10 16:08:26.375 223 12545.80 145.65 54481.80 88888.00 2016-08-10 16:08:26.500 223 12545.80 145.65 54481.80 88888.00 2016-08-10 16:08:26.625 223 12545.77 145.62 54481.78 88888.00 2016-08-10 16:08:26.750 223 12545.75 145.62 54481.78 88888.00 2016-08-10 16:08:26.875 223 12545.73 145.62 54481.78 88888.00 2016-08-10 16:08:27.000 223 12545.73 145.65 54481.75 88888.00 2016-08-10 16:08:27.125 223 12545.70 145.68 54481.75 88888.00 2016-08-10 16:08:27.250 223 12545.67 145.65 54481.75 88888.00 2016-08-10 16:08:27.375 223 12545.73 145.65 54481.72 88888.00 2016-08-10 16:08:27.500 223 12545.77 145.65 54481.72 88888.00 2016-08-10 16:08:27.625 223 12545.77 145.68 54481.75 88888.00 2016-08-10 16:08:27.750 223 12545.80 145.65 54481.72 88888.00 2016-08-10 16:08:27.875 223 12545.83 145.70 54481.72 88888.00 2016-08-10 16:08:28.000 223 12545.83 145.75 54481.72 88888.00 2016-08-10 16:08:28.125 223 12545.73 145.72 54481.72 88888.00 2016-08-10 16:08:28.250 223 12545.67 145.70 54481.75 88888.00 2016-08-10 16:08:28.375 223 12545.67 145.72 54481.75 88888.00 2016-08-10 16:08:28.500 223 12545.67 145.75 54481.72 88888.00 2016-08-10 16:08:28.625 223 12545.70 145.72 54481.75 88888.00 2016-08-10 16:08:28.750 223 12545.77 145.75 54481.72 88888.00 2016-08-10 16:08:28.875 223 12545.75 145.78 54481.72 88888.00 2016-08-10 16:08:29.000 223 12545.65 145.78 54481.70 88888.00 2016-08-10 16:08:29.125 223 12545.67 145.80 54481.72 88888.00 2016-08-10 16:08:29.250 223 12545.70 145.80 54481.72 88888.00 2016-08-10 16:08:29.375 223 12545.73 145.80 54481.72 88888.00 2016-08-10 16:08:29.500 223 12545.73 145.80 54481.72 88888.00 2016-08-10 16:08:29.625 223 12545.75 145.80 54481.72 88888.00 2016-08-10 16:08:29.750 223 12545.75 145.80 54481.72 88888.00 2016-08-10 16:08:29.875 223 12545.77 145.82 54481.70 88888.00 2016-08-10 16:08:30.000 223 12545.77 145.85 54481.68 88888.00 2016-08-10 16:08:30.125 223 12545.80 145.82 54481.70 88888.00 2016-08-10 16:08:30.250 223 12545.77 145.80 54481.72 88888.00 2016-08-10 16:08:30.375 223 12545.83 145.80 54481.72 88888.00 2016-08-10 16:08:30.500 223 12545.80 145.82 54481.70 88888.00 2016-08-10 16:08:30.625 223 12545.85 145.85 54481.70 88888.00 2016-08-10 16:08:30.750 223 12545.83 145.85 54481.70 88888.00 2016-08-10 16:08:30.875 223 12545.77 145.82 54481.70 88888.00 2016-08-10 16:08:31.000 223 12545.73 145.82 54481.72 88888.00 2016-08-10 16:08:31.125 223 12545.75 145.88 54481.70 88888.00 2016-08-10 16:08:31.250 223 12545.73 145.88 54481.68 88888.00 2016-08-10 16:08:31.375 223 12545.75 145.90 54481.68 88888.00 2016-08-10 16:08:31.500 223 12545.77 145.93 54481.68 88888.00 2016-08-10 16:08:31.625 223 12545.80 145.95 54481.68 88888.00 2016-08-10 16:08:31.750 223 12545.80 145.95 54481.68 88888.00 2016-08-10 16:08:31.875 223 12545.75 145.97 54481.68 88888.00 2016-08-10 16:08:32.000 223 12545.73 145.95 54481.65 88888.00 2016-08-10 16:08:32.125 223 12545.67 145.97 54481.68 88888.00 2016-08-10 16:08:32.250 223 12545.60 145.95 54481.68 88888.00 2016-08-10 16:08:32.375 223 12545.58 145.97 54481.65 88888.00 2016-08-10 16:08:32.500 223 12545.58 145.97 54481.65 88888.00 2016-08-10 16:08:32.625 223 12545.62 146.00 54481.70 88888.00 2016-08-10 16:08:32.750 223 12545.65 146.00 54481.70 88888.00 2016-08-10 16:08:32.875 223 12545.62 146.00 54481.68 88888.00 2016-08-10 16:08:33.000 223 12545.62 146.03 54481.65 88888.00 2016-08-10 16:08:33.125 223 12545.70 146.00 54481.65 88888.00 2016-08-10 16:08:33.250 223 12545.70 145.97 54481.65 88888.00 2016-08-10 16:08:33.375 223 12545.73 145.97 54481.65 88888.00 2016-08-10 16:08:33.500 223 12545.65 146.03 54481.65 88888.00 2016-08-10 16:08:33.625 223 12545.62 146.03 54481.68 88888.00 2016-08-10 16:08:33.750 223 12545.62 146.03 54481.65 88888.00 2016-08-10 16:08:33.875 223 12545.62 146.03 54481.65 88888.00 2016-08-10 16:08:34.000 223 12545.67 146.05 54481.62 88888.00 2016-08-10 16:08:34.125 223 12545.77 146.05 54481.68 88888.00 2016-08-10 16:08:34.250 223 12545.73 146.03 54481.68 88888.00 2016-08-10 16:08:34.375 223 12545.67 146.05 54481.68 88888.00 2016-08-10 16:08:34.500 223 12545.62 146.05 54481.65 88888.00 2016-08-10 16:08:34.625 223 12545.70 146.07 54481.62 88888.00 2016-08-10 16:08:34.750 223 12545.73 146.05 54481.65 88888.00 2016-08-10 16:08:34.875 223 12545.73 146.10 54481.65 88888.00 2016-08-10 16:08:35.000 223 12545.80 146.12 54481.68 88888.00 2016-08-10 16:08:35.125 223 12545.83 146.18 54481.68 88888.00 2016-08-10 16:08:35.250 223 12545.70 146.12 54481.65 88888.00 2016-08-10 16:08:35.375 223 12545.67 146.12 54481.62 88888.00 2016-08-10 16:08:35.500 223 12545.67 146.12 54481.65 88888.00 2016-08-10 16:08:35.625 223 12545.67 146.15 54481.68 88888.00 2016-08-10 16:08:35.750 223 12545.62 146.18 54481.68 88888.00 2016-08-10 16:08:35.875 223 12545.60 146.20 54481.65 88888.00 2016-08-10 16:08:36.000 223 12545.62 146.20 54481.62 88888.00 2016-08-10 16:08:36.125 223 12545.62 146.20 54481.68 88888.00 2016-08-10 16:08:36.250 223 12545.60 146.12 54481.68 88888.00 2016-08-10 16:08:36.375 223 12545.60 146.15 54481.65 88888.00 2016-08-10 16:08:36.500 223 12545.62 146.18 54481.65 88888.00 2016-08-10 16:08:36.625 223 12545.62 146.20 54481.65 88888.00 2016-08-10 16:08:36.750 223 12545.65 146.20 54481.65 88888.00 2016-08-10 16:08:36.875 223 12545.62 146.20 54481.65 88888.00 2016-08-10 16:08:37.000 223 12545.60 146.20 54481.65 88888.00 2016-08-10 16:08:37.125 223 12545.62 146.18 54481.65 88888.00 2016-08-10 16:08:37.250 223 12545.60 146.20 54481.65 88888.00 2016-08-10 16:08:37.375 223 12545.60 146.20 54481.65 88888.00 2016-08-10 16:08:37.500 223 12545.55 146.18 54481.65 88888.00 2016-08-10 16:08:37.625 223 12545.60 146.22 54481.65 88888.00 2016-08-10 16:08:37.750 223 12545.58 146.25 54481.65 88888.00 2016-08-10 16:08:37.875 223 12545.58 146.22 54481.65 88888.00 2016-08-10 16:08:38.000 223 12545.58 146.22 54481.65 88888.00 2016-08-10 16:08:38.125 223 12545.62 146.22 54481.68 88888.00 2016-08-10 16:08:38.250 223 12545.58 146.22 54481.65 88888.00 2016-08-10 16:08:38.375 223 12545.55 146.22 54481.65 88888.00 2016-08-10 16:08:38.500 223 12545.55 146.20 54481.65 88888.00 2016-08-10 16:08:38.625 223 12545.55 146.20 54481.65 88888.00 2016-08-10 16:08:38.750 223 12545.58 146.20 54481.65 88888.00 2016-08-10 16:08:38.875 223 12545.65 146.20 54481.68 88888.00 2016-08-10 16:08:39.000 223 12545.67 146.22 54481.65 88888.00 2016-08-10 16:08:39.125 223 12545.65 146.22 54481.68 88888.00 2016-08-10 16:08:39.250 223 12545.60 146.18 54481.65 88888.00 2016-08-10 16:08:39.375 223 12545.60 146.20 54481.65 88888.00 2016-08-10 16:08:39.500 223 12545.65 146.22 54481.62 88888.00 2016-08-10 16:08:39.625 223 12545.67 146.22 54481.65 88888.00 2016-08-10 16:08:39.750 223 12545.62 146.25 54481.65 88888.00 2016-08-10 16:08:39.875 223 12545.60 146.25 54481.65 88888.00 2016-08-10 16:08:40.000 223 12545.62 146.22 54481.62 88888.00 2016-08-10 16:08:40.125 223 12545.62 146.15 54481.60 88888.00 2016-08-10 16:08:40.250 223 12545.60 146.18 54481.62 88888.00 2016-08-10 16:08:40.375 223 12545.62 146.22 54481.65 88888.00 2016-08-10 16:08:40.500 223 12545.62 146.22 54481.65 88888.00 2016-08-10 16:08:40.625 223 12545.58 146.22 54481.68 88888.00 2016-08-10 16:08:40.750 223 12545.62 146.22 54481.68 88888.00 2016-08-10 16:08:40.875 223 12545.60 146.22 54481.68 88888.00 2016-08-10 16:08:41.000 223 12545.65 146.22 54481.65 88888.00 2016-08-10 16:08:41.125 223 12545.65 146.22 54481.65 88888.00 2016-08-10 16:08:41.250 223 12545.62 146.20 54481.68 88888.00 2016-08-10 16:08:41.375 223 12545.67 146.20 54481.65 88888.00 2016-08-10 16:08:41.500 223 12545.70 146.22 54481.62 88888.00 2016-08-10 16:08:41.625 223 12545.73 146.22 54481.65 88888.00 2016-08-10 16:08:41.750 223 12545.67 146.22 54481.68 88888.00 2016-08-10 16:08:41.875 223 12545.62 146.22 54481.68 88888.00 2016-08-10 16:08:42.000 223 12545.62 146.25 54481.68 88888.00 2016-08-10 16:08:42.125 223 12545.58 146.25 54481.68 88888.00 2016-08-10 16:08:42.250 223 12545.55 146.20 54481.65 88888.00 2016-08-10 16:08:42.375 223 12545.60 146.20 54481.68 88888.00 2016-08-10 16:08:42.500 223 12545.62 146.20 54481.65 88888.00 2016-08-10 16:08:42.625 223 12545.60 146.20 54481.65 88888.00 2016-08-10 16:08:42.750 223 12545.58 146.20 54481.62 88888.00 2016-08-10 16:08:42.875 223 12545.60 146.22 54481.65 88888.00 2016-08-10 16:08:43.000 223 12545.65 146.25 54481.62 88888.00 2016-08-10 16:08:43.125 223 12545.65 146.25 54481.62 88888.00 2016-08-10 16:08:43.250 223 12545.62 146.25 54481.65 88888.00 2016-08-10 16:08:43.375 223 12545.62 146.25 54481.62 88888.00 2016-08-10 16:08:43.500 223 12545.60 146.20 54481.62 88888.00 2016-08-10 16:08:43.625 223 12545.60 146.22 54481.62 88888.00 2016-08-10 16:08:43.750 223 12545.65 146.22 54481.65 88888.00 2016-08-10 16:08:43.875 223 12545.67 146.25 54481.65 88888.00 2016-08-10 16:08:44.000 223 12545.62 146.25 54481.62 88888.00 2016-08-10 16:08:44.125 223 12545.60 146.25 54481.65 88888.00 2016-08-10 16:08:44.250 223 12545.55 146.22 54481.65 88888.00 2016-08-10 16:08:44.375 223 12545.60 146.28 54481.65 88888.00 2016-08-10 16:08:44.500 223 12545.60 146.28 54481.68 88888.00 2016-08-10 16:08:44.625 223 12545.60 146.25 54481.62 88888.00 2016-08-10 16:08:44.750 223 12545.62 146.28 54481.62 88888.00 2016-08-10 16:08:44.875 223 12545.62 146.30 54481.65 88888.00 2016-08-10 16:08:45.000 223 12545.62 146.32 54481.65 88888.00 2016-08-10 16:08:45.125 223 12545.62 146.28 54481.62 88888.00 2016-08-10 16:08:45.250 223 12545.60 146.25 54481.62 88888.00 2016-08-10 16:08:45.375 223 12545.62 146.28 54481.62 88888.00 2016-08-10 16:08:45.500 223 12545.62 146.25 54481.62 88888.00 2016-08-10 16:08:45.625 223 12545.62 146.28 54481.62 88888.00 2016-08-10 16:08:45.750 223 12545.65 146.28 54481.65 88888.00 2016-08-10 16:08:45.875 223 12545.62 146.25 54481.62 88888.00 2016-08-10 16:08:46.000 223 12545.65 146.28 54481.62 88888.00 2016-08-10 16:08:46.125 223 12545.67 146.25 54481.65 88888.00 2016-08-10 16:08:46.250 223 12545.65 146.25 54481.65 88888.00 2016-08-10 16:08:46.375 223 12545.67 146.30 54481.65 88888.00 2016-08-10 16:08:46.500 223 12545.67 146.30 54481.62 88888.00 2016-08-10 16:08:46.625 223 12545.67 146.28 54481.65 88888.00 2016-08-10 16:08:46.750 223 12545.67 146.30 54481.68 88888.00 2016-08-10 16:08:46.875 223 12545.65 146.30 54481.68 88888.00 2016-08-10 16:08:47.000 223 12545.60 146.28 54481.65 88888.00 2016-08-10 16:08:47.125 223 12545.58 146.28 54481.62 88888.00 2016-08-10 16:08:47.250 223 12545.58 146.25 54481.62 88888.00 2016-08-10 16:08:47.375 223 12545.65 146.30 54481.62 88888.00 2016-08-10 16:08:47.500 223 12545.70 146.28 54481.60 88888.00 2016-08-10 16:08:47.625 223 12545.73 146.30 54481.65 88888.00 2016-08-10 16:08:47.750 223 12545.67 146.30 54481.65 88888.00 2016-08-10 16:08:47.875 223 12545.67 146.30 54481.62 88888.00 2016-08-10 16:08:48.000 223 12545.75 146.30 54481.60 88888.00 2016-08-10 16:08:48.125 223 12545.73 146.30 54481.62 88888.00 2016-08-10 16:08:48.250 223 12545.65 146.30 54481.65 88888.00 2016-08-10 16:08:48.375 223 12545.67 146.30 54481.65 88888.00 2016-08-10 16:08:48.500 223 12545.70 146.30 54481.68 88888.00 2016-08-10 16:08:48.625 223 12545.73 146.28 54481.68 88888.00 2016-08-10 16:08:48.750 223 12545.73 146.25 54481.68 88888.00 2016-08-10 16:08:48.875 223 12545.67 146.25 54481.65 88888.00 2016-08-10 16:08:49.000 223 12545.67 146.28 54481.65 88888.00 2016-08-10 16:08:49.125 223 12545.70 146.25 54481.68 88888.00 2016-08-10 16:08:49.250 223 12545.67 146.22 54481.65 88888.00 2016-08-10 16:08:49.375 223 12545.65 146.25 54481.65 88888.00 2016-08-10 16:08:49.500 223 12545.67 146.28 54481.68 88888.00 2016-08-10 16:08:49.625 223 12545.70 146.28 54481.68 88888.00 2016-08-10 16:08:49.750 223 12545.73 146.25 54481.68 88888.00 2016-08-10 16:08:49.875 223 12545.80 146.28 54481.68 88888.00 2016-08-10 16:08:50.000 223 12545.83 146.30 54481.65 88888.00 2016-08-10 16:08:50.125 223 12545.95 146.30 54481.62 88888.00 2016-08-10 16:08:50.250 223 12546.00 146.30 54481.65 88888.00 2016-08-10 16:08:50.375 223 12546.02 146.30 54481.65 88888.00 2016-08-10 16:08:50.500 223 12546.00 146.32 54481.62 88888.00 2016-08-10 16:08:50.625 223 12545.95 146.30 54481.65 88888.00 2016-08-10 16:08:50.750 223 12545.77 146.28 54481.65 88888.00 2016-08-10 16:08:50.875 223 12545.67 146.22 54481.65 88888.00 2016-08-10 16:08:51.000 223 12545.67 146.25 54481.68 88888.00 2016-08-10 16:08:51.125 223 12545.70 146.25 54481.65 88888.00 2016-08-10 16:08:51.250 223 12545.75 146.25 54481.65 88888.00 2016-08-10 16:08:51.375 223 12545.80 146.28 54481.68 88888.00 2016-08-10 16:08:51.500 223 12545.77 146.28 54481.68 88888.00 2016-08-10 16:08:51.625 223 12545.83 146.28 54481.68 88888.00 2016-08-10 16:08:51.750 223 12545.80 146.32 54481.65 88888.00 2016-08-10 16:08:51.875 223 12545.70 146.30 54481.65 88888.00 2016-08-10 16:08:52.000 223 12545.77 146.28 54481.65 88888.00 2016-08-10 16:08:52.125 223 12545.95 146.32 54481.65 88888.00 2016-08-10 16:08:52.250 223 12546.00 146.32 54481.62 88888.00 2016-08-10 16:08:52.375 223 12546.00 146.32 54481.62 88888.00 2016-08-10 16:08:52.500 223 12546.00 146.32 54481.65 88888.00 2016-08-10 16:08:52.625 223 12545.95 146.32 54481.65 88888.00 2016-08-10 16:08:52.750 223 12545.98 146.32 54481.62 88888.00 2016-08-10 16:08:52.875 223 12546.02 146.38 54481.62 88888.00 2016-08-10 16:08:53.000 223 12545.95 146.38 54481.60 88888.00 2016-08-10 16:08:53.125 223 12545.95 146.35 54481.62 88888.00 2016-08-10 16:08:53.250 223 12545.98 146.35 54481.60 88888.00 2016-08-10 16:08:53.375 223 12545.92 146.35 54481.65 88888.00 2016-08-10 16:08:53.500 223 12545.85 146.30 54481.65 88888.00 2016-08-10 16:08:53.625 223 12545.77 146.30 54481.65 88888.00 2016-08-10 16:08:53.750 223 12545.77 146.32 54481.62 88888.00 2016-08-10 16:08:53.875 223 12545.83 146.32 54481.62 88888.00 2016-08-10 16:08:54.000 223 12545.85 146.32 54481.62 88888.00 2016-08-10 16:08:54.125 223 12545.75 146.30 54481.68 88888.00 2016-08-10 16:08:54.250 223 12545.70 146.30 54481.68 88888.00 2016-08-10 16:08:54.375 223 12545.77 146.32 54481.68 88888.00 2016-08-10 16:08:54.500 223 12545.77 146.35 54481.68 88888.00 2016-08-10 16:08:54.625 223 12545.70 146.35 54481.68 88888.00 2016-08-10 16:08:54.750 223 12545.67 146.32 54481.68 88888.00 2016-08-10 16:08:54.875 223 12545.73 146.35 54481.70 88888.00 2016-08-10 16:08:55.000 223 12545.73 146.38 54481.68 88888.00 2016-08-10 16:08:55.125 223 12545.77 146.38 54481.70 88888.00 2016-08-10 16:08:55.250 223 12545.73 146.35 54481.72 88888.00 2016-08-10 16:08:55.375 223 12545.80 146.38 54481.70 88888.00 2016-08-10 16:08:55.500 223 12545.88 146.40 54481.68 88888.00 2016-08-10 16:08:55.625 223 12545.85 146.43 54481.70 88888.00 2016-08-10 16:08:55.750 223 12545.80 146.43 54481.70 88888.00 2016-08-10 16:08:55.875 223 12545.80 146.43 54481.68 88888.00 2016-08-10 16:08:56.000 223 12545.85 146.40 54481.68 88888.00 2016-08-10 16:08:56.125 223 12545.85 146.43 54481.68 88888.00 2016-08-10 16:08:56.250 223 12545.85 146.45 54481.68 88888.00 2016-08-10 16:08:56.375 223 12545.90 146.45 54481.68 88888.00 2016-08-10 16:08:56.500 223 12545.88 146.45 54481.70 88888.00 2016-08-10 16:08:56.625 223 12545.90 146.45 54481.70 88888.00 2016-08-10 16:08:56.750 223 12545.90 146.47 54481.70 88888.00 2016-08-10 16:08:56.875 223 12545.88 146.50 54481.70 88888.00 2016-08-10 16:08:57.000 223 12545.85 146.53 54481.70 88888.00 2016-08-10 16:08:57.125 223 12545.77 146.50 54481.68 88888.00 2016-08-10 16:08:57.250 223 12545.83 146.47 54481.70 88888.00 2016-08-10 16:08:57.375 223 12545.85 146.50 54481.70 88888.00 2016-08-10 16:08:57.500 223 12545.83 146.50 54481.68 88888.00 2016-08-10 16:08:57.625 223 12545.83 146.53 54481.68 88888.00 2016-08-10 16:08:57.750 223 12545.85 146.53 54481.68 88888.00 2016-08-10 16:08:57.875 223 12545.88 146.55 54481.70 88888.00 2016-08-10 16:08:58.000 223 12545.85 146.55 54481.68 88888.00 2016-08-10 16:08:58.125 223 12545.83 146.57 54481.72 88888.00 2016-08-10 16:08:58.250 223 12545.83 146.57 54481.70 88888.00 2016-08-10 16:08:58.375 223 12545.88 146.60 54481.68 88888.00 2016-08-10 16:08:58.500 223 12545.92 146.60 54481.68 88888.00 2016-08-10 16:08:58.625 223 12545.95 146.62 54481.70 88888.00 2016-08-10 16:08:58.750 223 12545.92 146.65 54481.72 88888.00 2016-08-10 16:08:58.875 223 12545.90 146.65 54481.70 88888.00 2016-08-10 16:08:59.000 223 12545.92 146.68 54481.70 88888.00 2016-08-10 16:08:59.125 223 12545.95 146.68 54481.72 88888.00 2016-08-10 16:08:59.250 223 12545.85 146.70 54481.72 88888.00 2016-08-10 16:08:59.375 223 12545.88 146.72 54481.72 88888.00 2016-08-10 16:08:59.500 223 12545.88 146.75 54481.70 88888.00 2016-08-10 16:08:59.625 223 12545.92 146.72 54481.70 88888.00 2016-08-10 16:08:59.750 223 12545.90 146.68 54481.70 88888.00 2016-08-10 16:08:59.875 223 12545.85 146.72 54481.70 88888.00 2016-08-10 16:09:00.000 223 12545.83 146.75 54481.70 88888.00 2016-08-10 16:09:00.125 223 12545.83 146.75 54481.70 88888.00 2016-08-10 16:09:00.250 223 12545.83 146.75 54481.70 88888.00 2016-08-10 16:09:00.375 223 12545.88 146.75 54481.70 88888.00 2016-08-10 16:09:00.500 223 12545.88 146.78 54481.72 88888.00 2016-08-10 16:09:00.625 223 12545.83 146.78 54481.70 88888.00 2016-08-10 16:09:00.750 223 12545.70 146.80 54481.72 88888.00 2016-08-10 16:09:00.875 223 12545.70 146.82 54481.72 88888.00 2016-08-10 16:09:01.000 223 12545.75 146.82 54481.70 88888.00 2016-08-10 16:09:01.125 223 12545.77 146.88 54481.72 88888.00 2016-08-10 16:09:01.250 223 12545.80 146.85 54481.75 88888.00 2016-08-10 16:09:01.375 223 12545.83 146.82 54481.72 88888.00 2016-08-10 16:09:01.500 223 12545.85 146.82 54481.70 88888.00 2016-08-10 16:09:01.625 223 12545.83 146.88 54481.72 88888.00 2016-08-10 16:09:01.750 223 12545.80 146.88 54481.72 88888.00 2016-08-10 16:09:01.875 223 12545.88 146.88 54481.70 88888.00 2016-08-10 16:09:02.000 223 12545.88 146.88 54481.70 88888.00 2016-08-10 16:09:02.125 223 12545.83 146.88 54481.70 88888.00 2016-08-10 16:09:02.250 223 12545.80 146.90 54481.72 88888.00 2016-08-10 16:09:02.375 223 12545.85 146.90 54481.72 88888.00 2016-08-10 16:09:02.500 223 12545.83 146.93 54481.72 88888.00 2016-08-10 16:09:02.625 223 12545.85 146.95 54481.72 88888.00 2016-08-10 16:09:02.750 223 12545.88 146.93 54481.72 88888.00 2016-08-10 16:09:02.875 223 12545.85 146.93 54481.72 88888.00 2016-08-10 16:09:03.000 223 12545.85 146.93 54481.70 88888.00 2016-08-10 16:09:03.125 223 12545.88 146.90 54481.70 88888.00 2016-08-10 16:09:03.250 223 12545.85 146.88 54481.70 88888.00 2016-08-10 16:09:03.375 223 12545.92 146.88 54481.70 88888.00 2016-08-10 16:09:03.500 223 12545.92 146.90 54481.72 88888.00 2016-08-10 16:09:03.625 223 12545.92 146.93 54481.72 88888.00 2016-08-10 16:09:03.750 223 12545.95 146.95 54481.72 88888.00 2016-08-10 16:09:03.875 223 12545.92 146.95 54481.72 88888.00 2016-08-10 16:09:04.000 223 12545.95 146.93 54481.72 88888.00 2016-08-10 16:09:04.125 223 12545.92 146.97 54481.70 88888.00 2016-08-10 16:09:04.250 223 12545.90 146.97 54481.70 88888.00 2016-08-10 16:09:04.375 223 12545.90 147.00 54481.72 88888.00 2016-08-10 16:09:04.500 223 12545.90 147.03 54481.72 88888.00 2016-08-10 16:09:04.625 223 12545.83 147.00 54481.72 88888.00 2016-08-10 16:09:04.750 223 12545.90 147.00 54481.72 88888.00 2016-08-10 16:09:04.875 223 12545.92 147.00 54481.72 88888.00 2016-08-10 16:09:05.000 223 12545.98 147.03 54481.70 88888.00 2016-08-10 16:09:05.125 223 12545.95 147.05 54481.72 88888.00 2016-08-10 16:09:05.250 223 12545.95 147.03 54481.75 88888.00 2016-08-10 16:09:05.375 223 12545.98 147.05 54481.78 88888.00 2016-08-10 16:09:05.500 223 12546.00 147.03 54481.75 88888.00 2016-08-10 16:09:05.625 223 12545.98 147.05 54481.72 88888.00 2016-08-10 16:09:05.750 223 12545.92 147.07 54481.75 88888.00 2016-08-10 16:09:05.875 223 12545.88 147.05 54481.72 88888.00 2016-08-10 16:09:06.000 223 12545.88 147.05 54481.72 88888.00 2016-08-10 16:09:06.125 223 12545.85 147.05 54481.72 88888.00 2016-08-10 16:09:06.250 223 12545.83 147.05 54481.72 88888.00 2016-08-10 16:09:06.375 223 12545.85 147.05 54481.75 88888.00 2016-08-10 16:09:06.500 223 12545.92 147.07 54481.75 88888.00 2016-08-10 16:09:06.625 223 12546.02 147.10 54481.78 88888.00 2016-08-10 16:09:06.750 223 12546.02 147.12 54481.75 88888.00 2016-08-10 16:09:06.875 223 12545.92 147.10 54481.75 88888.00 2016-08-10 16:09:07.000 223 12545.95 147.10 54481.72 88888.00 2016-08-10 16:09:07.125 223 12546.02 147.07 54481.75 88888.00 2016-08-10 16:09:07.250 223 12545.92 147.07 54481.80 88888.00 2016-08-10 16:09:07.375 223 12545.92 147.12 54481.80 88888.00 2016-08-10 16:09:07.500 223 12545.92 147.15 54481.80 88888.00 2016-08-10 16:09:07.625 223 12545.98 147.12 54481.78 88888.00 2016-08-10 16:09:07.750 223 12546.02 147.12 54481.75 88888.00 2016-08-10 16:09:07.875 223 12546.05 147.12 54481.80 88888.00 2016-08-10 16:09:08.000 223 12546.02 147.15 54481.78 88888.00 2016-08-10 16:09:08.125 223 12546.02 147.15 54481.80 88888.00 2016-08-10 16:09:08.250 223 12546.00 147.15 54481.82 88888.00 2016-08-10 16:09:08.375 223 12546.08 147.15 54481.80 88888.00 2016-08-10 16:09:08.500 223 12546.02 147.18 54481.78 88888.00 2016-08-10 16:09:08.625 223 12546.05 147.20 54481.78 88888.00 2016-08-10 16:09:08.750 223 12546.05 147.18 54481.80 88888.00 2016-08-10 16:09:08.875 223 12546.08 147.15 54481.80 88888.00 2016-08-10 16:09:09.000 223 12546.08 147.18 54481.80 88888.00 2016-08-10 16:09:09.125 223 12546.05 147.15 54481.80 88888.00 2016-08-10 16:09:09.250 223 12546.00 147.12 54481.80 88888.00 2016-08-10 16:09:09.375 223 12546.08 147.10 54481.80 88888.00 2016-08-10 16:09:09.500 223 12546.12 147.12 54481.80 88888.00 2016-08-10 16:09:09.625 223 12546.10 147.12 54481.82 88888.00 2016-08-10 16:09:09.750 223 12546.15 147.15 54481.80 88888.00 2016-08-10 16:09:09.875 223 12546.05 147.12 54481.80 88888.00 2016-08-10 16:09:10.000 223 12546.00 147.12 54481.78 88888.00 2016-08-10 16:09:10.125 223 12546.02 147.12 54481.78 88888.00 2016-08-10 16:09:10.250 223 12546.05 147.15 54481.80 88888.00 2016-08-10 16:09:10.375 223 12546.08 147.15 54481.78 88888.00 2016-08-10 16:09:10.500 223 12546.08 147.15 54481.80 88888.00 2016-08-10 16:09:10.625 223 12546.15 147.15 54481.80 88888.00 2016-08-10 16:09:10.750 223 12546.17 147.15 54481.80 88888.00 2016-08-10 16:09:10.875 223 12546.17 147.12 54481.78 88888.00 2016-08-10 16:09:11.000 223 12546.17 147.10 54481.78 88888.00 2016-08-10 16:09:11.125 223 12546.20 147.15 54481.82 88888.00 2016-08-10 16:09:11.250 223 12546.20 147.15 54481.85 88888.00 2016-08-10 16:09:11.375 223 12546.27 147.18 54481.82 88888.00 2016-08-10 16:09:11.500 223 12546.27 147.18 54481.80 88888.00 2016-08-10 16:09:11.625 223 12546.27 147.18 54481.82 88888.00 2016-08-10 16:09:11.750 223 12546.23 147.18 54481.85 88888.00 2016-08-10 16:09:11.875 223 12546.23 147.15 54481.82 88888.00 2016-08-10 16:09:12.000 223 12546.23 147.18 54481.80 88888.00 2016-08-10 16:09:12.125 223 12546.20 147.18 54481.82 88888.00 2016-08-10 16:09:12.250 223 12546.15 147.20 54481.85 88888.00 2016-08-10 16:09:12.375 223 12546.20 147.20 54481.85 88888.00 2016-08-10 16:09:12.500 223 12546.27 147.20 54481.82 88888.00 2016-08-10 16:09:12.625 223 12546.33 147.20 54481.82 88888.00 2016-08-10 16:09:12.750 223 12546.27 147.18 54481.82 88888.00 2016-08-10 16:09:12.875 223 12546.25 147.18 54481.85 88888.00 2016-08-10 16:09:13.000 223 12546.25 147.22 54481.88 88888.00 2016-08-10 16:09:13.125 223 12546.17 147.22 54481.88 88888.00 2016-08-10 16:09:13.250 223 12546.12 147.22 54481.88 88888.00 2016-08-10 16:09:13.375 223 12546.23 147.25 54481.85 88888.00 2016-08-10 16:09:13.500 223 12546.30 147.25 54481.82 88888.00 2016-08-10 16:09:13.625 223 12546.35 147.22 54481.85 88888.00 2016-08-10 16:09:13.750 223 12546.38 147.25 54481.85 88888.00 2016-08-10 16:09:13.875 223 12546.33 147.25 54481.88 88888.00 2016-08-10 16:09:14.000 223 12546.33 147.25 54481.85 88888.00 2016-08-10 16:09:14.125 223 12546.38 147.25 54481.85 88888.00 2016-08-10 16:09:14.250 223 12546.33 147.22 54481.85 88888.00 2016-08-10 16:09:14.375 223 12546.33 147.22 54481.85 88888.00 2016-08-10 16:09:14.500 223 12546.33 147.25 54481.88 88888.00 2016-08-10 16:09:14.625 223 12546.35 147.25 54481.88 88888.00 2016-08-10 16:09:14.750 223 12546.33 147.25 54481.88 88888.00 2016-08-10 16:09:14.875 223 12546.35 147.25 54481.88 88888.00 2016-08-10 16:09:15.000 223 12546.35 147.28 54481.88 88888.00 2016-08-10 16:09:15.125 223 12546.38 147.28 54481.90 88888.00 2016-08-10 16:09:15.250 223 12546.40 147.28 54481.90 88888.00 2016-08-10 16:09:15.375 223 12546.42 147.25 54481.88 88888.00 2016-08-10 16:09:15.500 223 12546.40 147.22 54481.90 88888.00 2016-08-10 16:09:15.625 223 12546.38 147.25 54481.93 88888.00 2016-08-10 16:09:15.750 223 12546.42 147.25 54481.93 88888.00 2016-08-10 16:09:15.875 223 12546.42 147.28 54481.93 88888.00 2016-08-10 16:09:16.000 223 12546.40 147.22 54481.90 88888.00 2016-08-10 16:09:16.125 223 12546.45 147.25 54481.95 88888.00 2016-08-10 16:09:16.250 223 12546.40 147.25 54481.93 88888.00 2016-08-10 16:09:16.375 223 12546.40 147.25 54481.90 88888.00 2016-08-10 16:09:16.500 223 12546.45 147.28 54481.93 88888.00 2016-08-10 16:09:16.625 223 12546.45 147.28 54481.95 88888.00 2016-08-10 16:09:16.750 223 12546.35 147.28 54481.95 88888.00 2016-08-10 16:09:16.875 223 12546.35 147.25 54481.95 88888.00 2016-08-10 16:09:17.000 223 12546.42 147.25 54481.95 88888.00 2016-08-10 16:09:17.125 223 12546.50 147.28 54481.93 88888.00 2016-08-10 16:09:17.250 223 12546.40 147.28 54481.93 88888.00 2016-08-10 16:09:17.375 223 12546.35 147.25 54481.90 88888.00 2016-08-10 16:09:17.500 223 12546.40 147.22 54481.88 88888.00 2016-08-10 16:09:17.625 223 12546.48 147.25 54481.90 88888.00 2016-08-10 16:09:17.750 223 12546.45 147.25 54481.93 88888.00 2016-08-10 16:09:17.875 223 12546.38 147.25 54481.90 88888.00 2016-08-10 16:09:18.000 223 12546.45 147.28 54481.93 88888.00 2016-08-10 16:09:18.125 223 12546.50 147.28 54481.97 88888.00 2016-08-10 16:09:18.250 223 12546.52 147.28 54481.97 88888.00 2016-08-10 16:09:18.375 223 12546.60 147.30 54481.95 88888.00 2016-08-10 16:09:18.500 223 12546.60 147.30 54481.95 88888.00 2016-08-10 16:09:18.625 223 12546.55 147.28 54481.90 88888.00 2016-08-10 16:09:18.750 223 12546.58 147.28 54481.93 88888.00 2016-08-10 16:09:18.875 223 12546.55 147.28 54481.95 88888.00 2016-08-10 16:09:19.000 223 12546.55 147.28 54481.95 88888.00 2016-08-10 16:09:19.125 223 12546.62 147.28 54481.97 88888.00 2016-08-10 16:09:19.250 223 12546.60 147.28 54481.95 88888.00 2016-08-10 16:09:19.375 223 12546.55 147.30 54481.95 88888.00 2016-08-10 16:09:19.500 223 12546.50 147.30 54481.97 88888.00 2016-08-10 16:09:19.625 223 12546.58 147.30 54481.97 88888.00 2016-08-10 16:09:19.750 223 12546.60 147.30 54481.97 88888.00 2016-08-10 16:09:19.875 223 12546.55 147.28 54481.97 88888.00 2016-08-10 16:09:20.000 223 12546.55 147.28 54481.95 88888.00 2016-08-10 16:09:20.125 223 12546.55 147.28 54481.97 88888.00 2016-08-10 16:09:20.250 223 12546.50 147.28 54482.03 88888.00 2016-08-10 16:09:20.375 223 12546.60 147.28 54482.00 88888.00 2016-08-10 16:09:20.500 223 12546.62 147.30 54482.00 88888.00 2016-08-10 16:09:20.625 223 12546.62 147.30 54481.97 88888.00 2016-08-10 16:09:20.750 223 12546.65 147.28 54481.97 88888.00 2016-08-10 16:09:20.875 223 12546.62 147.30 54481.97 88888.00 2016-08-10 16:09:21.000 223 12546.62 147.30 54481.97 88888.00 2016-08-10 16:09:21.125 223 12546.65 147.30 54481.97 88888.00 2016-08-10 16:09:21.250 223 12546.62 147.28 54482.03 88888.00 2016-08-10 16:09:21.375 223 12546.70 147.28 54482.03 88888.00 2016-08-10 16:09:21.500 223 12546.80 147.28 54482.00 88888.00 2016-08-10 16:09:21.625 223 12546.83 147.25 54482.00 88888.00 2016-08-10 16:09:21.750 223 12546.73 147.22 54481.97 88888.00 2016-08-10 16:09:21.875 223 12546.62 147.25 54482.00 88888.00 2016-08-10 16:09:22.000 223 12546.67 147.25 54482.03 88888.00 2016-08-10 16:09:22.125 223 12546.77 147.25 54482.03 88888.00 2016-08-10 16:09:22.250 223 12546.70 147.28 54482.05 88888.00 2016-08-10 16:09:22.375 223 12546.70 147.28 54482.00 88888.00 2016-08-10 16:09:22.500 223 12546.70 147.28 54482.03 88888.00 2016-08-10 16:09:22.625 223 12546.70 147.28 54482.03 88888.00 2016-08-10 16:09:22.750 223 12546.67 147.28 54482.05 88888.00 2016-08-10 16:09:22.875 223 12546.73 147.25 54482.05 88888.00 2016-08-10 16:09:23.000 223 12546.73 147.22 54482.03 88888.00 2016-08-10 16:09:23.125 223 12546.75 147.25 54482.00 88888.00 2016-08-10 16:09:23.250 223 12546.67 147.22 54482.05 88888.00 2016-08-10 16:09:23.375 223 12546.70 147.25 54482.03 88888.00 2016-08-10 16:09:23.500 223 12546.70 147.25 54482.05 88888.00 2016-08-10 16:09:23.625 223 12546.70 147.22 54482.07 88888.00 2016-08-10 16:09:23.750 223 12546.75 147.25 54482.10 88888.00 2016-08-10 16:09:23.875 223 12546.85 147.22 54482.07 88888.00 2016-08-10 16:09:24.000 223 12546.85 147.22 54482.05 88888.00 2016-08-10 16:09:24.125 223 12546.77 147.20 54482.07 88888.00 2016-08-10 16:09:24.250 223 12546.83 147.20 54482.10 88888.00 2016-08-10 16:09:24.375 223 12546.88 147.22 54482.10 88888.00 2016-08-10 16:09:24.500 223 12546.85 147.20 54482.10 88888.00 2016-08-10 16:09:24.625 223 12546.83 147.20 54482.07 88888.00 2016-08-10 16:09:24.750 223 12546.85 147.20 54482.07 88888.00 2016-08-10 16:09:24.875 223 12546.83 147.18 54482.05 88888.00 2016-08-10 16:09:25.000 223 12546.90 147.18 54482.03 88888.00 2016-08-10 16:09:25.125 223 12546.92 147.20 54482.05 88888.00 2016-08-10 16:09:25.250 223 12546.88 147.18 54482.07 88888.00 2016-08-10 16:09:25.375 223 12546.95 147.18 54482.05 88888.00 2016-08-10 16:09:25.500 223 12546.98 147.15 54482.05 88888.00 2016-08-10 16:09:25.625 223 12546.98 147.18 54482.07 88888.00 2016-08-10 16:09:25.750 223 12546.98 147.18 54482.07 88888.00 2016-08-10 16:09:25.875 223 12547.00 147.18 54482.10 88888.00 2016-08-10 16:09:26.000 223 12547.02 147.18 54482.05 88888.00 2016-08-10 16:09:26.125 223 12546.98 147.15 54482.07 88888.00 2016-08-10 16:09:26.250 223 12546.95 147.18 54482.07 88888.00 2016-08-10 16:09:26.375 223 12547.05 147.18 54482.07 88888.00 2016-08-10 16:09:26.500 223 12547.05 147.18 54482.10 88888.00 2016-08-10 16:09:26.625 223 12547.02 147.12 54482.10 88888.00 2016-08-10 16:09:26.750 223 12547.02 147.12 54482.10 88888.00 2016-08-10 16:09:26.875 223 12547.08 147.15 54482.07 88888.00 2016-08-10 16:09:27.000 223 12547.12 147.12 54482.07 88888.00 2016-08-10 16:09:27.125 223 12547.15 147.10 54482.10 88888.00 2016-08-10 16:09:27.250 223 12547.12 147.07 54482.12 88888.00 2016-08-10 16:09:27.375 223 12547.05 147.10 54482.12 88888.00 2016-08-10 16:09:27.500 223 12547.02 147.12 54482.12 88888.00 2016-08-10 16:09:27.625 223 12547.05 147.12 54482.12 88888.00 2016-08-10 16:09:27.750 223 12547.05 147.12 54482.15 88888.00 2016-08-10 16:09:27.875 223 12547.12 147.10 54482.15 88888.00 2016-08-10 16:09:28.000 223 12547.15 147.10 54482.10 88888.00 2016-08-10 16:09:28.125 223 12547.17 147.10 54482.15 88888.00 2016-08-10 16:09:28.250 223 12547.17 147.07 54482.18 88888.00 2016-08-10 16:09:28.375 223 12547.20 147.05 54482.15 88888.00 2016-08-10 16:09:28.500 223 12547.23 147.03 54482.12 88888.00 2016-08-10 16:09:28.625 223 12547.23 147.03 54482.15 88888.00 2016-08-10 16:09:28.750 223 12547.25 147.03 54482.12 88888.00 2016-08-10 16:09:28.875 223 12547.30 147.03 54482.15 88888.00 2016-08-10 16:09:29.000 223 12547.27 147.00 54482.12 88888.00 2016-08-10 16:09:29.125 223 12547.25 147.00 54482.18 88888.00 2016-08-10 16:09:29.250 223 12547.23 146.97 54482.18 88888.00 2016-08-10 16:09:29.375 223 12547.33 146.97 54482.18 88888.00 2016-08-10 16:09:29.500 223 12547.35 146.97 54482.18 88888.00 2016-08-10 16:09:29.625 223 12547.35 147.00 54482.15 88888.00 2016-08-10 16:09:29.750 223 12547.35 147.05 54482.15 88888.00 2016-08-10 16:09:29.875 223 12547.35 147.00 54482.15 88888.00 2016-08-10 16:09:30.000 223 12547.33 146.97 54482.15 88888.00 2016-08-10 16:09:30.125 223 12547.33 147.00 54482.18 88888.00 2016-08-10 16:09:30.250 223 12547.38 146.95 54482.18 88888.00 2016-08-10 16:09:30.375 223 12547.40 146.97 54482.15 88888.00 2016-08-10 16:09:30.500 223 12547.38 146.95 54482.18 88888.00 2016-08-10 16:09:30.625 223 12547.38 146.95 54482.18 88888.00 2016-08-10 16:09:30.750 223 12547.40 146.95 54482.18 88888.00 2016-08-10 16:09:30.875 223 12547.42 146.97 54482.20 88888.00 2016-08-10 16:09:31.000 223 12547.42 146.97 54482.22 88888.00 2016-08-10 16:09:31.125 223 12547.45 146.97 54482.22 88888.00 2016-08-10 16:09:31.250 223 12547.42 146.93 54482.22 88888.00 2016-08-10 16:09:31.375 223 12547.48 146.90 54482.20 88888.00 2016-08-10 16:09:31.500 223 12547.48 146.88 54482.20 88888.00 2016-08-10 16:09:31.625 223 12547.45 146.88 54482.20 88888.00 2016-08-10 16:09:31.750 223 12547.42 146.85 54482.20 88888.00 2016-08-10 16:09:31.875 223 12547.48 146.88 54482.22 88888.00 2016-08-10 16:09:32.000 223 12547.50 146.85 54482.25 88888.00 2016-08-10 16:09:32.125 223 12547.50 146.85 54482.25 88888.00 2016-08-10 16:09:32.250 223 12547.50 146.88 54482.28 88888.00 2016-08-10 16:09:32.375 223 12547.52 146.88 54482.28 88888.00 2016-08-10 16:09:32.500 223 12547.48 146.85 54482.25 88888.00 2016-08-10 16:09:32.625 223 12547.48 146.82 54482.25 88888.00 2016-08-10 16:09:32.750 223 12547.45 146.80 54482.22 88888.00 2016-08-10 16:09:32.875 223 12547.48 146.80 54482.22 88888.00 2016-08-10 16:09:33.000 223 12547.48 146.82 54482.25 88888.00 2016-08-10 16:09:33.125 223 12547.52 146.82 54482.28 88888.00 2016-08-10 16:09:33.250 223 12547.60 146.78 54482.28 88888.00 2016-08-10 16:09:33.375 223 12547.65 146.80 54482.25 88888.00 2016-08-10 16:09:33.500 223 12547.62 146.78 54482.25 88888.00 2016-08-10 16:09:33.625 223 12547.60 146.78 54482.28 88888.00 2016-08-10 16:09:33.750 223 12547.58 146.78 54482.30 88888.00 2016-08-10 16:09:33.875 223 12547.60 146.80 54482.30 88888.00 2016-08-10 16:09:34.000 223 12547.65 146.78 54482.28 88888.00 2016-08-10 16:09:34.125 223 12547.70 146.75 54482.28 88888.00 2016-08-10 16:09:34.250 223 12547.70 146.70 54482.25 88888.00 2016-08-10 16:09:34.375 223 12547.73 146.75 54482.25 88888.00 2016-08-10 16:09:34.500 223 12547.70 146.70 54482.28 88888.00 2016-08-10 16:09:34.625 223 12547.62 146.70 54482.28 88888.00 2016-08-10 16:09:34.750 223 12547.62 146.68 54482.28 88888.00 2016-08-10 16:09:34.875 223 12547.67 146.68 54482.30 88888.00 2016-08-10 16:09:35.000 223 12547.73 146.65 54482.28 88888.00 2016-08-10 16:09:35.125 223 12547.75 146.62 54482.30 88888.00 2016-08-10 16:09:35.250 223 12547.75 146.62 54482.30 88888.00 2016-08-10 16:09:35.375 223 12547.77 146.62 54482.32 88888.00 2016-08-10 16:09:35.500 223 12547.73 146.62 54482.32 88888.00 2016-08-10 16:09:35.625 223 12547.70 146.60 54482.30 88888.00 2016-08-10 16:09:35.750 223 12547.73 146.62 54482.30 88888.00 2016-08-10 16:09:35.875 223 12547.77 146.65 54482.30 88888.00 2016-08-10 16:09:36.000 223 12547.80 146.62 54482.30 88888.00 2016-08-10 16:09:36.125 223 12547.88 146.65 54482.30 88888.00 2016-08-10 16:09:36.250 223 12547.85 146.68 54482.32 88888.00 2016-08-10 16:09:36.375 223 12547.85 146.68 54482.32 88888.00 2016-08-10 16:09:36.500 223 12547.85 146.65 54482.30 88888.00 2016-08-10 16:09:36.625 223 12547.95 146.62 54482.32 88888.00 2016-08-10 16:09:36.750 223 12548.00 146.62 54482.35 88888.00 2016-08-10 16:09:36.875 223 12547.92 146.60 54482.35 88888.00 2016-08-10 16:09:37.000 223 12547.85 146.62 54482.35 88888.00 2016-08-10 16:09:37.125 223 12547.88 146.62 54482.38 88888.00 2016-08-10 16:09:37.250 223 12547.88 146.65 54482.38 88888.00 2016-08-10 16:09:37.375 223 12547.95 146.65 54482.38 88888.00 2016-08-10 16:09:37.500 223 12548.02 146.60 54482.38 88888.00 2016-08-10 16:09:37.625 223 12547.98 146.57 54482.38 88888.00 2016-08-10 16:09:37.750 223 12547.90 146.60 54482.38 88888.00 2016-08-10 16:09:37.875 223 12547.95 146.57 54482.40 88888.00 2016-08-10 16:09:38.000 223 12548.00 146.60 54482.35 88888.00 2016-08-10 16:09:38.125 223 12547.98 146.60 54482.35 88888.00 2016-08-10 16:09:38.250 223 12547.95 146.57 54482.38 88888.00 2016-08-10 16:09:38.375 223 12547.98 146.62 54482.35 88888.00 2016-08-10 16:09:38.500 223 12547.98 146.62 54482.38 88888.00 2016-08-10 16:09:38.625 223 12548.02 146.57 54482.38 88888.00 2016-08-10 16:09:38.750 223 12548.05 146.57 54482.38 88888.00 2016-08-10 16:09:38.875 223 12548.05 146.57 54482.40 88888.00 2016-08-10 16:09:39.000 223 12548.10 146.55 54482.40 88888.00 2016-08-10 16:09:39.125 223 12548.10 146.57 54482.40 88888.00 2016-08-10 16:09:39.250 223 12548.00 146.53 54482.40 88888.00 2016-08-10 16:09:39.375 223 12548.02 146.57 54482.38 88888.00 2016-08-10 16:09:39.500 223 12548.10 146.53 54482.38 88888.00 2016-08-10 16:09:39.625 223 12548.15 146.53 54482.38 88888.00 2016-08-10 16:09:39.750 223 12548.17 146.53 54482.40 88888.00 2016-08-10 16:09:39.875 223 12548.12 146.55 54482.40 88888.00 2016-08-10 16:09:40.000 223 12548.10 146.55 54482.40 88888.00 2016-08-10 16:09:40.125 223 12548.17 146.53 54482.40 88888.00 2016-08-10 16:09:40.250 223 12548.20 146.53 54482.38 88888.00 2016-08-10 16:09:40.375 223 12548.17 146.53 54482.38 88888.00 2016-08-10 16:09:40.500 223 12548.20 146.53 54482.40 88888.00 2016-08-10 16:09:40.625 223 12548.23 146.53 54482.43 88888.00 2016-08-10 16:09:40.750 223 12548.30 146.53 54482.40 88888.00 2016-08-10 16:09:40.875 223 12548.27 146.50 54482.40 88888.00 2016-08-10 16:09:41.000 223 12548.30 146.47 54482.40 88888.00 2016-08-10 16:09:41.125 223 12548.27 146.47 54482.43 88888.00 2016-08-10 16:09:41.250 223 12548.23 146.47 54482.43 88888.00 2016-08-10 16:09:41.375 223 12548.30 146.47 54482.43 88888.00 2016-08-10 16:09:41.500 223 12548.38 146.50 54482.43 88888.00 2016-08-10 16:09:41.625 223 12548.40 146.47 54482.43 88888.00 2016-08-10 16:09:41.750 223 12548.35 146.47 54482.45 88888.00 2016-08-10 16:09:41.875 223 12548.33 146.45 54482.43 88888.00 2016-08-10 16:09:42.000 223 12548.40 146.47 54482.45 88888.00 2016-08-10 16:09:42.125 223 12548.45 146.50 54482.47 88888.00 2016-08-10 16:09:42.250 223 12548.35 146.45 54482.45 88888.00 2016-08-10 16:09:42.375 223 12548.35 146.47 54482.45 88888.00 2016-08-10 16:09:42.500 223 12548.42 146.45 54482.47 88888.00 2016-08-10 16:09:42.625 223 12548.50 146.45 54482.50 88888.00 2016-08-10 16:09:42.750 223 12548.42 146.45 54482.50 88888.00 2016-08-10 16:09:42.875 223 12548.30 146.45 54482.47 88888.00 2016-08-10 16:09:43.000 223 12548.35 146.43 54482.50 88888.00 2016-08-10 16:09:43.125 223 12548.40 146.45 54482.50 88888.00 2016-08-10 16:09:43.250 223 12548.40 146.40 54482.47 88888.00 2016-08-10 16:09:43.375 223 12548.50 146.40 54482.45 88888.00 2016-08-10 16:09:43.500 223 12548.55 146.40 54482.47 88888.00 2016-08-10 16:09:43.625 223 12548.52 146.43 54482.50 88888.00 2016-08-10 16:09:43.750 223 12548.50 146.38 54482.47 88888.00 2016-08-10 16:09:43.875 223 12548.52 146.35 54482.45 88888.00 2016-08-10 16:09:44.000 223 12548.50 146.35 54482.47 88888.00 2016-08-10 16:09:44.125 223 12548.55 146.38 54482.50 88888.00 2016-08-10 16:09:44.250 223 12548.55 146.35 54482.50 88888.00 2016-08-10 16:09:44.375 223 12548.58 146.38 54482.53 88888.00 2016-08-10 16:09:44.500 223 12548.58 146.35 54482.47 88888.00 2016-08-10 16:09:44.625 223 12548.60 146.35 54482.53 88888.00 2016-08-10 16:09:44.750 223 12548.60 146.35 54482.53 88888.00 2016-08-10 16:09:44.875 223 12548.58 146.32 54482.50 88888.00 2016-08-10 16:09:45.000 223 12548.60 146.32 54482.50 88888.00 2016-08-10 16:09:45.125 223 12548.65 146.32 54482.53 88888.00 2016-08-10 16:09:45.250 223 12548.62 146.28 54482.55 88888.00 2016-08-10 16:09:45.375 223 12548.62 146.30 54482.55 88888.00 2016-08-10 16:09:45.500 223 12548.62 146.32 54482.55 88888.00 2016-08-10 16:09:45.625 223 12548.62 146.32 54482.53 88888.00 2016-08-10 16:09:45.750 223 12548.62 146.30 54482.55 88888.00 2016-08-10 16:09:45.875 223 12548.60 146.28 54482.57 88888.00 2016-08-10 16:09:46.000 223 12548.65 146.25 54482.55 88888.00 2016-08-10 16:09:46.125 223 12548.70 146.25 54482.57 88888.00 2016-08-10 16:09:46.250 223 12548.67 146.28 54482.60 88888.00 2016-08-10 16:09:46.375 223 12548.73 146.28 54482.60 88888.00 2016-08-10 16:09:46.500 223 12548.70 146.28 54482.60 88888.00 2016-08-10 16:09:46.625 223 12548.77 146.28 54482.57 88888.00 2016-08-10 16:09:46.750 223 12548.80 146.22 54482.60 88888.00 2016-08-10 16:09:46.875 223 12548.80 146.25 54482.60 88888.00 2016-08-10 16:09:47.000 223 12548.85 146.25 54482.60 88888.00 2016-08-10 16:09:47.125 223 12548.95 146.22 54482.60 88888.00 2016-08-10 16:09:47.250 223 12548.90 146.20 54482.62 88888.00 2016-08-10 16:09:47.375 223 12548.85 146.20 54482.60 88888.00 2016-08-10 16:09:47.500 223 12548.83 146.18 54482.62 88888.00 2016-08-10 16:09:47.625 223 12548.88 146.18 54482.65 88888.00 2016-08-10 16:09:47.750 223 12548.95 146.18 54482.62 88888.00 2016-08-10 16:09:47.875 223 12548.92 146.15 54482.62 88888.00 2016-08-10 16:09:48.000 223 12548.92 146.18 54482.62 88888.00 2016-08-10 16:09:48.125 223 12549.00 146.18 54482.65 88888.00 2016-08-10 16:09:48.250 223 12549.02 146.12 54482.65 88888.00 2016-08-10 16:09:48.375 223 12549.10 146.10 54482.65 88888.00 2016-08-10 16:09:48.500 223 12549.15 146.15 54482.68 88888.00 2016-08-10 16:09:48.625 223 12549.08 146.12 54482.68 88888.00 2016-08-10 16:09:48.750 223 12549.00 146.10 54482.68 88888.00 2016-08-10 16:09:48.875 223 12549.08 146.12 54482.68 88888.00 2016-08-10 16:09:49.000 223 12549.05 146.12 54482.68 88888.00 2016-08-10 16:09:49.125 223 12548.98 146.07 54482.68 88888.00 2016-08-10 16:09:49.250 223 12548.98 146.03 54482.70 88888.00 2016-08-10 16:09:49.375 223 12549.02 146.07 54482.70 88888.00 2016-08-10 16:09:49.500 223 12549.05 146.05 54482.68 88888.00 2016-08-10 16:09:49.625 223 12549.10 146.05 54482.65 88888.00 2016-08-10 16:09:49.750 223 12549.17 146.07 54482.68 88888.00 2016-08-10 16:09:49.875 223 12549.20 146.05 54482.70 88888.00 2016-08-10 16:09:50.000 223 12549.15 146.00 54482.70 88888.00 2016-08-10 16:09:50.125 223 12549.08 146.00 54482.75 88888.00 2016-08-10 16:09:50.250 223 12549.10 146.00 54482.75 88888.00 2016-08-10 16:09:50.375 223 12549.10 146.00 54482.75 88888.00 2016-08-10 16:09:50.500 223 12549.12 145.97 54482.72 88888.00 2016-08-10 16:09:50.625 223 12549.12 145.97 54482.75 88888.00 2016-08-10 16:09:50.750 223 12549.15 145.97 54482.78 88888.00 2016-08-10 16:09:50.875 223 12549.10 145.95 54482.78 88888.00 2016-08-10 16:09:51.000 223 12549.10 145.90 54482.78 88888.00 2016-08-10 16:09:51.125 223 12549.12 145.90 54482.80 88888.00 2016-08-10 16:09:51.250 223 12549.15 145.90 54482.80 88888.00 2016-08-10 16:09:51.375 223 12549.15 145.95 54482.78 88888.00 2016-08-10 16:09:51.500 223 12549.15 145.93 54482.78 88888.00 2016-08-10 16:09:51.625 223 12549.12 145.88 54482.78 88888.00 2016-08-10 16:09:51.750 223 12549.12 145.88 54482.80 88888.00 2016-08-10 16:09:51.875 223 12549.17 145.90 54482.75 88888.00 2016-08-10 16:09:52.000 223 12549.25 145.88 54482.75 88888.00 2016-08-10 16:09:52.125 223 12549.27 145.85 54482.78 88888.00 2016-08-10 16:09:52.250 223 12549.20 145.85 54482.80 88888.00 2016-08-10 16:09:52.375 223 12549.23 145.85 54482.78 88888.00 2016-08-10 16:09:52.500 223 12549.25 145.85 54482.78 88888.00 2016-08-10 16:09:52.625 223 12549.27 145.88 54482.80 88888.00 2016-08-10 16:09:52.750 223 12549.27 145.82 54482.78 88888.00 2016-08-10 16:09:52.875 223 12549.23 145.80 54482.75 88888.00 2016-08-10 16:09:53.000 223 12549.27 145.78 54482.75 88888.00 2016-08-10 16:09:53.125 223 12549.38 145.78 54482.78 88888.00 2016-08-10 16:09:53.250 223 12549.30 145.75 54482.82 88888.00 2016-08-10 16:09:53.375 223 12549.38 145.78 54482.82 88888.00 2016-08-10 16:09:53.500 223 12549.42 145.78 54482.85 88888.00 2016-08-10 16:09:53.625 223 12549.38 145.72 54482.88 88888.00 2016-08-10 16:09:53.750 223 12549.30 145.72 54482.88 88888.00 2016-08-10 16:09:53.875 223 12549.35 145.70 54482.85 88888.00 2016-08-10 16:09:54.000 223 12549.40 145.68 54482.82 88888.00 2016-08-10 16:09:54.125 223 12549.40 145.65 54482.82 88888.00 2016-08-10 16:09:54.250 223 12549.33 145.62 54482.85 88888.00 2016-08-10 16:09:54.375 223 12549.40 145.65 54482.82 88888.00 2016-08-10 16:09:54.500 223 12549.45 145.65 54482.82 88888.00 2016-08-10 16:09:54.625 223 12549.38 145.65 54482.82 88888.00 2016-08-10 16:09:54.750 223 12549.35 145.65 54482.88 88888.00 2016-08-10 16:09:54.875 223 12549.35 145.62 54482.85 88888.00 2016-08-10 16:09:55.000 223 12549.42 145.60 54482.85 88888.00 2016-08-10 16:09:55.125 223 12549.48 145.60 54482.88 88888.00 2016-08-10 16:09:55.250 223 12549.48 145.55 54482.90 88888.00 2016-08-10 16:09:55.375 223 12549.48 145.55 54482.90 88888.00 2016-08-10 16:09:55.500 223 12549.45 145.57 54482.88 88888.00 2016-08-10 16:09:55.625 223 12549.40 145.57 54482.85 88888.00 2016-08-10 16:09:55.750 223 12549.42 145.57 54482.88 88888.00 2016-08-10 16:09:55.875 223 12549.48 145.55 54482.90 88888.00 2016-08-10 16:09:56.000 223 12549.52 145.55 54482.95 88888.00 2016-08-10 16:09:56.125 223 12549.52 145.55 54482.95 88888.00 2016-08-10 16:09:56.250 223 12549.55 145.53 54482.93 88888.00 2016-08-10 16:09:56.375 223 12549.55 145.50 54482.90 88888.00 2016-08-10 16:09:56.500 223 12549.55 145.47 54482.95 88888.00 2016-08-10 16:09:56.625 223 12549.48 145.45 54482.95 88888.00 2016-08-10 16:09:56.750 223 12549.50 145.47 54482.95 88888.00 2016-08-10 16:09:56.875 223 12549.55 145.47 54482.95 88888.00 2016-08-10 16:09:57.000 223 12549.60 145.47 54482.95 88888.00 2016-08-10 16:09:57.125 223 12549.55 145.47 54482.95 88888.00 2016-08-10 16:09:57.250 223 12549.50 145.45 54482.97 88888.00 2016-08-10 16:09:57.375 223 12549.58 145.47 54482.97 88888.00 2016-08-10 16:09:57.500 223 12549.58 145.47 54482.95 88888.00 2016-08-10 16:09:57.625 223 12549.60 145.47 54482.97 88888.00 2016-08-10 16:09:57.750 223 12549.65 145.47 54482.97 88888.00 2016-08-10 16:09:57.875 223 12549.62 145.45 54482.97 88888.00 2016-08-10 16:09:58.000 223 12549.60 145.43 54482.97 88888.00 2016-08-10 16:09:58.125 223 12549.62 145.40 54483.00 88888.00 2016-08-10 16:09:58.250 223 12549.62 145.38 54483.03 88888.00 2016-08-10 16:09:58.375 223 12549.62 145.40 54483.03 88888.00 2016-08-10 16:09:58.500 223 12549.58 145.40 54483.00 88888.00 2016-08-10 16:09:58.625 223 12549.55 145.35 54483.03 88888.00 2016-08-10 16:09:58.750 223 12549.55 145.35 54483.07 88888.00 2016-08-10 16:09:58.875 223 12549.60 145.40 54483.10 88888.00 2016-08-10 16:09:59.000 223 12549.58 145.40 54483.05 88888.00 2016-08-10 16:09:59.125 223 12549.60 145.38 54483.07 88888.00 2016-08-10 16:09:59.250 223 12549.62 145.32 54483.07 88888.00 2016-08-10 16:09:59.375 223 12549.65 145.32 54483.05 88888.00 2016-08-10 16:09:59.500 223 12549.65 145.32 54483.10 88888.00 2016-08-10 16:09:59.625 223 12549.70 145.35 54483.12 88888.00 2016-08-10 16:09:59.750 223 12549.67 145.35 54483.12 88888.00 2016-08-10 16:09:59.875 223 12549.65 145.35 54483.12 88888.00 2016-08-10 16:10:00.000 223 12549.65 145.35 54483.12 88888.00 2016-08-10 16:10:00.125 223 12549.70 145.30 54483.12 88888.00 2016-08-10 16:10:00.250 223 12549.70 145.28 54483.12 88888.00 2016-08-10 16:10:00.375 223 12549.65 145.25 54483.10 88888.00 2016-08-10 16:10:00.500 223 12549.58 145.22 54483.15 88888.00 2016-08-10 16:10:00.625 223 12549.60 145.22 54483.12 88888.00 2016-08-10 16:10:00.750 223 12549.62 145.22 54483.12 88888.00 2016-08-10 16:10:00.875 223 12549.67 145.22 54483.12 88888.00 2016-08-10 16:10:01.000 223 12549.65 145.18 54483.15 88888.00 2016-08-10 16:10:01.125 223 12549.62 145.18 54483.18 88888.00 2016-08-10 16:10:01.250 223 12549.60 145.15 54483.18 88888.00 2016-08-10 16:10:01.375 223 12549.65 145.15 54483.20 88888.00 2016-08-10 16:10:01.500 223 12549.65 145.15 54483.18 88888.00 2016-08-10 16:10:01.625 223 12549.62 145.12 54483.18 88888.00 2016-08-10 16:10:01.750 223 12549.62 145.18 54483.20 88888.00 2016-08-10 16:10:01.875 223 12549.67 145.15 54483.20 88888.00 2016-08-10 16:10:02.000 223 12549.62 145.12 54483.18 88888.00 2016-08-10 16:10:02.125 223 12549.62 145.12 54483.20 88888.00 2016-08-10 16:10:02.250 223 12549.65 145.10 54483.20 88888.00 2016-08-10 16:10:02.375 223 12549.75 145.10 54483.20 88888.00 2016-08-10 16:10:02.500 223 12549.73 145.07 54483.22 88888.00 2016-08-10 16:10:02.625 223 12549.65 145.05 54483.20 88888.00 2016-08-10 16:10:02.750 223 12549.65 145.05 54483.22 88888.00 2016-08-10 16:10:02.875 223 12549.62 145.03 54483.22 88888.00 2016-08-10 16:10:03.000 223 12549.62 145.03 54483.20 88888.00 2016-08-10 16:10:03.125 223 12549.67 145.05 54483.22 88888.00 2016-08-10 16:10:03.250 223 12549.67 145.03 54483.22 88888.00 2016-08-10 16:10:03.375 223 12549.67 145.00 54483.25 88888.00 2016-08-10 16:10:03.500 223 12549.67 144.97 54483.22 88888.00 2016-08-10 16:10:03.625 223 12549.62 144.97 54483.22 88888.00 2016-08-10 16:10:03.750 223 12549.62 144.95 54483.25 88888.00 2016-08-10 16:10:03.875 223 12549.65 144.93 54483.25 88888.00 2016-08-10 16:10:04.000 223 12549.67 144.95 54483.25 88888.00 2016-08-10 16:10:04.125 223 12549.75 144.95 54483.25 88888.00 2016-08-10 16:10:04.250 223 12549.77 144.90 54483.28 88888.00 2016-08-10 16:10:04.375 223 12549.75 144.90 54483.28 88888.00 2016-08-10 16:10:04.500 223 12549.73 144.90 54483.30 88888.00 2016-08-10 16:10:04.625 223 12549.75 144.90 54483.30 88888.00 2016-08-10 16:10:04.750 223 12549.77 144.88 54483.32 88888.00 2016-08-10 16:10:04.875 223 12549.75 144.88 54483.32 88888.00 2016-08-10 16:10:05.000 223 12549.80 144.90 54483.32 88888.00 2016-08-10 16:10:05.125 223 12549.75 144.85 54483.32 88888.00 2016-08-10 16:10:05.250 223 12549.73 144.85 54483.35 88888.00 2016-08-10 16:10:05.375 223 12549.77 144.85 54483.38 88888.00 2016-08-10 16:10:05.500 223 12549.75 144.90 54483.43 88888.00 2016-08-10 16:10:05.625 223 12549.75 144.85 54483.43 88888.00 2016-08-10 16:10:05.750 223 12549.77 144.82 54483.40 88888.00 2016-08-10 16:10:05.875 223 12549.80 144.80 54483.35 88888.00 2016-08-10 16:10:06.000 223 12549.80 144.80 54483.38 88888.00 2016-08-10 16:10:06.125 223 12549.77 144.78 54483.40 88888.00 2016-08-10 16:10:06.250 223 12549.75 144.75 54483.38 88888.00 2016-08-10 16:10:06.375 223 12549.77 144.72 54483.40 88888.00 2016-08-10 16:10:06.500 223 12549.83 144.75 54483.40 88888.00 2016-08-10 16:10:06.625 223 12549.80 144.78 54483.45 88888.00 2016-08-10 16:10:06.750 223 12549.75 144.75 54483.47 88888.00 2016-08-10 16:10:06.875 223 12549.65 144.72 54483.45 88888.00 2016-08-10 16:10:07.000 223 12549.70 144.70 54483.47 88888.00 2016-08-10 16:10:07.125 223 12549.80 144.72 54483.47 88888.00 2016-08-10 16:10:07.250 223 12549.75 144.70 54483.47 88888.00 2016-08-10 16:10:07.375 223 12549.77 144.68 54483.47 88888.00 2016-08-10 16:10:07.500 223 12549.77 144.68 54483.50 88888.00 2016-08-10 16:10:07.625 223 12549.77 144.68 54483.53 88888.00 2016-08-10 16:10:07.750 223 12549.77 144.68 54483.53 88888.00 2016-08-10 16:10:07.875 223 12549.75 144.65 54483.55 88888.00 2016-08-10 16:10:08.000 223 12549.75 144.62 54483.50 88888.00 2016-08-10 16:10:08.125 223 12549.80 144.60 54483.50 88888.00 2016-08-10 16:10:08.250 223 12549.73 144.57 54483.53 88888.00 2016-08-10 16:10:08.375 223 12549.70 144.57 54483.50 88888.00 2016-08-10 16:10:08.500 223 12549.75 144.57 54483.50 88888.00 2016-08-10 16:10:08.625 223 12549.83 144.57 54483.50 88888.00 2016-08-10 16:10:08.750 223 12549.83 144.60 54483.53 88888.00 2016-08-10 16:10:08.875 223 12549.75 144.55 54483.50 88888.00 2016-08-10 16:10:09.000 223 12549.73 144.53 54483.50 88888.00 2016-08-10 16:10:09.125 223 12549.75 144.50 54483.55 88888.00 2016-08-10 16:10:09.250 223 12549.75 144.50 54483.60 88888.00 2016-08-10 16:10:09.375 223 12549.75 144.55 54483.57 88888.00 2016-08-10 16:10:09.500 223 12549.83 144.53 54483.55 88888.00 2016-08-10 16:10:09.625 223 12549.77 144.50 54483.57 88888.00 2016-08-10 16:10:09.750 223 12549.77 144.50 54483.57 88888.00 2016-08-10 16:10:09.875 223 12549.73 144.47 54483.57 88888.00 2016-08-10 16:10:10.000 223 12549.83 144.47 54483.57 88888.00 2016-08-10 16:10:10.125 223 12549.88 144.45 54483.60 88888.00 2016-08-10 16:10:10.250 223 12549.83 144.45 54483.65 88888.00 2016-08-10 16:10:10.375 223 12549.88 144.50 54483.62 88888.00 2016-08-10 16:10:10.500 223 12549.88 144.47 54483.65 88888.00 2016-08-10 16:10:10.625 223 12549.90 144.45 54483.65 88888.00 2016-08-10 16:10:10.750 223 12549.88 144.45 54483.65 88888.00 2016-08-10 16:10:10.875 223 12549.85 144.43 54483.60 88888.00 2016-08-10 16:10:11.000 223 12549.80 144.40 54483.62 88888.00 2016-08-10 16:10:11.125 223 12549.77 144.38 54483.62 88888.00 2016-08-10 16:10:11.250 223 12549.77 144.38 54483.68 88888.00 2016-08-10 16:10:11.375 223 12549.85 144.40 54483.68 88888.00 2016-08-10 16:10:11.500 223 12549.88 144.38 54483.68 88888.00 2016-08-10 16:10:11.625 223 12549.88 144.35 54483.68 88888.00 2016-08-10 16:10:11.750 223 12549.83 144.35 54483.70 88888.00 2016-08-10 16:10:11.875 223 12549.77 144.32 54483.70 88888.00 2016-08-10 16:10:12.000 223 12549.83 144.32 54483.70 88888.00 2016-08-10 16:10:12.125 223 12549.85 144.30 54483.70 88888.00 2016-08-10 16:10:12.250 223 12549.88 144.28 54483.72 88888.00 2016-08-10 16:10:12.375 223 12549.90 144.25 54483.72 88888.00 2016-08-10 16:10:12.500 223 12549.90 144.25 54483.72 88888.00 2016-08-10 16:10:12.625 223 12549.88 144.28 54483.72 88888.00 2016-08-10 16:10:12.750 223 12549.88 144.25 54483.70 88888.00 2016-08-10 16:10:12.875 223 12549.92 144.22 54483.70 88888.00 2016-08-10 16:10:13.000 223 12549.95 144.20 54483.72 88888.00 2016-08-10 16:10:13.125 223 12549.90 144.20 54483.75 88888.00 2016-08-10 16:10:13.250 223 12549.85 144.20 54483.78 88888.00 2016-08-10 16:10:13.375 223 12549.90 144.22 54483.78 88888.00 2016-08-10 16:10:13.500 223 12549.92 144.22 54483.78 88888.00 2016-08-10 16:10:13.625 223 12549.92 144.18 54483.78 88888.00 2016-08-10 16:10:13.750 223 12549.85 144.18 54483.80 88888.00 2016-08-10 16:10:13.875 223 12549.80 144.20 54483.78 88888.00 2016-08-10 16:10:14.000 223 12549.83 144.20 54483.75 88888.00 2016-08-10 16:10:14.125 223 12549.85 144.18 54483.78 88888.00 2016-08-10 16:10:14.250 223 12549.80 144.15 54483.80 88888.00 2016-08-10 16:10:14.375 223 12549.75 144.15 54483.80 88888.00 2016-08-10 16:10:14.500 223 12549.73 144.12 54483.82 88888.00 2016-08-10 16:10:14.625 223 12549.80 144.12 54483.80 88888.00 2016-08-10 16:10:14.750 223 12549.80 144.15 54483.82 88888.00 2016-08-10 16:10:14.875 223 12549.80 144.12 54483.88 88888.00 2016-08-10 16:10:15.000 223 12549.75 144.12 54483.85 88888.00 2016-08-10 16:10:15.125 223 12549.77 144.15 54483.88 88888.00 2016-08-10 16:10:15.250 223 12549.73 144.12 54483.85 88888.00 2016-08-10 16:10:15.375 223 12549.70 144.12 54483.85 88888.00 2016-08-10 16:10:15.500 223 12549.73 144.12 54483.88 88888.00 2016-08-10 16:10:15.625 223 12549.75 144.10 54483.90 88888.00 2016-08-10 16:10:15.750 223 12549.77 144.07 54483.93 88888.00 2016-08-10 16:10:15.875 223 12549.80 144.05 54483.90 88888.00 2016-08-10 16:10:16.000 223 12549.80 144.05 54483.88 88888.00 2016-08-10 16:10:16.125 223 12549.80 144.07 54483.88 88888.00 2016-08-10 16:10:16.250 223 12549.67 144.05 54483.90 88888.00 2016-08-10 16:10:16.375 223 12549.70 144.03 54483.90 88888.00 2016-08-10 16:10:16.500 223 12549.75 144.03 54483.93 88888.00 2016-08-10 16:10:16.625 223 12549.73 144.03 54483.93 88888.00 2016-08-10 16:10:16.750 223 12549.75 144.03 54483.93 88888.00 2016-08-10 16:10:16.875 223 12549.77 144.00 54483.93 88888.00 2016-08-10 16:10:17.000 223 12549.83 144.00 54483.95 88888.00 2016-08-10 16:10:17.125 223 12549.77 144.00 54483.97 88888.00 2016-08-10 16:10:17.250 223 12549.73 143.97 54483.97 88888.00 2016-08-10 16:10:17.375 223 12549.77 143.97 54483.95 88888.00 2016-08-10 16:10:17.500 223 12549.77 143.97 54483.95 88888.00 2016-08-10 16:10:17.625 223 12549.80 143.95 54483.97 88888.00 2016-08-10 16:10:17.750 223 12549.85 143.93 54484.00 88888.00 2016-08-10 16:10:17.875 223 12549.83 143.95 54484.00 88888.00 2016-08-10 16:10:18.000 223 12549.80 143.93 54483.97 88888.00 2016-08-10 16:10:18.125 223 12549.77 143.90 54483.97 88888.00 2016-08-10 16:10:18.250 223 12549.73 143.90 54484.00 88888.00 2016-08-10 16:10:18.375 223 12549.77 143.90 54484.00 88888.00 2016-08-10 16:10:18.500 223 12549.80 143.90 54484.00 88888.00 2016-08-10 16:10:18.625 223 12549.77 143.90 54484.00 88888.00 2016-08-10 16:10:18.750 223 12549.77 143.90 54484.03 88888.00 2016-08-10 16:10:18.875 223 12549.73 143.88 54484.03 88888.00 2016-08-10 16:10:19.000 223 12549.75 143.85 54484.00 88888.00 2016-08-10 16:10:19.125 223 12549.77 143.88 54484.03 88888.00 2016-08-10 16:10:19.250 223 12549.80 143.88 54484.05 88888.00 2016-08-10 16:10:19.375 223 12549.83 143.88 54484.03 88888.00 2016-08-10 16:10:19.500 223 12549.80 143.82 54484.03 88888.00 2016-08-10 16:10:19.625 223 12549.75 143.80 54484.03 88888.00 2016-08-10 16:10:19.750 223 12549.77 143.80 54484.05 88888.00 2016-08-10 16:10:19.875 223 12549.75 143.80 54484.07 88888.00 2016-08-10 16:10:20.000 223 12549.73 143.80 54484.07 88888.00 2016-08-10 16:10:20.125 223 12549.80 143.78 54484.07 88888.00 2016-08-10 16:10:20.250 223 12549.80 143.75 54484.10 88888.00 2016-08-10 16:10:20.375 223 12549.80 143.78 54484.10 88888.00 2016-08-10 16:10:20.500 223 12549.77 143.75 54484.07 88888.00 2016-08-10 16:10:20.625 223 12549.77 143.75 54484.07 88888.00 2016-08-10 16:10:20.750 223 12549.83 143.78 54484.12 88888.00 2016-08-10 16:10:20.875 223 12549.80 143.78 54484.15 88888.00 2016-08-10 16:10:21.000 223 12549.77 143.72 54484.12 88888.00 2016-08-10 16:10:21.125 223 12549.77 143.72 54484.12 88888.00 2016-08-10 16:10:21.250 223 12549.77 143.70 54484.12 88888.00 2016-08-10 16:10:21.375 223 12549.80 143.72 54484.15 88888.00 2016-08-10 16:10:21.500 223 12549.83 143.75 54484.18 88888.00 2016-08-10 16:10:21.625 223 12549.85 143.75 54484.18 88888.00 2016-08-10 16:10:21.750 223 12549.80 143.72 54484.18 88888.00 2016-08-10 16:10:21.875 223 12549.77 143.72 54484.20 88888.00 2016-08-10 16:10:22.000 223 12549.80 143.70 54484.22 88888.00 2016-08-10 16:10:22.125 223 12549.77 143.68 54484.20 88888.00 2016-08-10 16:10:22.250 223 12549.77 143.68 54484.18 88888.00 2016-08-10 16:10:22.375 223 12549.80 143.72 54484.18 88888.00 2016-08-10 16:10:22.500 223 12549.75 143.68 54484.18 88888.00 2016-08-10 16:10:22.625 223 12549.70 143.68 54484.20 88888.00 2016-08-10 16:10:22.750 223 12549.67 143.70 54484.25 88888.00 2016-08-10 16:10:22.875 223 12549.67 143.68 54484.25 88888.00 2016-08-10 16:10:23.000 223 12549.67 143.68 54484.22 88888.00 2016-08-10 16:10:23.125 223 12549.65 143.70 54484.22 88888.00 2016-08-10 16:10:23.250 223 12549.65 143.68 54484.22 88888.00 2016-08-10 16:10:23.375 223 12549.77 143.70 54484.25 88888.00 2016-08-10 16:10:23.500 223 12549.77 143.70 54484.20 88888.00 2016-08-10 16:10:23.625 223 12549.75 143.65 54484.20 88888.00 2016-08-10 16:10:23.750 223 12549.77 143.68 54484.20 88888.00 2016-08-10 16:10:23.875 223 12549.75 143.68 54484.20 88888.00 2016-08-10 16:10:24.000 223 12549.73 143.65 54484.20 88888.00 2016-08-10 16:10:24.125 223 12549.65 143.65 54484.22 88888.00 2016-08-10 16:10:24.250 223 12549.65 143.60 54484.22 88888.00 2016-08-10 16:10:24.375 223 12549.75 143.62 54484.20 88888.00 2016-08-10 16:10:24.500 223 12549.83 143.60 54484.20 88888.00 2016-08-10 16:10:24.625 223 12549.77 143.62 54484.20 88888.00 2016-08-10 16:10:24.750 223 12549.67 143.62 54484.25 88888.00 2016-08-10 16:10:24.875 223 12549.73 143.62 54484.25 88888.00 2016-08-10 16:10:25.000 223 12549.73 143.60 54484.22 88888.00 2016-08-10 16:10:25.125 223 12549.73 143.60 54484.25 88888.00 2016-08-10 16:10:25.250 223 12549.70 143.55 54484.25 88888.00 2016-08-10 16:10:25.375 223 12549.73 143.55 54484.28 88888.00 2016-08-10 16:10:25.500 223 12549.67 143.57 54484.28 88888.00 2016-08-10 16:10:25.625 223 12549.70 143.57 54484.28 88888.00 2016-08-10 16:10:25.750 223 12549.75 143.57 54484.28 88888.00 2016-08-10 16:10:25.875 223 12549.75 143.55 54484.30 88888.00 2016-08-10 16:10:26.000 223 12549.80 143.55 54484.30 88888.00 2016-08-10 16:10:26.125 223 12549.80 143.55 54484.35 88888.00 2016-08-10 16:10:26.250 223 12549.75 143.55 54484.35 88888.00 2016-08-10 16:10:26.375 223 12549.75 143.55 54484.35 88888.00 2016-08-10 16:10:26.500 223 12549.70 143.53 54484.32 88888.00 2016-08-10 16:10:26.625 223 12549.67 143.53 54484.32 88888.00 2016-08-10 16:10:26.750 223 12549.73 143.53 54484.32 88888.00 2016-08-10 16:10:26.875 223 12549.70 143.53 54484.38 88888.00 2016-08-10 16:10:27.000 223 12549.65 143.50 54484.38 88888.00 2016-08-10 16:10:27.125 223 12549.65 143.55 54484.38 88888.00 2016-08-10 16:10:27.250 223 12549.62 143.50 54484.35 88888.00 2016-08-10 16:10:27.375 223 12549.67 143.50 54484.35 88888.00 2016-08-10 16:10:27.500 223 12549.67 143.50 54484.38 88888.00 2016-08-10 16:10:27.625 223 12549.65 143.53 54484.35 88888.00 2016-08-10 16:10:27.750 223 12549.62 143.50 54484.35 88888.00 2016-08-10 16:10:27.875 223 12549.60 143.50 54484.38 88888.00 2016-08-10 16:10:28.000 223 12549.60 143.53 54484.35 88888.00 2016-08-10 16:10:28.125 223 12549.62 143.50 54484.40 88888.00 2016-08-10 16:10:28.250 223 12549.60 143.47 54484.43 88888.00 2016-08-10 16:10:28.375 223 12549.60 143.45 54484.43 88888.00 2016-08-10 16:10:28.500 223 12549.65 143.50 54484.40 88888.00 2016-08-10 16:10:28.625 223 12549.65 143.45 54484.40 88888.00 2016-08-10 16:10:28.750 223 12549.60 143.43 54484.38 88888.00 2016-08-10 16:10:28.875 223 12549.60 143.43 54484.43 88888.00 2016-08-10 16:10:29.000 223 12549.62 143.45 54484.45 88888.00 2016-08-10 16:10:29.125 223 12549.65 143.43 54484.43 88888.00 2016-08-10 16:10:29.250 223 12549.70 143.40 54484.45 88888.00 2016-08-10 16:10:29.375 223 12549.70 143.40 54484.43 88888.00 2016-08-10 16:10:29.500 223 12549.67 143.43 54484.47 88888.00 2016-08-10 16:10:29.625 223 12549.62 143.40 54484.47 88888.00 2016-08-10 16:10:29.750 223 12549.55 143.40 54484.47 88888.00 2016-08-10 16:10:29.875 223 12549.52 143.40 54484.50 88888.00 2016-08-10 16:10:30.000 223 12549.58 143.40 54484.47 88888.00 2016-08-10 16:10:30.125 223 12549.62 143.43 54484.50 88888.00 2016-08-10 16:10:30.250 223 12549.50 143.43 54484.50 88888.00 2016-08-10 16:10:30.375 223 12549.58 143.45 54484.47 88888.00 2016-08-10 16:10:30.500 223 12549.60 143.43 54484.47 88888.00 2016-08-10 16:10:30.625 223 12549.58 143.40 54484.47 88888.00 2016-08-10 16:10:30.750 223 12549.52 143.43 54484.50 88888.00 2016-08-10 16:10:30.875 223 12549.45 143.40 54484.50 88888.00 2016-08-10 16:10:31.000 223 12549.48 143.40 54484.50 88888.00 2016-08-10 16:10:31.125 223 12549.52 143.43 54484.53 88888.00 2016-08-10 16:10:31.250 223 12549.52 143.40 54484.57 88888.00 2016-08-10 16:10:31.375 223 12549.50 143.43 54484.57 88888.00 2016-08-10 16:10:31.500 223 12549.45 143.40 54484.60 88888.00 2016-08-10 16:10:31.625 223 12549.40 143.40 54484.57 88888.00 2016-08-10 16:10:31.750 223 12549.35 143.38 54484.57 88888.00 2016-08-10 16:10:31.875 223 12549.38 143.40 54484.57 88888.00 2016-08-10 16:10:32.000 223 12549.40 143.43 54484.55 88888.00 2016-08-10 16:10:32.125 223 12549.40 143.40 54484.57 88888.00 2016-08-10 16:10:32.250 223 12549.33 143.38 54484.60 88888.00 2016-08-10 16:10:32.375 223 12549.33 143.38 54484.57 88888.00 2016-08-10 16:10:32.500 223 12549.35 143.40 54484.55 88888.00 2016-08-10 16:10:32.625 223 12549.42 143.38 54484.57 88888.00 2016-08-10 16:10:32.750 223 12549.38 143.38 54484.62 88888.00 2016-08-10 16:10:32.875 223 12549.40 143.38 54484.62 88888.00 2016-08-10 16:10:33.000 223 12549.42 143.38 54484.62 88888.00 2016-08-10 16:10:33.125 223 12549.45 143.40 54484.62 88888.00 2016-08-10 16:10:33.250 223 12549.38 143.38 54484.62 88888.00 2016-08-10 16:10:33.375 223 12549.35 143.38 54484.62 88888.00 2016-08-10 16:10:33.500 223 12549.42 143.38 54484.62 88888.00 2016-08-10 16:10:33.625 223 12549.48 143.38 54484.62 88888.00 2016-08-10 16:10:33.750 223 12549.40 143.35 54484.62 88888.00 2016-08-10 16:10:33.875 223 12549.38 143.35 54484.65 88888.00 2016-08-10 16:10:34.000 223 12549.33 143.35 54484.65 88888.00 2016-08-10 16:10:34.125 223 12549.30 143.35 54484.68 88888.00 2016-08-10 16:10:34.250 223 12549.33 143.38 54484.68 88888.00 2016-08-10 16:10:34.375 223 12549.33 143.38 54484.68 88888.00 2016-08-10 16:10:34.500 223 12549.25 143.38 54484.68 88888.00 2016-08-10 16:10:34.625 223 12549.30 143.35 54484.68 88888.00 2016-08-10 16:10:34.750 223 12549.40 143.35 54484.65 88888.00 2016-08-10 16:10:34.875 223 12549.40 143.38 54484.68 88888.00 2016-08-10 16:10:35.000 223 12549.35 143.38 54484.68 88888.00 2016-08-10 16:10:35.125 223 12549.33 143.40 54484.68 88888.00 2016-08-10 16:10:35.250 223 12549.27 143.38 54484.68 88888.00 2016-08-10 16:10:35.375 223 12549.25 143.38 54484.70 88888.00 2016-08-10 16:10:35.500 223 12549.25 143.38 54484.72 88888.00 2016-08-10 16:10:35.625 223 12549.30 143.43 54484.72 88888.00 2016-08-10 16:10:35.750 223 12549.25 143.40 54484.70 88888.00 2016-08-10 16:10:35.875 223 12549.20 143.38 54484.72 88888.00 2016-08-10 16:10:36.000 223 12549.25 143.35 54484.72 88888.00 2016-08-10 16:10:36.125 223 12549.27 143.35 54484.75 88888.00 2016-08-10 16:10:36.250 223 12549.30 143.35 54484.72 88888.00 2016-08-10 16:10:36.375 223 12549.30 143.38 54484.75 88888.00 2016-08-10 16:10:36.500 223 12549.23 143.35 54484.75 88888.00 2016-08-10 16:10:36.625 223 12549.20 143.30 54484.72 88888.00 2016-08-10 16:10:36.750 223 12549.17 143.30 54484.72 88888.00 2016-08-10 16:10:36.875 223 12549.23 143.30 54484.72 88888.00 2016-08-10 16:10:37.000 223 12549.27 143.35 54484.72 88888.00 2016-08-10 16:10:37.125 223 12549.23 143.32 54484.75 88888.00 2016-08-10 16:10:37.250 223 12549.15 143.35 54484.78 88888.00 2016-08-10 16:10:37.375 223 12549.17 143.32 54484.75 88888.00 2016-08-10 16:10:37.500 223 12549.15 143.35 54484.75 88888.00 2016-08-10 16:10:37.625 223 12549.17 143.30 54484.75 88888.00 2016-08-10 16:10:37.750 223 12549.17 143.30 54484.78 88888.00 2016-08-10 16:10:37.875 223 12549.17 143.32 54484.80 88888.00 2016-08-10 16:10:38.000 223 12549.12 143.30 54484.78 88888.00 2016-08-10 16:10:38.125 223 12549.10 143.32 54484.80 88888.00 2016-08-10 16:10:38.250 223 12549.12 143.30 54484.82 88888.00 2016-08-10 16:10:38.375 223 12549.20 143.30 54484.82 88888.00 2016-08-10 16:10:38.500 223 12549.20 143.35 54484.80 88888.00 2016-08-10 16:10:38.625 223 12549.20 143.35 54484.78 88888.00 2016-08-10 16:10:38.750 223 12549.20 143.38 54484.80 88888.00 2016-08-10 16:10:38.875 223 12549.20 143.32 54484.82 88888.00 2016-08-10 16:10:39.000 223 12549.12 143.32 54484.80 88888.00 2016-08-10 16:10:39.125 223 12549.08 143.38 54484.82 88888.00 2016-08-10 16:10:39.250 223 12549.05 143.35 54484.82 88888.00 2016-08-10 16:10:39.375 223 12549.12 143.38 54484.82 88888.00 2016-08-10 16:10:39.500 223 12549.15 143.40 54484.82 88888.00 2016-08-10 16:10:39.625 223 12549.15 143.40 54484.82 88888.00 2016-08-10 16:10:39.750 223 12549.12 143.40 54484.82 88888.00 2016-08-10 16:10:39.875 223 12549.15 143.43 54484.82 88888.00 2016-08-10 16:10:40.000 223 12549.15 143.43 54484.82 88888.00 2016-08-10 16:10:40.125 223 12549.12 143.40 54484.82 88888.00 2016-08-10 16:10:40.250 223 12549.08 143.38 54484.82 88888.00 2016-08-10 16:10:40.375 223 12549.05 143.40 54484.82 88888.00 2016-08-10 16:10:40.500 223 12549.08 143.40 54484.82 88888.00 2016-08-10 16:10:40.625 223 12549.08 143.43 54484.85 88888.00 2016-08-10 16:10:40.750 223 12549.08 143.40 54484.85 88888.00 2016-08-10 16:10:40.875 223 12549.10 143.43 54484.85 88888.00 2016-08-10 16:10:41.000 223 12549.15 143.45 54484.85 88888.00 2016-08-10 16:10:41.125 223 12549.12 143.43 54484.85 88888.00 2016-08-10 16:10:41.250 223 12549.10 143.40 54484.88 88888.00 2016-08-10 16:10:41.375 223 12549.12 143.45 54484.88 88888.00 2016-08-10 16:10:41.500 223 12549.15 143.43 54484.88 88888.00 2016-08-10 16:10:41.625 223 12549.12 143.38 54484.90 88888.00 2016-08-10 16:10:41.750 223 12549.08 143.43 54484.90 88888.00 2016-08-10 16:10:41.875 223 12549.00 143.43 54484.90 88888.00 2016-08-10 16:10:42.000 223 12549.02 143.40 54484.88 88888.00 2016-08-10 16:10:42.125 223 12549.02 143.40 54484.90 88888.00 2016-08-10 16:10:42.250 223 12549.00 143.43 54484.90 88888.00 2016-08-10 16:10:42.375 223 12549.05 143.47 54484.90 88888.00 2016-08-10 16:10:42.500 223 12549.05 143.47 54484.93 88888.00 2016-08-10 16:10:42.625 223 12549.02 143.47 54484.90 88888.00 2016-08-10 16:10:42.750 223 12549.05 143.47 54484.93 88888.00 2016-08-10 16:10:42.875 223 12549.08 143.47 54484.90 88888.00 2016-08-10 16:10:43.000 223 12549.08 143.45 54484.93 88888.00 2016-08-10 16:10:43.125 223 12549.05 143.47 54484.95 88888.00 2016-08-10 16:10:43.250 223 12549.00 143.47 54484.95 88888.00 2016-08-10 16:10:43.375 223 12549.00 143.50 54484.95 88888.00 2016-08-10 16:10:43.500 223 12549.02 143.47 54484.90 88888.00 2016-08-10 16:10:43.625 223 12549.05 143.47 54484.95 88888.00 2016-08-10 16:10:43.750 223 12549.00 143.47 54484.95 88888.00 2016-08-10 16:10:43.875 223 12549.10 143.47 54484.90 88888.00 2016-08-10 16:10:44.000 223 12549.15 143.47 54484.93 88888.00 2016-08-10 16:10:44.125 223 12549.17 143.47 54484.95 88888.00 2016-08-10 16:10:44.250 223 12549.10 143.47 54484.95 88888.00 2016-08-10 16:10:44.375 223 12549.10 143.47 54484.93 88888.00 2016-08-10 16:10:44.500 223 12549.12 143.53 54484.93 88888.00 2016-08-10 16:10:44.625 223 12549.12 143.55 54484.95 88888.00 2016-08-10 16:10:44.750 223 12549.10 143.53 54484.95 88888.00 2016-08-10 16:10:44.875 223 12549.02 143.53 54484.97 88888.00 2016-08-10 16:10:45.000 223 12549.00 143.53 54484.95 88888.00 2016-08-10 16:10:45.125 223 12549.00 143.53 54484.95 88888.00 2016-08-10 16:10:45.250 223 12548.98 143.50 54484.95 88888.00 2016-08-10 16:10:45.375 223 12549.00 143.53 54484.95 88888.00 2016-08-10 16:10:45.500 223 12549.08 143.53 54484.95 88888.00 2016-08-10 16:10:45.625 223 12549.05 143.55 54484.95 88888.00 2016-08-10 16:10:45.750 223 12549.00 143.53 54484.95 88888.00 2016-08-10 16:10:45.875 223 12549.02 143.55 54484.97 88888.00 2016-08-10 16:10:46.000 223 12549.00 143.55 54484.97 88888.00 2016-08-10 16:10:46.125 223 12548.95 143.55 54485.00 88888.00 2016-08-10 16:10:46.250 223 12548.92 143.53 54485.00 88888.00 2016-08-10 16:10:46.375 223 12548.95 143.55 54484.97 88888.00 2016-08-10 16:10:46.500 223 12549.00 143.55 54484.97 88888.00 2016-08-10 16:10:46.625 223 12549.00 143.55 54484.97 88888.00 2016-08-10 16:10:46.750 223 12548.98 143.60 54485.00 88888.00 2016-08-10 16:10:46.875 223 12548.95 143.57 54484.97 88888.00 2016-08-10 16:10:47.000 223 12548.98 143.60 54484.93 88888.00 2016-08-10 16:10:47.125 223 12549.05 143.57 54484.95 88888.00 2016-08-10 16:10:47.250 223 12549.08 143.57 54484.97 88888.00 2016-08-10 16:10:47.375 223 12549.12 143.60 54484.97 88888.00 2016-08-10 16:10:47.500 223 12549.10 143.55 54484.97 88888.00 2016-08-10 16:10:47.625 223 12549.05 143.57 54484.97 88888.00 2016-08-10 16:10:47.750 223 12549.02 143.57 54484.97 88888.00 2016-08-10 16:10:47.875 223 12548.98 143.60 54484.97 88888.00 2016-08-10 16:10:48.000 223 12548.95 143.60 54484.97 88888.00 2016-08-10 16:10:48.125 223 12548.98 143.62 54485.00 88888.00 2016-08-10 16:10:48.250 223 12548.95 143.62 54485.03 88888.00 2016-08-10 16:10:48.375 223 12549.00 143.62 54485.03 88888.00 2016-08-10 16:10:48.500 223 12549.00 143.62 54485.03 88888.00 2016-08-10 16:10:48.625 223 12549.02 143.62 54485.03 88888.00 2016-08-10 16:10:48.750 223 12549.05 143.60 54485.05 88888.00 2016-08-10 16:10:48.875 223 12549.00 143.60 54485.05 88888.00 2016-08-10 16:10:49.000 223 12548.98 143.60 54485.03 88888.00 2016-08-10 16:10:49.125 223 12548.98 143.65 54485.05 88888.00 2016-08-10 16:10:49.250 223 12548.92 143.62 54485.05 88888.00 2016-08-10 16:10:49.375 223 12548.95 143.62 54485.05 88888.00 2016-08-10 16:10:49.500 223 12549.00 143.62 54485.05 88888.00 2016-08-10 16:10:49.625 223 12549.02 143.65 54485.07 88888.00 2016-08-10 16:10:49.750 223 12548.98 143.65 54485.07 88888.00 2016-08-10 16:10:49.875 223 12548.90 143.60 54485.07 88888.00 2016-08-10 16:10:50.000 223 12548.88 143.60 54485.10 88888.00 2016-08-10 16:10:50.125 223 12548.85 143.62 54485.12 88888.00 2016-08-10 16:10:50.250 223 12548.85 143.60 54485.10 88888.00 2016-08-10 16:10:50.375 223 12548.88 143.60 54485.07 88888.00 2016-08-10 16:10:50.500 223 12548.90 143.60 54485.07 88888.00 2016-08-10 16:10:50.625 223 12548.90 143.65 54485.07 88888.00 2016-08-10 16:10:50.750 223 12548.90 143.68 54485.07 88888.00 2016-08-10 16:10:50.875 223 12548.90 143.65 54485.07 88888.00 2016-08-10 16:10:51.000 223 12548.90 143.62 54485.05 88888.00 2016-08-10 16:10:51.125 223 12548.85 143.62 54485.07 88888.00 2016-08-10 16:10:51.250 223 12548.83 143.60 54485.10 88888.00 2016-08-10 16:10:51.375 223 12548.90 143.62 54485.12 88888.00 2016-08-10 16:10:51.500 223 12548.92 143.65 54485.10 88888.00 2016-08-10 16:10:51.625 223 12548.92 143.68 54485.10 88888.00 2016-08-10 16:10:51.750 223 12548.88 143.68 54485.07 88888.00 2016-08-10 16:10:51.875 223 12548.77 143.68 54485.07 88888.00 2016-08-10 16:10:52.000 223 12548.75 143.68 54485.10 88888.00 2016-08-10 16:10:52.125 223 12548.75 143.68 54485.12 88888.00 2016-08-10 16:10:52.250 223 12548.75 143.65 54485.12 88888.00 2016-08-10 16:10:52.375 223 12548.75 143.70 54485.12 88888.00 2016-08-10 16:10:52.500 223 12548.70 143.70 54485.12 88888.00 2016-08-10 16:10:52.625 223 12548.75 143.70 54485.12 88888.00 2016-08-10 16:10:52.750 223 12548.77 143.70 54485.12 88888.00 2016-08-10 16:10:52.875 223 12548.80 143.72 54485.15 88888.00 2016-08-10 16:10:53.000 223 12548.83 143.70 54485.12 88888.00 2016-08-10 16:10:53.125 223 12548.77 143.70 54485.12 88888.00 2016-08-10 16:10:53.250 223 12548.73 143.70 54485.15 88888.00 2016-08-10 16:10:53.375 223 12548.75 143.72 54485.15 88888.00 2016-08-10 16:10:53.500 223 12548.70 143.70 54485.15 88888.00 2016-08-10 16:10:53.625 223 12548.67 143.68 54485.18 88888.00 2016-08-10 16:10:53.750 223 12548.65 143.70 54485.15 88888.00 2016-08-10 16:10:53.875 223 12548.65 143.70 54485.18 88888.00 2016-08-10 16:10:54.000 223 12548.65 143.72 54485.18 88888.00 2016-08-10 16:10:54.125 223 12548.65 143.72 54485.18 88888.00 2016-08-10 16:10:54.250 223 12548.65 143.70 54485.20 88888.00 2016-08-10 16:10:54.375 223 12548.67 143.72 54485.22 88888.00 2016-08-10 16:10:54.500 223 12548.67 143.72 54485.22 88888.00 2016-08-10 16:10:54.625 223 12548.65 143.72 54485.20 88888.00 2016-08-10 16:10:54.750 223 12548.65 143.70 54485.18 88888.00 2016-08-10 16:10:54.875 223 12548.62 143.70 54485.18 88888.00 2016-08-10 16:10:55.000 223 12548.60 143.68 54485.15 88888.00 2016-08-10 16:10:55.125 223 12548.67 143.72 54485.20 88888.00 2016-08-10 16:10:55.250 223 12548.67 143.75 54485.20 88888.00 2016-08-10 16:10:55.375 223 12548.67 143.75 54485.20 88888.00 2016-08-10 16:10:55.500 223 12548.70 143.72 54485.20 88888.00 2016-08-10 16:10:55.625 223 12548.70 143.70 54485.18 88888.00 2016-08-10 16:10:55.750 223 12548.65 143.70 54485.20 88888.00 2016-08-10 16:10:55.875 223 12548.67 143.72 54485.20 88888.00 2016-08-10 16:10:56.000 223 12548.67 143.75 54485.20 88888.00 2016-08-10 16:10:56.125 223 12548.65 143.78 54485.20 88888.00 2016-08-10 16:10:56.250 223 12548.70 143.75 54485.25 88888.00 2016-08-10 16:10:56.375 223 12548.67 143.70 54485.22 88888.00 2016-08-10 16:10:56.500 223 12548.62 143.72 54485.25 88888.00 2016-08-10 16:10:56.625 223 12548.67 143.72 54485.22 88888.00 2016-08-10 16:10:56.750 223 12548.65 143.72 54485.25 88888.00 2016-08-10 16:10:56.875 223 12548.60 143.72 54485.25 88888.00 2016-08-10 16:10:57.000 223 12548.55 143.72 54485.22 88888.00 2016-08-10 16:10:57.125 223 12548.58 143.68 54485.22 88888.00 2016-08-10 16:10:57.250 223 12548.58 143.68 54485.28 88888.00 2016-08-10 16:10:57.375 223 12548.58 143.68 54485.25 88888.00 2016-08-10 16:10:57.500 223 12548.55 143.65 54485.25 88888.00 2016-08-10 16:10:57.625 223 12548.60 143.68 54485.25 88888.00 2016-08-10 16:10:57.750 223 12548.55 143.68 54485.25 88888.00 2016-08-10 16:10:57.875 223 12548.48 143.68 54485.28 88888.00 2016-08-10 16:10:58.000 223 12548.50 143.65 54485.25 88888.00 2016-08-10 16:10:58.125 223 12548.55 143.62 54485.25 88888.00 2016-08-10 16:10:58.250 223 12548.58 143.62 54485.25 88888.00 2016-08-10 16:10:58.375 223 12548.65 143.62 54485.25 88888.00 2016-08-10 16:10:58.500 223 12548.62 143.65 54485.28 88888.00 2016-08-10 16:10:58.625 223 12548.62 143.68 54485.28 88888.00 2016-08-10 16:10:58.750 223 12548.62 143.60 54485.25 88888.00 2016-08-10 16:10:58.875 223 12548.62 143.57 54485.25 88888.00 2016-08-10 16:10:59.000 223 12548.62 143.60 54485.22 88888.00 2016-08-10 16:10:59.125 223 12548.62 143.62 54485.22 88888.00 2016-08-10 16:10:59.250 223 12548.60 143.55 54485.25 88888.00 2016-08-10 16:10:59.375 223 12548.60 143.57 54485.22 88888.00 2016-08-10 16:10:59.500 223 12548.58 143.62 54485.25 88888.00 2016-08-10 16:10:59.625 223 12548.52 143.62 54485.25 88888.00 2016-08-10 16:10:59.750 223 12548.60 143.60 54485.25 88888.00 2016-08-10 16:10:59.875 223 12548.62 143.62 54485.25 88888.00 2016-08-10 16:11:00.000 223 12548.58 143.57 54485.25 88888.00 2016-08-10 16:11:00.125 223 12548.58 143.62 54485.30 88888.00 2016-08-10 16:11:00.250 223 12548.58 143.60 54485.30 88888.00 2016-08-10 16:11:00.375 223 12548.60 143.60 54485.28 88888.00 2016-08-10 16:11:00.500 223 12548.58 143.60 54485.25 88888.00 2016-08-10 16:11:00.625 223 12548.55 143.62 54485.25 88888.00 2016-08-10 16:11:00.750 223 12548.52 143.62 54485.28 88888.00 2016-08-10 16:11:00.875 223 12548.50 143.60 54485.28 88888.00 2016-08-10 16:11:01.000 223 12548.55 143.57 54485.30 88888.00 2016-08-10 16:11:01.125 223 12548.62 143.60 54485.35 88888.00 2016-08-10 16:11:01.250 223 12548.62 143.57 54485.32 88888.00 2016-08-10 16:11:01.375 223 12548.62 143.55 54485.30 88888.00 2016-08-10 16:11:01.500 223 12548.60 143.55 54485.32 88888.00 2016-08-10 16:11:01.625 223 12548.60 143.50 54485.30 88888.00 2016-08-10 16:11:01.750 223 12548.62 143.53 54485.30 88888.00 2016-08-10 16:11:01.875 223 12548.62 143.50 54485.32 88888.00 2016-08-10 16:11:02.000 223 12548.62 143.55 54485.30 88888.00 2016-08-10 16:11:02.125 223 12548.58 143.60 54485.32 88888.00 2016-08-10 16:11:02.250 223 12548.55 143.55 54485.32 88888.00 2016-08-10 16:11:02.375 223 12548.55 143.57 54485.35 88888.00 2016-08-10 16:11:02.500 223 12548.60 143.57 54485.35 88888.00 2016-08-10 16:11:02.625 223 12548.70 143.60 54485.30 88888.00 2016-08-10 16:11:02.750 223 12548.67 143.57 54485.30 88888.00 2016-08-10 16:11:02.875 223 12548.67 143.57 54485.30 88888.00 2016-08-10 16:11:03.000 223 12548.70 143.57 54485.30 88888.00 2016-08-10 16:11:03.125 223 12548.65 143.57 54485.32 88888.00 2016-08-10 16:11:03.250 223 12548.62 143.60 54485.35 88888.00 2016-08-10 16:11:03.375 223 12548.65 143.60 54485.30 88888.00 2016-08-10 16:11:03.500 223 12548.60 143.60 54485.30 88888.00 2016-08-10 16:11:03.625 223 12548.55 143.60 54485.32 88888.00 2016-08-10 16:11:03.750 223 12548.58 143.62 54485.35 88888.00 2016-08-10 16:11:03.875 223 12548.55 143.62 54485.32 88888.00 2016-08-10 16:11:04.000 223 12548.55 143.65 54485.32 88888.00 2016-08-10 16:11:04.125 223 12548.62 143.62 54485.35 88888.00 2016-08-10 16:11:04.250 223 12548.62 143.60 54485.35 88888.00 2016-08-10 16:11:04.375 223 12548.60 143.60 54485.35 88888.00 2016-08-10 16:11:04.500 223 12548.60 143.57 54485.35 88888.00 2016-08-10 16:11:04.625 223 12548.60 143.57 54485.35 88888.00 2016-08-10 16:11:04.750 223 12548.65 143.62 54485.35 88888.00 2016-08-10 16:11:04.875 223 12548.67 143.68 54485.35 88888.00 2016-08-10 16:11:05.000 223 12548.62 143.65 54485.35 88888.00 2016-08-10 16:11:05.125 223 12548.60 143.62 54485.38 88888.00 2016-08-10 16:11:05.250 223 12548.58 143.60 54485.35 88888.00 2016-08-10 16:11:05.375 223 12548.62 143.65 54485.38 88888.00 2016-08-10 16:11:05.500 223 12548.60 143.68 54485.38 88888.00 2016-08-10 16:11:05.625 223 12548.58 143.65 54485.35 88888.00 2016-08-10 16:11:05.750 223 12548.58 143.65 54485.32 88888.00 2016-08-10 16:11:05.875 223 12548.60 143.62 54485.32 88888.00 2016-08-10 16:11:06.000 223 12548.65 143.65 54485.32 88888.00 2016-08-10 16:11:06.125 223 12548.62 143.65 54485.35 88888.00 2016-08-10 16:11:06.250 223 12548.65 143.65 54485.32 88888.00 2016-08-10 16:11:06.375 223 12548.67 143.68 54485.35 88888.00 2016-08-10 16:11:06.500 223 12548.62 143.70 54485.35 88888.00 2016-08-10 16:11:06.625 223 12548.65 143.70 54485.32 88888.00 2016-08-10 16:11:06.750 223 12548.70 143.68 54485.35 88888.00 2016-08-10 16:11:06.875 223 12548.73 143.70 54485.35 88888.00 2016-08-10 16:11:07.000 223 12548.65 143.70 54485.32 88888.00 2016-08-10 16:11:07.125 223 12548.60 143.72 54485.35 88888.00 2016-08-10 16:11:07.250 223 12548.55 143.70 54485.35 88888.00 2016-08-10 16:11:07.375 223 12548.55 143.70 54485.35 88888.00 2016-08-10 16:11:07.500 223 12548.52 143.75 54485.38 88888.00 2016-08-10 16:11:07.625 223 12548.48 143.75 54485.38 88888.00 2016-08-10 16:11:07.750 223 12548.50 143.72 54485.40 88888.00 2016-08-10 16:11:07.875 223 12548.50 143.72 54485.38 88888.00 2016-08-10 16:11:08.000 223 12548.50 143.72 54485.38 88888.00 2016-08-10 16:11:08.125 223 12548.58 143.75 54485.38 88888.00 2016-08-10 16:11:08.250 223 12548.62 143.72 54485.38 88888.00 2016-08-10 16:11:08.375 223 12548.62 143.72 54485.38 88888.00 2016-08-10 16:11:08.500 223 12548.60 143.72 54485.35 88888.00 2016-08-10 16:11:08.625 223 12548.62 143.75 54485.35 88888.00 2016-08-10 16:11:08.750 223 12548.58 143.75 54485.38 88888.00 2016-08-10 16:11:08.875 223 12548.58 143.72 54485.35 88888.00 2016-08-10 16:11:09.000 223 12548.60 143.75 54485.35 88888.00 2016-08-10 16:11:09.125 223 12548.60 143.78 54485.38 88888.00 2016-08-10 16:11:09.250 223 12548.50 143.78 54485.38 88888.00 2016-08-10 16:11:09.375 223 12548.58 143.75 54485.35 88888.00 2016-08-10 16:11:09.500 223 12548.55 143.75 54485.38 88888.00 2016-08-10 16:11:09.625 223 12548.58 143.78 54485.38 88888.00 2016-08-10 16:11:09.750 223 12548.67 143.78 54485.38 88888.00 2016-08-10 16:11:09.875 223 12548.70 143.80 54485.38 88888.00 2016-08-10 16:11:10.000 223 12548.65 143.85 54485.35 88888.00 2016-08-10 16:11:10.125 223 12548.60 143.82 54485.38 88888.00 2016-08-10 16:11:10.250 223 12548.58 143.80 54485.35 88888.00 2016-08-10 16:11:10.375 223 12548.58 143.80 54485.38 88888.00 2016-08-10 16:11:10.500 223 12548.62 143.85 54485.38 88888.00 2016-08-10 16:11:10.625 223 12548.67 143.85 54485.38 88888.00 2016-08-10 16:11:10.750 223 12548.60 143.88 54485.40 88888.00 2016-08-10 16:11:10.875 223 12548.52 143.82 54485.35 88888.00 2016-08-10 16:11:11.000 223 12548.52 143.82 54485.35 88888.00 2016-08-10 16:11:11.125 223 12548.50 143.82 54485.38 88888.00 2016-08-10 16:11:11.250 223 12548.52 143.82 54485.38 88888.00 2016-08-10 16:11:11.375 223 12548.58 143.82 54485.35 88888.00 2016-08-10 16:11:11.500 223 12548.55 143.88 54485.35 88888.00 2016-08-10 16:11:11.625 223 12548.48 143.88 54485.38 88888.00 2016-08-10 16:11:11.750 223 12548.52 143.88 54485.38 88888.00 2016-08-10 16:11:11.875 223 12548.58 143.88 54485.38 88888.00 2016-08-10 16:11:12.000 223 12548.62 143.88 54485.38 88888.00 2016-08-10 16:11:12.125 223 12548.65 143.90 54485.38 88888.00 2016-08-10 16:11:12.250 223 12548.65 143.90 54485.38 88888.00 2016-08-10 16:11:12.375 223 12548.65 143.93 54485.38 88888.00 2016-08-10 16:11:12.500 223 12548.67 143.95 54485.38 88888.00 2016-08-10 16:11:12.625 223 12548.70 143.95 54485.38 88888.00 2016-08-10 16:11:12.750 223 12548.73 143.93 54485.38 88888.00 2016-08-10 16:11:12.875 223 12548.70 143.93 54485.35 88888.00 2016-08-10 16:11:13.000 223 12548.67 143.93 54485.32 88888.00 2016-08-10 16:11:13.125 223 12548.62 143.95 54485.35 88888.00 2016-08-10 16:11:13.250 223 12548.62 143.93 54485.38 88888.00 2016-08-10 16:11:13.375 223 12548.70 143.97 54485.35 88888.00 2016-08-10 16:11:13.500 223 12548.65 143.95 54485.35 88888.00 2016-08-10 16:11:13.625 223 12548.65 143.95 54485.35 88888.00 2016-08-10 16:11:13.750 223 12548.65 143.97 54485.38 88888.00 2016-08-10 16:11:13.875 223 12548.67 144.00 54485.35 88888.00 2016-08-10 16:11:14.000 223 12548.65 144.00 54485.38 88888.00 2016-08-10 16:11:14.125 223 12548.62 143.97 54485.40 88888.00 2016-08-10 16:11:14.250 223 12548.62 143.97 54485.38 88888.00 2016-08-10 16:11:14.375 223 12548.67 144.00 54485.40 88888.00 2016-08-10 16:11:14.500 223 12548.67 144.03 54485.38 88888.00 2016-08-10 16:11:14.625 223 12548.67 144.05 54485.38 88888.00 2016-08-10 16:11:14.750 223 12548.67 144.05 54485.40 88888.00 2016-08-10 16:11:14.875 223 12548.73 144.03 54485.40 88888.00 2016-08-10 16:11:15.000 223 12548.75 144.05 54485.38 88888.00 2016-08-10 16:11:15.125 223 12548.75 144.05 54485.38 88888.00 2016-08-10 16:11:15.250 223 12548.75 144.07 54485.38 88888.00 2016-08-10 16:11:15.375 223 12548.77 144.07 54485.38 88888.00 2016-08-10 16:11:15.500 223 12548.77 144.07 54485.38 88888.00 2016-08-10 16:11:15.625 223 12548.77 144.05 54485.38 88888.00 2016-08-10 16:11:15.750 223 12548.73 144.07 54485.40 88888.00 2016-08-10 16:11:15.875 223 12548.73 144.07 54485.43 88888.00 2016-08-10 16:11:16.000 223 12548.73 144.07 54485.43 88888.00 2016-08-10 16:11:16.125 223 12548.75 144.10 54485.40 88888.00 2016-08-10 16:11:16.250 223 12548.73 144.10 54485.43 88888.00 2016-08-10 16:11:16.375 223 12548.77 144.12 54485.40 88888.00 2016-08-10 16:11:16.500 223 12548.83 144.12 54485.40 88888.00 2016-08-10 16:11:16.625 223 12548.83 144.15 54485.40 88888.00 2016-08-10 16:11:16.750 223 12548.80 144.15 54485.40 88888.00 2016-08-10 16:11:16.875 223 12548.77 144.15 54485.40 88888.00 2016-08-10 16:11:17.000 223 12548.83 144.15 54485.38 88888.00 2016-08-10 16:11:17.125 223 12548.85 144.18 54485.40 88888.00 2016-08-10 16:11:17.250 223 12548.75 144.15 54485.40 88888.00 2016-08-10 16:11:17.375 223 12548.70 144.18 54485.40 88888.00 2016-08-10 16:11:17.500 223 12548.75 144.18 54485.40 88888.00 2016-08-10 16:11:17.625 223 12548.80 144.18 54485.40 88888.00 2016-08-10 16:11:17.750 223 12548.77 144.20 54485.40 88888.00 2016-08-10 16:11:17.875 223 12548.75 144.20 54485.38 88888.00 2016-08-10 16:11:18.000 223 12548.75 144.20 54485.40 88888.00 2016-08-10 16:11:18.125 223 12548.80 144.20 54485.40 88888.00 2016-08-10 16:11:18.250 223 12548.75 144.20 54485.38 88888.00 2016-08-10 16:11:18.375 223 12548.75 144.22 54485.35 88888.00 2016-08-10 16:11:18.500 223 12548.75 144.25 54485.35 88888.00 2016-08-10 16:11:18.625 223 12548.77 144.28 54485.40 88888.00 2016-08-10 16:11:18.750 223 12548.73 144.28 54485.43 88888.00 2016-08-10 16:11:18.875 223 12548.73 144.25 54485.40 88888.00 2016-08-10 16:11:19.000 223 12548.73 144.25 54485.38 88888.00 2016-08-10 16:11:19.125 223 12548.77 144.25 54485.40 88888.00 2016-08-10 16:11:19.250 223 12548.77 144.28 54485.40 88888.00 2016-08-10 16:11:19.375 223 12548.77 144.25 54485.40 88888.00 2016-08-10 16:11:19.500 223 12548.83 144.30 54485.38 88888.00 2016-08-10 16:11:19.625 223 12548.80 144.28 54485.40 88888.00 2016-08-10 16:11:19.750 223 12548.75 144.30 54485.40 88888.00 2016-08-10 16:11:19.875 223 12548.80 144.32 54485.40 88888.00 2016-08-10 16:11:20.000 223 12548.80 144.30 54485.40 88888.00 2016-08-10 16:11:20.125 223 12548.80 144.30 54485.40 88888.00 2016-08-10 16:11:20.250 223 12548.77 144.32 54485.40 88888.00 2016-08-10 16:11:20.375 223 12548.77 144.38 54485.40 88888.00 2016-08-10 16:11:20.500 223 12548.77 144.38 54485.38 88888.00 2016-08-10 16:11:20.625 223 12548.80 144.35 54485.38 88888.00 2016-08-10 16:11:20.750 223 12548.83 144.35 54485.38 88888.00 2016-08-10 16:11:20.875 223 12548.85 144.38 54485.35 88888.00 2016-08-10 16:11:21.000 223 12548.83 144.38 54485.35 88888.00 2016-08-10 16:11:21.125 223 12548.88 144.40 54485.38 88888.00 2016-08-10 16:11:21.250 223 12548.88 144.43 54485.40 88888.00 2016-08-10 16:11:21.375 223 12548.92 144.45 54485.40 88888.00 2016-08-10 16:11:21.500 223 12548.98 144.43 54485.40 88888.00 2016-08-10 16:11:21.625 223 12548.95 144.45 54485.40 88888.00 2016-08-10 16:11:21.750 223 12548.92 144.47 54485.40 88888.00 2016-08-10 16:11:21.875 223 12548.95 144.47 54485.38 88888.00 2016-08-10 16:11:22.000 223 12548.92 144.50 54485.38 88888.00 2016-08-10 16:11:22.125 223 12548.92 144.47 54485.40 88888.00 2016-08-10 16:11:22.250 223 12548.85 144.47 54485.40 88888.00 2016-08-10 16:11:22.375 223 12548.85 144.50 54485.40 88888.00 2016-08-10 16:11:22.500 223 12548.85 144.47 54485.38 88888.00 2016-08-10 16:11:22.625 223 12548.92 144.53 54485.40 88888.00 2016-08-10 16:11:22.750 223 12548.98 144.60 54485.43 88888.00 2016-08-10 16:11:22.875 223 12549.00 144.60 54485.40 88888.00 2016-08-10 16:11:23.000 223 12548.98 144.57 54485.38 88888.00 2016-08-10 16:11:23.125 223 12548.98 144.57 54485.40 88888.00 2016-08-10 16:11:23.250 223 12548.90 144.50 54485.40 88888.00 2016-08-10 16:11:23.375 223 12548.90 144.53 54485.38 88888.00 2016-08-10 16:11:23.500 223 12548.92 144.55 54485.38 88888.00 2016-08-10 16:11:23.625 223 12549.00 144.55 54485.40 88888.00 2016-08-10 16:11:23.750 223 12549.02 144.55 54485.43 88888.00 2016-08-10 16:11:23.875 223 12549.02 144.57 54485.40 88888.00 2016-08-10 16:11:24.000 223 12548.98 144.55 54485.40 88888.00 2016-08-10 16:11:24.125 223 12549.00 144.57 54485.40 88888.00 2016-08-10 16:11:24.250 223 12549.02 144.60 54485.40 88888.00 2016-08-10 16:11:24.375 223 12549.12 144.62 54485.40 88888.00 2016-08-10 16:11:24.500 223 12549.10 144.62 54485.40 88888.00 2016-08-10 16:11:24.625 223 12549.05 144.62 54485.40 88888.00 2016-08-10 16:11:24.750 223 12549.02 144.60 54485.40 88888.00 2016-08-10 16:11:24.875 223 12549.05 144.62 54485.40 88888.00 2016-08-10 16:11:25.000 223 12549.10 144.62 54485.40 88888.00 2016-08-10 16:11:25.125 223 12549.12 144.62 54485.40 88888.00 2016-08-10 16:11:25.250 223 12549.08 144.60 54485.43 88888.00 2016-08-10 16:11:25.375 223 12549.08 144.62 54485.43 88888.00 2016-08-10 16:11:25.500 223 12549.02 144.65 54485.43 88888.00 2016-08-10 16:11:25.625 223 12549.00 144.68 54485.43 88888.00 2016-08-10 16:11:25.750 223 12549.02 144.65 54485.43 88888.00 2016-08-10 16:11:25.875 223 12549.02 144.65 54485.43 88888.00 2016-08-10 16:11:26.000 223 12549.02 144.68 54485.43 88888.00 2016-08-10 16:11:26.125 223 12549.05 144.68 54485.43 88888.00 2016-08-10 16:11:26.250 223 12549.05 144.68 54485.43 88888.00 2016-08-10 16:11:26.375 223 12549.10 144.70 54485.40 88888.00 2016-08-10 16:11:26.500 223 12549.10 144.68 54485.43 88888.00 2016-08-10 16:11:26.625 223 12549.08 144.70 54485.43 88888.00 2016-08-10 16:11:26.750 223 12549.02 144.68 54485.43 88888.00 2016-08-10 16:11:26.875 223 12549.08 144.70 54485.40 88888.00 2016-08-10 16:11:27.000 223 12549.10 144.72 54485.40 88888.00 2016-08-10 16:11:27.125 223 12549.08 144.70 54485.40 88888.00 2016-08-10 16:11:27.250 223 12549.10 144.70 54485.43 88888.00 2016-08-10 16:11:27.375 223 12549.15 144.72 54485.43 88888.00 2016-08-10 16:11:27.500 223 12549.10 144.78 54485.43 88888.00 2016-08-10 16:11:27.625 223 12549.05 144.78 54485.43 88888.00 2016-08-10 16:11:27.750 223 12549.05 144.72 54485.43 88888.00 2016-08-10 16:11:27.875 223 12549.02 144.75 54485.43 88888.00 2016-08-10 16:11:28.000 223 12549.05 144.78 54485.43 88888.00 2016-08-10 16:11:28.125 223 12549.02 144.75 54485.43 88888.00 2016-08-10 16:11:28.250 223 12549.02 144.75 54485.45 88888.00 2016-08-10 16:11:28.375 223 12549.05 144.75 54485.43 88888.00 2016-08-10 16:11:28.500 223 12549.05 144.75 54485.45 88888.00 2016-08-10 16:11:28.625 223 12549.08 144.75 54485.47 88888.00 2016-08-10 16:11:28.750 223 12549.10 144.75 54485.47 88888.00 2016-08-10 16:11:28.875 223 12549.05 144.78 54485.45 88888.00 2016-08-10 16:11:29.000 223 12549.08 144.80 54485.45 88888.00 2016-08-10 16:11:29.125 223 12549.10 144.80 54485.45 88888.00 2016-08-10 16:11:29.250 223 12549.10 144.80 54485.47 88888.00 2016-08-10 16:11:29.375 223 12549.17 144.82 54485.45 88888.00 2016-08-10 16:11:29.500 223 12549.20 144.82 54485.45 88888.00 2016-08-10 16:11:29.625 223 12549.17 144.82 54485.45 88888.00 2016-08-10 16:11:29.750 223 12549.15 144.80 54485.43 88888.00 2016-08-10 16:11:29.875 223 12549.12 144.85 54485.45 88888.00 2016-08-10 16:11:30.000 223 12549.12 144.88 54485.47 88888.00 2016-08-10 16:11:30.125 223 12549.08 144.88 54485.47 88888.00 2016-08-10 16:11:30.250 223 12549.05 144.90 54485.45 88888.00 2016-08-10 16:11:30.375 223 12549.17 144.90 54485.47 88888.00 2016-08-10 16:11:30.500 223 12549.20 144.90 54485.50 88888.00 2016-08-10 16:11:30.625 223 12549.15 144.88 54485.47 88888.00 2016-08-10 16:11:30.750 223 12549.15 144.90 54485.45 88888.00 2016-08-10 16:11:30.875 223 12549.15 144.93 54485.45 88888.00 2016-08-10 16:11:31.000 223 12549.17 144.93 54485.45 88888.00 2016-08-10 16:11:31.125 223 12549.12 144.95 54485.47 88888.00 2016-08-10 16:11:31.250 223 12549.08 144.90 54485.45 88888.00 2016-08-10 16:11:31.375 223 12549.15 144.90 54485.45 88888.00 2016-08-10 16:11:31.500 223 12549.25 144.95 54485.47 88888.00 2016-08-10 16:11:31.625 223 12549.27 145.00 54485.47 88888.00 2016-08-10 16:11:31.750 223 12549.30 145.00 54485.47 88888.00 2016-08-10 16:11:31.875 223 12549.27 145.03 54485.45 88888.00 2016-08-10 16:11:32.000 223 12549.33 144.97 54485.45 88888.00 2016-08-10 16:11:32.125 223 12549.35 145.00 54485.45 88888.00 2016-08-10 16:11:32.250 223 12549.25 145.00 54485.45 88888.00 2016-08-10 16:11:32.375 223 12549.23 145.05 54485.45 88888.00 2016-08-10 16:11:32.500 223 12549.23 145.05 54485.45 88888.00 2016-08-10 16:11:32.625 223 12549.15 145.07 54485.45 88888.00 2016-08-10 16:11:32.750 223 12549.15 145.07 54485.45 88888.00 2016-08-10 16:11:32.875 223 12549.17 145.07 54485.45 88888.00 2016-08-10 16:11:33.000 223 12549.20 145.05 54485.45 88888.00 2016-08-10 16:11:33.125 223 12549.20 145.00 54485.43 88888.00 2016-08-10 16:11:33.250 223 12549.20 145.00 54485.47 88888.00 2016-08-10 16:11:33.375 223 12549.23 145.05 54485.53 88888.00 2016-08-10 16:11:33.500 223 12549.20 145.05 54485.53 88888.00 2016-08-10 16:11:33.625 223 12549.25 145.05 54485.50 88888.00 2016-08-10 16:11:33.750 223 12549.23 145.05 54485.50 88888.00 2016-08-10 16:11:33.875 223 12549.27 145.07 54485.47 88888.00 2016-08-10 16:11:34.000 223 12549.33 145.07 54485.47 88888.00 2016-08-10 16:11:34.125 223 12549.38 145.12 54485.50 88888.00 2016-08-10 16:11:34.250 223 12549.33 145.15 54485.50 88888.00 2016-08-10 16:11:34.375 223 12549.33 145.15 54485.47 88888.00 2016-08-10 16:11:34.500 223 12549.38 145.10 54485.45 88888.00 2016-08-10 16:11:34.625 223 12549.40 145.10 54485.47 88888.00 2016-08-10 16:11:34.750 223 12549.40 145.15 54485.47 88888.00 2016-08-10 16:11:34.875 223 12549.45 145.15 54485.50 88888.00 2016-08-10 16:11:35.000 223 12549.50 145.12 54485.47 88888.00 2016-08-10 16:11:35.125 223 12549.45 145.12 54485.47 88888.00 2016-08-10 16:11:35.250 223 12549.35 145.12 54485.53 88888.00 2016-08-10 16:11:35.375 223 12549.38 145.15 54485.50 88888.00 2016-08-10 16:11:35.500 223 12549.33 145.18 54485.53 88888.00 2016-08-10 16:11:35.625 223 12549.35 145.18 54485.50 88888.00 2016-08-10 16:11:35.750 223 12549.48 145.20 54485.47 88888.00 2016-08-10 16:11:35.875 223 12549.52 145.15 54485.47 88888.00 2016-08-10 16:11:36.000 223 12549.42 145.20 54485.47 88888.00 2016-08-10 16:11:36.125 223 12549.40 145.25 54485.47 88888.00 2016-08-10 16:11:36.250 223 12549.35 145.25 54485.50 88888.00 2016-08-10 16:11:36.375 223 12549.35 145.25 54485.50 88888.00 2016-08-10 16:11:36.500 223 12549.35 145.25 54485.50 88888.00 2016-08-10 16:11:36.625 223 12549.38 145.28 54485.47 88888.00 2016-08-10 16:11:36.750 223 12549.42 145.30 54485.50 88888.00 2016-08-10 16:11:36.875 223 12549.45 145.28 54485.50 88888.00 2016-08-10 16:11:37.000 223 12549.45 145.28 54485.45 88888.00 2016-08-10 16:11:37.125 223 12549.45 145.30 54485.47 88888.00 2016-08-10 16:11:37.250 223 12549.42 145.32 54485.50 88888.00 2016-08-10 16:11:37.375 223 12549.48 145.32 54485.47 88888.00 2016-08-10 16:11:37.500 223 12549.52 145.30 54485.47 88888.00 2016-08-10 16:11:37.625 223 12549.50 145.32 54485.45 88888.00 2016-08-10 16:11:37.750 223 12549.52 145.35 54485.47 88888.00 2016-08-10 16:11:37.875 223 12549.55 145.35 54485.47 88888.00 2016-08-10 16:11:38.000 223 12549.55 145.32 54485.47 88888.00 2016-08-10 16:11:38.125 223 12549.58 145.32 54485.47 88888.00 2016-08-10 16:11:38.250 223 12549.55 145.35 54485.47 88888.00 2016-08-10 16:11:38.375 223 12549.55 145.35 54485.47 88888.00 2016-08-10 16:11:38.500 223 12549.52 145.38 54485.50 88888.00 2016-08-10 16:11:38.625 223 12549.48 145.40 54485.47 88888.00 2016-08-10 16:11:38.750 223 12549.48 145.40 54485.50 88888.00 2016-08-10 16:11:38.875 223 12549.50 145.40 54485.50 88888.00 2016-08-10 16:11:39.000 223 12549.50 145.40 54485.47 88888.00 2016-08-10 16:11:39.125 223 12549.52 145.45 54485.50 88888.00 2016-08-10 16:11:39.250 223 12549.50 145.43 54485.47 88888.00 2016-08-10 16:11:39.375 223 12549.55 145.43 54485.45 88888.00 2016-08-10 16:11:39.500 223 12549.58 145.43 54485.47 88888.00 2016-08-10 16:11:39.625 223 12549.60 145.47 54485.47 88888.00 2016-08-10 16:11:39.750 223 12549.60 145.53 54485.47 88888.00 2016-08-10 16:11:39.875 223 12549.58 145.57 54485.47 88888.00 2016-08-10 16:11:40.000 223 12549.55 145.53 54485.45 88888.00 2016-08-10 16:11:40.125 223 12549.58 145.53 54485.47 88888.00 2016-08-10 16:11:40.250 223 12549.60 145.55 54485.50 88888.00 2016-08-10 16:11:40.375 223 12549.67 145.55 54485.47 88888.00 2016-08-10 16:11:40.500 223 12549.65 145.53 54485.45 88888.00 2016-08-10 16:11:40.625 223 12549.62 145.53 54485.47 88888.00 2016-08-10 16:11:40.750 223 12549.58 145.55 54485.50 88888.00 2016-08-10 16:11:40.875 223 12549.52 145.57 54485.50 88888.00 2016-08-10 16:11:41.000 223 12549.52 145.57 54485.47 88888.00 2016-08-10 16:11:41.125 223 12549.60 145.60 54485.50 88888.00 2016-08-10 16:11:41.250 223 12549.60 145.57 54485.50 88888.00 2016-08-10 16:11:41.375 223 12549.65 145.57 54485.50 88888.00 2016-08-10 16:11:41.500 223 12549.65 145.57 54485.53 88888.00 2016-08-10 16:11:41.625 223 12549.67 145.60 54485.47 88888.00 2016-08-10 16:11:41.750 223 12549.62 145.60 54485.47 88888.00 2016-08-10 16:11:41.875 223 12549.58 145.60 54485.50 88888.00 2016-08-10 16:11:42.000 223 12549.58 145.60 54485.47 88888.00 2016-08-10 16:11:42.125 223 12549.60 145.60 54485.50 88888.00 2016-08-10 16:11:42.250 223 12549.62 145.57 54485.53 88888.00 2016-08-10 16:11:42.375 223 12549.67 145.62 54485.50 88888.00 2016-08-10 16:11:42.500 223 12549.67 145.65 54485.53 88888.00 2016-08-10 16:11:42.625 223 12549.70 145.65 54485.53 88888.00 2016-08-10 16:11:42.750 223 12549.70 145.68 54485.50 88888.00 2016-08-10 16:11:42.875 223 12549.70 145.65 54485.53 88888.00 2016-08-10 16:11:43.000 223 12549.67 145.65 54485.55 88888.00 2016-08-10 16:11:43.125 223 12549.67 145.68 54485.53 88888.00 2016-08-10 16:11:43.250 223 12549.67 145.68 54485.53 88888.00 2016-08-10 16:11:43.375 223 12549.73 145.68 54485.55 88888.00 2016-08-10 16:11:43.500 223 12549.73 145.72 54485.55 88888.00 2016-08-10 16:11:43.625 223 12549.73 145.68 54485.55 88888.00 2016-08-10 16:11:43.750 223 12549.70 145.68 54485.55 88888.00 2016-08-10 16:11:43.875 223 12549.73 145.68 54485.53 88888.00 2016-08-10 16:11:44.000 223 12549.73 145.70 54485.53 88888.00 2016-08-10 16:11:44.125 223 12549.70 145.72 54485.55 88888.00 2016-08-10 16:11:44.250 223 12549.65 145.70 54485.57 88888.00 2016-08-10 16:11:44.375 223 12549.62 145.72 54485.57 88888.00 2016-08-10 16:11:44.500 223 12549.65 145.72 54485.57 88888.00 2016-08-10 16:11:44.625 223 12549.65 145.72 54485.57 88888.00 2016-08-10 16:11:44.750 223 12549.67 145.72 54485.57 88888.00 2016-08-10 16:11:44.875 223 12549.67 145.70 54485.60 88888.00 2016-08-10 16:11:45.000 223 12549.67 145.72 54485.60 88888.00 2016-08-10 16:11:45.125 223 12549.73 145.78 54485.57 88888.00 2016-08-10 16:11:45.250 223 12549.75 145.78 54485.60 88888.00 2016-08-10 16:11:45.375 223 12549.75 145.78 54485.57 88888.00 2016-08-10 16:11:45.500 223 12549.75 145.78 54485.57 88888.00 2016-08-10 16:11:45.625 223 12549.77 145.78 54485.57 88888.00 2016-08-10 16:11:45.750 223 12549.80 145.80 54485.60 88888.00 2016-08-10 16:11:45.875 223 12549.80 145.78 54485.60 88888.00 2016-08-10 16:11:46.000 223 12549.83 145.78 54485.57 88888.00 2016-08-10 16:11:46.125 223 12549.88 145.80 54485.57 88888.00 2016-08-10 16:11:46.250 223 12549.88 145.80 54485.60 88888.00 2016-08-10 16:11:46.375 223 12549.90 145.82 54485.60 88888.00 2016-08-10 16:11:46.500 223 12549.92 145.85 54485.57 88888.00 2016-08-10 16:11:46.625 223 12549.95 145.85 54485.57 88888.00 2016-08-10 16:11:46.750 223 12549.88 145.85 54485.57 88888.00 2016-08-10 16:11:46.875 223 12549.75 145.82 54485.57 88888.00 2016-08-10 16:11:47.000 223 12549.67 145.82 54485.57 88888.00 2016-08-10 16:11:47.125 223 12549.70 145.85 54485.57 88888.00 2016-08-10 16:11:47.250 223 12549.75 145.85 54485.60 88888.00 2016-08-10 16:11:47.375 223 12549.75 145.88 54485.60 88888.00 2016-08-10 16:11:47.500 223 12549.75 145.88 54485.60 88888.00 2016-08-10 16:11:47.625 223 12549.77 145.88 54485.57 88888.00 2016-08-10 16:11:47.750 223 12549.83 145.90 54485.60 88888.00 2016-08-10 16:11:47.875 223 12549.83 145.88 54485.62 88888.00 2016-08-10 16:11:48.000 223 12549.80 145.90 54485.60 88888.00 2016-08-10 16:11:48.125 223 12549.77 145.90 54485.60 88888.00 2016-08-10 16:11:48.250 223 12549.75 145.90 54485.60 88888.00 2016-08-10 16:11:48.375 223 12549.83 145.93 54485.60 88888.00 2016-08-10 16:11:48.500 223 12549.77 145.93 54485.62 88888.00 2016-08-10 16:11:48.625 223 12549.80 145.93 54485.60 88888.00 2016-08-10 16:11:48.750 223 12549.80 145.95 54485.60 88888.00 2016-08-10 16:11:48.875 223 12549.85 145.95 54485.60 88888.00 2016-08-10 16:11:49.000 223 12549.92 145.97 54485.60 88888.00 2016-08-10 16:11:49.125 223 12549.92 145.97 54485.62 88888.00 2016-08-10 16:11:49.250 223 12549.88 145.95 54485.60 88888.00 2016-08-10 16:11:49.375 223 12549.88 146.00 54485.62 88888.00 2016-08-10 16:11:49.500 223 12549.85 146.00 54485.62 88888.00 2016-08-10 16:11:49.625 223 12549.85 145.97 54485.65 88888.00 2016-08-10 16:11:49.750 223 12549.88 145.97 54485.62 88888.00 2016-08-10 16:11:49.875 223 12549.90 145.97 54485.62 88888.00 2016-08-10 16:11:50.000 223 12549.85 145.97 54485.62 88888.00 2016-08-10 16:11:50.125 223 12549.83 146.03 54485.65 88888.00 2016-08-10 16:11:50.250 223 12549.83 146.03 54485.65 88888.00 2016-08-10 16:11:50.375 223 12549.88 146.05 54485.62 88888.00 2016-08-10 16:11:50.500 223 12549.80 146.03 54485.65 88888.00 2016-08-10 16:11:50.625 223 12549.73 146.03 54485.62 88888.00 2016-08-10 16:11:50.750 223 12549.70 146.00 54485.65 88888.00 2016-08-10 16:11:50.875 223 12549.80 146.05 54485.62 88888.00 2016-08-10 16:11:51.000 223 12549.90 146.07 54485.60 88888.00 2016-08-10 16:11:51.125 223 12549.88 146.07 54485.65 88888.00 2016-08-10 16:11:51.250 223 12549.75 146.05 54485.65 88888.00 2016-08-10 16:11:51.375 223 12549.75 146.05 54485.65 88888.00 2016-08-10 16:11:51.500 223 12549.77 146.03 54485.65 88888.00 2016-08-10 16:11:51.625 223 12549.83 146.05 54485.68 88888.00 2016-08-10 16:11:51.750 223 12549.83 146.05 54485.70 88888.00 2016-08-10 16:11:51.875 223 12549.83 146.07 54485.70 88888.00 2016-08-10 16:11:52.000 223 12549.88 146.07 54485.72 88888.00 2016-08-10 16:11:52.125 223 12549.85 146.12 54485.72 88888.00 2016-08-10 16:11:52.250 223 12549.77 146.07 54485.70 88888.00 2016-08-10 16:11:52.375 223 12549.77 146.05 54485.70 88888.00 2016-08-10 16:11:52.500 223 12549.83 146.03 54485.68 88888.00 2016-08-10 16:11:52.625 223 12549.90 146.05 54485.68 88888.00 2016-08-10 16:11:52.750 223 12549.92 146.07 54485.72 88888.00 2016-08-10 16:11:52.875 223 12549.98 146.10 54485.72 88888.00 2016-08-10 16:11:53.000 223 12549.98 146.10 54485.70 88888.00 2016-08-10 16:11:53.125 223 12549.95 146.10 54485.72 88888.00 2016-08-10 16:11:53.250 223 12549.98 146.05 54485.75 88888.00 2016-08-10 16:11:53.375 223 12549.95 146.10 54485.78 88888.00 2016-08-10 16:11:53.500 223 12549.92 146.12 54485.75 88888.00 2016-08-10 16:11:53.625 223 12549.90 146.10 54485.75 88888.00 2016-08-10 16:11:53.750 223 12549.88 146.07 54485.70 88888.00 2016-08-10 16:11:53.875 223 12549.88 146.10 54485.72 88888.00 2016-08-10 16:11:54.000 223 12549.90 146.12 54485.70 88888.00 2016-08-10 16:11:54.125 223 12549.90 146.15 54485.72 88888.00 2016-08-10 16:11:54.250 223 12549.88 146.12 54485.72 88888.00 2016-08-10 16:11:54.375 223 12549.95 146.12 54485.72 88888.00 2016-08-10 16:11:54.500 223 12549.98 146.12 54485.72 88888.00 2016-08-10 16:11:54.625 223 12550.00 146.15 54485.75 88888.00 2016-08-10 16:11:54.750 223 12549.90 146.15 54485.75 88888.00 2016-08-10 16:11:54.875 223 12549.88 146.12 54485.75 88888.00 2016-08-10 16:11:55.000 223 12550.02 146.15 54485.75 88888.00 2016-08-10 16:11:55.125 223 12550.02 146.18 54485.78 88888.00 2016-08-10 16:11:55.250 223 12549.90 146.18 54485.80 88888.00 2016-08-10 16:11:55.375 223 12550.00 146.18 54485.82 88888.00 2016-08-10 16:11:55.500 223 12550.00 146.20 54485.82 88888.00 2016-08-10 16:11:55.625 223 12549.95 146.20 54485.82 88888.00 2016-08-10 16:11:55.750 223 12549.92 146.22 54485.82 88888.00 2016-08-10 16:11:55.875 223 12549.92 146.25 54485.78 88888.00 2016-08-10 16:11:56.000 223 12549.98 146.22 54485.78 88888.00 2016-08-10 16:11:56.125 223 12549.98 146.22 54485.82 88888.00 2016-08-10 16:11:56.250 223 12549.88 146.25 54485.82 88888.00 2016-08-10 16:11:56.375 223 12549.90 146.22 54485.80 88888.00 2016-08-10 16:11:56.500 223 12549.95 146.25 54485.80 88888.00 2016-08-10 16:11:56.625 223 12549.95 146.28 54485.80 88888.00 2016-08-10 16:11:56.750 223 12549.90 146.30 54485.80 88888.00 2016-08-10 16:11:56.875 223 12549.98 146.32 54485.82 88888.00 2016-08-10 16:11:57.000 223 12549.98 146.30 54485.82 88888.00 2016-08-10 16:11:57.125 223 12549.90 146.30 54485.85 88888.00 2016-08-10 16:11:57.250 223 12549.92 146.30 54485.85 88888.00 2016-08-10 16:11:57.375 223 12550.02 146.32 54485.85 88888.00 2016-08-10 16:11:57.500 223 12550.08 146.35 54485.85 88888.00 2016-08-10 16:11:57.625 223 12550.00 146.32 54485.85 88888.00 2016-08-10 16:11:57.750 223 12549.90 146.32 54485.88 88888.00 2016-08-10 16:11:57.875 223 12549.88 146.32 54485.88 88888.00 2016-08-10 16:11:58.000 223 12549.95 146.35 54485.85 88888.00 2016-08-10 16:11:58.125 223 12549.98 146.35 54485.88 88888.00 2016-08-10 16:11:58.250 223 12549.98 146.35 54485.85 88888.00 2016-08-10 16:11:58.375 223 12550.02 146.38 54485.85 88888.00 2016-08-10 16:11:58.500 223 12550.02 146.38 54485.85 88888.00 2016-08-10 16:11:58.625 223 12550.02 146.40 54485.88 88888.00 2016-08-10 16:11:58.750 223 12549.98 146.38 54485.88 88888.00 2016-08-10 16:11:58.875 223 12549.92 146.38 54485.90 88888.00 2016-08-10 16:11:59.000 223 12549.95 146.38 54485.85 88888.00 2016-08-10 16:11:59.125 223 12550.00 146.38 54485.85 88888.00 2016-08-10 16:11:59.250 223 12549.95 146.38 54485.85 88888.00 2016-08-10 16:11:59.375 223 12549.92 146.38 54485.88 88888.00 2016-08-10 16:11:59.500 223 12549.98 146.38 54485.88 88888.00 2016-08-10 16:11:59.625 223 12550.02 146.38 54485.88 88888.00 2016-08-10 16:11:59.750 223 12550.05 146.40 54485.88 88888.00 2016-08-10 16:11:59.875 223 12550.00 146.43 54485.90 88888.00 2016-08-10 16:12:00.000 223 12550.00 146.43 54485.90 88888.00 2016-08-10 16:12:00.125 223 12550.00 146.47 54485.93 88888.00 2016-08-10 16:12:00.250 223 12549.98 146.47 54485.90 88888.00 2016-08-10 16:12:00.375 223 12549.98 146.47 54485.90 88888.00 2016-08-10 16:12:00.500 223 12549.92 146.45 54485.90 88888.00 2016-08-10 16:12:00.625 223 12549.88 146.47 54485.90 88888.00 2016-08-10 16:12:00.750 223 12549.92 146.47 54485.90 88888.00 2016-08-10 16:12:00.875 223 12549.92 146.47 54485.90 88888.00 2016-08-10 16:12:01.000 223 12549.90 146.45 54485.93 88888.00 2016-08-10 16:12:01.125 223 12549.90 146.50 54485.95 88888.00 2016-08-10 16:12:01.250 223 12549.88 146.53 54485.95 88888.00 2016-08-10 16:12:01.375 223 12549.92 146.53 54485.93 88888.00 2016-08-10 16:12:01.500 223 12549.95 146.50 54485.93 88888.00 2016-08-10 16:12:01.625 223 12549.95 146.50 54485.93 88888.00 2016-08-10 16:12:01.750 223 12549.95 146.50 54485.95 88888.00 2016-08-10 16:12:01.875 223 12549.98 146.50 54485.93 88888.00 2016-08-10 16:12:02.000 223 12550.00 146.50 54485.95 88888.00 2016-08-10 16:12:02.125 223 12550.00 146.53 54486.00 88888.00 2016-08-10 16:12:02.250 223 12549.95 146.50 54485.97 88888.00 2016-08-10 16:12:02.375 223 12549.95 146.53 54486.00 88888.00 2016-08-10 16:12:02.500 223 12549.92 146.57 54486.03 88888.00 2016-08-10 16:12:02.625 223 12549.95 146.55 54486.05 88888.00 2016-08-10 16:12:02.750 223 12549.95 146.55 54486.03 88888.00 2016-08-10 16:12:02.875 223 12549.95 146.53 54486.00 88888.00 2016-08-10 16:12:03.000 223 12549.92 146.53 54485.97 88888.00 2016-08-10 16:12:03.125 223 12549.95 146.55 54486.00 88888.00 2016-08-10 16:12:03.250 223 12549.88 146.55 54486.03 88888.00 2016-08-10 16:12:03.375 223 12549.88 146.55 54486.03 88888.00 2016-08-10 16:12:03.500 223 12549.92 146.55 54486.03 88888.00 2016-08-10 16:12:03.625 223 12549.98 146.55 54486.05 88888.00 2016-08-10 16:12:03.750 223 12549.98 146.55 54486.03 88888.00 2016-08-10 16:12:03.875 223 12550.00 146.57 54486.03 88888.00 2016-08-10 16:12:04.000 223 12550.05 146.57 54486.03 88888.00 2016-08-10 16:12:04.125 223 12549.95 146.57 54486.03 88888.00 2016-08-10 16:12:04.250 223 12549.85 146.57 54486.05 88888.00 2016-08-10 16:12:04.375 223 12549.95 146.57 54486.10 88888.00 2016-08-10 16:12:04.500 223 12550.02 146.60 54486.10 88888.00 2016-08-10 16:12:04.625 223 12550.00 146.62 54486.05 88888.00 2016-08-10 16:12:04.750 223 12550.00 146.62 54486.05 88888.00 2016-08-10 16:12:04.875 223 12550.02 146.62 54486.05 88888.00 2016-08-10 16:12:05.000 223 12550.02 146.62 54486.05 88888.00 2016-08-10 16:12:05.125 223 12549.98 146.65 54486.05 88888.00 2016-08-10 16:12:05.250 223 12549.95 146.57 54486.05 88888.00 2016-08-10 16:12:05.375 223 12549.98 146.60 54486.07 88888.00 2016-08-10 16:12:05.500 223 12549.95 146.62 54486.07 88888.00 2016-08-10 16:12:05.625 223 12549.92 146.60 54486.05 88888.00 2016-08-10 16:12:05.750 223 12549.85 146.62 54486.05 88888.00 2016-08-10 16:12:05.875 223 12549.90 146.62 54486.07 88888.00 2016-08-10 16:12:06.000 223 12550.00 146.62 54486.07 88888.00 2016-08-10 16:12:06.125 223 12550.00 146.68 54486.07 88888.00 2016-08-10 16:12:06.250 223 12549.98 146.68 54486.07 88888.00 2016-08-10 16:12:06.375 223 12549.92 146.70 54486.10 88888.00 2016-08-10 16:12:06.500 223 12549.95 146.70 54486.07 88888.00 2016-08-10 16:12:06.625 223 12549.98 146.72 54486.10 88888.00 2016-08-10 16:12:06.750 223 12550.00 146.70 54486.10 88888.00 2016-08-10 16:12:06.875 223 12550.02 146.70 54486.12 88888.00 2016-08-10 16:12:07.000 223 12550.02 146.75 54486.10 88888.00 2016-08-10 16:12:07.125 223 12550.05 146.75 54486.12 88888.00 2016-08-10 16:12:07.250 223 12550.02 146.72 54486.10 88888.00 2016-08-10 16:12:07.375 223 12550.02 146.72 54486.10 88888.00 2016-08-10 16:12:07.500 223 12549.95 146.72 54486.12 88888.00 2016-08-10 16:12:07.625 223 12550.02 146.75 54486.12 88888.00 2016-08-10 16:12:07.750 223 12550.12 146.75 54486.12 88888.00 2016-08-10 16:12:07.875 223 12550.20 146.75 54486.12 88888.00 2016-08-10 16:12:08.000 223 12550.15 146.75 54486.15 88888.00 2016-08-10 16:12:08.125 223 12550.05 146.75 54486.15 88888.00 2016-08-10 16:12:08.250 223 12550.02 146.78 54486.15 88888.00 2016-08-10 16:12:08.375 223 12550.02 146.80 54486.15 88888.00 2016-08-10 16:12:08.500 223 12550.00 146.80 54486.18 88888.00 2016-08-10 16:12:08.625 223 12549.98 146.80 54486.15 88888.00 2016-08-10 16:12:08.750 223 12549.92 146.80 54486.15 88888.00 2016-08-10 16:12:08.875 223 12550.02 146.82 54486.15 88888.00 2016-08-10 16:12:09.000 223 12550.10 146.85 54486.15 88888.00 2016-08-10 16:12:09.125 223 12550.15 146.90 54486.18 88888.00 2016-08-10 16:12:09.250 223 12550.08 146.88 54486.15 88888.00 2016-08-10 16:12:09.375 223 12550.10 146.88 54486.15 88888.00 2016-08-10 16:12:09.500 223 12550.10 146.82 54486.18 88888.00 2016-08-10 16:12:09.625 223 12550.08 146.85 54486.18 88888.00 2016-08-10 16:12:09.750 223 12550.02 146.88 54486.20 88888.00 2016-08-10 16:12:09.875 223 12550.00 146.88 54486.18 88888.00 2016-08-10 16:12:10.000 223 12550.02 146.85 54486.15 88888.00 2016-08-10 16:12:10.125 223 12550.05 146.88 54486.20 88888.00 2016-08-10 16:12:10.250 223 12549.98 146.88 54486.20 88888.00 2016-08-10 16:12:10.375 223 12549.98 146.85 54486.20 88888.00 2016-08-10 16:12:10.500 223 12549.98 146.85 54486.22 88888.00 2016-08-10 16:12:10.625 223 12549.98 146.88 54486.20 88888.00 2016-08-10 16:12:10.750 223 12549.95 146.90 54486.20 88888.00 2016-08-10 16:12:10.875 223 12549.98 146.90 54486.22 88888.00 2016-08-10 16:12:11.000 223 12550.02 146.90 54486.20 88888.00 2016-08-10 16:12:11.125 223 12550.05 146.88 54486.20 88888.00 2016-08-10 16:12:11.250 223 12550.00 146.90 54486.22 88888.00 2016-08-10 16:12:11.375 223 12549.95 146.93 54486.22 88888.00 2016-08-10 16:12:11.500 223 12549.92 146.93 54486.25 88888.00 2016-08-10 16:12:11.625 223 12549.88 146.90 54486.22 88888.00 2016-08-10 16:12:11.750 223 12549.88 146.93 54486.22 88888.00 2016-08-10 16:12:11.875 223 12549.90 146.95 54486.25 88888.00 2016-08-10 16:12:12.000 223 12549.90 146.97 54486.22 88888.00 2016-08-10 16:12:12.125 223 12549.95 146.97 54486.28 88888.00 2016-08-10 16:12:12.250 223 12549.95 146.90 54486.30 88888.00 2016-08-10 16:12:12.375 223 12550.02 146.93 54486.30 88888.00 2016-08-10 16:12:12.500 223 12550.05 146.93 54486.25 88888.00 2016-08-10 16:12:12.625 223 12550.05 146.95 54486.28 88888.00 2016-08-10 16:12:12.750 223 12550.02 146.95 54486.30 88888.00 2016-08-10 16:12:12.875 223 12549.95 146.97 54486.32 88888.00 2016-08-10 16:12:13.000 223 12549.92 147.00 54486.32 88888.00 2016-08-10 16:12:13.125 223 12549.98 146.95 54486.35 88888.00 2016-08-10 16:12:13.250 223 12549.98 146.95 54486.30 88888.00 2016-08-10 16:12:13.375 223 12549.98 146.97 54486.32 88888.00 2016-08-10 16:12:13.500 223 12549.95 146.97 54486.30 88888.00 2016-08-10 16:12:13.625 223 12549.92 146.95 54486.28 88888.00 2016-08-10 16:12:13.750 223 12549.95 146.95 54486.30 88888.00 2016-08-10 16:12:13.875 223 12549.95 146.95 54486.32 88888.00 2016-08-10 16:12:14.000 223 12549.98 146.93 54486.32 88888.00 2016-08-10 16:12:14.125 223 12549.98 146.95 54486.35 88888.00 2016-08-10 16:12:14.250 223 12549.92 146.95 54486.38 88888.00 2016-08-10 16:12:14.375 223 12549.90 146.97 54486.38 88888.00 2016-08-10 16:12:14.500 223 12549.95 146.97 54486.35 88888.00 2016-08-10 16:12:14.625 223 12549.92 146.97 54486.35 88888.00 2016-08-10 16:12:14.750 223 12549.88 146.97 54486.38 88888.00 2016-08-10 16:12:14.875 223 12549.90 146.97 54486.38 88888.00 2016-08-10 16:12:15.000 223 12549.90 146.97 54486.38 88888.00 2016-08-10 16:12:15.125 223 12549.92 146.97 54486.38 88888.00 2016-08-10 16:12:15.250 223 12549.98 146.95 54486.38 88888.00 2016-08-10 16:12:15.375 223 12550.05 146.97 54486.40 88888.00 2016-08-10 16:12:15.500 223 12550.02 147.05 54486.40 88888.00 2016-08-10 16:12:15.625 223 12550.02 147.00 54486.40 88888.00 2016-08-10 16:12:15.750 223 12550.00 146.97 54486.43 88888.00 2016-08-10 16:12:15.875 223 12549.98 147.00 54486.40 88888.00 2016-08-10 16:12:16.000 223 12549.98 147.03 54486.38 88888.00 2016-08-10 16:12:16.125 223 12549.92 147.03 54486.40 88888.00 2016-08-10 16:12:16.250 223 12549.85 147.00 54486.45 88888.00 2016-08-10 16:12:16.375 223 12549.88 147.03 54486.47 88888.00 2016-08-10 16:12:16.500 223 12549.92 147.03 54486.45 88888.00 2016-08-10 16:12:16.625 223 12549.92 147.00 54486.43 88888.00 2016-08-10 16:12:16.750 223 12549.92 146.97 54486.43 88888.00 2016-08-10 16:12:16.875 223 12549.95 146.97 54486.43 88888.00 2016-08-10 16:12:17.000 223 12549.98 147.00 54486.45 88888.00 2016-08-10 16:12:17.125 223 12550.02 147.00 54486.45 88888.00 2016-08-10 16:12:17.250 223 12549.95 146.95 54486.43 88888.00 2016-08-10 16:12:17.375 223 12550.00 146.95 54486.43 88888.00 2016-08-10 16:12:17.500 223 12549.98 146.93 54486.43 88888.00 2016-08-10 16:12:17.625 223 12549.90 146.95 54486.43 88888.00 2016-08-10 16:12:17.750 223 12549.95 146.95 54486.45 88888.00 2016-08-10 16:12:17.875 223 12550.02 146.93 54486.45 88888.00 2016-08-10 16:12:18.000 223 12550.00 146.95 54486.45 88888.00 2016-08-10 16:12:18.125 223 12550.00 146.95 54486.45 88888.00 2016-08-10 16:12:18.250 223 12549.98 146.97 54486.47 88888.00 2016-08-10 16:12:18.375 223 12549.98 146.97 54486.50 88888.00 2016-08-10 16:12:18.500 223 12549.92 146.95 54486.50 88888.00 2016-08-10 16:12:18.625 223 12549.95 146.95 54486.47 88888.00 2016-08-10 16:12:18.750 223 12550.05 146.95 54486.50 88888.00 2016-08-10 16:12:18.875 223 12550.10 146.95 54486.53 88888.00 2016-08-10 16:12:19.000 223 12549.98 146.95 54486.50 88888.00 2016-08-10 16:12:19.125 223 12549.95 146.93 54486.50 88888.00 2016-08-10 16:12:19.250 223 12549.95 146.90 54486.50 88888.00 2016-08-10 16:12:19.375 223 12549.98 146.93 54486.50 88888.00 2016-08-10 16:12:19.500 223 12549.95 146.93 54486.50 88888.00 2016-08-10 16:12:19.625 223 12550.00 146.90 54486.50 88888.00 2016-08-10 16:12:19.750 223 12550.00 146.90 54486.50 88888.00 2016-08-10 16:12:19.875 223 12550.02 146.90 54486.53 88888.00 2016-08-10 16:12:20.000 223 12550.00 146.90 54486.53 88888.00 2016-08-10 16:12:20.125 223 12549.98 146.90 54486.53 88888.00 2016-08-10 16:12:20.250 223 12549.92 146.85 54486.55 88888.00 2016-08-10 16:12:20.375 223 12549.98 146.88 54486.53 88888.00 2016-08-10 16:12:20.500 223 12550.02 146.90 54486.53 88888.00 2016-08-10 16:12:20.625 223 12550.10 146.90 54486.57 88888.00 2016-08-10 16:12:20.750 223 12550.10 146.88 54486.55 88888.00 2016-08-10 16:12:20.875 223 12550.08 146.90 54486.55 88888.00 2016-08-10 16:12:21.000 223 12550.02 146.93 54486.55 88888.00 2016-08-10 16:12:21.125 223 12550.00 146.88 54486.55 88888.00 2016-08-10 16:12:21.250 223 12550.00 146.90 54486.60 88888.00 2016-08-10 16:12:21.375 223 12550.08 146.88 54486.57 88888.00 2016-08-10 16:12:21.500 223 12550.08 146.88 54486.57 88888.00 2016-08-10 16:12:21.625 223 12550.08 146.88 54486.60 88888.00 2016-08-10 16:12:21.750 223 12550.05 146.90 54486.57 88888.00 2016-08-10 16:12:21.875 223 12550.02 146.90 54486.60 88888.00 2016-08-10 16:12:22.000 223 12550.05 146.88 54486.57 88888.00 2016-08-10 16:12:22.125 223 12550.05 146.85 54486.60 88888.00 2016-08-10 16:12:22.250 223 12550.00 146.85 54486.60 88888.00 2016-08-10 16:12:22.375 223 12550.00 146.90 54486.60 88888.00 2016-08-10 16:12:22.500 223 12549.98 146.90 54486.60 88888.00 2016-08-10 16:12:22.625 223 12549.95 146.88 54486.57 88888.00 2016-08-10 16:12:22.750 223 12549.95 146.90 54486.60 88888.00 2016-08-10 16:12:22.875 223 12549.92 146.90 54486.62 88888.00 2016-08-10 16:12:23.000 223 12549.95 146.90 54486.60 88888.00 2016-08-10 16:12:23.125 223 12549.98 146.88 54486.62 88888.00 2016-08-10 16:12:23.250 223 12549.98 146.85 54486.65 88888.00 2016-08-10 16:12:23.375 223 12550.05 146.88 54486.62 88888.00 2016-08-10 16:12:23.500 223 12550.10 146.88 54486.62 88888.00 2016-08-10 16:12:23.625 223 12550.08 146.88 54486.62 88888.00 2016-08-10 16:12:23.750 223 12550.02 146.88 54486.65 88888.00 2016-08-10 16:12:23.875 223 12550.02 146.88 54486.65 88888.00 2016-08-10 16:12:24.000 223 12550.02 146.88 54486.65 88888.00 2016-08-10 16:12:24.125 223 12550.02 146.90 54486.65 88888.00 2016-08-10 16:12:24.250 223 12549.98 146.88 54486.65 88888.00 2016-08-10 16:12:24.375 223 12550.00 146.88 54486.62 88888.00 2016-08-10 16:12:24.500 223 12550.10 146.88 54486.65 88888.00 2016-08-10 16:12:24.625 223 12550.10 146.90 54486.65 88888.00 2016-08-10 16:12:24.750 223 12550.10 146.93 54486.68 88888.00 2016-08-10 16:12:24.875 223 12550.10 146.93 54486.68 88888.00 2016-08-10 16:12:25.000 223 12550.08 146.90 54486.68 88888.00 2016-08-10 16:12:25.125 223 12550.05 146.90 54486.70 88888.00 2016-08-10 16:12:25.250 223 12550.08 146.90 54486.70 88888.00 2016-08-10 16:12:25.375 223 12550.17 146.93 54486.72 88888.00 2016-08-10 16:12:25.500 223 12550.12 146.93 54486.70 88888.00 2016-08-10 16:12:25.625 223 12550.08 146.90 54486.70 88888.00 2016-08-10 16:12:25.750 223 12550.12 146.90 54486.70 88888.00 2016-08-10 16:12:25.875 223 12550.08 146.88 54486.70 88888.00 2016-08-10 16:12:26.000 223 12550.15 146.88 54486.70 88888.00 2016-08-10 16:12:26.125 223 12550.23 146.88 54486.70 88888.00 2016-08-10 16:12:26.250 223 12550.17 146.88 54486.70 88888.00 2016-08-10 16:12:26.375 223 12550.20 146.93 54486.70 88888.00 2016-08-10 16:12:26.500 223 12550.15 146.95 54486.70 88888.00 2016-08-10 16:12:26.625 223 12550.12 146.95 54486.70 88888.00 2016-08-10 16:12:26.750 223 12550.20 146.93 54486.70 88888.00 2016-08-10 16:12:26.875 223 12550.23 146.90 54486.70 88888.00 2016-08-10 16:12:27.000 223 12550.25 146.93 54486.70 88888.00 2016-08-10 16:12:27.125 223 12550.27 146.93 54486.72 88888.00 2016-08-10 16:12:27.250 223 12550.27 146.90 54486.72 88888.00 2016-08-10 16:12:27.375 223 12550.33 146.93 54486.72 88888.00 2016-08-10 16:12:27.500 223 12550.33 146.93 54486.72 88888.00 2016-08-10 16:12:27.625 223 12550.33 146.95 54486.72 88888.00 2016-08-10 16:12:27.750 223 12550.30 146.95 54486.75 88888.00 2016-08-10 16:12:27.875 223 12550.25 146.93 54486.75 88888.00 2016-08-10 16:12:28.000 223 12550.25 146.93 54486.75 88888.00 2016-08-10 16:12:28.125 223 12550.27 146.95 54486.78 88888.00 2016-08-10 16:12:28.250 223 12550.23 146.93 54486.80 88888.00 2016-08-10 16:12:28.375 223 12550.23 146.95 54486.78 88888.00 2016-08-10 16:12:28.500 223 12550.25 146.97 54486.75 88888.00 2016-08-10 16:12:28.625 223 12550.23 146.97 54486.75 88888.00 2016-08-10 16:12:28.750 223 12550.17 146.97 54486.75 88888.00 2016-08-10 16:12:28.875 223 12550.15 146.97 54486.75 88888.00 2016-08-10 16:12:29.000 223 12550.20 146.95 54486.75 88888.00 2016-08-10 16:12:29.125 223 12550.15 146.95 54486.78 88888.00 2016-08-10 16:12:29.250 223 12550.15 146.97 54486.80 88888.00 2016-08-10 16:12:29.375 223 12550.20 147.00 54486.78 88888.00 2016-08-10 16:12:29.500 223 12550.23 147.00 54486.78 88888.00 2016-08-10 16:12:29.625 223 12550.27 147.03 54486.80 88888.00 2016-08-10 16:12:29.750 223 12550.27 147.05 54486.80 88888.00 2016-08-10 16:12:29.875 223 12550.23 147.05 54486.80 88888.00 2016-08-10 16:12:30.000 223 12550.20 147.03 54486.80 88888.00 2016-08-10 16:12:30.125 223 12550.20 147.03 54486.80 88888.00 2016-08-10 16:12:30.250 223 12550.17 147.00 54486.82 88888.00 2016-08-10 16:12:30.375 223 12550.20 147.03 54486.82 88888.00 2016-08-10 16:12:30.500 223 12550.17 147.05 54486.82 88888.00 2016-08-10 16:12:30.625 223 12550.25 147.05 54486.82 88888.00 2016-08-10 16:12:30.750 223 12550.25 147.03 54486.82 88888.00 2016-08-10 16:12:30.875 223 12550.17 147.03 54486.82 88888.00 2016-08-10 16:12:31.000 223 12550.10 147.03 54486.82 88888.00 2016-08-10 16:12:31.125 223 12550.10 147.03 54486.80 88888.00 2016-08-10 16:12:31.250 223 12550.12 147.03 54486.80 88888.00 2016-08-10 16:12:31.375 223 12550.23 147.03 54486.80 88888.00 2016-08-10 16:12:31.500 223 12550.20 147.03 54486.85 88888.00 2016-08-10 16:12:31.625 223 12550.17 147.07 54486.88 88888.00 2016-08-10 16:12:31.750 223 12550.15 147.05 54486.85 88888.00 2016-08-10 16:12:31.875 223 12550.23 147.03 54486.82 88888.00 2016-08-10 16:12:32.000 223 12550.27 147.03 54486.80 88888.00 2016-08-10 16:12:32.125 223 12550.23 147.00 54486.82 88888.00 2016-08-10 16:12:32.250 223 12550.23 147.03 54486.85 88888.00 2016-08-10 16:12:32.375 223 12550.33 147.07 54486.88 88888.00 2016-08-10 16:12:32.500 223 12550.30 147.05 54486.88 88888.00 2016-08-10 16:12:32.625 223 12550.30 147.07 54486.90 88888.00 2016-08-10 16:12:32.750 223 12550.35 147.07 54486.88 88888.00 2016-08-10 16:12:32.875 223 12550.30 147.10 54486.85 88888.00 2016-08-10 16:12:33.000 223 12550.25 147.10 54486.85 88888.00 2016-08-10 16:12:33.125 223 12550.25 147.10 54486.88 88888.00 2016-08-10 16:12:33.250 223 12550.20 147.12 54486.93 88888.00 2016-08-10 16:12:33.375 223 12550.20 147.10 54486.93 88888.00 2016-08-10 16:12:33.500 223 12550.20 147.10 54486.90 88888.00 2016-08-10 16:12:33.625 223 12550.25 147.05 54486.90 88888.00 2016-08-10 16:12:33.750 223 12550.30 147.07 54486.90 88888.00 2016-08-10 16:12:33.875 223 12550.33 147.12 54486.88 88888.00 2016-08-10 16:12:34.000 223 12550.40 147.10 54486.88 88888.00 2016-08-10 16:12:34.125 223 12550.42 147.10 54486.88 88888.00 2016-08-10 16:12:34.250 223 12550.38 147.10 54486.90 88888.00 2016-08-10 16:12:34.375 223 12550.38 147.12 54486.90 88888.00 2016-08-10 16:12:34.500 223 12550.38 147.12 54486.90 88888.00 2016-08-10 16:12:34.625 223 12550.40 147.15 54486.88 88888.00 2016-08-10 16:12:34.750 223 12550.38 147.15 54486.90 88888.00 2016-08-10 16:12:34.875 223 12550.38 147.15 54486.88 88888.00 2016-08-10 16:12:35.000 223 12550.35 147.15 54486.88 88888.00 2016-08-10 16:12:35.125 223 12550.38 147.15 54486.88 88888.00 2016-08-10 16:12:35.250 223 12550.33 147.15 54486.90 88888.00 2016-08-10 16:12:35.375 223 12550.30 147.18 54486.90 88888.00 2016-08-10 16:12:35.500 223 12550.23 147.12 54486.85 88888.00 2016-08-10 16:12:35.625 223 12550.20 147.15 54486.88 88888.00 2016-08-10 16:12:35.750 223 12550.27 147.18 54486.88 88888.00 2016-08-10 16:12:35.875 223 12550.25 147.20 54486.90 88888.00 2016-08-10 16:12:36.000 223 12550.23 147.18 54486.90 88888.00 2016-08-10 16:12:36.125 223 12550.27 147.20 54486.90 88888.00 2016-08-10 16:12:36.250 223 12550.27 147.18 54486.93 88888.00 2016-08-10 16:12:36.375 223 12550.38 147.18 54486.90 88888.00 2016-08-10 16:12:36.500 223 12550.45 147.20 54486.90 88888.00 2016-08-10 16:12:36.625 223 12550.40 147.20 54486.93 88888.00 2016-08-10 16:12:36.750 223 12550.35 147.20 54486.95 88888.00 2016-08-10 16:12:36.875 223 12550.38 147.20 54486.93 88888.00 2016-08-10 16:12:37.000 223 12550.40 147.18 54486.90 88888.00 2016-08-10 16:12:37.125 223 12550.40 147.18 54486.90 88888.00 2016-08-10 16:12:37.250 223 12550.38 147.18 54486.93 88888.00 2016-08-10 16:12:37.375 223 12550.38 147.20 54486.93 88888.00 2016-08-10 16:12:37.500 223 12550.42 147.22 54486.95 88888.00 2016-08-10 16:12:37.625 223 12550.48 147.20 54486.95 88888.00 2016-08-10 16:12:37.750 223 12550.45 147.20 54486.95 88888.00 2016-08-10 16:12:37.875 223 12550.40 147.22 54486.93 88888.00 2016-08-10 16:12:38.000 223 12550.42 147.22 54486.90 88888.00 2016-08-10 16:12:38.125 223 12550.40 147.22 54486.93 88888.00 2016-08-10 16:12:38.250 223 12550.35 147.22 54486.93 88888.00 2016-08-10 16:12:38.375 223 12550.40 147.22 54486.90 88888.00 2016-08-10 16:12:38.500 223 12550.42 147.22 54486.93 88888.00 2016-08-10 16:12:38.625 223 12550.50 147.25 54486.93 88888.00 2016-08-10 16:12:38.750 223 12550.55 147.28 54486.95 88888.00 2016-08-10 16:12:38.875 223 12550.52 147.25 54486.90 88888.00 2016-08-10 16:12:39.000 223 12550.45 147.22 54486.93 88888.00 2016-08-10 16:12:39.125 223 12550.48 147.22 54486.95 88888.00 2016-08-10 16:12:39.250 223 12550.52 147.28 54486.97 88888.00 2016-08-10 16:12:39.375 223 12550.52 147.30 54486.97 88888.00 2016-08-10 16:12:39.500 223 12550.52 147.28 54486.95 88888.00 2016-08-10 16:12:39.625 223 12550.48 147.30 54486.93 88888.00 2016-08-10 16:12:39.750 223 12550.45 147.28 54486.95 88888.00 2016-08-10 16:12:39.875 223 12550.48 147.25 54486.97 88888.00 2016-08-10 16:12:40.000 223 12550.55 147.25 54486.95 88888.00 2016-08-10 16:12:40.125 223 12550.55 147.28 54486.95 88888.00 2016-08-10 16:12:40.250 223 12550.48 147.28 54486.95 88888.00 2016-08-10 16:12:40.375 223 12550.45 147.28 54486.95 88888.00 2016-08-10 16:12:40.500 223 12550.45 147.30 54486.95 88888.00 2016-08-10 16:12:40.625 223 12550.50 147.30 54486.97 88888.00 2016-08-10 16:12:40.750 223 12550.48 147.30 54486.97 88888.00 2016-08-10 16:12:40.875 223 12550.45 147.30 54486.95 88888.00 2016-08-10 16:12:41.000 223 12550.50 147.32 54486.95 88888.00 2016-08-10 16:12:41.125 223 12550.52 147.32 54486.95 88888.00 2016-08-10 16:12:41.250 223 12550.55 147.35 54487.00 88888.00 2016-08-10 16:12:41.375 223 12550.60 147.38 54486.97 88888.00 2016-08-10 16:12:41.500 223 12550.52 147.40 54487.00 88888.00 2016-08-10 16:12:41.625 223 12550.52 147.35 54486.97 88888.00 2016-08-10 16:12:41.750 223 12550.50 147.38 54486.97 88888.00 2016-08-10 16:12:41.875 223 12550.48 147.35 54486.97 88888.00 2016-08-10 16:12:42.000 223 12550.52 147.35 54486.97 88888.00 2016-08-10 16:12:42.125 223 12550.55 147.38 54487.00 88888.00 2016-08-10 16:12:42.250 223 12550.52 147.38 54487.00 88888.00 2016-08-10 16:12:42.375 223 12550.55 147.40 54486.97 88888.00 2016-08-10 16:12:42.500 223 12550.52 147.45 54487.00 88888.00 2016-08-10 16:12:42.625 223 12550.52 147.43 54487.03 88888.00 2016-08-10 16:12:42.750 223 12550.52 147.40 54487.03 88888.00 2016-08-10 16:12:42.875 223 12550.48 147.43 54487.00 88888.00 2016-08-10 16:12:43.000 223 12550.52 147.43 54487.00 88888.00 2016-08-10 16:12:43.125 223 12550.65 147.47 54487.03 88888.00 2016-08-10 16:12:43.250 223 12550.60 147.47 54487.03 88888.00 2016-08-10 16:12:43.375 223 12550.60 147.47 54487.03 88888.00 2016-08-10 16:12:43.500 223 12550.58 147.50 54487.03 88888.00 2016-08-10 16:12:43.625 223 12550.58 147.47 54487.03 88888.00 2016-08-10 16:12:43.750 223 12550.60 147.45 54487.00 88888.00 2016-08-10 16:12:43.875 223 12550.62 147.45 54487.03 88888.00 2016-08-10 16:12:44.000 223 12550.60 147.47 54487.03 88888.00 2016-08-10 16:12:44.125 223 12550.60 147.50 54487.03 88888.00 2016-08-10 16:12:44.250 223 12550.58 147.47 54487.05 88888.00 2016-08-10 16:12:44.375 223 12550.58 147.47 54487.03 88888.00 2016-08-10 16:12:44.500 223 12550.58 147.43 54487.03 88888.00 2016-08-10 16:12:44.625 223 12550.60 147.47 54487.05 88888.00 2016-08-10 16:12:44.750 223 12550.60 147.47 54487.05 88888.00 2016-08-10 16:12:44.875 223 12550.60 147.50 54487.05 88888.00 2016-08-10 16:12:45.000 223 12550.60 147.45 54487.03 88888.00 2016-08-10 16:12:45.125 223 12550.62 147.47 54487.03 88888.00 2016-08-10 16:12:45.250 223 12550.58 147.45 54487.05 88888.00 2016-08-10 16:12:45.375 223 12550.58 147.47 54487.05 88888.00 2016-08-10 16:12:45.500 223 12550.60 147.50 54487.07 88888.00 2016-08-10 16:12:45.625 223 12550.65 147.53 54487.10 88888.00 2016-08-10 16:12:45.750 223 12550.67 147.53 54487.07 88888.00 2016-08-10 16:12:45.875 223 12550.62 147.53 54487.10 88888.00 2016-08-10 16:12:46.000 223 12550.62 147.50 54487.12 88888.00 2016-08-10 16:12:46.125 223 12550.60 147.50 54487.10 88888.00 2016-08-10 16:12:46.250 223 12550.52 147.45 54487.07 88888.00 2016-08-10 16:12:46.375 223 12550.50 147.47 54487.10 88888.00 2016-08-10 16:12:46.500 223 12550.55 147.50 54487.12 88888.00 2016-08-10 16:12:46.625 223 12550.62 147.53 54487.10 88888.00 2016-08-10 16:12:46.750 223 12550.65 147.50 54487.10 88888.00 2016-08-10 16:12:46.875 223 12550.67 147.47 54487.07 88888.00 2016-08-10 16:12:47.000 223 12550.65 147.50 54487.07 88888.00 2016-08-10 16:12:47.125 223 12550.58 147.47 54487.10 88888.00 2016-08-10 16:12:47.250 223 12550.62 147.47 54487.12 88888.00 2016-08-10 16:12:47.375 223 12550.75 147.45 54487.10 88888.00 2016-08-10 16:12:47.500 223 12550.75 147.45 54487.07 88888.00 2016-08-10 16:12:47.625 223 12550.70 147.45 54487.10 88888.00 2016-08-10 16:12:47.750 223 12550.62 147.47 54487.07 88888.00 2016-08-10 16:12:47.875 223 12550.58 147.45 54487.07 88888.00 2016-08-10 16:12:48.000 223 12550.58 147.45 54487.10 88888.00 2016-08-10 16:12:48.125 223 12550.58 147.47 54487.12 88888.00 2016-08-10 16:12:48.250 223 12550.52 147.47 54487.12 88888.00 2016-08-10 16:12:48.375 223 12550.58 147.47 54487.12 88888.00 2016-08-10 16:12:48.500 223 12550.65 147.45 54487.10 88888.00 2016-08-10 16:12:48.625 223 12550.65 147.45 54487.10 88888.00 2016-08-10 16:12:48.750 223 12550.70 147.43 54487.07 88888.00 2016-08-10 16:12:48.875 223 12550.70 147.43 54487.12 88888.00 2016-08-10 16:12:49.000 223 12550.67 147.45 54487.12 88888.00 2016-08-10 16:12:49.125 223 12550.70 147.45 54487.12 88888.00 2016-08-10 16:12:49.250 223 12550.62 147.43 54487.12 88888.00 2016-08-10 16:12:49.375 223 12550.65 147.47 54487.12 88888.00 2016-08-10 16:12:49.500 223 12550.65 147.47 54487.15 88888.00 2016-08-10 16:12:49.625 223 12550.62 147.45 54487.15 88888.00 2016-08-10 16:12:49.750 223 12550.62 147.45 54487.15 88888.00 2016-08-10 16:12:49.875 223 12550.65 147.47 54487.15 88888.00 2016-08-10 16:12:50.000 223 12550.60 147.45 54487.15 88888.00 2016-08-10 16:12:50.125 223 12550.58 147.47 54487.18 88888.00 2016-08-10 16:12:50.250 223 12550.52 147.40 54487.18 88888.00 2016-08-10 16:12:50.375 223 12550.58 147.43 54487.18 88888.00 2016-08-10 16:12:50.500 223 12550.58 147.43 54487.18 88888.00 2016-08-10 16:12:50.625 223 12550.55 147.40 54487.18 88888.00 2016-08-10 16:12:50.750 223 12550.62 147.40 54487.18 88888.00 2016-08-10 16:12:50.875 223 12550.67 147.40 54487.18 88888.00 2016-08-10 16:12:51.000 223 12550.65 147.40 54487.18 88888.00 2016-08-10 16:12:51.125 223 12550.65 147.40 54487.22 88888.00 2016-08-10 16:12:51.250 223 12550.60 147.40 54487.22 88888.00 2016-08-10 16:12:51.375 223 12550.60 147.40 54487.20 88888.00 2016-08-10 16:12:51.500 223 12550.55 147.40 54487.18 88888.00 2016-08-10 16:12:51.625 223 12550.60 147.38 54487.18 88888.00 2016-08-10 16:12:51.750 223 12550.62 147.38 54487.20 88888.00 2016-08-10 16:12:51.875 223 12550.60 147.38 54487.20 88888.00 2016-08-10 16:12:52.000 223 12550.65 147.38 54487.20 88888.00 2016-08-10 16:12:52.125 223 12550.62 147.38 54487.20 88888.00 2016-08-10 16:12:52.250 223 12550.55 147.32 54487.22 88888.00 2016-08-10 16:12:52.375 223 12550.58 147.30 54487.20 88888.00 2016-08-10 16:12:52.500 223 12550.58 147.35 54487.22 88888.00 2016-08-10 16:12:52.625 223 12550.55 147.38 54487.22 88888.00 2016-08-10 16:12:52.750 223 12550.52 147.35 54487.20 88888.00 2016-08-10 16:12:52.875 223 12550.52 147.32 54487.20 88888.00 2016-08-10 16:12:53.000 223 12550.55 147.30 54487.20 88888.00 2016-08-10 16:12:53.125 223 12550.48 147.30 54487.22 88888.00 2016-08-10 16:12:53.250 223 12550.45 147.28 54487.22 88888.00 2016-08-10 16:12:53.375 223 12550.52 147.30 54487.25 88888.00 2016-08-10 16:12:53.500 223 12550.58 147.28 54487.22 88888.00 2016-08-10 16:12:53.625 223 12550.52 147.25 54487.22 88888.00 2016-08-10 16:12:53.750 223 12550.48 147.25 54487.28 88888.00 2016-08-10 16:12:53.875 223 12550.48 147.25 54487.25 88888.00 2016-08-10 16:12:54.000 223 12550.55 147.25 54487.25 88888.00 2016-08-10 16:12:54.125 223 12550.58 147.28 54487.28 88888.00 2016-08-10 16:12:54.250 223 12550.48 147.22 54487.28 88888.00 2016-08-10 16:12:54.375 223 12550.48 147.22 54487.28 88888.00 2016-08-10 16:12:54.500 223 12550.52 147.22 54487.30 88888.00 2016-08-10 16:12:54.625 223 12550.58 147.25 54487.30 88888.00 2016-08-10 16:12:54.750 223 12550.60 147.25 54487.28 88888.00 2016-08-10 16:12:54.875 223 12550.60 147.20 54487.25 88888.00 2016-08-10 16:12:55.000 223 12550.58 147.18 54487.25 88888.00 2016-08-10 16:12:55.125 223 12550.58 147.18 54487.30 88888.00 2016-08-10 16:12:55.250 223 12550.52 147.20 54487.30 88888.00 2016-08-10 16:12:55.375 223 12550.48 147.20 54487.28 88888.00 2016-08-10 16:12:55.500 223 12550.40 147.15 54487.28 88888.00 2016-08-10 16:12:55.625 223 12550.42 147.15 54487.30 88888.00 2016-08-10 16:12:55.750 223 12550.48 147.15 54487.30 88888.00 2016-08-10 16:12:55.875 223 12550.45 147.12 54487.30 88888.00 2016-08-10 16:12:56.000 223 12550.42 147.10 54487.30 88888.00 2016-08-10 16:12:56.125 223 12550.42 147.07 54487.30 88888.00 2016-08-10 16:12:56.250 223 12550.40 147.07 54487.32 88888.00 2016-08-10 16:12:56.375 223 12550.42 147.10 54487.32 88888.00 2016-08-10 16:12:56.500 223 12550.42 147.05 54487.35 88888.00 2016-08-10 16:12:56.625 223 12550.42 147.05 54487.32 88888.00 2016-08-10 16:12:56.750 223 12550.45 147.05 54487.32 88888.00 2016-08-10 16:12:56.875 223 12550.45 147.05 54487.32 88888.00 2016-08-10 16:12:57.000 223 12550.40 147.05 54487.32 88888.00 2016-08-10 16:12:57.125 223 12550.40 147.05 54487.32 88888.00 2016-08-10 16:12:57.250 223 12550.42 146.97 54487.32 88888.00 2016-08-10 16:12:57.375 223 12550.50 147.00 54487.30 88888.00 2016-08-10 16:12:57.500 223 12550.48 147.03 54487.32 88888.00 2016-08-10 16:12:57.625 223 12550.45 147.03 54487.30 88888.00 2016-08-10 16:12:57.750 223 12550.40 147.03 54487.38 88888.00 2016-08-10 16:12:57.875 223 12550.42 147.03 54487.35 88888.00 2016-08-10 16:12:58.000 223 12550.45 147.00 54487.35 88888.00 2016-08-10 16:12:58.125 223 12550.45 147.00 54487.35 88888.00 2016-08-10 16:12:58.250 223 12550.42 146.93 54487.35 88888.00 2016-08-10 16:12:58.375 223 12550.40 146.95 54487.35 88888.00 2016-08-10 16:12:58.500 223 12550.40 146.97 54487.35 88888.00 2016-08-10 16:12:58.625 223 12550.42 146.97 54487.38 88888.00 2016-08-10 16:12:58.750 223 12550.45 146.95 54487.35 88888.00 2016-08-10 16:12:58.875 223 12550.40 146.93 54487.38 88888.00 2016-08-10 16:12:59.000 223 12550.38 146.93 54487.35 88888.00 2016-08-10 16:12:59.125 223 12550.33 146.90 54487.35 88888.00 2016-08-10 16:12:59.250 223 12550.27 146.93 54487.38 88888.00 2016-08-10 16:12:59.375 223 12550.40 146.90 54487.35 88888.00 2016-08-10 16:12:59.500 223 12550.42 146.90 54487.35 88888.00 2016-08-10 16:12:59.625 223 12550.42 146.93 54487.38 88888.00 2016-08-10 16:12:59.750 223 12550.40 146.90 54487.40 88888.00 2016-08-10 16:12:59.875 223 12550.45 146.85 54487.40 88888.00 2016-08-10 16:13:00.000 223 12550.40 146.85 54487.40 88888.00 2016-08-10 16:13:00.125 223 12550.38 146.85 54487.38 88888.00 2016-08-10 16:13:00.250 223 12550.35 146.85 54487.38 88888.00 2016-08-10 16:13:00.375 223 12550.38 146.88 54487.38 88888.00 2016-08-10 16:13:00.500 223 12550.38 146.88 54487.40 88888.00 2016-08-10 16:13:00.625 223 12550.42 146.85 54487.43 88888.00 2016-08-10 16:13:00.750 223 12550.42 146.85 54487.40 88888.00 2016-08-10 16:13:00.875 223 12550.40 146.85 54487.40 88888.00 2016-08-10 16:13:01.000 223 12550.38 146.82 54487.40 88888.00 2016-08-10 16:13:01.125 223 12550.40 146.82 54487.38 88888.00 2016-08-10 16:13:01.250 223 12550.40 146.82 54487.43 88888.00 2016-08-10 16:13:01.375 223 12550.40 146.88 54487.45 88888.00 2016-08-10 16:13:01.500 223 12550.35 146.88 54487.45 88888.00 2016-08-10 16:13:01.625 223 12550.33 146.85 54487.45 88888.00 2016-08-10 16:13:01.750 223 12550.30 146.82 54487.45 88888.00 2016-08-10 16:13:01.875 223 12550.35 146.82 54487.45 88888.00 2016-08-10 16:13:02.000 223 12550.38 146.82 54487.40 88888.00 2016-08-10 16:13:02.125 223 12550.33 146.82 54487.43 88888.00 2016-08-10 16:13:02.250 223 12550.27 146.80 54487.45 88888.00 2016-08-10 16:13:02.375 223 12550.38 146.85 54487.45 88888.00 2016-08-10 16:13:02.500 223 12550.45 146.85 54487.45 88888.00 2016-08-10 16:13:02.625 223 12550.42 146.82 54487.45 88888.00 2016-08-10 16:13:02.750 223 12550.33 146.80 54487.47 88888.00 2016-08-10 16:13:02.875 223 12550.30 146.80 54487.47 88888.00 2016-08-10 16:13:03.000 223 12550.35 146.82 54487.45 88888.00 2016-08-10 16:13:03.125 223 12550.38 146.82 54487.50 88888.00 2016-08-10 16:13:03.250 223 12550.33 146.78 54487.47 88888.00 2016-08-10 16:13:03.375 223 12550.35 146.75 54487.47 88888.00 2016-08-10 16:13:03.500 223 12550.30 146.78 54487.47 88888.00 2016-08-10 16:13:03.625 223 12550.27 146.78 54487.47 88888.00 2016-08-10 16:13:03.750 223 12550.25 146.78 54487.47 88888.00 2016-08-10 16:13:03.875 223 12550.25 146.75 54487.45 88888.00 2016-08-10 16:13:04.000 223 12550.33 146.75 54487.43 88888.00 2016-08-10 16:13:04.125 223 12550.35 146.80 54487.47 88888.00 2016-08-10 16:13:04.250 223 12550.25 146.75 54487.53 88888.00 2016-08-10 16:13:04.375 223 12550.33 146.78 54487.53 88888.00 2016-08-10 16:13:04.500 223 12550.38 146.75 54487.53 88888.00 2016-08-10 16:13:04.625 223 12550.40 146.78 54487.53 88888.00 2016-08-10 16:13:04.750 223 12550.35 146.75 54487.47 88888.00 2016-08-10 16:13:04.875 223 12550.35 146.70 54487.50 88888.00 2016-08-10 16:13:05.000 223 12550.35 146.70 54487.47 88888.00 2016-08-10 16:13:05.125 223 12550.33 146.75 54487.53 88888.00 2016-08-10 16:13:05.250 223 12550.23 146.68 54487.53 88888.00 2016-08-10 16:13:05.375 223 12550.20 146.68 54487.50 88888.00 2016-08-10 16:13:05.500 223 12550.17 146.68 54487.53 88888.00 2016-08-10 16:13:05.625 223 12550.23 146.70 54487.53 88888.00 2016-08-10 16:13:05.750 223 12550.25 146.68 54487.53 88888.00 2016-08-10 16:13:05.875 223 12550.25 146.68 54487.53 88888.00 2016-08-10 16:13:06.000 223 12550.17 146.65 54487.50 88888.00 2016-08-10 16:13:06.125 223 12550.17 146.70 54487.53 88888.00 2016-08-10 16:13:06.250 223 12550.15 146.65 54487.50 88888.00 2016-08-10 16:13:06.375 223 12550.17 146.65 54487.50 88888.00 2016-08-10 16:13:06.500 223 12550.15 146.68 54487.55 88888.00 2016-08-10 16:13:06.625 223 12550.15 146.62 54487.55 88888.00 2016-08-10 16:13:06.750 223 12550.15 146.65 54487.53 88888.00 2016-08-10 16:13:06.875 223 12550.20 146.65 54487.53 88888.00 2016-08-10 16:13:07.000 223 12550.20 146.60 54487.50 88888.00 2016-08-10 16:13:07.125 223 12550.10 146.57 54487.57 88888.00 2016-08-10 16:13:07.250 223 12550.05 146.57 54487.60 88888.00 2016-08-10 16:13:07.375 223 12550.10 146.60 54487.55 88888.00 2016-08-10 16:13:07.500 223 12550.08 146.62 54487.57 88888.00 2016-08-10 16:13:07.625 223 12550.00 146.60 54487.57 88888.00 2016-08-10 16:13:07.750 223 12549.98 146.57 54487.57 88888.00 2016-08-10 16:13:07.875 223 12550.02 146.60 54487.55 88888.00 2016-08-10 16:13:08.000 223 12550.02 146.57 54487.57 88888.00 2016-08-10 16:13:08.125 223 12549.98 146.60 54487.60 88888.00 2016-08-10 16:13:08.250 223 12549.95 146.57 54487.60 88888.00 2016-08-10 16:13:08.375 223 12549.98 146.60 54487.60 88888.00 2016-08-10 16:13:08.500 223 12549.92 146.57 54487.60 88888.00 2016-08-10 16:13:08.625 223 12549.98 146.55 54487.60 88888.00 2016-08-10 16:13:08.750 223 12550.00 146.50 54487.57 88888.00 2016-08-10 16:13:08.875 223 12549.95 146.47 54487.57 88888.00 2016-08-10 16:13:09.000 223 12549.92 146.47 54487.57 88888.00 2016-08-10 16:13:09.125 223 12549.98 146.55 54487.60 88888.00 2016-08-10 16:13:09.250 223 12550.00 146.57 54487.62 88888.00 2016-08-10 16:13:09.375 223 12550.02 146.55 54487.60 88888.00 2016-08-10 16:13:09.500 223 12549.98 146.50 54487.62 88888.00 2016-08-10 16:13:09.625 223 12550.00 146.50 54487.62 88888.00 2016-08-10 16:13:09.750 223 12550.02 146.53 54487.65 88888.00 2016-08-10 16:13:09.875 223 12550.00 146.50 54487.62 88888.00 2016-08-10 16:13:10.000 223 12549.98 146.50 54487.60 88888.00 2016-08-10 16:13:10.125 223 12550.00 146.53 54487.65 88888.00 2016-08-10 16:13:10.250 223 12549.95 146.47 54487.65 88888.00 2016-08-10 16:13:10.375 223 12549.88 146.45 54487.60 88888.00 2016-08-10 16:13:10.500 223 12549.85 146.45 54487.60 88888.00 2016-08-10 16:13:10.625 223 12549.85 146.47 54487.62 88888.00 2016-08-10 16:13:10.750 223 12549.90 146.47 54487.65 88888.00 2016-08-10 16:13:10.875 223 12549.90 146.45 54487.65 88888.00 2016-08-10 16:13:11.000 223 12549.88 146.45 54487.65 88888.00 2016-08-10 16:13:11.125 223 12549.95 146.45 54487.68 88888.00 2016-08-10 16:13:11.250 223 12549.90 146.43 54487.65 88888.00 2016-08-10 16:13:11.375 223 12549.85 146.43 54487.65 88888.00 2016-08-10 16:13:11.500 223 12549.88 146.43 54487.68 88888.00 2016-08-10 16:13:11.625 223 12549.85 146.38 54487.68 88888.00 2016-08-10 16:13:11.750 223 12549.77 146.38 54487.70 88888.00 2016-08-10 16:13:11.875 223 12549.80 146.38 54487.68 88888.00 2016-08-10 16:13:12.000 223 12549.83 146.38 54487.68 88888.00 2016-08-10 16:13:12.125 223 12549.88 146.38 54487.70 88888.00 2016-08-10 16:13:12.250 223 12549.85 146.35 54487.70 88888.00 2016-08-10 16:13:12.375 223 12549.88 146.38 54487.70 88888.00 2016-08-10 16:13:12.500 223 12549.85 146.38 54487.70 88888.00 2016-08-10 16:13:12.625 223 12549.83 146.38 54487.65 88888.00 2016-08-10 16:13:12.750 223 12549.77 146.40 54487.70 88888.00 2016-08-10 16:13:12.875 223 12549.80 146.38 54487.72 88888.00 2016-08-10 16:13:13.000 223 12549.83 146.38 54487.75 88888.00 2016-08-10 16:13:13.125 223 12549.90 146.35 54487.75 88888.00 2016-08-10 16:13:13.250 223 12549.83 146.32 54487.75 88888.00 2016-08-10 16:13:13.375 223 12549.83 146.38 54487.72 88888.00 2016-08-10 16:13:13.500 223 12549.77 146.38 54487.72 88888.00 2016-08-10 16:13:13.625 223 12549.77 146.35 54487.70 88888.00 2016-08-10 16:13:13.750 223 12549.85 146.35 54487.70 88888.00 2016-08-10 16:13:13.875 223 12549.88 146.32 54487.72 88888.00 2016-08-10 16:13:14.000 223 12549.90 146.30 54487.70 88888.00 2016-08-10 16:13:14.125 223 12549.88 146.30 54487.72 88888.00 2016-08-10 16:13:14.250 223 12549.85 146.28 54487.72 88888.00 2016-08-10 16:13:14.375 223 12549.85 146.28 54487.72 88888.00 2016-08-10 16:13:14.500 223 12549.90 146.32 54487.75 88888.00 2016-08-10 16:13:14.625 223 12549.90 146.28 54487.78 88888.00 2016-08-10 16:13:14.750 223 12549.80 146.22 54487.75 88888.00 2016-08-10 16:13:14.875 223 12549.73 146.22 54487.75 88888.00 2016-08-10 16:13:15.000 223 12549.75 146.25 54487.72 88888.00 2016-08-10 16:13:15.125 223 12549.65 146.22 54487.72 88888.00 2016-08-10 16:13:15.250 223 12549.60 146.22 54487.80 88888.00 2016-08-10 16:13:15.375 223 12549.73 146.22 54487.75 88888.00 2016-08-10 16:13:15.500 223 12549.80 146.25 54487.78 88888.00 2016-08-10 16:13:15.625 223 12549.77 146.25 54487.72 88888.00 2016-08-10 16:13:15.750 223 12549.65 146.25 54487.75 88888.00 2016-08-10 16:13:15.875 223 12549.58 146.28 54487.78 88888.00 2016-08-10 16:13:16.000 223 12549.60 146.25 54487.78 88888.00 2016-08-10 16:13:16.125 223 12549.60 146.22 54487.78 88888.00 2016-08-10 16:13:16.250 223 12549.60 146.22 54487.80 88888.00 2016-08-10 16:13:16.375 223 12549.67 146.25 54487.80 88888.00 2016-08-10 16:13:16.500 223 12549.67 146.20 54487.80 88888.00 2016-08-10 16:13:16.625 223 12549.70 146.20 54487.78 88888.00 2016-08-10 16:13:16.750 223 12549.62 146.20 54487.80 88888.00 2016-08-10 16:13:16.875 223 12549.55 146.20 54487.78 88888.00 2016-08-10 16:13:17.000 223 12549.60 146.18 54487.75 88888.00 2016-08-10 16:13:17.125 223 12549.65 146.18 54487.75 88888.00 2016-08-10 16:13:17.250 223 12549.65 146.15 54487.72 88888.00 2016-08-10 16:13:17.375 223 12549.60 146.12 54487.72 88888.00 2016-08-10 16:13:17.500 223 12549.52 146.10 54487.72 88888.00 2016-08-10 16:13:17.625 223 12549.52 146.12 54487.78 88888.00 2016-08-10 16:13:17.750 223 12549.55 146.18 54487.82 88888.00 2016-08-10 16:13:17.875 223 12549.58 146.18 54487.82 88888.00 2016-08-10 16:13:18.000 223 12549.60 146.15 54487.80 88888.00 2016-08-10 16:13:18.125 223 12549.58 146.18 54487.80 88888.00 2016-08-10 16:13:18.250 223 12549.50 146.12 54487.82 88888.00 2016-08-10 16:13:18.375 223 12549.52 146.12 54487.82 88888.00 2016-08-10 16:13:18.500 223 12549.52 146.15 54487.82 88888.00 2016-08-10 16:13:18.625 223 12549.52 146.15 54487.80 88888.00 2016-08-10 16:13:18.750 223 12549.50 146.15 54487.80 88888.00 2016-08-10 16:13:18.875 223 12549.52 146.18 54487.80 88888.00 2016-08-10 16:13:19.000 223 12549.50 146.15 54487.80 88888.00 2016-08-10 16:13:19.125 223 12549.52 146.15 54487.82 88888.00 2016-08-10 16:13:19.250 223 12549.42 146.12 54487.82 88888.00 2016-08-10 16:13:19.375 223 12549.45 146.12 54487.82 88888.00 2016-08-10 16:13:19.500 223 12549.48 146.18 54487.82 88888.00 2016-08-10 16:13:19.625 223 12549.48 146.15 54487.82 88888.00 2016-08-10 16:13:19.750 223 12549.42 146.15 54487.82 88888.00 2016-08-10 16:13:19.875 223 12549.40 146.18 54487.82 88888.00 2016-08-10 16:13:20.000 223 12549.40 146.15 54487.82 88888.00 2016-08-10 16:13:20.125 223 12549.42 146.15 54487.85 88888.00 2016-08-10 16:13:20.250 223 12549.42 146.12 54487.85 88888.00 2016-08-10 16:13:20.375 223 12549.48 146.15 54487.88 88888.00 2016-08-10 16:13:20.500 223 12549.48 146.12 54487.88 88888.00 2016-08-10 16:13:20.625 223 12549.42 146.10 54487.88 88888.00 2016-08-10 16:13:20.750 223 12549.40 146.12 54487.88 88888.00 2016-08-10 16:13:20.875 223 12549.38 146.12 54487.85 88888.00 2016-08-10 16:13:21.000 223 12549.35 146.10 54487.85 88888.00 2016-08-10 16:13:21.125 223 12549.33 146.12 54487.88 88888.00 2016-08-10 16:13:21.250 223 12549.27 146.12 54487.85 88888.00 2016-08-10 16:13:21.375 223 12549.33 146.12 54487.88 88888.00 2016-08-10 16:13:21.500 223 12549.35 146.10 54487.88 88888.00 2016-08-10 16:13:21.625 223 12549.42 146.12 54487.88 88888.00 2016-08-10 16:13:21.750 223 12549.42 146.12 54487.88 88888.00 2016-08-10 16:13:21.875 223 12549.38 146.15 54487.85 88888.00 2016-08-10 16:13:22.000 223 12549.35 146.15 54487.88 88888.00 2016-08-10 16:13:22.125 223 12549.40 146.18 54487.93 88888.00 2016-08-10 16:13:22.250 223 12549.30 146.15 54487.93 88888.00 2016-08-10 16:13:22.375 223 12549.27 146.12 54487.93 88888.00 2016-08-10 16:13:22.500 223 12549.23 146.15 54487.90 88888.00 2016-08-10 16:13:22.625 223 12549.23 146.15 54487.90 88888.00 2016-08-10 16:13:22.750 223 12549.25 146.12 54487.90 88888.00 2016-08-10 16:13:22.875 223 12549.27 146.12 54487.90 88888.00 2016-08-10 16:13:23.000 223 12549.23 146.12 54487.90 88888.00 2016-08-10 16:13:23.125 223 12549.25 146.12 54487.90 88888.00 2016-08-10 16:13:23.250 223 12549.17 146.12 54487.88 88888.00 2016-08-10 16:13:23.375 223 12549.20 146.12 54487.88 88888.00 2016-08-10 16:13:23.500 223 12549.17 146.12 54487.88 88888.00 2016-08-10 16:13:23.625 223 12549.12 146.15 54487.88 88888.00 2016-08-10 16:13:23.750 223 12549.15 146.18 54487.90 88888.00 2016-08-10 16:13:23.875 223 12549.15 146.18 54487.90 88888.00 2016-08-10 16:13:24.000 223 12549.12 146.12 54487.85 88888.00 2016-08-10 16:13:24.125 223 12549.15 146.12 54487.88 88888.00 2016-08-10 16:13:24.250 223 12549.15 146.07 54487.88 88888.00 2016-08-10 16:13:24.375 223 12549.15 146.10 54487.88 88888.00 2016-08-10 16:13:24.500 223 12549.08 146.10 54487.88 88888.00 2016-08-10 16:13:24.625 223 12549.05 146.12 54487.88 88888.00 2016-08-10 16:13:24.750 223 12549.10 146.12 54487.88 88888.00 2016-08-10 16:13:24.875 223 12549.05 146.12 54487.90 88888.00 2016-08-10 16:13:25.000 223 12549.00 146.12 54487.90 88888.00 2016-08-10 16:13:25.125 223 12549.02 146.12 54487.93 88888.00 2016-08-10 16:13:25.250 223 12548.98 146.12 54487.95 88888.00 2016-08-10 16:13:25.375 223 12549.05 146.12 54487.93 88888.00 2016-08-10 16:13:25.500 223 12549.05 146.10 54487.90 88888.00 2016-08-10 16:13:25.625 223 12549.00 146.12 54487.88 88888.00 2016-08-10 16:13:25.750 223 12549.02 146.15 54487.88 88888.00 2016-08-10 16:13:25.875 223 12549.08 146.15 54487.90 88888.00 2016-08-10 16:13:26.000 223 12549.08 146.18 54487.90 88888.00 2016-08-10 16:13:26.125 223 12549.08 146.15 54487.88 88888.00 2016-08-10 16:13:26.250 223 12549.02 146.18 54487.93 88888.00 2016-08-10 16:13:26.375 223 12549.02 146.20 54487.90 88888.00 2016-08-10 16:13:26.500 223 12549.02 146.25 54487.93 88888.00 2016-08-10 16:13:26.625 223 12549.10 146.25 54487.90 88888.00 2016-08-10 16:13:26.750 223 12549.08 146.25 54487.90 88888.00 2016-08-10 16:13:26.875 223 12548.98 146.20 54487.88 88888.00 2016-08-10 16:13:27.000 223 12549.02 146.20 54487.88 88888.00 2016-08-10 16:13:27.125 223 12549.02 146.22 54487.88 88888.00 2016-08-10 16:13:27.250 223 12548.98 146.20 54487.90 88888.00 2016-08-10 16:13:27.375 223 12548.95 146.20 54487.90 88888.00 2016-08-10 16:13:27.500 223 12548.92 146.22 54487.90 88888.00 2016-08-10 16:13:27.625 223 12548.85 146.22 54487.90 88888.00 2016-08-10 16:13:27.750 223 12548.83 146.20 54487.90 88888.00 2016-08-10 16:13:27.875 223 12548.90 146.22 54487.90 88888.00 2016-08-10 16:13:28.000 223 12548.98 146.25 54487.88 88888.00 2016-08-10 16:13:28.125 223 12548.92 146.25 54487.90 88888.00 2016-08-10 16:13:28.250 223 12548.88 146.22 54487.90 88888.00 2016-08-10 16:13:28.375 223 12548.90 146.22 54487.93 88888.00 2016-08-10 16:13:28.500 223 12548.85 146.25 54487.93 88888.00 2016-08-10 16:13:28.625 223 12548.85 146.28 54487.90 88888.00 2016-08-10 16:13:28.750 223 12548.83 146.28 54487.90 88888.00 2016-08-10 16:13:28.875 223 12548.83 146.28 54487.93 88888.00 2016-08-10 16:13:29.000 223 12548.80 146.30 54487.93 88888.00 2016-08-10 16:13:29.125 223 12548.75 146.28 54487.95 88888.00 2016-08-10 16:13:29.250 223 12548.70 146.28 54487.95 88888.00 2016-08-10 16:13:29.375 223 12548.75 146.30 54487.95 88888.00 2016-08-10 16:13:29.500 223 12548.75 146.30 54487.95 88888.00 2016-08-10 16:13:29.625 223 12548.75 146.30 54487.95 88888.00 2016-08-10 16:13:29.750 223 12548.73 146.30 54487.97 88888.00 2016-08-10 16:13:29.875 223 12548.75 146.30 54487.95 88888.00 2016-08-10 16:13:30.000 223 12548.80 146.32 54487.93 88888.00 2016-08-10 16:13:30.125 223 12548.75 146.30 54487.95 88888.00 2016-08-10 16:13:30.250 223 12548.67 146.30 54487.97 88888.00 2016-08-10 16:13:30.375 223 12548.67 146.30 54487.95 88888.00 2016-08-10 16:13:30.500 223 12548.67 146.32 54487.95 88888.00 2016-08-10 16:13:30.625 223 12548.70 146.32 54487.95 88888.00 2016-08-10 16:13:30.750 223 12548.65 146.30 54487.95 88888.00 2016-08-10 16:13:30.875 223 12548.60 146.30 54487.95 88888.00 2016-08-10 16:13:31.000 223 12548.58 146.30 54487.95 88888.00 2016-08-10 16:13:31.125 223 12548.67 146.30 54487.97 88888.00 2016-08-10 16:13:31.250 223 12548.65 146.28 54487.97 88888.00 2016-08-10 16:13:31.375 223 12548.70 146.30 54487.95 88888.00 2016-08-10 16:13:31.500 223 12548.65 146.30 54487.97 88888.00 2016-08-10 16:13:31.625 223 12548.55 146.32 54487.97 88888.00 2016-08-10 16:13:31.750 223 12548.48 146.35 54487.97 88888.00 2016-08-10 16:13:31.875 223 12548.42 146.35 54487.97 88888.00 2016-08-10 16:13:32.000 223 12548.48 146.35 54487.95 88888.00 2016-08-10 16:13:32.125 223 12548.48 146.35 54487.97 88888.00 2016-08-10 16:13:32.250 223 12548.42 146.35 54487.97 88888.00 2016-08-10 16:13:32.375 223 12548.48 146.35 54487.97 88888.00 2016-08-10 16:13:32.500 223 12548.45 146.35 54487.97 88888.00 2016-08-10 16:13:32.625 223 12548.45 146.35 54487.97 88888.00 2016-08-10 16:13:32.750 223 12548.45 146.35 54487.95 88888.00 2016-08-10 16:13:32.875 223 12548.45 146.35 54487.95 88888.00 2016-08-10 16:13:33.000 223 12548.45 146.32 54487.95 88888.00 2016-08-10 16:13:33.125 223 12548.40 146.35 54487.97 88888.00 2016-08-10 16:13:33.250 223 12548.35 146.32 54488.00 88888.00 2016-08-10 16:13:33.375 223 12548.35 146.38 54487.97 88888.00 2016-08-10 16:13:33.500 223 12548.40 146.35 54487.95 88888.00 2016-08-10 16:13:33.625 223 12548.42 146.35 54487.97 88888.00 2016-08-10 16:13:33.750 223 12548.40 146.38 54487.97 88888.00 2016-08-10 16:13:33.875 223 12548.35 146.38 54488.00 88888.00 2016-08-10 16:13:34.000 223 12548.35 146.38 54488.00 88888.00 2016-08-10 16:13:34.125 223 12548.25 146.38 54488.03 88888.00 2016-08-10 16:13:34.250 223 12548.23 146.32 54488.00 88888.00 2016-08-10 16:13:34.375 223 12548.20 146.35 54487.97 88888.00 2016-08-10 16:13:34.500 223 12548.25 146.38 54487.97 88888.00 2016-08-10 16:13:34.625 223 12548.25 146.40 54487.97 88888.00 2016-08-10 16:13:34.750 223 12548.30 146.40 54488.00 88888.00 2016-08-10 16:13:34.875 223 12548.30 146.40 54488.00 88888.00 2016-08-10 16:13:35.000 223 12548.23 146.38 54487.97 88888.00 2016-08-10 16:13:35.125 223 12548.20 146.40 54487.97 88888.00 2016-08-10 16:13:35.250 223 12548.15 146.40 54488.00 88888.00 2016-08-10 16:13:35.375 223 12548.20 146.40 54488.00 88888.00 2016-08-10 16:13:35.500 223 12548.20 146.40 54488.03 88888.00 2016-08-10 16:13:35.625 223 12548.20 146.40 54488.00 88888.00 2016-08-10 16:13:35.750 223 12548.17 146.40 54488.00 88888.00 2016-08-10 16:13:35.875 223 12548.17 146.40 54488.00 88888.00 2016-08-10 16:13:36.000 223 12548.17 146.40 54488.00 88888.00 2016-08-10 16:13:36.125 223 12548.17 146.43 54488.03 88888.00 2016-08-10 16:13:36.250 223 12548.12 146.38 54487.97 88888.00 2016-08-10 16:13:36.375 223 12548.20 146.43 54487.95 88888.00 2016-08-10 16:13:36.500 223 12548.15 146.43 54487.97 88888.00 2016-08-10 16:13:36.625 223 12548.15 146.43 54488.00 88888.00 2016-08-10 16:13:36.750 223 12548.10 146.43 54488.00 88888.00 2016-08-10 16:13:36.875 223 12548.10 146.43 54487.97 88888.00 2016-08-10 16:13:37.000 223 12548.12 146.43 54487.97 88888.00 2016-08-10 16:13:37.125 223 12548.12 146.43 54487.97 88888.00 2016-08-10 16:13:37.250 223 12548.05 146.38 54487.97 88888.00 2016-08-10 16:13:37.375 223 12548.02 146.40 54487.97 88888.00 2016-08-10 16:13:37.500 223 12547.98 146.43 54488.03 88888.00 2016-08-10 16:13:37.625 223 12548.00 146.45 54488.00 88888.00 2016-08-10 16:13:37.750 223 12548.02 146.43 54487.97 88888.00 2016-08-10 16:13:37.875 223 12547.98 146.38 54487.97 88888.00 2016-08-10 16:13:38.000 223 12548.00 146.43 54487.97 88888.00 2016-08-10 16:13:38.125 223 12548.00 146.43 54487.97 88888.00 2016-08-10 16:13:38.250 223 12548.05 146.40 54487.97 88888.00 2016-08-10 16:13:38.375 223 12548.10 146.43 54487.97 88888.00 2016-08-10 16:13:38.500 223 12548.08 146.40 54487.97 88888.00 2016-08-10 16:13:38.625 223 12548.02 146.40 54487.97 88888.00 2016-08-10 16:13:38.750 223 12548.00 146.40 54487.97 88888.00 2016-08-10 16:13:38.875 223 12547.98 146.40 54487.97 88888.00 2016-08-10 16:13:39.000 223 12547.95 146.43 54487.97 88888.00 2016-08-10 16:13:39.125 223 12547.95 146.45 54488.00 88888.00 2016-08-10 16:13:39.250 223 12547.98 146.43 54488.00 88888.00 2016-08-10 16:13:39.375 223 12548.00 146.47 54487.97 88888.00 2016-08-10 16:13:39.500 223 12548.00 146.47 54488.00 88888.00 2016-08-10 16:13:39.625 223 12548.00 146.50 54487.97 88888.00 2016-08-10 16:13:39.750 223 12547.92 146.47 54487.97 88888.00 2016-08-10 16:13:39.875 223 12547.88 146.47 54487.97 88888.00 2016-08-10 16:13:40.000 223 12547.92 146.47 54487.95 88888.00 2016-08-10 16:13:40.125 223 12547.88 146.50 54487.97 88888.00 2016-08-10 16:13:40.250 223 12547.83 146.47 54487.97 88888.00 2016-08-10 16:13:40.375 223 12547.83 146.53 54487.97 88888.00 2016-08-10 16:13:40.500 223 12547.83 146.55 54487.97 88888.00 2016-08-10 16:13:40.625 223 12547.92 146.57 54487.97 88888.00 2016-08-10 16:13:40.750 223 12547.98 146.57 54487.97 88888.00 2016-08-10 16:13:40.875 223 12547.95 146.57 54488.00 88888.00 2016-08-10 16:13:41.000 223 12547.92 146.62 54487.97 88888.00 2016-08-10 16:13:41.125 223 12547.90 146.60 54487.97 88888.00 2016-08-10 16:13:41.250 223 12547.88 146.60 54487.97 88888.00 2016-08-10 16:13:41.375 223 12547.88 146.60 54487.97 88888.00 2016-08-10 16:13:41.500 223 12547.88 146.62 54487.97 88888.00 2016-08-10 16:13:41.625 223 12547.90 146.62 54487.97 88888.00 2016-08-10 16:13:41.750 223 12547.90 146.60 54487.97 88888.00 2016-08-10 16:13:41.875 223 12547.90 146.65 54487.95 88888.00 2016-08-10 16:13:42.000 223 12547.85 146.65 54487.95 88888.00 2016-08-10 16:13:42.125 223 12547.88 146.68 54487.95 88888.00 2016-08-10 16:13:42.250 223 12547.83 146.68 54487.97 88888.00 2016-08-10 16:13:42.375 223 12547.80 146.68 54487.97 88888.00 2016-08-10 16:13:42.500 223 12547.77 146.70 54487.95 88888.00 2016-08-10 16:13:42.625 223 12547.75 146.72 54487.95 88888.00 2016-08-10 16:13:42.750 223 12547.70 146.70 54487.95 88888.00 2016-08-10 16:13:42.875 223 12547.73 146.75 54487.97 88888.00 2016-08-10 16:13:43.000 223 12547.75 146.75 54487.95 88888.00 2016-08-10 16:13:43.125 223 12547.73 146.78 54487.95 88888.00 2016-08-10 16:13:43.250 223 12547.65 146.72 54487.93 88888.00 2016-08-10 16:13:43.375 223 12547.65 146.75 54487.93 88888.00 2016-08-10 16:13:43.500 223 12547.67 146.78 54487.95 88888.00 2016-08-10 16:13:43.625 223 12547.75 146.78 54487.95 88888.00 2016-08-10 16:13:43.750 223 12547.80 146.80 54487.93 88888.00 2016-08-10 16:13:43.875 223 12547.77 146.82 54487.93 88888.00 2016-08-10 16:13:44.000 223 12547.77 146.85 54487.95 88888.00 2016-08-10 16:13:44.125 223 12547.70 146.88 54487.95 88888.00 2016-08-10 16:13:44.250 223 12547.58 146.82 54487.95 88888.00 2016-08-10 16:13:44.375 223 12547.65 146.85 54487.95 88888.00 2016-08-10 16:13:44.500 223 12547.67 146.88 54487.95 88888.00 2016-08-10 16:13:44.625 223 12547.67 146.88 54487.95 88888.00 2016-08-10 16:13:44.750 223 12547.62 146.90 54487.93 88888.00 2016-08-10 16:13:44.875 223 12547.62 146.90 54487.93 88888.00 2016-08-10 16:13:45.000 223 12547.62 146.90 54487.93 88888.00 2016-08-10 16:13:45.125 223 12547.62 146.88 54487.95 88888.00 2016-08-10 16:13:45.250 223 12547.60 146.90 54487.95 88888.00 2016-08-10 16:13:45.375 223 12547.55 146.93 54487.95 88888.00 2016-08-10 16:13:45.500 223 12547.55 146.95 54487.95 88888.00 2016-08-10 16:13:45.625 223 12547.58 146.97 54487.97 88888.00 2016-08-10 16:13:45.750 223 12547.60 146.97 54487.97 88888.00 2016-08-10 16:13:45.875 223 12547.60 146.95 54487.95 88888.00 2016-08-10 16:13:46.000 223 12547.62 146.97 54487.97 88888.00 2016-08-10 16:13:46.125 223 12547.58 146.97 54487.95 88888.00 2016-08-10 16:13:46.250 223 12547.45 146.95 54487.95 88888.00 2016-08-10 16:13:46.375 223 12547.42 146.97 54487.95 88888.00 2016-08-10 16:13:46.500 223 12547.48 147.00 54487.95 88888.00 2016-08-10 16:13:46.625 223 12547.48 147.00 54487.95 88888.00 2016-08-10 16:13:46.750 223 12547.40 146.97 54487.93 88888.00 2016-08-10 16:13:46.875 223 12547.38 147.00 54487.95 88888.00 2016-08-10 16:13:47.000 223 12547.38 147.03 54487.95 88888.00 2016-08-10 16:13:47.125 223 12547.35 147.03 54487.95 88888.00 2016-08-10 16:13:47.250 223 12547.38 147.03 54487.93 88888.00 2016-08-10 16:13:47.375 223 12547.40 147.03 54487.95 88888.00 2016-08-10 16:13:47.500 223 12547.35 147.05 54487.93 88888.00 2016-08-10 16:13:47.625 223 12547.35 147.03 54487.95 88888.00 2016-08-10 16:13:47.750 223 12547.35 147.05 54487.95 88888.00 2016-08-10 16:13:47.875 223 12547.33 147.05 54487.95 88888.00 2016-08-10 16:13:48.000 223 12547.30 147.07 54487.93 88888.00 2016-08-10 16:13:48.125 223 12547.30 147.07 54487.93 88888.00 2016-08-10 16:13:48.250 223 12547.30 147.05 54487.93 88888.00 2016-08-10 16:13:48.375 223 12547.35 147.10 54487.93 88888.00 2016-08-10 16:13:48.500 223 12547.38 147.12 54487.93 88888.00 2016-08-10 16:13:48.625 223 12547.35 147.15 54487.90 88888.00 2016-08-10 16:13:48.750 223 12547.33 147.15 54487.90 88888.00 2016-08-10 16:13:48.875 223 12547.27 147.15 54487.90 88888.00 2016-08-10 16:13:49.000 223 12547.25 147.15 54487.90 88888.00 2016-08-10 16:13:49.125 223 12547.33 147.18 54487.93 88888.00 2016-08-10 16:13:49.250 223 12547.35 147.15 54487.93 88888.00 2016-08-10 16:13:49.375 223 12547.35 147.18 54487.90 88888.00 2016-08-10 16:13:49.500 223 12547.30 147.18 54487.93 88888.00 2016-08-10 16:13:49.625 223 12547.25 147.20 54487.93 88888.00 2016-08-10 16:13:49.750 223 12547.27 147.20 54487.90 88888.00 2016-08-10 16:13:49.875 223 12547.27 147.22 54487.93 88888.00 2016-08-10 16:13:50.000 223 12547.27 147.25 54487.90 88888.00 2016-08-10 16:13:50.125 223 12547.25 147.28 54487.90 88888.00 2016-08-10 16:13:50.250 223 12547.23 147.25 54487.93 88888.00 2016-08-10 16:13:50.375 223 12547.20 147.25 54487.90 88888.00 2016-08-10 16:13:50.500 223 12547.23 147.28 54487.90 88888.00 2016-08-10 16:13:50.625 223 12547.23 147.28 54487.88 88888.00 2016-08-10 16:13:50.750 223 12547.17 147.30 54487.90 88888.00 2016-08-10 16:13:50.875 223 12547.12 147.30 54487.90 88888.00 2016-08-10 16:13:51.000 223 12547.15 147.30 54487.90 88888.00 2016-08-10 16:13:51.125 223 12547.20 147.28 54487.88 88888.00 2016-08-10 16:13:51.250 223 12547.17 147.32 54487.85 88888.00 2016-08-10 16:13:51.375 223 12547.17 147.32 54487.88 88888.00 2016-08-10 16:13:51.500 223 12547.17 147.35 54487.88 88888.00 2016-08-10 16:13:51.625 223 12547.17 147.38 54487.90 88888.00 2016-08-10 16:13:51.750 223 12547.12 147.38 54487.88 88888.00 2016-08-10 16:13:51.875 223 12547.12 147.35 54487.88 88888.00 2016-08-10 16:13:52.000 223 12547.12 147.35 54487.85 88888.00 2016-08-10 16:13:52.125 223 12547.20 147.38 54487.85 88888.00 2016-08-10 16:13:52.250 223 12547.20 147.38 54487.88 88888.00 2016-08-10 16:13:52.375 223 12547.23 147.40 54487.88 88888.00 2016-08-10 16:13:52.500 223 12547.20 147.40 54487.88 88888.00 2016-08-10 16:13:52.625 223 12547.17 147.40 54487.88 88888.00 2016-08-10 16:13:52.750 223 12547.17 147.40 54487.85 88888.00 2016-08-10 16:13:52.875 223 12547.12 147.40 54487.85 88888.00 2016-08-10 16:13:53.000 223 12547.12 147.40 54487.85 88888.00 2016-08-10 16:13:53.125 223 12547.15 147.45 54487.85 88888.00 2016-08-10 16:13:53.250 223 12547.10 147.43 54487.85 88888.00 2016-08-10 16:13:53.375 223 12547.12 147.45 54487.85 88888.00 2016-08-10 16:13:53.500 223 12547.15 147.43 54487.85 88888.00 2016-08-10 16:13:53.625 223 12547.12 147.45 54487.88 88888.00 2016-08-10 16:13:53.750 223 12547.05 147.47 54487.90 88888.00 2016-08-10 16:13:53.875 223 12546.98 147.47 54487.90 88888.00 2016-08-10 16:13:54.000 223 12547.00 147.47 54487.88 88888.00 2016-08-10 16:13:54.125 223 12547.05 147.47 54487.85 88888.00 2016-08-10 16:13:54.250 223 12547.02 147.47 54487.82 88888.00 2016-08-10 16:13:54.375 223 12547.02 147.50 54487.85 88888.00 2016-08-10 16:13:54.500 223 12547.08 147.53 54487.85 88888.00 2016-08-10 16:13:54.625 223 12547.05 147.53 54487.85 88888.00 2016-08-10 16:13:54.750 223 12546.98 147.50 54487.85 88888.00 2016-08-10 16:13:54.875 223 12547.00 147.50 54487.82 88888.00 2016-08-10 16:13:55.000 223 12547.05 147.53 54487.82 88888.00 2016-08-10 16:13:55.125 223 12547.00 147.53 54487.85 88888.00 2016-08-10 16:13:55.250 223 12546.90 147.50 54487.85 88888.00 2016-08-10 16:13:55.375 223 12546.92 147.53 54487.88 88888.00 2016-08-10 16:13:55.500 223 12546.92 147.55 54487.82 88888.00 2016-08-10 16:13:55.625 223 12546.85 147.55 54487.82 88888.00 2016-08-10 16:13:55.750 223 12546.80 147.57 54487.82 88888.00 2016-08-10 16:13:55.875 223 12546.83 147.55 54487.82 88888.00 2016-08-10 16:13:56.000 223 12546.83 147.55 54487.82 88888.00 2016-08-10 16:13:56.125 223 12546.90 147.57 54487.85 88888.00 2016-08-10 16:13:56.250 223 12546.88 147.55 54487.82 88888.00 2016-08-10 16:13:56.375 223 12546.83 147.57 54487.82 88888.00 2016-08-10 16:13:56.500 223 12546.80 147.55 54487.82 88888.00 2016-08-10 16:13:56.625 223 12546.80 147.57 54487.85 88888.00 2016-08-10 16:13:56.750 223 12546.88 147.57 54487.85 88888.00 2016-08-10 16:13:56.875 223 12546.95 147.55 54487.82 88888.00 2016-08-10 16:13:57.000 223 12546.90 147.55 54487.80 88888.00 2016-08-10 16:13:57.125 223 12546.80 147.57 54487.80 88888.00 2016-08-10 16:13:57.250 223 12546.77 147.57 54487.82 88888.00 2016-08-10 16:13:57.375 223 12546.83 147.55 54487.80 88888.00 2016-08-10 16:13:57.500 223 12546.83 147.57 54487.85 88888.00 2016-08-10 16:13:57.625 223 12546.88 147.55 54487.82 88888.00 2016-08-10 16:13:57.750 223 12546.92 147.57 54487.85 88888.00 2016-08-10 16:13:57.875 223 12546.88 147.57 54487.85 88888.00 2016-08-10 16:13:58.000 223 12546.88 147.57 54487.82 88888.00 2016-08-10 16:13:58.125 223 12546.88 147.57 54487.85 88888.00 2016-08-10 16:13:58.250 223 12546.77 147.57 54487.85 88888.00 2016-08-10 16:13:58.375 223 12546.80 147.60 54487.85 88888.00 2016-08-10 16:13:58.500 223 12546.77 147.57 54487.85 88888.00 2016-08-10 16:13:58.625 223 12546.80 147.57 54487.82 88888.00 2016-08-10 16:13:58.750 223 12546.75 147.57 54487.85 88888.00 2016-08-10 16:13:58.875 223 12546.73 147.55 54487.85 88888.00 2016-08-10 16:13:59.000 223 12546.70 147.60 54487.82 88888.00 2016-08-10 16:13:59.125 223 12546.67 147.60 54487.85 88888.00 2016-08-10 16:13:59.250 223 12546.67 147.60 54487.88 88888.00 2016-08-10 16:13:59.375 223 12546.73 147.62 54487.85 88888.00 2016-08-10 16:13:59.500 223 12546.70 147.62 54487.80 88888.00 2016-08-10 16:13:59.625 223 12546.62 147.62 54487.78 88888.00 2016-08-10 16:13:59.750 223 12546.67 147.62 54487.80 88888.00 2016-08-10 16:13:59.875 223 12546.67 147.60 54487.80 88888.00 2016-08-10 16:14:00.000 223 12546.70 147.62 54487.78 88888.00 2016-08-10 16:14:00.125 223 12546.73 147.65 54487.80 88888.00 2016-08-10 16:14:00.250 223 12546.67 147.62 54487.80 88888.00 2016-08-10 16:14:00.375 223 12546.65 147.60 54487.82 88888.00 2016-08-10 16:14:00.500 223 12546.67 147.62 54487.82 88888.00 2016-08-10 16:14:00.625 223 12546.73 147.68 54487.80 88888.00 2016-08-10 16:14:00.750 223 12546.73 147.68 54487.80 88888.00 2016-08-10 16:14:00.875 223 12546.70 147.65 54487.78 88888.00 2016-08-10 16:14:01.000 223 12546.65 147.68 54487.78 88888.00 2016-08-10 16:14:01.125 223 12546.73 147.65 54487.80 88888.00 2016-08-10 16:14:01.250 223 12546.67 147.62 54487.82 88888.00 2016-08-10 16:14:01.375 223 12546.65 147.62 54487.82 88888.00 2016-08-10 16:14:01.500 223 12546.60 147.60 54487.82 88888.00 2016-08-10 16:14:01.625 223 12546.65 147.60 54487.80 88888.00 2016-08-10 16:14:01.750 223 12546.67 147.65 54487.80 88888.00 2016-08-10 16:14:01.875 223 12546.70 147.65 54487.82 88888.00 2016-08-10 16:14:02.000 223 12546.70 147.62 54487.82 88888.00 2016-08-10 16:14:02.125 223 12546.73 147.60 54487.82 88888.00 2016-08-10 16:14:02.250 223 12546.73 147.62 54487.80 88888.00 2016-08-10 16:14:02.375 223 12546.73 147.68 54487.80 88888.00 2016-08-10 16:14:02.500 223 12546.62 147.65 54487.78 88888.00 2016-08-10 16:14:02.625 223 12546.58 147.62 54487.78 88888.00 2016-08-10 16:14:02.750 223 12546.60 147.62 54487.78 88888.00 2016-08-10 16:14:02.875 223 12546.65 147.65 54487.75 88888.00 2016-08-10 16:14:03.000 223 12546.65 147.65 54487.78 88888.00 2016-08-10 16:14:03.125 223 12546.62 147.65 54487.80 88888.00 2016-08-10 16:14:03.250 223 12546.60 147.65 54487.75 88888.00 2016-08-10 16:14:03.375 223 12546.55 147.65 54487.75 88888.00 2016-08-10 16:14:03.500 223 12546.60 147.62 54487.75 88888.00 2016-08-10 16:14:03.625 223 12546.67 147.62 54487.75 88888.00 2016-08-10 16:14:03.750 223 12546.58 147.62 54487.75 88888.00 2016-08-10 16:14:03.875 223 12546.50 147.68 54487.75 88888.00 2016-08-10 16:14:04.000 223 12546.48 147.68 54487.78 88888.00 2016-08-10 16:14:04.125 223 12546.52 147.68 54487.78 88888.00 2016-08-10 16:14:04.250 223 12546.50 147.65 54487.78 88888.00 2016-08-10 16:14:04.375 223 12546.55 147.65 54487.75 88888.00 2016-08-10 16:14:04.500 223 12546.65 147.68 54487.75 88888.00 2016-08-10 16:14:04.625 223 12546.65 147.68 54487.78 88888.00 2016-08-10 16:14:04.750 223 12546.62 147.65 54487.80 88888.00 2016-08-10 16:14:04.875 223 12546.60 147.65 54487.80 88888.00 2016-08-10 16:14:05.000 223 12546.50 147.68 54487.80 88888.00 2016-08-10 16:14:05.125 223 12546.55 147.68 54487.80 88888.00 2016-08-10 16:14:05.250 223 12546.52 147.65 54487.78 88888.00 2016-08-10 16:14:05.375 223 12546.58 147.62 54487.75 88888.00 2016-08-10 16:14:05.500 223 12546.52 147.62 54487.75 88888.00 2016-08-10 16:14:05.625 223 12546.50 147.65 54487.78 88888.00 2016-08-10 16:14:05.750 223 12546.52 147.65 54487.78 88888.00 2016-08-10 16:14:05.875 223 12546.60 147.68 54487.78 88888.00 2016-08-10 16:14:06.000 223 12546.60 147.65 54487.78 88888.00 2016-08-10 16:14:06.125 223 12546.52 147.62 54487.78 88888.00 2016-08-10 16:14:06.250 223 12546.50 147.65 54487.78 88888.00 2016-08-10 16:14:06.375 223 12546.52 147.65 54487.80 88888.00 2016-08-10 16:14:06.500 223 12546.50 147.65 54487.80 88888.00 2016-08-10 16:14:06.625 223 12546.50 147.65 54487.78 88888.00 2016-08-10 16:14:06.750 223 12546.48 147.65 54487.80 88888.00 2016-08-10 16:14:06.875 223 12546.42 147.65 54487.78 88888.00 2016-08-10 16:14:07.000 223 12546.45 147.68 54487.78 88888.00 2016-08-10 16:14:07.125 223 12546.50 147.68 54487.75 88888.00 2016-08-10 16:14:07.250 223 12546.48 147.62 54487.75 88888.00 2016-08-10 16:14:07.375 223 12546.48 147.62 54487.75 88888.00 2016-08-10 16:14:07.500 223 12546.38 147.65 54487.72 88888.00 2016-08-10 16:14:07.625 223 12546.42 147.65 54487.72 88888.00 2016-08-10 16:14:07.750 223 12546.50 147.62 54487.72 88888.00 2016-08-10 16:14:07.875 223 12546.48 147.62 54487.75 88888.00 2016-08-10 16:14:08.000 223 12546.45 147.62 54487.72 88888.00 2016-08-10 16:14:08.125 223 12546.38 147.62 54487.75 88888.00 2016-08-10 16:14:08.250 223 12546.38 147.60 54487.72 88888.00 2016-08-10 16:14:08.375 223 12546.38 147.62 54487.75 88888.00 2016-08-10 16:14:08.500 223 12546.38 147.65 54487.75 88888.00 2016-08-10 16:14:08.625 223 12546.38 147.68 54487.78 88888.00 2016-08-10 16:14:08.750 223 12546.40 147.68 54487.78 88888.00 2016-08-10 16:14:08.875 223 12546.45 147.65 54487.75 88888.00 2016-08-10 16:14:09.000 223 12546.42 147.68 54487.75 88888.00 2016-08-10 16:14:09.125 223 12546.38 147.70 54487.75 88888.00 2016-08-10 16:14:09.250 223 12546.35 147.68 54487.75 88888.00 2016-08-10 16:14:09.375 223 12546.30 147.68 54487.72 88888.00 2016-08-10 16:14:09.500 223 12546.33 147.65 54487.72 88888.00 2016-08-10 16:14:09.625 223 12546.35 147.65 54487.70 88888.00 2016-08-10 16:14:09.750 223 12546.35 147.65 54487.70 88888.00 2016-08-10 16:14:09.875 223 12546.33 147.68 54487.70 88888.00 2016-08-10 16:14:10.000 223 12546.35 147.70 54487.70 88888.00 2016-08-10 16:14:10.125 223 12546.38 147.70 54487.70 88888.00 2016-08-10 16:14:10.250 223 12546.30 147.72 54487.70 88888.00 2016-08-10 16:14:10.375 223 12546.27 147.75 54487.68 88888.00 2016-08-10 16:14:10.500 223 12546.23 147.70 54487.65 88888.00 2016-08-10 16:14:10.625 223 12546.25 147.72 54487.65 88888.00 2016-08-10 16:14:10.750 223 12546.30 147.70 54487.65 88888.00 2016-08-10 16:14:10.875 223 12546.25 147.70 54487.70 88888.00 2016-08-10 16:14:11.000 223 12546.33 147.75 54487.70 88888.00 2016-08-10 16:14:11.125 223 12546.35 147.78 54487.68 88888.00 2016-08-10 16:14:11.250 223 12546.25 147.75 54487.65 88888.00 2016-08-10 16:14:11.375 223 12546.23 147.72 54487.68 88888.00 2016-08-10 16:14:11.500 223 12546.27 147.75 54487.65 88888.00 2016-08-10 16:14:11.625 223 12546.30 147.75 54487.68 88888.00 2016-08-10 16:14:11.750 223 12546.30 147.78 54487.68 88888.00 2016-08-10 16:14:11.875 223 12546.25 147.78 54487.65 88888.00 2016-08-10 16:14:12.000 223 12546.23 147.78 54487.62 88888.00 2016-08-10 16:14:12.125 223 12546.20 147.78 54487.65 88888.00 2016-08-10 16:14:12.250 223 12546.23 147.78 54487.62 88888.00 2016-08-10 16:14:12.375 223 12546.33 147.80 54487.62 88888.00 2016-08-10 16:14:12.500 223 12546.33 147.80 54487.62 88888.00 2016-08-10 16:14:12.625 223 12546.27 147.78 54487.60 88888.00 2016-08-10 16:14:12.750 223 12546.27 147.80 54487.62 88888.00 2016-08-10 16:14:12.875 223 12546.30 147.80 54487.62 88888.00 2016-08-10 16:14:13.000 223 12546.33 147.82 54487.62 88888.00 2016-08-10 16:14:13.125 223 12546.30 147.85 54487.62 88888.00 2016-08-10 16:14:13.250 223 12546.27 147.82 54487.62 88888.00 2016-08-10 16:14:13.375 223 12546.30 147.82 54487.60 88888.00 2016-08-10 16:14:13.500 223 12546.33 147.82 54487.57 88888.00 2016-08-10 16:14:13.625 223 12546.27 147.82 54487.57 88888.00 2016-08-10 16:14:13.750 223 12546.30 147.85 54487.60 88888.00 2016-08-10 16:14:13.875 223 12546.38 147.88 54487.60 88888.00 2016-08-10 16:14:14.000 223 12546.40 147.88 54487.57 88888.00 2016-08-10 16:14:14.125 223 12546.35 147.85 54487.60 88888.00 2016-08-10 16:14:14.250 223 12546.30 147.88 54487.60 88888.00 2016-08-10 16:14:14.375 223 12546.35 147.90 54487.60 88888.00 2016-08-10 16:14:14.500 223 12546.35 147.93 54487.62 88888.00 2016-08-10 16:14:14.625 223 12546.40 147.90 54487.62 88888.00 2016-08-10 16:14:14.750 223 12546.35 147.90 54487.60 88888.00 2016-08-10 16:14:14.875 223 12546.23 147.88 54487.60 88888.00 2016-08-10 16:14:15.000 223 12546.23 147.90 54487.55 88888.00 2016-08-10 16:14:15.125 223 12546.27 147.93 54487.60 88888.00 2016-08-10 16:14:15.250 223 12546.25 147.93 54487.62 88888.00 2016-08-10 16:14:15.375 223 12546.25 147.93 54487.60 88888.00 2016-08-10 16:14:15.500 223 12546.23 147.95 54487.57 88888.00 2016-08-10 16:14:15.625 223 12546.30 147.93 54487.55 88888.00 2016-08-10 16:14:15.750 223 12546.38 147.95 54487.57 88888.00 2016-08-10 16:14:15.875 223 12546.42 147.97 54487.55 88888.00 2016-08-10 16:14:16.000 223 12546.42 147.97 54487.55 88888.00 2016-08-10 16:14:16.125 223 12546.40 148.00 54487.55 88888.00 2016-08-10 16:14:16.250 223 12546.35 148.00 54487.55 88888.00 2016-08-10 16:14:16.375 223 12546.40 148.03 54487.53 88888.00 2016-08-10 16:14:16.500 223 12546.40 148.05 54487.53 88888.00 2016-08-10 16:14:16.625 223 12546.35 148.05 54487.50 88888.00 2016-08-10 16:14:16.750 223 12546.23 148.07 54487.53 88888.00 2016-08-10 16:14:16.875 223 12546.20 148.12 54487.55 88888.00 2016-08-10 16:14:17.000 223 12546.25 148.12 54487.53 88888.00 2016-08-10 16:14:17.125 223 12546.27 148.12 54487.53 88888.00 2016-08-10 16:14:17.250 223 12546.25 148.05 54487.53 88888.00 2016-08-10 16:14:17.375 223 12546.27 148.07 54487.50 88888.00 2016-08-10 16:14:17.500 223 12546.27 148.03 54487.53 88888.00 2016-08-10 16:14:17.625 223 12546.27 148.07 54487.55 88888.00 2016-08-10 16:14:17.750 223 12546.27 148.10 54487.55 88888.00 2016-08-10 16:14:17.875 223 12546.25 148.12 54487.53 88888.00 2016-08-10 16:14:18.000 223 12546.20 148.15 54487.50 88888.00 2016-08-10 16:14:18.125 223 12546.17 148.18 54487.53 88888.00 2016-08-10 16:14:18.250 223 12546.20 148.20 54487.53 88888.00 2016-08-10 16:14:18.375 223 12546.30 148.20 54487.53 88888.00 2016-08-10 16:14:18.500 223 12546.27 148.18 54487.50 88888.00 2016-08-10 16:14:18.625 223 12546.23 148.15 54487.50 88888.00 2016-08-10 16:14:18.750 223 12546.23 148.20 54487.45 88888.00 2016-08-10 16:14:18.875 223 12546.23 148.22 54487.47 88888.00 2016-08-10 16:14:19.000 223 12546.27 148.25 54487.47 88888.00 2016-08-10 16:14:19.125 223 12546.30 148.28 54487.47 88888.00 2016-08-10 16:14:19.250 223 12546.23 148.25 54487.45 88888.00 2016-08-10 16:14:19.375 223 12546.17 148.25 54487.43 88888.00 2016-08-10 16:14:19.500 223 12546.17 148.28 54487.45 88888.00 2016-08-10 16:14:19.625 223 12546.23 148.25 54487.45 88888.00 2016-08-10 16:14:19.750 223 12546.27 148.28 54487.45 88888.00 2016-08-10 16:14:19.875 223 12546.30 148.30 54487.45 88888.00 2016-08-10 16:14:20.000 223 12546.33 148.30 54487.43 88888.00 2016-08-10 16:14:20.125 223 12546.23 148.32 54487.45 88888.00 2016-08-10 16:14:20.250 223 12546.12 148.35 54487.47 88888.00 2016-08-10 16:14:20.375 223 12546.15 148.32 54487.45 88888.00 2016-08-10 16:14:20.500 223 12546.23 148.30 54487.43 88888.00 2016-08-10 16:14:20.625 223 12546.25 148.30 54487.45 88888.00 2016-08-10 16:14:20.750 223 12546.23 148.35 54487.47 88888.00 2016-08-10 16:14:20.875 223 12546.17 148.38 54487.47 88888.00 2016-08-10 16:14:21.000 223 12546.17 148.35 54487.43 88888.00 2016-08-10 16:14:21.125 223 12546.12 148.38 54487.43 88888.00 2016-08-10 16:14:21.250 223 12546.10 148.40 54487.43 88888.00 2016-08-10 16:14:21.375 223 12546.12 148.40 54487.43 88888.00 2016-08-10 16:14:21.500 223 12546.12 148.45 54487.40 88888.00 2016-08-10 16:14:21.625 223 12546.17 148.47 54487.38 88888.00 2016-08-10 16:14:21.750 223 12546.20 148.45 54487.38 88888.00 2016-08-10 16:14:21.875 223 12546.20 148.47 54487.40 88888.00 2016-08-10 16:14:22.000 223 12546.23 148.47 54487.40 88888.00 2016-08-10 16:14:22.125 223 12546.20 148.50 54487.40 88888.00 2016-08-10 16:14:22.250 223 12546.20 148.53 54487.40 88888.00 2016-08-10 16:14:22.375 223 12546.20 148.55 54487.43 88888.00 2016-08-10 16:14:22.500 223 12546.20 148.55 54487.40 88888.00 2016-08-10 16:14:22.625 223 12546.20 148.55 54487.35 88888.00 2016-08-10 16:14:22.750 223 12546.17 148.53 54487.35 88888.00 2016-08-10 16:14:22.875 223 12546.20 148.53 54487.35 88888.00 2016-08-10 16:14:23.000 223 12546.17 148.57 54487.35 88888.00 2016-08-10 16:14:23.125 223 12546.12 148.60 54487.38 88888.00 2016-08-10 16:14:23.250 223 12546.10 148.57 54487.38 88888.00 2016-08-10 16:14:23.375 223 12546.12 148.60 54487.38 88888.00 2016-08-10 16:14:23.500 223 12546.12 148.60 54487.35 88888.00 2016-08-10 16:14:23.625 223 12546.15 148.65 54487.38 88888.00 2016-08-10 16:14:23.750 223 12546.17 148.68 54487.38 88888.00 2016-08-10 16:14:23.875 223 12546.15 148.68 54487.32 88888.00 2016-08-10 16:14:24.000 223 12546.12 148.68 54487.35 88888.00 2016-08-10 16:14:24.125 223 12546.10 148.68 54487.38 88888.00 2016-08-10 16:14:24.250 223 12546.17 148.70 54487.38 88888.00 2016-08-10 16:14:24.375 223 12546.23 148.72 54487.32 88888.00 2016-08-10 16:14:24.500 223 12546.15 148.75 54487.32 88888.00 2016-08-10 16:14:24.625 223 12546.15 148.75 54487.32 88888.00 2016-08-10 16:14:24.750 223 12546.17 148.72 54487.32 88888.00 2016-08-10 16:14:24.875 223 12546.20 148.75 54487.35 88888.00 2016-08-10 16:14:25.000 223 12546.15 148.78 54487.35 88888.00 2016-08-10 16:14:25.125 223 12546.17 148.78 54487.32 88888.00 2016-08-10 16:14:25.250 223 12546.17 148.75 54487.32 88888.00 2016-08-10 16:14:25.375 223 12546.20 148.80 54487.35 88888.00 2016-08-10 16:14:25.500 223 12546.20 148.82 54487.38 88888.00 2016-08-10 16:14:25.625 223 12546.12 148.82 54487.32 88888.00 2016-08-10 16:14:25.750 223 12546.08 148.85 54487.32 88888.00 2016-08-10 16:14:25.875 223 12546.10 148.88 54487.32 88888.00 2016-08-10 16:14:26.000 223 12546.12 148.88 54487.28 88888.00 2016-08-10 16:14:26.125 223 12546.12 148.88 54487.30 88888.00 2016-08-10 16:14:26.250 223 12546.08 148.88 54487.30 88888.00 2016-08-10 16:14:26.375 223 12546.08 148.88 54487.30 88888.00 2016-08-10 16:14:26.500 223 12546.08 148.88 54487.28 88888.00 2016-08-10 16:14:26.625 223 12546.05 148.90 54487.30 88888.00 2016-08-10 16:14:26.750 223 12546.02 148.93 54487.28 88888.00 2016-08-10 16:14:26.875 223 12546.05 148.95 54487.28 88888.00 2016-08-10 16:14:27.000 223 12546.05 148.97 54487.30 88888.00 2016-08-10 16:14:27.125 223 12546.08 148.97 54487.30 88888.00 2016-08-10 16:14:27.250 223 12546.05 148.97 54487.28 88888.00 2016-08-10 16:14:27.375 223 12546.00 149.00 54487.25 88888.00 2016-08-10 16:14:27.500 223 12545.98 149.03 54487.25 88888.00 2016-08-10 16:14:27.625 223 12545.98 149.00 54487.28 88888.00 2016-08-10 16:14:27.750 223 12545.98 149.03 54487.28 88888.00 2016-08-10 16:14:27.875 223 12546.05 149.03 54487.28 88888.00 2016-08-10 16:14:28.000 223 12546.08 149.03 54487.25 88888.00 2016-08-10 16:14:28.125 223 12546.10 149.05 54487.25 88888.00 2016-08-10 16:14:28.250 223 12546.08 149.05 54487.28 88888.00 2016-08-10 16:14:28.375 223 12546.05 149.05 54487.25 88888.00 2016-08-10 16:14:28.500 223 12546.00 149.07 54487.28 88888.00 2016-08-10 16:14:28.625 223 12546.02 149.12 54487.28 88888.00 2016-08-10 16:14:28.750 223 12546.02 149.12 54487.25 88888.00 2016-08-10 16:14:28.875 223 12546.00 149.12 54487.20 88888.00 2016-08-10 16:14:29.000 223 12546.02 149.12 54487.20 88888.00 2016-08-10 16:14:29.125 223 12546.10 149.12 54487.22 88888.00 2016-08-10 16:14:29.250 223 12546.02 149.12 54487.25 88888.00 2016-08-10 16:14:29.375 223 12546.08 149.15 54487.25 88888.00 2016-08-10 16:14:29.500 223 12546.08 149.18 54487.25 88888.00 2016-08-10 16:14:29.625 223 12546.02 149.18 54487.25 88888.00 2016-08-10 16:14:29.750 223 12545.98 149.18 54487.25 88888.00 2016-08-10 16:14:29.875 223 12546.05 149.18 54487.25 88888.00 2016-08-10 16:14:30.000 223 12546.05 149.18 54487.22 88888.00 2016-08-10 16:14:30.125 223 12545.98 149.18 54487.22 88888.00 2016-08-10 16:14:30.250 223 12545.95 149.18 54487.22 88888.00 2016-08-10 16:14:30.375 223 12545.95 149.20 54487.22 88888.00 2016-08-10 16:14:30.500 223 12546.00 149.22 54487.25 88888.00 2016-08-10 16:14:30.625 223 12545.98 149.25 54487.25 88888.00 2016-08-10 16:14:30.750 223 12545.95 149.22 54487.25 88888.00 2016-08-10 16:14:30.875 223 12545.98 149.22 54487.22 88888.00 2016-08-10 16:14:31.000 223 12545.95 149.20 54487.20 88888.00 2016-08-10 16:14:31.125 223 12545.92 149.20 54487.20 88888.00 2016-08-10 16:14:31.250 223 12545.95 149.22 54487.22 88888.00 2016-08-10 16:14:31.375 223 12546.02 149.28 54487.22 88888.00 2016-08-10 16:14:31.500 223 12546.00 149.30 54487.25 88888.00 2016-08-10 16:14:31.625 223 12545.98 149.28 54487.22 88888.00 2016-08-10 16:14:31.750 223 12545.92 149.28 54487.20 88888.00 2016-08-10 16:14:31.875 223 12545.90 149.32 54487.20 88888.00 2016-08-10 16:14:32.000 223 12545.90 149.30 54487.20 88888.00 2016-08-10 16:14:32.125 223 12545.92 149.28 54487.20 88888.00 2016-08-10 16:14:32.250 223 12545.92 149.30 54487.20 88888.00 2016-08-10 16:14:32.375 223 12545.98 149.32 54487.20 88888.00 2016-08-10 16:14:32.500 223 12546.00 149.30 54487.18 88888.00 2016-08-10 16:14:32.625 223 12546.08 149.35 54487.18 88888.00 2016-08-10 16:14:32.750 223 12546.05 149.35 54487.15 88888.00 2016-08-10 16:14:32.875 223 12545.98 149.35 54487.15 88888.00 2016-08-10 16:14:33.000 223 12546.00 149.35 54487.15 88888.00 2016-08-10 16:14:33.125 223 12546.02 149.38 54487.15 88888.00 2016-08-10 16:14:33.250 223 12545.98 149.38 54487.15 88888.00 2016-08-10 16:14:33.375 223 12546.00 149.40 54487.18 88888.00 2016-08-10 16:14:33.500 223 12546.00 149.43 54487.18 88888.00 2016-08-10 16:14:33.625 223 12546.08 149.47 54487.18 88888.00 2016-08-10 16:14:33.750 223 12546.05 149.47 54487.15 88888.00 2016-08-10 16:14:33.875 223 12545.95 149.43 54487.15 88888.00 2016-08-10 16:14:34.000 223 12545.92 149.43 54487.15 88888.00 2016-08-10 16:14:34.125 223 12545.98 149.47 54487.18 88888.00 2016-08-10 16:14:34.250 223 12545.98 149.47 54487.15 88888.00 2016-08-10 16:14:34.375 223 12546.00 149.47 54487.15 88888.00 2016-08-10 16:14:34.500 223 12546.00 149.47 54487.15 88888.00 2016-08-10 16:14:34.625 223 12545.98 149.50 54487.12 88888.00 2016-08-10 16:14:34.750 223 12545.98 149.50 54487.12 88888.00 2016-08-10 16:14:34.875 223 12545.98 149.53 54487.12 88888.00 2016-08-10 16:14:35.000 223 12545.95 149.53 54487.10 88888.00 2016-08-10 16:14:35.125 223 12545.95 149.53 54487.10 88888.00 2016-08-10 16:14:35.250 223 12545.90 149.53 54487.10 88888.00 2016-08-10 16:14:35.375 223 12545.90 149.55 54487.12 88888.00 2016-08-10 16:14:35.500 223 12545.90 149.53 54487.10 88888.00 2016-08-10 16:14:35.625 223 12545.88 149.55 54487.10 88888.00 2016-08-10 16:14:35.750 223 12545.92 149.55 54487.10 88888.00 2016-08-10 16:14:35.875 223 12545.95 149.55 54487.07 88888.00 2016-08-10 16:14:36.000 223 12545.95 149.57 54487.07 88888.00 2016-08-10 16:14:36.125 223 12545.92 149.60 54487.10 88888.00 2016-08-10 16:14:36.250 223 12545.88 149.60 54487.12 88888.00 2016-08-10 16:14:36.375 223 12545.98 149.57 54487.10 88888.00 2016-08-10 16:14:36.500 223 12545.95 149.57 54487.10 88888.00 2016-08-10 16:14:36.625 223 12545.98 149.57 54487.07 88888.00 2016-08-10 16:14:36.750 223 12545.95 149.57 54487.10 88888.00 2016-08-10 16:14:36.875 223 12546.00 149.60 54487.10 88888.00 2016-08-10 16:14:37.000 223 12546.05 149.62 54487.07 88888.00 2016-08-10 16:14:37.125 223 12546.05 149.65 54487.10 88888.00 2016-08-10 16:14:37.250 223 12545.92 149.62 54487.10 88888.00 2016-08-10 16:14:37.375 223 12545.92 149.62 54487.10 88888.00 2016-08-10 16:14:37.500 223 12545.88 149.60 54487.10 88888.00 2016-08-10 16:14:37.625 223 12545.85 149.62 54487.10 88888.00 2016-08-10 16:14:37.750 223 12545.92 149.65 54487.07 88888.00 2016-08-10 16:14:37.875 223 12546.05 149.65 54487.07 88888.00 2016-08-10 16:14:38.000 223 12546.05 149.65 54487.07 88888.00 2016-08-10 16:14:38.125 223 12546.02 149.68 54487.10 88888.00 2016-08-10 16:14:38.250 223 12546.00 149.65 54487.07 88888.00 2016-08-10 16:14:38.375 223 12546.05 149.65 54487.07 88888.00 2016-08-10 16:14:38.500 223 12546.05 149.68 54487.07 88888.00 2016-08-10 16:14:38.625 223 12546.08 149.72 54487.07 88888.00 2016-08-10 16:14:38.750 223 12546.08 149.70 54487.07 88888.00 2016-08-10 16:14:38.875 223 12546.10 149.70 54487.05 88888.00 2016-08-10 16:14:39.000 223 12546.08 149.68 54487.03 88888.00 2016-08-10 16:14:39.125 223 12546.05 149.70 54487.03 88888.00 2016-08-10 16:14:39.250 223 12546.08 149.70 54487.05 88888.00 2016-08-10 16:14:39.375 223 12546.08 149.70 54487.03 88888.00 2016-08-10 16:14:39.500 223 12546.08 149.75 54487.05 88888.00 2016-08-10 16:14:39.625 223 12546.02 149.75 54487.03 88888.00 2016-08-10 16:14:39.750 223 12546.10 149.72 54487.03 88888.00 2016-08-10 16:14:39.875 223 12546.12 149.72 54487.03 88888.00 2016-08-10 16:14:40.000 223 12546.10 149.72 54487.05 88888.00 2016-08-10 16:14:40.125 223 12546.12 149.75 54487.05 88888.00 2016-08-10 16:14:40.250 223 12546.05 149.75 54487.05 88888.00 2016-08-10 16:14:40.375 223 12546.00 149.75 54487.00 88888.00 2016-08-10 16:14:40.500 223 12546.00 149.75 54487.00 88888.00 2016-08-10 16:14:40.625 223 12546.02 149.75 54486.97 88888.00 2016-08-10 16:14:40.750 223 12545.95 149.75 54486.97 88888.00 2016-08-10 16:14:40.875 223 12545.95 149.80 54486.97 88888.00 2016-08-10 16:14:41.000 223 12545.98 149.80 54486.97 88888.00 2016-08-10 16:14:41.125 223 12546.02 149.85 54487.03 88888.00 2016-08-10 16:14:41.250 223 12546.00 149.82 54487.03 88888.00 2016-08-10 16:14:41.375 223 12546.05 149.82 54487.03 88888.00 2016-08-10 16:14:41.500 223 12546.02 149.85 54487.03 88888.00 2016-08-10 16:14:41.625 223 12546.02 149.85 54487.00 88888.00 2016-08-10 16:14:41.750 223 12546.02 149.85 54487.03 88888.00 2016-08-10 16:14:41.875 223 12546.02 149.88 54487.00 88888.00 2016-08-10 16:14:42.000 223 12546.00 149.85 54487.00 88888.00 2016-08-10 16:14:42.125 223 12546.05 149.82 54487.00 88888.00 2016-08-10 16:14:42.250 223 12546.02 149.88 54487.00 88888.00 2016-08-10 16:14:42.375 223 12546.05 149.90 54486.97 88888.00 2016-08-10 16:14:42.500 223 12546.05 149.93 54486.97 88888.00 2016-08-10 16:14:42.625 223 12546.08 149.95 54487.00 88888.00 2016-08-10 16:14:42.750 223 12546.08 149.97 54487.00 88888.00 2016-08-10 16:14:42.875 223 12546.05 149.97 54486.97 88888.00 2016-08-10 16:14:43.000 223 12546.00 149.97 54486.97 88888.00 2016-08-10 16:14:43.125 223 12546.00 149.97 54486.97 88888.00 2016-08-10 16:14:43.250 223 12546.00 149.95 54486.97 88888.00 2016-08-10 16:14:43.375 223 12546.08 149.97 54486.95 88888.00 2016-08-10 16:14:43.500 223 12546.12 150.00 54486.95 88888.00 2016-08-10 16:14:43.625 223 12546.12 150.05 54486.97 88888.00 2016-08-10 16:14:43.750 223 12546.02 150.05 54486.97 88888.00 2016-08-10 16:14:43.875 223 12546.05 150.03 54486.97 88888.00 2016-08-10 16:14:44.000 223 12546.10 150.03 54486.95 88888.00 2016-08-10 16:14:44.125 223 12546.05 150.03 54486.95 88888.00 2016-08-10 16:14:44.250 223 12546.00 150.05 54486.95 88888.00 2016-08-10 16:14:44.375 223 12546.08 150.03 54486.93 88888.00 2016-08-10 16:14:44.500 223 12546.02 150.03 54486.95 88888.00 2016-08-10 16:14:44.625 223 12546.00 150.03 54486.93 88888.00 2016-08-10 16:14:44.750 223 12546.02 150.05 54486.93 88888.00 2016-08-10 16:14:44.875 223 12546.05 150.10 54486.95 88888.00 2016-08-10 16:14:45.000 223 12546.05 150.07 54486.95 88888.00 2016-08-10 16:14:45.125 223 12546.08 150.07 54486.95 88888.00 2016-08-10 16:14:45.250 223 12545.98 150.05 54486.95 88888.00 2016-08-10 16:14:45.375 223 12546.02 150.12 54486.90 88888.00 2016-08-10 16:14:45.500 223 12546.00 150.15 54486.90 88888.00 2016-08-10 16:14:45.625 223 12546.02 150.15 54486.90 88888.00 2016-08-10 16:14:45.750 223 12546.02 150.18 54486.90 88888.00 2016-08-10 16:14:45.875 223 12546.02 150.20 54486.90 88888.00 2016-08-10 16:14:46.000 223 12546.02 150.18 54486.90 88888.00 2016-08-10 16:14:46.125 223 12545.98 150.18 54486.93 88888.00 2016-08-10 16:14:46.250 223 12546.02 150.18 54486.93 88888.00 2016-08-10 16:14:46.375 223 12546.12 150.20 54486.93 88888.00 2016-08-10 16:14:46.500 223 12546.12 150.22 54486.88 88888.00 2016-08-10 16:14:46.625 223 12546.10 150.22 54486.88 88888.00 2016-08-10 16:14:46.750 223 12546.02 150.22 54486.88 88888.00 2016-08-10 16:14:46.875 223 12546.05 150.22 54486.88 88888.00 2016-08-10 16:14:47.000 223 12546.17 150.20 54486.85 88888.00 2016-08-10 16:14:47.125 223 12546.17 150.20 54486.85 88888.00 2016-08-10 16:14:47.250 223 12546.12 150.20 54486.85 88888.00 2016-08-10 16:14:47.375 223 12546.12 150.22 54486.85 88888.00 2016-08-10 16:14:47.500 223 12546.12 150.22 54486.85 88888.00 2016-08-10 16:14:47.625 223 12546.12 150.22 54486.85 88888.00 2016-08-10 16:14:47.750 223 12546.15 150.25 54486.88 88888.00 2016-08-10 16:14:47.875 223 12546.15 150.28 54486.88 88888.00 2016-08-10 16:14:48.000 223 12546.17 150.30 54486.88 88888.00 2016-08-10 16:14:48.125 223 12546.12 150.32 54486.85 88888.00 2016-08-10 16:14:48.250 223 12546.10 150.30 54486.85 88888.00 2016-08-10 16:14:48.375 223 12546.15 150.30 54486.82 88888.00 2016-08-10 16:14:48.500 223 12546.15 150.28 54486.82 88888.00 2016-08-10 16:14:48.625 223 12546.20 150.32 54486.82 88888.00 2016-08-10 16:14:48.750 223 12546.23 150.35 54486.80 88888.00 2016-08-10 16:14:48.875 223 12546.25 150.35 54486.80 88888.00 2016-08-10 16:14:49.000 223 12546.23 150.35 54486.80 88888.00 2016-08-10 16:14:49.125 223 12546.20 150.35 54486.85 88888.00 2016-08-10 16:14:49.250 223 12546.20 150.38 54486.85 88888.00 2016-08-10 16:14:49.375 223 12546.25 150.35 54486.82 88888.00 2016-08-10 16:14:49.500 223 12546.23 150.35 54486.82 88888.00 2016-08-10 16:14:49.625 223 12546.17 150.35 54486.82 88888.00 2016-08-10 16:14:49.750 223 12546.12 150.32 54486.82 88888.00 2016-08-10 16:14:49.875 223 12546.15 150.32 54486.85 88888.00 2016-08-10 16:14:50.000 223 12546.15 150.35 54486.85 88888.00 2016-08-10 16:14:50.125 223 12546.12 150.38 54486.82 88888.00 2016-08-10 16:14:50.250 223 12546.10 150.35 54486.80 88888.00 2016-08-10 16:14:50.375 223 12546.15 150.35 54486.80 88888.00 2016-08-10 16:14:50.500 223 12546.25 150.38 54486.80 88888.00 2016-08-10 16:14:50.625 223 12546.27 150.38 54486.82 88888.00 2016-08-10 16:14:50.750 223 12546.20 150.38 54486.80 88888.00 2016-08-10 16:14:50.875 223 12546.15 150.38 54486.82 88888.00 2016-08-10 16:14:51.000 223 12546.17 150.43 54486.82 88888.00 2016-08-10 16:14:51.125 223 12546.20 150.40 54486.82 88888.00 2016-08-10 16:14:51.250 223 12546.15 150.35 54486.80 88888.00 2016-08-10 16:14:51.375 223 12546.15 150.40 54486.80 88888.00 2016-08-10 16:14:51.500 223 12546.10 150.40 54486.82 88888.00 2016-08-10 16:14:51.625 223 12546.12 150.43 54486.85 88888.00 2016-08-10 16:14:51.750 223 12546.12 150.43 54486.82 88888.00 2016-08-10 16:14:51.875 223 12546.08 150.43 54486.82 88888.00 2016-08-10 16:14:52.000 223 12546.02 150.43 54486.82 88888.00 2016-08-10 16:14:52.125 223 12546.08 150.43 54486.82 88888.00 2016-08-10 16:14:52.250 223 12546.15 150.43 54486.82 88888.00 2016-08-10 16:14:52.375 223 12546.17 150.43 54486.82 88888.00 2016-08-10 16:14:52.500 223 12546.20 150.43 54486.82 88888.00 2016-08-10 16:14:52.625 223 12546.20 150.40 54486.82 88888.00 2016-08-10 16:14:52.750 223 12546.20 150.45 54486.82 88888.00 2016-08-10 16:14:52.875 223 12546.20 150.45 54486.85 88888.00 2016-08-10 16:14:53.000 223 12546.23 150.47 54486.82 88888.00 2016-08-10 16:14:53.125 223 12546.20 150.47 54486.82 88888.00 2016-08-10 16:14:53.250 223 12546.12 150.47 54486.82 88888.00 2016-08-10 16:14:53.375 223 12546.20 150.50 54486.82 88888.00 2016-08-10 16:14:53.500 223 12546.25 150.50 54486.80 88888.00 2016-08-10 16:14:53.625 223 12546.25 150.50 54486.80 88888.00 2016-08-10 16:14:53.750 223 12546.30 150.47 54486.80 88888.00 2016-08-10 16:14:53.875 223 12546.25 150.47 54486.80 88888.00 2016-08-10 16:14:54.000 223 12546.12 150.50 54486.78 88888.00 2016-08-10 16:14:54.125 223 12546.17 150.50 54486.78 88888.00 2016-08-10 16:14:54.250 223 12546.20 150.50 54486.80 88888.00 2016-08-10 16:14:54.375 223 12546.27 150.50 54486.80 88888.00 2016-08-10 16:14:54.500 223 12546.30 150.53 54486.82 88888.00 2016-08-10 16:14:54.625 223 12546.17 150.53 54486.80 88888.00 2016-08-10 16:14:54.750 223 12546.10 150.53 54486.80 88888.00 2016-08-10 16:14:54.875 223 12546.15 150.53 54486.80 88888.00 2016-08-10 16:14:55.000 223 12546.20 150.53 54486.80 88888.00 2016-08-10 16:14:55.125 223 12546.25 150.53 54486.82 88888.00 2016-08-10 16:14:55.250 223 12546.17 150.50 54486.80 88888.00 2016-08-10 16:14:55.375 223 12546.15 150.50 54486.80 88888.00 2016-08-10 16:14:55.500 223 12546.15 150.53 54486.82 88888.00 2016-08-10 16:14:55.625 223 12546.17 150.55 54486.82 88888.00 2016-08-10 16:14:55.750 223 12546.15 150.55 54486.80 88888.00 2016-08-10 16:14:55.875 223 12546.15 150.53 54486.80 88888.00 2016-08-10 16:14:56.000 223 12546.20 150.55 54486.80 88888.00 2016-08-10 16:14:56.125 223 12546.23 150.55 54486.80 88888.00 2016-08-10 16:14:56.250 223 12546.17 150.55 54486.80 88888.00 2016-08-10 16:14:56.375 223 12546.17 150.53 54486.78 88888.00 2016-08-10 16:14:56.500 223 12546.15 150.50 54486.75 88888.00 2016-08-10 16:14:56.625 223 12546.10 150.47 54486.75 88888.00 2016-08-10 16:14:56.750 223 12546.15 150.47 54486.78 88888.00 2016-08-10 16:14:56.875 223 12546.17 150.47 54486.78 88888.00 2016-08-10 16:14:57.000 223 12546.17 150.47 54486.75 88888.00 2016-08-10 16:14:57.125 223 12546.12 150.53 54486.78 88888.00 2016-08-10 16:14:57.250 223 12546.00 150.53 54486.75 88888.00 2016-08-10 16:14:57.375 223 12546.08 150.55 54486.75 88888.00 2016-08-10 16:14:57.500 223 12546.15 150.57 54486.78 88888.00 2016-08-10 16:14:57.625 223 12546.17 150.57 54486.80 88888.00 2016-08-10 16:14:57.750 223 12546.20 150.57 54486.80 88888.00 2016-08-10 16:14:57.875 223 12546.17 150.60 54486.78 88888.00 2016-08-10 16:14:58.000 223 12546.20 150.62 54486.78 88888.00 2016-08-10 16:14:58.125 223 12546.17 150.60 54486.80 88888.00 2016-08-10 16:14:58.250 223 12546.15 150.55 54486.80 88888.00 2016-08-10 16:14:58.375 223 12546.17 150.55 54486.78 88888.00 2016-08-10 16:14:58.500 223 12546.17 150.60 54486.78 88888.00 2016-08-10 16:14:58.625 223 12546.23 150.62 54486.75 88888.00 2016-08-10 16:14:58.750 223 12546.27 150.60 54486.75 88888.00 2016-08-10 16:14:58.875 223 12546.25 150.60 54486.75 88888.00 2016-08-10 16:14:59.000 223 12546.25 150.60 54486.75 88888.00 2016-08-10 16:14:59.125 223 12546.25 150.62 54486.78 88888.00 2016-08-10 16:14:59.250 223 12546.20 150.65 54486.75 88888.00 2016-08-10 16:14:59.375 223 12546.23 150.68 54486.72 88888.00 2016-08-10 16:14:59.500 223 12546.20 150.65 54486.72 88888.00 2016-08-10 16:14:59.625 223 12546.17 150.65 54486.72 88888.00 2016-08-10 16:14:59.750 223 12546.15 150.68 54486.72 88888.00 2016-08-10 16:14:59.875 223 12546.15 150.68 54486.75 88888.00 2016-08-10 16:15:00.000 223 12546.23 150.68 54486.72 88888.00 2016-08-10 16:15:00.125 223 12546.23 150.70 54486.72 88888.00 2016-08-10 16:15:00.250 223 12546.25 150.70 54486.75 88888.00 2016-08-10 16:15:00.375 223 12546.25 150.70 54486.72 88888.00 2016-08-10 16:15:00.500 223 12546.20 150.65 54486.72 88888.00 2016-08-10 16:15:00.625 223 12546.23 150.70 54486.72 88888.00 2016-08-10 16:15:00.750 223 12546.27 150.70 54486.75 88888.00 2016-08-10 16:15:00.875 223 12546.30 150.70 54486.75 88888.00 2016-08-10 16:15:01.000 223 12546.30 150.70 54486.75 88888.00 2016-08-10 16:15:01.125 223 12546.25 150.70 54486.75 88888.00 2016-08-10 16:15:01.250 223 12546.17 150.70 54486.75 88888.00 2016-08-10 16:15:01.375 223 12546.23 150.72 54486.78 88888.00 2016-08-10 16:15:01.500 223 12546.30 150.72 54486.75 88888.00 2016-08-10 16:15:01.625 223 12546.30 150.72 54486.72 88888.00 2016-08-10 16:15:01.750 223 12546.27 150.72 54486.72 88888.00 2016-08-10 16:15:01.875 223 12546.33 150.70 54486.70 88888.00 2016-08-10 16:15:02.000 223 12546.40 150.70 54486.72 88888.00 2016-08-10 16:15:02.125 223 12546.35 150.72 54486.72 88888.00 2016-08-10 16:15:02.250 223 12546.30 150.72 54486.70 88888.00 2016-08-10 16:15:02.375 223 12546.33 150.72 54486.70 88888.00 2016-08-10 16:15:02.500 223 12546.35 150.72 54486.72 88888.00 2016-08-10 16:15:02.625 223 12546.35 150.70 54486.70 88888.00 2016-08-10 16:15:02.750 223 12546.33 150.68 54486.70 88888.00 2016-08-10 16:15:02.875 223 12546.38 150.68 54486.72 88888.00 2016-08-10 16:15:03.000 223 12546.38 150.70 54486.70 88888.00 2016-08-10 16:15:03.125 223 12546.38 150.68 54486.70 88888.00 2016-08-10 16:15:03.250 223 12546.38 150.70 54486.70 88888.00 2016-08-10 16:15:03.375 223 12546.45 150.70 54486.70 88888.00 2016-08-10 16:15:03.500 223 12546.42 150.70 54486.68 88888.00 2016-08-10 16:15:03.625 223 12546.42 150.70 54486.68 88888.00 2016-08-10 16:15:03.750 223 12546.40 150.72 54486.72 88888.00 2016-08-10 16:15:03.875 223 12546.40 150.70 54486.72 88888.00 2016-08-10 16:15:04.000 223 12546.48 150.70 54486.70 88888.00 2016-08-10 16:15:04.125 223 12546.45 150.72 54486.70 88888.00 2016-08-10 16:15:04.250 223 12546.35 150.70 54486.70 88888.00 2016-08-10 16:15:04.375 223 12546.45 150.68 54486.68 88888.00 2016-08-10 16:15:04.500 223 12546.55 150.70 54486.72 88888.00 2016-08-10 16:15:04.625 223 12546.50 150.72 54486.70 88888.00 2016-08-10 16:15:04.750 223 12546.48 150.70 54486.68 88888.00 2016-08-10 16:15:04.875 223 12546.50 150.70 54486.65 88888.00 2016-08-10 16:15:05.000 223 12546.58 150.68 54486.65 88888.00 2016-08-10 16:15:05.125 223 12546.60 150.72 54486.68 88888.00 2016-08-10 16:15:05.250 223 12546.58 150.72 54486.68 88888.00 2016-08-10 16:15:05.375 223 12546.60 150.72 54486.65 88888.00 2016-08-10 16:15:05.500 223 12546.62 150.72 54486.68 88888.00 2016-08-10 16:15:05.625 223 12546.70 150.70 54486.68 88888.00 2016-08-10 16:15:05.750 223 12546.73 150.68 54486.68 88888.00 2016-08-10 16:15:05.875 223 12546.70 150.68 54486.65 88888.00 2016-08-10 16:15:06.000 223 12546.65 150.68 54486.62 88888.00 2016-08-10 16:15:06.125 223 12546.67 150.68 54486.65 88888.00 2016-08-10 16:15:06.250 223 12546.70 150.70 54486.70 88888.00 2016-08-10 16:15:06.375 223 12546.70 150.72 54486.70 88888.00 2016-08-10 16:15:06.500 223 12546.67 150.72 54486.68 88888.00 2016-08-10 16:15:06.625 223 12546.62 150.68 54486.68 88888.00 2016-08-10 16:15:06.750 223 12546.62 150.68 54486.68 88888.00 2016-08-10 16:15:06.875 223 12546.62 150.70 54486.65 88888.00 2016-08-10 16:15:07.000 223 12546.55 150.70 54486.68 88888.00 2016-08-10 16:15:07.125 223 12546.55 150.70 54486.68 88888.00 2016-08-10 16:15:07.250 223 12546.60 150.68 54486.65 88888.00 2016-08-10 16:15:07.375 223 12546.67 150.70 54486.65 88888.00 2016-08-10 16:15:07.500 223 12546.65 150.70 54486.65 88888.00 2016-08-10 16:15:07.625 223 12546.65 150.68 54486.65 88888.00 2016-08-10 16:15:07.750 223 12546.65 150.68 54486.62 88888.00 2016-08-10 16:15:07.875 223 12546.62 150.68 54486.65 88888.00 2016-08-10 16:15:08.000 223 12546.67 150.68 54486.65 88888.00 2016-08-10 16:15:08.125 223 12546.70 150.70 54486.68 88888.00 2016-08-10 16:15:08.250 223 12546.62 150.68 54486.68 88888.00 2016-08-10 16:15:08.375 223 12546.67 150.70 54486.68 88888.00 2016-08-10 16:15:08.500 223 12546.70 150.68 54486.65 88888.00 2016-08-10 16:15:08.625 223 12546.75 150.70 54486.65 88888.00 2016-08-10 16:15:08.750 223 12546.77 150.70 54486.62 88888.00 2016-08-10 16:15:08.875 223 12546.77 150.68 54486.62 88888.00 2016-08-10 16:15:09.000 223 12546.77 150.68 54486.62 88888.00 2016-08-10 16:15:09.125 223 12546.67 150.68 54486.65 88888.00 2016-08-10 16:15:09.250 223 12546.62 150.65 54486.62 88888.00 2016-08-10 16:15:09.375 223 12546.70 150.68 54486.65 88888.00 2016-08-10 16:15:09.500 223 12546.75 150.70 54486.62 88888.00 2016-08-10 16:15:09.625 223 12546.77 150.75 54486.62 88888.00 2016-08-10 16:15:09.750 223 12546.75 150.72 54486.65 88888.00 2016-08-10 16:15:09.875 223 12546.70 150.68 54486.65 88888.00 2016-08-10 16:15:10.000 223 12546.73 150.68 54486.62 88888.00 2016-08-10 16:15:10.125 223 12546.75 150.70 54486.65 88888.00 2016-08-10 16:15:10.250 223 12546.75 150.65 54486.65 88888.00 2016-08-10 16:15:10.375 223 12546.83 150.65 54486.65 88888.00 2016-08-10 16:15:10.500 223 12546.83 150.68 54486.68 88888.00 2016-08-10 16:15:10.625 223 12546.80 150.70 54486.65 88888.00 2016-08-10 16:15:10.750 223 12546.80 150.68 54486.68 88888.00 2016-08-10 16:15:10.875 223 12546.83 150.68 54486.65 88888.00 2016-08-10 16:15:11.000 223 12546.83 150.65 54486.65 88888.00 2016-08-10 16:15:11.125 223 12546.83 150.70 54486.68 88888.00 2016-08-10 16:15:11.250 223 12546.75 150.70 54486.65 88888.00 2016-08-10 16:15:11.375 223 12546.80 150.68 54486.65 88888.00 2016-08-10 16:15:11.500 223 12546.85 150.62 54486.65 88888.00 2016-08-10 16:15:11.625 223 12546.92 150.68 54486.65 88888.00 2016-08-10 16:15:11.750 223 12546.90 150.68 54486.65 88888.00 2016-08-10 16:15:11.875 223 12546.88 150.65 54486.68 88888.00 2016-08-10 16:15:12.000 223 12546.90 150.68 54486.65 88888.00 2016-08-10 16:15:12.125 223 12546.92 150.68 54486.68 88888.00 2016-08-10 16:15:12.250 223 12546.92 150.65 54486.68 88888.00 2016-08-10 16:15:12.375 223 12546.92 150.65 54486.68 88888.00 2016-08-10 16:15:12.500 223 12546.85 150.62 54486.65 88888.00 2016-08-10 16:15:12.625 223 12546.92 150.65 54486.65 88888.00 2016-08-10 16:15:12.750 223 12546.95 150.68 54486.65 88888.00 2016-08-10 16:15:12.875 223 12546.98 150.70 54486.65 88888.00 2016-08-10 16:15:13.000 223 12546.98 150.70 54486.65 88888.00 2016-08-10 16:15:13.125 223 12546.92 150.68 54486.62 88888.00 2016-08-10 16:15:13.250 223 12546.90 150.62 54486.62 88888.00 2016-08-10 16:15:13.375 223 12546.98 150.62 54486.60 88888.00 2016-08-10 16:15:13.500 223 12546.95 150.65 54486.62 88888.00 2016-08-10 16:15:13.625 223 12546.85 150.68 54486.62 88888.00 2016-08-10 16:15:13.750 223 12546.80 150.68 54486.62 88888.00 2016-08-10 16:15:13.875 223 12546.83 150.70 54486.62 88888.00 2016-08-10 16:15:14.000 223 12546.88 150.68 54486.62 88888.00 2016-08-10 16:15:14.125 223 12546.90 150.65 54486.62 88888.00 2016-08-10 16:15:14.250 223 12546.88 150.65 54486.62 88888.00 2016-08-10 16:15:14.375 223 12546.88 150.65 54486.60 88888.00 2016-08-10 16:15:14.500 223 12546.95 150.65 54486.60 88888.00 2016-08-10 16:15:14.625 223 12547.05 150.65 54486.60 88888.00 2016-08-10 16:15:14.750 223 12547.00 150.62 54486.62 88888.00 2016-08-10 16:15:14.875 223 12546.98 150.62 54486.62 88888.00 2016-08-10 16:15:15.000 223 12547.02 150.62 54486.60 88888.00 2016-08-10 16:15:15.125 223 12547.05 150.65 54486.62 88888.00 2016-08-10 16:15:15.250 223 12547.05 150.65 54486.62 88888.00 2016-08-10 16:15:15.375 223 12547.10 150.62 54486.65 88888.00 2016-08-10 16:15:15.500 223 12547.08 150.65 54486.60 88888.00 2016-08-10 16:15:15.625 223 12547.02 150.62 54486.60 88888.00 2016-08-10 16:15:15.750 223 12547.05 150.60 54486.57 88888.00 2016-08-10 16:15:15.875 223 12547.05 150.60 54486.60 88888.00 2016-08-10 16:15:16.000 223 12547.10 150.60 54486.60 88888.00 2016-08-10 16:15:16.125 223 12547.08 150.60 54486.60 88888.00 2016-08-10 16:15:16.250 223 12547.05 150.57 54486.62 88888.00 2016-08-10 16:15:16.375 223 12547.10 150.62 54486.62 88888.00 2016-08-10 16:15:16.500 223 12547.12 150.60 54486.65 88888.00 2016-08-10 16:15:16.625 223 12547.12 150.57 54486.65 88888.00 2016-08-10 16:15:16.750 223 12547.17 150.57 54486.62 88888.00 2016-08-10 16:15:16.875 223 12547.20 150.57 54486.60 88888.00 2016-08-10 16:15:17.000 223 12547.17 150.55 54486.62 88888.00 2016-08-10 16:15:17.125 223 12547.15 150.55 54486.62 88888.00 2016-08-10 16:15:17.250 223 12547.10 150.55 54486.65 88888.00 2016-08-10 16:15:17.375 223 12547.12 150.55 54486.62 88888.00 2016-08-10 16:15:17.500 223 12547.12 150.55 54486.62 88888.00 2016-08-10 16:15:17.625 223 12547.15 150.53 54486.62 88888.00 2016-08-10 16:15:17.750 223 12547.17 150.50 54486.60 88888.00 2016-08-10 16:15:17.875 223 12547.20 150.50 54486.60 88888.00 2016-08-10 16:15:18.000 223 12547.23 150.50 54486.60 88888.00 2016-08-10 16:15:18.125 223 12547.17 150.47 54486.62 88888.00 2016-08-10 16:15:18.250 223 12547.17 150.43 54486.60 88888.00 2016-08-10 16:15:18.375 223 12547.27 150.43 54486.57 88888.00 2016-08-10 16:15:18.500 223 12547.23 150.43 54486.60 88888.00 2016-08-10 16:15:18.625 223 12547.20 150.45 54486.62 88888.00 2016-08-10 16:15:18.750 223 12547.23 150.45 54486.62 88888.00 2016-08-10 16:15:18.875 223 12547.25 150.45 54486.60 88888.00 2016-08-10 16:15:19.000 223 12547.30 150.40 54486.60 88888.00 2016-08-10 16:15:19.125 223 12547.38 150.40 54486.60 88888.00 2016-08-10 16:15:19.250 223 12547.33 150.38 54486.60 88888.00 2016-08-10 16:15:19.375 223 12547.30 150.38 54486.62 88888.00 2016-08-10 16:15:19.500 223 12547.27 150.38 54486.62 88888.00 2016-08-10 16:15:19.625 223 12547.33 150.40 54486.60 88888.00 2016-08-10 16:15:19.750 223 12547.35 150.38 54486.57 88888.00 2016-08-10 16:15:19.875 223 12547.38 150.38 54486.57 88888.00 2016-08-10 16:15:20.000 223 12547.45 150.38 54486.55 88888.00 2016-08-10 16:15:20.125 223 12547.45 150.38 54486.60 88888.00 2016-08-10 16:15:20.250 223 12547.40 150.35 54486.62 88888.00 2016-08-10 16:15:20.375 223 12547.40 150.32 54486.57 88888.00 2016-08-10 16:15:20.500 223 12547.42 150.35 54486.60 88888.00 2016-08-10 16:15:20.625 223 12547.38 150.35 54486.60 88888.00 2016-08-10 16:15:20.750 223 12547.35 150.35 54486.57 88888.00 2016-08-10 16:15:20.875 223 12547.38 150.30 54486.60 88888.00 2016-08-10 16:15:21.000 223 12547.40 150.30 54486.57 88888.00 2016-08-10 16:15:21.125 223 12547.40 150.28 54486.60 88888.00 2016-08-10 16:15:21.250 223 12547.40 150.28 54486.62 88888.00 2016-08-10 16:15:21.375 223 12547.45 150.25 54486.60 88888.00 2016-08-10 16:15:21.500 223 12547.45 150.25 54486.60 88888.00 2016-08-10 16:15:21.625 223 12547.45 150.25 54486.62 88888.00 2016-08-10 16:15:21.750 223 12547.48 150.25 54486.62 88888.00 2016-08-10 16:15:21.875 223 12547.52 150.25 54486.62 88888.00 2016-08-10 16:15:22.000 223 12547.52 150.20 54486.57 88888.00 2016-08-10 16:15:22.125 223 12547.55 150.18 54486.60 88888.00 2016-08-10 16:15:22.250 223 12547.52 150.18 54486.60 88888.00 2016-08-10 16:15:22.375 223 12547.58 150.18 54486.62 88888.00 2016-08-10 16:15:22.500 223 12547.52 150.15 54486.62 88888.00 2016-08-10 16:15:22.625 223 12547.60 150.12 54486.60 88888.00 2016-08-10 16:15:22.750 223 12547.62 150.10 54486.60 88888.00 2016-08-10 16:15:22.875 223 12547.58 150.10 54486.57 88888.00 2016-08-10 16:15:23.000 223 12547.52 150.10 54486.60 88888.00 2016-08-10 16:15:23.125 223 12547.60 150.12 54486.62 88888.00 2016-08-10 16:15:23.250 223 12547.62 150.10 54486.65 88888.00 2016-08-10 16:15:23.375 223 12547.67 150.07 54486.65 88888.00 2016-08-10 16:15:23.500 223 12547.67 150.07 54486.60 88888.00 2016-08-10 16:15:23.625 223 12547.73 150.07 54486.60 88888.00 2016-08-10 16:15:23.750 223 12547.70 150.07 54486.60 88888.00 2016-08-10 16:15:23.875 223 12547.65 150.07 54486.62 88888.00 2016-08-10 16:15:24.000 223 12547.65 150.07 54486.62 88888.00 2016-08-10 16:15:24.125 223 12547.67 150.07 54486.65 88888.00 2016-08-10 16:15:24.250 223 12547.65 150.05 54486.62 88888.00 2016-08-10 16:15:24.375 223 12547.62 150.05 54486.60 88888.00 2016-08-10 16:15:24.500 223 12547.58 150.03 54486.60 88888.00 2016-08-10 16:15:24.625 223 12547.58 150.03 54486.57 88888.00 2016-08-10 16:15:24.750 223 12547.58 150.03 54486.57 88888.00 2016-08-10 16:15:24.875 223 12547.55 150.05 54486.60 88888.00 2016-08-10 16:15:25.000 223 12547.55 150.00 54486.60 88888.00 2016-08-10 16:15:25.125 223 12547.55 150.00 54486.57 88888.00 2016-08-10 16:15:25.250 223 12547.60 149.97 54486.60 88888.00 2016-08-10 16:15:25.375 223 12547.65 149.95 54486.57 88888.00 2016-08-10 16:15:25.500 223 12547.60 149.95 54486.57 88888.00 2016-08-10 16:15:25.625 223 12547.60 149.93 54486.60 88888.00 2016-08-10 16:15:25.750 223 12547.55 149.93 54486.62 88888.00 2016-08-10 16:15:25.875 223 12547.58 149.90 54486.62 88888.00 2016-08-10 16:15:26.000 223 12547.65 149.93 54486.60 88888.00 2016-08-10 16:15:26.125 223 12547.75 149.95 54486.60 88888.00 2016-08-10 16:15:26.250 223 12547.70 149.90 54486.62 88888.00 2016-08-10 16:15:26.375 223 12547.67 149.90 54486.60 88888.00 2016-08-10 16:15:26.500 223 12547.67 149.90 54486.62 88888.00 2016-08-10 16:15:26.625 223 12547.65 149.93 54486.62 88888.00 2016-08-10 16:15:26.750 223 12547.62 149.93 54486.62 88888.00 2016-08-10 16:15:26.875 223 12547.62 149.90 54486.65 88888.00 2016-08-10 16:15:27.000 223 12547.73 149.90 54486.65 88888.00 2016-08-10 16:15:27.125 223 12547.75 149.88 54486.62 88888.00 2016-08-10 16:15:27.250 223 12547.70 149.82 54486.62 88888.00 2016-08-10 16:15:27.375 223 12547.73 149.80 54486.62 88888.00 2016-08-10 16:15:27.500 223 12547.73 149.75 54486.62 88888.00 2016-08-10 16:15:27.625 223 12547.73 149.78 54486.60 88888.00 2016-08-10 16:15:27.750 223 12547.75 149.75 54486.60 88888.00 2016-08-10 16:15:27.875 223 12547.73 149.75 54486.60 88888.00 2016-08-10 16:15:28.000 223 12547.77 149.78 54486.60 88888.00 2016-08-10 16:15:28.125 223 12547.80 149.78 54486.62 88888.00 2016-08-10 16:15:28.250 223 12547.80 149.75 54486.62 88888.00 2016-08-10 16:15:28.375 223 12547.80 149.78 54486.60 88888.00 2016-08-10 16:15:28.500 223 12547.77 149.75 54486.57 88888.00 2016-08-10 16:15:28.625 223 12547.85 149.75 54486.60 88888.00 2016-08-10 16:15:28.750 223 12547.83 149.72 54486.62 88888.00 2016-08-10 16:15:28.875 223 12547.80 149.70 54486.60 88888.00 2016-08-10 16:15:29.000 223 12547.83 149.70 54486.60 88888.00 2016-08-10 16:15:29.125 223 12547.85 149.72 54486.65 88888.00 2016-08-10 16:15:29.250 223 12547.85 149.70 54486.65 88888.00 2016-08-10 16:15:29.375 223 12547.85 149.72 54486.62 88888.00 2016-08-10 16:15:29.500 223 12547.80 149.70 54486.60 88888.00 2016-08-10 16:15:29.625 223 12547.75 149.65 54486.62 88888.00 2016-08-10 16:15:29.750 223 12547.75 149.68 54486.65 88888.00 2016-08-10 16:15:29.875 223 12547.77 149.62 54486.65 88888.00 2016-08-10 16:15:30.000 223 12547.77 149.62 54486.62 88888.00 2016-08-10 16:15:30.125 223 12547.77 149.68 54486.65 88888.00 2016-08-10 16:15:30.250 223 12547.70 149.62 54486.60 88888.00 2016-08-10 16:15:30.375 223 12547.75 149.65 54486.60 88888.00 2016-08-10 16:15:30.500 223 12547.77 149.65 54486.62 88888.00 2016-08-10 16:15:30.625 223 12547.75 149.60 54486.65 88888.00 2016-08-10 16:15:30.750 223 12547.73 149.57 54486.68 88888.00 2016-08-10 16:15:30.875 223 12547.73 149.57 54486.68 88888.00 2016-08-10 16:15:31.000 223 12547.77 149.55 54486.62 88888.00 2016-08-10 16:15:31.125 223 12547.77 149.57 54486.62 88888.00 2016-08-10 16:15:31.250 223 12547.75 149.50 54486.65 88888.00 2016-08-10 16:15:31.375 223 12547.70 149.53 54486.65 88888.00 2016-08-10 16:15:31.500 223 12547.73 149.53 54486.65 88888.00 2016-08-10 16:15:31.625 223 12547.77 149.55 54486.65 88888.00 2016-08-10 16:15:31.750 223 12547.77 149.55 54486.62 88888.00 2016-08-10 16:15:31.875 223 12547.77 149.53 54486.65 88888.00 2016-08-10 16:15:32.000 223 12547.83 149.50 54486.65 88888.00 2016-08-10 16:15:32.125 223 12547.90 149.45 54486.68 88888.00 2016-08-10 16:15:32.250 223 12547.83 149.47 54486.68 88888.00 2016-08-10 16:15:32.375 223 12547.85 149.50 54486.68 88888.00 2016-08-10 16:15:32.500 223 12547.88 149.47 54486.65 88888.00 2016-08-10 16:15:32.625 223 12547.90 149.50 54486.65 88888.00 2016-08-10 16:15:32.750 223 12547.90 149.50 54486.70 88888.00 2016-08-10 16:15:32.875 223 12547.95 149.50 54486.70 88888.00 2016-08-10 16:15:33.000 223 12547.90 149.45 54486.65 88888.00 2016-08-10 16:15:33.125 223 12547.85 149.45 54486.62 88888.00 2016-08-10 16:15:33.250 223 12547.83 149.43 54486.62 88888.00 2016-08-10 16:15:33.375 223 12547.80 149.43 54486.62 88888.00 2016-08-10 16:15:33.500 223 12547.80 149.40 54486.62 88888.00 2016-08-10 16:15:33.625 223 12547.85 149.40 54486.65 88888.00 2016-08-10 16:15:33.750 223 12547.90 149.43 54486.65 88888.00 2016-08-10 16:15:33.875 223 12547.95 149.43 54486.65 88888.00 2016-08-10 16:15:34.000 223 12547.92 149.38 54486.65 88888.00 2016-08-10 16:15:34.125 223 12547.90 149.38 54486.68 88888.00 2016-08-10 16:15:34.250 223 12547.83 149.38 54486.70 88888.00 2016-08-10 16:15:34.375 223 12547.83 149.38 54486.70 88888.00 2016-08-10 16:15:34.500 223 12547.80 149.40 54486.68 88888.00 2016-08-10 16:15:34.625 223 12547.88 149.40 54486.65 88888.00 2016-08-10 16:15:34.750 223 12547.88 149.35 54486.62 88888.00 2016-08-10 16:15:34.875 223 12547.90 149.35 54486.62 88888.00 2016-08-10 16:15:35.000 223 12547.90 149.35 54486.62 88888.00 2016-08-10 16:15:35.125 223 12547.90 149.38 54486.65 88888.00 2016-08-10 16:15:35.250 223 12547.95 149.35 54486.62 88888.00 2016-08-10 16:15:35.375 223 12548.02 149.38 54486.62 88888.00 2016-08-10 16:15:35.500 223 12548.02 149.38 54486.60 88888.00 2016-08-10 16:15:35.625 223 12548.00 149.35 54486.57 88888.00 2016-08-10 16:15:35.750 223 12548.00 149.35 54486.57 88888.00 2016-08-10 16:15:35.875 223 12547.98 149.35 54486.62 88888.00 2016-08-10 16:15:36.000 223 12548.00 149.40 54486.62 88888.00 2016-08-10 16:15:36.125 223 12547.98 149.38 54486.65 88888.00 2016-08-10 16:15:36.250 223 12547.98 149.35 54486.62 88888.00 2016-08-10 16:15:36.375 223 12548.00 149.35 54486.62 88888.00 2016-08-10 16:15:36.500 223 12548.02 149.35 54486.62 88888.00 2016-08-10 16:15:36.625 223 12548.08 149.32 54486.62 88888.00 2016-08-10 16:15:36.750 223 12548.05 149.32 54486.62 88888.00 2016-08-10 16:15:36.875 223 12548.08 149.30 54486.65 88888.00 2016-08-10 16:15:37.000 223 12548.05 149.28 54486.65 88888.00 2016-08-10 16:15:37.125 223 12548.05 149.22 54486.65 88888.00 2016-08-10 16:15:37.250 223 12548.02 149.22 54486.65 88888.00 2016-08-10 16:15:37.375 223 12548.05 149.25 54486.65 88888.00 2016-08-10 16:15:37.500 223 12548.05 149.28 54486.65 88888.00 2016-08-10 16:15:37.625 223 12548.10 149.28 54486.62 88888.00 2016-08-10 16:15:37.750 223 12548.08 149.25 54486.60 88888.00 2016-08-10 16:15:37.875 223 12548.05 149.22 54486.62 88888.00 2016-08-10 16:15:38.000 223 12548.05 149.20 54486.62 88888.00 2016-08-10 16:15:38.125 223 12548.10 149.22 54486.62 88888.00 2016-08-10 16:15:38.250 223 12548.12 149.22 54486.65 88888.00 2016-08-10 16:15:38.375 223 12548.20 149.25 54486.68 88888.00 2016-08-10 16:15:38.500 223 12548.25 149.28 54486.68 88888.00 2016-08-10 16:15:38.625 223 12548.17 149.22 54486.65 88888.00 2016-08-10 16:15:38.750 223 12548.08 149.20 54486.65 88888.00 2016-08-10 16:15:38.875 223 12548.08 149.18 54486.65 88888.00 2016-08-10 16:15:39.000 223 12548.10 149.18 54486.62 88888.00 2016-08-10 16:15:39.125 223 12548.12 149.18 54486.65 88888.00 2016-08-10 16:15:39.250 223 12548.05 149.15 54486.68 88888.00 2016-08-10 16:15:39.375 223 12548.10 149.15 54486.62 88888.00 2016-08-10 16:15:39.500 223 12548.15 149.12 54486.65 88888.00 2016-08-10 16:15:39.625 223 12548.12 149.12 54486.65 88888.00 2016-08-10 16:15:39.750 223 12548.12 149.10 54486.65 88888.00 2016-08-10 16:15:39.875 223 12548.10 149.12 54486.62 88888.00 2016-08-10 16:15:40.000 223 12548.12 149.12 54486.62 88888.00 2016-08-10 16:15:40.125 223 12548.23 149.12 54486.62 88888.00 2016-08-10 16:15:40.250 223 12548.15 149.10 54486.62 88888.00 2016-08-10 16:15:40.375 223 12548.08 149.07 54486.62 88888.00 2016-08-10 16:15:40.500 223 12548.02 149.10 54486.62 88888.00 2016-08-10 16:15:40.625 223 12548.05 149.10 54486.65 88888.00 2016-08-10 16:15:40.750 223 12548.10 149.10 54486.65 88888.00 2016-08-10 16:15:40.875 223 12548.05 149.07 54486.65 88888.00 2016-08-10 16:15:41.000 223 12547.98 149.03 54486.65 88888.00 2016-08-10 16:15:41.125 223 12547.95 149.03 54486.65 88888.00 2016-08-10 16:15:41.250 223 12547.95 149.03 54486.68 88888.00 2016-08-10 16:15:41.375 223 12548.02 149.05 54486.65 88888.00 2016-08-10 16:15:41.500 223 12548.08 149.07 54486.65 88888.00 2016-08-10 16:15:41.625 223 12548.10 149.05 54486.62 88888.00 2016-08-10 16:15:41.750 223 12548.08 149.05 54486.65 88888.00 2016-08-10 16:15:41.875 223 12548.12 149.00 54486.68 88888.00 2016-08-10 16:15:42.000 223 12548.17 149.00 54486.65 88888.00 2016-08-10 16:15:42.125 223 12548.12 148.97 54486.62 88888.00 2016-08-10 16:15:42.250 223 12548.10 148.97 54486.65 88888.00 2016-08-10 16:15:42.375 223 12548.12 148.97 54486.65 88888.00 2016-08-10 16:15:42.500 223 12548.10 149.00 54486.65 88888.00 2016-08-10 16:15:42.625 223 12548.10 148.95 54486.65 88888.00 2016-08-10 16:15:42.750 223 12548.08 148.93 54486.65 88888.00 2016-08-10 16:15:42.875 223 12548.08 148.90 54486.65 88888.00 2016-08-10 16:15:43.000 223 12548.15 148.90 54486.65 88888.00 2016-08-10 16:15:43.125 223 12548.12 148.90 54486.68 88888.00 2016-08-10 16:15:43.250 223 12548.05 148.88 54486.68 88888.00 2016-08-10 16:15:43.375 223 12548.05 148.90 54486.68 88888.00 2016-08-10 16:15:43.500 223 12548.02 148.90 54486.65 88888.00 2016-08-10 16:15:43.625 223 12548.02 148.88 54486.62 88888.00 2016-08-10 16:15:43.750 223 12548.10 148.88 54486.65 88888.00 2016-08-10 16:15:43.875 223 12548.10 148.85 54486.68 88888.00 2016-08-10 16:15:44.000 223 12548.02 148.82 54486.68 88888.00 2016-08-10 16:15:44.125 223 12547.98 148.80 54486.65 88888.00 2016-08-10 16:15:44.250 223 12547.95 148.82 54486.68 88888.00 2016-08-10 16:15:44.375 223 12548.00 148.82 54486.70 88888.00 2016-08-10 16:15:44.500 223 12548.00 148.82 54486.68 88888.00 2016-08-10 16:15:44.625 223 12548.00 148.82 54486.68 88888.00 2016-08-10 16:15:44.750 223 12547.98 148.80 54486.70 88888.00 2016-08-10 16:15:44.875 223 12547.95 148.80 54486.70 88888.00 2016-08-10 16:15:45.000 223 12547.95 148.82 54486.68 88888.00 2016-08-10 16:15:45.125 223 12547.98 148.82 54486.70 88888.00 2016-08-10 16:15:45.250 223 12547.95 148.80 54486.72 88888.00 2016-08-10 16:15:45.375 223 12547.98 148.80 54486.72 88888.00 2016-08-10 16:15:45.500 223 12547.95 148.78 54486.68 88888.00 2016-08-10 16:15:45.625 223 12547.92 148.75 54486.68 88888.00 2016-08-10 16:15:45.750 223 12548.00 148.75 54486.68 88888.00 2016-08-10 16:15:45.875 223 12547.98 148.72 54486.68 88888.00 2016-08-10 16:15:46.000 223 12547.95 148.70 54486.65 88888.00 2016-08-10 16:15:46.125 223 12547.98 148.72 54486.70 88888.00 2016-08-10 16:15:46.250 223 12547.92 148.72 54486.68 88888.00 2016-08-10 16:15:46.375 223 12547.98 148.70 54486.68 88888.00 2016-08-10 16:15:46.500 223 12547.92 148.70 54486.72 88888.00 2016-08-10 16:15:46.625 223 12547.90 148.70 54486.70 88888.00 2016-08-10 16:15:46.750 223 12547.85 148.70 54486.70 88888.00 2016-08-10 16:15:46.875 223 12547.85 148.70 54486.75 88888.00 2016-08-10 16:15:47.000 223 12547.90 148.68 54486.72 88888.00 2016-08-10 16:15:47.125 223 12547.88 148.65 54486.70 88888.00 2016-08-10 16:15:47.250 223 12547.88 148.62 54486.70 88888.00 2016-08-10 16:15:47.375 223 12547.90 148.65 54486.70 88888.00 2016-08-10 16:15:47.500 223 12547.92 148.68 54486.72 88888.00 2016-08-10 16:15:47.625 223 12547.98 148.65 54486.70 88888.00 2016-08-10 16:15:47.750 223 12547.95 148.60 54486.72 88888.00 2016-08-10 16:15:47.875 223 12547.92 148.62 54486.75 88888.00 2016-08-10 16:15:48.000 223 12547.95 148.62 54486.72 88888.00 2016-08-10 16:15:48.125 223 12547.95 148.62 54486.70 88888.00 2016-08-10 16:15:48.250 223 12547.92 148.60 54486.75 88888.00 2016-08-10 16:15:48.375 223 12547.98 148.60 54486.75 88888.00 2016-08-10 16:15:48.500 223 12547.92 148.60 54486.70 88888.00 2016-08-10 16:15:48.625 223 12547.98 148.65 54486.72 88888.00 2016-08-10 16:15:48.750 223 12548.00 148.60 54486.68 88888.00 2016-08-10 16:15:48.875 223 12548.00 148.60 54486.68 88888.00 2016-08-10 16:15:49.000 223 12547.98 148.57 54486.70 88888.00 2016-08-10 16:15:49.125 223 12547.90 148.57 54486.72 88888.00 2016-08-10 16:15:49.250 223 12547.92 148.57 54486.70 88888.00 2016-08-10 16:15:49.375 223 12547.92 148.57 54486.70 88888.00 2016-08-10 16:15:49.500 223 12547.92 148.57 54486.68 88888.00 2016-08-10 16:15:49.625 223 12547.92 148.55 54486.70 88888.00 2016-08-10 16:15:49.750 223 12547.88 148.53 54486.72 88888.00 2016-08-10 16:15:49.875 223 12547.83 148.53 54486.72 88888.00 2016-08-10 16:15:50.000 223 12547.90 148.55 54486.72 88888.00 2016-08-10 16:15:50.125 223 12547.92 148.57 54486.72 88888.00 2016-08-10 16:15:50.250 223 12547.88 148.55 54486.72 88888.00 2016-08-10 16:15:50.375 223 12547.85 148.53 54486.75 88888.00 2016-08-10 16:15:50.500 223 12547.80 148.47 54486.78 88888.00 2016-08-10 16:15:50.625 223 12547.88 148.47 54486.75 88888.00 2016-08-10 16:15:50.750 223 12547.85 148.47 54486.75 88888.00 2016-08-10 16:15:50.875 223 12547.85 148.45 54486.75 88888.00 2016-08-10 16:15:51.000 223 12547.90 148.47 54486.75 88888.00 2016-08-10 16:15:51.125 223 12547.90 148.47 54486.75 88888.00 2016-08-10 16:15:51.250 223 12547.85 148.45 54486.78 88888.00 2016-08-10 16:15:51.375 223 12547.90 148.47 54486.78 88888.00 2016-08-10 16:15:51.500 223 12547.95 148.45 54486.75 88888.00 2016-08-10 16:15:51.625 223 12547.90 148.45 54486.75 88888.00 2016-08-10 16:15:51.750 223 12547.85 148.43 54486.72 88888.00 2016-08-10 16:15:51.875 223 12547.85 148.43 54486.75 88888.00 2016-08-10 16:15:52.000 223 12547.85 148.40 54486.75 88888.00 2016-08-10 16:15:52.125 223 12547.85 148.43 54486.78 88888.00 2016-08-10 16:15:52.250 223 12547.83 148.38 54486.78 88888.00 2016-08-10 16:15:52.375 223 12547.88 148.40 54486.78 88888.00 2016-08-10 16:15:52.500 223 12547.85 148.40 54486.75 88888.00 2016-08-10 16:15:52.625 223 12547.85 148.40 54486.75 88888.00 2016-08-10 16:15:52.750 223 12547.92 148.40 54486.78 88888.00 2016-08-10 16:15:52.875 223 12547.90 148.40 54486.78 88888.00 2016-08-10 16:15:53.000 223 12547.90 148.40 54486.78 88888.00 2016-08-10 16:15:53.125 223 12547.90 148.38 54486.75 88888.00 2016-08-10 16:15:53.250 223 12547.92 148.38 54486.75 88888.00 2016-08-10 16:15:53.375 223 12547.95 148.40 54486.75 88888.00 2016-08-10 16:15:53.500 223 12547.92 148.38 54486.80 88888.00 2016-08-10 16:15:53.625 223 12547.90 148.35 54486.78 88888.00 2016-08-10 16:15:53.750 223 12547.90 148.32 54486.75 88888.00 2016-08-10 16:15:53.875 223 12547.95 148.35 54486.78 88888.00 2016-08-10 16:15:54.000 223 12547.98 148.35 54486.75 88888.00 2016-08-10 16:15:54.125 223 12547.92 148.32 54486.80 88888.00 2016-08-10 16:15:54.250 223 12547.85 148.32 54486.78 88888.00 2016-08-10 16:15:54.375 223 12547.90 148.35 54486.78 88888.00 2016-08-10 16:15:54.500 223 12547.95 148.32 54486.78 88888.00 2016-08-10 16:15:54.625 223 12547.95 148.32 54486.78 88888.00 2016-08-10 16:15:54.750 223 12547.98 148.32 54486.75 88888.00 2016-08-10 16:15:54.875 223 12547.98 148.28 54486.78 88888.00 2016-08-10 16:15:55.000 223 12547.88 148.30 54486.75 88888.00 2016-08-10 16:15:55.125 223 12547.83 148.30 54486.78 88888.00 2016-08-10 16:15:55.250 223 12547.85 148.28 54486.78 88888.00 2016-08-10 16:15:55.375 223 12547.95 148.30 54486.78 88888.00 2016-08-10 16:15:55.500 223 12547.90 148.28 54486.75 88888.00 2016-08-10 16:15:55.625 223 12547.95 148.25 54486.78 88888.00 2016-08-10 16:15:55.750 223 12548.00 148.28 54486.80 88888.00 2016-08-10 16:15:55.875 223 12548.00 148.32 54486.80 88888.00 2016-08-10 16:15:56.000 223 12548.02 148.25 54486.80 88888.00 2016-08-10 16:15:56.125 223 12547.98 148.25 54486.78 88888.00 2016-08-10 16:15:56.250 223 12547.92 148.30 54486.78 88888.00 2016-08-10 16:15:56.375 223 12547.90 148.30 54486.78 88888.00 2016-08-10 16:15:56.500 223 12547.92 148.28 54486.78 88888.00 2016-08-10 16:15:56.625 223 12547.92 148.25 54486.80 88888.00 2016-08-10 16:15:56.750 223 12547.92 148.25 54486.80 88888.00 2016-08-10 16:15:56.875 223 12547.90 148.28 54486.80 88888.00 2016-08-10 16:15:57.000 223 12547.88 148.28 54486.80 88888.00 2016-08-10 16:15:57.125 223 12547.90 148.28 54486.82 88888.00 2016-08-10 16:15:57.250 223 12547.88 148.22 54486.82 88888.00 2016-08-10 16:15:57.375 223 12547.88 148.25 54486.80 88888.00 2016-08-10 16:15:57.500 223 12547.88 148.28 54486.80 88888.00 2016-08-10 16:15:57.625 223 12547.92 148.28 54486.80 88888.00 2016-08-10 16:15:57.750 223 12547.98 148.28 54486.82 88888.00 2016-08-10 16:15:57.875 223 12547.98 148.22 54486.80 88888.00 2016-08-10 16:15:58.000 223 12548.00 148.25 54486.80 88888.00 2016-08-10 16:15:58.125 223 12548.02 148.25 54486.80 88888.00 2016-08-10 16:15:58.250 223 12548.02 148.20 54486.82 88888.00 2016-08-10 16:15:58.375 223 12548.10 148.20 54486.82 88888.00 2016-08-10 16:15:58.500 223 12548.10 148.20 54486.82 88888.00 2016-08-10 16:15:58.625 223 12548.08 148.15 54486.80 88888.00 2016-08-10 16:15:58.750 223 12548.08 148.20 54486.80 88888.00 2016-08-10 16:15:58.875 223 12548.08 148.20 54486.85 88888.00 2016-08-10 16:15:59.000 223 12548.05 148.20 54486.80 88888.00 2016-08-10 16:15:59.125 223 12548.10 148.22 54486.80 88888.00 2016-08-10 16:15:59.250 223 12548.10 148.18 54486.80 88888.00 2016-08-10 16:15:59.375 223 12548.12 148.20 54486.80 88888.00 2016-08-10 16:15:59.500 223 12548.08 148.15 54486.80 88888.00 2016-08-10 16:15:59.625 223 12548.12 148.12 54486.80 88888.00 2016-08-10 16:15:59.750 223 12548.10 148.15 54486.80 88888.00 2016-08-10 16:15:59.875 223 12548.08 148.18 54486.80 88888.00 2016-08-10 16:16:00.000 223 12548.10 148.18 54486.78 88888.00 2016-08-10 16:16:00.125 223 12548.10 148.15 54486.80 88888.00 2016-08-10 16:16:00.250 223 12548.08 148.12 54486.78 88888.00 2016-08-10 16:16:00.375 223 12548.08 148.12 54486.78 88888.00 2016-08-10 16:16:00.500 223 12548.05 148.12 54486.75 88888.00 2016-08-10 16:16:00.625 223 12548.05 148.12 54486.75 88888.00 2016-08-10 16:16:00.750 223 12548.08 148.10 54486.75 88888.00 2016-08-10 16:16:00.875 223 12548.10 148.12 54486.75 88888.00 2016-08-10 16:16:01.000 223 12548.05 148.07 54486.75 88888.00 2016-08-10 16:16:01.125 223 12548.00 148.10 54486.75 88888.00 2016-08-10 16:16:01.250 223 12547.90 148.07 54486.75 88888.00 2016-08-10 16:16:01.375 223 12547.95 148.07 54486.72 88888.00 2016-08-10 16:16:01.500 223 12548.00 148.05 54486.72 88888.00 2016-08-10 16:16:01.625 223 12548.02 148.05 54486.75 88888.00 2016-08-10 16:16:01.750 223 12548.02 148.07 54486.75 88888.00 2016-08-10 16:16:01.875 223 12548.05 148.10 54486.78 88888.00 2016-08-10 16:16:02.000 223 12548.02 148.07 54486.75 88888.00 2016-08-10 16:16:02.125 223 12548.05 148.05 54486.78 88888.00 2016-08-10 16:16:02.250 223 12548.05 148.05 54486.78 88888.00 2016-08-10 16:16:02.375 223 12548.08 148.07 54486.78 88888.00 2016-08-10 16:16:02.500 223 12548.08 148.10 54486.78 88888.00 2016-08-10 16:16:02.625 223 12548.05 148.05 54486.80 88888.00 2016-08-10 16:16:02.750 223 12548.10 148.05 54486.78 88888.00 2016-08-10 16:16:02.875 223 12548.08 148.05 54486.80 88888.00 2016-08-10 16:16:03.000 223 12548.05 148.05 54486.78 88888.00 2016-08-10 16:16:03.125 223 12548.10 148.05 54486.80 88888.00 2016-08-10 16:16:03.250 223 12548.12 148.03 54486.78 88888.00 2016-08-10 16:16:03.375 223 12548.12 148.07 54486.75 88888.00 2016-08-10 16:16:03.500 223 12548.10 148.05 54486.72 88888.00 2016-08-10 16:16:03.625 223 12548.12 148.03 54486.72 88888.00 2016-08-10 16:16:03.750 223 12548.15 148.03 54486.72 88888.00 2016-08-10 16:16:03.875 223 12548.10 148.03 54486.75 88888.00 2016-08-10 16:16:04.000 223 12548.05 148.00 54486.75 88888.00 2016-08-10 16:16:04.125 223 12548.08 148.03 54486.75 88888.00 2016-08-10 16:16:04.250 223 12548.10 148.00 54486.78 88888.00 2016-08-10 16:16:04.375 223 12548.12 148.00 54486.78 88888.00 2016-08-10 16:16:04.500 223 12548.08 148.03 54486.78 88888.00 2016-08-10 16:16:04.625 223 12548.02 148.00 54486.78 88888.00 2016-08-10 16:16:04.750 223 12548.08 147.97 54486.75 88888.00 2016-08-10 16:16:04.875 223 12548.12 147.97 54486.78 88888.00 2016-08-10 16:16:05.000 223 12548.12 148.00 54486.75 88888.00 2016-08-10 16:16:05.125 223 12548.10 147.97 54486.75 88888.00 2016-08-10 16:16:05.250 223 12548.02 147.95 54486.75 88888.00 2016-08-10 16:16:05.375 223 12548.05 147.95 54486.78 88888.00 2016-08-10 16:16:05.500 223 12548.10 147.97 54486.78 88888.00 2016-08-10 16:16:05.625 223 12548.15 147.97 54486.75 88888.00 2016-08-10 16:16:05.750 223 12548.12 147.95 54486.72 88888.00 2016-08-10 16:16:05.875 223 12548.15 147.95 54486.72 88888.00 2016-08-10 16:16:06.000 223 12548.17 147.95 54486.75 88888.00 2016-08-10 16:16:06.125 223 12548.20 147.95 54486.75 88888.00 2016-08-10 16:16:06.250 223 12548.17 147.95 54486.75 88888.00 2016-08-10 16:16:06.375 223 12548.17 147.97 54486.72 88888.00 2016-08-10 16:16:06.500 223 12548.15 148.00 54486.75 88888.00 2016-08-10 16:16:06.625 223 12548.17 148.00 54486.75 88888.00 2016-08-10 16:16:06.750 223 12548.23 148.00 54486.75 88888.00 2016-08-10 16:16:06.875 223 12548.25 148.00 54486.78 88888.00 2016-08-10 16:16:07.000 223 12548.20 147.97 54486.78 88888.00 2016-08-10 16:16:07.125 223 12548.17 148.00 54486.78 88888.00 2016-08-10 16:16:07.250 223 12548.12 147.97 54486.75 88888.00 2016-08-10 16:16:07.375 223 12548.15 148.00 54486.75 88888.00 2016-08-10 16:16:07.500 223 12548.12 148.03 54486.75 88888.00 2016-08-10 16:16:07.625 223 12548.15 148.03 54486.78 88888.00 2016-08-10 16:16:07.750 223 12548.15 148.00 54486.78 88888.00 2016-08-10 16:16:07.875 223 12548.15 148.00 54486.72 88888.00 2016-08-10 16:16:08.000 223 12548.15 147.97 54486.70 88888.00 2016-08-10 16:16:08.125 223 12548.23 148.00 54486.75 88888.00 2016-08-10 16:16:08.250 223 12548.17 148.03 54486.78 88888.00 2016-08-10 16:16:08.375 223 12548.20 148.03 54486.78 88888.00 2016-08-10 16:16:08.500 223 12548.23 148.05 54486.78 88888.00 2016-08-10 16:16:08.625 223 12548.23 148.05 54486.78 88888.00 2016-08-10 16:16:08.750 223 12548.17 148.03 54486.75 88888.00 2016-08-10 16:16:08.875 223 12548.12 148.05 54486.78 88888.00 2016-08-10 16:16:09.000 223 12548.15 148.03 54486.75 88888.00 2016-08-10 16:16:09.125 223 12548.17 148.07 54486.75 88888.00 2016-08-10 16:16:09.250 223 12548.15 148.05 54486.72 88888.00 2016-08-10 16:16:09.375 223 12548.17 148.05 54486.70 88888.00 2016-08-10 16:16:09.500 223 12548.15 148.03 54486.70 88888.00 2016-08-10 16:16:09.625 223 12548.17 148.07 54486.70 88888.00 2016-08-10 16:16:09.750 223 12548.20 148.07 54486.72 88888.00 2016-08-10 16:16:09.875 223 12548.17 148.05 54486.72 88888.00 2016-08-10 16:16:10.000 223 12548.15 148.05 54486.72 88888.00 2016-08-10 16:16:10.125 223 12548.12 148.07 54486.72 88888.00 2016-08-10 16:16:10.250 223 12548.08 148.05 54486.72 88888.00 2016-08-10 16:16:10.375 223 12548.12 148.07 54486.70 88888.00 2016-08-10 16:16:10.500 223 12548.20 148.07 54486.68 88888.00 2016-08-10 16:16:10.625 223 12548.20 148.05 54486.68 88888.00 2016-08-10 16:16:10.750 223 12548.23 148.07 54486.68 88888.00 2016-08-10 16:16:10.875 223 12548.20 148.07 54486.68 88888.00 2016-08-10 16:16:11.000 223 12548.17 148.07 54486.70 88888.00 2016-08-10 16:16:11.125 223 12548.15 148.07 54486.70 88888.00 2016-08-10 16:16:11.250 223 12548.17 148.10 54486.70 88888.00 2016-08-10 16:16:11.375 223 12548.17 148.12 54486.70 88888.00 2016-08-10 16:16:11.500 223 12548.15 148.12 54486.72 88888.00 2016-08-10 16:16:11.625 223 12548.23 148.12 54486.72 88888.00 2016-08-10 16:16:11.750 223 12548.27 148.12 54486.70 88888.00 2016-08-10 16:16:11.875 223 12548.33 148.15 54486.70 88888.00 2016-08-10 16:16:12.000 223 12548.38 148.15 54486.68 88888.00 2016-08-10 16:16:12.125 223 12548.35 148.12 54486.70 88888.00 2016-08-10 16:16:12.250 223 12548.27 148.15 54486.70 88888.00 2016-08-10 16:16:12.375 223 12548.23 148.18 54486.70 88888.00 2016-08-10 16:16:12.500 223 12548.25 148.12 54486.70 88888.00 2016-08-10 16:16:12.625 223 12548.30 148.15 54486.70 88888.00 2016-08-10 16:16:12.750 223 12548.30 148.15 54486.68 88888.00 2016-08-10 16:16:12.875 223 12548.30 148.18 54486.70 88888.00 2016-08-10 16:16:13.000 223 12548.27 148.12 54486.68 88888.00 2016-08-10 16:16:13.125 223 12548.25 148.15 54486.68 88888.00 2016-08-10 16:16:13.250 223 12548.25 148.15 54486.72 88888.00 2016-08-10 16:16:13.375 223 12548.33 148.20 54486.72 88888.00 2016-08-10 16:16:13.500 223 12548.33 148.20 54486.75 88888.00 2016-08-10 16:16:13.625 223 12548.35 148.22 54486.70 88888.00 2016-08-10 16:16:13.750 223 12548.38 148.22 54486.72 88888.00 2016-08-10 16:16:13.875 223 12548.33 148.22 54486.72 88888.00 2016-08-10 16:16:14.000 223 12548.25 148.20 54486.70 88888.00 2016-08-10 16:16:14.125 223 12548.30 148.22 54486.68 88888.00 2016-08-10 16:16:14.250 223 12548.33 148.25 54486.70 88888.00 2016-08-10 16:16:14.375 223 12548.38 148.28 54486.68 88888.00 2016-08-10 16:16:14.500 223 12548.30 148.25 54486.70 88888.00 2016-08-10 16:16:14.625 223 12548.30 148.22 54486.72 88888.00 2016-08-10 16:16:14.750 223 12548.30 148.25 54486.72 88888.00 2016-08-10 16:16:14.875 223 12548.35 148.25 54486.72 88888.00 2016-08-10 16:16:15.000 223 12548.38 148.25 54486.70 88888.00 2016-08-10 16:16:15.125 223 12548.35 148.25 54486.72 88888.00 2016-08-10 16:16:15.250 223 12548.33 148.25 54486.70 88888.00 2016-08-10 16:16:15.375 223 12548.38 148.30 54486.68 88888.00 2016-08-10 16:16:15.500 223 12548.38 148.32 54486.68 88888.00 2016-08-10 16:16:15.625 223 12548.40 148.32 54486.65 88888.00 2016-08-10 16:16:15.750 223 12548.45 148.30 54486.68 88888.00 2016-08-10 16:16:15.875 223 12548.48 148.28 54486.68 88888.00 2016-08-10 16:16:16.000 223 12548.48 148.30 54486.65 88888.00 2016-08-10 16:16:16.125 223 12548.50 148.28 54486.65 88888.00 2016-08-10 16:16:16.250 223 12548.42 148.32 54486.68 88888.00 2016-08-10 16:16:16.375 223 12548.40 148.32 54486.65 88888.00 2016-08-10 16:16:16.500 223 12548.35 148.28 54486.68 88888.00 2016-08-10 16:16:16.625 223 12548.35 148.30 54486.68 88888.00 2016-08-10 16:16:16.750 223 12548.40 148.30 54486.65 88888.00 2016-08-10 16:16:16.875 223 12548.40 148.32 54486.68 88888.00 2016-08-10 16:16:17.000 223 12548.38 148.32 54486.65 88888.00 2016-08-10 16:16:17.125 223 12548.40 148.32 54486.68 88888.00 2016-08-10 16:16:17.250 223 12548.42 148.35 54486.68 88888.00 2016-08-10 16:16:17.375 223 12548.52 148.35 54486.65 88888.00 2016-08-10 16:16:17.500 223 12548.55 148.40 54486.68 88888.00 2016-08-10 16:16:17.625 223 12548.52 148.40 54486.68 88888.00 2016-08-10 16:16:17.750 223 12548.45 148.40 54486.70 88888.00 2016-08-10 16:16:17.875 223 12548.42 148.40 54486.65 88888.00 2016-08-10 16:16:18.000 223 12548.42 148.40 54486.65 88888.00 2016-08-10 16:16:18.125 223 12548.45 148.40 54486.68 88888.00 2016-08-10 16:16:18.250 223 12548.42 148.40 54486.68 88888.00 2016-08-10 16:16:18.375 223 12548.48 148.43 54486.70 88888.00 2016-08-10 16:16:18.500 223 12548.40 148.45 54486.70 88888.00 2016-08-10 16:16:18.625 223 12548.40 148.40 54486.65 88888.00 2016-08-10 16:16:18.750 223 12548.42 148.38 54486.60 88888.00 2016-08-10 16:16:18.875 223 12548.45 148.40 54486.62 88888.00 2016-08-10 16:16:19.000 223 12548.55 148.45 54486.65 88888.00 2016-08-10 16:16:19.125 223 12548.60 148.45 54486.62 88888.00 2016-08-10 16:16:19.250 223 12548.52 148.40 54486.62 88888.00 2016-08-10 16:16:19.375 223 12548.48 148.43 54486.62 88888.00 2016-08-10 16:16:19.500 223 12548.40 148.43 54486.62 88888.00 2016-08-10 16:16:19.625 223 12548.45 148.43 54486.62 88888.00 2016-08-10 16:16:19.750 223 12548.50 148.45 54486.60 88888.00 2016-08-10 16:16:19.875 223 12548.50 148.45 54486.60 88888.00 2016-08-10 16:16:20.000 223 12548.45 148.45 54486.62 88888.00 2016-08-10 16:16:20.125 223 12548.48 148.47 54486.62 88888.00 2016-08-10 16:16:20.250 223 12548.50 148.47 54486.65 88888.00 2016-08-10 16:16:20.375 223 12548.58 148.47 54486.62 88888.00 2016-08-10 16:16:20.500 223 12548.55 148.47 54486.60 88888.00 2016-08-10 16:16:20.625 223 12548.55 148.45 54486.57 88888.00 2016-08-10 16:16:20.750 223 12548.65 148.47 54486.57 88888.00 2016-08-10 16:16:20.875 223 12548.70 148.50 54486.62 88888.00 2016-08-10 16:16:21.000 223 12548.67 148.47 54486.60 88888.00 2016-08-10 16:16:21.125 223 12548.62 148.50 54486.60 88888.00 2016-08-10 16:16:21.250 223 12548.62 148.47 54486.60 88888.00 2016-08-10 16:16:21.375 223 12548.67 148.47 54486.57 88888.00 2016-08-10 16:16:21.500 223 12548.67 148.47 54486.57 88888.00 2016-08-10 16:16:21.625 223 12548.73 148.50 54486.57 88888.00 2016-08-10 16:16:21.750 223 12548.67 148.53 54486.57 88888.00 2016-08-10 16:16:21.875 223 12548.62 148.50 54486.57 88888.00 2016-08-10 16:16:22.000 223 12548.65 148.50 54486.55 88888.00 2016-08-10 16:16:22.125 223 12548.70 148.53 54486.60 88888.00 2016-08-10 16:16:22.250 223 12548.67 148.50 54486.60 88888.00 2016-08-10 16:16:22.375 223 12548.73 148.53 54486.60 88888.00 2016-08-10 16:16:22.500 223 12548.75 148.55 54486.60 88888.00 2016-08-10 16:16:22.625 223 12548.73 148.57 54486.60 88888.00 2016-08-10 16:16:22.750 223 12548.75 148.55 54486.57 88888.00 2016-08-10 16:16:22.875 223 12548.77 148.55 54486.55 88888.00 2016-08-10 16:16:23.000 223 12548.77 148.55 54486.57 88888.00 2016-08-10 16:16:23.125 223 12548.75 148.60 54486.60 88888.00 2016-08-10 16:16:23.250 223 12548.73 148.57 54486.57 88888.00 2016-08-10 16:16:23.375 223 12548.80 148.60 54486.57 88888.00 2016-08-10 16:16:23.500 223 12548.80 148.57 54486.57 88888.00 2016-08-10 16:16:23.625 223 12548.85 148.62 54486.60 88888.00 2016-08-10 16:16:23.750 223 12548.85 148.62 54486.60 88888.00 2016-08-10 16:16:23.875 223 12548.83 148.57 54486.55 88888.00 2016-08-10 16:16:24.000 223 12548.80 148.57 54486.55 88888.00 2016-08-10 16:16:24.125 223 12548.83 148.60 54486.55 88888.00 2016-08-10 16:16:24.250 223 12548.77 148.60 54486.57 88888.00 2016-08-10 16:16:24.375 223 12548.83 148.62 54486.55 88888.00 2016-08-10 16:16:24.500 223 12548.83 148.65 54486.57 88888.00 2016-08-10 16:16:24.625 223 12548.83 148.65 54486.57 88888.00 2016-08-10 16:16:24.750 223 12548.85 148.65 54486.55 88888.00 2016-08-10 16:16:24.875 223 12548.83 148.68 54486.53 88888.00 2016-08-10 16:16:25.000 223 12548.83 148.65 54486.55 88888.00 2016-08-10 16:16:25.125 223 12548.88 148.65 54486.55 88888.00 2016-08-10 16:16:25.250 223 12548.83 148.62 54486.55 88888.00 2016-08-10 16:16:25.375 223 12548.80 148.62 54486.53 88888.00 2016-08-10 16:16:25.500 223 12548.83 148.62 54486.55 88888.00 2016-08-10 16:16:25.625 223 12548.80 148.62 54486.55 88888.00 2016-08-10 16:16:25.750 223 12548.77 148.65 54486.57 88888.00 2016-08-10 16:16:25.875 223 12548.77 148.68 54486.57 88888.00 2016-08-10 16:16:26.000 223 12548.80 148.65 54486.55 88888.00 2016-08-10 16:16:26.125 223 12548.77 148.65 54486.53 88888.00 2016-08-10 16:16:26.250 223 12548.77 148.62 54486.55 88888.00 2016-08-10 16:16:26.375 223 12548.80 148.65 54486.55 88888.00 2016-08-10 16:16:26.500 223 12548.80 148.68 54486.57 88888.00 2016-08-10 16:16:26.625 223 12548.80 148.65 54486.57 88888.00 2016-08-10 16:16:26.750 223 12548.80 148.68 54486.57 88888.00 2016-08-10 16:16:26.875 223 12548.83 148.70 54486.55 88888.00 2016-08-10 16:16:27.000 223 12548.85 148.70 54486.55 88888.00 2016-08-10 16:16:27.125 223 12548.85 148.70 54486.55 88888.00 2016-08-10 16:16:27.250 223 12548.83 148.70 54486.55 88888.00 2016-08-10 16:16:27.375 223 12548.85 148.70 54486.53 88888.00 2016-08-10 16:16:27.500 223 12548.80 148.72 54486.53 88888.00 2016-08-10 16:16:27.625 223 12548.83 148.70 54486.55 88888.00 2016-08-10 16:16:27.750 223 12548.77 148.70 54486.55 88888.00 2016-08-10 16:16:27.875 223 12548.77 148.72 54486.55 88888.00 2016-08-10 16:16:28.000 223 12548.85 148.72 54486.55 88888.00 2016-08-10 16:16:28.125 223 12548.83 148.75 54486.55 88888.00 2016-08-10 16:16:28.250 223 12548.85 148.75 54486.55 88888.00 2016-08-10 16:16:28.375 223 12548.92 148.75 54486.55 88888.00 2016-08-10 16:16:28.500 223 12548.92 148.75 54486.57 88888.00 2016-08-10 16:16:28.625 223 12548.90 148.75 54486.57 88888.00 2016-08-10 16:16:28.750 223 12548.83 148.75 54486.55 88888.00 2016-08-10 16:16:28.875 223 12548.80 148.78 54486.57 88888.00 2016-08-10 16:16:29.000 223 12548.83 148.75 54486.55 88888.00 2016-08-10 16:16:29.125 223 12548.88 148.72 54486.55 88888.00 2016-08-10 16:16:29.250 223 12548.88 148.72 54486.55 88888.00 2016-08-10 16:16:29.375 223 12548.95 148.78 54486.55 88888.00 2016-08-10 16:16:29.500 223 12548.95 148.78 54486.57 88888.00 2016-08-10 16:16:29.625 223 12548.95 148.80 54486.55 88888.00 2016-08-10 16:16:29.750 223 12549.00 148.82 54486.53 88888.00 2016-08-10 16:16:29.875 223 12548.95 148.78 54486.53 88888.00 2016-08-10 16:16:30.000 223 12548.92 148.78 54486.50 88888.00 2016-08-10 16:16:30.125 223 12548.98 148.82 54486.53 88888.00 2016-08-10 16:16:30.250 223 12548.98 148.82 54486.53 88888.00 2016-08-10 16:16:30.375 223 12549.00 148.85 54486.53 88888.00 2016-08-10 16:16:30.500 223 12549.00 148.82 54486.53 88888.00 2016-08-10 16:16:30.625 223 12548.98 148.82 54486.55 88888.00 2016-08-10 16:16:30.750 223 12548.92 148.85 54486.57 88888.00 2016-08-10 16:16:30.875 223 12548.92 148.88 54486.57 88888.00 2016-08-10 16:16:31.000 223 12549.00 148.82 54486.53 88888.00 2016-08-10 16:16:31.125 223 12549.05 148.85 54486.53 88888.00 2016-08-10 16:16:31.250 223 12549.02 148.85 54486.55 88888.00 2016-08-10 16:16:31.375 223 12549.08 148.90 54486.55 88888.00 2016-08-10 16:16:31.500 223 12549.08 148.90 54486.55 88888.00 2016-08-10 16:16:31.625 223 12549.08 148.90 54486.53 88888.00 2016-08-10 16:16:31.750 223 12549.05 148.88 54486.53 88888.00 2016-08-10 16:16:31.875 223 12549.10 148.85 54486.55 88888.00 2016-08-10 16:16:32.000 223 12549.15 148.90 54486.53 88888.00 2016-08-10 16:16:32.125 223 12549.12 148.90 54486.55 88888.00 2016-08-10 16:16:32.250 223 12549.08 148.88 54486.57 88888.00 2016-08-10 16:16:32.375 223 12549.02 148.90 54486.55 88888.00 2016-08-10 16:16:32.500 223 12549.05 148.93 54486.55 88888.00 2016-08-10 16:16:32.625 223 12549.12 148.97 54486.55 88888.00 2016-08-10 16:16:32.750 223 12549.10 148.95 54486.53 88888.00 2016-08-10 16:16:32.875 223 12549.17 148.97 54486.55 88888.00 2016-08-10 16:16:33.000 223 12549.25 148.97 54486.53 88888.00 2016-08-10 16:16:33.125 223 12549.20 148.97 54486.55 88888.00 2016-08-10 16:16:33.250 223 12549.12 148.97 54486.55 88888.00 2016-08-10 16:16:33.375 223 12549.10 148.97 54486.53 88888.00 2016-08-10 16:16:33.500 223 12549.12 148.95 54486.53 88888.00 2016-08-10 16:16:33.625 223 12549.17 148.95 54486.53 88888.00 2016-08-10 16:16:33.750 223 12549.15 148.97 54486.53 88888.00 2016-08-10 16:16:33.875 223 12549.15 149.00 54486.53 88888.00 2016-08-10 16:16:34.000 223 12549.20 149.00 54486.53 88888.00 2016-08-10 16:16:34.125 223 12549.23 149.00 54486.53 88888.00 2016-08-10 16:16:34.250 223 12549.23 149.00 54486.53 88888.00 2016-08-10 16:16:34.375 223 12549.23 149.05 54486.55 88888.00 2016-08-10 16:16:34.500 223 12549.15 149.05 54486.53 88888.00 2016-08-10 16:16:34.625 223 12549.12 149.05 54486.50 88888.00 2016-08-10 16:16:34.750 223 12549.12 149.05 54486.50 88888.00 2016-08-10 16:16:34.875 223 12549.20 149.05 54486.53 88888.00 2016-08-10 16:16:35.000 223 12549.27 149.05 54486.50 88888.00 2016-08-10 16:16:35.125 223 12549.20 149.07 54486.50 88888.00 2016-08-10 16:16:35.250 223 12549.17 149.05 54486.50 88888.00 2016-08-10 16:16:35.375 223 12549.15 149.07 54486.50 88888.00 2016-08-10 16:16:35.500 223 12549.15 149.05 54486.50 88888.00 2016-08-10 16:16:35.625 223 12549.23 149.07 54486.50 88888.00 2016-08-10 16:16:35.750 223 12549.25 149.12 54486.53 88888.00 2016-08-10 16:16:35.875 223 12549.23 149.10 54486.50 88888.00 2016-08-10 16:16:36.000 223 12549.23 149.10 54486.53 88888.00 2016-08-10 16:16:36.125 223 12549.23 149.12 54486.53 88888.00 2016-08-10 16:16:36.250 223 12549.15 149.10 54486.53 88888.00 2016-08-10 16:16:36.375 223 12549.20 149.10 54486.55 88888.00 2016-08-10 16:16:36.500 223 12549.23 149.10 54486.53 88888.00 2016-08-10 16:16:36.625 223 12549.23 149.10 54486.55 88888.00 2016-08-10 16:16:36.750 223 12549.27 149.10 54486.53 88888.00 2016-08-10 16:16:36.875 223 12549.30 149.10 54486.50 88888.00 2016-08-10 16:16:37.000 223 12549.30 149.10 54486.53 88888.00 2016-08-10 16:16:37.125 223 12549.27 149.12 54486.55 88888.00 2016-08-10 16:16:37.250 223 12549.17 149.10 54486.53 88888.00 2016-08-10 16:16:37.375 223 12549.20 149.12 54486.53 88888.00 2016-08-10 16:16:37.500 223 12549.20 149.12 54486.53 88888.00 2016-08-10 16:16:37.625 223 12549.30 149.15 54486.53 88888.00 2016-08-10 16:16:37.750 223 12549.33 149.15 54486.53 88888.00 2016-08-10 16:16:37.875 223 12549.27 149.15 54486.53 88888.00 2016-08-10 16:16:38.000 223 12549.23 149.15 54486.50 88888.00 2016-08-10 16:16:38.125 223 12549.20 149.15 54486.47 88888.00 2016-08-10 16:16:38.250 223 12549.20 149.12 54486.50 88888.00 2016-08-10 16:16:38.375 223 12549.17 149.12 54486.47 88888.00 2016-08-10 16:16:38.500 223 12549.20 149.15 54486.50 88888.00 2016-08-10 16:16:38.625 223 12549.33 149.18 54486.50 88888.00 2016-08-10 16:16:38.750 223 12549.30 149.15 54486.50 88888.00 2016-08-10 16:16:38.875 223 12549.27 149.12 54486.47 88888.00 2016-08-10 16:16:39.000 223 12549.30 149.15 54486.47 88888.00 2016-08-10 16:16:39.125 223 12549.38 149.12 54486.50 88888.00 2016-08-10 16:16:39.250 223 12549.42 149.10 54486.53 88888.00 2016-08-10 16:16:39.375 223 12549.40 149.15 54486.53 88888.00 2016-08-10 16:16:39.500 223 12549.33 149.15 54486.53 88888.00 2016-08-10 16:16:39.625 223 12549.27 149.12 54486.50 88888.00 2016-08-10 16:16:39.750 223 12549.27 149.15 54486.47 88888.00 2016-08-10 16:16:39.875 223 12549.35 149.15 54486.50 88888.00 2016-08-10 16:16:40.000 223 12549.42 149.18 54486.50 88888.00 2016-08-10 16:16:40.125 223 12549.40 149.18 54486.47 88888.00 2016-08-10 16:16:40.250 223 12549.30 149.15 54486.53 88888.00 2016-08-10 16:16:40.375 223 12549.27 149.18 54486.47 88888.00 2016-08-10 16:16:40.500 223 12549.23 149.15 54486.50 88888.00 2016-08-10 16:16:40.625 223 12549.27 149.18 54486.53 88888.00 2016-08-10 16:16:40.750 223 12549.30 149.20 54486.53 88888.00 2016-08-10 16:16:40.875 223 12549.33 149.18 54486.53 88888.00 2016-08-10 16:16:41.000 223 12549.38 149.12 54486.50 88888.00 2016-08-10 16:16:41.125 223 12549.42 149.10 54486.53 88888.00 2016-08-10 16:16:41.250 223 12549.38 149.12 54486.53 88888.00 2016-08-10 16:16:41.375 223 12549.35 149.12 54486.53 88888.00 2016-08-10 16:16:41.500 223 12549.35 149.10 54486.53 88888.00 2016-08-10 16:16:41.625 223 12549.35 149.10 54486.55 88888.00 2016-08-10 16:16:41.750 223 12549.40 149.12 54486.55 88888.00 2016-08-10 16:16:41.875 223 12549.45 149.10 54486.55 88888.00 2016-08-10 16:16:42.000 223 12549.48 149.10 54486.53 88888.00 2016-08-10 16:16:42.125 223 12549.48 149.07 54486.55 88888.00 2016-08-10 16:16:42.250 223 12549.50 149.10 54486.57 88888.00 2016-08-10 16:16:42.375 223 12549.48 149.12 54486.55 88888.00 2016-08-10 16:16:42.500 223 12549.40 149.12 54486.55 88888.00 2016-08-10 16:16:42.625 223 12549.38 149.12 54486.53 88888.00 2016-08-10 16:16:42.750 223 12549.40 149.12 54486.53 88888.00 2016-08-10 16:16:42.875 223 12549.45 149.10 54486.55 88888.00 2016-08-10 16:16:43.000 223 12549.45 149.07 54486.55 88888.00 2016-08-10 16:16:43.125 223 12549.42 149.05 54486.57 88888.00 2016-08-10 16:16:43.250 223 12549.40 149.05 54486.57 88888.00 2016-08-10 16:16:43.375 223 12549.42 149.07 54486.57 88888.00 2016-08-10 16:16:43.500 223 12549.50 149.07 54486.55 88888.00 2016-08-10 16:16:43.625 223 12549.52 149.07 54486.57 88888.00 2016-08-10 16:16:43.750 223 12549.48 149.05 54486.57 88888.00 2016-08-10 16:16:43.875 223 12549.50 149.07 54486.55 88888.00 2016-08-10 16:16:44.000 223 12549.55 149.07 54486.53 88888.00 2016-08-10 16:16:44.125 223 12549.55 149.03 54486.53 88888.00 2016-08-10 16:16:44.250 223 12549.52 149.03 54486.57 88888.00 2016-08-10 16:16:44.375 223 12549.55 149.03 54486.57 88888.00 2016-08-10 16:16:44.500 223 12549.55 149.03 54486.57 88888.00 2016-08-10 16:16:44.625 223 12549.55 149.00 54486.57 88888.00 2016-08-10 16:16:44.750 223 12549.58 149.05 54486.57 88888.00 2016-08-10 16:16:44.875 223 12549.58 149.05 54486.57 88888.00 2016-08-10 16:16:45.000 223 12549.55 149.05 54486.55 88888.00 2016-08-10 16:16:45.125 223 12549.55 149.03 54486.55 88888.00 2016-08-10 16:16:45.250 223 12549.55 149.00 54486.55 88888.00 2016-08-10 16:16:45.375 223 12549.60 149.00 54486.55 88888.00 2016-08-10 16:16:45.500 223 12549.62 149.00 54486.53 88888.00 2016-08-10 16:16:45.625 223 12549.62 149.03 54486.53 88888.00 2016-08-10 16:16:45.750 223 12549.65 149.00 54486.55 88888.00 2016-08-10 16:16:45.875 223 12549.62 149.00 54486.57 88888.00 2016-08-10 16:16:46.000 223 12549.58 148.97 54486.57 88888.00 2016-08-10 16:16:46.125 223 12549.58 148.97 54486.57 88888.00 2016-08-10 16:16:46.250 223 12549.58 148.95 54486.55 88888.00 2016-08-10 16:16:46.375 223 12549.65 148.95 54486.55 88888.00 2016-08-10 16:16:46.500 223 12549.60 148.93 54486.57 88888.00 2016-08-10 16:16:46.625 223 12549.58 148.90 54486.60 88888.00 2016-08-10 16:16:46.750 223 12549.65 148.90 54486.60 88888.00 2016-08-10 16:16:46.875 223 12549.75 148.93 54486.60 88888.00 2016-08-10 16:16:47.000 223 12549.70 148.93 54486.57 88888.00 2016-08-10 16:16:47.125 223 12549.65 148.90 54486.60 88888.00 2016-08-10 16:16:47.250 223 12549.60 148.88 54486.60 88888.00 2016-08-10 16:16:47.375 223 12549.65 148.90 54486.60 88888.00 2016-08-10 16:16:47.500 223 12549.62 148.90 54486.62 88888.00 2016-08-10 16:16:47.625 223 12549.62 148.88 54486.65 88888.00 2016-08-10 16:16:47.750 223 12549.62 148.88 54486.62 88888.00 2016-08-10 16:16:47.875 223 12549.58 148.88 54486.62 88888.00 2016-08-10 16:16:48.000 223 12549.58 148.90 54486.65 88888.00 2016-08-10 16:16:48.125 223 12549.58 148.90 54486.68 88888.00 2016-08-10 16:16:48.250 223 12549.55 148.88 54486.68 88888.00 2016-08-10 16:16:48.375 223 12549.60 148.90 54486.62 88888.00 2016-08-10 16:16:48.500 223 12549.62 148.85 54486.60 88888.00 2016-08-10 16:16:48.625 223 12549.67 148.85 54486.62 88888.00 2016-08-10 16:16:48.750 223 12549.67 148.85 54486.62 88888.00 2016-08-10 16:16:48.875 223 12549.67 148.88 54486.65 88888.00 2016-08-10 16:16:49.000 223 12549.65 148.88 54486.65 88888.00 2016-08-10 16:16:49.125 223 12549.62 148.85 54486.68 88888.00 2016-08-10 16:16:49.250 223 12549.65 148.88 54486.65 88888.00 2016-08-10 16:16:49.375 223 12549.70 148.82 54486.62 88888.00 2016-08-10 16:16:49.500 223 12549.67 148.82 54486.62 88888.00 2016-08-10 16:16:49.625 223 12549.65 148.82 54486.65 88888.00 2016-08-10 16:16:49.750 223 12549.62 148.85 54486.65 88888.00 2016-08-10 16:16:49.875 223 12549.62 148.82 54486.62 88888.00 2016-08-10 16:16:50.000 223 12549.60 148.78 54486.60 88888.00 2016-08-10 16:16:50.125 223 12549.60 148.78 54486.60 88888.00 2016-08-10 16:16:50.250 223 12549.60 148.78 54486.65 88888.00 2016-08-10 16:16:50.375 223 12549.65 148.78 54486.68 88888.00 2016-08-10 16:16:50.500 223 12549.67 148.80 54486.65 88888.00 2016-08-10 16:16:50.625 223 12549.70 148.82 54486.62 88888.00 2016-08-10 16:16:50.750 223 12549.70 148.80 54486.62 88888.00 2016-08-10 16:16:50.875 223 12549.70 148.80 54486.65 88888.00 2016-08-10 16:16:51.000 223 12549.62 148.80 54486.65 88888.00 2016-08-10 16:16:51.125 223 12549.60 148.78 54486.62 88888.00 2016-08-10 16:16:51.250 223 12549.55 148.72 54486.65 88888.00 2016-08-10 16:16:51.375 223 12549.62 148.75 54486.65 88888.00 2016-08-10 16:16:51.500 223 12549.65 148.75 54486.65 88888.00 2016-08-10 16:16:51.625 223 12549.62 148.78 54486.65 88888.00 2016-08-10 16:16:51.750 223 12549.60 148.78 54486.65 88888.00 2016-08-10 16:16:51.875 223 12549.58 148.78 54486.65 88888.00 2016-08-10 16:16:52.000 223 12549.62 148.80 54486.65 88888.00 2016-08-10 16:16:52.125 223 12549.62 148.78 54486.68 88888.00 2016-08-10 16:16:52.250 223 12549.58 148.72 54486.65 88888.00 2016-08-10 16:16:52.375 223 12549.65 148.75 54486.65 88888.00 2016-08-10 16:16:52.500 223 12549.73 148.78 54486.65 88888.00 2016-08-10 16:16:52.625 223 12549.75 148.80 54486.65 88888.00 2016-08-10 16:16:52.750 223 12549.77 148.80 54486.65 88888.00 2016-08-10 16:16:52.875 223 12549.80 148.80 54486.65 88888.00 2016-08-10 16:16:53.000 223 12549.75 148.80 54486.62 88888.00 2016-08-10 16:16:53.125 223 12549.73 148.80 54486.65 88888.00 2016-08-10 16:16:53.250 223 12549.60 148.78 54486.65 88888.00 2016-08-10 16:16:53.375 223 12549.67 148.80 54486.65 88888.00 2016-08-10 16:16:53.500 223 12549.77 148.82 54486.68 88888.00 2016-08-10 16:16:53.625 223 12549.83 148.82 54486.68 88888.00 2016-08-10 16:16:53.750 223 12549.85 148.82 54486.65 88888.00 2016-08-10 16:16:53.875 223 12549.83 148.85 54486.68 88888.00 2016-08-10 16:16:54.000 223 12549.83 148.85 54486.70 88888.00 2016-08-10 16:16:54.125 223 12549.83 148.85 54486.68 88888.00 2016-08-10 16:16:54.250 223 12549.73 148.85 54486.68 88888.00 2016-08-10 16:16:54.375 223 12549.70 148.85 54486.65 88888.00 2016-08-10 16:16:54.500 223 12549.77 148.88 54486.62 88888.00 2016-08-10 16:16:54.625 223 12549.83 148.90 54486.65 88888.00 2016-08-10 16:16:54.750 223 12549.83 148.93 54486.68 88888.00 2016-08-10 16:16:54.875 223 12549.83 148.90 54486.70 88888.00 2016-08-10 16:16:55.000 223 12549.83 148.90 54486.68 88888.00 2016-08-10 16:16:55.125 223 12549.80 148.90 54486.65 88888.00 2016-08-10 16:16:55.250 223 12549.83 148.88 54486.65 88888.00 2016-08-10 16:16:55.375 223 12549.92 148.90 54486.65 88888.00 2016-08-10 16:16:55.500 223 12549.88 148.88 54486.68 88888.00 2016-08-10 16:16:55.625 223 12549.85 148.90 54486.68 88888.00 2016-08-10 16:16:55.750 223 12549.85 148.93 54486.65 88888.00 2016-08-10 16:16:55.875 223 12549.85 148.93 54486.65 88888.00 2016-08-10 16:16:56.000 223 12549.85 148.90 54486.65 88888.00 2016-08-10 16:16:56.125 223 12549.83 148.90 54486.65 88888.00 2016-08-10 16:16:56.250 223 12549.80 148.93 54486.68 88888.00 2016-08-10 16:16:56.375 223 12549.85 148.93 54486.68 88888.00 2016-08-10 16:16:56.500 223 12549.88 148.93 54486.65 88888.00 2016-08-10 16:16:56.625 223 12549.88 148.93 54486.65 88888.00 2016-08-10 16:16:56.750 223 12549.90 148.90 54486.65 88888.00 2016-08-10 16:16:56.875 223 12549.92 148.90 54486.65 88888.00 2016-08-10 16:16:57.000 223 12549.92 148.93 54486.65 88888.00 2016-08-10 16:16:57.125 223 12549.92 148.93 54486.68 88888.00 2016-08-10 16:16:57.250 223 12549.85 148.90 54486.68 88888.00 2016-08-10 16:16:57.375 223 12549.90 148.93 54486.68 88888.00 2016-08-10 16:16:57.500 223 12549.88 148.93 54486.68 88888.00 2016-08-10 16:16:57.625 223 12549.88 148.93 54486.68 88888.00 2016-08-10 16:16:57.750 223 12549.95 148.95 54486.65 88888.00 2016-08-10 16:16:57.875 223 12549.95 148.95 54486.65 88888.00 2016-08-10 16:16:58.000 223 12549.92 148.95 54486.65 88888.00 2016-08-10 16:16:58.125 223 12549.92 148.95 54486.65 88888.00 2016-08-10 16:16:58.250 223 12549.88 148.93 54486.68 88888.00 2016-08-10 16:16:58.375 223 12549.92 148.97 54486.68 88888.00 2016-08-10 16:16:58.500 223 12549.98 148.97 54486.68 88888.00 2016-08-10 16:16:58.625 223 12550.02 148.97 54486.65 88888.00 2016-08-10 16:16:58.750 223 12550.00 148.95 54486.65 88888.00 2016-08-10 16:16:58.875 223 12550.00 148.97 54486.65 88888.00 2016-08-10 16:16:59.000 223 12550.05 149.00 54486.68 88888.00 2016-08-10 16:16:59.125 223 12550.08 149.03 54486.68 88888.00 2016-08-10 16:16:59.250 223 12550.02 148.97 54486.68 88888.00 2016-08-10 16:16:59.375 223 12550.02 149.00 54486.65 88888.00 2016-08-10 16:16:59.500 223 12550.08 149.00 54486.70 88888.00 2016-08-10 16:16:59.625 223 12550.17 149.00 54486.70 88888.00 2016-08-10 16:16:59.750 223 12550.15 148.97 54486.65 88888.00 2016-08-10 16:16:59.875 223 12550.12 149.00 54486.65 88888.00 2016-08-10 16:17:00.000 223 12550.10 149.00 54486.68 88888.00 2016-08-10 16:17:00.125 223 12550.12 148.97 54486.68 88888.00 2016-08-10 16:17:00.250 223 12550.12 148.97 54486.68 88888.00 2016-08-10 16:17:00.375 223 12550.12 148.95 54486.70 88888.00 2016-08-10 16:17:00.500 223 12550.10 148.95 54486.68 88888.00 2016-08-10 16:17:00.625 223 12550.10 148.97 54486.70 88888.00 2016-08-10 16:17:00.750 223 12550.15 148.97 54486.70 88888.00 2016-08-10 16:17:00.875 223 12550.17 148.97 54486.70 88888.00 2016-08-10 16:17:01.000 223 12550.15 149.00 54486.68 88888.00 2016-08-10 16:17:01.125 223 12550.15 149.00 54486.68 88888.00 2016-08-10 16:17:01.250 223 12550.15 149.00 54486.70 88888.00 2016-08-10 16:17:01.375 223 12550.25 149.00 54486.70 88888.00 2016-08-10 16:17:01.500 223 12550.25 149.00 54486.70 88888.00 2016-08-10 16:17:01.625 223 12550.25 149.00 54486.65 88888.00 2016-08-10 16:17:01.750 223 12550.25 149.00 54486.65 88888.00 2016-08-10 16:17:01.875 223 12550.27 149.00 54486.62 88888.00 2016-08-10 16:17:02.000 223 12550.30 149.00 54486.60 88888.00 2016-08-10 16:17:02.125 223 12550.33 149.00 54486.68 88888.00 2016-08-10 16:17:02.250 223 12550.30 149.00 54486.68 88888.00 2016-08-10 16:17:02.375 223 12550.33 149.00 54486.68 88888.00 2016-08-10 16:17:02.500 223 12550.40 149.03 54486.68 88888.00 2016-08-10 16:17:02.625 223 12550.38 149.03 54486.68 88888.00 2016-08-10 16:17:02.750 223 12550.40 149.05 54486.65 88888.00 2016-08-10 16:17:02.875 223 12550.38 149.03 54486.68 88888.00 2016-08-10 16:17:03.000 223 12550.35 149.03 54486.65 88888.00 2016-08-10 16:17:03.125 223 12550.35 149.03 54486.62 88888.00 2016-08-10 16:17:03.250 223 12550.30 148.95 54486.62 88888.00 2016-08-10 16:17:03.375 223 12550.38 148.95 54486.62 88888.00 2016-08-10 16:17:03.500 223 12550.42 148.97 54486.65 88888.00 2016-08-10 16:17:03.625 223 12550.50 149.00 54486.68 88888.00 2016-08-10 16:17:03.750 223 12550.52 149.03 54486.70 88888.00 2016-08-10 16:17:03.875 223 12550.58 149.03 54486.68 88888.00 2016-08-10 16:17:04.000 223 12550.58 149.00 54486.65 88888.00 2016-08-10 16:17:04.125 223 12550.58 148.97 54486.65 88888.00 2016-08-10 16:17:04.250 223 12550.60 148.95 54486.65 88888.00 2016-08-10 16:17:04.375 223 12550.65 149.00 54486.65 88888.00 2016-08-10 16:17:04.500 223 12550.65 149.00 54486.65 88888.00 2016-08-10 16:17:04.625 223 12550.70 148.97 54486.68 88888.00 2016-08-10 16:17:04.750 223 12550.70 148.95 54486.62 88888.00 2016-08-10 16:17:04.875 223 12550.62 148.95 54486.57 88888.00 2016-08-10 16:17:05.000 223 12550.65 148.95 54486.60 88888.00 2016-08-10 16:17:05.125 223 12550.70 148.97 54486.62 88888.00 2016-08-10 16:17:05.250 223 12550.73 148.97 54486.60 88888.00 2016-08-10 16:17:05.375 223 12550.75 148.95 54486.62 88888.00 2016-08-10 16:17:05.500 223 12550.80 148.95 54486.62 88888.00 2016-08-10 16:17:05.625 223 12550.85 148.93 54486.62 88888.00 2016-08-10 16:17:05.750 223 12550.88 148.93 54486.62 88888.00 2016-08-10 16:17:05.875 223 12550.92 148.93 54486.60 88888.00 2016-08-10 16:17:06.000 223 12550.92 148.90 54486.57 88888.00 2016-08-10 16:17:06.125 223 12550.92 148.90 54486.60 88888.00 2016-08-10 16:17:06.250 223 12550.92 148.90 54486.60 88888.00 2016-08-10 16:17:06.375 223 12551.02 148.90 54486.60 88888.00 2016-08-10 16:17:06.500 223 12550.98 148.93 54486.60 88888.00 2016-08-10 16:17:06.625 223 12550.95 148.93 54486.62 88888.00 2016-08-10 16:17:06.750 223 12551.02 148.93 54486.62 88888.00 2016-08-10 16:17:06.875 223 12551.02 148.93 54486.62 88888.00 2016-08-10 16:17:07.000 223 12551.00 148.90 54486.60 88888.00 2016-08-10 16:17:07.125 223 12551.00 148.90 54486.60 88888.00 2016-08-10 16:17:07.250 223 12551.02 148.88 54486.62 88888.00 2016-08-10 16:17:07.375 223 12551.08 148.90 54486.62 88888.00 2016-08-10 16:17:07.500 223 12551.02 148.90 54486.60 88888.00 2016-08-10 16:17:07.625 223 12551.05 148.88 54486.60 88888.00 2016-08-10 16:17:07.750 223 12551.12 148.85 54486.60 88888.00 2016-08-10 16:17:07.875 223 12551.17 148.85 54486.60 88888.00 2016-08-10 16:17:08.000 223 12551.17 148.88 54486.60 88888.00 2016-08-10 16:17:08.125 223 12551.20 148.90 54486.65 88888.00 2016-08-10 16:17:08.250 223 12551.15 148.88 54486.65 88888.00 2016-08-10 16:17:08.375 223 12551.25 148.88 54486.62 88888.00 2016-08-10 16:17:08.500 223 12551.33 148.85 54486.60 88888.00 2016-08-10 16:17:08.625 223 12551.38 148.85 54486.62 88888.00 2016-08-10 16:17:08.750 223 12551.33 148.82 54486.60 88888.00 2016-08-10 16:17:08.875 223 12551.27 148.82 54486.60 88888.00 2016-08-10 16:17:09.000 223 12551.35 148.82 54486.60 88888.00 2016-08-10 16:17:09.125 223 12551.40 148.80 54486.60 88888.00 2016-08-10 16:17:09.250 223 12551.42 148.80 54486.60 88888.00 2016-08-10 16:17:09.375 223 12551.42 148.80 54486.57 88888.00 2016-08-10 16:17:09.500 223 12551.42 148.78 54486.57 88888.00 2016-08-10 16:17:09.625 223 12551.42 148.78 54486.57 88888.00 2016-08-10 16:17:09.750 223 12551.48 148.78 54486.55 88888.00 2016-08-10 16:17:09.875 223 12551.50 148.75 54486.57 88888.00 2016-08-10 16:17:10.000 223 12551.62 148.75 54486.57 88888.00 2016-08-10 16:17:10.125 223 12551.67 148.72 54486.60 88888.00 2016-08-10 16:17:10.250 223 12551.73 148.70 54486.60 88888.00 2016-08-10 16:17:10.375 223 12551.75 148.70 54486.62 88888.00 2016-08-10 16:17:10.500 223 12551.73 148.68 54486.60 88888.00 2016-08-10 16:17:10.625 223 12551.77 148.68 54486.57 88888.00 2016-08-10 16:17:10.750 223 12551.77 148.65 54486.57 88888.00 2016-08-10 16:17:10.875 223 12551.80 148.68 54486.55 88888.00 2016-08-10 16:17:11.000 223 12551.85 148.65 54486.55 88888.00 2016-08-10 16:17:11.125 223 12551.83 148.62 54486.55 88888.00 2016-08-10 16:17:11.250 223 12551.75 148.57 54486.57 88888.00 2016-08-10 16:17:11.375 223 12551.73 148.60 54486.57 88888.00 2016-08-10 16:17:11.500 223 12551.77 148.60 54486.57 88888.00 2016-08-10 16:17:11.625 223 12551.75 148.57 54486.55 88888.00 2016-08-10 16:17:11.750 223 12551.73 148.60 54486.55 88888.00 2016-08-10 16:17:11.875 223 12551.77 148.60 54486.55 88888.00 2016-08-10 16:17:12.000 223 12551.85 148.57 54486.55 88888.00 2016-08-10 16:17:12.125 223 12551.95 148.57 54486.55 88888.00 2016-08-10 16:17:12.250 223 12551.90 148.55 54486.53 88888.00 2016-08-10 16:17:12.375 223 12551.95 148.55 54486.53 88888.00 2016-08-10 16:17:12.500 223 12551.98 148.55 54486.55 88888.00 2016-08-10 16:17:12.625 223 12551.98 148.53 54486.53 88888.00 2016-08-10 16:17:12.750 223 12551.98 148.53 54486.55 88888.00 2016-08-10 16:17:12.875 223 12551.92 148.53 54486.55 88888.00 2016-08-10 16:17:13.000 223 12551.98 148.50 54486.53 88888.00 2016-08-10 16:17:13.125 223 12552.02 148.50 54486.55 88888.00 2016-08-10 16:17:13.250 223 12552.05 148.47 54486.55 88888.00 2016-08-10 16:17:13.375 223 12552.08 148.47 54486.53 88888.00 2016-08-10 16:17:13.500 223 12552.08 148.45 54486.53 88888.00 2016-08-10 16:17:13.625 223 12552.10 148.45 54486.55 88888.00 2016-08-10 16:17:13.750 223 12552.15 148.43 54486.57 88888.00 2016-08-10 16:17:13.875 223 12552.12 148.43 54486.55 88888.00 2016-08-10 16:17:14.000 223 12552.10 148.40 54486.55 88888.00 2016-08-10 16:17:14.125 223 12552.12 148.38 54486.55 88888.00 2016-08-10 16:17:14.250 223 12552.20 148.38 54486.55 88888.00 2016-08-10 16:17:14.375 223 12552.27 148.40 54486.55 88888.00 2016-08-10 16:17:14.500 223 12552.30 148.35 54486.55 88888.00 2016-08-10 16:17:14.625 223 12552.27 148.35 54486.53 88888.00 2016-08-10 16:17:14.750 223 12552.27 148.32 54486.55 88888.00 2016-08-10 16:17:14.875 223 12552.30 148.30 54486.57 88888.00 2016-08-10 16:17:15.000 223 12552.30 148.35 54486.55 88888.00 2016-08-10 16:17:15.125 223 12552.30 148.32 54486.55 88888.00 2016-08-10 16:17:15.250 223 12552.33 148.25 54486.55 88888.00 2016-08-10 16:17:15.375 223 12552.35 148.28 54486.55 88888.00 2016-08-10 16:17:15.500 223 12552.40 148.30 54486.57 88888.00 2016-08-10 16:17:15.625 223 12552.42 148.28 54486.57 88888.00 2016-08-10 16:17:15.750 223 12552.40 148.25 54486.55 88888.00 2016-08-10 16:17:15.875 223 12552.38 148.20 54486.55 88888.00 2016-08-10 16:17:16.000 223 12552.40 148.22 54486.55 88888.00 2016-08-10 16:17:16.125 223 12552.48 148.20 54486.57 88888.00 2016-08-10 16:17:16.250 223 12552.48 148.18 54486.55 88888.00 2016-08-10 16:17:16.375 223 12552.50 148.18 54486.55 88888.00 2016-08-10 16:17:16.500 223 12552.55 148.15 54486.55 88888.00 2016-08-10 16:17:16.625 223 12552.58 148.12 54486.53 88888.00 2016-08-10 16:17:16.750 223 12552.50 148.07 54486.53 88888.00 2016-08-10 16:17:16.875 223 12552.50 148.07 54486.55 88888.00 2016-08-10 16:17:17.000 223 12552.58 148.05 54486.55 88888.00 2016-08-10 16:17:17.125 223 12552.60 148.05 54486.55 88888.00 2016-08-10 16:17:17.250 223 12552.58 148.00 54486.55 88888.00 2016-08-10 16:17:17.375 223 12552.65 148.03 54486.53 88888.00 2016-08-10 16:17:17.500 223 12552.67 148.00 54486.55 88888.00 2016-08-10 16:17:17.625 223 12552.70 148.00 54486.55 88888.00 2016-08-10 16:17:17.750 223 12552.75 147.95 54486.57 88888.00 2016-08-10 16:17:17.875 223 12552.73 147.95 54486.57 88888.00 2016-08-10 16:17:18.000 223 12552.70 147.95 54486.55 88888.00 2016-08-10 16:17:18.125 223 12552.73 147.95 54486.57 88888.00 2016-08-10 16:17:18.250 223 12552.75 147.90 54486.55 88888.00 2016-08-10 16:17:18.375 223 12552.80 147.88 54486.57 88888.00 2016-08-10 16:17:18.500 223 12552.85 147.88 54486.55 88888.00 2016-08-10 16:17:18.625 223 12552.83 147.88 54486.57 88888.00 2016-08-10 16:17:18.750 223 12552.80 147.88 54486.55 88888.00 2016-08-10 16:17:18.875 223 12552.77 147.82 54486.55 88888.00 2016-08-10 16:17:19.000 223 12552.73 147.80 54486.55 88888.00 2016-08-10 16:17:19.125 223 12552.70 147.80 54486.60 88888.00 2016-08-10 16:17:19.250 223 12552.75 147.78 54486.57 88888.00 2016-08-10 16:17:19.375 223 12552.85 147.72 54486.57 88888.00 2016-08-10 16:17:19.500 223 12552.83 147.72 54486.55 88888.00 2016-08-10 16:17:19.625 223 12552.88 147.70 54486.55 88888.00 2016-08-10 16:17:19.750 223 12552.85 147.70 54486.60 88888.00 2016-08-10 16:17:19.875 223 12552.90 147.70 54486.60 88888.00 2016-08-10 16:17:20.000 223 12552.92 147.68 54486.55 88888.00 2016-08-10 16:17:20.125 223 12552.95 147.65 54486.53 88888.00 2016-08-10 16:17:20.250 223 12552.95 147.62 54486.55 88888.00 2016-08-10 16:17:20.375 223 12552.95 147.62 54486.57 88888.00 2016-08-10 16:17:20.500 223 12552.92 147.62 54486.57 88888.00 2016-08-10 16:17:20.625 223 12552.98 147.60 54486.55 88888.00 2016-08-10 16:17:20.750 223 12553.02 147.60 54486.57 88888.00 2016-08-10 16:17:20.875 223 12553.02 147.60 54486.57 88888.00 2016-08-10 16:17:21.000 223 12553.08 147.55 54486.55 88888.00 2016-08-10 16:17:21.125 223 12553.00 147.50 54486.55 88888.00 2016-08-10 16:17:21.250 223 12553.02 147.50 54486.57 88888.00 2016-08-10 16:17:21.375 223 12553.05 147.53 54486.57 88888.00 2016-08-10 16:17:21.500 223 12553.08 147.47 54486.60 88888.00 2016-08-10 16:17:21.625 223 12553.10 147.47 54486.57 88888.00 2016-08-10 16:17:21.750 223 12553.15 147.50 54486.60 88888.00 2016-08-10 16:17:21.875 223 12553.12 147.50 54486.60 88888.00 2016-08-10 16:17:22.000 223 12553.12 147.47 54486.62 88888.00 2016-08-10 16:17:22.125 223 12553.15 147.45 54486.62 88888.00 2016-08-10 16:17:22.250 223 12553.12 147.43 54486.60 88888.00 2016-08-10 16:17:22.375 223 12553.17 147.38 54486.57 88888.00 2016-08-10 16:17:22.500 223 12553.15 147.38 54486.55 88888.00 2016-08-10 16:17:22.625 223 12553.20 147.40 54486.60 88888.00 2016-08-10 16:17:22.750 223 12553.17 147.35 54486.60 88888.00 2016-08-10 16:17:22.875 223 12553.20 147.35 54486.60 88888.00 2016-08-10 16:17:23.000 223 12553.17 147.32 54486.60 88888.00 2016-08-10 16:17:23.125 223 12553.15 147.32 54486.62 88888.00 2016-08-10 16:17:23.250 223 12553.15 147.28 54486.60 88888.00 2016-08-10 16:17:23.375 223 12553.12 147.28 54486.62 88888.00 2016-08-10 16:17:23.500 223 12553.17 147.30 54486.65 88888.00 2016-08-10 16:17:23.625 223 12553.20 147.28 54486.65 88888.00 2016-08-10 16:17:23.750 223 12553.17 147.25 54486.65 88888.00 2016-08-10 16:17:23.875 223 12553.12 147.20 54486.62 88888.00 2016-08-10 16:17:24.000 223 12553.17 147.20 54486.62 88888.00 2016-08-10 16:17:24.125 223 12553.20 147.18 54486.62 88888.00 2016-08-10 16:17:24.250 223 12553.27 147.18 54486.65 88888.00 2016-08-10 16:17:24.375 223 12553.27 147.20 54486.65 88888.00 2016-08-10 16:17:24.500 223 12553.25 147.15 54486.65 88888.00 2016-08-10 16:17:24.625 223 12553.23 147.12 54486.62 88888.00 2016-08-10 16:17:24.750 223 12553.30 147.10 54486.62 88888.00 2016-08-10 16:17:24.875 223 12553.38 147.12 54486.68 88888.00 2016-08-10 16:17:25.000 223 12553.40 147.10 54486.65 88888.00 2016-08-10 16:17:25.125 223 12553.35 147.12 54486.68 88888.00 2016-08-10 16:17:25.250 223 12553.27 147.05 54486.65 88888.00 2016-08-10 16:17:25.375 223 12553.38 147.07 54486.65 88888.00 2016-08-10 16:17:25.500 223 12553.40 147.03 54486.68 88888.00 2016-08-10 16:17:25.625 223 12553.42 147.00 54486.65 88888.00 2016-08-10 16:17:25.750 223 12553.40 146.97 54486.68 88888.00 2016-08-10 16:17:25.875 223 12553.48 147.00 54486.72 88888.00 2016-08-10 16:17:26.000 223 12553.50 146.97 54486.68 88888.00 2016-08-10 16:17:26.125 223 12553.48 146.95 54486.70 88888.00 2016-08-10 16:17:26.250 223 12553.42 146.93 54486.70 88888.00 2016-08-10 16:17:26.375 223 12553.45 146.93 54486.68 88888.00 2016-08-10 16:17:26.500 223 12553.52 146.88 54486.68 88888.00 2016-08-10 16:17:26.625 223 12553.52 146.88 54486.65 88888.00 2016-08-10 16:17:26.750 223 12553.52 146.90 54486.65 88888.00 2016-08-10 16:17:26.875 223 12553.58 146.90 54486.68 88888.00 2016-08-10 16:17:27.000 223 12553.55 146.90 54486.68 88888.00 2016-08-10 16:17:27.125 223 12553.52 146.85 54486.68 88888.00 2016-08-10 16:17:27.250 223 12553.52 146.85 54486.72 88888.00 2016-08-10 16:17:27.375 223 12553.60 146.85 54486.70 88888.00 2016-08-10 16:17:27.500 223 12553.55 146.82 54486.65 88888.00 2016-08-10 16:17:27.625 223 12553.58 146.82 54486.65 88888.00 2016-08-10 16:17:27.750 223 12553.65 146.80 54486.70 88888.00 2016-08-10 16:17:27.875 223 12553.73 146.80 54486.75 88888.00 2016-08-10 16:17:28.000 223 12553.70 146.80 54486.70 88888.00 2016-08-10 16:17:28.125 223 12553.70 146.78 54486.70 88888.00 2016-08-10 16:17:28.250 223 12553.70 146.75 54486.72 88888.00 2016-08-10 16:17:28.375 223 12553.75 146.78 54486.72 88888.00 2016-08-10 16:17:28.500 223 12553.75 146.75 54486.72 88888.00 2016-08-10 16:17:28.625 223 12553.77 146.72 54486.72 88888.00 2016-08-10 16:17:28.750 223 12553.80 146.70 54486.72 88888.00 2016-08-10 16:17:28.875 223 12553.73 146.70 54486.72 88888.00 2016-08-10 16:17:29.000 223 12553.67 146.65 54486.70 88888.00 2016-08-10 16:17:29.125 223 12553.73 146.68 54486.72 88888.00 2016-08-10 16:17:29.250 223 12553.77 146.65 54486.72 88888.00 2016-08-10 16:17:29.375 223 12553.80 146.65 54486.72 88888.00 2016-08-10 16:17:29.500 223 12553.80 146.68 54486.72 88888.00 2016-08-10 16:17:29.625 223 12553.77 146.62 54486.72 88888.00 2016-08-10 16:17:29.750 223 12553.80 146.60 54486.72 88888.00 2016-08-10 16:17:29.875 223 12553.83 146.57 54486.72 88888.00 2016-08-10 16:17:30.000 223 12553.83 146.60 54486.72 88888.00 2016-08-10 16:17:30.125 223 12553.77 146.57 54486.75 88888.00 2016-08-10 16:17:30.250 223 12553.77 146.57 54486.78 88888.00 2016-08-10 16:17:30.375 223 12553.88 146.55 54486.72 88888.00 2016-08-10 16:17:30.500 223 12553.88 146.57 54486.72 88888.00 2016-08-10 16:17:30.625 223 12553.85 146.57 54486.75 88888.00 2016-08-10 16:17:30.750 223 12553.85 146.60 54486.75 88888.00 2016-08-10 16:17:30.875 223 12553.85 146.55 54486.75 88888.00 2016-08-10 16:17:31.000 223 12553.88 146.53 54486.75 88888.00 2016-08-10 16:17:31.125 223 12553.92 146.55 54486.78 88888.00 2016-08-10 16:17:31.250 223 12553.92 146.53 54486.78 88888.00 2016-08-10 16:17:31.375 223 12553.90 146.55 54486.78 88888.00 2016-08-10 16:17:31.500 223 12553.85 146.50 54486.78 88888.00 2016-08-10 16:17:31.625 223 12553.88 146.50 54486.78 88888.00 2016-08-10 16:17:31.750 223 12553.95 146.45 54486.75 88888.00 2016-08-10 16:17:31.875 223 12553.98 146.45 54486.78 88888.00 2016-08-10 16:17:32.000 223 12553.98 146.47 54486.78 88888.00 2016-08-10 16:17:32.125 223 12553.92 146.50 54486.78 88888.00 2016-08-10 16:17:32.250 223 12553.90 146.47 54486.78 88888.00 2016-08-10 16:17:32.375 223 12553.98 146.50 54486.80 88888.00 2016-08-10 16:17:32.500 223 12554.05 146.47 54486.80 88888.00 2016-08-10 16:17:32.625 223 12554.05 146.47 54486.80 88888.00 2016-08-10 16:17:32.750 223 12554.02 146.47 54486.80 88888.00 2016-08-10 16:17:32.875 223 12554.05 146.45 54486.80 88888.00 2016-08-10 16:17:33.000 223 12554.05 146.45 54486.82 88888.00 2016-08-10 16:17:33.125 223 12554.00 146.45 54486.82 88888.00 2016-08-10 16:17:33.250 223 12554.02 146.43 54486.82 88888.00 2016-08-10 16:17:33.375 223 12554.05 146.45 54486.82 88888.00 2016-08-10 16:17:33.500 223 12554.05 146.43 54486.82 88888.00 2016-08-10 16:17:33.625 223 12554.10 146.43 54486.85 88888.00 2016-08-10 16:17:33.750 223 12554.08 146.43 54486.85 88888.00 2016-08-10 16:17:33.875 223 12554.00 146.40 54486.88 88888.00 2016-08-10 16:17:34.000 223 12554.00 146.40 54486.88 88888.00 2016-08-10 16:17:34.125 223 12554.00 146.40 54486.85 88888.00 2016-08-10 16:17:34.250 223 12553.95 146.40 54486.88 88888.00 2016-08-10 16:17:34.375 223 12554.02 146.40 54486.85 88888.00 2016-08-10 16:17:34.500 223 12554.08 146.40 54486.85 88888.00 2016-08-10 16:17:34.625 223 12554.10 146.38 54486.85 88888.00 2016-08-10 16:17:34.750 223 12554.15 146.40 54486.85 88888.00 2016-08-10 16:17:34.875 223 12554.12 146.40 54486.82 88888.00 2016-08-10 16:17:35.000 223 12554.15 146.35 54486.82 88888.00 2016-08-10 16:17:35.125 223 12554.12 146.38 54486.85 88888.00 2016-08-10 16:17:35.250 223 12554.05 146.35 54486.90 88888.00 2016-08-10 16:17:35.375 223 12554.05 146.38 54486.85 88888.00 2016-08-10 16:17:35.500 223 12554.08 146.32 54486.88 88888.00 2016-08-10 16:17:35.625 223 12554.10 146.30 54486.88 88888.00 2016-08-10 16:17:35.750 223 12554.12 146.32 54486.90 88888.00 2016-08-10 16:17:35.875 223 12554.12 146.32 54486.90 88888.00 2016-08-10 16:17:36.000 223 12554.08 146.32 54486.85 88888.00 2016-08-10 16:17:36.125 223 12554.08 146.28 54486.88 88888.00 2016-08-10 16:17:36.250 223 12554.05 146.28 54486.88 88888.00 2016-08-10 16:17:36.375 223 12554.05 146.25 54486.88 88888.00 2016-08-10 16:17:36.500 223 12554.05 146.28 54486.88 88888.00 2016-08-10 16:17:36.625 223 12554.08 146.28 54486.90 88888.00 2016-08-10 16:17:36.750 223 12554.08 146.25 54486.90 88888.00 2016-08-10 16:17:36.875 223 12554.02 146.28 54486.93 88888.00 2016-08-10 16:17:37.000 223 12554.05 146.28 54486.90 88888.00 2016-08-10 16:17:37.125 223 12554.10 146.25 54486.93 88888.00 2016-08-10 16:17:37.250 223 12554.15 146.25 54486.93 88888.00 2016-08-10 16:17:37.375 223 12554.10 146.25 54486.93 88888.00 2016-08-10 16:17:37.500 223 12554.00 146.25 54486.93 88888.00 2016-08-10 16:17:37.625 223 12553.95 146.22 54486.90 88888.00 2016-08-10 16:17:37.750 223 12553.98 146.25 54486.93 88888.00 2016-08-10 16:17:37.875 223 12553.98 146.22 54486.93 88888.00 2016-08-10 16:17:38.000 223 12554.02 146.20 54486.95 88888.00 2016-08-10 16:17:38.125 223 12554.05 146.20 54486.97 88888.00 2016-08-10 16:17:38.250 223 12554.00 146.20 54487.00 88888.00 2016-08-10 16:17:38.375 223 12554.00 146.20 54486.97 88888.00 2016-08-10 16:17:38.500 223 12553.98 146.18 54486.95 88888.00 2016-08-10 16:17:38.625 223 12553.95 146.18 54486.95 88888.00 2016-08-10 16:17:38.750 223 12553.95 146.18 54486.97 88888.00 2016-08-10 16:17:38.875 223 12553.98 146.15 54486.95 88888.00 2016-08-10 16:17:39.000 223 12554.02 146.15 54486.97 88888.00 2016-08-10 16:17:39.125 223 12553.98 146.12 54487.00 88888.00 2016-08-10 16:17:39.250 223 12553.95 146.12 54486.97 88888.00 2016-08-10 16:17:39.375 223 12553.98 146.12 54486.97 88888.00 2016-08-10 16:17:39.500 223 12553.98 146.10 54487.00 88888.00 2016-08-10 16:17:39.625 223 12553.95 146.12 54487.03 88888.00 2016-08-10 16:17:39.750 223 12553.90 146.18 54487.05 88888.00 2016-08-10 16:17:39.875 223 12553.85 146.15 54487.05 88888.00 2016-08-10 16:17:40.000 223 12553.88 146.10 54487.03 88888.00 2016-08-10 16:17:40.125 223 12553.90 146.07 54487.05 88888.00 2016-08-10 16:17:40.250 223 12553.83 146.10 54487.07 88888.00 2016-08-10 16:17:40.375 223 12553.85 146.12 54487.07 88888.00 2016-08-10 16:17:40.500 223 12553.85 146.10 54487.05 88888.00 2016-08-10 16:17:40.625 223 12553.83 146.07 54487.07 88888.00 2016-08-10 16:17:40.750 223 12553.83 146.07 54487.07 88888.00 2016-08-10 16:17:40.875 223 12553.85 146.07 54487.05 88888.00 2016-08-10 16:17:41.000 223 12553.85 146.05 54487.05 88888.00 2016-08-10 16:17:41.125 223 12553.80 146.05 54487.07 88888.00 2016-08-10 16:17:41.250 223 12553.77 146.05 54487.10 88888.00 2016-08-10 16:17:41.375 223 12553.85 146.05 54487.12 88888.00 2016-08-10 16:17:41.500 223 12553.85 146.03 54487.10 88888.00 2016-08-10 16:17:41.625 223 12553.83 146.05 54487.10 88888.00 2016-08-10 16:17:41.750 223 12553.80 146.03 54487.10 88888.00 2016-08-10 16:17:41.875 223 12553.75 146.03 54487.15 88888.00 2016-08-10 16:17:42.000 223 12553.75 145.97 54487.15 88888.00 2016-08-10 16:17:42.125 223 12553.73 145.95 54487.15 88888.00 2016-08-10 16:17:42.250 223 12553.75 145.95 54487.15 88888.00 2016-08-10 16:17:42.375 223 12553.77 145.97 54487.15 88888.00 2016-08-10 16:17:42.500 223 12553.73 146.00 54487.18 88888.00 2016-08-10 16:17:42.625 223 12553.70 145.97 54487.18 88888.00 2016-08-10 16:17:42.750 223 12553.70 145.93 54487.18 88888.00 2016-08-10 16:17:42.875 223 12553.73 145.95 54487.18 88888.00 2016-08-10 16:17:43.000 223 12553.75 145.95 54487.15 88888.00 2016-08-10 16:17:43.125 223 12553.73 145.93 54487.18 88888.00 2016-08-10 16:17:43.250 223 12553.73 145.90 54487.22 88888.00 2016-08-10 16:17:43.375 223 12553.70 145.95 54487.22 88888.00 2016-08-10 16:17:43.500 223 12553.65 145.93 54487.20 88888.00 2016-08-10 16:17:43.625 223 12553.67 145.93 54487.20 88888.00 2016-08-10 16:17:43.750 223 12553.67 145.90 54487.20 88888.00 2016-08-10 16:17:43.875 223 12553.65 145.88 54487.22 88888.00 2016-08-10 16:17:44.000 223 12553.62 145.85 54487.20 88888.00 2016-08-10 16:17:44.125 223 12553.62 145.82 54487.22 88888.00 2016-08-10 16:17:44.250 223 12553.60 145.80 54487.22 88888.00 2016-08-10 16:17:44.375 223 12553.62 145.82 54487.25 88888.00 2016-08-10 16:17:44.500 223 12553.60 145.82 54487.25 88888.00 2016-08-10 16:17:44.625 223 12553.60 145.82 54487.25 88888.00 2016-08-10 16:17:44.750 223 12553.62 145.82 54487.25 88888.00 2016-08-10 16:17:44.875 223 12553.60 145.80 54487.28 88888.00 2016-08-10 16:17:45.000 223 12553.58 145.78 54487.28 88888.00 2016-08-10 16:17:45.125 223 12553.52 145.80 54487.28 88888.00 2016-08-10 16:17:45.250 223 12553.55 145.80 54487.30 88888.00 2016-08-10 16:17:45.375 223 12553.58 145.80 54487.28 88888.00 2016-08-10 16:17:45.500 223 12553.48 145.78 54487.30 88888.00 2016-08-10 16:17:45.625 223 12553.48 145.72 54487.32 88888.00 2016-08-10 16:17:45.750 223 12553.52 145.78 54487.32 88888.00 2016-08-10 16:17:45.875 223 12553.48 145.78 54487.30 88888.00 2016-08-10 16:17:46.000 223 12553.45 145.78 54487.30 88888.00 2016-08-10 16:17:46.125 223 12553.45 145.75 54487.30 88888.00 2016-08-10 16:17:46.250 223 12553.42 145.72 54487.28 88888.00 2016-08-10 16:17:46.375 223 12553.45 145.72 54487.30 88888.00 2016-08-10 16:17:46.500 223 12553.45 145.72 54487.32 88888.00 2016-08-10 16:17:46.625 223 12553.42 145.75 54487.35 88888.00 2016-08-10 16:17:46.750 223 12553.48 145.78 54487.35 88888.00 2016-08-10 16:17:46.875 223 12553.45 145.78 54487.35 88888.00 2016-08-10 16:17:47.000 223 12553.40 145.75 54487.32 88888.00 2016-08-10 16:17:47.125 223 12553.35 145.70 54487.35 88888.00 2016-08-10 16:17:47.250 223 12553.33 145.68 54487.35 88888.00 2016-08-10 16:17:47.375 223 12553.38 145.68 54487.32 88888.00 2016-08-10 16:17:47.500 223 12553.35 145.68 54487.35 88888.00 2016-08-10 16:17:47.625 223 12553.35 145.70 54487.38 88888.00 2016-08-10 16:17:47.750 223 12553.38 145.68 54487.40 88888.00 2016-08-10 16:17:47.875 223 12553.40 145.68 54487.43 88888.00 2016-08-10 16:17:48.000 223 12553.33 145.65 54487.40 88888.00 2016-08-10 16:17:48.125 223 12553.25 145.65 54487.40 88888.00 2016-08-10 16:17:48.250 223 12553.33 145.65 54487.43 88888.00 2016-08-10 16:17:48.375 223 12553.33 145.62 54487.43 88888.00 2016-08-10 16:17:48.500 223 12553.33 145.60 54487.43 88888.00 2016-08-10 16:17:48.625 223 12553.33 145.65 54487.38 88888.00 2016-08-10 16:17:48.750 223 12553.20 145.65 54487.40 88888.00 2016-08-10 16:17:48.875 223 12553.17 145.60 54487.43 88888.00 2016-08-10 16:17:49.000 223 12553.20 145.57 54487.40 88888.00 2016-08-10 16:17:49.125 223 12553.23 145.57 54487.40 88888.00 2016-08-10 16:17:49.250 223 12553.23 145.57 54487.40 88888.00 2016-08-10 16:17:49.375 223 12553.25 145.60 54487.38 88888.00 2016-08-10 16:17:49.500 223 12553.15 145.60 54487.40 88888.00 2016-08-10 16:17:49.625 223 12553.17 145.60 54487.43 88888.00 2016-08-10 16:17:49.750 223 12553.23 145.62 54487.45 88888.00 2016-08-10 16:17:49.875 223 12553.20 145.60 54487.45 88888.00 2016-08-10 16:17:50.000 223 12553.17 145.57 54487.43 88888.00 2016-08-10 16:17:50.125 223 12553.15 145.57 54487.43 88888.00 2016-08-10 16:17:50.250 223 12553.08 145.55 54487.47 88888.00 2016-08-10 16:17:50.375 223 12553.08 145.57 54487.47 88888.00 2016-08-10 16:17:50.500 223 12553.08 145.57 54487.45 88888.00 2016-08-10 16:17:50.625 223 12553.10 145.57 54487.50 88888.00 2016-08-10 16:17:50.750 223 12553.10 145.53 54487.50 88888.00 2016-08-10 16:17:50.875 223 12553.08 145.55 54487.50 88888.00 2016-08-10 16:17:51.000 223 12553.08 145.55 54487.47 88888.00 2016-08-10 16:17:51.125 223 12553.05 145.55 54487.47 88888.00 2016-08-10 16:17:51.250 223 12553.10 145.57 54487.50 88888.00 2016-08-10 16:17:51.375 223 12553.17 145.57 54487.53 88888.00 2016-08-10 16:17:51.500 223 12553.10 145.55 54487.53 88888.00 2016-08-10 16:17:51.625 223 12553.02 145.55 54487.55 88888.00 2016-08-10 16:17:51.750 223 12553.02 145.57 54487.53 88888.00 2016-08-10 16:17:51.875 223 12553.08 145.55 54487.53 88888.00 2016-08-10 16:17:52.000 223 12553.08 145.55 54487.53 88888.00 2016-08-10 16:17:52.125 223 12553.08 145.55 54487.55 88888.00 2016-08-10 16:17:52.250 223 12553.00 145.55 54487.57 88888.00 2016-08-10 16:17:52.375 223 12552.98 145.53 54487.57 88888.00 2016-08-10 16:17:52.500 223 12553.02 145.53 54487.55 88888.00 2016-08-10 16:17:52.625 223 12553.02 145.53 54487.55 88888.00 2016-08-10 16:17:52.750 223 12552.92 145.53 54487.57 88888.00 2016-08-10 16:17:52.875 223 12552.92 145.53 54487.60 88888.00 2016-08-10 16:17:53.000 223 12552.95 145.53 54487.60 88888.00 2016-08-10 16:17:53.125 223 12552.88 145.53 54487.62 88888.00 2016-08-10 16:17:53.250 223 12552.83 145.50 54487.62 88888.00 2016-08-10 16:17:53.375 223 12552.92 145.53 54487.60 88888.00 2016-08-10 16:17:53.500 223 12552.98 145.53 54487.57 88888.00 2016-08-10 16:17:53.625 223 12552.95 145.53 54487.60 88888.00 2016-08-10 16:17:53.750 223 12552.95 145.55 54487.62 88888.00 2016-08-10 16:17:53.875 223 12552.90 145.53 54487.62 88888.00 2016-08-10 16:17:54.000 223 12552.90 145.53 54487.57 88888.00 2016-08-10 16:17:54.125 223 12552.92 145.50 54487.60 88888.00 2016-08-10 16:17:54.250 223 12552.85 145.50 54487.62 88888.00 2016-08-10 16:17:54.375 223 12552.90 145.53 54487.62 88888.00 2016-08-10 16:17:54.500 223 12552.95 145.53 54487.60 88888.00 2016-08-10 16:17:54.625 223 12553.00 145.53 54487.62 88888.00 2016-08-10 16:17:54.750 223 12552.98 145.53 54487.62 88888.00 2016-08-10 16:17:54.875 223 12552.95 145.53 54487.62 88888.00 2016-08-10 16:17:55.000 223 12552.95 145.50 54487.62 88888.00 2016-08-10 16:17:55.125 223 12552.88 145.50 54487.65 88888.00 2016-08-10 16:17:55.250 223 12552.88 145.50 54487.65 88888.00 2016-08-10 16:17:55.375 223 12552.98 145.55 54487.65 88888.00 2016-08-10 16:17:55.500 223 12553.00 145.53 54487.65 88888.00 2016-08-10 16:17:55.625 223 12553.00 145.50 54487.62 88888.00 2016-08-10 16:17:55.750 223 12552.98 145.53 54487.65 88888.00 2016-08-10 16:17:55.875 223 12553.00 145.57 54487.68 88888.00 2016-08-10 16:17:56.000 223 12552.95 145.57 54487.65 88888.00 2016-08-10 16:17:56.125 223 12552.92 145.53 54487.62 88888.00 2016-08-10 16:17:56.250 223 12552.90 145.55 54487.65 88888.00 2016-08-10 16:17:56.375 223 12552.95 145.57 54487.68 88888.00 2016-08-10 16:17:56.500 223 12552.92 145.57 54487.68 88888.00 2016-08-10 16:17:56.625 223 12552.90 145.55 54487.70 88888.00 2016-08-10 16:17:56.750 223 12552.85 145.53 54487.68 88888.00 2016-08-10 16:17:56.875 223 12552.88 145.50 54487.65 88888.00 2016-08-10 16:17:57.000 223 12552.90 145.53 54487.65 88888.00 2016-08-10 16:17:57.125 223 12552.95 145.57 54487.68 88888.00 2016-08-10 16:17:57.250 223 12552.92 145.55 54487.70 88888.00 2016-08-10 16:17:57.375 223 12552.88 145.55 54487.68 88888.00 2016-08-10 16:17:57.500 223 12552.88 145.50 54487.68 88888.00 2016-08-10 16:17:57.625 223 12552.88 145.50 54487.68 88888.00 2016-08-10 16:17:57.750 223 12552.88 145.50 54487.70 88888.00 2016-08-10 16:17:57.875 223 12552.85 145.47 54487.68 88888.00 2016-08-10 16:17:58.000 223 12552.88 145.50 54487.68 88888.00 2016-08-10 16:17:58.125 223 12552.95 145.50 54487.68 88888.00 2016-08-10 16:17:58.250 223 12552.92 145.47 54487.70 88888.00 2016-08-10 16:17:58.375 223 12552.95 145.50 54487.70 88888.00 2016-08-10 16:17:58.500 223 12552.92 145.50 54487.70 88888.00 2016-08-10 16:17:58.625 223 12552.90 145.50 54487.68 88888.00 2016-08-10 16:17:58.750 223 12552.95 145.50 54487.68 88888.00 2016-08-10 16:17:58.875 223 12552.90 145.50 54487.70 88888.00 2016-08-10 16:17:59.000 223 12552.90 145.53 54487.70 88888.00 2016-08-10 16:17:59.125 223 12552.92 145.47 54487.70 88888.00 2016-08-10 16:17:59.250 223 12552.90 145.47 54487.70 88888.00 2016-08-10 16:17:59.375 223 12552.98 145.50 54487.68 88888.00 2016-08-10 16:17:59.500 223 12552.95 145.47 54487.70 88888.00 2016-08-10 16:17:59.625 223 12552.90 145.47 54487.70 88888.00 2016-08-10 16:17:59.750 223 12552.85 145.43 54487.72 88888.00 2016-08-10 16:17:59.875 223 12552.83 145.43 54487.72 88888.00 2016-08-10 16:18:00.000 223 12552.85 145.45 54487.72 88888.00 2016-08-10 16:18:00.125 223 12552.88 145.45 54487.75 88888.00 2016-08-10 16:18:00.250 223 12552.88 145.45 54487.75 88888.00 2016-08-10 16:18:00.375 223 12552.90 145.45 54487.75 88888.00 2016-08-10 16:18:00.500 223 12552.90 145.45 54487.75 88888.00 2016-08-10 16:18:00.625 223 12552.90 145.40 54487.72 88888.00 2016-08-10 16:18:00.750 223 12552.88 145.43 54487.72 88888.00 2016-08-10 16:18:00.875 223 12552.88 145.43 54487.72 88888.00 2016-08-10 16:18:01.000 223 12552.90 145.40 54487.72 88888.00 2016-08-10 16:18:01.125 223 12552.88 145.43 54487.78 88888.00 2016-08-10 16:18:01.250 223 12552.80 145.40 54487.78 88888.00 2016-08-10 16:18:01.375 223 12552.83 145.38 54487.75 88888.00 2016-08-10 16:18:01.500 223 12552.83 145.38 54487.75 88888.00 2016-08-10 16:18:01.625 223 12552.83 145.38 54487.72 88888.00 2016-08-10 16:18:01.750 223 12552.83 145.38 54487.75 88888.00 2016-08-10 16:18:01.875 223 12552.88 145.35 54487.78 88888.00 2016-08-10 16:18:02.000 223 12552.92 145.30 54487.78 88888.00 2016-08-10 16:18:02.125 223 12552.92 145.32 54487.75 88888.00 2016-08-10 16:18:02.250 223 12552.85 145.28 54487.75 88888.00 2016-08-10 16:18:02.375 223 12552.88 145.25 54487.75 88888.00 2016-08-10 16:18:02.500 223 12552.85 145.25 54487.75 88888.00 2016-08-10 16:18:02.625 223 12552.88 145.20 54487.75 88888.00 2016-08-10 16:18:02.750 223 12552.88 145.20 54487.78 88888.00 2016-08-10 16:18:02.875 223 12552.85 145.20 54487.75 88888.00 2016-08-10 16:18:03.000 223 12552.85 145.18 54487.72 88888.00 2016-08-10 16:18:03.125 223 12552.85 145.15 54487.78 88888.00 2016-08-10 16:18:03.250 223 12552.77 145.15 54487.80 88888.00 2016-08-10 16:18:03.375 223 12552.85 145.15 54487.80 88888.00 2016-08-10 16:18:03.500 223 12552.83 145.12 54487.80 88888.00 2016-08-10 16:18:03.625 223 12552.80 145.07 54487.80 88888.00 2016-08-10 16:18:03.750 223 12552.80 145.07 54487.80 88888.00 2016-08-10 16:18:03.875 223 12552.75 145.07 54487.80 88888.00 2016-08-10 16:18:04.000 223 12552.75 145.07 54487.80 88888.00 2016-08-10 16:18:04.125 223 12552.75 145.05 54487.80 88888.00 2016-08-10 16:18:04.250 223 12552.75 144.95 54487.80 88888.00 2016-08-10 16:18:04.375 223 12552.77 144.97 54487.80 88888.00 2016-08-10 16:18:04.500 223 12552.88 144.97 54487.78 88888.00 2016-08-10 16:18:04.625 223 12552.80 144.90 54487.78 88888.00 2016-08-10 16:18:04.750 223 12552.80 144.90 54487.80 88888.00 2016-08-10 16:18:04.875 223 12552.80 144.90 54487.82 88888.00 2016-08-10 16:18:05.000 223 12552.83 144.88 54487.80 88888.00 2016-08-10 16:18:05.125 223 12552.77 144.85 54487.82 88888.00 2016-08-10 16:18:05.250 223 12552.75 144.85 54487.82 88888.00 2016-08-10 16:18:05.375 223 12552.77 144.82 54487.80 88888.00 2016-08-10 16:18:05.500 223 12552.77 144.78 54487.82 88888.00 2016-08-10 16:18:05.625 223 12552.77 144.78 54487.85 88888.00 2016-08-10 16:18:05.750 223 12552.77 144.78 54487.85 88888.00 2016-08-10 16:18:05.875 223 12552.75 144.72 54487.82 88888.00 2016-08-10 16:18:06.000 223 12552.75 144.70 54487.82 88888.00 2016-08-10 16:18:06.125 223 12552.77 144.65 54487.85 88888.00 2016-08-10 16:18:06.250 223 12552.80 144.62 54487.88 88888.00 2016-08-10 16:18:06.375 223 12552.83 144.60 54487.85 88888.00 2016-08-10 16:18:06.500 223 12552.85 144.60 54487.88 88888.00 2016-08-10 16:18:06.625 223 12552.83 144.55 54487.85 88888.00 2016-08-10 16:18:06.750 223 12552.80 144.55 54487.88 88888.00 2016-08-10 16:18:06.875 223 12552.77 144.53 54487.88 88888.00 2016-08-10 16:18:07.000 223 12552.77 144.53 54487.88 88888.00 2016-08-10 16:18:07.125 223 12552.77 144.50 54487.90 88888.00 2016-08-10 16:18:07.250 223 12552.80 144.45 54487.88 88888.00 2016-08-10 16:18:07.375 223 12552.77 144.43 54487.88 88888.00 2016-08-10 16:18:07.500 223 12552.83 144.40 54487.88 88888.00 2016-08-10 16:18:07.625 223 12552.83 144.43 54487.88 88888.00 2016-08-10 16:18:07.750 223 12552.85 144.38 54487.88 88888.00 2016-08-10 16:18:07.875 223 12552.85 144.35 54487.85 88888.00 2016-08-10 16:18:08.000 223 12552.83 144.28 54487.82 88888.00 2016-08-10 16:18:08.125 223 12552.85 144.22 54487.88 88888.00 2016-08-10 16:18:08.250 223 12552.83 144.22 54487.90 88888.00 2016-08-10 16:18:08.375 223 12552.88 144.22 54487.90 88888.00 2016-08-10 16:18:08.500 223 12552.88 144.20 54487.90 88888.00 2016-08-10 16:18:08.625 223 12552.83 144.20 54487.93 88888.00 2016-08-10 16:18:08.750 223 12552.83 144.18 54487.90 88888.00 2016-08-10 16:18:08.875 223 12552.80 144.12 54487.90 88888.00 2016-08-10 16:18:09.000 223 12552.80 144.12 54487.88 88888.00 2016-08-10 16:18:09.125 223 12552.77 144.12 54487.90 88888.00 2016-08-10 16:18:09.250 223 12552.80 144.07 54487.95 88888.00 2016-08-10 16:18:09.375 223 12552.85 144.03 54487.95 88888.00 2016-08-10 16:18:09.500 223 12552.80 144.03 54487.95 88888.00 2016-08-10 16:18:09.625 223 12552.85 144.05 54487.95 88888.00 2016-08-10 16:18:09.750 223 12552.85 144.03 54487.95 88888.00 2016-08-10 16:18:09.875 223 12552.83 144.00 54487.95 88888.00 2016-08-10 16:18:10.000 223 12552.83 143.97 54487.95 88888.00 2016-08-10 16:18:10.125 223 12552.83 143.97 54487.95 88888.00 2016-08-10 16:18:10.250 223 12552.85 143.93 54487.95 88888.00 2016-08-10 16:18:10.375 223 12552.92 143.90 54487.95 88888.00 2016-08-10 16:18:10.500 223 12552.92 143.88 54487.97 88888.00 2016-08-10 16:18:10.625 223 12552.85 143.85 54487.95 88888.00 2016-08-10 16:18:10.750 223 12552.83 143.82 54487.95 88888.00 2016-08-10 16:18:10.875 223 12552.85 143.80 54487.95 88888.00 2016-08-10 16:18:11.000 223 12552.80 143.78 54487.93 88888.00 2016-08-10 16:18:11.125 223 12552.83 143.75 54487.93 88888.00 2016-08-10 16:18:11.250 223 12552.80 143.72 54487.97 88888.00 2016-08-10 16:18:11.375 223 12552.83 143.72 54487.97 88888.00 2016-08-10 16:18:11.500 223 12552.83 143.70 54487.95 88888.00 2016-08-10 16:18:11.625 223 12552.88 143.65 54487.95 88888.00 2016-08-10 16:18:11.750 223 12552.95 143.65 54487.97 88888.00 2016-08-10 16:18:11.875 223 12552.92 143.65 54488.00 88888.00 2016-08-10 16:18:12.000 223 12552.92 143.62 54487.97 88888.00 2016-08-10 16:18:12.125 223 12552.85 143.60 54487.97 88888.00 2016-08-10 16:18:12.250 223 12552.83 143.55 54488.00 88888.00 2016-08-10 16:18:12.375 223 12552.88 143.55 54488.00 88888.00 2016-08-10 16:18:12.500 223 12552.88 143.53 54488.00 88888.00 2016-08-10 16:18:12.625 223 12552.90 143.53 54487.97 88888.00 2016-08-10 16:18:12.750 223 12552.92 143.50 54488.00 88888.00 2016-08-10 16:18:12.875 223 12552.90 143.45 54488.00 88888.00 2016-08-10 16:18:13.000 223 12552.95 143.43 54487.97 88888.00 2016-08-10 16:18:13.125 223 12553.00 143.43 54488.00 88888.00 2016-08-10 16:18:13.250 223 12553.02 143.43 54487.97 88888.00 2016-08-10 16:18:13.375 223 12553.02 143.43 54488.00 88888.00 2016-08-10 16:18:13.500 223 12552.95 143.40 54488.03 88888.00 2016-08-10 16:18:13.625 223 12552.90 143.38 54488.00 88888.00 2016-08-10 16:18:13.750 223 12552.88 143.38 54488.00 88888.00 2016-08-10 16:18:13.875 223 12552.83 143.38 54488.00 88888.00 2016-08-10 16:18:14.000 223 12552.85 143.35 54488.00 88888.00 2016-08-10 16:18:14.125 223 12552.88 143.30 54488.00 88888.00 2016-08-10 16:18:14.250 223 12552.90 143.25 54488.00 88888.00 2016-08-10 16:18:14.375 223 12552.98 143.28 54488.00 88888.00 2016-08-10 16:18:14.500 223 12552.98 143.28 54488.03 88888.00 2016-08-10 16:18:14.625 223 12552.98 143.25 54488.05 88888.00 2016-08-10 16:18:14.750 223 12552.95 143.25 54488.03 88888.00 2016-08-10 16:18:14.875 223 12553.00 143.22 54488.03 88888.00 2016-08-10 16:18:15.000 223 12552.98 143.22 54488.05 88888.00 2016-08-10 16:18:15.125 223 12552.95 143.20 54488.05 88888.00 2016-08-10 16:18:15.250 223 12552.98 143.18 54488.05 88888.00 2016-08-10 16:18:15.375 223 12553.02 143.18 54488.05 88888.00 2016-08-10 16:18:15.500 223 12552.95 143.18 54488.03 88888.00 2016-08-10 16:18:15.625 223 12552.95 143.12 54488.00 88888.00 2016-08-10 16:18:15.750 223 12552.98 143.10 54488.03 88888.00 2016-08-10 16:18:15.875 223 12553.00 143.07 54488.03 88888.00 2016-08-10 16:18:16.000 223 12552.98 143.03 54488.05 88888.00 2016-08-10 16:18:16.125 223 12552.90 143.03 54488.05 88888.00 2016-08-10 16:18:16.250 223 12552.88 143.00 54488.07 88888.00 2016-08-10 16:18:16.375 223 12552.92 142.97 54488.07 88888.00 2016-08-10 16:18:16.500 223 12552.90 142.97 54488.07 88888.00 2016-08-10 16:18:16.625 223 12552.85 142.93 54488.05 88888.00 2016-08-10 16:18:16.750 223 12552.85 142.93 54488.07 88888.00 2016-08-10 16:18:16.875 223 12552.90 142.90 54488.07 88888.00 2016-08-10 16:18:17.000 223 12552.95 142.88 54488.05 88888.00 2016-08-10 16:18:17.125 223 12552.90 142.82 54488.07 88888.00 2016-08-10 16:18:17.250 223 12552.80 142.80 54488.10 88888.00 2016-08-10 16:18:17.375 223 12552.80 142.78 54488.10 88888.00 2016-08-10 16:18:17.500 223 12552.77 142.78 54488.10 88888.00 2016-08-10 16:18:17.625 223 12552.77 142.72 54488.07 88888.00 2016-08-10 16:18:17.750 223 12552.70 142.72 54488.05 88888.00 2016-08-10 16:18:17.875 223 12552.67 142.68 54488.07 88888.00 2016-08-10 16:18:18.000 223 12552.67 142.65 54488.10 88888.00 2016-08-10 16:18:18.125 223 12552.70 142.65 54488.12 88888.00 2016-08-10 16:18:18.250 223 12552.70 142.60 54488.10 88888.00 2016-08-10 16:18:18.375 223 12552.73 142.60 54488.10 88888.00 2016-08-10 16:18:18.500 223 12552.75 142.57 54488.12 88888.00 2016-08-10 16:18:18.625 223 12552.75 142.50 54488.15 88888.00 2016-08-10 16:18:18.750 223 12552.77 142.50 54488.15 88888.00 2016-08-10 16:18:18.875 223 12552.77 142.50 54488.12 88888.00 2016-08-10 16:18:19.000 223 12552.70 142.43 54488.10 88888.00 2016-08-10 16:18:19.125 223 12552.65 142.43 54488.12 88888.00 2016-08-10 16:18:19.250 223 12552.58 142.38 54488.12 88888.00 2016-08-10 16:18:19.375 223 12552.60 142.40 54488.15 88888.00 2016-08-10 16:18:19.500 223 12552.60 142.43 54488.15 88888.00 2016-08-10 16:18:19.625 223 12552.60 142.38 54488.15 88888.00 2016-08-10 16:18:19.750 223 12552.60 142.32 54488.18 88888.00 2016-08-10 16:18:19.875 223 12552.60 142.30 54488.15 88888.00 2016-08-10 16:18:20.000 223 12552.60 142.28 54488.15 88888.00 2016-08-10 16:18:20.125 223 12552.55 142.25 54488.15 88888.00 2016-08-10 16:18:20.250 223 12552.55 142.20 54488.18 88888.00 2016-08-10 16:18:20.375 223 12552.55 142.18 54488.18 88888.00 2016-08-10 16:18:20.500 223 12552.52 142.15 54488.20 88888.00 2016-08-10 16:18:20.625 223 12552.52 142.12 54488.20 88888.00 2016-08-10 16:18:20.750 223 12552.48 142.10 54488.22 88888.00 2016-08-10 16:18:20.875 223 12552.52 142.10 54488.20 88888.00 2016-08-10 16:18:21.000 223 12552.60 142.07 54488.20 88888.00 2016-08-10 16:18:21.125 223 12552.55 142.03 54488.22 88888.00 2016-08-10 16:18:21.250 223 12552.48 142.00 54488.22 88888.00 2016-08-10 16:18:21.375 223 12552.55 142.03 54488.22 88888.00 2016-08-10 16:18:21.500 223 12552.58 142.03 54488.25 88888.00 2016-08-10 16:18:21.625 223 12552.52 142.00 54488.25 88888.00 2016-08-10 16:18:21.750 223 12552.45 141.95 54488.28 88888.00 2016-08-10 16:18:21.875 223 12552.45 141.93 54488.28 88888.00 2016-08-10 16:18:22.000 223 12552.50 141.85 54488.25 88888.00 2016-08-10 16:18:22.125 223 12552.50 141.85 54488.28 88888.00 2016-08-10 16:18:22.250 223 12552.38 141.80 54488.30 88888.00 2016-08-10 16:18:22.375 223 12552.38 141.82 54488.28 88888.00 2016-08-10 16:18:22.500 223 12552.40 141.78 54488.28 88888.00 2016-08-10 16:18:22.625 223 12552.42 141.78 54488.28 88888.00 2016-08-10 16:18:22.750 223 12552.42 141.72 54488.28 88888.00 2016-08-10 16:18:22.875 223 12552.38 141.70 54488.25 88888.00 2016-08-10 16:18:23.000 223 12552.38 141.70 54488.25 88888.00 2016-08-10 16:18:23.125 223 12552.33 141.68 54488.25 88888.00 2016-08-10 16:18:23.250 223 12552.27 141.60 54488.28 88888.00 2016-08-10 16:18:23.375 223 12552.27 141.60 54488.28 88888.00 2016-08-10 16:18:23.500 223 12552.27 141.60 54488.30 88888.00 2016-08-10 16:18:23.625 223 12552.27 141.60 54488.30 88888.00 2016-08-10 16:18:23.750 223 12552.25 141.57 54488.30 88888.00 2016-08-10 16:18:23.875 223 12552.23 141.57 54488.28 88888.00 2016-08-10 16:18:24.000 223 12552.23 141.55 54488.28 88888.00 2016-08-10 16:18:24.125 223 12552.20 141.53 54488.28 88888.00 2016-08-10 16:18:24.250 223 12552.10 141.45 54488.30 88888.00 2016-08-10 16:18:24.375 223 12552.10 141.45 54488.30 88888.00 2016-08-10 16:18:24.500 223 12552.10 141.45 54488.32 88888.00 2016-08-10 16:18:24.625 223 12552.08 141.43 54488.35 88888.00 2016-08-10 16:18:24.750 223 12552.05 141.40 54488.35 88888.00 2016-08-10 16:18:24.875 223 12552.02 141.40 54488.35 88888.00 2016-08-10 16:18:25.000 223 12551.98 141.38 54488.35 88888.00 2016-08-10 16:18:25.125 223 12551.95 141.35 54488.38 88888.00 2016-08-10 16:18:25.250 223 12551.90 141.30 54488.40 88888.00 2016-08-10 16:18:25.375 223 12551.95 141.32 54488.38 88888.00 2016-08-10 16:18:25.500 223 12551.98 141.28 54488.38 88888.00 2016-08-10 16:18:25.625 223 12551.95 141.28 54488.38 88888.00 2016-08-10 16:18:25.750 223 12551.92 141.25 54488.38 88888.00 2016-08-10 16:18:25.875 223 12551.95 141.20 54488.38 88888.00 2016-08-10 16:18:26.000 223 12551.98 141.20 54488.40 88888.00 2016-08-10 16:18:26.125 223 12551.95 141.22 54488.40 88888.00 2016-08-10 16:18:26.250 223 12551.90 141.20 54488.43 88888.00 2016-08-10 16:18:26.375 223 12551.88 141.18 54488.43 88888.00 2016-08-10 16:18:26.500 223 12551.85 141.15 54488.43 88888.00 2016-08-10 16:18:26.625 223 12551.73 141.10 54488.40 88888.00 2016-08-10 16:18:26.750 223 12551.67 141.05 54488.43 88888.00 2016-08-10 16:18:26.875 223 12551.67 141.03 54488.45 88888.00 2016-08-10 16:18:27.000 223 12551.73 141.03 54488.45 88888.00 2016-08-10 16:18:27.125 223 12551.75 141.03 54488.45 88888.00 2016-08-10 16:18:27.250 223 12551.73 141.00 54488.43 88888.00 2016-08-10 16:18:27.375 223 12551.77 141.03 54488.43 88888.00 2016-08-10 16:18:27.500 223 12551.73 141.00 54488.43 88888.00 2016-08-10 16:18:27.625 223 12551.65 140.95 54488.43 88888.00 2016-08-10 16:18:27.750 223 12551.65 140.95 54488.45 88888.00 2016-08-10 16:18:27.875 223 12551.62 140.93 54488.47 88888.00 2016-08-10 16:18:28.000 223 12551.60 140.90 54488.45 88888.00 2016-08-10 16:18:28.125 223 12551.62 140.85 54488.45 88888.00 2016-08-10 16:18:28.250 223 12551.60 140.85 54488.50 88888.00 2016-08-10 16:18:28.375 223 12551.58 140.88 54488.50 88888.00 2016-08-10 16:18:28.500 223 12551.55 140.88 54488.50 88888.00 2016-08-10 16:18:28.625 223 12551.52 140.85 54488.50 88888.00 2016-08-10 16:18:28.750 223 12551.52 140.82 54488.50 88888.00 2016-08-10 16:18:28.875 223 12551.45 140.80 54488.47 88888.00 2016-08-10 16:18:29.000 223 12551.50 140.78 54488.47 88888.00 2016-08-10 16:18:29.125 223 12551.52 140.72 54488.47 88888.00 2016-08-10 16:18:29.250 223 12551.42 140.72 54488.50 88888.00 2016-08-10 16:18:29.375 223 12551.38 140.72 54488.50 88888.00 2016-08-10 16:18:29.500 223 12551.40 140.75 54488.50 88888.00 2016-08-10 16:18:29.625 223 12551.40 140.75 54488.50 88888.00 2016-08-10 16:18:29.750 223 12551.38 140.72 54488.50 88888.00 2016-08-10 16:18:29.875 223 12551.38 140.68 54488.50 88888.00 2016-08-10 16:18:30.000 223 12551.35 140.62 54488.53 88888.00 2016-08-10 16:18:30.125 223 12551.30 140.62 54488.53 88888.00 2016-08-10 16:18:30.250 223 12551.30 140.65 54488.53 88888.00 2016-08-10 16:18:30.375 223 12551.33 140.65 54488.53 88888.00 2016-08-10 16:18:30.500 223 12551.27 140.62 54488.55 88888.00 2016-08-10 16:18:30.625 223 12551.25 140.60 54488.53 88888.00 2016-08-10 16:18:30.750 223 12551.27 140.62 54488.55 88888.00 2016-08-10 16:18:30.875 223 12551.27 140.60 54488.55 88888.00 2016-08-10 16:18:31.000 223 12551.23 140.60 54488.53 88888.00 2016-08-10 16:18:31.125 223 12551.17 140.60 54488.55 88888.00 2016-08-10 16:18:31.250 223 12551.15 140.55 54488.55 88888.00 2016-08-10 16:18:31.375 223 12551.17 140.55 54488.55 88888.00 2016-08-10 16:18:31.500 223 12551.20 140.55 54488.55 88888.00 2016-08-10 16:18:31.625 223 12551.15 140.57 54488.55 88888.00 2016-08-10 16:18:31.750 223 12551.10 140.55 54488.53 88888.00 2016-08-10 16:18:31.875 223 12551.08 140.55 54488.57 88888.00 2016-08-10 16:18:32.000 223 12551.08 140.55 54488.57 88888.00 2016-08-10 16:18:32.125 223 12550.98 140.55 54488.57 88888.00 2016-08-10 16:18:32.250 223 12550.95 140.50 54488.60 88888.00 2016-08-10 16:18:32.375 223 12551.02 140.47 54488.60 88888.00 2016-08-10 16:18:32.500 223 12550.98 140.53 54488.60 88888.00 2016-08-10 16:18:32.625 223 12550.92 140.53 54488.60 88888.00 2016-08-10 16:18:32.750 223 12550.90 140.50 54488.62 88888.00 2016-08-10 16:18:32.875 223 12550.92 140.50 54488.62 88888.00 2016-08-10 16:18:33.000 223 12550.95 140.53 54488.62 88888.00 2016-08-10 16:18:33.125 223 12550.90 140.53 54488.60 88888.00 2016-08-10 16:18:33.250 223 12550.88 140.50 54488.62 88888.00 2016-08-10 16:18:33.375 223 12550.88 140.47 54488.62 88888.00 2016-08-10 16:18:33.500 223 12550.83 140.50 54488.65 88888.00 2016-08-10 16:18:33.625 223 12550.83 140.53 54488.62 88888.00 2016-08-10 16:18:33.750 223 12550.75 140.50 54488.62 88888.00 2016-08-10 16:18:33.875 223 12550.77 140.47 54488.62 88888.00 2016-08-10 16:18:34.000 223 12550.77 140.47 54488.65 88888.00 2016-08-10 16:18:34.125 223 12550.67 140.50 54488.65 88888.00 2016-08-10 16:18:34.250 223 12550.58 140.47 54488.68 88888.00 2016-08-10 16:18:34.375 223 12550.60 140.50 54488.65 88888.00 2016-08-10 16:18:34.500 223 12550.60 140.50 54488.65 88888.00 2016-08-10 16:18:34.625 223 12550.60 140.47 54488.65 88888.00 2016-08-10 16:18:34.750 223 12550.62 140.50 54488.65 88888.00 2016-08-10 16:18:34.875 223 12550.60 140.50 54488.70 88888.00 2016-08-10 16:18:35.000 223 12550.58 140.47 54488.68 88888.00 2016-08-10 16:18:35.125 223 12550.55 140.47 54488.68 88888.00 2016-08-10 16:18:35.250 223 12550.50 140.47 54488.62 88888.00 2016-08-10 16:18:35.375 223 12550.58 140.50 54488.62 88888.00 2016-08-10 16:18:35.500 223 12550.58 140.55 54488.68 88888.00 2016-08-10 16:18:35.625 223 12550.52 140.55 54488.65 88888.00 2016-08-10 16:18:35.750 223 12550.50 140.55 54488.62 88888.00 2016-08-10 16:18:35.875 223 12550.55 140.57 54488.62 88888.00 2016-08-10 16:18:36.000 223 12550.58 140.55 54488.62 88888.00 2016-08-10 16:18:36.125 223 12550.58 140.60 54488.65 88888.00 2016-08-10 16:18:36.250 223 12550.52 140.60 54488.62 88888.00 2016-08-10 16:18:36.375 223 12550.48 140.60 54488.60 88888.00 2016-08-10 16:18:36.500 223 12550.38 140.60 54488.62 88888.00 2016-08-10 16:18:36.625 223 12550.27 140.60 54488.65 88888.00 2016-08-10 16:18:36.750 223 12550.27 140.60 54488.65 88888.00 2016-08-10 16:18:36.875 223 12550.35 140.62 54488.65 88888.00 2016-08-10 16:18:37.000 223 12550.33 140.62 54488.65 88888.00 2016-08-10 16:18:37.125 223 12550.23 140.60 54488.65 88888.00 2016-08-10 16:18:37.250 223 12550.25 140.62 54488.68 88888.00 2016-08-10 16:18:37.375 223 12550.27 140.65 54488.65 88888.00 2016-08-10 16:18:37.500 223 12550.27 140.68 54488.62 88888.00 2016-08-10 16:18:37.625 223 12550.33 140.65 54488.62 88888.00 2016-08-10 16:18:37.750 223 12550.30 140.65 54488.65 88888.00 2016-08-10 16:18:37.875 223 12550.27 140.70 54488.68 88888.00 2016-08-10 16:18:38.000 223 12550.27 140.70 54488.68 88888.00 2016-08-10 16:18:38.125 223 12550.25 140.68 54488.68 88888.00 2016-08-10 16:18:38.250 223 12550.17 140.65 54488.68 88888.00 2016-08-10 16:18:38.375 223 12550.10 140.68 54488.65 88888.00 2016-08-10 16:18:38.500 223 12550.08 140.70 54488.65 88888.00 2016-08-10 16:18:38.625 223 12550.08 140.70 54488.65 88888.00 2016-08-10 16:18:38.750 223 12550.02 140.72 54488.65 88888.00 2016-08-10 16:18:38.875 223 12550.05 140.75 54488.65 88888.00 2016-08-10 16:18:39.000 223 12550.05 140.78 54488.62 88888.00 2016-08-10 16:18:39.125 223 12549.98 140.78 54488.65 88888.00 2016-08-10 16:18:39.250 223 12549.92 140.75 54488.65 88888.00 2016-08-10 16:18:39.375 223 12549.98 140.78 54488.62 88888.00 2016-08-10 16:18:39.500 223 12550.00 140.78 54488.60 88888.00 2016-08-10 16:18:39.625 223 12549.95 140.75 54488.60 88888.00 2016-08-10 16:18:39.750 223 12549.88 140.78 54488.62 88888.00 2016-08-10 16:18:39.875 223 12549.80 140.78 54488.62 88888.00 2016-08-10 16:18:40.000 223 12549.77 140.80 54488.60 88888.00 2016-08-10 16:18:40.125 223 12549.75 140.80 54488.60 88888.00 2016-08-10 16:18:40.250 223 12549.80 140.80 54488.62 88888.00 2016-08-10 16:18:40.375 223 12549.88 140.78 54488.60 88888.00 2016-08-10 16:18:40.500 223 12549.90 140.78 54488.60 88888.00 2016-08-10 16:18:40.625 223 12549.83 140.80 54488.60 88888.00 2016-08-10 16:18:40.750 223 12549.80 140.82 54488.62 88888.00 2016-08-10 16:18:40.875 223 12549.70 140.85 54488.62 88888.00 2016-08-10 16:18:41.000 223 12549.75 140.85 54488.65 88888.00 2016-08-10 16:18:41.125 223 12549.83 140.85 54488.62 88888.00 2016-08-10 16:18:41.250 223 12549.75 140.82 54488.62 88888.00 2016-08-10 16:18:41.375 223 12549.77 140.85 54488.60 88888.00 2016-08-10 16:18:41.500 223 12549.73 140.85 54488.60 88888.00 2016-08-10 16:18:41.625 223 12549.70 140.88 54488.60 88888.00 2016-08-10 16:18:41.750 223 12549.70 140.90 54488.60 88888.00 2016-08-10 16:18:41.875 223 12549.65 140.95 54488.60 88888.00 2016-08-10 16:18:42.000 223 12549.67 140.93 54488.57 88888.00 2016-08-10 16:18:42.125 223 12549.67 140.93 54488.57 88888.00 2016-08-10 16:18:42.250 223 12549.60 140.90 54488.60 88888.00 2016-08-10 16:18:42.375 223 12549.60 140.95 54488.60 88888.00 2016-08-10 16:18:42.500 223 12549.55 140.97 54488.60 88888.00 2016-08-10 16:18:42.625 223 12549.58 140.95 54488.57 88888.00 2016-08-10 16:18:42.750 223 12549.62 140.95 54488.55 88888.00 2016-08-10 16:18:42.875 223 12549.65 140.95 54488.57 88888.00 2016-08-10 16:18:43.000 223 12549.65 140.97 54488.57 88888.00 2016-08-10 16:18:43.125 223 12549.65 140.97 54488.57 88888.00 2016-08-10 16:18:43.250 223 12549.58 141.00 54488.60 88888.00 2016-08-10 16:18:43.375 223 12549.60 141.05 54488.60 88888.00 2016-08-10 16:18:43.500 223 12549.58 141.03 54488.57 88888.00 2016-08-10 16:18:43.625 223 12549.58 141.05 54488.55 88888.00 2016-08-10 16:18:43.750 223 12549.55 141.05 54488.55 88888.00 2016-08-10 16:18:43.875 223 12549.48 141.07 54488.57 88888.00 2016-08-10 16:18:44.000 223 12549.45 141.07 54488.55 88888.00 2016-08-10 16:18:44.125 223 12549.48 141.10 54488.57 88888.00 2016-08-10 16:18:44.250 223 12549.40 141.07 54488.60 88888.00 2016-08-10 16:18:44.375 223 12549.40 141.10 54488.57 88888.00 2016-08-10 16:18:44.500 223 12549.38 141.10 54488.57 88888.00 2016-08-10 16:18:44.625 223 12549.35 141.10 54488.57 88888.00 2016-08-10 16:18:44.750 223 12549.30 141.12 54488.60 88888.00 2016-08-10 16:18:44.875 223 12549.27 141.15 54488.60 88888.00 2016-08-10 16:18:45.000 223 12549.25 141.18 54488.55 88888.00 2016-08-10 16:18:45.125 223 12549.20 141.18 54488.55 88888.00 2016-08-10 16:18:45.250 223 12549.20 141.18 54488.55 88888.00 2016-08-10 16:18:45.375 223 12549.23 141.15 54488.55 88888.00 2016-08-10 16:18:45.500 223 12549.20 141.15 54488.55 88888.00 2016-08-10 16:18:45.625 223 12549.23 141.15 54488.55 88888.00 2016-08-10 16:18:45.750 223 12549.20 141.22 54488.55 88888.00 2016-08-10 16:18:45.875 223 12549.20 141.25 54488.55 88888.00 2016-08-10 16:18:46.000 223 12549.23 141.22 54488.55 88888.00 2016-08-10 16:18:46.125 223 12549.20 141.18 54488.55 88888.00 2016-08-10 16:18:46.250 223 12549.17 141.20 54488.55 88888.00 2016-08-10 16:18:46.375 223 12549.20 141.22 54488.55 88888.00 2016-08-10 16:18:46.500 223 12549.17 141.22 54488.53 88888.00 2016-08-10 16:18:46.625 223 12549.15 141.28 54488.55 88888.00 2016-08-10 16:18:46.750 223 12549.12 141.28 54488.55 88888.00 2016-08-10 16:18:46.875 223 12549.08 141.28 54488.55 88888.00 2016-08-10 16:18:47.000 223 12549.08 141.30 54488.53 88888.00 2016-08-10 16:18:47.125 223 12549.12 141.32 54488.50 88888.00 2016-08-10 16:18:47.250 223 12549.05 141.35 54488.50 88888.00 2016-08-10 16:18:47.375 223 12549.02 141.32 54488.53 88888.00 2016-08-10 16:18:47.500 223 12549.02 141.32 54488.53 88888.00 2016-08-10 16:18:47.625 223 12549.00 141.32 54488.53 88888.00 2016-08-10 16:18:47.750 223 12548.92 141.35 54488.50 88888.00 2016-08-10 16:18:47.875 223 12548.92 141.38 54488.47 88888.00 2016-08-10 16:18:48.000 223 12548.90 141.38 54488.50 88888.00 2016-08-10 16:18:48.125 223 12548.88 141.40 54488.53 88888.00 2016-08-10 16:18:48.250 223 12548.90 141.40 54488.53 88888.00 2016-08-10 16:18:48.375 223 12548.95 141.38 54488.50 88888.00 2016-08-10 16:18:48.500 223 12548.95 141.43 54488.50 88888.00 2016-08-10 16:18:48.625 223 12548.92 141.45 54488.47 88888.00 2016-08-10 16:18:48.750 223 12548.90 141.45 54488.45 88888.00 2016-08-10 16:18:48.875 223 12548.85 141.47 54488.47 88888.00 2016-08-10 16:18:49.000 223 12548.80 141.47 54488.47 88888.00 2016-08-10 16:18:49.125 223 12548.80 141.53 54488.53 88888.00 2016-08-10 16:18:49.250 223 12548.83 141.50 54488.47 88888.00 2016-08-10 16:18:49.375 223 12548.83 141.50 54488.47 88888.00 2016-08-10 16:18:49.500 223 12548.83 141.55 54488.47 88888.00 2016-08-10 16:18:49.625 223 12548.80 141.57 54488.53 88888.00 2016-08-10 16:18:49.750 223 12548.73 141.57 54488.50 88888.00 2016-08-10 16:18:49.875 223 12548.70 141.60 54488.50 88888.00 2016-08-10 16:18:50.000 223 12548.65 141.60 54488.47 88888.00 2016-08-10 16:18:50.125 223 12548.58 141.60 54488.47 88888.00 2016-08-10 16:18:50.250 223 12548.48 141.57 54488.45 88888.00 2016-08-10 16:18:50.375 223 12548.48 141.62 54488.47 88888.00 2016-08-10 16:18:50.500 223 12548.48 141.62 54488.47 88888.00 2016-08-10 16:18:50.625 223 12548.45 141.62 54488.47 88888.00 2016-08-10 16:18:50.750 223 12548.42 141.65 54488.47 88888.00 2016-08-10 16:18:50.875 223 12548.45 141.62 54488.47 88888.00 2016-08-10 16:18:51.000 223 12548.48 141.62 54488.45 88888.00 2016-08-10 16:18:51.125 223 12548.48 141.68 54488.50 88888.00 2016-08-10 16:18:51.250 223 12548.45 141.68 54488.47 88888.00 2016-08-10 16:18:51.375 223 12548.42 141.68 54488.43 88888.00 2016-08-10 16:18:51.500 223 12548.42 141.70 54488.45 88888.00 2016-08-10 16:18:51.625 223 12548.40 141.72 54488.45 88888.00 2016-08-10 16:18:51.750 223 12548.35 141.70 54488.45 88888.00 2016-08-10 16:18:51.875 223 12548.33 141.70 54488.45 88888.00 2016-08-10 16:18:52.000 223 12548.25 141.75 54488.43 88888.00 2016-08-10 16:18:52.125 223 12548.17 141.72 54488.45 88888.00 2016-08-10 16:18:52.250 223 12548.17 141.70 54488.43 88888.00 2016-08-10 16:18:52.375 223 12548.27 141.72 54488.45 88888.00 2016-08-10 16:18:52.500 223 12548.30 141.78 54488.43 88888.00 2016-08-10 16:18:52.625 223 12548.27 141.78 54488.45 88888.00 2016-08-10 16:18:52.750 223 12548.17 141.75 54488.45 88888.00 2016-08-10 16:18:52.875 223 12548.12 141.75 54488.45 88888.00 2016-08-10 16:18:53.000 223 12548.12 141.75 54488.40 88888.00 2016-08-10 16:18:53.125 223 12548.12 141.78 54488.40 88888.00 2016-08-10 16:18:53.250 223 12548.10 141.78 54488.43 88888.00 2016-08-10 16:18:53.375 223 12548.15 141.82 54488.45 88888.00 2016-08-10 16:18:53.500 223 12548.12 141.85 54488.43 88888.00 2016-08-10 16:18:53.625 223 12548.10 141.85 54488.43 88888.00 2016-08-10 16:18:53.750 223 12548.05 141.85 54488.43 88888.00 2016-08-10 16:18:53.875 223 12548.05 141.82 54488.43 88888.00 2016-08-10 16:18:54.000 223 12548.08 141.82 54488.40 88888.00 2016-08-10 16:18:54.125 223 12548.10 141.88 54488.40 88888.00 2016-08-10 16:18:54.250 223 12548.00 141.90 54488.43 88888.00 2016-08-10 16:18:54.375 223 12547.92 141.90 54488.43 88888.00 2016-08-10 16:18:54.500 223 12547.90 141.85 54488.38 88888.00 2016-08-10 16:18:54.625 223 12547.92 141.88 54488.38 88888.00 2016-08-10 16:18:54.750 223 12547.88 141.88 54488.43 88888.00 2016-08-10 16:18:54.875 223 12547.88 141.90 54488.43 88888.00 2016-08-10 16:18:55.000 223 12547.90 141.93 54488.43 88888.00 2016-08-10 16:18:55.125 223 12547.90 141.93 54488.40 88888.00 2016-08-10 16:18:55.250 223 12547.88 141.93 54488.40 88888.00 2016-08-10 16:18:55.375 223 12547.85 141.93 54488.43 88888.00 2016-08-10 16:18:55.500 223 12547.77 141.95 54488.43 88888.00 2016-08-10 16:18:55.625 223 12547.77 141.95 54488.45 88888.00 2016-08-10 16:18:55.750 223 12547.77 142.00 54488.45 88888.00 2016-08-10 16:18:55.875 223 12547.80 141.97 54488.43 88888.00 2016-08-10 16:18:56.000 223 12547.80 142.00 54488.38 88888.00 2016-08-10 16:18:56.125 223 12547.75 142.00 54488.38 88888.00 2016-08-10 16:18:56.250 223 12547.67 141.97 54488.38 88888.00 2016-08-10 16:18:56.375 223 12547.65 142.00 54488.38 88888.00 2016-08-10 16:18:56.500 223 12547.67 142.05 54488.40 88888.00 2016-08-10 16:18:56.625 223 12547.62 142.05 54488.40 88888.00 2016-08-10 16:18:56.750 223 12547.62 142.05 54488.38 88888.00 2016-08-10 16:18:56.875 223 12547.62 142.05 54488.38 88888.00 2016-08-10 16:18:57.000 223 12547.70 142.05 54488.38 88888.00 2016-08-10 16:18:57.125 223 12547.67 142.03 54488.38 88888.00 2016-08-10 16:18:57.250 223 12547.62 142.05 54488.38 88888.00 2016-08-10 16:18:57.375 223 12547.62 142.07 54488.38 88888.00 2016-08-10 16:18:57.500 223 12547.58 142.07 54488.40 88888.00 2016-08-10 16:18:57.625 223 12547.55 142.10 54488.38 88888.00 2016-08-10 16:18:57.750 223 12547.52 142.10 54488.38 88888.00 2016-08-10 16:18:57.875 223 12547.55 142.15 54488.38 88888.00 2016-08-10 16:18:58.000 223 12547.58 142.15 54488.35 88888.00 2016-08-10 16:18:58.125 223 12547.50 142.12 54488.38 88888.00 2016-08-10 16:18:58.250 223 12547.40 142.12 54488.38 88888.00 2016-08-10 16:18:58.375 223 12547.48 142.15 54488.35 88888.00 2016-08-10 16:18:58.500 223 12547.45 142.20 54488.38 88888.00 2016-08-10 16:18:58.625 223 12547.45 142.18 54488.38 88888.00 2016-08-10 16:18:58.750 223 12547.42 142.22 54488.38 88888.00 2016-08-10 16:18:58.875 223 12547.42 142.25 54488.38 88888.00 2016-08-10 16:18:59.000 223 12547.40 142.22 54488.35 88888.00 2016-08-10 16:18:59.125 223 12547.35 142.18 54488.32 88888.00 2016-08-10 16:18:59.250 223 12547.30 142.22 54488.35 88888.00 2016-08-10 16:18:59.375 223 12547.30 142.22 54488.35 88888.00 2016-08-10 16:18:59.500 223 12547.33 142.25 54488.32 88888.00 2016-08-10 16:18:59.625 223 12547.33 142.25 54488.32 88888.00 2016-08-10 16:18:59.750 223 12547.33 142.25 54488.30 88888.00 2016-08-10 16:18:59.875 223 12547.38 142.25 54488.30 88888.00 2016-08-10 16:19:00.000 223 12547.33 142.28 54488.30 88888.00 2016-08-10 16:19:00.125 223 12547.27 142.30 54488.32 88888.00 2016-08-10 16:19:00.250 223 12547.25 142.30 54488.30 88888.00 2016-08-10 16:19:00.375 223 12547.27 142.30 54488.30 88888.00 2016-08-10 16:19:00.500 223 12547.30 142.28 54488.30 88888.00 2016-08-10 16:19:00.625 223 12547.27 142.30 54488.30 88888.00 2016-08-10 16:19:00.750 223 12547.23 142.32 54488.30 88888.00 2016-08-10 16:19:00.875 223 12547.23 142.35 54488.32 88888.00 2016-08-10 16:19:01.000 223 12547.23 142.35 54488.28 88888.00 2016-08-10 16:19:01.125 223 12547.23 142.35 54488.30 88888.00 2016-08-10 16:19:01.250 223 12547.20 142.35 54488.28 88888.00 2016-08-10 16:19:01.375 223 12547.20 142.38 54488.25 88888.00 2016-08-10 16:19:01.500 223 12547.12 142.40 54488.25 88888.00 2016-08-10 16:19:01.625 223 12547.17 142.43 54488.25 88888.00 2016-08-10 16:19:01.750 223 12547.20 142.45 54488.28 88888.00 2016-08-10 16:19:01.875 223 12547.17 142.45 54488.28 88888.00 2016-08-10 16:19:02.000 223 12547.20 142.43 54488.22 88888.00 2016-08-10 16:19:02.125 223 12547.17 142.43 54488.22 88888.00 2016-08-10 16:19:02.250 223 12547.12 142.45 54488.22 88888.00 2016-08-10 16:19:02.375 223 12547.10 142.47 54488.25 88888.00 2016-08-10 16:19:02.500 223 12547.12 142.47 54488.28 88888.00 2016-08-10 16:19:02.625 223 12547.20 142.45 54488.28 88888.00 2016-08-10 16:19:02.750 223 12547.20 142.45 54488.22 88888.00 2016-08-10 16:19:02.875 223 12547.20 142.47 54488.22 88888.00 2016-08-10 16:19:03.000 223 12547.20 142.45 54488.20 88888.00 2016-08-10 16:19:03.125 223 12547.15 142.45 54488.20 88888.00 2016-08-10 16:19:03.250 223 12547.08 142.47 54488.20 88888.00 2016-08-10 16:19:03.375 223 12547.05 142.47 54488.20 88888.00 2016-08-10 16:19:03.500 223 12547.08 142.53 54488.22 88888.00 2016-08-10 16:19:03.625 223 12547.08 142.53 54488.22 88888.00 2016-08-10 16:19:03.750 223 12547.00 142.53 54488.22 88888.00 2016-08-10 16:19:03.875 223 12547.00 142.55 54488.22 88888.00 2016-08-10 16:19:04.000 223 12547.00 142.53 54488.18 88888.00 2016-08-10 16:19:04.125 223 12546.95 142.55 54488.18 88888.00 2016-08-10 16:19:04.250 223 12546.92 142.55 54488.18 88888.00 2016-08-10 16:19:04.375 223 12546.92 142.57 54488.18 88888.00 2016-08-10 16:19:04.500 223 12546.95 142.57 54488.20 88888.00 2016-08-10 16:19:04.625 223 12547.08 142.55 54488.18 88888.00 2016-08-10 16:19:04.750 223 12547.10 142.55 54488.18 88888.00 2016-08-10 16:19:04.875 223 12547.02 142.60 54488.18 88888.00 2016-08-10 16:19:05.000 223 12546.95 142.62 54488.15 88888.00 2016-08-10 16:19:05.125 223 12546.90 142.62 54488.18 88888.00 2016-08-10 16:19:05.250 223 12546.88 142.57 54488.15 88888.00 2016-08-10 16:19:05.375 223 12546.90 142.57 54488.15 88888.00 2016-08-10 16:19:05.500 223 12546.88 142.62 54488.18 88888.00 2016-08-10 16:19:05.625 223 12546.85 142.68 54488.15 88888.00 2016-08-10 16:19:05.750 223 12546.85 142.65 54488.12 88888.00 2016-08-10 16:19:05.875 223 12546.85 142.65 54488.12 88888.00 2016-08-10 16:19:06.000 223 12546.88 142.65 54488.12 88888.00 2016-08-10 16:19:06.125 223 12546.83 142.68 54488.15 88888.00 2016-08-10 16:19:06.250 223 12546.77 142.65 54488.18 88888.00 2016-08-10 16:19:06.375 223 12546.77 142.65 54488.15 88888.00 2016-08-10 16:19:06.500 223 12546.73 142.70 54488.12 88888.00 2016-08-10 16:19:06.625 223 12546.67 142.68 54488.12 88888.00 2016-08-10 16:19:06.750 223 12546.70 142.68 54488.10 88888.00 2016-08-10 16:19:06.875 223 12546.70 142.68 54488.10 88888.00 2016-08-10 16:19:07.000 223 12546.67 142.70 54488.10 88888.00 2016-08-10 16:19:07.125 223 12546.65 142.68 54488.07 88888.00 2016-08-10 16:19:07.250 223 12546.58 142.68 54488.10 88888.00 2016-08-10 16:19:07.375 223 12546.58 142.70 54488.10 88888.00 2016-08-10 16:19:07.500 223 12546.58 142.75 54488.12 88888.00 2016-08-10 16:19:07.625 223 12546.62 142.72 54488.12 88888.00 2016-08-10 16:19:07.750 223 12546.60 142.72 54488.10 88888.00 2016-08-10 16:19:07.875 223 12546.60 142.70 54488.07 88888.00 2016-08-10 16:19:08.000 223 12546.60 142.72 54488.07 88888.00 2016-08-10 16:19:08.125 223 12546.58 142.75 54488.07 88888.00 2016-08-10 16:19:08.250 223 12546.48 142.75 54488.07 88888.00 2016-08-10 16:19:08.375 223 12546.48 142.78 54488.10 88888.00 2016-08-10 16:19:08.500 223 12546.42 142.75 54488.07 88888.00 2016-08-10 16:19:08.625 223 12546.40 142.75 54488.07 88888.00 2016-08-10 16:19:08.750 223 12546.33 142.78 54488.07 88888.00 2016-08-10 16:19:08.875 223 12546.35 142.80 54488.10 88888.00 2016-08-10 16:19:09.000 223 12546.38 142.82 54488.10 88888.00 2016-08-10 16:19:09.125 223 12546.40 142.82 54488.07 88888.00 2016-08-10 16:19:09.250 223 12546.40 142.82 54488.05 88888.00 2016-08-10 16:19:09.375 223 12546.40 142.85 54488.03 88888.00 2016-08-10 16:19:09.500 223 12546.35 142.80 54488.05 88888.00 2016-08-10 16:19:09.625 223 12546.35 142.80 54488.05 88888.00 2016-08-10 16:19:09.750 223 12546.35 142.85 54488.05 88888.00 2016-08-10 16:19:09.875 223 12546.27 142.82 54488.05 88888.00 2016-08-10 16:19:10.000 223 12546.23 142.85 54488.03 88888.00 2016-08-10 16:19:10.125 223 12546.20 142.85 54488.03 88888.00 2016-08-10 16:19:10.250 223 12546.17 142.85 54488.05 88888.00 2016-08-10 16:19:10.375 223 12546.17 142.90 54488.05 88888.00 2016-08-10 16:19:10.500 223 12546.20 142.88 54488.07 88888.00 2016-08-10 16:19:10.625 223 12546.12 142.90 54488.05 88888.00 2016-08-10 16:19:10.750 223 12546.05 142.93 54488.03 88888.00 2016-08-10 16:19:10.875 223 12546.00 142.95 54488.00 88888.00 2016-08-10 16:19:11.000 223 12546.08 142.95 54488.00 88888.00 2016-08-10 16:19:11.125 223 12546.10 142.95 54488.03 88888.00 2016-08-10 16:19:11.250 223 12546.10 142.95 54488.05 88888.00 2016-08-10 16:19:11.375 223 12546.12 142.95 54488.05 88888.00 2016-08-10 16:19:11.500 223 12546.15 142.97 54488.05 88888.00 2016-08-10 16:19:11.625 223 12546.10 142.97 54488.03 88888.00 2016-08-10 16:19:11.750 223 12546.02 142.97 54488.03 88888.00 2016-08-10 16:19:11.875 223 12545.98 142.95 54488.00 88888.00 2016-08-10 16:19:12.000 223 12546.00 143.00 54488.00 88888.00 2016-08-10 16:19:12.125 223 12546.00 143.00 54487.97 88888.00 2016-08-10 16:19:12.250 223 12545.92 142.97 54487.97 88888.00 2016-08-10 16:19:12.375 223 12545.95 143.00 54487.97 88888.00 2016-08-10 16:19:12.500 223 12545.98 143.03 54487.97 88888.00 2016-08-10 16:19:12.625 223 12545.92 143.03 54488.00 88888.00 2016-08-10 16:19:12.750 223 12545.85 143.03 54488.00 88888.00 2016-08-10 16:19:12.875 223 12545.85 143.05 54487.97 88888.00 2016-08-10 16:19:13.000 223 12545.85 143.12 54487.97 88888.00 2016-08-10 16:19:13.125 223 12545.85 143.12 54488.00 88888.00 2016-08-10 16:19:13.250 223 12545.75 143.07 54488.03 88888.00 2016-08-10 16:19:13.375 223 12545.77 143.10 54488.03 88888.00 2016-08-10 16:19:13.500 223 12545.80 143.12 54488.03 88888.00 2016-08-10 16:19:13.625 223 12545.77 143.15 54488.00 88888.00 2016-08-10 16:19:13.750 223 12545.77 143.12 54487.97 88888.00 2016-08-10 16:19:13.875 223 12545.80 143.15 54488.00 88888.00 2016-08-10 16:19:14.000 223 12545.77 143.18 54488.00 88888.00 2016-08-10 16:19:14.125 223 12545.70 143.18 54487.97 88888.00 2016-08-10 16:19:14.250 223 12545.65 143.18 54487.97 88888.00 2016-08-10 16:19:14.375 223 12545.62 143.22 54487.97 88888.00 2016-08-10 16:19:14.500 223 12545.60 143.22 54487.97 88888.00 2016-08-10 16:19:14.625 223 12545.60 143.22 54487.95 88888.00 2016-08-10 16:19:14.750 223 12545.62 143.22 54487.97 88888.00 2016-08-10 16:19:14.875 223 12545.60 143.25 54487.97 88888.00 2016-08-10 16:19:15.000 223 12545.60 143.20 54487.97 88888.00 2016-08-10 16:19:15.125 223 12545.62 143.22 54487.97 88888.00 2016-08-10 16:19:15.250 223 12545.62 143.22 54487.97 88888.00 2016-08-10 16:19:15.375 223 12545.58 143.20 54487.95 88888.00 2016-08-10 16:19:15.500 223 12545.45 143.22 54487.93 88888.00 2016-08-10 16:19:15.625 223 12545.42 143.25 54487.97 88888.00 2016-08-10 16:19:15.750 223 12545.42 143.25 54488.00 88888.00 2016-08-10 16:19:15.875 223 12545.48 143.25 54488.00 88888.00 2016-08-10 16:19:16.000 223 12545.48 143.25 54487.95 88888.00 2016-08-10 16:19:16.125 223 12545.45 143.28 54487.97 88888.00 2016-08-10 16:19:16.250 223 12545.38 143.25 54487.95 88888.00 2016-08-10 16:19:16.375 223 12545.40 143.30 54487.93 88888.00 2016-08-10 16:19:16.500 223 12545.38 143.32 54487.95 88888.00 2016-08-10 16:19:16.625 223 12545.30 143.30 54487.95 88888.00 2016-08-10 16:19:16.750 223 12545.27 143.30 54487.93 88888.00 2016-08-10 16:19:16.875 223 12545.30 143.28 54487.95 88888.00 2016-08-10 16:19:17.000 223 12545.25 143.30 54487.93 88888.00 2016-08-10 16:19:17.125 223 12545.20 143.32 54487.93 88888.00 2016-08-10 16:19:17.250 223 12545.15 143.30 54487.95 88888.00 2016-08-10 16:19:17.375 223 12545.17 143.32 54487.97 88888.00 2016-08-10 16:19:17.500 223 12545.17 143.30 54487.95 88888.00 2016-08-10 16:19:17.625 223 12545.17 143.30 54487.93 88888.00 2016-08-10 16:19:17.750 223 12545.15 143.30 54487.95 88888.00 2016-08-10 16:19:17.875 223 12545.10 143.32 54487.93 88888.00 2016-08-10 16:19:18.000 223 12545.05 143.32 54487.90 88888.00 2016-08-10 16:19:18.125 223 12545.08 143.35 54487.90 88888.00 2016-08-10 16:19:18.250 223 12545.12 143.30 54487.90 88888.00 2016-08-10 16:19:18.375 223 12545.15 143.32 54487.90 88888.00 2016-08-10 16:19:18.500 223 12545.02 143.30 54487.93 88888.00 2016-08-10 16:19:18.625 223 12545.00 143.32 54487.95 88888.00 2016-08-10 16:19:18.750 223 12545.02 143.35 54487.93 88888.00 2016-08-10 16:19:18.875 223 12544.95 143.32 54487.88 88888.00 2016-08-10 16:19:19.000 223 12544.95 143.35 54487.85 88888.00 2016-08-10 16:19:19.125 223 12544.95 143.38 54487.88 88888.00 2016-08-10 16:19:19.250 223 12544.92 143.40 54487.90 88888.00 2016-08-10 16:19:19.375 223 12544.95 143.43 54487.88 88888.00 2016-08-10 16:19:19.500 223 12544.90 143.40 54487.88 88888.00 2016-08-10 16:19:19.625 223 12544.88 143.43 54487.85 88888.00 2016-08-10 16:19:19.750 223 12544.88 143.43 54487.88 88888.00 2016-08-10 16:19:19.875 223 12544.83 143.43 54487.88 88888.00 2016-08-10 16:19:20.000 223 12544.83 143.40 54487.90 88888.00 2016-08-10 16:19:20.125 223 12544.80 143.43 54487.88 88888.00 2016-08-10 16:19:20.250 223 12544.70 143.45 54487.88 88888.00 2016-08-10 16:19:20.375 223 12544.73 143.47 54487.90 88888.00 2016-08-10 16:19:20.500 223 12544.73 143.43 54487.93 88888.00 2016-08-10 16:19:20.625 223 12544.75 143.40 54487.90 88888.00 2016-08-10 16:19:20.750 223 12544.70 143.43 54487.88 88888.00 2016-08-10 16:19:20.875 223 12544.70 143.43 54487.85 88888.00 2016-08-10 16:19:21.000 223 12544.75 143.45 54487.82 88888.00 2016-08-10 16:19:21.125 223 12544.75 143.47 54487.85 88888.00 2016-08-10 16:19:21.250 223 12544.73 143.47 54487.88 88888.00 2016-08-10 16:19:21.375 223 12544.73 143.45 54487.88 88888.00 2016-08-10 16:19:21.500 223 12544.65 143.45 54487.85 88888.00 2016-08-10 16:19:21.625 223 12544.55 143.45 54487.80 88888.00 2016-08-10 16:19:21.750 223 12544.62 143.45 54487.80 88888.00 2016-08-10 16:19:21.875 223 12544.62 143.47 54487.78 88888.00 2016-08-10 16:19:22.000 223 12544.58 143.50 54487.78 88888.00 2016-08-10 16:19:22.125 223 12544.52 143.50 54487.78 88888.00 2016-08-10 16:19:22.250 223 12544.50 143.50 54487.78 88888.00 2016-08-10 16:19:22.375 223 12544.58 143.53 54487.78 88888.00 2016-08-10 16:19:22.500 223 12544.58 143.57 54487.80 88888.00 2016-08-10 16:19:22.625 223 12544.52 143.55 54487.78 88888.00 2016-08-10 16:19:22.750 223 12544.50 143.57 54487.78 88888.00 2016-08-10 16:19:22.875 223 12544.50 143.55 54487.78 88888.00 2016-08-10 16:19:23.000 223 12544.50 143.55 54487.78 88888.00 2016-08-10 16:19:23.125 223 12544.42 143.55 54487.78 88888.00 2016-08-10 16:19:23.250 223 12544.35 143.55 54487.75 88888.00 2016-08-10 16:19:23.375 223 12544.40 143.60 54487.72 88888.00 2016-08-10 16:19:23.500 223 12544.40 143.57 54487.72 88888.00 2016-08-10 16:19:23.625 223 12544.45 143.55 54487.75 88888.00 2016-08-10 16:19:23.750 223 12544.42 143.57 54487.75 88888.00 2016-08-10 16:19:23.875 223 12544.40 143.62 54487.72 88888.00 2016-08-10 16:19:24.000 223 12544.42 143.62 54487.72 88888.00 2016-08-10 16:19:24.125 223 12544.42 143.62 54487.75 88888.00 2016-08-10 16:19:24.250 223 12544.40 143.65 54487.75 88888.00 2016-08-10 16:19:24.375 223 12544.45 143.68 54487.72 88888.00 2016-08-10 16:19:24.500 223 12544.42 143.70 54487.72 88888.00 2016-08-10 16:19:24.625 223 12544.40 143.68 54487.70 88888.00 2016-08-10 16:19:24.750 223 12544.40 143.68 54487.72 88888.00 2016-08-10 16:19:24.875 223 12544.38 143.70 54487.70 88888.00 2016-08-10 16:19:25.000 223 12544.35 143.72 54487.70 88888.00 2016-08-10 16:19:25.125 223 12544.35 143.72 54487.72 88888.00 2016-08-10 16:19:25.250 223 12544.27 143.72 54487.72 88888.00 2016-08-10 16:19:25.375 223 12544.27 143.72 54487.68 88888.00 2016-08-10 16:19:25.500 223 12544.27 143.70 54487.62 88888.00 2016-08-10 16:19:25.625 223 12544.25 143.75 54487.65 88888.00 2016-08-10 16:19:25.750 223 12544.30 143.82 54487.68 88888.00 2016-08-10 16:19:25.875 223 12544.30 143.80 54487.65 88888.00 2016-08-10 16:19:26.000 223 12544.30 143.78 54487.65 88888.00 2016-08-10 16:19:26.125 223 12544.33 143.78 54487.60 88888.00 2016-08-10 16:19:26.250 223 12544.30 143.80 54487.60 88888.00 2016-08-10 16:19:26.375 223 12544.27 143.82 54487.60 88888.00 2016-08-10 16:19:26.500 223 12544.20 143.85 54487.60 88888.00 2016-08-10 16:19:26.625 223 12544.20 143.88 54487.62 88888.00 2016-08-10 16:19:26.750 223 12544.23 143.93 54487.62 88888.00 2016-08-10 16:19:26.875 223 12544.20 143.93 54487.60 88888.00 2016-08-10 16:19:27.000 223 12544.20 143.90 54487.57 88888.00 2016-08-10 16:19:27.125 223 12544.15 143.90 54487.57 88888.00 2016-08-10 16:19:27.250 223 12544.10 143.90 54487.62 88888.00 2016-08-10 16:19:27.375 223 12544.08 143.93 54487.60 88888.00 2016-08-10 16:19:27.500 223 12544.05 143.93 54487.57 88888.00 2016-08-10 16:19:27.625 223 12544.10 143.95 54487.57 88888.00 2016-08-10 16:19:27.750 223 12544.10 144.00 54487.57 88888.00 2016-08-10 16:19:27.875 223 12544.05 143.97 54487.53 88888.00 2016-08-10 16:19:28.000 223 12544.02 143.97 54487.55 88888.00 2016-08-10 16:19:28.125 223 12544.08 144.00 54487.55 88888.00 2016-08-10 16:19:28.250 223 12544.05 144.00 54487.57 88888.00 2016-08-10 16:19:28.375 223 12544.02 144.00 54487.55 88888.00 2016-08-10 16:19:28.500 223 12544.02 144.00 54487.53 88888.00 2016-08-10 16:19:28.625 223 12544.00 144.03 54487.53 88888.00 2016-08-10 16:19:28.750 223 12543.98 144.05 54487.55 88888.00 2016-08-10 16:19:28.875 223 12544.00 144.07 54487.55 88888.00 2016-08-10 16:19:29.000 223 12544.05 144.07 54487.53 88888.00 2016-08-10 16:19:29.125 223 12544.05 144.07 54487.53 88888.00 2016-08-10 16:19:29.250 223 12544.00 144.07 54487.53 88888.00 2016-08-10 16:19:29.375 223 12543.98 144.07 54487.50 88888.00 2016-08-10 16:19:29.500 223 12543.95 144.10 54487.50 88888.00 2016-08-10 16:19:29.625 223 12543.95 144.12 54487.47 88888.00 2016-08-10 16:19:29.750 223 12543.90 144.15 54487.45 88888.00 2016-08-10 16:19:29.875 223 12543.80 144.12 54487.40 88888.00 2016-08-10 16:19:30.000 223 12543.75 144.15 54487.43 88888.00 2016-08-10 16:19:30.125 223 12543.75 144.20 54487.50 88888.00 2016-08-10 16:19:30.250 223 12543.75 144.22 54487.47 88888.00 2016-08-10 16:19:30.375 223 12543.75 144.22 54487.45 88888.00 2016-08-10 16:19:30.500 223 12543.70 144.20 54487.47 88888.00 2016-08-10 16:19:30.625 223 12543.73 144.20 54487.45 88888.00 2016-08-10 16:19:30.750 223 12543.73 144.22 54487.45 88888.00 2016-08-10 16:19:30.875 223 12543.75 144.25 54487.43 88888.00 2016-08-10 16:19:31.000 223 12543.83 144.25 54487.40 88888.00 2016-08-10 16:19:31.125 223 12543.85 144.30 54487.43 88888.00 2016-08-10 16:19:31.250 223 12543.77 144.30 54487.43 88888.00 2016-08-10 16:19:31.375 223 12543.80 144.32 54487.40 88888.00 2016-08-10 16:19:31.500 223 12543.73 144.32 54487.38 88888.00 2016-08-10 16:19:31.625 223 12543.73 144.35 54487.38 88888.00 2016-08-10 16:19:31.750 223 12543.70 144.38 54487.38 88888.00 2016-08-10 16:19:31.875 223 12543.75 144.38 54487.40 88888.00 2016-08-10 16:19:32.000 223 12543.77 144.38 54487.38 88888.00 2016-08-10 16:19:32.125 223 12543.77 144.40 54487.35 88888.00 2016-08-10 16:19:32.250 223 12543.70 144.43 54487.32 88888.00 2016-08-10 16:19:32.375 223 12543.67 144.43 54487.32 88888.00 2016-08-10 16:19:32.500 223 12543.65 144.43 54487.35 88888.00 2016-08-10 16:19:32.625 223 12543.65 144.45 54487.32 88888.00 2016-08-10 16:19:32.750 223 12543.60 144.47 54487.32 88888.00 2016-08-10 16:19:32.875 223 12543.60 144.50 54487.32 88888.00 2016-08-10 16:19:33.000 223 12543.70 144.53 54487.32 88888.00 2016-08-10 16:19:33.125 223 12543.73 144.50 54487.30 88888.00 2016-08-10 16:19:33.250 223 12543.70 144.50 54487.30 88888.00 2016-08-10 16:19:33.375 223 12543.70 144.53 54487.30 88888.00 2016-08-10 16:19:33.500 223 12543.70 144.55 54487.28 88888.00 2016-08-10 16:19:33.625 223 12543.65 144.57 54487.30 88888.00 2016-08-10 16:19:33.750 223 12543.62 144.57 54487.25 88888.00 2016-08-10 16:19:33.875 223 12543.67 144.57 54487.25 88888.00 2016-08-10 16:19:34.000 223 12543.65 144.60 54487.28 88888.00 2016-08-10 16:19:34.125 223 12543.58 144.65 54487.25 88888.00 2016-08-10 16:19:34.250 223 12543.50 144.62 54487.25 88888.00 2016-08-10 16:19:34.375 223 12543.58 144.62 54487.22 88888.00 2016-08-10 16:19:34.500 223 12543.60 144.68 54487.22 88888.00 2016-08-10 16:19:34.625 223 12543.58 144.62 54487.22 88888.00 2016-08-10 16:19:34.750 223 12543.58 144.68 54487.22 88888.00 2016-08-10 16:19:34.875 223 12543.60 144.70 54487.25 88888.00 2016-08-10 16:19:35.000 223 12543.55 144.70 54487.22 88888.00 2016-08-10 16:19:35.125 223 12543.52 144.70 54487.20 88888.00 2016-08-10 16:19:35.250 223 12543.52 144.68 54487.20 88888.00 2016-08-10 16:19:35.375 223 12543.55 144.72 54487.18 88888.00 2016-08-10 16:19:35.500 223 12543.55 144.75 54487.20 88888.00 2016-08-10 16:19:35.625 223 12543.55 144.75 54487.20 88888.00 2016-08-10 16:19:35.750 223 12543.55 144.78 54487.20 88888.00 2016-08-10 16:19:35.875 223 12543.55 144.78 54487.20 88888.00 2016-08-10 16:19:36.000 223 12543.52 144.80 54487.18 88888.00 2016-08-10 16:19:36.125 223 12543.55 144.80 54487.18 88888.00 2016-08-10 16:19:36.250 223 12543.52 144.80 54487.18 88888.00 2016-08-10 16:19:36.375 223 12543.50 144.85 54487.28 88888.00 2016-08-10 16:19:36.500 223 12543.38 144.88 54487.38 88888.00 2016-08-10 16:19:36.625 223 12543.38 144.85 54487.22 88888.00 2016-08-10 16:19:36.750 223 12543.40 144.88 54487.10 88888.00 2016-08-10 16:19:36.875 223 12543.50 144.90 54487.07 88888.00 2016-08-10 16:19:37.000 223 12543.55 144.90 54487.10 88888.00 2016-08-10 16:19:37.125 223 12543.48 144.90 54487.12 88888.00 2016-08-10 16:19:37.250 223 12543.38 144.90 54487.12 88888.00 2016-08-10 16:19:37.375 223 12543.38 144.95 54487.12 88888.00 2016-08-10 16:19:37.500 223 12543.48 144.95 54487.10 88888.00 2016-08-10 16:19:37.625 223 12543.45 144.97 54487.15 88888.00 2016-08-10 16:19:37.750 223 12543.38 144.97 54487.12 88888.00 2016-08-10 16:19:37.875 223 12543.33 144.95 54487.10 88888.00 2016-08-10 16:19:38.000 223 12543.38 144.95 54487.07 88888.00 2016-08-10 16:19:38.125 223 12543.35 145.00 54487.07 88888.00 2016-08-10 16:19:38.250 223 12543.30 145.03 54487.07 88888.00 2016-08-10 16:19:38.375 223 12543.30 145.03 54487.07 88888.00 2016-08-10 16:19:38.500 223 12543.25 145.05 54487.07 88888.00 2016-08-10 16:19:38.625 223 12543.20 145.07 54487.05 88888.00 2016-08-10 16:19:38.750 223 12543.20 145.07 54487.03 88888.00 2016-08-10 16:19:38.875 223 12543.27 145.12 54487.05 88888.00 2016-08-10 16:19:39.000 223 12543.35 145.10 54487.03 88888.00 2016-08-10 16:19:39.125 223 12543.38 145.12 54487.05 88888.00 2016-08-10 16:19:39.250 223 12543.40 145.12 54487.05 88888.00 2016-08-10 16:19:39.375 223 12543.45 145.20 54487.00 88888.00 2016-08-10 16:19:39.500 223 12543.45 145.20 54487.03 88888.00 2016-08-10 16:19:39.625 223 12543.48 145.20 54487.03 88888.00 2016-08-10 16:19:39.750 223 12543.48 145.20 54487.03 88888.00 2016-08-10 16:19:39.875 223 12543.40 145.22 54487.03 88888.00 2016-08-10 16:19:40.000 223 12543.42 145.25 54487.00 88888.00 2016-08-10 16:19:40.125 223 12543.42 145.25 54486.97 88888.00 2016-08-10 16:19:40.250 223 12543.42 145.28 54486.97 88888.00 2016-08-10 16:19:40.375 223 12543.45 145.28 54486.97 88888.00 2016-08-10 16:19:40.500 223 12543.42 145.32 54486.97 88888.00 2016-08-10 16:19:40.625 223 12543.45 145.35 54486.97 88888.00 2016-08-10 16:19:40.750 223 12543.45 145.32 54486.95 88888.00 2016-08-10 16:19:40.875 223 12543.38 145.35 54486.95 88888.00 2016-08-10 16:19:41.000 223 12543.35 145.35 54486.93 88888.00 2016-08-10 16:19:41.125 223 12543.33 145.35 54486.93 88888.00 2016-08-10 16:19:41.250 223 12543.33 145.40 54486.95 88888.00 2016-08-10 16:19:41.375 223 12543.33 145.43 54486.95 88888.00 2016-08-10 16:19:41.500 223 12543.25 145.43 54486.93 88888.00 2016-08-10 16:19:41.625 223 12543.30 145.43 54486.90 88888.00 2016-08-10 16:19:41.750 223 12543.40 145.45 54486.90 88888.00 2016-08-10 16:19:41.875 223 12543.45 145.47 54486.90 88888.00 2016-08-10 16:19:42.000 223 12543.42 145.47 54486.90 88888.00 2016-08-10 16:19:42.125 223 12543.35 145.50 54486.90 88888.00 2016-08-10 16:19:42.250 223 12543.30 145.50 54486.88 88888.00 2016-08-10 16:19:42.375 223 12543.38 145.53 54486.85 88888.00 2016-08-10 16:19:42.500 223 12543.35 145.55 54486.85 88888.00 2016-08-10 16:19:42.625 223 12543.33 145.57 54486.88 88888.00 2016-08-10 16:19:42.750 223 12543.33 145.60 54486.85 88888.00 2016-08-10 16:19:42.875 223 12543.30 145.62 54486.85 88888.00 2016-08-10 16:19:43.000 223 12543.33 145.65 54486.80 88888.00 2016-08-10 16:19:43.125 223 12543.38 145.62 54486.82 88888.00 2016-08-10 16:19:43.250 223 12543.30 145.62 54486.85 88888.00 2016-08-10 16:19:43.375 223 12543.33 145.68 54486.82 88888.00 2016-08-10 16:19:43.500 223 12543.30 145.70 54486.80 88888.00 2016-08-10 16:19:43.625 223 12543.33 145.72 54486.80 88888.00 2016-08-10 16:19:43.750 223 12543.40 145.70 54486.80 88888.00 2016-08-10 16:19:43.875 223 12543.40 145.72 54486.78 88888.00 2016-08-10 16:19:44.000 223 12543.35 145.72 54486.75 88888.00 2016-08-10 16:19:44.125 223 12543.38 145.75 54486.78 88888.00 2016-08-10 16:19:44.250 223 12543.38 145.75 54486.78 88888.00 2016-08-10 16:19:44.375 223 12543.40 145.78 54486.78 88888.00 2016-08-10 16:19:44.500 223 12543.38 145.80 54486.78 88888.00 2016-08-10 16:19:44.625 223 12543.38 145.82 54486.75 88888.00 2016-08-10 16:19:44.750 223 12543.42 145.82 54486.72 88888.00 2016-08-10 16:19:44.875 223 12543.45 145.90 54486.72 88888.00 2016-08-10 16:19:45.000 223 12543.48 145.90 54486.70 88888.00 2016-08-10 16:19:45.125 223 12543.50 145.93 54486.72 88888.00 2016-08-10 16:19:45.250 223 12543.48 145.90 54486.70 88888.00 2016-08-10 16:19:45.375 223 12543.40 145.93 54486.70 88888.00 2016-08-10 16:19:45.500 223 12543.38 146.00 54486.70 88888.00 2016-08-10 16:19:45.625 223 12543.40 146.05 54486.68 88888.00 2016-08-10 16:19:45.750 223 12543.48 146.05 54486.70 88888.00 2016-08-10 16:19:45.875 223 12543.48 146.07 54486.70 88888.00 2016-08-10 16:19:46.000 223 12543.40 146.07 54486.65 88888.00 2016-08-10 16:19:46.125 223 12543.48 146.12 54486.62 88888.00 2016-08-10 16:19:46.250 223 12543.55 146.15 54486.65 88888.00 2016-08-10 16:19:46.375 223 12543.60 146.18 54486.65 88888.00 2016-08-10 16:19:46.500 223 12543.55 146.20 54486.62 88888.00 2016-08-10 16:19:46.625 223 12543.50 146.22 54486.60 88888.00 2016-08-10 16:19:46.750 223 12543.52 146.25 54486.60 88888.00 2016-08-10 16:19:46.875 223 12543.62 146.30 54486.57 88888.00 2016-08-10 16:19:47.000 223 12543.67 146.30 54486.55 88888.00 2016-08-10 16:19:47.125 223 12543.67 146.30 54486.57 88888.00 2016-08-10 16:19:47.250 223 12543.60 146.30 54486.60 88888.00 2016-08-10 16:19:47.375 223 12543.65 146.35 54486.57 88888.00 2016-08-10 16:19:47.500 223 12543.60 146.40 54486.57 88888.00 2016-08-10 16:19:47.625 223 12543.60 146.43 54486.55 88888.00 2016-08-10 16:19:47.750 223 12543.55 146.45 54486.55 88888.00 2016-08-10 16:19:47.875 223 12543.58 146.45 54486.53 88888.00 2016-08-10 16:19:48.000 223 12543.65 146.45 54486.50 88888.00 2016-08-10 16:19:48.125 223 12543.67 146.47 54486.53 88888.00 2016-08-10 16:19:48.250 223 12543.62 146.47 54486.53 88888.00 2016-08-10 16:19:48.375 223 12543.65 146.55 54486.50 88888.00 2016-08-10 16:19:48.500 223 12543.65 146.57 54486.47 88888.00 2016-08-10 16:19:48.625 223 12543.65 146.60 54486.50 88888.00 2016-08-10 16:19:48.750 223 12543.67 146.62 54486.47 88888.00 2016-08-10 16:19:48.875 223 12543.60 146.62 54486.47 88888.00 2016-08-10 16:19:49.000 223 12543.60 146.65 54486.45 88888.00 2016-08-10 16:19:49.125 223 12543.60 146.70 54486.45 88888.00 2016-08-10 16:19:49.250 223 12543.62 146.72 54486.45 88888.00 2016-08-10 16:19:49.375 223 12543.70 146.75 54486.43 88888.00 2016-08-10 16:19:49.500 223 12543.77 146.82 54486.43 88888.00 2016-08-10 16:19:49.625 223 12543.75 146.82 54486.40 88888.00 2016-08-10 16:19:49.750 223 12543.73 146.85 54486.43 88888.00 2016-08-10 16:19:49.875 223 12543.67 146.90 54486.43 88888.00 2016-08-10 16:19:50.000 223 12543.67 146.93 54486.40 88888.00 2016-08-10 16:19:50.125 223 12543.65 146.93 54486.40 88888.00 2016-08-10 16:19:50.250 223 12543.58 146.95 54486.40 88888.00 2016-08-10 16:19:50.375 223 12543.73 146.97 54486.40 88888.00 2016-08-10 16:19:50.500 223 12543.85 147.00 54486.38 88888.00 2016-08-10 16:19:50.625 223 12543.88 147.03 54486.40 88888.00 2016-08-10 16:19:50.750 223 12543.88 147.10 54486.38 88888.00 2016-08-10 16:19:50.875 223 12543.88 147.10 54486.35 88888.00 2016-08-10 16:19:51.000 223 12543.85 147.07 54486.35 88888.00 2016-08-10 16:19:51.125 223 12543.85 147.10 54486.32 88888.00 2016-08-10 16:19:51.250 223 12543.83 147.10 54486.32 88888.00 2016-08-10 16:19:51.375 223 12543.80 147.12 54486.32 88888.00 2016-08-10 16:19:51.500 223 12543.80 147.18 54486.32 88888.00 2016-08-10 16:19:51.625 223 12543.85 147.20 54486.32 88888.00 2016-08-10 16:19:51.750 223 12543.85 147.22 54486.32 88888.00 2016-08-10 16:19:51.875 223 12543.80 147.25 54486.32 88888.00 2016-08-10 16:19:52.000 223 12543.67 147.28 54486.30 88888.00 2016-08-10 16:19:52.125 223 12543.70 147.32 54486.30 88888.00 2016-08-10 16:19:52.250 223 12543.75 147.32 54486.32 88888.00 2016-08-10 16:19:52.375 223 12543.77 147.38 54486.30 88888.00 2016-08-10 16:19:52.500 223 12543.77 147.40 54486.30 88888.00 2016-08-10 16:19:52.625 223 12543.88 147.40 54486.25 88888.00 2016-08-10 16:19:52.750 223 12543.90 147.40 54486.25 88888.00 2016-08-10 16:19:52.875 223 12543.90 147.43 54486.25 88888.00 2016-08-10 16:19:53.000 223 12543.98 147.45 54486.25 88888.00 2016-08-10 16:19:53.125 223 12543.98 147.47 54486.22 88888.00 2016-08-10 16:19:53.250 223 12543.85 147.47 54486.22 88888.00 2016-08-10 16:19:53.375 223 12543.88 147.53 54486.20 88888.00 2016-08-10 16:19:53.500 223 12543.98 147.55 54486.20 88888.00 2016-08-10 16:19:53.625 223 12544.05 147.55 54486.22 88888.00 2016-08-10 16:19:53.750 223 12544.08 147.57 54486.20 88888.00 2016-08-10 16:19:53.875 223 12544.10 147.60 54486.18 88888.00 2016-08-10 16:19:54.000 223 12544.08 147.65 54486.18 88888.00 2016-08-10 16:19:54.125 223 12544.02 147.70 54486.15 88888.00 2016-08-10 16:19:54.250 223 12544.00 147.70 54486.15 88888.00 2016-08-10 16:19:54.375 223 12544.02 147.75 54486.15 88888.00 2016-08-10 16:19:54.500 223 12544.02 147.75 54486.15 88888.00 2016-08-10 16:19:54.625 223 12544.02 147.78 54486.15 88888.00 2016-08-10 16:19:54.750 223 12544.02 147.82 54486.12 88888.00 2016-08-10 16:19:54.875 223 12544.05 147.82 54486.10 88888.00 2016-08-10 16:19:55.000 223 12544.05 147.82 54486.10 88888.00 2016-08-10 16:19:55.125 223 12544.02 147.85 54486.12 88888.00 2016-08-10 16:19:55.250 223 12543.95 147.88 54486.12 88888.00 2016-08-10 16:19:55.375 223 12543.98 147.90 54486.10 88888.00 2016-08-10 16:19:55.500 223 12543.95 147.95 54486.10 88888.00 2016-08-10 16:19:55.625 223 12543.98 147.97 54486.07 88888.00 2016-08-10 16:19:55.750 223 12543.98 147.95 54486.07 88888.00 2016-08-10 16:19:55.875 223 12544.00 148.00 54486.10 88888.00 2016-08-10 16:19:56.000 223 12543.98 148.00 54486.07 88888.00 2016-08-10 16:19:56.125 223 12543.98 148.00 54486.05 88888.00 2016-08-10 16:19:56.250 223 12543.98 148.05 54486.05 88888.00 2016-08-10 16:19:56.375 223 12544.02 148.07 54486.03 88888.00 2016-08-10 16:19:56.500 223 12544.02 148.07 54486.03 88888.00 2016-08-10 16:19:56.625 223 12544.08 148.07 54486.05 88888.00 2016-08-10 16:19:56.750 223 12544.12 148.12 54486.03 88888.00 2016-08-10 16:19:56.875 223 12544.12 148.15 54486.05 88888.00 2016-08-10 16:19:57.000 223 12544.10 148.18 54486.03 88888.00 2016-08-10 16:19:57.125 223 12544.10 148.20 54486.00 88888.00 2016-08-10 16:19:57.250 223 12544.10 148.22 54486.00 88888.00 2016-08-10 16:19:57.375 223 12544.15 148.28 54486.00 88888.00 2016-08-10 16:19:57.500 223 12544.20 148.30 54485.97 88888.00 2016-08-10 16:19:57.625 223 12544.25 148.30 54486.00 88888.00 2016-08-10 16:19:57.750 223 12544.25 148.35 54485.97 88888.00 2016-08-10 16:19:57.875 223 12544.27 148.38 54485.95 88888.00 2016-08-10 16:19:58.000 223 12544.25 148.38 54485.95 88888.00 2016-08-10 16:19:58.125 223 12544.20 148.38 54485.97 88888.00 2016-08-10 16:19:58.250 223 12544.12 148.38 54486.00 88888.00 2016-08-10 16:19:58.375 223 12544.15 148.40 54485.97 88888.00 2016-08-10 16:19:58.500 223 12544.10 148.40 54485.95 88888.00 2016-08-10 16:19:58.625 223 12544.08 148.38 54485.90 88888.00 2016-08-10 16:19:58.750 223 12544.10 148.45 54485.93 88888.00 2016-08-10 16:19:58.875 223 12544.12 148.50 54485.95 88888.00 2016-08-10 16:19:59.000 223 12544.10 148.47 54485.95 88888.00 2016-08-10 16:19:59.125 223 12544.12 148.47 54485.93 88888.00 2016-08-10 16:19:59.250 223 12544.12 148.45 54485.93 88888.00 2016-08-10 16:19:59.375 223 12544.10 148.50 54485.90 88888.00 2016-08-10 16:19:59.500 223 12544.08 148.53 54485.90 88888.00 2016-08-10 16:19:59.625 223 12544.05 148.57 54485.88 88888.00 2016-08-10 16:19:59.750 223 12544.05 148.57 54485.90 88888.00 2016-08-10 16:19:59.875 223 12544.10 148.57 54485.88 88888.00 2016-08-10 16:20:00.000 223 12544.17 148.60 54485.85 88888.00 2016-08-10 16:20:00.125 223 12544.23 148.62 54485.88 88888.00 2016-08-10 16:20:00.250 223 12544.12 148.65 54485.93 88888.00 2016-08-10 16:20:00.375 223 12544.05 148.68 54485.90 88888.00 2016-08-10 16:20:00.500 223 12544.02 148.68 54485.93 88888.00 2016-08-10 16:20:00.625 223 12544.08 148.65 54485.93 88888.00 2016-08-10 16:20:00.750 223 12544.08 148.68 54485.88 88888.00 2016-08-10 16:20:00.875 223 12544.15 148.68 54485.88 88888.00 2016-08-10 16:20:01.000 223 12544.17 148.68 54485.88 88888.00 2016-08-10 16:20:01.125 223 12544.15 148.70 54485.90 88888.00 2016-08-10 16:20:01.250 223 12544.10 148.70 54485.90 88888.00 2016-08-10 16:20:01.375 223 12544.17 148.72 54485.90 88888.00 2016-08-10 16:20:01.500 223 12544.17 148.68 54485.88 88888.00 2016-08-10 16:20:01.625 223 12544.23 148.70 54485.85 88888.00 2016-08-10 16:20:01.750 223 12544.25 148.72 54485.88 88888.00 2016-08-10 16:20:01.875 223 12544.23 148.72 54485.88 88888.00 2016-08-10 16:20:02.000 223 12544.15 148.72 54485.85 88888.00 2016-08-10 16:20:02.125 223 12544.17 148.72 54485.82 88888.00 2016-08-10 16:20:02.250 223 12544.23 148.72 54485.82 88888.00 2016-08-10 16:20:02.375 223 12544.25 148.72 54485.85 88888.00 2016-08-10 16:20:02.500 223 12544.20 148.75 54485.82 88888.00 2016-08-10 16:20:02.625 223 12544.20 148.78 54485.82 88888.00 2016-08-10 16:20:02.750 223 12544.23 148.80 54485.88 88888.00 2016-08-10 16:20:02.875 223 12544.27 148.80 54485.85 88888.00 2016-08-10 16:20:03.000 223 12544.23 148.82 54485.85 88888.00 2016-08-10 16:20:03.125 223 12544.20 148.80 54485.85 88888.00 2016-08-10 16:20:03.250 223 12544.15 148.78 54485.80 88888.00 2016-08-10 16:20:03.375 223 12544.17 148.82 54485.85 88888.00 2016-08-10 16:20:03.500 223 12544.20 148.80 54485.85 88888.00 2016-08-10 16:20:03.625 223 12544.30 148.82 54485.82 88888.00 2016-08-10 16:20:03.750 223 12544.30 148.82 54485.80 88888.00 2016-08-10 16:20:03.875 223 12544.25 148.82 54485.80 88888.00 2016-08-10 16:20:04.000 223 12544.23 148.85 54485.78 88888.00 2016-08-10 16:20:04.125 223 12544.20 148.88 54485.82 88888.00 2016-08-10 16:20:04.250 223 12544.12 148.85 54485.85 88888.00 2016-08-10 16:20:04.375 223 12544.17 148.85 54485.78 88888.00 2016-08-10 16:20:04.500 223 12544.25 148.90 54485.80 88888.00 2016-08-10 16:20:04.625 223 12544.20 148.88 54485.80 88888.00 2016-08-10 16:20:04.750 223 12544.20 148.88 54485.80 88888.00 2016-08-10 16:20:04.875 223 12544.20 148.90 54485.78 88888.00 2016-08-10 16:20:05.000 223 12544.23 148.90 54485.78 88888.00 2016-08-10 16:20:05.125 223 12544.27 148.90 54485.75 88888.00 2016-08-10 16:20:05.250 223 12544.27 148.93 54485.75 88888.00 2016-08-10 16:20:05.375 223 12544.30 148.95 54485.72 88888.00 2016-08-10 16:20:05.500 223 12544.27 148.97 54485.75 88888.00 2016-08-10 16:20:05.625 223 12544.30 148.97 54485.78 88888.00 2016-08-10 16:20:05.750 223 12544.33 149.00 54485.80 88888.00 2016-08-10 16:20:05.875 223 12544.23 149.00 54485.75 88888.00 2016-08-10 16:20:06.000 223 12544.17 149.00 54485.78 88888.00 2016-08-10 16:20:06.125 223 12544.15 148.97 54485.78 88888.00 2016-08-10 16:20:06.250 223 12544.15 149.03 54485.78 88888.00 2016-08-10 16:20:06.375 223 12544.17 149.05 54485.78 88888.00 2016-08-10 16:20:06.500 223 12544.20 149.05 54485.78 88888.00 2016-08-10 16:20:06.625 223 12544.12 149.05 54485.78 88888.00 2016-08-10 16:20:06.750 223 12544.15 149.05 54485.78 88888.00 2016-08-10 16:20:06.875 223 12544.17 149.07 54485.78 88888.00 2016-08-10 16:20:07.000 223 12544.35 149.10 54485.75 88888.00 2016-08-10 16:20:07.125 223 12544.40 149.10 54485.78 88888.00 2016-08-10 16:20:07.250 223 12544.35 149.10 54485.75 88888.00 2016-08-10 16:20:07.375 223 12544.35 149.12 54485.78 88888.00 2016-08-10 16:20:07.500 223 12544.33 149.12 54485.78 88888.00 2016-08-10 16:20:07.625 223 12544.27 149.15 54485.75 88888.00 2016-08-10 16:20:07.750 223 12544.25 149.18 54485.78 88888.00 2016-08-10 16:20:07.875 223 12544.20 149.18 54485.70 88888.00 2016-08-10 16:20:08.000 223 12544.23 149.18 54485.70 88888.00 2016-08-10 16:20:08.125 223 12544.27 149.18 54485.72 88888.00 2016-08-10 16:20:08.250 223 12544.25 149.20 54485.72 88888.00 2016-08-10 16:20:08.375 223 12544.30 149.22 54485.75 88888.00 2016-08-10 16:20:08.500 223 12544.33 149.20 54485.75 88888.00 2016-08-10 16:20:08.625 223 12544.27 149.20 54485.75 88888.00 2016-08-10 16:20:08.750 223 12544.27 149.25 54485.75 88888.00 2016-08-10 16:20:08.875 223 12544.27 149.28 54485.70 88888.00 2016-08-10 16:20:09.000 223 12544.25 149.30 54485.70 88888.00 2016-08-10 16:20:09.125 223 12544.30 149.30 54485.72 88888.00 2016-08-10 16:20:09.250 223 12544.33 149.30 54485.75 88888.00 2016-08-10 16:20:09.375 223 12544.35 149.30 54485.75 88888.00 2016-08-10 16:20:09.500 223 12544.35 149.32 54485.72 88888.00 2016-08-10 16:20:09.625 223 12544.38 149.32 54485.70 88888.00 2016-08-10 16:20:09.750 223 12544.42 149.38 54485.70 88888.00 2016-08-10 16:20:09.875 223 12544.42 149.38 54485.72 88888.00 2016-08-10 16:20:10.000 223 12544.45 149.40 54485.70 88888.00 2016-08-10 16:20:10.125 223 12544.45 149.40 54485.72 88888.00 2016-08-10 16:20:10.250 223 12544.50 149.35 54485.70 88888.00 2016-08-10 16:20:10.375 223 12544.55 149.40 54485.70 88888.00 2016-08-10 16:20:10.500 223 12544.50 149.43 54485.70 88888.00 2016-08-10 16:20:10.625 223 12544.55 149.43 54485.72 88888.00 2016-08-10 16:20:10.750 223 12544.52 149.47 54485.72 88888.00 2016-08-10 16:20:10.875 223 12544.48 149.50 54485.72 88888.00 2016-08-10 16:20:11.000 223 12544.48 149.50 54485.70 88888.00 2016-08-10 16:20:11.125 223 12544.45 149.53 54485.70 88888.00 2016-08-10 16:20:11.250 223 12544.42 149.47 54485.68 88888.00 2016-08-10 16:20:11.375 223 12544.48 149.50 54485.65 88888.00 2016-08-10 16:20:11.500 223 12544.52 149.53 54485.68 88888.00 2016-08-10 16:20:11.625 223 12544.45 149.50 54485.70 88888.00 2016-08-10 16:20:11.750 223 12544.42 149.53 54485.70 88888.00 2016-08-10 16:20:11.875 223 12544.50 149.55 54485.72 88888.00 2016-08-10 16:20:12.000 223 12544.52 149.57 54485.68 88888.00 2016-08-10 16:20:12.125 223 12544.52 149.57 54485.68 88888.00 2016-08-10 16:20:12.250 223 12544.45 149.55 54485.70 88888.00 2016-08-10 16:20:12.375 223 12544.52 149.60 54485.70 88888.00 2016-08-10 16:20:12.500 223 12544.60 149.62 54485.70 88888.00 2016-08-10 16:20:12.625 223 12544.60 149.62 54485.68 88888.00 2016-08-10 16:20:12.750 223 12544.60 149.65 54485.68 88888.00 2016-08-10 16:20:12.875 223 12544.60 149.68 54485.65 88888.00 2016-08-10 16:20:13.000 223 12544.60 149.70 54485.65 88888.00 2016-08-10 16:20:13.125 223 12544.60 149.72 54485.68 88888.00 2016-08-10 16:20:13.250 223 12544.55 149.65 54485.65 88888.00 2016-08-10 16:20:13.375 223 12544.60 149.68 54485.65 88888.00 2016-08-10 16:20:13.500 223 12544.65 149.70 54485.65 88888.00 2016-08-10 16:20:13.625 223 12544.67 149.72 54485.65 88888.00 2016-08-10 16:20:13.750 223 12544.73 149.75 54485.68 88888.00 2016-08-10 16:20:13.875 223 12544.73 149.75 54485.65 88888.00 2016-08-10 16:20:14.000 223 12544.67 149.72 54485.62 88888.00 2016-08-10 16:20:14.125 223 12544.65 149.72 54485.65 88888.00 2016-08-10 16:20:14.250 223 12544.60 149.78 54485.65 88888.00 2016-08-10 16:20:14.375 223 12544.65 149.78 54485.65 88888.00 2016-08-10 16:20:14.500 223 12544.67 149.78 54485.65 88888.00 2016-08-10 16:20:14.625 223 12544.70 149.78 54485.65 88888.00 2016-08-10 16:20:14.750 223 12544.73 149.80 54485.65 88888.00 2016-08-10 16:20:14.875 223 12544.73 149.78 54485.65 88888.00 2016-08-10 16:20:15.000 223 12544.75 149.80 54485.62 88888.00 2016-08-10 16:20:15.125 223 12544.77 149.82 54485.65 88888.00 2016-08-10 16:20:15.250 223 12544.77 149.80 54485.65 88888.00 2016-08-10 16:20:15.375 223 12544.77 149.85 54485.65 88888.00 2016-08-10 16:20:15.500 223 12544.75 149.85 54485.62 88888.00 2016-08-10 16:20:15.625 223 12544.77 149.88 54485.62 88888.00 2016-08-10 16:20:15.750 223 12544.80 149.88 54485.65 88888.00 2016-08-10 16:20:15.875 223 12544.80 149.82 54485.62 88888.00 2016-08-10 16:20:16.000 223 12544.80 149.85 54485.62 88888.00 2016-08-10 16:20:16.125 223 12544.85 149.90 54485.65 88888.00 2016-08-10 16:20:16.250 223 12544.83 149.88 54485.65 88888.00 2016-08-10 16:20:16.375 223 12544.77 149.88 54485.62 88888.00 2016-08-10 16:20:16.500 223 12544.73 149.90 54485.60 88888.00 2016-08-10 16:20:16.625 223 12544.77 149.93 54485.62 88888.00 2016-08-10 16:20:16.750 223 12544.80 149.95 54485.68 88888.00 2016-08-10 16:20:16.875 223 12544.85 149.95 54485.65 88888.00 2016-08-10 16:20:17.000 223 12544.90 149.95 54485.60 88888.00 2016-08-10 16:20:17.125 223 12544.88 149.95 54485.60 88888.00 2016-08-10 16:20:17.250 223 12544.85 149.95 54485.62 88888.00 2016-08-10 16:20:17.375 223 12544.88 150.00 54485.62 88888.00 2016-08-10 16:20:17.500 223 12544.88 149.95 54485.62 88888.00 2016-08-10 16:20:17.625 223 12544.88 149.95 54485.60 88888.00 2016-08-10 16:20:17.750 223 12544.92 149.97 54485.62 88888.00 2016-08-10 16:20:17.875 223 12544.95 149.97 54485.62 88888.00 2016-08-10 16:20:18.000 223 12544.95 150.00 54485.60 88888.00 2016-08-10 16:20:18.125 223 12544.88 149.97 54485.60 88888.00 2016-08-10 16:20:18.250 223 12544.92 149.95 54485.62 88888.00 2016-08-10 16:20:18.375 223 12544.98 150.03 54485.57 88888.00 2016-08-10 16:20:18.500 223 12545.02 150.03 54485.57 88888.00 2016-08-10 16:20:18.625 223 12545.02 150.03 54485.57 88888.00 2016-08-10 16:20:18.750 223 12545.05 150.03 54485.62 88888.00 2016-08-10 16:20:18.875 223 12545.05 150.03 54485.62 88888.00 2016-08-10 16:20:19.000 223 12545.12 150.05 54485.60 88888.00 2016-08-10 16:20:19.125 223 12545.08 150.07 54485.57 88888.00 2016-08-10 16:20:19.250 223 12544.98 150.05 54485.60 88888.00 2016-08-10 16:20:19.375 223 12545.02 150.05 54485.60 88888.00 2016-08-10 16:20:19.500 223 12545.08 150.07 54485.60 88888.00 2016-08-10 16:20:19.625 223 12545.05 150.07 54485.57 88888.00 2016-08-10 16:20:19.750 223 12545.00 150.10 54485.60 88888.00 2016-08-10 16:20:19.875 223 12545.02 150.07 54485.60 88888.00 2016-08-10 16:20:20.000 223 12545.08 150.07 54485.57 88888.00 2016-08-10 16:20:20.125 223 12545.10 150.10 54485.60 88888.00 2016-08-10 16:20:20.250 223 12545.12 150.07 54485.60 88888.00 2016-08-10 16:20:20.375 223 12545.17 150.12 54485.57 88888.00 2016-08-10 16:20:20.500 223 12545.12 150.12 54485.57 88888.00 2016-08-10 16:20:20.625 223 12545.08 150.12 54485.57 88888.00 2016-08-10 16:20:20.750 223 12545.10 150.15 54485.57 88888.00 2016-08-10 16:20:20.875 223 12545.15 150.12 54485.57 88888.00 2016-08-10 16:20:21.000 223 12545.17 150.12 54485.57 88888.00 2016-08-10 16:20:21.125 223 12545.20 150.15 54485.60 88888.00 2016-08-10 16:20:21.250 223 12545.20 150.12 54485.57 88888.00 2016-08-10 16:20:21.375 223 12545.20 150.12 54485.60 88888.00 2016-08-10 16:20:21.500 223 12545.25 150.12 54485.60 88888.00 2016-08-10 16:20:21.625 223 12545.23 150.12 54485.60 88888.00 2016-08-10 16:20:21.750 223 12545.23 150.15 54485.60 88888.00 2016-08-10 16:20:21.875 223 12545.25 150.15 54485.60 88888.00 2016-08-10 16:20:22.000 223 12545.20 150.15 54485.60 88888.00 2016-08-10 16:20:22.125 223 12545.17 150.15 54485.57 88888.00 2016-08-10 16:20:22.250 223 12545.20 150.15 54485.57 88888.00 2016-08-10 16:20:22.375 223 12545.27 150.18 54485.57 88888.00 2016-08-10 16:20:22.500 223 12545.30 150.20 54485.60 88888.00 2016-08-10 16:20:22.625 223 12545.33 150.20 54485.62 88888.00 2016-08-10 16:20:22.750 223 12545.35 150.20 54485.60 88888.00 2016-08-10 16:20:22.875 223 12545.27 150.18 54485.57 88888.00 2016-08-10 16:20:23.000 223 12545.25 150.12 54485.55 88888.00 2016-08-10 16:20:23.125 223 12545.35 150.18 54485.57 88888.00 2016-08-10 16:20:23.250 223 12545.42 150.18 54485.62 88888.00 2016-08-10 16:20:23.375 223 12545.45 150.20 54485.60 88888.00 2016-08-10 16:20:23.500 223 12545.40 150.18 54485.60 88888.00 2016-08-10 16:20:23.625 223 12545.38 150.18 54485.57 88888.00 2016-08-10 16:20:23.750 223 12545.50 150.18 54485.55 88888.00 2016-08-10 16:20:23.875 223 12545.55 150.20 54485.57 88888.00 2016-08-10 16:20:24.000 223 12545.55 150.20 54485.53 88888.00 2016-08-10 16:20:24.125 223 12545.48 150.20 54485.55 88888.00 2016-08-10 16:20:24.250 223 12545.52 150.20 54485.57 88888.00 2016-08-10 16:20:24.375 223 12545.55 150.20 54485.57 88888.00 2016-08-10 16:20:24.500 223 12545.42 150.22 54485.55 88888.00 2016-08-10 16:20:24.625 223 12545.38 150.22 54485.57 88888.00 2016-08-10 16:20:24.750 223 12545.40 150.20 54485.57 88888.00 2016-08-10 16:20:24.875 223 12545.42 150.18 54485.57 88888.00 2016-08-10 16:20:25.000 223 12545.48 150.18 54485.55 88888.00 2016-08-10 16:20:25.125 223 12545.58 150.20 54485.55 88888.00 2016-08-10 16:20:25.250 223 12545.65 150.18 54485.57 88888.00 2016-08-10 16:20:25.375 223 12545.75 150.18 54485.55 88888.00 2016-08-10 16:20:25.500 223 12545.77 150.18 54485.55 88888.00 2016-08-10 16:20:25.625 223 12545.67 150.20 54485.55 88888.00 2016-08-10 16:20:25.750 223 12545.65 150.20 54485.55 88888.00 2016-08-10 16:20:25.875 223 12545.65 150.20 54485.60 88888.00 2016-08-10 16:20:26.000 223 12545.62 150.18 54485.57 88888.00 2016-08-10 16:20:26.125 223 12545.62 150.18 54485.57 88888.00 2016-08-10 16:20:26.250 223 12545.67 150.18 54485.57 88888.00 2016-08-10 16:20:26.375 223 12545.83 150.20 54485.57 88888.00 2016-08-10 16:20:26.500 223 12545.90 150.22 54485.57 88888.00 2016-08-10 16:20:26.625 223 12545.83 150.18 54485.57 88888.00 2016-08-10 16:20:26.750 223 12545.85 150.15 54485.55 88888.00 2016-08-10 16:20:26.875 223 12545.88 150.18 54485.55 88888.00 2016-08-10 16:20:27.000 223 12545.92 150.15 54485.57 88888.00 2016-08-10 16:20:27.125 223 12545.92 150.20 54485.60 88888.00 2016-08-10 16:20:27.250 223 12545.92 150.22 54485.60 88888.00 2016-08-10 16:20:27.375 223 12545.88 150.22 54485.57 88888.00 2016-08-10 16:20:27.500 223 12545.88 150.25 54485.57 88888.00 2016-08-10 16:20:27.625 223 12545.90 150.22 54485.57 88888.00 2016-08-10 16:20:27.750 223 12545.98 150.20 54485.55 88888.00 2016-08-10 16:20:27.875 223 12545.98 150.20 54485.55 88888.00 2016-08-10 16:20:28.000 223 12546.00 150.20 54485.57 88888.00 2016-08-10 16:20:28.125 223 12546.00 150.22 54485.57 88888.00 2016-08-10 16:20:28.250 223 12546.02 150.20 54485.57 88888.00 2016-08-10 16:20:28.375 223 12546.10 150.22 54485.60 88888.00 2016-08-10 16:20:28.500 223 12546.12 150.20 54485.57 88888.00 2016-08-10 16:20:28.625 223 12546.17 150.20 54485.57 88888.00 2016-08-10 16:20:28.750 223 12546.15 150.22 54485.60 88888.00 2016-08-10 16:20:28.875 223 12546.10 150.25 54485.57 88888.00 2016-08-10 16:20:29.000 223 12546.12 150.25 54485.55 88888.00 2016-08-10 16:20:29.125 223 12546.10 150.25 54485.55 88888.00 2016-08-10 16:20:29.250 223 12546.08 150.25 54485.57 88888.00 2016-08-10 16:20:29.375 223 12546.15 150.28 54485.57 88888.00 2016-08-10 16:20:29.500 223 12546.20 150.28 54485.60 88888.00 2016-08-10 16:20:29.625 223 12546.17 150.28 54485.60 88888.00 2016-08-10 16:20:29.750 223 12546.20 150.28 54485.60 88888.00 2016-08-10 16:20:29.875 223 12546.17 150.28 54485.57 88888.00 2016-08-10 16:20:30.000 223 12546.15 150.28 54485.55 88888.00 2016-08-10 16:20:30.125 223 12546.20 150.28 54485.57 88888.00 2016-08-10 16:20:30.250 223 12546.25 150.28 54485.57 88888.00 2016-08-10 16:20:30.375 223 12546.33 150.28 54485.55 88888.00 2016-08-10 16:20:30.500 223 12546.30 150.30 54485.55 88888.00 2016-08-10 16:20:30.625 223 12546.25 150.32 54485.55 88888.00 2016-08-10 16:20:30.750 223 12546.27 150.30 54485.55 88888.00 2016-08-10 16:20:30.875 223 12546.27 150.32 54485.57 88888.00 2016-08-10 16:20:31.000 223 12546.27 150.32 54485.55 88888.00 2016-08-10 16:20:31.125 223 12546.30 150.32 54485.57 88888.00 2016-08-10 16:20:31.250 223 12546.25 150.30 54485.55 88888.00 2016-08-10 16:20:31.375 223 12546.27 150.30 54485.55 88888.00 2016-08-10 16:20:31.500 223 12546.25 150.32 54485.57 88888.00 2016-08-10 16:20:31.625 223 12546.25 150.30 54485.55 88888.00 2016-08-10 16:20:31.750 223 12546.30 150.32 54485.55 88888.00 2016-08-10 16:20:31.875 223 12546.33 150.35 54485.55 88888.00 2016-08-10 16:20:32.000 223 12546.35 150.30 54485.55 88888.00 2016-08-10 16:20:32.125 223 12546.40 150.30 54485.57 88888.00 2016-08-10 16:20:32.250 223 12546.38 150.32 54485.57 88888.00 2016-08-10 16:20:32.375 223 12546.35 150.35 54485.57 88888.00 2016-08-10 16:20:32.500 223 12546.35 150.32 54485.57 88888.00 2016-08-10 16:20:32.625 223 12546.35 150.32 54485.57 88888.00 2016-08-10 16:20:32.750 223 12546.38 150.32 54485.60 88888.00 2016-08-10 16:20:32.875 223 12546.48 150.35 54485.60 88888.00 2016-08-10 16:20:33.000 223 12546.55 150.38 54485.60 88888.00 2016-08-10 16:20:33.125 223 12546.58 150.40 54485.60 88888.00 2016-08-10 16:20:33.250 223 12546.50 150.40 54485.60 88888.00 2016-08-10 16:20:33.375 223 12546.52 150.43 54485.57 88888.00 2016-08-10 16:20:33.500 223 12546.48 150.40 54485.57 88888.00 2016-08-10 16:20:33.625 223 12546.52 150.38 54485.57 88888.00 2016-08-10 16:20:33.750 223 12546.55 150.40 54485.57 88888.00 2016-08-10 16:20:33.875 223 12546.65 150.40 54485.57 88888.00 2016-08-10 16:20:34.000 223 12546.60 150.43 54485.57 88888.00 2016-08-10 16:20:34.125 223 12546.58 150.45 54485.57 88888.00 2016-08-10 16:20:34.250 223 12546.65 150.45 54485.57 88888.00 2016-08-10 16:20:34.375 223 12546.73 150.47 54485.57 88888.00 2016-08-10 16:20:34.500 223 12546.73 150.45 54485.57 88888.00 2016-08-10 16:20:34.625 223 12546.75 150.45 54485.57 88888.00 2016-08-10 16:20:34.750 223 12546.80 150.50 54485.55 88888.00 2016-08-10 16:20:34.875 223 12546.83 150.53 54485.57 88888.00 2016-08-10 16:20:35.000 223 12546.80 150.53 54485.57 88888.00 2016-08-10 16:20:35.125 223 12546.77 150.50 54485.60 88888.00 2016-08-10 16:20:35.250 223 12546.75 150.47 54485.57 88888.00 2016-08-10 16:20:35.375 223 12546.83 150.53 54485.57 88888.00 2016-08-10 16:20:35.500 223 12546.80 150.53 54485.57 88888.00 2016-08-10 16:20:35.625 223 12546.75 150.55 54485.57 88888.00 2016-08-10 16:20:35.750 223 12546.80 150.55 54485.57 88888.00 2016-08-10 16:20:35.875 223 12546.85 150.55 54485.57 88888.00 2016-08-10 16:20:36.000 223 12546.85 150.57 54485.57 88888.00 2016-08-10 16:20:36.125 223 12546.83 150.60 54485.57 88888.00 2016-08-10 16:20:36.250 223 12546.85 150.55 54485.57 88888.00 2016-08-10 16:20:36.375 223 12546.98 150.55 54485.57 88888.00 2016-08-10 16:20:36.500 223 12547.00 150.57 54485.57 88888.00 2016-08-10 16:20:36.625 223 12547.00 150.60 54485.57 88888.00 2016-08-10 16:20:36.750 223 12547.00 150.60 54485.60 88888.00 2016-08-10 16:20:36.875 223 12547.02 150.62 54485.57 88888.00 2016-08-10 16:20:37.000 223 12547.00 150.60 54485.57 88888.00 2016-08-10 16:20:37.125 223 12547.05 150.62 54485.60 88888.00 2016-08-10 16:20:37.250 223 12547.05 150.65 54485.60 88888.00 2016-08-10 16:20:37.375 223 12547.10 150.65 54485.60 88888.00 2016-08-10 16:20:37.500 223 12547.02 150.65 54485.57 88888.00 2016-08-10 16:20:37.625 223 12547.00 150.68 54485.57 88888.00 2016-08-10 16:20:37.750 223 12547.02 150.70 54485.57 88888.00 2016-08-10 16:20:37.875 223 12547.10 150.68 54485.60 88888.00 2016-08-10 16:20:38.000 223 12547.08 150.68 54485.60 88888.00 2016-08-10 16:20:38.125 223 12547.05 150.68 54485.60 88888.00 2016-08-10 16:20:38.250 223 12547.02 150.68 54485.60 88888.00 2016-08-10 16:20:38.375 223 12547.08 150.68 54485.60 88888.00 2016-08-10 16:20:38.500 223 12547.08 150.70 54485.60 88888.00 2016-08-10 16:20:38.625 223 12547.08 150.75 54485.57 88888.00 2016-08-10 16:20:38.750 223 12547.08 150.78 54485.57 88888.00 2016-08-10 16:20:38.875 223 12547.05 150.78 54485.57 88888.00 2016-08-10 16:20:39.000 223 12547.10 150.75 54485.57 88888.00 2016-08-10 16:20:39.125 223 12547.12 150.72 54485.57 88888.00 2016-08-10 16:20:39.250 223 12547.10 150.72 54485.57 88888.00 2016-08-10 16:20:39.375 223 12547.17 150.75 54485.57 88888.00 2016-08-10 16:20:39.500 223 12547.23 150.75 54485.57 88888.00 2016-08-10 16:20:39.625 223 12547.25 150.78 54485.57 88888.00 2016-08-10 16:20:39.750 223 12547.25 150.78 54485.60 88888.00 2016-08-10 16:20:39.875 223 12547.23 150.82 54485.60 88888.00 2016-08-10 16:20:40.000 223 12547.25 150.80 54485.55 88888.00 2016-08-10 16:20:40.125 223 12547.25 150.85 54485.57 88888.00 2016-08-10 16:20:40.250 223 12547.23 150.80 54485.57 88888.00 2016-08-10 16:20:40.375 223 12547.30 150.80 54485.57 88888.00 2016-08-10 16:20:40.500 223 12547.33 150.82 54485.60 88888.00 2016-08-10 16:20:40.625 223 12547.35 150.82 54485.57 88888.00 2016-08-10 16:20:40.750 223 12547.38 150.85 54485.57 88888.00 2016-08-10 16:20:40.875 223 12547.40 150.88 54485.57 88888.00 2016-08-10 16:20:41.000 223 12547.40 150.88 54485.57 88888.00 2016-08-10 16:20:41.125 223 12547.40 150.88 54485.57 88888.00 2016-08-10 16:20:41.250 223 12547.35 150.85 54485.60 88888.00 2016-08-10 16:20:41.375 223 12547.40 150.90 54485.60 88888.00 2016-08-10 16:20:41.500 223 12547.42 150.90 54485.57 88888.00 2016-08-10 16:20:41.625 223 12547.40 150.93 54485.57 88888.00 2016-08-10 16:20:41.750 223 12547.52 150.93 54485.55 88888.00 2016-08-10 16:20:41.875 223 12547.62 150.90 54485.60 88888.00 2016-08-10 16:20:42.000 223 12547.55 150.90 54485.57 88888.00 2016-08-10 16:20:42.125 223 12547.48 150.93 54485.57 88888.00 2016-08-10 16:20:42.250 223 12547.48 150.90 54485.60 88888.00 2016-08-10 16:20:42.375 223 12547.52 150.95 54485.57 88888.00 2016-08-10 16:20:42.500 223 12547.52 150.95 54485.57 88888.00 2016-08-10 16:20:42.625 223 12547.58 150.95 54485.55 88888.00 2016-08-10 16:20:42.750 223 12547.58 150.97 54485.57 88888.00 2016-08-10 16:20:42.875 223 12547.58 151.00 54485.55 88888.00 2016-08-10 16:20:43.000 223 12547.62 151.00 54485.57 88888.00 2016-08-10 16:20:43.125 223 12547.62 151.00 54485.60 88888.00 2016-08-10 16:20:43.250 223 12547.60 150.97 54485.60 88888.00 2016-08-10 16:20:43.375 223 12547.60 151.03 54485.60 88888.00 2016-08-10 16:20:43.500 223 12547.62 151.00 54485.57 88888.00 2016-08-10 16:20:43.625 223 12547.67 151.00 54485.60 88888.00 2016-08-10 16:20:43.750 223 12547.75 151.00 54485.57 88888.00 2016-08-10 16:20:43.875 223 12547.75 151.03 54485.57 88888.00 2016-08-10 16:20:44.000 223 12547.75 151.00 54485.57 88888.00 2016-08-10 16:20:44.125 223 12547.77 151.00 54485.60 88888.00 2016-08-10 16:20:44.250 223 12547.77 151.00 54485.60 88888.00 2016-08-10 16:20:44.375 223 12547.85 151.03 54485.60 88888.00 2016-08-10 16:20:44.500 223 12547.80 151.03 54485.60 88888.00 2016-08-10 16:20:44.625 223 12547.77 151.00 54485.60 88888.00 2016-08-10 16:20:44.750 223 12547.85 151.00 54485.62 88888.00 2016-08-10 16:20:44.875 223 12547.95 151.03 54485.62 88888.00 2016-08-10 16:20:45.000 223 12547.88 151.03 54485.62 88888.00 2016-08-10 16:20:45.125 223 12547.77 151.00 54485.62 88888.00 2016-08-10 16:20:45.250 223 12547.75 150.95 54485.60 88888.00 2016-08-10 16:20:45.375 223 12547.85 150.95 54485.60 88888.00 2016-08-10 16:20:45.500 223 12547.95 151.00 54485.62 88888.00 2016-08-10 16:20:45.625 223 12547.98 151.03 54485.65 88888.00 2016-08-10 16:20:45.750 223 12547.95 151.00 54485.62 88888.00 2016-08-10 16:20:45.875 223 12547.95 151.00 54485.62 88888.00 2016-08-10 16:20:46.000 223 12548.02 151.00 54485.60 88888.00 2016-08-10 16:20:46.125 223 12548.00 150.97 54485.62 88888.00 2016-08-10 16:20:46.250 223 12548.05 150.97 54485.65 88888.00 2016-08-10 16:20:46.375 223 12548.10 151.00 54485.65 88888.00 2016-08-10 16:20:46.500 223 12548.10 151.00 54485.65 88888.00 2016-08-10 16:20:46.625 223 12548.02 151.00 54485.65 88888.00 2016-08-10 16:20:46.750 223 12548.05 151.00 54485.65 88888.00 2016-08-10 16:20:46.875 223 12548.10 150.97 54485.65 88888.00 2016-08-10 16:20:47.000 223 12548.12 151.00 54485.65 88888.00 2016-08-10 16:20:47.125 223 12548.15 151.00 54485.65 88888.00 2016-08-10 16:20:47.250 223 12548.10 150.95 54485.65 88888.00 2016-08-10 16:20:47.375 223 12548.12 150.97 54485.68 88888.00 2016-08-10 16:20:47.500 223 12548.23 150.97 54485.65 88888.00 2016-08-10 16:20:47.625 223 12548.20 150.95 54485.68 88888.00 2016-08-10 16:20:47.750 223 12548.17 150.97 54485.68 88888.00 2016-08-10 16:20:47.875 223 12548.15 150.97 54485.65 88888.00 2016-08-10 16:20:48.000 223 12548.20 150.95 54485.65 88888.00 2016-08-10 16:20:48.125 223 12548.30 150.95 54485.68 88888.00 2016-08-10 16:20:48.250 223 12548.25 150.93 54485.65 88888.00 2016-08-10 16:20:48.375 223 12548.30 150.93 54485.65 88888.00 2016-08-10 16:20:48.500 223 12548.30 150.90 54485.65 88888.00 2016-08-10 16:20:48.625 223 12548.27 150.93 54485.65 88888.00 2016-08-10 16:20:48.750 223 12548.27 150.95 54485.65 88888.00 2016-08-10 16:20:48.875 223 12548.30 150.95 54485.68 88888.00 2016-08-10 16:20:49.000 223 12548.35 150.93 54485.68 88888.00 2016-08-10 16:20:49.125 223 12548.40 150.90 54485.68 88888.00 2016-08-10 16:20:49.250 223 12548.45 150.90 54485.70 88888.00 2016-08-10 16:20:49.375 223 12548.50 150.90 54485.70 88888.00 2016-08-10 16:20:49.500 223 12548.45 150.88 54485.68 88888.00 2016-08-10 16:20:49.625 223 12548.52 150.88 54485.68 88888.00 2016-08-10 16:20:49.750 223 12548.60 150.88 54485.68 88888.00 2016-08-10 16:20:49.875 223 12548.58 150.88 54485.68 88888.00 2016-08-10 16:20:50.000 223 12548.55 150.88 54485.68 88888.00 2016-08-10 16:20:50.125 223 12548.55 150.88 54485.68 88888.00 2016-08-10 16:20:50.250 223 12548.65 150.90 54485.68 88888.00 2016-08-10 16:20:50.375 223 12548.70 150.90 54485.68 88888.00 2016-08-10 16:20:50.500 223 12548.73 150.90 54485.70 88888.00 2016-08-10 16:20:50.625 223 12548.70 150.85 54485.68 88888.00 2016-08-10 16:20:50.750 223 12548.65 150.78 54485.68 88888.00 2016-08-10 16:20:50.875 223 12548.77 150.80 54485.70 88888.00 2016-08-10 16:20:51.000 223 12548.85 150.82 54485.72 88888.00 2016-08-10 16:20:51.125 223 12548.83 150.80 54485.70 88888.00 2016-08-10 16:20:51.250 223 12548.77 150.75 54485.68 88888.00 2016-08-10 16:20:51.375 223 12548.80 150.75 54485.68 88888.00 2016-08-10 16:20:51.500 223 12548.85 150.78 54485.70 88888.00 2016-08-10 16:20:51.625 223 12548.92 150.78 54485.68 88888.00 2016-08-10 16:20:51.750 223 12548.95 150.78 54485.68 88888.00 2016-08-10 16:20:51.875 223 12548.98 150.78 54485.68 88888.00 2016-08-10 16:20:52.000 223 12549.00 150.80 54485.68 88888.00 2016-08-10 16:20:52.125 223 12549.05 150.80 54485.70 88888.00 2016-08-10 16:20:52.250 223 12549.00 150.75 54485.70 88888.00 2016-08-10 16:20:52.375 223 12549.00 150.75 54485.70 88888.00 2016-08-10 16:20:52.500 223 12548.92 150.75 54485.70 88888.00 2016-08-10 16:20:52.625 223 12549.00 150.70 54485.72 88888.00 2016-08-10 16:20:52.750 223 12549.08 150.70 54485.72 88888.00 2016-08-10 16:20:52.875 223 12549.10 150.68 54485.70 88888.00 2016-08-10 16:20:53.000 223 12549.15 150.70 54485.72 88888.00 2016-08-10 16:20:53.125 223 12549.20 150.70 54485.72 88888.00 2016-08-10 16:20:53.250 223 12549.23 150.62 54485.70 88888.00 2016-08-10 16:20:53.375 223 12549.25 150.62 54485.72 88888.00 2016-08-10 16:20:53.500 223 12549.23 150.60 54485.72 88888.00 2016-08-10 16:20:53.625 223 12549.23 150.62 54485.75 88888.00 2016-08-10 16:20:53.750 223 12549.25 150.65 54485.75 88888.00 2016-08-10 16:20:53.875 223 12549.33 150.65 54485.75 88888.00 2016-08-10 16:20:54.000 223 12549.35 150.65 54485.72 88888.00 2016-08-10 16:20:54.125 223 12549.35 150.62 54485.75 88888.00 2016-08-10 16:20:54.250 223 12549.30 150.57 54485.70 88888.00 2016-08-10 16:20:54.375 223 12549.35 150.57 54485.75 88888.00 2016-08-10 16:20:54.500 223 12549.38 150.60 54485.72 88888.00 2016-08-10 16:20:54.625 223 12549.42 150.60 54485.70 88888.00 2016-08-10 16:20:54.750 223 12549.48 150.55 54485.72 88888.00 2016-08-10 16:20:54.875 223 12549.48 150.53 54485.72 88888.00 2016-08-10 16:20:55.000 223 12549.50 150.53 54485.72 88888.00 2016-08-10 16:20:55.125 223 12549.52 150.53 54485.72 88888.00 2016-08-10 16:20:55.250 223 12549.52 150.50 54485.72 88888.00 2016-08-10 16:20:55.375 223 12549.62 150.55 54485.70 88888.00 2016-08-10 16:20:55.500 223 12549.62 150.55 54485.72 88888.00 2016-08-10 16:20:55.625 223 12549.67 150.57 54485.72 88888.00 2016-08-10 16:20:55.750 223 12549.67 150.50 54485.72 88888.00 2016-08-10 16:20:55.875 223 12549.75 150.53 54485.75 88888.00 2016-08-10 16:20:56.000 223 12549.77 150.50 54485.70 88888.00 2016-08-10 16:20:56.125 223 12549.88 150.50 54485.72 88888.00 2016-08-10 16:20:56.250 223 12549.92 150.47 54485.72 88888.00 2016-08-10 16:20:56.375 223 12550.00 150.47 54485.70 88888.00 2016-08-10 16:20:56.500 223 12549.98 150.50 54485.72 88888.00 2016-08-10 16:20:56.625 223 12549.98 150.47 54485.72 88888.00 2016-08-10 16:20:56.750 223 12549.95 150.47 54485.70 88888.00 2016-08-10 16:20:56.875 223 12550.00 150.43 54485.70 88888.00 2016-08-10 16:20:57.000 223 12550.05 150.43 54485.70 88888.00 2016-08-10 16:20:57.125 223 12550.05 150.43 54485.72 88888.00 2016-08-10 16:20:57.250 223 12550.05 150.43 54485.75 88888.00 2016-08-10 16:20:57.375 223 12550.12 150.43 54485.72 88888.00 2016-08-10 16:20:57.500 223 12550.23 150.45 54485.70 88888.00 2016-08-10 16:20:57.625 223 12550.23 150.45 54485.72 88888.00 2016-08-10 16:20:57.750 223 12550.27 150.43 54485.72 88888.00 2016-08-10 16:20:57.875 223 12550.33 150.40 54485.70 88888.00 2016-08-10 16:20:58.000 223 12550.33 150.38 54485.72 88888.00 2016-08-10 16:20:58.125 223 12550.35 150.38 54485.75 88888.00 2016-08-10 16:20:58.250 223 12550.30 150.35 54485.72 88888.00 2016-08-10 16:20:58.375 223 12550.38 150.38 54485.72 88888.00 2016-08-10 16:20:58.500 223 12550.42 150.38 54485.72 88888.00 2016-08-10 16:20:58.625 223 12550.48 150.38 54485.75 88888.00 2016-08-10 16:20:58.750 223 12550.48 150.35 54485.75 88888.00 2016-08-10 16:20:58.875 223 12550.48 150.32 54485.75 88888.00 2016-08-10 16:20:59.000 223 12550.55 150.35 54485.75 88888.00 2016-08-10 16:20:59.125 223 12550.52 150.32 54485.80 88888.00 2016-08-10 16:20:59.250 223 12550.50 150.32 54485.78 88888.00 2016-08-10 16:20:59.375 223 12550.50 150.35 54485.78 88888.00 2016-08-10 16:20:59.500 223 12550.52 150.35 54485.75 88888.00 2016-08-10 16:20:59.625 223 12550.58 150.32 54485.75 88888.00 2016-08-10 16:20:59.750 223 12550.62 150.32 54485.78 88888.00 2016-08-10 16:20:59.875 223 12550.65 150.28 54485.78 88888.00 2016-08-10 16:21:00.000 223 12550.67 150.28 54485.75 88888.00 2016-08-10 16:21:00.125 223 12550.65 150.25 54485.75 88888.00 2016-08-10 16:21:00.250 223 12550.60 150.22 54485.75 88888.00 2016-08-10 16:21:00.375 223 12550.67 150.22 54485.78 88888.00 2016-08-10 16:21:00.500 223 12550.73 150.20 54485.75 88888.00 2016-08-10 16:21:00.625 223 12550.75 150.18 54485.75 88888.00 2016-08-10 16:21:00.750 223 12550.80 150.18 54485.78 88888.00 2016-08-10 16:21:00.875 223 12550.83 150.18 54485.78 88888.00 2016-08-10 16:21:01.000 223 12550.85 150.12 54485.78 88888.00 2016-08-10 16:21:01.125 223 12550.90 150.10 54485.78 88888.00 2016-08-10 16:21:01.250 223 12550.90 150.10 54485.78 88888.00 2016-08-10 16:21:01.375 223 12550.88 150.07 54485.75 88888.00 2016-08-10 16:21:01.500 223 12550.90 150.03 54485.75 88888.00 2016-08-10 16:21:01.625 223 12550.92 150.05 54485.78 88888.00 2016-08-10 16:21:01.750 223 12550.92 150.05 54485.78 88888.00 2016-08-10 16:21:01.875 223 12550.98 150.00 54485.78 88888.00 2016-08-10 16:21:02.000 223 12551.00 149.97 54485.78 88888.00 2016-08-10 16:21:02.125 223 12551.02 149.97 54485.80 88888.00 2016-08-10 16:21:02.250 223 12551.08 149.95 54485.78 88888.00 2016-08-10 16:21:02.375 223 12551.15 149.95 54485.78 88888.00 2016-08-10 16:21:02.500 223 12551.20 149.93 54485.75 88888.00 2016-08-10 16:21:02.625 223 12551.17 149.93 54485.75 88888.00 2016-08-10 16:21:02.750 223 12551.17 149.95 54485.78 88888.00 2016-08-10 16:21:02.875 223 12551.17 149.93 54485.78 88888.00 2016-08-10 16:21:03.000 223 12551.23 149.90 54485.80 88888.00 2016-08-10 16:21:03.125 223 12551.25 149.90 54485.78 88888.00 2016-08-10 16:21:03.250 223 12551.25 149.88 54485.78 88888.00 2016-08-10 16:21:03.375 223 12551.25 149.88 54485.80 88888.00 2016-08-10 16:21:03.500 223 12551.30 149.88 54485.82 88888.00 2016-08-10 16:21:03.625 223 12551.27 149.85 54485.82 88888.00 2016-08-10 16:21:03.750 223 12551.33 149.88 54485.78 88888.00 2016-08-10 16:21:03.875 223 12551.35 149.85 54485.80 88888.00 2016-08-10 16:21:04.000 223 12551.33 149.85 54485.78 88888.00 2016-08-10 16:21:04.125 223 12551.38 149.85 54485.80 88888.00 2016-08-10 16:21:04.250 223 12551.35 149.80 54485.78 88888.00 2016-08-10 16:21:04.375 223 12551.38 149.78 54485.78 88888.00 2016-08-10 16:21:04.500 223 12551.42 149.78 54485.78 88888.00 2016-08-10 16:21:04.625 223 12551.48 149.80 54485.80 88888.00 2016-08-10 16:21:04.750 223 12551.55 149.80 54485.82 88888.00 2016-08-10 16:21:04.875 223 12551.58 149.80 54485.80 88888.00 2016-08-10 16:21:05.000 223 12551.55 149.72 54485.80 88888.00 2016-08-10 16:21:05.125 223 12551.58 149.68 54485.82 88888.00 2016-08-10 16:21:05.250 223 12551.60 149.70 54485.85 88888.00 2016-08-10 16:21:05.375 223 12551.65 149.72 54485.82 88888.00 2016-08-10 16:21:05.500 223 12551.65 149.68 54485.82 88888.00 2016-08-10 16:21:05.625 223 12551.65 149.68 54485.82 88888.00 2016-08-10 16:21:05.750 223 12551.70 149.68 54485.82 88888.00 2016-08-10 16:21:05.875 223 12551.73 149.68 54485.82 88888.00 2016-08-10 16:21:06.000 223 12551.77 149.65 54485.88 88888.00 2016-08-10 16:21:06.125 223 12551.83 149.60 54485.88 88888.00 2016-08-10 16:21:06.250 223 12551.80 149.60 54485.82 88888.00 2016-08-10 16:21:06.375 223 12551.80 149.57 54485.85 88888.00 2016-08-10 16:21:06.500 223 12551.80 149.60 54485.85 88888.00 2016-08-10 16:21:06.625 223 12551.85 149.57 54485.85 88888.00 2016-08-10 16:21:06.750 223 12551.88 149.57 54485.85 88888.00 2016-08-10 16:21:06.875 223 12551.88 149.55 54485.85 88888.00 2016-08-10 16:21:07.000 223 12551.88 149.53 54485.88 88888.00 2016-08-10 16:21:07.125 223 12551.92 149.55 54485.88 88888.00 2016-08-10 16:21:07.250 223 12551.92 149.50 54485.88 88888.00 2016-08-10 16:21:07.375 223 12551.98 149.50 54485.88 88888.00 2016-08-10 16:21:07.500 223 12552.00 149.45 54485.88 88888.00 2016-08-10 16:21:07.625 223 12552.10 149.47 54485.88 88888.00 2016-08-10 16:21:07.750 223 12552.20 149.47 54485.88 88888.00 2016-08-10 16:21:07.875 223 12552.23 149.45 54485.88 88888.00 2016-08-10 16:21:08.000 223 12552.17 149.45 54485.85 88888.00 2016-08-10 16:21:08.125 223 12552.12 149.43 54485.88 88888.00 2016-08-10 16:21:08.250 223 12552.12 149.40 54485.90 88888.00 2016-08-10 16:21:08.375 223 12552.20 149.43 54485.90 88888.00 2016-08-10 16:21:08.500 223 12552.17 149.38 54485.90 88888.00 2016-08-10 16:21:08.625 223 12552.23 149.40 54485.90 88888.00 2016-08-10 16:21:08.750 223 12552.27 149.38 54485.93 88888.00 2016-08-10 16:21:08.875 223 12552.20 149.35 54485.95 88888.00 2016-08-10 16:21:09.000 223 12552.20 149.32 54485.93 88888.00 2016-08-10 16:21:09.125 223 12552.23 149.30 54485.93 88888.00 2016-08-10 16:21:09.250 223 12552.23 149.28 54485.93 88888.00 2016-08-10 16:21:09.375 223 12552.27 149.22 54485.90 88888.00 2016-08-10 16:21:09.500 223 12552.27 149.22 54485.88 88888.00 2016-08-10 16:21:09.625 223 12552.33 149.22 54485.90 88888.00 2016-08-10 16:21:09.750 223 12552.38 149.25 54485.95 88888.00 2016-08-10 16:21:09.875 223 12552.35 149.20 54485.95 88888.00 2016-08-10 16:21:10.000 223 12552.38 149.20 54485.95 88888.00 2016-08-10 16:21:10.125 223 12552.38 149.20 54485.95 88888.00 2016-08-10 16:21:10.250 223 12552.35 149.20 54485.95 88888.00 2016-08-10 16:21:10.375 223 12552.38 149.18 54485.95 88888.00 2016-08-10 16:21:10.500 223 12552.35 149.15 54485.95 88888.00 2016-08-10 16:21:10.625 223 12552.35 149.15 54486.00 88888.00 2016-08-10 16:21:10.750 223 12552.40 149.12 54485.97 88888.00 2016-08-10 16:21:10.875 223 12552.45 149.12 54485.95 88888.00 2016-08-10 16:21:11.000 223 12552.45 149.07 54485.95 88888.00 2016-08-10 16:21:11.125 223 12552.38 149.05 54485.97 88888.00 2016-08-10 16:21:11.250 223 12552.38 149.07 54486.00 88888.00 2016-08-10 16:21:11.375 223 12552.50 149.10 54485.97 88888.00 2016-08-10 16:21:11.500 223 12552.52 149.07 54485.97 88888.00 2016-08-10 16:21:11.625 223 12552.55 149.05 54485.97 88888.00 2016-08-10 16:21:11.750 223 12552.60 149.05 54485.97 88888.00 2016-08-10 16:21:11.875 223 12552.62 149.03 54486.00 88888.00 2016-08-10 16:21:12.000 223 12552.65 149.03 54485.97 88888.00 2016-08-10 16:21:12.125 223 12552.65 149.03 54486.00 88888.00 2016-08-10 16:21:12.250 223 12552.62 148.97 54486.03 88888.00 2016-08-10 16:21:12.375 223 12552.62 148.97 54486.00 88888.00 2016-08-10 16:21:12.500 223 12552.67 148.97 54486.03 88888.00 2016-08-10 16:21:12.625 223 12552.73 149.00 54486.00 88888.00 2016-08-10 16:21:12.750 223 12552.75 148.95 54486.05 88888.00 2016-08-10 16:21:12.875 223 12552.75 148.93 54486.05 88888.00 2016-08-10 16:21:13.000 223 12552.80 148.93 54486.03 88888.00 2016-08-10 16:21:13.125 223 12552.80 148.93 54486.03 88888.00 2016-08-10 16:21:13.250 223 12552.67 148.88 54486.03 88888.00 2016-08-10 16:21:13.375 223 12552.73 148.88 54486.03 88888.00 2016-08-10 16:21:13.500 223 12552.75 148.90 54486.05 88888.00 2016-08-10 16:21:13.625 223 12552.77 148.90 54486.05 88888.00 2016-08-10 16:21:13.750 223 12552.80 148.88 54486.05 88888.00 2016-08-10 16:21:13.875 223 12552.80 148.88 54486.07 88888.00 2016-08-10 16:21:14.000 223 12552.83 148.88 54486.05 88888.00 2016-08-10 16:21:14.125 223 12552.83 148.88 54486.10 88888.00 2016-08-10 16:21:14.250 223 12552.85 148.88 54486.07 88888.00 2016-08-10 16:21:14.375 223 12552.88 148.85 54486.07 88888.00 2016-08-10 16:21:14.500 223 12552.88 148.85 54486.07 88888.00 2016-08-10 16:21:14.625 223 12552.88 148.80 54486.07 88888.00 2016-08-10 16:21:14.750 223 12552.88 148.78 54486.07 88888.00 2016-08-10 16:21:14.875 223 12552.90 148.78 54486.07 88888.00 2016-08-10 16:21:15.000 223 12552.90 148.78 54486.07 88888.00 2016-08-10 16:21:15.125 223 12552.98 148.75 54486.10 88888.00 2016-08-10 16:21:15.250 223 12552.98 148.72 54486.10 88888.00 2016-08-10 16:21:15.375 223 12553.05 148.72 54486.10 88888.00 2016-08-10 16:21:15.500 223 12553.08 148.75 54486.12 88888.00 2016-08-10 16:21:15.625 223 12553.10 148.72 54486.10 88888.00 2016-08-10 16:21:15.750 223 12553.12 148.70 54486.10 88888.00 2016-08-10 16:21:15.875 223 12553.08 148.68 54486.10 88888.00 2016-08-10 16:21:16.000 223 12553.10 148.70 54486.12 88888.00 2016-08-10 16:21:16.125 223 12553.17 148.70 54486.12 88888.00 2016-08-10 16:21:16.250 223 12553.10 148.70 54486.12 88888.00 2016-08-10 16:21:16.375 223 12553.20 148.65 54486.10 88888.00 2016-08-10 16:21:16.500 223 12553.20 148.68 54486.12 88888.00 2016-08-10 16:21:16.625 223 12553.20 148.65 54486.12 88888.00 2016-08-10 16:21:16.750 223 12553.20 148.65 54486.15 88888.00 2016-08-10 16:21:16.875 223 12553.17 148.65 54486.15 88888.00 2016-08-10 16:21:17.000 223 12553.20 148.65 54486.12 88888.00 2016-08-10 16:21:17.125 223 12553.23 148.62 54486.15 88888.00 2016-08-10 16:21:17.250 223 12553.20 148.60 54486.18 88888.00 2016-08-10 16:21:17.375 223 12553.33 148.60 54486.18 88888.00 2016-08-10 16:21:17.500 223 12553.27 148.57 54486.15 88888.00 2016-08-10 16:21:17.625 223 12553.25 148.60 54486.18 88888.00 2016-08-10 16:21:17.750 223 12553.30 148.60 54486.18 88888.00 2016-08-10 16:21:17.875 223 12553.30 148.60 54486.20 88888.00 2016-08-10 16:21:18.000 223 12553.35 148.57 54486.18 88888.00 2016-08-10 16:21:18.125 223 12553.42 148.60 54486.20 88888.00 2016-08-10 16:21:18.250 223 12553.45 148.57 54486.20 88888.00 2016-08-10 16:21:18.375 223 12553.50 148.55 54486.18 88888.00 2016-08-10 16:21:18.500 223 12553.52 148.55 54486.18 88888.00 2016-08-10 16:21:18.625 223 12553.50 148.53 54486.20 88888.00 2016-08-10 16:21:18.750 223 12553.55 148.47 54486.18 88888.00 2016-08-10 16:21:18.875 223 12553.58 148.50 54486.18 88888.00 2016-08-10 16:21:19.000 223 12553.58 148.50 54486.18 88888.00 2016-08-10 16:21:19.125 223 12553.60 148.50 54486.20 88888.00 2016-08-10 16:21:19.250 223 12553.60 148.47 54486.22 88888.00 2016-08-10 16:21:19.375 223 12553.60 148.50 54486.22 88888.00 2016-08-10 16:21:19.500 223 12553.60 148.47 54486.22 88888.00 2016-08-10 16:21:19.625 223 12553.62 148.47 54486.22 88888.00 2016-08-10 16:21:19.750 223 12553.62 148.47 54486.22 88888.00 2016-08-10 16:21:19.875 223 12553.62 148.47 54486.25 88888.00 2016-08-10 16:21:20.000 223 12553.65 148.45 54486.22 88888.00 2016-08-10 16:21:20.125 223 12553.62 148.45 54486.25 88888.00 2016-08-10 16:21:20.250 223 12553.60 148.43 54486.22 88888.00 2016-08-10 16:21:20.375 223 12553.65 148.45 54486.22 88888.00 2016-08-10 16:21:20.500 223 12553.62 148.43 54486.22 88888.00 2016-08-10 16:21:20.625 223 12553.65 148.40 54486.22 88888.00 2016-08-10 16:21:20.750 223 12553.67 148.40 54486.25 88888.00 2016-08-10 16:21:20.875 223 12553.70 148.40 54486.25 88888.00 2016-08-10 16:21:21.000 223 12553.65 148.40 54486.25 88888.00 2016-08-10 16:21:21.125 223 12553.62 148.38 54486.25 88888.00 2016-08-10 16:21:21.250 223 12553.60 148.35 54486.28 88888.00 2016-08-10 16:21:21.375 223 12553.62 148.35 54486.25 88888.00 2016-08-10 16:21:21.500 223 12553.62 148.35 54486.28 88888.00 2016-08-10 16:21:21.625 223 12553.62 148.30 54486.28 88888.00 2016-08-10 16:21:21.750 223 12553.70 148.30 54486.28 88888.00 2016-08-10 16:21:21.875 223 12553.70 148.32 54486.28 88888.00 2016-08-10 16:21:22.000 223 12553.75 148.35 54486.28 88888.00 2016-08-10 16:21:22.125 223 12553.73 148.30 54486.32 88888.00 2016-08-10 16:21:22.250 223 12553.77 148.30 54486.30 88888.00 2016-08-10 16:21:22.375 223 12553.75 148.25 54486.30 88888.00 2016-08-10 16:21:22.500 223 12553.80 148.22 54486.28 88888.00 2016-08-10 16:21:22.625 223 12553.83 148.25 54486.30 88888.00 2016-08-10 16:21:22.750 223 12553.85 148.28 54486.32 88888.00 2016-08-10 16:21:22.875 223 12553.88 148.28 54486.32 88888.00 2016-08-10 16:21:23.000 223 12553.92 148.28 54486.30 88888.00 2016-08-10 16:21:23.125 223 12553.95 148.25 54486.30 88888.00 2016-08-10 16:21:23.250 223 12553.92 148.22 54486.30 88888.00 2016-08-10 16:21:23.375 223 12553.95 148.25 54486.32 88888.00 2016-08-10 16:21:23.500 223 12553.90 148.22 54486.32 88888.00 2016-08-10 16:21:23.625 223 12553.92 148.22 54486.30 88888.00 2016-08-10 16:21:23.750 223 12554.00 148.20 54486.30 88888.00 2016-08-10 16:21:23.875 223 12554.00 148.20 54486.28 88888.00 2016-08-10 16:21:24.000 223 12553.95 148.20 54486.25 88888.00 2016-08-10 16:21:24.125 223 12553.95 148.20 54486.30 88888.00 2016-08-10 16:21:24.250 223 12554.00 148.18 54486.32 88888.00 2016-08-10 16:21:24.375 223 12554.02 148.15 54486.32 88888.00 2016-08-10 16:21:24.500 223 12554.00 148.18 54486.32 88888.00 2016-08-10 16:21:24.625 223 12553.98 148.15 54486.32 88888.00 2016-08-10 16:21:24.750 223 12553.92 148.15 54486.30 88888.00 2016-08-10 16:21:24.875 223 12553.92 148.18 54486.35 88888.00 2016-08-10 16:21:25.000 223 12553.95 148.15 54486.35 88888.00 2016-08-10 16:21:25.125 223 12554.00 148.15 54486.38 88888.00 2016-08-10 16:21:25.250 223 12553.98 148.10 54486.40 88888.00 2016-08-10 16:21:25.375 223 12554.00 148.10 54486.40 88888.00 2016-08-10 16:21:25.500 223 12554.00 148.10 54486.40 88888.00 2016-08-10 16:21:25.625 223 12554.00 148.07 54486.40 88888.00 2016-08-10 16:21:25.750 223 12554.00 148.07 54486.43 88888.00 2016-08-10 16:21:25.875 223 12554.05 148.05 54486.40 88888.00 2016-08-10 16:21:26.000 223 12554.10 148.05 54486.40 88888.00 2016-08-10 16:21:26.125 223 12554.15 148.07 54486.38 88888.00 2016-08-10 16:21:26.250 223 12554.17 148.03 54486.38 88888.00 2016-08-10 16:21:26.375 223 12554.25 148.03 54486.40 88888.00 2016-08-10 16:21:26.500 223 12554.33 148.03 54486.40 88888.00 2016-08-10 16:21:26.625 223 12554.30 148.00 54486.43 88888.00 2016-08-10 16:21:26.750 223 12554.23 148.00 54486.43 88888.00 2016-08-10 16:21:26.875 223 12554.23 147.97 54486.40 88888.00 2016-08-10 16:21:27.000 223 12554.25 147.95 54486.40 88888.00 2016-08-10 16:21:27.125 223 12554.27 147.95 54486.43 88888.00 2016-08-10 16:21:27.250 223 12554.23 147.95 54486.43 88888.00 2016-08-10 16:21:27.375 223 12554.30 147.97 54486.43 88888.00 2016-08-10 16:21:27.500 223 12554.33 147.95 54486.40 88888.00 2016-08-10 16:21:27.625 223 12554.30 147.90 54486.43 88888.00 2016-08-10 16:21:27.750 223 12554.35 147.88 54486.40 88888.00 2016-08-10 16:21:27.875 223 12554.42 147.90 54486.40 88888.00 2016-08-10 16:21:28.000 223 12554.40 147.90 54486.40 88888.00 2016-08-10 16:21:28.125 223 12554.35 147.85 54486.45 88888.00 2016-08-10 16:21:28.250 223 12554.30 147.82 54486.47 88888.00 2016-08-10 16:21:28.375 223 12554.38 147.82 54486.45 88888.00 2016-08-10 16:21:28.500 223 12554.42 147.80 54486.43 88888.00 2016-08-10 16:21:28.625 223 12554.40 147.82 54486.45 88888.00 2016-08-10 16:21:28.750 223 12554.38 147.82 54486.47 88888.00 2016-08-10 16:21:28.875 223 12554.42 147.82 54486.47 88888.00 2016-08-10 16:21:29.000 223 12554.42 147.80 54486.47 88888.00 2016-08-10 16:21:29.125 223 12554.45 147.80 54486.50 88888.00 2016-08-10 16:21:29.250 223 12554.48 147.75 54486.50 88888.00 2016-08-10 16:21:29.375 223 12554.52 147.75 54486.47 88888.00 2016-08-10 16:21:29.500 223 12554.48 147.72 54486.50 88888.00 2016-08-10 16:21:29.625 223 12554.50 147.70 54486.50 88888.00 2016-08-10 16:21:29.750 223 12554.50 147.70 54486.50 88888.00 2016-08-10 16:21:29.875 223 12554.60 147.70 54486.50 88888.00 2016-08-10 16:21:30.000 223 12554.58 147.68 54486.47 88888.00 2016-08-10 16:21:30.125 223 12554.62 147.68 54486.47 88888.00 2016-08-10 16:21:30.250 223 12554.65 147.68 54486.50 88888.00 2016-08-10 16:21:30.375 223 12554.65 147.65 54486.47 88888.00 2016-08-10 16:21:30.500 223 12554.60 147.68 54486.50 88888.00 2016-08-10 16:21:30.625 223 12554.60 147.65 54486.53 88888.00 2016-08-10 16:21:30.750 223 12554.65 147.65 54486.53 88888.00 2016-08-10 16:21:30.875 223 12554.67 147.65 54486.53 88888.00 2016-08-10 16:21:31.000 223 12554.70 147.62 54486.55 88888.00 2016-08-10 16:21:31.125 223 12554.67 147.62 54486.55 88888.00 2016-08-10 16:21:31.250 223 12554.62 147.65 54486.57 88888.00 2016-08-10 16:21:31.375 223 12554.73 147.65 54486.57 88888.00 2016-08-10 16:21:31.500 223 12554.80 147.68 54486.57 88888.00 2016-08-10 16:21:31.625 223 12554.83 147.65 54486.60 88888.00 2016-08-10 16:21:31.750 223 12554.85 147.62 54486.57 88888.00 2016-08-10 16:21:31.875 223 12554.77 147.57 54486.57 88888.00 2016-08-10 16:21:32.000 223 12554.80 147.57 54486.55 88888.00 2016-08-10 16:21:32.125 223 12554.83 147.55 54486.55 88888.00 2016-08-10 16:21:32.250 223 12554.85 147.55 54486.62 88888.00 2016-08-10 16:21:32.375 223 12554.88 147.55 54486.60 88888.00 2016-08-10 16:21:32.500 223 12554.90 147.53 54486.57 88888.00 2016-08-10 16:21:32.625 223 12554.85 147.55 54486.57 88888.00 2016-08-10 16:21:32.750 223 12554.90 147.57 54486.60 88888.00 2016-08-10 16:21:32.875 223 12554.92 147.55 54486.60 88888.00 2016-08-10 16:21:33.000 223 12554.88 147.50 54486.55 88888.00 2016-08-10 16:21:33.125 223 12554.90 147.53 54486.55 88888.00 2016-08-10 16:21:33.250 223 12554.85 147.50 54486.57 88888.00 2016-08-10 16:21:33.375 223 12554.85 147.53 54486.55 88888.00 2016-08-10 16:21:33.500 223 12554.83 147.50 54486.55 88888.00 2016-08-10 16:21:33.625 223 12554.88 147.47 54486.55 88888.00 2016-08-10 16:21:33.750 223 12555.00 147.50 54486.55 88888.00 2016-08-10 16:21:33.875 223 12555.02 147.50 54486.62 88888.00 2016-08-10 16:21:34.000 223 12554.95 147.47 54486.60 88888.00 2016-08-10 16:21:34.125 223 12554.88 147.45 54486.60 88888.00 2016-08-10 16:21:34.250 223 12554.88 147.43 54486.62 88888.00 2016-08-10 16:21:34.375 223 12554.92 147.45 54486.60 88888.00 2016-08-10 16:21:34.500 223 12554.98 147.45 54486.60 88888.00 2016-08-10 16:21:34.625 223 12554.98 147.45 54486.60 88888.00 2016-08-10 16:21:34.750 223 12555.00 147.43 54486.60 88888.00 2016-08-10 16:21:34.875 223 12555.00 147.43 54486.60 88888.00 2016-08-10 16:21:35.000 223 12555.02 147.43 54486.62 88888.00 2016-08-10 16:21:35.125 223 12555.10 147.43 54486.60 88888.00 2016-08-10 16:21:35.250 223 12555.08 147.40 54486.60 88888.00 2016-08-10 16:21:35.375 223 12555.10 147.40 54486.65 88888.00 2016-08-10 16:21:35.500 223 12555.10 147.40 54486.62 88888.00 2016-08-10 16:21:35.625 223 12555.05 147.40 54486.62 88888.00 2016-08-10 16:21:35.750 223 12555.02 147.40 54486.65 88888.00 2016-08-10 16:21:35.875 223 12555.12 147.38 54486.65 88888.00 2016-08-10 16:21:36.000 223 12555.20 147.35 54486.65 88888.00 2016-08-10 16:21:36.125 223 12555.15 147.35 54486.65 88888.00 2016-08-10 16:21:36.250 223 12555.15 147.35 54486.68 88888.00 2016-08-10 16:21:36.375 223 12555.20 147.38 54486.68 88888.00 2016-08-10 16:21:36.500 223 12555.25 147.32 54486.68 88888.00 2016-08-10 16:21:36.625 223 12555.27 147.32 54486.68 88888.00 2016-08-10 16:21:36.750 223 12555.23 147.35 54486.70 88888.00 2016-08-10 16:21:36.875 223 12555.20 147.38 54486.70 88888.00 2016-08-10 16:21:37.000 223 12555.25 147.30 54486.65 88888.00 2016-08-10 16:21:37.125 223 12555.30 147.32 54486.68 88888.00 2016-08-10 16:21:37.250 223 12555.30 147.30 54486.70 88888.00 2016-08-10 16:21:37.375 223 12555.35 147.28 54486.70 88888.00 2016-08-10 16:21:37.500 223 12555.30 147.30 54486.72 88888.00 2016-08-10 16:21:37.625 223 12555.25 147.30 54486.75 88888.00 2016-08-10 16:21:37.750 223 12555.30 147.30 54486.72 88888.00 2016-08-10 16:21:37.875 223 12555.35 147.30 54486.75 88888.00 2016-08-10 16:21:38.000 223 12555.42 147.28 54486.78 88888.00 2016-08-10 16:21:38.125 223 12555.40 147.28 54486.75 88888.00 2016-08-10 16:21:38.250 223 12555.35 147.25 54486.75 88888.00 2016-08-10 16:21:38.375 223 12555.48 147.25 54486.70 88888.00 2016-08-10 16:21:38.500 223 12555.55 147.22 54486.72 88888.00 2016-08-10 16:21:38.625 223 12555.52 147.20 54486.72 88888.00 2016-08-10 16:21:38.750 223 12555.45 147.20 54486.75 88888.00 2016-08-10 16:21:38.875 223 12555.45 147.20 54486.78 88888.00 2016-08-10 16:21:39.000 223 12555.42 147.20 54486.75 88888.00 2016-08-10 16:21:39.125 223 12555.50 147.20 54486.75 88888.00 2016-08-10 16:21:39.250 223 12555.50 147.18 54486.75 88888.00 2016-08-10 16:21:39.375 223 12555.50 147.20 54486.75 88888.00 2016-08-10 16:21:39.500 223 12555.48 147.18 54486.75 88888.00 2016-08-10 16:21:39.625 223 12555.48 147.12 54486.80 88888.00 2016-08-10 16:21:39.750 223 12555.50 147.15 54486.78 88888.00 2016-08-10 16:21:39.875 223 12555.52 147.15 54486.78 88888.00 2016-08-10 16:21:40.000 223 12555.58 147.15 54486.75 88888.00 2016-08-10 16:21:40.125 223 12555.55 147.12 54486.78 88888.00 2016-08-10 16:21:40.250 223 12555.48 147.10 54486.78 88888.00 2016-08-10 16:21:40.375 223 12555.52 147.12 54486.80 88888.00 2016-08-10 16:21:40.500 223 12555.60 147.10 54486.80 88888.00 2016-08-10 16:21:40.625 223 12555.65 147.07 54486.78 88888.00 2016-08-10 16:21:40.750 223 12555.65 147.07 54486.80 88888.00 2016-08-10 16:21:40.875 223 12555.73 147.07 54486.78 88888.00 2016-08-10 16:21:41.000 223 12555.75 147.07 54486.78 88888.00 2016-08-10 16:21:41.125 223 12555.80 147.07 54486.78 88888.00 2016-08-10 16:21:41.250 223 12555.70 147.10 54486.80 88888.00 2016-08-10 16:21:41.375 223 12555.70 147.05 54486.80 88888.00 2016-08-10 16:21:41.500 223 12555.67 147.05 54486.80 88888.00 2016-08-10 16:21:41.625 223 12555.70 147.05 54486.82 88888.00 2016-08-10 16:21:41.750 223 12555.73 147.00 54486.82 88888.00 2016-08-10 16:21:41.875 223 12555.77 146.97 54486.85 88888.00 2016-08-10 16:21:42.000 223 12555.83 146.97 54486.82 88888.00 2016-08-10 16:21:42.125 223 12555.83 146.97 54486.85 88888.00 2016-08-10 16:21:42.250 223 12555.75 146.95 54486.85 88888.00 2016-08-10 16:21:42.375 223 12555.83 146.95 54486.82 88888.00 2016-08-10 16:21:42.500 223 12555.80 146.93 54486.82 88888.00 2016-08-10 16:21:42.625 223 12555.88 146.93 54486.80 88888.00 2016-08-10 16:21:42.750 223 12555.92 146.88 54486.85 88888.00 2016-08-10 16:21:42.875 223 12555.90 146.90 54486.85 88888.00 2016-08-10 16:21:43.000 223 12555.92 146.90 54486.82 88888.00 2016-08-10 16:21:43.125 223 12555.88 146.88 54486.82 88888.00 2016-08-10 16:21:43.250 223 12555.88 146.85 54486.82 88888.00 2016-08-10 16:21:43.375 223 12555.92 146.88 54486.82 88888.00 2016-08-10 16:21:43.500 223 12555.90 146.85 54486.85 88888.00 2016-08-10 16:21:43.625 223 12555.90 146.85 54486.85 88888.00 2016-08-10 16:21:43.750 223 12555.88 146.88 54486.88 88888.00 2016-08-10 16:21:43.875 223 12555.88 146.88 54486.90 88888.00 2016-08-10 16:21:44.000 223 12555.88 146.82 54486.88 88888.00 2016-08-10 16:21:44.125 223 12555.85 146.82 54486.90 88888.00 2016-08-10 16:21:44.250 223 12555.88 146.80 54486.90 88888.00 2016-08-10 16:21:44.375 223 12555.90 146.80 54486.90 88888.00 2016-08-10 16:21:44.500 223 12555.90 146.78 54486.88 88888.00 2016-08-10 16:21:44.625 223 12555.90 146.80 54486.88 88888.00 2016-08-10 16:21:44.750 223 12555.98 146.82 54486.90 88888.00 2016-08-10 16:21:44.875 223 12556.02 146.78 54486.90 88888.00 2016-08-10 16:21:45.000 223 12555.98 146.75 54486.93 88888.00 2016-08-10 16:21:45.125 223 12555.92 146.75 54486.93 88888.00 2016-08-10 16:21:45.250 223 12555.92 146.75 54486.93 88888.00 2016-08-10 16:21:45.375 223 12555.92 146.75 54486.93 88888.00 2016-08-10 16:21:45.500 223 12555.92 146.75 54486.93 88888.00 2016-08-10 16:21:45.625 223 12555.95 146.72 54486.93 88888.00 2016-08-10 16:21:45.750 223 12556.00 146.75 54486.93 88888.00 2016-08-10 16:21:45.875 223 12556.00 146.70 54486.93 88888.00 2016-08-10 16:21:46.000 223 12555.98 146.72 54486.90 88888.00 2016-08-10 16:21:46.125 223 12555.95 146.72 54486.93 88888.00 2016-08-10 16:21:46.250 223 12555.95 146.75 54486.95 88888.00 2016-08-10 16:21:46.375 223 12556.02 146.72 54486.93 88888.00 2016-08-10 16:21:46.500 223 12556.08 146.70 54486.95 88888.00 2016-08-10 16:21:46.625 223 12556.12 146.70 54486.95 88888.00 2016-08-10 16:21:46.750 223 12556.12 146.68 54486.95 88888.00 2016-08-10 16:21:46.875 223 12556.10 146.68 54486.97 88888.00 2016-08-10 16:21:47.000 223 12556.08 146.68 54486.97 88888.00 2016-08-10 16:21:47.125 223 12556.05 146.65 54487.00 88888.00 2016-08-10 16:21:47.250 223 12556.08 146.60 54486.97 88888.00 2016-08-10 16:21:47.375 223 12556.17 146.65 54487.03 88888.00 2016-08-10 16:21:47.500 223 12556.15 146.62 54487.05 88888.00 2016-08-10 16:21:47.625 223 12556.15 146.60 54487.05 88888.00 2016-08-10 16:21:47.750 223 12556.23 146.65 54487.05 88888.00 2016-08-10 16:21:47.875 223 12556.20 146.65 54487.05 88888.00 2016-08-10 16:21:48.000 223 12556.15 146.62 54487.07 88888.00 2016-08-10 16:21:48.125 223 12556.12 146.57 54487.07 88888.00 2016-08-10 16:21:48.250 223 12556.15 146.60 54487.05 88888.00 2016-08-10 16:21:48.375 223 12556.20 146.62 54487.05 88888.00 2016-08-10 16:21:48.500 223 12556.17 146.60 54487.07 88888.00 2016-08-10 16:21:48.625 223 12556.20 146.57 54487.05 88888.00 2016-08-10 16:21:48.750 223 12556.27 146.57 54487.03 88888.00 2016-08-10 16:21:48.875 223 12556.30 146.57 54487.00 88888.00 2016-08-10 16:21:49.000 223 12556.23 146.53 54487.03 88888.00 2016-08-10 16:21:49.125 223 12556.17 146.53 54487.05 88888.00 2016-08-10 16:21:49.250 223 12556.15 146.50 54487.07 88888.00 2016-08-10 16:21:49.375 223 12556.25 146.55 54487.07 88888.00 2016-08-10 16:21:49.500 223 12556.25 146.50 54487.05 88888.00 2016-08-10 16:21:49.625 223 12556.33 146.53 54487.07 88888.00 2016-08-10 16:21:49.750 223 12556.30 146.55 54487.07 88888.00 2016-08-10 16:21:49.875 223 12556.25 146.53 54487.07 88888.00 2016-08-10 16:21:50.000 223 12556.27 146.50 54487.05 88888.00 2016-08-10 16:21:50.125 223 12556.30 146.50 54487.07 88888.00 2016-08-10 16:21:50.250 223 12556.27 146.50 54487.07 88888.00 2016-08-10 16:21:50.375 223 12556.33 146.53 54487.07 88888.00 2016-08-10 16:21:50.500 223 12556.35 146.53 54487.07 88888.00 2016-08-10 16:21:50.625 223 12556.40 146.50 54487.10 88888.00 2016-08-10 16:21:50.750 223 12556.45 146.45 54487.10 88888.00 2016-08-10 16:21:50.875 223 12556.50 146.45 54487.12 88888.00 2016-08-10 16:21:51.000 223 12556.45 146.45 54487.12 88888.00 2016-08-10 16:21:51.125 223 12556.38 146.43 54487.10 88888.00 2016-08-10 16:21:51.250 223 12556.38 146.40 54487.12 88888.00 2016-08-10 16:21:51.375 223 12556.45 146.40 54487.12 88888.00 2016-08-10 16:21:51.500 223 12556.50 146.45 54487.12 88888.00 2016-08-10 16:21:51.625 223 12556.60 146.47 54487.12 88888.00 2016-08-10 16:21:51.750 223 12556.58 146.45 54487.12 88888.00 2016-08-10 16:21:51.875 223 12556.55 146.43 54487.12 88888.00 2016-08-10 16:21:52.000 223 12556.58 146.40 54487.10 88888.00 2016-08-10 16:21:52.125 223 12556.60 146.40 54487.10 88888.00 2016-08-10 16:21:52.250 223 12556.60 146.38 54487.10 88888.00 2016-08-10 16:21:52.375 223 12556.62 146.38 54487.12 88888.00 2016-08-10 16:21:52.500 223 12556.65 146.40 54487.12 88888.00 2016-08-10 16:21:52.625 223 12556.65 146.38 54487.12 88888.00 2016-08-10 16:21:52.750 223 12556.62 146.35 54487.15 88888.00 2016-08-10 16:21:52.875 223 12556.70 146.32 54487.15 88888.00 2016-08-10 16:21:53.000 223 12556.70 146.32 54487.12 88888.00 2016-08-10 16:21:53.125 223 12556.70 146.35 54487.15 88888.00 2016-08-10 16:21:53.250 223 12556.62 146.32 54487.18 88888.00 2016-08-10 16:21:53.375 223 12556.60 146.32 54487.18 88888.00 2016-08-10 16:21:53.500 223 12556.65 146.30 54487.15 88888.00 2016-08-10 16:21:53.625 223 12556.73 146.30 54487.15 88888.00 2016-08-10 16:21:53.750 223 12556.77 146.30 54487.15 88888.00 2016-08-10 16:21:53.875 223 12556.75 146.30 54487.15 88888.00 2016-08-10 16:21:54.000 223 12556.75 146.28 54487.15 88888.00 2016-08-10 16:21:54.125 223 12556.83 146.25 54487.15 88888.00 2016-08-10 16:21:54.250 223 12556.77 146.20 54487.15 88888.00 2016-08-10 16:21:54.375 223 12556.75 146.22 54487.18 88888.00 2016-08-10 16:21:54.500 223 12556.75 146.20 54487.18 88888.00 2016-08-10 16:21:54.625 223 12556.80 146.20 54487.18 88888.00 2016-08-10 16:21:54.750 223 12556.83 146.22 54487.18 88888.00 2016-08-10 16:21:54.875 223 12556.83 146.22 54487.20 88888.00 2016-08-10 16:21:55.000 223 12556.83 146.22 54487.18 88888.00 2016-08-10 16:21:55.125 223 12556.85 146.20 54487.15 88888.00 2016-08-10 16:21:55.250 223 12556.88 146.15 54487.15 88888.00 2016-08-10 16:21:55.375 223 12556.92 146.18 54487.18 88888.00 2016-08-10 16:21:55.500 223 12556.92 146.15 54487.20 88888.00 2016-08-10 16:21:55.625 223 12556.92 146.18 54487.18 88888.00 2016-08-10 16:21:55.750 223 12556.90 146.20 54487.20 88888.00 2016-08-10 16:21:55.875 223 12556.88 146.20 54487.20 88888.00 2016-08-10 16:21:56.000 223 12556.98 146.15 54487.18 88888.00 2016-08-10 16:21:56.125 223 12556.98 146.12 54487.20 88888.00 2016-08-10 16:21:56.250 223 12556.98 146.10 54487.22 88888.00 2016-08-10 16:21:56.375 223 12557.05 146.10 54487.22 88888.00 2016-08-10 16:21:56.500 223 12557.08 146.10 54487.22 88888.00 2016-08-10 16:21:56.625 223 12557.02 146.07 54487.20 88888.00 2016-08-10 16:21:56.750 223 12557.00 146.07 54487.20 88888.00 2016-08-10 16:21:56.875 223 12557.10 146.07 54487.20 88888.00 2016-08-10 16:21:57.000 223 12557.15 146.05 54487.22 88888.00 2016-08-10 16:21:57.125 223 12557.12 146.03 54487.22 88888.00 2016-08-10 16:21:57.250 223 12557.05 146.03 54487.25 88888.00 2016-08-10 16:21:57.375 223 12557.12 146.03 54487.25 88888.00 2016-08-10 16:21:57.500 223 12557.12 146.03 54487.22 88888.00 2016-08-10 16:21:57.625 223 12557.12 146.00 54487.22 88888.00 2016-08-10 16:21:57.750 223 12557.10 146.03 54487.22 88888.00 2016-08-10 16:21:57.875 223 12557.10 146.03 54487.22 88888.00 2016-08-10 16:21:58.000 223 12557.17 146.03 54487.22 88888.00 2016-08-10 16:21:58.125 223 12557.20 146.03 54487.28 88888.00 2016-08-10 16:21:58.250 223 12557.17 146.03 54487.25 88888.00 2016-08-10 16:21:58.375 223 12557.25 146.03 54487.25 88888.00 2016-08-10 16:21:58.500 223 12557.23 145.97 54487.25 88888.00 2016-08-10 16:21:58.625 223 12557.25 145.95 54487.28 88888.00 2016-08-10 16:21:58.750 223 12557.25 145.97 54487.28 88888.00 2016-08-10 16:21:58.875 223 12557.20 145.93 54487.28 88888.00 2016-08-10 16:21:59.000 223 12557.23 145.93 54487.28 88888.00 2016-08-10 16:21:59.125 223 12557.23 145.93 54487.25 88888.00 2016-08-10 16:21:59.250 223 12557.27 145.90 54487.25 88888.00 2016-08-10 16:21:59.375 223 12557.33 145.90 54487.28 88888.00 2016-08-10 16:21:59.500 223 12557.27 145.93 54487.30 88888.00 2016-08-10 16:21:59.625 223 12557.25 145.88 54487.28 88888.00 2016-08-10 16:21:59.750 223 12557.25 145.85 54487.28 88888.00 2016-08-10 16:21:59.875 223 12557.27 145.80 54487.28 88888.00 2016-08-10 16:22:00.000 223 12557.25 145.78 54487.28 88888.00 2016-08-10 16:22:00.125 223 12557.27 145.78 54487.32 88888.00 2016-08-10 16:22:00.250 223 12557.27 145.78 54487.32 88888.00 2016-08-10 16:22:00.375 223 12557.35 145.78 54487.32 88888.00 2016-08-10 16:22:00.500 223 12557.38 145.78 54487.32 88888.00 2016-08-10 16:22:00.625 223 12557.40 145.78 54487.35 88888.00 2016-08-10 16:22:00.750 223 12557.42 145.75 54487.32 88888.00 2016-08-10 16:22:00.875 223 12557.40 145.78 54487.32 88888.00 2016-08-10 16:22:01.000 223 12557.38 145.72 54487.32 88888.00 2016-08-10 16:22:01.125 223 12557.38 145.72 54487.35 88888.00 2016-08-10 16:22:01.250 223 12557.40 145.70 54487.32 88888.00 2016-08-10 16:22:01.375 223 12557.52 145.68 54487.35 88888.00 2016-08-10 16:22:01.500 223 12557.55 145.65 54487.38 88888.00 2016-08-10 16:22:01.625 223 12557.50 145.65 54487.38 88888.00 2016-08-10 16:22:01.750 223 12557.42 145.65 54487.40 88888.00 2016-08-10 16:22:01.875 223 12557.42 145.65 54487.40 88888.00 2016-08-10 16:22:02.000 223 12557.48 145.65 54487.38 88888.00 2016-08-10 16:22:02.125 223 12557.52 145.65 54487.40 88888.00 2016-08-10 16:22:02.250 223 12557.48 145.62 54487.38 88888.00 2016-08-10 16:22:02.375 223 12557.45 145.62 54487.40 88888.00 2016-08-10 16:22:02.500 223 12557.45 145.60 54487.45 88888.00 2016-08-10 16:22:02.625 223 12557.50 145.60 54487.40 88888.00 2016-08-10 16:22:02.750 223 12557.48 145.60 54487.38 88888.00 2016-08-10 16:22:02.875 223 12557.52 145.60 54487.38 88888.00 2016-08-10 16:22:03.000 223 12557.58 145.57 54487.35 88888.00 2016-08-10 16:22:03.125 223 12557.65 145.57 54487.38 88888.00 2016-08-10 16:22:03.250 223 12557.58 145.53 54487.40 88888.00 2016-08-10 16:22:03.375 223 12557.60 145.55 54487.43 88888.00 2016-08-10 16:22:03.500 223 12557.67 145.55 54487.45 88888.00 2016-08-10 16:22:03.625 223 12557.70 145.53 54487.40 88888.00 2016-08-10 16:22:03.750 223 12557.67 145.53 54487.40 88888.00 2016-08-10 16:22:03.875 223 12557.60 145.55 54487.43 88888.00 2016-08-10 16:22:04.000 223 12557.62 145.53 54487.40 88888.00 2016-08-10 16:22:04.125 223 12557.67 145.47 54487.38 88888.00 2016-08-10 16:22:04.250 223 12557.67 145.47 54487.40 88888.00 2016-08-10 16:22:04.375 223 12557.65 145.47 54487.45 88888.00 2016-08-10 16:22:04.500 223 12557.62 145.47 54487.45 88888.00 2016-08-10 16:22:04.625 223 12557.67 145.43 54487.45 88888.00 2016-08-10 16:22:04.750 223 12557.73 145.43 54487.43 88888.00 2016-08-10 16:22:04.875 223 12557.70 145.43 54487.45 88888.00 2016-08-10 16:22:05.000 223 12557.73 145.43 54487.45 88888.00 2016-08-10 16:22:05.125 223 12557.73 145.43 54487.47 88888.00 2016-08-10 16:22:05.250 223 12557.67 145.38 54487.45 88888.00 2016-08-10 16:22:05.375 223 12557.73 145.38 54487.43 88888.00 2016-08-10 16:22:05.500 223 12557.75 145.38 54487.43 88888.00 2016-08-10 16:22:05.625 223 12557.75 145.40 54487.47 88888.00 2016-08-10 16:22:05.750 223 12557.75 145.38 54487.50 88888.00 2016-08-10 16:22:05.875 223 12557.75 145.35 54487.45 88888.00 2016-08-10 16:22:06.000 223 12557.77 145.32 54487.47 88888.00 2016-08-10 16:22:06.125 223 12557.73 145.32 54487.47 88888.00 2016-08-10 16:22:06.250 223 12557.70 145.32 54487.50 88888.00 2016-08-10 16:22:06.375 223 12557.73 145.35 54487.50 88888.00 2016-08-10 16:22:06.500 223 12557.70 145.35 54487.50 88888.00 2016-08-10 16:22:06.625 223 12557.75 145.30 54487.50 88888.00 2016-08-10 16:22:06.750 223 12557.83 145.25 54487.47 88888.00 2016-08-10 16:22:06.875 223 12557.83 145.25 54487.50 88888.00 2016-08-10 16:22:07.000 223 12557.80 145.25 54487.55 88888.00 2016-08-10 16:22:07.125 223 12557.80 145.25 54487.53 88888.00 2016-08-10 16:22:07.250 223 12557.88 145.22 54487.53 88888.00 2016-08-10 16:22:07.375 223 12557.92 145.20 54487.50 88888.00 2016-08-10 16:22:07.500 223 12557.92 145.18 54487.53 88888.00 2016-08-10 16:22:07.625 223 12557.92 145.18 54487.53 88888.00 2016-08-10 16:22:07.750 223 12557.92 145.15 54487.53 88888.00 2016-08-10 16:22:07.875 223 12557.88 145.18 54487.55 88888.00 2016-08-10 16:22:08.000 223 12557.90 145.18 54487.50 88888.00 2016-08-10 16:22:08.125 223 12557.95 145.15 54487.55 88888.00 2016-08-10 16:22:08.250 223 12557.95 145.15 54487.57 88888.00 2016-08-10 16:22:08.375 223 12557.92 145.12 54487.57 88888.00 2016-08-10 16:22:08.500 223 12557.90 145.10 54487.55 88888.00 2016-08-10 16:22:08.625 223 12557.92 145.10 54487.55 88888.00 2016-08-10 16:22:08.750 223 12558.00 145.12 54487.53 88888.00 2016-08-10 16:22:08.875 223 12558.00 145.10 54487.55 88888.00 2016-08-10 16:22:09.000 223 12558.00 145.07 54487.57 88888.00 2016-08-10 16:22:09.125 223 12558.02 145.10 54487.60 88888.00 2016-08-10 16:22:09.250 223 12558.00 145.10 54487.60 88888.00 2016-08-10 16:22:09.375 223 12558.05 145.07 54487.60 88888.00 2016-08-10 16:22:09.500 223 12558.00 145.05 54487.62 88888.00 2016-08-10 16:22:09.625 223 12558.00 145.05 54487.60 88888.00 2016-08-10 16:22:09.750 223 12558.02 145.03 54487.57 88888.00 2016-08-10 16:22:09.875 223 12558.05 145.05 54487.57 88888.00 2016-08-10 16:22:10.000 223 12558.05 145.03 54487.60 88888.00 2016-08-10 16:22:10.125 223 12558.10 145.00 54487.65 88888.00 2016-08-10 16:22:10.250 223 12558.05 144.95 54487.62 88888.00 2016-08-10 16:22:10.375 223 12558.08 144.95 54487.62 88888.00 2016-08-10 16:22:10.500 223 12558.10 144.97 54487.65 88888.00 2016-08-10 16:22:10.625 223 12558.10 144.97 54487.65 88888.00 2016-08-10 16:22:10.750 223 12558.10 144.97 54487.65 88888.00 2016-08-10 16:22:10.875 223 12558.05 144.97 54487.62 88888.00 2016-08-10 16:22:11.000 223 12558.02 144.95 54487.60 88888.00 2016-08-10 16:22:11.125 223 12558.00 144.95 54487.65 88888.00 2016-08-10 16:22:11.250 223 12558.02 144.93 54487.68 88888.00 2016-08-10 16:22:11.375 223 12558.08 144.93 54487.62 88888.00 2016-08-10 16:22:11.500 223 12558.12 144.90 54487.68 88888.00 2016-08-10 16:22:11.625 223 12558.15 144.90 54487.68 88888.00 2016-08-10 16:22:11.750 223 12558.17 144.90 54487.70 88888.00 2016-08-10 16:22:11.875 223 12558.15 144.90 54487.65 88888.00 2016-08-10 16:22:12.000 223 12558.12 144.88 54487.65 88888.00 2016-08-10 16:22:12.125 223 12558.20 144.88 54487.70 88888.00 2016-08-10 16:22:12.250 223 12558.12 144.88 54487.72 88888.00 2016-08-10 16:22:12.375 223 12558.10 144.90 54487.70 88888.00 2016-08-10 16:22:12.500 223 12558.05 144.88 54487.70 88888.00 2016-08-10 16:22:12.625 223 12558.10 144.85 54487.72 88888.00 2016-08-10 16:22:12.750 223 12558.17 144.88 54487.72 88888.00 2016-08-10 16:22:12.875 223 12558.20 144.88 54487.75 88888.00 2016-08-10 16:22:13.000 223 12558.20 144.88 54487.72 88888.00 2016-08-10 16:22:13.125 223 12558.17 144.85 54487.75 88888.00 2016-08-10 16:22:13.250 223 12558.15 144.80 54487.75 88888.00 2016-08-10 16:22:13.375 223 12558.15 144.80 54487.75 88888.00 2016-08-10 16:22:13.500 223 12558.12 144.80 54487.75 88888.00 2016-08-10 16:22:13.625 223 12558.12 144.80 54487.75 88888.00 2016-08-10 16:22:13.750 223 12558.10 144.82 54487.75 88888.00 2016-08-10 16:22:13.875 223 12558.00 144.80 54487.72 88888.00 2016-08-10 16:22:14.000 223 12558.02 144.75 54487.75 88888.00 2016-08-10 16:22:14.125 223 12558.08 144.78 54487.78 88888.00 2016-08-10 16:22:14.250 223 12558.12 144.82 54487.80 88888.00 2016-08-10 16:22:14.375 223 12558.17 144.80 54487.80 88888.00 2016-08-10 16:22:14.500 223 12558.23 144.80 54487.80 88888.00 2016-08-10 16:22:14.625 223 12558.23 144.80 54487.80 88888.00 2016-08-10 16:22:14.750 223 12558.23 144.80 54487.78 88888.00 2016-08-10 16:22:14.875 223 12558.23 144.75 54487.78 88888.00 2016-08-10 16:22:15.000 223 12558.23 144.72 54487.80 88888.00 2016-08-10 16:22:15.125 223 12558.25 144.75 54487.78 88888.00 2016-08-10 16:22:15.250 223 12558.20 144.72 54487.80 88888.00 2016-08-10 16:22:15.375 223 12558.23 144.75 54487.80 88888.00 2016-08-10 16:22:15.500 223 12558.20 144.78 54487.80 88888.00 2016-08-10 16:22:15.625 223 12558.25 144.78 54487.80 88888.00 2016-08-10 16:22:15.750 223 12558.30 144.75 54487.80 88888.00 2016-08-10 16:22:15.875 223 12558.27 144.78 54487.80 88888.00 2016-08-10 16:22:16.000 223 12558.25 144.75 54487.80 88888.00 2016-08-10 16:22:16.125 223 12558.30 144.72 54487.82 88888.00 2016-08-10 16:22:16.250 223 12558.30 144.68 54487.80 88888.00 2016-08-10 16:22:16.375 223 12558.30 144.70 54487.82 88888.00 2016-08-10 16:22:16.500 223 12558.25 144.72 54487.88 88888.00 2016-08-10 16:22:16.625 223 12558.25 144.78 54487.88 88888.00 2016-08-10 16:22:16.750 223 12558.23 144.75 54487.85 88888.00 2016-08-10 16:22:16.875 223 12558.23 144.75 54487.82 88888.00 2016-08-10 16:22:17.000 223 12558.23 144.72 54487.82 88888.00 2016-08-10 16:22:17.125 223 12558.27 144.70 54487.85 88888.00 2016-08-10 16:22:17.250 223 12558.30 144.68 54487.85 88888.00 2016-08-10 16:22:17.375 223 12558.30 144.72 54487.85 88888.00 2016-08-10 16:22:17.500 223 12558.27 144.75 54487.88 88888.00 2016-08-10 16:22:17.625 223 12558.30 144.72 54487.88 88888.00 2016-08-10 16:22:17.750 223 12558.25 144.72 54487.88 88888.00 2016-08-10 16:22:17.875 223 12558.30 144.72 54487.88 88888.00 2016-08-10 16:22:18.000 223 12558.30 144.72 54487.88 88888.00 2016-08-10 16:22:18.125 223 12558.23 144.72 54487.88 88888.00 2016-08-10 16:22:18.250 223 12558.23 144.70 54487.90 88888.00 2016-08-10 16:22:18.375 223 12558.30 144.70 54487.90 88888.00 2016-08-10 16:22:18.500 223 12558.33 144.70 54487.90 88888.00 2016-08-10 16:22:18.625 223 12558.33 144.72 54487.93 88888.00 2016-08-10 16:22:18.750 223 12558.30 144.72 54487.90 88888.00 2016-08-10 16:22:18.875 223 12558.27 144.70 54487.93 88888.00 2016-08-10 16:22:19.000 223 12558.23 144.68 54487.90 88888.00 2016-08-10 16:22:19.125 223 12558.20 144.65 54487.93 88888.00 2016-08-10 16:22:19.250 223 12558.15 144.62 54487.90 88888.00 2016-08-10 16:22:19.375 223 12558.27 144.62 54487.90 88888.00 2016-08-10 16:22:19.500 223 12558.38 144.65 54487.95 88888.00 2016-08-10 16:22:19.625 223 12558.42 144.65 54487.95 88888.00 2016-08-10 16:22:19.750 223 12558.42 144.65 54487.95 88888.00 2016-08-10 16:22:19.875 223 12558.42 144.65 54487.97 88888.00 2016-08-10 16:22:20.000 223 12558.40 144.65 54487.97 88888.00 2016-08-10 16:22:20.125 223 12558.35 144.65 54487.95 88888.00 2016-08-10 16:22:20.250 223 12558.27 144.62 54487.95 88888.00 2016-08-10 16:22:20.375 223 12558.30 144.65 54487.95 88888.00 2016-08-10 16:22:20.500 223 12558.30 144.65 54487.97 88888.00 2016-08-10 16:22:20.625 223 12558.27 144.62 54487.95 88888.00 2016-08-10 16:22:20.750 223 12558.30 144.62 54487.95 88888.00 2016-08-10 16:22:20.875 223 12558.30 144.65 54487.97 88888.00 2016-08-10 16:22:21.000 223 12558.33 144.60 54487.95 88888.00 2016-08-10 16:22:21.125 223 12558.35 144.60 54487.95 88888.00 2016-08-10 16:22:21.250 223 12558.33 144.60 54487.97 88888.00 2016-08-10 16:22:21.375 223 12558.38 144.62 54487.97 88888.00 2016-08-10 16:22:21.500 223 12558.33 144.62 54487.97 88888.00 2016-08-10 16:22:21.625 223 12558.33 144.60 54487.97 88888.00 2016-08-10 16:22:21.750 223 12558.40 144.57 54487.95 88888.00 2016-08-10 16:22:21.875 223 12558.40 144.57 54488.00 88888.00 2016-08-10 16:22:22.000 223 12558.38 144.57 54488.00 88888.00 2016-08-10 16:22:22.125 223 12558.40 144.55 54488.00 88888.00 2016-08-10 16:22:22.250 223 12558.40 144.55 54487.97 88888.00 2016-08-10 16:22:22.375 223 12558.38 144.53 54487.97 88888.00 2016-08-10 16:22:22.500 223 12558.27 144.57 54487.97 88888.00 2016-08-10 16:22:22.625 223 12558.25 144.60 54487.97 88888.00 2016-08-10 16:22:22.750 223 12558.30 144.62 54488.00 88888.00 2016-08-10 16:22:22.875 223 12558.35 144.57 54488.00 88888.00 2016-08-10 16:22:23.000 223 12558.30 144.53 54488.00 88888.00 2016-08-10 16:22:23.125 223 12558.30 144.53 54488.00 88888.00 2016-08-10 16:22:23.250 223 12558.30 144.53 54488.03 88888.00 2016-08-10 16:22:23.375 223 12558.33 144.55 54488.00 88888.00 2016-08-10 16:22:23.500 223 12558.33 144.55 54488.00 88888.00 2016-08-10 16:22:23.625 223 12558.35 144.55 54488.03 88888.00 2016-08-10 16:22:23.750 223 12558.35 144.55 54488.05 88888.00 2016-08-10 16:22:23.875 223 12558.40 144.55 54488.05 88888.00 2016-08-10 16:22:24.000 223 12558.45 144.55 54488.03 88888.00 2016-08-10 16:22:24.125 223 12558.42 144.55 54488.03 88888.00 2016-08-10 16:22:24.250 223 12558.40 144.53 54488.05 88888.00 2016-08-10 16:22:24.375 223 12558.38 144.53 54488.07 88888.00 2016-08-10 16:22:24.500 223 12558.35 144.50 54488.07 88888.00 2016-08-10 16:22:24.625 223 12558.35 144.47 54488.05 88888.00 2016-08-10 16:22:24.750 223 12558.38 144.47 54488.07 88888.00 2016-08-10 16:22:24.875 223 12558.38 144.50 54488.05 88888.00 2016-08-10 16:22:25.000 223 12558.35 144.47 54488.05 88888.00 2016-08-10 16:22:25.125 223 12558.35 144.47 54488.05 88888.00 2016-08-10 16:22:25.250 223 12558.30 144.47 54488.10 88888.00 2016-08-10 16:22:25.375 223 12558.38 144.50 54488.10 88888.00 2016-08-10 16:22:25.500 223 12558.45 144.50 54488.10 88888.00 2016-08-10 16:22:25.625 223 12558.45 144.50 54488.10 88888.00 2016-08-10 16:22:25.750 223 12558.42 144.45 54488.10 88888.00 2016-08-10 16:22:25.875 223 12558.42 144.47 54488.10 88888.00 2016-08-10 16:22:26.000 223 12558.42 144.45 54488.10 88888.00 2016-08-10 16:22:26.125 223 12558.42 144.43 54488.15 88888.00 2016-08-10 16:22:26.250 223 12558.40 144.43 54488.12 88888.00 2016-08-10 16:22:26.375 223 12558.40 144.43 54488.10 88888.00 2016-08-10 16:22:26.500 223 12558.38 144.43 54488.10 88888.00 2016-08-10 16:22:26.625 223 12558.45 144.40 54488.12 88888.00 2016-08-10 16:22:26.750 223 12558.45 144.43 54488.12 88888.00 2016-08-10 16:22:26.875 223 12558.45 144.45 54488.10 88888.00 2016-08-10 16:22:27.000 223 12558.40 144.45 54488.10 88888.00 2016-08-10 16:22:27.125 223 12558.38 144.40 54488.12 88888.00 2016-08-10 16:22:27.250 223 12558.40 144.40 54488.12 88888.00 2016-08-10 16:22:27.375 223 12558.48 144.43 54488.12 88888.00 2016-08-10 16:22:27.500 223 12558.45 144.43 54488.12 88888.00 2016-08-10 16:22:27.625 223 12558.42 144.43 54488.15 88888.00 2016-08-10 16:22:27.750 223 12558.45 144.40 54488.12 88888.00 2016-08-10 16:22:27.875 223 12558.48 144.43 54488.15 88888.00 2016-08-10 16:22:28.000 223 12558.48 144.43 54488.15 88888.00 2016-08-10 16:22:28.125 223 12558.45 144.45 54488.15 88888.00 2016-08-10 16:22:28.250 223 12558.48 144.40 54488.18 88888.00 2016-08-10 16:22:28.375 223 12558.50 144.40 54488.20 88888.00 2016-08-10 16:22:28.500 223 12558.48 144.38 54488.20 88888.00 2016-08-10 16:22:28.625 223 12558.42 144.35 54488.18 88888.00 2016-08-10 16:22:28.750 223 12558.42 144.32 54488.15 88888.00 2016-08-10 16:22:28.875 223 12558.45 144.35 54488.20 88888.00 2016-08-10 16:22:29.000 223 12558.55 144.35 54488.20 88888.00 2016-08-10 16:22:29.125 223 12558.55 144.32 54488.20 88888.00 2016-08-10 16:22:29.250 223 12558.48 144.28 54488.22 88888.00 2016-08-10 16:22:29.375 223 12558.40 144.30 54488.22 88888.00 2016-08-10 16:22:29.500 223 12558.40 144.32 54488.22 88888.00 2016-08-10 16:22:29.625 223 12558.42 144.32 54488.20 88888.00 2016-08-10 16:22:29.750 223 12558.45 144.30 54488.18 88888.00 2016-08-10 16:22:29.875 223 12558.48 144.28 54488.20 88888.00 2016-08-10 16:22:30.000 223 12558.50 144.28 54488.22 88888.00 2016-08-10 16:22:30.125 223 12558.45 144.28 54488.22 88888.00 2016-08-10 16:22:30.250 223 12558.48 144.28 54488.28 88888.00 2016-08-10 16:22:30.375 223 12558.52 144.28 54488.25 88888.00 2016-08-10 16:22:30.500 223 12558.58 144.25 54488.25 88888.00 2016-08-10 16:22:30.625 223 12558.58 144.28 54488.20 88888.00 2016-08-10 16:22:30.750 223 12558.55 144.28 54488.20 88888.00 2016-08-10 16:22:30.875 223 12558.50 144.28 54488.25 88888.00 2016-08-10 16:22:31.000 223 12558.45 144.28 54488.28 88888.00 2016-08-10 16:22:31.125 223 12558.42 144.25 54488.25 88888.00 2016-08-10 16:22:31.250 223 12558.42 144.25 54488.25 88888.00 2016-08-10 16:22:31.375 223 12558.45 144.25 54488.25 88888.00 2016-08-10 16:22:31.500 223 12558.40 144.25 54488.25 88888.00 2016-08-10 16:22:31.625 223 12558.38 144.22 54488.25 88888.00 2016-08-10 16:22:31.750 223 12558.38 144.22 54488.28 88888.00 2016-08-10 16:22:31.875 223 12558.48 144.20 54488.30 88888.00 2016-08-10 16:22:32.000 223 12558.50 144.18 54488.28 88888.00 2016-08-10 16:22:32.125 223 12558.48 144.20 54488.28 88888.00 2016-08-10 16:22:32.250 223 12558.48 144.20 54488.30 88888.00 2016-08-10 16:22:32.375 223 12558.48 144.20 54488.30 88888.00 2016-08-10 16:22:32.500 223 12558.42 144.22 54488.28 88888.00 2016-08-10 16:22:32.625 223 12558.45 144.20 54488.30 88888.00 2016-08-10 16:22:32.750 223 12558.48 144.20 54488.28 88888.00 2016-08-10 16:22:32.875 223 12558.50 144.18 54488.28 88888.00 2016-08-10 16:22:33.000 223 12558.48 144.15 54488.28 88888.00 2016-08-10 16:22:33.125 223 12558.45 144.15 54488.30 88888.00 2016-08-10 16:22:33.250 223 12558.40 144.12 54488.30 88888.00 2016-08-10 16:22:33.375 223 12558.38 144.15 54488.32 88888.00 2016-08-10 16:22:33.500 223 12558.35 144.18 54488.32 88888.00 2016-08-10 16:22:33.625 223 12558.38 144.15 54488.35 88888.00 2016-08-10 16:22:33.750 223 12558.42 144.15 54488.35 88888.00 2016-08-10 16:22:33.875 223 12558.45 144.15 54488.35 88888.00 2016-08-10 16:22:34.000 223 12558.50 144.15 54488.35 88888.00 2016-08-10 16:22:34.125 223 12558.48 144.12 54488.35 88888.00 2016-08-10 16:22:34.250 223 12558.45 144.12 54488.35 88888.00 2016-08-10 16:22:34.375 223 12558.48 144.12 54488.35 88888.00 2016-08-10 16:22:34.500 223 12558.50 144.15 54488.35 88888.00 2016-08-10 16:22:34.625 223 12558.48 144.15 54488.35 88888.00 2016-08-10 16:22:34.750 223 12558.52 144.10 54488.35 88888.00 2016-08-10 16:22:34.875 223 12558.55 144.12 54488.35 88888.00 2016-08-10 16:22:35.000 223 12558.48 144.10 54488.38 88888.00 2016-08-10 16:22:35.125 223 12558.42 144.10 54488.38 88888.00 2016-08-10 16:22:35.250 223 12558.42 144.07 54488.38 88888.00 2016-08-10 16:22:35.375 223 12558.48 144.07 54488.38 88888.00 2016-08-10 16:22:35.500 223 12558.45 144.05 54488.35 88888.00 2016-08-10 16:22:35.625 223 12558.42 144.05 54488.38 88888.00 2016-08-10 16:22:35.750 223 12558.48 144.05 54488.40 88888.00 2016-08-10 16:22:35.875 223 12558.48 144.05 54488.38 88888.00 2016-08-10 16:22:36.000 223 12558.40 144.05 54488.35 88888.00 2016-08-10 16:22:36.125 223 12558.40 144.03 54488.38 88888.00 2016-08-10 16:22:36.250 223 12558.38 144.05 54488.43 88888.00 2016-08-10 16:22:36.375 223 12558.40 144.05 54488.43 88888.00 2016-08-10 16:22:36.500 223 12558.40 144.05 54488.43 88888.00 2016-08-10 16:22:36.625 223 12558.42 144.05 54488.38 88888.00 2016-08-10 16:22:36.750 223 12558.42 144.00 54488.38 88888.00 2016-08-10 16:22:36.875 223 12558.45 143.97 54488.40 88888.00 2016-08-10 16:22:37.000 223 12558.45 144.00 54488.43 88888.00 2016-08-10 16:22:37.125 223 12558.42 143.97 54488.43 88888.00 2016-08-10 16:22:37.250 223 12558.40 144.00 54488.43 88888.00 2016-08-10 16:22:37.375 223 12558.48 144.00 54488.43 88888.00 2016-08-10 16:22:37.500 223 12558.48 144.00 54488.40 88888.00 2016-08-10 16:22:37.625 223 12558.48 143.97 54488.43 88888.00 2016-08-10 16:22:37.750 223 12558.52 143.97 54488.43 88888.00 2016-08-10 16:22:37.875 223 12558.60 143.95 54488.45 88888.00 2016-08-10 16:22:38.000 223 12558.60 143.95 54488.43 88888.00 2016-08-10 16:22:38.125 223 12558.58 143.97 54488.43 88888.00 2016-08-10 16:22:38.250 223 12558.50 143.93 54488.43 88888.00 2016-08-10 16:22:38.375 223 12558.52 143.95 54488.45 88888.00 2016-08-10 16:22:38.500 223 12558.58 143.95 54488.45 88888.00 2016-08-10 16:22:38.625 223 12558.55 143.93 54488.47 88888.00 2016-08-10 16:22:38.750 223 12558.58 143.93 54488.47 88888.00 2016-08-10 16:22:38.875 223 12558.58 143.93 54488.50 88888.00 2016-08-10 16:22:39.000 223 12558.50 143.93 54488.50 88888.00 2016-08-10 16:22:39.125 223 12558.45 143.90 54488.47 88888.00 2016-08-10 16:22:39.250 223 12558.42 143.88 54488.50 88888.00 2016-08-10 16:22:39.375 223 12558.48 143.90 54488.47 88888.00 2016-08-10 16:22:39.500 223 12558.48 143.88 54488.43 88888.00 2016-08-10 16:22:39.625 223 12558.48 143.88 54488.45 88888.00 2016-08-10 16:22:39.750 223 12558.45 143.93 54488.47 88888.00 2016-08-10 16:22:39.875 223 12558.50 143.93 54488.50 88888.00 2016-08-10 16:22:40.000 223 12558.45 143.90 54488.47 88888.00 2016-08-10 16:22:40.125 223 12558.40 143.85 54488.47 88888.00 2016-08-10 16:22:40.250 223 12558.42 143.88 54488.53 88888.00 2016-08-10 16:22:40.375 223 12558.52 143.90 54488.50 88888.00 2016-08-10 16:22:40.500 223 12558.58 143.90 54488.50 88888.00 2016-08-10 16:22:40.625 223 12558.58 143.85 54488.47 88888.00 2016-08-10 16:22:40.750 223 12558.55 143.85 54488.47 88888.00 2016-08-10 16:22:40.875 223 12558.52 143.85 54488.53 88888.00 2016-08-10 16:22:41.000 223 12558.45 143.82 54488.50 88888.00 2016-08-10 16:22:41.125 223 12558.45 143.80 54488.53 88888.00 2016-08-10 16:22:41.250 223 12558.42 143.78 54488.55 88888.00 2016-08-10 16:22:41.375 223 12558.50 143.80 54488.55 88888.00 2016-08-10 16:22:41.500 223 12558.52 143.82 54488.53 88888.00 2016-08-10 16:22:41.625 223 12558.50 143.82 54488.53 88888.00 2016-08-10 16:22:41.750 223 12558.45 143.80 54488.53 88888.00 2016-08-10 16:22:41.875 223 12558.40 143.80 54488.50 88888.00 2016-08-10 16:22:42.000 223 12558.42 143.75 54488.50 88888.00 2016-08-10 16:22:42.125 223 12558.48 143.78 54488.53 88888.00 2016-08-10 16:22:42.250 223 12558.40 143.75 54488.57 88888.00 2016-08-10 16:22:42.375 223 12558.40 143.75 54488.57 88888.00 2016-08-10 16:22:42.500 223 12558.35 143.70 54488.57 88888.00 2016-08-10 16:22:42.625 223 12558.40 143.70 54488.53 88888.00 2016-08-10 16:22:42.750 223 12558.38 143.72 54488.55 88888.00 2016-08-10 16:22:42.875 223 12558.48 143.75 54488.55 88888.00 2016-08-10 16:22:43.000 223 12558.50 143.70 54488.57 88888.00 2016-08-10 16:22:43.125 223 12558.40 143.70 54488.55 88888.00 2016-08-10 16:22:43.250 223 12558.38 143.70 54488.57 88888.00 2016-08-10 16:22:43.375 223 12558.45 143.72 54488.57 88888.00 2016-08-10 16:22:43.500 223 12558.48 143.70 54488.60 88888.00 2016-08-10 16:22:43.625 223 12558.42 143.70 54488.57 88888.00 2016-08-10 16:22:43.750 223 12558.40 143.68 54488.60 88888.00 2016-08-10 16:22:43.875 223 12558.40 143.65 54488.57 88888.00 2016-08-10 16:22:44.000 223 12558.38 143.62 54488.60 88888.00 2016-08-10 16:22:44.125 223 12558.35 143.62 54488.60 88888.00 2016-08-10 16:22:44.250 223 12558.33 143.62 54488.60 88888.00 2016-08-10 16:22:44.375 223 12558.40 143.62 54488.62 88888.00 2016-08-10 16:22:44.500 223 12558.38 143.60 54488.62 88888.00 2016-08-10 16:22:44.625 223 12558.40 143.60 54488.62 88888.00 2016-08-10 16:22:44.750 223 12558.35 143.57 54488.62 88888.00 2016-08-10 16:22:44.875 223 12558.35 143.60 54488.62 88888.00 2016-08-10 16:22:45.000 223 12558.38 143.62 54488.62 88888.00 2016-08-10 16:22:45.125 223 12558.38 143.60 54488.62 88888.00 2016-08-10 16:22:45.250 223 12558.38 143.60 54488.65 88888.00 2016-08-10 16:22:45.375 223 12558.40 143.60 54488.65 88888.00 2016-08-10 16:22:45.500 223 12558.33 143.62 54488.65 88888.00 2016-08-10 16:22:45.625 223 12558.33 143.60 54488.65 88888.00 2016-08-10 16:22:45.750 223 12558.38 143.60 54488.65 88888.00 2016-08-10 16:22:45.875 223 12558.38 143.57 54488.62 88888.00 2016-08-10 16:22:46.000 223 12558.38 143.55 54488.62 88888.00 2016-08-10 16:22:46.125 223 12558.38 143.55 54488.65 88888.00 2016-08-10 16:22:46.250 223 12558.35 143.55 54488.68 88888.00 2016-08-10 16:22:46.375 223 12558.40 143.55 54488.65 88888.00 2016-08-10 16:22:46.500 223 12558.35 143.55 54488.70 88888.00 2016-08-10 16:22:46.625 223 12558.33 143.55 54488.70 88888.00 2016-08-10 16:22:46.750 223 12558.35 143.53 54488.68 88888.00 2016-08-10 16:22:46.875 223 12558.35 143.53 54488.68 88888.00 2016-08-10 16:22:47.000 223 12558.33 143.50 54488.68 88888.00 2016-08-10 16:22:47.125 223 12558.35 143.47 54488.72 88888.00 2016-08-10 16:22:47.250 223 12558.25 143.47 54488.70 88888.00 2016-08-10 16:22:47.375 223 12558.25 143.50 54488.68 88888.00 2016-08-10 16:22:47.500 223 12558.25 143.47 54488.68 88888.00 2016-08-10 16:22:47.625 223 12558.25 143.47 54488.70 88888.00 2016-08-10 16:22:47.750 223 12558.30 143.47 54488.72 88888.00 2016-08-10 16:22:47.875 223 12558.35 143.45 54488.72 88888.00 2016-08-10 16:22:48.000 223 12558.38 143.45 54488.72 88888.00 2016-08-10 16:22:48.125 223 12558.38 143.43 54488.72 88888.00 2016-08-10 16:22:48.250 223 12558.27 143.43 54488.70 88888.00 2016-08-10 16:22:48.375 223 12558.25 143.43 54488.70 88888.00 2016-08-10 16:22:48.500 223 12558.27 143.40 54488.70 88888.00 2016-08-10 16:22:48.625 223 12558.27 143.40 54488.70 88888.00 2016-08-10 16:22:48.750 223 12558.25 143.40 54488.72 88888.00 2016-08-10 16:22:48.875 223 12558.27 143.40 54488.75 88888.00 2016-08-10 16:22:49.000 223 12558.33 143.43 54488.75 88888.00 2016-08-10 16:22:49.125 223 12558.33 143.40 54488.72 88888.00 2016-08-10 16:22:49.250 223 12558.33 143.38 54488.72 88888.00 2016-08-10 16:22:49.375 223 12558.35 143.38 54488.70 88888.00 2016-08-10 16:22:49.500 223 12558.38 143.38 54488.72 88888.00 2016-08-10 16:22:49.625 223 12558.35 143.40 54488.75 88888.00 2016-08-10 16:22:49.750 223 12558.30 143.38 54488.75 88888.00 2016-08-10 16:22:49.875 223 12558.25 143.35 54488.72 88888.00 2016-08-10 16:22:50.000 223 12558.30 143.35 54488.72 88888.00 2016-08-10 16:22:50.125 223 12558.33 143.38 54488.72 88888.00 2016-08-10 16:22:50.250 223 12558.25 143.35 54488.75 88888.00 2016-08-10 16:22:50.375 223 12558.30 143.35 54488.75 88888.00 2016-08-10 16:22:50.500 223 12558.33 143.32 54488.72 88888.00 2016-08-10 16:22:50.625 223 12558.33 143.32 54488.75 88888.00 2016-08-10 16:22:50.750 223 12558.33 143.30 54488.72 88888.00 2016-08-10 16:22:50.875 223 12558.35 143.32 54488.75 88888.00 2016-08-10 16:22:51.000 223 12558.33 143.30 54488.75 88888.00 2016-08-10 16:22:51.125 223 12558.27 143.30 54488.75 88888.00 2016-08-10 16:22:51.250 223 12558.27 143.28 54488.75 88888.00 2016-08-10 16:22:51.375 223 12558.33 143.28 54488.72 88888.00 2016-08-10 16:22:51.500 223 12558.35 143.28 54488.75 88888.00 2016-08-10 16:22:51.625 223 12558.35 143.28 54488.72 88888.00 2016-08-10 16:22:51.750 223 12558.30 143.25 54488.75 88888.00 2016-08-10 16:22:51.875 223 12558.27 143.22 54488.72 88888.00 2016-08-10 16:22:52.000 223 12558.30 143.22 54488.72 88888.00 2016-08-10 16:22:52.125 223 12558.33 143.22 54488.75 88888.00 2016-08-10 16:22:52.250 223 12558.25 143.18 54488.78 88888.00 2016-08-10 16:22:52.375 223 12558.23 143.22 54488.78 88888.00 2016-08-10 16:22:52.500 223 12558.25 143.22 54488.78 88888.00 2016-08-10 16:22:52.625 223 12558.27 143.22 54488.78 88888.00 2016-08-10 16:22:52.750 223 12558.27 143.20 54488.75 88888.00 2016-08-10 16:22:52.875 223 12558.27 143.22 54488.72 88888.00 2016-08-10 16:22:53.000 223 12558.33 143.22 54488.75 88888.00 2016-08-10 16:22:53.125 223 12558.38 143.22 54488.75 88888.00 2016-08-10 16:22:53.250 223 12558.27 143.20 54488.75 88888.00 2016-08-10 16:22:53.375 223 12558.27 143.20 54488.75 88888.00 2016-08-10 16:22:53.500 223 12558.25 143.18 54488.75 88888.00 2016-08-10 16:22:53.625 223 12558.27 143.18 54488.75 88888.00 2016-08-10 16:22:53.750 223 12558.33 143.20 54488.78 88888.00 2016-08-10 16:22:53.875 223 12558.33 143.20 54488.80 88888.00 2016-08-10 16:22:54.000 223 12558.33 143.18 54488.78 88888.00 2016-08-10 16:22:54.125 223 12558.33 143.15 54488.78 88888.00 2016-08-10 16:22:54.250 223 12558.27 143.15 54488.78 88888.00 2016-08-10 16:22:54.375 223 12558.30 143.20 54488.80 88888.00 2016-08-10 16:22:54.500 223 12558.33 143.22 54488.78 88888.00 2016-08-10 16:22:54.625 223 12558.33 143.18 54488.80 88888.00 2016-08-10 16:22:54.750 223 12558.30 143.15 54488.80 88888.00 2016-08-10 16:22:54.875 223 12558.33 143.15 54488.78 88888.00 2016-08-10 16:22:55.000 223 12558.40 143.15 54488.78 88888.00 2016-08-10 16:22:55.125 223 12558.40 143.15 54488.78 88888.00 2016-08-10 16:22:55.250 223 12558.23 143.15 54488.80 88888.00 2016-08-10 16:22:55.375 223 12558.27 143.15 54488.80 88888.00 2016-08-10 16:22:55.500 223 12558.27 143.12 54488.80 88888.00 2016-08-10 16:22:55.625 223 12558.33 143.12 54488.80 88888.00 2016-08-10 16:22:55.750 223 12558.33 143.15 54488.80 88888.00 2016-08-10 16:22:55.875 223 12558.25 143.12 54488.80 88888.00 2016-08-10 16:22:56.000 223 12558.23 143.12 54488.80 88888.00 2016-08-10 16:22:56.125 223 12558.25 143.12 54488.82 88888.00 2016-08-10 16:22:56.250 223 12558.17 143.12 54488.82 88888.00 2016-08-10 16:22:56.375 223 12558.23 143.15 54488.80 88888.00 2016-08-10 16:22:56.500 223 12558.17 143.12 54488.80 88888.00 2016-08-10 16:22:56.625 223 12558.20 143.12 54488.80 88888.00 2016-08-10 16:22:56.750 223 12558.20 143.10 54488.78 88888.00 2016-08-10 16:22:56.875 223 12558.20 143.10 54488.80 88888.00 2016-08-10 16:22:57.000 223 12558.15 143.12 54488.82 88888.00 2016-08-10 16:22:57.125 223 12558.20 143.07 54488.80 88888.00 2016-08-10 16:22:57.250 223 12558.17 143.05 54488.80 88888.00 2016-08-10 16:22:57.375 223 12558.25 143.07 54488.82 88888.00 2016-08-10 16:22:57.500 223 12558.30 143.12 54488.82 88888.00 2016-08-10 16:22:57.625 223 12558.25 143.10 54488.82 88888.00 2016-08-10 16:22:57.750 223 12558.23 143.12 54488.82 88888.00 2016-08-10 16:22:57.875 223 12558.25 143.12 54488.82 88888.00 2016-08-10 16:22:58.000 223 12558.27 143.07 54488.80 88888.00 2016-08-10 16:22:58.125 223 12558.25 143.10 54488.82 88888.00 2016-08-10 16:22:58.250 223 12558.23 143.07 54488.82 88888.00 2016-08-10 16:22:58.375 223 12558.23 143.10 54488.85 88888.00 2016-08-10 16:22:58.500 223 12558.15 143.10 54488.85 88888.00 2016-08-10 16:22:58.625 223 12558.20 143.10 54488.85 88888.00 2016-08-10 16:22:58.750 223 12558.23 143.10 54488.82 88888.00 2016-08-10 16:22:58.875 223 12558.25 143.12 54488.82 88888.00 2016-08-10 16:22:59.000 223 12558.27 143.12 54488.82 88888.00 2016-08-10 16:22:59.125 223 12558.23 143.10 54488.85 88888.00 2016-08-10 16:22:59.250 223 12558.15 143.10 54488.82 88888.00 2016-08-10 16:22:59.375 223 12558.15 143.12 54488.85 88888.00 2016-08-10 16:22:59.500 223 12558.15 143.12 54488.85 88888.00 2016-08-10 16:22:59.625 223 12558.20 143.10 54488.88 88888.00 2016-08-10 16:22:59.750 223 12558.23 143.12 54488.88 88888.00 2016-08-10 16:22:59.875 223 12558.17 143.12 54488.88 88888.00 2016-08-10 16:23:00.000 223 12558.12 143.07 54488.82 88888.00 2016-08-10 16:23:00.125 223 12558.12 143.07 54488.85 88888.00 2016-08-10 16:23:00.250 223 12558.15 143.10 54488.88 88888.00 2016-08-10 16:23:00.375 223 12558.20 143.07 54488.88 88888.00 2016-08-10 16:23:00.500 223 12558.20 143.10 54488.88 88888.00 2016-08-10 16:23:00.625 223 12558.17 143.10 54488.85 88888.00 2016-08-10 16:23:00.750 223 12558.17 143.10 54488.88 88888.00 2016-08-10 16:23:00.875 223 12558.15 143.10 54488.88 88888.00 2016-08-10 16:23:01.000 223 12558.05 143.10 54488.85 88888.00 2016-08-10 16:23:01.125 223 12558.05 143.07 54488.88 88888.00 2016-08-10 16:23:01.250 223 12558.00 143.07 54488.90 88888.00 2016-08-10 16:23:01.375 223 12558.05 143.12 54488.90 88888.00 2016-08-10 16:23:01.500 223 12558.05 143.12 54488.85 88888.00 2016-08-10 16:23:01.625 223 12558.10 143.07 54488.85 88888.00 2016-08-10 16:23:01.750 223 12558.15 143.07 54488.88 88888.00 2016-08-10 16:23:01.875 223 12558.12 143.10 54488.88 88888.00 2016-08-10 16:23:02.000 223 12558.15 143.12 54488.90 88888.00 2016-08-10 16:23:02.125 223 12558.10 143.12 54488.93 88888.00 2016-08-10 16:23:02.250 223 12558.05 143.10 54488.95 88888.00 2016-08-10 16:23:02.375 223 12558.10 143.12 54488.93 88888.00 2016-08-10 16:23:02.500 223 12558.12 143.12 54488.90 88888.00 2016-08-10 16:23:02.625 223 12558.17 143.12 54488.90 88888.00 2016-08-10 16:23:02.750 223 12558.15 143.15 54488.90 88888.00 2016-08-10 16:23:02.875 223 12558.12 143.18 54488.95 88888.00 2016-08-10 16:23:03.000 223 12558.10 143.15 54488.93 88888.00 2016-08-10 16:23:03.125 223 12558.10 143.15 54488.93 88888.00 2016-08-10 16:23:03.250 223 12558.12 143.12 54488.95 88888.00 2016-08-10 16:23:03.375 223 12558.12 143.15 54488.93 88888.00 2016-08-10 16:23:03.500 223 12558.10 143.12 54488.95 88888.00 2016-08-10 16:23:03.625 223 12558.17 143.15 54488.95 88888.00 2016-08-10 16:23:03.750 223 12558.15 143.15 54488.95 88888.00 2016-08-10 16:23:03.875 223 12558.15 143.15 54488.93 88888.00 2016-08-10 16:23:04.000 223 12558.12 143.15 54488.93 88888.00 2016-08-10 16:23:04.125 223 12558.02 143.12 54488.93 88888.00 2016-08-10 16:23:04.250 223 12558.05 143.12 54488.93 88888.00 2016-08-10 16:23:04.375 223 12558.15 143.15 54488.93 88888.00 2016-08-10 16:23:04.500 223 12558.10 143.18 54488.95 88888.00 2016-08-10 16:23:04.625 223 12558.08 143.22 54488.93 88888.00 2016-08-10 16:23:04.750 223 12558.12 143.20 54488.93 88888.00 2016-08-10 16:23:04.875 223 12558.08 143.18 54488.95 88888.00 2016-08-10 16:23:05.000 223 12558.05 143.20 54488.95 88888.00 2016-08-10 16:23:05.125 223 12558.05 143.18 54488.93 88888.00 2016-08-10 16:23:05.250 223 12557.98 143.15 54488.93 88888.00 2016-08-10 16:23:05.375 223 12558.02 143.15 54488.90 88888.00 2016-08-10 16:23:05.500 223 12558.02 143.18 54488.95 88888.00 2016-08-10 16:23:05.625 223 12558.02 143.18 54488.95 88888.00 2016-08-10 16:23:05.750 223 12558.02 143.20 54488.97 88888.00 2016-08-10 16:23:05.875 223 12558.05 143.18 54488.93 88888.00 2016-08-10 16:23:06.000 223 12558.05 143.18 54488.93 88888.00 2016-08-10 16:23:06.125 223 12558.05 143.18 54488.93 88888.00 2016-08-10 16:23:06.250 223 12558.05 143.18 54488.93 88888.00 2016-08-10 16:23:06.375 223 12558.02 143.12 54488.90 88888.00 2016-08-10 16:23:06.500 223 12558.00 143.15 54488.95 88888.00 2016-08-10 16:23:06.625 223 12557.98 143.22 54488.93 88888.00 2016-08-10 16:23:06.750 223 12557.98 143.22 54488.93 88888.00 2016-08-10 16:23:06.875 223 12557.98 143.22 54488.93 88888.00 2016-08-10 16:23:07.000 223 12558.00 143.20 54488.93 88888.00 2016-08-10 16:23:07.125 223 12558.00 143.18 54488.95 88888.00 2016-08-10 16:23:07.250 223 12557.98 143.18 54488.93 88888.00 2016-08-10 16:23:07.375 223 12558.05 143.20 54488.90 88888.00 2016-08-10 16:23:07.500 223 12558.05 143.20 54488.93 88888.00 2016-08-10 16:23:07.625 223 12558.02 143.20 54488.93 88888.00 2016-08-10 16:23:07.750 223 12558.00 143.20 54488.95 88888.00 2016-08-10 16:23:07.875 223 12558.00 143.20 54488.95 88888.00 2016-08-10 16:23:08.000 223 12558.00 143.20 54488.93 88888.00 2016-08-10 16:23:08.125 223 12557.98 143.20 54488.93 88888.00 2016-08-10 16:23:08.250 223 12557.95 143.20 54488.93 88888.00 2016-08-10 16:23:08.375 223 12557.90 143.18 54488.93 88888.00 2016-08-10 16:23:08.500 223 12557.92 143.18 54488.95 88888.00 2016-08-10 16:23:08.625 223 12557.95 143.20 54488.97 88888.00 2016-08-10 16:23:08.750 223 12557.95 143.20 54488.97 88888.00 2016-08-10 16:23:08.875 223 12558.00 143.20 54488.97 88888.00 2016-08-10 16:23:09.000 223 12558.02 143.22 54488.95 88888.00 2016-08-10 16:23:09.125 223 12557.98 143.20 54488.95 88888.00 2016-08-10 16:23:09.250 223 12557.95 143.20 54488.97 88888.00 2016-08-10 16:23:09.375 223 12557.92 143.20 54489.00 88888.00 2016-08-10 16:23:09.500 223 12557.95 143.22 54488.97 88888.00 2016-08-10 16:23:09.625 223 12557.95 143.22 54488.97 88888.00 2016-08-10 16:23:09.750 223 12557.95 143.22 54488.97 88888.00 2016-08-10 16:23:09.875 223 12557.92 143.22 54488.95 88888.00 2016-08-10 16:23:10.000 223 12557.92 143.22 54488.97 88888.00 2016-08-10 16:23:10.125 223 12557.92 143.22 54488.97 88888.00 2016-08-10 16:23:10.250 223 12557.88 143.25 54488.97 88888.00 2016-08-10 16:23:10.375 223 12557.90 143.25 54488.95 88888.00 2016-08-10 16:23:10.500 223 12557.88 143.28 54489.00 88888.00 2016-08-10 16:23:10.625 223 12557.85 143.28 54488.97 88888.00 2016-08-10 16:23:10.750 223 12557.90 143.28 54488.95 88888.00 2016-08-10 16:23:10.875 223 12557.88 143.25 54488.95 88888.00 2016-08-10 16:23:11.000 223 12557.80 143.25 54488.93 88888.00 2016-08-10 16:23:11.125 223 12557.80 143.30 54488.97 88888.00 2016-08-10 16:23:11.250 223 12557.75 143.25 54489.00 88888.00 2016-08-10 16:23:11.375 223 12557.85 143.28 54488.97 88888.00 2016-08-10 16:23:11.500 223 12557.90 143.30 54488.97 88888.00 2016-08-10 16:23:11.625 223 12557.90 143.30 54488.97 88888.00 2016-08-10 16:23:11.750 223 12557.90 143.32 54489.00 88888.00 2016-08-10 16:23:11.875 223 12557.88 143.32 54489.00 88888.00 2016-08-10 16:23:12.000 223 12557.83 143.30 54488.97 88888.00 2016-08-10 16:23:12.125 223 12557.80 143.35 54488.97 88888.00 2016-08-10 16:23:12.250 223 12557.80 143.35 54489.00 88888.00 2016-08-10 16:23:12.375 223 12557.88 143.35 54489.00 88888.00 2016-08-10 16:23:12.500 223 12557.92 143.38 54488.97 88888.00 2016-08-10 16:23:12.625 223 12557.95 143.32 54488.95 88888.00 2016-08-10 16:23:12.750 223 12557.83 143.35 54488.97 88888.00 2016-08-10 16:23:12.875 223 12557.77 143.35 54488.95 88888.00 2016-08-10 16:23:13.000 223 12557.77 143.35 54488.97 88888.00 2016-08-10 16:23:13.125 223 12557.77 143.40 54489.00 88888.00 2016-08-10 16:23:13.250 223 12557.75 143.38 54488.97 88888.00 2016-08-10 16:23:13.375 223 12557.83 143.38 54488.97 88888.00 2016-08-10 16:23:13.500 223 12557.85 143.43 54488.97 88888.00 2016-08-10 16:23:13.625 223 12557.85 143.40 54489.00 88888.00 2016-08-10 16:23:13.750 223 12557.80 143.40 54489.00 88888.00 2016-08-10 16:23:13.875 223 12557.83 143.38 54488.97 88888.00 2016-08-10 16:23:14.000 223 12557.80 143.35 54489.00 88888.00 2016-08-10 16:23:14.125 223 12557.75 143.35 54489.00 88888.00 2016-08-10 16:23:14.250 223 12557.73 143.40 54489.00 88888.00 2016-08-10 16:23:14.375 223 12557.77 143.35 54488.95 88888.00 2016-08-10 16:23:14.500 223 12557.77 143.32 54489.00 88888.00 2016-08-10 16:23:14.625 223 12557.70 143.38 54489.03 88888.00 2016-08-10 16:23:14.750 223 12557.73 143.40 54489.03 88888.00 2016-08-10 16:23:14.875 223 12557.70 143.40 54489.03 88888.00 2016-08-10 16:23:15.000 223 12557.67 143.35 54488.97 88888.00 2016-08-10 16:23:15.125 223 12557.67 143.35 54489.00 88888.00 2016-08-10 16:23:15.250 223 12557.73 143.35 54489.03 88888.00 2016-08-10 16:23:15.375 223 12557.75 143.35 54489.00 88888.00 2016-08-10 16:23:15.500 223 12557.75 143.32 54489.03 88888.00 2016-08-10 16:23:15.625 223 12557.73 143.32 54489.00 88888.00 2016-08-10 16:23:15.750 223 12557.67 143.38 54488.97 88888.00 2016-08-10 16:23:15.875 223 12557.65 143.32 54488.97 88888.00 2016-08-10 16:23:16.000 223 12557.73 143.32 54488.97 88888.00 2016-08-10 16:23:16.125 223 12557.80 143.32 54488.97 88888.00 2016-08-10 16:23:16.250 223 12557.67 143.35 54489.03 88888.00 2016-08-10 16:23:16.375 223 12557.62 143.38 54489.00 88888.00 2016-08-10 16:23:16.500 223 12557.65 143.38 54489.00 88888.00 2016-08-10 16:23:16.625 223 12557.70 143.35 54489.03 88888.00 2016-08-10 16:23:16.750 223 12557.73 143.35 54489.05 88888.00 2016-08-10 16:23:16.875 223 12557.75 143.38 54489.00 88888.00 2016-08-10 16:23:17.000 223 12557.75 143.35 54489.00 88888.00 2016-08-10 16:23:17.125 223 12557.67 143.40 54489.03 88888.00 2016-08-10 16:23:17.250 223 12557.60 143.40 54489.07 88888.00 2016-08-10 16:23:17.375 223 12557.65 143.40 54489.07 88888.00 2016-08-10 16:23:17.500 223 12557.60 143.38 54489.03 88888.00 2016-08-10 16:23:17.625 223 12557.67 143.35 54489.05 88888.00 2016-08-10 16:23:17.750 223 12557.67 143.35 54489.05 88888.00 2016-08-10 16:23:17.875 223 12557.67 143.38 54489.03 88888.00 2016-08-10 16:23:18.000 223 12557.70 143.38 54489.03 88888.00 2016-08-10 16:23:18.125 223 12557.70 143.35 54489.00 88888.00 2016-08-10 16:23:18.250 223 12557.65 143.35 54489.03 88888.00 2016-08-10 16:23:18.375 223 12557.67 143.38 54489.03 88888.00 2016-08-10 16:23:18.500 223 12557.67 143.35 54489.05 88888.00 2016-08-10 16:23:18.625 223 12557.67 143.35 54489.05 88888.00 2016-08-10 16:23:18.750 223 12557.65 143.38 54489.05 88888.00 2016-08-10 16:23:18.875 223 12557.62 143.38 54489.05 88888.00 2016-08-10 16:23:19.000 223 12557.60 143.38 54489.05 88888.00 2016-08-10 16:23:19.125 223 12557.60 143.38 54489.03 88888.00 2016-08-10 16:23:19.250 223 12557.55 143.32 54489.00 88888.00 2016-08-10 16:23:19.375 223 12557.60 143.35 54489.03 88888.00 2016-08-10 16:23:19.500 223 12557.65 143.35 54489.03 88888.00 2016-08-10 16:23:19.625 223 12557.60 143.35 54489.03 88888.00 2016-08-10 16:23:19.750 223 12557.60 143.35 54489.00 88888.00 2016-08-10 16:23:19.875 223 12557.60 143.35 54489.00 88888.00 2016-08-10 16:23:20.000 223 12557.60 143.38 54488.97 88888.00 2016-08-10 16:23:20.125 223 12557.62 143.40 54489.03 88888.00 2016-08-10 16:23:20.250 223 12557.62 143.38 54489.03 88888.00 2016-08-10 16:23:20.375 223 12557.60 143.35 54489.03 88888.00 2016-08-10 16:23:20.500 223 12557.58 143.38 54489.05 88888.00 2016-08-10 16:23:20.625 223 12557.58 143.38 54489.05 88888.00 2016-08-10 16:23:20.750 223 12557.52 143.35 54489.03 88888.00 2016-08-10 16:23:20.875 223 12557.45 143.32 54489.05 88888.00 2016-08-10 16:23:21.000 223 12557.45 143.32 54489.05 88888.00 2016-08-10 16:23:21.125 223 12557.50 143.35 54489.05 88888.00 2016-08-10 16:23:21.250 223 12557.50 143.35 54489.03 88888.00 2016-08-10 16:23:21.375 223 12557.58 143.35 54489.00 88888.00 2016-08-10 16:23:21.500 223 12557.60 143.35 54489.03 88888.00 2016-08-10 16:23:21.625 223 12557.50 143.35 54489.05 88888.00 2016-08-10 16:23:21.750 223 12557.50 143.35 54489.05 88888.00 2016-08-10 16:23:21.875 223 12557.52 143.35 54489.05 88888.00 2016-08-10 16:23:22.000 223 12557.50 143.32 54489.00 88888.00 2016-08-10 16:23:22.125 223 12557.50 143.35 54489.07 88888.00 2016-08-10 16:23:22.250 223 12557.45 143.38 54489.07 88888.00 2016-08-10 16:23:22.375 223 12557.50 143.35 54489.05 88888.00 2016-08-10 16:23:22.500 223 12557.55 143.35 54489.07 88888.00 2016-08-10 16:23:22.625 223 12557.55 143.38 54489.10 88888.00 2016-08-10 16:23:22.750 223 12557.48 143.40 54489.10 88888.00 2016-08-10 16:23:22.875 223 12557.48 143.38 54489.07 88888.00 2016-08-10 16:23:23.000 223 12557.52 143.40 54489.07 88888.00 2016-08-10 16:23:23.125 223 12557.58 143.43 54489.07 88888.00 2016-08-10 16:23:23.250 223 12557.55 143.40 54489.07 88888.00 2016-08-10 16:23:23.375 223 12557.55 143.40 54489.07 88888.00 2016-08-10 16:23:23.500 223 12557.52 143.38 54489.07 88888.00 2016-08-10 16:23:23.625 223 12557.50 143.40 54489.07 88888.00 2016-08-10 16:23:23.750 223 12557.45 143.43 54489.03 88888.00 2016-08-10 16:23:23.875 223 12557.50 143.45 54489.05 88888.00 2016-08-10 16:23:24.000 223 12557.55 143.45 54489.10 88888.00 2016-08-10 16:23:24.125 223 12557.52 143.43 54489.07 88888.00 2016-08-10 16:23:24.250 223 12557.45 143.40 54489.10 88888.00 2016-08-10 16:23:24.375 223 12557.42 143.43 54489.07 88888.00 2016-08-10 16:23:24.500 223 12557.48 143.38 54489.07 88888.00 2016-08-10 16:23:24.625 223 12557.48 143.40 54489.07 88888.00 2016-08-10 16:23:24.750 223 12557.45 143.45 54489.07 88888.00 2016-08-10 16:23:24.875 223 12557.42 143.45 54489.07 88888.00 2016-08-10 16:23:25.000 223 12557.42 143.45 54489.07 88888.00 2016-08-10 16:23:25.125 223 12557.45 143.45 54489.07 88888.00 2016-08-10 16:23:25.250 223 12557.38 143.45 54489.12 88888.00 2016-08-10 16:23:25.375 223 12557.38 143.45 54489.10 88888.00 2016-08-10 16:23:25.500 223 12557.38 143.43 54489.10 88888.00 2016-08-10 16:23:25.625 223 12557.42 143.45 54489.10 88888.00 2016-08-10 16:23:25.750 223 12557.42 143.43 54489.10 88888.00 2016-08-10 16:23:25.875 223 12557.40 143.43 54489.10 88888.00 2016-08-10 16:23:26.000 223 12557.42 143.43 54489.10 88888.00 2016-08-10 16:23:26.125 223 12557.42 143.43 54489.12 88888.00 2016-08-10 16:23:26.250 223 12557.35 143.43 54489.12 88888.00 2016-08-10 16:23:26.375 223 12557.45 143.43 54489.10 88888.00 2016-08-10 16:23:26.500 223 12557.40 143.45 54489.12 88888.00 2016-08-10 16:23:26.625 223 12557.35 143.43 54489.12 88888.00 2016-08-10 16:23:26.750 223 12557.33 143.43 54489.12 88888.00 2016-08-10 16:23:26.875 223 12557.35 143.40 54489.12 88888.00 2016-08-10 16:23:27.000 223 12557.40 143.43 54489.12 88888.00 2016-08-10 16:23:27.125 223 12557.45 143.45 54489.12 88888.00 2016-08-10 16:23:27.250 223 12557.45 143.45 54489.12 88888.00 2016-08-10 16:23:27.375 223 12557.50 143.43 54489.10 88888.00 2016-08-10 16:23:27.500 223 12557.45 143.40 54489.10 88888.00 2016-08-10 16:23:27.625 223 12557.40 143.38 54489.10 88888.00 2016-08-10 16:23:27.750 223 12557.35 143.40 54489.12 88888.00 2016-08-10 16:23:27.875 223 12557.35 143.43 54489.10 88888.00 2016-08-10 16:23:28.000 223 12557.38 143.45 54489.12 88888.00 2016-08-10 16:23:28.125 223 12557.38 143.45 54489.10 88888.00 2016-08-10 16:23:28.250 223 12557.35 143.45 54489.12 88888.00 2016-08-10 16:23:28.375 223 12557.38 143.45 54489.12 88888.00 2016-08-10 16:23:28.500 223 12557.40 143.43 54489.12 88888.00 2016-08-10 16:23:28.625 223 12557.42 143.45 54489.12 88888.00 2016-08-10 16:23:28.750 223 12557.45 143.50 54489.12 88888.00 2016-08-10 16:23:28.875 223 12557.45 143.45 54489.12 88888.00 2016-08-10 16:23:29.000 223 12557.48 143.43 54489.12 88888.00 2016-08-10 16:23:29.125 223 12557.45 143.43 54489.15 88888.00 2016-08-10 16:23:29.250 223 12557.40 143.43 54489.15 88888.00 2016-08-10 16:23:29.375 223 12557.45 143.45 54489.12 88888.00 2016-08-10 16:23:29.500 223 12557.48 143.45 54489.15 88888.00 2016-08-10 16:23:29.625 223 12557.48 143.47 54489.15 88888.00 2016-08-10 16:23:29.750 223 12557.45 143.45 54489.10 88888.00 2016-08-10 16:23:29.875 223 12557.48 143.47 54489.12 88888.00 2016-08-10 16:23:30.000 223 12557.45 143.50 54489.15 88888.00 2016-08-10 16:23:30.125 223 12557.45 143.53 54489.15 88888.00 2016-08-10 16:23:30.250 223 12557.40 143.50 54489.15 88888.00 2016-08-10 16:23:30.375 223 12557.42 143.53 54489.18 88888.00 2016-08-10 16:23:30.500 223 12557.40 143.50 54489.18 88888.00 2016-08-10 16:23:30.625 223 12557.35 143.47 54489.18 88888.00 2016-08-10 16:23:30.750 223 12557.35 143.47 54489.18 88888.00 2016-08-10 16:23:30.875 223 12557.33 143.47 54489.12 88888.00 2016-08-10 16:23:31.000 223 12557.38 143.50 54489.12 88888.00 2016-08-10 16:23:31.125 223 12557.30 143.53 54489.15 88888.00 2016-08-10 16:23:31.250 223 12557.23 143.55 54489.18 88888.00 2016-08-10 16:23:31.375 223 12557.30 143.53 54489.20 88888.00 2016-08-10 16:23:31.500 223 12557.38 143.47 54489.18 88888.00 2016-08-10 16:23:31.625 223 12557.38 143.47 54489.18 88888.00 2016-08-10 16:23:31.750 223 12557.33 143.55 54489.20 88888.00 2016-08-10 16:23:31.875 223 12557.20 143.53 54489.20 88888.00 2016-08-10 16:23:32.000 223 12557.25 143.50 54489.20 88888.00 2016-08-10 16:23:32.125 223 12557.30 143.55 54489.20 88888.00 2016-08-10 16:23:32.250 223 12557.25 143.55 54489.18 88888.00 2016-08-10 16:23:32.375 223 12557.27 143.47 54489.15 88888.00 2016-08-10 16:23:32.500 223 12557.30 143.53 54489.15 88888.00 2016-08-10 16:23:32.625 223 12557.33 143.53 54489.18 88888.00 2016-08-10 16:23:32.750 223 12557.30 143.53 54489.20 88888.00 2016-08-10 16:23:32.875 223 12557.20 143.50 54489.20 88888.00 2016-08-10 16:23:33.000 223 12557.20 143.53 54489.22 88888.00 2016-08-10 16:23:33.125 223 12557.17 143.55 54489.22 88888.00 2016-08-10 16:23:33.250 223 12557.12 143.53 54489.20 88888.00 2016-08-10 16:23:33.375 223 12557.15 143.50 54489.18 88888.00 2016-08-10 16:23:33.500 223 12557.15 143.53 54489.20 88888.00 2016-08-10 16:23:33.625 223 12557.23 143.47 54489.20 88888.00 2016-08-10 16:23:33.750 223 12557.20 143.50 54489.20 88888.00 2016-08-10 16:23:33.875 223 12557.17 143.53 54489.20 88888.00 2016-08-10 16:23:34.000 223 12557.15 143.53 54489.20 88888.00 2016-08-10 16:23:34.125 223 12557.10 143.50 54489.22 88888.00 2016-08-10 16:23:34.250 223 12557.12 143.47 54489.25 88888.00 2016-08-10 16:23:34.375 223 12557.15 143.50 54489.25 88888.00 2016-08-10 16:23:34.500 223 12557.10 143.47 54489.25 88888.00 2016-08-10 16:23:34.625 223 12557.12 143.47 54489.22 88888.00 2016-08-10 16:23:34.750 223 12557.10 143.53 54489.22 88888.00 2016-08-10 16:23:34.875 223 12557.05 143.55 54489.25 88888.00 2016-08-10 16:23:35.000 223 12557.00 143.53 54489.28 88888.00 2016-08-10 16:23:35.125 223 12557.05 143.50 54489.28 88888.00 2016-08-10 16:23:35.250 223 12557.02 143.47 54489.20 88888.00 2016-08-10 16:23:35.375 223 12557.00 143.47 54489.20 88888.00 2016-08-10 16:23:35.500 223 12556.95 143.50 54489.22 88888.00 2016-08-10 16:23:35.625 223 12556.90 143.47 54489.22 88888.00 2016-08-10 16:23:35.750 223 12556.90 143.50 54489.22 88888.00 2016-08-10 16:23:35.875 223 12556.92 143.53 54489.20 88888.00 2016-08-10 16:23:36.000 223 12557.00 143.50 54489.22 88888.00 2016-08-10 16:23:36.125 223 12557.02 143.47 54489.22 88888.00 2016-08-10 16:23:36.250 223 12557.00 143.45 54489.25 88888.00 2016-08-10 16:23:36.375 223 12557.00 143.47 54489.22 88888.00 2016-08-10 16:23:36.500 223 12556.92 143.53 54489.25 88888.00 2016-08-10 16:23:36.625 223 12556.95 143.53 54489.25 88888.00 2016-08-10 16:23:36.750 223 12556.95 143.50 54489.25 88888.00 2016-08-10 16:23:36.875 223 12556.95 143.53 54489.25 88888.00 2016-08-10 16:23:37.000 223 12556.98 143.50 54489.22 88888.00 2016-08-10 16:23:37.125 223 12556.95 143.53 54489.22 88888.00 2016-08-10 16:23:37.250 223 12556.90 143.50 54489.28 88888.00 2016-08-10 16:23:37.375 223 12556.92 143.50 54489.30 88888.00 2016-08-10 16:23:37.500 223 12556.92 143.45 54489.28 88888.00 2016-08-10 16:23:37.625 223 12556.90 143.45 54489.25 88888.00 2016-08-10 16:23:37.750 223 12556.85 143.43 54489.25 88888.00 2016-08-10 16:23:37.875 223 12556.85 143.43 54489.25 88888.00 2016-08-10 16:23:38.000 223 12556.85 143.43 54489.25 88888.00 2016-08-10 16:23:38.125 223 12556.85 143.47 54489.28 88888.00 2016-08-10 16:23:38.250 223 12556.80 143.45 54489.28 88888.00 2016-08-10 16:23:38.375 223 12556.88 143.47 54489.25 88888.00 2016-08-10 16:23:38.500 223 12556.92 143.45 54489.25 88888.00 2016-08-10 16:23:38.625 223 12556.85 143.47 54489.25 88888.00 2016-08-10 16:23:38.750 223 12556.85 143.47 54489.28 88888.00 2016-08-10 16:23:38.875 223 12556.83 143.47 54489.28 88888.00 2016-08-10 16:23:39.000 223 12556.77 143.47 54489.25 88888.00 2016-08-10 16:23:39.125 223 12556.75 143.47 54489.28 88888.00 2016-08-10 16:23:39.250 223 12556.75 143.45 54489.28 88888.00 2016-08-10 16:23:39.375 223 12556.80 143.45 54489.30 88888.00 2016-08-10 16:23:39.500 223 12556.75 143.47 54489.30 88888.00 2016-08-10 16:23:39.625 223 12556.67 143.50 54489.30 88888.00 2016-08-10 16:23:39.750 223 12556.70 143.47 54489.30 88888.00 2016-08-10 16:23:39.875 223 12556.77 143.50 54489.30 88888.00 2016-08-10 16:23:40.000 223 12556.85 143.50 54489.30 88888.00 2016-08-10 16:23:40.125 223 12556.85 143.50 54489.30 88888.00 2016-08-10 16:23:40.250 223 12556.80 143.50 54489.30 88888.00 2016-08-10 16:23:40.375 223 12556.80 143.50 54489.30 88888.00 2016-08-10 16:23:40.500 223 12556.80 143.53 54489.30 88888.00 2016-08-10 16:23:40.625 223 12556.77 143.55 54489.30 88888.00 2016-08-10 16:23:40.750 223 12556.73 143.57 54489.30 88888.00 2016-08-10 16:23:40.875 223 12556.65 143.57 54489.32 88888.00 2016-08-10 16:23:41.000 223 12556.62 143.55 54489.30 88888.00 2016-08-10 16:23:41.125 223 12556.70 143.55 54489.30 88888.00 2016-08-10 16:23:41.250 223 12556.65 143.53 54489.28 88888.00 2016-08-10 16:23:41.375 223 12556.62 143.53 54489.30 88888.00 2016-08-10 16:23:41.500 223 12556.60 143.53 54489.32 88888.00 2016-08-10 16:23:41.625 223 12556.58 143.50 54489.28 88888.00 2016-08-10 16:23:41.750 223 12556.60 143.53 54489.30 88888.00 2016-08-10 16:23:41.875 223 12556.60 143.57 54489.30 88888.00 2016-08-10 16:23:42.000 223 12556.62 143.62 54489.30 88888.00 2016-08-10 16:23:42.125 223 12556.60 143.60 54489.32 88888.00 2016-08-10 16:23:42.250 223 12556.60 143.55 54489.32 88888.00 2016-08-10 16:23:42.375 223 12556.70 143.60 54489.30 88888.00 2016-08-10 16:23:42.500 223 12556.62 143.62 54489.32 88888.00 2016-08-10 16:23:42.625 223 12556.62 143.65 54489.32 88888.00 2016-08-10 16:23:42.750 223 12556.60 143.62 54489.30 88888.00 2016-08-10 16:23:42.875 223 12556.58 143.60 54489.32 88888.00 2016-08-10 16:23:43.000 223 12556.62 143.60 54489.32 88888.00 2016-08-10 16:23:43.125 223 12556.58 143.62 54489.35 88888.00 2016-08-10 16:23:43.250 223 12556.48 143.60 54489.38 88888.00 2016-08-10 16:23:43.375 223 12556.58 143.62 54489.35 88888.00 2016-08-10 16:23:43.500 223 12556.62 143.62 54489.32 88888.00 2016-08-10 16:23:43.625 223 12556.60 143.60 54489.32 88888.00 2016-08-10 16:23:43.750 223 12556.52 143.62 54489.32 88888.00 2016-08-10 16:23:43.875 223 12556.50 143.68 54489.32 88888.00 2016-08-10 16:23:44.000 223 12556.50 143.65 54489.32 88888.00 2016-08-10 16:23:44.125 223 12556.52 143.65 54489.32 88888.00 2016-08-10 16:23:44.250 223 12556.55 143.62 54489.35 88888.00 2016-08-10 16:23:44.375 223 12556.52 143.68 54489.35 88888.00 2016-08-10 16:23:44.500 223 12556.55 143.72 54489.38 88888.00 2016-08-10 16:23:44.625 223 12556.52 143.70 54489.38 88888.00 2016-08-10 16:23:44.750 223 12556.52 143.68 54489.35 88888.00 2016-08-10 16:23:44.875 223 12556.52 143.65 54489.35 88888.00 2016-08-10 16:23:45.000 223 12556.58 143.65 54489.32 88888.00 2016-08-10 16:23:45.125 223 12556.55 143.70 54489.35 88888.00 2016-08-10 16:23:45.250 223 12556.52 143.70 54489.38 88888.00 2016-08-10 16:23:45.375 223 12556.55 143.70 54489.32 88888.00 2016-08-10 16:23:45.500 223 12556.48 143.70 54489.32 88888.00 2016-08-10 16:23:45.625 223 12556.55 143.70 54489.35 88888.00 2016-08-10 16:23:45.750 223 12556.50 143.70 54489.32 88888.00 2016-08-10 16:23:45.875 223 12556.42 143.72 54489.35 88888.00 2016-08-10 16:23:46.000 223 12556.45 143.72 54489.35 88888.00 2016-08-10 16:23:46.125 223 12556.45 143.72 54489.35 88888.00 2016-08-10 16:23:46.250 223 12556.40 143.72 54489.35 88888.00 2016-08-10 16:23:46.375 223 12556.40 143.75 54489.35 88888.00 2016-08-10 16:23:46.500 223 12556.38 143.78 54489.32 88888.00 2016-08-10 16:23:46.625 223 12556.45 143.82 54489.32 88888.00 2016-08-10 16:23:46.750 223 12556.45 143.82 54489.35 88888.00 2016-08-10 16:23:46.875 223 12556.40 143.82 54489.35 88888.00 2016-08-10 16:23:47.000 223 12556.45 143.82 54489.38 88888.00 2016-08-10 16:23:47.125 223 12556.48 143.82 54489.38 88888.00 2016-08-10 16:23:47.250 223 12556.45 143.80 54489.35 88888.00 2016-08-10 16:23:47.375 223 12556.48 143.82 54489.35 88888.00 2016-08-10 16:23:47.500 223 12556.40 143.85 54489.35 88888.00 2016-08-10 16:23:47.625 223 12556.35 143.88 54489.35 88888.00 2016-08-10 16:23:47.750 223 12556.30 143.82 54489.35 88888.00 2016-08-10 16:23:47.875 223 12556.27 143.82 54489.35 88888.00 2016-08-10 16:23:48.000 223 12556.25 143.88 54489.35 88888.00 2016-08-10 16:23:48.125 223 12556.25 143.88 54489.35 88888.00 2016-08-10 16:23:48.250 223 12556.27 143.88 54489.38 88888.00 2016-08-10 16:23:48.375 223 12556.30 143.90 54489.35 88888.00 2016-08-10 16:23:48.500 223 12556.27 143.90 54489.35 88888.00 2016-08-10 16:23:48.625 223 12556.30 143.90 54489.35 88888.00 2016-08-10 16:23:48.750 223 12556.33 143.90 54489.40 88888.00 2016-08-10 16:23:48.875 223 12556.30 143.90 54489.38 88888.00 2016-08-10 16:23:49.000 223 12556.27 143.90 54489.35 88888.00 2016-08-10 16:23:49.125 223 12556.23 143.90 54489.32 88888.00 2016-08-10 16:23:49.250 223 12556.20 143.93 54489.35 88888.00 2016-08-10 16:23:49.375 223 12556.25 143.93 54489.35 88888.00 2016-08-10 16:23:49.500 223 12556.20 143.93 54489.35 88888.00 2016-08-10 16:23:49.625 223 12556.20 143.93 54489.35 88888.00 2016-08-10 16:23:49.750 223 12556.25 143.95 54489.35 88888.00 2016-08-10 16:23:49.875 223 12556.15 143.97 54489.30 88888.00 2016-08-10 16:23:50.000 223 12556.17 143.97 54489.32 88888.00 2016-08-10 16:23:50.125 223 12556.25 143.97 54489.35 88888.00 2016-08-10 16:23:50.250 223 12556.27 143.95 54489.35 88888.00 2016-08-10 16:23:50.375 223 12556.27 143.97 54489.35 88888.00 2016-08-10 16:23:50.500 223 12556.23 143.97 54489.35 88888.00 2016-08-10 16:23:50.625 223 12556.27 144.00 54489.35 88888.00 2016-08-10 16:23:50.750 223 12556.30 144.00 54489.32 88888.00 2016-08-10 16:23:50.875 223 12556.27 143.97 54489.35 88888.00 2016-08-10 16:23:51.000 223 12556.17 143.97 54489.35 88888.00 2016-08-10 16:23:51.125 223 12556.12 144.00 54489.38 88888.00 2016-08-10 16:23:51.250 223 12556.10 144.00 54489.38 88888.00 2016-08-10 16:23:51.375 223 12556.12 144.03 54489.35 88888.00 2016-08-10 16:23:51.500 223 12556.15 144.03 54489.35 88888.00 2016-08-10 16:23:51.625 223 12556.15 144.03 54489.32 88888.00 2016-08-10 16:23:51.750 223 12556.10 144.03 54489.32 88888.00 2016-08-10 16:23:51.875 223 12556.08 144.05 54489.35 88888.00 2016-08-10 16:23:52.000 223 12556.05 144.05 54489.35 88888.00 2016-08-10 16:23:52.125 223 12556.02 144.05 54489.38 88888.00 2016-08-10 16:23:52.250 223 12556.00 144.05 54489.38 88888.00 2016-08-10 16:23:52.375 223 12556.02 144.07 54489.35 88888.00 2016-08-10 16:23:52.500 223 12556.08 144.07 54489.35 88888.00 2016-08-10 16:23:52.625 223 12556.08 144.10 54489.35 88888.00 2016-08-10 16:23:52.750 223 12556.05 144.07 54489.35 88888.00 2016-08-10 16:23:52.875 223 12556.05 144.07 54489.35 88888.00 2016-08-10 16:23:53.000 223 12556.05 144.10 54489.30 88888.00 2016-08-10 16:23:53.125 223 12556.02 144.10 54489.32 88888.00 2016-08-10 16:23:53.250 223 12556.02 144.10 54489.38 88888.00 2016-08-10 16:23:53.375 223 12556.05 144.12 54489.40 88888.00 2016-08-10 16:23:53.500 223 12556.00 144.15 54489.43 88888.00 2016-08-10 16:23:53.625 223 12555.95 144.15 54489.40 88888.00 2016-08-10 16:23:53.750 223 12555.92 144.15 54489.35 88888.00 2016-08-10 16:23:53.875 223 12555.95 144.12 54489.32 88888.00 2016-08-10 16:23:54.000 223 12556.00 144.15 54489.32 88888.00 2016-08-10 16:23:54.125 223 12556.02 144.18 54489.40 88888.00 2016-08-10 16:23:54.250 223 12556.02 144.18 54489.40 88888.00 2016-08-10 16:23:54.375 223 12556.05 144.20 54489.35 88888.00 2016-08-10 16:23:54.500 223 12556.00 144.18 54489.32 88888.00 2016-08-10 16:23:54.625 223 12555.98 144.18 54489.35 88888.00 2016-08-10 16:23:54.750 223 12556.00 144.18 54489.38 88888.00 2016-08-10 16:23:54.875 223 12556.05 144.22 54489.35 88888.00 2016-08-10 16:23:55.000 223 12556.00 144.22 54489.30 88888.00 2016-08-10 16:23:55.125 223 12555.98 144.22 54489.32 88888.00 2016-08-10 16:23:55.250 223 12555.95 144.20 54489.32 88888.00 2016-08-10 16:23:55.375 223 12556.00 144.25 54489.30 88888.00 2016-08-10 16:23:55.500 223 12555.98 144.22 54489.32 88888.00 2016-08-10 16:23:55.625 223 12555.98 144.25 54489.32 88888.00 2016-08-10 16:23:55.750 223 12555.95 144.25 54489.32 88888.00 2016-08-10 16:23:55.875 223 12555.98 144.28 54489.32 88888.00 2016-08-10 16:23:56.000 223 12556.02 144.28 54489.32 88888.00 2016-08-10 16:23:56.125 223 12556.02 144.30 54489.32 88888.00 2016-08-10 16:23:56.250 223 12555.85 144.25 54489.35 88888.00 2016-08-10 16:23:56.375 223 12555.95 144.28 54489.38 88888.00 2016-08-10 16:23:56.500 223 12556.00 144.32 54489.38 88888.00 2016-08-10 16:23:56.625 223 12555.98 144.30 54489.35 88888.00 2016-08-10 16:23:56.750 223 12555.92 144.32 54489.32 88888.00 2016-08-10 16:23:56.875 223 12555.92 144.35 54489.32 88888.00 2016-08-10 16:23:57.000 223 12555.95 144.30 54489.32 88888.00 2016-08-10 16:23:57.125 223 12555.95 144.32 54489.32 88888.00 2016-08-10 16:23:57.250 223 12555.92 144.30 54489.32 88888.00 2016-08-10 16:23:57.375 223 12555.95 144.32 54489.30 88888.00 2016-08-10 16:23:57.500 223 12555.90 144.28 54489.30 88888.00 2016-08-10 16:23:57.625 223 12555.92 144.32 54489.30 88888.00 2016-08-10 16:23:57.750 223 12555.92 144.35 54489.32 88888.00 2016-08-10 16:23:57.875 223 12555.95 144.38 54489.35 88888.00 2016-08-10 16:23:58.000 223 12555.92 144.38 54489.28 88888.00 2016-08-10 16:23:58.125 223 12555.88 144.35 54489.30 88888.00 2016-08-10 16:23:58.250 223 12555.83 144.38 54489.30 88888.00 2016-08-10 16:23:58.375 223 12555.90 144.43 54489.35 88888.00 2016-08-10 16:23:58.500 223 12555.92 144.43 54489.35 88888.00 2016-08-10 16:23:58.625 223 12555.88 144.43 54489.32 88888.00 2016-08-10 16:23:58.750 223 12555.88 144.40 54489.30 88888.00 2016-08-10 16:23:58.875 223 12555.83 144.43 54489.30 88888.00 2016-08-10 16:23:59.000 223 12555.85 144.43 54489.30 88888.00 2016-08-10 16:23:59.125 223 12555.85 144.45 54489.30 88888.00 2016-08-10 16:23:59.250 223 12555.80 144.43 54489.32 88888.00 2016-08-10 16:23:59.375 223 12555.80 144.45 54489.32 88888.00 2016-08-10 16:23:59.500 223 12555.85 144.47 54489.32 88888.00 2016-08-10 16:23:59.625 223 12555.88 144.45 54489.30 88888.00 2016-08-10 16:23:59.750 223 12555.85 144.47 54489.30 88888.00 2016-08-10 16:23:59.875 223 12555.75 144.50 54489.30 88888.00 2016-08-10 16:24:00.000 223 12555.73 144.47 54489.32 88888.00 2016-08-10 16:24:00.125 223 12555.77 144.50 54489.32 88888.00 2016-08-10 16:24:00.250 223 12555.77 144.53 54489.32 88888.00 2016-08-10 16:24:00.375 223 12555.83 144.53 54489.30 88888.00 2016-08-10 16:24:00.500 223 12555.83 144.55 54489.30 88888.00 2016-08-10 16:24:00.625 223 12555.83 144.55 54489.28 88888.00 2016-08-10 16:24:00.750 223 12555.77 144.55 54489.30 88888.00 2016-08-10 16:24:00.875 223 12555.80 144.55 54489.32 88888.00 2016-08-10 16:24:01.000 223 12555.83 144.57 54489.32 88888.00 2016-08-10 16:24:01.125 223 12555.75 144.60 54489.30 88888.00 2016-08-10 16:24:01.250 223 12555.62 144.62 54489.30 88888.00 2016-08-10 16:24:01.375 223 12555.70 144.65 54489.30 88888.00 2016-08-10 16:24:01.500 223 12555.73 144.65 54489.30 88888.00 2016-08-10 16:24:01.625 223 12555.70 144.68 54489.32 88888.00 2016-08-10 16:24:01.750 223 12555.70 144.68 54489.30 88888.00 2016-08-10 16:24:01.875 223 12555.77 144.70 54489.30 88888.00 2016-08-10 16:24:02.000 223 12555.85 144.70 54489.30 88888.00 2016-08-10 16:24:02.125 223 12555.77 144.70 54489.30 88888.00 2016-08-10 16:24:02.250 223 12555.73 144.68 54489.32 88888.00 2016-08-10 16:24:02.375 223 12555.73 144.70 54489.30 88888.00 2016-08-10 16:24:02.500 223 12555.70 144.72 54489.32 88888.00 2016-08-10 16:24:02.625 223 12555.70 144.72 54489.30 88888.00 2016-08-10 16:24:02.750 223 12555.70 144.75 54489.32 88888.00 2016-08-10 16:24:02.875 223 12555.65 144.75 54489.30 88888.00 2016-08-10 16:24:03.000 223 12555.67 144.78 54489.32 88888.00 2016-08-10 16:24:03.125 223 12555.67 144.78 54489.35 88888.00 2016-08-10 16:24:03.250 223 12555.58 144.72 54489.32 88888.00 2016-08-10 16:24:03.375 223 12555.58 144.75 54489.30 88888.00 2016-08-10 16:24:03.500 223 12555.62 144.78 54489.30 88888.00 2016-08-10 16:24:03.625 223 12555.67 144.78 54489.30 88888.00 2016-08-10 16:24:03.750 223 12555.67 144.75 54489.30 88888.00 2016-08-10 16:24:03.875 223 12555.67 144.75 54489.28 88888.00 2016-08-10 16:24:04.000 223 12555.70 144.78 54489.25 88888.00 2016-08-10 16:24:04.125 223 12555.73 144.80 54489.28 88888.00 2016-08-10 16:24:04.250 223 12555.65 144.80 54489.30 88888.00 2016-08-10 16:24:04.375 223 12555.65 144.80 54489.28 88888.00 2016-08-10 16:24:04.500 223 12555.67 144.82 54489.28 88888.00 2016-08-10 16:24:04.625 223 12555.70 144.82 54489.28 88888.00 2016-08-10 16:24:04.750 223 12555.67 144.82 54489.30 88888.00 2016-08-10 16:24:04.875 223 12555.58 144.82 54489.30 88888.00 2016-08-10 16:24:05.000 223 12555.52 144.82 54489.28 88888.00 2016-08-10 16:24:05.125 223 12555.52 144.82 54489.28 88888.00 2016-08-10 16:24:05.250 223 12555.48 144.85 54489.28 88888.00 2016-08-10 16:24:05.375 223 12555.50 144.88 54489.30 88888.00 2016-08-10 16:24:05.500 223 12555.52 144.88 54489.28 88888.00 2016-08-10 16:24:05.625 223 12555.58 144.90 54489.28 88888.00 2016-08-10 16:24:05.750 223 12555.55 144.88 54489.28 88888.00 2016-08-10 16:24:05.875 223 12555.50 144.88 54489.25 88888.00 2016-08-10 16:24:06.000 223 12555.55 144.88 54489.25 88888.00 2016-08-10 16:24:06.125 223 12555.52 144.85 54489.25 88888.00 2016-08-10 16:24:06.250 223 12555.50 144.90 54489.22 88888.00 2016-08-10 16:24:06.375 223 12555.50 144.88 54489.20 88888.00 2016-08-10 16:24:06.500 223 12555.50 144.90 54489.25 88888.00 2016-08-10 16:24:06.625 223 12555.60 144.93 54489.25 88888.00 2016-08-10 16:24:06.750 223 12555.60 144.95 54489.25 88888.00 2016-08-10 16:24:06.875 223 12555.60 144.95 54489.22 88888.00 2016-08-10 16:24:07.000 223 12555.60 144.95 54489.20 88888.00 2016-08-10 16:24:07.125 223 12555.60 144.95 54489.25 88888.00 2016-08-10 16:24:07.250 223 12555.55 144.97 54489.25 88888.00 2016-08-10 16:24:07.375 223 12555.55 144.95 54489.22 88888.00 2016-08-10 16:24:07.500 223 12555.52 144.97 54489.25 88888.00 2016-08-10 16:24:07.625 223 12555.45 144.97 54489.25 88888.00 2016-08-10 16:24:07.750 223 12555.40 144.95 54489.25 88888.00 2016-08-10 16:24:07.875 223 12555.50 144.97 54489.28 88888.00 2016-08-10 16:24:08.000 223 12555.58 145.00 54489.25 88888.00 2016-08-10 16:24:08.125 223 12555.60 145.03 54489.25 88888.00 2016-08-10 16:24:08.250 223 12555.58 145.00 54489.25 88888.00 2016-08-10 16:24:08.375 223 12555.55 145.03 54489.22 88888.00 2016-08-10 16:24:08.500 223 12555.45 145.00 54489.22 88888.00 2016-08-10 16:24:08.625 223 12555.38 144.97 54489.25 88888.00 2016-08-10 16:24:08.750 223 12555.38 145.03 54489.28 88888.00 2016-08-10 16:24:08.875 223 12555.45 145.00 54489.25 88888.00 2016-08-10 16:24:09.000 223 12555.45 145.03 54489.22 88888.00 2016-08-10 16:24:09.125 223 12555.45 145.03 54489.22 88888.00 2016-08-10 16:24:09.250 223 12555.42 145.05 54489.22 88888.00 2016-08-10 16:24:09.375 223 12555.40 145.05 54489.22 88888.00 2016-08-10 16:24:09.500 223 12555.35 145.05 54489.25 88888.00 2016-08-10 16:24:09.625 223 12555.38 145.07 54489.25 88888.00 2016-08-10 16:24:09.750 223 12555.35 145.07 54489.22 88888.00 2016-08-10 16:24:09.875 223 12555.35 145.07 54489.25 88888.00 2016-08-10 16:24:10.000 223 12555.38 145.07 54489.25 88888.00 2016-08-10 16:24:10.125 223 12555.35 145.07 54489.25 88888.00 2016-08-10 16:24:10.250 223 12555.30 145.07 54489.22 88888.00 2016-08-10 16:24:10.375 223 12555.38 145.12 54489.22 88888.00 2016-08-10 16:24:10.500 223 12555.40 145.18 54489.20 88888.00 2016-08-10 16:24:10.625 223 12555.35 145.18 54489.22 88888.00 2016-08-10 16:24:10.750 223 12555.33 145.15 54489.22 88888.00 2016-08-10 16:24:10.875 223 12555.35 145.20 54489.25 88888.00 2016-08-10 16:24:11.000 223 12555.38 145.20 54489.22 88888.00 2016-08-10 16:24:11.125 223 12555.35 145.20 54489.25 88888.00 2016-08-10 16:24:11.250 223 12555.30 145.20 54489.25 88888.00 2016-08-10 16:24:11.375 223 12555.27 145.20 54489.20 88888.00 2016-08-10 16:24:11.500 223 12555.25 145.20 54489.22 88888.00 2016-08-10 16:24:11.625 223 12555.27 145.22 54489.22 88888.00 2016-08-10 16:24:11.750 223 12555.27 145.25 54489.22 88888.00 2016-08-10 16:24:11.875 223 12555.23 145.25 54489.22 88888.00 2016-08-10 16:24:12.000 223 12555.27 145.22 54489.22 88888.00 2016-08-10 16:24:12.125 223 12555.35 145.30 54489.25 88888.00 2016-08-10 16:24:12.250 223 12555.33 145.30 54489.25 88888.00 2016-08-10 16:24:12.375 223 12555.33 145.28 54489.25 88888.00 2016-08-10 16:24:12.500 223 12555.27 145.30 54489.20 88888.00 2016-08-10 16:24:12.625 223 12555.25 145.30 54489.22 88888.00 2016-08-10 16:24:12.750 223 12555.30 145.32 54489.22 88888.00 2016-08-10 16:24:12.875 223 12555.30 145.32 54489.20 88888.00 2016-08-10 16:24:13.000 223 12555.27 145.35 54489.20 88888.00 2016-08-10 16:24:13.125 223 12555.27 145.32 54489.18 88888.00 2016-08-10 16:24:13.250 223 12555.25 145.35 54489.20 88888.00 2016-08-10 16:24:13.375 223 12555.27 145.38 54489.18 88888.00 2016-08-10 16:24:13.500 223 12555.25 145.40 54489.18 88888.00 2016-08-10 16:24:13.625 223 12555.23 145.40 54489.20 88888.00 2016-08-10 16:24:13.750 223 12555.25 145.40 54489.18 88888.00 2016-08-10 16:24:13.875 223 12555.27 145.40 54489.18 88888.00 2016-08-10 16:24:14.000 223 12555.25 145.38 54489.15 88888.00 2016-08-10 16:24:14.125 223 12555.25 145.35 54489.18 88888.00 2016-08-10 16:24:14.250 223 12555.23 145.40 54489.20 88888.00 2016-08-10 16:24:14.375 223 12555.33 145.43 54489.20 88888.00 2016-08-10 16:24:14.500 223 12555.35 145.43 54489.20 88888.00 2016-08-10 16:24:14.625 223 12555.27 145.43 54489.18 88888.00 2016-08-10 16:24:14.750 223 12555.17 145.43 54489.18 88888.00 2016-08-10 16:24:14.875 223 12555.17 145.43 54489.20 88888.00 2016-08-10 16:24:15.000 223 12555.23 145.45 54489.20 88888.00 2016-08-10 16:24:15.125 223 12555.23 145.47 54489.22 88888.00 2016-08-10 16:24:15.250 223 12555.17 145.47 54489.15 88888.00 2016-08-10 16:24:15.375 223 12555.23 145.47 54489.12 88888.00 2016-08-10 16:24:15.500 223 12555.20 145.47 54489.18 88888.00 2016-08-10 16:24:15.625 223 12555.20 145.50 54489.18 88888.00 2016-08-10 16:24:15.750 223 12555.20 145.50 54489.18 88888.00 2016-08-10 16:24:15.875 223 12555.20 145.50 54489.18 88888.00 2016-08-10 16:24:16.000 223 12555.23 145.53 54489.18 88888.00 2016-08-10 16:24:16.125 223 12555.23 145.53 54489.20 88888.00 2016-08-10 16:24:16.250 223 12555.15 145.53 54489.22 88888.00 2016-08-10 16:24:16.375 223 12555.15 145.55 54489.20 88888.00 2016-08-10 16:24:16.500 223 12555.15 145.53 54489.20 88888.00 2016-08-10 16:24:16.625 223 12555.17 145.53 54489.20 88888.00 2016-08-10 16:24:16.750 223 12555.12 145.53 54489.20 88888.00 2016-08-10 16:24:16.875 223 12555.17 145.55 54489.20 88888.00 2016-08-10 16:24:17.000 223 12555.17 145.57 54489.18 88888.00 2016-08-10 16:24:17.125 223 12555.12 145.60 54489.20 88888.00 2016-08-10 16:24:17.250 223 12555.08 145.57 54489.18 88888.00 2016-08-10 16:24:17.375 223 12555.15 145.57 54489.18 88888.00 2016-08-10 16:24:17.500 223 12555.20 145.60 54489.18 88888.00 2016-08-10 16:24:17.625 223 12555.17 145.60 54489.18 88888.00 2016-08-10 16:24:17.750 223 12555.17 145.57 54489.18 88888.00 2016-08-10 16:24:17.875 223 12555.17 145.60 54489.18 88888.00 2016-08-10 16:24:18.000 223 12555.15 145.60 54489.18 88888.00 2016-08-10 16:24:18.125 223 12555.17 145.62 54489.18 88888.00 2016-08-10 16:24:18.250 223 12555.12 145.62 54489.18 88888.00 2016-08-10 16:24:18.375 223 12555.15 145.65 54489.15 88888.00 2016-08-10 16:24:18.500 223 12555.15 145.65 54489.15 88888.00 2016-08-10 16:24:18.625 223 12555.10 145.68 54489.18 88888.00 2016-08-10 16:24:18.750 223 12555.08 145.70 54489.15 88888.00 2016-08-10 16:24:18.875 223 12555.08 145.68 54489.15 88888.00 2016-08-10 16:24:19.000 223 12555.08 145.68 54489.15 88888.00 2016-08-10 16:24:19.125 223 12555.12 145.68 54489.15 88888.00 2016-08-10 16:24:19.250 223 12555.10 145.68 54489.15 88888.00 2016-08-10 16:24:19.375 223 12555.15 145.70 54489.15 88888.00 2016-08-10 16:24:19.500 223 12555.08 145.68 54489.15 88888.00 2016-08-10 16:24:19.625 223 12555.12 145.65 54489.12 88888.00 2016-08-10 16:24:19.750 223 12555.15 145.65 54489.12 88888.00 2016-08-10 16:24:19.875 223 12555.15 145.72 54489.15 88888.00 2016-08-10 16:24:20.000 223 12555.12 145.72 54489.15 88888.00 2016-08-10 16:24:20.125 223 12555.08 145.72 54489.12 88888.00 2016-08-10 16:24:20.250 223 12555.05 145.68 54489.10 88888.00 2016-08-10 16:24:20.375 223 12555.08 145.70 54489.15 88888.00 2016-08-10 16:24:20.500 223 12555.10 145.72 54489.15 88888.00 2016-08-10 16:24:20.625 223 12555.10 145.72 54489.12 88888.00 2016-08-10 16:24:20.750 223 12555.10 145.72 54489.12 88888.00 2016-08-10 16:24:20.875 223 12555.08 145.72 54489.15 88888.00 2016-08-10 16:24:21.000 223 12555.10 145.75 54489.15 88888.00 2016-08-10 16:24:21.125 223 12555.10 145.78 54489.12 88888.00 2016-08-10 16:24:21.250 223 12555.05 145.75 54489.15 88888.00 2016-08-10 16:24:21.375 223 12555.10 145.78 54489.15 88888.00 2016-08-10 16:24:21.500 223 12555.08 145.75 54489.12 88888.00 2016-08-10 16:24:21.625 223 12555.05 145.75 54489.10 88888.00 2016-08-10 16:24:21.750 223 12555.05 145.82 54489.10 88888.00 2016-08-10 16:24:21.875 223 12555.00 145.80 54489.12 88888.00 2016-08-10 16:24:22.000 223 12555.08 145.80 54489.12 88888.00 2016-08-10 16:24:22.125 223 12555.10 145.82 54489.12 88888.00 2016-08-10 16:24:22.250 223 12555.02 145.85 54489.10 88888.00 2016-08-10 16:24:22.375 223 12555.05 145.85 54489.10 88888.00 2016-08-10 16:24:22.500 223 12555.02 145.82 54489.07 88888.00 2016-08-10 16:24:22.625 223 12555.00 145.88 54489.07 88888.00 2016-08-10 16:24:22.750 223 12554.98 145.88 54489.05 88888.00 2016-08-10 16:24:22.875 223 12554.90 145.88 54489.10 88888.00 2016-08-10 16:24:23.000 223 12554.90 145.85 54489.07 88888.00 2016-08-10 16:24:23.125 223 12554.98 145.85 54489.07 88888.00 2016-08-10 16:24:23.250 223 12554.98 145.90 54489.10 88888.00 2016-08-10 16:24:23.375 223 12555.00 145.90 54489.10 88888.00 2016-08-10 16:24:23.500 223 12554.98 145.93 54489.15 88888.00 2016-08-10 16:24:23.625 223 12554.98 145.93 54489.12 88888.00 2016-08-10 16:24:23.750 223 12555.00 145.95 54489.12 88888.00 2016-08-10 16:24:23.875 223 12555.00 145.97 54489.12 88888.00 2016-08-10 16:24:24.000 223 12554.95 145.97 54489.12 88888.00 2016-08-10 16:24:24.125 223 12554.92 145.97 54489.10 88888.00 2016-08-10 16:24:24.250 223 12554.90 145.93 54489.07 88888.00 2016-08-10 16:24:24.375 223 12555.00 145.95 54489.07 88888.00 2016-08-10 16:24:24.500 223 12555.08 145.97 54489.10 88888.00 2016-08-10 16:24:24.625 223 12555.05 145.97 54489.07 88888.00 2016-08-10 16:24:24.750 223 12555.05 146.00 54489.10 88888.00 2016-08-10 16:24:24.875 223 12555.00 146.03 54489.15 88888.00 2016-08-10 16:24:25.000 223 12555.02 146.03 54489.12 88888.00 2016-08-10 16:24:25.125 223 12555.05 146.00 54489.10 88888.00 2016-08-10 16:24:25.250 223 12555.02 145.97 54489.07 88888.00 2016-08-10 16:24:25.375 223 12555.02 146.00 54489.07 88888.00 2016-08-10 16:24:25.500 223 12555.08 146.03 54489.10 88888.00 2016-08-10 16:24:25.625 223 12555.08 146.00 54489.07 88888.00 2016-08-10 16:24:25.750 223 12555.02 146.03 54489.07 88888.00 2016-08-10 16:24:25.875 223 12554.98 146.03 54489.07 88888.00 2016-08-10 16:24:26.000 223 12554.92 146.00 54489.07 88888.00 2016-08-10 16:24:26.125 223 12554.92 146.03 54489.07 88888.00 2016-08-10 16:24:26.250 223 12554.88 146.00 54489.07 88888.00 2016-08-10 16:24:26.375 223 12554.92 146.03 54489.07 88888.00 2016-08-10 16:24:26.500 223 12554.92 146.03 54489.07 88888.00 2016-08-10 16:24:26.625 223 12554.88 146.05 54489.07 88888.00 2016-08-10 16:24:26.750 223 12554.83 146.07 54489.03 88888.00 2016-08-10 16:24:26.875 223 12554.88 146.05 54489.03 88888.00 2016-08-10 16:24:27.000 223 12554.95 146.03 54489.03 88888.00 2016-08-10 16:24:27.125 223 12554.98 146.05 54489.05 88888.00 2016-08-10 16:24:27.250 223 12554.92 146.07 54489.07 88888.00 2016-08-10 16:24:27.375 223 12554.95 146.10 54489.05 88888.00 2016-08-10 16:24:27.500 223 12554.95 146.12 54489.07 88888.00 2016-08-10 16:24:27.625 223 12554.92 146.10 54489.07 88888.00 2016-08-10 16:24:27.750 223 12554.90 146.10 54489.07 88888.00 2016-08-10 16:24:27.875 223 12554.88 146.10 54489.07 88888.00 2016-08-10 16:24:28.000 223 12554.90 146.07 54489.05 88888.00 2016-08-10 16:24:28.125 223 12554.90 146.07 54489.07 88888.00 2016-08-10 16:24:28.250 223 12554.83 146.07 54489.07 88888.00 2016-08-10 16:24:28.375 223 12554.88 146.10 54489.05 88888.00 2016-08-10 16:24:28.500 223 12554.85 146.10 54489.07 88888.00 2016-08-10 16:24:28.625 223 12554.95 146.10 54489.10 88888.00 2016-08-10 16:24:28.750 223 12554.95 146.10 54489.10 88888.00 2016-08-10 16:24:28.875 223 12554.90 146.10 54489.03 88888.00 2016-08-10 16:24:29.000 223 12554.85 146.12 54489.03 88888.00 2016-08-10 16:24:29.125 223 12554.83 146.12 54489.05 88888.00 2016-08-10 16:24:29.250 223 12554.83 146.07 54489.07 88888.00 2016-08-10 16:24:29.375 223 12554.83 146.10 54489.10 88888.00 2016-08-10 16:24:29.500 223 12554.83 146.10 54489.07 88888.00 2016-08-10 16:24:29.625 223 12554.88 146.10 54489.05 88888.00 2016-08-10 16:24:29.750 223 12554.85 146.15 54489.03 88888.00 2016-08-10 16:24:29.875 223 12554.83 146.15 54489.07 88888.00 2016-08-10 16:24:30.000 223 12554.85 146.15 54489.07 88888.00 2016-08-10 16:24:30.125 223 12554.88 146.15 54489.10 88888.00 2016-08-10 16:24:30.250 223 12554.80 146.12 54489.07 88888.00 2016-08-10 16:24:30.375 223 12554.83 146.12 54489.05 88888.00 2016-08-10 16:24:30.500 223 12554.85 146.15 54489.05 88888.00 2016-08-10 16:24:30.625 223 12554.90 146.20 54489.05 88888.00 2016-08-10 16:24:30.750 223 12554.88 146.20 54489.05 88888.00 2016-08-10 16:24:30.875 223 12554.85 146.12 54489.03 88888.00 2016-08-10 16:24:31.000 223 12554.90 146.20 54489.07 88888.00 2016-08-10 16:24:31.125 223 12554.90 146.25 54489.12 88888.00 2016-08-10 16:24:31.250 223 12554.80 146.22 54489.10 88888.00 2016-08-10 16:24:31.375 223 12554.80 146.22 54489.07 88888.00 2016-08-10 16:24:31.500 223 12554.83 146.22 54489.07 88888.00 2016-08-10 16:24:31.625 223 12554.88 146.28 54489.07 88888.00 2016-08-10 16:24:31.750 223 12554.88 146.25 54489.05 88888.00 2016-08-10 16:24:31.875 223 12554.83 146.25 54489.03 88888.00 2016-08-10 16:24:32.000 223 12554.80 146.22 54489.03 88888.00 2016-08-10 16:24:32.125 223 12554.80 146.22 54489.03 88888.00 2016-08-10 16:24:32.250 223 12554.85 146.20 54489.05 88888.00 2016-08-10 16:24:32.375 223 12554.85 146.22 54489.03 88888.00 2016-08-10 16:24:32.500 223 12554.83 146.25 54489.05 88888.00 2016-08-10 16:24:32.625 223 12554.88 146.25 54489.05 88888.00 2016-08-10 16:24:32.750 223 12554.80 146.25 54489.03 88888.00 2016-08-10 16:24:32.875 223 12554.75 146.25 54489.03 88888.00 2016-08-10 16:24:33.000 223 12554.80 146.22 54489.00 88888.00 2016-08-10 16:24:33.125 223 12554.85 146.22 54488.97 88888.00 2016-08-10 16:24:33.250 223 12554.85 146.25 54489.05 88888.00 2016-08-10 16:24:33.375 223 12554.88 146.28 54489.03 88888.00 2016-08-10 16:24:33.500 223 12554.88 146.30 54489.03 88888.00 2016-08-10 16:24:33.625 223 12554.85 146.28 54489.03 88888.00 2016-08-10 16:24:33.750 223 12554.83 146.28 54489.00 88888.00 2016-08-10 16:24:33.875 223 12554.83 146.28 54489.03 88888.00 2016-08-10 16:24:34.000 223 12554.85 146.30 54489.00 88888.00 2016-08-10 16:24:34.125 223 12554.83 146.30 54489.03 88888.00 2016-08-10 16:24:34.250 223 12554.83 146.28 54489.03 88888.00 2016-08-10 16:24:34.375 223 12554.85 146.28 54489.00 88888.00 2016-08-10 16:24:34.500 223 12554.80 146.30 54489.03 88888.00 2016-08-10 16:24:34.625 223 12554.77 146.28 54489.03 88888.00 2016-08-10 16:24:34.750 223 12554.75 146.25 54488.97 88888.00 2016-08-10 16:24:34.875 223 12554.75 146.22 54488.97 88888.00 2016-08-10 16:24:35.000 223 12554.83 146.25 54489.00 88888.00 2016-08-10 16:24:35.125 223 12554.80 146.28 54489.03 88888.00 2016-08-10 16:24:35.250 223 12554.70 146.28 54489.03 88888.00 2016-08-10 16:24:35.375 223 12554.80 146.32 54489.03 88888.00 2016-08-10 16:24:35.500 223 12554.77 146.35 54489.05 88888.00 2016-08-10 16:24:35.625 223 12554.75 146.32 54489.00 88888.00 2016-08-10 16:24:35.750 223 12554.77 146.32 54489.00 88888.00 2016-08-10 16:24:35.875 223 12554.85 146.28 54488.97 88888.00 2016-08-10 16:24:36.000 223 12554.80 146.25 54488.95 88888.00 2016-08-10 16:24:36.125 223 12554.73 146.28 54489.00 88888.00 2016-08-10 16:24:36.250 223 12554.73 146.30 54489.03 88888.00 2016-08-10 16:24:36.375 223 12554.77 146.30 54489.03 88888.00 2016-08-10 16:24:36.500 223 12554.77 146.32 54489.05 88888.00 2016-08-10 16:24:36.625 223 12554.70 146.32 54489.03 88888.00 2016-08-10 16:24:36.750 223 12554.67 146.30 54488.97 88888.00 2016-08-10 16:24:36.875 223 12554.77 146.30 54488.97 88888.00 2016-08-10 16:24:37.000 223 12554.80 146.32 54488.97 88888.00 2016-08-10 16:24:37.125 223 12554.73 146.32 54489.00 88888.00 2016-08-10 16:24:37.250 223 12554.67 146.28 54489.03 88888.00 2016-08-10 16:24:37.375 223 12554.75 146.30 54489.05 88888.00 2016-08-10 16:24:37.500 223 12554.80 146.30 54489.00 88888.00 2016-08-10 16:24:37.625 223 12554.85 146.32 54488.97 88888.00 2016-08-10 16:24:37.750 223 12554.83 146.30 54489.00 88888.00 2016-08-10 16:24:37.875 223 12554.77 146.30 54488.97 88888.00 2016-08-10 16:24:38.000 223 12554.73 146.32 54488.93 88888.00 2016-08-10 16:24:38.125 223 12554.77 146.32 54488.95 88888.00 2016-08-10 16:24:38.250 223 12554.73 146.32 54488.97 88888.00 2016-08-10 16:24:38.375 223 12554.75 146.35 54489.00 88888.00 2016-08-10 16:24:38.500 223 12554.70 146.35 54488.97 88888.00 2016-08-10 16:24:38.625 223 12554.62 146.32 54489.00 88888.00 2016-08-10 16:24:38.750 223 12554.58 146.35 54488.97 88888.00 2016-08-10 16:24:38.875 223 12554.70 146.35 54489.00 88888.00 2016-08-10 16:24:39.000 223 12554.77 146.38 54489.00 88888.00 2016-08-10 16:24:39.125 223 12554.75 146.40 54489.00 88888.00 2016-08-10 16:24:39.250 223 12554.67 146.38 54488.97 88888.00 2016-08-10 16:24:39.375 223 12554.70 146.40 54488.95 88888.00 2016-08-10 16:24:39.500 223 12554.77 146.40 54488.95 88888.00 2016-08-10 16:24:39.625 223 12554.77 146.43 54488.95 88888.00 2016-08-10 16:24:39.750 223 12554.73 146.43 54488.95 88888.00 2016-08-10 16:24:39.875 223 12554.70 146.40 54488.95 88888.00 2016-08-10 16:24:40.000 223 12554.70 146.40 54488.93 88888.00 2016-08-10 16:24:40.125 223 12554.70 146.40 54488.95 88888.00 2016-08-10 16:24:40.250 223 12554.70 146.43 54488.95 88888.00 2016-08-10 16:24:40.375 223 12554.73 146.43 54488.95 88888.00 2016-08-10 16:24:40.500 223 12554.73 146.43 54488.95 88888.00 2016-08-10 16:24:40.625 223 12554.67 146.43 54488.95 88888.00 2016-08-10 16:24:40.750 223 12554.65 146.40 54488.95 88888.00 2016-08-10 16:24:40.875 223 12554.75 146.45 54488.95 88888.00 2016-08-10 16:24:41.000 223 12554.77 146.47 54488.93 88888.00 2016-08-10 16:24:41.125 223 12554.77 146.50 54488.93 88888.00 2016-08-10 16:24:41.250 223 12554.73 146.50 54488.93 88888.00 2016-08-10 16:24:41.375 223 12554.70 146.47 54488.93 88888.00 2016-08-10 16:24:41.500 223 12554.70 146.47 54488.90 88888.00 2016-08-10 16:24:41.625 223 12554.75 146.50 54488.90 88888.00 2016-08-10 16:24:41.750 223 12554.77 146.53 54488.93 88888.00 2016-08-10 16:24:41.875 223 12554.77 146.53 54488.95 88888.00 2016-08-10 16:24:42.000 223 12554.75 146.50 54488.95 88888.00 2016-08-10 16:24:42.125 223 12554.65 146.47 54488.95 88888.00 2016-08-10 16:24:42.250 223 12554.65 146.47 54488.93 88888.00 2016-08-10 16:24:42.375 223 12554.65 146.50 54488.93 88888.00 2016-08-10 16:24:42.500 223 12554.62 146.53 54488.93 88888.00 2016-08-10 16:24:42.625 223 12554.67 146.53 54488.93 88888.00 2016-08-10 16:24:42.750 223 12554.70 146.53 54488.95 88888.00 2016-08-10 16:24:42.875 223 12554.77 146.53 54488.95 88888.00 2016-08-10 16:24:43.000 223 12554.75 146.47 54488.93 88888.00 2016-08-10 16:24:43.125 223 12554.73 146.47 54488.93 88888.00 2016-08-10 16:24:43.250 223 12554.65 146.45 54488.90 88888.00 2016-08-10 16:24:43.375 223 12554.65 146.45 54488.93 88888.00 2016-08-10 16:24:43.500 223 12554.65 146.50 54488.97 88888.00 2016-08-10 16:24:43.625 223 12554.67 146.50 54488.97 88888.00 2016-08-10 16:24:43.750 223 12554.73 146.50 54488.95 88888.00 2016-08-10 16:24:43.875 223 12554.75 146.55 54488.95 88888.00 2016-08-10 16:24:44.000 223 12554.67 146.53 54488.93 88888.00 2016-08-10 16:24:44.125 223 12554.67 146.50 54488.93 88888.00 2016-08-10 16:24:44.250 223 12554.65 146.50 54488.95 88888.00 2016-08-10 16:24:44.375 223 12554.70 146.53 54488.95 88888.00 2016-08-10 16:24:44.500 223 12554.67 146.57 54488.93 88888.00 2016-08-10 16:24:44.625 223 12554.77 146.55 54488.93 88888.00 2016-08-10 16:24:44.750 223 12554.83 146.57 54488.95 88888.00 2016-08-10 16:24:44.875 223 12554.80 146.60 54488.95 88888.00 2016-08-10 16:24:45.000 223 12554.65 146.57 54488.93 88888.00 2016-08-10 16:24:45.125 223 12554.60 146.57 54488.90 88888.00 2016-08-10 16:24:45.250 223 12554.65 146.55 54488.90 88888.00 2016-08-10 16:24:45.375 223 12554.65 146.57 54488.90 88888.00 2016-08-10 16:24:45.500 223 12554.65 146.57 54488.88 88888.00 2016-08-10 16:24:45.625 223 12554.67 146.55 54488.90 88888.00 2016-08-10 16:24:45.750 223 12554.67 146.57 54488.93 88888.00 2016-08-10 16:24:45.875 223 12554.62 146.57 54488.90 88888.00 2016-08-10 16:24:46.000 223 12554.67 146.60 54488.93 88888.00 2016-08-10 16:24:46.125 223 12554.73 146.60 54488.93 88888.00 2016-08-10 16:24:46.250 223 12554.65 146.57 54488.93 88888.00 2016-08-10 16:24:46.375 223 12554.70 146.62 54488.93 88888.00 2016-08-10 16:24:46.500 223 12554.75 146.68 54488.95 88888.00 2016-08-10 16:24:46.625 223 12554.75 146.68 54488.97 88888.00 2016-08-10 16:24:46.750 223 12554.75 146.68 54488.97 88888.00 2016-08-10 16:24:46.875 223 12554.80 146.65 54488.95 88888.00 2016-08-10 16:24:47.000 223 12554.77 146.62 54488.95 88888.00 2016-08-10 16:24:47.125 223 12554.77 146.65 54488.90 88888.00 2016-08-10 16:24:47.250 223 12554.80 146.65 54488.90 88888.00 2016-08-10 16:24:47.375 223 12554.83 146.65 54488.95 88888.00 2016-08-10 16:24:47.500 223 12554.75 146.65 54488.95 88888.00 2016-08-10 16:24:47.625 223 12554.75 146.68 54488.93 88888.00 2016-08-10 16:24:47.750 223 12554.77 146.70 54488.90 88888.00 2016-08-10 16:24:47.875 223 12554.75 146.68 54488.90 88888.00 2016-08-10 16:24:48.000 223 12554.80 146.68 54488.90 88888.00 2016-08-10 16:24:48.125 223 12554.80 146.68 54488.90 88888.00 2016-08-10 16:24:48.250 223 12554.75 146.68 54488.93 88888.00 2016-08-10 16:24:48.375 223 12554.77 146.72 54488.93 88888.00 2016-08-10 16:24:48.500 223 12554.73 146.72 54488.95 88888.00 2016-08-10 16:24:48.625 223 12554.73 146.75 54488.93 88888.00 2016-08-10 16:24:48.750 223 12554.73 146.75 54488.93 88888.00 2016-08-10 16:24:48.875 223 12554.73 146.72 54488.93 88888.00 2016-08-10 16:24:49.000 223 12554.70 146.70 54488.90 88888.00 2016-08-10 16:24:49.125 223 12554.70 146.72 54488.93 88888.00 2016-08-10 16:24:49.250 223 12554.73 146.75 54488.93 88888.00 2016-08-10 16:24:49.375 223 12554.75 146.75 54488.93 88888.00 2016-08-10 16:24:49.500 223 12554.73 146.75 54488.93 88888.00 2016-08-10 16:24:49.625 223 12554.70 146.78 54488.90 88888.00 2016-08-10 16:24:49.750 223 12554.75 146.80 54488.93 88888.00 2016-08-10 16:24:49.875 223 12554.70 146.82 54488.90 88888.00 2016-08-10 16:24:50.000 223 12554.70 146.80 54488.88 88888.00 2016-08-10 16:24:50.125 223 12554.70 146.82 54488.90 88888.00 2016-08-10 16:24:50.250 223 12554.70 146.82 54488.90 88888.00 2016-08-10 16:24:50.375 223 12554.75 146.82 54488.88 88888.00 2016-08-10 16:24:50.500 223 12554.75 146.82 54488.90 88888.00 2016-08-10 16:24:50.625 223 12554.73 146.85 54488.93 88888.00 2016-08-10 16:24:50.750 223 12554.62 146.82 54488.90 88888.00 2016-08-10 16:24:50.875 223 12554.60 146.85 54488.90 88888.00 2016-08-10 16:24:51.000 223 12554.58 146.88 54488.90 88888.00 2016-08-10 16:24:51.125 223 12554.62 146.90 54488.93 88888.00 2016-08-10 16:24:51.250 223 12554.60 146.88 54488.90 88888.00 2016-08-10 16:24:51.375 223 12554.67 146.90 54488.88 88888.00 2016-08-10 16:24:51.500 223 12554.73 146.93 54488.90 88888.00 2016-08-10 16:24:51.625 223 12554.77 146.93 54488.93 88888.00 2016-08-10 16:24:51.750 223 12554.73 146.93 54488.88 88888.00 2016-08-10 16:24:51.875 223 12554.75 146.88 54488.88 88888.00 2016-08-10 16:24:52.000 223 12554.77 146.88 54488.88 88888.00 2016-08-10 16:24:52.125 223 12554.83 146.93 54488.90 88888.00 2016-08-10 16:24:52.250 223 12554.83 146.95 54488.90 88888.00 2016-08-10 16:24:52.375 223 12554.83 147.00 54488.90 88888.00 2016-08-10 16:24:52.500 223 12554.77 147.00 54488.88 88888.00 2016-08-10 16:24:52.625 223 12554.73 147.00 54488.88 88888.00 2016-08-10 16:24:52.750 223 12554.73 147.00 54488.88 88888.00 2016-08-10 16:24:52.875 223 12554.80 147.00 54488.88 88888.00 2016-08-10 16:24:53.000 223 12554.77 147.00 54488.88 88888.00 2016-08-10 16:24:53.125 223 12554.73 147.00 54488.88 88888.00 2016-08-10 16:24:53.250 223 12554.77 147.00 54488.88 88888.00 2016-08-10 16:24:53.375 223 12554.88 147.03 54488.85 88888.00 2016-08-10 16:24:53.500 223 12554.88 147.05 54488.85 88888.00 2016-08-10 16:24:53.625 223 12554.88 147.03 54488.85 88888.00 2016-08-10 16:24:53.750 223 12554.90 147.05 54488.85 88888.00 2016-08-10 16:24:53.875 223 12554.85 147.07 54488.85 88888.00 2016-08-10 16:24:54.000 223 12554.80 147.07 54488.82 88888.00 2016-08-10 16:24:54.125 223 12554.75 147.10 54488.82 88888.00 2016-08-10 16:24:54.250 223 12554.83 147.12 54488.82 88888.00 2016-08-10 16:24:54.375 223 12554.88 147.12 54488.82 88888.00 2016-08-10 16:24:54.500 223 12554.85 147.10 54488.82 88888.00 2016-08-10 16:24:54.625 223 12554.85 147.10 54488.82 88888.00 2016-08-10 16:24:54.750 223 12554.88 147.10 54488.82 88888.00 2016-08-10 16:24:54.875 223 12554.88 147.12 54488.85 88888.00 2016-08-10 16:24:55.000 223 12554.85 147.18 54488.88 88888.00 2016-08-10 16:24:55.125 223 12554.83 147.18 54488.88 88888.00 2016-08-10 16:24:55.250 223 12554.77 147.15 54488.85 88888.00 2016-08-10 16:24:55.375 223 12554.75 147.15 54488.85 88888.00 2016-08-10 16:24:55.500 223 12554.75 147.18 54488.88 88888.00 2016-08-10 16:24:55.625 223 12554.80 147.18 54488.88 88888.00 2016-08-10 16:24:55.750 223 12554.77 147.20 54488.88 88888.00 2016-08-10 16:24:55.875 223 12554.80 147.18 54488.85 88888.00 2016-08-10 16:24:56.000 223 12554.85 147.20 54488.85 88888.00 2016-08-10 16:24:56.125 223 12554.88 147.22 54488.85 88888.00 2016-08-10 16:24:56.250 223 12554.85 147.20 54488.88 88888.00 2016-08-10 16:24:56.375 223 12554.88 147.22 54488.85 88888.00 2016-08-10 16:24:56.500 223 12554.80 147.22 54488.85 88888.00 2016-08-10 16:24:56.625 223 12554.73 147.25 54488.88 88888.00 2016-08-10 16:24:56.750 223 12554.77 147.28 54488.88 88888.00 2016-08-10 16:24:56.875 223 12554.88 147.28 54488.88 88888.00 2016-08-10 16:24:57.000 223 12554.98 147.28 54488.85 88888.00 2016-08-10 16:24:57.125 223 12554.88 147.30 54488.85 88888.00 2016-08-10 16:24:57.250 223 12554.85 147.30 54488.85 88888.00 2016-08-10 16:24:57.375 223 12554.95 147.32 54488.85 88888.00 2016-08-10 16:24:57.500 223 12554.90 147.30 54488.82 88888.00 2016-08-10 16:24:57.625 223 12554.92 147.32 54488.82 88888.00 2016-08-10 16:24:57.750 223 12554.95 147.30 54488.82 88888.00 2016-08-10 16:24:57.875 223 12554.92 147.32 54488.85 88888.00 2016-08-10 16:24:58.000 223 12554.88 147.32 54488.85 88888.00 2016-08-10 16:24:58.125 223 12554.85 147.30 54488.85 88888.00 2016-08-10 16:24:58.250 223 12554.90 147.35 54488.82 88888.00 2016-08-10 16:24:58.375 223 12554.98 147.40 54488.82 88888.00 2016-08-10 16:24:58.500 223 12554.95 147.43 54488.85 88888.00 2016-08-10 16:24:58.625 223 12554.95 147.45 54488.85 88888.00 2016-08-10 16:24:58.750 223 12554.95 147.40 54488.85 88888.00 2016-08-10 16:24:58.875 223 12554.92 147.40 54488.85 88888.00 2016-08-10 16:24:59.000 223 12554.90 147.38 54488.85 88888.00 2016-08-10 16:24:59.125 223 12554.88 147.40 54488.88 88888.00 2016-08-10 16:24:59.250 223 12554.88 147.40 54488.85 88888.00 2016-08-10 16:24:59.375 223 12554.98 147.43 54488.82 88888.00 2016-08-10 16:24:59.500 223 12555.00 147.43 54488.82 88888.00 2016-08-10 16:24:59.625 223 12554.98 147.40 54488.85 88888.00 2016-08-10 16:24:59.750 223 12554.98 147.40 54488.82 88888.00 2016-08-10 16:24:59.875 223 12554.98 147.43 54488.82 88888.00 2016-08-10 16:25:00.000 223 12554.90 147.40 54488.82 88888.00 2016-08-10 16:25:00.125 223 12554.92 147.45 54488.82 88888.00 2016-08-10 16:25:00.250 223 12554.90 147.47 54488.82 88888.00 2016-08-10 16:25:00.375 223 12554.90 147.43 54488.82 88888.00 2016-08-10 16:25:00.500 223 12554.95 147.43 54488.85 88888.00 2016-08-10 16:25:00.625 223 12554.95 147.45 54488.82 88888.00 2016-08-10 16:25:00.750 223 12554.92 147.50 54488.82 88888.00 2016-08-10 16:25:00.875 223 12554.92 147.50 54488.85 88888.00 2016-08-10 16:25:01.000 223 12554.98 147.45 54488.85 88888.00 2016-08-10 16:25:01.125 223 12554.90 147.50 54488.88 88888.00 2016-08-10 16:25:01.250 223 12554.85 147.53 54488.88 88888.00 2016-08-10 16:25:01.375 223 12554.90 147.53 54488.88 88888.00 2016-08-10 16:25:01.500 223 12554.95 147.50 54488.85 88888.00 2016-08-10 16:25:01.625 223 12554.98 147.55 54488.82 88888.00 2016-08-10 16:25:01.750 223 12555.05 147.50 54488.85 88888.00 2016-08-10 16:25:01.875 223 12555.10 147.47 54488.85 88888.00 2016-08-10 16:25:02.000 223 12555.00 147.50 54488.82 88888.00 2016-08-10 16:25:02.125 223 12554.95 147.57 54488.85 88888.00 2016-08-10 16:25:02.250 223 12554.95 147.57 54488.85 88888.00 2016-08-10 16:25:02.375 223 12554.95 147.57 54488.85 88888.00 2016-08-10 16:25:02.500 223 12554.98 147.60 54488.85 88888.00 2016-08-10 16:25:02.625 223 12554.98 147.62 54488.82 88888.00 2016-08-10 16:25:02.750 223 12555.08 147.62 54488.82 88888.00 2016-08-10 16:25:02.875 223 12555.10 147.68 54488.85 88888.00 2016-08-10 16:25:03.000 223 12555.12 147.68 54488.82 88888.00 2016-08-10 16:25:03.125 223 12555.08 147.65 54488.82 88888.00 2016-08-10 16:25:03.250 223 12555.08 147.62 54488.82 88888.00 2016-08-10 16:25:03.375 223 12555.15 147.68 54488.82 88888.00 2016-08-10 16:25:03.500 223 12555.15 147.70 54488.80 88888.00 2016-08-10 16:25:03.625 223 12555.20 147.70 54488.82 88888.00 2016-08-10 16:25:03.750 223 12555.20 147.68 54488.82 88888.00 2016-08-10 16:25:03.875 223 12555.15 147.72 54488.82 88888.00 2016-08-10 16:25:04.000 223 12555.12 147.75 54488.80 88888.00 2016-08-10 16:25:04.125 223 12555.15 147.78 54488.80 88888.00 2016-08-10 16:25:04.250 223 12555.12 147.75 54488.80 88888.00 2016-08-10 16:25:04.375 223 12555.15 147.72 54488.80 88888.00 2016-08-10 16:25:04.500 223 12555.20 147.72 54488.78 88888.00 2016-08-10 16:25:04.625 223 12555.25 147.68 54488.80 88888.00 2016-08-10 16:25:04.750 223 12555.25 147.70 54488.82 88888.00 2016-08-10 16:25:04.875 223 12555.20 147.72 54488.80 88888.00 2016-08-10 16:25:05.000 223 12555.20 147.75 54488.78 88888.00 2016-08-10 16:25:05.125 223 12555.20 147.75 54488.78 88888.00 2016-08-10 16:25:05.250 223 12555.20 147.78 54488.82 88888.00 2016-08-10 16:25:05.375 223 12555.23 147.80 54488.80 88888.00 2016-08-10 16:25:05.500 223 12555.23 147.78 54488.80 88888.00 2016-08-10 16:25:05.625 223 12555.27 147.78 54488.80 88888.00 2016-08-10 16:25:05.750 223 12555.27 147.82 54488.80 88888.00 2016-08-10 16:25:05.875 223 12555.20 147.85 54488.80 88888.00 2016-08-10 16:25:06.000 223 12555.20 147.85 54488.82 88888.00 2016-08-10 16:25:06.125 223 12555.25 147.88 54488.85 88888.00 2016-08-10 16:25:06.250 223 12555.25 147.82 54488.85 88888.00 2016-08-10 16:25:06.375 223 12555.25 147.85 54488.82 88888.00 2016-08-10 16:25:06.500 223 12555.33 147.90 54488.82 88888.00 2016-08-10 16:25:06.625 223 12555.27 147.88 54488.82 88888.00 2016-08-10 16:25:06.750 223 12555.23 147.88 54488.82 88888.00 2016-08-10 16:25:06.875 223 12555.23 147.90 54488.80 88888.00 2016-08-10 16:25:07.000 223 12555.27 147.93 54488.78 88888.00 2016-08-10 16:25:07.125 223 12555.30 147.90 54488.80 88888.00 2016-08-10 16:25:07.250 223 12555.25 147.90 54488.78 88888.00 2016-08-10 16:25:07.375 223 12555.25 147.95 54488.80 88888.00 2016-08-10 16:25:07.500 223 12555.25 147.95 54488.80 88888.00 2016-08-10 16:25:07.625 223 12555.25 147.95 54488.82 88888.00 2016-08-10 16:25:07.750 223 12555.30 147.95 54488.80 88888.00 2016-08-10 16:25:07.875 223 12555.27 147.97 54488.80 88888.00 2016-08-10 16:25:08.000 223 12555.25 148.00 54488.82 88888.00 2016-08-10 16:25:08.125 223 12555.30 148.00 54488.82 88888.00 2016-08-10 16:25:08.250 223 12555.25 148.00 54488.82 88888.00 2016-08-10 16:25:08.375 223 12555.25 148.03 54488.82 88888.00 2016-08-10 16:25:08.500 223 12555.27 148.00 54488.80 88888.00 2016-08-10 16:25:08.625 223 12555.27 148.00 54488.80 88888.00 2016-08-10 16:25:08.750 223 12555.33 148.03 54488.80 88888.00 2016-08-10 16:25:08.875 223 12555.42 148.05 54488.80 88888.00 2016-08-10 16:25:09.000 223 12555.50 148.05 54488.78 88888.00 2016-08-10 16:25:09.125 223 12555.48 148.05 54488.80 88888.00 2016-08-10 16:25:09.250 223 12555.35 148.05 54488.80 88888.00 2016-08-10 16:25:09.375 223 12555.38 148.05 54488.80 88888.00 2016-08-10 16:25:09.500 223 12555.40 148.05 54488.80 88888.00 2016-08-10 16:25:09.625 223 12555.38 148.05 54488.80 88888.00 2016-08-10 16:25:09.750 223 12555.40 148.07 54488.82 88888.00 2016-08-10 16:25:09.875 223 12555.35 148.10 54488.80 88888.00 2016-08-10 16:25:10.000 223 12555.35 148.10 54488.75 88888.00 2016-08-10 16:25:10.125 223 12555.38 148.10 54488.80 88888.00 2016-08-10 16:25:10.250 223 12555.40 148.10 54488.80 88888.00 2016-08-10 16:25:10.375 223 12555.48 148.15 54488.82 88888.00 2016-08-10 16:25:10.500 223 12555.48 148.15 54488.82 88888.00 2016-08-10 16:25:10.625 223 12555.42 148.18 54488.80 88888.00 2016-08-10 16:25:10.750 223 12555.48 148.18 54488.80 88888.00 2016-08-10 16:25:10.875 223 12555.48 148.20 54488.80 88888.00 2016-08-10 16:25:11.000 223 12555.50 148.20 54488.82 88888.00 2016-08-10 16:25:11.125 223 12555.50 148.20 54488.80 88888.00 2016-08-10 16:25:11.250 223 12555.42 148.22 54488.80 88888.00 2016-08-10 16:25:11.375 223 12555.48 148.25 54488.80 88888.00 2016-08-10 16:25:11.500 223 12555.48 148.20 54488.78 88888.00 2016-08-10 16:25:11.625 223 12555.45 148.20 54488.78 88888.00 2016-08-10 16:25:11.750 223 12555.40 148.22 54488.82 88888.00 2016-08-10 16:25:11.875 223 12555.35 148.25 54488.82 88888.00 2016-08-10 16:25:12.000 223 12555.40 148.25 54488.80 88888.00 2016-08-10 16:25:12.125 223 12555.42 148.30 54488.82 88888.00 2016-08-10 16:25:12.250 223 12555.33 148.32 54488.80 88888.00 2016-08-10 16:25:12.375 223 12555.38 148.32 54488.80 88888.00 2016-08-10 16:25:12.500 223 12555.42 148.32 54488.82 88888.00 2016-08-10 16:25:12.625 223 12555.40 148.32 54488.82 88888.00 2016-08-10 16:25:12.750 223 12555.42 148.35 54488.82 88888.00 2016-08-10 16:25:12.875 223 12555.42 148.35 54488.82 88888.00 2016-08-10 16:25:13.000 223 12555.42 148.35 54488.80 88888.00 2016-08-10 16:25:13.125 223 12555.38 148.38 54488.82 88888.00 2016-08-10 16:25:13.250 223 12555.38 148.35 54488.82 88888.00 2016-08-10 16:25:13.375 223 12555.40 148.40 54488.82 88888.00 2016-08-10 16:25:13.500 223 12555.42 148.40 54488.82 88888.00 2016-08-10 16:25:13.625 223 12555.45 148.40 54488.80 88888.00 2016-08-10 16:25:13.750 223 12555.45 148.40 54488.80 88888.00 2016-08-10 16:25:13.875 223 12555.48 148.43 54488.78 88888.00 2016-08-10 16:25:14.000 223 12555.50 148.43 54488.80 88888.00 2016-08-10 16:25:14.125 223 12555.52 148.45 54488.82 88888.00 2016-08-10 16:25:14.250 223 12555.50 148.43 54488.82 88888.00 2016-08-10 16:25:14.375 223 12555.50 148.47 54488.82 88888.00 2016-08-10 16:25:14.500 223 12555.42 148.47 54488.80 88888.00 2016-08-10 16:25:14.625 223 12555.40 148.50 54488.80 88888.00 2016-08-10 16:25:14.750 223 12555.40 148.50 54488.82 88888.00 2016-08-10 16:25:14.875 223 12555.42 148.53 54488.85 88888.00 2016-08-10 16:25:15.000 223 12555.40 148.50 54488.82 88888.00 2016-08-10 16:25:15.125 223 12555.38 148.50 54488.82 88888.00 2016-08-10 16:25:15.250 223 12555.35 148.47 54488.82 88888.00 2016-08-10 16:25:15.375 223 12555.40 148.50 54488.80 88888.00 2016-08-10 16:25:15.500 223 12555.45 148.50 54488.82 88888.00 2016-08-10 16:25:15.625 223 12555.42 148.50 54488.80 88888.00 2016-08-10 16:25:15.750 223 12555.48 148.50 54488.80 88888.00 2016-08-10 16:25:15.875 223 12555.50 148.53 54488.80 88888.00 2016-08-10 16:25:16.000 223 12555.52 148.53 54488.80 88888.00 2016-08-10 16:25:16.125 223 12555.50 148.55 54488.85 88888.00 2016-08-10 16:25:16.250 223 12555.48 148.55 54488.85 88888.00 2016-08-10 16:25:16.375 223 12555.50 148.55 54488.85 88888.00 2016-08-10 16:25:16.500 223 12555.58 148.55 54488.82 88888.00 2016-08-10 16:25:16.625 223 12555.60 148.57 54488.82 88888.00 2016-08-10 16:25:16.750 223 12555.55 148.60 54488.82 88888.00 2016-08-10 16:25:16.875 223 12555.55 148.60 54488.88 88888.00 2016-08-10 16:25:17.000 223 12555.55 148.60 54488.88 88888.00 2016-08-10 16:25:17.125 223 12555.52 148.62 54488.90 88888.00 2016-08-10 16:25:17.250 223 12555.48 148.62 54488.88 88888.00 2016-08-10 16:25:17.375 223 12555.48 148.60 54488.88 88888.00 2016-08-10 16:25:17.500 223 12555.45 148.60 54488.82 88888.00 2016-08-10 16:25:17.625 223 12555.50 148.62 54488.85 88888.00 2016-08-10 16:25:17.750 223 12555.58 148.62 54488.85 88888.00 2016-08-10 16:25:17.875 223 12555.58 148.65 54488.90 88888.00 2016-08-10 16:25:18.000 223 12555.55 148.65 54488.85 88888.00 2016-08-10 16:25:18.125 223 12555.55 148.62 54488.82 88888.00 2016-08-10 16:25:18.250 223 12555.50 148.62 54488.85 88888.00 2016-08-10 16:25:18.375 223 12555.55 148.68 54488.85 88888.00 2016-08-10 16:25:18.500 223 12555.58 148.68 54488.85 88888.00 2016-08-10 16:25:18.625 223 12555.58 148.68 54488.82 88888.00 2016-08-10 16:25:18.750 223 12555.55 148.65 54488.82 88888.00 2016-08-10 16:25:18.875 223 12555.48 148.68 54488.82 88888.00 2016-08-10 16:25:19.000 223 12555.55 148.68 54488.85 88888.00 2016-08-10 16:25:19.125 223 12555.58 148.68 54488.82 88888.00 2016-08-10 16:25:19.250 223 12555.55 148.65 54488.85 88888.00 2016-08-10 16:25:19.375 223 12555.58 148.68 54488.82 88888.00 2016-08-10 16:25:19.500 223 12555.58 148.68 54488.88 88888.00 2016-08-10 16:25:19.625 223 12555.65 148.72 54488.88 88888.00 2016-08-10 16:25:19.750 223 12555.60 148.70 54488.88 88888.00 2016-08-10 16:25:19.875 223 12555.52 148.70 54488.88 88888.00 2016-08-10 16:25:20.000 223 12555.50 148.65 54488.85 88888.00 2016-08-10 16:25:20.125 223 12555.52 148.68 54488.88 88888.00 2016-08-10 16:25:20.250 223 12555.58 148.68 54488.88 88888.00 2016-08-10 16:25:20.375 223 12555.60 148.70 54488.88 88888.00 2016-08-10 16:25:20.500 223 12555.60 148.68 54488.88 88888.00 2016-08-10 16:25:20.625 223 12555.58 148.72 54488.90 88888.00 2016-08-10 16:25:20.750 223 12555.55 148.72 54488.90 88888.00 2016-08-10 16:25:20.875 223 12555.52 148.72 54488.90 88888.00 2016-08-10 16:25:21.000 223 12555.55 148.72 54488.90 88888.00 2016-08-10 16:25:21.125 223 12555.60 148.75 54488.88 88888.00 2016-08-10 16:25:21.250 223 12555.58 148.75 54488.88 88888.00 2016-08-10 16:25:21.375 223 12555.60 148.72 54488.90 88888.00 2016-08-10 16:25:21.500 223 12555.58 148.72 54488.90 88888.00 2016-08-10 16:25:21.625 223 12555.58 148.75 54488.88 88888.00 2016-08-10 16:25:21.750 223 12555.58 148.75 54488.88 88888.00 2016-08-10 16:25:21.875 223 12555.60 148.72 54488.90 88888.00 2016-08-10 16:25:22.000 223 12555.60 148.70 54488.90 88888.00 2016-08-10 16:25:22.125 223 12555.58 148.72 54488.95 88888.00 2016-08-10 16:25:22.250 223 12555.52 148.72 54488.95 88888.00 2016-08-10 16:25:22.375 223 12555.52 148.72 54488.95 88888.00 2016-08-10 16:25:22.500 223 12555.52 148.70 54488.95 88888.00 2016-08-10 16:25:22.625 223 12555.60 148.68 54488.95 88888.00 2016-08-10 16:25:22.750 223 12555.65 148.70 54488.95 88888.00 2016-08-10 16:25:22.875 223 12555.65 148.75 54488.93 88888.00 2016-08-10 16:25:23.000 223 12555.67 148.72 54488.95 88888.00 2016-08-10 16:25:23.125 223 12555.65 148.72 54488.95 88888.00 2016-08-10 16:25:23.250 223 12555.60 148.70 54488.95 88888.00 2016-08-10 16:25:23.375 223 12555.65 148.70 54488.93 88888.00 2016-08-10 16:25:23.500 223 12555.70 148.72 54488.95 88888.00 2016-08-10 16:25:23.625 223 12555.65 148.70 54488.97 88888.00 2016-08-10 16:25:23.750 223 12555.60 148.72 54488.97 88888.00 2016-08-10 16:25:23.875 223 12555.62 148.75 54488.95 88888.00 2016-08-10 16:25:24.000 223 12555.62 148.72 54488.93 88888.00 2016-08-10 16:25:24.125 223 12555.60 148.75 54488.95 88888.00 2016-08-10 16:25:24.250 223 12555.50 148.72 54488.93 88888.00 2016-08-10 16:25:24.375 223 12555.55 148.72 54488.93 88888.00 2016-08-10 16:25:24.500 223 12555.52 148.72 54488.93 88888.00 2016-08-10 16:25:24.625 223 12555.48 148.70 54488.93 88888.00 2016-08-10 16:25:24.750 223 12555.52 148.70 54488.95 88888.00 2016-08-10 16:25:24.875 223 12555.60 148.72 54488.95 88888.00 2016-08-10 16:25:25.000 223 12555.67 148.70 54488.93 88888.00 2016-08-10 16:25:25.125 223 12555.67 148.70 54488.95 88888.00 2016-08-10 16:25:25.250 223 12555.65 148.70 54488.95 88888.00 2016-08-10 16:25:25.375 223 12555.70 148.72 54488.95 88888.00 2016-08-10 16:25:25.500 223 12555.65 148.75 54488.97 88888.00 2016-08-10 16:25:25.625 223 12555.60 148.75 54489.00 88888.00 2016-08-10 16:25:25.750 223 12555.60 148.75 54489.00 88888.00 2016-08-10 16:25:25.875 223 12555.60 148.75 54489.00 88888.00 2016-08-10 16:25:26.000 223 12555.60 148.75 54488.97 88888.00 2016-08-10 16:25:26.125 223 12555.60 148.72 54489.00 88888.00 2016-08-10 16:25:26.250 223 12555.62 148.72 54489.03 88888.00 2016-08-10 16:25:26.375 223 12555.73 148.72 54489.00 88888.00 2016-08-10 16:25:26.500 223 12555.70 148.75 54488.97 88888.00 2016-08-10 16:25:26.625 223 12555.67 148.72 54489.00 88888.00 2016-08-10 16:25:26.750 223 12555.62 148.75 54489.00 88888.00 2016-08-10 16:25:26.875 223 12555.67 148.78 54489.03 88888.00 2016-08-10 16:25:27.000 223 12555.70 148.72 54488.97 88888.00 2016-08-10 16:25:27.125 223 12555.67 148.70 54489.03 88888.00 2016-08-10 16:25:27.250 223 12555.67 148.72 54489.07 88888.00 2016-08-10 16:25:27.375 223 12555.73 148.78 54489.05 88888.00 2016-08-10 16:25:27.500 223 12555.70 148.78 54489.07 88888.00 2016-08-10 16:25:27.625 223 12555.70 148.72 54489.05 88888.00 2016-08-10 16:25:27.750 223 12555.70 148.75 54489.03 88888.00 2016-08-10 16:25:27.875 223 12555.70 148.80 54489.00 88888.00 2016-08-10 16:25:28.000 223 12555.70 148.78 54489.00 88888.00 2016-08-10 16:25:28.125 223 12555.67 148.78 54489.05 88888.00 2016-08-10 16:25:28.250 223 12555.58 148.80 54489.05 88888.00 2016-08-10 16:25:28.375 223 12555.60 148.80 54489.05 88888.00 2016-08-10 16:25:28.500 223 12555.67 148.80 54489.03 88888.00 2016-08-10 16:25:28.625 223 12555.62 148.80 54489.03 88888.00 2016-08-10 16:25:28.750 223 12555.60 148.80 54489.03 88888.00 2016-08-10 16:25:28.875 223 12555.65 148.78 54489.03 88888.00 2016-08-10 16:25:29.000 223 12555.67 148.78 54489.00 88888.00 2016-08-10 16:25:29.125 223 12555.62 148.78 54489.05 88888.00 2016-08-10 16:25:29.250 223 12555.62 148.80 54489.03 88888.00 2016-08-10 16:25:29.375 223 12555.77 148.82 54489.03 88888.00 2016-08-10 16:25:29.500 223 12555.75 148.85 54489.05 88888.00 2016-08-10 16:25:29.625 223 12555.70 148.85 54489.05 88888.00 2016-08-10 16:25:29.750 223 12555.65 148.85 54489.03 88888.00 2016-08-10 16:25:29.875 223 12555.65 148.82 54489.05 88888.00 2016-08-10 16:25:30.000 223 12555.70 148.82 54489.00 88888.00 2016-08-10 16:25:30.125 223 12555.67 148.82 54489.00 88888.00 2016-08-10 16:25:30.250 223 12555.62 148.85 54489.05 88888.00 2016-08-10 16:25:30.375 223 12555.62 148.88 54489.05 88888.00 2016-08-10 16:25:30.500 223 12555.60 148.88 54489.05 88888.00 2016-08-10 16:25:30.625 223 12555.65 148.88 54489.07 88888.00 2016-08-10 16:25:30.750 223 12555.67 148.90 54489.03 88888.00 2016-08-10 16:25:30.875 223 12555.67 148.90 54489.03 88888.00 2016-08-10 16:25:31.000 223 12555.67 148.90 54489.07 88888.00 2016-08-10 16:25:31.125 223 12555.70 148.95 54489.07 88888.00 2016-08-10 16:25:31.250 223 12555.67 148.90 54489.05 88888.00 2016-08-10 16:25:31.375 223 12555.73 148.88 54489.03 88888.00 2016-08-10 16:25:31.500 223 12555.75 148.88 54489.03 88888.00 2016-08-10 16:25:31.625 223 12555.85 148.93 54489.10 88888.00 2016-08-10 16:25:31.750 223 12555.77 148.93 54489.10 88888.00 2016-08-10 16:25:31.875 223 12555.73 148.93 54489.07 88888.00 2016-08-10 16:25:32.000 223 12555.75 148.93 54489.07 88888.00 2016-08-10 16:25:32.125 223 12555.80 148.95 54489.10 88888.00 2016-08-10 16:25:32.250 223 12555.80 148.88 54489.07 88888.00 2016-08-10 16:25:32.375 223 12555.85 148.93 54489.05 88888.00 2016-08-10 16:25:32.500 223 12555.80 148.97 54489.07 88888.00 2016-08-10 16:25:32.625 223 12555.77 148.97 54489.10 88888.00 2016-08-10 16:25:32.750 223 12555.83 148.95 54489.05 88888.00 2016-08-10 16:25:32.875 223 12555.90 148.93 54489.07 88888.00 2016-08-10 16:25:33.000 223 12555.83 148.95 54489.10 88888.00 2016-08-10 16:25:33.125 223 12555.75 148.93 54489.12 88888.00 2016-08-10 16:25:33.250 223 12555.77 148.93 54489.07 88888.00 2016-08-10 16:25:33.375 223 12555.77 148.93 54489.07 88888.00 2016-08-10 16:25:33.500 223 12555.75 148.90 54489.07 88888.00 2016-08-10 16:25:33.625 223 12555.75 148.90 54489.10 88888.00 2016-08-10 16:25:33.750 223 12555.73 148.93 54489.10 88888.00 2016-08-10 16:25:33.875 223 12555.77 148.95 54489.07 88888.00 2016-08-10 16:25:34.000 223 12555.83 148.93 54489.07 88888.00 2016-08-10 16:25:34.125 223 12555.90 148.95 54489.07 88888.00 2016-08-10 16:25:34.250 223 12555.92 148.95 54489.10 88888.00 2016-08-10 16:25:34.375 223 12555.90 148.97 54489.10 88888.00 2016-08-10 16:25:34.500 223 12555.83 148.97 54489.12 88888.00 2016-08-10 16:25:34.625 223 12555.75 149.00 54489.12 88888.00 2016-08-10 16:25:34.750 223 12555.75 149.00 54489.10 88888.00 2016-08-10 16:25:34.875 223 12555.80 149.00 54489.12 88888.00 2016-08-10 16:25:35.000 223 12555.77 149.03 54489.12 88888.00 2016-08-10 16:25:35.125 223 12555.83 149.03 54489.12 88888.00 2016-08-10 16:25:35.250 223 12555.85 149.00 54489.15 88888.00 2016-08-10 16:25:35.375 223 12555.90 149.03 54489.15 88888.00 2016-08-10 16:25:35.500 223 12555.90 149.03 54489.15 88888.00 2016-08-10 16:25:35.625 223 12555.95 149.05 54489.18 88888.00 2016-08-10 16:25:35.750 223 12555.98 149.05 54489.15 88888.00 2016-08-10 16:25:35.875 223 12555.95 149.05 54489.12 88888.00 2016-08-10 16:25:36.000 223 12555.90 149.03 54489.10 88888.00 2016-08-10 16:25:36.125 223 12555.88 149.00 54489.15 88888.00 2016-08-10 16:25:36.250 223 12555.85 149.03 54489.15 88888.00 2016-08-10 16:25:36.375 223 12555.85 149.03 54489.12 88888.00 2016-08-10 16:25:36.500 223 12555.85 149.05 54489.12 88888.00 2016-08-10 16:25:36.625 223 12555.88 149.07 54489.18 88888.00 2016-08-10 16:25:36.750 223 12555.90 149.10 54489.20 88888.00 2016-08-10 16:25:36.875 223 12555.92 149.10 54489.20 88888.00 2016-08-10 16:25:37.000 223 12555.90 149.03 54489.18 88888.00 2016-08-10 16:25:37.125 223 12555.88 149.00 54489.12 88888.00 2016-08-10 16:25:37.250 223 12555.85 149.00 54489.10 88888.00 2016-08-10 16:25:37.375 223 12555.95 149.05 54489.15 88888.00 2016-08-10 16:25:37.500 223 12555.95 149.05 54489.18 88888.00 2016-08-10 16:25:37.625 223 12555.90 149.05 54489.15 88888.00 2016-08-10 16:25:37.750 223 12555.92 149.05 54489.18 88888.00 2016-08-10 16:25:37.875 223 12555.92 149.03 54489.18 88888.00 2016-08-10 16:25:38.000 223 12555.92 149.03 54489.18 88888.00 2016-08-10 16:25:38.125 223 12555.98 149.03 54489.18 88888.00 2016-08-10 16:25:38.250 223 12555.95 149.03 54489.18 88888.00 2016-08-10 16:25:38.375 223 12555.90 149.03 54489.18 88888.00 2016-08-10 16:25:38.500 223 12555.92 149.00 54489.15 88888.00 2016-08-10 16:25:38.625 223 12556.00 149.03 54489.15 88888.00 2016-08-10 16:25:38.750 223 12556.02 149.00 54489.15 88888.00 2016-08-10 16:25:38.875 223 12556.00 149.03 54489.18 88888.00 2016-08-10 16:25:39.000 223 12555.95 149.05 54489.15 88888.00 2016-08-10 16:25:39.125 223 12555.98 149.03 54489.18 88888.00 2016-08-10 16:25:39.250 223 12555.92 148.97 54489.18 88888.00 2016-08-10 16:25:39.375 223 12555.92 148.97 54489.15 88888.00 2016-08-10 16:25:39.500 223 12555.98 149.00 54489.18 88888.00 2016-08-10 16:25:39.625 223 12556.00 149.00 54489.18 88888.00 2016-08-10 16:25:39.750 223 12556.00 149.00 54489.15 88888.00 2016-08-10 16:25:39.875 223 12555.98 149.00 54489.15 88888.00 2016-08-10 16:25:40.000 223 12556.02 148.97 54489.12 88888.00 2016-08-10 16:25:40.125 223 12556.08 149.00 54489.18 88888.00 2016-08-10 16:25:40.250 223 12556.05 149.00 54489.18 88888.00 2016-08-10 16:25:40.375 223 12556.05 148.97 54489.15 88888.00 2016-08-10 16:25:40.500 223 12556.02 149.00 54489.20 88888.00 2016-08-10 16:25:40.625 223 12556.00 148.97 54489.18 88888.00 2016-08-10 16:25:40.750 223 12555.95 148.93 54489.15 88888.00 2016-08-10 16:25:40.875 223 12555.90 148.95 54489.15 88888.00 2016-08-10 16:25:41.000 223 12555.98 148.93 54489.18 88888.00 2016-08-10 16:25:41.125 223 12556.05 148.97 54489.20 88888.00 2016-08-10 16:25:41.250 223 12556.02 148.97 54489.22 88888.00 2016-08-10 16:25:41.375 223 12556.08 149.00 54489.22 88888.00 2016-08-10 16:25:41.500 223 12556.02 148.95 54489.22 88888.00 2016-08-10 16:25:41.625 223 12556.02 148.95 54489.22 88888.00 2016-08-10 16:25:41.750 223 12556.02 148.93 54489.20 88888.00 2016-08-10 16:25:41.875 223 12556.02 148.93 54489.20 88888.00 2016-08-10 16:25:42.000 223 12556.05 148.93 54489.20 88888.00 2016-08-10 16:25:42.125 223 12556.05 148.93 54489.22 88888.00 2016-08-10 16:25:42.250 223 12555.98 148.95 54489.22 88888.00 2016-08-10 16:25:42.375 223 12555.95 148.93 54489.25 88888.00 2016-08-10 16:25:42.500 223 12555.95 148.93 54489.22 88888.00 2016-08-10 16:25:42.625 223 12555.95 148.93 54489.22 88888.00 2016-08-10 16:25:42.750 223 12555.98 148.93 54489.22 88888.00 2016-08-10 16:25:42.875 223 12556.00 148.93 54489.25 88888.00 2016-08-10 16:25:43.000 223 12556.02 148.88 54489.22 88888.00 2016-08-10 16:25:43.125 223 12556.02 148.88 54489.22 88888.00 2016-08-10 16:25:43.250 223 12555.98 148.88 54489.22 88888.00 2016-08-10 16:25:43.375 223 12556.00 148.93 54489.25 88888.00 2016-08-10 16:25:43.500 223 12556.00 148.90 54489.25 88888.00 2016-08-10 16:25:43.625 223 12556.00 148.90 54489.25 88888.00 2016-08-10 16:25:43.750 223 12556.02 148.85 54489.28 88888.00 2016-08-10 16:25:43.875 223 12556.02 148.85 54489.25 88888.00 2016-08-10 16:25:44.000 223 12556.02 148.88 54489.28 88888.00 2016-08-10 16:25:44.125 223 12556.02 148.90 54489.30 88888.00 2016-08-10 16:25:44.250 223 12555.95 148.85 54489.30 88888.00 2016-08-10 16:25:44.375 223 12555.95 148.85 54489.32 88888.00 2016-08-10 16:25:44.500 223 12555.98 148.85 54489.30 88888.00 2016-08-10 16:25:44.625 223 12555.95 148.85 54489.28 88888.00 2016-08-10 16:25:44.750 223 12555.90 148.88 54489.25 88888.00 2016-08-10 16:25:44.875 223 12555.92 148.88 54489.25 88888.00 2016-08-10 16:25:45.000 223 12555.95 148.88 54489.28 88888.00 2016-08-10 16:25:45.125 223 12555.90 148.88 54489.28 88888.00 2016-08-10 16:25:45.250 223 12555.90 148.85 54489.28 88888.00 2016-08-10 16:25:45.375 223 12555.98 148.88 54489.28 88888.00 2016-08-10 16:25:45.500 223 12556.05 148.85 54489.25 88888.00 2016-08-10 16:25:45.625 223 12556.08 148.88 54489.25 88888.00 2016-08-10 16:25:45.750 223 12556.10 148.88 54489.30 88888.00 2016-08-10 16:25:45.875 223 12556.08 148.82 54489.30 88888.00 2016-08-10 16:25:46.000 223 12555.98 148.82 54489.30 88888.00 2016-08-10 16:25:46.125 223 12555.90 148.85 54489.30 88888.00 2016-08-10 16:25:46.250 223 12555.85 148.85 54489.30 88888.00 2016-08-10 16:25:46.375 223 12555.92 148.85 54489.30 88888.00 2016-08-10 16:25:46.500 223 12555.95 148.82 54489.30 88888.00 2016-08-10 16:25:46.625 223 12555.92 148.82 54489.30 88888.00 2016-08-10 16:25:46.750 223 12555.92 148.82 54489.30 88888.00 2016-08-10 16:25:46.875 223 12555.90 148.82 54489.28 88888.00 2016-08-10 16:25:47.000 223 12555.92 148.82 54489.28 88888.00 2016-08-10 16:25:47.125 223 12555.95 148.85 54489.30 88888.00 2016-08-10 16:25:47.250 223 12555.90 148.82 54489.30 88888.00 2016-08-10 16:25:47.375 223 12555.95 148.82 54489.28 88888.00 2016-08-10 16:25:47.500 223 12555.95 148.82 54489.30 88888.00 2016-08-10 16:25:47.625 223 12555.95 148.80 54489.32 88888.00 2016-08-10 16:25:47.750 223 12555.95 148.80 54489.32 88888.00 2016-08-10 16:25:47.875 223 12555.92 148.85 54489.35 88888.00 2016-08-10 16:25:48.000 223 12555.95 148.85 54489.30 88888.00 2016-08-10 16:25:48.125 223 12556.00 148.82 54489.32 88888.00 2016-08-10 16:25:48.250 223 12555.92 148.82 54489.32 88888.00 2016-08-10 16:25:48.375 223 12555.90 148.82 54489.35 88888.00 2016-08-10 16:25:48.500 223 12555.95 148.82 54489.32 88888.00 2016-08-10 16:25:48.625 223 12556.00 148.80 54489.35 88888.00 2016-08-10 16:25:48.750 223 12556.00 148.78 54489.32 88888.00 2016-08-10 16:25:48.875 223 12556.02 148.80 54489.32 88888.00 2016-08-10 16:25:49.000 223 12556.05 148.78 54489.32 88888.00 2016-08-10 16:25:49.125 223 12556.02 148.80 54489.30 88888.00 2016-08-10 16:25:49.250 223 12556.00 148.80 54489.30 88888.00 2016-08-10 16:25:49.375 223 12556.10 148.78 54489.35 88888.00 2016-08-10 16:25:49.500 223 12556.05 148.80 54489.35 88888.00 2016-08-10 16:25:49.625 223 12556.05 148.80 54489.32 88888.00 2016-08-10 16:25:49.750 223 12556.15 148.80 54489.30 88888.00 2016-08-10 16:25:49.875 223 12556.20 148.80 54489.32 88888.00 2016-08-10 16:25:50.000 223 12556.15 148.78 54489.32 88888.00 2016-08-10 16:25:50.125 223 12556.10 148.75 54489.32 88888.00 2016-08-10 16:25:50.250 223 12556.00 148.78 54489.38 88888.00 2016-08-10 16:25:50.375 223 12556.05 148.78 54489.38 88888.00 2016-08-10 16:25:50.500 223 12556.02 148.75 54489.35 88888.00 2016-08-10 16:25:50.625 223 12556.02 148.78 54489.40 88888.00 2016-08-10 16:25:50.750 223 12556.00 148.78 54489.43 88888.00 2016-08-10 16:25:50.875 223 12556.00 148.78 54489.40 88888.00 2016-08-10 16:25:51.000 223 12556.02 148.75 54489.32 88888.00 2016-08-10 16:25:51.125 223 12556.00 148.75 54489.35 88888.00 2016-08-10 16:25:51.250 223 12555.92 148.70 54489.40 88888.00 2016-08-10 16:25:51.375 223 12555.90 148.72 54489.35 88888.00 2016-08-10 16:25:51.500 223 12555.92 148.75 54489.38 88888.00 2016-08-10 16:25:51.625 223 12555.98 148.78 54489.38 88888.00 2016-08-10 16:25:51.750 223 12556.08 148.75 54489.38 88888.00 2016-08-10 16:25:51.875 223 12556.10 148.72 54489.35 88888.00 2016-08-10 16:25:52.000 223 12556.05 148.72 54489.35 88888.00 2016-08-10 16:25:52.125 223 12556.10 148.72 54489.38 88888.00 2016-08-10 16:25:52.250 223 12556.02 148.70 54489.40 88888.00 2016-08-10 16:25:52.375 223 12556.05 148.70 54489.40 88888.00 2016-08-10 16:25:52.500 223 12556.00 148.68 54489.38 88888.00 2016-08-10 16:25:52.625 223 12556.02 148.70 54489.38 88888.00 2016-08-10 16:25:52.750 223 12556.02 148.68 54489.40 88888.00 2016-08-10 16:25:52.875 223 12556.05 148.68 54489.43 88888.00 2016-08-10 16:25:53.000 223 12556.05 148.65 54489.40 88888.00 2016-08-10 16:25:53.125 223 12556.08 148.60 54489.40 88888.00 2016-08-10 16:25:53.250 223 12556.05 148.62 54489.40 88888.00 2016-08-10 16:25:53.375 223 12556.08 148.65 54489.38 88888.00 2016-08-10 16:25:53.500 223 12556.00 148.65 54489.40 88888.00 2016-08-10 16:25:53.625 223 12556.00 148.65 54489.43 88888.00 2016-08-10 16:25:53.750 223 12556.02 148.68 54489.47 88888.00 2016-08-10 16:25:53.875 223 12556.05 148.68 54489.45 88888.00 2016-08-10 16:25:54.000 223 12556.00 148.65 54489.43 88888.00 2016-08-10 16:25:54.125 223 12556.02 148.65 54489.45 88888.00 2016-08-10 16:25:54.250 223 12556.00 148.60 54489.40 88888.00 2016-08-10 16:25:54.375 223 12556.05 148.65 54489.40 88888.00 2016-08-10 16:25:54.500 223 12556.02 148.62 54489.43 88888.00 2016-08-10 16:25:54.625 223 12556.05 148.65 54489.43 88888.00 2016-08-10 16:25:54.750 223 12556.05 148.62 54489.40 88888.00 2016-08-10 16:25:54.875 223 12556.05 148.60 54489.38 88888.00 2016-08-10 16:25:55.000 223 12556.05 148.62 54489.40 88888.00 2016-08-10 16:25:55.125 223 12556.08 148.65 54489.43 88888.00 2016-08-10 16:25:55.250 223 12555.95 148.60 54489.45 88888.00 2016-08-10 16:25:55.375 223 12555.98 148.62 54489.43 88888.00 2016-08-10 16:25:55.500 223 12556.05 148.60 54489.40 88888.00 2016-08-10 16:25:55.625 223 12556.08 148.57 54489.40 88888.00 2016-08-10 16:25:55.750 223 12556.02 148.57 54489.40 88888.00 2016-08-10 16:25:55.875 223 12556.02 148.55 54489.43 88888.00 2016-08-10 16:25:56.000 223 12556.08 148.57 54489.45 88888.00 2016-08-10 16:25:56.125 223 12556.15 148.57 54489.45 88888.00 2016-08-10 16:25:56.250 223 12556.12 148.53 54489.45 88888.00 2016-08-10 16:25:56.375 223 12556.15 148.55 54489.45 88888.00 2016-08-10 16:25:56.500 223 12556.10 148.55 54489.45 88888.00 2016-08-10 16:25:56.625 223 12556.05 148.55 54489.45 88888.00 2016-08-10 16:25:56.750 223 12556.08 148.55 54489.45 88888.00 2016-08-10 16:25:56.875 223 12556.10 148.55 54489.45 88888.00 2016-08-10 16:25:57.000 223 12556.02 148.50 54489.43 88888.00 2016-08-10 16:25:57.125 223 12556.00 148.53 54489.47 88888.00 2016-08-10 16:25:57.250 223 12556.05 148.50 54489.45 88888.00 2016-08-10 16:25:57.375 223 12556.08 148.50 54489.45 88888.00 2016-08-10 16:25:57.500 223 12556.05 148.50 54489.45 88888.00 2016-08-10 16:25:57.625 223 12556.02 148.47 54489.47 88888.00 2016-08-10 16:25:57.750 223 12556.05 148.50 54489.50 88888.00 2016-08-10 16:25:57.875 223 12556.02 148.47 54489.50 88888.00 2016-08-10 16:25:58.000 223 12556.00 148.45 54489.50 88888.00 2016-08-10 16:25:58.125 223 12556.02 148.45 54489.53 88888.00 2016-08-10 16:25:58.250 223 12555.98 148.43 54489.53 88888.00 2016-08-10 16:25:58.375 223 12555.98 148.45 54489.50 88888.00 2016-08-10 16:25:58.500 223 12555.95 148.45 54489.50 88888.00 2016-08-10 16:25:58.625 223 12556.00 148.45 54489.47 88888.00 2016-08-10 16:25:58.750 223 12555.98 148.43 54489.50 88888.00 2016-08-10 16:25:58.875 223 12556.00 148.45 54489.53 88888.00 2016-08-10 16:25:59.000 223 12555.98 148.43 54489.50 88888.00 2016-08-10 16:25:59.125 223 12555.95 148.43 54489.50 88888.00 2016-08-10 16:25:59.250 223 12555.92 148.43 54489.53 88888.00 2016-08-10 16:25:59.375 223 12555.95 148.40 54489.53 88888.00 2016-08-10 16:25:59.500 223 12555.92 148.45 54489.53 88888.00 2016-08-10 16:25:59.625 223 12555.92 148.43 54489.53 88888.00 2016-08-10 16:25:59.750 223 12555.90 148.43 54489.50 88888.00 2016-08-10 16:25:59.875 223 12555.98 148.47 54489.50 88888.00 2016-08-10 16:26:00.000 223 12555.95 148.43 54489.50 88888.00 2016-08-10 16:26:00.125 223 12555.90 148.40 54489.53 88888.00 2016-08-10 16:26:00.250 223 12555.95 148.45 54489.53 88888.00 2016-08-10 16:26:00.375 223 12556.00 148.45 54489.53 88888.00 2016-08-10 16:26:00.500 223 12555.98 148.40 54489.53 88888.00 2016-08-10 16:26:00.625 223 12555.95 148.40 54489.53 88888.00 2016-08-10 16:26:00.750 223 12555.92 148.43 54489.50 88888.00 2016-08-10 16:26:00.875 223 12555.92 148.43 54489.53 88888.00 2016-08-10 16:26:01.000 223 12555.92 148.38 54489.50 88888.00 2016-08-10 16:26:01.125 223 12555.98 148.40 54489.55 88888.00 2016-08-10 16:26:01.250 223 12555.95 148.40 54489.55 88888.00 2016-08-10 16:26:01.375 223 12555.92 148.38 54489.53 88888.00 2016-08-10 16:26:01.500 223 12555.92 148.43 54489.53 88888.00 2016-08-10 16:26:01.625 223 12555.95 148.43 54489.53 88888.00 2016-08-10 16:26:01.750 223 12556.00 148.40 54489.55 88888.00 2016-08-10 16:26:01.875 223 12556.00 148.43 54489.50 88888.00 2016-08-10 16:26:02.000 223 12556.00 148.43 54489.53 88888.00 2016-08-10 16:26:02.125 223 12555.98 148.40 54489.55 88888.00 2016-08-10 16:26:02.250 223 12555.92 148.32 54489.50 88888.00 2016-08-10 16:26:02.375 223 12555.98 148.38 54489.53 88888.00 2016-08-10 16:26:02.500 223 12556.00 148.38 54489.50 88888.00 2016-08-10 16:26:02.625 223 12556.00 148.38 54489.53 88888.00 2016-08-10 16:26:02.750 223 12555.98 148.38 54489.53 88888.00 2016-08-10 16:26:02.875 223 12555.95 148.38 54489.53 88888.00 2016-08-10 16:26:03.000 223 12555.98 148.38 54489.53 88888.00 2016-08-10 16:26:03.125 223 12556.00 148.38 54489.53 88888.00 2016-08-10 16:26:03.250 223 12555.98 148.35 54489.55 88888.00 2016-08-10 16:26:03.375 223 12556.00 148.38 54489.53 88888.00 2016-08-10 16:26:03.500 223 12556.00 148.38 54489.50 88888.00 2016-08-10 16:26:03.625 223 12556.00 148.35 54489.53 88888.00 2016-08-10 16:26:03.750 223 12555.95 148.32 54489.53 88888.00 2016-08-10 16:26:03.875 223 12556.00 148.30 54489.53 88888.00 2016-08-10 16:26:04.000 223 12556.02 148.30 54489.53 88888.00 2016-08-10 16:26:04.125 223 12556.00 148.35 54489.53 88888.00 2016-08-10 16:26:04.250 223 12555.98 148.35 54489.55 88888.00 2016-08-10 16:26:04.375 223 12556.00 148.32 54489.55 88888.00 2016-08-10 16:26:04.500 223 12555.95 148.30 54489.57 88888.00 2016-08-10 16:26:04.625 223 12556.00 148.28 54489.57 88888.00 2016-08-10 16:26:04.750 223 12556.02 148.32 54489.57 88888.00 2016-08-10 16:26:04.875 223 12556.02 148.32 54489.57 88888.00 2016-08-10 16:26:05.000 223 12556.00 148.30 54489.53 88888.00 2016-08-10 16:26:05.125 223 12556.00 148.32 54489.53 88888.00 2016-08-10 16:26:05.250 223 12556.00 148.32 54489.55 88888.00 2016-08-10 16:26:05.375 223 12556.08 148.35 54489.55 88888.00 2016-08-10 16:26:05.500 223 12556.08 148.38 54489.55 88888.00 2016-08-10 16:26:05.625 223 12556.05 148.35 54489.57 88888.00 2016-08-10 16:26:05.750 223 12555.98 148.30 54489.55 88888.00 2016-08-10 16:26:05.875 223 12555.98 148.32 54489.55 88888.00 2016-08-10 16:26:06.000 223 12556.05 148.32 54489.55 88888.00 2016-08-10 16:26:06.125 223 12556.08 148.32 54489.55 88888.00 2016-08-10 16:26:06.250 223 12556.02 148.30 54489.55 88888.00 2016-08-10 16:26:06.375 223 12556.05 148.32 54489.57 88888.00 2016-08-10 16:26:06.500 223 12556.02 148.30 54489.57 88888.00 2016-08-10 16:26:06.625 223 12556.02 148.32 54489.57 88888.00 2016-08-10 16:26:06.750 223 12556.02 148.32 54489.57 88888.00 2016-08-10 16:26:06.875 223 12556.08 148.35 54489.57 88888.00 2016-08-10 16:26:07.000 223 12556.12 148.32 54489.55 88888.00 2016-08-10 16:26:07.125 223 12556.10 148.32 54489.55 88888.00 2016-08-10 16:26:07.250 223 12556.12 148.30 54489.55 88888.00 2016-08-10 16:26:07.375 223 12556.12 148.32 54489.57 88888.00 2016-08-10 16:26:07.500 223 12556.12 148.30 54489.55 88888.00 2016-08-10 16:26:07.625 223 12556.10 148.32 54489.55 88888.00 2016-08-10 16:26:07.750 223 12556.10 148.32 54489.57 88888.00 2016-08-10 16:26:07.875 223 12556.05 148.35 54489.57 88888.00 2016-08-10 16:26:08.000 223 12556.05 148.32 54489.55 88888.00 2016-08-10 16:26:08.125 223 12556.10 148.32 54489.55 88888.00 2016-08-10 16:26:08.250 223 12556.08 148.32 54489.55 88888.00 2016-08-10 16:26:08.375 223 12556.10 148.35 54489.57 88888.00 2016-08-10 16:26:08.500 223 12556.10 148.32 54489.57 88888.00 2016-08-10 16:26:08.625 223 12556.20 148.30 54489.55 88888.00 2016-08-10 16:26:08.750 223 12556.20 148.30 54489.55 88888.00 2016-08-10 16:26:08.875 223 12556.23 148.30 54489.53 88888.00 2016-08-10 16:26:09.000 223 12556.20 148.32 54489.53 88888.00 2016-08-10 16:26:09.125 223 12556.17 148.28 54489.55 88888.00 2016-08-10 16:26:09.250 223 12556.15 148.28 54489.57 88888.00 2016-08-10 16:26:09.375 223 12556.20 148.28 54489.57 88888.00 2016-08-10 16:26:09.500 223 12556.17 148.28 54489.53 88888.00 2016-08-10 16:26:09.625 223 12556.17 148.28 54489.53 88888.00 2016-08-10 16:26:09.750 223 12556.20 148.30 54489.57 88888.00 2016-08-10 16:26:09.875 223 12556.10 148.30 54489.57 88888.00 2016-08-10 16:26:10.000 223 12556.10 148.30 54489.55 88888.00 2016-08-10 16:26:10.125 223 12556.10 148.25 54489.57 88888.00 2016-08-10 16:26:10.250 223 12556.08 148.22 54489.55 88888.00 2016-08-10 16:26:10.375 223 12556.17 148.22 54489.53 88888.00 2016-08-10 16:26:10.500 223 12556.15 148.25 54489.55 88888.00 2016-08-10 16:26:10.625 223 12556.15 148.25 54489.55 88888.00 2016-08-10 16:26:10.750 223 12556.10 148.28 54489.57 88888.00 2016-08-10 16:26:10.875 223 12556.12 148.25 54489.57 88888.00 2016-08-10 16:26:11.000 223 12556.12 148.25 54489.57 88888.00 2016-08-10 16:26:11.125 223 12556.15 148.20 54489.60 88888.00 2016-08-10 16:26:11.250 223 12556.02 148.22 54489.60 88888.00 2016-08-10 16:26:11.375 223 12556.10 148.25 54489.60 88888.00 2016-08-10 16:26:11.500 223 12556.08 148.25 54489.60 88888.00 2016-08-10 16:26:11.625 223 12556.10 148.25 54489.57 88888.00 2016-08-10 16:26:11.750 223 12556.15 148.22 54489.60 88888.00 2016-08-10 16:26:11.875 223 12556.12 148.22 54489.60 88888.00 2016-08-10 16:26:12.000 223 12556.12 148.25 54489.57 88888.00 2016-08-10 16:26:12.125 223 12556.17 148.22 54489.57 88888.00 2016-08-10 16:26:12.250 223 12556.17 148.18 54489.57 88888.00 2016-08-10 16:26:12.375 223 12556.15 148.20 54489.55 88888.00 2016-08-10 16:26:12.500 223 12556.10 148.20 54489.57 88888.00 2016-08-10 16:26:12.625 223 12556.08 148.18 54489.60 88888.00 2016-08-10 16:26:12.750 223 12556.12 148.22 54489.60 88888.00 2016-08-10 16:26:12.875 223 12556.10 148.25 54489.60 88888.00 2016-08-10 16:26:13.000 223 12556.10 148.22 54489.60 88888.00 2016-08-10 16:26:13.125 223 12556.08 148.22 54489.57 88888.00 2016-08-10 16:26:13.250 223 12556.05 148.18 54489.57 88888.00 2016-08-10 16:26:13.375 223 12556.10 148.18 54489.57 88888.00 2016-08-10 16:26:13.500 223 12556.17 148.20 54489.57 88888.00 2016-08-10 16:26:13.625 223 12556.15 148.20 54489.60 88888.00 2016-08-10 16:26:13.750 223 12556.20 148.22 54489.60 88888.00 2016-08-10 16:26:13.875 223 12556.15 148.25 54489.60 88888.00 2016-08-10 16:26:14.000 223 12556.05 148.20 54489.57 88888.00 2016-08-10 16:26:14.125 223 12556.05 148.20 54489.60 88888.00 2016-08-10 16:26:14.250 223 12556.15 148.18 54489.60 88888.00 2016-08-10 16:26:14.375 223 12556.17 148.18 54489.60 88888.00 2016-08-10 16:26:14.500 223 12556.10 148.18 54489.60 88888.00 2016-08-10 16:26:14.625 223 12556.08 148.18 54489.62 88888.00 2016-08-10 16:26:14.750 223 12556.08 148.18 54489.62 88888.00 2016-08-10 16:26:14.875 223 12556.10 148.15 54489.60 88888.00 2016-08-10 16:26:15.000 223 12556.15 148.12 54489.60 88888.00 2016-08-10 16:26:15.125 223 12556.17 148.15 54489.60 88888.00 2016-08-10 16:26:15.250 223 12556.15 148.12 54489.60 88888.00 2016-08-10 16:26:15.375 223 12556.15 148.12 54489.60 88888.00 2016-08-10 16:26:15.500 223 12556.10 148.15 54489.60 88888.00 2016-08-10 16:26:15.625 223 12556.10 148.15 54489.62 88888.00 2016-08-10 16:26:15.750 223 12556.08 148.15 54489.60 88888.00 2016-08-10 16:26:15.875 223 12556.08 148.12 54489.57 88888.00 2016-08-10 16:26:16.000 223 12556.02 148.10 54489.57 88888.00 2016-08-10 16:26:16.125 223 12556.05 148.15 54489.60 88888.00 2016-08-10 16:26:16.250 223 12556.08 148.15 54489.60 88888.00 2016-08-10 16:26:16.375 223 12556.12 148.12 54489.62 88888.00 2016-08-10 16:26:16.500 223 12556.05 148.15 54489.62 88888.00 2016-08-10 16:26:16.625 223 12556.05 148.12 54489.60 88888.00 2016-08-10 16:26:16.750 223 12556.10 148.15 54489.62 88888.00 2016-08-10 16:26:16.875 223 12556.15 148.15 54489.60 88888.00 2016-08-10 16:26:17.000 223 12556.15 148.15 54489.60 88888.00 2016-08-10 16:26:17.125 223 12556.20 148.15 54489.62 88888.00 2016-08-10 16:26:17.250 223 12556.17 148.10 54489.65 88888.00 2016-08-10 16:26:17.375 223 12556.12 148.15 54489.68 88888.00 2016-08-10 16:26:17.500 223 12556.10 148.15 54489.65 88888.00 2016-08-10 16:26:17.625 223 12556.10 148.18 54489.65 88888.00 2016-08-10 16:26:17.750 223 12556.08 148.18 54489.62 88888.00 2016-08-10 16:26:17.875 223 12556.02 148.12 54489.62 88888.00 2016-08-10 16:26:18.000 223 12556.02 148.10 54489.60 88888.00 2016-08-10 16:26:18.125 223 12556.08 148.12 54489.62 88888.00 2016-08-10 16:26:18.250 223 12556.05 148.15 54489.62 88888.00 2016-08-10 16:26:18.375 223 12556.00 148.15 54489.62 88888.00 2016-08-10 16:26:18.500 223 12556.05 148.12 54489.62 88888.00 2016-08-10 16:26:18.625 223 12556.12 148.12 54489.65 88888.00 2016-08-10 16:26:18.750 223 12556.12 148.15 54489.65 88888.00 2016-08-10 16:26:18.875 223 12556.12 148.20 54489.65 88888.00 2016-08-10 16:26:19.000 223 12556.08 148.18 54489.65 88888.00 2016-08-10 16:26:19.125 223 12556.08 148.15 54489.65 88888.00 2016-08-10 16:26:19.250 223 12556.05 148.18 54489.65 88888.00 2016-08-10 16:26:19.375 223 12556.05 148.18 54489.65 88888.00 2016-08-10 16:26:19.500 223 12556.02 148.18 54489.65 88888.00 2016-08-10 16:26:19.625 223 12556.00 148.18 54489.62 88888.00 2016-08-10 16:26:19.750 223 12555.98 148.12 54489.62 88888.00 2016-08-10 16:26:19.875 223 12556.00 148.12 54489.62 88888.00 2016-08-10 16:26:20.000 223 12556.02 148.18 54489.62 88888.00 2016-08-10 16:26:20.125 223 12556.05 148.18 54489.65 88888.00 2016-08-10 16:26:20.250 223 12556.02 148.18 54489.62 88888.00 2016-08-10 16:26:20.375 223 12556.02 148.20 54489.62 88888.00 2016-08-10 16:26:20.500 223 12556.02 148.20 54489.62 88888.00 2016-08-10 16:26:20.625 223 12555.98 148.20 54489.65 88888.00 2016-08-10 16:26:20.750 223 12555.98 148.18 54489.68 88888.00 2016-08-10 16:26:20.875 223 12555.98 148.22 54489.68 88888.00 2016-08-10 16:26:21.000 223 12556.02 148.20 54489.65 88888.00 2016-08-10 16:26:21.125 223 12556.00 148.20 54489.68 88888.00 2016-08-10 16:26:21.250 223 12555.92 148.15 54489.68 88888.00 2016-08-10 16:26:21.375 223 12555.95 148.20 54489.65 88888.00 2016-08-10 16:26:21.500 223 12555.92 148.18 54489.68 88888.00 2016-08-10 16:26:21.625 223 12555.90 148.20 54489.70 88888.00 2016-08-10 16:26:21.750 223 12555.92 148.20 54489.68 88888.00 2016-08-10 16:26:21.875 223 12555.95 148.15 54489.65 88888.00 2016-08-10 16:26:22.000 223 12555.98 148.20 54489.65 88888.00 2016-08-10 16:26:22.125 223 12555.95 148.18 54489.65 88888.00 2016-08-10 16:26:22.250 223 12555.98 148.18 54489.68 88888.00 2016-08-10 16:26:22.375 223 12556.00 148.15 54489.68 88888.00 2016-08-10 16:26:22.500 223 12556.00 148.18 54489.68 88888.00 2016-08-10 16:26:22.625 223 12555.98 148.20 54489.70 88888.00 2016-08-10 16:26:22.750 223 12555.98 148.20 54489.68 88888.00 2016-08-10 16:26:22.875 223 12556.02 148.18 54489.70 88888.00 2016-08-10 16:26:23.000 223 12556.00 148.22 54489.68 88888.00 2016-08-10 16:26:23.125 223 12555.98 148.20 54489.68 88888.00 2016-08-10 16:26:23.250 223 12555.88 148.18 54489.68 88888.00 2016-08-10 16:26:23.375 223 12555.88 148.20 54489.65 88888.00 2016-08-10 16:26:23.500 223 12555.88 148.20 54489.68 88888.00 2016-08-10 16:26:23.625 223 12555.83 148.20 54489.68 88888.00 2016-08-10 16:26:23.750 223 12555.80 148.18 54489.70 88888.00 2016-08-10 16:26:23.875 223 12555.90 148.20 54489.70 88888.00 2016-08-10 16:26:24.000 223 12555.88 148.20 54489.68 88888.00 2016-08-10 16:26:24.125 223 12555.85 148.18 54489.68 88888.00 2016-08-10 16:26:24.250 223 12555.88 148.15 54489.70 88888.00 2016-08-10 16:26:24.375 223 12555.92 148.18 54489.68 88888.00 2016-08-10 16:26:24.500 223 12555.90 148.18 54489.68 88888.00 2016-08-10 16:26:24.625 223 12555.92 148.20 54489.70 88888.00 2016-08-10 16:26:24.750 223 12555.92 148.15 54489.70 88888.00 2016-08-10 16:26:24.875 223 12555.88 148.15 54489.68 88888.00 2016-08-10 16:26:25.000 223 12555.88 148.18 54489.68 88888.00 2016-08-10 16:26:25.125 223 12555.90 148.20 54489.72 88888.00 2016-08-10 16:26:25.250 223 12555.88 148.15 54489.75 88888.00 2016-08-10 16:26:25.375 223 12555.98 148.18 54489.75 88888.00 2016-08-10 16:26:25.500 223 12555.98 148.20 54489.75 88888.00 2016-08-10 16:26:25.625 223 12555.92 148.20 54489.75 88888.00 2016-08-10 16:26:25.750 223 12555.88 148.20 54489.72 88888.00 2016-08-10 16:26:25.875 223 12555.83 148.25 54489.75 88888.00 2016-08-10 16:26:26.000 223 12555.85 148.22 54489.72 88888.00 2016-08-10 16:26:26.125 223 12555.83 148.20 54489.72 88888.00 2016-08-10 16:26:26.250 223 12555.67 148.25 54489.75 88888.00 2016-08-10 16:26:26.375 223 12555.70 148.28 54489.72 88888.00 2016-08-10 16:26:26.500 223 12555.77 148.25 54489.72 88888.00 2016-08-10 16:26:26.625 223 12555.83 148.22 54489.72 88888.00 2016-08-10 16:26:26.750 223 12555.85 148.25 54489.72 88888.00 2016-08-10 16:26:26.875 223 12555.77 148.25 54489.70 88888.00 2016-08-10 16:26:27.000 223 12555.67 148.22 54489.68 88888.00 2016-08-10 16:26:27.125 223 12555.60 148.28 54489.70 88888.00 2016-08-10 16:26:27.250 223 12555.60 148.25 54489.68 88888.00 2016-08-10 16:26:27.375 223 12555.65 148.22 54489.70 88888.00 2016-08-10 16:26:27.500 223 12555.67 148.22 54489.70 88888.00 2016-08-10 16:26:27.625 223 12555.67 148.22 54489.70 88888.00 2016-08-10 16:26:27.750 223 12555.62 148.22 54489.70 88888.00 2016-08-10 16:26:27.875 223 12555.60 148.28 54489.68 88888.00 2016-08-10 16:26:28.000 223 12555.58 148.32 54489.70 88888.00 2016-08-10 16:26:28.125 223 12555.52 148.32 54489.75 88888.00 2016-08-10 16:26:28.250 223 12555.52 148.28 54489.75 88888.00 2016-08-10 16:26:28.375 223 12555.58 148.28 54489.72 88888.00 2016-08-10 16:26:28.500 223 12555.55 148.28 54489.70 88888.00 2016-08-10 16:26:28.625 223 12555.52 148.32 54489.72 88888.00 2016-08-10 16:26:28.750 223 12555.58 148.32 54489.75 88888.00 2016-08-10 16:26:28.875 223 12555.55 148.30 54489.75 88888.00 2016-08-10 16:26:29.000 223 12555.55 148.32 54489.75 88888.00 2016-08-10 16:26:29.125 223 12555.52 148.35 54489.75 88888.00 2016-08-10 16:26:29.250 223 12555.48 148.30 54489.72 88888.00 2016-08-10 16:26:29.375 223 12555.52 148.35 54489.72 88888.00 2016-08-10 16:26:29.500 223 12555.58 148.32 54489.72 88888.00 2016-08-10 16:26:29.625 223 12555.55 148.32 54489.72 88888.00 2016-08-10 16:26:29.750 223 12555.55 148.32 54489.72 88888.00 2016-08-10 16:26:29.875 223 12555.52 148.35 54489.70 88888.00 2016-08-10 16:26:30.000 223 12555.50 148.35 54489.72 88888.00 2016-08-10 16:26:30.125 223 12555.55 148.35 54489.75 88888.00 2016-08-10 16:26:30.250 223 12555.52 148.32 54489.75 88888.00 2016-08-10 16:26:30.375 223 12555.50 148.32 54489.75 88888.00 2016-08-10 16:26:30.500 223 12555.52 148.32 54489.72 88888.00 2016-08-10 16:26:30.625 223 12555.62 148.38 54489.72 88888.00 2016-08-10 16:26:30.750 223 12555.58 148.38 54489.70 88888.00 2016-08-10 16:26:30.875 223 12555.58 148.38 54489.72 88888.00 2016-08-10 16:26:31.000 223 12555.62 148.38 54489.72 88888.00 2016-08-10 16:26:31.125 223 12555.58 148.35 54489.75 88888.00 2016-08-10 16:26:31.250 223 12555.52 148.35 54489.75 88888.00 2016-08-10 16:26:31.375 223 12555.62 148.40 54489.72 88888.00 2016-08-10 16:26:31.500 223 12555.52 148.43 54489.72 88888.00 2016-08-10 16:26:31.625 223 12555.48 148.43 54489.72 88888.00 2016-08-10 16:26:31.750 223 12555.48 148.45 54489.75 88888.00 2016-08-10 16:26:31.875 223 12555.45 148.43 54489.75 88888.00 2016-08-10 16:26:32.000 223 12555.42 148.40 54489.72 88888.00 2016-08-10 16:26:32.125 223 12555.42 148.43 54489.78 88888.00 2016-08-10 16:26:32.250 223 12555.33 148.45 54489.78 88888.00 2016-08-10 16:26:32.375 223 12555.35 148.47 54489.78 88888.00 2016-08-10 16:26:32.500 223 12555.42 148.45 54489.75 88888.00 2016-08-10 16:26:32.625 223 12555.50 148.43 54489.75 88888.00 2016-08-10 16:26:32.750 223 12555.48 148.45 54489.72 88888.00 2016-08-10 16:26:32.875 223 12555.48 148.45 54489.75 88888.00 2016-08-10 16:26:33.000 223 12555.50 148.47 54489.75 88888.00 2016-08-10 16:26:33.125 223 12555.52 148.47 54489.75 88888.00 2016-08-10 16:26:33.250 223 12555.50 148.45 54489.75 88888.00 2016-08-10 16:26:33.375 223 12555.42 148.47 54489.75 88888.00 2016-08-10 16:26:33.500 223 12555.42 148.47 54489.75 88888.00 2016-08-10 16:26:33.625 223 12555.48 148.50 54489.78 88888.00 2016-08-10 16:26:33.750 223 12555.50 148.53 54489.75 88888.00 2016-08-10 16:26:33.875 223 12555.45 148.55 54489.75 88888.00 2016-08-10 16:26:34.000 223 12555.42 148.53 54489.70 88888.00 2016-08-10 16:26:34.125 223 12555.38 148.53 54489.70 88888.00 2016-08-10 16:26:34.250 223 12555.40 148.53 54489.72 88888.00 2016-08-10 16:26:34.375 223 12555.50 148.53 54489.72 88888.00 2016-08-10 16:26:34.500 223 12555.50 148.55 54489.75 88888.00 2016-08-10 16:26:34.625 223 12555.38 148.55 54489.75 88888.00 2016-08-10 16:26:34.750 223 12555.35 148.57 54489.75 88888.00 2016-08-10 16:26:34.875 223 12555.40 148.55 54489.75 88888.00 2016-08-10 16:26:35.000 223 12555.48 148.53 54489.72 88888.00 2016-08-10 16:26:35.125 223 12555.50 148.55 54489.72 88888.00 2016-08-10 16:26:35.250 223 12555.38 148.55 54489.75 88888.00 2016-08-10 16:26:35.375 223 12555.35 148.57 54489.72 88888.00 2016-08-10 16:26:35.500 223 12555.33 148.57 54489.72 88888.00 2016-08-10 16:26:35.625 223 12555.45 148.57 54489.72 88888.00 2016-08-10 16:26:35.750 223 12555.45 148.60 54489.72 88888.00 2016-08-10 16:26:35.875 223 12555.45 148.65 54489.72 88888.00 2016-08-10 16:26:36.000 223 12555.50 148.65 54489.72 88888.00 2016-08-10 16:26:36.125 223 12555.52 148.65 54489.78 88888.00 2016-08-10 16:26:36.250 223 12555.48 148.60 54489.72 88888.00 2016-08-10 16:26:36.375 223 12555.45 148.62 54489.72 88888.00 2016-08-10 16:26:36.500 223 12555.45 148.68 54489.72 88888.00 2016-08-10 16:26:36.625 223 12555.38 148.70 54489.70 88888.00 2016-08-10 16:26:36.750 223 12555.38 148.70 54489.70 88888.00 2016-08-10 16:26:36.875 223 12555.40 148.72 54489.70 88888.00 2016-08-10 16:26:37.000 223 12555.42 148.75 54489.68 88888.00 2016-08-10 16:26:37.125 223 12555.50 148.70 54489.70 88888.00 2016-08-10 16:26:37.250 223 12555.52 148.72 54489.70 88888.00 2016-08-10 16:26:37.375 223 12555.50 148.72 54489.68 88888.00 2016-08-10 16:26:37.500 223 12555.48 148.72 54489.68 88888.00 2016-08-10 16:26:37.625 223 12555.50 148.72 54489.70 88888.00 2016-08-10 16:26:37.750 223 12555.50 148.78 54489.70 88888.00 2016-08-10 16:26:37.875 223 12555.48 148.75 54489.72 88888.00 2016-08-10 16:26:38.000 223 12555.52 148.78 54489.70 88888.00 2016-08-10 16:26:38.125 223 12555.52 148.82 54489.70 88888.00 2016-08-10 16:26:38.250 223 12555.50 148.78 54489.72 88888.00 2016-08-10 16:26:38.375 223 12555.55 148.78 54489.72 88888.00 2016-08-10 16:26:38.500 223 12555.55 148.78 54489.72 88888.00 2016-08-10 16:26:38.625 223 12555.50 148.78 54489.70 88888.00 2016-08-10 16:26:38.750 223 12555.52 148.80 54489.70 88888.00 2016-08-10 16:26:38.875 223 12555.50 148.80 54489.68 88888.00 2016-08-10 16:26:39.000 223 12555.52 148.80 54489.68 88888.00 2016-08-10 16:26:39.125 223 12555.52 148.82 54489.70 88888.00 2016-08-10 16:26:39.250 223 12555.50 148.85 54489.70 88888.00 2016-08-10 16:26:39.375 223 12555.55 148.82 54489.70 88888.00 2016-08-10 16:26:39.500 223 12555.48 148.82 54489.70 88888.00 2016-08-10 16:26:39.625 223 12555.50 148.82 54489.65 88888.00 2016-08-10 16:26:39.750 223 12555.48 148.82 54489.65 88888.00 2016-08-10 16:26:39.875 223 12555.42 148.85 54489.65 88888.00 2016-08-10 16:26:40.000 223 12555.48 148.88 54489.68 88888.00 2016-08-10 16:26:40.125 223 12555.50 148.85 54489.68 88888.00 2016-08-10 16:26:40.250 223 12555.48 148.85 54489.65 88888.00 2016-08-10 16:26:40.375 223 12555.55 148.85 54489.65 88888.00 2016-08-10 16:26:40.500 223 12555.50 148.85 54489.62 88888.00 2016-08-10 16:26:40.625 223 12555.45 148.88 54489.62 88888.00 2016-08-10 16:26:40.750 223 12555.42 148.90 54489.65 88888.00 2016-08-10 16:26:40.875 223 12555.48 148.90 54489.62 88888.00 2016-08-10 16:26:41.000 223 12555.50 148.93 54489.62 88888.00 2016-08-10 16:26:41.125 223 12555.52 148.93 54489.65 88888.00 2016-08-10 16:26:41.250 223 12555.52 148.93 54489.65 88888.00 2016-08-10 16:26:41.375 223 12555.55 148.95 54489.65 88888.00 2016-08-10 16:26:41.500 223 12555.50 148.97 54489.65 88888.00 2016-08-10 16:26:41.625 223 12555.52 148.97 54489.65 88888.00 2016-08-10 16:26:41.750 223 12555.55 149.00 54489.62 88888.00 2016-08-10 16:26:41.875 223 12555.58 148.97 54489.62 88888.00 2016-08-10 16:26:42.000 223 12555.58 149.00 54489.60 88888.00 2016-08-10 16:26:42.125 223 12555.62 149.03 54489.62 88888.00 2016-08-10 16:26:42.250 223 12555.62 148.97 54489.62 88888.00 2016-08-10 16:26:42.375 223 12555.70 149.00 54489.62 88888.00 2016-08-10 16:26:42.500 223 12555.70 149.00 54489.65 88888.00 2016-08-10 16:26:42.625 223 12555.65 149.00 54489.62 88888.00 2016-08-10 16:26:42.750 223 12555.67 149.05 54489.57 88888.00 2016-08-10 16:26:42.875 223 12555.65 149.03 54489.60 88888.00 2016-08-10 16:26:43.000 223 12555.65 149.00 54489.57 88888.00 2016-08-10 16:26:43.125 223 12555.67 149.05 54489.55 88888.00 2016-08-10 16:26:43.250 223 12555.67 149.05 54489.57 88888.00 2016-08-10 16:26:43.375 223 12555.70 149.10 54489.60 88888.00 2016-08-10 16:26:43.500 223 12555.67 149.07 54489.60 88888.00 2016-08-10 16:26:43.625 223 12555.67 149.10 54489.57 88888.00 2016-08-10 16:26:43.750 223 12555.65 149.07 54489.57 88888.00 2016-08-10 16:26:43.875 223 12555.60 149.07 54489.55 88888.00 2016-08-10 16:26:44.000 223 12555.70 149.07 54489.53 88888.00 2016-08-10 16:26:44.125 223 12555.75 149.10 54489.55 88888.00 2016-08-10 16:26:44.250 223 12555.70 149.10 54489.57 88888.00 2016-08-10 16:26:44.375 223 12555.70 149.10 54489.60 88888.00 2016-08-10 16:26:44.500 223 12555.70 149.12 54489.57 88888.00 2016-08-10 16:26:44.625 223 12555.73 149.15 54489.57 88888.00 2016-08-10 16:26:44.750 223 12555.73 149.12 54489.57 88888.00 2016-08-10 16:26:44.875 223 12555.75 149.12 54489.57 88888.00 2016-08-10 16:26:45.000 223 12555.80 149.15 54489.57 88888.00 2016-08-10 16:26:45.125 223 12555.80 149.18 54489.60 88888.00 2016-08-10 16:26:45.250 223 12555.77 149.15 54489.60 88888.00 2016-08-10 16:26:45.375 223 12555.83 149.15 54489.57 88888.00 2016-08-10 16:26:45.500 223 12555.77 149.18 54489.57 88888.00 2016-08-10 16:26:45.625 223 12555.73 149.15 54489.60 88888.00 2016-08-10 16:26:45.750 223 12555.77 149.20 54489.60 88888.00 2016-08-10 16:26:45.875 223 12555.80 149.18 54489.57 88888.00 2016-08-10 16:26:46.000 223 12555.83 149.20 54489.53 88888.00 2016-08-10 16:26:46.125 223 12555.88 149.20 54489.53 88888.00 2016-08-10 16:26:46.250 223 12555.85 149.20 54489.55 88888.00 2016-08-10 16:26:46.375 223 12555.90 149.22 54489.57 88888.00 2016-08-10 16:26:46.500 223 12555.88 149.22 54489.57 88888.00 2016-08-10 16:26:46.625 223 12555.90 149.28 54489.55 88888.00 2016-08-10 16:26:46.750 223 12555.92 149.28 54489.53 88888.00 2016-08-10 16:26:46.875 223 12555.90 149.25 54489.53 88888.00 2016-08-10 16:26:47.000 223 12555.88 149.28 54489.50 88888.00 2016-08-10 16:26:47.125 223 12555.90 149.28 54489.50 88888.00 2016-08-10 16:26:47.250 223 12555.88 149.25 54489.55 88888.00 2016-08-10 16:26:47.375 223 12555.88 149.28 54489.53 88888.00 2016-08-10 16:26:47.500 223 12555.90 149.30 54489.53 88888.00 2016-08-10 16:26:47.625 223 12555.88 149.30 54489.53 88888.00 2016-08-10 16:26:47.750 223 12555.80 149.32 54489.53 88888.00 2016-08-10 16:26:47.875 223 12555.85 149.32 54489.50 88888.00 2016-08-10 16:26:48.000 223 12555.90 149.38 54489.53 88888.00 2016-08-10 16:26:48.125 223 12555.92 149.38 54489.53 88888.00 2016-08-10 16:26:48.250 223 12555.83 149.35 54489.50 88888.00 2016-08-10 16:26:48.375 223 12555.88 149.38 54489.50 88888.00 2016-08-10 16:26:48.500 223 12555.92 149.40 54489.47 88888.00 2016-08-10 16:26:48.625 223 12555.95 149.40 54489.47 88888.00 2016-08-10 16:26:48.750 223 12555.98 149.40 54489.50 88888.00 2016-08-10 16:26:48.875 223 12555.98 149.40 54489.47 88888.00 2016-08-10 16:26:49.000 223 12555.98 149.40 54489.45 88888.00 2016-08-10 16:26:49.125 223 12556.00 149.43 54489.47 88888.00 2016-08-10 16:26:49.250 223 12556.00 149.43 54489.50 88888.00 2016-08-10 16:26:49.375 223 12556.02 149.40 54489.47 88888.00 2016-08-10 16:26:49.500 223 12556.02 149.43 54489.47 88888.00 2016-08-10 16:26:49.625 223 12556.10 149.45 54489.47 88888.00 2016-08-10 16:26:49.750 223 12556.10 149.45 54489.47 88888.00 2016-08-10 16:26:49.875 223 12556.08 149.45 54489.47 88888.00 2016-08-10 16:26:50.000 223 12556.05 149.45 54489.47 88888.00 2016-08-10 16:26:50.125 223 12556.05 149.47 54489.47 88888.00 2016-08-10 16:26:50.250 223 12556.08 149.47 54489.47 88888.00 2016-08-10 16:26:50.375 223 12556.17 149.47 54489.45 88888.00 2016-08-10 16:26:50.500 223 12556.12 149.50 54489.47 88888.00 2016-08-10 16:26:50.625 223 12556.12 149.50 54489.50 88888.00 2016-08-10 16:26:50.750 223 12556.15 149.47 54489.47 88888.00 2016-08-10 16:26:50.875 223 12556.15 149.50 54489.47 88888.00 2016-08-10 16:26:51.000 223 12556.15 149.50 54489.45 88888.00 2016-08-10 16:26:51.125 223 12556.10 149.50 54489.45 88888.00 2016-08-10 16:26:51.250 223 12556.05 149.50 54489.47 88888.00 2016-08-10 16:26:51.375 223 12556.10 149.53 54489.45 88888.00 2016-08-10 16:26:51.500 223 12556.20 149.55 54489.45 88888.00 2016-08-10 16:26:51.625 223 12556.20 149.53 54489.43 88888.00 2016-08-10 16:26:51.750 223 12556.20 149.53 54489.43 88888.00 2016-08-10 16:26:51.875 223 12556.17 149.55 54489.47 88888.00 2016-08-10 16:26:52.000 223 12556.15 149.55 54489.47 88888.00 2016-08-10 16:26:52.125 223 12556.10 149.53 54489.45 88888.00 2016-08-10 16:26:52.250 223 12556.08 149.53 54489.43 88888.00 2016-08-10 16:26:52.375 223 12556.15 149.57 54489.45 88888.00 2016-08-10 16:26:52.500 223 12556.12 149.57 54489.47 88888.00 2016-08-10 16:26:52.625 223 12556.10 149.55 54489.47 88888.00 2016-08-10 16:26:52.750 223 12556.12 149.55 54489.45 88888.00 2016-08-10 16:26:52.875 223 12556.20 149.57 54489.43 88888.00 2016-08-10 16:26:53.000 223 12556.20 149.55 54489.43 88888.00 2016-08-10 16:26:53.125 223 12556.20 149.57 54489.45 88888.00 2016-08-10 16:26:53.250 223 12556.20 149.57 54489.43 88888.00 2016-08-10 16:26:53.375 223 12556.25 149.57 54489.38 88888.00 2016-08-10 16:26:53.500 223 12556.23 149.57 54489.40 88888.00 2016-08-10 16:26:53.625 223 12556.27 149.62 54489.43 88888.00 2016-08-10 16:26:53.750 223 12556.23 149.57 54489.43 88888.00 2016-08-10 16:26:53.875 223 12556.25 149.60 54489.45 88888.00 2016-08-10 16:26:54.000 223 12556.20 149.60 54489.45 88888.00 2016-08-10 16:26:54.125 223 12556.20 149.57 54489.40 88888.00 2016-08-10 16:26:54.250 223 12556.15 149.53 54489.40 88888.00 2016-08-10 16:26:54.375 223 12556.20 149.57 54489.45 88888.00 2016-08-10 16:26:54.500 223 12556.23 149.60 54489.45 88888.00 2016-08-10 16:26:54.625 223 12556.27 149.60 54489.45 88888.00 2016-08-10 16:26:54.750 223 12556.25 149.60 54489.43 88888.00 2016-08-10 16:26:54.875 223 12556.25 149.62 54489.40 88888.00 2016-08-10 16:26:55.000 223 12556.23 149.60 54489.38 88888.00 2016-08-10 16:26:55.125 223 12556.25 149.60 54489.38 88888.00 2016-08-10 16:26:55.250 223 12556.30 149.57 54489.40 88888.00 2016-08-10 16:26:55.375 223 12556.40 149.60 54489.40 88888.00 2016-08-10 16:26:55.500 223 12556.38 149.60 54489.38 88888.00 2016-08-10 16:26:55.625 223 12556.40 149.57 54489.38 88888.00 2016-08-10 16:26:55.750 223 12556.33 149.60 54489.38 88888.00 2016-08-10 16:26:55.875 223 12556.27 149.62 54489.40 88888.00 2016-08-10 16:26:56.000 223 12556.27 149.60 54489.35 88888.00 2016-08-10 16:26:56.125 223 12556.35 149.60 54489.38 88888.00 2016-08-10 16:26:56.250 223 12556.42 149.57 54489.38 88888.00 2016-08-10 16:26:56.375 223 12556.42 149.60 54489.35 88888.00 2016-08-10 16:26:56.500 223 12556.35 149.60 54489.35 88888.00 2016-08-10 16:26:56.625 223 12556.33 149.60 54489.40 88888.00 2016-08-10 16:26:56.750 223 12556.35 149.57 54489.38 88888.00 2016-08-10 16:26:56.875 223 12556.42 149.60 54489.38 88888.00 2016-08-10 16:26:57.000 223 12556.48 149.60 54489.43 88888.00 2016-08-10 16:26:57.125 223 12556.48 149.60 54489.45 88888.00 2016-08-10 16:26:57.250 223 12556.50 149.57 54489.43 88888.00 2016-08-10 16:26:57.375 223 12556.48 149.60 54489.40 88888.00 2016-08-10 16:26:57.500 223 12556.38 149.60 54489.38 88888.00 2016-08-10 16:26:57.625 223 12556.30 149.57 54489.35 88888.00 2016-08-10 16:26:57.750 223 12556.38 149.55 54489.35 88888.00 2016-08-10 16:26:57.875 223 12556.35 149.57 54489.38 88888.00 2016-08-10 16:26:58.000 223 12556.25 149.60 54489.38 88888.00 2016-08-10 16:26:58.125 223 12556.35 149.60 54489.40 88888.00 2016-08-10 16:26:58.250 223 12556.42 149.57 54489.40 88888.00 2016-08-10 16:26:58.375 223 12556.48 149.60 54489.38 88888.00 2016-08-10 16:26:58.500 223 12556.48 149.62 54489.35 88888.00 2016-08-10 16:26:58.625 223 12556.45 149.62 54489.35 88888.00 2016-08-10 16:26:58.750 223 12556.42 149.57 54489.35 88888.00 2016-08-10 16:26:58.875 223 12556.38 149.60 54489.38 88888.00 2016-08-10 16:26:59.000 223 12556.35 149.62 54489.38 88888.00 2016-08-10 16:26:59.125 223 12556.38 149.62 54489.40 88888.00 2016-08-10 16:26:59.250 223 12556.48 149.60 54489.38 88888.00 2016-08-10 16:26:59.375 223 12556.50 149.60 54489.38 88888.00 2016-08-10 16:26:59.500 223 12556.48 149.60 54489.35 88888.00 2016-08-10 16:26:59.625 223 12556.42 149.60 54489.38 88888.00 2016-08-10 16:26:59.750 223 12556.50 149.62 54489.35 88888.00 2016-08-10 16:26:59.875 223 12556.48 149.65 54489.35 88888.00 2016-08-10 16:27:00.000 223 12556.45 149.62 54489.32 88888.00 2016-08-10 16:27:00.125 223 12556.42 149.65 54489.35 88888.00 2016-08-10 16:27:00.250 223 12556.40 149.62 54489.38 88888.00 2016-08-10 16:27:00.375 223 12556.45 149.62 54489.38 88888.00 2016-08-10 16:27:00.500 223 12556.40 149.60 54489.38 88888.00 2016-08-10 16:27:00.625 223 12556.38 149.60 54489.35 88888.00 2016-08-10 16:27:00.750 223 12556.45 149.60 54489.35 88888.00 2016-08-10 16:27:00.875 223 12556.52 149.57 54489.32 88888.00 2016-08-10 16:27:01.000 223 12556.50 149.57 54489.32 88888.00 2016-08-10 16:27:01.125 223 12556.42 149.57 54489.35 88888.00 2016-08-10 16:27:01.250 223 12556.35 149.60 54489.38 88888.00 2016-08-10 16:27:01.375 223 12556.42 149.60 54489.38 88888.00 2016-08-10 16:27:01.500 223 12556.48 149.60 54489.35 88888.00 2016-08-10 16:27:01.625 223 12556.42 149.60 54489.32 88888.00 2016-08-10 16:27:01.750 223 12556.45 149.60 54489.32 88888.00 2016-08-10 16:27:01.875 223 12556.45 149.60 54489.32 88888.00 2016-08-10 16:27:02.000 223 12556.40 149.60 54489.30 88888.00 2016-08-10 16:27:02.125 223 12556.40 149.62 54489.30 88888.00 2016-08-10 16:27:02.250 223 12556.42 149.62 54489.30 88888.00 2016-08-10 16:27:02.375 223 12556.48 149.62 54489.30 88888.00 2016-08-10 16:27:02.500 223 12556.52 149.60 54489.30 88888.00 2016-08-10 16:27:02.625 223 12556.45 149.60 54489.35 88888.00 2016-08-10 16:27:02.750 223 12556.40 149.60 54489.35 88888.00 2016-08-10 16:27:02.875 223 12556.40 149.60 54489.32 88888.00 2016-08-10 16:27:03.000 223 12556.42 149.57 54489.32 88888.00 2016-08-10 16:27:03.125 223 12556.45 149.62 54489.32 88888.00 2016-08-10 16:27:03.250 223 12556.45 149.62 54489.38 88888.00 2016-08-10 16:27:03.375 223 12556.50 149.65 54489.35 88888.00 2016-08-10 16:27:03.500 223 12556.42 149.60 54489.32 88888.00 2016-08-10 16:27:03.625 223 12556.40 149.60 54489.32 88888.00 2016-08-10 16:27:03.750 223 12556.38 149.62 54489.32 88888.00 2016-08-10 16:27:03.875 223 12556.40 149.62 54489.32 88888.00 2016-08-10 16:27:04.000 223 12556.50 149.62 54489.30 88888.00 2016-08-10 16:27:04.125 223 12556.48 149.65 54489.32 88888.00 2016-08-10 16:27:04.250 223 12556.42 149.68 54489.35 88888.00 2016-08-10 16:27:04.375 223 12556.45 149.68 54489.32 88888.00 2016-08-10 16:27:04.500 223 12556.45 149.68 54489.32 88888.00 2016-08-10 16:27:04.625 223 12556.42 149.68 54489.35 88888.00 2016-08-10 16:27:04.750 223 12556.40 149.70 54489.35 88888.00 2016-08-10 16:27:04.875 223 12556.40 149.72 54489.35 88888.00 2016-08-10 16:27:05.000 223 12556.38 149.70 54489.30 88888.00 2016-08-10 16:27:05.125 223 12556.35 149.70 54489.30 88888.00 2016-08-10 16:27:05.250 223 12556.33 149.68 54489.32 88888.00 2016-08-10 16:27:05.375 223 12556.42 149.70 54489.32 88888.00 2016-08-10 16:27:05.500 223 12556.42 149.70 54489.32 88888.00 2016-08-10 16:27:05.625 223 12556.42 149.70 54489.28 88888.00 2016-08-10 16:27:05.750 223 12556.40 149.78 54489.32 88888.00 2016-08-10 16:27:05.875 223 12556.35 149.78 54489.35 88888.00 2016-08-10 16:27:06.000 223 12556.35 149.75 54489.32 88888.00 2016-08-10 16:27:06.125 223 12556.38 149.75 54489.32 88888.00 2016-08-10 16:27:06.250 223 12556.38 149.75 54489.35 88888.00 2016-08-10 16:27:06.375 223 12556.48 149.78 54489.38 88888.00 2016-08-10 16:27:06.500 223 12556.40 149.80 54489.35 88888.00 2016-08-10 16:27:06.625 223 12556.33 149.78 54489.32 88888.00 2016-08-10 16:27:06.750 223 12556.33 149.78 54489.32 88888.00 2016-08-10 16:27:06.875 223 12556.30 149.80 54489.32 88888.00 2016-08-10 16:27:07.000 223 12556.25 149.75 54489.32 88888.00 2016-08-10 16:27:07.125 223 12556.30 149.75 54489.32 88888.00 2016-08-10 16:27:07.250 223 12556.27 149.75 54489.32 88888.00 2016-08-10 16:27:07.375 223 12556.30 149.78 54489.30 88888.00 2016-08-10 16:27:07.500 223 12556.33 149.80 54489.32 88888.00 2016-08-10 16:27:07.625 223 12556.33 149.80 54489.32 88888.00 2016-08-10 16:27:07.750 223 12556.33 149.82 54489.32 88888.00 2016-08-10 16:27:07.875 223 12556.30 149.82 54489.30 88888.00 2016-08-10 16:27:08.000 223 12556.27 149.85 54489.30 88888.00 2016-08-10 16:27:08.125 223 12556.27 149.82 54489.30 88888.00 2016-08-10 16:27:08.250 223 12556.25 149.82 54489.30 88888.00 2016-08-10 16:27:08.375 223 12556.35 149.88 54489.30 88888.00 2016-08-10 16:27:08.500 223 12556.33 149.88 54489.30 88888.00 2016-08-10 16:27:08.625 223 12556.27 149.90 54489.32 88888.00 2016-08-10 16:27:08.750 223 12556.25 149.90 54489.32 88888.00 2016-08-10 16:27:08.875 223 12556.27 149.90 54489.30 88888.00 2016-08-10 16:27:09.000 223 12556.33 149.88 54489.30 88888.00 2016-08-10 16:27:09.125 223 12556.33 149.85 54489.32 88888.00 2016-08-10 16:27:09.250 223 12556.25 149.90 54489.30 88888.00 2016-08-10 16:27:09.375 223 12556.33 149.95 54489.35 88888.00 2016-08-10 16:27:09.500 223 12556.35 149.95 54489.32 88888.00 2016-08-10 16:27:09.625 223 12556.38 149.95 54489.32 88888.00 2016-08-10 16:27:09.750 223 12556.35 149.95 54489.32 88888.00 2016-08-10 16:27:09.875 223 12556.30 149.97 54489.35 88888.00 2016-08-10 16:27:10.000 223 12556.35 149.97 54489.32 88888.00 2016-08-10 16:27:10.125 223 12556.38 149.97 54489.35 88888.00 2016-08-10 16:27:10.250 223 12556.33 149.95 54489.30 88888.00 2016-08-10 16:27:10.375 223 12556.38 149.97 54489.28 88888.00 2016-08-10 16:27:10.500 223 12556.33 149.95 54489.28 88888.00 2016-08-10 16:27:10.625 223 12556.30 150.03 54489.32 88888.00 2016-08-10 16:27:10.750 223 12556.27 150.03 54489.32 88888.00 2016-08-10 16:27:10.875 223 12556.30 150.03 54489.32 88888.00 2016-08-10 16:27:11.000 223 12556.33 150.03 54489.30 88888.00 2016-08-10 16:27:11.125 223 12556.33 150.05 54489.30 88888.00 2016-08-10 16:27:11.250 223 12556.30 150.03 54489.32 88888.00 2016-08-10 16:27:11.375 223 12556.27 150.05 54489.32 88888.00 2016-08-10 16:27:11.500 223 12556.25 150.05 54489.32 88888.00 2016-08-10 16:27:11.625 223 12556.27 150.07 54489.32 88888.00 2016-08-10 16:27:11.750 223 12556.25 150.12 54489.32 88888.00 2016-08-10 16:27:11.875 223 12556.30 150.12 54489.32 88888.00 2016-08-10 16:27:12.000 223 12556.35 150.10 54489.30 88888.00 2016-08-10 16:27:12.125 223 12556.35 150.15 54489.32 88888.00 2016-08-10 16:27:12.250 223 12556.30 150.15 54489.32 88888.00 2016-08-10 16:27:12.375 223 12556.35 150.18 54489.32 88888.00 2016-08-10 16:27:12.500 223 12556.40 150.15 54489.32 88888.00 2016-08-10 16:27:12.625 223 12556.42 150.18 54489.32 88888.00 2016-08-10 16:27:12.750 223 12556.33 150.15 54489.32 88888.00 2016-08-10 16:27:12.875 223 12556.35 150.15 54489.32 88888.00 2016-08-10 16:27:13.000 223 12556.40 150.15 54489.30 88888.00 2016-08-10 16:27:13.125 223 12556.33 150.12 54489.25 88888.00 2016-08-10 16:27:13.250 223 12556.25 150.18 54489.28 88888.00 2016-08-10 16:27:13.375 223 12556.35 150.18 54489.30 88888.00 2016-08-10 16:27:13.500 223 12556.35 150.22 54489.30 88888.00 2016-08-10 16:27:13.625 223 12556.30 150.20 54489.32 88888.00 2016-08-10 16:27:13.750 223 12556.33 150.20 54489.32 88888.00 2016-08-10 16:27:13.875 223 12556.33 150.18 54489.28 88888.00 2016-08-10 16:27:14.000 223 12556.42 150.20 54489.28 88888.00 2016-08-10 16:27:14.125 223 12556.48 150.20 54489.28 88888.00 2016-08-10 16:27:14.250 223 12556.38 150.20 54489.30 88888.00 2016-08-10 16:27:14.375 223 12556.35 150.22 54489.28 88888.00 2016-08-10 16:27:14.500 223 12556.33 150.22 54489.28 88888.00 2016-08-10 16:27:14.625 223 12556.27 150.18 54489.28 88888.00 2016-08-10 16:27:14.750 223 12556.25 150.18 54489.28 88888.00 2016-08-10 16:27:14.875 223 12556.27 150.22 54489.30 88888.00 2016-08-10 16:27:15.000 223 12556.33 150.25 54489.25 88888.00 2016-08-10 16:27:15.125 223 12556.30 150.28 54489.30 88888.00 2016-08-10 16:27:15.250 223 12556.27 150.28 54489.32 88888.00 2016-08-10 16:27:15.375 223 12556.35 150.28 54489.30 88888.00 2016-08-10 16:27:15.500 223 12556.33 150.28 54489.28 88888.00 2016-08-10 16:27:15.625 223 12556.35 150.28 54489.28 88888.00 2016-08-10 16:27:15.750 223 12556.35 150.28 54489.30 88888.00 2016-08-10 16:27:15.875 223 12556.35 150.30 54489.28 88888.00 2016-08-10 16:27:16.000 223 12556.30 150.32 54489.25 88888.00 2016-08-10 16:27:16.125 223 12556.27 150.35 54489.25 88888.00 2016-08-10 16:27:16.250 223 12556.33 150.30 54489.28 88888.00 2016-08-10 16:27:16.375 223 12556.42 150.35 54489.22 88888.00 2016-08-10 16:27:16.500 223 12556.40 150.35 54489.25 88888.00 2016-08-10 16:27:16.625 223 12556.33 150.32 54489.28 88888.00 2016-08-10 16:27:16.750 223 12556.27 150.32 54489.25 88888.00 2016-08-10 16:27:16.875 223 12556.33 150.35 54489.22 88888.00 2016-08-10 16:27:17.000 223 12556.33 150.35 54489.20 88888.00 2016-08-10 16:27:17.125 223 12556.33 150.38 54489.22 88888.00 2016-08-10 16:27:17.250 223 12556.33 150.35 54489.25 88888.00 2016-08-10 16:27:17.375 223 12556.42 150.38 54489.25 88888.00 2016-08-10 16:27:17.500 223 12556.40 150.40 54489.28 88888.00 2016-08-10 16:27:17.625 223 12556.35 150.40 54489.25 88888.00 2016-08-10 16:27:17.750 223 12556.38 150.38 54489.22 88888.00 2016-08-10 16:27:17.875 223 12556.38 150.40 54489.22 88888.00 2016-08-10 16:27:18.000 223 12556.45 150.38 54489.22 88888.00 2016-08-10 16:27:18.125 223 12556.50 150.40 54489.22 88888.00 2016-08-10 16:27:18.250 223 12556.45 150.45 54489.22 88888.00 2016-08-10 16:27:18.375 223 12556.40 150.45 54489.22 88888.00 2016-08-10 16:27:18.500 223 12556.42 150.43 54489.22 88888.00 2016-08-10 16:27:18.625 223 12556.45 150.45 54489.22 88888.00 2016-08-10 16:27:18.750 223 12556.52 150.45 54489.20 88888.00 2016-08-10 16:27:18.875 223 12556.60 150.45 54489.22 88888.00 2016-08-10 16:27:19.000 223 12556.52 150.45 54489.22 88888.00 2016-08-10 16:27:19.125 223 12556.50 150.45 54489.22 88888.00 2016-08-10 16:27:19.250 223 12556.48 150.45 54489.22 88888.00 2016-08-10 16:27:19.375 223 12556.52 150.50 54489.22 88888.00 2016-08-10 16:27:19.500 223 12556.55 150.50 54489.22 88888.00 2016-08-10 16:27:19.625 223 12556.55 150.47 54489.20 88888.00 2016-08-10 16:27:19.750 223 12556.58 150.50 54489.22 88888.00 2016-08-10 16:27:19.875 223 12556.60 150.50 54489.20 88888.00 2016-08-10 16:27:20.000 223 12556.60 150.50 54489.20 88888.00 2016-08-10 16:27:20.125 223 12556.60 150.50 54489.22 88888.00 2016-08-10 16:27:20.250 223 12556.62 150.50 54489.20 88888.00 2016-08-10 16:27:20.375 223 12556.73 150.50 54489.18 88888.00 2016-08-10 16:27:20.500 223 12556.67 150.53 54489.18 88888.00 2016-08-10 16:27:20.625 223 12556.62 150.55 54489.18 88888.00 2016-08-10 16:27:20.750 223 12556.58 150.55 54489.15 88888.00 2016-08-10 16:27:20.875 223 12556.60 150.55 54489.15 88888.00 2016-08-10 16:27:21.000 223 12556.70 150.57 54489.18 88888.00 2016-08-10 16:27:21.125 223 12556.73 150.57 54489.15 88888.00 2016-08-10 16:27:21.250 223 12556.70 150.57 54489.15 88888.00 2016-08-10 16:27:21.375 223 12556.80 150.60 54489.15 88888.00 2016-08-10 16:27:21.500 223 12556.85 150.57 54489.15 88888.00 2016-08-10 16:27:21.625 223 12556.83 150.57 54489.15 88888.00 2016-08-10 16:27:21.750 223 12556.80 150.65 54489.15 88888.00 2016-08-10 16:27:21.875 223 12556.80 150.65 54489.15 88888.00 2016-08-10 16:27:22.000 223 12556.80 150.68 54489.15 88888.00 2016-08-10 16:27:22.125 223 12556.83 150.68 54489.15 88888.00 2016-08-10 16:27:22.250 223 12556.83 150.65 54489.12 88888.00 2016-08-10 16:27:22.375 223 12556.85 150.68 54489.12 88888.00 2016-08-10 16:27:22.500 223 12556.88 150.65 54489.10 88888.00 2016-08-10 16:27:22.625 223 12556.92 150.68 54489.10 88888.00 2016-08-10 16:27:22.750 223 12556.90 150.72 54489.10 88888.00 2016-08-10 16:27:22.875 223 12556.90 150.72 54489.12 88888.00 2016-08-10 16:27:23.000 223 12556.88 150.72 54489.12 88888.00 2016-08-10 16:27:23.125 223 12556.90 150.75 54489.15 88888.00 2016-08-10 16:27:23.250 223 12556.92 150.75 54489.12 88888.00 2016-08-10 16:27:23.375 223 12557.00 150.75 54489.12 88888.00 2016-08-10 16:27:23.500 223 12557.00 150.78 54489.12 88888.00 2016-08-10 16:27:23.625 223 12557.02 150.80 54489.12 88888.00 2016-08-10 16:27:23.750 223 12557.02 150.85 54489.12 88888.00 2016-08-10 16:27:23.875 223 12557.08 150.82 54489.12 88888.00 2016-08-10 16:27:24.000 223 12557.10 150.82 54489.10 88888.00 2016-08-10 16:27:24.125 223 12557.10 150.82 54489.10 88888.00 2016-08-10 16:27:24.250 223 12557.10 150.82 54489.10 88888.00 2016-08-10 16:27:24.375 223 12557.12 150.82 54489.07 88888.00 2016-08-10 16:27:24.500 223 12557.10 150.85 54489.07 88888.00 2016-08-10 16:27:24.625 223 12557.10 150.85 54489.07 88888.00 2016-08-10 16:27:24.750 223 12557.15 150.85 54489.07 88888.00 2016-08-10 16:27:24.875 223 12557.15 150.82 54489.05 88888.00 2016-08-10 16:27:25.000 223 12557.12 150.82 54489.03 88888.00 2016-08-10 16:27:25.125 223 12557.10 150.88 54489.03 88888.00 2016-08-10 16:27:25.250 223 12557.05 150.88 54489.05 88888.00 2016-08-10 16:27:25.375 223 12557.12 150.90 54489.05 88888.00 2016-08-10 16:27:25.500 223 12557.12 150.90 54489.05 88888.00 2016-08-10 16:27:25.625 223 12557.20 150.90 54489.03 88888.00 2016-08-10 16:27:25.750 223 12557.30 150.90 54488.97 88888.00 2016-08-10 16:27:25.875 223 12557.27 150.88 54489.03 88888.00 2016-08-10 16:27:26.000 223 12557.27 150.88 54489.00 88888.00 2016-08-10 16:27:26.125 223 12557.33 150.90 54489.00 88888.00 2016-08-10 16:27:26.250 223 12557.38 150.93 54489.03 88888.00 2016-08-10 16:27:26.375 223 12557.42 150.93 54488.95 88888.00 2016-08-10 16:27:26.500 223 12557.48 150.90 54488.97 88888.00 2016-08-10 16:27:26.625 223 12557.50 150.90 54488.93 88888.00 2016-08-10 16:27:26.750 223 12557.48 150.93 54488.95 88888.00 2016-08-10 16:27:26.875 223 12557.48 150.97 54488.95 88888.00 2016-08-10 16:27:27.000 223 12557.52 150.97 54488.95 88888.00 2016-08-10 16:27:27.125 223 12557.52 150.95 54488.95 88888.00 2016-08-10 16:27:27.250 223 12557.50 150.93 54488.90 88888.00 2016-08-10 16:27:27.375 223 12557.58 150.95 54488.90 88888.00 2016-08-10 16:27:27.500 223 12557.60 150.97 54488.95 88888.00 2016-08-10 16:27:27.625 223 12557.58 150.95 54488.95 88888.00 2016-08-10 16:27:27.750 223 12557.58 150.97 54488.95 88888.00 2016-08-10 16:27:27.875 223 12557.58 150.97 54488.95 88888.00 2016-08-10 16:27:28.000 223 12557.65 150.97 54488.93 88888.00 2016-08-10 16:27:28.125 223 12557.67 150.97 54488.93 88888.00 2016-08-10 16:27:28.250 223 12557.65 150.97 54488.93 88888.00 2016-08-10 16:27:28.375 223 12557.70 151.00 54488.95 88888.00 2016-08-10 16:27:28.500 223 12557.73 150.97 54488.93 88888.00 2016-08-10 16:27:28.625 223 12557.75 151.00 54488.90 88888.00 2016-08-10 16:27:28.750 223 12557.73 151.03 54488.90 88888.00 2016-08-10 16:27:28.875 223 12557.70 151.05 54488.95 88888.00 2016-08-10 16:27:29.000 223 12557.80 151.05 54488.93 88888.00 2016-08-10 16:27:29.125 223 12557.75 151.03 54488.95 88888.00 2016-08-10 16:27:29.250 223 12557.75 151.03 54488.93 88888.00 2016-08-10 16:27:29.375 223 12557.77 151.00 54488.88 88888.00 2016-08-10 16:27:29.500 223 12557.80 151.00 54488.85 88888.00 2016-08-10 16:27:29.625 223 12557.92 151.05 54488.88 88888.00 2016-08-10 16:27:29.750 223 12557.95 151.05 54488.90 88888.00 2016-08-10 16:27:29.875 223 12557.95 151.07 54488.93 88888.00 2016-08-10 16:27:30.000 223 12557.98 151.05 54488.90 88888.00 2016-08-10 16:27:30.125 223 12557.92 151.05 54488.93 88888.00 2016-08-10 16:27:30.250 223 12557.92 151.03 54488.93 88888.00 2016-08-10 16:27:30.375 223 12558.02 151.07 54488.88 88888.00 2016-08-10 16:27:30.500 223 12558.08 151.07 54488.88 88888.00 2016-08-10 16:27:30.625 223 12558.08 151.07 54488.85 88888.00 2016-08-10 16:27:30.750 223 12558.10 151.05 54488.88 88888.00 2016-08-10 16:27:30.875 223 12558.23 151.05 54488.88 88888.00 2016-08-10 16:27:31.000 223 12558.30 151.05 54488.90 88888.00 2016-08-10 16:27:31.125 223 12558.35 151.10 54488.90 88888.00 2016-08-10 16:27:31.250 223 12558.35 151.10 54488.90 88888.00 2016-08-10 16:27:31.375 223 12558.35 151.07 54488.88 88888.00 2016-08-10 16:27:31.500 223 12558.30 151.10 54488.88 88888.00 2016-08-10 16:27:31.625 223 12558.33 151.10 54488.90 88888.00 2016-08-10 16:27:31.750 223 12558.38 151.12 54488.88 88888.00 2016-08-10 16:27:31.875 223 12558.35 151.10 54488.85 88888.00 2016-08-10 16:27:32.000 223 12558.38 151.10 54488.85 88888.00 2016-08-10 16:27:32.125 223 12558.38 151.07 54488.82 88888.00 2016-08-10 16:27:32.250 223 12558.38 151.07 54488.85 88888.00 2016-08-10 16:27:32.375 223 12558.42 151.07 54488.85 88888.00 2016-08-10 16:27:32.500 223 12558.42 151.07 54488.85 88888.00 2016-08-10 16:27:32.625 223 12558.50 151.05 54488.82 88888.00 2016-08-10 16:27:32.750 223 12558.50 151.07 54488.82 88888.00 2016-08-10 16:27:32.875 223 12558.52 151.10 54488.82 88888.00 2016-08-10 16:27:33.000 223 12558.55 151.07 54488.80 88888.00 2016-08-10 16:27:33.125 223 12558.55 151.07 54488.80 88888.00 2016-08-10 16:27:33.250 223 12558.58 151.05 54488.80 88888.00 2016-08-10 16:27:33.375 223 12558.58 151.05 54488.80 88888.00 2016-08-10 16:27:33.500 223 12558.58 151.07 54488.80 88888.00 2016-08-10 16:27:33.625 223 12558.60 151.03 54488.80 88888.00 2016-08-10 16:27:33.750 223 12558.65 151.03 54488.80 88888.00 2016-08-10 16:27:33.875 223 12558.67 151.03 54488.78 88888.00 2016-08-10 16:27:34.000 223 12558.65 151.03 54488.80 88888.00 2016-08-10 16:27:34.125 223 12558.70 151.03 54488.80 88888.00 2016-08-10 16:27:34.250 223 12558.67 151.03 54488.82 88888.00 2016-08-10 16:27:34.375 223 12558.77 151.03 54488.80 88888.00 2016-08-10 16:27:34.500 223 12558.77 151.03 54488.80 88888.00 2016-08-10 16:27:34.625 223 12558.83 151.03 54488.82 88888.00 2016-08-10 16:27:34.750 223 12558.83 151.00 54488.82 88888.00 2016-08-10 16:27:34.875 223 12558.77 150.97 54488.80 88888.00 2016-08-10 16:27:35.000 223 12558.85 150.97 54488.78 88888.00 2016-08-10 16:27:35.125 223 12558.88 151.00 54488.80 88888.00 2016-08-10 16:27:35.250 223 12558.85 150.97 54488.82 88888.00 2016-08-10 16:27:35.375 223 12558.88 150.97 54488.80 88888.00 2016-08-10 16:27:35.500 223 12558.88 150.97 54488.80 88888.00 2016-08-10 16:27:35.625 223 12558.95 150.97 54488.78 88888.00 2016-08-10 16:27:35.750 223 12559.00 150.95 54488.78 88888.00 2016-08-10 16:27:35.875 223 12559.02 150.93 54488.78 88888.00 2016-08-10 16:27:36.000 223 12559.02 150.95 54488.78 88888.00 2016-08-10 16:27:36.125 223 12558.95 150.93 54488.75 88888.00 2016-08-10 16:27:36.250 223 12558.98 150.90 54488.78 88888.00 2016-08-10 16:27:36.375 223 12559.08 150.95 54488.80 88888.00 2016-08-10 16:27:36.500 223 12559.05 150.93 54488.78 88888.00 2016-08-10 16:27:36.625 223 12559.00 150.90 54488.75 88888.00 2016-08-10 16:27:36.750 223 12558.98 150.90 54488.75 88888.00 2016-08-10 16:27:36.875 223 12558.98 150.88 54488.75 88888.00 2016-08-10 16:27:37.000 223 12559.08 150.85 54488.75 88888.00 2016-08-10 16:27:37.125 223 12559.12 150.85 54488.75 88888.00 2016-08-10 16:27:37.250 223 12559.15 150.85 54488.78 88888.00 2016-08-10 16:27:37.375 223 12559.17 150.82 54488.75 88888.00 2016-08-10 16:27:37.500 223 12559.20 150.80 54488.78 88888.00 2016-08-10 16:27:37.625 223 12559.15 150.82 54488.78 88888.00 2016-08-10 16:27:37.750 223 12559.20 150.85 54488.78 88888.00 2016-08-10 16:27:37.875 223 12559.20 150.85 54488.80 88888.00 2016-08-10 16:27:38.000 223 12559.17 150.82 54488.80 88888.00 2016-08-10 16:27:38.125 223 12559.20 150.78 54488.78 88888.00 2016-08-10 16:27:38.250 223 12559.27 150.78 54488.78 88888.00 2016-08-10 16:27:38.375 223 12559.33 150.80 54488.80 88888.00 2016-08-10 16:27:38.500 223 12559.27 150.80 54488.82 88888.00 2016-08-10 16:27:38.625 223 12559.25 150.80 54488.78 88888.00 2016-08-10 16:27:38.750 223 12559.25 150.75 54488.75 88888.00 2016-08-10 16:27:38.875 223 12559.25 150.72 54488.78 88888.00 2016-08-10 16:27:39.000 223 12559.30 150.72 54488.78 88888.00 2016-08-10 16:27:39.125 223 12559.30 150.75 54488.78 88888.00 2016-08-10 16:27:39.250 223 12559.25 150.72 54488.80 88888.00 2016-08-10 16:27:39.375 223 12559.25 150.75 54488.78 88888.00 2016-08-10 16:27:39.500 223 12559.25 150.70 54488.78 88888.00 2016-08-10 16:27:39.625 223 12559.30 150.68 54488.78 88888.00 2016-08-10 16:27:39.750 223 12559.35 150.70 54488.78 88888.00 2016-08-10 16:27:39.875 223 12559.35 150.68 54488.78 88888.00 2016-08-10 16:27:40.000 223 12559.33 150.65 54488.75 88888.00 2016-08-10 16:27:40.125 223 12559.35 150.65 54488.80 88888.00 2016-08-10 16:27:40.250 223 12559.40 150.65 54488.80 88888.00 2016-08-10 16:27:40.375 223 12559.45 150.70 54488.80 88888.00 2016-08-10 16:27:40.500 223 12559.42 150.68 54488.78 88888.00 2016-08-10 16:27:40.625 223 12559.42 150.62 54488.78 88888.00 2016-08-10 16:27:40.750 223 12559.50 150.62 54488.78 88888.00 2016-08-10 16:27:40.875 223 12559.48 150.62 54488.78 88888.00 2016-08-10 16:27:41.000 223 12559.50 150.57 54488.75 88888.00 2016-08-10 16:27:41.125 223 12559.50 150.60 54488.75 88888.00 2016-08-10 16:27:41.250 223 12559.52 150.57 54488.80 88888.00 2016-08-10 16:27:41.375 223 12559.58 150.60 54488.78 88888.00 2016-08-10 16:27:41.500 223 12559.58 150.57 54488.80 88888.00 2016-08-10 16:27:41.625 223 12559.58 150.55 54488.78 88888.00 2016-08-10 16:27:41.750 223 12559.62 150.55 54488.78 88888.00 2016-08-10 16:27:41.875 223 12559.65 150.55 54488.78 88888.00 2016-08-10 16:27:42.000 223 12559.75 150.55 54488.78 88888.00 2016-08-10 16:27:42.125 223 12559.73 150.55 54488.80 88888.00 2016-08-10 16:27:42.250 223 12559.67 150.53 54488.80 88888.00 2016-08-10 16:27:42.375 223 12559.67 150.53 54488.78 88888.00 2016-08-10 16:27:42.500 223 12559.75 150.50 54488.78 88888.00 2016-08-10 16:27:42.625 223 12559.73 150.47 54488.80 88888.00 2016-08-10 16:27:42.750 223 12559.73 150.45 54488.82 88888.00 2016-08-10 16:27:42.875 223 12559.73 150.45 54488.80 88888.00 2016-08-10 16:27:43.000 223 12559.80 150.45 54488.78 88888.00 2016-08-10 16:27:43.125 223 12559.77 150.43 54488.80 88888.00 2016-08-10 16:27:43.250 223 12559.75 150.43 54488.82 88888.00 2016-08-10 16:27:43.375 223 12559.83 150.45 54488.82 88888.00 2016-08-10 16:27:43.500 223 12559.80 150.43 54488.82 88888.00 2016-08-10 16:27:43.625 223 12559.75 150.43 54488.80 88888.00 2016-08-10 16:27:43.750 223 12559.77 150.43 54488.82 88888.00 2016-08-10 16:27:43.875 223 12559.83 150.43 54488.82 88888.00 2016-08-10 16:27:44.000 223 12559.80 150.40 54488.85 88888.00 2016-08-10 16:27:44.125 223 12559.80 150.43 54488.82 88888.00 2016-08-10 16:27:44.250 223 12559.75 150.38 54488.82 88888.00 2016-08-10 16:27:44.375 223 12559.85 150.40 54488.82 88888.00 2016-08-10 16:27:44.500 223 12559.88 150.43 54488.82 88888.00 2016-08-10 16:27:44.625 223 12559.83 150.40 54488.80 88888.00 2016-08-10 16:27:44.750 223 12559.80 150.32 54488.78 88888.00 2016-08-10 16:27:44.875 223 12559.80 150.32 54488.78 88888.00 2016-08-10 16:27:45.000 223 12559.73 150.38 54488.80 88888.00 2016-08-10 16:27:45.125 223 12559.85 150.35 54488.80 88888.00 2016-08-10 16:27:45.250 223 12559.85 150.32 54488.82 88888.00 2016-08-10 16:27:45.375 223 12559.92 150.35 54488.82 88888.00 2016-08-10 16:27:45.500 223 12559.88 150.30 54488.82 88888.00 2016-08-10 16:27:45.625 223 12559.88 150.30 54488.85 88888.00 2016-08-10 16:27:45.750 223 12559.88 150.35 54488.85 88888.00 2016-08-10 16:27:45.875 223 12559.88 150.32 54488.82 88888.00 2016-08-10 16:27:46.000 223 12559.95 150.30 54488.82 88888.00 2016-08-10 16:27:46.125 223 12559.95 150.32 54488.88 88888.00 2016-08-10 16:27:46.250 223 12559.85 150.30 54488.88 88888.00 2016-08-10 16:27:46.375 223 12559.90 150.30 54488.90 88888.00 2016-08-10 16:27:46.500 223 12559.95 150.28 54488.88 88888.00 2016-08-10 16:27:46.625 223 12559.98 150.28 54488.88 88888.00 2016-08-10 16:27:46.750 223 12560.02 150.28 54488.88 88888.00 2016-08-10 16:27:46.875 223 12560.05 150.22 54488.88 88888.00 2016-08-10 16:27:47.000 223 12560.00 150.22 54488.85 88888.00 2016-08-10 16:27:47.125 223 12559.98 150.20 54488.85 88888.00 2016-08-10 16:27:47.250 223 12559.92 150.18 54488.85 88888.00 2016-08-10 16:27:47.375 223 12559.98 150.20 54488.85 88888.00 2016-08-10 16:27:47.500 223 12560.02 150.20 54488.88 88888.00 2016-08-10 16:27:47.625 223 12560.00 150.22 54488.90 88888.00 2016-08-10 16:27:47.750 223 12559.92 150.20 54488.88 88888.00 2016-08-10 16:27:47.875 223 12559.95 150.18 54488.85 88888.00 2016-08-10 16:27:48.000 223 12559.98 150.12 54488.88 88888.00 2016-08-10 16:27:48.125 223 12560.02 150.10 54488.90 88888.00 2016-08-10 16:27:48.250 223 12560.00 150.07 54488.93 88888.00 2016-08-10 16:27:48.375 223 12560.02 150.10 54488.93 88888.00 2016-08-10 16:27:48.500 223 12560.02 150.10 54488.90 88888.00 2016-08-10 16:27:48.625 223 12560.00 150.10 54488.88 88888.00 2016-08-10 16:27:48.750 223 12559.98 150.07 54488.90 88888.00 2016-08-10 16:27:48.875 223 12560.00 150.07 54488.93 88888.00 2016-08-10 16:27:49.000 223 12559.98 150.05 54488.90 88888.00 2016-08-10 16:27:49.125 223 12559.98 150.05 54488.90 88888.00 2016-08-10 16:27:49.250 223 12559.95 150.03 54488.90 88888.00 2016-08-10 16:27:49.375 223 12559.95 150.00 54488.93 88888.00 2016-08-10 16:27:49.500 223 12559.98 149.97 54488.95 88888.00 2016-08-10 16:27:49.625 223 12559.98 150.03 54488.93 88888.00 2016-08-10 16:27:49.750 223 12559.95 149.97 54488.93 88888.00 2016-08-10 16:27:49.875 223 12560.05 150.03 54488.93 88888.00 2016-08-10 16:27:50.000 223 12560.12 150.00 54488.95 88888.00 2016-08-10 16:27:50.125 223 12560.08 149.95 54488.93 88888.00 2016-08-10 16:27:50.250 223 12560.00 149.93 54488.95 88888.00 2016-08-10 16:27:50.375 223 12560.02 149.95 54488.95 88888.00 2016-08-10 16:27:50.500 223 12560.05 149.97 54488.95 88888.00 2016-08-10 16:27:50.625 223 12560.05 149.97 54488.95 88888.00 2016-08-10 16:27:50.750 223 12560.08 149.95 54488.95 88888.00 2016-08-10 16:27:50.875 223 12560.02 149.90 54488.93 88888.00 2016-08-10 16:27:51.000 223 12560.08 149.85 54488.95 88888.00 2016-08-10 16:27:51.125 223 12560.08 149.90 54488.95 88888.00 2016-08-10 16:27:51.250 223 12559.98 149.88 54488.97 88888.00 2016-08-10 16:27:51.375 223 12559.98 149.88 54488.95 88888.00 2016-08-10 16:27:51.500 223 12560.00 149.88 54488.97 88888.00 2016-08-10 16:27:51.625 223 12559.98 149.85 54488.97 88888.00 2016-08-10 16:27:51.750 223 12559.95 149.82 54489.03 88888.00 2016-08-10 16:27:51.875 223 12559.98 149.80 54489.03 88888.00 2016-08-10 16:27:52.000 223 12559.98 149.78 54488.97 88888.00 2016-08-10 16:27:52.125 223 12560.02 149.78 54488.97 88888.00 2016-08-10 16:27:52.250 223 12560.02 149.78 54488.97 88888.00 2016-08-10 16:27:52.375 223 12560.08 149.78 54489.00 88888.00 2016-08-10 16:27:52.500 223 12560.02 149.75 54489.00 88888.00 2016-08-10 16:27:52.625 223 12560.02 149.78 54488.97 88888.00 2016-08-10 16:27:52.750 223 12560.08 149.82 54489.00 88888.00 2016-08-10 16:27:52.875 223 12560.15 149.78 54489.00 88888.00 2016-08-10 16:27:53.000 223 12560.17 149.78 54488.97 88888.00 2016-08-10 16:27:53.125 223 12560.17 149.78 54489.00 88888.00 2016-08-10 16:27:53.250 223 12560.10 149.70 54489.00 88888.00 2016-08-10 16:27:53.375 223 12560.08 149.70 54489.00 88888.00 2016-08-10 16:27:53.500 223 12560.08 149.70 54489.03 88888.00 2016-08-10 16:27:53.625 223 12560.15 149.70 54489.03 88888.00 2016-08-10 16:27:53.750 223 12560.17 149.70 54489.00 88888.00 2016-08-10 16:27:53.875 223 12560.15 149.70 54489.03 88888.00 2016-08-10 16:27:54.000 223 12560.12 149.68 54489.05 88888.00 2016-08-10 16:27:54.125 223 12560.08 149.65 54489.03 88888.00 2016-08-10 16:27:54.250 223 12560.10 149.62 54489.03 88888.00 2016-08-10 16:27:54.375 223 12560.20 149.62 54489.03 88888.00 2016-08-10 16:27:54.500 223 12560.17 149.62 54489.03 88888.00 2016-08-10 16:27:54.625 223 12560.15 149.62 54489.00 88888.00 2016-08-10 16:27:54.750 223 12560.17 149.60 54489.03 88888.00 2016-08-10 16:27:54.875 223 12560.23 149.62 54489.05 88888.00 2016-08-10 16:27:55.000 223 12560.17 149.62 54489.05 88888.00 2016-08-10 16:27:55.125 223 12560.12 149.62 54489.05 88888.00 2016-08-10 16:27:55.250 223 12560.10 149.62 54489.05 88888.00 2016-08-10 16:27:55.375 223 12560.15 149.60 54489.07 88888.00 2016-08-10 16:27:55.500 223 12560.12 149.57 54489.10 88888.00 2016-08-10 16:27:55.625 223 12560.15 149.57 54489.07 88888.00 2016-08-10 16:27:55.750 223 12560.23 149.57 54489.07 88888.00 2016-08-10 16:27:55.875 223 12560.20 149.57 54489.07 88888.00 2016-08-10 16:27:56.000 223 12560.12 149.57 54489.15 88888.00 2016-08-10 16:27:56.125 223 12560.12 149.57 54489.12 88888.00 2016-08-10 16:27:56.250 223 12560.12 149.55 54489.12 88888.00 2016-08-10 16:27:56.375 223 12560.17 149.60 54489.15 88888.00 2016-08-10 16:27:56.500 223 12560.20 149.57 54489.12 88888.00 2016-08-10 16:27:56.625 223 12560.23 149.55 54489.10 88888.00 2016-08-10 16:27:56.750 223 12560.25 149.55 54489.10 88888.00 2016-08-10 16:27:56.875 223 12560.23 149.53 54489.07 88888.00 2016-08-10 16:27:57.000 223 12560.23 149.50 54489.07 88888.00 2016-08-10 16:27:57.125 223 12560.23 149.50 54489.10 88888.00 2016-08-10 16:27:57.250 223 12560.15 149.45 54489.10 88888.00 2016-08-10 16:27:57.375 223 12560.17 149.45 54489.12 88888.00 2016-08-10 16:27:57.500 223 12560.25 149.45 54489.10 88888.00 2016-08-10 16:27:57.625 223 12560.30 149.47 54489.12 88888.00 2016-08-10 16:27:57.750 223 12560.30 149.45 54489.12 88888.00 2016-08-10 16:27:57.875 223 12560.25 149.43 54489.15 88888.00 2016-08-10 16:27:58.000 223 12560.20 149.43 54489.10 88888.00 2016-08-10 16:27:58.125 223 12560.23 149.45 54489.12 88888.00 2016-08-10 16:27:58.250 223 12560.27 149.43 54489.15 88888.00 2016-08-10 16:27:58.375 223 12560.27 149.40 54489.15 88888.00 2016-08-10 16:27:58.500 223 12560.27 149.38 54489.15 88888.00 2016-08-10 16:27:58.625 223 12560.33 149.40 54489.18 88888.00 2016-08-10 16:27:58.750 223 12560.27 149.38 54489.18 88888.00 2016-08-10 16:27:58.875 223 12560.27 149.38 54489.18 88888.00 2016-08-10 16:27:59.000 223 12560.33 149.40 54489.15 88888.00 2016-08-10 16:27:59.125 223 12560.33 149.43 54489.15 88888.00 2016-08-10 16:27:59.250 223 12560.27 149.38 54489.18 88888.00 2016-08-10 16:27:59.375 223 12560.27 149.35 54489.15 88888.00 2016-08-10 16:27:59.500 223 12560.20 149.35 54489.18 88888.00 2016-08-10 16:27:59.625 223 12560.17 149.38 54489.15 88888.00 2016-08-10 16:27:59.750 223 12560.25 149.35 54489.15 88888.00 2016-08-10 16:27:59.875 223 12560.25 149.30 54489.12 88888.00 2016-08-10 16:28:00.000 223 12560.25 149.30 54489.18 88888.00 2016-08-10 16:28:00.125 223 12560.27 149.28 54489.18 88888.00 2016-08-10 16:28:00.250 223 12560.30 149.30 54489.18 88888.00 2016-08-10 16:28:00.375 223 12560.38 149.28 54489.18 88888.00 2016-08-10 16:28:00.500 223 12560.38 149.25 54489.18 88888.00 2016-08-10 16:28:00.625 223 12560.35 149.28 54489.18 88888.00 2016-08-10 16:28:00.750 223 12560.30 149.25 54489.20 88888.00 2016-08-10 16:28:00.875 223 12560.30 149.25 54489.20 88888.00 2016-08-10 16:28:01.000 223 12560.30 149.22 54489.18 88888.00 2016-08-10 16:28:01.125 223 12560.27 149.20 54489.20 88888.00 2016-08-10 16:28:01.250 223 12560.27 149.18 54489.20 88888.00 2016-08-10 16:28:01.375 223 12560.30 149.20 54489.22 88888.00 2016-08-10 16:28:01.500 223 12560.25 149.22 54489.22 88888.00 2016-08-10 16:28:01.625 223 12560.23 149.20 54489.22 88888.00 2016-08-10 16:28:01.750 223 12560.23 149.15 54489.20 88888.00 2016-08-10 16:28:01.875 223 12560.33 149.12 54489.22 88888.00 2016-08-10 16:28:02.000 223 12560.38 149.07 54489.20 88888.00 2016-08-10 16:28:02.125 223 12560.35 149.12 54489.22 88888.00 2016-08-10 16:28:02.250 223 12560.45 149.10 54489.22 88888.00 2016-08-10 16:28:02.375 223 12560.48 149.07 54489.22 88888.00 2016-08-10 16:28:02.500 223 12560.45 149.10 54489.22 88888.00 2016-08-10 16:28:02.625 223 12560.42 149.07 54489.20 88888.00 2016-08-10 16:28:02.750 223 12560.40 149.03 54489.20 88888.00 2016-08-10 16:28:02.875 223 12560.42 149.03 54489.22 88888.00 2016-08-10 16:28:03.000 223 12560.48 149.03 54489.22 88888.00 2016-08-10 16:28:03.125 223 12560.45 149.05 54489.22 88888.00 2016-08-10 16:28:03.250 223 12560.45 148.97 54489.22 88888.00 2016-08-10 16:28:03.375 223 12560.48 148.97 54489.22 88888.00 2016-08-10 16:28:03.500 223 12560.50 148.97 54489.25 88888.00 2016-08-10 16:28:03.625 223 12560.45 148.95 54489.25 88888.00 2016-08-10 16:28:03.750 223 12560.42 148.93 54489.22 88888.00 2016-08-10 16:28:03.875 223 12560.50 148.95 54489.22 88888.00 2016-08-10 16:28:04.000 223 12560.52 148.95 54489.25 88888.00 2016-08-10 16:28:04.125 223 12560.48 148.95 54489.28 88888.00 2016-08-10 16:28:04.250 223 12560.45 148.93 54489.28 88888.00 2016-08-10 16:28:04.375 223 12560.48 148.93 54489.28 88888.00 2016-08-10 16:28:04.500 223 12560.52 148.88 54489.28 88888.00 2016-08-10 16:28:04.625 223 12560.50 148.85 54489.30 88888.00 2016-08-10 16:28:04.750 223 12560.50 148.88 54489.28 88888.00 2016-08-10 16:28:04.875 223 12560.50 148.85 54489.28 88888.00 2016-08-10 16:28:05.000 223 12560.55 148.82 54489.30 88888.00 2016-08-10 16:28:05.125 223 12560.60 148.80 54489.30 88888.00 2016-08-10 16:28:05.250 223 12560.58 148.80 54489.28 88888.00 2016-08-10 16:28:05.375 223 12560.58 148.80 54489.28 88888.00 2016-08-10 16:28:05.500 223 12560.52 148.78 54489.25 88888.00 2016-08-10 16:28:05.625 223 12560.55 148.78 54489.25 88888.00 2016-08-10 16:28:05.750 223 12560.52 148.75 54489.28 88888.00 2016-08-10 16:28:05.875 223 12560.50 148.78 54489.30 88888.00 2016-08-10 16:28:06.000 223 12560.50 148.78 54489.28 88888.00 2016-08-10 16:28:06.125 223 12560.55 148.72 54489.28 88888.00 2016-08-10 16:28:06.250 223 12560.58 148.68 54489.28 88888.00 2016-08-10 16:28:06.375 223 12560.62 148.72 54489.30 88888.00 2016-08-10 16:28:06.500 223 12560.62 148.75 54489.30 88888.00 2016-08-10 16:28:06.625 223 12560.60 148.72 54489.32 88888.00 2016-08-10 16:28:06.750 223 12560.60 148.68 54489.30 88888.00 2016-08-10 16:28:06.875 223 12560.52 148.65 54489.28 88888.00 2016-08-10 16:28:07.000 223 12560.48 148.60 54489.28 88888.00 2016-08-10 16:28:07.125 223 12560.52 148.60 54489.35 88888.00 2016-08-10 16:28:07.250 223 12560.52 148.62 54489.35 88888.00 2016-08-10 16:28:07.375 223 12560.52 148.62 54489.35 88888.00 2016-08-10 16:28:07.500 223 12560.58 148.62 54489.35 88888.00 2016-08-10 16:28:07.625 223 12560.58 148.60 54489.32 88888.00 2016-08-10 16:28:07.750 223 12560.62 148.60 54489.32 88888.00 2016-08-10 16:28:07.875 223 12560.67 148.60 54489.35 88888.00 2016-08-10 16:28:08.000 223 12560.65 148.55 54489.35 88888.00 2016-08-10 16:28:08.125 223 12560.65 148.55 54489.35 88888.00 2016-08-10 16:28:08.250 223 12560.65 148.53 54489.35 88888.00 2016-08-10 16:28:08.375 223 12560.70 148.50 54489.32 88888.00 2016-08-10 16:28:08.500 223 12560.67 148.50 54489.35 88888.00 2016-08-10 16:28:08.625 223 12560.67 148.47 54489.35 88888.00 2016-08-10 16:28:08.750 223 12560.67 148.45 54489.35 88888.00 2016-08-10 16:28:08.875 223 12560.70 148.47 54489.35 88888.00 2016-08-10 16:28:09.000 223 12560.75 148.47 54489.38 88888.00 2016-08-10 16:28:09.125 223 12560.70 148.47 54489.38 88888.00 2016-08-10 16:28:09.250 223 12560.65 148.45 54489.38 88888.00 2016-08-10 16:28:09.375 223 12560.65 148.43 54489.40 88888.00 2016-08-10 16:28:09.500 223 12560.70 148.40 54489.38 88888.00 2016-08-10 16:28:09.625 223 12560.75 148.38 54489.38 88888.00 2016-08-10 16:28:09.750 223 12560.73 148.38 54489.38 88888.00 2016-08-10 16:28:09.875 223 12560.73 148.38 54489.35 88888.00 2016-08-10 16:28:10.000 223 12560.73 148.38 54489.38 88888.00 2016-08-10 16:28:10.125 223 12560.77 148.38 54489.38 88888.00 2016-08-10 16:28:10.250 223 12560.77 148.32 54489.38 88888.00 2016-08-10 16:28:10.375 223 12560.80 148.32 54489.38 88888.00 2016-08-10 16:28:10.500 223 12560.80 148.35 54489.35 88888.00 2016-08-10 16:28:10.625 223 12560.83 148.30 54489.38 88888.00 2016-08-10 16:28:10.750 223 12560.83 148.25 54489.38 88888.00 2016-08-10 16:28:10.875 223 12560.85 148.25 54489.38 88888.00 2016-08-10 16:28:11.000 223 12560.85 148.25 54489.35 88888.00 2016-08-10 16:28:11.125 223 12560.88 148.25 54489.38 88888.00 2016-08-10 16:28:11.250 223 12560.88 148.20 54489.35 88888.00 2016-08-10 16:28:11.375 223 12560.85 148.20 54489.38 88888.00 2016-08-10 16:28:11.500 223 12560.77 148.25 54489.38 88888.00 2016-08-10 16:28:11.625 223 12560.75 148.22 54489.38 88888.00 2016-08-10 16:28:11.750 223 12560.77 148.20 54489.38 88888.00 2016-08-10 16:28:11.875 223 12560.80 148.15 54489.38 88888.00 2016-08-10 16:28:12.000 223 12560.83 148.12 54489.38 88888.00 2016-08-10 16:28:12.125 223 12560.83 148.15 54489.40 88888.00 2016-08-10 16:28:12.250 223 12560.75 148.15 54489.38 88888.00 2016-08-10 16:28:12.375 223 12560.77 148.15 54489.38 88888.00 2016-08-10 16:28:12.500 223 12560.88 148.10 54489.38 88888.00 2016-08-10 16:28:12.625 223 12560.90 148.12 54489.40 88888.00 2016-08-10 16:28:12.750 223 12560.88 148.12 54489.40 88888.00 2016-08-10 16:28:12.875 223 12560.85 148.07 54489.43 88888.00 2016-08-10 16:28:13.000 223 12560.83 148.05 54489.40 88888.00 2016-08-10 16:28:13.125 223 12560.80 148.05 54489.40 88888.00 2016-08-10 16:28:13.250 223 12560.75 148.05 54489.40 88888.00 2016-08-10 16:28:13.375 223 12560.80 148.05 54489.43 88888.00 2016-08-10 16:28:13.500 223 12560.83 148.05 54489.40 88888.00 2016-08-10 16:28:13.625 223 12560.85 148.03 54489.38 88888.00 2016-08-10 16:28:13.750 223 12560.83 148.00 54489.38 88888.00 2016-08-10 16:28:13.875 223 12560.80 148.03 54489.43 88888.00 2016-08-10 16:28:14.000 223 12560.80 148.00 54489.45 88888.00 2016-08-10 16:28:14.125 223 12560.80 147.97 54489.45 88888.00 2016-08-10 16:28:14.250 223 12560.77 147.93 54489.47 88888.00 2016-08-10 16:28:14.375 223 12560.77 147.95 54489.47 88888.00 2016-08-10 16:28:14.500 223 12560.75 147.90 54489.47 88888.00 2016-08-10 16:28:14.625 223 12560.80 147.90 54489.47 88888.00 2016-08-10 16:28:14.750 223 12560.80 147.85 54489.47 88888.00 2016-08-10 16:28:14.875 223 12560.80 147.88 54489.50 88888.00 2016-08-10 16:28:15.000 223 12560.80 147.85 54489.47 88888.00 2016-08-10 16:28:15.125 223 12560.77 147.88 54489.47 88888.00 2016-08-10 16:28:15.250 223 12560.75 147.82 54489.50 88888.00 2016-08-10 16:28:15.375 223 12560.77 147.82 54489.50 88888.00 2016-08-10 16:28:15.500 223 12560.85 147.80 54489.47 88888.00 2016-08-10 16:28:15.625 223 12560.88 147.80 54489.45 88888.00 2016-08-10 16:28:15.750 223 12560.88 147.78 54489.45 88888.00 2016-08-10 16:28:15.875 223 12560.88 147.80 54489.47 88888.00 2016-08-10 16:28:16.000 223 12560.88 147.78 54489.47 88888.00 2016-08-10 16:28:16.125 223 12560.92 147.75 54489.47 88888.00 2016-08-10 16:28:16.250 223 12560.92 147.75 54489.50 88888.00 2016-08-10 16:28:16.375 223 12560.88 147.75 54489.50 88888.00 2016-08-10 16:28:16.500 223 12560.83 147.75 54489.50 88888.00 2016-08-10 16:28:16.625 223 12560.85 147.70 54489.50 88888.00 2016-08-10 16:28:16.750 223 12560.88 147.68 54489.50 88888.00 2016-08-10 16:28:16.875 223 12560.88 147.65 54489.50 88888.00 2016-08-10 16:28:17.000 223 12560.90 147.60 54489.47 88888.00 2016-08-10 16:28:17.125 223 12560.92 147.60 54489.47 88888.00 2016-08-10 16:28:17.250 223 12560.85 147.57 54489.50 88888.00 2016-08-10 16:28:17.375 223 12560.88 147.57 54489.50 88888.00 2016-08-10 16:28:17.500 223 12560.92 147.57 54489.53 88888.00 2016-08-10 16:28:17.625 223 12560.95 147.60 54489.50 88888.00 2016-08-10 16:28:17.750 223 12560.90 147.60 54489.53 88888.00 2016-08-10 16:28:17.875 223 12560.88 147.60 54489.47 88888.00 2016-08-10 16:28:18.000 223 12560.90 147.57 54489.50 88888.00 2016-08-10 16:28:18.125 223 12560.90 147.57 54489.53 88888.00 2016-08-10 16:28:18.250 223 12560.85 147.57 54489.55 88888.00 2016-08-10 16:28:18.375 223 12560.90 147.55 54489.55 88888.00 2016-08-10 16:28:18.500 223 12560.85 147.50 54489.50 88888.00 2016-08-10 16:28:18.625 223 12560.77 147.53 54489.53 88888.00 2016-08-10 16:28:18.750 223 12560.77 147.50 54489.55 88888.00 2016-08-10 16:28:18.875 223 12560.83 147.47 54489.55 88888.00 2016-08-10 16:28:19.000 223 12560.80 147.45 54489.53 88888.00 2016-08-10 16:28:19.125 223 12560.80 147.45 54489.53 88888.00 2016-08-10 16:28:19.250 223 12560.80 147.45 54489.55 88888.00 2016-08-10 16:28:19.375 223 12560.83 147.43 54489.55 88888.00 2016-08-10 16:28:19.500 223 12560.85 147.45 54489.55 88888.00 2016-08-10 16:28:19.625 223 12560.88 147.45 54489.57 88888.00 2016-08-10 16:28:19.750 223 12560.85 147.45 54489.57 88888.00 2016-08-10 16:28:19.875 223 12560.88 147.43 54489.57 88888.00 2016-08-10 16:28:20.000 223 12560.85 147.38 54489.55 88888.00 2016-08-10 16:28:20.125 223 12560.83 147.40 54489.57 88888.00 2016-08-10 16:28:20.250 223 12560.75 147.40 54489.60 88888.00 2016-08-10 16:28:20.375 223 12560.80 147.40 54489.57 88888.00 2016-08-10 16:28:20.500 223 12560.80 147.38 54489.55 88888.00 2016-08-10 16:28:20.625 223 12560.80 147.35 54489.57 88888.00 2016-08-10 16:28:20.750 223 12560.85 147.32 54489.57 88888.00 2016-08-10 16:28:20.875 223 12560.80 147.32 54489.57 88888.00 2016-08-10 16:28:21.000 223 12560.80 147.32 54489.57 88888.00 2016-08-10 16:28:21.125 223 12560.85 147.32 54489.60 88888.00 2016-08-10 16:28:21.250 223 12560.88 147.30 54489.60 88888.00 2016-08-10 16:28:21.375 223 12560.88 147.30 54489.60 88888.00 2016-08-10 16:28:21.500 223 12560.83 147.28 54489.60 88888.00 2016-08-10 16:28:21.625 223 12560.83 147.22 54489.57 88888.00 2016-08-10 16:28:21.750 223 12560.83 147.22 54489.57 88888.00 2016-08-10 16:28:21.875 223 12560.83 147.20 54489.60 88888.00 2016-08-10 16:28:22.000 223 12560.80 147.22 54489.62 88888.00 2016-08-10 16:28:22.125 223 12560.83 147.25 54489.62 88888.00 2016-08-10 16:28:22.250 223 12560.83 147.22 54489.60 88888.00 2016-08-10 16:28:22.375 223 12560.85 147.22 54489.60 88888.00 2016-08-10 16:28:22.500 223 12560.83 147.22 54489.60 88888.00 2016-08-10 16:28:22.625 223 12560.80 147.20 54489.60 88888.00 2016-08-10 16:28:22.750 223 12560.80 147.20 54489.62 88888.00 2016-08-10 16:28:22.875 223 12560.83 147.20 54489.62 88888.00 2016-08-10 16:28:23.000 223 12560.75 147.18 54489.60 88888.00 2016-08-10 16:28:23.125 223 12560.75 147.18 54489.62 88888.00 2016-08-10 16:28:23.250 223 12560.77 147.18 54489.60 88888.00 2016-08-10 16:28:23.375 223 12560.83 147.20 54489.62 88888.00 2016-08-10 16:28:23.500 223 12560.83 147.15 54489.62 88888.00 2016-08-10 16:28:23.625 223 12560.80 147.12 54489.62 88888.00 2016-08-10 16:28:23.750 223 12560.80 147.15 54489.62 88888.00 2016-08-10 16:28:23.875 223 12560.83 147.12 54489.62 88888.00 2016-08-10 16:28:24.000 223 12560.83 147.07 54489.60 88888.00 2016-08-10 16:28:24.125 223 12560.85 147.10 54489.62 88888.00 2016-08-10 16:28:24.250 223 12560.92 147.10 54489.68 88888.00 2016-08-10 16:28:24.375 223 12560.92 147.07 54489.68 88888.00 2016-08-10 16:28:24.500 223 12560.83 147.07 54489.65 88888.00 2016-08-10 16:28:24.625 223 12560.83 147.05 54489.65 88888.00 2016-08-10 16:28:24.750 223 12560.88 147.07 54489.65 88888.00 2016-08-10 16:28:24.875 223 12560.90 147.05 54489.65 88888.00 2016-08-10 16:28:25.000 223 12560.95 147.05 54489.65 88888.00 2016-08-10 16:28:25.125 223 12560.90 147.03 54489.65 88888.00 2016-08-10 16:28:25.250 223 12560.83 147.03 54489.62 88888.00 2016-08-10 16:28:25.375 223 12560.88 147.05 54489.65 88888.00 2016-08-10 16:28:25.500 223 12560.88 147.03 54489.65 88888.00 2016-08-10 16:28:25.625 223 12560.88 147.03 54489.62 88888.00 2016-08-10 16:28:25.750 223 12560.85 147.00 54489.62 88888.00 2016-08-10 16:28:25.875 223 12560.83 147.00 54489.62 88888.00 2016-08-10 16:28:26.000 223 12560.85 146.97 54489.62 88888.00 2016-08-10 16:28:26.125 223 12560.88 147.00 54489.68 88888.00 2016-08-10 16:28:26.250 223 12560.85 146.95 54489.68 88888.00 2016-08-10 16:28:26.375 223 12560.83 146.95 54489.65 88888.00 2016-08-10 16:28:26.500 223 12560.85 146.93 54489.65 88888.00 2016-08-10 16:28:26.625 223 12560.85 146.93 54489.68 88888.00 2016-08-10 16:28:26.750 223 12560.83 146.90 54489.65 88888.00 2016-08-10 16:28:26.875 223 12560.85 146.90 54489.68 88888.00 2016-08-10 16:28:27.000 223 12560.88 146.85 54489.65 88888.00 2016-08-10 16:28:27.125 223 12560.92 146.85 54489.62 88888.00 2016-08-10 16:28:27.250 223 12560.92 146.88 54489.65 88888.00 2016-08-10 16:28:27.375 223 12560.95 146.90 54489.65 88888.00 2016-08-10 16:28:27.500 223 12560.88 146.85 54489.62 88888.00 2016-08-10 16:28:27.625 223 12560.88 146.82 54489.65 88888.00 2016-08-10 16:28:27.750 223 12560.88 146.82 54489.65 88888.00 2016-08-10 16:28:27.875 223 12560.80 146.85 54489.68 88888.00 2016-08-10 16:28:28.000 223 12560.83 146.85 54489.68 88888.00 2016-08-10 16:28:28.125 223 12560.83 146.85 54489.65 88888.00 2016-08-10 16:28:28.250 223 12560.73 146.82 54489.68 88888.00 2016-08-10 16:28:28.375 223 12560.80 146.82 54489.68 88888.00 2016-08-10 16:28:28.500 223 12560.80 146.85 54489.68 88888.00 2016-08-10 16:28:28.625 223 12560.80 146.82 54489.68 88888.00 2016-08-10 16:28:28.750 223 12560.75 146.80 54489.65 88888.00 2016-08-10 16:28:28.875 223 12560.75 146.78 54489.65 88888.00 2016-08-10 16:28:29.000 223 12560.77 146.80 54489.68 88888.00 2016-08-10 16:28:29.125 223 12560.80 146.85 54489.70 88888.00 2016-08-10 16:28:29.250 223 12560.80 146.82 54489.70 88888.00 2016-08-10 16:28:29.375 223 12560.83 146.82 54489.68 88888.00 2016-08-10 16:28:29.500 223 12560.77 146.80 54489.68 88888.00 2016-08-10 16:28:29.625 223 12560.73 146.78 54489.68 88888.00 2016-08-10 16:28:29.750 223 12560.77 146.78 54489.68 88888.00 2016-08-10 16:28:29.875 223 12560.83 146.78 54489.68 88888.00 2016-08-10 16:28:30.000 223 12560.83 146.78 54489.65 88888.00 2016-08-10 16:28:30.125 223 12560.85 146.78 54489.68 88888.00 2016-08-10 16:28:30.250 223 12560.80 146.72 54489.68 88888.00 2016-08-10 16:28:30.375 223 12560.83 146.72 54489.70 88888.00 2016-08-10 16:28:30.500 223 12560.80 146.75 54489.68 88888.00 2016-08-10 16:28:30.625 223 12560.80 146.75 54489.68 88888.00 2016-08-10 16:28:30.750 223 12560.83 146.70 54489.68 88888.00 2016-08-10 16:28:30.875 223 12560.90 146.70 54489.68 88888.00 2016-08-10 16:28:31.000 223 12560.88 146.72 54489.68 88888.00 2016-08-10 16:28:31.125 223 12560.90 146.75 54489.70 88888.00 2016-08-10 16:28:31.250 223 12560.80 146.72 54489.70 88888.00 2016-08-10 16:28:31.375 223 12560.80 146.75 54489.70 88888.00 2016-08-10 16:28:31.500 223 12560.77 146.72 54489.70 88888.00 2016-08-10 16:28:31.625 223 12560.80 146.75 54489.70 88888.00 2016-08-10 16:28:31.750 223 12560.83 146.75 54489.70 88888.00 2016-08-10 16:28:31.875 223 12560.77 146.72 54489.68 88888.00 2016-08-10 16:28:32.000 223 12560.75 146.72 54489.68 88888.00 2016-08-10 16:28:32.125 223 12560.75 146.72 54489.68 88888.00 2016-08-10 16:28:32.250 223 12560.73 146.72 54489.68 88888.00 2016-08-10 16:28:32.375 223 12560.80 146.72 54489.70 88888.00 2016-08-10 16:28:32.500 223 12560.83 146.70 54489.70 88888.00 2016-08-10 16:28:32.625 223 12560.77 146.68 54489.70 88888.00 2016-08-10 16:28:32.750 223 12560.77 146.70 54489.70 88888.00 2016-08-10 16:28:32.875 223 12560.77 146.70 54489.70 88888.00 2016-08-10 16:28:33.000 223 12560.75 146.68 54489.70 88888.00 2016-08-10 16:28:33.125 223 12560.73 146.68 54489.70 88888.00 2016-08-10 16:28:33.250 223 12560.73 146.65 54489.70 88888.00 2016-08-10 16:28:33.375 223 12560.75 146.68 54489.70 88888.00 2016-08-10 16:28:33.500 223 12560.77 146.72 54489.70 88888.00 2016-08-10 16:28:33.625 223 12560.75 146.70 54489.72 88888.00 2016-08-10 16:28:33.750 223 12560.75 146.65 54489.75 88888.00 2016-08-10 16:28:33.875 223 12560.75 146.65 54489.72 88888.00 2016-08-10 16:28:34.000 223 12560.73 146.68 54489.72 88888.00 2016-08-10 16:28:34.125 223 12560.75 146.65 54489.72 88888.00 2016-08-10 16:28:34.250 223 12560.75 146.62 54489.75 88888.00 2016-08-10 16:28:34.375 223 12560.80 146.70 54489.78 88888.00 2016-08-10 16:28:34.500 223 12560.75 146.65 54489.75 88888.00 2016-08-10 16:28:34.625 223 12560.65 146.65 54489.72 88888.00 2016-08-10 16:28:34.750 223 12560.67 146.65 54489.70 88888.00 2016-08-10 16:28:34.875 223 12560.65 146.62 54489.70 88888.00 2016-08-10 16:28:35.000 223 12560.67 146.62 54489.70 88888.00 2016-08-10 16:28:35.125 223 12560.65 146.60 54489.72 88888.00 2016-08-10 16:28:35.250 223 12560.70 146.57 54489.72 88888.00 2016-08-10 16:28:35.375 223 12560.80 146.60 54489.75 88888.00 2016-08-10 16:28:35.500 223 12560.80 146.57 54489.75 88888.00 2016-08-10 16:28:35.625 223 12560.75 146.60 54489.75 88888.00 2016-08-10 16:28:35.750 223 12560.73 146.62 54489.75 88888.00 2016-08-10 16:28:35.875 223 12560.73 146.57 54489.75 88888.00 2016-08-10 16:28:36.000 223 12560.80 146.57 54489.75 88888.00 2016-08-10 16:28:36.125 223 12560.77 146.55 54489.72 88888.00 2016-08-10 16:28:36.250 223 12560.65 146.55 54489.78 88888.00 2016-08-10 16:28:36.375 223 12560.67 146.57 54489.75 88888.00 2016-08-10 16:28:36.500 223 12560.65 146.57 54489.78 88888.00 2016-08-10 16:28:36.625 223 12560.60 146.57 54489.78 88888.00 2016-08-10 16:28:36.750 223 12560.58 146.55 54489.78 88888.00 2016-08-10 16:28:36.875 223 12560.65 146.55 54489.75 88888.00 2016-08-10 16:28:37.000 223 12560.70 146.60 54489.75 88888.00 2016-08-10 16:28:37.125 223 12560.70 146.57 54489.72 88888.00 2016-08-10 16:28:37.250 223 12560.62 146.53 54489.72 88888.00 2016-08-10 16:28:37.375 223 12560.58 146.53 54489.75 88888.00 2016-08-10 16:28:37.500 223 12560.55 146.53 54489.75 88888.00 2016-08-10 16:28:37.625 223 12560.58 146.53 54489.72 88888.00 2016-08-10 16:28:37.750 223 12560.60 146.55 54489.72 88888.00 2016-08-10 16:28:37.875 223 12560.60 146.57 54489.70 88888.00 2016-08-10 16:28:38.000 223 12560.60 146.55 54489.70 88888.00 2016-08-10 16:28:38.125 223 12560.52 146.53 54489.70 88888.00 2016-08-10 16:28:38.250 223 12560.52 146.50 54489.75 88888.00 2016-08-10 16:28:38.375 223 12560.55 146.50 54489.78 88888.00 2016-08-10 16:28:38.500 223 12560.50 146.45 54489.78 88888.00 2016-08-10 16:28:38.625 223 12560.48 146.47 54489.80 88888.00 2016-08-10 16:28:38.750 223 12560.50 146.47 54489.75 88888.00 2016-08-10 16:28:38.875 223 12560.52 146.50 54489.72 88888.00 2016-08-10 16:28:39.000 223 12560.50 146.47 54489.72 88888.00 2016-08-10 16:28:39.125 223 12560.50 146.45 54489.75 88888.00 2016-08-10 16:28:39.250 223 12560.42 146.45 54489.75 88888.00 2016-08-10 16:28:39.375 223 12560.45 146.45 54489.78 88888.00 2016-08-10 16:28:39.500 223 12560.48 146.43 54489.75 88888.00 2016-08-10 16:28:39.625 223 12560.50 146.45 54489.78 88888.00 2016-08-10 16:28:39.750 223 12560.48 146.47 54489.78 88888.00 2016-08-10 16:28:39.875 223 12560.48 146.45 54489.75 88888.00 2016-08-10 16:28:40.000 223 12560.52 146.43 54489.75 88888.00 2016-08-10 16:28:40.125 223 12560.55 146.45 54489.75 88888.00 2016-08-10 16:28:40.250 223 12560.48 146.45 54489.75 88888.00 2016-08-10 16:28:40.375 223 12560.48 146.45 54489.75 88888.00 2016-08-10 16:28:40.500 223 12560.50 146.45 54489.75 88888.00 2016-08-10 16:28:40.625 223 12560.55 146.47 54489.75 88888.00 2016-08-10 16:28:40.750 223 12560.55 146.43 54489.75 88888.00 2016-08-10 16:28:40.875 223 12560.55 146.43 54489.75 88888.00 2016-08-10 16:28:41.000 223 12560.58 146.43 54489.75 88888.00 2016-08-10 16:28:41.125 223 12560.62 146.43 54489.72 88888.00 2016-08-10 16:28:41.250 223 12560.62 146.38 54489.75 88888.00 2016-08-10 16:28:41.375 223 12560.62 146.40 54489.75 88888.00 2016-08-10 16:28:41.500 223 12560.58 146.43 54489.75 88888.00 2016-08-10 16:28:41.625 223 12560.55 146.40 54489.78 88888.00 2016-08-10 16:28:41.750 223 12560.58 146.38 54489.75 88888.00 2016-08-10 16:28:41.875 223 12560.58 146.40 54489.75 88888.00 2016-08-10 16:28:42.000 223 12560.58 146.38 54489.72 88888.00 2016-08-10 16:28:42.125 223 12560.58 146.40 54489.72 88888.00 2016-08-10 16:28:42.250 223 12560.48 146.40 54489.75 88888.00 2016-08-10 16:28:42.375 223 12560.58 146.43 54489.75 88888.00 2016-08-10 16:28:42.500 223 12560.60 146.43 54489.78 88888.00 2016-08-10 16:28:42.625 223 12560.58 146.40 54489.72 88888.00 2016-08-10 16:28:42.750 223 12560.55 146.40 54489.72 88888.00 2016-08-10 16:28:42.875 223 12560.52 146.40 54489.75 88888.00 2016-08-10 16:28:43.000 223 12560.55 146.43 54489.78 88888.00 2016-08-10 16:28:43.125 223 12560.58 146.40 54489.80 88888.00 2016-08-10 16:28:43.250 223 12560.50 146.35 54489.78 88888.00 2016-08-10 16:28:43.375 223 12560.48 146.35 54489.78 88888.00 2016-08-10 16:28:43.500 223 12560.45 146.38 54489.75 88888.00 2016-08-10 16:28:43.625 223 12560.48 146.35 54489.75 88888.00 2016-08-10 16:28:43.750 223 12560.52 146.38 54489.75 88888.00 2016-08-10 16:28:43.875 223 12560.55 146.38 54489.75 88888.00 2016-08-10 16:28:44.000 223 12560.58 146.40 54489.75 88888.00 2016-08-10 16:28:44.125 223 12560.55 146.40 54489.78 88888.00 2016-08-10 16:28:44.250 223 12560.45 146.40 54489.78 88888.00 2016-08-10 16:28:44.375 223 12560.40 146.38 54489.78 88888.00 2016-08-10 16:28:44.500 223 12560.42 146.40 54489.78 88888.00 2016-08-10 16:28:44.625 223 12560.42 146.38 54489.78 88888.00 2016-08-10 16:28:44.750 223 12560.40 146.40 54489.80 88888.00 2016-08-10 16:28:44.875 223 12560.38 146.38 54489.80 88888.00 2016-08-10 16:28:45.000 223 12560.38 146.38 54489.78 88888.00 2016-08-10 16:28:45.125 223 12560.45 146.40 54489.75 88888.00 2016-08-10 16:28:45.250 223 12560.42 146.38 54489.75 88888.00 2016-08-10 16:28:45.375 223 12560.45 146.40 54489.75 88888.00 2016-08-10 16:28:45.500 223 12560.42 146.43 54489.75 88888.00 2016-08-10 16:28:45.625 223 12560.40 146.43 54489.75 88888.00 2016-08-10 16:28:45.750 223 12560.33 146.40 54489.78 88888.00 2016-08-10 16:28:45.875 223 12560.38 146.43 54489.75 88888.00 2016-08-10 16:28:46.000 223 12560.38 146.40 54489.75 88888.00 2016-08-10 16:28:46.125 223 12560.35 146.38 54489.75 88888.00 2016-08-10 16:28:46.250 223 12560.27 146.35 54489.75 88888.00 2016-08-10 16:28:46.375 223 12560.30 146.38 54489.75 88888.00 2016-08-10 16:28:46.500 223 12560.30 146.38 54489.78 88888.00 2016-08-10 16:28:46.625 223 12560.27 146.38 54489.78 88888.00 2016-08-10 16:28:46.750 223 12560.23 146.38 54489.75 88888.00 2016-08-10 16:28:46.875 223 12560.25 146.40 54489.72 88888.00 2016-08-10 16:28:47.000 223 12560.30 146.38 54489.72 88888.00 2016-08-10 16:28:47.125 223 12560.33 146.35 54489.75 88888.00 2016-08-10 16:28:47.250 223 12560.30 146.35 54489.72 88888.00 2016-08-10 16:28:47.375 223 12560.27 146.35 54489.75 88888.00 2016-08-10 16:28:47.500 223 12560.30 146.35 54489.72 88888.00 2016-08-10 16:28:47.625 223 12560.25 146.38 54489.72 88888.00 2016-08-10 16:28:47.750 223 12560.27 146.40 54489.78 88888.00 2016-08-10 16:28:47.875 223 12560.33 146.40 54489.78 88888.00 2016-08-10 16:28:48.000 223 12560.38 146.40 54489.75 88888.00 2016-08-10 16:28:48.125 223 12560.40 146.38 54489.78 88888.00 2016-08-10 16:28:48.250 223 12560.42 146.32 54489.75 88888.00 2016-08-10 16:28:48.375 223 12560.45 146.32 54489.72 88888.00 2016-08-10 16:28:48.500 223 12560.42 146.32 54489.72 88888.00 2016-08-10 16:28:48.625 223 12560.42 146.32 54489.72 88888.00 2016-08-10 16:28:48.750 223 12560.38 146.32 54489.72 88888.00 2016-08-10 16:28:48.875 223 12560.33 146.32 54489.72 88888.00 2016-08-10 16:28:49.000 223 12560.27 146.35 54489.70 88888.00 2016-08-10 16:28:49.125 223 12560.30 146.35 54489.75 88888.00 2016-08-10 16:28:49.250 223 12560.33 146.30 54489.75 88888.00 2016-08-10 16:28:49.375 223 12560.38 146.32 54489.75 88888.00 2016-08-10 16:28:49.500 223 12560.33 146.35 54489.75 88888.00 2016-08-10 16:28:49.625 223 12560.30 146.35 54489.75 88888.00 2016-08-10 16:28:49.750 223 12560.27 146.32 54489.70 88888.00 2016-08-10 16:28:49.875 223 12560.25 146.32 54489.70 88888.00 2016-08-10 16:28:50.000 223 12560.27 146.30 54489.68 88888.00 2016-08-10 16:28:50.125 223 12560.30 146.30 54489.70 88888.00 2016-08-10 16:28:50.250 223 12560.27 146.30 54489.72 88888.00 2016-08-10 16:28:50.375 223 12560.33 146.30 54489.70 88888.00 2016-08-10 16:28:50.500 223 12560.40 146.28 54489.68 88888.00 2016-08-10 16:28:50.625 223 12560.40 146.30 54489.68 88888.00 2016-08-10 16:28:50.750 223 12560.35 146.28 54489.68 88888.00 2016-08-10 16:28:50.875 223 12560.30 146.22 54489.70 88888.00 2016-08-10 16:28:51.000 223 12560.40 146.28 54489.68 88888.00 2016-08-10 16:28:51.125 223 12560.45 146.25 54489.70 88888.00 2016-08-10 16:28:51.250 223 12560.40 146.22 54489.68 88888.00 2016-08-10 16:28:51.375 223 12560.40 146.25 54489.68 88888.00 2016-08-10 16:28:51.500 223 12560.35 146.25 54489.70 88888.00 2016-08-10 16:28:51.625 223 12560.35 146.25 54489.68 88888.00 2016-08-10 16:28:51.750 223 12560.48 146.25 54489.68 88888.00 2016-08-10 16:28:51.875 223 12560.52 146.22 54489.70 88888.00 2016-08-10 16:28:52.000 223 12560.48 146.22 54489.70 88888.00 2016-08-10 16:28:52.125 223 12560.40 146.22 54489.72 88888.00 2016-08-10 16:28:52.250 223 12560.35 146.25 54489.70 88888.00 2016-08-10 16:28:52.375 223 12560.42 146.22 54489.68 88888.00 2016-08-10 16:28:52.500 223 12560.48 146.20 54489.68 88888.00 2016-08-10 16:28:52.625 223 12560.48 146.20 54489.68 88888.00 2016-08-10 16:28:52.750 223 12560.48 146.25 54489.65 88888.00 2016-08-10 16:28:52.875 223 12560.40 146.22 54489.65 88888.00 2016-08-10 16:28:53.000 223 12560.38 146.25 54489.68 88888.00 2016-08-10 16:28:53.125 223 12560.35 146.22 54489.65 88888.00 2016-08-10 16:28:53.250 223 12560.38 146.20 54489.65 88888.00 2016-08-10 16:28:53.375 223 12560.45 146.20 54489.65 88888.00 2016-08-10 16:28:53.500 223 12560.42 146.25 54489.68 88888.00 2016-08-10 16:28:53.625 223 12560.40 146.25 54489.65 88888.00 2016-08-10 16:28:53.750 223 12560.42 146.22 54489.65 88888.00 2016-08-10 16:28:53.875 223 12560.42 146.18 54489.65 88888.00 2016-08-10 16:28:54.000 223 12560.42 146.18 54489.65 88888.00 2016-08-10 16:28:54.125 223 12560.48 146.20 54489.68 88888.00 2016-08-10 16:28:54.250 223 12560.45 146.20 54489.70 88888.00 2016-08-10 16:28:54.375 223 12560.42 146.20 54489.70 88888.00 2016-08-10 16:28:54.500 223 12560.42 146.20 54489.68 88888.00 2016-08-10 16:28:54.625 223 12560.48 146.15 54489.65 88888.00 2016-08-10 16:28:54.750 223 12560.50 146.18 54489.65 88888.00 2016-08-10 16:28:54.875 223 12560.50 146.18 54489.62 88888.00 2016-08-10 16:28:55.000 223 12560.45 146.15 54489.65 88888.00 2016-08-10 16:28:55.125 223 12560.50 146.10 54489.62 88888.00 2016-08-10 16:28:55.250 223 12560.40 146.10 54489.65 88888.00 2016-08-10 16:28:55.375 223 12560.40 146.15 54489.62 88888.00 2016-08-10 16:28:55.500 223 12560.45 146.15 54489.62 88888.00 2016-08-10 16:28:55.625 223 12560.48 146.12 54489.62 88888.00 2016-08-10 16:28:55.750 223 12560.52 146.12 54489.65 88888.00 2016-08-10 16:28:55.875 223 12560.50 146.15 54489.65 88888.00 2016-08-10 16:28:56.000 223 12560.45 146.12 54489.65 88888.00 2016-08-10 16:28:56.125 223 12560.42 146.12 54489.65 88888.00 2016-08-10 16:28:56.250 223 12560.45 146.12 54489.62 88888.00 2016-08-10 16:28:56.375 223 12560.48 146.12 54489.60 88888.00 2016-08-10 16:28:56.500 223 12560.52 146.12 54489.60 88888.00 2016-08-10 16:28:56.625 223 12560.50 146.12 54489.60 88888.00 2016-08-10 16:28:56.750 223 12560.45 146.10 54489.62 88888.00 2016-08-10 16:28:56.875 223 12560.45 146.10 54489.65 88888.00 2016-08-10 16:28:57.000 223 12560.42 146.10 54489.62 88888.00 2016-08-10 16:28:57.125 223 12560.45 146.10 54489.62 88888.00 2016-08-10 16:28:57.250 223 12560.45 146.07 54489.62 88888.00 2016-08-10 16:28:57.375 223 12560.50 146.10 54489.65 88888.00 2016-08-10 16:28:57.500 223 12560.50 146.07 54489.65 88888.00 2016-08-10 16:28:57.625 223 12560.50 146.03 54489.60 88888.00 2016-08-10 16:28:57.750 223 12560.50 146.00 54489.55 88888.00 2016-08-10 16:28:57.875 223 12560.52 146.03 54489.57 88888.00 2016-08-10 16:28:58.000 223 12560.52 146.03 54489.57 88888.00 2016-08-10 16:28:58.125 223 12560.52 146.03 54489.57 88888.00 2016-08-10 16:28:58.250 223 12560.48 146.05 54489.57 88888.00 2016-08-10 16:28:58.375 223 12560.50 146.05 54489.55 88888.00 2016-08-10 16:28:58.500 223 12560.52 146.05 54489.57 88888.00 2016-08-10 16:28:58.625 223 12560.55 146.05 54489.57 88888.00 2016-08-10 16:28:58.750 223 12560.52 146.00 54489.60 88888.00 2016-08-10 16:28:58.875 223 12560.45 146.00 54489.57 88888.00 2016-08-10 16:28:59.000 223 12560.45 145.97 54489.55 88888.00 2016-08-10 16:28:59.125 223 12560.48 146.03 54489.55 88888.00 2016-08-10 16:28:59.250 223 12560.50 146.00 54489.55 88888.00 2016-08-10 16:28:59.375 223 12560.60 146.00 54489.57 88888.00 2016-08-10 16:28:59.500 223 12560.62 145.97 54489.55 88888.00 2016-08-10 16:28:59.625 223 12560.65 145.97 54489.55 88888.00 2016-08-10 16:28:59.750 223 12560.65 145.97 54489.53 88888.00 2016-08-10 16:28:59.875 223 12560.70 145.97 54489.53 88888.00 2016-08-10 16:29:00.000 223 12560.73 146.00 54489.50 88888.00 2016-08-10 16:29:00.125 223 12560.73 145.97 54489.53 88888.00 2016-08-10 16:29:00.250 223 12560.65 145.95 54489.53 88888.00 2016-08-10 16:29:00.375 223 12560.65 145.95 54489.50 88888.00 2016-08-10 16:29:00.500 223 12560.65 145.93 54489.50 88888.00 2016-08-10 16:29:00.625 223 12560.67 145.93 54489.50 88888.00 2016-08-10 16:29:00.750 223 12560.70 145.93 54489.50 88888.00 2016-08-10 16:29:00.875 223 12560.70 145.93 54489.53 88888.00 2016-08-10 16:29:01.000 223 12560.70 145.90 54489.50 88888.00 2016-08-10 16:29:01.125 223 12560.70 145.93 54489.50 88888.00 2016-08-10 16:29:01.250 223 12560.65 145.90 54489.50 88888.00 2016-08-10 16:29:01.375 223 12560.70 145.93 54489.53 88888.00 2016-08-10 16:29:01.500 223 12560.73 145.93 54489.50 88888.00 2016-08-10 16:29:01.625 223 12560.73 145.90 54489.47 88888.00 2016-08-10 16:29:01.750 223 12560.67 145.88 54489.47 88888.00 2016-08-10 16:29:01.875 223 12560.67 145.88 54489.47 88888.00 2016-08-10 16:29:02.000 223 12560.75 145.88 54489.45 88888.00 2016-08-10 16:29:02.125 223 12560.75 145.88 54489.45 88888.00 2016-08-10 16:29:02.250 223 12560.73 145.88 54489.47 88888.00 2016-08-10 16:29:02.375 223 12560.77 145.90 54489.50 88888.00 2016-08-10 16:29:02.500 223 12560.80 145.90 54489.47 88888.00 2016-08-10 16:29:02.625 223 12560.80 145.88 54489.43 88888.00 2016-08-10 16:29:02.750 223 12560.75 145.85 54489.45 88888.00 2016-08-10 16:29:02.875 223 12560.73 145.82 54489.47 88888.00 2016-08-10 16:29:03.000 223 12560.73 145.82 54489.45 88888.00 2016-08-10 16:29:03.125 223 12560.75 145.85 54489.50 88888.00 2016-08-10 16:29:03.250 223 12560.75 145.80 54489.50 88888.00 2016-08-10 16:29:03.375 223 12560.77 145.80 54489.45 88888.00 2016-08-10 16:29:03.500 223 12560.75 145.82 54489.43 88888.00 2016-08-10 16:29:03.625 223 12560.75 145.82 54489.43 88888.00 2016-08-10 16:29:03.750 223 12560.70 145.82 54489.43 88888.00 2016-08-10 16:29:03.875 223 12560.73 145.85 54489.43 88888.00 2016-08-10 16:29:04.000 223 12560.73 145.82 54489.45 88888.00 2016-08-10 16:29:04.125 223 12560.73 145.82 54489.45 88888.00 2016-08-10 16:29:04.250 223 12560.67 145.80 54489.45 88888.00 2016-08-10 16:29:04.375 223 12560.67 145.80 54489.45 88888.00 2016-08-10 16:29:04.500 223 12560.70 145.78 54489.45 88888.00 2016-08-10 16:29:04.625 223 12560.75 145.78 54489.43 88888.00 2016-08-10 16:29:04.750 223 12560.75 145.80 54489.43 88888.00 2016-08-10 16:29:04.875 223 12560.77 145.80 54489.43 88888.00 2016-08-10 16:29:05.000 223 12560.75 145.80 54489.43 88888.00 2016-08-10 16:29:05.125 223 12560.73 145.80 54489.45 88888.00 2016-08-10 16:29:05.250 223 12560.67 145.75 54489.45 88888.00 2016-08-10 16:29:05.375 223 12560.67 145.78 54489.45 88888.00 2016-08-10 16:29:05.500 223 12560.62 145.80 54489.47 88888.00 2016-08-10 16:29:05.625 223 12560.65 145.78 54489.45 88888.00 2016-08-10 16:29:05.750 223 12560.70 145.75 54489.45 88888.00 2016-08-10 16:29:05.875 223 12560.73 145.75 54489.45 88888.00 2016-08-10 16:29:06.000 223 12560.75 145.75 54489.43 88888.00 2016-08-10 16:29:06.125 223 12560.77 145.78 54489.43 88888.00 2016-08-10 16:29:06.250 223 12560.80 145.80 54489.43 88888.00 2016-08-10 16:29:06.375 223 12560.83 145.80 54489.40 88888.00 2016-08-10 16:29:06.500 223 12560.77 145.78 54489.40 88888.00 2016-08-10 16:29:06.625 223 12560.77 145.78 54489.43 88888.00 2016-08-10 16:29:06.750 223 12560.80 145.78 54489.43 88888.00 2016-08-10 16:29:06.875 223 12560.80 145.78 54489.43 88888.00 2016-08-10 16:29:07.000 223 12560.83 145.78 54489.40 88888.00 2016-08-10 16:29:07.125 223 12560.75 145.78 54489.43 88888.00 2016-08-10 16:29:07.250 223 12560.70 145.80 54489.40 88888.00 2016-08-10 16:29:07.375 223 12560.75 145.80 54489.38 88888.00 2016-08-10 16:29:07.500 223 12560.70 145.80 54489.38 88888.00 2016-08-10 16:29:07.625 223 12560.67 145.78 54489.40 88888.00 2016-08-10 16:29:07.750 223 12560.67 145.78 54489.43 88888.00 2016-08-10 16:29:07.875 223 12560.70 145.80 54489.40 88888.00 2016-08-10 16:29:08.000 223 12560.75 145.80 54489.40 88888.00 2016-08-10 16:29:08.125 223 12560.77 145.75 54489.38 88888.00 2016-08-10 16:29:08.250 223 12560.67 145.75 54489.40 88888.00 2016-08-10 16:29:08.375 223 12560.70 145.75 54489.40 88888.00 2016-08-10 16:29:08.500 223 12560.75 145.75 54489.40 88888.00 2016-08-10 16:29:08.625 223 12560.80 145.75 54489.38 88888.00 2016-08-10 16:29:08.750 223 12560.80 145.75 54489.35 88888.00 2016-08-10 16:29:08.875 223 12560.77 145.72 54489.35 88888.00 2016-08-10 16:29:09.000 223 12560.77 145.75 54489.35 88888.00 2016-08-10 16:29:09.125 223 12560.75 145.75 54489.35 88888.00 2016-08-10 16:29:09.250 223 12560.70 145.72 54489.35 88888.00 2016-08-10 16:29:09.375 223 12560.83 145.78 54489.32 88888.00 2016-08-10 16:29:09.500 223 12560.88 145.75 54489.35 88888.00 2016-08-10 16:29:09.625 223 12560.83 145.75 54489.35 88888.00 2016-08-10 16:29:09.750 223 12560.75 145.78 54489.38 88888.00 2016-08-10 16:29:09.875 223 12560.77 145.78 54489.40 88888.00 2016-08-10 16:29:10.000 223 12560.73 145.78 54489.35 88888.00 2016-08-10 16:29:10.125 223 12560.70 145.75 54489.35 88888.00 2016-08-10 16:29:10.250 223 12560.70 145.75 54489.32 88888.00 2016-08-10 16:29:10.375 223 12560.75 145.78 54489.32 88888.00 2016-08-10 16:29:10.500 223 12560.75 145.75 54489.35 88888.00 2016-08-10 16:29:10.625 223 12560.75 145.75 54489.38 88888.00 2016-08-10 16:29:10.750 223 12560.67 145.75 54489.35 88888.00 2016-08-10 16:29:10.875 223 12560.73 145.72 54489.32 88888.00 2016-08-10 16:29:11.000 223 12560.75 145.72 54489.32 88888.00 2016-08-10 16:29:11.125 223 12560.75 145.78 54489.35 88888.00 2016-08-10 16:29:11.250 223 12560.65 145.78 54489.35 88888.00 2016-08-10 16:29:11.375 223 12560.70 145.78 54489.35 88888.00 2016-08-10 16:29:11.500 223 12560.73 145.75 54489.35 88888.00 2016-08-10 16:29:11.625 223 12560.75 145.78 54489.32 88888.00 2016-08-10 16:29:11.750 223 12560.73 145.72 54489.32 88888.00 2016-08-10 16:29:11.875 223 12560.73 145.75 54489.35 88888.00 2016-08-10 16:29:12.000 223 12560.73 145.72 54489.32 88888.00 2016-08-10 16:29:12.125 223 12560.80 145.75 54489.32 88888.00 2016-08-10 16:29:12.250 223 12560.77 145.75 54489.32 88888.00 2016-08-10 16:29:12.375 223 12560.73 145.78 54489.28 88888.00 2016-08-10 16:29:12.500 223 12560.70 145.80 54489.32 88888.00 2016-08-10 16:29:12.625 223 12560.70 145.75 54489.32 88888.00 2016-08-10 16:29:12.750 223 12560.67 145.75 54489.28 88888.00 2016-08-10 16:29:12.875 223 12560.60 145.72 54489.28 88888.00 2016-08-10 16:29:13.000 223 12560.60 145.78 54489.28 88888.00 2016-08-10 16:29:13.125 223 12560.65 145.80 54489.30 88888.00 2016-08-10 16:29:13.250 223 12560.67 145.80 54489.28 88888.00 2016-08-10 16:29:13.375 223 12560.75 145.78 54489.30 88888.00 2016-08-10 16:29:13.500 223 12560.75 145.75 54489.30 88888.00 2016-08-10 16:29:13.625 223 12560.73 145.78 54489.30 88888.00 2016-08-10 16:29:13.750 223 12560.67 145.78 54489.30 88888.00 2016-08-10 16:29:13.875 223 12560.67 145.75 54489.28 88888.00 2016-08-10 16:29:14.000 223 12560.62 145.78 54489.28 88888.00 2016-08-10 16:29:14.125 223 12560.58 145.78 54489.30 88888.00 2016-08-10 16:29:14.250 223 12560.62 145.80 54489.30 88888.00 2016-08-10 16:29:14.375 223 12560.75 145.78 54489.28 88888.00 2016-08-10 16:29:14.500 223 12560.75 145.72 54489.25 88888.00 2016-08-10 16:29:14.625 223 12560.70 145.72 54489.25 88888.00 2016-08-10 16:29:14.750 223 12560.65 145.72 54489.25 88888.00 2016-08-10 16:29:14.875 223 12560.67 145.75 54489.28 88888.00 2016-08-10 16:29:15.000 223 12560.70 145.75 54489.25 88888.00 2016-08-10 16:29:15.125 223 12560.67 145.78 54489.25 88888.00 2016-08-10 16:29:15.250 223 12560.67 145.78 54489.25 88888.00 2016-08-10 16:29:15.375 223 12560.67 145.78 54489.25 88888.00 2016-08-10 16:29:15.500 223 12560.65 145.78 54489.22 88888.00 2016-08-10 16:29:15.625 223 12560.70 145.80 54489.25 88888.00 2016-08-10 16:29:15.750 223 12560.75 145.80 54489.22 88888.00 2016-08-10 16:29:15.875 223 12560.77 145.80 54489.22 88888.00 2016-08-10 16:29:16.000 223 12560.75 145.78 54489.22 88888.00 2016-08-10 16:29:16.125 223 12560.77 145.80 54489.22 88888.00 2016-08-10 16:29:16.250 223 12560.73 145.80 54489.25 88888.00 2016-08-10 16:29:16.375 223 12560.77 145.85 54489.20 88888.00 2016-08-10 16:29:16.500 223 12560.77 145.82 54489.22 88888.00 2016-08-10 16:29:16.625 223 12560.77 145.80 54489.22 88888.00 2016-08-10 16:29:16.750 223 12560.75 145.78 54489.22 88888.00 2016-08-10 16:29:16.875 223 12560.77 145.80 54489.20 88888.00 2016-08-10 16:29:17.000 223 12560.73 145.80 54489.20 88888.00 2016-08-10 16:29:17.125 223 12560.70 145.78 54489.20 88888.00 2016-08-10 16:29:17.250 223 12560.67 145.80 54489.22 88888.00 2016-08-10 16:29:17.375 223 12560.70 145.85 54489.22 88888.00 2016-08-10 16:29:17.500 223 12560.70 145.85 54489.20 88888.00 2016-08-10 16:29:17.625 223 12560.65 145.85 54489.20 88888.00 2016-08-10 16:29:17.750 223 12560.70 145.90 54489.20 88888.00 2016-08-10 16:29:17.875 223 12560.77 145.90 54489.22 88888.00 2016-08-10 16:29:18.000 223 12560.77 145.90 54489.20 88888.00 2016-08-10 16:29:18.125 223 12560.75 145.85 54489.22 88888.00 2016-08-10 16:29:18.250 223 12560.67 145.88 54489.22 88888.00 2016-08-10 16:29:18.375 223 12560.73 145.90 54489.22 88888.00 2016-08-10 16:29:18.500 223 12560.70 145.90 54489.20 88888.00 2016-08-10 16:29:18.625 223 12560.67 145.88 54489.20 88888.00 2016-08-10 16:29:18.750 223 12560.67 145.90 54489.20 88888.00 2016-08-10 16:29:18.875 223 12560.70 145.90 54489.18 88888.00 2016-08-10 16:29:19.000 223 12560.70 145.93 54489.18 88888.00 2016-08-10 16:29:19.125 223 12560.70 145.97 54489.18 88888.00 2016-08-10 16:29:19.250 223 12560.65 145.95 54489.18 88888.00 2016-08-10 16:29:19.375 223 12560.65 145.95 54489.18 88888.00 2016-08-10 16:29:19.500 223 12560.65 145.97 54489.15 88888.00 2016-08-10 16:29:19.625 223 12560.70 146.00 54489.12 88888.00 2016-08-10 16:29:19.750 223 12560.67 146.00 54489.10 88888.00 2016-08-10 16:29:19.875 223 12560.67 146.03 54489.15 88888.00 2016-08-10 16:29:20.000 223 12560.67 146.00 54489.15 88888.00 2016-08-10 16:29:20.125 223 12560.67 146.00 54489.15 88888.00 2016-08-10 16:29:20.250 223 12560.62 145.97 54489.15 88888.00 2016-08-10 16:29:20.375 223 12560.65 146.00 54489.15 88888.00 2016-08-10 16:29:20.500 223 12560.70 146.03 54489.12 88888.00 2016-08-10 16:29:20.625 223 12560.73 146.00 54489.12 88888.00 2016-08-10 16:29:20.750 223 12560.70 146.00 54489.12 88888.00 2016-08-10 16:29:20.875 223 12560.75 146.03 54489.12 88888.00 2016-08-10 16:29:21.000 223 12560.75 146.05 54489.10 88888.00 2016-08-10 16:29:21.125 223 12560.70 146.07 54489.15 88888.00 2016-08-10 16:29:21.250 223 12560.60 146.03 54489.12 88888.00 2016-08-10 16:29:21.375 223 12560.58 146.03 54489.12 88888.00 2016-08-10 16:29:21.500 223 12560.58 146.03 54489.10 88888.00 2016-08-10 16:29:21.625 223 12560.67 146.05 54489.10 88888.00 2016-08-10 16:29:21.750 223 12560.73 146.10 54489.12 88888.00 2016-08-10 16:29:21.875 223 12560.70 146.10 54489.15 88888.00 2016-08-10 16:29:22.000 223 12560.67 146.07 54489.10 88888.00 2016-08-10 16:29:22.125 223 12560.67 146.07 54489.10 88888.00 2016-08-10 16:29:22.250 223 12560.67 146.07 54489.07 88888.00 2016-08-10 16:29:22.375 223 12560.70 146.10 54489.12 88888.00 2016-08-10 16:29:22.500 223 12560.67 146.07 54489.10 88888.00 2016-08-10 16:29:22.625 223 12560.67 146.07 54489.07 88888.00 2016-08-10 16:29:22.750 223 12560.67 146.12 54489.10 88888.00 2016-08-10 16:29:22.875 223 12560.65 146.12 54489.07 88888.00 2016-08-10 16:29:23.000 223 12560.60 146.12 54489.05 88888.00 2016-08-10 16:29:23.125 223 12560.55 146.15 54489.07 88888.00 2016-08-10 16:29:23.250 223 12560.55 146.15 54489.05 88888.00 2016-08-10 16:29:23.375 223 12560.62 146.18 54489.05 88888.00 2016-08-10 16:29:23.500 223 12560.62 146.20 54489.07 88888.00 2016-08-10 16:29:23.625 223 12560.60 146.18 54489.05 88888.00 2016-08-10 16:29:23.750 223 12560.58 146.20 54489.05 88888.00 2016-08-10 16:29:23.875 223 12560.60 146.22 54489.07 88888.00 2016-08-10 16:29:24.000 223 12560.52 146.20 54489.05 88888.00 2016-08-10 16:29:24.125 223 12560.48 146.22 54489.07 88888.00 2016-08-10 16:29:24.250 223 12560.45 146.22 54489.07 88888.00 2016-08-10 16:29:24.375 223 12560.52 146.25 54489.07 88888.00 2016-08-10 16:29:24.500 223 12560.58 146.25 54489.10 88888.00 2016-08-10 16:29:24.625 223 12560.52 146.25 54489.07 88888.00 2016-08-10 16:29:24.750 223 12560.50 146.25 54489.07 88888.00 2016-08-10 16:29:24.875 223 12560.50 146.25 54489.07 88888.00 2016-08-10 16:29:25.000 223 12560.55 146.25 54489.05 88888.00 2016-08-10 16:29:25.125 223 12560.58 146.32 54489.07 88888.00 2016-08-10 16:29:25.250 223 12560.58 146.30 54489.07 88888.00 2016-08-10 16:29:25.375 223 12560.58 146.30 54489.07 88888.00 2016-08-10 16:29:25.500 223 12560.55 146.30 54489.07 88888.00 2016-08-10 16:29:25.625 223 12560.52 146.30 54489.03 88888.00 2016-08-10 16:29:25.750 223 12560.52 146.30 54489.03 88888.00 2016-08-10 16:29:25.875 223 12560.50 146.30 54489.03 88888.00 2016-08-10 16:29:26.000 223 12560.58 146.30 54489.00 88888.00 2016-08-10 16:29:26.125 223 12560.58 146.32 54489.03 88888.00 2016-08-10 16:29:26.250 223 12560.48 146.32 54489.03 88888.00 2016-08-10 16:29:26.375 223 12560.48 146.32 54489.03 88888.00 2016-08-10 16:29:26.500 223 12560.45 146.32 54489.03 88888.00 2016-08-10 16:29:26.625 223 12560.50 146.32 54489.00 88888.00 2016-08-10 16:29:26.750 223 12560.50 146.32 54489.00 88888.00 2016-08-10 16:29:26.875 223 12560.55 146.35 54488.97 88888.00 2016-08-10 16:29:27.000 223 12560.58 146.35 54488.97 88888.00 2016-08-10 16:29:27.125 223 12560.55 146.35 54488.97 88888.00 2016-08-10 16:29:27.250 223 12560.48 146.35 54488.97 88888.00 2016-08-10 16:29:27.375 223 12560.58 146.38 54488.95 88888.00 2016-08-10 16:29:27.500 223 12560.60 146.35 54488.95 88888.00 2016-08-10 16:29:27.625 223 12560.58 146.38 54488.95 88888.00 2016-08-10 16:29:27.750 223 12560.48 146.40 54488.97 88888.00 2016-08-10 16:29:27.875 223 12560.48 146.38 54488.95 88888.00 2016-08-10 16:29:28.000 223 12560.55 146.40 54488.97 88888.00 2016-08-10 16:29:28.125 223 12560.58 146.40 54489.00 88888.00 2016-08-10 16:29:28.250 223 12560.50 146.45 54489.00 88888.00 2016-08-10 16:29:28.375 223 12560.52 146.45 54488.97 88888.00 2016-08-10 16:29:28.500 223 12560.62 146.45 54488.95 88888.00 2016-08-10 16:29:28.625 223 12560.65 146.40 54488.93 88888.00 2016-08-10 16:29:28.750 223 12560.58 146.43 54488.90 88888.00 2016-08-10 16:29:28.875 223 12560.58 146.43 54488.90 88888.00 2016-08-10 16:29:29.000 223 12560.62 146.43 54488.93 88888.00 2016-08-10 16:29:29.125 223 12560.62 146.45 54488.95 88888.00 2016-08-10 16:29:29.250 223 12560.62 146.45 54488.95 88888.00 2016-08-10 16:29:29.375 223 12560.60 146.45 54488.90 88888.00 2016-08-10 16:29:29.500 223 12560.60 146.45 54488.90 88888.00 2016-08-10 16:29:29.625 223 12560.58 146.45 54488.88 88888.00 2016-08-10 16:29:29.750 223 12560.60 146.43 54488.90 88888.00 2016-08-10 16:29:29.875 223 12560.65 146.43 54488.90 88888.00 2016-08-10 16:29:30.000 223 12560.62 146.45 54488.90 88888.00 2016-08-10 16:29:30.125 223 12560.65 146.50 54488.90 88888.00 2016-08-10 16:29:30.250 223 12560.65 146.47 54488.90 88888.00 2016-08-10 16:29:30.375 223 12560.73 146.47 54488.90 88888.00 2016-08-10 16:29:30.500 223 12560.73 146.43 54488.90 88888.00 2016-08-10 16:29:30.625 223 12560.70 146.45 54488.88 88888.00 2016-08-10 16:29:30.750 223 12560.73 146.45 54488.85 88888.00 2016-08-10 16:29:30.875 223 12560.75 146.50 54488.88 88888.00 2016-08-10 16:29:31.000 223 12560.73 146.47 54488.88 88888.00 2016-08-10 16:29:31.125 223 12560.70 146.47 54488.88 88888.00 2016-08-10 16:29:31.250 223 12560.73 146.47 54488.88 88888.00 2016-08-10 16:29:31.375 223 12560.80 146.47 54488.85 88888.00 2016-08-10 16:29:31.500 223 12560.83 146.47 54488.85 88888.00 2016-08-10 16:29:31.625 223 12560.83 146.45 54488.85 88888.00 2016-08-10 16:29:31.750 223 12560.88 146.45 54488.82 88888.00 2016-08-10 16:29:31.875 223 12560.85 146.47 54488.85 88888.00 2016-08-10 16:29:32.000 223 12560.85 146.50 54488.82 88888.00 2016-08-10 16:29:32.125 223 12560.83 146.53 54488.82 88888.00 2016-08-10 16:29:32.250 223 12560.80 146.47 54488.80 88888.00 2016-08-10 16:29:32.375 223 12560.80 146.53 54488.85 88888.00 2016-08-10 16:29:32.500 223 12560.77 146.53 54488.85 88888.00 2016-08-10 16:29:32.625 223 12560.80 146.53 54488.85 88888.00 2016-08-10 16:29:32.750 223 12560.83 146.53 54488.82 88888.00 2016-08-10 16:29:32.875 223 12560.83 146.55 54488.82 88888.00 2016-08-10 16:29:33.000 223 12560.85 146.53 54488.80 88888.00 2016-08-10 16:29:33.125 223 12560.83 146.53 54488.80 88888.00 2016-08-10 16:29:33.250 223 12560.80 146.50 54488.80 88888.00 2016-08-10 16:29:33.375 223 12560.85 146.55 54488.80 88888.00 2016-08-10 16:29:33.500 223 12560.83 146.53 54488.82 88888.00 2016-08-10 16:29:33.625 223 12560.83 146.55 54488.80 88888.00 2016-08-10 16:29:33.750 223 12560.80 146.55 54488.80 88888.00 2016-08-10 16:29:33.875 223 12560.83 146.55 54488.80 88888.00 2016-08-10 16:29:34.000 223 12560.85 146.53 54488.78 88888.00 2016-08-10 16:29:34.125 223 12560.83 146.55 54488.80 88888.00 2016-08-10 16:29:34.250 223 12560.88 146.55 54488.82 88888.00 2016-08-10 16:29:34.375 223 12560.92 146.57 54488.80 88888.00 2016-08-10 16:29:34.500 223 12560.90 146.57 54488.78 88888.00 2016-08-10 16:29:34.625 223 12560.85 146.57 54488.80 88888.00 2016-08-10 16:29:34.750 223 12560.83 146.55 54488.78 88888.00 2016-08-10 16:29:34.875 223 12560.77 146.57 54488.75 88888.00 2016-08-10 16:29:35.000 223 12560.85 146.57 54488.75 88888.00 2016-08-10 16:29:35.125 223 12560.92 146.60 54488.75 88888.00 2016-08-10 16:29:35.250 223 12560.95 146.60 54488.75 88888.00 2016-08-10 16:29:35.375 223 12561.08 146.62 54488.75 88888.00 2016-08-10 16:29:35.500 223 12561.08 146.57 54488.75 88888.00 2016-08-10 16:29:35.625 223 12561.02 146.57 54488.75 88888.00 2016-08-10 16:29:35.750 223 12560.98 146.62 54488.75 88888.00 2016-08-10 16:29:35.875 223 12560.90 146.65 54488.72 88888.00 2016-08-10 16:29:36.000 223 12560.88 146.62 54488.72 88888.00 2016-08-10 16:29:36.125 223 12560.85 146.65 54488.75 88888.00 2016-08-10 16:29:36.250 223 12560.85 146.62 54488.75 88888.00 2016-08-10 16:29:36.375 223 12560.85 146.65 54488.75 88888.00 2016-08-10 16:29:36.500 223 12560.85 146.68 54488.75 88888.00 2016-08-10 16:29:36.625 223 12560.88 146.70 54488.72 88888.00 2016-08-10 16:29:36.750 223 12560.92 146.65 54488.72 88888.00 2016-08-10 16:29:36.875 223 12560.98 146.65 54488.75 88888.00 2016-08-10 16:29:37.000 223 12560.98 146.68 54488.72 88888.00 2016-08-10 16:29:37.125 223 12561.00 146.65 54488.75 88888.00 2016-08-10 16:29:37.250 223 12560.98 146.65 54488.75 88888.00 2016-08-10 16:29:37.375 223 12560.95 146.65 54488.72 88888.00 2016-08-10 16:29:37.500 223 12560.92 146.65 54488.75 88888.00 2016-08-10 16:29:37.625 223 12560.98 146.65 54488.75 88888.00 2016-08-10 16:29:37.750 223 12561.02 146.68 54488.75 88888.00 2016-08-10 16:29:37.875 223 12561.00 146.65 54488.75 88888.00 2016-08-10 16:29:38.000 223 12561.00 146.70 54488.72 88888.00 2016-08-10 16:29:38.125 223 12560.92 146.68 54488.70 88888.00 2016-08-10 16:29:38.250 223 12560.88 146.68 54488.70 88888.00 2016-08-10 16:29:38.375 223 12560.90 146.70 54488.72 88888.00 2016-08-10 16:29:38.500 223 12560.92 146.70 54488.72 88888.00 2016-08-10 16:29:38.625 223 12560.95 146.70 54488.72 88888.00 2016-08-10 16:29:38.750 223 12561.00 146.68 54488.70 88888.00 2016-08-10 16:29:38.875 223 12561.00 146.65 54488.68 88888.00 2016-08-10 16:29:39.000 223 12561.10 146.70 54488.65 88888.00 2016-08-10 16:29:39.125 223 12561.02 146.70 54488.68 88888.00 2016-08-10 16:29:39.250 223 12560.95 146.70 54488.68 88888.00 2016-08-10 16:29:39.375 223 12560.92 146.72 54488.70 88888.00 2016-08-10 16:29:39.500 223 12560.95 146.75 54488.70 88888.00 2016-08-10 16:29:39.625 223 12560.95 146.72 54488.68 88888.00 2016-08-10 16:29:39.750 223 12560.95 146.72 54488.68 88888.00 2016-08-10 16:29:39.875 223 12560.95 146.78 54488.68 88888.00 2016-08-10 16:29:40.000 223 12561.00 146.75 54488.68 88888.00 2016-08-10 16:29:40.125 223 12560.95 146.72 54488.68 88888.00 2016-08-10 16:29:40.250 223 12560.95 146.70 54488.68 88888.00 2016-08-10 16:29:40.375 223 12560.98 146.72 54488.65 88888.00 2016-08-10 16:29:40.500 223 12560.92 146.72 54488.68 88888.00 2016-08-10 16:29:40.625 223 12560.92 146.75 54488.70 88888.00 2016-08-10 16:29:40.750 223 12560.95 146.70 54488.68 88888.00 2016-08-10 16:29:40.875 223 12560.95 146.68 54488.65 88888.00 2016-08-10 16:29:41.000 223 12561.02 146.70 54488.65 88888.00 2016-08-10 16:29:41.125 223 12561.05 146.72 54488.65 88888.00 2016-08-10 16:29:41.250 223 12560.98 146.70 54488.62 88888.00 2016-08-10 16:29:41.375 223 12560.92 146.70 54488.60 88888.00 2016-08-10 16:29:41.500 223 12560.90 146.72 54488.62 88888.00 2016-08-10 16:29:41.625 223 12560.90 146.75 54488.60 88888.00 2016-08-10 16:29:41.750 223 12560.92 146.70 54488.57 88888.00 2016-08-10 16:29:41.875 223 12560.98 146.72 54488.60 88888.00 2016-08-10 16:29:42.000 223 12561.00 146.72 54488.62 88888.00 2016-08-10 16:29:42.125 223 12560.98 146.70 54488.62 88888.00 2016-08-10 16:29:42.250 223 12561.00 146.70 54488.62 88888.00 2016-08-10 16:29:42.375 223 12561.02 146.75 54488.62 88888.00 2016-08-10 16:29:42.500 223 12561.08 146.75 54488.57 88888.00 2016-08-10 16:29:42.625 223 12561.05 146.78 54488.60 88888.00 2016-08-10 16:29:42.750 223 12561.00 146.78 54488.60 88888.00 2016-08-10 16:29:42.875 223 12561.00 146.75 54488.60 88888.00 2016-08-10 16:29:43.000 223 12561.05 146.78 54488.60 88888.00 2016-08-10 16:29:43.125 223 12561.12 146.80 54488.62 88888.00 2016-08-10 16:29:43.250 223 12561.12 146.75 54488.68 88888.00 2016-08-10 16:29:43.375 223 12561.12 146.80 54488.62 88888.00 2016-08-10 16:29:43.500 223 12561.12 146.80 54488.62 88888.00 2016-08-10 16:29:43.625 223 12561.12 146.80 54488.60 88888.00 2016-08-10 16:29:43.750 223 12561.20 146.80 54488.60 88888.00 2016-08-10 16:29:43.875 223 12561.17 146.80 54488.60 88888.00 2016-08-10 16:29:44.000 223 12561.17 146.80 54488.60 88888.00 2016-08-10 16:29:44.125 223 12561.25 146.82 54488.65 88888.00 2016-08-10 16:29:44.250 223 12561.23 146.82 54488.65 88888.00 2016-08-10 16:29:44.375 223 12561.25 146.85 54488.62 88888.00 2016-08-10 16:29:44.500 223 12561.23 146.85 54488.60 88888.00 2016-08-10 16:29:44.625 223 12561.20 146.85 54488.55 88888.00 2016-08-10 16:29:44.750 223 12561.20 146.82 54488.57 88888.00 2016-08-10 16:29:44.875 223 12561.20 146.82 54488.60 88888.00 2016-08-10 16:29:45.000 223 12561.15 146.82 54488.57 88888.00 2016-08-10 16:29:45.125 223 12561.17 146.82 54488.57 88888.00 2016-08-10 16:29:45.250 223 12561.15 146.80 54488.55 88888.00 2016-08-10 16:29:45.375 223 12561.17 146.80 54488.55 88888.00 2016-08-10 16:29:45.500 223 12561.17 146.78 54488.55 88888.00 2016-08-10 16:29:45.625 223 12561.20 146.78 54488.60 88888.00 2016-08-10 16:29:45.750 223 12561.23 146.78 54488.60 88888.00 2016-08-10 16:29:45.875 223 12561.25 146.78 54488.60 88888.00 2016-08-10 16:29:46.000 223 12561.20 146.78 54488.57 88888.00 2016-08-10 16:29:46.125 223 12561.23 146.80 54488.57 88888.00 2016-08-10 16:29:46.250 223 12561.17 146.80 54488.57 88888.00 2016-08-10 16:29:46.375 223 12561.20 146.80 54488.57 88888.00 2016-08-10 16:29:46.500 223 12561.20 146.80 54488.55 88888.00 2016-08-10 16:29:46.625 223 12561.23 146.78 54488.53 88888.00 2016-08-10 16:29:46.750 223 12561.27 146.78 54488.57 88888.00 2016-08-10 16:29:46.875 223 12561.30 146.80 54488.57 88888.00 2016-08-10 16:29:47.000 223 12561.35 146.78 54488.55 88888.00 2016-08-10 16:29:47.125 223 12561.33 146.78 54488.53 88888.00 2016-08-10 16:29:47.250 223 12561.20 146.72 54488.53 88888.00 2016-08-10 16:29:47.375 223 12561.33 146.78 54488.50 88888.00 2016-08-10 16:29:47.500 223 12561.38 146.78 54488.53 88888.00 2016-08-10 16:29:47.625 223 12561.35 146.78 54488.53 88888.00 2016-08-10 16:29:47.750 223 12561.33 146.80 54488.55 88888.00 2016-08-10 16:29:47.875 223 12561.23 146.75 54488.55 88888.00 2016-08-10 16:29:48.000 223 12561.27 146.75 54488.50 88888.00 2016-08-10 16:29:48.125 223 12561.27 146.75 54488.50 88888.00 2016-08-10 16:29:48.250 223 12561.30 146.75 54488.53 88888.00 2016-08-10 16:29:48.375 223 12561.33 146.78 54488.53 88888.00 2016-08-10 16:29:48.500 223 12561.25 146.75 54488.53 88888.00 2016-08-10 16:29:48.625 223 12561.25 146.80 54488.50 88888.00 2016-08-10 16:29:48.750 223 12561.35 146.80 54488.53 88888.00 2016-08-10 16:29:48.875 223 12561.35 146.78 54488.53 88888.00 2016-08-10 16:29:49.000 223 12561.38 146.75 54488.50 88888.00 2016-08-10 16:29:49.125 223 12561.35 146.72 54488.55 88888.00 2016-08-10 16:29:49.250 223 12561.33 146.72 54488.53 88888.00 2016-08-10 16:29:49.375 223 12561.38 146.72 54488.55 88888.00 2016-08-10 16:29:49.500 223 12561.42 146.75 54488.55 88888.00 2016-08-10 16:29:49.625 223 12561.52 146.75 54488.53 88888.00 2016-08-10 16:29:49.750 223 12561.55 146.78 54488.50 88888.00 2016-08-10 16:29:49.875 223 12561.52 146.75 54488.50 88888.00 2016-08-10 16:29:50.000 223 12561.50 146.70 54488.47 88888.00 2016-08-10 16:29:50.125 223 12561.48 146.70 54488.47 88888.00 2016-08-10 16:29:50.250 223 12561.45 146.75 54488.50 88888.00 2016-08-10 16:29:50.375 223 12561.55 146.75 54488.47 88888.00 2016-08-10 16:29:50.500 223 12561.55 146.75 54488.45 88888.00 2016-08-10 16:29:50.625 223 12561.55 146.75 54488.47 88888.00 2016-08-10 16:29:50.750 223 12561.55 146.75 54488.50 88888.00 2016-08-10 16:29:50.875 223 12561.62 146.72 54488.47 88888.00 2016-08-10 16:29:51.000 223 12561.55 146.70 54488.45 88888.00 2016-08-10 16:29:51.125 223 12561.52 146.75 54488.50 88888.00 2016-08-10 16:29:51.250 223 12561.52 146.72 54488.47 88888.00 2016-08-10 16:29:51.375 223 12561.58 146.72 54488.43 88888.00 2016-08-10 16:29:51.500 223 12561.58 146.70 54488.45 88888.00 2016-08-10 16:29:51.625 223 12561.55 146.70 54488.45 88888.00 2016-08-10 16:29:51.750 223 12561.55 146.72 54488.45 88888.00 2016-08-10 16:29:51.875 223 12561.60 146.78 54488.45 88888.00 2016-08-10 16:29:52.000 223 12561.60 146.72 54488.43 88888.00 2016-08-10 16:29:52.125 223 12561.60 146.72 54488.40 88888.00 2016-08-10 16:29:52.250 223 12561.58 146.72 54488.43 88888.00 2016-08-10 16:29:52.375 223 12561.65 146.72 54488.45 88888.00 2016-08-10 16:29:52.500 223 12561.62 146.72 54488.45 88888.00 2016-08-10 16:29:52.625 223 12561.60 146.72 54488.43 88888.00 2016-08-10 16:29:52.750 223 12561.60 146.70 54488.43 88888.00 2016-08-10 16:29:52.875 223 12561.55 146.70 54488.43 88888.00 2016-08-10 16:29:53.000 223 12561.60 146.68 54488.43 88888.00 2016-08-10 16:29:53.125 223 12561.65 146.70 54488.45 88888.00 2016-08-10 16:29:53.250 223 12561.70 146.68 54488.45 88888.00 2016-08-10 16:29:53.375 223 12561.70 146.68 54488.40 88888.00 2016-08-10 16:29:53.500 223 12561.67 146.68 54488.40 88888.00 2016-08-10 16:29:53.625 223 12561.73 146.68 54488.38 88888.00 2016-08-10 16:29:53.750 223 12561.77 146.68 54488.40 88888.00 2016-08-10 16:29:53.875 223 12561.80 146.68 54488.43 88888.00 2016-08-10 16:29:54.000 223 12561.77 146.70 54488.40 88888.00 2016-08-10 16:29:54.125 223 12561.85 146.68 54488.43 88888.00 2016-08-10 16:29:54.250 223 12561.88 146.60 54488.43 88888.00 2016-08-10 16:29:54.375 223 12561.90 146.62 54488.40 88888.00 2016-08-10 16:29:54.500 223 12561.90 146.68 54488.43 88888.00 2016-08-10 16:29:54.625 223 12561.85 146.65 54488.43 88888.00 2016-08-10 16:29:54.750 223 12561.83 146.60 54488.40 88888.00 2016-08-10 16:29:54.875 223 12561.77 146.60 54488.38 88888.00 2016-08-10 16:29:55.000 223 12561.77 146.60 54488.38 88888.00 2016-08-10 16:29:55.125 223 12561.73 146.60 54488.40 88888.00 2016-08-10 16:29:55.250 223 12561.73 146.60 54488.40 88888.00 2016-08-10 16:29:55.375 223 12561.83 146.62 54488.40 88888.00 2016-08-10 16:29:55.500 223 12561.80 146.60 54488.40 88888.00 2016-08-10 16:29:55.625 223 12561.77 146.60 54488.40 88888.00 2016-08-10 16:29:55.750 223 12561.77 146.62 54488.38 88888.00 2016-08-10 16:29:55.875 223 12561.88 146.62 54488.40 88888.00 2016-08-10 16:29:56.000 223 12561.92 146.60 54488.40 88888.00 2016-08-10 16:29:56.125 223 12561.95 146.60 54488.40 88888.00 2016-08-10 16:29:56.250 223 12561.88 146.55 54488.38 88888.00 2016-08-10 16:29:56.375 223 12561.90 146.57 54488.38 88888.00 2016-08-10 16:29:56.500 223 12561.88 146.55 54488.38 88888.00 2016-08-10 16:29:56.625 223 12561.85 146.53 54488.38 88888.00 2016-08-10 16:29:56.750 223 12561.88 146.55 54488.40 88888.00 2016-08-10 16:29:56.875 223 12561.83 146.53 54488.40 88888.00 2016-08-10 16:29:57.000 223 12561.88 146.53 54488.38 88888.00 2016-08-10 16:29:57.125 223 12561.90 146.55 54488.40 88888.00 2016-08-10 16:29:57.250 223 12561.92 146.53 54488.38 88888.00 2016-08-10 16:29:57.375 223 12561.95 146.55 54488.38 88888.00 2016-08-10 16:29:57.500 223 12561.90 146.57 54488.38 88888.00 2016-08-10 16:29:57.625 223 12561.90 146.57 54488.40 88888.00 2016-08-10 16:29:57.750 223 12561.85 146.50 54488.38 88888.00 2016-08-10 16:29:57.875 223 12561.90 146.53 54488.38 88888.00 2016-08-10 16:29:58.000 223 12561.98 146.50 54488.32 88888.00 2016-08-10 16:29:58.125 223 12562.05 146.50 54488.35 88888.00 2016-08-10 16:29:58.250 223 12562.08 146.45 54488.35 88888.00 2016-08-10 16:29:58.375 223 12562.08 146.45 54488.35 88888.00 2016-08-10 16:29:58.500 223 12561.98 146.50 54488.40 88888.00 2016-08-10 16:29:58.625 223 12561.88 146.53 54488.40 88888.00 2016-08-10 16:29:58.750 223 12561.85 146.50 54488.40 88888.00 2016-08-10 16:29:58.875 223 12561.85 146.45 54488.38 88888.00 2016-08-10 16:29:59.000 223 12561.88 146.45 54488.38 88888.00 2016-08-10 16:29:59.125 223 12562.00 146.45 54488.38 88888.00 2016-08-10 16:29:59.250 223 12562.00 146.45 54488.38 88888.00 2016-08-10 16:29:59.375 223 12562.08 146.45 54488.38 88888.00 2016-08-10 16:29:59.500 223 12562.05 146.43 54488.38 88888.00 2016-08-10 16:29:59.625 223 12562.05 146.40 54488.38 88888.00 2016-08-10 16:29:59.750 223 12562.02 146.40 54488.40 88888.00 2016-08-10 16:29:59.875 223 12562.05 146.43 54488.38 88888.00 2016-08-10 16:30:00.000 223 12562.08 146.40 54488.35 88888.00 2016-08-10 16:30:00.125 223 12562.05 146.40 54488.35 88888.00 2016-08-10 16:30:00.250 223 12562.00 146.38 54488.38 88888.00 2016-08-10 16:30:00.375 223 12562.05 146.38 54488.40 88888.00 2016-08-10 16:30:00.500 223 12562.02 146.40 54488.38 88888.00 2016-08-10 16:30:00.625 223 12562.05 146.45 54488.38 88888.00 2016-08-10 16:30:00.750 223 12562.00 146.43 54488.38 88888.00 2016-08-10 16:30:00.875 223 12562.02 146.40 54488.40 88888.00 2016-08-10 16:30:01.000 223 12562.10 146.40 54488.40 88888.00 2016-08-10 16:30:01.125 223 12562.10 146.38 54488.38 88888.00 2016-08-10 16:30:01.250 223 12562.10 146.35 54488.40 88888.00 2016-08-10 16:30:01.375 223 12562.05 146.38 54488.38 88888.00 2016-08-10 16:30:01.500 223 12562.00 146.38 54488.38 88888.00 2016-08-10 16:30:01.625 223 12562.10 146.35 54488.35 88888.00 2016-08-10 16:30:01.750 223 12562.10 146.38 54488.35 88888.00 2016-08-10 16:30:01.875 223 12562.08 146.38 54488.38 88888.00 2016-08-10 16:30:02.000 223 12562.08 146.35 54488.38 88888.00 2016-08-10 16:30:02.125 223 12562.12 146.35 54488.38 88888.00 2016-08-10 16:30:02.250 223 12562.15 146.32 54488.38 88888.00 2016-08-10 16:30:02.375 223 12562.15 146.35 54488.35 88888.00 2016-08-10 16:30:02.500 223 12562.08 146.38 54488.35 88888.00 2016-08-10 16:30:02.625 223 12562.10 146.38 54488.38 88888.00 2016-08-10 16:30:02.750 223 12562.15 146.35 54488.38 88888.00 2016-08-10 16:30:02.875 223 12562.20 146.30 54488.32 88888.00 2016-08-10 16:30:03.000 223 12562.17 146.30 54488.32 88888.00 2016-08-10 16:30:03.125 223 12562.10 146.35 54488.35 88888.00 2016-08-10 16:30:03.250 223 12561.98 146.32 54488.38 88888.00 2016-08-10 16:30:03.375 223 12562.00 146.35 54488.38 88888.00 2016-08-10 16:30:03.500 223 12562.02 146.32 54488.38 88888.00 2016-08-10 16:30:03.625 223 12562.08 146.32 54488.38 88888.00 2016-08-10 16:30:03.750 223 12562.12 146.32 54488.35 88888.00 2016-08-10 16:30:03.875 223 12562.12 146.32 54488.38 88888.00 2016-08-10 16:30:04.000 223 12562.10 146.30 54488.38 88888.00 2016-08-10 16:30:04.125 223 12562.05 146.30 54488.40 88888.00 2016-08-10 16:30:04.250 223 12562.00 146.28 54488.38 88888.00 2016-08-10 16:30:04.375 223 12561.98 146.30 54488.32 88888.00 2016-08-10 16:30:04.500 223 12561.98 146.30 54488.35 88888.00 2016-08-10 16:30:04.625 223 12562.00 146.30 54488.35 88888.00 2016-08-10 16:30:04.750 223 12562.02 146.28 54488.38 88888.00 2016-08-10 16:30:04.875 223 12562.00 146.30 54488.38 88888.00 2016-08-10 16:30:05.000 223 12561.98 146.28 54488.35 88888.00 2016-08-10 16:30:05.125 223 12562.00 146.25 54488.38 88888.00 2016-08-10 16:30:05.250 223 12561.90 146.22 54488.38 88888.00 2016-08-10 16:30:05.375 223 12561.92 146.22 54488.38 88888.00 2016-08-10 16:30:05.500 223 12561.98 146.25 54488.38 88888.00 2016-08-10 16:30:05.625 223 12561.98 146.25 54488.38 88888.00 2016-08-10 16:30:05.750 223 12562.00 146.20 54488.38 88888.00 2016-08-10 16:30:05.875 223 12562.05 146.18 54488.38 88888.00 2016-08-10 16:30:06.000 223 12562.05 146.20 54488.38 88888.00 2016-08-10 16:30:06.125 223 12562.08 146.22 54488.38 88888.00 2016-08-10 16:30:06.250 223 12562.00 146.20 54488.35 88888.00 2016-08-10 16:30:06.375 223 12562.05 146.25 54488.35 88888.00 2016-08-10 16:30:06.500 223 12562.05 146.25 54488.38 88888.00 2016-08-10 16:30:06.625 223 12561.98 146.22 54488.40 88888.00 2016-08-10 16:30:06.750 223 12561.90 146.20 54488.38 88888.00 2016-08-10 16:30:06.875 223 12561.92 146.18 54488.38 88888.00 2016-08-10 16:30:07.000 223 12562.00 146.20 54488.38 88888.00 2016-08-10 16:30:07.125 223 12562.02 146.22 54488.38 88888.00 2016-08-10 16:30:07.250 223 12562.00 146.18 54488.38 88888.00 2016-08-10 16:30:07.375 223 12561.95 146.20 54488.38 88888.00 2016-08-10 16:30:07.500 223 12561.85 146.20 54488.40 88888.00 2016-08-10 16:30:07.625 223 12561.88 146.20 54488.38 88888.00 2016-08-10 16:30:07.750 223 12561.92 146.20 54488.38 88888.00 2016-08-10 16:30:07.875 223 12561.92 146.15 54488.38 88888.00 2016-08-10 16:30:08.000 223 12561.88 146.15 54488.40 88888.00 2016-08-10 16:30:08.125 223 12561.80 146.15 54488.40 88888.00 2016-08-10 16:30:08.250 223 12561.83 146.12 54488.43 88888.00 2016-08-10 16:30:08.375 223 12561.85 146.18 54488.43 88888.00 2016-08-10 16:30:08.500 223 12561.83 146.15 54488.43 88888.00 2016-08-10 16:30:08.625 223 12561.83 146.15 54488.43 88888.00 2016-08-10 16:30:08.750 223 12561.88 146.12 54488.43 88888.00 2016-08-10 16:30:08.875 223 12561.88 146.12 54488.43 88888.00 2016-08-10 16:30:09.000 223 12561.90 146.15 54488.43 88888.00 2016-08-10 16:30:09.125 223 12561.92 146.15 54488.43 88888.00 2016-08-10 16:30:09.250 223 12561.90 146.12 54488.43 88888.00 2016-08-10 16:30:09.375 223 12561.88 146.12 54488.43 88888.00 2016-08-10 16:30:09.500 223 12561.90 146.10 54488.45 88888.00 2016-08-10 16:30:09.625 223 12561.85 146.07 54488.45 88888.00 2016-08-10 16:30:09.750 223 12561.80 146.05 54488.43 88888.00 2016-08-10 16:30:09.875 223 12561.83 146.05 54488.43 88888.00 2016-08-10 16:30:10.000 223 12561.80 146.07 54488.45 88888.00 2016-08-10 16:30:10.125 223 12561.83 146.10 54488.45 88888.00 2016-08-10 16:30:10.250 223 12561.83 146.10 54488.43 88888.00 2016-08-10 16:30:10.375 223 12561.83 146.10 54488.43 88888.00 2016-08-10 16:30:10.500 223 12561.83 146.10 54488.45 88888.00 2016-08-10 16:30:10.625 223 12561.75 146.07 54488.43 88888.00 2016-08-10 16:30:10.750 223 12561.73 146.07 54488.45 88888.00 2016-08-10 16:30:10.875 223 12561.70 146.05 54488.45 88888.00 2016-08-10 16:30:11.000 223 12561.75 146.03 54488.40 88888.00 2016-08-10 16:30:11.125 223 12561.65 146.05 54488.43 88888.00 2016-08-10 16:30:11.250 223 12561.65 146.03 54488.45 88888.00 2016-08-10 16:30:11.375 223 12561.67 146.07 54488.43 88888.00 2016-08-10 16:30:11.500 223 12561.73 146.05 54488.43 88888.00 2016-08-10 16:30:11.625 223 12561.75 146.03 54488.43 88888.00 2016-08-10 16:30:11.750 223 12561.75 146.03 54488.45 88888.00 2016-08-10 16:30:11.875 223 12561.75 146.05 54488.50 88888.00 2016-08-10 16:30:12.000 223 12561.70 146.05 54488.47 88888.00 2016-08-10 16:30:12.125 223 12561.67 146.05 54488.47 88888.00 2016-08-10 16:30:12.250 223 12561.60 146.03 54488.50 88888.00 2016-08-10 16:30:12.375 223 12561.62 146.05 54488.47 88888.00 2016-08-10 16:30:12.500 223 12561.65 146.07 54488.47 88888.00 2016-08-10 16:30:12.625 223 12561.60 146.03 54488.45 88888.00 2016-08-10 16:30:12.750 223 12561.60 146.00 54488.43 88888.00 2016-08-10 16:30:12.875 223 12561.65 146.05 54488.45 88888.00 2016-08-10 16:30:13.000 223 12561.65 146.05 54488.45 88888.00 2016-08-10 16:30:13.125 223 12561.55 146.03 54488.45 88888.00 2016-08-10 16:30:13.250 223 12561.45 146.00 54488.45 88888.00 2016-08-10 16:30:13.375 223 12561.55 146.07 54488.47 88888.00 2016-08-10 16:30:13.500 223 12561.58 146.07 54488.47 88888.00 2016-08-10 16:30:13.625 223 12561.60 146.10 54488.47 88888.00 2016-08-10 16:30:13.750 223 12561.52 146.07 54488.47 88888.00 2016-08-10 16:30:13.875 223 12561.45 146.05 54488.47 88888.00 2016-08-10 16:30:14.000 223 12561.48 146.05 54488.45 88888.00 2016-08-10 16:30:14.125 223 12561.52 146.05 54488.45 88888.00 2016-08-10 16:30:14.250 223 12561.55 146.03 54488.47 88888.00 2016-08-10 16:30:14.375 223 12561.55 146.03 54488.47 88888.00 2016-08-10 16:30:14.500 223 12561.50 146.03 54488.47 88888.00 2016-08-10 16:30:14.625 223 12561.52 146.03 54488.47 88888.00 2016-08-10 16:30:14.750 223 12561.50 146.03 54488.47 88888.00 2016-08-10 16:30:14.875 223 12561.50 146.05 54488.47 88888.00 2016-08-10 16:30:15.000 223 12561.50 146.03 54488.47 88888.00 2016-08-10 16:30:15.125 223 12561.48 146.03 54488.45 88888.00 2016-08-10 16:30:15.250 223 12561.45 146.03 54488.47 88888.00 2016-08-10 16:30:15.375 223 12561.55 146.03 54488.47 88888.00 2016-08-10 16:30:15.500 223 12561.55 146.00 54488.50 88888.00 2016-08-10 16:30:15.625 223 12561.55 146.00 54488.47 88888.00 2016-08-10 16:30:15.750 223 12561.58 146.03 54488.50 88888.00 2016-08-10 16:30:15.875 223 12561.58 146.03 54488.50 88888.00 2016-08-10 16:30:16.000 223 12561.55 146.00 54488.50 88888.00 2016-08-10 16:30:16.125 223 12561.52 146.03 54488.50 88888.00 2016-08-10 16:30:16.250 223 12561.42 146.03 54488.50 88888.00 2016-08-10 16:30:16.375 223 12561.42 146.00 54488.50 88888.00 2016-08-10 16:30:16.500 223 12561.48 146.00 54488.53 88888.00 2016-08-10 16:30:16.625 223 12561.45 146.00 54488.53 88888.00 2016-08-10 16:30:16.750 223 12561.40 146.03 54488.55 88888.00 2016-08-10 16:30:16.875 223 12561.33 146.05 54488.55 88888.00 2016-08-10 16:30:17.000 223 12561.35 146.03 54488.53 88888.00 2016-08-10 16:30:17.125 223 12561.38 146.03 54488.57 88888.00 2016-08-10 16:30:17.250 223 12561.35 146.00 54488.57 88888.00 2016-08-10 16:30:17.375 223 12561.40 146.03 54488.55 88888.00 2016-08-10 16:30:17.500 223 12561.42 146.00 54488.53 88888.00 2016-08-10 16:30:17.625 223 12561.40 146.03 54488.53 88888.00 2016-08-10 16:30:17.750 223 12561.38 146.05 54488.55 88888.00 2016-08-10 16:30:17.875 223 12561.35 146.03 54488.57 88888.00 2016-08-10 16:30:18.000 223 12561.40 146.05 54488.57 88888.00 2016-08-10 16:30:18.125 223 12561.38 146.05 54488.55 88888.00 2016-08-10 16:30:18.250 223 12561.33 146.05 54488.55 88888.00 2016-08-10 16:30:18.375 223 12561.33 146.07 54488.55 88888.00 2016-08-10 16:30:18.500 223 12561.25 146.05 54488.53 88888.00 2016-08-10 16:30:18.625 223 12561.23 146.05 54488.50 88888.00 2016-08-10 16:30:18.750 223 12561.20 146.05 54488.53 88888.00 2016-08-10 16:30:18.875 223 12561.23 146.07 54488.53 88888.00 2016-08-10 16:30:19.000 223 12561.30 146.07 54488.55 88888.00 2016-08-10 16:30:19.125 223 12561.33 146.05 54488.53 88888.00 2016-08-10 16:30:19.250 223 12561.27 146.03 54488.53 88888.00 2016-08-10 16:30:19.375 223 12561.30 146.05 54488.53 88888.00 2016-08-10 16:30:19.500 223 12561.27 146.05 54488.55 88888.00 2016-08-10 16:30:19.625 223 12561.30 146.07 54488.55 88888.00 2016-08-10 16:30:19.750 223 12561.27 146.10 54488.55 88888.00 2016-08-10 16:30:19.875 223 12561.35 146.12 54488.57 88888.00 2016-08-10 16:30:20.000 223 12561.40 146.12 54488.57 88888.00 2016-08-10 16:30:20.125 223 12561.30 146.10 54488.57 88888.00 2016-08-10 16:30:20.250 223 12561.20 146.07 54488.55 88888.00 2016-08-10 16:30:20.375 223 12561.17 146.07 54488.55 88888.00 2016-08-10 16:30:20.500 223 12561.20 146.10 54488.55 88888.00 2016-08-10 16:30:20.625 223 12561.30 146.12 54488.55 88888.00 2016-08-10 16:30:20.750 223 12561.33 146.10 54488.53 88888.00 2016-08-10 16:30:20.875 223 12561.25 146.07 54488.53 88888.00 2016-08-10 16:30:21.000 223 12561.35 146.10 54488.55 88888.00 2016-08-10 16:30:21.125 223 12561.38 146.10 54488.55 88888.00 2016-08-10 16:30:21.250 223 12561.33 146.12 54488.53 88888.00 2016-08-10 16:30:21.375 223 12561.40 146.18 54488.53 88888.00 2016-08-10 16:30:21.500 223 12561.38 146.15 54488.53 88888.00 2016-08-10 16:30:21.625 223 12561.38 146.12 54488.53 88888.00 2016-08-10 16:30:21.750 223 12561.30 146.10 54488.53 88888.00 2016-08-10 16:30:21.875 223 12561.27 146.10 54488.55 88888.00 2016-08-10 16:30:22.000 223 12561.27 146.10 54488.55 88888.00 2016-08-10 16:30:22.125 223 12561.23 146.12 54488.57 88888.00 2016-08-10 16:30:22.250 223 12561.23 146.10 54488.55 88888.00 2016-08-10 16:30:22.375 223 12561.23 146.12 54488.55 88888.00 2016-08-10 16:30:22.500 223 12561.20 146.12 54488.57 88888.00 2016-08-10 16:30:22.625 223 12561.17 146.12 54488.55 88888.00 2016-08-10 16:30:22.750 223 12561.12 146.12 54488.55 88888.00 2016-08-10 16:30:22.875 223 12561.10 146.12 54488.55 88888.00 2016-08-10 16:30:23.000 223 12561.20 146.15 54488.55 88888.00 2016-08-10 16:30:23.125 223 12561.23 146.18 54488.55 88888.00 2016-08-10 16:30:23.250 223 12561.17 146.12 54488.55 88888.00 2016-08-10 16:30:23.375 223 12561.17 146.12 54488.55 88888.00 2016-08-10 16:30:23.500 223 12561.20 146.12 54488.55 88888.00 2016-08-10 16:30:23.625 223 12561.17 146.15 54488.57 88888.00 2016-08-10 16:30:23.750 223 12561.17 146.15 54488.55 88888.00 2016-08-10 16:30:23.875 223 12561.15 146.15 54488.53 88888.00 2016-08-10 16:30:24.000 223 12561.15 146.12 54488.50 88888.00 2016-08-10 16:30:24.125 223 12561.12 146.15 54488.55 88888.00 2016-08-10 16:30:24.250 223 12561.05 146.18 54488.60 88888.00 2016-08-10 16:30:24.375 223 12561.10 146.18 54488.62 88888.00 2016-08-10 16:30:24.500 223 12561.12 146.15 54488.60 88888.00 2016-08-10 16:30:24.625 223 12561.10 146.12 54488.57 88888.00 2016-08-10 16:30:24.750 223 12561.10 146.15 54488.57 88888.00 2016-08-10 16:30:24.875 223 12561.05 146.15 54488.55 88888.00 2016-08-10 16:30:25.000 223 12561.05 146.18 54488.55 88888.00 2016-08-10 16:30:25.125 223 12561.10 146.15 54488.55 88888.00 2016-08-10 16:30:25.250 223 12561.08 146.15 54488.55 88888.00 2016-08-10 16:30:25.375 223 12561.05 146.18 54488.55 88888.00 2016-08-10 16:30:25.500 223 12561.02 146.20 54488.55 88888.00 2016-08-10 16:30:25.625 223 12561.00 146.20 54488.57 88888.00 2016-08-10 16:30:25.750 223 12561.00 146.20 54488.57 88888.00 2016-08-10 16:30:25.875 223 12561.05 146.20 54488.55 88888.00 2016-08-10 16:30:26.000 223 12561.10 146.18 54488.53 88888.00 2016-08-10 16:30:26.125 223 12561.12 146.18 54488.57 88888.00 2016-08-10 16:30:26.250 223 12561.10 146.18 54488.57 88888.00 2016-08-10 16:30:26.375 223 12561.05 146.18 54488.55 88888.00 2016-08-10 16:30:26.500 223 12560.98 146.20 54488.57 88888.00 2016-08-10 16:30:26.625 223 12560.98 146.22 54488.55 88888.00 2016-08-10 16:30:26.750 223 12560.98 146.20 54488.55 88888.00 2016-08-10 16:30:26.875 223 12561.00 146.22 54488.57 88888.00 2016-08-10 16:30:27.000 223 12561.05 146.20 54488.57 88888.00 2016-08-10 16:30:27.125 223 12561.00 146.18 54488.60 88888.00 2016-08-10 16:30:27.250 223 12560.85 146.15 54488.60 88888.00 2016-08-10 16:30:27.375 223 12560.90 146.20 54488.57 88888.00 2016-08-10 16:30:27.500 223 12560.95 146.20 54488.57 88888.00 2016-08-10 16:30:27.625 223 12561.02 146.22 54488.55 88888.00 2016-08-10 16:30:27.750 223 12561.08 146.22 54488.55 88888.00 2016-08-10 16:30:27.875 223 12560.98 146.20 54488.53 88888.00 2016-08-10 16:30:28.000 223 12560.92 146.20 54488.55 88888.00 2016-08-10 16:30:28.125 223 12560.88 146.22 54488.57 88888.00 2016-08-10 16:30:28.250 223 12560.88 146.20 54488.57 88888.00 2016-08-10 16:30:28.375 223 12560.95 146.20 54488.55 88888.00 2016-08-10 16:30:28.500 223 12560.98 146.20 54488.53 88888.00 2016-08-10 16:30:28.625 223 12560.92 146.20 54488.50 88888.00 2016-08-10 16:30:28.750 223 12560.83 146.20 54488.53 88888.00 2016-08-10 16:30:28.875 223 12560.77 146.20 54488.50 88888.00 2016-08-10 16:30:29.000 223 12560.80 146.20 54488.50 88888.00 2016-08-10 16:30:29.125 223 12560.83 146.25 54488.55 88888.00 2016-08-10 16:30:29.250 223 12560.83 146.22 54488.55 88888.00 2016-08-10 16:30:29.375 223 12560.88 146.22 54488.53 88888.00 2016-08-10 16:30:29.500 223 12560.88 146.20 54488.53 88888.00 2016-08-10 16:30:29.625 223 12560.92 146.22 54488.53 88888.00 2016-08-10 16:30:29.750 223 12560.95 146.20 54488.50 88888.00 2016-08-10 16:30:29.875 223 12560.92 146.22 54488.53 88888.00 2016-08-10 16:30:30.000 223 12560.95 146.25 54488.53 88888.00 2016-08-10 16:30:30.125 223 12560.92 146.25 54488.53 88888.00 2016-08-10 16:30:30.250 223 12560.88 146.22 54488.53 88888.00 2016-08-10 16:30:30.375 223 12560.90 146.25 54488.50 88888.00 2016-08-10 16:30:30.500 223 12560.90 146.25 54488.50 88888.00 2016-08-10 16:30:30.625 223 12560.83 146.28 54488.47 88888.00 2016-08-10 16:30:30.750 223 12560.85 146.28 54488.47 88888.00 2016-08-10 16:30:30.875 223 12560.88 146.30 54488.47 88888.00 2016-08-10 16:30:31.000 223 12560.90 146.28 54488.45 88888.00 2016-08-10 16:30:31.125 223 12560.88 146.32 54488.50 88888.00 2016-08-10 16:30:31.250 223 12560.85 146.28 54488.53 88888.00 2016-08-10 16:30:31.375 223 12560.88 146.28 54488.50 88888.00 2016-08-10 16:30:31.500 223 12560.85 146.25 54488.47 88888.00 2016-08-10 16:30:31.625 223 12560.85 146.30 54488.47 88888.00 2016-08-10 16:30:31.750 223 12560.88 146.30 54488.50 88888.00 2016-08-10 16:30:31.875 223 12560.90 146.28 54488.53 88888.00 2016-08-10 16:30:32.000 223 12560.88 146.30 54488.50 88888.00 2016-08-10 16:30:32.125 223 12560.88 146.32 54488.50 88888.00 2016-08-10 16:30:32.250 223 12560.88 146.32 54488.50 88888.00 2016-08-10 16:30:32.375 223 12560.88 146.32 54488.50 88888.00 2016-08-10 16:30:32.500 223 12560.88 146.32 54488.47 88888.00 2016-08-10 16:30:32.625 223 12560.92 146.32 54488.45 88888.00 2016-08-10 16:30:32.750 223 12560.90 146.32 54488.47 88888.00 2016-08-10 16:30:32.875 223 12560.88 146.32 54488.43 88888.00 2016-08-10 16:30:33.000 223 12560.88 146.32 54488.45 88888.00 2016-08-10 16:30:33.125 223 12560.88 146.35 54488.45 88888.00 2016-08-10 16:30:33.250 223 12560.83 146.35 54488.47 88888.00 2016-08-10 16:30:33.375 223 12560.83 146.35 54488.47 88888.00 2016-08-10 16:30:33.500 223 12560.83 146.38 54488.45 88888.00 2016-08-10 16:30:33.625 223 12560.80 146.38 54488.45 88888.00 2016-08-10 16:30:33.750 223 12560.80 146.38 54488.45 88888.00 2016-08-10 16:30:33.875 223 12560.83 146.38 54488.47 88888.00 2016-08-10 16:30:34.000 223 12560.77 146.38 54488.47 88888.00 2016-08-10 16:30:34.125 223 12560.75 146.38 54488.47 88888.00 2016-08-10 16:30:34.250 223 12560.75 146.35 54488.50 88888.00 2016-08-10 16:30:34.375 223 12560.75 146.35 54488.47 88888.00 2016-08-10 16:30:34.500 223 12560.75 146.38 54488.47 88888.00 2016-08-10 16:30:34.625 223 12560.77 146.43 54488.45 88888.00 2016-08-10 16:30:34.750 223 12560.80 146.43 54488.45 88888.00 2016-08-10 16:30:34.875 223 12560.83 146.45 54488.45 88888.00 2016-08-10 16:30:35.000 223 12560.80 146.43 54488.43 88888.00 2016-08-10 16:30:35.125 223 12560.77 146.43 54488.40 88888.00 2016-08-10 16:30:35.250 223 12560.70 146.43 54488.43 88888.00 2016-08-10 16:30:35.375 223 12560.70 146.45 54488.43 88888.00 2016-08-10 16:30:35.500 223 12560.65 146.47 54488.43 88888.00 2016-08-10 16:30:35.625 223 12560.70 146.47 54488.45 88888.00 2016-08-10 16:30:35.750 223 12560.75 146.47 54488.45 88888.00 2016-08-10 16:30:35.875 223 12560.77 146.47 54488.45 88888.00 2016-08-10 16:30:36.000 223 12560.70 146.45 54488.45 88888.00 2016-08-10 16:30:36.125 223 12560.70 146.45 54488.47 88888.00 2016-08-10 16:30:36.250 223 12560.70 146.45 54488.47 88888.00 2016-08-10 16:30:36.375 223 12560.83 146.50 54488.45 88888.00 2016-08-10 16:30:36.500 223 12560.80 146.50 54488.45 88888.00 2016-08-10 16:30:36.625 223 12560.80 146.53 54488.45 88888.00 2016-08-10 16:30:36.750 223 12560.80 146.50 54488.45 88888.00 2016-08-10 16:30:36.875 223 12560.83 146.50 54488.45 88888.00 2016-08-10 16:30:37.000 223 12560.80 146.47 54488.43 88888.00 2016-08-10 16:30:37.125 223 12560.77 146.53 54488.45 88888.00 2016-08-10 16:30:37.250 223 12560.77 146.50 54488.40 88888.00 2016-08-10 16:30:37.375 223 12560.83 146.53 54488.43 88888.00 2016-08-10 16:30:37.500 223 12560.75 146.55 54488.43 88888.00 2016-08-10 16:30:37.625 223 12560.70 146.57 54488.43 88888.00 2016-08-10 16:30:37.750 223 12560.77 146.57 54488.43 88888.00 2016-08-10 16:30:37.875 223 12560.85 146.57 54488.40 88888.00 2016-08-10 16:30:38.000 223 12560.77 146.57 54488.38 88888.00 2016-08-10 16:30:38.125 223 12560.70 146.60 54488.40 88888.00 2016-08-10 16:30:38.250 223 12560.65 146.60 54488.40 88888.00 2016-08-10 16:30:38.375 223 12560.73 146.60 54488.43 88888.00 2016-08-10 16:30:38.500 223 12560.80 146.62 54488.43 88888.00 2016-08-10 16:30:38.625 223 12560.75 146.62 54488.40 88888.00 2016-08-10 16:30:38.750 223 12560.73 146.65 54488.43 88888.00 2016-08-10 16:30:38.875 223 12560.75 146.68 54488.43 88888.00 2016-08-10 16:30:39.000 223 12560.77 146.70 54488.43 88888.00 2016-08-10 16:30:39.125 223 12560.75 146.70 54488.43 88888.00 2016-08-10 16:30:39.250 223 12560.67 146.70 54488.45 88888.00 2016-08-10 16:30:39.375 223 12560.73 146.70 54488.40 88888.00 2016-08-10 16:30:39.500 223 12560.75 146.70 54488.40 88888.00 2016-08-10 16:30:39.625 223 12560.67 146.68 54488.38 88888.00 2016-08-10 16:30:39.750 223 12560.62 146.68 54488.38 88888.00 2016-08-10 16:30:39.875 223 12560.62 146.70 54488.40 88888.00 2016-08-10 16:30:40.000 223 12560.65 146.75 54488.40 88888.00 2016-08-10 16:30:40.125 223 12560.65 146.75 54488.43 88888.00 2016-08-10 16:30:40.250 223 12560.62 146.75 54488.38 88888.00 2016-08-10 16:30:40.375 223 12560.60 146.78 54488.35 88888.00 2016-08-10 16:30:40.500 223 12560.58 146.80 54488.35 88888.00 2016-08-10 16:30:40.625 223 12560.58 146.80 54488.38 88888.00 2016-08-10 16:30:40.750 223 12560.62 146.80 54488.38 88888.00 2016-08-10 16:30:40.875 223 12560.60 146.80 54488.35 88888.00 2016-08-10 16:30:41.000 223 12560.58 146.82 54488.38 88888.00 2016-08-10 16:30:41.125 223 12560.60 146.85 54488.38 88888.00 2016-08-10 16:30:41.250 223 12560.58 146.88 54488.38 88888.00 2016-08-10 16:30:41.375 223 12560.62 146.88 54488.35 88888.00 2016-08-10 16:30:41.500 223 12560.65 146.90 54488.35 88888.00 2016-08-10 16:30:41.625 223 12560.65 146.90 54488.35 88888.00 2016-08-10 16:30:41.750 223 12560.62 146.90 54488.35 88888.00 2016-08-10 16:30:41.875 223 12560.67 146.95 54488.35 88888.00 2016-08-10 16:30:42.000 223 12560.73 146.95 54488.35 88888.00 2016-08-10 16:30:42.125 223 12560.75 146.97 54488.40 88888.00 2016-08-10 16:30:42.250 223 12560.73 146.95 54488.43 88888.00 2016-08-10 16:30:42.375 223 12560.73 146.95 54488.40 88888.00 2016-08-10 16:30:42.500 223 12560.67 146.97 54488.38 88888.00 2016-08-10 16:30:42.625 223 12560.60 147.00 54488.38 88888.00 2016-08-10 16:30:42.750 223 12560.62 146.97 54488.40 88888.00 2016-08-10 16:30:42.875 223 12560.70 147.00 54488.38 88888.00 2016-08-10 16:30:43.000 223 12560.67 147.00 54488.35 88888.00 2016-08-10 16:30:43.125 223 12560.60 147.00 54488.38 88888.00 2016-08-10 16:30:43.250 223 12560.60 146.97 54488.38 88888.00 2016-08-10 16:30:43.375 223 12560.65 147.00 54488.35 88888.00 2016-08-10 16:30:43.500 223 12560.67 147.03 54488.35 88888.00 2016-08-10 16:30:43.625 223 12560.65 147.07 54488.35 88888.00 2016-08-10 16:30:43.750 223 12560.62 147.05 54488.35 88888.00 2016-08-10 16:30:43.875 223 12560.60 147.05 54488.35 88888.00 2016-08-10 16:30:44.000 223 12560.62 147.07 54488.30 88888.00 2016-08-10 16:30:44.125 223 12560.62 147.10 54488.30 88888.00 2016-08-10 16:30:44.250 223 12560.65 147.10 54488.32 88888.00 2016-08-10 16:30:44.375 223 12560.67 147.12 54488.32 88888.00 2016-08-10 16:30:44.500 223 12560.65 147.15 54488.32 88888.00 2016-08-10 16:30:44.625 223 12560.65 147.15 54488.35 88888.00 2016-08-10 16:30:44.750 223 12560.65 147.15 54488.38 88888.00 2016-08-10 16:30:44.875 223 12560.60 147.12 54488.35 88888.00 2016-08-10 16:30:45.000 223 12560.67 147.12 54488.32 88888.00 2016-08-10 16:30:45.125 223 12560.62 147.15 54488.32 88888.00 2016-08-10 16:30:45.250 223 12560.55 147.18 54488.32 88888.00 2016-08-10 16:30:45.375 223 12560.62 147.18 54488.32 88888.00 2016-08-10 16:30:45.500 223 12560.65 147.18 54488.32 88888.00 2016-08-10 16:30:45.625 223 12560.70 147.15 54488.32 88888.00 2016-08-10 16:30:45.750 223 12560.65 147.18 54488.35 88888.00 2016-08-10 16:30:45.875 223 12560.67 147.20 54488.35 88888.00 2016-08-10 16:30:46.000 223 12560.77 147.20 54488.35 88888.00 2016-08-10 16:30:46.125 223 12560.75 147.20 54488.35 88888.00 2016-08-10 16:30:46.250 223 12560.73 147.20 54488.35 88888.00 2016-08-10 16:30:46.375 223 12560.75 147.25 54488.35 88888.00 2016-08-10 16:30:46.500 223 12560.75 147.25 54488.32 88888.00 2016-08-10 16:30:46.625 223 12560.73 147.25 54488.32 88888.00 2016-08-10 16:30:46.750 223 12560.75 147.25 54488.32 88888.00 2016-08-10 16:30:46.875 223 12560.77 147.22 54488.30 88888.00 2016-08-10 16:30:47.000 223 12560.75 147.25 54488.30 88888.00 2016-08-10 16:30:47.125 223 12560.73 147.28 54488.30 88888.00 2016-08-10 16:30:47.250 223 12560.65 147.30 54488.32 88888.00 2016-08-10 16:30:47.375 223 12560.70 147.32 54488.30 88888.00 2016-08-10 16:30:47.500 223 12560.70 147.32 54488.30 88888.00 2016-08-10 16:30:47.625 223 12560.67 147.32 54488.28 88888.00 2016-08-10 16:30:47.750 223 12560.67 147.35 54488.30 88888.00 2016-08-10 16:30:47.875 223 12560.67 147.35 54488.30 88888.00 2016-08-10 16:30:48.000 223 12560.65 147.35 54488.30 88888.00 2016-08-10 16:30:48.125 223 12560.67 147.38 54488.28 88888.00 2016-08-10 16:30:48.250 223 12560.67 147.38 54488.30 88888.00 2016-08-10 16:30:48.375 223 12560.65 147.40 54488.30 88888.00 2016-08-10 16:30:48.500 223 12560.65 147.40 54488.28 88888.00 2016-08-10 16:30:48.625 223 12560.65 147.40 54488.28 88888.00 2016-08-10 16:30:48.750 223 12560.65 147.43 54488.28 88888.00 2016-08-10 16:30:48.875 223 12560.73 147.47 54488.30 88888.00 2016-08-10 16:30:49.000 223 12560.73 147.47 54488.28 88888.00 2016-08-10 16:30:49.125 223 12560.70 147.47 54488.28 88888.00 2016-08-10 16:30:49.250 223 12560.67 147.47 54488.30 88888.00 2016-08-10 16:30:49.375 223 12560.67 147.50 54488.32 88888.00 2016-08-10 16:30:49.500 223 12560.65 147.50 54488.32 88888.00 2016-08-10 16:30:49.625 223 12560.70 147.53 54488.30 88888.00 2016-08-10 16:30:49.750 223 12560.67 147.53 54488.28 88888.00 2016-08-10 16:30:49.875 223 12560.65 147.55 54488.28 88888.00 2016-08-10 16:30:50.000 223 12560.65 147.53 54488.25 88888.00 2016-08-10 16:30:50.125 223 12560.73 147.55 54488.25 88888.00 2016-08-10 16:30:50.250 223 12560.67 147.55 54488.28 88888.00 2016-08-10 16:30:50.375 223 12560.70 147.57 54488.28 88888.00 2016-08-10 16:30:50.500 223 12560.75 147.57 54488.28 88888.00 2016-08-10 16:30:50.625 223 12560.75 147.57 54488.28 88888.00 2016-08-10 16:30:50.750 223 12560.73 147.57 54488.28 88888.00 2016-08-10 16:30:50.875 223 12560.70 147.57 54488.25 88888.00 2016-08-10 16:30:51.000 223 12560.67 147.57 54488.25 88888.00 2016-08-10 16:30:51.125 223 12560.65 147.57 54488.25 88888.00 2016-08-10 16:30:51.250 223 12560.65 147.60 54488.25 88888.00 2016-08-10 16:30:51.375 223 12560.70 147.68 54488.25 88888.00 2016-08-10 16:30:51.500 223 12560.70 147.68 54488.25 88888.00 2016-08-10 16:30:51.625 223 12560.70 147.68 54488.25 88888.00 2016-08-10 16:30:51.750 223 12560.70 147.68 54488.22 88888.00 2016-08-10 16:30:51.875 223 12560.70 147.68 54488.28 88888.00 2016-08-10 16:30:52.000 223 12560.70 147.72 54488.30 88888.00 2016-08-10 16:30:52.125 223 12560.67 147.72 54488.32 88888.00 2016-08-10 16:30:52.250 223 12560.62 147.72 54488.30 88888.00 2016-08-10 16:30:52.375 223 12560.65 147.72 54488.28 88888.00 2016-08-10 16:30:52.500 223 12560.62 147.75 54488.28 88888.00 2016-08-10 16:30:52.625 223 12560.62 147.80 54488.28 88888.00 2016-08-10 16:30:52.750 223 12560.65 147.80 54488.28 88888.00 2016-08-10 16:30:52.875 223 12560.75 147.82 54488.28 88888.00 2016-08-10 16:30:53.000 223 12560.73 147.82 54488.28 88888.00 2016-08-10 16:30:53.125 223 12560.65 147.80 54488.28 88888.00 2016-08-10 16:30:53.250 223 12560.65 147.80 54488.28 88888.00 2016-08-10 16:30:53.375 223 12560.70 147.85 54488.25 88888.00 2016-08-10 16:30:53.500 223 12560.67 147.88 54488.25 88888.00 2016-08-10 16:30:53.625 223 12560.75 147.88 54488.28 88888.00 2016-08-10 16:30:53.750 223 12560.80 147.90 54488.28 88888.00 2016-08-10 16:30:53.875 223 12560.77 147.90 54488.28 88888.00 2016-08-10 16:30:54.000 223 12560.75 147.90 54488.30 88888.00 2016-08-10 16:30:54.125 223 12560.73 147.90 54488.30 88888.00 2016-08-10 16:30:54.250 223 12560.67 147.95 54488.32 88888.00 2016-08-10 16:30:54.375 223 12560.75 147.95 54488.30 88888.00 2016-08-10 16:30:54.500 223 12560.77 147.97 54488.28 88888.00 2016-08-10 16:30:54.625 223 12560.75 147.97 54488.25 88888.00 2016-08-10 16:30:54.750 223 12560.73 147.97 54488.25 88888.00 2016-08-10 16:30:54.875 223 12560.73 147.97 54488.25 88888.00 2016-08-10 16:30:55.000 223 12560.70 148.00 54488.22 88888.00 2016-08-10 16:30:55.125 223 12560.67 148.03 54488.25 88888.00 2016-08-10 16:30:55.250 223 12560.67 148.03 54488.28 88888.00 2016-08-10 16:30:55.375 223 12560.75 148.05 54488.28 88888.00 2016-08-10 16:30:55.500 223 12560.70 148.03 54488.25 88888.00 2016-08-10 16:30:55.625 223 12560.67 148.03 54488.25 88888.00 2016-08-10 16:30:55.750 223 12560.65 148.03 54488.25 88888.00 2016-08-10 16:30:55.875 223 12560.67 148.07 54488.22 88888.00 2016-08-10 16:30:56.000 223 12560.65 148.07 54488.22 88888.00 2016-08-10 16:30:56.125 223 12560.73 148.12 54488.25 88888.00 2016-08-10 16:30:56.250 223 12560.67 148.10 54488.22 88888.00 2016-08-10 16:30:56.375 223 12560.67 148.15 54488.22 88888.00 2016-08-10 16:30:56.500 223 12560.67 148.12 54488.25 88888.00 2016-08-10 16:30:56.625 223 12560.75 148.15 54488.25 88888.00 2016-08-10 16:30:56.750 223 12560.83 148.12 54488.20 88888.00 2016-08-10 16:30:56.875 223 12560.83 148.15 54488.20 88888.00 2016-08-10 16:30:57.000 223 12560.77 148.12 54488.18 88888.00 2016-08-10 16:30:57.125 223 12560.73 148.12 54488.22 88888.00 2016-08-10 16:30:57.250 223 12560.67 148.15 54488.22 88888.00 2016-08-10 16:30:57.375 223 12560.75 148.15 54488.20 88888.00 2016-08-10 16:30:57.500 223 12560.73 148.18 54488.20 88888.00 2016-08-10 16:30:57.625 223 12560.70 148.20 54488.20 88888.00 2016-08-10 16:30:57.750 223 12560.67 148.20 54488.20 88888.00 2016-08-10 16:30:57.875 223 12560.70 148.22 54488.20 88888.00 2016-08-10 16:30:58.000 223 12560.73 148.22 54488.18 88888.00 2016-08-10 16:30:58.125 223 12560.77 148.22 54488.20 88888.00 2016-08-10 16:30:58.250 223 12560.73 148.25 54488.20 88888.00 2016-08-10 16:30:58.375 223 12560.77 148.25 54488.20 88888.00 2016-08-10 16:30:58.500 223 12560.77 148.25 54488.20 88888.00 2016-08-10 16:30:58.625 223 12560.75 148.30 54488.20 88888.00 2016-08-10 16:30:58.750 223 12560.73 148.30 54488.18 88888.00 2016-08-10 16:30:58.875 223 12560.77 148.28 54488.18 88888.00 2016-08-10 16:30:59.000 223 12560.77 148.32 54488.18 88888.00 2016-08-10 16:30:59.125 223 12560.80 148.32 54488.15 88888.00 2016-08-10 16:30:59.250 223 12560.80 148.32 54488.18 88888.00 2016-08-10 16:30:59.375 223 12560.75 148.35 54488.15 88888.00 2016-08-10 16:30:59.500 223 12560.67 148.32 54488.12 88888.00 2016-08-10 16:30:59.625 223 12560.67 148.35 54488.15 88888.00 2016-08-10 16:30:59.750 223 12560.67 148.38 54488.20 88888.00 2016-08-10 16:30:59.875 223 12560.67 148.38 54488.20 88888.00 2016-08-10 16:31:00.000 223 12560.70 148.40 54488.15 88888.00 2016-08-10 16:31:00.125 223 12560.77 148.40 54488.15 88888.00 2016-08-10 16:31:00.250 223 12560.80 148.40 54488.18 88888.00 2016-08-10 16:31:00.375 223 12560.80 148.45 54488.18 88888.00 2016-08-10 16:31:00.500 223 12560.80 148.43 54488.20 88888.00 2016-08-10 16:31:00.625 223 12560.83 148.40 54488.18 88888.00 2016-08-10 16:31:00.750 223 12560.85 148.38 54488.18 88888.00 2016-08-10 16:31:00.875 223 12560.83 148.45 54488.18 88888.00 2016-08-10 16:31:01.000 223 12560.80 148.45 54488.18 88888.00 2016-08-10 16:31:01.125 223 12560.80 148.47 54488.20 88888.00 2016-08-10 16:31:01.250 223 12560.75 148.47 54488.20 88888.00 2016-08-10 16:31:01.375 223 12560.77 148.47 54488.18 88888.00 2016-08-10 16:31:01.500 223 12560.77 148.45 54488.15 88888.00 2016-08-10 16:31:01.625 223 12560.80 148.50 54488.15 88888.00 2016-08-10 16:31:01.750 223 12560.80 148.50 54488.15 88888.00 2016-08-10 16:31:01.875 223 12560.77 148.53 54488.18 88888.00 2016-08-10 16:31:02.000 223 12560.77 148.55 54488.18 88888.00 2016-08-10 16:31:02.125 223 12560.80 148.55 54488.18 88888.00 2016-08-10 16:31:02.250 223 12560.77 148.55 54488.18 88888.00 2016-08-10 16:31:02.375 223 12560.77 148.55 54488.18 88888.00 2016-08-10 16:31:02.500 223 12560.75 148.53 54488.18 88888.00 2016-08-10 16:31:02.625 223 12560.75 148.55 54488.22 88888.00 2016-08-10 16:31:02.750 223 12560.75 148.55 54488.25 88888.00 2016-08-10 16:31:02.875 223 12560.75 148.57 54488.22 88888.00 2016-08-10 16:31:03.000 223 12560.75 148.55 54488.18 88888.00 2016-08-10 16:31:03.125 223 12560.83 148.57 54488.18 88888.00 2016-08-10 16:31:03.250 223 12560.83 148.60 54488.20 88888.00 2016-08-10 16:31:03.375 223 12560.85 148.62 54488.20 88888.00 2016-08-10 16:31:03.500 223 12560.85 148.60 54488.18 88888.00 2016-08-10 16:31:03.625 223 12560.85 148.60 54488.18 88888.00 2016-08-10 16:31:03.750 223 12560.83 148.60 54488.18 88888.00 2016-08-10 16:31:03.875 223 12560.83 148.62 54488.18 88888.00 2016-08-10 16:31:04.000 223 12560.83 148.65 54488.22 88888.00 2016-08-10 16:31:04.125 223 12560.88 148.68 54488.20 88888.00 2016-08-10 16:31:04.250 223 12560.88 148.62 54488.20 88888.00 2016-08-10 16:31:04.375 223 12560.88 148.60 54488.18 88888.00 2016-08-10 16:31:04.500 223 12560.85 148.62 54488.15 88888.00 2016-08-10 16:31:04.625 223 12560.88 148.65 54488.15 88888.00 2016-08-10 16:31:04.750 223 12560.90 148.65 54488.15 88888.00 2016-08-10 16:31:04.875 223 12560.92 148.68 54488.18 88888.00 2016-08-10 16:31:05.000 223 12560.85 148.68 54488.15 88888.00 2016-08-10 16:31:05.125 223 12560.85 148.68 54488.18 88888.00 2016-08-10 16:31:05.250 223 12560.80 148.65 54488.15 88888.00 2016-08-10 16:31:05.375 223 12560.80 148.68 54488.20 88888.00 2016-08-10 16:31:05.500 223 12560.83 148.68 54488.20 88888.00 2016-08-10 16:31:05.625 223 12560.80 148.70 54488.20 88888.00 2016-08-10 16:31:05.750 223 12560.80 148.70 54488.20 88888.00 2016-08-10 16:31:05.875 223 12560.77 148.72 54488.18 88888.00 2016-08-10 16:31:06.000 223 12560.80 148.70 54488.15 88888.00 2016-08-10 16:31:06.125 223 12560.85 148.72 54488.15 88888.00 2016-08-10 16:31:06.250 223 12560.83 148.70 54488.18 88888.00 2016-08-10 16:31:06.375 223 12560.85 148.72 54488.15 88888.00 2016-08-10 16:31:06.500 223 12560.90 148.72 54488.15 88888.00 2016-08-10 16:31:06.625 223 12560.88 148.72 54488.15 88888.00 2016-08-10 16:31:06.750 223 12560.88 148.72 54488.15 88888.00 2016-08-10 16:31:06.875 223 12560.90 148.75 54488.18 88888.00 2016-08-10 16:31:07.000 223 12560.92 148.78 54488.18 88888.00 2016-08-10 16:31:07.125 223 12561.00 148.80 54488.20 88888.00 2016-08-10 16:31:07.250 223 12560.95 148.78 54488.15 88888.00 2016-08-10 16:31:07.375 223 12560.92 148.82 54488.15 88888.00 2016-08-10 16:31:07.500 223 12560.90 148.82 54488.12 88888.00 2016-08-10 16:31:07.625 223 12560.92 148.82 54488.15 88888.00 2016-08-10 16:31:07.750 223 12560.92 148.82 54488.18 88888.00 2016-08-10 16:31:07.875 223 12560.92 148.85 54488.18 88888.00 2016-08-10 16:31:08.000 223 12560.88 148.85 54488.15 88888.00 2016-08-10 16:31:08.125 223 12560.88 148.82 54488.12 88888.00 2016-08-10 16:31:08.250 223 12560.88 148.82 54488.15 88888.00 2016-08-10 16:31:08.375 223 12560.98 148.85 54488.12 88888.00 2016-08-10 16:31:08.500 223 12561.00 148.85 54488.12 88888.00 2016-08-10 16:31:08.625 223 12560.95 148.85 54488.12 88888.00 2016-08-10 16:31:08.750 223 12560.90 148.85 54488.12 88888.00 2016-08-10 16:31:08.875 223 12560.85 148.85 54488.12 88888.00 2016-08-10 16:31:09.000 223 12560.83 148.85 54488.12 88888.00 2016-08-10 16:31:09.125 223 12560.83 148.85 54488.15 88888.00 2016-08-10 16:31:09.250 223 12560.83 148.85 54488.18 88888.00 2016-08-10 16:31:09.375 223 12560.83 148.90 54488.20 88888.00 2016-08-10 16:31:09.500 223 12560.83 148.90 54488.15 88888.00 2016-08-10 16:31:09.625 223 12560.85 148.93 54488.15 88888.00 2016-08-10 16:31:09.750 223 12560.85 148.90 54488.15 88888.00 2016-08-10 16:31:09.875 223 12560.88 148.95 54488.15 88888.00 2016-08-10 16:31:10.000 223 12560.90 148.93 54488.15 88888.00 2016-08-10 16:31:10.125 223 12560.90 148.93 54488.15 88888.00 2016-08-10 16:31:10.250 223 12560.88 148.93 54488.15 88888.00 2016-08-10 16:31:10.375 223 12560.88 148.95 54488.18 88888.00 2016-08-10 16:31:10.500 223 12560.88 148.97 54488.15 88888.00 2016-08-10 16:31:10.625 223 12560.88 148.97 54488.18 88888.00 2016-08-10 16:31:10.750 223 12560.85 148.97 54488.15 88888.00 2016-08-10 16:31:10.875 223 12560.88 148.97 54488.15 88888.00 2016-08-10 16:31:11.000 223 12560.90 148.97 54488.18 88888.00 2016-08-10 16:31:11.125 223 12560.85 149.00 54488.15 88888.00 2016-08-10 16:31:11.250 223 12560.83 148.97 54488.18 88888.00 2016-08-10 16:31:11.375 223 12560.85 149.00 54488.20 88888.00 2016-08-10 16:31:11.500 223 12560.90 149.03 54488.20 88888.00 2016-08-10 16:31:11.625 223 12560.95 149.03 54488.18 88888.00 2016-08-10 16:31:11.750 223 12560.92 148.97 54488.18 88888.00 2016-08-10 16:31:11.875 223 12560.92 149.03 54488.20 88888.00 2016-08-10 16:31:12.000 223 12560.92 149.05 54488.20 88888.00 2016-08-10 16:31:12.125 223 12560.88 149.05 54488.18 88888.00 2016-08-10 16:31:12.250 223 12560.85 149.03 54488.18 88888.00 2016-08-10 16:31:12.375 223 12560.90 149.05 54488.18 88888.00 2016-08-10 16:31:12.500 223 12560.90 149.07 54488.18 88888.00 2016-08-10 16:31:12.625 223 12560.95 149.07 54488.18 88888.00 2016-08-10 16:31:12.750 223 12560.98 149.05 54488.18 88888.00 2016-08-10 16:31:12.875 223 12560.90 149.05 54488.20 88888.00 2016-08-10 16:31:13.000 223 12560.83 149.03 54488.18 88888.00 2016-08-10 16:31:13.125 223 12560.88 149.05 54488.18 88888.00 2016-08-10 16:31:13.250 223 12560.98 149.07 54488.18 88888.00 2016-08-10 16:31:13.375 223 12561.02 149.07 54488.18 88888.00 2016-08-10 16:31:13.500 223 12561.00 149.07 54488.20 88888.00 2016-08-10 16:31:13.625 223 12560.98 149.10 54488.20 88888.00 2016-08-10 16:31:13.750 223 12560.90 149.10 54488.20 88888.00 2016-08-10 16:31:13.875 223 12560.85 149.12 54488.18 88888.00 2016-08-10 16:31:14.000 223 12560.80 149.10 54488.18 88888.00 2016-08-10 16:31:14.125 223 12560.83 149.07 54488.15 88888.00 2016-08-10 16:31:14.250 223 12560.88 149.07 54488.20 88888.00 2016-08-10 16:31:14.375 223 12560.90 149.10 54488.18 88888.00 2016-08-10 16:31:14.500 223 12560.85 149.10 54488.18 88888.00 2016-08-10 16:31:14.625 223 12560.90 149.12 54488.18 88888.00 2016-08-10 16:31:14.750 223 12560.90 149.12 54488.20 88888.00 2016-08-10 16:31:14.875 223 12560.88 149.12 54488.20 88888.00 2016-08-10 16:31:15.000 223 12560.85 149.12 54488.18 88888.00 2016-08-10 16:31:15.125 223 12560.90 149.12 54488.18 88888.00 2016-08-10 16:31:15.250 223 12560.90 149.10 54488.20 88888.00 2016-08-10 16:31:15.375 223 12560.95 149.12 54488.20 88888.00 2016-08-10 16:31:15.500 223 12560.98 149.12 54488.18 88888.00 2016-08-10 16:31:15.625 223 12561.00 149.12 54488.15 88888.00 2016-08-10 16:31:15.750 223 12561.00 149.12 54488.15 88888.00 2016-08-10 16:31:15.875 223 12560.98 149.10 54488.18 88888.00 2016-08-10 16:31:16.000 223 12560.90 149.12 54488.18 88888.00 2016-08-10 16:31:16.125 223 12560.92 149.10 54488.20 88888.00 2016-08-10 16:31:16.250 223 12560.92 149.12 54488.20 88888.00 2016-08-10 16:31:16.375 223 12561.00 149.18 54488.22 88888.00 2016-08-10 16:31:16.500 223 12560.95 149.18 54488.22 88888.00 2016-08-10 16:31:16.625 223 12560.92 149.18 54488.20 88888.00 2016-08-10 16:31:16.750 223 12560.95 149.20 54488.20 88888.00 2016-08-10 16:31:16.875 223 12561.00 149.18 54488.20 88888.00 2016-08-10 16:31:17.000 223 12560.98 149.18 54488.20 88888.00 2016-08-10 16:31:17.125 223 12560.92 149.20 54488.18 88888.00 2016-08-10 16:31:17.250 223 12560.92 149.20 54488.20 88888.00 2016-08-10 16:31:17.375 223 12561.00 149.25 54488.15 88888.00 2016-08-10 16:31:17.500 223 12561.02 149.25 54488.20 88888.00 2016-08-10 16:31:17.625 223 12561.02 149.22 54488.18 88888.00 2016-08-10 16:31:17.750 223 12561.00 149.22 54488.20 88888.00 2016-08-10 16:31:17.875 223 12560.98 149.22 54488.15 88888.00 2016-08-10 16:31:18.000 223 12561.02 149.25 54488.18 88888.00 2016-08-10 16:31:18.125 223 12561.05 149.25 54488.22 88888.00 2016-08-10 16:31:18.250 223 12560.98 149.22 54488.20 88888.00 2016-08-10 16:31:18.375 223 12560.98 149.22 54488.18 88888.00 2016-08-10 16:31:18.500 223 12560.98 149.20 54488.18 88888.00 2016-08-10 16:31:18.625 223 12561.02 149.22 54488.18 88888.00 2016-08-10 16:31:18.750 223 12561.05 149.25 54488.20 88888.00 2016-08-10 16:31:18.875 223 12561.08 149.25 54488.18 88888.00 2016-08-10 16:31:19.000 223 12561.12 149.25 54488.15 88888.00 2016-08-10 16:31:19.125 223 12561.12 149.22 54488.18 88888.00 2016-08-10 16:31:19.250 223 12561.12 149.20 54488.18 88888.00 2016-08-10 16:31:19.375 223 12561.10 149.20 54488.18 88888.00 2016-08-10 16:31:19.500 223 12561.05 149.22 54488.20 88888.00 2016-08-10 16:31:19.625 223 12561.12 149.22 54488.18 88888.00 2016-08-10 16:31:19.750 223 12561.17 149.25 54488.20 88888.00 2016-08-10 16:31:19.875 223 12561.17 149.28 54488.20 88888.00 2016-08-10 16:31:20.000 223 12561.12 149.25 54488.18 88888.00 2016-08-10 16:31:20.125 223 12561.10 149.28 54488.18 88888.00 2016-08-10 16:31:20.250 223 12561.08 149.25 54488.20 88888.00 2016-08-10 16:31:20.375 223 12561.10 149.28 54488.20 88888.00 2016-08-10 16:31:20.500 223 12561.02 149.28 54488.20 88888.00 2016-08-10 16:31:20.625 223 12561.02 149.28 54488.18 88888.00 2016-08-10 16:31:20.750 223 12561.02 149.28 54488.18 88888.00 2016-08-10 16:31:20.875 223 12561.08 149.28 54488.18 88888.00 2016-08-10 16:31:21.000 223 12561.10 149.30 54488.22 88888.00 2016-08-10 16:31:21.125 223 12561.10 149.30 54488.25 88888.00 2016-08-10 16:31:21.250 223 12561.12 149.30 54488.22 88888.00 2016-08-10 16:31:21.375 223 12561.20 149.30 54488.20 88888.00 2016-08-10 16:31:21.500 223 12561.23 149.32 54488.22 88888.00 2016-08-10 16:31:21.625 223 12561.20 149.32 54488.22 88888.00 2016-08-10 16:31:21.750 223 12561.15 149.32 54488.20 88888.00 2016-08-10 16:31:21.875 223 12561.08 149.35 54488.20 88888.00 2016-08-10 16:31:22.000 223 12561.15 149.35 54488.20 88888.00 2016-08-10 16:31:22.125 223 12561.17 149.35 54488.20 88888.00 2016-08-10 16:31:22.250 223 12561.17 149.35 54488.22 88888.00 2016-08-10 16:31:22.375 223 12561.17 149.38 54488.22 88888.00 2016-08-10 16:31:22.500 223 12561.15 149.32 54488.22 88888.00 2016-08-10 16:31:22.625 223 12561.15 149.35 54488.22 88888.00 2016-08-10 16:31:22.750 223 12561.15 149.35 54488.25 88888.00 2016-08-10 16:31:22.875 223 12561.12 149.38 54488.22 88888.00 2016-08-10 16:31:23.000 223 12561.10 149.40 54488.22 88888.00 2016-08-10 16:31:23.125 223 12561.12 149.40 54488.22 88888.00 2016-08-10 16:31:23.250 223 12561.12 149.35 54488.22 88888.00 2016-08-10 16:31:23.375 223 12561.12 149.38 54488.22 88888.00 2016-08-10 16:31:23.500 223 12561.12 149.38 54488.22 88888.00 2016-08-10 16:31:23.625 223 12561.12 149.38 54488.22 88888.00 2016-08-10 16:31:23.750 223 12561.20 149.40 54488.20 88888.00 2016-08-10 16:31:23.875 223 12561.20 149.40 54488.20 88888.00 2016-08-10 16:31:24.000 223 12561.23 149.43 54488.22 88888.00 2016-08-10 16:31:24.125 223 12561.20 149.45 54488.22 88888.00 2016-08-10 16:31:24.250 223 12561.25 149.40 54488.22 88888.00 2016-08-10 16:31:24.375 223 12561.27 149.40 54488.22 88888.00 2016-08-10 16:31:24.500 223 12561.27 149.40 54488.22 88888.00 2016-08-10 16:31:24.625 223 12561.23 149.43 54488.22 88888.00 2016-08-10 16:31:24.750 223 12561.20 149.45 54488.22 88888.00 2016-08-10 16:31:24.875 223 12561.20 149.45 54488.28 88888.00 2016-08-10 16:31:25.000 223 12561.25 149.43 54488.30 88888.00 2016-08-10 16:31:25.125 223 12561.23 149.43 54488.32 88888.00 2016-08-10 16:31:25.250 223 12561.23 149.47 54488.28 88888.00 2016-08-10 16:31:25.375 223 12561.25 149.50 54488.25 88888.00 2016-08-10 16:31:25.500 223 12561.27 149.47 54488.28 88888.00 2016-08-10 16:31:25.625 223 12561.27 149.45 54488.25 88888.00 2016-08-10 16:31:25.750 223 12561.30 149.47 54488.22 88888.00 2016-08-10 16:31:25.875 223 12561.38 149.50 54488.25 88888.00 2016-08-10 16:31:26.000 223 12561.30 149.50 54488.22 88888.00 2016-08-10 16:31:26.125 223 12561.23 149.50 54488.22 88888.00 2016-08-10 16:31:26.250 223 12561.17 149.50 54488.25 88888.00 2016-08-10 16:31:26.375 223 12561.27 149.53 54488.22 88888.00 2016-08-10 16:31:26.500 223 12561.33 149.50 54488.20 88888.00 2016-08-10 16:31:26.625 223 12561.25 149.50 54488.25 88888.00 2016-08-10 16:31:26.750 223 12561.27 149.50 54488.25 88888.00 2016-08-10 16:31:26.875 223 12561.30 149.50 54488.25 88888.00 2016-08-10 16:31:27.000 223 12561.35 149.47 54488.25 88888.00 2016-08-10 16:31:27.125 223 12561.35 149.53 54488.25 88888.00 2016-08-10 16:31:27.250 223 12561.35 149.53 54488.25 88888.00 2016-08-10 16:31:27.375 223 12561.38 149.50 54488.25 88888.00 2016-08-10 16:31:27.500 223 12561.38 149.50 54488.25 88888.00 2016-08-10 16:31:27.625 223 12561.38 149.50 54488.28 88888.00 2016-08-10 16:31:27.750 223 12561.40 149.55 54488.28 88888.00 2016-08-10 16:31:27.875 223 12561.35 149.53 54488.28 88888.00 2016-08-10 16:31:28.000 223 12561.35 149.50 54488.28 88888.00 2016-08-10 16:31:28.125 223 12561.33 149.50 54488.28 88888.00 2016-08-10 16:31:28.250 223 12561.27 149.50 54488.28 88888.00 2016-08-10 16:31:28.375 223 12561.33 149.53 54488.28 88888.00 2016-08-10 16:31:28.500 223 12561.30 149.50 54488.25 88888.00 2016-08-10 16:31:28.625 223 12561.30 149.47 54488.22 88888.00 2016-08-10 16:31:28.750 223 12561.27 149.50 54488.25 88888.00 2016-08-10 16:31:28.875 223 12561.33 149.53 54488.28 88888.00 2016-08-10 16:31:29.000 223 12561.33 149.50 54488.28 88888.00 2016-08-10 16:31:29.125 223 12561.40 149.53 54488.30 88888.00 2016-08-10 16:31:29.250 223 12561.38 149.50 54488.28 88888.00 2016-08-10 16:31:29.375 223 12561.33 149.53 54488.28 88888.00 2016-08-10 16:31:29.500 223 12561.27 149.53 54488.28 88888.00 2016-08-10 16:31:29.625 223 12561.40 149.55 54488.25 88888.00 2016-08-10 16:31:29.750 223 12561.42 149.53 54488.25 88888.00 2016-08-10 16:31:29.875 223 12561.27 149.47 54488.25 88888.00 2016-08-10 16:31:30.000 223 12561.27 149.47 54488.28 88888.00 2016-08-10 16:31:30.125 223 12561.30 149.47 54488.30 88888.00 2016-08-10 16:31:30.250 223 12561.30 149.47 54488.28 88888.00 2016-08-10 16:31:30.375 223 12561.30 149.50 54488.28 88888.00 2016-08-10 16:31:30.500 223 12561.33 149.53 54488.30 88888.00 2016-08-10 16:31:30.625 223 12561.40 149.53 54488.30 88888.00 2016-08-10 16:31:30.750 223 12561.42 149.53 54488.32 88888.00 2016-08-10 16:31:30.875 223 12561.33 149.53 54488.32 88888.00 2016-08-10 16:31:31.000 223 12561.35 149.47 54488.30 88888.00 2016-08-10 16:31:31.125 223 12561.35 149.47 54488.30 88888.00 2016-08-10 16:31:31.250 223 12561.27 149.50 54488.30 88888.00 2016-08-10 16:31:31.375 223 12561.33 149.50 54488.30 88888.00 2016-08-10 16:31:31.500 223 12561.38 149.50 54488.30 88888.00 2016-08-10 16:31:31.625 223 12561.40 149.47 54488.30 88888.00 2016-08-10 16:31:31.750 223 12561.38 149.45 54488.30 88888.00 2016-08-10 16:31:31.875 223 12561.33 149.47 54488.30 88888.00 2016-08-10 16:31:32.000 223 12561.35 149.50 54488.32 88888.00 2016-08-10 16:31:32.125 223 12561.40 149.50 54488.32 88888.00 2016-08-10 16:31:32.250 223 12561.35 149.47 54488.35 88888.00 2016-08-10 16:31:32.375 223 12561.38 149.50 54488.35 88888.00 2016-08-10 16:31:32.500 223 12561.35 149.50 54488.32 88888.00 2016-08-10 16:31:32.625 223 12561.40 149.47 54488.30 88888.00 2016-08-10 16:31:32.750 223 12561.40 149.45 54488.28 88888.00 2016-08-10 16:31:32.875 223 12561.40 149.47 54488.30 88888.00 2016-08-10 16:31:33.000 223 12561.40 149.47 54488.32 88888.00 2016-08-10 16:31:33.125 223 12561.35 149.45 54488.32 88888.00 2016-08-10 16:31:33.250 223 12561.33 149.43 54488.32 88888.00 2016-08-10 16:31:33.375 223 12561.38 149.47 54488.32 88888.00 2016-08-10 16:31:33.500 223 12561.38 149.47 54488.32 88888.00 2016-08-10 16:31:33.625 223 12561.35 149.47 54488.32 88888.00 2016-08-10 16:31:33.750 223 12561.40 149.53 54488.32 88888.00 2016-08-10 16:31:33.875 223 12561.38 149.50 54488.32 88888.00 2016-08-10 16:31:34.000 223 12561.35 149.50 54488.35 88888.00 2016-08-10 16:31:34.125 223 12561.40 149.53 54488.35 88888.00 2016-08-10 16:31:34.250 223 12561.45 149.47 54488.35 88888.00 2016-08-10 16:31:34.375 223 12561.45 149.45 54488.35 88888.00 2016-08-10 16:31:34.500 223 12561.42 149.45 54488.32 88888.00 2016-08-10 16:31:34.625 223 12561.38 149.50 54488.35 88888.00 2016-08-10 16:31:34.750 223 12561.38 149.47 54488.35 88888.00 2016-08-10 16:31:34.875 223 12561.42 149.45 54488.35 88888.00 2016-08-10 16:31:35.000 223 12561.48 149.47 54488.35 88888.00 2016-08-10 16:31:35.125 223 12561.45 149.45 54488.38 88888.00 2016-08-10 16:31:35.250 223 12561.35 149.40 54488.35 88888.00 2016-08-10 16:31:35.375 223 12561.30 149.43 54488.35 88888.00 2016-08-10 16:31:35.500 223 12561.30 149.47 54488.38 88888.00 2016-08-10 16:31:35.625 223 12561.30 149.47 54488.40 88888.00 2016-08-10 16:31:35.750 223 12561.30 149.47 54488.40 88888.00 2016-08-10 16:31:35.875 223 12561.33 149.47 54488.40 88888.00 2016-08-10 16:31:36.000 223 12561.40 149.47 54488.40 88888.00 2016-08-10 16:31:36.125 223 12561.42 149.45 54488.40 88888.00 2016-08-10 16:31:36.250 223 12561.38 149.40 54488.40 88888.00 2016-08-10 16:31:36.375 223 12561.40 149.43 54488.40 88888.00 2016-08-10 16:31:36.500 223 12561.45 149.43 54488.40 88888.00 2016-08-10 16:31:36.625 223 12561.48 149.43 54488.43 88888.00 2016-08-10 16:31:36.750 223 12561.42 149.43 54488.40 88888.00 2016-08-10 16:31:36.875 223 12561.42 149.43 54488.40 88888.00 2016-08-10 16:31:37.000 223 12561.38 149.43 54488.38 88888.00 2016-08-10 16:31:37.125 223 12561.35 149.45 54488.40 88888.00 2016-08-10 16:31:37.250 223 12561.38 149.47 54488.40 88888.00 2016-08-10 16:31:37.375 223 12561.40 149.47 54488.43 88888.00 2016-08-10 16:31:37.500 223 12561.35 149.45 54488.43 88888.00 2016-08-10 16:31:37.625 223 12561.33 149.47 54488.40 88888.00 2016-08-10 16:31:37.750 223 12561.40 149.45 54488.38 88888.00 2016-08-10 16:31:37.875 223 12561.45 149.45 54488.40 88888.00 2016-08-10 16:31:38.000 223 12561.42 149.45 54488.40 88888.00 2016-08-10 16:31:38.125 223 12561.42 149.47 54488.43 88888.00 2016-08-10 16:31:38.250 223 12561.40 149.45 54488.43 88888.00 2016-08-10 16:31:38.375 223 12561.42 149.45 54488.43 88888.00 2016-08-10 16:31:38.500 223 12561.42 149.45 54488.43 88888.00 2016-08-10 16:31:38.625 223 12561.40 149.43 54488.43 88888.00 2016-08-10 16:31:38.750 223 12561.38 149.40 54488.45 88888.00 2016-08-10 16:31:38.875 223 12561.42 149.43 54488.45 88888.00 2016-08-10 16:31:39.000 223 12561.45 149.45 54488.45 88888.00 2016-08-10 16:31:39.125 223 12561.48 149.43 54488.47 88888.00 2016-08-10 16:31:39.250 223 12561.48 149.43 54488.47 88888.00 2016-08-10 16:31:39.375 223 12561.52 149.43 54488.47 88888.00 2016-08-10 16:31:39.500 223 12561.48 149.40 54488.45 88888.00 2016-08-10 16:31:39.625 223 12561.42 149.40 54488.40 88888.00 2016-08-10 16:31:39.750 223 12561.42 149.40 54488.43 88888.00 2016-08-10 16:31:39.875 223 12561.48 149.40 54488.45 88888.00 2016-08-10 16:31:40.000 223 12561.48 149.38 54488.45 88888.00 2016-08-10 16:31:40.125 223 12561.45 149.40 54488.47 88888.00 2016-08-10 16:31:40.250 223 12561.42 149.43 54488.47 88888.00 2016-08-10 16:31:40.375 223 12561.48 149.45 54488.47 88888.00 2016-08-10 16:31:40.500 223 12561.50 149.43 54488.47 88888.00 2016-08-10 16:31:40.625 223 12561.45 149.43 54488.47 88888.00 2016-08-10 16:31:40.750 223 12561.45 149.45 54488.50 88888.00 2016-08-10 16:31:40.875 223 12561.42 149.45 54488.50 88888.00 2016-08-10 16:31:41.000 223 12561.45 149.38 54488.50 88888.00 2016-08-10 16:31:41.125 223 12561.45 149.38 54488.50 88888.00 2016-08-10 16:31:41.250 223 12561.38 149.40 54488.55 88888.00 2016-08-10 16:31:41.375 223 12561.38 149.43 54488.55 88888.00 2016-08-10 16:31:41.500 223 12561.40 149.40 54488.50 88888.00 2016-08-10 16:31:41.625 223 12561.45 149.38 54488.50 88888.00 2016-08-10 16:31:41.750 223 12561.45 149.40 54488.50 88888.00 2016-08-10 16:31:41.875 223 12561.45 149.40 54488.55 88888.00 2016-08-10 16:31:42.000 223 12561.48 149.38 54488.53 88888.00 2016-08-10 16:31:42.125 223 12561.48 149.40 54488.55 88888.00 2016-08-10 16:31:42.250 223 12561.38 149.38 54488.55 88888.00 2016-08-10 16:31:42.375 223 12561.45 149.40 54488.55 88888.00 2016-08-10 16:31:42.500 223 12561.42 149.43 54488.53 88888.00 2016-08-10 16:31:42.625 223 12561.42 149.40 54488.53 88888.00 2016-08-10 16:31:42.750 223 12561.45 149.35 54488.53 88888.00 2016-08-10 16:31:42.875 223 12561.48 149.38 54488.53 88888.00 2016-08-10 16:31:43.000 223 12561.42 149.35 54488.47 88888.00 2016-08-10 16:31:43.125 223 12561.40 149.38 54488.50 88888.00 2016-08-10 16:31:43.250 223 12561.40 149.35 54488.53 88888.00 2016-08-10 16:31:43.375 223 12561.42 149.35 54488.55 88888.00 2016-08-10 16:31:43.500 223 12561.38 149.35 54488.50 88888.00 2016-08-10 16:31:43.625 223 12561.38 149.32 54488.50 88888.00 2016-08-10 16:31:43.750 223 12561.40 149.35 54488.50 88888.00 2016-08-10 16:31:43.875 223 12561.40 149.32 54488.50 88888.00 2016-08-10 16:31:44.000 223 12561.40 149.32 54488.53 88888.00 2016-08-10 16:31:44.125 223 12561.45 149.32 54488.55 88888.00 2016-08-10 16:31:44.250 223 12561.40 149.32 54488.57 88888.00 2016-08-10 16:31:44.375 223 12561.40 149.35 54488.57 88888.00 2016-08-10 16:31:44.500 223 12561.38 149.32 54488.57 88888.00 2016-08-10 16:31:44.625 223 12561.38 149.32 54488.60 88888.00 2016-08-10 16:31:44.750 223 12561.42 149.30 54488.57 88888.00 2016-08-10 16:31:44.875 223 12561.45 149.30 54488.57 88888.00 2016-08-10 16:31:45.000 223 12561.40 149.32 54488.55 88888.00 2016-08-10 16:31:45.125 223 12561.40 149.32 54488.57 88888.00 2016-08-10 16:31:45.250 223 12561.38 149.28 54488.57 88888.00 2016-08-10 16:31:45.375 223 12561.50 149.28 54488.60 88888.00 2016-08-10 16:31:45.500 223 12561.48 149.28 54488.55 88888.00 2016-08-10 16:31:45.625 223 12561.42 149.25 54488.55 88888.00 2016-08-10 16:31:45.750 223 12561.40 149.25 54488.55 88888.00 2016-08-10 16:31:45.875 223 12561.42 149.28 54488.55 88888.00 2016-08-10 16:31:46.000 223 12561.48 149.25 54488.55 88888.00 2016-08-10 16:31:46.125 223 12561.52 149.25 54488.57 88888.00 2016-08-10 16:31:46.250 223 12561.50 149.25 54488.60 88888.00 2016-08-10 16:31:46.375 223 12561.52 149.25 54488.60 88888.00 2016-08-10 16:31:46.500 223 12561.58 149.25 54488.60 88888.00 2016-08-10 16:31:46.625 223 12561.58 149.22 54488.60 88888.00 2016-08-10 16:31:46.750 223 12561.55 149.22 54488.60 88888.00 2016-08-10 16:31:46.875 223 12561.52 149.22 54488.60 88888.00 2016-08-10 16:31:47.000 223 12561.50 149.18 54488.57 88888.00 2016-08-10 16:31:47.125 223 12561.50 149.15 54488.60 88888.00 2016-08-10 16:31:47.250 223 12561.40 149.15 54488.60 88888.00 2016-08-10 16:31:47.375 223 12561.48 149.20 54488.62 88888.00 2016-08-10 16:31:47.500 223 12561.48 149.22 54488.62 88888.00 2016-08-10 16:31:47.625 223 12561.50 149.20 54488.60 88888.00 2016-08-10 16:31:47.750 223 12561.52 149.20 54488.60 88888.00 2016-08-10 16:31:47.875 223 12561.60 149.18 54488.62 88888.00 2016-08-10 16:31:48.000 223 12561.62 149.18 54488.62 88888.00 2016-08-10 16:31:48.125 223 12561.62 149.15 54488.65 88888.00 2016-08-10 16:31:48.250 223 12561.55 149.12 54488.65 88888.00 2016-08-10 16:31:48.375 223 12561.58 149.15 54488.65 88888.00 2016-08-10 16:31:48.500 223 12561.55 149.12 54488.62 88888.00 2016-08-10 16:31:48.625 223 12561.48 149.15 54488.62 88888.00 2016-08-10 16:31:48.750 223 12561.52 149.15 54488.65 88888.00 2016-08-10 16:31:48.875 223 12561.55 149.12 54488.68 88888.00 2016-08-10 16:31:49.000 223 12561.50 149.12 54488.65 88888.00 2016-08-10 16:31:49.125 223 12561.45 149.15 54488.68 88888.00 2016-08-10 16:31:49.250 223 12561.40 149.15 54488.68 88888.00 2016-08-10 16:31:49.375 223 12561.50 149.15 54488.70 88888.00 2016-08-10 16:31:49.500 223 12561.52 149.15 54488.70 88888.00 2016-08-10 16:31:49.625 223 12561.52 149.15 54488.68 88888.00 2016-08-10 16:31:49.750 223 12561.52 149.12 54488.68 88888.00 2016-08-10 16:31:49.875 223 12561.55 149.12 54488.70 88888.00 2016-08-10 16:31:50.000 223 12561.55 149.12 54488.68 88888.00 2016-08-10 16:31:50.125 223 12561.50 149.10 54488.68 88888.00 2016-08-10 16:31:50.250 223 12561.40 149.12 54488.70 88888.00 2016-08-10 16:31:50.375 223 12561.48 149.15 54488.70 88888.00 2016-08-10 16:31:50.500 223 12561.50 149.12 54488.65 88888.00 2016-08-10 16:31:50.625 223 12561.50 149.12 54488.65 88888.00 2016-08-10 16:31:50.750 223 12561.50 149.12 54488.65 88888.00 2016-08-10 16:31:50.875 223 12561.48 149.12 54488.68 88888.00 2016-08-10 16:31:51.000 223 12561.55 149.10 54488.68 88888.00 2016-08-10 16:31:51.125 223 12561.62 149.10 54488.68 88888.00 2016-08-10 16:31:51.250 223 12561.67 149.07 54488.68 88888.00 2016-08-10 16:31:51.375 223 12561.70 149.07 54488.65 88888.00 2016-08-10 16:31:51.500 223 12561.60 149.07 54488.68 88888.00 2016-08-10 16:31:51.625 223 12561.58 149.07 54488.68 88888.00 2016-08-10 16:31:51.750 223 12561.55 149.10 54488.70 88888.00 2016-08-10 16:31:51.875 223 12561.58 149.10 54488.70 88888.00 2016-08-10 16:31:52.000 223 12561.58 149.10 54488.70 88888.00 2016-08-10 16:31:52.125 223 12561.55 149.10 54488.68 88888.00 2016-08-10 16:31:52.250 223 12561.55 149.12 54488.70 88888.00 2016-08-10 16:31:52.375 223 12561.60 149.15 54488.70 88888.00 2016-08-10 16:31:52.500 223 12561.62 149.12 54488.70 88888.00 2016-08-10 16:31:52.625 223 12561.62 149.10 54488.70 88888.00 2016-08-10 16:31:52.750 223 12561.58 149.12 54488.72 88888.00 2016-08-10 16:31:52.875 223 12561.52 149.12 54488.72 88888.00 2016-08-10 16:31:53.000 223 12561.55 149.12 54488.70 88888.00 2016-08-10 16:31:53.125 223 12561.58 149.10 54488.70 88888.00 2016-08-10 16:31:53.250 223 12561.58 149.07 54488.70 88888.00 2016-08-10 16:31:53.375 223 12561.60 149.10 54488.70 88888.00 2016-08-10 16:31:53.500 223 12561.62 149.10 54488.70 88888.00 2016-08-10 16:31:53.625 223 12561.60 149.10 54488.70 88888.00 2016-08-10 16:31:53.750 223 12561.58 149.15 54488.75 88888.00 2016-08-10 16:31:53.875 223 12561.65 149.15 54488.70 88888.00 2016-08-10 16:31:54.000 223 12561.70 149.12 54488.70 88888.00 2016-08-10 16:31:54.125 223 12561.67 149.10 54488.72 88888.00 2016-08-10 16:31:54.250 223 12561.65 149.07 54488.72 88888.00 2016-08-10 16:31:54.375 223 12561.75 149.12 54488.72 88888.00 2016-08-10 16:31:54.500 223 12561.73 149.12 54488.72 88888.00 2016-08-10 16:31:54.625 223 12561.73 149.15 54488.72 88888.00 2016-08-10 16:31:54.750 223 12561.75 149.15 54488.75 88888.00 2016-08-10 16:31:54.875 223 12561.77 149.12 54488.75 88888.00 2016-08-10 16:31:55.000 223 12561.75 149.10 54488.75 88888.00 2016-08-10 16:31:55.125 223 12561.75 149.10 54488.75 88888.00 2016-08-10 16:31:55.250 223 12561.73 149.10 54488.78 88888.00 2016-08-10 16:31:55.375 223 12561.80 149.15 54488.78 88888.00 2016-08-10 16:31:55.500 223 12561.80 149.15 54488.75 88888.00 2016-08-10 16:31:55.625 223 12561.75 149.12 54488.78 88888.00 2016-08-10 16:31:55.750 223 12561.70 149.12 54488.78 88888.00 2016-08-10 16:31:55.875 223 12561.65 149.12 54488.80 88888.00 2016-08-10 16:31:56.000 223 12561.65 149.10 54488.80 88888.00 2016-08-10 16:31:56.125 223 12561.70 149.12 54488.80 88888.00 2016-08-10 16:31:56.250 223 12561.70 149.10 54488.78 88888.00 2016-08-10 16:31:56.375 223 12561.70 149.12 54488.78 88888.00 2016-08-10 16:31:56.500 223 12561.67 149.12 54488.75 88888.00 2016-08-10 16:31:56.625 223 12561.67 149.12 54488.75 88888.00 2016-08-10 16:31:56.750 223 12561.67 149.12 54488.78 88888.00 2016-08-10 16:31:56.875 223 12561.67 149.10 54488.78 88888.00 2016-08-10 16:31:57.000 223 12561.70 149.12 54488.80 88888.00 2016-08-10 16:31:57.125 223 12561.73 149.12 54488.80 88888.00 2016-08-10 16:31:57.250 223 12561.73 149.12 54488.80 88888.00 2016-08-10 16:31:57.375 223 12561.75 149.12 54488.82 88888.00 2016-08-10 16:31:57.500 223 12561.73 149.10 54488.80 88888.00 2016-08-10 16:31:57.625 223 12561.70 149.10 54488.80 88888.00 2016-08-10 16:31:57.750 223 12561.75 149.12 54488.80 88888.00 2016-08-10 16:31:57.875 223 12561.83 149.12 54488.80 88888.00 2016-08-10 16:31:58.000 223 12561.80 149.10 54488.78 88888.00 2016-08-10 16:31:58.125 223 12561.80 149.12 54488.78 88888.00 2016-08-10 16:31:58.250 223 12561.83 149.12 54488.80 88888.00 2016-08-10 16:31:58.375 223 12561.83 149.12 54488.82 88888.00 2016-08-10 16:31:58.500 223 12561.75 149.12 54488.82 88888.00 2016-08-10 16:31:58.625 223 12561.83 149.12 54488.82 88888.00 2016-08-10 16:31:58.750 223 12561.85 149.12 54488.80 88888.00 2016-08-10 16:31:58.875 223 12561.85 149.12 54488.80 88888.00 2016-08-10 16:31:59.000 223 12561.83 149.15 54488.80 88888.00 2016-08-10 16:31:59.125 223 12561.83 149.12 54488.80 88888.00 2016-08-10 16:31:59.250 223 12561.77 149.07 54488.80 88888.00 2016-08-10 16:31:59.375 223 12561.85 149.10 54488.80 88888.00 2016-08-10 16:31:59.500 223 12561.90 149.10 54488.80 88888.00 2016-08-10 16:31:59.625 223 12561.90 149.12 54488.82 88888.00 2016-08-10 16:31:59.750 223 12561.92 149.10 54488.82 88888.00 2016-08-10 16:31:59.875 223 12561.88 149.10 54488.80 88888.00 2016-08-10 16:32:00.000 223 12561.88 149.10 54488.82 88888.00 2016-08-10 16:32:00.125 223 12561.88 149.10 54488.82 88888.00 2016-08-10 16:32:00.250 223 12561.90 149.07 54488.85 88888.00 2016-08-10 16:32:00.375 223 12561.98 149.10 54488.85 88888.00 2016-08-10 16:32:00.500 223 12562.00 149.10 54488.85 88888.00 2016-08-10 16:32:00.625 223 12562.05 149.12 54488.88 88888.00 2016-08-10 16:32:00.750 223 12562.08 149.12 54488.85 88888.00 2016-08-10 16:32:00.875 223 12562.00 149.12 54488.85 88888.00 2016-08-10 16:32:01.000 223 12562.02 149.10 54488.85 88888.00 2016-08-10 16:32:01.125 223 12562.05 149.10 54488.85 88888.00 2016-08-10 16:32:01.250 223 12562.02 149.10 54488.88 88888.00 2016-08-10 16:32:01.375 223 12562.10 149.10 54488.85 88888.00 2016-08-10 16:32:01.500 223 12562.20 149.07 54488.82 88888.00 2016-08-10 16:32:01.625 223 12562.17 149.05 54488.80 88888.00 2016-08-10 16:32:01.750 223 12562.12 149.05 54488.85 88888.00 2016-08-10 16:32:01.875 223 12562.12 149.07 54488.85 88888.00 2016-08-10 16:32:02.000 223 12562.17 149.05 54488.88 88888.00 2016-08-10 16:32:02.125 223 12562.12 149.05 54488.85 88888.00 2016-08-10 16:32:02.250 223 12562.12 149.05 54488.85 88888.00 2016-08-10 16:32:02.375 223 12562.15 149.07 54488.85 88888.00 2016-08-10 16:32:02.500 223 12562.17 149.05 54488.88 88888.00 2016-08-10 16:32:02.625 223 12562.17 149.05 54488.90 88888.00 2016-08-10 16:32:02.750 223 12562.17 149.03 54488.85 88888.00 2016-08-10 16:32:02.875 223 12562.15 149.03 54488.85 88888.00 2016-08-10 16:32:03.000 223 12562.20 149.03 54488.85 88888.00 2016-08-10 16:32:03.125 223 12562.23 149.03 54488.85 88888.00 2016-08-10 16:32:03.250 223 12562.20 149.00 54488.85 88888.00 2016-08-10 16:32:03.375 223 12562.25 149.00 54488.88 88888.00 2016-08-10 16:32:03.500 223 12562.23 148.97 54488.85 88888.00 2016-08-10 16:32:03.625 223 12562.20 148.97 54488.85 88888.00 2016-08-10 16:32:03.750 223 12562.30 148.97 54488.88 88888.00 2016-08-10 16:32:03.875 223 12562.33 149.00 54488.88 88888.00 2016-08-10 16:32:04.000 223 12562.38 149.00 54488.88 88888.00 2016-08-10 16:32:04.125 223 12562.40 149.00 54488.88 88888.00 2016-08-10 16:32:04.250 223 12562.42 148.95 54488.88 88888.00 2016-08-10 16:32:04.375 223 12562.42 148.97 54488.90 88888.00 2016-08-10 16:32:04.500 223 12562.38 148.97 54488.90 88888.00 2016-08-10 16:32:04.625 223 12562.35 148.95 54488.90 88888.00 2016-08-10 16:32:04.750 223 12562.33 148.97 54488.90 88888.00 2016-08-10 16:32:04.875 223 12562.30 149.00 54488.90 88888.00 2016-08-10 16:32:05.000 223 12562.27 148.97 54488.90 88888.00 2016-08-10 16:32:05.125 223 12562.30 149.00 54488.90 88888.00 2016-08-10 16:32:05.250 223 12562.33 148.97 54488.90 88888.00 2016-08-10 16:32:05.375 223 12562.38 148.95 54488.88 88888.00 2016-08-10 16:32:05.500 223 12562.33 148.93 54488.85 88888.00 2016-08-10 16:32:05.625 223 12562.30 148.95 54488.90 88888.00 2016-08-10 16:32:05.750 223 12562.33 149.00 54488.93 88888.00 2016-08-10 16:32:05.875 223 12562.35 148.97 54488.90 88888.00 2016-08-10 16:32:06.000 223 12562.40 148.95 54488.85 88888.00 2016-08-10 16:32:06.125 223 12562.40 148.93 54488.90 88888.00 2016-08-10 16:32:06.250 223 12562.35 148.90 54488.90 88888.00 2016-08-10 16:32:06.375 223 12562.38 148.93 54488.90 88888.00 2016-08-10 16:32:06.500 223 12562.45 148.93 54488.90 88888.00 2016-08-10 16:32:06.625 223 12562.50 148.95 54488.90 88888.00 2016-08-10 16:32:06.750 223 12562.55 148.90 54488.93 88888.00 2016-08-10 16:32:06.875 223 12562.52 148.85 54488.93 88888.00 2016-08-10 16:32:07.000 223 12562.50 148.88 54488.93 88888.00 2016-08-10 16:32:07.125 223 12562.55 148.90 54488.93 88888.00 2016-08-10 16:32:07.250 223 12562.55 148.82 54488.90 88888.00 2016-08-10 16:32:07.375 223 12562.60 148.80 54488.93 88888.00 2016-08-10 16:32:07.500 223 12562.60 148.82 54488.93 88888.00 2016-08-10 16:32:07.625 223 12562.60 148.82 54488.93 88888.00 2016-08-10 16:32:07.750 223 12562.62 148.85 54488.97 88888.00 2016-08-10 16:32:07.875 223 12562.65 148.85 54489.00 88888.00 2016-08-10 16:32:08.000 223 12562.58 148.80 54488.95 88888.00 2016-08-10 16:32:08.125 223 12562.58 148.82 54488.95 88888.00 2016-08-10 16:32:08.250 223 12562.60 148.80 54489.00 88888.00 2016-08-10 16:32:08.375 223 12562.65 148.80 54488.95 88888.00 2016-08-10 16:32:08.500 223 12562.67 148.80 54488.95 88888.00 2016-08-10 16:32:08.625 223 12562.70 148.78 54489.00 88888.00 2016-08-10 16:32:08.750 223 12562.70 148.80 54488.97 88888.00 2016-08-10 16:32:08.875 223 12562.67 148.78 54488.97 88888.00 2016-08-10 16:32:09.000 223 12562.70 148.75 54488.95 88888.00 2016-08-10 16:32:09.125 223 12562.73 148.75 54488.97 88888.00 2016-08-10 16:32:09.250 223 12562.73 148.75 54489.00 88888.00 2016-08-10 16:32:09.375 223 12562.80 148.75 54488.97 88888.00 2016-08-10 16:32:09.500 223 12562.83 148.72 54488.95 88888.00 2016-08-10 16:32:09.625 223 12562.77 148.72 54488.95 88888.00 2016-08-10 16:32:09.750 223 12562.70 148.72 54488.95 88888.00 2016-08-10 16:32:09.875 223 12562.75 148.70 54488.97 88888.00 2016-08-10 16:32:10.000 223 12562.80 148.65 54488.95 88888.00 2016-08-10 16:32:10.125 223 12562.85 148.70 54488.95 88888.00 2016-08-10 16:32:10.250 223 12562.80 148.68 54488.97 88888.00 2016-08-10 16:32:10.375 223 12562.80 148.68 54488.97 88888.00 2016-08-10 16:32:10.500 223 12562.83 148.65 54488.97 88888.00 2016-08-10 16:32:10.625 223 12562.83 148.60 54488.97 88888.00 2016-08-10 16:32:10.750 223 12562.85 148.60 54489.00 88888.00 2016-08-10 16:32:10.875 223 12562.83 148.60 54489.03 88888.00 2016-08-10 16:32:11.000 223 12562.80 148.57 54488.97 88888.00 2016-08-10 16:32:11.125 223 12562.88 148.53 54489.00 88888.00 2016-08-10 16:32:11.250 223 12562.85 148.53 54489.03 88888.00 2016-08-10 16:32:11.375 223 12562.90 148.55 54489.03 88888.00 2016-08-10 16:32:11.500 223 12562.90 148.53 54489.03 88888.00 2016-08-10 16:32:11.625 223 12562.85 148.50 54489.03 88888.00 2016-08-10 16:32:11.750 223 12562.83 148.53 54489.03 88888.00 2016-08-10 16:32:11.875 223 12562.80 148.47 54489.00 88888.00 2016-08-10 16:32:12.000 223 12562.88 148.45 54489.03 88888.00 2016-08-10 16:32:12.125 223 12562.95 148.45 54489.05 88888.00 2016-08-10 16:32:12.250 223 12562.92 148.47 54489.03 88888.00 2016-08-10 16:32:12.375 223 12562.95 148.47 54489.03 88888.00 2016-08-10 16:32:12.500 223 12562.92 148.43 54489.03 88888.00 2016-08-10 16:32:12.625 223 12562.98 148.40 54489.00 88888.00 2016-08-10 16:32:12.750 223 12562.98 148.43 54489.00 88888.00 2016-08-10 16:32:12.875 223 12562.90 148.43 54489.03 88888.00 2016-08-10 16:32:13.000 223 12562.88 148.40 54489.00 88888.00 2016-08-10 16:32:13.125 223 12562.98 148.38 54489.03 88888.00 2016-08-10 16:32:13.250 223 12563.02 148.35 54489.05 88888.00 2016-08-10 16:32:13.375 223 12563.10 148.40 54489.05 88888.00 2016-08-10 16:32:13.500 223 12563.08 148.38 54489.05 88888.00 2016-08-10 16:32:13.625 223 12563.05 148.35 54489.03 88888.00 2016-08-10 16:32:13.750 223 12563.10 148.32 54489.05 88888.00 2016-08-10 16:32:13.875 223 12563.08 148.30 54489.00 88888.00 2016-08-10 16:32:14.000 223 12563.05 148.28 54489.03 88888.00 2016-08-10 16:32:14.125 223 12563.08 148.28 54489.05 88888.00 2016-08-10 16:32:14.250 223 12563.05 148.30 54489.05 88888.00 2016-08-10 16:32:14.375 223 12563.08 148.28 54489.05 88888.00 2016-08-10 16:32:14.500 223 12563.08 148.28 54489.10 88888.00 2016-08-10 16:32:14.625 223 12563.08 148.28 54489.10 88888.00 2016-08-10 16:32:14.750 223 12563.10 148.30 54489.10 88888.00 2016-08-10 16:32:14.875 223 12563.08 148.25 54489.10 88888.00 2016-08-10 16:32:15.000 223 12563.10 148.25 54489.10 88888.00 2016-08-10 16:32:15.125 223 12563.08 148.22 54489.12 88888.00 2016-08-10 16:32:15.250 223 12563.12 148.22 54489.18 88888.00 2016-08-10 16:32:15.375 223 12563.15 148.25 54489.12 88888.00 2016-08-10 16:32:15.500 223 12563.17 148.25 54489.12 88888.00 2016-08-10 16:32:15.625 223 12563.17 148.20 54489.07 88888.00 2016-08-10 16:32:15.750 223 12563.15 148.18 54489.07 88888.00 2016-08-10 16:32:15.875 223 12563.17 148.20 54489.15 88888.00 2016-08-10 16:32:16.000 223 12563.17 148.20 54489.15 88888.00 2016-08-10 16:32:16.125 223 12563.17 148.18 54489.15 88888.00 2016-08-10 16:32:16.250 223 12563.15 148.12 54489.15 88888.00 2016-08-10 16:32:16.375 223 12563.17 148.12 54489.15 88888.00 2016-08-10 16:32:16.500 223 12563.17 148.12 54489.15 88888.00 2016-08-10 16:32:16.625 223 12563.15 148.12 54489.15 88888.00 2016-08-10 16:32:16.750 223 12563.15 148.10 54489.12 88888.00 2016-08-10 16:32:16.875 223 12563.17 148.10 54489.12 88888.00 2016-08-10 16:32:17.000 223 12563.17 148.12 54489.10 88888.00 2016-08-10 16:32:17.125 223 12563.17 148.12 54489.15 88888.00 2016-08-10 16:32:17.250 223 12563.15 148.07 54489.20 88888.00 2016-08-10 16:32:17.375 223 12563.17 148.07 54489.20 88888.00 2016-08-10 16:32:17.500 223 12563.17 148.12 54489.20 88888.00 2016-08-10 16:32:17.625 223 12563.15 148.10 54489.20 88888.00 2016-08-10 16:32:17.750 223 12563.17 148.05 54489.22 88888.00 2016-08-10 16:32:17.875 223 12563.20 148.05 54489.20 88888.00 2016-08-10 16:32:18.000 223 12563.23 148.05 54489.20 88888.00 2016-08-10 16:32:18.125 223 12563.20 148.05 54489.22 88888.00 2016-08-10 16:32:18.250 223 12563.17 148.03 54489.22 88888.00 2016-08-10 16:32:18.375 223 12563.17 148.03 54489.22 88888.00 2016-08-10 16:32:18.500 223 12563.23 148.00 54489.22 88888.00 2016-08-10 16:32:18.625 223 12563.30 147.97 54489.22 88888.00 2016-08-10 16:32:18.750 223 12563.30 148.00 54489.25 88888.00 2016-08-10 16:32:18.875 223 12563.27 147.97 54489.22 88888.00 2016-08-10 16:32:19.000 223 12563.27 147.97 54489.22 88888.00 2016-08-10 16:32:19.125 223 12563.30 147.95 54489.25 88888.00 2016-08-10 16:32:19.250 223 12563.33 147.93 54489.22 88888.00 2016-08-10 16:32:19.375 223 12563.35 147.93 54489.20 88888.00 2016-08-10 16:32:19.500 223 12563.30 147.93 54489.22 88888.00 2016-08-10 16:32:19.625 223 12563.30 147.93 54489.25 88888.00 2016-08-10 16:32:19.750 223 12563.40 147.90 54489.28 88888.00 2016-08-10 16:32:19.875 223 12563.40 147.88 54489.25 88888.00 2016-08-10 16:32:20.000 223 12563.40 147.85 54489.25 88888.00 2016-08-10 16:32:20.125 223 12563.35 147.93 54489.30 88888.00 2016-08-10 16:32:20.250 223 12563.33 147.88 54489.28 88888.00 2016-08-10 16:32:20.375 223 12563.33 147.85 54489.28 88888.00 2016-08-10 16:32:20.500 223 12563.30 147.88 54489.28 88888.00 2016-08-10 16:32:20.625 223 12563.38 147.88 54489.28 88888.00 2016-08-10 16:32:20.750 223 12563.38 147.88 54489.28 88888.00 2016-08-10 16:32:20.875 223 12563.35 147.88 54489.30 88888.00 2016-08-10 16:32:21.000 223 12563.33 147.85 54489.30 88888.00 2016-08-10 16:32:21.125 223 12563.30 147.85 54489.30 88888.00 2016-08-10 16:32:21.250 223 12563.35 147.85 54489.30 88888.00 2016-08-10 16:32:21.375 223 12563.40 147.85 54489.30 88888.00 2016-08-10 16:32:21.500 223 12563.42 147.82 54489.32 88888.00 2016-08-10 16:32:21.625 223 12563.45 147.85 54489.35 88888.00 2016-08-10 16:32:21.750 223 12563.50 147.85 54489.32 88888.00 2016-08-10 16:32:21.875 223 12563.48 147.85 54489.32 88888.00 2016-08-10 16:32:22.000 223 12563.40 147.80 54489.32 88888.00 2016-08-10 16:32:22.125 223 12563.30 147.80 54489.38 88888.00 2016-08-10 16:32:22.250 223 12563.27 147.80 54489.38 88888.00 2016-08-10 16:32:22.375 223 12563.35 147.82 54489.40 88888.00 2016-08-10 16:32:22.500 223 12563.48 147.78 54489.38 88888.00 2016-08-10 16:32:22.625 223 12563.58 147.80 54489.38 88888.00 2016-08-10 16:32:22.750 223 12563.50 147.80 54489.35 88888.00 2016-08-10 16:32:22.875 223 12563.45 147.82 54489.38 88888.00 2016-08-10 16:32:23.000 223 12563.50 147.80 54489.38 88888.00 2016-08-10 16:32:23.125 223 12563.58 147.78 54489.43 88888.00 2016-08-10 16:32:23.250 223 12563.52 147.75 54489.40 88888.00 2016-08-10 16:32:23.375 223 12563.52 147.75 54489.40 88888.00 2016-08-10 16:32:23.500 223 12563.55 147.78 54489.40 88888.00 2016-08-10 16:32:23.625 223 12563.55 147.75 54489.40 88888.00 2016-08-10 16:32:23.750 223 12563.52 147.72 54489.40 88888.00 2016-08-10 16:32:23.875 223 12563.48 147.72 54489.40 88888.00 2016-08-10 16:32:24.000 223 12563.40 147.72 54489.43 88888.00 2016-08-10 16:32:24.125 223 12563.48 147.72 54489.45 88888.00 2016-08-10 16:32:24.250 223 12563.52 147.72 54489.45 88888.00 2016-08-10 16:32:24.375 223 12563.55 147.75 54489.43 88888.00 2016-08-10 16:32:24.500 223 12563.50 147.72 54489.45 88888.00 2016-08-10 16:32:24.625 223 12563.42 147.72 54489.47 88888.00 2016-08-10 16:32:24.750 223 12563.42 147.72 54489.45 88888.00 2016-08-10 16:32:24.875 223 12563.52 147.68 54489.43 88888.00 2016-08-10 16:32:25.000 223 12563.60 147.68 54489.40 88888.00 2016-08-10 16:32:25.125 223 12563.55 147.70 54489.47 88888.00 2016-08-10 16:32:25.250 223 12563.52 147.75 54489.50 88888.00 2016-08-10 16:32:25.375 223 12563.52 147.72 54489.47 88888.00 2016-08-10 16:32:25.500 223 12563.50 147.72 54489.50 88888.00 2016-08-10 16:32:25.625 223 12563.52 147.72 54489.47 88888.00 2016-08-10 16:32:25.750 223 12563.58 147.75 54489.45 88888.00 2016-08-10 16:32:25.875 223 12563.55 147.75 54489.50 88888.00 2016-08-10 16:32:26.000 223 12563.45 147.70 54489.53 88888.00 2016-08-10 16:32:26.125 223 12563.48 147.70 54489.53 88888.00 2016-08-10 16:32:26.250 223 12563.55 147.70 54489.53 88888.00 2016-08-10 16:32:26.375 223 12563.55 147.72 54489.50 88888.00 2016-08-10 16:32:26.500 223 12563.55 147.70 54489.50 88888.00 2016-08-10 16:32:26.625 223 12563.58 147.70 54489.53 88888.00 2016-08-10 16:32:26.750 223 12563.52 147.72 54489.53 88888.00 2016-08-10 16:32:26.875 223 12563.45 147.75 54489.50 88888.00 2016-08-10 16:32:27.000 223 12563.42 147.70 54489.50 88888.00 2016-08-10 16:32:27.125 223 12563.52 147.68 54489.50 88888.00 2016-08-10 16:32:27.250 223 12563.60 147.68 54489.50 88888.00 2016-08-10 16:32:27.375 223 12563.60 147.68 54489.53 88888.00 2016-08-10 16:32:27.500 223 12563.60 147.70 54489.53 88888.00 2016-08-10 16:32:27.625 223 12563.60 147.70 54489.55 88888.00 2016-08-10 16:32:27.750 223 12563.62 147.72 54489.55 88888.00 2016-08-10 16:32:27.875 223 12563.67 147.70 54489.57 88888.00 2016-08-10 16:32:28.000 223 12563.65 147.72 54489.57 88888.00 2016-08-10 16:32:28.125 223 12563.65 147.70 54489.57 88888.00 2016-08-10 16:32:28.250 223 12563.60 147.70 54489.60 88888.00 2016-08-10 16:32:28.375 223 12563.58 147.68 54489.60 88888.00 2016-08-10 16:32:28.500 223 12563.58 147.68 54489.60 88888.00 2016-08-10 16:32:28.625 223 12563.58 147.68 54489.57 88888.00 2016-08-10 16:32:28.750 223 12563.60 147.68 54489.55 88888.00 2016-08-10 16:32:28.875 223 12563.60 147.70 54489.55 88888.00 2016-08-10 16:32:29.000 223 12563.50 147.68 54489.55 88888.00 2016-08-10 16:32:29.125 223 12563.48 147.70 54489.57 88888.00 2016-08-10 16:32:29.250 223 12563.50 147.68 54489.60 88888.00 2016-08-10 16:32:29.375 223 12563.50 147.68 54489.60 88888.00 2016-08-10 16:32:29.500 223 12563.45 147.68 54489.57 88888.00 2016-08-10 16:32:29.625 223 12563.50 147.68 54489.57 88888.00 2016-08-10 16:32:29.750 223 12563.55 147.65 54489.60 88888.00 2016-08-10 16:32:29.875 223 12563.50 147.60 54489.60 88888.00 2016-08-10 16:32:30.000 223 12563.50 147.60 54489.60 88888.00 2016-08-10 16:32:30.125 223 12563.52 147.68 54489.62 88888.00 2016-08-10 16:32:30.250 223 12563.55 147.68 54489.62 88888.00 2016-08-10 16:32:30.375 223 12563.50 147.65 54489.62 88888.00 2016-08-10 16:32:30.500 223 12563.50 147.62 54489.62 88888.00 2016-08-10 16:32:30.625 223 12563.45 147.62 54489.62 88888.00 2016-08-10 16:32:30.750 223 12563.55 147.65 54489.62 88888.00 2016-08-10 16:32:30.875 223 12563.60 147.65 54489.62 88888.00 2016-08-10 16:32:31.000 223 12563.58 147.65 54489.60 88888.00 2016-08-10 16:32:31.125 223 12563.52 147.62 54489.60 88888.00 2016-08-10 16:32:31.250 223 12563.45 147.60 54489.62 88888.00 2016-08-10 16:32:31.375 223 12563.50 147.60 54489.62 88888.00 2016-08-10 16:32:31.500 223 12563.62 147.60 54489.65 88888.00 2016-08-10 16:32:31.625 223 12563.62 147.62 54489.65 88888.00 2016-08-10 16:32:31.750 223 12563.55 147.62 54489.68 88888.00 2016-08-10 16:32:31.875 223 12563.55 147.65 54489.65 88888.00 2016-08-10 16:32:32.000 223 12563.55 147.60 54489.62 88888.00 2016-08-10 16:32:32.125 223 12563.62 147.60 54489.65 88888.00 2016-08-10 16:32:32.250 223 12563.65 147.60 54489.65 88888.00 2016-08-10 16:32:32.375 223 12563.62 147.62 54489.62 88888.00 2016-08-10 16:32:32.500 223 12563.60 147.62 54489.65 88888.00 2016-08-10 16:32:32.625 223 12563.58 147.62 54489.68 88888.00 2016-08-10 16:32:32.750 223 12563.60 147.60 54489.68 88888.00 2016-08-10 16:32:32.875 223 12563.60 147.57 54489.70 88888.00 2016-08-10 16:32:33.000 223 12563.60 147.55 54489.65 88888.00 2016-08-10 16:32:33.125 223 12563.60 147.57 54489.65 88888.00 2016-08-10 16:32:33.250 223 12563.50 147.55 54489.68 88888.00 2016-08-10 16:32:33.375 223 12563.52 147.57 54489.70 88888.00 2016-08-10 16:32:33.500 223 12563.55 147.55 54489.72 88888.00 2016-08-10 16:32:33.625 223 12563.58 147.53 54489.75 88888.00 2016-08-10 16:32:33.750 223 12563.60 147.55 54489.72 88888.00 2016-08-10 16:32:33.875 223 12563.60 147.57 54489.72 88888.00 2016-08-10 16:32:34.000 223 12563.60 147.55 54489.70 88888.00 2016-08-10 16:32:34.125 223 12563.58 147.57 54489.72 88888.00 2016-08-10 16:32:34.250 223 12563.52 147.55 54489.75 88888.00 2016-08-10 16:32:34.375 223 12563.58 147.55 54489.78 88888.00 2016-08-10 16:32:34.500 223 12563.58 147.57 54489.78 88888.00 2016-08-10 16:32:34.625 223 12563.58 147.55 54489.75 88888.00 2016-08-10 16:32:34.750 223 12563.55 147.55 54489.72 88888.00 2016-08-10 16:32:34.875 223 12563.52 147.53 54489.72 88888.00 2016-08-10 16:32:35.000 223 12563.55 147.55 54489.75 88888.00 2016-08-10 16:32:35.125 223 12563.62 147.55 54489.75 88888.00 2016-08-10 16:32:35.250 223 12563.55 147.53 54489.72 88888.00 2016-08-10 16:32:35.375 223 12563.55 147.55 54489.72 88888.00 2016-08-10 16:32:35.500 223 12563.60 147.55 54489.75 88888.00 2016-08-10 16:32:35.625 223 12563.62 147.53 54489.75 88888.00 2016-08-10 16:32:35.750 223 12563.60 147.53 54489.78 88888.00 2016-08-10 16:32:35.875 223 12563.55 147.53 54489.78 88888.00 2016-08-10 16:32:36.000 223 12563.48 147.50 54489.75 88888.00 2016-08-10 16:32:36.125 223 12563.42 147.53 54489.78 88888.00 2016-08-10 16:32:36.250 223 12563.42 147.53 54489.80 88888.00 2016-08-10 16:32:36.375 223 12563.52 147.53 54489.80 88888.00 2016-08-10 16:32:36.500 223 12563.58 147.53 54489.78 88888.00 2016-08-10 16:32:36.625 223 12563.58 147.55 54489.80 88888.00 2016-08-10 16:32:36.750 223 12563.55 147.55 54489.82 88888.00 2016-08-10 16:32:36.875 223 12563.50 147.55 54489.85 88888.00 2016-08-10 16:32:37.000 223 12563.50 147.53 54489.85 88888.00 2016-08-10 16:32:37.125 223 12563.52 147.50 54489.85 88888.00 2016-08-10 16:32:37.250 223 12563.50 147.47 54489.85 88888.00 2016-08-10 16:32:37.375 223 12563.50 147.50 54489.82 88888.00 2016-08-10 16:32:37.500 223 12563.52 147.50 54489.80 88888.00 2016-08-10 16:32:37.625 223 12563.58 147.47 54489.82 88888.00 2016-08-10 16:32:37.750 223 12563.60 147.53 54489.82 88888.00 2016-08-10 16:32:37.875 223 12563.55 147.53 54489.85 88888.00 2016-08-10 16:32:38.000 223 12563.55 147.55 54489.82 88888.00 2016-08-10 16:32:38.125 223 12563.48 147.55 54489.85 88888.00 2016-08-10 16:32:38.250 223 12563.50 147.53 54489.82 88888.00 2016-08-10 16:32:38.375 223 12563.55 147.50 54489.82 88888.00 2016-08-10 16:32:38.500 223 12563.50 147.45 54489.82 88888.00 2016-08-10 16:32:38.625 223 12563.45 147.47 54489.85 88888.00 2016-08-10 16:32:38.750 223 12563.42 147.53 54489.88 88888.00 2016-08-10 16:32:38.875 223 12563.45 147.50 54489.90 88888.00 2016-08-10 16:32:39.000 223 12563.40 147.50 54489.85 88888.00 2016-08-10 16:32:39.125 223 12563.38 147.50 54489.85 88888.00 2016-08-10 16:32:39.250 223 12563.38 147.47 54489.88 88888.00 2016-08-10 16:32:39.375 223 12563.42 147.47 54489.90 88888.00 2016-08-10 16:32:39.500 223 12563.40 147.47 54489.90 88888.00 2016-08-10 16:32:39.625 223 12563.45 147.50 54489.90 88888.00 2016-08-10 16:32:39.750 223 12563.52 147.53 54489.93 88888.00 2016-08-10 16:32:39.875 223 12563.52 147.53 54489.93 88888.00 2016-08-10 16:32:40.000 223 12563.52 147.53 54489.93 88888.00 2016-08-10 16:32:40.125 223 12563.42 147.47 54489.95 88888.00 2016-08-10 16:32:40.250 223 12563.30 147.47 54489.97 88888.00 2016-08-10 16:32:40.375 223 12563.30 147.50 54489.95 88888.00 2016-08-10 16:32:40.500 223 12563.38 147.50 54489.95 88888.00 2016-08-10 16:32:40.625 223 12563.38 147.50 54489.93 88888.00 2016-08-10 16:32:40.750 223 12563.35 147.47 54489.93 88888.00 2016-08-10 16:32:40.875 223 12563.40 147.50 54489.95 88888.00 2016-08-10 16:32:41.000 223 12563.40 147.50 54489.95 88888.00 2016-08-10 16:32:41.125 223 12563.38 147.53 54489.97 88888.00 2016-08-10 16:32:41.250 223 12563.40 147.45 54489.97 88888.00 2016-08-10 16:32:41.375 223 12563.45 147.45 54489.95 88888.00 2016-08-10 16:32:41.500 223 12563.38 147.47 54489.95 88888.00 2016-08-10 16:32:41.625 223 12563.38 147.45 54489.95 88888.00 2016-08-10 16:32:41.750 223 12563.40 147.43 54489.97 88888.00 2016-08-10 16:32:41.875 223 12563.35 147.45 54489.95 88888.00 2016-08-10 16:32:42.000 223 12563.27 147.45 54489.93 88888.00 2016-08-10 16:32:42.125 223 12563.30 147.45 54489.95 88888.00 2016-08-10 16:32:42.250 223 12563.33 147.43 54489.97 88888.00 2016-08-10 16:32:42.375 223 12563.33 147.43 54489.97 88888.00 2016-08-10 16:32:42.500 223 12563.33 147.45 54489.97 88888.00 2016-08-10 16:32:42.625 223 12563.33 147.45 54489.97 88888.00 2016-08-10 16:32:42.750 223 12563.38 147.43 54489.97 88888.00 2016-08-10 16:32:42.875 223 12563.35 147.45 54489.97 88888.00 2016-08-10 16:32:43.000 223 12563.35 147.43 54489.97 88888.00 2016-08-10 16:32:43.125 223 12563.33 147.45 54490.00 88888.00 2016-08-10 16:32:43.250 223 12563.30 147.45 54490.05 88888.00 2016-08-10 16:32:43.375 223 12563.35 147.45 54490.05 88888.00 2016-08-10 16:32:43.500 223 12563.38 147.45 54490.00 88888.00 2016-08-10 16:32:43.625 223 12563.45 147.43 54489.97 88888.00 2016-08-10 16:32:43.750 223 12563.40 147.40 54490.00 88888.00 2016-08-10 16:32:43.875 223 12563.33 147.40 54490.00 88888.00 2016-08-10 16:32:44.000 223 12563.27 147.43 54490.03 88888.00 2016-08-10 16:32:44.125 223 12563.25 147.45 54490.03 88888.00 2016-08-10 16:32:44.250 223 12563.15 147.45 54490.05 88888.00 2016-08-10 16:32:44.375 223 12563.17 147.43 54490.07 88888.00 2016-08-10 16:32:44.500 223 12563.30 147.45 54490.10 88888.00 2016-08-10 16:32:44.625 223 12563.38 147.45 54490.05 88888.00 2016-08-10 16:32:44.750 223 12563.30 147.40 54490.03 88888.00 2016-08-10 16:32:44.875 223 12563.25 147.38 54490.03 88888.00 2016-08-10 16:32:45.000 223 12563.25 147.38 54490.05 88888.00 2016-08-10 16:32:45.125 223 12563.30 147.40 54490.07 88888.00 2016-08-10 16:32:45.250 223 12563.27 147.35 54490.05 88888.00 2016-08-10 16:32:45.375 223 12563.23 147.35 54490.05 88888.00 2016-08-10 16:32:45.500 223 12563.20 147.38 54490.05 88888.00 2016-08-10 16:32:45.625 223 12563.23 147.38 54490.07 88888.00 2016-08-10 16:32:45.750 223 12563.23 147.38 54490.07 88888.00 2016-08-10 16:32:45.875 223 12563.23 147.35 54490.07 88888.00 2016-08-10 16:32:46.000 223 12563.25 147.35 54490.07 88888.00 2016-08-10 16:32:46.125 223 12563.27 147.35 54490.10 88888.00 2016-08-10 16:32:46.250 223 12563.23 147.32 54490.10 88888.00 2016-08-10 16:32:46.375 223 12563.23 147.35 54490.10 88888.00 2016-08-10 16:32:46.500 223 12563.17 147.35 54490.07 88888.00 2016-08-10 16:32:46.625 223 12563.15 147.35 54490.10 88888.00 2016-08-10 16:32:46.750 223 12563.17 147.30 54490.07 88888.00 2016-08-10 16:32:46.875 223 12563.23 147.32 54490.10 88888.00 2016-08-10 16:32:47.000 223 12563.20 147.30 54490.10 88888.00 2016-08-10 16:32:47.125 223 12563.17 147.28 54490.10 88888.00 2016-08-10 16:32:47.250 223 12563.12 147.28 54490.10 88888.00 2016-08-10 16:32:47.375 223 12563.15 147.30 54490.12 88888.00 2016-08-10 16:32:47.500 223 12563.15 147.30 54490.15 88888.00 2016-08-10 16:32:47.625 223 12563.20 147.25 54490.12 88888.00 2016-08-10 16:32:47.750 223 12563.17 147.25 54490.12 88888.00 2016-08-10 16:32:47.875 223 12563.15 147.30 54490.15 88888.00 2016-08-10 16:32:48.000 223 12563.20 147.30 54490.10 88888.00 2016-08-10 16:32:48.125 223 12563.20 147.28 54490.15 88888.00 2016-08-10 16:32:48.250 223 12563.17 147.25 54490.15 88888.00 2016-08-10 16:32:48.375 223 12563.20 147.22 54490.12 88888.00 2016-08-10 16:32:48.500 223 12563.17 147.20 54490.12 88888.00 2016-08-10 16:32:48.625 223 12563.17 147.22 54490.12 88888.00 2016-08-10 16:32:48.750 223 12563.10 147.20 54490.12 88888.00 2016-08-10 16:32:48.875 223 12563.15 147.22 54490.15 88888.00 2016-08-10 16:32:49.000 223 12563.17 147.22 54490.15 88888.00 2016-08-10 16:32:49.125 223 12563.17 147.22 54490.15 88888.00 2016-08-10 16:32:49.250 223 12563.15 147.22 54490.18 88888.00 2016-08-10 16:32:49.375 223 12563.20 147.22 54490.18 88888.00 2016-08-10 16:32:49.500 223 12563.23 147.20 54490.18 88888.00 2016-08-10 16:32:49.625 223 12563.27 147.20 54490.18 88888.00 2016-08-10 16:32:49.750 223 12563.20 147.25 54490.18 88888.00 2016-08-10 16:32:49.875 223 12563.15 147.22 54490.18 88888.00 2016-08-10 16:32:50.000 223 12563.17 147.20 54490.15 88888.00 2016-08-10 16:32:50.125 223 12563.25 147.20 54490.15 88888.00 2016-08-10 16:32:50.250 223 12563.20 147.20 54490.18 88888.00 2016-08-10 16:32:50.375 223 12563.15 147.20 54490.20 88888.00 2016-08-10 16:32:50.500 223 12563.17 147.20 54490.22 88888.00 2016-08-10 16:32:50.625 223 12563.15 147.20 54490.20 88888.00 2016-08-10 16:32:50.750 223 12563.12 147.20 54490.20 88888.00 2016-08-10 16:32:50.875 223 12563.02 147.18 54490.20 88888.00 2016-08-10 16:32:51.000 223 12563.00 147.15 54490.20 88888.00 2016-08-10 16:32:51.125 223 12563.02 147.18 54490.20 88888.00 2016-08-10 16:32:51.250 223 12563.02 147.18 54490.22 88888.00 2016-08-10 16:32:51.375 223 12563.12 147.18 54490.25 88888.00 2016-08-10 16:32:51.500 223 12563.10 147.20 54490.22 88888.00 2016-08-10 16:32:51.625 223 12563.12 147.20 54490.22 88888.00 2016-08-10 16:32:51.750 223 12563.10 147.18 54490.20 88888.00 2016-08-10 16:32:51.875 223 12563.10 147.18 54490.20 88888.00 2016-08-10 16:32:52.000 223 12563.10 147.15 54490.22 88888.00 2016-08-10 16:32:52.125 223 12563.10 147.18 54490.25 88888.00 2016-08-10 16:32:52.250 223 12563.05 147.12 54490.22 88888.00 2016-08-10 16:32:52.375 223 12563.08 147.12 54490.20 88888.00 2016-08-10 16:32:52.500 223 12563.10 147.12 54490.22 88888.00 2016-08-10 16:32:52.625 223 12563.08 147.12 54490.22 88888.00 2016-08-10 16:32:52.750 223 12563.08 147.12 54490.22 88888.00 2016-08-10 16:32:52.875 223 12563.08 147.10 54490.22 88888.00 2016-08-10 16:32:53.000 223 12563.02 147.12 54490.22 88888.00 2016-08-10 16:32:53.125 223 12563.00 147.12 54490.25 88888.00 2016-08-10 16:32:53.250 223 12562.98 147.10 54490.25 88888.00 2016-08-10 16:32:53.375 223 12562.95 147.10 54490.28 88888.00 2016-08-10 16:32:53.500 223 12562.95 147.05 54490.22 88888.00 2016-08-10 16:32:53.625 223 12563.05 147.07 54490.22 88888.00 2016-08-10 16:32:53.750 223 12563.02 147.07 54490.25 88888.00 2016-08-10 16:32:53.875 223 12562.95 147.05 54490.25 88888.00 2016-08-10 16:32:54.000 223 12562.92 147.07 54490.28 88888.00 2016-08-10 16:32:54.125 223 12562.88 147.05 54490.30 88888.00 2016-08-10 16:32:54.250 223 12562.85 147.05 54490.30 88888.00 2016-08-10 16:32:54.375 223 12562.98 147.10 54490.30 88888.00 2016-08-10 16:32:54.500 223 12562.98 147.05 54490.30 88888.00 2016-08-10 16:32:54.625 223 12563.02 147.05 54490.30 88888.00 2016-08-10 16:32:54.750 223 12562.90 147.03 54490.30 88888.00 2016-08-10 16:32:54.875 223 12562.92 147.03 54490.30 88888.00 2016-08-10 16:32:55.000 223 12562.95 147.05 54490.28 88888.00 2016-08-10 16:32:55.125 223 12562.98 147.05 54490.28 88888.00 2016-08-10 16:32:55.250 223 12562.95 147.03 54490.30 88888.00 2016-08-10 16:32:55.375 223 12562.92 147.00 54490.32 88888.00 2016-08-10 16:32:55.500 223 12562.88 147.00 54490.30 88888.00 2016-08-10 16:32:55.625 223 12562.85 147.00 54490.30 88888.00 2016-08-10 16:32:55.750 223 12562.83 147.00 54490.30 88888.00 2016-08-10 16:32:55.875 223 12562.80 147.03 54490.30 88888.00 2016-08-10 16:32:56.000 223 12562.83 147.00 54490.32 88888.00 2016-08-10 16:32:56.125 223 12562.90 147.00 54490.32 88888.00 2016-08-10 16:32:56.250 223 12562.88 147.00 54490.32 88888.00 2016-08-10 16:32:56.375 223 12562.88 147.00 54490.32 88888.00 2016-08-10 16:32:56.500 223 12562.90 146.97 54490.30 88888.00 2016-08-10 16:32:56.625 223 12562.88 146.95 54490.28 88888.00 2016-08-10 16:32:56.750 223 12562.85 146.93 54490.30 88888.00 2016-08-10 16:32:56.875 223 12562.88 146.93 54490.30 88888.00 2016-08-10 16:32:57.000 223 12562.85 146.90 54490.30 88888.00 2016-08-10 16:32:57.125 223 12562.85 146.90 54490.30 88888.00 2016-08-10 16:32:57.250 223 12562.75 146.93 54490.32 88888.00 2016-08-10 16:32:57.375 223 12562.83 146.95 54490.35 88888.00 2016-08-10 16:32:57.500 223 12562.80 146.95 54490.35 88888.00 2016-08-10 16:32:57.625 223 12562.77 146.93 54490.35 88888.00 2016-08-10 16:32:57.750 223 12562.77 146.93 54490.38 88888.00 2016-08-10 16:32:57.875 223 12562.77 146.90 54490.38 88888.00 2016-08-10 16:32:58.000 223 12562.73 146.88 54490.38 88888.00 2016-08-10 16:32:58.125 223 12562.73 146.88 54490.38 88888.00 2016-08-10 16:32:58.250 223 12562.77 146.85 54490.35 88888.00 2016-08-10 16:32:58.375 223 12562.90 146.85 54490.35 88888.00 2016-08-10 16:32:58.500 223 12562.95 146.82 54490.38 88888.00 2016-08-10 16:32:58.625 223 12562.92 146.82 54490.38 88888.00 2016-08-10 16:32:58.750 223 12562.90 146.85 54490.38 88888.00 2016-08-10 16:32:58.875 223 12562.80 146.88 54490.38 88888.00 2016-08-10 16:32:59.000 223 12562.83 146.85 54490.38 88888.00 2016-08-10 16:32:59.125 223 12562.85 146.88 54490.35 88888.00 2016-08-10 16:32:59.250 223 12562.85 146.85 54490.35 88888.00 2016-08-10 16:32:59.375 223 12562.88 146.82 54490.32 88888.00 2016-08-10 16:32:59.500 223 12562.80 146.78 54490.32 88888.00 2016-08-10 16:32:59.625 223 12562.83 146.78 54490.35 88888.00 2016-08-10 16:32:59.750 223 12562.88 146.78 54490.35 88888.00 2016-08-10 16:32:59.875 223 12562.77 146.80 54490.35 88888.00 2016-08-10 16:33:00.000 223 12562.67 146.78 54490.35 88888.00 2016-08-10 16:33:00.125 223 12562.73 146.78 54490.35 88888.00 2016-08-10 16:33:00.250 223 12562.62 146.78 54490.38 88888.00 2016-08-10 16:33:00.375 223 12562.75 146.75 54490.38 88888.00 2016-08-10 16:33:00.500 223 12562.80 146.75 54490.38 88888.00 2016-08-10 16:33:00.625 223 12562.77 146.75 54490.35 88888.00 2016-08-10 16:33:00.750 223 12562.75 146.75 54490.38 88888.00 2016-08-10 16:33:00.875 223 12562.75 146.75 54490.40 88888.00 2016-08-10 16:33:01.000 223 12562.77 146.72 54490.38 88888.00 2016-08-10 16:33:01.125 223 12562.70 146.72 54490.38 88888.00 2016-08-10 16:33:01.250 223 12562.65 146.68 54490.38 88888.00 2016-08-10 16:33:01.375 223 12562.75 146.70 54490.40 88888.00 2016-08-10 16:33:01.500 223 12562.70 146.75 54490.40 88888.00 2016-08-10 16:33:01.625 223 12562.70 146.70 54490.40 88888.00 2016-08-10 16:33:01.750 223 12562.65 146.70 54490.38 88888.00 2016-08-10 16:33:01.875 223 12562.65 146.70 54490.38 88888.00 2016-08-10 16:33:02.000 223 12562.70 146.70 54490.38 88888.00 2016-08-10 16:33:02.125 223 12562.67 146.70 54490.43 88888.00 2016-08-10 16:33:02.250 223 12562.65 146.62 54490.43 88888.00 2016-08-10 16:33:02.375 223 12562.70 146.60 54490.40 88888.00 2016-08-10 16:33:02.500 223 12562.73 146.60 54490.38 88888.00 2016-08-10 16:33:02.625 223 12562.75 146.62 54490.38 88888.00 2016-08-10 16:33:02.750 223 12562.73 146.62 54490.38 88888.00 2016-08-10 16:33:02.875 223 12562.70 146.62 54490.38 88888.00 2016-08-10 16:33:03.000 223 12562.65 146.60 54490.38 88888.00 2016-08-10 16:33:03.125 223 12562.62 146.62 54490.40 88888.00 2016-08-10 16:33:03.250 223 12562.58 146.60 54490.40 88888.00 2016-08-10 16:33:03.375 223 12562.65 146.62 54490.40 88888.00 2016-08-10 16:33:03.500 223 12562.67 146.62 54490.40 88888.00 2016-08-10 16:33:03.625 223 12562.70 146.60 54490.40 88888.00 2016-08-10 16:33:03.750 223 12562.67 146.60 54490.40 88888.00 2016-08-10 16:33:03.875 223 12562.67 146.57 54490.40 88888.00 2016-08-10 16:33:04.000 223 12562.70 146.60 54490.40 88888.00 2016-08-10 16:33:04.125 223 12562.73 146.60 54490.40 88888.00 2016-08-10 16:33:04.250 223 12562.65 146.57 54490.38 88888.00 2016-08-10 16:33:04.375 223 12562.70 146.55 54490.40 88888.00 2016-08-10 16:33:04.500 223 12562.73 146.55 54490.40 88888.00 2016-08-10 16:33:04.625 223 12562.73 146.55 54490.45 88888.00 2016-08-10 16:33:04.750 223 12562.65 146.53 54490.45 88888.00 2016-08-10 16:33:04.875 223 12562.60 146.55 54490.43 88888.00 2016-08-10 16:33:05.000 223 12562.60 146.55 54490.43 88888.00 2016-08-10 16:33:05.125 223 12562.62 146.53 54490.43 88888.00 2016-08-10 16:33:05.250 223 12562.60 146.55 54490.45 88888.00 2016-08-10 16:33:05.375 223 12562.65 146.53 54490.43 88888.00 2016-08-10 16:33:05.500 223 12562.62 146.53 54490.43 88888.00 2016-08-10 16:33:05.625 223 12562.58 146.53 54490.40 88888.00 2016-08-10 16:33:05.750 223 12562.58 146.53 54490.43 88888.00 2016-08-10 16:33:05.875 223 12562.62 146.50 54490.40 88888.00 2016-08-10 16:33:06.000 223 12562.58 146.50 54490.40 88888.00 2016-08-10 16:33:06.125 223 12562.48 146.50 54490.40 88888.00 2016-08-10 16:33:06.250 223 12562.45 146.45 54490.45 88888.00 2016-08-10 16:33:06.375 223 12562.52 146.50 54490.43 88888.00 2016-08-10 16:33:06.500 223 12562.52 146.50 54490.40 88888.00 2016-08-10 16:33:06.625 223 12562.55 146.50 54490.40 88888.00 2016-08-10 16:33:06.750 223 12562.48 146.47 54490.43 88888.00 2016-08-10 16:33:06.875 223 12562.50 146.47 54490.43 88888.00 2016-08-10 16:33:07.000 223 12562.50 146.47 54490.40 88888.00 2016-08-10 16:33:07.125 223 12562.50 146.45 54490.40 88888.00 2016-08-10 16:33:07.250 223 12562.48 146.45 54490.43 88888.00 2016-08-10 16:33:07.375 223 12562.55 146.45 54490.40 88888.00 2016-08-10 16:33:07.500 223 12562.55 146.45 54490.43 88888.00 2016-08-10 16:33:07.625 223 12562.50 146.40 54490.40 88888.00 2016-08-10 16:33:07.750 223 12562.42 146.43 54490.40 88888.00 2016-08-10 16:33:07.875 223 12562.48 146.43 54490.45 88888.00 2016-08-10 16:33:08.000 223 12562.45 146.43 54490.45 88888.00 2016-08-10 16:33:08.125 223 12562.42 146.40 54490.43 88888.00 2016-08-10 16:33:08.250 223 12562.35 146.40 54490.43 88888.00 2016-08-10 16:33:08.375 223 12562.38 146.40 54490.40 88888.00 2016-08-10 16:33:08.500 223 12562.42 146.38 54490.40 88888.00 2016-08-10 16:33:08.625 223 12562.45 146.38 54490.43 88888.00 2016-08-10 16:33:08.750 223 12562.42 146.40 54490.40 88888.00 2016-08-10 16:33:08.875 223 12562.40 146.40 54490.43 88888.00 2016-08-10 16:33:09.000 223 12562.42 146.40 54490.43 88888.00 2016-08-10 16:33:09.125 223 12562.45 146.40 54490.43 88888.00 2016-08-10 16:33:09.250 223 12562.40 146.35 54490.40 88888.00 2016-08-10 16:33:09.375 223 12562.42 146.38 54490.43 88888.00 2016-08-10 16:33:09.500 223 12562.38 146.38 54490.43 88888.00 2016-08-10 16:33:09.625 223 12562.27 146.35 54490.43 88888.00 2016-08-10 16:33:09.750 223 12562.27 146.35 54490.43 88888.00 2016-08-10 16:33:09.875 223 12562.30 146.38 54490.45 88888.00 2016-08-10 16:33:10.000 223 12562.30 146.35 54490.45 88888.00 2016-08-10 16:33:10.125 223 12562.27 146.32 54490.43 88888.00 2016-08-10 16:33:10.250 223 12562.27 146.35 54490.45 88888.00 2016-08-10 16:33:10.375 223 12562.30 146.35 54490.45 88888.00 2016-08-10 16:33:10.500 223 12562.30 146.35 54490.45 88888.00 2016-08-10 16:33:10.625 223 12562.30 146.35 54490.43 88888.00 2016-08-10 16:33:10.750 223 12562.25 146.35 54490.43 88888.00 2016-08-10 16:33:10.875 223 12562.25 146.38 54490.47 88888.00 2016-08-10 16:33:11.000 223 12562.33 146.38 54490.45 88888.00 2016-08-10 16:33:11.125 223 12562.33 146.38 54490.45 88888.00 2016-08-10 16:33:11.250 223 12562.25 146.32 54490.45 88888.00 2016-08-10 16:33:11.375 223 12562.17 146.32 54490.45 88888.00 2016-08-10 16:33:11.500 223 12562.17 146.32 54490.45 88888.00 2016-08-10 16:33:11.625 223 12562.20 146.32 54490.47 88888.00 2016-08-10 16:33:11.750 223 12562.20 146.32 54490.45 88888.00 2016-08-10 16:33:11.875 223 12562.20 146.32 54490.45 88888.00 2016-08-10 16:33:12.000 223 12562.25 146.30 54490.45 88888.00 2016-08-10 16:33:12.125 223 12562.25 146.32 54490.47 88888.00 2016-08-10 16:33:12.250 223 12562.20 146.30 54490.43 88888.00 2016-08-10 16:33:12.375 223 12562.25 146.30 54490.43 88888.00 2016-08-10 16:33:12.500 223 12562.25 146.30 54490.47 88888.00 2016-08-10 16:33:12.625 223 12562.25 146.30 54490.45 88888.00 2016-08-10 16:33:12.750 223 12562.20 146.30 54490.43 88888.00 2016-08-10 16:33:12.875 223 12562.15 146.30 54490.43 88888.00 2016-08-10 16:33:13.000 223 12562.17 146.32 54490.43 88888.00 2016-08-10 16:33:13.125 223 12562.15 146.32 54490.47 88888.00 2016-08-10 16:33:13.250 223 12562.08 146.28 54490.45 88888.00 2016-08-10 16:33:13.375 223 12562.12 146.28 54490.47 88888.00 2016-08-10 16:33:13.500 223 12562.17 146.28 54490.45 88888.00 2016-08-10 16:33:13.625 223 12562.12 146.32 54490.45 88888.00 2016-08-10 16:33:13.750 223 12562.10 146.30 54490.45 88888.00 2016-08-10 16:33:13.875 223 12562.02 146.25 54490.45 88888.00 2016-08-10 16:33:14.000 223 12562.00 146.25 54490.40 88888.00 2016-08-10 16:33:14.125 223 12561.98 146.30 54490.45 88888.00 2016-08-10 16:33:14.250 223 12561.98 146.30 54490.45 88888.00 2016-08-10 16:33:14.375 223 12562.05 146.30 54490.45 88888.00 2016-08-10 16:33:14.500 223 12562.05 146.30 54490.45 88888.00 2016-08-10 16:33:14.625 223 12562.00 146.30 54490.45 88888.00 2016-08-10 16:33:14.750 223 12562.02 146.30 54490.45 88888.00 2016-08-10 16:33:14.875 223 12562.08 146.30 54490.45 88888.00 2016-08-10 16:33:15.000 223 12562.08 146.30 54490.43 88888.00 2016-08-10 16:33:15.125 223 12562.08 146.30 54490.43 88888.00 2016-08-10 16:33:15.250 223 12561.98 146.28 54490.43 88888.00 2016-08-10 16:33:15.375 223 12561.95 146.30 54490.43 88888.00 2016-08-10 16:33:15.500 223 12561.95 146.32 54490.43 88888.00 2016-08-10 16:33:15.625 223 12561.92 146.32 54490.43 88888.00 2016-08-10 16:33:15.750 223 12561.90 146.32 54490.43 88888.00 2016-08-10 16:33:15.875 223 12561.88 146.35 54490.43 88888.00 2016-08-10 16:33:16.000 223 12561.88 146.38 54490.43 88888.00 2016-08-10 16:33:16.125 223 12561.88 146.35 54490.45 88888.00 2016-08-10 16:33:16.250 223 12561.92 146.32 54490.45 88888.00 2016-08-10 16:33:16.375 223 12561.98 146.32 54490.45 88888.00 2016-08-10 16:33:16.500 223 12561.98 146.32 54490.43 88888.00 2016-08-10 16:33:16.625 223 12562.00 146.32 54490.45 88888.00 2016-08-10 16:33:16.750 223 12561.92 146.32 54490.45 88888.00 2016-08-10 16:33:16.875 223 12561.88 146.30 54490.45 88888.00 2016-08-10 16:33:17.000 223 12561.88 146.30 54490.43 88888.00 2016-08-10 16:33:17.125 223 12561.85 146.35 54490.45 88888.00 2016-08-10 16:33:17.250 223 12561.80 146.35 54490.45 88888.00 2016-08-10 16:33:17.375 223 12561.83 146.32 54490.45 88888.00 2016-08-10 16:33:17.500 223 12561.88 146.32 54490.45 88888.00 2016-08-10 16:33:17.625 223 12561.88 146.30 54490.43 88888.00 2016-08-10 16:33:17.750 223 12561.85 146.28 54490.43 88888.00 2016-08-10 16:33:17.875 223 12561.85 146.28 54490.43 88888.00 2016-08-10 16:33:18.000 223 12561.88 146.30 54490.43 88888.00 2016-08-10 16:33:18.125 223 12561.88 146.32 54490.45 88888.00 2016-08-10 16:33:18.250 223 12561.85 146.28 54490.45 88888.00 2016-08-10 16:33:18.375 223 12561.83 146.32 54490.47 88888.00 2016-08-10 16:33:18.500 223 12561.75 146.35 54490.47 88888.00 2016-08-10 16:33:18.625 223 12561.80 146.38 54490.47 88888.00 2016-08-10 16:33:18.750 223 12561.80 146.35 54490.45 88888.00 2016-08-10 16:33:18.875 223 12561.77 146.32 54490.43 88888.00 2016-08-10 16:33:19.000 223 12561.83 146.35 54490.43 88888.00 2016-08-10 16:33:19.125 223 12561.83 146.35 54490.45 88888.00 2016-08-10 16:33:19.250 223 12561.77 146.30 54490.47 88888.00 2016-08-10 16:33:19.375 223 12561.83 146.35 54490.47 88888.00 2016-08-10 16:33:19.500 223 12561.77 146.35 54490.47 88888.00 2016-08-10 16:33:19.625 223 12561.75 146.35 54490.47 88888.00 2016-08-10 16:33:19.750 223 12561.73 146.32 54490.47 88888.00 2016-08-10 16:33:19.875 223 12561.77 146.35 54490.47 88888.00 2016-08-10 16:33:20.000 223 12561.77 146.32 54490.45 88888.00 2016-08-10 16:33:20.125 223 12561.75 146.32 54490.45 88888.00 2016-08-10 16:33:20.250 223 12561.67 146.30 54490.45 88888.00 2016-08-10 16:33:20.375 223 12561.70 146.30 54490.45 88888.00 2016-08-10 16:33:20.500 223 12561.75 146.30 54490.45 88888.00 2016-08-10 16:33:20.625 223 12561.67 146.28 54490.43 88888.00 2016-08-10 16:33:20.750 223 12561.67 146.32 54490.40 88888.00 2016-08-10 16:33:20.875 223 12561.67 146.32 54490.43 88888.00 2016-08-10 16:33:21.000 223 12561.65 146.32 54490.43 88888.00 2016-08-10 16:33:21.125 223 12561.65 146.30 54490.43 88888.00 2016-08-10 16:33:21.250 223 12561.62 146.30 54490.47 88888.00 2016-08-10 16:33:21.375 223 12561.73 146.32 54490.47 88888.00 2016-08-10 16:33:21.500 223 12561.77 146.30 54490.45 88888.00 2016-08-10 16:33:21.625 223 12561.70 146.28 54490.45 88888.00 2016-08-10 16:33:21.750 223 12561.65 146.28 54490.45 88888.00 2016-08-10 16:33:21.875 223 12561.67 146.30 54490.43 88888.00 2016-08-10 16:33:22.000 223 12561.77 146.30 54490.43 88888.00 2016-08-10 16:33:22.125 223 12561.77 146.32 54490.43 88888.00 2016-08-10 16:33:22.250 223 12561.67 146.32 54490.45 88888.00 2016-08-10 16:33:22.375 223 12561.70 146.32 54490.45 88888.00 2016-08-10 16:33:22.500 223 12561.73 146.32 54490.50 88888.00 2016-08-10 16:33:22.625 223 12561.73 146.32 54490.45 88888.00 2016-08-10 16:33:22.750 223 12561.70 146.30 54490.47 88888.00 2016-08-10 16:33:22.875 223 12561.65 146.30 54490.43 88888.00 2016-08-10 16:33:23.000 223 12561.65 146.32 54490.40 88888.00 2016-08-10 16:33:23.125 223 12561.77 146.32 54490.43 88888.00 2016-08-10 16:33:23.250 223 12561.77 146.32 54490.45 88888.00 2016-08-10 16:33:23.375 223 12561.80 146.32 54490.45 88888.00 2016-08-10 16:33:23.500 223 12561.77 146.32 54490.47 88888.00 2016-08-10 16:33:23.625 223 12561.77 146.32 54490.47 88888.00 2016-08-10 16:33:23.750 223 12561.70 146.35 54490.45 88888.00 2016-08-10 16:33:23.875 223 12561.58 146.35 54490.43 88888.00 2016-08-10 16:33:24.000 223 12561.65 146.32 54490.45 88888.00 2016-08-10 16:33:24.125 223 12561.70 146.32 54490.43 88888.00 2016-08-10 16:33:24.250 223 12561.67 146.30 54490.45 88888.00 2016-08-10 16:33:24.375 223 12561.67 146.35 54490.43 88888.00 2016-08-10 16:33:24.500 223 12561.65 146.35 54490.45 88888.00 2016-08-10 16:33:24.625 223 12561.65 146.32 54490.43 88888.00 2016-08-10 16:33:24.750 223 12561.67 146.32 54490.43 88888.00 2016-08-10 16:33:24.875 223 12561.65 146.32 54490.47 88888.00 2016-08-10 16:33:25.000 223 12561.65 146.32 54490.45 88888.00 2016-08-10 16:33:25.125 223 12561.67 146.32 54490.45 88888.00 2016-08-10 16:33:25.250 223 12561.62 146.32 54490.45 88888.00 2016-08-10 16:33:25.375 223 12561.67 146.35 54490.45 88888.00 2016-08-10 16:33:25.500 223 12561.67 146.38 54490.53 88888.00 2016-08-10 16:33:25.625 223 12561.62 146.35 54490.47 88888.00 2016-08-10 16:33:25.750 223 12561.65 146.32 54490.43 88888.00 2016-08-10 16:33:25.875 223 12561.62 146.32 54490.43 88888.00 2016-08-10 16:33:26.000 223 12561.52 146.35 54490.43 88888.00 2016-08-10 16:33:26.125 223 12561.45 146.35 54490.43 88888.00 2016-08-10 16:33:26.250 223 12561.48 146.35 54490.43 88888.00 2016-08-10 16:33:26.375 223 12561.58 146.35 54490.45 88888.00 2016-08-10 16:33:26.500 223 12561.65 146.35 54490.47 88888.00 2016-08-10 16:33:26.625 223 12561.62 146.32 54490.50 88888.00 2016-08-10 16:33:26.750 223 12561.62 146.35 54490.47 88888.00 2016-08-10 16:33:26.875 223 12561.58 146.32 54490.45 88888.00 2016-08-10 16:33:27.000 223 12561.58 146.35 54490.40 88888.00 2016-08-10 16:33:27.125 223 12561.55 146.35 54490.43 88888.00 2016-08-10 16:33:27.250 223 12561.50 146.35 54490.43 88888.00 2016-08-10 16:33:27.375 223 12561.60 146.38 54490.45 88888.00 2016-08-10 16:33:27.500 223 12561.58 146.32 54490.40 88888.00 2016-08-10 16:33:27.625 223 12561.60 146.32 54490.40 88888.00 2016-08-10 16:33:27.750 223 12561.55 146.32 54490.40 88888.00 2016-08-10 16:33:27.875 223 12561.50 146.35 54490.40 88888.00 2016-08-10 16:33:28.000 223 12561.50 146.38 54490.40 88888.00 2016-08-10 16:33:28.125 223 12561.45 146.35 54490.38 88888.00 2016-08-10 16:33:28.250 223 12561.45 146.35 54490.38 88888.00 2016-08-10 16:33:28.375 223 12561.48 146.38 54490.40 88888.00 2016-08-10 16:33:28.500 223 12561.45 146.40 54490.40 88888.00 2016-08-10 16:33:28.625 223 12561.45 146.40 54490.40 88888.00 2016-08-10 16:33:28.750 223 12561.42 146.38 54490.38 88888.00 2016-08-10 16:33:28.875 223 12561.45 146.40 54490.38 88888.00 2016-08-10 16:33:29.000 223 12561.45 146.40 54490.38 88888.00 2016-08-10 16:33:29.125 223 12561.45 146.40 54490.32 88888.00 2016-08-10 16:33:29.250 223 12561.45 146.38 54490.35 88888.00 2016-08-10 16:33:29.375 223 12561.55 146.38 54490.32 88888.00 2016-08-10 16:33:29.500 223 12561.50 146.38 54490.35 88888.00 2016-08-10 16:33:29.625 223 12561.50 146.38 54490.38 88888.00 2016-08-10 16:33:29.750 223 12561.50 146.40 54490.38 88888.00 2016-08-10 16:33:29.875 223 12561.45 146.40 54490.35 88888.00 2016-08-10 16:33:30.000 223 12561.45 146.40 54490.35 88888.00 2016-08-10 16:33:30.125 223 12561.52 146.40 54490.40 88888.00 2016-08-10 16:33:30.250 223 12561.55 146.40 54490.35 88888.00 2016-08-10 16:33:30.375 223 12561.52 146.40 54490.32 88888.00 2016-08-10 16:33:30.500 223 12561.45 146.40 54490.32 88888.00 2016-08-10 16:33:30.625 223 12561.38 146.43 54490.32 88888.00 2016-08-10 16:33:30.750 223 12561.40 146.43 54490.35 88888.00 2016-08-10 16:33:30.875 223 12561.40 146.45 54490.38 88888.00 2016-08-10 16:33:31.000 223 12561.40 146.45 54490.35 88888.00 2016-08-10 16:33:31.125 223 12561.48 146.45 54490.38 88888.00 2016-08-10 16:33:31.250 223 12561.48 146.43 54490.35 88888.00 2016-08-10 16:33:31.375 223 12561.45 146.45 54490.35 88888.00 2016-08-10 16:33:31.500 223 12561.50 146.47 54490.35 88888.00 2016-08-10 16:33:31.625 223 12561.48 146.47 54490.32 88888.00 2016-08-10 16:33:31.750 223 12561.42 146.45 54490.30 88888.00 2016-08-10 16:33:31.875 223 12561.40 146.43 54490.30 88888.00 2016-08-10 16:33:32.000 223 12561.45 146.45 54490.32 88888.00 2016-08-10 16:33:32.125 223 12561.52 146.45 54490.35 88888.00 2016-08-10 16:33:32.250 223 12561.45 146.45 54490.32 88888.00 2016-08-10 16:33:32.375 223 12561.42 146.45 54490.32 88888.00 2016-08-10 16:33:32.500 223 12561.42 146.47 54490.32 88888.00 2016-08-10 16:33:32.625 223 12561.42 146.53 54490.32 88888.00 2016-08-10 16:33:32.750 223 12561.38 146.53 54490.32 88888.00 2016-08-10 16:33:32.875 223 12561.35 146.53 54490.32 88888.00 2016-08-10 16:33:33.000 223 12561.33 146.50 54490.30 88888.00 2016-08-10 16:33:33.125 223 12561.38 146.55 54490.35 88888.00 2016-08-10 16:33:33.250 223 12561.30 146.55 54490.35 88888.00 2016-08-10 16:33:33.375 223 12561.30 146.53 54490.35 88888.00 2016-08-10 16:33:33.500 223 12561.40 146.57 54490.35 88888.00 2016-08-10 16:33:33.625 223 12561.38 146.57 54490.35 88888.00 2016-08-10 16:33:33.750 223 12561.30 146.57 54490.35 88888.00 2016-08-10 16:33:33.875 223 12561.33 146.57 54490.32 88888.00 2016-08-10 16:33:34.000 223 12561.45 146.57 54490.32 88888.00 2016-08-10 16:33:34.125 223 12561.42 146.57 54490.32 88888.00 2016-08-10 16:33:34.250 223 12561.35 146.57 54490.32 88888.00 2016-08-10 16:33:34.375 223 12561.35 146.55 54490.32 88888.00 2016-08-10 16:33:34.500 223 12561.33 146.57 54490.30 88888.00 2016-08-10 16:33:34.625 223 12561.35 146.57 54490.32 88888.00 2016-08-10 16:33:34.750 223 12561.35 146.62 54490.30 88888.00 2016-08-10 16:33:34.875 223 12561.35 146.68 54490.32 88888.00 2016-08-10 16:33:35.000 223 12561.33 146.62 54490.30 88888.00 2016-08-10 16:33:35.125 223 12561.30 146.62 54490.32 88888.00 2016-08-10 16:33:35.250 223 12561.25 146.62 54490.30 88888.00 2016-08-10 16:33:35.375 223 12561.30 146.62 54490.30 88888.00 2016-08-10 16:33:35.500 223 12561.27 146.65 54490.30 88888.00 2016-08-10 16:33:35.625 223 12561.30 146.60 54490.28 88888.00 2016-08-10 16:33:35.750 223 12561.30 146.55 54490.28 88888.00 2016-08-10 16:33:35.875 223 12561.27 146.62 54490.28 88888.00 2016-08-10 16:33:36.000 223 12561.30 146.68 54490.28 88888.00 2016-08-10 16:33:36.125 223 12561.30 146.70 54490.30 88888.00 2016-08-10 16:33:36.250 223 12561.25 146.68 54490.28 88888.00 2016-08-10 16:33:36.375 223 12561.30 146.68 54490.28 88888.00 2016-08-10 16:33:36.500 223 12561.27 146.68 54490.25 88888.00 2016-08-10 16:33:36.625 223 12561.27 146.62 54490.25 88888.00 2016-08-10 16:33:36.750 223 12561.27 146.68 54490.25 88888.00 2016-08-10 16:33:36.875 223 12561.30 146.75 54490.28 88888.00 2016-08-10 16:33:37.000 223 12561.25 146.72 54490.28 88888.00 2016-08-10 16:33:37.125 223 12561.20 146.75 54490.25 88888.00 2016-08-10 16:33:37.250 223 12561.27 146.70 54490.25 88888.00 2016-08-10 16:33:37.375 223 12561.33 146.70 54490.22 88888.00 2016-08-10 16:33:37.500 223 12561.30 146.70 54490.25 88888.00 2016-08-10 16:33:37.625 223 12561.27 146.68 54490.25 88888.00 2016-08-10 16:33:37.750 223 12561.23 146.72 54490.28 88888.00 2016-08-10 16:33:37.875 223 12561.17 146.72 54490.25 88888.00 2016-08-10 16:33:38.000 223 12561.20 146.68 54490.22 88888.00 2016-08-10 16:33:38.125 223 12561.27 146.70 54490.22 88888.00 2016-08-10 16:33:38.250 223 12561.25 146.68 54490.20 88888.00 2016-08-10 16:33:38.375 223 12561.30 146.75 54490.20 88888.00 2016-08-10 16:33:38.500 223 12561.27 146.78 54490.20 88888.00 2016-08-10 16:33:38.625 223 12561.27 146.75 54490.20 88888.00 2016-08-10 16:33:38.750 223 12561.30 146.72 54490.20 88888.00 2016-08-10 16:33:38.875 223 12561.25 146.75 54490.20 88888.00 2016-08-10 16:33:39.000 223 12561.23 146.75 54490.20 88888.00 2016-08-10 16:33:39.125 223 12561.27 146.75 54490.20 88888.00 2016-08-10 16:33:39.250 223 12561.27 146.72 54490.22 88888.00 2016-08-10 16:33:39.375 223 12561.25 146.72 54490.20 88888.00 2016-08-10 16:33:39.500 223 12561.23 146.72 54490.22 88888.00 2016-08-10 16:33:39.625 223 12561.27 146.75 54490.22 88888.00 2016-08-10 16:33:39.750 223 12561.25 146.78 54490.22 88888.00 2016-08-10 16:33:39.875 223 12561.25 146.78 54490.20 88888.00 2016-08-10 16:33:40.000 223 12561.25 146.78 54490.18 88888.00 2016-08-10 16:33:40.125 223 12561.27 146.78 54490.18 88888.00 2016-08-10 16:33:40.250 223 12561.23 146.75 54490.22 88888.00 2016-08-10 16:33:40.375 223 12561.25 146.75 54490.20 88888.00 2016-08-10 16:33:40.500 223 12561.23 146.78 54490.20 88888.00 2016-08-10 16:33:40.625 223 12561.17 146.78 54490.20 88888.00 2016-08-10 16:33:40.750 223 12561.20 146.78 54490.20 88888.00 2016-08-10 16:33:40.875 223 12561.20 146.78 54490.22 88888.00 2016-08-10 16:33:41.000 223 12561.25 146.78 54490.22 88888.00 2016-08-10 16:33:41.125 223 12561.25 146.80 54490.22 88888.00 2016-08-10 16:33:41.250 223 12561.25 146.80 54490.22 88888.00 2016-08-10 16:33:41.375 223 12561.33 146.82 54490.18 88888.00 2016-08-10 16:33:41.500 223 12561.23 146.80 54490.18 88888.00 2016-08-10 16:33:41.625 223 12561.20 146.78 54490.18 88888.00 2016-08-10 16:33:41.750 223 12561.25 146.78 54490.18 88888.00 2016-08-10 16:33:41.875 223 12561.35 146.80 54490.20 88888.00 2016-08-10 16:33:42.000 223 12561.35 146.80 54490.18 88888.00 2016-08-10 16:33:42.125 223 12561.30 146.80 54490.15 88888.00 2016-08-10 16:33:42.250 223 12561.20 146.80 54490.18 88888.00 2016-08-10 16:33:42.375 223 12561.25 146.82 54490.18 88888.00 2016-08-10 16:33:42.500 223 12561.30 146.85 54490.18 88888.00 2016-08-10 16:33:42.625 223 12561.27 146.82 54490.15 88888.00 2016-08-10 16:33:42.750 223 12561.30 146.80 54490.15 88888.00 2016-08-10 16:33:42.875 223 12561.33 146.82 54490.12 88888.00 2016-08-10 16:33:43.000 223 12561.35 146.82 54490.12 88888.00 2016-08-10 16:33:43.125 223 12561.38 146.80 54490.10 88888.00 2016-08-10 16:33:43.250 223 12561.38 146.78 54490.12 88888.00 2016-08-10 16:33:43.375 223 12561.35 146.80 54490.12 88888.00 2016-08-10 16:33:43.500 223 12561.30 146.82 54490.12 88888.00 2016-08-10 16:33:43.625 223 12561.30 146.80 54490.10 88888.00 2016-08-10 16:33:43.750 223 12561.30 146.82 54490.07 88888.00 2016-08-10 16:33:43.875 223 12561.30 146.78 54490.07 88888.00 2016-08-10 16:33:44.000 223 12561.35 146.80 54490.07 88888.00 2016-08-10 16:33:44.125 223 12561.42 146.85 54490.10 88888.00 2016-08-10 16:33:44.250 223 12561.38 146.85 54490.10 88888.00 2016-08-10 16:33:44.375 223 12561.38 146.85 54490.07 88888.00 2016-08-10 16:33:44.500 223 12561.42 146.82 54490.07 88888.00 2016-08-10 16:33:44.625 223 12561.42 146.85 54490.07 88888.00 2016-08-10 16:33:44.750 223 12561.35 146.85 54490.07 88888.00 2016-08-10 16:33:44.875 223 12561.33 146.85 54490.05 88888.00 2016-08-10 16:33:45.000 223 12561.38 146.85 54490.05 88888.00 2016-08-10 16:33:45.125 223 12561.35 146.85 54490.05 88888.00 2016-08-10 16:33:45.250 223 12561.38 146.85 54490.07 88888.00 2016-08-10 16:33:45.375 223 12561.35 146.85 54490.07 88888.00 2016-08-10 16:33:45.500 223 12561.35 146.88 54490.05 88888.00 2016-08-10 16:33:45.625 223 12561.35 146.88 54490.03 88888.00 2016-08-10 16:33:45.750 223 12561.35 146.90 54490.05 88888.00 2016-08-10 16:33:45.875 223 12561.33 146.88 54490.05 88888.00 2016-08-10 16:33:46.000 223 12561.33 146.85 54490.03 88888.00 2016-08-10 16:33:46.125 223 12561.33 146.85 54490.03 88888.00 2016-08-10 16:33:46.250 223 12561.35 146.88 54490.05 88888.00 2016-08-10 16:33:46.375 223 12561.35 146.88 54490.03 88888.00 2016-08-10 16:33:46.500 223 12561.35 146.88 54490.03 88888.00 2016-08-10 16:33:46.625 223 12561.38 146.88 54490.03 88888.00 2016-08-10 16:33:46.750 223 12561.45 146.90 54490.05 88888.00 2016-08-10 16:33:46.875 223 12561.48 146.88 54490.03 88888.00 2016-08-10 16:33:47.000 223 12561.45 146.82 54490.00 88888.00 2016-08-10 16:33:47.125 223 12561.42 146.85 54490.03 88888.00 2016-08-10 16:33:47.250 223 12561.35 146.85 54490.05 88888.00 2016-08-10 16:33:47.375 223 12561.35 146.88 54490.05 88888.00 2016-08-10 16:33:47.500 223 12561.35 146.88 54490.03 88888.00 2016-08-10 16:33:47.625 223 12561.33 146.82 54490.03 88888.00 2016-08-10 16:33:47.750 223 12561.40 146.82 54490.05 88888.00 2016-08-10 16:33:47.875 223 12561.45 146.82 54490.00 88888.00 2016-08-10 16:33:48.000 223 12561.42 146.82 54490.00 88888.00 2016-08-10 16:33:48.125 223 12561.42 146.85 54490.00 88888.00 2016-08-10 16:33:48.250 223 12561.38 146.82 54490.03 88888.00 2016-08-10 16:33:48.375 223 12561.42 146.85 54490.03 88888.00 2016-08-10 16:33:48.500 223 12561.48 146.85 54490.00 88888.00 2016-08-10 16:33:48.625 223 12561.42 146.82 54490.00 88888.00 2016-08-10 16:33:48.750 223 12561.40 146.85 54490.00 88888.00 2016-08-10 16:33:48.875 223 12561.35 146.80 54489.97 88888.00 2016-08-10 16:33:49.000 223 12561.38 146.82 54489.93 88888.00 2016-08-10 16:33:49.125 223 12561.42 146.88 54489.97 88888.00 2016-08-10 16:33:49.250 223 12561.48 146.85 54490.00 88888.00 2016-08-10 16:33:49.375 223 12561.48 146.88 54490.00 88888.00 2016-08-10 16:33:49.500 223 12561.40 146.88 54489.95 88888.00 2016-08-10 16:33:49.625 223 12561.35 146.85 54489.95 88888.00 2016-08-10 16:33:49.750 223 12561.30 146.82 54489.95 88888.00 2016-08-10 16:33:49.875 223 12561.33 146.88 54489.97 88888.00 2016-08-10 16:33:50.000 223 12561.42 146.90 54489.97 88888.00 2016-08-10 16:33:50.125 223 12561.50 146.93 54489.97 88888.00 2016-08-10 16:33:50.250 223 12561.45 146.90 54489.95 88888.00 2016-08-10 16:33:50.375 223 12561.45 146.90 54489.90 88888.00 2016-08-10 16:33:50.500 223 12561.45 146.88 54489.90 88888.00 2016-08-10 16:33:50.625 223 12561.40 146.85 54489.93 88888.00 2016-08-10 16:33:50.750 223 12561.35 146.85 54489.95 88888.00 2016-08-10 16:33:50.875 223 12561.27 146.90 54489.95 88888.00 2016-08-10 16:33:51.000 223 12561.27 146.90 54489.95 88888.00 2016-08-10 16:33:51.125 223 12561.33 146.90 54489.97 88888.00 2016-08-10 16:33:51.250 223 12561.27 146.88 54489.97 88888.00 2016-08-10 16:33:51.375 223 12561.33 146.90 54490.03 88888.00 2016-08-10 16:33:51.500 223 12561.40 146.90 54489.97 88888.00 2016-08-10 16:33:51.625 223 12561.45 146.93 54489.93 88888.00 2016-08-10 16:33:51.750 223 12561.42 146.93 54489.90 88888.00 2016-08-10 16:33:51.875 223 12561.38 146.90 54489.88 88888.00 2016-08-10 16:33:52.000 223 12561.35 146.90 54489.90 88888.00 2016-08-10 16:33:52.125 223 12561.35 146.90 54489.93 88888.00 2016-08-10 16:33:52.250 223 12561.35 146.90 54489.93 88888.00 2016-08-10 16:33:52.375 223 12561.35 146.90 54489.90 88888.00 2016-08-10 16:33:52.500 223 12561.35 146.88 54489.88 88888.00 2016-08-10 16:33:52.625 223 12561.40 146.85 54489.90 88888.00 2016-08-10 16:33:52.750 223 12561.35 146.88 54489.90 88888.00 2016-08-10 16:33:52.875 223 12561.33 146.85 54489.90 88888.00 2016-08-10 16:33:53.000 223 12561.33 146.85 54489.90 88888.00 2016-08-10 16:33:53.125 223 12561.35 146.88 54489.93 88888.00 2016-08-10 16:33:53.250 223 12561.27 146.90 54489.93 88888.00 2016-08-10 16:33:53.375 223 12561.27 146.88 54489.90 88888.00 2016-08-10 16:33:53.500 223 12561.23 146.85 54489.93 88888.00 2016-08-10 16:33:53.625 223 12561.25 146.85 54489.93 88888.00 2016-08-10 16:33:53.750 223 12561.27 146.88 54489.90 88888.00 2016-08-10 16:33:53.875 223 12561.27 146.90 54489.93 88888.00 2016-08-10 16:33:54.000 223 12561.33 146.88 54489.90 88888.00 2016-08-10 16:33:54.125 223 12561.38 146.90 54489.90 88888.00 2016-08-10 16:33:54.250 223 12561.33 146.93 54489.90 88888.00 2016-08-10 16:33:54.375 223 12561.27 146.90 54489.93 88888.00 2016-08-10 16:33:54.500 223 12561.23 146.90 54489.95 88888.00 2016-08-10 16:33:54.625 223 12561.27 146.88 54489.93 88888.00 2016-08-10 16:33:54.750 223 12561.38 146.93 54489.90 88888.00 2016-08-10 16:33:54.875 223 12561.35 146.90 54489.90 88888.00 2016-08-10 16:33:55.000 223 12561.30 146.90 54489.88 88888.00 2016-08-10 16:33:55.125 223 12561.30 146.90 54489.88 88888.00 2016-08-10 16:33:55.250 223 12561.30 146.88 54489.90 88888.00 2016-08-10 16:33:55.375 223 12561.35 146.95 54489.90 88888.00 2016-08-10 16:33:55.500 223 12561.35 146.97 54489.93 88888.00 2016-08-10 16:33:55.625 223 12561.40 146.93 54489.90 88888.00 2016-08-10 16:33:55.750 223 12561.38 146.93 54489.88 88888.00 2016-08-10 16:33:55.875 223 12561.35 146.90 54489.90 88888.00 2016-08-10 16:33:56.000 223 12561.35 146.90 54489.90 88888.00 2016-08-10 16:33:56.125 223 12561.35 146.90 54489.93 88888.00 2016-08-10 16:33:56.250 223 12561.33 146.90 54489.90 88888.00 2016-08-10 16:33:56.375 223 12561.33 146.90 54489.90 88888.00 2016-08-10 16:33:56.500 223 12561.35 146.95 54489.88 88888.00 2016-08-10 16:33:56.625 223 12561.40 146.95 54489.88 88888.00 2016-08-10 16:33:56.750 223 12561.40 146.95 54489.88 88888.00 2016-08-10 16:33:56.875 223 12561.33 146.95 54489.88 88888.00 2016-08-10 16:33:57.000 223 12561.30 146.95 54489.85 88888.00 2016-08-10 16:33:57.125 223 12561.27 146.95 54489.88 88888.00 2016-08-10 16:33:57.250 223 12561.23 146.93 54489.90 88888.00 2016-08-10 16:33:57.375 223 12561.20 147.00 54489.88 88888.00 2016-08-10 16:33:57.500 223 12561.20 146.95 54489.85 88888.00 2016-08-10 16:33:57.625 223 12561.23 146.93 54489.82 88888.00 2016-08-10 16:33:57.750 223 12561.27 146.95 54489.85 88888.00 2016-08-10 16:33:57.875 223 12561.30 146.95 54489.85 88888.00 2016-08-10 16:33:58.000 223 12561.23 146.93 54489.85 88888.00 2016-08-10 16:33:58.125 223 12561.23 146.90 54489.85 88888.00 2016-08-10 16:33:58.250 223 12561.15 146.95 54489.85 88888.00 2016-08-10 16:33:58.375 223 12561.17 146.97 54489.85 88888.00 2016-08-10 16:33:58.500 223 12561.17 146.95 54489.85 88888.00 2016-08-10 16:33:58.625 223 12561.23 146.90 54489.85 88888.00 2016-08-10 16:33:58.750 223 12561.23 146.88 54489.85 88888.00 2016-08-10 16:33:58.875 223 12561.27 146.88 54489.85 88888.00 2016-08-10 16:33:59.000 223 12561.30 146.90 54489.85 88888.00 2016-08-10 16:33:59.125 223 12561.25 146.95 54489.82 88888.00 2016-08-10 16:33:59.250 223 12561.17 146.90 54489.85 88888.00 2016-08-10 16:33:59.375 223 12561.25 146.95 54489.82 88888.00 2016-08-10 16:33:59.500 223 12561.27 146.95 54489.85 88888.00 2016-08-10 16:33:59.625 223 12561.25 146.95 54489.85 88888.00 2016-08-10 16:33:59.750 223 12561.27 146.95 54489.85 88888.00 2016-08-10 16:33:59.875 223 12561.25 146.95 54489.85 88888.00 2016-08-10 16:34:00.000 223 12561.17 146.95 54489.85 88888.00 2016-08-10 16:34:00.125 223 12561.08 146.90 54489.85 88888.00 2016-08-10 16:34:00.250 223 12561.12 146.93 54489.88 88888.00 2016-08-10 16:34:00.375 223 12561.23 146.93 54489.88 88888.00 2016-08-10 16:34:00.500 223 12561.25 146.90 54489.85 88888.00 2016-08-10 16:34:00.625 223 12561.20 146.93 54489.82 88888.00 2016-08-10 16:34:00.750 223 12561.17 146.90 54489.80 88888.00 2016-08-10 16:34:00.875 223 12561.20 146.90 54489.82 88888.00 2016-08-10 16:34:01.000 223 12561.23 146.95 54489.82 88888.00 2016-08-10 16:34:01.125 223 12561.25 146.93 54489.85 88888.00 2016-08-10 16:34:01.250 223 12561.15 146.90 54489.85 88888.00 2016-08-10 16:34:01.375 223 12561.15 146.90 54489.82 88888.00 2016-08-10 16:34:01.500 223 12561.12 146.90 54489.85 88888.00 2016-08-10 16:34:01.625 223 12561.10 146.90 54489.88 88888.00 2016-08-10 16:34:01.750 223 12561.10 146.93 54489.88 88888.00 2016-08-10 16:34:01.875 223 12561.08 146.93 54489.85 88888.00 2016-08-10 16:34:02.000 223 12561.08 146.93 54489.85 88888.00 2016-08-10 16:34:02.125 223 12561.08 146.93 54489.82 88888.00 2016-08-10 16:34:02.250 223 12561.02 146.93 54489.82 88888.00 2016-08-10 16:34:02.375 223 12561.10 146.97 54489.82 88888.00 2016-08-10 16:34:02.500 223 12561.15 146.97 54489.82 88888.00 2016-08-10 16:34:02.625 223 12561.12 146.95 54489.85 88888.00 2016-08-10 16:34:02.750 223 12561.10 146.93 54489.88 88888.00 2016-08-10 16:34:02.875 223 12561.02 146.95 54489.85 88888.00 2016-08-10 16:34:03.000 223 12561.05 146.95 54489.82 88888.00 2016-08-10 16:34:03.125 223 12561.08 146.97 54489.82 88888.00 2016-08-10 16:34:03.250 223 12561.08 146.95 54489.85 88888.00 2016-08-10 16:34:03.375 223 12561.12 146.95 54489.82 88888.00 2016-08-10 16:34:03.500 223 12561.10 146.93 54489.82 88888.00 2016-08-10 16:34:03.625 223 12561.02 146.95 54489.82 88888.00 2016-08-10 16:34:03.750 223 12561.00 146.95 54489.82 88888.00 2016-08-10 16:34:03.875 223 12561.02 146.97 54489.82 88888.00 2016-08-10 16:34:04.000 223 12561.15 147.00 54489.80 88888.00 2016-08-10 16:34:04.125 223 12561.10 146.97 54489.82 88888.00 2016-08-10 16:34:04.250 223 12561.02 146.97 54489.80 88888.00 2016-08-10 16:34:04.375 223 12561.05 147.00 54489.80 88888.00 2016-08-10 16:34:04.500 223 12561.05 146.97 54489.82 88888.00 2016-08-10 16:34:04.625 223 12560.98 146.97 54489.85 88888.00 2016-08-10 16:34:04.750 223 12561.00 147.00 54489.82 88888.00 2016-08-10 16:34:04.875 223 12561.02 147.00 54489.80 88888.00 2016-08-10 16:34:05.000 223 12561.08 146.97 54489.80 88888.00 2016-08-10 16:34:05.125 223 12561.05 146.95 54489.80 88888.00 2016-08-10 16:34:05.250 223 12560.92 146.97 54489.82 88888.00 2016-08-10 16:34:05.375 223 12560.90 147.00 54489.82 88888.00 2016-08-10 16:34:05.500 223 12560.98 147.00 54489.80 88888.00 2016-08-10 16:34:05.625 223 12561.05 146.97 54489.80 88888.00 2016-08-10 16:34:05.750 223 12561.05 147.00 54489.78 88888.00 2016-08-10 16:34:05.875 223 12561.02 147.00 54489.80 88888.00 2016-08-10 16:34:06.000 223 12561.05 147.00 54489.80 88888.00 2016-08-10 16:34:06.125 223 12561.08 147.00 54489.80 88888.00 2016-08-10 16:34:06.250 223 12560.95 146.97 54489.80 88888.00 2016-08-10 16:34:06.375 223 12561.00 147.00 54489.80 88888.00 2016-08-10 16:34:06.500 223 12560.98 147.00 54489.82 88888.00 2016-08-10 16:34:06.625 223 12561.02 147.00 54489.82 88888.00 2016-08-10 16:34:06.750 223 12560.95 147.00 54489.80 88888.00 2016-08-10 16:34:06.875 223 12560.92 147.00 54489.80 88888.00 2016-08-10 16:34:07.000 223 12560.95 146.97 54489.78 88888.00 2016-08-10 16:34:07.125 223 12560.90 146.97 54489.80 88888.00 2016-08-10 16:34:07.250 223 12560.85 147.00 54489.80 88888.00 2016-08-10 16:34:07.375 223 12560.88 147.05 54489.80 88888.00 2016-08-10 16:34:07.500 223 12560.88 147.00 54489.78 88888.00 2016-08-10 16:34:07.625 223 12560.83 147.00 54489.78 88888.00 2016-08-10 16:34:07.750 223 12560.88 146.97 54489.75 88888.00 2016-08-10 16:34:07.875 223 12560.90 147.00 54489.75 88888.00 2016-08-10 16:34:08.000 223 12560.90 146.97 54489.75 88888.00 2016-08-10 16:34:08.125 223 12560.88 147.00 54489.80 88888.00 2016-08-10 16:34:08.250 223 12560.88 147.00 54489.82 88888.00 2016-08-10 16:34:08.375 223 12560.90 147.00 54489.80 88888.00 2016-08-10 16:34:08.500 223 12560.90 147.03 54489.80 88888.00 2016-08-10 16:34:08.625 223 12560.88 147.03 54489.80 88888.00 2016-08-10 16:34:08.750 223 12560.95 147.00 54489.80 88888.00 2016-08-10 16:34:08.875 223 12560.98 147.00 54489.80 88888.00 2016-08-10 16:34:09.000 223 12560.98 147.00 54489.78 88888.00 2016-08-10 16:34:09.125 223 12560.95 147.00 54489.80 88888.00 2016-08-10 16:34:09.250 223 12560.88 147.03 54489.80 88888.00 2016-08-10 16:34:09.375 223 12560.88 147.00 54489.78 88888.00 2016-08-10 16:34:09.500 223 12560.85 147.00 54489.78 88888.00 2016-08-10 16:34:09.625 223 12560.90 146.97 54489.80 88888.00 2016-08-10 16:34:09.750 223 12560.85 147.00 54489.80 88888.00 2016-08-10 16:34:09.875 223 12560.85 147.00 54489.80 88888.00 2016-08-10 16:34:10.000 223 12560.83 147.00 54489.78 88888.00 2016-08-10 16:34:10.125 223 12560.83 147.03 54489.78 88888.00 2016-08-10 16:34:10.250 223 12560.85 146.97 54489.75 88888.00 2016-08-10 16:34:10.375 223 12560.88 146.97 54489.75 88888.00 2016-08-10 16:34:10.500 223 12560.85 146.95 54489.75 88888.00 2016-08-10 16:34:10.625 223 12560.85 146.97 54489.78 88888.00 2016-08-10 16:34:10.750 223 12560.90 146.97 54489.78 88888.00 2016-08-10 16:34:10.875 223 12560.92 146.93 54489.75 88888.00 2016-08-10 16:34:11.000 223 12560.90 146.90 54489.75 88888.00 2016-08-10 16:34:11.125 223 12560.90 146.95 54489.78 88888.00 2016-08-10 16:34:11.250 223 12560.85 146.95 54489.80 88888.00 2016-08-10 16:34:11.375 223 12560.85 146.97 54489.78 88888.00 2016-08-10 16:34:11.500 223 12560.85 146.97 54489.78 88888.00 2016-08-10 16:34:11.625 223 12560.83 146.97 54489.78 88888.00 2016-08-10 16:34:11.750 223 12560.83 146.95 54489.72 88888.00 2016-08-10 16:34:11.875 223 12560.83 146.93 54489.75 88888.00 2016-08-10 16:34:12.000 223 12560.85 146.93 54489.75 88888.00 2016-08-10 16:34:12.125 223 12560.80 146.90 54489.75 88888.00 2016-08-10 16:34:12.250 223 12560.77 146.93 54489.72 88888.00 2016-08-10 16:34:12.375 223 12560.80 146.95 54489.75 88888.00 2016-08-10 16:34:12.500 223 12560.75 146.95 54489.75 88888.00 2016-08-10 16:34:12.625 223 12560.75 146.93 54489.78 88888.00 2016-08-10 16:34:12.750 223 12560.73 146.95 54489.78 88888.00 2016-08-10 16:34:12.875 223 12560.77 146.93 54489.72 88888.00 2016-08-10 16:34:13.000 223 12560.73 146.90 54489.72 88888.00 2016-08-10 16:34:13.125 223 12560.75 146.93 54489.75 88888.00 2016-08-10 16:34:13.250 223 12560.70 146.93 54489.75 88888.00 2016-08-10 16:34:13.375 223 12560.80 146.95 54489.72 88888.00 2016-08-10 16:34:13.500 223 12560.80 146.95 54489.70 88888.00 2016-08-10 16:34:13.625 223 12560.83 146.95 54489.70 88888.00 2016-08-10 16:34:13.750 223 12560.83 146.95 54489.70 88888.00 2016-08-10 16:34:13.875 223 12560.83 146.95 54489.70 88888.00 2016-08-10 16:34:14.000 223 12560.80 146.95 54489.70 88888.00 2016-08-10 16:34:14.125 223 12560.75 146.95 54489.72 88888.00 2016-08-10 16:34:14.250 223 12560.70 146.95 54489.72 88888.00 2016-08-10 16:34:14.375 223 12560.77 146.95 54489.70 88888.00 2016-08-10 16:34:14.500 223 12560.75 146.95 54489.70 88888.00 2016-08-10 16:34:14.625 223 12560.75 146.95 54489.72 88888.00 2016-08-10 16:34:14.750 223 12560.75 146.95 54489.72 88888.00 2016-08-10 16:34:14.875 223 12560.67 146.95 54489.72 88888.00 2016-08-10 16:34:15.000 223 12560.65 146.90 54489.70 88888.00 2016-08-10 16:34:15.125 223 12560.65 146.90 54489.70 88888.00 2016-08-10 16:34:15.250 223 12560.67 146.90 54489.72 88888.00 2016-08-10 16:34:15.375 223 12560.67 146.93 54489.75 88888.00 2016-08-10 16:34:15.500 223 12560.67 146.97 54489.75 88888.00 2016-08-10 16:34:15.625 223 12560.70 146.95 54489.72 88888.00 2016-08-10 16:34:15.750 223 12560.67 146.93 54489.70 88888.00 2016-08-10 16:34:15.875 223 12560.62 146.95 54489.72 88888.00 2016-08-10 16:34:16.000 223 12560.67 146.97 54489.72 88888.00 2016-08-10 16:34:16.125 223 12560.67 146.93 54489.70 88888.00 2016-08-10 16:34:16.250 223 12560.62 146.90 54489.72 88888.00 2016-08-10 16:34:16.375 223 12560.70 146.93 54489.72 88888.00 2016-08-10 16:34:16.500 223 12560.70 146.95 54489.78 88888.00 2016-08-10 16:34:16.625 223 12560.67 146.95 54489.75 88888.00 2016-08-10 16:34:16.750 223 12560.65 146.93 54489.72 88888.00 2016-08-10 16:34:16.875 223 12560.62 146.90 54489.70 88888.00 2016-08-10 16:34:17.000 223 12560.60 146.93 54489.72 88888.00 2016-08-10 16:34:17.125 223 12560.58 146.90 54489.72 88888.00 2016-08-10 16:34:17.250 223 12560.62 146.90 54489.72 88888.00 2016-08-10 16:34:17.375 223 12560.65 146.95 54489.72 88888.00 2016-08-10 16:34:17.500 223 12560.65 146.90 54489.70 88888.00 2016-08-10 16:34:17.625 223 12560.67 146.93 54489.70 88888.00 2016-08-10 16:34:17.750 223 12560.65 146.90 54489.68 88888.00 2016-08-10 16:34:17.875 223 12560.60 146.88 54489.68 88888.00 2016-08-10 16:34:18.000 223 12560.60 146.93 54489.65 88888.00 2016-08-10 16:34:18.125 223 12560.60 146.93 54489.70 88888.00 2016-08-10 16:34:18.250 223 12560.58 146.88 54489.72 88888.00 2016-08-10 16:34:18.375 223 12560.55 146.88 54489.70 88888.00 2016-08-10 16:34:18.500 223 12560.55 146.88 54489.70 88888.00 2016-08-10 16:34:18.625 223 12560.58 146.88 54489.70 88888.00 2016-08-10 16:34:18.750 223 12560.58 146.90 54489.72 88888.00 2016-08-10 16:34:18.875 223 12560.52 146.93 54489.72 88888.00 2016-08-10 16:34:19.000 223 12560.50 146.85 54489.70 88888.00 2016-08-10 16:34:19.125 223 12560.50 146.80 54489.70 88888.00 2016-08-10 16:34:19.250 223 12560.42 146.78 54489.72 88888.00 2016-08-10 16:34:19.375 223 12560.50 146.80 54489.72 88888.00 2016-08-10 16:34:19.500 223 12560.50 146.80 54489.70 88888.00 2016-08-10 16:34:19.625 223 12560.48 146.78 54489.70 88888.00 2016-08-10 16:34:19.750 223 12560.48 146.80 54489.70 88888.00 2016-08-10 16:34:19.875 223 12560.45 146.80 54489.72 88888.00 2016-08-10 16:34:20.000 223 12560.45 146.80 54489.72 88888.00 2016-08-10 16:34:20.125 223 12560.48 146.82 54489.75 88888.00 2016-08-10 16:34:20.250 223 12560.48 146.80 54489.75 88888.00 2016-08-10 16:34:20.375 223 12560.50 146.80 54489.75 88888.00 2016-08-10 16:34:20.500 223 12560.45 146.78 54489.75 88888.00 2016-08-10 16:34:20.625 223 12560.40 146.78 54489.70 88888.00 2016-08-10 16:34:20.750 223 12560.42 146.80 54489.72 88888.00 2016-08-10 16:34:20.875 223 12560.40 146.82 54489.72 88888.00 2016-08-10 16:34:21.000 223 12560.40 146.80 54489.72 88888.00 2016-08-10 16:34:21.125 223 12560.42 146.80 54489.72 88888.00 2016-08-10 16:34:21.250 223 12560.40 146.72 54489.70 88888.00 2016-08-10 16:34:21.375 223 12560.50 146.70 54489.70 88888.00 2016-08-10 16:34:21.500 223 12560.48 146.72 54489.72 88888.00 2016-08-10 16:34:21.625 223 12560.42 146.70 54489.72 88888.00 2016-08-10 16:34:21.750 223 12560.42 146.70 54489.72 88888.00 2016-08-10 16:34:21.875 223 12560.40 146.70 54489.72 88888.00 2016-08-10 16:34:22.000 223 12560.40 146.70 54489.70 88888.00 2016-08-10 16:34:22.125 223 12560.40 146.70 54489.70 88888.00 2016-08-10 16:34:22.250 223 12560.42 146.75 54489.72 88888.00 2016-08-10 16:34:22.375 223 12560.42 146.72 54489.72 88888.00 2016-08-10 16:34:22.500 223 12560.40 146.72 54489.70 88888.00 2016-08-10 16:34:22.625 223 12560.42 146.70 54489.72 88888.00 2016-08-10 16:34:22.750 223 12560.38 146.68 54489.72 88888.00 2016-08-10 16:34:22.875 223 12560.38 146.65 54489.72 88888.00 2016-08-10 16:34:23.000 223 12560.35 146.65 54489.70 88888.00 2016-08-10 16:34:23.125 223 12560.33 146.68 54489.70 88888.00 2016-08-10 16:34:23.250 223 12560.23 146.62 54489.72 88888.00 2016-08-10 16:34:23.375 223 12560.27 146.62 54489.75 88888.00 2016-08-10 16:34:23.500 223 12560.27 146.60 54489.78 88888.00 2016-08-10 16:34:23.625 223 12560.23 146.60 54489.72 88888.00 2016-08-10 16:34:23.750 223 12560.20 146.60 54489.72 88888.00 2016-08-10 16:34:23.875 223 12560.23 146.62 54489.72 88888.00 2016-08-10 16:34:24.000 223 12560.25 146.62 54489.75 88888.00 2016-08-10 16:34:24.125 223 12560.27 146.62 54489.72 88888.00 2016-08-10 16:34:24.250 223 12560.25 146.57 54489.72 88888.00 2016-08-10 16:34:24.375 223 12560.30 146.57 54489.78 88888.00 2016-08-10 16:34:24.500 223 12560.30 146.57 54489.78 88888.00 2016-08-10 16:34:24.625 223 12560.27 146.55 54489.72 88888.00 2016-08-10 16:34:24.750 223 12560.27 146.55 54489.75 88888.00 2016-08-10 16:34:24.875 223 12560.33 146.55 54489.75 88888.00 2016-08-10 16:34:25.000 223 12560.27 146.55 54489.75 88888.00 2016-08-10 16:34:25.125 223 12560.23 146.50 54489.75 88888.00 2016-08-10 16:34:25.250 223 12560.20 146.50 54489.72 88888.00 2016-08-10 16:34:25.375 223 12560.20 146.53 54489.75 88888.00 2016-08-10 16:34:25.500 223 12560.20 146.53 54489.72 88888.00 2016-08-10 16:34:25.625 223 12560.23 146.53 54489.75 88888.00 2016-08-10 16:34:25.750 223 12560.23 146.50 54489.75 88888.00 2016-08-10 16:34:25.875 223 12560.20 146.47 54489.75 88888.00 2016-08-10 16:34:26.000 223 12560.20 146.50 54489.72 88888.00 2016-08-10 16:34:26.125 223 12560.17 146.47 54489.75 88888.00 2016-08-10 16:34:26.250 223 12560.12 146.45 54489.72 88888.00 2016-08-10 16:34:26.375 223 12560.10 146.45 54489.72 88888.00 2016-08-10 16:34:26.500 223 12560.05 146.47 54489.75 88888.00 2016-08-10 16:34:26.625 223 12560.10 146.47 54489.75 88888.00 2016-08-10 16:34:26.750 223 12560.10 146.45 54489.72 88888.00 2016-08-10 16:34:26.875 223 12560.08 146.43 54489.72 88888.00 2016-08-10 16:34:27.000 223 12560.10 146.43 54489.72 88888.00 2016-08-10 16:34:27.125 223 12560.12 146.40 54489.72 88888.00 2016-08-10 16:34:27.250 223 12560.02 146.40 54489.75 88888.00 2016-08-10 16:34:27.375 223 12560.02 146.40 54489.75 88888.00 2016-08-10 16:34:27.500 223 12560.02 146.40 54489.70 88888.00 2016-08-10 16:34:27.625 223 12560.02 146.40 54489.72 88888.00 2016-08-10 16:34:27.750 223 12560.02 146.38 54489.75 88888.00 2016-08-10 16:34:27.875 223 12560.02 146.38 54489.75 88888.00 2016-08-10 16:34:28.000 223 12560.00 146.38 54489.75 88888.00 2016-08-10 16:34:28.125 223 12559.95 146.40 54489.75 88888.00 2016-08-10 16:34:28.250 223 12559.98 146.38 54489.75 88888.00 2016-08-10 16:34:28.375 223 12560.00 146.38 54489.72 88888.00 2016-08-10 16:34:28.500 223 12560.02 146.38 54489.75 88888.00 2016-08-10 16:34:28.625 223 12560.02 146.35 54489.70 88888.00 2016-08-10 16:34:28.750 223 12560.02 146.38 54489.72 88888.00 2016-08-10 16:34:28.875 223 12559.98 146.35 54489.75 88888.00 2016-08-10 16:34:29.000 223 12559.95 146.32 54489.72 88888.00 2016-08-10 16:34:29.125 223 12560.00 146.32 54489.72 88888.00 2016-08-10 16:34:29.250 223 12559.98 146.32 54489.72 88888.00 2016-08-10 16:34:29.375 223 12560.05 146.32 54489.72 88888.00 2016-08-10 16:34:29.500 223 12560.08 146.32 54489.72 88888.00 2016-08-10 16:34:29.625 223 12560.05 146.32 54489.72 88888.00 2016-08-10 16:34:29.750 223 12560.02 146.28 54489.72 88888.00 2016-08-10 16:34:29.875 223 12559.98 146.28 54489.75 88888.00 2016-08-10 16:34:30.000 223 12559.95 146.30 54489.75 88888.00 2016-08-10 16:34:30.125 223 12559.95 146.28 54489.75 88888.00 2016-08-10 16:34:30.250 223 12559.92 146.28 54489.78 88888.00 2016-08-10 16:34:30.375 223 12559.92 146.30 54489.75 88888.00 2016-08-10 16:34:30.500 223 12559.88 146.30 54489.75 88888.00 2016-08-10 16:34:30.625 223 12559.90 146.30 54489.75 88888.00 2016-08-10 16:34:30.750 223 12559.90 146.28 54489.75 88888.00 2016-08-10 16:34:30.875 223 12559.95 146.28 54489.75 88888.00 2016-08-10 16:34:31.000 223 12559.98 146.28 54489.72 88888.00 2016-08-10 16:34:31.125 223 12559.90 146.28 54489.78 88888.00 2016-08-10 16:34:31.250 223 12559.80 146.28 54489.78 88888.00 2016-08-10 16:34:31.375 223 12559.85 146.28 54489.75 88888.00 2016-08-10 16:34:31.500 223 12559.88 146.25 54489.75 88888.00 2016-08-10 16:34:31.625 223 12559.88 146.25 54489.78 88888.00 2016-08-10 16:34:31.750 223 12559.88 146.25 54489.78 88888.00 2016-08-10 16:34:31.875 223 12559.92 146.25 54489.72 88888.00 2016-08-10 16:34:32.000 223 12559.98 146.25 54489.72 88888.00 2016-08-10 16:34:32.125 223 12559.95 146.25 54489.72 88888.00 2016-08-10 16:34:32.250 223 12559.88 146.22 54489.75 88888.00 2016-08-10 16:34:32.375 223 12559.90 146.20 54489.72 88888.00 2016-08-10 16:34:32.500 223 12559.98 146.20 54489.70 88888.00 2016-08-10 16:34:32.625 223 12560.00 146.20 54489.72 88888.00 2016-08-10 16:34:32.750 223 12559.95 146.20 54489.72 88888.00 2016-08-10 16:34:32.875 223 12559.95 146.20 54489.70 88888.00 2016-08-10 16:34:33.000 223 12559.92 146.18 54489.68 88888.00 2016-08-10 16:34:33.125 223 12559.92 146.20 54489.72 88888.00 2016-08-10 16:34:33.250 223 12559.92 146.20 54489.75 88888.00 2016-08-10 16:34:33.375 223 12559.95 146.20 54489.72 88888.00 2016-08-10 16:34:33.500 223 12559.98 146.20 54489.75 88888.00 2016-08-10 16:34:33.625 223 12559.92 146.20 54489.78 88888.00 2016-08-10 16:34:33.750 223 12559.90 146.20 54489.78 88888.00 2016-08-10 16:34:33.875 223 12560.00 146.20 54489.75 88888.00 2016-08-10 16:34:34.000 223 12560.00 146.22 54489.75 88888.00 2016-08-10 16:34:34.125 223 12559.95 146.20 54489.75 88888.00 2016-08-10 16:34:34.250 223 12559.90 146.15 54489.72 88888.00 2016-08-10 16:34:34.375 223 12559.92 146.15 54489.72 88888.00 2016-08-10 16:34:34.500 223 12559.95 146.15 54489.75 88888.00 2016-08-10 16:34:34.625 223 12560.00 146.15 54489.75 88888.00 2016-08-10 16:34:34.750 223 12559.98 146.15 54489.75 88888.00 2016-08-10 16:34:34.875 223 12559.92 146.15 54489.72 88888.00 2016-08-10 16:34:35.000 223 12559.90 146.15 54489.70 88888.00 2016-08-10 16:34:35.125 223 12559.92 146.10 54489.72 88888.00 2016-08-10 16:34:35.250 223 12559.88 146.10 54489.75 88888.00 2016-08-10 16:34:35.375 223 12559.88 146.07 54489.75 88888.00 2016-08-10 16:34:35.500 223 12559.85 146.12 54489.75 88888.00 2016-08-10 16:34:35.625 223 12559.90 146.12 54489.75 88888.00 2016-08-10 16:34:35.750 223 12559.90 146.07 54489.72 88888.00 2016-08-10 16:34:35.875 223 12559.90 146.07 54489.75 88888.00 2016-08-10 16:34:36.000 223 12559.95 146.10 54489.75 88888.00 2016-08-10 16:34:36.125 223 12559.95 146.10 54489.75 88888.00 2016-08-10 16:34:36.250 223 12559.92 146.07 54489.72 88888.00 2016-08-10 16:34:36.375 223 12559.98 146.10 54489.72 88888.00 2016-08-10 16:34:36.500 223 12559.95 146.10 54489.72 88888.00 2016-08-10 16:34:36.625 223 12559.92 146.12 54489.70 88888.00 2016-08-10 16:34:36.750 223 12559.88 146.10 54489.70 88888.00 2016-08-10 16:34:36.875 223 12559.85 146.05 54489.68 88888.00 2016-08-10 16:34:37.000 223 12559.92 146.05 54489.68 88888.00 2016-08-10 16:34:37.125 223 12559.92 146.07 54489.68 88888.00 2016-08-10 16:34:37.250 223 12559.88 146.05 54489.72 88888.00 2016-08-10 16:34:37.375 223 12559.90 146.07 54489.70 88888.00 2016-08-10 16:34:37.500 223 12559.98 146.07 54489.68 88888.00 2016-08-10 16:34:37.625 223 12559.95 146.07 54489.70 88888.00 2016-08-10 16:34:37.750 223 12559.92 146.07 54489.70 88888.00 2016-08-10 16:34:37.875 223 12559.95 146.10 54489.70 88888.00 2016-08-10 16:34:38.000 223 12559.98 146.10 54489.68 88888.00 2016-08-10 16:34:38.125 223 12559.95 146.12 54489.68 88888.00 2016-08-10 16:34:38.250 223 12559.92 146.05 54489.70 88888.00 2016-08-10 16:34:38.375 223 12559.95 146.05 54489.70 88888.00 2016-08-10 16:34:38.500 223 12559.90 146.10 54489.70 88888.00 2016-08-10 16:34:38.625 223 12559.90 146.10 54489.70 88888.00 2016-08-10 16:34:38.750 223 12559.90 146.10 54489.70 88888.00 2016-08-10 16:34:38.875 223 12559.88 146.15 54489.72 88888.00 2016-08-10 16:34:39.000 223 12559.88 146.12 54489.70 88888.00 2016-08-10 16:34:39.125 223 12559.88 146.10 54489.68 88888.00 2016-08-10 16:34:39.250 223 12559.88 146.10 54489.68 88888.00 2016-08-10 16:34:39.375 223 12559.92 146.10 54489.68 88888.00 2016-08-10 16:34:39.500 223 12559.92 146.12 54489.68 88888.00 2016-08-10 16:34:39.625 223 12559.92 146.10 54489.68 88888.00 2016-08-10 16:34:39.750 223 12559.95 146.10 54489.68 88888.00 2016-08-10 16:34:39.875 223 12559.98 146.10 54489.70 88888.00 2016-08-10 16:34:40.000 223 12560.00 146.10 54489.68 88888.00 2016-08-10 16:34:40.125 223 12560.00 146.07 54489.68 88888.00 2016-08-10 16:34:40.250 223 12560.00 146.07 54489.70 88888.00 2016-08-10 16:34:40.375 223 12560.08 146.10 54489.68 88888.00 2016-08-10 16:34:40.500 223 12560.08 146.10 54489.68 88888.00 2016-08-10 16:34:40.625 223 12560.08 146.12 54489.68 88888.00 2016-08-10 16:34:40.750 223 12560.08 146.12 54489.70 88888.00 2016-08-10 16:34:40.875 223 12560.00 146.12 54489.68 88888.00 2016-08-10 16:34:41.000 223 12559.95 146.10 54489.68 88888.00 2016-08-10 16:34:41.125 223 12559.98 146.12 54489.70 88888.00 2016-08-10 16:34:41.250 223 12560.00 146.07 54489.70 88888.00 2016-08-10 16:34:41.375 223 12560.00 146.12 54489.68 88888.00 2016-08-10 16:34:41.500 223 12559.95 146.10 54489.68 88888.00 2016-08-10 16:34:41.625 223 12559.95 146.12 54489.68 88888.00 2016-08-10 16:34:41.750 223 12559.98 146.12 54489.68 88888.00 2016-08-10 16:34:41.875 223 12560.02 146.15 54489.68 88888.00 2016-08-10 16:34:42.000 223 12560.08 146.15 54489.65 88888.00 2016-08-10 16:34:42.125 223 12560.02 146.12 54489.70 88888.00 2016-08-10 16:34:42.250 223 12559.98 146.15 54489.70 88888.00 2016-08-10 16:34:42.375 223 12560.02 146.15 54489.68 88888.00 2016-08-10 16:34:42.500 223 12560.00 146.12 54489.68 88888.00 2016-08-10 16:34:42.625 223 12559.95 146.15 54489.68 88888.00 2016-08-10 16:34:42.750 223 12560.00 146.12 54489.68 88888.00 2016-08-10 16:34:42.875 223 12560.10 146.12 54489.68 88888.00 2016-08-10 16:34:43.000 223 12560.08 146.12 54489.65 88888.00 2016-08-10 16:34:43.125 223 12560.05 146.12 54489.68 88888.00 2016-08-10 16:34:43.250 223 12560.00 146.10 54489.68 88888.00 2016-08-10 16:34:43.375 223 12560.08 146.12 54489.65 88888.00 2016-08-10 16:34:43.500 223 12560.10 146.12 54489.65 88888.00 2016-08-10 16:34:43.625 223 12560.10 146.15 54489.65 88888.00 2016-08-10 16:34:43.750 223 12560.08 146.20 54489.65 88888.00 2016-08-10 16:34:43.875 223 12560.08 146.18 54489.65 88888.00 2016-08-10 16:34:44.000 223 12560.05 146.18 54489.62 88888.00 2016-08-10 16:34:44.125 223 12560.08 146.20 54489.68 88888.00 2016-08-10 16:34:44.250 223 12560.08 146.15 54489.68 88888.00 2016-08-10 16:34:44.375 223 12560.10 146.18 54489.65 88888.00 2016-08-10 16:34:44.500 223 12560.10 146.20 54489.65 88888.00 2016-08-10 16:34:44.625 223 12560.15 146.15 54489.65 88888.00 2016-08-10 16:34:44.750 223 12560.12 146.15 54489.65 88888.00 2016-08-10 16:34:44.875 223 12560.10 146.15 54489.65 88888.00 2016-08-10 16:34:45.000 223 12560.08 146.15 54489.68 88888.00 2016-08-10 16:34:45.125 223 12560.15 146.15 54489.68 88888.00 2016-08-10 16:34:45.250 223 12560.12 146.15 54489.68 88888.00 2016-08-10 16:34:45.375 223 12560.12 146.15 54489.68 88888.00 2016-08-10 16:34:45.500 223 12560.17 146.18 54489.65 88888.00 2016-08-10 16:34:45.625 223 12560.17 146.18 54489.65 88888.00 2016-08-10 16:34:45.750 223 12560.17 146.20 54489.62 88888.00 2016-08-10 16:34:45.875 223 12560.17 146.18 54489.62 88888.00 2016-08-10 16:34:46.000 223 12560.20 146.15 54489.62 88888.00 2016-08-10 16:34:46.125 223 12560.20 146.18 54489.62 88888.00 2016-08-10 16:34:46.250 223 12560.23 146.20 54489.62 88888.00 2016-08-10 16:34:46.375 223 12560.25 146.20 54489.62 88888.00 2016-08-10 16:34:46.500 223 12560.20 146.18 54489.62 88888.00 2016-08-10 16:34:46.625 223 12560.17 146.18 54489.62 88888.00 2016-08-10 16:34:46.750 223 12560.20 146.22 54489.65 88888.00 2016-08-10 16:34:46.875 223 12560.17 146.22 54489.62 88888.00 2016-08-10 16:34:47.000 223 12560.20 146.20 54489.60 88888.00 2016-08-10 16:34:47.125 223 12560.20 146.22 54489.62 88888.00 2016-08-10 16:34:47.250 223 12560.17 146.20 54489.62 88888.00 2016-08-10 16:34:47.375 223 12560.27 146.25 54489.62 88888.00 2016-08-10 16:34:47.500 223 12560.27 146.25 54489.60 88888.00 2016-08-10 16:34:47.625 223 12560.20 146.25 54489.60 88888.00 2016-08-10 16:34:47.750 223 12560.23 146.28 54489.60 88888.00 2016-08-10 16:34:47.875 223 12560.25 146.28 54489.60 88888.00 2016-08-10 16:34:48.000 223 12560.30 146.28 54489.57 88888.00 2016-08-10 16:34:48.125 223 12560.27 146.25 54489.60 88888.00 2016-08-10 16:34:48.250 223 12560.25 146.22 54489.60 88888.00 2016-08-10 16:34:48.375 223 12560.30 146.28 54489.60 88888.00 2016-08-10 16:34:48.500 223 12560.35 146.30 54489.60 88888.00 2016-08-10 16:34:48.625 223 12560.30 146.25 54489.60 88888.00 2016-08-10 16:34:48.750 223 12560.27 146.28 54489.57 88888.00 2016-08-10 16:34:48.875 223 12560.25 146.25 54489.57 88888.00 2016-08-10 16:34:49.000 223 12560.33 146.28 54489.57 88888.00 2016-08-10 16:34:49.125 223 12560.33 146.28 54489.60 88888.00 2016-08-10 16:34:49.250 223 12560.27 146.25 54489.60 88888.00 2016-08-10 16:34:49.375 223 12560.27 146.25 54489.57 88888.00 2016-08-10 16:34:49.500 223 12560.33 146.25 54489.57 88888.00 2016-08-10 16:34:49.625 223 12560.35 146.22 54489.57 88888.00 2016-08-10 16:34:49.750 223 12560.40 146.25 54489.57 88888.00 2016-08-10 16:34:49.875 223 12560.40 146.28 54489.57 88888.00 2016-08-10 16:34:50.000 223 12560.38 146.30 54489.57 88888.00 2016-08-10 16:34:50.125 223 12560.33 146.32 54489.57 88888.00 2016-08-10 16:34:50.250 223 12560.27 146.28 54489.57 88888.00 2016-08-10 16:34:50.375 223 12560.35 146.28 54489.57 88888.00 2016-08-10 16:34:50.500 223 12560.35 146.28 54489.57 88888.00 2016-08-10 16:34:50.625 223 12560.40 146.30 54489.57 88888.00 2016-08-10 16:34:50.750 223 12560.40 146.30 54489.57 88888.00 2016-08-10 16:34:50.875 223 12560.38 146.30 54489.57 88888.00 2016-08-10 16:34:51.000 223 12560.33 146.32 54489.55 88888.00 2016-08-10 16:34:51.125 223 12560.30 146.30 54489.57 88888.00 2016-08-10 16:34:51.250 223 12560.30 146.30 54489.57 88888.00 2016-08-10 16:34:51.375 223 12560.30 146.32 54489.57 88888.00 2016-08-10 16:34:51.500 223 12560.33 146.32 54489.55 88888.00 2016-08-10 16:34:51.625 223 12560.35 146.30 54489.55 88888.00 2016-08-10 16:34:51.750 223 12560.38 146.32 54489.55 88888.00 2016-08-10 16:34:51.875 223 12560.45 146.30 54489.55 88888.00 2016-08-10 16:34:52.000 223 12560.50 146.32 54489.55 88888.00 2016-08-10 16:34:52.125 223 12560.48 146.30 54489.55 88888.00 2016-08-10 16:34:52.250 223 12560.42 146.32 54489.55 88888.00 2016-08-10 16:34:52.375 223 12560.42 146.35 54489.53 88888.00 2016-08-10 16:34:52.500 223 12560.38 146.32 54489.53 88888.00 2016-08-10 16:34:52.625 223 12560.38 146.35 54489.57 88888.00 2016-08-10 16:34:52.750 223 12560.42 146.35 54489.55 88888.00 2016-08-10 16:34:52.875 223 12560.42 146.35 54489.55 88888.00 2016-08-10 16:34:53.000 223 12560.42 146.35 54489.53 88888.00 2016-08-10 16:34:53.125 223 12560.40 146.35 54489.55 88888.00 2016-08-10 16:34:53.250 223 12560.45 146.32 54489.55 88888.00 2016-08-10 16:34:53.375 223 12560.52 146.35 54489.53 88888.00 2016-08-10 16:34:53.500 223 12560.50 146.38 54489.55 88888.00 2016-08-10 16:34:53.625 223 12560.50 146.38 54489.55 88888.00 2016-08-10 16:34:53.750 223 12560.58 146.38 54489.55 88888.00 2016-08-10 16:34:53.875 223 12560.58 146.38 54489.50 88888.00 2016-08-10 16:34:54.000 223 12560.52 146.38 54489.50 88888.00 2016-08-10 16:34:54.125 223 12560.52 146.38 54489.53 88888.00 2016-08-10 16:34:54.250 223 12560.50 146.35 54489.53 88888.00 2016-08-10 16:34:54.375 223 12560.52 146.38 54489.55 88888.00 2016-08-10 16:34:54.500 223 12560.58 146.40 54489.57 88888.00 2016-08-10 16:34:54.625 223 12560.60 146.40 54489.53 88888.00 2016-08-10 16:34:54.750 223 12560.58 146.40 54489.50 88888.00 2016-08-10 16:34:54.875 223 12560.55 146.40 54489.53 88888.00 2016-08-10 16:34:55.000 223 12560.50 146.40 54489.53 88888.00 2016-08-10 16:34:55.125 223 12560.50 146.40 54489.53 88888.00 2016-08-10 16:34:55.250 223 12560.45 146.40 54489.55 88888.00 2016-08-10 16:34:55.375 223 12560.52 146.43 54489.53 88888.00 2016-08-10 16:34:55.500 223 12560.60 146.43 54489.50 88888.00 2016-08-10 16:34:55.625 223 12560.65 146.43 54489.50 88888.00 2016-08-10 16:34:55.750 223 12560.65 146.43 54489.53 88888.00 2016-08-10 16:34:55.875 223 12560.62 146.45 54489.53 88888.00 2016-08-10 16:34:56.000 223 12560.62 146.43 54489.50 88888.00 2016-08-10 16:34:56.125 223 12560.62 146.40 54489.50 88888.00 2016-08-10 16:34:56.250 223 12560.62 146.40 54489.53 88888.00 2016-08-10 16:34:56.375 223 12560.62 146.40 54489.53 88888.00 2016-08-10 16:34:56.500 223 12560.58 146.43 54489.50 88888.00 2016-08-10 16:34:56.625 223 12560.60 146.43 54489.50 88888.00 2016-08-10 16:34:56.750 223 12560.67 146.43 54489.50 88888.00 2016-08-10 16:34:56.875 223 12560.73 146.45 54489.50 88888.00 2016-08-10 16:34:57.000 223 12560.75 146.43 54489.50 88888.00 2016-08-10 16:34:57.125 223 12560.80 146.43 54489.53 88888.00 2016-08-10 16:34:57.250 223 12560.75 146.38 54489.55 88888.00 2016-08-10 16:34:57.375 223 12560.75 146.40 54489.53 88888.00 2016-08-10 16:34:57.500 223 12560.75 146.43 54489.50 88888.00 2016-08-10 16:34:57.625 223 12560.77 146.45 54489.50 88888.00 2016-08-10 16:34:57.750 223 12560.75 146.43 54489.50 88888.00 2016-08-10 16:34:57.875 223 12560.75 146.43 54489.50 88888.00 2016-08-10 16:34:58.000 223 12560.80 146.45 54489.50 88888.00 2016-08-10 16:34:58.125 223 12560.80 146.45 54489.53 88888.00 2016-08-10 16:34:58.250 223 12560.83 146.43 54489.53 88888.00 2016-08-10 16:34:58.375 223 12560.85 146.43 54489.50 88888.00 2016-08-10 16:34:58.500 223 12560.83 146.43 54489.50 88888.00 2016-08-10 16:34:58.625 223 12560.80 146.45 54489.53 88888.00 2016-08-10 16:34:58.750 223 12560.85 146.45 54489.53 88888.00 2016-08-10 16:34:58.875 223 12560.88 146.45 54489.50 88888.00 2016-08-10 16:34:59.000 223 12560.92 146.43 54489.45 88888.00 2016-08-10 16:34:59.125 223 12560.92 146.45 54489.47 88888.00 2016-08-10 16:34:59.250 223 12560.88 146.43 54489.50 88888.00 2016-08-10 16:34:59.375 223 12560.88 146.43 54489.50 88888.00 2016-08-10 16:34:59.500 223 12560.90 146.45 54489.50 88888.00 2016-08-10 16:34:59.625 223 12560.98 146.43 54489.50 88888.00 2016-08-10 16:34:59.750 223 12560.95 146.43 54489.50 88888.00 2016-08-10 16:34:59.875 223 12560.95 146.40 54489.47 88888.00 2016-08-10 16:35:00.000 223 12560.90 146.43 54489.45 88888.00 2016-08-10 16:35:00.125 223 12560.95 146.45 54489.50 88888.00 2016-08-10 16:35:00.250 223 12560.92 146.45 54489.50 88888.00 2016-08-10 16:35:00.375 223 12560.95 146.50 54489.47 88888.00 2016-08-10 16:35:00.500 223 12561.02 146.50 54489.50 88888.00 2016-08-10 16:35:00.625 223 12561.08 146.50 54489.50 88888.00 2016-08-10 16:35:00.750 223 12561.12 146.50 54489.50 88888.00 2016-08-10 16:35:00.875 223 12561.12 146.47 54489.50 88888.00 2016-08-10 16:35:01.000 223 12561.12 146.50 54489.47 88888.00 2016-08-10 16:35:01.125 223 12561.08 146.50 54489.45 88888.00 2016-08-10 16:35:01.250 223 12561.00 146.47 54489.45 88888.00 2016-08-10 16:35:01.375 223 12561.05 146.50 54489.47 88888.00 2016-08-10 16:35:01.500 223 12561.08 146.47 54489.47 88888.00 2016-08-10 16:35:01.625 223 12561.10 146.47 54489.50 88888.00 2016-08-10 16:35:01.750 223 12561.15 146.50 54489.50 88888.00 2016-08-10 16:35:01.875 223 12561.17 146.53 54489.47 88888.00 2016-08-10 16:35:02.000 223 12561.15 146.47 54489.45 88888.00 2016-08-10 16:35:02.125 223 12561.20 146.53 54489.47 88888.00 2016-08-10 16:35:02.250 223 12561.23 146.45 54489.50 88888.00 2016-08-10 16:35:02.375 223 12561.27 146.47 54489.45 88888.00 2016-08-10 16:35:02.500 223 12561.25 146.47 54489.47 88888.00 2016-08-10 16:35:02.625 223 12561.30 146.53 54489.50 88888.00 2016-08-10 16:35:02.750 223 12561.33 146.47 54489.50 88888.00 2016-08-10 16:35:02.875 223 12561.38 146.50 54489.53 88888.00 2016-08-10 16:35:03.000 223 12561.35 146.50 54489.53 88888.00 2016-08-10 16:35:03.125 223 12561.30 146.47 54489.50 88888.00 2016-08-10 16:35:03.250 223 12561.25 146.50 54489.47 88888.00 2016-08-10 16:35:03.375 223 12561.30 146.50 54489.45 88888.00 2016-08-10 16:35:03.500 223 12561.35 146.50 54489.45 88888.00 2016-08-10 16:35:03.625 223 12561.33 146.47 54489.45 88888.00 2016-08-10 16:35:03.750 223 12561.25 146.55 54489.47 88888.00 2016-08-10 16:35:03.875 223 12561.23 146.55 54489.50 88888.00 2016-08-10 16:35:04.000 223 12561.25 146.53 54489.47 88888.00 2016-08-10 16:35:04.125 223 12561.25 146.50 54489.47 88888.00 2016-08-10 16:35:04.250 223 12561.25 146.53 54489.47 88888.00 2016-08-10 16:35:04.375 223 12561.38 146.55 54489.45 88888.00 2016-08-10 16:35:04.500 223 12561.42 146.53 54489.45 88888.00 2016-08-10 16:35:04.625 223 12561.40 146.50 54489.45 88888.00 2016-08-10 16:35:04.750 223 12561.40 146.55 54489.43 88888.00 2016-08-10 16:35:04.875 223 12561.38 146.55 54489.43 88888.00 2016-08-10 16:35:05.000 223 12561.40 146.55 54489.43 88888.00 2016-08-10 16:35:05.125 223 12561.42 146.53 54489.45 88888.00 2016-08-10 16:35:05.250 223 12561.45 146.53 54489.45 88888.00 2016-08-10 16:35:05.375 223 12561.50 146.50 54489.45 88888.00 2016-08-10 16:35:05.500 223 12561.52 146.53 54489.43 88888.00 2016-08-10 16:35:05.625 223 12561.52 146.50 54489.43 88888.00 2016-08-10 16:35:05.750 223 12561.52 146.53 54489.40 88888.00 2016-08-10 16:35:05.875 223 12561.52 146.53 54489.40 88888.00 2016-08-10 16:35:06.000 223 12561.58 146.50 54489.40 88888.00 2016-08-10 16:35:06.125 223 12561.50 146.47 54489.38 88888.00 2016-08-10 16:35:06.250 223 12561.42 146.50 54489.38 88888.00 2016-08-10 16:35:06.375 223 12561.45 146.53 54489.40 88888.00 2016-08-10 16:35:06.500 223 12561.42 146.55 54489.40 88888.00 2016-08-10 16:35:06.625 223 12561.50 146.55 54489.40 88888.00 2016-08-10 16:35:06.750 223 12561.58 146.55 54489.40 88888.00 2016-08-10 16:35:06.875 223 12561.55 146.55 54489.38 88888.00 2016-08-10 16:35:07.000 223 12561.52 146.55 54489.38 88888.00 2016-08-10 16:35:07.125 223 12561.60 146.57 54489.38 88888.00 2016-08-10 16:35:07.250 223 12561.60 146.55 54489.40 88888.00 2016-08-10 16:35:07.375 223 12561.60 146.55 54489.40 88888.00 2016-08-10 16:35:07.500 223 12561.58 146.57 54489.40 88888.00 2016-08-10 16:35:07.625 223 12561.60 146.53 54489.40 88888.00 2016-08-10 16:35:07.750 223 12561.65 146.50 54489.38 88888.00 2016-08-10 16:35:07.875 223 12561.65 146.50 54489.38 88888.00 2016-08-10 16:35:08.000 223 12561.62 146.53 54489.38 88888.00 2016-08-10 16:35:08.125 223 12561.62 146.60 54489.40 88888.00 2016-08-10 16:35:08.250 223 12561.62 146.60 54489.40 88888.00 2016-08-10 16:35:08.375 223 12561.65 146.60 54489.38 88888.00 2016-08-10 16:35:08.500 223 12561.67 146.60 54489.40 88888.00 2016-08-10 16:35:08.625 223 12561.67 146.57 54489.38 88888.00 2016-08-10 16:35:08.750 223 12561.73 146.55 54489.38 88888.00 2016-08-10 16:35:08.875 223 12561.75 146.60 54489.40 88888.00 2016-08-10 16:35:09.000 223 12561.67 146.60 54489.38 88888.00 2016-08-10 16:35:09.125 223 12561.67 146.57 54489.40 88888.00 2016-08-10 16:35:09.250 223 12561.67 146.55 54489.38 88888.00 2016-08-10 16:35:09.375 223 12561.75 146.57 54489.43 88888.00 2016-08-10 16:35:09.500 223 12561.75 146.60 54489.43 88888.00 2016-08-10 16:35:09.625 223 12561.75 146.57 54489.43 88888.00 2016-08-10 16:35:09.750 223 12561.75 146.57 54489.40 88888.00 2016-08-10 16:35:09.875 223 12561.73 146.60 54489.40 88888.00 2016-08-10 16:35:10.000 223 12561.73 146.57 54489.43 88888.00 2016-08-10 16:35:10.125 223 12561.67 146.62 54489.43 88888.00 2016-08-10 16:35:10.250 223 12561.62 146.57 54489.47 88888.00 2016-08-10 16:35:10.375 223 12561.70 146.55 54489.45 88888.00 2016-08-10 16:35:10.500 223 12561.73 146.57 54489.47 88888.00 2016-08-10 16:35:10.625 223 12561.77 146.60 54489.40 88888.00 2016-08-10 16:35:10.750 223 12561.80 146.60 54489.43 88888.00 2016-08-10 16:35:10.875 223 12561.85 146.60 54489.43 88888.00 2016-08-10 16:35:11.000 223 12561.88 146.62 54489.47 88888.00 2016-08-10 16:35:11.125 223 12561.85 146.62 54489.45 88888.00 2016-08-10 16:35:11.250 223 12561.77 146.57 54489.43 88888.00 2016-08-10 16:35:11.375 223 12561.80 146.60 54489.43 88888.00 2016-08-10 16:35:11.500 223 12561.80 146.68 54489.47 88888.00 2016-08-10 16:35:11.625 223 12561.73 146.68 54489.47 88888.00 2016-08-10 16:35:11.750 223 12561.73 146.65 54489.45 88888.00 2016-08-10 16:35:11.875 223 12561.77 146.65 54489.45 88888.00 2016-08-10 16:35:12.000 223 12561.77 146.70 54489.45 88888.00 2016-08-10 16:35:12.125 223 12561.70 146.65 54489.45 88888.00 2016-08-10 16:35:12.250 223 12561.62 146.65 54489.47 88888.00 2016-08-10 16:35:12.375 223 12561.73 146.65 54489.47 88888.00 2016-08-10 16:35:12.500 223 12561.83 146.70 54489.47 88888.00 2016-08-10 16:35:12.625 223 12561.85 146.68 54489.47 88888.00 2016-08-10 16:35:12.750 223 12561.85 146.68 54489.43 88888.00 2016-08-10 16:35:12.875 223 12561.80 146.68 54489.43 88888.00 2016-08-10 16:35:13.000 223 12561.83 146.68 54489.40 88888.00 2016-08-10 16:35:13.125 223 12561.85 146.68 54489.40 88888.00 2016-08-10 16:35:13.250 223 12561.83 146.68 54489.43 88888.00 2016-08-10 16:35:13.375 223 12561.90 146.68 54489.43 88888.00 2016-08-10 16:35:13.500 223 12561.90 146.70 54489.40 88888.00 2016-08-10 16:35:13.625 223 12561.88 146.72 54489.40 88888.00 2016-08-10 16:35:13.750 223 12561.85 146.70 54489.40 88888.00 2016-08-10 16:35:13.875 223 12561.88 146.68 54489.43 88888.00 2016-08-10 16:35:14.000 223 12561.90 146.70 54489.40 88888.00 2016-08-10 16:35:14.125 223 12561.98 146.75 54489.43 88888.00 2016-08-10 16:35:14.250 223 12561.98 146.72 54489.40 88888.00 2016-08-10 16:35:14.375 223 12561.92 146.72 54489.40 88888.00 2016-08-10 16:35:14.500 223 12561.85 146.70 54489.40 88888.00 2016-08-10 16:35:14.625 223 12561.85 146.72 54489.43 88888.00 2016-08-10 16:35:14.750 223 12561.90 146.72 54489.45 88888.00 2016-08-10 16:35:14.875 223 12561.92 146.72 54489.45 88888.00 2016-08-10 16:35:15.000 223 12561.95 146.72 54489.43 88888.00 2016-08-10 16:35:15.125 223 12561.95 146.75 54489.40 88888.00 2016-08-10 16:35:15.250 223 12561.90 146.68 54489.40 88888.00 2016-08-10 16:35:15.375 223 12561.95 146.72 54489.43 88888.00 2016-08-10 16:35:15.500 223 12562.00 146.75 54489.43 88888.00 2016-08-10 16:35:15.625 223 12562.00 146.78 54489.43 88888.00 2016-08-10 16:35:15.750 223 12561.98 146.75 54489.43 88888.00 2016-08-10 16:35:15.875 223 12562.02 146.75 54489.43 88888.00 2016-08-10 16:35:16.000 223 12562.00 146.78 54489.45 88888.00 2016-08-10 16:35:16.125 223 12561.98 146.75 54489.45 88888.00 2016-08-10 16:35:16.250 223 12562.08 146.72 54489.45 88888.00 2016-08-10 16:35:16.375 223 12562.08 146.72 54489.43 88888.00 2016-08-10 16:35:16.500 223 12562.05 146.78 54489.45 88888.00 2016-08-10 16:35:16.625 223 12562.10 146.75 54489.45 88888.00 2016-08-10 16:35:16.750 223 12562.08 146.78 54489.47 88888.00 2016-08-10 16:35:16.875 223 12562.10 146.78 54489.45 88888.00 2016-08-10 16:35:17.000 223 12562.02 146.75 54489.45 88888.00 2016-08-10 16:35:17.125 223 12562.02 146.75 54489.47 88888.00 2016-08-10 16:35:17.250 223 12562.00 146.75 54489.47 88888.00 2016-08-10 16:35:17.375 223 12562.05 146.78 54489.45 88888.00 2016-08-10 16:35:17.500 223 12562.08 146.78 54489.45 88888.00 2016-08-10 16:35:17.625 223 12562.02 146.75 54489.47 88888.00 2016-08-10 16:35:17.750 223 12562.00 146.75 54489.50 88888.00 2016-08-10 16:35:17.875 223 12562.10 146.78 54489.45 88888.00 2016-08-10 16:35:18.000 223 12562.23 146.80 54489.43 88888.00 2016-08-10 16:35:18.125 223 12562.17 146.78 54489.45 88888.00 2016-08-10 16:35:18.250 223 12562.10 146.80 54489.47 88888.00 2016-08-10 16:35:18.375 223 12562.12 146.80 54489.45 88888.00 2016-08-10 16:35:18.500 223 12562.10 146.85 54489.43 88888.00 2016-08-10 16:35:18.625 223 12562.05 146.88 54489.45 88888.00 2016-08-10 16:35:18.750 223 12562.05 146.85 54489.47 88888.00 2016-08-10 16:35:18.875 223 12562.15 146.85 54489.45 88888.00 2016-08-10 16:35:19.000 223 12562.20 146.82 54489.45 88888.00 2016-08-10 16:35:19.125 223 12562.17 146.85 54489.45 88888.00 2016-08-10 16:35:19.250 223 12562.10 146.85 54489.50 88888.00 2016-08-10 16:35:19.375 223 12562.12 146.88 54489.50 88888.00 2016-08-10 16:35:19.500 223 12562.10 146.85 54489.53 88888.00 2016-08-10 16:35:19.625 223 12562.08 146.85 54489.50 88888.00 2016-08-10 16:35:19.750 223 12562.12 146.88 54489.47 88888.00 2016-08-10 16:35:19.875 223 12562.20 146.90 54489.47 88888.00 2016-08-10 16:35:20.000 223 12562.20 146.90 54489.50 88888.00 2016-08-10 16:35:20.125 223 12562.17 146.88 54489.50 88888.00 2016-08-10 16:35:20.250 223 12562.10 146.88 54489.50 88888.00 2016-08-10 16:35:20.375 223 12562.15 146.90 54489.50 88888.00 2016-08-10 16:35:20.500 223 12562.17 146.93 54489.50 88888.00 2016-08-10 16:35:20.625 223 12562.20 146.90 54489.47 88888.00 2016-08-10 16:35:20.750 223 12562.23 146.88 54489.50 88888.00 2016-08-10 16:35:20.875 223 12562.20 146.88 54489.53 88888.00 2016-08-10 16:35:21.000 223 12562.20 146.93 54489.50 88888.00 2016-08-10 16:35:21.125 223 12562.23 146.93 54489.53 88888.00 2016-08-10 16:35:21.250 223 12562.23 146.90 54489.53 88888.00 2016-08-10 16:35:21.375 223 12562.27 146.90 54489.55 88888.00 2016-08-10 16:35:21.500 223 12562.23 146.88 54489.50 88888.00 2016-08-10 16:35:21.625 223 12562.15 146.90 54489.50 88888.00 2016-08-10 16:35:21.750 223 12562.12 146.93 54489.50 88888.00 2016-08-10 16:35:21.875 223 12562.15 146.95 54489.50 88888.00 2016-08-10 16:35:22.000 223 12562.17 146.93 54489.50 88888.00 2016-08-10 16:35:22.125 223 12562.20 146.93 54489.53 88888.00 2016-08-10 16:35:22.250 223 12562.23 146.95 54489.55 88888.00 2016-08-10 16:35:22.375 223 12562.27 146.97 54489.53 88888.00 2016-08-10 16:35:22.500 223 12562.27 146.95 54489.50 88888.00 2016-08-10 16:35:22.625 223 12562.25 146.93 54489.50 88888.00 2016-08-10 16:35:22.750 223 12562.23 146.90 54489.53 88888.00 2016-08-10 16:35:22.875 223 12562.27 146.93 54489.53 88888.00 2016-08-10 16:35:23.000 223 12562.33 146.95 54489.50 88888.00 2016-08-10 16:35:23.125 223 12562.35 146.95 54489.50 88888.00 2016-08-10 16:35:23.250 223 12562.27 146.93 54489.53 88888.00 2016-08-10 16:35:23.375 223 12562.33 146.90 54489.53 88888.00 2016-08-10 16:35:23.500 223 12562.38 146.93 54489.53 88888.00 2016-08-10 16:35:23.625 223 12562.35 146.97 54489.53 88888.00 2016-08-10 16:35:23.750 223 12562.35 146.97 54489.53 88888.00 2016-08-10 16:35:23.875 223 12562.38 146.95 54489.53 88888.00 2016-08-10 16:35:24.000 223 12562.35 146.95 54489.53 88888.00 2016-08-10 16:35:24.125 223 12562.27 146.95 54489.55 88888.00 2016-08-10 16:35:24.250 223 12562.30 146.95 54489.55 88888.00 2016-08-10 16:35:24.375 223 12562.35 146.95 54489.55 88888.00 2016-08-10 16:35:24.500 223 12562.35 146.95 54489.55 88888.00 2016-08-10 16:35:24.625 223 12562.35 146.97 54489.55 88888.00 2016-08-10 16:35:24.750 223 12562.40 147.03 54489.55 88888.00 2016-08-10 16:35:24.875 223 12562.40 147.03 54489.55 88888.00 2016-08-10 16:35:25.000 223 12562.40 146.97 54489.55 88888.00 2016-08-10 16:35:25.125 223 12562.40 146.97 54489.57 88888.00 2016-08-10 16:35:25.250 223 12562.38 147.00 54489.57 88888.00 2016-08-10 16:35:25.375 223 12562.40 146.97 54489.57 88888.00 2016-08-10 16:35:25.500 223 12562.45 147.00 54489.55 88888.00 2016-08-10 16:35:25.625 223 12562.45 147.03 54489.55 88888.00 2016-08-10 16:35:25.750 223 12562.42 147.07 54489.55 88888.00 2016-08-10 16:35:25.875 223 12562.45 147.03 54489.53 88888.00 2016-08-10 16:35:26.000 223 12562.40 147.03 54489.50 88888.00 2016-08-10 16:35:26.125 223 12562.35 147.05 54489.53 88888.00 2016-08-10 16:35:26.250 223 12562.33 147.05 54489.57 88888.00 2016-08-10 16:35:26.375 223 12562.40 147.07 54489.57 88888.00 2016-08-10 16:35:26.500 223 12562.45 147.05 54489.57 88888.00 2016-08-10 16:35:26.625 223 12562.45 147.05 54489.55 88888.00 2016-08-10 16:35:26.750 223 12562.42 147.10 54489.53 88888.00 2016-08-10 16:35:26.875 223 12562.40 147.10 54489.55 88888.00 2016-08-10 16:35:27.000 223 12562.50 147.10 54489.55 88888.00 2016-08-10 16:35:27.125 223 12562.50 147.10 54489.57 88888.00 2016-08-10 16:35:27.250 223 12562.48 147.07 54489.60 88888.00 2016-08-10 16:35:27.375 223 12562.50 147.10 54489.57 88888.00 2016-08-10 16:35:27.500 223 12562.52 147.15 54489.60 88888.00 2016-08-10 16:35:27.625 223 12562.52 147.10 54489.57 88888.00 2016-08-10 16:35:27.750 223 12562.50 147.05 54489.55 88888.00 2016-08-10 16:35:27.875 223 12562.55 147.10 54489.55 88888.00 2016-08-10 16:35:28.000 223 12562.58 147.10 54489.57 88888.00 2016-08-10 16:35:28.125 223 12562.60 147.10 54489.60 88888.00 2016-08-10 16:35:28.250 223 12562.58 147.12 54489.60 88888.00 2016-08-10 16:35:28.375 223 12562.60 147.12 54489.60 88888.00 2016-08-10 16:35:28.500 223 12562.58 147.10 54489.60 88888.00 2016-08-10 16:35:28.625 223 12562.58 147.10 54489.57 88888.00 2016-08-10 16:35:28.750 223 12562.58 147.10 54489.57 88888.00 2016-08-10 16:35:28.875 223 12562.58 147.12 54489.57 88888.00 2016-08-10 16:35:29.000 223 12562.55 147.12 54489.57 88888.00 2016-08-10 16:35:29.125 223 12562.58 147.12 54489.60 88888.00 2016-08-10 16:35:29.250 223 12562.52 147.10 54489.60 88888.00 2016-08-10 16:35:29.375 223 12562.55 147.10 54489.62 88888.00 2016-08-10 16:35:29.500 223 12562.60 147.07 54489.57 88888.00 2016-08-10 16:35:29.625 223 12562.62 147.07 54489.57 88888.00 2016-08-10 16:35:29.750 223 12562.65 147.10 54489.57 88888.00 2016-08-10 16:35:29.875 223 12562.70 147.12 54489.60 88888.00 2016-08-10 16:35:30.000 223 12562.70 147.12 54489.57 88888.00 2016-08-10 16:35:30.125 223 12562.70 147.12 54489.60 88888.00 2016-08-10 16:35:30.250 223 12562.70 147.07 54489.57 88888.00 2016-08-10 16:35:30.375 223 12562.70 147.10 54489.55 88888.00 2016-08-10 16:35:30.500 223 12562.73 147.07 54489.55 88888.00 2016-08-10 16:35:30.625 223 12562.75 147.10 54489.55 88888.00 2016-08-10 16:35:30.750 223 12562.77 147.10 54489.57 88888.00 2016-08-10 16:35:30.875 223 12562.77 147.12 54489.57 88888.00 2016-08-10 16:35:31.000 223 12562.80 147.12 54489.57 88888.00 2016-08-10 16:35:31.125 223 12562.80 147.12 54489.55 88888.00 2016-08-10 16:35:31.250 223 12562.70 147.10 54489.55 88888.00 2016-08-10 16:35:31.375 223 12562.73 147.07 54489.55 88888.00 2016-08-10 16:35:31.500 223 12562.80 147.10 54489.57 88888.00 2016-08-10 16:35:31.625 223 12562.88 147.07 54489.60 88888.00 2016-08-10 16:35:31.750 223 12562.92 147.05 54489.55 88888.00 2016-08-10 16:35:31.875 223 12562.90 147.05 54489.55 88888.00 2016-08-10 16:35:32.000 223 12562.90 147.10 54489.55 88888.00 2016-08-10 16:35:32.125 223 12562.85 147.12 54489.57 88888.00 2016-08-10 16:35:32.250 223 12562.77 147.07 54489.57 88888.00 2016-08-10 16:35:32.375 223 12562.85 147.05 54489.57 88888.00 2016-08-10 16:35:32.500 223 12562.92 147.07 54489.57 88888.00 2016-08-10 16:35:32.625 223 12562.95 147.10 54489.57 88888.00 2016-08-10 16:35:32.750 223 12562.92 147.05 54489.57 88888.00 2016-08-10 16:35:32.875 223 12562.90 147.05 54489.55 88888.00 2016-08-10 16:35:33.000 223 12562.95 147.07 54489.55 88888.00 2016-08-10 16:35:33.125 223 12563.02 147.07 54489.55 88888.00 2016-08-10 16:35:33.250 223 12563.05 147.07 54489.57 88888.00 2016-08-10 16:35:33.375 223 12563.12 147.07 54489.57 88888.00 2016-08-10 16:35:33.500 223 12563.15 147.07 54489.55 88888.00 2016-08-10 16:35:33.625 223 12563.12 147.07 54489.55 88888.00 2016-08-10 16:35:33.750 223 12563.08 147.07 54489.55 88888.00 2016-08-10 16:35:33.875 223 12563.05 147.05 54489.55 88888.00 2016-08-10 16:35:34.000 223 12563.05 147.07 54489.57 88888.00 2016-08-10 16:35:34.125 223 12563.12 147.05 54489.57 88888.00 2016-08-10 16:35:34.250 223 12563.12 147.05 54489.57 88888.00 2016-08-10 16:35:34.375 223 12563.15 147.05 54489.57 88888.00 2016-08-10 16:35:34.500 223 12563.20 147.05 54489.57 88888.00 2016-08-10 16:35:34.625 223 12563.23 147.03 54489.57 88888.00 2016-08-10 16:35:34.750 223 12563.25 147.00 54489.55 88888.00 2016-08-10 16:35:34.875 223 12563.17 146.97 54489.57 88888.00 2016-08-10 16:35:35.000 223 12563.17 146.97 54489.57 88888.00 2016-08-10 16:35:35.125 223 12563.23 146.95 54489.57 88888.00 2016-08-10 16:35:35.250 223 12563.20 146.95 54489.57 88888.00 2016-08-10 16:35:35.375 223 12563.27 146.95 54489.57 88888.00 2016-08-10 16:35:35.500 223 12563.25 146.97 54489.57 88888.00 2016-08-10 16:35:35.625 223 12563.27 146.95 54489.57 88888.00 2016-08-10 16:35:35.750 223 12563.33 146.95 54489.60 88888.00 2016-08-10 16:35:35.875 223 12563.38 146.95 54489.60 88888.00 2016-08-10 16:35:36.000 223 12563.35 146.95 54489.57 88888.00 2016-08-10 16:35:36.125 223 12563.30 146.90 54489.57 88888.00 2016-08-10 16:35:36.250 223 12563.30 146.90 54489.60 88888.00 2016-08-10 16:35:36.375 223 12563.35 146.88 54489.60 88888.00 2016-08-10 16:35:36.500 223 12563.33 146.88 54489.60 88888.00 2016-08-10 16:35:36.625 223 12563.27 146.88 54489.60 88888.00 2016-08-10 16:35:36.750 223 12563.30 146.88 54489.60 88888.00 2016-08-10 16:35:36.875 223 12563.35 146.88 54489.60 88888.00 2016-08-10 16:35:37.000 223 12563.38 146.90 54489.60 88888.00 2016-08-10 16:35:37.125 223 12563.38 146.88 54489.60 88888.00 2016-08-10 16:35:37.250 223 12563.33 146.85 54489.60 88888.00 2016-08-10 16:35:37.375 223 12563.45 146.90 54489.62 88888.00 2016-08-10 16:35:37.500 223 12563.42 146.85 54489.60 88888.00 2016-08-10 16:35:37.625 223 12563.33 146.82 54489.60 88888.00 2016-08-10 16:35:37.750 223 12563.35 146.85 54489.60 88888.00 2016-08-10 16:35:37.875 223 12563.40 146.85 54489.60 88888.00 2016-08-10 16:35:38.000 223 12563.45 146.82 54489.62 88888.00 2016-08-10 16:35:38.125 223 12563.45 146.80 54489.62 88888.00 2016-08-10 16:35:38.250 223 12563.48 146.82 54489.62 88888.00 2016-08-10 16:35:38.375 223 12563.52 146.82 54489.62 88888.00 2016-08-10 16:35:38.500 223 12563.52 146.82 54489.62 88888.00 2016-08-10 16:35:38.625 223 12563.52 146.85 54489.62 88888.00 2016-08-10 16:35:38.750 223 12563.48 146.85 54489.65 88888.00 2016-08-10 16:35:38.875 223 12563.42 146.82 54489.65 88888.00 2016-08-10 16:35:39.000 223 12563.48 146.78 54489.65 88888.00 2016-08-10 16:35:39.125 223 12563.55 146.78 54489.65 88888.00 2016-08-10 16:35:39.250 223 12563.52 146.78 54489.65 88888.00 2016-08-10 16:35:39.375 223 12563.52 146.78 54489.62 88888.00 2016-08-10 16:35:39.500 223 12563.52 146.75 54489.62 88888.00 2016-08-10 16:35:39.625 223 12563.52 146.75 54489.65 88888.00 2016-08-10 16:35:39.750 223 12563.55 146.78 54489.62 88888.00 2016-08-10 16:35:39.875 223 12563.58 146.78 54489.62 88888.00 2016-08-10 16:35:40.000 223 12563.60 146.75 54489.62 88888.00 2016-08-10 16:35:40.125 223 12563.60 146.75 54489.65 88888.00 2016-08-10 16:35:40.250 223 12563.60 146.72 54489.68 88888.00 2016-08-10 16:35:40.375 223 12563.62 146.75 54489.68 88888.00 2016-08-10 16:35:40.500 223 12563.62 146.70 54489.65 88888.00 2016-08-10 16:35:40.625 223 12563.65 146.68 54489.65 88888.00 2016-08-10 16:35:40.750 223 12563.65 146.65 54489.65 88888.00 2016-08-10 16:35:40.875 223 12563.70 146.65 54489.65 88888.00 2016-08-10 16:35:41.000 223 12563.73 146.65 54489.65 88888.00 2016-08-10 16:35:41.125 223 12563.67 146.68 54489.65 88888.00 2016-08-10 16:35:41.250 223 12563.67 146.62 54489.65 88888.00 2016-08-10 16:35:41.375 223 12563.73 146.62 54489.68 88888.00 2016-08-10 16:35:41.500 223 12563.77 146.65 54489.68 88888.00 2016-08-10 16:35:41.625 223 12563.77 146.62 54489.68 88888.00 2016-08-10 16:35:41.750 223 12563.73 146.60 54489.68 88888.00 2016-08-10 16:35:41.875 223 12563.67 146.57 54489.68 88888.00 2016-08-10 16:35:42.000 223 12563.70 146.57 54489.65 88888.00 2016-08-10 16:35:42.125 223 12563.77 146.55 54489.65 88888.00 2016-08-10 16:35:42.250 223 12563.80 146.55 54489.65 88888.00 2016-08-10 16:35:42.375 223 12563.83 146.53 54489.65 88888.00 2016-08-10 16:35:42.500 223 12563.83 146.53 54489.68 88888.00 2016-08-10 16:35:42.625 223 12563.85 146.53 54489.70 88888.00 2016-08-10 16:35:42.750 223 12563.88 146.53 54489.70 88888.00 2016-08-10 16:35:42.875 223 12563.85 146.47 54489.70 88888.00 2016-08-10 16:35:43.000 223 12563.83 146.45 54489.68 88888.00 2016-08-10 16:35:43.125 223 12563.83 146.43 54489.68 88888.00 2016-08-10 16:35:43.250 223 12563.88 146.43 54489.70 88888.00 2016-08-10 16:35:43.375 223 12563.90 146.45 54489.72 88888.00 2016-08-10 16:35:43.500 223 12563.88 146.45 54489.70 88888.00 2016-08-10 16:35:43.625 223 12563.77 146.45 54489.70 88888.00 2016-08-10 16:35:43.750 223 12563.73 146.43 54489.72 88888.00 2016-08-10 16:35:43.875 223 12563.77 146.43 54489.75 88888.00 2016-08-10 16:35:44.000 223 12563.88 146.40 54489.72 88888.00 2016-08-10 16:35:44.125 223 12563.92 146.40 54489.72 88888.00 2016-08-10 16:35:44.250 223 12563.88 146.38 54489.75 88888.00 2016-08-10 16:35:44.375 223 12563.90 146.40 54489.75 88888.00 2016-08-10 16:35:44.500 223 12563.88 146.35 54489.75 88888.00 2016-08-10 16:35:44.625 223 12563.92 146.35 54489.75 88888.00 2016-08-10 16:35:44.750 223 12563.95 146.35 54489.75 88888.00 2016-08-10 16:35:44.875 223 12563.95 146.35 54489.75 88888.00 2016-08-10 16:35:45.000 223 12563.92 146.35 54489.75 88888.00 2016-08-10 16:35:45.125 223 12563.90 146.32 54489.75 88888.00 2016-08-10 16:35:45.250 223 12563.92 146.32 54489.78 88888.00 2016-08-10 16:35:45.375 223 12563.98 146.35 54489.78 88888.00 2016-08-10 16:35:45.500 223 12563.95 146.32 54489.75 88888.00 2016-08-10 16:35:45.625 223 12563.98 146.32 54489.75 88888.00 2016-08-10 16:35:45.750 223 12563.98 146.30 54489.75 88888.00 2016-08-10 16:35:45.875 223 12563.98 146.28 54489.75 88888.00 2016-08-10 16:35:46.000 223 12563.95 146.28 54489.78 88888.00 2016-08-10 16:35:46.125 223 12564.02 146.28 54489.80 88888.00 2016-08-10 16:35:46.250 223 12563.98 146.25 54489.78 88888.00 2016-08-10 16:35:46.375 223 12564.00 146.25 54489.72 88888.00 2016-08-10 16:35:46.500 223 12564.00 146.28 54489.75 88888.00 2016-08-10 16:35:46.625 223 12564.05 146.28 54489.75 88888.00 2016-08-10 16:35:46.750 223 12564.08 146.22 54489.75 88888.00 2016-08-10 16:35:46.875 223 12564.12 146.20 54489.78 88888.00 2016-08-10 16:35:47.000 223 12564.05 146.22 54489.78 88888.00 2016-08-10 16:35:47.125 223 12564.10 146.22 54489.78 88888.00 2016-08-10 16:35:47.250 223 12564.10 146.20 54489.75 88888.00 2016-08-10 16:35:47.375 223 12564.08 146.20 54489.78 88888.00 2016-08-10 16:35:47.500 223 12564.02 146.20 54489.78 88888.00 2016-08-10 16:35:47.625 223 12564.10 146.18 54489.78 88888.00 2016-08-10 16:35:47.750 223 12564.12 146.18 54489.78 88888.00 2016-08-10 16:35:47.875 223 12564.12 146.18 54489.78 88888.00 2016-08-10 16:35:48.000 223 12564.17 146.18 54489.78 88888.00 2016-08-10 16:35:48.125 223 12564.17 146.15 54489.80 88888.00 2016-08-10 16:35:48.250 223 12564.10 146.07 54489.80 88888.00 2016-08-10 16:35:48.375 223 12564.10 146.07 54489.82 88888.00 2016-08-10 16:35:48.500 223 12564.08 146.07 54489.82 88888.00 2016-08-10 16:35:48.625 223 12564.08 146.05 54489.80 88888.00 2016-08-10 16:35:48.750 223 12564.15 146.07 54489.80 88888.00 2016-08-10 16:35:48.875 223 12564.17 146.05 54489.82 88888.00 2016-08-10 16:35:49.000 223 12564.20 146.03 54489.80 88888.00 2016-08-10 16:35:49.125 223 12564.23 146.00 54489.82 88888.00 2016-08-10 16:35:49.250 223 12564.15 145.97 54489.82 88888.00 2016-08-10 16:35:49.375 223 12564.15 145.97 54489.80 88888.00 2016-08-10 16:35:49.500 223 12564.20 146.00 54489.80 88888.00 2016-08-10 16:35:49.625 223 12564.20 145.97 54489.82 88888.00 2016-08-10 16:35:49.750 223 12564.25 145.97 54489.88 88888.00 2016-08-10 16:35:49.875 223 12564.23 145.95 54489.88 88888.00 2016-08-10 16:35:50.000 223 12564.20 145.95 54489.85 88888.00 2016-08-10 16:35:50.125 223 12564.25 145.95 54489.85 88888.00 2016-08-10 16:35:50.250 223 12564.25 145.90 54489.85 88888.00 2016-08-10 16:35:50.375 223 12564.27 145.88 54489.88 88888.00 2016-08-10 16:35:50.500 223 12564.23 145.88 54489.85 88888.00 2016-08-10 16:35:50.625 223 12564.23 145.85 54489.85 88888.00 2016-08-10 16:35:50.750 223 12564.15 145.88 54489.82 88888.00 2016-08-10 16:35:50.875 223 12564.15 145.85 54489.82 88888.00 2016-08-10 16:35:51.000 223 12564.20 145.82 54489.85 88888.00 2016-08-10 16:35:51.125 223 12564.25 145.80 54489.88 88888.00 2016-08-10 16:35:51.250 223 12564.23 145.80 54489.88 88888.00 2016-08-10 16:35:51.375 223 12564.25 145.80 54489.88 88888.00 2016-08-10 16:35:51.500 223 12564.27 145.78 54489.90 88888.00 2016-08-10 16:35:51.625 223 12564.25 145.75 54489.90 88888.00 2016-08-10 16:35:51.750 223 12564.23 145.75 54489.90 88888.00 2016-08-10 16:35:51.875 223 12564.20 145.75 54489.95 88888.00 2016-08-10 16:35:52.000 223 12564.25 145.75 54489.95 88888.00 2016-08-10 16:35:52.125 223 12564.35 145.72 54489.97 88888.00 2016-08-10 16:35:52.250 223 12564.33 145.70 54489.95 88888.00 2016-08-10 16:35:52.375 223 12564.30 145.70 54489.95 88888.00 2016-08-10 16:35:52.500 223 12564.25 145.68 54489.93 88888.00 2016-08-10 16:35:52.625 223 12564.27 145.65 54489.95 88888.00 2016-08-10 16:35:52.750 223 12564.35 145.65 54489.97 88888.00 2016-08-10 16:35:52.875 223 12564.27 145.65 54489.97 88888.00 2016-08-10 16:35:53.000 223 12564.30 145.62 54489.95 88888.00 2016-08-10 16:35:53.125 223 12564.38 145.62 54489.95 88888.00 2016-08-10 16:35:53.250 223 12564.38 145.57 54489.95 88888.00 2016-08-10 16:35:53.375 223 12564.38 145.57 54489.93 88888.00 2016-08-10 16:35:53.500 223 12564.40 145.57 54489.95 88888.00 2016-08-10 16:35:53.625 223 12564.45 145.60 54489.95 88888.00 2016-08-10 16:35:53.750 223 12564.48 145.57 54489.95 88888.00 2016-08-10 16:35:53.875 223 12564.45 145.53 54489.93 88888.00 2016-08-10 16:35:54.000 223 12564.42 145.53 54489.95 88888.00 2016-08-10 16:35:54.125 223 12564.48 145.50 54489.97 88888.00 2016-08-10 16:35:54.250 223 12564.52 145.50 54489.97 88888.00 2016-08-10 16:35:54.375 223 12564.52 145.50 54489.97 88888.00 2016-08-10 16:35:54.500 223 12564.45 145.50 54489.97 88888.00 2016-08-10 16:35:54.625 223 12564.48 145.47 54489.97 88888.00 2016-08-10 16:35:54.750 223 12564.50 145.47 54489.95 88888.00 2016-08-10 16:35:54.875 223 12564.42 145.45 54489.95 88888.00 2016-08-10 16:35:55.000 223 12564.45 145.43 54489.97 88888.00 2016-08-10 16:35:55.125 223 12564.50 145.47 54489.97 88888.00 2016-08-10 16:35:55.250 223 12564.45 145.45 54489.97 88888.00 2016-08-10 16:35:55.375 223 12564.48 145.45 54489.97 88888.00 2016-08-10 16:35:55.500 223 12564.45 145.43 54490.00 88888.00 2016-08-10 16:35:55.625 223 12564.50 145.43 54490.03 88888.00 2016-08-10 16:35:55.750 223 12564.50 145.43 54490.00 88888.00 2016-08-10 16:35:55.875 223 12564.42 145.40 54490.00 88888.00 2016-08-10 16:35:56.000 223 12564.45 145.35 54489.97 88888.00 2016-08-10 16:35:56.125 223 12564.50 145.35 54489.97 88888.00 2016-08-10 16:35:56.250 223 12564.52 145.35 54490.00 88888.00 2016-08-10 16:35:56.375 223 12564.58 145.35 54490.03 88888.00 2016-08-10 16:35:56.500 223 12564.52 145.38 54490.03 88888.00 2016-08-10 16:35:56.625 223 12564.50 145.35 54490.03 88888.00 2016-08-10 16:35:56.750 223 12564.48 145.32 54490.03 88888.00 2016-08-10 16:35:56.875 223 12564.50 145.32 54490.05 88888.00 2016-08-10 16:35:57.000 223 12564.48 145.30 54490.03 88888.00 2016-08-10 16:35:57.125 223 12564.42 145.28 54490.07 88888.00 2016-08-10 16:35:57.250 223 12564.42 145.25 54490.07 88888.00 2016-08-10 16:35:57.375 223 12564.48 145.25 54490.05 88888.00 2016-08-10 16:35:57.500 223 12564.50 145.25 54490.05 88888.00 2016-08-10 16:35:57.625 223 12564.48 145.25 54490.05 88888.00 2016-08-10 16:35:57.750 223 12564.50 145.25 54490.07 88888.00 2016-08-10 16:35:57.875 223 12564.50 145.22 54490.07 88888.00 2016-08-10 16:35:58.000 223 12564.52 145.22 54490.07 88888.00 2016-08-10 16:35:58.125 223 12564.52 145.20 54490.05 88888.00 2016-08-10 16:35:58.250 223 12564.45 145.15 54490.05 88888.00 2016-08-10 16:35:58.375 223 12564.48 145.15 54490.07 88888.00 2016-08-10 16:35:58.500 223 12564.50 145.18 54490.07 88888.00 2016-08-10 16:35:58.625 223 12564.50 145.15 54490.07 88888.00 2016-08-10 16:35:58.750 223 12564.55 145.12 54490.07 88888.00 2016-08-10 16:35:58.875 223 12564.58 145.10 54490.07 88888.00 2016-08-10 16:35:59.000 223 12564.55 145.10 54490.07 88888.00 2016-08-10 16:35:59.125 223 12564.58 145.10 54490.07 88888.00 2016-08-10 16:35:59.250 223 12564.55 145.07 54490.10 88888.00 2016-08-10 16:35:59.375 223 12564.58 145.05 54490.12 88888.00 2016-08-10 16:35:59.500 223 12564.58 145.05 54490.12 88888.00 2016-08-10 16:35:59.625 223 12564.52 145.05 54490.12 88888.00 2016-08-10 16:35:59.750 223 12564.55 145.00 54490.12 88888.00 2016-08-10 16:35:59.875 223 12564.65 145.03 54490.12 88888.00 2016-08-10 16:36:00.000 223 12564.70 145.03 54490.10 88888.00 2016-08-10 16:36:00.125 223 12564.65 145.00 54490.12 88888.00 2016-08-10 16:36:00.250 223 12564.58 144.93 54490.15 88888.00 2016-08-10 16:36:00.375 223 12564.58 144.90 54490.15 88888.00 2016-08-10 16:36:00.500 223 12564.60 144.90 54490.15 88888.00 2016-08-10 16:36:00.625 223 12564.67 144.90 54490.15 88888.00 2016-08-10 16:36:00.750 223 12564.70 144.88 54490.12 88888.00 2016-08-10 16:36:00.875 223 12564.67 144.88 54490.12 88888.00 2016-08-10 16:36:01.000 223 12564.67 144.88 54490.15 88888.00 2016-08-10 16:36:01.125 223 12564.62 144.88 54490.15 88888.00 2016-08-10 16:36:01.250 223 12564.60 144.85 54490.18 88888.00 2016-08-10 16:36:01.375 223 12564.70 144.80 54490.18 88888.00 2016-08-10 16:36:01.500 223 12564.73 144.82 54490.20 88888.00 2016-08-10 16:36:01.625 223 12564.65 144.82 54490.20 88888.00 2016-08-10 16:36:01.750 223 12564.62 144.80 54490.18 88888.00 2016-08-10 16:36:01.875 223 12564.67 144.78 54490.18 88888.00 2016-08-10 16:36:02.000 223 12564.73 144.78 54490.15 88888.00 2016-08-10 16:36:02.125 223 12564.77 144.75 54490.18 88888.00 2016-08-10 16:36:02.250 223 12564.70 144.72 54490.20 88888.00 2016-08-10 16:36:02.375 223 12564.73 144.75 54490.18 88888.00 2016-08-10 16:36:02.500 223 12564.70 144.72 54490.18 88888.00 2016-08-10 16:36:02.625 223 12564.77 144.70 54490.18 88888.00 2016-08-10 16:36:02.750 223 12564.83 144.68 54490.20 88888.00 2016-08-10 16:36:02.875 223 12564.80 144.65 54490.20 88888.00 2016-08-10 16:36:03.000 223 12564.75 144.62 54490.22 88888.00 2016-08-10 16:36:03.125 223 12564.75 144.62 54490.22 88888.00 2016-08-10 16:36:03.250 223 12564.75 144.60 54490.22 88888.00 2016-08-10 16:36:03.375 223 12564.83 144.60 54490.20 88888.00 2016-08-10 16:36:03.500 223 12564.77 144.60 54490.22 88888.00 2016-08-10 16:36:03.625 223 12564.80 144.60 54490.22 88888.00 2016-08-10 16:36:03.750 223 12564.80 144.60 54490.25 88888.00 2016-08-10 16:36:03.875 223 12564.77 144.55 54490.25 88888.00 2016-08-10 16:36:04.000 223 12564.75 144.53 54490.22 88888.00 2016-08-10 16:36:04.125 223 12564.73 144.47 54490.25 88888.00 2016-08-10 16:36:04.250 223 12564.67 144.47 54490.28 88888.00 2016-08-10 16:36:04.375 223 12564.73 144.47 54490.28 88888.00 2016-08-10 16:36:04.500 223 12564.75 144.47 54490.25 88888.00 2016-08-10 16:36:04.625 223 12564.77 144.47 54490.28 88888.00 2016-08-10 16:36:04.750 223 12564.77 144.45 54490.30 88888.00 2016-08-10 16:36:04.875 223 12564.73 144.43 54490.28 88888.00 2016-08-10 16:36:05.000 223 12564.67 144.43 54490.25 88888.00 2016-08-10 16:36:05.125 223 12564.67 144.43 54490.28 88888.00 2016-08-10 16:36:05.250 223 12564.65 144.38 54490.30 88888.00 2016-08-10 16:36:05.375 223 12564.65 144.38 54490.30 88888.00 2016-08-10 16:36:05.500 223 12564.75 144.38 54490.28 88888.00 2016-08-10 16:36:05.625 223 12564.77 144.35 54490.28 88888.00 2016-08-10 16:36:05.750 223 12564.80 144.35 54490.30 88888.00 2016-08-10 16:36:05.875 223 12564.80 144.35 54490.30 88888.00 2016-08-10 16:36:06.000 223 12564.75 144.32 54490.30 88888.00 2016-08-10 16:36:06.125 223 12564.65 144.28 54490.32 88888.00 2016-08-10 16:36:06.250 223 12564.65 144.25 54490.30 88888.00 2016-08-10 16:36:06.375 223 12564.80 144.22 54490.30 88888.00 2016-08-10 16:36:06.500 223 12564.85 144.25 54490.32 88888.00 2016-08-10 16:36:06.625 223 12564.77 144.28 54490.32 88888.00 2016-08-10 16:36:06.750 223 12564.73 144.25 54490.32 88888.00 2016-08-10 16:36:06.875 223 12564.73 144.22 54490.35 88888.00 2016-08-10 16:36:07.000 223 12564.77 144.20 54490.35 88888.00 2016-08-10 16:36:07.125 223 12564.77 144.20 54490.32 88888.00 2016-08-10 16:36:07.250 223 12564.67 144.18 54490.35 88888.00 2016-08-10 16:36:07.375 223 12564.70 144.18 54490.35 88888.00 2016-08-10 16:36:07.500 223 12564.62 144.20 54490.35 88888.00 2016-08-10 16:36:07.625 223 12564.58 144.15 54490.35 88888.00 2016-08-10 16:36:07.750 223 12564.60 144.15 54490.35 88888.00 2016-08-10 16:36:07.875 223 12564.60 144.18 54490.35 88888.00 2016-08-10 16:36:08.000 223 12564.58 144.18 54490.35 88888.00 2016-08-10 16:36:08.125 223 12564.62 144.15 54490.40 88888.00 2016-08-10 16:36:08.250 223 12564.60 144.10 54490.40 88888.00 2016-08-10 16:36:08.375 223 12564.60 144.10 54490.43 88888.00 2016-08-10 16:36:08.500 223 12564.62 144.10 54490.43 88888.00 2016-08-10 16:36:08.625 223 12564.62 144.07 54490.40 88888.00 2016-08-10 16:36:08.750 223 12564.58 144.07 54490.43 88888.00 2016-08-10 16:36:08.875 223 12564.60 144.05 54490.43 88888.00 2016-08-10 16:36:09.000 223 12564.60 144.05 54490.43 88888.00 2016-08-10 16:36:09.125 223 12564.60 144.03 54490.45 88888.00 2016-08-10 16:36:09.250 223 12564.60 144.03 54490.45 88888.00 2016-08-10 16:36:09.375 223 12564.65 144.00 54490.45 88888.00 2016-08-10 16:36:09.500 223 12564.67 144.00 54490.43 88888.00 2016-08-10 16:36:09.625 223 12564.65 144.00 54490.45 88888.00 2016-08-10 16:36:09.750 223 12564.62 143.97 54490.47 88888.00 2016-08-10 16:36:09.875 223 12564.55 143.95 54490.45 88888.00 2016-08-10 16:36:10.000 223 12564.50 143.93 54490.43 88888.00 2016-08-10 16:36:10.125 223 12564.52 143.93 54490.45 88888.00 2016-08-10 16:36:10.250 223 12564.60 143.90 54490.43 88888.00 2016-08-10 16:36:10.375 223 12564.67 143.90 54490.45 88888.00 2016-08-10 16:36:10.500 223 12564.67 143.88 54490.45 88888.00 2016-08-10 16:36:10.625 223 12564.65 143.88 54490.45 88888.00 2016-08-10 16:36:10.750 223 12564.65 143.85 54490.45 88888.00 2016-08-10 16:36:10.875 223 12564.60 143.82 54490.47 88888.00 2016-08-10 16:36:11.000 223 12564.55 143.82 54490.50 88888.00 2016-08-10 16:36:11.125 223 12564.62 143.85 54490.53 88888.00 2016-08-10 16:36:11.250 223 12564.60 143.82 54490.47 88888.00 2016-08-10 16:36:11.375 223 12564.62 143.80 54490.50 88888.00 2016-08-10 16:36:11.500 223 12564.58 143.78 54490.47 88888.00 2016-08-10 16:36:11.625 223 12564.58 143.80 54490.50 88888.00 2016-08-10 16:36:11.750 223 12564.55 143.78 54490.50 88888.00 2016-08-10 16:36:11.875 223 12564.50 143.75 54490.53 88888.00 2016-08-10 16:36:12.000 223 12564.55 143.75 54490.53 88888.00 2016-08-10 16:36:12.125 223 12564.60 143.75 54490.55 88888.00 2016-08-10 16:36:12.250 223 12564.55 143.72 54490.53 88888.00 2016-08-10 16:36:12.375 223 12564.50 143.72 54490.50 88888.00 2016-08-10 16:36:12.500 223 12564.52 143.75 54490.53 88888.00 2016-08-10 16:36:12.625 223 12564.55 143.72 54490.55 88888.00 2016-08-10 16:36:12.750 223 12564.55 143.70 54490.55 88888.00 2016-08-10 16:36:12.875 223 12564.48 143.68 54490.57 88888.00 2016-08-10 16:36:13.000 223 12564.45 143.65 54490.55 88888.00 2016-08-10 16:36:13.125 223 12564.52 143.62 54490.53 88888.00 2016-08-10 16:36:13.250 223 12564.52 143.62 54490.53 88888.00 2016-08-10 16:36:13.375 223 12564.55 143.62 54490.53 88888.00 2016-08-10 16:36:13.500 223 12564.50 143.65 54490.55 88888.00 2016-08-10 16:36:13.625 223 12564.48 143.62 54490.53 88888.00 2016-08-10 16:36:13.750 223 12564.48 143.60 54490.55 88888.00 2016-08-10 16:36:13.875 223 12564.52 143.62 54490.55 88888.00 2016-08-10 16:36:14.000 223 12564.55 143.60 54490.55 88888.00 2016-08-10 16:36:14.125 223 12564.48 143.57 54490.60 88888.00 2016-08-10 16:36:14.250 223 12564.45 143.57 54490.60 88888.00 2016-08-10 16:36:14.375 223 12564.45 143.55 54490.60 88888.00 2016-08-10 16:36:14.500 223 12564.48 143.55 54490.60 88888.00 2016-08-10 16:36:14.625 223 12564.45 143.55 54490.62 88888.00 2016-08-10 16:36:14.750 223 12564.48 143.53 54490.62 88888.00 2016-08-10 16:36:14.875 223 12564.45 143.55 54490.65 88888.00 2016-08-10 16:36:15.000 223 12564.40 143.53 54490.62 88888.00 2016-08-10 16:36:15.125 223 12564.35 143.47 54490.60 88888.00 2016-08-10 16:36:15.250 223 12564.33 143.47 54490.60 88888.00 2016-08-10 16:36:15.375 223 12564.35 143.50 54490.62 88888.00 2016-08-10 16:36:15.500 223 12564.38 143.45 54490.65 88888.00 2016-08-10 16:36:15.625 223 12564.40 143.45 54490.65 88888.00 2016-08-10 16:36:15.750 223 12564.48 143.43 54490.62 88888.00 2016-08-10 16:36:15.875 223 12564.50 143.40 54490.62 88888.00 2016-08-10 16:36:16.000 223 12564.45 143.43 54490.65 88888.00 2016-08-10 16:36:16.125 223 12564.40 143.40 54490.62 88888.00 2016-08-10 16:36:16.250 223 12564.38 143.35 54490.65 88888.00 2016-08-10 16:36:16.375 223 12564.38 143.35 54490.65 88888.00 2016-08-10 16:36:16.500 223 12564.38 143.30 54490.68 88888.00 2016-08-10 16:36:16.625 223 12564.35 143.32 54490.62 88888.00 2016-08-10 16:36:16.750 223 12564.35 143.35 54490.68 88888.00 2016-08-10 16:36:16.875 223 12564.30 143.32 54490.68 88888.00 2016-08-10 16:36:17.000 223 12564.30 143.30 54490.68 88888.00 2016-08-10 16:36:17.125 223 12564.25 143.28 54490.68 88888.00 2016-08-10 16:36:17.250 223 12564.20 143.28 54490.68 88888.00 2016-08-10 16:36:17.375 223 12564.23 143.25 54490.68 88888.00 2016-08-10 16:36:17.500 223 12564.30 143.28 54490.72 88888.00 2016-08-10 16:36:17.625 223 12564.33 143.25 54490.72 88888.00 2016-08-10 16:36:17.750 223 12564.25 143.25 54490.70 88888.00 2016-08-10 16:36:17.875 223 12564.17 143.22 54490.65 88888.00 2016-08-10 16:36:18.000 223 12564.20 143.20 54490.65 88888.00 2016-08-10 16:36:18.125 223 12564.20 143.22 54490.70 88888.00 2016-08-10 16:36:18.250 223 12564.17 143.20 54490.72 88888.00 2016-08-10 16:36:18.375 223 12564.15 143.20 54490.70 88888.00 2016-08-10 16:36:18.500 223 12564.12 143.18 54490.70 88888.00 2016-08-10 16:36:18.625 223 12564.12 143.18 54490.72 88888.00 2016-08-10 16:36:18.750 223 12564.23 143.15 54490.72 88888.00 2016-08-10 16:36:18.875 223 12564.25 143.15 54490.70 88888.00 2016-08-10 16:36:19.000 223 12564.17 143.15 54490.70 88888.00 2016-08-10 16:36:19.125 223 12564.10 143.12 54490.72 88888.00 2016-08-10 16:36:19.250 223 12564.15 143.10 54490.75 88888.00 2016-08-10 16:36:19.375 223 12564.20 143.10 54490.75 88888.00 2016-08-10 16:36:19.500 223 12564.27 143.12 54490.75 88888.00 2016-08-10 16:36:19.625 223 12564.23 143.12 54490.75 88888.00 2016-08-10 16:36:19.750 223 12564.17 143.10 54490.78 88888.00 2016-08-10 16:36:19.875 223 12564.10 143.07 54490.75 88888.00 2016-08-10 16:36:20.000 223 12564.15 143.07 54490.72 88888.00 2016-08-10 16:36:20.125 223 12564.15 143.07 54490.75 88888.00 2016-08-10 16:36:20.250 223 12564.10 143.00 54490.78 88888.00 2016-08-10 16:36:20.375 223 12564.17 143.00 54490.72 88888.00 2016-08-10 16:36:20.500 223 12564.23 143.03 54490.75 88888.00 2016-08-10 16:36:20.625 223 12564.23 143.05 54490.78 88888.00 2016-08-10 16:36:20.750 223 12564.17 143.05 54490.78 88888.00 2016-08-10 16:36:20.875 223 12564.15 143.07 54490.75 88888.00 2016-08-10 16:36:21.000 223 12564.17 143.00 54490.78 88888.00 2016-08-10 16:36:21.125 223 12564.17 143.03 54490.78 88888.00 2016-08-10 16:36:21.250 223 12564.12 143.03 54490.80 88888.00 2016-08-10 16:36:21.375 223 12564.17 143.00 54490.78 88888.00 2016-08-10 16:36:21.500 223 12564.12 143.00 54490.80 88888.00 2016-08-10 16:36:21.625 223 12564.08 143.00 54490.78 88888.00 2016-08-10 16:36:21.750 223 12564.08 143.00 54490.78 88888.00 2016-08-10 16:36:21.875 223 12564.10 143.03 54490.80 88888.00 2016-08-10 16:36:22.000 223 12564.17 143.03 54490.80 88888.00 2016-08-10 16:36:22.125 223 12564.17 143.03 54490.80 88888.00 2016-08-10 16:36:22.250 223 12564.12 142.97 54490.82 88888.00 2016-08-10 16:36:22.375 223 12564.15 142.95 54490.80 88888.00 2016-08-10 16:36:22.500 223 12564.12 142.93 54490.80 88888.00 2016-08-10 16:36:22.625 223 12564.12 142.93 54490.80 88888.00 2016-08-10 16:36:22.750 223 12564.10 142.93 54490.80 88888.00 2016-08-10 16:36:22.875 223 12564.05 142.93 54490.80 88888.00 2016-08-10 16:36:23.000 223 12564.08 142.93 54490.80 88888.00 2016-08-10 16:36:23.125 223 12564.12 142.95 54490.82 88888.00 2016-08-10 16:36:23.250 223 12564.10 142.90 54490.80 88888.00 2016-08-10 16:36:23.375 223 12564.02 142.88 54490.82 88888.00 2016-08-10 16:36:23.500 223 12564.02 142.88 54490.82 88888.00 2016-08-10 16:36:23.625 223 12564.05 142.88 54490.82 88888.00 2016-08-10 16:36:23.750 223 12564.08 142.88 54490.82 88888.00 2016-08-10 16:36:23.875 223 12564.10 142.85 54490.82 88888.00 2016-08-10 16:36:24.000 223 12564.10 142.85 54490.82 88888.00 2016-08-10 16:36:24.125 223 12564.08 142.85 54490.80 88888.00 2016-08-10 16:36:24.250 223 12564.02 142.80 54490.80 88888.00 2016-08-10 16:36:24.375 223 12564.05 142.82 54490.82 88888.00 2016-08-10 16:36:24.500 223 12564.02 142.82 54490.80 88888.00 2016-08-10 16:36:24.625 223 12563.95 142.82 54490.80 88888.00 2016-08-10 16:36:24.750 223 12563.88 142.80 54490.82 88888.00 2016-08-10 16:36:24.875 223 12563.92 142.78 54490.82 88888.00 2016-08-10 16:36:25.000 223 12564.02 142.80 54490.82 88888.00 2016-08-10 16:36:25.125 223 12564.05 142.82 54490.85 88888.00 2016-08-10 16:36:25.250 223 12564.02 142.78 54490.85 88888.00 2016-08-10 16:36:25.375 223 12564.08 142.80 54490.85 88888.00 2016-08-10 16:36:25.500 223 12564.05 142.80 54490.88 88888.00 2016-08-10 16:36:25.625 223 12564.02 142.78 54490.90 88888.00 2016-08-10 16:36:25.750 223 12564.00 142.80 54490.85 88888.00 2016-08-10 16:36:25.875 223 12563.95 142.78 54490.85 88888.00 2016-08-10 16:36:26.000 223 12563.88 142.72 54490.85 88888.00 2016-08-10 16:36:26.125 223 12563.90 142.70 54490.88 88888.00 2016-08-10 16:36:26.250 223 12563.98 142.70 54490.88 88888.00 2016-08-10 16:36:26.375 223 12564.02 142.70 54490.88 88888.00 2016-08-10 16:36:26.500 223 12564.00 142.72 54490.90 88888.00 2016-08-10 16:36:26.625 223 12563.92 142.75 54490.88 88888.00 2016-08-10 16:36:26.750 223 12563.85 142.72 54490.85 88888.00 2016-08-10 16:36:26.875 223 12563.83 142.72 54490.90 88888.00 2016-08-10 16:36:27.000 223 12563.88 142.68 54490.88 88888.00 2016-08-10 16:36:27.125 223 12563.88 142.68 54490.90 88888.00 2016-08-10 16:36:27.250 223 12563.88 142.65 54490.90 88888.00 2016-08-10 16:36:27.375 223 12563.90 142.68 54490.93 88888.00 2016-08-10 16:36:27.500 223 12563.85 142.65 54490.93 88888.00 2016-08-10 16:36:27.625 223 12563.80 142.65 54490.90 88888.00 2016-08-10 16:36:27.750 223 12563.83 142.62 54490.90 88888.00 2016-08-10 16:36:27.875 223 12563.80 142.65 54490.93 88888.00 2016-08-10 16:36:28.000 223 12563.83 142.65 54490.90 88888.00 2016-08-10 16:36:28.125 223 12563.85 142.65 54490.90 88888.00 2016-08-10 16:36:28.250 223 12563.85 142.60 54490.90 88888.00 2016-08-10 16:36:28.375 223 12563.92 142.60 54490.90 88888.00 2016-08-10 16:36:28.500 223 12563.85 142.62 54490.90 88888.00 2016-08-10 16:36:28.625 223 12563.77 142.60 54490.93 88888.00 2016-08-10 16:36:28.750 223 12563.77 142.57 54490.90 88888.00 2016-08-10 16:36:28.875 223 12563.75 142.57 54490.90 88888.00 2016-08-10 16:36:29.000 223 12563.80 142.60 54490.93 88888.00 2016-08-10 16:36:29.125 223 12563.77 142.60 54490.93 88888.00 2016-08-10 16:36:29.250 223 12563.75 142.55 54490.93 88888.00 2016-08-10 16:36:29.375 223 12563.73 142.55 54490.90 88888.00 2016-08-10 16:36:29.500 223 12563.70 142.57 54490.90 88888.00 2016-08-10 16:36:29.625 223 12563.70 142.57 54490.93 88888.00 2016-08-10 16:36:29.750 223 12563.73 142.55 54490.90 88888.00 2016-08-10 16:36:29.875 223 12563.75 142.55 54490.90 88888.00 2016-08-10 16:36:30.000 223 12563.80 142.57 54490.90 88888.00 2016-08-10 16:36:30.125 223 12563.83 142.50 54490.93 88888.00 2016-08-10 16:36:30.250 223 12563.73 142.50 54490.90 88888.00 2016-08-10 16:36:30.375 223 12563.67 142.53 54490.93 88888.00 2016-08-10 16:36:30.500 223 12563.65 142.55 54490.93 88888.00 2016-08-10 16:36:30.625 223 12563.73 142.55 54490.90 88888.00 2016-08-10 16:36:30.750 223 12563.80 142.53 54490.90 88888.00 2016-08-10 16:36:30.875 223 12563.77 142.50 54490.90 88888.00 2016-08-10 16:36:31.000 223 12563.80 142.47 54490.90 88888.00 2016-08-10 16:36:31.125 223 12563.77 142.50 54490.90 88888.00 2016-08-10 16:36:31.250 223 12563.73 142.50 54490.93 88888.00 2016-08-10 16:36:31.375 223 12563.70 142.50 54490.93 88888.00 2016-08-10 16:36:31.500 223 12563.73 142.50 54490.95 88888.00 2016-08-10 16:36:31.625 223 12563.73 142.47 54490.93 88888.00 2016-08-10 16:36:31.750 223 12563.70 142.45 54490.90 88888.00 2016-08-10 16:36:31.875 223 12563.67 142.43 54490.90 88888.00 2016-08-10 16:36:32.000 223 12563.77 142.43 54490.88 88888.00 2016-08-10 16:36:32.125 223 12563.83 142.45 54490.93 88888.00 2016-08-10 16:36:32.250 223 12563.75 142.43 54490.95 88888.00 2016-08-10 16:36:32.375 223 12563.70 142.40 54490.93 88888.00 2016-08-10 16:36:32.500 223 12563.67 142.43 54490.95 88888.00 2016-08-10 16:36:32.625 223 12563.60 142.40 54490.93 88888.00 2016-08-10 16:36:32.750 223 12563.55 142.38 54490.93 88888.00 2016-08-10 16:36:32.875 223 12563.58 142.38 54490.93 88888.00 2016-08-10 16:36:33.000 223 12563.67 142.38 54490.90 88888.00 2016-08-10 16:36:33.125 223 12563.70 142.40 54490.90 88888.00 2016-08-10 16:36:33.250 223 12563.65 142.40 54490.90 88888.00 2016-08-10 16:36:33.375 223 12563.60 142.40 54490.90 88888.00 2016-08-10 16:36:33.500 223 12563.60 142.40 54490.90 88888.00 2016-08-10 16:36:33.625 223 12563.60 142.43 54490.93 88888.00 2016-08-10 16:36:33.750 223 12563.58 142.43 54490.95 88888.00 2016-08-10 16:36:33.875 223 12563.58 142.43 54490.97 88888.00 2016-08-10 16:36:34.000 223 12563.55 142.40 54490.93 88888.00 2016-08-10 16:36:34.125 223 12563.52 142.38 54490.90 88888.00 2016-08-10 16:36:34.250 223 12563.55 142.38 54490.93 88888.00 2016-08-10 16:36:34.375 223 12563.60 142.38 54490.93 88888.00 2016-08-10 16:36:34.500 223 12563.62 142.38 54490.93 88888.00 2016-08-10 16:36:34.625 223 12563.50 142.35 54490.90 88888.00 2016-08-10 16:36:34.750 223 12563.52 142.35 54490.93 88888.00 2016-08-10 16:36:34.875 223 12563.52 142.38 54490.93 88888.00 2016-08-10 16:36:35.000 223 12563.52 142.38 54490.95 88888.00 2016-08-10 16:36:35.125 223 12563.55 142.35 54491.05 88888.00 2016-08-10 16:36:35.250 223 12563.58 142.32 54491.10 88888.00 2016-08-10 16:36:35.375 223 12563.58 142.35 54491.07 88888.00 2016-08-10 16:36:35.500 223 12563.50 142.35 54491.05 88888.00 2016-08-10 16:36:35.625 223 12563.42 142.35 54491.05 88888.00 2016-08-10 16:36:35.750 223 12563.35 142.35 54491.07 88888.00 2016-08-10 16:36:35.875 223 12563.33 142.35 54491.10 88888.00 2016-08-10 16:36:36.000 223 12563.27 142.32 54491.10 88888.00 2016-08-10 16:36:36.125 223 12563.27 142.30 54491.05 88888.00 2016-08-10 16:36:36.250 223 12563.35 142.30 54491.00 88888.00 2016-08-10 16:36:36.375 223 12563.38 142.30 54490.97 88888.00 2016-08-10 16:36:36.500 223 12563.30 142.30 54491.00 88888.00 2016-08-10 16:36:36.625 223 12563.30 142.30 54491.00 88888.00 2016-08-10 16:36:36.750 223 12563.35 142.30 54491.00 88888.00 2016-08-10 16:36:36.875 223 12563.38 142.25 54490.97 88888.00 2016-08-10 16:36:37.000 223 12563.35 142.25 54490.97 88888.00 2016-08-10 16:36:37.125 223 12563.38 142.25 54490.97 88888.00 2016-08-10 16:36:37.250 223 12563.33 142.25 54490.97 88888.00 2016-08-10 16:36:37.375 223 12563.30 142.28 54490.97 88888.00 2016-08-10 16:36:37.500 223 12563.27 142.28 54491.00 88888.00 2016-08-10 16:36:37.625 223 12563.33 142.28 54491.00 88888.00 2016-08-10 16:36:37.750 223 12563.30 142.28 54491.00 88888.00 2016-08-10 16:36:37.875 223 12563.25 142.28 54490.97 88888.00 2016-08-10 16:36:38.000 223 12563.23 142.25 54491.00 88888.00 2016-08-10 16:36:38.125 223 12563.25 142.22 54490.97 88888.00 2016-08-10 16:36:38.250 223 12563.23 142.22 54491.00 88888.00 2016-08-10 16:36:38.375 223 12563.23 142.22 54491.00 88888.00 2016-08-10 16:36:38.500 223 12563.20 142.28 54491.00 88888.00 2016-08-10 16:36:38.625 223 12563.17 142.28 54491.00 88888.00 2016-08-10 16:36:38.750 223 12563.20 142.25 54490.97 88888.00 2016-08-10 16:36:38.875 223 12563.30 142.25 54491.00 88888.00 2016-08-10 16:36:39.000 223 12563.35 142.25 54491.00 88888.00 2016-08-10 16:36:39.125 223 12563.23 142.25 54491.00 88888.00 2016-08-10 16:36:39.250 223 12563.20 142.20 54491.00 88888.00 2016-08-10 16:36:39.375 223 12563.17 142.22 54490.97 88888.00 2016-08-10 16:36:39.500 223 12563.15 142.22 54490.97 88888.00 2016-08-10 16:36:39.625 223 12563.17 142.22 54490.97 88888.00 2016-08-10 16:36:39.750 223 12563.20 142.20 54490.97 88888.00 2016-08-10 16:36:39.875 223 12563.15 142.20 54490.97 88888.00 2016-08-10 16:36:40.000 223 12563.12 142.20 54490.97 88888.00 2016-08-10 16:36:40.125 223 12563.12 142.20 54491.00 88888.00 2016-08-10 16:36:40.250 223 12563.17 142.20 54491.00 88888.00 2016-08-10 16:36:40.375 223 12563.17 142.18 54491.00 88888.00 2016-08-10 16:36:40.500 223 12563.10 142.18 54491.00 88888.00 2016-08-10 16:36:40.625 223 12563.10 142.18 54491.00 88888.00 2016-08-10 16:36:40.750 223 12563.12 142.18 54491.00 88888.00 2016-08-10 16:36:40.875 223 12563.15 142.18 54491.03 88888.00 2016-08-10 16:36:41.000 223 12563.23 142.22 54491.03 88888.00 2016-08-10 16:36:41.125 223 12563.23 142.20 54491.05 88888.00 2016-08-10 16:36:41.250 223 12563.08 142.18 54491.05 88888.00 2016-08-10 16:36:41.375 223 12563.08 142.18 54491.03 88888.00 2016-08-10 16:36:41.500 223 12563.12 142.20 54491.03 88888.00 2016-08-10 16:36:41.625 223 12563.08 142.20 54491.03 88888.00 2016-08-10 16:36:41.750 223 12563.05 142.18 54491.00 88888.00 2016-08-10 16:36:41.875 223 12563.02 142.20 54491.03 88888.00 2016-08-10 16:36:42.000 223 12562.98 142.20 54491.00 88888.00 2016-08-10 16:36:42.125 223 12562.92 142.18 54491.00 88888.00 2016-08-10 16:36:42.250 223 12562.92 142.15 54491.03 88888.00 2016-08-10 16:36:42.375 223 12562.95 142.18 54491.05 88888.00 2016-08-10 16:36:42.500 223 12562.92 142.15 54491.05 88888.00 2016-08-10 16:36:42.625 223 12562.95 142.18 54491.03 88888.00 2016-08-10 16:36:42.750 223 12562.95 142.18 54491.05 88888.00 2016-08-10 16:36:42.875 223 12562.85 142.18 54491.03 88888.00 2016-08-10 16:36:43.000 223 12562.88 142.15 54491.00 88888.00 2016-08-10 16:36:43.125 223 12562.83 142.15 54491.00 88888.00 2016-08-10 16:36:43.250 223 12562.77 142.15 54491.00 88888.00 2016-08-10 16:36:43.375 223 12562.83 142.12 54491.03 88888.00 2016-08-10 16:36:43.500 223 12562.83 142.15 54491.03 88888.00 2016-08-10 16:36:43.625 223 12562.85 142.15 54491.00 88888.00 2016-08-10 16:36:43.750 223 12562.83 142.12 54491.03 88888.00 2016-08-10 16:36:43.875 223 12562.77 142.15 54491.05 88888.00 2016-08-10 16:36:44.000 223 12562.85 142.15 54491.00 88888.00 2016-08-10 16:36:44.125 223 12562.88 142.18 54491.00 88888.00 2016-08-10 16:36:44.250 223 12562.75 142.12 54491.00 88888.00 2016-08-10 16:36:44.375 223 12562.75 142.12 54491.00 88888.00 2016-08-10 16:36:44.500 223 12562.73 142.10 54491.00 88888.00 2016-08-10 16:36:44.625 223 12562.75 142.10 54491.03 88888.00 2016-08-10 16:36:44.750 223 12562.73 142.10 54491.00 88888.00 2016-08-10 16:36:44.875 223 12562.75 142.10 54491.03 88888.00 2016-08-10 16:36:45.000 223 12562.75 142.12 54491.00 88888.00 2016-08-10 16:36:45.125 223 12562.67 142.12 54491.00 88888.00 2016-08-10 16:36:45.250 223 12562.62 142.12 54491.03 88888.00 2016-08-10 16:36:45.375 223 12562.62 142.12 54491.03 88888.00 2016-08-10 16:36:45.500 223 12562.62 142.07 54491.03 88888.00 2016-08-10 16:36:45.625 223 12562.62 142.05 54491.00 88888.00 2016-08-10 16:36:45.750 223 12562.65 142.07 54491.00 88888.00 2016-08-10 16:36:45.875 223 12562.65 142.12 54491.03 88888.00 2016-08-10 16:36:46.000 223 12562.67 142.10 54491.00 88888.00 2016-08-10 16:36:46.125 223 12562.62 142.07 54491.03 88888.00 2016-08-10 16:36:46.250 223 12562.62 142.15 54491.03 88888.00 2016-08-10 16:36:46.375 223 12562.58 142.18 54491.03 88888.00 2016-08-10 16:36:46.500 223 12562.60 142.15 54491.00 88888.00 2016-08-10 16:36:46.625 223 12562.62 142.12 54491.00 88888.00 2016-08-10 16:36:46.750 223 12562.60 142.12 54491.03 88888.00 2016-08-10 16:36:46.875 223 12562.62 142.12 54491.00 88888.00 2016-08-10 16:36:47.000 223 12562.60 142.12 54491.00 88888.00 2016-08-10 16:36:47.125 223 12562.50 142.12 54491.03 88888.00 2016-08-10 16:36:47.250 223 12562.55 142.07 54491.03 88888.00 2016-08-10 16:36:47.375 223 12562.58 142.10 54491.03 88888.00 2016-08-10 16:36:47.500 223 12562.48 142.10 54491.03 88888.00 2016-08-10 16:36:47.625 223 12562.40 142.10 54491.05 88888.00 2016-08-10 16:36:47.750 223 12562.40 142.10 54491.03 88888.00 2016-08-10 16:36:47.875 223 12562.38 142.12 54491.00 88888.00 2016-08-10 16:36:48.000 223 12562.38 142.07 54491.00 88888.00 2016-08-10 16:36:48.125 223 12562.42 142.07 54491.03 88888.00 2016-08-10 16:36:48.250 223 12562.40 142.10 54491.00 88888.00 2016-08-10 16:36:48.375 223 12562.38 142.12 54491.03 88888.00 2016-08-10 16:36:48.500 223 12562.33 142.10 54491.03 88888.00 2016-08-10 16:36:48.625 223 12562.35 142.07 54491.03 88888.00 2016-08-10 16:36:48.750 223 12562.40 142.07 54491.00 88888.00 2016-08-10 16:36:48.875 223 12562.40 142.10 54491.00 88888.00 2016-08-10 16:36:49.000 223 12562.42 142.10 54491.00 88888.00 2016-08-10 16:36:49.125 223 12562.38 142.10 54491.03 88888.00 2016-08-10 16:36:49.250 223 12562.33 142.07 54491.03 88888.00 2016-08-10 16:36:49.375 223 12562.30 142.07 54491.00 88888.00 2016-08-10 16:36:49.500 223 12562.27 142.05 54490.97 88888.00 2016-08-10 16:36:49.625 223 12562.27 142.05 54490.97 88888.00 2016-08-10 16:36:49.750 223 12562.27 142.05 54491.00 88888.00 2016-08-10 16:36:49.875 223 12562.30 142.05 54491.03 88888.00 2016-08-10 16:36:50.000 223 12562.25 142.03 54491.00 88888.00 2016-08-10 16:36:50.125 223 12562.23 142.03 54491.03 88888.00 2016-08-10 16:36:50.250 223 12562.17 142.03 54491.03 88888.00 2016-08-10 16:36:50.375 223 12562.27 142.05 54491.00 88888.00 2016-08-10 16:36:50.500 223 12562.30 142.03 54491.00 88888.00 2016-08-10 16:36:50.625 223 12562.25 142.00 54491.00 88888.00 2016-08-10 16:36:50.750 223 12562.25 142.03 54491.00 88888.00 2016-08-10 16:36:50.875 223 12562.17 142.03 54490.97 88888.00 2016-08-10 16:36:51.000 223 12562.17 142.03 54490.97 88888.00 2016-08-10 16:36:51.125 223 12562.23 142.03 54491.00 88888.00 2016-08-10 16:36:51.250 223 12562.23 142.00 54490.97 88888.00 2016-08-10 16:36:51.375 223 12562.27 142.03 54491.00 88888.00 2016-08-10 16:36:51.500 223 12562.23 142.03 54491.00 88888.00 2016-08-10 16:36:51.625 223 12562.17 142.05 54491.00 88888.00 2016-08-10 16:36:51.750 223 12562.17 142.05 54491.00 88888.00 2016-08-10 16:36:51.875 223 12562.20 142.05 54491.00 88888.00 2016-08-10 16:36:52.000 223 12562.20 142.03 54491.00 88888.00 2016-08-10 16:36:52.125 223 12562.17 142.03 54491.00 88888.00 2016-08-10 16:36:52.250 223 12562.15 142.03 54491.00 88888.00 2016-08-10 16:36:52.375 223 12562.15 142.03 54491.00 88888.00 2016-08-10 16:36:52.500 223 12562.15 142.00 54490.97 88888.00 2016-08-10 16:36:52.625 223 12562.12 142.05 54490.97 88888.00 2016-08-10 16:36:52.750 223 12562.08 142.05 54491.00 88888.00 2016-08-10 16:36:52.875 223 12562.02 142.05 54491.00 88888.00 2016-08-10 16:36:53.000 223 12562.00 142.03 54490.97 88888.00 2016-08-10 16:36:53.125 223 12562.02 142.05 54490.97 88888.00 2016-08-10 16:36:53.250 223 12562.02 142.00 54490.97 88888.00 2016-08-10 16:36:53.375 223 12562.05 142.03 54490.97 88888.00 2016-08-10 16:36:53.500 223 12562.02 142.00 54491.00 88888.00 2016-08-10 16:36:53.625 223 12562.00 142.00 54490.97 88888.00 2016-08-10 16:36:53.750 223 12561.92 142.03 54491.00 88888.00 2016-08-10 16:36:53.875 223 12561.90 142.05 54490.97 88888.00 2016-08-10 16:36:54.000 223 12561.88 142.03 54490.97 88888.00 2016-08-10 16:36:54.125 223 12561.85 142.05 54491.00 88888.00 2016-08-10 16:36:54.250 223 12561.88 142.05 54491.00 88888.00 2016-08-10 16:36:54.375 223 12561.88 142.07 54491.00 88888.00 2016-08-10 16:36:54.500 223 12561.88 142.07 54490.97 88888.00 2016-08-10 16:36:54.625 223 12561.88 142.05 54490.97 88888.00 2016-08-10 16:36:54.750 223 12561.85 142.07 54490.97 88888.00 2016-08-10 16:36:54.875 223 12561.83 142.07 54490.97 88888.00 2016-08-10 16:36:55.000 223 12561.77 142.05 54490.95 88888.00 2016-08-10 16:36:55.125 223 12561.75 142.05 54490.95 88888.00 2016-08-10 16:36:55.250 223 12561.70 142.03 54490.95 88888.00 2016-08-10 16:36:55.375 223 12561.70 142.05 54490.93 88888.00 2016-08-10 16:36:55.500 223 12561.62 142.07 54490.93 88888.00 2016-08-10 16:36:55.625 223 12561.62 142.07 54490.97 88888.00 2016-08-10 16:36:55.750 223 12561.62 142.05 54490.97 88888.00 2016-08-10 16:36:55.875 223 12561.65 142.07 54490.95 88888.00 2016-08-10 16:36:56.000 223 12561.70 142.05 54490.95 88888.00 2016-08-10 16:36:56.125 223 12561.67 142.05 54490.95 88888.00 2016-08-10 16:36:56.250 223 12561.67 142.07 54490.97 88888.00 2016-08-10 16:36:56.375 223 12561.65 142.07 54490.97 88888.00 2016-08-10 16:36:56.500 223 12561.62 142.07 54490.97 88888.00 2016-08-10 16:36:56.625 223 12561.60 142.07 54490.95 88888.00 2016-08-10 16:36:56.750 223 12561.60 142.10 54490.95 88888.00 2016-08-10 16:36:56.875 223 12561.60 142.07 54490.93 88888.00 2016-08-10 16:36:57.000 223 12561.62 142.07 54490.93 88888.00 2016-08-10 16:36:57.125 223 12561.62 142.10 54490.97 88888.00 2016-08-10 16:36:57.250 223 12561.60 142.10 54490.95 88888.00 2016-08-10 16:36:57.375 223 12561.58 142.15 54490.95 88888.00 2016-08-10 16:36:57.500 223 12561.52 142.12 54490.93 88888.00 2016-08-10 16:36:57.625 223 12561.50 142.12 54490.93 88888.00 2016-08-10 16:36:57.750 223 12561.45 142.12 54490.95 88888.00 2016-08-10 16:36:57.875 223 12561.38 142.10 54490.95 88888.00 2016-08-10 16:36:58.000 223 12561.40 142.15 54490.95 88888.00 2016-08-10 16:36:58.125 223 12561.45 142.15 54490.95 88888.00 2016-08-10 16:36:58.250 223 12561.45 142.20 54490.95 88888.00 2016-08-10 16:36:58.375 223 12561.48 142.20 54490.95 88888.00 2016-08-10 16:36:58.500 223 12561.45 142.15 54490.95 88888.00 2016-08-10 16:36:58.625 223 12561.45 142.12 54490.95 88888.00 2016-08-10 16:36:58.750 223 12561.35 142.15 54490.90 88888.00 2016-08-10 16:36:58.875 223 12561.30 142.18 54490.90 88888.00 2016-08-10 16:36:59.000 223 12561.33 142.18 54490.90 88888.00 2016-08-10 16:36:59.125 223 12561.30 142.18 54490.93 88888.00 2016-08-10 16:36:59.250 223 12561.25 142.18 54490.97 88888.00 2016-08-10 16:36:59.375 223 12561.27 142.22 54490.95 88888.00 2016-08-10 16:36:59.500 223 12561.33 142.22 54490.93 88888.00 2016-08-10 16:36:59.625 223 12561.35 142.18 54490.90 88888.00 2016-08-10 16:36:59.750 223 12561.35 142.22 54490.90 88888.00 2016-08-10 16:36:59.875 223 12561.30 142.25 54490.90 88888.00 2016-08-10 16:37:00.000 223 12561.25 142.28 54490.88 88888.00 2016-08-10 16:37:00.125 223 12561.23 142.25 54490.90 88888.00 2016-08-10 16:37:00.250 223 12561.23 142.22 54490.93 88888.00 2016-08-10 16:37:00.375 223 12561.27 142.22 54490.90 88888.00 2016-08-10 16:37:00.500 223 12561.30 142.25 54490.90 88888.00 2016-08-10 16:37:00.625 223 12561.25 142.22 54490.90 88888.00 2016-08-10 16:37:00.750 223 12561.27 142.28 54490.90 88888.00 2016-08-10 16:37:00.875 223 12561.23 142.30 54490.90 88888.00 2016-08-10 16:37:01.000 223 12561.15 142.28 54490.88 88888.00 2016-08-10 16:37:01.125 223 12561.10 142.28 54490.88 88888.00 2016-08-10 16:37:01.250 223 12561.08 142.28 54490.85 88888.00 2016-08-10 16:37:01.375 223 12561.12 142.32 54490.85 88888.00 2016-08-10 16:37:01.500 223 12561.12 142.32 54490.88 88888.00 2016-08-10 16:37:01.625 223 12561.10 142.35 54490.88 88888.00 2016-08-10 16:37:01.750 223 12561.15 142.35 54490.88 88888.00 2016-08-10 16:37:01.875 223 12561.17 142.38 54490.82 88888.00 2016-08-10 16:37:02.000 223 12561.17 142.35 54490.88 88888.00 2016-08-10 16:37:02.125 223 12561.20 142.35 54490.88 88888.00 2016-08-10 16:37:02.250 223 12561.15 142.38 54490.90 88888.00 2016-08-10 16:37:02.375 223 12561.25 142.38 54490.90 88888.00 2016-08-10 16:37:02.500 223 12561.23 142.35 54490.88 88888.00 2016-08-10 16:37:02.625 223 12561.15 142.38 54490.85 88888.00 2016-08-10 16:37:02.750 223 12561.05 142.38 54490.85 88888.00 2016-08-10 16:37:02.875 223 12561.02 142.35 54490.85 88888.00 2016-08-10 16:37:03.000 223 12561.05 142.35 54490.85 88888.00 2016-08-10 16:37:03.125 223 12561.05 142.38 54490.80 88888.00 2016-08-10 16:37:03.250 223 12561.05 142.38 54490.82 88888.00 2016-08-10 16:37:03.375 223 12561.10 142.43 54490.82 88888.00 2016-08-10 16:37:03.500 223 12561.08 142.43 54490.82 88888.00 2016-08-10 16:37:03.625 223 12561.08 142.40 54490.82 88888.00 2016-08-10 16:37:03.750 223 12561.00 142.40 54490.82 88888.00 2016-08-10 16:37:03.875 223 12561.00 142.40 54490.80 88888.00 2016-08-10 16:37:04.000 223 12560.95 142.38 54490.82 88888.00 2016-08-10 16:37:04.125 223 12560.98 142.45 54490.82 88888.00 2016-08-10 16:37:04.250 223 12560.92 142.43 54490.82 88888.00 2016-08-10 16:37:04.375 223 12561.00 142.43 54490.80 88888.00 2016-08-10 16:37:04.500 223 12561.15 142.45 54490.80 88888.00 2016-08-10 16:37:04.625 223 12561.10 142.45 54490.78 88888.00 2016-08-10 16:37:04.750 223 12561.02 142.45 54490.78 88888.00 2016-08-10 16:37:04.875 223 12560.92 142.45 54490.80 88888.00 2016-08-10 16:37:05.000 223 12560.92 142.43 54490.80 88888.00 2016-08-10 16:37:05.125 223 12560.92 142.43 54490.82 88888.00 2016-08-10 16:37:05.250 223 12560.92 142.43 54490.85 88888.00 2016-08-10 16:37:05.375 223 12561.02 142.47 54490.80 88888.00 2016-08-10 16:37:05.500 223 12560.98 142.50 54490.80 88888.00 2016-08-10 16:37:05.625 223 12560.98 142.47 54490.75 88888.00 2016-08-10 16:37:05.750 223 12561.00 142.50 54490.78 88888.00 2016-08-10 16:37:05.875 223 12561.00 142.50 54490.78 88888.00 2016-08-10 16:37:06.000 223 12561.00 142.50 54490.75 88888.00 2016-08-10 16:37:06.125 223 12560.98 142.55 54490.75 88888.00 2016-08-10 16:37:06.250 223 12560.98 142.55 54490.78 88888.00 2016-08-10 16:37:06.375 223 12561.02 142.55 54490.75 88888.00 2016-08-10 16:37:06.500 223 12561.05 142.53 54490.72 88888.00 2016-08-10 16:37:06.625 223 12561.05 142.53 54490.72 88888.00 2016-08-10 16:37:06.750 223 12561.02 142.57 54490.75 88888.00 2016-08-10 16:37:06.875 223 12560.95 142.57 54490.75 88888.00 2016-08-10 16:37:07.000 223 12561.02 142.55 54490.70 88888.00 2016-08-10 16:37:07.125 223 12560.98 142.60 54490.72 88888.00 2016-08-10 16:37:07.250 223 12560.90 142.62 54490.78 88888.00 2016-08-10 16:37:07.375 223 12560.92 142.65 54490.75 88888.00 2016-08-10 16:37:07.500 223 12560.90 142.60 54490.72 88888.00 2016-08-10 16:37:07.625 223 12560.92 142.57 54490.68 88888.00 2016-08-10 16:37:07.750 223 12560.98 142.55 54490.70 88888.00 2016-08-10 16:37:07.875 223 12560.95 142.57 54490.72 88888.00 2016-08-10 16:37:08.000 223 12560.90 142.60 54490.70 88888.00 2016-08-10 16:37:08.125 223 12560.90 142.65 54490.68 88888.00 2016-08-10 16:37:08.250 223 12560.88 142.65 54490.68 88888.00 2016-08-10 16:37:08.375 223 12560.88 142.68 54490.70 88888.00 2016-08-10 16:37:08.500 223 12560.88 142.65 54490.70 88888.00 2016-08-10 16:37:08.625 223 12560.85 142.62 54490.68 88888.00 2016-08-10 16:37:08.750 223 12560.85 142.65 54490.68 88888.00 2016-08-10 16:37:08.875 223 12560.85 142.68 54490.65 88888.00 2016-08-10 16:37:09.000 223 12560.85 142.68 54490.65 88888.00 2016-08-10 16:37:09.125 223 12560.85 142.70 54490.65 88888.00 2016-08-10 16:37:09.250 223 12560.80 142.65 54490.65 88888.00 2016-08-10 16:37:09.375 223 12560.85 142.68 54490.62 88888.00 2016-08-10 16:37:09.500 223 12560.83 142.68 54490.68 88888.00 2016-08-10 16:37:09.625 223 12560.83 142.68 54490.68 88888.00 2016-08-10 16:37:09.750 223 12560.83 142.70 54490.68 88888.00 2016-08-10 16:37:09.875 223 12560.85 142.70 54490.68 88888.00 2016-08-10 16:37:10.000 223 12560.77 142.70 54490.65 88888.00 2016-08-10 16:37:10.125 223 12560.73 142.70 54490.65 88888.00 2016-08-10 16:37:10.250 223 12560.75 142.68 54490.65 88888.00 2016-08-10 16:37:10.375 223 12560.80 142.68 54490.62 88888.00 2016-08-10 16:37:10.500 223 12560.83 142.70 54490.60 88888.00 2016-08-10 16:37:10.625 223 12560.83 142.72 54490.62 88888.00 2016-08-10 16:37:10.750 223 12560.83 142.70 54490.62 88888.00 2016-08-10 16:37:10.875 223 12560.80 142.72 54490.62 88888.00 2016-08-10 16:37:11.000 223 12560.73 142.72 54490.60 88888.00 2016-08-10 16:37:11.125 223 12560.75 142.70 54490.60 88888.00 2016-08-10 16:37:11.250 223 12560.83 142.70 54490.65 88888.00 2016-08-10 16:37:11.375 223 12560.88 142.72 54490.62 88888.00 2016-08-10 16:37:11.500 223 12560.80 142.75 54490.62 88888.00 2016-08-10 16:37:11.625 223 12560.80 142.75 54490.62 88888.00 2016-08-10 16:37:11.750 223 12560.77 142.78 54490.60 88888.00 2016-08-10 16:37:11.875 223 12560.77 142.78 54490.60 88888.00 2016-08-10 16:37:12.000 223 12560.73 142.78 54490.60 88888.00 2016-08-10 16:37:12.125 223 12560.73 142.78 54490.57 88888.00 2016-08-10 16:37:12.250 223 12560.67 142.78 54490.55 88888.00 2016-08-10 16:37:12.375 223 12560.70 142.78 54490.57 88888.00 2016-08-10 16:37:12.500 223 12560.73 142.80 54490.57 88888.00 2016-08-10 16:37:12.625 223 12560.75 142.82 54490.57 88888.00 2016-08-10 16:37:12.750 223 12560.70 142.82 54490.57 88888.00 2016-08-10 16:37:12.875 223 12560.67 142.80 54490.57 88888.00 2016-08-10 16:37:13.000 223 12560.62 142.82 54490.55 88888.00 2016-08-10 16:37:13.125 223 12560.60 142.82 54490.53 88888.00 2016-08-10 16:37:13.250 223 12560.60 142.82 54490.53 88888.00 2016-08-10 16:37:13.375 223 12560.62 142.82 54490.55 88888.00 2016-08-10 16:37:13.500 223 12560.62 142.82 54490.55 88888.00 2016-08-10 16:37:13.625 223 12560.67 142.85 54490.55 88888.00 2016-08-10 16:37:13.750 223 12560.70 142.82 54490.55 88888.00 2016-08-10 16:37:13.875 223 12560.70 142.82 54490.53 88888.00 2016-08-10 16:37:14.000 223 12560.60 142.80 54490.53 88888.00 2016-08-10 16:37:14.125 223 12560.55 142.82 54490.53 88888.00 2016-08-10 16:37:14.250 223 12560.52 142.82 54490.55 88888.00 2016-08-10 16:37:14.375 223 12560.52 142.85 54490.55 88888.00 2016-08-10 16:37:14.500 223 12560.48 142.88 54490.53 88888.00 2016-08-10 16:37:14.625 223 12560.52 142.88 54490.50 88888.00 2016-08-10 16:37:14.750 223 12560.55 142.85 54490.50 88888.00 2016-08-10 16:37:14.875 223 12560.52 142.88 54490.50 88888.00 2016-08-10 16:37:15.000 223 12560.52 142.88 54490.50 88888.00 2016-08-10 16:37:15.125 223 12560.55 142.88 54490.53 88888.00 2016-08-10 16:37:15.250 223 12560.58 142.88 54490.50 88888.00 2016-08-10 16:37:15.375 223 12560.62 142.90 54490.50 88888.00 2016-08-10 16:37:15.500 223 12560.65 142.93 54490.50 88888.00 2016-08-10 16:37:15.625 223 12560.62 142.90 54490.50 88888.00 2016-08-10 16:37:15.750 223 12560.55 142.93 54490.53 88888.00 2016-08-10 16:37:15.875 223 12560.48 142.90 54490.50 88888.00 2016-08-10 16:37:16.000 223 12560.52 142.93 54490.47 88888.00 2016-08-10 16:37:16.125 223 12560.55 142.93 54490.47 88888.00 2016-08-10 16:37:16.250 223 12560.48 142.90 54490.47 88888.00 2016-08-10 16:37:16.375 223 12560.52 142.93 54490.50 88888.00 2016-08-10 16:37:16.500 223 12560.62 142.93 54490.45 88888.00 2016-08-10 16:37:16.625 223 12560.62 142.90 54490.45 88888.00 2016-08-10 16:37:16.750 223 12560.55 142.93 54490.45 88888.00 2016-08-10 16:37:16.875 223 12560.52 142.93 54490.43 88888.00 2016-08-10 16:37:17.000 223 12560.52 142.93 54490.43 88888.00 2016-08-10 16:37:17.125 223 12560.48 142.95 54490.45 88888.00 2016-08-10 16:37:17.250 223 12560.45 142.93 54490.43 88888.00 2016-08-10 16:37:17.375 223 12560.48 142.97 54490.43 88888.00 2016-08-10 16:37:17.500 223 12560.45 142.95 54490.45 88888.00 2016-08-10 16:37:17.625 223 12560.45 142.95 54490.45 88888.00 2016-08-10 16:37:17.750 223 12560.42 142.95 54490.45 88888.00 2016-08-10 16:37:17.875 223 12560.45 142.97 54490.45 88888.00 2016-08-10 16:37:18.000 223 12560.52 142.97 54490.43 88888.00 2016-08-10 16:37:18.125 223 12560.50 142.97 54490.45 88888.00 2016-08-10 16:37:18.250 223 12560.42 143.00 54490.47 88888.00 2016-08-10 16:37:18.375 223 12560.42 142.97 54490.45 88888.00 2016-08-10 16:37:18.500 223 12560.45 143.00 54490.43 88888.00 2016-08-10 16:37:18.625 223 12560.45 143.00 54490.43 88888.00 2016-08-10 16:37:18.750 223 12560.40 143.00 54490.43 88888.00 2016-08-10 16:37:18.875 223 12560.48 142.97 54490.40 88888.00 2016-08-10 16:37:19.000 223 12560.48 143.00 54490.40 88888.00 2016-08-10 16:37:19.125 223 12560.48 143.03 54490.40 88888.00 2016-08-10 16:37:19.250 223 12560.38 143.00 54490.40 88888.00 2016-08-10 16:37:19.375 223 12560.40 143.03 54490.40 88888.00 2016-08-10 16:37:19.500 223 12560.40 143.07 54490.40 88888.00 2016-08-10 16:37:19.625 223 12560.40 143.07 54490.40 88888.00 2016-08-10 16:37:19.750 223 12560.42 143.07 54490.40 88888.00 2016-08-10 16:37:19.875 223 12560.42 143.07 54490.40 88888.00 2016-08-10 16:37:20.000 223 12560.40 143.07 54490.40 88888.00 2016-08-10 16:37:20.125 223 12560.40 143.10 54490.43 88888.00 2016-08-10 16:37:20.250 223 12560.33 143.10 54490.40 88888.00 2016-08-10 16:37:20.375 223 12560.33 143.10 54490.40 88888.00 2016-08-10 16:37:20.500 223 12560.35 143.10 54490.40 88888.00 2016-08-10 16:37:20.625 223 12560.35 143.10 54490.40 88888.00 2016-08-10 16:37:20.750 223 12560.27 143.10 54490.40 88888.00 2016-08-10 16:37:20.875 223 12560.27 143.10 54490.40 88888.00 2016-08-10 16:37:21.000 223 12560.33 143.12 54490.38 88888.00 2016-08-10 16:37:21.125 223 12560.38 143.15 54490.40 88888.00 2016-08-10 16:37:21.250 223 12560.35 143.15 54490.43 88888.00 2016-08-10 16:37:21.375 223 12560.38 143.18 54490.40 88888.00 2016-08-10 16:37:21.500 223 12560.35 143.18 54490.38 88888.00 2016-08-10 16:37:21.625 223 12560.30 143.18 54490.38 88888.00 2016-08-10 16:37:21.750 223 12560.33 143.20 54490.38 88888.00 2016-08-10 16:37:21.875 223 12560.35 143.20 54490.38 88888.00 2016-08-10 16:37:22.000 223 12560.33 143.20 54490.38 88888.00 2016-08-10 16:37:22.125 223 12560.27 143.20 54490.40 88888.00 2016-08-10 16:37:22.250 223 12560.25 143.20 54490.38 88888.00 2016-08-10 16:37:22.375 223 12560.27 143.18 54490.35 88888.00 2016-08-10 16:37:22.500 223 12560.27 143.20 54490.35 88888.00 2016-08-10 16:37:22.625 223 12560.27 143.20 54490.35 88888.00 2016-08-10 16:37:22.750 223 12560.33 143.22 54490.32 88888.00 2016-08-10 16:37:22.875 223 12560.33 143.22 54490.32 88888.00 2016-08-10 16:37:23.000 223 12560.40 143.25 54490.32 88888.00 2016-08-10 16:37:23.125 223 12560.35 143.28 54490.35 88888.00 2016-08-10 16:37:23.250 223 12560.30 143.22 54490.35 88888.00 2016-08-10 16:37:23.375 223 12560.27 143.25 54490.32 88888.00 2016-08-10 16:37:23.500 223 12560.27 143.25 54490.32 88888.00 2016-08-10 16:37:23.625 223 12560.33 143.25 54490.35 88888.00 2016-08-10 16:37:23.750 223 12560.27 143.28 54490.32 88888.00 2016-08-10 16:37:23.875 223 12560.25 143.28 54490.32 88888.00 2016-08-10 16:37:24.000 223 12560.20 143.30 54490.30 88888.00 2016-08-10 16:37:24.125 223 12560.20 143.30 54490.28 88888.00 2016-08-10 16:37:24.250 223 12560.27 143.35 54490.30 88888.00 2016-08-10 16:37:24.375 223 12560.27 143.32 54490.30 88888.00 2016-08-10 16:37:24.500 223 12560.27 143.35 54490.30 88888.00 2016-08-10 16:37:24.625 223 12560.25 143.38 54490.30 88888.00 2016-08-10 16:37:24.750 223 12560.23 143.38 54490.30 88888.00 2016-08-10 16:37:24.875 223 12560.25 143.40 54490.32 88888.00 2016-08-10 16:37:25.000 223 12560.25 143.40 54490.30 88888.00 2016-08-10 16:37:25.125 223 12560.20 143.40 54490.28 88888.00 2016-08-10 16:37:25.250 223 12560.20 143.40 54490.32 88888.00 2016-08-10 16:37:25.375 223 12560.20 143.43 54490.32 88888.00 2016-08-10 16:37:25.500 223 12560.15 143.43 54490.32 88888.00 2016-08-10 16:37:25.625 223 12560.10 143.43 54490.30 88888.00 2016-08-10 16:37:25.750 223 12560.15 143.43 54490.30 88888.00 2016-08-10 16:37:25.875 223 12560.15 143.45 54490.25 88888.00 2016-08-10 16:37:26.000 223 12560.15 143.47 54490.25 88888.00 2016-08-10 16:37:26.125 223 12560.15 143.47 54490.25 88888.00 2016-08-10 16:37:26.250 223 12560.12 143.45 54490.30 88888.00 2016-08-10 16:37:26.375 223 12560.10 143.47 54490.30 88888.00 2016-08-10 16:37:26.500 223 12560.12 143.50 54490.30 88888.00 2016-08-10 16:37:26.625 223 12560.12 143.50 54490.28 88888.00 2016-08-10 16:37:26.750 223 12560.12 143.50 54490.25 88888.00 2016-08-10 16:37:26.875 223 12560.10 143.53 54490.22 88888.00 2016-08-10 16:37:27.000 223 12560.10 143.50 54490.25 88888.00 2016-08-10 16:37:27.125 223 12560.08 143.45 54490.25 88888.00 2016-08-10 16:37:27.250 223 12560.00 143.45 54490.28 88888.00 2016-08-10 16:37:27.375 223 12560.05 143.50 54490.22 88888.00 2016-08-10 16:37:27.500 223 12560.08 143.53 54490.22 88888.00 2016-08-10 16:37:27.625 223 12560.02 143.50 54490.22 88888.00 2016-08-10 16:37:27.750 223 12559.92 143.53 54490.22 88888.00 2016-08-10 16:37:27.875 223 12559.90 143.55 54490.22 88888.00 2016-08-10 16:37:28.000 223 12559.95 143.57 54490.22 88888.00 2016-08-10 16:37:28.125 223 12560.02 143.62 54490.25 88888.00 2016-08-10 16:37:28.250 223 12560.00 143.60 54490.22 88888.00 2016-08-10 16:37:28.375 223 12559.95 143.60 54490.25 88888.00 2016-08-10 16:37:28.500 223 12559.92 143.60 54490.25 88888.00 2016-08-10 16:37:28.625 223 12559.98 143.62 54490.28 88888.00 2016-08-10 16:37:28.750 223 12560.00 143.65 54490.28 88888.00 2016-08-10 16:37:28.875 223 12560.00 143.65 54490.25 88888.00 2016-08-10 16:37:29.000 223 12560.00 143.65 54490.20 88888.00 2016-08-10 16:37:29.125 223 12560.02 143.65 54490.22 88888.00 2016-08-10 16:37:29.250 223 12559.95 143.65 54490.25 88888.00 2016-08-10 16:37:29.375 223 12560.00 143.68 54490.22 88888.00 2016-08-10 16:37:29.500 223 12560.00 143.72 54490.22 88888.00 2016-08-10 16:37:29.625 223 12560.00 143.72 54490.20 88888.00 2016-08-10 16:37:29.750 223 12560.02 143.68 54490.20 88888.00 2016-08-10 16:37:29.875 223 12560.00 143.70 54490.22 88888.00 2016-08-10 16:37:30.000 223 12559.95 143.70 54490.25 88888.00 2016-08-10 16:37:30.125 223 12559.92 143.72 54490.22 88888.00 2016-08-10 16:37:30.250 223 12559.95 143.75 54490.18 88888.00 2016-08-10 16:37:30.375 223 12559.95 143.78 54490.18 88888.00 2016-08-10 16:37:30.500 223 12559.98 143.82 54490.20 88888.00 2016-08-10 16:37:30.625 223 12560.02 143.82 54490.20 88888.00 2016-08-10 16:37:30.750 223 12560.00 143.80 54490.20 88888.00 2016-08-10 16:37:30.875 223 12560.02 143.85 54490.18 88888.00 2016-08-10 16:37:31.000 223 12559.98 143.88 54490.20 88888.00 2016-08-10 16:37:31.125 223 12559.90 143.88 54490.20 88888.00 2016-08-10 16:37:31.250 223 12559.85 143.88 54490.20 88888.00 2016-08-10 16:37:31.375 223 12559.92 143.88 54490.20 88888.00 2016-08-10 16:37:31.500 223 12559.92 143.90 54490.20 88888.00 2016-08-10 16:37:31.625 223 12559.90 143.90 54490.18 88888.00 2016-08-10 16:37:31.750 223 12559.88 143.88 54490.18 88888.00 2016-08-10 16:37:31.875 223 12559.88 143.85 54490.12 88888.00 2016-08-10 16:37:32.000 223 12559.90 143.93 54490.15 88888.00 2016-08-10 16:37:32.125 223 12559.92 143.95 54490.18 88888.00 2016-08-10 16:37:32.250 223 12559.92 143.95 54490.18 88888.00 2016-08-10 16:37:32.375 223 12559.92 143.97 54490.15 88888.00 2016-08-10 16:37:32.500 223 12559.90 143.95 54490.12 88888.00 2016-08-10 16:37:32.625 223 12559.90 143.95 54490.15 88888.00 2016-08-10 16:37:32.750 223 12559.88 143.97 54490.18 88888.00 2016-08-10 16:37:32.875 223 12559.85 143.95 54490.20 88888.00 2016-08-10 16:37:33.000 223 12559.83 144.00 54490.20 88888.00 2016-08-10 16:37:33.125 223 12559.80 144.00 54490.20 88888.00 2016-08-10 16:37:33.250 223 12559.75 144.03 54490.20 88888.00 2016-08-10 16:37:33.375 223 12559.83 144.03 54490.18 88888.00 2016-08-10 16:37:33.500 223 12559.80 144.03 54490.18 88888.00 2016-08-10 16:37:33.625 223 12559.80 144.05 54490.18 88888.00 2016-08-10 16:37:33.750 223 12559.77 144.05 54490.20 88888.00 2016-08-10 16:37:33.875 223 12559.73 144.05 54490.18 88888.00 2016-08-10 16:37:34.000 223 12559.67 144.05 54490.15 88888.00 2016-08-10 16:37:34.125 223 12559.73 144.07 54490.15 88888.00 2016-08-10 16:37:34.250 223 12559.67 144.07 54490.18 88888.00 2016-08-10 16:37:34.375 223 12559.67 144.10 54490.18 88888.00 2016-08-10 16:37:34.500 223 12559.65 144.10 54490.18 88888.00 2016-08-10 16:37:34.625 223 12559.70 144.12 54490.15 88888.00 2016-08-10 16:37:34.750 223 12559.77 144.12 54490.15 88888.00 2016-08-10 16:37:34.875 223 12559.77 144.15 54490.12 88888.00 2016-08-10 16:37:35.000 223 12559.73 144.15 54490.12 88888.00 2016-08-10 16:37:35.125 223 12559.65 144.15 54490.12 88888.00 2016-08-10 16:37:35.250 223 12559.62 144.15 54490.15 88888.00 2016-08-10 16:37:35.375 223 12559.65 144.18 54490.12 88888.00 2016-08-10 16:37:35.500 223 12559.60 144.18 54490.12 88888.00 2016-08-10 16:37:35.625 223 12559.62 144.20 54490.10 88888.00 2016-08-10 16:37:35.750 223 12559.65 144.22 54490.12 88888.00 2016-08-10 16:37:35.875 223 12559.67 144.25 54490.15 88888.00 2016-08-10 16:37:36.000 223 12559.67 144.22 54490.12 88888.00 2016-08-10 16:37:36.125 223 12559.62 144.20 54490.12 88888.00 2016-08-10 16:37:36.250 223 12559.60 144.22 54490.10 88888.00 2016-08-10 16:37:36.375 223 12559.60 144.25 54490.10 88888.00 2016-08-10 16:37:36.500 223 12559.58 144.25 54490.10 88888.00 2016-08-10 16:37:36.625 223 12559.62 144.22 54490.10 88888.00 2016-08-10 16:37:36.750 223 12559.62 144.28 54490.10 88888.00 2016-08-10 16:37:36.875 223 12559.55 144.30 54490.12 88888.00 2016-08-10 16:37:37.000 223 12559.52 144.30 54490.07 88888.00 2016-08-10 16:37:37.125 223 12559.60 144.30 54490.05 88888.00 2016-08-10 16:37:37.250 223 12559.62 144.30 54490.07 88888.00 2016-08-10 16:37:37.375 223 12559.60 144.32 54490.10 88888.00 2016-08-10 16:37:37.500 223 12559.58 144.32 54490.10 88888.00 2016-08-10 16:37:37.625 223 12559.60 144.30 54490.07 88888.00 2016-08-10 16:37:37.750 223 12559.62 144.35 54490.07 88888.00 2016-08-10 16:37:37.875 223 12559.62 144.38 54490.10 88888.00 2016-08-10 16:37:38.000 223 12559.65 144.38 54490.10 88888.00 2016-08-10 16:37:38.125 223 12559.73 144.40 54490.12 88888.00 2016-08-10 16:37:38.250 223 12559.65 144.40 54490.10 88888.00 2016-08-10 16:37:38.375 223 12559.60 144.45 54490.07 88888.00 2016-08-10 16:37:38.500 223 12559.60 144.45 54490.07 88888.00 2016-08-10 16:37:38.625 223 12559.60 144.47 54490.10 88888.00 2016-08-10 16:37:38.750 223 12559.55 144.47 54490.10 88888.00 2016-08-10 16:37:38.875 223 12559.52 144.53 54490.07 88888.00 2016-08-10 16:37:39.000 223 12559.52 144.53 54490.07 88888.00 2016-08-10 16:37:39.125 223 12559.55 144.53 54490.07 88888.00 2016-08-10 16:37:39.250 223 12559.58 144.50 54490.07 88888.00 2016-08-10 16:37:39.375 223 12559.58 144.50 54490.07 88888.00 2016-08-10 16:37:39.500 223 12559.58 144.53 54490.07 88888.00 2016-08-10 16:37:39.625 223 12559.52 144.55 54490.10 88888.00 2016-08-10 16:37:39.750 223 12559.50 144.55 54490.05 88888.00 2016-08-10 16:37:39.875 223 12559.50 144.55 54490.05 88888.00 2016-08-10 16:37:40.000 223 12559.48 144.55 54490.03 88888.00 2016-08-10 16:37:40.125 223 12559.42 144.57 54490.03 88888.00 2016-08-10 16:37:40.250 223 12559.38 144.57 54490.03 88888.00 2016-08-10 16:37:40.375 223 12559.35 144.55 54490.03 88888.00 2016-08-10 16:37:40.500 223 12559.40 144.55 54490.03 88888.00 2016-08-10 16:37:40.625 223 12559.48 144.60 54490.05 88888.00 2016-08-10 16:37:40.750 223 12559.48 144.62 54490.03 88888.00 2016-08-10 16:37:40.875 223 12559.42 144.65 54490.05 88888.00 2016-08-10 16:37:41.000 223 12559.42 144.65 54490.03 88888.00 2016-08-10 16:37:41.125 223 12559.50 144.65 54490.00 88888.00 2016-08-10 16:37:41.250 223 12559.42 144.62 54490.03 88888.00 2016-08-10 16:37:41.375 223 12559.50 144.68 54490.03 88888.00 2016-08-10 16:37:41.500 223 12559.50 144.70 54490.03 88888.00 2016-08-10 16:37:41.625 223 12559.52 144.75 54490.03 88888.00 2016-08-10 16:37:41.750 223 12559.52 144.75 54490.00 88888.00 2016-08-10 16:37:41.875 223 12559.55 144.75 54490.00 88888.00 2016-08-10 16:37:42.000 223 12559.52 144.72 54490.00 88888.00 2016-08-10 16:37:42.125 223 12559.42 144.70 54490.00 88888.00 2016-08-10 16:37:42.250 223 12559.38 144.72 54490.03 88888.00 2016-08-10 16:37:42.375 223 12559.35 144.72 54490.00 88888.00 2016-08-10 16:37:42.500 223 12559.38 144.72 54490.03 88888.00 2016-08-10 16:37:42.625 223 12559.45 144.78 54490.05 88888.00 2016-08-10 16:37:42.750 223 12559.50 144.75 54490.05 88888.00 2016-08-10 16:37:42.875 223 12559.55 144.80 54490.05 88888.00 2016-08-10 16:37:43.000 223 12559.52 144.78 54490.05 88888.00 2016-08-10 16:37:43.125 223 12559.48 144.78 54490.05 88888.00 2016-08-10 16:37:43.250 223 12559.42 144.78 54490.03 88888.00 2016-08-10 16:37:43.375 223 12559.40 144.78 54490.03 88888.00 2016-08-10 16:37:43.500 223 12559.42 144.80 54490.03 88888.00 2016-08-10 16:37:43.625 223 12559.50 144.82 54490.00 88888.00 2016-08-10 16:37:43.750 223 12559.55 144.82 54490.03 88888.00 2016-08-10 16:37:43.875 223 12559.52 144.85 54489.97 88888.00 2016-08-10 16:37:44.000 223 12559.52 144.85 54489.97 88888.00 2016-08-10 16:37:44.125 223 12559.55 144.90 54490.00 88888.00 2016-08-10 16:37:44.250 223 12559.50 144.93 54490.03 88888.00 2016-08-10 16:37:44.375 223 12559.55 144.95 54490.00 88888.00 2016-08-10 16:37:44.500 223 12559.52 144.93 54489.97 88888.00 2016-08-10 16:37:44.625 223 12559.52 144.93 54489.97 88888.00 2016-08-10 16:37:44.750 223 12559.48 144.97 54489.97 88888.00 2016-08-10 16:37:44.875 223 12559.48 145.00 54489.97 88888.00 2016-08-10 16:37:45.000 223 12559.52 144.97 54489.95 88888.00 2016-08-10 16:37:45.125 223 12559.55 145.00 54489.97 88888.00 2016-08-10 16:37:45.250 223 12559.55 144.97 54489.97 88888.00 2016-08-10 16:37:45.375 223 12559.58 145.05 54489.97 88888.00 2016-08-10 16:37:45.500 223 12559.50 145.05 54489.97 88888.00 2016-08-10 16:37:45.625 223 12559.42 145.07 54489.97 88888.00 2016-08-10 16:37:45.750 223 12559.50 145.10 54489.97 88888.00 2016-08-10 16:37:45.875 223 12559.55 145.07 54489.97 88888.00 2016-08-10 16:37:46.000 223 12559.55 145.10 54489.95 88888.00 2016-08-10 16:37:46.125 223 12559.55 145.12 54489.93 88888.00 2016-08-10 16:37:46.250 223 12559.50 145.12 54489.95 88888.00 2016-08-10 16:37:46.375 223 12559.58 145.18 54489.93 88888.00 2016-08-10 16:37:46.500 223 12559.58 145.20 54489.93 88888.00 2016-08-10 16:37:46.625 223 12559.50 145.20 54489.93 88888.00 2016-08-10 16:37:46.750 223 12559.55 145.22 54489.93 88888.00 2016-08-10 16:37:46.875 223 12559.55 145.22 54489.93 88888.00 2016-08-10 16:37:47.000 223 12559.58 145.25 54489.90 88888.00 2016-08-10 16:37:47.125 223 12559.60 145.25 54489.90 88888.00 2016-08-10 16:37:47.250 223 12559.60 145.25 54489.93 88888.00 2016-08-10 16:37:47.375 223 12559.60 145.28 54489.90 88888.00 2016-08-10 16:37:47.500 223 12559.60 145.28 54489.90 88888.00 2016-08-10 16:37:47.625 223 12559.55 145.28 54489.88 88888.00 2016-08-10 16:37:47.750 223 12559.65 145.30 54489.88 88888.00 2016-08-10 16:37:47.875 223 12559.67 145.35 54489.88 88888.00 2016-08-10 16:37:48.000 223 12559.62 145.35 54489.88 88888.00 2016-08-10 16:37:48.125 223 12559.58 145.35 54489.88 88888.00 2016-08-10 16:37:48.250 223 12559.52 145.38 54489.88 88888.00 2016-08-10 16:37:48.375 223 12559.60 145.38 54489.88 88888.00 2016-08-10 16:37:48.500 223 12559.58 145.38 54489.88 88888.00 2016-08-10 16:37:48.625 223 12559.58 145.40 54489.88 88888.00 2016-08-10 16:37:48.750 223 12559.58 145.40 54489.90 88888.00 2016-08-10 16:37:48.875 223 12559.55 145.43 54489.88 88888.00 2016-08-10 16:37:49.000 223 12559.52 145.47 54489.88 88888.00 2016-08-10 16:37:49.125 223 12559.50 145.50 54489.85 88888.00 2016-08-10 16:37:49.250 223 12559.52 145.47 54489.85 88888.00 2016-08-10 16:37:49.375 223 12559.60 145.47 54489.85 88888.00 2016-08-10 16:37:49.500 223 12559.55 145.50 54489.88 88888.00 2016-08-10 16:37:49.625 223 12559.52 145.53 54489.88 88888.00 2016-08-10 16:37:49.750 223 12559.55 145.55 54489.88 88888.00 2016-08-10 16:37:49.875 223 12559.58 145.50 54489.85 88888.00 2016-08-10 16:37:50.000 223 12559.55 145.55 54489.85 88888.00 2016-08-10 16:37:50.125 223 12559.58 145.55 54489.88 88888.00 2016-08-10 16:37:50.250 223 12559.52 145.55 54489.88 88888.00 2016-08-10 16:37:50.375 223 12559.60 145.57 54489.88 88888.00 2016-08-10 16:37:50.500 223 12559.60 145.60 54489.88 88888.00 2016-08-10 16:37:50.625 223 12559.55 145.60 54489.88 88888.00 2016-08-10 16:37:50.750 223 12559.62 145.60 54489.85 88888.00 2016-08-10 16:37:50.875 223 12559.58 145.65 54489.90 88888.00 2016-08-10 16:37:51.000 223 12559.58 145.65 54489.85 88888.00 2016-08-10 16:37:51.125 223 12559.55 145.65 54489.88 88888.00 2016-08-10 16:37:51.250 223 12559.50 145.65 54489.85 88888.00 2016-08-10 16:37:51.375 223 12559.55 145.65 54489.85 88888.00 2016-08-10 16:37:51.500 223 12559.60 145.70 54489.82 88888.00 2016-08-10 16:37:51.625 223 12559.60 145.70 54489.82 88888.00 2016-08-10 16:37:51.750 223 12559.65 145.72 54489.85 88888.00 2016-08-10 16:37:51.875 223 12559.58 145.72 54489.85 88888.00 2016-08-10 16:37:52.000 223 12559.50 145.70 54489.82 88888.00 2016-08-10 16:37:52.125 223 12559.50 145.70 54489.82 88888.00 2016-08-10 16:37:52.250 223 12559.52 145.75 54489.85 88888.00 2016-08-10 16:37:52.375 223 12559.55 145.78 54489.82 88888.00 2016-08-10 16:37:52.500 223 12559.60 145.75 54489.82 88888.00 2016-08-10 16:37:52.625 223 12559.60 145.78 54489.82 88888.00 2016-08-10 16:37:52.750 223 12559.62 145.82 54489.82 88888.00 2016-08-10 16:37:52.875 223 12559.60 145.80 54489.82 88888.00 2016-08-10 16:37:53.000 223 12559.60 145.80 54489.80 88888.00 2016-08-10 16:37:53.125 223 12559.58 145.82 54489.78 88888.00 2016-08-10 16:37:53.250 223 12559.60 145.82 54489.80 88888.00 2016-08-10 16:37:53.375 223 12559.67 145.88 54489.82 88888.00 2016-08-10 16:37:53.500 223 12559.67 145.88 54489.82 88888.00 2016-08-10 16:37:53.625 223 12559.60 145.88 54489.82 88888.00 2016-08-10 16:37:53.750 223 12559.62 145.88 54489.82 88888.00 2016-08-10 16:37:53.875 223 12559.60 145.90 54489.82 88888.00 2016-08-10 16:37:54.000 223 12559.62 145.93 54489.80 88888.00 2016-08-10 16:37:54.125 223 12559.58 145.93 54489.82 88888.00 2016-08-10 16:37:54.250 223 12559.52 145.90 54489.85 88888.00 2016-08-10 16:37:54.375 223 12559.58 145.95 54489.85 88888.00 2016-08-10 16:37:54.500 223 12559.62 145.95 54489.85 88888.00 2016-08-10 16:37:54.625 223 12559.55 145.95 54489.82 88888.00 2016-08-10 16:37:54.750 223 12559.52 145.97 54489.80 88888.00 2016-08-10 16:37:54.875 223 12559.52 145.97 54489.80 88888.00 2016-08-10 16:37:55.000 223 12559.62 145.97 54489.80 88888.00 2016-08-10 16:37:55.125 223 12559.62 145.97 54489.80 88888.00 2016-08-10 16:37:55.250 223 12559.58 145.97 54489.80 88888.00 2016-08-10 16:37:55.375 223 12559.62 146.03 54489.82 88888.00 2016-08-10 16:37:55.500 223 12559.67 146.07 54489.80 88888.00 2016-08-10 16:37:55.625 223 12559.67 146.05 54489.80 88888.00 2016-08-10 16:37:55.750 223 12559.70 146.03 54489.80 88888.00 2016-08-10 16:37:55.875 223 12559.70 146.05 54489.80 88888.00 2016-08-10 16:37:56.000 223 12559.65 146.03 54489.80 88888.00 2016-08-10 16:37:56.125 223 12559.60 146.05 54489.78 88888.00 2016-08-10 16:37:56.250 223 12559.52 146.05 54489.78 88888.00 2016-08-10 16:37:56.375 223 12559.48 146.10 54489.80 88888.00 2016-08-10 16:37:56.500 223 12559.50 146.05 54489.78 88888.00 2016-08-10 16:37:56.625 223 12559.55 146.10 54489.80 88888.00 2016-08-10 16:37:56.750 223 12559.55 146.10 54489.78 88888.00 2016-08-10 16:37:56.875 223 12559.50 146.12 54489.78 88888.00 2016-08-10 16:37:57.000 223 12559.60 146.15 54489.78 88888.00 2016-08-10 16:37:57.125 223 12559.62 146.12 54489.80 88888.00 2016-08-10 16:37:57.250 223 12559.62 146.10 54489.78 88888.00 2016-08-10 16:37:57.375 223 12559.62 146.12 54489.78 88888.00 2016-08-10 16:37:57.500 223 12559.62 146.15 54489.78 88888.00 2016-08-10 16:37:57.625 223 12559.58 146.15 54489.78 88888.00 2016-08-10 16:37:57.750 223 12559.58 146.18 54489.78 88888.00 2016-08-10 16:37:57.875 223 12559.50 146.12 54489.75 88888.00 2016-08-10 16:37:58.000 223 12559.50 146.15 54489.75 88888.00 2016-08-10 16:37:58.125 223 12559.52 146.15 54489.75 88888.00 2016-08-10 16:37:58.250 223 12559.55 146.12 54489.75 88888.00 2016-08-10 16:37:58.375 223 12559.62 146.18 54489.72 88888.00 2016-08-10 16:37:58.500 223 12559.60 146.18 54489.75 88888.00 2016-08-10 16:37:58.625 223 12559.60 146.18 54489.72 88888.00 2016-08-10 16:37:58.750 223 12559.60 146.20 54489.75 88888.00 2016-08-10 16:37:58.875 223 12559.62 146.20 54489.75 88888.00 2016-08-10 16:37:59.000 223 12559.58 146.25 54489.72 88888.00 2016-08-10 16:37:59.125 223 12559.58 146.25 54489.70 88888.00 2016-08-10 16:37:59.250 223 12559.50 146.22 54489.72 88888.00 2016-08-10 16:37:59.375 223 12559.60 146.28 54489.75 88888.00 2016-08-10 16:37:59.500 223 12559.60 146.30 54489.78 88888.00 2016-08-10 16:37:59.625 223 12559.55 146.28 54489.75 88888.00 2016-08-10 16:37:59.750 223 12559.55 146.28 54489.72 88888.00 2016-08-10 16:37:59.875 223 12559.60 146.30 54489.72 88888.00 2016-08-10 16:38:00.000 223 12559.67 146.32 54489.78 88888.00 2016-08-10 16:38:00.125 223 12559.62 146.32 54489.75 88888.00 2016-08-10 16:38:00.250 223 12559.58 146.32 54489.75 88888.00 2016-08-10 16:38:00.375 223 12559.58 146.32 54489.72 88888.00 2016-08-10 16:38:00.500 223 12559.55 146.35 54489.72 88888.00 2016-08-10 16:38:00.625 223 12559.58 146.35 54489.72 88888.00 2016-08-10 16:38:00.750 223 12559.65 146.35 54489.75 88888.00 2016-08-10 16:38:00.875 223 12559.62 146.35 54489.75 88888.00 2016-08-10 16:38:01.000 223 12559.58 146.38 54489.75 88888.00 2016-08-10 16:38:01.125 223 12559.52 146.38 54489.75 88888.00 2016-08-10 16:38:01.250 223 12559.50 146.35 54489.75 88888.00 2016-08-10 16:38:01.375 223 12559.52 146.40 54489.72 88888.00 2016-08-10 16:38:01.500 223 12559.55 146.38 54489.72 88888.00 2016-08-10 16:38:01.625 223 12559.58 146.40 54489.72 88888.00 2016-08-10 16:38:01.750 223 12559.60 146.40 54489.72 88888.00 2016-08-10 16:38:01.875 223 12559.52 146.45 54489.75 88888.00 2016-08-10 16:38:02.000 223 12559.52 146.45 54489.72 88888.00 2016-08-10 16:38:02.125 223 12559.52 146.45 54489.75 88888.00 2016-08-10 16:38:02.250 223 12559.50 146.45 54489.78 88888.00 2016-08-10 16:38:02.375 223 12559.55 146.47 54489.75 88888.00 2016-08-10 16:38:02.500 223 12559.58 146.45 54489.75 88888.00 2016-08-10 16:38:02.625 223 12559.52 146.47 54489.72 88888.00 2016-08-10 16:38:02.750 223 12559.48 146.50 54489.75 88888.00 2016-08-10 16:38:02.875 223 12559.50 146.47 54489.78 88888.00 2016-08-10 16:38:03.000 223 12559.50 146.50 54489.78 88888.00 2016-08-10 16:38:03.125 223 12559.60 146.50 54489.78 88888.00 2016-08-10 16:38:03.250 223 12559.55 146.50 54489.78 88888.00 2016-08-10 16:38:03.375 223 12559.50 146.50 54489.75 88888.00 2016-08-10 16:38:03.500 223 12559.50 146.50 54489.78 88888.00 2016-08-10 16:38:03.625 223 12559.52 146.53 54489.78 88888.00 2016-08-10 16:38:03.750 223 12559.55 146.53 54489.75 88888.00 2016-08-10 16:38:03.875 223 12559.55 146.53 54489.75 88888.00 2016-08-10 16:38:04.000 223 12559.50 146.55 54489.72 88888.00 2016-08-10 16:38:04.125 223 12559.42 146.55 54489.75 88888.00 2016-08-10 16:38:04.250 223 12559.50 146.55 54489.75 88888.00 2016-08-10 16:38:04.375 223 12559.58 146.57 54489.75 88888.00 2016-08-10 16:38:04.500 223 12559.60 146.57 54489.75 88888.00 2016-08-10 16:38:04.625 223 12559.58 146.55 54489.75 88888.00 2016-08-10 16:38:04.750 223 12559.55 146.55 54489.75 88888.00 2016-08-10 16:38:04.875 223 12559.55 146.55 54489.75 88888.00 2016-08-10 16:38:05.000 223 12559.58 146.57 54489.75 88888.00 2016-08-10 16:38:05.125 223 12559.58 146.57 54489.75 88888.00 2016-08-10 16:38:05.250 223 12559.52 146.55 54489.75 88888.00 2016-08-10 16:38:05.375 223 12559.58 146.57 54489.75 88888.00 2016-08-10 16:38:05.500 223 12559.65 146.60 54489.72 88888.00 2016-08-10 16:38:05.625 223 12559.60 146.62 54489.75 88888.00 2016-08-10 16:38:05.750 223 12559.55 146.62 54489.75 88888.00 2016-08-10 16:38:05.875 223 12559.50 146.60 54489.78 88888.00 2016-08-10 16:38:06.000 223 12559.55 146.57 54489.75 88888.00 2016-08-10 16:38:06.125 223 12559.55 146.60 54489.75 88888.00 2016-08-10 16:38:06.250 223 12559.45 146.68 54489.78 88888.00 2016-08-10 16:38:06.375 223 12559.48 146.65 54489.78 88888.00 2016-08-10 16:38:06.500 223 12559.50 146.65 54489.78 88888.00 2016-08-10 16:38:06.625 223 12559.48 146.68 54489.75 88888.00 2016-08-10 16:38:06.750 223 12559.48 146.68 54489.75 88888.00 2016-08-10 16:38:06.875 223 12559.52 146.68 54489.72 88888.00 2016-08-10 16:38:07.000 223 12559.50 146.65 54489.72 88888.00 2016-08-10 16:38:07.125 223 12559.50 146.68 54489.70 88888.00 2016-08-10 16:38:07.250 223 12559.40 146.65 54489.72 88888.00 2016-08-10 16:38:07.375 223 12559.45 146.65 54489.72 88888.00 2016-08-10 16:38:07.500 223 12559.52 146.70 54489.75 88888.00 2016-08-10 16:38:07.625 223 12559.50 146.68 54489.75 88888.00 2016-08-10 16:38:07.750 223 12559.52 146.68 54489.75 88888.00 2016-08-10 16:38:07.875 223 12559.52 146.68 54489.72 88888.00 2016-08-10 16:38:08.000 223 12559.55 146.68 54489.70 88888.00 2016-08-10 16:38:08.125 223 12559.52 146.68 54489.75 88888.00 2016-08-10 16:38:08.250 223 12559.45 146.68 54489.75 88888.00 2016-08-10 16:38:08.375 223 12559.48 146.68 54489.72 88888.00 2016-08-10 16:38:08.500 223 12559.52 146.70 54489.75 88888.00 2016-08-10 16:38:08.625 223 12559.50 146.72 54489.78 88888.00 2016-08-10 16:38:08.750 223 12559.62 146.75 54489.78 88888.00 2016-08-10 16:38:08.875 223 12559.67 146.72 54489.75 88888.00 2016-08-10 16:38:09.000 223 12559.62 146.72 54489.72 88888.00 2016-08-10 16:38:09.125 223 12559.52 146.72 54489.70 88888.00 2016-08-10 16:38:09.250 223 12559.45 146.75 54489.70 88888.00 2016-08-10 16:38:09.375 223 12559.55 146.78 54489.70 88888.00 2016-08-10 16:38:09.500 223 12559.60 146.75 54489.75 88888.00 2016-08-10 16:38:09.625 223 12559.50 146.75 54489.72 88888.00 2016-08-10 16:38:09.750 223 12559.48 146.80 54489.72 88888.00 2016-08-10 16:38:09.875 223 12559.45 146.78 54489.72 88888.00 2016-08-10 16:38:10.000 223 12559.45 146.80 54489.72 88888.00 2016-08-10 16:38:10.125 223 12559.50 146.80 54489.72 88888.00 2016-08-10 16:38:10.250 223 12559.55 146.80 54489.75 88888.00 2016-08-10 16:38:10.375 223 12559.62 146.82 54489.70 88888.00 2016-08-10 16:38:10.500 223 12559.60 146.85 54489.70 88888.00 2016-08-10 16:38:10.625 223 12559.62 146.85 54489.72 88888.00 2016-08-10 16:38:10.750 223 12559.65 146.85 54489.72 88888.00 2016-08-10 16:38:10.875 223 12559.67 146.82 54489.75 88888.00 2016-08-10 16:38:11.000 223 12559.73 146.85 54489.70 88888.00 2016-08-10 16:38:11.125 223 12559.62 146.90 54489.72 88888.00 2016-08-10 16:38:11.250 223 12559.58 146.88 54489.72 88888.00 2016-08-10 16:38:11.375 223 12559.70 146.88 54489.72 88888.00 2016-08-10 16:38:11.500 223 12559.67 146.90 54489.72 88888.00 2016-08-10 16:38:11.625 223 12559.67 146.93 54489.75 88888.00 2016-08-10 16:38:11.750 223 12559.65 146.90 54489.75 88888.00 2016-08-10 16:38:11.875 223 12559.65 146.93 54489.75 88888.00 2016-08-10 16:38:12.000 223 12559.65 146.90 54489.72 88888.00 2016-08-10 16:38:12.125 223 12559.62 146.90 54489.72 88888.00 2016-08-10 16:38:12.250 223 12559.60 146.90 54489.72 88888.00 2016-08-10 16:38:12.375 223 12559.62 146.93 54489.68 88888.00 2016-08-10 16:38:12.500 223 12559.60 146.90 54489.70 88888.00 2016-08-10 16:38:12.625 223 12559.62 146.93 54489.70 88888.00 2016-08-10 16:38:12.750 223 12559.67 146.93 54489.75 88888.00 2016-08-10 16:38:12.875 223 12559.67 146.95 54489.72 88888.00 2016-08-10 16:38:13.000 223 12559.67 146.95 54489.70 88888.00 2016-08-10 16:38:13.125 223 12559.62 146.97 54489.70 88888.00 2016-08-10 16:38:13.250 223 12559.62 146.97 54489.72 88888.00 2016-08-10 16:38:13.375 223 12559.62 146.95 54489.70 88888.00 2016-08-10 16:38:13.500 223 12559.65 146.95 54489.70 88888.00 2016-08-10 16:38:13.625 223 12559.70 146.95 54489.70 88888.00 2016-08-10 16:38:13.750 223 12559.70 146.97 54489.70 88888.00 2016-08-10 16:38:13.875 223 12559.75 146.97 54489.70 88888.00 2016-08-10 16:38:14.000 223 12559.77 147.00 54489.70 88888.00 2016-08-10 16:38:14.125 223 12559.80 147.00 54489.70 88888.00 2016-08-10 16:38:14.250 223 12559.75 146.95 54489.70 88888.00 2016-08-10 16:38:14.375 223 12559.75 146.97 54489.70 88888.00 2016-08-10 16:38:14.500 223 12559.67 147.00 54489.72 88888.00 2016-08-10 16:38:14.625 223 12559.70 147.00 54489.72 88888.00 2016-08-10 16:38:14.750 223 12559.73 147.00 54489.72 88888.00 2016-08-10 16:38:14.875 223 12559.75 147.03 54489.70 88888.00 2016-08-10 16:38:15.000 223 12559.73 147.05 54489.70 88888.00 2016-08-10 16:38:15.125 223 12559.62 147.05 54489.72 88888.00 2016-08-10 16:38:15.250 223 12559.60 147.03 54489.70 88888.00 2016-08-10 16:38:15.375 223 12559.65 147.03 54489.68 88888.00 2016-08-10 16:38:15.500 223 12559.73 147.03 54489.70 88888.00 2016-08-10 16:38:15.625 223 12559.73 147.05 54489.70 88888.00 2016-08-10 16:38:15.750 223 12559.65 147.05 54489.70 88888.00 2016-08-10 16:38:15.875 223 12559.67 147.03 54489.72 88888.00 2016-08-10 16:38:16.000 223 12559.73 147.03 54489.70 88888.00 2016-08-10 16:38:16.125 223 12559.73 147.03 54489.72 88888.00 2016-08-10 16:38:16.250 223 12559.65 147.03 54489.72 88888.00 2016-08-10 16:38:16.375 223 12559.75 147.03 54489.70 88888.00 2016-08-10 16:38:16.500 223 12559.73 147.03 54489.70 88888.00 2016-08-10 16:38:16.625 223 12559.67 147.05 54489.70 88888.00 2016-08-10 16:38:16.750 223 12559.80 147.05 54489.70 88888.00 2016-08-10 16:38:16.875 223 12559.77 147.07 54489.70 88888.00 2016-08-10 16:38:17.000 223 12559.75 147.07 54489.68 88888.00 2016-08-10 16:38:17.125 223 12559.73 147.07 54489.72 88888.00 2016-08-10 16:38:17.250 223 12559.75 147.05 54489.70 88888.00 2016-08-10 16:38:17.375 223 12559.83 147.10 54489.72 88888.00 2016-08-10 16:38:17.500 223 12559.83 147.10 54489.72 88888.00 2016-08-10 16:38:17.625 223 12559.83 147.07 54489.75 88888.00 2016-08-10 16:38:17.750 223 12559.80 147.07 54489.72 88888.00 2016-08-10 16:38:17.875 223 12559.77 147.05 54489.70 88888.00 2016-08-10 16:38:18.000 223 12559.77 147.07 54489.70 88888.00 2016-08-10 16:38:18.125 223 12559.75 147.07 54489.70 88888.00 2016-08-10 16:38:18.250 223 12559.70 147.07 54489.75 88888.00 2016-08-10 16:38:18.375 223 12559.77 147.12 54489.75 88888.00 2016-08-10 16:38:18.500 223 12559.75 147.10 54489.75 88888.00 2016-08-10 16:38:18.625 223 12559.77 147.10 54489.75 88888.00 2016-08-10 16:38:18.750 223 12559.83 147.12 54489.75 88888.00 2016-08-10 16:38:18.875 223 12559.83 147.15 54489.72 88888.00 2016-08-10 16:38:19.000 223 12559.83 147.18 54489.70 88888.00 2016-08-10 16:38:19.125 223 12559.83 147.15 54489.72 88888.00 2016-08-10 16:38:19.250 223 12559.85 147.12 54489.72 88888.00 2016-08-10 16:38:19.375 223 12559.88 147.15 54489.72 88888.00 2016-08-10 16:38:19.500 223 12559.85 147.12 54489.75 88888.00 2016-08-10 16:38:19.625 223 12559.83 147.15 54489.75 88888.00 2016-08-10 16:38:19.750 223 12559.85 147.18 54489.75 88888.00 2016-08-10 16:38:19.875 223 12559.80 147.18 54489.75 88888.00 2016-08-10 16:38:20.000 223 12559.80 147.18 54489.75 88888.00 2016-08-10 16:38:20.125 223 12559.80 147.15 54489.78 88888.00 2016-08-10 16:38:20.250 223 12559.77 147.15 54489.75 88888.00 2016-08-10 16:38:20.375 223 12559.83 147.18 54489.75 88888.00 2016-08-10 16:38:20.500 223 12559.92 147.22 54489.78 88888.00 2016-08-10 16:38:20.625 223 12559.95 147.22 54489.78 88888.00 2016-08-10 16:38:20.750 223 12559.95 147.20 54489.75 88888.00 2016-08-10 16:38:20.875 223 12559.98 147.20 54489.75 88888.00 2016-08-10 16:38:21.000 223 12560.00 147.22 54489.75 88888.00 2016-08-10 16:38:21.125 223 12559.95 147.25 54489.78 88888.00 2016-08-10 16:38:21.250 223 12559.92 147.22 54489.78 88888.00 2016-08-10 16:38:21.375 223 12559.98 147.22 54489.78 88888.00 2016-08-10 16:38:21.500 223 12559.98 147.25 54489.78 88888.00 2016-08-10 16:38:21.625 223 12559.90 147.25 54489.78 88888.00 2016-08-10 16:38:21.750 223 12559.88 147.25 54489.75 88888.00 2016-08-10 16:38:21.875 223 12559.90 147.28 54489.75 88888.00 2016-08-10 16:38:22.000 223 12559.95 147.25 54489.72 88888.00 2016-08-10 16:38:22.125 223 12559.95 147.28 54489.75 88888.00 2016-08-10 16:38:22.250 223 12559.90 147.28 54489.75 88888.00 2016-08-10 16:38:22.375 223 12559.90 147.32 54489.75 88888.00 2016-08-10 16:38:22.500 223 12559.90 147.32 54489.78 88888.00 2016-08-10 16:38:22.625 223 12559.92 147.30 54489.75 88888.00 2016-08-10 16:38:22.750 223 12559.98 147.30 54489.78 88888.00 2016-08-10 16:38:22.875 223 12560.00 147.30 54489.80 88888.00 2016-08-10 16:38:23.000 223 12560.00 147.32 54489.75 88888.00 2016-08-10 16:38:23.125 223 12559.98 147.30 54489.75 88888.00 2016-08-10 16:38:23.250 223 12559.90 147.32 54489.78 88888.00 2016-08-10 16:38:23.375 223 12559.92 147.32 54489.75 88888.00 2016-08-10 16:38:23.500 223 12559.98 147.32 54489.72 88888.00 2016-08-10 16:38:23.625 223 12559.95 147.30 54489.72 88888.00 2016-08-10 16:38:23.750 223 12559.98 147.32 54489.75 88888.00 2016-08-10 16:38:23.875 223 12559.95 147.30 54489.78 88888.00 2016-08-10 16:38:24.000 223 12559.90 147.28 54489.75 88888.00 2016-08-10 16:38:24.125 223 12559.83 147.28 54489.75 88888.00 2016-08-10 16:38:24.250 223 12559.85 147.30 54489.78 88888.00 2016-08-10 16:38:24.375 223 12559.95 147.35 54489.78 88888.00 2016-08-10 16:38:24.500 223 12559.95 147.38 54489.78 88888.00 2016-08-10 16:38:24.625 223 12559.95 147.40 54489.80 88888.00 2016-08-10 16:38:24.750 223 12559.98 147.40 54489.80 88888.00 2016-08-10 16:38:24.875 223 12559.98 147.38 54489.82 88888.00 2016-08-10 16:38:25.000 223 12559.95 147.35 54489.80 88888.00 2016-08-10 16:38:25.125 223 12559.92 147.35 54489.80 88888.00 2016-08-10 16:38:25.250 223 12559.92 147.32 54489.80 88888.00 2016-08-10 16:38:25.375 223 12559.92 147.32 54489.82 88888.00 2016-08-10 16:38:25.500 223 12559.90 147.38 54489.85 88888.00 2016-08-10 16:38:25.625 223 12559.83 147.40 54489.88 88888.00 2016-08-10 16:38:25.750 223 12559.80 147.38 54489.85 88888.00 2016-08-10 16:38:25.875 223 12559.85 147.35 54489.85 88888.00 2016-08-10 16:38:26.000 223 12559.88 147.38 54489.88 88888.00 2016-08-10 16:38:26.125 223 12559.88 147.40 54489.88 88888.00 2016-08-10 16:38:26.250 223 12559.85 147.35 54489.90 88888.00 2016-08-10 16:38:26.375 223 12559.83 147.38 54489.88 88888.00 2016-08-10 16:38:26.500 223 12559.88 147.40 54489.88 88888.00 2016-08-10 16:38:26.625 223 12559.90 147.43 54489.88 88888.00 2016-08-10 16:38:26.750 223 12559.85 147.40 54489.88 88888.00 2016-08-10 16:38:26.875 223 12559.80 147.43 54489.88 88888.00 2016-08-10 16:38:27.000 223 12559.80 147.43 54489.88 88888.00 2016-08-10 16:38:27.125 223 12559.80 147.40 54489.88 88888.00 2016-08-10 16:38:27.250 223 12559.80 147.43 54489.88 88888.00 2016-08-10 16:38:27.375 223 12559.85 147.43 54489.88 88888.00 2016-08-10 16:38:27.500 223 12559.85 147.43 54489.88 88888.00 2016-08-10 16:38:27.625 223 12559.88 147.43 54489.85 88888.00 2016-08-10 16:38:27.750 223 12559.90 147.43 54489.88 88888.00 2016-08-10 16:38:27.875 223 12559.92 147.43 54489.88 88888.00 2016-08-10 16:38:28.000 223 12559.88 147.43 54489.85 88888.00 2016-08-10 16:38:28.125 223 12559.90 147.43 54489.88 88888.00 2016-08-10 16:38:28.250 223 12559.88 147.43 54489.88 88888.00 2016-08-10 16:38:28.375 223 12559.83 147.43 54489.88 88888.00 2016-08-10 16:38:28.500 223 12559.83 147.47 54489.90 88888.00 2016-08-10 16:38:28.625 223 12559.88 147.50 54489.93 88888.00 2016-08-10 16:38:28.750 223 12559.95 147.47 54489.90 88888.00 2016-08-10 16:38:28.875 223 12559.98 147.50 54489.90 88888.00 2016-08-10 16:38:29.000 223 12560.02 147.47 54489.88 88888.00 2016-08-10 16:38:29.125 223 12560.02 147.50 54489.88 88888.00 2016-08-10 16:38:29.250 223 12559.92 147.47 54489.90 88888.00 2016-08-10 16:38:29.375 223 12559.92 147.47 54489.88 88888.00 2016-08-10 16:38:29.500 223 12559.90 147.47 54489.90 88888.00 2016-08-10 16:38:29.625 223 12559.88 147.47 54489.88 88888.00 2016-08-10 16:38:29.750 223 12559.90 147.47 54489.85 88888.00 2016-08-10 16:38:29.875 223 12559.92 147.47 54489.88 88888.00 2016-08-10 16:38:30.000 223 12560.00 147.53 54489.88 88888.00 2016-08-10 16:38:30.125 223 12560.00 147.53 54489.90 88888.00 2016-08-10 16:38:30.250 223 12559.92 147.53 54489.90 88888.00 2016-08-10 16:38:30.375 223 12559.88 147.50 54489.90 88888.00 2016-08-10 16:38:30.500 223 12559.90 147.50 54489.93 88888.00 2016-08-10 16:38:30.625 223 12559.92 147.53 54489.90 88888.00 2016-08-10 16:38:30.750 223 12559.92 147.55 54489.90 88888.00 2016-08-10 16:38:30.875 223 12559.92 147.53 54489.90 88888.00 2016-08-10 16:38:31.000 223 12559.92 147.50 54489.88 88888.00 2016-08-10 16:38:31.125 223 12559.98 147.53 54489.90 88888.00 2016-08-10 16:38:31.250 223 12559.95 147.55 54489.90 88888.00 2016-08-10 16:38:31.375 223 12559.98 147.57 54489.93 88888.00 2016-08-10 16:38:31.500 223 12560.02 147.57 54489.93 88888.00 2016-08-10 16:38:31.625 223 12560.00 147.55 54489.90 88888.00 2016-08-10 16:38:31.750 223 12559.95 147.57 54489.88 88888.00 2016-08-10 16:38:31.875 223 12559.92 147.57 54489.90 88888.00 2016-08-10 16:38:32.000 223 12559.98 147.57 54489.93 88888.00 2016-08-10 16:38:32.125 223 12560.02 147.60 54489.95 88888.00 2016-08-10 16:38:32.250 223 12560.00 147.57 54489.95 88888.00 2016-08-10 16:38:32.375 223 12560.00 147.60 54489.93 88888.00 2016-08-10 16:38:32.500 223 12559.98 147.60 54489.93 88888.00 2016-08-10 16:38:32.625 223 12559.95 147.62 54489.93 88888.00 2016-08-10 16:38:32.750 223 12559.95 147.62 54489.90 88888.00 2016-08-10 16:38:32.875 223 12560.00 147.62 54489.90 88888.00 2016-08-10 16:38:33.000 223 12560.08 147.62 54489.93 88888.00 2016-08-10 16:38:33.125 223 12560.10 147.62 54489.93 88888.00 2016-08-10 16:38:33.250 223 12560.05 147.62 54489.93 88888.00 2016-08-10 16:38:33.375 223 12560.12 147.65 54489.93 88888.00 2016-08-10 16:38:33.500 223 12560.17 147.65 54489.95 88888.00 2016-08-10 16:38:33.625 223 12560.12 147.65 54489.93 88888.00 2016-08-10 16:38:33.750 223 12560.08 147.65 54489.95 88888.00 2016-08-10 16:38:33.875 223 12560.08 147.65 54489.90 88888.00 2016-08-10 16:38:34.000 223 12560.05 147.65 54489.90 88888.00 2016-08-10 16:38:34.125 223 12560.00 147.62 54489.90 88888.00 2016-08-10 16:38:34.250 223 12559.98 147.68 54489.93 88888.00 2016-08-10 16:38:34.375 223 12560.08 147.68 54489.95 88888.00 2016-08-10 16:38:34.500 223 12560.17 147.65 54489.95 88888.00 2016-08-10 16:38:34.625 223 12560.17 147.65 54489.93 88888.00 2016-08-10 16:38:34.750 223 12560.12 147.68 54489.95 88888.00 2016-08-10 16:38:34.875 223 12560.10 147.70 54489.93 88888.00 2016-08-10 16:38:35.000 223 12560.05 147.70 54489.90 88888.00 2016-08-10 16:38:35.125 223 12560.02 147.65 54489.93 88888.00 2016-08-10 16:38:35.250 223 12560.08 147.65 54489.95 88888.00 2016-08-10 16:38:35.375 223 12560.10 147.68 54489.95 88888.00 2016-08-10 16:38:35.500 223 12560.17 147.68 54489.93 88888.00 2016-08-10 16:38:35.625 223 12560.12 147.68 54489.95 88888.00 2016-08-10 16:38:35.750 223 12560.08 147.68 54489.95 88888.00 2016-08-10 16:38:35.875 223 12560.10 147.70 54489.97 88888.00 2016-08-10 16:38:36.000 223 12560.20 147.68 54489.95 88888.00 2016-08-10 16:38:36.125 223 12560.23 147.65 54489.95 88888.00 2016-08-10 16:38:36.250 223 12560.15 147.68 54489.95 88888.00 2016-08-10 16:38:36.375 223 12560.17 147.68 54489.97 88888.00 2016-08-10 16:38:36.500 223 12560.23 147.70 54489.97 88888.00 2016-08-10 16:38:36.625 223 12560.27 147.70 54489.97 88888.00 2016-08-10 16:38:36.750 223 12560.27 147.68 54489.95 88888.00 2016-08-10 16:38:36.875 223 12560.20 147.70 54489.97 88888.00 2016-08-10 16:38:37.000 223 12560.20 147.70 54489.95 88888.00 2016-08-10 16:38:37.125 223 12560.23 147.70 54489.97 88888.00 2016-08-10 16:38:37.250 223 12560.20 147.70 54490.00 88888.00 2016-08-10 16:38:37.375 223 12560.23 147.72 54489.97 88888.00 2016-08-10 16:38:37.500 223 12560.20 147.75 54489.97 88888.00 2016-08-10 16:38:37.625 223 12560.23 147.72 54489.95 88888.00 2016-08-10 16:38:37.750 223 12560.25 147.75 54489.97 88888.00 2016-08-10 16:38:37.875 223 12560.25 147.72 54489.95 88888.00 2016-08-10 16:38:38.000 223 12560.23 147.72 54490.00 88888.00 2016-08-10 16:38:38.125 223 12560.23 147.72 54489.97 88888.00 2016-08-10 16:38:38.250 223 12560.27 147.72 54489.97 88888.00 2016-08-10 16:38:38.375 223 12560.27 147.75 54489.97 88888.00 2016-08-10 16:38:38.500 223 12560.25 147.78 54489.97 88888.00 2016-08-10 16:38:38.625 223 12560.20 147.75 54489.97 88888.00 2016-08-10 16:38:38.750 223 12560.17 147.75 54490.00 88888.00 2016-08-10 16:38:38.875 223 12560.20 147.75 54489.97 88888.00 2016-08-10 16:38:39.000 223 12560.20 147.75 54490.00 88888.00 2016-08-10 16:38:39.125 223 12560.25 147.80 54490.03 88888.00 2016-08-10 16:38:39.250 223 12560.23 147.75 54490.05 88888.00 2016-08-10 16:38:39.375 223 12560.23 147.78 54490.00 88888.00 2016-08-10 16:38:39.500 223 12560.20 147.75 54490.00 88888.00 2016-08-10 16:38:39.625 223 12560.15 147.75 54490.00 88888.00 2016-08-10 16:38:39.750 223 12560.15 147.78 54490.03 88888.00 2016-08-10 16:38:39.875 223 12560.15 147.75 54490.00 88888.00 2016-08-10 16:38:40.000 223 12560.17 147.75 54489.97 88888.00 2016-08-10 16:38:40.125 223 12560.17 147.75 54490.00 88888.00 2016-08-10 16:38:40.250 223 12560.20 147.75 54490.05 88888.00 2016-08-10 16:38:40.375 223 12560.20 147.72 54490.05 88888.00 2016-08-10 16:38:40.500 223 12560.17 147.72 54490.03 88888.00 2016-08-10 16:38:40.625 223 12560.20 147.75 54490.05 88888.00 2016-08-10 16:38:40.750 223 12560.20 147.75 54490.03 88888.00 2016-08-10 16:38:40.875 223 12560.15 147.75 54490.05 88888.00 2016-08-10 16:38:41.000 223 12560.08 147.75 54490.05 88888.00 2016-08-10 16:38:41.125 223 12560.10 147.75 54490.05 88888.00 2016-08-10 16:38:41.250 223 12560.10 147.75 54490.05 88888.00 2016-08-10 16:38:41.375 223 12560.17 147.75 54490.05 88888.00 2016-08-10 16:38:41.500 223 12560.17 147.75 54490.05 88888.00 2016-08-10 16:38:41.625 223 12560.15 147.75 54490.10 88888.00 2016-08-10 16:38:41.750 223 12560.15 147.78 54490.10 88888.00 2016-08-10 16:38:41.875 223 12560.17 147.75 54490.10 88888.00 2016-08-10 16:38:42.000 223 12560.15 147.72 54490.07 88888.00 2016-08-10 16:38:42.125 223 12560.12 147.72 54490.07 88888.00 2016-08-10 16:38:42.250 223 12560.15 147.72 54490.05 88888.00 2016-08-10 16:38:42.375 223 12560.20 147.75 54490.05 88888.00 2016-08-10 16:38:42.500 223 12560.23 147.75 54490.05 88888.00 2016-08-10 16:38:42.625 223 12560.25 147.78 54490.07 88888.00 2016-08-10 16:38:42.750 223 12560.23 147.78 54490.07 88888.00 2016-08-10 16:38:42.875 223 12560.23 147.78 54490.07 88888.00 2016-08-10 16:38:43.000 223 12560.20 147.80 54490.05 88888.00 2016-08-10 16:38:43.125 223 12560.25 147.75 54490.07 88888.00 2016-08-10 16:38:43.250 223 12560.25 147.75 54490.10 88888.00 2016-08-10 16:38:43.375 223 12560.25 147.78 54490.10 88888.00 2016-08-10 16:38:43.500 223 12560.27 147.80 54490.10 88888.00 2016-08-10 16:38:43.625 223 12560.25 147.82 54490.07 88888.00 2016-08-10 16:38:43.750 223 12560.23 147.78 54490.07 88888.00 2016-08-10 16:38:43.875 223 12560.23 147.78 54490.10 88888.00 2016-08-10 16:38:44.000 223 12560.20 147.78 54490.10 88888.00 2016-08-10 16:38:44.125 223 12560.10 147.78 54490.12 88888.00 2016-08-10 16:38:44.250 223 12560.10 147.78 54490.12 88888.00 2016-08-10 16:38:44.375 223 12560.20 147.80 54490.12 88888.00 2016-08-10 16:38:44.500 223 12560.27 147.82 54490.12 88888.00 2016-08-10 16:38:44.625 223 12560.27 147.80 54490.15 88888.00 2016-08-10 16:38:44.750 223 12560.25 147.80 54490.12 88888.00 2016-08-10 16:38:44.875 223 12560.20 147.78 54490.15 88888.00 2016-08-10 16:38:45.000 223 12560.20 147.80 54490.12 88888.00 2016-08-10 16:38:45.125 223 12560.23 147.82 54490.12 88888.00 2016-08-10 16:38:45.250 223 12560.17 147.80 54490.15 88888.00 2016-08-10 16:38:45.375 223 12560.23 147.80 54490.12 88888.00 2016-08-10 16:38:45.500 223 12560.23 147.80 54490.12 88888.00 2016-08-10 16:38:45.625 223 12560.23 147.82 54490.12 88888.00 2016-08-10 16:38:45.750 223 12560.23 147.82 54490.12 88888.00 2016-08-10 16:38:45.875 223 12560.20 147.82 54490.12 88888.00 2016-08-10 16:38:46.000 223 12560.23 147.82 54490.12 88888.00 2016-08-10 16:38:46.125 223 12560.23 147.85 54490.15 88888.00 2016-08-10 16:38:46.250 223 12560.17 147.82 54490.18 88888.00 2016-08-10 16:38:46.375 223 12560.17 147.82 54490.15 88888.00 2016-08-10 16:38:46.500 223 12560.15 147.82 54490.12 88888.00 2016-08-10 16:38:46.625 223 12560.15 147.82 54490.15 88888.00 2016-08-10 16:38:46.750 223 12560.20 147.82 54490.18 88888.00 2016-08-10 16:38:46.875 223 12560.15 147.80 54490.15 88888.00 2016-08-10 16:38:47.000 223 12560.17 147.85 54490.15 88888.00 2016-08-10 16:38:47.125 223 12560.25 147.85 54490.15 88888.00 2016-08-10 16:38:47.250 223 12560.17 147.88 54490.18 88888.00 2016-08-10 16:38:47.375 223 12560.17 147.88 54490.15 88888.00 2016-08-10 16:38:47.500 223 12560.15 147.85 54490.18 88888.00 2016-08-10 16:38:47.625 223 12560.15 147.85 54490.20 88888.00 2016-08-10 16:38:47.750 223 12560.12 147.85 54490.18 88888.00 2016-08-10 16:38:47.875 223 12560.15 147.85 54490.20 88888.00 2016-08-10 16:38:48.000 223 12560.15 147.85 54490.18 88888.00 2016-08-10 16:38:48.125 223 12560.12 147.82 54490.18 88888.00 2016-08-10 16:38:48.250 223 12560.10 147.82 54490.18 88888.00 2016-08-10 16:38:48.375 223 12560.10 147.80 54490.18 88888.00 2016-08-10 16:38:48.500 223 12560.10 147.82 54490.20 88888.00 2016-08-10 16:38:48.625 223 12560.10 147.85 54490.20 88888.00 2016-08-10 16:38:48.750 223 12560.10 147.85 54490.22 88888.00 2016-08-10 16:38:48.875 223 12560.17 147.82 54490.20 88888.00 2016-08-10 16:38:49.000 223 12560.23 147.82 54490.18 88888.00 2016-08-10 16:38:49.125 223 12560.25 147.88 54490.20 88888.00 2016-08-10 16:38:49.250 223 12560.17 147.85 54490.22 88888.00 2016-08-10 16:38:49.375 223 12560.23 147.85 54490.22 88888.00 2016-08-10 16:38:49.500 223 12560.25 147.88 54490.22 88888.00 2016-08-10 16:38:49.625 223 12560.20 147.85 54490.22 88888.00 2016-08-10 16:38:49.750 223 12560.20 147.88 54490.22 88888.00 2016-08-10 16:38:49.875 223 12560.17 147.88 54490.25 88888.00 2016-08-10 16:38:50.000 223 12560.15 147.88 54490.25 88888.00 2016-08-10 16:38:50.125 223 12560.15 147.90 54490.28 88888.00 2016-08-10 16:38:50.250 223 12560.08 147.85 54490.28 88888.00 2016-08-10 16:38:50.375 223 12560.08 147.88 54490.28 88888.00 2016-08-10 16:38:50.500 223 12560.10 147.90 54490.28 88888.00 2016-08-10 16:38:50.625 223 12560.08 147.90 54490.25 88888.00 2016-08-10 16:38:50.750 223 12560.08 147.85 54490.25 88888.00 2016-08-10 16:38:50.875 223 12560.12 147.85 54490.22 88888.00 2016-08-10 16:38:51.000 223 12560.15 147.85 54490.22 88888.00 2016-08-10 16:38:51.125 223 12560.10 147.85 54490.25 88888.00 2016-08-10 16:38:51.250 223 12560.08 147.85 54490.28 88888.00 2016-08-10 16:38:51.375 223 12560.12 147.90 54490.30 88888.00 2016-08-10 16:38:51.500 223 12560.08 147.88 54490.30 88888.00 2016-08-10 16:38:51.625 223 12560.02 147.85 54490.28 88888.00 2016-08-10 16:38:51.750 223 12560.00 147.85 54490.28 88888.00 2016-08-10 16:38:51.875 223 12560.12 147.85 54490.28 88888.00 2016-08-10 16:38:52.000 223 12560.25 147.85 54490.28 88888.00 2016-08-10 16:38:52.125 223 12560.25 147.85 54490.28 88888.00 2016-08-10 16:38:52.250 223 12560.17 147.85 54490.28 88888.00 2016-08-10 16:38:52.375 223 12560.15 147.90 54490.28 88888.00 2016-08-10 16:38:52.500 223 12560.17 147.90 54490.28 88888.00 2016-08-10 16:38:52.625 223 12560.17 147.85 54490.28 88888.00 2016-08-10 16:38:52.750 223 12560.17 147.85 54490.28 88888.00 2016-08-10 16:38:52.875 223 12560.17 147.88 54490.25 88888.00 2016-08-10 16:38:53.000 223 12560.10 147.88 54490.28 88888.00 2016-08-10 16:38:53.125 223 12560.08 147.93 54490.32 88888.00 2016-08-10 16:38:53.250 223 12560.05 147.93 54490.30 88888.00 2016-08-10 16:38:53.375 223 12560.02 147.90 54490.28 88888.00 2016-08-10 16:38:53.500 223 12560.08 147.88 54490.28 88888.00 2016-08-10 16:38:53.625 223 12560.10 147.88 54490.28 88888.00 2016-08-10 16:38:53.750 223 12560.10 147.88 54490.28 88888.00 2016-08-10 16:38:53.875 223 12560.20 147.90 54490.28 88888.00 2016-08-10 16:38:54.000 223 12560.27 147.88 54490.28 88888.00 2016-08-10 16:38:54.125 223 12560.25 147.88 54490.28 88888.00 2016-08-10 16:38:54.250 223 12560.12 147.85 54490.30 88888.00 2016-08-10 16:38:54.375 223 12560.10 147.90 54490.30 88888.00 2016-08-10 16:38:54.500 223 12560.15 147.93 54490.32 88888.00 2016-08-10 16:38:54.625 223 12560.15 147.90 54490.30 88888.00 2016-08-10 16:38:54.750 223 12560.15 147.93 54490.30 88888.00 2016-08-10 16:38:54.875 223 12560.17 147.95 54490.30 88888.00 2016-08-10 16:38:55.000 223 12560.15 147.93 54490.28 88888.00 2016-08-10 16:38:55.125 223 12560.17 147.90 54490.30 88888.00 2016-08-10 16:38:55.250 223 12560.10 147.90 54490.32 88888.00 2016-08-10 16:38:55.375 223 12560.02 147.90 54490.32 88888.00 2016-08-10 16:38:55.500 223 12560.08 147.90 54490.32 88888.00 2016-08-10 16:38:55.625 223 12560.10 147.90 54490.32 88888.00 2016-08-10 16:38:55.750 223 12560.08 147.90 54490.32 88888.00 2016-08-10 16:38:55.875 223 12560.08 147.88 54490.32 88888.00 2016-08-10 16:38:56.000 223 12560.12 147.90 54490.35 88888.00 2016-08-10 16:38:56.125 223 12560.17 147.93 54490.35 88888.00 2016-08-10 16:38:56.250 223 12560.10 147.90 54490.35 88888.00 2016-08-10 16:38:56.375 223 12560.00 147.90 54490.35 88888.00 2016-08-10 16:38:56.500 223 12560.02 147.90 54490.35 88888.00 2016-08-10 16:38:56.625 223 12560.08 147.90 54490.32 88888.00 2016-08-10 16:38:56.750 223 12560.10 147.90 54490.32 88888.00 2016-08-10 16:38:56.875 223 12560.05 147.90 54490.35 88888.00 2016-08-10 16:38:57.000 223 12560.10 147.90 54490.35 88888.00 2016-08-10 16:38:57.125 223 12560.10 147.88 54490.38 88888.00 2016-08-10 16:38:57.250 223 12560.08 147.82 54490.38 88888.00 2016-08-10 16:38:57.375 223 12560.15 147.85 54490.35 88888.00 2016-08-10 16:38:57.500 223 12560.12 147.85 54490.35 88888.00 2016-08-10 16:38:57.625 223 12560.12 147.88 54490.35 88888.00 2016-08-10 16:38:57.750 223 12560.08 147.88 54490.38 88888.00 2016-08-10 16:38:57.875 223 12560.02 147.85 54490.38 88888.00 2016-08-10 16:38:58.000 223 12560.05 147.85 54490.38 88888.00 2016-08-10 16:38:58.125 223 12560.15 147.85 54490.40 88888.00 2016-08-10 16:38:58.250 223 12560.12 147.82 54490.43 88888.00 2016-08-10 16:38:58.375 223 12560.08 147.85 54490.40 88888.00 2016-08-10 16:38:58.500 223 12560.05 147.88 54490.40 88888.00 2016-08-10 16:38:58.625 223 12560.08 147.88 54490.40 88888.00 2016-08-10 16:38:58.750 223 12560.10 147.82 54490.43 88888.00 2016-08-10 16:38:58.875 223 12560.08 147.80 54490.43 88888.00 2016-08-10 16:38:59.000 223 12560.05 147.78 54490.43 88888.00 2016-08-10 16:38:59.125 223 12560.05 147.80 54490.40 88888.00 2016-08-10 16:38:59.250 223 12559.98 147.80 54490.38 88888.00 2016-08-10 16:38:59.375 223 12560.00 147.78 54490.40 88888.00 2016-08-10 16:38:59.500 223 12560.05 147.75 54490.40 88888.00 2016-08-10 16:38:59.625 223 12560.05 147.78 54490.40 88888.00 2016-08-10 16:38:59.750 223 12560.00 147.80 54490.40 88888.00 2016-08-10 16:38:59.875 223 12559.98 147.82 54490.40 88888.00 2016-08-10 16:39:00.000 223 12560.00 147.80 54490.40 88888.00 2016-08-10 16:39:00.125 223 12559.98 147.78 54490.43 88888.00 2016-08-10 16:39:00.250 223 12559.95 147.75 54490.43 88888.00 2016-08-10 16:39:00.375 223 12559.98 147.75 54490.43 88888.00 2016-08-10 16:39:00.500 223 12559.95 147.78 54490.45 88888.00 2016-08-10 16:39:00.625 223 12559.92 147.78 54490.45 88888.00 2016-08-10 16:39:00.750 223 12559.95 147.75 54490.43 88888.00 2016-08-10 16:39:00.875 223 12560.02 147.72 54490.45 88888.00 2016-08-10 16:39:01.000 223 12560.00 147.72 54490.45 88888.00 2016-08-10 16:39:01.125 223 12560.00 147.72 54490.45 88888.00 2016-08-10 16:39:01.250 223 12559.95 147.72 54490.47 88888.00 2016-08-10 16:39:01.375 223 12560.05 147.70 54490.47 88888.00 2016-08-10 16:39:01.500 223 12560.08 147.70 54490.47 88888.00 2016-08-10 16:39:01.625 223 12560.05 147.70 54490.47 88888.00 2016-08-10 16:39:01.750 223 12560.05 147.70 54490.45 88888.00 2016-08-10 16:39:01.875 223 12560.08 147.70 54490.45 88888.00 2016-08-10 16:39:02.000 223 12560.12 147.68 54490.43 88888.00 2016-08-10 16:39:02.125 223 12560.15 147.70 54490.43 88888.00 2016-08-10 16:39:02.250 223 12560.15 147.72 54490.45 88888.00 2016-08-10 16:39:02.375 223 12560.12 147.72 54490.45 88888.00 2016-08-10 16:39:02.500 223 12560.00 147.72 54490.47 88888.00 2016-08-10 16:39:02.625 223 12559.98 147.70 54490.45 88888.00 2016-08-10 16:39:02.750 223 12560.00 147.70 54490.45 88888.00 2016-08-10 16:39:02.875 223 12560.00 147.75 54490.45 88888.00 2016-08-10 16:39:03.000 223 12559.98 147.72 54490.45 88888.00 2016-08-10 16:39:03.125 223 12559.98 147.72 54490.45 88888.00 2016-08-10 16:39:03.250 223 12559.98 147.70 54490.47 88888.00 2016-08-10 16:39:03.375 223 12560.02 147.72 54490.47 88888.00 2016-08-10 16:39:03.500 223 12560.02 147.72 54490.47 88888.00 2016-08-10 16:39:03.625 223 12560.00 147.70 54490.45 88888.00 2016-08-10 16:39:03.750 223 12560.00 147.68 54490.45 88888.00 2016-08-10 16:39:03.875 223 12560.05 147.70 54490.43 88888.00 2016-08-10 16:39:04.000 223 12560.08 147.70 54490.45 88888.00 2016-08-10 16:39:04.125 223 12560.05 147.72 54490.47 88888.00 2016-08-10 16:39:04.250 223 12560.02 147.68 54490.47 88888.00 2016-08-10 16:39:04.375 223 12560.08 147.70 54490.47 88888.00 2016-08-10 16:39:04.500 223 12560.10 147.70 54490.45 88888.00 2016-08-10 16:39:04.625 223 12560.08 147.68 54490.47 88888.00 2016-08-10 16:39:04.750 223 12560.10 147.65 54490.47 88888.00 2016-08-10 16:39:04.875 223 12560.17 147.68 54490.47 88888.00 2016-08-10 16:39:05.000 223 12560.17 147.65 54490.47 88888.00 2016-08-10 16:39:05.125 223 12560.15 147.62 54490.47 88888.00 2016-08-10 16:39:05.250 223 12560.15 147.62 54490.47 88888.00 2016-08-10 16:39:05.375 223 12560.20 147.62 54490.47 88888.00 2016-08-10 16:39:05.500 223 12560.10 147.62 54490.47 88888.00 2016-08-10 16:39:05.625 223 12560.02 147.53 54490.28 88888.00 2016-08-10 16:39:05.750 223 12560.02 147.53 54490.30 88888.00 2016-08-10 16:39:05.875 223 12560.08 147.50 54490.30 88888.00 2016-08-10 16:39:06.000 223 12560.15 147.53 54490.30 88888.00 2016-08-10 16:39:06.125 223 12560.17 147.50 54490.32 88888.00 2016-08-10 16:39:06.250 223 12560.20 147.47 54490.30 88888.00 2016-08-10 16:39:06.375 223 12560.17 147.47 54490.30 88888.00 2016-08-10 16:39:06.500 223 12560.12 147.53 54490.32 88888.00 2016-08-10 16:39:06.625 223 12560.15 147.60 54490.47 88888.00 2016-08-10 16:39:06.750 223 12560.15 147.62 54490.53 88888.00 2016-08-10 16:39:06.875 223 12560.17 147.65 54490.50 88888.00 2016-08-10 16:39:07.000 223 12560.17 147.68 54490.47 88888.00 2016-08-10 16:39:07.125 223 12560.23 147.70 54490.53 88888.00 2016-08-10 16:39:07.250 223 12560.23 147.62 54490.50 88888.00 2016-08-10 16:39:07.375 223 12560.20 147.68 54490.53 88888.00 2016-08-10 16:39:07.500 223 12560.08 147.68 54490.53 88888.00 2016-08-10 16:39:07.625 223 12560.08 147.68 54490.50 88888.00 2016-08-10 16:39:07.750 223 12560.17 147.68 54490.47 88888.00 2016-08-10 16:39:07.875 223 12560.15 147.68 54490.50 88888.00 2016-08-10 16:39:08.000 223 12560.12 147.65 54490.50 88888.00 2016-08-10 16:39:08.125 223 12560.12 147.62 54490.50 88888.00 2016-08-10 16:39:08.250 223 12560.15 147.68 54490.50 88888.00 2016-08-10 16:39:08.375 223 12560.23 147.70 54490.53 88888.00 2016-08-10 16:39:08.500 223 12560.20 147.70 54490.50 88888.00 2016-08-10 16:39:08.625 223 12560.20 147.68 54490.50 88888.00 2016-08-10 16:39:08.750 223 12560.25 147.68 54490.50 88888.00 2016-08-10 16:39:08.875 223 12560.23 147.68 54490.50 88888.00 2016-08-10 16:39:09.000 223 12560.23 147.68 54490.50 88888.00 2016-08-10 16:39:09.125 223 12560.23 147.68 54490.53 88888.00 2016-08-10 16:39:09.250 223 12560.17 147.68 54490.57 88888.00 2016-08-10 16:39:09.375 223 12560.15 147.68 54490.55 88888.00 2016-08-10 16:39:09.500 223 12560.17 147.70 54490.53 88888.00 2016-08-10 16:39:09.625 223 12560.17 147.70 54490.53 88888.00 2016-08-10 16:39:09.750 223 12560.17 147.72 54490.55 88888.00 2016-08-10 16:39:09.875 223 12560.12 147.72 54490.55 88888.00 2016-08-10 16:39:10.000 223 12560.08 147.75 54490.55 88888.00 2016-08-10 16:39:10.125 223 12560.02 147.70 54490.53 88888.00 2016-08-10 16:39:10.250 223 12560.02 147.68 54490.55 88888.00 2016-08-10 16:39:10.375 223 12560.15 147.70 54490.55 88888.00 2016-08-10 16:39:10.500 223 12560.17 147.72 54490.55 88888.00 2016-08-10 16:39:10.625 223 12560.17 147.72 54490.55 88888.00 2016-08-10 16:39:10.750 223 12560.12 147.75 54490.57 88888.00 2016-08-10 16:39:10.875 223 12560.08 147.72 54490.57 88888.00 2016-08-10 16:39:11.000 223 12560.08 147.72 54490.57 88888.00 2016-08-10 16:39:11.125 223 12560.08 147.75 54490.57 88888.00 2016-08-10 16:39:11.250 223 12560.12 147.78 54490.60 88888.00 2016-08-10 16:39:11.375 223 12560.17 147.80 54490.60 88888.00 2016-08-10 16:39:11.500 223 12560.20 147.80 54490.60 88888.00 2016-08-10 16:39:11.625 223 12560.17 147.75 54490.57 88888.00 2016-08-10 16:39:11.750 223 12560.20 147.75 54490.57 88888.00 2016-08-10 16:39:11.875 223 12560.17 147.78 54490.60 88888.00 2016-08-10 16:39:12.000 223 12560.17 147.80 54490.57 88888.00 2016-08-10 16:39:12.125 223 12560.10 147.75 54490.57 88888.00 2016-08-10 16:39:12.250 223 12560.05 147.75 54490.60 88888.00 2016-08-10 16:39:12.375 223 12560.02 147.78 54490.60 88888.00 2016-08-10 16:39:12.500 223 12560.02 147.78 54490.62 88888.00 2016-08-10 16:39:12.625 223 12560.00 147.78 54490.60 88888.00 2016-08-10 16:39:12.750 223 12559.98 147.72 54490.62 88888.00 2016-08-10 16:39:12.875 223 12559.98 147.75 54490.65 88888.00 2016-08-10 16:39:13.000 223 12560.00 147.80 54490.60 88888.00 2016-08-10 16:39:13.125 223 12560.02 147.82 54490.60 88888.00 2016-08-10 16:39:13.250 223 12559.98 147.75 54490.65 88888.00 2016-08-10 16:39:13.375 223 12560.00 147.72 54490.62 88888.00 2016-08-10 16:39:13.500 223 12560.02 147.72 54490.68 88888.00 2016-08-10 16:39:13.625 223 12560.05 147.72 54490.62 88888.00 2016-08-10 16:39:13.750 223 12560.05 147.72 54490.57 88888.00 2016-08-10 16:39:13.875 223 12560.08 147.75 54490.62 88888.00 2016-08-10 16:39:14.000 223 12560.08 147.78 54490.65 88888.00 2016-08-10 16:39:14.125 223 12560.00 147.78 54490.65 88888.00 2016-08-10 16:39:14.250 223 12560.00 147.78 54490.62 88888.00 2016-08-10 16:39:14.375 223 12560.00 147.82 54490.65 88888.00 2016-08-10 16:39:14.500 223 12560.00 147.80 54490.62 88888.00 2016-08-10 16:39:14.625 223 12559.98 147.80 54490.62 88888.00 2016-08-10 16:39:14.750 223 12559.95 147.78 54490.62 88888.00 2016-08-10 16:39:14.875 223 12559.98 147.80 54490.60 88888.00 2016-08-10 16:39:15.000 223 12560.05 147.78 54490.60 88888.00 2016-08-10 16:39:15.125 223 12560.15 147.82 54490.65 88888.00 2016-08-10 16:39:15.250 223 12560.12 147.82 54490.65 88888.00 2016-08-10 16:39:15.375 223 12560.08 147.82 54490.65 88888.00 2016-08-10 16:39:15.500 223 12560.02 147.82 54490.65 88888.00 2016-08-10 16:39:15.625 223 12560.02 147.82 54490.65 88888.00 2016-08-10 16:39:15.750 223 12560.05 147.80 54490.65 88888.00 2016-08-10 16:39:15.875 223 12560.05 147.80 54490.68 88888.00 2016-08-10 16:39:16.000 223 12560.02 147.78 54490.65 88888.00 2016-08-10 16:39:16.125 223 12559.98 147.75 54490.62 88888.00 2016-08-10 16:39:16.250 223 12559.88 147.75 54490.57 88888.00 2016-08-10 16:39:16.375 223 12559.98 147.80 54490.47 88888.00 2016-08-10 16:39:16.500 223 12559.98 147.80 54490.53 88888.00 2016-08-10 16:39:16.625 223 12559.92 147.80 54490.62 88888.00 2016-08-10 16:39:16.750 223 12559.98 147.80 54490.68 88888.00 2016-08-10 16:39:16.875 223 12559.98 147.82 54490.70 88888.00 2016-08-10 16:39:17.000 223 12559.95 147.82 54490.68 88888.00 2016-08-10 16:39:17.125 223 12559.92 147.80 54490.65 88888.00 2016-08-10 16:39:17.250 223 12559.92 147.80 54490.70 88888.00 2016-08-10 16:39:17.375 223 12559.98 147.82 54490.68 88888.00 2016-08-10 16:39:17.500 223 12560.00 147.82 54490.70 88888.00 2016-08-10 16:39:17.625 223 12560.00 147.80 54490.72 88888.00 2016-08-10 16:39:17.750 223 12560.00 147.78 54490.70 88888.00 2016-08-10 16:39:17.875 223 12560.00 147.78 54490.70 88888.00 2016-08-10 16:39:18.000 223 12560.02 147.78 54490.68 88888.00 2016-08-10 16:39:18.125 223 12560.00 147.78 54490.70 88888.00 2016-08-10 16:39:18.250 223 12559.98 147.75 54490.70 88888.00 2016-08-10 16:39:18.375 223 12560.00 147.78 54490.68 88888.00 2016-08-10 16:39:18.500 223 12560.08 147.78 54490.70 88888.00 2016-08-10 16:39:18.625 223 12560.10 147.75 54490.70 88888.00 2016-08-10 16:39:18.750 223 12560.02 147.75 54490.70 88888.00 2016-08-10 16:39:18.875 223 12559.95 147.75 54490.70 88888.00 2016-08-10 16:39:19.000 223 12559.95 147.75 54490.68 88888.00 2016-08-10 16:39:19.125 223 12559.95 147.75 54490.68 88888.00 2016-08-10 16:39:19.250 223 12559.95 147.72 54490.70 88888.00 2016-08-10 16:39:19.375 223 12560.00 147.75 54490.70 88888.00 2016-08-10 16:39:19.500 223 12560.00 147.70 54490.70 88888.00 2016-08-10 16:39:19.625 223 12559.90 147.72 54490.72 88888.00 2016-08-10 16:39:19.750 223 12559.88 147.75 54490.75 88888.00 2016-08-10 16:39:19.875 223 12559.92 147.70 54490.72 88888.00 2016-08-10 16:39:20.000 223 12559.92 147.68 54490.72 88888.00 2016-08-10 16:39:20.125 223 12559.98 147.70 54490.75 88888.00 2016-08-10 16:39:20.250 223 12559.95 147.68 54490.72 88888.00 2016-08-10 16:39:20.375 223 12559.98 147.65 54490.75 88888.00 2016-08-10 16:39:20.500 223 12560.00 147.65 54490.72 88888.00 2016-08-10 16:39:20.625 223 12560.00 147.65 54490.78 88888.00 2016-08-10 16:39:20.750 223 12560.00 147.65 54490.75 88888.00 2016-08-10 16:39:20.875 223 12559.98 147.65 54490.75 88888.00 2016-08-10 16:39:21.000 223 12559.98 147.65 54490.75 88888.00 2016-08-10 16:39:21.125 223 12559.95 147.65 54490.72 88888.00 2016-08-10 16:39:21.250 223 12559.85 147.65 54490.78 88888.00 2016-08-10 16:39:21.375 223 12559.88 147.65 54490.78 88888.00 2016-08-10 16:39:21.500 223 12559.90 147.62 54490.78 88888.00 2016-08-10 16:39:21.625 223 12559.95 147.62 54490.78 88888.00 2016-08-10 16:39:21.750 223 12559.95 147.60 54490.78 88888.00 2016-08-10 16:39:21.875 223 12559.88 147.60 54490.78 88888.00 2016-08-10 16:39:22.000 223 12559.83 147.57 54490.75 88888.00 2016-08-10 16:39:22.125 223 12559.83 147.60 54490.78 88888.00 2016-08-10 16:39:22.250 223 12559.83 147.60 54490.78 88888.00 2016-08-10 16:39:22.375 223 12559.85 147.57 54490.75 88888.00 2016-08-10 16:39:22.500 223 12559.88 147.57 54490.75 88888.00 2016-08-10 16:39:22.625 223 12559.85 147.62 54490.78 88888.00 2016-08-10 16:39:22.750 223 12559.80 147.62 54490.78 88888.00 2016-08-10 16:39:22.875 223 12559.85 147.57 54490.78 88888.00 2016-08-10 16:39:23.000 223 12559.88 147.57 54490.80 88888.00 2016-08-10 16:39:23.125 223 12559.83 147.57 54490.80 88888.00 2016-08-10 16:39:23.250 223 12559.67 147.55 54490.80 88888.00 2016-08-10 16:39:23.375 223 12559.70 147.53 54490.78 88888.00 2016-08-10 16:39:23.500 223 12559.70 147.57 54490.82 88888.00 2016-08-10 16:39:23.625 223 12559.73 147.55 54490.80 88888.00 2016-08-10 16:39:23.750 223 12559.65 147.55 54490.80 88888.00 2016-08-10 16:39:23.875 223 12559.65 147.55 54490.82 88888.00 2016-08-10 16:39:24.000 223 12559.73 147.50 54490.82 88888.00 2016-08-10 16:39:24.125 223 12559.70 147.53 54490.85 88888.00 2016-08-10 16:39:24.250 223 12559.70 147.53 54490.88 88888.00 2016-08-10 16:39:24.375 223 12559.73 147.50 54490.82 88888.00 2016-08-10 16:39:24.500 223 12559.70 147.47 54490.82 88888.00 2016-08-10 16:39:24.625 223 12559.65 147.47 54490.82 88888.00 2016-08-10 16:39:24.750 223 12559.65 147.50 54490.85 88888.00 2016-08-10 16:39:24.875 223 12559.62 147.53 54490.88 88888.00 2016-08-10 16:39:25.000 223 12559.58 147.50 54490.85 88888.00 2016-08-10 16:39:25.125 223 12559.62 147.50 54490.90 88888.00 2016-08-10 16:39:25.250 223 12559.55 147.55 54490.90 88888.00 2016-08-10 16:39:25.375 223 12559.58 147.55 54490.90 88888.00 2016-08-10 16:39:25.500 223 12559.60 147.53 54490.88 88888.00 2016-08-10 16:39:25.625 223 12559.67 147.47 54490.90 88888.00 2016-08-10 16:39:25.750 223 12559.62 147.50 54490.93 88888.00 2016-08-10 16:39:25.875 223 12559.60 147.50 54490.90 88888.00 2016-08-10 16:39:26.000 223 12559.62 147.53 54490.90 88888.00 2016-08-10 16:39:26.125 223 12559.58 147.53 54490.90 88888.00 2016-08-10 16:39:26.250 223 12559.48 147.47 54490.90 88888.00 2016-08-10 16:39:26.375 223 12559.58 147.47 54490.88 88888.00 2016-08-10 16:39:26.500 223 12559.62 147.50 54490.90 88888.00 2016-08-10 16:39:26.625 223 12559.55 147.53 54490.90 88888.00 2016-08-10 16:39:26.750 223 12559.48 147.53 54490.90 88888.00 2016-08-10 16:39:26.875 223 12559.48 147.53 54490.90 88888.00 2016-08-10 16:39:27.000 223 12559.52 147.50 54490.90 88888.00 2016-08-10 16:39:27.125 223 12559.52 147.50 54490.90 88888.00 2016-08-10 16:39:27.250 223 12559.52 147.50 54490.90 88888.00 2016-08-10 16:39:27.375 223 12559.60 147.50 54490.93 88888.00 2016-08-10 16:39:27.500 223 12559.55 147.53 54490.93 88888.00 2016-08-10 16:39:27.625 223 12559.50 147.55 54490.93 88888.00 2016-08-10 16:39:27.750 223 12559.45 147.53 54490.93 88888.00 2016-08-10 16:39:27.875 223 12559.45 147.50 54490.90 88888.00 2016-08-10 16:39:28.000 223 12559.50 147.47 54490.90 88888.00 2016-08-10 16:39:28.125 223 12559.52 147.47 54490.90 88888.00 2016-08-10 16:39:28.250 223 12559.45 147.47 54490.93 88888.00 2016-08-10 16:39:28.375 223 12559.45 147.50 54490.93 88888.00 2016-08-10 16:39:28.500 223 12559.42 147.50 54490.93 88888.00 2016-08-10 16:39:28.625 223 12559.48 147.53 54490.95 88888.00 2016-08-10 16:39:28.750 223 12559.50 147.53 54490.93 88888.00 2016-08-10 16:39:28.875 223 12559.52 147.55 54490.93 88888.00 2016-08-10 16:39:29.000 223 12559.52 147.55 54490.93 88888.00 2016-08-10 16:39:29.125 223 12559.52 147.53 54490.95 88888.00 2016-08-10 16:39:29.250 223 12559.45 147.53 54490.95 88888.00 2016-08-10 16:39:29.375 223 12559.42 147.53 54490.93 88888.00 2016-08-10 16:39:29.500 223 12559.40 147.53 54490.95 88888.00 2016-08-10 16:39:29.625 223 12559.45 147.55 54490.95 88888.00 2016-08-10 16:39:29.750 223 12559.45 147.53 54490.95 88888.00 2016-08-10 16:39:29.875 223 12559.45 147.53 54490.97 88888.00 2016-08-10 16:39:30.000 223 12559.45 147.55 54490.95 88888.00 2016-08-10 16:39:30.125 223 12559.42 147.55 54490.95 88888.00 2016-08-10 16:39:30.250 223 12559.42 147.53 54490.95 88888.00 2016-08-10 16:39:30.375 223 12559.42 147.53 54490.95 88888.00 2016-08-10 16:39:30.500 223 12559.40 147.55 54490.95 88888.00 2016-08-10 16:39:30.625 223 12559.42 147.53 54490.95 88888.00 2016-08-10 16:39:30.750 223 12559.40 147.60 54490.97 88888.00 2016-08-10 16:39:30.875 223 12559.33 147.57 54490.95 88888.00 2016-08-10 16:39:31.000 223 12559.35 147.55 54490.97 88888.00 2016-08-10 16:39:31.125 223 12559.40 147.55 54491.00 88888.00 2016-08-10 16:39:31.250 223 12559.30 147.53 54490.97 88888.00 2016-08-10 16:39:31.375 223 12559.30 147.55 54490.95 88888.00 2016-08-10 16:39:31.500 223 12559.33 147.55 54490.97 88888.00 2016-08-10 16:39:31.625 223 12559.33 147.53 54490.97 88888.00 2016-08-10 16:39:31.750 223 12559.30 147.53 54490.97 88888.00 2016-08-10 16:39:31.875 223 12559.25 147.55 54490.97 88888.00 2016-08-10 16:39:32.000 223 12559.30 147.55 54490.95 88888.00 2016-08-10 16:39:32.125 223 12559.27 147.53 54490.95 88888.00 2016-08-10 16:39:32.250 223 12559.23 147.50 54490.97 88888.00 2016-08-10 16:39:32.375 223 12559.20 147.50 54490.95 88888.00 2016-08-10 16:39:32.500 223 12559.23 147.53 54490.97 88888.00 2016-08-10 16:39:32.625 223 12559.33 147.57 54490.97 88888.00 2016-08-10 16:39:32.750 223 12559.27 147.57 54490.97 88888.00 2016-08-10 16:39:32.875 223 12559.25 147.55 54490.97 88888.00 2016-08-10 16:39:33.000 223 12559.23 147.55 54491.03 88888.00 2016-08-10 16:39:33.125 223 12559.23 147.57 54491.00 88888.00 2016-08-10 16:39:33.250 223 12559.15 147.55 54490.97 88888.00 2016-08-10 16:39:33.375 223 12559.15 147.57 54490.97 88888.00 2016-08-10 16:39:33.500 223 12559.17 147.57 54490.97 88888.00 2016-08-10 16:39:33.625 223 12559.25 147.55 54491.00 88888.00 2016-08-10 16:39:33.750 223 12559.25 147.57 54491.03 88888.00 2016-08-10 16:39:33.875 223 12559.23 147.60 54491.00 88888.00 2016-08-10 16:39:34.000 223 12559.20 147.57 54490.97 88888.00 2016-08-10 16:39:34.125 223 12559.17 147.57 54491.00 88888.00 2016-08-10 16:39:34.250 223 12559.12 147.60 54491.03 88888.00 2016-08-10 16:39:34.375 223 12559.15 147.60 54491.00 88888.00 2016-08-10 16:39:34.500 223 12559.15 147.60 54491.00 88888.00 2016-08-10 16:39:34.625 223 12559.12 147.60 54491.00 88888.00 2016-08-10 16:39:34.750 223 12559.17 147.60 54491.03 88888.00 2016-08-10 16:39:34.875 223 12559.17 147.57 54491.00 88888.00 2016-08-10 16:39:35.000 223 12559.10 147.57 54490.97 88888.00 2016-08-10 16:39:35.125 223 12559.00 147.60 54490.97 88888.00 2016-08-10 16:39:35.250 223 12559.00 147.60 54491.03 88888.00 2016-08-10 16:39:35.375 223 12559.08 147.60 54491.05 88888.00 2016-08-10 16:39:35.500 223 12559.08 147.60 54491.05 88888.00 2016-08-10 16:39:35.625 223 12559.05 147.57 54491.03 88888.00 2016-08-10 16:39:35.750 223 12559.08 147.60 54491.00 88888.00 2016-08-10 16:39:35.875 223 12559.08 147.57 54491.00 88888.00 2016-08-10 16:39:36.000 223 12559.05 147.60 54491.03 88888.00 2016-08-10 16:39:36.125 223 12558.98 147.62 54491.07 88888.00 2016-08-10 16:39:36.250 223 12558.90 147.57 54491.05 88888.00 2016-08-10 16:39:36.375 223 12558.98 147.57 54491.03 88888.00 2016-08-10 16:39:36.500 223 12558.98 147.60 54491.00 88888.00 2016-08-10 16:39:36.625 223 12558.98 147.60 54491.03 88888.00 2016-08-10 16:39:36.750 223 12558.98 147.60 54491.03 88888.00 2016-08-10 16:39:36.875 223 12558.95 147.60 54491.00 88888.00 2016-08-10 16:39:37.000 223 12558.98 147.62 54491.00 88888.00 2016-08-10 16:39:37.125 223 12558.95 147.65 54491.03 88888.00 2016-08-10 16:39:37.250 223 12558.95 147.65 54491.05 88888.00 2016-08-10 16:39:37.375 223 12558.90 147.68 54491.03 88888.00 2016-08-10 16:39:37.500 223 12558.88 147.68 54491.03 88888.00 2016-08-10 16:39:37.625 223 12558.92 147.68 54491.03 88888.00 2016-08-10 16:39:37.750 223 12558.88 147.68 54491.00 88888.00 2016-08-10 16:39:37.875 223 12558.92 147.65 54491.03 88888.00 2016-08-10 16:39:38.000 223 12558.98 147.65 54491.03 88888.00 2016-08-10 16:39:38.125 223 12558.98 147.70 54491.03 88888.00 2016-08-10 16:39:38.250 223 12558.92 147.72 54491.03 88888.00 2016-08-10 16:39:38.375 223 12558.88 147.72 54491.03 88888.00 2016-08-10 16:39:38.500 223 12558.88 147.70 54491.03 88888.00 2016-08-10 16:39:38.625 223 12558.98 147.70 54491.05 88888.00 2016-08-10 16:39:38.750 223 12559.02 147.70 54491.05 88888.00 2016-08-10 16:39:38.875 223 12559.05 147.72 54491.05 88888.00 2016-08-10 16:39:39.000 223 12559.02 147.72 54491.05 88888.00 2016-08-10 16:39:39.125 223 12559.02 147.72 54491.05 88888.00 2016-08-10 16:39:39.250 223 12558.98 147.68 54491.05 88888.00 2016-08-10 16:39:39.375 223 12559.02 147.68 54491.05 88888.00 2016-08-10 16:39:39.500 223 12558.95 147.70 54491.07 88888.00 2016-08-10 16:39:39.625 223 12558.85 147.68 54491.07 88888.00 2016-08-10 16:39:39.750 223 12558.83 147.68 54491.03 88888.00 2016-08-10 16:39:39.875 223 12558.80 147.70 54491.05 88888.00 2016-08-10 16:39:40.000 223 12558.80 147.75 54491.05 88888.00 2016-08-10 16:39:40.125 223 12558.75 147.75 54491.05 88888.00 2016-08-10 16:39:40.250 223 12558.75 147.75 54491.03 88888.00 2016-08-10 16:39:40.375 223 12558.83 147.78 54491.03 88888.00 2016-08-10 16:39:40.500 223 12558.83 147.78 54491.07 88888.00 2016-08-10 16:39:40.625 223 12558.77 147.80 54491.07 88888.00 2016-08-10 16:39:40.750 223 12558.75 147.78 54491.05 88888.00 2016-08-10 16:39:40.875 223 12558.77 147.80 54491.03 88888.00 2016-08-10 16:39:41.000 223 12558.80 147.75 54491.00 88888.00 2016-08-10 16:39:41.125 223 12558.80 147.78 54491.03 88888.00 2016-08-10 16:39:41.250 223 12558.73 147.75 54491.03 88888.00 2016-08-10 16:39:41.375 223 12558.75 147.80 54491.05 88888.00 2016-08-10 16:39:41.500 223 12558.75 147.82 54491.05 88888.00 2016-08-10 16:39:41.625 223 12558.75 147.80 54491.05 88888.00 2016-08-10 16:39:41.750 223 12558.75 147.82 54491.00 88888.00 2016-08-10 16:39:41.875 223 12558.70 147.82 54491.05 88888.00 2016-08-10 16:39:42.000 223 12558.67 147.82 54491.05 88888.00 2016-08-10 16:39:42.125 223 12558.65 147.85 54491.07 88888.00 2016-08-10 16:39:42.250 223 12558.73 147.85 54491.07 88888.00 2016-08-10 16:39:42.375 223 12558.75 147.85 54491.03 88888.00 2016-08-10 16:39:42.500 223 12558.67 147.82 54491.03 88888.00 2016-08-10 16:39:42.625 223 12558.62 147.85 54491.05 88888.00 2016-08-10 16:39:42.750 223 12558.65 147.90 54491.07 88888.00 2016-08-10 16:39:42.875 223 12558.62 147.88 54491.05 88888.00 2016-08-10 16:39:43.000 223 12558.60 147.88 54491.05 88888.00 2016-08-10 16:39:43.125 223 12558.62 147.90 54491.07 88888.00 2016-08-10 16:39:43.250 223 12558.60 147.90 54491.10 88888.00 2016-08-10 16:39:43.375 223 12558.62 147.90 54491.07 88888.00 2016-08-10 16:39:43.500 223 12558.58 147.88 54491.10 88888.00 2016-08-10 16:39:43.625 223 12558.58 147.88 54491.10 88888.00 2016-08-10 16:39:43.750 223 12558.60 147.90 54491.07 88888.00 2016-08-10 16:39:43.875 223 12558.62 147.90 54491.05 88888.00 2016-08-10 16:39:44.000 223 12558.62 147.90 54491.03 88888.00 2016-08-10 16:39:44.125 223 12558.58 147.90 54491.03 88888.00 2016-08-10 16:39:44.250 223 12558.52 147.93 54491.03 88888.00 2016-08-10 16:39:44.375 223 12558.52 147.95 54491.05 88888.00 2016-08-10 16:39:44.500 223 12558.52 147.93 54491.03 88888.00 2016-08-10 16:39:44.625 223 12558.58 147.93 54491.03 88888.00 2016-08-10 16:39:44.750 223 12558.55 147.97 54491.03 88888.00 2016-08-10 16:39:44.875 223 12558.58 147.97 54491.03 88888.00 2016-08-10 16:39:45.000 223 12558.62 147.97 54491.03 88888.00 2016-08-10 16:39:45.125 223 12558.55 147.95 54491.07 88888.00 2016-08-10 16:39:45.250 223 12558.48 147.93 54491.05 88888.00 2016-08-10 16:39:45.375 223 12558.50 147.97 54491.05 88888.00 2016-08-10 16:39:45.500 223 12558.48 148.00 54491.05 88888.00 2016-08-10 16:39:45.625 223 12558.50 148.03 54491.05 88888.00 2016-08-10 16:39:45.750 223 12558.50 148.03 54491.05 88888.00 2016-08-10 16:39:45.875 223 12558.48 148.03 54491.05 88888.00 2016-08-10 16:39:46.000 223 12558.50 148.00 54491.03 88888.00 2016-08-10 16:39:46.125 223 12558.52 148.03 54491.03 88888.00 2016-08-10 16:39:46.250 223 12558.50 148.03 54491.05 88888.00 2016-08-10 16:39:46.375 223 12558.55 148.03 54491.05 88888.00 2016-08-10 16:39:46.500 223 12558.48 148.03 54491.05 88888.00 2016-08-10 16:39:46.625 223 12558.40 148.05 54491.05 88888.00 2016-08-10 16:39:46.750 223 12558.40 148.03 54491.05 88888.00 2016-08-10 16:39:46.875 223 12558.42 148.05 54491.05 88888.00 2016-08-10 16:39:47.000 223 12558.45 148.05 54491.05 88888.00 2016-08-10 16:39:47.125 223 12558.52 148.05 54491.03 88888.00 2016-08-10 16:39:47.250 223 12558.55 148.03 54491.03 88888.00 2016-08-10 16:39:47.375 223 12558.52 148.05 54491.00 88888.00 2016-08-10 16:39:47.500 223 12558.48 148.07 54491.00 88888.00 2016-08-10 16:39:47.625 223 12558.45 148.10 54491.03 88888.00 2016-08-10 16:39:47.750 223 12558.42 148.12 54491.05 88888.00 2016-08-10 16:39:47.875 223 12558.45 148.12 54491.05 88888.00 2016-08-10 16:39:48.000 223 12558.45 148.10 54491.03 88888.00 2016-08-10 16:39:48.125 223 12558.48 148.10 54491.00 88888.00 2016-08-10 16:39:48.250 223 12558.50 148.12 54491.00 88888.00 2016-08-10 16:39:48.375 223 12558.52 148.15 54491.00 88888.00 2016-08-10 16:39:48.500 223 12558.48 148.15 54491.00 88888.00 2016-08-10 16:39:48.625 223 12558.45 148.15 54491.00 88888.00 2016-08-10 16:39:48.750 223 12558.40 148.15 54491.00 88888.00 2016-08-10 16:39:48.875 223 12558.45 148.15 54490.97 88888.00 2016-08-10 16:39:49.000 223 12558.52 148.18 54490.97 88888.00 2016-08-10 16:39:49.125 223 12558.50 148.20 54490.97 88888.00 2016-08-10 16:39:49.250 223 12558.45 148.18 54490.97 88888.00 2016-08-10 16:39:49.375 223 12558.50 148.22 54490.97 88888.00 2016-08-10 16:39:49.500 223 12558.48 148.25 54490.97 88888.00 2016-08-10 16:39:49.625 223 12558.45 148.25 54490.93 88888.00 2016-08-10 16:39:49.750 223 12558.50 148.22 54490.95 88888.00 2016-08-10 16:39:49.875 223 12558.52 148.25 54490.97 88888.00 2016-08-10 16:39:50.000 223 12558.50 148.30 54490.97 88888.00 2016-08-10 16:39:50.125 223 12558.52 148.30 54491.00 88888.00 2016-08-10 16:39:50.250 223 12558.55 148.28 54490.97 88888.00 2016-08-10 16:39:50.375 223 12558.55 148.30 54490.95 88888.00 2016-08-10 16:39:50.500 223 12558.50 148.28 54490.93 88888.00 2016-08-10 16:39:50.625 223 12558.50 148.30 54490.95 88888.00 2016-08-10 16:39:50.750 223 12558.55 148.28 54490.97 88888.00 2016-08-10 16:39:50.875 223 12558.58 148.28 54490.97 88888.00 2016-08-10 16:39:51.000 223 12558.60 148.30 54490.95 88888.00 2016-08-10 16:39:51.125 223 12558.65 148.35 54490.93 88888.00 2016-08-10 16:39:51.250 223 12558.60 148.35 54490.93 88888.00 2016-08-10 16:39:51.375 223 12558.62 148.35 54490.93 88888.00 2016-08-10 16:39:51.500 223 12558.60 148.35 54490.93 88888.00 2016-08-10 16:39:51.625 223 12558.62 148.35 54490.95 88888.00 2016-08-10 16:39:51.750 223 12558.60 148.35 54490.95 88888.00 2016-08-10 16:39:51.875 223 12558.70 148.40 54490.97 88888.00 2016-08-10 16:39:52.000 223 12558.70 148.43 54490.93 88888.00 2016-08-10 16:39:52.125 223 12558.67 148.43 54490.93 88888.00 2016-08-10 16:39:52.250 223 12558.65 148.40 54490.95 88888.00 2016-08-10 16:39:52.375 223 12558.73 148.43 54490.90 88888.00 2016-08-10 16:39:52.500 223 12558.75 148.43 54490.93 88888.00 2016-08-10 16:39:52.625 223 12558.70 148.45 54490.93 88888.00 2016-08-10 16:39:52.750 223 12558.73 148.45 54490.90 88888.00 2016-08-10 16:39:52.875 223 12558.75 148.45 54490.90 88888.00 2016-08-10 16:39:53.000 223 12558.75 148.43 54490.88 88888.00 2016-08-10 16:39:53.125 223 12558.77 148.45 54490.88 88888.00 2016-08-10 16:39:53.250 223 12558.70 148.43 54490.90 88888.00 2016-08-10 16:39:53.375 223 12558.77 148.47 54490.90 88888.00 2016-08-10 16:39:53.500 223 12558.75 148.47 54490.85 88888.00 2016-08-10 16:39:53.625 223 12558.75 148.47 54490.85 88888.00 2016-08-10 16:39:53.750 223 12558.77 148.50 54490.85 88888.00 2016-08-10 16:39:53.875 223 12558.83 148.53 54490.90 88888.00 2016-08-10 16:39:54.000 223 12558.80 148.53 54490.88 88888.00 2016-08-10 16:39:54.125 223 12558.77 148.53 54490.88 88888.00 2016-08-10 16:39:54.250 223 12558.75 148.50 54490.88 88888.00 2016-08-10 16:39:54.375 223 12558.77 148.53 54490.85 88888.00 2016-08-10 16:39:54.500 223 12558.77 148.57 54490.85 88888.00 2016-08-10 16:39:54.625 223 12558.77 148.55 54490.85 88888.00 2016-08-10 16:39:54.750 223 12558.77 148.55 54490.82 88888.00 2016-08-10 16:39:54.875 223 12558.80 148.55 54490.82 88888.00 2016-08-10 16:39:55.000 223 12558.85 148.57 54490.85 88888.00 2016-08-10 16:39:55.125 223 12558.85 148.60 54490.88 88888.00 2016-08-10 16:39:55.250 223 12558.80 148.57 54490.82 88888.00 2016-08-10 16:39:55.375 223 12558.83 148.60 54490.80 88888.00 2016-08-10 16:39:55.500 223 12558.83 148.55 54490.80 88888.00 2016-08-10 16:39:55.625 223 12558.88 148.57 54490.80 88888.00 2016-08-10 16:39:55.750 223 12558.95 148.60 54490.82 88888.00 2016-08-10 16:39:55.875 223 12558.98 148.65 54490.85 88888.00 2016-08-10 16:39:56.000 223 12558.92 148.65 54490.82 88888.00 2016-08-10 16:39:56.125 223 12558.88 148.65 54490.82 88888.00 2016-08-10 16:39:56.250 223 12558.80 148.62 54490.85 88888.00 2016-08-10 16:39:56.375 223 12558.88 148.68 54490.85 88888.00 2016-08-10 16:39:56.500 223 12558.88 148.65 54490.85 88888.00 2016-08-10 16:39:56.625 223 12558.80 148.62 54490.82 88888.00 2016-08-10 16:39:56.750 223 12558.77 148.68 54490.82 88888.00 2016-08-10 16:39:56.875 223 12558.83 148.70 54490.82 88888.00 2016-08-10 16:39:57.000 223 12558.90 148.68 54490.80 88888.00 2016-08-10 16:39:57.125 223 12558.90 148.70 54490.80 88888.00 2016-08-10 16:39:57.250 223 12558.95 148.70 54490.80 88888.00 2016-08-10 16:39:57.375 223 12559.05 148.72 54490.82 88888.00 2016-08-10 16:39:57.500 223 12558.95 148.75 54490.82 88888.00 2016-08-10 16:39:57.625 223 12558.95 148.75 54490.82 88888.00 2016-08-10 16:39:57.750 223 12558.95 148.72 54490.80 88888.00 2016-08-10 16:39:57.875 223 12558.92 148.75 54490.82 88888.00 2016-08-10 16:39:58.000 223 12558.95 148.75 54490.80 88888.00 2016-08-10 16:39:58.125 223 12558.90 148.75 54490.80 88888.00 2016-08-10 16:39:58.250 223 12558.90 148.72 54490.78 88888.00 2016-08-10 16:39:58.375 223 12558.90 148.72 54490.78 88888.00 2016-08-10 16:39:58.500 223 12558.95 148.78 54490.80 88888.00 2016-08-10 16:39:58.625 223 12558.98 148.78 54490.80 88888.00 2016-08-10 16:39:58.750 223 12559.00 148.75 54490.82 88888.00 2016-08-10 16:39:58.875 223 12559.02 148.75 54490.80 88888.00 2016-08-10 16:39:59.000 223 12559.00 148.72 54490.80 88888.00 2016-08-10 16:39:59.125 223 12558.98 148.78 54490.80 88888.00 2016-08-10 16:39:59.250 223 12558.92 148.75 54490.82 88888.00 2016-08-10 16:39:59.375 223 12559.00 148.75 54490.80 88888.00 2016-08-10 16:39:59.500 223 12558.98 148.80 54490.82 88888.00 2016-08-10 16:39:59.625 223 12558.98 148.80 54490.82 88888.00 2016-08-10 16:39:59.750 223 12558.92 148.82 54490.82 88888.00 2016-08-10 16:39:59.875 223 12558.88 148.80 54490.80 88888.00 2016-08-10 16:40:00.000 223 12558.83 148.82 54490.80 88888.00 2016-08-10 16:40:00.125 223 12558.83 148.85 54490.80 88888.00 2016-08-10 16:40:00.250 223 12558.80 148.82 54490.80 88888.00 2016-08-10 16:40:00.375 223 12558.83 148.85 54490.80 88888.00 2016-08-10 16:40:00.500 223 12558.85 148.85 54490.80 88888.00 2016-08-10 16:40:00.625 223 12558.77 148.88 54490.80 88888.00 2016-08-10 16:40:00.750 223 12558.83 148.90 54490.75 88888.00 2016-08-10 16:40:00.875 223 12558.83 148.85 54490.75 88888.00 2016-08-10 16:40:01.000 223 12558.83 148.82 54490.75 88888.00 2016-08-10 16:40:01.125 223 12558.80 148.85 54490.75 88888.00 2016-08-10 16:40:01.250 223 12558.77 148.88 54490.78 88888.00 2016-08-10 16:40:01.375 223 12558.77 148.90 54490.78 88888.00 2016-08-10 16:40:01.500 223 12558.75 148.88 54490.78 88888.00 2016-08-10 16:40:01.625 223 12558.77 148.90 54490.80 88888.00 2016-08-10 16:40:01.750 223 12558.83 148.93 54490.80 88888.00 2016-08-10 16:40:01.875 223 12558.83 148.93 54490.80 88888.00 2016-08-10 16:40:02.000 223 12558.77 148.93 54490.80 88888.00 2016-08-10 16:40:02.125 223 12558.75 148.93 54490.80 88888.00 2016-08-10 16:40:02.250 223 12558.77 148.93 54490.80 88888.00 2016-08-10 16:40:02.375 223 12558.85 148.93 54490.80 88888.00 2016-08-10 16:40:02.500 223 12558.77 148.93 54490.80 88888.00 2016-08-10 16:40:02.625 223 12558.73 148.93 54490.82 88888.00 2016-08-10 16:40:02.750 223 12558.67 148.93 54490.82 88888.00 2016-08-10 16:40:02.875 223 12558.73 148.93 54490.80 88888.00 2016-08-10 16:40:03.000 223 12558.73 148.95 54490.78 88888.00 2016-08-10 16:40:03.125 223 12558.75 148.97 54490.78 88888.00 2016-08-10 16:40:03.250 223 12558.70 148.97 54490.78 88888.00 2016-08-10 16:40:03.375 223 12558.75 148.97 54490.78 88888.00 2016-08-10 16:40:03.500 223 12558.75 149.00 54490.75 88888.00 2016-08-10 16:40:03.625 223 12558.73 149.00 54490.75 88888.00 2016-08-10 16:40:03.750 223 12558.73 149.05 54490.75 88888.00 2016-08-10 16:40:03.875 223 12558.73 149.05 54490.78 88888.00 2016-08-10 16:40:04.000 223 12558.70 149.07 54490.78 88888.00 2016-08-10 16:40:04.125 223 12558.70 149.05 54490.78 88888.00 2016-08-10 16:40:04.250 223 12558.67 149.05 54490.78 88888.00 2016-08-10 16:40:04.375 223 12558.73 149.05 54490.80 88888.00 2016-08-10 16:40:04.500 223 12558.77 149.07 54490.80 88888.00 2016-08-10 16:40:04.625 223 12558.77 149.07 54490.78 88888.00 2016-08-10 16:40:04.750 223 12558.77 149.07 54490.78 88888.00 2016-08-10 16:40:04.875 223 12558.73 149.07 54490.75 88888.00 2016-08-10 16:40:05.000 223 12558.65 149.12 54490.75 88888.00 2016-08-10 16:40:05.125 223 12558.60 149.15 54490.80 88888.00 2016-08-10 16:40:05.250 223 12558.65 149.12 54490.80 88888.00 2016-08-10 16:40:05.375 223 12558.73 149.15 54490.80 88888.00 2016-08-10 16:40:05.500 223 12558.67 149.12 54490.80 88888.00 2016-08-10 16:40:05.625 223 12558.62 149.15 54490.80 88888.00 2016-08-10 16:40:05.750 223 12558.65 149.18 54490.78 88888.00 2016-08-10 16:40:05.875 223 12558.67 149.18 54490.78 88888.00 2016-08-10 16:40:06.000 223 12558.70 149.12 54490.78 88888.00 2016-08-10 16:40:06.125 223 12558.70 149.15 54490.80 88888.00 2016-08-10 16:40:06.250 223 12558.70 149.15 54490.82 88888.00 2016-08-10 16:40:06.375 223 12558.75 149.20 54490.82 88888.00 2016-08-10 16:40:06.500 223 12558.73 149.20 54490.82 88888.00 2016-08-10 16:40:06.625 223 12558.65 149.18 54490.80 88888.00 2016-08-10 16:40:06.750 223 12558.65 149.18 54490.82 88888.00 2016-08-10 16:40:06.875 223 12558.65 149.20 54490.80 88888.00 2016-08-10 16:40:07.000 223 12558.62 149.22 54490.80 88888.00 2016-08-10 16:40:07.125 223 12558.60 149.28 54490.80 88888.00 2016-08-10 16:40:07.250 223 12558.55 149.22 54490.80 88888.00 2016-08-10 16:40:07.375 223 12558.60 149.22 54490.80 88888.00 2016-08-10 16:40:07.500 223 12558.62 149.22 54490.82 88888.00 2016-08-10 16:40:07.625 223 12558.58 149.25 54490.78 88888.00 2016-08-10 16:40:07.750 223 12558.55 149.28 54490.80 88888.00 2016-08-10 16:40:07.875 223 12558.60 149.28 54490.80 88888.00 2016-08-10 16:40:08.000 223 12558.67 149.28 54490.80 88888.00 2016-08-10 16:40:08.125 223 12558.60 149.28 54490.82 88888.00 2016-08-10 16:40:08.250 223 12558.55 149.30 54490.82 88888.00 2016-08-10 16:40:08.375 223 12558.58 149.28 54490.82 88888.00 2016-08-10 16:40:08.500 223 12558.50 149.28 54490.82 88888.00 2016-08-10 16:40:08.625 223 12558.48 149.30 54490.85 88888.00 2016-08-10 16:40:08.750 223 12558.48 149.32 54490.82 88888.00 2016-08-10 16:40:08.875 223 12558.48 149.32 54490.85 88888.00 2016-08-10 16:40:09.000 223 12558.55 149.35 54490.82 88888.00 2016-08-10 16:40:09.125 223 12558.58 149.35 54490.85 88888.00 2016-08-10 16:40:09.250 223 12558.48 149.35 54490.82 88888.00 2016-08-10 16:40:09.375 223 12558.50 149.35 54490.80 88888.00 2016-08-10 16:40:09.500 223 12558.50 149.35 54490.80 88888.00 2016-08-10 16:40:09.625 223 12558.50 149.32 54490.80 88888.00 2016-08-10 16:40:09.750 223 12558.55 149.35 54490.82 88888.00 2016-08-10 16:40:09.875 223 12558.55 149.35 54490.82 88888.00 2016-08-10 16:40:10.000 223 12558.55 149.32 54490.80 88888.00 2016-08-10 16:40:10.125 223 12558.55 149.35 54490.82 88888.00 2016-08-10 16:40:10.250 223 12558.58 149.35 54490.82 88888.00 2016-08-10 16:40:10.375 223 12558.55 149.40 54490.85 88888.00 2016-08-10 16:40:10.500 223 12558.50 149.43 54490.85 88888.00 2016-08-10 16:40:10.625 223 12558.50 149.43 54490.82 88888.00 2016-08-10 16:40:10.750 223 12558.52 149.43 54490.82 88888.00 2016-08-10 16:40:10.875 223 12558.55 149.43 54490.82 88888.00 2016-08-10 16:40:11.000 223 12558.58 149.45 54490.85 88888.00 2016-08-10 16:40:11.125 223 12558.48 149.45 54490.85 88888.00 2016-08-10 16:40:11.250 223 12558.50 149.43 54490.85 88888.00 2016-08-10 16:40:11.375 223 12558.52 149.43 54490.85 88888.00 2016-08-10 16:40:11.500 223 12558.52 149.47 54490.82 88888.00 2016-08-10 16:40:11.625 223 12558.60 149.47 54490.80 88888.00 2016-08-10 16:40:11.750 223 12558.60 149.50 54490.82 88888.00 2016-08-10 16:40:11.875 223 12558.55 149.47 54490.85 88888.00 2016-08-10 16:40:12.000 223 12558.52 149.47 54490.82 88888.00 2016-08-10 16:40:12.125 223 12558.50 149.47 54490.85 88888.00 2016-08-10 16:40:12.250 223 12558.42 149.47 54490.80 88888.00 2016-08-10 16:40:12.375 223 12558.42 149.53 54490.80 88888.00 2016-08-10 16:40:12.500 223 12558.42 149.53 54490.80 88888.00 2016-08-10 16:40:12.625 223 12558.48 149.53 54490.82 88888.00 2016-08-10 16:40:12.750 223 12558.45 149.53 54490.82 88888.00 2016-08-10 16:40:12.875 223 12558.40 149.55 54490.82 88888.00 2016-08-10 16:40:13.000 223 12558.40 149.55 54490.80 88888.00 2016-08-10 16:40:13.125 223 12558.50 149.55 54490.82 88888.00 2016-08-10 16:40:13.250 223 12558.48 149.53 54490.82 88888.00 2016-08-10 16:40:13.375 223 12558.48 149.57 54490.82 88888.00 2016-08-10 16:40:13.500 223 12558.42 149.57 54490.85 88888.00 2016-08-10 16:40:13.625 223 12558.45 149.60 54490.82 88888.00 2016-08-10 16:40:13.750 223 12558.52 149.60 54490.80 88888.00 2016-08-10 16:40:13.875 223 12558.55 149.60 54490.80 88888.00 2016-08-10 16:40:14.000 223 12558.50 149.57 54490.80 88888.00 2016-08-10 16:40:14.125 223 12558.45 149.60 54490.85 88888.00 2016-08-10 16:40:14.250 223 12558.35 149.60 54490.85 88888.00 2016-08-10 16:40:14.375 223 12558.40 149.60 54490.82 88888.00 2016-08-10 16:40:14.500 223 12558.45 149.60 54490.82 88888.00 2016-08-10 16:40:14.625 223 12558.48 149.60 54490.85 88888.00 2016-08-10 16:40:14.750 223 12558.45 149.57 54490.82 88888.00 2016-08-10 16:40:14.875 223 12558.50 149.62 54490.82 88888.00 2016-08-10 16:40:15.000 223 12558.45 149.60 54490.78 88888.00 2016-08-10 16:40:15.125 223 12558.40 149.65 54490.80 88888.00 2016-08-10 16:40:15.250 223 12558.38 149.65 54490.85 88888.00 2016-08-10 16:40:15.375 223 12558.42 149.68 54490.88 88888.00 2016-08-10 16:40:15.500 223 12558.40 149.62 54490.82 88888.00 2016-08-10 16:40:15.625 223 12558.40 149.65 54490.82 88888.00 2016-08-10 16:40:15.750 223 12558.38 149.65 54490.80 88888.00 2016-08-10 16:40:15.875 223 12558.38 149.65 54490.82 88888.00 2016-08-10 16:40:16.000 223 12558.35 149.65 54490.85 88888.00 2016-08-10 16:40:16.125 223 12558.35 149.62 54490.85 88888.00 2016-08-10 16:40:16.250 223 12558.42 149.68 54490.88 88888.00 2016-08-10 16:40:16.375 223 12558.42 149.68 54490.88 88888.00 2016-08-10 16:40:16.500 223 12558.38 149.70 54490.85 88888.00 2016-08-10 16:40:16.625 223 12558.38 149.70 54490.80 88888.00 2016-08-10 16:40:16.750 223 12558.40 149.68 54490.80 88888.00 2016-08-10 16:40:16.875 223 12558.35 149.68 54490.80 88888.00 2016-08-10 16:40:17.000 223 12558.35 149.68 54490.80 88888.00 2016-08-10 16:40:17.125 223 12558.40 149.65 54490.82 88888.00 2016-08-10 16:40:17.250 223 12558.38 149.68 54490.82 88888.00 2016-08-10 16:40:17.375 223 12558.38 149.70 54490.82 88888.00 2016-08-10 16:40:17.500 223 12558.38 149.72 54490.82 88888.00 2016-08-10 16:40:17.625 223 12558.40 149.70 54490.85 88888.00 2016-08-10 16:40:17.750 223 12558.45 149.70 54490.85 88888.00 2016-08-10 16:40:17.875 223 12558.42 149.72 54490.88 88888.00 2016-08-10 16:40:18.000 223 12558.40 149.72 54490.82 88888.00 2016-08-10 16:40:18.125 223 12558.38 149.75 54490.82 88888.00 2016-08-10 16:40:18.250 223 12558.33 149.72 54490.82 88888.00 2016-08-10 16:40:18.375 223 12558.30 149.75 54490.82 88888.00 2016-08-10 16:40:18.500 223 12558.35 149.75 54490.82 88888.00 2016-08-10 16:40:18.625 223 12558.33 149.72 54490.82 88888.00 2016-08-10 16:40:18.750 223 12558.33 149.75 54490.82 88888.00 2016-08-10 16:40:18.875 223 12558.38 149.75 54490.85 88888.00 2016-08-10 16:40:19.000 223 12558.33 149.75 54490.85 88888.00 2016-08-10 16:40:19.125 223 12558.30 149.75 54490.88 88888.00 2016-08-10 16:40:19.250 223 12558.35 149.70 54490.85 88888.00 2016-08-10 16:40:19.375 223 12558.45 149.75 54490.85 88888.00 2016-08-10 16:40:19.500 223 12558.40 149.72 54490.85 88888.00 2016-08-10 16:40:19.625 223 12558.35 149.72 54490.85 88888.00 2016-08-10 16:40:19.750 223 12558.30 149.75 54490.85 88888.00 2016-08-10 16:40:19.875 223 12558.30 149.78 54490.85 88888.00 2016-08-10 16:40:20.000 223 12558.23 149.72 54490.82 88888.00 2016-08-10 16:40:20.125 223 12558.20 149.70 54490.82 88888.00 2016-08-10 16:40:20.250 223 12558.17 149.72 54490.82 88888.00 2016-08-10 16:40:20.375 223 12558.30 149.72 54490.82 88888.00 2016-08-10 16:40:20.500 223 12558.35 149.72 54490.80 88888.00 2016-08-10 16:40:20.625 223 12558.35 149.72 54490.82 88888.00 2016-08-10 16:40:20.750 223 12558.33 149.75 54490.85 88888.00 2016-08-10 16:40:20.875 223 12558.33 149.75 54490.80 88888.00 2016-08-10 16:40:21.000 223 12558.38 149.75 54490.78 88888.00 2016-08-10 16:40:21.125 223 12558.40 149.78 54490.80 88888.00 2016-08-10 16:40:21.250 223 12558.33 149.75 54490.80 88888.00 2016-08-10 16:40:21.375 223 12558.33 149.75 54490.80 88888.00 2016-08-10 16:40:21.500 223 12558.35 149.78 54490.78 88888.00 2016-08-10 16:40:21.625 223 12558.33 149.75 54490.78 88888.00 2016-08-10 16:40:21.750 223 12558.33 149.78 54490.80 88888.00 2016-08-10 16:40:21.875 223 12558.35 149.78 54490.80 88888.00 2016-08-10 16:40:22.000 223 12558.35 149.78 54490.82 88888.00 2016-08-10 16:40:22.125 223 12558.30 149.75 54490.85 88888.00 2016-08-10 16:40:22.250 223 12558.23 149.72 54490.85 88888.00 2016-08-10 16:40:22.375 223 12558.23 149.75 54490.85 88888.00 2016-08-10 16:40:22.500 223 12558.17 149.70 54490.82 88888.00 2016-08-10 16:40:22.625 223 12558.20 149.70 54490.80 88888.00 2016-08-10 16:40:22.750 223 12558.23 149.70 54490.78 88888.00 2016-08-10 16:40:22.875 223 12558.20 149.70 54490.78 88888.00 2016-08-10 16:40:23.000 223 12558.15 149.70 54490.75 88888.00 2016-08-10 16:40:23.125 223 12558.15 149.70 54490.78 88888.00 2016-08-10 16:40:23.250 223 12558.17 149.72 54490.82 88888.00 2016-08-10 16:40:23.375 223 12558.20 149.75 54490.80 88888.00 2016-08-10 16:40:23.500 223 12558.17 149.72 54490.82 88888.00 2016-08-10 16:40:23.625 223 12558.17 149.75 54490.78 88888.00 2016-08-10 16:40:23.750 223 12558.17 149.75 54490.78 88888.00 2016-08-10 16:40:23.875 223 12558.23 149.78 54490.80 88888.00 2016-08-10 16:40:24.000 223 12558.27 149.75 54490.80 88888.00 2016-08-10 16:40:24.125 223 12558.25 149.72 54490.82 88888.00 2016-08-10 16:40:24.250 223 12558.17 149.72 54490.82 88888.00 2016-08-10 16:40:24.375 223 12558.15 149.75 54490.82 88888.00 2016-08-10 16:40:24.500 223 12558.15 149.75 54490.80 88888.00 2016-08-10 16:40:24.625 223 12558.17 149.72 54490.82 88888.00 2016-08-10 16:40:24.750 223 12558.17 149.75 54490.85 88888.00 2016-08-10 16:40:24.875 223 12558.17 149.78 54490.85 88888.00 2016-08-10 16:40:25.000 223 12558.17 149.80 54490.80 88888.00 2016-08-10 16:40:25.125 223 12558.15 149.72 54490.85 88888.00 2016-08-10 16:40:25.250 223 12558.02 149.72 54490.88 88888.00 2016-08-10 16:40:25.375 223 12558.08 149.72 54490.85 88888.00 2016-08-10 16:40:25.500 223 12558.10 149.75 54490.82 88888.00 2016-08-10 16:40:25.625 223 12558.12 149.75 54490.85 88888.00 2016-08-10 16:40:25.750 223 12558.08 149.75 54490.85 88888.00 2016-08-10 16:40:25.875 223 12558.08 149.75 54490.85 88888.00 2016-08-10 16:40:26.000 223 12558.10 149.75 54490.85 88888.00 2016-08-10 16:40:26.125 223 12558.12 149.78 54490.82 88888.00 2016-08-10 16:40:26.250 223 12558.02 149.75 54490.85 88888.00 2016-08-10 16:40:26.375 223 12558.00 149.78 54490.85 88888.00 2016-08-10 16:40:26.500 223 12558.00 149.75 54490.85 88888.00 2016-08-10 16:40:26.625 223 12558.00 149.72 54490.85 88888.00 2016-08-10 16:40:26.750 223 12557.95 149.70 54490.85 88888.00 2016-08-10 16:40:26.875 223 12558.00 149.70 54490.85 88888.00 2016-08-10 16:40:27.000 223 12558.05 149.70 54490.82 88888.00 2016-08-10 16:40:27.125 223 12558.05 149.72 54490.82 88888.00 2016-08-10 16:40:27.250 223 12557.92 149.70 54490.88 88888.00 2016-08-10 16:40:27.375 223 12557.95 149.72 54490.85 88888.00 2016-08-10 16:40:27.500 223 12557.92 149.72 54490.85 88888.00 2016-08-10 16:40:27.625 223 12557.95 149.70 54490.82 88888.00 2016-08-10 16:40:27.750 223 12557.95 149.70 54490.82 88888.00 2016-08-10 16:40:27.875 223 12557.90 149.70 54490.85 88888.00 2016-08-10 16:40:28.000 223 12557.85 149.70 54490.80 88888.00 2016-08-10 16:40:28.125 223 12557.88 149.70 54490.82 88888.00 2016-08-10 16:40:28.250 223 12557.85 149.72 54490.85 88888.00 2016-08-10 16:40:28.375 223 12557.90 149.75 54490.85 88888.00 2016-08-10 16:40:28.500 223 12557.95 149.75 54490.88 88888.00 2016-08-10 16:40:28.625 223 12557.92 149.72 54490.88 88888.00 2016-08-10 16:40:28.750 223 12557.88 149.72 54490.88 88888.00 2016-08-10 16:40:28.875 223 12557.88 149.78 54490.88 88888.00 2016-08-10 16:40:29.000 223 12557.83 149.75 54490.88 88888.00 2016-08-10 16:40:29.125 223 12557.92 149.78 54490.88 88888.00 2016-08-10 16:40:29.250 223 12557.98 149.80 54490.90 88888.00 2016-08-10 16:40:29.375 223 12558.00 149.78 54490.90 88888.00 2016-08-10 16:40:29.500 223 12557.92 149.78 54490.90 88888.00 2016-08-10 16:40:29.625 223 12557.90 149.75 54490.88 88888.00 2016-08-10 16:40:29.750 223 12557.95 149.75 54490.82 88888.00 2016-08-10 16:40:29.875 223 12557.88 149.78 54490.85 88888.00 2016-08-10 16:40:30.000 223 12557.85 149.75 54490.82 88888.00 2016-08-10 16:40:30.125 223 12557.83 149.75 54490.85 88888.00 2016-08-10 16:40:30.250 223 12557.88 149.75 54490.85 88888.00 2016-08-10 16:40:30.375 223 12557.92 149.78 54490.88 88888.00 2016-08-10 16:40:30.500 223 12557.90 149.82 54490.85 88888.00 2016-08-10 16:40:30.625 223 12557.85 149.82 54490.85 88888.00 2016-08-10 16:40:30.750 223 12557.90 149.80 54490.88 88888.00 2016-08-10 16:40:30.875 223 12557.92 149.80 54490.88 88888.00 2016-08-10 16:40:31.000 223 12557.92 149.82 54490.82 88888.00 2016-08-10 16:40:31.125 223 12557.90 149.80 54490.82 88888.00 2016-08-10 16:40:31.250 223 12557.83 149.85 54490.88 88888.00 2016-08-10 16:40:31.375 223 12557.80 149.88 54490.88 88888.00 2016-08-10 16:40:31.500 223 12557.77 149.88 54490.88 88888.00 2016-08-10 16:40:31.625 223 12557.80 149.88 54490.88 88888.00 2016-08-10 16:40:31.750 223 12557.75 149.82 54490.88 88888.00 2016-08-10 16:40:31.875 223 12557.73 149.90 54490.90 88888.00 2016-08-10 16:40:32.000 223 12557.75 149.88 54490.85 88888.00 2016-08-10 16:40:32.125 223 12557.77 149.90 54490.88 88888.00 2016-08-10 16:40:32.250 223 12557.75 149.95 54490.90 88888.00 2016-08-10 16:40:32.375 223 12557.73 149.93 54490.88 88888.00 2016-08-10 16:40:32.500 223 12557.73 149.93 54490.88 88888.00 2016-08-10 16:40:32.625 223 12557.80 149.93 54490.88 88888.00 2016-08-10 16:40:32.750 223 12557.77 149.90 54490.88 88888.00 2016-08-10 16:40:32.875 223 12557.75 149.95 54490.85 88888.00 2016-08-10 16:40:33.000 223 12557.73 149.95 54490.85 88888.00 2016-08-10 16:40:33.125 223 12557.70 149.97 54490.85 88888.00 2016-08-10 16:40:33.250 223 12557.65 150.00 54490.85 88888.00 2016-08-10 16:40:33.375 223 12557.67 150.00 54490.82 88888.00 2016-08-10 16:40:33.500 223 12557.73 150.03 54490.85 88888.00 2016-08-10 16:40:33.625 223 12557.75 150.03 54490.88 88888.00 2016-08-10 16:40:33.750 223 12557.70 150.03 54490.88 88888.00 2016-08-10 16:40:33.875 223 12557.73 150.03 54490.82 88888.00 2016-08-10 16:40:34.000 223 12557.77 150.00 54490.82 88888.00 2016-08-10 16:40:34.125 223 12557.75 150.05 54490.85 88888.00 2016-08-10 16:40:34.250 223 12557.70 150.10 54490.88 88888.00 2016-08-10 16:40:34.375 223 12557.73 150.12 54490.90 88888.00 2016-08-10 16:40:34.500 223 12557.67 150.12 54490.88 88888.00 2016-08-10 16:40:34.625 223 12557.70 150.10 54490.85 88888.00 2016-08-10 16:40:34.750 223 12557.73 150.07 54490.85 88888.00 2016-08-10 16:40:34.875 223 12557.73 150.10 54490.85 88888.00 2016-08-10 16:40:35.000 223 12557.73 150.12 54490.85 88888.00 2016-08-10 16:40:35.125 223 12557.75 150.18 54490.85 88888.00 2016-08-10 16:40:35.250 223 12557.75 150.20 54490.82 88888.00 2016-08-10 16:40:35.375 223 12557.75 150.20 54490.85 88888.00 2016-08-10 16:40:35.500 223 12557.70 150.20 54490.85 88888.00 2016-08-10 16:40:35.625 223 12557.70 150.22 54490.85 88888.00 2016-08-10 16:40:35.750 223 12557.67 150.20 54490.82 88888.00 2016-08-10 16:40:35.875 223 12557.67 150.28 54490.80 88888.00 2016-08-10 16:40:36.000 223 12557.70 150.25 54490.82 88888.00 2016-08-10 16:40:36.125 223 12557.70 150.28 54490.85 88888.00 2016-08-10 16:40:36.250 223 12557.70 150.28 54490.82 88888.00 2016-08-10 16:40:36.375 223 12557.73 150.32 54490.82 88888.00 2016-08-10 16:40:36.500 223 12557.75 150.35 54490.85 88888.00 2016-08-10 16:40:36.625 223 12557.65 150.32 54490.88 88888.00 2016-08-10 16:40:36.750 223 12557.58 150.32 54490.88 88888.00 2016-08-10 16:40:36.875 223 12557.58 150.32 54490.88 88888.00 2016-08-10 16:40:37.000 223 12557.58 150.32 54490.90 88888.00 2016-08-10 16:40:37.125 223 12557.60 150.38 54490.88 88888.00 2016-08-10 16:40:37.250 223 12557.65 150.38 54490.85 88888.00 2016-08-10 16:40:37.375 223 12557.70 150.40 54490.85 88888.00 2016-08-10 16:40:37.500 223 12557.65 150.40 54490.85 88888.00 2016-08-10 16:40:37.625 223 12557.58 150.43 54490.85 88888.00 2016-08-10 16:40:37.750 223 12557.58 150.40 54490.82 88888.00 2016-08-10 16:40:37.875 223 12557.60 150.43 54490.82 88888.00 2016-08-10 16:40:38.000 223 12557.60 150.45 54490.82 88888.00 2016-08-10 16:40:38.125 223 12557.55 150.45 54490.85 88888.00 2016-08-10 16:40:38.250 223 12557.48 150.43 54490.85 88888.00 2016-08-10 16:40:38.375 223 12557.55 150.43 54490.80 88888.00 2016-08-10 16:40:38.500 223 12557.52 150.45 54490.80 88888.00 2016-08-10 16:40:38.625 223 12557.50 150.45 54490.82 88888.00 2016-08-10 16:40:38.750 223 12557.50 150.45 54490.82 88888.00 2016-08-10 16:40:38.875 223 12557.50 150.45 54490.82 88888.00 2016-08-10 16:40:39.000 223 12557.48 150.47 54490.85 88888.00 2016-08-10 16:40:39.125 223 12557.50 150.50 54490.82 88888.00 2016-08-10 16:40:39.250 223 12557.48 150.47 54490.82 88888.00 2016-08-10 16:40:39.375 223 12557.50 150.50 54490.85 88888.00 2016-08-10 16:40:39.500 223 12557.50 150.53 54490.88 88888.00 2016-08-10 16:40:39.625 223 12557.52 150.53 54490.85 88888.00 2016-08-10 16:40:39.750 223 12557.58 150.50 54490.85 88888.00 2016-08-10 16:40:39.875 223 12557.60 150.53 54490.82 88888.00 2016-08-10 16:40:40.000 223 12557.60 150.50 54490.80 88888.00 2016-08-10 16:40:40.125 223 12557.58 150.55 54490.82 88888.00 2016-08-10 16:40:40.250 223 12557.55 150.50 54490.85 88888.00 2016-08-10 16:40:40.375 223 12557.58 150.55 54490.82 88888.00 2016-08-10 16:40:40.500 223 12557.60 150.60 54490.85 88888.00 2016-08-10 16:40:40.625 223 12557.55 150.57 54490.88 88888.00 2016-08-10 16:40:40.750 223 12557.58 150.55 54490.85 88888.00 2016-08-10 16:40:40.875 223 12557.55 150.55 54490.85 88888.00 2016-08-10 16:40:41.000 223 12557.55 150.55 54490.85 88888.00 2016-08-10 16:40:41.125 223 12557.58 150.57 54490.85 88888.00 2016-08-10 16:40:41.250 223 12557.48 150.57 54490.88 88888.00 2016-08-10 16:40:41.375 223 12557.48 150.57 54490.88 88888.00 2016-08-10 16:40:41.500 223 12557.48 150.60 54490.85 88888.00 2016-08-10 16:40:41.625 223 12557.48 150.60 54490.82 88888.00 2016-08-10 16:40:41.750 223 12557.52 150.60 54490.88 88888.00 2016-08-10 16:40:41.875 223 12557.52 150.60 54490.88 88888.00 2016-08-10 16:40:42.000 223 12557.48 150.62 54490.85 88888.00 2016-08-10 16:40:42.125 223 12557.45 150.62 54490.85 88888.00 2016-08-10 16:40:42.250 223 12557.40 150.62 54490.88 88888.00 2016-08-10 16:40:42.375 223 12557.42 150.65 54490.88 88888.00 2016-08-10 16:40:42.500 223 12557.45 150.62 54490.88 88888.00 2016-08-10 16:40:42.625 223 12557.42 150.62 54490.85 88888.00 2016-08-10 16:40:42.750 223 12557.35 150.62 54490.85 88888.00 2016-08-10 16:40:42.875 223 12557.38 150.65 54490.88 88888.00 2016-08-10 16:40:43.000 223 12557.42 150.65 54490.85 88888.00 2016-08-10 16:40:43.125 223 12557.50 150.65 54490.85 88888.00 2016-08-10 16:40:43.250 223 12557.45 150.70 54490.88 88888.00 2016-08-10 16:40:43.375 223 12557.42 150.68 54490.88 88888.00 2016-08-10 16:40:43.500 223 12557.42 150.65 54490.85 88888.00 2016-08-10 16:40:43.625 223 12557.38 150.65 54490.85 88888.00 2016-08-10 16:40:43.750 223 12557.38 150.68 54490.88 88888.00 2016-08-10 16:40:43.875 223 12557.35 150.70 54490.93 88888.00 2016-08-10 16:40:44.000 223 12557.40 150.70 54490.90 88888.00 2016-08-10 16:40:44.125 223 12557.38 150.68 54490.90 88888.00 2016-08-10 16:40:44.250 223 12557.27 150.68 54490.90 88888.00 2016-08-10 16:40:44.375 223 12557.23 150.70 54490.90 88888.00 2016-08-10 16:40:44.500 223 12557.25 150.75 54490.88 88888.00 2016-08-10 16:40:44.625 223 12557.30 150.72 54490.90 88888.00 2016-08-10 16:40:44.750 223 12557.27 150.75 54490.88 88888.00 2016-08-10 16:40:44.875 223 12557.27 150.75 54490.88 88888.00 2016-08-10 16:40:45.000 223 12557.35 150.78 54490.85 88888.00 2016-08-10 16:40:45.125 223 12557.35 150.78 54490.90 88888.00 2016-08-10 16:40:45.250 223 12557.27 150.75 54490.88 88888.00 2016-08-10 16:40:45.375 223 12557.23 150.75 54490.88 88888.00 2016-08-10 16:40:45.500 223 12557.25 150.78 54490.88 88888.00 2016-08-10 16:40:45.625 223 12557.23 150.80 54490.90 88888.00 2016-08-10 16:40:45.750 223 12557.17 150.82 54490.90 88888.00 2016-08-10 16:40:45.875 223 12557.23 150.80 54490.88 88888.00 2016-08-10 16:40:46.000 223 12557.30 150.75 54490.82 88888.00 2016-08-10 16:40:46.125 223 12557.35 150.78 54490.88 88888.00 2016-08-10 16:40:46.250 223 12557.33 150.80 54490.90 88888.00 2016-08-10 16:40:46.375 223 12557.30 150.82 54490.88 88888.00 2016-08-10 16:40:46.500 223 12557.27 150.82 54490.88 88888.00 2016-08-10 16:40:46.625 223 12557.25 150.82 54490.88 88888.00 2016-08-10 16:40:46.750 223 12557.20 150.82 54490.85 88888.00 2016-08-10 16:40:46.875 223 12557.23 150.85 54490.85 88888.00 2016-08-10 16:40:47.000 223 12557.25 150.85 54490.82 88888.00 2016-08-10 16:40:47.125 223 12557.25 150.88 54490.85 88888.00 2016-08-10 16:40:47.250 223 12557.17 150.90 54490.88 88888.00 2016-08-10 16:40:47.375 223 12557.27 150.88 54490.85 88888.00 2016-08-10 16:40:47.500 223 12557.30 150.85 54490.88 88888.00 2016-08-10 16:40:47.625 223 12557.25 150.88 54490.88 88888.00 2016-08-10 16:40:47.750 223 12557.20 150.90 54490.85 88888.00 2016-08-10 16:40:47.875 223 12557.23 150.90 54490.88 88888.00 2016-08-10 16:40:48.000 223 12557.25 150.90 54490.88 88888.00 2016-08-10 16:40:48.125 223 12557.30 150.93 54490.88 88888.00 2016-08-10 16:40:48.250 223 12557.25 150.85 54490.88 88888.00 2016-08-10 16:40:48.375 223 12557.20 150.88 54490.90 88888.00 2016-08-10 16:40:48.500 223 12557.20 150.93 54490.90 88888.00 2016-08-10 16:40:48.625 223 12557.20 150.90 54490.88 88888.00 2016-08-10 16:40:48.750 223 12557.27 150.88 54490.85 88888.00 2016-08-10 16:40:48.875 223 12557.30 150.93 54490.88 88888.00 2016-08-10 16:40:49.000 223 12557.30 150.93 54490.82 88888.00 2016-08-10 16:40:49.125 223 12557.23 150.95 54490.88 88888.00 2016-08-10 16:40:49.250 223 12557.17 150.95 54490.88 88888.00 2016-08-10 16:40:49.375 223 12557.23 150.97 54490.88 88888.00 2016-08-10 16:40:49.500 223 12557.23 151.00 54490.88 88888.00 2016-08-10 16:40:49.625 223 12557.17 150.97 54490.85 88888.00 2016-08-10 16:40:49.750 223 12557.17 150.97 54490.82 88888.00 2016-08-10 16:40:49.875 223 12557.17 150.95 54490.85 88888.00 2016-08-10 16:40:50.000 223 12557.15 150.95 54490.82 88888.00 2016-08-10 16:40:50.125 223 12557.12 150.97 54490.82 88888.00 2016-08-10 16:40:50.250 223 12557.10 151.00 54490.82 88888.00 2016-08-10 16:40:50.375 223 12557.12 150.97 54490.82 88888.00 2016-08-10 16:40:50.500 223 12557.17 150.97 54490.82 88888.00 2016-08-10 16:40:50.625 223 12557.23 151.00 54490.88 88888.00 2016-08-10 16:40:50.750 223 12557.27 151.03 54490.85 88888.00 2016-08-10 16:40:50.875 223 12557.33 151.03 54490.82 88888.00 2016-08-10 16:40:51.000 223 12557.27 151.03 54490.82 88888.00 2016-08-10 16:40:51.125 223 12557.27 151.03 54490.85 88888.00 2016-08-10 16:40:51.250 223 12557.27 151.05 54490.90 88888.00 2016-08-10 16:40:51.375 223 12557.38 151.07 54490.88 88888.00 2016-08-10 16:40:51.500 223 12557.30 151.07 54490.88 88888.00 2016-08-10 16:40:51.625 223 12557.23 151.10 54490.85 88888.00 2016-08-10 16:40:51.750 223 12557.17 151.10 54490.82 88888.00 2016-08-10 16:40:51.875 223 12557.23 151.07 54490.82 88888.00 2016-08-10 16:40:52.000 223 12557.27 151.10 54490.82 88888.00 2016-08-10 16:40:52.125 223 12557.27 151.10 54490.82 88888.00 2016-08-10 16:40:52.250 223 12557.20 151.10 54490.82 88888.00 2016-08-10 16:40:52.375 223 12557.25 151.10 54490.78 88888.00 2016-08-10 16:40:52.500 223 12557.25 151.07 54490.80 88888.00 2016-08-10 16:40:52.625 223 12557.27 151.10 54490.82 88888.00 2016-08-10 16:40:52.750 223 12557.27 151.07 54490.82 88888.00 2016-08-10 16:40:52.875 223 12557.27 151.10 54490.80 88888.00 2016-08-10 16:40:53.000 223 12557.35 151.10 54490.80 88888.00 2016-08-10 16:40:53.125 223 12557.40 151.15 54490.80 88888.00 2016-08-10 16:40:53.250 223 12557.40 151.15 54490.82 88888.00 2016-08-10 16:40:53.375 223 12557.35 151.15 54490.78 88888.00 2016-08-10 16:40:53.500 223 12557.30 151.15 54490.82 88888.00 2016-08-10 16:40:53.625 223 12557.27 151.18 54490.82 88888.00 2016-08-10 16:40:53.750 223 12557.30 151.15 54490.82 88888.00 2016-08-10 16:40:53.875 223 12557.27 151.15 54490.82 88888.00 2016-08-10 16:40:54.000 223 12557.27 151.15 54490.80 88888.00 2016-08-10 16:40:54.125 223 12557.27 151.15 54490.82 88888.00 2016-08-10 16:40:54.250 223 12557.20 151.15 54490.85 88888.00 2016-08-10 16:40:54.375 223 12557.27 151.20 54490.82 88888.00 2016-08-10 16:40:54.500 223 12557.27 151.20 54490.82 88888.00 2016-08-10 16:40:54.625 223 12557.27 151.22 54490.80 88888.00 2016-08-10 16:40:54.750 223 12557.33 151.22 54490.82 88888.00 2016-08-10 16:40:54.875 223 12557.38 151.18 54490.85 88888.00 2016-08-10 16:40:55.000 223 12557.40 151.18 54490.80 88888.00 2016-08-10 16:40:55.125 223 12557.38 151.22 54490.80 88888.00 2016-08-10 16:40:55.250 223 12557.33 151.22 54490.80 88888.00 2016-08-10 16:40:55.375 223 12557.35 151.28 54490.80 88888.00 2016-08-10 16:40:55.500 223 12557.38 151.25 54490.85 88888.00 2016-08-10 16:40:55.625 223 12557.40 151.25 54490.80 88888.00 2016-08-10 16:40:55.750 223 12557.38 151.22 54490.80 88888.00 2016-08-10 16:40:55.875 223 12557.38 151.25 54490.78 88888.00 2016-08-10 16:40:56.000 223 12557.40 151.28 54490.78 88888.00 2016-08-10 16:40:56.125 223 12557.42 151.25 54490.78 88888.00 2016-08-10 16:40:56.250 223 12557.38 151.25 54490.82 88888.00 2016-08-10 16:40:56.375 223 12557.40 151.28 54490.80 88888.00 2016-08-10 16:40:56.500 223 12557.33 151.32 54490.82 88888.00 2016-08-10 16:40:56.625 223 12557.35 151.30 54490.82 88888.00 2016-08-10 16:40:56.750 223 12557.38 151.30 54490.80 88888.00 2016-08-10 16:40:56.875 223 12557.42 151.35 54490.80 88888.00 2016-08-10 16:40:57.000 223 12557.48 151.35 54490.80 88888.00 2016-08-10 16:40:57.125 223 12557.42 151.35 54490.82 88888.00 2016-08-10 16:40:57.250 223 12557.35 151.35 54490.82 88888.00 2016-08-10 16:40:57.375 223 12557.38 151.35 54490.80 88888.00 2016-08-10 16:40:57.500 223 12557.38 151.35 54490.78 88888.00 2016-08-10 16:40:57.625 223 12557.40 151.35 54490.78 88888.00 2016-08-10 16:40:57.750 223 12557.35 151.32 54490.78 88888.00 2016-08-10 16:40:57.875 223 12557.33 151.38 54490.75 88888.00 2016-08-10 16:40:58.000 223 12557.33 151.32 54490.72 88888.00 2016-08-10 16:40:58.125 223 12557.38 151.38 54490.72 88888.00 2016-08-10 16:40:58.250 223 12557.38 151.43 54490.75 88888.00 2016-08-10 16:40:58.375 223 12557.42 151.45 54490.75 88888.00 2016-08-10 16:40:58.500 223 12557.45 151.43 54490.75 88888.00 2016-08-10 16:40:58.625 223 12557.48 151.40 54490.75 88888.00 2016-08-10 16:40:58.750 223 12557.48 151.40 54490.75 88888.00 2016-08-10 16:40:58.875 223 12557.48 151.45 54490.75 88888.00 2016-08-10 16:40:59.000 223 12557.48 151.43 54490.75 88888.00 2016-08-10 16:40:59.125 223 12557.45 151.45 54490.75 88888.00 2016-08-10 16:40:59.250 223 12557.38 151.47 54490.72 88888.00 2016-08-10 16:40:59.375 223 12557.40 151.47 54490.72 88888.00 2016-08-10 16:40:59.500 223 12557.38 151.47 54490.68 88888.00 2016-08-10 16:40:59.625 223 12557.42 151.47 54490.70 88888.00 2016-08-10 16:40:59.750 223 12557.45 151.47 54490.72 88888.00 2016-08-10 16:40:59.875 223 12557.48 151.50 54490.72 88888.00 2016-08-10 16:41:00.000 223 12557.48 151.50 54490.70 88888.00 2016-08-10 16:41:00.125 223 12557.48 151.50 54490.72 88888.00 2016-08-10 16:41:00.250 223 12557.50 151.47 54490.72 88888.00 2016-08-10 16:41:00.375 223 12557.52 151.50 54490.70 88888.00 2016-08-10 16:41:00.500 223 12557.50 151.53 54490.68 88888.00 2016-08-10 16:41:00.625 223 12557.52 151.55 54490.70 88888.00 2016-08-10 16:41:00.750 223 12557.58 151.55 54490.70 88888.00 2016-08-10 16:41:00.875 223 12557.58 151.53 54490.70 88888.00 2016-08-10 16:41:01.000 223 12557.62 151.57 54490.68 88888.00 2016-08-10 16:41:01.125 223 12557.60 151.55 54490.70 88888.00 2016-08-10 16:41:01.250 223 12557.58 151.50 54490.68 88888.00 2016-08-10 16:41:01.375 223 12557.60 151.53 54490.65 88888.00 2016-08-10 16:41:01.500 223 12557.60 151.57 54490.68 88888.00 2016-08-10 16:41:01.625 223 12557.62 151.60 54490.68 88888.00 2016-08-10 16:41:01.750 223 12557.65 151.62 54490.68 88888.00 2016-08-10 16:41:01.875 223 12557.60 151.62 54490.65 88888.00 2016-08-10 16:41:02.000 223 12557.60 151.62 54490.65 88888.00 2016-08-10 16:41:02.125 223 12557.65 151.62 54490.65 88888.00 2016-08-10 16:41:02.250 223 12557.60 151.62 54490.65 88888.00 2016-08-10 16:41:02.375 223 12557.60 151.68 54490.65 88888.00 2016-08-10 16:41:02.500 223 12557.55 151.65 54490.65 88888.00 2016-08-10 16:41:02.625 223 12557.55 151.62 54490.62 88888.00 2016-08-10 16:41:02.750 223 12557.60 151.65 54490.62 88888.00 2016-08-10 16:41:02.875 223 12557.62 151.62 54490.62 88888.00 2016-08-10 16:41:03.000 223 12557.60 151.62 54490.62 88888.00 2016-08-10 16:41:03.125 223 12557.60 151.68 54490.62 88888.00 2016-08-10 16:41:03.250 223 12557.58 151.68 54490.62 88888.00 2016-08-10 16:41:03.375 223 12557.65 151.70 54490.60 88888.00 2016-08-10 16:41:03.500 223 12557.62 151.68 54490.62 88888.00 2016-08-10 16:41:03.625 223 12557.65 151.68 54490.60 88888.00 2016-08-10 16:41:03.750 223 12557.65 151.68 54490.62 88888.00 2016-08-10 16:41:03.875 223 12557.67 151.68 54490.68 88888.00 2016-08-10 16:41:04.000 223 12557.65 151.72 54490.65 88888.00 2016-08-10 16:41:04.125 223 12557.70 151.70 54490.62 88888.00 2016-08-10 16:41:04.250 223 12557.67 151.65 54490.62 88888.00 2016-08-10 16:41:04.375 223 12557.65 151.72 54490.62 88888.00 2016-08-10 16:41:04.500 223 12557.65 151.72 54490.65 88888.00 2016-08-10 16:41:04.625 223 12557.67 151.72 54490.60 88888.00 2016-08-10 16:41:04.750 223 12557.65 151.72 54490.60 88888.00 2016-08-10 16:41:04.875 223 12557.67 151.70 54490.57 88888.00 2016-08-10 16:41:05.000 223 12557.65 151.70 54490.57 88888.00 2016-08-10 16:41:05.125 223 12557.65 151.70 54490.57 88888.00 2016-08-10 16:41:05.250 223 12557.70 151.72 54490.60 88888.00 2016-08-10 16:41:05.375 223 12557.77 151.78 54490.65 88888.00 2016-08-10 16:41:05.500 223 12557.75 151.78 54490.62 88888.00 2016-08-10 16:41:05.625 223 12557.67 151.75 54490.60 88888.00 2016-08-10 16:41:05.750 223 12557.65 151.75 54490.60 88888.00 2016-08-10 16:41:05.875 223 12557.67 151.75 54490.60 88888.00 2016-08-10 16:41:06.000 223 12557.67 151.70 54490.60 88888.00 2016-08-10 16:41:06.125 223 12557.65 151.72 54490.60 88888.00 2016-08-10 16:41:06.250 223 12557.62 151.68 54490.57 88888.00 2016-08-10 16:41:06.375 223 12557.62 151.70 54490.60 88888.00 2016-08-10 16:41:06.500 223 12557.62 151.72 54490.60 88888.00 2016-08-10 16:41:06.625 223 12557.67 151.72 54490.60 88888.00 2016-08-10 16:41:06.750 223 12557.73 151.75 54490.60 88888.00 2016-08-10 16:41:06.875 223 12557.77 151.78 54490.57 88888.00 2016-08-10 16:41:07.000 223 12557.77 151.75 54490.55 88888.00 2016-08-10 16:41:07.125 223 12557.75 151.70 54490.57 88888.00 2016-08-10 16:41:07.250 223 12557.70 151.70 54490.57 88888.00 2016-08-10 16:41:07.375 223 12557.80 151.70 54490.57 88888.00 2016-08-10 16:41:07.500 223 12557.88 151.75 54490.57 88888.00 2016-08-10 16:41:07.625 223 12557.85 151.75 54490.57 88888.00 2016-08-10 16:41:07.750 223 12557.80 151.75 54490.55 88888.00 2016-08-10 16:41:07.875 223 12557.80 151.72 54490.57 88888.00 2016-08-10 16:41:08.000 223 12557.88 151.72 54490.57 88888.00 2016-08-10 16:41:08.125 223 12557.83 151.72 54490.60 88888.00 2016-08-10 16:41:08.250 223 12557.75 151.75 54490.60 88888.00 2016-08-10 16:41:08.375 223 12557.77 151.72 54490.60 88888.00 2016-08-10 16:41:08.500 223 12557.85 151.72 54490.57 88888.00 2016-08-10 16:41:08.625 223 12557.83 151.75 54490.57 88888.00 2016-08-10 16:41:08.750 223 12557.85 151.75 54490.60 88888.00 2016-08-10 16:41:08.875 223 12557.83 151.78 54490.62 88888.00 2016-08-10 16:41:09.000 223 12557.80 151.75 54490.60 88888.00 2016-08-10 16:41:09.125 223 12557.88 151.78 54490.55 88888.00 2016-08-10 16:41:09.250 223 12557.95 151.80 54490.57 88888.00 2016-08-10 16:41:09.375 223 12557.95 151.80 54490.55 88888.00 2016-08-10 16:41:09.500 223 12557.92 151.78 54490.55 88888.00 2016-08-10 16:41:09.625 223 12557.95 151.80 54490.57 88888.00 2016-08-10 16:41:09.750 223 12557.98 151.80 54490.57 88888.00 2016-08-10 16:41:09.875 223 12557.92 151.82 54490.60 88888.00 2016-08-10 16:41:10.000 223 12557.90 151.80 54490.55 88888.00 2016-08-10 16:41:10.125 223 12557.90 151.80 54490.55 88888.00 2016-08-10 16:41:10.250 223 12557.90 151.78 54490.55 88888.00 2016-08-10 16:41:10.375 223 12557.90 151.78 54490.53 88888.00 2016-08-10 16:41:10.500 223 12557.88 151.80 54490.57 88888.00 2016-08-10 16:41:10.625 223 12557.88 151.82 54490.57 88888.00 2016-08-10 16:41:10.750 223 12557.90 151.82 54490.57 88888.00 2016-08-10 16:41:10.875 223 12557.88 151.82 54490.55 88888.00 2016-08-10 16:41:11.000 223 12557.85 151.82 54490.55 88888.00 2016-08-10 16:41:11.125 223 12557.88 151.82 54490.55 88888.00 2016-08-10 16:41:11.250 223 12557.92 151.80 54490.55 88888.00 2016-08-10 16:41:11.375 223 12558.00 151.85 54490.53 88888.00 2016-08-10 16:41:11.500 223 12557.98 151.85 54490.53 88888.00 2016-08-10 16:41:11.625 223 12557.92 151.85 54490.53 88888.00 2016-08-10 16:41:11.750 223 12557.92 151.85 54490.50 88888.00 2016-08-10 16:41:11.875 223 12557.98 151.85 54490.55 88888.00 2016-08-10 16:41:12.000 223 12557.95 151.90 54490.55 88888.00 2016-08-10 16:41:12.125 223 12557.92 151.90 54490.53 88888.00 2016-08-10 16:41:12.250 223 12557.90 151.88 54490.53 88888.00 2016-08-10 16:41:12.375 223 12557.95 151.88 54490.50 88888.00 2016-08-10 16:41:12.500 223 12557.88 151.88 54490.53 88888.00 2016-08-10 16:41:12.625 223 12557.80 151.90 54490.55 88888.00 2016-08-10 16:41:12.750 223 12557.80 151.90 54490.57 88888.00 2016-08-10 16:41:12.875 223 12557.90 151.90 54490.55 88888.00 2016-08-10 16:41:13.000 223 12557.98 151.90 54490.55 88888.00 2016-08-10 16:41:13.125 223 12558.05 151.90 54490.55 88888.00 2016-08-10 16:41:13.250 223 12558.02 151.88 54490.57 88888.00 2016-08-10 16:41:13.375 223 12558.05 151.93 54490.57 88888.00 2016-08-10 16:41:13.500 223 12558.05 151.95 54490.55 88888.00 2016-08-10 16:41:13.625 223 12558.05 151.90 54490.53 88888.00 2016-08-10 16:41:13.750 223 12558.05 151.93 54490.50 88888.00 2016-08-10 16:41:13.875 223 12558.08 151.95 54490.53 88888.00 2016-08-10 16:41:14.000 223 12558.10 151.93 54490.53 88888.00 2016-08-10 16:41:14.125 223 12558.08 151.97 54490.55 88888.00 2016-08-10 16:41:14.250 223 12558.02 151.95 54490.55 88888.00 2016-08-10 16:41:14.375 223 12558.02 151.97 54490.55 88888.00 2016-08-10 16:41:14.500 223 12558.08 151.93 54490.53 88888.00 2016-08-10 16:41:14.625 223 12558.05 151.95 54490.53 88888.00 2016-08-10 16:41:14.750 223 12558.05 151.97 54490.53 88888.00 2016-08-10 16:41:14.875 223 12558.10 151.95 54490.53 88888.00 2016-08-10 16:41:15.000 223 12558.15 151.97 54490.50 88888.00 2016-08-10 16:41:15.125 223 12558.15 151.97 54490.53 88888.00 2016-08-10 16:41:15.250 223 12558.12 151.97 54490.53 88888.00 2016-08-10 16:41:15.375 223 12558.15 151.97 54490.50 88888.00 2016-08-10 16:41:15.500 223 12558.20 152.00 54490.53 88888.00 2016-08-10 16:41:15.625 223 12558.23 152.03 54490.55 88888.00 2016-08-10 16:41:15.750 223 12558.25 152.00 54490.53 88888.00 2016-08-10 16:41:15.875 223 12558.27 152.00 54490.53 88888.00 2016-08-10 16:41:16.000 223 12558.25 151.97 54490.53 88888.00 2016-08-10 16:41:16.125 223 12558.17 152.00 54490.53 88888.00 2016-08-10 16:41:16.250 223 12558.12 151.97 54490.53 88888.00 2016-08-10 16:41:16.375 223 12558.17 151.97 54490.53 88888.00 2016-08-10 16:41:16.500 223 12558.20 152.03 54490.55 88888.00 2016-08-10 16:41:16.625 223 12558.15 152.00 54490.55 88888.00 2016-08-10 16:41:16.750 223 12558.17 152.00 54490.53 88888.00 2016-08-10 16:41:16.875 223 12558.20 152.03 54490.50 88888.00 2016-08-10 16:41:17.000 223 12558.20 152.03 54490.55 88888.00 2016-08-10 16:41:17.125 223 12558.23 152.03 54490.55 88888.00 2016-08-10 16:41:17.250 223 12558.23 152.05 54490.55 88888.00 2016-08-10 16:41:17.375 223 12558.17 152.05 54490.57 88888.00 2016-08-10 16:41:17.500 223 12558.23 152.07 54490.57 88888.00 2016-08-10 16:41:17.625 223 12558.25 152.05 54490.57 88888.00 2016-08-10 16:41:17.750 223 12558.17 152.07 54490.55 88888.00 2016-08-10 16:41:17.875 223 12558.12 152.07 54490.55 88888.00 2016-08-10 16:41:18.000 223 12558.20 152.03 54490.55 88888.00 2016-08-10 16:41:18.125 223 12558.25 152.05 54490.57 88888.00 2016-08-10 16:41:18.250 223 12558.23 152.03 54490.55 88888.00 2016-08-10 16:41:18.375 223 12558.25 152.10 54490.55 88888.00 2016-08-10 16:41:18.500 223 12558.33 152.10 54490.55 88888.00 2016-08-10 16:41:18.625 223 12558.40 152.07 54490.55 88888.00 2016-08-10 16:41:18.750 223 12558.35 152.05 54490.55 88888.00 2016-08-10 16:41:18.875 223 12558.35 152.07 54490.57 88888.00 2016-08-10 16:41:19.000 223 12558.33 152.07 54490.57 88888.00 2016-08-10 16:41:19.125 223 12558.30 152.07 54490.60 88888.00 2016-08-10 16:41:19.250 223 12558.25 152.05 54490.60 88888.00 2016-08-10 16:41:19.375 223 12558.25 152.07 54490.60 88888.00 2016-08-10 16:41:19.500 223 12558.33 152.10 54490.57 88888.00 2016-08-10 16:41:19.625 223 12558.35 152.12 54490.55 88888.00 2016-08-10 16:41:19.750 223 12558.40 152.12 54490.55 88888.00 2016-08-10 16:41:19.875 223 12558.33 152.10 54490.57 88888.00 2016-08-10 16:41:20.000 223 12558.27 152.07 54490.57 88888.00 2016-08-10 16:41:20.125 223 12558.33 152.07 54490.57 88888.00 2016-08-10 16:41:20.250 223 12558.38 152.07 54490.60 88888.00 2016-08-10 16:41:20.375 223 12558.42 152.07 54490.57 88888.00 2016-08-10 16:41:20.500 223 12558.45 152.10 54490.60 88888.00 2016-08-10 16:41:20.625 223 12558.45 152.10 54490.60 88888.00 2016-08-10 16:41:20.750 223 12558.42 152.07 54490.57 88888.00 2016-08-10 16:41:20.875 223 12558.40 152.05 54490.60 88888.00 2016-08-10 16:41:21.000 223 12558.38 152.07 54490.57 88888.00 2016-08-10 16:41:21.125 223 12558.38 152.03 54490.57 88888.00 2016-08-10 16:41:21.250 223 12558.33 152.03 54490.57 88888.00 2016-08-10 16:41:21.375 223 12558.40 152.03 54490.57 88888.00 2016-08-10 16:41:21.500 223 12558.40 152.03 54490.60 88888.00 2016-08-10 16:41:21.625 223 12558.40 152.03 54490.62 88888.00 2016-08-10 16:41:21.750 223 12558.40 152.03 54490.60 88888.00 2016-08-10 16:41:21.875 223 12558.42 152.03 54490.60 88888.00 2016-08-10 16:41:22.000 223 12558.42 152.05 54490.60 88888.00 2016-08-10 16:41:22.125 223 12558.38 152.05 54490.60 88888.00 2016-08-10 16:41:22.250 223 12558.30 152.03 54490.60 88888.00 2016-08-10 16:41:22.375 223 12558.33 152.03 54490.60 88888.00 2016-08-10 16:41:22.500 223 12558.35 152.03 54490.65 88888.00 2016-08-10 16:41:22.625 223 12558.35 152.00 54490.60 88888.00 2016-08-10 16:41:22.750 223 12558.38 152.00 54490.62 88888.00 2016-08-10 16:41:22.875 223 12558.38 152.03 54490.60 88888.00 2016-08-10 16:41:23.000 223 12558.38 152.03 54490.62 88888.00 2016-08-10 16:41:23.125 223 12558.35 152.03 54490.60 88888.00 2016-08-10 16:41:23.250 223 12558.30 152.00 54490.62 88888.00 2016-08-10 16:41:23.375 223 12558.35 152.00 54490.60 88888.00 2016-08-10 16:41:23.500 223 12558.38 152.00 54490.62 88888.00 2016-08-10 16:41:23.625 223 12558.40 152.00 54490.62 88888.00 2016-08-10 16:41:23.750 223 12558.45 152.00 54490.62 88888.00 2016-08-10 16:41:23.875 223 12558.42 152.03 54490.60 88888.00 2016-08-10 16:41:24.000 223 12558.38 152.00 54490.62 88888.00 2016-08-10 16:41:24.125 223 12558.40 152.00 54490.62 88888.00 2016-08-10 16:41:24.250 223 12558.38 151.97 54490.60 88888.00 2016-08-10 16:41:24.375 223 12558.45 152.00 54490.60 88888.00 2016-08-10 16:41:24.500 223 12558.48 152.00 54490.60 88888.00 2016-08-10 16:41:24.625 223 12558.42 151.97 54490.60 88888.00 2016-08-10 16:41:24.750 223 12558.42 151.97 54490.62 88888.00 2016-08-10 16:41:24.875 223 12558.42 151.95 54490.62 88888.00 2016-08-10 16:41:25.000 223 12558.42 151.95 54490.65 88888.00 2016-08-10 16:41:25.125 223 12558.45 151.95 54490.65 88888.00 2016-08-10 16:41:25.250 223 12558.48 151.95 54490.65 88888.00 2016-08-10 16:41:25.375 223 12558.50 151.95 54490.65 88888.00 2016-08-10 16:41:25.500 223 12558.42 151.97 54490.62 88888.00 2016-08-10 16:41:25.625 223 12558.42 151.95 54490.62 88888.00 2016-08-10 16:41:25.750 223 12558.42 151.93 54490.68 88888.00 2016-08-10 16:41:25.875 223 12558.40 151.93 54490.68 88888.00 2016-08-10 16:41:26.000 223 12558.42 151.93 54490.65 88888.00 2016-08-10 16:41:26.125 223 12558.40 151.93 54490.70 88888.00 2016-08-10 16:41:26.250 223 12558.40 151.90 54490.70 88888.00 2016-08-10 16:41:26.375 223 12558.48 151.93 54490.68 88888.00 2016-08-10 16:41:26.500 223 12558.52 151.93 54490.68 88888.00 2016-08-10 16:41:26.625 223 12558.48 151.90 54490.70 88888.00 2016-08-10 16:41:26.750 223 12558.45 151.88 54490.70 88888.00 2016-08-10 16:41:26.875 223 12558.45 151.88 54490.72 88888.00 2016-08-10 16:41:27.000 223 12558.42 151.90 54490.72 88888.00 2016-08-10 16:41:27.125 223 12558.42 151.90 54490.70 88888.00 2016-08-10 16:41:27.250 223 12558.42 151.88 54490.68 88888.00 2016-08-10 16:41:27.375 223 12558.45 151.82 54490.70 88888.00 2016-08-10 16:41:27.500 223 12558.48 151.85 54490.70 88888.00 2016-08-10 16:41:27.625 223 12558.40 151.85 54490.72 88888.00 2016-08-10 16:41:27.750 223 12558.33 151.88 54490.70 88888.00 2016-08-10 16:41:27.875 223 12558.35 151.90 54490.70 88888.00 2016-08-10 16:41:28.000 223 12558.33 151.88 54490.70 88888.00 2016-08-10 16:41:28.125 223 12558.35 151.88 54490.72 88888.00 2016-08-10 16:41:28.250 223 12558.33 151.85 54490.75 88888.00 2016-08-10 16:41:28.375 223 12558.35 151.82 54490.70 88888.00 2016-08-10 16:41:28.500 223 12558.33 151.80 54490.70 88888.00 2016-08-10 16:41:28.625 223 12558.38 151.78 54490.70 88888.00 2016-08-10 16:41:28.750 223 12558.45 151.80 54490.70 88888.00 2016-08-10 16:41:28.875 223 12558.48 151.80 54490.70 88888.00 2016-08-10 16:41:29.000 223 12558.40 151.82 54490.70 88888.00 2016-08-10 16:41:29.125 223 12558.35 151.80 54490.72 88888.00 2016-08-10 16:41:29.250 223 12558.33 151.80 54490.75 88888.00 2016-08-10 16:41:29.375 223 12558.33 151.82 54490.78 88888.00 2016-08-10 16:41:29.500 223 12558.33 151.82 54490.80 88888.00 2016-08-10 16:41:29.625 223 12558.35 151.78 54490.78 88888.00 2016-08-10 16:41:29.750 223 12558.33 151.75 54490.75 88888.00 2016-08-10 16:41:29.875 223 12558.30 151.75 54490.75 88888.00 2016-08-10 16:41:30.000 223 12558.33 151.72 54490.72 88888.00 2016-08-10 16:41:30.125 223 12558.33 151.72 54490.75 88888.00 2016-08-10 16:41:30.250 223 12558.30 151.70 54490.78 88888.00 2016-08-10 16:41:30.375 223 12558.33 151.72 54490.78 88888.00 2016-08-10 16:41:30.500 223 12558.35 151.70 54490.80 88888.00 2016-08-10 16:41:30.625 223 12558.38 151.70 54490.78 88888.00 2016-08-10 16:41:30.750 223 12558.40 151.70 54490.80 88888.00 2016-08-10 16:41:30.875 223 12558.38 151.70 54490.78 88888.00 2016-08-10 16:41:31.000 223 12558.33 151.68 54490.75 88888.00 2016-08-10 16:41:31.125 223 12558.35 151.70 54490.78 88888.00 2016-08-10 16:41:31.250 223 12558.40 151.70 54490.80 88888.00 2016-08-10 16:41:31.375 223 12558.40 151.70 54490.80 88888.00 2016-08-10 16:41:31.500 223 12558.30 151.70 54490.80 88888.00 2016-08-10 16:41:31.625 223 12558.30 151.70 54490.80 88888.00 2016-08-10 16:41:31.750 223 12558.33 151.72 54490.80 88888.00 2016-08-10 16:41:31.875 223 12558.35 151.72 54490.80 88888.00 2016-08-10 16:41:32.000 223 12558.38 151.70 54490.80 88888.00 2016-08-10 16:41:32.125 223 12558.38 151.70 54490.80 88888.00 2016-08-10 16:41:32.250 223 12558.33 151.68 54490.80 88888.00 2016-08-10 16:41:32.375 223 12558.30 151.68 54490.82 88888.00 2016-08-10 16:41:32.500 223 12558.33 151.70 54490.80 88888.00 2016-08-10 16:41:32.625 223 12558.38 151.68 54490.80 88888.00 2016-08-10 16:41:32.750 223 12558.35 151.62 54490.80 88888.00 2016-08-10 16:41:32.875 223 12558.33 151.65 54490.82 88888.00 2016-08-10 16:41:33.000 223 12558.38 151.68 54490.80 88888.00 2016-08-10 16:41:33.125 223 12558.42 151.68 54490.80 88888.00 2016-08-10 16:41:33.250 223 12558.33 151.68 54490.82 88888.00 2016-08-10 16:41:33.375 223 12558.27 151.68 54490.82 88888.00 2016-08-10 16:41:33.500 223 12558.25 151.65 54490.80 88888.00 2016-08-10 16:41:33.625 223 12558.23 151.62 54490.80 88888.00 2016-08-10 16:41:33.750 223 12558.20 151.62 54490.85 88888.00 2016-08-10 16:41:33.875 223 12558.27 151.62 54490.82 88888.00 2016-08-10 16:41:34.000 223 12558.30 151.65 54490.78 88888.00 2016-08-10 16:41:34.125 223 12558.30 151.62 54490.82 88888.00 2016-08-10 16:41:34.250 223 12558.25 151.62 54490.85 88888.00 2016-08-10 16:41:34.375 223 12558.27 151.60 54490.82 88888.00 2016-08-10 16:41:34.500 223 12558.27 151.60 54490.82 88888.00 2016-08-10 16:41:34.625 223 12558.30 151.65 54490.82 88888.00 2016-08-10 16:41:34.750 223 12558.33 151.62 54490.85 88888.00 2016-08-10 16:41:34.875 223 12558.33 151.62 54490.85 88888.00 2016-08-10 16:41:35.000 223 12558.30 151.60 54490.82 88888.00 2016-08-10 16:41:35.125 223 12558.27 151.57 54490.85 88888.00 2016-08-10 16:41:35.250 223 12558.27 151.57 54490.85 88888.00 2016-08-10 16:41:35.375 223 12558.33 151.62 54490.85 88888.00 2016-08-10 16:41:35.500 223 12558.27 151.55 54490.85 88888.00 2016-08-10 16:41:35.625 223 12558.27 151.53 54490.85 88888.00 2016-08-10 16:41:35.750 223 12558.30 151.55 54490.90 88888.00 2016-08-10 16:41:35.875 223 12558.30 151.60 54490.90 88888.00 2016-08-10 16:41:36.000 223 12558.33 151.60 54490.90 88888.00 2016-08-10 16:41:36.125 223 12558.35 151.55 54490.88 88888.00 2016-08-10 16:41:36.250 223 12558.27 151.53 54490.85 88888.00 2016-08-10 16:41:36.375 223 12558.35 151.53 54490.85 88888.00 2016-08-10 16:41:36.500 223 12558.38 151.50 54490.88 88888.00 2016-08-10 16:41:36.625 223 12558.38 151.50 54490.90 88888.00 2016-08-10 16:41:36.750 223 12558.38 151.47 54490.90 88888.00 2016-08-10 16:41:36.875 223 12558.38 151.50 54490.88 88888.00 2016-08-10 16:41:37.000 223 12558.38 151.53 54490.88 88888.00 2016-08-10 16:41:37.125 223 12558.33 151.47 54490.85 88888.00 2016-08-10 16:41:37.250 223 12558.27 151.47 54490.88 88888.00 2016-08-10 16:41:37.375 223 12558.35 151.50 54490.90 88888.00 2016-08-10 16:41:37.500 223 12558.38 151.50 54490.90 88888.00 2016-08-10 16:41:37.625 223 12558.33 151.50 54490.88 88888.00 2016-08-10 16:41:37.750 223 12558.30 151.47 54490.88 88888.00 2016-08-10 16:41:37.875 223 12558.38 151.40 54490.90 88888.00 2016-08-10 16:41:38.000 223 12558.38 151.40 54490.93 88888.00 2016-08-10 16:41:38.125 223 12558.38 151.43 54490.93 88888.00 2016-08-10 16:41:38.250 223 12558.30 151.38 54490.90 88888.00 2016-08-10 16:41:38.375 223 12558.27 151.35 54490.93 88888.00 2016-08-10 16:41:38.500 223 12558.30 151.40 54490.90 88888.00 2016-08-10 16:41:38.625 223 12558.35 151.40 54490.93 88888.00 2016-08-10 16:41:38.750 223 12558.35 151.40 54490.90 88888.00 2016-08-10 16:41:38.875 223 12558.35 151.40 54490.93 88888.00 2016-08-10 16:41:39.000 223 12558.40 151.35 54490.90 88888.00 2016-08-10 16:41:39.125 223 12558.42 151.35 54490.93 88888.00 2016-08-10 16:41:39.250 223 12558.42 151.35 54490.88 88888.00 2016-08-10 16:41:39.375 223 12558.42 151.35 54490.90 88888.00 2016-08-10 16:41:39.500 223 12558.42 151.35 54490.90 88888.00 2016-08-10 16:41:39.625 223 12558.48 151.32 54490.90 88888.00 2016-08-10 16:41:39.750 223 12558.48 151.32 54490.93 88888.00 2016-08-10 16:41:39.875 223 12558.42 151.32 54490.95 88888.00 2016-08-10 16:41:40.000 223 12558.45 151.32 54490.90 88888.00 2016-08-10 16:41:40.125 223 12558.50 151.30 54490.93 88888.00 2016-08-10 16:41:40.250 223 12558.48 151.28 54490.95 88888.00 2016-08-10 16:41:40.375 223 12558.45 151.30 54490.95 88888.00 2016-08-10 16:41:40.500 223 12558.45 151.30 54490.97 88888.00 2016-08-10 16:41:40.625 223 12558.50 151.30 54490.95 88888.00 2016-08-10 16:41:40.750 223 12558.55 151.30 54490.93 88888.00 2016-08-10 16:41:40.875 223 12558.58 151.28 54490.93 88888.00 2016-08-10 16:41:41.000 223 12558.52 151.28 54490.95 88888.00 2016-08-10 16:41:41.125 223 12558.50 151.28 54490.95 88888.00 2016-08-10 16:41:41.250 223 12558.52 151.28 54490.93 88888.00 2016-08-10 16:41:41.375 223 12558.58 151.25 54490.93 88888.00 2016-08-10 16:41:41.500 223 12558.58 151.25 54490.93 88888.00 2016-08-10 16:41:41.625 223 12558.52 151.25 54490.90 88888.00 2016-08-10 16:41:41.750 223 12558.52 151.22 54490.90 88888.00 2016-08-10 16:41:41.875 223 12558.52 151.22 54490.90 88888.00 2016-08-10 16:41:42.000 223 12558.50 151.22 54490.93 88888.00 2016-08-10 16:41:42.125 223 12558.40 151.22 54490.95 88888.00 2016-08-10 16:41:42.250 223 12558.42 151.20 54490.93 88888.00 2016-08-10 16:41:42.375 223 12558.48 151.20 54490.90 88888.00 2016-08-10 16:41:42.500 223 12558.52 151.20 54490.93 88888.00 2016-08-10 16:41:42.625 223 12558.60 151.22 54490.93 88888.00 2016-08-10 16:41:42.750 223 12558.60 151.22 54490.93 88888.00 2016-08-10 16:41:42.875 223 12558.55 151.22 54490.93 88888.00 2016-08-10 16:41:43.000 223 12558.58 151.20 54490.93 88888.00 2016-08-10 16:41:43.125 223 12558.52 151.18 54490.93 88888.00 2016-08-10 16:41:43.250 223 12558.42 151.18 54490.93 88888.00 2016-08-10 16:41:43.375 223 12558.45 151.20 54490.93 88888.00 2016-08-10 16:41:43.500 223 12558.48 151.20 54490.90 88888.00 2016-08-10 16:41:43.625 223 12558.55 151.18 54490.93 88888.00 2016-08-10 16:41:43.750 223 12558.58 151.15 54490.95 88888.00 2016-08-10 16:41:43.875 223 12558.58 151.15 54490.93 88888.00 2016-08-10 16:41:44.000 223 12558.60 151.15 54490.90 88888.00 2016-08-10 16:41:44.125 223 12558.58 151.15 54490.90 88888.00 2016-08-10 16:41:44.250 223 12558.52 151.12 54490.93 88888.00 2016-08-10 16:41:44.375 223 12558.58 151.15 54490.90 88888.00 2016-08-10 16:41:44.500 223 12558.60 151.12 54490.90 88888.00 2016-08-10 16:41:44.625 223 12558.60 151.15 54490.90 88888.00 2016-08-10 16:41:44.750 223 12558.58 151.10 54490.90 88888.00 2016-08-10 16:41:44.875 223 12558.55 151.12 54490.90 88888.00 2016-08-10 16:41:45.000 223 12558.58 151.10 54490.88 88888.00 2016-08-10 16:41:45.125 223 12558.60 151.05 54490.93 88888.00 2016-08-10 16:41:45.250 223 12558.65 151.03 54490.90 88888.00 2016-08-10 16:41:45.375 223 12558.70 151.05 54490.90 88888.00 2016-08-10 16:41:45.500 223 12558.67 151.03 54490.90 88888.00 2016-08-10 16:41:45.625 223 12558.62 151.07 54490.93 88888.00 2016-08-10 16:41:45.750 223 12558.62 151.05 54490.93 88888.00 2016-08-10 16:41:45.875 223 12558.65 151.03 54490.90 88888.00 2016-08-10 16:41:46.000 223 12558.65 151.03 54490.90 88888.00 2016-08-10 16:41:46.125 223 12558.62 151.05 54490.90 88888.00 2016-08-10 16:41:46.250 223 12558.55 151.05 54490.95 88888.00 2016-08-10 16:41:46.375 223 12558.58 151.03 54490.93 88888.00 2016-08-10 16:41:46.500 223 12558.58 151.00 54490.90 88888.00 2016-08-10 16:41:46.625 223 12558.67 150.97 54490.90 88888.00 2016-08-10 16:41:46.750 223 12558.73 150.97 54490.93 88888.00 2016-08-10 16:41:46.875 223 12558.70 150.95 54490.95 88888.00 2016-08-10 16:41:47.000 223 12558.70 150.95 54490.93 88888.00 2016-08-10 16:41:47.125 223 12558.73 150.97 54490.95 88888.00 2016-08-10 16:41:47.250 223 12558.70 150.90 54490.93 88888.00 2016-08-10 16:41:47.375 223 12558.77 150.90 54490.90 88888.00 2016-08-10 16:41:47.500 223 12558.80 150.88 54490.90 88888.00 2016-08-10 16:41:47.625 223 12558.80 150.90 54490.93 88888.00 2016-08-10 16:41:47.750 223 12558.77 150.93 54490.90 88888.00 2016-08-10 16:41:47.875 223 12558.73 150.93 54490.90 88888.00 2016-08-10 16:41:48.000 223 12558.70 150.85 54490.88 88888.00 2016-08-10 16:41:48.125 223 12558.75 150.85 54490.93 88888.00 2016-08-10 16:41:48.250 223 12558.75 150.85 54490.93 88888.00 2016-08-10 16:41:48.375 223 12558.77 150.88 54490.93 88888.00 2016-08-10 16:41:48.500 223 12558.80 150.88 54490.93 88888.00 2016-08-10 16:41:48.625 223 12558.80 150.88 54490.90 88888.00 2016-08-10 16:41:48.750 223 12558.80 150.85 54490.90 88888.00 2016-08-10 16:41:48.875 223 12558.85 150.88 54490.88 88888.00 2016-08-10 16:41:49.000 223 12558.83 150.85 54490.90 88888.00 2016-08-10 16:41:49.125 223 12558.77 150.85 54490.93 88888.00 2016-08-10 16:41:49.250 223 12558.83 150.82 54490.90 88888.00 2016-08-10 16:41:49.375 223 12558.85 150.82 54490.93 88888.00 2016-08-10 16:41:49.500 223 12558.83 150.80 54490.93 88888.00 2016-08-10 16:41:49.625 223 12558.83 150.75 54490.90 88888.00 2016-08-10 16:41:49.750 223 12558.85 150.75 54490.95 88888.00 2016-08-10 16:41:49.875 223 12558.92 150.80 54490.95 88888.00 2016-08-10 16:41:50.000 223 12558.88 150.78 54490.93 88888.00 2016-08-10 16:41:50.125 223 12558.83 150.75 54490.90 88888.00 2016-08-10 16:41:50.250 223 12558.80 150.75 54490.93 88888.00 2016-08-10 16:41:50.375 223 12558.83 150.72 54490.93 88888.00 2016-08-10 16:41:50.500 223 12558.83 150.75 54490.95 88888.00 2016-08-10 16:41:50.625 223 12558.83 150.72 54490.93 88888.00 2016-08-10 16:41:50.750 223 12558.80 150.72 54490.93 88888.00 2016-08-10 16:41:50.875 223 12558.80 150.68 54490.93 88888.00 2016-08-10 16:41:51.000 223 12558.85 150.65 54490.93 88888.00 2016-08-10 16:41:51.125 223 12558.90 150.68 54490.93 88888.00 2016-08-10 16:41:51.250 223 12558.85 150.65 54490.95 88888.00 2016-08-10 16:41:51.375 223 12558.85 150.65 54490.95 88888.00 2016-08-10 16:41:51.500 223 12558.85 150.65 54490.93 88888.00 2016-08-10 16:41:51.625 223 12558.85 150.62 54490.93 88888.00 2016-08-10 16:41:51.750 223 12558.77 150.60 54490.93 88888.00 2016-08-10 16:41:51.875 223 12558.73 150.62 54490.95 88888.00 2016-08-10 16:41:52.000 223 12558.67 150.62 54490.95 88888.00 2016-08-10 16:41:52.125 223 12558.70 150.60 54490.97 88888.00 2016-08-10 16:41:52.250 223 12558.70 150.57 54490.97 88888.00 2016-08-10 16:41:52.375 223 12558.77 150.62 54490.97 88888.00 2016-08-10 16:41:52.500 223 12558.77 150.62 54490.97 88888.00 2016-08-10 16:41:52.625 223 12558.80 150.55 54490.97 88888.00 2016-08-10 16:41:52.750 223 12558.75 150.55 54490.97 88888.00 2016-08-10 16:41:52.875 223 12558.77 150.57 54491.00 88888.00 2016-08-10 16:41:53.000 223 12558.80 150.57 54491.00 88888.00 2016-08-10 16:41:53.125 223 12558.80 150.53 54491.03 88888.00 2016-08-10 16:41:53.250 223 12558.80 150.50 54490.97 88888.00 2016-08-10 16:41:53.375 223 12558.85 150.50 54490.97 88888.00 2016-08-10 16:41:53.500 223 12558.83 150.53 54491.00 88888.00 2016-08-10 16:41:53.625 223 12558.83 150.50 54491.00 88888.00 2016-08-10 16:41:53.750 223 12558.85 150.50 54491.00 88888.00 2016-08-10 16:41:53.875 223 12558.83 150.47 54490.97 88888.00 2016-08-10 16:41:54.000 223 12558.83 150.45 54490.95 88888.00 2016-08-10 16:41:54.125 223 12558.85 150.45 54490.97 88888.00 2016-08-10 16:41:54.250 223 12558.75 150.43 54490.97 88888.00 2016-08-10 16:41:54.375 223 12558.77 150.43 54490.97 88888.00 2016-08-10 16:41:54.500 223 12558.77 150.43 54490.97 88888.00 2016-08-10 16:41:54.625 223 12558.77 150.45 54490.97 88888.00 2016-08-10 16:41:54.750 223 12558.80 150.47 54491.00 88888.00 2016-08-10 16:41:54.875 223 12558.77 150.45 54491.00 88888.00 2016-08-10 16:41:55.000 223 12558.75 150.45 54491.00 88888.00 2016-08-10 16:41:55.125 223 12558.70 150.43 54490.97 88888.00 2016-08-10 16:41:55.250 223 12558.67 150.40 54490.97 88888.00 2016-08-10 16:41:55.375 223 12558.67 150.45 54491.00 88888.00 2016-08-10 16:41:55.500 223 12558.75 150.47 54491.00 88888.00 2016-08-10 16:41:55.625 223 12558.75 150.43 54491.00 88888.00 2016-08-10 16:41:55.750 223 12558.70 150.43 54491.00 88888.00 2016-08-10 16:41:55.875 223 12558.67 150.40 54490.97 88888.00 2016-08-10 16:41:56.000 223 12558.70 150.38 54490.97 88888.00 2016-08-10 16:41:56.125 223 12558.67 150.40 54491.05 88888.00 2016-08-10 16:41:56.250 223 12558.70 150.43 54491.05 88888.00 2016-08-10 16:41:56.375 223 12558.75 150.43 54491.05 88888.00 2016-08-10 16:41:56.500 223 12558.77 150.40 54491.00 88888.00 2016-08-10 16:41:56.625 223 12558.75 150.40 54491.00 88888.00 2016-08-10 16:41:56.750 223 12558.70 150.38 54491.03 88888.00 2016-08-10 16:41:56.875 223 12558.70 150.38 54491.03 88888.00 2016-08-10 16:41:57.000 223 12558.77 150.40 54491.00 88888.00 2016-08-10 16:41:57.125 223 12558.77 150.40 54491.05 88888.00 2016-08-10 16:41:57.250 223 12558.77 150.38 54491.05 88888.00 2016-08-10 16:41:57.375 223 12558.77 150.32 54491.00 88888.00 2016-08-10 16:41:57.500 223 12558.83 150.30 54491.00 88888.00 2016-08-10 16:41:57.625 223 12558.80 150.32 54491.00 88888.00 2016-08-10 16:41:57.750 223 12558.80 150.32 54491.05 88888.00 2016-08-10 16:41:57.875 223 12558.80 150.32 54491.05 88888.00 2016-08-10 16:41:58.000 223 12558.80 150.32 54491.03 88888.00 2016-08-10 16:41:58.125 223 12558.70 150.30 54491.07 88888.00 2016-08-10 16:41:58.250 223 12558.67 150.30 54491.07 88888.00 2016-08-10 16:41:58.375 223 12558.77 150.32 54491.05 88888.00 2016-08-10 16:41:58.500 223 12558.77 150.32 54491.05 88888.00 2016-08-10 16:41:58.625 223 12558.77 150.32 54491.07 88888.00 2016-08-10 16:41:58.750 223 12558.67 150.32 54491.05 88888.00 2016-08-10 16:41:58.875 223 12558.67 150.30 54491.05 88888.00 2016-08-10 16:41:59.000 223 12558.73 150.30 54491.07 88888.00 2016-08-10 16:41:59.125 223 12558.73 150.30 54491.07 88888.00 2016-08-10 16:41:59.250 223 12558.67 150.25 54491.07 88888.00 2016-08-10 16:41:59.375 223 12558.67 150.28 54491.07 88888.00 2016-08-10 16:41:59.500 223 12558.62 150.25 54491.07 88888.00 2016-08-10 16:41:59.625 223 12558.62 150.28 54491.07 88888.00 2016-08-10 16:41:59.750 223 12558.67 150.25 54491.10 88888.00 2016-08-10 16:41:59.875 223 12558.73 150.28 54491.10 88888.00 2016-08-10 16:42:00.000 223 12558.73 150.28 54491.07 88888.00 2016-08-10 16:42:00.125 223 12558.75 150.28 54491.10 88888.00 2016-08-10 16:42:00.250 223 12558.73 150.25 54491.10 88888.00 2016-08-10 16:42:00.375 223 12558.73 150.28 54491.10 88888.00 2016-08-10 16:42:00.500 223 12558.62 150.25 54491.10 88888.00 2016-08-10 16:42:00.625 223 12558.62 150.22 54491.12 88888.00 2016-08-10 16:42:00.750 223 12558.70 150.25 54491.12 88888.00 2016-08-10 16:42:00.875 223 12558.75 150.22 54491.10 88888.00 2016-08-10 16:42:01.000 223 12558.70 150.20 54491.10 88888.00 2016-08-10 16:42:01.125 223 12558.62 150.20 54491.10 88888.00 2016-08-10 16:42:01.250 223 12558.55 150.20 54491.10 88888.00 2016-08-10 16:42:01.375 223 12558.60 150.25 54491.10 88888.00 2016-08-10 16:42:01.500 223 12558.65 150.22 54491.10 88888.00 2016-08-10 16:42:01.625 223 12558.65 150.22 54491.12 88888.00 2016-08-10 16:42:01.750 223 12558.62 150.20 54491.12 88888.00 2016-08-10 16:42:01.875 223 12558.67 150.18 54491.12 88888.00 2016-08-10 16:42:02.000 223 12558.75 150.18 54491.12 88888.00 2016-08-10 16:42:02.125 223 12558.75 150.18 54491.12 88888.00 2016-08-10 16:42:02.250 223 12558.65 150.15 54491.12 88888.00 2016-08-10 16:42:02.375 223 12558.65 150.15 54491.12 88888.00 2016-08-10 16:42:02.500 223 12558.67 150.18 54491.12 88888.00 2016-08-10 16:42:02.625 223 12558.73 150.18 54491.12 88888.00 2016-08-10 16:42:02.750 223 12558.67 150.15 54491.12 88888.00 2016-08-10 16:42:02.875 223 12558.65 150.12 54491.12 88888.00 2016-08-10 16:42:03.000 223 12558.65 150.15 54491.15 88888.00 2016-08-10 16:42:03.125 223 12558.62 150.15 54491.15 88888.00 2016-08-10 16:42:03.250 223 12558.52 150.10 54491.15 88888.00 2016-08-10 16:42:03.375 223 12558.55 150.12 54491.15 88888.00 2016-08-10 16:42:03.500 223 12558.58 150.15 54491.15 88888.00 2016-08-10 16:42:03.625 223 12558.65 150.15 54491.15 88888.00 2016-08-10 16:42:03.750 223 12558.60 150.10 54491.15 88888.00 2016-08-10 16:42:03.875 223 12558.55 150.10 54491.18 88888.00 2016-08-10 16:42:04.000 223 12558.55 150.07 54491.12 88888.00 2016-08-10 16:42:04.125 223 12558.58 150.07 54491.15 88888.00 2016-08-10 16:42:04.250 223 12558.62 150.05 54491.15 88888.00 2016-08-10 16:42:04.375 223 12558.65 150.07 54491.15 88888.00 2016-08-10 16:42:04.500 223 12558.65 150.07 54491.18 88888.00 2016-08-10 16:42:04.625 223 12558.60 150.05 54491.18 88888.00 2016-08-10 16:42:04.750 223 12558.55 150.05 54491.20 88888.00 2016-08-10 16:42:04.875 223 12558.58 150.05 54491.20 88888.00 2016-08-10 16:42:05.000 223 12558.58 150.03 54491.18 88888.00 2016-08-10 16:42:05.125 223 12558.58 150.03 54491.20 88888.00 2016-08-10 16:42:05.250 223 12558.55 150.00 54491.20 88888.00 2016-08-10 16:42:05.375 223 12558.58 150.05 54491.20 88888.00 2016-08-10 16:42:05.500 223 12558.58 150.05 54491.18 88888.00 2016-08-10 16:42:05.625 223 12558.60 150.05 54491.15 88888.00 2016-08-10 16:42:05.750 223 12558.55 150.00 54491.15 88888.00 2016-08-10 16:42:05.875 223 12558.55 149.97 54491.15 88888.00 2016-08-10 16:42:06.000 223 12558.58 150.00 54491.15 88888.00 2016-08-10 16:42:06.125 223 12558.60 150.00 54491.18 88888.00 2016-08-10 16:42:06.250 223 12558.52 150.00 54491.18 88888.00 2016-08-10 16:42:06.375 223 12558.58 150.03 54491.18 88888.00 2016-08-10 16:42:06.500 223 12558.70 149.97 54491.18 88888.00 2016-08-10 16:42:06.625 223 12558.73 149.95 54491.18 88888.00 2016-08-10 16:42:06.750 223 12558.67 149.95 54491.18 88888.00 2016-08-10 16:42:06.875 223 12558.62 149.97 54491.18 88888.00 2016-08-10 16:42:07.000 223 12558.60 150.00 54491.18 88888.00 2016-08-10 16:42:07.125 223 12558.58 150.00 54491.18 88888.00 2016-08-10 16:42:07.250 223 12558.55 149.95 54491.20 88888.00 2016-08-10 16:42:07.375 223 12558.60 150.00 54491.20 88888.00 2016-08-10 16:42:07.500 223 12558.60 149.97 54491.20 88888.00 2016-08-10 16:42:07.625 223 12558.52 149.97 54491.18 88888.00 2016-08-10 16:42:07.750 223 12558.52 149.95 54491.15 88888.00 2016-08-10 16:42:07.875 223 12558.58 149.95 54491.20 88888.00 2016-08-10 16:42:08.000 223 12558.55 149.93 54491.20 88888.00 2016-08-10 16:42:08.125 223 12558.55 149.93 54491.18 88888.00 2016-08-10 16:42:08.250 223 12558.50 149.93 54491.20 88888.00 2016-08-10 16:42:08.375 223 12558.50 149.95 54491.18 88888.00 2016-08-10 16:42:08.500 223 12558.58 149.95 54491.18 88888.00 2016-08-10 16:42:08.625 223 12558.58 149.93 54491.18 88888.00 2016-08-10 16:42:08.750 223 12558.60 149.93 54491.18 88888.00 2016-08-10 16:42:08.875 223 12558.60 149.93 54491.20 88888.00 2016-08-10 16:42:09.000 223 12558.58 149.93 54491.20 88888.00 2016-08-10 16:42:09.125 223 12558.58 149.93 54491.22 88888.00 2016-08-10 16:42:09.250 223 12558.55 149.90 54491.25 88888.00 2016-08-10 16:42:09.375 223 12558.52 149.90 54491.22 88888.00 2016-08-10 16:42:09.500 223 12558.52 149.88 54491.22 88888.00 2016-08-10 16:42:09.625 223 12558.60 149.90 54491.22 88888.00 2016-08-10 16:42:09.750 223 12558.70 149.93 54491.22 88888.00 2016-08-10 16:42:09.875 223 12558.70 149.90 54491.20 88888.00 2016-08-10 16:42:10.000 223 12558.60 149.88 54491.20 88888.00 2016-08-10 16:42:10.125 223 12558.60 149.85 54491.20 88888.00 2016-08-10 16:42:10.250 223 12558.60 149.85 54491.20 88888.00 2016-08-10 16:42:10.375 223 12558.65 149.88 54491.22 88888.00 2016-08-10 16:42:10.500 223 12558.62 149.82 54491.25 88888.00 2016-08-10 16:42:10.625 223 12558.52 149.80 54491.20 88888.00 2016-08-10 16:42:10.750 223 12558.55 149.85 54491.20 88888.00 2016-08-10 16:42:10.875 223 12558.62 149.85 54491.20 88888.00 2016-08-10 16:42:11.000 223 12558.60 149.82 54491.20 88888.00 2016-08-10 16:42:11.125 223 12558.58 149.82 54491.22 88888.00 2016-08-10 16:42:11.250 223 12558.60 149.82 54491.22 88888.00 2016-08-10 16:42:11.375 223 12558.70 149.80 54491.22 88888.00 2016-08-10 16:42:11.500 223 12558.67 149.82 54491.22 88888.00 2016-08-10 16:42:11.625 223 12558.67 149.80 54491.25 88888.00 2016-08-10 16:42:11.750 223 12558.65 149.82 54491.25 88888.00 2016-08-10 16:42:11.875 223 12558.65 149.82 54491.22 88888.00 2016-08-10 16:42:12.000 223 12558.67 149.78 54491.22 88888.00 2016-08-10 16:42:12.125 223 12558.67 149.75 54491.22 88888.00 2016-08-10 16:42:12.250 223 12558.65 149.75 54491.22 88888.00 2016-08-10 16:42:12.375 223 12558.73 149.78 54491.25 88888.00 2016-08-10 16:42:12.500 223 12558.70 149.72 54491.25 88888.00 2016-08-10 16:42:12.625 223 12558.67 149.70 54491.25 88888.00 2016-08-10 16:42:12.750 223 12558.67 149.70 54491.25 88888.00 2016-08-10 16:42:12.875 223 12558.70 149.68 54491.22 88888.00 2016-08-10 16:42:13.000 223 12558.67 149.68 54491.22 88888.00 2016-08-10 16:42:13.125 223 12558.62 149.70 54491.25 88888.00 2016-08-10 16:42:13.250 223 12558.58 149.70 54491.25 88888.00 2016-08-10 16:42:13.375 223 12558.62 149.68 54491.25 88888.00 2016-08-10 16:42:13.500 223 12558.58 149.68 54491.28 88888.00 2016-08-10 16:42:13.625 223 12558.55 149.68 54491.28 88888.00 2016-08-10 16:42:13.750 223 12558.55 149.68 54491.30 88888.00 2016-08-10 16:42:13.875 223 12558.58 149.68 54491.30 88888.00 2016-08-10 16:42:14.000 223 12558.60 149.65 54491.30 88888.00 2016-08-10 16:42:14.125 223 12558.60 149.65 54491.30 88888.00 2016-08-10 16:42:14.250 223 12558.55 149.65 54491.30 88888.00 2016-08-10 16:42:14.375 223 12558.55 149.62 54491.30 88888.00 2016-08-10 16:42:14.500 223 12558.60 149.62 54491.28 88888.00 2016-08-10 16:42:14.625 223 12558.70 149.62 54491.28 88888.00 2016-08-10 16:42:14.750 223 12558.70 149.60 54491.30 88888.00 2016-08-10 16:42:14.875 223 12558.62 149.62 54491.30 88888.00 2016-08-10 16:42:15.000 223 12558.62 149.60 54491.32 88888.00 2016-08-10 16:42:15.125 223 12558.62 149.62 54491.35 88888.00 2016-08-10 16:42:15.250 223 12558.50 149.57 54491.35 88888.00 2016-08-10 16:42:15.375 223 12558.50 149.57 54491.30 88888.00 2016-08-10 16:42:15.500 223 12558.50 149.60 54491.30 88888.00 2016-08-10 16:42:15.625 223 12558.50 149.57 54491.30 88888.00 2016-08-10 16:42:15.750 223 12558.50 149.57 54491.30 88888.00 2016-08-10 16:42:15.875 223 12558.48 149.53 54491.32 88888.00 2016-08-10 16:42:16.000 223 12558.50 149.53 54491.32 88888.00 2016-08-10 16:42:16.125 223 12558.48 149.53 54491.32 88888.00 2016-08-10 16:42:16.250 223 12558.48 149.50 54491.32 88888.00 2016-08-10 16:42:16.375 223 12558.50 149.53 54491.30 88888.00 2016-08-10 16:42:16.500 223 12558.52 149.53 54491.32 88888.00 2016-08-10 16:42:16.625 223 12558.60 149.53 54491.32 88888.00 2016-08-10 16:42:16.750 223 12558.62 149.50 54491.32 88888.00 2016-08-10 16:42:16.875 223 12558.60 149.53 54491.30 88888.00 2016-08-10 16:42:17.000 223 12558.52 149.50 54491.32 88888.00 2016-08-10 16:42:17.125 223 12558.50 149.53 54491.35 88888.00 2016-08-10 16:42:17.250 223 12558.45 149.45 54491.32 88888.00 2016-08-10 16:42:17.375 223 12558.40 149.47 54491.38 88888.00 2016-08-10 16:42:17.500 223 12558.35 149.45 54491.38 88888.00 2016-08-10 16:42:17.625 223 12558.35 149.47 54491.38 88888.00 2016-08-10 16:42:17.750 223 12558.40 149.47 54491.38 88888.00 2016-08-10 16:42:17.875 223 12558.48 149.47 54491.38 88888.00 2016-08-10 16:42:18.000 223 12558.42 149.47 54491.35 88888.00 2016-08-10 16:42:18.125 223 12558.38 149.47 54491.38 88888.00 2016-08-10 16:42:18.250 223 12558.33 149.43 54491.35 88888.00 2016-08-10 16:42:18.375 223 12558.35 149.40 54491.35 88888.00 2016-08-10 16:42:18.500 223 12558.35 149.38 54491.30 88888.00 2016-08-10 16:42:18.625 223 12558.40 149.38 54491.35 88888.00 2016-08-10 16:42:18.750 223 12558.40 149.40 54491.35 88888.00 2016-08-10 16:42:18.875 223 12558.42 149.38 54491.38 88888.00 2016-08-10 16:42:19.000 223 12558.42 149.32 54491.35 88888.00 2016-08-10 16:42:19.125 223 12558.48 149.32 54491.38 88888.00 2016-08-10 16:42:19.250 223 12558.48 149.32 54491.38 88888.00 2016-08-10 16:42:19.375 223 12558.52 149.32 54491.35 88888.00 2016-08-10 16:42:19.500 223 12558.48 149.32 54491.35 88888.00 2016-08-10 16:42:19.625 223 12558.42 149.30 54491.35 88888.00 2016-08-10 16:42:19.750 223 12558.42 149.32 54491.32 88888.00 2016-08-10 16:42:19.875 223 12558.45 149.30 54491.35 88888.00 2016-08-10 16:42:20.000 223 12558.45 149.25 54491.32 88888.00 2016-08-10 16:42:20.125 223 12558.48 149.22 54491.35 88888.00 2016-08-10 16:42:20.250 223 12558.40 149.25 54491.38 88888.00 2016-08-10 16:42:20.375 223 12558.45 149.30 54491.38 88888.00 2016-08-10 16:42:20.500 223 12558.48 149.28 54491.38 88888.00 2016-08-10 16:42:20.625 223 12558.42 149.25 54491.38 88888.00 2016-08-10 16:42:20.750 223 12558.38 149.28 54491.40 88888.00 2016-08-10 16:42:20.875 223 12558.33 149.25 54491.40 88888.00 2016-08-10 16:42:21.000 223 12558.35 149.20 54491.40 88888.00 2016-08-10 16:42:21.125 223 12558.33 149.18 54491.40 88888.00 2016-08-10 16:42:21.250 223 12558.27 149.15 54491.40 88888.00 2016-08-10 16:42:21.375 223 12558.33 149.15 54491.38 88888.00 2016-08-10 16:42:21.500 223 12558.40 149.15 54491.40 88888.00 2016-08-10 16:42:21.625 223 12558.40 149.18 54491.40 88888.00 2016-08-10 16:42:21.750 223 12558.40 149.15 54491.40 88888.00 2016-08-10 16:42:21.875 223 12558.35 149.15 54491.40 88888.00 2016-08-10 16:42:22.000 223 12558.35 149.12 54491.40 88888.00 2016-08-10 16:42:22.125 223 12558.33 149.10 54491.40 88888.00 2016-08-10 16:42:22.250 223 12558.27 149.07 54491.40 88888.00 2016-08-10 16:42:22.375 223 12558.38 149.07 54491.40 88888.00 2016-08-10 16:42:22.500 223 12558.40 149.10 54491.40 88888.00 2016-08-10 16:42:22.625 223 12558.33 149.07 54491.40 88888.00 2016-08-10 16:42:22.750 223 12558.33 149.05 54491.38 88888.00 2016-08-10 16:42:22.875 223 12558.35 149.05 54491.40 88888.00 2016-08-10 16:42:23.000 223 12558.33 149.03 54491.43 88888.00 2016-08-10 16:42:23.125 223 12558.42 149.03 54491.43 88888.00 2016-08-10 16:42:23.250 223 12558.52 149.00 54491.40 88888.00 2016-08-10 16:42:23.375 223 12558.52 149.00 54491.38 88888.00 2016-08-10 16:42:23.500 223 12558.48 149.00 54491.38 88888.00 2016-08-10 16:42:23.625 223 12558.45 148.97 54491.40 88888.00 2016-08-10 16:42:23.750 223 12558.48 149.00 54491.40 88888.00 2016-08-10 16:42:23.875 223 12558.45 148.97 54491.40 88888.00 2016-08-10 16:42:24.000 223 12558.42 148.97 54491.38 88888.00 2016-08-10 16:42:24.125 223 12558.42 148.95 54491.38 88888.00 2016-08-10 16:42:24.250 223 12558.40 148.93 54491.40 88888.00 2016-08-10 16:42:24.375 223 12558.45 148.93 54491.43 88888.00 2016-08-10 16:42:24.500 223 12558.45 148.93 54491.40 88888.00 2016-08-10 16:42:24.625 223 12558.42 148.93 54491.40 88888.00 2016-08-10 16:42:24.750 223 12558.45 148.93 54491.40 88888.00 2016-08-10 16:42:24.875 223 12558.45 148.93 54491.40 88888.00 2016-08-10 16:42:25.000 223 12558.48 148.90 54491.38 88888.00 2016-08-10 16:42:25.125 223 12558.42 148.88 54491.40 88888.00 2016-08-10 16:42:25.250 223 12558.40 148.85 54491.43 88888.00 2016-08-10 16:42:25.375 223 12558.42 148.88 54491.40 88888.00 2016-08-10 16:42:25.500 223 12558.42 148.88 54491.40 88888.00 2016-08-10 16:42:25.625 223 12558.48 148.85 54491.40 88888.00 2016-08-10 16:42:25.750 223 12558.50 148.85 54491.43 88888.00 2016-08-10 16:42:25.875 223 12558.50 148.85 54491.40 88888.00 2016-08-10 16:42:26.000 223 12558.50 148.85 54491.38 88888.00 2016-08-10 16:42:26.125 223 12558.45 148.85 54491.38 88888.00 2016-08-10 16:42:26.250 223 12558.38 148.82 54491.43 88888.00 2016-08-10 16:42:26.375 223 12558.42 148.82 54491.43 88888.00 2016-08-10 16:42:26.500 223 12558.40 148.82 54491.43 88888.00 2016-08-10 16:42:26.625 223 12558.38 148.82 54491.40 88888.00 2016-08-10 16:42:26.750 223 12558.33 148.82 54491.40 88888.00 2016-08-10 16:42:26.875 223 12558.38 148.82 54491.40 88888.00 2016-08-10 16:42:27.000 223 12558.42 148.80 54491.40 88888.00 2016-08-10 16:42:27.125 223 12558.40 148.80 54491.45 88888.00 2016-08-10 16:42:27.250 223 12558.38 148.80 54491.43 88888.00 2016-08-10 16:42:27.375 223 12558.40 148.78 54491.43 88888.00 2016-08-10 16:42:27.500 223 12558.42 148.78 54491.43 88888.00 2016-08-10 16:42:27.625 223 12558.40 148.75 54491.45 88888.00 2016-08-10 16:42:27.750 223 12558.33 148.75 54491.43 88888.00 2016-08-10 16:42:27.875 223 12558.40 148.75 54491.45 88888.00 2016-08-10 16:42:28.000 223 12558.40 148.75 54491.43 88888.00 2016-08-10 16:42:28.125 223 12558.38 148.72 54491.43 88888.00 2016-08-10 16:42:28.250 223 12558.40 148.78 54491.43 88888.00 2016-08-10 16:42:28.375 223 12558.45 148.78 54491.43 88888.00 2016-08-10 16:42:28.500 223 12558.50 148.78 54491.40 88888.00 2016-08-10 16:42:28.625 223 12558.45 148.78 54491.40 88888.00 2016-08-10 16:42:28.750 223 12558.48 148.75 54491.38 88888.00 2016-08-10 16:42:28.875 223 12558.55 148.72 54491.40 88888.00 2016-08-10 16:42:29.000 223 12558.58 148.75 54491.38 88888.00 2016-08-10 16:42:29.125 223 12558.50 148.78 54491.38 88888.00 2016-08-10 16:42:29.250 223 12558.45 148.78 54491.45 88888.00 2016-08-10 16:42:29.375 223 12558.48 148.75 54491.43 88888.00 2016-08-10 16:42:29.500 223 12558.48 148.78 54491.38 88888.00 2016-08-10 16:42:29.625 223 12558.48 148.78 54491.38 88888.00 2016-08-10 16:42:29.750 223 12558.42 148.75 54491.38 88888.00 2016-08-10 16:42:29.875 223 12558.40 148.78 54491.38 88888.00 2016-08-10 16:42:30.000 223 12558.33 148.72 54491.38 88888.00 2016-08-10 16:42:30.125 223 12558.35 148.72 54491.40 88888.00 2016-08-10 16:42:30.250 223 12558.40 148.72 54491.38 88888.00 2016-08-10 16:42:30.375 223 12558.42 148.72 54491.40 88888.00 2016-08-10 16:42:30.500 223 12558.40 148.72 54491.38 88888.00 2016-08-10 16:42:30.625 223 12558.40 148.72 54491.38 88888.00 2016-08-10 16:42:30.750 223 12558.38 148.75 54491.38 88888.00 2016-08-10 16:42:30.875 223 12558.38 148.72 54491.38 88888.00 2016-08-10 16:42:31.000 223 12558.42 148.72 54491.40 88888.00 2016-08-10 16:42:31.125 223 12558.45 148.75 54491.40 88888.00 2016-08-10 16:42:31.250 223 12558.42 148.75 54491.40 88888.00 2016-08-10 16:42:31.375 223 12558.48 148.78 54491.38 88888.00 2016-08-10 16:42:31.500 223 12558.48 148.75 54491.38 88888.00 2016-08-10 16:42:31.625 223 12558.50 148.72 54491.38 88888.00 2016-08-10 16:42:31.750 223 12558.50 148.72 54491.40 88888.00 2016-08-10 16:42:31.875 223 12558.48 148.72 54491.38 88888.00 2016-08-10 16:42:32.000 223 12558.48 148.75 54491.38 88888.00 2016-08-10 16:42:32.125 223 12558.52 148.75 54491.38 88888.00 2016-08-10 16:42:32.250 223 12558.48 148.72 54491.40 88888.00 2016-08-10 16:42:32.375 223 12558.48 148.75 54491.40 88888.00 2016-08-10 16:42:32.500 223 12558.48 148.75 54491.40 88888.00 2016-08-10 16:42:32.625 223 12558.48 148.75 54491.38 88888.00 2016-08-10 16:42:32.750 223 12558.42 148.78 54491.40 88888.00 2016-08-10 16:42:32.875 223 12558.42 148.78 54491.43 88888.00 2016-08-10 16:42:33.000 223 12558.45 148.78 54491.40 88888.00 2016-08-10 16:42:33.125 223 12558.50 148.80 54491.35 88888.00 2016-08-10 16:42:33.250 223 12558.50 148.80 54491.40 88888.00 2016-08-10 16:42:33.375 223 12558.48 148.78 54491.40 88888.00 2016-08-10 16:42:33.500 223 12558.45 148.78 54491.35 88888.00 2016-08-10 16:42:33.625 223 12558.52 148.78 54491.38 88888.00 2016-08-10 16:42:33.750 223 12558.60 148.78 54491.38 88888.00 2016-08-10 16:42:33.875 223 12558.60 148.78 54491.38 88888.00 2016-08-10 16:42:34.000 223 12558.60 148.75 54491.35 88888.00 2016-08-10 16:42:34.125 223 12558.60 148.78 54491.38 88888.00 2016-08-10 16:42:34.250 223 12558.60 148.75 54491.35 88888.00 2016-08-10 16:42:34.375 223 12558.58 148.78 54491.32 88888.00 2016-08-10 16:42:34.500 223 12558.58 148.75 54491.35 88888.00 2016-08-10 16:42:34.625 223 12558.62 148.80 54491.35 88888.00 2016-08-10 16:42:34.750 223 12558.62 148.78 54491.38 88888.00 2016-08-10 16:42:34.875 223 12558.62 148.75 54491.38 88888.00 2016-08-10 16:42:35.000 223 12558.67 148.75 54491.38 88888.00 2016-08-10 16:42:35.125 223 12558.67 148.78 54491.38 88888.00 2016-08-10 16:42:35.250 223 12558.60 148.75 54491.38 88888.00 2016-08-10 16:42:35.375 223 12558.65 148.78 54491.38 88888.00 2016-08-10 16:42:35.500 223 12558.65 148.78 54491.35 88888.00 2016-08-10 16:42:35.625 223 12558.62 148.78 54491.35 88888.00 2016-08-10 16:42:35.750 223 12558.55 148.78 54491.38 88888.00 2016-08-10 16:42:35.875 223 12558.50 148.78 54491.38 88888.00 2016-08-10 16:42:36.000 223 12558.55 148.80 54491.38 88888.00 2016-08-10 16:42:36.125 223 12558.50 148.82 54491.38 88888.00 2016-08-10 16:42:36.250 223 12558.45 148.85 54491.38 88888.00 2016-08-10 16:42:36.375 223 12558.48 148.82 54491.35 88888.00 2016-08-10 16:42:36.500 223 12558.48 148.85 54491.35 88888.00 2016-08-10 16:42:36.625 223 12558.48 148.85 54491.38 88888.00 2016-08-10 16:42:36.750 223 12558.48 148.85 54491.35 88888.00 2016-08-10 16:42:36.875 223 12558.50 148.82 54491.35 88888.00 2016-08-10 16:42:37.000 223 12558.52 148.80 54491.32 88888.00 2016-08-10 16:42:37.125 223 12558.55 148.78 54491.32 88888.00 2016-08-10 16:42:37.250 223 12558.58 148.78 54491.38 88888.00 2016-08-10 16:42:37.375 223 12558.58 148.82 54491.38 88888.00 2016-08-10 16:42:37.500 223 12558.55 148.85 54491.38 88888.00 2016-08-10 16:42:37.625 223 12558.52 148.88 54491.35 88888.00 2016-08-10 16:42:37.750 223 12558.55 148.88 54491.35 88888.00 2016-08-10 16:42:37.875 223 12558.58 148.85 54491.32 88888.00 2016-08-10 16:42:38.000 223 12558.62 148.80 54491.30 88888.00 2016-08-10 16:42:38.125 223 12558.58 148.82 54491.32 88888.00 2016-08-10 16:42:38.250 223 12558.52 148.85 54491.35 88888.00 2016-08-10 16:42:38.375 223 12558.62 148.85 54491.35 88888.00 2016-08-10 16:42:38.500 223 12558.67 148.85 54491.35 88888.00 2016-08-10 16:42:38.625 223 12558.70 148.85 54491.35 88888.00 2016-08-10 16:42:38.750 223 12558.67 148.88 54491.35 88888.00 2016-08-10 16:42:38.875 223 12558.67 148.85 54491.35 88888.00 2016-08-10 16:42:39.000 223 12558.75 148.85 54491.35 88888.00 2016-08-10 16:42:39.125 223 12558.75 148.90 54491.35 88888.00 2016-08-10 16:42:39.250 223 12558.65 148.88 54491.38 88888.00 2016-08-10 16:42:39.375 223 12558.65 148.90 54491.38 88888.00 2016-08-10 16:42:39.500 223 12558.62 148.88 54491.38 88888.00 2016-08-10 16:42:39.625 223 12558.65 148.88 54491.38 88888.00 2016-08-10 16:42:39.750 223 12558.65 148.88 54491.35 88888.00 2016-08-10 16:42:39.875 223 12558.62 148.93 54491.38 88888.00 2016-08-10 16:42:40.000 223 12558.67 148.95 54491.38 88888.00 2016-08-10 16:42:40.125 223 12558.73 148.93 54491.32 88888.00 2016-08-10 16:42:40.250 223 12558.70 148.90 54491.32 88888.00 2016-08-10 16:42:40.375 223 12558.73 148.90 54491.35 88888.00 2016-08-10 16:42:40.500 223 12558.73 148.90 54491.32 88888.00 2016-08-10 16:42:40.625 223 12558.75 148.90 54491.32 88888.00 2016-08-10 16:42:40.750 223 12558.80 148.90 54491.32 88888.00 2016-08-10 16:42:40.875 223 12558.75 148.88 54491.35 88888.00 2016-08-10 16:42:41.000 223 12558.70 148.88 54491.35 88888.00 2016-08-10 16:42:41.125 223 12558.77 148.85 54491.35 88888.00 2016-08-10 16:42:41.250 223 12558.70 148.85 54491.35 88888.00 2016-08-10 16:42:41.375 223 12558.70 148.85 54491.32 88888.00 2016-08-10 16:42:41.500 223 12558.67 148.88 54491.32 88888.00 2016-08-10 16:42:41.625 223 12558.70 148.88 54491.35 88888.00 2016-08-10 16:42:41.750 223 12558.70 148.90 54491.38 88888.00 2016-08-10 16:42:41.875 223 12558.67 148.93 54491.40 88888.00 2016-08-10 16:42:42.000 223 12558.73 148.88 54491.38 88888.00 2016-08-10 16:42:42.125 223 12558.73 148.88 54491.35 88888.00 2016-08-10 16:42:42.250 223 12558.70 148.85 54491.35 88888.00 2016-08-10 16:42:42.375 223 12558.73 148.88 54491.32 88888.00 2016-08-10 16:42:42.500 223 12558.77 148.88 54491.35 88888.00 2016-08-10 16:42:42.625 223 12558.80 148.88 54491.38 88888.00 2016-08-10 16:42:42.750 223 12558.77 148.85 54491.40 88888.00 2016-08-10 16:42:42.875 223 12558.75 148.85 54491.38 88888.00 2016-08-10 16:42:43.000 223 12558.77 148.85 54491.35 88888.00 2016-08-10 16:42:43.125 223 12558.75 148.85 54491.35 88888.00 2016-08-10 16:42:43.250 223 12558.73 148.85 54491.35 88888.00 2016-08-10 16:42:43.375 223 12558.73 148.88 54491.38 88888.00 2016-08-10 16:42:43.500 223 12558.75 148.88 54491.38 88888.00 2016-08-10 16:42:43.625 223 12558.73 148.85 54491.35 88888.00 2016-08-10 16:42:43.750 223 12558.73 148.85 54491.38 88888.00 2016-08-10 16:42:43.875 223 12558.73 148.85 54491.38 88888.00 2016-08-10 16:42:44.000 223 12558.73 148.85 54491.35 88888.00 2016-08-10 16:42:44.125 223 12558.73 148.82 54491.35 88888.00 2016-08-10 16:42:44.250 223 12558.75 148.85 54491.38 88888.00 2016-08-10 16:42:44.375 223 12558.80 148.82 54491.35 88888.00 2016-08-10 16:42:44.500 223 12558.83 148.82 54491.32 88888.00 2016-08-10 16:42:44.625 223 12558.85 148.85 54491.35 88888.00 2016-08-10 16:42:44.750 223 12558.83 148.85 54491.40 88888.00 2016-08-10 16:42:44.875 223 12558.83 148.82 54491.38 88888.00 2016-08-10 16:42:45.000 223 12558.83 148.82 54491.38 88888.00 2016-08-10 16:42:45.125 223 12558.83 148.85 54491.35 88888.00 2016-08-10 16:42:45.250 223 12558.80 148.82 54491.35 88888.00 2016-08-10 16:42:45.375 223 12558.85 148.82 54491.35 88888.00 2016-08-10 16:42:45.500 223 12558.83 148.82 54491.38 88888.00 2016-08-10 16:42:45.625 223 12558.85 148.82 54491.38 88888.00 2016-08-10 16:42:45.750 223 12558.88 148.82 54491.35 88888.00 2016-08-10 16:42:45.875 223 12558.88 148.80 54491.35 88888.00 2016-08-10 16:42:46.000 223 12558.90 148.80 54491.32 88888.00 2016-08-10 16:42:46.125 223 12558.85 148.80 54491.35 88888.00 2016-08-10 16:42:46.250 223 12558.83 148.75 54491.35 88888.00 2016-08-10 16:42:46.375 223 12558.88 148.78 54491.32 88888.00 2016-08-10 16:42:46.500 223 12558.85 148.78 54491.35 88888.00 2016-08-10 16:42:46.625 223 12558.88 148.78 54491.32 88888.00 2016-08-10 16:42:46.750 223 12558.90 148.80 54491.35 88888.00 2016-08-10 16:42:46.875 223 12558.95 148.78 54491.35 88888.00 2016-08-10 16:42:47.000 223 12558.95 148.75 54491.38 88888.00 2016-08-10 16:42:47.125 223 12558.90 148.75 54491.38 88888.00 2016-08-10 16:42:47.250 223 12558.83 148.75 54491.38 88888.00 2016-08-10 16:42:47.375 223 12558.85 148.78 54491.35 88888.00 2016-08-10 16:42:47.500 223 12558.83 148.78 54491.35 88888.00 2016-08-10 16:42:47.625 223 12558.80 148.78 54491.35 88888.00 2016-08-10 16:42:47.750 223 12558.77 148.75 54491.35 88888.00 2016-08-10 16:42:47.875 223 12558.73 148.75 54491.32 88888.00 2016-08-10 16:42:48.000 223 12558.73 148.78 54491.32 88888.00 2016-08-10 16:42:48.125 223 12558.75 148.78 54491.32 88888.00 2016-08-10 16:42:48.250 223 12558.77 148.75 54491.35 88888.00 2016-08-10 16:42:48.375 223 12558.85 148.75 54491.35 88888.00 2016-08-10 16:42:48.500 223 12558.80 148.75 54491.32 88888.00 2016-08-10 16:42:48.625 223 12558.80 148.72 54491.30 88888.00 2016-08-10 16:42:48.750 223 12558.90 148.75 54491.32 88888.00 2016-08-10 16:42:48.875 223 12558.92 148.70 54491.32 88888.00 2016-08-10 16:42:49.000 223 12558.90 148.72 54491.30 88888.00 2016-08-10 16:42:49.125 223 12558.88 148.72 54491.35 88888.00 2016-08-10 16:42:49.250 223 12558.80 148.72 54491.35 88888.00 2016-08-10 16:42:49.375 223 12558.83 148.70 54491.32 88888.00 2016-08-10 16:42:49.500 223 12558.85 148.75 54491.32 88888.00 2016-08-10 16:42:49.625 223 12558.92 148.78 54491.32 88888.00 2016-08-10 16:42:49.750 223 12558.98 148.80 54491.35 88888.00 2016-08-10 16:42:49.875 223 12558.90 148.78 54491.30 88888.00 2016-08-10 16:42:50.000 223 12558.88 148.78 54491.32 88888.00 2016-08-10 16:42:50.125 223 12558.88 148.78 54491.32 88888.00 2016-08-10 16:42:50.250 223 12558.83 148.75 54491.32 88888.00 2016-08-10 16:42:50.375 223 12558.85 148.72 54491.35 88888.00 2016-08-10 16:42:50.500 223 12558.83 148.72 54491.35 88888.00 2016-08-10 16:42:50.625 223 12558.85 148.72 54491.32 88888.00 2016-08-10 16:42:50.750 223 12558.88 148.75 54491.32 88888.00 2016-08-10 16:42:50.875 223 12558.90 148.75 54491.32 88888.00 2016-08-10 16:42:51.000 223 12558.90 148.72 54491.32 88888.00 2016-08-10 16:42:51.125 223 12558.88 148.75 54491.38 88888.00 2016-08-10 16:42:51.250 223 12558.88 148.72 54491.38 88888.00 2016-08-10 16:42:51.375 223 12558.88 148.72 54491.38 88888.00 2016-08-10 16:42:51.500 223 12558.88 148.68 54491.38 88888.00 2016-08-10 16:42:51.625 223 12558.83 148.70 54491.38 88888.00 2016-08-10 16:42:51.750 223 12558.80 148.70 54491.38 88888.00 2016-08-10 16:42:51.875 223 12558.85 148.70 54491.38 88888.00 2016-08-10 16:42:52.000 223 12558.80 148.70 54491.38 88888.00 2016-08-10 16:42:52.125 223 12558.80 148.70 54491.40 88888.00 2016-08-10 16:42:52.250 223 12558.80 148.68 54491.38 88888.00 2016-08-10 16:42:52.375 223 12558.90 148.68 54491.38 88888.00 2016-08-10 16:42:52.500 223 12558.88 148.68 54491.35 88888.00 2016-08-10 16:42:52.625 223 12558.80 148.68 54491.38 88888.00 2016-08-10 16:42:52.750 223 12558.80 148.68 54491.38 88888.00 2016-08-10 16:42:52.875 223 12558.85 148.65 54491.38 88888.00 2016-08-10 16:42:53.000 223 12558.90 148.62 54491.32 88888.00 2016-08-10 16:42:53.125 223 12558.92 148.62 54491.32 88888.00 2016-08-10 16:42:53.250 223 12558.85 148.62 54491.32 88888.00 2016-08-10 16:42:53.375 223 12558.85 148.60 54491.30 88888.00 2016-08-10 16:42:53.500 223 12558.77 148.60 54491.32 88888.00 2016-08-10 16:42:53.625 223 12558.80 148.65 54491.35 88888.00 2016-08-10 16:42:53.750 223 12558.88 148.65 54491.35 88888.00 2016-08-10 16:42:53.875 223 12558.88 148.62 54491.32 88888.00 2016-08-10 16:42:54.000 223 12558.88 148.62 54491.35 88888.00 2016-08-10 16:42:54.125 223 12558.90 148.62 54491.35 88888.00 2016-08-10 16:42:54.250 223 12558.88 148.60 54491.35 88888.00 2016-08-10 16:42:54.375 223 12558.90 148.62 54491.35 88888.00 2016-08-10 16:42:54.500 223 12558.88 148.65 54491.35 88888.00 2016-08-10 16:42:54.625 223 12558.85 148.65 54491.32 88888.00 2016-08-10 16:42:54.750 223 12558.80 148.62 54491.35 88888.00 2016-08-10 16:42:54.875 223 12558.80 148.57 54491.32 88888.00 2016-08-10 16:42:55.000 223 12558.88 148.57 54491.32 88888.00 2016-08-10 16:42:55.125 223 12558.90 148.60 54491.35 88888.00 2016-08-10 16:42:55.250 223 12558.80 148.60 54491.35 88888.00 2016-08-10 16:42:55.375 223 12558.75 148.60 54491.32 88888.00 2016-08-10 16:42:55.500 223 12558.80 148.62 54491.32 88888.00 2016-08-10 16:42:55.625 223 12558.92 148.60 54491.35 88888.00 2016-08-10 16:42:55.750 223 12558.90 148.55 54491.35 88888.00 2016-08-10 16:42:55.875 223 12558.83 148.57 54491.35 88888.00 2016-08-10 16:42:56.000 223 12558.77 148.55 54491.35 88888.00 2016-08-10 16:42:56.125 223 12558.88 148.53 54491.38 88888.00 2016-08-10 16:42:56.250 223 12558.83 148.55 54491.38 88888.00 2016-08-10 16:42:56.375 223 12558.77 148.55 54491.40 88888.00 2016-08-10 16:42:56.500 223 12558.77 148.53 54491.43 88888.00 2016-08-10 16:42:56.625 223 12558.83 148.53 54491.40 88888.00 2016-08-10 16:42:56.750 223 12558.85 148.53 54491.38 88888.00 2016-08-10 16:42:56.875 223 12558.85 148.53 54491.35 88888.00 2016-08-10 16:42:57.000 223 12558.80 148.50 54491.35 88888.00 2016-08-10 16:42:57.125 223 12558.83 148.50 54491.35 88888.00 2016-08-10 16:42:57.250 223 12558.77 148.47 54491.35 88888.00 2016-08-10 16:42:57.375 223 12558.80 148.47 54491.40 88888.00 2016-08-10 16:42:57.500 223 12558.83 148.45 54491.38 88888.00 2016-08-10 16:42:57.625 223 12558.80 148.47 54491.35 88888.00 2016-08-10 16:42:57.750 223 12558.77 148.45 54491.38 88888.00 2016-08-10 16:42:57.875 223 12558.75 148.47 54491.40 88888.00 2016-08-10 16:42:58.000 223 12558.75 148.45 54491.38 88888.00 2016-08-10 16:42:58.125 223 12558.70 148.45 54491.35 88888.00 2016-08-10 16:42:58.250 223 12558.67 148.45 54491.40 88888.00 2016-08-10 16:42:58.375 223 12558.70 148.45 54491.40 88888.00 2016-08-10 16:42:58.500 223 12558.67 148.43 54491.45 88888.00 2016-08-10 16:42:58.625 223 12558.70 148.45 54491.43 88888.00 2016-08-10 16:42:58.750 223 12558.67 148.43 54491.43 88888.00 2016-08-10 16:42:58.875 223 12558.65 148.40 54491.43 88888.00 2016-08-10 16:42:59.000 223 12558.62 148.43 54491.43 88888.00 2016-08-10 16:42:59.125 223 12558.60 148.40 54491.45 88888.00 2016-08-10 16:42:59.250 223 12558.62 148.38 54491.45 88888.00 2016-08-10 16:42:59.375 223 12558.67 148.43 54491.45 88888.00 2016-08-10 16:42:59.500 223 12558.62 148.38 54491.45 88888.00 2016-08-10 16:42:59.625 223 12558.65 148.38 54491.40 88888.00 2016-08-10 16:42:59.750 223 12558.62 148.38 54491.40 88888.00 2016-08-10 16:42:59.875 223 12558.62 148.35 54491.40 88888.00 2016-08-10 16:43:00.000 223 12558.65 148.35 54491.40 88888.00 2016-08-10 16:43:00.125 223 12558.67 148.35 54491.43 88888.00 2016-08-10 16:43:00.250 223 12558.60 148.35 54491.43 88888.00 2016-08-10 16:43:00.375 223 12558.62 148.30 54491.40 88888.00 2016-08-10 16:43:00.500 223 12558.62 148.30 54491.43 88888.00 2016-08-10 16:43:00.625 223 12558.62 148.30 54491.43 88888.00 2016-08-10 16:43:00.750 223 12558.65 148.32 54491.40 88888.00 2016-08-10 16:43:00.875 223 12558.65 148.30 54491.43 88888.00 2016-08-10 16:43:01.000 223 12558.70 148.28 54491.45 88888.00 2016-08-10 16:43:01.125 223 12558.73 148.30 54491.43 88888.00 2016-08-10 16:43:01.250 223 12558.67 148.30 54491.43 88888.00 2016-08-10 16:43:01.375 223 12558.60 148.28 54491.43 88888.00 2016-08-10 16:43:01.500 223 12558.60 148.25 54491.43 88888.00 2016-08-10 16:43:01.625 223 12558.58 148.25 54491.45 88888.00 2016-08-10 16:43:01.750 223 12558.60 148.25 54491.45 88888.00 2016-08-10 16:43:01.875 223 12558.58 148.25 54491.43 88888.00 2016-08-10 16:43:02.000 223 12558.60 148.22 54491.40 88888.00 2016-08-10 16:43:02.125 223 12558.62 148.28 54491.40 88888.00 2016-08-10 16:43:02.250 223 12558.60 148.18 54491.43 88888.00 2016-08-10 16:43:02.375 223 12558.65 148.18 54491.43 88888.00 2016-08-10 16:43:02.500 223 12558.70 148.25 54491.45 88888.00 2016-08-10 16:43:02.625 223 12558.65 148.22 54491.45 88888.00 2016-08-10 16:43:02.750 223 12558.60 148.25 54491.45 88888.00 2016-08-10 16:43:02.875 223 12558.58 148.20 54491.43 88888.00 2016-08-10 16:43:03.000 223 12558.62 148.20 54491.43 88888.00 2016-08-10 16:43:03.125 223 12558.62 148.22 54491.45 88888.00 2016-08-10 16:43:03.250 223 12558.58 148.18 54491.45 88888.00 2016-08-10 16:43:03.375 223 12558.65 148.18 54491.45 88888.00 2016-08-10 16:43:03.500 223 12558.70 148.18 54491.45 88888.00 2016-08-10 16:43:03.625 223 12558.73 148.18 54491.45 88888.00 2016-08-10 16:43:03.750 223 12558.65 148.18 54491.45 88888.00 2016-08-10 16:43:03.875 223 12558.60 148.18 54491.43 88888.00 2016-08-10 16:43:04.000 223 12558.60 148.12 54491.45 88888.00 2016-08-10 16:43:04.125 223 12558.60 148.12 54491.45 88888.00 2016-08-10 16:43:04.250 223 12558.65 148.12 54491.45 88888.00 2016-08-10 16:43:04.375 223 12558.67 148.12 54491.45 88888.00 2016-08-10 16:43:04.500 223 12558.70 148.12 54491.47 88888.00 2016-08-10 16:43:04.625 223 12558.65 148.15 54491.47 88888.00 2016-08-10 16:43:04.750 223 12558.67 148.15 54491.47 88888.00 2016-08-10 16:43:04.875 223 12558.73 148.18 54491.45 88888.00 2016-08-10 16:43:05.000 223 12558.75 148.12 54491.45 88888.00 2016-08-10 16:43:05.125 223 12558.70 148.12 54491.45 88888.00 2016-08-10 16:43:05.250 223 12558.67 148.10 54491.45 88888.00 2016-08-10 16:43:05.375 223 12558.77 148.12 54491.45 88888.00 2016-08-10 16:43:05.500 223 12558.83 148.10 54491.45 88888.00 2016-08-10 16:43:05.625 223 12558.80 148.10 54491.45 88888.00 2016-08-10 16:43:05.750 223 12558.73 148.12 54491.45 88888.00 2016-08-10 16:43:05.875 223 12558.70 148.12 54491.47 88888.00 2016-08-10 16:43:06.000 223 12558.70 148.15 54491.45 88888.00 2016-08-10 16:43:06.125 223 12558.65 148.12 54491.45 88888.00 2016-08-10 16:43:06.250 223 12558.62 148.10 54491.43 88888.00 2016-08-10 16:43:06.375 223 12558.73 148.10 54491.45 88888.00 2016-08-10 16:43:06.500 223 12558.73 148.10 54491.43 88888.00 2016-08-10 16:43:06.625 223 12558.77 148.05 54491.43 88888.00 2016-08-10 16:43:06.750 223 12558.88 148.05 54491.43 88888.00 2016-08-10 16:43:06.875 223 12558.88 148.05 54491.40 88888.00 2016-08-10 16:43:07.000 223 12558.83 148.07 54491.40 88888.00 2016-08-10 16:43:07.125 223 12558.77 148.10 54491.45 88888.00 2016-08-10 16:43:07.250 223 12558.67 148.05 54491.45 88888.00 2016-08-10 16:43:07.375 223 12558.73 148.05 54491.43 88888.00 2016-08-10 16:43:07.500 223 12558.70 148.05 54491.43 88888.00 2016-08-10 16:43:07.625 223 12558.77 148.05 54491.43 88888.00 2016-08-10 16:43:07.750 223 12558.75 148.05 54491.43 88888.00 2016-08-10 16:43:07.875 223 12558.75 148.07 54491.45 88888.00 2016-08-10 16:43:08.000 223 12558.73 148.07 54491.43 88888.00 2016-08-10 16:43:08.125 223 12558.75 148.05 54491.43 88888.00 2016-08-10 16:43:08.250 223 12558.77 148.00 54491.43 88888.00 2016-08-10 16:43:08.375 223 12558.80 148.03 54491.43 88888.00 2016-08-10 16:43:08.500 223 12558.83 148.05 54491.43 88888.00 2016-08-10 16:43:08.625 223 12558.88 148.05 54491.45 88888.00 2016-08-10 16:43:08.750 223 12558.83 148.03 54491.45 88888.00 2016-08-10 16:43:08.875 223 12558.77 148.00 54491.43 88888.00 2016-08-10 16:43:09.000 223 12558.77 148.00 54491.43 88888.00 2016-08-10 16:43:09.125 223 12558.77 148.00 54491.43 88888.00 2016-08-10 16:43:09.250 223 12558.77 147.97 54491.43 88888.00 2016-08-10 16:43:09.375 223 12558.80 147.97 54491.43 88888.00 2016-08-10 16:43:09.500 223 12558.83 147.95 54491.45 88888.00 2016-08-10 16:43:09.625 223 12558.80 147.95 54491.43 88888.00 2016-08-10 16:43:09.750 223 12558.75 147.97 54491.45 88888.00 2016-08-10 16:43:09.875 223 12558.75 147.97 54491.45 88888.00 2016-08-10 16:43:10.000 223 12558.75 147.97 54491.43 88888.00 2016-08-10 16:43:10.125 223 12558.75 147.93 54491.40 88888.00 2016-08-10 16:43:10.250 223 12558.77 147.93 54491.43 88888.00 2016-08-10 16:43:10.375 223 12558.77 147.95 54491.45 88888.00 2016-08-10 16:43:10.500 223 12558.80 147.95 54491.45 88888.00 2016-08-10 16:43:10.625 223 12558.77 147.97 54491.45 88888.00 2016-08-10 16:43:10.750 223 12558.77 147.97 54491.45 88888.00 2016-08-10 16:43:10.875 223 12558.83 147.97 54491.43 88888.00 2016-08-10 16:43:11.000 223 12558.77 147.95 54491.43 88888.00 2016-08-10 16:43:11.125 223 12558.73 147.93 54491.45 88888.00 2016-08-10 16:43:11.250 223 12558.77 147.88 54491.43 88888.00 2016-08-10 16:43:11.375 223 12558.92 147.90 54491.43 88888.00 2016-08-10 16:43:11.500 223 12558.88 147.90 54491.43 88888.00 2016-08-10 16:43:11.625 223 12558.80 147.88 54491.45 88888.00 2016-08-10 16:43:11.750 223 12558.83 147.90 54491.45 88888.00 2016-08-10 16:43:11.875 223 12558.85 147.90 54491.45 88888.00 2016-08-10 16:43:12.000 223 12558.83 147.88 54491.43 88888.00 2016-08-10 16:43:12.125 223 12558.85 147.90 54491.43 88888.00 2016-08-10 16:43:12.250 223 12558.85 147.85 54491.43 88888.00 2016-08-10 16:43:12.375 223 12558.88 147.82 54491.43 88888.00 2016-08-10 16:43:12.500 223 12558.88 147.82 54491.45 88888.00 2016-08-10 16:43:12.625 223 12558.92 147.88 54491.45 88888.00 2016-08-10 16:43:12.750 223 12558.98 147.88 54491.43 88888.00 2016-08-10 16:43:12.875 223 12559.00 147.85 54491.43 88888.00 2016-08-10 16:43:13.000 223 12558.90 147.85 54491.43 88888.00 2016-08-10 16:43:13.125 223 12558.92 147.85 54491.45 88888.00 2016-08-10 16:43:13.250 223 12558.95 147.85 54491.45 88888.00 2016-08-10 16:43:13.375 223 12558.98 147.85 54491.45 88888.00 2016-08-10 16:43:13.500 223 12558.90 147.80 54491.40 88888.00 2016-08-10 16:43:13.625 223 12558.85 147.80 54491.43 88888.00 2016-08-10 16:43:13.750 223 12558.88 147.85 54491.43 88888.00 2016-08-10 16:43:13.875 223 12558.95 147.82 54491.43 88888.00 2016-08-10 16:43:14.000 223 12558.98 147.78 54491.43 88888.00 2016-08-10 16:43:14.125 223 12559.02 147.75 54491.45 88888.00 2016-08-10 16:43:14.250 223 12559.00 147.78 54491.43 88888.00 2016-08-10 16:43:14.375 223 12559.00 147.75 54491.43 88888.00 2016-08-10 16:43:14.500 223 12558.98 147.78 54491.43 88888.00 2016-08-10 16:43:14.625 223 12558.98 147.78 54491.40 88888.00 2016-08-10 16:43:14.750 223 12559.02 147.72 54491.43 88888.00 2016-08-10 16:43:14.875 223 12559.05 147.70 54491.45 88888.00 2016-08-10 16:43:15.000 223 12559.15 147.72 54491.40 88888.00 2016-08-10 16:43:15.125 223 12559.12 147.72 54491.43 88888.00 2016-08-10 16:43:15.250 223 12559.02 147.72 54491.43 88888.00 2016-08-10 16:43:15.375 223 12558.98 147.72 54491.40 88888.00 2016-08-10 16:43:15.500 223 12558.98 147.68 54491.38 88888.00 2016-08-10 16:43:15.625 223 12559.02 147.72 54491.40 88888.00 2016-08-10 16:43:15.750 223 12558.98 147.72 54491.38 88888.00 2016-08-10 16:43:15.875 223 12558.95 147.72 54491.38 88888.00 2016-08-10 16:43:16.000 223 12559.02 147.70 54491.38 88888.00 2016-08-10 16:43:16.125 223 12559.17 147.70 54491.38 88888.00 2016-08-10 16:43:16.250 223 12559.20 147.72 54491.43 88888.00 2016-08-10 16:43:16.375 223 12559.17 147.72 54491.40 88888.00 2016-08-10 16:43:16.500 223 12559.12 147.68 54491.38 88888.00 2016-08-10 16:43:16.625 223 12559.15 147.70 54491.40 88888.00 2016-08-10 16:43:16.750 223 12559.15 147.70 54491.38 88888.00 2016-08-10 16:43:16.875 223 12559.17 147.68 54491.38 88888.00 2016-08-10 16:43:17.000 223 12559.17 147.65 54491.35 88888.00 2016-08-10 16:43:17.125 223 12559.17 147.68 54491.40 88888.00 2016-08-10 16:43:17.250 223 12559.15 147.62 54491.40 88888.00 2016-08-10 16:43:17.375 223 12559.20 147.65 54491.40 88888.00 2016-08-10 16:43:17.500 223 12559.20 147.65 54491.40 88888.00 2016-08-10 16:43:17.625 223 12559.20 147.65 54491.38 88888.00 2016-08-10 16:43:17.750 223 12559.25 147.65 54491.38 88888.00 2016-08-10 16:43:17.875 223 12559.30 147.62 54491.35 88888.00 2016-08-10 16:43:18.000 223 12559.27 147.62 54491.35 88888.00 2016-08-10 16:43:18.125 223 12559.23 147.60 54491.38 88888.00 2016-08-10 16:43:18.250 223 12559.23 147.57 54491.38 88888.00 2016-08-10 16:43:18.375 223 12559.30 147.57 54491.38 88888.00 2016-08-10 16:43:18.500 223 12559.35 147.55 54491.38 88888.00 2016-08-10 16:43:18.625 223 12559.30 147.55 54491.35 88888.00 2016-08-10 16:43:18.750 223 12559.33 147.55 54491.35 88888.00 2016-08-10 16:43:18.875 223 12559.30 147.53 54491.35 88888.00 2016-08-10 16:43:19.000 223 12559.27 147.53 54491.35 88888.00 2016-08-10 16:43:19.125 223 12559.27 147.53 54491.38 88888.00 2016-08-10 16:43:19.250 223 12559.27 147.50 54491.38 88888.00 2016-08-10 16:43:19.375 223 12559.35 147.50 54491.35 88888.00 2016-08-10 16:43:19.500 223 12559.35 147.53 54491.38 88888.00 2016-08-10 16:43:19.625 223 12559.33 147.53 54491.38 88888.00 2016-08-10 16:43:19.750 223 12559.30 147.50 54491.32 88888.00 2016-08-10 16:43:19.875 223 12559.35 147.47 54491.35 88888.00 2016-08-10 16:43:20.000 223 12559.35 147.45 54491.35 88888.00 2016-08-10 16:43:20.125 223 12559.38 147.47 54491.38 88888.00 2016-08-10 16:43:20.250 223 12559.45 147.50 54491.35 88888.00 2016-08-10 16:43:20.375 223 12559.48 147.47 54491.38 88888.00 2016-08-10 16:43:20.500 223 12559.33 147.43 54491.47 88888.00 2016-08-10 16:43:20.625 223 12559.33 147.45 54491.50 88888.00 2016-08-10 16:43:20.750 223 12559.42 147.43 54491.45 88888.00 2016-08-10 16:43:20.875 223 12559.52 147.43 54491.38 88888.00 2016-08-10 16:43:21.000 223 12559.52 147.43 54491.32 88888.00 2016-08-10 16:43:21.125 223 12559.48 147.43 54491.32 88888.00 2016-08-10 16:43:21.250 223 12559.45 147.40 54491.32 88888.00 2016-08-10 16:43:21.375 223 12559.50 147.43 54491.32 88888.00 2016-08-10 16:43:21.500 223 12559.55 147.38 54491.30 88888.00 2016-08-10 16:43:21.625 223 12559.60 147.38 54491.30 88888.00 2016-08-10 16:43:21.750 223 12559.58 147.38 54491.28 88888.00 2016-08-10 16:43:21.875 223 12559.58 147.40 54491.30 88888.00 2016-08-10 16:43:22.000 223 12559.60 147.40 54491.30 88888.00 2016-08-10 16:43:22.125 223 12559.60 147.35 54491.32 88888.00 2016-08-10 16:43:22.250 223 12559.60 147.32 54491.35 88888.00 2016-08-10 16:43:22.375 223 12559.65 147.32 54491.32 88888.00 2016-08-10 16:43:22.500 223 12559.60 147.32 54491.32 88888.00 2016-08-10 16:43:22.625 223 12559.58 147.32 54491.30 88888.00 2016-08-10 16:43:22.750 223 12559.52 147.32 54491.30 88888.00 2016-08-10 16:43:22.875 223 12559.58 147.30 54491.35 88888.00 2016-08-10 16:43:23.000 223 12559.52 147.28 54491.32 88888.00 2016-08-10 16:43:23.125 223 12559.60 147.25 54491.30 88888.00 2016-08-10 16:43:23.250 223 12559.58 147.25 54491.32 88888.00 2016-08-10 16:43:23.375 223 12559.62 147.25 54491.32 88888.00 2016-08-10 16:43:23.500 223 12559.62 147.22 54491.32 88888.00 2016-08-10 16:43:23.625 223 12559.65 147.25 54491.32 88888.00 2016-08-10 16:43:23.750 223 12559.62 147.22 54491.30 88888.00 2016-08-10 16:43:23.875 223 12559.65 147.22 54491.32 88888.00 2016-08-10 16:43:24.000 223 12559.67 147.20 54491.32 88888.00 2016-08-10 16:43:24.125 223 12559.70 147.20 54491.32 88888.00 2016-08-10 16:43:24.250 223 12559.70 147.20 54491.35 88888.00 2016-08-10 16:43:24.375 223 12559.75 147.20 54491.35 88888.00 2016-08-10 16:43:24.500 223 12559.75 147.18 54491.32 88888.00 2016-08-10 16:43:24.625 223 12559.75 147.12 54491.30 88888.00 2016-08-10 16:43:24.750 223 12559.70 147.10 54491.28 88888.00 2016-08-10 16:43:24.875 223 12559.70 147.15 54491.30 88888.00 2016-08-10 16:43:25.000 223 12559.73 147.12 54491.32 88888.00 2016-08-10 16:43:25.125 223 12559.77 147.15 54491.32 88888.00 2016-08-10 16:43:25.250 223 12559.73 147.12 54491.30 88888.00 2016-08-10 16:43:25.375 223 12559.77 147.10 54491.28 88888.00 2016-08-10 16:43:25.500 223 12559.75 147.10 54491.30 88888.00 2016-08-10 16:43:25.625 223 12559.77 147.07 54491.32 88888.00 2016-08-10 16:43:25.750 223 12559.75 147.10 54491.30 88888.00 2016-08-10 16:43:25.875 223 12559.75 147.10 54491.30 88888.00 2016-08-10 16:43:26.000 223 12559.73 147.05 54491.30 88888.00 2016-08-10 16:43:26.125 223 12559.75 147.03 54491.30 88888.00 2016-08-10 16:43:26.250 223 12559.75 147.00 54491.32 88888.00 2016-08-10 16:43:26.375 223 12559.75 147.00 54491.32 88888.00 2016-08-10 16:43:26.500 223 12559.80 147.03 54491.32 88888.00 2016-08-10 16:43:26.625 223 12559.83 147.00 54491.32 88888.00 2016-08-10 16:43:26.750 223 12559.80 147.00 54491.32 88888.00 2016-08-10 16:43:26.875 223 12559.80 147.00 54491.38 88888.00 2016-08-10 16:43:27.000 223 12559.83 147.03 54491.38 88888.00 2016-08-10 16:43:27.125 223 12559.88 147.00 54491.35 88888.00 2016-08-10 16:43:27.250 223 12559.88 146.95 54491.32 88888.00 2016-08-10 16:43:27.375 223 12559.80 146.97 54491.32 88888.00 2016-08-10 16:43:27.500 223 12559.75 146.97 54491.35 88888.00 2016-08-10 16:43:27.625 223 12559.80 146.95 54491.32 88888.00 2016-08-10 16:43:27.750 223 12559.83 146.93 54491.30 88888.00 2016-08-10 16:43:27.875 223 12559.85 146.90 54491.30 88888.00 2016-08-10 16:43:28.000 223 12559.92 146.90 54491.30 88888.00 2016-08-10 16:43:28.125 223 12559.95 146.95 54491.32 88888.00 2016-08-10 16:43:28.250 223 12559.90 146.90 54491.35 88888.00 2016-08-10 16:43:28.375 223 12559.88 146.90 54491.32 88888.00 2016-08-10 16:43:28.500 223 12559.88 146.90 54491.30 88888.00 2016-08-10 16:43:28.625 223 12559.83 146.90 54491.30 88888.00 2016-08-10 16:43:28.750 223 12559.85 146.93 54491.30 88888.00 2016-08-10 16:43:28.875 223 12559.85 146.90 54491.28 88888.00 2016-08-10 16:43:29.000 223 12559.83 146.88 54491.30 88888.00 2016-08-10 16:43:29.125 223 12559.88 146.88 54491.30 88888.00 2016-08-10 16:43:29.250 223 12559.90 146.88 54491.32 88888.00 2016-08-10 16:43:29.375 223 12559.92 146.88 54491.30 88888.00 2016-08-10 16:43:29.500 223 12559.95 146.88 54491.30 88888.00 2016-08-10 16:43:29.625 223 12559.98 146.85 54491.30 88888.00 2016-08-10 16:43:29.750 223 12559.95 146.85 54491.30 88888.00 2016-08-10 16:43:29.875 223 12559.98 146.82 54491.30 88888.00 2016-08-10 16:43:30.000 223 12560.00 146.85 54491.30 88888.00 2016-08-10 16:43:30.125 223 12559.95 146.85 54491.30 88888.00 2016-08-10 16:43:30.250 223 12559.90 146.80 54491.30 88888.00 2016-08-10 16:43:30.375 223 12559.92 146.80 54491.32 88888.00 2016-08-10 16:43:30.500 223 12559.88 146.82 54491.35 88888.00 2016-08-10 16:43:30.625 223 12559.88 146.85 54491.32 88888.00 2016-08-10 16:43:30.750 223 12559.92 146.82 54491.28 88888.00 2016-08-10 16:43:30.875 223 12559.95 146.80 54491.25 88888.00 2016-08-10 16:43:31.000 223 12559.95 146.80 54491.25 88888.00 2016-08-10 16:43:31.125 223 12559.95 146.80 54491.25 88888.00 2016-08-10 16:43:31.250 223 12559.90 146.78 54491.30 88888.00 2016-08-10 16:43:31.375 223 12559.95 146.78 54491.30 88888.00 2016-08-10 16:43:31.500 223 12560.00 146.78 54491.30 88888.00 2016-08-10 16:43:31.625 223 12559.98 146.75 54491.32 88888.00 2016-08-10 16:43:31.750 223 12559.98 146.75 54491.32 88888.00 2016-08-10 16:43:31.875 223 12559.98 146.75 54491.30 88888.00 2016-08-10 16:43:32.000 223 12560.02 146.75 54491.28 88888.00 2016-08-10 16:43:32.125 223 12560.00 146.75 54491.30 88888.00 2016-08-10 16:43:32.250 223 12559.98 146.75 54491.32 88888.00 2016-08-10 16:43:32.375 223 12560.02 146.75 54491.30 88888.00 2016-08-10 16:43:32.500 223 12560.00 146.78 54491.30 88888.00 2016-08-10 16:43:32.625 223 12559.95 146.78 54491.32 88888.00 2016-08-10 16:43:32.750 223 12559.92 146.72 54491.28 88888.00 2016-08-10 16:43:32.875 223 12559.98 146.72 54491.28 88888.00 2016-08-10 16:43:33.000 223 12560.00 146.72 54491.28 88888.00 2016-08-10 16:43:33.125 223 12560.00 146.72 54491.28 88888.00 2016-08-10 16:43:33.250 223 12560.00 146.70 54491.30 88888.00 2016-08-10 16:43:33.375 223 12560.00 146.70 54491.28 88888.00 2016-08-10 16:43:33.500 223 12560.00 146.70 54491.28 88888.00 2016-08-10 16:43:33.625 223 12560.02 146.65 54491.28 88888.00 2016-08-10 16:43:33.750 223 12560.00 146.68 54491.30 88888.00 2016-08-10 16:43:33.875 223 12560.05 146.70 54491.28 88888.00 2016-08-10 16:43:34.000 223 12560.08 146.72 54491.28 88888.00 2016-08-10 16:43:34.125 223 12560.08 146.70 54491.28 88888.00 2016-08-10 16:43:34.250 223 12560.02 146.65 54491.28 88888.00 2016-08-10 16:43:34.375 223 12560.02 146.68 54491.30 88888.00 2016-08-10 16:43:34.500 223 12560.05 146.68 54491.30 88888.00 2016-08-10 16:43:34.625 223 12560.10 146.65 54491.30 88888.00 2016-08-10 16:43:34.750 223 12560.05 146.65 54491.30 88888.00 2016-08-10 16:43:34.875 223 12560.02 146.60 54491.28 88888.00 2016-08-10 16:43:35.000 223 12560.00 146.60 54491.28 88888.00 2016-08-10 16:43:35.125 223 12560.00 146.60 54491.28 88888.00 2016-08-10 16:43:35.250 223 12559.98 146.60 54491.28 88888.00 2016-08-10 16:43:35.375 223 12560.02 146.62 54491.28 88888.00 2016-08-10 16:43:35.500 223 12560.05 146.62 54491.30 88888.00 2016-08-10 16:43:35.625 223 12560.05 146.65 54491.28 88888.00 2016-08-10 16:43:35.750 223 12560.02 146.65 54491.28 88888.00 2016-08-10 16:43:35.875 223 12560.00 146.62 54491.30 88888.00 2016-08-10 16:43:36.000 223 12559.98 146.65 54491.30 88888.00 2016-08-10 16:43:36.125 223 12559.95 146.65 54491.30 88888.00 2016-08-10 16:43:36.250 223 12559.90 146.62 54491.30 88888.00 2016-08-10 16:43:36.375 223 12559.92 146.65 54491.30 88888.00 2016-08-10 16:43:36.500 223 12559.98 146.65 54491.32 88888.00 2016-08-10 16:43:36.625 223 12559.98 146.68 54491.32 88888.00 2016-08-10 16:43:36.750 223 12559.95 146.62 54491.32 88888.00 2016-08-10 16:43:36.875 223 12559.92 146.57 54491.32 88888.00 2016-08-10 16:43:37.000 223 12559.98 146.65 54491.32 88888.00 2016-08-10 16:43:37.125 223 12559.98 146.65 54491.35 88888.00 2016-08-10 16:43:37.250 223 12559.92 146.60 54491.32 88888.00 2016-08-10 16:43:37.375 223 12559.95 146.65 54491.35 88888.00 2016-08-10 16:43:37.500 223 12560.00 146.62 54491.40 88888.00 2016-08-10 16:43:37.625 223 12560.02 146.60 54491.38 88888.00 2016-08-10 16:43:37.750 223 12560.02 146.62 54491.35 88888.00 2016-08-10 16:43:37.875 223 12560.02 146.62 54491.30 88888.00 2016-08-10 16:43:38.000 223 12560.00 146.65 54491.30 88888.00 2016-08-10 16:43:38.125 223 12560.02 146.62 54491.32 88888.00 2016-08-10 16:43:38.250 223 12560.02 146.62 54491.35 88888.00 2016-08-10 16:43:38.375 223 12560.00 146.62 54491.32 88888.00 2016-08-10 16:43:38.500 223 12559.98 146.60 54491.32 88888.00 2016-08-10 16:43:38.625 223 12559.95 146.60 54491.32 88888.00 2016-08-10 16:43:38.750 223 12560.00 146.60 54491.32 88888.00 2016-08-10 16:43:38.875 223 12560.08 146.60 54491.32 88888.00 2016-08-10 16:43:39.000 223 12560.10 146.60 54491.35 88888.00 2016-08-10 16:43:39.125 223 12560.08 146.60 54491.40 88888.00 2016-08-10 16:43:39.250 223 12560.00 146.62 54491.38 88888.00 2016-08-10 16:43:39.375 223 12560.05 146.62 54491.35 88888.00 2016-08-10 16:43:39.500 223 12560.02 146.57 54491.32 88888.00 2016-08-10 16:43:39.625 223 12559.98 146.57 54491.30 88888.00 2016-08-10 16:43:39.750 223 12559.92 146.62 54491.32 88888.00 2016-08-10 16:43:39.875 223 12559.92 146.60 54491.32 88888.00 2016-08-10 16:43:40.000 223 12559.92 146.62 54491.32 88888.00 2016-08-10 16:43:40.125 223 12559.90 146.65 54491.32 88888.00 2016-08-10 16:43:40.250 223 12559.85 146.60 54491.30 88888.00 2016-08-10 16:43:40.375 223 12559.88 146.60 54491.30 88888.00 2016-08-10 16:43:40.500 223 12559.88 146.62 54491.30 88888.00 2016-08-10 16:43:40.625 223 12559.90 146.62 54491.30 88888.00 2016-08-10 16:43:40.750 223 12559.88 146.62 54491.32 88888.00 2016-08-10 16:43:40.875 223 12559.90 146.62 54491.35 88888.00 2016-08-10 16:43:41.000 223 12559.88 146.65 54491.35 88888.00 2016-08-10 16:43:41.125 223 12559.85 146.62 54491.32 88888.00 2016-08-10 16:43:41.250 223 12559.88 146.57 54491.32 88888.00 2016-08-10 16:43:41.375 223 12559.90 146.60 54491.35 88888.00 2016-08-10 16:43:41.500 223 12559.90 146.65 54491.35 88888.00 2016-08-10 16:43:41.625 223 12559.92 146.65 54491.35 88888.00 2016-08-10 16:43:41.750 223 12559.98 146.60 54491.32 88888.00 2016-08-10 16:43:41.875 223 12559.98 146.60 54491.32 88888.00 2016-08-10 16:43:42.000 223 12559.95 146.60 54491.32 88888.00 2016-08-10 16:43:42.125 223 12559.92 146.57 54491.32 88888.00 2016-08-10 16:43:42.250 223 12559.92 146.60 54491.32 88888.00 2016-08-10 16:43:42.375 223 12559.98 146.65 54491.30 88888.00 2016-08-10 16:43:42.500 223 12559.92 146.68 54491.32 88888.00 2016-08-10 16:43:42.625 223 12559.98 146.65 54491.32 88888.00 2016-08-10 16:43:42.750 223 12560.00 146.68 54491.35 88888.00 2016-08-10 16:43:42.875 223 12560.00 146.70 54491.35 88888.00 2016-08-10 16:43:43.000 223 12559.95 146.65 54491.32 88888.00 2016-08-10 16:43:43.125 223 12559.95 146.65 54491.32 88888.00 2016-08-10 16:43:43.250 223 12559.90 146.65 54491.30 88888.00 2016-08-10 16:43:43.375 223 12559.90 146.68 54491.30 88888.00 2016-08-10 16:43:43.500 223 12559.92 146.65 54491.30 88888.00 2016-08-10 16:43:43.625 223 12559.92 146.65 54491.30 88888.00 2016-08-10 16:43:43.750 223 12559.98 146.70 54491.30 88888.00 2016-08-10 16:43:43.875 223 12560.00 146.70 54491.30 88888.00 2016-08-10 16:43:44.000 223 12559.98 146.68 54491.30 88888.00 2016-08-10 16:43:44.125 223 12559.98 146.68 54491.30 88888.00 2016-08-10 16:43:44.250 223 12559.95 146.65 54491.30 88888.00 2016-08-10 16:43:44.375 223 12559.98 146.65 54491.30 88888.00 2016-08-10 16:43:44.500 223 12559.98 146.65 54491.30 88888.00 2016-08-10 16:43:44.625 223 12560.00 146.65 54491.32 88888.00 2016-08-10 16:43:44.750 223 12560.02 146.68 54491.32 88888.00 2016-08-10 16:43:44.875 223 12560.02 146.68 54491.28 88888.00 2016-08-10 16:43:45.000 223 12560.00 146.68 54491.30 88888.00 2016-08-10 16:43:45.125 223 12559.98 146.70 54491.32 88888.00 2016-08-10 16:43:45.250 223 12559.92 146.70 54491.30 88888.00 2016-08-10 16:43:45.375 223 12559.92 146.70 54491.28 88888.00 2016-08-10 16:43:45.500 223 12559.92 146.72 54491.28 88888.00 2016-08-10 16:43:45.625 223 12559.98 146.70 54491.30 88888.00 2016-08-10 16:43:45.750 223 12559.98 146.70 54491.30 88888.00 2016-08-10 16:43:45.875 223 12560.00 146.70 54491.32 88888.00 2016-08-10 16:43:46.000 223 12560.05 146.68 54491.30 88888.00 2016-08-10 16:43:46.125 223 12559.98 146.68 54491.30 88888.00 2016-08-10 16:43:46.250 223 12559.85 146.68 54491.30 88888.00 2016-08-10 16:43:46.375 223 12559.92 146.68 54491.30 88888.00 2016-08-10 16:43:46.500 223 12559.98 146.65 54491.32 88888.00 2016-08-10 16:43:46.625 223 12559.98 146.68 54491.32 88888.00 2016-08-10 16:43:46.750 223 12559.98 146.70 54491.35 88888.00 2016-08-10 16:43:46.875 223 12560.00 146.70 54491.32 88888.00 2016-08-10 16:43:47.000 223 12560.02 146.65 54491.28 88888.00 2016-08-10 16:43:47.125 223 12559.98 146.62 54491.30 88888.00 2016-08-10 16:43:47.250 223 12559.95 146.62 54491.32 88888.00 2016-08-10 16:43:47.375 223 12560.00 146.68 54491.30 88888.00 2016-08-10 16:43:47.500 223 12560.02 146.68 54491.30 88888.00 2016-08-10 16:43:47.625 223 12560.00 146.65 54491.32 88888.00 2016-08-10 16:43:47.750 223 12559.98 146.60 54491.30 88888.00 2016-08-10 16:43:47.875 223 12560.00 146.62 54491.32 88888.00 2016-08-10 16:43:48.000 223 12560.02 146.68 54491.30 88888.00 2016-08-10 16:43:48.125 223 12559.98 146.65 54491.32 88888.00 2016-08-10 16:43:48.250 223 12559.95 146.65 54491.30 88888.00 2016-08-10 16:43:48.375 223 12560.02 146.72 54491.35 88888.00 2016-08-10 16:43:48.500 223 12560.08 146.70 54491.30 88888.00 2016-08-10 16:43:48.625 223 12560.08 146.70 54491.30 88888.00 2016-08-10 16:43:48.750 223 12560.02 146.68 54491.30 88888.00 2016-08-10 16:43:48.875 223 12560.00 146.68 54491.30 88888.00 2016-08-10 16:43:49.000 223 12560.00 146.68 54491.28 88888.00 2016-08-10 16:43:49.125 223 12560.05 146.68 54491.30 88888.00 2016-08-10 16:43:49.250 223 12560.10 146.68 54491.30 88888.00 2016-08-10 16:43:49.375 223 12560.15 146.65 54491.32 88888.00 2016-08-10 16:43:49.500 223 12560.15 146.62 54491.30 88888.00 2016-08-10 16:43:49.625 223 12560.15 146.65 54491.35 88888.00 2016-08-10 16:43:49.750 223 12560.15 146.68 54491.35 88888.00 2016-08-10 16:43:49.875 223 12560.12 146.65 54491.32 88888.00 2016-08-10 16:43:50.000 223 12560.10 146.62 54491.28 88888.00 2016-08-10 16:43:50.125 223 12560.05 146.62 54491.30 88888.00 2016-08-10 16:43:50.250 223 12560.02 146.68 54491.32 88888.00 2016-08-10 16:43:50.375 223 12560.05 146.65 54491.30 88888.00 2016-08-10 16:43:50.500 223 12560.05 146.62 54491.30 88888.00 2016-08-10 16:43:50.625 223 12560.05 146.68 54491.30 88888.00 2016-08-10 16:43:50.750 223 12560.00 146.62 54491.32 88888.00 2016-08-10 16:43:50.875 223 12560.00 146.65 54491.32 88888.00 2016-08-10 16:43:51.000 223 12560.02 146.65 54491.30 88888.00 2016-08-10 16:43:51.125 223 12560.10 146.68 54491.38 88888.00 2016-08-10 16:43:51.250 223 12560.08 146.62 54491.38 88888.00 2016-08-10 16:43:51.375 223 12560.10 146.62 54491.35 88888.00 2016-08-10 16:43:51.500 223 12560.08 146.65 54491.35 88888.00 2016-08-10 16:43:51.625 223 12560.10 146.62 54491.32 88888.00 2016-08-10 16:43:51.750 223 12560.15 146.62 54491.32 88888.00 2016-08-10 16:43:51.875 223 12560.12 146.57 54491.35 88888.00 2016-08-10 16:43:52.000 223 12560.12 146.55 54491.35 88888.00 2016-08-10 16:43:52.125 223 12560.20 146.57 54491.38 88888.00 2016-08-10 16:43:52.250 223 12560.15 146.57 54491.38 88888.00 2016-08-10 16:43:52.375 223 12560.17 146.57 54491.35 88888.00 2016-08-10 16:43:52.500 223 12560.12 146.55 54491.32 88888.00 2016-08-10 16:43:52.625 223 12560.12 146.55 54491.32 88888.00 2016-08-10 16:43:52.750 223 12560.12 146.55 54491.35 88888.00 2016-08-10 16:43:52.875 223 12560.17 146.55 54491.35 88888.00 2016-08-10 16:43:53.000 223 12560.15 146.47 54491.32 88888.00 2016-08-10 16:43:53.125 223 12560.10 146.50 54491.32 88888.00 2016-08-10 16:43:53.250 223 12560.10 146.50 54491.35 88888.00 2016-08-10 16:43:53.375 223 12560.10 146.53 54491.38 88888.00 2016-08-10 16:43:53.500 223 12560.12 146.50 54491.40 88888.00 2016-08-10 16:43:53.625 223 12560.12 146.47 54491.38 88888.00 2016-08-10 16:43:53.750 223 12560.15 146.50 54491.32 88888.00 2016-08-10 16:43:53.875 223 12560.10 146.47 54491.32 88888.00 2016-08-10 16:43:54.000 223 12560.02 146.45 54491.32 88888.00 2016-08-10 16:43:54.125 223 12560.00 146.45 54491.38 88888.00 2016-08-10 16:43:54.250 223 12560.02 146.43 54491.38 88888.00 2016-08-10 16:43:54.375 223 12560.00 146.45 54491.35 88888.00 2016-08-10 16:43:54.500 223 12560.00 146.45 54491.35 88888.00 2016-08-10 16:43:54.625 223 12560.05 146.43 54491.35 88888.00 2016-08-10 16:43:54.750 223 12560.10 146.45 54491.38 88888.00 2016-08-10 16:43:54.875 223 12560.08 146.43 54491.38 88888.00 2016-08-10 16:43:55.000 223 12560.08 146.40 54491.38 88888.00 2016-08-10 16:43:55.125 223 12560.05 146.43 54491.38 88888.00 2016-08-10 16:43:55.250 223 12560.05 146.38 54491.38 88888.00 2016-08-10 16:43:55.375 223 12560.15 146.40 54491.38 88888.00 2016-08-10 16:43:55.500 223 12560.20 146.43 54491.35 88888.00 2016-08-10 16:43:55.625 223 12560.23 146.40 54491.35 88888.00 2016-08-10 16:43:55.750 223 12560.23 146.40 54491.35 88888.00 2016-08-10 16:43:55.875 223 12560.20 146.40 54491.38 88888.00 2016-08-10 16:43:56.000 223 12560.17 146.43 54491.38 88888.00 2016-08-10 16:43:56.125 223 12560.20 146.43 54491.35 88888.00 2016-08-10 16:43:56.250 223 12560.15 146.38 54491.35 88888.00 2016-08-10 16:43:56.375 223 12560.20 146.38 54491.38 88888.00 2016-08-10 16:43:56.500 223 12560.20 146.38 54491.35 88888.00 2016-08-10 16:43:56.625 223 12560.23 146.38 54491.38 88888.00 2016-08-10 16:43:56.750 223 12560.17 146.38 54491.35 88888.00 2016-08-10 16:43:56.875 223 12560.12 146.35 54491.35 88888.00 2016-08-10 16:43:57.000 223 12560.10 146.35 54491.32 88888.00 2016-08-10 16:43:57.125 223 12560.15 146.35 54491.38 88888.00 2016-08-10 16:43:57.250 223 12560.23 146.35 54491.40 88888.00 2016-08-10 16:43:57.375 223 12560.27 146.38 54491.40 88888.00 2016-08-10 16:43:57.500 223 12560.27 146.35 54491.40 88888.00 2016-08-10 16:43:57.625 223 12560.23 146.35 54491.40 88888.00 2016-08-10 16:43:57.750 223 12560.23 146.35 54491.38 88888.00 2016-08-10 16:43:57.875 223 12560.25 146.35 54491.40 88888.00 2016-08-10 16:43:58.000 223 12560.27 146.35 54491.40 88888.00 2016-08-10 16:43:58.125 223 12560.30 146.35 54491.40 88888.00 2016-08-10 16:43:58.250 223 12560.25 146.32 54491.40 88888.00 2016-08-10 16:43:58.375 223 12560.30 146.32 54491.38 88888.00 2016-08-10 16:43:58.500 223 12560.25 146.35 54491.40 88888.00 2016-08-10 16:43:58.625 223 12560.25 146.35 54491.40 88888.00 2016-08-10 16:43:58.750 223 12560.25 146.32 54491.40 88888.00 2016-08-10 16:43:58.875 223 12560.25 146.30 54491.38 88888.00 2016-08-10 16:43:59.000 223 12560.25 146.32 54491.38 88888.00 2016-08-10 16:43:59.125 223 12560.27 146.30 54491.40 88888.00 2016-08-10 16:43:59.250 223 12560.27 146.28 54491.43 88888.00 2016-08-10 16:43:59.375 223 12560.35 146.28 54491.43 88888.00 2016-08-10 16:43:59.500 223 12560.35 146.30 54491.40 88888.00 2016-08-10 16:43:59.625 223 12560.30 146.30 54491.38 88888.00 2016-08-10 16:43:59.750 223 12560.27 146.28 54491.38 88888.00 2016-08-10 16:43:59.875 223 12560.27 146.25 54491.40 88888.00 2016-08-10 16:44:00.000 223 12560.30 146.22 54491.35 88888.00 2016-08-10 16:44:00.125 223 12560.27 146.25 54491.35 88888.00 2016-08-10 16:44:00.250 223 12560.27 146.25 54491.38 88888.00 2016-08-10 16:44:00.375 223 12560.33 146.25 54491.38 88888.00 2016-08-10 16:44:00.500 223 12560.35 146.25 54491.38 88888.00 2016-08-10 16:44:00.625 223 12560.35 146.22 54491.35 88888.00 2016-08-10 16:44:00.750 223 12560.33 146.22 54491.35 88888.00 2016-08-10 16:44:00.875 223 12560.30 146.20 54491.35 88888.00 2016-08-10 16:44:01.000 223 12560.35 146.18 54491.35 88888.00 2016-08-10 16:44:01.125 223 12560.35 146.18 54491.38 88888.00 2016-08-10 16:44:01.250 223 12560.25 146.15 54491.40 88888.00 2016-08-10 16:44:01.375 223 12560.35 146.18 54491.40 88888.00 2016-08-10 16:44:01.500 223 12560.42 146.15 54491.38 88888.00 2016-08-10 16:44:01.625 223 12560.38 146.12 54491.38 88888.00 2016-08-10 16:44:01.750 223 12560.40 146.15 54491.38 88888.00 2016-08-10 16:44:01.875 223 12560.40 146.15 54491.38 88888.00 2016-08-10 16:44:02.000 223 12560.38 146.10 54491.35 88888.00 2016-08-10 16:44:02.125 223 12560.42 146.12 54491.38 88888.00 2016-08-10 16:44:02.250 223 12560.42 146.10 54491.38 88888.00 2016-08-10 16:44:02.375 223 12560.42 146.12 54491.38 88888.00 2016-08-10 16:44:02.500 223 12560.45 146.07 54491.40 88888.00 2016-08-10 16:44:02.625 223 12560.45 146.05 54491.38 88888.00 2016-08-10 16:44:02.750 223 12560.48 146.05 54491.35 88888.00 2016-08-10 16:44:02.875 223 12560.50 146.05 54491.38 88888.00 2016-08-10 16:44:03.000 223 12560.55 146.05 54491.38 88888.00 2016-08-10 16:44:03.125 223 12560.55 146.03 54491.40 88888.00 2016-08-10 16:44:03.250 223 12560.50 145.95 54491.38 88888.00 2016-08-10 16:44:03.375 223 12560.55 145.95 54491.38 88888.00 2016-08-10 16:44:03.500 223 12560.55 146.00 54491.38 88888.00 2016-08-10 16:44:03.625 223 12560.55 146.03 54491.40 88888.00 2016-08-10 16:44:03.750 223 12560.52 146.00 54491.38 88888.00 2016-08-10 16:44:03.875 223 12560.50 146.00 54491.38 88888.00 2016-08-10 16:44:04.000 223 12560.50 146.00 54491.43 88888.00 2016-08-10 16:44:04.125 223 12560.45 146.00 54491.40 88888.00 2016-08-10 16:44:04.250 223 12560.52 145.95 54491.38 88888.00 2016-08-10 16:44:04.375 223 12560.60 145.97 54491.43 88888.00 2016-08-10 16:44:04.500 223 12560.60 145.95 54491.43 88888.00 2016-08-10 16:44:04.625 223 12560.55 145.93 54491.40 88888.00 2016-08-10 16:44:04.750 223 12560.50 145.95 54491.40 88888.00 2016-08-10 16:44:04.875 223 12560.52 145.95 54491.40 88888.00 2016-08-10 16:44:05.000 223 12560.55 145.93 54491.43 88888.00 2016-08-10 16:44:05.125 223 12560.55 145.93 54491.40 88888.00 2016-08-10 16:44:05.250 223 12560.55 145.90 54491.40 88888.00 2016-08-10 16:44:05.375 223 12560.58 145.93 54491.40 88888.00 2016-08-10 16:44:05.500 223 12560.60 145.90 54491.38 88888.00 2016-08-10 16:44:05.625 223 12560.52 145.85 54491.38 88888.00 2016-08-10 16:44:05.750 223 12560.45 145.85 54491.38 88888.00 2016-08-10 16:44:05.875 223 12560.45 145.88 54491.40 88888.00 2016-08-10 16:44:06.000 223 12560.52 145.85 54491.38 88888.00 2016-08-10 16:44:06.125 223 12560.52 145.85 54491.40 88888.00 2016-08-10 16:44:06.250 223 12560.50 145.78 54491.38 88888.00 2016-08-10 16:44:06.375 223 12560.55 145.78 54491.38 88888.00 2016-08-10 16:44:06.500 223 12560.50 145.82 54491.40 88888.00 2016-08-10 16:44:06.625 223 12560.50 145.85 54491.43 88888.00 2016-08-10 16:44:06.750 223 12560.55 145.82 54491.43 88888.00 2016-08-10 16:44:06.875 223 12560.60 145.80 54491.43 88888.00 2016-08-10 16:44:07.000 223 12560.62 145.80 54491.43 88888.00 2016-08-10 16:44:07.125 223 12560.55 145.78 54491.43 88888.00 2016-08-10 16:44:07.250 223 12560.52 145.75 54491.43 88888.00 2016-08-10 16:44:07.375 223 12560.60 145.78 54491.43 88888.00 2016-08-10 16:44:07.500 223 12560.55 145.75 54491.43 88888.00 2016-08-10 16:44:07.625 223 12560.52 145.75 54491.40 88888.00 2016-08-10 16:44:07.750 223 12560.52 145.72 54491.40 88888.00 2016-08-10 16:44:07.875 223 12560.50 145.78 54491.40 88888.00 2016-08-10 16:44:08.000 223 12560.48 145.78 54491.38 88888.00 2016-08-10 16:44:08.125 223 12560.42 145.80 54491.40 88888.00 2016-08-10 16:44:08.250 223 12560.40 145.78 54491.43 88888.00 2016-08-10 16:44:08.375 223 12560.42 145.82 54491.43 88888.00 2016-08-10 16:44:08.500 223 12560.45 145.80 54491.40 88888.00 2016-08-10 16:44:08.625 223 12560.50 145.78 54491.40 88888.00 2016-08-10 16:44:08.750 223 12560.50 145.78 54491.43 88888.00 2016-08-10 16:44:08.875 223 12560.55 145.75 54491.43 88888.00 2016-08-10 16:44:09.000 223 12560.60 145.75 54491.43 88888.00 2016-08-10 16:44:09.125 223 12560.60 145.70 54491.45 88888.00 2016-08-10 16:44:09.250 223 12560.52 145.68 54491.45 88888.00 2016-08-10 16:44:09.375 223 12560.52 145.68 54491.43 88888.00 2016-08-10 16:44:09.500 223 12560.58 145.68 54491.43 88888.00 2016-08-10 16:44:09.625 223 12560.55 145.70 54491.43 88888.00 2016-08-10 16:44:09.750 223 12560.50 145.68 54491.43 88888.00 2016-08-10 16:44:09.875 223 12560.52 145.70 54491.43 88888.00 2016-08-10 16:44:10.000 223 12560.58 145.72 54491.43 88888.00 2016-08-10 16:44:10.125 223 12560.52 145.72 54491.45 88888.00 2016-08-10 16:44:10.250 223 12560.48 145.70 54491.47 88888.00 2016-08-10 16:44:10.375 223 12560.55 145.72 54491.47 88888.00 2016-08-10 16:44:10.500 223 12560.52 145.70 54491.47 88888.00 2016-08-10 16:44:10.625 223 12560.52 145.68 54491.45 88888.00 2016-08-10 16:44:10.750 223 12560.58 145.68 54491.43 88888.00 2016-08-10 16:44:10.875 223 12560.52 145.68 54491.43 88888.00 2016-08-10 16:44:11.000 223 12560.52 145.65 54491.40 88888.00 2016-08-10 16:44:11.125 223 12560.50 145.65 54491.45 88888.00 2016-08-10 16:44:11.250 223 12560.42 145.70 54491.45 88888.00 2016-08-10 16:44:11.375 223 12560.48 145.70 54491.45 88888.00 2016-08-10 16:44:11.500 223 12560.58 145.68 54491.45 88888.00 2016-08-10 16:44:11.625 223 12560.70 145.65 54491.43 88888.00 2016-08-10 16:44:11.750 223 12560.62 145.65 54491.45 88888.00 2016-08-10 16:44:11.875 223 12560.60 145.62 54491.43 88888.00 2016-08-10 16:44:12.000 223 12560.60 145.62 54491.43 88888.00 2016-08-10 16:44:12.125 223 12560.60 145.62 54491.43 88888.00 2016-08-10 16:44:12.250 223 12560.62 145.62 54491.45 88888.00 2016-08-10 16:44:12.375 223 12560.55 145.65 54491.47 88888.00 2016-08-10 16:44:12.500 223 12560.45 145.62 54491.45 88888.00 2016-08-10 16:44:12.625 223 12560.42 145.62 54491.45 88888.00 2016-08-10 16:44:12.750 223 12560.42 145.62 54491.45 88888.00 2016-08-10 16:44:12.875 223 12560.50 145.62 54491.45 88888.00 2016-08-10 16:44:13.000 223 12560.50 145.60 54491.43 88888.00 2016-08-10 16:44:13.125 223 12560.48 145.60 54491.43 88888.00 2016-08-10 16:44:13.250 223 12560.42 145.57 54491.45 88888.00 2016-08-10 16:44:13.375 223 12560.45 145.62 54491.45 88888.00 2016-08-10 16:44:13.500 223 12560.48 145.62 54491.43 88888.00 2016-08-10 16:44:13.625 223 12560.50 145.62 54491.45 88888.00 2016-08-10 16:44:13.750 223 12560.52 145.65 54491.45 88888.00 2016-08-10 16:44:13.875 223 12560.50 145.68 54491.47 88888.00 2016-08-10 16:44:14.000 223 12560.45 145.65 54491.45 88888.00 2016-08-10 16:44:14.125 223 12560.45 145.62 54491.45 88888.00 2016-08-10 16:44:14.250 223 12560.45 145.65 54491.47 88888.00 2016-08-10 16:44:14.375 223 12560.45 145.65 54491.45 88888.00 2016-08-10 16:44:14.500 223 12560.48 145.65 54491.43 88888.00 2016-08-10 16:44:14.625 223 12560.42 145.65 54491.43 88888.00 2016-08-10 16:44:14.750 223 12560.42 145.62 54491.45 88888.00 2016-08-10 16:44:14.875 223 12560.45 145.68 54491.45 88888.00 2016-08-10 16:44:15.000 223 12560.48 145.70 54491.43 88888.00 2016-08-10 16:44:15.125 223 12560.52 145.65 54491.43 88888.00 2016-08-10 16:44:15.250 223 12560.50 145.62 54491.43 88888.00 2016-08-10 16:44:15.375 223 12560.52 145.65 54491.43 88888.00 2016-08-10 16:44:15.500 223 12560.50 145.68 54491.43 88888.00 2016-08-10 16:44:15.625 223 12560.45 145.68 54491.40 88888.00 2016-08-10 16:44:15.750 223 12560.42 145.65 54491.40 88888.00 2016-08-10 16:44:15.875 223 12560.42 145.65 54491.40 88888.00 2016-08-10 16:44:16.000 223 12560.50 145.65 54491.38 88888.00 2016-08-10 16:44:16.125 223 12560.50 145.65 54491.40 88888.00 2016-08-10 16:44:16.250 223 12560.55 145.70 54491.43 88888.00 2016-08-10 16:44:16.375 223 12560.52 145.72 54491.43 88888.00 2016-08-10 16:44:16.500 223 12560.50 145.68 54491.43 88888.00 2016-08-10 16:44:16.625 223 12560.52 145.65 54491.40 88888.00 2016-08-10 16:44:16.750 223 12560.50 145.68 54491.43 88888.00 2016-08-10 16:44:16.875 223 12560.48 145.70 54491.40 88888.00 2016-08-10 16:44:17.000 223 12560.48 145.68 54491.38 88888.00 2016-08-10 16:44:17.125 223 12560.55 145.68 54491.40 88888.00 2016-08-10 16:44:17.250 223 12560.58 145.65 54491.40 88888.00 2016-08-10 16:44:17.375 223 12560.55 145.68 54491.38 88888.00 2016-08-10 16:44:17.500 223 12560.60 145.65 54491.38 88888.00 2016-08-10 16:44:17.625 223 12560.60 145.65 54491.38 88888.00 2016-08-10 16:44:17.750 223 12560.58 145.68 54491.38 88888.00 2016-08-10 16:44:17.875 223 12560.52 145.68 54491.35 88888.00 2016-08-10 16:44:18.000 223 12560.45 145.65 54491.38 88888.00 2016-08-10 16:44:18.125 223 12560.48 145.65 54491.35 88888.00 2016-08-10 16:44:18.250 223 12560.52 145.68 54491.40 88888.00 2016-08-10 16:44:18.375 223 12560.58 145.68 54491.40 88888.00 2016-08-10 16:44:18.500 223 12560.58 145.65 54491.38 88888.00 2016-08-10 16:44:18.625 223 12560.58 145.68 54491.38 88888.00 2016-08-10 16:44:18.750 223 12560.60 145.62 54491.35 88888.00 2016-08-10 16:44:18.875 223 12560.62 145.62 54491.35 88888.00 2016-08-10 16:44:19.000 223 12560.67 145.65 54491.38 88888.00 2016-08-10 16:44:19.125 223 12560.70 145.65 54491.38 88888.00 2016-08-10 16:44:19.250 223 12560.70 145.65 54491.40 88888.00 2016-08-10 16:44:19.375 223 12560.73 145.65 54491.38 88888.00 2016-08-10 16:44:19.500 223 12560.73 145.65 54491.38 88888.00 2016-08-10 16:44:19.625 223 12560.77 145.65 54491.35 88888.00 2016-08-10 16:44:19.750 223 12560.80 145.62 54491.38 88888.00 2016-08-10 16:44:19.875 223 12560.77 145.62 54491.35 88888.00 2016-08-10 16:44:20.000 223 12560.73 145.60 54491.38 88888.00 2016-08-10 16:44:20.125 223 12560.65 145.62 54491.38 88888.00 2016-08-10 16:44:20.250 223 12560.60 145.60 54491.38 88888.00 2016-08-10 16:44:20.375 223 12560.60 145.62 54491.35 88888.00 2016-08-10 16:44:20.500 223 12560.60 145.65 54491.35 88888.00 2016-08-10 16:44:20.625 223 12560.62 145.65 54491.35 88888.00 2016-08-10 16:44:20.750 223 12560.73 145.62 54491.38 88888.00 2016-08-10 16:44:20.875 223 12560.75 145.62 54491.35 88888.00 2016-08-10 16:44:21.000 223 12560.73 145.62 54491.32 88888.00 2016-08-10 16:44:21.125 223 12560.73 145.62 54491.35 88888.00 2016-08-10 16:44:21.250 223 12560.73 145.60 54491.38 88888.00 2016-08-10 16:44:21.375 223 12560.75 145.62 54491.38 88888.00 2016-08-10 16:44:21.500 223 12560.75 145.65 54491.38 88888.00 2016-08-10 16:44:21.625 223 12560.75 145.62 54491.35 88888.00 2016-08-10 16:44:21.750 223 12560.77 145.62 54491.35 88888.00 2016-08-10 16:44:21.875 223 12560.77 145.60 54491.35 88888.00 2016-08-10 16:44:22.000 223 12560.77 145.62 54491.35 88888.00 2016-08-10 16:44:22.125 223 12560.75 145.65 54491.35 88888.00 2016-08-10 16:44:22.250 223 12560.67 145.62 54491.38 88888.00 2016-08-10 16:44:22.375 223 12560.75 145.65 54491.32 88888.00 2016-08-10 16:44:22.500 223 12560.77 145.65 54491.32 88888.00 2016-08-10 16:44:22.625 223 12560.77 145.65 54491.35 88888.00 2016-08-10 16:44:22.750 223 12560.77 145.62 54491.32 88888.00 2016-08-10 16:44:22.875 223 12560.75 145.62 54491.32 88888.00 2016-08-10 16:44:23.000 223 12560.80 145.65 54491.32 88888.00 2016-08-10 16:44:23.125 223 12560.83 145.65 54491.32 88888.00 2016-08-10 16:44:23.250 223 12560.85 145.62 54491.32 88888.00 2016-08-10 16:44:23.375 223 12560.88 145.62 54491.28 88888.00 2016-08-10 16:44:23.500 223 12560.80 145.65 54491.32 88888.00 2016-08-10 16:44:23.625 223 12560.83 145.65 54491.35 88888.00 2016-08-10 16:44:23.750 223 12560.80 145.65 54491.35 88888.00 2016-08-10 16:44:23.875 223 12560.80 145.65 54491.32 88888.00 2016-08-10 16:44:24.000 223 12560.88 145.65 54491.32 88888.00 2016-08-10 16:44:24.125 223 12560.88 145.65 54491.35 88888.00 2016-08-10 16:44:24.250 223 12560.83 145.60 54491.32 88888.00 2016-08-10 16:44:24.375 223 12560.80 145.60 54491.32 88888.00 2016-08-10 16:44:24.500 223 12560.80 145.57 54491.32 88888.00 2016-08-10 16:44:24.625 223 12560.88 145.60 54491.32 88888.00 2016-08-10 16:44:24.750 223 12560.90 145.60 54491.35 88888.00 2016-08-10 16:44:24.875 223 12560.83 145.65 54491.35 88888.00 2016-08-10 16:44:25.000 223 12560.83 145.62 54491.32 88888.00 2016-08-10 16:44:25.125 223 12560.90 145.60 54491.30 88888.00 2016-08-10 16:44:25.250 223 12560.85 145.60 54491.32 88888.00 2016-08-10 16:44:25.375 223 12560.90 145.57 54491.35 88888.00 2016-08-10 16:44:25.500 223 12560.85 145.57 54491.32 88888.00 2016-08-10 16:44:25.625 223 12560.88 145.60 54491.32 88888.00 2016-08-10 16:44:25.750 223 12560.88 145.60 54491.32 88888.00 2016-08-10 16:44:25.875 223 12560.85 145.57 54491.35 88888.00 2016-08-10 16:44:26.000 223 12560.90 145.60 54491.32 88888.00 2016-08-10 16:44:26.125 223 12560.92 145.62 54491.30 88888.00 2016-08-10 16:44:26.250 223 12560.95 145.60 54491.30 88888.00 2016-08-10 16:44:26.375 223 12561.08 145.60 54491.30 88888.00 2016-08-10 16:44:26.500 223 12561.15 145.57 54491.32 88888.00 2016-08-10 16:44:26.625 223 12561.05 145.60 54491.32 88888.00 2016-08-10 16:44:26.750 223 12561.00 145.62 54491.30 88888.00 2016-08-10 16:44:26.875 223 12560.98 145.60 54491.32 88888.00 2016-08-10 16:44:27.000 223 12560.95 145.60 54491.30 88888.00 2016-08-10 16:44:27.125 223 12560.90 145.60 54491.28 88888.00 2016-08-10 16:44:27.250 223 12560.83 145.60 54491.32 88888.00 2016-08-10 16:44:27.375 223 12560.92 145.62 54491.30 88888.00 2016-08-10 16:44:27.500 223 12561.00 145.65 54491.30 88888.00 2016-08-10 16:44:27.625 223 12561.05 145.62 54491.28 88888.00 2016-08-10 16:44:27.750 223 12561.02 145.62 54491.28 88888.00 2016-08-10 16:44:27.875 223 12561.00 145.62 54491.30 88888.00 2016-08-10 16:44:28.000 223 12561.05 145.62 54491.30 88888.00 2016-08-10 16:44:28.125 223 12560.95 145.60 54491.30 88888.00 2016-08-10 16:44:28.250 223 12560.90 145.57 54491.30 88888.00 2016-08-10 16:44:28.375 223 12560.95 145.65 54491.28 88888.00 2016-08-10 16:44:28.500 223 12560.95 145.62 54491.28 88888.00 2016-08-10 16:44:28.625 223 12560.90 145.62 54491.30 88888.00 2016-08-10 16:44:28.750 223 12560.92 145.65 54491.32 88888.00 2016-08-10 16:44:28.875 223 12561.02 145.62 54491.30 88888.00 2016-08-10 16:44:29.000 223 12561.05 145.60 54491.28 88888.00 2016-08-10 16:44:29.125 223 12561.05 145.62 54491.30 88888.00 2016-08-10 16:44:29.250 223 12561.08 145.60 54491.30 88888.00 2016-08-10 16:44:29.375 223 12561.10 145.65 54491.30 88888.00 2016-08-10 16:44:29.500 223 12561.08 145.62 54491.28 88888.00 2016-08-10 16:44:29.625 223 12561.12 145.62 54491.28 88888.00 2016-08-10 16:44:29.750 223 12561.12 145.62 54491.30 88888.00 2016-08-10 16:44:29.875 223 12561.10 145.62 54491.30 88888.00 2016-08-10 16:44:30.000 223 12561.08 145.60 54491.28 88888.00 2016-08-10 16:44:30.125 223 12561.02 145.60 54491.30 88888.00 2016-08-10 16:44:30.250 223 12560.98 145.60 54491.30 88888.00 2016-08-10 16:44:30.375 223 12561.00 145.57 54491.25 88888.00 2016-08-10 16:44:30.500 223 12560.98 145.57 54491.25 88888.00 2016-08-10 16:44:30.625 223 12561.00 145.60 54491.25 88888.00 2016-08-10 16:44:30.750 223 12561.10 145.62 54491.28 88888.00 2016-08-10 16:44:30.875 223 12561.12 145.62 54491.28 88888.00 2016-08-10 16:44:31.000 223 12561.10 145.68 54491.28 88888.00 2016-08-10 16:44:31.125 223 12561.10 145.68 54491.30 88888.00 2016-08-10 16:44:31.250 223 12561.08 145.62 54491.28 88888.00 2016-08-10 16:44:31.375 223 12561.10 145.62 54491.30 88888.00 2016-08-10 16:44:31.500 223 12561.10 145.62 54491.30 88888.00 2016-08-10 16:44:31.625 223 12561.12 145.62 54491.30 88888.00 2016-08-10 16:44:31.750 223 12561.12 145.62 54491.32 88888.00 2016-08-10 16:44:31.875 223 12561.05 145.65 54491.32 88888.00 2016-08-10 16:44:32.000 223 12560.98 145.62 54491.32 88888.00 2016-08-10 16:44:32.125 223 12560.92 145.62 54491.32 88888.00 2016-08-10 16:44:32.250 223 12560.95 145.60 54491.32 88888.00 2016-08-10 16:44:32.375 223 12561.00 145.62 54491.32 88888.00 2016-08-10 16:44:32.500 223 12560.92 145.60 54491.32 88888.00 2016-08-10 16:44:32.625 223 12560.90 145.60 54491.30 88888.00 2016-08-10 16:44:32.750 223 12560.85 145.60 54491.32 88888.00 2016-08-10 16:44:32.875 223 12560.88 145.62 54491.32 88888.00 2016-08-10 16:44:33.000 223 12560.88 145.65 54491.32 88888.00 2016-08-10 16:44:33.125 223 12560.85 145.62 54491.32 88888.00 2016-08-10 16:44:33.250 223 12560.75 145.60 54491.32 88888.00 2016-08-10 16:44:33.375 223 12560.80 145.62 54491.32 88888.00 2016-08-10 16:44:33.500 223 12560.85 145.65 54491.35 88888.00 2016-08-10 16:44:33.625 223 12560.83 145.65 54491.35 88888.00 2016-08-10 16:44:33.750 223 12560.83 145.65 54491.35 88888.00 2016-08-10 16:44:33.875 223 12560.85 145.65 54491.35 88888.00 2016-08-10 16:44:34.000 223 12560.85 145.68 54491.32 88888.00 2016-08-10 16:44:34.125 223 12560.85 145.70 54491.35 88888.00 2016-08-10 16:44:34.250 223 12560.77 145.65 54491.32 88888.00 2016-08-10 16:44:34.375 223 12560.75 145.65 54491.35 88888.00 2016-08-10 16:44:34.500 223 12560.73 145.65 54491.35 88888.00 2016-08-10 16:44:34.625 223 12560.73 145.65 54491.35 88888.00 2016-08-10 16:44:34.750 223 12560.75 145.65 54491.35 88888.00 2016-08-10 16:44:34.875 223 12560.77 145.62 54491.35 88888.00 2016-08-10 16:44:35.000 223 12560.80 145.65 54491.32 88888.00 2016-08-10 16:44:35.125 223 12560.83 145.68 54491.35 88888.00 2016-08-10 16:44:35.250 223 12560.77 145.62 54491.38 88888.00 2016-08-10 16:44:35.375 223 12560.80 145.62 54491.35 88888.00 2016-08-10 16:44:35.500 223 12560.77 145.62 54491.32 88888.00 2016-08-10 16:44:35.625 223 12560.77 145.60 54491.32 88888.00 2016-08-10 16:44:35.750 223 12560.83 145.62 54491.32 88888.00 2016-08-10 16:44:35.875 223 12560.83 145.68 54491.38 88888.00 2016-08-10 16:44:36.000 223 12560.83 145.68 54491.35 88888.00 2016-08-10 16:44:36.125 223 12560.83 145.65 54491.35 88888.00 2016-08-10 16:44:36.250 223 12560.77 145.62 54491.35 88888.00 2016-08-10 16:44:36.375 223 12560.83 145.62 54491.35 88888.00 2016-08-10 16:44:36.500 223 12560.83 145.68 54491.38 88888.00 2016-08-10 16:44:36.625 223 12560.80 145.70 54491.38 88888.00 2016-08-10 16:44:36.750 223 12560.75 145.68 54491.38 88888.00 2016-08-10 16:44:36.875 223 12560.80 145.68 54491.38 88888.00 2016-08-10 16:44:37.000 223 12560.80 145.68 54491.38 88888.00 2016-08-10 16:44:37.125 223 12560.80 145.68 54491.38 88888.00 2016-08-10 16:44:37.250 223 12560.77 145.68 54491.40 88888.00 2016-08-10 16:44:37.375 223 12560.77 145.70 54491.38 88888.00 2016-08-10 16:44:37.500 223 12560.67 145.70 54491.35 88888.00 2016-08-10 16:44:37.625 223 12560.67 145.70 54491.40 88888.00 2016-08-10 16:44:37.750 223 12560.67 145.70 54491.40 88888.00 2016-08-10 16:44:37.875 223 12560.62 145.70 54491.40 88888.00 2016-08-10 16:44:38.000 223 12560.60 145.70 54491.40 88888.00 2016-08-10 16:44:38.125 223 12560.65 145.70 54491.40 88888.00 2016-08-10 16:44:38.250 223 12560.65 145.70 54491.40 88888.00 2016-08-10 16:44:38.375 223 12560.67 145.65 54491.38 88888.00 2016-08-10 16:44:38.500 223 12560.67 145.65 54491.38 88888.00 2016-08-10 16:44:38.625 223 12560.70 145.65 54491.38 88888.00 2016-08-10 16:44:38.750 223 12560.70 145.65 54491.40 88888.00 2016-08-10 16:44:38.875 223 12560.70 145.68 54491.40 88888.00 2016-08-10 16:44:39.000 223 12560.75 145.68 54491.35 88888.00 2016-08-10 16:44:39.125 223 12560.75 145.72 54491.40 88888.00 2016-08-10 16:44:39.250 223 12560.70 145.68 54491.38 88888.00 2016-08-10 16:44:39.375 223 12560.70 145.65 54491.40 88888.00 2016-08-10 16:44:39.500 223 12560.67 145.68 54491.38 88888.00 2016-08-10 16:44:39.625 223 12560.73 145.68 54491.40 88888.00 2016-08-10 16:44:39.750 223 12560.77 145.68 54491.40 88888.00 2016-08-10 16:44:39.875 223 12560.75 145.65 54491.38 88888.00 2016-08-10 16:44:40.000 223 12560.75 145.68 54491.40 88888.00 2016-08-10 16:44:40.125 223 12560.73 145.65 54491.40 88888.00 2016-08-10 16:44:40.250 223 12560.67 145.62 54491.43 88888.00 2016-08-10 16:44:40.375 223 12560.70 145.62 54491.43 88888.00 2016-08-10 16:44:40.500 223 12560.70 145.65 54491.40 88888.00 2016-08-10 16:44:40.625 223 12560.67 145.62 54491.43 88888.00 2016-08-10 16:44:40.750 223 12560.60 145.62 54491.43 88888.00 2016-08-10 16:44:40.875 223 12560.58 145.65 54491.43 88888.00 2016-08-10 16:44:41.000 223 12560.62 145.68 54491.43 88888.00 2016-08-10 16:44:41.125 223 12560.65 145.70 54491.43 88888.00 2016-08-10 16:44:41.250 223 12560.60 145.62 54491.40 88888.00 2016-08-10 16:44:41.375 223 12560.65 145.65 54491.40 88888.00 2016-08-10 16:44:41.500 223 12560.65 145.65 54491.43 88888.00 2016-08-10 16:44:41.625 223 12560.62 145.65 54491.43 88888.00 2016-08-10 16:44:41.750 223 12560.65 145.62 54491.45 88888.00 2016-08-10 16:44:41.875 223 12560.60 145.62 54491.45 88888.00 2016-08-10 16:44:42.000 223 12560.60 145.62 54491.43 88888.00 2016-08-10 16:44:42.125 223 12560.60 145.62 54491.47 88888.00 2016-08-10 16:44:42.250 223 12560.58 145.57 54491.45 88888.00 2016-08-10 16:44:42.375 223 12560.55 145.57 54491.43 88888.00 2016-08-10 16:44:42.500 223 12560.50 145.57 54491.43 88888.00 2016-08-10 16:44:42.625 223 12560.58 145.57 54491.45 88888.00 2016-08-10 16:44:42.750 223 12560.62 145.55 54491.45 88888.00 2016-08-10 16:44:42.875 223 12560.58 145.55 54491.47 88888.00 2016-08-10 16:44:43.000 223 12560.58 145.57 54491.47 88888.00 2016-08-10 16:44:43.125 223 12560.50 145.57 54491.47 88888.00 2016-08-10 16:44:43.250 223 12560.45 145.57 54491.47 88888.00 2016-08-10 16:44:43.375 223 12560.42 145.55 54491.47 88888.00 2016-08-10 16:44:43.500 223 12560.45 145.53 54491.45 88888.00 2016-08-10 16:44:43.625 223 12560.45 145.55 54491.45 88888.00 2016-08-10 16:44:43.750 223 12560.48 145.57 54491.50 88888.00 2016-08-10 16:44:43.875 223 12560.50 145.55 54491.50 88888.00 2016-08-10 16:44:44.000 223 12560.55 145.55 54491.50 88888.00 2016-08-10 16:44:44.125 223 12560.52 145.53 54491.50 88888.00 2016-08-10 16:44:44.250 223 12560.45 145.53 54491.50 88888.00 2016-08-10 16:44:44.375 223 12560.50 145.57 54491.50 88888.00 2016-08-10 16:44:44.500 223 12560.50 145.57 54491.50 88888.00 2016-08-10 16:44:44.625 223 12560.48 145.53 54491.50 88888.00 2016-08-10 16:44:44.750 223 12560.50 145.50 54491.50 88888.00 2016-08-10 16:44:44.875 223 12560.48 145.53 54491.53 88888.00 2016-08-10 16:44:45.000 223 12560.50 145.53 54491.53 88888.00 2016-08-10 16:44:45.125 223 12560.50 145.53 54491.50 88888.00 2016-08-10 16:44:45.250 223 12560.48 145.50 54491.50 88888.00 2016-08-10 16:44:45.375 223 12560.50 145.50 54491.50 88888.00 2016-08-10 16:44:45.500 223 12560.45 145.53 54491.53 88888.00 2016-08-10 16:44:45.625 223 12560.42 145.53 54491.50 88888.00 2016-08-10 16:44:45.750 223 12560.42 145.50 54491.50 88888.00 2016-08-10 16:44:45.875 223 12560.40 145.53 54491.53 88888.00 2016-08-10 16:44:46.000 223 12560.38 145.50 54491.53 88888.00 2016-08-10 16:44:46.125 223 12560.35 145.50 54491.55 88888.00 2016-08-10 16:44:46.250 223 12560.27 145.50 54491.55 88888.00 2016-08-10 16:44:46.375 223 12560.33 145.50 54491.55 88888.00 2016-08-10 16:44:46.500 223 12560.33 145.50 54491.55 88888.00 2016-08-10 16:44:46.625 223 12560.33 145.53 54491.55 88888.00 2016-08-10 16:44:46.750 223 12560.38 145.53 54491.55 88888.00 2016-08-10 16:44:46.875 223 12560.35 145.53 54491.55 88888.00 2016-08-10 16:44:47.000 223 12560.35 145.53 54491.50 88888.00 2016-08-10 16:44:47.125 223 12560.38 145.55 54491.53 88888.00 2016-08-10 16:44:47.250 223 12560.30 145.53 54491.55 88888.00 2016-08-10 16:44:47.375 223 12560.35 145.53 54491.53 88888.00 2016-08-10 16:44:47.500 223 12560.38 145.50 54491.55 88888.00 2016-08-10 16:44:47.625 223 12560.35 145.45 54491.55 88888.00 2016-08-10 16:44:47.750 223 12560.30 145.47 54491.55 88888.00 2016-08-10 16:44:47.875 223 12560.35 145.50 54491.55 88888.00 2016-08-10 16:44:48.000 223 12560.38 145.53 54491.53 88888.00 2016-08-10 16:44:48.125 223 12560.23 145.53 54491.50 88888.00 2016-08-10 16:44:48.250 223 12560.17 145.47 54491.50 88888.00 2016-08-10 16:44:48.375 223 12560.23 145.47 54491.53 88888.00 2016-08-10 16:44:48.500 223 12560.20 145.50 54491.53 88888.00 2016-08-10 16:44:48.625 223 12560.15 145.50 54491.53 88888.00 2016-08-10 16:44:48.750 223 12560.23 145.53 54491.53 88888.00 2016-08-10 16:44:48.875 223 12560.25 145.53 54491.55 88888.00 2016-08-10 16:44:49.000 223 12560.25 145.50 54491.55 88888.00 2016-08-10 16:44:49.125 223 12560.20 145.45 54491.55 88888.00 2016-08-10 16:44:49.250 223 12560.15 145.45 54491.55 88888.00 2016-08-10 16:44:49.375 223 12560.17 145.53 54491.57 88888.00 2016-08-10 16:44:49.500 223 12560.17 145.53 54491.55 88888.00 2016-08-10 16:44:49.625 223 12560.10 145.47 54491.55 88888.00 2016-08-10 16:44:49.750 223 12560.08 145.45 54491.55 88888.00 2016-08-10 16:44:49.875 223 12560.08 145.47 54491.55 88888.00 2016-08-10 16:44:50.000 223 12560.12 145.53 54491.53 88888.00 2016-08-10 16:44:50.125 223 12560.10 145.47 54491.53 88888.00 2016-08-10 16:44:50.250 223 12560.08 145.47 54491.53 88888.00 2016-08-10 16:44:50.375 223 12560.02 145.47 54491.55 88888.00 2016-08-10 16:44:50.500 223 12560.08 145.50 54491.55 88888.00 2016-08-10 16:44:50.625 223 12560.12 145.50 54491.55 88888.00 2016-08-10 16:44:50.750 223 12560.12 145.47 54491.53 88888.00 2016-08-10 16:44:50.875 223 12560.12 145.47 54491.55 88888.00 2016-08-10 16:44:51.000 223 12560.12 145.50 54491.57 88888.00 2016-08-10 16:44:51.125 223 12560.12 145.50 54491.55 88888.00 2016-08-10 16:44:51.250 223 12560.05 145.47 54491.53 88888.00 2016-08-10 16:44:51.375 223 12560.08 145.50 54491.55 88888.00 2016-08-10 16:44:51.500 223 12560.02 145.53 54491.55 88888.00 2016-08-10 16:44:51.625 223 12560.08 145.53 54491.57 88888.00 2016-08-10 16:44:51.750 223 12560.10 145.50 54491.57 88888.00 2016-08-10 16:44:51.875 223 12560.08 145.47 54491.57 88888.00 2016-08-10 16:44:52.000 223 12560.10 145.47 54491.57 88888.00 2016-08-10 16:44:52.125 223 12560.05 145.45 54491.57 88888.00 2016-08-10 16:44:52.250 223 12560.05 145.47 54491.55 88888.00 2016-08-10 16:44:52.375 223 12560.12 145.47 54491.55 88888.00 2016-08-10 16:44:52.500 223 12560.15 145.47 54491.57 88888.00 2016-08-10 16:44:52.625 223 12560.10 145.50 54491.60 88888.00 2016-08-10 16:44:52.750 223 12560.12 145.47 54491.57 88888.00 2016-08-10 16:44:52.875 223 12560.12 145.47 54491.57 88888.00 2016-08-10 16:44:53.000 223 12560.12 145.45 54491.55 88888.00 2016-08-10 16:44:53.125 223 12560.08 145.50 54491.57 88888.00 2016-08-10 16:44:53.250 223 12560.02 145.47 54491.60 88888.00 2016-08-10 16:44:53.375 223 12560.10 145.47 54491.60 88888.00 2016-08-10 16:44:53.500 223 12560.10 145.50 54491.57 88888.00 2016-08-10 16:44:53.625 223 12560.10 145.50 54491.57 88888.00 2016-08-10 16:44:53.750 223 12560.12 145.50 54491.60 88888.00 2016-08-10 16:44:53.875 223 12560.10 145.50 54491.57 88888.00 2016-08-10 16:44:54.000 223 12560.08 145.50 54491.57 88888.00 2016-08-10 16:44:54.125 223 12560.08 145.50 54491.57 88888.00 2016-08-10 16:44:54.250 223 12560.08 145.50 54491.57 88888.00 2016-08-10 16:44:54.375 223 12560.08 145.50 54491.60 88888.00 2016-08-10 16:44:54.500 223 12560.08 145.50 54491.57 88888.00 2016-08-10 16:44:54.625 223 12560.05 145.50 54491.57 88888.00 2016-08-10 16:44:54.750 223 12560.00 145.47 54491.57 88888.00 2016-08-10 16:44:54.875 223 12560.00 145.53 54491.60 88888.00 2016-08-10 16:44:55.000 223 12560.05 145.55 54491.57 88888.00 2016-08-10 16:44:55.125 223 12560.05 145.53 54491.55 88888.00 2016-08-10 16:44:55.250 223 12559.98 145.50 54491.55 88888.00 2016-08-10 16:44:55.375 223 12560.00 145.50 54491.55 88888.00 2016-08-10 16:44:55.500 223 12559.98 145.50 54491.60 88888.00 2016-08-10 16:44:55.625 223 12560.02 145.50 54491.60 88888.00 2016-08-10 16:44:55.750 223 12560.02 145.50 54491.57 88888.00 2016-08-10 16:44:55.875 223 12560.00 145.50 54491.57 88888.00 2016-08-10 16:44:56.000 223 12560.00 145.50 54491.55 88888.00 2016-08-10 16:44:56.125 223 12560.02 145.53 54491.57 88888.00 2016-08-10 16:44:56.250 223 12559.98 145.53 54491.60 88888.00 2016-08-10 16:44:56.375 223 12559.95 145.55 54491.60 88888.00 2016-08-10 16:44:56.500 223 12559.90 145.55 54491.60 88888.00 2016-08-10 16:44:56.625 223 12559.92 145.55 54491.60 88888.00 2016-08-10 16:44:56.750 223 12559.98 145.55 54491.60 88888.00 2016-08-10 16:44:56.875 223 12560.00 145.57 54491.60 88888.00 2016-08-10 16:44:57.000 223 12560.00 145.55 54491.57 88888.00 2016-08-10 16:44:57.125 223 12559.95 145.53 54491.55 88888.00 2016-08-10 16:44:57.250 223 12559.95 145.50 54491.55 88888.00 2016-08-10 16:44:57.375 223 12559.98 145.53 54491.57 88888.00 2016-08-10 16:44:57.500 223 12559.95 145.53 54491.57 88888.00 2016-08-10 16:44:57.625 223 12559.90 145.55 54491.60 88888.00 2016-08-10 16:44:57.750 223 12559.83 145.55 54491.55 88888.00 2016-08-10 16:44:57.875 223 12559.80 145.55 54491.57 88888.00 2016-08-10 16:44:58.000 223 12559.80 145.57 54491.57 88888.00 2016-08-10 16:44:58.125 223 12559.77 145.57 54491.57 88888.00 2016-08-10 16:44:58.250 223 12559.85 145.53 54491.60 88888.00 2016-08-10 16:44:58.375 223 12559.95 145.57 54491.60 88888.00 2016-08-10 16:44:58.500 223 12559.95 145.60 54491.57 88888.00 2016-08-10 16:44:58.625 223 12559.90 145.55 54491.57 88888.00 2016-08-10 16:44:58.750 223 12559.80 145.50 54491.57 88888.00 2016-08-10 16:44:58.875 223 12559.83 145.53 54491.57 88888.00 2016-08-10 16:44:59.000 223 12559.85 145.55 54491.60 88888.00 2016-08-10 16:44:59.125 223 12559.88 145.57 54491.60 88888.00 2016-08-10 16:44:59.250 223 12559.80 145.53 54491.57 88888.00 2016-08-10 16:44:59.375 223 12559.80 145.53 54491.57 88888.00 2016-08-10 16:44:59.500 223 12559.75 145.55 54491.60 88888.00 2016-08-10 16:44:59.625 223 12559.75 145.55 54491.60 88888.00 2016-08-10 16:44:59.750 223 12559.70 145.53 54491.60 88888.00 2016-08-10 16:44:59.875 223 12559.73 145.53 54491.60 88888.00 2016-08-10 16:45:00.000 223 12559.73 145.55 54491.60 88888.00 2016-08-10 16:45:00.125 223 12559.75 145.55 54491.60 88888.00 2016-08-10 16:45:00.250 223 12559.77 145.53 54491.62 88888.00 2016-08-10 16:45:00.375 223 12559.83 145.55 54491.60 88888.00 2016-08-10 16:45:00.500 223 12559.77 145.55 54491.60 88888.00 2016-08-10 16:45:00.625 223 12559.70 145.53 54491.62 88888.00 2016-08-10 16:45:00.750 223 12559.67 145.55 54491.62 88888.00 2016-08-10 16:45:00.875 223 12559.67 145.55 54491.60 88888.00 2016-08-10 16:45:01.000 223 12559.70 145.53 54491.57 88888.00 2016-08-10 16:45:01.125 223 12559.80 145.53 54491.62 88888.00 2016-08-10 16:45:01.250 223 12559.77 145.50 54491.60 88888.00 2016-08-10 16:45:01.375 223 12559.75 145.53 54491.57 88888.00 2016-08-10 16:45:01.500 223 12559.60 145.53 54491.57 88888.00 2016-08-10 16:45:01.625 223 12559.55 145.53 54491.60 88888.00 2016-08-10 16:45:01.750 223 12559.60 145.53 54491.60 88888.00 2016-08-10 16:45:01.875 223 12559.58 145.55 54491.60 88888.00 2016-08-10 16:45:02.000 223 12559.60 145.55 54491.60 88888.00 2016-08-10 16:45:02.125 223 12559.65 145.55 54491.60 88888.00 2016-08-10 16:45:02.250 223 12559.60 145.55 54491.60 88888.00 2016-08-10 16:45:02.375 223 12559.58 145.53 54491.60 88888.00 2016-08-10 16:45:02.500 223 12559.55 145.55 54491.60 88888.00 2016-08-10 16:45:02.625 223 12559.50 145.57 54491.57 88888.00 2016-08-10 16:45:02.750 223 12559.58 145.55 54491.60 88888.00 2016-08-10 16:45:02.875 223 12559.60 145.55 54491.60 88888.00 2016-08-10 16:45:03.000 223 12559.58 145.55 54491.60 88888.00 2016-08-10 16:45:03.125 223 12559.58 145.57 54491.62 88888.00 2016-08-10 16:45:03.250 223 12559.55 145.55 54491.60 88888.00 2016-08-10 16:45:03.375 223 12559.62 145.55 54491.60 88888.00 2016-08-10 16:45:03.500 223 12559.58 145.55 54491.60 88888.00 2016-08-10 16:45:03.625 223 12559.48 145.55 54491.60 88888.00 2016-08-10 16:45:03.750 223 12559.50 145.57 54491.62 88888.00 2016-08-10 16:45:03.875 223 12559.52 145.57 54491.62 88888.00 2016-08-10 16:45:04.000 223 12559.55 145.53 54491.60 88888.00 2016-08-10 16:45:04.125 223 12559.55 145.53 54491.57 88888.00 2016-08-10 16:45:04.250 223 12559.48 145.57 54491.62 88888.00 2016-08-10 16:45:04.375 223 12559.45 145.57 54491.62 88888.00 2016-08-10 16:45:04.500 223 12559.42 145.55 54491.60 88888.00 2016-08-10 16:45:04.625 223 12559.50 145.53 54491.62 88888.00 2016-08-10 16:45:04.750 223 12559.52 145.55 54491.62 88888.00 2016-08-10 16:45:04.875 223 12559.52 145.55 54491.60 88888.00 2016-08-10 16:45:05.000 223 12559.48 145.55 54491.57 88888.00 2016-08-10 16:45:05.125 223 12559.45 145.55 54491.60 88888.00 2016-08-10 16:45:05.250 223 12559.40 145.55 54491.60 88888.00 2016-08-10 16:45:05.375 223 12559.45 145.53 54491.60 88888.00 2016-08-10 16:45:05.500 223 12559.42 145.53 54491.62 88888.00 2016-08-10 16:45:05.625 223 12559.38 145.53 54491.62 88888.00 2016-08-10 16:45:05.750 223 12559.40 145.55 54491.60 88888.00 2016-08-10 16:45:05.875 223 12559.40 145.57 54491.60 88888.00 2016-08-10 16:45:06.000 223 12559.35 145.57 54491.57 88888.00 2016-08-10 16:45:06.125 223 12559.38 145.57 54491.60 88888.00 2016-08-10 16:45:06.250 223 12559.33 145.57 54491.65 88888.00 2016-08-10 16:45:06.375 223 12559.33 145.60 54491.65 88888.00 2016-08-10 16:45:06.500 223 12559.38 145.60 54491.60 88888.00 2016-08-10 16:45:06.625 223 12559.35 145.60 54491.60 88888.00 2016-08-10 16:45:06.750 223 12559.35 145.55 54491.60 88888.00 2016-08-10 16:45:06.875 223 12559.48 145.55 54491.60 88888.00 2016-08-10 16:45:07.000 223 12559.48 145.55 54491.57 88888.00 2016-08-10 16:45:07.125 223 12559.40 145.57 54491.57 88888.00 2016-08-10 16:45:07.250 223 12559.35 145.55 54491.57 88888.00 2016-08-10 16:45:07.375 223 12559.40 145.57 54491.57 88888.00 2016-08-10 16:45:07.500 223 12559.38 145.55 54491.57 88888.00 2016-08-10 16:45:07.625 223 12559.35 145.57 54491.57 88888.00 2016-08-10 16:45:07.750 223 12559.40 145.55 54491.57 88888.00 2016-08-10 16:45:07.875 223 12559.40 145.53 54491.57 88888.00 2016-08-10 16:45:08.000 223 12559.42 145.53 54491.55 88888.00 2016-08-10 16:45:08.125 223 12559.50 145.57 54491.57 88888.00 2016-08-10 16:45:08.250 223 12559.40 145.53 54491.60 88888.00 2016-08-10 16:45:08.375 223 12559.35 145.50 54491.60 88888.00 2016-08-10 16:45:08.500 223 12559.35 145.50 54491.60 88888.00 2016-08-10 16:45:08.625 223 12559.33 145.50 54491.60 88888.00 2016-08-10 16:45:08.750 223 12559.30 145.50 54491.57 88888.00 2016-08-10 16:45:08.875 223 12559.33 145.47 54491.60 88888.00 2016-08-10 16:45:09.000 223 12559.38 145.50 54491.60 88888.00 2016-08-10 16:45:09.125 223 12559.35 145.55 54491.60 88888.00 2016-08-10 16:45:09.250 223 12559.25 145.53 54491.60 88888.00 2016-08-10 16:45:09.375 223 12559.25 145.55 54491.60 88888.00 2016-08-10 16:45:09.500 223 12559.27 145.53 54491.60 88888.00 2016-08-10 16:45:09.625 223 12559.35 145.53 54491.62 88888.00 2016-08-10 16:45:09.750 223 12559.40 145.53 54491.57 88888.00 2016-08-10 16:45:09.875 223 12559.42 145.53 54491.57 88888.00 2016-08-10 16:45:10.000 223 12559.35 145.50 54491.57 88888.00 2016-08-10 16:45:10.125 223 12559.30 145.50 54491.60 88888.00 2016-08-10 16:45:10.250 223 12559.27 145.53 54491.60 88888.00 2016-08-10 16:45:10.375 223 12559.30 145.55 54491.57 88888.00 2016-08-10 16:45:10.500 223 12559.27 145.55 54491.55 88888.00 2016-08-10 16:45:10.625 223 12559.27 145.53 54491.55 88888.00 2016-08-10 16:45:10.750 223 12559.25 145.50 54491.55 88888.00 2016-08-10 16:45:10.875 223 12559.27 145.50 54491.57 88888.00 2016-08-10 16:45:11.000 223 12559.33 145.50 54491.60 88888.00 2016-08-10 16:45:11.125 223 12559.33 145.53 54491.60 88888.00 2016-08-10 16:45:11.250 223 12559.27 145.47 54491.57 88888.00 2016-08-10 16:45:11.375 223 12559.23 145.47 54491.57 88888.00 2016-08-10 16:45:11.500 223 12559.20 145.50 54491.57 88888.00 2016-08-10 16:45:11.625 223 12559.20 145.53 54491.57 88888.00 2016-08-10 16:45:11.750 223 12559.23 145.53 54491.57 88888.00 2016-08-10 16:45:11.875 223 12559.20 145.50 54491.57 88888.00 2016-08-10 16:45:12.000 223 12559.15 145.50 54491.57 88888.00 2016-08-10 16:45:12.125 223 12559.17 145.50 54491.57 88888.00 2016-08-10 16:45:12.250 223 12559.17 145.47 54491.57 88888.00 2016-08-10 16:45:12.375 223 12559.23 145.45 54491.57 88888.00 2016-08-10 16:45:12.500 223 12559.27 145.45 54491.60 88888.00 2016-08-10 16:45:12.625 223 12559.30 145.47 54491.62 88888.00 2016-08-10 16:45:12.750 223 12559.25 145.45 54491.57 88888.00 2016-08-10 16:45:12.875 223 12559.20 145.45 54491.57 88888.00 2016-08-10 16:45:13.000 223 12559.17 145.45 54491.57 88888.00 2016-08-10 16:45:13.125 223 12559.17 145.45 54491.55 88888.00 2016-08-10 16:45:13.250 223 12559.15 145.43 54491.60 88888.00 2016-08-10 16:45:13.375 223 12559.20 145.45 54491.60 88888.00 2016-08-10 16:45:13.500 223 12559.12 145.45 54491.57 88888.00 2016-08-10 16:45:13.625 223 12559.10 145.43 54491.57 88888.00 2016-08-10 16:45:13.750 223 12559.17 145.40 54491.55 88888.00 2016-08-10 16:45:13.875 223 12559.12 145.40 54491.55 88888.00 2016-08-10 16:45:14.000 223 12559.12 145.43 54491.55 88888.00 2016-08-10 16:45:14.125 223 12559.12 145.45 54491.57 88888.00 2016-08-10 16:45:14.250 223 12559.08 145.40 54491.55 88888.00 2016-08-10 16:45:14.375 223 12559.10 145.40 54491.55 88888.00 2016-08-10 16:45:14.500 223 12559.15 145.43 54491.55 88888.00 2016-08-10 16:45:14.625 223 12559.17 145.40 54491.55 88888.00 2016-08-10 16:45:14.750 223 12559.17 145.40 54491.55 88888.00 2016-08-10 16:45:14.875 223 12559.10 145.38 54491.55 88888.00 2016-08-10 16:45:15.000 223 12559.10 145.38 54491.55 88888.00 2016-08-10 16:45:15.125 223 12559.05 145.43 54491.57 88888.00 2016-08-10 16:45:15.250 223 12559.00 145.38 54491.57 88888.00 2016-08-10 16:45:15.375 223 12559.08 145.38 54491.57 88888.00 2016-08-10 16:45:15.500 223 12559.10 145.38 54491.57 88888.00 2016-08-10 16:45:15.625 223 12559.08 145.40 54491.57 88888.00 2016-08-10 16:45:15.750 223 12559.05 145.32 54491.57 88888.00 2016-08-10 16:45:15.875 223 12559.02 145.30 54491.57 88888.00 2016-08-10 16:45:16.000 223 12559.05 145.35 54491.57 88888.00 2016-08-10 16:45:16.125 223 12559.08 145.35 54491.57 88888.00 2016-08-10 16:45:16.250 223 12559.05 145.38 54491.60 88888.00 2016-08-10 16:45:16.375 223 12559.08 145.38 54491.60 88888.00 2016-08-10 16:45:16.500 223 12559.08 145.38 54491.57 88888.00 2016-08-10 16:45:16.625 223 12559.08 145.38 54491.57 88888.00 2016-08-10 16:45:16.750 223 12559.05 145.35 54491.57 88888.00 2016-08-10 16:45:16.875 223 12559.05 145.32 54491.57 88888.00 2016-08-10 16:45:17.000 223 12559.10 145.32 54491.53 88888.00 2016-08-10 16:45:17.125 223 12559.12 145.32 54491.57 88888.00 2016-08-10 16:45:17.250 223 12559.02 145.30 54491.57 88888.00 2016-08-10 16:45:17.375 223 12559.00 145.30 54491.57 88888.00 2016-08-10 16:45:17.500 223 12558.98 145.30 54491.57 88888.00 2016-08-10 16:45:17.625 223 12558.95 145.32 54491.57 88888.00 2016-08-10 16:45:17.750 223 12558.98 145.32 54491.60 88888.00 2016-08-10 16:45:17.875 223 12558.98 145.30 54491.62 88888.00 2016-08-10 16:45:18.000 223 12558.95 145.28 54491.60 88888.00 2016-08-10 16:45:18.125 223 12558.95 145.30 54491.60 88888.00 2016-08-10 16:45:18.250 223 12558.88 145.28 54491.60 88888.00 2016-08-10 16:45:18.375 223 12558.90 145.30 54491.60 88888.00 2016-08-10 16:45:18.500 223 12558.90 145.30 54491.60 88888.00 2016-08-10 16:45:18.625 223 12558.95 145.28 54491.57 88888.00 2016-08-10 16:45:18.750 223 12558.95 145.30 54491.57 88888.00 2016-08-10 16:45:18.875 223 12558.90 145.28 54491.57 88888.00 2016-08-10 16:45:19.000 223 12558.83 145.22 54491.60 88888.00 2016-08-10 16:45:19.125 223 12558.83 145.20 54491.57 88888.00 2016-08-10 16:45:19.250 223 12558.83 145.20 54491.57 88888.00 2016-08-10 16:45:19.375 223 12558.85 145.22 54491.57 88888.00 2016-08-10 16:45:19.500 223 12558.83 145.20 54491.57 88888.00 2016-08-10 16:45:19.625 223 12558.80 145.18 54491.57 88888.00 2016-08-10 16:45:19.750 223 12558.80 145.18 54491.60 88888.00 2016-08-10 16:45:19.875 223 12558.75 145.18 54491.55 88888.00 2016-08-10 16:45:20.000 223 12558.77 145.12 54491.53 88888.00 2016-08-10 16:45:20.125 223 12558.85 145.12 54491.55 88888.00 2016-08-10 16:45:20.250 223 12558.83 145.07 54491.57 88888.00 2016-08-10 16:45:20.375 223 12558.88 145.10 54491.57 88888.00 2016-08-10 16:45:20.500 223 12558.85 145.10 54491.55 88888.00 2016-08-10 16:45:20.625 223 12558.80 145.10 54491.55 88888.00 2016-08-10 16:45:20.750 223 12558.80 145.10 54491.55 88888.00 2016-08-10 16:45:20.875 223 12558.77 145.10 54491.55 88888.00 2016-08-10 16:45:21.000 223 12558.77 145.10 54491.55 88888.00 2016-08-10 16:45:21.125 223 12558.77 145.10 54491.55 88888.00 2016-08-10 16:45:21.250 223 12558.75 145.07 54491.53 88888.00 2016-08-10 16:45:21.375 223 12558.83 145.07 54491.53 88888.00 2016-08-10 16:45:21.500 223 12558.83 145.05 54491.53 88888.00 2016-08-10 16:45:21.625 223 12558.83 145.05 54491.53 88888.00 2016-08-10 16:45:21.750 223 12558.83 145.05 54491.53 88888.00 2016-08-10 16:45:21.875 223 12558.80 145.03 54491.55 88888.00 2016-08-10 16:45:22.000 223 12558.83 145.03 54491.55 88888.00 2016-08-10 16:45:22.125 223 12558.83 145.00 54491.55 88888.00 2016-08-10 16:45:22.250 223 12558.80 144.95 54491.55 88888.00 2016-08-10 16:45:22.375 223 12558.85 144.95 54491.53 88888.00 2016-08-10 16:45:22.500 223 12558.90 144.93 54491.53 88888.00 2016-08-10 16:45:22.625 223 12558.88 144.93 54491.53 88888.00 2016-08-10 16:45:22.750 223 12558.83 144.93 54491.53 88888.00 2016-08-10 16:45:22.875 223 12558.83 144.90 54491.53 88888.00 2016-08-10 16:45:23.000 223 12558.88 144.90 54491.50 88888.00 2016-08-10 16:45:23.125 223 12558.88 144.88 54491.47 88888.00 2016-08-10 16:45:23.250 223 12558.88 144.88 54491.50 88888.00 2016-08-10 16:45:23.375 223 12558.90 144.88 54491.53 88888.00 2016-08-10 16:45:23.500 223 12558.92 144.88 54491.53 88888.00 2016-08-10 16:45:23.625 223 12558.92 144.85 54491.50 88888.00 2016-08-10 16:45:23.750 223 12558.80 144.82 54491.50 88888.00 2016-08-10 16:45:23.875 223 12558.75 144.80 54491.50 88888.00 2016-08-10 16:45:24.000 223 12558.80 144.78 54491.47 88888.00 2016-08-10 16:45:24.125 223 12558.80 144.78 54491.50 88888.00 2016-08-10 16:45:24.250 223 12558.85 144.78 54491.53 88888.00 2016-08-10 16:45:24.375 223 12558.85 144.80 54491.50 88888.00 2016-08-10 16:45:24.500 223 12558.83 144.78 54491.50 88888.00 2016-08-10 16:45:24.625 223 12558.90 144.78 54491.50 88888.00 2016-08-10 16:45:24.750 223 12558.92 144.78 54491.50 88888.00 2016-08-10 16:45:24.875 223 12558.90 144.72 54491.47 88888.00 2016-08-10 16:45:25.000 223 12558.83 144.72 54491.50 88888.00 2016-08-10 16:45:25.125 223 12558.85 144.78 54491.53 88888.00 2016-08-10 16:45:25.250 223 12558.83 144.72 54491.50 88888.00 2016-08-10 16:45:25.375 223 12558.95 144.70 54491.45 88888.00 2016-08-10 16:45:25.500 223 12558.90 144.72 54491.47 88888.00 2016-08-10 16:45:25.625 223 12558.88 144.72 54491.50 88888.00 2016-08-10 16:45:25.750 223 12558.85 144.68 54491.50 88888.00 2016-08-10 16:45:25.875 223 12558.88 144.68 54491.47 88888.00 2016-08-10 16:45:26.000 223 12558.90 144.65 54491.47 88888.00 2016-08-10 16:45:26.125 223 12558.90 144.62 54491.47 88888.00 2016-08-10 16:45:26.250 223 12558.88 144.62 54491.47 88888.00 2016-08-10 16:45:26.375 223 12558.92 144.60 54491.50 88888.00 2016-08-10 16:45:26.500 223 12558.88 144.60 54491.47 88888.00 2016-08-10 16:45:26.625 223 12558.83 144.60 54491.45 88888.00 2016-08-10 16:45:26.750 223 12558.80 144.60 54491.45 88888.00 2016-08-10 16:45:26.875 223 12558.83 144.57 54491.45 88888.00 2016-08-10 16:45:27.000 223 12558.83 144.53 54491.43 88888.00 2016-08-10 16:45:27.125 223 12558.83 144.53 54491.45 88888.00 2016-08-10 16:45:27.250 223 12558.80 144.53 54491.45 88888.00 2016-08-10 16:45:27.375 223 12558.88 144.57 54491.43 88888.00 2016-08-10 16:45:27.500 223 12558.92 144.53 54491.45 88888.00 2016-08-10 16:45:27.625 223 12558.88 144.53 54491.45 88888.00 2016-08-10 16:45:27.750 223 12558.83 144.50 54491.47 88888.00 2016-08-10 16:45:27.875 223 12558.85 144.50 54491.45 88888.00 2016-08-10 16:45:28.000 223 12558.88 144.43 54491.45 88888.00 2016-08-10 16:45:28.125 223 12558.92 144.45 54491.47 88888.00 2016-08-10 16:45:28.250 223 12558.88 144.43 54491.47 88888.00 2016-08-10 16:45:28.375 223 12558.85 144.45 54491.45 88888.00 2016-08-10 16:45:28.500 223 12558.77 144.45 54491.47 88888.00 2016-08-10 16:45:28.625 223 12558.75 144.47 54491.50 88888.00 2016-08-10 16:45:28.750 223 12558.77 144.47 54491.47 88888.00 2016-08-10 16:45:28.875 223 12558.85 144.45 54491.47 88888.00 2016-08-10 16:45:29.000 223 12558.85 144.43 54491.45 88888.00 2016-08-10 16:45:29.125 223 12558.83 144.43 54491.47 88888.00 2016-08-10 16:45:29.250 223 12558.80 144.43 54491.47 88888.00 2016-08-10 16:45:29.375 223 12558.85 144.43 54491.45 88888.00 2016-08-10 16:45:29.500 223 12558.88 144.43 54491.45 88888.00 2016-08-10 16:45:29.625 223 12558.85 144.43 54491.45 88888.00 2016-08-10 16:45:29.750 223 12558.80 144.40 54491.45 88888.00 2016-08-10 16:45:29.875 223 12558.80 144.40 54491.47 88888.00 2016-08-10 16:45:30.000 223 12558.77 144.40 54491.47 88888.00 2016-08-10 16:45:30.125 223 12558.83 144.38 54491.47 88888.00 2016-08-10 16:45:30.250 223 12558.85 144.35 54491.47 88888.00 2016-08-10 16:45:30.375 223 12558.85 144.35 54491.47 88888.00 2016-08-10 16:45:30.500 223 12558.92 144.38 54491.50 88888.00 2016-08-10 16:45:30.625 223 12558.90 144.38 54491.47 88888.00 2016-08-10 16:45:30.750 223 12558.88 144.35 54491.45 88888.00 2016-08-10 16:45:30.875 223 12558.85 144.32 54491.45 88888.00 2016-08-10 16:45:31.000 223 12558.85 144.32 54491.45 88888.00 2016-08-10 16:45:31.125 223 12558.77 144.35 54491.45 88888.00 2016-08-10 16:45:31.250 223 12558.73 144.35 54491.47 88888.00 2016-08-10 16:45:31.375 223 12558.77 144.35 54491.47 88888.00 2016-08-10 16:45:31.500 223 12558.77 144.35 54491.50 88888.00 2016-08-10 16:45:31.625 223 12558.75 144.35 54491.47 88888.00 2016-08-10 16:45:31.750 223 12558.75 144.35 54491.45 88888.00 2016-08-10 16:45:31.875 223 12558.80 144.32 54491.40 88888.00 2016-08-10 16:45:32.000 223 12558.83 144.30 54491.43 88888.00 2016-08-10 16:45:32.125 223 12558.77 144.28 54491.45 88888.00 2016-08-10 16:45:32.250 223 12558.67 144.25 54491.43 88888.00 2016-08-10 16:45:32.375 223 12558.65 144.25 54491.45 88888.00 2016-08-10 16:45:32.500 223 12558.62 144.25 54491.45 88888.00 2016-08-10 16:45:32.625 223 12558.67 144.30 54491.45 88888.00 2016-08-10 16:45:32.750 223 12558.73 144.30 54491.43 88888.00 2016-08-10 16:45:32.875 223 12558.73 144.28 54491.43 88888.00 2016-08-10 16:45:33.000 223 12558.70 144.32 54491.43 88888.00 2016-08-10 16:45:33.125 223 12558.67 144.35 54491.45 88888.00 2016-08-10 16:45:33.250 223 12558.65 144.32 54491.45 88888.00 2016-08-10 16:45:33.375 223 12558.70 144.35 54491.45 88888.00 2016-08-10 16:45:33.500 223 12558.75 144.32 54491.45 88888.00 2016-08-10 16:45:33.625 223 12558.70 144.30 54491.45 88888.00 2016-08-10 16:45:33.750 223 12558.67 144.28 54491.45 88888.00 2016-08-10 16:45:33.875 223 12558.75 144.32 54491.45 88888.00 2016-08-10 16:45:34.000 223 12558.85 144.30 54491.43 88888.00 2016-08-10 16:45:34.125 223 12558.77 144.30 54491.43 88888.00 2016-08-10 16:45:34.250 223 12558.60 144.30 54491.45 88888.00 2016-08-10 16:45:34.375 223 12558.58 144.30 54491.47 88888.00 2016-08-10 16:45:34.500 223 12558.60 144.32 54491.45 88888.00 2016-08-10 16:45:34.625 223 12558.65 144.35 54491.43 88888.00 2016-08-10 16:45:34.750 223 12558.62 144.35 54491.45 88888.00 2016-08-10 16:45:34.875 223 12558.60 144.32 54491.45 88888.00 2016-08-10 16:45:35.000 223 12558.65 144.32 54491.43 88888.00 2016-08-10 16:45:35.125 223 12558.67 144.32 54491.45 88888.00 2016-08-10 16:45:35.250 223 12558.70 144.30 54491.45 88888.00 2016-08-10 16:45:35.375 223 12558.73 144.32 54491.40 88888.00 2016-08-10 16:45:35.500 223 12558.70 144.32 54491.40 88888.00 2016-08-10 16:45:35.625 223 12558.67 144.35 54491.45 88888.00 2016-08-10 16:45:35.750 223 12558.65 144.32 54491.47 88888.00 2016-08-10 16:45:35.875 223 12558.65 144.35 54491.45 88888.00 2016-08-10 16:45:36.000 223 12558.58 144.30 54491.40 88888.00 2016-08-10 16:45:36.125 223 12558.55 144.30 54491.40 88888.00 2016-08-10 16:45:36.250 223 12558.58 144.32 54491.40 88888.00 2016-08-10 16:45:36.375 223 12558.62 144.32 54491.38 88888.00 2016-08-10 16:45:36.500 223 12558.60 144.35 54491.40 88888.00 2016-08-10 16:45:36.625 223 12558.60 144.32 54491.43 88888.00 2016-08-10 16:45:36.750 223 12558.65 144.32 54491.43 88888.00 2016-08-10 16:45:36.875 223 12558.65 144.32 54491.40 88888.00 2016-08-10 16:45:37.000 223 12558.62 144.32 54491.38 88888.00 2016-08-10 16:45:37.125 223 12558.62 144.32 54491.43 88888.00 2016-08-10 16:45:37.250 223 12558.55 144.32 54491.47 88888.00 2016-08-10 16:45:37.375 223 12558.58 144.35 54491.47 88888.00 2016-08-10 16:45:37.500 223 12558.58 144.38 54491.43 88888.00 2016-08-10 16:45:37.625 223 12558.58 144.38 54491.43 88888.00 2016-08-10 16:45:37.750 223 12558.55 144.35 54491.45 88888.00 2016-08-10 16:45:37.875 223 12558.55 144.38 54491.43 88888.00 2016-08-10 16:45:38.000 223 12558.60 144.38 54491.43 88888.00 2016-08-10 16:45:38.125 223 12558.60 144.35 54491.45 88888.00 2016-08-10 16:45:38.250 223 12558.58 144.35 54491.45 88888.00 2016-08-10 16:45:38.375 223 12558.52 144.43 54491.45 88888.00 2016-08-10 16:45:38.500 223 12558.50 144.43 54491.45 88888.00 2016-08-10 16:45:38.625 223 12558.50 144.40 54491.40 88888.00 2016-08-10 16:45:38.750 223 12558.55 144.40 54491.43 88888.00 2016-08-10 16:45:38.875 223 12558.55 144.40 54491.43 88888.00 2016-08-10 16:45:39.000 223 12558.48 144.40 54491.43 88888.00 2016-08-10 16:45:39.125 223 12558.45 144.38 54491.43 88888.00 2016-08-10 16:45:39.250 223 12558.45 144.35 54491.43 88888.00 2016-08-10 16:45:39.375 223 12558.52 144.38 54491.43 88888.00 2016-08-10 16:45:39.500 223 12558.48 144.43 54491.45 88888.00 2016-08-10 16:45:39.625 223 12558.48 144.45 54491.45 88888.00 2016-08-10 16:45:39.750 223 12558.48 144.43 54491.43 88888.00 2016-08-10 16:45:39.875 223 12558.48 144.43 54491.40 88888.00 2016-08-10 16:45:40.000 223 12558.45 144.43 54491.43 88888.00 2016-08-10 16:45:40.125 223 12558.42 144.43 54491.45 88888.00 2016-08-10 16:45:40.250 223 12558.45 144.45 54491.45 88888.00 2016-08-10 16:45:40.375 223 12558.42 144.45 54491.43 88888.00 2016-08-10 16:45:40.500 223 12558.40 144.45 54491.43 88888.00 2016-08-10 16:45:40.625 223 12558.38 144.45 54491.43 88888.00 2016-08-10 16:45:40.750 223 12558.38 144.45 54491.40 88888.00 2016-08-10 16:45:40.875 223 12558.38 144.47 54491.40 88888.00 2016-08-10 16:45:41.000 223 12558.40 144.47 54491.43 88888.00 2016-08-10 16:45:41.125 223 12558.42 144.45 54491.43 88888.00 2016-08-10 16:45:41.250 223 12558.35 144.47 54491.45 88888.00 2016-08-10 16:45:41.375 223 12558.38 144.50 54491.45 88888.00 2016-08-10 16:45:41.500 223 12558.40 144.45 54491.45 88888.00 2016-08-10 16:45:41.625 223 12558.38 144.47 54491.45 88888.00 2016-08-10 16:45:41.750 223 12558.35 144.50 54491.45 88888.00 2016-08-10 16:45:41.875 223 12558.35 144.50 54491.45 88888.00 2016-08-10 16:45:42.000 223 12558.38 144.50 54491.43 88888.00 2016-08-10 16:45:42.125 223 12558.38 144.53 54491.45 88888.00 2016-08-10 16:45:42.250 223 12558.30 144.53 54491.45 88888.00 2016-08-10 16:45:42.375 223 12558.27 144.53 54491.45 88888.00 2016-08-10 16:45:42.500 223 12558.33 144.53 54491.43 88888.00 2016-08-10 16:45:42.625 223 12558.33 144.55 54491.40 88888.00 2016-08-10 16:45:42.750 223 12558.27 144.55 54491.40 88888.00 2016-08-10 16:45:42.875 223 12558.25 144.53 54491.40 88888.00 2016-08-10 16:45:43.000 223 12558.25 144.50 54491.40 88888.00 2016-08-10 16:45:43.125 223 12558.27 144.53 54491.40 88888.00 2016-08-10 16:45:43.250 223 12558.30 144.55 54491.40 88888.00 2016-08-10 16:45:43.375 223 12558.35 144.57 54491.43 88888.00 2016-08-10 16:45:43.500 223 12558.27 144.55 54491.38 88888.00 2016-08-10 16:45:43.625 223 12558.23 144.55 54491.40 88888.00 2016-08-10 16:45:43.750 223 12558.23 144.57 54491.38 88888.00 2016-08-10 16:45:43.875 223 12558.25 144.55 54491.40 88888.00 2016-08-10 16:45:44.000 223 12558.27 144.57 54491.38 88888.00 2016-08-10 16:45:44.125 223 12558.27 144.57 54491.38 88888.00 2016-08-10 16:45:44.250 223 12558.20 144.57 54491.43 88888.00 2016-08-10 16:45:44.375 223 12558.17 144.57 54491.43 88888.00 2016-08-10 16:45:44.500 223 12558.23 144.60 54491.43 88888.00 2016-08-10 16:45:44.625 223 12558.23 144.60 54491.43 88888.00 2016-08-10 16:45:44.750 223 12558.20 144.60 54491.40 88888.00 2016-08-10 16:45:44.875 223 12558.20 144.60 54491.40 88888.00 2016-08-10 16:45:45.000 223 12558.12 144.57 54491.40 88888.00 2016-08-10 16:45:45.125 223 12558.08 144.60 54491.43 88888.00 2016-08-10 16:45:45.250 223 12558.05 144.62 54491.43 88888.00 2016-08-10 16:45:45.375 223 12558.12 144.68 54491.43 88888.00 2016-08-10 16:45:45.500 223 12558.10 144.65 54491.40 88888.00 2016-08-10 16:45:45.625 223 12558.05 144.65 54491.40 88888.00 2016-08-10 16:45:45.750 223 12558.02 144.65 54491.43 88888.00 2016-08-10 16:45:45.875 223 12558.05 144.62 54491.43 88888.00 2016-08-10 16:45:46.000 223 12558.10 144.62 54491.43 88888.00 2016-08-10 16:45:46.125 223 12558.08 144.62 54491.45 88888.00 2016-08-10 16:45:46.250 223 12558.08 144.62 54491.43 88888.00 2016-08-10 16:45:46.375 223 12558.02 144.65 54491.43 88888.00 2016-08-10 16:45:46.500 223 12557.92 144.65 54491.47 88888.00 2016-08-10 16:45:46.625 223 12557.95 144.65 54491.45 88888.00 2016-08-10 16:45:46.750 223 12558.00 144.65 54491.45 88888.00 2016-08-10 16:45:46.875 223 12558.08 144.68 54491.43 88888.00 2016-08-10 16:45:47.000 223 12558.08 144.68 54491.40 88888.00 2016-08-10 16:45:47.125 223 12558.00 144.68 54491.43 88888.00 2016-08-10 16:45:47.250 223 12557.92 144.65 54491.43 88888.00 2016-08-10 16:45:47.375 223 12557.95 144.68 54491.43 88888.00 2016-08-10 16:45:47.500 223 12557.95 144.68 54491.43 88888.00 2016-08-10 16:45:47.625 223 12557.95 144.68 54491.43 88888.00 2016-08-10 16:45:47.750 223 12558.00 144.62 54491.43 88888.00 2016-08-10 16:45:47.875 223 12557.98 144.65 54491.43 88888.00 2016-08-10 16:45:48.000 223 12557.92 144.62 54491.40 88888.00 2016-08-10 16:45:48.125 223 12557.83 144.68 54491.43 88888.00 2016-08-10 16:45:48.250 223 12557.88 144.65 54491.45 88888.00 2016-08-10 16:45:48.375 223 12557.90 144.68 54491.43 88888.00 2016-08-10 16:45:48.500 223 12557.90 144.68 54491.45 88888.00 2016-08-10 16:45:48.625 223 12557.90 144.68 54491.43 88888.00 2016-08-10 16:45:48.750 223 12557.90 144.68 54491.43 88888.00 2016-08-10 16:45:48.875 223 12557.88 144.65 54491.43 88888.00 2016-08-10 16:45:49.000 223 12557.88 144.68 54491.43 88888.00 2016-08-10 16:45:49.125 223 12557.83 144.68 54491.43 88888.00 2016-08-10 16:45:49.250 223 12557.83 144.70 54491.43 88888.00 2016-08-10 16:45:49.375 223 12557.83 144.72 54491.43 88888.00 2016-08-10 16:45:49.500 223 12557.80 144.70 54491.43 88888.00 2016-08-10 16:45:49.625 223 12557.80 144.70 54491.43 88888.00 2016-08-10 16:45:49.750 223 12557.80 144.68 54491.43 88888.00 2016-08-10 16:45:49.875 223 12557.83 144.68 54491.40 88888.00 2016-08-10 16:45:50.000 223 12557.85 144.65 54491.40 88888.00 2016-08-10 16:45:50.125 223 12557.83 144.62 54491.40 88888.00 2016-08-10 16:45:50.250 223 12557.73 144.65 54491.45 88888.00 2016-08-10 16:45:50.375 223 12557.67 144.68 54491.45 88888.00 2016-08-10 16:45:50.500 223 12557.73 144.65 54491.40 88888.00 2016-08-10 16:45:50.625 223 12557.80 144.68 54491.40 88888.00 2016-08-10 16:45:50.750 223 12557.80 144.68 54491.40 88888.00 2016-08-10 16:45:50.875 223 12557.77 144.65 54491.40 88888.00 2016-08-10 16:45:51.000 223 12557.80 144.68 54491.43 88888.00 2016-08-10 16:45:51.125 223 12557.77 144.72 54491.43 88888.00 2016-08-10 16:45:51.250 223 12557.70 144.68 54491.43 88888.00 2016-08-10 16:45:51.375 223 12557.77 144.68 54491.40 88888.00 2016-08-10 16:45:51.500 223 12557.75 144.68 54491.40 88888.00 2016-08-10 16:45:51.625 223 12557.67 144.70 54491.43 88888.00 2016-08-10 16:45:51.750 223 12557.67 144.72 54491.43 88888.00 2016-08-10 16:45:51.875 223 12557.70 144.70 54491.40 88888.00 2016-08-10 16:45:52.000 223 12557.62 144.70 54491.38 88888.00 2016-08-10 16:45:52.125 223 12557.58 144.68 54491.38 88888.00 2016-08-10 16:45:52.250 223 12557.62 144.70 54491.40 88888.00 2016-08-10 16:45:52.375 223 12557.62 144.72 54491.40 88888.00 2016-08-10 16:45:52.500 223 12557.65 144.72 54491.38 88888.00 2016-08-10 16:45:52.625 223 12557.67 144.72 54491.38 88888.00 2016-08-10 16:45:52.750 223 12557.75 144.72 54491.43 88888.00 2016-08-10 16:45:52.875 223 12557.73 144.72 54491.45 88888.00 2016-08-10 16:45:53.000 223 12557.73 144.72 54491.40 88888.00 2016-08-10 16:45:53.125 223 12557.70 144.70 54491.38 88888.00 2016-08-10 16:45:53.250 223 12557.65 144.70 54491.40 88888.00 2016-08-10 16:45:53.375 223 12557.65 144.72 54491.40 88888.00 2016-08-10 16:45:53.500 223 12557.67 144.75 54491.40 88888.00 2016-08-10 16:45:53.625 223 12557.70 144.75 54491.43 88888.00 2016-08-10 16:45:53.750 223 12557.70 144.75 54491.45 88888.00 2016-08-10 16:45:53.875 223 12557.70 144.75 54491.47 88888.00 2016-08-10 16:45:54.000 223 12557.73 144.75 54491.45 88888.00 2016-08-10 16:45:54.125 223 12557.73 144.75 54491.45 88888.00 2016-08-10 16:45:54.250 223 12557.65 144.72 54491.43 88888.00 2016-08-10 16:45:54.375 223 12557.58 144.72 54491.40 88888.00 2016-08-10 16:45:54.500 223 12557.58 144.70 54491.38 88888.00 2016-08-10 16:45:54.625 223 12557.60 144.70 54491.35 88888.00 2016-08-10 16:45:54.750 223 12557.60 144.70 54491.35 88888.00 2016-08-10 16:45:54.875 223 12557.60 144.70 54491.38 88888.00 2016-08-10 16:45:55.000 223 12557.58 144.70 54491.35 88888.00 2016-08-10 16:45:55.125 223 12557.60 144.70 54491.35 88888.00 2016-08-10 16:45:55.250 223 12557.55 144.70 54491.38 88888.00 2016-08-10 16:45:55.375 223 12557.55 144.70 54491.38 88888.00 2016-08-10 16:45:55.500 223 12557.50 144.75 54491.40 88888.00 2016-08-10 16:45:55.625 223 12557.55 144.78 54491.40 88888.00 2016-08-10 16:45:55.750 223 12557.58 144.78 54491.38 88888.00 2016-08-10 16:45:55.875 223 12557.60 144.75 54491.40 88888.00 2016-08-10 16:45:56.000 223 12557.58 144.72 54491.40 88888.00 2016-08-10 16:45:56.125 223 12557.60 144.70 54491.38 88888.00 2016-08-10 16:45:56.250 223 12557.62 144.75 54491.35 88888.00 2016-08-10 16:45:56.375 223 12557.62 144.72 54491.35 88888.00 2016-08-10 16:45:56.500 223 12557.60 144.72 54491.38 88888.00 2016-08-10 16:45:56.625 223 12557.58 144.72 54491.35 88888.00 2016-08-10 16:45:56.750 223 12557.58 144.72 54491.38 88888.00 2016-08-10 16:45:56.875 223 12557.58 144.75 54491.40 88888.00 2016-08-10 16:45:57.000 223 12557.65 144.75 54491.40 88888.00 2016-08-10 16:45:57.125 223 12557.60 144.75 54491.43 88888.00 2016-08-10 16:45:57.250 223 12557.62 144.75 54491.40 88888.00 2016-08-10 16:45:57.375 223 12557.62 144.75 54491.38 88888.00 2016-08-10 16:45:57.500 223 12557.55 144.78 54491.40 88888.00 2016-08-10 16:45:57.625 223 12557.60 144.80 54491.38 88888.00 2016-08-10 16:45:57.750 223 12557.65 144.80 54491.35 88888.00 2016-08-10 16:45:57.875 223 12557.62 144.78 54491.35 88888.00 2016-08-10 16:45:58.000 223 12557.60 144.78 54491.35 88888.00 2016-08-10 16:45:58.125 223 12557.60 144.78 54491.38 88888.00 2016-08-10 16:45:58.250 223 12557.55 144.78 54491.38 88888.00 2016-08-10 16:45:58.375 223 12557.60 144.78 54491.38 88888.00 2016-08-10 16:45:58.500 223 12557.62 144.78 54491.38 88888.00 2016-08-10 16:45:58.625 223 12557.62 144.75 54491.38 88888.00 2016-08-10 16:45:58.750 223 12557.62 144.78 54491.35 88888.00 2016-08-10 16:45:58.875 223 12557.67 144.78 54491.38 88888.00 2016-08-10 16:45:59.000 223 12557.65 144.80 54491.35 88888.00 2016-08-10 16:45:59.125 223 12557.62 144.80 54491.38 88888.00 2016-08-10 16:45:59.250 223 12557.60 144.75 54491.40 88888.00 2016-08-10 16:45:59.375 223 12557.58 144.75 54491.32 88888.00 2016-08-10 16:45:59.500 223 12557.62 144.80 54491.32 88888.00 2016-08-10 16:45:59.625 223 12557.60 144.80 54491.32 88888.00 2016-08-10 16:45:59.750 223 12557.60 144.80 54491.32 88888.00 2016-08-10 16:45:59.875 223 12557.60 144.80 54491.30 88888.00 2016-08-10 16:46:00.000 223 12557.58 144.78 54491.30 88888.00 2016-08-10 16:46:00.125 223 12557.60 144.78 54491.32 88888.00 2016-08-10 16:46:00.250 223 12557.58 144.78 54491.30 88888.00 2016-08-10 16:46:00.375 223 12557.58 144.78 54491.32 88888.00 2016-08-10 16:46:00.500 223 12557.58 144.78 54491.32 88888.00 2016-08-10 16:46:00.625 223 12557.55 144.80 54491.32 88888.00 2016-08-10 16:46:00.750 223 12557.52 144.80 54491.30 88888.00 2016-08-10 16:46:00.875 223 12557.52 144.80 54491.30 88888.00 2016-08-10 16:46:01.000 223 12557.58 144.80 54491.30 88888.00 2016-08-10 16:46:01.125 223 12557.58 144.80 54491.32 88888.00 2016-08-10 16:46:01.250 223 12557.58 144.75 54491.32 88888.00 2016-08-10 16:46:01.375 223 12557.62 144.78 54491.32 88888.00 2016-08-10 16:46:01.500 223 12557.60 144.78 54491.32 88888.00 2016-08-10 16:46:01.625 223 12557.58 144.78 54491.30 88888.00 2016-08-10 16:46:01.750 223 12557.58 144.80 54491.28 88888.00 2016-08-10 16:46:01.875 223 12557.55 144.78 54491.28 88888.00 2016-08-10 16:46:02.000 223 12557.50 144.78 54491.30 88888.00 2016-08-10 16:46:02.125 223 12557.52 144.80 54491.35 88888.00 2016-08-10 16:46:02.250 223 12557.55 144.78 54491.30 88888.00 2016-08-10 16:46:02.375 223 12557.58 144.75 54491.30 88888.00 2016-08-10 16:46:02.500 223 12557.58 144.78 54491.30 88888.00 2016-08-10 16:46:02.625 223 12557.55 144.78 54491.30 88888.00 2016-08-10 16:46:02.750 223 12557.55 144.80 54491.30 88888.00 2016-08-10 16:46:02.875 223 12557.55 144.78 54491.32 88888.00 2016-08-10 16:46:03.000 223 12557.58 144.80 54491.30 88888.00 2016-08-10 16:46:03.125 223 12557.58 144.78 54491.32 88888.00 2016-08-10 16:46:03.250 223 12557.50 144.75 54491.32 88888.00 2016-08-10 16:46:03.375 223 12557.52 144.78 54491.30 88888.00 2016-08-10 16:46:03.500 223 12557.55 144.78 54491.30 88888.00 2016-08-10 16:46:03.625 223 12557.55 144.78 54491.30 88888.00 2016-08-10 16:46:03.750 223 12557.58 144.78 54491.25 88888.00 2016-08-10 16:46:03.875 223 12557.58 144.78 54491.28 88888.00 2016-08-10 16:46:04.000 223 12557.55 144.80 54491.30 88888.00 2016-08-10 16:46:04.125 223 12557.52 144.80 54491.30 88888.00 2016-08-10 16:46:04.250 223 12557.58 144.78 54491.30 88888.00 2016-08-10 16:46:04.375 223 12557.65 144.78 54491.30 88888.00 2016-08-10 16:46:04.500 223 12557.62 144.75 54491.30 88888.00 2016-08-10 16:46:04.625 223 12557.55 144.75 54491.30 88888.00 2016-08-10 16:46:04.750 223 12557.48 144.78 54491.28 88888.00 2016-08-10 16:46:04.875 223 12557.48 144.75 54491.30 88888.00 2016-08-10 16:46:05.000 223 12557.52 144.72 54491.28 88888.00 2016-08-10 16:46:05.125 223 12557.55 144.78 54491.28 88888.00 2016-08-10 16:46:05.250 223 12557.50 144.75 54491.28 88888.00 2016-08-10 16:46:05.375 223 12557.42 144.75 54491.28 88888.00 2016-08-10 16:46:05.500 223 12557.35 144.70 54491.28 88888.00 2016-08-10 16:46:05.625 223 12557.35 144.70 54491.30 88888.00 2016-08-10 16:46:05.750 223 12557.42 144.75 54491.30 88888.00 2016-08-10 16:46:05.875 223 12557.40 144.72 54491.30 88888.00 2016-08-10 16:46:06.000 223 12557.33 144.72 54491.30 88888.00 2016-08-10 16:46:06.125 223 12557.33 144.72 54491.30 88888.00 2016-08-10 16:46:06.250 223 12557.35 144.70 54491.28 88888.00 2016-08-10 16:46:06.375 223 12557.42 144.72 54491.30 88888.00 2016-08-10 16:46:06.500 223 12557.40 144.70 54491.30 88888.00 2016-08-10 16:46:06.625 223 12557.33 144.72 54491.30 88888.00 2016-08-10 16:46:06.750 223 12557.33 144.70 54491.28 88888.00 2016-08-10 16:46:06.875 223 12557.38 144.72 54491.28 88888.00 2016-08-10 16:46:07.000 223 12557.42 144.75 54491.30 88888.00 2016-08-10 16:46:07.125 223 12557.42 144.70 54491.32 88888.00 2016-08-10 16:46:07.250 223 12557.38 144.70 54491.32 88888.00 2016-08-10 16:46:07.375 223 12557.35 144.72 54491.30 88888.00 2016-08-10 16:46:07.500 223 12557.27 144.72 54491.30 88888.00 2016-08-10 16:46:07.625 223 12557.30 144.68 54491.30 88888.00 2016-08-10 16:46:07.750 223 12557.33 144.65 54491.32 88888.00 2016-08-10 16:46:07.875 223 12557.38 144.62 54491.32 88888.00 2016-08-10 16:46:08.000 223 12557.35 144.60 54491.30 88888.00 2016-08-10 16:46:08.125 223 12557.33 144.62 54491.32 88888.00 2016-08-10 16:46:08.250 223 12557.27 144.65 54491.32 88888.00 2016-08-10 16:46:08.375 223 12557.30 144.65 54491.30 88888.00 2016-08-10 16:46:08.500 223 12557.33 144.68 54491.30 88888.00 2016-08-10 16:46:08.625 223 12557.33 144.68 54491.30 88888.00 2016-08-10 16:46:08.750 223 12557.33 144.68 54491.28 88888.00 2016-08-10 16:46:08.875 223 12557.27 144.70 54491.30 88888.00 2016-08-10 16:46:09.000 223 12557.25 144.65 54491.30 88888.00 2016-08-10 16:46:09.125 223 12557.23 144.62 54491.30 88888.00 2016-08-10 16:46:09.250 223 12557.15 144.60 54491.30 88888.00 2016-08-10 16:46:09.375 223 12557.17 144.62 54491.30 88888.00 2016-08-10 16:46:09.500 223 12557.15 144.62 54491.30 88888.00 2016-08-10 16:46:09.625 223 12557.10 144.62 54491.28 88888.00 2016-08-10 16:46:09.750 223 12557.10 144.62 54491.28 88888.00 2016-08-10 16:46:09.875 223 12557.15 144.65 54491.30 88888.00 2016-08-10 16:46:10.000 223 12557.17 144.62 54491.35 88888.00 2016-08-10 16:46:10.125 223 12557.17 144.62 54491.32 88888.00 2016-08-10 16:46:10.250 223 12557.10 144.55 54491.30 88888.00 2016-08-10 16:46:10.375 223 12557.08 144.57 54491.30 88888.00 2016-08-10 16:46:10.500 223 12557.05 144.60 54491.30 88888.00 2016-08-10 16:46:10.625 223 12557.08 144.60 54491.30 88888.00 2016-08-10 16:46:10.750 223 12557.08 144.60 54491.32 88888.00 2016-08-10 16:46:10.875 223 12557.10 144.60 54491.32 88888.00 2016-08-10 16:46:11.000 223 12557.08 144.60 54491.30 88888.00 2016-08-10 16:46:11.125 223 12557.12 144.60 54491.30 88888.00 2016-08-10 16:46:11.250 223 12557.10 144.57 54491.30 88888.00 2016-08-10 16:46:11.375 223 12557.12 144.62 54491.30 88888.00 2016-08-10 16:46:11.500 223 12557.10 144.60 54491.30 88888.00 2016-08-10 16:46:11.625 223 12557.15 144.60 54491.32 88888.00 2016-08-10 16:46:11.750 223 12557.15 144.62 54491.32 88888.00 2016-08-10 16:46:11.875 223 12557.08 144.62 54491.32 88888.00 2016-08-10 16:46:12.000 223 12557.05 144.57 54491.30 88888.00 2016-08-10 16:46:12.125 223 12557.05 144.55 54491.30 88888.00 2016-08-10 16:46:12.250 223 12557.05 144.55 54491.30 88888.00 2016-08-10 16:46:12.375 223 12557.12 144.55 54491.30 88888.00 2016-08-10 16:46:12.500 223 12557.08 144.57 54491.32 88888.00 2016-08-10 16:46:12.625 223 12557.00 144.60 54491.35 88888.00 2016-08-10 16:46:12.750 223 12557.00 144.60 54491.32 88888.00 2016-08-10 16:46:12.875 223 12557.00 144.60 54491.32 88888.00 2016-08-10 16:46:13.000 223 12556.98 144.57 54491.32 88888.00 2016-08-10 16:46:13.125 223 12556.95 144.57 54491.32 88888.00 2016-08-10 16:46:13.250 223 12556.98 144.55 54491.32 88888.00 2016-08-10 16:46:13.375 223 12557.05 144.57 54491.32 88888.00 2016-08-10 16:46:13.500 223 12557.00 144.57 54491.32 88888.00 2016-08-10 16:46:13.625 223 12556.98 144.57 54491.32 88888.00 2016-08-10 16:46:13.750 223 12556.92 144.57 54491.28 88888.00 2016-08-10 16:46:13.875 223 12556.90 144.57 54491.30 88888.00 2016-08-10 16:46:14.000 223 12556.90 144.57 54491.30 88888.00 2016-08-10 16:46:14.125 223 12556.85 144.55 54491.30 88888.00 2016-08-10 16:46:14.250 223 12556.77 144.55 54491.30 88888.00 2016-08-10 16:46:14.375 223 12556.80 144.55 54491.28 88888.00 2016-08-10 16:46:14.500 223 12556.83 144.60 54491.25 88888.00 2016-08-10 16:46:14.625 223 12556.88 144.57 54491.28 88888.00 2016-08-10 16:46:14.750 223 12556.90 144.57 54491.28 88888.00 2016-08-10 16:46:14.875 223 12556.88 144.57 54491.28 88888.00 2016-08-10 16:46:15.000 223 12556.83 144.57 54491.30 88888.00 2016-08-10 16:46:15.125 223 12556.80 144.57 54491.32 88888.00 2016-08-10 16:46:15.250 223 12556.80 144.55 54491.32 88888.00 2016-08-10 16:46:15.375 223 12556.83 144.55 54491.32 88888.00 2016-08-10 16:46:15.500 223 12556.77 144.55 54491.30 88888.00 2016-08-10 16:46:15.625 223 12556.77 144.57 54491.30 88888.00 2016-08-10 16:46:15.750 223 12556.80 144.57 54491.28 88888.00 2016-08-10 16:46:15.875 223 12556.83 144.55 54491.30 88888.00 2016-08-10 16:46:16.000 223 12556.85 144.57 54491.30 88888.00 2016-08-10 16:46:16.125 223 12556.85 144.57 54491.28 88888.00 2016-08-10 16:46:16.250 223 12556.75 144.55 54491.28 88888.00 2016-08-10 16:46:16.375 223 12556.75 144.55 54491.30 88888.00 2016-08-10 16:46:16.500 223 12556.75 144.57 54491.28 88888.00 2016-08-10 16:46:16.625 223 12556.80 144.57 54491.32 88888.00 2016-08-10 16:46:16.750 223 12556.80 144.60 54491.30 88888.00 2016-08-10 16:46:16.875 223 12556.77 144.60 54491.30 88888.00 2016-08-10 16:46:17.000 223 12556.75 144.60 54491.28 88888.00 2016-08-10 16:46:17.125 223 12556.70 144.62 54491.32 88888.00 2016-08-10 16:46:17.250 223 12556.67 144.60 54491.30 88888.00 2016-08-10 16:46:17.375 223 12556.67 144.60 54491.28 88888.00 2016-08-10 16:46:17.500 223 12556.62 144.65 54491.28 88888.00 2016-08-10 16:46:17.625 223 12556.65 144.62 54491.25 88888.00 2016-08-10 16:46:17.750 223 12556.62 144.62 54491.28 88888.00 2016-08-10 16:46:17.875 223 12556.65 144.65 54491.28 88888.00 2016-08-10 16:46:18.000 223 12556.60 144.60 54491.28 88888.00 2016-08-10 16:46:18.125 223 12556.58 144.62 54491.30 88888.00 2016-08-10 16:46:18.250 223 12556.52 144.62 54491.28 88888.00 2016-08-10 16:46:18.375 223 12556.60 144.65 54491.25 88888.00 2016-08-10 16:46:18.500 223 12556.60 144.65 54491.25 88888.00 2016-08-10 16:46:18.625 223 12556.58 144.65 54491.25 88888.00 2016-08-10 16:46:18.750 223 12556.67 144.65 54491.30 88888.00 2016-08-10 16:46:18.875 223 12556.75 144.65 54491.28 88888.00 2016-08-10 16:46:19.000 223 12556.67 144.65 54491.25 88888.00 2016-08-10 16:46:19.125 223 12556.62 144.65 54491.28 88888.00 2016-08-10 16:46:19.250 223 12556.58 144.65 54491.28 88888.00 2016-08-10 16:46:19.375 223 12556.58 144.65 54491.28 88888.00 2016-08-10 16:46:19.500 223 12556.52 144.62 54491.22 88888.00 2016-08-10 16:46:19.625 223 12556.52 144.68 54491.25 88888.00 2016-08-10 16:46:19.750 223 12556.55 144.68 54491.28 88888.00 2016-08-10 16:46:19.875 223 12556.50 144.68 54491.28 88888.00 2016-08-10 16:46:20.000 223 12556.52 144.68 54491.30 88888.00 2016-08-10 16:46:20.125 223 12556.50 144.70 54491.32 88888.00 2016-08-10 16:46:20.250 223 12556.45 144.70 54491.30 88888.00 2016-08-10 16:46:20.375 223 12556.40 144.70 54491.25 88888.00 2016-08-10 16:46:20.500 223 12556.38 144.70 54491.25 88888.00 2016-08-10 16:46:20.625 223 12556.40 144.72 54491.25 88888.00 2016-08-10 16:46:20.750 223 12556.40 144.72 54491.30 88888.00 2016-08-10 16:46:20.875 223 12556.38 144.72 54491.32 88888.00 2016-08-10 16:46:21.000 223 12556.42 144.72 54491.25 88888.00 2016-08-10 16:46:21.125 223 12556.45 144.72 54491.28 88888.00 2016-08-10 16:46:21.250 223 12556.35 144.70 54491.25 88888.00 2016-08-10 16:46:21.375 223 12556.33 144.75 54491.25 88888.00 2016-08-10 16:46:21.500 223 12556.25 144.75 54491.25 88888.00 2016-08-10 16:46:21.625 223 12556.27 144.78 54491.25 88888.00 2016-08-10 16:46:21.750 223 12556.33 144.78 54491.22 88888.00 2016-08-10 16:46:21.875 223 12556.38 144.75 54491.25 88888.00 2016-08-10 16:46:22.000 223 12556.35 144.75 54491.22 88888.00 2016-08-10 16:46:22.125 223 12556.35 144.78 54491.25 88888.00 2016-08-10 16:46:22.250 223 12556.27 144.75 54491.28 88888.00 2016-08-10 16:46:22.375 223 12556.30 144.78 54491.25 88888.00 2016-08-10 16:46:22.500 223 12556.30 144.75 54491.25 88888.00 2016-08-10 16:46:22.625 223 12556.30 144.72 54491.25 88888.00 2016-08-10 16:46:22.750 223 12556.35 144.72 54491.25 88888.00 2016-08-10 16:46:22.875 223 12556.42 144.75 54491.22 88888.00 2016-08-10 16:46:23.000 223 12556.45 144.75 54491.22 88888.00 2016-08-10 16:46:23.125 223 12556.38 144.72 54491.25 88888.00 2016-08-10 16:46:23.250 223 12556.23 144.70 54491.28 88888.00 2016-08-10 16:46:23.375 223 12556.25 144.72 54491.25 88888.00 2016-08-10 16:46:23.500 223 12556.10 144.72 54491.25 88888.00 2016-08-10 16:46:23.625 223 12556.10 144.70 54491.22 88888.00 2016-08-10 16:46:23.750 223 12556.10 144.70 54491.22 88888.00 2016-08-10 16:46:23.875 223 12556.10 144.70 54491.25 88888.00 2016-08-10 16:46:24.000 223 12556.08 144.70 54491.25 88888.00 2016-08-10 16:46:24.125 223 12556.10 144.72 54491.28 88888.00 2016-08-10 16:46:24.250 223 12556.08 144.75 54491.28 88888.00 2016-08-10 16:46:24.375 223 12556.15 144.72 54491.30 88888.00 2016-08-10 16:46:24.500 223 12556.12 144.72 54491.28 88888.00 2016-08-10 16:46:24.625 223 12556.15 144.75 54491.28 88888.00 2016-08-10 16:46:24.750 223 12556.08 144.78 54491.28 88888.00 2016-08-10 16:46:24.875 223 12556.05 144.78 54491.25 88888.00 2016-08-10 16:46:25.000 223 12556.02 144.75 54491.25 88888.00 2016-08-10 16:46:25.125 223 12556.02 144.75 54491.25 88888.00 2016-08-10 16:46:25.250 223 12556.00 144.78 54491.28 88888.00 2016-08-10 16:46:25.375 223 12556.00 144.80 54491.30 88888.00 2016-08-10 16:46:25.500 223 12555.98 144.78 54491.28 88888.00 2016-08-10 16:46:25.625 223 12556.00 144.78 54491.25 88888.00 2016-08-10 16:46:25.750 223 12556.08 144.78 54491.25 88888.00 2016-08-10 16:46:25.875 223 12556.10 144.80 54491.25 88888.00 2016-08-10 16:46:26.000 223 12556.05 144.80 54491.25 88888.00 2016-08-10 16:46:26.125 223 12556.05 144.80 54491.28 88888.00 2016-08-10 16:46:26.250 223 12556.05 144.78 54491.28 88888.00 2016-08-10 16:46:26.375 223 12556.05 144.80 54491.25 88888.00 2016-08-10 16:46:26.500 223 12556.08 144.80 54491.25 88888.00 2016-08-10 16:46:26.625 223 12556.00 144.82 54491.25 88888.00 2016-08-10 16:46:26.750 223 12555.92 144.78 54491.25 88888.00 2016-08-10 16:46:26.875 223 12555.92 144.78 54491.25 88888.00 2016-08-10 16:46:27.000 223 12555.95 144.75 54491.25 88888.00 2016-08-10 16:46:27.125 223 12555.95 144.78 54491.28 88888.00 2016-08-10 16:46:27.250 223 12555.90 144.80 54491.25 88888.00 2016-08-10 16:46:27.375 223 12555.92 144.80 54491.25 88888.00 2016-08-10 16:46:27.500 223 12555.92 144.80 54491.25 88888.00 2016-08-10 16:46:27.625 223 12555.85 144.78 54491.25 88888.00 2016-08-10 16:46:27.750 223 12555.83 144.78 54491.25 88888.00 2016-08-10 16:46:27.875 223 12555.85 144.80 54491.25 88888.00 2016-08-10 16:46:28.000 223 12555.88 144.80 54491.22 88888.00 2016-08-10 16:46:28.125 223 12555.92 144.78 54491.25 88888.00 2016-08-10 16:46:28.250 223 12555.95 144.82 54491.25 88888.00 2016-08-10 16:46:28.375 223 12555.95 144.85 54491.28 88888.00 2016-08-10 16:46:28.500 223 12555.90 144.82 54491.25 88888.00 2016-08-10 16:46:28.625 223 12555.85 144.82 54491.25 88888.00 2016-08-10 16:46:28.750 223 12555.88 144.82 54491.25 88888.00 2016-08-10 16:46:28.875 223 12555.90 144.78 54491.25 88888.00 2016-08-10 16:46:29.000 223 12555.90 144.78 54491.25 88888.00 2016-08-10 16:46:29.125 223 12555.85 144.78 54491.25 88888.00 2016-08-10 16:46:29.250 223 12555.83 144.80 54491.25 88888.00 2016-08-10 16:46:29.375 223 12555.85 144.82 54491.25 88888.00 2016-08-10 16:46:29.500 223 12555.77 144.80 54491.25 88888.00 2016-08-10 16:46:29.625 223 12555.75 144.80 54491.25 88888.00 2016-08-10 16:46:29.750 223 12555.75 144.80 54491.25 88888.00 2016-08-10 16:46:29.875 223 12555.73 144.80 54491.25 88888.00 2016-08-10 16:46:30.000 223 12555.70 144.80 54491.25 88888.00 2016-08-10 16:46:30.125 223 12555.65 144.82 54491.28 88888.00 2016-08-10 16:46:30.250 223 12555.67 144.82 54491.28 88888.00 2016-08-10 16:46:30.375 223 12555.70 144.82 54491.25 88888.00 2016-08-10 16:46:30.500 223 12555.67 144.82 54491.30 88888.00 2016-08-10 16:46:30.625 223 12555.62 144.78 54491.28 88888.00 2016-08-10 16:46:30.750 223 12555.62 144.80 54491.25 88888.00 2016-08-10 16:46:30.875 223 12555.65 144.82 54491.25 88888.00 2016-08-10 16:46:31.000 223 12555.58 144.82 54491.22 88888.00 2016-08-10 16:46:31.125 223 12555.58 144.82 54491.25 88888.00 2016-08-10 16:46:31.250 223 12555.60 144.82 54491.28 88888.00 2016-08-10 16:46:31.375 223 12555.65 144.82 54491.25 88888.00 2016-08-10 16:46:31.500 223 12555.58 144.85 54491.28 88888.00 2016-08-10 16:46:31.625 223 12555.55 144.85 54491.25 88888.00 2016-08-10 16:46:31.750 223 12555.60 144.82 54491.25 88888.00 2016-08-10 16:46:31.875 223 12555.62 144.88 54491.28 88888.00 2016-08-10 16:46:32.000 223 12555.65 144.85 54491.25 88888.00 2016-08-10 16:46:32.125 223 12555.60 144.82 54491.25 88888.00 2016-08-10 16:46:32.250 223 12555.50 144.85 54491.25 88888.00 2016-08-10 16:46:32.375 223 12555.52 144.88 54491.25 88888.00 2016-08-10 16:46:32.500 223 12555.48 144.85 54491.28 88888.00 2016-08-10 16:46:32.625 223 12555.40 144.85 54491.25 88888.00 2016-08-10 16:46:32.750 223 12555.45 144.85 54491.25 88888.00 2016-08-10 16:46:32.875 223 12555.50 144.88 54491.25 88888.00 2016-08-10 16:46:33.000 223 12555.45 144.85 54491.25 88888.00 2016-08-10 16:46:33.125 223 12555.35 144.85 54491.28 88888.00 2016-08-10 16:46:33.250 223 12555.30 144.85 54491.30 88888.00 2016-08-10 16:46:33.375 223 12555.40 144.88 54491.28 88888.00 2016-08-10 16:46:33.500 223 12555.45 144.88 54491.25 88888.00 2016-08-10 16:46:33.625 223 12555.42 144.90 54491.28 88888.00 2016-08-10 16:46:33.750 223 12555.42 144.90 54491.28 88888.00 2016-08-10 16:46:33.875 223 12555.38 144.93 54491.28 88888.00 2016-08-10 16:46:34.000 223 12555.33 144.90 54491.28 88888.00 2016-08-10 16:46:34.125 223 12555.30 144.90 54491.28 88888.00 2016-08-10 16:46:34.250 223 12555.23 144.90 54491.28 88888.00 2016-08-10 16:46:34.375 223 12555.17 144.90 54491.25 88888.00 2016-08-10 16:46:34.500 223 12555.25 144.90 54491.28 88888.00 2016-08-10 16:46:34.625 223 12555.23 144.95 54491.28 88888.00 2016-08-10 16:46:34.750 223 12555.20 144.97 54491.28 88888.00 2016-08-10 16:46:34.875 223 12555.23 144.97 54491.28 88888.00 2016-08-10 16:46:35.000 223 12555.23 144.97 54491.25 88888.00 2016-08-10 16:46:35.125 223 12555.15 144.97 54491.28 88888.00 2016-08-10 16:46:35.250 223 12555.10 144.95 54491.25 88888.00 2016-08-10 16:46:35.375 223 12555.12 145.00 54491.22 88888.00 2016-08-10 16:46:35.500 223 12555.08 145.00 54491.22 88888.00 2016-08-10 16:46:35.625 223 12555.08 145.00 54491.25 88888.00 2016-08-10 16:46:35.750 223 12555.02 145.05 54491.25 88888.00 2016-08-10 16:46:35.875 223 12555.02 145.05 54491.25 88888.00 2016-08-10 16:46:36.000 223 12555.08 145.03 54491.22 88888.00 2016-08-10 16:46:36.125 223 12555.12 145.00 54491.28 88888.00 2016-08-10 16:46:36.250 223 12555.05 145.00 54491.28 88888.00 2016-08-10 16:46:36.375 223 12555.05 145.03 54491.25 88888.00 2016-08-10 16:46:36.500 223 12555.05 145.03 54491.25 88888.00 2016-08-10 16:46:36.625 223 12555.10 145.03 54491.25 88888.00 2016-08-10 16:46:36.750 223 12555.15 145.07 54491.25 88888.00 2016-08-10 16:46:36.875 223 12555.15 145.07 54491.25 88888.00 2016-08-10 16:46:37.000 223 12555.10 145.07 54491.22 88888.00 2016-08-10 16:46:37.125 223 12555.08 145.07 54491.25 88888.00 2016-08-10 16:46:37.250 223 12555.02 145.05 54491.28 88888.00 2016-08-10 16:46:37.375 223 12554.98 145.10 54491.25 88888.00 2016-08-10 16:46:37.500 223 12554.95 145.10 54491.25 88888.00 2016-08-10 16:46:37.625 223 12554.92 145.10 54491.25 88888.00 2016-08-10 16:46:37.750 223 12554.90 145.12 54491.25 88888.00 2016-08-10 16:46:37.875 223 12554.92 145.15 54491.28 88888.00 2016-08-10 16:46:38.000 223 12554.95 145.15 54491.25 88888.00 2016-08-10 16:46:38.125 223 12554.88 145.12 54491.22 88888.00 2016-08-10 16:46:38.250 223 12554.80 145.12 54491.25 88888.00 2016-08-10 16:46:38.375 223 12554.85 145.18 54491.25 88888.00 2016-08-10 16:46:38.500 223 12554.85 145.18 54491.22 88888.00 2016-08-10 16:46:38.625 223 12554.83 145.18 54491.22 88888.00 2016-08-10 16:46:38.750 223 12554.83 145.20 54491.22 88888.00 2016-08-10 16:46:38.875 223 12554.77 145.20 54491.22 88888.00 2016-08-10 16:46:39.000 223 12554.75 145.22 54491.22 88888.00 2016-08-10 16:46:39.125 223 12554.75 145.22 54491.22 88888.00 2016-08-10 16:46:39.250 223 12554.80 145.25 54491.22 88888.00 2016-08-10 16:46:39.375 223 12554.85 145.25 54491.25 88888.00 2016-08-10 16:46:39.500 223 12554.85 145.28 54491.22 88888.00 2016-08-10 16:46:39.625 223 12554.88 145.30 54491.22 88888.00 2016-08-10 16:46:39.750 223 12554.83 145.30 54491.20 88888.00 2016-08-10 16:46:39.875 223 12554.80 145.30 54491.18 88888.00 2016-08-10 16:46:40.000 223 12554.80 145.30 54491.20 88888.00 2016-08-10 16:46:40.125 223 12554.83 145.32 54491.20 88888.00 2016-08-10 16:46:40.250 223 12554.75 145.38 54491.20 88888.00 2016-08-10 16:46:40.375 223 12554.77 145.35 54491.20 88888.00 2016-08-10 16:46:40.500 223 12554.80 145.38 54491.18 88888.00 2016-08-10 16:46:40.625 223 12554.77 145.40 54491.18 88888.00 2016-08-10 16:46:40.750 223 12554.77 145.43 54491.20 88888.00 2016-08-10 16:46:40.875 223 12554.77 145.45 54491.20 88888.00 2016-08-10 16:46:41.000 223 12554.80 145.45 54491.20 88888.00 2016-08-10 16:46:41.125 223 12554.80 145.47 54491.20 88888.00 2016-08-10 16:46:41.250 223 12554.80 145.53 54491.20 88888.00 2016-08-10 16:46:41.375 223 12554.80 145.57 54491.20 88888.00 2016-08-10 16:46:41.500 223 12554.75 145.57 54491.18 88888.00 2016-08-10 16:46:41.625 223 12554.75 145.57 54491.15 88888.00 2016-08-10 16:46:41.750 223 12554.77 145.60 54491.15 88888.00 2016-08-10 16:46:41.875 223 12554.80 145.60 54491.12 88888.00 2016-08-10 16:46:42.000 223 12554.73 145.57 54491.12 88888.00 2016-08-10 16:46:42.125 223 12554.70 145.60 54491.15 88888.00 2016-08-10 16:46:42.250 223 12554.75 145.57 54491.18 88888.00 2016-08-10 16:46:42.375 223 12554.80 145.60 54491.15 88888.00 2016-08-10 16:46:42.500 223 12554.80 145.62 54491.12 88888.00 2016-08-10 16:46:42.625 223 12554.77 145.62 54491.12 88888.00 2016-08-10 16:46:42.750 223 12554.83 145.62 54491.12 88888.00 2016-08-10 16:46:42.875 223 12554.88 145.65 54491.12 88888.00 2016-08-10 16:46:43.000 223 12554.85 145.72 54491.15 88888.00 2016-08-10 16:46:43.125 223 12554.77 145.78 54491.15 88888.00 2016-08-10 16:46:43.250 223 12554.73 145.75 54491.12 88888.00 2016-08-10 16:46:43.375 223 12554.70 145.78 54491.12 88888.00 2016-08-10 16:46:43.500 223 12554.70 145.80 54491.10 88888.00 2016-08-10 16:46:43.625 223 12554.73 145.80 54491.10 88888.00 2016-08-10 16:46:43.750 223 12554.65 145.78 54491.10 88888.00 2016-08-10 16:46:43.875 223 12554.65 145.82 54491.10 88888.00 2016-08-10 16:46:44.000 223 12554.70 145.82 54491.05 88888.00 2016-08-10 16:46:44.125 223 12554.75 145.85 54491.05 88888.00 2016-08-10 16:46:44.250 223 12554.77 145.85 54491.07 88888.00 2016-08-10 16:46:44.375 223 12554.77 145.88 54491.07 88888.00 2016-08-10 16:46:44.500 223 12554.73 145.88 54491.07 88888.00 2016-08-10 16:46:44.625 223 12554.67 145.88 54491.05 88888.00 2016-08-10 16:46:44.750 223 12554.73 145.90 54491.05 88888.00 2016-08-10 16:46:44.875 223 12554.73 145.90 54491.05 88888.00 2016-08-10 16:46:45.000 223 12554.73 145.93 54491.03 88888.00 2016-08-10 16:46:45.125 223 12554.70 145.95 54491.07 88888.00 2016-08-10 16:46:45.250 223 12554.70 145.97 54491.05 88888.00 2016-08-10 16:46:45.375 223 12554.73 146.00 54491.03 88888.00 2016-08-10 16:46:45.500 223 12554.67 146.00 54491.05 88888.00 2016-08-10 16:46:45.625 223 12554.65 146.03 54491.03 88888.00 2016-08-10 16:46:45.750 223 12554.73 146.03 54491.03 88888.00 2016-08-10 16:46:45.875 223 12554.73 146.05 54491.00 88888.00 2016-08-10 16:46:46.000 223 12554.73 146.05 54491.00 88888.00 2016-08-10 16:46:46.125 223 12554.70 146.07 54491.00 88888.00 2016-08-10 16:46:46.250 223 12554.65 146.07 54491.00 88888.00 2016-08-10 16:46:46.375 223 12554.67 146.07 54491.00 88888.00 2016-08-10 16:46:46.500 223 12554.67 146.10 54490.97 88888.00 2016-08-10 16:46:46.625 223 12554.65 146.10 54491.00 88888.00 2016-08-10 16:46:46.750 223 12554.70 146.12 54490.97 88888.00 2016-08-10 16:46:46.875 223 12554.67 146.18 54490.97 88888.00 2016-08-10 16:46:47.000 223 12554.65 146.22 54490.97 88888.00 2016-08-10 16:46:47.125 223 12554.67 146.22 54490.95 88888.00 2016-08-10 16:46:47.250 223 12554.70 146.20 54490.93 88888.00 2016-08-10 16:46:47.375 223 12554.75 146.22 54490.95 88888.00 2016-08-10 16:46:47.500 223 12554.73 146.25 54490.95 88888.00 2016-08-10 16:46:47.625 223 12554.67 146.25 54490.93 88888.00 2016-08-10 16:46:47.750 223 12554.65 146.28 54490.93 88888.00 2016-08-10 16:46:47.875 223 12554.65 146.30 54490.93 88888.00 2016-08-10 16:46:48.000 223 12554.65 146.25 54490.93 88888.00 2016-08-10 16:46:48.125 223 12554.67 146.28 54490.95 88888.00 2016-08-10 16:46:48.250 223 12554.62 146.30 54490.95 88888.00 2016-08-10 16:46:48.375 223 12554.67 146.32 54490.95 88888.00 2016-08-10 16:46:48.500 223 12554.75 146.32 54490.95 88888.00 2016-08-10 16:46:48.625 223 12554.75 146.32 54490.93 88888.00 2016-08-10 16:46:48.750 223 12554.75 146.35 54490.93 88888.00 2016-08-10 16:46:48.875 223 12554.75 146.38 54490.93 88888.00 2016-08-10 16:46:49.000 223 12554.70 146.38 54490.88 88888.00 2016-08-10 16:46:49.125 223 12554.77 146.38 54490.88 88888.00 2016-08-10 16:46:49.250 223 12554.75 146.40 54490.85 88888.00 2016-08-10 16:46:49.375 223 12554.75 146.40 54490.88 88888.00 2016-08-10 16:46:49.500 223 12554.70 146.43 54490.90 88888.00 2016-08-10 16:46:49.625 223 12554.70 146.43 54490.90 88888.00 2016-08-10 16:46:49.750 223 12554.67 146.43 54490.88 88888.00 2016-08-10 16:46:49.875 223 12554.67 146.45 54490.85 88888.00 2016-08-10 16:46:50.000 223 12554.70 146.45 54490.85 88888.00 2016-08-10 16:46:50.125 223 12554.67 146.45 54490.88 88888.00 2016-08-10 16:46:50.250 223 12554.65 146.43 54490.88 88888.00 2016-08-10 16:46:50.375 223 12554.75 146.45 54490.85 88888.00 2016-08-10 16:46:50.500 223 12554.75 146.45 54490.82 88888.00 2016-08-10 16:46:50.625 223 12554.75 146.43 54490.85 88888.00 2016-08-10 16:46:50.750 223 12554.73 146.47 54490.85 88888.00 2016-08-10 16:46:50.875 223 12554.75 146.50 54490.88 88888.00 2016-08-10 16:46:51.000 223 12554.80 146.50 54490.85 88888.00 2016-08-10 16:46:51.125 223 12554.80 146.50 54490.82 88888.00 2016-08-10 16:46:51.250 223 12554.70 146.47 54490.82 88888.00 2016-08-10 16:46:51.375 223 12554.70 146.53 54490.85 88888.00 2016-08-10 16:46:51.500 223 12554.70 146.53 54490.82 88888.00 2016-08-10 16:46:51.625 223 12554.77 146.50 54490.80 88888.00 2016-08-10 16:46:51.750 223 12554.77 146.53 54490.78 88888.00 2016-08-10 16:46:51.875 223 12554.77 146.50 54490.78 88888.00 2016-08-10 16:46:52.000 223 12554.77 146.53 54490.80 88888.00 2016-08-10 16:46:52.125 223 12554.73 146.55 54490.80 88888.00 2016-08-10 16:46:52.250 223 12554.75 146.55 54490.80 88888.00 2016-08-10 16:46:52.375 223 12554.77 146.53 54490.80 88888.00 2016-08-10 16:46:52.500 223 12554.73 146.50 54490.80 88888.00 2016-08-10 16:46:52.625 223 12554.70 146.55 54490.78 88888.00 2016-08-10 16:46:52.750 223 12554.73 146.57 54490.80 88888.00 2016-08-10 16:46:52.875 223 12554.75 146.55 54490.78 88888.00 2016-08-10 16:46:53.000 223 12554.75 146.53 54490.78 88888.00 2016-08-10 16:46:53.125 223 12554.80 146.50 54490.80 88888.00 2016-08-10 16:46:53.250 223 12554.75 146.53 54490.80 88888.00 2016-08-10 16:46:53.375 223 12554.77 146.55 54490.78 88888.00 2016-08-10 16:46:53.500 223 12554.67 146.55 54490.75 88888.00 2016-08-10 16:46:53.625 223 12554.67 146.53 54490.72 88888.00 2016-08-10 16:46:53.750 223 12554.75 146.55 54490.72 88888.00 2016-08-10 16:46:53.875 223 12554.70 146.55 54490.75 88888.00 2016-08-10 16:46:54.000 223 12554.70 146.57 54490.72 88888.00 2016-08-10 16:46:54.125 223 12554.75 146.60 54490.75 88888.00 2016-08-10 16:46:54.250 223 12554.75 146.62 54490.78 88888.00 2016-08-10 16:46:54.375 223 12554.77 146.62 54490.72 88888.00 2016-08-10 16:46:54.500 223 12554.75 146.60 54490.72 88888.00 2016-08-10 16:46:54.625 223 12554.77 146.65 54490.70 88888.00 2016-08-10 16:46:54.750 223 12554.73 146.62 54490.70 88888.00 2016-08-10 16:46:54.875 223 12554.75 146.60 54490.70 88888.00 2016-08-10 16:46:55.000 223 12554.75 146.60 54490.72 88888.00 2016-08-10 16:46:55.125 223 12554.73 146.62 54490.72 88888.00 2016-08-10 16:46:55.250 223 12554.73 146.55 54490.70 88888.00 2016-08-10 16:46:55.375 223 12554.88 146.55 54490.68 88888.00 2016-08-10 16:46:55.500 223 12554.90 146.57 54490.70 88888.00 2016-08-10 16:46:55.625 223 12554.88 146.57 54490.70 88888.00 2016-08-10 16:46:55.750 223 12554.85 146.55 54490.72 88888.00 2016-08-10 16:46:55.875 223 12554.88 146.55 54490.70 88888.00 2016-08-10 16:46:56.000 223 12554.88 146.55 54490.70 88888.00 2016-08-10 16:46:56.125 223 12554.85 146.53 54490.68 88888.00 2016-08-10 16:46:56.250 223 12554.83 146.55 54490.68 88888.00 2016-08-10 16:46:56.375 223 12554.90 146.57 54490.68 88888.00 2016-08-10 16:46:56.500 223 12554.90 146.55 54490.68 88888.00 2016-08-10 16:46:56.625 223 12554.98 146.55 54490.68 88888.00 2016-08-10 16:46:56.750 223 12555.05 146.55 54490.70 88888.00 2016-08-10 16:46:56.875 223 12554.98 146.53 54490.68 88888.00 2016-08-10 16:46:57.000 223 12554.92 146.50 54490.65 88888.00 2016-08-10 16:46:57.125 223 12554.90 146.50 54490.65 88888.00 2016-08-10 16:46:57.250 223 12554.88 146.53 54490.68 88888.00 2016-08-10 16:46:57.375 223 12554.98 146.53 54490.68 88888.00 2016-08-10 16:46:57.500 223 12555.02 146.50 54490.62 88888.00 2016-08-10 16:46:57.625 223 12555.05 146.50 54490.62 88888.00 2016-08-10 16:46:57.750 223 12555.02 146.50 54490.65 88888.00 2016-08-10 16:46:57.875 223 12554.98 146.50 54490.65 88888.00 2016-08-10 16:46:58.000 223 12554.90 146.47 54490.57 88888.00 2016-08-10 16:46:58.125 223 12554.98 146.50 54490.60 88888.00 2016-08-10 16:46:58.250 223 12554.98 146.50 54490.60 88888.00 2016-08-10 16:46:58.375 223 12554.98 146.50 54490.62 88888.00 2016-08-10 16:46:58.500 223 12554.92 146.50 54490.62 88888.00 2016-08-10 16:46:58.625 223 12554.98 146.50 54490.60 88888.00 2016-08-10 16:46:58.750 223 12555.05 146.50 54490.57 88888.00 2016-08-10 16:46:58.875 223 12555.08 146.50 54490.60 88888.00 2016-08-10 16:46:59.000 223 12555.08 146.50 54490.57 88888.00 2016-08-10 16:46:59.125 223 12555.05 146.53 54490.57 88888.00 2016-08-10 16:46:59.250 223 12555.08 146.47 54490.57 88888.00 2016-08-10 16:46:59.375 223 12555.12 146.47 54490.57 88888.00 2016-08-10 16:46:59.500 223 12555.12 146.47 54490.55 88888.00 2016-08-10 16:46:59.625 223 12555.10 146.50 54490.57 88888.00 2016-08-10 16:46:59.750 223 12555.15 146.47 54490.57 88888.00 2016-08-10 16:46:59.875 223 12555.12 146.50 54490.55 88888.00 2016-08-10 16:47:00.000 223 12555.10 146.50 54490.53 88888.00 2016-08-10 16:47:00.125 223 12555.12 146.53 54490.53 88888.00 2016-08-10 16:47:00.250 223 12555.17 146.53 54490.53 88888.00 2016-08-10 16:47:00.375 223 12555.20 146.53 54490.55 88888.00 2016-08-10 16:47:00.500 223 12555.20 146.53 54490.55 88888.00 2016-08-10 16:47:00.625 223 12555.15 146.47 54490.50 88888.00 2016-08-10 16:47:00.750 223 12555.08 146.47 54490.53 88888.00 2016-08-10 16:47:00.875 223 12555.12 146.47 54490.53 88888.00 2016-08-10 16:47:01.000 223 12555.15 146.45 54490.50 88888.00 2016-08-10 16:47:01.125 223 12555.15 146.50 54490.50 88888.00 2016-08-10 16:47:01.250 223 12555.08 146.47 54490.50 88888.00 2016-08-10 16:47:01.375 223 12555.10 146.50 54490.50 88888.00 2016-08-10 16:47:01.500 223 12555.05 146.50 54490.53 88888.00 2016-08-10 16:47:01.625 223 12555.02 146.47 54490.53 88888.00 2016-08-10 16:47:01.750 223 12555.05 146.47 54490.50 88888.00 2016-08-10 16:47:01.875 223 12555.12 146.47 54490.47 88888.00 2016-08-10 16:47:02.000 223 12555.20 146.50 54490.47 88888.00 2016-08-10 16:47:02.125 223 12555.17 146.47 54490.50 88888.00 2016-08-10 16:47:02.250 223 12555.10 146.45 54490.50 88888.00 2016-08-10 16:47:02.375 223 12555.15 146.47 54490.50 88888.00 2016-08-10 16:47:02.500 223 12555.17 146.50 54490.47 88888.00 2016-08-10 16:47:02.625 223 12555.20 146.50 54490.45 88888.00 2016-08-10 16:47:02.750 223 12555.17 146.47 54490.43 88888.00 2016-08-10 16:47:02.875 223 12555.10 146.45 54490.47 88888.00 2016-08-10 16:47:03.000 223 12555.15 146.47 54490.47 88888.00 2016-08-10 16:47:03.125 223 12555.15 146.50 54490.47 88888.00 2016-08-10 16:47:03.250 223 12555.15 146.45 54490.47 88888.00 2016-08-10 16:47:03.375 223 12555.15 146.50 54490.47 88888.00 2016-08-10 16:47:03.500 223 12555.12 146.47 54490.45 88888.00 2016-08-10 16:47:03.625 223 12555.10 146.47 54490.45 88888.00 2016-08-10 16:47:03.750 223 12555.10 146.50 54490.45 88888.00 2016-08-10 16:47:03.875 223 12555.12 146.47 54490.45 88888.00 2016-08-10 16:47:04.000 223 12555.10 146.47 54490.45 88888.00 2016-08-10 16:47:04.125 223 12555.05 146.47 54490.47 88888.00 2016-08-10 16:47:04.250 223 12555.05 146.47 54490.47 88888.00 2016-08-10 16:47:04.375 223 12555.12 146.50 54490.47 88888.00 2016-08-10 16:47:04.500 223 12555.12 146.50 54490.45 88888.00 2016-08-10 16:47:04.625 223 12555.08 146.53 54490.47 88888.00 2016-08-10 16:47:04.750 223 12555.02 146.50 54490.47 88888.00 2016-08-10 16:47:04.875 223 12555.08 146.53 54490.45 88888.00 2016-08-10 16:47:05.000 223 12555.10 146.53 54490.45 88888.00 2016-08-10 16:47:05.125 223 12555.10 146.55 54490.45 88888.00 2016-08-10 16:47:05.250 223 12555.05 146.55 54490.43 88888.00 2016-08-10 16:47:05.375 223 12555.02 146.55 54490.45 88888.00 2016-08-10 16:47:05.500 223 12555.00 146.57 54490.43 88888.00 2016-08-10 16:47:05.625 223 12555.02 146.60 54490.45 88888.00 2016-08-10 16:47:05.750 223 12555.05 146.62 54490.43 88888.00 2016-08-10 16:47:05.875 223 12555.05 146.62 54490.45 88888.00 2016-08-10 16:47:06.000 223 12555.02 146.62 54490.45 88888.00 2016-08-10 16:47:06.125 223 12555.00 146.62 54490.45 88888.00 2016-08-10 16:47:06.250 223 12555.02 146.62 54490.43 88888.00 2016-08-10 16:47:06.375 223 12555.05 146.65 54490.43 88888.00 2016-08-10 16:47:06.500 223 12555.10 146.65 54490.43 88888.00 2016-08-10 16:47:06.625 223 12555.10 146.68 54490.43 88888.00 2016-08-10 16:47:06.750 223 12555.10 146.70 54490.43 88888.00 2016-08-10 16:47:06.875 223 12555.10 146.68 54490.43 88888.00 2016-08-10 16:47:07.000 223 12555.08 146.70 54490.40 88888.00 2016-08-10 16:47:07.125 223 12555.05 146.70 54490.43 88888.00 2016-08-10 16:47:07.250 223 12555.05 146.70 54490.43 88888.00 2016-08-10 16:47:07.375 223 12555.05 146.72 54490.40 88888.00 2016-08-10 16:47:07.500 223 12555.10 146.75 54490.43 88888.00 2016-08-10 16:47:07.625 223 12555.08 146.78 54490.43 88888.00 2016-08-10 16:47:07.750 223 12555.05 146.78 54490.43 88888.00 2016-08-10 16:47:07.875 223 12555.00 146.78 54490.43 88888.00 2016-08-10 16:47:08.000 223 12555.00 146.80 54490.40 88888.00 2016-08-10 16:47:08.125 223 12555.05 146.80 54490.40 88888.00 2016-08-10 16:47:08.250 223 12555.00 146.78 54490.40 88888.00 2016-08-10 16:47:08.375 223 12554.98 146.80 54490.43 88888.00 2016-08-10 16:47:08.500 223 12554.92 146.82 54490.43 88888.00 2016-08-10 16:47:08.625 223 12554.98 146.82 54490.38 88888.00 2016-08-10 16:47:08.750 223 12554.98 146.82 54490.38 88888.00 2016-08-10 16:47:08.875 223 12555.02 146.88 54490.38 88888.00 2016-08-10 16:47:09.000 223 12555.00 146.85 54490.38 88888.00 2016-08-10 16:47:09.125 223 12555.00 146.88 54490.35 88888.00 2016-08-10 16:47:09.250 223 12555.00 146.85 54490.40 88888.00 2016-08-10 16:47:09.375 223 12555.05 146.88 54490.40 88888.00 2016-08-10 16:47:09.500 223 12555.05 146.88 54490.38 88888.00 2016-08-10 16:47:09.625 223 12555.05 146.90 54490.40 88888.00 2016-08-10 16:47:09.750 223 12555.05 146.90 54490.40 88888.00 2016-08-10 16:47:09.875 223 12555.05 146.90 54490.40 88888.00 2016-08-10 16:47:10.000 223 12555.05 146.85 54490.35 88888.00 2016-08-10 16:47:10.125 223 12555.02 146.90 54490.35 88888.00 2016-08-10 16:47:10.250 223 12555.00 146.90 54490.38 88888.00 2016-08-10 16:47:10.375 223 12555.05 146.95 54490.35 88888.00 2016-08-10 16:47:10.500 223 12555.12 146.93 54490.35 88888.00 2016-08-10 16:47:10.625 223 12555.12 146.95 54490.35 88888.00 2016-08-10 16:47:10.750 223 12555.08 146.93 54490.35 88888.00 2016-08-10 16:47:10.875 223 12555.05 146.93 54490.35 88888.00 2016-08-10 16:47:11.000 223 12555.08 146.93 54490.32 88888.00 2016-08-10 16:47:11.125 223 12555.10 146.93 54490.35 88888.00 2016-08-10 16:47:11.250 223 12555.02 146.93 54490.35 88888.00 2016-08-10 16:47:11.375 223 12555.05 146.95 54490.38 88888.00 2016-08-10 16:47:11.500 223 12555.05 146.95 54490.35 88888.00 2016-08-10 16:47:11.625 223 12555.05 146.97 54490.35 88888.00 2016-08-10 16:47:11.750 223 12555.02 147.03 54490.35 88888.00 2016-08-10 16:47:11.875 223 12555.02 147.03 54490.35 88888.00 2016-08-10 16:47:12.000 223 12555.10 147.03 54490.32 88888.00 2016-08-10 16:47:12.125 223 12555.12 147.03 54490.32 88888.00 2016-08-10 16:47:12.250 223 12555.10 147.03 54490.32 88888.00 2016-08-10 16:47:12.375 223 12555.10 147.05 54490.30 88888.00 2016-08-10 16:47:12.500 223 12555.08 147.05 54490.30 88888.00 2016-08-10 16:47:12.625 223 12555.08 147.05 54490.28 88888.00 2016-08-10 16:47:12.750 223 12555.02 147.05 54490.32 88888.00 2016-08-10 16:47:12.875 223 12554.98 147.05 54490.32 88888.00 2016-08-10 16:47:13.000 223 12554.98 147.07 54490.35 88888.00 2016-08-10 16:47:13.125 223 12554.98 147.10 54490.35 88888.00 2016-08-10 16:47:13.250 223 12555.00 147.07 54490.32 88888.00 2016-08-10 16:47:13.375 223 12555.02 147.07 54490.30 88888.00 2016-08-10 16:47:13.500 223 12554.98 147.10 54490.32 88888.00 2016-08-10 16:47:13.625 223 12555.02 147.10 54490.32 88888.00 2016-08-10 16:47:13.750 223 12555.00 147.07 54490.28 88888.00 2016-08-10 16:47:13.875 223 12554.98 147.07 54490.25 88888.00 2016-08-10 16:47:14.000 223 12555.02 147.10 54490.28 88888.00 2016-08-10 16:47:14.125 223 12555.08 147.12 54490.30 88888.00 2016-08-10 16:47:14.250 223 12555.05 147.12 54490.30 88888.00 2016-08-10 16:47:14.375 223 12555.12 147.15 54490.28 88888.00 2016-08-10 16:47:14.500 223 12555.12 147.18 54490.30 88888.00 2016-08-10 16:47:14.625 223 12555.12 147.12 54490.25 88888.00 2016-08-10 16:47:14.750 223 12555.17 147.12 54490.25 88888.00 2016-08-10 16:47:14.875 223 12555.10 147.15 54490.28 88888.00 2016-08-10 16:47:15.000 223 12555.10 147.18 54490.28 88888.00 2016-08-10 16:47:15.125 223 12555.10 147.20 54490.28 88888.00 2016-08-10 16:47:15.250 223 12555.10 147.15 54490.30 88888.00 2016-08-10 16:47:15.375 223 12555.12 147.18 54490.30 88888.00 2016-08-10 16:47:15.500 223 12555.15 147.20 54490.28 88888.00 2016-08-10 16:47:15.625 223 12555.12 147.20 54490.28 88888.00 2016-08-10 16:47:15.750 223 12555.05 147.18 54490.28 88888.00 2016-08-10 16:47:15.875 223 12555.10 147.15 54490.25 88888.00 2016-08-10 16:47:16.000 223 12555.15 147.15 54490.22 88888.00 2016-08-10 16:47:16.125 223 12555.10 147.18 54490.25 88888.00 2016-08-10 16:47:16.250 223 12555.02 147.18 54490.28 88888.00 2016-08-10 16:47:16.375 223 12555.05 147.18 54490.28 88888.00 2016-08-10 16:47:16.500 223 12555.12 147.22 54490.28 88888.00 2016-08-10 16:47:16.625 223 12555.15 147.25 54490.25 88888.00 2016-08-10 16:47:16.750 223 12555.12 147.22 54490.22 88888.00 2016-08-10 16:47:16.875 223 12555.12 147.28 54490.25 88888.00 2016-08-10 16:47:17.000 223 12555.20 147.25 54490.25 88888.00 2016-08-10 16:47:17.125 223 12555.20 147.25 54490.28 88888.00 2016-08-10 16:47:17.250 223 12555.17 147.20 54490.28 88888.00 2016-08-10 16:47:17.375 223 12555.20 147.22 54490.25 88888.00 2016-08-10 16:47:17.500 223 12555.23 147.25 54490.25 88888.00 2016-08-10 16:47:17.625 223 12555.20 147.20 54490.25 88888.00 2016-08-10 16:47:17.750 223 12555.15 147.22 54490.22 88888.00 2016-08-10 16:47:17.875 223 12555.15 147.22 54490.22 88888.00 2016-08-10 16:47:18.000 223 12555.17 147.25 54490.22 88888.00 2016-08-10 16:47:18.125 223 12555.20 147.22 54490.22 88888.00 2016-08-10 16:47:18.250 223 12555.15 147.22 54490.25 88888.00 2016-08-10 16:47:18.375 223 12555.25 147.22 54490.22 88888.00 2016-08-10 16:47:18.500 223 12555.23 147.22 54490.25 88888.00 2016-08-10 16:47:18.625 223 12555.23 147.22 54490.25 88888.00 2016-08-10 16:47:18.750 223 12555.17 147.25 54490.22 88888.00 2016-08-10 16:47:18.875 223 12555.15 147.25 54490.25 88888.00 2016-08-10 16:47:19.000 223 12555.15 147.25 54490.20 88888.00 2016-08-10 16:47:19.125 223 12555.20 147.28 54490.22 88888.00 2016-08-10 16:47:19.250 223 12555.17 147.25 54490.22 88888.00 2016-08-10 16:47:19.375 223 12555.17 147.25 54490.22 88888.00 2016-08-10 16:47:19.500 223 12555.23 147.25 54490.22 88888.00 2016-08-10 16:47:19.625 223 12555.20 147.28 54490.22 88888.00 2016-08-10 16:47:19.750 223 12555.17 147.28 54490.22 88888.00 2016-08-10 16:47:19.875 223 12555.20 147.30 54490.22 88888.00 2016-08-10 16:47:20.000 223 12555.25 147.25 54490.20 88888.00 2016-08-10 16:47:20.125 223 12555.33 147.25 54490.22 88888.00 2016-08-10 16:47:20.250 223 12555.30 147.25 54490.22 88888.00 2016-08-10 16:47:20.375 223 12555.35 147.28 54490.20 88888.00 2016-08-10 16:47:20.500 223 12555.38 147.28 54490.20 88888.00 2016-08-10 16:47:20.625 223 12555.30 147.22 54490.20 88888.00 2016-08-10 16:47:20.750 223 12555.30 147.25 54490.18 88888.00 2016-08-10 16:47:20.875 223 12555.33 147.25 54490.18 88888.00 2016-08-10 16:47:21.000 223 12555.27 147.25 54490.18 88888.00 2016-08-10 16:47:21.125 223 12555.25 147.28 54490.18 88888.00 2016-08-10 16:47:21.250 223 12555.23 147.25 54490.18 88888.00 2016-08-10 16:47:21.375 223 12555.25 147.28 54490.15 88888.00 2016-08-10 16:47:21.500 223 12555.27 147.28 54490.18 88888.00 2016-08-10 16:47:21.625 223 12555.30 147.22 54490.18 88888.00 2016-08-10 16:47:21.750 223 12555.30 147.22 54490.20 88888.00 2016-08-10 16:47:21.875 223 12555.30 147.20 54490.18 88888.00 2016-08-10 16:47:22.000 223 12555.27 147.22 54490.18 88888.00 2016-08-10 16:47:22.125 223 12555.25 147.20 54490.20 88888.00 2016-08-10 16:47:22.250 223 12555.27 147.18 54490.18 88888.00 2016-08-10 16:47:22.375 223 12555.30 147.20 54490.18 88888.00 2016-08-10 16:47:22.500 223 12555.27 147.20 54490.20 88888.00 2016-08-10 16:47:22.625 223 12555.23 147.18 54490.20 88888.00 2016-08-10 16:47:22.750 223 12555.20 147.22 54490.20 88888.00 2016-08-10 16:47:22.875 223 12555.25 147.20 54490.22 88888.00 2016-08-10 16:47:23.000 223 12555.25 147.20 54490.18 88888.00 2016-08-10 16:47:23.125 223 12555.25 147.20 54490.18 88888.00 2016-08-10 16:47:23.250 223 12555.27 147.18 54490.18 88888.00 2016-08-10 16:47:23.375 223 12555.25 147.18 54490.15 88888.00 2016-08-10 16:47:23.500 223 12555.25 147.15 54490.18 88888.00 2016-08-10 16:47:23.625 223 12555.23 147.15 54490.15 88888.00 2016-08-10 16:47:23.750 223 12555.20 147.15 54490.15 88888.00 2016-08-10 16:47:23.875 223 12555.20 147.18 54490.15 88888.00 2016-08-10 16:47:24.000 223 12555.20 147.18 54490.15 88888.00 2016-08-10 16:47:24.125 223 12555.20 147.15 54490.15 88888.00 2016-08-10 16:47:24.250 223 12555.25 147.15 54490.18 88888.00 2016-08-10 16:47:24.375 223 12555.27 147.18 54490.15 88888.00 2016-08-10 16:47:24.500 223 12555.27 147.18 54490.15 88888.00 2016-08-10 16:47:24.625 223 12555.25 147.18 54490.15 88888.00 2016-08-10 16:47:24.750 223 12555.23 147.15 54490.18 88888.00 2016-08-10 16:47:24.875 223 12555.33 147.18 54490.20 88888.00 2016-08-10 16:47:25.000 223 12555.33 147.15 54490.18 88888.00 2016-08-10 16:47:25.125 223 12555.27 147.12 54490.15 88888.00 2016-08-10 16:47:25.250 223 12555.23 147.12 54490.15 88888.00 2016-08-10 16:47:25.375 223 12555.30 147.12 54490.15 88888.00 2016-08-10 16:47:25.500 223 12555.40 147.12 54490.12 88888.00 2016-08-10 16:47:25.625 223 12555.35 147.10 54490.15 88888.00 2016-08-10 16:47:25.750 223 12555.35 147.10 54490.15 88888.00 2016-08-10 16:47:25.875 223 12555.40 147.12 54490.15 88888.00 2016-08-10 16:47:26.000 223 12555.42 147.15 54490.15 88888.00 2016-08-10 16:47:26.125 223 12555.45 147.12 54490.15 88888.00 2016-08-10 16:47:26.250 223 12555.45 147.07 54490.18 88888.00 2016-08-10 16:47:26.375 223 12555.45 147.07 54490.15 88888.00 2016-08-10 16:47:26.500 223 12555.42 147.07 54490.12 88888.00 2016-08-10 16:47:26.625 223 12555.40 147.10 54490.12 88888.00 2016-08-10 16:47:26.750 223 12555.38 147.07 54490.12 88888.00 2016-08-10 16:47:26.875 223 12555.35 147.10 54490.15 88888.00 2016-08-10 16:47:27.000 223 12555.30 147.10 54490.15 88888.00 2016-08-10 16:47:27.125 223 12555.30 147.10 54490.15 88888.00 2016-08-10 16:47:27.250 223 12555.33 147.10 54490.18 88888.00 2016-08-10 16:47:27.375 223 12555.35 147.07 54490.20 88888.00 2016-08-10 16:47:27.500 223 12555.38 147.05 54490.18 88888.00 2016-08-10 16:47:27.625 223 12555.40 147.03 54490.12 88888.00 2016-08-10 16:47:27.750 223 12555.42 147.05 54490.12 88888.00 2016-08-10 16:47:27.875 223 12555.40 147.03 54490.12 88888.00 2016-08-10 16:47:28.000 223 12555.38 147.00 54490.10 88888.00 2016-08-10 16:47:28.125 223 12555.40 146.97 54490.12 88888.00 2016-08-10 16:47:28.250 223 12555.35 147.00 54490.15 88888.00 2016-08-10 16:47:28.375 223 12555.35 147.00 54490.12 88888.00 2016-08-10 16:47:28.500 223 12555.30 147.05 54490.12 88888.00 2016-08-10 16:47:28.625 223 12555.25 147.00 54490.15 88888.00 2016-08-10 16:47:28.750 223 12555.25 147.00 54490.12 88888.00 2016-08-10 16:47:28.875 223 12555.25 147.03 54490.15 88888.00 2016-08-10 16:47:29.000 223 12555.23 147.00 54490.12 88888.00 2016-08-10 16:47:29.125 223 12555.23 147.00 54490.15 88888.00 2016-08-10 16:47:29.250 223 12555.25 146.95 54490.15 88888.00 2016-08-10 16:47:29.375 223 12555.30 146.97 54490.15 88888.00 2016-08-10 16:47:29.500 223 12555.27 146.93 54490.12 88888.00 2016-08-10 16:47:29.625 223 12555.27 146.95 54490.15 88888.00 2016-08-10 16:47:29.750 223 12555.33 146.95 54490.15 88888.00 2016-08-10 16:47:29.875 223 12555.33 146.95 54490.15 88888.00 2016-08-10 16:47:30.000 223 12555.23 146.93 54490.12 88888.00 2016-08-10 16:47:30.125 223 12555.12 146.93 54490.12 88888.00 2016-08-10 16:47:30.250 223 12555.20 146.95 54490.12 88888.00 2016-08-10 16:47:30.375 223 12555.27 146.95 54490.12 88888.00 2016-08-10 16:47:30.500 223 12555.25 146.95 54490.12 88888.00 2016-08-10 16:47:30.625 223 12555.20 146.95 54490.12 88888.00 2016-08-10 16:47:30.750 223 12555.20 146.95 54490.12 88888.00 2016-08-10 16:47:30.875 223 12555.15 146.93 54490.15 88888.00 2016-08-10 16:47:31.000 223 12555.17 146.93 54490.20 88888.00 2016-08-10 16:47:31.125 223 12555.23 146.93 54490.20 88888.00 2016-08-10 16:47:31.250 223 12555.20 146.90 54490.15 88888.00 2016-08-10 16:47:31.375 223 12555.27 146.95 54490.12 88888.00 2016-08-10 16:47:31.500 223 12555.23 146.93 54490.15 88888.00 2016-08-10 16:47:31.625 223 12555.17 146.88 54490.15 88888.00 2016-08-10 16:47:31.750 223 12555.23 146.90 54490.15 88888.00 2016-08-10 16:47:31.875 223 12555.33 146.90 54490.15 88888.00 2016-08-10 16:47:32.000 223 12555.30 146.93 54490.12 88888.00 2016-08-10 16:47:32.125 223 12555.23 146.93 54490.12 88888.00 2016-08-10 16:47:32.250 223 12555.23 146.93 54490.15 88888.00 2016-08-10 16:47:32.375 223 12555.23 146.93 54490.15 88888.00 2016-08-10 16:47:32.500 223 12555.27 146.93 54490.20 88888.00 2016-08-10 16:47:32.625 223 12555.30 146.93 54490.20 88888.00 2016-08-10 16:47:32.750 223 12555.25 146.93 54490.18 88888.00 2016-08-10 16:47:32.875 223 12555.23 146.90 54490.15 88888.00 2016-08-10 16:47:33.000 223 12555.25 146.90 54490.18 88888.00 2016-08-10 16:47:33.125 223 12555.25 146.90 54490.18 88888.00 2016-08-10 16:47:33.250 223 12555.20 146.90 54490.18 88888.00 2016-08-10 16:47:33.375 223 12555.17 146.93 54490.18 88888.00 2016-08-10 16:47:33.500 223 12555.10 146.93 54490.15 88888.00 2016-08-10 16:47:33.625 223 12555.10 146.93 54490.15 88888.00 2016-08-10 16:47:33.750 223 12555.08 146.95 54490.15 88888.00 2016-08-10 16:47:33.875 223 12555.05 146.95 54490.18 88888.00 2016-08-10 16:47:34.000 223 12555.05 146.93 54490.15 88888.00 2016-08-10 16:47:34.125 223 12555.08 146.90 54490.18 88888.00 2016-08-10 16:47:34.250 223 12555.02 146.90 54490.18 88888.00 2016-08-10 16:47:34.375 223 12555.00 146.93 54490.18 88888.00 2016-08-10 16:47:34.500 223 12555.05 146.93 54490.20 88888.00 2016-08-10 16:47:34.625 223 12555.12 146.93 54490.20 88888.00 2016-08-10 16:47:34.750 223 12555.15 146.93 54490.20 88888.00 2016-08-10 16:47:34.875 223 12555.08 146.93 54490.18 88888.00 2016-08-10 16:47:35.000 223 12555.05 146.93 54490.15 88888.00 2016-08-10 16:47:35.125 223 12555.05 146.93 54490.18 88888.00 2016-08-10 16:47:35.250 223 12555.00 146.93 54490.20 88888.00 2016-08-10 16:47:35.375 223 12555.00 146.90 54490.15 88888.00 2016-08-10 16:47:35.500 223 12554.92 146.93 54490.15 88888.00 2016-08-10 16:47:35.625 223 12554.92 146.95 54490.15 88888.00 2016-08-10 16:47:35.750 223 12554.85 146.97 54490.15 88888.00 2016-08-10 16:47:35.875 223 12554.85 146.93 54490.12 88888.00 2016-08-10 16:47:36.000 223 12554.83 146.95 54490.12 88888.00 2016-08-10 16:47:36.125 223 12554.88 146.95 54490.18 88888.00 2016-08-10 16:47:36.250 223 12554.92 146.97 54490.18 88888.00 2016-08-10 16:47:36.375 223 12554.98 146.97 54490.20 88888.00 2016-08-10 16:47:36.500 223 12554.90 147.00 54490.18 88888.00 2016-08-10 16:47:36.625 223 12554.85 147.03 54490.18 88888.00 2016-08-10 16:47:36.750 223 12554.83 147.00 54490.18 88888.00 2016-08-10 16:47:36.875 223 12554.75 147.00 54490.18 88888.00 2016-08-10 16:47:37.000 223 12554.77 147.00 54490.18 88888.00 2016-08-10 16:47:37.125 223 12554.80 147.03 54490.18 88888.00 2016-08-10 16:47:37.250 223 12554.77 147.05 54490.20 88888.00 2016-08-10 16:47:37.375 223 12554.77 147.10 54490.22 88888.00 2016-08-10 16:47:37.500 223 12554.70 147.10 54490.20 88888.00 2016-08-10 16:47:37.625 223 12554.73 147.07 54490.20 88888.00 2016-08-10 16:47:37.750 223 12554.75 147.07 54490.20 88888.00 2016-08-10 16:47:37.875 223 12554.73 147.07 54490.20 88888.00 2016-08-10 16:47:38.000 223 12554.77 147.10 54490.18 88888.00 2016-08-10 16:47:38.125 223 12554.80 147.10 54490.18 88888.00 2016-08-10 16:47:38.250 223 12554.73 147.07 54490.20 88888.00 2016-08-10 16:47:38.375 223 12554.75 147.07 54490.20 88888.00 2016-08-10 16:47:38.500 223 12554.73 147.10 54490.20 88888.00 2016-08-10 16:47:38.625 223 12554.75 147.10 54490.22 88888.00 2016-08-10 16:47:38.750 223 12554.75 147.12 54490.22 88888.00 2016-08-10 16:47:38.875 223 12554.75 147.15 54490.22 88888.00 2016-08-10 16:47:39.000 223 12554.73 147.10 54490.20 88888.00 2016-08-10 16:47:39.125 223 12554.65 147.12 54490.20 88888.00 2016-08-10 16:47:39.250 223 12554.58 147.12 54490.20 88888.00 2016-08-10 16:47:39.375 223 12554.62 147.15 54490.18 88888.00 2016-08-10 16:47:39.500 223 12554.65 147.15 54490.20 88888.00 2016-08-10 16:47:39.625 223 12554.67 147.18 54490.20 88888.00 2016-08-10 16:47:39.750 223 12554.65 147.18 54490.18 88888.00 2016-08-10 16:47:39.875 223 12554.67 147.18 54490.18 88888.00 2016-08-10 16:47:40.000 223 12554.62 147.18 54490.18 88888.00 2016-08-10 16:47:40.125 223 12554.62 147.20 54490.20 88888.00 2016-08-10 16:47:40.250 223 12554.60 147.18 54490.22 88888.00 2016-08-10 16:47:40.375 223 12554.58 147.18 54490.22 88888.00 2016-08-10 16:47:40.500 223 12554.52 147.20 54490.20 88888.00 2016-08-10 16:47:40.625 223 12554.58 147.22 54490.20 88888.00 2016-08-10 16:47:40.750 223 12554.55 147.25 54490.22 88888.00 2016-08-10 16:47:40.875 223 12554.52 147.25 54490.20 88888.00 2016-08-10 16:47:41.000 223 12554.60 147.28 54490.18 88888.00 2016-08-10 16:47:41.125 223 12554.58 147.25 54490.22 88888.00 2016-08-10 16:47:41.250 223 12554.55 147.28 54490.22 88888.00 2016-08-10 16:47:41.375 223 12554.60 147.30 54490.20 88888.00 2016-08-10 16:47:41.500 223 12554.58 147.30 54490.20 88888.00 2016-08-10 16:47:41.625 223 12554.62 147.30 54490.20 88888.00 2016-08-10 16:47:41.750 223 12554.60 147.30 54490.18 88888.00 2016-08-10 16:47:41.875 223 12554.48 147.35 54490.20 88888.00 2016-08-10 16:47:42.000 223 12554.50 147.35 54490.18 88888.00 2016-08-10 16:47:42.125 223 12554.48 147.35 54490.18 88888.00 2016-08-10 16:47:42.250 223 12554.40 147.35 54490.20 88888.00 2016-08-10 16:47:42.375 223 12554.45 147.38 54490.20 88888.00 2016-08-10 16:47:42.500 223 12554.52 147.38 54490.18 88888.00 2016-08-10 16:47:42.625 223 12554.50 147.38 54490.15 88888.00 2016-08-10 16:47:42.750 223 12554.50 147.35 54490.15 88888.00 2016-08-10 16:47:42.875 223 12554.52 147.40 54490.15 88888.00 2016-08-10 16:47:43.000 223 12554.52 147.43 54490.15 88888.00 2016-08-10 16:47:43.125 223 12554.50 147.45 54490.15 88888.00 2016-08-10 16:47:43.250 223 12554.45 147.43 54490.15 88888.00 2016-08-10 16:47:43.375 223 12554.48 147.45 54490.12 88888.00 2016-08-10 16:47:43.500 223 12554.48 147.45 54490.15 88888.00 2016-08-10 16:47:43.625 223 12554.45 147.47 54490.18 88888.00 2016-08-10 16:47:43.750 223 12554.42 147.50 54490.15 88888.00 2016-08-10 16:47:43.875 223 12554.50 147.47 54490.15 88888.00 2016-08-10 16:47:44.000 223 12554.48 147.50 54490.15 88888.00 2016-08-10 16:47:44.125 223 12554.45 147.53 54490.12 88888.00 2016-08-10 16:47:44.250 223 12554.40 147.50 54490.15 88888.00 2016-08-10 16:47:44.375 223 12554.45 147.53 54490.15 88888.00 2016-08-10 16:47:44.500 223 12554.48 147.53 54490.12 88888.00 2016-08-10 16:47:44.625 223 12554.48 147.55 54490.15 88888.00 2016-08-10 16:47:44.750 223 12554.45 147.57 54490.15 88888.00 2016-08-10 16:47:44.875 223 12554.45 147.60 54490.12 88888.00 2016-08-10 16:47:45.000 223 12554.48 147.60 54490.10 88888.00 2016-08-10 16:47:45.125 223 12554.42 147.62 54490.10 88888.00 2016-08-10 16:47:45.250 223 12554.40 147.68 54490.10 88888.00 2016-08-10 16:47:45.375 223 12554.45 147.68 54490.10 88888.00 2016-08-10 16:47:45.500 223 12554.48 147.68 54490.10 88888.00 2016-08-10 16:47:45.625 223 12554.48 147.68 54490.07 88888.00 2016-08-10 16:47:45.750 223 12554.50 147.65 54490.10 88888.00 2016-08-10 16:47:45.875 223 12554.52 147.68 54490.07 88888.00 2016-08-10 16:47:46.000 223 12554.50 147.70 54490.05 88888.00 2016-08-10 16:47:46.125 223 12554.48 147.68 54490.10 88888.00 2016-08-10 16:47:46.250 223 12554.45 147.68 54490.12 88888.00 2016-08-10 16:47:46.375 223 12554.45 147.72 54490.10 88888.00 2016-08-10 16:47:46.500 223 12554.42 147.75 54490.12 88888.00 2016-08-10 16:47:46.625 223 12554.48 147.78 54490.12 88888.00 2016-08-10 16:47:46.750 223 12554.48 147.82 54490.10 88888.00 2016-08-10 16:47:46.875 223 12554.48 147.80 54490.12 88888.00 2016-08-10 16:47:47.000 223 12554.52 147.78 54490.12 88888.00 2016-08-10 16:47:47.125 223 12554.52 147.80 54490.10 88888.00 2016-08-10 16:47:47.250 223 12554.48 147.82 54490.12 88888.00 2016-08-10 16:47:47.375 223 12554.52 147.85 54490.10 88888.00 2016-08-10 16:47:47.500 223 12554.55 147.82 54490.10 88888.00 2016-08-10 16:47:47.625 223 12554.55 147.88 54490.07 88888.00 2016-08-10 16:47:47.750 223 12554.52 147.88 54490.07 88888.00 2016-08-10 16:47:47.875 223 12554.48 147.88 54490.05 88888.00 2016-08-10 16:47:48.000 223 12554.48 147.90 54490.07 88888.00 2016-08-10 16:47:48.125 223 12554.48 147.93 54490.07 88888.00 2016-08-10 16:47:48.250 223 12554.48 147.95 54490.07 88888.00 2016-08-10 16:47:48.375 223 12554.52 147.93 54490.05 88888.00 2016-08-10 16:47:48.500 223 12554.48 147.93 54490.05 88888.00 2016-08-10 16:47:48.625 223 12554.48 147.95 54490.05 88888.00 2016-08-10 16:47:48.750 223 12554.58 148.00 54490.05 88888.00 2016-08-10 16:47:48.875 223 12554.58 147.97 54490.03 88888.00 2016-08-10 16:47:49.000 223 12554.52 148.00 54490.00 88888.00 2016-08-10 16:47:49.125 223 12554.55 148.03 54490.00 88888.00 2016-08-10 16:47:49.250 223 12554.60 148.03 54490.05 88888.00 2016-08-10 16:47:49.375 223 12554.65 148.05 54490.03 88888.00 2016-08-10 16:47:49.500 223 12554.60 148.05 54490.03 88888.00 2016-08-10 16:47:49.625 223 12554.58 148.03 54490.00 88888.00 2016-08-10 16:47:49.750 223 12554.55 148.05 54490.00 88888.00 2016-08-10 16:47:49.875 223 12554.62 148.05 54490.00 88888.00 2016-08-10 16:47:50.000 223 12554.65 148.05 54490.00 88888.00 2016-08-10 16:47:50.125 223 12554.67 148.07 54489.97 88888.00 2016-08-10 16:47:50.250 223 12554.70 148.07 54489.97 88888.00 2016-08-10 16:47:50.375 223 12554.70 148.12 54490.00 88888.00 2016-08-10 16:47:50.500 223 12554.67 148.10 54490.00 88888.00 2016-08-10 16:47:50.625 223 12554.65 148.07 54490.03 88888.00 2016-08-10 16:47:50.750 223 12554.58 148.10 54490.03 88888.00 2016-08-10 16:47:50.875 223 12554.60 148.15 54489.97 88888.00 2016-08-10 16:47:51.000 223 12554.70 148.18 54489.95 88888.00 2016-08-10 16:47:51.125 223 12554.65 148.18 54489.97 88888.00 2016-08-10 16:47:51.250 223 12554.58 148.15 54490.00 88888.00 2016-08-10 16:47:51.375 223 12554.60 148.15 54490.00 88888.00 2016-08-10 16:47:51.500 223 12554.58 148.15 54489.97 88888.00 2016-08-10 16:47:51.625 223 12554.60 148.20 54490.00 88888.00 2016-08-10 16:47:51.750 223 12554.62 148.22 54490.00 88888.00 2016-08-10 16:47:51.875 223 12554.73 148.22 54489.97 88888.00 2016-08-10 16:47:52.000 223 12554.73 148.22 54489.95 88888.00 2016-08-10 16:47:52.125 223 12554.70 148.22 54489.97 88888.00 2016-08-10 16:47:52.250 223 12554.67 148.25 54489.97 88888.00 2016-08-10 16:47:52.375 223 12554.75 148.32 54489.95 88888.00 2016-08-10 16:47:52.500 223 12554.77 148.32 54489.93 88888.00 2016-08-10 16:47:52.625 223 12554.77 148.30 54489.90 88888.00 2016-08-10 16:47:52.750 223 12554.83 148.38 54489.95 88888.00 2016-08-10 16:47:52.875 223 12554.88 148.38 54489.93 88888.00 2016-08-10 16:47:53.000 223 12554.85 148.38 54489.90 88888.00 2016-08-10 16:47:53.125 223 12554.88 148.40 54489.88 88888.00 2016-08-10 16:47:53.250 223 12554.83 148.38 54489.88 88888.00 2016-08-10 16:47:53.375 223 12554.88 148.38 54489.88 88888.00 2016-08-10 16:47:53.500 223 12554.85 148.35 54489.88 88888.00 2016-08-10 16:47:53.625 223 12554.90 148.38 54489.90 88888.00 2016-08-10 16:47:53.750 223 12554.95 148.40 54489.90 88888.00 2016-08-10 16:47:53.875 223 12554.95 148.43 54489.88 88888.00 2016-08-10 16:47:54.000 223 12554.95 148.40 54489.88 88888.00 2016-08-10 16:47:54.125 223 12554.95 148.43 54489.88 88888.00 2016-08-10 16:47:54.250 223 12554.98 148.45 54489.85 88888.00 2016-08-10 16:47:54.375 223 12555.00 148.47 54489.85 88888.00 2016-08-10 16:47:54.500 223 12555.00 148.45 54489.85 88888.00 2016-08-10 16:47:54.625 223 12555.00 148.47 54489.85 88888.00 2016-08-10 16:47:54.750 223 12555.08 148.50 54489.85 88888.00 2016-08-10 16:47:54.875 223 12555.15 148.53 54489.85 88888.00 2016-08-10 16:47:55.000 223 12555.12 148.47 54489.82 88888.00 2016-08-10 16:47:55.125 223 12555.12 148.50 54489.80 88888.00 2016-08-10 16:47:55.250 223 12555.10 148.50 54489.82 88888.00 2016-08-10 16:47:55.375 223 12555.12 148.55 54489.82 88888.00 2016-08-10 16:47:55.500 223 12555.10 148.53 54489.82 88888.00 2016-08-10 16:47:55.625 223 12555.10 148.53 54489.82 88888.00 2016-08-10 16:47:55.750 223 12555.12 148.53 54489.80 88888.00 2016-08-10 16:47:55.875 223 12555.15 148.50 54489.80 88888.00 2016-08-10 16:47:56.000 223 12555.17 148.53 54489.78 88888.00 2016-08-10 16:47:56.125 223 12555.23 148.55 54489.80 88888.00 2016-08-10 16:47:56.250 223 12555.23 148.55 54489.80 88888.00 2016-08-10 16:47:56.375 223 12555.20 148.60 54489.80 88888.00 2016-08-10 16:47:56.500 223 12555.23 148.57 54489.78 88888.00 2016-08-10 16:47:56.625 223 12555.27 148.60 54489.78 88888.00 2016-08-10 16:47:56.750 223 12555.30 148.60 54489.78 88888.00 2016-08-10 16:47:56.875 223 12555.33 148.57 54489.75 88888.00 2016-08-10 16:47:57.000 223 12555.35 148.57 54489.75 88888.00 2016-08-10 16:47:57.125 223 12555.30 148.60 54489.78 88888.00 2016-08-10 16:47:57.250 223 12555.25 148.60 54489.75 88888.00 2016-08-10 16:47:57.375 223 12555.33 148.62 54489.75 88888.00 2016-08-10 16:47:57.500 223 12555.40 148.65 54489.72 88888.00 2016-08-10 16:47:57.625 223 12555.48 148.65 54489.75 88888.00 2016-08-10 16:47:57.750 223 12555.45 148.68 54489.72 88888.00 2016-08-10 16:47:57.875 223 12555.45 148.68 54489.70 88888.00 2016-08-10 16:47:58.000 223 12555.45 148.68 54489.70 88888.00 2016-08-10 16:47:58.125 223 12555.42 148.68 54489.70 88888.00 2016-08-10 16:47:58.250 223 12555.50 148.65 54489.68 88888.00 2016-08-10 16:47:58.375 223 12555.58 148.65 54489.65 88888.00 2016-08-10 16:47:58.500 223 12555.55 148.68 54489.68 88888.00 2016-08-10 16:47:58.625 223 12555.52 148.68 54489.68 88888.00 2016-08-10 16:47:58.750 223 12555.55 148.70 54489.70 88888.00 2016-08-10 16:47:58.875 223 12555.58 148.70 54489.70 88888.00 2016-08-10 16:47:59.000 223 12555.58 148.70 54489.68 88888.00 2016-08-10 16:47:59.125 223 12555.58 148.70 54489.65 88888.00 2016-08-10 16:47:59.250 223 12555.60 148.72 54489.68 88888.00 2016-08-10 16:47:59.375 223 12555.70 148.75 54489.65 88888.00 2016-08-10 16:47:59.500 223 12555.70 148.75 54489.65 88888.00 2016-08-10 16:47:59.625 223 12555.73 148.72 54489.62 88888.00 2016-08-10 16:47:59.750 223 12555.65 148.70 54489.62 88888.00 2016-08-10 16:47:59.875 223 12555.70 148.75 54489.60 88888.00 2016-08-10 16:48:00.000 223 12555.83 148.75 54489.57 88888.00 2016-08-10 16:48:00.125 223 12555.88 148.72 54489.60 88888.00 2016-08-10 16:48:00.250 223 12555.83 148.75 54489.62 88888.00 2016-08-10 16:48:00.375 223 12555.85 148.72 54489.65 88888.00 2016-08-10 16:48:00.500 223 12555.83 148.72 54489.62 88888.00 2016-08-10 16:48:00.625 223 12555.80 148.72 54489.62 88888.00 2016-08-10 16:48:00.750 223 12555.90 148.75 54489.62 88888.00 2016-08-10 16:48:00.875 223 12555.92 148.72 54489.62 88888.00 2016-08-10 16:48:01.000 223 12555.95 148.75 54489.62 88888.00 2016-08-10 16:48:01.125 223 12555.95 148.75 54489.62 88888.00 2016-08-10 16:48:01.250 223 12555.98 148.72 54489.62 88888.00 2016-08-10 16:48:01.375 223 12556.02 148.70 54489.62 88888.00 2016-08-10 16:48:01.500 223 12555.98 148.72 54489.62 88888.00 2016-08-10 16:48:01.625 223 12555.95 148.72 54489.62 88888.00 2016-08-10 16:48:01.750 223 12555.92 148.78 54489.62 88888.00 2016-08-10 16:48:01.875 223 12555.92 148.75 54489.60 88888.00 2016-08-10 16:48:02.000 223 12556.00 148.72 54489.57 88888.00 2016-08-10 16:48:02.125 223 12556.08 148.72 54489.60 88888.00 2016-08-10 16:48:02.250 223 12556.05 148.70 54489.60 88888.00 2016-08-10 16:48:02.375 223 12556.10 148.70 54489.57 88888.00 2016-08-10 16:48:02.500 223 12556.10 148.70 54489.57 88888.00 2016-08-10 16:48:02.625 223 12556.12 148.68 54489.60 88888.00 2016-08-10 16:48:02.750 223 12556.20 148.70 54489.60 88888.00 2016-08-10 16:48:02.875 223 12556.27 148.70 54489.57 88888.00 2016-08-10 16:48:03.000 223 12556.23 148.70 54489.57 88888.00 2016-08-10 16:48:03.125 223 12556.17 148.68 54489.57 88888.00 2016-08-10 16:48:03.250 223 12556.23 148.70 54489.55 88888.00 2016-08-10 16:48:03.375 223 12556.27 148.70 54489.55 88888.00 2016-08-10 16:48:03.500 223 12556.23 148.68 54489.55 88888.00 2016-08-10 16:48:03.625 223 12556.25 148.70 54489.55 88888.00 2016-08-10 16:48:03.750 223 12556.33 148.68 54489.55 88888.00 2016-08-10 16:48:03.875 223 12556.38 148.70 54489.55 88888.00 2016-08-10 16:48:04.000 223 12556.42 148.68 54489.55 88888.00 2016-08-10 16:48:04.125 223 12556.40 148.68 54489.57 88888.00 2016-08-10 16:48:04.250 223 12556.38 148.70 54489.57 88888.00 2016-08-10 16:48:04.375 223 12556.40 148.70 54489.57 88888.00 2016-08-10 16:48:04.500 223 12556.40 148.65 54489.53 88888.00 2016-08-10 16:48:04.625 223 12556.40 148.68 54489.55 88888.00 2016-08-10 16:48:04.750 223 12556.42 148.70 54489.57 88888.00 2016-08-10 16:48:04.875 223 12556.45 148.70 54489.55 88888.00 2016-08-10 16:48:05.000 223 12556.45 148.70 54489.55 88888.00 2016-08-10 16:48:05.125 223 12556.45 148.68 54489.55 88888.00 2016-08-10 16:48:05.250 223 12556.45 148.65 54489.55 88888.00 2016-08-10 16:48:05.375 223 12556.52 148.68 54489.55 88888.00 2016-08-10 16:48:05.500 223 12556.52 148.68 54489.53 88888.00 2016-08-10 16:48:05.625 223 12556.50 148.68 54489.55 88888.00 2016-08-10 16:48:05.750 223 12556.55 148.68 54489.57 88888.00 2016-08-10 16:48:05.875 223 12556.58 148.65 54489.55 88888.00 2016-08-10 16:48:06.000 223 12556.55 148.68 54489.53 88888.00 2016-08-10 16:48:06.125 223 12556.60 148.68 54489.57 88888.00 2016-08-10 16:48:06.250 223 12556.62 148.65 54489.57 88888.00 2016-08-10 16:48:06.375 223 12556.67 148.68 54489.55 88888.00 2016-08-10 16:48:06.500 223 12556.65 148.68 54489.57 88888.00 2016-08-10 16:48:06.625 223 12556.65 148.68 54489.55 88888.00 2016-08-10 16:48:06.750 223 12556.62 148.65 54489.55 88888.00 2016-08-10 16:48:06.875 223 12556.60 148.65 54489.55 88888.00 2016-08-10 16:48:07.000 223 12556.65 148.62 54489.53 88888.00 2016-08-10 16:48:07.125 223 12556.73 148.60 54489.55 88888.00 2016-08-10 16:48:07.250 223 12556.73 148.57 54489.55 88888.00 2016-08-10 16:48:07.375 223 12556.75 148.62 54489.53 88888.00 2016-08-10 16:48:07.500 223 12556.73 148.62 54489.53 88888.00 2016-08-10 16:48:07.625 223 12556.77 148.62 54489.50 88888.00 2016-08-10 16:48:07.750 223 12556.83 148.60 54489.50 88888.00 2016-08-10 16:48:07.875 223 12556.83 148.60 54489.50 88888.00 2016-08-10 16:48:08.000 223 12556.85 148.55 54489.50 88888.00 2016-08-10 16:48:08.125 223 12556.88 148.60 54489.50 88888.00 2016-08-10 16:48:08.250 223 12556.85 148.57 54489.50 88888.00 2016-08-10 16:48:08.375 223 12556.83 148.55 54489.53 88888.00 2016-08-10 16:48:08.500 223 12556.85 148.57 54489.53 88888.00 2016-08-10 16:48:08.625 223 12556.90 148.60 54489.53 88888.00 2016-08-10 16:48:08.750 223 12556.90 148.60 54489.50 88888.00 2016-08-10 16:48:08.875 223 12556.90 148.60 54489.50 88888.00 2016-08-10 16:48:09.000 223 12556.90 148.60 54489.50 88888.00 2016-08-10 16:48:09.125 223 12556.88 148.65 54489.53 88888.00 2016-08-10 16:48:09.250 223 12556.85 148.62 54489.55 88888.00 2016-08-10 16:48:09.375 223 12556.90 148.60 54489.50 88888.00 2016-08-10 16:48:09.500 223 12556.90 148.55 54489.47 88888.00 2016-08-10 16:48:09.625 223 12556.92 148.57 54489.50 88888.00 2016-08-10 16:48:09.750 223 12556.95 148.60 54489.50 88888.00 2016-08-10 16:48:09.875 223 12557.00 148.62 54489.53 88888.00 2016-08-10 16:48:10.000 223 12557.12 148.62 54489.53 88888.00 2016-08-10 16:48:10.125 223 12557.08 148.62 54489.53 88888.00 2016-08-10 16:48:10.250 223 12556.98 148.60 54489.55 88888.00 2016-08-10 16:48:10.375 223 12557.00 148.62 54489.55 88888.00 2016-08-10 16:48:10.500 223 12557.12 148.60 54489.55 88888.00 2016-08-10 16:48:10.625 223 12557.20 148.60 54489.53 88888.00 2016-08-10 16:48:10.750 223 12557.17 148.65 54489.53 88888.00 2016-08-10 16:48:10.875 223 12557.10 148.65 54489.53 88888.00 2016-08-10 16:48:11.000 223 12557.10 148.60 54489.50 88888.00 2016-08-10 16:48:11.125 223 12557.15 148.62 54489.53 88888.00 2016-08-10 16:48:11.250 223 12557.17 148.60 54489.55 88888.00 2016-08-10 16:48:11.375 223 12557.15 148.60 54489.53 88888.00 2016-08-10 16:48:11.500 223 12557.12 148.60 54489.55 88888.00 2016-08-10 16:48:11.625 223 12557.15 148.60 54489.55 88888.00 2016-08-10 16:48:11.750 223 12557.17 148.62 54489.57 88888.00 2016-08-10 16:48:11.875 223 12557.17 148.62 54489.57 88888.00 2016-08-10 16:48:12.000 223 12557.15 148.62 54489.55 88888.00 2016-08-10 16:48:12.125 223 12557.17 148.62 54489.55 88888.00 2016-08-10 16:48:12.250 223 12557.17 148.65 54489.55 88888.00 2016-08-10 16:48:12.375 223 12557.20 148.68 54489.55 88888.00 2016-08-10 16:48:12.500 223 12557.15 148.65 54489.55 88888.00 2016-08-10 16:48:12.625 223 12557.12 148.65 54489.57 88888.00 2016-08-10 16:48:12.750 223 12557.12 148.68 54489.57 88888.00 2016-08-10 16:48:12.875 223 12557.20 148.72 54489.57 88888.00 2016-08-10 16:48:13.000 223 12557.23 148.72 54489.57 88888.00 2016-08-10 16:48:13.125 223 12557.25 148.70 54489.55 88888.00 2016-08-10 16:48:13.250 223 12557.25 148.70 54489.57 88888.00 2016-08-10 16:48:13.375 223 12557.25 148.72 54489.55 88888.00 2016-08-10 16:48:13.500 223 12557.25 148.70 54489.55 88888.00 2016-08-10 16:48:13.625 223 12557.20 148.70 54489.55 88888.00 2016-08-10 16:48:13.750 223 12557.20 148.75 54489.55 88888.00 2016-08-10 16:48:13.875 223 12557.25 148.72 54489.57 88888.00 2016-08-10 16:48:14.000 223 12557.25 148.72 54489.57 88888.00 2016-08-10 16:48:14.125 223 12557.17 148.78 54489.60 88888.00 2016-08-10 16:48:14.250 223 12557.12 148.80 54489.60 88888.00 2016-08-10 16:48:14.375 223 12557.20 148.80 54489.60 88888.00 2016-08-10 16:48:14.500 223 12557.12 148.80 54489.60 88888.00 2016-08-10 16:48:14.625 223 12557.10 148.80 54489.60 88888.00 2016-08-10 16:48:14.750 223 12557.10 148.82 54489.60 88888.00 2016-08-10 16:48:14.875 223 12557.17 148.82 54489.60 88888.00 2016-08-10 16:48:15.000 223 12557.20 148.80 54489.60 88888.00 2016-08-10 16:48:15.125 223 12557.20 148.82 54489.60 88888.00 2016-08-10 16:48:15.250 223 12557.08 148.85 54489.60 88888.00 2016-08-10 16:48:15.375 223 12557.10 148.88 54489.62 88888.00 2016-08-10 16:48:15.500 223 12557.10 148.93 54489.62 88888.00 2016-08-10 16:48:15.625 223 12557.15 148.95 54489.62 88888.00 2016-08-10 16:48:15.750 223 12557.20 148.95 54489.62 88888.00 2016-08-10 16:48:15.875 223 12557.17 148.93 54489.60 88888.00 2016-08-10 16:48:16.000 223 12557.15 148.90 54489.60 88888.00 2016-08-10 16:48:16.125 223 12557.17 148.95 54489.60 88888.00 2016-08-10 16:48:16.250 223 12557.17 148.95 54489.62 88888.00 2016-08-10 16:48:16.375 223 12557.15 148.97 54489.60 88888.00 2016-08-10 16:48:16.500 223 12557.15 149.03 54489.62 88888.00 2016-08-10 16:48:16.625 223 12557.17 149.00 54489.65 88888.00 2016-08-10 16:48:16.750 223 12557.15 149.00 54489.65 88888.00 2016-08-10 16:48:16.875 223 12557.17 149.05 54489.65 88888.00 2016-08-10 16:48:17.000 223 12557.17 149.05 54489.62 88888.00 2016-08-10 16:48:17.125 223 12557.23 149.10 54489.65 88888.00 2016-08-10 16:48:17.250 223 12557.17 149.10 54489.65 88888.00 2016-08-10 16:48:17.375 223 12557.20 149.12 54489.65 88888.00 2016-08-10 16:48:17.500 223 12557.25 149.12 54489.65 88888.00 2016-08-10 16:48:17.625 223 12557.27 149.15 54489.65 88888.00 2016-08-10 16:48:17.750 223 12557.25 149.15 54489.65 88888.00 2016-08-10 16:48:17.875 223 12557.25 149.18 54489.65 88888.00 2016-08-10 16:48:18.000 223 12557.23 149.18 54489.62 88888.00 2016-08-10 16:48:18.125 223 12557.25 149.18 54489.65 88888.00 2016-08-10 16:48:18.250 223 12557.23 149.18 54489.65 88888.00 2016-08-10 16:48:18.375 223 12557.30 149.20 54489.65 88888.00 2016-08-10 16:48:18.500 223 12557.27 149.25 54489.62 88888.00 2016-08-10 16:48:18.625 223 12557.30 149.28 54489.65 88888.00 2016-08-10 16:48:18.750 223 12557.35 149.30 54489.65 88888.00 2016-08-10 16:48:18.875 223 12557.40 149.32 54489.65 88888.00 2016-08-10 16:48:19.000 223 12557.35 149.30 54489.62 88888.00 2016-08-10 16:48:19.125 223 12557.27 149.35 54489.65 88888.00 2016-08-10 16:48:19.250 223 12557.25 149.32 54489.65 88888.00 2016-08-10 16:48:19.375 223 12557.30 149.35 54489.62 88888.00 2016-08-10 16:48:19.500 223 12557.30 149.38 54489.65 88888.00 2016-08-10 16:48:19.625 223 12557.30 149.40 54489.68 88888.00 2016-08-10 16:48:19.750 223 12557.35 149.40 54489.65 88888.00 2016-08-10 16:48:19.875 223 12557.38 149.40 54489.68 88888.00 2016-08-10 16:48:20.000 223 12557.30 149.43 54489.65 88888.00 2016-08-10 16:48:20.125 223 12557.30 149.47 54489.62 88888.00 2016-08-10 16:48:20.250 223 12557.35 149.50 54489.65 88888.00 2016-08-10 16:48:20.375 223 12557.40 149.53 54489.65 88888.00 2016-08-10 16:48:20.500 223 12557.35 149.53 54489.62 88888.00 2016-08-10 16:48:20.625 223 12557.38 149.53 54489.62 88888.00 2016-08-10 16:48:20.750 223 12557.45 149.55 54489.65 88888.00 2016-08-10 16:48:20.875 223 12557.42 149.60 54489.65 88888.00 2016-08-10 16:48:21.000 223 12557.45 149.60 54489.65 88888.00 2016-08-10 16:48:21.125 223 12557.42 149.57 54489.65 88888.00 2016-08-10 16:48:21.250 223 12557.38 149.57 54489.65 88888.00 2016-08-10 16:48:21.375 223 12557.45 149.60 54489.65 88888.00 2016-08-10 16:48:21.500 223 12557.52 149.62 54489.65 88888.00 2016-08-10 16:48:21.625 223 12557.48 149.60 54489.62 88888.00 2016-08-10 16:48:21.750 223 12557.48 149.60 54489.60 88888.00 2016-08-10 16:48:21.875 223 12557.50 149.62 54489.62 88888.00 2016-08-10 16:48:22.000 223 12557.52 149.65 54489.65 88888.00 2016-08-10 16:48:22.125 223 12557.52 149.65 54489.65 88888.00 2016-08-10 16:48:22.250 223 12557.52 149.68 54489.65 88888.00 2016-08-10 16:48:22.375 223 12557.58 149.70 54489.68 88888.00 2016-08-10 16:48:22.500 223 12557.62 149.72 54489.65 88888.00 2016-08-10 16:48:22.625 223 12557.60 149.72 54489.68 88888.00 2016-08-10 16:48:22.750 223 12557.62 149.72 54489.65 88888.00 2016-08-10 16:48:22.875 223 12557.65 149.78 54489.65 88888.00 2016-08-10 16:48:23.000 223 12557.70 149.78 54489.65 88888.00 2016-08-10 16:48:23.125 223 12557.73 149.80 54489.68 88888.00 2016-08-10 16:48:23.250 223 12557.70 149.82 54489.65 88888.00 2016-08-10 16:48:23.375 223 12557.73 149.82 54489.62 88888.00 2016-08-10 16:48:23.500 223 12557.73 149.88 54489.65 88888.00 2016-08-10 16:48:23.625 223 12557.73 149.88 54489.65 88888.00 2016-08-10 16:48:23.750 223 12557.70 149.90 54489.62 88888.00 2016-08-10 16:48:23.875 223 12557.70 149.93 54489.62 88888.00 2016-08-10 16:48:24.000 223 12557.73 149.90 54489.60 88888.00 2016-08-10 16:48:24.125 223 12557.75 149.90 54489.60 88888.00 2016-08-10 16:48:24.250 223 12557.77 149.93 54489.62 88888.00 2016-08-10 16:48:24.375 223 12557.80 149.95 54489.62 88888.00 2016-08-10 16:48:24.500 223 12557.77 149.93 54489.60 88888.00 2016-08-10 16:48:24.625 223 12557.88 149.95 54489.60 88888.00 2016-08-10 16:48:24.750 223 12557.95 149.97 54489.65 88888.00 2016-08-10 16:48:24.875 223 12557.85 150.00 54489.68 88888.00 2016-08-10 16:48:25.000 223 12557.92 150.03 54489.65 88888.00 2016-08-10 16:48:25.125 223 12557.92 150.05 54489.62 88888.00 2016-08-10 16:48:25.250 223 12557.90 150.00 54489.62 88888.00 2016-08-10 16:48:25.375 223 12557.95 150.05 54489.65 88888.00 2016-08-10 16:48:25.500 223 12557.95 150.07 54489.65 88888.00 2016-08-10 16:48:25.625 223 12558.02 150.07 54489.65 88888.00 2016-08-10 16:48:25.750 223 12558.10 150.07 54489.62 88888.00 2016-08-10 16:48:25.875 223 12558.08 150.07 54489.62 88888.00 2016-08-10 16:48:26.000 223 12558.08 150.10 54489.60 88888.00 2016-08-10 16:48:26.125 223 12558.10 150.07 54489.62 88888.00 2016-08-10 16:48:26.250 223 12558.00 150.07 54489.62 88888.00 2016-08-10 16:48:26.375 223 12557.95 150.12 54489.62 88888.00 2016-08-10 16:48:26.500 223 12558.00 150.12 54489.60 88888.00 2016-08-10 16:48:26.625 223 12558.00 150.15 54489.62 88888.00 2016-08-10 16:48:26.750 223 12558.12 150.15 54489.65 88888.00 2016-08-10 16:48:26.875 223 12558.12 150.18 54489.62 88888.00 2016-08-10 16:48:27.000 223 12558.15 150.15 54489.62 88888.00 2016-08-10 16:48:27.125 223 12558.12 150.15 54489.62 88888.00 2016-08-10 16:48:27.250 223 12558.15 150.15 54489.62 88888.00 2016-08-10 16:48:27.375 223 12558.25 150.20 54489.65 88888.00 2016-08-10 16:48:27.500 223 12558.23 150.20 54489.65 88888.00 2016-08-10 16:48:27.625 223 12558.17 150.18 54489.62 88888.00 2016-08-10 16:48:27.750 223 12558.20 150.18 54489.60 88888.00 2016-08-10 16:48:27.875 223 12558.23 150.18 54489.62 88888.00 2016-08-10 16:48:28.000 223 12558.20 150.18 54489.62 88888.00 2016-08-10 16:48:28.125 223 12558.15 150.20 54489.62 88888.00 2016-08-10 16:48:28.250 223 12558.15 150.22 54489.62 88888.00 2016-08-10 16:48:28.375 223 12558.23 150.25 54489.62 88888.00 2016-08-10 16:48:28.500 223 12558.35 150.25 54489.62 88888.00 2016-08-10 16:48:28.625 223 12558.35 150.22 54489.62 88888.00 2016-08-10 16:48:28.750 223 12558.38 150.22 54489.60 88888.00 2016-08-10 16:48:28.875 223 12558.38 150.22 54489.60 88888.00 2016-08-10 16:48:29.000 223 12558.38 150.22 54489.60 88888.00 2016-08-10 16:48:29.125 223 12558.42 150.20 54489.62 88888.00 2016-08-10 16:48:29.250 223 12558.42 150.20 54489.62 88888.00 2016-08-10 16:48:29.375 223 12558.42 150.22 54489.62 88888.00 2016-08-10 16:48:29.500 223 12558.40 150.22 54489.60 88888.00 2016-08-10 16:48:29.625 223 12558.45 150.22 54489.62 88888.00 2016-08-10 16:48:29.750 223 12558.52 150.22 54489.62 88888.00 2016-08-10 16:48:29.875 223 12558.55 150.22 54489.65 88888.00 2016-08-10 16:48:30.000 223 12558.52 150.25 54489.68 88888.00 2016-08-10 16:48:30.125 223 12558.60 150.25 54489.70 88888.00 2016-08-10 16:48:30.250 223 12558.60 150.22 54489.68 88888.00 2016-08-10 16:48:30.375 223 12558.58 150.20 54489.62 88888.00 2016-08-10 16:48:30.500 223 12558.58 150.20 54489.62 88888.00 2016-08-10 16:48:30.625 223 12558.62 150.22 54489.65 88888.00 2016-08-10 16:48:30.750 223 12558.65 150.22 54489.65 88888.00 2016-08-10 16:48:30.875 223 12558.70 150.22 54489.65 88888.00 2016-08-10 16:48:31.000 223 12558.70 150.20 54489.62 88888.00 2016-08-10 16:48:31.125 223 12558.70 150.18 54489.62 88888.00 2016-08-10 16:48:31.250 223 12558.65 150.15 54489.65 88888.00 2016-08-10 16:48:31.375 223 12558.73 150.18 54489.62 88888.00 2016-08-10 16:48:31.500 223 12558.70 150.20 54489.60 88888.00 2016-08-10 16:48:31.625 223 12558.77 150.15 54489.65 88888.00 2016-08-10 16:48:31.750 223 12558.77 150.15 54489.65 88888.00 2016-08-10 16:48:31.875 223 12558.83 150.12 54489.62 88888.00 2016-08-10 16:48:32.000 223 12558.85 150.15 54489.62 88888.00 2016-08-10 16:48:32.125 223 12558.88 150.15 54489.62 88888.00 2016-08-10 16:48:32.250 223 12558.90 150.12 54489.65 88888.00 2016-08-10 16:48:32.375 223 12558.92 150.12 54489.68 88888.00 2016-08-10 16:48:32.500 223 12558.88 150.12 54489.65 88888.00 2016-08-10 16:48:32.625 223 12558.85 150.15 54489.65 88888.00 2016-08-10 16:48:32.750 223 12558.80 150.12 54489.65 88888.00 2016-08-10 16:48:32.875 223 12558.83 150.12 54489.68 88888.00 2016-08-10 16:48:33.000 223 12558.90 150.10 54489.68 88888.00 2016-08-10 16:48:33.125 223 12558.92 150.07 54489.68 88888.00 2016-08-10 16:48:33.250 223 12558.85 150.05 54489.68 88888.00 2016-08-10 16:48:33.375 223 12558.95 150.07 54489.68 88888.00 2016-08-10 16:48:33.500 223 12558.95 150.07 54489.68 88888.00 2016-08-10 16:48:33.625 223 12558.92 150.07 54489.65 88888.00 2016-08-10 16:48:33.750 223 12558.92 150.05 54489.65 88888.00 2016-08-10 16:48:33.875 223 12558.98 150.05 54489.62 88888.00 2016-08-10 16:48:34.000 223 12559.02 150.05 54489.62 88888.00 2016-08-10 16:48:34.125 223 12559.08 150.05 54489.65 88888.00 2016-08-10 16:48:34.250 223 12559.00 150.03 54489.68 88888.00 2016-08-10 16:48:34.375 223 12559.00 150.05 54489.68 88888.00 2016-08-10 16:48:34.500 223 12559.02 150.00 54489.65 88888.00 2016-08-10 16:48:34.625 223 12558.98 149.93 54489.62 88888.00 2016-08-10 16:48:34.750 223 12558.92 149.97 54489.65 88888.00 2016-08-10 16:48:34.875 223 12558.92 150.00 54489.68 88888.00 2016-08-10 16:48:35.000 223 12559.00 150.00 54489.65 88888.00 2016-08-10 16:48:35.125 223 12559.05 149.97 54489.68 88888.00 2016-08-10 16:48:35.250 223 12559.00 149.95 54489.70 88888.00 2016-08-10 16:48:35.375 223 12559.10 149.93 54489.68 88888.00 2016-08-10 16:48:35.500 223 12559.12 149.95 54489.68 88888.00 2016-08-10 16:48:35.625 223 12559.17 149.93 54489.68 88888.00 2016-08-10 16:48:35.750 223 12559.17 149.93 54489.68 88888.00 2016-08-10 16:48:35.875 223 12559.20 149.88 54489.68 88888.00 2016-08-10 16:48:36.000 223 12559.17 149.85 54489.68 88888.00 2016-08-10 16:48:36.125 223 12559.12 149.85 54489.68 88888.00 2016-08-10 16:48:36.250 223 12559.10 149.85 54489.70 88888.00 2016-08-10 16:48:36.375 223 12559.12 149.88 54489.72 88888.00 2016-08-10 16:48:36.500 223 12559.15 149.88 54489.72 88888.00 2016-08-10 16:48:36.625 223 12559.20 149.85 54489.72 88888.00 2016-08-10 16:48:36.750 223 12559.23 149.85 54489.72 88888.00 2016-08-10 16:48:36.875 223 12559.23 149.88 54489.72 88888.00 2016-08-10 16:48:37.000 223 12559.25 149.82 54489.70 88888.00 2016-08-10 16:48:37.125 223 12559.23 149.78 54489.70 88888.00 2016-08-10 16:48:37.250 223 12559.23 149.82 54489.72 88888.00 2016-08-10 16:48:37.375 223 12559.20 149.82 54489.75 88888.00 2016-08-10 16:48:37.500 223 12559.17 149.80 54489.72 88888.00 2016-08-10 16:48:37.625 223 12559.23 149.82 54489.72 88888.00 2016-08-10 16:48:37.750 223 12559.20 149.78 54489.72 88888.00 2016-08-10 16:48:37.875 223 12559.17 149.78 54489.75 88888.00 2016-08-10 16:48:38.000 223 12559.17 149.75 54489.72 88888.00 2016-08-10 16:48:38.125 223 12559.20 149.80 54489.75 88888.00 2016-08-10 16:48:38.250 223 12559.23 149.75 54489.75 88888.00 2016-08-10 16:48:38.375 223 12559.25 149.75 54489.75 88888.00 2016-08-10 16:48:38.500 223 12559.27 149.75 54489.72 88888.00 2016-08-10 16:48:38.625 223 12559.27 149.75 54489.78 88888.00 2016-08-10 16:48:38.750 223 12559.27 149.78 54489.78 88888.00 2016-08-10 16:48:38.875 223 12559.25 149.75 54489.78 88888.00 2016-08-10 16:48:39.000 223 12559.25 149.80 54489.75 88888.00 2016-08-10 16:48:39.125 223 12559.30 149.78 54489.80 88888.00 2016-08-10 16:48:39.250 223 12559.27 149.72 54489.80 88888.00 2016-08-10 16:48:39.375 223 12559.27 149.75 54489.75 88888.00 2016-08-10 16:48:39.500 223 12559.27 149.70 54489.75 88888.00 2016-08-10 16:48:39.625 223 12559.23 149.72 54489.78 88888.00 2016-08-10 16:48:39.750 223 12559.23 149.72 54489.78 88888.00 2016-08-10 16:48:39.875 223 12559.17 149.70 54489.80 88888.00 2016-08-10 16:48:40.000 223 12559.20 149.70 54489.80 88888.00 2016-08-10 16:48:40.125 223 12559.27 149.68 54489.82 88888.00 2016-08-10 16:48:40.250 223 12559.27 149.65 54489.82 88888.00 2016-08-10 16:48:40.375 223 12559.27 149.68 54489.85 88888.00 2016-08-10 16:48:40.500 223 12559.27 149.68 54489.82 88888.00 2016-08-10 16:48:40.625 223 12559.30 149.70 54489.82 88888.00 2016-08-10 16:48:40.750 223 12559.27 149.70 54489.82 88888.00 2016-08-10 16:48:40.875 223 12559.23 149.68 54489.85 88888.00 2016-08-10 16:48:41.000 223 12559.23 149.62 54489.82 88888.00 2016-08-10 16:48:41.125 223 12559.23 149.65 54489.85 88888.00 2016-08-10 16:48:41.250 223 12559.17 149.65 54489.88 88888.00 2016-08-10 16:48:41.375 223 12559.20 149.65 54489.88 88888.00 2016-08-10 16:48:41.500 223 12559.15 149.65 54489.88 88888.00 2016-08-10 16:48:41.625 223 12559.17 149.70 54489.90 88888.00 2016-08-10 16:48:41.750 223 12559.20 149.68 54489.90 88888.00 2016-08-10 16:48:41.875 223 12559.20 149.65 54489.88 88888.00 2016-08-10 16:48:42.000 223 12559.23 149.60 54489.85 88888.00 2016-08-10 16:48:42.125 223 12559.23 149.60 54489.88 88888.00 2016-08-10 16:48:42.250 223 12559.25 149.60 54489.90 88888.00 2016-08-10 16:48:42.375 223 12559.25 149.65 54489.90 88888.00 2016-08-10 16:48:42.500 223 12559.17 149.60 54489.88 88888.00 2016-08-10 16:48:42.625 223 12559.17 149.60 54489.90 88888.00 2016-08-10 16:48:42.750 223 12559.17 149.57 54489.93 88888.00 2016-08-10 16:48:42.875 223 12559.17 149.60 54489.93 88888.00 2016-08-10 16:48:43.000 223 12559.17 149.60 54489.93 88888.00 2016-08-10 16:48:43.125 223 12559.23 149.57 54489.97 88888.00 2016-08-10 16:48:43.250 223 12559.15 149.57 54489.97 88888.00 2016-08-10 16:48:43.375 223 12559.15 149.60 54489.93 88888.00 2016-08-10 16:48:43.500 223 12559.20 149.60 54489.93 88888.00 2016-08-10 16:48:43.625 223 12559.20 149.60 54489.95 88888.00 2016-08-10 16:48:43.750 223 12559.17 149.60 54489.95 88888.00 2016-08-10 16:48:43.875 223 12559.20 149.57 54489.95 88888.00 2016-08-10 16:48:44.000 223 12559.20 149.57 54489.95 88888.00 2016-08-10 16:48:44.125 223 12559.15 149.62 54489.97 88888.00 2016-08-10 16:48:44.250 223 12559.08 149.68 54490.00 88888.00 2016-08-10 16:48:44.375 223 12559.05 149.65 54490.00 88888.00 2016-08-10 16:48:44.500 223 12559.02 149.65 54490.03 88888.00 2016-08-10 16:48:44.625 223 12559.05 149.62 54490.00 88888.00 2016-08-10 16:48:44.750 223 12559.08 149.57 54490.00 88888.00 2016-08-10 16:48:44.875 223 12559.08 149.57 54490.00 88888.00 2016-08-10 16:48:45.000 223 12559.12 149.60 54490.00 88888.00 2016-08-10 16:48:45.125 223 12559.15 149.62 54490.00 88888.00 2016-08-10 16:48:45.250 223 12559.12 149.60 54490.05 88888.00 2016-08-10 16:48:45.375 223 12559.12 149.62 54490.03 88888.00 2016-08-10 16:48:45.500 223 12559.10 149.60 54490.03 88888.00 2016-08-10 16:48:45.625 223 12559.10 149.60 54490.03 88888.00 2016-08-10 16:48:45.750 223 12559.12 149.62 54490.03 88888.00 2016-08-10 16:48:45.875 223 12559.10 149.62 54490.00 88888.00 2016-08-10 16:48:46.000 223 12559.08 149.62 54490.00 88888.00 2016-08-10 16:48:46.125 223 12559.02 149.62 54490.05 88888.00 2016-08-10 16:48:46.250 223 12558.92 149.65 54490.07 88888.00 2016-08-10 16:48:46.375 223 12558.98 149.65 54490.10 88888.00 2016-08-10 16:48:46.500 223 12559.02 149.62 54490.10 88888.00 2016-08-10 16:48:46.625 223 12559.02 149.68 54490.10 88888.00 2016-08-10 16:48:46.750 223 12559.10 149.72 54490.07 88888.00 2016-08-10 16:48:46.875 223 12559.12 149.70 54490.05 88888.00 2016-08-10 16:48:47.000 223 12559.15 149.68 54490.05 88888.00 2016-08-10 16:48:47.125 223 12559.15 149.72 54490.03 88888.00 2016-08-10 16:48:47.250 223 12559.12 149.72 54490.07 88888.00 2016-08-10 16:48:47.375 223 12559.12 149.72 54490.07 88888.00 2016-08-10 16:48:47.500 223 12559.10 149.70 54490.07 88888.00 2016-08-10 16:48:47.625 223 12559.10 149.72 54490.07 88888.00 2016-08-10 16:48:47.750 223 12559.10 149.75 54490.07 88888.00 2016-08-10 16:48:47.875 223 12559.08 149.75 54490.07 88888.00 2016-08-10 16:48:48.000 223 12559.05 149.72 54490.10 88888.00 2016-08-10 16:48:48.125 223 12559.10 149.75 54490.12 88888.00 2016-08-10 16:48:48.250 223 12559.08 149.75 54490.15 88888.00 2016-08-10 16:48:48.375 223 12559.10 149.80 54490.15 88888.00 2016-08-10 16:48:48.500 223 12559.10 149.82 54490.10 88888.00 2016-08-10 16:48:48.625 223 12559.12 149.82 54490.15 88888.00 2016-08-10 16:48:48.750 223 12559.10 149.85 54490.15 88888.00 2016-08-10 16:48:48.875 223 12559.10 149.82 54490.15 88888.00 2016-08-10 16:48:49.000 223 12559.08 149.80 54490.12 88888.00 2016-08-10 16:48:49.125 223 12559.08 149.82 54490.15 88888.00 2016-08-10 16:48:49.250 223 12559.08 149.82 54490.15 88888.00 2016-08-10 16:48:49.375 223 12559.10 149.85 54490.15 88888.00 2016-08-10 16:48:49.500 223 12559.12 149.88 54490.15 88888.00 2016-08-10 16:48:49.625 223 12559.15 149.88 54490.15 88888.00 2016-08-10 16:48:49.750 223 12559.15 149.88 54490.15 88888.00 2016-08-10 16:48:49.875 223 12559.10 149.88 54490.15 88888.00 2016-08-10 16:48:50.000 223 12559.10 149.88 54490.20 88888.00 2016-08-10 16:48:50.125 223 12559.10 149.88 54490.20 88888.00 2016-08-10 16:48:50.250 223 12559.10 149.88 54490.18 88888.00 2016-08-10 16:48:50.375 223 12559.17 149.93 54490.18 88888.00 2016-08-10 16:48:50.500 223 12559.17 149.93 54490.20 88888.00 2016-08-10 16:48:50.625 223 12559.17 149.93 54490.18 88888.00 2016-08-10 16:48:50.750 223 12559.25 149.97 54490.18 88888.00 2016-08-10 16:48:50.875 223 12559.27 149.97 54490.20 88888.00 2016-08-10 16:48:51.000 223 12559.23 150.00 54490.22 88888.00 2016-08-10 16:48:51.125 223 12559.20 150.00 54490.22 88888.00 2016-08-10 16:48:51.250 223 12559.12 149.97 54490.22 88888.00 2016-08-10 16:48:51.375 223 12559.15 150.03 54490.18 88888.00 2016-08-10 16:48:51.500 223 12559.15 150.03 54490.20 88888.00 2016-08-10 16:48:51.625 223 12559.15 150.07 54490.22 88888.00 2016-08-10 16:48:51.750 223 12559.17 150.07 54490.18 88888.00 2016-08-10 16:48:51.875 223 12559.17 150.07 54490.12 88888.00 2016-08-10 16:48:52.000 223 12559.20 150.07 54490.18 88888.00 2016-08-10 16:48:52.125 223 12559.27 150.07 54490.18 88888.00 2016-08-10 16:48:52.250 223 12559.23 150.07 54490.20 88888.00 2016-08-10 16:48:52.375 223 12559.23 150.12 54490.20 88888.00 2016-08-10 16:48:52.500 223 12559.23 150.12 54490.20 88888.00 2016-08-10 16:48:52.625 223 12559.27 150.10 54490.20 88888.00 2016-08-10 16:48:52.750 223 12559.27 150.12 54490.20 88888.00 2016-08-10 16:48:52.875 223 12559.33 150.18 54490.22 88888.00 2016-08-10 16:48:53.000 223 12559.33 150.18 54490.20 88888.00 2016-08-10 16:48:53.125 223 12559.30 150.20 54490.18 88888.00 2016-08-10 16:48:53.250 223 12559.30 150.18 54490.20 88888.00 2016-08-10 16:48:53.375 223 12559.33 150.20 54490.20 88888.00 2016-08-10 16:48:53.500 223 12559.33 150.20 54490.20 88888.00 2016-08-10 16:48:53.625 223 12559.27 150.22 54490.20 88888.00 2016-08-10 16:48:53.750 223 12559.27 150.28 54490.20 88888.00 2016-08-10 16:48:53.875 223 12559.33 150.30 54490.20 88888.00 2016-08-10 16:48:54.000 223 12559.38 150.28 54490.20 88888.00 2016-08-10 16:48:54.125 223 12559.38 150.30 54490.20 88888.00 2016-08-10 16:48:54.250 223 12559.35 150.30 54490.20 88888.00 2016-08-10 16:48:54.375 223 12559.38 150.32 54490.20 88888.00 2016-08-10 16:48:54.500 223 12559.40 150.32 54490.18 88888.00 2016-08-10 16:48:54.625 223 12559.45 150.30 54490.18 88888.00 2016-08-10 16:48:54.750 223 12559.42 150.32 54490.22 88888.00 2016-08-10 16:48:54.875 223 12559.40 150.35 54490.22 88888.00 2016-08-10 16:48:55.000 223 12559.45 150.35 54490.22 88888.00 2016-08-10 16:48:55.125 223 12559.45 150.35 54490.25 88888.00 2016-08-10 16:48:55.250 223 12559.38 150.38 54490.22 88888.00 2016-08-10 16:48:55.375 223 12559.42 150.40 54490.22 88888.00 2016-08-10 16:48:55.500 223 12559.48 150.43 54490.20 88888.00 2016-08-10 16:48:55.625 223 12559.48 150.40 54490.20 88888.00 2016-08-10 16:48:55.750 223 12559.48 150.43 54490.22 88888.00 2016-08-10 16:48:55.875 223 12559.45 150.45 54490.22 88888.00 2016-08-10 16:48:56.000 223 12559.45 150.43 54490.20 88888.00 2016-08-10 16:48:56.125 223 12559.55 150.43 54490.22 88888.00 2016-08-10 16:48:56.250 223 12559.55 150.43 54490.20 88888.00 2016-08-10 16:48:56.375 223 12559.60 150.43 54490.20 88888.00 2016-08-10 16:48:56.500 223 12559.60 150.45 54490.20 88888.00 2016-08-10 16:48:56.625 223 12559.62 150.47 54490.20 88888.00 2016-08-10 16:48:56.750 223 12559.62 150.47 54490.18 88888.00 2016-08-10 16:48:56.875 223 12559.65 150.47 54490.20 88888.00 2016-08-10 16:48:57.000 223 12559.67 150.50 54490.22 88888.00 2016-08-10 16:48:57.125 223 12559.70 150.53 54490.22 88888.00 2016-08-10 16:48:57.250 223 12559.60 150.50 54490.22 88888.00 2016-08-10 16:48:57.375 223 12559.73 150.53 54490.22 88888.00 2016-08-10 16:48:57.500 223 12559.83 150.55 54490.20 88888.00 2016-08-10 16:48:57.625 223 12559.83 150.55 54490.20 88888.00 2016-08-10 16:48:57.750 223 12559.75 150.53 54490.18 88888.00 2016-08-10 16:48:57.875 223 12559.70 150.55 54490.18 88888.00 2016-08-10 16:48:58.000 223 12559.75 150.57 54490.20 88888.00 2016-08-10 16:48:58.125 223 12559.83 150.57 54490.22 88888.00 2016-08-10 16:48:58.250 223 12559.77 150.55 54490.22 88888.00 2016-08-10 16:48:58.375 223 12559.80 150.57 54490.25 88888.00 2016-08-10 16:48:58.500 223 12559.80 150.60 54490.25 88888.00 2016-08-10 16:48:58.625 223 12559.83 150.60 54490.20 88888.00 2016-08-10 16:48:58.750 223 12559.88 150.57 54490.20 88888.00 2016-08-10 16:48:58.875 223 12559.92 150.60 54490.18 88888.00 2016-08-10 16:48:59.000 223 12559.95 150.62 54490.20 88888.00 2016-08-10 16:48:59.125 223 12559.92 150.62 54490.22 88888.00 2016-08-10 16:48:59.250 223 12559.90 150.62 54490.22 88888.00 2016-08-10 16:48:59.375 223 12559.95 150.60 54490.22 88888.00 2016-08-10 16:48:59.500 223 12559.98 150.60 54490.22 88888.00 2016-08-10 16:48:59.625 223 12559.98 150.60 54490.20 88888.00 2016-08-10 16:48:59.750 223 12560.02 150.62 54490.22 88888.00 2016-08-10 16:48:59.875 223 12560.08 150.62 54490.20 88888.00 2016-08-10 16:49:00.000 223 12560.08 150.62 54490.22 88888.00 2016-08-10 16:49:00.125 223 12560.05 150.65 54490.22 88888.00 2016-08-10 16:49:00.250 223 12560.05 150.62 54490.22 88888.00 2016-08-10 16:49:00.375 223 12560.08 150.62 54490.22 88888.00 2016-08-10 16:49:00.500 223 12560.02 150.62 54490.25 88888.00 2016-08-10 16:49:00.625 223 12560.00 150.62 54490.22 88888.00 2016-08-10 16:49:00.750 223 12560.00 150.65 54490.22 88888.00 2016-08-10 16:49:00.875 223 12560.05 150.65 54490.25 88888.00 2016-08-10 16:49:01.000 223 12560.12 150.65 54490.25 88888.00 2016-08-10 16:49:01.125 223 12560.12 150.65 54490.25 88888.00 2016-08-10 16:49:01.250 223 12560.12 150.65 54490.28 88888.00 2016-08-10 16:49:01.375 223 12560.15 150.68 54490.28 88888.00 2016-08-10 16:49:01.500 223 12560.12 150.65 54490.28 88888.00 2016-08-10 16:49:01.625 223 12560.17 150.65 54490.32 88888.00 2016-08-10 16:49:01.750 223 12560.27 150.65 54490.32 88888.00 2016-08-10 16:49:01.875 223 12560.25 150.62 54490.30 88888.00 2016-08-10 16:49:02.000 223 12560.17 150.62 54490.28 88888.00 2016-08-10 16:49:02.125 223 12560.17 150.60 54490.25 88888.00 2016-08-10 16:49:02.250 223 12560.23 150.60 54490.28 88888.00 2016-08-10 16:49:02.375 223 12560.23 150.60 54490.25 88888.00 2016-08-10 16:49:02.500 223 12560.17 150.62 54490.28 88888.00 2016-08-10 16:49:02.625 223 12560.25 150.62 54490.28 88888.00 2016-08-10 16:49:02.750 223 12560.30 150.62 54490.28 88888.00 2016-08-10 16:49:02.875 223 12560.38 150.62 54490.25 88888.00 2016-08-10 16:49:03.000 223 12560.42 150.65 54490.28 88888.00 2016-08-10 16:49:03.125 223 12560.35 150.62 54490.25 88888.00 2016-08-10 16:49:03.250 223 12560.25 150.57 54490.30 88888.00 2016-08-10 16:49:03.375 223 12560.30 150.60 54490.28 88888.00 2016-08-10 16:49:03.500 223 12560.27 150.60 54490.25 88888.00 2016-08-10 16:49:03.625 223 12560.35 150.65 54490.28 88888.00 2016-08-10 16:49:03.750 223 12560.42 150.65 54490.28 88888.00 2016-08-10 16:49:03.875 223 12560.40 150.60 54490.25 88888.00 2016-08-10 16:49:04.000 223 12560.40 150.60 54490.25 88888.00 2016-08-10 16:49:04.125 223 12560.42 150.60 54490.25 88888.00 2016-08-10 16:49:04.250 223 12560.45 150.60 54490.30 88888.00 2016-08-10 16:49:04.375 223 12560.45 150.62 54490.30 88888.00 2016-08-10 16:49:04.500 223 12560.45 150.55 54490.28 88888.00 2016-08-10 16:49:04.625 223 12560.50 150.55 54490.25 88888.00 2016-08-10 16:49:04.750 223 12560.58 150.55 54490.28 88888.00 2016-08-10 16:49:04.875 223 12560.62 150.57 54490.28 88888.00 2016-08-10 16:49:05.000 223 12560.62 150.55 54490.28 88888.00 2016-08-10 16:49:05.125 223 12560.60 150.55 54490.25 88888.00 2016-08-10 16:49:05.250 223 12560.52 150.53 54490.30 88888.00 2016-08-10 16:49:05.375 223 12560.62 150.50 54490.28 88888.00 2016-08-10 16:49:05.500 223 12560.65 150.53 54490.25 88888.00 2016-08-10 16:49:05.625 223 12560.60 150.53 54490.28 88888.00 2016-08-10 16:49:05.750 223 12560.58 150.53 54490.30 88888.00 2016-08-10 16:49:05.875 223 12560.58 150.53 54490.30 88888.00 2016-08-10 16:49:06.000 223 12560.62 150.53 54490.30 88888.00 2016-08-10 16:49:06.125 223 12560.65 150.53 54490.32 88888.00 2016-08-10 16:49:06.250 223 12560.65 150.47 54490.32 88888.00 2016-08-10 16:49:06.375 223 12560.67 150.47 54490.30 88888.00 2016-08-10 16:49:06.500 223 12560.73 150.47 54490.32 88888.00 2016-08-10 16:49:06.625 223 12560.73 150.47 54490.35 88888.00 2016-08-10 16:49:06.750 223 12560.73 150.45 54490.35 88888.00 2016-08-10 16:49:06.875 223 12560.77 150.43 54490.35 88888.00 2016-08-10 16:49:07.000 223 12560.80 150.43 54490.35 88888.00 2016-08-10 16:49:07.125 223 12560.77 150.45 54490.35 88888.00 2016-08-10 16:49:07.250 223 12560.73 150.43 54490.38 88888.00 2016-08-10 16:49:07.375 223 12560.80 150.45 54490.35 88888.00 2016-08-10 16:49:07.500 223 12560.85 150.40 54490.30 88888.00 2016-08-10 16:49:07.625 223 12560.80 150.40 54490.32 88888.00 2016-08-10 16:49:07.750 223 12560.80 150.38 54490.35 88888.00 2016-08-10 16:49:07.875 223 12560.83 150.38 54490.35 88888.00 2016-08-10 16:49:08.000 223 12560.88 150.38 54490.32 88888.00 2016-08-10 16:49:08.125 223 12560.85 150.38 54490.35 88888.00 2016-08-10 16:49:08.250 223 12560.83 150.38 54490.35 88888.00 2016-08-10 16:49:08.375 223 12560.88 150.38 54490.35 88888.00 2016-08-10 16:49:08.500 223 12560.92 150.38 54490.35 88888.00 2016-08-10 16:49:08.625 223 12560.90 150.38 54490.32 88888.00 2016-08-10 16:49:08.750 223 12560.88 150.35 54490.32 88888.00 2016-08-10 16:49:08.875 223 12560.90 150.35 54490.32 88888.00 2016-08-10 16:49:09.000 223 12560.90 150.35 54490.35 88888.00 2016-08-10 16:49:09.125 223 12560.90 150.32 54490.32 88888.00 2016-08-10 16:49:09.250 223 12560.90 150.25 54490.35 88888.00 2016-08-10 16:49:09.375 223 12560.98 150.28 54490.32 88888.00 2016-08-10 16:49:09.500 223 12561.02 150.25 54490.35 88888.00 2016-08-10 16:49:09.625 223 12561.00 150.28 54490.32 88888.00 2016-08-10 16:49:09.750 223 12561.00 150.25 54490.32 88888.00 2016-08-10 16:49:09.875 223 12561.02 150.25 54490.32 88888.00 2016-08-10 16:49:10.000 223 12561.05 150.20 54490.35 88888.00 2016-08-10 16:49:10.125 223 12561.00 150.20 54490.35 88888.00 2016-08-10 16:49:10.250 223 12561.00 150.15 54490.35 88888.00 2016-08-10 16:49:10.375 223 12561.10 150.18 54490.35 88888.00 2016-08-10 16:49:10.500 223 12561.15 150.18 54490.35 88888.00 2016-08-10 16:49:10.625 223 12561.20 150.15 54490.35 88888.00 2016-08-10 16:49:10.750 223 12561.20 150.12 54490.32 88888.00 2016-08-10 16:49:10.875 223 12561.15 150.12 54490.38 88888.00 2016-08-10 16:49:11.000 223 12561.15 150.10 54490.40 88888.00 2016-08-10 16:49:11.125 223 12561.10 150.12 54490.38 88888.00 2016-08-10 16:49:11.250 223 12561.17 150.07 54490.40 88888.00 2016-08-10 16:49:11.375 223 12561.30 150.05 54490.35 88888.00 2016-08-10 16:49:11.500 223 12561.35 150.03 54490.38 88888.00 2016-08-10 16:49:11.625 223 12561.38 150.00 54490.40 88888.00 2016-08-10 16:49:11.750 223 12561.30 150.00 54490.40 88888.00 2016-08-10 16:49:11.875 223 12561.23 150.00 54490.35 88888.00 2016-08-10 16:49:12.000 223 12561.23 149.97 54490.40 88888.00 2016-08-10 16:49:12.125 223 12561.23 149.95 54490.38 88888.00 2016-08-10 16:49:12.250 223 12561.15 149.90 54490.38 88888.00 2016-08-10 16:49:12.375 223 12561.17 149.90 54490.38 88888.00 2016-08-10 16:49:12.500 223 12561.25 149.93 54490.38 88888.00 2016-08-10 16:49:12.625 223 12561.33 149.90 54490.38 88888.00 2016-08-10 16:49:12.750 223 12561.38 149.93 54490.38 88888.00 2016-08-10 16:49:12.875 223 12561.35 149.88 54490.40 88888.00 2016-08-10 16:49:13.000 223 12561.38 149.85 54490.38 88888.00 2016-08-10 16:49:13.125 223 12561.45 149.88 54490.40 88888.00 2016-08-10 16:49:13.250 223 12561.42 149.88 54490.43 88888.00 2016-08-10 16:49:13.375 223 12561.42 149.82 54490.40 88888.00 2016-08-10 16:49:13.500 223 12561.33 149.78 54490.43 88888.00 2016-08-10 16:49:13.625 223 12561.33 149.80 54490.43 88888.00 2016-08-10 16:49:13.750 223 12561.33 149.82 54490.43 88888.00 2016-08-10 16:49:13.875 223 12561.33 149.80 54490.43 88888.00 2016-08-10 16:49:14.000 223 12561.33 149.75 54490.45 88888.00 2016-08-10 16:49:14.125 223 12561.40 149.72 54490.47 88888.00 2016-08-10 16:49:14.250 223 12561.45 149.68 54490.45 88888.00 2016-08-10 16:49:14.375 223 12561.45 149.68 54490.45 88888.00 2016-08-10 16:49:14.500 223 12561.42 149.68 54490.47 88888.00 2016-08-10 16:49:14.625 223 12561.48 149.65 54490.47 88888.00 2016-08-10 16:49:14.750 223 12561.50 149.65 54490.47 88888.00 2016-08-10 16:49:14.875 223 12561.52 149.62 54490.47 88888.00 2016-08-10 16:49:15.000 223 12561.52 149.65 54490.47 88888.00 2016-08-10 16:49:15.125 223 12561.52 149.62 54490.47 88888.00 2016-08-10 16:49:15.250 223 12561.48 149.57 54490.47 88888.00 2016-08-10 16:49:15.375 223 12561.52 149.57 54490.50 88888.00 2016-08-10 16:49:15.500 223 12561.55 149.55 54490.50 88888.00 2016-08-10 16:49:15.625 223 12561.60 149.53 54490.50 88888.00 2016-08-10 16:49:15.750 223 12561.58 149.55 54490.50 88888.00 2016-08-10 16:49:15.875 223 12561.52 149.55 54490.50 88888.00 2016-08-10 16:49:16.000 223 12561.52 149.47 54490.47 88888.00 2016-08-10 16:49:16.125 223 12561.55 149.50 54490.50 88888.00 2016-08-10 16:49:16.250 223 12561.50 149.45 54490.50 88888.00 2016-08-10 16:49:16.375 223 12561.48 149.47 54490.47 88888.00 2016-08-10 16:49:16.500 223 12561.45 149.45 54490.45 88888.00 2016-08-10 16:49:16.625 223 12561.45 149.45 54490.50 88888.00 2016-08-10 16:49:16.750 223 12561.52 149.45 54490.55 88888.00 2016-08-10 16:49:16.875 223 12561.58 149.45 54490.55 88888.00 2016-08-10 16:49:17.000 223 12561.58 149.47 54490.55 88888.00 2016-08-10 16:49:17.125 223 12561.55 149.47 54490.57 88888.00 2016-08-10 16:49:17.250 223 12561.55 149.40 54490.57 88888.00 2016-08-10 16:49:17.375 223 12561.60 149.40 54490.57 88888.00 2016-08-10 16:49:17.500 223 12561.58 149.35 54490.55 88888.00 2016-08-10 16:49:17.625 223 12561.52 149.35 54490.57 88888.00 2016-08-10 16:49:17.750 223 12561.50 149.32 54490.57 88888.00 2016-08-10 16:49:17.875 223 12561.50 149.30 54490.60 88888.00 2016-08-10 16:49:18.000 223 12561.52 149.28 54490.60 88888.00 2016-08-10 16:49:18.125 223 12561.55 149.28 54490.60 88888.00 2016-08-10 16:49:18.250 223 12561.58 149.25 54490.62 88888.00 2016-08-10 16:49:18.375 223 12561.60 149.22 54490.60 88888.00 2016-08-10 16:49:18.500 223 12561.55 149.25 54490.62 88888.00 2016-08-10 16:49:18.625 223 12561.52 149.22 54490.62 88888.00 2016-08-10 16:49:18.750 223 12561.55 149.25 54490.62 88888.00 2016-08-10 16:49:18.875 223 12561.55 149.22 54490.62 88888.00 2016-08-10 16:49:19.000 223 12561.58 149.20 54490.62 88888.00 2016-08-10 16:49:19.125 223 12561.55 149.18 54490.62 88888.00 2016-08-10 16:49:19.250 223 12561.45 149.12 54490.68 88888.00 2016-08-10 16:49:19.375 223 12561.42 149.15 54490.68 88888.00 2016-08-10 16:49:19.500 223 12561.42 149.15 54490.68 88888.00 2016-08-10 16:49:19.625 223 12561.48 149.12 54490.68 88888.00 2016-08-10 16:49:19.750 223 12561.50 149.12 54490.70 88888.00 2016-08-10 16:49:19.875 223 12561.55 149.10 54490.70 88888.00 2016-08-10 16:49:20.000 223 12561.60 149.07 54490.70 88888.00 2016-08-10 16:49:20.125 223 12561.60 149.05 54490.68 88888.00 2016-08-10 16:49:20.250 223 12561.52 149.03 54490.72 88888.00 2016-08-10 16:49:20.375 223 12561.52 149.05 54490.72 88888.00 2016-08-10 16:49:20.500 223 12561.50 149.03 54490.70 88888.00 2016-08-10 16:49:20.625 223 12561.48 149.03 54490.72 88888.00 2016-08-10 16:49:20.750 223 12561.45 149.05 54490.75 88888.00 2016-08-10 16:49:20.875 223 12561.50 149.03 54490.75 88888.00 2016-08-10 16:49:21.000 223 12561.55 149.00 54490.72 88888.00 2016-08-10 16:49:21.125 223 12561.52 149.00 54490.78 88888.00 2016-08-10 16:49:21.250 223 12561.45 148.95 54490.78 88888.00 2016-08-10 16:49:21.375 223 12561.48 148.95 54490.78 88888.00 2016-08-10 16:49:21.500 223 12561.45 148.95 54490.78 88888.00 2016-08-10 16:49:21.625 223 12561.42 148.95 54490.80 88888.00 2016-08-10 16:49:21.750 223 12561.35 148.93 54490.82 88888.00 2016-08-10 16:49:21.875 223 12561.38 148.93 54490.80 88888.00 2016-08-10 16:49:22.000 223 12561.38 148.90 54490.80 88888.00 2016-08-10 16:49:22.125 223 12561.30 148.90 54490.82 88888.00 2016-08-10 16:49:22.250 223 12561.27 148.93 54490.85 88888.00 2016-08-10 16:49:22.375 223 12561.30 148.93 54490.88 88888.00 2016-08-10 16:49:22.500 223 12561.25 148.90 54490.90 88888.00 2016-08-10 16:49:22.625 223 12561.25 148.88 54490.93 88888.00 2016-08-10 16:49:22.750 223 12561.30 148.88 54490.90 88888.00 2016-08-10 16:49:22.875 223 12561.25 148.85 54490.88 88888.00 2016-08-10 16:49:23.000 223 12561.27 148.82 54490.90 88888.00 2016-08-10 16:49:23.125 223 12561.25 148.80 54490.93 88888.00 2016-08-10 16:49:23.250 223 12561.17 148.80 54490.93 88888.00 2016-08-10 16:49:23.375 223 12561.23 148.80 54490.95 88888.00 2016-08-10 16:49:23.500 223 12561.23 148.82 54490.97 88888.00 2016-08-10 16:49:23.625 223 12561.17 148.82 54490.95 88888.00 2016-08-10 16:49:23.750 223 12561.17 148.80 54490.97 88888.00 2016-08-10 16:49:23.875 223 12561.15 148.80 54490.97 88888.00 2016-08-10 16:49:24.000 223 12561.08 148.80 54490.97 88888.00 2016-08-10 16:49:24.125 223 12561.08 148.80 54491.00 88888.00 2016-08-10 16:49:24.250 223 12561.05 148.78 54491.03 88888.00 2016-08-10 16:49:24.375 223 12561.12 148.78 54491.03 88888.00 2016-08-10 16:49:24.500 223 12561.08 148.80 54491.05 88888.00 2016-08-10 16:49:24.625 223 12561.02 148.78 54491.03 88888.00 2016-08-10 16:49:24.750 223 12560.95 148.78 54491.03 88888.00 2016-08-10 16:49:24.875 223 12560.92 148.75 54491.05 88888.00 2016-08-10 16:49:25.000 223 12560.92 148.75 54491.05 88888.00 2016-08-10 16:49:25.125 223 12560.92 148.78 54491.07 88888.00 2016-08-10 16:49:25.250 223 12560.88 148.78 54491.10 88888.00 2016-08-10 16:49:25.375 223 12560.85 148.75 54491.12 88888.00 2016-08-10 16:49:25.500 223 12560.80 148.72 54491.12 88888.00 2016-08-10 16:49:25.625 223 12560.80 148.72 54491.12 88888.00 2016-08-10 16:49:25.750 223 12560.83 148.75 54491.15 88888.00 2016-08-10 16:49:25.875 223 12560.85 148.75 54491.15 88888.00 2016-08-10 16:49:26.000 223 12560.88 148.70 54491.12 88888.00 2016-08-10 16:49:26.125 223 12560.85 148.70 54491.12 88888.00 2016-08-10 16:49:26.250 223 12560.77 148.68 54491.15 88888.00 2016-08-10 16:49:26.375 223 12560.80 148.68 54491.15 88888.00 2016-08-10 16:49:26.500 223 12560.77 148.70 54491.18 88888.00 2016-08-10 16:49:26.625 223 12560.75 148.72 54491.20 88888.00 2016-08-10 16:49:26.750 223 12560.73 148.72 54491.20 88888.00 2016-08-10 16:49:26.875 223 12560.67 148.72 54491.22 88888.00 2016-08-10 16:49:27.000 223 12560.62 148.68 54491.20 88888.00 2016-08-10 16:49:27.125 223 12560.65 148.65 54491.22 88888.00 2016-08-10 16:49:27.250 223 12560.67 148.68 54491.22 88888.00 2016-08-10 16:49:27.375 223 12560.67 148.70 54491.22 88888.00 2016-08-10 16:49:27.500 223 12560.65 148.70 54491.25 88888.00 2016-08-10 16:49:27.625 223 12560.65 148.70 54491.28 88888.00 2016-08-10 16:49:27.750 223 12560.60 148.70 54491.28 88888.00 2016-08-10 16:49:27.875 223 12560.58 148.68 54491.28 88888.00 2016-08-10 16:49:28.000 223 12560.55 148.68 54491.28 88888.00 2016-08-10 16:49:28.125 223 12560.55 148.68 54491.30 88888.00 2016-08-10 16:49:28.250 223 12560.55 148.65 54491.28 88888.00 2016-08-10 16:49:28.375 223 12560.58 148.65 54491.30 88888.00 2016-08-10 16:49:28.500 223 12560.50 148.65 54491.30 88888.00 2016-08-10 16:49:28.625 223 12560.45 148.68 54491.32 88888.00 2016-08-10 16:49:28.750 223 12560.50 148.70 54491.32 88888.00 2016-08-10 16:49:28.875 223 12560.52 148.68 54491.32 88888.00 2016-08-10 16:49:29.000 223 12560.50 148.68 54491.32 88888.00 2016-08-10 16:49:29.125 223 12560.48 148.70 54491.35 88888.00 2016-08-10 16:49:29.250 223 12560.38 148.68 54491.35 88888.00 2016-08-10 16:49:29.375 223 12560.33 148.70 54491.35 88888.00 2016-08-10 16:49:29.500 223 12560.30 148.70 54491.32 88888.00 2016-08-10 16:49:29.625 223 12560.33 148.70 54491.38 88888.00 2016-08-10 16:49:29.750 223 12560.35 148.72 54491.40 88888.00 2016-08-10 16:49:29.875 223 12560.27 148.75 54491.43 88888.00 2016-08-10 16:49:30.000 223 12560.25 148.75 54491.40 88888.00 2016-08-10 16:49:30.125 223 12560.25 148.70 54491.45 88888.00 2016-08-10 16:49:30.250 223 12560.20 148.68 54491.45 88888.00 2016-08-10 16:49:30.375 223 12560.25 148.70 54491.45 88888.00 2016-08-10 16:49:30.500 223 12560.20 148.70 54491.43 88888.00 2016-08-10 16:49:30.625 223 12560.17 148.72 54491.43 88888.00 2016-08-10 16:49:30.750 223 12560.15 148.75 54491.45 88888.00 2016-08-10 16:49:30.875 223 12560.12 148.75 54491.45 88888.00 2016-08-10 16:49:31.000 223 12560.10 148.75 54491.43 88888.00 2016-08-10 16:49:31.125 223 12560.08 148.72 54491.45 88888.00 2016-08-10 16:49:31.250 223 12560.10 148.72 54491.47 88888.00 2016-08-10 16:49:31.375 223 12560.05 148.75 54491.47 88888.00 2016-08-10 16:49:31.500 223 12560.05 148.75 54491.47 88888.00 2016-08-10 16:49:31.625 223 12560.05 148.78 54491.45 88888.00 2016-08-10 16:49:31.750 223 12560.05 148.78 54491.45 88888.00 2016-08-10 16:49:31.875 223 12560.02 148.78 54491.45 88888.00 2016-08-10 16:49:32.000 223 12560.05 148.75 54491.43 88888.00 2016-08-10 16:49:32.125 223 12560.02 148.78 54491.47 88888.00 2016-08-10 16:49:32.250 223 12560.05 148.78 54491.50 88888.00 2016-08-10 16:49:32.375 223 12560.05 148.80 54491.50 88888.00 2016-08-10 16:49:32.500 223 12560.00 148.80 54491.50 88888.00 2016-08-10 16:49:32.625 223 12560.02 148.80 54491.47 88888.00 2016-08-10 16:49:32.750 223 12560.05 148.82 54491.50 88888.00 2016-08-10 16:49:32.875 223 12560.02 148.82 54491.50 88888.00 2016-08-10 16:49:33.000 223 12559.95 148.82 54491.50 88888.00 2016-08-10 16:49:33.125 223 12559.95 148.82 54491.53 88888.00 2016-08-10 16:49:33.250 223 12559.88 148.82 54491.55 88888.00 2016-08-10 16:49:33.375 223 12559.98 148.82 54491.53 88888.00 2016-08-10 16:49:33.500 223 12560.00 148.82 54491.53 88888.00 2016-08-10 16:49:33.625 223 12560.00 148.88 54491.53 88888.00 2016-08-10 16:49:33.750 223 12560.00 148.93 54491.55 88888.00 2016-08-10 16:49:33.875 223 12560.00 148.93 54491.57 88888.00 2016-08-10 16:49:34.000 223 12559.98 148.93 54491.55 88888.00 2016-08-10 16:49:34.125 223 12559.98 148.93 54491.55 88888.00 2016-08-10 16:49:34.250 223 12559.92 148.88 54491.53 88888.00 2016-08-10 16:49:34.375 223 12559.95 148.90 54491.53 88888.00 2016-08-10 16:49:34.500 223 12559.92 148.93 54491.55 88888.00 2016-08-10 16:49:34.625 223 12559.92 148.93 54491.55 88888.00 2016-08-10 16:49:34.750 223 12559.90 148.90 54491.53 88888.00 2016-08-10 16:49:34.875 223 12559.88 148.93 54491.55 88888.00 2016-08-10 16:49:35.000 223 12559.88 148.95 54491.55 88888.00 2016-08-10 16:49:35.125 223 12559.90 148.93 54491.57 88888.00 2016-08-10 16:49:35.250 223 12559.95 148.93 54491.57 88888.00 2016-08-10 16:49:35.375 223 12559.95 148.95 54491.57 88888.00 2016-08-10 16:49:35.500 223 12559.92 148.95 54491.55 88888.00 2016-08-10 16:49:35.625 223 12559.90 148.95 54491.55 88888.00 2016-08-10 16:49:35.750 223 12559.92 148.95 54491.57 88888.00 2016-08-10 16:49:35.875 223 12559.95 148.97 54491.57 88888.00 2016-08-10 16:49:36.000 223 12559.92 148.95 54491.55 88888.00 2016-08-10 16:49:36.125 223 12559.90 149.00 54491.57 88888.00 2016-08-10 16:49:36.250 223 12559.92 149.00 54491.60 88888.00 2016-08-10 16:49:36.375 223 12559.98 149.00 54491.55 88888.00 2016-08-10 16:49:36.500 223 12559.95 148.95 54491.53 88888.00 2016-08-10 16:49:36.625 223 12559.92 148.97 54491.53 88888.00 2016-08-10 16:49:36.750 223 12559.95 149.00 54491.57 88888.00 2016-08-10 16:49:36.875 223 12560.02 149.00 54491.57 88888.00 2016-08-10 16:49:37.000 223 12560.02 149.00 54491.55 88888.00 2016-08-10 16:49:37.125 223 12560.00 149.03 54491.55 88888.00 2016-08-10 16:49:37.250 223 12559.90 149.00 54491.57 88888.00 2016-08-10 16:49:37.375 223 12559.92 149.03 54491.57 88888.00 2016-08-10 16:49:37.500 223 12559.95 149.03 54491.57 88888.00 2016-08-10 16:49:37.625 223 12559.95 149.03 54491.57 88888.00 2016-08-10 16:49:37.750 223 12559.98 149.00 54491.57 88888.00 2016-08-10 16:49:37.875 223 12560.00 148.97 54491.53 88888.00 2016-08-10 16:49:38.000 223 12560.00 148.97 54491.55 88888.00 2016-08-10 16:49:38.125 223 12560.02 149.00 54491.55 88888.00 2016-08-10 16:49:38.250 223 12560.05 149.00 54491.53 88888.00 2016-08-10 16:49:38.375 223 12560.05 148.97 54491.53 88888.00 2016-08-10 16:49:38.500 223 12560.02 149.00 54491.53 88888.00 2016-08-10 16:49:38.625 223 12560.05 149.00 54491.53 88888.00 2016-08-10 16:49:38.750 223 12560.05 149.00 54491.55 88888.00 2016-08-10 16:49:38.875 223 12560.08 148.97 54491.55 88888.00 2016-08-10 16:49:39.000 223 12560.12 148.97 54491.53 88888.00 2016-08-10 16:49:39.125 223 12560.12 149.00 54491.50 88888.00 2016-08-10 16:49:39.250 223 12560.10 149.00 54491.53 88888.00 2016-08-10 16:49:39.375 223 12560.05 148.97 54491.53 88888.00 2016-08-10 16:49:39.500 223 12560.02 148.95 54491.53 88888.00 2016-08-10 16:49:39.625 223 12560.08 148.97 54491.53 88888.00 2016-08-10 16:49:39.750 223 12560.10 148.97 54491.50 88888.00 2016-08-10 16:49:39.875 223 12560.05 148.93 54491.47 88888.00 2016-08-10 16:49:40.000 223 12560.10 148.95 54491.47 88888.00 2016-08-10 16:49:40.125 223 12560.12 148.95 54491.50 88888.00 2016-08-10 16:49:40.250 223 12560.12 148.90 54491.50 88888.00 2016-08-10 16:49:40.375 223 12560.08 148.93 54491.47 88888.00 2016-08-10 16:49:40.500 223 12560.10 148.90 54491.47 88888.00 2016-08-10 16:49:40.625 223 12560.10 148.88 54491.47 88888.00 2016-08-10 16:49:40.750 223 12560.10 148.90 54491.47 88888.00 2016-08-10 16:49:40.875 223 12560.15 148.90 54491.47 88888.00 2016-08-10 16:49:41.000 223 12560.15 148.88 54491.47 88888.00 2016-08-10 16:49:41.125 223 12560.17 148.88 54491.50 88888.00 2016-08-10 16:49:41.250 223 12560.15 148.85 54491.47 88888.00 2016-08-10 16:49:41.375 223 12560.23 148.88 54491.50 88888.00 2016-08-10 16:49:41.500 223 12560.27 148.88 54491.50 88888.00 2016-08-10 16:49:41.625 223 12560.27 148.85 54491.53 88888.00 2016-08-10 16:49:41.750 223 12560.27 148.82 54491.53 88888.00 2016-08-10 16:49:41.875 223 12560.30 148.82 54491.47 88888.00 2016-08-10 16:49:42.000 223 12560.33 148.82 54491.43 88888.00 2016-08-10 16:49:42.125 223 12560.38 148.80 54491.45 88888.00 2016-08-10 16:49:42.250 223 12560.33 148.78 54491.47 88888.00 2016-08-10 16:49:42.375 223 12560.35 148.78 54491.47 88888.00 2016-08-10 16:49:42.500 223 12560.35 148.75 54491.43 88888.00 2016-08-10 16:49:42.625 223 12560.35 148.72 54491.45 88888.00 2016-08-10 16:49:42.750 223 12560.35 148.75 54491.43 88888.00 2016-08-10 16:49:42.875 223 12560.38 148.75 54491.43 88888.00 2016-08-10 16:49:43.000 223 12560.40 148.78 54491.43 88888.00 2016-08-10 16:49:43.125 223 12560.35 148.78 54491.45 88888.00 2016-08-10 16:49:43.250 223 12560.35 148.78 54491.45 88888.00 2016-08-10 16:49:43.375 223 12560.45 148.80 54491.43 88888.00 2016-08-10 16:49:43.500 223 12560.48 148.72 54491.45 88888.00 2016-08-10 16:49:43.625 223 12560.48 148.68 54491.43 88888.00 2016-08-10 16:49:43.750 223 12560.55 148.68 54491.43 88888.00 2016-08-10 16:49:43.875 223 12560.52 148.68 54491.43 88888.00 2016-08-10 16:49:44.000 223 12560.52 148.62 54491.40 88888.00 2016-08-10 16:49:44.125 223 12560.55 148.62 54491.40 88888.00 2016-08-10 16:49:44.250 223 12560.45 148.60 54491.43 88888.00 2016-08-10 16:49:44.375 223 12560.50 148.60 54491.43 88888.00 2016-08-10 16:49:44.500 223 12560.62 148.57 54491.40 88888.00 2016-08-10 16:49:44.625 223 12560.67 148.57 54491.38 88888.00 2016-08-10 16:49:44.750 223 12560.67 148.57 54491.38 88888.00 2016-08-10 16:49:44.875 223 12560.73 148.53 54491.38 88888.00 2016-08-10 16:49:45.000 223 12560.67 148.50 54491.35 88888.00 2016-08-10 16:49:45.125 223 12560.62 148.50 54491.38 88888.00 2016-08-10 16:49:45.250 223 12560.65 148.50 54491.40 88888.00 2016-08-10 16:49:45.375 223 12560.65 148.47 54491.38 88888.00 2016-08-10 16:49:45.500 223 12560.67 148.47 54491.38 88888.00 2016-08-10 16:49:45.625 223 12560.67 148.45 54491.40 88888.00 2016-08-10 16:49:45.750 223 12560.67 148.45 54491.38 88888.00 2016-08-10 16:49:45.875 223 12560.75 148.45 54491.35 88888.00 2016-08-10 16:49:46.000 223 12560.75 148.43 54491.38 88888.00 2016-08-10 16:49:46.125 223 12560.73 148.43 54491.35 88888.00 2016-08-10 16:49:46.250 223 12560.65 148.38 54491.35 88888.00 2016-08-10 16:49:46.375 223 12560.67 148.35 54491.35 88888.00 2016-08-10 16:49:46.500 223 12560.73 148.35 54491.32 88888.00 2016-08-10 16:49:46.625 223 12560.75 148.32 54491.32 88888.00 2016-08-10 16:49:46.750 223 12560.73 148.28 54491.35 88888.00 2016-08-10 16:49:46.875 223 12560.75 148.28 54491.35 88888.00 2016-08-10 16:49:47.000 223 12560.77 148.25 54491.30 88888.00 2016-08-10 16:49:47.125 223 12560.77 148.28 54491.30 88888.00 2016-08-10 16:49:47.250 223 12560.75 148.25 54491.32 88888.00 2016-08-10 16:49:47.375 223 12560.75 148.20 54491.32 88888.00 2016-08-10 16:49:47.500 223 12560.77 148.20 54491.35 88888.00 2016-08-10 16:49:47.625 223 12560.77 148.18 54491.32 88888.00 2016-08-10 16:49:47.750 223 12560.77 148.18 54491.35 88888.00 2016-08-10 16:49:47.875 223 12560.80 148.15 54491.35 88888.00 2016-08-10 16:49:48.000 223 12560.80 148.10 54491.35 88888.00 2016-08-10 16:49:48.125 223 12560.83 148.12 54491.35 88888.00 2016-08-10 16:49:48.250 223 12560.83 148.10 54491.38 88888.00 2016-08-10 16:49:48.375 223 12560.90 148.07 54491.35 88888.00 2016-08-10 16:49:48.500 223 12560.95 148.07 54491.35 88888.00 2016-08-10 16:49:48.625 223 12560.90 148.05 54491.32 88888.00 2016-08-10 16:49:48.750 223 12560.90 148.00 54491.32 88888.00 2016-08-10 16:49:48.875 223 12560.88 147.97 54491.35 88888.00 2016-08-10 16:49:49.000 223 12560.88 147.97 54491.32 88888.00 2016-08-10 16:49:49.125 223 12560.85 147.97 54491.32 88888.00 2016-08-10 16:49:49.250 223 12560.80 147.97 54491.32 88888.00 2016-08-10 16:49:49.375 223 12560.88 147.97 54491.32 88888.00 2016-08-10 16:49:49.500 223 12560.98 147.95 54491.32 88888.00 2016-08-10 16:49:49.625 223 12561.00 147.95 54491.35 88888.00 2016-08-10 16:49:49.750 223 12561.00 147.95 54491.35 88888.00 2016-08-10 16:49:49.875 223 12560.92 147.93 54491.35 88888.00 2016-08-10 16:49:50.000 223 12560.92 147.90 54491.32 88888.00 2016-08-10 16:49:50.125 223 12560.90 147.90 54491.35 88888.00 2016-08-10 16:49:50.250 223 12560.90 147.85 54491.35 88888.00 2016-08-10 16:49:50.375 223 12560.90 147.90 54491.35 88888.00 2016-08-10 16:49:50.500 223 12560.90 147.88 54491.35 88888.00 2016-08-10 16:49:50.625 223 12560.88 147.82 54491.35 88888.00 2016-08-10 16:49:50.750 223 12560.90 147.80 54491.35 88888.00 2016-08-10 16:49:50.875 223 12560.85 147.75 54491.32 88888.00 2016-08-10 16:49:51.000 223 12560.77 147.72 54491.35 88888.00 2016-08-10 16:49:51.125 223 12560.80 147.75 54491.38 88888.00 2016-08-10 16:49:51.250 223 12560.83 147.70 54491.35 88888.00 2016-08-10 16:49:51.375 223 12560.90 147.70 54491.32 88888.00 2016-08-10 16:49:51.500 223 12560.88 147.65 54491.32 88888.00 2016-08-10 16:49:51.625 223 12560.88 147.68 54491.35 88888.00 2016-08-10 16:49:51.750 223 12560.90 147.65 54491.38 88888.00 2016-08-10 16:49:51.875 223 12560.98 147.65 54491.38 88888.00 2016-08-10 16:49:52.000 223 12561.00 147.65 54491.35 88888.00 2016-08-10 16:49:52.125 223 12560.92 147.62 54491.35 88888.00 2016-08-10 16:49:52.250 223 12560.77 147.57 54491.40 88888.00 2016-08-10 16:49:52.375 223 12560.83 147.57 54491.38 88888.00 2016-08-10 16:49:52.500 223 12560.85 147.57 54491.38 88888.00 2016-08-10 16:49:52.625 223 12560.88 147.55 54491.38 88888.00 2016-08-10 16:49:52.750 223 12560.90 147.55 54491.38 88888.00 2016-08-10 16:49:52.875 223 12560.83 147.55 54491.38 88888.00 2016-08-10 16:49:53.000 223 12560.80 147.55 54491.40 88888.00 2016-08-10 16:49:53.125 223 12560.83 147.57 54491.40 88888.00 2016-08-10 16:49:53.250 223 12560.83 147.55 54491.43 88888.00 2016-08-10 16:49:53.375 223 12560.85 147.53 54491.43 88888.00 2016-08-10 16:49:53.500 223 12560.83 147.50 54491.38 88888.00 2016-08-10 16:49:53.625 223 12560.88 147.50 54491.35 88888.00 2016-08-10 16:49:53.750 223 12560.85 147.53 54491.38 88888.00 2016-08-10 16:49:53.875 223 12560.83 147.50 54491.43 88888.00 2016-08-10 16:49:54.000 223 12560.83 147.47 54491.43 88888.00 2016-08-10 16:49:54.125 223 12560.88 147.47 54491.45 88888.00 2016-08-10 16:49:54.250 223 12560.90 147.43 54491.43 88888.00 2016-08-10 16:49:54.375 223 12560.90 147.43 54491.43 88888.00 2016-08-10 16:49:54.500 223 12560.83 147.40 54491.43 88888.00 2016-08-10 16:49:54.625 223 12560.77 147.43 54491.38 88888.00 2016-08-10 16:49:54.750 223 12560.77 147.45 54491.40 88888.00 2016-08-10 16:49:54.875 223 12560.80 147.43 54491.43 88888.00 2016-08-10 16:49:55.000 223 12560.77 147.40 54491.43 88888.00 2016-08-10 16:49:55.125 223 12560.75 147.43 54491.45 88888.00 2016-08-10 16:49:55.250 223 12560.70 147.40 54491.45 88888.00 2016-08-10 16:49:55.375 223 12560.75 147.40 54491.45 88888.00 2016-08-10 16:49:55.500 223 12560.70 147.38 54491.43 88888.00 2016-08-10 16:49:55.625 223 12560.62 147.38 54491.40 88888.00 2016-08-10 16:49:55.750 223 12560.67 147.35 54491.43 88888.00 2016-08-10 16:49:55.875 223 12560.75 147.38 54491.45 88888.00 2016-08-10 16:49:56.000 223 12560.75 147.35 54491.43 88888.00 2016-08-10 16:49:56.125 223 12560.67 147.38 54491.47 88888.00 2016-08-10 16:49:56.250 223 12560.65 147.35 54491.53 88888.00 2016-08-10 16:49:56.375 223 12560.67 147.32 54491.50 88888.00 2016-08-10 16:49:56.500 223 12560.70 147.32 54491.47 88888.00 2016-08-10 16:49:56.625 223 12560.67 147.32 54491.47 88888.00 2016-08-10 16:49:56.750 223 12560.65 147.32 54491.50 88888.00 2016-08-10 16:49:56.875 223 12560.60 147.32 54491.47 88888.00 2016-08-10 16:49:57.000 223 12560.60 147.30 54491.50 88888.00 2016-08-10 16:49:57.125 223 12560.62 147.32 54491.53 88888.00 2016-08-10 16:49:57.250 223 12560.60 147.35 54491.50 88888.00 2016-08-10 16:49:57.375 223 12560.65 147.35 54491.50 88888.00 2016-08-10 16:49:57.500 223 12560.60 147.35 54491.50 88888.00 2016-08-10 16:49:57.625 223 12560.52 147.32 54491.50 88888.00 2016-08-10 16:49:57.750 223 12560.50 147.32 54491.55 88888.00 2016-08-10 16:49:57.875 223 12560.50 147.32 54491.55 88888.00 2016-08-10 16:49:58.000 223 12560.50 147.30 54491.53 88888.00 2016-08-10 16:49:58.125 223 12560.50 147.32 54491.55 88888.00 2016-08-10 16:49:58.250 223 12560.40 147.32 54491.55 88888.00 2016-08-10 16:49:58.375 223 12560.40 147.32 54491.53 88888.00 2016-08-10 16:49:58.500 223 12560.40 147.32 54491.55 88888.00 2016-08-10 16:49:58.625 223 12560.45 147.32 54491.55 88888.00 2016-08-10 16:49:58.750 223 12560.45 147.32 54491.55 88888.00 2016-08-10 16:49:58.875 223 12560.40 147.32 54491.57 88888.00 2016-08-10 16:49:59.000 223 12560.33 147.35 54491.55 88888.00 2016-08-10 16:49:59.125 223 12560.25 147.32 54491.57 88888.00 2016-08-10 16:49:59.250 223 12560.15 147.28 54491.57 88888.00 2016-08-10 16:49:59.375 223 12560.17 147.30 54491.57 88888.00 2016-08-10 16:49:59.500 223 12560.15 147.35 54491.57 88888.00 2016-08-10 16:49:59.625 223 12560.15 147.35 54491.57 88888.00 2016-08-10 16:49:59.750 223 12560.12 147.35 54491.57 88888.00 2016-08-10 16:49:59.875 223 12560.10 147.38 54491.60 88888.00 2016-08-10 16:50:00.000 223 12560.10 147.38 54491.60 88888.00 2016-08-10 16:50:00.125 223 12560.10 147.40 54491.62 88888.00 2016-08-10 16:50:00.250 223 12560.08 147.40 54491.65 88888.00 2016-08-10 16:50:00.375 223 12560.05 147.43 54491.62 88888.00 2016-08-10 16:50:00.500 223 12560.02 147.40 54491.62 88888.00 2016-08-10 16:50:00.625 223 12560.00 147.43 54491.62 88888.00 2016-08-10 16:50:00.750 223 12560.00 147.40 54491.65 88888.00 2016-08-10 16:50:00.875 223 12560.00 147.38 54491.65 88888.00 2016-08-10 16:50:01.000 223 12560.00 147.38 54491.65 88888.00 2016-08-10 16:50:01.125 223 12559.98 147.40 54491.65 88888.00 2016-08-10 16:50:01.250 223 12559.92 147.43 54491.68 88888.00 2016-08-10 16:50:01.375 223 12559.95 147.45 54491.68 88888.00 2016-08-10 16:50:01.500 223 12559.95 147.45 54491.65 88888.00 2016-08-10 16:50:01.625 223 12560.00 147.45 54491.68 88888.00 2016-08-10 16:50:01.750 223 12559.98 147.50 54491.65 88888.00 2016-08-10 16:50:01.875 223 12559.83 147.50 54491.68 88888.00 2016-08-10 16:50:02.000 223 12559.77 147.50 54491.68 88888.00 2016-08-10 16:50:02.125 223 12559.77 147.50 54491.68 88888.00 2016-08-10 16:50:02.250 223 12559.75 147.53 54491.70 88888.00 2016-08-10 16:50:02.375 223 12559.77 147.53 54491.72 88888.00 2016-08-10 16:50:02.500 223 12559.77 147.57 54491.72 88888.00 2016-08-10 16:50:02.625 223 12559.67 147.55 54491.72 88888.00 2016-08-10 16:50:02.750 223 12559.62 147.53 54491.70 88888.00 2016-08-10 16:50:02.875 223 12559.60 147.53 54491.72 88888.00 2016-08-10 16:50:03.000 223 12559.55 147.55 54491.72 88888.00 2016-08-10 16:50:03.125 223 12559.58 147.60 54491.75 88888.00 2016-08-10 16:50:03.250 223 12559.58 147.60 54491.72 88888.00 2016-08-10 16:50:03.375 223 12559.60 147.62 54491.72 88888.00 2016-08-10 16:50:03.500 223 12559.50 147.62 54491.72 88888.00 2016-08-10 16:50:03.625 223 12559.48 147.60 54491.75 88888.00 2016-08-10 16:50:03.750 223 12559.50 147.65 54491.75 88888.00 2016-08-10 16:50:03.875 223 12559.50 147.65 54491.75 88888.00 2016-08-10 16:50:04.000 223 12559.48 147.68 54491.75 88888.00 2016-08-10 16:50:04.125 223 12559.42 147.72 54491.78 88888.00 2016-08-10 16:50:04.250 223 12559.33 147.72 54491.78 88888.00 2016-08-10 16:50:04.375 223 12559.33 147.72 54491.78 88888.00 2016-08-10 16:50:04.500 223 12559.25 147.72 54491.78 88888.00 2016-08-10 16:50:04.625 223 12559.25 147.78 54491.80 88888.00 2016-08-10 16:50:04.750 223 12559.23 147.80 54491.80 88888.00 2016-08-10 16:50:04.875 223 12559.25 147.80 54491.78 88888.00 2016-08-10 16:50:05.000 223 12559.27 147.82 54491.80 88888.00 2016-08-10 16:50:05.125 223 12559.25 147.82 54491.80 88888.00 2016-08-10 16:50:05.250 223 12559.20 147.80 54491.82 88888.00 2016-08-10 16:50:05.375 223 12559.25 147.80 54491.80 88888.00 2016-08-10 16:50:05.500 223 12559.23 147.88 54491.80 88888.00 2016-08-10 16:50:05.625 223 12559.23 147.93 54491.82 88888.00 2016-08-10 16:50:05.750 223 12559.20 147.93 54491.85 88888.00 2016-08-10 16:50:05.875 223 12559.17 147.97 54491.88 88888.00 2016-08-10 16:50:06.000 223 12559.08 147.97 54491.88 88888.00 2016-08-10 16:50:06.125 223 12559.12 147.95 54491.88 88888.00 2016-08-10 16:50:06.250 223 12559.12 147.95 54491.85 88888.00 2016-08-10 16:50:06.375 223 12559.15 148.00 54491.85 88888.00 2016-08-10 16:50:06.500 223 12559.12 147.97 54491.85 88888.00 2016-08-10 16:50:06.625 223 12559.05 148.00 54491.88 88888.00 2016-08-10 16:50:06.750 223 12559.05 148.05 54491.90 88888.00 2016-08-10 16:50:06.875 223 12559.00 148.05 54491.90 88888.00 2016-08-10 16:50:07.000 223 12558.98 148.05 54491.88 88888.00 2016-08-10 16:50:07.125 223 12558.92 148.07 54491.90 88888.00 2016-08-10 16:50:07.250 223 12558.90 148.07 54491.90 88888.00 2016-08-10 16:50:07.375 223 12559.00 148.10 54491.88 88888.00 2016-08-10 16:50:07.500 223 12558.92 148.12 54491.88 88888.00 2016-08-10 16:50:07.625 223 12558.88 148.10 54491.90 88888.00 2016-08-10 16:50:07.750 223 12558.85 148.12 54491.90 88888.00 2016-08-10 16:50:07.875 223 12558.85 148.18 54491.90 88888.00 2016-08-10 16:50:08.000 223 12558.88 148.18 54491.90 88888.00 2016-08-10 16:50:08.125 223 12558.88 148.18 54491.93 88888.00 2016-08-10 16:50:08.250 223 12558.83 148.20 54491.90 88888.00 2016-08-10 16:50:08.375 223 12558.80 148.22 54491.93 88888.00 2016-08-10 16:50:08.500 223 12558.80 148.22 54491.93 88888.00 2016-08-10 16:50:08.625 223 12558.73 148.25 54491.93 88888.00 2016-08-10 16:50:08.750 223 12558.70 148.28 54491.90 88888.00 2016-08-10 16:50:08.875 223 12558.70 148.28 54491.93 88888.00 2016-08-10 16:50:09.000 223 12558.67 148.30 54491.93 88888.00 2016-08-10 16:50:09.125 223 12558.60 148.32 54491.95 88888.00 2016-08-10 16:50:09.250 223 12558.52 148.32 54491.95 88888.00 2016-08-10 16:50:09.375 223 12558.62 148.35 54491.93 88888.00 2016-08-10 16:50:09.500 223 12558.67 148.38 54491.93 88888.00 2016-08-10 16:50:09.625 223 12558.67 148.38 54491.93 88888.00 2016-08-10 16:50:09.750 223 12558.70 148.40 54491.93 88888.00 2016-08-10 16:50:09.875 223 12558.65 148.40 54491.90 88888.00 2016-08-10 16:50:10.000 223 12558.67 148.45 54491.93 88888.00 2016-08-10 16:50:10.125 223 12558.65 148.45 54491.95 88888.00 2016-08-10 16:50:10.250 223 12558.60 148.45 54491.95 88888.00 2016-08-10 16:50:10.375 223 12558.58 148.43 54491.95 88888.00 2016-08-10 16:50:10.500 223 12558.48 148.45 54491.95 88888.00 2016-08-10 16:50:10.625 223 12558.40 148.50 54491.97 88888.00 2016-08-10 16:50:10.750 223 12558.45 148.53 54491.97 88888.00 2016-08-10 16:50:10.875 223 12558.50 148.53 54491.97 88888.00 2016-08-10 16:50:11.000 223 12558.52 148.50 54491.97 88888.00 2016-08-10 16:50:11.125 223 12558.50 148.50 54491.97 88888.00 2016-08-10 16:50:11.250 223 12558.48 148.53 54491.97 88888.00 2016-08-10 16:50:11.375 223 12558.52 148.55 54492.00 88888.00 2016-08-10 16:50:11.500 223 12558.48 148.57 54491.97 88888.00 2016-08-10 16:50:11.625 223 12558.42 148.55 54491.97 88888.00 2016-08-10 16:50:11.750 223 12558.35 148.57 54491.97 88888.00 2016-08-10 16:50:11.875 223 12558.27 148.60 54491.97 88888.00 2016-08-10 16:50:12.000 223 12558.35 148.62 54492.00 88888.00 2016-08-10 16:50:12.125 223 12558.40 148.62 54491.97 88888.00 2016-08-10 16:50:12.250 223 12558.38 148.60 54491.95 88888.00 2016-08-10 16:50:12.375 223 12558.38 148.65 54491.97 88888.00 2016-08-10 16:50:12.500 223 12558.33 148.68 54491.95 88888.00 2016-08-10 16:50:12.625 223 12558.30 148.70 54491.93 88888.00 2016-08-10 16:50:12.750 223 12558.35 148.70 54491.95 88888.00 2016-08-10 16:50:12.875 223 12558.35 148.68 54491.97 88888.00 2016-08-10 16:50:13.000 223 12558.30 148.65 54491.95 88888.00 2016-08-10 16:50:13.125 223 12558.30 148.70 54491.97 88888.00 2016-08-10 16:50:13.250 223 12558.30 148.70 54491.97 88888.00 2016-08-10 16:50:13.375 223 12558.35 148.70 54491.95 88888.00 2016-08-10 16:50:13.500 223 12558.33 148.72 54491.93 88888.00 2016-08-10 16:50:13.625 223 12558.30 148.72 54491.95 88888.00 2016-08-10 16:50:13.750 223 12558.30 148.72 54491.95 88888.00 2016-08-10 16:50:13.875 223 12558.33 148.75 54491.93 88888.00 2016-08-10 16:50:14.000 223 12558.33 148.78 54491.95 88888.00 2016-08-10 16:50:14.125 223 12558.38 148.78 54491.95 88888.00 2016-08-10 16:50:14.250 223 12558.35 148.75 54491.97 88888.00 2016-08-10 16:50:14.375 223 12558.33 148.78 54491.95 88888.00 2016-08-10 16:50:14.500 223 12558.27 148.78 54491.93 88888.00 2016-08-10 16:50:14.625 223 12558.33 148.78 54491.93 88888.00 2016-08-10 16:50:14.750 223 12558.38 148.80 54491.93 88888.00 2016-08-10 16:50:14.875 223 12558.40 148.82 54491.93 88888.00 2016-08-10 16:50:15.000 223 12558.33 148.82 54491.93 88888.00 2016-08-10 16:50:15.125 223 12558.30 148.82 54491.95 88888.00 2016-08-10 16:50:15.250 223 12558.33 148.85 54491.95 88888.00 2016-08-10 16:50:15.375 223 12558.40 148.85 54491.95 88888.00 2016-08-10 16:50:15.500 223 12558.38 148.82 54491.93 88888.00 2016-08-10 16:50:15.625 223 12558.33 148.82 54491.95 88888.00 2016-08-10 16:50:15.750 223 12558.33 148.82 54491.93 88888.00 2016-08-10 16:50:15.875 223 12558.35 148.82 54491.90 88888.00 2016-08-10 16:50:16.000 223 12558.40 148.82 54491.90 88888.00 2016-08-10 16:50:16.125 223 12558.42 148.80 54491.93 88888.00 2016-08-10 16:50:16.250 223 12558.38 148.82 54491.93 88888.00 2016-08-10 16:50:16.375 223 12558.42 148.85 54491.93 88888.00 2016-08-10 16:50:16.500 223 12558.45 148.80 54491.95 88888.00 2016-08-10 16:50:16.625 223 12558.40 148.82 54491.95 88888.00 2016-08-10 16:50:16.750 223 12558.42 148.82 54491.93 88888.00 2016-08-10 16:50:16.875 223 12558.40 148.80 54491.93 88888.00 2016-08-10 16:50:17.000 223 12558.38 148.78 54491.90 88888.00 2016-08-10 16:50:17.125 223 12558.38 148.80 54491.90 88888.00 2016-08-10 16:50:17.250 223 12558.33 148.78 54491.88 88888.00 2016-08-10 16:50:17.375 223 12558.42 148.82 54491.88 88888.00 2016-08-10 16:50:17.500 223 12558.48 148.82 54491.90 88888.00 2016-08-10 16:50:17.625 223 12558.40 148.80 54491.88 88888.00 2016-08-10 16:50:17.750 223 12558.30 148.80 54491.88 88888.00 2016-08-10 16:50:17.875 223 12558.30 148.75 54491.85 88888.00 2016-08-10 16:50:18.000 223 12558.40 148.75 54491.82 88888.00 2016-08-10 16:50:18.125 223 12558.38 148.78 54491.85 88888.00 2016-08-10 16:50:18.250 223 12558.35 148.75 54491.88 88888.00 2016-08-10 16:50:18.375 223 12558.40 148.75 54491.90 88888.00 2016-08-10 16:50:18.500 223 12558.38 148.78 54491.90 88888.00 2016-08-10 16:50:18.625 223 12558.38 148.75 54491.88 88888.00 2016-08-10 16:50:18.750 223 12558.38 148.72 54491.80 88888.00 2016-08-10 16:50:18.875 223 12558.42 148.72 54491.82 88888.00 2016-08-10 16:50:19.000 223 12558.42 148.75 54491.85 88888.00 2016-08-10 16:50:19.125 223 12558.38 148.72 54491.82 88888.00 2016-08-10 16:50:19.250 223 12558.33 148.70 54491.82 88888.00 2016-08-10 16:50:19.375 223 12558.40 148.70 54491.82 88888.00 2016-08-10 16:50:19.500 223 12558.48 148.68 54491.85 88888.00 2016-08-10 16:50:19.625 223 12558.45 148.70 54491.85 88888.00 2016-08-10 16:50:19.750 223 12558.42 148.70 54491.85 88888.00 2016-08-10 16:50:19.875 223 12558.45 148.72 54491.82 88888.00 2016-08-10 16:50:20.000 223 12558.45 148.70 54491.80 88888.00 2016-08-10 16:50:20.125 223 12558.42 148.68 54491.80 88888.00 2016-08-10 16:50:20.250 223 12558.40 148.68 54491.82 88888.00 2016-08-10 16:50:20.375 223 12558.45 148.65 54491.82 88888.00 2016-08-10 16:50:20.500 223 12558.48 148.60 54491.82 88888.00 2016-08-10 16:50:20.625 223 12558.48 148.57 54491.82 88888.00 2016-08-10 16:50:20.750 223 12558.48 148.57 54491.80 88888.00 2016-08-10 16:50:20.875 223 12558.48 148.60 54491.80 88888.00 2016-08-10 16:50:21.000 223 12558.45 148.60 54491.82 88888.00 2016-08-10 16:50:21.125 223 12558.45 148.57 54491.80 88888.00 2016-08-10 16:50:21.250 223 12558.48 148.57 54491.82 88888.00 2016-08-10 16:50:21.375 223 12558.58 148.57 54491.80 88888.00 2016-08-10 16:50:21.500 223 12558.52 148.55 54491.78 88888.00 2016-08-10 16:50:21.625 223 12558.50 148.53 54491.78 88888.00 2016-08-10 16:50:21.750 223 12558.48 148.53 54491.80 88888.00 2016-08-10 16:50:21.875 223 12558.45 148.53 54491.75 88888.00 2016-08-10 16:50:22.000 223 12558.48 148.53 54491.75 88888.00 2016-08-10 16:50:22.125 223 12558.58 148.55 54491.78 88888.00 2016-08-10 16:50:22.250 223 12558.58 148.53 54491.78 88888.00 2016-08-10 16:50:22.375 223 12558.60 148.50 54491.78 88888.00 2016-08-10 16:50:22.500 223 12558.60 148.50 54491.75 88888.00 2016-08-10 16:50:22.625 223 12558.58 148.47 54491.75 88888.00 2016-08-10 16:50:22.750 223 12558.48 148.47 54491.78 88888.00 2016-08-10 16:50:22.875 223 12558.45 148.47 54491.78 88888.00 2016-08-10 16:50:23.000 223 12558.48 148.47 54491.75 88888.00 2016-08-10 16:50:23.125 223 12558.48 148.45 54491.78 88888.00 2016-08-10 16:50:23.250 223 12558.50 148.43 54491.80 88888.00 2016-08-10 16:50:23.375 223 12558.58 148.45 54491.80 88888.00 2016-08-10 16:50:23.500 223 12558.55 148.40 54491.78 88888.00 2016-08-10 16:50:23.625 223 12558.48 148.38 54491.75 88888.00 2016-08-10 16:50:23.750 223 12558.45 148.40 54491.75 88888.00 2016-08-10 16:50:23.875 223 12558.48 148.43 54491.78 88888.00 2016-08-10 16:50:24.000 223 12558.45 148.40 54491.72 88888.00 2016-08-10 16:50:24.125 223 12558.45 148.40 54491.78 88888.00 2016-08-10 16:50:24.250 223 12558.48 148.40 54491.78 88888.00 2016-08-10 16:50:24.375 223 12558.52 148.45 54491.75 88888.00 2016-08-10 16:50:24.500 223 12558.55 148.45 54491.75 88888.00 2016-08-10 16:50:24.625 223 12558.55 148.45 54491.78 88888.00 2016-08-10 16:50:24.750 223 12558.50 148.40 54491.75 88888.00 2016-08-10 16:50:24.875 223 12558.50 148.40 54491.75 88888.00 2016-08-10 16:50:25.000 223 12558.48 148.40 54491.70 88888.00 2016-08-10 16:50:25.125 223 12558.48 148.43 54491.70 88888.00 2016-08-10 16:50:25.250 223 12558.48 148.40 54491.70 88888.00 2016-08-10 16:50:25.375 223 12558.48 148.43 54491.70 88888.00 2016-08-10 16:50:25.500 223 12558.45 148.43 54491.72 88888.00 2016-08-10 16:50:25.625 223 12558.50 148.40 54491.72 88888.00 2016-08-10 16:50:25.750 223 12558.55 148.43 54491.72 88888.00 2016-08-10 16:50:25.875 223 12558.52 148.43 54491.70 88888.00 2016-08-10 16:50:26.000 223 12558.48 148.40 54491.68 88888.00 2016-08-10 16:50:26.125 223 12558.48 148.45 54491.72 88888.00 2016-08-10 16:50:26.250 223 12558.45 148.43 54491.70 88888.00 2016-08-10 16:50:26.375 223 12558.48 148.45 54491.72 88888.00 2016-08-10 16:50:26.500 223 12558.45 148.43 54491.72 88888.00 2016-08-10 16:50:26.625 223 12558.40 148.40 54491.70 88888.00 2016-08-10 16:50:26.750 223 12558.42 148.40 54491.70 88888.00 2016-08-10 16:50:26.875 223 12558.45 148.40 54491.68 88888.00 2016-08-10 16:50:27.000 223 12558.48 148.40 54491.65 88888.00 2016-08-10 16:50:27.125 223 12558.48 148.40 54491.68 88888.00 2016-08-10 16:50:27.250 223 12558.48 148.40 54491.68 88888.00 2016-08-10 16:50:27.375 223 12558.50 148.45 54491.65 88888.00 2016-08-10 16:50:27.500 223 12558.45 148.43 54491.65 88888.00 2016-08-10 16:50:27.625 223 12558.45 148.45 54491.65 88888.00 2016-08-10 16:50:27.750 223 12558.48 148.45 54491.65 88888.00 2016-08-10 16:50:27.875 223 12558.52 148.50 54491.68 88888.00 2016-08-10 16:50:28.000 223 12558.52 148.47 54491.68 88888.00 2016-08-10 16:50:28.125 223 12558.50 148.45 54491.65 88888.00 2016-08-10 16:50:28.250 223 12558.48 148.50 54491.68 88888.00 2016-08-10 16:50:28.375 223 12558.55 148.50 54491.65 88888.00 2016-08-10 16:50:28.500 223 12558.55 148.53 54491.65 88888.00 2016-08-10 16:50:28.625 223 12558.50 148.50 54491.65 88888.00 2016-08-10 16:50:28.750 223 12558.48 148.53 54491.65 88888.00 2016-08-10 16:50:28.875 223 12558.48 148.53 54491.62 88888.00 2016-08-10 16:50:29.000 223 12558.52 148.53 54491.60 88888.00 2016-08-10 16:50:29.125 223 12558.50 148.55 54491.65 88888.00 2016-08-10 16:50:29.250 223 12558.42 148.57 54491.65 88888.00 2016-08-10 16:50:29.375 223 12558.42 148.57 54491.65 88888.00 2016-08-10 16:50:29.500 223 12558.50 148.60 54491.65 88888.00 2016-08-10 16:50:29.625 223 12558.50 148.60 54491.62 88888.00 2016-08-10 16:50:29.750 223 12558.45 148.60 54491.60 88888.00 2016-08-10 16:50:29.875 223 12558.45 148.60 54491.60 88888.00 2016-08-10 16:50:30.000 223 12558.45 148.62 54491.57 88888.00 2016-08-10 16:50:30.125 223 12558.48 148.68 54491.60 88888.00 2016-08-10 16:50:30.250 223 12558.45 148.70 54491.57 88888.00 2016-08-10 16:50:30.375 223 12558.45 148.72 54491.57 88888.00 2016-08-10 16:50:30.500 223 12558.45 148.72 54491.57 88888.00 2016-08-10 16:50:30.625 223 12558.48 148.75 54491.55 88888.00 2016-08-10 16:50:30.750 223 12558.50 148.78 54491.55 88888.00 2016-08-10 16:50:30.875 223 12558.55 148.78 54491.55 88888.00 2016-08-10 16:50:31.000 223 12558.60 148.78 54491.55 88888.00 2016-08-10 16:50:31.125 223 12558.58 148.82 54491.57 88888.00 2016-08-10 16:50:31.250 223 12558.42 148.80 54491.57 88888.00 2016-08-10 16:50:31.375 223 12558.52 148.85 54491.57 88888.00 2016-08-10 16:50:31.500 223 12558.62 148.88 54491.57 88888.00 2016-08-10 16:50:31.625 223 12558.62 148.90 54491.57 88888.00 2016-08-10 16:50:31.750 223 12558.55 148.90 54491.57 88888.00 2016-08-10 16:50:31.875 223 12558.55 148.90 54491.55 88888.00 2016-08-10 16:50:32.000 223 12558.58 148.93 54491.57 88888.00 2016-08-10 16:50:32.125 223 12558.55 148.93 54491.57 88888.00 2016-08-10 16:50:32.250 223 12558.45 148.95 54491.57 88888.00 2016-08-10 16:50:32.375 223 12558.45 148.97 54491.55 88888.00 2016-08-10 16:50:32.500 223 12558.50 149.00 54491.50 88888.00 2016-08-10 16:50:32.625 223 12558.48 148.97 54491.50 88888.00 2016-08-10 16:50:32.750 223 12558.48 148.97 54491.50 88888.00 2016-08-10 16:50:32.875 223 12558.42 149.05 54491.47 88888.00 2016-08-10 16:50:33.000 223 12558.40 149.10 54491.47 88888.00 2016-08-10 16:50:33.125 223 12558.45 149.15 54491.50 88888.00 2016-08-10 16:50:33.250 223 12558.42 149.12 54491.53 88888.00 2016-08-10 16:50:33.375 223 12558.45 149.15 54491.50 88888.00 2016-08-10 16:50:33.500 223 12558.42 149.15 54491.47 88888.00 2016-08-10 16:50:33.625 223 12558.42 149.20 54491.50 88888.00 2016-08-10 16:50:33.750 223 12558.45 149.20 54491.50 88888.00 2016-08-10 16:50:33.875 223 12558.42 149.20 54491.47 88888.00 2016-08-10 16:50:34.000 223 12558.42 149.22 54491.47 88888.00 2016-08-10 16:50:34.125 223 12558.45 149.22 54491.45 88888.00 2016-08-10 16:50:34.250 223 12558.40 149.22 54491.47 88888.00 2016-08-10 16:50:34.375 223 12558.48 149.25 54491.47 88888.00 2016-08-10 16:50:34.500 223 12558.52 149.30 54491.47 88888.00 2016-08-10 16:50:34.625 223 12558.50 149.35 54491.45 88888.00 2016-08-10 16:50:34.750 223 12558.50 149.35 54491.45 88888.00 2016-08-10 16:50:34.875 223 12558.52 149.40 54491.43 88888.00 2016-08-10 16:50:35.000 223 12558.52 149.45 54491.43 88888.00 2016-08-10 16:50:35.125 223 12558.52 149.45 54491.45 88888.00 2016-08-10 16:50:35.250 223 12558.52 149.45 54491.45 88888.00 2016-08-10 16:50:35.375 223 12558.58 149.50 54491.43 88888.00 2016-08-10 16:50:35.500 223 12558.62 149.50 54491.43 88888.00 2016-08-10 16:50:35.625 223 12558.60 149.50 54491.40 88888.00 2016-08-10 16:50:35.750 223 12558.60 149.53 54491.40 88888.00 2016-08-10 16:50:35.875 223 12558.60 149.55 54491.43 88888.00 2016-08-10 16:50:36.000 223 12558.62 149.57 54491.40 88888.00 2016-08-10 16:50:36.125 223 12558.58 149.60 54491.43 88888.00 2016-08-10 16:50:36.250 223 12558.55 149.60 54491.43 88888.00 2016-08-10 16:50:36.375 223 12558.55 149.62 54491.40 88888.00 2016-08-10 16:50:36.500 223 12558.52 149.65 54491.40 88888.00 2016-08-10 16:50:36.625 223 12558.55 149.65 54491.40 88888.00 2016-08-10 16:50:36.750 223 12558.62 149.70 54491.40 88888.00 2016-08-10 16:50:36.875 223 12558.62 149.70 54491.40 88888.00 2016-08-10 16:50:37.000 223 12558.58 149.72 54491.38 88888.00 2016-08-10 16:50:37.125 223 12558.62 149.72 54491.38 88888.00 2016-08-10 16:50:37.250 223 12558.62 149.78 54491.35 88888.00 2016-08-10 16:50:37.375 223 12558.67 149.78 54491.35 88888.00 2016-08-10 16:50:37.500 223 12558.67 149.82 54491.35 88888.00 2016-08-10 16:50:37.625 223 12558.70 149.82 54491.35 88888.00 2016-08-10 16:50:37.750 223 12558.75 149.85 54491.35 88888.00 2016-08-10 16:50:37.875 223 12558.75 149.82 54491.35 88888.00 2016-08-10 16:50:38.000 223 12558.77 149.85 54491.38 88888.00 2016-08-10 16:50:38.125 223 12558.75 149.93 54491.38 88888.00 2016-08-10 16:50:38.250 223 12558.73 149.90 54491.38 88888.00 2016-08-10 16:50:38.375 223 12558.70 149.88 54491.32 88888.00 2016-08-10 16:50:38.500 223 12558.75 149.93 54491.35 88888.00 2016-08-10 16:50:38.625 223 12558.80 149.95 54491.30 88888.00 2016-08-10 16:50:38.750 223 12558.85 149.97 54491.32 88888.00 2016-08-10 16:50:38.875 223 12558.95 150.00 54491.32 88888.00 2016-08-10 16:50:39.000 223 12558.92 150.00 54491.35 88888.00 2016-08-10 16:50:39.125 223 12558.90 150.03 54491.35 88888.00 2016-08-10 16:50:39.250 223 12558.92 150.05 54491.32 88888.00 2016-08-10 16:50:39.375 223 12558.90 150.07 54491.30 88888.00 2016-08-10 16:50:39.500 223 12558.88 150.12 54491.30 88888.00 2016-08-10 16:50:39.625 223 12558.95 150.12 54491.30 88888.00 2016-08-10 16:50:39.750 223 12558.95 150.12 54491.30 88888.00 2016-08-10 16:50:39.875 223 12558.92 150.15 54491.28 88888.00 2016-08-10 16:50:40.000 223 12558.92 150.18 54491.30 88888.00 2016-08-10 16:50:40.125 223 12558.95 150.18 54491.32 88888.00 2016-08-10 16:50:40.250 223 12558.90 150.15 54491.30 88888.00 2016-08-10 16:50:40.375 223 12558.92 150.18 54491.30 88888.00 2016-08-10 16:50:40.500 223 12558.90 150.25 54491.28 88888.00 2016-08-10 16:50:40.625 223 12558.95 150.25 54491.25 88888.00 2016-08-10 16:50:40.750 223 12558.98 150.25 54491.25 88888.00 2016-08-10 16:50:40.875 223 12558.98 150.28 54491.22 88888.00 2016-08-10 16:50:41.000 223 12558.95 150.28 54491.22 88888.00 2016-08-10 16:50:41.125 223 12559.02 150.30 54491.25 88888.00 2016-08-10 16:50:41.250 223 12559.00 150.32 54491.22 88888.00 2016-08-10 16:50:41.375 223 12559.08 150.35 54491.22 88888.00 2016-08-10 16:50:41.500 223 12559.12 150.32 54491.22 88888.00 2016-08-10 16:50:41.625 223 12559.15 150.35 54491.20 88888.00 2016-08-10 16:50:41.750 223 12559.17 150.38 54491.25 88888.00 2016-08-10 16:50:41.875 223 12559.20 150.40 54491.22 88888.00 2016-08-10 16:50:42.000 223 12559.25 150.38 54491.20 88888.00 2016-08-10 16:50:42.125 223 12559.20 150.38 54491.22 88888.00 2016-08-10 16:50:42.250 223 12559.20 150.38 54491.22 88888.00 2016-08-10 16:50:42.375 223 12559.17 150.40 54491.22 88888.00 2016-08-10 16:50:42.500 223 12559.12 150.40 54491.20 88888.00 2016-08-10 16:50:42.625 223 12559.20 150.40 54491.20 88888.00 2016-08-10 16:50:42.750 223 12559.27 150.43 54491.22 88888.00 2016-08-10 16:50:42.875 223 12559.27 150.45 54491.20 88888.00 2016-08-10 16:50:43.000 223 12559.33 150.45 54491.20 88888.00 2016-08-10 16:50:43.125 223 12559.27 150.47 54491.18 88888.00 2016-08-10 16:50:43.250 223 12559.23 150.47 54491.18 88888.00 2016-08-10 16:50:43.375 223 12559.23 150.47 54491.20 88888.00 2016-08-10 16:50:43.500 223 12559.25 150.47 54491.20 88888.00 2016-08-10 16:50:43.625 223 12559.30 150.47 54491.20 88888.00 2016-08-10 16:50:43.750 223 12559.35 150.50 54491.20 88888.00 2016-08-10 16:50:43.875 223 12559.33 150.50 54491.20 88888.00 2016-08-10 16:50:44.000 223 12559.38 150.50 54491.20 88888.00 2016-08-10 16:50:44.125 223 12559.42 150.50 54491.20 88888.00 2016-08-10 16:50:44.250 223 12559.35 150.50 54491.20 88888.00 2016-08-10 16:50:44.375 223 12559.33 150.53 54491.20 88888.00 2016-08-10 16:50:44.500 223 12559.40 150.55 54491.20 88888.00 2016-08-10 16:50:44.625 223 12559.35 150.55 54491.20 88888.00 2016-08-10 16:50:44.750 223 12559.38 150.55 54491.20 88888.00 2016-08-10 16:50:44.875 223 12559.40 150.57 54491.20 88888.00 2016-08-10 16:50:45.000 223 12559.38 150.60 54491.18 88888.00 2016-08-10 16:50:45.125 223 12559.45 150.60 54491.18 88888.00 2016-08-10 16:50:45.250 223 12559.48 150.55 54491.18 88888.00 2016-08-10 16:50:45.375 223 12559.58 150.57 54491.18 88888.00 2016-08-10 16:50:45.500 223 12559.55 150.57 54491.18 88888.00 2016-08-10 16:50:45.625 223 12559.52 150.60 54491.18 88888.00 2016-08-10 16:50:45.750 223 12559.55 150.62 54491.15 88888.00 2016-08-10 16:50:45.875 223 12559.60 150.62 54491.15 88888.00 2016-08-10 16:50:46.000 223 12559.60 150.60 54491.15 88888.00 2016-08-10 16:50:46.125 223 12559.60 150.62 54491.18 88888.00 2016-08-10 16:50:46.250 223 12559.58 150.60 54491.18 88888.00 2016-08-10 16:50:46.375 223 12559.67 150.62 54491.15 88888.00 2016-08-10 16:50:46.500 223 12559.67 150.62 54491.18 88888.00 2016-08-10 16:50:46.625 223 12559.67 150.65 54491.18 88888.00 2016-08-10 16:50:46.750 223 12559.73 150.60 54491.15 88888.00 2016-08-10 16:50:46.875 223 12559.75 150.57 54491.15 88888.00 2016-08-10 16:50:47.000 223 12559.73 150.62 54491.18 88888.00 2016-08-10 16:50:47.125 223 12559.65 150.62 54491.18 88888.00 2016-08-10 16:50:47.250 223 12559.58 150.60 54491.15 88888.00 2016-08-10 16:50:47.375 223 12559.62 150.60 54491.18 88888.00 2016-08-10 16:50:47.500 223 12559.73 150.62 54491.20 88888.00 2016-08-10 16:50:47.625 223 12559.75 150.65 54491.18 88888.00 2016-08-10 16:50:47.750 223 12559.75 150.60 54491.18 88888.00 2016-08-10 16:50:47.875 223 12559.75 150.60 54491.18 88888.00 2016-08-10 16:50:48.000 223 12559.73 150.62 54491.15 88888.00 2016-08-10 16:50:48.125 223 12559.73 150.60 54491.15 88888.00 2016-08-10 16:50:48.250 223 12559.77 150.62 54491.18 88888.00 2016-08-10 16:50:48.375 223 12559.80 150.60 54491.18 88888.00 2016-08-10 16:50:48.500 223 12559.80 150.57 54491.15 88888.00 2016-08-10 16:50:48.625 223 12559.83 150.60 54491.15 88888.00 2016-08-10 16:50:48.750 223 12559.83 150.62 54491.18 88888.00 2016-08-10 16:50:48.875 223 12559.80 150.65 54491.15 88888.00 2016-08-10 16:50:49.000 223 12559.77 150.62 54491.15 88888.00 2016-08-10 16:50:49.125 223 12559.80 150.60 54491.18 88888.00 2016-08-10 16:50:49.250 223 12559.83 150.57 54491.18 88888.00 2016-08-10 16:50:49.375 223 12559.90 150.60 54491.15 88888.00 2016-08-10 16:50:49.500 223 12559.92 150.60 54491.12 88888.00 2016-08-10 16:50:49.625 223 12559.90 150.57 54491.15 88888.00 2016-08-10 16:50:49.750 223 12559.90 150.57 54491.15 88888.00 2016-08-10 16:50:49.875 223 12559.92 150.57 54491.15 88888.00 2016-08-10 16:50:50.000 223 12559.92 150.60 54491.15 88888.00 2016-08-10 16:50:50.125 223 12559.95 150.62 54491.18 88888.00 2016-08-10 16:50:50.250 223 12559.88 150.60 54491.18 88888.00 2016-08-10 16:50:50.375 223 12559.90 150.60 54491.15 88888.00 2016-08-10 16:50:50.500 223 12559.95 150.57 54491.18 88888.00 2016-08-10 16:50:50.625 223 12559.98 150.55 54491.15 88888.00 2016-08-10 16:50:50.750 223 12560.00 150.55 54491.18 88888.00 2016-08-10 16:50:50.875 223 12559.98 150.57 54491.18 88888.00 2016-08-10 16:50:51.000 223 12560.02 150.55 54491.18 88888.00 2016-08-10 16:50:51.125 223 12559.95 150.53 54491.18 88888.00 2016-08-10 16:50:51.250 223 12559.92 150.47 54491.15 88888.00 2016-08-10 16:50:51.375 223 12560.00 150.47 54491.12 88888.00 2016-08-10 16:50:51.500 223 12560.02 150.47 54491.15 88888.00 2016-08-10 16:50:51.625 223 12560.02 150.47 54491.15 88888.00 2016-08-10 16:50:51.750 223 12560.02 150.47 54491.15 88888.00 2016-08-10 16:50:51.875 223 12560.02 150.45 54491.15 88888.00 2016-08-10 16:50:52.000 223 12560.08 150.47 54491.18 88888.00 2016-08-10 16:50:52.125 223 12560.10 150.47 54491.15 88888.00 2016-08-10 16:50:52.250 223 12560.10 150.43 54491.12 88888.00 2016-08-10 16:50:52.375 223 12560.08 150.43 54491.12 88888.00 2016-08-10 16:50:52.500 223 12560.05 150.43 54491.15 88888.00 2016-08-10 16:50:52.625 223 12560.08 150.45 54491.18 88888.00 2016-08-10 16:50:52.750 223 12560.12 150.43 54491.15 88888.00 2016-08-10 16:50:52.875 223 12560.12 150.43 54491.12 88888.00 2016-08-10 16:50:53.000 223 12560.15 150.38 54491.12 88888.00 2016-08-10 16:50:53.125 223 12560.17 150.40 54491.18 88888.00 2016-08-10 16:50:53.250 223 12560.17 150.38 54491.20 88888.00 2016-08-10 16:50:53.375 223 12560.17 150.38 54491.18 88888.00 2016-08-10 16:50:53.500 223 12560.17 150.40 54491.20 88888.00 2016-08-10 16:50:53.625 223 12560.20 150.38 54491.18 88888.00 2016-08-10 16:50:53.750 223 12560.12 150.35 54491.18 88888.00 2016-08-10 16:50:53.875 223 12560.12 150.35 54491.18 88888.00 2016-08-10 16:50:54.000 223 12560.17 150.35 54491.20 88888.00 2016-08-10 16:50:54.125 223 12560.20 150.35 54491.18 88888.00 2016-08-10 16:50:54.250 223 12560.17 150.32 54491.18 88888.00 2016-08-10 16:50:54.375 223 12560.12 150.32 54491.20 88888.00 2016-08-10 16:50:54.500 223 12560.12 150.30 54491.18 88888.00 2016-08-10 16:50:54.625 223 12560.10 150.30 54491.18 88888.00 2016-08-10 16:50:54.750 223 12560.10 150.30 54491.18 88888.00 2016-08-10 16:50:54.875 223 12560.15 150.32 54491.18 88888.00 2016-08-10 16:50:55.000 223 12560.15 150.28 54491.15 88888.00 2016-08-10 16:50:55.125 223 12560.15 150.25 54491.20 88888.00 2016-08-10 16:50:55.250 223 12560.12 150.25 54491.20 88888.00 2016-08-10 16:50:55.375 223 12560.17 150.25 54491.18 88888.00 2016-08-10 16:50:55.500 223 12560.17 150.22 54491.18 88888.00 2016-08-10 16:50:55.625 223 12560.15 150.20 54491.20 88888.00 2016-08-10 16:50:55.750 223 12560.15 150.20 54491.22 88888.00 2016-08-10 16:50:55.875 223 12560.15 150.20 54491.25 88888.00 2016-08-10 16:50:56.000 223 12560.20 150.20 54491.22 88888.00 2016-08-10 16:50:56.125 223 12560.23 150.20 54491.22 88888.00 2016-08-10 16:50:56.250 223 12560.23 150.18 54491.22 88888.00 2016-08-10 16:50:56.375 223 12560.23 150.15 54491.22 88888.00 2016-08-10 16:50:56.500 223 12560.25 150.12 54491.22 88888.00 2016-08-10 16:50:56.625 223 12560.33 150.15 54491.22 88888.00 2016-08-10 16:50:56.750 223 12560.30 150.15 54491.22 88888.00 2016-08-10 16:50:56.875 223 12560.27 150.15 54491.25 88888.00 2016-08-10 16:50:57.000 223 12560.33 150.12 54491.25 88888.00 2016-08-10 16:50:57.125 223 12560.38 150.15 54491.25 88888.00 2016-08-10 16:50:57.250 223 12560.27 150.07 54491.22 88888.00 2016-08-10 16:50:57.375 223 12560.27 150.10 54491.22 88888.00 2016-08-10 16:50:57.500 223 12560.33 150.10 54491.22 88888.00 2016-08-10 16:50:57.625 223 12560.40 150.10 54491.22 88888.00 2016-08-10 16:50:57.750 223 12560.42 150.07 54491.25 88888.00 2016-08-10 16:50:57.875 223 12560.42 150.07 54491.25 88888.00 2016-08-10 16:50:58.000 223 12560.38 150.10 54491.25 88888.00 2016-08-10 16:50:58.125 223 12560.38 150.10 54491.25 88888.00 2016-08-10 16:50:58.250 223 12560.33 150.03 54491.25 88888.00 2016-08-10 16:50:58.375 223 12560.35 150.05 54491.25 88888.00 2016-08-10 16:50:58.500 223 12560.33 150.05 54491.25 88888.00 2016-08-10 16:50:58.625 223 12560.30 150.03 54491.25 88888.00 2016-08-10 16:50:58.750 223 12560.33 150.03 54491.28 88888.00 2016-08-10 16:50:58.875 223 12560.33 150.05 54491.28 88888.00 2016-08-10 16:50:59.000 223 12560.33 150.03 54491.25 88888.00 2016-08-10 16:50:59.125 223 12560.33 150.00 54491.25 88888.00 2016-08-10 16:50:59.250 223 12560.30 149.97 54491.25 88888.00 2016-08-10 16:50:59.375 223 12560.38 149.97 54491.22 88888.00 2016-08-10 16:50:59.500 223 12560.40 150.00 54491.22 88888.00 2016-08-10 16:50:59.625 223 12560.42 150.03 54491.22 88888.00 2016-08-10 16:50:59.750 223 12560.42 149.97 54491.22 88888.00 2016-08-10 16:50:59.875 223 12560.40 150.03 54491.28 88888.00 2016-08-10 16:51:00.000 223 12560.42 150.00 54491.25 88888.00 2016-08-10 16:51:00.125 223 12560.45 150.03 54491.28 88888.00 2016-08-10 16:51:00.250 223 12560.35 150.00 54491.25 88888.00 2016-08-10 16:51:00.375 223 12560.40 150.00 54491.28 88888.00 2016-08-10 16:51:00.500 223 12560.48 149.97 54491.28 88888.00 2016-08-10 16:51:00.625 223 12560.48 149.97 54491.25 88888.00 2016-08-10 16:51:00.750 223 12560.48 150.00 54491.25 88888.00 2016-08-10 16:51:00.875 223 12560.48 149.97 54491.25 88888.00 2016-08-10 16:51:01.000 223 12560.52 149.97 54491.28 88888.00 2016-08-10 16:51:01.125 223 12560.50 149.95 54491.30 88888.00 2016-08-10 16:51:01.250 223 12560.48 149.95 54491.30 88888.00 2016-08-10 16:51:01.375 223 12560.48 149.95 54491.30 88888.00 2016-08-10 16:51:01.500 223 12560.48 149.93 54491.30 88888.00 2016-08-10 16:51:01.625 223 12560.45 149.93 54491.28 88888.00 2016-08-10 16:51:01.750 223 12560.48 149.93 54491.28 88888.00 2016-08-10 16:51:01.875 223 12560.45 149.93 54491.28 88888.00 2016-08-10 16:51:02.000 223 12560.45 149.95 54491.30 88888.00 2016-08-10 16:51:02.125 223 12560.45 149.95 54491.32 88888.00 2016-08-10 16:51:02.250 223 12560.42 149.95 54491.30 88888.00 2016-08-10 16:51:02.375 223 12560.40 149.93 54491.32 88888.00 2016-08-10 16:51:02.500 223 12560.35 149.88 54491.28 88888.00 2016-08-10 16:51:02.625 223 12560.42 149.93 54491.30 88888.00 2016-08-10 16:51:02.750 223 12560.48 149.95 54491.32 88888.00 2016-08-10 16:51:02.875 223 12560.50 149.95 54491.32 88888.00 2016-08-10 16:51:03.000 223 12560.50 149.90 54491.32 88888.00 2016-08-10 16:51:03.125 223 12560.52 149.93 54491.32 88888.00 2016-08-10 16:51:03.250 223 12560.48 149.93 54491.35 88888.00 2016-08-10 16:51:03.375 223 12560.42 149.93 54491.35 88888.00 2016-08-10 16:51:03.500 223 12560.42 149.90 54491.35 88888.00 2016-08-10 16:51:03.625 223 12560.48 149.90 54491.32 88888.00 2016-08-10 16:51:03.750 223 12560.48 149.88 54491.32 88888.00 2016-08-10 16:51:03.875 223 12560.48 149.85 54491.32 88888.00 2016-08-10 16:51:04.000 223 12560.52 149.88 54491.35 88888.00 2016-08-10 16:51:04.125 223 12560.52 149.90 54491.38 88888.00 2016-08-10 16:51:04.250 223 12560.45 149.93 54491.40 88888.00 2016-08-10 16:51:04.375 223 12560.45 149.95 54491.38 88888.00 2016-08-10 16:51:04.500 223 12560.52 149.90 54491.38 88888.00 2016-08-10 16:51:04.625 223 12560.55 149.90 54491.38 88888.00 2016-08-10 16:51:04.750 223 12560.55 149.93 54491.38 88888.00 2016-08-10 16:51:04.875 223 12560.55 149.90 54491.38 88888.00 2016-08-10 16:51:05.000 223 12560.55 149.88 54491.38 88888.00 2016-08-10 16:51:05.125 223 12560.60 149.93 54491.40 88888.00 2016-08-10 16:51:05.250 223 12560.60 149.93 54491.40 88888.00 2016-08-10 16:51:05.375 223 12560.60 149.93 54491.38 88888.00 2016-08-10 16:51:05.500 223 12560.60 149.93 54491.35 88888.00 2016-08-10 16:51:05.625 223 12560.60 149.95 54491.38 88888.00 2016-08-10 16:51:05.750 223 12560.58 149.93 54491.43 88888.00 2016-08-10 16:51:05.875 223 12560.60 149.88 54491.40 88888.00 2016-08-10 16:51:06.000 223 12560.60 149.93 54491.38 88888.00 2016-08-10 16:51:06.125 223 12560.55 149.93 54491.40 88888.00 2016-08-10 16:51:06.250 223 12560.52 149.95 54491.43 88888.00 2016-08-10 16:51:06.375 223 12560.58 149.95 54491.43 88888.00 2016-08-10 16:51:06.500 223 12560.55 149.95 54491.43 88888.00 2016-08-10 16:51:06.625 223 12560.55 149.97 54491.40 88888.00 2016-08-10 16:51:06.750 223 12560.60 149.95 54491.40 88888.00 2016-08-10 16:51:06.875 223 12560.67 149.97 54491.40 88888.00 2016-08-10 16:51:07.000 223 12560.65 149.97 54491.40 88888.00 2016-08-10 16:51:07.125 223 12560.62 149.97 54491.45 88888.00 2016-08-10 16:51:07.250 223 12560.60 149.97 54491.45 88888.00 2016-08-10 16:51:07.375 223 12560.62 150.00 54491.43 88888.00 2016-08-10 16:51:07.500 223 12560.60 150.03 54491.45 88888.00 2016-08-10 16:51:07.625 223 12560.62 150.05 54491.47 88888.00 2016-08-10 16:51:07.750 223 12560.62 150.00 54491.47 88888.00 2016-08-10 16:51:07.875 223 12560.60 149.97 54491.45 88888.00 2016-08-10 16:51:08.000 223 12560.62 150.00 54491.47 88888.00 2016-08-10 16:51:08.125 223 12560.67 150.03 54491.47 88888.00 2016-08-10 16:51:08.250 223 12560.67 150.03 54491.47 88888.00 2016-08-10 16:51:08.375 223 12560.70 150.00 54491.50 88888.00 2016-08-10 16:51:08.500 223 12560.67 150.00 54491.47 88888.00 2016-08-10 16:51:08.625 223 12560.65 150.03 54491.47 88888.00 2016-08-10 16:51:08.750 223 12560.67 150.03 54491.50 88888.00 2016-08-10 16:51:08.875 223 12560.70 150.05 54491.53 88888.00 2016-08-10 16:51:09.000 223 12560.65 150.03 54491.50 88888.00 2016-08-10 16:51:09.125 223 12560.58 150.05 54491.53 88888.00 2016-08-10 16:51:09.250 223 12560.58 150.05 54491.53 88888.00 2016-08-10 16:51:09.375 223 12560.62 150.05 54491.55 88888.00 2016-08-10 16:51:09.500 223 12560.60 150.05 54491.55 88888.00 2016-08-10 16:51:09.625 223 12560.55 150.10 54491.55 88888.00 2016-08-10 16:51:09.750 223 12560.58 150.07 54491.53 88888.00 2016-08-10 16:51:09.875 223 12560.60 150.07 54491.53 88888.00 2016-08-10 16:51:10.000 223 12560.60 150.10 54491.53 88888.00 2016-08-10 16:51:10.125 223 12560.55 150.12 54491.53 88888.00 2016-08-10 16:51:10.250 223 12560.55 150.12 54491.53 88888.00 2016-08-10 16:51:10.375 223 12560.65 150.12 54491.53 88888.00 2016-08-10 16:51:10.500 223 12560.73 150.15 54491.55 88888.00 2016-08-10 16:51:10.625 223 12560.75 150.15 54491.55 88888.00 2016-08-10 16:51:10.750 223 12560.73 150.18 54491.55 88888.00 2016-08-10 16:51:10.875 223 12560.62 150.18 54491.53 88888.00 2016-08-10 16:51:11.000 223 12560.60 150.18 54491.55 88888.00 2016-08-10 16:51:11.125 223 12560.60 150.20 54491.57 88888.00 2016-08-10 16:51:11.250 223 12560.58 150.22 54491.60 88888.00 2016-08-10 16:51:11.375 223 12560.55 150.22 54491.57 88888.00 2016-08-10 16:51:11.500 223 12560.55 150.20 54491.60 88888.00 2016-08-10 16:51:11.625 223 12560.58 150.22 54491.60 88888.00 2016-08-10 16:51:11.750 223 12560.60 150.22 54491.60 88888.00 2016-08-10 16:51:11.875 223 12560.62 150.22 54491.57 88888.00 2016-08-10 16:51:12.000 223 12560.58 150.25 54491.60 88888.00 2016-08-10 16:51:12.125 223 12560.58 150.28 54491.60 88888.00 2016-08-10 16:51:12.250 223 12560.55 150.25 54491.62 88888.00 2016-08-10 16:51:12.375 223 12560.52 150.28 54491.62 88888.00 2016-08-10 16:51:12.500 223 12560.52 150.28 54491.62 88888.00 2016-08-10 16:51:12.625 223 12560.55 150.30 54491.65 88888.00 2016-08-10 16:51:12.750 223 12560.52 150.30 54491.62 88888.00 2016-08-10 16:51:12.875 223 12560.52 150.32 54491.62 88888.00 2016-08-10 16:51:13.000 223 12560.52 150.28 54491.62 88888.00 2016-08-10 16:51:13.125 223 12560.52 150.25 54491.65 88888.00 2016-08-10 16:51:13.250 223 12560.50 150.25 54491.62 88888.00 2016-08-10 16:51:13.375 223 12560.52 150.28 54491.62 88888.00 2016-08-10 16:51:13.500 223 12560.52 150.30 54491.62 88888.00 2016-08-10 16:51:13.625 223 12560.50 150.35 54491.68 88888.00 2016-08-10 16:51:13.750 223 12560.50 150.35 54491.70 88888.00 2016-08-10 16:51:13.875 223 12560.42 150.32 54491.68 88888.00 2016-08-10 16:51:14.000 223 12560.38 150.32 54491.68 88888.00 2016-08-10 16:51:14.125 223 12560.40 150.35 54491.70 88888.00 2016-08-10 16:51:14.250 223 12560.33 150.35 54491.70 88888.00 2016-08-10 16:51:14.375 223 12560.33 150.35 54491.68 88888.00 2016-08-10 16:51:14.500 223 12560.38 150.32 54491.72 88888.00 2016-08-10 16:51:14.625 223 12560.35 150.38 54491.72 88888.00 2016-08-10 16:51:14.750 223 12560.30 150.38 54491.72 88888.00 2016-08-10 16:51:14.875 223 12560.30 150.40 54491.72 88888.00 2016-08-10 16:51:15.000 223 12560.33 150.40 54491.75 88888.00 2016-08-10 16:51:15.125 223 12560.33 150.38 54491.72 88888.00 2016-08-10 16:51:15.250 223 12560.35 150.35 54491.78 88888.00 2016-08-10 16:51:15.375 223 12560.35 150.38 54491.78 88888.00 2016-08-10 16:51:15.500 223 12560.33 150.40 54491.75 88888.00 2016-08-10 16:51:15.625 223 12560.20 150.40 54491.75 88888.00 2016-08-10 16:51:15.750 223 12560.15 150.43 54491.75 88888.00 2016-08-10 16:51:15.875 223 12560.20 150.43 54491.75 88888.00 2016-08-10 16:51:16.000 223 12560.33 150.43 54491.78 88888.00 2016-08-10 16:51:16.125 223 12560.30 150.45 54491.78 88888.00 2016-08-10 16:51:16.250 223 12560.17 150.45 54491.75 88888.00 2016-08-10 16:51:16.375 223 12560.15 150.43 54491.75 88888.00 2016-08-10 16:51:16.500 223 12560.20 150.43 54491.75 88888.00 2016-08-10 16:51:16.625 223 12560.23 150.45 54491.80 88888.00 2016-08-10 16:51:16.750 223 12560.25 150.45 54491.82 88888.00 2016-08-10 16:51:16.875 223 12560.20 150.45 54491.80 88888.00 2016-08-10 16:51:17.000 223 12560.17 150.45 54491.80 88888.00 2016-08-10 16:51:17.125 223 12560.15 150.45 54491.80 88888.00 2016-08-10 16:51:17.250 223 12560.10 150.47 54491.82 88888.00 2016-08-10 16:51:17.375 223 12560.10 150.50 54491.82 88888.00 2016-08-10 16:51:17.500 223 12560.08 150.47 54491.82 88888.00 2016-08-10 16:51:17.625 223 12560.08 150.50 54491.82 88888.00 2016-08-10 16:51:17.750 223 12560.05 150.47 54491.85 88888.00 2016-08-10 16:51:17.875 223 12560.00 150.50 54491.88 88888.00 2016-08-10 16:51:18.000 223 12559.98 150.55 54491.88 88888.00 2016-08-10 16:51:18.125 223 12559.98 150.53 54491.88 88888.00 2016-08-10 16:51:18.250 223 12559.98 150.53 54491.90 88888.00 2016-08-10 16:51:18.375 223 12560.00 150.55 54491.90 88888.00 2016-08-10 16:51:18.500 223 12559.95 150.53 54491.90 88888.00 2016-08-10 16:51:18.625 223 12559.95 150.53 54491.90 88888.00 2016-08-10 16:51:18.750 223 12559.92 150.55 54491.93 88888.00 2016-08-10 16:51:18.875 223 12559.90 150.55 54491.93 88888.00 2016-08-10 16:51:19.000 223 12559.83 150.55 54491.93 88888.00 2016-08-10 16:51:19.125 223 12559.85 150.55 54491.95 88888.00 2016-08-10 16:51:19.250 223 12559.83 150.57 54491.93 88888.00 2016-08-10 16:51:19.375 223 12559.80 150.60 54491.95 88888.00 2016-08-10 16:51:19.500 223 12559.75 150.60 54491.95 88888.00 2016-08-10 16:51:19.625 223 12559.80 150.60 54491.95 88888.00 2016-08-10 16:51:19.750 223 12559.80 150.57 54491.95 88888.00 2016-08-10 16:51:19.875 223 12559.73 150.60 54491.95 88888.00 2016-08-10 16:51:20.000 223 12559.75 150.62 54491.95 88888.00 2016-08-10 16:51:20.125 223 12559.83 150.62 54491.95 88888.00 2016-08-10 16:51:20.250 223 12559.75 150.60 54491.97 88888.00 2016-08-10 16:51:20.375 223 12559.67 150.60 54491.97 88888.00 2016-08-10 16:51:20.500 223 12559.60 150.60 54492.00 88888.00 2016-08-10 16:51:20.625 223 12559.65 150.57 54492.03 88888.00 2016-08-10 16:51:20.750 223 12559.70 150.60 54492.03 88888.00 2016-08-10 16:51:20.875 223 12559.67 150.62 54492.00 88888.00 2016-08-10 16:51:21.000 223 12559.70 150.60 54492.03 88888.00 2016-08-10 16:51:21.125 223 12559.70 150.60 54492.03 88888.00 2016-08-10 16:51:21.250 223 12559.62 150.62 54492.05 88888.00 2016-08-10 16:51:21.375 223 12559.67 150.65 54492.03 88888.00 2016-08-10 16:51:21.500 223 12559.60 150.65 54492.03 88888.00 2016-08-10 16:51:21.625 223 12559.62 150.68 54492.03 88888.00 2016-08-10 16:51:21.750 223 12559.58 150.65 54492.03 88888.00 2016-08-10 16:51:21.875 223 12559.52 150.68 54492.05 88888.00 2016-08-10 16:51:22.000 223 12559.50 150.68 54492.07 88888.00 2016-08-10 16:51:22.125 223 12559.52 150.72 54492.07 88888.00 2016-08-10 16:51:22.250 223 12559.52 150.70 54492.07 88888.00 2016-08-10 16:51:22.375 223 12559.50 150.72 54492.05 88888.00 2016-08-10 16:51:22.500 223 12559.45 150.70 54492.05 88888.00 2016-08-10 16:51:22.625 223 12559.48 150.70 54492.07 88888.00 2016-08-10 16:51:22.750 223 12559.45 150.72 54492.07 88888.00 2016-08-10 16:51:22.875 223 12559.42 150.75 54492.05 88888.00 2016-08-10 16:51:23.000 223 12559.40 150.78 54492.10 88888.00 2016-08-10 16:51:23.125 223 12559.40 150.75 54492.07 88888.00 2016-08-10 16:51:23.250 223 12559.40 150.75 54492.07 88888.00 2016-08-10 16:51:23.375 223 12559.38 150.72 54492.05 88888.00 2016-08-10 16:51:23.500 223 12559.33 150.72 54492.07 88888.00 2016-08-10 16:51:23.625 223 12559.33 150.78 54492.07 88888.00 2016-08-10 16:51:23.750 223 12559.35 150.78 54492.07 88888.00 2016-08-10 16:51:23.875 223 12559.38 150.78 54492.07 88888.00 2016-08-10 16:51:24.000 223 12559.33 150.78 54492.07 88888.00 2016-08-10 16:51:24.125 223 12559.33 150.78 54492.07 88888.00 2016-08-10 16:51:24.250 223 12559.35 150.80 54492.10 88888.00 2016-08-10 16:51:24.375 223 12559.40 150.80 54492.10 88888.00 2016-08-10 16:51:24.500 223 12559.38 150.80 54492.12 88888.00 2016-08-10 16:51:24.625 223 12559.27 150.82 54492.12 88888.00 2016-08-10 16:51:24.750 223 12559.23 150.80 54492.12 88888.00 2016-08-10 16:51:24.875 223 12559.23 150.85 54492.12 88888.00 2016-08-10 16:51:25.000 223 12559.25 150.88 54492.12 88888.00 2016-08-10 16:51:25.125 223 12559.27 150.88 54492.12 88888.00 2016-08-10 16:51:25.250 223 12559.30 150.85 54492.15 88888.00 2016-08-10 16:51:25.375 223 12559.25 150.93 54492.15 88888.00 2016-08-10 16:51:25.500 223 12559.23 150.95 54492.18 88888.00 2016-08-10 16:51:25.625 223 12559.23 150.93 54492.15 88888.00 2016-08-10 16:51:25.750 223 12559.23 150.90 54492.12 88888.00 2016-08-10 16:51:25.875 223 12559.25 150.90 54492.10 88888.00 2016-08-10 16:51:26.000 223 12559.27 150.90 54492.10 88888.00 2016-08-10 16:51:26.125 223 12559.27 150.93 54492.15 88888.00 2016-08-10 16:51:26.250 223 12559.25 150.93 54492.15 88888.00 2016-08-10 16:51:26.375 223 12559.25 150.95 54492.12 88888.00 2016-08-10 16:51:26.500 223 12559.25 150.95 54492.12 88888.00 2016-08-10 16:51:26.625 223 12559.25 151.00 54492.15 88888.00 2016-08-10 16:51:26.750 223 12559.20 150.97 54492.12 88888.00 2016-08-10 16:51:26.875 223 12559.15 151.00 54492.10 88888.00 2016-08-10 16:51:27.000 223 12559.15 151.00 54492.12 88888.00 2016-08-10 16:51:27.125 223 12559.15 151.00 54492.15 88888.00 2016-08-10 16:51:27.250 223 12559.15 151.03 54492.12 88888.00 2016-08-10 16:51:27.375 223 12559.17 151.03 54492.12 88888.00 2016-08-10 16:51:27.500 223 12559.15 151.05 54492.10 88888.00 2016-08-10 16:51:27.625 223 12559.15 151.07 54492.12 88888.00 2016-08-10 16:51:27.750 223 12559.20 151.10 54492.10 88888.00 2016-08-10 16:51:27.875 223 12559.23 151.12 54492.12 88888.00 2016-08-10 16:51:28.000 223 12559.20 151.12 54492.12 88888.00 2016-08-10 16:51:28.125 223 12559.23 151.12 54492.15 88888.00 2016-08-10 16:51:28.250 223 12559.25 151.12 54492.15 88888.00 2016-08-10 16:51:28.375 223 12559.33 151.18 54492.15 88888.00 2016-08-10 16:51:28.500 223 12559.30 151.20 54492.10 88888.00 2016-08-10 16:51:28.625 223 12559.20 151.22 54492.10 88888.00 2016-08-10 16:51:28.750 223 12559.15 151.22 54492.07 88888.00 2016-08-10 16:51:28.875 223 12559.17 151.20 54492.10 88888.00 2016-08-10 16:51:29.000 223 12559.15 151.22 54492.10 88888.00 2016-08-10 16:51:29.125 223 12559.15 151.22 54492.07 88888.00 2016-08-10 16:51:29.250 223 12559.20 151.28 54492.12 88888.00 2016-08-10 16:51:29.375 223 12559.35 151.28 54492.15 88888.00 2016-08-10 16:51:29.500 223 12559.33 151.28 54492.12 88888.00 2016-08-10 16:51:29.625 223 12559.27 151.30 54492.10 88888.00 2016-08-10 16:51:29.750 223 12559.23 151.32 54492.10 88888.00 2016-08-10 16:51:29.875 223 12559.20 151.32 54492.10 88888.00 2016-08-10 16:51:30.000 223 12559.27 151.35 54492.07 88888.00 2016-08-10 16:51:30.125 223 12559.33 151.35 54492.10 88888.00 2016-08-10 16:51:30.250 223 12559.27 151.32 54492.12 88888.00 2016-08-10 16:51:30.375 223 12559.30 151.32 54492.10 88888.00 2016-08-10 16:51:30.500 223 12559.27 151.35 54492.10 88888.00 2016-08-10 16:51:30.625 223 12559.25 151.35 54492.10 88888.00 2016-08-10 16:51:30.750 223 12559.25 151.38 54492.10 88888.00 2016-08-10 16:51:30.875 223 12559.30 151.38 54492.07 88888.00 2016-08-10 16:51:31.000 223 12559.40 151.43 54492.07 88888.00 2016-08-10 16:51:31.125 223 12559.50 151.43 54492.07 88888.00 2016-08-10 16:51:31.250 223 12559.52 151.47 54492.07 88888.00 2016-08-10 16:51:31.375 223 12559.52 151.53 54492.07 88888.00 2016-08-10 16:51:31.500 223 12559.50 151.47 54492.05 88888.00 2016-08-10 16:51:31.625 223 12559.50 151.50 54492.05 88888.00 2016-08-10 16:51:31.750 223 12559.50 151.47 54492.05 88888.00 2016-08-10 16:51:31.875 223 12559.48 151.47 54492.07 88888.00 2016-08-10 16:51:32.000 223 12559.48 151.50 54492.07 88888.00 2016-08-10 16:51:32.125 223 12559.50 151.50 54492.07 88888.00 2016-08-10 16:51:32.250 223 12559.52 151.57 54492.07 88888.00 2016-08-10 16:51:32.375 223 12559.55 151.60 54492.05 88888.00 2016-08-10 16:51:32.500 223 12559.58 151.62 54492.03 88888.00 2016-08-10 16:51:32.625 223 12559.60 151.60 54492.05 88888.00 2016-08-10 16:51:32.750 223 12559.60 151.60 54492.05 88888.00 2016-08-10 16:51:32.875 223 12559.62 151.62 54492.03 88888.00 2016-08-10 16:51:33.000 223 12559.60 151.65 54492.00 88888.00 2016-08-10 16:51:33.125 223 12559.70 151.68 54492.03 88888.00 2016-08-10 16:51:33.250 223 12559.75 151.65 54492.00 88888.00 2016-08-10 16:51:33.375 223 12559.75 151.65 54492.00 88888.00 2016-08-10 16:51:33.500 223 12559.77 151.68 54491.97 88888.00 2016-08-10 16:51:33.625 223 12559.85 151.68 54491.95 88888.00 2016-08-10 16:51:33.750 223 12559.80 151.72 54491.97 88888.00 2016-08-10 16:51:33.875 223 12559.83 151.75 54492.00 88888.00 2016-08-10 16:51:34.000 223 12559.92 151.78 54492.00 88888.00 2016-08-10 16:51:34.125 223 12559.88 151.78 54492.00 88888.00 2016-08-10 16:51:34.250 223 12559.77 151.78 54492.00 88888.00 2016-08-10 16:51:34.375 223 12559.83 151.78 54492.00 88888.00 2016-08-10 16:51:34.500 223 12559.88 151.80 54492.00 88888.00 2016-08-10 16:51:34.625 223 12559.92 151.82 54492.00 88888.00 2016-08-10 16:51:34.750 223 12559.95 151.85 54491.97 88888.00 2016-08-10 16:51:34.875 223 12560.02 151.82 54491.97 88888.00 2016-08-10 16:51:35.000 223 12560.05 151.85 54491.97 88888.00 2016-08-10 16:51:35.125 223 12560.05 151.88 54491.97 88888.00 2016-08-10 16:51:35.250 223 12560.00 151.88 54491.93 88888.00 2016-08-10 16:51:35.375 223 12560.08 151.88 54491.93 88888.00 2016-08-10 16:51:35.500 223 12560.08 151.88 54491.95 88888.00 2016-08-10 16:51:35.625 223 12560.10 151.90 54491.95 88888.00 2016-08-10 16:51:35.750 223 12560.12 151.93 54491.95 88888.00 2016-08-10 16:51:35.875 223 12560.20 151.93 54491.95 88888.00 2016-08-10 16:51:36.000 223 12560.23 151.95 54491.95 88888.00 2016-08-10 16:51:36.125 223 12560.23 151.95 54491.97 88888.00 2016-08-10 16:51:36.250 223 12560.23 151.90 54491.97 88888.00 2016-08-10 16:51:36.375 223 12560.23 151.95 54491.95 88888.00 2016-08-10 16:51:36.500 223 12560.23 151.95 54491.95 88888.00 2016-08-10 16:51:36.625 223 12560.25 151.97 54491.93 88888.00 2016-08-10 16:51:36.750 223 12560.30 151.97 54491.90 88888.00 2016-08-10 16:51:36.875 223 12560.30 152.00 54491.93 88888.00 2016-08-10 16:51:37.000 223 12560.33 152.00 54491.93 88888.00 2016-08-10 16:51:37.125 223 12560.40 152.03 54491.90 88888.00 2016-08-10 16:51:37.250 223 12560.48 152.03 54491.93 88888.00 2016-08-10 16:51:37.375 223 12560.55 152.05 54491.93 88888.00 2016-08-10 16:51:37.500 223 12560.52 152.00 54491.90 88888.00 2016-08-10 16:51:37.625 223 12560.60 152.03 54491.90 88888.00 2016-08-10 16:51:37.750 223 12560.67 152.00 54491.90 88888.00 2016-08-10 16:51:37.875 223 12560.65 152.00 54491.88 88888.00 2016-08-10 16:51:38.000 223 12560.62 152.00 54491.88 88888.00 2016-08-10 16:51:38.125 223 12560.58 152.00 54491.88 88888.00 2016-08-10 16:51:38.250 223 12560.60 152.03 54491.93 88888.00 2016-08-10 16:51:38.375 223 12560.65 152.05 54491.93 88888.00 2016-08-10 16:51:38.500 223 12560.65 152.05 54491.88 88888.00 2016-08-10 16:51:38.625 223 12560.65 152.05 54491.85 88888.00 2016-08-10 16:51:38.750 223 12560.62 152.03 54491.88 88888.00 2016-08-10 16:51:38.875 223 12560.67 152.05 54491.88 88888.00 2016-08-10 16:51:39.000 223 12560.75 152.05 54491.85 88888.00 2016-08-10 16:51:39.125 223 12560.80 152.07 54491.88 88888.00 2016-08-10 16:51:39.250 223 12560.83 152.07 54491.88 88888.00 2016-08-10 16:51:39.375 223 12560.85 152.12 54491.88 88888.00 2016-08-10 16:51:39.500 223 12560.88 152.15 54491.88 88888.00 2016-08-10 16:51:39.625 223 12560.83 152.12 54491.88 88888.00 2016-08-10 16:51:39.750 223 12560.83 152.10 54491.85 88888.00 2016-08-10 16:51:39.875 223 12560.83 152.10 54491.85 88888.00 2016-08-10 16:51:40.000 223 12560.85 152.10 54491.88 88888.00 2016-08-10 16:51:40.125 223 12560.85 152.05 54491.88 88888.00 2016-08-10 16:51:40.250 223 12560.88 152.05 54491.93 88888.00 2016-08-10 16:51:40.375 223 12560.90 152.05 54491.90 88888.00 2016-08-10 16:51:40.500 223 12560.90 152.03 54491.85 88888.00 2016-08-10 16:51:40.625 223 12560.95 152.05 54491.88 88888.00 2016-08-10 16:51:40.750 223 12560.98 152.05 54491.88 88888.00 2016-08-10 16:51:40.875 223 12561.00 152.07 54491.90 88888.00 2016-08-10 16:51:41.000 223 12561.00 152.07 54491.88 88888.00 2016-08-10 16:51:41.125 223 12561.02 152.07 54491.90 88888.00 2016-08-10 16:51:41.250 223 12561.08 152.05 54491.90 88888.00 2016-08-10 16:51:41.375 223 12561.17 152.05 54491.90 88888.00 2016-08-10 16:51:41.500 223 12561.12 152.07 54491.90 88888.00 2016-08-10 16:51:41.625 223 12561.08 152.10 54491.85 88888.00 2016-08-10 16:51:41.750 223 12561.08 152.10 54491.82 88888.00 2016-08-10 16:51:41.875 223 12561.10 152.07 54491.82 88888.00 2016-08-10 16:51:42.000 223 12561.12 152.05 54491.82 88888.00 2016-08-10 16:51:42.125 223 12561.20 152.07 54491.88 88888.00 2016-08-10 16:51:42.250 223 12561.20 152.07 54491.85 88888.00 2016-08-10 16:51:42.375 223 12561.23 152.10 54491.85 88888.00 2016-08-10 16:51:42.500 223 12561.27 152.10 54491.85 88888.00 2016-08-10 16:51:42.625 223 12561.27 152.10 54491.88 88888.00 2016-08-10 16:51:42.750 223 12561.25 152.07 54491.88 88888.00 2016-08-10 16:51:42.875 223 12561.25 152.07 54491.88 88888.00 2016-08-10 16:51:43.000 223 12561.33 152.07 54491.88 88888.00 2016-08-10 16:51:43.125 223 12561.33 152.05 54491.88 88888.00 2016-08-10 16:51:43.250 223 12561.33 152.05 54491.88 88888.00 2016-08-10 16:51:43.375 223 12561.35 152.05 54491.88 88888.00 2016-08-10 16:51:43.500 223 12561.33 152.05 54491.90 88888.00 2016-08-10 16:51:43.625 223 12561.30 152.07 54491.88 88888.00 2016-08-10 16:51:43.750 223 12561.33 152.05 54491.88 88888.00 2016-08-10 16:51:43.875 223 12561.40 152.05 54491.85 88888.00 2016-08-10 16:51:44.000 223 12561.48 152.03 54491.88 88888.00 2016-08-10 16:51:44.125 223 12561.48 152.03 54491.88 88888.00 2016-08-10 16:51:44.250 223 12561.52 152.03 54491.88 88888.00 2016-08-10 16:51:44.375 223 12561.60 152.05 54491.88 88888.00 2016-08-10 16:51:44.500 223 12561.58 152.07 54491.90 88888.00 2016-08-10 16:51:44.625 223 12561.52 152.05 54491.88 88888.00 2016-08-10 16:51:44.750 223 12561.50 152.03 54491.88 88888.00 2016-08-10 16:51:44.875 223 12561.50 152.00 54491.88 88888.00 2016-08-10 16:51:45.000 223 12561.50 151.97 54491.88 88888.00 2016-08-10 16:51:45.125 223 12561.58 151.95 54491.90 88888.00 2016-08-10 16:51:45.250 223 12561.60 151.95 54491.90 88888.00 2016-08-10 16:51:45.375 223 12561.62 151.97 54491.90 88888.00 2016-08-10 16:51:45.500 223 12561.65 151.97 54491.90 88888.00 2016-08-10 16:51:45.625 223 12561.67 151.93 54491.90 88888.00 2016-08-10 16:51:45.750 223 12561.70 151.93 54491.90 88888.00 2016-08-10 16:51:45.875 223 12561.67 151.93 54491.90 88888.00 2016-08-10 16:51:46.000 223 12561.62 151.93 54491.90 88888.00 2016-08-10 16:51:46.125 223 12561.62 151.95 54491.90 88888.00 2016-08-10 16:51:46.250 223 12561.65 151.93 54491.88 88888.00 2016-08-10 16:51:46.375 223 12561.73 151.93 54491.85 88888.00 2016-08-10 16:51:46.500 223 12561.75 151.93 54491.90 88888.00 2016-08-10 16:51:46.625 223 12561.75 151.90 54491.90 88888.00 2016-08-10 16:51:46.750 223 12561.80 151.90 54491.90 88888.00 2016-08-10 16:51:46.875 223 12561.80 151.93 54491.90 88888.00 2016-08-10 16:51:47.000 223 12561.77 151.88 54491.93 88888.00 2016-08-10 16:51:47.125 223 12561.77 151.88 54491.93 88888.00 2016-08-10 16:51:47.250 223 12561.80 151.82 54491.90 88888.00 2016-08-10 16:51:47.375 223 12561.83 151.85 54491.90 88888.00 2016-08-10 16:51:47.500 223 12561.88 151.82 54491.88 88888.00 2016-08-10 16:51:47.625 223 12561.88 151.82 54491.90 88888.00 2016-08-10 16:51:47.750 223 12561.83 151.80 54491.93 88888.00 2016-08-10 16:51:47.875 223 12561.80 151.80 54491.93 88888.00 2016-08-10 16:51:48.000 223 12561.83 151.78 54491.90 88888.00 2016-08-10 16:51:48.125 223 12561.88 151.80 54491.93 88888.00 2016-08-10 16:51:48.250 223 12561.92 151.75 54491.95 88888.00 2016-08-10 16:51:48.375 223 12561.98 151.75 54491.95 88888.00 2016-08-10 16:51:48.500 223 12561.95 151.72 54491.95 88888.00 2016-08-10 16:51:48.625 223 12561.92 151.70 54491.93 88888.00 2016-08-10 16:51:48.750 223 12561.98 151.70 54491.93 88888.00 2016-08-10 16:51:48.875 223 12561.98 151.70 54491.93 88888.00 2016-08-10 16:51:49.000 223 12562.05 151.70 54491.93 88888.00 2016-08-10 16:51:49.125 223 12562.08 151.72 54491.95 88888.00 2016-08-10 16:51:49.250 223 12562.05 151.68 54491.95 88888.00 2016-08-10 16:51:49.375 223 12562.10 151.70 54491.95 88888.00 2016-08-10 16:51:49.500 223 12562.10 151.68 54491.97 88888.00 2016-08-10 16:51:49.625 223 12562.08 151.65 54491.95 88888.00 2016-08-10 16:51:49.750 223 12562.02 151.65 54491.97 88888.00 2016-08-10 16:51:49.875 223 12562.02 151.70 54491.97 88888.00 2016-08-10 16:51:50.000 223 12562.08 151.68 54491.97 88888.00 2016-08-10 16:51:50.125 223 12562.12 151.65 54492.00 88888.00 2016-08-10 16:51:50.250 223 12562.15 151.62 54492.00 88888.00 2016-08-10 16:51:50.375 223 12562.20 151.65 54492.00 88888.00 2016-08-10 16:51:50.500 223 12562.15 151.65 54491.97 88888.00 2016-08-10 16:51:50.625 223 12562.15 151.65 54492.03 88888.00 2016-08-10 16:51:50.750 223 12562.20 151.65 54492.03 88888.00 2016-08-10 16:51:50.875 223 12562.23 151.60 54492.03 88888.00 2016-08-10 16:51:51.000 223 12562.15 151.57 54492.00 88888.00 2016-08-10 16:51:51.125 223 12562.15 151.57 54492.00 88888.00 2016-08-10 16:51:51.250 223 12562.20 151.55 54492.03 88888.00 2016-08-10 16:51:51.375 223 12562.23 151.55 54492.03 88888.00 2016-08-10 16:51:51.500 223 12562.25 151.53 54492.03 88888.00 2016-08-10 16:51:51.625 223 12562.25 151.53 54492.03 88888.00 2016-08-10 16:51:51.750 223 12562.20 151.53 54492.03 88888.00 2016-08-10 16:51:51.875 223 12562.17 151.55 54492.03 88888.00 2016-08-10 16:51:52.000 223 12562.20 151.53 54492.03 88888.00 2016-08-10 16:51:52.125 223 12562.23 151.47 54492.05 88888.00 2016-08-10 16:51:52.250 223 12562.17 151.47 54492.10 88888.00 2016-08-10 16:51:52.375 223 12562.23 151.50 54492.07 88888.00 2016-08-10 16:51:52.500 223 12562.23 151.50 54492.05 88888.00 2016-08-10 16:51:52.625 223 12562.27 151.47 54492.05 88888.00 2016-08-10 16:51:52.750 223 12562.27 151.50 54492.07 88888.00 2016-08-10 16:51:52.875 223 12562.30 151.50 54492.10 88888.00 2016-08-10 16:51:53.000 223 12562.30 151.50 54492.07 88888.00 2016-08-10 16:51:53.125 223 12562.27 151.47 54492.10 88888.00 2016-08-10 16:51:53.250 223 12562.25 151.43 54492.10 88888.00 2016-08-10 16:51:53.375 223 12562.27 151.45 54492.10 88888.00 2016-08-10 16:51:53.500 223 12562.30 151.43 54492.10 88888.00 2016-08-10 16:51:53.625 223 12562.30 151.43 54492.12 88888.00 2016-08-10 16:51:53.750 223 12562.27 151.43 54492.12 88888.00 2016-08-10 16:51:53.875 223 12562.23 151.45 54492.12 88888.00 2016-08-10 16:51:54.000 223 12562.23 151.43 54492.12 88888.00 2016-08-10 16:51:54.125 223 12562.25 151.43 54492.15 88888.00 2016-08-10 16:51:54.250 223 12562.25 151.43 54492.15 88888.00 2016-08-10 16:51:54.375 223 12562.33 151.43 54492.12 88888.00 2016-08-10 16:51:54.500 223 12562.33 151.43 54492.12 88888.00 2016-08-10 16:51:54.625 223 12562.33 151.40 54492.12 88888.00 2016-08-10 16:51:54.750 223 12562.30 151.38 54492.12 88888.00 2016-08-10 16:51:54.875 223 12562.30 151.40 54492.18 88888.00 2016-08-10 16:51:55.000 223 12562.38 151.40 54492.18 88888.00 2016-08-10 16:51:55.125 223 12562.45 151.38 54492.20 88888.00 2016-08-10 16:51:55.250 223 12562.40 151.38 54492.18 88888.00 2016-08-10 16:51:55.375 223 12562.38 151.38 54492.18 88888.00 2016-08-10 16:51:55.500 223 12562.33 151.35 54492.15 88888.00 2016-08-10 16:51:55.625 223 12562.35 151.35 54492.20 88888.00 2016-08-10 16:51:55.750 223 12562.38 151.35 54492.18 88888.00 2016-08-10 16:51:55.875 223 12562.42 151.38 54492.18 88888.00 2016-08-10 16:51:56.000 223 12562.45 151.35 54492.18 88888.00 2016-08-10 16:51:56.125 223 12562.48 151.35 54492.15 88888.00 2016-08-10 16:51:56.250 223 12562.48 151.38 54492.18 88888.00 2016-08-10 16:51:56.375 223 12562.45 151.40 54492.20 88888.00 2016-08-10 16:51:56.500 223 12562.38 151.35 54492.20 88888.00 2016-08-10 16:51:56.625 223 12562.35 151.32 54492.18 88888.00 2016-08-10 16:51:56.750 223 12562.38 151.32 54492.20 88888.00 2016-08-10 16:51:56.875 223 12562.40 151.35 54492.18 88888.00 2016-08-10 16:51:57.000 223 12562.42 151.32 54492.20 88888.00 2016-08-10 16:51:57.125 223 12562.45 151.35 54492.22 88888.00 2016-08-10 16:51:57.250 223 12562.40 151.38 54492.22 88888.00 2016-08-10 16:51:57.375 223 12562.45 151.38 54492.22 88888.00 2016-08-10 16:51:57.500 223 12562.45 151.38 54492.22 88888.00 2016-08-10 16:51:57.625 223 12562.45 151.40 54492.28 88888.00 2016-08-10 16:51:57.750 223 12562.42 151.38 54492.28 88888.00 2016-08-10 16:51:57.875 223 12562.42 151.38 54492.25 88888.00 2016-08-10 16:51:58.000 223 12562.45 151.40 54492.28 88888.00 2016-08-10 16:51:58.125 223 12562.50 151.40 54492.30 88888.00 2016-08-10 16:51:58.250 223 12562.55 151.40 54492.32 88888.00 2016-08-10 16:51:58.375 223 12562.58 151.40 54492.28 88888.00 2016-08-10 16:51:58.500 223 12562.50 151.40 54492.30 88888.00 2016-08-10 16:51:58.625 223 12562.50 151.40 54492.32 88888.00 2016-08-10 16:51:58.750 223 12562.50 151.40 54492.38 88888.00 2016-08-10 16:51:58.875 223 12562.50 151.45 54492.32 88888.00 2016-08-10 16:51:59.000 223 12562.50 151.47 54492.35 88888.00 2016-08-10 16:51:59.125 223 12562.45 151.45 54492.35 88888.00 2016-08-10 16:51:59.250 223 12562.42 151.43 54492.38 88888.00 2016-08-10 16:51:59.375 223 12562.50 151.45 54492.43 88888.00 2016-08-10 16:51:59.500 223 12562.50 151.43 54492.43 88888.00 2016-08-10 16:51:59.625 223 12562.48 151.45 54492.38 88888.00 2016-08-10 16:51:59.750 223 12562.50 151.47 54492.40 88888.00 2016-08-10 16:51:59.875 223 12562.55 151.47 54492.40 88888.00 2016-08-10 16:52:00.000 223 12562.52 151.50 54492.38 88888.00 2016-08-10 16:52:00.125 223 12562.58 151.50 54492.35 88888.00 2016-08-10 16:52:00.250 223 12562.65 151.50 54492.38 88888.00 2016-08-10 16:52:00.375 223 12562.62 151.50 54492.43 88888.00 2016-08-10 16:52:00.500 223 12562.60 151.47 54492.38 88888.00 2016-08-10 16:52:00.625 223 12562.60 151.50 54492.38 88888.00 2016-08-10 16:52:00.750 223 12562.62 151.53 54492.38 88888.00 2016-08-10 16:52:00.875 223 12562.62 151.53 54492.40 88888.00 2016-08-10 16:52:01.000 223 12562.62 151.53 54492.43 88888.00 2016-08-10 16:52:01.125 223 12562.58 151.55 54492.43 88888.00 2016-08-10 16:52:01.250 223 12562.50 151.55 54492.40 88888.00 2016-08-10 16:52:01.375 223 12562.58 151.57 54492.43 88888.00 2016-08-10 16:52:01.500 223 12562.58 151.55 54492.43 88888.00 2016-08-10 16:52:01.625 223 12562.60 151.57 54492.47 88888.00 2016-08-10 16:52:01.750 223 12562.60 151.60 54492.43 88888.00 2016-08-10 16:52:01.875 223 12562.58 151.57 54492.45 88888.00 2016-08-10 16:52:02.000 223 12562.60 151.62 54492.47 88888.00 2016-08-10 16:52:02.125 223 12562.65 151.62 54492.50 88888.00 2016-08-10 16:52:02.250 223 12562.70 151.62 54492.47 88888.00 2016-08-10 16:52:02.375 223 12562.73 151.60 54492.47 88888.00 2016-08-10 16:52:02.500 223 12562.67 151.62 54492.47 88888.00 2016-08-10 16:52:02.625 223 12562.58 151.65 54492.47 88888.00 2016-08-10 16:52:02.750 223 12562.50 151.70 54492.50 88888.00 2016-08-10 16:52:02.875 223 12562.48 151.70 54492.53 88888.00 2016-08-10 16:52:03.000 223 12562.58 151.70 54492.47 88888.00 2016-08-10 16:52:03.125 223 12562.62 151.72 54492.50 88888.00 2016-08-10 16:52:03.250 223 12562.65 151.78 54492.47 88888.00 2016-08-10 16:52:03.375 223 12562.65 151.75 54492.47 88888.00 2016-08-10 16:52:03.500 223 12562.62 151.78 54492.47 88888.00 2016-08-10 16:52:03.625 223 12562.62 151.75 54492.50 88888.00 2016-08-10 16:52:03.750 223 12562.62 151.75 54492.53 88888.00 2016-08-10 16:52:03.875 223 12562.60 151.78 54492.55 88888.00 2016-08-10 16:52:04.000 223 12562.65 151.80 54492.53 88888.00 2016-08-10 16:52:04.125 223 12562.65 151.82 54492.57 88888.00 2016-08-10 16:52:04.250 223 12562.65 151.82 54492.60 88888.00 2016-08-10 16:52:04.375 223 12562.65 151.85 54492.57 88888.00 2016-08-10 16:52:04.500 223 12562.67 151.85 54492.60 88888.00 2016-08-10 16:52:04.625 223 12562.67 151.88 54492.62 88888.00 2016-08-10 16:52:04.750 223 12562.65 151.88 54492.60 88888.00 2016-08-10 16:52:04.875 223 12562.70 151.88 54492.57 88888.00 2016-08-10 16:52:05.000 223 12562.73 151.90 54492.60 88888.00 2016-08-10 16:52:05.125 223 12562.73 151.93 54492.57 88888.00 2016-08-10 16:52:05.250 223 12562.73 151.93 54492.60 88888.00 2016-08-10 16:52:05.375 223 12562.80 151.93 54492.62 88888.00 2016-08-10 16:52:05.500 223 12562.80 151.95 54492.60 88888.00 2016-08-10 16:52:05.625 223 12562.77 152.00 54492.60 88888.00 2016-08-10 16:52:05.750 223 12562.73 151.97 54492.60 88888.00 2016-08-10 16:52:05.875 223 12562.70 151.97 54492.60 88888.00 2016-08-10 16:52:06.000 223 12562.65 152.03 54492.60 88888.00 2016-08-10 16:52:06.125 223 12562.67 152.05 54492.62 88888.00 2016-08-10 16:52:06.250 223 12562.65 152.00 54492.62 88888.00 2016-08-10 16:52:06.375 223 12562.73 152.03 54492.62 88888.00 2016-08-10 16:52:06.500 223 12562.75 152.05 54492.62 88888.00 2016-08-10 16:52:06.625 223 12562.73 152.05 54492.68 88888.00 2016-08-10 16:52:06.750 223 12562.70 152.10 54492.68 88888.00 2016-08-10 16:52:06.875 223 12562.67 152.12 54492.65 88888.00 2016-08-10 16:52:07.000 223 12562.62 152.10 54492.65 88888.00 2016-08-10 16:52:07.125 223 12562.62 152.10 54492.68 88888.00 2016-08-10 16:52:07.250 223 12562.65 152.10 54492.65 88888.00 2016-08-10 16:52:07.375 223 12562.70 152.10 54492.62 88888.00 2016-08-10 16:52:07.500 223 12562.67 152.12 54492.68 88888.00 2016-08-10 16:52:07.625 223 12562.70 152.15 54492.72 88888.00 2016-08-10 16:52:07.750 223 12562.67 152.18 54492.72 88888.00 2016-08-10 16:52:07.875 223 12562.67 152.20 54492.70 88888.00 2016-08-10 16:52:08.000 223 12562.75 152.22 54492.70 88888.00 2016-08-10 16:52:08.125 223 12562.70 152.22 54492.72 88888.00 2016-08-10 16:52:08.250 223 12562.67 152.20 54492.75 88888.00 2016-08-10 16:52:08.375 223 12562.70 152.22 54492.70 88888.00 2016-08-10 16:52:08.500 223 12562.73 152.25 54492.70 88888.00 2016-08-10 16:52:08.625 223 12562.73 152.28 54492.70 88888.00 2016-08-10 16:52:08.750 223 12562.67 152.30 54492.72 88888.00 2016-08-10 16:52:08.875 223 12562.70 152.30 54492.72 88888.00 2016-08-10 16:52:09.000 223 12562.77 152.32 54492.72 88888.00 2016-08-10 16:52:09.125 223 12562.83 152.32 54492.72 88888.00 2016-08-10 16:52:09.250 223 12562.77 152.30 54492.70 88888.00 2016-08-10 16:52:09.375 223 12562.75 152.30 54492.70 88888.00 2016-08-10 16:52:09.500 223 12562.75 152.30 54492.68 88888.00 2016-08-10 16:52:09.625 223 12562.77 152.32 54492.70 88888.00 2016-08-10 16:52:09.750 223 12562.80 152.38 54492.72 88888.00 2016-08-10 16:52:09.875 223 12562.80 152.35 54492.72 88888.00 2016-08-10 16:52:10.000 223 12562.83 152.38 54492.70 88888.00 2016-08-10 16:52:10.125 223 12562.83 152.38 54492.72 88888.00 2016-08-10 16:52:10.250 223 12562.88 152.38 54492.75 88888.00 2016-08-10 16:52:10.375 223 12562.88 152.38 54492.75 88888.00 2016-08-10 16:52:10.500 223 12562.83 152.40 54492.72 88888.00 2016-08-10 16:52:10.625 223 12562.83 152.40 54492.75 88888.00 2016-08-10 16:52:10.750 223 12562.80 152.43 54492.75 88888.00 2016-08-10 16:52:10.875 223 12562.80 152.45 54492.78 88888.00 2016-08-10 16:52:11.000 223 12562.88 152.45 54492.78 88888.00 2016-08-10 16:52:11.125 223 12562.88 152.45 54492.80 88888.00 2016-08-10 16:52:11.250 223 12562.77 152.43 54492.75 88888.00 2016-08-10 16:52:11.375 223 12562.83 152.45 54492.75 88888.00 2016-08-10 16:52:11.500 223 12562.80 152.45 54492.75 88888.00 2016-08-10 16:52:11.625 223 12562.77 152.45 54492.80 88888.00 2016-08-10 16:52:11.750 223 12562.83 152.47 54492.78 88888.00 2016-08-10 16:52:11.875 223 12562.80 152.47 54492.78 88888.00 2016-08-10 16:52:12.000 223 12562.77 152.47 54492.75 88888.00 2016-08-10 16:52:12.125 223 12562.80 152.47 54492.78 88888.00 2016-08-10 16:52:12.250 223 12562.75 152.47 54492.78 88888.00 2016-08-10 16:52:12.375 223 12562.83 152.53 54492.78 88888.00 2016-08-10 16:52:12.500 223 12562.88 152.53 54492.78 88888.00 2016-08-10 16:52:12.625 223 12562.88 152.50 54492.78 88888.00 2016-08-10 16:52:12.750 223 12562.85 152.50 54492.75 88888.00 2016-08-10 16:52:12.875 223 12562.88 152.55 54492.78 88888.00 2016-08-10 16:52:13.000 223 12562.95 152.55 54492.78 88888.00 2016-08-10 16:52:13.125 223 12562.95 152.57 54492.78 88888.00 2016-08-10 16:52:13.250 223 12562.88 152.57 54492.80 88888.00 2016-08-10 16:52:13.375 223 12562.90 152.60 54492.80 88888.00 2016-08-10 16:52:13.500 223 12562.88 152.60 54492.78 88888.00 2016-08-10 16:52:13.625 223 12562.90 152.60 54492.78 88888.00 2016-08-10 16:52:13.750 223 12562.90 152.55 54492.78 88888.00 2016-08-10 16:52:13.875 223 12562.88 152.57 54492.80 88888.00 2016-08-10 16:52:14.000 223 12562.92 152.60 54492.80 88888.00 2016-08-10 16:52:14.125 223 12562.95 152.62 54492.78 88888.00 2016-08-10 16:52:14.250 223 12562.92 152.60 54492.78 88888.00 2016-08-10 16:52:14.375 223 12562.95 152.55 54492.78 88888.00 2016-08-10 16:52:14.500 223 12562.95 152.55 54492.80 88888.00 2016-08-10 16:52:14.625 223 12563.08 152.57 54492.80 88888.00 2016-08-10 16:52:14.750 223 12563.08 152.60 54492.78 88888.00 2016-08-10 16:52:14.875 223 12562.98 152.57 54492.80 88888.00 2016-08-10 16:52:15.000 223 12562.98 152.57 54492.82 88888.00 2016-08-10 16:52:15.125 223 12562.95 152.57 54492.82 88888.00 2016-08-10 16:52:15.250 223 12562.95 152.53 54492.80 88888.00 2016-08-10 16:52:15.375 223 12563.00 152.55 54492.78 88888.00 2016-08-10 16:52:15.500 223 12563.05 152.55 54492.80 88888.00 2016-08-10 16:52:15.625 223 12563.08 152.55 54492.80 88888.00 2016-08-10 16:52:15.750 223 12563.15 152.57 54492.78 88888.00 2016-08-10 16:52:15.875 223 12563.20 152.55 54492.78 88888.00 2016-08-10 16:52:16.000 223 12563.23 152.53 54492.80 88888.00 2016-08-10 16:52:16.125 223 12563.23 152.57 54492.80 88888.00 2016-08-10 16:52:16.250 223 12563.25 152.55 54492.80 88888.00 2016-08-10 16:52:16.375 223 12563.25 152.55 54492.78 88888.00 2016-08-10 16:52:16.500 223 12563.20 152.53 54492.78 88888.00 2016-08-10 16:52:16.625 223 12563.20 152.53 54492.78 88888.00 2016-08-10 16:52:16.750 223 12563.20 152.55 54492.75 88888.00 2016-08-10 16:52:16.875 223 12563.23 152.55 54492.78 88888.00 2016-08-10 16:52:17.000 223 12563.23 152.50 54492.75 88888.00 2016-08-10 16:52:17.125 223 12563.25 152.47 54492.72 88888.00 2016-08-10 16:52:17.250 223 12563.27 152.45 54492.78 88888.00 2016-08-10 16:52:17.375 223 12563.30 152.47 54492.78 88888.00 2016-08-10 16:52:17.500 223 12563.33 152.47 54492.80 88888.00 2016-08-10 16:52:17.625 223 12563.38 152.47 54492.80 88888.00 2016-08-10 16:52:17.750 223 12563.35 152.47 54492.80 88888.00 2016-08-10 16:52:17.875 223 12563.35 152.50 54492.80 88888.00 2016-08-10 16:52:18.000 223 12563.35 152.45 54492.80 88888.00 2016-08-10 16:52:18.125 223 12563.35 152.40 54492.82 88888.00 2016-08-10 16:52:18.250 223 12563.33 152.40 54492.80 88888.00 2016-08-10 16:52:18.375 223 12563.35 152.40 54492.80 88888.00 2016-08-10 16:52:18.500 223 12563.38 152.38 54492.80 88888.00 2016-08-10 16:52:18.625 223 12563.42 152.38 54492.80 88888.00 2016-08-10 16:52:18.750 223 12563.48 152.35 54492.80 88888.00 2016-08-10 16:52:18.875 223 12563.52 152.35 54492.80 88888.00 2016-08-10 16:52:19.000 223 12563.55 152.38 54492.80 88888.00 2016-08-10 16:52:19.125 223 12563.52 152.40 54492.82 88888.00 2016-08-10 16:52:19.250 223 12563.40 152.38 54492.82 88888.00 2016-08-10 16:52:19.375 223 12563.40 152.32 54492.80 88888.00 2016-08-10 16:52:19.500 223 12563.52 152.32 54492.80 88888.00 2016-08-10 16:52:19.625 223 12563.55 152.25 54492.80 88888.00 2016-08-10 16:52:19.750 223 12563.50 152.25 54492.80 88888.00 2016-08-10 16:52:19.875 223 12563.52 152.28 54492.82 88888.00 2016-08-10 16:52:20.000 223 12563.58 152.25 54492.80 88888.00 2016-08-10 16:52:20.125 223 12563.62 152.25 54492.78 88888.00 2016-08-10 16:52:20.250 223 12563.62 152.20 54492.80 88888.00 2016-08-10 16:52:20.375 223 12563.65 152.18 54492.80 88888.00 2016-08-10 16:52:20.500 223 12563.70 152.15 54492.82 88888.00 2016-08-10 16:52:20.625 223 12563.67 152.15 54492.82 88888.00 2016-08-10 16:52:20.750 223 12563.67 152.12 54492.80 88888.00 2016-08-10 16:52:20.875 223 12563.70 152.10 54492.80 88888.00 2016-08-10 16:52:21.000 223 12563.62 152.10 54492.80 88888.00 2016-08-10 16:52:21.125 223 12563.60 152.07 54492.80 88888.00 2016-08-10 16:52:21.250 223 12563.62 152.03 54492.80 88888.00 2016-08-10 16:52:21.375 223 12563.70 152.03 54492.80 88888.00 2016-08-10 16:52:21.500 223 12563.70 152.00 54492.80 88888.00 2016-08-10 16:52:21.625 223 12563.73 151.97 54492.80 88888.00 2016-08-10 16:52:21.750 223 12563.75 151.97 54492.80 88888.00 2016-08-10 16:52:21.875 223 12563.85 151.97 54492.80 88888.00 2016-08-10 16:52:22.000 223 12563.90 151.97 54492.80 88888.00 2016-08-10 16:52:22.125 223 12563.85 151.95 54492.80 88888.00 2016-08-10 16:52:22.250 223 12563.88 151.90 54492.80 88888.00 2016-08-10 16:52:22.375 223 12563.92 151.90 54492.80 88888.00 2016-08-10 16:52:22.500 223 12563.95 151.88 54492.82 88888.00 2016-08-10 16:52:22.625 223 12563.92 151.85 54492.85 88888.00 2016-08-10 16:52:22.750 223 12563.92 151.82 54492.82 88888.00 2016-08-10 16:52:22.875 223 12564.00 151.82 54492.80 88888.00 2016-08-10 16:52:23.000 223 12564.05 151.82 54492.78 88888.00 2016-08-10 16:52:23.125 223 12564.02 151.82 54492.80 88888.00 2016-08-10 16:52:23.250 223 12564.00 151.80 54492.80 88888.00 2016-08-10 16:52:23.375 223 12564.02 151.80 54492.80 88888.00 2016-08-10 16:52:23.500 223 12564.00 151.75 54492.78 88888.00 2016-08-10 16:52:23.625 223 12564.02 151.70 54492.78 88888.00 2016-08-10 16:52:23.750 223 12564.05 151.68 54492.78 88888.00 2016-08-10 16:52:23.875 223 12564.08 151.65 54492.82 88888.00 2016-08-10 16:52:24.000 223 12564.15 151.65 54492.78 88888.00 2016-08-10 16:52:24.125 223 12564.15 151.65 54492.80 88888.00 2016-08-10 16:52:24.250 223 12564.12 151.57 54492.82 88888.00 2016-08-10 16:52:24.375 223 12564.12 151.57 54492.82 88888.00 2016-08-10 16:52:24.500 223 12564.12 151.57 54492.80 88888.00 2016-08-10 16:52:24.625 223 12564.15 151.60 54492.82 88888.00 2016-08-10 16:52:24.750 223 12564.15 151.57 54492.82 88888.00 2016-08-10 16:52:24.875 223 12564.15 151.55 54492.80 88888.00 2016-08-10 16:52:25.000 223 12564.10 151.53 54492.80 88888.00 2016-08-10 16:52:25.125 223 12564.10 151.50 54492.80 88888.00 2016-08-10 16:52:25.250 223 12564.10 151.50 54492.82 88888.00 2016-08-10 16:52:25.375 223 12564.17 151.47 54492.85 88888.00 2016-08-10 16:52:25.500 223 12564.20 151.43 54492.85 88888.00 2016-08-10 16:52:25.625 223 12564.17 151.40 54492.82 88888.00 2016-08-10 16:52:25.750 223 12564.25 151.40 54492.85 88888.00 2016-08-10 16:52:25.875 223 12564.45 151.38 54492.85 88888.00 2016-08-10 16:52:26.000 223 12564.45 151.35 54492.88 88888.00 2016-08-10 16:52:26.125 223 12564.38 151.32 54492.90 88888.00 2016-08-10 16:52:26.250 223 12564.38 151.35 54492.88 88888.00 2016-08-10 16:52:26.375 223 12564.40 151.30 54492.88 88888.00 2016-08-10 16:52:26.500 223 12564.40 151.30 54492.88 88888.00 2016-08-10 16:52:26.625 223 12564.40 151.28 54492.85 88888.00 2016-08-10 16:52:26.750 223 12564.40 151.30 54492.82 88888.00 2016-08-10 16:52:26.875 223 12564.45 151.28 54492.82 88888.00 2016-08-10 16:52:27.000 223 12564.50 151.25 54492.85 88888.00 2016-08-10 16:52:27.125 223 12564.50 151.25 54492.85 88888.00 2016-08-10 16:52:27.250 223 12564.45 151.20 54492.85 88888.00 2016-08-10 16:52:27.375 223 12564.52 151.18 54492.85 88888.00 2016-08-10 16:52:27.500 223 12564.58 151.12 54492.85 88888.00 2016-08-10 16:52:27.625 223 12564.58 151.12 54492.85 88888.00 2016-08-10 16:52:27.750 223 12564.55 151.12 54492.82 88888.00 2016-08-10 16:52:27.875 223 12564.60 151.12 54492.88 88888.00 2016-08-10 16:52:28.000 223 12564.65 151.10 54492.90 88888.00 2016-08-10 16:52:28.125 223 12564.62 151.10 54492.90 88888.00 2016-08-10 16:52:28.250 223 12564.60 151.10 54492.88 88888.00 2016-08-10 16:52:28.375 223 12564.70 151.10 54492.88 88888.00 2016-08-10 16:52:28.500 223 12564.70 151.07 54492.90 88888.00 2016-08-10 16:52:28.625 223 12564.70 151.05 54492.88 88888.00 2016-08-10 16:52:28.750 223 12564.73 151.00 54492.88 88888.00 2016-08-10 16:52:28.875 223 12564.75 151.00 54492.88 88888.00 2016-08-10 16:52:29.000 223 12564.73 151.00 54492.88 88888.00 2016-08-10 16:52:29.125 223 12564.67 151.00 54492.90 88888.00 2016-08-10 16:52:29.250 223 12564.62 150.95 54492.90 88888.00 2016-08-10 16:52:29.375 223 12564.75 150.97 54492.90 88888.00 2016-08-10 16:52:29.500 223 12564.75 150.93 54492.93 88888.00 2016-08-10 16:52:29.625 223 12564.70 150.93 54492.93 88888.00 2016-08-10 16:52:29.750 223 12564.70 150.93 54492.93 88888.00 2016-08-10 16:52:29.875 223 12564.73 150.88 54492.97 88888.00 2016-08-10 16:52:30.000 223 12564.80 150.85 54492.97 88888.00 2016-08-10 16:52:30.125 223 12564.83 150.82 54492.95 88888.00 2016-08-10 16:52:30.250 223 12564.80 150.80 54492.97 88888.00 2016-08-10 16:52:30.375 223 12564.80 150.80 54492.97 88888.00 2016-08-10 16:52:30.500 223 12564.77 150.75 54492.95 88888.00 2016-08-10 16:52:30.625 223 12564.83 150.72 54492.93 88888.00 2016-08-10 16:52:30.750 223 12564.88 150.70 54492.95 88888.00 2016-08-10 16:52:30.875 223 12564.90 150.70 54492.95 88888.00 2016-08-10 16:52:31.000 223 12564.80 150.68 54492.97 88888.00 2016-08-10 16:52:31.125 223 12564.80 150.65 54493.00 88888.00 2016-08-10 16:52:31.250 223 12564.80 150.65 54493.03 88888.00 2016-08-10 16:52:31.375 223 12564.83 150.65 54493.03 88888.00 2016-08-10 16:52:31.500 223 12564.88 150.62 54493.00 88888.00 2016-08-10 16:52:31.625 223 12564.88 150.62 54493.00 88888.00 2016-08-10 16:52:31.750 223 12564.85 150.62 54492.97 88888.00 2016-08-10 16:52:31.875 223 12564.88 150.60 54493.00 88888.00 2016-08-10 16:52:32.000 223 12564.92 150.55 54492.97 88888.00 2016-08-10 16:52:32.125 223 12564.95 150.55 54493.03 88888.00 2016-08-10 16:52:32.250 223 12564.95 150.53 54493.07 88888.00 2016-08-10 16:52:32.375 223 12564.90 150.50 54493.07 88888.00 2016-08-10 16:52:32.500 223 12564.90 150.47 54493.05 88888.00 2016-08-10 16:52:32.625 223 12564.88 150.45 54493.03 88888.00 2016-08-10 16:52:32.750 223 12564.85 150.45 54493.05 88888.00 2016-08-10 16:52:32.875 223 12564.83 150.45 54493.07 88888.00 2016-08-10 16:52:33.000 223 12564.80 150.43 54493.05 88888.00 2016-08-10 16:52:33.125 223 12564.83 150.40 54493.05 88888.00 2016-08-10 16:52:33.250 223 12564.85 150.38 54493.10 88888.00 2016-08-10 16:52:33.375 223 12564.92 150.40 54493.12 88888.00 2016-08-10 16:52:33.500 223 12564.90 150.38 54493.12 88888.00 2016-08-10 16:52:33.625 223 12564.85 150.35 54493.12 88888.00 2016-08-10 16:52:33.750 223 12564.83 150.32 54493.07 88888.00 2016-08-10 16:52:33.875 223 12564.85 150.30 54493.07 88888.00 2016-08-10 16:52:34.000 223 12564.85 150.32 54493.07 88888.00 2016-08-10 16:52:34.125 223 12564.92 150.35 54493.15 88888.00 2016-08-10 16:52:34.250 223 12564.90 150.30 54493.18 88888.00 2016-08-10 16:52:34.375 223 12564.85 150.28 54493.15 88888.00 2016-08-10 16:52:34.500 223 12564.88 150.25 54493.15 88888.00 2016-08-10 16:52:34.625 223 12564.88 150.25 54493.15 88888.00 2016-08-10 16:52:34.750 223 12564.88 150.25 54493.15 88888.00 2016-08-10 16:52:34.875 223 12564.88 150.25 54493.15 88888.00 2016-08-10 16:52:35.000 223 12564.85 150.22 54493.15 88888.00 2016-08-10 16:52:35.125 223 12564.90 150.18 54493.18 88888.00 2016-08-10 16:52:35.250 223 12564.92 150.15 54493.20 88888.00 2016-08-10 16:52:35.375 223 12565.00 150.18 54493.18 88888.00 2016-08-10 16:52:35.500 223 12564.98 150.12 54493.18 88888.00 2016-08-10 16:52:35.625 223 12564.90 150.10 54493.20 88888.00 2016-08-10 16:52:35.750 223 12564.88 150.12 54493.22 88888.00 2016-08-10 16:52:35.875 223 12564.90 150.15 54493.25 88888.00 2016-08-10 16:52:36.000 223 12564.90 150.12 54493.22 88888.00 2016-08-10 16:52:36.125 223 12564.92 150.12 54493.22 88888.00 2016-08-10 16:52:36.250 223 12564.85 150.07 54493.22 88888.00 2016-08-10 16:52:36.375 223 12564.90 150.07 54493.25 88888.00 2016-08-10 16:52:36.500 223 12564.95 150.05 54493.25 88888.00 2016-08-10 16:52:36.625 223 12564.98 150.05 54493.28 88888.00 2016-08-10 16:52:36.750 223 12564.92 150.03 54493.28 88888.00 2016-08-10 16:52:36.875 223 12564.92 150.00 54493.28 88888.00 2016-08-10 16:52:37.000 223 12564.95 150.00 54493.28 88888.00 2016-08-10 16:52:37.125 223 12564.98 149.97 54493.30 88888.00 2016-08-10 16:52:37.250 223 12564.90 149.95 54493.35 88888.00 2016-08-10 16:52:37.375 223 12564.92 149.97 54493.30 88888.00 2016-08-10 16:52:37.500 223 12564.88 149.95 54493.30 88888.00 2016-08-10 16:52:37.625 223 12564.88 149.97 54493.32 88888.00 2016-08-10 16:52:37.750 223 12564.85 149.97 54493.32 88888.00 2016-08-10 16:52:37.875 223 12564.80 149.95 54493.35 88888.00 2016-08-10 16:52:38.000 223 12564.85 149.93 54493.38 88888.00 2016-08-10 16:52:38.125 223 12564.90 149.93 54493.40 88888.00 2016-08-10 16:52:38.250 223 12564.83 149.93 54493.40 88888.00 2016-08-10 16:52:38.375 223 12564.80 149.93 54493.40 88888.00 2016-08-10 16:52:38.500 223 12564.80 149.90 54493.38 88888.00 2016-08-10 16:52:38.625 223 12564.83 149.90 54493.40 88888.00 2016-08-10 16:52:38.750 223 12564.80 149.88 54493.40 88888.00 2016-08-10 16:52:38.875 223 12564.77 149.88 54493.40 88888.00 2016-08-10 16:52:39.000 223 12564.80 149.82 54493.40 88888.00 2016-08-10 16:52:39.125 223 12564.77 149.82 54493.43 88888.00 2016-08-10 16:52:39.250 223 12564.70 149.85 54493.45 88888.00 2016-08-10 16:52:39.375 223 12564.70 149.82 54493.45 88888.00 2016-08-10 16:52:39.500 223 12564.65 149.78 54493.45 88888.00 2016-08-10 16:52:39.625 223 12564.62 149.80 54493.50 88888.00 2016-08-10 16:52:39.750 223 12564.60 149.80 54493.50 88888.00 2016-08-10 16:52:39.875 223 12564.58 149.78 54493.53 88888.00 2016-08-10 16:52:40.000 223 12564.58 149.78 54493.53 88888.00 2016-08-10 16:52:40.125 223 12564.60 149.75 54493.55 88888.00 2016-08-10 16:52:40.250 223 12564.60 149.75 54493.57 88888.00 2016-08-10 16:52:40.375 223 12564.58 149.78 54493.57 88888.00 2016-08-10 16:52:40.500 223 12564.55 149.75 54493.57 88888.00 2016-08-10 16:52:40.625 223 12564.52 149.75 54493.57 88888.00 2016-08-10 16:52:40.750 223 12564.52 149.75 54493.57 88888.00 2016-08-10 16:52:40.875 223 12564.52 149.72 54493.57 88888.00 2016-08-10 16:52:41.000 223 12564.60 149.72 54493.57 88888.00 2016-08-10 16:52:41.125 223 12564.60 149.72 54493.60 88888.00 2016-08-10 16:52:41.250 223 12564.50 149.70 54493.57 88888.00 2016-08-10 16:52:41.375 223 12564.42 149.72 54493.60 88888.00 2016-08-10 16:52:41.500 223 12564.42 149.70 54493.60 88888.00 2016-08-10 16:52:41.625 223 12564.52 149.70 54493.65 88888.00 2016-08-10 16:52:41.750 223 12564.48 149.70 54493.62 88888.00 2016-08-10 16:52:41.875 223 12564.45 149.72 54493.62 88888.00 2016-08-10 16:52:42.000 223 12564.45 149.70 54493.62 88888.00 2016-08-10 16:52:42.125 223 12564.38 149.70 54493.62 88888.00 2016-08-10 16:52:42.250 223 12564.40 149.70 54493.62 88888.00 2016-08-10 16:52:42.375 223 12564.45 149.68 54493.62 88888.00 2016-08-10 16:52:42.500 223 12564.40 149.68 54493.65 88888.00 2016-08-10 16:52:42.625 223 12564.42 149.70 54493.65 88888.00 2016-08-10 16:52:42.750 223 12564.35 149.72 54493.65 88888.00 2016-08-10 16:52:42.875 223 12564.27 149.68 54493.65 88888.00 2016-08-10 16:52:43.000 223 12564.30 149.68 54493.68 88888.00 2016-08-10 16:52:43.125 223 12564.38 149.70 54493.70 88888.00 2016-08-10 16:52:43.250 223 12564.38 149.68 54493.70 88888.00 2016-08-10 16:52:43.375 223 12564.30 149.68 54493.70 88888.00 2016-08-10 16:52:43.500 223 12564.20 149.65 54493.72 88888.00 2016-08-10 16:52:43.625 223 12564.20 149.65 54493.72 88888.00 2016-08-10 16:52:43.750 223 12564.25 149.68 54493.72 88888.00 2016-08-10 16:52:43.875 223 12564.23 149.68 54493.70 88888.00 2016-08-10 16:52:44.000 223 12564.20 149.68 54493.72 88888.00 2016-08-10 16:52:44.125 223 12564.23 149.68 54493.78 88888.00 2016-08-10 16:52:44.250 223 12564.17 149.65 54493.75 88888.00 2016-08-10 16:52:44.375 223 12564.15 149.68 54493.78 88888.00 2016-08-10 16:52:44.500 223 12564.17 149.68 54493.80 88888.00 2016-08-10 16:52:44.625 223 12564.12 149.68 54493.78 88888.00 2016-08-10 16:52:44.750 223 12564.10 149.70 54493.75 88888.00 2016-08-10 16:52:44.875 223 12564.08 149.68 54493.78 88888.00 2016-08-10 16:52:45.000 223 12564.08 149.65 54493.80 88888.00 2016-08-10 16:52:45.125 223 12564.10 149.65 54493.80 88888.00 2016-08-10 16:52:45.250 223 12564.02 149.65 54493.82 88888.00 2016-08-10 16:52:45.375 223 12564.00 149.65 54493.85 88888.00 2016-08-10 16:52:45.500 223 12563.98 149.65 54493.88 88888.00 2016-08-10 16:52:45.625 223 12564.05 149.65 54493.88 88888.00 2016-08-10 16:52:45.750 223 12564.05 149.68 54493.85 88888.00 2016-08-10 16:52:45.875 223 12564.02 149.70 54493.85 88888.00 2016-08-10 16:52:46.000 223 12564.05 149.68 54493.85 88888.00 2016-08-10 16:52:46.125 223 12564.02 149.65 54493.88 88888.00 2016-08-10 16:52:46.250 223 12563.98 149.65 54493.90 88888.00 2016-08-10 16:52:46.375 223 12564.00 149.65 54493.90 88888.00 2016-08-10 16:52:46.500 223 12564.00 149.68 54493.93 88888.00 2016-08-10 16:52:46.625 223 12563.90 149.70 54493.93 88888.00 2016-08-10 16:52:46.750 223 12563.83 149.68 54493.93 88888.00 2016-08-10 16:52:46.875 223 12563.77 149.70 54493.95 88888.00 2016-08-10 16:52:47.000 223 12563.83 149.72 54493.95 88888.00 2016-08-10 16:52:47.125 223 12563.85 149.72 54493.93 88888.00 2016-08-10 16:52:47.250 223 12563.80 149.75 54493.93 88888.00 2016-08-10 16:52:47.375 223 12563.85 149.75 54493.93 88888.00 2016-08-10 16:52:47.500 223 12563.80 149.72 54493.97 88888.00 2016-08-10 16:52:47.625 223 12563.85 149.72 54493.97 88888.00 2016-08-10 16:52:47.750 223 12563.85 149.75 54493.97 88888.00 2016-08-10 16:52:47.875 223 12563.77 149.72 54494.00 88888.00 2016-08-10 16:52:48.000 223 12563.83 149.72 54494.03 88888.00 2016-08-10 16:52:48.125 223 12563.80 149.70 54494.05 88888.00 2016-08-10 16:52:48.250 223 12563.73 149.72 54494.07 88888.00 2016-08-10 16:52:48.375 223 12563.73 149.75 54494.05 88888.00 2016-08-10 16:52:48.500 223 12563.73 149.72 54494.00 88888.00 2016-08-10 16:52:48.625 223 12563.75 149.70 54494.03 88888.00 2016-08-10 16:52:48.750 223 12563.77 149.72 54494.05 88888.00 2016-08-10 16:52:48.875 223 12563.77 149.75 54494.12 88888.00 2016-08-10 16:52:49.000 223 12563.83 149.72 54494.10 88888.00 2016-08-10 16:52:49.125 223 12563.80 149.72 54494.10 88888.00 2016-08-10 16:52:49.250 223 12563.75 149.75 54494.10 88888.00 2016-08-10 16:52:49.375 223 12563.77 149.72 54494.07 88888.00 2016-08-10 16:52:49.500 223 12563.75 149.75 54494.07 88888.00 2016-08-10 16:52:49.625 223 12563.75 149.75 54494.10 88888.00 2016-08-10 16:52:49.750 223 12563.70 149.72 54494.10 88888.00 2016-08-10 16:52:49.875 223 12563.62 149.75 54494.10 88888.00 2016-08-10 16:52:50.000 223 12563.60 149.78 54494.10 88888.00 2016-08-10 16:52:50.125 223 12563.65 149.78 54494.10 88888.00 2016-08-10 16:52:50.250 223 12563.65 149.78 54494.12 88888.00 2016-08-10 16:52:50.375 223 12563.60 149.75 54494.12 88888.00 2016-08-10 16:52:50.500 223 12563.52 149.80 54494.15 88888.00 2016-08-10 16:52:50.625 223 12563.52 149.80 54494.15 88888.00 2016-08-10 16:52:50.750 223 12563.58 149.75 54494.12 88888.00 2016-08-10 16:52:50.875 223 12563.65 149.78 54494.12 88888.00 2016-08-10 16:52:51.000 223 12563.67 149.75 54494.12 88888.00 2016-08-10 16:52:51.125 223 12563.62 149.80 54494.15 88888.00 2016-08-10 16:52:51.250 223 12563.50 149.72 54494.12 88888.00 2016-08-10 16:52:51.375 223 12563.60 149.78 54494.15 88888.00 2016-08-10 16:52:51.500 223 12563.62 149.78 54494.15 88888.00 2016-08-10 16:52:51.625 223 12563.60 149.78 54494.15 88888.00 2016-08-10 16:52:51.750 223 12563.55 149.75 54494.15 88888.00 2016-08-10 16:52:51.875 223 12563.55 149.80 54494.18 88888.00 2016-08-10 16:52:52.000 223 12563.50 149.80 54494.15 88888.00 2016-08-10 16:52:52.125 223 12563.42 149.82 54494.15 88888.00 2016-08-10 16:52:52.250 223 12563.38 149.85 54494.15 88888.00 2016-08-10 16:52:52.375 223 12563.42 149.82 54494.18 88888.00 2016-08-10 16:52:52.500 223 12563.52 149.82 54494.18 88888.00 2016-08-10 16:52:52.625 223 12563.55 149.88 54494.15 88888.00 2016-08-10 16:52:52.750 223 12563.55 149.88 54494.15 88888.00 2016-08-10 16:52:52.875 223 12563.50 149.85 54494.18 88888.00 2016-08-10 16:52:53.000 223 12563.48 149.88 54494.18 88888.00 2016-08-10 16:52:53.125 223 12563.52 149.88 54494.18 88888.00 2016-08-10 16:52:53.250 223 12563.48 149.82 54494.20 88888.00 2016-08-10 16:52:53.375 223 12563.50 149.88 54494.20 88888.00 2016-08-10 16:52:53.500 223 12563.48 149.90 54494.20 88888.00 2016-08-10 16:52:53.625 223 12563.48 149.90 54494.20 88888.00 2016-08-10 16:52:53.750 223 12563.48 149.93 54494.20 88888.00 2016-08-10 16:52:53.875 223 12563.48 149.95 54494.22 88888.00 2016-08-10 16:52:54.000 223 12563.50 149.90 54494.20 88888.00 2016-08-10 16:52:54.125 223 12563.48 149.95 54494.20 88888.00 2016-08-10 16:52:54.250 223 12563.45 149.93 54494.20 88888.00 2016-08-10 16:52:54.375 223 12563.50 149.93 54494.20 88888.00 2016-08-10 16:52:54.500 223 12563.45 149.97 54494.20 88888.00 2016-08-10 16:52:54.625 223 12563.42 149.95 54494.20 88888.00 2016-08-10 16:52:54.750 223 12563.42 149.97 54494.20 88888.00 2016-08-10 16:52:54.875 223 12563.45 150.03 54494.18 88888.00 2016-08-10 16:52:55.000 223 12563.50 150.03 54494.18 88888.00 2016-08-10 16:52:55.125 223 12563.48 150.00 54494.20 88888.00 2016-08-10 16:52:55.250 223 12563.48 149.97 54494.20 88888.00 2016-08-10 16:52:55.375 223 12563.52 150.03 54494.20 88888.00 2016-08-10 16:52:55.500 223 12563.48 150.03 54494.18 88888.00 2016-08-10 16:52:55.625 223 12563.42 150.03 54494.18 88888.00 2016-08-10 16:52:55.750 223 12563.40 150.03 54494.15 88888.00 2016-08-10 16:52:55.875 223 12563.48 150.03 54494.18 88888.00 2016-08-10 16:52:56.000 223 12563.45 150.00 54494.18 88888.00 2016-08-10 16:52:56.125 223 12563.40 150.05 54494.20 88888.00 2016-08-10 16:52:56.250 223 12563.40 150.05 54494.18 88888.00 2016-08-10 16:52:56.375 223 12563.45 150.07 54494.15 88888.00 2016-08-10 16:52:56.500 223 12563.40 150.05 54494.15 88888.00 2016-08-10 16:52:56.625 223 12563.42 150.03 54494.18 88888.00 2016-08-10 16:52:56.750 223 12563.52 150.03 54494.20 88888.00 2016-08-10 16:52:56.875 223 12563.50 150.07 54494.20 88888.00 2016-08-10 16:52:57.000 223 12563.45 150.07 54494.18 88888.00 2016-08-10 16:52:57.125 223 12563.48 150.10 54494.18 88888.00 2016-08-10 16:52:57.250 223 12563.48 150.10 54494.15 88888.00 2016-08-10 16:52:57.375 223 12563.50 150.15 54494.15 88888.00 2016-08-10 16:52:57.500 223 12563.45 150.15 54494.15 88888.00 2016-08-10 16:52:57.625 223 12563.48 150.12 54494.18 88888.00 2016-08-10 16:52:57.750 223 12563.52 150.15 54494.18 88888.00 2016-08-10 16:52:57.875 223 12563.60 150.15 54494.15 88888.00 2016-08-10 16:52:58.000 223 12563.62 150.15 54494.18 88888.00 2016-08-10 16:52:58.125 223 12563.58 150.12 54494.18 88888.00 2016-08-10 16:52:58.250 223 12563.58 150.15 54494.18 88888.00 2016-08-10 16:52:58.375 223 12563.62 150.15 54494.15 88888.00 2016-08-10 16:52:58.500 223 12563.60 150.15 54494.18 88888.00 2016-08-10 16:52:58.625 223 12563.60 150.18 54494.18 88888.00 2016-08-10 16:52:58.750 223 12563.62 150.15 54494.15 88888.00 2016-08-10 16:52:58.875 223 12563.62 150.18 54494.15 88888.00 2016-08-10 16:52:59.000 223 12563.65 150.18 54494.15 88888.00 2016-08-10 16:52:59.125 223 12563.67 150.15 54494.12 88888.00 2016-08-10 16:52:59.250 223 12563.67 150.15 54494.12 88888.00 2016-08-10 16:52:59.375 223 12563.75 150.18 54494.10 88888.00 2016-08-10 16:52:59.500 223 12563.75 150.20 54494.12 88888.00 2016-08-10 16:52:59.625 223 12563.75 150.20 54494.15 88888.00 2016-08-10 16:52:59.750 223 12563.75 150.20 54494.15 88888.00 2016-08-10 16:52:59.875 223 12563.73 150.20 54494.15 88888.00 2016-08-10 16:53:00.000 223 12563.67 150.20 54494.12 88888.00 2016-08-10 16:53:00.125 223 12563.67 150.20 54494.10 88888.00 2016-08-10 16:53:00.250 223 12563.65 150.20 54494.10 88888.00 2016-08-10 16:53:00.375 223 12563.62 150.18 54494.10 88888.00 2016-08-10 16:53:00.500 223 12563.58 150.18 54494.10 88888.00 2016-08-10 16:53:00.625 223 12563.62 150.20 54494.10 88888.00 2016-08-10 16:53:00.750 223 12563.67 150.25 54494.10 88888.00 2016-08-10 16:53:00.875 223 12563.62 150.22 54494.10 88888.00 2016-08-10 16:53:01.000 223 12563.60 150.20 54494.07 88888.00 2016-08-10 16:53:01.125 223 12563.67 150.22 54494.07 88888.00 2016-08-10 16:53:01.250 223 12563.70 150.25 54494.07 88888.00 2016-08-10 16:53:01.375 223 12563.77 150.22 54494.05 88888.00 2016-08-10 16:53:01.500 223 12563.77 150.22 54494.05 88888.00 2016-08-10 16:53:01.625 223 12563.83 150.22 54494.07 88888.00 2016-08-10 16:53:01.750 223 12563.83 150.22 54494.05 88888.00 2016-08-10 16:53:01.875 223 12563.80 150.22 54494.05 88888.00 2016-08-10 16:53:02.000 223 12563.80 150.22 54494.03 88888.00 2016-08-10 16:53:02.125 223 12563.77 150.25 54494.05 88888.00 2016-08-10 16:53:02.250 223 12563.80 150.22 54494.03 88888.00 2016-08-10 16:53:02.375 223 12563.95 150.25 54494.03 88888.00 2016-08-10 16:53:02.500 223 12563.92 150.30 54494.00 88888.00 2016-08-10 16:53:02.625 223 12563.92 150.32 54494.03 88888.00 2016-08-10 16:53:02.750 223 12563.92 150.28 54494.03 88888.00 2016-08-10 16:53:02.875 223 12563.88 150.28 54494.05 88888.00 2016-08-10 16:53:03.000 223 12563.88 150.28 54494.05 88888.00 2016-08-10 16:53:03.125 223 12563.92 150.28 54494.05 88888.00 2016-08-10 16:53:03.250 223 12563.90 150.25 54494.05 88888.00 2016-08-10 16:53:03.375 223 12563.98 150.28 54494.03 88888.00 2016-08-10 16:53:03.500 223 12563.98 150.28 54494.00 88888.00 2016-08-10 16:53:03.625 223 12563.98 150.32 54494.03 88888.00 2016-08-10 16:53:03.750 223 12563.98 150.30 54494.00 88888.00 2016-08-10 16:53:03.875 223 12563.98 150.30 54493.97 88888.00 2016-08-10 16:53:04.000 223 12563.98 150.28 54493.95 88888.00 2016-08-10 16:53:04.125 223 12563.98 150.28 54493.97 88888.00 2016-08-10 16:53:04.250 223 12563.95 150.28 54493.97 88888.00 2016-08-10 16:53:04.375 223 12563.98 150.32 54493.97 88888.00 2016-08-10 16:53:04.500 223 12564.02 150.30 54493.97 88888.00 2016-08-10 16:53:04.625 223 12564.08 150.30 54493.95 88888.00 2016-08-10 16:53:04.750 223 12564.10 150.32 54493.95 88888.00 2016-08-10 16:53:04.875 223 12564.10 150.30 54493.93 88888.00 2016-08-10 16:53:05.000 223 12564.10 150.30 54493.90 88888.00 2016-08-10 16:53:05.125 223 12564.12 150.32 54493.90 88888.00 2016-08-10 16:53:05.250 223 12564.10 150.30 54493.93 88888.00 2016-08-10 16:53:05.375 223 12564.17 150.32 54493.95 88888.00 2016-08-10 16:53:05.500 223 12564.23 150.35 54493.93 88888.00 2016-08-10 16:53:05.625 223 12564.27 150.32 54493.93 88888.00 2016-08-10 16:53:05.750 223 12564.25 150.32 54493.93 88888.00 2016-08-10 16:53:05.875 223 12564.20 150.30 54493.95 88888.00 2016-08-10 16:53:06.000 223 12564.27 150.30 54493.93 88888.00 2016-08-10 16:53:06.125 223 12564.35 150.30 54493.93 88888.00 2016-08-10 16:53:06.250 223 12564.38 150.32 54493.93 88888.00 2016-08-10 16:53:06.375 223 12564.42 150.35 54493.93 88888.00 2016-08-10 16:53:06.500 223 12564.45 150.35 54493.93 88888.00 2016-08-10 16:53:06.625 223 12564.55 150.38 54493.93 88888.00 2016-08-10 16:53:06.750 223 12564.52 150.38 54493.90 88888.00 2016-08-10 16:53:06.875 223 12564.48 150.35 54493.88 88888.00 2016-08-10 16:53:07.000 223 12564.52 150.35 54493.85 88888.00 2016-08-10 16:53:07.125 223 12564.55 150.38 54493.88 88888.00 2016-08-10 16:53:07.250 223 12564.48 150.38 54493.85 88888.00 2016-08-10 16:53:07.375 223 12564.58 150.38 54493.85 88888.00 2016-08-10 16:53:07.500 223 12564.58 150.35 54493.85 88888.00 2016-08-10 16:53:07.625 223 12564.50 150.38 54493.85 88888.00 2016-08-10 16:53:07.750 223 12564.55 150.38 54493.88 88888.00 2016-08-10 16:53:07.875 223 12564.55 150.38 54493.90 88888.00 2016-08-10 16:53:08.000 223 12564.60 150.38 54493.90 88888.00 2016-08-10 16:53:08.125 223 12564.62 150.38 54493.88 88888.00 2016-08-10 16:53:08.250 223 12564.58 150.38 54493.90 88888.00 2016-08-10 16:53:08.375 223 12564.62 150.40 54493.90 88888.00 2016-08-10 16:53:08.500 223 12564.65 150.38 54493.88 88888.00 2016-08-10 16:53:08.625 223 12564.73 150.38 54493.88 88888.00 2016-08-10 16:53:08.750 223 12564.75 150.38 54493.88 88888.00 2016-08-10 16:53:08.875 223 12564.77 150.40 54493.88 88888.00 2016-08-10 16:53:09.000 223 12564.80 150.40 54493.88 88888.00 2016-08-10 16:53:09.125 223 12564.80 150.40 54493.88 88888.00 2016-08-10 16:53:09.250 223 12564.77 150.43 54493.90 88888.00 2016-08-10 16:53:09.375 223 12564.80 150.43 54493.90 88888.00 2016-08-10 16:53:09.500 223 12564.83 150.45 54493.88 88888.00 2016-08-10 16:53:09.625 223 12564.83 150.47 54493.85 88888.00 2016-08-10 16:53:09.750 223 12564.80 150.45 54493.82 88888.00 2016-08-10 16:53:09.875 223 12564.85 150.40 54493.85 88888.00 2016-08-10 16:53:10.000 223 12564.92 150.40 54493.82 88888.00 2016-08-10 16:53:10.125 223 12564.95 150.43 54493.82 88888.00 2016-08-10 16:53:10.250 223 12564.92 150.45 54493.82 88888.00 2016-08-10 16:53:10.375 223 12565.00 150.45 54493.82 88888.00 2016-08-10 16:53:10.500 223 12565.05 150.45 54493.85 88888.00 2016-08-10 16:53:10.625 223 12565.10 150.45 54493.85 88888.00 2016-08-10 16:53:10.750 223 12565.12 150.43 54493.85 88888.00 2016-08-10 16:53:10.875 223 12565.15 150.45 54493.85 88888.00 2016-08-10 16:53:11.000 223 12565.12 150.45 54493.82 88888.00 2016-08-10 16:53:11.125 223 12565.05 150.45 54493.78 88888.00 2016-08-10 16:53:11.250 223 12565.05 150.45 54493.80 88888.00 2016-08-10 16:53:11.375 223 12565.20 150.47 54493.82 88888.00 2016-08-10 16:53:11.500 223 12565.27 150.45 54493.85 88888.00 2016-08-10 16:53:11.625 223 12565.30 150.45 54493.80 88888.00 2016-08-10 16:53:11.750 223 12565.33 150.47 54493.82 88888.00 2016-08-10 16:53:11.875 223 12565.33 150.45 54493.85 88888.00 2016-08-10 16:53:12.000 223 12565.27 150.47 54493.82 88888.00 2016-08-10 16:53:12.125 223 12565.23 150.47 54493.85 88888.00 2016-08-10 16:53:12.250 223 12565.20 150.47 54493.85 88888.00 2016-08-10 16:53:12.375 223 12565.30 150.47 54493.85 88888.00 2016-08-10 16:53:12.500 223 12565.38 150.47 54493.82 88888.00 2016-08-10 16:53:12.625 223 12565.35 150.47 54493.85 88888.00 2016-08-10 16:53:12.750 223 12565.33 150.45 54493.88 88888.00 2016-08-10 16:53:12.875 223 12565.40 150.50 54493.85 88888.00 2016-08-10 16:53:13.000 223 12565.48 150.50 54493.82 88888.00 2016-08-10 16:53:13.125 223 12565.40 150.50 54493.82 88888.00 2016-08-10 16:53:13.250 223 12565.38 150.45 54493.82 88888.00 2016-08-10 16:53:13.375 223 12565.42 150.50 54493.85 88888.00 2016-08-10 16:53:13.500 223 12565.40 150.50 54493.88 88888.00 2016-08-10 16:53:13.625 223 12565.42 150.53 54493.88 88888.00 2016-08-10 16:53:13.750 223 12565.48 150.55 54493.90 88888.00 2016-08-10 16:53:13.875 223 12565.52 150.55 54493.90 88888.00 2016-08-10 16:53:14.000 223 12565.48 150.53 54493.88 88888.00 2016-08-10 16:53:14.125 223 12565.45 150.50 54493.82 88888.00 2016-08-10 16:53:14.250 223 12565.48 150.47 54493.82 88888.00 2016-08-10 16:53:14.375 223 12565.55 150.53 54493.80 88888.00 2016-08-10 16:53:14.500 223 12565.55 150.53 54493.80 88888.00 2016-08-10 16:53:14.625 223 12565.52 150.50 54493.80 88888.00 2016-08-10 16:53:14.750 223 12565.48 150.47 54493.80 88888.00 2016-08-10 16:53:14.875 223 12565.48 150.47 54493.78 88888.00 2016-08-10 16:53:15.000 223 12565.52 150.47 54493.80 88888.00 2016-08-10 16:53:15.125 223 12565.58 150.50 54493.82 88888.00 2016-08-10 16:53:15.250 223 12565.55 150.47 54493.82 88888.00 2016-08-10 16:53:15.375 223 12565.58 150.50 54493.78 88888.00 2016-08-10 16:53:15.500 223 12565.60 150.50 54493.80 88888.00 2016-08-10 16:53:15.625 223 12565.62 150.53 54493.82 88888.00 2016-08-10 16:53:15.750 223 12565.62 150.53 54493.82 88888.00 2016-08-10 16:53:15.875 223 12565.62 150.55 54493.85 88888.00 2016-08-10 16:53:16.000 223 12565.65 150.53 54493.85 88888.00 2016-08-10 16:53:16.125 223 12565.67 150.50 54493.82 88888.00 2016-08-10 16:53:16.250 223 12565.67 150.47 54493.80 88888.00 2016-08-10 16:53:16.375 223 12565.70 150.47 54493.82 88888.00 2016-08-10 16:53:16.500 223 12565.67 150.45 54493.85 88888.00 2016-08-10 16:53:16.625 223 12565.65 150.50 54493.88 88888.00 2016-08-10 16:53:16.750 223 12565.60 150.47 54493.88 88888.00 2016-08-10 16:53:16.875 223 12565.58 150.45 54493.88 88888.00 2016-08-10 16:53:17.000 223 12565.62 150.45 54493.88 88888.00 2016-08-10 16:53:17.125 223 12565.70 150.47 54493.88 88888.00 2016-08-10 16:53:17.250 223 12565.70 150.45 54493.90 88888.00 2016-08-10 16:53:17.375 223 12565.75 150.50 54493.88 88888.00 2016-08-10 16:53:17.500 223 12565.75 150.50 54493.85 88888.00 2016-08-10 16:53:17.625 223 12565.75 150.47 54493.82 88888.00 2016-08-10 16:53:17.750 223 12565.70 150.45 54493.85 88888.00 2016-08-10 16:53:17.875 223 12565.67 150.47 54493.85 88888.00 2016-08-10 16:53:18.000 223 12565.65 150.50 54493.82 88888.00 2016-08-10 16:53:18.125 223 12565.65 150.50 54493.85 88888.00 2016-08-10 16:53:18.250 223 12565.67 150.47 54493.85 88888.00 2016-08-10 16:53:18.375 223 12565.67 150.47 54493.88 88888.00 2016-08-10 16:53:18.500 223 12565.70 150.50 54493.90 88888.00 2016-08-10 16:53:18.625 223 12565.75 150.50 54493.93 88888.00 2016-08-10 16:53:18.750 223 12565.77 150.47 54493.95 88888.00 2016-08-10 16:53:18.875 223 12565.83 150.47 54493.93 88888.00 2016-08-10 16:53:19.000 223 12565.77 150.47 54493.90 88888.00 2016-08-10 16:53:19.125 223 12565.75 150.47 54493.93 88888.00 2016-08-10 16:53:19.250 223 12565.73 150.45 54493.90 88888.00 2016-08-10 16:53:19.375 223 12565.70 150.47 54493.90 88888.00 2016-08-10 16:53:19.500 223 12565.70 150.45 54493.90 88888.00 2016-08-10 16:53:19.625 223 12565.73 150.45 54493.93 88888.00 2016-08-10 16:53:19.750 223 12565.75 150.47 54493.90 88888.00 2016-08-10 16:53:19.875 223 12565.75 150.50 54493.90 88888.00 2016-08-10 16:53:20.000 223 12565.77 150.45 54493.90 88888.00 2016-08-10 16:53:20.125 223 12565.77 150.45 54493.95 88888.00 2016-08-10 16:53:20.250 223 12565.77 150.45 54493.97 88888.00 2016-08-10 16:53:20.375 223 12565.85 150.45 54493.93 88888.00 2016-08-10 16:53:20.500 223 12565.85 150.45 54493.93 88888.00 2016-08-10 16:53:20.625 223 12565.88 150.47 54493.95 88888.00 2016-08-10 16:53:20.750 223 12565.92 150.47 54493.95 88888.00 2016-08-10 16:53:20.875 223 12565.95 150.50 54493.95 88888.00 2016-08-10 16:53:21.000 223 12566.00 150.47 54493.97 88888.00 2016-08-10 16:53:21.125 223 12565.92 150.53 54493.97 88888.00 2016-08-10 16:53:21.250 223 12565.88 150.53 54494.00 88888.00 2016-08-10 16:53:21.375 223 12565.95 150.53 54493.97 88888.00 2016-08-10 16:53:21.500 223 12566.00 150.53 54493.97 88888.00 2016-08-10 16:53:21.625 223 12565.95 150.53 54493.97 88888.00 2016-08-10 16:53:21.750 223 12565.95 150.50 54493.97 88888.00 2016-08-10 16:53:21.875 223 12565.98 150.47 54494.00 88888.00 2016-08-10 16:53:22.000 223 12565.95 150.47 54494.00 88888.00 2016-08-10 16:53:22.125 223 12565.95 150.50 54494.03 88888.00 2016-08-10 16:53:22.250 223 12565.90 150.50 54494.03 88888.00 2016-08-10 16:53:22.375 223 12565.92 150.53 54494.03 88888.00 2016-08-10 16:53:22.500 223 12565.92 150.50 54494.03 88888.00 2016-08-10 16:53:22.625 223 12565.98 150.53 54494.05 88888.00 2016-08-10 16:53:22.750 223 12565.98 150.55 54494.05 88888.00 2016-08-10 16:53:22.875 223 12566.00 150.53 54494.07 88888.00 2016-08-10 16:53:23.000 223 12566.00 150.50 54494.07 88888.00 2016-08-10 16:53:23.125 223 12566.02 150.50 54494.07 88888.00 2016-08-10 16:53:23.250 223 12566.05 150.47 54494.07 88888.00 2016-08-10 16:53:23.375 223 12566.10 150.53 54494.05 88888.00 2016-08-10 16:53:23.500 223 12566.10 150.47 54494.07 88888.00 2016-08-10 16:53:23.625 223 12566.12 150.45 54494.07 88888.00 2016-08-10 16:53:23.750 223 12566.17 150.47 54494.10 88888.00 2016-08-10 16:53:23.875 223 12566.08 150.50 54494.10 88888.00 2016-08-10 16:53:24.000 223 12566.02 150.47 54494.10 88888.00 2016-08-10 16:53:24.125 223 12566.10 150.47 54494.10 88888.00 2016-08-10 16:53:24.250 223 12566.05 150.45 54494.12 88888.00 2016-08-10 16:53:24.375 223 12566.08 150.45 54494.12 88888.00 2016-08-10 16:53:24.500 223 12566.08 150.45 54494.12 88888.00 2016-08-10 16:53:24.625 223 12565.98 150.43 54494.12 88888.00 2016-08-10 16:53:24.750 223 12565.95 150.45 54494.12 88888.00 2016-08-10 16:53:24.875 223 12566.00 150.47 54494.15 88888.00 2016-08-10 16:53:25.000 223 12566.02 150.45 54494.15 88888.00 2016-08-10 16:53:25.125 223 12566.02 150.45 54494.15 88888.00 2016-08-10 16:53:25.250 223 12565.95 150.45 54494.15 88888.00 2016-08-10 16:53:25.375 223 12566.05 150.45 54494.15 88888.00 2016-08-10 16:53:25.500 223 12566.12 150.47 54494.15 88888.00 2016-08-10 16:53:25.625 223 12566.10 150.45 54494.15 88888.00 2016-08-10 16:53:25.750 223 12566.02 150.45 54494.20 88888.00 2016-08-10 16:53:25.875 223 12566.02 150.45 54494.22 88888.00 2016-08-10 16:53:26.000 223 12566.05 150.45 54494.22 88888.00 2016-08-10 16:53:26.125 223 12566.02 150.45 54494.22 88888.00 2016-08-10 16:53:26.250 223 12566.05 150.43 54494.22 88888.00 2016-08-10 16:53:26.375 223 12566.02 150.43 54494.22 88888.00 2016-08-10 16:53:26.500 223 12566.02 150.45 54494.22 88888.00 2016-08-10 16:53:26.625 223 12566.10 150.50 54494.25 88888.00 2016-08-10 16:53:26.750 223 12566.10 150.47 54494.25 88888.00 2016-08-10 16:53:26.875 223 12566.08 150.45 54494.25 88888.00 2016-08-10 16:53:27.000 223 12566.20 150.45 54494.22 88888.00 2016-08-10 16:53:27.125 223 12566.25 150.43 54494.25 88888.00 2016-08-10 16:53:27.250 223 12566.20 150.43 54494.30 88888.00 2016-08-10 16:53:27.375 223 12566.23 150.43 54494.28 88888.00 2016-08-10 16:53:27.500 223 12566.23 150.45 54494.30 88888.00 2016-08-10 16:53:27.625 223 12566.20 150.45 54494.28 88888.00 2016-08-10 16:53:27.750 223 12566.15 150.45 54494.28 88888.00 2016-08-10 16:53:27.875 223 12566.15 150.43 54494.28 88888.00 2016-08-10 16:53:28.000 223 12566.17 150.43 54494.30 88888.00 2016-08-10 16:53:28.125 223 12566.12 150.47 54494.32 88888.00 2016-08-10 16:53:28.250 223 12565.98 150.45 54494.32 88888.00 2016-08-10 16:53:28.375 223 12565.98 150.45 54494.30 88888.00 2016-08-10 16:53:28.500 223 12566.02 150.45 54494.30 88888.00 2016-08-10 16:53:28.625 223 12566.10 150.47 54494.30 88888.00 2016-08-10 16:53:28.750 223 12566.10 150.50 54494.32 88888.00 2016-08-10 16:53:28.875 223 12566.08 150.47 54494.32 88888.00 2016-08-10 16:53:29.000 223 12566.05 150.45 54494.32 88888.00 2016-08-10 16:53:29.125 223 12566.00 150.45 54494.32 88888.00 2016-08-10 16:53:29.250 223 12565.92 150.45 54494.38 88888.00 2016-08-10 16:53:29.375 223 12565.95 150.47 54494.38 88888.00 2016-08-10 16:53:29.500 223 12565.95 150.43 54494.38 88888.00 2016-08-10 16:53:29.625 223 12565.92 150.45 54494.38 88888.00 2016-08-10 16:53:29.750 223 12566.00 150.45 54494.40 88888.00 2016-08-10 16:53:29.875 223 12566.02 150.45 54494.38 88888.00 2016-08-10 16:53:30.000 223 12566.02 150.45 54494.38 88888.00 2016-08-10 16:53:30.125 223 12566.00 150.45 54494.40 88888.00 2016-08-10 16:53:30.250 223 12565.98 150.43 54494.40 88888.00 2016-08-10 16:53:30.375 223 12565.98 150.40 54494.43 88888.00 2016-08-10 16:53:30.500 223 12565.92 150.43 54494.43 88888.00 2016-08-10 16:53:30.625 223 12565.85 150.45 54494.43 88888.00 2016-08-10 16:53:30.750 223 12565.88 150.43 54494.45 88888.00 2016-08-10 16:53:30.875 223 12565.92 150.43 54494.47 88888.00 2016-08-10 16:53:31.000 223 12565.98 150.43 54494.45 88888.00 2016-08-10 16:53:31.125 223 12565.92 150.45 54494.47 88888.00 2016-08-10 16:53:31.250 223 12565.88 150.43 54494.47 88888.00 2016-08-10 16:53:31.375 223 12565.95 150.45 54494.45 88888.00 2016-08-10 16:53:31.500 223 12565.95 150.45 54494.45 88888.00 2016-08-10 16:53:31.625 223 12565.92 150.45 54494.47 88888.00 2016-08-10 16:53:31.750 223 12565.92 150.45 54494.47 88888.00 2016-08-10 16:53:31.875 223 12565.90 150.45 54494.47 88888.00 2016-08-10 16:53:32.000 223 12565.83 150.45 54494.47 88888.00 2016-08-10 16:53:32.125 223 12565.83 150.45 54494.47 88888.00 2016-08-10 16:53:32.250 223 12565.83 150.43 54494.50 88888.00 2016-08-10 16:53:32.375 223 12565.90 150.45 54494.53 88888.00 2016-08-10 16:53:32.500 223 12565.88 150.47 54494.53 88888.00 2016-08-10 16:53:32.625 223 12565.88 150.47 54494.55 88888.00 2016-08-10 16:53:32.750 223 12565.85 150.50 54494.55 88888.00 2016-08-10 16:53:32.875 223 12565.83 150.47 54494.53 88888.00 2016-08-10 16:53:33.000 223 12565.80 150.45 54494.50 88888.00 2016-08-10 16:53:33.125 223 12565.83 150.43 54494.50 88888.00 2016-08-10 16:53:33.250 223 12565.80 150.43 54494.53 88888.00 2016-08-10 16:53:33.375 223 12565.77 150.43 54494.53 88888.00 2016-08-10 16:53:33.500 223 12565.75 150.45 54494.55 88888.00 2016-08-10 16:53:33.625 223 12565.70 150.45 54494.55 88888.00 2016-08-10 16:53:33.750 223 12565.70 150.47 54494.57 88888.00 2016-08-10 16:53:33.875 223 12565.73 150.47 54494.55 88888.00 2016-08-10 16:53:34.000 223 12565.77 150.50 54494.55 88888.00 2016-08-10 16:53:34.125 223 12565.80 150.53 54494.57 88888.00 2016-08-10 16:53:34.250 223 12565.73 150.53 54494.60 88888.00 2016-08-10 16:53:34.375 223 12565.73 150.47 54494.60 88888.00 2016-08-10 16:53:34.500 223 12565.73 150.47 54494.60 88888.00 2016-08-10 16:53:34.625 223 12565.70 150.50 54494.60 88888.00 2016-08-10 16:53:34.750 223 12565.67 150.50 54494.60 88888.00 2016-08-10 16:53:34.875 223 12565.62 150.47 54494.62 88888.00 2016-08-10 16:53:35.000 223 12565.60 150.50 54494.62 88888.00 2016-08-10 16:53:35.125 223 12565.62 150.50 54494.65 88888.00 2016-08-10 16:53:35.250 223 12565.62 150.47 54494.65 88888.00 2016-08-10 16:53:35.375 223 12565.65 150.50 54494.65 88888.00 2016-08-10 16:53:35.500 223 12565.65 150.50 54494.60 88888.00 2016-08-10 16:53:35.625 223 12565.60 150.50 54494.62 88888.00 2016-08-10 16:53:35.750 223 12565.58 150.45 54494.62 88888.00 2016-08-10 16:53:35.875 223 12565.60 150.45 54494.62 88888.00 2016-08-10 16:53:36.000 223 12565.60 150.47 54494.62 88888.00 2016-08-10 16:53:36.125 223 12565.58 150.47 54494.65 88888.00 2016-08-10 16:53:36.250 223 12565.55 150.45 54494.70 88888.00 2016-08-10 16:53:36.375 223 12565.55 150.47 54494.72 88888.00 2016-08-10 16:53:36.500 223 12565.52 150.50 54494.70 88888.00 2016-08-10 16:53:36.625 223 12565.50 150.47 54494.70 88888.00 2016-08-10 16:53:36.750 223 12565.55 150.45 54494.70 88888.00 2016-08-10 16:53:36.875 223 12565.58 150.45 54494.70 88888.00 2016-08-10 16:53:37.000 223 12565.55 150.43 54494.68 88888.00 2016-08-10 16:53:37.125 223 12565.52 150.45 54494.70 88888.00 2016-08-10 16:53:37.250 223 12565.45 150.47 54494.72 88888.00 2016-08-10 16:53:37.375 223 12565.45 150.50 54494.72 88888.00 2016-08-10 16:53:37.500 223 12565.42 150.50 54494.78 88888.00 2016-08-10 16:53:37.625 223 12565.42 150.45 54494.78 88888.00 2016-08-10 16:53:37.750 223 12565.42 150.45 54494.75 88888.00 2016-08-10 16:53:37.875 223 12565.42 150.47 54494.78 88888.00 2016-08-10 16:53:38.000 223 12565.40 150.50 54494.78 88888.00 2016-08-10 16:53:38.125 223 12565.38 150.50 54494.78 88888.00 2016-08-10 16:53:38.250 223 12565.35 150.50 54494.78 88888.00 2016-08-10 16:53:38.375 223 12565.40 150.53 54494.75 88888.00 2016-08-10 16:53:38.500 223 12565.40 150.50 54494.78 88888.00 2016-08-10 16:53:38.625 223 12565.40 150.50 54494.80 88888.00 2016-08-10 16:53:38.750 223 12565.40 150.53 54494.80 88888.00 2016-08-10 16:53:38.875 223 12565.35 150.50 54494.82 88888.00 2016-08-10 16:53:39.000 223 12565.33 150.50 54494.80 88888.00 2016-08-10 16:53:39.125 223 12565.33 150.50 54494.80 88888.00 2016-08-10 16:53:39.250 223 12565.30 150.47 54494.82 88888.00 2016-08-10 16:53:39.375 223 12565.30 150.53 54494.80 88888.00 2016-08-10 16:53:39.500 223 12565.33 150.53 54494.80 88888.00 2016-08-10 16:53:39.625 223 12565.38 150.53 54494.80 88888.00 2016-08-10 16:53:39.750 223 12565.33 150.53 54494.80 88888.00 2016-08-10 16:53:39.875 223 12565.27 150.50 54494.82 88888.00 2016-08-10 16:53:40.000 223 12565.33 150.50 54494.85 88888.00 2016-08-10 16:53:40.125 223 12565.33 150.50 54494.85 88888.00 2016-08-10 16:53:40.250 223 12565.25 150.47 54494.82 88888.00 2016-08-10 16:53:40.375 223 12565.23 150.47 54494.85 88888.00 2016-08-10 16:53:40.500 223 12565.20 150.47 54494.85 88888.00 2016-08-10 16:53:40.625 223 12565.23 150.50 54494.85 88888.00 2016-08-10 16:53:40.750 223 12565.25 150.50 54494.85 88888.00 2016-08-10 16:53:40.875 223 12565.27 150.50 54494.82 88888.00 2016-08-10 16:53:41.000 223 12565.27 150.47 54494.82 88888.00 2016-08-10 16:53:41.125 223 12565.27 150.50 54494.82 88888.00 2016-08-10 16:53:41.250 223 12565.25 150.47 54494.82 88888.00 2016-08-10 16:53:41.375 223 12565.25 150.47 54494.80 88888.00 2016-08-10 16:53:41.500 223 12565.25 150.50 54494.82 88888.00 2016-08-10 16:53:41.625 223 12565.23 150.50 54494.80 88888.00 2016-08-10 16:53:41.750 223 12565.15 150.50 54494.85 88888.00 2016-08-10 16:53:41.875 223 12565.15 150.53 54494.88 88888.00 2016-08-10 16:53:42.000 223 12565.17 150.50 54494.88 88888.00 2016-08-10 16:53:42.125 223 12565.17 150.47 54494.88 88888.00 2016-08-10 16:53:42.250 223 12565.12 150.50 54494.90 88888.00 2016-08-10 16:53:42.375 223 12565.20 150.50 54494.90 88888.00 2016-08-10 16:53:42.500 223 12565.20 150.47 54494.88 88888.00 2016-08-10 16:53:42.625 223 12565.20 150.50 54494.88 88888.00 2016-08-10 16:53:42.750 223 12565.17 150.53 54494.88 88888.00 2016-08-10 16:53:42.875 223 12565.25 150.53 54494.88 88888.00 2016-08-10 16:53:43.000 223 12565.33 150.53 54494.90 88888.00 2016-08-10 16:53:43.125 223 12565.27 150.53 54494.93 88888.00 2016-08-10 16:53:43.250 223 12565.20 150.53 54494.93 88888.00 2016-08-10 16:53:43.375 223 12565.27 150.50 54494.95 88888.00 2016-08-10 16:53:43.500 223 12565.27 150.53 54494.95 88888.00 2016-08-10 16:53:43.625 223 12565.30 150.53 54494.95 88888.00 2016-08-10 16:53:43.750 223 12565.33 150.53 54494.95 88888.00 2016-08-10 16:53:43.875 223 12565.30 150.55 54494.95 88888.00 2016-08-10 16:53:44.000 223 12565.25 150.55 54494.95 88888.00 2016-08-10 16:53:44.125 223 12565.23 150.55 54494.95 88888.00 2016-08-10 16:53:44.250 223 12565.20 150.50 54494.95 88888.00 2016-08-10 16:53:44.375 223 12565.23 150.55 54494.95 88888.00 2016-08-10 16:53:44.500 223 12565.17 150.55 54494.95 88888.00 2016-08-10 16:53:44.625 223 12565.15 150.55 54494.97 88888.00 2016-08-10 16:53:44.750 223 12565.20 150.57 54495.00 88888.00 2016-08-10 16:53:44.875 223 12565.25 150.60 54495.00 88888.00 2016-08-10 16:53:45.000 223 12565.30 150.57 54494.95 88888.00 2016-08-10 16:53:45.125 223 12565.27 150.55 54494.93 88888.00 2016-08-10 16:53:45.250 223 12565.23 150.55 54494.97 88888.00 2016-08-10 16:53:45.375 223 12565.25 150.57 54494.97 88888.00 2016-08-10 16:53:45.500 223 12565.23 150.57 54494.95 88888.00 2016-08-10 16:53:45.625 223 12565.17 150.57 54494.93 88888.00 2016-08-10 16:53:45.750 223 12565.20 150.53 54494.95 88888.00 2016-08-10 16:53:45.875 223 12565.20 150.53 54494.95 88888.00 2016-08-10 16:53:46.000 223 12565.25 150.55 54494.95 88888.00 2016-08-10 16:53:46.125 223 12565.27 150.57 54494.95 88888.00 2016-08-10 16:53:46.250 223 12565.27 150.55 54494.95 88888.00 2016-08-10 16:53:46.375 223 12565.40 150.55 54494.93 88888.00 2016-08-10 16:53:46.500 223 12565.33 150.53 54494.93 88888.00 2016-08-10 16:53:46.625 223 12565.30 150.55 54494.95 88888.00 2016-08-10 16:53:46.750 223 12565.20 150.55 54494.97 88888.00 2016-08-10 16:53:46.875 223 12565.17 150.55 54494.95 88888.00 2016-08-10 16:53:47.000 223 12565.23 150.55 54494.97 88888.00 2016-08-10 16:53:47.125 223 12565.17 150.53 54494.95 88888.00 2016-08-10 16:53:47.250 223 12565.10 150.55 54494.97 88888.00 2016-08-10 16:53:47.375 223 12565.17 150.55 54494.97 88888.00 2016-08-10 16:53:47.500 223 12565.23 150.57 54494.97 88888.00 2016-08-10 16:53:47.625 223 12565.15 150.55 54494.97 88888.00 2016-08-10 16:53:47.750 223 12565.15 150.55 54494.97 88888.00 2016-08-10 16:53:47.875 223 12565.17 150.57 54494.97 88888.00 2016-08-10 16:53:48.000 223 12565.23 150.57 54494.93 88888.00 2016-08-10 16:53:48.125 223 12565.23 150.55 54494.97 88888.00 2016-08-10 16:53:48.250 223 12565.20 150.57 54495.00 88888.00 2016-08-10 16:53:48.375 223 12565.23 150.60 54495.00 88888.00 2016-08-10 16:53:48.500 223 12565.23 150.57 54495.00 88888.00 2016-08-10 16:53:48.625 223 12565.30 150.55 54495.00 88888.00 2016-08-10 16:53:48.750 223 12565.33 150.55 54495.00 88888.00 2016-08-10 16:53:48.875 223 12565.27 150.53 54495.00 88888.00 2016-08-10 16:53:49.000 223 12565.25 150.53 54495.03 88888.00 2016-08-10 16:53:49.125 223 12565.17 150.57 54495.03 88888.00 2016-08-10 16:53:49.250 223 12565.15 150.60 54495.03 88888.00 2016-08-10 16:53:49.375 223 12565.23 150.60 54495.03 88888.00 2016-08-10 16:53:49.500 223 12565.20 150.62 54495.03 88888.00 2016-08-10 16:53:49.625 223 12565.15 150.60 54495.00 88888.00 2016-08-10 16:53:49.750 223 12565.12 150.57 54495.00 88888.00 2016-08-10 16:53:49.875 223 12565.15 150.57 54495.03 88888.00 2016-08-10 16:53:50.000 223 12565.17 150.57 54495.00 88888.00 2016-08-10 16:53:50.125 223 12565.23 150.55 54495.03 88888.00 2016-08-10 16:53:50.250 223 12565.17 150.57 54495.00 88888.00 2016-08-10 16:53:50.375 223 12565.17 150.57 54495.00 88888.00 2016-08-10 16:53:50.500 223 12565.20 150.60 54495.03 88888.00 2016-08-10 16:53:50.625 223 12565.23 150.60 54495.03 88888.00 2016-08-10 16:53:50.750 223 12565.23 150.60 54495.03 88888.00 2016-08-10 16:53:50.875 223 12565.20 150.62 54495.03 88888.00 2016-08-10 16:53:51.000 223 12565.20 150.62 54495.00 88888.00 2016-08-10 16:53:51.125 223 12565.20 150.62 54495.03 88888.00 2016-08-10 16:53:51.250 223 12565.15 150.62 54495.03 88888.00 2016-08-10 16:53:51.375 223 12565.15 150.62 54495.05 88888.00 2016-08-10 16:53:51.500 223 12565.17 150.62 54495.03 88888.00 2016-08-10 16:53:51.625 223 12565.20 150.62 54495.05 88888.00 2016-08-10 16:53:51.750 223 12565.23 150.62 54495.03 88888.00 2016-08-10 16:53:51.875 223 12565.20 150.62 54495.05 88888.00 2016-08-10 16:53:52.000 223 12565.25 150.60 54495.03 88888.00 2016-08-10 16:53:52.125 223 12565.30 150.62 54495.03 88888.00 2016-08-10 16:53:52.250 223 12565.27 150.60 54495.03 88888.00 2016-08-10 16:53:52.375 223 12565.25 150.62 54495.03 88888.00 2016-08-10 16:53:52.500 223 12565.25 150.62 54495.05 88888.00 2016-08-10 16:53:52.625 223 12565.27 150.65 54495.05 88888.00 2016-08-10 16:53:52.750 223 12565.25 150.65 54495.03 88888.00 2016-08-10 16:53:52.875 223 12565.25 150.60 54495.00 88888.00 2016-08-10 16:53:53.000 223 12565.25 150.60 54495.00 88888.00 2016-08-10 16:53:53.125 223 12565.30 150.62 54495.03 88888.00 2016-08-10 16:53:53.250 223 12565.30 150.62 54495.05 88888.00 2016-08-10 16:53:53.375 223 12565.38 150.68 54495.05 88888.00 2016-08-10 16:53:53.500 223 12565.38 150.62 54495.00 88888.00 2016-08-10 16:53:53.625 223 12565.33 150.65 54494.97 88888.00 2016-08-10 16:53:53.750 223 12565.35 150.65 54495.00 88888.00 2016-08-10 16:53:53.875 223 12565.38 150.65 54495.00 88888.00 2016-08-10 16:53:54.000 223 12565.38 150.65 54495.03 88888.00 2016-08-10 16:53:54.125 223 12565.35 150.62 54495.05 88888.00 2016-08-10 16:53:54.250 223 12565.27 150.60 54495.07 88888.00 2016-08-10 16:53:54.375 223 12565.45 150.68 54495.05 88888.00 2016-08-10 16:53:54.500 223 12565.48 150.68 54495.03 88888.00 2016-08-10 16:53:54.625 223 12565.35 150.65 54495.00 88888.00 2016-08-10 16:53:54.750 223 12565.27 150.62 54495.03 88888.00 2016-08-10 16:53:54.875 223 12565.30 150.62 54495.05 88888.00 2016-08-10 16:53:55.000 223 12565.35 150.65 54495.05 88888.00 2016-08-10 16:53:55.125 223 12565.38 150.68 54495.05 88888.00 2016-08-10 16:53:55.250 223 12565.40 150.68 54495.07 88888.00 2016-08-10 16:53:55.375 223 12565.48 150.68 54495.07 88888.00 2016-08-10 16:53:55.500 223 12565.48 150.62 54495.07 88888.00 2016-08-10 16:53:55.625 223 12565.45 150.65 54495.07 88888.00 2016-08-10 16:53:55.750 223 12565.48 150.65 54495.10 88888.00 2016-08-10 16:53:55.875 223 12565.48 150.68 54495.07 88888.00 2016-08-10 16:53:56.000 223 12565.48 150.65 54495.05 88888.00 2016-08-10 16:53:56.125 223 12565.50 150.68 54495.07 88888.00 2016-08-10 16:53:56.250 223 12565.50 150.68 54495.07 88888.00 2016-08-10 16:53:56.375 223 12565.55 150.68 54495.03 88888.00 2016-08-10 16:53:56.500 223 12565.55 150.68 54495.05 88888.00 2016-08-10 16:53:56.625 223 12565.50 150.65 54495.07 88888.00 2016-08-10 16:53:56.750 223 12565.58 150.68 54495.07 88888.00 2016-08-10 16:53:56.875 223 12565.67 150.68 54495.05 88888.00 2016-08-10 16:53:57.000 223 12565.73 150.68 54495.07 88888.00 2016-08-10 16:53:57.125 223 12565.60 150.68 54495.07 88888.00 2016-08-10 16:53:57.250 223 12565.50 150.68 54495.07 88888.00 2016-08-10 16:53:57.375 223 12565.58 150.68 54495.03 88888.00 2016-08-10 16:53:57.500 223 12565.58 150.65 54495.03 88888.00 2016-08-10 16:53:57.625 223 12565.55 150.62 54495.03 88888.00 2016-08-10 16:53:57.750 223 12565.55 150.65 54495.05 88888.00 2016-08-10 16:53:57.875 223 12565.58 150.70 54495.10 88888.00 2016-08-10 16:53:58.000 223 12565.60 150.70 54495.07 88888.00 2016-08-10 16:53:58.125 223 12565.60 150.70 54495.10 88888.00 2016-08-10 16:53:58.250 223 12565.55 150.62 54495.05 88888.00 2016-08-10 16:53:58.375 223 12565.58 150.65 54495.07 88888.00 2016-08-10 16:53:58.500 223 12565.58 150.68 54495.07 88888.00 2016-08-10 16:53:58.625 223 12565.60 150.70 54495.07 88888.00 2016-08-10 16:53:58.750 223 12565.65 150.72 54495.05 88888.00 2016-08-10 16:53:58.875 223 12565.60 150.75 54495.07 88888.00 2016-08-10 16:53:59.000 223 12565.62 150.72 54495.05 88888.00 2016-08-10 16:53:59.125 223 12565.60 150.70 54495.05 88888.00 2016-08-10 16:53:59.250 223 12565.62 150.72 54495.05 88888.00 2016-08-10 16:53:59.375 223 12565.70 150.70 54495.07 88888.00 2016-08-10 16:53:59.500 223 12565.67 150.72 54495.07 88888.00 2016-08-10 16:53:59.625 223 12565.70 150.75 54495.07 88888.00 2016-08-10 16:53:59.750 223 12565.75 150.72 54495.10 88888.00 2016-08-10 16:53:59.875 223 12565.75 150.70 54495.10 88888.00 2016-08-10 16:54:00.000 223 12565.70 150.72 54495.10 88888.00 2016-08-10 16:54:00.125 223 12565.73 150.75 54495.07 88888.00 2016-08-10 16:54:00.250 223 12565.67 150.72 54495.07 88888.00 2016-08-10 16:54:00.375 223 12565.75 150.72 54495.07 88888.00 2016-08-10 16:54:00.500 223 12565.77 150.72 54495.05 88888.00 2016-08-10 16:54:00.625 223 12565.77 150.75 54495.10 88888.00 2016-08-10 16:54:00.750 223 12565.80 150.72 54495.07 88888.00 2016-08-10 16:54:00.875 223 12565.83 150.75 54495.05 88888.00 2016-08-10 16:54:01.000 223 12565.80 150.70 54495.05 88888.00 2016-08-10 16:54:01.125 223 12565.80 150.70 54495.10 88888.00 2016-08-10 16:54:01.250 223 12565.77 150.68 54495.10 88888.00 2016-08-10 16:54:01.375 223 12565.85 150.72 54495.07 88888.00 2016-08-10 16:54:01.500 223 12565.77 150.72 54495.07 88888.00 2016-08-10 16:54:01.625 223 12565.80 150.70 54495.07 88888.00 2016-08-10 16:54:01.750 223 12565.88 150.72 54495.07 88888.00 2016-08-10 16:54:01.875 223 12565.88 150.75 54495.10 88888.00 2016-08-10 16:54:02.000 223 12565.90 150.72 54495.10 88888.00 2016-08-10 16:54:02.125 223 12565.90 150.72 54495.12 88888.00 2016-08-10 16:54:02.250 223 12565.85 150.72 54495.12 88888.00 2016-08-10 16:54:02.375 223 12565.80 150.72 54495.10 88888.00 2016-08-10 16:54:02.500 223 12565.77 150.78 54495.07 88888.00 2016-08-10 16:54:02.625 223 12565.80 150.78 54495.07 88888.00 2016-08-10 16:54:02.750 223 12565.77 150.72 54495.10 88888.00 2016-08-10 16:54:02.875 223 12565.80 150.72 54495.07 88888.00 2016-08-10 16:54:03.000 223 12565.85 150.78 54495.10 88888.00 2016-08-10 16:54:03.125 223 12565.90 150.78 54495.15 88888.00 2016-08-10 16:54:03.250 223 12565.92 150.75 54495.15 88888.00 2016-08-10 16:54:03.375 223 12565.90 150.75 54495.12 88888.00 2016-08-10 16:54:03.500 223 12565.92 150.78 54495.12 88888.00 2016-08-10 16:54:03.625 223 12565.92 150.72 54495.10 88888.00 2016-08-10 16:54:03.750 223 12565.92 150.72 54495.12 88888.00 2016-08-10 16:54:03.875 223 12565.92 150.72 54495.12 88888.00 2016-08-10 16:54:04.000 223 12565.92 150.72 54495.12 88888.00 2016-08-10 16:54:04.125 223 12565.95 150.75 54495.12 88888.00 2016-08-10 16:54:04.250 223 12565.98 150.75 54495.12 88888.00 2016-08-10 16:54:04.375 223 12566.00 150.72 54495.12 88888.00 2016-08-10 16:54:04.500 223 12565.98 150.72 54495.15 88888.00 2016-08-10 16:54:04.625 223 12566.02 150.75 54495.12 88888.00 2016-08-10 16:54:04.750 223 12566.05 150.75 54495.12 88888.00 2016-08-10 16:54:04.875 223 12566.02 150.75 54495.12 88888.00 2016-08-10 16:54:05.000 223 12566.02 150.75 54495.12 88888.00 2016-08-10 16:54:05.125 223 12566.02 150.78 54495.15 88888.00 2016-08-10 16:54:05.250 223 12565.98 150.78 54495.15 88888.00 2016-08-10 16:54:05.375 223 12565.95 150.75 54495.18 88888.00 2016-08-10 16:54:05.500 223 12565.98 150.78 54495.18 88888.00 2016-08-10 16:54:05.625 223 12565.98 150.75 54495.15 88888.00 2016-08-10 16:54:05.750 223 12565.95 150.75 54495.12 88888.00 2016-08-10 16:54:05.875 223 12565.92 150.78 54495.15 88888.00 2016-08-10 16:54:06.000 223 12566.00 150.78 54495.15 88888.00 2016-08-10 16:54:06.125 223 12566.00 150.78 54495.12 88888.00 2016-08-10 16:54:06.250 223 12566.00 150.75 54495.15 88888.00 2016-08-10 16:54:06.375 223 12565.98 150.78 54495.15 88888.00 2016-08-10 16:54:06.500 223 12565.95 150.75 54495.15 88888.00 2016-08-10 16:54:06.625 223 12565.90 150.78 54495.15 88888.00 2016-08-10 16:54:06.750 223 12565.92 150.78 54495.18 88888.00 2016-08-10 16:54:06.875 223 12566.02 150.80 54495.18 88888.00 2016-08-10 16:54:07.000 223 12566.08 150.75 54495.12 88888.00 2016-08-10 16:54:07.125 223 12566.02 150.78 54495.15 88888.00 2016-08-10 16:54:07.250 223 12565.98 150.78 54495.18 88888.00 2016-08-10 16:54:07.375 223 12566.10 150.80 54495.18 88888.00 2016-08-10 16:54:07.500 223 12566.15 150.85 54495.18 88888.00 2016-08-10 16:54:07.625 223 12566.15 150.85 54495.18 88888.00 2016-08-10 16:54:07.750 223 12566.15 150.82 54495.18 88888.00 2016-08-10 16:54:07.875 223 12566.05 150.82 54495.15 88888.00 2016-08-10 16:54:08.000 223 12566.02 150.82 54495.20 88888.00 2016-08-10 16:54:08.125 223 12566.05 150.85 54495.18 88888.00 2016-08-10 16:54:08.250 223 12566.05 150.85 54495.18 88888.00 2016-08-10 16:54:08.375 223 12566.10 150.85 54495.18 88888.00 2016-08-10 16:54:08.500 223 12566.08 150.85 54495.18 88888.00 2016-08-10 16:54:08.625 223 12566.10 150.82 54495.18 88888.00 2016-08-10 16:54:08.750 223 12566.17 150.82 54495.20 88888.00 2016-08-10 16:54:08.875 223 12566.23 150.82 54495.18 88888.00 2016-08-10 16:54:09.000 223 12566.20 150.82 54495.18 88888.00 2016-08-10 16:54:09.125 223 12566.17 150.82 54495.18 88888.00 2016-08-10 16:54:09.250 223 12566.17 150.82 54495.18 88888.00 2016-08-10 16:54:09.375 223 12566.20 150.82 54495.20 88888.00 2016-08-10 16:54:09.500 223 12566.20 150.82 54495.20 88888.00 2016-08-10 16:54:09.625 223 12566.12 150.82 54495.20 88888.00 2016-08-10 16:54:09.750 223 12566.05 150.85 54495.20 88888.00 2016-08-10 16:54:09.875 223 12566.08 150.82 54495.22 88888.00 2016-08-10 16:54:10.000 223 12566.10 150.85 54495.22 88888.00 2016-08-10 16:54:10.125 223 12566.15 150.90 54495.22 88888.00 2016-08-10 16:54:10.250 223 12566.15 150.88 54495.25 88888.00 2016-08-10 16:54:10.375 223 12566.17 150.85 54495.22 88888.00 2016-08-10 16:54:10.500 223 12566.20 150.85 54495.22 88888.00 2016-08-10 16:54:10.625 223 12566.23 150.90 54495.22 88888.00 2016-08-10 16:54:10.750 223 12566.20 150.90 54495.25 88888.00 2016-08-10 16:54:10.875 223 12566.15 150.90 54495.22 88888.00 2016-08-10 16:54:11.000 223 12566.12 150.90 54495.22 88888.00 2016-08-10 16:54:11.125 223 12566.17 150.90 54495.22 88888.00 2016-08-10 16:54:11.250 223 12566.23 150.90 54495.28 88888.00 2016-08-10 16:54:11.375 223 12566.27 150.90 54495.25 88888.00 2016-08-10 16:54:11.500 223 12566.27 150.90 54495.25 88888.00 2016-08-10 16:54:11.625 223 12566.30 150.88 54495.25 88888.00 2016-08-10 16:54:11.750 223 12566.30 150.88 54495.22 88888.00 2016-08-10 16:54:11.875 223 12566.25 150.93 54495.25 88888.00 2016-08-10 16:54:12.000 223 12566.17 150.95 54495.25 88888.00 2016-08-10 16:54:12.125 223 12566.17 150.97 54495.30 88888.00 2016-08-10 16:54:12.250 223 12566.17 150.97 54495.30 88888.00 2016-08-10 16:54:12.375 223 12566.17 150.97 54495.28 88888.00 2016-08-10 16:54:12.500 223 12566.17 150.95 54495.28 88888.00 2016-08-10 16:54:12.625 223 12566.20 150.95 54495.28 88888.00 2016-08-10 16:54:12.750 223 12566.17 150.95 54495.25 88888.00 2016-08-10 16:54:12.875 223 12566.15 150.97 54495.30 88888.00 2016-08-10 16:54:13.000 223 12566.23 151.00 54495.30 88888.00 2016-08-10 16:54:13.125 223 12566.25 151.00 54495.30 88888.00 2016-08-10 16:54:13.250 223 12566.23 151.03 54495.30 88888.00 2016-08-10 16:54:13.375 223 12566.27 151.07 54495.35 88888.00 2016-08-10 16:54:13.500 223 12566.20 151.07 54495.32 88888.00 2016-08-10 16:54:13.625 223 12566.17 151.07 54495.32 88888.00 2016-08-10 16:54:13.750 223 12566.12 151.07 54495.35 88888.00 2016-08-10 16:54:13.875 223 12566.15 151.05 54495.32 88888.00 2016-08-10 16:54:14.000 223 12566.17 151.07 54495.30 88888.00 2016-08-10 16:54:14.125 223 12566.15 151.10 54495.32 88888.00 2016-08-10 16:54:14.250 223 12566.10 151.05 54495.35 88888.00 2016-08-10 16:54:14.375 223 12566.12 151.07 54495.32 88888.00 2016-08-10 16:54:14.500 223 12566.15 151.10 54495.38 88888.00 2016-08-10 16:54:14.625 223 12566.20 151.12 54495.35 88888.00 2016-08-10 16:54:14.750 223 12566.17 151.10 54495.35 88888.00 2016-08-10 16:54:14.875 223 12566.12 151.15 54495.38 88888.00 2016-08-10 16:54:15.000 223 12566.15 151.12 54495.35 88888.00 2016-08-10 16:54:15.125 223 12566.12 151.15 54495.40 88888.00 2016-08-10 16:54:15.250 223 12566.12 151.12 54495.40 88888.00 2016-08-10 16:54:15.375 223 12566.20 151.15 54495.38 88888.00 2016-08-10 16:54:15.500 223 12566.15 151.18 54495.35 88888.00 2016-08-10 16:54:15.625 223 12566.10 151.18 54495.38 88888.00 2016-08-10 16:54:15.750 223 12566.08 151.18 54495.38 88888.00 2016-08-10 16:54:15.875 223 12566.12 151.18 54495.38 88888.00 2016-08-10 16:54:16.000 223 12566.10 151.18 54495.40 88888.00 2016-08-10 16:54:16.125 223 12566.12 151.22 54495.40 88888.00 2016-08-10 16:54:16.250 223 12566.08 151.25 54495.43 88888.00 2016-08-10 16:54:16.375 223 12566.10 151.28 54495.43 88888.00 2016-08-10 16:54:16.500 223 12566.12 151.28 54495.43 88888.00 2016-08-10 16:54:16.625 223 12566.10 151.28 54495.45 88888.00 2016-08-10 16:54:16.750 223 12566.02 151.28 54495.45 88888.00 2016-08-10 16:54:16.875 223 12566.02 151.28 54495.43 88888.00 2016-08-10 16:54:17.000 223 12566.00 151.30 54495.43 88888.00 2016-08-10 16:54:17.125 223 12566.05 151.35 54495.45 88888.00 2016-08-10 16:54:17.250 223 12566.00 151.38 54495.47 88888.00 2016-08-10 16:54:17.375 223 12566.00 151.40 54495.45 88888.00 2016-08-10 16:54:17.500 223 12565.98 151.38 54495.50 88888.00 2016-08-10 16:54:17.625 223 12565.98 151.35 54495.47 88888.00 2016-08-10 16:54:17.750 223 12565.98 151.40 54495.45 88888.00 2016-08-10 16:54:17.875 223 12565.95 151.45 54495.45 88888.00 2016-08-10 16:54:18.000 223 12565.88 151.45 54495.47 88888.00 2016-08-10 16:54:18.125 223 12565.95 151.50 54495.53 88888.00 2016-08-10 16:54:18.250 223 12565.90 151.45 54495.50 88888.00 2016-08-10 16:54:18.375 223 12565.95 151.45 54495.53 88888.00 2016-08-10 16:54:18.500 223 12565.95 151.50 54495.53 88888.00 2016-08-10 16:54:18.625 223 12565.95 151.50 54495.53 88888.00 2016-08-10 16:54:18.750 223 12565.98 151.53 54495.53 88888.00 2016-08-10 16:54:18.875 223 12566.00 151.53 54495.53 88888.00 2016-08-10 16:54:19.000 223 12565.95 151.55 54495.55 88888.00 2016-08-10 16:54:19.125 223 12565.90 151.57 54495.55 88888.00 2016-08-10 16:54:19.250 223 12565.85 151.55 54495.53 88888.00 2016-08-10 16:54:19.375 223 12565.92 151.57 54495.53 88888.00 2016-08-10 16:54:19.500 223 12565.85 151.57 54495.53 88888.00 2016-08-10 16:54:19.625 223 12565.83 151.60 54495.55 88888.00 2016-08-10 16:54:19.750 223 12565.83 151.60 54495.55 88888.00 2016-08-10 16:54:19.875 223 12565.83 151.65 54495.55 88888.00 2016-08-10 16:54:20.000 223 12565.83 151.70 54495.53 88888.00 2016-08-10 16:54:20.125 223 12565.85 151.68 54495.53 88888.00 2016-08-10 16:54:20.250 223 12565.85 151.65 54495.57 88888.00 2016-08-10 16:54:20.375 223 12565.95 151.68 54495.57 88888.00 2016-08-10 16:54:20.500 223 12566.00 151.68 54495.55 88888.00 2016-08-10 16:54:20.625 223 12565.92 151.70 54495.55 88888.00 2016-08-10 16:54:20.750 223 12565.85 151.75 54495.53 88888.00 2016-08-10 16:54:20.875 223 12565.85 151.75 54495.53 88888.00 2016-08-10 16:54:21.000 223 12565.83 151.78 54495.50 88888.00 2016-08-10 16:54:21.125 223 12565.88 151.80 54495.57 88888.00 2016-08-10 16:54:21.250 223 12565.80 151.78 54495.55 88888.00 2016-08-10 16:54:21.375 223 12565.77 151.82 54495.53 88888.00 2016-08-10 16:54:21.500 223 12565.75 151.82 54495.55 88888.00 2016-08-10 16:54:21.625 223 12565.75 151.85 54495.53 88888.00 2016-08-10 16:54:21.750 223 12565.75 151.85 54495.57 88888.00 2016-08-10 16:54:21.875 223 12565.70 151.85 54495.60 88888.00 2016-08-10 16:54:22.000 223 12565.65 151.90 54495.57 88888.00 2016-08-10 16:54:22.125 223 12565.65 151.93 54495.57 88888.00 2016-08-10 16:54:22.250 223 12565.60 151.95 54495.60 88888.00 2016-08-10 16:54:22.375 223 12565.67 151.93 54495.60 88888.00 2016-08-10 16:54:22.500 223 12565.67 151.95 54495.60 88888.00 2016-08-10 16:54:22.625 223 12565.67 152.00 54495.60 88888.00 2016-08-10 16:54:22.750 223 12565.67 152.00 54495.60 88888.00 2016-08-10 16:54:22.875 223 12565.60 152.00 54495.60 88888.00 2016-08-10 16:54:23.000 223 12565.60 152.00 54495.60 88888.00 2016-08-10 16:54:23.125 223 12565.62 151.97 54495.57 88888.00 2016-08-10 16:54:23.250 223 12565.60 152.00 54495.60 88888.00 2016-08-10 16:54:23.375 223 12565.62 152.03 54495.60 88888.00 2016-08-10 16:54:23.500 223 12565.67 152.05 54495.62 88888.00 2016-08-10 16:54:23.625 223 12565.70 152.05 54495.62 88888.00 2016-08-10 16:54:23.750 223 12565.67 152.05 54495.62 88888.00 2016-08-10 16:54:23.875 223 12565.65 152.07 54495.62 88888.00 2016-08-10 16:54:24.000 223 12565.65 152.07 54495.62 88888.00 2016-08-10 16:54:24.125 223 12565.70 152.10 54495.60 88888.00 2016-08-10 16:54:24.250 223 12565.65 152.10 54495.62 88888.00 2016-08-10 16:54:24.375 223 12565.60 152.12 54495.60 88888.00 2016-08-10 16:54:24.500 223 12565.60 152.12 54495.60 88888.00 2016-08-10 16:54:24.625 223 12565.62 152.10 54495.60 88888.00 2016-08-10 16:54:24.750 223 12565.62 152.12 54495.60 88888.00 2016-08-10 16:54:24.875 223 12565.65 152.12 54495.60 88888.00 2016-08-10 16:54:25.000 223 12565.70 152.15 54495.60 88888.00 2016-08-10 16:54:25.125 223 12565.75 152.18 54495.60 88888.00 2016-08-10 16:54:25.250 223 12565.67 152.18 54495.65 88888.00 2016-08-10 16:54:25.375 223 12565.73 152.20 54495.65 88888.00 2016-08-10 16:54:25.500 223 12565.77 152.22 54495.65 88888.00 2016-08-10 16:54:25.625 223 12565.75 152.22 54495.65 88888.00 2016-08-10 16:54:25.750 223 12565.75 152.20 54495.62 88888.00 2016-08-10 16:54:25.875 223 12565.83 152.22 54495.62 88888.00 2016-08-10 16:54:26.000 223 12565.80 152.20 54495.60 88888.00 2016-08-10 16:54:26.125 223 12565.73 152.22 54495.62 88888.00 2016-08-10 16:54:26.250 223 12565.75 152.25 54495.62 88888.00 2016-08-10 16:54:26.375 223 12565.73 152.30 54495.62 88888.00 2016-08-10 16:54:26.500 223 12565.70 152.30 54495.65 88888.00 2016-08-10 16:54:26.625 223 12565.67 152.30 54495.68 88888.00 2016-08-10 16:54:26.750 223 12565.67 152.30 54495.68 88888.00 2016-08-10 16:54:26.875 223 12565.67 152.35 54495.68 88888.00 2016-08-10 16:54:27.000 223 12565.65 152.32 54495.68 88888.00 2016-08-10 16:54:27.125 223 12565.62 152.32 54495.68 88888.00 2016-08-10 16:54:27.250 223 12565.67 152.35 54495.68 88888.00 2016-08-10 16:54:27.375 223 12565.70 152.35 54495.70 88888.00 2016-08-10 16:54:27.500 223 12565.67 152.35 54495.70 88888.00 2016-08-10 16:54:27.625 223 12565.73 152.38 54495.70 88888.00 2016-08-10 16:54:27.750 223 12565.75 152.38 54495.70 88888.00 2016-08-10 16:54:27.875 223 12565.80 152.38 54495.68 88888.00 2016-08-10 16:54:28.000 223 12565.77 152.40 54495.65 88888.00 2016-08-10 16:54:28.125 223 12565.67 152.38 54495.70 88888.00 2016-08-10 16:54:28.250 223 12565.65 152.35 54495.68 88888.00 2016-08-10 16:54:28.375 223 12565.70 152.40 54495.68 88888.00 2016-08-10 16:54:28.500 223 12565.70 152.43 54495.68 88888.00 2016-08-10 16:54:28.625 223 12565.75 152.43 54495.70 88888.00 2016-08-10 16:54:28.750 223 12565.80 152.45 54495.70 88888.00 2016-08-10 16:54:28.875 223 12565.75 152.43 54495.70 88888.00 2016-08-10 16:54:29.000 223 12565.80 152.43 54495.70 88888.00 2016-08-10 16:54:29.125 223 12565.80 152.47 54495.72 88888.00 2016-08-10 16:54:29.250 223 12565.77 152.47 54495.72 88888.00 2016-08-10 16:54:29.375 223 12565.80 152.47 54495.70 88888.00 2016-08-10 16:54:29.500 223 12565.85 152.45 54495.70 88888.00 2016-08-10 16:54:29.625 223 12565.95 152.43 54495.68 88888.00 2016-08-10 16:54:29.750 223 12565.88 152.43 54495.70 88888.00 2016-08-10 16:54:29.875 223 12565.85 152.47 54495.72 88888.00 2016-08-10 16:54:30.000 223 12565.80 152.45 54495.72 88888.00 2016-08-10 16:54:30.125 223 12565.73 152.45 54495.72 88888.00 2016-08-10 16:54:30.250 223 12565.65 152.43 54495.72 88888.00 2016-08-10 16:54:30.375 223 12565.73 152.47 54495.72 88888.00 2016-08-10 16:54:30.500 223 12565.77 152.47 54495.75 88888.00 2016-08-10 16:54:30.625 223 12565.75 152.47 54495.72 88888.00 2016-08-10 16:54:30.750 223 12565.75 152.50 54495.70 88888.00 2016-08-10 16:54:30.875 223 12565.77 152.50 54495.72 88888.00 2016-08-10 16:54:31.000 223 12565.77 152.47 54495.75 88888.00 2016-08-10 16:54:31.125 223 12565.83 152.45 54495.75 88888.00 2016-08-10 16:54:31.250 223 12565.83 152.43 54495.72 88888.00 2016-08-10 16:54:31.375 223 12565.80 152.47 54495.72 88888.00 2016-08-10 16:54:31.500 223 12565.70 152.50 54495.75 88888.00 2016-08-10 16:54:31.625 223 12565.73 152.50 54495.75 88888.00 2016-08-10 16:54:31.750 223 12565.75 152.50 54495.75 88888.00 2016-08-10 16:54:31.875 223 12565.80 152.50 54495.72 88888.00 2016-08-10 16:54:32.000 223 12565.83 152.47 54495.75 88888.00 2016-08-10 16:54:32.125 223 12565.83 152.50 54495.75 88888.00 2016-08-10 16:54:32.250 223 12565.77 152.50 54495.78 88888.00 2016-08-10 16:54:32.375 223 12565.77 152.55 54495.78 88888.00 2016-08-10 16:54:32.500 223 12565.77 152.50 54495.75 88888.00 2016-08-10 16:54:32.625 223 12565.77 152.47 54495.75 88888.00 2016-08-10 16:54:32.750 223 12565.80 152.50 54495.78 88888.00 2016-08-10 16:54:32.875 223 12565.77 152.45 54495.78 88888.00 2016-08-10 16:54:33.000 223 12565.77 152.47 54495.78 88888.00 2016-08-10 16:54:33.125 223 12565.83 152.50 54495.78 88888.00 2016-08-10 16:54:33.250 223 12565.80 152.50 54495.75 88888.00 2016-08-10 16:54:33.375 223 12565.80 152.50 54495.75 88888.00 2016-08-10 16:54:33.500 223 12565.80 152.47 54495.75 88888.00 2016-08-10 16:54:33.625 223 12565.77 152.50 54495.75 88888.00 2016-08-10 16:54:33.750 223 12565.75 152.53 54495.75 88888.00 2016-08-10 16:54:33.875 223 12565.77 152.50 54495.78 88888.00 2016-08-10 16:54:34.000 223 12565.77 152.50 54495.75 88888.00 2016-08-10 16:54:34.125 223 12565.77 152.50 54495.78 88888.00 2016-08-10 16:54:34.250 223 12565.73 152.47 54495.80 88888.00 2016-08-10 16:54:34.375 223 12565.80 152.50 54495.80 88888.00 2016-08-10 16:54:34.500 223 12565.83 152.50 54495.80 88888.00 2016-08-10 16:54:34.625 223 12565.80 152.53 54495.80 88888.00 2016-08-10 16:54:34.750 223 12565.83 152.55 54495.80 88888.00 2016-08-10 16:54:34.875 223 12565.83 152.53 54495.80 88888.00 2016-08-10 16:54:35.000 223 12565.80 152.50 54495.75 88888.00 2016-08-10 16:54:35.125 223 12565.80 152.50 54495.75 88888.00 2016-08-10 16:54:35.250 223 12565.75 152.50 54495.78 88888.00 2016-08-10 16:54:35.375 223 12565.80 152.50 54495.78 88888.00 2016-08-10 16:54:35.500 223 12565.77 152.53 54495.78 88888.00 2016-08-10 16:54:35.625 223 12565.77 152.55 54495.80 88888.00 2016-08-10 16:54:35.750 223 12565.85 152.55 54495.78 88888.00 2016-08-10 16:54:35.875 223 12565.83 152.57 54495.78 88888.00 2016-08-10 16:54:36.000 223 12565.77 152.60 54495.80 88888.00 2016-08-10 16:54:36.125 223 12565.77 152.60 54495.85 88888.00 2016-08-10 16:54:36.250 223 12565.70 152.60 54495.82 88888.00 2016-08-10 16:54:36.375 223 12565.70 152.57 54495.82 88888.00 2016-08-10 16:54:36.500 223 12565.67 152.60 54495.82 88888.00 2016-08-10 16:54:36.625 223 12565.67 152.60 54495.82 88888.00 2016-08-10 16:54:36.750 223 12565.73 152.60 54495.80 88888.00 2016-08-10 16:54:36.875 223 12565.75 152.65 54495.80 88888.00 2016-08-10 16:54:37.000 223 12565.73 152.62 54495.80 88888.00 2016-08-10 16:54:37.125 223 12565.75 152.62 54495.82 88888.00 2016-08-10 16:54:37.250 223 12565.73 152.65 54495.85 88888.00 2016-08-10 16:54:37.375 223 12565.77 152.65 54495.82 88888.00 2016-08-10 16:54:37.500 223 12565.80 152.65 54495.82 88888.00 2016-08-10 16:54:37.625 223 12565.80 152.65 54495.85 88888.00 2016-08-10 16:54:37.750 223 12565.75 152.65 54495.85 88888.00 2016-08-10 16:54:37.875 223 12565.75 152.62 54495.82 88888.00 2016-08-10 16:54:38.000 223 12565.77 152.65 54495.80 88888.00 2016-08-10 16:54:38.125 223 12565.90 152.70 54495.85 88888.00 2016-08-10 16:54:38.250 223 12565.88 152.68 54495.85 88888.00 2016-08-10 16:54:38.375 223 12565.83 152.68 54495.85 88888.00 2016-08-10 16:54:38.500 223 12565.73 152.68 54495.85 88888.00 2016-08-10 16:54:38.625 223 12565.75 152.70 54495.85 88888.00 2016-08-10 16:54:38.750 223 12565.85 152.72 54495.85 88888.00 2016-08-10 16:54:38.875 223 12565.85 152.72 54495.85 88888.00 2016-08-10 16:54:39.000 223 12565.75 152.72 54495.85 88888.00 2016-08-10 16:54:39.125 223 12565.70 152.78 54495.88 88888.00 2016-08-10 16:54:39.250 223 12565.75 152.75 54495.88 88888.00 2016-08-10 16:54:39.375 223 12565.77 152.75 54495.88 88888.00 2016-08-10 16:54:39.500 223 12565.77 152.75 54495.88 88888.00 2016-08-10 16:54:39.625 223 12565.73 152.75 54495.90 88888.00 2016-08-10 16:54:39.750 223 12565.70 152.75 54495.88 88888.00 2016-08-10 16:54:39.875 223 12565.73 152.75 54495.88 88888.00 2016-08-10 16:54:40.000 223 12565.80 152.78 54495.88 88888.00 2016-08-10 16:54:40.125 223 12565.77 152.80 54495.90 88888.00 2016-08-10 16:54:40.250 223 12565.77 152.82 54495.93 88888.00 2016-08-10 16:54:40.375 223 12565.80 152.82 54495.90 88888.00 2016-08-10 16:54:40.500 223 12565.80 152.80 54495.88 88888.00 2016-08-10 16:54:40.625 223 12565.73 152.80 54495.88 88888.00 2016-08-10 16:54:40.750 223 12565.65 152.82 54495.88 88888.00 2016-08-10 16:54:40.875 223 12565.73 152.82 54495.90 88888.00 2016-08-10 16:54:41.000 223 12565.83 152.82 54495.90 88888.00 2016-08-10 16:54:41.125 223 12565.75 152.85 54495.90 88888.00 2016-08-10 16:54:41.250 223 12565.62 152.85 54495.90 88888.00 2016-08-10 16:54:41.375 223 12565.70 152.85 54495.93 88888.00 2016-08-10 16:54:41.500 223 12565.75 152.90 54495.95 88888.00 2016-08-10 16:54:41.625 223 12565.77 152.90 54495.93 88888.00 2016-08-10 16:54:41.750 223 12565.77 152.88 54495.93 88888.00 2016-08-10 16:54:41.875 223 12565.75 152.85 54495.90 88888.00 2016-08-10 16:54:42.000 223 12565.80 152.88 54495.90 88888.00 2016-08-10 16:54:42.125 223 12565.77 152.90 54495.95 88888.00 2016-08-10 16:54:42.250 223 12565.73 152.88 54495.95 88888.00 2016-08-10 16:54:42.375 223 12565.75 152.88 54495.95 88888.00 2016-08-10 16:54:42.500 223 12565.73 152.88 54495.95 88888.00 2016-08-10 16:54:42.625 223 12565.70 152.90 54495.93 88888.00 2016-08-10 16:54:42.750 223 12565.73 152.90 54495.95 88888.00 2016-08-10 16:54:42.875 223 12565.73 152.95 54495.97 88888.00 2016-08-10 16:54:43.000 223 12565.70 152.93 54495.95 88888.00 2016-08-10 16:54:43.125 223 12565.67 152.93 54495.95 88888.00 2016-08-10 16:54:43.250 223 12565.70 152.93 54496.00 88888.00 2016-08-10 16:54:43.375 223 12565.73 152.95 54496.00 88888.00 2016-08-10 16:54:43.500 223 12565.70 152.95 54495.97 88888.00 2016-08-10 16:54:43.625 223 12565.75 152.95 54495.97 88888.00 2016-08-10 16:54:43.750 223 12565.70 152.95 54495.97 88888.00 2016-08-10 16:54:43.875 223 12565.67 152.90 54495.97 88888.00 2016-08-10 16:54:44.000 223 12565.67 152.93 54495.97 88888.00 2016-08-10 16:54:44.125 223 12565.62 152.93 54496.00 88888.00 2016-08-10 16:54:44.250 223 12565.67 152.97 54496.00 88888.00 2016-08-10 16:54:44.375 223 12565.70 152.97 54496.00 88888.00 2016-08-10 16:54:44.500 223 12565.67 152.97 54496.00 88888.00 2016-08-10 16:54:44.625 223 12565.67 152.97 54496.03 88888.00 2016-08-10 16:54:44.750 223 12565.70 153.00 54496.00 88888.00 2016-08-10 16:54:44.875 223 12565.73 153.00 54496.00 88888.00 2016-08-10 16:54:45.000 223 12565.70 153.00 54496.03 88888.00 2016-08-10 16:54:45.125 223 12565.67 153.03 54496.03 88888.00 2016-08-10 16:54:45.250 223 12565.73 153.03 54496.00 88888.00 2016-08-10 16:54:45.375 223 12565.77 153.00 54496.00 88888.00 2016-08-10 16:54:45.500 223 12565.77 153.03 54496.00 88888.00 2016-08-10 16:54:45.625 223 12565.83 153.05 54496.03 88888.00 2016-08-10 16:54:45.750 223 12565.85 153.03 54496.03 88888.00 2016-08-10 16:54:45.875 223 12565.83 153.07 54496.03 88888.00 2016-08-10 16:54:46.000 223 12565.70 153.05 54496.00 88888.00 2016-08-10 16:54:46.125 223 12565.70 153.07 54496.03 88888.00 2016-08-10 16:54:46.250 223 12565.70 153.07 54496.03 88888.00 2016-08-10 16:54:46.375 223 12565.75 153.07 54496.03 88888.00 2016-08-10 16:54:46.500 223 12565.80 153.03 54496.03 88888.00 2016-08-10 16:54:46.625 223 12565.80 153.07 54496.03 88888.00 2016-08-10 16:54:46.750 223 12565.80 153.10 54496.03 88888.00 2016-08-10 16:54:46.875 223 12565.80 153.12 54496.03 88888.00 2016-08-10 16:54:47.000 223 12565.77 153.07 54496.05 88888.00 2016-08-10 16:54:47.125 223 12565.77 153.07 54496.05 88888.00 2016-08-10 16:54:47.250 223 12565.77 153.07 54496.05 88888.00 2016-08-10 16:54:47.375 223 12565.77 153.12 54496.05 88888.00 2016-08-10 16:54:47.500 223 12565.73 153.07 54496.05 88888.00 2016-08-10 16:54:47.625 223 12565.80 153.07 54496.07 88888.00 2016-08-10 16:54:47.750 223 12565.80 153.05 54496.05 88888.00 2016-08-10 16:54:47.875 223 12565.75 153.10 54496.05 88888.00 2016-08-10 16:54:48.000 223 12565.75 153.12 54496.03 88888.00 2016-08-10 16:54:48.125 223 12565.77 153.15 54496.05 88888.00 2016-08-10 16:54:48.250 223 12565.88 153.12 54496.07 88888.00 2016-08-10 16:54:48.375 223 12565.88 153.12 54496.05 88888.00 2016-08-10 16:54:48.500 223 12565.88 153.18 54496.05 88888.00 2016-08-10 16:54:48.625 223 12565.88 153.15 54496.07 88888.00 2016-08-10 16:54:48.750 223 12565.90 153.12 54496.05 88888.00 2016-08-10 16:54:48.875 223 12565.85 153.12 54496.07 88888.00 2016-08-10 16:54:49.000 223 12565.90 153.15 54496.07 88888.00 2016-08-10 16:54:49.125 223 12565.98 153.15 54496.07 88888.00 2016-08-10 16:54:49.250 223 12565.95 153.18 54496.07 88888.00 2016-08-10 16:54:49.375 223 12565.92 153.15 54496.07 88888.00 2016-08-10 16:54:49.500 223 12565.92 153.12 54496.07 88888.00 2016-08-10 16:54:49.625 223 12565.92 153.18 54496.07 88888.00 2016-08-10 16:54:49.750 223 12565.95 153.22 54496.10 88888.00 2016-08-10 16:54:49.875 223 12566.02 153.25 54496.12 88888.00 2016-08-10 16:54:50.000 223 12565.98 153.22 54496.10 88888.00 2016-08-10 16:54:50.125 223 12565.95 153.20 54496.10 88888.00 2016-08-10 16:54:50.250 223 12566.00 153.22 54496.12 88888.00 2016-08-10 16:54:50.375 223 12566.08 153.20 54496.10 88888.00 2016-08-10 16:54:50.500 223 12566.00 153.18 54496.10 88888.00 2016-08-10 16:54:50.625 223 12566.00 153.20 54496.10 88888.00 2016-08-10 16:54:50.750 223 12566.02 153.18 54496.12 88888.00 2016-08-10 16:54:50.875 223 12565.98 153.18 54496.12 88888.00 2016-08-10 16:54:51.000 223 12565.98 153.20 54496.12 88888.00 2016-08-10 16:54:51.125 223 12565.98 153.20 54496.15 88888.00 2016-08-10 16:54:51.250 223 12565.90 153.20 54496.12 88888.00 2016-08-10 16:54:51.375 223 12565.92 153.12 54496.10 88888.00 2016-08-10 16:54:51.500 223 12565.90 153.15 54496.15 88888.00 2016-08-10 16:54:51.625 223 12565.83 153.18 54496.15 88888.00 2016-08-10 16:54:51.750 223 12565.80 153.18 54496.18 88888.00 2016-08-10 16:54:51.875 223 12565.80 153.22 54496.15 88888.00 2016-08-10 16:54:52.000 223 12565.90 153.22 54496.12 88888.00 2016-08-10 16:54:52.125 223 12565.88 153.22 54496.15 88888.00 2016-08-10 16:54:52.250 223 12565.88 153.25 54496.18 88888.00 2016-08-10 16:54:52.375 223 12565.88 153.25 54496.15 88888.00 2016-08-10 16:54:52.500 223 12565.83 153.25 54496.18 88888.00 2016-08-10 16:54:52.625 223 12565.73 153.22 54496.15 88888.00 2016-08-10 16:54:52.750 223 12565.70 153.20 54496.18 88888.00 2016-08-10 16:54:52.875 223 12565.77 153.22 54496.20 88888.00 2016-08-10 16:54:53.000 223 12565.85 153.25 54496.22 88888.00 2016-08-10 16:54:53.125 223 12565.90 153.28 54496.20 88888.00 2016-08-10 16:54:53.250 223 12565.85 153.25 54496.15 88888.00 2016-08-10 16:54:53.375 223 12565.90 153.30 54496.15 88888.00 2016-08-10 16:54:53.500 223 12565.85 153.30 54496.15 88888.00 2016-08-10 16:54:53.625 223 12565.83 153.28 54496.15 88888.00 2016-08-10 16:54:53.750 223 12565.83 153.28 54496.15 88888.00 2016-08-10 16:54:53.875 223 12565.90 153.30 54496.18 88888.00 2016-08-10 16:54:54.000 223 12565.92 153.30 54496.15 88888.00 2016-08-10 16:54:54.125 223 12565.88 153.28 54496.18 88888.00 2016-08-10 16:54:54.250 223 12565.80 153.28 54496.20 88888.00 2016-08-10 16:54:54.375 223 12565.77 153.30 54496.20 88888.00 2016-08-10 16:54:54.500 223 12565.75 153.28 54496.20 88888.00 2016-08-10 16:54:54.625 223 12565.70 153.30 54496.22 88888.00 2016-08-10 16:54:54.750 223 12565.77 153.30 54496.20 88888.00 2016-08-10 16:54:54.875 223 12565.80 153.30 54496.22 88888.00 2016-08-10 16:54:55.000 223 12565.77 153.32 54496.25 88888.00 2016-08-10 16:54:55.125 223 12565.73 153.35 54496.22 88888.00 2016-08-10 16:54:55.250 223 12565.73 153.32 54496.25 88888.00 2016-08-10 16:54:55.375 223 12565.80 153.35 54496.25 88888.00 2016-08-10 16:54:55.500 223 12565.83 153.32 54496.28 88888.00 2016-08-10 16:54:55.625 223 12565.80 153.30 54496.25 88888.00 2016-08-10 16:54:55.750 223 12565.77 153.32 54496.25 88888.00 2016-08-10 16:54:55.875 223 12565.80 153.35 54496.25 88888.00 2016-08-10 16:54:56.000 223 12565.85 153.35 54496.25 88888.00 2016-08-10 16:54:56.125 223 12565.85 153.38 54496.22 88888.00 2016-08-10 16:54:56.250 223 12565.90 153.40 54496.28 88888.00 2016-08-10 16:54:56.375 223 12565.88 153.43 54496.28 88888.00 2016-08-10 16:54:56.500 223 12565.80 153.40 54496.30 88888.00 2016-08-10 16:54:56.625 223 12565.85 153.43 54496.30 88888.00 2016-08-10 16:54:56.750 223 12565.85 153.45 54496.28 88888.00 2016-08-10 16:54:56.875 223 12565.75 153.45 54496.28 88888.00 2016-08-10 16:54:57.000 223 12565.73 153.45 54496.28 88888.00 2016-08-10 16:54:57.125 223 12565.73 153.43 54496.28 88888.00 2016-08-10 16:54:57.250 223 12565.67 153.43 54496.30 88888.00 2016-08-10 16:54:57.375 223 12565.67 153.45 54496.28 88888.00 2016-08-10 16:54:57.500 223 12565.77 153.45 54496.22 88888.00 2016-08-10 16:54:57.625 223 12565.77 153.47 54496.22 88888.00 2016-08-10 16:54:57.750 223 12565.75 153.47 54496.25 88888.00 2016-08-10 16:54:57.875 223 12565.75 153.45 54496.25 88888.00 2016-08-10 16:54:58.000 223 12565.75 153.47 54496.28 88888.00 2016-08-10 16:54:58.125 223 12565.73 153.50 54496.28 88888.00 2016-08-10 16:54:58.250 223 12565.75 153.47 54496.28 88888.00 2016-08-10 16:54:58.375 223 12565.77 153.47 54496.28 88888.00 2016-08-10 16:54:58.500 223 12565.77 153.47 54496.25 88888.00 2016-08-10 16:54:58.625 223 12565.77 153.47 54496.30 88888.00 2016-08-10 16:54:58.750 223 12565.75 153.50 54496.32 88888.00 2016-08-10 16:54:58.875 223 12565.67 153.50 54496.35 88888.00 2016-08-10 16:54:59.000 223 12565.65 153.50 54496.30 88888.00 2016-08-10 16:54:59.125 223 12565.65 153.50 54496.30 88888.00 2016-08-10 16:54:59.250 223 12565.60 153.53 54496.28 88888.00 2016-08-10 16:54:59.375 223 12565.62 153.55 54496.30 88888.00 2016-08-10 16:54:59.500 223 12565.70 153.55 54496.35 88888.00 2016-08-10 16:54:59.625 223 12565.75 153.55 54496.35 88888.00 2016-08-10 16:54:59.750 223 12565.77 153.55 54496.35 88888.00 2016-08-10 16:54:59.875 223 12565.77 153.57 54496.32 88888.00 2016-08-10 16:55:00.000 223 12565.73 153.57 54496.30 88888.00 2016-08-10 16:55:00.125 223 12565.73 153.55 54496.28 88888.00 2016-08-10 16:55:00.250 223 12565.70 153.53 54496.30 88888.00 2016-08-10 16:55:00.375 223 12565.77 153.55 54496.30 88888.00 2016-08-10 16:55:00.500 223 12565.75 153.55 54496.32 88888.00 2016-08-10 16:55:00.625 223 12565.80 153.55 54496.30 88888.00 2016-08-10 16:55:00.750 223 12565.80 153.55 54496.32 88888.00 2016-08-10 16:55:00.875 223 12565.77 153.57 54496.32 88888.00 2016-08-10 16:55:01.000 223 12565.77 153.57 54496.35 88888.00 2016-08-10 16:55:01.125 223 12565.73 153.60 54496.32 88888.00 2016-08-10 16:55:01.250 223 12565.62 153.57 54496.32 88888.00 2016-08-10 16:55:01.375 223 12565.67 153.60 54496.32 88888.00 2016-08-10 16:55:01.500 223 12565.70 153.60 54496.35 88888.00 2016-08-10 16:55:01.625 223 12565.70 153.60 54496.35 88888.00 2016-08-10 16:55:01.750 223 12565.73 153.60 54496.35 88888.00 2016-08-10 16:55:01.875 223 12565.67 153.62 54496.38 88888.00 2016-08-10 16:55:02.000 223 12565.65 153.62 54496.35 88888.00 2016-08-10 16:55:02.125 223 12565.70 153.62 54496.35 88888.00 2016-08-10 16:55:02.250 223 12565.77 153.57 54496.32 88888.00 2016-08-10 16:55:02.375 223 12565.77 153.57 54496.32 88888.00 2016-08-10 16:55:02.500 223 12565.80 153.60 54496.35 88888.00 2016-08-10 16:55:02.625 223 12565.80 153.62 54496.32 88888.00 2016-08-10 16:55:02.750 223 12565.77 153.60 54496.30 88888.00 2016-08-10 16:55:02.875 223 12565.73 153.60 54496.30 88888.00 2016-08-10 16:55:03.000 223 12565.70 153.62 54496.30 88888.00 2016-08-10 16:55:03.125 223 12565.70 153.62 54496.32 88888.00 2016-08-10 16:55:03.250 223 12565.70 153.62 54496.35 88888.00 2016-08-10 16:55:03.375 223 12565.75 153.65 54496.32 88888.00 2016-08-10 16:55:03.500 223 12565.77 153.65 54496.32 88888.00 2016-08-10 16:55:03.625 223 12565.67 153.65 54496.32 88888.00 2016-08-10 16:55:03.750 223 12565.65 153.68 54496.35 88888.00 2016-08-10 16:55:03.875 223 12565.67 153.68 54496.38 88888.00 2016-08-10 16:55:04.000 223 12565.73 153.65 54496.35 88888.00 2016-08-10 16:55:04.125 223 12565.77 153.68 54496.35 88888.00 2016-08-10 16:55:04.250 223 12565.73 153.65 54496.35 88888.00 2016-08-10 16:55:04.375 223 12565.77 153.65 54496.32 88888.00 2016-08-10 16:55:04.500 223 12565.80 153.65 54496.35 88888.00 2016-08-10 16:55:04.625 223 12565.80 153.62 54496.35 88888.00 2016-08-10 16:55:04.750 223 12565.83 153.65 54496.38 88888.00 2016-08-10 16:55:04.875 223 12565.80 153.62 54496.35 88888.00 2016-08-10 16:55:05.000 223 12565.80 153.62 54496.30 88888.00 2016-08-10 16:55:05.125 223 12565.77 153.62 54496.30 88888.00 2016-08-10 16:55:05.250 223 12565.75 153.65 54496.32 88888.00 2016-08-10 16:55:05.375 223 12565.75 153.65 54496.35 88888.00 2016-08-10 16:55:05.500 223 12565.77 153.65 54496.32 88888.00 2016-08-10 16:55:05.625 223 12565.83 153.65 54496.32 88888.00 2016-08-10 16:55:05.750 223 12565.77 153.65 54496.32 88888.00 2016-08-10 16:55:05.875 223 12565.73 153.65 54496.35 88888.00 2016-08-10 16:55:06.000 223 12565.77 153.68 54496.38 88888.00 2016-08-10 16:55:06.125 223 12565.83 153.65 54496.35 88888.00 2016-08-10 16:55:06.250 223 12565.75 153.65 54496.35 88888.00 2016-08-10 16:55:06.375 223 12565.73 153.65 54496.32 88888.00 2016-08-10 16:55:06.500 223 12565.73 153.65 54496.35 88888.00 2016-08-10 16:55:06.625 223 12565.73 153.68 54496.35 88888.00 2016-08-10 16:55:06.750 223 12565.73 153.65 54496.35 88888.00 2016-08-10 16:55:06.875 223 12565.75 153.65 54496.35 88888.00 2016-08-10 16:55:07.000 223 12565.88 153.65 54496.38 88888.00 2016-08-10 16:55:07.125 223 12565.92 153.65 54496.35 88888.00 2016-08-10 16:55:07.250 223 12565.80 153.65 54496.35 88888.00 2016-08-10 16:55:07.375 223 12565.83 153.68 54496.35 88888.00 2016-08-10 16:55:07.500 223 12565.90 153.65 54496.40 88888.00 2016-08-10 16:55:07.625 223 12565.92 153.65 54496.38 88888.00 2016-08-10 16:55:07.750 223 12565.88 153.65 54496.35 88888.00 2016-08-10 16:55:07.875 223 12565.83 153.65 54496.32 88888.00 2016-08-10 16:55:08.000 223 12565.88 153.68 54496.32 88888.00 2016-08-10 16:55:08.125 223 12565.90 153.68 54496.35 88888.00 2016-08-10 16:55:08.250 223 12565.90 153.68 54496.35 88888.00 2016-08-10 16:55:08.375 223 12565.88 153.65 54496.35 88888.00 2016-08-10 16:55:08.500 223 12565.85 153.62 54496.35 88888.00 2016-08-10 16:55:08.625 223 12565.85 153.65 54496.32 88888.00 2016-08-10 16:55:08.750 223 12565.90 153.68 54496.32 88888.00 2016-08-10 16:55:08.875 223 12565.90 153.68 54496.35 88888.00 2016-08-10 16:55:09.000 223 12565.88 153.65 54496.35 88888.00 2016-08-10 16:55:09.125 223 12565.88 153.65 54496.35 88888.00 2016-08-10 16:55:09.250 223 12565.83 153.65 54496.38 88888.00 2016-08-10 16:55:09.375 223 12565.83 153.68 54496.32 88888.00 2016-08-10 16:55:09.500 223 12565.88 153.65 54496.35 88888.00 2016-08-10 16:55:09.625 223 12565.95 153.65 54496.38 88888.00 2016-08-10 16:55:09.750 223 12566.02 153.62 54496.38 88888.00 2016-08-10 16:55:09.875 223 12566.08 153.65 54496.40 88888.00 2016-08-10 16:55:10.000 223 12566.10 153.65 54496.35 88888.00 2016-08-10 16:55:10.125 223 12566.10 153.68 54496.38 88888.00 2016-08-10 16:55:10.250 223 12565.98 153.68 54496.38 88888.00 2016-08-10 16:55:10.375 223 12565.98 153.70 54496.40 88888.00 2016-08-10 16:55:10.500 223 12566.02 153.70 54496.40 88888.00 2016-08-10 16:55:10.625 223 12566.05 153.68 54496.40 88888.00 2016-08-10 16:55:10.750 223 12565.98 153.68 54496.38 88888.00 2016-08-10 16:55:10.875 223 12565.92 153.68 54496.43 88888.00 2016-08-10 16:55:11.000 223 12565.95 153.68 54496.40 88888.00 2016-08-10 16:55:11.125 223 12565.98 153.68 54496.40 88888.00 2016-08-10 16:55:11.250 223 12565.95 153.68 54496.38 88888.00 2016-08-10 16:55:11.375 223 12566.02 153.65 54496.38 88888.00 2016-08-10 16:55:11.500 223 12566.02 153.65 54496.40 88888.00 2016-08-10 16:55:11.625 223 12566.00 153.65 54496.40 88888.00 2016-08-10 16:55:11.750 223 12565.98 153.65 54496.40 88888.00 2016-08-10 16:55:11.875 223 12566.00 153.65 54496.38 88888.00 2016-08-10 16:55:12.000 223 12566.08 153.68 54496.38 88888.00 2016-08-10 16:55:12.125 223 12566.12 153.65 54496.38 88888.00 2016-08-10 16:55:12.250 223 12566.15 153.68 54496.38 88888.00 2016-08-10 16:55:12.375 223 12566.08 153.68 54496.40 88888.00 2016-08-10 16:55:12.500 223 12566.05 153.68 54496.40 88888.00 2016-08-10 16:55:12.625 223 12566.00 153.68 54496.43 88888.00 2016-08-10 16:55:12.750 223 12565.98 153.70 54496.43 88888.00 2016-08-10 16:55:12.875 223 12565.95 153.70 54496.40 88888.00 2016-08-10 16:55:13.000 223 12565.95 153.68 54496.40 88888.00 2016-08-10 16:55:13.125 223 12565.95 153.68 54496.40 88888.00 2016-08-10 16:55:13.250 223 12565.95 153.68 54496.40 88888.00 2016-08-10 16:55:13.375 223 12565.95 153.68 54496.40 88888.00 2016-08-10 16:55:13.500 223 12565.90 153.68 54496.43 88888.00 2016-08-10 16:55:13.625 223 12566.00 153.72 54496.45 88888.00 2016-08-10 16:55:13.750 223 12566.02 153.75 54496.45 88888.00 2016-08-10 16:55:13.875 223 12566.02 153.70 54496.43 88888.00 2016-08-10 16:55:14.000 223 12566.02 153.70 54496.40 88888.00 2016-08-10 16:55:14.125 223 12566.02 153.68 54496.45 88888.00 2016-08-10 16:55:14.250 223 12565.98 153.70 54496.45 88888.00 2016-08-10 16:55:14.375 223 12566.00 153.70 54496.43 88888.00 2016-08-10 16:55:14.500 223 12566.02 153.72 54496.43 88888.00 2016-08-10 16:55:14.625 223 12566.00 153.72 54496.43 88888.00 2016-08-10 16:55:14.750 223 12565.95 153.70 54496.43 88888.00 2016-08-10 16:55:14.875 223 12566.00 153.68 54496.43 88888.00 2016-08-10 16:55:15.000 223 12566.00 153.70 54496.43 88888.00 2016-08-10 16:55:15.125 223 12565.95 153.70 54496.45 88888.00 2016-08-10 16:55:15.250 223 12565.92 153.70 54496.47 88888.00 2016-08-10 16:55:15.375 223 12565.92 153.72 54496.45 88888.00 2016-08-10 16:55:15.500 223 12565.92 153.72 54496.43 88888.00 2016-08-10 16:55:15.625 223 12565.95 153.75 54496.45 88888.00 2016-08-10 16:55:15.750 223 12565.90 153.72 54496.45 88888.00 2016-08-10 16:55:15.875 223 12565.92 153.75 54496.45 88888.00 2016-08-10 16:55:16.000 223 12565.98 153.78 54496.47 88888.00 2016-08-10 16:55:16.125 223 12565.95 153.80 54496.47 88888.00 2016-08-10 16:55:16.250 223 12565.98 153.78 54496.50 88888.00 2016-08-10 16:55:16.375 223 12566.02 153.78 54496.50 88888.00 2016-08-10 16:55:16.500 223 12566.00 153.82 54496.47 88888.00 2016-08-10 16:55:16.625 223 12566.02 153.80 54496.47 88888.00 2016-08-10 16:55:16.750 223 12566.02 153.80 54496.47 88888.00 2016-08-10 16:55:16.875 223 12566.08 153.80 54496.50 88888.00 2016-08-10 16:55:17.000 223 12566.05 153.80 54496.47 88888.00 2016-08-10 16:55:17.125 223 12566.02 153.85 54496.50 88888.00 2016-08-10 16:55:17.250 223 12565.90 153.82 54496.53 88888.00 2016-08-10 16:55:17.375 223 12565.92 153.85 54496.47 88888.00 2016-08-10 16:55:17.500 223 12566.00 153.88 54496.47 88888.00 2016-08-10 16:55:17.625 223 12566.08 153.88 54496.50 88888.00 2016-08-10 16:55:17.750 223 12566.08 153.88 54496.50 88888.00 2016-08-10 16:55:17.875 223 12566.08 153.88 54496.50 88888.00 2016-08-10 16:55:18.000 223 12566.10 153.88 54496.47 88888.00 2016-08-10 16:55:18.125 223 12566.05 153.90 54496.47 88888.00 2016-08-10 16:55:18.250 223 12566.02 153.88 54496.50 88888.00 2016-08-10 16:55:18.375 223 12566.08 153.90 54496.47 88888.00 2016-08-10 16:55:18.500 223 12566.15 153.93 54496.50 88888.00 2016-08-10 16:55:18.625 223 12566.17 153.93 54496.50 88888.00 2016-08-10 16:55:18.750 223 12566.10 153.90 54496.45 88888.00 2016-08-10 16:55:18.875 223 12566.08 153.95 54496.45 88888.00 2016-08-10 16:55:19.000 223 12566.08 153.97 54496.47 88888.00 2016-08-10 16:55:19.125 223 12566.12 154.00 54496.50 88888.00 2016-08-10 16:55:19.250 223 12566.12 153.95 54496.47 88888.00 2016-08-10 16:55:19.375 223 12566.15 153.97 54496.50 88888.00 2016-08-10 16:55:19.500 223 12566.12 154.00 54496.53 88888.00 2016-08-10 16:55:19.625 223 12566.10 154.03 54496.53 88888.00 2016-08-10 16:55:19.750 223 12566.02 154.00 54496.50 88888.00 2016-08-10 16:55:19.875 223 12565.98 154.00 54496.50 88888.00 2016-08-10 16:55:20.000 223 12566.05 154.03 54496.50 88888.00 2016-08-10 16:55:20.125 223 12566.15 154.07 54496.53 88888.00 2016-08-10 16:55:20.250 223 12566.12 154.05 54496.53 88888.00 2016-08-10 16:55:20.375 223 12566.12 154.05 54496.55 88888.00 2016-08-10 16:55:20.500 223 12566.10 154.07 54496.55 88888.00 2016-08-10 16:55:20.625 223 12566.08 154.07 54496.53 88888.00 2016-08-10 16:55:20.750 223 12566.17 154.15 54496.53 88888.00 2016-08-10 16:55:20.875 223 12566.17 154.10 54496.50 88888.00 2016-08-10 16:55:21.000 223 12566.17 154.12 54496.53 88888.00 2016-08-10 16:55:21.125 223 12566.10 154.15 54496.55 88888.00 2016-08-10 16:55:21.250 223 12566.05 154.12 54496.55 88888.00 2016-08-10 16:55:21.375 223 12566.08 154.10 54496.53 88888.00 2016-08-10 16:55:21.500 223 12566.08 154.18 54496.53 88888.00 2016-08-10 16:55:21.625 223 12566.00 154.15 54496.50 88888.00 2016-08-10 16:55:21.750 223 12566.05 154.18 54496.55 88888.00 2016-08-10 16:55:21.875 223 12566.12 154.20 54496.60 88888.00 2016-08-10 16:55:22.000 223 12566.15 154.22 54496.60 88888.00 2016-08-10 16:55:22.125 223 12566.15 154.22 54496.55 88888.00 2016-08-10 16:55:22.250 223 12566.17 154.22 54496.57 88888.00 2016-08-10 16:55:22.375 223 12566.20 154.25 54496.57 88888.00 2016-08-10 16:55:22.500 223 12566.17 154.25 54496.57 88888.00 2016-08-10 16:55:22.625 223 12566.15 154.22 54496.57 88888.00 2016-08-10 16:55:22.750 223 12566.08 154.22 54496.55 88888.00 2016-08-10 16:55:22.875 223 12566.08 154.28 54496.57 88888.00 2016-08-10 16:55:23.000 223 12566.05 154.30 54496.60 88888.00 2016-08-10 16:55:23.125 223 12566.02 154.30 54496.62 88888.00 2016-08-10 16:55:23.250 223 12566.05 154.28 54496.65 88888.00 2016-08-10 16:55:23.375 223 12566.08 154.30 54496.65 88888.00 2016-08-10 16:55:23.500 223 12566.10 154.30 54496.62 88888.00 2016-08-10 16:55:23.625 223 12566.12 154.30 54496.60 88888.00 2016-08-10 16:55:23.750 223 12566.10 154.32 54496.62 88888.00 2016-08-10 16:55:23.875 223 12566.08 154.35 54496.60 88888.00 2016-08-10 16:55:24.000 223 12566.02 154.32 54496.60 88888.00 2016-08-10 16:55:24.125 223 12566.05 154.35 54496.65 88888.00 2016-08-10 16:55:24.250 223 12566.05 154.35 54496.68 88888.00 2016-08-10 16:55:24.375 223 12566.12 154.38 54496.65 88888.00 2016-08-10 16:55:24.500 223 12566.15 154.35 54496.65 88888.00 2016-08-10 16:55:24.625 223 12566.10 154.38 54496.65 88888.00 2016-08-10 16:55:24.750 223 12566.10 154.38 54496.68 88888.00 2016-08-10 16:55:24.875 223 12566.12 154.40 54496.68 88888.00 2016-08-10 16:55:25.000 223 12566.12 154.40 54496.65 88888.00 2016-08-10 16:55:25.125 223 12566.10 154.40 54496.65 88888.00 2016-08-10 16:55:25.250 223 12566.02 154.38 54496.62 88888.00 2016-08-10 16:55:25.375 223 12566.10 154.40 54496.62 88888.00 2016-08-10 16:55:25.500 223 12566.12 154.43 54496.65 88888.00 2016-08-10 16:55:25.625 223 12566.20 154.40 54496.68 88888.00 2016-08-10 16:55:25.750 223 12566.20 154.43 54496.65 88888.00 2016-08-10 16:55:25.875 223 12566.15 154.43 54496.68 88888.00 2016-08-10 16:55:26.000 223 12566.17 154.43 54496.65 88888.00 2016-08-10 16:55:26.125 223 12566.15 154.40 54496.62 88888.00 2016-08-10 16:55:26.250 223 12566.10 154.40 54496.68 88888.00 2016-08-10 16:55:26.375 223 12566.17 154.43 54496.68 88888.00 2016-08-10 16:55:26.500 223 12566.23 154.45 54496.70 88888.00 2016-08-10 16:55:26.625 223 12566.23 154.47 54496.72 88888.00 2016-08-10 16:55:26.750 223 12566.23 154.47 54496.70 88888.00 2016-08-10 16:55:26.875 223 12566.23 154.47 54496.70 88888.00 2016-08-10 16:55:27.000 223 12566.17 154.47 54496.70 88888.00 2016-08-10 16:55:27.125 223 12566.10 154.47 54496.70 88888.00 2016-08-10 16:55:27.250 223 12566.10 154.47 54496.75 88888.00 2016-08-10 16:55:27.375 223 12566.17 154.50 54496.75 88888.00 2016-08-10 16:55:27.500 223 12566.10 154.47 54496.70 88888.00 2016-08-10 16:55:27.625 223 12566.08 154.45 54496.72 88888.00 2016-08-10 16:55:27.750 223 12566.15 154.47 54496.75 88888.00 2016-08-10 16:55:27.875 223 12566.20 154.47 54496.78 88888.00 2016-08-10 16:55:28.000 223 12566.17 154.47 54496.75 88888.00 2016-08-10 16:55:28.125 223 12566.17 154.47 54496.75 88888.00 2016-08-10 16:55:28.250 223 12566.23 154.53 54496.75 88888.00 2016-08-10 16:55:28.375 223 12566.33 154.53 54496.75 88888.00 2016-08-10 16:55:28.500 223 12566.25 154.53 54496.75 88888.00 2016-08-10 16:55:28.625 223 12566.25 154.53 54496.75 88888.00 2016-08-10 16:55:28.750 223 12566.30 154.53 54496.75 88888.00 2016-08-10 16:55:28.875 223 12566.33 154.50 54496.78 88888.00 2016-08-10 16:55:29.000 223 12566.33 154.47 54496.78 88888.00 2016-08-10 16:55:29.125 223 12566.35 154.55 54496.80 88888.00 2016-08-10 16:55:29.250 223 12566.33 154.53 54496.80 88888.00 2016-08-10 16:55:29.375 223 12566.33 154.55 54496.80 88888.00 2016-08-10 16:55:29.500 223 12566.35 154.55 54496.78 88888.00 2016-08-10 16:55:29.625 223 12566.35 154.55 54496.80 88888.00 2016-08-10 16:55:29.750 223 12566.35 154.55 54496.80 88888.00 2016-08-10 16:55:29.875 223 12566.35 154.60 54496.80 88888.00 2016-08-10 16:55:30.000 223 12566.35 154.55 54496.78 88888.00 2016-08-10 16:55:30.125 223 12566.38 154.53 54496.80 88888.00 2016-08-10 16:55:30.250 223 12566.38 154.55 54496.80 88888.00 2016-08-10 16:55:30.375 223 12566.40 154.57 54496.80 88888.00 2016-08-10 16:55:30.500 223 12566.45 154.57 54496.80 88888.00 2016-08-10 16:55:30.625 223 12566.45 154.57 54496.80 88888.00 2016-08-10 16:55:30.750 223 12566.45 154.53 54496.80 88888.00 2016-08-10 16:55:30.875 223 12566.42 154.53 54496.80 88888.00 2016-08-10 16:55:31.000 223 12566.42 154.55 54496.82 88888.00 2016-08-10 16:55:31.125 223 12566.42 154.55 54496.82 88888.00 2016-08-10 16:55:31.250 223 12566.45 154.55 54496.82 88888.00 2016-08-10 16:55:31.375 223 12566.48 154.57 54496.82 88888.00 2016-08-10 16:55:31.500 223 12566.42 154.57 54496.82 88888.00 2016-08-10 16:55:31.625 223 12566.42 154.57 54496.85 88888.00 2016-08-10 16:55:31.750 223 12566.42 154.57 54496.85 88888.00 2016-08-10 16:55:31.875 223 12566.45 154.55 54496.85 88888.00 2016-08-10 16:55:32.000 223 12566.50 154.55 54496.85 88888.00 2016-08-10 16:55:32.125 223 12566.50 154.55 54496.85 88888.00 2016-08-10 16:55:32.250 223 12566.45 154.55 54496.85 88888.00 2016-08-10 16:55:32.375 223 12566.42 154.53 54496.88 88888.00 2016-08-10 16:55:32.500 223 12566.42 154.55 54496.90 88888.00 2016-08-10 16:55:32.625 223 12566.40 154.55 54496.90 88888.00 2016-08-10 16:55:32.750 223 12566.35 154.53 54496.90 88888.00 2016-08-10 16:55:32.875 223 12566.33 154.53 54496.90 88888.00 2016-08-10 16:55:33.000 223 12566.38 154.55 54496.90 88888.00 2016-08-10 16:55:33.125 223 12566.35 154.55 54496.90 88888.00 2016-08-10 16:55:33.250 223 12566.30 154.53 54496.90 88888.00 2016-08-10 16:55:33.375 223 12566.35 154.50 54496.90 88888.00 2016-08-10 16:55:33.500 223 12566.35 154.50 54496.90 88888.00 2016-08-10 16:55:33.625 223 12566.33 154.45 54496.95 88888.00 2016-08-10 16:55:33.750 223 12566.33 154.45 54496.95 88888.00 2016-08-10 16:55:33.875 223 12566.33 154.45 54496.95 88888.00 2016-08-10 16:55:34.000 223 12566.33 154.45 54496.90 88888.00 2016-08-10 16:55:34.125 223 12566.33 154.45 54496.95 88888.00 2016-08-10 16:55:34.250 223 12566.30 154.43 54496.97 88888.00 2016-08-10 16:55:34.375 223 12566.30 154.43 54496.95 88888.00 2016-08-10 16:55:34.500 223 12566.33 154.45 54496.97 88888.00 2016-08-10 16:55:34.625 223 12566.42 154.45 54496.95 88888.00 2016-08-10 16:55:34.750 223 12566.42 154.43 54496.97 88888.00 2016-08-10 16:55:34.875 223 12566.33 154.40 54496.97 88888.00 2016-08-10 16:55:35.000 223 12566.35 154.40 54496.95 88888.00 2016-08-10 16:55:35.125 223 12566.35 154.43 54496.97 88888.00 2016-08-10 16:55:35.250 223 12566.35 154.43 54497.03 88888.00 2016-08-10 16:55:35.375 223 12566.38 154.43 54497.00 88888.00 2016-08-10 16:55:35.500 223 12566.30 154.43 54496.97 88888.00 2016-08-10 16:55:35.625 223 12566.33 154.40 54496.97 88888.00 2016-08-10 16:55:35.750 223 12566.38 154.40 54497.00 88888.00 2016-08-10 16:55:35.875 223 12566.35 154.40 54497.00 88888.00 2016-08-10 16:55:36.000 223 12566.38 154.40 54497.05 88888.00 2016-08-10 16:55:36.125 223 12566.40 154.40 54497.05 88888.00 2016-08-10 16:55:36.250 223 12566.27 154.38 54497.05 88888.00 2016-08-10 16:55:36.375 223 12566.27 154.38 54497.03 88888.00 2016-08-10 16:55:36.500 223 12566.23 154.35 54497.00 88888.00 2016-08-10 16:55:36.625 223 12566.25 154.35 54497.03 88888.00 2016-08-10 16:55:36.750 223 12566.23 154.35 54497.07 88888.00 2016-08-10 16:55:36.875 223 12566.15 154.32 54497.07 88888.00 2016-08-10 16:55:37.000 223 12566.10 154.32 54497.05 88888.00 2016-08-10 16:55:37.125 223 12566.12 154.38 54497.07 88888.00 2016-08-10 16:55:37.250 223 12566.08 154.32 54497.05 88888.00 2016-08-10 16:55:37.375 223 12566.10 154.32 54497.07 88888.00 2016-08-10 16:55:37.500 223 12566.12 154.35 54497.07 88888.00 2016-08-10 16:55:37.625 223 12566.12 154.35 54497.07 88888.00 2016-08-10 16:55:37.750 223 12566.15 154.32 54497.05 88888.00 2016-08-10 16:55:37.875 223 12566.23 154.30 54497.10 88888.00 2016-08-10 16:55:38.000 223 12566.25 154.25 54497.10 88888.00 2016-08-10 16:55:38.125 223 12566.23 154.22 54497.10 88888.00 2016-08-10 16:55:38.250 223 12566.15 154.20 54497.10 88888.00 2016-08-10 16:55:38.375 223 12566.15 154.22 54497.07 88888.00 2016-08-10 16:55:38.500 223 12566.15 154.22 54497.07 88888.00 2016-08-10 16:55:38.625 223 12566.15 154.22 54497.07 88888.00 2016-08-10 16:55:38.750 223 12566.12 154.20 54497.10 88888.00 2016-08-10 16:55:38.875 223 12566.08 154.20 54497.12 88888.00 2016-08-10 16:55:39.000 223 12566.10 154.20 54497.10 88888.00 2016-08-10 16:55:39.125 223 12566.12 154.20 54497.12 88888.00 2016-08-10 16:55:39.250 223 12566.10 154.18 54497.12 88888.00 2016-08-10 16:55:39.375 223 12566.15 154.18 54497.10 88888.00 2016-08-10 16:55:39.500 223 12566.15 154.15 54497.10 88888.00 2016-08-10 16:55:39.625 223 12566.15 154.15 54497.15 88888.00 2016-08-10 16:55:39.750 223 12566.10 154.12 54497.12 88888.00 2016-08-10 16:55:39.875 223 12566.12 154.12 54497.15 88888.00 2016-08-10 16:55:40.000 223 12566.12 154.10 54497.12 88888.00 2016-08-10 16:55:40.125 223 12566.08 154.10 54497.18 88888.00 2016-08-10 16:55:40.250 223 12566.00 154.12 54497.18 88888.00 2016-08-10 16:55:40.375 223 12566.10 154.10 54497.15 88888.00 2016-08-10 16:55:40.500 223 12566.12 154.10 54497.15 88888.00 2016-08-10 16:55:40.625 223 12566.05 154.10 54497.12 88888.00 2016-08-10 16:55:40.750 223 12566.02 154.05 54497.15 88888.00 2016-08-10 16:55:40.875 223 12566.02 154.05 54497.18 88888.00 2016-08-10 16:55:41.000 223 12566.10 154.07 54497.15 88888.00 2016-08-10 16:55:41.125 223 12566.12 154.10 54497.18 88888.00 2016-08-10 16:55:41.250 223 12566.00 154.07 54497.20 88888.00 2016-08-10 16:55:41.375 223 12566.05 154.10 54497.18 88888.00 2016-08-10 16:55:41.500 223 12566.08 154.05 54497.15 88888.00 2016-08-10 16:55:41.625 223 12566.00 154.05 54497.18 88888.00 2016-08-10 16:55:41.750 223 12565.95 154.03 54497.18 88888.00 2016-08-10 16:55:41.875 223 12565.92 154.05 54497.18 88888.00 2016-08-10 16:55:42.000 223 12566.00 154.05 54497.18 88888.00 2016-08-10 16:55:42.125 223 12566.05 154.07 54497.20 88888.00 2016-08-10 16:55:42.250 223 12566.00 154.03 54497.20 88888.00 2016-08-10 16:55:42.375 223 12566.00 154.00 54497.20 88888.00 2016-08-10 16:55:42.500 223 12566.02 154.00 54497.20 88888.00 2016-08-10 16:55:42.625 223 12566.08 154.00 54497.20 88888.00 2016-08-10 16:55:42.750 223 12566.02 154.00 54497.20 88888.00 2016-08-10 16:55:42.875 223 12566.05 154.03 54497.20 88888.00 2016-08-10 16:55:43.000 223 12566.05 154.03 54497.18 88888.00 2016-08-10 16:55:43.125 223 12566.02 154.03 54497.22 88888.00 2016-08-10 16:55:43.250 223 12566.00 154.00 54497.22 88888.00 2016-08-10 16:55:43.375 223 12566.00 154.03 54497.25 88888.00 2016-08-10 16:55:43.500 223 12566.02 154.03 54497.28 88888.00 2016-08-10 16:55:43.625 223 12566.02 154.03 54497.28 88888.00 2016-08-10 16:55:43.750 223 12566.00 154.00 54497.25 88888.00 2016-08-10 16:55:43.875 223 12565.98 153.97 54497.22 88888.00 2016-08-10 16:55:44.000 223 12566.00 153.97 54497.25 88888.00 2016-08-10 16:55:44.125 223 12566.05 153.95 54497.25 88888.00 2016-08-10 16:55:44.250 223 12565.95 153.93 54497.25 88888.00 2016-08-10 16:55:44.375 223 12565.95 153.93 54497.28 88888.00 2016-08-10 16:55:44.500 223 12565.92 153.97 54497.28 88888.00 2016-08-10 16:55:44.625 223 12565.95 153.93 54497.28 88888.00 2016-08-10 16:55:44.750 223 12565.98 153.93 54497.28 88888.00 2016-08-10 16:55:44.875 223 12566.02 153.93 54497.25 88888.00 2016-08-10 16:55:45.000 223 12566.08 153.93 54497.25 88888.00 2016-08-10 16:55:45.125 223 12566.10 153.93 54497.25 88888.00 2016-08-10 16:55:45.250 223 12566.02 153.93 54497.28 88888.00 2016-08-10 16:55:45.375 223 12566.00 153.93 54497.28 88888.00 2016-08-10 16:55:45.500 223 12566.10 153.93 54497.28 88888.00 2016-08-10 16:55:45.625 223 12566.12 153.95 54497.28 88888.00 2016-08-10 16:55:45.750 223 12566.10 153.95 54497.28 88888.00 2016-08-10 16:55:45.875 223 12566.10 153.95 54497.28 88888.00 2016-08-10 16:55:46.000 223 12566.08 153.93 54497.28 88888.00 2016-08-10 16:55:46.125 223 12566.10 153.95 54497.28 88888.00 2016-08-10 16:55:46.250 223 12566.15 153.95 54497.28 88888.00 2016-08-10 16:55:46.375 223 12566.25 153.95 54497.28 88888.00 2016-08-10 16:55:46.500 223 12566.27 153.95 54497.28 88888.00 2016-08-10 16:55:46.625 223 12566.17 153.90 54497.28 88888.00 2016-08-10 16:55:46.750 223 12566.10 153.90 54497.28 88888.00 2016-08-10 16:55:46.875 223 12566.08 153.90 54497.28 88888.00 2016-08-10 16:55:47.000 223 12566.05 153.93 54497.25 88888.00 2016-08-10 16:55:47.125 223 12566.15 153.95 54497.28 88888.00 2016-08-10 16:55:47.250 223 12566.10 153.95 54497.28 88888.00 2016-08-10 16:55:47.375 223 12566.05 153.95 54497.25 88888.00 2016-08-10 16:55:47.500 223 12566.02 153.95 54497.28 88888.00 2016-08-10 16:55:47.625 223 12566.10 153.97 54497.28 88888.00 2016-08-10 16:55:47.750 223 12566.10 153.93 54497.28 88888.00 2016-08-10 16:55:47.875 223 12566.12 153.90 54497.28 88888.00 2016-08-10 16:55:48.000 223 12566.17 153.88 54497.30 88888.00 2016-08-10 16:55:48.125 223 12566.10 153.88 54497.28 88888.00 2016-08-10 16:55:48.250 223 12566.10 153.93 54497.32 88888.00 2016-08-10 16:55:48.375 223 12566.20 153.95 54497.30 88888.00 2016-08-10 16:55:48.500 223 12566.17 153.93 54497.28 88888.00 2016-08-10 16:55:48.625 223 12566.12 153.90 54497.28 88888.00 2016-08-10 16:55:48.750 223 12566.17 153.93 54497.30 88888.00 2016-08-10 16:55:48.875 223 12566.20 153.93 54497.30 88888.00 2016-08-10 16:55:49.000 223 12566.20 153.93 54497.30 88888.00 2016-08-10 16:55:49.125 223 12566.20 153.90 54497.30 88888.00 2016-08-10 16:55:49.250 223 12566.20 153.90 54497.30 88888.00 2016-08-10 16:55:49.375 223 12566.17 153.90 54497.28 88888.00 2016-08-10 16:55:49.500 223 12566.15 153.90 54497.32 88888.00 2016-08-10 16:55:49.625 223 12566.25 153.90 54497.35 88888.00 2016-08-10 16:55:49.750 223 12566.27 153.90 54497.32 88888.00 2016-08-10 16:55:49.875 223 12566.25 153.90 54497.32 88888.00 2016-08-10 16:55:50.000 223 12566.17 153.90 54497.30 88888.00 2016-08-10 16:55:50.125 223 12566.20 153.88 54497.32 88888.00 2016-08-10 16:55:50.250 223 12566.23 153.88 54497.32 88888.00 2016-08-10 16:55:50.375 223 12566.27 153.93 54497.35 88888.00 2016-08-10 16:55:50.500 223 12566.30 153.90 54497.32 88888.00 2016-08-10 16:55:50.625 223 12566.33 153.93 54497.32 88888.00 2016-08-10 16:55:50.750 223 12566.33 153.95 54497.32 88888.00 2016-08-10 16:55:50.875 223 12566.30 153.93 54497.32 88888.00 2016-08-10 16:55:51.000 223 12566.27 153.90 54497.30 88888.00 2016-08-10 16:55:51.125 223 12566.27 153.93 54497.32 88888.00 2016-08-10 16:55:51.250 223 12566.33 153.90 54497.32 88888.00 2016-08-10 16:55:51.375 223 12566.42 153.93 54497.32 88888.00 2016-08-10 16:55:51.500 223 12566.50 153.93 54497.32 88888.00 2016-08-10 16:55:51.625 223 12566.48 153.90 54497.32 88888.00 2016-08-10 16:55:51.750 223 12566.45 153.88 54497.30 88888.00 2016-08-10 16:55:51.875 223 12566.48 153.88 54497.30 88888.00 2016-08-10 16:55:52.000 223 12566.52 153.93 54497.32 88888.00 2016-08-10 16:55:52.125 223 12566.55 153.88 54497.30 88888.00 2016-08-10 16:55:52.250 223 12566.52 153.88 54497.30 88888.00 2016-08-10 16:55:52.375 223 12566.58 153.90 54497.30 88888.00 2016-08-10 16:55:52.500 223 12566.62 153.93 54497.30 88888.00 2016-08-10 16:55:52.625 223 12566.62 153.90 54497.30 88888.00 2016-08-10 16:55:52.750 223 12566.58 153.90 54497.28 88888.00 2016-08-10 16:55:52.875 223 12566.58 153.90 54497.32 88888.00 2016-08-10 16:55:53.000 223 12566.62 153.95 54497.32 88888.00 2016-08-10 16:55:53.125 223 12566.65 153.93 54497.35 88888.00 2016-08-10 16:55:53.250 223 12566.58 153.90 54497.40 88888.00 2016-08-10 16:55:53.375 223 12566.58 153.90 54497.35 88888.00 2016-08-10 16:55:53.500 223 12566.65 153.90 54497.35 88888.00 2016-08-10 16:55:53.625 223 12566.73 153.88 54497.38 88888.00 2016-08-10 16:55:53.750 223 12566.75 153.90 54497.35 88888.00 2016-08-10 16:55:53.875 223 12566.75 153.90 54497.35 88888.00 2016-08-10 16:55:54.000 223 12566.75 153.90 54497.32 88888.00 2016-08-10 16:55:54.125 223 12566.75 153.90 54497.35 88888.00 2016-08-10 16:55:54.250 223 12566.70 153.88 54497.35 88888.00 2016-08-10 16:55:54.375 223 12566.75 153.90 54497.32 88888.00 2016-08-10 16:55:54.500 223 12566.75 153.88 54497.32 88888.00 2016-08-10 16:55:54.625 223 12566.75 153.88 54497.32 88888.00 2016-08-10 16:55:54.750 223 12566.77 153.90 54497.32 88888.00 2016-08-10 16:55:54.875 223 12566.77 153.93 54497.38 88888.00 2016-08-10 16:55:55.000 223 12566.85 153.97 54497.35 88888.00 2016-08-10 16:55:55.125 223 12566.83 153.93 54497.32 88888.00 2016-08-10 16:55:55.250 223 12566.77 153.88 54497.35 88888.00 2016-08-10 16:55:55.375 223 12566.83 153.93 54497.35 88888.00 2016-08-10 16:55:55.500 223 12566.85 153.93 54497.32 88888.00 2016-08-10 16:55:55.625 223 12566.92 153.90 54497.35 88888.00 2016-08-10 16:55:55.750 223 12567.00 153.88 54497.35 88888.00 2016-08-10 16:55:55.875 223 12567.02 153.90 54497.35 88888.00 2016-08-10 16:55:56.000 223 12567.00 153.93 54497.32 88888.00 2016-08-10 16:55:56.125 223 12567.00 153.90 54497.35 88888.00 2016-08-10 16:55:56.250 223 12567.00 153.88 54497.35 88888.00 2016-08-10 16:55:56.375 223 12567.08 153.88 54497.35 88888.00 2016-08-10 16:55:56.500 223 12567.08 153.85 54497.35 88888.00 2016-08-10 16:55:56.625 223 12567.10 153.85 54497.35 88888.00 2016-08-10 16:55:56.750 223 12567.12 153.85 54497.32 88888.00 2016-08-10 16:55:56.875 223 12567.12 153.88 54497.35 88888.00 2016-08-10 16:55:57.000 223 12567.08 153.85 54497.38 88888.00 2016-08-10 16:55:57.125 223 12567.12 153.85 54497.40 88888.00 2016-08-10 16:55:57.250 223 12567.15 153.82 54497.38 88888.00 2016-08-10 16:55:57.375 223 12567.15 153.82 54497.35 88888.00 2016-08-10 16:55:57.500 223 12567.12 153.82 54497.35 88888.00 2016-08-10 16:55:57.625 223 12567.17 153.80 54497.38 88888.00 2016-08-10 16:55:57.750 223 12567.20 153.78 54497.40 88888.00 2016-08-10 16:55:57.875 223 12567.20 153.80 54497.40 88888.00 2016-08-10 16:55:58.000 223 12567.25 153.82 54497.38 88888.00 2016-08-10 16:55:58.125 223 12567.25 153.78 54497.38 88888.00 2016-08-10 16:55:58.250 223 12567.20 153.70 54497.38 88888.00 2016-08-10 16:55:58.375 223 12567.23 153.75 54497.40 88888.00 2016-08-10 16:55:58.500 223 12567.23 153.80 54497.43 88888.00 2016-08-10 16:55:58.625 223 12567.25 153.80 54497.40 88888.00 2016-08-10 16:55:58.750 223 12567.30 153.80 54497.38 88888.00 2016-08-10 16:55:58.875 223 12567.38 153.72 54497.38 88888.00 2016-08-10 16:55:59.000 223 12567.35 153.70 54497.38 88888.00 2016-08-10 16:55:59.125 223 12567.33 153.70 54497.40 88888.00 2016-08-10 16:55:59.250 223 12567.33 153.68 54497.40 88888.00 2016-08-10 16:55:59.375 223 12567.40 153.68 54497.40 88888.00 2016-08-10 16:55:59.500 223 12567.38 153.65 54497.40 88888.00 2016-08-10 16:55:59.625 223 12567.40 153.65 54497.38 88888.00 2016-08-10 16:55:59.750 223 12567.48 153.68 54497.43 88888.00 2016-08-10 16:55:59.875 223 12567.48 153.68 54497.43 88888.00 2016-08-10 16:56:00.000 223 12567.52 153.62 54497.43 88888.00 2016-08-10 16:56:00.125 223 12567.55 153.62 54497.43 88888.00 2016-08-10 16:56:00.250 223 12567.55 153.60 54497.43 88888.00 2016-08-10 16:56:00.375 223 12567.55 153.57 54497.43 88888.00 2016-08-10 16:56:00.500 223 12567.60 153.57 54497.43 88888.00 2016-08-10 16:56:00.625 223 12567.62 153.57 54497.45 88888.00 2016-08-10 16:56:00.750 223 12567.62 153.60 54497.47 88888.00 2016-08-10 16:56:00.875 223 12567.62 153.60 54497.47 88888.00 2016-08-10 16:56:01.000 223 12567.60 153.55 54497.45 88888.00 2016-08-10 16:56:01.125 223 12567.62 153.55 54497.43 88888.00 2016-08-10 16:56:01.250 223 12567.67 153.50 54497.45 88888.00 2016-08-10 16:56:01.375 223 12567.73 153.53 54497.45 88888.00 2016-08-10 16:56:01.500 223 12567.73 153.50 54497.47 88888.00 2016-08-10 16:56:01.625 223 12567.73 153.47 54497.47 88888.00 2016-08-10 16:56:01.750 223 12567.77 153.45 54497.47 88888.00 2016-08-10 16:56:01.875 223 12567.83 153.45 54497.47 88888.00 2016-08-10 16:56:02.000 223 12567.83 153.45 54497.50 88888.00 2016-08-10 16:56:02.125 223 12567.83 153.43 54497.53 88888.00 2016-08-10 16:56:02.250 223 12567.80 153.43 54497.50 88888.00 2016-08-10 16:56:02.375 223 12567.90 153.40 54497.50 88888.00 2016-08-10 16:56:02.500 223 12567.90 153.38 54497.50 88888.00 2016-08-10 16:56:02.625 223 12567.88 153.38 54497.50 88888.00 2016-08-10 16:56:02.750 223 12567.80 153.32 54497.50 88888.00 2016-08-10 16:56:02.875 223 12567.75 153.30 54497.50 88888.00 2016-08-10 16:56:03.000 223 12567.75 153.28 54497.50 88888.00 2016-08-10 16:56:03.125 223 12567.77 153.32 54497.50 88888.00 2016-08-10 16:56:03.250 223 12567.73 153.30 54497.53 88888.00 2016-08-10 16:56:03.375 223 12567.77 153.28 54497.53 88888.00 2016-08-10 16:56:03.500 223 12567.88 153.25 54497.53 88888.00 2016-08-10 16:56:03.625 223 12567.92 153.22 54497.53 88888.00 2016-08-10 16:56:03.750 223 12567.90 153.20 54497.55 88888.00 2016-08-10 16:56:03.875 223 12567.92 153.20 54497.55 88888.00 2016-08-10 16:56:04.000 223 12567.95 153.20 54497.55 88888.00 2016-08-10 16:56:04.125 223 12567.98 153.22 54497.55 88888.00 2016-08-10 16:56:04.250 223 12567.95 153.20 54497.57 88888.00 2016-08-10 16:56:04.375 223 12567.95 153.18 54497.57 88888.00 2016-08-10 16:56:04.500 223 12567.98 153.15 54497.55 88888.00 2016-08-10 16:56:04.625 223 12567.98 153.10 54497.55 88888.00 2016-08-10 16:56:04.750 223 12567.92 153.07 54497.57 88888.00 2016-08-10 16:56:04.875 223 12567.98 153.07 54497.60 88888.00 2016-08-10 16:56:05.000 223 12568.00 153.07 54497.62 88888.00 2016-08-10 16:56:05.125 223 12568.00 153.05 54497.65 88888.00 2016-08-10 16:56:05.250 223 12567.95 153.03 54497.65 88888.00 2016-08-10 16:56:05.375 223 12567.95 153.00 54497.62 88888.00 2016-08-10 16:56:05.500 223 12567.95 153.00 54497.62 88888.00 2016-08-10 16:56:05.625 223 12567.98 153.00 54497.65 88888.00 2016-08-10 16:56:05.750 223 12567.98 152.97 54497.65 88888.00 2016-08-10 16:56:05.875 223 12567.98 152.95 54497.68 88888.00 2016-08-10 16:56:06.000 223 12568.00 152.97 54497.65 88888.00 2016-08-10 16:56:06.125 223 12567.95 152.93 54497.65 88888.00 2016-08-10 16:56:06.250 223 12567.92 152.88 54497.68 88888.00 2016-08-10 16:56:06.375 223 12567.90 152.90 54497.68 88888.00 2016-08-10 16:56:06.500 223 12567.88 152.88 54497.70 88888.00 2016-08-10 16:56:06.625 223 12567.88 152.82 54497.75 88888.00 2016-08-10 16:56:06.750 223 12568.02 152.85 54497.75 88888.00 2016-08-10 16:56:06.875 223 12568.10 152.85 54497.75 88888.00 2016-08-10 16:56:07.000 223 12568.10 152.85 54497.75 88888.00 2016-08-10 16:56:07.125 223 12568.02 152.82 54497.80 88888.00 2016-08-10 16:56:07.250 223 12567.95 152.82 54497.78 88888.00 2016-08-10 16:56:07.375 223 12568.00 152.82 54497.78 88888.00 2016-08-10 16:56:07.500 223 12567.95 152.80 54497.82 88888.00 2016-08-10 16:56:07.625 223 12567.98 152.80 54497.85 88888.00 2016-08-10 16:56:07.750 223 12568.00 152.80 54497.85 88888.00 2016-08-10 16:56:07.875 223 12567.90 152.80 54497.88 88888.00 2016-08-10 16:56:08.000 223 12567.85 152.78 54497.85 88888.00 2016-08-10 16:56:08.125 223 12567.83 152.75 54497.82 88888.00 2016-08-10 16:56:08.250 223 12567.83 152.75 54497.82 88888.00 2016-08-10 16:56:08.375 223 12567.85 152.72 54497.82 88888.00 2016-08-10 16:56:08.500 223 12567.80 152.72 54497.85 88888.00 2016-08-10 16:56:08.625 223 12567.80 152.72 54497.88 88888.00 2016-08-10 16:56:08.750 223 12567.83 152.72 54497.90 88888.00 2016-08-10 16:56:08.875 223 12567.77 152.72 54497.90 88888.00 2016-08-10 16:56:09.000 223 12567.70 152.70 54497.88 88888.00 2016-08-10 16:56:09.125 223 12567.77 152.68 54497.93 88888.00 2016-08-10 16:56:09.250 223 12567.75 152.65 54497.95 88888.00 2016-08-10 16:56:09.375 223 12567.75 152.65 54497.93 88888.00 2016-08-10 16:56:09.500 223 12567.70 152.68 54497.93 88888.00 2016-08-10 16:56:09.625 223 12567.62 152.68 54497.95 88888.00 2016-08-10 16:56:09.750 223 12567.62 152.65 54498.00 88888.00 2016-08-10 16:56:09.875 223 12567.62 152.62 54498.00 88888.00 2016-08-10 16:56:10.000 223 12567.60 152.62 54498.00 88888.00 2016-08-10 16:56:10.125 223 12567.58 152.65 54498.00 88888.00 2016-08-10 16:56:10.250 223 12567.62 152.60 54498.03 88888.00 2016-08-10 16:56:10.375 223 12567.73 152.60 54498.03 88888.00 2016-08-10 16:56:10.500 223 12567.65 152.57 54498.03 88888.00 2016-08-10 16:56:10.625 223 12567.62 152.55 54498.03 88888.00 2016-08-10 16:56:10.750 223 12567.60 152.57 54498.10 88888.00 2016-08-10 16:56:10.875 223 12567.55 152.57 54498.10 88888.00 2016-08-10 16:56:11.000 223 12567.45 152.60 54498.07 88888.00 2016-08-10 16:56:11.125 223 12567.45 152.57 54498.07 88888.00 2016-08-10 16:56:11.250 223 12567.42 152.55 54498.07 88888.00 2016-08-10 16:56:11.375 223 12567.50 152.60 54498.07 88888.00 2016-08-10 16:56:11.500 223 12567.48 152.60 54498.12 88888.00 2016-08-10 16:56:11.625 223 12567.42 152.57 54498.10 88888.00 2016-08-10 16:56:11.750 223 12567.38 152.60 54498.12 88888.00 2016-08-10 16:56:11.875 223 12567.33 152.60 54498.12 88888.00 2016-08-10 16:56:12.000 223 12567.35 152.60 54498.12 88888.00 2016-08-10 16:56:12.125 223 12567.33 152.57 54498.15 88888.00 2016-08-10 16:56:12.250 223 12567.30 152.53 54498.18 88888.00 2016-08-10 16:56:12.375 223 12567.33 152.55 54498.18 88888.00 2016-08-10 16:56:12.500 223 12567.33 152.57 54498.12 88888.00 2016-08-10 16:56:12.625 223 12567.30 152.60 54498.15 88888.00 2016-08-10 16:56:12.750 223 12567.27 152.60 54498.18 88888.00 2016-08-10 16:56:12.875 223 12567.23 152.57 54498.20 88888.00 2016-08-10 16:56:13.000 223 12567.23 152.57 54498.22 88888.00 2016-08-10 16:56:13.125 223 12567.23 152.57 54498.25 88888.00 2016-08-10 16:56:13.250 223 12567.15 152.57 54498.25 88888.00 2016-08-10 16:56:13.375 223 12567.12 152.60 54498.22 88888.00 2016-08-10 16:56:13.500 223 12567.10 152.57 54498.25 88888.00 2016-08-10 16:56:13.625 223 12567.12 152.57 54498.25 88888.00 2016-08-10 16:56:13.750 223 12567.15 152.55 54498.28 88888.00 2016-08-10 16:56:13.875 223 12567.05 152.57 54498.28 88888.00 2016-08-10 16:56:14.000 223 12566.98 152.57 54498.28 88888.00 2016-08-10 16:56:14.125 223 12566.95 152.57 54498.28 88888.00 2016-08-10 16:56:14.250 223 12566.90 152.55 54498.28 88888.00 2016-08-10 16:56:14.375 223 12566.90 152.57 54498.28 88888.00 2016-08-10 16:56:14.500 223 12566.80 152.55 54498.30 88888.00 2016-08-10 16:56:14.625 223 12566.77 152.55 54498.30 88888.00 2016-08-10 16:56:14.750 223 12566.80 152.60 54498.30 88888.00 2016-08-10 16:56:14.875 223 12566.77 152.60 54498.30 88888.00 2016-08-10 16:56:15.000 223 12566.77 152.62 54498.32 88888.00 2016-08-10 16:56:15.125 223 12566.75 152.60 54498.35 88888.00 2016-08-10 16:56:15.250 223 12566.73 152.57 54498.35 88888.00 2016-08-10 16:56:15.375 223 12566.77 152.57 54498.38 88888.00 2016-08-10 16:56:15.500 223 12566.77 152.57 54498.38 88888.00 2016-08-10 16:56:15.625 223 12566.70 152.60 54498.38 88888.00 2016-08-10 16:56:15.750 223 12566.70 152.62 54498.40 88888.00 2016-08-10 16:56:15.875 223 12566.75 152.65 54498.43 88888.00 2016-08-10 16:56:16.000 223 12566.67 152.62 54498.40 88888.00 2016-08-10 16:56:16.125 223 12566.67 152.65 54498.43 88888.00 2016-08-10 16:56:16.250 223 12566.58 152.62 54498.45 88888.00 2016-08-10 16:56:16.375 223 12566.60 152.65 54498.43 88888.00 2016-08-10 16:56:16.500 223 12566.60 152.65 54498.43 88888.00 2016-08-10 16:56:16.625 223 12566.58 152.68 54498.45 88888.00 2016-08-10 16:56:16.750 223 12566.48 152.70 54498.45 88888.00 2016-08-10 16:56:16.875 223 12566.42 152.70 54498.47 88888.00 2016-08-10 16:56:17.000 223 12566.42 152.68 54498.47 88888.00 2016-08-10 16:56:17.125 223 12566.45 152.62 54498.47 88888.00 2016-08-10 16:56:17.250 223 12566.42 152.60 54498.47 88888.00 2016-08-10 16:56:17.375 223 12566.45 152.65 54498.50 88888.00 2016-08-10 16:56:17.500 223 12566.42 152.68 54498.50 88888.00 2016-08-10 16:56:17.625 223 12566.42 152.70 54498.50 88888.00 2016-08-10 16:56:17.750 223 12566.38 152.70 54498.53 88888.00 2016-08-10 16:56:17.875 223 12566.35 152.70 54498.53 88888.00 2016-08-10 16:56:18.000 223 12566.33 152.70 54498.53 88888.00 2016-08-10 16:56:18.125 223 12566.33 152.70 54498.55 88888.00 2016-08-10 16:56:18.250 223 12566.30 152.70 54498.57 88888.00 2016-08-10 16:56:18.375 223 12566.35 152.72 54498.55 88888.00 2016-08-10 16:56:18.500 223 12566.38 152.72 54498.55 88888.00 2016-08-10 16:56:18.625 223 12566.33 152.72 54498.55 88888.00 2016-08-10 16:56:18.750 223 12566.25 152.70 54498.60 88888.00 2016-08-10 16:56:18.875 223 12566.17 152.72 54498.62 88888.00 2016-08-10 16:56:19.000 223 12566.17 152.72 54498.65 88888.00 2016-08-10 16:56:19.125 223 12566.17 152.72 54498.65 88888.00 2016-08-10 16:56:19.250 223 12566.08 152.70 54498.65 88888.00 2016-08-10 16:56:19.375 223 12566.00 152.72 54498.62 88888.00 2016-08-10 16:56:19.500 223 12566.02 152.75 54498.65 88888.00 2016-08-10 16:56:19.625 223 12566.00 152.75 54498.62 88888.00 2016-08-10 16:56:19.750 223 12566.00 152.78 54498.65 88888.00 2016-08-10 16:56:19.875 223 12565.90 152.78 54498.62 88888.00 2016-08-10 16:56:20.000 223 12565.88 152.80 54498.65 88888.00 2016-08-10 16:56:20.125 223 12565.85 152.80 54498.70 88888.00 2016-08-10 16:56:20.250 223 12565.83 152.78 54498.68 88888.00 2016-08-10 16:56:20.375 223 12565.80 152.78 54498.68 88888.00 2016-08-10 16:56:20.500 223 12565.80 152.78 54498.68 88888.00 2016-08-10 16:56:20.625 223 12565.88 152.80 54498.70 88888.00 2016-08-10 16:56:20.750 223 12565.85 152.82 54498.68 88888.00 2016-08-10 16:56:20.875 223 12565.73 152.80 54498.68 88888.00 2016-08-10 16:56:21.000 223 12565.67 152.78 54498.68 88888.00 2016-08-10 16:56:21.125 223 12565.65 152.80 54498.72 88888.00 2016-08-10 16:56:21.250 223 12565.70 152.80 54498.70 88888.00 2016-08-10 16:56:21.375 223 12565.75 152.82 54498.75 88888.00 2016-08-10 16:56:21.500 223 12565.73 152.85 54498.75 88888.00 2016-08-10 16:56:21.625 223 12565.65 152.85 54498.72 88888.00 2016-08-10 16:56:21.750 223 12565.62 152.85 54498.75 88888.00 2016-08-10 16:56:21.875 223 12565.62 152.85 54498.72 88888.00 2016-08-10 16:56:22.000 223 12565.62 152.85 54498.70 88888.00 2016-08-10 16:56:22.125 223 12565.60 152.82 54498.75 88888.00 2016-08-10 16:56:22.250 223 12565.58 152.85 54498.75 88888.00 2016-08-10 16:56:22.375 223 12565.62 152.88 54498.72 88888.00 2016-08-10 16:56:22.500 223 12565.60 152.82 54498.70 88888.00 2016-08-10 16:56:22.625 223 12565.60 152.80 54498.72 88888.00 2016-08-10 16:56:22.750 223 12565.58 152.85 54498.75 88888.00 2016-08-10 16:56:22.875 223 12565.60 152.85 54498.75 88888.00 2016-08-10 16:56:23.000 223 12565.60 152.85 54498.78 88888.00 2016-08-10 16:56:23.125 223 12565.60 152.82 54498.78 88888.00 2016-08-10 16:56:23.250 223 12565.50 152.82 54498.78 88888.00 2016-08-10 16:56:23.375 223 12565.45 152.85 54498.75 88888.00 2016-08-10 16:56:23.500 223 12565.40 152.85 54498.78 88888.00 2016-08-10 16:56:23.625 223 12565.42 152.85 54498.78 88888.00 2016-08-10 16:56:23.750 223 12565.45 152.88 54498.82 88888.00 2016-08-10 16:56:23.875 223 12565.48 152.90 54498.82 88888.00 2016-08-10 16:56:24.000 223 12565.42 152.93 54498.82 88888.00 2016-08-10 16:56:24.125 223 12565.40 152.93 54498.82 88888.00 2016-08-10 16:56:24.250 223 12565.35 152.90 54498.88 88888.00 2016-08-10 16:56:24.375 223 12565.38 152.90 54498.82 88888.00 2016-08-10 16:56:24.500 223 12565.40 152.90 54498.82 88888.00 2016-08-10 16:56:24.625 223 12565.40 152.93 54498.85 88888.00 2016-08-10 16:56:24.750 223 12565.35 152.93 54498.85 88888.00 2016-08-10 16:56:24.875 223 12565.35 152.95 54498.82 88888.00 2016-08-10 16:56:25.000 223 12565.38 152.93 54498.80 88888.00 2016-08-10 16:56:25.125 223 12565.40 152.93 54498.82 88888.00 2016-08-10 16:56:25.250 223 12565.35 152.95 54498.82 88888.00 2016-08-10 16:56:25.375 223 12565.33 152.93 54498.82 88888.00 2016-08-10 16:56:25.500 223 12565.30 152.95 54498.85 88888.00 2016-08-10 16:56:25.625 223 12565.33 152.93 54498.85 88888.00 2016-08-10 16:56:25.750 223 12565.38 152.95 54498.85 88888.00 2016-08-10 16:56:25.875 223 12565.33 152.95 54498.85 88888.00 2016-08-10 16:56:26.000 223 12565.33 152.95 54498.85 88888.00 2016-08-10 16:56:26.125 223 12565.30 153.00 54498.88 88888.00 2016-08-10 16:56:26.250 223 12565.20 153.00 54498.90 88888.00 2016-08-10 16:56:26.375 223 12565.25 153.03 54498.88 88888.00 2016-08-10 16:56:26.500 223 12565.27 152.97 54498.88 88888.00 2016-08-10 16:56:26.625 223 12565.27 152.97 54498.88 88888.00 2016-08-10 16:56:26.750 223 12565.30 152.95 54498.85 88888.00 2016-08-10 16:56:26.875 223 12565.27 152.95 54498.88 88888.00 2016-08-10 16:56:27.000 223 12565.25 152.97 54498.88 88888.00 2016-08-10 16:56:27.125 223 12565.23 152.97 54498.90 88888.00 2016-08-10 16:56:27.250 223 12565.15 152.97 54498.93 88888.00 2016-08-10 16:56:27.375 223 12565.25 152.97 54498.93 88888.00 2016-08-10 16:56:27.500 223 12565.30 152.95 54498.90 88888.00 2016-08-10 16:56:27.625 223 12565.27 152.97 54498.90 88888.00 2016-08-10 16:56:27.750 223 12565.25 152.97 54498.90 88888.00 2016-08-10 16:56:27.875 223 12565.23 152.95 54498.90 88888.00 2016-08-10 16:56:28.000 223 12565.25 152.97 54498.90 88888.00 2016-08-10 16:56:28.125 223 12565.25 152.97 54498.90 88888.00 2016-08-10 16:56:28.250 223 12565.20 152.95 54498.90 88888.00 2016-08-10 16:56:28.375 223 12565.20 152.95 54498.88 88888.00 2016-08-10 16:56:28.500 223 12565.15 152.97 54498.90 88888.00 2016-08-10 16:56:28.625 223 12565.17 152.97 54498.85 88888.00 2016-08-10 16:56:28.750 223 12565.23 152.97 54498.85 88888.00 2016-08-10 16:56:28.875 223 12565.15 152.97 54498.88 88888.00 2016-08-10 16:56:29.000 223 12565.20 153.00 54498.90 88888.00 2016-08-10 16:56:29.125 223 12565.17 153.00 54498.90 88888.00 2016-08-10 16:56:29.250 223 12565.05 152.97 54498.93 88888.00 2016-08-10 16:56:29.375 223 12565.12 152.97 54498.90 88888.00 2016-08-10 16:56:29.500 223 12565.17 152.97 54498.90 88888.00 2016-08-10 16:56:29.625 223 12565.25 152.95 54498.88 88888.00 2016-08-10 16:56:29.750 223 12565.23 152.97 54498.88 88888.00 2016-08-10 16:56:29.875 223 12565.15 153.00 54498.90 88888.00 2016-08-10 16:56:30.000 223 12565.12 153.00 54498.90 88888.00 2016-08-10 16:56:30.125 223 12565.08 153.00 54498.93 88888.00 2016-08-10 16:56:30.250 223 12565.08 152.97 54498.93 88888.00 2016-08-10 16:56:30.375 223 12565.15 153.03 54498.95 88888.00 2016-08-10 16:56:30.500 223 12565.15 153.05 54498.95 88888.00 2016-08-10 16:56:30.625 223 12564.98 153.03 54498.93 88888.00 2016-08-10 16:56:30.750 223 12564.92 153.00 54498.93 88888.00 2016-08-10 16:56:30.875 223 12565.02 152.97 54498.93 88888.00 2016-08-10 16:56:31.000 223 12565.08 153.03 54498.95 88888.00 2016-08-10 16:56:31.125 223 12565.02 153.05 54499.00 88888.00 2016-08-10 16:56:31.250 223 12565.02 153.03 54499.00 88888.00 2016-08-10 16:56:31.375 223 12565.08 153.07 54498.97 88888.00 2016-08-10 16:56:31.500 223 12565.02 153.05 54498.95 88888.00 2016-08-10 16:56:31.625 223 12564.92 153.05 54498.95 88888.00 2016-08-10 16:56:31.750 223 12564.92 153.07 54498.97 88888.00 2016-08-10 16:56:31.875 223 12564.92 153.07 54499.00 88888.00 2016-08-10 16:56:32.000 223 12564.92 153.05 54498.97 88888.00 2016-08-10 16:56:32.125 223 12564.98 153.05 54499.00 88888.00 2016-08-10 16:56:32.250 223 12564.90 153.07 54499.03 88888.00 2016-08-10 16:56:32.375 223 12564.88 153.07 54499.00 88888.00 2016-08-10 16:56:32.500 223 12564.85 153.03 54498.95 88888.00 2016-08-10 16:56:32.625 223 12564.88 153.03 54498.93 88888.00 2016-08-10 16:56:32.750 223 12564.90 153.07 54498.95 88888.00 2016-08-10 16:56:32.875 223 12564.88 153.10 54499.00 88888.00 2016-08-10 16:56:33.000 223 12564.85 153.10 54498.97 88888.00 2016-08-10 16:56:33.125 223 12564.88 153.07 54498.97 88888.00 2016-08-10 16:56:33.250 223 12564.83 153.05 54498.97 88888.00 2016-08-10 16:56:33.375 223 12564.88 153.03 54498.97 88888.00 2016-08-10 16:56:33.500 223 12564.88 153.03 54499.00 88888.00 2016-08-10 16:56:33.625 223 12564.85 153.05 54499.00 88888.00 2016-08-10 16:56:33.750 223 12564.83 153.07 54498.97 88888.00 2016-08-10 16:56:33.875 223 12564.75 153.05 54498.95 88888.00 2016-08-10 16:56:34.000 223 12564.77 153.03 54498.95 88888.00 2016-08-10 16:56:34.125 223 12564.77 153.03 54498.95 88888.00 2016-08-10 16:56:34.250 223 12564.70 153.00 54498.95 88888.00 2016-08-10 16:56:34.375 223 12564.65 153.03 54498.95 88888.00 2016-08-10 16:56:34.500 223 12564.65 153.03 54498.93 88888.00 2016-08-10 16:56:34.625 223 12564.62 153.03 54498.97 88888.00 2016-08-10 16:56:34.750 223 12564.62 153.03 54498.97 88888.00 2016-08-10 16:56:34.875 223 12564.70 153.00 54498.95 88888.00 2016-08-10 16:56:35.000 223 12564.73 153.03 54498.95 88888.00 2016-08-10 16:56:35.125 223 12564.67 153.00 54498.95 88888.00 2016-08-10 16:56:35.250 223 12564.65 153.03 54498.95 88888.00 2016-08-10 16:56:35.375 223 12564.67 153.03 54498.97 88888.00 2016-08-10 16:56:35.500 223 12564.65 153.03 54498.97 88888.00 2016-08-10 16:56:35.625 223 12564.70 153.00 54498.97 88888.00 2016-08-10 16:56:35.750 223 12564.73 153.03 54498.97 88888.00 2016-08-10 16:56:35.875 223 12564.70 153.03 54499.00 88888.00 2016-08-10 16:56:36.000 223 12564.65 153.00 54498.95 88888.00 2016-08-10 16:56:36.125 223 12564.67 153.03 54498.97 88888.00 2016-08-10 16:56:36.250 223 12564.65 153.00 54498.95 88888.00 2016-08-10 16:56:36.375 223 12564.67 152.97 54498.78 88888.00 2016-08-10 16:56:36.500 223 12564.62 152.97 54498.80 88888.00 2016-08-10 16:56:36.625 223 12564.60 152.97 54498.97 88888.00 2016-08-10 16:56:36.750 223 12564.58 152.97 54499.03 88888.00 2016-08-10 16:56:36.875 223 12564.58 152.97 54499.03 88888.00 2016-08-10 16:56:37.000 223 12564.60 153.00 54499.00 88888.00 2016-08-10 16:56:37.125 223 12564.58 153.03 54499.03 88888.00 2016-08-10 16:56:37.250 223 12564.45 153.00 54499.03 88888.00 2016-08-10 16:56:37.375 223 12564.52 153.00 54499.03 88888.00 2016-08-10 16:56:37.500 223 12564.58 153.00 54499.03 88888.00 2016-08-10 16:56:37.625 223 12564.52 153.03 54499.03 88888.00 2016-08-10 16:56:37.750 223 12564.48 153.00 54499.05 88888.00 2016-08-10 16:56:37.875 223 12564.45 153.00 54499.05 88888.00 2016-08-10 16:56:38.000 223 12564.50 153.00 54499.03 88888.00 2016-08-10 16:56:38.125 223 12564.50 152.97 54499.03 88888.00 2016-08-10 16:56:38.250 223 12564.45 153.00 54499.00 88888.00 2016-08-10 16:56:38.375 223 12564.48 153.03 54499.00 88888.00 2016-08-10 16:56:38.500 223 12564.45 153.00 54499.05 88888.00 2016-08-10 16:56:38.625 223 12564.45 153.00 54499.07 88888.00 2016-08-10 16:56:38.750 223 12564.48 153.00 54499.05 88888.00 2016-08-10 16:56:38.875 223 12564.45 152.95 54499.07 88888.00 2016-08-10 16:56:39.000 223 12564.45 152.95 54499.03 88888.00 2016-08-10 16:56:39.125 223 12564.52 152.93 54499.05 88888.00 2016-08-10 16:56:39.250 223 12564.45 152.93 54499.07 88888.00 2016-08-10 16:56:39.375 223 12564.35 152.93 54499.07 88888.00 2016-08-10 16:56:39.500 223 12564.40 152.90 54499.05 88888.00 2016-08-10 16:56:39.625 223 12564.42 152.90 54499.07 88888.00 2016-08-10 16:56:39.750 223 12564.40 152.88 54499.05 88888.00 2016-08-10 16:56:39.875 223 12564.40 152.88 54499.05 88888.00 2016-08-10 16:56:40.000 223 12564.40 152.90 54499.03 88888.00 2016-08-10 16:56:40.125 223 12564.45 152.90 54499.05 88888.00 2016-08-10 16:56:40.250 223 12564.45 152.90 54499.05 88888.00 2016-08-10 16:56:40.375 223 12564.48 152.90 54499.05 88888.00 2016-08-10 16:56:40.500 223 12564.50 152.90 54499.05 88888.00 2016-08-10 16:56:40.625 223 12564.50 152.90 54499.05 88888.00 2016-08-10 16:56:40.750 223 12564.42 152.88 54499.05 88888.00 2016-08-10 16:56:40.875 223 12564.38 152.88 54499.05 88888.00 2016-08-10 16:56:41.000 223 12564.40 152.90 54499.03 88888.00 2016-08-10 16:56:41.125 223 12564.35 152.93 54499.05 88888.00 2016-08-10 16:56:41.250 223 12564.27 152.88 54499.03 88888.00 2016-08-10 16:56:41.375 223 12564.30 152.88 54499.03 88888.00 2016-08-10 16:56:41.500 223 12564.33 152.90 54499.05 88888.00 2016-08-10 16:56:41.625 223 12564.33 152.90 54499.05 88888.00 2016-08-10 16:56:41.750 223 12564.38 152.90 54499.05 88888.00 2016-08-10 16:56:41.875 223 12564.38 152.88 54499.03 88888.00 2016-08-10 16:56:42.000 223 12564.38 152.82 54499.00 88888.00 2016-08-10 16:56:42.125 223 12564.42 152.82 54499.03 88888.00 2016-08-10 16:56:42.250 223 12564.45 152.80 54499.05 88888.00 2016-08-10 16:56:42.375 223 12564.45 152.80 54499.03 88888.00 2016-08-10 16:56:42.500 223 12564.40 152.82 54499.07 88888.00 2016-08-10 16:56:42.625 223 12564.35 152.82 54499.10 88888.00 2016-08-10 16:56:42.750 223 12564.40 152.82 54499.07 88888.00 2016-08-10 16:56:42.875 223 12564.48 152.82 54499.05 88888.00 2016-08-10 16:56:43.000 223 12564.50 152.80 54499.05 88888.00 2016-08-10 16:56:43.125 223 12564.42 152.80 54499.05 88888.00 2016-08-10 16:56:43.250 223 12564.40 152.78 54499.05 88888.00 2016-08-10 16:56:43.375 223 12564.48 152.78 54499.05 88888.00 2016-08-10 16:56:43.500 223 12564.48 152.80 54499.07 88888.00 2016-08-10 16:56:43.625 223 12564.38 152.80 54499.07 88888.00 2016-08-10 16:56:43.750 223 12564.38 152.78 54499.07 88888.00 2016-08-10 16:56:43.875 223 12564.35 152.78 54499.07 88888.00 2016-08-10 16:56:44.000 223 12564.33 152.78 54499.07 88888.00 2016-08-10 16:56:44.125 223 12564.33 152.78 54499.07 88888.00 2016-08-10 16:56:44.250 223 12564.25 152.75 54499.07 88888.00 2016-08-10 16:56:44.375 223 12564.33 152.75 54499.10 88888.00 2016-08-10 16:56:44.500 223 12564.30 152.72 54499.10 88888.00 2016-08-10 16:56:44.625 223 12564.30 152.72 54499.10 88888.00 2016-08-10 16:56:44.750 223 12564.30 152.72 54499.10 88888.00 2016-08-10 16:56:44.875 223 12564.30 152.72 54499.10 88888.00 2016-08-10 16:56:45.000 223 12564.27 152.70 54499.07 88888.00 2016-08-10 16:56:45.125 223 12564.30 152.75 54499.10 88888.00 2016-08-10 16:56:45.250 223 12564.27 152.70 54499.10 88888.00 2016-08-10 16:56:45.375 223 12564.38 152.72 54499.07 88888.00 2016-08-10 16:56:45.500 223 12564.35 152.70 54499.07 88888.00 2016-08-10 16:56:45.625 223 12564.35 152.68 54499.05 88888.00 2016-08-10 16:56:45.750 223 12564.30 152.65 54499.07 88888.00 2016-08-10 16:56:45.875 223 12564.23 152.65 54499.10 88888.00 2016-08-10 16:56:46.000 223 12564.25 152.65 54499.07 88888.00 2016-08-10 16:56:46.125 223 12564.30 152.65 54499.07 88888.00 2016-08-10 16:56:46.250 223 12564.25 152.65 54499.10 88888.00 2016-08-10 16:56:46.375 223 12564.30 152.65 54499.10 88888.00 2016-08-10 16:56:46.500 223 12564.30 152.65 54499.10 88888.00 2016-08-10 16:56:46.625 223 12564.30 152.65 54499.07 88888.00 2016-08-10 16:56:46.750 223 12564.25 152.65 54499.10 88888.00 2016-08-10 16:56:46.875 223 12564.27 152.70 54499.12 88888.00 2016-08-10 16:56:47.000 223 12564.33 152.70 54499.10 88888.00 2016-08-10 16:56:47.125 223 12564.33 152.68 54499.12 88888.00 2016-08-10 16:56:47.250 223 12564.25 152.65 54499.15 88888.00 2016-08-10 16:56:47.375 223 12564.25 152.65 54499.15 88888.00 2016-08-10 16:56:47.500 223 12564.25 152.65 54499.12 88888.00 2016-08-10 16:56:47.625 223 12564.23 152.62 54499.10 88888.00 2016-08-10 16:56:47.750 223 12564.23 152.60 54499.10 88888.00 2016-08-10 16:56:47.875 223 12564.25 152.62 54499.10 88888.00 2016-08-10 16:56:48.000 223 12564.23 152.60 54499.10 88888.00 2016-08-10 16:56:48.125 223 12564.25 152.60 54499.12 88888.00 2016-08-10 16:56:48.250 223 12564.25 152.55 54499.12 88888.00 2016-08-10 16:56:48.375 223 12564.25 152.55 54499.10 88888.00 2016-08-10 16:56:48.500 223 12564.20 152.57 54499.10 88888.00 2016-08-10 16:56:48.625 223 12564.25 152.55 54499.10 88888.00 2016-08-10 16:56:48.750 223 12564.23 152.55 54499.12 88888.00 2016-08-10 16:56:48.875 223 12564.15 152.57 54499.12 88888.00 2016-08-10 16:56:49.000 223 12564.20 152.57 54499.12 88888.00 2016-08-10 16:56:49.125 223 12564.30 152.57 54499.15 88888.00 2016-08-10 16:56:49.250 223 12564.27 152.53 54499.15 88888.00 2016-08-10 16:56:49.375 223 12564.25 152.55 54499.15 88888.00 2016-08-10 16:56:49.500 223 12564.17 152.53 54499.15 88888.00 2016-08-10 16:56:49.625 223 12564.12 152.55 54499.18 88888.00 2016-08-10 16:56:49.750 223 12564.17 152.55 54499.18 88888.00 2016-08-10 16:56:49.875 223 12564.12 152.53 54499.15 88888.00 2016-08-10 16:56:50.000 223 12564.10 152.55 54499.12 88888.00 2016-08-10 16:56:50.125 223 12564.10 152.57 54499.12 88888.00 2016-08-10 16:56:50.250 223 12564.12 152.55 54499.12 88888.00 2016-08-10 16:56:50.375 223 12564.12 152.55 54499.10 88888.00 2016-08-10 16:56:50.500 223 12564.10 152.55 54499.12 88888.00 2016-08-10 16:56:50.625 223 12564.08 152.55 54499.12 88888.00 2016-08-10 16:56:50.750 223 12564.12 152.55 54499.10 88888.00 2016-08-10 16:56:50.875 223 12564.12 152.57 54499.12 88888.00 2016-08-10 16:56:51.000 223 12564.15 152.55 54499.12 88888.00 2016-08-10 16:56:51.125 223 12564.05 152.57 54499.15 88888.00 2016-08-10 16:56:51.250 223 12564.00 152.55 54499.15 88888.00 2016-08-10 16:56:51.375 223 12564.05 152.62 54499.18 88888.00 2016-08-10 16:56:51.500 223 12564.10 152.62 54499.18 88888.00 2016-08-10 16:56:51.625 223 12564.08 152.57 54499.15 88888.00 2016-08-10 16:56:51.750 223 12564.00 152.57 54499.15 88888.00 2016-08-10 16:56:51.875 223 12563.92 152.57 54499.15 88888.00 2016-08-10 16:56:52.000 223 12563.92 152.57 54499.15 88888.00 2016-08-10 16:56:52.125 223 12564.02 152.62 54499.15 88888.00 2016-08-10 16:56:52.250 223 12564.08 152.60 54499.12 88888.00 2016-08-10 16:56:52.375 223 12564.05 152.60 54499.15 88888.00 2016-08-10 16:56:52.500 223 12564.02 152.60 54499.15 88888.00 2016-08-10 16:56:52.625 223 12564.02 152.60 54499.15 88888.00 2016-08-10 16:56:52.750 223 12563.98 152.60 54499.18 88888.00 2016-08-10 16:56:52.875 223 12563.92 152.62 54499.18 88888.00 2016-08-10 16:56:53.000 223 12563.92 152.60 54499.18 88888.00 2016-08-10 16:56:53.125 223 12563.90 152.60 54499.15 88888.00 2016-08-10 16:56:53.250 223 12563.90 152.57 54499.15 88888.00 2016-08-10 16:56:53.375 223 12563.95 152.60 54499.15 88888.00 2016-08-10 16:56:53.500 223 12563.92 152.60 54499.15 88888.00 2016-08-10 16:56:53.625 223 12563.88 152.60 54499.15 88888.00 2016-08-10 16:56:53.750 223 12563.88 152.65 54499.15 88888.00 2016-08-10 16:56:53.875 223 12563.88 152.65 54499.18 88888.00 2016-08-10 16:56:54.000 223 12563.85 152.65 54499.18 88888.00 2016-08-10 16:56:54.125 223 12563.90 152.68 54499.18 88888.00 2016-08-10 16:56:54.250 223 12563.85 152.68 54499.18 88888.00 2016-08-10 16:56:54.375 223 12563.83 152.70 54499.15 88888.00 2016-08-10 16:56:54.500 223 12563.83 152.68 54499.18 88888.00 2016-08-10 16:56:54.625 223 12563.80 152.62 54499.15 88888.00 2016-08-10 16:56:54.750 223 12563.83 152.62 54499.15 88888.00 2016-08-10 16:56:54.875 223 12563.88 152.65 54499.18 88888.00 2016-08-10 16:56:55.000 223 12563.95 152.65 54499.18 88888.00 2016-08-10 16:56:55.125 223 12563.98 152.68 54499.20 88888.00 2016-08-10 16:56:55.250 223 12563.92 152.68 54499.20 88888.00 2016-08-10 16:56:55.375 223 12563.98 152.70 54499.18 88888.00 2016-08-10 16:56:55.500 223 12563.98 152.72 54499.18 88888.00 2016-08-10 16:56:55.625 223 12563.90 152.72 54499.18 88888.00 2016-08-10 16:56:55.750 223 12563.85 152.75 54499.18 88888.00 2016-08-10 16:56:55.875 223 12563.88 152.75 54499.18 88888.00 2016-08-10 16:56:56.000 223 12563.90 152.72 54499.18 88888.00 2016-08-10 16:56:56.125 223 12563.88 152.72 54499.18 88888.00 2016-08-10 16:56:56.250 223 12563.85 152.72 54499.18 88888.00 2016-08-10 16:56:56.375 223 12563.85 152.72 54499.18 88888.00 2016-08-10 16:56:56.500 223 12563.83 152.75 54499.18 88888.00 2016-08-10 16:56:56.625 223 12563.77 152.72 54499.18 88888.00 2016-08-10 16:56:56.750 223 12563.80 152.75 54499.15 88888.00 2016-08-10 16:56:56.875 223 12563.85 152.75 54499.18 88888.00 2016-08-10 16:56:57.000 223 12563.83 152.78 54499.18 88888.00 2016-08-10 16:56:57.125 223 12563.73 152.75 54499.18 88888.00 2016-08-10 16:56:57.250 223 12563.67 152.78 54499.18 88888.00 2016-08-10 16:56:57.375 223 12563.75 152.80 54499.18 88888.00 2016-08-10 16:56:57.500 223 12563.77 152.80 54499.18 88888.00 2016-08-10 16:56:57.625 223 12563.80 152.78 54499.15 88888.00 2016-08-10 16:56:57.750 223 12563.80 152.78 54499.18 88888.00 2016-08-10 16:56:57.875 223 12563.77 152.80 54499.20 88888.00 2016-08-10 16:56:58.000 223 12563.80 152.82 54499.18 88888.00 2016-08-10 16:56:58.125 223 12563.75 152.82 54499.18 88888.00 2016-08-10 16:56:58.250 223 12563.70 152.80 54499.20 88888.00 2016-08-10 16:56:58.375 223 12563.75 152.82 54499.20 88888.00 2016-08-10 16:56:58.500 223 12563.73 152.85 54499.22 88888.00 2016-08-10 16:56:58.625 223 12563.67 152.85 54499.20 88888.00 2016-08-10 16:56:58.750 223 12563.70 152.85 54499.20 88888.00 2016-08-10 16:56:58.875 223 12563.65 152.85 54499.20 88888.00 2016-08-10 16:56:59.000 223 12563.60 152.85 54499.18 88888.00 2016-08-10 16:56:59.125 223 12563.62 152.85 54499.20 88888.00 2016-08-10 16:56:59.250 223 12563.58 152.88 54499.22 88888.00 2016-08-10 16:56:59.375 223 12563.58 152.85 54499.20 88888.00 2016-08-10 16:56:59.500 223 12563.58 152.88 54499.20 88888.00 2016-08-10 16:56:59.625 223 12563.58 152.90 54499.22 88888.00 2016-08-10 16:56:59.750 223 12563.55 152.90 54499.22 88888.00 2016-08-10 16:56:59.875 223 12563.52 152.93 54499.22 88888.00 2016-08-10 16:57:00.000 223 12563.52 152.93 54499.20 88888.00 2016-08-10 16:57:00.125 223 12563.58 152.93 54499.22 88888.00 2016-08-10 16:57:00.250 223 12563.52 152.93 54499.25 88888.00 2016-08-10 16:57:00.375 223 12563.55 152.95 54499.22 88888.00 2016-08-10 16:57:00.500 223 12563.58 152.97 54499.22 88888.00 2016-08-10 16:57:00.625 223 12563.60 152.93 54499.22 88888.00 2016-08-10 16:57:00.750 223 12563.58 152.95 54499.25 88888.00 2016-08-10 16:57:00.875 223 12563.58 152.95 54499.22 88888.00 2016-08-10 16:57:01.000 223 12563.55 152.95 54499.20 88888.00 2016-08-10 16:57:01.125 223 12563.48 152.95 54499.20 88888.00 2016-08-10 16:57:01.250 223 12563.42 152.95 54499.20 88888.00 2016-08-10 16:57:01.375 223 12563.48 152.95 54499.22 88888.00 2016-08-10 16:57:01.500 223 12563.52 152.95 54499.22 88888.00 2016-08-10 16:57:01.625 223 12563.50 152.97 54499.22 88888.00 2016-08-10 16:57:01.750 223 12563.48 153.00 54499.22 88888.00 2016-08-10 16:57:01.875 223 12563.42 152.97 54499.22 88888.00 2016-08-10 16:57:02.000 223 12563.38 152.97 54499.20 88888.00 2016-08-10 16:57:02.125 223 12563.33 153.00 54499.22 88888.00 2016-08-10 16:57:02.250 223 12563.33 153.03 54499.28 88888.00 2016-08-10 16:57:02.375 223 12563.35 153.03 54499.22 88888.00 2016-08-10 16:57:02.500 223 12563.30 153.03 54499.25 88888.00 2016-08-10 16:57:02.625 223 12563.35 153.03 54499.25 88888.00 2016-08-10 16:57:02.750 223 12563.40 153.05 54499.25 88888.00 2016-08-10 16:57:02.875 223 12563.42 153.07 54499.30 88888.00 2016-08-10 16:57:03.000 223 12563.35 153.07 54499.25 88888.00 2016-08-10 16:57:03.125 223 12563.27 153.10 54499.22 88888.00 2016-08-10 16:57:03.250 223 12563.20 153.03 54499.25 88888.00 2016-08-10 16:57:03.375 223 12563.25 153.07 54499.25 88888.00 2016-08-10 16:57:03.500 223 12563.27 153.05 54499.25 88888.00 2016-08-10 16:57:03.625 223 12563.25 153.07 54499.25 88888.00 2016-08-10 16:57:03.750 223 12563.23 153.12 54499.25 88888.00 2016-08-10 16:57:03.875 223 12563.23 153.12 54499.25 88888.00 2016-08-10 16:57:04.000 223 12563.23 153.10 54499.25 88888.00 2016-08-10 16:57:04.125 223 12563.23 153.07 54499.25 88888.00 2016-08-10 16:57:04.250 223 12563.23 153.10 54499.28 88888.00 2016-08-10 16:57:04.375 223 12563.23 153.10 54499.28 88888.00 2016-08-10 16:57:04.500 223 12563.25 153.07 54499.25 88888.00 2016-08-10 16:57:04.625 223 12563.25 153.10 54499.22 88888.00 2016-08-10 16:57:04.750 223 12563.20 153.12 54499.22 88888.00 2016-08-10 16:57:04.875 223 12563.17 153.15 54499.25 88888.00 2016-08-10 16:57:05.000 223 12563.17 153.12 54499.25 88888.00 2016-08-10 16:57:05.125 223 12563.15 153.15 54499.28 88888.00 2016-08-10 16:57:05.250 223 12563.10 153.12 54499.28 88888.00 2016-08-10 16:57:05.375 223 12563.12 153.15 54499.25 88888.00 2016-08-10 16:57:05.500 223 12563.17 153.18 54499.28 88888.00 2016-08-10 16:57:05.625 223 12563.17 153.18 54499.28 88888.00 2016-08-10 16:57:05.750 223 12563.15 153.20 54499.28 88888.00 2016-08-10 16:57:05.875 223 12563.12 153.20 54499.28 88888.00 2016-08-10 16:57:06.000 223 12563.10 153.20 54499.28 88888.00 2016-08-10 16:57:06.125 223 12563.12 153.22 54499.28 88888.00 2016-08-10 16:57:06.250 223 12563.12 153.25 54499.30 88888.00 2016-08-10 16:57:06.375 223 12563.10 153.25 54499.28 88888.00 2016-08-10 16:57:06.500 223 12562.98 153.20 54499.28 88888.00 2016-08-10 16:57:06.625 223 12563.00 153.20 54499.30 88888.00 2016-08-10 16:57:06.750 223 12563.02 153.22 54499.30 88888.00 2016-08-10 16:57:06.875 223 12563.00 153.25 54499.30 88888.00 2016-08-10 16:57:07.000 223 12562.92 153.25 54499.28 88888.00 2016-08-10 16:57:07.125 223 12562.83 153.25 54499.28 88888.00 2016-08-10 16:57:07.250 223 12562.73 153.22 54499.28 88888.00 2016-08-10 16:57:07.375 223 12562.80 153.25 54499.30 88888.00 2016-08-10 16:57:07.500 223 12562.85 153.28 54499.30 88888.00 2016-08-10 16:57:07.625 223 12562.90 153.30 54499.28 88888.00 2016-08-10 16:57:07.750 223 12562.92 153.30 54499.30 88888.00 2016-08-10 16:57:07.875 223 12562.95 153.35 54499.30 88888.00 2016-08-10 16:57:08.000 223 12562.85 153.35 54499.28 88888.00 2016-08-10 16:57:08.125 223 12562.75 153.35 54499.28 88888.00 2016-08-10 16:57:08.250 223 12562.75 153.32 54499.28 88888.00 2016-08-10 16:57:08.375 223 12562.80 153.35 54499.28 88888.00 2016-08-10 16:57:08.500 223 12562.75 153.40 54499.30 88888.00 2016-08-10 16:57:08.625 223 12562.77 153.40 54499.32 88888.00 2016-08-10 16:57:08.750 223 12562.77 153.38 54499.32 88888.00 2016-08-10 16:57:08.875 223 12562.83 153.38 54499.32 88888.00 2016-08-10 16:57:09.000 223 12562.75 153.38 54499.30 88888.00 2016-08-10 16:57:09.125 223 12562.70 153.40 54499.32 88888.00 2016-08-10 16:57:09.250 223 12562.75 153.45 54499.35 88888.00 2016-08-10 16:57:09.375 223 12562.80 153.45 54499.32 88888.00 2016-08-10 16:57:09.500 223 12562.73 153.43 54499.35 88888.00 2016-08-10 16:57:09.625 223 12562.70 153.45 54499.35 88888.00 2016-08-10 16:57:09.750 223 12562.73 153.45 54499.32 88888.00 2016-08-10 16:57:09.875 223 12562.62 153.47 54499.32 88888.00 2016-08-10 16:57:10.000 223 12562.60 153.50 54499.32 88888.00 2016-08-10 16:57:10.125 223 12562.55 153.53 54499.35 88888.00 2016-08-10 16:57:10.250 223 12562.58 153.50 54499.38 88888.00 2016-08-10 16:57:10.375 223 12562.60 153.50 54499.35 88888.00 2016-08-10 16:57:10.500 223 12562.62 153.55 54499.32 88888.00 2016-08-10 16:57:10.625 223 12562.62 153.53 54499.32 88888.00 2016-08-10 16:57:10.750 223 12562.67 153.55 54499.32 88888.00 2016-08-10 16:57:10.875 223 12562.67 153.55 54499.30 88888.00 2016-08-10 16:57:11.000 223 12562.60 153.57 54499.30 88888.00 2016-08-10 16:57:11.125 223 12562.50 153.57 54499.35 88888.00 2016-08-10 16:57:11.250 223 12562.45 153.57 54499.38 88888.00 2016-08-10 16:57:11.375 223 12562.50 153.57 54499.35 88888.00 2016-08-10 16:57:11.500 223 12562.52 153.60 54499.35 88888.00 2016-08-10 16:57:11.625 223 12562.52 153.57 54499.38 88888.00 2016-08-10 16:57:11.750 223 12562.55 153.60 54499.35 88888.00 2016-08-10 16:57:11.875 223 12562.52 153.60 54499.38 88888.00 2016-08-10 16:57:12.000 223 12562.48 153.60 54499.35 88888.00 2016-08-10 16:57:12.125 223 12562.52 153.62 54499.35 88888.00 2016-08-10 16:57:12.250 223 12562.60 153.62 54499.38 88888.00 2016-08-10 16:57:12.375 223 12562.58 153.62 54499.38 88888.00 2016-08-10 16:57:12.500 223 12562.48 153.65 54499.35 88888.00 2016-08-10 16:57:12.625 223 12562.45 153.68 54499.35 88888.00 2016-08-10 16:57:12.750 223 12562.45 153.70 54499.38 88888.00 2016-08-10 16:57:12.875 223 12562.48 153.68 54499.38 88888.00 2016-08-10 16:57:13.000 223 12562.52 153.68 54499.38 88888.00 2016-08-10 16:57:13.125 223 12562.45 153.68 54499.40 88888.00 2016-08-10 16:57:13.250 223 12562.38 153.72 54499.40 88888.00 2016-08-10 16:57:13.375 223 12562.38 153.72 54499.40 88888.00 2016-08-10 16:57:13.500 223 12562.40 153.72 54499.38 88888.00 2016-08-10 16:57:13.625 223 12562.40 153.72 54499.38 88888.00 2016-08-10 16:57:13.750 223 12562.40 153.75 54499.40 88888.00 2016-08-10 16:57:13.875 223 12562.45 153.75 54499.40 88888.00 2016-08-10 16:57:14.000 223 12562.40 153.75 54499.38 88888.00 2016-08-10 16:57:14.125 223 12562.42 153.75 54499.38 88888.00 2016-08-10 16:57:14.250 223 12562.42 153.80 54499.43 88888.00 2016-08-10 16:57:14.375 223 12562.38 153.80 54499.40 88888.00 2016-08-10 16:57:14.500 223 12562.30 153.78 54499.40 88888.00 2016-08-10 16:57:14.625 223 12562.30 153.82 54499.40 88888.00 2016-08-10 16:57:14.750 223 12562.27 153.82 54499.40 88888.00 2016-08-10 16:57:14.875 223 12562.23 153.82 54499.40 88888.00 2016-08-10 16:57:15.000 223 12562.23 153.88 54499.35 88888.00 2016-08-10 16:57:15.125 223 12562.20 153.90 54499.40 88888.00 2016-08-10 16:57:15.250 223 12562.17 153.88 54499.43 88888.00 2016-08-10 16:57:15.375 223 12562.23 153.88 54499.40 88888.00 2016-08-10 16:57:15.500 223 12562.17 153.90 54499.38 88888.00 2016-08-10 16:57:15.625 223 12562.20 153.90 54499.38 88888.00 2016-08-10 16:57:15.750 223 12562.20 153.90 54499.40 88888.00 2016-08-10 16:57:15.875 223 12562.20 153.93 54499.40 88888.00 2016-08-10 16:57:16.000 223 12562.25 153.95 54499.40 88888.00 2016-08-10 16:57:16.125 223 12562.25 153.97 54499.40 88888.00 2016-08-10 16:57:16.250 223 12562.17 153.97 54499.40 88888.00 2016-08-10 16:57:16.375 223 12562.17 154.00 54499.40 88888.00 2016-08-10 16:57:16.500 223 12562.15 153.97 54499.40 88888.00 2016-08-10 16:57:16.625 223 12562.12 154.00 54499.43 88888.00 2016-08-10 16:57:16.750 223 12562.10 154.03 54499.40 88888.00 2016-08-10 16:57:16.875 223 12562.15 154.05 54499.40 88888.00 2016-08-10 16:57:17.000 223 12562.10 154.05 54499.38 88888.00 2016-08-10 16:57:17.125 223 12562.12 154.05 54499.38 88888.00 2016-08-10 16:57:17.250 223 12562.08 154.05 54499.40 88888.00 2016-08-10 16:57:17.375 223 12562.12 154.07 54499.40 88888.00 2016-08-10 16:57:17.500 223 12562.12 154.12 54499.38 88888.00 2016-08-10 16:57:17.625 223 12562.08 154.10 54499.38 88888.00 2016-08-10 16:57:17.750 223 12562.12 154.12 54499.38 88888.00 2016-08-10 16:57:17.875 223 12562.10 154.15 54499.43 88888.00 2016-08-10 16:57:18.000 223 12562.08 154.15 54499.40 88888.00 2016-08-10 16:57:18.125 223 12562.05 154.12 54499.43 88888.00 2016-08-10 16:57:18.250 223 12562.02 154.15 54499.43 88888.00 2016-08-10 16:57:18.375 223 12562.02 154.18 54499.40 88888.00 2016-08-10 16:57:18.500 223 12562.05 154.20 54499.40 88888.00 2016-08-10 16:57:18.625 223 12562.10 154.20 54499.43 88888.00 2016-08-10 16:57:18.750 223 12562.08 154.22 54499.40 88888.00 2016-08-10 16:57:18.875 223 12562.02 154.22 54499.43 88888.00 2016-08-10 16:57:19.000 223 12562.02 154.25 54499.40 88888.00 2016-08-10 16:57:19.125 223 12562.05 154.30 54499.40 88888.00 2016-08-10 16:57:19.250 223 12562.02 154.25 54499.40 88888.00 2016-08-10 16:57:19.375 223 12562.02 154.28 54499.40 88888.00 2016-08-10 16:57:19.500 223 12561.98 154.30 54499.40 88888.00 2016-08-10 16:57:19.625 223 12561.95 154.30 54499.43 88888.00 2016-08-10 16:57:19.750 223 12561.98 154.30 54499.43 88888.00 2016-08-10 16:57:19.875 223 12562.00 154.35 54499.40 88888.00 2016-08-10 16:57:20.000 223 12561.98 154.32 54499.38 88888.00 2016-08-10 16:57:20.125 223 12561.92 154.38 54499.43 88888.00 2016-08-10 16:57:20.250 223 12561.92 154.35 54499.43 88888.00 2016-08-10 16:57:20.375 223 12561.98 154.40 54499.40 88888.00 2016-08-10 16:57:20.500 223 12561.98 154.40 54499.40 88888.00 2016-08-10 16:57:20.625 223 12561.92 154.40 54499.38 88888.00 2016-08-10 16:57:20.750 223 12561.95 154.43 54499.40 88888.00 2016-08-10 16:57:20.875 223 12561.92 154.43 54499.40 88888.00 2016-08-10 16:57:21.000 223 12561.92 154.43 54499.40 88888.00 2016-08-10 16:57:21.125 223 12561.95 154.45 54499.43 88888.00 2016-08-10 16:57:21.250 223 12562.00 154.45 54499.40 88888.00 2016-08-10 16:57:21.375 223 12562.00 154.47 54499.40 88888.00 2016-08-10 16:57:21.500 223 12561.95 154.50 54499.43 88888.00 2016-08-10 16:57:21.625 223 12561.90 154.50 54499.43 88888.00 2016-08-10 16:57:21.750 223 12561.92 154.53 54499.43 88888.00 2016-08-10 16:57:21.875 223 12561.98 154.55 54499.43 88888.00 2016-08-10 16:57:22.000 223 12561.98 154.60 54499.43 88888.00 2016-08-10 16:57:22.125 223 12561.98 154.60 54499.43 88888.00 2016-08-10 16:57:22.250 223 12561.90 154.60 54499.40 88888.00 2016-08-10 16:57:22.375 223 12561.92 154.60 54499.40 88888.00 2016-08-10 16:57:22.500 223 12561.88 154.65 54499.38 88888.00 2016-08-10 16:57:22.625 223 12561.88 154.65 54499.38 88888.00 2016-08-10 16:57:22.750 223 12561.90 154.62 54499.38 88888.00 2016-08-10 16:57:22.875 223 12561.85 154.57 54499.35 88888.00 2016-08-10 16:57:23.000 223 12561.83 154.62 54499.35 88888.00 2016-08-10 16:57:23.125 223 12561.83 154.65 54499.38 88888.00 2016-08-10 16:57:23.250 223 12561.88 154.62 54499.38 88888.00 2016-08-10 16:57:23.375 223 12561.98 154.65 54499.32 88888.00 2016-08-10 16:57:23.500 223 12561.95 154.68 54499.35 88888.00 2016-08-10 16:57:23.625 223 12561.98 154.70 54499.32 88888.00 2016-08-10 16:57:23.750 223 12562.00 154.75 54499.35 88888.00 2016-08-10 16:57:23.875 223 12561.95 154.78 54499.35 88888.00 2016-08-10 16:57:24.000 223 12561.98 154.80 54499.35 88888.00 2016-08-10 16:57:24.125 223 12562.00 154.80 54499.35 88888.00 2016-08-10 16:57:24.250 223 12561.92 154.78 54499.35 88888.00 2016-08-10 16:57:24.375 223 12561.92 154.80 54499.32 88888.00 2016-08-10 16:57:24.500 223 12561.92 154.82 54499.35 88888.00 2016-08-10 16:57:24.625 223 12561.90 154.88 54499.38 88888.00 2016-08-10 16:57:24.750 223 12561.90 154.85 54499.32 88888.00 2016-08-10 16:57:24.875 223 12561.85 154.82 54499.30 88888.00 2016-08-10 16:57:25.000 223 12561.90 154.85 54499.28 88888.00 2016-08-10 16:57:25.125 223 12561.98 154.93 54499.30 88888.00 2016-08-10 16:57:25.250 223 12561.88 154.95 54499.32 88888.00 2016-08-10 16:57:25.375 223 12561.85 154.95 54499.30 88888.00 2016-08-10 16:57:25.500 223 12561.88 154.97 54499.32 88888.00 2016-08-10 16:57:25.625 223 12561.90 154.95 54499.28 88888.00 2016-08-10 16:57:25.750 223 12561.90 154.97 54499.28 88888.00 2016-08-10 16:57:25.875 223 12561.90 154.97 54499.30 88888.00 2016-08-10 16:57:26.000 223 12561.92 155.00 54499.32 88888.00 2016-08-10 16:57:26.125 223 12561.95 155.03 54499.32 88888.00 2016-08-10 16:57:26.250 223 12561.88 155.05 54499.30 88888.00 2016-08-10 16:57:26.375 223 12561.88 155.07 54499.28 88888.00 2016-08-10 16:57:26.500 223 12561.88 155.05 54499.25 88888.00 2016-08-10 16:57:26.625 223 12561.90 155.10 54499.28 88888.00 2016-08-10 16:57:26.750 223 12561.90 155.12 54499.28 88888.00 2016-08-10 16:57:26.875 223 12561.88 155.07 54499.30 88888.00 2016-08-10 16:57:27.000 223 12561.90 155.07 54499.28 88888.00 2016-08-10 16:57:27.125 223 12561.88 155.10 54499.25 88888.00 2016-08-10 16:57:27.250 223 12561.80 155.10 54499.28 88888.00 2016-08-10 16:57:27.375 223 12561.85 155.12 54499.28 88888.00 2016-08-10 16:57:27.500 223 12561.85 155.15 54499.28 88888.00 2016-08-10 16:57:27.625 223 12561.85 155.10 54499.28 88888.00 2016-08-10 16:57:27.750 223 12561.83 155.12 54499.25 88888.00 2016-08-10 16:57:27.875 223 12561.83 155.18 54499.28 88888.00 2016-08-10 16:57:28.000 223 12561.85 155.18 54499.22 88888.00 2016-08-10 16:57:28.125 223 12561.83 155.18 54499.25 88888.00 2016-08-10 16:57:28.250 223 12561.80 155.18 54499.22 88888.00 2016-08-10 16:57:28.375 223 12561.88 155.20 54499.22 88888.00 2016-08-10 16:57:28.500 223 12561.92 155.25 54499.25 88888.00 2016-08-10 16:57:28.625 223 12561.90 155.25 54499.25 88888.00 2016-08-10 16:57:28.750 223 12561.92 155.25 54499.25 88888.00 2016-08-10 16:57:28.875 223 12561.95 155.28 54499.25 88888.00 2016-08-10 16:57:29.000 223 12562.00 155.28 54499.28 88888.00 2016-08-10 16:57:29.125 223 12562.00 155.30 54499.28 88888.00 2016-08-10 16:57:29.250 223 12561.88 155.28 54499.25 88888.00 2016-08-10 16:57:29.375 223 12561.90 155.30 54499.25 88888.00 2016-08-10 16:57:29.500 223 12561.90 155.32 54499.25 88888.00 2016-08-10 16:57:29.625 223 12561.88 155.35 54499.22 88888.00 2016-08-10 16:57:29.750 223 12561.80 155.32 54499.22 88888.00 2016-08-10 16:57:29.875 223 12561.80 155.35 54499.22 88888.00 2016-08-10 16:57:30.000 223 12561.80 155.40 54499.20 88888.00 2016-08-10 16:57:30.125 223 12561.83 155.40 54499.20 88888.00 2016-08-10 16:57:30.250 223 12561.85 155.40 54499.20 88888.00 2016-08-10 16:57:30.375 223 12561.85 155.40 54499.20 88888.00 2016-08-10 16:57:30.500 223 12561.88 155.45 54499.20 88888.00 2016-08-10 16:57:30.625 223 12561.88 155.45 54499.22 88888.00 2016-08-10 16:57:30.750 223 12561.90 155.50 54499.22 88888.00 2016-08-10 16:57:30.875 223 12561.88 155.47 54499.20 88888.00 2016-08-10 16:57:31.000 223 12561.85 155.47 54499.18 88888.00 2016-08-10 16:57:31.125 223 12561.83 155.53 54499.18 88888.00 2016-08-10 16:57:31.250 223 12561.75 155.50 54499.20 88888.00 2016-08-10 16:57:31.375 223 12561.75 155.50 54499.18 88888.00 2016-08-10 16:57:31.500 223 12561.80 155.55 54499.18 88888.00 2016-08-10 16:57:31.625 223 12561.83 155.57 54499.18 88888.00 2016-08-10 16:57:31.750 223 12561.83 155.60 54499.20 88888.00 2016-08-10 16:57:31.875 223 12561.80 155.60 54499.20 88888.00 2016-08-10 16:57:32.000 223 12561.80 155.57 54499.18 88888.00 2016-08-10 16:57:32.125 223 12561.85 155.55 54499.18 88888.00 2016-08-10 16:57:32.250 223 12561.88 155.57 54499.18 88888.00 2016-08-10 16:57:32.375 223 12561.90 155.62 54499.20 88888.00 2016-08-10 16:57:32.500 223 12561.88 155.60 54499.18 88888.00 2016-08-10 16:57:32.625 223 12561.83 155.60 54499.15 88888.00 2016-08-10 16:57:32.750 223 12561.83 155.62 54499.15 88888.00 2016-08-10 16:57:32.875 223 12561.83 155.62 54499.20 88888.00 2016-08-10 16:57:33.000 223 12561.80 155.60 54499.15 88888.00 2016-08-10 16:57:33.125 223 12561.80 155.65 54499.15 88888.00 2016-08-10 16:57:33.250 223 12561.80 155.65 54499.18 88888.00 2016-08-10 16:57:33.375 223 12561.83 155.70 54499.20 88888.00 2016-08-10 16:57:33.500 223 12561.83 155.70 54499.20 88888.00 2016-08-10 16:57:33.625 223 12561.83 155.70 54499.18 88888.00 2016-08-10 16:57:33.750 223 12561.75 155.70 54499.18 88888.00 2016-08-10 16:57:33.875 223 12561.75 155.70 54499.18 88888.00 2016-08-10 16:57:34.000 223 12561.77 155.72 54499.18 88888.00 2016-08-10 16:57:34.125 223 12561.80 155.75 54499.18 88888.00 2016-08-10 16:57:34.250 223 12561.77 155.72 54499.20 88888.00 2016-08-10 16:57:34.375 223 12561.73 155.72 54499.18 88888.00 2016-08-10 16:57:34.500 223 12561.70 155.78 54499.15 88888.00 2016-08-10 16:57:34.625 223 12561.70 155.80 54499.10 88888.00 2016-08-10 16:57:34.750 223 12561.65 155.78 54499.12 88888.00 2016-08-10 16:57:34.875 223 12561.65 155.78 54499.15 88888.00 2016-08-10 16:57:35.000 223 12561.67 155.78 54499.15 88888.00 2016-08-10 16:57:35.125 223 12561.67 155.82 54499.15 88888.00 2016-08-10 16:57:35.250 223 12561.67 155.80 54499.12 88888.00 2016-08-10 16:57:35.375 223 12561.73 155.80 54499.15 88888.00 2016-08-10 16:57:35.500 223 12561.67 155.80 54499.15 88888.00 2016-08-10 16:57:35.625 223 12561.73 155.85 54499.18 88888.00 2016-08-10 16:57:35.750 223 12561.75 155.88 54499.20 88888.00 2016-08-10 16:57:35.875 223 12561.70 155.85 54499.18 88888.00 2016-08-10 16:57:36.000 223 12561.65 155.88 54499.12 88888.00 2016-08-10 16:57:36.125 223 12561.65 155.90 54499.12 88888.00 2016-08-10 16:57:36.250 223 12561.58 155.93 54499.18 88888.00 2016-08-10 16:57:36.375 223 12561.60 155.90 54499.15 88888.00 2016-08-10 16:57:36.500 223 12561.65 155.90 54499.12 88888.00 2016-08-10 16:57:36.625 223 12561.65 155.93 54499.12 88888.00 2016-08-10 16:57:36.750 223 12561.62 155.90 54499.10 88888.00 2016-08-10 16:57:36.875 223 12561.60 155.93 54499.07 88888.00 2016-08-10 16:57:37.000 223 12561.60 155.95 54499.07 88888.00 2016-08-10 16:57:37.125 223 12561.55 155.97 54499.10 88888.00 2016-08-10 16:57:37.250 223 12561.52 155.95 54499.10 88888.00 2016-08-10 16:57:37.375 223 12561.60 155.95 54499.10 88888.00 2016-08-10 16:57:37.500 223 12561.62 155.95 54499.12 88888.00 2016-08-10 16:57:37.625 223 12561.62 155.95 54499.12 88888.00 2016-08-10 16:57:37.750 223 12561.50 155.93 54499.10 88888.00 2016-08-10 16:57:37.875 223 12561.45 155.97 54499.10 88888.00 2016-08-10 16:57:38.000 223 12561.52 155.97 54499.07 88888.00 2016-08-10 16:57:38.125 223 12561.60 155.97 54499.07 88888.00 2016-08-10 16:57:38.250 223 12561.55 156.00 54499.10 88888.00 2016-08-10 16:57:38.375 223 12561.60 156.05 54499.10 88888.00 2016-08-10 16:57:38.500 223 12561.60 156.03 54499.10 88888.00 2016-08-10 16:57:38.625 223 12561.60 156.03 54499.10 88888.00 2016-08-10 16:57:38.750 223 12561.62 156.00 54499.07 88888.00 2016-08-10 16:57:38.875 223 12561.65 156.03 54499.10 88888.00 2016-08-10 16:57:39.000 223 12561.65 156.05 54499.07 88888.00 2016-08-10 16:57:39.125 223 12561.65 156.05 54499.07 88888.00 2016-08-10 16:57:39.250 223 12561.55 156.03 54499.07 88888.00 2016-08-10 16:57:39.375 223 12561.52 156.05 54499.07 88888.00 2016-08-10 16:57:39.500 223 12561.52 156.05 54499.07 88888.00 2016-08-10 16:57:39.625 223 12561.58 156.10 54499.10 88888.00 2016-08-10 16:57:39.750 223 12561.55 156.12 54499.10 88888.00 2016-08-10 16:57:39.875 223 12561.52 156.10 54499.07 88888.00 2016-08-10 16:57:40.000 223 12561.52 156.10 54499.07 88888.00 2016-08-10 16:57:40.125 223 12561.50 156.12 54499.10 88888.00 2016-08-10 16:57:40.250 223 12561.50 156.12 54499.10 88888.00 2016-08-10 16:57:40.375 223 12561.52 156.15 54499.07 88888.00 2016-08-10 16:57:40.500 223 12561.52 156.15 54499.10 88888.00 2016-08-10 16:57:40.625 223 12561.52 156.12 54499.07 88888.00 2016-08-10 16:57:40.750 223 12561.50 156.20 54499.10 88888.00 2016-08-10 16:57:40.875 223 12561.48 156.18 54499.10 88888.00 2016-08-10 16:57:41.000 223 12561.45 156.22 54499.05 88888.00 2016-08-10 16:57:41.125 223 12561.42 156.22 54499.05 88888.00 2016-08-10 16:57:41.250 223 12561.40 156.20 54499.07 88888.00 2016-08-10 16:57:41.375 223 12561.45 156.22 54499.05 88888.00 2016-08-10 16:57:41.500 223 12561.40 156.25 54499.05 88888.00 2016-08-10 16:57:41.625 223 12561.38 156.28 54499.05 88888.00 2016-08-10 16:57:41.750 223 12561.42 156.30 54499.05 88888.00 2016-08-10 16:57:41.875 223 12561.45 156.30 54499.05 88888.00 2016-08-10 16:57:42.000 223 12561.50 156.28 54499.03 88888.00 2016-08-10 16:57:42.125 223 12561.45 156.28 54499.05 88888.00 2016-08-10 16:57:42.250 223 12561.42 156.28 54499.07 88888.00 2016-08-10 16:57:42.375 223 12561.52 156.32 54499.05 88888.00 2016-08-10 16:57:42.500 223 12561.48 156.30 54499.05 88888.00 2016-08-10 16:57:42.625 223 12561.42 156.30 54499.05 88888.00 2016-08-10 16:57:42.750 223 12561.40 156.35 54499.05 88888.00 2016-08-10 16:57:42.875 223 12561.27 156.32 54499.03 88888.00 2016-08-10 16:57:43.000 223 12561.30 156.35 54499.05 88888.00 2016-08-10 16:57:43.125 223 12561.33 156.40 54499.07 88888.00 2016-08-10 16:57:43.250 223 12561.35 156.40 54499.07 88888.00 2016-08-10 16:57:43.375 223 12561.45 156.40 54499.03 88888.00 2016-08-10 16:57:43.500 223 12561.48 156.40 54499.03 88888.00 2016-08-10 16:57:43.625 223 12561.38 156.40 54499.05 88888.00 2016-08-10 16:57:43.750 223 12561.30 156.43 54499.05 88888.00 2016-08-10 16:57:43.875 223 12561.27 156.43 54499.05 88888.00 2016-08-10 16:57:44.000 223 12561.35 156.43 54499.03 88888.00 2016-08-10 16:57:44.125 223 12561.40 156.45 54499.00 88888.00 2016-08-10 16:57:44.250 223 12561.42 156.53 54499.00 88888.00 2016-08-10 16:57:44.375 223 12561.45 156.57 54499.00 88888.00 2016-08-10 16:57:44.500 223 12561.38 156.53 54499.00 88888.00 2016-08-10 16:57:44.625 223 12561.38 156.55 54499.00 88888.00 2016-08-10 16:57:44.750 223 12561.33 156.55 54499.00 88888.00 2016-08-10 16:57:44.875 223 12561.35 156.57 54498.97 88888.00 2016-08-10 16:57:45.000 223 12561.35 156.60 54498.97 88888.00 2016-08-10 16:57:45.125 223 12561.30 156.62 54499.03 88888.00 2016-08-10 16:57:45.250 223 12561.27 156.62 54499.03 88888.00 2016-08-10 16:57:45.375 223 12561.35 156.62 54499.03 88888.00 2016-08-10 16:57:45.500 223 12561.38 156.60 54499.00 88888.00 2016-08-10 16:57:45.625 223 12561.40 156.65 54499.00 88888.00 2016-08-10 16:57:45.750 223 12561.48 156.65 54499.03 88888.00 2016-08-10 16:57:45.875 223 12561.45 156.68 54499.03 88888.00 2016-08-10 16:57:46.000 223 12561.40 156.70 54499.03 88888.00 2016-08-10 16:57:46.125 223 12561.42 156.70 54499.07 88888.00 2016-08-10 16:57:46.250 223 12561.35 156.70 54499.05 88888.00 2016-08-10 16:57:46.375 223 12561.27 156.72 54499.03 88888.00 2016-08-10 16:57:46.500 223 12561.30 156.75 54499.03 88888.00 2016-08-10 16:57:46.625 223 12561.38 156.75 54499.03 88888.00 2016-08-10 16:57:46.750 223 12561.35 156.75 54499.03 88888.00 2016-08-10 16:57:46.875 223 12561.35 156.78 54499.00 88888.00 2016-08-10 16:57:47.000 223 12561.40 156.82 54499.00 88888.00 2016-08-10 16:57:47.125 223 12561.40 156.82 54499.00 88888.00 2016-08-10 16:57:47.250 223 12561.33 156.80 54499.00 88888.00 2016-08-10 16:57:47.375 223 12561.38 156.80 54499.00 88888.00 2016-08-10 16:57:47.500 223 12561.38 156.82 54499.00 88888.00 2016-08-10 16:57:47.625 223 12561.40 156.85 54498.97 88888.00 2016-08-10 16:57:47.750 223 12561.42 156.88 54498.93 88888.00 2016-08-10 16:57:47.875 223 12561.45 156.88 54498.97 88888.00 2016-08-10 16:57:48.000 223 12561.42 156.90 54498.95 88888.00 2016-08-10 16:57:48.125 223 12561.25 156.90 54499.03 88888.00 2016-08-10 16:57:48.250 223 12561.27 156.90 54499.00 88888.00 2016-08-10 16:57:48.375 223 12561.38 156.90 54499.00 88888.00 2016-08-10 16:57:48.500 223 12561.40 156.93 54498.97 88888.00 2016-08-10 16:57:48.625 223 12561.35 156.93 54498.97 88888.00 2016-08-10 16:57:48.750 223 12561.27 156.95 54499.00 88888.00 2016-08-10 16:57:48.875 223 12561.25 156.97 54499.03 88888.00 2016-08-10 16:57:49.000 223 12561.30 156.95 54498.97 88888.00 2016-08-10 16:57:49.125 223 12561.33 156.97 54498.97 88888.00 2016-08-10 16:57:49.250 223 12561.25 156.97 54498.97 88888.00 2016-08-10 16:57:49.375 223 12561.27 157.00 54499.00 88888.00 2016-08-10 16:57:49.500 223 12561.23 157.03 54499.00 88888.00 2016-08-10 16:57:49.625 223 12561.15 157.03 54498.97 88888.00 2016-08-10 16:57:49.750 223 12561.15 157.00 54498.97 88888.00 2016-08-10 16:57:49.875 223 12561.17 157.03 54498.95 88888.00 2016-08-10 16:57:50.000 223 12561.23 157.03 54498.95 88888.00 2016-08-10 16:57:50.125 223 12561.27 157.05 54498.97 88888.00 2016-08-10 16:57:50.250 223 12561.23 157.07 54498.97 88888.00 2016-08-10 16:57:50.375 223 12561.23 157.10 54498.97 88888.00 2016-08-10 16:57:50.500 223 12561.15 157.07 54498.97 88888.00 2016-08-10 16:57:50.625 223 12561.10 157.10 54498.97 88888.00 2016-08-10 16:57:50.750 223 12561.15 157.10 54498.95 88888.00 2016-08-10 16:57:50.875 223 12561.23 157.12 54498.97 88888.00 2016-08-10 16:57:51.000 223 12561.23 157.12 54498.97 88888.00 2016-08-10 16:57:51.125 223 12561.23 157.18 54498.97 88888.00 2016-08-10 16:57:51.250 223 12561.20 157.15 54498.97 88888.00 2016-08-10 16:57:51.375 223 12561.23 157.15 54498.95 88888.00 2016-08-10 16:57:51.500 223 12561.15 157.15 54498.95 88888.00 2016-08-10 16:57:51.625 223 12561.10 157.20 54498.95 88888.00 2016-08-10 16:57:51.750 223 12561.08 157.20 54498.95 88888.00 2016-08-10 16:57:51.875 223 12561.10 157.20 54498.95 88888.00 2016-08-10 16:57:52.000 223 12561.02 157.18 54498.95 88888.00 2016-08-10 16:57:52.125 223 12561.00 157.20 54498.95 88888.00 2016-08-10 16:57:52.250 223 12560.98 157.22 54498.97 88888.00 2016-08-10 16:57:52.375 223 12561.08 157.22 54498.97 88888.00 2016-08-10 16:57:52.500 223 12561.08 157.22 54499.00 88888.00 2016-08-10 16:57:52.625 223 12561.05 157.22 54499.00 88888.00 2016-08-10 16:57:52.750 223 12561.02 157.25 54499.00 88888.00 2016-08-10 16:57:52.875 223 12561.00 157.25 54498.97 88888.00 2016-08-10 16:57:53.000 223 12560.98 157.28 54498.97 88888.00 2016-08-10 16:57:53.125 223 12560.95 157.32 54498.95 88888.00 2016-08-10 16:57:53.250 223 12560.90 157.30 54499.00 88888.00 2016-08-10 16:57:53.375 223 12560.92 157.30 54499.00 88888.00 2016-08-10 16:57:53.500 223 12560.92 157.28 54498.97 88888.00 2016-08-10 16:57:53.625 223 12560.90 157.28 54498.95 88888.00 2016-08-10 16:57:53.750 223 12560.90 157.32 54498.97 88888.00 2016-08-10 16:57:53.875 223 12560.92 157.35 54498.97 88888.00 2016-08-10 16:57:54.000 223 12561.00 157.35 54498.97 88888.00 2016-08-10 16:57:54.125 223 12560.98 157.32 54498.97 88888.00 2016-08-10 16:57:54.250 223 12560.98 157.32 54498.97 88888.00 2016-08-10 16:57:54.375 223 12560.95 157.35 54499.00 88888.00 2016-08-10 16:57:54.500 223 12560.95 157.35 54499.00 88888.00 2016-08-10 16:57:54.625 223 12560.95 157.35 54499.00 88888.00 2016-08-10 16:57:54.750 223 12560.92 157.35 54498.97 88888.00 2016-08-10 16:57:54.875 223 12560.88 157.38 54498.97 88888.00 2016-08-10 16:57:55.000 223 12560.90 157.38 54499.00 88888.00 2016-08-10 16:57:55.125 223 12560.90 157.38 54498.95 88888.00 2016-08-10 16:57:55.250 223 12560.85 157.35 54498.97 88888.00 2016-08-10 16:57:55.375 223 12560.85 157.38 54499.00 88888.00 2016-08-10 16:57:55.500 223 12560.92 157.38 54499.00 88888.00 2016-08-10 16:57:55.625 223 12560.90 157.43 54499.00 88888.00 2016-08-10 16:57:55.750 223 12560.88 157.43 54499.03 88888.00 2016-08-10 16:57:55.875 223 12560.85 157.43 54499.00 88888.00 2016-08-10 16:57:56.000 223 12560.83 157.43 54499.00 88888.00 2016-08-10 16:57:56.125 223 12560.83 157.45 54499.03 88888.00 2016-08-10 16:57:56.250 223 12560.77 157.43 54499.00 88888.00 2016-08-10 16:57:56.375 223 12560.77 157.47 54499.00 88888.00 2016-08-10 16:57:56.500 223 12560.80 157.50 54499.00 88888.00 2016-08-10 16:57:56.625 223 12560.85 157.50 54498.97 88888.00 2016-08-10 16:57:56.750 223 12560.83 157.50 54498.97 88888.00 2016-08-10 16:57:56.875 223 12560.80 157.50 54498.97 88888.00 2016-08-10 16:57:57.000 223 12560.77 157.50 54498.97 88888.00 2016-08-10 16:57:57.125 223 12560.77 157.53 54499.00 88888.00 2016-08-10 16:57:57.250 223 12560.70 157.50 54499.00 88888.00 2016-08-10 16:57:57.375 223 12560.67 157.53 54498.97 88888.00 2016-08-10 16:57:57.500 223 12560.67 157.55 54499.00 88888.00 2016-08-10 16:57:57.625 223 12560.75 157.53 54498.97 88888.00 2016-08-10 16:57:57.750 223 12560.73 157.53 54498.97 88888.00 2016-08-10 16:57:57.875 223 12560.67 157.53 54499.00 88888.00 2016-08-10 16:57:58.000 223 12560.65 157.55 54499.03 88888.00 2016-08-10 16:57:58.125 223 12560.73 157.57 54499.03 88888.00 2016-08-10 16:57:58.250 223 12560.73 157.55 54499.00 88888.00 2016-08-10 16:57:58.375 223 12560.65 157.55 54498.97 88888.00 2016-08-10 16:57:58.500 223 12560.58 157.57 54499.00 88888.00 2016-08-10 16:57:58.625 223 12560.58 157.57 54499.03 88888.00 2016-08-10 16:57:58.750 223 12560.60 157.57 54499.03 88888.00 2016-08-10 16:57:58.875 223 12560.65 157.57 54499.03 88888.00 2016-08-10 16:57:59.000 223 12560.65 157.57 54499.00 88888.00 2016-08-10 16:57:59.125 223 12560.62 157.57 54499.00 88888.00 2016-08-10 16:57:59.250 223 12560.58 157.57 54499.00 88888.00 2016-08-10 16:57:59.375 223 12560.58 157.60 54499.00 88888.00 2016-08-10 16:57:59.500 223 12560.58 157.60 54499.00 88888.00 2016-08-10 16:57:59.625 223 12560.58 157.62 54499.00 88888.00 2016-08-10 16:57:59.750 223 12560.58 157.68 54499.05 88888.00 2016-08-10 16:57:59.875 223 12560.52 157.65 54499.05 88888.00 2016-08-10 16:58:00.000 223 12560.50 157.62 54499.03 88888.00 2016-08-10 16:58:00.125 223 12560.50 157.62 54499.05 88888.00 2016-08-10 16:58:00.250 223 12560.48 157.65 54499.03 88888.00 2016-08-10 16:58:00.375 223 12560.52 157.65 54499.05 88888.00 2016-08-10 16:58:00.500 223 12560.52 157.62 54499.05 88888.00 2016-08-10 16:58:00.625 223 12560.48 157.68 54499.05 88888.00 2016-08-10 16:58:00.750 223 12560.48 157.70 54499.03 88888.00 2016-08-10 16:58:00.875 223 12560.48 157.75 54499.03 88888.00 2016-08-10 16:58:01.000 223 12560.38 157.75 54499.03 88888.00 2016-08-10 16:58:01.125 223 12560.38 157.75 54499.05 88888.00 2016-08-10 16:58:01.250 223 12560.40 157.70 54499.07 88888.00 2016-08-10 16:58:01.375 223 12560.42 157.72 54499.05 88888.00 2016-08-10 16:58:01.500 223 12560.42 157.72 54499.10 88888.00 2016-08-10 16:58:01.625 223 12560.42 157.72 54499.10 88888.00 2016-08-10 16:58:01.750 223 12560.40 157.75 54499.07 88888.00 2016-08-10 16:58:01.875 223 12560.40 157.72 54499.05 88888.00 2016-08-10 16:58:02.000 223 12560.45 157.72 54499.05 88888.00 2016-08-10 16:58:02.125 223 12560.45 157.78 54499.05 88888.00 2016-08-10 16:58:02.250 223 12560.40 157.78 54499.05 88888.00 2016-08-10 16:58:02.375 223 12560.35 157.75 54499.03 88888.00 2016-08-10 16:58:02.500 223 12560.35 157.78 54499.03 88888.00 2016-08-10 16:58:02.625 223 12560.42 157.82 54499.03 88888.00 2016-08-10 16:58:02.750 223 12560.40 157.80 54499.03 88888.00 2016-08-10 16:58:02.875 223 12560.38 157.80 54499.03 88888.00 2016-08-10 16:58:03.000 223 12560.40 157.75 54499.03 88888.00 2016-08-10 16:58:03.125 223 12560.42 157.80 54499.00 88888.00 2016-08-10 16:58:03.250 223 12560.38 157.78 54499.03 88888.00 2016-08-10 16:58:03.375 223 12560.38 157.80 54499.03 88888.00 2016-08-10 16:58:03.500 223 12560.38 157.82 54499.05 88888.00 2016-08-10 16:58:03.625 223 12560.40 157.85 54499.05 88888.00 2016-08-10 16:58:03.750 223 12560.38 157.88 54499.07 88888.00 2016-08-10 16:58:03.875 223 12560.38 157.90 54499.05 88888.00 2016-08-10 16:58:04.000 223 12560.42 157.93 54499.03 88888.00 2016-08-10 16:58:04.125 223 12560.42 157.90 54499.05 88888.00 2016-08-10 16:58:04.250 223 12560.35 157.85 54499.03 88888.00 2016-08-10 16:58:04.375 223 12560.27 157.88 54499.03 88888.00 2016-08-10 16:58:04.500 223 12560.27 157.88 54499.05 88888.00 2016-08-10 16:58:04.625 223 12560.27 157.88 54499.03 88888.00 2016-08-10 16:58:04.750 223 12560.33 157.90 54499.05 88888.00 2016-08-10 16:58:04.875 223 12560.35 157.88 54499.05 88888.00 2016-08-10 16:58:05.000 223 12560.38 157.88 54499.03 88888.00 2016-08-10 16:58:05.125 223 12560.38 157.93 54499.03 88888.00 2016-08-10 16:58:05.250 223 12560.30 157.93 54499.05 88888.00 2016-08-10 16:58:05.375 223 12560.27 157.90 54499.03 88888.00 2016-08-10 16:58:05.500 223 12560.35 157.95 54499.05 88888.00 2016-08-10 16:58:05.625 223 12560.40 157.97 54499.03 88888.00 2016-08-10 16:58:05.750 223 12560.35 157.95 54499.03 88888.00 2016-08-10 16:58:05.875 223 12560.33 157.93 54499.00 88888.00 2016-08-10 16:58:06.000 223 12560.33 157.93 54499.00 88888.00 2016-08-10 16:58:06.125 223 12560.25 157.90 54499.00 88888.00 2016-08-10 16:58:06.250 223 12560.23 157.93 54499.03 88888.00 2016-08-10 16:58:06.375 223 12560.27 157.93 54499.00 88888.00 2016-08-10 16:58:06.500 223 12560.27 157.97 54499.05 88888.00 2016-08-10 16:58:06.625 223 12560.25 157.93 54499.03 88888.00 2016-08-10 16:58:06.750 223 12560.30 157.97 54499.03 88888.00 2016-08-10 16:58:06.875 223 12560.35 158.00 54499.03 88888.00 2016-08-10 16:58:07.000 223 12560.25 157.97 54499.00 88888.00 2016-08-10 16:58:07.125 223 12560.20 158.00 54499.00 88888.00 2016-08-10 16:58:07.250 223 12560.20 157.95 54499.00 88888.00 2016-08-10 16:58:07.375 223 12560.17 157.97 54499.00 88888.00 2016-08-10 16:58:07.500 223 12560.20 157.97 54499.00 88888.00 2016-08-10 16:58:07.625 223 12560.20 157.97 54498.97 88888.00 2016-08-10 16:58:07.750 223 12560.25 158.00 54499.00 88888.00 2016-08-10 16:58:07.875 223 12560.33 158.05 54499.03 88888.00 2016-08-10 16:58:08.000 223 12560.35 158.03 54499.03 88888.00 2016-08-10 16:58:08.125 223 12560.38 158.00 54499.03 88888.00 2016-08-10 16:58:08.250 223 12560.35 158.00 54499.00 88888.00 2016-08-10 16:58:08.375 223 12560.33 158.00 54499.00 88888.00 2016-08-10 16:58:08.500 223 12560.33 158.05 54499.03 88888.00 2016-08-10 16:58:08.625 223 12560.35 158.05 54499.00 88888.00 2016-08-10 16:58:08.750 223 12560.42 158.07 54499.00 88888.00 2016-08-10 16:58:08.875 223 12560.40 158.10 54499.00 88888.00 2016-08-10 16:58:09.000 223 12560.40 158.07 54499.00 88888.00 2016-08-10 16:58:09.125 223 12560.45 158.05 54499.00 88888.00 2016-08-10 16:58:09.250 223 12560.38 158.03 54499.03 88888.00 2016-08-10 16:58:09.375 223 12560.35 158.03 54499.00 88888.00 2016-08-10 16:58:09.500 223 12560.30 158.05 54499.00 88888.00 2016-08-10 16:58:09.625 223 12560.40 158.10 54499.03 88888.00 2016-08-10 16:58:09.750 223 12560.38 158.10 54499.00 88888.00 2016-08-10 16:58:09.875 223 12560.33 158.07 54498.97 88888.00 2016-08-10 16:58:10.000 223 12560.35 158.10 54498.95 88888.00 2016-08-10 16:58:10.125 223 12560.35 158.10 54498.93 88888.00 2016-08-10 16:58:10.250 223 12560.35 158.10 54498.93 88888.00 2016-08-10 16:58:10.375 223 12560.35 158.12 54498.97 88888.00 2016-08-10 16:58:10.500 223 12560.30 158.12 54498.97 88888.00 2016-08-10 16:58:10.625 223 12560.30 158.12 54498.97 88888.00 2016-08-10 16:58:10.750 223 12560.30 158.12 54498.97 88888.00 2016-08-10 16:58:10.875 223 12560.33 158.10 54498.95 88888.00 2016-08-10 16:58:11.000 223 12560.33 158.10 54498.95 88888.00 2016-08-10 16:58:11.125 223 12560.35 158.12 54498.95 88888.00 2016-08-10 16:58:11.250 223 12560.33 158.12 54498.97 88888.00 2016-08-10 16:58:11.375 223 12560.35 158.12 54499.00 88888.00 2016-08-10 16:58:11.500 223 12560.35 158.10 54498.97 88888.00 2016-08-10 16:58:11.625 223 12560.33 158.07 54498.97 88888.00 2016-08-10 16:58:11.750 223 12560.38 158.07 54499.00 88888.00 2016-08-10 16:58:11.875 223 12560.42 158.10 54498.97 88888.00 2016-08-10 16:58:12.000 223 12560.45 158.12 54498.95 88888.00 2016-08-10 16:58:12.125 223 12560.40 158.10 54498.93 88888.00 2016-08-10 16:58:12.250 223 12560.35 158.05 54498.95 88888.00 2016-08-10 16:58:12.375 223 12560.38 158.05 54498.95 88888.00 2016-08-10 16:58:12.500 223 12560.38 158.05 54498.97 88888.00 2016-08-10 16:58:12.625 223 12560.35 158.07 54498.95 88888.00 2016-08-10 16:58:12.750 223 12560.35 158.07 54498.93 88888.00 2016-08-10 16:58:12.875 223 12560.40 158.05 54498.93 88888.00 2016-08-10 16:58:13.000 223 12560.38 158.05 54498.93 88888.00 2016-08-10 16:58:13.125 223 12560.40 158.05 54498.93 88888.00 2016-08-10 16:58:13.250 223 12560.40 158.05 54498.95 88888.00 2016-08-10 16:58:13.375 223 12560.42 158.05 54498.93 88888.00 2016-08-10 16:58:13.500 223 12560.40 158.05 54498.93 88888.00 2016-08-10 16:58:13.625 223 12560.42 158.03 54498.93 88888.00 2016-08-10 16:58:13.750 223 12560.42 158.03 54498.90 88888.00 2016-08-10 16:58:13.875 223 12560.45 158.03 54498.93 88888.00 2016-08-10 16:58:14.000 223 12560.50 158.00 54498.90 88888.00 2016-08-10 16:58:14.125 223 12560.50 158.03 54498.93 88888.00 2016-08-10 16:58:14.250 223 12560.48 158.00 54498.93 88888.00 2016-08-10 16:58:14.375 223 12560.48 158.03 54498.90 88888.00 2016-08-10 16:58:14.500 223 12560.42 158.05 54498.95 88888.00 2016-08-10 16:58:14.625 223 12560.42 158.05 54498.93 88888.00 2016-08-10 16:58:14.750 223 12560.45 158.03 54498.93 88888.00 2016-08-10 16:58:14.875 223 12560.48 158.05 54498.93 88888.00 2016-08-10 16:58:15.000 223 12560.52 158.03 54498.90 88888.00 2016-08-10 16:58:15.125 223 12560.55 158.00 54498.90 88888.00 2016-08-10 16:58:15.250 223 12560.52 158.03 54498.90 88888.00 2016-08-10 16:58:15.375 223 12560.55 158.03 54498.90 88888.00 2016-08-10 16:58:15.500 223 12560.48 158.03 54498.90 88888.00 2016-08-10 16:58:15.625 223 12560.45 158.03 54498.93 88888.00 2016-08-10 16:58:15.750 223 12560.45 158.03 54498.90 88888.00 2016-08-10 16:58:15.875 223 12560.50 158.03 54498.93 88888.00 2016-08-10 16:58:16.000 223 12560.52 158.00 54498.93 88888.00 2016-08-10 16:58:16.125 223 12560.55 158.00 54498.93 88888.00 2016-08-10 16:58:16.250 223 12560.55 158.03 54498.93 88888.00 2016-08-10 16:58:16.375 223 12560.58 158.00 54498.88 88888.00 2016-08-10 16:58:16.500 223 12560.58 157.95 54498.90 88888.00 2016-08-10 16:58:16.625 223 12560.60 157.97 54498.90 88888.00 2016-08-10 16:58:16.750 223 12560.65 158.00 54498.93 88888.00 2016-08-10 16:58:16.875 223 12560.67 157.97 54498.90 88888.00 2016-08-10 16:58:17.000 223 12560.70 157.97 54498.88 88888.00 2016-08-10 16:58:17.125 223 12560.70 157.97 54498.85 88888.00 2016-08-10 16:58:17.250 223 12560.62 157.95 54498.88 88888.00 2016-08-10 16:58:17.375 223 12560.67 157.90 54498.88 88888.00 2016-08-10 16:58:17.500 223 12560.60 157.95 54498.90 88888.00 2016-08-10 16:58:17.625 223 12560.52 157.97 54498.90 88888.00 2016-08-10 16:58:17.750 223 12560.55 157.97 54498.85 88888.00 2016-08-10 16:58:17.875 223 12560.62 157.90 54498.85 88888.00 2016-08-10 16:58:18.000 223 12560.67 157.88 54498.82 88888.00 2016-08-10 16:58:18.125 223 12560.73 157.90 54498.82 88888.00 2016-08-10 16:58:18.250 223 12560.62 157.90 54498.85 88888.00 2016-08-10 16:58:18.375 223 12560.62 157.90 54498.85 88888.00 2016-08-10 16:58:18.500 223 12560.65 157.88 54498.85 88888.00 2016-08-10 16:58:18.625 223 12560.67 157.90 54498.85 88888.00 2016-08-10 16:58:18.750 223 12560.65 157.85 54498.82 88888.00 2016-08-10 16:58:18.875 223 12560.62 157.85 54498.85 88888.00 2016-08-10 16:58:19.000 223 12560.75 157.88 54498.85 88888.00 2016-08-10 16:58:19.125 223 12560.75 157.85 54498.85 88888.00 2016-08-10 16:58:19.250 223 12560.73 157.82 54498.82 88888.00 2016-08-10 16:58:19.375 223 12560.73 157.80 54498.82 88888.00 2016-08-10 16:58:19.500 223 12560.65 157.82 54498.85 88888.00 2016-08-10 16:58:19.625 223 12560.65 157.82 54498.85 88888.00 2016-08-10 16:58:19.750 223 12560.67 157.80 54498.82 88888.00 2016-08-10 16:58:19.875 223 12560.70 157.80 54498.85 88888.00 2016-08-10 16:58:20.000 223 12560.67 157.80 54498.82 88888.00 2016-08-10 16:58:20.125 223 12560.65 157.80 54498.85 88888.00 2016-08-10 16:58:20.250 223 12560.67 157.70 54498.85 88888.00 2016-08-10 16:58:20.375 223 12560.73 157.72 54498.82 88888.00 2016-08-10 16:58:20.500 223 12560.70 157.75 54498.85 88888.00 2016-08-10 16:58:20.625 223 12560.67 157.78 54498.85 88888.00 2016-08-10 16:58:20.750 223 12560.70 157.78 54498.80 88888.00 2016-08-10 16:58:20.875 223 12560.70 157.72 54498.80 88888.00 2016-08-10 16:58:21.000 223 12560.70 157.72 54498.85 88888.00 2016-08-10 16:58:21.125 223 12560.70 157.72 54498.88 88888.00 2016-08-10 16:58:21.250 223 12560.67 157.68 54498.85 88888.00 2016-08-10 16:58:21.375 223 12560.70 157.70 54498.82 88888.00 2016-08-10 16:58:21.500 223 12560.67 157.68 54498.82 88888.00 2016-08-10 16:58:21.625 223 12560.67 157.70 54498.85 88888.00 2016-08-10 16:58:21.750 223 12560.73 157.68 54498.82 88888.00 2016-08-10 16:58:21.875 223 12560.77 157.65 54498.80 88888.00 2016-08-10 16:58:22.000 223 12560.77 157.62 54498.78 88888.00 2016-08-10 16:58:22.125 223 12560.73 157.65 54498.80 88888.00 2016-08-10 16:58:22.250 223 12560.70 157.65 54498.80 88888.00 2016-08-10 16:58:22.375 223 12560.77 157.62 54498.78 88888.00 2016-08-10 16:58:22.500 223 12560.77 157.60 54498.80 88888.00 2016-08-10 16:58:22.625 223 12560.77 157.60 54498.78 88888.00 2016-08-10 16:58:22.750 223 12560.75 157.60 54498.78 88888.00 2016-08-10 16:58:22.875 223 12560.73 157.60 54498.78 88888.00 2016-08-10 16:58:23.000 223 12560.70 157.57 54498.72 88888.00 2016-08-10 16:58:23.125 223 12560.70 157.60 54498.75 88888.00 2016-08-10 16:58:23.250 223 12560.70 157.60 54498.75 88888.00 2016-08-10 16:58:23.375 223 12560.80 157.60 54498.80 88888.00 2016-08-10 16:58:23.500 223 12560.83 157.60 54498.80 88888.00 2016-08-10 16:58:23.625 223 12560.80 157.60 54498.78 88888.00 2016-08-10 16:58:23.750 223 12560.83 157.57 54498.80 88888.00 2016-08-10 16:58:23.875 223 12560.83 157.57 54498.80 88888.00 2016-08-10 16:58:24.000 223 12560.88 157.60 54498.80 88888.00 2016-08-10 16:58:24.125 223 12560.83 157.57 54498.82 88888.00 2016-08-10 16:58:24.250 223 12560.75 157.55 54498.80 88888.00 2016-08-10 16:58:24.375 223 12560.77 157.55 54498.78 88888.00 2016-08-10 16:58:24.500 223 12560.80 157.53 54498.75 88888.00 2016-08-10 16:58:24.625 223 12560.80 157.55 54498.78 88888.00 2016-08-10 16:58:24.750 223 12560.80 157.55 54498.78 88888.00 2016-08-10 16:58:24.875 223 12560.85 157.55 54498.78 88888.00 2016-08-10 16:58:25.000 223 12560.83 157.55 54498.75 88888.00 2016-08-10 16:58:25.125 223 12560.80 157.53 54498.75 88888.00 2016-08-10 16:58:25.250 223 12560.80 157.53 54498.78 88888.00 2016-08-10 16:58:25.375 223 12560.83 157.57 54498.72 88888.00 2016-08-10 16:58:25.500 223 12560.83 157.55 54498.72 88888.00 2016-08-10 16:58:25.625 223 12560.77 157.55 54498.75 88888.00 2016-08-10 16:58:25.750 223 12560.75 157.55 54498.72 88888.00 2016-08-10 16:58:25.875 223 12560.77 157.55 54498.72 88888.00 2016-08-10 16:58:26.000 223 12560.88 157.55 54498.75 88888.00 2016-08-10 16:58:26.125 223 12560.90 157.55 54498.78 88888.00 2016-08-10 16:58:26.250 223 12560.85 157.50 54498.78 88888.00 2016-08-10 16:58:26.375 223 12560.80 157.53 54498.75 88888.00 2016-08-10 16:58:26.500 223 12560.80 157.53 54498.72 88888.00 2016-08-10 16:58:26.625 223 12560.85 157.55 54498.75 88888.00 2016-08-10 16:58:26.750 223 12560.83 157.55 54498.75 88888.00 2016-08-10 16:58:26.875 223 12560.80 157.53 54498.75 88888.00 2016-08-10 16:58:27.000 223 12560.83 157.55 54498.72 88888.00 2016-08-10 16:58:27.125 223 12560.83 157.55 54498.75 88888.00 2016-08-10 16:58:27.250 223 12560.80 157.55 54498.72 88888.00 2016-08-10 16:58:27.375 223 12560.85 157.55 54498.70 88888.00 2016-08-10 16:58:27.500 223 12560.88 157.55 54498.72 88888.00 2016-08-10 16:58:27.625 223 12560.88 157.57 54498.78 88888.00 2016-08-10 16:58:27.750 223 12560.88 157.57 54498.75 88888.00 2016-08-10 16:58:27.875 223 12560.85 157.57 54498.72 88888.00 2016-08-10 16:58:28.000 223 12560.85 157.57 54498.70 88888.00 2016-08-10 16:58:28.125 223 12560.92 157.60 54498.75 88888.00 2016-08-10 16:58:28.250 223 12560.92 157.55 54498.70 88888.00 2016-08-10 16:58:28.375 223 12560.95 157.57 54498.70 88888.00 2016-08-10 16:58:28.500 223 12561.05 157.57 54498.70 88888.00 2016-08-10 16:58:28.625 223 12561.00 157.57 54498.70 88888.00 2016-08-10 16:58:28.750 223 12560.95 157.57 54498.68 88888.00 2016-08-10 16:58:28.875 223 12560.95 157.60 54498.68 88888.00 2016-08-10 16:58:29.000 223 12560.95 157.60 54498.70 88888.00 2016-08-10 16:58:29.125 223 12560.95 157.60 54498.72 88888.00 2016-08-10 16:58:29.250 223 12560.92 157.60 54498.70 88888.00 2016-08-10 16:58:29.375 223 12560.95 157.60 54498.68 88888.00 2016-08-10 16:58:29.500 223 12560.98 157.60 54498.68 88888.00 2016-08-10 16:58:29.625 223 12560.98 157.62 54498.65 88888.00 2016-08-10 16:58:29.750 223 12560.95 157.60 54498.68 88888.00 2016-08-10 16:58:29.875 223 12560.98 157.62 54498.70 88888.00 2016-08-10 16:58:30.000 223 12561.02 157.65 54498.68 88888.00 2016-08-10 16:58:30.125 223 12561.05 157.65 54498.68 88888.00 2016-08-10 16:58:30.250 223 12560.98 157.68 54498.70 88888.00 2016-08-10 16:58:30.375 223 12560.95 157.70 54498.65 88888.00 2016-08-10 16:58:30.500 223 12560.98 157.72 54498.65 88888.00 2016-08-10 16:58:30.625 223 12561.00 157.70 54498.68 88888.00 2016-08-10 16:58:30.750 223 12561.00 157.72 54498.68 88888.00 2016-08-10 16:58:30.875 223 12560.95 157.72 54498.65 88888.00 2016-08-10 16:58:31.000 223 12561.00 157.70 54498.62 88888.00 2016-08-10 16:58:31.125 223 12561.08 157.72 54498.62 88888.00 2016-08-10 16:58:31.250 223 12561.02 157.75 54498.65 88888.00 2016-08-10 16:58:31.375 223 12561.02 157.80 54498.65 88888.00 2016-08-10 16:58:31.500 223 12561.00 157.80 54498.65 88888.00 2016-08-10 16:58:31.625 223 12561.05 157.75 54498.65 88888.00 2016-08-10 16:58:31.750 223 12561.02 157.78 54498.62 88888.00 2016-08-10 16:58:31.875 223 12560.98 157.80 54498.65 88888.00 2016-08-10 16:58:32.000 223 12561.02 157.82 54498.68 88888.00 2016-08-10 16:58:32.125 223 12561.08 157.78 54498.65 88888.00 2016-08-10 16:58:32.250 223 12561.02 157.78 54498.65 88888.00 2016-08-10 16:58:32.375 223 12561.05 157.80 54498.60 88888.00 2016-08-10 16:58:32.500 223 12561.05 157.82 54498.62 88888.00 2016-08-10 16:58:32.625 223 12561.00 157.85 54498.65 88888.00 2016-08-10 16:58:32.750 223 12561.02 157.80 54498.65 88888.00 2016-08-10 16:58:32.875 223 12561.08 157.82 54498.60 88888.00 2016-08-10 16:58:33.000 223 12561.08 157.85 54498.62 88888.00 2016-08-10 16:58:33.125 223 12561.02 157.88 54498.65 88888.00 2016-08-10 16:58:33.250 223 12561.05 157.88 54498.65 88888.00 2016-08-10 16:58:33.375 223 12561.05 157.88 54498.60 88888.00 2016-08-10 16:58:33.500 223 12561.00 157.90 54498.60 88888.00 2016-08-10 16:58:33.625 223 12561.00 157.90 54498.60 88888.00 2016-08-10 16:58:33.750 223 12560.98 157.90 54498.60 88888.00 2016-08-10 16:58:33.875 223 12561.00 157.90 54498.60 88888.00 2016-08-10 16:58:34.000 223 12561.05 157.93 54498.62 88888.00 2016-08-10 16:58:34.125 223 12561.05 157.95 54498.68 88888.00 2016-08-10 16:58:34.250 223 12561.10 158.00 54498.65 88888.00 2016-08-10 16:58:34.375 223 12561.10 158.00 54498.65 88888.00 2016-08-10 16:58:34.500 223 12561.10 158.00 54498.65 88888.00 2016-08-10 16:58:34.625 223 12561.12 158.03 54498.62 88888.00 2016-08-10 16:58:34.750 223 12561.12 158.03 54498.60 88888.00 2016-08-10 16:58:34.875 223 12561.10 158.05 54498.60 88888.00 2016-08-10 16:58:35.000 223 12561.08 158.05 54498.60 88888.00 2016-08-10 16:58:35.125 223 12561.10 158.05 54498.62 88888.00 2016-08-10 16:58:35.250 223 12561.10 158.03 54498.60 88888.00 2016-08-10 16:58:35.375 223 12561.15 158.05 54498.62 88888.00 2016-08-10 16:58:35.500 223 12561.20 158.07 54498.62 88888.00 2016-08-10 16:58:35.625 223 12561.17 158.10 54498.62 88888.00 2016-08-10 16:58:35.750 223 12561.20 158.07 54498.62 88888.00 2016-08-10 16:58:35.875 223 12561.23 158.07 54498.62 88888.00 2016-08-10 16:58:36.000 223 12561.25 158.07 54498.60 88888.00 2016-08-10 16:58:36.125 223 12561.30 158.10 54498.60 88888.00 2016-08-10 16:58:36.250 223 12561.23 158.10 54498.60 88888.00 2016-08-10 16:58:36.375 223 12561.25 158.12 54498.60 88888.00 2016-08-10 16:58:36.500 223 12561.30 158.10 54498.60 88888.00 2016-08-10 16:58:36.625 223 12561.25 158.15 54498.62 88888.00 2016-08-10 16:58:36.750 223 12561.20 158.15 54498.62 88888.00 2016-08-10 16:58:36.875 223 12561.23 158.15 54498.60 88888.00 2016-08-10 16:58:37.000 223 12561.30 158.18 54498.57 88888.00 2016-08-10 16:58:37.125 223 12561.30 158.18 54498.62 88888.00 2016-08-10 16:58:37.250 223 12561.15 158.18 54498.62 88888.00 2016-08-10 16:58:37.375 223 12561.20 158.20 54498.60 88888.00 2016-08-10 16:58:37.500 223 12561.23 158.20 54498.65 88888.00 2016-08-10 16:58:37.625 223 12561.30 158.20 54498.65 88888.00 2016-08-10 16:58:37.750 223 12561.25 158.20 54498.62 88888.00 2016-08-10 16:58:37.875 223 12561.20 158.22 54498.60 88888.00 2016-08-10 16:58:38.000 223 12561.20 158.28 54498.60 88888.00 2016-08-10 16:58:38.125 223 12561.30 158.28 54498.60 88888.00 2016-08-10 16:58:38.250 223 12561.30 158.22 54498.62 88888.00 2016-08-10 16:58:38.375 223 12561.33 158.25 54498.57 88888.00 2016-08-10 16:58:38.500 223 12561.35 158.25 54498.57 88888.00 2016-08-10 16:58:38.625 223 12561.33 158.28 54498.57 88888.00 2016-08-10 16:58:38.750 223 12561.27 158.30 54498.57 88888.00 2016-08-10 16:58:38.875 223 12561.27 158.25 54498.57 88888.00 2016-08-10 16:58:39.000 223 12561.23 158.25 54498.55 88888.00 2016-08-10 16:58:39.125 223 12561.20 158.30 54498.60 88888.00 2016-08-10 16:58:39.250 223 12561.25 158.30 54498.60 88888.00 2016-08-10 16:58:39.375 223 12561.30 158.28 54498.57 88888.00 2016-08-10 16:58:39.500 223 12561.30 158.25 54498.57 88888.00 2016-08-10 16:58:39.625 223 12561.27 158.30 54498.60 88888.00 2016-08-10 16:58:39.750 223 12561.30 158.32 54498.57 88888.00 2016-08-10 16:58:39.875 223 12561.30 158.32 54498.57 88888.00 2016-08-10 16:58:40.000 223 12561.25 158.32 54498.57 88888.00 2016-08-10 16:58:40.125 223 12561.25 158.30 54498.65 88888.00 2016-08-10 16:58:40.250 223 12561.25 158.28 54498.65 88888.00 2016-08-10 16:58:40.375 223 12561.27 158.32 54498.60 88888.00 2016-08-10 16:58:40.500 223 12561.35 158.35 54498.55 88888.00 2016-08-10 16:58:40.625 223 12561.35 158.35 54498.57 88888.00 2016-08-10 16:58:40.750 223 12561.33 158.38 54498.57 88888.00 2016-08-10 16:58:40.875 223 12561.38 158.38 54498.62 88888.00 2016-08-10 16:58:41.000 223 12561.33 158.38 54498.62 88888.00 2016-08-10 16:58:41.125 223 12561.38 158.38 54498.62 88888.00 2016-08-10 16:58:41.250 223 12561.40 158.35 54498.60 88888.00 2016-08-10 16:58:41.375 223 12561.35 158.35 54498.57 88888.00 2016-08-10 16:58:41.500 223 12561.27 158.38 54498.60 88888.00 2016-08-10 16:58:41.625 223 12561.30 158.40 54498.60 88888.00 2016-08-10 16:58:41.750 223 12561.33 158.38 54498.57 88888.00 2016-08-10 16:58:41.875 223 12561.30 158.38 54498.57 88888.00 2016-08-10 16:58:42.000 223 12561.33 158.38 54498.62 88888.00 2016-08-10 16:58:42.125 223 12561.35 158.38 54498.60 88888.00 2016-08-10 16:58:42.250 223 12561.35 158.35 54498.60 88888.00 2016-08-10 16:58:42.375 223 12561.40 158.38 54498.57 88888.00 2016-08-10 16:58:42.500 223 12561.38 158.38 54498.55 88888.00 2016-08-10 16:58:42.625 223 12561.33 158.38 54498.57 88888.00 2016-08-10 16:58:42.750 223 12561.38 158.38 54498.55 88888.00 2016-08-10 16:58:42.875 223 12561.50 158.38 54498.60 88888.00 2016-08-10 16:58:43.000 223 12561.50 158.38 54498.55 88888.00 2016-08-10 16:58:43.125 223 12561.52 158.38 54498.62 88888.00 2016-08-10 16:58:43.250 223 12561.50 158.38 54498.62 88888.00 2016-08-10 16:58:43.375 223 12561.50 158.40 54498.60 88888.00 2016-08-10 16:58:43.500 223 12561.50 158.40 54498.57 88888.00 2016-08-10 16:58:43.625 223 12561.52 158.38 54498.55 88888.00 2016-08-10 16:58:43.750 223 12561.55 158.35 54498.55 88888.00 2016-08-10 16:58:43.875 223 12561.52 158.35 54498.55 88888.00 2016-08-10 16:58:44.000 223 12561.55 158.35 54498.62 88888.00 2016-08-10 16:58:44.125 223 12561.60 158.35 54498.60 88888.00 2016-08-10 16:58:44.250 223 12561.60 158.32 54498.57 88888.00 2016-08-10 16:58:44.375 223 12561.62 158.32 54498.55 88888.00 2016-08-10 16:58:44.500 223 12561.62 158.32 54498.55 88888.00 2016-08-10 16:58:44.625 223 12561.62 158.32 54498.55 88888.00 2016-08-10 16:58:44.750 223 12561.62 158.30 54498.57 88888.00 2016-08-10 16:58:44.875 223 12561.62 158.30 54498.55 88888.00 2016-08-10 16:58:45.000 223 12561.67 158.30 54498.53 88888.00 2016-08-10 16:58:45.125 223 12561.70 158.32 54498.55 88888.00 2016-08-10 16:58:45.250 223 12561.67 158.30 54498.50 88888.00 2016-08-10 16:58:45.375 223 12561.65 158.32 54498.50 88888.00 2016-08-10 16:58:45.500 223 12561.67 158.30 54498.53 88888.00 2016-08-10 16:58:45.625 223 12561.75 158.30 54498.50 88888.00 2016-08-10 16:58:45.750 223 12561.75 158.30 54498.50 88888.00 2016-08-10 16:58:45.875 223 12561.75 158.30 54498.47 88888.00 2016-08-10 16:58:46.000 223 12561.77 158.30 54498.50 88888.00 2016-08-10 16:58:46.125 223 12561.80 158.30 54498.50 88888.00 2016-08-10 16:58:46.250 223 12561.83 158.28 54498.50 88888.00 2016-08-10 16:58:46.375 223 12561.92 158.28 54498.50 88888.00 2016-08-10 16:58:46.500 223 12561.90 158.28 54498.47 88888.00 2016-08-10 16:58:46.625 223 12561.90 158.30 54498.47 88888.00 2016-08-10 16:58:46.750 223 12561.95 158.30 54498.50 88888.00 2016-08-10 16:58:46.875 223 12562.02 158.30 54498.50 88888.00 2016-08-10 16:58:47.000 223 12562.05 158.30 54498.47 88888.00 2016-08-10 16:58:47.125 223 12562.08 158.28 54498.47 88888.00 2016-08-10 16:58:47.250 223 12562.08 158.25 54498.50 88888.00 2016-08-10 16:58:47.375 223 12562.10 158.30 54498.50 88888.00 2016-08-10 16:58:47.500 223 12562.10 158.30 54498.50 88888.00 2016-08-10 16:58:47.625 223 12562.15 158.28 54498.47 88888.00 2016-08-10 16:58:47.750 223 12562.15 158.28 54498.50 88888.00 2016-08-10 16:58:47.875 223 12562.12 158.28 54498.50 88888.00 2016-08-10 16:58:48.000 223 12562.17 158.25 54498.47 88888.00 2016-08-10 16:58:48.125 223 12562.25 158.20 54498.45 88888.00 2016-08-10 16:58:48.250 223 12562.23 158.20 54498.47 88888.00 2016-08-10 16:58:48.375 223 12562.23 158.15 54498.45 88888.00 2016-08-10 16:58:48.500 223 12562.30 158.18 54498.45 88888.00 2016-08-10 16:58:48.625 223 12562.38 158.22 54498.45 88888.00 2016-08-10 16:58:48.750 223 12562.42 158.22 54498.47 88888.00 2016-08-10 16:58:48.875 223 12562.45 158.20 54498.45 88888.00 2016-08-10 16:58:49.000 223 12562.45 158.20 54498.43 88888.00 2016-08-10 16:58:49.125 223 12562.42 158.20 54498.40 88888.00 2016-08-10 16:58:49.250 223 12562.40 158.20 54498.45 88888.00 2016-08-10 16:58:49.375 223 12562.45 158.20 54498.43 88888.00 2016-08-10 16:58:49.500 223 12562.42 158.18 54498.43 88888.00 2016-08-10 16:58:49.625 223 12562.48 158.18 54498.43 88888.00 2016-08-10 16:58:49.750 223 12562.58 158.18 54498.43 88888.00 2016-08-10 16:58:49.875 223 12562.62 158.18 54498.43 88888.00 2016-08-10 16:58:50.000 223 12562.65 158.18 54498.43 88888.00 2016-08-10 16:58:50.125 223 12562.60 158.20 54498.43 88888.00 2016-08-10 16:58:50.250 223 12562.55 158.18 54498.43 88888.00 2016-08-10 16:58:50.375 223 12562.60 158.20 54498.43 88888.00 2016-08-10 16:58:50.500 223 12562.60 158.15 54498.40 88888.00 2016-08-10 16:58:50.625 223 12562.73 158.15 54498.40 88888.00 2016-08-10 16:58:50.750 223 12562.73 158.15 54498.40 88888.00 2016-08-10 16:58:50.875 223 12562.70 158.12 54498.40 88888.00 2016-08-10 16:58:51.000 223 12562.75 158.12 54498.38 88888.00 2016-08-10 16:58:51.125 223 12562.75 158.15 54498.40 88888.00 2016-08-10 16:58:51.250 223 12562.77 158.12 54498.40 88888.00 2016-08-10 16:58:51.375 223 12562.92 158.12 54498.38 88888.00 2016-08-10 16:58:51.500 223 12562.98 158.10 54498.38 88888.00 2016-08-10 16:58:51.625 223 12562.90 158.07 54498.35 88888.00 2016-08-10 16:58:51.750 223 12563.02 158.10 54498.35 88888.00 2016-08-10 16:58:51.875 223 12563.08 158.10 54498.35 88888.00 2016-08-10 16:58:52.000 223 12563.12 158.07 54498.35 88888.00 2016-08-10 16:58:52.125 223 12563.12 158.03 54498.35 88888.00 2016-08-10 16:58:52.250 223 12563.15 158.00 54498.35 88888.00 2016-08-10 16:58:52.375 223 12563.23 158.00 54498.38 88888.00 2016-08-10 16:58:52.500 223 12563.25 158.03 54498.38 88888.00 2016-08-10 16:58:52.625 223 12563.20 158.00 54498.38 88888.00 2016-08-10 16:58:52.750 223 12563.23 158.05 54498.35 88888.00 2016-08-10 16:58:52.875 223 12563.25 158.03 54498.35 88888.00 2016-08-10 16:58:53.000 223 12563.30 158.03 54498.32 88888.00 2016-08-10 16:58:53.125 223 12563.40 157.97 54498.32 88888.00 2016-08-10 16:58:53.250 223 12563.38 157.95 54498.30 88888.00 2016-08-10 16:58:53.375 223 12563.35 157.95 54498.32 88888.00 2016-08-10 16:58:53.500 223 12563.45 157.95 54498.35 88888.00 2016-08-10 16:58:53.625 223 12563.52 157.90 54498.35 88888.00 2016-08-10 16:58:53.750 223 12563.55 157.93 54498.35 88888.00 2016-08-10 16:58:53.875 223 12563.52 157.90 54498.32 88888.00 2016-08-10 16:58:54.000 223 12563.50 157.93 54498.30 88888.00 2016-08-10 16:58:54.125 223 12563.55 157.90 54498.35 88888.00 2016-08-10 16:58:54.250 223 12563.60 157.90 54498.32 88888.00 2016-08-10 16:58:54.375 223 12563.65 157.90 54498.30 88888.00 2016-08-10 16:58:54.500 223 12563.65 157.85 54498.30 88888.00 2016-08-10 16:58:54.625 223 12563.75 157.82 54498.30 88888.00 2016-08-10 16:58:54.750 223 12563.73 157.80 54498.30 88888.00 2016-08-10 16:58:54.875 223 12563.67 157.80 54498.30 88888.00 2016-08-10 16:58:55.000 223 12563.73 157.80 54498.30 88888.00 2016-08-10 16:58:55.125 223 12563.88 157.80 54498.30 88888.00 2016-08-10 16:58:55.250 223 12563.90 157.75 54498.28 88888.00 2016-08-10 16:58:55.375 223 12563.92 157.72 54498.25 88888.00 2016-08-10 16:58:55.500 223 12563.92 157.72 54498.25 88888.00 2016-08-10 16:58:55.625 223 12563.95 157.70 54498.28 88888.00 2016-08-10 16:58:55.750 223 12563.98 157.72 54498.28 88888.00 2016-08-10 16:58:55.875 223 12563.98 157.72 54498.25 88888.00 2016-08-10 16:58:56.000 223 12563.98 157.72 54498.22 88888.00 2016-08-10 16:58:56.125 223 12564.02 157.70 54498.22 88888.00 2016-08-10 16:58:56.250 223 12564.00 157.70 54498.25 88888.00 2016-08-10 16:58:56.375 223 12564.02 157.70 54498.25 88888.00 2016-08-10 16:58:56.500 223 12564.02 157.68 54498.25 88888.00 2016-08-10 16:58:56.625 223 12564.02 157.62 54498.22 88888.00 2016-08-10 16:58:56.750 223 12564.05 157.62 54498.25 88888.00 2016-08-10 16:58:56.875 223 12564.08 157.65 54498.25 88888.00 2016-08-10 16:58:57.000 223 12564.10 157.60 54498.20 88888.00 2016-08-10 16:58:57.125 223 12564.10 157.60 54498.25 88888.00 2016-08-10 16:58:57.250 223 12564.12 157.62 54498.25 88888.00 2016-08-10 16:58:57.375 223 12564.17 157.60 54498.22 88888.00 2016-08-10 16:58:57.500 223 12564.25 157.62 54498.25 88888.00 2016-08-10 16:58:57.625 223 12564.20 157.60 54498.22 88888.00 2016-08-10 16:58:57.750 223 12564.20 157.60 54498.22 88888.00 2016-08-10 16:58:57.875 223 12564.23 157.60 54498.25 88888.00 2016-08-10 16:58:58.000 223 12564.23 157.60 54498.25 88888.00 2016-08-10 16:58:58.125 223 12564.23 157.60 54498.25 88888.00 2016-08-10 16:58:58.250 223 12564.15 157.55 54498.22 88888.00 2016-08-10 16:58:58.375 223 12564.20 157.55 54498.25 88888.00 2016-08-10 16:58:58.500 223 12564.25 157.55 54498.25 88888.00 2016-08-10 16:58:58.625 223 12564.30 157.55 54498.28 88888.00 2016-08-10 16:58:58.750 223 12564.33 157.55 54498.28 88888.00 2016-08-10 16:58:58.875 223 12564.35 157.55 54498.25 88888.00 2016-08-10 16:58:59.000 223 12564.45 157.55 54498.25 88888.00 2016-08-10 16:58:59.125 223 12564.48 157.55 54498.28 88888.00 2016-08-10 16:58:59.250 223 12564.45 157.55 54498.28 88888.00 2016-08-10 16:58:59.375 223 12564.45 157.55 54498.25 88888.00 2016-08-10 16:58:59.500 223 12564.38 157.53 54498.25 88888.00 2016-08-10 16:58:59.625 223 12564.40 157.50 54498.25 88888.00 2016-08-10 16:58:59.750 223 12564.48 157.53 54498.25 88888.00 2016-08-10 16:58:59.875 223 12564.50 157.50 54498.28 88888.00 2016-08-10 16:59:00.000 223 12564.58 157.50 54498.28 88888.00 2016-08-10 16:59:00.125 223 12564.58 157.47 54498.28 88888.00 2016-08-10 16:59:00.250 223 12564.52 157.45 54498.25 88888.00 2016-08-10 16:59:00.375 223 12564.60 157.45 54498.22 88888.00 2016-08-10 16:59:00.500 223 12564.65 157.45 54498.22 88888.00 2016-08-10 16:59:00.625 223 12564.70 157.47 54498.25 88888.00 2016-08-10 16:59:00.750 223 12564.65 157.45 54498.25 88888.00 2016-08-10 16:59:00.875 223 12564.60 157.40 54498.25 88888.00 2016-08-10 16:59:01.000 223 12564.62 157.40 54498.25 88888.00 2016-08-10 16:59:01.125 223 12564.65 157.40 54498.28 88888.00 2016-08-10 16:59:01.250 223 12564.62 157.40 54498.30 88888.00 2016-08-10 16:59:01.375 223 12564.67 157.40 54498.30 88888.00 2016-08-10 16:59:01.500 223 12564.73 157.40 54498.32 88888.00 2016-08-10 16:59:01.625 223 12564.83 157.40 54498.30 88888.00 2016-08-10 16:59:01.750 223 12564.80 157.40 54498.28 88888.00 2016-08-10 16:59:01.875 223 12564.77 157.38 54498.28 88888.00 2016-08-10 16:59:02.000 223 12564.70 157.32 54498.30 88888.00 2016-08-10 16:59:02.125 223 12564.65 157.32 54498.28 88888.00 2016-08-10 16:59:02.250 223 12564.60 157.30 54498.30 88888.00 2016-08-10 16:59:02.375 223 12564.70 157.35 54498.30 88888.00 2016-08-10 16:59:02.500 223 12564.73 157.32 54498.30 88888.00 2016-08-10 16:59:02.625 223 12564.73 157.32 54498.30 88888.00 2016-08-10 16:59:02.750 223 12564.75 157.32 54498.30 88888.00 2016-08-10 16:59:02.875 223 12564.77 157.32 54498.28 88888.00 2016-08-10 16:59:03.000 223 12564.80 157.32 54498.30 88888.00 2016-08-10 16:59:03.125 223 12564.83 157.32 54498.30 88888.00 2016-08-10 16:59:03.250 223 12564.75 157.30 54498.28 88888.00 2016-08-10 16:59:03.375 223 12564.80 157.30 54498.28 88888.00 2016-08-10 16:59:03.500 223 12564.83 157.32 54498.32 88888.00 2016-08-10 16:59:03.625 223 12564.85 157.32 54498.32 88888.00 2016-08-10 16:59:03.750 223 12564.88 157.32 54498.30 88888.00 2016-08-10 16:59:03.875 223 12564.92 157.30 54498.28 88888.00 2016-08-10 16:59:04.000 223 12564.98 157.25 54498.28 88888.00 2016-08-10 16:59:04.125 223 12564.95 157.25 54498.28 88888.00 2016-08-10 16:59:04.250 223 12564.90 157.20 54498.30 88888.00 2016-08-10 16:59:04.375 223 12564.92 157.22 54498.30 88888.00 2016-08-10 16:59:04.500 223 12564.88 157.25 54498.30 88888.00 2016-08-10 16:59:04.625 223 12564.85 157.25 54498.32 88888.00 2016-08-10 16:59:04.750 223 12564.85 157.25 54498.32 88888.00 2016-08-10 16:59:04.875 223 12564.88 157.25 54498.32 88888.00 2016-08-10 16:59:05.000 223 12564.83 157.25 54498.32 88888.00 2016-08-10 16:59:05.125 223 12564.85 157.28 54498.35 88888.00 2016-08-10 16:59:05.250 223 12564.90 157.20 54498.35 88888.00 2016-08-10 16:59:05.375 223 12564.98 157.20 54498.35 88888.00 2016-08-10 16:59:05.500 223 12565.00 157.20 54498.32 88888.00 2016-08-10 16:59:05.625 223 12564.95 157.18 54498.35 88888.00 2016-08-10 16:59:05.750 223 12564.98 157.20 54498.35 88888.00 2016-08-10 16:59:05.875 223 12565.00 157.22 54498.35 88888.00 2016-08-10 16:59:06.000 223 12565.00 157.20 54498.35 88888.00 2016-08-10 16:59:06.125 223 12565.02 157.18 54498.38 88888.00 2016-08-10 16:59:06.250 223 12565.05 157.18 54498.35 88888.00 2016-08-10 16:59:06.375 223 12565.12 157.18 54498.38 88888.00 2016-08-10 16:59:06.500 223 12565.08 157.15 54498.38 88888.00 2016-08-10 16:59:06.625 223 12565.02 157.15 54498.38 88888.00 2016-08-10 16:59:06.750 223 12565.08 157.12 54498.38 88888.00 2016-08-10 16:59:06.875 223 12565.15 157.15 54498.40 88888.00 2016-08-10 16:59:07.000 223 12565.08 157.15 54498.40 88888.00 2016-08-10 16:59:07.125 223 12565.02 157.15 54498.40 88888.00 2016-08-10 16:59:07.250 223 12565.00 157.12 54498.43 88888.00 2016-08-10 16:59:07.375 223 12565.05 157.12 54498.43 88888.00 2016-08-10 16:59:07.500 223 12565.05 157.12 54498.40 88888.00 2016-08-10 16:59:07.625 223 12564.98 157.12 54498.40 88888.00 2016-08-10 16:59:07.750 223 12565.00 157.15 54498.43 88888.00 2016-08-10 16:59:07.875 223 12565.10 157.15 54498.43 88888.00 2016-08-10 16:59:08.000 223 12565.08 157.12 54498.43 88888.00 2016-08-10 16:59:08.125 223 12565.02 157.12 54498.45 88888.00 2016-08-10 16:59:08.250 223 12564.98 157.12 54498.45 88888.00 2016-08-10 16:59:08.375 223 12565.02 157.15 54498.45 88888.00 2016-08-10 16:59:08.500 223 12565.08 157.10 54498.45 88888.00 2016-08-10 16:59:08.625 223 12565.08 157.10 54498.45 88888.00 2016-08-10 16:59:08.750 223 12565.10 157.10 54498.43 88888.00 2016-08-10 16:59:08.875 223 12565.15 157.12 54498.47 88888.00 2016-08-10 16:59:09.000 223 12565.17 157.12 54498.45 88888.00 2016-08-10 16:59:09.125 223 12565.17 157.10 54498.45 88888.00 2016-08-10 16:59:09.250 223 12565.08 157.10 54498.45 88888.00 2016-08-10 16:59:09.375 223 12565.10 157.10 54498.43 88888.00 2016-08-10 16:59:09.500 223 12565.12 157.10 54498.43 88888.00 2016-08-10 16:59:09.625 223 12565.12 157.12 54498.47 88888.00 2016-08-10 16:59:09.750 223 12565.10 157.10 54498.47 88888.00 2016-08-10 16:59:09.875 223 12565.12 157.10 54498.47 88888.00 2016-08-10 16:59:10.000 223 12565.15 157.10 54498.50 88888.00 2016-08-10 16:59:10.125 223 12565.15 157.10 54498.50 88888.00 2016-08-10 16:59:10.250 223 12565.15 157.07 54498.53 88888.00 2016-08-10 16:59:10.375 223 12565.17 157.07 54498.50 88888.00 2016-08-10 16:59:10.500 223 12565.20 157.07 54498.50 88888.00 2016-08-10 16:59:10.625 223 12565.20 157.10 54498.47 88888.00 2016-08-10 16:59:10.750 223 12565.17 157.07 54498.47 88888.00 2016-08-10 16:59:10.875 223 12565.17 157.07 54498.50 88888.00 2016-08-10 16:59:11.000 223 12565.17 157.03 54498.55 88888.00 2016-08-10 16:59:11.125 223 12565.25 157.03 54498.53 88888.00 2016-08-10 16:59:11.250 223 12565.23 157.00 54498.50 88888.00 2016-08-10 16:59:11.375 223 12565.27 157.03 54498.53 88888.00 2016-08-10 16:59:11.500 223 12565.25 157.05 54498.50 88888.00 2016-08-10 16:59:11.625 223 12565.20 157.07 54498.53 88888.00 2016-08-10 16:59:11.750 223 12565.17 157.07 54498.55 88888.00 2016-08-10 16:59:11.875 223 12565.20 157.05 54498.55 88888.00 2016-08-10 16:59:12.000 223 12565.17 157.05 54498.53 88888.00 2016-08-10 16:59:12.125 223 12565.12 157.00 54498.53 88888.00 2016-08-10 16:59:12.250 223 12565.12 156.95 54498.55 88888.00 2016-08-10 16:59:12.375 223 12565.17 157.00 54498.55 88888.00 2016-08-10 16:59:12.500 223 12565.17 157.05 54498.57 88888.00 2016-08-10 16:59:12.625 223 12565.12 157.05 54498.60 88888.00 2016-08-10 16:59:12.750 223 12565.15 157.03 54498.55 88888.00 2016-08-10 16:59:12.875 223 12565.17 157.03 54498.55 88888.00 2016-08-10 16:59:13.000 223 12565.23 157.00 54498.55 88888.00 2016-08-10 16:59:13.125 223 12565.27 157.03 54498.62 88888.00 2016-08-10 16:59:13.250 223 12565.30 157.03 54498.65 88888.00 2016-08-10 16:59:13.375 223 12565.33 157.03 54498.62 88888.00 2016-08-10 16:59:13.500 223 12565.30 157.03 54498.60 88888.00 2016-08-10 16:59:13.625 223 12565.38 157.03 54498.60 88888.00 2016-08-10 16:59:13.750 223 12565.30 157.03 54498.60 88888.00 2016-08-10 16:59:13.875 223 12565.23 157.03 54498.62 88888.00 2016-08-10 16:59:14.000 223 12565.25 157.00 54498.60 88888.00 2016-08-10 16:59:14.125 223 12565.35 157.03 54498.62 88888.00 2016-08-10 16:59:14.250 223 12565.33 157.05 54498.65 88888.00 2016-08-10 16:59:14.375 223 12565.42 157.05 54498.62 88888.00 2016-08-10 16:59:14.500 223 12565.48 157.05 54498.60 88888.00 2016-08-10 16:59:14.625 223 12565.45 157.05 54498.62 88888.00 2016-08-10 16:59:14.750 223 12565.40 157.05 54498.65 88888.00 2016-08-10 16:59:14.875 223 12565.35 157.03 54498.62 88888.00 2016-08-10 16:59:15.000 223 12565.33 157.03 54498.60 88888.00 2016-08-10 16:59:15.125 223 12565.27 157.03 54498.62 88888.00 2016-08-10 16:59:15.250 223 12565.27 156.97 54498.62 88888.00 2016-08-10 16:59:15.375 223 12565.35 156.97 54498.65 88888.00 2016-08-10 16:59:15.500 223 12565.40 157.03 54498.68 88888.00 2016-08-10 16:59:15.625 223 12565.48 157.03 54498.68 88888.00 2016-08-10 16:59:15.750 223 12565.50 157.05 54498.65 88888.00 2016-08-10 16:59:15.875 223 12565.40 157.05 54498.65 88888.00 2016-08-10 16:59:16.000 223 12565.42 157.05 54498.62 88888.00 2016-08-10 16:59:16.125 223 12565.48 157.05 54498.65 88888.00 2016-08-10 16:59:16.250 223 12565.48 157.03 54498.70 88888.00 2016-08-10 16:59:16.375 223 12565.48 157.05 54498.70 88888.00 2016-08-10 16:59:16.500 223 12565.40 157.03 54498.68 88888.00 2016-08-10 16:59:16.625 223 12565.40 157.05 54498.68 88888.00 2016-08-10 16:59:16.750 223 12565.42 157.03 54498.68 88888.00 2016-08-10 16:59:16.875 223 12565.42 157.00 54498.70 88888.00 2016-08-10 16:59:17.000 223 12565.45 157.00 54498.68 88888.00 2016-08-10 16:59:17.125 223 12565.48 157.03 54498.70 88888.00 2016-08-10 16:59:17.250 223 12565.42 157.00 54498.70 88888.00 2016-08-10 16:59:17.375 223 12565.42 157.03 54498.70 88888.00 2016-08-10 16:59:17.500 223 12565.45 157.03 54498.70 88888.00 2016-08-10 16:59:17.625 223 12565.45 157.05 54498.70 88888.00 2016-08-10 16:59:17.750 223 12565.48 157.05 54498.70 88888.00 2016-08-10 16:59:17.875 223 12565.48 157.03 54498.70 88888.00 2016-08-10 16:59:18.000 223 12565.48 157.00 54498.72 88888.00 2016-08-10 16:59:18.125 223 12565.48 157.03 54498.72 88888.00 2016-08-10 16:59:18.250 223 12565.45 157.05 54498.75 88888.00 2016-08-10 16:59:18.375 223 12565.42 157.07 54498.75 88888.00 2016-08-10 16:59:18.500 223 12565.48 157.07 54498.72 88888.00 2016-08-10 16:59:18.625 223 12565.45 157.03 54498.70 88888.00 2016-08-10 16:59:18.750 223 12565.45 157.00 54498.72 88888.00 2016-08-10 16:59:18.875 223 12565.42 157.00 54498.75 88888.00 2016-08-10 16:59:19.000 223 12565.42 157.05 54498.78 88888.00 2016-08-10 16:59:19.125 223 12565.40 157.07 54498.78 88888.00 2016-08-10 16:59:19.250 223 12565.48 157.03 54498.75 88888.00 2016-08-10 16:59:19.375 223 12565.58 157.05 54498.72 88888.00 2016-08-10 16:59:19.500 223 12565.50 157.03 54498.75 88888.00 2016-08-10 16:59:19.625 223 12565.45 156.97 54498.75 88888.00 2016-08-10 16:59:19.750 223 12565.45 157.00 54498.75 88888.00 2016-08-10 16:59:19.875 223 12565.48 157.03 54498.78 88888.00 2016-08-10 16:59:20.000 223 12565.55 157.00 54498.75 88888.00 2016-08-10 16:59:20.125 223 12565.55 157.00 54498.75 88888.00 2016-08-10 16:59:20.250 223 12565.50 157.00 54498.75 88888.00 2016-08-10 16:59:20.375 223 12565.52 156.97 54498.70 88888.00 2016-08-10 16:59:20.500 223 12565.52 156.95 54498.70 88888.00 2016-08-10 16:59:20.625 223 12565.52 157.00 54498.75 88888.00 2016-08-10 16:59:20.750 223 12565.48 157.00 54498.72 88888.00 2016-08-10 16:59:20.875 223 12565.45 157.03 54498.72 88888.00 2016-08-10 16:59:21.000 223 12565.45 157.00 54498.72 88888.00 2016-08-10 16:59:21.125 223 12565.42 157.03 54498.72 88888.00 2016-08-10 16:59:21.250 223 12565.45 157.00 54498.75 88888.00 2016-08-10 16:59:21.375 223 12565.50 157.03 54498.78 88888.00 2016-08-10 16:59:21.500 223 12565.52 157.00 54498.75 88888.00 2016-08-10 16:59:21.625 223 12565.50 157.00 54498.75 88888.00 2016-08-10 16:59:21.750 223 12565.52 157.00 54498.75 88888.00 2016-08-10 16:59:21.875 223 12565.48 157.03 54498.78 88888.00 2016-08-10 16:59:22.000 223 12565.45 157.00 54498.75 88888.00 2016-08-10 16:59:22.125 223 12565.48 157.00 54498.75 88888.00 2016-08-10 16:59:22.250 223 12565.48 156.97 54498.80 88888.00 2016-08-10 16:59:22.375 223 12565.50 156.97 54498.80 88888.00 2016-08-10 16:59:22.500 223 12565.52 156.95 54498.78 88888.00 2016-08-10 16:59:22.625 223 12565.52 156.95 54498.78 88888.00 2016-08-10 16:59:22.750 223 12565.52 156.95 54498.78 88888.00 2016-08-10 16:59:22.875 223 12565.50 156.95 54498.78 88888.00 2016-08-10 16:59:23.000 223 12565.50 156.95 54498.75 88888.00 2016-08-10 16:59:23.125 223 12565.58 156.97 54498.80 88888.00 2016-08-10 16:59:23.250 223 12565.55 156.97 54498.80 88888.00 2016-08-10 16:59:23.375 223 12565.55 157.00 54498.78 88888.00 2016-08-10 16:59:23.500 223 12565.60 157.03 54498.80 88888.00 2016-08-10 16:59:23.625 223 12565.67 157.03 54498.80 88888.00 2016-08-10 16:59:23.750 223 12565.73 157.03 54498.78 88888.00 2016-08-10 16:59:23.875 223 12565.65 157.03 54498.80 88888.00 2016-08-10 16:59:24.000 223 12565.60 157.05 54498.80 88888.00 2016-08-10 16:59:24.125 223 12565.70 157.07 54498.82 88888.00 2016-08-10 16:59:24.250 223 12565.70 157.05 54498.82 88888.00 2016-08-10 16:59:24.375 223 12565.73 157.03 54498.82 88888.00 2016-08-10 16:59:24.500 223 12565.73 157.00 54498.80 88888.00 2016-08-10 16:59:24.625 223 12565.67 157.00 54498.80 88888.00 2016-08-10 16:59:24.750 223 12565.70 157.00 54498.80 88888.00 2016-08-10 16:59:24.875 223 12565.80 156.97 54498.80 88888.00 2016-08-10 16:59:25.000 223 12565.90 156.97 54498.80 88888.00 2016-08-10 16:59:25.125 223 12565.80 157.03 54498.80 88888.00 2016-08-10 16:59:25.250 223 12565.70 157.03 54498.80 88888.00 2016-08-10 16:59:25.375 223 12565.75 157.05 54498.80 88888.00 2016-08-10 16:59:25.500 223 12565.77 157.03 54498.80 88888.00 2016-08-10 16:59:25.625 223 12565.83 156.97 54498.82 88888.00 2016-08-10 16:59:25.750 223 12565.85 156.97 54498.80 88888.00 2016-08-10 16:59:25.875 223 12565.77 157.03 54498.80 88888.00 2016-08-10 16:59:26.000 223 12565.77 157.05 54498.80 88888.00 2016-08-10 16:59:26.125 223 12565.77 157.03 54498.80 88888.00 2016-08-10 16:59:26.250 223 12565.73 156.97 54498.82 88888.00 2016-08-10 16:59:26.375 223 12565.80 157.00 54498.82 88888.00 2016-08-10 16:59:26.500 223 12565.85 157.03 54498.82 88888.00 2016-08-10 16:59:26.625 223 12565.88 157.05 54498.82 88888.00 2016-08-10 16:59:26.750 223 12565.90 157.03 54498.80 88888.00 2016-08-10 16:59:26.875 223 12565.90 157.03 54498.80 88888.00 2016-08-10 16:59:27.000 223 12565.88 157.03 54498.80 88888.00 2016-08-10 16:59:27.125 223 12565.90 157.03 54498.82 88888.00 2016-08-10 16:59:27.250 223 12565.88 157.03 54498.80 88888.00 2016-08-10 16:59:27.375 223 12565.92 157.07 54498.80 88888.00 2016-08-10 16:59:27.500 223 12565.95 157.07 54498.82 88888.00 2016-08-10 16:59:27.625 223 12566.00 157.03 54498.80 88888.00 2016-08-10 16:59:27.750 223 12566.02 157.05 54498.80 88888.00 2016-08-10 16:59:27.875 223 12566.02 157.07 54498.82 88888.00 2016-08-10 16:59:28.000 223 12565.98 157.05 54498.80 88888.00 2016-08-10 16:59:28.125 223 12566.00 157.00 54498.80 88888.00 2016-08-10 16:59:28.250 223 12566.00 157.03 54498.80 88888.00 2016-08-10 16:59:28.375 223 12566.02 157.03 54498.75 88888.00 2016-08-10 16:59:28.500 223 12566.08 157.07 54498.78 88888.00 2016-08-10 16:59:28.625 223 12566.12 157.07 54498.80 88888.00 2016-08-10 16:59:28.750 223 12566.05 157.07 54498.80 88888.00 2016-08-10 16:59:28.875 223 12566.05 157.05 54498.80 88888.00 2016-08-10 16:59:29.000 223 12566.08 157.07 54498.78 88888.00 2016-08-10 16:59:29.125 223 12566.15 157.07 54498.78 88888.00 2016-08-10 16:59:29.250 223 12566.05 157.05 54498.82 88888.00 2016-08-10 16:59:29.375 223 12566.10 157.05 54498.80 88888.00 2016-08-10 16:59:29.500 223 12566.17 157.05 54498.80 88888.00 2016-08-10 16:59:29.625 223 12566.17 157.03 54498.80 88888.00 2016-08-10 16:59:29.750 223 12566.25 157.05 54498.78 88888.00 2016-08-10 16:59:29.875 223 12566.27 157.07 54498.80 88888.00 2016-08-10 16:59:30.000 223 12566.27 157.05 54498.80 88888.00 2016-08-10 16:59:30.125 223 12566.23 157.05 54498.82 88888.00 2016-08-10 16:59:30.250 223 12566.25 157.00 54498.78 88888.00 2016-08-10 16:59:30.375 223 12566.33 157.05 54498.78 88888.00 2016-08-10 16:59:30.500 223 12566.35 157.07 54498.80 88888.00 2016-08-10 16:59:30.625 223 12566.30 157.10 54498.78 88888.00 2016-08-10 16:59:30.750 223 12566.33 157.10 54498.75 88888.00 2016-08-10 16:59:30.875 223 12566.35 157.10 54498.80 88888.00 2016-08-10 16:59:31.000 223 12566.33 157.07 54498.82 88888.00 2016-08-10 16:59:31.125 223 12566.30 157.07 54498.80 88888.00 2016-08-10 16:59:31.250 223 12566.30 157.10 54498.80 88888.00 2016-08-10 16:59:31.375 223 12566.33 157.10 54498.78 88888.00 2016-08-10 16:59:31.500 223 12566.40 157.07 54498.78 88888.00 2016-08-10 16:59:31.625 223 12566.45 157.10 54498.80 88888.00 2016-08-10 16:59:31.750 223 12566.45 157.10 54498.80 88888.00 2016-08-10 16:59:31.875 223 12566.42 157.10 54498.80 88888.00 2016-08-10 16:59:32.000 223 12566.45 157.10 54498.75 88888.00 2016-08-10 16:59:32.125 223 12566.45 157.10 54498.80 88888.00 2016-08-10 16:59:32.250 223 12566.42 157.10 54498.80 88888.00 2016-08-10 16:59:32.375 223 12566.45 157.07 54498.78 88888.00 2016-08-10 16:59:32.500 223 12566.55 157.07 54498.78 88888.00 2016-08-10 16:59:32.625 223 12566.58 157.12 54498.78 88888.00 2016-08-10 16:59:32.750 223 12566.50 157.12 54498.75 88888.00 2016-08-10 16:59:32.875 223 12566.50 157.07 54498.75 88888.00 2016-08-10 16:59:33.000 223 12566.55 157.10 54498.75 88888.00 2016-08-10 16:59:33.125 223 12566.60 157.12 54498.78 88888.00 2016-08-10 16:59:33.250 223 12566.58 157.12 54498.78 88888.00 2016-08-10 16:59:33.375 223 12566.55 157.15 54498.80 88888.00 2016-08-10 16:59:33.500 223 12566.60 157.12 54498.78 88888.00 2016-08-10 16:59:33.625 223 12566.58 157.10 54498.75 88888.00 2016-08-10 16:59:33.750 223 12566.58 157.12 54498.75 88888.00 2016-08-10 16:59:33.875 223 12566.60 157.18 54498.80 88888.00 2016-08-10 16:59:34.000 223 12566.60 157.18 54498.75 88888.00 2016-08-10 16:59:34.125 223 12566.58 157.18 54498.72 88888.00 2016-08-10 16:59:34.250 223 12566.60 157.18 54498.72 88888.00 2016-08-10 16:59:34.375 223 12566.62 157.18 54498.72 88888.00 2016-08-10 16:59:34.500 223 12566.65 157.15 54498.72 88888.00 2016-08-10 16:59:34.625 223 12566.70 157.20 54498.72 88888.00 2016-08-10 16:59:34.750 223 12566.75 157.20 54498.72 88888.00 2016-08-10 16:59:34.875 223 12566.77 157.20 54498.75 88888.00 2016-08-10 16:59:35.000 223 12566.80 157.20 54498.72 88888.00 2016-08-10 16:59:35.125 223 12566.77 157.22 54498.75 88888.00 2016-08-10 16:59:35.250 223 12566.77 157.22 54498.75 88888.00 2016-08-10 16:59:35.375 223 12566.85 157.22 54498.70 88888.00 2016-08-10 16:59:35.500 223 12566.80 157.22 54498.72 88888.00 2016-08-10 16:59:35.625 223 12566.77 157.25 54498.72 88888.00 2016-08-10 16:59:35.750 223 12566.83 157.22 54498.70 88888.00 2016-08-10 16:59:35.875 223 12566.90 157.22 54498.70 88888.00 2016-08-10 16:59:36.000 223 12566.98 157.20 54498.65 88888.00 2016-08-10 16:59:36.125 223 12567.02 157.20 54498.68 88888.00 2016-08-10 16:59:36.250 223 12567.02 157.20 54498.70 88888.00 2016-08-10 16:59:36.375 223 12567.08 157.20 54498.65 88888.00 2016-08-10 16:59:36.500 223 12567.08 157.22 54498.68 88888.00 2016-08-10 16:59:36.625 223 12567.00 157.22 54498.70 88888.00 2016-08-10 16:59:36.750 223 12567.02 157.25 54498.68 88888.00 2016-08-10 16:59:36.875 223 12567.10 157.28 54498.70 88888.00 2016-08-10 16:59:37.000 223 12567.20 157.28 54498.65 88888.00 2016-08-10 16:59:37.125 223 12567.20 157.22 54498.65 88888.00 2016-08-10 16:59:37.250 223 12567.10 157.25 54498.68 88888.00 2016-08-10 16:59:37.375 223 12567.12 157.25 54498.68 88888.00 2016-08-10 16:59:37.500 223 12567.17 157.22 54498.62 88888.00 2016-08-10 16:59:37.625 223 12567.25 157.25 54498.65 88888.00 2016-08-10 16:59:37.750 223 12567.23 157.30 54498.65 88888.00 2016-08-10 16:59:37.875 223 12567.23 157.28 54498.65 88888.00 2016-08-10 16:59:38.000 223 12567.20 157.25 54498.62 88888.00 2016-08-10 16:59:38.125 223 12567.20 157.22 54498.65 88888.00 2016-08-10 16:59:38.250 223 12567.20 157.25 54498.65 88888.00 2016-08-10 16:59:38.375 223 12567.20 157.28 54498.65 88888.00 2016-08-10 16:59:38.500 223 12567.17 157.28 54498.65 88888.00 2016-08-10 16:59:38.625 223 12567.25 157.25 54498.62 88888.00 2016-08-10 16:59:38.750 223 12567.33 157.22 54498.65 88888.00 2016-08-10 16:59:38.875 223 12567.38 157.22 54498.65 88888.00 2016-08-10 16:59:39.000 223 12567.33 157.22 54498.65 88888.00 2016-08-10 16:59:39.125 223 12567.27 157.25 54498.68 88888.00 2016-08-10 16:59:39.250 223 12567.27 157.20 54498.65 88888.00 2016-08-10 16:59:39.375 223 12567.38 157.22 54498.62 88888.00 2016-08-10 16:59:39.500 223 12567.38 157.22 54498.62 88888.00 2016-08-10 16:59:39.625 223 12567.48 157.25 54498.65 88888.00 2016-08-10 16:59:39.750 223 12567.42 157.20 54498.62 88888.00 2016-08-10 16:59:39.875 223 12567.40 157.18 54498.62 88888.00 2016-08-10 16:59:40.000 223 12567.48 157.22 54498.60 88888.00 2016-08-10 16:59:40.125 223 12567.48 157.20 54498.60 88888.00 2016-08-10 16:59:40.250 223 12567.48 157.18 54498.60 88888.00 2016-08-10 16:59:40.375 223 12567.58 157.20 54498.60 88888.00 2016-08-10 16:59:40.500 223 12567.65 157.18 54498.60 88888.00 2016-08-10 16:59:40.625 223 12567.65 157.20 54498.57 88888.00 2016-08-10 16:59:40.750 223 12567.65 157.22 54498.57 88888.00 2016-08-10 16:59:40.875 223 12567.70 157.20 54498.57 88888.00 2016-08-10 16:59:41.000 223 12567.70 157.20 54498.55 88888.00 2016-08-10 16:59:41.125 223 12567.65 157.18 54498.57 88888.00 2016-08-10 16:59:41.250 223 12567.60 157.12 54498.60 88888.00 2016-08-10 16:59:41.375 223 12567.65 157.15 54498.57 88888.00 2016-08-10 16:59:41.500 223 12567.67 157.12 54498.60 88888.00 2016-08-10 16:59:41.625 223 12567.67 157.10 54498.57 88888.00 2016-08-10 16:59:41.750 223 12567.67 157.12 54498.60 88888.00 2016-08-10 16:59:41.875 223 12567.77 157.12 54498.62 88888.00 2016-08-10 16:59:42.000 223 12567.85 157.15 54498.60 88888.00 2016-08-10 16:59:42.125 223 12567.92 157.15 54498.60 88888.00 2016-08-10 16:59:42.250 223 12567.90 157.10 54498.60 88888.00 2016-08-10 16:59:42.375 223 12567.92 157.10 54498.60 88888.00 2016-08-10 16:59:42.500 223 12567.98 157.07 54498.60 88888.00 2016-08-10 16:59:42.625 223 12567.98 157.07 54498.57 88888.00 2016-08-10 16:59:42.750 223 12567.95 157.07 54498.57 88888.00 2016-08-10 16:59:42.875 223 12568.00 157.12 54498.60 88888.00 2016-08-10 16:59:43.000 223 12568.02 157.10 54498.57 88888.00 2016-08-10 16:59:43.125 223 12568.02 157.07 54498.55 88888.00 2016-08-10 16:59:43.250 223 12568.00 157.03 54498.55 88888.00 2016-08-10 16:59:43.375 223 12568.10 157.03 54498.55 88888.00 2016-08-10 16:59:43.500 223 12568.15 156.97 54498.55 88888.00 2016-08-10 16:59:43.625 223 12568.17 157.00 54498.57 88888.00 2016-08-10 16:59:43.750 223 12568.25 156.95 54498.57 88888.00 2016-08-10 16:59:43.875 223 12568.33 156.97 54498.57 88888.00 2016-08-10 16:59:44.000 223 12568.27 156.97 54498.57 88888.00 2016-08-10 16:59:44.125 223 12568.23 156.97 54498.57 88888.00 2016-08-10 16:59:44.250 223 12568.15 156.95 54498.60 88888.00 2016-08-10 16:59:44.375 223 12568.25 156.95 54498.55 88888.00 2016-08-10 16:59:44.500 223 12568.35 156.95 54498.55 88888.00 2016-08-10 16:59:44.625 223 12568.38 156.95 54498.57 88888.00 2016-08-10 16:59:44.750 223 12568.42 156.93 54498.57 88888.00 2016-08-10 16:59:44.875 223 12568.48 156.88 54498.55 88888.00 2016-08-10 16:59:45.000 223 12568.52 156.90 54498.55 88888.00 2016-08-10 16:59:45.125 223 12568.52 156.90 54498.57 88888.00 2016-08-10 16:59:45.250 223 12568.55 156.88 54498.57 88888.00 2016-08-10 16:59:45.375 223 12568.60 156.90 54498.57 88888.00 2016-08-10 16:59:45.500 223 12568.55 156.85 54498.55 88888.00 2016-08-10 16:59:45.625 223 12568.55 156.82 54498.55 88888.00 2016-08-10 16:59:45.750 223 12568.55 156.85 54498.55 88888.00 2016-08-10 16:59:45.875 223 12568.52 156.85 54498.57 88888.00 2016-08-10 16:59:46.000 223 12568.60 156.85 54498.57 88888.00 2016-08-10 16:59:46.125 223 12568.65 156.82 54498.57 88888.00 2016-08-10 16:59:46.250 223 12568.60 156.78 54498.60 88888.00 2016-08-10 16:59:46.375 223 12568.62 156.78 54498.60 88888.00 2016-08-10 16:59:46.500 223 12568.60 156.75 54498.57 88888.00 2016-08-10 16:59:46.625 223 12568.67 156.75 54498.57 88888.00 2016-08-10 16:59:46.750 223 12568.70 156.72 54498.62 88888.00 2016-08-10 16:59:46.875 223 12568.67 156.70 54498.60 88888.00 2016-08-10 16:59:47.000 223 12568.67 156.70 54498.57 88888.00 2016-08-10 16:59:47.125 223 12568.67 156.70 54498.60 88888.00 2016-08-10 16:59:47.250 223 12568.67 156.62 54498.60 88888.00 2016-08-10 16:59:47.375 223 12568.73 156.62 54498.62 88888.00 2016-08-10 16:59:47.500 223 12568.70 156.68 54498.62 88888.00 2016-08-10 16:59:47.625 223 12568.70 156.65 54498.60 88888.00 2016-08-10 16:59:47.750 223 12568.77 156.60 54498.62 88888.00 2016-08-10 16:59:47.875 223 12568.83 156.57 54498.62 88888.00 2016-08-10 16:59:48.000 223 12568.88 156.55 54498.60 88888.00 2016-08-10 16:59:48.125 223 12568.88 156.55 54498.62 88888.00 2016-08-10 16:59:48.250 223 12568.88 156.53 54498.60 88888.00 2016-08-10 16:59:48.375 223 12568.90 156.53 54498.60 88888.00 2016-08-10 16:59:48.500 223 12568.83 156.50 54498.60 88888.00 2016-08-10 16:59:48.625 223 12568.83 156.45 54498.60 88888.00 2016-08-10 16:59:48.750 223 12568.92 156.45 54498.62 88888.00 2016-08-10 16:59:48.875 223 12568.95 156.45 54498.62 88888.00 2016-08-10 16:59:49.000 223 12569.02 156.47 54498.68 88888.00 2016-08-10 16:59:49.125 223 12569.12 156.45 54498.62 88888.00 2016-08-10 16:59:49.250 223 12569.05 156.40 54498.68 88888.00 2016-08-10 16:59:49.375 223 12569.05 156.40 54498.65 88888.00 2016-08-10 16:59:49.500 223 12569.00 156.38 54498.62 88888.00 2016-08-10 16:59:49.625 223 12569.02 156.40 54498.68 88888.00 2016-08-10 16:59:49.750 223 12569.00 156.38 54498.68 88888.00 2016-08-10 16:59:49.875 223 12569.02 156.32 54498.65 88888.00 2016-08-10 16:59:50.000 223 12569.05 156.28 54498.65 88888.00 2016-08-10 16:59:50.125 223 12569.05 156.28 54498.68 88888.00 2016-08-10 16:59:50.250 223 12569.12 156.25 54498.68 88888.00 2016-08-10 16:59:50.375 223 12569.15 156.25 54498.65 88888.00 2016-08-10 16:59:50.500 223 12569.12 156.28 54498.65 88888.00 2016-08-10 16:59:50.625 223 12569.12 156.30 54498.68 88888.00 2016-08-10 16:59:50.750 223 12569.15 156.28 54498.68 88888.00 2016-08-10 16:59:50.875 223 12569.17 156.25 54498.68 88888.00 2016-08-10 16:59:51.000 223 12569.20 156.20 54498.68 88888.00 2016-08-10 16:59:51.125 223 12569.25 156.22 54498.70 88888.00 2016-08-10 16:59:51.250 223 12569.23 156.15 54498.70 88888.00 2016-08-10 16:59:51.375 223 12569.20 156.15 54498.72 88888.00 2016-08-10 16:59:51.500 223 12569.23 156.15 54498.72 88888.00 2016-08-10 16:59:51.625 223 12569.23 156.15 54498.70 88888.00 2016-08-10 16:59:51.750 223 12569.23 156.12 54498.70 88888.00 2016-08-10 16:59:51.875 223 12569.25 156.12 54498.72 88888.00 2016-08-10 16:59:52.000 223 12569.27 156.15 54498.68 88888.00 2016-08-10 16:59:52.125 223 12569.33 156.10 54498.72 88888.00 2016-08-10 16:59:52.250 223 12569.30 156.05 54498.70 88888.00 2016-08-10 16:59:52.375 223 12569.27 156.05 54498.70 88888.00 2016-08-10 16:59:52.500 223 12569.27 156.05 54498.68 88888.00 2016-08-10 16:59:52.625 223 12569.30 156.03 54498.70 88888.00 2016-08-10 16:59:52.750 223 12569.33 156.00 54498.70 88888.00 2016-08-10 16:59:52.875 223 12569.35 155.97 54498.70 88888.00 2016-08-10 16:59:53.000 223 12569.30 155.97 54498.68 88888.00 2016-08-10 16:59:53.125 223 12569.30 155.97 54498.70 88888.00 2016-08-10 16:59:53.250 223 12569.35 155.95 54498.75 88888.00 2016-08-10 16:59:53.375 223 12569.42 155.97 54498.75 88888.00 2016-08-10 16:59:53.500 223 12569.35 155.95 54498.75 88888.00 2016-08-10 16:59:53.625 223 12569.35 155.93 54498.75 88888.00 2016-08-10 16:59:53.750 223 12569.33 155.95 54498.75 88888.00 2016-08-10 16:59:53.875 223 12569.30 155.93 54498.75 88888.00 2016-08-10 16:59:54.000 223 12569.27 155.93 54498.75 88888.00 2016-08-10 16:59:54.125 223 12569.27 155.95 54498.80 88888.00 2016-08-10 16:59:54.250 223 12569.30 155.90 54498.80 88888.00 2016-08-10 16:59:54.375 223 12569.42 155.90 54498.78 88888.00 2016-08-10 16:59:54.500 223 12569.42 155.90 54498.78 88888.00 2016-08-10 16:59:54.625 223 12569.35 155.88 54498.78 88888.00 2016-08-10 16:59:54.750 223 12569.38 155.88 54498.78 88888.00 2016-08-10 16:59:54.875 223 12569.48 155.85 54498.80 88888.00 2016-08-10 16:59:55.000 223 12569.50 155.82 54498.78 88888.00 2016-08-10 16:59:55.125 223 12569.52 155.82 54498.80 88888.00 2016-08-10 16:59:55.250 223 12569.50 155.80 54498.80 88888.00 2016-08-10 16:59:55.375 223 12569.52 155.80 54498.78 88888.00 2016-08-10 16:59:55.500 223 12569.48 155.75 54498.78 88888.00 2016-08-10 16:59:55.625 223 12569.42 155.78 54498.80 88888.00 2016-08-10 16:59:55.750 223 12569.42 155.80 54498.78 88888.00 2016-08-10 16:59:55.875 223 12569.48 155.80 54498.82 88888.00 2016-08-10 16:59:56.000 223 12569.52 155.78 54498.80 88888.00 2016-08-10 16:59:56.125 223 12569.50 155.78 54498.82 88888.00 2016-08-10 16:59:56.250 223 12569.48 155.72 54498.80 88888.00 2016-08-10 16:59:56.375 223 12569.48 155.72 54498.80 88888.00 2016-08-10 16:59:56.500 223 12569.45 155.72 54498.82 88888.00 2016-08-10 16:59:56.625 223 12569.50 155.75 54498.82 88888.00 2016-08-10 16:59:56.750 223 12569.52 155.72 54498.80 88888.00 2016-08-10 16:59:56.875 223 12569.52 155.72 54498.82 88888.00 2016-08-10 16:59:57.000 223 12569.52 155.68 54498.82 88888.00 2016-08-10 16:59:57.125 223 12569.52 155.65 54498.82 88888.00 2016-08-10 16:59:57.250 223 12569.48 155.62 54498.85 88888.00 2016-08-10 16:59:57.375 223 12569.52 155.70 54498.85 88888.00 2016-08-10 16:59:57.500 223 12569.50 155.65 54498.82 88888.00 2016-08-10 16:59:57.625 223 12569.48 155.62 54498.85 88888.00 2016-08-10 16:59:57.750 223 12569.48 155.62 54498.85 88888.00 2016-08-10 16:59:57.875 223 12569.52 155.62 54498.85 88888.00 2016-08-10 16:59:58.000 223 12569.55 155.62 54498.85 88888.00 2016-08-10 16:59:58.125 223 12569.55 155.62 54498.88 88888.00 2016-08-10 16:59:58.250 223 12569.52 155.60 54498.88 88888.00 2016-08-10 16:59:58.375 223 12569.55 155.60 54498.85 88888.00 2016-08-10 16:59:58.500 223 12569.48 155.60 54498.88 88888.00 2016-08-10 16:59:58.625 223 12569.50 155.62 54498.88 88888.00 2016-08-10 16:59:58.750 223 12569.55 155.62 54498.90 88888.00 2016-08-10 16:59:58.875 223 12569.48 155.57 54498.90 88888.00 2016-08-10 16:59:59.000 223 12569.48 155.55 54498.90 88888.00 2016-08-10 16:59:59.125 223 12569.48 155.55 54498.90 88888.00 2016-08-10 16:59:59.250 223 12569.50 155.55 54498.93 88888.00 2016-08-10 16:59:59.375 223 12569.52 155.57 54498.90 88888.00 2016-08-10 16:59:59.500 223 12569.48 155.57 54498.93 88888.00 2016-08-10 16:59:59.625 223 12569.50 155.53 54498.93 88888.00 2016-08-10 16:59:59.750 223 12569.52 155.53 54498.90 88888.00 2016-08-10 16:59:59.875 223 12569.52 155.53 54498.90 88888.00 2016-08-10 17:00:00.000 223 12569.52 155.53 54498.90 88888.00 2016-08-10 17:00:00.125 223 12569.50 155.50 54498.95 88888.00 2016-08-10 17:00:00.250 223 12569.48 155.50 54498.95 88888.00 2016-08-10 17:00:00.375 223 12569.48 155.50 54498.95 88888.00 2016-08-10 17:00:00.500 223 12569.45 155.47 54498.93 88888.00 2016-08-10 17:00:00.625 223 12569.42 155.47 54498.93 88888.00 2016-08-10 17:00:00.750 223 12569.45 155.50 54498.93 88888.00 2016-08-10 17:00:00.875 223 12569.48 155.47 54498.93 88888.00 2016-08-10 17:00:01.000 223 12569.52 155.45 54498.93 88888.00 2016-08-10 17:00:01.125 223 12569.52 155.47 54498.97 88888.00 2016-08-10 17:00:01.250 223 12569.38 155.47 54498.97 88888.00 2016-08-10 17:00:01.375 223 12569.38 155.47 54498.97 88888.00 2016-08-10 17:00:01.500 223 12569.45 155.47 54498.97 88888.00 2016-08-10 17:00:01.625 223 12569.45 155.45 54499.00 88888.00 2016-08-10 17:00:01.750 223 12569.42 155.47 54499.03 88888.00 2016-08-10 17:00:01.875 223 12569.42 155.47 54499.05 88888.00 2016-08-10 17:00:02.000 223 12569.48 155.50 54499.03 88888.00 2016-08-10 17:00:02.125 223 12569.50 155.47 54499.05 88888.00 2016-08-10 17:00:02.250 223 12569.42 155.45 54499.10 88888.00 2016-08-10 17:00:02.375 223 12569.42 155.43 54499.10 88888.00 2016-08-10 17:00:02.500 223 12569.48 155.40 54499.07 88888.00 2016-08-10 17:00:02.625 223 12569.55 155.43 54499.07 88888.00 2016-08-10 17:00:02.750 223 12569.55 155.43 54499.07 88888.00 2016-08-10 17:00:02.875 223 12569.50 155.40 54499.07 88888.00 2016-08-10 17:00:03.000 223 12569.45 155.43 54499.07 88888.00 2016-08-10 17:00:03.125 223 12569.45 155.45 54499.07 88888.00 2016-08-10 17:00:03.250 223 12569.50 155.40 54499.07 88888.00 2016-08-10 17:00:03.375 223 12569.58 155.40 54499.07 88888.00 2016-08-10 17:00:03.500 223 12569.50 155.40 54499.10 88888.00 2016-08-10 17:00:03.625 223 12569.52 155.43 54499.12 88888.00 2016-08-10 17:00:03.750 223 12569.52 155.43 54499.15 88888.00 2016-08-10 17:00:03.875 223 12569.50 155.38 54499.12 88888.00 2016-08-10 17:00:04.000 223 12569.52 155.38 54499.10 88888.00 2016-08-10 17:00:04.125 223 12569.55 155.38 54499.10 88888.00 2016-08-10 17:00:04.250 223 12569.52 155.38 54499.12 88888.00 2016-08-10 17:00:04.375 223 12569.58 155.40 54499.15 88888.00 2016-08-10 17:00:04.500 223 12569.58 155.40 54499.15 88888.00 2016-08-10 17:00:04.625 223 12569.52 155.35 54499.12 88888.00 2016-08-10 17:00:04.750 223 12569.52 155.38 54499.15 88888.00 2016-08-10 17:00:04.875 223 12569.52 155.40 54499.15 88888.00 2016-08-10 17:00:05.000 223 12569.58 155.40 54499.12 88888.00 2016-08-10 17:00:05.125 223 12569.55 155.38 54499.12 88888.00 2016-08-10 17:00:05.250 223 12569.45 155.35 54499.15 88888.00 2016-08-10 17:00:05.375 223 12569.48 155.38 54499.15 88888.00 2016-08-10 17:00:05.500 223 12569.48 155.35 54499.12 88888.00 2016-08-10 17:00:05.625 223 12569.52 155.35 54499.15 88888.00 2016-08-10 17:00:05.750 223 12569.52 155.35 54499.18 88888.00 2016-08-10 17:00:05.875 223 12569.55 155.35 54499.18 88888.00 2016-08-10 17:00:06.000 223 12569.60 155.32 54499.15 88888.00 2016-08-10 17:00:06.125 223 12569.62 155.32 54499.18 88888.00 2016-08-10 17:00:06.250 223 12569.55 155.35 54499.18 88888.00 2016-08-10 17:00:06.375 223 12569.52 155.38 54499.20 88888.00 2016-08-10 17:00:06.500 223 12569.55 155.38 54499.20 88888.00 2016-08-10 17:00:06.625 223 12569.60 155.35 54499.20 88888.00 2016-08-10 17:00:06.750 223 12569.60 155.35 54499.18 88888.00 2016-08-10 17:00:06.875 223 12569.62 155.35 54499.18 88888.00 2016-08-10 17:00:07.000 223 12569.65 155.32 54499.18 88888.00 2016-08-10 17:00:07.125 223 12569.60 155.32 54499.15 88888.00 2016-08-10 17:00:07.250 223 12569.58 155.30 54499.18 88888.00 2016-08-10 17:00:07.375 223 12569.62 155.32 54499.15 88888.00 2016-08-10 17:00:07.500 223 12569.62 155.35 54499.18 88888.00 2016-08-10 17:00:07.625 223 12569.60 155.32 54499.18 88888.00 2016-08-10 17:00:07.750 223 12569.62 155.35 54499.20 88888.00 2016-08-10 17:00:07.875 223 12569.67 155.35 54499.20 88888.00 2016-08-10 17:00:08.000 223 12569.67 155.35 54499.20 88888.00 2016-08-10 17:00:08.125 223 12569.67 155.35 54499.20 88888.00 2016-08-10 17:00:08.250 223 12569.67 155.32 54499.22 88888.00 2016-08-10 17:00:08.375 223 12569.70 155.32 54499.20 88888.00 2016-08-10 17:00:08.500 223 12569.67 155.32 54499.20 88888.00 2016-08-10 17:00:08.625 223 12569.70 155.32 54499.22 88888.00 2016-08-10 17:00:08.750 223 12569.75 155.32 54499.20 88888.00 2016-08-10 17:00:08.875 223 12569.73 155.32 54499.20 88888.00 2016-08-10 17:00:09.000 223 12569.73 155.32 54499.20 88888.00 2016-08-10 17:00:09.125 223 12569.73 155.32 54499.22 88888.00 2016-08-10 17:00:09.250 223 12569.65 155.30 54499.25 88888.00 2016-08-10 17:00:09.375 223 12569.62 155.28 54499.25 88888.00 2016-08-10 17:00:09.500 223 12569.60 155.28 54499.25 88888.00 2016-08-10 17:00:09.625 223 12569.62 155.28 54499.25 88888.00 2016-08-10 17:00:09.750 223 12569.62 155.30 54499.25 88888.00 2016-08-10 17:00:09.875 223 12569.62 155.30 54499.25 88888.00 2016-08-10 17:00:10.000 223 12569.60 155.30 54499.28 88888.00 2016-08-10 17:00:10.125 223 12569.62 155.28 54499.28 88888.00 2016-08-10 17:00:10.250 223 12569.67 155.25 54499.28 88888.00 2016-08-10 17:00:10.375 223 12569.75 155.22 54499.28 88888.00 2016-08-10 17:00:10.500 223 12569.70 155.22 54499.25 88888.00 2016-08-10 17:00:10.625 223 12569.70 155.25 54499.28 88888.00 2016-08-10 17:00:10.750 223 12569.73 155.25 54499.28 88888.00 2016-08-10 17:00:10.875 223 12569.73 155.25 54499.30 88888.00 2016-08-10 17:00:11.000 223 12569.75 155.22 54499.28 88888.00 2016-08-10 17:00:11.125 223 12569.75 155.20 54499.30 88888.00 2016-08-10 17:00:11.250 223 12569.73 155.22 54499.32 88888.00 2016-08-10 17:00:11.375 223 12569.80 155.22 54499.32 88888.00 2016-08-10 17:00:11.500 223 12569.80 155.22 54499.32 88888.00 2016-08-10 17:00:11.625 223 12569.85 155.22 54499.32 88888.00 2016-08-10 17:00:11.750 223 12569.83 155.18 54499.35 88888.00 2016-08-10 17:00:11.875 223 12569.77 155.20 54499.32 88888.00 2016-08-10 17:00:12.000 223 12569.80 155.18 54499.32 88888.00 2016-08-10 17:00:12.125 223 12569.80 155.20 54499.35 88888.00 2016-08-10 17:00:12.250 223 12569.77 155.18 54499.38 88888.00 2016-08-10 17:00:12.375 223 12569.75 155.15 54499.35 88888.00 2016-08-10 17:00:12.500 223 12569.73 155.15 54499.35 88888.00 2016-08-10 17:00:12.625 223 12569.80 155.12 54499.32 88888.00 2016-08-10 17:00:12.750 223 12569.85 155.15 54499.35 88888.00 2016-08-10 17:00:12.875 223 12569.80 155.12 54499.38 88888.00 2016-08-10 17:00:13.000 223 12569.83 155.12 54499.32 88888.00 2016-08-10 17:00:13.125 223 12569.88 155.12 54499.32 88888.00 2016-08-10 17:00:13.250 223 12569.80 155.12 54499.38 88888.00 2016-08-10 17:00:13.375 223 12569.83 155.12 54499.35 88888.00 2016-08-10 17:00:13.500 223 12569.88 155.10 54499.38 88888.00 2016-08-10 17:00:13.625 223 12569.98 155.10 54499.40 88888.00 2016-08-10 17:00:13.750 223 12569.98 155.07 54499.40 88888.00 2016-08-10 17:00:13.875 223 12569.90 155.05 54499.40 88888.00 2016-08-10 17:00:14.000 223 12569.88 155.05 54499.38 88888.00 2016-08-10 17:00:14.125 223 12569.85 155.03 54499.38 88888.00 2016-08-10 17:00:14.250 223 12569.92 155.00 54499.40 88888.00 2016-08-10 17:00:14.375 223 12569.95 155.00 54499.38 88888.00 2016-08-10 17:00:14.500 223 12569.92 155.00 54499.35 88888.00 2016-08-10 17:00:14.625 223 12569.92 155.00 54499.38 88888.00 2016-08-10 17:00:14.750 223 12569.95 154.97 54499.40 88888.00 2016-08-10 17:00:14.875 223 12569.98 154.97 54499.40 88888.00 2016-08-10 17:00:15.000 223 12569.98 154.97 54499.40 88888.00 2016-08-10 17:00:15.125 223 12569.88 154.93 54499.40 88888.00 2016-08-10 17:00:15.250 223 12569.80 154.88 54499.43 88888.00 2016-08-10 17:00:15.375 223 12569.77 154.90 54499.40 88888.00 2016-08-10 17:00:15.500 223 12569.83 154.90 54499.40 88888.00 2016-08-10 17:00:15.625 223 12569.90 154.90 54499.43 88888.00 2016-08-10 17:00:15.750 223 12569.90 154.90 54499.43 88888.00 2016-08-10 17:00:15.875 223 12569.85 154.90 54499.43 88888.00 2016-08-10 17:00:16.000 223 12569.90 154.85 54499.43 88888.00 2016-08-10 17:00:16.125 223 12569.92 154.82 54499.40 88888.00 2016-08-10 17:00:16.250 223 12569.88 154.82 54499.45 88888.00 2016-08-10 17:00:16.375 223 12569.88 154.80 54499.45 88888.00 2016-08-10 17:00:16.500 223 12569.88 154.80 54499.43 88888.00 2016-08-10 17:00:16.625 223 12569.95 154.80 54499.43 88888.00 2016-08-10 17:00:16.750 223 12569.98 154.80 54499.43 88888.00 2016-08-10 17:00:16.875 223 12569.92 154.75 54499.45 88888.00 2016-08-10 17:00:17.000 223 12569.92 154.72 54499.45 88888.00 2016-08-10 17:00:17.125 223 12569.92 154.70 54499.50 88888.00 2016-08-10 17:00:17.250 223 12569.98 154.70 54499.53 88888.00 2016-08-10 17:00:17.375 223 12570.05 154.70 54499.47 88888.00 2016-08-10 17:00:17.500 223 12570.05 154.68 54499.50 88888.00 2016-08-10 17:00:17.625 223 12570.08 154.70 54499.50 88888.00 2016-08-10 17:00:17.750 223 12570.08 154.68 54499.50 88888.00 2016-08-10 17:00:17.875 223 12570.02 154.60 54499.47 88888.00 2016-08-10 17:00:18.000 223 12569.95 154.60 54499.47 88888.00 2016-08-10 17:00:18.125 223 12569.92 154.60 54499.47 88888.00 2016-08-10 17:00:18.250 223 12569.92 154.57 54499.50 88888.00 2016-08-10 17:00:18.375 223 12569.90 154.55 54499.50 88888.00 2016-08-10 17:00:18.500 223 12569.83 154.53 54499.50 88888.00 2016-08-10 17:00:18.625 223 12569.88 154.53 54499.50 88888.00 2016-08-10 17:00:18.750 223 12569.92 154.53 54499.47 88888.00 2016-08-10 17:00:18.875 223 12569.98 154.47 54499.47 88888.00 2016-08-10 17:00:19.000 223 12569.98 154.47 54499.47 88888.00 2016-08-10 17:00:19.125 223 12569.95 154.47 54499.53 88888.00 2016-08-10 17:00:19.250 223 12569.92 154.45 54499.53 88888.00 2016-08-10 17:00:19.375 223 12570.00 154.43 54499.50 88888.00 2016-08-10 17:00:19.500 223 12570.05 154.40 54499.50 88888.00 2016-08-10 17:00:19.625 223 12570.05 154.40 54499.47 88888.00 2016-08-10 17:00:19.750 223 12570.00 154.43 54499.47 88888.00 2016-08-10 17:00:19.875 223 12569.98 154.40 54499.50 88888.00 2016-08-10 17:00:20.000 223 12570.00 154.38 54499.53 88888.00 2016-08-10 17:00:20.125 223 12570.02 154.35 54499.55 88888.00 2016-08-10 17:00:20.250 223 12570.02 154.32 54499.55 88888.00 2016-08-10 17:00:20.375 223 12570.05 154.32 54499.53 88888.00 2016-08-10 17:00:20.500 223 12570.08 154.30 54499.50 88888.00 2016-08-10 17:00:20.625 223 12570.08 154.30 54499.53 88888.00 2016-08-10 17:00:20.750 223 12570.05 154.25 54499.50 88888.00 2016-08-10 17:00:20.875 223 12570.08 154.22 54499.53 88888.00 2016-08-10 17:00:21.000 223 12570.05 154.20 54499.53 88888.00 2016-08-10 17:00:21.125 223 12570.05 154.20 54499.55 88888.00 2016-08-10 17:00:21.250 223 12570.08 154.18 54499.55 88888.00 2016-08-10 17:00:21.375 223 12570.12 154.18 54499.55 88888.00 2016-08-10 17:00:21.500 223 12570.08 154.18 54499.57 88888.00 2016-08-10 17:00:21.625 223 12570.05 154.18 54499.57 88888.00 2016-08-10 17:00:21.750 223 12570.05 154.15 54499.55 88888.00 2016-08-10 17:00:21.875 223 12570.00 154.12 54499.55 88888.00 2016-08-10 17:00:22.000 223 12570.00 154.07 54499.57 88888.00 2016-08-10 17:00:22.125 223 12570.02 154.05 54499.57 88888.00 2016-08-10 17:00:22.250 223 12570.00 154.03 54499.57 88888.00 2016-08-10 17:00:22.375 223 12570.08 154.00 54499.57 88888.00 2016-08-10 17:00:22.500 223 12570.05 153.95 54499.57 88888.00 2016-08-10 17:00:22.625 223 12570.05 153.97 54499.57 88888.00 2016-08-10 17:00:22.750 223 12570.05 153.97 54499.60 88888.00 2016-08-10 17:00:22.875 223 12570.10 153.93 54499.60 88888.00 2016-08-10 17:00:23.000 223 12570.12 153.88 54499.62 88888.00 2016-08-10 17:00:23.125 223 12570.10 153.85 54499.60 88888.00 2016-08-10 17:00:23.250 223 12570.05 153.82 54499.62 88888.00 2016-08-10 17:00:23.375 223 12570.05 153.82 54499.60 88888.00 2016-08-10 17:00:23.500 223 12570.05 153.80 54499.62 88888.00 2016-08-10 17:00:23.625 223 12570.10 153.78 54499.60 88888.00 2016-08-10 17:00:23.750 223 12570.12 153.78 54499.62 88888.00 2016-08-10 17:00:23.875 223 12570.10 153.75 54499.60 88888.00 2016-08-10 17:00:24.000 223 12570.08 153.70 54499.60 88888.00 2016-08-10 17:00:24.125 223 12570.10 153.68 54499.62 88888.00 2016-08-10 17:00:24.250 223 12570.10 153.65 54499.62 88888.00 2016-08-10 17:00:24.375 223 12570.10 153.68 54499.62 88888.00 2016-08-10 17:00:24.500 223 12570.10 153.68 54499.65 88888.00 2016-08-10 17:00:24.625 223 12570.10 153.62 54499.62 88888.00 2016-08-10 17:00:24.750 223 12570.10 153.62 54499.65 88888.00 2016-08-10 17:00:24.875 223 12570.10 153.60 54499.65 88888.00 2016-08-10 17:00:25.000 223 12570.08 153.57 54499.65 88888.00 2016-08-10 17:00:25.125 223 12570.10 153.57 54499.68 88888.00 2016-08-10 17:00:25.250 223 12570.10 153.55 54499.65 88888.00 2016-08-10 17:00:25.375 223 12570.08 153.57 54499.68 88888.00 2016-08-10 17:00:25.500 223 12570.05 153.55 54499.65 88888.00 2016-08-10 17:00:25.625 223 12570.10 153.53 54499.68 88888.00 2016-08-10 17:00:25.750 223 12570.12 153.50 54499.68 88888.00 2016-08-10 17:00:25.875 223 12570.10 153.47 54499.68 88888.00 2016-08-10 17:00:26.000 223 12570.08 153.45 54499.65 88888.00 2016-08-10 17:00:26.125 223 12570.08 153.47 54499.68 88888.00 2016-08-10 17:00:26.250 223 12570.02 153.43 54499.70 88888.00 2016-08-10 17:00:26.375 223 12570.05 153.40 54499.70 88888.00 2016-08-10 17:00:26.500 223 12570.02 153.38 54499.70 88888.00 2016-08-10 17:00:26.625 223 12569.98 153.35 54499.72 88888.00 2016-08-10 17:00:26.750 223 12569.98 153.35 54499.72 88888.00 2016-08-10 17:00:26.875 223 12570.00 153.32 54499.75 88888.00 2016-08-10 17:00:27.000 223 12570.10 153.30 54499.75 88888.00 2016-08-10 17:00:27.125 223 12570.17 153.28 54499.75 88888.00 2016-08-10 17:00:27.250 223 12570.12 153.22 54499.75 88888.00 2016-08-10 17:00:27.375 223 12570.12 153.20 54499.72 88888.00 2016-08-10 17:00:27.500 223 12570.15 153.20 54499.72 88888.00 2016-08-10 17:00:27.625 223 12570.12 153.18 54499.72 88888.00 2016-08-10 17:00:27.750 223 12570.08 153.18 54499.72 88888.00 2016-08-10 17:00:27.875 223 12570.05 153.15 54499.72 88888.00 2016-08-10 17:00:28.000 223 12570.05 153.10 54499.72 88888.00 2016-08-10 17:00:28.125 223 12570.08 153.07 54499.75 88888.00 2016-08-10 17:00:28.250 223 12570.10 153.10 54499.78 88888.00 2016-08-10 17:00:28.375 223 12570.12 153.05 54499.78 88888.00 2016-08-10 17:00:28.500 223 12570.10 153.03 54499.72 88888.00 2016-08-10 17:00:28.625 223 12570.12 153.00 54499.75 88888.00 2016-08-10 17:00:28.750 223 12570.08 153.05 54499.80 88888.00 2016-08-10 17:00:28.875 223 12570.08 153.03 54499.78 88888.00 2016-08-10 17:00:29.000 223 12570.12 152.97 54499.72 88888.00 2016-08-10 17:00:29.125 223 12570.08 152.97 54499.72 88888.00 2016-08-10 17:00:29.250 223 12570.02 152.93 54499.75 88888.00 2016-08-10 17:00:29.375 223 12570.00 152.88 54499.75 88888.00 2016-08-10 17:00:29.500 223 12570.05 152.90 54499.78 88888.00 2016-08-10 17:00:29.625 223 12570.05 152.93 54499.78 88888.00 2016-08-10 17:00:29.750 223 12570.02 152.88 54499.78 88888.00 2016-08-10 17:00:29.875 223 12570.00 152.85 54499.78 88888.00 2016-08-10 17:00:30.000 223 12569.98 152.85 54499.75 88888.00 2016-08-10 17:00:30.125 223 12569.98 152.82 54499.78 88888.00 2016-08-10 17:00:30.250 223 12569.95 152.80 54499.78 88888.00 2016-08-10 17:00:30.375 223 12569.95 152.80 54499.78 88888.00 2016-08-10 17:00:30.500 223 12569.95 152.80 54499.78 88888.00 2016-08-10 17:00:30.625 223 12569.90 152.80 54499.80 88888.00 2016-08-10 17:00:30.750 223 12569.88 152.78 54499.80 88888.00 2016-08-10 17:00:30.875 223 12569.88 152.78 54499.80 88888.00 2016-08-10 17:00:31.000 223 12569.92 152.75 54499.78 88888.00 2016-08-10 17:00:31.125 223 12569.95 152.72 54499.80 88888.00 2016-08-10 17:00:31.250 223 12569.95 152.70 54499.82 88888.00 2016-08-10 17:00:31.375 223 12569.95 152.68 54499.78 88888.00 2016-08-10 17:00:31.500 223 12569.95 152.70 54499.80 88888.00 2016-08-10 17:00:31.625 223 12569.95 152.68 54499.82 88888.00 2016-08-10 17:00:31.750 223 12569.92 152.68 54499.82 88888.00 2016-08-10 17:00:31.875 223 12569.95 152.65 54499.82 88888.00 2016-08-10 17:00:32.000 223 12570.02 152.62 54499.82 88888.00 2016-08-10 17:00:32.125 223 12570.00 152.62 54499.85 88888.00 2016-08-10 17:00:32.250 223 12569.92 152.55 54499.85 88888.00 2016-08-10 17:00:32.375 223 12569.98 152.55 54499.85 88888.00 2016-08-10 17:00:32.500 223 12569.95 152.62 54499.88 88888.00 2016-08-10 17:00:32.625 223 12569.90 152.60 54499.88 88888.00 2016-08-10 17:00:32.750 223 12569.88 152.53 54499.88 88888.00 2016-08-10 17:00:32.875 223 12569.88 152.55 54499.88 88888.00 2016-08-10 17:00:33.000 223 12569.90 152.55 54499.88 88888.00 2016-08-10 17:00:33.125 223 12569.90 152.53 54499.90 88888.00 2016-08-10 17:00:33.250 223 12569.80 152.50 54499.90 88888.00 2016-08-10 17:00:33.375 223 12569.83 152.53 54499.90 88888.00 2016-08-10 17:00:33.500 223 12569.88 152.50 54499.90 88888.00 2016-08-10 17:00:33.625 223 12569.85 152.50 54499.90 88888.00 2016-08-10 17:00:33.750 223 12569.77 152.47 54499.90 88888.00 2016-08-10 17:00:33.875 223 12569.77 152.45 54499.90 88888.00 2016-08-10 17:00:34.000 223 12569.77 152.43 54499.88 88888.00 2016-08-10 17:00:34.125 223 12569.77 152.45 54499.88 88888.00 2016-08-10 17:00:34.250 223 12569.83 152.43 54499.90 88888.00 2016-08-10 17:00:34.375 223 12569.88 152.40 54499.88 88888.00 2016-08-10 17:00:34.500 223 12569.85 152.38 54499.90 88888.00 2016-08-10 17:00:34.625 223 12569.80 152.40 54499.90 88888.00 2016-08-10 17:00:34.750 223 12569.83 152.40 54499.93 88888.00 2016-08-10 17:00:34.875 223 12569.85 152.38 54499.90 88888.00 2016-08-10 17:00:35.000 223 12569.80 152.35 54499.90 88888.00 2016-08-10 17:00:35.125 223 12569.77 152.32 54499.95 88888.00 2016-08-10 17:00:35.250 223 12569.80 152.32 54499.93 88888.00 2016-08-10 17:00:35.375 223 12569.80 152.32 54499.93 88888.00 2016-08-10 17:00:35.500 223 12569.75 152.30 54499.95 88888.00 2016-08-10 17:00:35.625 223 12569.67 152.28 54499.97 88888.00 2016-08-10 17:00:35.750 223 12569.67 152.30 54499.93 88888.00 2016-08-10 17:00:35.875 223 12569.75 152.32 54499.93 88888.00 2016-08-10 17:00:36.000 223 12569.80 152.30 54499.93 88888.00 2016-08-10 17:00:36.125 223 12569.77 152.30 54499.95 88888.00 2016-08-10 17:00:36.250 223 12569.70 152.28 54499.95 88888.00 2016-08-10 17:00:36.375 223 12569.70 152.28 54499.93 88888.00 2016-08-10 17:00:36.500 223 12569.70 152.25 54499.95 88888.00 2016-08-10 17:00:36.625 223 12569.70 152.28 54499.95 88888.00 2016-08-10 17:00:36.750 223 12569.70 152.25 54499.95 88888.00 2016-08-10 17:00:36.875 223 12569.70 152.22 54499.95 88888.00 2016-08-10 17:00:37.000 223 12569.70 152.20 54499.93 88888.00 2016-08-10 17:00:37.125 223 12569.65 152.22 54499.95 88888.00 2016-08-10 17:00:37.250 223 12569.60 152.22 54499.95 88888.00 2016-08-10 17:00:37.375 223 12569.65 152.22 54499.93 88888.00 2016-08-10 17:00:37.500 223 12569.62 152.20 54499.95 88888.00 2016-08-10 17:00:37.625 223 12569.60 152.20 54499.95 88888.00 2016-08-10 17:00:37.750 223 12569.58 152.20 54499.97 88888.00 2016-08-10 17:00:37.875 223 12569.60 152.20 54499.95 88888.00 2016-08-10 17:00:38.000 223 12569.65 152.20 54499.95 88888.00 2016-08-10 17:00:38.125 223 12569.62 152.20 54499.97 88888.00 2016-08-10 17:00:38.250 223 12569.65 152.18 54500.00 88888.00 2016-08-10 17:00:38.375 223 12569.58 152.18 54500.00 88888.00 2016-08-10 17:00:38.500 223 12569.55 152.15 54500.00 88888.00 2016-08-10 17:00:38.625 223 12569.52 152.15 54499.97 88888.00 2016-08-10 17:00:38.750 223 12569.50 152.18 54500.03 88888.00 2016-08-10 17:00:38.875 223 12569.52 152.18 54500.00 88888.00 2016-08-10 17:00:39.000 223 12569.45 152.15 54500.03 88888.00 2016-08-10 17:00:39.125 223 12569.40 152.15 54500.03 88888.00 2016-08-10 17:00:39.250 223 12569.38 152.10 54500.00 88888.00 2016-08-10 17:00:39.375 223 12569.42 152.12 54500.00 88888.00 2016-08-10 17:00:39.500 223 12569.45 152.18 54500.00 88888.00 2016-08-10 17:00:39.625 223 12569.40 152.15 54500.00 88888.00 2016-08-10 17:00:39.750 223 12569.42 152.12 54500.00 88888.00 2016-08-10 17:00:39.875 223 12569.48 152.12 54500.03 88888.00 2016-08-10 17:00:40.000 223 12569.45 152.15 54500.00 88888.00 2016-08-10 17:00:40.125 223 12569.35 152.18 54500.03 88888.00 2016-08-10 17:00:40.250 223 12569.30 152.18 54500.03 88888.00 2016-08-10 17:00:40.375 223 12569.35 152.18 54500.03 88888.00 2016-08-10 17:00:40.500 223 12569.33 152.12 54500.03 88888.00 2016-08-10 17:00:40.625 223 12569.27 152.15 54500.00 88888.00 2016-08-10 17:00:40.750 223 12569.27 152.15 54500.00 88888.00 2016-08-10 17:00:40.875 223 12569.27 152.15 54500.05 88888.00 2016-08-10 17:00:41.000 223 12569.23 152.15 54500.03 88888.00 2016-08-10 17:00:41.125 223 12569.23 152.15 54500.05 88888.00 2016-08-10 17:00:41.250 223 12569.23 152.10 54500.03 88888.00 2016-08-10 17:00:41.375 223 12569.25 152.15 54500.03 88888.00 2016-08-10 17:00:41.500 223 12569.17 152.18 54500.05 88888.00 2016-08-10 17:00:41.625 223 12569.20 152.18 54500.00 88888.00 2016-08-10 17:00:41.750 223 12569.25 152.15 54500.03 88888.00 2016-08-10 17:00:41.875 223 12569.25 152.18 54500.03 88888.00 2016-08-10 17:00:42.000 223 12569.17 152.18 54500.03 88888.00 2016-08-10 17:00:42.125 223 12569.12 152.18 54500.05 88888.00 2016-08-10 17:00:42.250 223 12569.05 152.18 54500.07 88888.00 2016-08-10 17:00:42.375 223 12569.05 152.18 54500.05 88888.00 2016-08-10 17:00:42.500 223 12569.10 152.18 54500.05 88888.00 2016-08-10 17:00:42.625 223 12569.12 152.18 54500.07 88888.00 2016-08-10 17:00:42.750 223 12569.10 152.18 54500.10 88888.00 2016-08-10 17:00:42.875 223 12569.10 152.18 54500.07 88888.00 2016-08-10 17:00:43.000 223 12569.12 152.18 54500.05 88888.00 2016-08-10 17:00:43.125 223 12569.17 152.20 54500.07 88888.00 2016-08-10 17:00:43.250 223 12569.10 152.20 54500.07 88888.00 2016-08-10 17:00:43.375 223 12569.08 152.20 54500.10 88888.00 2016-08-10 17:00:43.500 223 12569.00 152.22 54500.10 88888.00 2016-08-10 17:00:43.625 223 12568.98 152.18 54500.07 88888.00 2016-08-10 17:00:43.750 223 12569.00 152.18 54500.07 88888.00 2016-08-10 17:00:43.875 223 12569.00 152.20 54500.10 88888.00 2016-08-10 17:00:44.000 223 12568.95 152.20 54500.07 88888.00 2016-08-10 17:00:44.125 223 12568.90 152.18 54500.07 88888.00 2016-08-10 17:00:44.250 223 12568.95 152.18 54500.07 88888.00 2016-08-10 17:00:44.375 223 12568.98 152.20 54500.07 88888.00 2016-08-10 17:00:44.500 223 12568.92 152.20 54500.07 88888.00 2016-08-10 17:00:44.625 223 12568.95 152.20 54500.07 88888.00 2016-08-10 17:00:44.750 223 12568.92 152.18 54500.07 88888.00 2016-08-10 17:00:44.875 223 12568.92 152.20 54500.07 88888.00 2016-08-10 17:00:45.000 223 12568.90 152.20 54500.07 88888.00 2016-08-10 17:00:45.125 223 12568.88 152.20 54500.07 88888.00 2016-08-10 17:00:45.250 223 12568.83 152.18 54500.10 88888.00 2016-08-10 17:00:45.375 223 12568.83 152.20 54500.07 88888.00 2016-08-10 17:00:45.500 223 12568.85 152.20 54500.07 88888.00 2016-08-10 17:00:45.625 223 12568.83 152.20 54500.10 88888.00 2016-08-10 17:00:45.750 223 12568.77 152.22 54500.10 88888.00 2016-08-10 17:00:45.875 223 12568.73 152.22 54500.10 88888.00 2016-08-10 17:00:46.000 223 12568.75 152.22 54500.07 88888.00 2016-08-10 17:00:46.125 223 12568.73 152.20 54500.07 88888.00 2016-08-10 17:00:46.250 223 12568.65 152.18 54500.05 88888.00 2016-08-10 17:00:46.375 223 12568.70 152.20 54500.07 88888.00 2016-08-10 17:00:46.500 223 12568.73 152.15 54500.10 88888.00 2016-08-10 17:00:46.625 223 12568.77 152.18 54500.12 88888.00 2016-08-10 17:00:46.750 223 12568.75 152.20 54500.07 88888.00 2016-08-10 17:00:46.875 223 12568.70 152.18 54500.10 88888.00 2016-08-10 17:00:47.000 223 12568.73 152.18 54500.10 88888.00 2016-08-10 17:00:47.125 223 12568.73 152.18 54500.15 88888.00 2016-08-10 17:00:47.250 223 12568.67 152.20 54500.15 88888.00 2016-08-10 17:00:47.375 223 12568.73 152.22 54500.12 88888.00 2016-08-10 17:00:47.500 223 12568.77 152.22 54500.15 88888.00 2016-08-10 17:00:47.625 223 12568.77 152.20 54500.12 88888.00 2016-08-10 17:00:47.750 223 12568.75 152.18 54500.12 88888.00 2016-08-10 17:00:47.875 223 12568.73 152.18 54500.15 88888.00 2016-08-10 17:00:48.000 223 12568.73 152.15 54500.15 88888.00 2016-08-10 17:00:48.125 223 12568.67 152.15 54500.15 88888.00 2016-08-10 17:00:48.250 223 12568.67 152.18 54500.15 88888.00 2016-08-10 17:00:48.375 223 12568.73 152.18 54500.15 88888.00 2016-08-10 17:00:48.500 223 12568.77 152.18 54500.12 88888.00 2016-08-10 17:00:48.625 223 12568.77 152.15 54500.12 88888.00 2016-08-10 17:00:48.750 223 12568.75 152.20 54500.15 88888.00 2016-08-10 17:00:48.875 223 12568.75 152.12 54500.15 88888.00 2016-08-10 17:00:49.000 223 12568.67 152.12 54500.12 88888.00 2016-08-10 17:00:49.125 223 12568.62 152.15 54500.15 88888.00 2016-08-10 17:00:49.250 223 12568.60 152.15 54500.18 88888.00 2016-08-10 17:00:49.375 223 12568.65 152.15 54500.18 88888.00 2016-08-10 17:00:49.500 223 12568.58 152.15 54500.18 88888.00 2016-08-10 17:00:49.625 223 12568.50 152.12 54500.20 88888.00 2016-08-10 17:00:49.750 223 12568.52 152.10 54500.15 88888.00 2016-08-10 17:00:49.875 223 12568.55 152.12 54500.18 88888.00 2016-08-10 17:00:50.000 223 12568.55 152.15 54500.15 88888.00 2016-08-10 17:00:50.125 223 12568.50 152.15 54500.18 88888.00 2016-08-10 17:00:50.250 223 12568.48 152.12 54500.15 88888.00 2016-08-10 17:00:50.375 223 12568.58 152.15 54500.15 88888.00 2016-08-10 17:00:50.500 223 12568.60 152.12 54500.15 88888.00 2016-08-10 17:00:50.625 223 12568.50 152.12 54500.15 88888.00 2016-08-10 17:00:50.750 223 12568.45 152.10 54500.15 88888.00 2016-08-10 17:00:50.875 223 12568.48 152.12 54500.18 88888.00 2016-08-10 17:00:51.000 223 12568.48 152.12 54500.15 88888.00 2016-08-10 17:00:51.125 223 12568.48 152.12 54500.15 88888.00 2016-08-10 17:00:51.250 223 12568.38 152.10 54500.12 88888.00 2016-08-10 17:00:51.375 223 12568.35 152.12 54500.15 88888.00 2016-08-10 17:00:51.500 223 12568.38 152.12 54500.12 88888.00 2016-08-10 17:00:51.625 223 12568.45 152.10 54500.12 88888.00 2016-08-10 17:00:51.750 223 12568.48 152.10 54500.15 88888.00 2016-08-10 17:00:51.875 223 12568.42 152.05 54500.10 88888.00 2016-08-10 17:00:52.000 223 12568.40 152.03 54500.10 88888.00 2016-08-10 17:00:52.125 223 12568.35 152.07 54500.12 88888.00 2016-08-10 17:00:52.250 223 12568.33 152.07 54500.12 88888.00 2016-08-10 17:00:52.375 223 12568.35 152.07 54500.12 88888.00 2016-08-10 17:00:52.500 223 12568.35 152.07 54500.15 88888.00 2016-08-10 17:00:52.625 223 12568.38 152.07 54500.15 88888.00 2016-08-10 17:00:52.750 223 12568.42 152.07 54500.12 88888.00 2016-08-10 17:00:52.875 223 12568.40 152.10 54500.12 88888.00 2016-08-10 17:00:53.000 223 12568.33 152.10 54500.15 88888.00 2016-08-10 17:00:53.125 223 12568.27 152.07 54500.18 88888.00 2016-08-10 17:00:53.250 223 12568.23 152.07 54500.18 88888.00 2016-08-10 17:00:53.375 223 12568.27 152.07 54500.15 88888.00 2016-08-10 17:00:53.500 223 12568.33 152.05 54500.18 88888.00 2016-08-10 17:00:53.625 223 12568.33 152.07 54500.18 88888.00 2016-08-10 17:00:53.750 223 12568.35 152.05 54500.18 88888.00 2016-08-10 17:00:53.875 223 12568.40 152.03 54500.18 88888.00 2016-08-10 17:00:54.000 223 12568.33 152.00 54500.18 88888.00 2016-08-10 17:00:54.125 223 12568.25 152.03 54500.18 88888.00 2016-08-10 17:00:54.250 223 12568.23 152.00 54500.18 88888.00 2016-08-10 17:00:54.375 223 12568.23 152.00 54500.18 88888.00 2016-08-10 17:00:54.500 223 12568.23 152.00 54500.15 88888.00 2016-08-10 17:00:54.625 223 12568.23 151.97 54500.12 88888.00 2016-08-10 17:00:54.750 223 12568.30 152.00 54500.15 88888.00 2016-08-10 17:00:54.875 223 12568.27 152.03 54500.18 88888.00 2016-08-10 17:00:55.000 223 12568.25 152.00 54500.18 88888.00 2016-08-10 17:00:55.125 223 12568.25 151.97 54500.15 88888.00 2016-08-10 17:00:55.250 223 12568.25 151.97 54500.15 88888.00 2016-08-10 17:00:55.375 223 12568.30 152.00 54500.15 88888.00 2016-08-10 17:00:55.500 223 12568.23 151.97 54500.15 88888.00 2016-08-10 17:00:55.625 223 12568.20 151.97 54500.15 88888.00 2016-08-10 17:00:55.750 223 12568.23 151.97 54500.12 88888.00 2016-08-10 17:00:55.875 223 12568.25 152.00 54500.12 88888.00 2016-08-10 17:00:56.000 223 12568.27 152.00 54500.15 88888.00 2016-08-10 17:00:56.125 223 12568.20 152.00 54500.12 88888.00 2016-08-10 17:00:56.250 223 12568.15 152.00 54500.10 88888.00 2016-08-10 17:00:56.375 223 12568.20 152.03 54500.10 88888.00 2016-08-10 17:00:56.500 223 12568.23 152.03 54500.10 88888.00 2016-08-10 17:00:56.625 223 12568.20 152.03 54500.12 88888.00 2016-08-10 17:00:56.750 223 12568.15 152.00 54500.10 88888.00 2016-08-10 17:00:56.875 223 12568.08 151.95 54500.10 88888.00 2016-08-10 17:00:57.000 223 12568.10 151.97 54500.10 88888.00 2016-08-10 17:00:57.125 223 12568.12 151.95 54500.10 88888.00 2016-08-10 17:00:57.250 223 12568.10 151.97 54500.10 88888.00 2016-08-10 17:00:57.375 223 12568.17 151.97 54500.07 88888.00 2016-08-10 17:00:57.500 223 12568.20 151.95 54500.05 88888.00 2016-08-10 17:00:57.625 223 12568.17 151.97 54500.07 88888.00 2016-08-10 17:00:57.750 223 12568.17 151.97 54500.07 88888.00 2016-08-10 17:00:57.875 223 12568.20 152.00 54500.07 88888.00 2016-08-10 17:00:58.000 223 12568.15 151.97 54500.03 88888.00 2016-08-10 17:00:58.125 223 12568.12 152.00 54500.07 88888.00 2016-08-10 17:00:58.250 223 12568.15 152.00 54500.10 88888.00 2016-08-10 17:00:58.375 223 12568.17 152.00 54500.07 88888.00 2016-08-10 17:00:58.500 223 12568.17 152.00 54500.05 88888.00 2016-08-10 17:00:58.625 223 12568.20 151.97 54500.05 88888.00 2016-08-10 17:00:58.750 223 12568.20 151.97 54500.05 88888.00 2016-08-10 17:00:58.875 223 12568.20 152.00 54500.03 88888.00 2016-08-10 17:00:59.000 223 12568.23 152.00 54500.03 88888.00 2016-08-10 17:00:59.125 223 12568.23 152.00 54500.05 88888.00 2016-08-10 17:00:59.250 223 12568.17 151.97 54500.05 88888.00 2016-08-10 17:00:59.375 223 12568.12 151.97 54500.05 88888.00 2016-08-10 17:00:59.500 223 12568.12 152.00 54500.05 88888.00 2016-08-10 17:00:59.625 223 12568.10 152.03 54500.05 88888.00 2016-08-10 17:00:59.750 223 12568.08 152.05 54500.03 88888.00 2016-08-10 17:00:59.875 223 12568.08 152.03 54500.03 88888.00 2016-08-10 17:01:00.000 223 12568.05 152.00 54500.00 88888.00 2016-08-10 17:01:00.125 223 12568.08 152.03 54500.03 88888.00 2016-08-10 17:01:00.250 223 12568.12 152.03 54500.03 88888.00 2016-08-10 17:01:00.375 223 12568.15 152.03 54500.00 88888.00 2016-08-10 17:01:00.500 223 12568.15 152.03 54500.00 88888.00 2016-08-10 17:01:00.625 223 12568.23 152.03 54499.97 88888.00 2016-08-10 17:01:00.750 223 12568.27 152.05 54499.97 88888.00 2016-08-10 17:01:00.875 223 12568.23 152.05 54500.00 88888.00 2016-08-10 17:01:01.000 223 12568.20 152.05 54499.97 88888.00 2016-08-10 17:01:01.125 223 12568.20 152.03 54500.00 88888.00 2016-08-10 17:01:01.250 223 12568.15 152.03 54500.00 88888.00 2016-08-10 17:01:01.375 223 12568.17 152.07 54499.97 88888.00 2016-08-10 17:01:01.500 223 12568.15 152.07 54499.97 88888.00 2016-08-10 17:01:01.625 223 12568.17 152.10 54499.97 88888.00 2016-08-10 17:01:01.750 223 12568.20 152.12 54500.03 88888.00 2016-08-10 17:01:01.875 223 12568.23 152.12 54500.03 88888.00 2016-08-10 17:01:02.000 223 12568.20 152.12 54499.97 88888.00 2016-08-10 17:01:02.125 223 12568.20 152.15 54499.95 88888.00 2016-08-10 17:01:02.250 223 12568.17 152.15 54499.97 88888.00 2016-08-10 17:01:02.375 223 12568.15 152.15 54499.95 88888.00 2016-08-10 17:01:02.500 223 12568.15 152.15 54499.95 88888.00 2016-08-10 17:01:02.625 223 12568.12 152.18 54499.95 88888.00 2016-08-10 17:01:02.750 223 12568.12 152.20 54499.95 88888.00 2016-08-10 17:01:02.875 223 12568.10 152.20 54499.95 88888.00 2016-08-10 17:01:03.000 223 12568.10 152.20 54499.95 88888.00 2016-08-10 17:01:03.125 223 12568.08 152.22 54499.95 88888.00 2016-08-10 17:01:03.250 223 12568.10 152.22 54499.95 88888.00 2016-08-10 17:01:03.375 223 12568.17 152.22 54499.93 88888.00 2016-08-10 17:01:03.500 223 12568.15 152.22 54499.93 88888.00 2016-08-10 17:01:03.625 223 12568.15 152.22 54499.93 88888.00 2016-08-10 17:01:03.750 223 12568.15 152.25 54499.90 88888.00 2016-08-10 17:01:03.875 223 12568.17 152.22 54499.90 88888.00 2016-08-10 17:01:04.000 223 12568.17 152.22 54499.90 88888.00 2016-08-10 17:01:04.125 223 12568.12 152.22 54499.90 88888.00 2016-08-10 17:01:04.250 223 12568.17 152.25 54499.93 88888.00 2016-08-10 17:01:04.375 223 12568.27 152.30 54499.93 88888.00 2016-08-10 17:01:04.500 223 12568.20 152.30 54499.93 88888.00 2016-08-10 17:01:04.625 223 12568.15 152.32 54499.93 88888.00 2016-08-10 17:01:04.750 223 12568.15 152.32 54499.88 88888.00 2016-08-10 17:01:04.875 223 12568.15 152.32 54499.90 88888.00 2016-08-10 17:01:05.000 223 12568.12 152.28 54499.90 88888.00 2016-08-10 17:01:05.125 223 12568.17 152.32 54499.90 88888.00 2016-08-10 17:01:05.250 223 12568.15 152.35 54499.90 88888.00 2016-08-10 17:01:05.375 223 12568.15 152.40 54499.88 88888.00 2016-08-10 17:01:05.500 223 12568.17 152.40 54499.88 88888.00 2016-08-10 17:01:05.625 223 12568.17 152.38 54499.88 88888.00 2016-08-10 17:01:05.750 223 12568.12 152.38 54499.88 88888.00 2016-08-10 17:01:05.875 223 12568.10 152.35 54499.85 88888.00 2016-08-10 17:01:06.000 223 12568.10 152.38 54499.85 88888.00 2016-08-10 17:01:06.125 223 12568.10 152.38 54499.80 88888.00 2016-08-10 17:01:06.250 223 12568.15 152.40 54499.85 88888.00 2016-08-10 17:01:06.375 223 12568.20 152.43 54499.82 88888.00 2016-08-10 17:01:06.500 223 12568.23 152.47 54499.85 88888.00 2016-08-10 17:01:06.625 223 12568.20 152.47 54499.82 88888.00 2016-08-10 17:01:06.750 223 12568.20 152.47 54499.80 88888.00 2016-08-10 17:01:06.875 223 12568.20 152.47 54499.80 88888.00 2016-08-10 17:01:07.000 223 12568.25 152.47 54499.78 88888.00 2016-08-10 17:01:07.125 223 12568.17 152.50 54499.82 88888.00 2016-08-10 17:01:07.250 223 12568.10 152.47 54499.80 88888.00 2016-08-10 17:01:07.375 223 12568.12 152.47 54499.78 88888.00 2016-08-10 17:01:07.500 223 12568.15 152.53 54499.80 88888.00 2016-08-10 17:01:07.625 223 12568.23 152.53 54499.80 88888.00 2016-08-10 17:01:07.750 223 12568.25 152.53 54499.80 88888.00 2016-08-10 17:01:07.875 223 12568.23 152.53 54499.80 88888.00 2016-08-10 17:01:08.000 223 12568.17 152.53 54499.78 88888.00 2016-08-10 17:01:08.125 223 12568.15 152.53 54499.78 88888.00 2016-08-10 17:01:08.250 223 12568.15 152.53 54499.80 88888.00 2016-08-10 17:01:08.375 223 12568.20 152.55 54499.80 88888.00 2016-08-10 17:01:08.500 223 12568.17 152.60 54499.78 88888.00 2016-08-10 17:01:08.625 223 12568.20 152.60 54499.78 88888.00 2016-08-10 17:01:08.750 223 12568.25 152.62 54499.78 88888.00 2016-08-10 17:01:08.875 223 12568.20 152.60 54499.78 88888.00 2016-08-10 17:01:09.000 223 12568.17 152.60 54499.72 88888.00 2016-08-10 17:01:09.125 223 12568.17 152.62 54499.72 88888.00 2016-08-10 17:01:09.250 223 12568.15 152.62 54499.75 88888.00 2016-08-10 17:01:09.375 223 12568.12 152.68 54499.75 88888.00 2016-08-10 17:01:09.500 223 12568.10 152.68 54499.75 88888.00 2016-08-10 17:01:09.625 223 12568.05 152.68 54499.72 88888.00 2016-08-10 17:01:09.750 223 12568.10 152.70 54499.70 88888.00 2016-08-10 17:01:09.875 223 12568.17 152.70 54499.72 88888.00 2016-08-10 17:01:10.000 223 12568.17 152.72 54499.72 88888.00 2016-08-10 17:01:10.125 223 12568.23 152.75 54499.75 88888.00 2016-08-10 17:01:10.250 223 12568.27 152.75 54499.75 88888.00 2016-08-10 17:01:10.375 223 12568.25 152.75 54499.70 88888.00 2016-08-10 17:01:10.500 223 12568.17 152.75 54499.70 88888.00 2016-08-10 17:01:10.625 223 12568.10 152.78 54499.70 88888.00 2016-08-10 17:01:10.750 223 12568.08 152.78 54499.70 88888.00 2016-08-10 17:01:10.875 223 12568.05 152.80 54499.72 88888.00 2016-08-10 17:01:11.000 223 12568.10 152.80 54499.70 88888.00 2016-08-10 17:01:11.125 223 12568.12 152.78 54499.70 88888.00 2016-08-10 17:01:11.250 223 12568.10 152.78 54499.72 88888.00 2016-08-10 17:01:11.375 223 12568.17 152.80 54499.70 88888.00 2016-08-10 17:01:11.500 223 12568.17 152.82 54499.72 88888.00 2016-08-10 17:01:11.625 223 12568.15 152.82 54499.75 88888.00 2016-08-10 17:01:11.750 223 12568.10 152.82 54499.72 88888.00 2016-08-10 17:01:11.875 223 12568.12 152.85 54499.70 88888.00 2016-08-10 17:01:12.000 223 12568.15 152.82 54499.65 88888.00 2016-08-10 17:01:12.125 223 12568.12 152.88 54499.68 88888.00 2016-08-10 17:01:12.250 223 12568.12 152.85 54499.70 88888.00 2016-08-10 17:01:12.375 223 12568.17 152.85 54499.68 88888.00 2016-08-10 17:01:12.500 223 12568.12 152.85 54499.65 88888.00 2016-08-10 17:01:12.625 223 12568.10 152.85 54499.62 88888.00 2016-08-10 17:01:12.750 223 12568.12 152.85 54499.62 88888.00 2016-08-10 17:01:12.875 223 12568.15 152.90 54499.65 88888.00 2016-08-10 17:01:13.000 223 12568.10 152.90 54499.68 88888.00 2016-08-10 17:01:13.125 223 12568.02 152.90 54499.65 88888.00 2016-08-10 17:01:13.250 223 12568.05 152.85 54499.68 88888.00 2016-08-10 17:01:13.375 223 12568.08 152.90 54499.68 88888.00 2016-08-10 17:01:13.500 223 12568.12 152.93 54499.68 88888.00 2016-08-10 17:01:13.625 223 12568.17 152.93 54499.65 88888.00 2016-08-10 17:01:13.750 223 12568.12 152.93 54499.65 88888.00 2016-08-10 17:01:13.875 223 12568.08 152.95 54499.68 88888.00 2016-08-10 17:01:14.000 223 12568.10 152.97 54499.70 88888.00 2016-08-10 17:01:14.125 223 12568.12 152.93 54499.68 88888.00 2016-08-10 17:01:14.250 223 12568.05 152.93 54499.68 88888.00 2016-08-10 17:01:14.375 223 12568.08 152.93 54499.65 88888.00 2016-08-10 17:01:14.500 223 12568.10 152.95 54499.65 88888.00 2016-08-10 17:01:14.625 223 12568.02 152.95 54499.62 88888.00 2016-08-10 17:01:14.750 223 12567.98 153.00 54499.65 88888.00 2016-08-10 17:01:14.875 223 12568.00 152.97 54499.65 88888.00 2016-08-10 17:01:15.000 223 12567.98 152.97 54499.68 88888.00 2016-08-10 17:01:15.125 223 12567.98 153.00 54499.68 88888.00 2016-08-10 17:01:15.250 223 12567.95 152.97 54499.68 88888.00 2016-08-10 17:01:15.375 223 12567.95 152.97 54499.65 88888.00 2016-08-10 17:01:15.500 223 12567.95 152.95 54499.62 88888.00 2016-08-10 17:01:15.625 223 12567.95 152.97 54499.62 88888.00 2016-08-10 17:01:15.750 223 12567.95 152.97 54499.65 88888.00 2016-08-10 17:01:15.875 223 12567.98 153.00 54499.65 88888.00 2016-08-10 17:01:16.000 223 12568.00 153.03 54499.62 88888.00 2016-08-10 17:01:16.125 223 12568.00 153.00 54499.62 88888.00 2016-08-10 17:01:16.250 223 12567.98 153.00 54499.65 88888.00 2016-08-10 17:01:16.375 223 12567.98 153.03 54499.65 88888.00 2016-08-10 17:01:16.500 223 12567.98 153.03 54499.65 88888.00 2016-08-10 17:01:16.625 223 12567.95 153.05 54499.65 88888.00 2016-08-10 17:01:16.750 223 12567.95 153.07 54499.65 88888.00 2016-08-10 17:01:16.875 223 12567.90 153.03 54499.65 88888.00 2016-08-10 17:01:17.000 223 12567.88 153.05 54499.65 88888.00 2016-08-10 17:01:17.125 223 12567.95 153.10 54499.65 88888.00 2016-08-10 17:01:17.250 223 12567.90 153.07 54499.62 88888.00 2016-08-10 17:01:17.375 223 12567.80 153.07 54499.62 88888.00 2016-08-10 17:01:17.500 223 12567.73 153.07 54499.62 88888.00 2016-08-10 17:01:17.625 223 12567.70 153.07 54499.62 88888.00 2016-08-10 17:01:17.750 223 12567.73 153.10 54499.62 88888.00 2016-08-10 17:01:17.875 223 12567.75 153.12 54499.62 88888.00 2016-08-10 17:01:18.000 223 12567.85 153.12 54499.62 88888.00 2016-08-10 17:01:18.125 223 12567.88 153.12 54499.62 88888.00 2016-08-10 17:01:18.250 223 12567.85 153.10 54499.60 88888.00 2016-08-10 17:01:18.375 223 12567.85 153.12 54499.62 88888.00 2016-08-10 17:01:18.500 223 12567.83 153.10 54499.60 88888.00 2016-08-10 17:01:18.625 223 12567.83 153.10 54499.65 88888.00 2016-08-10 17:01:18.750 223 12567.77 153.10 54499.62 88888.00 2016-08-10 17:01:18.875 223 12567.77 153.12 54499.62 88888.00 2016-08-10 17:01:19.000 223 12567.77 153.15 54499.60 88888.00 2016-08-10 17:01:19.125 223 12567.75 153.12 54499.60 88888.00 2016-08-10 17:01:19.250 223 12567.67 153.10 54499.60 88888.00 2016-08-10 17:01:19.375 223 12567.62 153.07 54499.57 88888.00 2016-08-10 17:01:19.500 223 12567.65 153.10 54499.57 88888.00 2016-08-10 17:01:19.625 223 12567.62 153.12 54499.57 88888.00 2016-08-10 17:01:19.750 223 12567.67 153.18 54499.60 88888.00 2016-08-10 17:01:19.875 223 12567.60 153.12 54499.60 88888.00 2016-08-10 17:01:20.000 223 12567.55 153.15 54499.60 88888.00 2016-08-10 17:01:20.125 223 12567.52 153.18 54499.62 88888.00 2016-08-10 17:01:20.250 223 12567.55 153.15 54499.65 88888.00 2016-08-10 17:01:20.375 223 12567.50 153.18 54499.60 88888.00 2016-08-10 17:01:20.500 223 12567.42 153.20 54499.60 88888.00 2016-08-10 17:01:20.625 223 12567.45 153.22 54499.62 88888.00 2016-08-10 17:01:20.750 223 12567.40 153.20 54499.62 88888.00 2016-08-10 17:01:20.875 223 12567.35 153.20 54499.65 88888.00 2016-08-10 17:01:21.000 223 12567.40 153.18 54499.65 88888.00 2016-08-10 17:01:21.125 223 12567.40 153.18 54499.65 88888.00 2016-08-10 17:01:21.250 223 12567.35 153.20 54499.65 88888.00 2016-08-10 17:01:21.375 223 12567.35 153.20 54499.62 88888.00 2016-08-10 17:01:21.500 223 12567.25 153.20 54499.65 88888.00 2016-08-10 17:01:21.625 223 12567.27 153.20 54499.68 88888.00 2016-08-10 17:01:21.750 223 12567.30 153.22 54499.68 88888.00 2016-08-10 17:01:21.875 223 12567.30 153.25 54499.62 88888.00 2016-08-10 17:01:22.000 223 12567.27 153.28 54499.57 88888.00 2016-08-10 17:01:22.125 223 12567.25 153.30 54499.62 88888.00 2016-08-10 17:01:22.250 223 12567.20 153.28 54499.68 88888.00 2016-08-10 17:01:22.375 223 12567.20 153.22 54499.65 88888.00 2016-08-10 17:01:22.500 223 12567.15 153.20 54499.62 88888.00 2016-08-10 17:01:22.625 223 12567.15 153.25 54499.62 88888.00 2016-08-10 17:01:22.750 223 12567.20 153.28 54499.62 88888.00 2016-08-10 17:01:22.875 223 12567.20 153.28 54499.62 88888.00 2016-08-10 17:01:23.000 223 12567.23 153.30 54499.65 88888.00 2016-08-10 17:01:23.125 223 12567.15 153.28 54499.65 88888.00 2016-08-10 17:01:23.250 223 12567.10 153.25 54499.65 88888.00 2016-08-10 17:01:23.375 223 12567.20 153.28 54499.62 88888.00 2016-08-10 17:01:23.500 223 12567.17 153.28 54499.62 88888.00 2016-08-10 17:01:23.625 223 12567.12 153.25 54499.62 88888.00 2016-08-10 17:01:23.750 223 12567.12 153.30 54499.65 88888.00 2016-08-10 17:01:23.875 223 12567.12 153.30 54499.68 88888.00 2016-08-10 17:01:24.000 223 12567.12 153.35 54499.65 88888.00 2016-08-10 17:01:24.125 223 12567.10 153.32 54499.62 88888.00 2016-08-10 17:01:24.250 223 12567.10 153.30 54499.62 88888.00 2016-08-10 17:01:24.375 223 12567.10 153.32 54499.65 88888.00 2016-08-10 17:01:24.500 223 12567.02 153.32 54499.65 88888.00 2016-08-10 17:01:24.625 223 12567.02 153.32 54499.62 88888.00 2016-08-10 17:01:24.750 223 12567.02 153.35 54499.65 88888.00 2016-08-10 17:01:24.875 223 12567.02 153.38 54499.62 88888.00 2016-08-10 17:01:25.000 223 12567.00 153.38 54499.65 88888.00 2016-08-10 17:01:25.125 223 12567.02 153.35 54499.68 88888.00 2016-08-10 17:01:25.250 223 12566.92 153.32 54499.65 88888.00 2016-08-10 17:01:25.375 223 12566.92 153.35 54499.65 88888.00 2016-08-10 17:01:25.500 223 12567.00 153.35 54499.65 88888.00 2016-08-10 17:01:25.625 223 12567.02 153.35 54499.65 88888.00 2016-08-10 17:01:25.750 223 12566.92 153.38 54499.68 88888.00 2016-08-10 17:01:25.875 223 12566.88 153.38 54499.68 88888.00 2016-08-10 17:01:26.000 223 12566.90 153.40 54499.70 88888.00 2016-08-10 17:01:26.125 223 12566.85 153.38 54499.68 88888.00 2016-08-10 17:01:26.250 223 12566.80 153.35 54499.68 88888.00 2016-08-10 17:01:26.375 223 12566.85 153.35 54499.65 88888.00 2016-08-10 17:01:26.500 223 12566.88 153.38 54499.68 88888.00 2016-08-10 17:01:26.625 223 12566.80 153.40 54499.70 88888.00 2016-08-10 17:01:26.750 223 12566.75 153.45 54499.72 88888.00 2016-08-10 17:01:26.875 223 12566.83 153.45 54499.68 88888.00 2016-08-10 17:01:27.000 223 12566.85 153.45 54499.70 88888.00 2016-08-10 17:01:27.125 223 12566.73 153.47 54499.70 88888.00 2016-08-10 17:01:27.250 223 12566.65 153.45 54499.72 88888.00 2016-08-10 17:01:27.375 223 12566.70 153.47 54499.68 88888.00 2016-08-10 17:01:27.500 223 12566.67 153.47 54499.68 88888.00 2016-08-10 17:01:27.625 223 12566.62 153.47 54499.68 88888.00 2016-08-10 17:01:27.750 223 12566.55 153.50 54499.68 88888.00 2016-08-10 17:01:27.875 223 12566.52 153.50 54499.68 88888.00 2016-08-10 17:01:28.000 223 12566.48 153.53 54499.68 88888.00 2016-08-10 17:01:28.125 223 12566.50 153.55 54499.70 88888.00 2016-08-10 17:01:28.250 223 12566.55 153.50 54499.70 88888.00 2016-08-10 17:01:28.375 223 12566.52 153.50 54499.68 88888.00 2016-08-10 17:01:28.500 223 12566.50 153.53 54499.68 88888.00 2016-08-10 17:01:28.625 223 12566.52 153.53 54499.70 88888.00 2016-08-10 17:01:28.750 223 12566.48 153.50 54499.70 88888.00 2016-08-10 17:01:28.875 223 12566.45 153.53 54499.70 88888.00 2016-08-10 17:01:29.000 223 12566.48 153.53 54499.70 88888.00 2016-08-10 17:01:29.125 223 12566.45 153.53 54499.72 88888.00 2016-08-10 17:01:29.250 223 12566.33 153.55 54499.70 88888.00 2016-08-10 17:01:29.375 223 12566.30 153.57 54499.70 88888.00 2016-08-10 17:01:29.500 223 12566.27 153.55 54499.68 88888.00 2016-08-10 17:01:29.625 223 12566.23 153.57 54499.68 88888.00 2016-08-10 17:01:29.750 223 12566.23 153.55 54499.70 88888.00 2016-08-10 17:01:29.875 223 12566.27 153.55 54499.68 88888.00 2016-08-10 17:01:30.000 223 12566.27 153.57 54499.68 88888.00 2016-08-10 17:01:30.125 223 12566.20 153.57 54499.70 88888.00 2016-08-10 17:01:30.250 223 12566.12 153.57 54499.70 88888.00 2016-08-10 17:01:30.375 223 12566.15 153.60 54499.68 88888.00 2016-08-10 17:01:30.500 223 12566.20 153.60 54499.70 88888.00 2016-08-10 17:01:30.625 223 12566.17 153.60 54499.68 88888.00 2016-08-10 17:01:30.750 223 12566.10 153.60 54499.68 88888.00 2016-08-10 17:01:30.875 223 12566.05 153.60 54499.70 88888.00 2016-08-10 17:01:31.000 223 12566.00 153.60 54499.70 88888.00 2016-08-10 17:01:31.125 223 12565.95 153.57 54499.70 88888.00 2016-08-10 17:01:31.250 223 12566.02 153.57 54499.70 88888.00 2016-08-10 17:01:31.375 223 12566.08 153.62 54499.70 88888.00 2016-08-10 17:01:31.500 223 12565.98 153.62 54499.72 88888.00 2016-08-10 17:01:31.625 223 12565.98 153.62 54499.72 88888.00 2016-08-10 17:01:31.750 223 12565.92 153.65 54499.70 88888.00 2016-08-10 17:01:31.875 223 12565.90 153.65 54499.70 88888.00 2016-08-10 17:01:32.000 223 12565.88 153.65 54499.70 88888.00 2016-08-10 17:01:32.125 223 12565.77 153.65 54499.70 88888.00 2016-08-10 17:01:32.250 223 12565.73 153.65 54499.70 88888.00 2016-08-10 17:01:32.375 223 12565.73 153.65 54499.70 88888.00 2016-08-10 17:01:32.500 223 12565.70 153.68 54499.70 88888.00 2016-08-10 17:01:32.625 223 12565.67 153.70 54499.70 88888.00 2016-08-10 17:01:32.750 223 12565.62 153.70 54499.70 88888.00 2016-08-10 17:01:32.875 223 12565.60 153.70 54499.68 88888.00 2016-08-10 17:01:33.000 223 12565.62 153.72 54499.70 88888.00 2016-08-10 17:01:33.125 223 12565.60 153.72 54499.70 88888.00 2016-08-10 17:01:33.250 223 12565.60 153.70 54499.72 88888.00 2016-08-10 17:01:33.375 223 12565.58 153.72 54499.70 88888.00 2016-08-10 17:01:33.500 223 12565.55 153.78 54499.72 88888.00 2016-08-10 17:01:33.625 223 12565.52 153.78 54499.72 88888.00 2016-08-10 17:01:33.750 223 12565.50 153.78 54499.72 88888.00 2016-08-10 17:01:33.875 223 12565.48 153.80 54499.70 88888.00 2016-08-10 17:01:34.000 223 12565.45 153.80 54499.70 88888.00 2016-08-10 17:01:34.125 223 12565.42 153.82 54499.70 88888.00 2016-08-10 17:01:34.250 223 12565.35 153.82 54499.70 88888.00 2016-08-10 17:01:34.375 223 12565.40 153.82 54499.68 88888.00 2016-08-10 17:01:34.500 223 12565.42 153.88 54499.70 88888.00 2016-08-10 17:01:34.625 223 12565.38 153.88 54499.70 88888.00 2016-08-10 17:01:34.750 223 12565.33 153.90 54499.70 88888.00 2016-08-10 17:01:34.875 223 12565.30 153.93 54499.70 88888.00 2016-08-10 17:01:35.000 223 12565.27 153.90 54499.65 88888.00 2016-08-10 17:01:35.125 223 12565.30 153.90 54499.68 88888.00 2016-08-10 17:01:35.250 223 12565.20 153.93 54499.65 88888.00 2016-08-10 17:01:35.375 223 12565.20 153.95 54499.68 88888.00 2016-08-10 17:01:35.500 223 12565.23 153.95 54499.68 88888.00 2016-08-10 17:01:35.625 223 12565.20 153.97 54499.68 88888.00 2016-08-10 17:01:35.750 223 12565.17 153.97 54499.68 88888.00 2016-08-10 17:01:35.875 223 12565.12 153.97 54499.70 88888.00 2016-08-10 17:01:36.000 223 12565.10 153.97 54499.70 88888.00 2016-08-10 17:01:36.125 223 12565.12 154.00 54499.68 88888.00 2016-08-10 17:01:36.250 223 12565.12 154.00 54499.70 88888.00 2016-08-10 17:01:36.375 223 12565.15 154.03 54499.68 88888.00 2016-08-10 17:01:36.500 223 12565.08 154.07 54499.68 88888.00 2016-08-10 17:01:36.625 223 12565.02 154.05 54499.68 88888.00 2016-08-10 17:01:36.750 223 12565.05 154.07 54499.68 88888.00 2016-08-10 17:01:36.875 223 12565.08 154.12 54499.68 88888.00 2016-08-10 17:01:37.000 223 12565.02 154.10 54499.65 88888.00 2016-08-10 17:01:37.125 223 12564.95 154.07 54499.65 88888.00 2016-08-10 17:01:37.250 223 12564.92 154.07 54499.68 88888.00 2016-08-10 17:01:37.375 223 12564.92 154.07 54499.62 88888.00 2016-08-10 17:01:37.500 223 12564.90 154.10 54499.62 88888.00 2016-08-10 17:01:37.625 223 12564.85 154.15 54499.65 88888.00 2016-08-10 17:01:37.750 223 12564.85 154.15 54499.68 88888.00 2016-08-10 17:01:37.875 223 12564.85 154.18 54499.65 88888.00 2016-08-10 17:01:38.000 223 12564.85 154.18 54499.65 88888.00 2016-08-10 17:01:38.125 223 12564.85 154.20 54499.62 88888.00 2016-08-10 17:01:38.250 223 12564.80 154.18 54499.60 88888.00 2016-08-10 17:01:38.375 223 12564.83 154.20 54499.62 88888.00 2016-08-10 17:01:38.500 223 12564.83 154.25 54499.62 88888.00 2016-08-10 17:01:38.625 223 12564.77 154.25 54499.65 88888.00 2016-08-10 17:01:38.750 223 12564.73 154.25 54499.60 88888.00 2016-08-10 17:01:38.875 223 12564.70 154.22 54499.60 88888.00 2016-08-10 17:01:39.000 223 12564.70 154.25 54499.62 88888.00 2016-08-10 17:01:39.125 223 12564.75 154.22 54499.60 88888.00 2016-08-10 17:01:39.250 223 12564.67 154.25 54499.62 88888.00 2016-08-10 17:01:39.375 223 12564.73 154.25 54499.62 88888.00 2016-08-10 17:01:39.500 223 12564.70 154.28 54499.62 88888.00 2016-08-10 17:01:39.625 223 12564.70 154.30 54499.62 88888.00 2016-08-10 17:01:39.750 223 12564.70 154.32 54499.62 88888.00 2016-08-10 17:01:39.875 223 12564.60 154.28 54499.60 88888.00 2016-08-10 17:01:40.000 223 12564.50 154.30 54499.60 88888.00 2016-08-10 17:01:40.125 223 12564.52 154.30 54499.62 88888.00 2016-08-10 17:01:40.250 223 12564.50 154.32 54499.65 88888.00 2016-08-10 17:01:40.375 223 12564.52 154.35 54499.60 88888.00 2016-08-10 17:01:40.500 223 12564.48 154.35 54499.60 88888.00 2016-08-10 17:01:40.625 223 12564.42 154.35 54499.60 88888.00 2016-08-10 17:01:40.750 223 12564.42 154.35 54499.60 88888.00 2016-08-10 17:01:40.875 223 12564.40 154.35 54499.60 88888.00 2016-08-10 17:01:41.000 223 12564.38 154.38 54499.60 88888.00 2016-08-10 17:01:41.125 223 12564.30 154.40 54499.62 88888.00 2016-08-10 17:01:41.250 223 12564.30 154.38 54499.62 88888.00 2016-08-10 17:01:41.375 223 12564.35 154.38 54499.57 88888.00 2016-08-10 17:01:41.500 223 12564.30 154.40 54499.55 88888.00 2016-08-10 17:01:41.625 223 12564.25 154.45 54499.57 88888.00 2016-08-10 17:01:41.750 223 12564.25 154.47 54499.57 88888.00 2016-08-10 17:01:41.875 223 12564.25 154.43 54499.55 88888.00 2016-08-10 17:01:42.000 223 12564.20 154.43 54499.55 88888.00 2016-08-10 17:01:42.125 223 12564.20 154.45 54499.57 88888.00 2016-08-10 17:01:42.250 223 12564.20 154.45 54499.55 88888.00 2016-08-10 17:01:42.375 223 12564.20 154.45 54499.50 88888.00 2016-08-10 17:01:42.500 223 12564.23 154.45 54499.50 88888.00 2016-08-10 17:01:42.625 223 12564.23 154.50 54499.53 88888.00 2016-08-10 17:01:42.750 223 12564.20 154.47 54499.53 88888.00 2016-08-10 17:01:42.875 223 12564.23 154.47 54499.53 88888.00 2016-08-10 17:01:43.000 223 12564.27 154.53 54499.50 88888.00 2016-08-10 17:01:43.125 223 12564.30 154.53 54499.53 88888.00 2016-08-10 17:01:43.250 223 12564.17 154.53 54499.50 88888.00 2016-08-10 17:01:43.375 223 12564.15 154.55 54499.47 88888.00 2016-08-10 17:01:43.500 223 12564.12 154.60 54499.47 88888.00 2016-08-10 17:01:43.625 223 12564.08 154.57 54499.47 88888.00 2016-08-10 17:01:43.750 223 12564.02 154.57 54499.47 88888.00 2016-08-10 17:01:43.875 223 12564.00 154.60 54499.45 88888.00 2016-08-10 17:01:44.000 223 12564.05 154.62 54499.45 88888.00 2016-08-10 17:01:44.125 223 12564.10 154.60 54499.43 88888.00 2016-08-10 17:01:44.250 223 12564.10 154.57 54499.43 88888.00 2016-08-10 17:01:44.375 223 12564.15 154.62 54499.45 88888.00 2016-08-10 17:01:44.500 223 12564.12 154.65 54499.45 88888.00 2016-08-10 17:01:44.625 223 12564.05 154.60 54499.43 88888.00 2016-08-10 17:01:44.750 223 12564.02 154.62 54499.43 88888.00 2016-08-10 17:01:44.875 223 12564.00 154.68 54499.43 88888.00 2016-08-10 17:01:45.000 223 12563.98 154.65 54499.40 88888.00 2016-08-10 17:01:45.125 223 12564.02 154.65 54499.40 88888.00 2016-08-10 17:01:45.250 223 12564.02 154.70 54499.40 88888.00 2016-08-10 17:01:45.375 223 12564.02 154.70 54499.38 88888.00 2016-08-10 17:01:45.500 223 12564.00 154.75 54499.38 88888.00 2016-08-10 17:01:45.625 223 12564.02 154.78 54499.43 88888.00 2016-08-10 17:01:45.750 223 12564.02 154.80 54499.40 88888.00 2016-08-10 17:01:45.875 223 12564.00 154.80 54499.38 88888.00 2016-08-10 17:01:46.000 223 12563.98 154.75 54499.35 88888.00 2016-08-10 17:01:46.125 223 12563.95 154.75 54499.35 88888.00 2016-08-10 17:01:46.250 223 12563.85 154.75 54499.32 88888.00 2016-08-10 17:01:46.375 223 12563.92 154.80 54499.32 88888.00 2016-08-10 17:01:46.500 223 12563.95 154.80 54499.32 88888.00 2016-08-10 17:01:46.625 223 12563.95 154.82 54499.30 88888.00 2016-08-10 17:01:46.750 223 12563.90 154.80 54499.30 88888.00 2016-08-10 17:01:46.875 223 12563.90 154.85 54499.28 88888.00 2016-08-10 17:01:47.000 223 12563.95 154.85 54499.30 88888.00 2016-08-10 17:01:47.125 223 12563.95 154.85 54499.30 88888.00 2016-08-10 17:01:47.250 223 12563.92 154.85 54499.30 88888.00 2016-08-10 17:01:47.375 223 12563.95 154.90 54499.28 88888.00 2016-08-10 17:01:47.500 223 12563.92 154.93 54499.28 88888.00 2016-08-10 17:01:47.625 223 12563.88 154.93 54499.28 88888.00 2016-08-10 17:01:47.750 223 12563.90 154.90 54499.28 88888.00 2016-08-10 17:01:47.875 223 12563.95 154.90 54499.28 88888.00 2016-08-10 17:01:48.000 223 12563.90 154.93 54499.30 88888.00 2016-08-10 17:01:48.125 223 12563.88 154.95 54499.30 88888.00 2016-08-10 17:01:48.250 223 12563.88 154.95 54499.28 88888.00 2016-08-10 17:01:48.375 223 12563.95 154.95 54499.28 88888.00 2016-08-10 17:01:48.500 223 12563.98 154.95 54499.25 88888.00 2016-08-10 17:01:48.625 223 12563.95 154.97 54499.22 88888.00 2016-08-10 17:01:48.750 223 12563.95 154.97 54499.22 88888.00 2016-08-10 17:01:48.875 223 12563.95 154.97 54499.22 88888.00 2016-08-10 17:01:49.000 223 12563.92 155.00 54499.20 88888.00 2016-08-10 17:01:49.125 223 12563.92 155.03 54499.20 88888.00 2016-08-10 17:01:49.250 223 12563.85 155.00 54499.22 88888.00 2016-08-10 17:01:49.375 223 12563.85 155.00 54499.22 88888.00 2016-08-10 17:01:49.500 223 12563.88 155.05 54499.20 88888.00 2016-08-10 17:01:49.625 223 12563.90 155.07 54499.20 88888.00 2016-08-10 17:01:49.750 223 12563.83 155.05 54499.18 88888.00 2016-08-10 17:01:49.875 223 12563.80 155.07 54499.18 88888.00 2016-08-10 17:01:50.000 223 12563.83 155.12 54499.18 88888.00 2016-08-10 17:01:50.125 223 12563.83 155.15 54499.20 88888.00 2016-08-10 17:01:50.250 223 12563.80 155.15 54499.18 88888.00 2016-08-10 17:01:50.375 223 12563.80 155.15 54499.18 88888.00 2016-08-10 17:01:50.500 223 12563.88 155.18 54499.15 88888.00 2016-08-10 17:01:50.625 223 12563.85 155.18 54499.15 88888.00 2016-08-10 17:01:50.750 223 12563.83 155.20 54499.15 88888.00 2016-08-10 17:01:50.875 223 12563.80 155.20 54499.12 88888.00 2016-08-10 17:01:51.000 223 12563.80 155.20 54499.12 88888.00 2016-08-10 17:01:51.125 223 12563.80 155.20 54499.12 88888.00 2016-08-10 17:01:51.250 223 12563.80 155.20 54499.12 88888.00 2016-08-10 17:01:51.375 223 12563.80 155.22 54499.12 88888.00 2016-08-10 17:01:51.500 223 12563.80 155.25 54499.12 88888.00 2016-08-10 17:01:51.625 223 12563.75 155.28 54499.15 88888.00 2016-08-10 17:01:51.750 223 12563.73 155.30 54499.15 88888.00 2016-08-10 17:01:51.875 223 12563.80 155.30 54499.12 88888.00 2016-08-10 17:01:52.000 223 12563.83 155.32 54499.10 88888.00 2016-08-10 17:01:52.125 223 12563.73 155.32 54499.12 88888.00 2016-08-10 17:01:52.250 223 12563.62 155.30 54499.12 88888.00 2016-08-10 17:01:52.375 223 12563.67 155.30 54499.10 88888.00 2016-08-10 17:01:52.500 223 12563.73 155.32 54499.10 88888.00 2016-08-10 17:01:52.625 223 12563.70 155.35 54499.07 88888.00 2016-08-10 17:01:52.750 223 12563.70 155.35 54499.10 88888.00 2016-08-10 17:01:52.875 223 12563.65 155.38 54499.10 88888.00 2016-08-10 17:01:53.000 223 12563.58 155.40 54499.07 88888.00 2016-08-10 17:01:53.125 223 12563.60 155.38 54499.03 88888.00 2016-08-10 17:01:53.250 223 12563.58 155.35 54499.03 88888.00 2016-08-10 17:01:53.375 223 12563.60 155.38 54499.03 88888.00 2016-08-10 17:01:53.500 223 12563.62 155.43 54499.00 88888.00 2016-08-10 17:01:53.625 223 12563.60 155.45 54499.03 88888.00 2016-08-10 17:01:53.750 223 12563.55 155.45 54499.05 88888.00 2016-08-10 17:01:53.875 223 12563.55 155.45 54499.03 88888.00 2016-08-10 17:01:54.000 223 12563.58 155.45 54499.03 88888.00 2016-08-10 17:01:54.125 223 12563.58 155.50 54499.03 88888.00 2016-08-10 17:01:54.250 223 12563.58 155.50 54499.00 88888.00 2016-08-10 17:01:54.375 223 12563.58 155.53 54499.00 88888.00 2016-08-10 17:01:54.500 223 12563.48 155.53 54499.03 88888.00 2016-08-10 17:01:54.625 223 12563.42 155.47 54498.97 88888.00 2016-08-10 17:01:54.750 223 12563.45 155.50 54498.93 88888.00 2016-08-10 17:01:54.875 223 12563.42 155.55 54498.93 88888.00 2016-08-10 17:01:55.000 223 12563.38 155.55 54498.93 88888.00 2016-08-10 17:01:55.125 223 12563.40 155.57 54498.95 88888.00 2016-08-10 17:01:55.250 223 12563.40 155.55 54499.00 88888.00 2016-08-10 17:01:55.375 223 12563.40 155.60 54499.00 88888.00 2016-08-10 17:01:55.500 223 12563.33 155.60 54498.97 88888.00 2016-08-10 17:01:55.625 223 12563.30 155.57 54498.93 88888.00 2016-08-10 17:01:55.750 223 12563.30 155.57 54498.93 88888.00 2016-08-10 17:01:55.875 223 12563.27 155.60 54498.97 88888.00 2016-08-10 17:01:56.000 223 12563.33 155.62 54498.95 88888.00 2016-08-10 17:01:56.125 223 12563.33 155.65 54498.95 88888.00 2016-08-10 17:01:56.250 223 12563.30 155.68 54498.93 88888.00 2016-08-10 17:01:56.375 223 12563.30 155.70 54498.95 88888.00 2016-08-10 17:01:56.500 223 12563.27 155.70 54498.95 88888.00 2016-08-10 17:01:56.625 223 12563.23 155.65 54498.95 88888.00 2016-08-10 17:01:56.750 223 12563.23 155.68 54498.95 88888.00 2016-08-10 17:01:56.875 223 12563.25 155.70 54498.93 88888.00 2016-08-10 17:01:57.000 223 12563.25 155.70 54498.90 88888.00 2016-08-10 17:01:57.125 223 12563.25 155.72 54498.93 88888.00 2016-08-10 17:01:57.250 223 12563.15 155.72 54498.90 88888.00 2016-08-10 17:01:57.375 223 12563.17 155.72 54498.90 88888.00 2016-08-10 17:01:57.500 223 12563.17 155.78 54498.90 88888.00 2016-08-10 17:01:57.625 223 12563.17 155.80 54498.95 88888.00 2016-08-10 17:01:57.750 223 12563.12 155.80 54498.90 88888.00 2016-08-10 17:01:57.875 223 12563.12 155.80 54498.90 88888.00 2016-08-10 17:01:58.000 223 12563.17 155.80 54498.88 88888.00 2016-08-10 17:01:58.125 223 12563.12 155.80 54498.90 88888.00 2016-08-10 17:01:58.250 223 12563.05 155.78 54498.93 88888.00 2016-08-10 17:01:58.375 223 12563.08 155.75 54498.90 88888.00 2016-08-10 17:01:58.500 223 12563.12 155.80 54498.88 88888.00 2016-08-10 17:01:58.625 223 12563.08 155.82 54498.90 88888.00 2016-08-10 17:01:58.750 223 12562.98 155.85 54498.93 88888.00 2016-08-10 17:01:58.875 223 12562.98 155.85 54498.90 88888.00 2016-08-10 17:01:59.000 223 12563.00 155.85 54498.90 88888.00 2016-08-10 17:01:59.125 223 12563.05 155.90 54498.90 88888.00 2016-08-10 17:01:59.250 223 12563.02 155.88 54498.93 88888.00 2016-08-10 17:01:59.375 223 12563.08 155.90 54498.90 88888.00 2016-08-10 17:01:59.500 223 12563.05 155.88 54498.88 88888.00 2016-08-10 17:01:59.625 223 12563.08 155.90 54498.88 88888.00 2016-08-10 17:01:59.750 223 12563.08 155.93 54498.88 88888.00 2016-08-10 17:01:59.875 223 12563.02 155.95 54498.88 88888.00 2016-08-10 17:02:00.000 223 12562.92 155.95 54498.85 88888.00 2016-08-10 17:02:00.125 223 12562.95 155.93 54498.88 88888.00 2016-08-10 17:02:00.250 223 12562.95 155.90 54498.88 88888.00 2016-08-10 17:02:00.375 223 12562.95 155.95 54498.88 88888.00 2016-08-10 17:02:00.500 223 12562.92 155.95 54498.82 88888.00 2016-08-10 17:02:00.625 223 12562.95 155.95 54498.82 88888.00 2016-08-10 17:02:00.750 223 12562.92 155.95 54498.82 88888.00 2016-08-10 17:02:00.875 223 12562.85 155.93 54498.85 88888.00 2016-08-10 17:02:01.000 223 12562.80 155.93 54498.80 88888.00 2016-08-10 17:02:01.125 223 12562.75 155.93 54498.82 88888.00 2016-08-10 17:02:01.250 223 12562.70 155.93 54498.80 88888.00 2016-08-10 17:02:01.375 223 12562.70 155.97 54498.82 88888.00 2016-08-10 17:02:01.500 223 12562.70 156.00 54498.82 88888.00 2016-08-10 17:02:01.625 223 12562.73 156.03 54498.85 88888.00 2016-08-10 17:02:01.750 223 12562.75 155.97 54498.82 88888.00 2016-08-10 17:02:01.875 223 12562.77 155.97 54498.82 88888.00 2016-08-10 17:02:02.000 223 12562.75 156.00 54498.85 88888.00 2016-08-10 17:02:02.125 223 12562.65 156.00 54498.82 88888.00 2016-08-10 17:02:02.250 223 12562.60 156.00 54498.82 88888.00 2016-08-10 17:02:02.375 223 12562.65 156.03 54498.78 88888.00 2016-08-10 17:02:02.500 223 12562.58 156.03 54498.82 88888.00 2016-08-10 17:02:02.625 223 12562.62 156.00 54498.82 88888.00 2016-08-10 17:02:02.750 223 12562.62 156.00 54498.78 88888.00 2016-08-10 17:02:02.875 223 12562.55 156.03 54498.80 88888.00 2016-08-10 17:02:03.000 223 12562.62 156.05 54498.80 88888.00 2016-08-10 17:02:03.125 223 12562.67 156.05 54498.80 88888.00 2016-08-10 17:02:03.250 223 12562.52 156.05 54498.80 88888.00 2016-08-10 17:02:03.375 223 12562.48 156.07 54498.82 88888.00 2016-08-10 17:02:03.500 223 12562.42 156.10 54498.80 88888.00 2016-08-10 17:02:03.625 223 12562.40 156.07 54498.78 88888.00 2016-08-10 17:02:03.750 223 12562.42 156.07 54498.80 88888.00 2016-08-10 17:02:03.875 223 12562.42 156.07 54498.78 88888.00 2016-08-10 17:02:04.000 223 12562.42 156.05 54498.78 88888.00 2016-08-10 17:02:04.125 223 12562.45 156.05 54498.78 88888.00 2016-08-10 17:02:04.250 223 12562.42 156.07 54498.75 88888.00 2016-08-10 17:02:04.375 223 12562.40 156.12 54498.80 88888.00 2016-08-10 17:02:04.500 223 12562.38 156.12 54498.78 88888.00 2016-08-10 17:02:04.625 223 12562.35 156.12 54498.78 88888.00 2016-08-10 17:02:04.750 223 12562.30 156.12 54498.75 88888.00 2016-08-10 17:02:04.875 223 12562.30 156.12 54498.78 88888.00 2016-08-10 17:02:05.000 223 12562.33 156.15 54498.75 88888.00 2016-08-10 17:02:05.125 223 12562.33 156.15 54498.78 88888.00 2016-08-10 17:02:05.250 223 12562.27 156.15 54498.80 88888.00 2016-08-10 17:02:05.375 223 12562.30 156.18 54498.78 88888.00 2016-08-10 17:02:05.500 223 12562.30 156.18 54498.75 88888.00 2016-08-10 17:02:05.625 223 12562.27 156.15 54498.72 88888.00 2016-08-10 17:02:05.750 223 12562.25 156.18 54498.75 88888.00 2016-08-10 17:02:05.875 223 12562.25 156.18 54498.78 88888.00 2016-08-10 17:02:06.000 223 12562.23 156.20 54498.75 88888.00 2016-08-10 17:02:06.125 223 12562.23 156.25 54498.78 88888.00 2016-08-10 17:02:06.250 223 12562.12 156.25 54498.78 88888.00 2016-08-10 17:02:06.375 223 12562.12 156.20 54498.75 88888.00 2016-08-10 17:02:06.500 223 12562.12 156.20 54498.72 88888.00 2016-08-10 17:02:06.625 223 12562.15 156.25 54498.72 88888.00 2016-08-10 17:02:06.750 223 12562.15 156.32 54498.72 88888.00 2016-08-10 17:02:06.875 223 12562.12 156.30 54498.78 88888.00 2016-08-10 17:02:07.000 223 12562.15 156.28 54498.75 88888.00 2016-08-10 17:02:07.125 223 12562.10 156.30 54498.78 88888.00 2016-08-10 17:02:07.250 223 12561.98 156.28 54498.75 88888.00 2016-08-10 17:02:07.375 223 12562.02 156.25 54498.72 88888.00 2016-08-10 17:02:07.500 223 12562.05 156.30 54498.78 88888.00 2016-08-10 17:02:07.625 223 12562.08 156.32 54498.80 88888.00 2016-08-10 17:02:07.750 223 12562.02 156.35 54498.78 88888.00 2016-08-10 17:02:07.875 223 12561.95 156.35 54498.78 88888.00 2016-08-10 17:02:08.000 223 12561.98 156.32 54498.72 88888.00 2016-08-10 17:02:08.125 223 12562.00 156.32 54498.72 88888.00 2016-08-10 17:02:08.250 223 12561.98 156.30 54498.68 88888.00 2016-08-10 17:02:08.375 223 12561.95 156.32 54498.70 88888.00 2016-08-10 17:02:08.500 223 12561.92 156.35 54498.72 88888.00 2016-08-10 17:02:08.625 223 12561.92 156.38 54498.72 88888.00 2016-08-10 17:02:08.750 223 12561.88 156.32 54498.70 88888.00 2016-08-10 17:02:08.875 223 12561.83 156.35 54498.70 88888.00 2016-08-10 17:02:09.000 223 12561.80 156.38 54498.70 88888.00 2016-08-10 17:02:09.125 223 12561.77 156.38 54498.70 88888.00 2016-08-10 17:02:09.250 223 12561.80 156.35 54498.70 88888.00 2016-08-10 17:02:09.375 223 12561.83 156.38 54498.65 88888.00 2016-08-10 17:02:09.500 223 12561.83 156.40 54498.68 88888.00 2016-08-10 17:02:09.625 223 12561.77 156.40 54498.68 88888.00 2016-08-10 17:02:09.750 223 12561.77 156.43 54498.65 88888.00 2016-08-10 17:02:09.875 223 12561.75 156.43 54498.65 88888.00 2016-08-10 17:02:10.000 223 12561.73 156.43 54498.65 88888.00 2016-08-10 17:02:10.125 223 12561.70 156.38 54498.65 88888.00 2016-08-10 17:02:10.250 223 12561.62 156.38 54498.68 88888.00 2016-08-10 17:02:10.375 223 12561.77 156.60 54499.88 88888.00 2016-08-10 17:02:10.500 223 12561.83 156.62 54499.88 88888.00 2016-08-10 17:02:10.625 223 12561.85 156.60 54499.82 88888.00 2016-08-10 17:02:10.750 223 12561.83 156.60 54499.82 88888.00 2016-08-10 17:02:10.875 223 12561.75 156.60 54499.85 88888.00 2016-08-10 17:02:11.000 223 12561.67 156.62 54499.85 88888.00 2016-08-10 17:02:11.125 223 12561.62 156.65 54499.85 88888.00 2016-08-10 17:02:11.250 223 12561.60 156.62 54499.85 88888.00 2016-08-10 17:02:11.375 223 12561.55 156.43 54498.65 88888.00 2016-08-10 17:02:11.500 223 12561.55 156.47 54498.65 88888.00 2016-08-10 17:02:11.625 223 12561.50 156.50 54498.68 88888.00 2016-08-10 17:02:11.750 223 12561.48 156.47 54498.70 88888.00 2016-08-10 17:02:11.875 223 12561.48 156.50 54498.68 88888.00 2016-08-10 17:02:12.000 223 12561.48 156.45 54498.68 88888.00 2016-08-10 17:02:12.125 223 12561.45 156.47 54498.68 88888.00 2016-08-10 17:02:12.250 223 12561.42 156.47 54498.68 88888.00 2016-08-10 17:02:12.375 223 12561.38 156.50 54498.65 88888.00 2016-08-10 17:02:12.500 223 12561.38 156.53 54498.62 88888.00 2016-08-10 17:02:12.625 223 12561.40 156.55 54498.62 88888.00 2016-08-10 17:02:12.750 223 12561.33 156.53 54498.65 88888.00 2016-08-10 17:02:12.875 223 12561.23 156.50 54498.70 88888.00 2016-08-10 17:02:13.000 223 12561.17 156.50 54498.68 88888.00 2016-08-10 17:02:13.125 223 12561.20 156.47 54498.62 88888.00 2016-08-10 17:02:13.250 223 12561.17 156.45 54498.60 88888.00 2016-08-10 17:02:13.375 223 12561.20 156.50 54498.57 88888.00 2016-08-10 17:02:13.500 223 12561.17 156.50 54498.60 88888.00 2016-08-10 17:02:13.625 223 12561.17 156.53 54498.62 88888.00 2016-08-10 17:02:13.750 223 12561.15 156.55 54498.60 88888.00 2016-08-10 17:02:13.875 223 12561.17 156.57 54498.62 88888.00 2016-08-10 17:02:14.000 223 12561.12 156.53 54498.60 88888.00 2016-08-10 17:02:14.125 223 12561.12 156.53 54498.62 88888.00 2016-08-10 17:02:14.250 223 12561.12 156.50 54498.62 88888.00 2016-08-10 17:02:14.375 223 12561.10 156.47 54498.60 88888.00 2016-08-10 17:02:14.500 223 12561.05 156.53 54498.60 88888.00 2016-08-10 17:02:14.625 223 12561.02 156.55 54498.60 88888.00 2016-08-10 17:02:14.750 223 12561.00 156.55 54498.57 88888.00 2016-08-10 17:02:14.875 223 12560.95 156.57 54498.60 88888.00 2016-08-10 17:02:15.000 223 12560.92 156.55 54498.57 88888.00 2016-08-10 17:02:15.125 223 12560.95 156.57 54498.57 88888.00 2016-08-10 17:02:15.250 223 12560.98 156.57 54498.57 88888.00 2016-08-10 17:02:15.375 223 12561.02 156.57 54498.57 88888.00 2016-08-10 17:02:15.500 223 12560.92 156.57 54498.60 88888.00 2016-08-10 17:02:15.625 223 12560.88 156.57 54498.60 88888.00 2016-08-10 17:02:15.750 223 12560.88 156.60 54498.60 88888.00 2016-08-10 17:02:15.875 223 12560.85 156.60 54498.57 88888.00 2016-08-10 17:02:16.000 223 12560.83 156.60 54498.57 88888.00 2016-08-10 17:02:16.125 223 12560.83 156.60 54498.60 88888.00 2016-08-10 17:02:16.250 223 12560.80 156.62 54498.60 88888.00 2016-08-10 17:02:16.375 223 12560.80 156.65 54498.60 88888.00 2016-08-10 17:02:16.500 223 12560.77 156.65 54498.57 88888.00 2016-08-10 17:02:16.625 223 12560.70 156.60 54498.57 88888.00 2016-08-10 17:02:16.750 223 12560.65 156.60 54498.57 88888.00 2016-08-10 17:02:16.875 223 12560.70 156.65 54498.55 88888.00 2016-08-10 17:02:17.000 223 12560.67 156.65 54498.57 88888.00 2016-08-10 17:02:17.125 223 12560.60 156.65 54498.57 88888.00 2016-08-10 17:02:17.250 223 12560.58 156.62 54498.57 88888.00 2016-08-10 17:02:17.375 223 12560.58 156.65 54498.57 88888.00 2016-08-10 17:02:17.500 223 12560.55 156.68 54498.53 88888.00 2016-08-10 17:02:17.625 223 12560.58 156.72 54498.50 88888.00 2016-08-10 17:02:17.750 223 12560.55 156.70 54498.55 88888.00 2016-08-10 17:02:17.875 223 12560.55 156.68 54498.57 88888.00 2016-08-10 17:02:18.000 223 12560.62 156.68 54498.57 88888.00 2016-08-10 17:02:18.125 223 12560.67 156.75 54498.55 88888.00 2016-08-10 17:02:18.250 223 12560.65 156.72 54498.55 88888.00 2016-08-10 17:02:18.375 223 12560.62 156.75 54498.55 88888.00 2016-08-10 17:02:18.500 223 12560.65 156.75 54498.55 88888.00 2016-08-10 17:02:18.625 223 12560.62 156.75 54498.55 88888.00 2016-08-10 17:02:18.750 223 12560.58 156.75 54498.57 88888.00 2016-08-10 17:02:18.875 223 12560.48 156.75 54498.57 88888.00 2016-08-10 17:02:19.000 223 12560.42 156.78 54498.55 88888.00 2016-08-10 17:02:19.125 223 12560.42 156.78 54498.55 88888.00 2016-08-10 17:02:19.250 223 12560.42 156.75 54498.55 88888.00 2016-08-10 17:02:19.375 223 12560.42 156.78 54498.55 88888.00 2016-08-10 17:02:19.500 223 12560.35 156.80 54498.55 88888.00 2016-08-10 17:02:19.625 223 12560.30 156.82 54498.55 88888.00 2016-08-10 17:02:19.750 223 12560.30 156.82 54498.50 88888.00 2016-08-10 17:02:19.875 223 12560.25 156.80 54498.47 88888.00 2016-08-10 17:02:20.000 223 12560.20 156.82 54498.50 88888.00 2016-08-10 17:02:20.125 223 12560.20 156.85 54498.53 88888.00 2016-08-10 17:02:20.250 223 12560.17 156.85 54498.55 88888.00 2016-08-10 17:02:20.375 223 12560.23 156.88 54498.53 88888.00 2016-08-10 17:02:20.500 223 12560.25 156.85 54498.50 88888.00 2016-08-10 17:02:20.625 223 12560.25 156.82 54498.53 88888.00 2016-08-10 17:02:20.750 223 12560.27 156.80 54498.50 88888.00 2016-08-10 17:02:20.875 223 12560.23 156.80 54498.53 88888.00 2016-08-10 17:02:21.000 223 12560.17 156.82 54498.50 88888.00 2016-08-10 17:02:21.125 223 12560.12 156.82 54498.50 88888.00 2016-08-10 17:02:21.250 223 12560.10 156.82 54498.50 88888.00 2016-08-10 17:02:21.375 223 12560.10 156.85 54498.47 88888.00 2016-08-10 17:02:21.500 223 12560.08 156.88 54498.50 88888.00 2016-08-10 17:02:21.625 223 12560.10 156.88 54498.47 88888.00 2016-08-10 17:02:21.750 223 12560.10 156.93 54498.50 88888.00 2016-08-10 17:02:21.875 223 12560.15 156.93 54498.47 88888.00 2016-08-10 17:02:22.000 223 12560.12 156.95 54498.47 88888.00 2016-08-10 17:02:22.125 223 12560.05 156.95 54498.47 88888.00 2016-08-10 17:02:22.250 223 12560.02 156.95 54498.50 88888.00 2016-08-10 17:02:22.375 223 12560.00 156.95 54498.50 88888.00 2016-08-10 17:02:22.500 223 12559.98 156.95 54498.47 88888.00 2016-08-10 17:02:22.625 223 12559.98 156.95 54498.45 88888.00 2016-08-10 17:02:22.750 223 12560.00 156.97 54498.45 88888.00 2016-08-10 17:02:22.875 223 12559.95 157.00 54498.47 88888.00 2016-08-10 17:02:23.000 223 12559.90 157.00 54498.45 88888.00 2016-08-10 17:02:23.125 223 12559.92 156.97 54498.45 88888.00 2016-08-10 17:02:23.250 223 12559.90 157.00 54498.45 88888.00 2016-08-10 17:02:23.375 223 12559.85 157.00 54498.45 88888.00 2016-08-10 17:02:23.500 223 12559.77 156.97 54498.45 88888.00 2016-08-10 17:02:23.625 223 12559.77 157.00 54498.45 88888.00 2016-08-10 17:02:23.750 223 12559.75 157.03 54498.43 88888.00 2016-08-10 17:02:23.875 223 12559.73 157.03 54498.43 88888.00 2016-08-10 17:02:24.000 223 12559.75 157.05 54498.40 88888.00 2016-08-10 17:02:24.125 223 12559.73 157.05 54498.40 88888.00 2016-08-10 17:02:24.250 223 12559.67 157.03 54498.40 88888.00 2016-08-10 17:02:24.375 223 12559.65 157.05 54498.40 88888.00 2016-08-10 17:02:24.500 223 12559.65 157.05 54498.38 88888.00 2016-08-10 17:02:24.625 223 12559.62 157.10 54498.40 88888.00 2016-08-10 17:02:24.750 223 12559.62 157.12 54498.38 88888.00 2016-08-10 17:02:24.875 223 12559.67 157.15 54498.38 88888.00 2016-08-10 17:02:25.000 223 12559.75 157.15 54498.38 88888.00 2016-08-10 17:02:25.125 223 12559.75 157.12 54498.40 88888.00 2016-08-10 17:02:25.250 223 12559.73 157.07 54498.38 88888.00 2016-08-10 17:02:25.375 223 12559.70 157.10 54498.38 88888.00 2016-08-10 17:02:25.500 223 12559.67 157.12 54498.38 88888.00 2016-08-10 17:02:25.625 223 12559.62 157.10 54498.38 88888.00 2016-08-10 17:02:25.750 223 12559.60 157.10 54498.35 88888.00 2016-08-10 17:02:25.875 223 12559.55 157.12 54498.35 88888.00 2016-08-10 17:02:26.000 223 12559.52 157.15 54498.35 88888.00 2016-08-10 17:02:26.125 223 12559.52 157.12 54498.38 88888.00 2016-08-10 17:02:26.250 223 12559.52 157.12 54498.40 88888.00 2016-08-10 17:02:26.375 223 12559.52 157.12 54498.38 88888.00 2016-08-10 17:02:26.500 223 12559.50 157.10 54498.40 88888.00 2016-08-10 17:02:26.625 223 12559.48 157.10 54498.38 88888.00 2016-08-10 17:02:26.750 223 12559.45 157.15 54498.38 88888.00 2016-08-10 17:02:26.875 223 12559.45 157.18 54498.38 88888.00 2016-08-10 17:02:27.000 223 12559.40 157.15 54498.38 88888.00 2016-08-10 17:02:27.125 223 12559.33 157.15 54498.38 88888.00 2016-08-10 17:02:27.250 223 12559.33 157.12 54498.35 88888.00 2016-08-10 17:02:27.375 223 12559.33 157.15 54498.35 88888.00 2016-08-10 17:02:27.500 223 12559.25 157.15 54498.38 88888.00 2016-08-10 17:02:27.625 223 12559.17 157.15 54498.40 88888.00 2016-08-10 17:02:27.750 223 12559.15 157.12 54498.38 88888.00 2016-08-10 17:02:27.875 223 12559.20 157.12 54498.32 88888.00 2016-08-10 17:02:28.000 223 12559.27 157.10 54498.30 88888.00 2016-08-10 17:02:28.125 223 12559.25 157.07 54498.30 88888.00 2016-08-10 17:02:28.250 223 12559.17 157.10 54498.32 88888.00 2016-08-10 17:02:28.375 223 12559.15 157.15 54498.32 88888.00 2016-08-10 17:02:28.500 223 12559.12 157.15 54498.32 88888.00 2016-08-10 17:02:28.625 223 12559.17 157.12 54498.30 88888.00 2016-08-10 17:02:28.750 223 12559.23 157.12 54498.30 88888.00 2016-08-10 17:02:28.875 223 12559.20 157.15 54498.35 88888.00 2016-08-10 17:02:29.000 223 12559.12 157.18 54498.32 88888.00 2016-08-10 17:02:29.125 223 12559.10 157.18 54498.32 88888.00 2016-08-10 17:02:29.250 223 12559.02 157.12 54498.32 88888.00 2016-08-10 17:02:29.375 223 12559.05 157.12 54498.30 88888.00 2016-08-10 17:02:29.500 223 12559.02 157.12 54498.30 88888.00 2016-08-10 17:02:29.625 223 12559.02 157.15 54498.30 88888.00 2016-08-10 17:02:29.750 223 12559.00 157.18 54498.30 88888.00 2016-08-10 17:02:29.875 223 12559.00 157.12 54498.28 88888.00 2016-08-10 17:02:30.000 223 12559.00 157.15 54498.30 88888.00 2016-08-10 17:02:30.125 223 12559.02 157.15 54498.30 88888.00 2016-08-10 17:02:30.250 223 12559.05 157.12 54498.28 88888.00 2016-08-10 17:02:30.375 223 12559.02 157.15 54498.25 88888.00 2016-08-10 17:02:30.500 223 12558.92 157.18 54498.25 88888.00 2016-08-10 17:02:30.625 223 12558.98 157.18 54498.25 88888.00 2016-08-10 17:02:30.750 223 12559.00 157.18 54498.25 88888.00 2016-08-10 17:02:30.875 223 12558.95 157.18 54498.25 88888.00 2016-08-10 17:02:31.000 223 12558.90 157.15 54498.22 88888.00 2016-08-10 17:02:31.125 223 12558.90 157.15 54498.25 88888.00 2016-08-10 17:02:31.250 223 12558.88 157.12 54498.25 88888.00 2016-08-10 17:02:31.375 223 12558.83 157.15 54498.25 88888.00 2016-08-10 17:02:31.500 223 12558.75 157.15 54498.22 88888.00 2016-08-10 17:02:31.625 223 12558.67 157.18 54498.25 88888.00 2016-08-10 17:02:31.750 223 12558.65 157.22 54498.28 88888.00 2016-08-10 17:02:31.875 223 12558.65 157.20 54498.30 88888.00 2016-08-10 17:02:32.000 223 12558.67 157.18 54498.25 88888.00 2016-08-10 17:02:32.125 223 12558.70 157.20 54498.25 88888.00 2016-08-10 17:02:32.250 223 12558.70 157.20 54498.25 88888.00 2016-08-10 17:02:32.375 223 12558.70 157.18 54498.22 88888.00 2016-08-10 17:02:32.500 223 12558.62 157.20 54498.25 88888.00 2016-08-10 17:02:32.625 223 12558.55 157.20 54498.28 88888.00 2016-08-10 17:02:32.750 223 12558.50 157.20 54498.22 88888.00 2016-08-10 17:02:32.875 223 12558.52 157.20 54498.22 88888.00 2016-08-10 17:02:33.000 223 12558.50 157.22 54498.22 88888.00 2016-08-10 17:02:33.125 223 12558.48 157.18 54498.22 88888.00 2016-08-10 17:02:33.250 223 12558.50 157.18 54498.20 88888.00 2016-08-10 17:02:33.375 223 12558.52 157.18 54498.18 88888.00 2016-08-10 17:02:33.500 223 12558.62 157.20 54498.18 88888.00 2016-08-10 17:02:33.625 223 12558.65 157.20 54498.18 88888.00 2016-08-10 17:02:33.750 223 12558.58 157.20 54498.18 88888.00 2016-08-10 17:02:33.875 223 12558.50 157.18 54498.15 88888.00 2016-08-10 17:02:34.000 223 12558.48 157.20 54498.15 88888.00 2016-08-10 17:02:34.125 223 12558.48 157.25 54498.18 88888.00 2016-08-10 17:02:34.250 223 12558.45 157.22 54498.18 88888.00 2016-08-10 17:02:34.375 223 12558.50 157.22 54498.15 88888.00 2016-08-10 17:02:34.500 223 12558.40 157.20 54498.15 88888.00 2016-08-10 17:02:34.625 223 12558.35 157.20 54498.15 88888.00 2016-08-10 17:02:34.750 223 12558.38 157.22 54498.18 88888.00 2016-08-10 17:02:34.875 223 12558.38 157.22 54498.15 88888.00 2016-08-10 17:02:35.000 223 12558.38 157.20 54498.12 88888.00 2016-08-10 17:02:35.125 223 12558.33 157.22 54498.15 88888.00 2016-08-10 17:02:35.250 223 12558.27 157.22 54498.18 88888.00 2016-08-10 17:02:35.375 223 12558.27 157.22 54498.15 88888.00 2016-08-10 17:02:35.500 223 12558.27 157.22 54498.18 88888.00 2016-08-10 17:02:35.625 223 12558.30 157.22 54498.15 88888.00 2016-08-10 17:02:35.750 223 12558.17 157.18 54498.15 88888.00 2016-08-10 17:02:35.875 223 12558.17 157.20 54498.15 88888.00 2016-08-10 17:02:36.000 223 12558.17 157.22 54498.15 88888.00 2016-08-10 17:02:36.125 223 12558.10 157.25 54498.18 88888.00 2016-08-10 17:02:36.250 223 12558.00 157.22 54498.20 88888.00 2016-08-10 17:02:36.375 223 12558.05 157.22 54498.20 88888.00 2016-08-10 17:02:36.500 223 12558.08 157.22 54498.18 88888.00 2016-08-10 17:02:36.625 223 12558.02 157.20 54498.12 88888.00 2016-08-10 17:02:36.750 223 12558.00 157.20 54498.12 88888.00 2016-08-10 17:02:36.875 223 12557.92 157.25 54498.15 88888.00 2016-08-10 17:02:37.000 223 12557.88 157.25 54498.12 88888.00 2016-08-10 17:02:37.125 223 12557.85 157.25 54498.15 88888.00 2016-08-10 17:02:37.250 223 12557.80 157.22 54498.12 88888.00 2016-08-10 17:02:37.375 223 12557.83 157.22 54498.12 88888.00 2016-08-10 17:02:37.500 223 12557.77 157.22 54498.15 88888.00 2016-08-10 17:02:37.625 223 12557.73 157.22 54498.15 88888.00 2016-08-10 17:02:37.750 223 12557.77 157.22 54498.12 88888.00 2016-08-10 17:02:37.875 223 12557.80 157.25 54498.15 88888.00 2016-08-10 17:02:38.000 223 12557.70 157.22 54498.15 88888.00 2016-08-10 17:02:38.125 223 12557.65 157.25 54498.18 88888.00 2016-08-10 17:02:38.250 223 12557.60 157.22 54498.18 88888.00 2016-08-10 17:02:38.375 223 12557.60 157.22 54498.15 88888.00 2016-08-10 17:02:38.500 223 12557.58 157.22 54498.15 88888.00 2016-08-10 17:02:38.625 223 12557.55 157.25 54498.15 88888.00 2016-08-10 17:02:38.750 223 12557.55 157.25 54498.15 88888.00 2016-08-10 17:02:38.875 223 12557.55 157.25 54498.12 88888.00 2016-08-10 17:02:39.000 223 12557.48 157.25 54498.12 88888.00 2016-08-10 17:02:39.125 223 12557.48 157.25 54498.15 88888.00 2016-08-10 17:02:39.250 223 12557.48 157.28 54498.18 88888.00 2016-08-10 17:02:39.375 223 12557.45 157.30 54498.15 88888.00 2016-08-10 17:02:39.500 223 12557.42 157.30 54498.10 88888.00 2016-08-10 17:02:39.625 223 12557.35 157.25 54498.12 88888.00 2016-08-10 17:02:39.750 223 12557.33 157.25 54498.10 88888.00 2016-08-10 17:02:39.875 223 12557.25 157.30 54498.12 88888.00 2016-08-10 17:02:40.000 223 12557.20 157.35 54498.12 88888.00 2016-08-10 17:02:40.125 223 12557.20 157.32 54498.12 88888.00 2016-08-10 17:02:40.250 223 12557.17 157.32 54498.12 88888.00 2016-08-10 17:02:40.375 223 12557.12 157.32 54498.12 88888.00 2016-08-10 17:02:40.500 223 12557.12 157.28 54498.12 88888.00 2016-08-10 17:02:40.625 223 12557.17 157.28 54498.12 88888.00 2016-08-10 17:02:40.750 223 12557.15 157.30 54498.12 88888.00 2016-08-10 17:02:40.875 223 12557.08 157.32 54498.12 88888.00 2016-08-10 17:02:41.000 223 12557.12 157.35 54498.12 88888.00 2016-08-10 17:02:41.125 223 12557.10 157.32 54498.12 88888.00 2016-08-10 17:02:41.250 223 12557.00 157.32 54498.12 88888.00 2016-08-10 17:02:41.375 223 12556.98 157.32 54498.12 88888.00 2016-08-10 17:02:41.500 223 12556.92 157.38 54498.10 88888.00 2016-08-10 17:02:41.625 223 12556.88 157.38 54498.10 88888.00 2016-08-10 17:02:41.750 223 12556.85 157.40 54498.10 88888.00 2016-08-10 17:02:41.875 223 12556.83 157.40 54498.12 88888.00 2016-08-10 17:02:42.000 223 12556.83 157.40 54498.10 88888.00 2016-08-10 17:02:42.125 223 12556.83 157.38 54498.07 88888.00 2016-08-10 17:02:42.250 223 12556.77 157.40 54498.10 88888.00 2016-08-10 17:02:42.375 223 12556.75 157.40 54498.10 88888.00 2016-08-10 17:02:42.500 223 12556.70 157.43 54498.10 88888.00 2016-08-10 17:02:42.625 223 12556.70 157.40 54498.10 88888.00 2016-08-10 17:02:42.750 223 12556.67 157.43 54498.10 88888.00 2016-08-10 17:02:42.875 223 12556.65 157.40 54498.12 88888.00 2016-08-10 17:02:43.000 223 12556.62 157.40 54498.10 88888.00 2016-08-10 17:02:43.125 223 12556.75 157.45 54498.10 88888.00 2016-08-10 17:02:43.250 223 12556.83 157.50 54498.07 88888.00 2016-08-10 17:02:43.375 223 12556.80 157.50 54498.05 88888.00 2016-08-10 17:02:43.500 223 12556.65 157.47 54498.05 88888.00 2016-08-10 17:02:43.625 223 12556.62 157.50 54498.07 88888.00 2016-08-10 17:02:43.750 223 12556.60 157.53 54498.05 88888.00 2016-08-10 17:02:43.875 223 12556.60 157.53 54498.07 88888.00 2016-08-10 17:02:44.000 223 12556.62 157.53 54498.05 88888.00 2016-08-10 17:02:44.125 223 12556.52 157.53 54498.05 88888.00 2016-08-10 17:02:44.250 223 12556.42 157.50 54498.03 88888.00 2016-08-10 17:02:44.375 223 12556.40 157.50 54498.05 88888.00 2016-08-10 17:02:44.500 223 12556.33 157.53 54498.07 88888.00 2016-08-10 17:02:44.625 223 12556.35 157.53 54498.05 88888.00 2016-08-10 17:02:44.750 223 12556.35 157.53 54498.03 88888.00 2016-08-10 17:02:44.875 223 12556.35 157.55 54498.03 88888.00 2016-08-10 17:02:45.000 223 12556.33 157.50 54498.00 88888.00 2016-08-10 17:02:45.125 223 12556.30 157.47 54498.03 88888.00 2016-08-10 17:02:45.250 223 12556.20 157.50 54498.00 88888.00 2016-08-10 17:02:45.375 223 12556.23 157.53 54497.97 88888.00 2016-08-10 17:02:45.500 223 12556.23 157.50 54497.97 88888.00 2016-08-10 17:02:45.625 223 12556.17 157.53 54497.97 88888.00 2016-08-10 17:02:45.750 223 12556.15 157.53 54497.95 88888.00 2016-08-10 17:02:45.875 223 12556.10 157.57 54497.97 88888.00 2016-08-10 17:02:46.000 223 12556.10 157.57 54497.95 88888.00 2016-08-10 17:02:46.125 223 12556.00 157.53 54497.97 88888.00 2016-08-10 17:02:46.250 223 12555.83 157.50 54497.97 88888.00 2016-08-10 17:02:46.375 223 12555.80 157.53 54497.97 88888.00 2016-08-10 17:02:46.500 223 12555.73 157.53 54497.97 88888.00 2016-08-10 17:02:46.625 223 12555.80 157.55 54497.97 88888.00 2016-08-10 17:02:46.750 223 12555.85 157.55 54498.00 88888.00 2016-08-10 17:02:46.875 223 12555.85 157.57 54498.00 88888.00 2016-08-10 17:02:47.000 223 12555.77 157.55 54497.97 88888.00 2016-08-10 17:02:47.125 223 12555.70 157.55 54497.97 88888.00 2016-08-10 17:02:47.250 223 12555.65 157.55 54498.00 88888.00 2016-08-10 17:02:47.375 223 12555.62 157.55 54497.97 88888.00 2016-08-10 17:02:47.500 223 12555.58 157.55 54497.97 88888.00 2016-08-10 17:02:47.625 223 12555.52 157.57 54497.95 88888.00 2016-08-10 17:02:47.750 223 12555.50 157.57 54497.95 88888.00 2016-08-10 17:02:47.875 223 12555.52 157.57 54497.95 88888.00 2016-08-10 17:02:48.000 223 12555.48 157.57 54497.95 88888.00 2016-08-10 17:02:48.125 223 12555.35 157.57 54497.97 88888.00 2016-08-10 17:02:48.250 223 12555.33 157.62 54497.95 88888.00 2016-08-10 17:02:48.375 223 12555.42 157.65 54497.97 88888.00 2016-08-10 17:02:48.500 223 12555.45 157.62 54497.97 88888.00 2016-08-10 17:02:48.625 223 12555.38 157.62 54497.97 88888.00 2016-08-10 17:02:48.750 223 12555.30 157.65 54497.95 88888.00 2016-08-10 17:02:48.875 223 12555.27 157.68 54497.95 88888.00 2016-08-10 17:02:49.000 223 12555.27 157.65 54497.95 88888.00 2016-08-10 17:02:49.125 223 12555.20 157.68 54497.95 88888.00 2016-08-10 17:02:49.250 223 12555.23 157.70 54497.95 88888.00 2016-08-10 17:02:49.375 223 12555.25 157.72 54497.93 88888.00 2016-08-10 17:02:49.500 223 12555.35 157.78 54497.90 88888.00 2016-08-10 17:02:49.625 223 12555.30 157.72 54497.90 88888.00 2016-08-10 17:02:49.750 223 12555.17 157.68 54497.90 88888.00 2016-08-10 17:02:49.875 223 12555.12 157.70 54497.90 88888.00 2016-08-10 17:02:50.000 223 12555.10 157.72 54497.90 88888.00 2016-08-10 17:02:50.125 223 12555.08 157.78 54497.95 88888.00 2016-08-10 17:02:50.250 223 12555.00 157.75 54497.93 88888.00 2016-08-10 17:02:50.375 223 12555.05 157.75 54497.88 88888.00 2016-08-10 17:02:50.500 223 12555.02 157.75 54497.88 88888.00 2016-08-10 17:02:50.625 223 12554.98 157.78 54497.85 88888.00 2016-08-10 17:02:50.750 223 12554.95 157.80 54497.88 88888.00 2016-08-10 17:02:50.875 223 12554.98 157.75 54497.85 88888.00 2016-08-10 17:02:51.000 223 12554.95 157.78 54497.85 88888.00 2016-08-10 17:02:51.125 223 12554.92 157.80 54497.88 88888.00 2016-08-10 17:02:51.250 223 12554.90 157.85 54497.85 88888.00 2016-08-10 17:02:51.375 223 12554.88 157.85 54497.85 88888.00 2016-08-10 17:02:51.500 223 12554.85 157.85 54497.85 88888.00 2016-08-10 17:02:51.625 223 12554.80 157.85 54497.88 88888.00 2016-08-10 17:02:51.750 223 12554.80 157.85 54497.85 88888.00 2016-08-10 17:02:51.875 223 12554.75 157.85 54497.85 88888.00 2016-08-10 17:02:52.000 223 12554.73 157.90 54497.82 88888.00 2016-08-10 17:02:52.125 223 12554.73 157.95 54497.82 88888.00 2016-08-10 17:02:52.250 223 12554.75 157.95 54497.85 88888.00 2016-08-10 17:02:52.375 223 12554.80 157.95 54497.82 88888.00 2016-08-10 17:02:52.500 223 12554.75 157.97 54497.80 88888.00 2016-08-10 17:02:52.625 223 12554.73 157.97 54497.82 88888.00 2016-08-10 17:02:52.750 223 12554.67 158.03 54497.80 88888.00 2016-08-10 17:02:52.875 223 12554.60 158.05 54497.82 88888.00 2016-08-10 17:02:53.000 223 12554.52 158.03 54497.78 88888.00 2016-08-10 17:02:53.125 223 12554.55 158.00 54497.80 88888.00 2016-08-10 17:02:53.250 223 12554.58 158.03 54497.78 88888.00 2016-08-10 17:02:53.375 223 12554.65 158.03 54497.80 88888.00 2016-08-10 17:02:53.500 223 12554.62 158.03 54497.78 88888.00 2016-08-10 17:02:53.625 223 12554.60 158.05 54497.78 88888.00 2016-08-10 17:02:53.750 223 12554.58 158.07 54497.75 88888.00 2016-08-10 17:02:53.875 223 12554.50 158.10 54497.75 88888.00 2016-08-10 17:02:54.000 223 12554.52 158.12 54497.75 88888.00 2016-08-10 17:02:54.125 223 12554.50 158.18 54497.78 88888.00 2016-08-10 17:02:54.250 223 12554.48 158.18 54497.75 88888.00 2016-08-10 17:02:54.375 223 12554.42 158.18 54497.70 88888.00 2016-08-10 17:02:54.500 223 12554.40 158.20 54497.70 88888.00 2016-08-10 17:02:54.625 223 12554.40 158.22 54497.70 88888.00 2016-08-10 17:02:54.750 223 12554.40 158.18 54497.70 88888.00 2016-08-10 17:02:54.875 223 12554.42 158.22 54497.70 88888.00 2016-08-10 17:02:55.000 223 12554.42 158.28 54497.70 88888.00 2016-08-10 17:02:55.125 223 12554.38 158.30 54497.70 88888.00 2016-08-10 17:02:55.250 223 12554.33 158.25 54497.72 88888.00 2016-08-10 17:02:55.375 223 12554.35 158.28 54497.70 88888.00 2016-08-10 17:02:55.500 223 12554.35 158.32 54497.68 88888.00 2016-08-10 17:02:55.625 223 12554.27 158.35 54497.65 88888.00 2016-08-10 17:02:55.750 223 12554.27 158.35 54497.62 88888.00 2016-08-10 17:02:55.875 223 12554.30 158.35 54497.65 88888.00 2016-08-10 17:02:56.000 223 12554.25 158.38 54497.62 88888.00 2016-08-10 17:02:56.125 223 12554.25 158.40 54497.65 88888.00 2016-08-10 17:02:56.250 223 12554.25 158.43 54497.65 88888.00 2016-08-10 17:02:56.375 223 12554.23 158.43 54497.62 88888.00 2016-08-10 17:02:56.500 223 12554.20 158.45 54497.60 88888.00 2016-08-10 17:02:56.625 223 12554.20 158.45 54497.60 88888.00 2016-08-10 17:02:56.750 223 12554.10 158.47 54497.60 88888.00 2016-08-10 17:02:56.875 223 12554.05 158.47 54497.60 88888.00 2016-08-10 17:02:57.000 223 12554.10 158.47 54497.57 88888.00 2016-08-10 17:02:57.125 223 12554.10 158.53 54497.57 88888.00 2016-08-10 17:02:57.250 223 12554.05 158.53 54497.57 88888.00 2016-08-10 17:02:57.375 223 12554.10 158.55 54497.60 88888.00 2016-08-10 17:02:57.500 223 12554.05 158.57 54497.62 88888.00 2016-08-10 17:02:57.625 223 12554.00 158.60 54497.60 88888.00 2016-08-10 17:02:57.750 223 12554.02 158.62 54497.57 88888.00 2016-08-10 17:02:57.875 223 12554.00 158.68 54497.55 88888.00 2016-08-10 17:02:58.000 223 12553.90 158.65 54497.53 88888.00 2016-08-10 17:02:58.125 223 12553.88 158.65 54497.55 88888.00 2016-08-10 17:02:58.250 223 12553.92 158.68 54497.55 88888.00 2016-08-10 17:02:58.375 223 12553.90 158.70 54497.53 88888.00 2016-08-10 17:02:58.500 223 12553.83 158.72 54497.53 88888.00 2016-08-10 17:02:58.625 223 12553.88 158.75 54497.53 88888.00 2016-08-10 17:02:58.750 223 12553.95 158.75 54497.55 88888.00 2016-08-10 17:02:58.875 223 12553.90 158.75 54497.53 88888.00 2016-08-10 17:02:59.000 223 12553.85 158.78 54497.53 88888.00 2016-08-10 17:02:59.125 223 12553.80 158.80 54497.53 88888.00 2016-08-10 17:02:59.250 223 12553.70 158.80 54497.50 88888.00 2016-08-10 17:02:59.375 223 12553.70 158.85 54497.50 88888.00 2016-08-10 17:02:59.500 223 12553.70 158.85 54497.50 88888.00 2016-08-10 17:02:59.625 223 12553.65 158.88 54497.47 88888.00 2016-08-10 17:02:59.750 223 12553.67 158.90 54497.45 88888.00 2016-08-10 17:02:59.875 223 12553.67 158.93 54497.47 88888.00 2016-08-10 17:03:00.000 223 12553.67 158.93 54497.43 88888.00 2016-08-10 17:03:00.125 223 12553.67 158.93 54497.43 88888.00 2016-08-10 17:03:00.250 223 12553.62 158.95 54497.45 88888.00 2016-08-10 17:03:00.375 223 12553.60 159.00 54497.45 88888.00 2016-08-10 17:03:00.500 223 12553.58 158.97 54497.45 88888.00 2016-08-10 17:03:00.625 223 12553.55 158.97 54497.40 88888.00 2016-08-10 17:03:00.750 223 12553.48 159.00 54497.43 88888.00 2016-08-10 17:03:00.875 223 12553.42 159.05 54497.40 88888.00 2016-08-10 17:03:01.000 223 12553.45 159.05 54497.40 88888.00 2016-08-10 17:03:01.125 223 12553.45 159.07 54497.38 88888.00 2016-08-10 17:03:01.250 223 12553.40 159.07 54497.38 88888.00 2016-08-10 17:03:01.375 223 12553.35 159.10 54497.32 88888.00 2016-08-10 17:03:01.500 223 12553.35 159.15 54497.35 88888.00 2016-08-10 17:03:01.625 223 12553.25 159.15 54497.35 88888.00 2016-08-10 17:03:01.750 223 12553.27 159.15 54497.35 88888.00 2016-08-10 17:03:01.875 223 12553.33 159.15 54497.35 88888.00 2016-08-10 17:03:02.000 223 12553.38 159.15 54497.30 88888.00 2016-08-10 17:03:02.125 223 12553.30 159.15 54497.32 88888.00 2016-08-10 17:03:02.250 223 12553.15 159.15 54497.35 88888.00 2016-08-10 17:03:02.375 223 12553.12 159.20 54497.35 88888.00 2016-08-10 17:03:02.500 223 12553.12 159.20 54497.35 88888.00 2016-08-10 17:03:02.625 223 12553.20 159.20 54497.32 88888.00 2016-08-10 17:03:02.750 223 12553.27 159.18 54497.30 88888.00 2016-08-10 17:03:02.875 223 12553.33 159.20 54497.28 88888.00 2016-08-10 17:03:03.000 223 12553.30 159.20 54497.28 88888.00 2016-08-10 17:03:03.125 223 12553.23 159.20 54497.28 88888.00 2016-08-10 17:03:03.250 223 12553.05 159.22 54497.25 88888.00 2016-08-10 17:03:03.375 223 12553.08 159.22 54497.28 88888.00 2016-08-10 17:03:03.500 223 12553.10 159.25 54497.28 88888.00 2016-08-10 17:03:03.625 223 12553.12 159.25 54497.25 88888.00 2016-08-10 17:03:03.750 223 12553.05 159.25 54497.28 88888.00 2016-08-10 17:03:03.875 223 12553.05 159.30 54497.25 88888.00 2016-08-10 17:03:04.000 223 12553.08 159.28 54497.22 88888.00 2016-08-10 17:03:04.125 223 12553.02 159.28 54497.20 88888.00 2016-08-10 17:03:04.250 223 12552.98 159.25 54497.22 88888.00 2016-08-10 17:03:04.375 223 12553.00 159.28 54497.22 88888.00 2016-08-10 17:03:04.500 223 12552.98 159.32 54497.18 88888.00 2016-08-10 17:03:04.625 223 12552.90 159.35 54497.22 88888.00 2016-08-10 17:03:04.750 223 12552.85 159.35 54497.22 88888.00 2016-08-10 17:03:04.875 223 12552.85 159.35 54497.22 88888.00 2016-08-10 17:03:05.000 223 12552.83 159.30 54497.18 88888.00 2016-08-10 17:03:05.125 223 12552.80 159.30 54497.18 88888.00 2016-08-10 17:03:05.250 223 12552.77 159.28 54497.15 88888.00 2016-08-10 17:03:05.375 223 12552.83 159.30 54497.15 88888.00 2016-08-10 17:03:05.500 223 12552.83 159.30 54497.12 88888.00 2016-08-10 17:03:05.625 223 12552.83 159.30 54497.15 88888.00 2016-08-10 17:03:05.750 223 12552.83 159.30 54497.15 88888.00 2016-08-10 17:03:05.875 223 12552.80 159.32 54497.12 88888.00 2016-08-10 17:03:06.000 223 12552.75 159.32 54497.10 88888.00 2016-08-10 17:03:06.125 223 12552.70 159.35 54497.12 88888.00 2016-08-10 17:03:06.250 223 12552.67 159.35 54497.12 88888.00 2016-08-10 17:03:06.375 223 12552.62 159.35 54497.10 88888.00 2016-08-10 17:03:06.500 223 12552.58 159.35 54497.10 88888.00 2016-08-10 17:03:06.625 223 12552.58 159.40 54497.12 88888.00 2016-08-10 17:03:06.750 223 12552.58 159.38 54497.12 88888.00 2016-08-10 17:03:06.875 223 12552.52 159.40 54497.10 88888.00 2016-08-10 17:03:07.000 223 12552.52 159.38 54497.07 88888.00 2016-08-10 17:03:07.125 223 12552.55 159.35 54497.07 88888.00 2016-08-10 17:03:07.250 223 12552.48 159.35 54497.07 88888.00 2016-08-10 17:03:07.375 223 12552.45 159.38 54497.07 88888.00 2016-08-10 17:03:07.500 223 12552.48 159.40 54497.07 88888.00 2016-08-10 17:03:07.625 223 12552.48 159.40 54497.10 88888.00 2016-08-10 17:03:07.750 223 12552.48 159.38 54497.05 88888.00 2016-08-10 17:03:07.875 223 12552.50 159.38 54497.10 88888.00 2016-08-10 17:03:08.000 223 12552.48 159.40 54497.07 88888.00 2016-08-10 17:03:08.125 223 12552.38 159.43 54497.07 88888.00 2016-08-10 17:03:08.250 223 12552.30 159.40 54497.07 88888.00 2016-08-10 17:03:08.375 223 12552.30 159.45 54497.05 88888.00 2016-08-10 17:03:08.500 223 12552.23 159.43 54497.00 88888.00 2016-08-10 17:03:08.625 223 12552.23 159.47 54497.05 88888.00 2016-08-10 17:03:08.750 223 12552.20 159.45 54496.97 88888.00 2016-08-10 17:03:08.875 223 12552.17 159.45 54496.97 88888.00 2016-08-10 17:03:09.000 223 12552.17 159.45 54496.97 88888.00 2016-08-10 17:03:09.125 223 12552.15 159.45 54497.03 88888.00 2016-08-10 17:03:09.250 223 12552.12 159.45 54497.00 88888.00 2016-08-10 17:03:09.375 223 12552.15 159.45 54496.97 88888.00 2016-08-10 17:03:09.500 223 12552.12 159.45 54496.93 88888.00 2016-08-10 17:03:09.625 223 12552.12 159.45 54496.95 88888.00 2016-08-10 17:03:09.750 223 12552.12 159.50 54496.97 88888.00 2016-08-10 17:03:09.875 223 12552.15 159.53 54496.97 88888.00 2016-08-10 17:03:10.000 223 12552.05 159.53 54496.95 88888.00 2016-08-10 17:03:10.125 223 12552.00 159.55 54497.00 88888.00 2016-08-10 17:03:10.250 223 12551.98 159.53 54496.97 88888.00 2016-08-10 17:03:10.375 223 12552.02 159.57 54496.93 88888.00 2016-08-10 17:03:10.500 223 12552.00 159.60 54496.93 88888.00 2016-08-10 17:03:10.625 223 12551.92 159.57 54496.90 88888.00 2016-08-10 17:03:10.750 223 12551.90 159.55 54496.90 88888.00 2016-08-10 17:03:10.875 223 12551.90 159.57 54496.90 88888.00 2016-08-10 17:03:11.000 223 12551.88 159.60 54496.90 88888.00 2016-08-10 17:03:11.125 223 12551.85 159.60 54496.90 88888.00 2016-08-10 17:03:11.250 223 12551.85 159.57 54496.90 88888.00 2016-08-10 17:03:11.375 223 12551.85 159.57 54496.90 88888.00 2016-08-10 17:03:11.500 223 12551.80 159.57 54496.88 88888.00 2016-08-10 17:03:11.625 223 12551.70 159.60 54496.88 88888.00 2016-08-10 17:03:11.750 223 12551.75 159.65 54496.88 88888.00 2016-08-10 17:03:11.875 223 12551.83 159.62 54496.88 88888.00 2016-08-10 17:03:12.000 223 12551.80 159.62 54496.85 88888.00 2016-08-10 17:03:12.125 223 12551.70 159.68 54496.88 88888.00 2016-08-10 17:03:12.250 223 12551.60 159.70 54496.88 88888.00 2016-08-10 17:03:12.375 223 12551.60 159.72 54496.88 88888.00 2016-08-10 17:03:12.500 223 12551.55 159.70 54496.85 88888.00 2016-08-10 17:03:12.625 223 12551.55 159.68 54496.82 88888.00 2016-08-10 17:03:12.750 223 12551.50 159.70 54496.82 88888.00 2016-08-10 17:03:12.875 223 12551.52 159.72 54496.82 88888.00 2016-08-10 17:03:13.000 223 12551.42 159.70 54496.82 88888.00 2016-08-10 17:03:13.125 223 12551.42 159.75 54496.82 88888.00 2016-08-10 17:03:13.250 223 12551.38 159.72 54496.82 88888.00 2016-08-10 17:03:13.375 223 12551.35 159.72 54496.82 88888.00 2016-08-10 17:03:13.500 223 12551.35 159.78 54496.80 88888.00 2016-08-10 17:03:13.625 223 12551.35 159.80 54496.82 88888.00 2016-08-10 17:03:13.750 223 12551.27 159.78 54496.80 88888.00 2016-08-10 17:03:13.875 223 12551.25 159.80 54496.80 88888.00 2016-08-10 17:03:14.000 223 12551.25 159.78 54496.78 88888.00 2016-08-10 17:03:14.125 223 12551.25 159.82 54496.78 88888.00 2016-08-10 17:03:14.250 223 12551.17 159.82 54496.78 88888.00 2016-08-10 17:03:14.375 223 12551.17 159.85 54496.80 88888.00 2016-08-10 17:03:14.500 223 12551.17 159.88 54496.80 88888.00 2016-08-10 17:03:14.625 223 12551.12 159.88 54496.78 88888.00 2016-08-10 17:03:14.750 223 12551.12 159.88 54496.75 88888.00 2016-08-10 17:03:14.875 223 12551.12 159.90 54496.78 88888.00 2016-08-10 17:03:15.000 223 12551.05 159.90 54496.75 88888.00 2016-08-10 17:03:15.125 223 12551.00 159.90 54496.72 88888.00 2016-08-10 17:03:15.250 223 12551.08 159.90 54496.72 88888.00 2016-08-10 17:03:15.375 223 12551.15 159.93 54496.70 88888.00 2016-08-10 17:03:15.500 223 12551.12 159.93 54496.70 88888.00 2016-08-10 17:03:15.625 223 12551.12 159.93 54496.68 88888.00 2016-08-10 17:03:15.750 223 12551.08 159.93 54496.68 88888.00 2016-08-10 17:03:15.875 223 12551.08 159.90 54496.70 88888.00 2016-08-10 17:03:16.000 223 12551.02 159.95 54496.70 88888.00 2016-08-10 17:03:16.125 223 12551.00 159.95 54496.70 88888.00 2016-08-10 17:03:16.250 223 12550.95 159.95 54496.70 88888.00 2016-08-10 17:03:16.375 223 12550.98 160.00 54496.68 88888.00 2016-08-10 17:03:16.500 223 12550.85 160.00 54496.68 88888.00 2016-08-10 17:03:16.625 223 12550.77 160.00 54496.65 88888.00 2016-08-10 17:03:16.750 223 12550.77 160.00 54496.65 88888.00 2016-08-10 17:03:16.875 223 12550.83 160.00 54496.62 88888.00 2016-08-10 17:03:17.000 223 12550.83 160.03 54496.65 88888.00 2016-08-10 17:03:17.125 223 12550.83 160.05 54496.68 88888.00 2016-08-10 17:03:17.250 223 12550.70 160.05 54496.68 88888.00 2016-08-10 17:03:17.375 223 12550.60 160.07 54496.70 88888.00 2016-08-10 17:03:17.500 223 12550.58 160.10 54496.70 88888.00 2016-08-10 17:03:17.625 223 12550.62 160.10 54496.65 88888.00 2016-08-10 17:03:17.750 223 12550.62 160.10 54496.65 88888.00 2016-08-10 17:03:17.875 223 12550.60 160.12 54496.65 88888.00 2016-08-10 17:03:18.000 223 12550.58 160.12 54496.62 88888.00 2016-08-10 17:03:18.125 223 12550.52 160.15 54496.62 88888.00 2016-08-10 17:03:18.250 223 12550.55 160.18 54496.62 88888.00 2016-08-10 17:03:18.375 223 12550.60 160.20 54496.62 88888.00 2016-08-10 17:03:18.500 223 12550.65 160.20 54496.62 88888.00 2016-08-10 17:03:18.625 223 12550.67 160.22 54496.65 88888.00 2016-08-10 17:03:18.750 223 12550.62 160.22 54496.65 88888.00 2016-08-10 17:03:18.875 223 12550.58 160.25 54496.62 88888.00 2016-08-10 17:03:19.000 223 12550.58 160.28 54496.60 88888.00 2016-08-10 17:03:19.125 223 12550.58 160.28 54496.60 88888.00 2016-08-10 17:03:19.250 223 12550.50 160.30 54496.60 88888.00 2016-08-10 17:03:19.375 223 12550.45 160.32 54496.60 88888.00 2016-08-10 17:03:19.500 223 12550.48 160.35 54496.60 88888.00 2016-08-10 17:03:19.625 223 12550.50 160.35 54496.57 88888.00 2016-08-10 17:03:19.750 223 12550.45 160.32 54496.55 88888.00 2016-08-10 17:03:19.875 223 12550.40 160.40 54496.55 88888.00 2016-08-10 17:03:20.000 223 12550.40 160.45 54496.53 88888.00 2016-08-10 17:03:20.125 223 12550.38 160.43 54496.53 88888.00 2016-08-10 17:03:20.250 223 12550.33 160.40 54496.55 88888.00 2016-08-10 17:03:20.375 223 12550.38 160.45 54496.50 88888.00 2016-08-10 17:03:20.500 223 12550.33 160.53 54496.50 88888.00 2016-08-10 17:03:20.625 223 12550.23 160.53 54496.47 88888.00 2016-08-10 17:03:20.750 223 12550.23 160.50 54496.50 88888.00 2016-08-10 17:03:20.875 223 12550.20 160.50 54496.47 88888.00 2016-08-10 17:03:21.000 223 12550.25 160.53 54496.50 88888.00 2016-08-10 17:03:21.125 223 12550.30 160.57 54496.50 88888.00 2016-08-10 17:03:21.250 223 12550.15 160.57 54496.47 88888.00 2016-08-10 17:03:21.375 223 12550.08 160.60 54496.47 88888.00 2016-08-10 17:03:21.500 223 12550.12 160.60 54496.47 88888.00 2016-08-10 17:03:21.625 223 12550.10 160.60 54496.47 88888.00 2016-08-10 17:03:21.750 223 12550.02 160.65 54496.45 88888.00 2016-08-10 17:03:21.875 223 12550.00 160.68 54496.43 88888.00 2016-08-10 17:03:22.000 223 12550.02 160.65 54496.43 88888.00 2016-08-10 17:03:22.125 223 12550.02 160.70 54496.43 88888.00 2016-08-10 17:03:22.250 223 12549.98 160.70 54496.45 88888.00 2016-08-10 17:03:22.375 223 12550.02 160.72 54496.47 88888.00 2016-08-10 17:03:22.500 223 12549.98 160.72 54496.45 88888.00 2016-08-10 17:03:22.625 223 12549.92 160.72 54496.43 88888.00 2016-08-10 17:03:22.750 223 12549.92 160.75 54496.43 88888.00 2016-08-10 17:03:22.875 223 12549.92 160.80 54496.43 88888.00 2016-08-10 17:03:23.000 223 12549.90 160.80 54496.40 88888.00 2016-08-10 17:03:23.125 223 12549.90 160.80 54496.43 88888.00 2016-08-10 17:03:23.250 223 12549.85 160.82 54496.40 88888.00 2016-08-10 17:03:23.375 223 12549.90 160.82 54496.38 88888.00 2016-08-10 17:03:23.500 223 12549.88 160.85 54496.38 88888.00 2016-08-10 17:03:23.625 223 12549.88 160.88 54496.38 88888.00 2016-08-10 17:03:23.750 223 12549.88 160.88 54496.38 88888.00 2016-08-10 17:03:23.875 223 12549.90 160.90 54496.38 88888.00 2016-08-10 17:03:24.000 223 12549.85 160.93 54496.35 88888.00 2016-08-10 17:03:24.125 223 12549.85 160.95 54496.35 88888.00 2016-08-10 17:03:24.250 223 12549.85 160.97 54496.35 88888.00 2016-08-10 17:03:24.375 223 12549.80 161.00 54496.32 88888.00 2016-08-10 17:03:24.500 223 12549.77 161.03 54496.32 88888.00 2016-08-10 17:03:24.625 223 12549.77 161.03 54496.32 88888.00 2016-08-10 17:03:24.750 223 12549.77 161.05 54496.30 88888.00 2016-08-10 17:03:24.875 223 12549.70 161.05 54496.30 88888.00 2016-08-10 17:03:25.000 223 12549.70 161.10 54496.28 88888.00 2016-08-10 17:03:25.125 223 12549.70 161.12 54496.28 88888.00 2016-08-10 17:03:25.250 223 12549.67 161.12 54496.25 88888.00 2016-08-10 17:03:25.375 223 12549.67 161.15 54496.25 88888.00 2016-08-10 17:03:25.500 223 12549.60 161.18 54496.25 88888.00 2016-08-10 17:03:25.625 223 12549.62 161.18 54496.25 88888.00 2016-08-10 17:03:25.750 223 12549.62 161.20 54496.28 88888.00 2016-08-10 17:03:25.875 223 12549.62 161.25 54496.28 88888.00 2016-08-10 17:03:26.000 223 12549.62 161.25 54496.25 88888.00 2016-08-10 17:03:26.125 223 12549.55 161.28 54496.22 88888.00 2016-08-10 17:03:26.250 223 12549.45 161.30 54496.22 88888.00 2016-08-10 17:03:26.375 223 12549.48 161.32 54496.20 88888.00 2016-08-10 17:03:26.500 223 12549.52 161.32 54496.18 88888.00 2016-08-10 17:03:26.625 223 12549.55 161.35 54496.20 88888.00 2016-08-10 17:03:26.750 223 12549.58 161.43 54496.20 88888.00 2016-08-10 17:03:26.875 223 12549.55 161.45 54496.18 88888.00 2016-08-10 17:03:27.000 223 12549.52 161.50 54496.18 88888.00 2016-08-10 17:03:27.125 223 12549.52 161.53 54496.20 88888.00 2016-08-10 17:03:27.250 223 12549.50 161.53 54496.20 88888.00 2016-08-10 17:03:27.375 223 12549.50 161.53 54496.18 88888.00 2016-08-10 17:03:27.500 223 12549.55 161.53 54496.15 88888.00 2016-08-10 17:03:27.625 223 12549.60 161.55 54496.15 88888.00 2016-08-10 17:03:27.750 223 12549.55 161.57 54496.15 88888.00 2016-08-10 17:03:27.875 223 12549.48 161.57 54496.12 88888.00 2016-08-10 17:03:28.000 223 12549.50 161.60 54496.10 88888.00 2016-08-10 17:03:28.125 223 12549.40 161.62 54496.10 88888.00 2016-08-10 17:03:28.250 223 12549.30 161.65 54496.10 88888.00 2016-08-10 17:03:28.375 223 12549.25 161.68 54496.05 88888.00 2016-08-10 17:03:28.500 223 12549.23 161.68 54496.07 88888.00 2016-08-10 17:03:28.625 223 12549.20 161.72 54496.07 88888.00 2016-08-10 17:03:28.750 223 12549.25 161.78 54496.07 88888.00 2016-08-10 17:03:28.875 223 12549.25 161.80 54496.07 88888.00 2016-08-10 17:03:29.000 223 12549.23 161.80 54496.07 88888.00 2016-08-10 17:03:29.125 223 12549.27 161.82 54496.07 88888.00 2016-08-10 17:03:29.250 223 12549.23 161.85 54496.07 88888.00 2016-08-10 17:03:29.375 223 12549.17 161.90 54496.07 88888.00 2016-08-10 17:03:29.500 223 12549.17 161.95 54496.07 88888.00 2016-08-10 17:03:29.625 223 12549.20 161.97 54496.07 88888.00 2016-08-10 17:03:29.750 223 12549.20 161.97 54496.05 88888.00 2016-08-10 17:03:29.875 223 12549.17 162.00 54496.05 88888.00 2016-08-10 17:03:30.000 223 12549.15 162.00 54495.97 88888.00 2016-08-10 17:03:30.125 223 12549.12 162.03 54495.97 88888.00 2016-08-10 17:03:30.250 223 12549.08 162.07 54495.97 88888.00 2016-08-10 17:03:30.375 223 12549.12 162.10 54495.95 88888.00 2016-08-10 17:03:30.500 223 12549.17 162.10 54495.97 88888.00 2016-08-10 17:03:30.625 223 12549.20 162.15 54495.97 88888.00 2016-08-10 17:03:30.750 223 12549.20 162.20 54495.95 88888.00 2016-08-10 17:03:30.875 223 12549.20 162.25 54495.95 88888.00 2016-08-10 17:03:31.000 223 12549.17 162.22 54495.93 88888.00 2016-08-10 17:03:31.125 223 12549.12 162.22 54495.93 88888.00 2016-08-10 17:03:31.250 223 12549.02 162.22 54495.93 88888.00 2016-08-10 17:03:31.375 223 12549.00 162.28 54495.93 88888.00 2016-08-10 17:03:31.500 223 12548.98 162.30 54495.90 88888.00 2016-08-10 17:03:31.625 223 12549.00 162.32 54495.90 88888.00 2016-08-10 17:03:31.750 223 12549.05 162.35 54495.90 88888.00 2016-08-10 17:03:31.875 223 12549.05 162.38 54495.90 88888.00 2016-08-10 17:03:32.000 223 12549.00 162.40 54495.88 88888.00 2016-08-10 17:03:32.125 223 12549.00 162.43 54495.90 88888.00 2016-08-10 17:03:32.250 223 12549.02 162.43 54495.88 88888.00 2016-08-10 17:03:32.375 223 12548.98 162.45 54495.85 88888.00 2016-08-10 17:03:32.500 223 12548.92 162.45 54495.88 88888.00 2016-08-10 17:03:32.625 223 12548.95 162.50 54495.88 88888.00 2016-08-10 17:03:32.750 223 12548.98 162.53 54495.82 88888.00 2016-08-10 17:03:32.875 223 12548.92 162.57 54495.80 88888.00 2016-08-10 17:03:33.000 223 12548.92 162.57 54495.80 88888.00 2016-08-10 17:03:33.125 223 12549.02 162.65 54495.82 88888.00 2016-08-10 17:03:33.250 223 12548.98 162.65 54495.80 88888.00 2016-08-10 17:03:33.375 223 12548.95 162.68 54495.78 88888.00 2016-08-10 17:03:33.500 223 12548.90 162.70 54495.75 88888.00 2016-08-10 17:03:33.625 223 12548.90 162.72 54495.75 88888.00 2016-08-10 17:03:33.750 223 12548.90 162.75 54495.72 88888.00 2016-08-10 17:03:33.875 223 12548.90 162.75 54495.75 88888.00 2016-08-10 17:03:34.000 223 12548.88 162.82 54495.72 88888.00 2016-08-10 17:03:34.125 223 12548.80 162.85 54495.70 88888.00 2016-08-10 17:03:34.250 223 12548.67 162.85 54495.68 88888.00 2016-08-10 17:03:34.375 223 12548.70 162.90 54495.68 88888.00 2016-08-10 17:03:34.500 223 12548.70 162.93 54495.68 88888.00 2016-08-10 17:03:34.625 223 12548.65 162.95 54495.65 88888.00 2016-08-10 17:03:34.750 223 12548.62 162.97 54495.68 88888.00 2016-08-10 17:03:34.875 223 12548.67 163.05 54495.65 88888.00 2016-08-10 17:03:35.000 223 12548.73 163.07 54495.62 88888.00 2016-08-10 17:03:35.125 223 12548.70 163.10 54495.62 88888.00 2016-08-10 17:03:35.250 223 12548.65 163.10 54495.57 88888.00 2016-08-10 17:03:35.375 223 12548.70 163.12 54495.57 88888.00 2016-08-10 17:03:35.500 223 12548.70 163.15 54495.60 88888.00 2016-08-10 17:03:35.625 223 12548.73 163.20 54495.57 88888.00 2016-08-10 17:03:35.750 223 12548.70 163.20 54495.60 88888.00 2016-08-10 17:03:35.875 223 12548.73 163.22 54495.57 88888.00 2016-08-10 17:03:36.000 223 12548.75 163.28 54495.55 88888.00 2016-08-10 17:03:36.125 223 12548.73 163.28 54495.57 88888.00 2016-08-10 17:03:36.250 223 12548.67 163.30 54495.53 88888.00 2016-08-10 17:03:36.375 223 12548.73 163.32 54495.53 88888.00 2016-08-10 17:03:36.500 223 12548.75 163.32 54495.53 88888.00 2016-08-10 17:03:36.625 223 12548.70 163.35 54495.53 88888.00 2016-08-10 17:03:36.750 223 12548.67 163.43 54495.53 88888.00 2016-08-10 17:03:36.875 223 12548.60 163.47 54495.50 88888.00 2016-08-10 17:03:37.000 223 12548.60 163.50 54495.45 88888.00 2016-08-10 17:03:37.125 223 12548.58 163.50 54495.45 88888.00 2016-08-10 17:03:37.250 223 12548.58 163.53 54495.43 88888.00 2016-08-10 17:03:37.375 223 12548.62 163.55 54495.45 88888.00 2016-08-10 17:03:37.500 223 12548.62 163.55 54495.43 88888.00 2016-08-10 17:03:37.625 223 12548.65 163.57 54495.43 88888.00 2016-08-10 17:03:37.750 223 12548.60 163.62 54495.40 88888.00 2016-08-10 17:03:37.875 223 12548.58 163.65 54495.40 88888.00 2016-08-10 17:03:38.000 223 12548.60 163.65 54495.38 88888.00 2016-08-10 17:03:38.125 223 12548.60 163.68 54495.40 88888.00 2016-08-10 17:03:38.250 223 12548.48 163.68 54495.38 88888.00 2016-08-10 17:03:38.375 223 12548.52 163.75 54495.40 88888.00 2016-08-10 17:03:38.500 223 12548.65 163.80 54495.38 88888.00 2016-08-10 17:03:38.625 223 12548.60 163.78 54495.32 88888.00 2016-08-10 17:03:38.750 223 12548.55 163.78 54495.32 88888.00 2016-08-10 17:03:38.875 223 12548.60 163.80 54495.32 88888.00 2016-08-10 17:03:39.000 223 12548.60 163.80 54495.28 88888.00 2016-08-10 17:03:39.125 223 12548.60 163.85 54495.28 88888.00 2016-08-10 17:03:39.250 223 12548.60 163.90 54495.28 88888.00 2016-08-10 17:03:39.375 223 12548.62 163.93 54495.25 88888.00 2016-08-10 17:03:39.500 223 12548.55 163.95 54495.25 88888.00 2016-08-10 17:03:39.625 223 12548.62 163.97 54495.25 88888.00 2016-08-10 17:03:39.750 223 12548.73 164.00 54495.25 88888.00 2016-08-10 17:03:39.875 223 12548.70 164.03 54495.25 88888.00 2016-08-10 17:03:40.000 223 12548.70 164.00 54495.20 88888.00 2016-08-10 17:03:40.125 223 12548.60 164.05 54495.20 88888.00 2016-08-10 17:03:40.250 223 12548.52 164.10 54495.20 88888.00 2016-08-10 17:03:40.375 223 12548.55 164.12 54495.18 88888.00 2016-08-10 17:03:40.500 223 12548.60 164.12 54495.18 88888.00 2016-08-10 17:03:40.625 223 12548.60 164.10 54495.15 88888.00 2016-08-10 17:03:40.750 223 12548.62 164.18 54495.15 88888.00 2016-08-10 17:03:40.875 223 12548.65 164.18 54495.15 88888.00 2016-08-10 17:03:41.000 223 12548.65 164.20 54495.10 88888.00 2016-08-10 17:03:41.125 223 12548.60 164.20 54495.10 88888.00 2016-08-10 17:03:41.250 223 12548.55 164.22 54495.10 88888.00 2016-08-10 17:03:41.375 223 12548.60 164.25 54495.10 88888.00 2016-08-10 17:03:41.500 223 12548.62 164.25 54495.07 88888.00 2016-08-10 17:03:41.625 223 12548.62 164.28 54495.05 88888.00 2016-08-10 17:03:41.750 223 12548.70 164.30 54495.03 88888.00 2016-08-10 17:03:41.875 223 12548.70 164.32 54495.03 88888.00 2016-08-10 17:03:42.000 223 12548.73 164.35 54495.03 88888.00 2016-08-10 17:03:42.125 223 12548.70 164.38 54495.00 88888.00 2016-08-10 17:03:42.250 223 12548.62 164.40 54494.97 88888.00 2016-08-10 17:03:42.375 223 12548.67 164.43 54494.97 88888.00 2016-08-10 17:03:42.500 223 12548.67 164.45 54494.95 88888.00 2016-08-10 17:03:42.625 223 12548.67 164.47 54494.95 88888.00 2016-08-10 17:03:42.750 223 12548.70 164.50 54494.93 88888.00 2016-08-10 17:03:42.875 223 12548.77 164.53 54494.95 88888.00 2016-08-10 17:03:43.000 223 12548.85 164.53 54494.90 88888.00 2016-08-10 17:03:43.125 223 12548.85 164.55 54494.90 88888.00 2016-08-10 17:03:43.250 223 12548.77 164.55 54494.93 88888.00 2016-08-10 17:03:43.375 223 12548.77 164.57 54494.88 88888.00 2016-08-10 17:03:43.500 223 12548.77 164.60 54494.85 88888.00 2016-08-10 17:03:43.625 223 12548.85 164.65 54494.85 88888.00 2016-08-10 17:03:43.750 223 12548.85 164.65 54494.88 88888.00 2016-08-10 17:03:43.875 223 12548.80 164.70 54494.88 88888.00 2016-08-10 17:03:44.000 223 12548.75 164.70 54494.80 88888.00 2016-08-10 17:03:44.125 223 12548.75 164.75 54494.78 88888.00 2016-08-10 17:03:44.250 223 12548.77 164.70 54494.78 88888.00 2016-08-10 17:03:44.375 223 12548.85 164.75 54494.75 88888.00 2016-08-10 17:03:44.500 223 12548.88 164.78 54494.75 88888.00 2016-08-10 17:03:44.625 223 12548.90 164.80 54494.75 88888.00 2016-08-10 17:03:44.750 223 12548.92 164.80 54494.72 88888.00 2016-08-10 17:03:44.875 223 12549.00 164.85 54494.70 88888.00 2016-08-10 17:03:45.000 223 12549.02 164.88 54494.70 88888.00 2016-08-10 17:03:45.125 223 12549.00 164.90 54494.70 88888.00 2016-08-10 17:03:45.250 223 12548.92 164.90 54494.68 88888.00 2016-08-10 17:03:45.375 223 12548.95 164.90 54494.65 88888.00 2016-08-10 17:03:45.500 223 12549.00 164.95 54494.65 88888.00 2016-08-10 17:03:45.625 223 12549.02 164.97 54494.65 88888.00 2016-08-10 17:03:45.750 223 12549.02 165.00 54494.62 88888.00 2016-08-10 17:03:45.875 223 12549.05 165.00 54494.60 88888.00 2016-08-10 17:03:46.000 223 12549.12 165.03 54494.57 88888.00 2016-08-10 17:03:46.125 223 12549.10 165.03 54494.60 88888.00 2016-08-10 17:03:46.250 223 12549.10 165.03 54494.57 88888.00 2016-08-10 17:03:46.375 223 12549.15 165.03 54494.55 88888.00 2016-08-10 17:03:46.500 223 12549.15 165.05 54494.55 88888.00 2016-08-10 17:03:46.625 223 12549.12 165.07 54494.53 88888.00 2016-08-10 17:03:46.750 223 12549.20 165.10 54494.53 88888.00 2016-08-10 17:03:46.875 223 12549.20 165.15 54494.50 88888.00 2016-08-10 17:03:47.000 223 12549.23 165.18 54494.50 88888.00 2016-08-10 17:03:47.125 223 12549.25 165.20 54494.47 88888.00 2016-08-10 17:03:47.250 223 12549.25 165.18 54494.50 88888.00 2016-08-10 17:03:47.375 223 12549.27 165.20 54494.47 88888.00 2016-08-10 17:03:47.500 223 12549.30 165.22 54494.45 88888.00 2016-08-10 17:03:47.625 223 12549.35 165.25 54494.45 88888.00 2016-08-10 17:03:47.750 223 12549.40 165.30 54494.45 88888.00 2016-08-10 17:03:47.875 223 12549.45 165.30 54494.43 88888.00 2016-08-10 17:03:48.000 223 12549.42 165.32 54494.38 88888.00 2016-08-10 17:03:48.125 223 12549.40 165.30 54494.38 88888.00 2016-08-10 17:03:48.250 223 12549.38 165.32 54494.35 88888.00 2016-08-10 17:03:48.375 223 12549.45 165.35 54494.35 88888.00 2016-08-10 17:03:48.500 223 12549.52 165.40 54494.35 88888.00 2016-08-10 17:03:48.625 223 12549.58 165.38 54494.30 88888.00 2016-08-10 17:03:48.750 223 12549.60 165.40 54494.32 88888.00 2016-08-10 17:03:48.875 223 12549.62 165.47 54494.30 88888.00 2016-08-10 17:03:49.000 223 12549.65 165.50 54494.28 88888.00 2016-08-10 17:03:49.125 223 12549.70 165.47 54494.28 88888.00 2016-08-10 17:03:49.250 223 12549.67 165.47 54494.28 88888.00 2016-08-10 17:03:49.375 223 12549.75 165.53 54494.28 88888.00 2016-08-10 17:03:49.500 223 12549.70 165.55 54494.22 88888.00 2016-08-10 17:03:49.625 223 12549.67 165.57 54494.20 88888.00 2016-08-10 17:03:49.750 223 12549.70 165.60 54494.22 88888.00 2016-08-10 17:03:49.875 223 12549.75 165.57 54494.20 88888.00 2016-08-10 17:03:50.000 223 12549.75 165.60 54494.20 88888.00 2016-08-10 17:03:50.125 223 12549.80 165.60 54494.18 88888.00 2016-08-10 17:03:50.250 223 12549.83 165.60 54494.20 88888.00 2016-08-10 17:03:50.375 223 12549.90 165.62 54494.18 88888.00 2016-08-10 17:03:50.500 223 12549.95 165.62 54494.15 88888.00 2016-08-10 17:03:50.625 223 12549.90 165.65 54494.12 88888.00 2016-08-10 17:03:50.750 223 12549.88 165.70 54494.12 88888.00 2016-08-10 17:03:50.875 223 12549.92 165.70 54494.12 88888.00 2016-08-10 17:03:51.000 223 12549.98 165.72 54494.12 88888.00 2016-08-10 17:03:51.125 223 12550.00 165.70 54494.12 88888.00 2016-08-10 17:03:51.250 223 12550.02 165.72 54494.10 88888.00 2016-08-10 17:03:51.375 223 12550.02 165.75 54494.10 88888.00 2016-08-10 17:03:51.500 223 12550.02 165.78 54494.07 88888.00 2016-08-10 17:03:51.625 223 12550.02 165.78 54494.05 88888.00 2016-08-10 17:03:51.750 223 12550.10 165.75 54494.05 88888.00 2016-08-10 17:03:51.875 223 12550.12 165.80 54494.05 88888.00 2016-08-10 17:03:52.000 223 12550.12 165.85 54494.03 88888.00 2016-08-10 17:03:52.125 223 12550.10 165.80 54494.07 88888.00 2016-08-10 17:03:52.250 223 12550.12 165.82 54494.05 88888.00 2016-08-10 17:03:52.375 223 12550.23 165.85 54494.00 88888.00 2016-08-10 17:03:52.500 223 12550.27 165.90 54493.97 88888.00 2016-08-10 17:03:52.625 223 12550.35 165.90 54494.00 88888.00 2016-08-10 17:03:52.750 223 12550.38 165.93 54493.97 88888.00 2016-08-10 17:03:52.875 223 12550.35 165.90 54493.97 88888.00 2016-08-10 17:03:53.000 223 12550.35 165.93 54493.95 88888.00 2016-08-10 17:03:53.125 223 12550.35 165.95 54493.95 88888.00 2016-08-10 17:03:53.250 223 12550.27 165.97 54493.95 88888.00 2016-08-10 17:03:53.375 223 12550.35 166.00 54493.93 88888.00 2016-08-10 17:03:53.500 223 12550.40 166.03 54493.88 88888.00 2016-08-10 17:03:53.625 223 12550.40 166.05 54493.90 88888.00 2016-08-10 17:03:53.750 223 12550.40 166.05 54493.88 88888.00 2016-08-10 17:03:53.875 223 12550.42 166.10 54493.88 88888.00 2016-08-10 17:03:54.000 223 12550.48 166.12 54493.80 88888.00 2016-08-10 17:03:54.125 223 12550.40 166.12 54493.85 88888.00 2016-08-10 17:03:54.250 223 12550.38 166.15 54493.85 88888.00 2016-08-10 17:03:54.375 223 12550.40 166.15 54493.85 88888.00 2016-08-10 17:03:54.500 223 12550.40 166.18 54493.80 88888.00 2016-08-10 17:03:54.625 223 12550.45 166.18 54493.80 88888.00 2016-08-10 17:03:54.750 223 12550.50 166.22 54493.82 88888.00 2016-08-10 17:03:54.875 223 12550.50 166.22 54493.82 88888.00 2016-08-10 17:03:55.000 223 12550.48 166.22 54493.78 88888.00 2016-08-10 17:03:55.125 223 12550.48 166.22 54493.75 88888.00 2016-08-10 17:03:55.250 223 12550.55 166.20 54493.78 88888.00 2016-08-10 17:03:55.375 223 12550.62 166.22 54493.78 88888.00 2016-08-10 17:03:55.500 223 12550.62 166.28 54493.75 88888.00 2016-08-10 17:03:55.625 223 12550.60 166.28 54493.75 88888.00 2016-08-10 17:03:55.750 223 12550.58 166.30 54493.75 88888.00 2016-08-10 17:03:55.875 223 12550.55 166.30 54493.75 88888.00 2016-08-10 17:03:56.000 223 12550.58 166.32 54493.75 88888.00 2016-08-10 17:03:56.125 223 12550.60 166.35 54493.72 88888.00 2016-08-10 17:03:56.250 223 12550.60 166.32 54493.72 88888.00 2016-08-10 17:03:56.375 223 12550.67 166.32 54493.70 88888.00 2016-08-10 17:03:56.500 223 12550.73 166.35 54493.72 88888.00 2016-08-10 17:03:56.625 223 12550.70 166.38 54493.72 88888.00 2016-08-10 17:03:56.750 223 12550.73 166.40 54493.70 88888.00 2016-08-10 17:03:56.875 223 12550.83 166.40 54493.70 88888.00 2016-08-10 17:03:57.000 223 12550.83 166.43 54493.70 88888.00 2016-08-10 17:03:57.125 223 12550.83 166.43 54493.68 88888.00 2016-08-10 17:03:57.250 223 12550.85 166.43 54493.70 88888.00 2016-08-10 17:03:57.375 223 12550.92 166.47 54493.68 88888.00 2016-08-10 17:03:57.500 223 12550.92 166.47 54493.65 88888.00 2016-08-10 17:03:57.625 223 12550.92 166.47 54493.62 88888.00 2016-08-10 17:03:57.750 223 12550.95 166.47 54493.65 88888.00 2016-08-10 17:03:57.875 223 12550.98 166.53 54493.62 88888.00 2016-08-10 17:03:58.000 223 12551.08 166.53 54493.62 88888.00 2016-08-10 17:03:58.125 223 12551.05 166.55 54493.62 88888.00 2016-08-10 17:03:58.250 223 12551.00 166.55 54493.62 88888.00 2016-08-10 17:03:58.375 223 12550.98 166.57 54493.62 88888.00 2016-08-10 17:03:58.500 223 12551.02 166.57 54493.60 88888.00 2016-08-10 17:03:58.625 223 12551.08 166.62 54493.60 88888.00 2016-08-10 17:03:58.750 223 12551.02 166.62 54493.60 88888.00 2016-08-10 17:03:58.875 223 12550.98 166.65 54493.60 88888.00 2016-08-10 17:03:59.000 223 12551.02 166.68 54493.60 88888.00 2016-08-10 17:03:59.125 223 12551.08 166.70 54493.60 88888.00 2016-08-10 17:03:59.250 223 12551.08 166.70 54493.57 88888.00 2016-08-10 17:03:59.375 223 12551.12 166.68 54493.55 88888.00 2016-08-10 17:03:59.500 223 12551.17 166.70 54493.57 88888.00 2016-08-10 17:03:59.625 223 12551.23 166.75 54493.57 88888.00 2016-08-10 17:03:59.750 223 12551.27 166.75 54493.57 88888.00 2016-08-10 17:03:59.875 223 12551.25 166.75 54493.55 88888.00 2016-08-10 17:04:00.000 223 12551.23 166.78 54493.53 88888.00 2016-08-10 17:04:00.125 223 12551.20 166.80 54493.55 88888.00 2016-08-10 17:04:00.250 223 12551.20 166.75 54493.55 88888.00 2016-08-10 17:04:00.375 223 12551.23 166.80 54493.53 88888.00 2016-08-10 17:04:00.500 223 12551.33 166.82 54493.53 88888.00 2016-08-10 17:04:00.625 223 12551.38 166.88 54493.53 88888.00 2016-08-10 17:04:00.750 223 12551.30 166.90 54493.55 88888.00 2016-08-10 17:04:00.875 223 12551.33 166.88 54493.53 88888.00 2016-08-10 17:04:01.000 223 12551.40 166.90 54493.55 88888.00 2016-08-10 17:04:01.125 223 12551.42 166.93 54493.55 88888.00 2016-08-10 17:04:01.250 223 12551.40 166.90 54493.50 88888.00 2016-08-10 17:04:01.375 223 12551.42 166.93 54493.50 88888.00 2016-08-10 17:04:01.500 223 12551.35 166.90 54493.50 88888.00 2016-08-10 17:04:01.625 223 12551.35 166.90 54493.50 88888.00 2016-08-10 17:04:01.750 223 12551.40 166.95 54493.50 88888.00 2016-08-10 17:04:01.875 223 12551.42 166.95 54493.50 88888.00 2016-08-10 17:04:02.000 223 12551.48 166.93 54493.47 88888.00 2016-08-10 17:04:02.125 223 12551.50 166.95 54493.50 88888.00 2016-08-10 17:04:02.250 223 12551.48 166.95 54493.47 88888.00 2016-08-10 17:04:02.375 223 12551.48 166.95 54493.47 88888.00 2016-08-10 17:04:02.500 223 12551.50 166.97 54493.47 88888.00 2016-08-10 17:04:02.625 223 12551.52 166.97 54493.47 88888.00 2016-08-10 17:04:02.750 223 12551.55 167.03 54493.45 88888.00 2016-08-10 17:04:02.875 223 12551.55 166.97 54493.43 88888.00 2016-08-10 17:04:03.000 223 12551.58 167.03 54493.45 88888.00 2016-08-10 17:04:03.125 223 12551.67 167.05 54493.45 88888.00 2016-08-10 17:04:03.250 223 12551.67 167.05 54493.47 88888.00 2016-08-10 17:04:03.375 223 12551.70 167.07 54493.47 88888.00 2016-08-10 17:04:03.500 223 12551.70 167.07 54493.45 88888.00 2016-08-10 17:04:03.625 223 12551.75 167.05 54493.45 88888.00 2016-08-10 17:04:03.750 223 12551.75 167.07 54493.45 88888.00 2016-08-10 17:04:03.875 223 12551.75 167.10 54493.47 88888.00 2016-08-10 17:04:04.000 223 12551.75 167.05 54493.45 88888.00 2016-08-10 17:04:04.125 223 12551.75 167.05 54493.45 88888.00 2016-08-10 17:04:04.250 223 12551.75 167.05 54493.43 88888.00 2016-08-10 17:04:04.375 223 12551.80 167.07 54493.45 88888.00 2016-08-10 17:04:04.500 223 12551.77 167.07 54493.47 88888.00 2016-08-10 17:04:04.625 223 12551.85 167.07 54493.45 88888.00 2016-08-10 17:04:04.750 223 12551.88 167.10 54493.43 88888.00 2016-08-10 17:04:04.875 223 12551.85 167.15 54493.43 88888.00 2016-08-10 17:04:05.000 223 12551.83 167.18 54493.43 88888.00 2016-08-10 17:04:05.125 223 12551.80 167.12 54493.43 88888.00 2016-08-10 17:04:05.250 223 12551.80 167.10 54493.45 88888.00 2016-08-10 17:04:05.375 223 12551.80 167.12 54493.43 88888.00 2016-08-10 17:04:05.500 223 12551.75 167.15 54493.40 88888.00 2016-08-10 17:04:05.625 223 12551.77 167.15 54493.40 88888.00 2016-08-10 17:04:05.750 223 12551.75 167.15 54493.40 88888.00 2016-08-10 17:04:05.875 223 12551.77 167.15 54493.38 88888.00 2016-08-10 17:04:06.000 223 12551.85 167.12 54493.38 88888.00 2016-08-10 17:04:06.125 223 12551.92 167.12 54493.40 88888.00 2016-08-10 17:04:06.250 223 12551.88 167.15 54493.43 88888.00 2016-08-10 17:04:06.375 223 12551.92 167.15 54493.40 88888.00 2016-08-10 17:04:06.500 223 12551.92 167.20 54493.40 88888.00 2016-08-10 17:04:06.625 223 12551.92 167.20 54493.40 88888.00 2016-08-10 17:04:06.750 223 12551.92 167.20 54493.43 88888.00 2016-08-10 17:04:06.875 223 12551.95 167.22 54493.40 88888.00 2016-08-10 17:04:07.000 223 12551.92 167.22 54493.38 88888.00 2016-08-10 17:04:07.125 223 12551.95 167.20 54493.35 88888.00 2016-08-10 17:04:07.250 223 12552.00 167.22 54493.38 88888.00 2016-08-10 17:04:07.375 223 12552.05 167.20 54493.40 88888.00 2016-08-10 17:04:07.500 223 12551.95 167.22 54493.43 88888.00 2016-08-10 17:04:07.625 223 12551.83 167.20 54493.40 88888.00 2016-08-10 17:04:07.750 223 12551.80 167.20 54493.40 88888.00 2016-08-10 17:04:07.875 223 12551.83 167.22 54493.38 88888.00 2016-08-10 17:04:08.000 223 12551.83 167.22 54493.38 88888.00 2016-08-10 17:04:08.125 223 12551.90 167.28 54493.38 88888.00 2016-08-10 17:04:08.250 223 12551.88 167.28 54493.40 88888.00 2016-08-10 17:04:08.375 223 12551.83 167.25 54493.38 88888.00 2016-08-10 17:04:08.500 223 12551.83 167.28 54493.38 88888.00 2016-08-10 17:04:08.625 223 12551.85 167.28 54493.40 88888.00 2016-08-10 17:04:08.750 223 12551.83 167.30 54493.40 88888.00 2016-08-10 17:04:08.875 223 12551.80 167.30 54493.40 88888.00 2016-08-10 17:04:09.000 223 12551.88 167.30 54493.40 88888.00 2016-08-10 17:04:09.125 223 12551.90 167.30 54493.40 88888.00 2016-08-10 17:04:09.250 223 12551.85 167.28 54493.40 88888.00 2016-08-10 17:04:09.375 223 12551.90 167.30 54493.40 88888.00 2016-08-10 17:04:09.500 223 12551.92 167.30 54493.40 88888.00 2016-08-10 17:04:09.625 223 12551.95 167.32 54493.40 88888.00 2016-08-10 17:04:09.750 223 12551.95 167.32 54493.38 88888.00 2016-08-10 17:04:09.875 223 12551.95 167.35 54493.38 88888.00 2016-08-10 17:04:10.000 223 12551.98 167.38 54493.35 88888.00 2016-08-10 17:04:10.125 223 12552.00 167.40 54493.38 88888.00 2016-08-10 17:04:10.250 223 12551.92 167.43 54493.38 88888.00 2016-08-10 17:04:10.375 223 12551.95 167.43 54493.40 88888.00 2016-08-10 17:04:10.500 223 12551.98 167.45 54493.40 88888.00 2016-08-10 17:04:10.625 223 12551.95 167.45 54493.43 88888.00 2016-08-10 17:04:10.750 223 12551.90 167.47 54493.43 88888.00 2016-08-10 17:04:10.875 223 12551.95 167.47 54493.43 88888.00 2016-08-10 17:04:11.000 223 12551.95 167.45 54493.38 88888.00 2016-08-10 17:04:11.125 223 12551.95 167.47 54493.38 88888.00 2016-08-10 17:04:11.250 223 12551.98 167.47 54493.38 88888.00 2016-08-10 17:04:11.375 223 12552.02 167.47 54493.35 88888.00 2016-08-10 17:04:11.500 223 12552.00 167.50 54493.35 88888.00 2016-08-10 17:04:11.625 223 12551.98 167.50 54493.38 88888.00 2016-08-10 17:04:11.750 223 12551.98 167.50 54493.38 88888.00 2016-08-10 17:04:11.875 223 12552.00 167.53 54493.35 88888.00 2016-08-10 17:04:12.000 223 12552.05 167.53 54493.35 88888.00 2016-08-10 17:04:12.125 223 12552.02 167.57 54493.38 88888.00 2016-08-10 17:04:12.250 223 12551.98 167.62 54493.38 88888.00 2016-08-10 17:04:12.375 223 12552.02 167.60 54493.35 88888.00 2016-08-10 17:04:12.500 223 12552.08 167.62 54493.32 88888.00 2016-08-10 17:04:12.625 223 12552.08 167.62 54493.32 88888.00 2016-08-10 17:04:12.750 223 12552.08 167.60 54493.35 88888.00 2016-08-10 17:04:12.875 223 12552.08 167.62 54493.32 88888.00 2016-08-10 17:04:13.000 223 12552.10 167.62 54493.30 88888.00 2016-08-10 17:04:13.125 223 12552.15 167.65 54493.32 88888.00 2016-08-10 17:04:13.250 223 12552.17 167.70 54493.32 88888.00 2016-08-10 17:04:13.375 223 12552.23 167.75 54493.32 88888.00 2016-08-10 17:04:13.500 223 12552.25 167.75 54493.35 88888.00 2016-08-10 17:04:13.625 223 12552.25 167.72 54493.32 88888.00 2016-08-10 17:04:13.750 223 12552.23 167.75 54493.30 88888.00 2016-08-10 17:04:13.875 223 12552.20 167.75 54493.30 88888.00 2016-08-10 17:04:14.000 223 12552.25 167.78 54493.35 88888.00 2016-08-10 17:04:14.125 223 12552.30 167.82 54493.35 88888.00 2016-08-10 17:04:14.250 223 12552.30 167.80 54493.30 88888.00 2016-08-10 17:04:14.375 223 12552.35 167.82 54493.30 88888.00 2016-08-10 17:04:14.500 223 12552.38 167.85 54493.30 88888.00 2016-08-10 17:04:14.625 223 12552.33 167.85 54493.30 88888.00 2016-08-10 17:04:14.750 223 12552.35 167.85 54493.30 88888.00 2016-08-10 17:04:14.875 223 12552.33 167.85 54493.30 88888.00 2016-08-10 17:04:15.000 223 12552.35 167.88 54493.28 88888.00 2016-08-10 17:04:15.125 223 12552.38 167.88 54493.28 88888.00 2016-08-10 17:04:15.250 223 12552.38 167.88 54493.25 88888.00 2016-08-10 17:04:15.375 223 12552.45 167.88 54493.28 88888.00 2016-08-10 17:04:15.500 223 12552.42 167.90 54493.28 88888.00 2016-08-10 17:04:15.625 223 12552.40 167.93 54493.30 88888.00 2016-08-10 17:04:15.750 223 12552.40 167.97 54493.25 88888.00 2016-08-10 17:04:15.875 223 12552.40 168.00 54493.25 88888.00 2016-08-10 17:04:16.000 223 12552.40 168.03 54493.25 88888.00 2016-08-10 17:04:16.125 223 12552.48 168.07 54493.25 88888.00 2016-08-10 17:04:16.250 223 12552.58 168.03 54493.28 88888.00 2016-08-10 17:04:16.375 223 12552.60 168.03 54493.25 88888.00 2016-08-10 17:04:16.500 223 12552.55 168.05 54493.28 88888.00 2016-08-10 17:04:16.625 223 12552.58 168.10 54493.22 88888.00 2016-08-10 17:04:16.750 223 12552.50 168.10 54493.22 88888.00 2016-08-10 17:04:16.875 223 12552.50 168.10 54493.20 88888.00 2016-08-10 17:04:17.000 223 12552.55 168.12 54493.20 88888.00 2016-08-10 17:04:17.125 223 12552.52 168.12 54493.20 88888.00 2016-08-10 17:04:17.250 223 12552.48 168.12 54493.20 88888.00 2016-08-10 17:04:17.375 223 12552.52 168.12 54493.18 88888.00 2016-08-10 17:04:17.500 223 12552.58 168.15 54493.18 88888.00 2016-08-10 17:04:17.625 223 12552.62 168.18 54493.18 88888.00 2016-08-10 17:04:17.750 223 12552.60 168.20 54493.15 88888.00 2016-08-10 17:04:17.875 223 12552.58 168.20 54493.12 88888.00 2016-08-10 17:04:18.000 223 12552.65 168.20 54493.12 88888.00 2016-08-10 17:04:18.125 223 12552.73 168.20 54493.15 88888.00 2016-08-10 17:04:18.250 223 12552.70 168.25 54493.18 88888.00 2016-08-10 17:04:18.375 223 12552.73 168.28 54493.15 88888.00 2016-08-10 17:04:18.500 223 12552.80 168.30 54493.12 88888.00 2016-08-10 17:04:18.625 223 12552.90 168.32 54493.12 88888.00 2016-08-10 17:04:18.750 223 12552.90 168.38 54493.12 88888.00 2016-08-10 17:04:18.875 223 12552.90 168.38 54493.10 88888.00 2016-08-10 17:04:19.000 223 12552.88 168.35 54493.10 88888.00 2016-08-10 17:04:19.125 223 12552.92 168.35 54493.12 88888.00 2016-08-10 17:04:19.250 223 12552.90 168.35 54493.10 88888.00 2016-08-10 17:04:19.375 223 12552.92 168.40 54493.10 88888.00 2016-08-10 17:04:19.500 223 12552.98 168.40 54493.07 88888.00 2016-08-10 17:04:19.625 223 12553.02 168.43 54493.05 88888.00 2016-08-10 17:04:19.750 223 12553.05 168.45 54493.07 88888.00 2016-08-10 17:04:19.875 223 12552.98 168.43 54493.10 88888.00 2016-08-10 17:04:20.000 223 12553.02 168.40 54493.10 88888.00 2016-08-10 17:04:20.125 223 12553.08 168.40 54493.07 88888.00 2016-08-10 17:04:20.250 223 12553.12 168.45 54493.10 88888.00 2016-08-10 17:04:20.375 223 12553.17 168.47 54493.07 88888.00 2016-08-10 17:04:20.500 223 12553.12 168.50 54493.10 88888.00 2016-08-10 17:04:20.625 223 12553.10 168.50 54493.07 88888.00 2016-08-10 17:04:20.750 223 12553.10 168.50 54493.07 88888.00 2016-08-10 17:04:20.875 223 12553.15 168.50 54493.07 88888.00 2016-08-10 17:04:21.000 223 12553.20 168.53 54493.03 88888.00 2016-08-10 17:04:21.125 223 12553.30 168.57 54493.03 88888.00 2016-08-10 17:04:21.250 223 12553.30 168.53 54493.07 88888.00 2016-08-10 17:04:21.375 223 12553.30 168.57 54493.05 88888.00 2016-08-10 17:04:21.500 223 12553.40 168.60 54493.03 88888.00 2016-08-10 17:04:21.625 223 12553.42 168.65 54493.03 88888.00 2016-08-10 17:04:21.750 223 12553.38 168.60 54493.00 88888.00 2016-08-10 17:04:21.875 223 12553.42 168.60 54493.03 88888.00 2016-08-10 17:04:22.000 223 12553.50 168.68 54493.00 88888.00 2016-08-10 17:04:22.125 223 12553.52 168.70 54493.00 88888.00 2016-08-10 17:04:22.250 223 12553.52 168.68 54493.00 88888.00 2016-08-10 17:04:22.375 223 12553.65 168.70 54493.00 88888.00 2016-08-10 17:04:22.500 223 12553.73 168.75 54493.00 88888.00 2016-08-10 17:04:22.625 223 12553.90 168.80 54492.95 88888.00 2016-08-10 17:04:22.750 223 12553.98 168.80 54492.93 88888.00 2016-08-10 17:04:22.875 223 12553.90 168.80 54492.93 88888.00 2016-08-10 17:04:23.000 223 12553.80 168.78 54492.90 88888.00 2016-08-10 17:04:23.125 223 12553.80 168.78 54492.93 88888.00 2016-08-10 17:04:23.250 223 12553.85 168.78 54492.93 88888.00 2016-08-10 17:04:23.375 223 12553.83 168.80 54492.93 88888.00 2016-08-10 17:04:23.500 223 12553.90 168.82 54492.93 88888.00 2016-08-10 17:04:23.625 223 12553.98 168.82 54492.95 88888.00 2016-08-10 17:04:23.750 223 12553.98 168.82 54492.90 88888.00 2016-08-10 17:04:23.875 223 12554.00 168.82 54492.90 88888.00 2016-08-10 17:04:24.000 223 12554.23 168.88 54492.88 88888.00 2016-08-10 17:04:24.125 223 12554.35 168.93 54492.88 88888.00 2016-08-10 17:04:24.250 223 12554.33 168.95 54492.88 88888.00 2016-08-10 17:04:24.375 223 12554.33 168.97 54492.88 88888.00 2016-08-10 17:04:24.500 223 12554.35 168.95 54492.85 88888.00 2016-08-10 17:04:24.625 223 12554.42 168.93 54492.82 88888.00 2016-08-10 17:04:24.750 223 12554.52 168.95 54492.82 88888.00 2016-08-10 17:04:24.875 223 12554.52 168.97 54492.82 88888.00 2016-08-10 17:04:25.000 223 12554.52 168.93 54492.82 88888.00 2016-08-10 17:04:25.125 223 12554.58 168.95 54492.82 88888.00 2016-08-10 17:04:25.250 223 12554.62 169.00 54492.82 88888.00 2016-08-10 17:04:25.375 223 12554.65 169.00 54492.80 88888.00 2016-08-10 17:04:25.500 223 12554.65 169.03 54492.80 88888.00 2016-08-10 17:04:25.625 223 12554.77 169.00 54492.78 88888.00 2016-08-10 17:04:25.750 223 12554.88 169.00 54492.78 88888.00 2016-08-10 17:04:25.875 223 12554.95 169.03 54492.78 88888.00 2016-08-10 17:04:26.000 223 12555.00 169.03 54492.75 88888.00 2016-08-10 17:04:26.125 223 12554.92 169.03 54492.75 88888.00 2016-08-10 17:04:26.250 223 12554.98 169.05 54492.72 88888.00 2016-08-10 17:04:26.375 223 12555.00 169.03 54492.72 88888.00 2016-08-10 17:04:26.500 223 12555.05 169.05 54492.70 88888.00 2016-08-10 17:04:26.625 223 12555.08 169.07 54492.72 88888.00 2016-08-10 17:04:26.750 223 12555.10 169.07 54492.70 88888.00 2016-08-10 17:04:26.875 223 12555.15 169.07 54492.70 88888.00 2016-08-10 17:04:27.000 223 12555.23 169.10 54492.68 88888.00 2016-08-10 17:04:27.125 223 12555.27 169.10 54492.70 88888.00 2016-08-10 17:04:27.250 223 12555.27 169.12 54492.72 88888.00 2016-08-10 17:04:27.375 223 12555.35 169.15 54492.72 88888.00 2016-08-10 17:04:27.500 223 12555.38 169.12 54492.70 88888.00 2016-08-10 17:04:27.625 223 12555.42 169.10 54492.70 88888.00 2016-08-10 17:04:27.750 223 12555.42 169.07 54492.68 88888.00 2016-08-10 17:04:27.875 223 12555.45 169.07 54492.70 88888.00 2016-08-10 17:04:28.000 223 12555.48 169.12 54492.70 88888.00 2016-08-10 17:04:28.125 223 12555.52 169.07 54492.68 88888.00 2016-08-10 17:04:28.250 223 12555.52 169.07 54492.62 88888.00 2016-08-10 17:04:28.375 223 12555.58 169.10 54492.62 88888.00 2016-08-10 17:04:28.500 223 12555.65 169.10 54492.62 88888.00 2016-08-10 17:04:28.625 223 12555.70 169.10 54492.60 88888.00 2016-08-10 17:04:28.750 223 12555.67 169.10 54492.60 88888.00 2016-08-10 17:04:28.875 223 12555.70 169.10 54492.60 88888.00 2016-08-10 17:04:29.000 223 12555.75 169.10 54492.57 88888.00 2016-08-10 17:04:29.125 223 12555.83 169.10 54492.60 88888.00 2016-08-10 17:04:29.250 223 12555.90 169.07 54492.60 88888.00 2016-08-10 17:04:29.375 223 12555.98 169.07 54492.60 88888.00 2016-08-10 17:04:29.500 223 12556.02 169.07 54492.57 88888.00 2016-08-10 17:04:29.625 223 12556.02 169.05 54492.60 88888.00 2016-08-10 17:04:29.750 223 12556.02 169.05 54492.57 88888.00 2016-08-10 17:04:29.875 223 12556.05 169.03 54492.53 88888.00 2016-08-10 17:04:30.000 223 12556.12 169.05 54492.55 88888.00 2016-08-10 17:04:30.125 223 12556.27 169.07 54492.55 88888.00 2016-08-10 17:04:30.250 223 12556.27 169.03 54492.55 88888.00 2016-08-10 17:04:30.375 223 12556.25 169.00 54492.53 88888.00 2016-08-10 17:04:30.500 223 12556.27 169.00 54492.50 88888.00 2016-08-10 17:04:30.625 223 12556.35 168.97 54492.50 88888.00 2016-08-10 17:04:30.750 223 12556.35 169.00 54492.55 88888.00 2016-08-10 17:04:30.875 223 12556.45 169.00 54492.53 88888.00 2016-08-10 17:04:31.000 223 12556.55 168.90 54492.53 88888.00 2016-08-10 17:04:31.125 223 12556.67 168.93 54492.53 88888.00 2016-08-10 17:04:31.250 223 12556.62 168.90 54492.50 88888.00 2016-08-10 17:04:31.375 223 12556.67 168.90 54492.50 88888.00 2016-08-10 17:04:31.500 223 12556.73 168.88 54492.53 88888.00 2016-08-10 17:04:31.625 223 12556.75 168.90 54492.50 88888.00 2016-08-10 17:04:31.750 223 12556.80 168.90 54492.53 88888.00 2016-08-10 17:04:31.875 223 12556.88 168.95 54492.50 88888.00 2016-08-10 17:04:32.000 223 12556.95 168.90 54492.47 88888.00 2016-08-10 17:04:32.125 223 12556.98 168.90 54492.47 88888.00 2016-08-10 17:04:32.250 223 12556.92 168.93 54492.47 88888.00 2016-08-10 17:04:32.375 223 12556.98 168.95 54492.50 88888.00 2016-08-10 17:04:32.500 223 12557.00 168.93 54492.50 88888.00 2016-08-10 17:04:32.625 223 12557.02 168.88 54492.47 88888.00 2016-08-10 17:04:32.750 223 12557.10 168.88 54492.45 88888.00 2016-08-10 17:04:32.875 223 12557.12 168.85 54492.45 88888.00 2016-08-10 17:04:33.000 223 12557.23 168.82 54492.43 88888.00 2016-08-10 17:04:33.125 223 12557.27 168.82 54492.45 88888.00 2016-08-10 17:04:33.250 223 12557.30 168.78 54492.45 88888.00 2016-08-10 17:04:33.375 223 12557.40 168.75 54492.43 88888.00 2016-08-10 17:04:33.500 223 12557.40 168.72 54492.43 88888.00 2016-08-10 17:04:33.625 223 12557.42 168.78 54492.43 88888.00 2016-08-10 17:04:33.750 223 12557.45 168.78 54492.43 88888.00 2016-08-10 17:04:33.875 223 12557.45 168.75 54492.45 88888.00 2016-08-10 17:04:34.000 223 12557.48 168.72 54492.43 88888.00 2016-08-10 17:04:34.125 223 12557.52 168.72 54492.43 88888.00 2016-08-10 17:04:34.250 223 12557.52 168.72 54492.45 88888.00 2016-08-10 17:04:34.375 223 12557.52 168.72 54492.45 88888.00 2016-08-10 17:04:34.500 223 12557.55 168.70 54492.45 88888.00 2016-08-10 17:04:34.625 223 12557.62 168.68 54492.43 88888.00 2016-08-10 17:04:34.750 223 12557.70 168.62 54492.40 88888.00 2016-08-10 17:04:34.875 223 12557.70 168.62 54492.43 88888.00 2016-08-10 17:04:35.000 223 12557.75 168.62 54492.43 88888.00 2016-08-10 17:04:35.125 223 12557.75 168.60 54492.45 88888.00 2016-08-10 17:04:35.250 223 12557.80 168.53 54492.43 88888.00 2016-08-10 17:04:35.375 223 12557.88 168.55 54492.43 88888.00 2016-08-10 17:04:35.500 223 12557.92 168.50 54492.40 88888.00 2016-08-10 17:04:35.625 223 12557.98 168.47 54492.38 88888.00 2016-08-10 17:04:35.750 223 12557.98 168.47 54492.35 88888.00 2016-08-10 17:04:35.875 223 12558.00 168.47 54492.43 88888.00 2016-08-10 17:04:36.000 223 12558.02 168.45 54492.40 88888.00 2016-08-10 17:04:36.125 223 12558.10 168.45 54492.40 88888.00 2016-08-10 17:04:36.250 223 12558.15 168.40 54492.40 88888.00 2016-08-10 17:04:36.375 223 12558.15 168.38 54492.38 88888.00 2016-08-10 17:04:36.500 223 12558.17 168.35 54492.40 88888.00 2016-08-10 17:04:36.625 223 12558.27 168.32 54492.43 88888.00 2016-08-10 17:04:36.750 223 12558.30 168.32 54492.45 88888.00 2016-08-10 17:04:36.875 223 12558.30 168.32 54492.43 88888.00 2016-08-10 17:04:37.000 223 12558.35 168.32 54492.40 88888.00 2016-08-10 17:04:37.125 223 12558.42 168.30 54492.40 88888.00 2016-08-10 17:04:37.250 223 12558.48 168.25 54492.43 88888.00 2016-08-10 17:04:37.375 223 12558.60 168.25 54492.40 88888.00 2016-08-10 17:04:37.500 223 12558.60 168.22 54492.43 88888.00 2016-08-10 17:04:37.625 223 12558.60 168.18 54492.43 88888.00 2016-08-10 17:04:37.750 223 12558.55 168.15 54492.43 88888.00 2016-08-10 17:04:37.875 223 12558.52 168.15 54492.43 88888.00 2016-08-10 17:04:38.000 223 12558.55 168.12 54492.43 88888.00 2016-08-10 17:04:38.125 223 12558.65 168.15 54492.45 88888.00 2016-08-10 17:04:38.250 223 12558.65 168.15 54492.45 88888.00 2016-08-10 17:04:38.375 223 12558.67 168.15 54492.45 88888.00 2016-08-10 17:04:38.500 223 12558.75 168.12 54492.43 88888.00 2016-08-10 17:04:38.625 223 12558.80 168.07 54492.43 88888.00 2016-08-10 17:04:38.750 223 12558.83 168.03 54492.43 88888.00 2016-08-10 17:04:38.875 223 12558.85 168.05 54492.43 88888.00 2016-08-10 17:04:39.000 223 12558.90 168.03 54492.43 88888.00 2016-08-10 17:04:39.125 223 12558.95 168.03 54492.43 88888.00 2016-08-10 17:04:39.250 223 12559.00 168.00 54492.43 88888.00 2016-08-10 17:04:39.375 223 12559.02 167.97 54492.43 88888.00 2016-08-10 17:04:39.500 223 12559.02 167.95 54492.43 88888.00 2016-08-10 17:04:39.625 223 12559.02 167.95 54492.47 88888.00 2016-08-10 17:04:39.750 223 12559.05 167.95 54492.47 88888.00 2016-08-10 17:04:39.875 223 12559.08 167.90 54492.47 88888.00 2016-08-10 17:04:40.000 223 12559.10 167.88 54492.40 88888.00 2016-08-10 17:04:40.125 223 12559.17 167.88 54492.45 88888.00 2016-08-10 17:04:40.250 223 12559.20 167.90 54492.45 88888.00 2016-08-10 17:04:40.375 223 12559.27 167.90 54492.45 88888.00 2016-08-10 17:04:40.500 223 12559.27 167.88 54492.45 88888.00 2016-08-10 17:04:40.625 223 12559.25 167.82 54492.45 88888.00 2016-08-10 17:04:40.750 223 12559.30 167.82 54492.47 88888.00 2016-08-10 17:04:40.875 223 12559.33 167.80 54492.47 88888.00 2016-08-10 17:04:41.000 223 12559.35 167.75 54492.43 88888.00 2016-08-10 17:04:41.125 223 12559.45 167.75 54492.47 88888.00 2016-08-10 17:04:41.250 223 12559.50 167.75 54492.50 88888.00 2016-08-10 17:04:41.375 223 12559.50 167.75 54492.50 88888.00 2016-08-10 17:04:41.500 223 12559.50 167.70 54492.47 88888.00 2016-08-10 17:04:41.625 223 12559.55 167.72 54492.50 88888.00 2016-08-10 17:04:41.750 223 12559.62 167.72 54492.53 88888.00 2016-08-10 17:04:41.875 223 12559.65 167.68 54492.53 88888.00 2016-08-10 17:04:42.000 223 12559.65 167.68 54492.53 88888.00 2016-08-10 17:04:42.125 223 12559.75 167.68 54492.53 88888.00 2016-08-10 17:04:42.250 223 12559.80 167.62 54492.53 88888.00 2016-08-10 17:04:42.375 223 12559.83 167.60 54492.53 88888.00 2016-08-10 17:04:42.500 223 12559.80 167.55 54492.53 88888.00 2016-08-10 17:04:42.625 223 12559.73 167.53 54492.53 88888.00 2016-08-10 17:04:42.750 223 12559.70 167.53 54492.53 88888.00 2016-08-10 17:04:42.875 223 12559.77 167.53 54492.53 88888.00 2016-08-10 17:04:43.000 223 12559.90 167.47 54492.50 88888.00 2016-08-10 17:04:43.125 223 12560.00 167.50 54492.55 88888.00 2016-08-10 17:04:43.250 223 12559.98 167.50 54492.57 88888.00 2016-08-10 17:04:43.375 223 12559.98 167.50 54492.53 88888.00 2016-08-10 17:04:43.500 223 12560.00 167.43 54492.55 88888.00 2016-08-10 17:04:43.625 223 12560.05 167.43 54492.53 88888.00 2016-08-10 17:04:43.750 223 12560.08 167.43 54492.55 88888.00 2016-08-10 17:04:43.875 223 12560.08 167.43 54492.55 88888.00 2016-08-10 17:04:44.000 223 12560.08 167.35 54492.53 88888.00 2016-08-10 17:04:44.125 223 12560.10 167.32 54492.55 88888.00 2016-08-10 17:04:44.250 223 12560.10 167.32 54492.53 88888.00 2016-08-10 17:04:44.375 223 12560.17 167.35 54492.55 88888.00 2016-08-10 17:04:44.500 223 12560.25 167.32 54492.60 88888.00 2016-08-10 17:04:44.625 223 12560.30 167.30 54492.62 88888.00 2016-08-10 17:04:44.750 223 12560.30 167.28 54492.60 88888.00 2016-08-10 17:04:44.875 223 12560.38 167.28 54492.60 88888.00 2016-08-10 17:04:45.000 223 12560.38 167.25 54492.57 88888.00 2016-08-10 17:04:45.125 223 12560.40 167.25 54492.57 88888.00 2016-08-10 17:04:45.250 223 12560.42 167.20 54492.60 88888.00 2016-08-10 17:04:45.375 223 12560.52 167.20 54492.57 88888.00 2016-08-10 17:04:45.500 223 12560.52 167.18 54492.60 88888.00 2016-08-10 17:04:45.625 223 12560.58 167.18 54492.60 88888.00 2016-08-10 17:04:45.750 223 12560.65 167.18 54492.60 88888.00 2016-08-10 17:04:45.875 223 12560.70 167.12 54492.60 88888.00 2016-08-10 17:04:46.000 223 12560.75 167.12 54492.60 88888.00 2016-08-10 17:04:46.125 223 12560.77 167.15 54492.62 88888.00 2016-08-10 17:04:46.250 223 12560.77 167.10 54492.62 88888.00 2016-08-10 17:04:46.375 223 12560.80 167.10 54492.62 88888.00 2016-08-10 17:04:46.500 223 12560.77 167.07 54492.62 88888.00 2016-08-10 17:04:46.625 223 12560.80 167.05 54492.65 88888.00 2016-08-10 17:04:46.750 223 12560.83 167.00 54492.65 88888.00 2016-08-10 17:04:46.875 223 12560.88 167.00 54492.65 88888.00 2016-08-10 17:04:47.000 223 12560.85 166.97 54492.68 88888.00 2016-08-10 17:04:47.125 223 12560.85 166.95 54492.70 88888.00 2016-08-10 17:04:47.250 223 12560.92 166.93 54492.65 88888.00 2016-08-10 17:04:47.375 223 12560.98 166.93 54492.62 88888.00 2016-08-10 17:04:47.500 223 12560.98 166.90 54492.65 88888.00 2016-08-10 17:04:47.625 223 12561.05 166.88 54492.70 88888.00 2016-08-10 17:04:47.750 223 12561.12 166.88 54492.68 88888.00 2016-08-10 17:04:47.875 223 12561.10 166.82 54492.68 88888.00 2016-08-10 17:04:48.000 223 12561.10 166.82 54492.68 88888.00 2016-08-10 17:04:48.125 223 12561.15 166.82 54492.72 88888.00 2016-08-10 17:04:48.250 223 12561.20 166.80 54492.72 88888.00 2016-08-10 17:04:48.375 223 12561.23 166.80 54492.72 88888.00 2016-08-10 17:04:48.500 223 12561.23 166.78 54492.72 88888.00 2016-08-10 17:04:48.625 223 12561.33 166.72 54492.72 88888.00 2016-08-10 17:04:48.750 223 12561.35 166.70 54492.72 88888.00 2016-08-10 17:04:48.875 223 12561.33 166.70 54492.72 88888.00 2016-08-10 17:04:49.000 223 12561.42 166.68 54492.72 88888.00 2016-08-10 17:04:49.125 223 12561.45 166.65 54492.75 88888.00 2016-08-10 17:04:49.250 223 12561.40 166.62 54492.75 88888.00 2016-08-10 17:04:49.375 223 12561.42 166.57 54492.75 88888.00 2016-08-10 17:04:49.500 223 12561.52 166.57 54492.75 88888.00 2016-08-10 17:04:49.625 223 12561.60 166.53 54492.75 88888.00 2016-08-10 17:04:49.750 223 12561.67 166.53 54492.78 88888.00 2016-08-10 17:04:49.875 223 12561.73 166.50 54492.78 88888.00 2016-08-10 17:04:50.000 223 12561.73 166.47 54492.78 88888.00 2016-08-10 17:04:50.125 223 12561.77 166.45 54492.75 88888.00 2016-08-10 17:04:50.250 223 12561.80 166.40 54492.78 88888.00 2016-08-10 17:04:50.375 223 12561.83 166.40 54492.78 88888.00 2016-08-10 17:04:50.500 223 12561.88 166.40 54492.78 88888.00 2016-08-10 17:04:50.625 223 12561.92 166.38 54492.80 88888.00 2016-08-10 17:04:50.750 223 12561.92 166.35 54492.80 88888.00 2016-08-10 17:04:50.875 223 12561.95 166.32 54492.80 88888.00 2016-08-10 17:04:51.000 223 12561.95 166.32 54492.80 88888.00 2016-08-10 17:04:51.125 223 12561.98 166.28 54492.80 88888.00 2016-08-10 17:04:51.250 223 12562.05 166.25 54492.80 88888.00 2016-08-10 17:04:51.375 223 12562.12 166.22 54492.80 88888.00 2016-08-10 17:04:51.500 223 12562.10 166.18 54492.80 88888.00 2016-08-10 17:04:51.625 223 12562.15 166.15 54492.82 88888.00 2016-08-10 17:04:51.750 223 12562.23 166.12 54492.82 88888.00 2016-08-10 17:04:51.875 223 12562.30 166.10 54492.82 88888.00 2016-08-10 17:04:52.000 223 12562.30 166.07 54492.80 88888.00 2016-08-10 17:04:52.125 223 12562.35 166.05 54492.82 88888.00 2016-08-10 17:04:52.250 223 12562.42 166.03 54492.82 88888.00 2016-08-10 17:04:52.375 223 12562.45 166.03 54492.82 88888.00 2016-08-10 17:04:52.500 223 12562.42 165.95 54492.85 88888.00 2016-08-10 17:04:52.625 223 12562.48 165.95 54492.88 88888.00 2016-08-10 17:04:52.750 223 12562.58 165.90 54492.85 88888.00 2016-08-10 17:04:52.875 223 12562.62 165.88 54492.85 88888.00 2016-08-10 17:04:53.000 223 12562.62 165.85 54492.85 88888.00 2016-08-10 17:04:53.125 223 12562.70 165.82 54492.88 88888.00 2016-08-10 17:04:53.250 223 12562.73 165.78 54492.85 88888.00 2016-08-10 17:04:53.375 223 12562.75 165.75 54492.88 88888.00 2016-08-10 17:04:53.500 223 12562.75 165.70 54492.88 88888.00 2016-08-10 17:04:53.625 223 12562.77 165.68 54492.88 88888.00 2016-08-10 17:04:53.750 223 12562.77 165.65 54492.90 88888.00 2016-08-10 17:04:53.875 223 12562.88 165.62 54492.90 88888.00 2016-08-10 17:04:54.000 223 12562.92 165.60 54492.88 88888.00 2016-08-10 17:04:54.125 223 12562.98 165.57 54492.90 88888.00 2016-08-10 17:04:54.250 223 12563.00 165.55 54492.93 88888.00 2016-08-10 17:04:54.375 223 12563.10 165.53 54492.93 88888.00 2016-08-10 17:04:54.500 223 12563.12 165.45 54492.93 88888.00 2016-08-10 17:04:54.625 223 12563.17 165.40 54492.90 88888.00 2016-08-10 17:04:54.750 223 12563.20 165.40 54492.93 88888.00 2016-08-10 17:04:54.875 223 12563.23 165.40 54492.95 88888.00 2016-08-10 17:04:55.000 223 12563.23 165.38 54492.95 88888.00 2016-08-10 17:04:55.125 223 12563.25 165.32 54492.95 88888.00 2016-08-10 17:04:55.250 223 12563.25 165.28 54492.95 88888.00 2016-08-10 17:04:55.375 223 12563.27 165.22 54492.95 88888.00 2016-08-10 17:04:55.500 223 12563.30 165.20 54493.00 88888.00 2016-08-10 17:04:55.625 223 12563.33 165.18 54493.00 88888.00 2016-08-10 17:04:55.750 223 12563.38 165.12 54492.97 88888.00 2016-08-10 17:04:55.875 223 12563.48 165.12 54493.03 88888.00 2016-08-10 17:04:56.000 223 12563.52 165.07 54493.03 88888.00 2016-08-10 17:04:56.125 223 12563.52 165.03 54493.03 88888.00 2016-08-10 17:04:56.250 223 12563.58 165.00 54493.05 88888.00 2016-08-10 17:04:56.375 223 12563.67 164.97 54493.05 88888.00 2016-08-10 17:04:56.500 223 12563.73 164.95 54493.05 88888.00 2016-08-10 17:04:56.625 223 12563.75 164.90 54493.03 88888.00 2016-08-10 17:04:56.750 223 12563.67 164.82 54493.03 88888.00 2016-08-10 17:04:56.875 223 12563.73 164.78 54493.05 88888.00 2016-08-10 17:04:57.000 223 12563.83 164.75 54493.03 88888.00 2016-08-10 17:04:57.125 223 12563.88 164.72 54493.03 88888.00 2016-08-10 17:04:57.250 223 12563.88 164.68 54493.05 88888.00 2016-08-10 17:04:57.375 223 12563.92 164.62 54493.05 88888.00 2016-08-10 17:04:57.500 223 12563.92 164.60 54493.05 88888.00 2016-08-10 17:04:57.625 223 12563.90 164.55 54493.10 88888.00 2016-08-10 17:04:57.750 223 12563.95 164.55 54493.12 88888.00 2016-08-10 17:04:57.875 223 12564.05 164.53 54493.12 88888.00 2016-08-10 17:04:58.000 223 12564.08 164.45 54493.12 88888.00 2016-08-10 17:04:58.125 223 12564.10 164.40 54493.15 88888.00 2016-08-10 17:04:58.250 223 12564.10 164.38 54493.18 88888.00 2016-08-10 17:04:58.375 223 12564.15 164.38 54493.18 88888.00 2016-08-10 17:04:58.500 223 12564.25 164.30 54493.18 88888.00 2016-08-10 17:04:58.625 223 12564.27 164.25 54493.18 88888.00 2016-08-10 17:04:58.750 223 12564.27 164.20 54493.18 88888.00 2016-08-10 17:04:58.875 223 12564.35 164.20 54493.18 88888.00 2016-08-10 17:04:59.000 223 12564.40 164.12 54493.18 88888.00 2016-08-10 17:04:59.125 223 12564.40 164.05 54493.15 88888.00 2016-08-10 17:04:59.250 223 12564.38 164.00 54493.18 88888.00 2016-08-10 17:04:59.375 223 12564.55 164.00 54493.20 88888.00 2016-08-10 17:04:59.500 223 12564.52 164.00 54493.20 88888.00 2016-08-10 17:04:59.625 223 12564.52 163.95 54493.20 88888.00 2016-08-10 17:04:59.750 223 12564.58 163.93 54493.22 88888.00 2016-08-10 17:04:59.875 223 12564.60 163.85 54493.20 88888.00 2016-08-10 17:05:00.000 223 12564.65 163.80 54493.20 88888.00 2016-08-10 17:05:00.125 223 12564.67 163.78 54493.22 88888.00 2016-08-10 17:05:00.250 223 12564.67 163.70 54493.25 88888.00 2016-08-10 17:05:00.375 223 12564.75 163.70 54493.22 88888.00 2016-08-10 17:05:00.500 223 12564.83 163.65 54493.22 88888.00 2016-08-10 17:05:00.625 223 12564.88 163.57 54493.22 88888.00 2016-08-10 17:05:00.750 223 12564.92 163.55 54493.25 88888.00 2016-08-10 17:05:00.875 223 12564.92 163.53 54493.28 88888.00 2016-08-10 17:05:01.000 223 12564.95 163.47 54493.30 88888.00 2016-08-10 17:05:01.125 223 12565.02 163.40 54493.30 88888.00 2016-08-10 17:05:01.250 223 12565.00 163.32 54493.28 88888.00 2016-08-10 17:05:01.375 223 12565.02 163.32 54493.28 88888.00 2016-08-10 17:05:01.500 223 12565.08 163.30 54493.30 88888.00 2016-08-10 17:05:01.625 223 12565.17 163.25 54493.32 88888.00 2016-08-10 17:05:01.750 223 12565.17 163.20 54493.32 88888.00 2016-08-10 17:05:01.875 223 12565.17 163.18 54493.32 88888.00 2016-08-10 17:05:02.000 223 12565.17 163.10 54493.30 88888.00 2016-08-10 17:05:02.125 223 12565.23 163.07 54493.30 88888.00 2016-08-10 17:05:02.250 223 12565.23 163.00 54493.32 88888.00 2016-08-10 17:05:02.375 223 12565.35 162.95 54493.32 88888.00 2016-08-10 17:05:02.500 223 12565.42 162.90 54493.32 88888.00 2016-08-10 17:05:02.625 223 12565.42 162.85 54493.35 88888.00 2016-08-10 17:05:02.750 223 12565.45 162.82 54493.38 88888.00 2016-08-10 17:05:02.875 223 12565.48 162.72 54493.38 88888.00 2016-08-10 17:05:03.000 223 12565.52 162.68 54493.38 88888.00 2016-08-10 17:05:03.125 223 12565.58 162.62 54493.40 88888.00 2016-08-10 17:05:03.250 223 12565.60 162.57 54493.40 88888.00 2016-08-10 17:05:03.375 223 12565.65 162.55 54493.40 88888.00 2016-08-10 17:05:03.500 223 12565.67 162.53 54493.43 88888.00 2016-08-10 17:05:03.625 223 12565.73 162.45 54493.43 88888.00 2016-08-10 17:05:03.750 223 12565.70 162.40 54493.43 88888.00 2016-08-10 17:05:03.875 223 12565.70 162.38 54493.43 88888.00 2016-08-10 17:05:04.000 223 12565.73 162.32 54493.45 88888.00 2016-08-10 17:05:04.125 223 12565.80 162.28 54493.43 88888.00 2016-08-10 17:05:04.250 223 12565.85 162.25 54493.47 88888.00 2016-08-10 17:05:04.375 223 12565.90 162.20 54493.47 88888.00 2016-08-10 17:05:04.500 223 12565.88 162.12 54493.47 88888.00 2016-08-10 17:05:04.625 223 12565.90 162.05 54493.50 88888.00 2016-08-10 17:05:04.750 223 12565.98 162.03 54493.53 88888.00 2016-08-10 17:05:04.875 223 12566.05 161.95 54493.55 88888.00 2016-08-10 17:05:05.000 223 12566.00 161.93 54493.53 88888.00 2016-08-10 17:05:05.125 223 12566.05 161.88 54493.55 88888.00 2016-08-10 17:05:05.250 223 12566.15 161.80 54493.55 88888.00 2016-08-10 17:05:05.375 223 12566.27 161.75 54493.53 88888.00 2016-08-10 17:05:05.500 223 12566.25 161.68 54493.53 88888.00 2016-08-10 17:05:05.625 223 12566.23 161.65 54493.53 88888.00 2016-08-10 17:05:05.750 223 12566.23 161.60 54493.55 88888.00 2016-08-10 17:05:05.875 223 12566.27 161.57 54493.57 88888.00 2016-08-10 17:05:06.000 223 12566.33 161.53 54493.57 88888.00 2016-08-10 17:05:06.125 223 12566.35 161.43 54493.57 88888.00 2016-08-10 17:05:06.250 223 12566.38 161.38 54493.60 88888.00 2016-08-10 17:05:06.375 223 12566.50 161.32 54493.57 88888.00 2016-08-10 17:05:06.500 223 12566.55 161.25 54493.57 88888.00 2016-08-10 17:05:06.625 223 12566.58 161.20 54493.60 88888.00 2016-08-10 17:05:06.750 223 12566.65 161.15 54493.57 88888.00 2016-08-10 17:05:06.875 223 12566.65 161.10 54493.60 88888.00 2016-08-10 17:05:07.000 223 12566.62 161.03 54493.60 88888.00 2016-08-10 17:05:07.125 223 12566.62 160.97 54493.62 88888.00 2016-08-10 17:05:07.250 223 12566.67 160.90 54493.62 88888.00 2016-08-10 17:05:07.375 223 12566.73 160.85 54493.62 88888.00 2016-08-10 17:05:07.500 223 12566.73 160.80 54493.62 88888.00 2016-08-10 17:05:07.625 223 12566.75 160.72 54493.62 88888.00 2016-08-10 17:05:07.750 223 12566.83 160.68 54493.65 88888.00 2016-08-10 17:05:07.875 223 12566.92 160.65 54493.68 88888.00 2016-08-10 17:05:08.000 223 12567.00 160.55 54493.68 88888.00 2016-08-10 17:05:08.125 223 12567.02 160.53 54493.70 88888.00 2016-08-10 17:05:08.250 223 12567.02 160.47 54493.70 88888.00 2016-08-10 17:05:08.375 223 12567.02 160.43 54493.70 88888.00 2016-08-10 17:05:08.500 223 12567.05 160.35 54493.70 88888.00 2016-08-10 17:05:08.625 223 12567.12 160.28 54493.68 88888.00 2016-08-10 17:05:08.750 223 12567.15 160.22 54493.68 88888.00 2016-08-10 17:05:08.875 223 12567.15 160.18 54493.68 88888.00 2016-08-10 17:05:09.000 223 12567.15 160.12 54493.68 88888.00 2016-08-10 17:05:09.125 223 12567.20 160.10 54493.72 88888.00 2016-08-10 17:05:09.250 223 12567.27 160.05 54493.75 88888.00 2016-08-10 17:05:09.375 223 12567.33 160.00 54493.72 88888.00 2016-08-10 17:05:09.500 223 12567.30 159.95 54493.75 88888.00 2016-08-10 17:05:09.625 223 12567.33 159.90 54493.75 88888.00 2016-08-10 17:05:09.750 223 12567.38 159.85 54493.75 88888.00 2016-08-10 17:05:09.875 223 12567.40 159.80 54493.78 88888.00 2016-08-10 17:05:10.000 223 12567.40 159.75 54493.72 88888.00 2016-08-10 17:05:10.125 223 12567.38 159.65 54493.75 88888.00 2016-08-10 17:05:10.250 223 12567.40 159.60 54493.80 88888.00 2016-08-10 17:05:10.375 223 12567.50 159.57 54493.82 88888.00 2016-08-10 17:05:10.500 223 12567.55 159.53 54493.82 88888.00 2016-08-10 17:05:10.625 223 12567.58 159.45 54493.80 88888.00 2016-08-10 17:05:10.750 223 12567.60 159.38 54493.82 88888.00 2016-08-10 17:05:10.875 223 12567.62 159.35 54493.85 88888.00 2016-08-10 17:05:11.000 223 12567.70 159.30 54493.82 88888.00 2016-08-10 17:05:11.125 223 12567.73 159.25 54493.82 88888.00 2016-08-10 17:05:11.250 223 12567.70 159.18 54493.85 88888.00 2016-08-10 17:05:11.375 223 12567.83 159.12 54493.85 88888.00 2016-08-10 17:05:11.500 223 12567.90 159.10 54493.85 88888.00 2016-08-10 17:05:11.625 223 12567.92 159.05 54493.85 88888.00 2016-08-10 17:05:11.750 223 12567.92 159.03 54493.85 88888.00 2016-08-10 17:05:11.875 223 12567.98 158.93 54493.88 88888.00 2016-08-10 17:05:12.000 223 12567.98 158.85 54493.85 88888.00 2016-08-10 17:05:12.125 223 12567.98 158.82 54493.88 88888.00 2016-08-10 17:05:12.250 223 12568.00 158.72 54493.90 88888.00 2016-08-10 17:05:12.375 223 12568.10 158.70 54493.93 88888.00 2016-08-10 17:05:12.500 223 12568.15 158.65 54493.93 88888.00 2016-08-10 17:05:12.625 223 12568.15 158.57 54493.93 88888.00 2016-08-10 17:05:12.750 223 12568.25 158.55 54493.93 88888.00 2016-08-10 17:05:12.875 223 12568.35 158.53 54493.95 88888.00 2016-08-10 17:05:13.000 223 12568.40 158.45 54493.95 88888.00 2016-08-10 17:05:13.125 223 12568.40 158.40 54494.00 88888.00 2016-08-10 17:05:13.250 223 12568.33 158.35 54494.03 88888.00 2016-08-10 17:05:13.375 223 12568.40 158.30 54494.00 88888.00 2016-08-10 17:05:13.500 223 12568.38 158.25 54494.00 88888.00 2016-08-10 17:05:13.625 223 12568.38 158.18 54494.00 88888.00 2016-08-10 17:05:13.750 223 12568.45 158.12 54494.00 88888.00 2016-08-10 17:05:13.875 223 12568.48 158.10 54494.00 88888.00 2016-08-10 17:05:14.000 223 12568.52 158.03 54494.03 88888.00 2016-08-10 17:05:14.125 223 12568.60 157.97 54494.07 88888.00 2016-08-10 17:05:14.250 223 12568.60 157.90 54494.07 88888.00 2016-08-10 17:05:14.375 223 12568.62 157.85 54494.05 88888.00 2016-08-10 17:05:14.500 223 12568.62 157.80 54494.03 88888.00 2016-08-10 17:05:14.625 223 12568.62 157.75 54494.07 88888.00 2016-08-10 17:05:14.750 223 12568.67 157.70 54494.07 88888.00 2016-08-10 17:05:14.875 223 12568.70 157.62 54494.10 88888.00 2016-08-10 17:05:15.000 223 12568.83 157.62 54494.10 88888.00 2016-08-10 17:05:15.125 223 12568.85 157.55 54494.12 88888.00 2016-08-10 17:05:15.250 223 12568.83 157.45 54494.12 88888.00 2016-08-10 17:05:15.375 223 12568.88 157.40 54494.12 88888.00 2016-08-10 17:05:15.500 223 12568.90 157.40 54494.15 88888.00 2016-08-10 17:05:15.625 223 12568.88 157.38 54494.15 88888.00 2016-08-10 17:05:15.750 223 12568.88 157.28 54494.12 88888.00 2016-08-10 17:05:15.875 223 12568.95 157.20 54494.12 88888.00 2016-08-10 17:05:16.000 223 12569.02 157.18 54494.15 88888.00 2016-08-10 17:05:16.125 223 12569.10 157.12 54494.18 88888.00 2016-08-10 17:05:16.250 223 12569.08 157.03 54494.18 88888.00 2016-08-10 17:05:16.375 223 12569.08 157.00 54494.15 88888.00 2016-08-10 17:05:16.500 223 12569.02 156.95 54494.18 88888.00 2016-08-10 17:05:16.625 223 12569.05 156.90 54494.18 88888.00 2016-08-10 17:05:16.750 223 12569.05 156.85 54494.15 88888.00 2016-08-10 17:05:16.875 223 12569.10 156.78 54494.15 88888.00 2016-08-10 17:05:17.000 223 12569.20 156.75 54494.20 88888.00 2016-08-10 17:05:17.125 223 12569.23 156.70 54494.22 88888.00 2016-08-10 17:05:17.250 223 12569.20 156.60 54494.25 88888.00 2016-08-10 17:05:17.375 223 12569.30 156.60 54494.25 88888.00 2016-08-10 17:05:17.500 223 12569.40 156.53 54494.28 88888.00 2016-08-10 17:05:17.625 223 12569.45 156.43 54494.28 88888.00 2016-08-10 17:05:17.750 223 12569.50 156.38 54494.28 88888.00 2016-08-10 17:05:17.875 223 12569.50 156.32 54494.28 88888.00 2016-08-10 17:05:18.000 223 12569.52 156.32 54494.30 88888.00 2016-08-10 17:05:18.125 223 12569.52 156.25 54494.35 88888.00 2016-08-10 17:05:18.250 223 12569.55 156.18 54494.32 88888.00 2016-08-10 17:05:18.375 223 12569.58 156.12 54494.30 88888.00 2016-08-10 17:05:18.500 223 12569.55 156.10 54494.32 88888.00 2016-08-10 17:05:18.625 223 12569.55 156.10 54494.35 88888.00 2016-08-10 17:05:18.750 223 12569.60 156.03 54494.35 88888.00 2016-08-10 17:05:18.875 223 12569.67 155.97 54494.35 88888.00 2016-08-10 17:05:19.000 223 12569.67 155.90 54494.35 88888.00 2016-08-10 17:05:19.125 223 12569.75 155.85 54494.38 88888.00 2016-08-10 17:05:19.250 223 12569.75 155.78 54494.38 88888.00 2016-08-10 17:05:19.375 223 12569.85 155.78 54494.38 88888.00 2016-08-10 17:05:19.500 223 12569.85 155.70 54494.40 88888.00 2016-08-10 17:05:19.625 223 12569.75 155.68 54494.40 88888.00 2016-08-10 17:05:19.750 223 12569.75 155.60 54494.40 88888.00 2016-08-10 17:05:19.875 223 12569.80 155.53 54494.43 88888.00 2016-08-10 17:05:20.000 223 12569.85 155.50 54494.43 88888.00 2016-08-10 17:05:20.125 223 12569.90 155.47 54494.43 88888.00 2016-08-10 17:05:20.250 223 12569.90 155.38 54494.45 88888.00 2016-08-10 17:05:20.375 223 12569.95 155.35 54494.45 88888.00 2016-08-10 17:05:20.500 223 12570.02 155.32 54494.50 88888.00 2016-08-10 17:05:20.625 223 12570.10 155.28 54494.53 88888.00 2016-08-10 17:05:20.750 223 12570.12 155.20 54494.47 88888.00 2016-08-10 17:05:20.875 223 12570.05 155.12 54494.50 88888.00 2016-08-10 17:05:21.000 223 12570.05 155.07 54494.50 88888.00 2016-08-10 17:05:21.125 223 12570.05 155.03 54494.53 88888.00 2016-08-10 17:05:21.250 223 12570.05 154.93 54494.53 88888.00 2016-08-10 17:05:21.375 223 12570.10 154.90 54494.53 88888.00 2016-08-10 17:05:21.500 223 12570.08 154.88 54494.50 88888.00 2016-08-10 17:05:21.625 223 12570.10 154.82 54494.55 88888.00 2016-08-10 17:05:21.750 223 12570.12 154.75 54494.55 88888.00 2016-08-10 17:05:21.875 223 12570.20 154.70 54494.57 88888.00 2016-08-10 17:05:22.000 223 12570.27 154.65 54494.57 88888.00 2016-08-10 17:05:22.125 223 12570.35 154.60 54494.55 88888.00 2016-08-10 17:05:22.250 223 12570.35 154.55 54494.57 88888.00 2016-08-10 17:05:22.375 223 12570.35 154.55 54494.60 88888.00 2016-08-10 17:05:22.500 223 12570.38 154.50 54494.60 88888.00 2016-08-10 17:05:22.625 223 12570.40 154.43 54494.62 88888.00 2016-08-10 17:05:22.750 223 12570.42 154.38 54494.62 88888.00 2016-08-10 17:05:22.875 223 12570.42 154.32 54494.60 88888.00 2016-08-10 17:05:23.000 223 12570.42 154.28 54494.60 88888.00 2016-08-10 17:05:23.125 223 12570.45 154.25 54494.60 88888.00 2016-08-10 17:05:23.250 223 12570.45 154.18 54494.62 88888.00 2016-08-10 17:05:23.375 223 12570.48 154.12 54494.65 88888.00 2016-08-10 17:05:23.500 223 12570.48 154.07 54494.68 88888.00 2016-08-10 17:05:23.625 223 12570.52 154.03 54494.70 88888.00 2016-08-10 17:05:23.750 223 12570.52 153.95 54494.68 88888.00 2016-08-10 17:05:23.875 223 12570.55 153.93 54494.65 88888.00 2016-08-10 17:05:24.000 223 12570.60 153.88 54494.68 88888.00 2016-08-10 17:05:24.125 223 12570.58 153.82 54494.70 88888.00 2016-08-10 17:05:24.250 223 12570.55 153.75 54494.72 88888.00 2016-08-10 17:05:24.375 223 12570.62 153.72 54494.72 88888.00 2016-08-10 17:05:24.500 223 12570.67 153.68 54494.72 88888.00 2016-08-10 17:05:24.625 223 12570.67 153.62 54494.75 88888.00 2016-08-10 17:05:24.750 223 12570.70 153.57 54494.78 88888.00 2016-08-10 17:05:24.875 223 12570.67 153.55 54494.78 88888.00 2016-08-10 17:05:25.000 223 12570.77 153.50 54494.75 88888.00 2016-08-10 17:05:25.125 223 12570.80 153.43 54494.78 88888.00 2016-08-10 17:05:25.250 223 12570.73 153.32 54494.78 88888.00 2016-08-10 17:05:25.375 223 12570.75 153.30 54494.80 88888.00 2016-08-10 17:05:25.500 223 12570.75 153.25 54494.80 88888.00 2016-08-10 17:05:25.625 223 12570.80 153.20 54494.82 88888.00 2016-08-10 17:05:25.750 223 12570.80 153.15 54494.78 88888.00 2016-08-10 17:05:25.875 223 12570.83 153.12 54494.80 88888.00 2016-08-10 17:05:26.000 223 12570.95 153.07 54494.82 88888.00 2016-08-10 17:05:26.125 223 12570.98 153.03 54494.85 88888.00 2016-08-10 17:05:26.250 223 12570.90 152.95 54494.88 88888.00 2016-08-10 17:05:26.375 223 12570.95 152.90 54494.85 88888.00 2016-08-10 17:05:26.500 223 12571.00 152.85 54494.88 88888.00 2016-08-10 17:05:26.625 223 12570.95 152.82 54494.88 88888.00 2016-08-10 17:05:26.750 223 12570.98 152.75 54494.90 88888.00 2016-08-10 17:05:26.875 223 12571.02 152.70 54494.88 88888.00 2016-08-10 17:05:27.000 223 12571.08 152.65 54494.90 88888.00 2016-08-10 17:05:27.125 223 12571.10 152.62 54494.93 88888.00 2016-08-10 17:05:27.250 223 12571.08 152.57 54494.95 88888.00 2016-08-10 17:05:27.375 223 12571.12 152.55 54494.93 88888.00 2016-08-10 17:05:27.500 223 12571.12 152.47 54494.90 88888.00 2016-08-10 17:05:27.625 223 12571.10 152.45 54494.93 88888.00 2016-08-10 17:05:27.750 223 12571.12 152.40 54494.95 88888.00 2016-08-10 17:05:27.875 223 12571.12 152.35 54494.97 88888.00 2016-08-10 17:05:28.000 223 12571.12 152.30 54494.97 88888.00 2016-08-10 17:05:28.125 223 12571.12 152.30 54494.97 88888.00 2016-08-10 17:05:28.250 223 12571.12 152.22 54495.00 88888.00 2016-08-10 17:05:28.375 223 12571.20 152.18 54495.00 88888.00 2016-08-10 17:05:28.500 223 12571.25 152.10 54495.00 88888.00 2016-08-10 17:05:28.625 223 12571.23 152.05 54495.00 88888.00 2016-08-10 17:05:28.750 223 12571.27 152.00 54495.03 88888.00 2016-08-10 17:05:28.875 223 12571.33 151.95 54495.03 88888.00 2016-08-10 17:05:29.000 223 12571.35 151.95 54495.05 88888.00 2016-08-10 17:05:29.125 223 12571.38 151.88 54495.05 88888.00 2016-08-10 17:05:29.250 223 12571.30 151.80 54495.07 88888.00 2016-08-10 17:05:29.375 223 12571.30 151.78 54495.07 88888.00 2016-08-10 17:05:29.500 223 12571.30 151.72 54495.07 88888.00 2016-08-10 17:05:29.625 223 12571.33 151.68 54495.05 88888.00 2016-08-10 17:05:29.750 223 12571.30 151.65 54495.07 88888.00 2016-08-10 17:05:29.875 223 12571.33 151.62 54495.07 88888.00 2016-08-10 17:05:30.000 223 12571.38 151.55 54495.12 88888.00 2016-08-10 17:05:30.125 223 12571.50 151.50 54495.12 88888.00 2016-08-10 17:05:30.250 223 12571.45 151.47 54495.12 88888.00 2016-08-10 17:05:30.375 223 12571.40 151.40 54495.10 88888.00 2016-08-10 17:05:30.500 223 12571.42 151.32 54495.12 88888.00 2016-08-10 17:05:30.625 223 12571.45 151.28 54495.10 88888.00 2016-08-10 17:05:30.750 223 12571.48 151.25 54495.12 88888.00 2016-08-10 17:05:30.875 223 12571.42 151.22 54495.12 88888.00 2016-08-10 17:05:31.000 223 12571.40 151.18 54495.12 88888.00 2016-08-10 17:05:31.125 223 12571.45 151.10 54495.12 88888.00 2016-08-10 17:05:31.250 223 12571.50 151.07 54495.15 88888.00 2016-08-10 17:05:31.375 223 12571.52 151.00 54495.15 88888.00 2016-08-10 17:05:31.500 223 12571.55 150.97 54495.18 88888.00 2016-08-10 17:05:31.625 223 12571.55 150.93 54495.18 88888.00 2016-08-10 17:05:31.750 223 12571.55 150.85 54495.12 88888.00 2016-08-10 17:05:31.875 223 12571.58 150.80 54495.15 88888.00 2016-08-10 17:05:32.000 223 12571.60 150.78 54495.18 88888.00 2016-08-10 17:05:32.125 223 12571.62 150.70 54495.20 88888.00 2016-08-10 17:05:32.250 223 12571.62 150.65 54495.20 88888.00 2016-08-10 17:05:32.375 223 12571.70 150.65 54495.20 88888.00 2016-08-10 17:05:32.500 223 12571.80 150.60 54495.20 88888.00 2016-08-10 17:05:32.625 223 12571.77 150.60 54495.20 88888.00 2016-08-10 17:05:32.750 223 12571.77 150.55 54495.20 88888.00 2016-08-10 17:05:32.875 223 12571.77 150.50 54495.25 88888.00 2016-08-10 17:05:33.000 223 12571.80 150.45 54495.25 88888.00 2016-08-10 17:05:33.125 223 12571.80 150.40 54495.25 88888.00 2016-08-10 17:05:33.250 223 12571.75 150.38 54495.25 88888.00 2016-08-10 17:05:33.375 223 12571.80 150.32 54495.25 88888.00 2016-08-10 17:05:33.500 223 12571.88 150.28 54495.25 88888.00 2016-08-10 17:05:33.625 223 12571.88 150.22 54495.28 88888.00 2016-08-10 17:05:33.750 223 12571.85 150.12 54495.30 88888.00 2016-08-10 17:05:33.875 223 12571.83 150.12 54495.30 88888.00 2016-08-10 17:05:34.000 223 12571.88 150.07 54495.35 88888.00 2016-08-10 17:05:34.125 223 12571.88 150.05 54495.35 88888.00 2016-08-10 17:05:34.250 223 12571.83 149.95 54495.32 88888.00 2016-08-10 17:05:34.375 223 12571.85 149.90 54495.35 88888.00 2016-08-10 17:05:34.500 223 12571.80 149.88 54495.35 88888.00 2016-08-10 17:05:34.625 223 12571.88 149.80 54495.32 88888.00 2016-08-10 17:05:34.750 223 12571.95 149.75 54495.32 88888.00 2016-08-10 17:05:34.875 223 12571.95 149.70 54495.32 88888.00 2016-08-10 17:05:35.000 223 12571.98 149.68 54495.35 88888.00 2016-08-10 17:05:35.125 223 12572.00 149.62 54495.35 88888.00 2016-08-10 17:05:35.250 223 12572.00 149.55 54495.35 88888.00 2016-08-10 17:05:35.375 223 12572.02 149.55 54495.32 88888.00 2016-08-10 17:05:35.500 223 12572.02 149.47 54495.35 88888.00 2016-08-10 17:05:35.625 223 12572.02 149.40 54495.35 88888.00 2016-08-10 17:05:35.750 223 12571.98 149.38 54495.35 88888.00 2016-08-10 17:05:35.875 223 12572.00 149.32 54495.38 88888.00 2016-08-10 17:05:36.000 223 12572.02 149.30 54495.40 88888.00 2016-08-10 17:05:36.125 223 12572.00 149.28 54495.40 88888.00 2016-08-10 17:05:36.250 223 12572.05 149.22 54495.40 88888.00 2016-08-10 17:05:36.375 223 12572.15 149.20 54495.43 88888.00 2016-08-10 17:05:36.500 223 12572.17 149.15 54495.45 88888.00 2016-08-10 17:05:36.625 223 12572.20 149.05 54495.45 88888.00 2016-08-10 17:05:36.750 223 12572.20 148.97 54495.47 88888.00 2016-08-10 17:05:36.875 223 12572.15 148.95 54495.47 88888.00 2016-08-10 17:05:37.000 223 12572.20 148.88 54495.45 88888.00 2016-08-10 17:05:37.125 223 12572.25 148.82 54495.47 88888.00 2016-08-10 17:05:37.250 223 12572.23 148.80 54495.47 88888.00 2016-08-10 17:05:37.375 223 12572.25 148.75 54495.47 88888.00 2016-08-10 17:05:37.500 223 12572.30 148.70 54495.50 88888.00 2016-08-10 17:05:37.625 223 12572.23 148.65 54495.50 88888.00 2016-08-10 17:05:37.750 223 12572.17 148.60 54495.53 88888.00 2016-08-10 17:05:37.875 223 12572.17 148.57 54495.53 88888.00 2016-08-10 17:05:38.000 223 12572.25 148.53 54495.50 88888.00 2016-08-10 17:05:38.125 223 12572.23 148.47 54495.55 88888.00 2016-08-10 17:05:38.250 223 12572.15 148.43 54495.57 88888.00 2016-08-10 17:05:38.375 223 12572.23 148.40 54495.55 88888.00 2016-08-10 17:05:38.500 223 12572.23 148.35 54495.57 88888.00 2016-08-10 17:05:38.625 223 12572.20 148.30 54495.57 88888.00 2016-08-10 17:05:38.750 223 12572.27 148.25 54495.55 88888.00 2016-08-10 17:05:38.875 223 12572.27 148.20 54495.55 88888.00 2016-08-10 17:05:39.000 223 12572.33 148.18 54495.57 88888.00 2016-08-10 17:05:39.125 223 12572.30 148.10 54495.55 88888.00 2016-08-10 17:05:39.250 223 12572.25 148.05 54495.57 88888.00 2016-08-10 17:05:39.375 223 12572.30 148.00 54495.60 88888.00 2016-08-10 17:05:39.500 223 12572.27 147.97 54495.60 88888.00 2016-08-10 17:05:39.625 223 12572.25 147.93 54495.60 88888.00 2016-08-10 17:05:39.750 223 12572.30 147.88 54495.62 88888.00 2016-08-10 17:05:39.875 223 12572.35 147.85 54495.65 88888.00 2016-08-10 17:05:40.000 223 12572.30 147.80 54495.65 88888.00 2016-08-10 17:05:40.125 223 12572.35 147.75 54495.68 88888.00 2016-08-10 17:05:40.250 223 12572.30 147.68 54495.68 88888.00 2016-08-10 17:05:40.375 223 12572.30 147.65 54495.68 88888.00 2016-08-10 17:05:40.500 223 12572.33 147.62 54495.68 88888.00 2016-08-10 17:05:40.625 223 12572.38 147.57 54495.70 88888.00 2016-08-10 17:05:40.750 223 12572.38 147.50 54495.70 88888.00 2016-08-10 17:05:40.875 223 12572.38 147.47 54495.70 88888.00 2016-08-10 17:05:41.000 223 12572.35 147.43 54495.70 88888.00 2016-08-10 17:05:41.125 223 12572.35 147.43 54495.72 88888.00 2016-08-10 17:05:41.250 223 12572.35 147.35 54495.75 88888.00 2016-08-10 17:05:41.375 223 12572.42 147.30 54495.72 88888.00 2016-08-10 17:05:41.500 223 12572.40 147.25 54495.72 88888.00 2016-08-10 17:05:41.625 223 12572.35 147.20 54495.72 88888.00 2016-08-10 17:05:41.750 223 12572.40 147.15 54495.75 88888.00 2016-08-10 17:05:41.875 223 12572.40 147.10 54495.72 88888.00 2016-08-10 17:05:42.000 223 12572.38 147.03 54495.72 88888.00 2016-08-10 17:05:42.125 223 12572.38 147.00 54495.75 88888.00 2016-08-10 17:05:42.250 223 12572.38 146.95 54495.75 88888.00 2016-08-10 17:05:42.375 223 12572.42 146.90 54495.78 88888.00 2016-08-10 17:05:42.500 223 12572.58 146.90 54495.80 88888.00 2016-08-10 17:05:42.625 223 12572.52 146.85 54495.82 88888.00 2016-08-10 17:05:42.750 223 12572.48 146.80 54495.82 88888.00 2016-08-10 17:05:42.875 223 12572.50 146.70 54495.80 88888.00 2016-08-10 17:05:43.000 223 12572.48 146.65 54495.80 88888.00 2016-08-10 17:05:43.125 223 12572.50 146.60 54495.85 88888.00 2016-08-10 17:05:43.250 223 12572.52 146.57 54495.85 88888.00 2016-08-10 17:05:43.375 223 12572.50 146.55 54495.82 88888.00 2016-08-10 17:05:43.500 223 12572.45 146.47 54495.82 88888.00 2016-08-10 17:05:43.625 223 12572.45 146.45 54495.80 88888.00 2016-08-10 17:05:43.750 223 12572.52 146.43 54495.85 88888.00 2016-08-10 17:05:43.875 223 12572.55 146.40 54495.90 88888.00 2016-08-10 17:05:44.000 223 12572.50 146.35 54495.88 88888.00 2016-08-10 17:05:44.125 223 12572.48 146.32 54495.88 88888.00 2016-08-10 17:05:44.250 223 12572.45 146.25 54495.90 88888.00 2016-08-10 17:05:44.375 223 12572.48 146.20 54495.88 88888.00 2016-08-10 17:05:44.500 223 12572.45 146.20 54495.90 88888.00 2016-08-10 17:05:44.625 223 12572.48 146.15 54495.93 88888.00 2016-08-10 17:05:44.750 223 12572.52 146.07 54495.93 88888.00 2016-08-10 17:05:44.875 223 12572.50 146.03 54495.93 88888.00 2016-08-10 17:05:45.000 223 12572.50 146.00 54495.93 88888.00 2016-08-10 17:05:45.125 223 12572.50 145.95 54495.93 88888.00 2016-08-10 17:05:45.250 223 12572.42 145.95 54495.93 88888.00 2016-08-10 17:05:45.375 223 12572.42 145.93 54495.95 88888.00 2016-08-10 17:05:45.500 223 12572.48 145.85 54495.97 88888.00 2016-08-10 17:05:45.625 223 12572.50 145.80 54495.97 88888.00 2016-08-10 17:05:45.750 223 12572.40 145.78 54495.97 88888.00 2016-08-10 17:05:45.875 223 12572.45 145.72 54495.97 88888.00 2016-08-10 17:05:46.000 223 12572.50 145.65 54495.97 88888.00 2016-08-10 17:05:46.125 223 12572.52 145.62 54496.00 88888.00 2016-08-10 17:05:46.250 223 12572.45 145.55 54496.00 88888.00 2016-08-10 17:05:46.375 223 12572.48 145.53 54496.00 88888.00 2016-08-10 17:05:46.500 223 12572.45 145.50 54496.00 88888.00 2016-08-10 17:05:46.625 223 12572.45 145.45 54496.00 88888.00 2016-08-10 17:05:46.750 223 12572.55 145.40 54496.05 88888.00 2016-08-10 17:05:46.875 223 12572.55 145.38 54496.05 88888.00 2016-08-10 17:05:47.000 223 12572.48 145.30 54496.03 88888.00 2016-08-10 17:05:47.125 223 12572.48 145.28 54496.05 88888.00 2016-08-10 17:05:47.250 223 12572.45 145.25 54496.07 88888.00 2016-08-10 17:05:47.375 223 12572.48 145.22 54496.07 88888.00 2016-08-10 17:05:47.500 223 12572.42 145.18 54496.07 88888.00 2016-08-10 17:05:47.625 223 12572.45 145.12 54496.07 88888.00 2016-08-10 17:05:47.750 223 12572.45 145.05 54496.07 88888.00 2016-08-10 17:05:47.875 223 12572.45 145.05 54496.10 88888.00 2016-08-10 17:05:48.000 223 12572.42 144.97 54496.05 88888.00 2016-08-10 17:05:48.125 223 12572.35 144.93 54496.10 88888.00 2016-08-10 17:05:48.250 223 12572.38 144.93 54496.10 88888.00 2016-08-10 17:05:48.375 223 12572.40 144.90 54496.12 88888.00 2016-08-10 17:05:48.500 223 12572.35 144.85 54496.15 88888.00 2016-08-10 17:05:48.625 223 12572.33 144.82 54496.12 88888.00 2016-08-10 17:05:48.750 223 12572.35 144.78 54496.15 88888.00 2016-08-10 17:05:48.875 223 12572.40 144.72 54496.15 88888.00 2016-08-10 17:05:49.000 223 12572.33 144.70 54496.15 88888.00 2016-08-10 17:05:49.125 223 12572.33 144.68 54496.18 88888.00 2016-08-10 17:05:49.250 223 12572.30 144.60 54496.20 88888.00 2016-08-10 17:05:49.375 223 12572.33 144.60 54496.18 88888.00 2016-08-10 17:05:49.500 223 12572.35 144.55 54496.18 88888.00 2016-08-10 17:05:49.625 223 12572.33 144.50 54496.18 88888.00 2016-08-10 17:05:49.750 223 12572.23 144.53 54496.20 88888.00 2016-08-10 17:05:49.875 223 12572.20 144.47 54496.20 88888.00 2016-08-10 17:05:50.000 223 12572.20 144.40 54496.20 88888.00 2016-08-10 17:05:50.125 223 12572.25 144.40 54496.22 88888.00 2016-08-10 17:05:50.250 223 12572.25 144.40 54496.25 88888.00 2016-08-10 17:05:50.375 223 12572.27 144.38 54496.25 88888.00 2016-08-10 17:05:50.500 223 12572.27 144.35 54496.25 88888.00 2016-08-10 17:05:50.625 223 12572.30 144.30 54496.25 88888.00 2016-08-10 17:05:50.750 223 12572.27 144.25 54496.25 88888.00 2016-08-10 17:05:50.875 223 12572.27 144.20 54496.28 88888.00 2016-08-10 17:05:51.000 223 12572.33 144.15 54496.28 88888.00 2016-08-10 17:05:51.125 223 12572.27 144.18 54496.30 88888.00 2016-08-10 17:05:51.250 223 12572.12 144.10 54496.30 88888.00 2016-08-10 17:05:51.375 223 12572.10 144.07 54496.28 88888.00 2016-08-10 17:05:51.500 223 12572.10 144.05 54496.28 88888.00 2016-08-10 17:05:51.625 223 12572.08 144.00 54496.30 88888.00 2016-08-10 17:05:51.750 223 12572.10 144.00 54496.35 88888.00 2016-08-10 17:05:51.875 223 12572.12 144.00 54496.40 88888.00 2016-08-10 17:05:52.000 223 12572.10 143.97 54496.38 88888.00 2016-08-10 17:05:52.125 223 12572.12 143.93 54496.38 88888.00 2016-08-10 17:05:52.250 223 12572.10 143.88 54496.38 88888.00 2016-08-10 17:05:52.375 223 12572.05 143.88 54496.38 88888.00 2016-08-10 17:05:52.500 223 12572.05 143.85 54496.40 88888.00 2016-08-10 17:05:52.625 223 12572.05 143.80 54496.38 88888.00 2016-08-10 17:05:52.750 223 12572.00 143.75 54496.38 88888.00 2016-08-10 17:05:52.875 223 12572.00 143.72 54496.40 88888.00 2016-08-10 17:05:53.000 223 12571.98 143.72 54496.40 88888.00 2016-08-10 17:05:53.125 223 12571.98 143.72 54496.43 88888.00 2016-08-10 17:05:53.250 223 12571.92 143.65 54496.45 88888.00 2016-08-10 17:05:53.375 223 12571.98 143.65 54496.45 88888.00 2016-08-10 17:05:53.500 223 12571.95 143.60 54496.45 88888.00 2016-08-10 17:05:53.625 223 12571.88 143.57 54496.45 88888.00 2016-08-10 17:05:53.750 223 12571.90 143.55 54496.45 88888.00 2016-08-10 17:05:53.875 223 12571.90 143.55 54496.47 88888.00 2016-08-10 17:05:54.000 223 12571.85 143.55 54496.47 88888.00 2016-08-10 17:05:54.125 223 12571.90 143.53 54496.50 88888.00 2016-08-10 17:05:54.250 223 12571.83 143.50 54496.53 88888.00 2016-08-10 17:05:54.375 223 12571.80 143.43 54496.50 88888.00 2016-08-10 17:05:54.500 223 12571.80 143.43 54496.47 88888.00 2016-08-10 17:05:54.625 223 12571.83 143.38 54496.47 88888.00 2016-08-10 17:05:54.750 223 12571.77 143.35 54496.50 88888.00 2016-08-10 17:05:54.875 223 12571.80 143.35 54496.50 88888.00 2016-08-10 17:05:55.000 223 12571.77 143.32 54496.53 88888.00 2016-08-10 17:05:55.125 223 12571.73 143.32 54496.53 88888.00 2016-08-10 17:05:55.250 223 12571.62 143.28 54496.55 88888.00 2016-08-10 17:05:55.375 223 12571.62 143.25 54496.55 88888.00 2016-08-10 17:05:55.500 223 12571.62 143.22 54496.55 88888.00 2016-08-10 17:05:55.625 223 12571.55 143.20 54496.57 88888.00 2016-08-10 17:05:55.750 223 12571.50 143.18 54496.57 88888.00 2016-08-10 17:05:55.875 223 12571.55 143.18 54496.57 88888.00 2016-08-10 17:05:56.000 223 12571.50 143.18 54496.57 88888.00 2016-08-10 17:05:56.125 223 12571.45 143.18 54496.62 88888.00 2016-08-10 17:05:56.250 223 12571.42 143.12 54496.60 88888.00 2016-08-10 17:05:56.375 223 12571.42 143.10 54496.60 88888.00 2016-08-10 17:05:56.500 223 12571.42 143.10 54496.62 88888.00 2016-08-10 17:05:56.625 223 12571.40 143.07 54496.60 88888.00 2016-08-10 17:05:56.750 223 12571.38 143.05 54496.60 88888.00 2016-08-10 17:05:56.875 223 12571.35 143.03 54496.60 88888.00 2016-08-10 17:05:57.000 223 12571.35 143.03 54496.62 88888.00 2016-08-10 17:05:57.125 223 12571.30 143.00 54496.65 88888.00 2016-08-10 17:05:57.250 223 12571.25 142.93 54496.65 88888.00 2016-08-10 17:05:57.375 223 12571.20 142.93 54496.65 88888.00 2016-08-10 17:05:57.500 223 12571.23 142.93 54496.65 88888.00 2016-08-10 17:05:57.625 223 12571.23 142.90 54496.62 88888.00 2016-08-10 17:05:57.750 223 12571.25 142.93 54496.68 88888.00 2016-08-10 17:05:57.875 223 12571.27 142.95 54496.70 88888.00 2016-08-10 17:05:58.000 223 12571.23 142.93 54496.68 88888.00 2016-08-10 17:05:58.125 223 12571.23 142.88 54496.70 88888.00 2016-08-10 17:05:58.250 223 12571.10 142.85 54496.68 88888.00 2016-08-10 17:05:58.375 223 12571.05 142.85 54496.68 88888.00 2016-08-10 17:05:58.500 223 12570.92 142.82 54496.70 88888.00 2016-08-10 17:05:58.625 223 12570.98 142.85 54496.70 88888.00 2016-08-10 17:05:58.750 223 12571.02 142.85 54496.72 88888.00 2016-08-10 17:05:58.875 223 12570.95 142.82 54496.72 88888.00 2016-08-10 17:05:59.000 223 12570.80 142.80 54496.70 88888.00 2016-08-10 17:05:59.125 223 12570.85 142.80 54496.75 88888.00 2016-08-10 17:05:59.250 223 12570.90 142.75 54496.72 88888.00 2016-08-10 17:05:59.375 223 12570.92 142.78 54496.72 88888.00 2016-08-10 17:05:59.500 223 12570.88 142.75 54496.75 88888.00 2016-08-10 17:05:59.625 223 12570.83 142.72 54496.72 88888.00 2016-08-10 17:05:59.750 223 12570.83 142.75 54496.78 88888.00 2016-08-10 17:05:59.875 223 12570.80 142.75 54496.78 88888.00 2016-08-10 17:06:00.000 223 12570.77 142.72 54496.80 88888.00 2016-08-10 17:06:00.125 223 12570.73 142.72 54496.78 88888.00 2016-08-10 17:06:00.250 223 12570.62 142.70 54496.75 88888.00 2016-08-10 17:06:00.375 223 12570.60 142.70 54496.78 88888.00 2016-08-10 17:06:00.500 223 12570.55 142.70 54496.78 88888.00 2016-08-10 17:06:00.625 223 12570.52 142.62 54496.75 88888.00 2016-08-10 17:06:00.750 223 12570.48 142.60 54496.78 88888.00 2016-08-10 17:06:00.875 223 12570.45 142.60 54496.80 88888.00 2016-08-10 17:06:01.000 223 12570.45 142.65 54496.78 88888.00 2016-08-10 17:06:01.125 223 12570.40 142.68 54496.80 88888.00 2016-08-10 17:06:01.250 223 12570.35 142.62 54496.78 88888.00 2016-08-10 17:06:01.375 223 12570.38 142.60 54496.78 88888.00 2016-08-10 17:06:01.500 223 12570.35 142.62 54496.78 88888.00 2016-08-10 17:06:01.625 223 12570.33 142.62 54496.80 88888.00 2016-08-10 17:06:01.750 223 12570.27 142.62 54496.82 88888.00 2016-08-10 17:06:01.875 223 12570.25 142.57 54496.80 88888.00 2016-08-10 17:06:02.000 223 12570.27 142.57 54496.82 88888.00 2016-08-10 17:06:02.125 223 12570.23 142.60 54496.82 88888.00 2016-08-10 17:06:02.250 223 12570.15 142.55 54496.85 88888.00 2016-08-10 17:06:02.375 223 12570.12 142.57 54496.82 88888.00 2016-08-10 17:06:02.500 223 12570.20 142.60 54496.82 88888.00 2016-08-10 17:06:02.625 223 12570.12 142.60 54496.85 88888.00 2016-08-10 17:06:02.750 223 12570.12 142.60 54496.85 88888.00 2016-08-10 17:06:02.875 223 12570.08 142.60 54496.90 88888.00 2016-08-10 17:06:03.000 223 12570.00 142.57 54496.88 88888.00 2016-08-10 17:06:03.125 223 12569.98 142.57 54496.85 88888.00 2016-08-10 17:06:03.250 223 12569.92 142.55 54496.88 88888.00 2016-08-10 17:06:03.375 223 12569.92 142.53 54496.88 88888.00 2016-08-10 17:06:03.500 223 12569.85 142.53 54496.88 88888.00 2016-08-10 17:06:03.625 223 12569.80 142.53 54496.88 88888.00 2016-08-10 17:06:03.750 223 12569.80 142.53 54496.90 88888.00 2016-08-10 17:06:03.875 223 12569.83 142.53 54496.88 88888.00 2016-08-10 17:06:04.000 223 12569.77 142.50 54496.88 88888.00 2016-08-10 17:06:04.125 223 12569.77 142.47 54496.90 88888.00 2016-08-10 17:06:04.250 223 12569.65 142.50 54496.90 88888.00 2016-08-10 17:06:04.375 223 12569.62 142.50 54496.88 88888.00 2016-08-10 17:06:04.500 223 12569.60 142.45 54496.88 88888.00 2016-08-10 17:06:04.625 223 12569.60 142.45 54496.90 88888.00 2016-08-10 17:06:04.750 223 12569.58 142.45 54496.90 88888.00 2016-08-10 17:06:04.875 223 12569.58 142.47 54496.93 88888.00 2016-08-10 17:06:05.000 223 12569.50 142.47 54496.90 88888.00 2016-08-10 17:06:05.125 223 12569.45 142.47 54496.90 88888.00 2016-08-10 17:06:05.250 223 12569.40 142.43 54496.93 88888.00 2016-08-10 17:06:05.375 223 12569.40 142.43 54496.90 88888.00 2016-08-10 17:06:05.500 223 12569.35 142.47 54496.93 88888.00 2016-08-10 17:06:05.625 223 12569.30 142.47 54496.93 88888.00 2016-08-10 17:06:05.750 223 12569.25 142.45 54496.90 88888.00 2016-08-10 17:06:05.875 223 12569.25 142.43 54496.93 88888.00 2016-08-10 17:06:06.000 223 12569.27 142.45 54496.93 88888.00 2016-08-10 17:06:06.125 223 12569.33 142.45 54496.93 88888.00 2016-08-10 17:06:06.250 223 12569.27 142.43 54496.90 88888.00 2016-08-10 17:06:06.375 223 12569.20 142.43 54496.90 88888.00 2016-08-10 17:06:06.500 223 12569.20 142.40 54496.93 88888.00 2016-08-10 17:06:06.625 223 12569.23 142.43 54496.93 88888.00 2016-08-10 17:06:06.750 223 12569.20 142.43 54496.93 88888.00 2016-08-10 17:06:06.875 223 12569.12 142.45 54496.93 88888.00 2016-08-10 17:06:07.000 223 12569.08 142.43 54496.90 88888.00 2016-08-10 17:06:07.125 223 12569.05 142.43 54496.95 88888.00 2016-08-10 17:06:07.250 223 12569.05 142.40 54496.97 88888.00 2016-08-10 17:06:07.375 223 12569.02 142.40 54496.97 88888.00 2016-08-10 17:06:07.500 223 12569.02 142.40 54497.00 88888.00 2016-08-10 17:06:07.625 223 12569.02 142.43 54496.97 88888.00 2016-08-10 17:06:07.750 223 12569.00 142.43 54496.93 88888.00 2016-08-10 17:06:07.875 223 12568.95 142.40 54496.93 88888.00 2016-08-10 17:06:08.000 223 12568.83 142.35 54496.88 88888.00 2016-08-10 17:06:08.125 223 12568.80 142.35 54496.90 88888.00 2016-08-10 17:06:08.250 223 12568.83 142.43 54496.93 88888.00 2016-08-10 17:06:08.375 223 12568.90 142.43 54496.90 88888.00 2016-08-10 17:06:08.500 223 12568.85 142.43 54496.90 88888.00 2016-08-10 17:06:08.625 223 12568.80 142.40 54496.90 88888.00 2016-08-10 17:06:08.750 223 12568.83 142.43 54496.90 88888.00 2016-08-10 17:06:08.875 223 12568.77 142.43 54496.93 88888.00 2016-08-10 17:06:09.000 223 12568.67 142.43 54496.88 88888.00 2016-08-10 17:06:09.125 223 12568.60 142.45 54496.88 88888.00 2016-08-10 17:06:09.250 223 12568.58 142.40 54496.90 88888.00 2016-08-10 17:06:09.375 223 12568.62 142.43 54496.88 88888.00 2016-08-10 17:06:09.500 223 12568.67 142.43 54496.90 88888.00 2016-08-10 17:06:09.625 223 12568.65 142.43 54496.90 88888.00 2016-08-10 17:06:09.750 223 12568.58 142.43 54496.90 88888.00 2016-08-10 17:06:09.875 223 12568.55 142.43 54496.90 88888.00 2016-08-10 17:06:10.000 223 12568.55 142.45 54496.90 88888.00 2016-08-10 17:06:10.125 223 12568.58 142.45 54496.90 88888.00 2016-08-10 17:06:10.250 223 12568.50 142.40 54496.90 88888.00 2016-08-10 17:06:10.375 223 12568.48 142.40 54496.90 88888.00 2016-08-10 17:06:10.500 223 12568.45 142.40 54496.90 88888.00 2016-08-10 17:06:10.625 223 12568.42 142.40 54496.88 88888.00 2016-08-10 17:06:10.750 223 12568.40 142.43 54496.88 88888.00 2016-08-10 17:06:10.875 223 12568.35 142.45 54496.88 88888.00 2016-08-10 17:06:11.000 223 12568.38 142.47 54496.88 88888.00 2016-08-10 17:06:11.125 223 12568.38 142.45 54496.88 88888.00 2016-08-10 17:06:11.250 223 12568.30 142.45 54496.88 88888.00 2016-08-10 17:06:11.375 223 12568.25 142.47 54496.85 88888.00 2016-08-10 17:06:11.500 223 12568.17 142.50 54496.88 88888.00 2016-08-10 17:06:11.625 223 12568.17 142.47 54496.88 88888.00 2016-08-10 17:06:11.750 223 12568.17 142.43 54496.88 88888.00 2016-08-10 17:06:11.875 223 12568.17 142.45 54496.88 88888.00 2016-08-10 17:06:12.000 223 12568.20 142.45 54496.88 88888.00 2016-08-10 17:06:12.125 223 12568.23 142.47 54496.88 88888.00 2016-08-10 17:06:12.250 223 12568.10 142.43 54496.85 88888.00 2016-08-10 17:06:12.375 223 12568.08 142.43 54496.88 88888.00 2016-08-10 17:06:12.500 223 12567.98 142.45 54496.88 88888.00 2016-08-10 17:06:12.625 223 12568.00 142.45 54496.85 88888.00 2016-08-10 17:06:12.750 223 12568.00 142.43 54496.85 88888.00 2016-08-10 17:06:12.875 223 12568.00 142.45 54496.85 88888.00 2016-08-10 17:06:13.000 223 12567.98 142.47 54496.85 88888.00 2016-08-10 17:06:13.125 223 12567.98 142.45 54496.88 88888.00 2016-08-10 17:06:13.250 223 12567.88 142.43 54496.88 88888.00 2016-08-10 17:06:13.375 223 12567.85 142.40 54496.85 88888.00 2016-08-10 17:06:13.500 223 12567.88 142.45 54496.85 88888.00 2016-08-10 17:06:13.625 223 12567.88 142.45 54496.88 88888.00 2016-08-10 17:06:13.750 223 12567.80 142.47 54496.82 88888.00 2016-08-10 17:06:13.875 223 12567.75 142.47 54496.85 88888.00 2016-08-10 17:06:14.000 223 12567.73 142.47 54496.85 88888.00 2016-08-10 17:06:14.125 223 12567.65 142.47 54496.85 88888.00 2016-08-10 17:06:14.250 223 12567.58 142.47 54496.85 88888.00 2016-08-10 17:06:14.375 223 12567.67 142.45 54496.82 88888.00 2016-08-10 17:06:14.500 223 12567.67 142.45 54496.82 88888.00 2016-08-10 17:06:14.625 223 12567.60 142.45 54496.82 88888.00 2016-08-10 17:06:14.750 223 12567.58 142.47 54496.80 88888.00 2016-08-10 17:06:14.875 223 12567.58 142.45 54496.80 88888.00 2016-08-10 17:06:15.000 223 12567.55 142.45 54496.75 88888.00 2016-08-10 17:06:15.125 223 12567.50 142.45 54496.80 88888.00 2016-08-10 17:06:15.250 223 12567.45 142.40 54496.82 88888.00 2016-08-10 17:06:15.375 223 12567.52 142.40 54496.78 88888.00 2016-08-10 17:06:15.500 223 12567.50 142.43 54496.78 88888.00 2016-08-10 17:06:15.625 223 12567.40 142.43 54496.78 88888.00 2016-08-10 17:06:15.750 223 12567.38 142.43 54496.80 88888.00 2016-08-10 17:06:15.875 223 12567.35 142.45 54496.78 88888.00 2016-08-10 17:06:16.000 223 12567.35 142.40 54496.78 88888.00 2016-08-10 17:06:16.125 223 12567.35 142.40 54496.78 88888.00 2016-08-10 17:06:16.250 223 12567.30 142.40 54496.78 88888.00 2016-08-10 17:06:16.375 223 12567.35 142.40 54496.75 88888.00 2016-08-10 17:06:16.500 223 12567.35 142.45 54496.78 88888.00 2016-08-10 17:06:16.625 223 12567.38 142.43 54496.78 88888.00 2016-08-10 17:06:16.750 223 12567.33 142.43 54496.75 88888.00 2016-08-10 17:06:16.875 223 12567.27 142.40 54496.78 88888.00 2016-08-10 17:06:17.000 223 12567.25 142.40 54496.75 88888.00 2016-08-10 17:06:17.125 223 12567.17 142.43 54496.78 88888.00 2016-08-10 17:06:17.250 223 12567.10 142.40 54496.75 88888.00 2016-08-10 17:06:17.375 223 12567.12 142.40 54496.72 88888.00 2016-08-10 17:06:17.500 223 12567.10 142.40 54496.70 88888.00 2016-08-10 17:06:17.625 223 12567.08 142.43 54496.72 88888.00 2016-08-10 17:06:17.750 223 12567.08 142.40 54496.72 88888.00 2016-08-10 17:06:17.875 223 12567.02 142.38 54496.70 88888.00 2016-08-10 17:06:18.000 223 12566.98 142.38 54496.68 88888.00 2016-08-10 17:06:18.125 223 12566.98 142.40 54496.68 88888.00 2016-08-10 17:06:18.250 223 12566.95 142.40 54496.68 88888.00 2016-08-10 17:06:18.375 223 12566.95 142.40 54496.68 88888.00 2016-08-10 17:06:18.500 223 12566.98 142.43 54496.68 88888.00 2016-08-10 17:06:18.625 223 12566.98 142.40 54496.68 88888.00 2016-08-10 17:06:18.750 223 12566.90 142.40 54496.68 88888.00 2016-08-10 17:06:18.875 223 12566.85 142.40 54496.70 88888.00 2016-08-10 17:06:19.000 223 12566.83 142.40 54496.72 88888.00 2016-08-10 17:06:19.125 223 12566.83 142.40 54496.68 88888.00 2016-08-10 17:06:19.250 223 12566.73 142.38 54496.65 88888.00 2016-08-10 17:06:19.375 223 12566.75 142.40 54496.68 88888.00 2016-08-10 17:06:19.500 223 12566.73 142.38 54496.68 88888.00 2016-08-10 17:06:19.625 223 12566.70 142.38 54496.70 88888.00 2016-08-10 17:06:19.750 223 12566.70 142.35 54496.70 88888.00 2016-08-10 17:06:19.875 223 12566.60 142.35 54496.68 88888.00 2016-08-10 17:06:20.000 223 12566.55 142.35 54496.62 88888.00 2016-08-10 17:06:20.125 223 12566.62 142.35 54496.68 88888.00 2016-08-10 17:06:20.250 223 12566.65 142.35 54496.65 88888.00 2016-08-10 17:06:20.375 223 12566.62 142.35 54496.65 88888.00 2016-08-10 17:06:20.500 223 12566.52 142.38 54496.62 88888.00 2016-08-10 17:06:20.625 223 12566.52 142.32 54496.62 88888.00 2016-08-10 17:06:20.750 223 12566.52 142.32 54496.62 88888.00 2016-08-10 17:06:20.875 223 12566.50 142.30 54496.60 88888.00 2016-08-10 17:06:21.000 223 12566.45 142.30 54496.60 88888.00 2016-08-10 17:06:21.125 223 12566.42 142.35 54496.62 88888.00 2016-08-10 17:06:21.250 223 12566.40 142.32 54496.62 88888.00 2016-08-10 17:06:21.375 223 12566.40 142.32 54496.57 88888.00 2016-08-10 17:06:21.500 223 12566.40 142.35 54496.60 88888.00 2016-08-10 17:06:21.625 223 12566.38 142.35 54496.60 88888.00 2016-08-10 17:06:21.750 223 12566.33 142.32 54496.57 88888.00 2016-08-10 17:06:21.875 223 12566.35 142.35 54496.57 88888.00 2016-08-10 17:06:22.000 223 12566.33 142.32 54496.55 88888.00 2016-08-10 17:06:22.125 223 12566.38 142.32 54496.57 88888.00 2016-08-10 17:06:22.250 223 12566.30 142.30 54496.53 88888.00 2016-08-10 17:06:22.375 223 12566.25 142.32 54496.50 88888.00 2016-08-10 17:06:22.500 223 12566.20 142.32 54496.53 88888.00 2016-08-10 17:06:22.625 223 12566.17 142.30 54496.55 88888.00 2016-08-10 17:06:22.750 223 12566.20 142.28 54496.55 88888.00 2016-08-10 17:06:22.875 223 12566.17 142.28 54496.53 88888.00 2016-08-10 17:06:23.000 223 12566.17 142.25 54496.55 88888.00 2016-08-10 17:06:23.125 223 12566.12 142.28 54496.55 88888.00 2016-08-10 17:06:23.250 223 12566.08 142.28 54496.55 88888.00 2016-08-10 17:06:23.375 223 12566.20 142.28 54496.53 88888.00 2016-08-10 17:06:23.500 223 12566.20 142.28 54496.50 88888.00 2016-08-10 17:06:23.625 223 12566.12 142.25 54496.45 88888.00 2016-08-10 17:06:23.750 223 12566.05 142.28 54496.45 88888.00 2016-08-10 17:06:23.875 223 12566.05 142.30 54496.47 88888.00 2016-08-10 17:06:24.000 223 12566.00 142.30 54496.45 88888.00 2016-08-10 17:06:24.125 223 12566.00 142.28 54496.47 88888.00 2016-08-10 17:06:24.250 223 12565.98 142.25 54496.43 88888.00 2016-08-10 17:06:24.375 223 12565.95 142.28 54496.40 88888.00 2016-08-10 17:06:24.500 223 12565.98 142.30 54496.43 88888.00 2016-08-10 17:06:24.625 223 12565.98 142.30 54496.43 88888.00 2016-08-10 17:06:24.750 223 12565.95 142.30 54496.40 88888.00 2016-08-10 17:06:24.875 223 12565.98 142.30 54496.43 88888.00 2016-08-10 17:06:25.000 223 12565.98 142.28 54496.43 88888.00 2016-08-10 17:06:25.125 223 12565.95 142.30 54496.40 88888.00 2016-08-10 17:06:25.250 223 12565.98 142.30 54496.38 88888.00 2016-08-10 17:06:25.375 223 12565.98 142.30 54496.38 88888.00 2016-08-10 17:06:25.500 223 12566.00 142.30 54496.38 88888.00 2016-08-10 17:06:25.625 223 12566.00 142.30 54496.38 88888.00 2016-08-10 17:06:25.750 223 12565.95 142.28 54496.38 88888.00 2016-08-10 17:06:25.875 223 12565.92 142.28 54496.35 88888.00 2016-08-10 17:06:26.000 223 12565.83 142.28 54496.35 88888.00 2016-08-10 17:06:26.125 223 12565.83 142.30 54496.35 88888.00 2016-08-10 17:06:26.250 223 12565.83 142.28 54496.32 88888.00 2016-08-10 17:06:26.375 223 12565.77 142.30 54496.32 88888.00 2016-08-10 17:06:26.500 223 12565.75 142.32 54496.32 88888.00 2016-08-10 17:06:26.625 223 12565.75 142.35 54496.28 88888.00 2016-08-10 17:06:26.750 223 12565.80 142.35 54496.28 88888.00 2016-08-10 17:06:26.875 223 12565.77 142.30 54496.30 88888.00 2016-08-10 17:06:27.000 223 12565.73 142.28 54496.28 88888.00 2016-08-10 17:06:27.125 223 12565.62 142.30 54496.25 88888.00 2016-08-10 17:06:27.250 223 12565.62 142.28 54496.22 88888.00 2016-08-10 17:06:27.375 223 12565.67 142.28 54496.22 88888.00 2016-08-10 17:06:27.500 223 12565.67 142.28 54496.20 88888.00 2016-08-10 17:06:27.625 223 12565.65 142.28 54496.20 88888.00 2016-08-10 17:06:27.750 223 12565.70 142.28 54496.20 88888.00 2016-08-10 17:06:27.875 223 12565.73 142.28 54496.20 88888.00 2016-08-10 17:06:28.000 223 12565.67 142.28 54496.18 88888.00 2016-08-10 17:06:28.125 223 12565.62 142.28 54496.18 88888.00 2016-08-10 17:06:28.250 223 12565.60 142.28 54496.18 88888.00 2016-08-10 17:06:28.375 223 12565.60 142.28 54496.18 88888.00 2016-08-10 17:06:28.500 223 12565.58 142.32 54496.18 88888.00 2016-08-10 17:06:28.625 223 12565.58 142.35 54496.20 88888.00 2016-08-10 17:06:28.750 223 12565.52 142.32 54496.20 88888.00 2016-08-10 17:06:28.875 223 12565.58 142.32 54496.18 88888.00 2016-08-10 17:06:29.000 223 12565.60 142.30 54496.18 88888.00 2016-08-10 17:06:29.125 223 12565.65 142.30 54496.20 88888.00 2016-08-10 17:06:29.250 223 12565.58 142.30 54496.22 88888.00 2016-08-10 17:06:29.375 223 12565.55 142.30 54496.20 88888.00 2016-08-10 17:06:29.500 223 12565.48 142.28 54496.18 88888.00 2016-08-10 17:06:29.625 223 12565.45 142.28 54496.15 88888.00 2016-08-10 17:06:29.750 223 12565.45 142.28 54496.15 88888.00 2016-08-10 17:06:29.875 223 12565.42 142.28 54496.15 88888.00 2016-08-10 17:06:30.000 223 12565.42 142.30 54496.10 88888.00 2016-08-10 17:06:30.125 223 12565.45 142.32 54496.12 88888.00 2016-08-10 17:06:30.250 223 12565.42 142.25 54496.12 88888.00 2016-08-10 17:06:30.375 223 12565.40 142.22 54496.12 88888.00 2016-08-10 17:06:30.500 223 12565.35 142.20 54496.12 88888.00 2016-08-10 17:06:30.625 223 12565.35 142.22 54496.12 88888.00 2016-08-10 17:06:30.750 223 12565.35 142.22 54496.12 88888.00 2016-08-10 17:06:30.875 223 12565.33 142.25 54496.10 88888.00 2016-08-10 17:06:31.000 223 12565.30 142.25 54496.05 88888.00 2016-08-10 17:06:31.125 223 12565.33 142.25 54496.05 88888.00 2016-08-10 17:06:31.250 223 12565.30 142.20 54496.05 88888.00 2016-08-10 17:06:31.375 223 12565.33 142.20 54496.05 88888.00 2016-08-10 17:06:31.500 223 12565.30 142.22 54496.03 88888.00 2016-08-10 17:06:31.625 223 12565.27 142.25 54496.03 88888.00 2016-08-10 17:06:31.750 223 12565.25 142.22 54496.00 88888.00 2016-08-10 17:06:31.875 223 12565.25 142.20 54496.00 88888.00 2016-08-10 17:06:32.000 223 12565.25 142.20 54496.00 88888.00 2016-08-10 17:06:32.125 223 12565.23 142.25 54496.00 88888.00 2016-08-10 17:06:32.250 223 12565.25 142.22 54496.03 88888.00 2016-08-10 17:06:32.375 223 12565.25 142.20 54496.03 88888.00 2016-08-10 17:06:32.500 223 12565.10 142.18 54496.03 88888.00 2016-08-10 17:06:32.625 223 12565.08 142.18 54495.97 88888.00 2016-08-10 17:06:32.750 223 12565.12 142.20 54495.97 88888.00 2016-08-10 17:06:32.875 223 12565.12 142.22 54495.97 88888.00 2016-08-10 17:06:33.000 223 12565.17 142.20 54495.97 88888.00 2016-08-10 17:06:33.125 223 12565.15 142.20 54495.95 88888.00 2016-08-10 17:06:33.250 223 12565.05 142.20 54495.95 88888.00 2016-08-10 17:06:33.375 223 12565.05 142.20 54495.95 88888.00 2016-08-10 17:06:33.500 223 12565.00 142.22 54495.95 88888.00 2016-08-10 17:06:33.625 223 12565.00 142.25 54495.93 88888.00 2016-08-10 17:06:33.750 223 12565.02 142.20 54495.93 88888.00 2016-08-10 17:06:33.875 223 12565.08 142.18 54495.93 88888.00 2016-08-10 17:06:34.000 223 12565.05 142.18 54495.90 88888.00 2016-08-10 17:06:34.125 223 12565.02 142.20 54495.93 88888.00 2016-08-10 17:06:34.250 223 12565.00 142.20 54495.90 88888.00 2016-08-10 17:06:34.375 223 12565.05 142.20 54495.88 88888.00 2016-08-10 17:06:34.500 223 12565.00 142.20 54495.88 88888.00 2016-08-10 17:06:34.625 223 12564.92 142.22 54495.90 88888.00 2016-08-10 17:06:34.750 223 12564.85 142.20 54495.88 88888.00 2016-08-10 17:06:34.875 223 12564.88 142.20 54495.93 88888.00 2016-08-10 17:06:35.000 223 12564.92 142.20 54495.93 88888.00 2016-08-10 17:06:35.125 223 12564.95 142.22 54495.90 88888.00 2016-08-10 17:06:35.250 223 12564.88 142.20 54495.90 88888.00 2016-08-10 17:06:35.375 223 12564.90 142.18 54495.82 88888.00 2016-08-10 17:06:35.500 223 12564.88 142.15 54495.80 88888.00 2016-08-10 17:06:35.625 223 12564.88 142.12 54495.82 88888.00 2016-08-10 17:06:35.750 223 12564.88 142.12 54495.82 88888.00 2016-08-10 17:06:35.875 223 12564.90 142.15 54495.85 88888.00 2016-08-10 17:06:36.000 223 12564.83 142.15 54495.82 88888.00 2016-08-10 17:06:36.125 223 12564.83 142.18 54495.80 88888.00 2016-08-10 17:06:36.250 223 12564.85 142.18 54495.80 88888.00 2016-08-10 17:06:36.375 223 12564.80 142.20 54495.78 88888.00 2016-08-10 17:06:36.500 223 12564.77 142.20 54495.80 88888.00 2016-08-10 17:06:36.625 223 12564.75 142.20 54495.80 88888.00 2016-08-10 17:06:36.750 223 12564.73 142.15 54495.78 88888.00 2016-08-10 17:06:36.875 223 12564.67 142.15 54495.75 88888.00 2016-08-10 17:06:37.000 223 12564.65 142.15 54495.75 88888.00 2016-08-10 17:06:37.125 223 12564.62 142.18 54495.78 88888.00 2016-08-10 17:06:37.250 223 12564.60 142.12 54495.78 88888.00 2016-08-10 17:06:37.375 223 12564.62 142.15 54495.75 88888.00 2016-08-10 17:06:37.500 223 12564.67 142.15 54495.75 88888.00 2016-08-10 17:06:37.625 223 12564.67 142.15 54495.75 88888.00 2016-08-10 17:06:37.750 223 12564.62 142.12 54495.75 88888.00 2016-08-10 17:06:37.875 223 12564.62 142.15 54495.78 88888.00 2016-08-10 17:06:38.000 223 12564.58 142.15 54495.75 88888.00 2016-08-10 17:06:38.125 223 12564.52 142.15 54495.75 88888.00 2016-08-10 17:06:38.250 223 12564.48 142.18 54495.75 88888.00 2016-08-10 17:06:38.375 223 12564.48 142.18 54495.75 88888.00 2016-08-10 17:06:38.500 223 12564.42 142.15 54495.75 88888.00 2016-08-10 17:06:38.625 223 12564.42 142.12 54495.75 88888.00 2016-08-10 17:06:38.750 223 12564.40 142.10 54495.75 88888.00 2016-08-10 17:06:38.875 223 12564.40 142.10 54495.78 88888.00 2016-08-10 17:06:39.000 223 12564.33 142.12 54495.75 88888.00 2016-08-10 17:06:39.125 223 12564.30 142.15 54495.75 88888.00 2016-08-10 17:06:39.250 223 12564.25 142.12 54495.72 88888.00 2016-08-10 17:06:39.375 223 12564.25 142.12 54495.72 88888.00 2016-08-10 17:06:39.500 223 12564.27 142.15 54495.70 88888.00 2016-08-10 17:06:39.625 223 12564.25 142.12 54495.72 88888.00 2016-08-10 17:06:39.750 223 12564.23 142.10 54495.70 88888.00 2016-08-10 17:06:39.875 223 12564.25 142.12 54495.70 88888.00 2016-08-10 17:06:40.000 223 12564.25 142.10 54495.68 88888.00 2016-08-10 17:06:40.125 223 12564.23 142.12 54495.70 88888.00 2016-08-10 17:06:40.250 223 12564.17 142.10 54495.72 88888.00 2016-08-10 17:06:40.375 223 12564.15 142.10 54495.70 88888.00 2016-08-10 17:06:40.500 223 12564.12 142.10 54495.68 88888.00 2016-08-10 17:06:40.625 223 12564.12 142.10 54495.68 88888.00 2016-08-10 17:06:40.750 223 12564.08 142.10 54495.68 88888.00 2016-08-10 17:06:40.875 223 12564.02 142.12 54495.70 88888.00 2016-08-10 17:06:41.000 223 12564.00 142.10 54495.68 88888.00 2016-08-10 17:06:41.125 223 12563.98 142.05 54495.70 88888.00 2016-08-10 17:06:41.250 223 12563.92 142.05 54495.68 88888.00 2016-08-10 17:06:41.375 223 12563.95 142.07 54495.68 88888.00 2016-08-10 17:06:41.500 223 12563.92 142.07 54495.68 88888.00 2016-08-10 17:06:41.625 223 12563.85 142.05 54495.65 88888.00 2016-08-10 17:06:41.750 223 12563.85 142.05 54495.62 88888.00 2016-08-10 17:06:41.875 223 12563.88 142.03 54495.60 88888.00 2016-08-10 17:06:42.000 223 12563.90 142.03 54495.60 88888.00 2016-08-10 17:06:42.125 223 12563.85 142.00 54495.62 88888.00 2016-08-10 17:06:42.250 223 12563.73 142.03 54495.65 88888.00 2016-08-10 17:06:42.375 223 12563.70 142.03 54495.65 88888.00 2016-08-10 17:06:42.500 223 12563.67 142.05 54495.65 88888.00 2016-08-10 17:06:42.625 223 12563.60 142.03 54495.65 88888.00 2016-08-10 17:06:42.750 223 12563.60 142.03 54495.65 88888.00 2016-08-10 17:06:42.875 223 12563.67 142.00 54495.65 88888.00 2016-08-10 17:06:43.000 223 12563.60 141.97 54495.62 88888.00 2016-08-10 17:06:43.125 223 12563.50 141.95 54495.62 88888.00 2016-08-10 17:06:43.250 223 12563.50 141.97 54495.62 88888.00 2016-08-10 17:06:43.375 223 12563.52 142.00 54495.62 88888.00 2016-08-10 17:06:43.500 223 12563.50 142.00 54495.62 88888.00 2016-08-10 17:06:43.625 223 12563.45 142.00 54495.65 88888.00 2016-08-10 17:06:43.750 223 12563.40 142.00 54495.65 88888.00 2016-08-10 17:06:43.875 223 12563.33 142.00 54495.62 88888.00 2016-08-10 17:06:44.000 223 12563.33 141.97 54495.60 88888.00 2016-08-10 17:06:44.125 223 12563.33 142.00 54495.65 88888.00 2016-08-10 17:06:44.250 223 12563.27 141.97 54495.65 88888.00 2016-08-10 17:06:44.375 223 12563.23 141.93 54495.62 88888.00 2016-08-10 17:06:44.500 223 12563.17 141.93 54495.62 88888.00 2016-08-10 17:06:44.625 223 12563.20 141.95 54495.62 88888.00 2016-08-10 17:06:44.750 223 12563.25 141.95 54495.68 88888.00 2016-08-10 17:06:44.875 223 12563.17 141.93 54495.62 88888.00 2016-08-10 17:06:45.000 223 12563.15 141.95 54495.62 88888.00 2016-08-10 17:06:45.125 223 12563.15 141.95 54495.62 88888.00 2016-08-10 17:06:45.250 223 12563.02 141.97 54495.62 88888.00 2016-08-10 17:06:45.375 223 12562.98 141.97 54495.62 88888.00 2016-08-10 17:06:45.500 223 12562.95 141.97 54495.62 88888.00 2016-08-10 17:06:45.625 223 12562.92 141.95 54495.62 88888.00 2016-08-10 17:06:45.750 223 12562.88 141.93 54495.60 88888.00 2016-08-10 17:06:45.875 223 12562.88 141.93 54495.57 88888.00 2016-08-10 17:06:46.000 223 12562.83 141.95 54495.57 88888.00 2016-08-10 17:06:46.125 223 12562.75 141.93 54495.60 88888.00 2016-08-10 17:06:46.250 223 12562.77 141.93 54495.62 88888.00 2016-08-10 17:06:46.375 223 12562.77 141.93 54495.60 88888.00 2016-08-10 17:06:46.500 223 12562.70 142.00 54495.65 88888.00 2016-08-10 17:06:46.625 223 12562.65 141.95 54495.65 88888.00 2016-08-10 17:06:46.750 223 12562.60 141.95 54495.65 88888.00 2016-08-10 17:06:46.875 223 12562.60 141.93 54495.62 88888.00 2016-08-10 17:06:47.000 223 12562.55 141.93 54495.62 88888.00 2016-08-10 17:06:47.125 223 12562.55 141.97 54495.62 88888.00 2016-08-10 17:06:47.250 223 12562.48 141.93 54495.65 88888.00 2016-08-10 17:06:47.375 223 12562.45 141.93 54495.60 88888.00 2016-08-10 17:06:47.500 223 12562.40 141.90 54495.60 88888.00 2016-08-10 17:06:47.625 223 12562.38 141.93 54495.62 88888.00 2016-08-10 17:06:47.750 223 12562.38 141.95 54495.57 88888.00 2016-08-10 17:06:47.875 223 12562.35 141.93 54495.57 88888.00 2016-08-10 17:06:48.000 223 12562.35 141.95 54495.55 88888.00 2016-08-10 17:06:48.125 223 12562.33 141.95 54495.55 88888.00 2016-08-10 17:06:48.250 223 12562.25 141.93 54495.55 88888.00 2016-08-10 17:06:48.375 223 12562.17 141.90 54495.55 88888.00 2016-08-10 17:06:48.500 223 12562.20 141.93 54495.53 88888.00 2016-08-10 17:06:48.625 223 12562.17 141.93 54495.53 88888.00 2016-08-10 17:06:48.750 223 12562.10 141.93 54495.55 88888.00 2016-08-10 17:06:48.875 223 12562.02 141.90 54495.55 88888.00 2016-08-10 17:06:49.000 223 12561.98 141.90 54495.53 88888.00 2016-08-10 17:06:49.125 223 12561.98 141.90 54495.53 88888.00 2016-08-10 17:06:49.250 223 12562.00 141.88 54495.53 88888.00 2016-08-10 17:06:49.375 223 12562.00 141.93 54495.53 88888.00 2016-08-10 17:06:49.500 223 12561.92 141.95 54495.53 88888.00 2016-08-10 17:06:49.625 223 12561.85 141.90 54495.50 88888.00 2016-08-10 17:06:49.750 223 12561.88 141.90 54495.50 88888.00 2016-08-10 17:06:49.875 223 12561.88 141.88 54495.47 88888.00 2016-08-10 17:06:50.000 223 12561.77 141.90 54495.50 88888.00 2016-08-10 17:06:50.125 223 12561.70 141.88 54495.50 88888.00 2016-08-10 17:06:50.250 223 12561.73 141.88 54495.50 88888.00 2016-08-10 17:06:50.375 223 12561.67 141.93 54495.50 88888.00 2016-08-10 17:06:50.500 223 12561.60 141.95 54495.53 88888.00 2016-08-10 17:06:50.625 223 12561.62 141.95 54495.50 88888.00 2016-08-10 17:06:50.750 223 12561.60 141.90 54495.47 88888.00 2016-08-10 17:06:50.875 223 12561.58 141.88 54495.47 88888.00 2016-08-10 17:06:51.000 223 12561.58 141.93 54495.43 88888.00 2016-08-10 17:06:51.125 223 12561.58 141.90 54495.45 88888.00 2016-08-10 17:06:51.250 223 12561.48 141.90 54495.47 88888.00 2016-08-10 17:06:51.375 223 12561.45 141.93 54495.47 88888.00 2016-08-10 17:06:51.500 223 12561.48 141.95 54495.45 88888.00 2016-08-10 17:06:51.625 223 12561.50 142.00 54495.45 88888.00 2016-08-10 17:06:51.750 223 12561.48 142.00 54495.45 88888.00 2016-08-10 17:06:51.875 223 12561.45 141.95 54495.45 88888.00 2016-08-10 17:06:52.000 223 12561.42 141.97 54495.45 88888.00 2016-08-10 17:06:52.125 223 12561.35 141.97 54495.43 88888.00 2016-08-10 17:06:52.250 223 12561.27 141.93 54495.43 88888.00 2016-08-10 17:06:52.375 223 12561.27 141.95 54495.45 88888.00 2016-08-10 17:06:52.500 223 12561.25 141.95 54495.45 88888.00 2016-08-10 17:06:52.625 223 12561.20 141.95 54495.43 88888.00 2016-08-10 17:06:52.750 223 12561.15 141.93 54495.43 88888.00 2016-08-10 17:06:52.875 223 12561.15 141.93 54495.40 88888.00 2016-08-10 17:06:53.000 223 12561.12 141.93 54495.38 88888.00 2016-08-10 17:06:53.125 223 12561.08 141.97 54495.40 88888.00 2016-08-10 17:06:53.250 223 12561.08 141.95 54495.43 88888.00 2016-08-10 17:06:53.375 223 12561.05 141.97 54495.40 88888.00 2016-08-10 17:06:53.500 223 12560.98 142.00 54495.38 88888.00 2016-08-10 17:06:53.625 223 12560.92 142.00 54495.38 88888.00 2016-08-10 17:06:53.750 223 12560.92 142.00 54495.40 88888.00 2016-08-10 17:06:53.875 223 12560.92 142.03 54495.40 88888.00 2016-08-10 17:06:54.000 223 12560.95 142.00 54495.38 88888.00 2016-08-10 17:06:54.125 223 12560.90 142.05 54495.38 88888.00 2016-08-10 17:06:54.250 223 12560.88 142.05 54495.38 88888.00 2016-08-10 17:06:54.375 223 12560.90 142.05 54495.38 88888.00 2016-08-10 17:06:54.500 223 12560.90 142.05 54495.35 88888.00 2016-08-10 17:06:54.625 223 12560.90 142.07 54495.35 88888.00 2016-08-10 17:06:54.750 223 12560.80 142.05 54495.32 88888.00 2016-08-10 17:06:54.875 223 12560.77 142.05 54495.32 88888.00 2016-08-10 17:06:55.000 223 12560.75 142.07 54495.35 88888.00 2016-08-10 17:06:55.125 223 12560.77 142.10 54495.35 88888.00 2016-08-10 17:06:55.250 223 12560.77 142.10 54495.32 88888.00 2016-08-10 17:06:55.375 223 12560.67 142.07 54495.32 88888.00 2016-08-10 17:06:55.500 223 12560.60 142.07 54495.30 88888.00 2016-08-10 17:06:55.625 223 12560.62 142.10 54495.28 88888.00 2016-08-10 17:06:55.750 223 12560.60 142.10 54495.28 88888.00 2016-08-10 17:06:55.875 223 12560.60 142.15 54495.30 88888.00 2016-08-10 17:06:56.000 223 12560.62 142.15 54495.28 88888.00 2016-08-10 17:06:56.125 223 12560.58 142.12 54495.28 88888.00 2016-08-10 17:06:56.250 223 12560.52 142.10 54495.30 88888.00 2016-08-10 17:06:56.375 223 12560.50 142.12 54495.28 88888.00 2016-08-10 17:06:56.500 223 12560.35 142.15 54495.25 88888.00 2016-08-10 17:06:56.625 223 12560.33 142.20 54495.25 88888.00 2016-08-10 17:06:56.750 223 12560.33 142.22 54495.25 88888.00 2016-08-10 17:06:56.875 223 12560.35 142.20 54495.25 88888.00 2016-08-10 17:06:57.000 223 12560.33 142.20 54495.20 88888.00 2016-08-10 17:06:57.125 223 12560.30 142.20 54495.22 88888.00 2016-08-10 17:06:57.250 223 12560.23 142.20 54495.20 88888.00 2016-08-10 17:06:57.375 223 12560.20 142.20 54495.20 88888.00 2016-08-10 17:06:57.500 223 12560.17 142.22 54495.20 88888.00 2016-08-10 17:06:57.625 223 12560.15 142.22 54495.18 88888.00 2016-08-10 17:06:57.750 223 12560.10 142.25 54495.20 88888.00 2016-08-10 17:06:57.875 223 12560.08 142.28 54495.20 88888.00 2016-08-10 17:06:58.000 223 12560.05 142.28 54495.18 88888.00 2016-08-10 17:06:58.125 223 12560.08 142.30 54495.18 88888.00 2016-08-10 17:06:58.250 223 12560.10 142.28 54495.15 88888.00 2016-08-10 17:06:58.375 223 12560.10 142.28 54495.15 88888.00 2016-08-10 17:06:58.500 223 12560.05 142.30 54495.15 88888.00 2016-08-10 17:06:58.625 223 12559.98 142.30 54495.15 88888.00 2016-08-10 17:06:58.750 223 12560.00 142.32 54495.12 88888.00 2016-08-10 17:06:58.875 223 12560.08 142.35 54495.12 88888.00 2016-08-10 17:06:59.000 223 12560.08 142.35 54495.12 88888.00 2016-08-10 17:06:59.125 223 12560.05 142.35 54495.12 88888.00 2016-08-10 17:06:59.250 223 12560.02 142.30 54495.12 88888.00 2016-08-10 17:06:59.375 223 12560.00 142.32 54495.07 88888.00 2016-08-10 17:06:59.500 223 12559.95 142.38 54495.10 88888.00 2016-08-10 17:06:59.625 223 12559.92 142.35 54495.07 88888.00 2016-08-10 17:06:59.750 223 12559.92 142.35 54495.07 88888.00 2016-08-10 17:06:59.875 223 12559.88 142.38 54495.07 88888.00 2016-08-10 17:07:00.000 223 12559.80 142.38 54495.03 88888.00 2016-08-10 17:07:00.125 223 12559.77 142.40 54495.03 88888.00 2016-08-10 17:07:00.250 223 12559.80 142.40 54495.05 88888.00 2016-08-10 17:07:00.375 223 12559.80 142.43 54495.05 88888.00 2016-08-10 17:07:00.500 223 12559.77 142.45 54495.03 88888.00 2016-08-10 17:07:00.625 223 12559.70 142.43 54495.00 88888.00 2016-08-10 17:07:00.750 223 12559.73 142.43 54494.97 88888.00 2016-08-10 17:07:00.875 223 12559.70 142.45 54494.97 88888.00 2016-08-10 17:07:01.000 223 12559.73 142.45 54494.97 88888.00 2016-08-10 17:07:01.125 223 12559.73 142.45 54494.97 88888.00 2016-08-10 17:07:01.250 223 12559.70 142.47 54494.97 88888.00 2016-08-10 17:07:01.375 223 12559.73 142.50 54494.97 88888.00 2016-08-10 17:07:01.500 223 12559.65 142.50 54494.97 88888.00 2016-08-10 17:07:01.625 223 12559.60 142.50 54494.97 88888.00 2016-08-10 17:07:01.750 223 12559.58 142.53 54494.95 88888.00 2016-08-10 17:07:01.875 223 12559.62 142.57 54494.95 88888.00 2016-08-10 17:07:02.000 223 12559.55 142.55 54494.93 88888.00 2016-08-10 17:07:02.125 223 12559.50 142.60 54494.93 88888.00 2016-08-10 17:07:02.250 223 12559.52 142.60 54494.93 88888.00 2016-08-10 17:07:02.375 223 12559.55 142.62 54494.93 88888.00 2016-08-10 17:07:02.500 223 12559.52 142.62 54494.90 88888.00 2016-08-10 17:07:02.625 223 12559.45 142.60 54494.88 88888.00 2016-08-10 17:07:02.750 223 12559.42 142.62 54494.88 88888.00 2016-08-10 17:07:02.875 223 12559.45 142.65 54494.88 88888.00 2016-08-10 17:07:03.000 223 12559.45 142.68 54494.82 88888.00 2016-08-10 17:07:03.125 223 12559.42 142.68 54494.82 88888.00 2016-08-10 17:07:03.250 223 12559.38 142.68 54494.80 88888.00 2016-08-10 17:07:03.375 223 12559.38 142.70 54494.80 88888.00 2016-08-10 17:07:03.500 223 12559.38 142.68 54494.80 88888.00 2016-08-10 17:07:03.625 223 12559.40 142.70 54494.78 88888.00 2016-08-10 17:07:03.750 223 12559.42 142.75 54494.78 88888.00 2016-08-10 17:07:03.875 223 12559.42 142.75 54494.78 88888.00 2016-08-10 17:07:04.000 223 12559.38 142.78 54494.78 88888.00 2016-08-10 17:07:04.125 223 12559.35 142.78 54494.80 88888.00 2016-08-10 17:07:04.250 223 12559.27 142.78 54494.78 88888.00 2016-08-10 17:07:04.375 223 12559.25 142.78 54494.72 88888.00 2016-08-10 17:07:04.500 223 12559.15 142.80 54494.72 88888.00 2016-08-10 17:07:04.625 223 12559.12 142.80 54494.72 88888.00 2016-08-10 17:07:04.750 223 12559.15 142.80 54494.72 88888.00 2016-08-10 17:07:04.875 223 12559.15 142.82 54494.72 88888.00 2016-08-10 17:07:05.000 223 12559.15 142.85 54494.70 88888.00 2016-08-10 17:07:05.125 223 12559.15 142.88 54494.70 88888.00 2016-08-10 17:07:05.250 223 12559.12 142.88 54494.68 88888.00 2016-08-10 17:07:05.375 223 12559.12 142.95 54494.68 88888.00 2016-08-10 17:07:05.500 223 12559.10 142.95 54494.65 88888.00 2016-08-10 17:07:05.625 223 12559.08 142.93 54494.65 88888.00 2016-08-10 17:07:05.750 223 12559.10 142.95 54494.65 88888.00 2016-08-10 17:07:05.875 223 12559.05 142.93 54494.62 88888.00 2016-08-10 17:07:06.000 223 12559.12 142.95 54494.62 88888.00 2016-08-10 17:07:06.125 223 12559.15 142.97 54494.60 88888.00 2016-08-10 17:07:06.250 223 12559.10 142.97 54494.57 88888.00 2016-08-10 17:07:06.375 223 12559.12 143.03 54494.55 88888.00 2016-08-10 17:07:06.500 223 12559.08 143.05 54494.60 88888.00 2016-08-10 17:07:06.625 223 12559.00 143.10 54494.60 88888.00 2016-08-10 17:07:06.750 223 12559.00 143.10 54494.57 88888.00 2016-08-10 17:07:06.875 223 12558.98 143.10 54494.53 88888.00 2016-08-10 17:07:07.000 223 12558.88 143.10 54494.50 88888.00 2016-08-10 17:07:07.125 223 12558.83 143.10 54494.53 88888.00 2016-08-10 17:07:07.250 223 12558.80 143.10 54494.53 88888.00 2016-08-10 17:07:07.375 223 12558.83 143.12 54494.50 88888.00 2016-08-10 17:07:07.500 223 12558.80 143.15 54494.50 88888.00 2016-08-10 17:07:07.625 223 12558.85 143.15 54494.47 88888.00 2016-08-10 17:07:07.750 223 12558.83 143.15 54494.45 88888.00 2016-08-10 17:07:07.875 223 12558.80 143.18 54494.47 88888.00 2016-08-10 17:07:08.000 223 12558.80 143.20 54494.45 88888.00 2016-08-10 17:07:08.125 223 12558.80 143.22 54494.45 88888.00 2016-08-10 17:07:08.250 223 12558.80 143.20 54494.43 88888.00 2016-08-10 17:07:08.375 223 12558.83 143.22 54494.43 88888.00 2016-08-10 17:07:08.500 223 12558.83 143.25 54494.43 88888.00 2016-08-10 17:07:08.625 223 12558.75 143.28 54494.43 88888.00 2016-08-10 17:07:08.750 223 12558.73 143.28 54494.40 88888.00 2016-08-10 17:07:08.875 223 12558.65 143.25 54494.38 88888.00 2016-08-10 17:07:09.000 223 12558.67 143.28 54494.35 88888.00 2016-08-10 17:07:09.125 223 12558.73 143.30 54494.35 88888.00 2016-08-10 17:07:09.250 223 12558.70 143.35 54494.35 88888.00 2016-08-10 17:07:09.375 223 12558.65 143.38 54494.35 88888.00 2016-08-10 17:07:09.500 223 12558.67 143.40 54494.32 88888.00 2016-08-10 17:07:09.625 223 12558.75 143.45 54494.35 88888.00 2016-08-10 17:07:09.750 223 12558.70 143.45 54494.32 88888.00 2016-08-10 17:07:09.875 223 12558.67 143.45 54494.30 88888.00 2016-08-10 17:07:10.000 223 12558.58 143.43 54494.28 88888.00 2016-08-10 17:07:10.125 223 12558.58 143.45 54494.28 88888.00 2016-08-10 17:07:10.250 223 12558.62 143.47 54494.28 88888.00 2016-08-10 17:07:10.375 223 12558.65 143.50 54494.28 88888.00 2016-08-10 17:07:10.500 223 12558.60 143.50 54494.25 88888.00 2016-08-10 17:07:10.625 223 12558.50 143.53 54494.25 88888.00 2016-08-10 17:07:10.750 223 12558.52 143.53 54494.25 88888.00 2016-08-10 17:07:10.875 223 12558.58 143.57 54494.28 88888.00 2016-08-10 17:07:11.000 223 12558.58 143.57 54494.25 88888.00 2016-08-10 17:07:11.125 223 12558.48 143.60 54494.22 88888.00 2016-08-10 17:07:11.250 223 12558.40 143.60 54494.20 88888.00 2016-08-10 17:07:11.375 223 12558.45 143.65 54494.22 88888.00 2016-08-10 17:07:11.500 223 12558.42 143.60 54494.20 88888.00 2016-08-10 17:07:11.625 223 12558.42 143.62 54494.20 88888.00 2016-08-10 17:07:11.750 223 12558.42 143.65 54494.18 88888.00 2016-08-10 17:07:11.875 223 12558.42 143.70 54494.18 88888.00 2016-08-10 17:07:12.000 223 12558.35 143.68 54494.15 88888.00 2016-08-10 17:07:12.125 223 12558.38 143.70 54494.15 88888.00 2016-08-10 17:07:12.250 223 12558.30 143.72 54494.15 88888.00 2016-08-10 17:07:12.375 223 12558.30 143.72 54494.12 88888.00 2016-08-10 17:07:12.500 223 12558.27 143.75 54494.12 88888.00 2016-08-10 17:07:12.625 223 12558.33 143.80 54494.10 88888.00 2016-08-10 17:07:12.750 223 12558.38 143.80 54494.10 88888.00 2016-08-10 17:07:12.875 223 12558.35 143.80 54494.07 88888.00 2016-08-10 17:07:13.000 223 12558.38 143.85 54494.03 88888.00 2016-08-10 17:07:13.125 223 12558.30 143.82 54494.05 88888.00 2016-08-10 17:07:13.250 223 12558.25 143.82 54494.07 88888.00 2016-08-10 17:07:13.375 223 12558.20 143.85 54494.07 88888.00 2016-08-10 17:07:13.500 223 12558.17 143.88 54494.05 88888.00 2016-08-10 17:07:13.625 223 12558.23 143.90 54494.05 88888.00 2016-08-10 17:07:13.750 223 12558.23 143.93 54494.03 88888.00 2016-08-10 17:07:13.875 223 12558.20 143.93 54494.03 88888.00 2016-08-10 17:07:14.000 223 12558.20 143.95 54493.97 88888.00 2016-08-10 17:07:14.125 223 12558.17 143.95 54494.00 88888.00 2016-08-10 17:07:14.250 223 12558.12 143.97 54493.97 88888.00 2016-08-10 17:07:14.375 223 12558.15 144.00 54493.95 88888.00 2016-08-10 17:07:14.500 223 12558.17 144.03 54493.95 88888.00 2016-08-10 17:07:14.625 223 12558.12 144.05 54493.93 88888.00 2016-08-10 17:07:14.750 223 12558.05 144.03 54493.95 88888.00 2016-08-10 17:07:14.875 223 12557.98 144.05 54493.90 88888.00 2016-08-10 17:07:15.000 223 12558.05 144.05 54493.90 88888.00 2016-08-10 17:07:15.125 223 12558.10 144.07 54493.95 88888.00 2016-08-10 17:07:15.250 223 12558.00 144.07 54493.93 88888.00 2016-08-10 17:07:15.375 223 12557.92 144.07 54493.90 88888.00 2016-08-10 17:07:15.500 223 12557.95 144.12 54493.88 88888.00 2016-08-10 17:07:15.625 223 12557.98 144.15 54493.90 88888.00 2016-08-10 17:07:15.750 223 12557.95 144.15 54493.85 88888.00 2016-08-10 17:07:15.875 223 12557.92 144.18 54493.82 88888.00 2016-08-10 17:07:16.000 223 12557.88 144.18 54493.80 88888.00 2016-08-10 17:07:16.125 223 12557.90 144.22 54493.80 88888.00 2016-08-10 17:07:16.250 223 12557.92 144.28 54493.75 88888.00 2016-08-10 17:07:16.375 223 12557.90 144.28 54493.75 88888.00 2016-08-10 17:07:16.500 223 12557.90 144.28 54493.78 88888.00 2016-08-10 17:07:16.625 223 12557.92 144.28 54493.72 88888.00 2016-08-10 17:07:16.750 223 12557.83 144.32 54493.72 88888.00 2016-08-10 17:07:16.875 223 12557.83 144.32 54493.75 88888.00 2016-08-10 17:07:17.000 223 12557.80 144.32 54493.72 88888.00 2016-08-10 17:07:17.125 223 12557.77 144.32 54493.70 88888.00 2016-08-10 17:07:17.250 223 12557.75 144.35 54493.72 88888.00 2016-08-10 17:07:17.375 223 12557.75 144.38 54493.68 88888.00 2016-08-10 17:07:17.500 223 12557.80 144.40 54493.65 88888.00 2016-08-10 17:07:17.625 223 12557.88 144.45 54493.68 88888.00 2016-08-10 17:07:17.750 223 12557.85 144.47 54493.68 88888.00 2016-08-10 17:07:17.875 223 12557.80 144.47 54493.65 88888.00 2016-08-10 17:07:18.000 223 12557.80 144.50 54493.65 88888.00 2016-08-10 17:07:18.125 223 12557.77 144.53 54493.65 88888.00 2016-08-10 17:07:18.250 223 12557.67 144.53 54493.65 88888.00 2016-08-10 17:07:18.375 223 12557.70 144.55 54493.62 88888.00 2016-08-10 17:07:18.500 223 12557.70 144.55 54493.62 88888.00 2016-08-10 17:07:18.625 223 12557.73 144.55 54493.62 88888.00 2016-08-10 17:07:18.750 223 12557.77 144.60 54493.60 88888.00 2016-08-10 17:07:18.875 223 12557.75 144.62 54493.57 88888.00 2016-08-10 17:07:19.000 223 12557.75 144.65 54493.55 88888.00 2016-08-10 17:07:19.125 223 12557.75 144.68 54493.55 88888.00 2016-08-10 17:07:19.250 223 12557.73 144.68 54493.55 88888.00 2016-08-10 17:07:19.375 223 12557.73 144.68 54493.55 88888.00 2016-08-10 17:07:19.500 223 12557.67 144.70 54493.53 88888.00 2016-08-10 17:07:19.625 223 12557.70 144.72 54493.53 88888.00 2016-08-10 17:07:19.750 223 12557.70 144.75 54493.53 88888.00 2016-08-10 17:07:19.875 223 12557.73 144.80 54493.50 88888.00 2016-08-10 17:07:20.000 223 12557.70 144.80 54493.50 88888.00 2016-08-10 17:07:20.125 223 12557.70 144.80 54493.50 88888.00 2016-08-10 17:07:20.250 223 12557.67 144.82 54493.47 88888.00 2016-08-10 17:07:20.375 223 12557.67 144.82 54493.45 88888.00 2016-08-10 17:07:20.500 223 12557.70 144.85 54493.45 88888.00 2016-08-10 17:07:20.625 223 12557.67 144.85 54493.45 88888.00 2016-08-10 17:07:20.750 223 12557.67 144.90 54493.45 88888.00 2016-08-10 17:07:20.875 223 12557.67 144.88 54493.40 88888.00 2016-08-10 17:07:21.000 223 12557.62 144.90 54493.38 88888.00 2016-08-10 17:07:21.125 223 12557.65 144.90 54493.38 88888.00 2016-08-10 17:07:21.250 223 12557.67 144.95 54493.35 88888.00 2016-08-10 17:07:21.375 223 12557.65 144.97 54493.35 88888.00 2016-08-10 17:07:21.500 223 12557.62 144.95 54493.35 88888.00 2016-08-10 17:07:21.625 223 12557.65 144.97 54493.35 88888.00 2016-08-10 17:07:21.750 223 12557.70 145.00 54493.35 88888.00 2016-08-10 17:07:21.875 223 12557.70 145.05 54493.30 88888.00 2016-08-10 17:07:22.000 223 12557.73 145.07 54493.28 88888.00 2016-08-10 17:07:22.125 223 12557.73 145.10 54493.25 88888.00 2016-08-10 17:07:22.250 223 12557.73 145.10 54493.30 88888.00 2016-08-10 17:07:22.375 223 12557.73 145.12 54493.25 88888.00 2016-08-10 17:07:22.500 223 12557.67 145.15 54493.25 88888.00 2016-08-10 17:07:22.625 223 12557.70 145.18 54493.25 88888.00 2016-08-10 17:07:22.750 223 12557.73 145.20 54493.22 88888.00 2016-08-10 17:07:22.875 223 12557.73 145.20 54493.20 88888.00 2016-08-10 17:07:23.000 223 12557.73 145.22 54493.20 88888.00 2016-08-10 17:07:23.125 223 12557.80 145.25 54493.20 88888.00 2016-08-10 17:07:23.250 223 12557.77 145.25 54493.18 88888.00 2016-08-10 17:07:23.375 223 12557.75 145.28 54493.18 88888.00 2016-08-10 17:07:23.500 223 12557.70 145.32 54493.15 88888.00 2016-08-10 17:07:23.625 223 12557.70 145.38 54493.12 88888.00 2016-08-10 17:07:23.750 223 12557.77 145.43 54493.12 88888.00 2016-08-10 17:07:23.875 223 12557.75 145.43 54493.12 88888.00 2016-08-10 17:07:24.000 223 12557.77 145.43 54493.10 88888.00 2016-08-10 17:07:24.125 223 12557.80 145.45 54493.10 88888.00 2016-08-10 17:07:24.250 223 12557.83 145.47 54493.07 88888.00 2016-08-10 17:07:24.375 223 12557.85 145.53 54493.07 88888.00 2016-08-10 17:07:24.500 223 12557.77 145.55 54493.07 88888.00 2016-08-10 17:07:24.625 223 12557.80 145.57 54493.10 88888.00 2016-08-10 17:07:24.750 223 12557.77 145.57 54493.07 88888.00 2016-08-10 17:07:24.875 223 12557.85 145.57 54493.05 88888.00 2016-08-10 17:07:25.000 223 12557.83 145.57 54493.03 88888.00 2016-08-10 17:07:25.125 223 12557.80 145.57 54493.05 88888.00 2016-08-10 17:07:25.250 223 12557.77 145.60 54493.03 88888.00 2016-08-10 17:07:25.375 223 12557.80 145.65 54493.00 88888.00 2016-08-10 17:07:25.500 223 12557.83 145.65 54492.97 88888.00 2016-08-10 17:07:25.625 223 12557.88 145.68 54492.95 88888.00 2016-08-10 17:07:25.750 223 12557.85 145.70 54492.95 88888.00 2016-08-10 17:07:25.875 223 12557.85 145.75 54492.93 88888.00 2016-08-10 17:07:26.000 223 12557.83 145.78 54492.90 88888.00 2016-08-10 17:07:26.125 223 12557.80 145.78 54492.93 88888.00 2016-08-10 17:07:26.250 223 12557.80 145.75 54492.90 88888.00 2016-08-10 17:07:26.375 223 12557.85 145.82 54492.88 88888.00 2016-08-10 17:07:26.500 223 12557.88 145.85 54492.88 88888.00 2016-08-10 17:07:26.625 223 12557.88 145.85 54492.90 88888.00 2016-08-10 17:07:26.750 223 12557.90 145.88 54492.85 88888.00 2016-08-10 17:07:26.875 223 12557.95 145.93 54492.85 88888.00 2016-08-10 17:07:27.000 223 12557.98 145.90 54492.85 88888.00 2016-08-10 17:07:27.125 223 12558.00 145.93 54492.85 88888.00 2016-08-10 17:07:27.250 223 12557.90 145.93 54492.82 88888.00 2016-08-10 17:07:27.375 223 12557.88 145.95 54492.80 88888.00 2016-08-10 17:07:27.500 223 12557.85 145.97 54492.80 88888.00 2016-08-10 17:07:27.625 223 12557.85 145.97 54492.80 88888.00 2016-08-10 17:07:27.750 223 12557.88 146.03 54492.80 88888.00 2016-08-10 17:07:27.875 223 12557.90 146.07 54492.75 88888.00 2016-08-10 17:07:28.000 223 12557.88 146.07 54492.75 88888.00 2016-08-10 17:07:28.125 223 12557.92 146.10 54492.78 88888.00 2016-08-10 17:07:28.250 223 12557.92 146.10 54492.75 88888.00 2016-08-10 17:07:28.375 223 12557.98 146.12 54492.75 88888.00 2016-08-10 17:07:28.500 223 12557.95 146.15 54492.75 88888.00 2016-08-10 17:07:28.625 223 12558.00 146.18 54492.72 88888.00 2016-08-10 17:07:28.750 223 12557.95 146.22 54492.72 88888.00 2016-08-10 17:07:28.875 223 12557.95 146.25 54492.72 88888.00 2016-08-10 17:07:29.000 223 12557.98 146.28 54492.70 88888.00 2016-08-10 17:07:29.125 223 12558.05 146.30 54492.70 88888.00 2016-08-10 17:07:29.250 223 12558.10 146.30 54492.68 88888.00 2016-08-10 17:07:29.375 223 12558.02 146.30 54492.70 88888.00 2016-08-10 17:07:29.500 223 12558.05 146.35 54492.65 88888.00 2016-08-10 17:07:29.625 223 12558.10 146.38 54492.62 88888.00 2016-08-10 17:07:29.750 223 12558.10 146.40 54492.60 88888.00 2016-08-10 17:07:29.875 223 12558.02 146.38 54492.60 88888.00 2016-08-10 17:07:30.000 223 12558.05 146.38 54492.60 88888.00 2016-08-10 17:07:30.125 223 12558.12 146.43 54492.60 88888.00 2016-08-10 17:07:30.250 223 12558.05 146.45 54492.60 88888.00 2016-08-10 17:07:30.375 223 12558.05 146.45 54492.55 88888.00 2016-08-10 17:07:30.500 223 12558.00 146.45 54492.55 88888.00 2016-08-10 17:07:30.625 223 12558.05 146.50 54492.55 88888.00 2016-08-10 17:07:30.750 223 12558.08 146.53 54492.53 88888.00 2016-08-10 17:07:30.875 223 12558.08 146.55 54492.50 88888.00 2016-08-10 17:07:31.000 223 12558.15 146.53 54492.47 88888.00 2016-08-10 17:07:31.125 223 12558.20 146.60 54492.47 88888.00 2016-08-10 17:07:31.250 223 12558.23 146.60 54492.47 88888.00 2016-08-10 17:07:31.375 223 12558.17 146.65 54492.47 88888.00 2016-08-10 17:07:31.500 223 12558.15 146.65 54492.43 88888.00 2016-08-10 17:07:31.625 223 12558.17 146.68 54492.40 88888.00 2016-08-10 17:07:31.750 223 12558.20 146.65 54492.40 88888.00 2016-08-10 17:07:31.875 223 12558.25 146.68 54492.43 88888.00 2016-08-10 17:07:32.000 223 12558.17 146.70 54492.40 88888.00 2016-08-10 17:07:32.125 223 12558.12 146.78 54492.43 88888.00 2016-08-10 17:07:32.250 223 12558.08 146.80 54492.38 88888.00 2016-08-10 17:07:32.375 223 12558.10 146.80 54492.40 88888.00 2016-08-10 17:07:32.500 223 12558.12 146.85 54492.40 88888.00 2016-08-10 17:07:32.625 223 12558.12 146.85 54492.38 88888.00 2016-08-10 17:07:32.750 223 12558.15 146.88 54492.38 88888.00 2016-08-10 17:07:32.875 223 12558.12 146.85 54492.35 88888.00 2016-08-10 17:07:33.000 223 12558.15 146.88 54492.30 88888.00 2016-08-10 17:07:33.125 223 12558.25 146.90 54492.30 88888.00 2016-08-10 17:07:33.250 223 12558.23 146.95 54492.28 88888.00 2016-08-10 17:07:33.375 223 12558.27 146.97 54492.30 88888.00 2016-08-10 17:07:33.500 223 12558.30 146.97 54492.30 88888.00 2016-08-10 17:07:33.625 223 12558.30 146.97 54492.25 88888.00 2016-08-10 17:07:33.750 223 12558.30 147.00 54492.25 88888.00 2016-08-10 17:07:33.875 223 12558.33 147.05 54492.22 88888.00 2016-08-10 17:07:34.000 223 12558.33 147.07 54492.22 88888.00 2016-08-10 17:07:34.125 223 12558.27 147.10 54492.25 88888.00 2016-08-10 17:07:34.250 223 12558.27 147.10 54492.22 88888.00 2016-08-10 17:07:34.375 223 12558.30 147.15 54492.25 88888.00 2016-08-10 17:07:34.500 223 12558.33 147.18 54492.22 88888.00 2016-08-10 17:07:34.625 223 12558.30 147.18 54492.22 88888.00 2016-08-10 17:07:34.750 223 12558.38 147.22 54492.20 88888.00 2016-08-10 17:07:34.875 223 12558.40 147.22 54492.20 88888.00 2016-08-10 17:07:35.000 223 12558.38 147.22 54492.18 88888.00 2016-08-10 17:07:35.125 223 12558.40 147.25 54492.18 88888.00 2016-08-10 17:07:35.250 223 12558.33 147.25 54492.15 88888.00 2016-08-10 17:07:35.375 223 12558.35 147.28 54492.12 88888.00 2016-08-10 17:07:35.500 223 12558.40 147.30 54492.12 88888.00 2016-08-10 17:07:35.625 223 12558.42 147.35 54492.12 88888.00 2016-08-10 17:07:35.750 223 12558.42 147.40 54492.12 88888.00 2016-08-10 17:07:35.875 223 12558.42 147.38 54492.10 88888.00 2016-08-10 17:07:36.000 223 12558.42 147.38 54492.10 88888.00 2016-08-10 17:07:36.125 223 12558.40 147.40 54492.10 88888.00 2016-08-10 17:07:36.250 223 12558.38 147.45 54492.10 88888.00 2016-08-10 17:07:36.375 223 12558.35 147.45 54492.10 88888.00 2016-08-10 17:07:36.500 223 12558.38 147.47 54492.10 88888.00 2016-08-10 17:07:36.625 223 12558.42 147.50 54492.07 88888.00 2016-08-10 17:07:36.750 223 12558.48 147.55 54492.07 88888.00 2016-08-10 17:07:36.875 223 12558.50 147.57 54492.05 88888.00 2016-08-10 17:07:37.000 223 12558.48 147.57 54492.03 88888.00 2016-08-10 17:07:37.125 223 12558.45 147.60 54492.03 88888.00 2016-08-10 17:07:37.250 223 12558.38 147.62 54492.03 88888.00 2016-08-10 17:07:37.375 223 12558.48 147.62 54492.00 88888.00 2016-08-10 17:07:37.500 223 12558.50 147.65 54491.97 88888.00 2016-08-10 17:07:37.625 223 12558.50 147.65 54492.00 88888.00 2016-08-10 17:07:37.750 223 12558.55 147.68 54491.97 88888.00 2016-08-10 17:07:37.875 223 12558.55 147.70 54491.95 88888.00 2016-08-10 17:07:38.000 223 12558.52 147.72 54491.93 88888.00 2016-08-10 17:07:38.125 223 12558.60 147.78 54491.95 88888.00 2016-08-10 17:07:38.250 223 12558.60 147.78 54491.93 88888.00 2016-08-10 17:07:38.375 223 12558.62 147.80 54491.93 88888.00 2016-08-10 17:07:38.500 223 12558.62 147.80 54491.95 88888.00 2016-08-10 17:07:38.625 223 12558.62 147.82 54491.93 88888.00 2016-08-10 17:07:38.750 223 12558.60 147.85 54491.90 88888.00 2016-08-10 17:07:38.875 223 12558.60 147.88 54491.90 88888.00 2016-08-10 17:07:39.000 223 12558.65 147.90 54491.88 88888.00 2016-08-10 17:07:39.125 223 12558.65 147.90 54491.90 88888.00 2016-08-10 17:07:39.250 223 12558.67 147.93 54491.90 88888.00 2016-08-10 17:07:39.375 223 12558.75 147.95 54491.88 88888.00 2016-08-10 17:07:39.500 223 12558.75 147.97 54491.82 88888.00 2016-08-10 17:07:39.625 223 12558.75 148.00 54491.82 88888.00 2016-08-10 17:07:39.750 223 12558.67 148.05 54491.80 88888.00 2016-08-10 17:07:39.875 223 12558.70 148.05 54491.82 88888.00 2016-08-10 17:07:40.000 223 12558.77 148.05 54491.82 88888.00 2016-08-10 17:07:40.125 223 12558.83 148.05 54491.80 88888.00 2016-08-10 17:07:40.250 223 12558.80 148.10 54491.78 88888.00 2016-08-10 17:07:40.375 223 12558.83 148.15 54491.78 88888.00 2016-08-10 17:07:40.500 223 12558.85 148.18 54491.78 88888.00 2016-08-10 17:07:40.625 223 12558.80 148.18 54491.78 88888.00 2016-08-10 17:07:40.750 223 12558.77 148.15 54491.78 88888.00 2016-08-10 17:07:40.875 223 12558.83 148.15 54491.75 88888.00 2016-08-10 17:07:41.000 223 12558.88 148.25 54491.75 88888.00 2016-08-10 17:07:41.125 223 12558.88 148.30 54491.78 88888.00 2016-08-10 17:07:41.250 223 12558.85 148.25 54491.75 88888.00 2016-08-10 17:07:41.375 223 12558.85 148.25 54491.75 88888.00 2016-08-10 17:07:41.500 223 12558.83 148.30 54491.75 88888.00 2016-08-10 17:07:41.625 223 12558.80 148.32 54491.72 88888.00 2016-08-10 17:07:41.750 223 12558.80 148.35 54491.70 88888.00 2016-08-10 17:07:41.875 223 12558.92 148.45 54491.70 88888.00 2016-08-10 17:07:42.000 223 12558.95 148.45 54491.70 88888.00 2016-08-10 17:07:42.125 223 12558.88 148.47 54491.68 88888.00 2016-08-10 17:07:42.250 223 12558.80 148.47 54491.70 88888.00 2016-08-10 17:07:42.375 223 12558.83 148.50 54491.68 88888.00 2016-08-10 17:07:42.500 223 12558.85 148.53 54491.62 88888.00 2016-08-10 17:07:42.625 223 12558.90 148.53 54491.62 88888.00 2016-08-10 17:07:42.750 223 12558.88 148.55 54491.62 88888.00 2016-08-10 17:07:42.875 223 12558.92 148.60 54491.62 88888.00 2016-08-10 17:07:43.000 223 12558.95 148.62 54491.60 88888.00 2016-08-10 17:07:43.125 223 12559.00 148.65 54491.60 88888.00 2016-08-10 17:07:43.250 223 12558.95 148.68 54491.60 88888.00 2016-08-10 17:07:43.375 223 12558.98 148.70 54491.60 88888.00 2016-08-10 17:07:43.500 223 12558.98 148.70 54491.60 88888.00 2016-08-10 17:07:43.625 223 12559.00 148.70 54491.60 88888.00 2016-08-10 17:07:43.750 223 12558.98 148.78 54491.60 88888.00 2016-08-10 17:07:43.875 223 12558.92 148.82 54491.55 88888.00 2016-08-10 17:07:44.000 223 12559.00 148.80 54491.53 88888.00 2016-08-10 17:07:44.125 223 12558.98 148.80 54491.53 88888.00 2016-08-10 17:07:44.250 223 12558.95 148.82 54491.55 88888.00 2016-08-10 17:07:44.375 223 12558.98 148.85 54491.55 88888.00 2016-08-10 17:07:44.500 223 12559.05 148.88 54491.53 88888.00 2016-08-10 17:07:44.625 223 12559.08 148.93 54491.55 88888.00 2016-08-10 17:07:44.750 223 12559.08 148.95 54491.55 88888.00 2016-08-10 17:07:44.875 223 12559.10 148.95 54491.50 88888.00 2016-08-10 17:07:45.000 223 12559.02 148.97 54491.47 88888.00 2016-08-10 17:07:45.125 223 12559.02 149.05 54491.47 88888.00 2016-08-10 17:07:45.250 223 12559.05 149.05 54491.50 88888.00 2016-08-10 17:07:45.375 223 12559.12 149.10 54491.47 88888.00 2016-08-10 17:07:45.500 223 12559.17 149.12 54491.45 88888.00 2016-08-10 17:07:45.625 223 12559.15 149.18 54491.45 88888.00 2016-08-10 17:07:45.750 223 12559.10 149.15 54491.43 88888.00 2016-08-10 17:07:45.875 223 12559.12 149.18 54491.43 88888.00 2016-08-10 17:07:46.000 223 12559.12 149.20 54491.40 88888.00 2016-08-10 17:07:46.125 223 12559.15 149.22 54491.43 88888.00 2016-08-10 17:07:46.250 223 12559.12 149.25 54491.43 88888.00 2016-08-10 17:07:46.375 223 12559.12 149.28 54491.45 88888.00 2016-08-10 17:07:46.500 223 12559.17 149.32 54491.45 88888.00 2016-08-10 17:07:46.625 223 12559.20 149.32 54491.43 88888.00 2016-08-10 17:07:46.750 223 12559.17 149.35 54491.40 88888.00 2016-08-10 17:07:46.875 223 12559.17 149.35 54491.40 88888.00 2016-08-10 17:07:47.000 223 12559.20 149.35 54491.40 88888.00 2016-08-10 17:07:47.125 223 12559.20 149.40 54491.40 88888.00 2016-08-10 17:07:47.250 223 12559.25 149.40 54491.40 88888.00 2016-08-10 17:07:47.375 223 12559.25 149.43 54491.38 88888.00 2016-08-10 17:07:47.500 223 12559.25 149.47 54491.38 88888.00 2016-08-10 17:07:47.625 223 12559.23 149.55 54491.35 88888.00 2016-08-10 17:07:47.750 223 12559.20 149.55 54491.35 88888.00 2016-08-10 17:07:47.875 223 12559.20 149.55 54491.32 88888.00 2016-08-10 17:07:48.000 223 12559.20 149.57 54491.32 88888.00 2016-08-10 17:07:48.125 223 12559.20 149.60 54491.35 88888.00 2016-08-10 17:07:48.250 223 12559.20 149.60 54491.32 88888.00 2016-08-10 17:07:48.375 223 12559.23 149.62 54491.30 88888.00 2016-08-10 17:07:48.500 223 12559.23 149.65 54491.28 88888.00 2016-08-10 17:07:48.625 223 12559.25 149.70 54491.28 88888.00 2016-08-10 17:07:48.750 223 12559.30 149.70 54491.30 88888.00 2016-08-10 17:07:48.875 223 12559.27 149.78 54491.30 88888.00 2016-08-10 17:07:49.000 223 12559.27 149.78 54491.28 88888.00 2016-08-10 17:07:49.125 223 12559.30 149.80 54491.25 88888.00 2016-08-10 17:07:49.250 223 12559.23 149.78 54491.25 88888.00 2016-08-10 17:07:49.375 223 12559.25 149.80 54491.25 88888.00 2016-08-10 17:07:49.500 223 12559.25 149.82 54491.25 88888.00 2016-08-10 17:07:49.625 223 12559.23 149.82 54491.22 88888.00 2016-08-10 17:07:49.750 223 12559.25 149.88 54491.20 88888.00 2016-08-10 17:07:49.875 223 12559.25 149.90 54491.20 88888.00 2016-08-10 17:07:50.000 223 12559.23 149.90 54491.20 88888.00 2016-08-10 17:07:50.125 223 12559.20 149.93 54491.20 88888.00 2016-08-10 17:07:50.250 223 12559.20 149.97 54491.22 88888.00 2016-08-10 17:07:50.375 223 12559.23 150.03 54491.20 88888.00 2016-08-10 17:07:50.500 223 12559.27 149.97 54491.18 88888.00 2016-08-10 17:07:50.625 223 12559.33 150.03 54491.15 88888.00 2016-08-10 17:07:50.750 223 12559.35 150.07 54491.18 88888.00 2016-08-10 17:07:50.875 223 12559.35 150.10 54491.18 88888.00 2016-08-10 17:07:51.000 223 12559.40 150.12 54491.18 88888.00 2016-08-10 17:07:51.125 223 12559.45 150.15 54491.18 88888.00 2016-08-10 17:07:51.250 223 12559.42 150.12 54491.15 88888.00 2016-08-10 17:07:51.375 223 12559.48 150.15 54491.12 88888.00 2016-08-10 17:07:51.500 223 12559.45 150.22 54491.12 88888.00 2016-08-10 17:07:51.625 223 12559.48 150.28 54491.18 88888.00 2016-08-10 17:07:51.750 223 12559.50 150.25 54491.15 88888.00 2016-08-10 17:07:51.875 223 12559.52 150.25 54491.12 88888.00 2016-08-10 17:07:52.000 223 12559.60 150.28 54491.12 88888.00 2016-08-10 17:07:52.125 223 12559.62 150.32 54491.12 88888.00 2016-08-10 17:07:52.250 223 12559.62 150.35 54491.12 88888.00 2016-08-10 17:07:52.375 223 12559.58 150.38 54491.12 88888.00 2016-08-10 17:07:52.500 223 12559.55 150.40 54491.12 88888.00 2016-08-10 17:07:52.625 223 12559.60 150.40 54491.10 88888.00 2016-08-10 17:07:52.750 223 12559.67 150.43 54491.03 88888.00 2016-08-10 17:07:52.875 223 12559.73 150.47 54491.03 88888.00 2016-08-10 17:07:53.000 223 12559.70 150.45 54491.03 88888.00 2016-08-10 17:07:53.125 223 12559.75 150.47 54491.05 88888.00 2016-08-10 17:07:53.250 223 12559.75 150.50 54491.07 88888.00 2016-08-10 17:07:53.375 223 12559.85 150.50 54491.05 88888.00 2016-08-10 17:07:53.500 223 12559.88 150.50 54491.03 88888.00 2016-08-10 17:07:53.625 223 12559.88 150.55 54490.97 88888.00 2016-08-10 17:07:53.750 223 12559.85 150.57 54490.97 88888.00 2016-08-10 17:07:53.875 223 12559.88 150.60 54491.00 88888.00 2016-08-10 17:07:54.000 223 12559.88 150.62 54490.97 88888.00 2016-08-10 17:07:54.125 223 12559.85 150.65 54491.00 88888.00 2016-08-10 17:07:54.250 223 12559.83 150.65 54491.00 88888.00 2016-08-10 17:07:54.375 223 12559.88 150.65 54490.97 88888.00 2016-08-10 17:07:54.500 223 12559.95 150.68 54490.97 88888.00 2016-08-10 17:07:54.625 223 12559.95 150.68 54490.95 88888.00 2016-08-10 17:07:54.750 223 12559.95 150.70 54490.95 88888.00 2016-08-10 17:07:54.875 223 12560.02 150.75 54490.97 88888.00 2016-08-10 17:07:55.000 223 12560.02 150.78 54490.93 88888.00 2016-08-10 17:07:55.125 223 12560.02 150.80 54490.93 88888.00 2016-08-10 17:07:55.250 223 12560.05 150.82 54490.97 88888.00 2016-08-10 17:07:55.375 223 12560.08 150.80 54490.95 88888.00 2016-08-10 17:07:55.500 223 12560.08 150.80 54490.95 88888.00 2016-08-10 17:07:55.625 223 12560.10 150.80 54490.95 88888.00 2016-08-10 17:07:55.750 223 12560.10 150.85 54490.90 88888.00 2016-08-10 17:07:55.875 223 12560.15 150.90 54490.90 88888.00 2016-08-10 17:07:56.000 223 12560.17 150.93 54490.90 88888.00 2016-08-10 17:07:56.125 223 12560.20 150.93 54490.88 88888.00 2016-08-10 17:07:56.250 223 12560.20 150.93 54490.88 88888.00 2016-08-10 17:07:56.375 223 12560.23 150.90 54490.85 88888.00 2016-08-10 17:07:56.500 223 12560.20 150.90 54490.82 88888.00 2016-08-10 17:07:56.625 223 12560.20 150.95 54490.82 88888.00 2016-08-10 17:07:56.750 223 12560.25 151.03 54490.88 88888.00 2016-08-10 17:07:56.875 223 12560.20 151.05 54490.85 88888.00 2016-08-10 17:07:57.000 223 12560.25 151.03 54490.80 88888.00 2016-08-10 17:07:57.125 223 12560.35 151.10 54490.82 88888.00 2016-08-10 17:07:57.250 223 12560.30 151.07 54490.85 88888.00 2016-08-10 17:07:57.375 223 12560.27 151.07 54490.82 88888.00 2016-08-10 17:07:57.500 223 12560.33 151.15 54490.85 88888.00 2016-08-10 17:07:57.625 223 12560.38 151.18 54490.82 88888.00 2016-08-10 17:07:57.750 223 12560.45 151.20 54490.80 88888.00 2016-08-10 17:07:57.875 223 12560.48 151.20 54490.80 88888.00 2016-08-10 17:07:58.000 223 12560.52 151.22 54490.80 88888.00 2016-08-10 17:07:58.125 223 12560.55 151.25 54490.82 88888.00 2016-08-10 17:07:58.250 223 12560.58 151.20 54490.82 88888.00 2016-08-10 17:07:58.375 223 12560.62 151.22 54490.82 88888.00 2016-08-10 17:07:58.500 223 12560.60 151.22 54490.78 88888.00 2016-08-10 17:07:58.625 223 12560.60 151.28 54490.78 88888.00 2016-08-10 17:07:58.750 223 12560.65 151.30 54490.78 88888.00 2016-08-10 17:07:58.875 223 12560.67 151.32 54490.78 88888.00 2016-08-10 17:07:59.000 223 12560.67 151.32 54490.78 88888.00 2016-08-10 17:07:59.125 223 12560.70 151.35 54490.75 88888.00 2016-08-10 17:07:59.250 223 12560.73 151.35 54490.75 88888.00 2016-08-10 17:07:59.375 223 12560.77 151.32 54490.72 88888.00 2016-08-10 17:07:59.500 223 12560.80 151.35 54490.72 88888.00 2016-08-10 17:07:59.625 223 12560.85 151.38 54490.72 88888.00 2016-08-10 17:07:59.750 223 12560.90 151.38 54490.75 88888.00 2016-08-10 17:07:59.875 223 12560.90 151.38 54490.72 88888.00 2016-08-10 17:08:00.000 223 12560.98 151.43 54490.70 88888.00 2016-08-10 17:08:00.125 223 12560.95 151.45 54490.75 88888.00 2016-08-10 17:08:00.250 223 12560.92 151.47 54490.70 88888.00 2016-08-10 17:08:00.375 223 12560.92 151.47 54490.68 88888.00 2016-08-10 17:08:00.500 223 12560.88 151.50 54490.68 88888.00 2016-08-10 17:08:00.625 223 12560.95 151.53 54490.68 88888.00 2016-08-10 17:08:00.750 223 12561.05 151.50 54490.68 88888.00 2016-08-10 17:08:00.875 223 12561.05 151.50 54490.68 88888.00 2016-08-10 17:08:01.000 223 12561.02 151.53 54490.65 88888.00 2016-08-10 17:08:01.125 223 12561.05 151.53 54490.65 88888.00 2016-08-10 17:08:01.250 223 12561.12 151.53 54490.65 88888.00 2016-08-10 17:08:01.375 223 12561.23 151.57 54490.65 88888.00 2016-08-10 17:08:01.500 223 12561.25 151.60 54490.65 88888.00 2016-08-10 17:08:01.625 223 12561.30 151.65 54490.62 88888.00 2016-08-10 17:08:01.750 223 12561.30 151.68 54490.65 88888.00 2016-08-10 17:08:01.875 223 12561.35 151.72 54490.68 88888.00 2016-08-10 17:08:02.000 223 12561.33 151.68 54490.62 88888.00 2016-08-10 17:08:02.125 223 12561.30 151.70 54490.62 88888.00 2016-08-10 17:08:02.250 223 12561.25 151.72 54490.60 88888.00 2016-08-10 17:08:02.375 223 12561.30 151.75 54490.60 88888.00 2016-08-10 17:08:02.500 223 12561.38 151.75 54490.60 88888.00 2016-08-10 17:08:02.625 223 12561.40 151.75 54490.55 88888.00 2016-08-10 17:08:02.750 223 12561.45 151.75 54490.55 88888.00 2016-08-10 17:08:02.875 223 12561.45 151.80 54490.55 88888.00 2016-08-10 17:08:03.000 223 12561.45 151.85 54490.55 88888.00 2016-08-10 17:08:03.125 223 12561.45 151.82 54490.55 88888.00 2016-08-10 17:08:03.250 223 12561.45 151.85 54490.55 88888.00 2016-08-10 17:08:03.375 223 12561.55 151.88 54490.55 88888.00 2016-08-10 17:08:03.500 223 12561.62 151.90 54490.57 88888.00 2016-08-10 17:08:03.625 223 12561.60 151.93 54490.53 88888.00 2016-08-10 17:08:03.750 223 12561.55 151.97 54490.55 88888.00 2016-08-10 17:08:03.875 223 12561.52 151.93 54490.55 88888.00 2016-08-10 17:08:04.000 223 12561.55 151.95 54490.50 88888.00 2016-08-10 17:08:04.125 223 12561.60 151.93 54490.53 88888.00 2016-08-10 17:08:04.250 223 12561.60 151.95 54490.53 88888.00 2016-08-10 17:08:04.375 223 12561.60 151.97 54490.53 88888.00 2016-08-10 17:08:04.500 223 12561.65 151.97 54490.50 88888.00 2016-08-10 17:08:04.625 223 12561.75 152.00 54490.55 88888.00 2016-08-10 17:08:04.750 223 12561.75 152.00 54490.53 88888.00 2016-08-10 17:08:04.875 223 12561.75 152.03 54490.50 88888.00 2016-08-10 17:08:05.000 223 12561.83 152.03 54490.47 88888.00 2016-08-10 17:08:05.125 223 12561.88 152.05 54490.50 88888.00 2016-08-10 17:08:05.250 223 12561.85 152.05 54490.47 88888.00 2016-08-10 17:08:05.375 223 12561.88 152.05 54490.47 88888.00 2016-08-10 17:08:05.500 223 12561.85 152.05 54490.47 88888.00 2016-08-10 17:08:05.625 223 12561.83 152.07 54490.47 88888.00 2016-08-10 17:08:05.750 223 12561.90 152.12 54490.50 88888.00 2016-08-10 17:08:05.875 223 12562.00 152.12 54490.50 88888.00 2016-08-10 17:08:06.000 223 12562.02 152.10 54490.45 88888.00 2016-08-10 17:08:06.125 223 12562.08 152.12 54490.45 88888.00 2016-08-10 17:08:06.250 223 12562.02 152.15 54490.45 88888.00 2016-08-10 17:08:06.375 223 12562.08 152.20 54490.47 88888.00 2016-08-10 17:08:06.500 223 12562.08 152.20 54490.55 88888.00 2016-08-10 17:08:06.625 223 12562.08 152.25 54490.57 88888.00 2016-08-10 17:08:06.750 223 12562.10 152.25 54490.53 88888.00 2016-08-10 17:08:06.875 223 12562.15 152.25 54490.45 88888.00 2016-08-10 17:08:07.000 223 12562.20 152.25 54490.43 88888.00 2016-08-10 17:08:07.125 223 12562.23 152.28 54490.45 88888.00 2016-08-10 17:08:07.250 223 12562.23 152.25 54490.45 88888.00 2016-08-10 17:08:07.375 223 12562.27 152.25 54490.43 88888.00 2016-08-10 17:08:07.500 223 12562.27 152.28 54490.45 88888.00 2016-08-10 17:08:07.625 223 12562.23 152.28 54490.43 88888.00 2016-08-10 17:08:07.750 223 12562.23 152.30 54490.43 88888.00 2016-08-10 17:08:07.875 223 12562.25 152.32 54490.45 88888.00 2016-08-10 17:08:08.000 223 12562.27 152.30 54490.45 88888.00 2016-08-10 17:08:08.125 223 12562.30 152.35 54490.45 88888.00 2016-08-10 17:08:08.250 223 12562.35 152.38 54490.47 88888.00 2016-08-10 17:08:08.375 223 12562.38 152.38 54490.43 88888.00 2016-08-10 17:08:08.500 223 12562.35 152.38 54490.43 88888.00 2016-08-10 17:08:08.625 223 12562.33 152.40 54490.40 88888.00 2016-08-10 17:08:08.750 223 12562.35 152.40 54490.40 88888.00 2016-08-10 17:08:08.875 223 12562.35 152.40 54490.40 88888.00 2016-08-10 17:08:09.000 223 12562.40 152.43 54490.38 88888.00 2016-08-10 17:08:09.125 223 12562.45 152.43 54490.43 88888.00 2016-08-10 17:08:09.250 223 12562.45 152.40 54490.43 88888.00 2016-08-10 17:08:09.375 223 12562.50 152.43 54490.40 88888.00 2016-08-10 17:08:09.500 223 12562.50 152.45 54490.43 88888.00 2016-08-10 17:08:09.625 223 12562.52 152.47 54490.43 88888.00 2016-08-10 17:08:09.750 223 12562.52 152.47 54490.40 88888.00 2016-08-10 17:08:09.875 223 12562.52 152.47 54490.40 88888.00 2016-08-10 17:08:10.000 223 12562.58 152.45 54490.40 88888.00 2016-08-10 17:08:10.125 223 12562.58 152.47 54490.43 88888.00 2016-08-10 17:08:10.250 223 12562.55 152.45 54490.43 88888.00 2016-08-10 17:08:10.375 223 12562.60 152.47 54490.40 88888.00 2016-08-10 17:08:10.500 223 12562.70 152.50 54490.40 88888.00 2016-08-10 17:08:10.625 223 12562.75 152.50 54490.40 88888.00 2016-08-10 17:08:10.750 223 12562.80 152.53 54490.38 88888.00 2016-08-10 17:08:10.875 223 12562.80 152.55 54490.38 88888.00 2016-08-10 17:08:11.000 223 12562.85 152.57 54490.38 88888.00 2016-08-10 17:08:11.125 223 12562.85 152.57 54490.38 88888.00 2016-08-10 17:08:11.250 223 12562.77 152.55 54490.38 88888.00 2016-08-10 17:08:11.375 223 12562.80 152.57 54490.40 88888.00 2016-08-10 17:08:11.500 223 12562.77 152.60 54490.40 88888.00 2016-08-10 17:08:11.625 223 12562.75 152.62 54490.38 88888.00 2016-08-10 17:08:11.750 223 12562.75 152.65 54490.35 88888.00 2016-08-10 17:08:11.875 223 12562.85 152.65 54490.35 88888.00 2016-08-10 17:08:12.000 223 12562.95 152.65 54490.32 88888.00 2016-08-10 17:08:12.125 223 12562.92 152.70 54490.35 88888.00 2016-08-10 17:08:12.250 223 12562.88 152.70 54490.38 88888.00 2016-08-10 17:08:12.375 223 12562.85 152.70 54490.40 88888.00 2016-08-10 17:08:12.500 223 12562.95 152.62 54490.38 88888.00 2016-08-10 17:08:12.625 223 12563.00 152.68 54490.38 88888.00 2016-08-10 17:08:12.750 223 12563.02 152.68 54490.38 88888.00 2016-08-10 17:08:12.875 223 12563.00 152.70 54490.38 88888.00 2016-08-10 17:08:13.000 223 12563.05 152.70 54490.35 88888.00 2016-08-10 17:08:13.125 223 12563.10 152.70 54490.38 88888.00 2016-08-10 17:08:13.250 223 12563.05 152.70 54490.38 88888.00 2016-08-10 17:08:13.375 223 12563.10 152.72 54490.38 88888.00 2016-08-10 17:08:13.500 223 12563.10 152.75 54490.38 88888.00 2016-08-10 17:08:13.625 223 12563.17 152.75 54490.35 88888.00 2016-08-10 17:08:13.750 223 12563.15 152.75 54490.35 88888.00 2016-08-10 17:08:13.875 223 12563.08 152.78 54490.35 88888.00 2016-08-10 17:08:14.000 223 12563.17 152.75 54490.32 88888.00 2016-08-10 17:08:14.125 223 12563.17 152.75 54490.38 88888.00 2016-08-10 17:08:14.250 223 12563.20 152.75 54490.38 88888.00 2016-08-10 17:08:14.375 223 12563.25 152.78 54490.38 88888.00 2016-08-10 17:08:14.500 223 12563.27 152.78 54490.40 88888.00 2016-08-10 17:08:14.625 223 12563.25 152.78 54490.35 88888.00 2016-08-10 17:08:14.750 223 12563.27 152.78 54490.38 88888.00 2016-08-10 17:08:14.875 223 12563.30 152.78 54490.38 88888.00 2016-08-10 17:08:15.000 223 12563.27 152.78 54490.38 88888.00 2016-08-10 17:08:15.125 223 12563.27 152.80 54490.40 88888.00 2016-08-10 17:08:15.250 223 12563.30 152.82 54490.40 88888.00 2016-08-10 17:08:15.375 223 12563.38 152.82 54490.38 88888.00 2016-08-10 17:08:15.500 223 12563.40 152.85 54490.35 88888.00 2016-08-10 17:08:15.625 223 12563.38 152.85 54490.35 88888.00 2016-08-10 17:08:15.750 223 12563.40 152.82 54490.38 88888.00 2016-08-10 17:08:15.875 223 12563.40 152.82 54490.38 88888.00 2016-08-10 17:08:16.000 223 12563.42 152.82 54490.38 88888.00 2016-08-10 17:08:16.125 223 12563.45 152.82 54490.35 88888.00 2016-08-10 17:08:16.250 223 12563.45 152.82 54490.35 88888.00 2016-08-10 17:08:16.375 223 12563.48 152.82 54490.38 88888.00 2016-08-10 17:08:16.500 223 12563.48 152.82 54490.38 88888.00 2016-08-10 17:08:16.625 223 12563.52 152.85 54490.35 88888.00 2016-08-10 17:08:16.750 223 12563.58 152.82 54490.32 88888.00 2016-08-10 17:08:16.875 223 12563.52 152.82 54490.35 88888.00 2016-08-10 17:08:17.000 223 12563.55 152.82 54490.35 88888.00 2016-08-10 17:08:17.125 223 12563.60 152.85 54490.38 88888.00 2016-08-10 17:08:17.250 223 12563.65 152.82 54490.38 88888.00 2016-08-10 17:08:17.375 223 12563.73 152.85 54490.35 88888.00 2016-08-10 17:08:17.500 223 12563.80 152.88 54490.35 88888.00 2016-08-10 17:08:17.625 223 12563.77 152.88 54490.35 88888.00 2016-08-10 17:08:17.750 223 12563.75 152.90 54490.35 88888.00 2016-08-10 17:08:17.875 223 12563.75 152.88 54490.38 88888.00 2016-08-10 17:08:18.000 223 12563.85 152.88 54490.38 88888.00 2016-08-10 17:08:18.125 223 12563.85 152.85 54490.38 88888.00 2016-08-10 17:08:18.250 223 12563.83 152.82 54490.38 88888.00 2016-08-10 17:08:18.375 223 12563.88 152.88 54490.35 88888.00 2016-08-10 17:08:18.500 223 12563.95 152.88 54490.35 88888.00 2016-08-10 17:08:18.625 223 12563.95 152.90 54490.38 88888.00 2016-08-10 17:08:18.750 223 12563.95 152.90 54490.38 88888.00 2016-08-10 17:08:18.875 223 12563.95 152.93 54490.38 88888.00 2016-08-10 17:08:19.000 223 12563.92 152.90 54490.35 88888.00 2016-08-10 17:08:19.125 223 12563.90 152.90 54490.35 88888.00 2016-08-10 17:08:19.250 223 12563.88 152.90 54490.38 88888.00 2016-08-10 17:08:19.375 223 12563.88 152.90 54490.40 88888.00 2016-08-10 17:08:19.500 223 12563.90 152.88 54490.40 88888.00 2016-08-10 17:08:19.625 223 12563.92 152.88 54490.40 88888.00 2016-08-10 17:08:19.750 223 12563.98 152.93 54490.40 88888.00 2016-08-10 17:08:19.875 223 12564.02 152.93 54490.38 88888.00 2016-08-10 17:08:20.000 223 12564.02 152.90 54490.38 88888.00 2016-08-10 17:08:20.125 223 12564.08 152.90 54490.38 88888.00 2016-08-10 17:08:20.250 223 12564.12 152.90 54490.40 88888.00 2016-08-10 17:08:20.375 223 12564.20 152.90 54490.40 88888.00 2016-08-10 17:08:20.500 223 12564.17 152.90 54490.40 88888.00 2016-08-10 17:08:20.625 223 12564.10 152.90 54490.38 88888.00 2016-08-10 17:08:20.750 223 12564.12 152.93 54490.38 88888.00 2016-08-10 17:08:20.875 223 12564.17 152.90 54490.38 88888.00 2016-08-10 17:08:21.000 223 12564.23 152.88 54490.35 88888.00 2016-08-10 17:08:21.125 223 12564.23 152.90 54490.38 88888.00 2016-08-10 17:08:21.250 223 12564.25 152.90 54490.35 88888.00 2016-08-10 17:08:21.375 223 12564.35 152.90 54490.35 88888.00 2016-08-10 17:08:21.500 223 12564.40 152.90 54490.35 88888.00 2016-08-10 17:08:21.625 223 12564.40 152.90 54490.35 88888.00 2016-08-10 17:08:21.750 223 12564.40 152.90 54490.38 88888.00 2016-08-10 17:08:21.875 223 12564.40 152.93 54490.38 88888.00 2016-08-10 17:08:22.000 223 12564.45 152.95 54490.35 88888.00 2016-08-10 17:08:22.125 223 12564.52 152.93 54490.38 88888.00 2016-08-10 17:08:22.250 223 12564.58 152.95 54490.38 88888.00 2016-08-10 17:08:22.375 223 12564.55 152.95 54490.35 88888.00 2016-08-10 17:08:22.500 223 12564.55 152.95 54490.40 88888.00 2016-08-10 17:08:22.625 223 12564.58 152.93 54490.38 88888.00 2016-08-10 17:08:22.750 223 12564.58 152.93 54490.40 88888.00 2016-08-10 17:08:22.875 223 12564.60 152.95 54490.38 88888.00 2016-08-10 17:08:23.000 223 12564.70 152.97 54490.38 88888.00 2016-08-10 17:08:23.125 223 12564.67 152.95 54490.38 88888.00 2016-08-10 17:08:23.250 223 12564.70 152.95 54490.38 88888.00 2016-08-10 17:08:23.375 223 12564.77 152.93 54490.35 88888.00 2016-08-10 17:08:23.500 223 12564.80 152.95 54490.35 88888.00 2016-08-10 17:08:23.625 223 12564.77 152.95 54490.38 88888.00 2016-08-10 17:08:23.750 223 12564.83 152.95 54490.35 88888.00 2016-08-10 17:08:23.875 223 12564.85 152.95 54490.38 88888.00 2016-08-10 17:08:24.000 223 12564.83 152.95 54490.38 88888.00 2016-08-10 17:08:24.125 223 12564.80 152.97 54490.40 88888.00 2016-08-10 17:08:24.250 223 12564.83 152.95 54490.38 88888.00 2016-08-10 17:08:24.375 223 12564.88 152.95 54490.38 88888.00 2016-08-10 17:08:24.500 223 12564.88 152.93 54490.38 88888.00 2016-08-10 17:08:24.625 223 12564.90 152.93 54490.40 88888.00 2016-08-10 17:08:24.750 223 12564.92 152.97 54490.38 88888.00 2016-08-10 17:08:24.875 223 12564.92 153.00 54490.38 88888.00 2016-08-10 17:08:25.000 223 12564.95 153.00 54490.38 88888.00 2016-08-10 17:08:25.125 223 12565.05 152.97 54490.40 88888.00 2016-08-10 17:08:25.250 223 12565.12 153.00 54490.40 88888.00 2016-08-10 17:08:25.375 223 12565.15 152.97 54490.35 88888.00 2016-08-10 17:08:25.500 223 12565.12 152.95 54490.38 88888.00 2016-08-10 17:08:25.625 223 12565.15 152.97 54490.38 88888.00 2016-08-10 17:08:25.750 223 12565.17 152.97 54490.40 88888.00 2016-08-10 17:08:25.875 223 12565.17 152.95 54490.40 88888.00 2016-08-10 17:08:26.000 223 12565.25 152.95 54490.40 88888.00 2016-08-10 17:08:26.125 223 12565.30 152.93 54490.40 88888.00 2016-08-10 17:08:26.250 223 12565.27 152.90 54490.40 88888.00 2016-08-10 17:08:26.375 223 12565.30 152.93 54490.38 88888.00 2016-08-10 17:08:26.500 223 12565.33 152.93 54490.40 88888.00 2016-08-10 17:08:26.625 223 12565.35 152.93 54490.40 88888.00 2016-08-10 17:08:26.750 223 12565.38 152.93 54490.43 88888.00 2016-08-10 17:08:26.875 223 12565.40 152.90 54490.43 88888.00 2016-08-10 17:08:27.000 223 12565.42 152.88 54490.43 88888.00 2016-08-10 17:08:27.125 223 12565.48 152.88 54490.45 88888.00 2016-08-10 17:08:27.250 223 12565.45 152.88 54490.43 88888.00 2016-08-10 17:08:27.375 223 12565.48 152.88 54490.40 88888.00 2016-08-10 17:08:27.500 223 12565.50 152.85 54490.38 88888.00 2016-08-10 17:08:27.625 223 12565.58 152.85 54490.38 88888.00 2016-08-10 17:08:27.750 223 12565.62 152.85 54490.40 88888.00 2016-08-10 17:08:27.875 223 12565.60 152.85 54490.38 88888.00 2016-08-10 17:08:28.000 223 12565.60 152.85 54490.40 88888.00 2016-08-10 17:08:28.125 223 12565.62 152.82 54490.40 88888.00 2016-08-10 17:08:28.250 223 12565.62 152.82 54490.40 88888.00 2016-08-10 17:08:28.375 223 12565.67 152.82 54490.40 88888.00 2016-08-10 17:08:28.500 223 12565.75 152.82 54490.38 88888.00 2016-08-10 17:08:28.625 223 12565.77 152.80 54490.38 88888.00 2016-08-10 17:08:28.750 223 12565.77 152.78 54490.40 88888.00 2016-08-10 17:08:28.875 223 12565.77 152.80 54490.43 88888.00 2016-08-10 17:08:29.000 223 12565.80 152.80 54490.43 88888.00 2016-08-10 17:08:29.125 223 12565.85 152.80 54490.43 88888.00 2016-08-10 17:08:29.250 223 12565.90 152.80 54490.43 88888.00 2016-08-10 17:08:29.375 223 12565.95 152.78 54490.43 88888.00 2016-08-10 17:08:29.500 223 12565.92 152.78 54490.45 88888.00 2016-08-10 17:08:29.625 223 12566.02 152.75 54490.43 88888.00 2016-08-10 17:08:29.750 223 12566.02 152.75 54490.43 88888.00 2016-08-10 17:08:29.875 223 12565.98 152.72 54490.43 88888.00 2016-08-10 17:08:30.000 223 12566.00 152.72 54490.43 88888.00 2016-08-10 17:08:30.125 223 12566.08 152.75 54490.43 88888.00 2016-08-10 17:08:30.250 223 12566.05 152.72 54490.45 88888.00 2016-08-10 17:08:30.375 223 12566.05 152.72 54490.43 88888.00 2016-08-10 17:08:30.500 223 12566.08 152.68 54490.43 88888.00 2016-08-10 17:08:30.625 223 12566.15 152.65 54490.43 88888.00 2016-08-10 17:08:30.750 223 12566.15 152.65 54490.43 88888.00 2016-08-10 17:08:30.875 223 12566.12 152.62 54490.43 88888.00 2016-08-10 17:08:31.000 223 12566.12 152.62 54490.43 88888.00 2016-08-10 17:08:31.125 223 12566.23 152.65 54490.43 88888.00 2016-08-10 17:08:31.250 223 12566.27 152.65 54490.45 88888.00 2016-08-10 17:08:31.375 223 12566.35 152.62 54490.45 88888.00 2016-08-10 17:08:31.500 223 12566.40 152.57 54490.47 88888.00 2016-08-10 17:08:31.625 223 12566.35 152.57 54490.47 88888.00 2016-08-10 17:08:31.750 223 12566.40 152.55 54490.53 88888.00 2016-08-10 17:08:31.875 223 12566.40 152.53 54490.50 88888.00 2016-08-10 17:08:32.000 223 12566.38 152.53 54490.45 88888.00 2016-08-10 17:08:32.125 223 12566.40 152.50 54490.45 88888.00 2016-08-10 17:08:32.250 223 12566.48 152.50 54490.47 88888.00 2016-08-10 17:08:32.375 223 12566.52 152.47 54490.47 88888.00 2016-08-10 17:08:32.500 223 12566.55 152.45 54490.50 88888.00 2016-08-10 17:08:32.625 223 12566.55 152.40 54490.50 88888.00 2016-08-10 17:08:32.750 223 12566.60 152.43 54490.50 88888.00 2016-08-10 17:08:32.875 223 12566.67 152.40 54490.53 88888.00 2016-08-10 17:08:33.000 223 12566.67 152.40 54490.50 88888.00 2016-08-10 17:08:33.125 223 12566.67 152.38 54490.47 88888.00 2016-08-10 17:08:33.250 223 12566.67 152.35 54490.50 88888.00 2016-08-10 17:08:33.375 223 12566.73 152.32 54490.50 88888.00 2016-08-10 17:08:33.500 223 12566.77 152.32 54490.50 88888.00 2016-08-10 17:08:33.625 223 12566.80 152.30 54490.50 88888.00 2016-08-10 17:08:33.750 223 12566.85 152.30 54490.47 88888.00 2016-08-10 17:08:33.875 223 12566.80 152.28 54490.53 88888.00 2016-08-10 17:08:34.000 223 12566.83 152.28 54490.53 88888.00 2016-08-10 17:08:34.125 223 12566.88 152.25 54490.53 88888.00 2016-08-10 17:08:34.250 223 12566.92 152.25 54490.53 88888.00 2016-08-10 17:08:34.375 223 12567.00 152.25 54490.53 88888.00 2016-08-10 17:08:34.500 223 12566.98 152.20 54490.53 88888.00 2016-08-10 17:08:34.625 223 12567.00 152.22 54490.55 88888.00 2016-08-10 17:08:34.750 223 12567.05 152.18 54490.60 88888.00 2016-08-10 17:08:34.875 223 12567.08 152.15 54490.55 88888.00 2016-08-10 17:08:35.000 223 12567.15 152.15 54490.53 88888.00 2016-08-10 17:08:35.125 223 12567.17 152.12 54490.55 88888.00 2016-08-10 17:08:35.250 223 12567.20 152.10 54490.53 88888.00 2016-08-10 17:08:35.375 223 12567.25 152.07 54490.50 88888.00 2016-08-10 17:08:35.500 223 12567.23 152.05 54490.55 88888.00 2016-08-10 17:08:35.625 223 12567.20 152.05 54490.55 88888.00 2016-08-10 17:08:35.750 223 12567.23 152.03 54490.57 88888.00 2016-08-10 17:08:35.875 223 12567.27 152.03 54490.55 88888.00 2016-08-10 17:08:36.000 223 12567.35 152.00 54490.55 88888.00 2016-08-10 17:08:36.125 223 12567.40 151.97 54490.57 88888.00 2016-08-10 17:08:36.250 223 12567.35 151.97 54490.57 88888.00 2016-08-10 17:08:36.375 223 12567.38 151.97 54490.57 88888.00 2016-08-10 17:08:36.500 223 12567.38 151.97 54490.57 88888.00 2016-08-10 17:08:36.625 223 12567.42 151.95 54490.57 88888.00 2016-08-10 17:08:36.750 223 12567.45 151.93 54490.55 88888.00 2016-08-10 17:08:36.875 223 12567.48 151.90 54490.57 88888.00 2016-08-10 17:08:37.000 223 12567.48 151.90 54490.60 88888.00 2016-08-10 17:08:37.125 223 12567.50 151.88 54490.60 88888.00 2016-08-10 17:08:37.250 223 12567.48 151.85 54490.60 88888.00 2016-08-10 17:08:37.375 223 12567.60 151.82 54490.62 88888.00 2016-08-10 17:08:37.500 223 12567.62 151.82 54490.60 88888.00 2016-08-10 17:08:37.625 223 12567.60 151.78 54490.60 88888.00 2016-08-10 17:08:37.750 223 12567.62 151.78 54490.60 88888.00 2016-08-10 17:08:37.875 223 12567.67 151.72 54490.62 88888.00 2016-08-10 17:08:38.000 223 12567.80 151.70 54490.57 88888.00 2016-08-10 17:08:38.125 223 12567.85 151.70 54490.60 88888.00 2016-08-10 17:08:38.250 223 12567.83 151.68 54490.65 88888.00 2016-08-10 17:08:38.375 223 12567.88 151.65 54490.62 88888.00 2016-08-10 17:08:38.500 223 12567.90 151.65 54490.65 88888.00 2016-08-10 17:08:38.625 223 12568.00 151.62 54490.65 88888.00 2016-08-10 17:08:38.750 223 12568.08 151.65 54490.62 88888.00 2016-08-10 17:08:38.875 223 12568.08 151.60 54490.62 88888.00 2016-08-10 17:08:39.000 223 12568.02 151.57 54490.65 88888.00 2016-08-10 17:08:39.125 223 12568.08 151.57 54490.68 88888.00 2016-08-10 17:08:39.250 223 12568.08 151.57 54490.68 88888.00 2016-08-10 17:08:39.375 223 12568.10 151.57 54490.68 88888.00 2016-08-10 17:08:39.500 223 12568.10 151.60 54490.68 88888.00 2016-08-10 17:08:39.625 223 12568.15 151.62 54490.65 88888.00 2016-08-10 17:08:39.750 223 12568.25 151.57 54490.68 88888.00 2016-08-10 17:08:39.875 223 12568.30 151.55 54490.70 88888.00 2016-08-10 17:08:40.000 223 12568.25 151.53 54490.68 88888.00 2016-08-10 17:08:40.125 223 12568.17 151.47 54490.68 88888.00 2016-08-10 17:08:40.250 223 12568.17 151.47 54490.72 88888.00 2016-08-10 17:08:40.375 223 12568.30 151.47 54490.70 88888.00 2016-08-10 17:08:40.500 223 12568.33 151.45 54490.70 88888.00 2016-08-10 17:08:40.625 223 12568.33 151.40 54490.70 88888.00 2016-08-10 17:08:40.750 223 12568.42 151.38 54490.72 88888.00 2016-08-10 17:08:40.875 223 12568.50 151.40 54490.72 88888.00 2016-08-10 17:08:41.000 223 12568.52 151.38 54490.70 88888.00 2016-08-10 17:08:41.125 223 12568.55 151.35 54490.70 88888.00 2016-08-10 17:08:41.250 223 12568.50 151.32 54490.72 88888.00 2016-08-10 17:08:41.375 223 12568.58 151.35 54490.75 88888.00 2016-08-10 17:08:41.500 223 12568.60 151.35 54490.75 88888.00 2016-08-10 17:08:41.625 223 12568.65 151.35 54490.78 88888.00 2016-08-10 17:08:41.750 223 12568.75 151.38 54490.80 88888.00 2016-08-10 17:08:41.875 223 12568.75 151.38 54490.78 88888.00 2016-08-10 17:08:42.000 223 12568.73 151.32 54490.75 88888.00 2016-08-10 17:08:42.125 223 12568.73 151.30 54490.78 88888.00 2016-08-10 17:08:42.250 223 12568.77 151.25 54490.78 88888.00 2016-08-10 17:08:42.375 223 12568.88 151.25 54490.80 88888.00 2016-08-10 17:08:42.500 223 12568.95 151.28 54490.85 88888.00 2016-08-10 17:08:42.625 223 12568.95 151.25 54490.80 88888.00 2016-08-10 17:08:42.750 223 12568.95 151.22 54490.82 88888.00 2016-08-10 17:08:42.875 223 12569.00 151.25 54490.78 88888.00 2016-08-10 17:08:43.000 223 12569.00 151.20 54490.82 88888.00 2016-08-10 17:08:43.125 223 12569.12 151.20 54490.82 88888.00 2016-08-10 17:08:43.250 223 12569.12 151.15 54490.82 88888.00 2016-08-10 17:08:43.375 223 12569.10 151.12 54490.80 88888.00 2016-08-10 17:08:43.500 223 12569.10 151.15 54490.80 88888.00 2016-08-10 17:08:43.625 223 12569.12 151.12 54490.80 88888.00 2016-08-10 17:08:43.750 223 12569.17 151.12 54490.82 88888.00 2016-08-10 17:08:43.875 223 12569.30 151.12 54490.82 88888.00 2016-08-10 17:08:44.000 223 12569.38 151.12 54490.82 88888.00 2016-08-10 17:08:44.125 223 12569.38 151.07 54490.85 88888.00 2016-08-10 17:08:44.250 223 12569.33 151.05 54490.88 88888.00 2016-08-10 17:08:44.375 223 12569.35 151.03 54490.85 88888.00 2016-08-10 17:08:44.500 223 12569.33 151.03 54490.88 88888.00 2016-08-10 17:08:44.625 223 12569.38 150.97 54490.85 88888.00 2016-08-10 17:08:44.750 223 12569.42 150.97 54490.90 88888.00 2016-08-10 17:08:44.875 223 12569.48 150.93 54490.90 88888.00 2016-08-10 17:08:45.000 223 12569.42 150.93 54490.88 88888.00 2016-08-10 17:08:45.125 223 12569.48 150.95 54490.90 88888.00 2016-08-10 17:08:45.250 223 12569.45 150.93 54490.90 88888.00 2016-08-10 17:08:45.375 223 12569.55 150.95 54490.90 88888.00 2016-08-10 17:08:45.500 223 12569.55 150.93 54490.90 88888.00 2016-08-10 17:08:45.625 223 12569.58 150.93 54490.93 88888.00 2016-08-10 17:08:45.750 223 12569.65 150.93 54490.95 88888.00 2016-08-10 17:08:45.875 223 12569.65 150.88 54490.93 88888.00 2016-08-10 17:08:46.000 223 12569.62 150.85 54490.90 88888.00 2016-08-10 17:08:46.125 223 12569.67 150.85 54490.90 88888.00 2016-08-10 17:08:46.250 223 12569.75 150.82 54490.97 88888.00 2016-08-10 17:08:46.375 223 12569.80 150.80 54490.95 88888.00 2016-08-10 17:08:46.500 223 12569.80 150.78 54490.95 88888.00 2016-08-10 17:08:46.625 223 12569.88 150.75 54490.95 88888.00 2016-08-10 17:08:46.750 223 12569.95 150.75 54490.95 88888.00 2016-08-10 17:08:46.875 223 12570.02 150.72 54490.95 88888.00 2016-08-10 17:08:47.000 223 12570.00 150.65 54490.95 88888.00 2016-08-10 17:08:47.125 223 12569.98 150.62 54491.00 88888.00 2016-08-10 17:08:47.250 223 12570.02 150.62 54491.00 88888.00 2016-08-10 17:08:47.375 223 12570.02 150.62 54490.97 88888.00 2016-08-10 17:08:47.500 223 12570.02 150.60 54491.00 88888.00 2016-08-10 17:08:47.625 223 12570.08 150.57 54490.97 88888.00 2016-08-10 17:08:47.750 223 12570.17 150.53 54490.97 88888.00 2016-08-10 17:08:47.875 223 12570.17 150.53 54491.03 88888.00 2016-08-10 17:08:48.000 223 12570.12 150.50 54491.00 88888.00 2016-08-10 17:08:48.125 223 12570.15 150.50 54491.03 88888.00 2016-08-10 17:08:48.250 223 12570.23 150.47 54491.05 88888.00 2016-08-10 17:08:48.375 223 12570.23 150.47 54491.03 88888.00 2016-08-10 17:08:48.500 223 12570.27 150.43 54491.05 88888.00 2016-08-10 17:08:48.625 223 12570.27 150.40 54491.05 88888.00 2016-08-10 17:08:48.750 223 12570.27 150.38 54491.07 88888.00 2016-08-10 17:08:48.875 223 12570.25 150.38 54491.07 88888.00 2016-08-10 17:08:49.000 223 12570.33 150.35 54491.05 88888.00 2016-08-10 17:08:49.125 223 12570.38 150.32 54491.07 88888.00 2016-08-10 17:08:49.250 223 12570.38 150.30 54491.10 88888.00 2016-08-10 17:08:49.375 223 12570.40 150.32 54491.10 88888.00 2016-08-10 17:08:49.500 223 12570.38 150.28 54491.10 88888.00 2016-08-10 17:08:49.625 223 12570.42 150.28 54491.10 88888.00 2016-08-10 17:08:49.750 223 12570.48 150.25 54491.10 88888.00 2016-08-10 17:08:49.875 223 12570.50 150.22 54491.12 88888.00 2016-08-10 17:08:50.000 223 12570.50 150.22 54491.10 88888.00 2016-08-10 17:08:50.125 223 12570.50 150.22 54491.12 88888.00 2016-08-10 17:08:50.250 223 12570.50 150.18 54491.15 88888.00 2016-08-10 17:08:50.375 223 12570.52 150.15 54491.15 88888.00 2016-08-10 17:08:50.500 223 12570.58 150.12 54491.18 88888.00 2016-08-10 17:08:50.625 223 12570.62 150.10 54491.18 88888.00 2016-08-10 17:08:50.750 223 12570.60 150.07 54491.18 88888.00 2016-08-10 17:08:50.875 223 12570.60 150.07 54491.18 88888.00 2016-08-10 17:08:51.000 223 12570.60 150.05 54491.20 88888.00 2016-08-10 17:08:51.125 223 12570.65 150.03 54491.18 88888.00 2016-08-10 17:08:51.250 223 12570.62 150.00 54491.22 88888.00 2016-08-10 17:08:51.375 223 12570.73 150.03 54491.22 88888.00 2016-08-10 17:08:51.500 223 12570.70 149.97 54491.22 88888.00 2016-08-10 17:08:51.625 223 12570.62 149.93 54491.22 88888.00 2016-08-10 17:08:51.750 223 12570.67 149.95 54491.22 88888.00 2016-08-10 17:08:51.875 223 12570.73 149.93 54491.22 88888.00 2016-08-10 17:08:52.000 223 12570.77 149.88 54491.22 88888.00 2016-08-10 17:08:52.125 223 12570.73 149.85 54491.28 88888.00 2016-08-10 17:08:52.250 223 12570.80 149.80 54491.28 88888.00 2016-08-10 17:08:52.375 223 12570.83 149.78 54491.25 88888.00 2016-08-10 17:08:52.500 223 12570.83 149.75 54491.28 88888.00 2016-08-10 17:08:52.625 223 12570.77 149.72 54491.25 88888.00 2016-08-10 17:08:52.750 223 12570.73 149.72 54491.28 88888.00 2016-08-10 17:08:52.875 223 12570.77 149.68 54491.30 88888.00 2016-08-10 17:08:53.000 223 12570.83 149.68 54491.32 88888.00 2016-08-10 17:08:53.125 223 12570.85 149.68 54491.35 88888.00 2016-08-10 17:08:53.250 223 12570.83 149.65 54491.32 88888.00 2016-08-10 17:08:53.375 223 12570.85 149.62 54491.35 88888.00 2016-08-10 17:08:53.500 223 12570.90 149.60 54491.35 88888.00 2016-08-10 17:08:53.625 223 12570.90 149.55 54491.35 88888.00 2016-08-10 17:08:53.750 223 12570.92 149.55 54491.35 88888.00 2016-08-10 17:08:53.875 223 12570.95 149.53 54491.35 88888.00 2016-08-10 17:08:54.000 223 12570.90 149.47 54491.32 88888.00 2016-08-10 17:08:54.125 223 12570.92 149.45 54491.35 88888.00 2016-08-10 17:08:54.250 223 12570.98 149.43 54491.38 88888.00 2016-08-10 17:08:54.375 223 12570.98 149.40 54491.38 88888.00 2016-08-10 17:08:54.500 223 12570.98 149.38 54491.40 88888.00 2016-08-10 17:08:54.625 223 12571.00 149.35 54491.43 88888.00 2016-08-10 17:08:54.750 223 12570.95 149.35 54491.43 88888.00 2016-08-10 17:08:54.875 223 12570.95 149.30 54491.45 88888.00 2016-08-10 17:08:55.000 223 12571.02 149.30 54491.43 88888.00 2016-08-10 17:08:55.125 223 12571.10 149.22 54491.45 88888.00 2016-08-10 17:08:55.250 223 12571.10 149.20 54491.45 88888.00 2016-08-10 17:08:55.375 223 12571.12 149.18 54491.45 88888.00 2016-08-10 17:08:55.500 223 12571.12 149.15 54491.47 88888.00 2016-08-10 17:08:55.625 223 12571.17 149.18 54491.50 88888.00 2016-08-10 17:08:55.750 223 12571.12 149.15 54491.53 88888.00 2016-08-10 17:08:55.875 223 12571.12 149.12 54491.53 88888.00 2016-08-10 17:08:56.000 223 12571.17 149.05 54491.53 88888.00 2016-08-10 17:08:56.125 223 12571.20 149.03 54491.53 88888.00 2016-08-10 17:08:56.250 223 12571.12 149.00 54491.50 88888.00 2016-08-10 17:08:56.375 223 12571.20 149.00 54491.50 88888.00 2016-08-10 17:08:56.500 223 12571.23 148.95 54491.53 88888.00 2016-08-10 17:08:56.625 223 12571.23 148.90 54491.53 88888.00 2016-08-10 17:08:56.750 223 12571.25 148.88 54491.53 88888.00 2016-08-10 17:08:56.875 223 12571.23 148.82 54491.55 88888.00 2016-08-10 17:08:57.000 223 12571.27 148.80 54491.55 88888.00 2016-08-10 17:08:57.125 223 12571.30 148.80 54491.57 88888.00 2016-08-10 17:08:57.250 223 12571.33 148.75 54491.57 88888.00 2016-08-10 17:08:57.375 223 12571.48 148.72 54491.57 88888.00 2016-08-10 17:08:57.500 223 12571.52 148.72 54491.60 88888.00 2016-08-10 17:08:57.625 223 12571.50 148.68 54491.60 88888.00 2016-08-10 17:08:57.750 223 12571.45 148.65 54491.60 88888.00 2016-08-10 17:08:57.875 223 12571.40 148.62 54491.60 88888.00 2016-08-10 17:08:58.000 223 12571.42 148.57 54491.65 88888.00 2016-08-10 17:08:58.125 223 12571.45 148.55 54491.65 88888.00 2016-08-10 17:08:58.250 223 12571.42 148.50 54491.70 88888.00 2016-08-10 17:08:58.375 223 12571.48 148.50 54491.68 88888.00 2016-08-10 17:08:58.500 223 12571.55 148.45 54491.68 88888.00 2016-08-10 17:08:58.625 223 12571.62 148.45 54491.72 88888.00 2016-08-10 17:08:58.750 223 12571.70 148.45 54491.72 88888.00 2016-08-10 17:08:58.875 223 12571.62 148.43 54491.72 88888.00 2016-08-10 17:08:59.000 223 12571.60 148.40 54491.72 88888.00 2016-08-10 17:08:59.125 223 12571.60 148.30 54491.72 88888.00 2016-08-10 17:08:59.250 223 12571.60 148.28 54491.72 88888.00 2016-08-10 17:08:59.375 223 12571.70 148.28 54491.72 88888.00 2016-08-10 17:08:59.500 223 12571.77 148.25 54491.75 88888.00 2016-08-10 17:08:59.625 223 12571.75 148.22 54491.80 88888.00 2016-08-10 17:08:59.750 223 12571.67 148.22 54491.78 88888.00 2016-08-10 17:08:59.875 223 12571.67 148.15 54491.75 88888.00 2016-08-10 17:09:00.000 223 12571.65 148.12 54491.78 88888.00 2016-08-10 17:09:00.125 223 12571.67 148.10 54491.80 88888.00 2016-08-10 17:09:00.250 223 12571.73 148.10 54491.82 88888.00 2016-08-10 17:09:00.375 223 12571.83 148.12 54491.82 88888.00 2016-08-10 17:09:00.500 223 12571.88 148.10 54491.80 88888.00 2016-08-10 17:09:00.625 223 12571.85 148.05 54491.82 88888.00 2016-08-10 17:09:00.750 223 12571.80 148.00 54491.85 88888.00 2016-08-10 17:09:00.875 223 12571.80 148.00 54491.85 88888.00 2016-08-10 17:09:01.000 223 12571.88 147.97 54491.85 88888.00 2016-08-10 17:09:01.125 223 12571.83 147.93 54491.85 88888.00 2016-08-10 17:09:01.250 223 12571.80 147.90 54491.88 88888.00 2016-08-10 17:09:01.375 223 12571.88 147.88 54491.90 88888.00 2016-08-10 17:09:01.500 223 12571.92 147.88 54491.85 88888.00 2016-08-10 17:09:01.625 223 12571.98 147.82 54491.85 88888.00 2016-08-10 17:09:01.750 223 12571.92 147.80 54491.85 88888.00 2016-08-10 17:09:01.875 223 12571.85 147.78 54491.88 88888.00 2016-08-10 17:09:02.000 223 12571.85 147.75 54491.90 88888.00 2016-08-10 17:09:02.125 223 12571.92 147.78 54491.93 88888.00 2016-08-10 17:09:02.250 223 12571.90 147.72 54491.93 88888.00 2016-08-10 17:09:02.375 223 12571.88 147.70 54491.93 88888.00 2016-08-10 17:09:02.500 223 12571.88 147.70 54491.95 88888.00 2016-08-10 17:09:02.625 223 12571.92 147.65 54491.95 88888.00 2016-08-10 17:09:02.750 223 12571.95 147.60 54491.93 88888.00 2016-08-10 17:09:02.875 223 12571.95 147.57 54491.95 88888.00 2016-08-10 17:09:03.000 223 12571.95 147.55 54491.95 88888.00 2016-08-10 17:09:03.125 223 12571.95 147.55 54491.97 88888.00 2016-08-10 17:09:03.250 223 12571.95 147.50 54492.00 88888.00 2016-08-10 17:09:03.375 223 12572.02 147.53 54492.00 88888.00 2016-08-10 17:09:03.500 223 12572.05 147.47 54492.00 88888.00 2016-08-10 17:09:03.625 223 12572.02 147.45 54491.97 88888.00 2016-08-10 17:09:03.750 223 12572.05 147.43 54492.00 88888.00 2016-08-10 17:09:03.875 223 12572.08 147.43 54492.03 88888.00 2016-08-10 17:09:04.000 223 12572.12 147.43 54492.03 88888.00 2016-08-10 17:09:04.125 223 12572.10 147.38 54492.03 88888.00 2016-08-10 17:09:04.250 223 12572.12 147.32 54492.03 88888.00 2016-08-10 17:09:04.375 223 12572.12 147.32 54492.00 88888.00 2016-08-10 17:09:04.500 223 12572.02 147.32 54492.03 88888.00 2016-08-10 17:09:04.625 223 12572.05 147.30 54492.03 88888.00 2016-08-10 17:09:04.750 223 12572.08 147.28 54492.05 88888.00 2016-08-10 17:09:04.875 223 12572.10 147.28 54492.05 88888.00 2016-08-10 17:09:05.000 223 12572.08 147.25 54492.03 88888.00 2016-08-10 17:09:05.125 223 12572.05 147.20 54492.07 88888.00 2016-08-10 17:09:05.250 223 12572.10 147.18 54492.10 88888.00 2016-08-10 17:09:05.375 223 12572.17 147.18 54492.10 88888.00 2016-08-10 17:09:05.500 223 12572.20 147.15 54492.10 88888.00 2016-08-10 17:09:05.625 223 12572.25 147.12 54492.07 88888.00 2016-08-10 17:09:05.750 223 12572.25 147.10 54492.10 88888.00 2016-08-10 17:09:05.875 223 12572.25 147.07 54492.07 88888.00 2016-08-10 17:09:06.000 223 12572.27 147.07 54492.10 88888.00 2016-08-10 17:09:06.125 223 12572.20 147.03 54492.15 88888.00 2016-08-10 17:09:06.250 223 12572.15 146.97 54492.15 88888.00 2016-08-10 17:09:06.375 223 12572.23 146.95 54492.12 88888.00 2016-08-10 17:09:06.500 223 12572.27 146.95 54492.12 88888.00 2016-08-10 17:09:06.625 223 12572.30 146.95 54492.18 88888.00 2016-08-10 17:09:06.750 223 12572.23 146.93 54492.18 88888.00 2016-08-10 17:09:06.875 223 12572.25 146.88 54492.18 88888.00 2016-08-10 17:09:07.000 223 12572.27 146.85 54492.15 88888.00 2016-08-10 17:09:07.125 223 12572.27 146.85 54492.18 88888.00 2016-08-10 17:09:07.250 223 12572.30 146.80 54492.18 88888.00 2016-08-10 17:09:07.375 223 12572.35 146.75 54492.22 88888.00 2016-08-10 17:09:07.500 223 12572.33 146.75 54492.22 88888.00 2016-08-10 17:09:07.625 223 12572.30 146.72 54492.20 88888.00 2016-08-10 17:09:07.750 223 12572.27 146.75 54492.20 88888.00 2016-08-10 17:09:07.875 223 12572.20 146.72 54492.20 88888.00 2016-08-10 17:09:08.000 223 12572.17 146.68 54492.20 88888.00 2016-08-10 17:09:08.125 223 12572.20 146.62 54492.22 88888.00 2016-08-10 17:09:08.250 223 12572.23 146.60 54492.28 88888.00 2016-08-10 17:09:08.375 223 12572.30 146.62 54492.28 88888.00 2016-08-10 17:09:08.500 223 12572.27 146.60 54492.30 88888.00 2016-08-10 17:09:08.625 223 12572.23 146.55 54492.28 88888.00 2016-08-10 17:09:08.750 223 12572.25 146.53 54492.25 88888.00 2016-08-10 17:09:08.875 223 12572.33 146.53 54492.28 88888.00 2016-08-10 17:09:09.000 223 12572.35 146.47 54492.28 88888.00 2016-08-10 17:09:09.125 223 12572.40 146.43 54492.30 88888.00 2016-08-10 17:09:09.250 223 12572.45 146.38 54492.32 88888.00 2016-08-10 17:09:09.375 223 12572.50 146.38 54492.30 88888.00 2016-08-10 17:09:09.500 223 12572.45 146.38 54492.32 88888.00 2016-08-10 17:09:09.625 223 12572.45 146.35 54492.30 88888.00 2016-08-10 17:09:09.750 223 12572.45 146.30 54492.32 88888.00 2016-08-10 17:09:09.875 223 12572.45 146.30 54492.35 88888.00 2016-08-10 17:09:10.000 223 12572.45 146.32 54492.35 88888.00 2016-08-10 17:09:10.125 223 12572.48 146.28 54492.32 88888.00 2016-08-10 17:09:10.250 223 12572.50 146.20 54492.35 88888.00 2016-08-10 17:09:10.375 223 12572.48 146.20 54492.35 88888.00 2016-08-10 17:09:10.500 223 12572.50 146.20 54492.38 88888.00 2016-08-10 17:09:10.625 223 12572.55 146.20 54492.40 88888.00 2016-08-10 17:09:10.750 223 12572.58 146.15 54492.38 88888.00 2016-08-10 17:09:10.875 223 12572.60 146.10 54492.35 88888.00 2016-08-10 17:09:11.000 223 12572.55 146.07 54492.38 88888.00 2016-08-10 17:09:11.125 223 12572.58 146.07 54492.43 88888.00 2016-08-10 17:09:11.250 223 12572.50 146.00 54492.40 88888.00 2016-08-10 17:09:11.375 223 12572.52 146.03 54492.43 88888.00 2016-08-10 17:09:11.500 223 12572.58 146.03 54492.43 88888.00 2016-08-10 17:09:11.625 223 12572.65 145.97 54492.40 88888.00 2016-08-10 17:09:11.750 223 12572.58 145.93 54492.40 88888.00 2016-08-10 17:09:11.875 223 12572.52 145.93 54492.47 88888.00 2016-08-10 17:09:12.000 223 12572.58 145.90 54492.47 88888.00 2016-08-10 17:09:12.125 223 12572.62 145.82 54492.50 88888.00 2016-08-10 17:09:12.250 223 12572.52 145.80 54492.47 88888.00 2016-08-10 17:09:12.375 223 12572.50 145.80 54492.47 88888.00 2016-08-10 17:09:12.500 223 12572.50 145.75 54492.53 88888.00 2016-08-10 17:09:12.625 223 12572.55 145.75 54492.53 88888.00 2016-08-10 17:09:12.750 223 12572.58 145.70 54492.53 88888.00 2016-08-10 17:09:12.875 223 12572.58 145.68 54492.53 88888.00 2016-08-10 17:09:13.000 223 12572.62 145.62 54492.55 88888.00 2016-08-10 17:09:13.125 223 12572.70 145.62 54492.55 88888.00 2016-08-10 17:09:13.250 223 12572.65 145.60 54492.57 88888.00 2016-08-10 17:09:13.375 223 12572.65 145.57 54492.60 88888.00 2016-08-10 17:09:13.500 223 12572.67 145.57 54492.60 88888.00 2016-08-10 17:09:13.625 223 12572.67 145.53 54492.60 88888.00 2016-08-10 17:09:13.750 223 12572.67 145.50 54492.62 88888.00 2016-08-10 17:09:13.875 223 12572.70 145.45 54492.62 88888.00 2016-08-10 17:09:14.000 223 12572.67 145.47 54492.60 88888.00 2016-08-10 17:09:14.125 223 12572.73 145.45 54492.57 88888.00 2016-08-10 17:09:14.250 223 12572.73 145.38 54492.60 88888.00 2016-08-10 17:09:14.375 223 12572.75 145.35 54492.60 88888.00 2016-08-10 17:09:14.500 223 12572.75 145.32 54492.60 88888.00 2016-08-10 17:09:14.625 223 12572.80 145.28 54492.62 88888.00 2016-08-10 17:09:14.750 223 12572.80 145.25 54492.62 88888.00 2016-08-10 17:09:14.875 223 12572.77 145.25 54492.68 88888.00 2016-08-10 17:09:15.000 223 12572.75 145.22 54492.68 88888.00 2016-08-10 17:09:15.125 223 12572.73 145.20 54492.65 88888.00 2016-08-10 17:09:15.250 223 12572.75 145.12 54492.65 88888.00 2016-08-10 17:09:15.375 223 12572.80 145.18 54492.68 88888.00 2016-08-10 17:09:15.500 223 12572.75 145.12 54492.70 88888.00 2016-08-10 17:09:15.625 223 12572.73 145.07 54492.70 88888.00 2016-08-10 17:09:15.750 223 12572.77 145.07 54492.68 88888.00 2016-08-10 17:09:15.875 223 12572.80 145.03 54492.70 88888.00 2016-08-10 17:09:16.000 223 12572.83 145.00 54492.68 88888.00 2016-08-10 17:09:16.125 223 12572.83 144.95 54492.70 88888.00 2016-08-10 17:09:16.250 223 12572.83 144.90 54492.70 88888.00 2016-08-10 17:09:16.375 223 12572.85 144.90 54492.72 88888.00 2016-08-10 17:09:16.500 223 12572.88 144.90 54492.75 88888.00 2016-08-10 17:09:16.625 223 12572.80 144.88 54492.78 88888.00 2016-08-10 17:09:16.750 223 12572.77 144.82 54492.78 88888.00 2016-08-10 17:09:16.875 223 12572.83 144.82 54492.78 88888.00 2016-08-10 17:09:17.000 223 12572.88 144.80 54492.78 88888.00 2016-08-10 17:09:17.125 223 12572.85 144.80 54492.80 88888.00 2016-08-10 17:09:17.250 223 12572.83 144.75 54492.80 88888.00 2016-08-10 17:09:17.375 223 12572.85 144.75 54492.82 88888.00 2016-08-10 17:09:17.500 223 12572.83 144.72 54492.82 88888.00 2016-08-10 17:09:17.625 223 12572.80 144.68 54492.82 88888.00 2016-08-10 17:09:17.750 223 12572.83 144.68 54492.82 88888.00 2016-08-10 17:09:17.875 223 12572.88 144.65 54492.82 88888.00 2016-08-10 17:09:18.000 223 12572.85 144.60 54492.82 88888.00 2016-08-10 17:09:18.125 223 12572.85 144.60 54492.85 88888.00 2016-08-10 17:09:18.250 223 12572.85 144.57 54492.85 88888.00 2016-08-10 17:09:18.375 223 12572.88 144.53 54492.85 88888.00 2016-08-10 17:09:18.500 223 12572.85 144.50 54492.85 88888.00 2016-08-10 17:09:18.625 223 12572.85 144.50 54492.88 88888.00 2016-08-10 17:09:18.750 223 12572.88 144.45 54492.88 88888.00 2016-08-10 17:09:18.875 223 12572.95 144.45 54492.88 88888.00 2016-08-10 17:09:19.000 223 12572.98 144.43 54492.85 88888.00 2016-08-10 17:09:19.125 223 12572.98 144.38 54492.88 88888.00 2016-08-10 17:09:19.250 223 12572.98 144.35 54492.90 88888.00 2016-08-10 17:09:19.375 223 12572.95 144.35 54492.90 88888.00 2016-08-10 17:09:19.500 223 12572.92 144.30 54492.90 88888.00 2016-08-10 17:09:19.625 223 12572.90 144.28 54492.90 88888.00 2016-08-10 17:09:19.750 223 12572.90 144.28 54492.93 88888.00 2016-08-10 17:09:19.875 223 12572.92 144.25 54492.93 88888.00 2016-08-10 17:09:20.000 223 12572.90 144.22 54492.90 88888.00 2016-08-10 17:09:20.125 223 12572.92 144.20 54492.93 88888.00 2016-08-10 17:09:20.250 223 12572.98 144.18 54492.97 88888.00 2016-08-10 17:09:20.375 223 12573.00 144.12 54492.95 88888.00 2016-08-10 17:09:20.500 223 12572.98 144.12 54492.95 88888.00 2016-08-10 17:09:20.625 223 12572.98 144.10 54492.95 88888.00 2016-08-10 17:09:20.750 223 12572.98 144.07 54492.95 88888.00 2016-08-10 17:09:20.875 223 12572.92 144.05 54492.97 88888.00 2016-08-10 17:09:21.000 223 12572.88 144.03 54492.97 88888.00 2016-08-10 17:09:21.125 223 12572.88 144.00 54493.00 88888.00 2016-08-10 17:09:21.250 223 12572.90 143.97 54493.03 88888.00 2016-08-10 17:09:21.375 223 12572.92 143.97 54493.03 88888.00 2016-08-10 17:09:21.500 223 12572.95 144.00 54493.07 88888.00 2016-08-10 17:09:21.625 223 12572.90 143.97 54493.05 88888.00 2016-08-10 17:09:21.750 223 12572.88 143.93 54493.05 88888.00 2016-08-10 17:09:21.875 223 12572.83 143.93 54493.07 88888.00 2016-08-10 17:09:22.000 223 12572.80 143.90 54493.10 88888.00 2016-08-10 17:09:22.125 223 12572.80 143.88 54493.10 88888.00 2016-08-10 17:09:22.250 223 12572.85 143.85 54493.10 88888.00 2016-08-10 17:09:22.375 223 12572.92 143.82 54493.07 88888.00 2016-08-10 17:09:22.500 223 12572.98 143.82 54493.07 88888.00 2016-08-10 17:09:22.625 223 12572.92 143.80 54493.10 88888.00 2016-08-10 17:09:22.750 223 12572.85 143.78 54493.12 88888.00 2016-08-10 17:09:22.875 223 12572.83 143.72 54493.10 88888.00 2016-08-10 17:09:23.000 223 12572.80 143.70 54493.10 88888.00 2016-08-10 17:09:23.125 223 12572.83 143.70 54493.12 88888.00 2016-08-10 17:09:23.250 223 12572.77 143.62 54493.15 88888.00 2016-08-10 17:09:23.375 223 12572.83 143.62 54493.15 88888.00 2016-08-10 17:09:23.500 223 12572.85 143.60 54493.15 88888.00 2016-08-10 17:09:23.625 223 12572.88 143.62 54493.15 88888.00 2016-08-10 17:09:23.750 223 12572.88 143.62 54493.15 88888.00 2016-08-10 17:09:23.875 223 12572.90 143.57 54493.15 88888.00 2016-08-10 17:09:24.000 223 12572.88 143.57 54493.15 88888.00 2016-08-10 17:09:24.125 223 12572.83 143.57 54493.18 88888.00 2016-08-10 17:09:24.250 223 12572.80 143.55 54493.22 88888.00 2016-08-10 17:09:24.375 223 12572.85 143.55 54493.22 88888.00 2016-08-10 17:09:24.500 223 12572.88 143.57 54493.22 88888.00 2016-08-10 17:09:24.625 223 12572.85 143.57 54493.25 88888.00 2016-08-10 17:09:24.750 223 12572.80 143.55 54493.22 88888.00 2016-08-10 17:09:24.875 223 12572.80 143.47 54493.22 88888.00 2016-08-10 17:09:25.000 223 12572.77 143.43 54493.20 88888.00 2016-08-10 17:09:25.125 223 12572.75 143.40 54493.25 88888.00 2016-08-10 17:09:25.250 223 12572.75 143.45 54493.28 88888.00 2016-08-10 17:09:25.375 223 12572.83 143.45 54493.25 88888.00 2016-08-10 17:09:25.500 223 12572.90 143.43 54493.28 88888.00 2016-08-10 17:09:25.625 223 12572.85 143.43 54493.28 88888.00 2016-08-10 17:09:25.750 223 12572.80 143.40 54493.30 88888.00 2016-08-10 17:09:25.875 223 12572.83 143.35 54493.30 88888.00 2016-08-10 17:09:26.000 223 12572.83 143.32 54493.30 88888.00 2016-08-10 17:09:26.125 223 12572.80 143.32 54493.32 88888.00 2016-08-10 17:09:26.250 223 12572.73 143.32 54493.32 88888.00 2016-08-10 17:09:26.375 223 12572.75 143.30 54493.30 88888.00 2016-08-10 17:09:26.500 223 12572.80 143.30 54493.32 88888.00 2016-08-10 17:09:26.625 223 12572.80 143.30 54493.35 88888.00 2016-08-10 17:09:26.750 223 12572.73 143.28 54493.38 88888.00 2016-08-10 17:09:26.875 223 12572.77 143.30 54493.38 88888.00 2016-08-10 17:09:27.000 223 12572.80 143.28 54493.32 88888.00 2016-08-10 17:09:27.125 223 12572.83 143.25 54493.35 88888.00 2016-08-10 17:09:27.250 223 12572.77 143.20 54493.38 88888.00 2016-08-10 17:09:27.375 223 12572.75 143.22 54493.38 88888.00 2016-08-10 17:09:27.500 223 12572.77 143.22 54493.35 88888.00 2016-08-10 17:09:27.625 223 12572.83 143.22 54493.38 88888.00 2016-08-10 17:09:27.750 223 12572.77 143.20 54493.35 88888.00 2016-08-10 17:09:27.875 223 12572.75 143.18 54493.35 88888.00 2016-08-10 17:09:28.000 223 12572.75 143.18 54493.35 88888.00 2016-08-10 17:09:28.125 223 12572.70 143.18 54493.40 88888.00 2016-08-10 17:09:28.250 223 12572.70 143.12 54493.43 88888.00 2016-08-10 17:09:28.375 223 12572.77 143.15 54493.40 88888.00 2016-08-10 17:09:28.500 223 12572.75 143.12 54493.40 88888.00 2016-08-10 17:09:28.625 223 12572.75 143.12 54493.43 88888.00 2016-08-10 17:09:28.750 223 12572.67 143.15 54493.45 88888.00 2016-08-10 17:09:28.875 223 12572.70 143.12 54493.45 88888.00 2016-08-10 17:09:29.000 223 12572.77 143.10 54493.38 88888.00 2016-08-10 17:09:29.125 223 12572.77 143.05 54493.40 88888.00 2016-08-10 17:09:29.250 223 12572.73 143.05 54493.43 88888.00 2016-08-10 17:09:29.375 223 12572.75 143.07 54493.45 88888.00 2016-08-10 17:09:29.500 223 12572.77 143.05 54493.45 88888.00 2016-08-10 17:09:29.625 223 12572.73 143.05 54493.45 88888.00 2016-08-10 17:09:29.750 223 12572.70 143.05 54493.43 88888.00 2016-08-10 17:09:29.875 223 12572.70 143.03 54493.43 88888.00 2016-08-10 17:09:30.000 223 12572.70 143.00 54493.45 88888.00 2016-08-10 17:09:30.125 223 12572.70 143.00 54493.47 88888.00 2016-08-10 17:09:30.250 223 12572.73 142.97 54493.45 88888.00 2016-08-10 17:09:30.375 223 12572.73 142.95 54493.45 88888.00 2016-08-10 17:09:30.500 223 12572.75 142.93 54493.47 88888.00 2016-08-10 17:09:30.625 223 12572.75 142.95 54493.45 88888.00 2016-08-10 17:09:30.750 223 12572.67 142.95 54493.47 88888.00 2016-08-10 17:09:30.875 223 12572.60 142.93 54493.47 88888.00 2016-08-10 17:09:31.000 223 12572.58 142.90 54493.47 88888.00 2016-08-10 17:09:31.125 223 12572.62 142.93 54493.50 88888.00 2016-08-10 17:09:31.250 223 12572.55 142.90 54493.50 88888.00 2016-08-10 17:09:31.375 223 12572.60 142.93 54493.53 88888.00 2016-08-10 17:09:31.500 223 12572.62 142.90 54493.53 88888.00 2016-08-10 17:09:31.625 223 12572.58 142.90 54493.53 88888.00 2016-08-10 17:09:31.750 223 12572.62 142.90 54493.53 88888.00 2016-08-10 17:09:31.875 223 12572.60 142.90 54493.55 88888.00 2016-08-10 17:09:32.000 223 12572.60 142.85 54493.55 88888.00 2016-08-10 17:09:32.125 223 12572.67 142.85 54493.55 88888.00 2016-08-10 17:09:32.250 223 12572.62 142.85 54493.55 88888.00 2016-08-10 17:09:32.375 223 12572.67 142.88 54493.55 88888.00 2016-08-10 17:09:32.500 223 12572.67 142.88 54493.55 88888.00 2016-08-10 17:09:32.625 223 12572.65 142.82 54493.55 88888.00 2016-08-10 17:09:32.750 223 12572.73 142.85 54493.55 88888.00 2016-08-10 17:09:32.875 223 12572.75 142.85 54493.57 88888.00 2016-08-10 17:09:33.000 223 12572.67 142.85 54493.57 88888.00 2016-08-10 17:09:33.125 223 12572.62 142.85 54493.55 88888.00 2016-08-10 17:09:33.250 223 12572.60 142.78 54493.57 88888.00 2016-08-10 17:09:33.375 223 12572.62 142.78 54493.55 88888.00 2016-08-10 17:09:33.500 223 12572.60 142.80 54493.57 88888.00 2016-08-10 17:09:33.625 223 12572.58 142.78 54493.60 88888.00 2016-08-10 17:09:33.750 223 12572.62 142.75 54493.62 88888.00 2016-08-10 17:09:33.875 223 12572.65 142.75 54493.60 88888.00 2016-08-10 17:09:34.000 223 12572.65 142.72 54493.60 88888.00 2016-08-10 17:09:34.125 223 12572.58 142.70 54493.60 88888.00 2016-08-10 17:09:34.250 223 12572.55 142.70 54493.60 88888.00 2016-08-10 17:09:34.375 223 12572.60 142.70 54493.62 88888.00 2016-08-10 17:09:34.500 223 12572.58 142.68 54493.62 88888.00 2016-08-10 17:09:34.625 223 12572.58 142.68 54493.62 88888.00 2016-08-10 17:09:34.750 223 12572.65 142.65 54493.62 88888.00 2016-08-10 17:09:34.875 223 12572.67 142.62 54493.57 88888.00 2016-08-10 17:09:35.000 223 12572.70 142.60 54493.60 88888.00 2016-08-10 17:09:35.125 223 12572.75 142.62 54493.62 88888.00 2016-08-10 17:09:35.250 223 12572.73 142.60 54493.68 88888.00 2016-08-10 17:09:35.375 223 12572.70 142.57 54493.68 88888.00 2016-08-10 17:09:35.500 223 12572.62 142.55 54493.65 88888.00 2016-08-10 17:09:35.625 223 12572.65 142.53 54493.65 88888.00 2016-08-10 17:09:35.750 223 12572.65 142.53 54493.62 88888.00 2016-08-10 17:09:35.875 223 12572.65 142.53 54493.65 88888.00 2016-08-10 17:09:36.000 223 12572.62 142.50 54493.65 88888.00 2016-08-10 17:09:36.125 223 12572.52 142.45 54493.65 88888.00 2016-08-10 17:09:36.250 223 12572.58 142.43 54493.68 88888.00 2016-08-10 17:09:36.375 223 12572.62 142.50 54493.68 88888.00 2016-08-10 17:09:36.500 223 12572.60 142.47 54493.68 88888.00 2016-08-10 17:09:36.625 223 12572.62 142.43 54493.68 88888.00 2016-08-10 17:09:36.750 223 12572.65 142.43 54493.65 88888.00 2016-08-10 17:09:36.875 223 12572.60 142.40 54493.65 88888.00 2016-08-10 17:09:37.000 223 12572.60 142.40 54493.65 88888.00 2016-08-10 17:09:37.125 223 12572.60 142.38 54493.68 88888.00 2016-08-10 17:09:37.250 223 12572.62 142.30 54493.68 88888.00 2016-08-10 17:09:37.375 223 12572.60 142.35 54493.70 88888.00 2016-08-10 17:09:37.500 223 12572.55 142.30 54493.70 88888.00 2016-08-10 17:09:37.625 223 12572.52 142.30 54493.70 88888.00 2016-08-10 17:09:37.750 223 12572.55 142.30 54493.70 88888.00 2016-08-10 17:09:37.875 223 12572.52 142.28 54493.72 88888.00 2016-08-10 17:09:38.000 223 12572.50 142.25 54493.68 88888.00 2016-08-10 17:09:38.125 223 12572.45 142.25 54493.72 88888.00 2016-08-10 17:09:38.250 223 12572.48 142.20 54493.72 88888.00 2016-08-10 17:09:38.375 223 12572.50 142.18 54493.72 88888.00 2016-08-10 17:09:38.500 223 12572.50 142.18 54493.72 88888.00 2016-08-10 17:09:38.625 223 12572.48 142.18 54493.72 88888.00 2016-08-10 17:09:38.750 223 12572.50 142.18 54493.72 88888.00 2016-08-10 17:09:38.875 223 12572.50 142.15 54493.75 88888.00 2016-08-10 17:09:39.000 223 12572.52 142.10 54493.72 88888.00 2016-08-10 17:09:39.125 223 12572.55 142.05 54493.72 88888.00 2016-08-10 17:09:39.250 223 12572.50 142.07 54493.72 88888.00 2016-08-10 17:09:39.375 223 12572.48 142.05 54493.70 88888.00 2016-08-10 17:09:39.500 223 12572.48 142.03 54493.70 88888.00 2016-08-10 17:09:39.625 223 12572.52 142.00 54493.70 88888.00 2016-08-10 17:09:39.750 223 12572.52 142.00 54493.72 88888.00 2016-08-10 17:09:39.875 223 12572.55 142.00 54493.72 88888.00 2016-08-10 17:09:40.000 223 12572.52 141.97 54493.70 88888.00 2016-08-10 17:09:40.125 223 12572.50 141.95 54493.72 88888.00 2016-08-10 17:09:40.250 223 12572.48 141.95 54493.75 88888.00 2016-08-10 17:09:40.375 223 12572.52 141.93 54493.72 88888.00 2016-08-10 17:09:40.500 223 12572.55 141.88 54493.72 88888.00 2016-08-10 17:09:40.625 223 12572.50 141.88 54493.68 88888.00 2016-08-10 17:09:40.750 223 12572.50 141.88 54493.72 88888.00 2016-08-10 17:09:40.875 223 12572.58 141.88 54493.70 88888.00 2016-08-10 17:09:41.000 223 12572.60 141.85 54493.70 88888.00 2016-08-10 17:09:41.125 223 12572.52 141.80 54493.75 88888.00 2016-08-10 17:09:41.250 223 12572.45 141.80 54493.75 88888.00 2016-08-10 17:09:41.375 223 12572.48 141.80 54493.72 88888.00 2016-08-10 17:09:41.500 223 12572.48 141.80 54493.75 88888.00 2016-08-10 17:09:41.625 223 12572.48 141.78 54493.72 88888.00 2016-08-10 17:09:41.750 223 12572.55 141.78 54493.75 88888.00 2016-08-10 17:09:41.875 223 12572.55 141.78 54493.75 88888.00 2016-08-10 17:09:42.000 223 12572.55 141.72 54493.75 88888.00 2016-08-10 17:09:42.125 223 12572.55 141.72 54493.75 88888.00 2016-08-10 17:09:42.250 223 12572.52 141.75 54493.75 88888.00 2016-08-10 17:09:42.375 223 12572.55 141.70 54493.78 88888.00 2016-08-10 17:09:42.500 223 12572.50 141.70 54493.75 88888.00 2016-08-10 17:09:42.625 223 12572.50 141.70 54493.78 88888.00 2016-08-10 17:09:42.750 223 12572.50 141.68 54493.75 88888.00 2016-08-10 17:09:42.875 223 12572.52 141.65 54493.75 88888.00 2016-08-10 17:09:43.000 223 12572.58 141.62 54493.75 88888.00 2016-08-10 17:09:43.125 223 12572.50 141.60 54493.78 88888.00 2016-08-10 17:09:43.250 223 12572.50 141.60 54493.80 88888.00 2016-08-10 17:09:43.375 223 12572.58 141.62 54493.78 88888.00 2016-08-10 17:09:43.500 223 12572.60 141.60 54493.75 88888.00 2016-08-10 17:09:43.625 223 12572.58 141.60 54493.78 88888.00 2016-08-10 17:09:43.750 223 12572.58 141.57 54493.78 88888.00 2016-08-10 17:09:43.875 223 12572.67 141.55 54493.75 88888.00 2016-08-10 17:09:44.000 223 12572.67 141.53 54493.78 88888.00 2016-08-10 17:09:44.125 223 12572.65 141.47 54493.78 88888.00 2016-08-10 17:09:44.250 223 12572.60 141.43 54493.75 88888.00 2016-08-10 17:09:44.375 223 12572.65 141.47 54493.78 88888.00 2016-08-10 17:09:44.500 223 12572.65 141.47 54493.78 88888.00 2016-08-10 17:09:44.625 223 12572.60 141.47 54493.75 88888.00 2016-08-10 17:09:44.750 223 12572.65 141.45 54493.78 88888.00 2016-08-10 17:09:44.875 223 12572.67 141.40 54493.75 88888.00 2016-08-10 17:09:45.000 223 12572.67 141.35 54493.72 88888.00 2016-08-10 17:09:45.125 223 12572.67 141.35 54493.72 88888.00 2016-08-10 17:09:45.250 223 12572.62 141.35 54493.78 88888.00 2016-08-10 17:09:45.375 223 12572.65 141.35 54493.75 88888.00 2016-08-10 17:09:45.500 223 12572.73 141.32 54493.72 88888.00 2016-08-10 17:09:45.625 223 12572.70 141.28 54493.75 88888.00 2016-08-10 17:09:45.750 223 12572.65 141.22 54493.75 88888.00 2016-08-10 17:09:45.875 223 12572.65 141.22 54493.78 88888.00 2016-08-10 17:09:46.000 223 12572.65 141.20 54493.78 88888.00 2016-08-10 17:09:46.125 223 12572.62 141.18 54493.75 88888.00 2016-08-10 17:09:46.250 223 12572.50 141.12 54493.72 88888.00 2016-08-10 17:09:46.375 223 12572.62 141.12 54493.75 88888.00 2016-08-10 17:09:46.500 223 12572.67 141.12 54493.75 88888.00 2016-08-10 17:09:46.625 223 12572.65 141.12 54493.75 88888.00 2016-08-10 17:09:46.750 223 12572.65 141.10 54493.80 88888.00 2016-08-10 17:09:46.875 223 12572.73 141.07 54493.78 88888.00 2016-08-10 17:09:47.000 223 12572.75 141.00 54493.78 88888.00 2016-08-10 17:09:47.125 223 12572.75 140.97 54493.78 88888.00 2016-08-10 17:09:47.250 223 12572.73 140.95 54493.78 88888.00 2016-08-10 17:09:47.375 223 12572.77 140.95 54493.80 88888.00 2016-08-10 17:09:47.500 223 12572.80 140.95 54493.75 88888.00 2016-08-10 17:09:47.625 223 12572.80 140.88 54493.72 88888.00 2016-08-10 17:09:47.750 223 12572.80 140.82 54493.75 88888.00 2016-08-10 17:09:47.875 223 12572.80 140.82 54493.78 88888.00 2016-08-10 17:09:48.000 223 12572.80 140.82 54493.75 88888.00 2016-08-10 17:09:48.125 223 12572.88 140.80 54493.75 88888.00 2016-08-10 17:09:48.250 223 12572.85 140.80 54493.75 88888.00 2016-08-10 17:09:48.375 223 12572.85 140.78 54493.80 88888.00 2016-08-10 17:09:48.500 223 12572.83 140.75 54493.78 88888.00 2016-08-10 17:09:48.625 223 12572.85 140.72 54493.75 88888.00 2016-08-10 17:09:48.750 223 12572.83 140.65 54493.78 88888.00 2016-08-10 17:09:48.875 223 12572.83 140.65 54493.78 88888.00 2016-08-10 17:09:49.000 223 12572.88 140.62 54493.75 88888.00 2016-08-10 17:09:49.125 223 12572.88 140.60 54493.80 88888.00 2016-08-10 17:09:49.250 223 12572.90 140.53 54493.80 88888.00 2016-08-10 17:09:49.375 223 12572.92 140.53 54493.78 88888.00 2016-08-10 17:09:49.500 223 12572.90 140.55 54493.78 88888.00 2016-08-10 17:09:49.625 223 12572.83 140.50 54493.80 88888.00 2016-08-10 17:09:49.750 223 12572.85 140.45 54493.78 88888.00 2016-08-10 17:09:49.875 223 12572.88 140.40 54493.80 88888.00 2016-08-10 17:09:50.000 223 12572.88 140.38 54493.80 88888.00 2016-08-10 17:09:50.125 223 12572.90 140.35 54493.78 88888.00 2016-08-10 17:09:50.250 223 12572.90 140.32 54493.80 88888.00 2016-08-10 17:09:50.375 223 12572.92 140.32 54493.78 88888.00 2016-08-10 17:09:50.500 223 12572.92 140.30 54493.82 88888.00 2016-08-10 17:09:50.625 223 12572.88 140.28 54493.80 88888.00 2016-08-10 17:09:50.750 223 12572.90 140.22 54493.80 88888.00 2016-08-10 17:09:50.875 223 12572.98 140.22 54493.80 88888.00 2016-08-10 17:09:51.000 223 12572.98 140.15 54493.80 88888.00 2016-08-10 17:09:51.125 223 12572.95 140.12 54493.80 88888.00 2016-08-10 17:09:51.250 223 12572.92 140.10 54493.85 88888.00 2016-08-10 17:09:51.375 223 12572.95 140.12 54493.85 88888.00 2016-08-10 17:09:51.500 223 12572.98 140.10 54493.88 88888.00 2016-08-10 17:09:51.625 223 12572.95 140.07 54493.82 88888.00 2016-08-10 17:09:51.750 223 12572.98 140.03 54493.85 88888.00 2016-08-10 17:09:51.875 223 12572.98 140.00 54493.85 88888.00 2016-08-10 17:09:52.000 223 12573.05 139.95 54493.82 88888.00 2016-08-10 17:09:52.125 223 12573.02 139.95 54493.85 88888.00 2016-08-10 17:09:52.250 223 12572.95 139.95 54493.82 88888.00 2016-08-10 17:09:52.375 223 12572.92 139.93 54493.82 88888.00 2016-08-10 17:09:52.500 223 12572.90 139.90 54493.85 88888.00 2016-08-10 17:09:52.625 223 12572.88 139.88 54493.82 88888.00 2016-08-10 17:09:52.750 223 12572.88 139.88 54493.82 88888.00 2016-08-10 17:09:52.875 223 12572.88 139.85 54493.82 88888.00 2016-08-10 17:09:53.000 223 12572.88 139.80 54493.80 88888.00 2016-08-10 17:09:53.125 223 12572.88 139.75 54493.82 88888.00 2016-08-10 17:09:53.250 223 12572.80 139.70 54493.85 88888.00 2016-08-10 17:09:53.375 223 12572.77 139.70 54493.85 88888.00 2016-08-10 17:09:53.500 223 12572.80 139.72 54493.88 88888.00 2016-08-10 17:09:53.625 223 12572.85 139.68 54493.88 88888.00 2016-08-10 17:09:53.750 223 12572.83 139.65 54493.85 88888.00 2016-08-10 17:09:53.875 223 12572.80 139.62 54493.88 88888.00 2016-08-10 17:09:54.000 223 12572.80 139.60 54493.88 88888.00 2016-08-10 17:09:54.125 223 12572.80 139.60 54493.85 88888.00 2016-08-10 17:09:54.250 223 12572.77 139.57 54493.93 88888.00 2016-08-10 17:09:54.375 223 12572.75 139.57 54493.93 88888.00 2016-08-10 17:09:54.500 223 12572.70 139.55 54493.90 88888.00 2016-08-10 17:09:54.625 223 12572.73 139.55 54493.90 88888.00 2016-08-10 17:09:54.750 223 12572.70 139.55 54493.95 88888.00 2016-08-10 17:09:54.875 223 12572.67 139.53 54493.95 88888.00 2016-08-10 17:09:55.000 223 12572.73 139.45 54493.93 88888.00 2016-08-10 17:09:55.125 223 12572.70 139.45 54493.93 88888.00 2016-08-10 17:09:55.250 223 12572.65 139.43 54493.97 88888.00 2016-08-10 17:09:55.375 223 12572.65 139.45 54493.95 88888.00 2016-08-10 17:09:55.500 223 12572.58 139.43 54493.95 88888.00 2016-08-10 17:09:55.625 223 12572.55 139.38 54493.97 88888.00 2016-08-10 17:09:55.750 223 12572.55 139.38 54494.00 88888.00 2016-08-10 17:09:55.875 223 12572.55 139.35 54493.97 88888.00 2016-08-10 17:09:56.000 223 12572.52 139.35 54493.97 88888.00 2016-08-10 17:09:56.125 223 12572.48 139.35 54493.97 88888.00 2016-08-10 17:09:56.250 223 12572.40 139.32 54494.00 88888.00 2016-08-10 17:09:56.375 223 12572.45 139.32 54494.00 88888.00 2016-08-10 17:09:56.500 223 12572.42 139.32 54494.00 88888.00 2016-08-10 17:09:56.625 223 12572.42 139.30 54494.00 88888.00 2016-08-10 17:09:56.750 223 12572.35 139.28 54493.97 88888.00 2016-08-10 17:09:56.875 223 12572.27 139.25 54494.00 88888.00 2016-08-10 17:09:57.000 223 12572.23 139.25 54494.03 88888.00 2016-08-10 17:09:57.125 223 12572.30 139.25 54494.03 88888.00 2016-08-10 17:09:57.250 223 12572.33 139.22 54494.03 88888.00 2016-08-10 17:09:57.375 223 12572.30 139.22 54494.00 88888.00 2016-08-10 17:09:57.500 223 12572.17 139.22 54494.00 88888.00 2016-08-10 17:09:57.625 223 12572.15 139.20 54494.05 88888.00 2016-08-10 17:09:57.750 223 12572.23 139.18 54494.07 88888.00 2016-08-10 17:09:57.875 223 12572.27 139.18 54494.05 88888.00 2016-08-10 17:09:58.000 223 12572.25 139.20 54494.07 88888.00 2016-08-10 17:09:58.125 223 12572.15 139.20 54494.12 88888.00 2016-08-10 17:09:58.250 223 12572.05 139.18 54494.10 88888.00 2016-08-10 17:09:58.375 223 12572.02 139.18 54494.07 88888.00 2016-08-10 17:09:58.500 223 12572.00 139.20 54494.07 88888.00 2016-08-10 17:09:58.625 223 12572.00 139.20 54494.10 88888.00 2016-08-10 17:09:58.750 223 12571.95 139.22 54494.12 88888.00 2016-08-10 17:09:58.875 223 12571.90 139.20 54494.12 88888.00 2016-08-10 17:09:59.000 223 12571.90 139.20 54494.12 88888.00 2016-08-10 17:09:59.125 223 12571.88 139.20 54494.10 88888.00 2016-08-10 17:09:59.250 223 12571.85 139.15 54494.12 88888.00 2016-08-10 17:09:59.375 223 12571.85 139.15 54494.12 88888.00 2016-08-10 17:09:59.500 223 12571.83 139.18 54494.12 88888.00 2016-08-10 17:09:59.625 223 12571.77 139.18 54494.12 88888.00 2016-08-10 17:09:59.750 223 12571.75 139.18 54494.15 88888.00 2016-08-10 17:09:59.875 223 12571.60 139.15 54494.18 88888.00 2016-08-10 17:10:00.000 223 12571.52 139.12 54494.12 88888.00 2016-08-10 17:10:00.125 223 12571.62 139.12 54494.12 88888.00 2016-08-10 17:10:00.250 223 12571.65 139.12 54494.15 88888.00 2016-08-10 17:10:00.375 223 12571.67 139.15 54494.15 88888.00 2016-08-10 17:10:00.500 223 12571.60 139.15 54494.15 88888.00 2016-08-10 17:10:00.625 223 12571.55 139.18 54494.15 88888.00 2016-08-10 17:10:00.750 223 12571.50 139.15 54494.20 88888.00 2016-08-10 17:10:00.875 223 12571.42 139.12 54494.18 88888.00 2016-08-10 17:10:01.000 223 12571.40 139.12 54494.15 88888.00 2016-08-10 17:10:01.125 223 12571.38 139.15 54494.18 88888.00 2016-08-10 17:10:01.250 223 12571.35 139.18 54494.22 88888.00 2016-08-10 17:10:01.375 223 12571.27 139.15 54494.18 88888.00 2016-08-10 17:10:01.500 223 12571.25 139.15 54494.20 88888.00 2016-08-10 17:10:01.625 223 12571.25 139.15 54494.20 88888.00 2016-08-10 17:10:01.750 223 12571.23 139.12 54494.20 88888.00 2016-08-10 17:10:01.875 223 12571.17 139.12 54494.18 88888.00 2016-08-10 17:10:02.000 223 12571.15 139.15 54494.20 88888.00 2016-08-10 17:10:02.125 223 12571.08 139.15 54494.22 88888.00 2016-08-10 17:10:02.250 223 12571.02 139.12 54494.25 88888.00 2016-08-10 17:10:02.375 223 12571.02 139.15 54494.22 88888.00 2016-08-10 17:10:02.500 223 12570.98 139.18 54494.22 88888.00 2016-08-10 17:10:02.625 223 12570.92 139.20 54494.25 88888.00 2016-08-10 17:10:02.750 223 12570.88 139.25 54494.28 88888.00 2016-08-10 17:10:02.875 223 12570.80 139.22 54494.25 88888.00 2016-08-10 17:10:03.000 223 12570.80 139.22 54494.25 88888.00 2016-08-10 17:10:03.125 223 12570.77 139.22 54494.28 88888.00 2016-08-10 17:10:03.250 223 12570.70 139.20 54494.30 88888.00 2016-08-10 17:10:03.375 223 12570.67 139.22 54494.28 88888.00 2016-08-10 17:10:03.500 223 12570.65 139.22 54494.28 88888.00 2016-08-10 17:10:03.625 223 12570.58 139.22 54494.28 88888.00 2016-08-10 17:10:03.750 223 12570.55 139.22 54494.30 88888.00 2016-08-10 17:10:03.875 223 12570.52 139.25 54494.30 88888.00 2016-08-10 17:10:04.000 223 12570.48 139.25 54494.28 88888.00 2016-08-10 17:10:04.125 223 12570.40 139.25 54494.30 88888.00 2016-08-10 17:10:04.250 223 12570.42 139.25 54494.30 88888.00 2016-08-10 17:10:04.375 223 12570.48 139.25 54494.32 88888.00 2016-08-10 17:10:04.500 223 12570.40 139.25 54494.32 88888.00 2016-08-10 17:10:04.625 223 12570.33 139.22 54494.32 88888.00 2016-08-10 17:10:04.750 223 12570.27 139.28 54494.30 88888.00 2016-08-10 17:10:04.875 223 12570.23 139.30 54494.32 88888.00 2016-08-10 17:10:05.000 223 12570.20 139.30 54494.30 88888.00 2016-08-10 17:10:05.125 223 12570.15 139.28 54494.35 88888.00 2016-08-10 17:10:05.250 223 12570.10 139.30 54494.38 88888.00 2016-08-10 17:10:05.375 223 12570.10 139.30 54494.35 88888.00 2016-08-10 17:10:05.500 223 12570.12 139.32 54494.35 88888.00 2016-08-10 17:10:05.625 223 12570.08 139.35 54494.32 88888.00 2016-08-10 17:10:05.750 223 12570.05 139.32 54494.32 88888.00 2016-08-10 17:10:05.875 223 12570.02 139.30 54494.38 88888.00 2016-08-10 17:10:06.000 223 12570.02 139.32 54494.38 88888.00 2016-08-10 17:10:06.125 223 12569.98 139.32 54494.38 88888.00 2016-08-10 17:10:06.250 223 12569.92 139.35 54494.38 88888.00 2016-08-10 17:10:06.375 223 12569.92 139.35 54494.35 88888.00 2016-08-10 17:10:06.500 223 12569.83 139.35 54494.40 88888.00 2016-08-10 17:10:06.625 223 12569.77 139.38 54494.40 88888.00 2016-08-10 17:10:06.750 223 12569.70 139.38 54494.40 88888.00 2016-08-10 17:10:06.875 223 12569.65 139.40 54494.43 88888.00 2016-08-10 17:10:07.000 223 12569.62 139.40 54494.38 88888.00 2016-08-10 17:10:07.125 223 12569.58 139.40 54494.40 88888.00 2016-08-10 17:10:07.250 223 12569.48 139.43 54494.43 88888.00 2016-08-10 17:10:07.375 223 12569.48 139.45 54494.43 88888.00 2016-08-10 17:10:07.500 223 12569.50 139.45 54494.43 88888.00 2016-08-10 17:10:07.625 223 12569.50 139.47 54494.40 88888.00 2016-08-10 17:10:07.750 223 12569.42 139.47 54494.40 88888.00 2016-08-10 17:10:07.875 223 12569.40 139.50 54494.45 88888.00 2016-08-10 17:10:08.000 223 12569.38 139.50 54494.45 88888.00 2016-08-10 17:10:08.125 223 12569.30 139.50 54494.43 88888.00 2016-08-10 17:10:08.250 223 12569.15 139.47 54494.45 88888.00 2016-08-10 17:10:08.375 223 12569.15 139.50 54494.45 88888.00 2016-08-10 17:10:08.500 223 12569.10 139.53 54494.45 88888.00 2016-08-10 17:10:08.625 223 12569.05 139.53 54494.47 88888.00 2016-08-10 17:10:08.750 223 12568.98 139.50 54494.47 88888.00 2016-08-10 17:10:08.875 223 12568.92 139.50 54494.47 88888.00 2016-08-10 17:10:09.000 223 12568.92 139.55 54494.47 88888.00 2016-08-10 17:10:09.125 223 12568.92 139.60 54494.47 88888.00 2016-08-10 17:10:09.250 223 12568.85 139.57 54494.47 88888.00 2016-08-10 17:10:09.375 223 12568.83 139.57 54494.45 88888.00 2016-08-10 17:10:09.500 223 12568.80 139.57 54494.47 88888.00 2016-08-10 17:10:09.625 223 12568.77 139.57 54494.50 88888.00 2016-08-10 17:10:09.750 223 12568.73 139.57 54494.50 88888.00 2016-08-10 17:10:09.875 223 12568.65 139.60 54494.47 88888.00 2016-08-10 17:10:10.000 223 12568.60 139.62 54494.45 88888.00 2016-08-10 17:10:10.125 223 12568.55 139.62 54494.50 88888.00 2016-08-10 17:10:10.250 223 12568.48 139.65 54494.50 88888.00 2016-08-10 17:10:10.375 223 12568.42 139.65 54494.53 88888.00 2016-08-10 17:10:10.500 223 12568.38 139.68 54494.53 88888.00 2016-08-10 17:10:10.625 223 12568.30 139.65 54494.53 88888.00 2016-08-10 17:10:10.750 223 12568.23 139.68 54494.50 88888.00 2016-08-10 17:10:10.875 223 12568.25 139.72 54494.53 88888.00 2016-08-10 17:10:11.000 223 12568.23 139.72 54494.50 88888.00 2016-08-10 17:10:11.125 223 12568.20 139.75 54494.50 88888.00 2016-08-10 17:10:11.250 223 12568.05 139.75 54494.53 88888.00 2016-08-10 17:10:11.375 223 12568.05 139.80 54494.50 88888.00 2016-08-10 17:10:11.500 223 12568.02 139.80 54494.50 88888.00 2016-08-10 17:10:11.625 223 12568.02 139.80 54494.50 88888.00 2016-08-10 17:10:11.750 223 12567.98 139.80 54494.53 88888.00 2016-08-10 17:10:11.875 223 12567.90 139.82 54494.53 88888.00 2016-08-10 17:10:12.000 223 12567.85 139.80 54494.53 88888.00 2016-08-10 17:10:12.125 223 12567.77 139.85 54494.53 88888.00 2016-08-10 17:10:12.250 223 12567.67 139.85 54494.55 88888.00 2016-08-10 17:10:12.375 223 12567.67 139.85 54494.55 88888.00 2016-08-10 17:10:12.500 223 12567.70 139.88 54494.57 88888.00 2016-08-10 17:10:12.625 223 12567.67 139.85 54494.57 88888.00 2016-08-10 17:10:12.750 223 12567.62 139.85 54494.55 88888.00 2016-08-10 17:10:12.875 223 12567.60 139.88 54494.53 88888.00 2016-08-10 17:10:13.000 223 12567.55 139.90 54494.50 88888.00 2016-08-10 17:10:13.125 223 12567.40 139.93 54494.50 88888.00 2016-08-10 17:10:13.250 223 12567.35 139.90 54494.55 88888.00 2016-08-10 17:10:13.375 223 12567.40 139.93 54494.53 88888.00 2016-08-10 17:10:13.500 223 12567.35 139.93 54494.53 88888.00 2016-08-10 17:10:13.625 223 12567.27 139.95 54494.53 88888.00 2016-08-10 17:10:13.750 223 12567.20 139.95 54494.53 88888.00 2016-08-10 17:10:13.875 223 12567.17 139.95 54494.53 88888.00 2016-08-10 17:10:14.000 223 12567.15 139.97 54494.53 88888.00 2016-08-10 17:10:14.125 223 12567.15 140.00 54494.55 88888.00 2016-08-10 17:10:14.250 223 12567.12 139.95 54494.53 88888.00 2016-08-10 17:10:14.375 223 12567.08 139.97 54494.50 88888.00 2016-08-10 17:10:14.500 223 12567.05 140.00 54494.50 88888.00 2016-08-10 17:10:14.625 223 12567.02 139.97 54494.47 88888.00 2016-08-10 17:10:14.750 223 12566.95 140.00 54494.47 88888.00 2016-08-10 17:10:14.875 223 12566.90 140.03 54494.47 88888.00 2016-08-10 17:10:15.000 223 12566.90 140.05 54494.47 88888.00 2016-08-10 17:10:15.125 223 12566.88 140.05 54494.50 88888.00 2016-08-10 17:10:15.250 223 12566.80 140.05 54494.50 88888.00 2016-08-10 17:10:15.375 223 12566.80 140.07 54494.50 88888.00 2016-08-10 17:10:15.500 223 12566.75 140.10 54494.53 88888.00 2016-08-10 17:10:15.625 223 12566.75 140.10 54494.53 88888.00 2016-08-10 17:10:15.750 223 12566.77 140.10 54494.50 88888.00 2016-08-10 17:10:15.875 223 12566.67 140.10 54494.47 88888.00 2016-08-10 17:10:16.000 223 12566.60 140.10 54494.50 88888.00 2016-08-10 17:10:16.125 223 12566.52 140.12 54494.50 88888.00 2016-08-10 17:10:16.250 223 12566.52 140.15 54494.50 88888.00 2016-08-10 17:10:16.375 223 12566.50 140.15 54494.50 88888.00 2016-08-10 17:10:16.500 223 12566.48 140.18 54494.47 88888.00 2016-08-10 17:10:16.625 223 12566.42 140.18 54494.50 88888.00 2016-08-10 17:10:16.750 223 12566.30 140.18 54494.50 88888.00 2016-08-10 17:10:16.875 223 12566.33 140.22 54494.50 88888.00 2016-08-10 17:10:17.000 223 12566.40 140.22 54494.47 88888.00 2016-08-10 17:10:17.125 223 12566.38 140.22 54494.50 88888.00 2016-08-10 17:10:17.250 223 12566.25 140.18 54494.47 88888.00 2016-08-10 17:10:17.375 223 12566.17 140.20 54494.47 88888.00 2016-08-10 17:10:17.500 223 12566.15 140.20 54494.47 88888.00 2016-08-10 17:10:17.625 223 12566.15 140.22 54494.47 88888.00 2016-08-10 17:10:17.750 223 12566.12 140.25 54494.45 88888.00 2016-08-10 17:10:17.875 223 12566.10 140.25 54494.45 88888.00 2016-08-10 17:10:18.000 223 12566.20 140.30 54494.45 88888.00 2016-08-10 17:10:18.125 223 12566.17 140.28 54494.45 88888.00 2016-08-10 17:10:18.250 223 12566.02 140.25 54494.45 88888.00 2016-08-10 17:10:18.375 223 12565.95 140.28 54494.45 88888.00 2016-08-10 17:10:18.500 223 12565.95 140.28 54494.45 88888.00 2016-08-10 17:10:18.625 223 12565.95 140.30 54494.45 88888.00 2016-08-10 17:10:18.750 223 12565.92 140.32 54494.45 88888.00 2016-08-10 17:10:18.875 223 12565.88 140.30 54494.45 88888.00 2016-08-10 17:10:19.000 223 12565.83 140.32 54494.45 88888.00 2016-08-10 17:10:19.125 223 12565.75 140.32 54494.45 88888.00 2016-08-10 17:10:19.250 223 12565.67 140.32 54494.45 88888.00 2016-08-10 17:10:19.375 223 12565.70 140.32 54494.43 88888.00 2016-08-10 17:10:19.500 223 12565.67 140.38 54494.45 88888.00 2016-08-10 17:10:19.625 223 12565.70 140.38 54494.43 88888.00 2016-08-10 17:10:19.750 223 12565.67 140.40 54494.40 88888.00 2016-08-10 17:10:19.875 223 12565.65 140.38 54494.40 88888.00 2016-08-10 17:10:20.000 223 12565.60 140.40 54494.38 88888.00 2016-08-10 17:10:20.125 223 12565.58 140.38 54494.40 88888.00 2016-08-10 17:10:20.250 223 12565.58 140.38 54494.40 88888.00 2016-08-10 17:10:20.375 223 12565.58 140.38 54494.40 88888.00 2016-08-10 17:10:20.500 223 12565.55 140.38 54494.43 88888.00 2016-08-10 17:10:20.625 223 12565.55 140.38 54494.40 88888.00 2016-08-10 17:10:20.750 223 12565.58 140.32 54494.38 88888.00 2016-08-10 17:10:20.875 223 12565.55 140.35 54494.35 88888.00 2016-08-10 17:10:21.000 223 12565.45 140.35 54494.35 88888.00 2016-08-10 17:10:21.125 223 12565.40 140.40 54494.38 88888.00 2016-08-10 17:10:21.250 223 12565.35 140.35 54494.40 88888.00 2016-08-10 17:10:21.375 223 12565.38 140.32 54494.38 88888.00 2016-08-10 17:10:21.500 223 12565.38 140.35 54494.35 88888.00 2016-08-10 17:10:21.625 223 12565.40 140.38 54494.32 88888.00 2016-08-10 17:10:21.750 223 12565.40 140.38 54494.32 88888.00 2016-08-10 17:10:21.875 223 12565.38 140.32 54494.35 88888.00 2016-08-10 17:10:22.000 223 12565.30 140.35 54494.35 88888.00 2016-08-10 17:10:22.125 223 12565.23 140.38 54494.32 88888.00 2016-08-10 17:10:22.250 223 12565.17 140.32 54494.28 88888.00 2016-08-10 17:10:22.375 223 12565.27 140.35 54494.30 88888.00 2016-08-10 17:10:22.500 223 12565.23 140.35 54494.32 88888.00 2016-08-10 17:10:22.625 223 12565.12 140.38 54494.30 88888.00 2016-08-10 17:10:22.750 223 12565.10 140.38 54494.30 88888.00 2016-08-10 17:10:22.875 223 12565.05 140.38 54494.28 88888.00 2016-08-10 17:10:23.000 223 12565.05 140.38 54494.25 88888.00 2016-08-10 17:10:23.125 223 12565.15 140.40 54494.25 88888.00 2016-08-10 17:10:23.250 223 12565.12 140.35 54494.28 88888.00 2016-08-10 17:10:23.375 223 12565.08 140.30 54494.25 88888.00 2016-08-10 17:10:23.500 223 12565.00 140.35 54494.25 88888.00 2016-08-10 17:10:23.625 223 12565.02 140.35 54494.25 88888.00 2016-08-10 17:10:23.750 223 12565.05 140.35 54494.22 88888.00 2016-08-10 17:10:23.875 223 12565.05 140.35 54494.22 88888.00 2016-08-10 17:10:24.000 223 12565.00 140.38 54494.22 88888.00 2016-08-10 17:10:24.125 223 12565.00 140.35 54494.25 88888.00 2016-08-10 17:10:24.250 223 12564.92 140.30 54494.20 88888.00 2016-08-10 17:10:24.375 223 12564.98 140.30 54494.20 88888.00 2016-08-10 17:10:24.500 223 12564.95 140.30 54494.20 88888.00 2016-08-10 17:10:24.625 223 12564.90 140.32 54494.20 88888.00 2016-08-10 17:10:24.750 223 12564.85 140.30 54494.20 88888.00 2016-08-10 17:10:24.875 223 12564.83 140.28 54494.15 88888.00 2016-08-10 17:10:25.000 223 12564.85 140.28 54494.12 88888.00 2016-08-10 17:10:25.125 223 12564.85 140.30 54494.15 88888.00 2016-08-10 17:10:25.250 223 12564.77 140.28 54494.18 88888.00 2016-08-10 17:10:25.375 223 12564.80 140.25 54494.15 88888.00 2016-08-10 17:10:25.500 223 12564.85 140.25 54494.12 88888.00 2016-08-10 17:10:25.625 223 12564.83 140.22 54494.12 88888.00 2016-08-10 17:10:25.750 223 12564.80 140.22 54494.12 88888.00 2016-08-10 17:10:25.875 223 12564.83 140.25 54494.12 88888.00 2016-08-10 17:10:26.000 223 12564.80 140.25 54494.12 88888.00 2016-08-10 17:10:26.125 223 12564.85 140.25 54494.12 88888.00 2016-08-10 17:10:26.250 223 12564.83 140.22 54494.10 88888.00 2016-08-10 17:10:26.375 223 12564.80 140.22 54494.10 88888.00 2016-08-10 17:10:26.500 223 12564.83 140.20 54494.10 88888.00 2016-08-10 17:10:26.625 223 12564.83 140.18 54494.07 88888.00 2016-08-10 17:10:26.750 223 12564.83 140.20 54494.07 88888.00 2016-08-10 17:10:26.875 223 12564.77 140.15 54494.07 88888.00 2016-08-10 17:10:27.000 223 12564.73 140.15 54494.03 88888.00 2016-08-10 17:10:27.125 223 12564.77 140.18 54494.03 88888.00 2016-08-10 17:10:27.250 223 12564.75 140.18 54494.05 88888.00 2016-08-10 17:10:27.375 223 12564.80 140.15 54494.05 88888.00 2016-08-10 17:10:27.500 223 12564.77 140.12 54494.05 88888.00 2016-08-10 17:10:27.625 223 12564.77 140.15 54494.05 88888.00 2016-08-10 17:10:27.750 223 12564.77 140.15 54494.03 88888.00 2016-08-10 17:10:27.875 223 12564.73 140.12 54494.03 88888.00 2016-08-10 17:10:28.000 223 12564.67 140.12 54494.00 88888.00 2016-08-10 17:10:28.125 223 12564.73 140.12 54494.03 88888.00 2016-08-10 17:10:28.250 223 12564.75 140.07 54494.03 88888.00 2016-08-10 17:10:28.375 223 12564.75 140.07 54494.00 88888.00 2016-08-10 17:10:28.500 223 12564.75 140.07 54494.00 88888.00 2016-08-10 17:10:28.625 223 12564.75 140.05 54494.03 88888.00 2016-08-10 17:10:28.750 223 12564.70 140.07 54494.03 88888.00 2016-08-10 17:10:28.875 223 12564.70 140.05 54494.00 88888.00 2016-08-10 17:10:29.000 223 12564.70 140.03 54494.00 88888.00 2016-08-10 17:10:29.125 223 12564.77 140.03 54493.97 88888.00 2016-08-10 17:10:29.250 223 12564.80 139.97 54493.97 88888.00 2016-08-10 17:10:29.375 223 12564.73 140.00 54493.95 88888.00 2016-08-10 17:10:29.500 223 12564.62 139.95 54493.93 88888.00 2016-08-10 17:10:29.625 223 12564.70 139.95 54493.90 88888.00 2016-08-10 17:10:29.750 223 12564.67 139.97 54493.93 88888.00 2016-08-10 17:10:29.875 223 12564.62 139.95 54493.93 88888.00 2016-08-10 17:10:30.000 223 12564.58 139.95 54493.90 88888.00 2016-08-10 17:10:30.125 223 12564.60 139.90 54493.93 88888.00 2016-08-10 17:10:30.250 223 12564.58 139.85 54493.95 88888.00 2016-08-10 17:10:30.375 223 12564.55 139.90 54493.88 88888.00 2016-08-10 17:10:30.500 223 12564.55 139.93 54493.88 88888.00 2016-08-10 17:10:30.625 223 12564.65 139.93 54493.90 88888.00 2016-08-10 17:10:30.750 223 12564.60 139.93 54493.88 88888.00 2016-08-10 17:10:30.875 223 12564.55 139.90 54493.88 88888.00 2016-08-10 17:10:31.000 223 12564.52 139.90 54493.85 88888.00 2016-08-10 17:10:31.125 223 12564.50 139.90 54493.88 88888.00 2016-08-10 17:10:31.250 223 12564.48 139.85 54493.88 88888.00 2016-08-10 17:10:31.375 223 12564.42 139.85 54493.85 88888.00 2016-08-10 17:10:31.500 223 12564.48 139.88 54493.88 88888.00 2016-08-10 17:10:31.625 223 12564.55 139.88 54493.85 88888.00 2016-08-10 17:10:31.750 223 12564.58 139.88 54493.85 88888.00 2016-08-10 17:10:31.875 223 12564.52 139.85 54493.82 88888.00 2016-08-10 17:10:32.000 223 12564.50 139.85 54493.82 88888.00 2016-08-10 17:10:32.125 223 12564.45 139.85 54493.82 88888.00 2016-08-10 17:10:32.250 223 12564.42 139.80 54493.82 88888.00 2016-08-10 17:10:32.375 223 12564.45 139.78 54493.78 88888.00 2016-08-10 17:10:32.500 223 12564.40 139.78 54493.78 88888.00 2016-08-10 17:10:32.625 223 12564.40 139.78 54493.78 88888.00 2016-08-10 17:10:32.750 223 12564.38 139.78 54493.78 88888.00 2016-08-10 17:10:32.875 223 12564.40 139.80 54493.80 88888.00 2016-08-10 17:10:33.000 223 12564.33 139.78 54493.78 88888.00 2016-08-10 17:10:33.125 223 12564.25 139.75 54493.78 88888.00 2016-08-10 17:10:33.250 223 12564.25 139.75 54493.75 88888.00 2016-08-10 17:10:33.375 223 12564.30 139.72 54493.70 88888.00 2016-08-10 17:10:33.500 223 12564.27 139.72 54493.75 88888.00 2016-08-10 17:10:33.625 223 12564.25 139.70 54493.75 88888.00 2016-08-10 17:10:33.750 223 12564.27 139.72 54493.78 88888.00 2016-08-10 17:10:33.875 223 12564.30 139.70 54493.75 88888.00 2016-08-10 17:10:34.000 223 12564.23 139.68 54493.72 88888.00 2016-08-10 17:10:34.125 223 12564.17 139.68 54493.72 88888.00 2016-08-10 17:10:34.250 223 12564.12 139.68 54493.72 88888.00 2016-08-10 17:10:34.375 223 12564.15 139.70 54493.75 88888.00 2016-08-10 17:10:34.500 223 12564.12 139.68 54493.72 88888.00 2016-08-10 17:10:34.625 223 12564.20 139.65 54493.72 88888.00 2016-08-10 17:10:34.750 223 12564.23 139.68 54493.72 88888.00 2016-08-10 17:10:34.875 223 12564.23 139.65 54493.72 88888.00 2016-08-10 17:10:35.000 223 12564.12 139.65 54493.65 88888.00 2016-08-10 17:10:35.125 223 12564.10 139.65 54493.68 88888.00 2016-08-10 17:10:35.250 223 12564.10 139.62 54493.68 88888.00 2016-08-10 17:10:35.375 223 12564.10 139.60 54493.70 88888.00 2016-08-10 17:10:35.500 223 12564.10 139.60 54493.68 88888.00 2016-08-10 17:10:35.625 223 12564.10 139.62 54493.68 88888.00 2016-08-10 17:10:35.750 223 12564.10 139.62 54493.68 88888.00 2016-08-10 17:10:35.875 223 12564.08 139.60 54493.68 88888.00 2016-08-10 17:10:36.000 223 12564.08 139.57 54493.68 88888.00 2016-08-10 17:10:36.125 223 12564.08 139.60 54493.62 88888.00 2016-08-10 17:10:36.250 223 12564.08 139.57 54493.65 88888.00 2016-08-10 17:10:36.375 223 12564.08 139.55 54493.62 88888.00 2016-08-10 17:10:36.500 223 12563.98 139.55 54493.65 88888.00 2016-08-10 17:10:36.625 223 12563.98 139.57 54493.65 88888.00 2016-08-10 17:10:36.750 223 12564.02 139.60 54493.65 88888.00 2016-08-10 17:10:36.875 223 12564.10 139.60 54493.68 88888.00 2016-08-10 17:10:37.000 223 12564.12 139.57 54493.62 88888.00 2016-08-10 17:10:37.125 223 12564.08 139.50 54493.62 88888.00 2016-08-10 17:10:37.250 223 12564.02 139.50 54493.62 88888.00 2016-08-10 17:10:37.375 223 12564.00 139.50 54493.62 88888.00 2016-08-10 17:10:37.500 223 12564.00 139.53 54493.60 88888.00 2016-08-10 17:10:37.625 223 12564.00 139.50 54493.60 88888.00 2016-08-10 17:10:37.750 223 12563.95 139.50 54493.57 88888.00 2016-08-10 17:10:37.875 223 12563.90 139.47 54493.57 88888.00 2016-08-10 17:10:38.000 223 12563.85 139.47 54493.57 88888.00 2016-08-10 17:10:38.125 223 12563.92 139.50 54493.57 88888.00 2016-08-10 17:10:38.250 223 12563.95 139.53 54493.57 88888.00 2016-08-10 17:10:38.375 223 12563.98 139.53 54493.57 88888.00 2016-08-10 17:10:38.500 223 12563.92 139.50 54493.57 88888.00 2016-08-10 17:10:38.625 223 12563.92 139.47 54493.57 88888.00 2016-08-10 17:10:38.750 223 12563.88 139.43 54493.55 88888.00 2016-08-10 17:10:38.875 223 12563.80 139.45 54493.55 88888.00 2016-08-10 17:10:39.000 223 12563.85 139.47 54493.57 88888.00 2016-08-10 17:10:39.125 223 12563.88 139.47 54493.55 88888.00 2016-08-10 17:10:39.250 223 12563.85 139.45 54493.53 88888.00 2016-08-10 17:10:39.375 223 12563.85 139.45 54493.53 88888.00 2016-08-10 17:10:39.500 223 12563.80 139.47 54493.50 88888.00 2016-08-10 17:10:39.625 223 12563.80 139.47 54493.50 88888.00 2016-08-10 17:10:39.750 223 12563.83 139.45 54493.50 88888.00 2016-08-10 17:10:39.875 223 12563.85 139.43 54493.50 88888.00 2016-08-10 17:10:40.000 223 12563.85 139.43 54493.53 88888.00 2016-08-10 17:10:40.125 223 12563.80 139.43 54493.53 88888.00 2016-08-10 17:10:40.250 223 12563.77 139.40 54493.53 88888.00 2016-08-10 17:10:40.375 223 12563.85 139.38 54493.50 88888.00 2016-08-10 17:10:40.500 223 12563.80 139.35 54493.50 88888.00 2016-08-10 17:10:40.625 223 12563.67 139.40 54493.50 88888.00 2016-08-10 17:10:40.750 223 12563.62 139.40 54493.47 88888.00 2016-08-10 17:10:40.875 223 12563.60 139.40 54493.47 88888.00 2016-08-10 17:10:41.000 223 12563.67 139.40 54493.47 88888.00 2016-08-10 17:10:41.125 223 12563.77 139.43 54493.47 88888.00 2016-08-10 17:10:41.250 223 12563.67 139.38 54493.47 88888.00 2016-08-10 17:10:41.375 223 12563.65 139.40 54493.50 88888.00 2016-08-10 17:10:41.500 223 12563.55 139.40 54493.47 88888.00 2016-08-10 17:10:41.625 223 12563.60 139.40 54493.45 88888.00 2016-08-10 17:10:41.750 223 12563.60 139.43 54493.45 88888.00 2016-08-10 17:10:41.875 223 12563.52 139.40 54493.43 88888.00 2016-08-10 17:10:42.000 223 12563.42 139.43 54493.45 88888.00 2016-08-10 17:10:42.125 223 12563.42 139.45 54493.45 88888.00 2016-08-10 17:10:42.250 223 12563.42 139.43 54493.45 88888.00 2016-08-10 17:10:42.375 223 12563.42 139.43 54493.45 88888.00 2016-08-10 17:10:42.500 223 12563.45 139.43 54493.45 88888.00 2016-08-10 17:10:42.625 223 12563.48 139.43 54493.40 88888.00 2016-08-10 17:10:42.750 223 12563.40 139.40 54493.43 88888.00 2016-08-10 17:10:42.875 223 12563.35 139.40 54493.43 88888.00 2016-08-10 17:10:43.000 223 12563.33 139.43 54493.40 88888.00 2016-08-10 17:10:43.125 223 12563.33 139.45 54493.43 88888.00 2016-08-10 17:10:43.250 223 12563.23 139.45 54493.43 88888.00 2016-08-10 17:10:43.375 223 12563.23 139.47 54493.40 88888.00 2016-08-10 17:10:43.500 223 12563.15 139.47 54493.43 88888.00 2016-08-10 17:10:43.625 223 12563.12 139.45 54493.43 88888.00 2016-08-10 17:10:43.750 223 12563.12 139.45 54493.38 88888.00 2016-08-10 17:10:43.875 223 12563.15 139.53 54493.38 88888.00 2016-08-10 17:10:44.000 223 12563.15 139.55 54493.40 88888.00 2016-08-10 17:10:44.125 223 12563.17 139.53 54493.40 88888.00 2016-08-10 17:10:44.250 223 12563.15 139.50 54493.40 88888.00 2016-08-10 17:10:44.375 223 12563.10 139.50 54493.38 88888.00 2016-08-10 17:10:44.500 223 12563.08 139.53 54493.38 88888.00 2016-08-10 17:10:44.625 223 12563.00 139.55 54493.43 88888.00 2016-08-10 17:10:44.750 223 12562.95 139.57 54493.38 88888.00 2016-08-10 17:10:44.875 223 12562.85 139.57 54493.35 88888.00 2016-08-10 17:10:45.000 223 12562.77 139.57 54493.35 88888.00 2016-08-10 17:10:45.125 223 12562.77 139.55 54493.38 88888.00 2016-08-10 17:10:45.250 223 12562.80 139.55 54493.38 88888.00 2016-08-10 17:10:45.375 223 12562.83 139.57 54493.38 88888.00 2016-08-10 17:10:45.500 223 12562.80 139.60 54493.35 88888.00 2016-08-10 17:10:45.625 223 12562.73 139.60 54493.32 88888.00 2016-08-10 17:10:45.750 223 12562.65 139.60 54493.32 88888.00 2016-08-10 17:10:45.875 223 12562.62 139.65 54493.32 88888.00 2016-08-10 17:10:46.000 223 12562.62 139.65 54493.35 88888.00 2016-08-10 17:10:46.125 223 12562.60 139.62 54493.35 88888.00 2016-08-10 17:10:46.250 223 12562.52 139.60 54493.32 88888.00 2016-08-10 17:10:46.375 223 12562.52 139.62 54493.32 88888.00 2016-08-10 17:10:46.500 223 12562.52 139.62 54493.32 88888.00 2016-08-10 17:10:46.625 223 12562.52 139.65 54493.32 88888.00 2016-08-10 17:10:46.750 223 12562.52 139.68 54493.32 88888.00 2016-08-10 17:10:46.875 223 12562.52 139.70 54493.30 88888.00 2016-08-10 17:10:47.000 223 12562.52 139.70 54493.30 88888.00 2016-08-10 17:10:47.125 223 12562.45 139.70 54493.30 88888.00 2016-08-10 17:10:47.250 223 12562.42 139.72 54493.30 88888.00 2016-08-10 17:10:47.375 223 12562.38 139.75 54493.28 88888.00 2016-08-10 17:10:47.500 223 12562.27 139.75 54493.28 88888.00 2016-08-10 17:10:47.625 223 12562.25 139.78 54493.28 88888.00 2016-08-10 17:10:47.750 223 12562.33 139.82 54493.28 88888.00 2016-08-10 17:10:47.875 223 12562.33 139.82 54493.28 88888.00 2016-08-10 17:10:48.000 223 12562.23 139.80 54493.28 88888.00 2016-08-10 17:10:48.125 223 12562.17 139.80 54493.28 88888.00 2016-08-10 17:10:48.250 223 12562.12 139.80 54493.30 88888.00 2016-08-10 17:10:48.375 223 12562.12 139.85 54493.28 88888.00 2016-08-10 17:10:48.500 223 12562.10 139.88 54493.30 88888.00 2016-08-10 17:10:48.625 223 12562.05 139.90 54493.30 88888.00 2016-08-10 17:10:48.750 223 12562.02 139.90 54493.30 88888.00 2016-08-10 17:10:48.875 223 12562.02 139.88 54493.28 88888.00 2016-08-10 17:10:49.000 223 12562.02 139.90 54493.25 88888.00 2016-08-10 17:10:49.125 223 12562.02 139.93 54493.25 88888.00 2016-08-10 17:10:49.250 223 12561.95 139.90 54493.28 88888.00 2016-08-10 17:10:49.375 223 12561.95 139.93 54493.25 88888.00 2016-08-10 17:10:49.500 223 12561.95 139.95 54493.25 88888.00 2016-08-10 17:10:49.625 223 12561.90 139.95 54493.28 88888.00 2016-08-10 17:10:49.750 223 12561.83 139.97 54493.28 88888.00 2016-08-10 17:10:49.875 223 12561.75 140.00 54493.25 88888.00 2016-08-10 17:10:50.000 223 12561.77 139.97 54493.25 88888.00 2016-08-10 17:10:50.125 223 12561.80 140.00 54493.25 88888.00 2016-08-10 17:10:50.250 223 12561.73 139.97 54493.25 88888.00 2016-08-10 17:10:50.375 223 12561.67 140.00 54493.22 88888.00 2016-08-10 17:10:50.500 223 12561.62 140.03 54493.22 88888.00 2016-08-10 17:10:50.625 223 12561.62 140.05 54493.22 88888.00 2016-08-10 17:10:50.750 223 12561.65 140.03 54493.22 88888.00 2016-08-10 17:10:50.875 223 12561.55 140.03 54493.22 88888.00 2016-08-10 17:10:51.000 223 12561.50 140.05 54493.20 88888.00 2016-08-10 17:10:51.125 223 12561.48 140.05 54493.20 88888.00 2016-08-10 17:10:51.250 223 12561.42 140.05 54493.20 88888.00 2016-08-10 17:10:51.375 223 12561.42 140.07 54493.20 88888.00 2016-08-10 17:10:51.500 223 12561.42 140.07 54493.22 88888.00 2016-08-10 17:10:51.625 223 12561.50 140.12 54493.25 88888.00 2016-08-10 17:10:51.750 223 12561.50 140.12 54493.25 88888.00 2016-08-10 17:10:51.875 223 12561.48 140.12 54493.18 88888.00 2016-08-10 17:10:52.000 223 12561.38 140.12 54493.18 88888.00 2016-08-10 17:10:52.125 223 12561.35 140.15 54493.20 88888.00 2016-08-10 17:10:52.250 223 12561.27 140.12 54493.18 88888.00 2016-08-10 17:10:52.375 223 12561.20 140.15 54493.18 88888.00 2016-08-10 17:10:52.500 223 12561.23 140.20 54493.15 88888.00 2016-08-10 17:10:52.625 223 12561.20 140.22 54493.20 88888.00 2016-08-10 17:10:52.750 223 12561.10 140.20 54493.18 88888.00 2016-08-10 17:10:52.875 223 12561.08 140.25 54493.15 88888.00 2016-08-10 17:10:53.000 223 12561.08 140.25 54493.15 88888.00 2016-08-10 17:10:53.125 223 12561.05 140.28 54493.18 88888.00 2016-08-10 17:10:53.250 223 12560.98 140.25 54493.18 88888.00 2016-08-10 17:10:53.375 223 12560.95 140.22 54493.12 88888.00 2016-08-10 17:10:53.500 223 12560.92 140.30 54493.15 88888.00 2016-08-10 17:10:53.625 223 12560.95 140.30 54493.15 88888.00 2016-08-10 17:10:53.750 223 12560.88 140.35 54493.18 88888.00 2016-08-10 17:10:53.875 223 12560.77 140.35 54493.18 88888.00 2016-08-10 17:10:54.000 223 12560.65 140.30 54493.15 88888.00 2016-08-10 17:10:54.125 223 12560.67 140.32 54493.15 88888.00 2016-08-10 17:10:54.250 223 12560.70 140.32 54493.18 88888.00 2016-08-10 17:10:54.375 223 12560.70 140.35 54493.18 88888.00 2016-08-10 17:10:54.500 223 12560.60 140.32 54493.18 88888.00 2016-08-10 17:10:54.625 223 12560.55 140.38 54493.12 88888.00 2016-08-10 17:10:54.750 223 12560.58 140.40 54493.12 88888.00 2016-08-10 17:10:54.875 223 12560.58 140.43 54493.12 88888.00 2016-08-10 17:10:55.000 223 12560.52 140.45 54493.10 88888.00 2016-08-10 17:10:55.125 223 12560.45 140.43 54493.12 88888.00 2016-08-10 17:10:55.250 223 12560.40 140.40 54493.10 88888.00 2016-08-10 17:10:55.375 223 12560.38 140.43 54493.10 88888.00 2016-08-10 17:10:55.500 223 12560.33 140.45 54493.07 88888.00 2016-08-10 17:10:55.625 223 12560.30 140.47 54493.07 88888.00 2016-08-10 17:10:55.750 223 12560.27 140.45 54493.07 88888.00 2016-08-10 17:10:55.875 223 12560.20 140.47 54493.10 88888.00 2016-08-10 17:10:56.000 223 12560.15 140.47 54493.05 88888.00 2016-08-10 17:10:56.125 223 12560.10 140.47 54493.07 88888.00 2016-08-10 17:10:56.250 223 12560.05 140.50 54493.12 88888.00 2016-08-10 17:10:56.375 223 12560.02 140.55 54493.12 88888.00 2016-08-10 17:10:56.500 223 12559.98 140.57 54493.10 88888.00 2016-08-10 17:10:56.625 223 12559.95 140.57 54493.10 88888.00 2016-08-10 17:10:56.750 223 12559.92 140.57 54493.10 88888.00 2016-08-10 17:10:56.875 223 12559.92 140.57 54493.07 88888.00 2016-08-10 17:10:57.000 223 12559.85 140.62 54493.05 88888.00 2016-08-10 17:10:57.125 223 12559.77 140.62 54493.07 88888.00 2016-08-10 17:10:57.250 223 12559.70 140.62 54493.10 88888.00 2016-08-10 17:10:57.375 223 12559.73 140.65 54493.07 88888.00 2016-08-10 17:10:57.500 223 12559.75 140.68 54493.07 88888.00 2016-08-10 17:10:57.625 223 12559.65 140.68 54493.07 88888.00 2016-08-10 17:10:57.750 223 12559.58 140.70 54493.07 88888.00 2016-08-10 17:10:57.875 223 12559.58 140.72 54493.07 88888.00 2016-08-10 17:10:58.000 223 12559.58 140.72 54493.03 88888.00 2016-08-10 17:10:58.125 223 12559.50 140.75 54493.07 88888.00 2016-08-10 17:10:58.250 223 12559.40 140.75 54493.07 88888.00 2016-08-10 17:10:58.375 223 12559.40 140.80 54493.07 88888.00 2016-08-10 17:10:58.500 223 12559.40 140.78 54493.07 88888.00 2016-08-10 17:10:58.625 223 12559.35 140.78 54493.07 88888.00 2016-08-10 17:10:58.750 223 12559.25 140.80 54493.07 88888.00 2016-08-10 17:10:58.875 223 12559.17 140.82 54493.07 88888.00 2016-08-10 17:10:59.000 223 12559.15 140.82 54493.07 88888.00 2016-08-10 17:10:59.125 223 12559.15 140.82 54493.07 88888.00 2016-08-10 17:10:59.250 223 12559.05 140.82 54493.05 88888.00 2016-08-10 17:10:59.375 223 12559.00 140.88 54493.05 88888.00 2016-08-10 17:10:59.500 223 12559.00 140.90 54493.05 88888.00 2016-08-10 17:10:59.625 223 12558.95 140.90 54493.03 88888.00 2016-08-10 17:10:59.750 223 12558.92 140.93 54493.03 88888.00 2016-08-10 17:10:59.875 223 12558.85 140.93 54493.00 88888.00 2016-08-10 17:11:00.000 223 12558.80 140.93 54492.97 88888.00 2016-08-10 17:11:00.125 223 12558.80 140.95 54492.97 88888.00 2016-08-10 17:11:00.250 223 12558.67 140.95 54493.00 88888.00 2016-08-10 17:11:00.375 223 12558.62 140.95 54492.97 88888.00 2016-08-10 17:11:00.500 223 12558.55 140.97 54493.00 88888.00 2016-08-10 17:11:00.625 223 12558.60 141.03 54493.00 88888.00 2016-08-10 17:11:00.750 223 12558.58 141.03 54493.00 88888.00 2016-08-10 17:11:00.875 223 12558.50 141.03 54492.97 88888.00 2016-08-10 17:11:01.000 223 12558.48 141.07 54492.97 88888.00 2016-08-10 17:11:01.125 223 12558.42 141.05 54492.97 88888.00 2016-08-10 17:11:01.250 223 12558.30 141.03 54493.00 88888.00 2016-08-10 17:11:01.375 223 12558.30 141.05 54492.97 88888.00 2016-08-10 17:11:01.500 223 12558.27 141.05 54493.00 88888.00 2016-08-10 17:11:01.625 223 12558.27 141.12 54493.00 88888.00 2016-08-10 17:11:01.750 223 12558.27 141.12 54493.00 88888.00 2016-08-10 17:11:01.875 223 12558.25 141.12 54493.00 88888.00 2016-08-10 17:11:02.000 223 12558.12 141.15 54493.00 88888.00 2016-08-10 17:11:02.125 223 12558.00 141.18 54492.97 88888.00 2016-08-10 17:11:02.250 223 12557.98 141.15 54492.97 88888.00 2016-08-10 17:11:02.375 223 12558.00 141.20 54492.95 88888.00 2016-08-10 17:11:02.500 223 12557.95 141.20 54492.95 88888.00 2016-08-10 17:11:02.625 223 12557.90 141.20 54492.95 88888.00 2016-08-10 17:11:02.750 223 12557.95 141.22 54492.95 88888.00 2016-08-10 17:11:02.875 223 12557.90 141.22 54492.93 88888.00 2016-08-10 17:11:03.000 223 12557.88 141.28 54492.95 88888.00 2016-08-10 17:11:03.125 223 12557.85 141.30 54492.95 88888.00 2016-08-10 17:11:03.250 223 12557.73 141.30 54492.95 88888.00 2016-08-10 17:11:03.375 223 12557.73 141.30 54492.93 88888.00 2016-08-10 17:11:03.500 223 12557.70 141.35 54492.90 88888.00 2016-08-10 17:11:03.625 223 12557.67 141.35 54492.93 88888.00 2016-08-10 17:11:03.750 223 12557.62 141.32 54492.90 88888.00 2016-08-10 17:11:03.875 223 12557.58 141.38 54492.90 88888.00 2016-08-10 17:11:04.000 223 12557.48 141.43 54492.90 88888.00 2016-08-10 17:11:04.125 223 12557.40 141.43 54492.93 88888.00 2016-08-10 17:11:04.250 223 12557.40 141.40 54492.93 88888.00 2016-08-10 17:11:04.375 223 12557.42 141.43 54492.90 88888.00 2016-08-10 17:11:04.500 223 12557.35 141.43 54492.90 88888.00 2016-08-10 17:11:04.625 223 12557.30 141.43 54492.90 88888.00 2016-08-10 17:11:04.750 223 12557.30 141.47 54492.93 88888.00 2016-08-10 17:11:04.875 223 12557.35 141.47 54492.90 88888.00 2016-08-10 17:11:05.000 223 12557.38 141.47 54492.90 88888.00 2016-08-10 17:11:05.125 223 12557.33 141.53 54492.88 88888.00 2016-08-10 17:11:05.250 223 12557.25 141.53 54492.85 88888.00 2016-08-10 17:11:05.375 223 12557.25 141.55 54492.85 88888.00 2016-08-10 17:11:05.500 223 12557.30 141.57 54492.85 88888.00 2016-08-10 17:11:05.625 223 12557.25 141.57 54492.85 88888.00 2016-08-10 17:11:05.750 223 12557.12 141.57 54492.82 88888.00 2016-08-10 17:11:05.875 223 12557.05 141.62 54492.85 88888.00 2016-08-10 17:11:06.000 223 12557.02 141.60 54492.82 88888.00 2016-08-10 17:11:06.125 223 12557.00 141.62 54492.82 88888.00 2016-08-10 17:11:06.250 223 12556.95 141.60 54492.85 88888.00 2016-08-10 17:11:06.375 223 12556.92 141.62 54492.85 88888.00 2016-08-10 17:11:06.500 223 12556.85 141.65 54492.82 88888.00 2016-08-10 17:11:06.625 223 12556.77 141.65 54492.82 88888.00 2016-08-10 17:11:06.750 223 12556.77 141.65 54492.80 88888.00 2016-08-10 17:11:06.875 223 12556.83 141.65 54492.80 88888.00 2016-08-10 17:11:07.000 223 12556.85 141.65 54492.80 88888.00 2016-08-10 17:11:07.125 223 12556.83 141.65 54492.82 88888.00 2016-08-10 17:11:07.250 223 12556.77 141.65 54492.82 88888.00 2016-08-10 17:11:07.375 223 12556.73 141.68 54492.80 88888.00 2016-08-10 17:11:07.500 223 12556.65 141.68 54492.80 88888.00 2016-08-10 17:11:07.625 223 12556.62 141.65 54492.78 88888.00 2016-08-10 17:11:07.750 223 12556.65 141.70 54492.78 88888.00 2016-08-10 17:11:07.875 223 12556.67 141.75 54492.78 88888.00 2016-08-10 17:11:08.000 223 12556.67 141.72 54492.78 88888.00 2016-08-10 17:11:08.125 223 12556.60 141.72 54492.80 88888.00 2016-08-10 17:11:08.250 223 12556.60 141.75 54492.78 88888.00 2016-08-10 17:11:08.375 223 12556.60 141.72 54492.80 88888.00 2016-08-10 17:11:08.500 223 12556.55 141.75 54492.80 88888.00 2016-08-10 17:11:08.625 223 12556.50 141.75 54492.78 88888.00 2016-08-10 17:11:08.750 223 12556.40 141.72 54492.75 88888.00 2016-08-10 17:11:08.875 223 12556.30 141.75 54492.75 88888.00 2016-08-10 17:11:09.000 223 12556.30 141.75 54492.75 88888.00 2016-08-10 17:11:09.125 223 12556.25 141.75 54492.75 88888.00 2016-08-10 17:11:09.250 223 12556.25 141.78 54492.78 88888.00 2016-08-10 17:11:09.375 223 12556.23 141.80 54492.78 88888.00 2016-08-10 17:11:09.500 223 12556.23 141.80 54492.75 88888.00 2016-08-10 17:11:09.625 223 12556.20 141.80 54492.72 88888.00 2016-08-10 17:11:09.750 223 12556.17 141.82 54492.72 88888.00 2016-08-10 17:11:09.875 223 12556.12 141.82 54492.75 88888.00 2016-08-10 17:11:10.000 223 12556.05 141.85 54492.72 88888.00 2016-08-10 17:11:10.125 223 12556.00 141.85 54492.78 88888.00 2016-08-10 17:11:10.250 223 12555.90 141.82 54492.72 88888.00 2016-08-10 17:11:10.375 223 12555.95 141.82 54492.70 88888.00 2016-08-10 17:11:10.500 223 12555.95 141.85 54492.70 88888.00 2016-08-10 17:11:10.625 223 12555.95 141.88 54492.70 88888.00 2016-08-10 17:11:10.750 223 12555.98 141.90 54492.72 88888.00 2016-08-10 17:11:10.875 223 12555.98 141.90 54492.70 88888.00 2016-08-10 17:11:11.000 223 12555.92 141.88 54492.70 88888.00 2016-08-10 17:11:11.125 223 12555.88 141.90 54492.70 88888.00 2016-08-10 17:11:11.250 223 12555.77 141.93 54492.70 88888.00 2016-08-10 17:11:11.375 223 12555.77 141.93 54492.68 88888.00 2016-08-10 17:11:11.500 223 12555.77 141.93 54492.62 88888.00 2016-08-10 17:11:11.625 223 12555.70 141.95 54492.65 88888.00 2016-08-10 17:11:11.750 223 12555.65 141.95 54492.65 88888.00 2016-08-10 17:11:11.875 223 12555.67 142.00 54492.65 88888.00 2016-08-10 17:11:12.000 223 12555.67 141.97 54492.65 88888.00 2016-08-10 17:11:12.125 223 12555.60 142.00 54492.65 88888.00 2016-08-10 17:11:12.250 223 12555.52 141.95 54492.62 88888.00 2016-08-10 17:11:12.375 223 12555.58 142.00 54492.62 88888.00 2016-08-10 17:11:12.500 223 12555.58 142.00 54492.62 88888.00 2016-08-10 17:11:12.625 223 12555.55 142.03 54492.60 88888.00 2016-08-10 17:11:12.750 223 12555.55 142.05 54492.57 88888.00 2016-08-10 17:11:12.875 223 12555.52 142.05 54492.57 88888.00 2016-08-10 17:11:13.000 223 12555.50 142.07 54492.57 88888.00 2016-08-10 17:11:13.125 223 12555.42 142.05 54492.57 88888.00 2016-08-10 17:11:13.250 223 12555.35 142.05 54492.57 88888.00 2016-08-10 17:11:13.375 223 12555.33 142.05 54492.55 88888.00 2016-08-10 17:11:13.500 223 12555.23 142.10 54492.57 88888.00 2016-08-10 17:11:13.625 223 12555.17 142.12 54492.57 88888.00 2016-08-10 17:11:13.750 223 12555.15 142.12 54492.57 88888.00 2016-08-10 17:11:13.875 223 12555.17 142.10 54492.55 88888.00 2016-08-10 17:11:14.000 223 12555.15 142.10 54492.55 88888.00 2016-08-10 17:11:14.125 223 12555.15 142.12 54492.55 88888.00 2016-08-10 17:11:14.250 223 12555.08 142.10 54492.53 88888.00 2016-08-10 17:11:14.375 223 12555.05 142.15 54492.50 88888.00 2016-08-10 17:11:14.500 223 12554.98 142.18 54492.50 88888.00 2016-08-10 17:11:14.625 223 12555.00 142.18 54492.50 88888.00 2016-08-10 17:11:14.750 223 12555.05 142.18 54492.50 88888.00 2016-08-10 17:11:14.875 223 12555.00 142.18 54492.47 88888.00 2016-08-10 17:11:15.000 223 12554.95 142.20 54492.47 88888.00 2016-08-10 17:11:15.125 223 12554.90 142.22 54492.47 88888.00 2016-08-10 17:11:15.250 223 12554.88 142.25 54492.45 88888.00 2016-08-10 17:11:15.375 223 12554.90 142.25 54492.45 88888.00 2016-08-10 17:11:15.500 223 12554.90 142.25 54492.47 88888.00 2016-08-10 17:11:15.625 223 12554.88 142.25 54492.47 88888.00 2016-08-10 17:11:15.750 223 12554.85 142.22 54492.47 88888.00 2016-08-10 17:11:15.875 223 12554.85 142.30 54492.47 88888.00 2016-08-10 17:11:16.000 223 12554.85 142.32 54492.45 88888.00 2016-08-10 17:11:16.125 223 12554.85 142.38 54492.45 88888.00 2016-08-10 17:11:16.250 223 12554.80 142.35 54492.45 88888.00 2016-08-10 17:11:16.375 223 12554.80 142.38 54492.43 88888.00 2016-08-10 17:11:16.500 223 12554.75 142.38 54492.43 88888.00 2016-08-10 17:11:16.625 223 12554.70 142.38 54492.43 88888.00 2016-08-10 17:11:16.750 223 12554.62 142.40 54492.43 88888.00 2016-08-10 17:11:16.875 223 12554.65 142.40 54492.40 88888.00 2016-08-10 17:11:17.000 223 12554.60 142.43 54492.35 88888.00 2016-08-10 17:11:17.125 223 12554.52 142.45 54492.38 88888.00 2016-08-10 17:11:17.250 223 12554.58 142.45 54492.38 88888.00 2016-08-10 17:11:17.375 223 12554.55 142.47 54492.40 88888.00 2016-08-10 17:11:17.500 223 12554.58 142.47 54492.38 88888.00 2016-08-10 17:11:17.625 223 12554.52 142.50 54492.35 88888.00 2016-08-10 17:11:17.750 223 12554.48 142.50 54492.32 88888.00 2016-08-10 17:11:17.875 223 12554.45 142.53 54492.32 88888.00 2016-08-10 17:11:18.000 223 12554.48 142.53 54492.28 88888.00 2016-08-10 17:11:18.125 223 12554.48 142.55 54492.28 88888.00 2016-08-10 17:11:18.250 223 12554.48 142.55 54492.28 88888.00 2016-08-10 17:11:18.375 223 12554.40 142.57 54492.28 88888.00 2016-08-10 17:11:18.500 223 12554.38 142.65 54492.28 88888.00 2016-08-10 17:11:18.625 223 12554.45 142.65 54492.25 88888.00 2016-08-10 17:11:18.750 223 12554.45 142.65 54492.25 88888.00 2016-08-10 17:11:18.875 223 12554.40 142.62 54492.25 88888.00 2016-08-10 17:11:19.000 223 12554.30 142.65 54492.20 88888.00 2016-08-10 17:11:19.125 223 12554.30 142.68 54492.20 88888.00 2016-08-10 17:11:19.250 223 12554.23 142.70 54492.22 88888.00 2016-08-10 17:11:19.375 223 12554.20 142.70 54492.20 88888.00 2016-08-10 17:11:19.500 223 12554.17 142.72 54492.15 88888.00 2016-08-10 17:11:19.625 223 12554.12 142.75 54492.18 88888.00 2016-08-10 17:11:19.750 223 12554.12 142.78 54492.18 88888.00 2016-08-10 17:11:19.875 223 12554.10 142.78 54492.12 88888.00 2016-08-10 17:11:20.000 223 12554.08 142.80 54492.12 88888.00 2016-08-10 17:11:20.125 223 12554.10 142.80 54492.12 88888.00 2016-08-10 17:11:20.250 223 12554.15 142.80 54492.12 88888.00 2016-08-10 17:11:20.375 223 12554.15 142.85 54492.10 88888.00 2016-08-10 17:11:20.500 223 12554.15 142.85 54492.10 88888.00 2016-08-10 17:11:20.625 223 12554.12 142.82 54492.10 88888.00 2016-08-10 17:11:20.750 223 12554.12 142.90 54492.10 88888.00 2016-08-10 17:11:20.875 223 12554.12 142.95 54492.10 88888.00 2016-08-10 17:11:21.000 223 12554.10 142.93 54492.05 88888.00 2016-08-10 17:11:21.125 223 12554.08 142.97 54492.05 88888.00 2016-08-10 17:11:21.250 223 12554.08 142.97 54492.05 88888.00 2016-08-10 17:11:21.375 223 12554.10 142.97 54492.05 88888.00 2016-08-10 17:11:21.500 223 12554.02 143.00 54492.05 88888.00 2016-08-10 17:11:21.625 223 12554.00 143.05 54492.05 88888.00 2016-08-10 17:11:21.750 223 12553.95 143.05 54492.03 88888.00 2016-08-10 17:11:21.875 223 12553.88 143.05 54492.00 88888.00 2016-08-10 17:11:22.000 223 12553.83 143.07 54492.03 88888.00 2016-08-10 17:11:22.125 223 12553.83 143.10 54492.00 88888.00 2016-08-10 17:11:22.250 223 12553.88 143.07 54492.00 88888.00 2016-08-10 17:11:22.375 223 12553.88 143.07 54491.97 88888.00 2016-08-10 17:11:22.500 223 12553.83 143.10 54491.95 88888.00 2016-08-10 17:11:22.625 223 12553.77 143.12 54491.95 88888.00 2016-08-10 17:11:22.750 223 12553.77 143.15 54491.95 88888.00 2016-08-10 17:11:22.875 223 12553.70 143.15 54491.95 88888.00 2016-08-10 17:11:23.000 223 12553.70 143.18 54491.95 88888.00 2016-08-10 17:11:23.125 223 12553.70 143.18 54491.93 88888.00 2016-08-10 17:11:23.250 223 12553.70 143.18 54491.93 88888.00 2016-08-10 17:11:23.375 223 12553.70 143.22 54491.93 88888.00 2016-08-10 17:11:23.500 223 12553.70 143.28 54491.93 88888.00 2016-08-10 17:11:23.625 223 12553.62 143.25 54491.93 88888.00 2016-08-10 17:11:23.750 223 12553.62 143.25 54491.93 88888.00 2016-08-10 17:11:23.875 223 12553.62 143.28 54491.90 88888.00 2016-08-10 17:11:24.000 223 12553.60 143.28 54491.90 88888.00 2016-08-10 17:11:24.125 223 12553.58 143.30 54491.85 88888.00 2016-08-10 17:11:24.250 223 12553.58 143.32 54491.82 88888.00 2016-08-10 17:11:24.375 223 12553.62 143.35 54491.80 88888.00 2016-08-10 17:11:24.500 223 12553.62 143.38 54491.82 88888.00 2016-08-10 17:11:24.625 223 12553.55 143.40 54491.80 88888.00 2016-08-10 17:11:24.750 223 12553.48 143.38 54491.78 88888.00 2016-08-10 17:11:24.875 223 12553.40 143.40 54491.78 88888.00 2016-08-10 17:11:25.000 223 12553.40 143.43 54491.75 88888.00 2016-08-10 17:11:25.125 223 12553.42 143.43 54491.75 88888.00 2016-08-10 17:11:25.250 223 12553.40 143.43 54491.75 88888.00 2016-08-10 17:11:25.375 223 12553.38 143.45 54491.75 88888.00 2016-08-10 17:11:25.500 223 12553.38 143.47 54491.75 88888.00 2016-08-10 17:11:25.625 223 12553.42 143.47 54491.72 88888.00 2016-08-10 17:11:25.750 223 12553.40 143.53 54491.72 88888.00 2016-08-10 17:11:25.875 223 12553.38 143.53 54491.70 88888.00 2016-08-10 17:11:26.000 223 12553.33 143.55 54491.68 88888.00 2016-08-10 17:11:26.125 223 12553.30 143.60 54491.70 88888.00 2016-08-10 17:11:26.250 223 12553.27 143.60 54491.68 88888.00 2016-08-10 17:11:26.375 223 12553.30 143.62 54491.65 88888.00 2016-08-10 17:11:26.500 223 12553.25 143.68 54491.65 88888.00 2016-08-10 17:11:26.625 223 12553.15 143.70 54491.62 88888.00 2016-08-10 17:11:26.750 223 12553.12 143.70 54491.62 88888.00 2016-08-10 17:11:26.875 223 12553.15 143.75 54491.62 88888.00 2016-08-10 17:11:27.000 223 12553.17 143.78 54491.60 88888.00 2016-08-10 17:11:27.125 223 12553.15 143.78 54491.60 88888.00 2016-08-10 17:11:27.250 223 12553.05 143.75 54491.60 88888.00 2016-08-10 17:11:27.375 223 12553.05 143.75 54491.57 88888.00 2016-08-10 17:11:27.500 223 12553.10 143.80 54491.55 88888.00 2016-08-10 17:11:27.625 223 12553.10 143.82 54491.57 88888.00 2016-08-10 17:11:27.750 223 12553.15 143.85 54491.55 88888.00 2016-08-10 17:11:27.875 223 12553.15 143.85 54491.57 88888.00 2016-08-10 17:11:28.000 223 12553.12 143.88 54491.55 88888.00 2016-08-10 17:11:28.125 223 12553.10 143.90 54491.55 88888.00 2016-08-10 17:11:28.250 223 12553.08 143.88 54491.53 88888.00 2016-08-10 17:11:28.375 223 12553.02 143.90 54491.53 88888.00 2016-08-10 17:11:28.500 223 12552.95 143.90 54491.50 88888.00 2016-08-10 17:11:28.625 223 12552.95 143.93 54491.50 88888.00 2016-08-10 17:11:28.750 223 12553.00 143.95 54491.47 88888.00 2016-08-10 17:11:28.875 223 12552.98 143.95 54491.47 88888.00 2016-08-10 17:11:29.000 223 12552.92 144.00 54491.47 88888.00 2016-08-10 17:11:29.125 223 12552.95 144.00 54491.47 88888.00 2016-08-10 17:11:29.250 223 12552.88 144.00 54491.45 88888.00 2016-08-10 17:11:29.375 223 12552.83 144.03 54491.43 88888.00 2016-08-10 17:11:29.500 223 12552.77 144.03 54491.43 88888.00 2016-08-10 17:11:29.625 223 12552.83 144.05 54491.43 88888.00 2016-08-10 17:11:29.750 223 12552.83 144.07 54491.40 88888.00 2016-08-10 17:11:29.875 223 12552.77 144.10 54491.40 88888.00 2016-08-10 17:11:30.000 223 12552.75 144.12 54491.38 88888.00 2016-08-10 17:11:30.125 223 12552.75 144.12 54491.38 88888.00 2016-08-10 17:11:30.250 223 12552.75 144.12 54491.38 88888.00 2016-08-10 17:11:30.375 223 12552.77 144.15 54491.38 88888.00 2016-08-10 17:11:30.500 223 12552.80 144.15 54491.32 88888.00 2016-08-10 17:11:30.625 223 12552.83 144.15 54491.32 88888.00 2016-08-10 17:11:30.750 223 12552.77 144.18 54491.32 88888.00 2016-08-10 17:11:30.875 223 12552.73 144.18 54491.32 88888.00 2016-08-10 17:11:31.000 223 12552.70 144.18 54491.32 88888.00 2016-08-10 17:11:31.125 223 12552.67 144.20 54491.32 88888.00 2016-08-10 17:11:31.250 223 12552.62 144.18 54491.30 88888.00 2016-08-10 17:11:31.375 223 12552.70 144.22 54491.28 88888.00 2016-08-10 17:11:31.500 223 12552.73 144.28 54491.28 88888.00 2016-08-10 17:11:31.625 223 12552.70 144.32 54491.30 88888.00 2016-08-10 17:11:31.750 223 12552.60 144.32 54491.28 88888.00 2016-08-10 17:11:31.875 223 12552.58 144.32 54491.25 88888.00 2016-08-10 17:11:32.000 223 12552.70 144.35 54491.22 88888.00 2016-08-10 17:11:32.125 223 12552.75 144.40 54491.22 88888.00 2016-08-10 17:11:32.250 223 12552.67 144.40 54491.20 88888.00 2016-08-10 17:11:32.375 223 12552.62 144.38 54491.20 88888.00 2016-08-10 17:11:32.500 223 12552.62 144.43 54491.22 88888.00 2016-08-10 17:11:32.625 223 12552.58 144.45 54491.22 88888.00 2016-08-10 17:11:32.750 223 12552.50 144.45 54491.22 88888.00 2016-08-10 17:11:32.875 223 12552.48 144.47 54491.20 88888.00 2016-08-10 17:11:33.000 223 12552.45 144.47 54491.20 88888.00 2016-08-10 17:11:33.125 223 12552.40 144.50 54491.20 88888.00 2016-08-10 17:11:33.250 223 12552.35 144.55 54491.20 88888.00 2016-08-10 17:11:33.375 223 12552.45 144.55 54491.20 88888.00 2016-08-10 17:11:33.500 223 12552.40 144.55 54491.20 88888.00 2016-08-10 17:11:33.625 223 12552.33 144.57 54491.18 88888.00 2016-08-10 17:11:33.750 223 12552.33 144.57 54491.18 88888.00 2016-08-10 17:11:33.875 223 12552.38 144.62 54491.15 88888.00 2016-08-10 17:11:34.000 223 12552.42 144.62 54491.10 88888.00 2016-08-10 17:11:34.125 223 12552.42 144.60 54491.12 88888.00 2016-08-10 17:11:34.250 223 12552.35 144.62 54491.12 88888.00 2016-08-10 17:11:34.375 223 12552.35 144.65 54491.12 88888.00 2016-08-10 17:11:34.500 223 12552.33 144.68 54491.10 88888.00 2016-08-10 17:11:34.625 223 12552.30 144.68 54491.10 88888.00 2016-08-10 17:11:34.750 223 12552.25 144.70 54491.10 88888.00 2016-08-10 17:11:34.875 223 12552.25 144.72 54491.10 88888.00 2016-08-10 17:11:35.000 223 12552.27 144.75 54491.07 88888.00 2016-08-10 17:11:35.125 223 12552.30 144.78 54491.05 88888.00 2016-08-10 17:11:35.250 223 12552.27 144.78 54491.10 88888.00 2016-08-10 17:11:35.375 223 12552.27 144.78 54491.07 88888.00 2016-08-10 17:11:35.500 223 12552.23 144.80 54491.07 88888.00 2016-08-10 17:11:35.625 223 12552.25 144.80 54491.05 88888.00 2016-08-10 17:11:35.750 223 12552.25 144.82 54491.07 88888.00 2016-08-10 17:11:35.875 223 12552.23 144.82 54491.05 88888.00 2016-08-10 17:11:36.000 223 12552.15 144.82 54491.03 88888.00 2016-08-10 17:11:36.125 223 12552.12 144.85 54491.05 88888.00 2016-08-10 17:11:36.250 223 12552.05 144.85 54491.03 88888.00 2016-08-10 17:11:36.375 223 12552.05 144.88 54491.00 88888.00 2016-08-10 17:11:36.500 223 12551.98 144.90 54491.00 88888.00 2016-08-10 17:11:36.625 223 12552.02 144.90 54491.00 88888.00 2016-08-10 17:11:36.750 223 12552.05 144.93 54491.00 88888.00 2016-08-10 17:11:36.875 223 12552.05 144.95 54490.97 88888.00 2016-08-10 17:11:37.000 223 12551.98 144.97 54491.00 88888.00 2016-08-10 17:11:37.125 223 12551.85 144.95 54491.00 88888.00 2016-08-10 17:11:37.250 223 12551.77 144.97 54490.97 88888.00 2016-08-10 17:11:37.375 223 12551.80 144.97 54490.97 88888.00 2016-08-10 17:11:37.500 223 12551.88 145.00 54490.97 88888.00 2016-08-10 17:11:37.625 223 12551.90 145.00 54490.97 88888.00 2016-08-10 17:11:37.750 223 12551.80 145.03 54490.93 88888.00 2016-08-10 17:11:37.875 223 12551.77 145.05 54490.90 88888.00 2016-08-10 17:11:38.000 223 12551.83 145.05 54490.90 88888.00 2016-08-10 17:11:38.125 223 12551.77 145.05 54490.93 88888.00 2016-08-10 17:11:38.250 223 12551.73 145.10 54490.90 88888.00 2016-08-10 17:11:38.375 223 12551.70 145.10 54490.93 88888.00 2016-08-10 17:11:38.500 223 12551.73 145.12 54490.93 88888.00 2016-08-10 17:11:38.625 223 12551.75 145.10 54490.88 88888.00 2016-08-10 17:11:38.750 223 12551.65 145.12 54490.85 88888.00 2016-08-10 17:11:38.875 223 12551.58 145.18 54490.90 88888.00 2016-08-10 17:11:39.000 223 12551.55 145.18 54490.88 88888.00 2016-08-10 17:11:39.125 223 12551.60 145.18 54490.88 88888.00 2016-08-10 17:11:39.250 223 12551.60 145.18 54490.88 88888.00 2016-08-10 17:11:39.375 223 12551.60 145.22 54490.85 88888.00 2016-08-10 17:11:39.500 223 12551.60 145.28 54490.88 88888.00 2016-08-10 17:11:39.625 223 12551.50 145.30 54490.88 88888.00 2016-08-10 17:11:39.750 223 12551.45 145.28 54490.88 88888.00 2016-08-10 17:11:39.875 223 12551.50 145.28 54490.85 88888.00 2016-08-10 17:11:40.000 223 12551.52 145.30 54490.85 88888.00 2016-08-10 17:11:40.125 223 12551.48 145.30 54490.85 88888.00 2016-08-10 17:11:40.250 223 12551.45 145.32 54490.85 88888.00 2016-08-10 17:11:40.375 223 12551.38 145.30 54490.80 88888.00 2016-08-10 17:11:40.500 223 12551.30 145.35 54490.80 88888.00 2016-08-10 17:11:40.625 223 12551.33 145.38 54490.82 88888.00 2016-08-10 17:11:40.750 223 12551.35 145.40 54490.82 88888.00 2016-08-10 17:11:40.875 223 12551.42 145.43 54490.82 88888.00 2016-08-10 17:11:41.000 223 12551.40 145.40 54490.80 88888.00 2016-08-10 17:11:41.125 223 12551.35 145.40 54490.78 88888.00 2016-08-10 17:11:41.250 223 12551.35 145.43 54490.75 88888.00 2016-08-10 17:11:41.375 223 12551.35 145.47 54490.75 88888.00 2016-08-10 17:11:41.500 223 12551.33 145.47 54490.75 88888.00 2016-08-10 17:11:41.625 223 12551.33 145.47 54490.72 88888.00 2016-08-10 17:11:41.750 223 12551.27 145.47 54490.75 88888.00 2016-08-10 17:11:41.875 223 12551.20 145.47 54490.75 88888.00 2016-08-10 17:11:42.000 223 12551.17 145.50 54490.75 88888.00 2016-08-10 17:11:42.125 223 12551.17 145.53 54490.75 88888.00 2016-08-10 17:11:42.250 223 12551.12 145.55 54490.75 88888.00 2016-08-10 17:11:42.375 223 12551.12 145.57 54490.72 88888.00 2016-08-10 17:11:42.500 223 12551.12 145.57 54490.70 88888.00 2016-08-10 17:11:42.625 223 12551.08 145.57 54490.68 88888.00 2016-08-10 17:11:42.750 223 12551.08 145.57 54490.68 88888.00 2016-08-10 17:11:42.875 223 12551.05 145.57 54490.70 88888.00 2016-08-10 17:11:43.000 223 12551.00 145.60 54490.65 88888.00 2016-08-10 17:11:43.125 223 12551.00 145.62 54490.65 88888.00 2016-08-10 17:11:43.250 223 12550.92 145.62 54490.68 88888.00 2016-08-10 17:11:43.375 223 12550.90 145.65 54490.65 88888.00 2016-08-10 17:11:43.500 223 12550.88 145.65 54490.68 88888.00 2016-08-10 17:11:43.625 223 12550.80 145.65 54490.62 88888.00 2016-08-10 17:11:43.750 223 12550.83 145.68 54490.60 88888.00 2016-08-10 17:11:43.875 223 12550.88 145.68 54490.57 88888.00 2016-08-10 17:11:44.000 223 12550.92 145.68 54490.62 88888.00 2016-08-10 17:11:44.125 223 12550.85 145.70 54490.60 88888.00 2016-08-10 17:11:44.250 223 12550.75 145.70 54490.60 88888.00 2016-08-10 17:11:44.375 223 12550.73 145.72 54490.60 88888.00 2016-08-10 17:11:44.500 223 12550.73 145.75 54490.62 88888.00 2016-08-10 17:11:44.625 223 12550.75 145.80 54490.62 88888.00 2016-08-10 17:11:44.750 223 12550.73 145.80 54490.60 88888.00 2016-08-10 17:11:44.875 223 12550.75 145.82 54490.55 88888.00 2016-08-10 17:11:45.000 223 12550.77 145.82 54490.57 88888.00 2016-08-10 17:11:45.125 223 12550.75 145.88 54490.55 88888.00 2016-08-10 17:11:45.250 223 12550.73 145.85 54490.55 88888.00 2016-08-10 17:11:45.375 223 12550.75 145.90 54490.50 88888.00 2016-08-10 17:11:45.500 223 12550.77 145.93 54490.53 88888.00 2016-08-10 17:11:45.625 223 12550.75 145.90 54490.53 88888.00 2016-08-10 17:11:45.750 223 12550.67 145.93 54490.53 88888.00 2016-08-10 17:11:45.875 223 12550.65 145.97 54490.53 88888.00 2016-08-10 17:11:46.000 223 12550.67 146.00 54490.50 88888.00 2016-08-10 17:11:46.125 223 12550.65 146.00 54490.50 88888.00 2016-08-10 17:11:46.250 223 12550.67 145.97 54490.47 88888.00 2016-08-10 17:11:46.375 223 12550.73 145.97 54490.47 88888.00 2016-08-10 17:11:46.500 223 12550.67 145.97 54490.45 88888.00 2016-08-10 17:11:46.625 223 12550.62 146.03 54490.45 88888.00 2016-08-10 17:11:46.750 223 12550.67 146.05 54490.45 88888.00 2016-08-10 17:11:46.875 223 12550.65 146.07 54490.45 88888.00 2016-08-10 17:11:47.000 223 12550.65 146.07 54490.43 88888.00 2016-08-10 17:11:47.125 223 12550.62 146.10 54490.45 88888.00 2016-08-10 17:11:47.250 223 12550.55 146.07 54490.45 88888.00 2016-08-10 17:11:47.375 223 12550.55 146.12 54490.43 88888.00 2016-08-10 17:11:47.500 223 12550.50 146.12 54490.40 88888.00 2016-08-10 17:11:47.625 223 12550.45 146.12 54490.40 88888.00 2016-08-10 17:11:47.750 223 12550.40 146.15 54490.43 88888.00 2016-08-10 17:11:47.875 223 12550.35 146.20 54490.43 88888.00 2016-08-10 17:11:48.000 223 12550.38 146.20 54490.40 88888.00 2016-08-10 17:11:48.125 223 12550.40 146.22 54490.40 88888.00 2016-08-10 17:11:48.250 223 12550.38 146.22 54490.40 88888.00 2016-08-10 17:11:48.375 223 12550.45 146.25 54490.40 88888.00 2016-08-10 17:11:48.500 223 12550.42 146.25 54490.38 88888.00 2016-08-10 17:11:48.625 223 12550.40 146.25 54490.38 88888.00 2016-08-10 17:11:48.750 223 12550.40 146.28 54490.35 88888.00 2016-08-10 17:11:48.875 223 12550.40 146.30 54490.35 88888.00 2016-08-10 17:11:49.000 223 12550.38 146.28 54490.32 88888.00 2016-08-10 17:11:49.125 223 12550.33 146.30 54490.35 88888.00 2016-08-10 17:11:49.250 223 12550.30 146.30 54490.35 88888.00 2016-08-10 17:11:49.375 223 12550.35 146.35 54490.35 88888.00 2016-08-10 17:11:49.500 223 12550.33 146.35 54490.35 88888.00 2016-08-10 17:11:49.625 223 12550.25 146.35 54490.32 88888.00 2016-08-10 17:11:49.750 223 12550.20 146.40 54490.35 88888.00 2016-08-10 17:11:49.875 223 12550.25 146.40 54490.32 88888.00 2016-08-10 17:11:50.000 223 12550.27 146.40 54490.28 88888.00 2016-08-10 17:11:50.125 223 12550.23 146.40 54490.28 88888.00 2016-08-10 17:11:50.250 223 12550.12 146.43 54490.30 88888.00 2016-08-10 17:11:50.375 223 12550.10 146.45 54490.30 88888.00 2016-08-10 17:11:50.500 223 12550.10 146.45 54490.30 88888.00 2016-08-10 17:11:50.625 223 12550.10 146.47 54490.30 88888.00 2016-08-10 17:11:50.750 223 12550.12 146.50 54490.30 88888.00 2016-08-10 17:11:50.875 223 12550.12 146.50 54490.28 88888.00 2016-08-10 17:11:51.000 223 12550.05 146.53 54490.28 88888.00 2016-08-10 17:11:51.125 223 12550.05 146.55 54490.28 88888.00 2016-08-10 17:11:51.250 223 12550.02 146.57 54490.28 88888.00 2016-08-10 17:11:51.375 223 12550.05 146.60 54490.28 88888.00 2016-08-10 17:11:51.500 223 12550.02 146.62 54490.28 88888.00 2016-08-10 17:11:51.625 223 12550.08 146.60 54490.25 88888.00 2016-08-10 17:11:51.750 223 12550.08 146.60 54490.22 88888.00 2016-08-10 17:11:51.875 223 12550.08 146.62 54490.22 88888.00 2016-08-10 17:11:52.000 223 12550.00 146.70 54490.22 88888.00 2016-08-10 17:11:52.125 223 12549.98 146.72 54490.22 88888.00 2016-08-10 17:11:52.250 223 12549.92 146.72 54490.20 88888.00 2016-08-10 17:11:52.375 223 12549.95 146.75 54490.18 88888.00 2016-08-10 17:11:52.500 223 12549.92 146.75 54490.20 88888.00 2016-08-10 17:11:52.625 223 12549.85 146.78 54490.20 88888.00 2016-08-10 17:11:52.750 223 12549.83 146.82 54490.20 88888.00 2016-08-10 17:11:52.875 223 12549.90 146.80 54490.18 88888.00 2016-08-10 17:11:53.000 223 12549.92 146.80 54490.18 88888.00 2016-08-10 17:11:53.125 223 12549.90 146.85 54490.15 88888.00 2016-08-10 17:11:53.250 223 12549.90 146.90 54490.15 88888.00 2016-08-10 17:11:53.375 223 12549.92 146.95 54490.15 88888.00 2016-08-10 17:11:53.500 223 12549.88 146.95 54490.18 88888.00 2016-08-10 17:11:53.625 223 12549.90 146.97 54490.15 88888.00 2016-08-10 17:11:53.750 223 12549.92 146.97 54490.15 88888.00 2016-08-10 17:11:53.875 223 12549.95 147.00 54490.15 88888.00 2016-08-10 17:11:54.000 223 12549.85 147.05 54490.12 88888.00 2016-08-10 17:11:54.125 223 12549.88 147.07 54490.12 88888.00 2016-08-10 17:11:54.250 223 12549.88 147.10 54490.12 88888.00 2016-08-10 17:11:54.375 223 12549.85 147.12 54490.10 88888.00 2016-08-10 17:11:54.500 223 12549.83 147.12 54490.10 88888.00 2016-08-10 17:11:54.625 223 12549.80 147.15 54490.07 88888.00 2016-08-10 17:11:54.750 223 12549.83 147.18 54490.05 88888.00 2016-08-10 17:11:54.875 223 12549.83 147.18 54490.05 88888.00 2016-08-10 17:11:55.000 223 12549.90 147.20 54490.05 88888.00 2016-08-10 17:11:55.125 223 12549.88 147.22 54490.05 88888.00 2016-08-10 17:11:55.250 223 12549.88 147.25 54490.03 88888.00 2016-08-10 17:11:55.375 223 12549.90 147.28 54490.03 88888.00 2016-08-10 17:11:55.500 223 12549.85 147.30 54490.00 88888.00 2016-08-10 17:11:55.625 223 12549.85 147.30 54490.00 88888.00 2016-08-10 17:11:55.750 223 12549.80 147.30 54490.00 88888.00 2016-08-10 17:11:55.875 223 12549.83 147.32 54489.95 88888.00 2016-08-10 17:11:56.000 223 12549.80 147.32 54489.97 88888.00 2016-08-10 17:11:56.125 223 12549.75 147.38 54490.00 88888.00 2016-08-10 17:11:56.250 223 12549.73 147.38 54489.97 88888.00 2016-08-10 17:11:56.375 223 12549.83 147.43 54489.95 88888.00 2016-08-10 17:11:56.500 223 12549.90 147.45 54489.93 88888.00 2016-08-10 17:11:56.625 223 12549.88 147.43 54489.93 88888.00 2016-08-10 17:11:56.750 223 12549.85 147.43 54489.90 88888.00 2016-08-10 17:11:56.875 223 12549.77 147.47 54489.90 88888.00 2016-08-10 17:11:57.000 223 12549.73 147.50 54489.88 88888.00 2016-08-10 17:11:57.125 223 12549.73 147.53 54489.88 88888.00 2016-08-10 17:11:57.250 223 12549.77 147.53 54489.90 88888.00 2016-08-10 17:11:57.375 223 12549.77 147.57 54489.88 88888.00 2016-08-10 17:11:57.500 223 12549.73 147.60 54489.88 88888.00 2016-08-10 17:11:57.625 223 12549.67 147.60 54489.88 88888.00 2016-08-10 17:11:57.750 223 12549.65 147.62 54489.85 88888.00 2016-08-10 17:11:57.875 223 12549.62 147.62 54489.85 88888.00 2016-08-10 17:11:58.000 223 12549.67 147.62 54489.88 88888.00 2016-08-10 17:11:58.125 223 12549.70 147.62 54489.85 88888.00 2016-08-10 17:11:58.250 223 12549.73 147.72 54489.85 88888.00 2016-08-10 17:11:58.375 223 12549.73 147.72 54489.85 88888.00 2016-08-10 17:11:58.500 223 12549.67 147.75 54489.82 88888.00 2016-08-10 17:11:58.625 223 12549.67 147.78 54489.82 88888.00 2016-08-10 17:11:58.750 223 12549.73 147.75 54489.80 88888.00 2016-08-10 17:11:58.875 223 12549.77 147.78 54489.80 88888.00 2016-08-10 17:11:59.000 223 12549.80 147.80 54489.75 88888.00 2016-08-10 17:11:59.125 223 12549.85 147.82 54489.75 88888.00 2016-08-10 17:11:59.250 223 12549.83 147.85 54489.75 88888.00 2016-08-10 17:11:59.375 223 12549.80 147.85 54489.72 88888.00 2016-08-10 17:11:59.500 223 12549.75 147.85 54489.70 88888.00 2016-08-10 17:11:59.625 223 12549.73 147.88 54489.68 88888.00 2016-08-10 17:11:59.750 223 12549.75 147.90 54489.70 88888.00 2016-08-10 17:11:59.875 223 12549.83 147.93 54489.68 88888.00 2016-08-10 17:12:00.000 223 12549.83 147.95 54489.70 88888.00 2016-08-10 17:12:00.125 223 12549.80 148.00 54489.72 88888.00 2016-08-10 17:12:00.250 223 12549.77 148.00 54489.70 88888.00 2016-08-10 17:12:00.375 223 12549.75 148.00 54489.68 88888.00 2016-08-10 17:12:00.500 223 12549.75 148.03 54489.68 88888.00 2016-08-10 17:12:00.625 223 12549.75 148.05 54489.70 88888.00 2016-08-10 17:12:00.750 223 12549.75 148.07 54489.68 88888.00 2016-08-10 17:12:00.875 223 12549.77 148.10 54489.68 88888.00 2016-08-10 17:12:01.000 223 12549.83 148.07 54489.62 88888.00 2016-08-10 17:12:01.125 223 12549.75 148.10 54489.65 88888.00 2016-08-10 17:12:01.250 223 12549.77 148.10 54489.65 88888.00 2016-08-10 17:12:01.375 223 12549.83 148.10 54489.62 88888.00 2016-08-10 17:12:01.500 223 12549.83 148.15 54489.60 88888.00 2016-08-10 17:12:01.625 223 12549.85 148.18 54489.60 88888.00 2016-08-10 17:12:01.750 223 12549.83 148.20 54489.60 88888.00 2016-08-10 17:12:01.875 223 12549.75 148.20 54489.60 88888.00 2016-08-10 17:12:02.000 223 12549.77 148.20 54489.60 88888.00 2016-08-10 17:12:02.125 223 12549.77 148.20 54489.57 88888.00 2016-08-10 17:12:02.250 223 12549.70 148.20 54489.57 88888.00 2016-08-10 17:12:02.375 223 12549.75 148.25 54489.60 88888.00 2016-08-10 17:12:02.500 223 12549.75 148.28 54489.57 88888.00 2016-08-10 17:12:02.625 223 12549.77 148.32 54489.57 88888.00 2016-08-10 17:12:02.750 223 12549.75 148.32 54489.55 88888.00 2016-08-10 17:12:02.875 223 12549.70 148.35 54489.55 88888.00 2016-08-10 17:12:03.000 223 12549.70 148.38 54489.53 88888.00 2016-08-10 17:12:03.125 223 12549.73 148.35 54489.53 88888.00 2016-08-10 17:12:03.250 223 12549.77 148.38 54489.50 88888.00 2016-08-10 17:12:03.375 223 12549.83 148.40 54489.45 88888.00 2016-08-10 17:12:03.500 223 12549.77 148.40 54489.47 88888.00 2016-08-10 17:12:03.625 223 12549.75 148.40 54489.47 88888.00 2016-08-10 17:12:03.750 223 12549.73 148.43 54489.47 88888.00 2016-08-10 17:12:03.875 223 12549.77 148.45 54489.47 88888.00 2016-08-10 17:12:04.000 223 12549.80 148.45 54489.43 88888.00 2016-08-10 17:12:04.125 223 12549.77 148.47 54489.45 88888.00 2016-08-10 17:12:04.250 223 12549.75 148.50 54489.47 88888.00 2016-08-10 17:12:04.375 223 12549.77 148.45 54489.43 88888.00 2016-08-10 17:12:04.500 223 12549.77 148.45 54489.40 88888.00 2016-08-10 17:12:04.625 223 12549.80 148.50 54489.43 88888.00 2016-08-10 17:12:04.750 223 12549.77 148.50 54489.43 88888.00 2016-08-10 17:12:04.875 223 12549.77 148.50 54489.43 88888.00 2016-08-10 17:12:05.000 223 12549.80 148.50 54489.38 88888.00 2016-08-10 17:12:05.125 223 12549.75 148.50 54489.40 88888.00 2016-08-10 17:12:05.250 223 12549.75 148.55 54489.40 88888.00 2016-08-10 17:12:05.375 223 12549.83 148.57 54489.38 88888.00 2016-08-10 17:12:05.500 223 12549.85 148.60 54489.38 88888.00 2016-08-10 17:12:05.625 223 12549.83 148.60 54489.32 88888.00 2016-08-10 17:12:05.750 223 12549.83 148.60 54489.32 88888.00 2016-08-10 17:12:05.875 223 12549.80 148.62 54489.32 88888.00 2016-08-10 17:12:06.000 223 12549.88 148.65 54489.32 88888.00 2016-08-10 17:12:06.125 223 12549.92 148.62 54489.35 88888.00 2016-08-10 17:12:06.250 223 12549.88 148.62 54489.32 88888.00 2016-08-10 17:12:06.375 223 12549.92 148.65 54489.30 88888.00 2016-08-10 17:12:06.500 223 12549.90 148.72 54489.30 88888.00 2016-08-10 17:12:06.625 223 12549.85 148.72 54489.30 88888.00 2016-08-10 17:12:06.750 223 12549.77 148.75 54489.28 88888.00 2016-08-10 17:12:06.875 223 12549.80 148.75 54489.25 88888.00 2016-08-10 17:12:07.000 223 12549.77 148.78 54489.22 88888.00 2016-08-10 17:12:07.125 223 12549.77 148.80 54489.25 88888.00 2016-08-10 17:12:07.250 223 12549.77 148.75 54489.22 88888.00 2016-08-10 17:12:07.375 223 12549.80 148.78 54489.22 88888.00 2016-08-10 17:12:07.500 223 12549.80 148.80 54489.22 88888.00 2016-08-10 17:12:07.625 223 12549.77 148.82 54489.20 88888.00 2016-08-10 17:12:07.750 223 12549.77 148.85 54489.22 88888.00 2016-08-10 17:12:07.875 223 12549.80 148.82 54489.20 88888.00 2016-08-10 17:12:08.000 223 12549.88 148.85 54489.20 88888.00 2016-08-10 17:12:08.125 223 12549.80 148.88 54489.22 88888.00 2016-08-10 17:12:08.250 223 12549.77 148.90 54489.20 88888.00 2016-08-10 17:12:08.375 223 12549.77 148.90 54489.18 88888.00 2016-08-10 17:12:08.500 223 12549.80 148.93 54489.15 88888.00 2016-08-10 17:12:08.625 223 12549.83 148.93 54489.15 88888.00 2016-08-10 17:12:08.750 223 12549.83 148.95 54489.15 88888.00 2016-08-10 17:12:08.875 223 12549.75 148.95 54489.12 88888.00 2016-08-10 17:12:09.000 223 12549.75 148.97 54489.15 88888.00 2016-08-10 17:12:09.125 223 12549.75 149.00 54489.12 88888.00 2016-08-10 17:12:09.250 223 12549.77 148.97 54489.12 88888.00 2016-08-10 17:12:09.375 223 12549.88 149.00 54489.10 88888.00 2016-08-10 17:12:09.500 223 12549.90 149.03 54489.12 88888.00 2016-08-10 17:12:09.625 223 12549.88 149.05 54489.10 88888.00 2016-08-10 17:12:09.750 223 12549.90 149.07 54489.10 88888.00 2016-08-10 17:12:09.875 223 12549.90 149.12 54489.12 88888.00 2016-08-10 17:12:10.000 223 12549.80 149.10 54489.10 88888.00 2016-08-10 17:12:10.125 223 12549.70 149.07 54489.07 88888.00 2016-08-10 17:12:10.250 223 12549.67 149.12 54489.10 88888.00 2016-08-10 17:12:10.375 223 12549.75 149.15 54489.10 88888.00 2016-08-10 17:12:10.500 223 12549.77 149.18 54489.07 88888.00 2016-08-10 17:12:10.625 223 12549.80 149.20 54489.05 88888.00 2016-08-10 17:12:10.750 223 12549.83 149.22 54489.03 88888.00 2016-08-10 17:12:10.875 223 12549.77 149.28 54489.03 88888.00 2016-08-10 17:12:11.000 223 12549.70 149.32 54489.05 88888.00 2016-08-10 17:12:11.125 223 12549.70 149.30 54489.07 88888.00 2016-08-10 17:12:11.250 223 12549.67 149.28 54489.03 88888.00 2016-08-10 17:12:11.375 223 12549.70 149.35 54488.97 88888.00 2016-08-10 17:12:11.500 223 12549.80 149.38 54488.97 88888.00 2016-08-10 17:12:11.625 223 12549.80 149.43 54489.00 88888.00 2016-08-10 17:12:11.750 223 12549.75 149.45 54489.03 88888.00 2016-08-10 17:12:11.875 223 12549.73 149.45 54488.97 88888.00 2016-08-10 17:12:12.000 223 12549.70 149.50 54489.00 88888.00 2016-08-10 17:12:12.125 223 12549.70 149.50 54488.95 88888.00 2016-08-10 17:12:12.250 223 12549.75 149.53 54488.93 88888.00 2016-08-10 17:12:12.375 223 12549.80 149.55 54488.93 88888.00 2016-08-10 17:12:12.500 223 12549.77 149.57 54488.93 88888.00 2016-08-10 17:12:12.625 223 12549.73 149.57 54488.93 88888.00 2016-08-10 17:12:12.750 223 12549.65 149.57 54488.93 88888.00 2016-08-10 17:12:12.875 223 12549.67 149.60 54488.93 88888.00 2016-08-10 17:12:13.000 223 12549.80 149.62 54488.88 88888.00 2016-08-10 17:12:13.125 223 12549.75 149.65 54488.90 88888.00 2016-08-10 17:12:13.250 223 12549.70 149.68 54488.90 88888.00 2016-08-10 17:12:13.375 223 12549.70 149.68 54488.88 88888.00 2016-08-10 17:12:13.500 223 12549.75 149.65 54488.88 88888.00 2016-08-10 17:12:13.625 223 12549.77 149.68 54488.82 88888.00 2016-08-10 17:12:13.750 223 12549.70 149.70 54488.82 88888.00 2016-08-10 17:12:13.875 223 12549.67 149.72 54488.85 88888.00 2016-08-10 17:12:14.000 223 12549.65 149.80 54488.85 88888.00 2016-08-10 17:12:14.125 223 12549.62 149.80 54488.85 88888.00 2016-08-10 17:12:14.250 223 12549.58 149.80 54488.85 88888.00 2016-08-10 17:12:14.375 223 12549.65 149.82 54488.85 88888.00 2016-08-10 17:12:14.500 223 12549.62 149.82 54488.82 88888.00 2016-08-10 17:12:14.625 223 12549.62 149.85 54488.82 88888.00 2016-08-10 17:12:14.750 223 12549.70 149.90 54488.82 88888.00 2016-08-10 17:12:14.875 223 12549.73 149.95 54488.85 88888.00 2016-08-10 17:12:15.000 223 12549.73 149.95 54488.82 88888.00 2016-08-10 17:12:15.125 223 12549.67 149.95 54488.82 88888.00 2016-08-10 17:12:15.250 223 12549.67 149.97 54488.80 88888.00 2016-08-10 17:12:15.375 223 12549.67 150.03 54488.80 88888.00 2016-08-10 17:12:15.500 223 12549.67 150.00 54488.80 88888.00 2016-08-10 17:12:15.625 223 12549.65 150.05 54488.78 88888.00 2016-08-10 17:12:15.750 223 12549.62 150.07 54488.78 88888.00 2016-08-10 17:12:15.875 223 12549.65 150.10 54488.78 88888.00 2016-08-10 17:12:16.000 223 12549.67 150.07 54488.75 88888.00 2016-08-10 17:12:16.125 223 12549.65 150.10 54488.75 88888.00 2016-08-10 17:12:16.250 223 12549.62 150.07 54488.75 88888.00 2016-08-10 17:12:16.375 223 12549.65 150.15 54488.75 88888.00 2016-08-10 17:12:16.500 223 12549.70 150.18 54488.75 88888.00 2016-08-10 17:12:16.625 223 12549.75 150.20 54488.72 88888.00 2016-08-10 17:12:16.750 223 12549.73 150.20 54488.75 88888.00 2016-08-10 17:12:16.875 223 12549.73 150.20 54488.72 88888.00 2016-08-10 17:12:17.000 223 12549.73 150.22 54488.72 88888.00 2016-08-10 17:12:17.125 223 12549.70 150.22 54488.70 88888.00 2016-08-10 17:12:17.250 223 12549.75 150.25 54488.72 88888.00 2016-08-10 17:12:17.375 223 12549.83 150.30 54488.72 88888.00 2016-08-10 17:12:17.500 223 12549.83 150.30 54488.70 88888.00 2016-08-10 17:12:17.625 223 12549.75 150.32 54488.70 88888.00 2016-08-10 17:12:17.750 223 12549.80 150.35 54488.70 88888.00 2016-08-10 17:12:17.875 223 12549.73 150.35 54488.68 88888.00 2016-08-10 17:12:18.000 223 12549.65 150.35 54488.70 88888.00 2016-08-10 17:12:18.125 223 12549.62 150.35 54488.70 88888.00 2016-08-10 17:12:18.250 223 12549.65 150.32 54488.70 88888.00 2016-08-10 17:12:18.375 223 12549.70 150.38 54488.70 88888.00 2016-08-10 17:12:18.500 223 12549.67 150.43 54488.70 88888.00 2016-08-10 17:12:18.625 223 12549.65 150.43 54488.68 88888.00 2016-08-10 17:12:18.750 223 12549.67 150.43 54488.65 88888.00 2016-08-10 17:12:18.875 223 12549.70 150.45 54488.62 88888.00 2016-08-10 17:12:19.000 223 12549.77 150.45 54488.65 88888.00 2016-08-10 17:12:19.125 223 12549.80 150.47 54488.68 88888.00 2016-08-10 17:12:19.250 223 12549.75 150.47 54488.65 88888.00 2016-08-10 17:12:19.375 223 12549.75 150.47 54488.60 88888.00 2016-08-10 17:12:19.500 223 12549.70 150.50 54488.60 88888.00 2016-08-10 17:12:19.625 223 12549.67 150.53 54488.60 88888.00 2016-08-10 17:12:19.750 223 12549.77 150.55 54488.60 88888.00 2016-08-10 17:12:19.875 223 12549.77 150.55 54488.60 88888.00 2016-08-10 17:12:20.000 223 12549.73 150.55 54488.60 88888.00 2016-08-10 17:12:20.125 223 12549.75 150.53 54488.60 88888.00 2016-08-10 17:12:20.250 223 12549.73 150.53 54488.57 88888.00 2016-08-10 17:12:20.375 223 12549.67 150.53 54488.57 88888.00 2016-08-10 17:12:20.500 223 12549.75 150.55 54488.62 88888.00 2016-08-10 17:12:20.625 223 12549.77 150.60 54488.60 88888.00 2016-08-10 17:12:20.750 223 12549.70 150.60 54488.60 88888.00 2016-08-10 17:12:20.875 223 12549.62 150.60 54488.57 88888.00 2016-08-10 17:12:21.000 223 12549.65 150.60 54488.55 88888.00 2016-08-10 17:12:21.125 223 12549.67 150.62 54488.57 88888.00 2016-08-10 17:12:21.250 223 12549.62 150.62 54488.57 88888.00 2016-08-10 17:12:21.375 223 12549.60 150.65 54488.57 88888.00 2016-08-10 17:12:21.500 223 12549.55 150.68 54488.57 88888.00 2016-08-10 17:12:21.625 223 12549.55 150.70 54488.57 88888.00 2016-08-10 17:12:21.750 223 12549.55 150.68 54488.60 88888.00 2016-08-10 17:12:21.875 223 12549.55 150.68 54488.57 88888.00 2016-08-10 17:12:22.000 223 12549.55 150.68 54488.57 88888.00 2016-08-10 17:12:22.125 223 12549.65 150.72 54488.55 88888.00 2016-08-10 17:12:22.250 223 12549.67 150.75 54488.57 88888.00 2016-08-10 17:12:22.375 223 12549.70 150.75 54488.57 88888.00 2016-08-10 17:12:22.500 223 12549.67 150.75 54488.55 88888.00 2016-08-10 17:12:22.625 223 12549.58 150.75 54488.53 88888.00 2016-08-10 17:12:22.750 223 12549.62 150.75 54488.53 88888.00 2016-08-10 17:12:22.875 223 12549.60 150.78 54488.50 88888.00 2016-08-10 17:12:23.000 223 12549.60 150.78 54488.50 88888.00 2016-08-10 17:12:23.125 223 12549.60 150.78 54488.50 88888.00 2016-08-10 17:12:23.250 223 12549.62 150.78 54488.53 88888.00 2016-08-10 17:12:23.375 223 12549.70 150.78 54488.50 88888.00 2016-08-10 17:12:23.500 223 12549.60 150.80 54488.47 88888.00 2016-08-10 17:12:23.625 223 12549.60 150.85 54488.50 88888.00 2016-08-10 17:12:23.750 223 12549.65 150.85 54488.50 88888.00 2016-08-10 17:12:23.875 223 12549.70 150.85 54488.53 88888.00 2016-08-10 17:12:24.000 223 12549.70 150.88 54488.50 88888.00 2016-08-10 17:12:24.125 223 12549.70 150.85 54488.50 88888.00 2016-08-10 17:12:24.250 223 12549.67 150.90 54488.50 88888.00 2016-08-10 17:12:24.375 223 12549.67 150.93 54488.50 88888.00 2016-08-10 17:12:24.500 223 12549.67 150.93 54488.50 88888.00 2016-08-10 17:12:24.625 223 12549.73 150.95 54488.50 88888.00 2016-08-10 17:12:24.750 223 12549.67 150.95 54488.47 88888.00 2016-08-10 17:12:24.875 223 12549.62 150.93 54488.47 88888.00 2016-08-10 17:12:25.000 223 12549.65 150.93 54488.47 88888.00 2016-08-10 17:12:25.125 223 12549.60 150.97 54488.47 88888.00 2016-08-10 17:12:25.250 223 12549.60 150.95 54488.45 88888.00 2016-08-10 17:12:25.375 223 12549.62 151.00 54488.45 88888.00 2016-08-10 17:12:25.500 223 12549.58 151.00 54488.45 88888.00 2016-08-10 17:12:25.625 223 12549.58 151.00 54488.45 88888.00 2016-08-10 17:12:25.750 223 12549.62 151.05 54488.45 88888.00 2016-08-10 17:12:25.875 223 12549.60 151.07 54488.45 88888.00 2016-08-10 17:12:26.000 223 12549.62 151.07 54488.43 88888.00 2016-08-10 17:12:26.125 223 12549.60 151.10 54488.43 88888.00 2016-08-10 17:12:26.250 223 12549.55 151.10 54488.43 88888.00 2016-08-10 17:12:26.375 223 12549.58 151.10 54488.40 88888.00 2016-08-10 17:12:26.500 223 12549.58 151.10 54488.40 88888.00 2016-08-10 17:12:26.625 223 12549.58 151.12 54488.40 88888.00 2016-08-10 17:12:26.750 223 12549.55 151.10 54488.40 88888.00 2016-08-10 17:12:26.875 223 12549.52 151.12 54488.40 88888.00 2016-08-10 17:12:27.000 223 12549.55 151.12 54488.40 88888.00 2016-08-10 17:12:27.125 223 12549.55 151.15 54488.38 88888.00 2016-08-10 17:12:27.250 223 12549.50 151.15 54488.38 88888.00 2016-08-10 17:12:27.375 223 12549.50 151.15 54488.40 88888.00 2016-08-10 17:12:27.500 223 12549.50 151.18 54488.40 88888.00 2016-08-10 17:12:27.625 223 12549.50 151.18 54488.38 88888.00 2016-08-10 17:12:27.750 223 12549.45 151.18 54488.38 88888.00 2016-08-10 17:12:27.875 223 12549.48 151.20 54488.38 88888.00 2016-08-10 17:12:28.000 223 12549.50 151.22 54488.38 88888.00 2016-08-10 17:12:28.125 223 12549.50 151.20 54488.35 88888.00 2016-08-10 17:12:28.250 223 12549.48 151.22 54488.35 88888.00 2016-08-10 17:12:28.375 223 12549.52 151.22 54488.35 88888.00 2016-08-10 17:12:28.500 223 12549.55 151.25 54488.38 88888.00 2016-08-10 17:12:28.625 223 12549.55 151.28 54488.35 88888.00 2016-08-10 17:12:28.750 223 12549.50 151.30 54488.35 88888.00 2016-08-10 17:12:28.875 223 12549.42 151.25 54488.32 88888.00 2016-08-10 17:12:29.000 223 12549.45 151.28 54488.32 88888.00 2016-08-10 17:12:29.125 223 12549.50 151.28 54488.32 88888.00 2016-08-10 17:12:29.250 223 12549.48 151.28 54488.35 88888.00 2016-08-10 17:12:29.375 223 12549.52 151.32 54488.35 88888.00 2016-08-10 17:12:29.500 223 12549.50 151.30 54488.35 88888.00 2016-08-10 17:12:29.625 223 12549.48 151.32 54488.30 88888.00 2016-08-10 17:12:29.750 223 12549.52 151.35 54488.28 88888.00 2016-08-10 17:12:29.875 223 12549.55 151.38 54488.32 88888.00 2016-08-10 17:12:30.000 223 12549.60 151.38 54488.32 88888.00 2016-08-10 17:12:30.125 223 12549.55 151.38 54488.35 88888.00 2016-08-10 17:12:30.250 223 12549.48 151.38 54488.32 88888.00 2016-08-10 17:12:30.375 223 12549.48 151.35 54488.32 88888.00 2016-08-10 17:12:30.500 223 12549.42 151.38 54488.30 88888.00 2016-08-10 17:12:30.625 223 12549.50 151.40 54488.28 88888.00 2016-08-10 17:12:30.750 223 12549.52 151.43 54488.30 88888.00 2016-08-10 17:12:30.875 223 12549.50 151.47 54488.28 88888.00 2016-08-10 17:12:31.000 223 12549.52 151.50 54488.25 88888.00 2016-08-10 17:12:31.125 223 12549.52 151.47 54488.25 88888.00 2016-08-10 17:12:31.250 223 12549.50 151.47 54488.25 88888.00 2016-08-10 17:12:31.375 223 12549.50 151.45 54488.25 88888.00 2016-08-10 17:12:31.500 223 12549.48 151.53 54488.25 88888.00 2016-08-10 17:12:31.625 223 12549.48 151.53 54488.28 88888.00 2016-08-10 17:12:31.750 223 12549.48 151.55 54488.28 88888.00 2016-08-10 17:12:31.875 223 12549.50 151.57 54488.28 88888.00 2016-08-10 17:12:32.000 223 12549.50 151.57 54488.28 88888.00 2016-08-10 17:12:32.125 223 12549.48 151.60 54488.28 88888.00 2016-08-10 17:12:32.250 223 12549.48 151.62 54488.28 88888.00 2016-08-10 17:12:32.375 223 12549.55 151.62 54488.28 88888.00 2016-08-10 17:12:32.500 223 12549.55 151.62 54488.28 88888.00 2016-08-10 17:12:32.625 223 12549.42 151.65 54488.28 88888.00 2016-08-10 17:12:32.750 223 12549.38 151.68 54488.28 88888.00 2016-08-10 17:12:32.875 223 12549.40 151.68 54488.28 88888.00 2016-08-10 17:12:33.000 223 12549.48 151.70 54488.28 88888.00 2016-08-10 17:12:33.125 223 12549.48 151.70 54488.30 88888.00 2016-08-10 17:12:33.250 223 12549.48 151.68 54488.30 88888.00 2016-08-10 17:12:33.375 223 12549.55 151.72 54488.28 88888.00 2016-08-10 17:12:33.500 223 12549.55 151.75 54488.28 88888.00 2016-08-10 17:12:33.625 223 12549.52 151.75 54488.28 88888.00 2016-08-10 17:12:33.750 223 12549.50 151.78 54488.28 88888.00 2016-08-10 17:12:33.875 223 12549.55 151.82 54488.25 88888.00 2016-08-10 17:12:34.000 223 12549.52 151.82 54488.25 88888.00 2016-08-10 17:12:34.125 223 12549.50 151.82 54488.25 88888.00 2016-08-10 17:12:34.250 223 12549.40 151.88 54488.25 88888.00 2016-08-10 17:12:34.375 223 12549.48 151.90 54488.25 88888.00 2016-08-10 17:12:34.500 223 12549.50 151.88 54488.28 88888.00 2016-08-10 17:12:34.625 223 12549.48 151.88 54488.28 88888.00 2016-08-10 17:12:34.750 223 12549.48 151.90 54488.25 88888.00 2016-08-10 17:12:34.875 223 12549.45 151.95 54488.22 88888.00 2016-08-10 17:12:35.000 223 12549.52 151.97 54488.25 88888.00 2016-08-10 17:12:35.125 223 12549.48 151.95 54488.25 88888.00 2016-08-10 17:12:35.250 223 12549.40 151.93 54488.28 88888.00 2016-08-10 17:12:35.375 223 12549.42 151.97 54488.28 88888.00 2016-08-10 17:12:35.500 223 12549.42 152.00 54488.25 88888.00 2016-08-10 17:12:35.625 223 12549.45 152.00 54488.25 88888.00 2016-08-10 17:12:35.750 223 12549.48 152.00 54488.25 88888.00 2016-08-10 17:12:35.875 223 12549.45 152.03 54488.25 88888.00 2016-08-10 17:12:36.000 223 12549.40 152.00 54488.25 88888.00 2016-08-10 17:12:36.125 223 12549.42 152.00 54488.25 88888.00 2016-08-10 17:12:36.250 223 12549.38 152.03 54488.25 88888.00 2016-08-10 17:12:36.375 223 12549.40 152.05 54488.25 88888.00 2016-08-10 17:12:36.500 223 12549.40 152.05 54488.20 88888.00 2016-08-10 17:12:36.625 223 12549.38 152.07 54488.22 88888.00 2016-08-10 17:12:36.750 223 12549.40 152.10 54488.30 88888.00 2016-08-10 17:12:36.875 223 12549.48 152.07 54488.30 88888.00 2016-08-10 17:12:37.000 223 12549.48 152.07 54488.25 88888.00 2016-08-10 17:12:37.125 223 12549.45 152.15 54488.28 88888.00 2016-08-10 17:12:37.250 223 12549.40 152.15 54488.28 88888.00 2016-08-10 17:12:37.375 223 12549.35 152.18 54488.25 88888.00 2016-08-10 17:12:37.500 223 12549.33 152.15 54488.22 88888.00 2016-08-10 17:12:37.625 223 12549.38 152.15 54488.22 88888.00 2016-08-10 17:12:37.750 223 12549.38 152.18 54488.25 88888.00 2016-08-10 17:12:37.875 223 12549.35 152.18 54488.25 88888.00 2016-08-10 17:12:38.000 223 12549.40 152.18 54488.25 88888.00 2016-08-10 17:12:38.125 223 12549.42 152.18 54488.28 88888.00 2016-08-10 17:12:38.250 223 12549.35 152.18 54488.25 88888.00 2016-08-10 17:12:38.375 223 12549.33 152.20 54488.25 88888.00 2016-08-10 17:12:38.500 223 12549.27 152.20 54488.25 88888.00 2016-08-10 17:12:38.625 223 12549.27 152.20 54488.28 88888.00 2016-08-10 17:12:38.750 223 12549.27 152.20 54488.28 88888.00 2016-08-10 17:12:38.875 223 12549.27 152.20 54488.28 88888.00 2016-08-10 17:12:39.000 223 12549.27 152.20 54488.28 88888.00 2016-08-10 17:12:39.125 223 12549.27 152.22 54488.28 88888.00 2016-08-10 17:12:39.250 223 12549.25 152.28 54488.28 88888.00 2016-08-10 17:12:39.375 223 12549.27 152.30 54488.28 88888.00 2016-08-10 17:12:39.500 223 12549.25 152.30 54488.30 88888.00 2016-08-10 17:12:39.625 223 12549.27 152.30 54488.28 88888.00 2016-08-10 17:12:39.750 223 12549.27 152.32 54488.28 88888.00 2016-08-10 17:12:39.875 223 12549.25 152.32 54488.25 88888.00 2016-08-10 17:12:40.000 223 12549.20 152.32 54488.22 88888.00 2016-08-10 17:12:40.125 223 12549.15 152.32 54488.25 88888.00 2016-08-10 17:12:40.250 223 12549.10 152.32 54488.28 88888.00 2016-08-10 17:12:40.375 223 12549.10 152.38 54488.28 88888.00 2016-08-10 17:12:40.500 223 12549.10 152.40 54488.25 88888.00 2016-08-10 17:12:40.625 223 12549.12 152.38 54488.22 88888.00 2016-08-10 17:12:40.750 223 12549.12 152.35 54488.22 88888.00 2016-08-10 17:12:40.875 223 12549.20 152.38 54488.25 88888.00 2016-08-10 17:12:41.000 223 12549.23 152.43 54488.25 88888.00 2016-08-10 17:12:41.125 223 12549.20 152.43 54488.25 88888.00 2016-08-10 17:12:41.250 223 12549.10 152.38 54488.22 88888.00 2016-08-10 17:12:41.375 223 12549.15 152.38 54488.22 88888.00 2016-08-10 17:12:41.500 223 12549.12 152.38 54488.25 88888.00 2016-08-10 17:12:41.625 223 12549.08 152.40 54488.25 88888.00 2016-08-10 17:12:41.750 223 12549.12 152.43 54488.25 88888.00 2016-08-10 17:12:41.875 223 12549.15 152.43 54488.25 88888.00 2016-08-10 17:12:42.000 223 12549.12 152.45 54488.28 88888.00 2016-08-10 17:12:42.125 223 12549.15 152.43 54488.28 88888.00 2016-08-10 17:12:42.250 223 12549.15 152.40 54488.28 88888.00 2016-08-10 17:12:42.375 223 12549.17 152.43 54488.25 88888.00 2016-08-10 17:12:42.500 223 12549.12 152.43 54488.28 88888.00 2016-08-10 17:12:42.625 223 12549.12 152.40 54488.25 88888.00 2016-08-10 17:12:42.750 223 12549.17 152.43 54488.22 88888.00 2016-08-10 17:12:42.875 223 12549.23 152.45 54488.25 88888.00 2016-08-10 17:12:43.000 223 12549.20 152.47 54488.28 88888.00 2016-08-10 17:12:43.125 223 12549.15 152.47 54488.28 88888.00 2016-08-10 17:12:43.250 223 12549.12 152.47 54488.25 88888.00 2016-08-10 17:12:43.375 223 12549.12 152.47 54488.20 88888.00 2016-08-10 17:12:43.500 223 12549.12 152.47 54488.22 88888.00 2016-08-10 17:12:43.625 223 12549.12 152.45 54488.25 88888.00 2016-08-10 17:12:43.750 223 12549.05 152.45 54488.25 88888.00 2016-08-10 17:12:43.875 223 12549.08 152.45 54488.22 88888.00 2016-08-10 17:12:44.000 223 12549.15 152.45 54488.25 88888.00 2016-08-10 17:12:44.125 223 12549.15 152.45 54488.25 88888.00 2016-08-10 17:12:44.250 223 12549.12 152.43 54488.22 88888.00 2016-08-10 17:12:44.375 223 12549.15 152.43 54488.20 88888.00 2016-08-10 17:12:44.500 223 12549.15 152.43 54488.22 88888.00 2016-08-10 17:12:44.625 223 12549.12 152.45 54488.22 88888.00 2016-08-10 17:12:44.750 223 12549.08 152.45 54488.22 88888.00 2016-08-10 17:12:44.875 223 12549.10 152.43 54488.22 88888.00 2016-08-10 17:12:45.000 223 12549.10 152.45 54488.22 88888.00 2016-08-10 17:12:45.125 223 12549.12 152.45 54488.22 88888.00 2016-08-10 17:12:45.250 223 12549.17 152.47 54488.28 88888.00 2016-08-10 17:12:45.375 223 12549.23 152.45 54488.28 88888.00 2016-08-10 17:12:45.500 223 12549.20 152.38 54488.25 88888.00 2016-08-10 17:12:45.625 223 12549.17 152.40 54488.25 88888.00 2016-08-10 17:12:45.750 223 12549.15 152.40 54488.22 88888.00 2016-08-10 17:12:45.875 223 12549.08 152.43 54488.22 88888.00 2016-08-10 17:12:46.000 223 12549.08 152.43 54488.25 88888.00 2016-08-10 17:12:46.125 223 12549.08 152.43 54488.28 88888.00 2016-08-10 17:12:46.250 223 12549.08 152.38 54488.25 88888.00 2016-08-10 17:12:46.375 223 12549.12 152.38 54488.22 88888.00 2016-08-10 17:12:46.500 223 12549.08 152.40 54488.25 88888.00 2016-08-10 17:12:46.625 223 12549.05 152.38 54488.30 88888.00 2016-08-10 17:12:46.750 223 12549.05 152.40 54488.30 88888.00 2016-08-10 17:12:46.875 223 12549.12 152.40 54488.28 88888.00 2016-08-10 17:12:47.000 223 12549.15 152.40 54488.22 88888.00 2016-08-10 17:12:47.125 223 12549.10 152.38 54488.22 88888.00 2016-08-10 17:12:47.250 223 12549.08 152.32 54488.20 88888.00 2016-08-10 17:12:47.375 223 12549.17 152.32 54488.22 88888.00 2016-08-10 17:12:47.500 223 12549.17 152.35 54488.25 88888.00 2016-08-10 17:12:47.625 223 12549.17 152.32 54488.25 88888.00 2016-08-10 17:12:47.750 223 12549.12 152.32 54488.28 88888.00 2016-08-10 17:12:47.875 223 12549.12 152.32 54488.25 88888.00 2016-08-10 17:12:48.000 223 12549.17 152.30 54488.25 88888.00 2016-08-10 17:12:48.125 223 12549.20 152.32 54488.25 88888.00 2016-08-10 17:12:48.250 223 12549.20 152.28 54488.22 88888.00 2016-08-10 17:12:48.375 223 12549.20 152.28 54488.22 88888.00 2016-08-10 17:12:48.500 223 12549.20 152.28 54488.28 88888.00 2016-08-10 17:12:48.625 223 12549.20 152.28 54488.28 88888.00 2016-08-10 17:12:48.750 223 12549.20 152.30 54488.25 88888.00 2016-08-10 17:12:48.875 223 12549.17 152.28 54488.22 88888.00 2016-08-10 17:12:49.000 223 12549.17 152.25 54488.22 88888.00 2016-08-10 17:12:49.125 223 12549.15 152.25 54488.22 88888.00 2016-08-10 17:12:49.250 223 12549.15 152.22 54488.25 88888.00 2016-08-10 17:12:49.375 223 12549.25 152.28 54488.25 88888.00 2016-08-10 17:12:49.500 223 12549.25 152.25 54488.25 88888.00 2016-08-10 17:12:49.625 223 12549.23 152.22 54488.22 88888.00 2016-08-10 17:12:49.750 223 12549.20 152.25 54488.22 88888.00 2016-08-10 17:12:49.875 223 12549.15 152.28 54488.20 88888.00 2016-08-10 17:12:50.000 223 12549.15 152.28 54488.22 88888.00 2016-08-10 17:12:50.125 223 12549.15 152.28 54488.22 88888.00 2016-08-10 17:12:50.250 223 12549.15 152.28 54488.22 88888.00 2016-08-10 17:12:50.375 223 12549.20 152.28 54488.20 88888.00 2016-08-10 17:12:50.500 223 12549.20 152.22 54488.18 88888.00 2016-08-10 17:12:50.625 223 12549.25 152.22 54488.18 88888.00 2016-08-10 17:12:50.750 223 12549.33 152.22 54488.15 88888.00 2016-08-10 17:12:50.875 223 12549.33 152.25 54488.18 88888.00 2016-08-10 17:12:51.000 223 12549.35 152.25 54488.18 88888.00 2016-08-10 17:12:51.125 223 12549.40 152.22 54488.20 88888.00 2016-08-10 17:12:51.250 223 12549.42 152.20 54488.20 88888.00 2016-08-10 17:12:51.375 223 12549.42 152.20 54488.18 88888.00 2016-08-10 17:12:51.500 223 12549.35 152.20 54488.18 88888.00 2016-08-10 17:12:51.625 223 12549.33 152.20 54488.15 88888.00 2016-08-10 17:12:51.750 223 12549.27 152.22 54488.12 88888.00 2016-08-10 17:12:51.875 223 12549.33 152.22 54488.15 88888.00 2016-08-10 17:12:52.000 223 12549.35 152.22 54488.15 88888.00 2016-08-10 17:12:52.125 223 12549.33 152.22 54488.18 88888.00 2016-08-10 17:12:52.250 223 12549.35 152.22 54488.12 88888.00 2016-08-10 17:12:52.375 223 12549.48 152.25 54488.12 88888.00 2016-08-10 17:12:52.500 223 12549.50 152.20 54488.12 88888.00 2016-08-10 17:12:52.625 223 12549.50 152.20 54488.12 88888.00 2016-08-10 17:12:52.750 223 12549.45 152.22 54488.15 88888.00 2016-08-10 17:12:52.875 223 12549.40 152.25 54488.15 88888.00 2016-08-10 17:12:53.000 223 12549.42 152.22 54488.12 88888.00 2016-08-10 17:12:53.125 223 12549.52 152.22 54488.12 88888.00 2016-08-10 17:12:53.250 223 12549.52 152.22 54488.12 88888.00 2016-08-10 17:12:53.375 223 12549.52 152.20 54488.10 88888.00 2016-08-10 17:12:53.500 223 12549.55 152.22 54488.12 88888.00 2016-08-10 17:12:53.625 223 12549.58 152.22 54488.12 88888.00 2016-08-10 17:12:53.750 223 12549.58 152.25 54488.10 88888.00 2016-08-10 17:12:53.875 223 12549.58 152.25 54488.10 88888.00 2016-08-10 17:12:54.000 223 12549.58 152.25 54488.10 88888.00 2016-08-10 17:12:54.125 223 12549.55 152.28 54488.15 88888.00 2016-08-10 17:12:54.250 223 12549.58 152.25 54488.12 88888.00 2016-08-10 17:12:54.375 223 12549.62 152.28 54488.12 88888.00 2016-08-10 17:12:54.500 223 12549.70 152.25 54488.07 88888.00 2016-08-10 17:12:54.625 223 12549.70 152.30 54488.10 88888.00 2016-08-10 17:12:54.750 223 12549.70 152.28 54488.07 88888.00 2016-08-10 17:12:54.875 223 12549.70 152.30 54488.10 88888.00 2016-08-10 17:12:55.000 223 12549.70 152.30 54488.10 88888.00 2016-08-10 17:12:55.125 223 12549.70 152.30 54488.10 88888.00 2016-08-10 17:12:55.250 223 12549.70 152.30 54488.07 88888.00 2016-08-10 17:12:55.375 223 12549.70 152.32 54488.10 88888.00 2016-08-10 17:12:55.500 223 12549.70 152.32 54488.07 88888.00 2016-08-10 17:12:55.625 223 12549.75 152.35 54488.05 88888.00 2016-08-10 17:12:55.750 223 12549.75 152.38 54488.03 88888.00 2016-08-10 17:12:55.875 223 12549.70 152.38 54488.05 88888.00 2016-08-10 17:12:56.000 223 12549.65 152.35 54488.07 88888.00 2016-08-10 17:12:56.125 223 12549.67 152.38 54488.10 88888.00 2016-08-10 17:12:56.250 223 12549.73 152.35 54488.07 88888.00 2016-08-10 17:12:56.375 223 12549.80 152.35 54488.05 88888.00 2016-08-10 17:12:56.500 223 12549.80 152.35 54488.05 88888.00 2016-08-10 17:12:56.625 223 12549.83 152.38 54488.03 88888.00 2016-08-10 17:12:56.750 223 12549.85 152.38 54488.03 88888.00 2016-08-10 17:12:56.875 223 12549.85 152.40 54488.03 88888.00 2016-08-10 17:12:57.000 223 12549.80 152.43 54488.05 88888.00 2016-08-10 17:12:57.125 223 12549.80 152.43 54488.07 88888.00 2016-08-10 17:12:57.250 223 12549.80 152.40 54488.03 88888.00 2016-08-10 17:12:57.375 223 12549.83 152.45 54488.03 88888.00 2016-08-10 17:12:57.500 223 12549.88 152.45 54488.05 88888.00 2016-08-10 17:12:57.625 223 12549.92 152.47 54488.05 88888.00 2016-08-10 17:12:57.750 223 12549.90 152.50 54488.03 88888.00 2016-08-10 17:12:57.875 223 12549.85 152.50 54488.00 88888.00 2016-08-10 17:12:58.000 223 12549.88 152.50 54488.00 88888.00 2016-08-10 17:12:58.125 223 12549.92 152.50 54487.97 88888.00 2016-08-10 17:12:58.250 223 12549.88 152.47 54488.00 88888.00 2016-08-10 17:12:58.375 223 12549.88 152.50 54487.97 88888.00 2016-08-10 17:12:58.500 223 12549.92 152.53 54488.00 88888.00 2016-08-10 17:12:58.625 223 12549.95 152.55 54488.00 88888.00 2016-08-10 17:12:58.750 223 12549.95 152.57 54487.97 88888.00 2016-08-10 17:12:58.875 223 12549.92 152.55 54487.97 88888.00 2016-08-10 17:12:59.000 223 12549.95 152.55 54487.97 88888.00 2016-08-10 17:12:59.125 223 12549.95 152.60 54487.95 88888.00 2016-08-10 17:12:59.250 223 12549.95 152.62 54487.95 88888.00 2016-08-10 17:12:59.375 223 12549.95 152.68 54487.95 88888.00 2016-08-10 17:12:59.500 223 12549.98 152.70 54487.95 88888.00 2016-08-10 17:12:59.625 223 12549.95 152.68 54487.97 88888.00 2016-08-10 17:12:59.750 223 12549.92 152.68 54487.97 88888.00 2016-08-10 17:12:59.875 223 12549.88 152.70 54487.97 88888.00 2016-08-10 17:13:00.000 223 12549.95 152.70 54487.95 88888.00 2016-08-10 17:13:00.125 223 12549.98 152.72 54487.97 88888.00 2016-08-10 17:13:00.250 223 12549.90 152.70 54487.97 88888.00 2016-08-10 17:13:00.375 223 12549.92 152.75 54487.97 88888.00 2016-08-10 17:13:00.500 223 12549.98 152.75 54487.97 88888.00 2016-08-10 17:13:00.625 223 12550.05 152.78 54487.97 88888.00 2016-08-10 17:13:00.750 223 12550.05 152.80 54487.97 88888.00 2016-08-10 17:13:00.875 223 12550.08 152.78 54487.97 88888.00 2016-08-10 17:13:01.000 223 12550.02 152.80 54487.95 88888.00 2016-08-10 17:13:01.125 223 12550.02 152.80 54487.97 88888.00 2016-08-10 17:13:01.250 223 12549.98 152.80 54487.95 88888.00 2016-08-10 17:13:01.375 223 12550.00 152.85 54487.95 88888.00 2016-08-10 17:13:01.500 223 12550.00 152.88 54487.95 88888.00 2016-08-10 17:13:01.625 223 12550.02 152.88 54487.95 88888.00 2016-08-10 17:13:01.750 223 12550.00 152.90 54487.93 88888.00 2016-08-10 17:13:01.875 223 12550.05 152.93 54487.93 88888.00 2016-08-10 17:13:02.000 223 12550.05 152.95 54487.90 88888.00 2016-08-10 17:13:02.125 223 12550.02 152.97 54487.95 88888.00 2016-08-10 17:13:02.250 223 12550.05 153.00 54487.97 88888.00 2016-08-10 17:13:02.375 223 12550.05 153.00 54487.97 88888.00 2016-08-10 17:13:02.500 223 12550.02 153.00 54487.93 88888.00 2016-08-10 17:13:02.625 223 12550.05 153.03 54487.93 88888.00 2016-08-10 17:13:02.750 223 12550.05 153.03 54487.90 88888.00 2016-08-10 17:13:02.875 223 12550.00 153.07 54487.90 88888.00 2016-08-10 17:13:03.000 223 12549.98 153.05 54487.88 88888.00 2016-08-10 17:13:03.125 223 12550.05 153.07 54487.93 88888.00 2016-08-10 17:13:03.250 223 12550.05 153.12 54487.93 88888.00 2016-08-10 17:13:03.375 223 12550.02 153.20 54487.93 88888.00 2016-08-10 17:13:03.500 223 12550.05 153.20 54487.93 88888.00 2016-08-10 17:13:03.625 223 12550.05 153.20 54487.93 88888.00 2016-08-10 17:13:03.750 223 12550.08 153.22 54487.95 88888.00 2016-08-10 17:13:03.875 223 12550.02 153.22 54487.93 88888.00 2016-08-10 17:13:04.000 223 12550.08 153.28 54487.90 88888.00 2016-08-10 17:13:04.125 223 12550.10 153.30 54487.90 88888.00 2016-08-10 17:13:04.250 223 12550.08 153.30 54487.93 88888.00 2016-08-10 17:13:04.375 223 12550.02 153.32 54487.90 88888.00 2016-08-10 17:13:04.500 223 12550.08 153.35 54487.88 88888.00 2016-08-10 17:13:04.625 223 12550.12 153.38 54487.88 88888.00 2016-08-10 17:13:04.750 223 12550.17 153.38 54487.88 88888.00 2016-08-10 17:13:04.875 223 12550.15 153.40 54487.90 88888.00 2016-08-10 17:13:05.000 223 12550.15 153.43 54487.93 88888.00 2016-08-10 17:13:05.125 223 12550.15 153.43 54487.90 88888.00 2016-08-10 17:13:05.250 223 12550.08 153.45 54487.90 88888.00 2016-08-10 17:13:05.375 223 12550.05 153.53 54487.88 88888.00 2016-08-10 17:13:05.500 223 12550.02 153.55 54487.88 88888.00 2016-08-10 17:13:05.625 223 12550.08 153.55 54487.88 88888.00 2016-08-10 17:13:05.750 223 12550.12 153.57 54487.90 88888.00 2016-08-10 17:13:05.875 223 12550.10 153.57 54487.88 88888.00 2016-08-10 17:13:06.000 223 12550.08 153.57 54487.85 88888.00 2016-08-10 17:13:06.125 223 12550.10 153.60 54487.90 88888.00 2016-08-10 17:13:06.250 223 12550.05 153.62 54487.90 88888.00 2016-08-10 17:13:06.375 223 12550.10 153.62 54487.90 88888.00 2016-08-10 17:13:06.500 223 12550.10 153.65 54487.90 88888.00 2016-08-10 17:13:06.625 223 12550.08 153.68 54487.93 88888.00 2016-08-10 17:13:06.750 223 12550.10 153.70 54487.90 88888.00 2016-08-10 17:13:06.875 223 12550.10 153.72 54487.90 88888.00 2016-08-10 17:13:07.000 223 12550.05 153.72 54487.88 88888.00 2016-08-10 17:13:07.125 223 12550.10 153.78 54487.93 88888.00 2016-08-10 17:13:07.250 223 12550.10 153.75 54487.90 88888.00 2016-08-10 17:13:07.375 223 12550.15 153.78 54487.90 88888.00 2016-08-10 17:13:07.500 223 12550.17 153.82 54487.93 88888.00 2016-08-10 17:13:07.625 223 12550.15 153.85 54487.93 88888.00 2016-08-10 17:13:07.750 223 12550.12 153.88 54487.90 88888.00 2016-08-10 17:13:07.875 223 12550.15 153.93 54487.90 88888.00 2016-08-10 17:13:08.000 223 12550.20 153.93 54487.90 88888.00 2016-08-10 17:13:08.125 223 12550.20 153.93 54487.88 88888.00 2016-08-10 17:13:08.250 223 12550.15 153.93 54487.85 88888.00 2016-08-10 17:13:08.375 223 12550.23 153.95 54487.88 88888.00 2016-08-10 17:13:08.500 223 12550.17 154.00 54487.90 88888.00 2016-08-10 17:13:08.625 223 12550.05 154.00 54487.90 88888.00 2016-08-10 17:13:08.750 223 12550.12 154.00 54487.88 88888.00 2016-08-10 17:13:08.875 223 12550.23 154.05 54487.88 88888.00 2016-08-10 17:13:09.000 223 12550.20 154.07 54487.82 88888.00 2016-08-10 17:13:09.125 223 12550.15 154.05 54487.88 88888.00 2016-08-10 17:13:09.250 223 12550.17 154.10 54487.85 88888.00 2016-08-10 17:13:09.375 223 12550.23 154.10 54487.85 88888.00 2016-08-10 17:13:09.500 223 12550.25 154.10 54487.85 88888.00 2016-08-10 17:13:09.625 223 12550.33 154.15 54487.85 88888.00 2016-08-10 17:13:09.750 223 12550.33 154.18 54487.85 88888.00 2016-08-10 17:13:09.875 223 12550.30 154.15 54487.82 88888.00 2016-08-10 17:13:10.000 223 12550.33 154.15 54487.82 88888.00 2016-08-10 17:13:10.125 223 12550.30 154.18 54487.85 88888.00 2016-08-10 17:13:10.250 223 12550.30 154.22 54487.85 88888.00 2016-08-10 17:13:10.375 223 12550.33 154.25 54487.82 88888.00 2016-08-10 17:13:10.500 223 12550.27 154.28 54487.82 88888.00 2016-08-10 17:13:10.625 223 12550.30 154.28 54487.82 88888.00 2016-08-10 17:13:10.750 223 12550.35 154.32 54487.80 88888.00 2016-08-10 17:13:10.875 223 12550.33 154.35 54487.80 88888.00 2016-08-10 17:13:11.000 223 12550.35 154.35 54487.80 88888.00 2016-08-10 17:13:11.125 223 12550.35 154.38 54487.82 88888.00 2016-08-10 17:13:11.250 223 12550.33 154.35 54487.80 88888.00 2016-08-10 17:13:11.375 223 12550.40 154.40 54487.80 88888.00 2016-08-10 17:13:11.500 223 12550.38 154.43 54487.85 88888.00 2016-08-10 17:13:11.625 223 12550.35 154.45 54487.88 88888.00 2016-08-10 17:13:11.750 223 12550.38 154.45 54487.85 88888.00 2016-08-10 17:13:11.875 223 12550.40 154.45 54487.85 88888.00 2016-08-10 17:13:12.000 223 12550.42 154.43 54487.82 88888.00 2016-08-10 17:13:12.125 223 12550.45 154.47 54487.82 88888.00 2016-08-10 17:13:12.250 223 12550.42 154.50 54487.82 88888.00 2016-08-10 17:13:12.375 223 12550.42 154.45 54487.82 88888.00 2016-08-10 17:13:12.500 223 12550.42 154.50 54487.80 88888.00 2016-08-10 17:13:12.625 223 12550.45 154.55 54487.80 88888.00 2016-08-10 17:13:12.750 223 12550.45 154.57 54487.78 88888.00 2016-08-10 17:13:12.875 223 12550.48 154.57 54487.78 88888.00 2016-08-10 17:13:13.000 223 12550.52 154.57 54487.80 88888.00 2016-08-10 17:13:13.125 223 12550.55 154.57 54487.80 88888.00 2016-08-10 17:13:13.250 223 12550.52 154.60 54487.78 88888.00 2016-08-10 17:13:13.375 223 12550.50 154.60 54487.78 88888.00 2016-08-10 17:13:13.500 223 12550.55 154.60 54487.78 88888.00 2016-08-10 17:13:13.625 223 12550.60 154.62 54487.78 88888.00 2016-08-10 17:13:13.750 223 12550.62 154.68 54487.80 88888.00 2016-08-10 17:13:13.875 223 12550.67 154.70 54487.80 88888.00 2016-08-10 17:13:14.000 223 12550.75 154.72 54487.78 88888.00 2016-08-10 17:13:14.125 223 12550.73 154.70 54487.78 88888.00 2016-08-10 17:13:14.250 223 12550.70 154.68 54487.78 88888.00 2016-08-10 17:13:14.375 223 12550.70 154.65 54487.78 88888.00 2016-08-10 17:13:14.500 223 12550.67 154.65 54487.78 88888.00 2016-08-10 17:13:14.625 223 12550.67 154.68 54487.80 88888.00 2016-08-10 17:13:14.750 223 12550.70 154.72 54487.80 88888.00 2016-08-10 17:13:14.875 223 12550.73 154.72 54487.80 88888.00 2016-08-10 17:13:15.000 223 12550.77 154.72 54487.75 88888.00 2016-08-10 17:13:15.125 223 12550.80 154.70 54487.75 88888.00 2016-08-10 17:13:15.250 223 12550.77 154.72 54487.75 88888.00 2016-08-10 17:13:15.375 223 12550.77 154.78 54487.75 88888.00 2016-08-10 17:13:15.500 223 12550.83 154.78 54487.75 88888.00 2016-08-10 17:13:15.625 223 12550.92 154.80 54487.78 88888.00 2016-08-10 17:13:15.750 223 12550.88 154.80 54487.72 88888.00 2016-08-10 17:13:15.875 223 12550.88 154.78 54487.75 88888.00 2016-08-10 17:13:16.000 223 12550.90 154.80 54487.75 88888.00 2016-08-10 17:13:16.125 223 12551.00 154.82 54487.75 88888.00 2016-08-10 17:13:16.250 223 12551.00 154.80 54487.75 88888.00 2016-08-10 17:13:16.375 223 12550.98 154.80 54487.72 88888.00 2016-08-10 17:13:16.500 223 12550.98 154.82 54487.72 88888.00 2016-08-10 17:13:16.625 223 12551.00 154.82 54487.70 88888.00 2016-08-10 17:13:16.750 223 12551.00 154.82 54487.70 88888.00 2016-08-10 17:13:16.875 223 12551.02 154.80 54487.72 88888.00 2016-08-10 17:13:17.000 223 12551.10 154.80 54487.72 88888.00 2016-08-10 17:13:17.125 223 12551.10 154.85 54487.72 88888.00 2016-08-10 17:13:17.250 223 12551.08 154.85 54487.72 88888.00 2016-08-10 17:13:17.375 223 12551.08 154.85 54487.70 88888.00 2016-08-10 17:13:17.500 223 12551.05 154.82 54487.70 88888.00 2016-08-10 17:13:17.625 223 12551.05 154.82 54487.68 88888.00 2016-08-10 17:13:17.750 223 12551.10 154.85 54487.68 88888.00 2016-08-10 17:13:17.875 223 12551.15 154.85 54487.68 88888.00 2016-08-10 17:13:18.000 223 12551.23 154.88 54487.70 88888.00 2016-08-10 17:13:18.125 223 12551.17 154.85 54487.70 88888.00 2016-08-10 17:13:18.250 223 12551.15 154.82 54487.70 88888.00 2016-08-10 17:13:18.375 223 12551.15 154.82 54487.68 88888.00 2016-08-10 17:13:18.500 223 12551.23 154.85 54487.70 88888.00 2016-08-10 17:13:18.625 223 12551.23 154.88 54487.72 88888.00 2016-08-10 17:13:18.750 223 12551.25 154.88 54487.72 88888.00 2016-08-10 17:13:18.875 223 12551.30 154.85 54487.72 88888.00 2016-08-10 17:13:19.000 223 12551.35 154.85 54487.72 88888.00 2016-08-10 17:13:19.125 223 12551.33 154.88 54487.72 88888.00 2016-08-10 17:13:19.250 223 12551.35 154.85 54487.70 88888.00 2016-08-10 17:13:19.375 223 12551.45 154.85 54487.70 88888.00 2016-08-10 17:13:19.500 223 12551.45 154.90 54487.70 88888.00 2016-08-10 17:13:19.625 223 12551.40 154.90 54487.68 88888.00 2016-08-10 17:13:19.750 223 12551.35 154.88 54487.70 88888.00 2016-08-10 17:13:19.875 223 12551.33 154.88 54487.68 88888.00 2016-08-10 17:13:20.000 223 12551.35 154.90 54487.65 88888.00 2016-08-10 17:13:20.125 223 12551.35 154.90 54487.68 88888.00 2016-08-10 17:13:20.250 223 12551.38 154.90 54487.68 88888.00 2016-08-10 17:13:20.375 223 12551.42 154.90 54487.70 88888.00 2016-08-10 17:13:20.500 223 12551.50 154.90 54487.70 88888.00 2016-08-10 17:13:20.625 223 12551.52 154.90 54487.68 88888.00 2016-08-10 17:13:20.750 223 12551.55 154.93 54487.68 88888.00 2016-08-10 17:13:20.875 223 12551.48 154.88 54487.68 88888.00 2016-08-10 17:13:21.000 223 12551.45 154.88 54487.65 88888.00 2016-08-10 17:13:21.125 223 12551.48 154.93 54487.65 88888.00 2016-08-10 17:13:21.250 223 12551.48 154.93 54487.68 88888.00 2016-08-10 17:13:21.375 223 12551.50 154.93 54487.68 88888.00 2016-08-10 17:13:21.500 223 12551.58 154.90 54487.70 88888.00 2016-08-10 17:13:21.625 223 12551.62 154.93 54487.70 88888.00 2016-08-10 17:13:21.750 223 12551.55 154.93 54487.70 88888.00 2016-08-10 17:13:21.875 223 12551.55 154.90 54487.72 88888.00 2016-08-10 17:13:22.000 223 12551.55 154.88 54487.72 88888.00 2016-08-10 17:13:22.125 223 12551.62 154.90 54487.72 88888.00 2016-08-10 17:13:22.250 223 12551.70 154.90 54487.70 88888.00 2016-08-10 17:13:22.375 223 12551.73 154.93 54487.68 88888.00 2016-08-10 17:13:22.500 223 12551.70 154.93 54487.70 88888.00 2016-08-10 17:13:22.625 223 12551.67 154.95 54487.72 88888.00 2016-08-10 17:13:22.750 223 12551.65 154.95 54487.72 88888.00 2016-08-10 17:13:22.875 223 12551.65 154.95 54487.70 88888.00 2016-08-10 17:13:23.000 223 12551.67 154.95 54487.70 88888.00 2016-08-10 17:13:23.125 223 12551.73 154.97 54487.72 88888.00 2016-08-10 17:13:23.250 223 12551.73 154.97 54487.72 88888.00 2016-08-10 17:13:23.375 223 12551.80 154.97 54487.70 88888.00 2016-08-10 17:13:23.500 223 12551.77 154.95 54487.70 88888.00 2016-08-10 17:13:23.625 223 12551.80 154.93 54487.72 88888.00 2016-08-10 17:13:23.750 223 12551.88 154.95 54487.72 88888.00 2016-08-10 17:13:23.875 223 12551.90 154.97 54487.72 88888.00 2016-08-10 17:13:24.000 223 12551.88 154.97 54487.70 88888.00 2016-08-10 17:13:24.125 223 12551.85 154.97 54487.72 88888.00 2016-08-10 17:13:24.250 223 12551.83 155.03 54487.72 88888.00 2016-08-10 17:13:24.375 223 12551.85 155.03 54487.72 88888.00 2016-08-10 17:13:24.500 223 12551.85 155.00 54487.72 88888.00 2016-08-10 17:13:24.625 223 12551.92 154.97 54487.72 88888.00 2016-08-10 17:13:24.750 223 12551.95 155.00 54487.72 88888.00 2016-08-10 17:13:24.875 223 12551.92 155.05 54487.75 88888.00 2016-08-10 17:13:25.000 223 12551.92 155.05 54487.75 88888.00 2016-08-10 17:13:25.125 223 12551.92 155.05 54487.75 88888.00 2016-08-10 17:13:25.250 223 12551.92 155.00 54487.75 88888.00 2016-08-10 17:13:25.375 223 12551.95 154.97 54487.75 88888.00 2016-08-10 17:13:25.500 223 12551.98 155.03 54487.75 88888.00 2016-08-10 17:13:25.625 223 12552.00 155.03 54487.72 88888.00 2016-08-10 17:13:25.750 223 12552.02 155.05 54487.72 88888.00 2016-08-10 17:13:25.875 223 12552.02 155.07 54487.72 88888.00 2016-08-10 17:13:26.000 223 12552.08 155.05 54487.78 88888.00 2016-08-10 17:13:26.125 223 12552.10 155.07 54487.78 88888.00 2016-08-10 17:13:26.250 223 12552.00 155.07 54487.78 88888.00 2016-08-10 17:13:26.375 223 12552.00 155.12 54487.78 88888.00 2016-08-10 17:13:26.500 223 12552.05 155.12 54487.75 88888.00 2016-08-10 17:13:26.625 223 12552.08 155.10 54487.75 88888.00 2016-08-10 17:13:26.750 223 12552.08 155.12 54487.78 88888.00 2016-08-10 17:13:26.875 223 12552.05 155.15 54487.78 88888.00 2016-08-10 17:13:27.000 223 12552.05 155.18 54487.78 88888.00 2016-08-10 17:13:27.125 223 12552.12 155.20 54487.75 88888.00 2016-08-10 17:13:27.250 223 12552.10 155.18 54487.75 88888.00 2016-08-10 17:13:27.375 223 12552.15 155.18 54487.75 88888.00 2016-08-10 17:13:27.500 223 12552.23 155.18 54487.75 88888.00 2016-08-10 17:13:27.625 223 12552.23 155.18 54487.78 88888.00 2016-08-10 17:13:27.750 223 12552.23 155.22 54487.75 88888.00 2016-08-10 17:13:27.875 223 12552.23 155.22 54487.78 88888.00 2016-08-10 17:13:28.000 223 12552.20 155.22 54487.78 88888.00 2016-08-10 17:13:28.125 223 12552.20 155.22 54487.78 88888.00 2016-08-10 17:13:28.250 223 12552.17 155.20 54487.78 88888.00 2016-08-10 17:13:28.375 223 12552.30 155.20 54487.78 88888.00 2016-08-10 17:13:28.500 223 12552.27 155.22 54487.80 88888.00 2016-08-10 17:13:28.625 223 12552.27 155.25 54487.80 88888.00 2016-08-10 17:13:28.750 223 12552.25 155.28 54487.80 88888.00 2016-08-10 17:13:28.875 223 12552.20 155.28 54487.80 88888.00 2016-08-10 17:13:29.000 223 12552.15 155.28 54487.80 88888.00 2016-08-10 17:13:29.125 223 12552.25 155.30 54487.80 88888.00 2016-08-10 17:13:29.250 223 12552.25 155.28 54487.82 88888.00 2016-08-10 17:13:29.375 223 12552.17 155.28 54487.80 88888.00 2016-08-10 17:13:29.500 223 12552.20 155.32 54487.82 88888.00 2016-08-10 17:13:29.625 223 12552.25 155.35 54487.85 88888.00 2016-08-10 17:13:29.750 223 12552.30 155.35 54487.85 88888.00 2016-08-10 17:13:29.875 223 12552.27 155.35 54487.82 88888.00 2016-08-10 17:13:30.000 223 12552.25 155.35 54487.82 88888.00 2016-08-10 17:13:30.125 223 12552.25 155.35 54487.85 88888.00 2016-08-10 17:13:30.250 223 12552.23 155.35 54487.85 88888.00 2016-08-10 17:13:30.375 223 12552.27 155.38 54487.85 88888.00 2016-08-10 17:13:30.500 223 12552.30 155.38 54487.85 88888.00 2016-08-10 17:13:30.625 223 12552.27 155.38 54487.85 88888.00 2016-08-10 17:13:30.750 223 12552.27 155.40 54487.85 88888.00 2016-08-10 17:13:30.875 223 12552.27 155.40 54487.85 88888.00 2016-08-10 17:13:31.000 223 12552.27 155.40 54487.88 88888.00 2016-08-10 17:13:31.125 223 12552.20 155.43 54487.90 88888.00 2016-08-10 17:13:31.250 223 12552.15 155.43 54487.90 88888.00 2016-08-10 17:13:31.375 223 12552.17 155.45 54487.88 88888.00 2016-08-10 17:13:31.500 223 12552.20 155.45 54487.93 88888.00 2016-08-10 17:13:31.625 223 12552.17 155.45 54487.93 88888.00 2016-08-10 17:13:31.750 223 12552.25 155.45 54487.93 88888.00 2016-08-10 17:13:31.875 223 12552.30 155.50 54487.90 88888.00 2016-08-10 17:13:32.000 223 12552.30 155.50 54487.88 88888.00 2016-08-10 17:13:32.125 223 12552.33 155.47 54487.93 88888.00 2016-08-10 17:13:32.250 223 12552.27 155.45 54487.90 88888.00 2016-08-10 17:13:32.375 223 12552.33 155.50 54487.93 88888.00 2016-08-10 17:13:32.500 223 12552.30 155.47 54487.95 88888.00 2016-08-10 17:13:32.625 223 12552.27 155.50 54487.95 88888.00 2016-08-10 17:13:32.750 223 12552.33 155.53 54487.95 88888.00 2016-08-10 17:13:32.875 223 12552.33 155.55 54487.95 88888.00 2016-08-10 17:13:33.000 223 12552.35 155.53 54487.93 88888.00 2016-08-10 17:13:33.125 223 12552.30 155.53 54487.95 88888.00 2016-08-10 17:13:33.250 223 12552.27 155.50 54487.93 88888.00 2016-08-10 17:13:33.375 223 12552.35 155.50 54487.93 88888.00 2016-08-10 17:13:33.500 223 12552.35 155.47 54487.93 88888.00 2016-08-10 17:13:33.625 223 12552.33 155.50 54487.95 88888.00 2016-08-10 17:13:33.750 223 12552.27 155.53 54487.97 88888.00 2016-08-10 17:13:33.875 223 12552.30 155.55 54487.97 88888.00 2016-08-10 17:13:34.000 223 12552.33 155.57 54487.95 88888.00 2016-08-10 17:13:34.125 223 12552.30 155.53 54487.97 88888.00 2016-08-10 17:13:34.250 223 12552.38 155.50 54488.00 88888.00 2016-08-10 17:13:34.375 223 12552.50 155.50 54487.97 88888.00 2016-08-10 17:13:34.500 223 12552.40 155.55 54487.97 88888.00 2016-08-10 17:13:34.625 223 12552.35 155.55 54487.97 88888.00 2016-08-10 17:13:34.750 223 12552.33 155.55 54487.97 88888.00 2016-08-10 17:13:34.875 223 12552.35 155.55 54488.00 88888.00 2016-08-10 17:13:35.000 223 12552.35 155.57 54487.97 88888.00 2016-08-10 17:13:35.125 223 12552.35 155.57 54488.03 88888.00 2016-08-10 17:13:35.250 223 12552.30 155.55 54488.03 88888.00 2016-08-10 17:13:35.375 223 12552.38 155.55 54488.00 88888.00 2016-08-10 17:13:35.500 223 12552.38 155.55 54488.00 88888.00 2016-08-10 17:13:35.625 223 12552.40 155.57 54488.00 88888.00 2016-08-10 17:13:35.750 223 12552.40 155.57 54488.00 88888.00 2016-08-10 17:13:35.875 223 12552.35 155.55 54488.03 88888.00 2016-08-10 17:13:36.000 223 12552.33 155.55 54488.03 88888.00 2016-08-10 17:13:36.125 223 12552.27 155.57 54488.00 88888.00 2016-08-10 17:13:36.250 223 12552.30 155.55 54488.03 88888.00 2016-08-10 17:13:36.375 223 12552.30 155.57 54487.97 88888.00 2016-08-10 17:13:36.500 223 12552.35 155.60 54488.03 88888.00 2016-08-10 17:13:36.625 223 12552.38 155.57 54488.03 88888.00 2016-08-10 17:13:36.750 223 12552.40 155.60 54488.03 88888.00 2016-08-10 17:13:36.875 223 12552.38 155.57 54488.03 88888.00 2016-08-10 17:13:37.000 223 12552.40 155.57 54488.03 88888.00 2016-08-10 17:13:37.125 223 12552.42 155.57 54488.03 88888.00 2016-08-10 17:13:37.250 223 12552.40 155.57 54488.03 88888.00 2016-08-10 17:13:37.375 223 12552.40 155.57 54488.03 88888.00 2016-08-10 17:13:37.500 223 12552.40 155.60 54488.00 88888.00 2016-08-10 17:13:37.625 223 12552.42 155.60 54488.00 88888.00 2016-08-10 17:13:37.750 223 12552.42 155.60 54488.07 88888.00 2016-08-10 17:13:37.875 223 12552.40 155.62 54488.07 88888.00 2016-08-10 17:13:38.000 223 12552.40 155.57 54488.03 88888.00 2016-08-10 17:13:38.125 223 12552.42 155.60 54488.05 88888.00 2016-08-10 17:13:38.250 223 12552.45 155.57 54488.07 88888.00 2016-08-10 17:13:38.375 223 12552.45 155.60 54488.07 88888.00 2016-08-10 17:13:38.500 223 12552.42 155.65 54488.07 88888.00 2016-08-10 17:13:38.625 223 12552.40 155.65 54488.05 88888.00 2016-08-10 17:13:38.750 223 12552.40 155.62 54488.05 88888.00 2016-08-10 17:13:38.875 223 12552.42 155.62 54488.05 88888.00 2016-08-10 17:13:39.000 223 12552.48 155.62 54488.07 88888.00 2016-08-10 17:13:39.125 223 12552.42 155.68 54488.10 88888.00 2016-08-10 17:13:39.250 223 12552.42 155.65 54488.10 88888.00 2016-08-10 17:13:39.375 223 12552.50 155.62 54488.07 88888.00 2016-08-10 17:13:39.500 223 12552.50 155.62 54488.07 88888.00 2016-08-10 17:13:39.625 223 12552.45 155.65 54488.07 88888.00 2016-08-10 17:13:39.750 223 12552.50 155.68 54488.10 88888.00 2016-08-10 17:13:39.875 223 12552.58 155.68 54488.07 88888.00 2016-08-10 17:13:40.000 223 12552.58 155.68 54488.07 88888.00 2016-08-10 17:13:40.125 223 12552.48 155.70 54488.10 88888.00 2016-08-10 17:13:40.250 223 12552.42 155.68 54488.10 88888.00 2016-08-10 17:13:40.375 223 12552.45 155.70 54488.10 88888.00 2016-08-10 17:13:40.500 223 12552.45 155.70 54488.10 88888.00 2016-08-10 17:13:40.625 223 12552.42 155.72 54488.10 88888.00 2016-08-10 17:13:40.750 223 12552.40 155.72 54488.10 88888.00 2016-08-10 17:13:40.875 223 12552.48 155.75 54488.12 88888.00 2016-08-10 17:13:41.000 223 12552.50 155.75 54488.12 88888.00 2016-08-10 17:13:41.125 223 12552.60 155.78 54488.15 88888.00 2016-08-10 17:13:41.250 223 12552.58 155.78 54488.12 88888.00 2016-08-10 17:13:41.375 223 12552.55 155.75 54488.10 88888.00 2016-08-10 17:13:41.500 223 12552.50 155.78 54488.10 88888.00 2016-08-10 17:13:41.625 223 12552.52 155.80 54488.10 88888.00 2016-08-10 17:13:41.750 223 12552.55 155.80 54488.12 88888.00 2016-08-10 17:13:41.875 223 12552.52 155.80 54488.12 88888.00 2016-08-10 17:13:42.000 223 12552.52 155.78 54488.10 88888.00 2016-08-10 17:13:42.125 223 12552.48 155.75 54488.12 88888.00 2016-08-10 17:13:42.250 223 12552.45 155.78 54488.12 88888.00 2016-08-10 17:13:42.375 223 12552.48 155.82 54488.12 88888.00 2016-08-10 17:13:42.500 223 12552.50 155.82 54488.12 88888.00 2016-08-10 17:13:42.625 223 12552.58 155.85 54488.12 88888.00 2016-08-10 17:13:42.750 223 12552.58 155.85 54488.15 88888.00 2016-08-10 17:13:42.875 223 12552.58 155.85 54488.15 88888.00 2016-08-10 17:13:43.000 223 12552.62 155.85 54488.10 88888.00 2016-08-10 17:13:43.125 223 12552.65 155.85 54488.12 88888.00 2016-08-10 17:13:43.250 223 12552.58 155.80 54488.12 88888.00 2016-08-10 17:13:43.375 223 12552.65 155.82 54488.12 88888.00 2016-08-10 17:13:43.500 223 12552.67 155.82 54488.18 88888.00 2016-08-10 17:13:43.625 223 12552.65 155.85 54488.20 88888.00 2016-08-10 17:13:43.750 223 12552.62 155.85 54488.20 88888.00 2016-08-10 17:13:43.875 223 12552.65 155.88 54488.20 88888.00 2016-08-10 17:13:44.000 223 12552.62 155.88 54488.20 88888.00 2016-08-10 17:13:44.125 223 12552.60 155.88 54488.20 88888.00 2016-08-10 17:13:44.250 223 12552.60 155.88 54488.20 88888.00 2016-08-10 17:13:44.375 223 12552.60 155.88 54488.18 88888.00 2016-08-10 17:13:44.500 223 12552.60 155.88 54488.18 88888.00 2016-08-10 17:13:44.625 223 12552.67 155.88 54488.20 88888.00 2016-08-10 17:13:44.750 223 12552.70 155.88 54488.20 88888.00 2016-08-10 17:13:44.875 223 12552.60 155.88 54488.20 88888.00 2016-08-10 17:13:45.000 223 12552.58 155.90 54488.18 88888.00 2016-08-10 17:13:45.125 223 12552.62 155.90 54488.22 88888.00 2016-08-10 17:13:45.250 223 12552.58 155.85 54488.20 88888.00 2016-08-10 17:13:45.375 223 12552.52 155.88 54488.22 88888.00 2016-08-10 17:13:45.500 223 12552.52 155.88 54488.25 88888.00 2016-08-10 17:13:45.625 223 12552.60 155.88 54488.25 88888.00 2016-08-10 17:13:45.750 223 12552.60 155.90 54488.22 88888.00 2016-08-10 17:13:45.875 223 12552.58 155.90 54488.22 88888.00 2016-08-10 17:13:46.000 223 12552.60 155.90 54488.22 88888.00 2016-08-10 17:13:46.125 223 12552.62 155.93 54488.25 88888.00 2016-08-10 17:13:46.250 223 12552.62 155.90 54488.22 88888.00 2016-08-10 17:13:46.375 223 12552.58 155.93 54488.22 88888.00 2016-08-10 17:13:46.500 223 12552.60 155.95 54488.25 88888.00 2016-08-10 17:13:46.625 223 12552.70 155.95 54488.25 88888.00 2016-08-10 17:13:46.750 223 12552.70 155.95 54488.28 88888.00 2016-08-10 17:13:46.875 223 12552.65 155.95 54488.25 88888.00 2016-08-10 17:13:47.000 223 12552.58 155.90 54488.25 88888.00 2016-08-10 17:13:47.125 223 12552.55 155.93 54488.30 88888.00 2016-08-10 17:13:47.250 223 12552.58 155.95 54488.28 88888.00 2016-08-10 17:13:47.375 223 12552.60 155.95 54488.28 88888.00 2016-08-10 17:13:47.500 223 12552.55 155.93 54488.25 88888.00 2016-08-10 17:13:47.625 223 12552.55 155.90 54488.28 88888.00 2016-08-10 17:13:47.750 223 12552.55 155.93 54488.30 88888.00 2016-08-10 17:13:47.875 223 12552.58 155.93 54488.30 88888.00 2016-08-10 17:13:48.000 223 12552.58 155.93 54488.32 88888.00 2016-08-10 17:13:48.125 223 12552.55 155.93 54488.35 88888.00 2016-08-10 17:13:48.250 223 12552.55 155.93 54488.32 88888.00 2016-08-10 17:13:48.375 223 12552.55 155.90 54488.30 88888.00 2016-08-10 17:13:48.500 223 12552.52 155.93 54488.30 88888.00 2016-08-10 17:13:48.625 223 12552.55 155.95 54488.32 88888.00 2016-08-10 17:13:48.750 223 12552.60 155.95 54488.32 88888.00 2016-08-10 17:13:48.875 223 12552.62 155.95 54488.32 88888.00 2016-08-10 17:13:49.000 223 12552.62 155.95 54488.32 88888.00 2016-08-10 17:13:49.125 223 12552.62 155.95 54488.30 88888.00 2016-08-10 17:13:49.250 223 12552.55 155.93 54488.30 88888.00 2016-08-10 17:13:49.375 223 12552.55 155.97 54488.32 88888.00 2016-08-10 17:13:49.500 223 12552.52 155.97 54488.35 88888.00 2016-08-10 17:13:49.625 223 12552.52 155.95 54488.38 88888.00 2016-08-10 17:13:49.750 223 12552.52 155.97 54488.35 88888.00 2016-08-10 17:13:49.875 223 12552.55 155.97 54488.35 88888.00 2016-08-10 17:13:50.000 223 12552.55 155.97 54488.38 88888.00 2016-08-10 17:13:50.125 223 12552.52 155.97 54488.32 88888.00 2016-08-10 17:13:50.250 223 12552.45 155.95 54488.38 88888.00 2016-08-10 17:13:50.375 223 12552.45 155.97 54488.38 88888.00 2016-08-10 17:13:50.500 223 12552.50 155.97 54488.35 88888.00 2016-08-10 17:13:50.625 223 12552.55 155.97 54488.35 88888.00 2016-08-10 17:13:50.750 223 12552.45 156.00 54488.38 88888.00 2016-08-10 17:13:50.875 223 12552.45 156.00 54488.40 88888.00 2016-08-10 17:13:51.000 223 12552.48 156.03 54488.40 88888.00 2016-08-10 17:13:51.125 223 12552.50 156.03 54488.40 88888.00 2016-08-10 17:13:51.250 223 12552.42 156.00 54488.38 88888.00 2016-08-10 17:13:51.375 223 12552.45 156.00 54488.35 88888.00 2016-08-10 17:13:51.500 223 12552.50 156.00 54488.40 88888.00 2016-08-10 17:13:51.625 223 12552.42 156.03 54488.40 88888.00 2016-08-10 17:13:51.750 223 12552.42 156.05 54488.40 88888.00 2016-08-10 17:13:51.875 223 12552.45 156.05 54488.43 88888.00 2016-08-10 17:13:52.000 223 12552.48 156.05 54488.43 88888.00 2016-08-10 17:13:52.125 223 12552.42 156.05 54488.43 88888.00 2016-08-10 17:13:52.250 223 12552.40 156.05 54488.40 88888.00 2016-08-10 17:13:52.375 223 12552.48 156.03 54488.40 88888.00 2016-08-10 17:13:52.500 223 12552.45 156.05 54488.43 88888.00 2016-08-10 17:13:52.625 223 12552.45 156.07 54488.43 88888.00 2016-08-10 17:13:52.750 223 12552.48 156.07 54488.45 88888.00 2016-08-10 17:13:52.875 223 12552.50 156.07 54488.45 88888.00 2016-08-10 17:13:53.000 223 12552.48 156.05 54488.45 88888.00 2016-08-10 17:13:53.125 223 12552.40 156.05 54488.45 88888.00 2016-08-10 17:13:53.250 223 12552.38 156.03 54488.45 88888.00 2016-08-10 17:13:53.375 223 12552.48 156.05 54488.45 88888.00 2016-08-10 17:13:53.500 223 12552.50 156.05 54488.47 88888.00 2016-08-10 17:13:53.625 223 12552.48 156.05 54488.50 88888.00 2016-08-10 17:13:53.750 223 12552.50 156.07 54488.50 88888.00 2016-08-10 17:13:53.875 223 12552.52 156.05 54488.50 88888.00 2016-08-10 17:13:54.000 223 12552.50 156.03 54488.50 88888.00 2016-08-10 17:13:54.125 223 12552.50 156.03 54488.47 88888.00 2016-08-10 17:13:54.250 223 12552.40 156.03 54488.45 88888.00 2016-08-10 17:13:54.375 223 12552.45 156.03 54488.47 88888.00 2016-08-10 17:13:54.500 223 12552.45 156.03 54488.47 88888.00 2016-08-10 17:13:54.625 223 12552.48 156.03 54488.50 88888.00 2016-08-10 17:13:54.750 223 12552.45 156.03 54488.50 88888.00 2016-08-10 17:13:54.875 223 12552.48 156.03 54488.47 88888.00 2016-08-10 17:13:55.000 223 12552.50 156.03 54488.47 88888.00 2016-08-10 17:13:55.125 223 12552.45 156.00 54488.50 88888.00 2016-08-10 17:13:55.250 223 12552.35 156.00 54488.50 88888.00 2016-08-10 17:13:55.375 223 12552.40 156.00 54488.50 88888.00 2016-08-10 17:13:55.500 223 12552.40 156.00 54488.50 88888.00 2016-08-10 17:13:55.625 223 12552.40 156.00 54488.53 88888.00 2016-08-10 17:13:55.750 223 12552.42 156.00 54488.53 88888.00 2016-08-10 17:13:55.875 223 12552.45 156.00 54488.55 88888.00 2016-08-10 17:13:56.000 223 12552.45 156.00 54488.55 88888.00 2016-08-10 17:13:56.125 223 12552.48 155.95 54488.55 88888.00 2016-08-10 17:13:56.250 223 12552.45 155.95 54488.55 88888.00 2016-08-10 17:13:56.375 223 12552.48 155.97 54488.55 88888.00 2016-08-10 17:13:56.500 223 12552.52 155.97 54488.55 88888.00 2016-08-10 17:13:56.625 223 12552.55 156.00 54488.57 88888.00 2016-08-10 17:13:56.750 223 12552.48 155.97 54488.57 88888.00 2016-08-10 17:13:56.875 223 12552.48 155.97 54488.53 88888.00 2016-08-10 17:13:57.000 223 12552.48 155.97 54488.53 88888.00 2016-08-10 17:13:57.125 223 12552.52 155.97 54488.55 88888.00 2016-08-10 17:13:57.250 223 12552.50 155.97 54488.55 88888.00 2016-08-10 17:13:57.375 223 12552.52 156.00 54488.55 88888.00 2016-08-10 17:13:57.500 223 12552.55 156.00 54488.53 88888.00 2016-08-10 17:13:57.625 223 12552.48 155.95 54488.55 88888.00 2016-08-10 17:13:57.750 223 12552.48 155.95 54488.57 88888.00 2016-08-10 17:13:57.875 223 12552.52 155.97 54488.55 88888.00 2016-08-10 17:13:58.000 223 12552.55 155.97 54488.57 88888.00 2016-08-10 17:13:58.125 223 12552.58 155.97 54488.60 88888.00 2016-08-10 17:13:58.250 223 12552.55 155.95 54488.60 88888.00 2016-08-10 17:13:58.375 223 12552.52 155.97 54488.60 88888.00 2016-08-10 17:13:58.500 223 12552.52 155.97 54488.60 88888.00 2016-08-10 17:13:58.625 223 12552.58 155.95 54488.57 88888.00 2016-08-10 17:13:58.750 223 12552.60 155.95 54488.57 88888.00 2016-08-10 17:13:58.875 223 12552.58 155.95 54488.57 88888.00 2016-08-10 17:13:59.000 223 12552.60 155.95 54488.60 88888.00 2016-08-10 17:13:59.125 223 12552.58 155.95 54488.60 88888.00 2016-08-10 17:13:59.250 223 12552.48 155.93 54488.60 88888.00 2016-08-10 17:13:59.375 223 12552.50 155.93 54488.60 88888.00 2016-08-10 17:13:59.500 223 12552.50 155.93 54488.62 88888.00 2016-08-10 17:13:59.625 223 12552.52 155.93 54488.60 88888.00 2016-08-10 17:13:59.750 223 12552.55 155.93 54488.60 88888.00 2016-08-10 17:13:59.875 223 12552.55 155.93 54488.62 88888.00 2016-08-10 17:14:00.000 223 12552.58 155.95 54488.62 88888.00 2016-08-10 17:14:00.125 223 12552.60 155.93 54488.62 88888.00 2016-08-10 17:14:00.250 223 12552.55 155.90 54488.57 88888.00 2016-08-10 17:14:00.375 223 12552.55 155.90 54488.60 88888.00 2016-08-10 17:14:00.500 223 12552.52 155.90 54488.62 88888.00 2016-08-10 17:14:00.625 223 12552.58 155.90 54488.60 88888.00 2016-08-10 17:14:00.750 223 12552.62 155.88 54488.57 88888.00 2016-08-10 17:14:00.875 223 12552.67 155.88 54488.60 88888.00 2016-08-10 17:14:01.000 223 12552.62 155.88 54488.62 88888.00 2016-08-10 17:14:01.125 223 12552.62 155.88 54488.62 88888.00 2016-08-10 17:14:01.250 223 12552.62 155.88 54488.62 88888.00 2016-08-10 17:14:01.375 223 12552.62 155.88 54488.62 88888.00 2016-08-10 17:14:01.500 223 12552.60 155.88 54488.62 88888.00 2016-08-10 17:14:01.625 223 12552.60 155.85 54488.60 88888.00 2016-08-10 17:14:01.750 223 12552.65 155.85 54488.62 88888.00 2016-08-10 17:14:01.875 223 12552.67 155.88 54488.65 88888.00 2016-08-10 17:14:02.000 223 12552.67 155.85 54488.62 88888.00 2016-08-10 17:14:02.125 223 12552.70 155.82 54488.62 88888.00 2016-08-10 17:14:02.250 223 12552.67 155.80 54488.60 88888.00 2016-08-10 17:14:02.375 223 12552.70 155.82 54488.60 88888.00 2016-08-10 17:14:02.500 223 12552.70 155.82 54488.62 88888.00 2016-08-10 17:14:02.625 223 12552.65 155.82 54488.65 88888.00 2016-08-10 17:14:02.750 223 12552.67 155.80 54488.62 88888.00 2016-08-10 17:14:02.875 223 12552.73 155.82 54488.62 88888.00 2016-08-10 17:14:03.000 223 12552.80 155.75 54488.62 88888.00 2016-08-10 17:14:03.125 223 12552.83 155.75 54488.60 88888.00 2016-08-10 17:14:03.250 223 12552.77 155.75 54488.65 88888.00 2016-08-10 17:14:03.375 223 12552.77 155.75 54488.62 88888.00 2016-08-10 17:14:03.500 223 12552.80 155.68 54488.65 88888.00 2016-08-10 17:14:03.625 223 12552.83 155.68 54488.62 88888.00 2016-08-10 17:14:03.750 223 12552.80 155.68 54488.60 88888.00 2016-08-10 17:14:03.875 223 12552.80 155.68 54488.57 88888.00 2016-08-10 17:14:04.000 223 12552.83 155.68 54488.60 88888.00 2016-08-10 17:14:04.125 223 12552.85 155.65 54488.62 88888.00 2016-08-10 17:14:04.250 223 12552.88 155.62 54488.62 88888.00 2016-08-10 17:14:04.375 223 12552.85 155.62 54488.62 88888.00 2016-08-10 17:14:04.500 223 12552.88 155.62 54488.60 88888.00 2016-08-10 17:14:04.625 223 12552.90 155.62 54488.62 88888.00 2016-08-10 17:14:04.750 223 12552.92 155.62 54488.62 88888.00 2016-08-10 17:14:04.875 223 12552.98 155.62 54488.60 88888.00 2016-08-10 17:14:05.000 223 12553.02 155.62 54488.60 88888.00 2016-08-10 17:14:05.125 223 12553.10 155.62 54488.62 88888.00 2016-08-10 17:14:05.250 223 12553.10 155.62 54488.62 88888.00 2016-08-10 17:14:05.375 223 12553.08 155.60 54488.60 88888.00 2016-08-10 17:14:05.500 223 12553.02 155.57 54488.60 88888.00 2016-08-10 17:14:05.625 223 12553.00 155.60 54488.57 88888.00 2016-08-10 17:14:05.750 223 12553.02 155.57 54488.60 88888.00 2016-08-10 17:14:05.875 223 12553.10 155.57 54488.62 88888.00 2016-08-10 17:14:06.000 223 12553.10 155.57 54488.60 88888.00 2016-08-10 17:14:06.125 223 12553.10 155.55 54488.60 88888.00 2016-08-10 17:14:06.250 223 12553.10 155.50 54488.62 88888.00 2016-08-10 17:14:06.375 223 12553.12 155.50 54488.62 88888.00 2016-08-10 17:14:06.500 223 12553.20 155.50 54488.60 88888.00 2016-08-10 17:14:06.625 223 12553.27 155.53 54488.62 88888.00 2016-08-10 17:14:06.750 223 12553.27 155.50 54488.60 88888.00 2016-08-10 17:14:06.875 223 12553.33 155.50 54488.60 88888.00 2016-08-10 17:14:07.000 223 12553.30 155.47 54488.57 88888.00 2016-08-10 17:14:07.125 223 12553.33 155.45 54488.60 88888.00 2016-08-10 17:14:07.250 223 12553.35 155.47 54488.60 88888.00 2016-08-10 17:14:07.375 223 12553.38 155.50 54488.60 88888.00 2016-08-10 17:14:07.500 223 12553.33 155.45 54488.60 88888.00 2016-08-10 17:14:07.625 223 12553.35 155.43 54488.62 88888.00 2016-08-10 17:14:07.750 223 12553.45 155.40 54488.60 88888.00 2016-08-10 17:14:07.875 223 12553.50 155.40 54488.57 88888.00 2016-08-10 17:14:08.000 223 12553.52 155.38 54488.55 88888.00 2016-08-10 17:14:08.125 223 12553.50 155.35 54488.57 88888.00 2016-08-10 17:14:08.250 223 12553.50 155.38 54488.57 88888.00 2016-08-10 17:14:08.375 223 12553.55 155.35 54488.55 88888.00 2016-08-10 17:14:08.500 223 12553.58 155.32 54488.57 88888.00 2016-08-10 17:14:08.625 223 12553.62 155.32 54488.60 88888.00 2016-08-10 17:14:08.750 223 12553.62 155.32 54488.57 88888.00 2016-08-10 17:14:08.875 223 12553.62 155.32 54488.55 88888.00 2016-08-10 17:14:09.000 223 12553.67 155.30 54488.55 88888.00 2016-08-10 17:14:09.125 223 12553.70 155.30 54488.57 88888.00 2016-08-10 17:14:09.250 223 12553.70 155.32 54488.60 88888.00 2016-08-10 17:14:09.375 223 12553.73 155.32 54488.60 88888.00 2016-08-10 17:14:09.500 223 12553.75 155.32 54488.57 88888.00 2016-08-10 17:14:09.625 223 12553.75 155.30 54488.57 88888.00 2016-08-10 17:14:09.750 223 12553.77 155.32 54488.57 88888.00 2016-08-10 17:14:09.875 223 12553.75 155.30 54488.60 88888.00 2016-08-10 17:14:10.000 223 12553.83 155.25 54488.60 88888.00 2016-08-10 17:14:10.125 223 12553.88 155.22 54488.60 88888.00 2016-08-10 17:14:10.250 223 12553.88 155.25 54488.60 88888.00 2016-08-10 17:14:10.375 223 12553.88 155.25 54488.57 88888.00 2016-08-10 17:14:10.500 223 12553.83 155.22 54488.57 88888.00 2016-08-10 17:14:10.625 223 12553.80 155.20 54488.60 88888.00 2016-08-10 17:14:10.750 223 12553.88 155.18 54488.60 88888.00 2016-08-10 17:14:10.875 223 12553.92 155.18 54488.57 88888.00 2016-08-10 17:14:11.000 223 12553.98 155.18 54488.55 88888.00 2016-08-10 17:14:11.125 223 12553.98 155.18 54488.53 88888.00 2016-08-10 17:14:11.250 223 12554.02 155.12 54488.55 88888.00 2016-08-10 17:14:11.375 223 12554.05 155.15 54488.55 88888.00 2016-08-10 17:14:11.500 223 12554.00 155.15 54488.57 88888.00 2016-08-10 17:14:11.625 223 12554.00 155.12 54488.55 88888.00 2016-08-10 17:14:11.750 223 12554.08 155.07 54488.55 88888.00 2016-08-10 17:14:11.875 223 12554.08 155.12 54488.55 88888.00 2016-08-10 17:14:12.000 223 12554.08 155.12 54488.55 88888.00 2016-08-10 17:14:12.125 223 12554.08 155.07 54488.57 88888.00 2016-08-10 17:14:12.250 223 12554.05 155.03 54488.55 88888.00 2016-08-10 17:14:12.375 223 12554.02 155.05 54488.53 88888.00 2016-08-10 17:14:12.500 223 12554.08 155.05 54488.55 88888.00 2016-08-10 17:14:12.625 223 12554.12 155.05 54488.55 88888.00 2016-08-10 17:14:12.750 223 12554.12 155.05 54488.57 88888.00 2016-08-10 17:14:12.875 223 12554.15 155.05 54488.57 88888.00 2016-08-10 17:14:13.000 223 12554.15 155.03 54488.53 88888.00 2016-08-10 17:14:13.125 223 12554.15 154.95 54488.53 88888.00 2016-08-10 17:14:13.250 223 12554.17 154.95 54488.53 88888.00 2016-08-10 17:14:13.375 223 12554.25 154.97 54488.55 88888.00 2016-08-10 17:14:13.500 223 12554.30 154.97 54488.55 88888.00 2016-08-10 17:14:13.625 223 12554.30 154.97 54488.55 88888.00 2016-08-10 17:14:13.750 223 12554.35 154.97 54488.55 88888.00 2016-08-10 17:14:13.875 223 12554.35 155.00 54488.55 88888.00 2016-08-10 17:14:14.000 223 12554.33 154.95 54488.53 88888.00 2016-08-10 17:14:14.125 223 12554.35 154.95 54488.55 88888.00 2016-08-10 17:14:14.250 223 12554.38 154.95 54488.60 88888.00 2016-08-10 17:14:14.375 223 12554.42 154.93 54488.57 88888.00 2016-08-10 17:14:14.500 223 12554.45 154.88 54488.57 88888.00 2016-08-10 17:14:14.625 223 12554.50 154.90 54488.57 88888.00 2016-08-10 17:14:14.750 223 12554.52 154.93 54488.55 88888.00 2016-08-10 17:14:14.875 223 12554.52 154.90 54488.55 88888.00 2016-08-10 17:14:15.000 223 12554.52 154.88 54488.53 88888.00 2016-08-10 17:14:15.125 223 12554.58 154.88 54488.55 88888.00 2016-08-10 17:14:15.250 223 12554.55 154.85 54488.55 88888.00 2016-08-10 17:14:15.375 223 12554.55 154.85 54488.53 88888.00 2016-08-10 17:14:15.500 223 12554.60 154.85 54488.53 88888.00 2016-08-10 17:14:15.625 223 12554.62 154.82 54488.55 88888.00 2016-08-10 17:14:15.750 223 12554.73 154.82 54488.55 88888.00 2016-08-10 17:14:15.875 223 12554.80 154.80 54488.55 88888.00 2016-08-10 17:14:16.000 223 12554.85 154.82 54488.53 88888.00 2016-08-10 17:14:16.125 223 12554.80 154.82 54488.53 88888.00 2016-08-10 17:14:16.250 223 12554.83 154.82 54488.55 88888.00 2016-08-10 17:14:16.375 223 12554.83 154.80 54488.55 88888.00 2016-08-10 17:14:16.500 223 12554.83 154.78 54488.55 88888.00 2016-08-10 17:14:16.625 223 12554.85 154.78 54488.55 88888.00 2016-08-10 17:14:16.750 223 12554.90 154.75 54488.55 88888.00 2016-08-10 17:14:16.875 223 12554.95 154.75 54488.55 88888.00 2016-08-10 17:14:17.000 223 12554.95 154.75 54488.55 88888.00 2016-08-10 17:14:17.125 223 12555.00 154.78 54488.55 88888.00 2016-08-10 17:14:17.250 223 12555.00 154.72 54488.53 88888.00 2016-08-10 17:14:17.375 223 12555.05 154.72 54488.53 88888.00 2016-08-10 17:14:17.500 223 12555.05 154.68 54488.50 88888.00 2016-08-10 17:14:17.625 223 12555.05 154.68 54488.53 88888.00 2016-08-10 17:14:17.750 223 12555.15 154.68 54488.53 88888.00 2016-08-10 17:14:17.875 223 12555.17 154.70 54488.55 88888.00 2016-08-10 17:14:18.000 223 12555.20 154.65 54488.53 88888.00 2016-08-10 17:14:18.125 223 12555.25 154.62 54488.50 88888.00 2016-08-10 17:14:18.250 223 12555.23 154.62 54488.50 88888.00 2016-08-10 17:14:18.375 223 12555.30 154.62 54488.50 88888.00 2016-08-10 17:14:18.500 223 12555.35 154.62 54488.47 88888.00 2016-08-10 17:14:18.625 223 12555.38 154.62 54488.45 88888.00 2016-08-10 17:14:18.750 223 12555.35 154.60 54488.45 88888.00 2016-08-10 17:14:18.875 223 12555.33 154.60 54488.47 88888.00 2016-08-10 17:14:19.000 223 12555.40 154.57 54488.45 88888.00 2016-08-10 17:14:19.125 223 12555.45 154.60 54488.47 88888.00 2016-08-10 17:14:19.250 223 12555.45 154.57 54488.47 88888.00 2016-08-10 17:14:19.375 223 12555.50 154.57 54488.50 88888.00 2016-08-10 17:14:19.500 223 12555.48 154.57 54488.53 88888.00 2016-08-10 17:14:19.625 223 12555.52 154.60 54488.50 88888.00 2016-08-10 17:14:19.750 223 12555.55 154.55 54488.50 88888.00 2016-08-10 17:14:19.875 223 12555.55 154.55 54488.50 88888.00 2016-08-10 17:14:20.000 223 12555.62 154.53 54488.47 88888.00 2016-08-10 17:14:20.125 223 12555.70 154.53 54488.50 88888.00 2016-08-10 17:14:20.250 223 12555.75 154.53 54488.47 88888.00 2016-08-10 17:14:20.375 223 12555.75 154.50 54488.47 88888.00 2016-08-10 17:14:20.500 223 12555.70 154.50 54488.53 88888.00 2016-08-10 17:14:20.625 223 12555.75 154.50 54488.47 88888.00 2016-08-10 17:14:20.750 223 12555.83 154.43 54488.47 88888.00 2016-08-10 17:14:20.875 223 12555.88 154.43 54488.47 88888.00 2016-08-10 17:14:21.000 223 12555.90 154.45 54488.47 88888.00 2016-08-10 17:14:21.125 223 12555.85 154.47 54488.47 88888.00 2016-08-10 17:14:21.250 223 12555.85 154.45 54488.50 88888.00 2016-08-10 17:14:21.375 223 12555.90 154.43 54488.47 88888.00 2016-08-10 17:14:21.500 223 12555.95 154.43 54488.45 88888.00 2016-08-10 17:14:21.625 223 12555.95 154.43 54488.45 88888.00 2016-08-10 17:14:21.750 223 12555.98 154.40 54488.45 88888.00 2016-08-10 17:14:21.875 223 12556.00 154.38 54488.47 88888.00 2016-08-10 17:14:22.000 223 12555.98 154.38 54488.45 88888.00 2016-08-10 17:14:22.125 223 12555.95 154.38 54488.43 88888.00 2016-08-10 17:14:22.250 223 12555.92 154.35 54488.43 88888.00 2016-08-10 17:14:22.375 223 12556.02 154.38 54488.45 88888.00 2016-08-10 17:14:22.500 223 12556.05 154.35 54488.47 88888.00 2016-08-10 17:14:22.625 223 12556.08 154.35 54488.45 88888.00 2016-08-10 17:14:22.750 223 12556.15 154.38 54488.45 88888.00 2016-08-10 17:14:22.875 223 12556.23 154.32 54488.47 88888.00 2016-08-10 17:14:23.000 223 12556.23 154.30 54488.45 88888.00 2016-08-10 17:14:23.125 223 12556.25 154.30 54488.45 88888.00 2016-08-10 17:14:23.250 223 12556.27 154.28 54488.45 88888.00 2016-08-10 17:14:23.375 223 12556.40 154.30 54488.45 88888.00 2016-08-10 17:14:23.500 223 12556.42 154.30 54488.45 88888.00 2016-08-10 17:14:23.625 223 12556.35 154.25 54488.45 88888.00 2016-08-10 17:14:23.750 223 12556.30 154.22 54488.45 88888.00 2016-08-10 17:14:23.875 223 12556.35 154.20 54488.47 88888.00 2016-08-10 17:14:24.000 223 12556.45 154.18 54488.47 88888.00 2016-08-10 17:14:24.125 223 12556.45 154.22 54488.47 88888.00 2016-08-10 17:14:24.250 223 12556.38 154.20 54488.47 88888.00 2016-08-10 17:14:24.375 223 12556.40 154.18 54488.47 88888.00 2016-08-10 17:14:24.500 223 12556.40 154.12 54488.47 88888.00 2016-08-10 17:14:24.625 223 12556.45 154.12 54488.47 88888.00 2016-08-10 17:14:24.750 223 12556.48 154.12 54488.50 88888.00 2016-08-10 17:14:24.875 223 12556.42 154.10 54488.45 88888.00 2016-08-10 17:14:25.000 223 12556.50 154.07 54488.43 88888.00 2016-08-10 17:14:25.125 223 12556.60 154.07 54488.47 88888.00 2016-08-10 17:14:25.250 223 12556.55 154.03 54488.47 88888.00 2016-08-10 17:14:25.375 223 12556.58 154.05 54488.47 88888.00 2016-08-10 17:14:25.500 223 12556.62 154.03 54488.47 88888.00 2016-08-10 17:14:25.625 223 12556.62 154.00 54488.50 88888.00 2016-08-10 17:14:25.750 223 12556.67 154.00 54488.47 88888.00 2016-08-10 17:14:25.875 223 12556.73 153.97 54488.45 88888.00 2016-08-10 17:14:26.000 223 12556.80 153.95 54488.45 88888.00 2016-08-10 17:14:26.125 223 12556.83 153.95 54488.47 88888.00 2016-08-10 17:14:26.250 223 12556.83 153.88 54488.47 88888.00 2016-08-10 17:14:26.375 223 12556.83 153.88 54488.47 88888.00 2016-08-10 17:14:26.500 223 12556.80 153.88 54488.47 88888.00 2016-08-10 17:14:26.625 223 12556.83 153.88 54488.50 88888.00 2016-08-10 17:14:26.750 223 12556.85 153.85 54488.50 88888.00 2016-08-10 17:14:26.875 223 12556.83 153.80 54488.50 88888.00 2016-08-10 17:14:27.000 223 12556.80 153.78 54488.45 88888.00 2016-08-10 17:14:27.125 223 12556.83 153.75 54488.47 88888.00 2016-08-10 17:14:27.250 223 12556.85 153.68 54488.47 88888.00 2016-08-10 17:14:27.375 223 12556.90 153.68 54488.50 88888.00 2016-08-10 17:14:27.500 223 12556.90 153.75 54488.55 88888.00 2016-08-10 17:14:27.625 223 12556.90 153.72 54488.53 88888.00 2016-08-10 17:14:27.750 223 12556.95 153.70 54488.50 88888.00 2016-08-10 17:14:27.875 223 12556.92 153.68 54488.50 88888.00 2016-08-10 17:14:28.000 223 12556.88 153.65 54488.47 88888.00 2016-08-10 17:14:28.125 223 12556.85 153.65 54488.53 88888.00 2016-08-10 17:14:28.250 223 12556.88 153.60 54488.55 88888.00 2016-08-10 17:14:28.375 223 12556.92 153.57 54488.53 88888.00 2016-08-10 17:14:28.500 223 12556.92 153.57 54488.53 88888.00 2016-08-10 17:14:28.625 223 12556.95 153.55 54488.50 88888.00 2016-08-10 17:14:28.750 223 12557.02 153.57 54488.53 88888.00 2016-08-10 17:14:28.875 223 12557.05 153.55 54488.55 88888.00 2016-08-10 17:14:29.000 223 12557.02 153.55 54488.55 88888.00 2016-08-10 17:14:29.125 223 12557.02 153.53 54488.55 88888.00 2016-08-10 17:14:29.250 223 12557.02 153.50 54488.55 88888.00 2016-08-10 17:14:29.375 223 12557.10 153.45 54488.55 88888.00 2016-08-10 17:14:29.500 223 12557.08 153.40 54488.55 88888.00 2016-08-10 17:14:29.625 223 12557.10 153.38 54488.57 88888.00 2016-08-10 17:14:29.750 223 12557.12 153.35 54488.60 88888.00 2016-08-10 17:14:29.875 223 12557.12 153.32 54488.57 88888.00 2016-08-10 17:14:30.000 223 12557.10 153.32 54488.57 88888.00 2016-08-10 17:14:30.125 223 12557.17 153.30 54488.57 88888.00 2016-08-10 17:14:30.250 223 12557.17 153.25 54488.60 88888.00 2016-08-10 17:14:30.375 223 12557.12 153.25 54488.57 88888.00 2016-08-10 17:14:30.500 223 12557.15 153.22 54488.55 88888.00 2016-08-10 17:14:30.625 223 12557.20 153.20 54488.57 88888.00 2016-08-10 17:14:30.750 223 12557.23 153.22 54488.60 88888.00 2016-08-10 17:14:30.875 223 12557.27 153.22 54488.62 88888.00 2016-08-10 17:14:31.000 223 12557.30 153.22 54488.62 88888.00 2016-08-10 17:14:31.125 223 12557.33 153.20 54488.65 88888.00 2016-08-10 17:14:31.250 223 12557.25 153.10 54488.62 88888.00 2016-08-10 17:14:31.375 223 12557.33 153.10 54488.60 88888.00 2016-08-10 17:14:31.500 223 12557.38 153.07 54488.65 88888.00 2016-08-10 17:14:31.625 223 12557.38 153.12 54488.62 88888.00 2016-08-10 17:14:31.750 223 12557.38 153.07 54488.62 88888.00 2016-08-10 17:14:31.875 223 12557.35 153.05 54488.62 88888.00 2016-08-10 17:14:32.000 223 12557.38 153.07 54488.62 88888.00 2016-08-10 17:14:32.125 223 12557.40 153.07 54488.65 88888.00 2016-08-10 17:14:32.250 223 12557.38 153.03 54488.68 88888.00 2016-08-10 17:14:32.375 223 12557.45 152.97 54488.62 88888.00 2016-08-10 17:14:32.500 223 12557.45 152.95 54488.62 88888.00 2016-08-10 17:14:32.625 223 12557.42 152.95 54488.65 88888.00 2016-08-10 17:14:32.750 223 12557.50 152.93 54488.62 88888.00 2016-08-10 17:14:32.875 223 12557.52 152.93 54488.65 88888.00 2016-08-10 17:14:33.000 223 12557.55 152.95 54488.65 88888.00 2016-08-10 17:14:33.125 223 12557.55 152.93 54488.68 88888.00 2016-08-10 17:14:33.250 223 12557.60 152.93 54488.68 88888.00 2016-08-10 17:14:33.375 223 12557.60 152.93 54488.68 88888.00 2016-08-10 17:14:33.500 223 12557.58 152.90 54488.68 88888.00 2016-08-10 17:14:33.625 223 12557.55 152.88 54488.68 88888.00 2016-08-10 17:14:33.750 223 12557.52 152.85 54488.68 88888.00 2016-08-10 17:14:33.875 223 12557.55 152.82 54488.70 88888.00 2016-08-10 17:14:34.000 223 12557.65 152.85 54488.70 88888.00 2016-08-10 17:14:34.125 223 12557.73 152.82 54488.70 88888.00 2016-08-10 17:14:34.250 223 12557.75 152.78 54488.70 88888.00 2016-08-10 17:14:34.375 223 12557.73 152.78 54488.70 88888.00 2016-08-10 17:14:34.500 223 12557.65 152.78 54488.70 88888.00 2016-08-10 17:14:34.625 223 12557.65 152.78 54488.72 88888.00 2016-08-10 17:14:34.750 223 12557.65 152.75 54488.72 88888.00 2016-08-10 17:14:34.875 223 12557.62 152.78 54488.75 88888.00 2016-08-10 17:14:35.000 223 12557.65 152.72 54488.72 88888.00 2016-08-10 17:14:35.125 223 12557.67 152.70 54488.72 88888.00 2016-08-10 17:14:35.250 223 12557.65 152.70 54488.75 88888.00 2016-08-10 17:14:35.375 223 12557.67 152.72 54488.75 88888.00 2016-08-10 17:14:35.500 223 12557.73 152.70 54488.75 88888.00 2016-08-10 17:14:35.625 223 12557.80 152.68 54488.72 88888.00 2016-08-10 17:14:35.750 223 12557.83 152.65 54488.72 88888.00 2016-08-10 17:14:35.875 223 12557.83 152.65 54488.72 88888.00 2016-08-10 17:14:36.000 223 12557.83 152.62 54488.72 88888.00 2016-08-10 17:14:36.125 223 12557.85 152.60 54488.72 88888.00 2016-08-10 17:14:36.250 223 12557.83 152.50 54488.75 88888.00 2016-08-10 17:14:36.375 223 12557.90 152.50 54488.75 88888.00 2016-08-10 17:14:36.500 223 12557.98 152.53 54488.75 88888.00 2016-08-10 17:14:36.625 223 12557.98 152.53 54488.72 88888.00 2016-08-10 17:14:36.750 223 12558.00 152.50 54488.72 88888.00 2016-08-10 17:14:36.875 223 12558.05 152.47 54488.75 88888.00 2016-08-10 17:14:37.000 223 12558.02 152.45 54488.75 88888.00 2016-08-10 17:14:37.125 223 12557.92 152.40 54488.75 88888.00 2016-08-10 17:14:37.250 223 12557.98 152.38 54488.72 88888.00 2016-08-10 17:14:37.375 223 12558.02 152.38 54488.75 88888.00 2016-08-10 17:14:37.500 223 12558.17 152.40 54488.75 88888.00 2016-08-10 17:14:37.625 223 12558.15 152.35 54488.78 88888.00 2016-08-10 17:14:37.750 223 12558.10 152.35 54488.78 88888.00 2016-08-10 17:14:37.875 223 12558.05 152.35 54488.78 88888.00 2016-08-10 17:14:38.000 223 12558.05 152.32 54488.80 88888.00 2016-08-10 17:14:38.125 223 12558.08 152.35 54488.78 88888.00 2016-08-10 17:14:38.250 223 12558.02 152.28 54488.78 88888.00 2016-08-10 17:14:38.375 223 12558.02 152.25 54488.80 88888.00 2016-08-10 17:14:38.500 223 12558.05 152.28 54488.80 88888.00 2016-08-10 17:14:38.625 223 12558.10 152.25 54488.78 88888.00 2016-08-10 17:14:38.750 223 12558.10 152.22 54488.80 88888.00 2016-08-10 17:14:38.875 223 12558.12 152.20 54488.80 88888.00 2016-08-10 17:14:39.000 223 12558.15 152.18 54488.80 88888.00 2016-08-10 17:14:39.125 223 12558.15 152.18 54488.85 88888.00 2016-08-10 17:14:39.250 223 12558.12 152.12 54488.85 88888.00 2016-08-10 17:14:39.375 223 12558.15 152.10 54488.82 88888.00 2016-08-10 17:14:39.500 223 12558.20 152.10 54488.80 88888.00 2016-08-10 17:14:39.625 223 12558.27 152.10 54488.82 88888.00 2016-08-10 17:14:39.750 223 12558.30 152.07 54488.82 88888.00 2016-08-10 17:14:39.875 223 12558.23 152.03 54488.82 88888.00 2016-08-10 17:14:40.000 223 12558.25 152.00 54488.80 88888.00 2016-08-10 17:14:40.125 223 12558.27 152.00 54488.82 88888.00 2016-08-10 17:14:40.250 223 12558.25 152.00 54488.85 88888.00 2016-08-10 17:14:40.375 223 12558.30 151.97 54488.82 88888.00 2016-08-10 17:14:40.500 223 12558.33 151.95 54488.85 88888.00 2016-08-10 17:14:40.625 223 12558.33 151.93 54488.85 88888.00 2016-08-10 17:14:40.750 223 12558.27 151.93 54488.85 88888.00 2016-08-10 17:14:40.875 223 12558.35 151.93 54488.85 88888.00 2016-08-10 17:14:41.000 223 12558.38 151.90 54488.85 88888.00 2016-08-10 17:14:41.125 223 12558.38 151.88 54488.88 88888.00 2016-08-10 17:14:41.250 223 12558.35 151.85 54488.90 88888.00 2016-08-10 17:14:41.375 223 12558.38 151.85 54488.88 88888.00 2016-08-10 17:14:41.500 223 12558.38 151.82 54488.88 88888.00 2016-08-10 17:14:41.625 223 12558.42 151.80 54488.82 88888.00 2016-08-10 17:14:41.750 223 12558.48 151.78 54488.85 88888.00 2016-08-10 17:14:41.875 223 12558.45 151.78 54488.88 88888.00 2016-08-10 17:14:42.000 223 12558.48 151.75 54488.88 88888.00 2016-08-10 17:14:42.125 223 12558.52 151.75 54488.90 88888.00 2016-08-10 17:14:42.250 223 12558.58 151.70 54488.85 88888.00 2016-08-10 17:14:42.375 223 12558.60 151.68 54488.85 88888.00 2016-08-10 17:14:42.500 223 12558.55 151.70 54488.88 88888.00 2016-08-10 17:14:42.625 223 12558.55 151.68 54488.88 88888.00 2016-08-10 17:14:42.750 223 12558.58 151.65 54488.90 88888.00 2016-08-10 17:14:42.875 223 12558.58 151.62 54488.90 88888.00 2016-08-10 17:14:43.000 223 12558.58 151.62 54488.90 88888.00 2016-08-10 17:14:43.125 223 12558.55 151.60 54488.90 88888.00 2016-08-10 17:14:43.250 223 12558.55 151.55 54488.90 88888.00 2016-08-10 17:14:43.375 223 12558.58 151.55 54488.93 88888.00 2016-08-10 17:14:43.500 223 12558.60 151.53 54488.95 88888.00 2016-08-10 17:14:43.625 223 12558.50 151.53 54488.93 88888.00 2016-08-10 17:14:43.750 223 12558.50 151.47 54488.93 88888.00 2016-08-10 17:14:43.875 223 12558.58 151.47 54488.93 88888.00 2016-08-10 17:14:44.000 223 12558.62 151.50 54488.95 88888.00 2016-08-10 17:14:44.125 223 12558.70 151.47 54488.95 88888.00 2016-08-10 17:14:44.250 223 12558.67 151.45 54488.93 88888.00 2016-08-10 17:14:44.375 223 12558.65 151.45 54488.93 88888.00 2016-08-10 17:14:44.500 223 12558.65 151.40 54488.93 88888.00 2016-08-10 17:14:44.625 223 12558.65 151.40 54488.93 88888.00 2016-08-10 17:14:44.750 223 12558.62 151.40 54488.93 88888.00 2016-08-10 17:14:44.875 223 12558.62 151.40 54488.95 88888.00 2016-08-10 17:14:45.000 223 12558.60 151.35 54488.95 88888.00 2016-08-10 17:14:45.125 223 12558.55 151.35 54488.97 88888.00 2016-08-10 17:14:45.250 223 12558.55 151.35 54488.97 88888.00 2016-08-10 17:14:45.375 223 12558.67 151.32 54489.00 88888.00 2016-08-10 17:14:45.500 223 12558.67 151.32 54488.97 88888.00 2016-08-10 17:14:45.625 223 12558.58 151.35 54489.03 88888.00 2016-08-10 17:14:45.750 223 12558.55 151.28 54488.97 88888.00 2016-08-10 17:14:45.875 223 12558.60 151.30 54489.00 88888.00 2016-08-10 17:14:46.000 223 12558.65 151.30 54488.97 88888.00 2016-08-10 17:14:46.125 223 12558.67 151.28 54488.97 88888.00 2016-08-10 17:14:46.250 223 12558.62 151.25 54489.00 88888.00 2016-08-10 17:14:46.375 223 12558.62 151.22 54489.00 88888.00 2016-08-10 17:14:46.500 223 12558.60 151.22 54489.00 88888.00 2016-08-10 17:14:46.625 223 12558.58 151.22 54488.97 88888.00 2016-08-10 17:14:46.750 223 12558.60 151.18 54488.97 88888.00 2016-08-10 17:14:46.875 223 12558.65 151.18 54488.95 88888.00 2016-08-10 17:14:47.000 223 12558.70 151.20 54489.00 88888.00 2016-08-10 17:14:47.125 223 12558.75 151.18 54489.03 88888.00 2016-08-10 17:14:47.250 223 12558.77 151.15 54489.03 88888.00 2016-08-10 17:14:47.375 223 12558.85 151.15 54489.03 88888.00 2016-08-10 17:14:47.500 223 12558.83 151.18 54489.05 88888.00 2016-08-10 17:14:47.625 223 12558.77 151.15 54489.03 88888.00 2016-08-10 17:14:47.750 223 12558.70 151.10 54489.00 88888.00 2016-08-10 17:14:47.875 223 12558.75 151.10 54489.00 88888.00 2016-08-10 17:14:48.000 223 12558.75 151.10 54489.00 88888.00 2016-08-10 17:14:48.125 223 12558.75 151.10 54489.05 88888.00 2016-08-10 17:14:48.250 223 12558.70 151.07 54489.03 88888.00 2016-08-10 17:14:48.375 223 12558.73 151.10 54489.05 88888.00 2016-08-10 17:14:48.500 223 12558.75 151.07 54489.05 88888.00 2016-08-10 17:14:48.625 223 12558.77 151.07 54489.05 88888.00 2016-08-10 17:14:48.750 223 12558.80 151.03 54489.05 88888.00 2016-08-10 17:14:48.875 223 12558.77 150.97 54489.00 88888.00 2016-08-10 17:14:49.000 223 12558.80 150.97 54489.05 88888.00 2016-08-10 17:14:49.125 223 12558.83 151.03 54489.07 88888.00 2016-08-10 17:14:49.250 223 12558.75 151.00 54489.07 88888.00 2016-08-10 17:14:49.375 223 12558.77 151.00 54489.05 88888.00 2016-08-10 17:14:49.500 223 12558.83 150.97 54489.07 88888.00 2016-08-10 17:14:49.625 223 12558.88 150.95 54489.07 88888.00 2016-08-10 17:14:49.750 223 12558.88 150.93 54489.07 88888.00 2016-08-10 17:14:49.875 223 12558.85 150.95 54489.10 88888.00 2016-08-10 17:14:50.000 223 12558.85 150.93 54489.07 88888.00 2016-08-10 17:14:50.125 223 12558.88 150.93 54489.10 88888.00 2016-08-10 17:14:50.250 223 12558.88 150.88 54489.07 88888.00 2016-08-10 17:14:50.375 223 12558.90 150.90 54489.07 88888.00 2016-08-10 17:14:50.500 223 12558.90 150.85 54489.10 88888.00 2016-08-10 17:14:50.625 223 12558.92 150.85 54489.12 88888.00 2016-08-10 17:14:50.750 223 12558.95 150.80 54489.12 88888.00 2016-08-10 17:14:50.875 223 12558.92 150.80 54489.07 88888.00 2016-08-10 17:14:51.000 223 12558.95 150.80 54489.10 88888.00 2016-08-10 17:14:51.125 223 12559.05 150.78 54489.12 88888.00 2016-08-10 17:14:51.250 223 12558.98 150.75 54489.12 88888.00 2016-08-10 17:14:51.375 223 12558.92 150.72 54489.15 88888.00 2016-08-10 17:14:51.500 223 12559.02 150.72 54489.12 88888.00 2016-08-10 17:14:51.625 223 12559.05 150.70 54489.18 88888.00 2016-08-10 17:14:51.750 223 12558.98 150.68 54489.18 88888.00 2016-08-10 17:14:51.875 223 12558.95 150.68 54489.15 88888.00 2016-08-10 17:14:52.000 223 12559.02 150.68 54489.15 88888.00 2016-08-10 17:14:52.125 223 12559.05 150.68 54489.18 88888.00 2016-08-10 17:14:52.250 223 12559.02 150.62 54489.15 88888.00 2016-08-10 17:14:52.375 223 12559.08 150.62 54489.15 88888.00 2016-08-10 17:14:52.500 223 12559.08 150.62 54489.18 88888.00 2016-08-10 17:14:52.625 223 12558.98 150.60 54489.18 88888.00 2016-08-10 17:14:52.750 223 12559.00 150.55 54489.15 88888.00 2016-08-10 17:14:52.875 223 12559.05 150.53 54489.15 88888.00 2016-08-10 17:14:53.000 223 12559.08 150.57 54489.15 88888.00 2016-08-10 17:14:53.125 223 12559.12 150.55 54489.20 88888.00 2016-08-10 17:14:53.250 223 12559.08 150.50 54489.18 88888.00 2016-08-10 17:14:53.375 223 12559.10 150.47 54489.12 88888.00 2016-08-10 17:14:53.500 223 12559.08 150.45 54489.18 88888.00 2016-08-10 17:14:53.625 223 12559.12 150.45 54489.18 88888.00 2016-08-10 17:14:53.750 223 12559.20 150.45 54489.20 88888.00 2016-08-10 17:14:53.875 223 12559.20 150.47 54489.20 88888.00 2016-08-10 17:14:54.000 223 12559.12 150.40 54489.18 88888.00 2016-08-10 17:14:54.125 223 12559.08 150.40 54489.20 88888.00 2016-08-10 17:14:54.250 223 12559.10 150.38 54489.20 88888.00 2016-08-10 17:14:54.375 223 12559.20 150.38 54489.18 88888.00 2016-08-10 17:14:54.500 223 12559.23 150.35 54489.18 88888.00 2016-08-10 17:14:54.625 223 12559.20 150.38 54489.20 88888.00 2016-08-10 17:14:54.750 223 12559.17 150.35 54489.18 88888.00 2016-08-10 17:14:54.875 223 12559.20 150.35 54489.20 88888.00 2016-08-10 17:14:55.000 223 12559.20 150.35 54489.20 88888.00 2016-08-10 17:14:55.125 223 12559.23 150.35 54489.22 88888.00 2016-08-10 17:14:55.250 223 12559.25 150.30 54489.20 88888.00 2016-08-10 17:14:55.375 223 12559.27 150.28 54489.22 88888.00 2016-08-10 17:14:55.500 223 12559.27 150.28 54489.22 88888.00 2016-08-10 17:14:55.625 223 12559.27 150.28 54489.20 88888.00 2016-08-10 17:14:55.750 223 12559.30 150.25 54489.20 88888.00 2016-08-10 17:14:55.875 223 12559.35 150.25 54489.22 88888.00 2016-08-10 17:14:56.000 223 12559.35 150.25 54489.20 88888.00 2016-08-10 17:14:56.125 223 12559.35 150.22 54489.22 88888.00 2016-08-10 17:14:56.250 223 12559.27 150.20 54489.20 88888.00 2016-08-10 17:14:56.375 223 12559.35 150.18 54489.22 88888.00 2016-08-10 17:14:56.500 223 12559.40 150.15 54489.22 88888.00 2016-08-10 17:14:56.625 223 12559.35 150.18 54489.22 88888.00 2016-08-10 17:14:56.750 223 12559.33 150.20 54489.22 88888.00 2016-08-10 17:14:56.875 223 12559.33 150.15 54489.22 88888.00 2016-08-10 17:14:57.000 223 12559.33 150.15 54489.22 88888.00 2016-08-10 17:14:57.125 223 12559.38 150.18 54489.28 88888.00 2016-08-10 17:14:57.250 223 12559.45 150.15 54489.28 88888.00 2016-08-10 17:14:57.375 223 12559.45 150.12 54489.25 88888.00 2016-08-10 17:14:57.500 223 12559.38 150.12 54489.25 88888.00 2016-08-10 17:14:57.625 223 12559.40 150.10 54489.22 88888.00 2016-08-10 17:14:57.750 223 12559.42 150.10 54489.22 88888.00 2016-08-10 17:14:57.875 223 12559.42 150.10 54489.22 88888.00 2016-08-10 17:14:58.000 223 12559.45 150.07 54489.22 88888.00 2016-08-10 17:14:58.125 223 12559.40 150.07 54489.20 88888.00 2016-08-10 17:14:58.250 223 12559.38 150.05 54489.20 88888.00 2016-08-10 17:14:58.375 223 12559.42 150.05 54489.20 88888.00 2016-08-10 17:14:58.500 223 12559.50 150.05 54489.22 88888.00 2016-08-10 17:14:58.625 223 12559.50 150.03 54489.22 88888.00 2016-08-10 17:14:58.750 223 12559.50 150.05 54489.25 88888.00 2016-08-10 17:14:58.875 223 12559.55 150.05 54489.25 88888.00 2016-08-10 17:14:59.000 223 12559.58 150.03 54489.22 88888.00 2016-08-10 17:14:59.125 223 12559.55 149.97 54489.28 88888.00 2016-08-10 17:14:59.250 223 12559.52 149.93 54489.30 88888.00 2016-08-10 17:14:59.375 223 12559.55 149.95 54489.30 88888.00 2016-08-10 17:14:59.500 223 12559.58 149.95 54489.30 88888.00 2016-08-10 17:14:59.625 223 12559.55 149.97 54489.25 88888.00 2016-08-10 17:14:59.750 223 12559.60 149.97 54489.22 88888.00 2016-08-10 17:14:59.875 223 12559.58 149.93 54489.25 88888.00 2016-08-10 17:15:00.000 223 12559.65 149.93 54489.25 88888.00 2016-08-10 17:15:00.125 223 12559.73 149.93 54489.25 88888.00 2016-08-10 17:15:00.250 223 12559.73 149.90 54489.25 88888.00 2016-08-10 17:15:00.375 223 12559.70 149.90 54489.22 88888.00 2016-08-10 17:15:00.500 223 12559.70 149.88 54489.22 88888.00 2016-08-10 17:15:00.625 223 12559.73 149.88 54489.25 88888.00 2016-08-10 17:15:00.750 223 12559.75 149.85 54489.25 88888.00 2016-08-10 17:15:00.875 223 12559.77 149.85 54489.22 88888.00 2016-08-10 17:15:01.000 223 12559.70 149.82 54489.20 88888.00 2016-08-10 17:15:01.125 223 12559.75 149.82 54489.22 88888.00 2016-08-10 17:15:01.250 223 12559.83 149.80 54489.25 88888.00 2016-08-10 17:15:01.375 223 12559.88 149.82 54489.25 88888.00 2016-08-10 17:15:01.500 223 12559.88 149.80 54489.22 88888.00 2016-08-10 17:15:01.625 223 12559.85 149.78 54489.25 88888.00 2016-08-10 17:15:01.750 223 12559.90 149.75 54489.28 88888.00 2016-08-10 17:15:01.875 223 12559.95 149.75 54489.30 88888.00 2016-08-10 17:15:02.000 223 12559.92 149.75 54489.25 88888.00 2016-08-10 17:15:02.125 223 12559.92 149.75 54489.25 88888.00 2016-08-10 17:15:02.250 223 12559.98 149.70 54489.25 88888.00 2016-08-10 17:15:02.375 223 12559.98 149.70 54489.28 88888.00 2016-08-10 17:15:02.500 223 12559.98 149.72 54489.28 88888.00 2016-08-10 17:15:02.625 223 12559.95 149.70 54489.28 88888.00 2016-08-10 17:15:02.750 223 12559.95 149.70 54489.28 88888.00 2016-08-10 17:15:02.875 223 12559.92 149.65 54489.25 88888.00 2016-08-10 17:15:03.000 223 12559.95 149.65 54489.22 88888.00 2016-08-10 17:15:03.125 223 12560.02 149.65 54489.28 88888.00 2016-08-10 17:15:03.250 223 12559.98 149.62 54489.32 88888.00 2016-08-10 17:15:03.375 223 12559.98 149.62 54489.30 88888.00 2016-08-10 17:15:03.500 223 12560.02 149.60 54489.28 88888.00 2016-08-10 17:15:03.625 223 12560.05 149.60 54489.25 88888.00 2016-08-10 17:15:03.750 223 12560.05 149.57 54489.22 88888.00 2016-08-10 17:15:03.875 223 12560.02 149.55 54489.22 88888.00 2016-08-10 17:15:04.000 223 12560.08 149.57 54489.22 88888.00 2016-08-10 17:15:04.125 223 12560.08 149.57 54489.22 88888.00 2016-08-10 17:15:04.250 223 12560.02 149.57 54489.25 88888.00 2016-08-10 17:15:04.375 223 12560.08 149.55 54489.25 88888.00 2016-08-10 17:15:04.500 223 12560.17 149.55 54489.25 88888.00 2016-08-10 17:15:04.625 223 12560.15 149.55 54489.25 88888.00 2016-08-10 17:15:04.750 223 12560.10 149.50 54489.22 88888.00 2016-08-10 17:15:04.875 223 12560.12 149.50 54489.25 88888.00 2016-08-10 17:15:05.000 223 12560.12 149.47 54489.28 88888.00 2016-08-10 17:15:05.125 223 12560.20 149.45 54489.28 88888.00 2016-08-10 17:15:05.250 223 12560.20 149.43 54489.28 88888.00 2016-08-10 17:15:05.375 223 12560.25 149.43 54489.28 88888.00 2016-08-10 17:15:05.500 223 12560.20 149.43 54489.28 88888.00 2016-08-10 17:15:05.625 223 12560.20 149.43 54489.30 88888.00 2016-08-10 17:15:05.750 223 12560.27 149.40 54489.30 88888.00 2016-08-10 17:15:05.875 223 12560.33 149.40 54489.28 88888.00 2016-08-10 17:15:06.000 223 12560.33 149.35 54489.25 88888.00 2016-08-10 17:15:06.125 223 12560.30 149.32 54489.28 88888.00 2016-08-10 17:15:06.250 223 12560.27 149.28 54489.28 88888.00 2016-08-10 17:15:06.375 223 12560.30 149.28 54489.28 88888.00 2016-08-10 17:15:06.500 223 12560.35 149.28 54489.28 88888.00 2016-08-10 17:15:06.625 223 12560.38 149.25 54489.30 88888.00 2016-08-10 17:15:06.750 223 12560.35 149.25 54489.28 88888.00 2016-08-10 17:15:06.875 223 12560.27 149.20 54489.28 88888.00 2016-08-10 17:15:07.000 223 12560.33 149.18 54489.25 88888.00 2016-08-10 17:15:07.125 223 12560.38 149.15 54489.28 88888.00 2016-08-10 17:15:07.250 223 12560.35 149.12 54489.30 88888.00 2016-08-10 17:15:07.375 223 12560.38 149.12 54489.30 88888.00 2016-08-10 17:15:07.500 223 12560.40 149.10 54489.30 88888.00 2016-08-10 17:15:07.625 223 12560.42 149.07 54489.30 88888.00 2016-08-10 17:15:07.750 223 12560.42 149.05 54489.30 88888.00 2016-08-10 17:15:07.875 223 12560.50 149.05 54489.30 88888.00 2016-08-10 17:15:08.000 223 12560.52 149.03 54489.28 88888.00 2016-08-10 17:15:08.125 223 12560.48 148.97 54489.30 88888.00 2016-08-10 17:15:08.250 223 12560.42 148.93 54489.32 88888.00 2016-08-10 17:15:08.375 223 12560.42 148.93 54489.32 88888.00 2016-08-10 17:15:08.500 223 12560.42 148.90 54489.28 88888.00 2016-08-10 17:15:08.625 223 12560.50 148.88 54489.28 88888.00 2016-08-10 17:15:08.750 223 12560.55 148.85 54489.30 88888.00 2016-08-10 17:15:08.875 223 12560.55 148.82 54489.32 88888.00 2016-08-10 17:15:09.000 223 12560.52 148.80 54489.30 88888.00 2016-08-10 17:15:09.125 223 12560.55 148.82 54489.35 88888.00 2016-08-10 17:15:09.250 223 12560.50 148.78 54489.35 88888.00 2016-08-10 17:15:09.375 223 12560.48 148.75 54489.35 88888.00 2016-08-10 17:15:09.500 223 12560.52 148.72 54489.40 88888.00 2016-08-10 17:15:09.625 223 12560.58 148.70 54489.40 88888.00 2016-08-10 17:15:09.750 223 12560.55 148.68 54489.38 88888.00 2016-08-10 17:15:09.875 223 12560.52 148.65 54489.38 88888.00 2016-08-10 17:15:10.000 223 12560.58 148.62 54489.35 88888.00 2016-08-10 17:15:10.125 223 12560.58 148.60 54489.35 88888.00 2016-08-10 17:15:10.250 223 12560.52 148.57 54489.38 88888.00 2016-08-10 17:15:10.375 223 12560.52 148.53 54489.35 88888.00 2016-08-10 17:15:10.500 223 12560.50 148.53 54489.38 88888.00 2016-08-10 17:15:10.625 223 12560.52 148.50 54489.40 88888.00 2016-08-10 17:15:10.750 223 12560.55 148.47 54489.40 88888.00 2016-08-10 17:15:10.875 223 12560.55 148.45 54489.43 88888.00 2016-08-10 17:15:11.000 223 12560.60 148.38 54489.40 88888.00 2016-08-10 17:15:11.125 223 12560.60 148.35 54489.38 88888.00 2016-08-10 17:15:11.250 223 12560.60 148.32 54489.38 88888.00 2016-08-10 17:15:11.375 223 12560.60 148.30 54489.38 88888.00 2016-08-10 17:15:11.500 223 12560.58 148.28 54489.40 88888.00 2016-08-10 17:15:11.625 223 12560.55 148.28 54489.43 88888.00 2016-08-10 17:15:11.750 223 12560.58 148.28 54489.43 88888.00 2016-08-10 17:15:11.875 223 12560.58 148.25 54489.43 88888.00 2016-08-10 17:15:12.000 223 12560.55 148.18 54489.40 88888.00 2016-08-10 17:15:12.125 223 12560.52 148.18 54489.40 88888.00 2016-08-10 17:15:12.250 223 12560.48 148.12 54489.43 88888.00 2016-08-10 17:15:12.375 223 12560.48 148.12 54489.43 88888.00 2016-08-10 17:15:12.500 223 12560.42 148.05 54489.40 88888.00 2016-08-10 17:15:12.625 223 12560.45 148.03 54489.43 88888.00 2016-08-10 17:15:12.750 223 12560.55 148.03 54489.43 88888.00 2016-08-10 17:15:12.875 223 12560.55 148.00 54489.45 88888.00 2016-08-10 17:15:13.000 223 12560.50 148.00 54489.45 88888.00 2016-08-10 17:15:13.125 223 12560.52 147.97 54489.47 88888.00 2016-08-10 17:15:13.250 223 12560.55 147.93 54489.47 88888.00 2016-08-10 17:15:13.375 223 12560.60 147.88 54489.45 88888.00 2016-08-10 17:15:13.500 223 12560.58 147.85 54489.47 88888.00 2016-08-10 17:15:13.625 223 12560.60 147.85 54489.50 88888.00 2016-08-10 17:15:13.750 223 12560.62 147.85 54489.50 88888.00 2016-08-10 17:15:13.875 223 12560.67 147.80 54489.50 88888.00 2016-08-10 17:15:14.000 223 12560.67 147.75 54489.47 88888.00 2016-08-10 17:15:14.125 223 12560.60 147.72 54489.50 88888.00 2016-08-10 17:15:14.250 223 12560.52 147.65 54489.50 88888.00 2016-08-10 17:15:14.375 223 12560.52 147.62 54489.50 88888.00 2016-08-10 17:15:14.500 223 12560.48 147.65 54489.50 88888.00 2016-08-10 17:15:14.625 223 12560.50 147.60 54489.53 88888.00 2016-08-10 17:15:14.750 223 12560.48 147.57 54489.55 88888.00 2016-08-10 17:15:14.875 223 12560.48 147.55 54489.55 88888.00 2016-08-10 17:15:15.000 223 12560.50 147.50 54489.53 88888.00 2016-08-10 17:15:15.125 223 12560.48 147.47 54489.55 88888.00 2016-08-10 17:15:15.250 223 12560.42 147.43 54489.55 88888.00 2016-08-10 17:15:15.375 223 12560.45 147.43 54489.57 88888.00 2016-08-10 17:15:15.500 223 12560.52 147.43 54489.57 88888.00 2016-08-10 17:15:15.625 223 12560.55 147.40 54489.57 88888.00 2016-08-10 17:15:15.750 223 12560.52 147.38 54489.57 88888.00 2016-08-10 17:15:15.875 223 12560.52 147.38 54489.57 88888.00 2016-08-10 17:15:16.000 223 12560.55 147.32 54489.55 88888.00 2016-08-10 17:15:16.125 223 12560.48 147.28 54489.57 88888.00 2016-08-10 17:15:16.250 223 12560.40 147.25 54489.57 88888.00 2016-08-10 17:15:16.375 223 12560.40 147.25 54489.60 88888.00 2016-08-10 17:15:16.500 223 12560.45 147.22 54489.57 88888.00 2016-08-10 17:15:16.625 223 12560.45 147.15 54489.57 88888.00 2016-08-10 17:15:16.750 223 12560.48 147.18 54489.57 88888.00 2016-08-10 17:15:16.875 223 12560.45 147.15 54489.60 88888.00 2016-08-10 17:15:17.000 223 12560.40 147.12 54489.60 88888.00 2016-08-10 17:15:17.125 223 12560.38 147.12 54489.60 88888.00 2016-08-10 17:15:17.250 223 12560.33 147.05 54489.60 88888.00 2016-08-10 17:15:17.375 223 12560.40 147.03 54489.60 88888.00 2016-08-10 17:15:17.500 223 12560.40 146.97 54489.60 88888.00 2016-08-10 17:15:17.625 223 12560.40 146.97 54489.60 88888.00 2016-08-10 17:15:17.750 223 12560.40 146.93 54489.62 88888.00 2016-08-10 17:15:17.875 223 12560.35 146.90 54489.62 88888.00 2016-08-10 17:15:18.000 223 12560.42 146.88 54489.62 88888.00 2016-08-10 17:15:18.125 223 12560.45 146.82 54489.65 88888.00 2016-08-10 17:15:18.250 223 12560.45 146.75 54489.65 88888.00 2016-08-10 17:15:18.375 223 12560.48 146.75 54489.62 88888.00 2016-08-10 17:15:18.500 223 12560.52 146.78 54489.65 88888.00 2016-08-10 17:15:18.625 223 12560.52 146.75 54489.65 88888.00 2016-08-10 17:15:18.750 223 12560.52 146.72 54489.65 88888.00 2016-08-10 17:15:18.875 223 12560.42 146.65 54489.68 88888.00 2016-08-10 17:15:19.000 223 12560.40 146.62 54489.65 88888.00 2016-08-10 17:15:19.125 223 12560.42 146.60 54489.65 88888.00 2016-08-10 17:15:19.250 223 12560.42 146.55 54489.68 88888.00 2016-08-10 17:15:19.375 223 12560.48 146.53 54489.65 88888.00 2016-08-10 17:15:19.500 223 12560.45 146.50 54489.68 88888.00 2016-08-10 17:15:19.625 223 12560.42 146.50 54489.65 88888.00 2016-08-10 17:15:19.750 223 12560.40 146.45 54489.68 88888.00 2016-08-10 17:15:19.875 223 12560.38 146.43 54489.68 88888.00 2016-08-10 17:15:20.000 223 12560.42 146.40 54489.68 88888.00 2016-08-10 17:15:20.125 223 12560.38 146.38 54489.70 88888.00 2016-08-10 17:15:20.250 223 12560.33 146.35 54489.70 88888.00 2016-08-10 17:15:20.375 223 12560.30 146.35 54489.70 88888.00 2016-08-10 17:15:20.500 223 12560.30 146.32 54489.70 88888.00 2016-08-10 17:15:20.625 223 12560.30 146.30 54489.70 88888.00 2016-08-10 17:15:20.750 223 12560.30 146.28 54489.72 88888.00 2016-08-10 17:15:20.875 223 12560.25 146.25 54489.72 88888.00 2016-08-10 17:15:21.000 223 12560.25 146.22 54489.70 88888.00 2016-08-10 17:15:21.125 223 12560.30 146.20 54489.72 88888.00 2016-08-10 17:15:21.250 223 12560.25 146.15 54489.75 88888.00 2016-08-10 17:15:21.375 223 12560.23 146.12 54489.75 88888.00 2016-08-10 17:15:21.500 223 12560.25 146.12 54489.75 88888.00 2016-08-10 17:15:21.625 223 12560.33 146.12 54489.75 88888.00 2016-08-10 17:15:21.750 223 12560.30 146.12 54489.75 88888.00 2016-08-10 17:15:21.875 223 12560.20 146.05 54489.78 88888.00 2016-08-10 17:15:22.000 223 12560.15 146.03 54489.78 88888.00 2016-08-10 17:15:22.125 223 12560.20 146.00 54489.80 88888.00 2016-08-10 17:15:22.250 223 12560.25 145.97 54489.80 88888.00 2016-08-10 17:15:22.375 223 12560.33 145.95 54489.78 88888.00 2016-08-10 17:15:22.500 223 12560.30 145.95 54489.80 88888.00 2016-08-10 17:15:22.625 223 12560.30 145.95 54489.82 88888.00 2016-08-10 17:15:22.750 223 12560.30 145.90 54489.82 88888.00 2016-08-10 17:15:22.875 223 12560.27 145.88 54489.82 88888.00 2016-08-10 17:15:23.000 223 12560.23 145.82 54489.80 88888.00 2016-08-10 17:15:23.125 223 12560.15 145.82 54489.82 88888.00 2016-08-10 17:15:23.250 223 12560.12 145.80 54489.85 88888.00 2016-08-10 17:15:23.375 223 12560.10 145.78 54489.85 88888.00 2016-08-10 17:15:23.500 223 12560.12 145.72 54489.85 88888.00 2016-08-10 17:15:23.625 223 12560.20 145.72 54489.82 88888.00 2016-08-10 17:15:23.750 223 12560.23 145.72 54489.82 88888.00 2016-08-10 17:15:23.875 223 12560.17 145.70 54489.80 88888.00 2016-08-10 17:15:24.000 223 12560.12 145.65 54489.80 88888.00 2016-08-10 17:15:24.125 223 12560.08 145.62 54489.82 88888.00 2016-08-10 17:15:24.250 223 12560.05 145.60 54489.80 88888.00 2016-08-10 17:15:24.375 223 12560.10 145.57 54489.80 88888.00 2016-08-10 17:15:24.500 223 12560.12 145.60 54489.80 88888.00 2016-08-10 17:15:24.625 223 12560.12 145.57 54489.80 88888.00 2016-08-10 17:15:24.750 223 12560.12 145.55 54489.82 88888.00 2016-08-10 17:15:24.875 223 12560.15 145.53 54489.85 88888.00 2016-08-10 17:15:25.000 223 12560.17 145.53 54489.82 88888.00 2016-08-10 17:15:25.125 223 12560.15 145.53 54489.85 88888.00 2016-08-10 17:15:25.250 223 12560.05 145.45 54489.82 88888.00 2016-08-10 17:15:25.375 223 12560.10 145.47 54489.80 88888.00 2016-08-10 17:15:25.500 223 12560.15 145.45 54489.82 88888.00 2016-08-10 17:15:25.625 223 12560.15 145.43 54489.82 88888.00 2016-08-10 17:15:25.750 223 12560.12 145.40 54489.82 88888.00 2016-08-10 17:15:25.875 223 12560.12 145.43 54489.82 88888.00 2016-08-10 17:15:26.000 223 12560.15 145.40 54489.80 88888.00 2016-08-10 17:15:26.125 223 12560.12 145.38 54489.85 88888.00 2016-08-10 17:15:26.250 223 12560.12 145.35 54489.85 88888.00 2016-08-10 17:15:26.375 223 12560.20 145.30 54489.85 88888.00 2016-08-10 17:15:26.500 223 12560.25 145.32 54489.85 88888.00 2016-08-10 17:15:26.625 223 12560.20 145.28 54489.82 88888.00 2016-08-10 17:15:26.750 223 12560.10 145.30 54489.82 88888.00 2016-08-10 17:15:26.875 223 12560.12 145.28 54489.82 88888.00 2016-08-10 17:15:27.000 223 12560.17 145.25 54489.82 88888.00 2016-08-10 17:15:27.125 223 12560.20 145.22 54489.85 88888.00 2016-08-10 17:15:27.250 223 12560.10 145.18 54489.88 88888.00 2016-08-10 17:15:27.375 223 12560.10 145.15 54489.85 88888.00 2016-08-10 17:15:27.500 223 12560.10 145.15 54489.85 88888.00 2016-08-10 17:15:27.625 223 12560.12 145.12 54489.82 88888.00 2016-08-10 17:15:27.750 223 12560.15 145.07 54489.82 88888.00 2016-08-10 17:15:27.875 223 12560.17 145.05 54489.82 88888.00 2016-08-10 17:15:28.000 223 12560.17 145.05 54489.80 88888.00 2016-08-10 17:15:28.125 223 12560.25 145.05 54489.82 88888.00 2016-08-10 17:15:28.250 223 12560.30 145.00 54489.82 88888.00 2016-08-10 17:15:28.375 223 12560.27 144.97 54489.82 88888.00 2016-08-10 17:15:28.500 223 12560.23 144.95 54489.82 88888.00 2016-08-10 17:15:28.625 223 12560.17 144.93 54489.80 88888.00 2016-08-10 17:15:28.750 223 12560.17 144.93 54489.85 88888.00 2016-08-10 17:15:28.875 223 12560.17 144.90 54489.85 88888.00 2016-08-10 17:15:29.000 223 12560.15 144.88 54489.85 88888.00 2016-08-10 17:15:29.125 223 12560.17 144.88 54489.88 88888.00 2016-08-10 17:15:29.250 223 12560.25 144.88 54489.82 88888.00 2016-08-10 17:15:29.375 223 12560.27 144.88 54489.78 88888.00 2016-08-10 17:15:29.500 223 12560.33 144.82 54489.78 88888.00 2016-08-10 17:15:29.625 223 12560.35 144.82 54489.82 88888.00 2016-08-10 17:15:29.750 223 12560.33 144.82 54489.78 88888.00 2016-08-10 17:15:29.875 223 12560.30 144.78 54489.80 88888.00 2016-08-10 17:15:30.000 223 12560.33 144.78 54489.80 88888.00 2016-08-10 17:15:30.125 223 12560.35 144.75 54489.80 88888.00 2016-08-10 17:15:30.250 223 12560.33 144.72 54489.78 88888.00 2016-08-10 17:15:30.375 223 12560.40 144.75 54489.78 88888.00 2016-08-10 17:15:30.500 223 12560.48 144.72 54489.75 88888.00 2016-08-10 17:15:30.625 223 12560.42 144.72 54489.75 88888.00 2016-08-10 17:15:30.750 223 12560.42 144.70 54489.75 88888.00 2016-08-10 17:15:30.875 223 12560.45 144.72 54489.78 88888.00 2016-08-10 17:15:31.000 223 12560.52 144.70 54489.72 88888.00 2016-08-10 17:15:31.125 223 12560.60 144.68 54489.75 88888.00 2016-08-10 17:15:31.250 223 12560.62 144.65 54489.78 88888.00 2016-08-10 17:15:31.375 223 12560.67 144.65 54489.72 88888.00 2016-08-10 17:15:31.500 223 12560.67 144.60 54489.72 88888.00 2016-08-10 17:15:31.625 223 12560.67 144.57 54489.72 88888.00 2016-08-10 17:15:31.750 223 12560.65 144.55 54489.70 88888.00 2016-08-10 17:15:31.875 223 12560.60 144.55 54489.72 88888.00 2016-08-10 17:15:32.000 223 12560.60 144.53 54489.72 88888.00 2016-08-10 17:15:32.125 223 12560.65 144.50 54489.70 88888.00 2016-08-10 17:15:32.250 223 12560.70 144.47 54489.70 88888.00 2016-08-10 17:15:32.375 223 12560.75 144.50 54489.70 88888.00 2016-08-10 17:15:32.500 223 12560.73 144.47 54489.68 88888.00 2016-08-10 17:15:32.625 223 12560.75 144.45 54489.70 88888.00 2016-08-10 17:15:32.750 223 12560.77 144.43 54489.70 88888.00 2016-08-10 17:15:32.875 223 12560.85 144.40 54489.72 88888.00 2016-08-10 17:15:33.000 223 12560.83 144.38 54489.65 88888.00 2016-08-10 17:15:33.125 223 12560.80 144.40 54489.68 88888.00 2016-08-10 17:15:33.250 223 12560.83 144.35 54489.65 88888.00 2016-08-10 17:15:33.375 223 12560.90 144.35 54489.65 88888.00 2016-08-10 17:15:33.500 223 12560.90 144.35 54489.68 88888.00 2016-08-10 17:15:33.625 223 12560.95 144.30 54489.72 88888.00 2016-08-10 17:15:33.750 223 12560.95 144.28 54489.68 88888.00 2016-08-10 17:15:33.875 223 12560.95 144.28 54489.68 88888.00 2016-08-10 17:15:34.000 223 12561.00 144.22 54489.62 88888.00 2016-08-10 17:15:34.125 223 12561.05 144.20 54489.65 88888.00 2016-08-10 17:15:34.250 223 12561.00 144.18 54489.65 88888.00 2016-08-10 17:15:34.375 223 12560.98 144.15 54489.65 88888.00 2016-08-10 17:15:34.500 223 12560.92 144.18 54489.62 88888.00 2016-08-10 17:15:34.625 223 12560.98 144.18 54489.65 88888.00 2016-08-10 17:15:34.750 223 12561.05 144.15 54489.62 88888.00 2016-08-10 17:15:34.875 223 12561.08 144.10 54489.62 88888.00 2016-08-10 17:15:35.000 223 12561.10 144.07 54489.60 88888.00 2016-08-10 17:15:35.125 223 12561.15 144.07 54489.60 88888.00 2016-08-10 17:15:35.250 223 12561.15 144.05 54489.62 88888.00 2016-08-10 17:15:35.375 223 12561.17 144.05 54489.57 88888.00 2016-08-10 17:15:35.500 223 12561.23 144.03 54489.60 88888.00 2016-08-10 17:15:35.625 223 12561.27 144.03 54489.60 88888.00 2016-08-10 17:15:35.750 223 12561.33 143.97 54489.62 88888.00 2016-08-10 17:15:35.875 223 12561.35 143.95 54489.62 88888.00 2016-08-10 17:15:36.000 223 12561.35 143.90 54489.57 88888.00 2016-08-10 17:15:36.125 223 12561.40 143.85 54489.57 88888.00 2016-08-10 17:15:36.250 223 12561.40 143.82 54489.62 88888.00 2016-08-10 17:15:36.375 223 12561.42 143.82 54489.75 88888.00 2016-08-10 17:15:36.500 223 12561.45 143.85 54489.70 88888.00 2016-08-10 17:15:36.625 223 12561.48 143.82 54489.57 88888.00 2016-08-10 17:15:36.750 223 12561.50 143.78 54489.53 88888.00 2016-08-10 17:15:36.875 223 12561.50 143.75 54489.55 88888.00 2016-08-10 17:15:37.000 223 12561.48 143.72 54489.55 88888.00 2016-08-10 17:15:37.125 223 12561.52 143.70 54489.57 88888.00 2016-08-10 17:15:37.250 223 12561.52 143.65 54489.55 88888.00 2016-08-10 17:15:37.375 223 12561.58 143.65 54489.55 88888.00 2016-08-10 17:15:37.500 223 12561.60 143.60 54489.55 88888.00 2016-08-10 17:15:37.625 223 12561.62 143.57 54489.53 88888.00 2016-08-10 17:15:37.750 223 12561.62 143.55 54489.50 88888.00 2016-08-10 17:15:37.875 223 12561.62 143.53 54489.53 88888.00 2016-08-10 17:15:38.000 223 12561.60 143.53 54489.53 88888.00 2016-08-10 17:15:38.125 223 12561.60 143.50 54489.53 88888.00 2016-08-10 17:15:38.250 223 12561.65 143.50 54489.50 88888.00 2016-08-10 17:15:38.375 223 12561.73 143.45 54489.53 88888.00 2016-08-10 17:15:38.500 223 12561.75 143.38 54489.50 88888.00 2016-08-10 17:15:38.625 223 12561.80 143.38 54489.50 88888.00 2016-08-10 17:15:38.750 223 12561.83 143.35 54489.50 88888.00 2016-08-10 17:15:38.875 223 12561.83 143.30 54489.50 88888.00 2016-08-10 17:15:39.000 223 12561.83 143.28 54489.45 88888.00 2016-08-10 17:15:39.125 223 12561.92 143.28 54489.45 88888.00 2016-08-10 17:15:39.250 223 12561.95 143.22 54489.45 88888.00 2016-08-10 17:15:39.375 223 12561.95 143.18 54489.43 88888.00 2016-08-10 17:15:39.500 223 12561.92 143.20 54489.45 88888.00 2016-08-10 17:15:39.625 223 12561.95 143.20 54489.43 88888.00 2016-08-10 17:15:39.750 223 12562.02 143.15 54489.40 88888.00 2016-08-10 17:15:39.875 223 12562.05 143.10 54489.40 88888.00 2016-08-10 17:15:40.000 223 12562.10 143.10 54489.43 88888.00 2016-08-10 17:15:40.125 223 12562.12 143.07 54489.43 88888.00 2016-08-10 17:15:40.250 223 12562.15 143.00 54489.40 88888.00 2016-08-10 17:15:40.375 223 12562.17 143.03 54489.40 88888.00 2016-08-10 17:15:40.500 223 12562.23 142.97 54489.38 88888.00 2016-08-10 17:15:40.625 223 12562.23 142.90 54489.35 88888.00 2016-08-10 17:15:40.750 223 12562.23 142.90 54489.35 88888.00 2016-08-10 17:15:40.875 223 12562.33 142.85 54489.38 88888.00 2016-08-10 17:15:41.000 223 12562.35 142.82 54489.35 88888.00 2016-08-10 17:15:41.125 223 12562.40 142.80 54489.35 88888.00 2016-08-10 17:15:41.250 223 12562.42 142.78 54489.32 88888.00 2016-08-10 17:15:41.375 223 12562.45 142.75 54489.30 88888.00 2016-08-10 17:15:41.500 223 12562.45 142.75 54489.30 88888.00 2016-08-10 17:15:41.625 223 12562.50 142.78 54489.30 88888.00 2016-08-10 17:15:41.750 223 12562.52 142.72 54489.30 88888.00 2016-08-10 17:15:41.875 223 12562.48 142.68 54489.28 88888.00 2016-08-10 17:15:42.000 223 12562.48 142.65 54489.25 88888.00 2016-08-10 17:15:42.125 223 12562.52 142.62 54489.30 88888.00 2016-08-10 17:15:42.250 223 12562.58 142.57 54489.28 88888.00 2016-08-10 17:15:42.375 223 12562.62 142.53 54489.25 88888.00 2016-08-10 17:15:42.500 223 12562.62 142.47 54489.25 88888.00 2016-08-10 17:15:42.625 223 12562.70 142.43 54489.20 88888.00 2016-08-10 17:15:42.750 223 12562.70 142.40 54489.20 88888.00 2016-08-10 17:15:42.875 223 12562.73 142.40 54489.20 88888.00 2016-08-10 17:15:43.000 223 12562.70 142.35 54489.20 88888.00 2016-08-10 17:15:43.125 223 12562.70 142.32 54489.20 88888.00 2016-08-10 17:15:43.250 223 12562.65 142.28 54489.20 88888.00 2016-08-10 17:15:43.375 223 12562.75 142.28 54489.18 88888.00 2016-08-10 17:15:43.500 223 12562.80 142.25 54489.20 88888.00 2016-08-10 17:15:43.625 223 12562.83 142.22 54489.20 88888.00 2016-08-10 17:15:43.750 223 12562.85 142.18 54489.20 88888.00 2016-08-10 17:15:43.875 223 12562.90 142.12 54489.20 88888.00 2016-08-10 17:15:44.000 223 12562.98 142.12 54489.15 88888.00 2016-08-10 17:15:44.125 223 12563.02 142.12 54489.18 88888.00 2016-08-10 17:15:44.250 223 12563.05 142.07 54489.18 88888.00 2016-08-10 17:15:44.375 223 12563.12 142.03 54489.18 88888.00 2016-08-10 17:15:44.500 223 12563.08 141.97 54489.15 88888.00 2016-08-10 17:15:44.625 223 12563.10 141.93 54489.15 88888.00 2016-08-10 17:15:44.750 223 12563.17 141.93 54489.10 88888.00 2016-08-10 17:15:44.875 223 12563.25 141.85 54489.07 88888.00 2016-08-10 17:15:45.000 223 12563.33 141.82 54489.12 88888.00 2016-08-10 17:15:45.125 223 12563.33 141.82 54489.12 88888.00 2016-08-10 17:15:45.250 223 12563.25 141.75 54489.10 88888.00 2016-08-10 17:15:45.375 223 12563.23 141.72 54489.07 88888.00 2016-08-10 17:15:45.500 223 12563.27 141.70 54489.05 88888.00 2016-08-10 17:15:45.625 223 12563.33 141.68 54489.07 88888.00 2016-08-10 17:15:45.750 223 12563.38 141.62 54489.05 88888.00 2016-08-10 17:15:45.875 223 12563.48 141.62 54489.07 88888.00 2016-08-10 17:15:46.000 223 12563.52 141.57 54489.03 88888.00 2016-08-10 17:15:46.125 223 12563.48 141.57 54489.05 88888.00 2016-08-10 17:15:46.250 223 12563.45 141.50 54489.05 88888.00 2016-08-10 17:15:46.375 223 12563.50 141.47 54489.05 88888.00 2016-08-10 17:15:46.500 223 12563.52 141.45 54489.03 88888.00 2016-08-10 17:15:46.625 223 12563.55 141.43 54489.00 88888.00 2016-08-10 17:15:46.750 223 12563.60 141.40 54489.00 88888.00 2016-08-10 17:15:46.875 223 12563.65 141.38 54488.97 88888.00 2016-08-10 17:15:47.000 223 12563.67 141.32 54488.97 88888.00 2016-08-10 17:15:47.125 223 12563.75 141.30 54489.00 88888.00 2016-08-10 17:15:47.250 223 12563.80 141.28 54489.03 88888.00 2016-08-10 17:15:47.375 223 12563.80 141.25 54489.00 88888.00 2016-08-10 17:15:47.500 223 12563.77 141.22 54489.00 88888.00 2016-08-10 17:15:47.625 223 12563.77 141.15 54489.00 88888.00 2016-08-10 17:15:47.750 223 12563.80 141.12 54489.00 88888.00 2016-08-10 17:15:47.875 223 12563.85 141.07 54488.97 88888.00 2016-08-10 17:15:48.000 223 12563.90 141.05 54488.93 88888.00 2016-08-10 17:15:48.125 223 12563.95 141.03 54488.93 88888.00 2016-08-10 17:15:48.250 223 12563.98 140.97 54488.95 88888.00 2016-08-10 17:15:48.375 223 12563.98 140.97 54488.95 88888.00 2016-08-10 17:15:48.500 223 12563.98 140.93 54488.95 88888.00 2016-08-10 17:15:48.625 223 12564.02 140.93 54488.93 88888.00 2016-08-10 17:15:48.750 223 12564.05 140.88 54488.93 88888.00 2016-08-10 17:15:48.875 223 12564.08 140.85 54488.93 88888.00 2016-08-10 17:15:49.000 223 12564.05 140.80 54488.90 88888.00 2016-08-10 17:15:49.125 223 12564.08 140.80 54488.93 88888.00 2016-08-10 17:15:49.250 223 12564.08 140.72 54488.90 88888.00 2016-08-10 17:15:49.375 223 12564.10 140.70 54488.93 88888.00 2016-08-10 17:15:49.500 223 12564.08 140.72 54488.90 88888.00 2016-08-10 17:15:49.625 223 12564.10 140.68 54488.90 88888.00 2016-08-10 17:15:49.750 223 12564.15 140.62 54488.90 88888.00 2016-08-10 17:15:49.875 223 12564.20 140.60 54488.90 88888.00 2016-08-10 17:15:50.000 223 12564.20 140.57 54488.88 88888.00 2016-08-10 17:15:50.125 223 12564.30 140.55 54488.90 88888.00 2016-08-10 17:15:50.250 223 12564.27 140.47 54488.90 88888.00 2016-08-10 17:15:50.375 223 12564.30 140.45 54488.90 88888.00 2016-08-10 17:15:50.500 223 12564.38 140.43 54488.85 88888.00 2016-08-10 17:15:50.625 223 12564.40 140.40 54488.88 88888.00 2016-08-10 17:15:50.750 223 12564.40 140.35 54488.85 88888.00 2016-08-10 17:15:50.875 223 12564.42 140.35 54488.88 88888.00 2016-08-10 17:15:51.000 223 12564.45 140.30 54488.85 88888.00 2016-08-10 17:15:51.125 223 12564.52 140.22 54488.82 88888.00 2016-08-10 17:15:51.250 223 12564.58 140.20 54488.82 88888.00 2016-08-10 17:15:51.375 223 12564.60 140.22 54488.85 88888.00 2016-08-10 17:15:51.500 223 12564.60 140.18 54488.85 88888.00 2016-08-10 17:15:51.625 223 12564.58 140.12 54488.85 88888.00 2016-08-10 17:15:51.750 223 12564.70 140.10 54488.85 88888.00 2016-08-10 17:15:51.875 223 12564.73 140.10 54488.88 88888.00 2016-08-10 17:15:52.000 223 12564.70 140.05 54488.85 88888.00 2016-08-10 17:15:52.125 223 12564.73 140.00 54488.85 88888.00 2016-08-10 17:15:52.250 223 12564.73 139.97 54488.85 88888.00 2016-08-10 17:15:52.375 223 12564.75 139.95 54488.82 88888.00 2016-08-10 17:15:52.500 223 12564.73 139.90 54488.82 88888.00 2016-08-10 17:15:52.625 223 12564.75 139.85 54488.82 88888.00 2016-08-10 17:15:52.750 223 12564.77 139.85 54488.82 88888.00 2016-08-10 17:15:52.875 223 12564.80 139.80 54488.82 88888.00 2016-08-10 17:15:53.000 223 12564.80 139.80 54488.82 88888.00 2016-08-10 17:15:53.125 223 12564.80 139.78 54488.80 88888.00 2016-08-10 17:15:53.250 223 12564.73 139.72 54488.80 88888.00 2016-08-10 17:15:53.375 223 12564.77 139.70 54488.80 88888.00 2016-08-10 17:15:53.500 223 12564.83 139.65 54488.80 88888.00 2016-08-10 17:15:53.625 223 12564.83 139.68 54488.80 88888.00 2016-08-10 17:15:53.750 223 12564.85 139.65 54488.80 88888.00 2016-08-10 17:15:53.875 223 12564.88 139.62 54488.78 88888.00 2016-08-10 17:15:54.000 223 12564.95 139.60 54488.80 88888.00 2016-08-10 17:15:54.125 223 12565.02 139.57 54488.82 88888.00 2016-08-10 17:15:54.250 223 12564.92 139.47 54488.80 88888.00 2016-08-10 17:15:54.375 223 12564.90 139.50 54488.80 88888.00 2016-08-10 17:15:54.500 223 12564.95 139.47 54488.78 88888.00 2016-08-10 17:15:54.625 223 12565.02 139.45 54488.78 88888.00 2016-08-10 17:15:54.750 223 12565.02 139.40 54488.78 88888.00 2016-08-10 17:15:54.875 223 12565.00 139.35 54488.80 88888.00 2016-08-10 17:15:55.000 223 12565.00 139.35 54488.78 88888.00 2016-08-10 17:15:55.125 223 12565.05 139.32 54488.80 88888.00 2016-08-10 17:15:55.250 223 12565.08 139.30 54488.80 88888.00 2016-08-10 17:15:55.375 223 12565.12 139.28 54488.80 88888.00 2016-08-10 17:15:55.500 223 12565.12 139.22 54488.80 88888.00 2016-08-10 17:15:55.625 223 12565.10 139.22 54488.78 88888.00 2016-08-10 17:15:55.750 223 12565.10 139.20 54488.78 88888.00 2016-08-10 17:15:55.875 223 12565.12 139.18 54488.78 88888.00 2016-08-10 17:15:56.000 223 12565.17 139.10 54488.78 88888.00 2016-08-10 17:15:56.125 223 12565.20 139.07 54488.78 88888.00 2016-08-10 17:15:56.250 223 12565.25 139.05 54488.78 88888.00 2016-08-10 17:15:56.375 223 12565.33 139.03 54488.75 88888.00 2016-08-10 17:15:56.500 223 12565.35 139.07 54488.78 88888.00 2016-08-10 17:15:56.625 223 12565.35 139.03 54488.78 88888.00 2016-08-10 17:15:56.750 223 12565.33 139.00 54488.78 88888.00 2016-08-10 17:15:56.875 223 12565.33 138.95 54488.78 88888.00 2016-08-10 17:15:57.000 223 12565.30 138.88 54488.72 88888.00 2016-08-10 17:15:57.125 223 12565.33 138.88 54488.75 88888.00 2016-08-10 17:15:57.250 223 12565.33 138.88 54488.78 88888.00 2016-08-10 17:15:57.375 223 12565.35 138.82 54488.78 88888.00 2016-08-10 17:15:57.500 223 12565.38 138.80 54488.78 88888.00 2016-08-10 17:15:57.625 223 12565.40 138.78 54488.80 88888.00 2016-08-10 17:15:57.750 223 12565.42 138.75 54488.80 88888.00 2016-08-10 17:15:57.875 223 12565.42 138.70 54488.78 88888.00 2016-08-10 17:15:58.000 223 12565.40 138.65 54488.78 88888.00 2016-08-10 17:15:58.125 223 12565.38 138.62 54488.78 88888.00 2016-08-10 17:15:58.250 223 12565.35 138.60 54488.75 88888.00 2016-08-10 17:15:58.375 223 12565.40 138.57 54488.78 88888.00 2016-08-10 17:15:58.500 223 12565.45 138.55 54488.80 88888.00 2016-08-10 17:15:58.625 223 12565.48 138.53 54488.80 88888.00 2016-08-10 17:15:58.750 223 12565.50 138.47 54488.78 88888.00 2016-08-10 17:15:58.875 223 12565.48 138.45 54488.78 88888.00 2016-08-10 17:15:59.000 223 12565.45 138.40 54488.78 88888.00 2016-08-10 17:15:59.125 223 12565.38 138.40 54488.78 88888.00 2016-08-10 17:15:59.250 223 12565.35 138.40 54488.80 88888.00 2016-08-10 17:15:59.375 223 12565.38 138.38 54488.78 88888.00 2016-08-10 17:15:59.500 223 12565.40 138.38 54488.78 88888.00 2016-08-10 17:15:59.625 223 12565.40 138.32 54488.80 88888.00 2016-08-10 17:15:59.750 223 12565.42 138.32 54488.80 88888.00 2016-08-10 17:15:59.875 223 12565.40 138.28 54488.80 88888.00 2016-08-10 17:16:00.000 223 12565.38 138.28 54488.78 88888.00 2016-08-10 17:16:00.125 223 12565.42 138.22 54488.78 88888.00 2016-08-10 17:16:00.250 223 12565.45 138.18 54488.80 88888.00 2016-08-10 17:16:00.375 223 12565.48 138.15 54488.85 88888.00 2016-08-10 17:16:00.500 223 12565.48 138.12 54488.82 88888.00 2016-08-10 17:16:00.625 223 12565.52 138.12 54488.80 88888.00 2016-08-10 17:16:00.750 223 12565.48 138.10 54488.80 88888.00 2016-08-10 17:16:00.875 223 12565.42 138.07 54488.78 88888.00 2016-08-10 17:16:01.000 223 12565.42 138.10 54488.80 88888.00 2016-08-10 17:16:01.125 223 12565.40 138.05 54488.80 88888.00 2016-08-10 17:16:01.250 223 12565.42 137.97 54488.80 88888.00 2016-08-10 17:16:01.375 223 12565.52 137.97 54488.82 88888.00 2016-08-10 17:16:01.500 223 12565.50 137.95 54488.80 88888.00 2016-08-10 17:16:01.625 223 12565.45 137.93 54488.80 88888.00 2016-08-10 17:16:01.750 223 12565.40 137.90 54488.80 88888.00 2016-08-10 17:16:01.875 223 12565.40 137.90 54488.80 88888.00 2016-08-10 17:16:02.000 223 12565.48 137.85 54488.80 88888.00 2016-08-10 17:16:02.125 223 12565.52 137.82 54488.80 88888.00 2016-08-10 17:16:02.250 223 12565.52 137.80 54488.82 88888.00 2016-08-10 17:16:02.375 223 12565.55 137.78 54488.80 88888.00 2016-08-10 17:16:02.500 223 12565.48 137.75 54488.80 88888.00 2016-08-10 17:16:02.625 223 12565.40 137.72 54488.80 88888.00 2016-08-10 17:16:02.750 223 12565.35 137.68 54488.80 88888.00 2016-08-10 17:16:02.875 223 12565.35 137.65 54488.80 88888.00 2016-08-10 17:16:03.000 223 12565.38 137.62 54488.80 88888.00 2016-08-10 17:16:03.125 223 12565.38 137.60 54488.85 88888.00 2016-08-10 17:16:03.250 223 12565.30 137.57 54488.85 88888.00 2016-08-10 17:16:03.375 223 12565.33 137.60 54488.88 88888.00 2016-08-10 17:16:03.500 223 12565.38 137.60 54488.88 88888.00 2016-08-10 17:16:03.625 223 12565.38 137.57 54488.88 88888.00 2016-08-10 17:16:03.750 223 12565.38 137.53 54488.90 88888.00 2016-08-10 17:16:03.875 223 12565.35 137.45 54488.90 88888.00 2016-08-10 17:16:04.000 223 12565.30 137.45 54488.88 88888.00 2016-08-10 17:16:04.125 223 12565.30 137.45 54488.93 88888.00 2016-08-10 17:16:04.250 223 12565.27 137.43 54488.93 88888.00 2016-08-10 17:16:04.375 223 12565.25 137.40 54488.93 88888.00 2016-08-10 17:16:04.500 223 12565.23 137.38 54488.88 88888.00 2016-08-10 17:16:04.625 223 12565.27 137.35 54488.82 88888.00 2016-08-10 17:16:04.750 223 12565.23 137.32 54488.82 88888.00 2016-08-10 17:16:04.875 223 12565.23 137.30 54488.85 88888.00 2016-08-10 17:16:05.000 223 12565.20 137.28 54488.85 88888.00 2016-08-10 17:16:05.125 223 12565.15 137.25 54488.85 88888.00 2016-08-10 17:16:05.250 223 12565.15 137.20 54488.85 88888.00 2016-08-10 17:16:05.375 223 12565.15 137.18 54488.82 88888.00 2016-08-10 17:16:05.500 223 12565.15 137.18 54488.85 88888.00 2016-08-10 17:16:05.625 223 12565.20 137.18 54488.88 88888.00 2016-08-10 17:16:05.750 223 12565.23 137.15 54488.88 88888.00 2016-08-10 17:16:05.875 223 12565.20 137.15 54488.85 88888.00 2016-08-10 17:16:06.000 223 12565.17 137.07 54488.82 88888.00 2016-08-10 17:16:06.125 223 12565.20 137.10 54488.85 88888.00 2016-08-10 17:16:06.250 223 12565.17 137.05 54488.85 88888.00 2016-08-10 17:16:06.375 223 12565.17 137.05 54488.88 88888.00 2016-08-10 17:16:06.500 223 12565.12 137.00 54488.85 88888.00 2016-08-10 17:16:06.625 223 12565.17 136.97 54488.85 88888.00 2016-08-10 17:16:06.750 223 12565.17 137.00 54488.82 88888.00 2016-08-10 17:16:06.875 223 12565.15 136.97 54488.85 88888.00 2016-08-10 17:16:07.000 223 12565.08 136.95 54488.88 88888.00 2016-08-10 17:16:07.125 223 12565.02 136.95 54488.88 88888.00 2016-08-10 17:16:07.250 223 12564.95 136.93 54488.88 88888.00 2016-08-10 17:16:07.375 223 12565.05 136.93 54488.88 88888.00 2016-08-10 17:16:07.500 223 12565.12 136.88 54488.85 88888.00 2016-08-10 17:16:07.625 223 12565.08 136.88 54488.85 88888.00 2016-08-10 17:16:07.750 223 12565.05 136.82 54488.88 88888.00 2016-08-10 17:16:07.875 223 12565.02 136.80 54488.88 88888.00 2016-08-10 17:16:08.000 223 12564.98 136.78 54488.85 88888.00 2016-08-10 17:16:08.125 223 12564.95 136.78 54488.85 88888.00 2016-08-10 17:16:08.250 223 12564.95 136.75 54488.85 88888.00 2016-08-10 17:16:08.375 223 12565.00 136.78 54488.88 88888.00 2016-08-10 17:16:08.500 223 12565.00 136.72 54488.88 88888.00 2016-08-10 17:16:08.625 223 12564.98 136.75 54488.88 88888.00 2016-08-10 17:16:08.750 223 12564.98 136.78 54488.85 88888.00 2016-08-10 17:16:08.875 223 12564.98 136.75 54488.85 88888.00 2016-08-10 17:16:09.000 223 12564.95 136.68 54488.82 88888.00 2016-08-10 17:16:09.125 223 12564.85 136.65 54488.88 88888.00 2016-08-10 17:16:09.250 223 12564.88 136.65 54488.88 88888.00 2016-08-10 17:16:09.375 223 12565.05 136.68 54488.85 88888.00 2016-08-10 17:16:09.500 223 12565.02 136.62 54488.85 88888.00 2016-08-10 17:16:09.625 223 12564.92 136.62 54488.85 88888.00 2016-08-10 17:16:09.750 223 12564.90 136.62 54488.88 88888.00 2016-08-10 17:16:09.875 223 12564.92 136.62 54488.85 88888.00 2016-08-10 17:16:10.000 223 12564.92 136.60 54488.88 88888.00 2016-08-10 17:16:10.125 223 12564.92 136.60 54488.88 88888.00 2016-08-10 17:16:10.250 223 12564.95 136.60 54488.85 88888.00 2016-08-10 17:16:10.375 223 12564.92 136.57 54488.88 88888.00 2016-08-10 17:16:10.500 223 12564.92 136.53 54488.88 88888.00 2016-08-10 17:16:10.625 223 12564.90 136.50 54488.88 88888.00 2016-08-10 17:16:10.750 223 12564.88 136.47 54488.88 88888.00 2016-08-10 17:16:10.875 223 12564.85 136.50 54488.85 88888.00 2016-08-10 17:16:11.000 223 12564.88 136.50 54488.85 88888.00 2016-08-10 17:16:11.125 223 12564.85 136.45 54488.85 88888.00 2016-08-10 17:16:11.250 223 12564.77 136.38 54488.85 88888.00 2016-08-10 17:16:11.375 223 12564.80 136.40 54488.88 88888.00 2016-08-10 17:16:11.500 223 12564.80 136.40 54488.88 88888.00 2016-08-10 17:16:11.625 223 12564.77 136.43 54488.85 88888.00 2016-08-10 17:16:11.750 223 12564.73 136.40 54488.88 88888.00 2016-08-10 17:16:11.875 223 12564.67 136.38 54488.85 88888.00 2016-08-10 17:16:12.000 223 12564.77 136.35 54488.85 88888.00 2016-08-10 17:16:12.125 223 12564.80 136.35 54488.85 88888.00 2016-08-10 17:16:12.250 223 12564.75 136.32 54488.88 88888.00 2016-08-10 17:16:12.375 223 12564.75 136.35 54488.85 88888.00 2016-08-10 17:16:12.500 223 12564.75 136.38 54488.85 88888.00 2016-08-10 17:16:12.625 223 12564.75 136.32 54488.82 88888.00 2016-08-10 17:16:12.750 223 12564.77 136.28 54488.85 88888.00 2016-08-10 17:16:12.875 223 12564.80 136.28 54488.85 88888.00 2016-08-10 17:16:13.000 223 12564.83 136.28 54488.82 88888.00 2016-08-10 17:16:13.125 223 12564.83 136.28 54488.85 88888.00 2016-08-10 17:16:13.250 223 12564.73 136.22 54488.82 88888.00 2016-08-10 17:16:13.375 223 12564.75 136.20 54488.85 88888.00 2016-08-10 17:16:13.500 223 12564.73 136.18 54488.82 88888.00 2016-08-10 17:16:13.625 223 12564.70 136.15 54488.85 88888.00 2016-08-10 17:16:13.750 223 12564.67 136.15 54488.82 88888.00 2016-08-10 17:16:13.875 223 12564.73 136.15 54488.80 88888.00 2016-08-10 17:16:14.000 223 12564.80 136.12 54488.82 88888.00 2016-08-10 17:16:14.125 223 12564.75 136.10 54488.85 88888.00 2016-08-10 17:16:14.250 223 12564.65 136.07 54488.85 88888.00 2016-08-10 17:16:14.375 223 12564.70 136.07 54488.85 88888.00 2016-08-10 17:16:14.500 223 12564.75 136.07 54488.82 88888.00 2016-08-10 17:16:14.625 223 12564.77 136.05 54488.82 88888.00 2016-08-10 17:16:14.750 223 12564.75 136.05 54488.82 88888.00 2016-08-10 17:16:14.875 223 12564.77 136.05 54488.80 88888.00 2016-08-10 17:16:15.000 223 12564.70 136.03 54488.80 88888.00 2016-08-10 17:16:15.125 223 12564.67 136.00 54488.80 88888.00 2016-08-10 17:16:15.250 223 12564.62 135.93 54488.82 88888.00 2016-08-10 17:16:15.375 223 12564.70 135.95 54488.80 88888.00 2016-08-10 17:16:15.500 223 12564.75 135.93 54488.80 88888.00 2016-08-10 17:16:15.625 223 12564.75 135.93 54488.80 88888.00 2016-08-10 17:16:15.750 223 12564.73 135.93 54488.78 88888.00 2016-08-10 17:16:15.875 223 12564.75 135.93 54488.78 88888.00 2016-08-10 17:16:16.000 223 12564.77 135.90 54488.78 88888.00 2016-08-10 17:16:16.125 223 12564.80 135.88 54488.78 88888.00 2016-08-10 17:16:16.250 223 12564.75 135.80 54488.78 88888.00 2016-08-10 17:16:16.375 223 12564.70 135.80 54488.78 88888.00 2016-08-10 17:16:16.500 223 12564.62 135.80 54488.78 88888.00 2016-08-10 17:16:16.625 223 12564.75 135.78 54488.78 88888.00 2016-08-10 17:16:16.750 223 12564.80 135.75 54488.78 88888.00 2016-08-10 17:16:16.875 223 12564.73 135.75 54488.78 88888.00 2016-08-10 17:16:17.000 223 12564.73 135.72 54488.75 88888.00 2016-08-10 17:16:17.125 223 12564.70 135.68 54488.75 88888.00 2016-08-10 17:16:17.250 223 12564.67 135.68 54488.75 88888.00 2016-08-10 17:16:17.375 223 12564.67 135.68 54488.75 88888.00 2016-08-10 17:16:17.500 223 12564.67 135.65 54488.75 88888.00 2016-08-10 17:16:17.625 223 12564.67 135.62 54488.75 88888.00 2016-08-10 17:16:17.750 223 12564.73 135.62 54488.72 88888.00 2016-08-10 17:16:17.875 223 12564.73 135.60 54488.72 88888.00 2016-08-10 17:16:18.000 223 12564.70 135.57 54488.72 88888.00 2016-08-10 17:16:18.125 223 12564.75 135.57 54488.75 88888.00 2016-08-10 17:16:18.250 223 12564.75 135.55 54488.70 88888.00 2016-08-10 17:16:18.375 223 12564.77 135.55 54488.70 88888.00 2016-08-10 17:16:18.500 223 12564.73 135.53 54488.72 88888.00 2016-08-10 17:16:18.625 223 12564.73 135.47 54488.72 88888.00 2016-08-10 17:16:18.750 223 12564.75 135.47 54488.70 88888.00 2016-08-10 17:16:18.875 223 12564.80 135.45 54488.70 88888.00 2016-08-10 17:16:19.000 223 12564.77 135.43 54488.70 88888.00 2016-08-10 17:16:19.125 223 12564.75 135.43 54488.70 88888.00 2016-08-10 17:16:19.250 223 12564.70 135.40 54488.68 88888.00 2016-08-10 17:16:19.375 223 12564.77 135.40 54488.68 88888.00 2016-08-10 17:16:19.500 223 12564.80 135.38 54488.70 88888.00 2016-08-10 17:16:19.625 223 12564.77 135.35 54488.68 88888.00 2016-08-10 17:16:19.750 223 12564.75 135.35 54488.68 88888.00 2016-08-10 17:16:19.875 223 12564.75 135.32 54488.68 88888.00 2016-08-10 17:16:20.000 223 12564.80 135.32 54488.68 88888.00 2016-08-10 17:16:20.125 223 12564.75 135.35 54488.68 88888.00 2016-08-10 17:16:20.250 223 12564.73 135.30 54488.68 88888.00 2016-08-10 17:16:20.375 223 12564.80 135.28 54488.65 88888.00 2016-08-10 17:16:20.500 223 12564.80 135.25 54488.65 88888.00 2016-08-10 17:16:20.625 223 12564.80 135.28 54488.62 88888.00 2016-08-10 17:16:20.750 223 12564.83 135.25 54488.65 88888.00 2016-08-10 17:16:20.875 223 12564.83 135.22 54488.62 88888.00 2016-08-10 17:16:21.000 223 12564.80 135.18 54488.60 88888.00 2016-08-10 17:16:21.125 223 12564.85 135.18 54488.60 88888.00 2016-08-10 17:16:21.250 223 12564.85 135.18 54488.62 88888.00 2016-08-10 17:16:21.375 223 12564.83 135.15 54488.62 88888.00 2016-08-10 17:16:21.500 223 12564.75 135.12 54488.62 88888.00 2016-08-10 17:16:21.625 223 12564.85 135.12 54488.60 88888.00 2016-08-10 17:16:21.750 223 12564.90 135.10 54488.57 88888.00 2016-08-10 17:16:21.875 223 12564.90 135.10 54488.60 88888.00 2016-08-10 17:16:22.000 223 12564.88 135.10 54488.60 88888.00 2016-08-10 17:16:22.125 223 12564.88 135.07 54488.57 88888.00 2016-08-10 17:16:22.250 223 12564.90 135.05 54488.57 88888.00 2016-08-10 17:16:22.375 223 12564.92 135.05 54488.57 88888.00 2016-08-10 17:16:22.500 223 12564.90 135.03 54488.57 88888.00 2016-08-10 17:16:22.625 223 12564.90 135.03 54488.55 88888.00 2016-08-10 17:16:22.750 223 12564.90 135.00 54488.55 88888.00 2016-08-10 17:16:22.875 223 12564.90 134.97 54488.55 88888.00 2016-08-10 17:16:23.000 223 12564.95 134.93 54488.53 88888.00 2016-08-10 17:16:23.125 223 12564.95 134.95 54488.55 88888.00 2016-08-10 17:16:23.250 223 12564.90 134.93 54488.53 88888.00 2016-08-10 17:16:23.375 223 12564.88 134.93 54488.50 88888.00 2016-08-10 17:16:23.500 223 12564.88 134.95 54488.50 88888.00 2016-08-10 17:16:23.625 223 12564.98 134.93 54488.50 88888.00 2016-08-10 17:16:23.750 223 12564.92 134.88 54488.47 88888.00 2016-08-10 17:16:23.875 223 12564.92 134.88 54488.47 88888.00 2016-08-10 17:16:24.000 223 12564.92 134.85 54488.47 88888.00 2016-08-10 17:16:24.125 223 12564.95 134.88 54488.50 88888.00 2016-08-10 17:16:24.250 223 12564.95 134.82 54488.50 88888.00 2016-08-10 17:16:24.375 223 12564.95 134.80 54488.47 88888.00 2016-08-10 17:16:24.500 223 12564.92 134.78 54488.45 88888.00 2016-08-10 17:16:24.625 223 12565.02 134.80 54488.47 88888.00 2016-08-10 17:16:24.750 223 12565.08 134.78 54488.45 88888.00 2016-08-10 17:16:24.875 223 12565.05 134.75 54488.43 88888.00 2016-08-10 17:16:25.000 223 12565.02 134.72 54488.43 88888.00 2016-08-10 17:16:25.125 223 12565.08 134.72 54488.45 88888.00 2016-08-10 17:16:25.250 223 12565.05 134.72 54488.47 88888.00 2016-08-10 17:16:25.375 223 12565.05 134.72 54488.47 88888.00 2016-08-10 17:16:25.500 223 12565.02 134.70 54488.45 88888.00 2016-08-10 17:16:25.625 223 12565.02 134.70 54488.43 88888.00 2016-08-10 17:16:25.750 223 12565.05 134.68 54488.40 88888.00 2016-08-10 17:16:25.875 223 12565.08 134.65 54488.43 88888.00 2016-08-10 17:16:26.000 223 12565.08 134.65 54488.40 88888.00 2016-08-10 17:16:26.125 223 12565.12 134.62 54488.43 88888.00 2016-08-10 17:16:26.250 223 12565.17 134.62 54488.40 88888.00 2016-08-10 17:16:26.375 223 12565.23 134.62 54488.43 88888.00 2016-08-10 17:16:26.500 223 12565.27 134.60 54488.40 88888.00 2016-08-10 17:16:26.625 223 12565.25 134.57 54488.40 88888.00 2016-08-10 17:16:26.750 223 12565.25 134.53 54488.40 88888.00 2016-08-10 17:16:26.875 223 12565.30 134.53 54488.38 88888.00 2016-08-10 17:16:27.000 223 12565.27 134.50 54488.35 88888.00 2016-08-10 17:16:27.125 223 12565.27 134.50 54488.32 88888.00 2016-08-10 17:16:27.250 223 12565.25 134.47 54488.35 88888.00 2016-08-10 17:16:27.375 223 12565.27 134.50 54488.35 88888.00 2016-08-10 17:16:27.500 223 12565.27 134.47 54488.35 88888.00 2016-08-10 17:16:27.625 223 12565.35 134.45 54488.35 88888.00 2016-08-10 17:16:27.750 223 12565.35 134.43 54488.32 88888.00 2016-08-10 17:16:27.875 223 12565.30 134.43 54488.32 88888.00 2016-08-10 17:16:28.000 223 12565.30 134.43 54488.30 88888.00 2016-08-10 17:16:28.125 223 12565.25 134.40 54488.32 88888.00 2016-08-10 17:16:28.250 223 12565.23 134.38 54488.30 88888.00 2016-08-10 17:16:28.375 223 12565.30 134.38 54488.28 88888.00 2016-08-10 17:16:28.500 223 12565.40 134.35 54488.28 88888.00 2016-08-10 17:16:28.625 223 12565.42 134.30 54488.28 88888.00 2016-08-10 17:16:28.750 223 12565.42 134.32 54488.28 88888.00 2016-08-10 17:16:28.875 223 12565.40 134.32 54488.30 88888.00 2016-08-10 17:16:29.000 223 12565.38 134.30 54488.30 88888.00 2016-08-10 17:16:29.125 223 12565.30 134.28 54488.30 88888.00 2016-08-10 17:16:29.250 223 12565.25 134.20 54488.30 88888.00 2016-08-10 17:16:29.375 223 12565.27 134.22 54488.28 88888.00 2016-08-10 17:16:29.500 223 12565.33 134.22 54488.25 88888.00 2016-08-10 17:16:29.625 223 12565.40 134.22 54488.22 88888.00 2016-08-10 17:16:29.750 223 12565.38 134.18 54488.22 88888.00 2016-08-10 17:16:29.875 223 12565.35 134.20 54488.22 88888.00 2016-08-10 17:16:30.000 223 12565.42 134.15 54488.22 88888.00 2016-08-10 17:16:30.125 223 12565.48 134.10 54488.25 88888.00 2016-08-10 17:16:30.250 223 12565.45 134.07 54488.25 88888.00 2016-08-10 17:16:30.375 223 12565.45 134.05 54488.25 88888.00 2016-08-10 17:16:30.500 223 12565.42 134.05 54488.22 88888.00 2016-08-10 17:16:30.625 223 12565.50 134.00 54488.18 88888.00 2016-08-10 17:16:30.750 223 12565.55 133.97 54488.18 88888.00 2016-08-10 17:16:30.875 223 12565.55 133.97 54488.18 88888.00 2016-08-10 17:16:31.000 223 12565.50 133.88 54488.18 88888.00 2016-08-10 17:16:31.125 223 12565.50 133.88 54488.20 88888.00 2016-08-10 17:16:31.250 223 12565.50 133.85 54488.20 88888.00 2016-08-10 17:16:31.375 223 12565.55 133.85 54488.18 88888.00 2016-08-10 17:16:31.500 223 12565.60 133.80 54488.15 88888.00 2016-08-10 17:16:31.625 223 12565.65 133.80 54488.18 88888.00 2016-08-10 17:16:31.750 223 12565.65 133.78 54488.15 88888.00 2016-08-10 17:16:31.875 223 12565.60 133.72 54488.15 88888.00 2016-08-10 17:16:32.000 223 12565.62 133.75 54488.15 88888.00 2016-08-10 17:16:32.125 223 12565.65 133.72 54488.12 88888.00 2016-08-10 17:16:32.250 223 12565.62 133.70 54488.15 88888.00 2016-08-10 17:16:32.375 223 12565.65 133.70 54488.12 88888.00 2016-08-10 17:16:32.500 223 12565.65 133.65 54488.15 88888.00 2016-08-10 17:16:32.625 223 12565.65 133.62 54488.15 88888.00 2016-08-10 17:16:32.750 223 12565.55 133.60 54488.12 88888.00 2016-08-10 17:16:32.875 223 12565.58 133.60 54488.12 88888.00 2016-08-10 17:16:33.000 223 12565.65 133.60 54488.15 88888.00 2016-08-10 17:16:33.125 223 12565.67 133.60 54488.15 88888.00 2016-08-10 17:16:33.250 223 12565.65 133.50 54488.15 88888.00 2016-08-10 17:16:33.375 223 12565.62 133.50 54488.12 88888.00 2016-08-10 17:16:33.500 223 12565.58 133.53 54488.12 88888.00 2016-08-10 17:16:33.625 223 12565.58 133.53 54488.12 88888.00 2016-08-10 17:16:33.750 223 12565.58 133.50 54488.12 88888.00 2016-08-10 17:16:33.875 223 12565.60 133.47 54488.10 88888.00 2016-08-10 17:16:34.000 223 12565.65 133.45 54488.07 88888.00 2016-08-10 17:16:34.125 223 12565.60 133.43 54488.07 88888.00 2016-08-10 17:16:34.250 223 12565.55 133.35 54488.05 88888.00 2016-08-10 17:16:34.375 223 12565.60 133.38 54488.05 88888.00 2016-08-10 17:16:34.500 223 12565.60 133.38 54488.07 88888.00 2016-08-10 17:16:34.625 223 12565.62 133.35 54488.07 88888.00 2016-08-10 17:16:34.750 223 12565.62 133.35 54488.07 88888.00 2016-08-10 17:16:34.875 223 12565.58 133.30 54488.07 88888.00 2016-08-10 17:16:35.000 223 12565.58 133.25 54488.07 88888.00 2016-08-10 17:16:35.125 223 12565.65 133.28 54488.07 88888.00 2016-08-10 17:16:35.250 223 12565.65 133.22 54488.07 88888.00 2016-08-10 17:16:35.375 223 12565.70 133.20 54488.07 88888.00 2016-08-10 17:16:35.500 223 12565.67 133.18 54488.05 88888.00 2016-08-10 17:16:35.625 223 12565.62 133.18 54488.05 88888.00 2016-08-10 17:16:35.750 223 12565.60 133.18 54488.05 88888.00 2016-08-10 17:16:35.875 223 12565.60 133.15 54488.05 88888.00 2016-08-10 17:16:36.000 223 12565.62 133.15 54488.05 88888.00 2016-08-10 17:16:36.125 223 12565.62 133.15 54488.03 88888.00 2016-08-10 17:16:36.250 223 12565.65 133.07 54488.03 88888.00 2016-08-10 17:16:36.375 223 12565.70 133.05 54488.03 88888.00 2016-08-10 17:16:36.500 223 12565.67 133.05 54488.05 88888.00 2016-08-10 17:16:36.625 223 12565.67 133.05 54488.05 88888.00 2016-08-10 17:16:36.750 223 12565.65 133.03 54488.03 88888.00 2016-08-10 17:16:36.875 223 12565.67 133.00 54488.03 88888.00 2016-08-10 17:16:37.000 223 12565.73 132.97 54488.00 88888.00 2016-08-10 17:16:37.125 223 12565.73 132.97 54488.00 88888.00 2016-08-10 17:16:37.250 223 12565.70 132.93 54488.00 88888.00 2016-08-10 17:16:37.375 223 12565.70 132.93 54488.00 88888.00 2016-08-10 17:16:37.500 223 12565.67 132.93 54488.00 88888.00 2016-08-10 17:16:37.625 223 12565.65 132.90 54488.00 88888.00 2016-08-10 17:16:37.750 223 12565.65 132.88 54487.97 88888.00 2016-08-10 17:16:37.875 223 12565.67 132.88 54487.97 88888.00 2016-08-10 17:16:38.000 223 12565.67 132.85 54487.97 88888.00 2016-08-10 17:16:38.125 223 12565.62 132.85 54487.95 88888.00 2016-08-10 17:16:38.250 223 12565.55 132.80 54487.97 88888.00 2016-08-10 17:16:38.375 223 12565.58 132.78 54487.93 88888.00 2016-08-10 17:16:38.500 223 12565.55 132.78 54487.95 88888.00 2016-08-10 17:16:38.625 223 12565.52 132.78 54487.95 88888.00 2016-08-10 17:16:38.750 223 12565.52 132.75 54487.95 88888.00 2016-08-10 17:16:38.875 223 12565.55 132.75 54487.95 88888.00 2016-08-10 17:16:39.000 223 12565.60 132.72 54487.93 88888.00 2016-08-10 17:16:39.125 223 12565.60 132.70 54487.95 88888.00 2016-08-10 17:16:39.250 223 12565.52 132.68 54487.95 88888.00 2016-08-10 17:16:39.375 223 12565.52 132.68 54487.97 88888.00 2016-08-10 17:16:39.500 223 12565.50 132.65 54487.97 88888.00 2016-08-10 17:16:39.625 223 12565.55 132.65 54487.97 88888.00 2016-08-10 17:16:39.750 223 12565.58 132.65 54487.95 88888.00 2016-08-10 17:16:39.875 223 12565.58 132.65 54487.95 88888.00 2016-08-10 17:16:40.000 223 12565.60 132.60 54487.93 88888.00 2016-08-10 17:16:40.125 223 12565.62 132.60 54487.93 88888.00 2016-08-10 17:16:40.250 223 12565.60 132.57 54487.93 88888.00 2016-08-10 17:16:40.375 223 12565.58 132.55 54487.93 88888.00 2016-08-10 17:16:40.500 223 12565.58 132.57 54487.93 88888.00 2016-08-10 17:16:40.625 223 12565.60 132.57 54487.93 88888.00 2016-08-10 17:16:40.750 223 12565.60 132.55 54487.93 88888.00 2016-08-10 17:16:40.875 223 12565.58 132.53 54487.95 88888.00 2016-08-10 17:16:41.000 223 12565.52 132.50 54487.90 88888.00 2016-08-10 17:16:41.125 223 12565.55 132.47 54487.93 88888.00 2016-08-10 17:16:41.250 223 12565.50 132.45 54487.90 88888.00 2016-08-10 17:16:41.375 223 12565.52 132.47 54487.90 88888.00 2016-08-10 17:16:41.500 223 12565.52 132.50 54487.93 88888.00 2016-08-10 17:16:41.625 223 12565.42 132.47 54487.90 88888.00 2016-08-10 17:16:41.750 223 12565.35 132.45 54487.90 88888.00 2016-08-10 17:16:41.875 223 12565.35 132.45 54487.90 88888.00 2016-08-10 17:16:42.000 223 12565.42 132.45 54487.90 88888.00 2016-08-10 17:16:42.125 223 12565.45 132.43 54487.90 88888.00 2016-08-10 17:16:42.250 223 12565.42 132.40 54487.90 88888.00 2016-08-10 17:16:42.375 223 12565.45 132.43 54487.90 88888.00 2016-08-10 17:16:42.500 223 12565.48 132.38 54487.88 88888.00 2016-08-10 17:16:42.625 223 12565.50 132.35 54487.85 88888.00 2016-08-10 17:16:42.750 223 12565.48 132.35 54487.85 88888.00 2016-08-10 17:16:42.875 223 12565.45 132.35 54487.88 88888.00 2016-08-10 17:16:43.000 223 12565.42 132.32 54487.88 88888.00 2016-08-10 17:16:43.125 223 12565.42 132.32 54487.90 88888.00 2016-08-10 17:16:43.250 223 12565.45 132.30 54487.88 88888.00 2016-08-10 17:16:43.375 223 12565.48 132.30 54487.85 88888.00 2016-08-10 17:16:43.500 223 12565.45 132.30 54487.85 88888.00 2016-08-10 17:16:43.625 223 12565.40 132.28 54487.85 88888.00 2016-08-10 17:16:43.750 223 12565.45 132.25 54487.88 88888.00 2016-08-10 17:16:43.875 223 12565.45 132.22 54487.82 88888.00 2016-08-10 17:16:44.000 223 12565.38 132.22 54487.82 88888.00 2016-08-10 17:16:44.125 223 12565.38 132.25 54487.82 88888.00 2016-08-10 17:16:44.250 223 12565.38 132.20 54487.82 88888.00 2016-08-10 17:16:44.375 223 12565.35 132.18 54487.80 88888.00 2016-08-10 17:16:44.500 223 12565.25 132.22 54487.82 88888.00 2016-08-10 17:16:44.625 223 12565.25 132.22 54487.82 88888.00 2016-08-10 17:16:44.750 223 12565.30 132.20 54487.78 88888.00 2016-08-10 17:16:44.875 223 12565.27 132.20 54487.78 88888.00 2016-08-10 17:16:45.000 223 12565.27 132.18 54487.80 88888.00 2016-08-10 17:16:45.125 223 12565.25 132.18 54487.80 88888.00 2016-08-10 17:16:45.250 223 12565.25 132.18 54487.78 88888.00 2016-08-10 17:16:45.375 223 12565.27 132.15 54487.78 88888.00 2016-08-10 17:16:45.500 223 12565.33 132.15 54487.80 88888.00 2016-08-10 17:16:45.625 223 12565.38 132.15 54487.80 88888.00 2016-08-10 17:16:45.750 223 12565.38 132.15 54487.78 88888.00 2016-08-10 17:16:45.875 223 12565.42 132.18 54487.80 88888.00 2016-08-10 17:16:46.000 223 12565.45 132.15 54487.80 88888.00 2016-08-10 17:16:46.125 223 12565.42 132.12 54487.80 88888.00 2016-08-10 17:16:46.250 223 12565.30 132.12 54487.80 88888.00 2016-08-10 17:16:46.375 223 12565.33 132.15 54487.78 88888.00 2016-08-10 17:16:46.500 223 12565.40 132.18 54487.78 88888.00 2016-08-10 17:16:46.625 223 12565.40 132.15 54487.78 88888.00 2016-08-10 17:16:46.750 223 12565.33 132.15 54487.78 88888.00 2016-08-10 17:16:46.875 223 12565.30 132.12 54487.78 88888.00 2016-08-10 17:16:47.000 223 12565.30 132.05 54487.80 88888.00 2016-08-10 17:16:47.125 223 12565.38 132.07 54487.82 88888.00 2016-08-10 17:16:47.250 223 12565.35 132.10 54487.80 88888.00 2016-08-10 17:16:47.375 223 12565.33 132.07 54487.78 88888.00 2016-08-10 17:16:47.500 223 12565.33 132.12 54487.78 88888.00 2016-08-10 17:16:47.625 223 12565.33 132.07 54487.78 88888.00 2016-08-10 17:16:47.750 223 12565.35 132.05 54487.80 88888.00 2016-08-10 17:16:47.875 223 12565.35 132.07 54487.82 88888.00 2016-08-10 17:16:48.000 223 12565.35 132.05 54487.80 88888.00 2016-08-10 17:16:48.125 223 12565.30 132.07 54487.78 88888.00 2016-08-10 17:16:48.250 223 12565.23 132.07 54487.78 88888.00 2016-08-10 17:16:48.375 223 12565.33 132.10 54487.78 88888.00 2016-08-10 17:16:48.500 223 12565.38 132.05 54487.75 88888.00 2016-08-10 17:16:48.625 223 12565.42 132.05 54487.75 88888.00 2016-08-10 17:16:48.750 223 12565.45 132.05 54487.75 88888.00 2016-08-10 17:16:48.875 223 12565.42 132.05 54487.75 88888.00 2016-08-10 17:16:49.000 223 12565.42 132.05 54487.72 88888.00 2016-08-10 17:16:49.125 223 12565.42 132.03 54487.75 88888.00 2016-08-10 17:16:49.250 223 12565.40 132.03 54487.75 88888.00 2016-08-10 17:16:49.375 223 12565.42 132.03 54487.72 88888.00 2016-08-10 17:16:49.500 223 12565.45 132.03 54487.72 88888.00 2016-08-10 17:16:49.625 223 12565.48 132.05 54487.72 88888.00 2016-08-10 17:16:49.750 223 12565.42 132.05 54487.72 88888.00 2016-08-10 17:16:49.875 223 12565.42 132.03 54487.70 88888.00 2016-08-10 17:16:50.000 223 12565.38 132.05 54487.70 88888.00 2016-08-10 17:16:50.125 223 12565.38 132.05 54487.68 88888.00 2016-08-10 17:16:50.250 223 12565.27 132.07 54487.70 88888.00 2016-08-10 17:16:50.375 223 12565.30 132.03 54487.70 88888.00 2016-08-10 17:16:50.500 223 12565.25 132.00 54487.70 88888.00 2016-08-10 17:16:50.625 223 12565.27 132.03 54487.70 88888.00 2016-08-10 17:16:50.750 223 12565.33 132.05 54487.68 88888.00 2016-08-10 17:16:50.875 223 12565.35 132.05 54487.65 88888.00 2016-08-10 17:16:51.000 223 12565.38 132.05 54487.65 88888.00 2016-08-10 17:16:51.125 223 12565.33 132.05 54487.62 88888.00 2016-08-10 17:16:51.250 223 12565.23 132.00 54487.62 88888.00 2016-08-10 17:16:51.375 223 12565.25 132.03 54487.62 88888.00 2016-08-10 17:16:51.500 223 12565.25 132.00 54487.65 88888.00 2016-08-10 17:16:51.625 223 12565.25 132.00 54487.65 88888.00 2016-08-10 17:16:51.750 223 12565.33 132.03 54487.65 88888.00 2016-08-10 17:16:51.875 223 12565.38 132.03 54487.65 88888.00 2016-08-10 17:16:52.000 223 12565.38 132.00 54487.60 88888.00 2016-08-10 17:16:52.125 223 12565.35 132.03 54487.60 88888.00 2016-08-10 17:16:52.250 223 12565.30 132.00 54487.60 88888.00 2016-08-10 17:16:52.375 223 12565.25 132.00 54487.62 88888.00 2016-08-10 17:16:52.500 223 12565.27 132.00 54487.62 88888.00 2016-08-10 17:16:52.625 223 12565.30 132.03 54487.62 88888.00 2016-08-10 17:16:52.750 223 12565.35 132.00 54487.62 88888.00 2016-08-10 17:16:52.875 223 12565.35 132.00 54487.62 88888.00 2016-08-10 17:16:53.000 223 12565.38 132.00 54487.62 88888.00 2016-08-10 17:16:53.125 223 12565.35 132.03 54487.62 88888.00 2016-08-10 17:16:53.250 223 12565.20 132.05 54487.62 88888.00 2016-08-10 17:16:53.375 223 12565.25 132.05 54487.57 88888.00 2016-08-10 17:16:53.500 223 12565.30 132.03 54487.60 88888.00 2016-08-10 17:16:53.625 223 12565.30 132.00 54487.57 88888.00 2016-08-10 17:16:53.750 223 12565.27 132.03 54487.60 88888.00 2016-08-10 17:16:53.875 223 12565.23 132.00 54487.60 88888.00 2016-08-10 17:16:54.000 223 12565.25 132.00 54487.57 88888.00 2016-08-10 17:16:54.125 223 12565.27 132.03 54487.60 88888.00 2016-08-10 17:16:54.250 223 12565.23 132.05 54487.60 88888.00 2016-08-10 17:16:54.375 223 12565.27 132.05 54487.60 88888.00 2016-08-10 17:16:54.500 223 12565.33 132.05 54487.57 88888.00 2016-08-10 17:16:54.625 223 12565.27 132.03 54487.55 88888.00 2016-08-10 17:16:54.750 223 12565.27 132.05 54487.55 88888.00 2016-08-10 17:16:54.875 223 12565.30 132.05 54487.55 88888.00 2016-08-10 17:16:55.000 223 12565.35 132.00 54487.55 88888.00 2016-08-10 17:16:55.125 223 12565.33 132.00 54487.57 88888.00 2016-08-10 17:16:55.250 223 12565.25 132.00 54487.55 88888.00 2016-08-10 17:16:55.375 223 12565.27 132.03 54487.53 88888.00 2016-08-10 17:16:55.500 223 12565.23 132.03 54487.53 88888.00 2016-08-10 17:16:55.625 223 12565.17 132.03 54487.50 88888.00 2016-08-10 17:16:55.750 223 12565.20 132.05 54487.53 88888.00 2016-08-10 17:16:55.875 223 12565.25 132.05 54487.53 88888.00 2016-08-10 17:16:56.000 223 12565.20 132.05 54487.53 88888.00 2016-08-10 17:16:56.125 223 12565.12 132.03 54487.53 88888.00 2016-08-10 17:16:56.250 223 12565.08 132.00 54487.50 88888.00 2016-08-10 17:16:56.375 223 12565.12 132.00 54487.53 88888.00 2016-08-10 17:16:56.500 223 12565.17 132.05 54487.55 88888.00 2016-08-10 17:16:56.625 223 12565.25 132.07 54487.53 88888.00 2016-08-10 17:16:56.750 223 12565.23 132.05 54487.53 88888.00 2016-08-10 17:16:56.875 223 12565.20 132.05 54487.50 88888.00 2016-08-10 17:16:57.000 223 12565.23 132.05 54487.47 88888.00 2016-08-10 17:16:57.125 223 12565.23 132.03 54487.50 88888.00 2016-08-10 17:16:57.250 223 12565.15 132.03 54487.50 88888.00 2016-08-10 17:16:57.375 223 12565.23 132.05 54487.50 88888.00 2016-08-10 17:16:57.500 223 12565.17 132.03 54487.47 88888.00 2016-08-10 17:16:57.625 223 12565.12 132.00 54487.45 88888.00 2016-08-10 17:16:57.750 223 12565.12 132.03 54487.45 88888.00 2016-08-10 17:16:57.875 223 12565.12 132.03 54487.45 88888.00 2016-08-10 17:16:58.000 223 12565.17 132.03 54487.45 88888.00 2016-08-10 17:16:58.125 223 12565.17 132.00 54487.47 88888.00 2016-08-10 17:16:58.250 223 12565.08 131.97 54487.43 88888.00 2016-08-10 17:16:58.375 223 12565.10 131.97 54487.43 88888.00 2016-08-10 17:16:58.500 223 12565.12 131.97 54487.43 88888.00 2016-08-10 17:16:58.625 223 12565.20 132.00 54487.43 88888.00 2016-08-10 17:16:58.750 223 12565.17 132.00 54487.43 88888.00 2016-08-10 17:16:58.875 223 12565.20 132.00 54487.43 88888.00 2016-08-10 17:16:59.000 223 12565.25 132.03 54487.43 88888.00 2016-08-10 17:16:59.125 223 12565.20 132.00 54487.43 88888.00 2016-08-10 17:16:59.250 223 12565.15 131.97 54487.43 88888.00 2016-08-10 17:16:59.375 223 12565.15 131.97 54487.43 88888.00 2016-08-10 17:16:59.500 223 12565.15 131.97 54487.43 88888.00 2016-08-10 17:16:59.625 223 12565.20 132.00 54487.43 88888.00 2016-08-10 17:16:59.750 223 12565.20 131.97 54487.43 88888.00 2016-08-10 17:16:59.875 223 12565.20 131.97 54487.40 88888.00 2016-08-10 17:17:00.000 223 12565.15 131.97 54487.38 88888.00 2016-08-10 17:17:00.125 223 12565.20 131.97 54487.38 88888.00 2016-08-10 17:17:00.250 223 12565.17 131.97 54487.38 88888.00 2016-08-10 17:17:00.375 223 12565.15 131.95 54487.40 88888.00 2016-08-10 17:17:00.500 223 12565.08 131.93 54487.35 88888.00 2016-08-10 17:17:00.625 223 12565.10 131.93 54487.35 88888.00 2016-08-10 17:17:00.750 223 12565.15 131.95 54487.32 88888.00 2016-08-10 17:17:00.875 223 12565.17 131.97 54487.35 88888.00 2016-08-10 17:17:01.000 223 12565.15 131.95 54487.32 88888.00 2016-08-10 17:17:01.125 223 12565.20 131.95 54487.32 88888.00 2016-08-10 17:17:01.250 223 12565.12 131.93 54487.32 88888.00 2016-08-10 17:17:01.375 223 12565.15 131.95 54487.32 88888.00 2016-08-10 17:17:01.500 223 12565.12 131.93 54487.32 88888.00 2016-08-10 17:17:01.625 223 12565.08 131.93 54487.32 88888.00 2016-08-10 17:17:01.750 223 12565.10 131.93 54487.30 88888.00 2016-08-10 17:17:01.875 223 12565.17 131.90 54487.30 88888.00 2016-08-10 17:17:02.000 223 12565.17 131.95 54487.32 88888.00 2016-08-10 17:17:02.125 223 12565.20 131.97 54487.32 88888.00 2016-08-10 17:17:02.250 223 12565.20 131.93 54487.32 88888.00 2016-08-10 17:17:02.375 223 12565.23 131.95 54487.30 88888.00 2016-08-10 17:17:02.500 223 12565.17 131.95 54487.28 88888.00 2016-08-10 17:17:02.625 223 12565.10 131.95 54487.28 88888.00 2016-08-10 17:17:02.750 223 12565.17 131.95 54487.30 88888.00 2016-08-10 17:17:02.875 223 12565.25 131.95 54487.30 88888.00 2016-08-10 17:17:03.000 223 12565.23 131.93 54487.28 88888.00 2016-08-10 17:17:03.125 223 12565.17 131.90 54487.30 88888.00 2016-08-10 17:17:03.250 223 12565.12 131.88 54487.30 88888.00 2016-08-10 17:17:03.375 223 12565.12 131.88 54487.28 88888.00 2016-08-10 17:17:03.500 223 12565.15 131.85 54487.28 88888.00 2016-08-10 17:17:03.625 223 12565.15 131.88 54487.28 88888.00 2016-08-10 17:17:03.750 223 12565.12 131.90 54487.25 88888.00 2016-08-10 17:17:03.875 223 12565.17 131.88 54487.28 88888.00 2016-08-10 17:17:04.000 223 12565.25 131.88 54487.28 88888.00 2016-08-10 17:17:04.125 223 12565.23 131.88 54487.25 88888.00 2016-08-10 17:17:04.250 223 12565.17 131.85 54487.25 88888.00 2016-08-10 17:17:04.375 223 12565.20 131.85 54487.25 88888.00 2016-08-10 17:17:04.500 223 12565.27 131.85 54487.28 88888.00 2016-08-10 17:17:04.625 223 12565.25 131.85 54487.28 88888.00 2016-08-10 17:17:04.750 223 12565.17 131.88 54487.25 88888.00 2016-08-10 17:17:04.875 223 12565.15 131.88 54487.22 88888.00 2016-08-10 17:17:05.000 223 12565.20 131.85 54487.22 88888.00 2016-08-10 17:17:05.125 223 12565.17 131.85 54487.22 88888.00 2016-08-10 17:17:05.250 223 12565.15 131.82 54487.20 88888.00 2016-08-10 17:17:05.375 223 12565.20 131.85 54487.20 88888.00 2016-08-10 17:17:05.500 223 12565.23 131.85 54487.20 88888.00 2016-08-10 17:17:05.625 223 12565.30 131.85 54487.18 88888.00 2016-08-10 17:17:05.750 223 12565.33 131.85 54487.20 88888.00 2016-08-10 17:17:05.875 223 12565.35 131.82 54487.20 88888.00 2016-08-10 17:17:06.000 223 12565.27 131.85 54487.20 88888.00 2016-08-10 17:17:06.125 223 12565.25 131.85 54487.20 88888.00 2016-08-10 17:17:06.250 223 12565.23 131.85 54487.20 88888.00 2016-08-10 17:17:06.375 223 12565.30 131.82 54487.18 88888.00 2016-08-10 17:17:06.500 223 12565.35 131.82 54487.18 88888.00 2016-08-10 17:17:06.625 223 12565.38 131.80 54487.15 88888.00 2016-08-10 17:17:06.750 223 12565.38 131.82 54487.15 88888.00 2016-08-10 17:17:06.875 223 12565.40 131.82 54487.12 88888.00 2016-08-10 17:17:07.000 223 12565.42 131.82 54487.10 88888.00 2016-08-10 17:17:07.125 223 12565.33 131.85 54487.12 88888.00 2016-08-10 17:17:07.250 223 12565.25 131.80 54487.12 88888.00 2016-08-10 17:17:07.375 223 12565.30 131.80 54487.12 88888.00 2016-08-10 17:17:07.500 223 12565.33 131.82 54487.12 88888.00 2016-08-10 17:17:07.625 223 12565.35 131.85 54487.12 88888.00 2016-08-10 17:17:07.750 223 12565.35 131.88 54487.12 88888.00 2016-08-10 17:17:07.875 223 12565.38 131.88 54487.10 88888.00 2016-08-10 17:17:08.000 223 12565.38 131.82 54487.07 88888.00 2016-08-10 17:17:08.125 223 12565.33 131.82 54487.05 88888.00 2016-08-10 17:17:08.250 223 12565.27 131.85 54487.07 88888.00 2016-08-10 17:17:08.375 223 12565.33 131.85 54487.07 88888.00 2016-08-10 17:17:08.500 223 12565.38 131.82 54487.07 88888.00 2016-08-10 17:17:08.625 223 12565.48 131.85 54487.05 88888.00 2016-08-10 17:17:08.750 223 12565.58 131.85 54487.05 88888.00 2016-08-10 17:17:08.875 223 12565.55 131.82 54487.03 88888.00 2016-08-10 17:17:09.000 223 12565.50 131.82 54487.03 88888.00 2016-08-10 17:17:09.125 223 12565.45 131.82 54487.03 88888.00 2016-08-10 17:17:09.250 223 12565.50 131.80 54487.00 88888.00 2016-08-10 17:17:09.375 223 12565.55 131.82 54486.97 88888.00 2016-08-10 17:17:09.500 223 12565.55 131.80 54487.00 88888.00 2016-08-10 17:17:09.625 223 12565.58 131.82 54486.97 88888.00 2016-08-10 17:17:09.750 223 12565.62 131.82 54486.95 88888.00 2016-08-10 17:17:09.875 223 12565.60 131.82 54486.95 88888.00 2016-08-10 17:17:10.000 223 12565.60 131.80 54486.93 88888.00 2016-08-10 17:17:10.125 223 12565.60 131.82 54486.93 88888.00 2016-08-10 17:17:10.250 223 12565.60 131.85 54486.93 88888.00 2016-08-10 17:17:10.375 223 12565.67 131.82 54486.95 88888.00 2016-08-10 17:17:10.500 223 12565.70 131.80 54486.90 88888.00 2016-08-10 17:17:10.625 223 12565.70 131.78 54486.93 88888.00 2016-08-10 17:17:10.750 223 12565.67 131.78 54486.90 88888.00 2016-08-10 17:17:10.875 223 12565.73 131.78 54486.90 88888.00 2016-08-10 17:17:11.000 223 12565.77 131.80 54486.88 88888.00 2016-08-10 17:17:11.125 223 12565.75 131.80 54486.88 88888.00 2016-08-10 17:17:11.250 223 12565.73 131.78 54486.85 88888.00 2016-08-10 17:17:11.375 223 12565.80 131.80 54486.85 88888.00 2016-08-10 17:17:11.500 223 12565.77 131.80 54486.85 88888.00 2016-08-10 17:17:11.625 223 12565.80 131.80 54486.82 88888.00 2016-08-10 17:17:11.750 223 12565.83 131.78 54486.82 88888.00 2016-08-10 17:17:11.875 223 12565.83 131.78 54486.82 88888.00 2016-08-10 17:17:12.000 223 12565.90 131.78 54486.82 88888.00 2016-08-10 17:17:12.125 223 12565.95 131.82 54486.82 88888.00 2016-08-10 17:17:12.250 223 12565.88 131.78 54486.78 88888.00 2016-08-10 17:17:12.375 223 12565.88 131.80 54486.75 88888.00 2016-08-10 17:17:12.500 223 12565.85 131.78 54486.80 88888.00 2016-08-10 17:17:12.625 223 12565.95 131.78 54486.82 88888.00 2016-08-10 17:17:12.750 223 12565.98 131.78 54486.80 88888.00 2016-08-10 17:17:12.875 223 12565.90 131.80 54486.80 88888.00 2016-08-10 17:17:13.000 223 12565.90 131.80 54486.78 88888.00 2016-08-10 17:17:13.125 223 12565.95 131.82 54486.78 88888.00 2016-08-10 17:17:13.250 223 12566.05 131.75 54486.70 88888.00 2016-08-10 17:17:13.375 223 12566.10 131.75 54486.70 88888.00 2016-08-10 17:17:13.500 223 12566.17 131.78 54486.70 88888.00 2016-08-10 17:17:13.625 223 12566.20 131.75 54486.70 88888.00 2016-08-10 17:17:13.750 223 12566.20 131.78 54486.68 88888.00 2016-08-10 17:17:13.875 223 12566.17 131.75 54486.68 88888.00 2016-08-10 17:17:14.000 223 12566.12 131.75 54486.68 88888.00 2016-08-10 17:17:14.125 223 12566.17 131.78 54486.70 88888.00 2016-08-10 17:17:14.250 223 12566.20 131.75 54486.68 88888.00 2016-08-10 17:17:14.375 223 12566.27 131.72 54486.65 88888.00 2016-08-10 17:17:14.500 223 12566.33 131.75 54486.65 88888.00 2016-08-10 17:17:14.625 223 12566.30 131.75 54486.65 88888.00 2016-08-10 17:17:14.750 223 12566.33 131.75 54486.65 88888.00 2016-08-10 17:17:14.875 223 12566.40 131.75 54486.65 88888.00 2016-08-10 17:17:15.000 223 12566.45 131.72 54486.60 88888.00 2016-08-10 17:17:15.125 223 12566.45 131.75 54486.62 88888.00 2016-08-10 17:17:15.250 223 12566.42 131.72 54486.60 88888.00 2016-08-10 17:17:15.375 223 12566.50 131.75 54486.60 88888.00 2016-08-10 17:17:15.500 223 12566.52 131.75 54486.60 88888.00 2016-08-10 17:17:15.625 223 12566.50 131.78 54486.60 88888.00 2016-08-10 17:17:15.750 223 12566.48 131.75 54486.57 88888.00 2016-08-10 17:17:15.875 223 12566.45 131.75 54486.55 88888.00 2016-08-10 17:17:16.000 223 12566.48 131.75 54486.55 88888.00 2016-08-10 17:17:16.125 223 12566.58 131.75 54486.55 88888.00 2016-08-10 17:17:16.250 223 12566.58 131.75 54486.55 88888.00 2016-08-10 17:17:16.375 223 12566.62 131.75 54486.55 88888.00 2016-08-10 17:17:16.500 223 12566.60 131.78 54486.53 88888.00 2016-08-10 17:17:16.625 223 12566.60 131.75 54486.55 88888.00 2016-08-10 17:17:16.750 223 12566.60 131.72 54486.55 88888.00 2016-08-10 17:17:16.875 223 12566.58 131.72 54486.55 88888.00 2016-08-10 17:17:17.000 223 12566.67 131.72 54486.50 88888.00 2016-08-10 17:17:17.125 223 12566.75 131.72 54486.50 88888.00 2016-08-10 17:17:17.250 223 12566.70 131.72 54486.50 88888.00 2016-08-10 17:17:17.375 223 12566.70 131.72 54486.50 88888.00 2016-08-10 17:17:17.500 223 12566.73 131.72 54486.47 88888.00 2016-08-10 17:17:17.625 223 12566.75 131.75 54486.47 88888.00 2016-08-10 17:17:17.750 223 12566.75 131.75 54486.47 88888.00 2016-08-10 17:17:17.875 223 12566.80 131.72 54486.47 88888.00 2016-08-10 17:17:18.000 223 12566.77 131.70 54486.45 88888.00 2016-08-10 17:17:18.125 223 12566.73 131.72 54486.47 88888.00 2016-08-10 17:17:18.250 223 12566.77 131.70 54486.47 88888.00 2016-08-10 17:17:18.375 223 12566.85 131.72 54486.47 88888.00 2016-08-10 17:17:18.500 223 12566.90 131.68 54486.45 88888.00 2016-08-10 17:17:18.625 223 12566.88 131.65 54486.43 88888.00 2016-08-10 17:17:18.750 223 12566.88 131.68 54486.43 88888.00 2016-08-10 17:17:18.875 223 12566.90 131.65 54486.43 88888.00 2016-08-10 17:17:19.000 223 12566.92 131.68 54486.40 88888.00 2016-08-10 17:17:19.125 223 12566.90 131.68 54486.43 88888.00 2016-08-10 17:17:19.250 223 12566.85 131.62 54486.40 88888.00 2016-08-10 17:17:19.375 223 12566.88 131.65 54486.40 88888.00 2016-08-10 17:17:19.500 223 12566.88 131.70 54486.40 88888.00 2016-08-10 17:17:19.625 223 12566.88 131.68 54486.38 88888.00 2016-08-10 17:17:19.750 223 12566.92 131.62 54486.38 88888.00 2016-08-10 17:17:19.875 223 12566.92 131.65 54486.35 88888.00 2016-08-10 17:17:20.000 223 12566.98 131.68 54486.38 88888.00 2016-08-10 17:17:20.125 223 12567.02 131.68 54486.38 88888.00 2016-08-10 17:17:20.250 223 12567.00 131.65 54486.38 88888.00 2016-08-10 17:17:20.375 223 12567.00 131.65 54486.38 88888.00 2016-08-10 17:17:20.500 223 12566.98 131.65 54486.35 88888.00 2016-08-10 17:17:20.625 223 12567.00 131.65 54486.35 88888.00 2016-08-10 17:17:20.750 223 12566.98 131.65 54486.38 88888.00 2016-08-10 17:17:20.875 223 12566.98 131.65 54486.35 88888.00 2016-08-10 17:17:21.000 223 12567.02 131.65 54486.35 88888.00 2016-08-10 17:17:21.125 223 12567.02 131.68 54486.35 88888.00 2016-08-10 17:17:21.250 223 12567.00 131.68 54486.35 88888.00 2016-08-10 17:17:21.375 223 12567.08 131.65 54486.32 88888.00 2016-08-10 17:17:21.500 223 12567.10 131.62 54486.32 88888.00 2016-08-10 17:17:21.625 223 12567.10 131.62 54486.32 88888.00 2016-08-10 17:17:21.750 223 12567.05 131.60 54486.35 88888.00 2016-08-10 17:17:21.875 223 12567.05 131.60 54486.32 88888.00 2016-08-10 17:17:22.000 223 12567.08 131.60 54486.32 88888.00 2016-08-10 17:17:22.125 223 12567.12 131.60 54486.32 88888.00 2016-08-10 17:17:22.250 223 12567.17 131.60 54486.30 88888.00 2016-08-10 17:17:22.375 223 12567.23 131.60 54486.30 88888.00 2016-08-10 17:17:22.500 223 12567.23 131.62 54486.30 88888.00 2016-08-10 17:17:22.625 223 12567.25 131.60 54486.30 88888.00 2016-08-10 17:17:22.750 223 12567.23 131.60 54486.30 88888.00 2016-08-10 17:17:22.875 223 12567.23 131.60 54486.32 88888.00 2016-08-10 17:17:23.000 223 12567.33 131.60 54486.30 88888.00 2016-08-10 17:17:23.125 223 12567.38 131.60 54486.28 88888.00 2016-08-10 17:17:23.250 223 12567.35 131.57 54486.28 88888.00 2016-08-10 17:17:23.375 223 12567.33 131.60 54486.25 88888.00 2016-08-10 17:17:23.500 223 12567.27 131.60 54486.25 88888.00 2016-08-10 17:17:23.625 223 12567.27 131.60 54486.25 88888.00 2016-08-10 17:17:23.750 223 12567.27 131.60 54486.25 88888.00 2016-08-10 17:17:23.875 223 12567.30 131.57 54486.22 88888.00 2016-08-10 17:17:24.000 223 12567.30 131.57 54486.22 88888.00 2016-08-10 17:17:24.125 223 12567.35 131.57 54486.22 88888.00 2016-08-10 17:17:24.250 223 12567.40 131.57 54486.25 88888.00 2016-08-10 17:17:24.375 223 12567.42 131.55 54486.25 88888.00 2016-08-10 17:17:24.500 223 12567.45 131.57 54486.22 88888.00 2016-08-10 17:17:24.625 223 12567.45 131.57 54486.20 88888.00 2016-08-10 17:17:24.750 223 12567.48 131.57 54486.20 88888.00 2016-08-10 17:17:24.875 223 12567.42 131.60 54486.18 88888.00 2016-08-10 17:17:25.000 223 12567.38 131.62 54486.18 88888.00 2016-08-10 17:17:25.125 223 12567.35 131.60 54486.20 88888.00 2016-08-10 17:17:25.250 223 12567.38 131.55 54486.15 88888.00 2016-08-10 17:17:25.375 223 12567.45 131.55 54486.18 88888.00 2016-08-10 17:17:25.500 223 12567.45 131.57 54486.18 88888.00 2016-08-10 17:17:25.625 223 12567.48 131.55 54486.15 88888.00 2016-08-10 17:17:25.750 223 12567.50 131.55 54486.18 88888.00 2016-08-10 17:17:25.875 223 12567.52 131.55 54486.18 88888.00 2016-08-10 17:17:26.000 223 12567.50 131.53 54486.20 88888.00 2016-08-10 17:17:26.125 223 12567.50 131.55 54486.20 88888.00 2016-08-10 17:17:26.250 223 12567.48 131.53 54486.20 88888.00 2016-08-10 17:17:26.375 223 12567.48 131.50 54486.22 88888.00 2016-08-10 17:17:26.500 223 12567.48 131.50 54486.20 88888.00 2016-08-10 17:17:26.625 223 12567.50 131.50 54486.18 88888.00 2016-08-10 17:17:26.750 223 12567.52 131.50 54486.15 88888.00 2016-08-10 17:17:26.875 223 12567.50 131.50 54486.15 88888.00 2016-08-10 17:17:27.000 223 12567.50 131.50 54486.12 88888.00 2016-08-10 17:17:27.125 223 12567.42 131.45 54486.15 88888.00 2016-08-10 17:17:27.250 223 12567.42 131.47 54486.18 88888.00 2016-08-10 17:17:27.375 223 12567.50 131.50 54486.15 88888.00 2016-08-10 17:17:27.500 223 12567.50 131.50 54486.15 88888.00 2016-08-10 17:17:27.625 223 12567.42 131.50 54486.12 88888.00 2016-08-10 17:17:27.750 223 12567.40 131.53 54486.15 88888.00 2016-08-10 17:17:27.875 223 12567.42 131.50 54486.18 88888.00 2016-08-10 17:17:28.000 223 12567.52 131.50 54486.15 88888.00 2016-08-10 17:17:28.125 223 12567.50 131.50 54486.12 88888.00 2016-08-10 17:17:28.250 223 12567.45 131.47 54486.12 88888.00 2016-08-10 17:17:28.375 223 12567.50 131.47 54486.15 88888.00 2016-08-10 17:17:28.500 223 12567.55 131.45 54486.12 88888.00 2016-08-10 17:17:28.625 223 12567.55 131.45 54486.12 88888.00 2016-08-10 17:17:28.750 223 12567.55 131.45 54486.10 88888.00 2016-08-10 17:17:28.875 223 12567.50 131.45 54486.12 88888.00 2016-08-10 17:17:29.000 223 12567.55 131.43 54486.10 88888.00 2016-08-10 17:17:29.125 223 12567.52 131.43 54486.12 88888.00 2016-08-10 17:17:29.250 223 12567.48 131.45 54486.20 88888.00 2016-08-10 17:17:29.375 223 12567.50 131.45 54486.22 88888.00 2016-08-10 17:17:29.500 223 12567.52 131.43 54486.22 88888.00 2016-08-10 17:17:29.625 223 12567.58 131.43 54486.22 88888.00 2016-08-10 17:17:29.750 223 12567.62 131.43 54486.20 88888.00 2016-08-10 17:17:29.875 223 12567.62 131.45 54486.15 88888.00 2016-08-10 17:17:30.000 223 12567.60 131.47 54486.15 88888.00 2016-08-10 17:17:30.125 223 12567.52 131.43 54486.18 88888.00 2016-08-10 17:17:30.250 223 12567.50 131.38 54486.15 88888.00 2016-08-10 17:17:30.375 223 12567.55 131.38 54486.15 88888.00 2016-08-10 17:17:30.500 223 12567.55 131.38 54486.15 88888.00 2016-08-10 17:17:30.625 223 12567.52 131.40 54486.15 88888.00 2016-08-10 17:17:30.750 223 12567.55 131.43 54486.15 88888.00 2016-08-10 17:17:30.875 223 12567.58 131.43 54486.15 88888.00 2016-08-10 17:17:31.000 223 12567.55 131.40 54486.12 88888.00 2016-08-10 17:17:31.125 223 12567.55 131.38 54486.15 88888.00 2016-08-10 17:17:31.250 223 12567.52 131.40 54486.18 88888.00 2016-08-10 17:17:31.375 223 12567.58 131.40 54486.15 88888.00 2016-08-10 17:17:31.500 223 12567.55 131.40 54486.12 88888.00 2016-08-10 17:17:31.625 223 12567.52 131.35 54486.12 88888.00 2016-08-10 17:17:31.750 223 12567.52 131.35 54486.12 88888.00 2016-08-10 17:17:31.875 223 12567.58 131.38 54486.15 88888.00 2016-08-10 17:17:32.000 223 12567.58 131.38 54486.12 88888.00 2016-08-10 17:17:32.125 223 12567.60 131.35 54486.12 88888.00 2016-08-10 17:17:32.250 223 12567.60 131.32 54486.12 88888.00 2016-08-10 17:17:32.375 223 12567.62 131.38 54486.12 88888.00 2016-08-10 17:17:32.500 223 12567.65 131.38 54486.12 88888.00 2016-08-10 17:17:32.625 223 12567.62 131.38 54486.10 88888.00 2016-08-10 17:17:32.750 223 12567.65 131.38 54486.12 88888.00 2016-08-10 17:17:32.875 223 12567.62 131.38 54486.15 88888.00 2016-08-10 17:17:33.000 223 12567.67 131.38 54486.12 88888.00 2016-08-10 17:17:33.125 223 12567.62 131.38 54486.12 88888.00 2016-08-10 17:17:33.250 223 12567.58 131.35 54486.15 88888.00 2016-08-10 17:17:33.375 223 12567.60 131.38 54486.10 88888.00 2016-08-10 17:17:33.500 223 12567.62 131.35 54486.10 88888.00 2016-08-10 17:17:33.625 223 12567.62 131.35 54486.10 88888.00 2016-08-10 17:17:33.750 223 12567.65 131.38 54486.12 88888.00 2016-08-10 17:17:33.875 223 12567.60 131.40 54486.12 88888.00 2016-08-10 17:17:34.000 223 12567.55 131.40 54486.07 88888.00 2016-08-10 17:17:34.125 223 12567.58 131.38 54486.07 88888.00 2016-08-10 17:17:34.250 223 12567.58 131.35 54486.10 88888.00 2016-08-10 17:17:34.375 223 12567.60 131.32 54486.12 88888.00 2016-08-10 17:17:34.500 223 12567.58 131.30 54486.07 88888.00 2016-08-10 17:17:34.625 223 12567.55 131.32 54486.05 88888.00 2016-08-10 17:17:34.750 223 12567.60 131.35 54486.05 88888.00 2016-08-10 17:17:34.875 223 12567.62 131.38 54486.07 88888.00 2016-08-10 17:17:35.000 223 12567.65 131.38 54486.10 88888.00 2016-08-10 17:17:35.125 223 12567.65 131.38 54486.10 88888.00 2016-08-10 17:17:35.250 223 12567.62 131.35 54486.12 88888.00 2016-08-10 17:17:35.375 223 12567.70 131.38 54486.12 88888.00 2016-08-10 17:17:35.500 223 12567.65 131.35 54486.10 88888.00 2016-08-10 17:17:35.625 223 12567.62 131.35 54486.10 88888.00 2016-08-10 17:17:35.750 223 12567.62 131.38 54486.10 88888.00 2016-08-10 17:17:35.875 223 12567.60 131.38 54486.07 88888.00 2016-08-10 17:17:36.000 223 12567.65 131.40 54486.05 88888.00 2016-08-10 17:17:36.125 223 12567.67 131.43 54486.10 88888.00 2016-08-10 17:17:36.250 223 12567.62 131.40 54486.07 88888.00 2016-08-10 17:17:36.375 223 12567.55 131.40 54486.07 88888.00 2016-08-10 17:17:36.500 223 12567.58 131.38 54486.05 88888.00 2016-08-10 17:17:36.625 223 12567.62 131.38 54486.05 88888.00 2016-08-10 17:17:36.750 223 12567.58 131.35 54486.03 88888.00 2016-08-10 17:17:36.875 223 12567.60 131.35 54486.05 88888.00 2016-08-10 17:17:37.000 223 12567.65 131.35 54486.03 88888.00 2016-08-10 17:17:37.125 223 12567.65 131.38 54486.05 88888.00 2016-08-10 17:17:37.250 223 12567.58 131.38 54486.07 88888.00 2016-08-10 17:17:37.375 223 12567.55 131.38 54486.07 88888.00 2016-08-10 17:17:37.500 223 12567.58 131.38 54486.05 88888.00 2016-08-10 17:17:37.625 223 12567.62 131.38 54486.05 88888.00 2016-08-10 17:17:37.750 223 12567.65 131.40 54486.07 88888.00 2016-08-10 17:17:37.875 223 12567.58 131.40 54486.05 88888.00 2016-08-10 17:17:38.000 223 12567.55 131.43 54486.05 88888.00 2016-08-10 17:17:38.125 223 12567.62 131.43 54486.05 88888.00 2016-08-10 17:17:38.250 223 12567.70 131.38 54486.03 88888.00 2016-08-10 17:17:38.375 223 12567.67 131.40 54486.00 88888.00 2016-08-10 17:17:38.500 223 12567.60 131.40 54486.05 88888.00 2016-08-10 17:17:38.625 223 12567.55 131.40 54486.05 88888.00 2016-08-10 17:17:38.750 223 12567.55 131.38 54486.03 88888.00 2016-08-10 17:17:38.875 223 12567.55 131.40 54486.05 88888.00 2016-08-10 17:17:39.000 223 12567.58 131.40 54486.03 88888.00 2016-08-10 17:17:39.125 223 12567.62 131.40 54486.03 88888.00 2016-08-10 17:17:39.250 223 12567.58 131.38 54486.03 88888.00 2016-08-10 17:17:39.375 223 12567.62 131.40 54486.05 88888.00 2016-08-10 17:17:39.500 223 12567.65 131.43 54486.03 88888.00 2016-08-10 17:17:39.625 223 12567.62 131.43 54486.03 88888.00 2016-08-10 17:17:39.750 223 12567.62 131.43 54486.05 88888.00 2016-08-10 17:17:39.875 223 12567.65 131.45 54486.05 88888.00 2016-08-10 17:17:40.000 223 12567.70 131.47 54486.03 88888.00 2016-08-10 17:17:40.125 223 12567.65 131.45 54486.03 88888.00 2016-08-10 17:17:40.250 223 12567.58 131.45 54486.03 88888.00 2016-08-10 17:17:40.375 223 12567.55 131.45 54486.03 88888.00 2016-08-10 17:17:40.500 223 12567.58 131.50 54486.05 88888.00 2016-08-10 17:17:40.625 223 12567.60 131.50 54486.03 88888.00 2016-08-10 17:17:40.750 223 12567.62 131.43 54486.03 88888.00 2016-08-10 17:17:40.875 223 12567.58 131.43 54486.05 88888.00 2016-08-10 17:17:41.000 223 12567.52 131.43 54486.00 88888.00 2016-08-10 17:17:41.125 223 12567.60 131.45 54486.03 88888.00 2016-08-10 17:17:41.250 223 12567.60 131.47 54486.03 88888.00 2016-08-10 17:17:41.375 223 12567.58 131.50 54486.05 88888.00 2016-08-10 17:17:41.500 223 12567.62 131.47 54486.05 88888.00 2016-08-10 17:17:41.625 223 12567.62 131.47 54486.03 88888.00 2016-08-10 17:17:41.750 223 12567.60 131.50 54486.03 88888.00 2016-08-10 17:17:41.875 223 12567.55 131.50 54486.03 88888.00 2016-08-10 17:17:42.000 223 12567.58 131.53 54486.00 88888.00 2016-08-10 17:17:42.125 223 12567.60 131.50 54486.03 88888.00 2016-08-10 17:17:42.250 223 12567.60 131.47 54486.03 88888.00 2016-08-10 17:17:42.375 223 12567.58 131.50 54486.03 88888.00 2016-08-10 17:17:42.500 223 12567.58 131.47 54486.03 88888.00 2016-08-10 17:17:42.625 223 12567.58 131.50 54486.03 88888.00 2016-08-10 17:17:42.750 223 12567.65 131.50 54486.03 88888.00 2016-08-10 17:17:42.875 223 12567.62 131.50 54486.03 88888.00 2016-08-10 17:17:43.000 223 12567.62 131.47 54486.03 88888.00 2016-08-10 17:17:43.125 223 12567.62 131.50 54486.00 88888.00 2016-08-10 17:17:43.250 223 12567.58 131.50 54486.00 88888.00 2016-08-10 17:17:43.375 223 12567.62 131.50 54485.97 88888.00 2016-08-10 17:17:43.500 223 12567.67 131.50 54486.00 88888.00 2016-08-10 17:17:43.625 223 12567.73 131.47 54486.00 88888.00 2016-08-10 17:17:43.750 223 12567.75 131.50 54486.00 88888.00 2016-08-10 17:17:43.875 223 12567.70 131.53 54486.00 88888.00 2016-08-10 17:17:44.000 223 12567.62 131.55 54486.00 88888.00 2016-08-10 17:17:44.125 223 12567.55 131.55 54486.00 88888.00 2016-08-10 17:17:44.250 223 12567.52 131.50 54485.97 88888.00 2016-08-10 17:17:44.375 223 12567.58 131.53 54486.00 88888.00 2016-08-10 17:17:44.500 223 12567.65 131.53 54485.97 88888.00 2016-08-10 17:17:44.625 223 12567.65 131.55 54485.97 88888.00 2016-08-10 17:17:44.750 223 12567.60 131.57 54486.00 88888.00 2016-08-10 17:17:44.875 223 12567.58 131.55 54485.97 88888.00 2016-08-10 17:17:45.000 223 12567.60 131.57 54485.97 88888.00 2016-08-10 17:17:45.125 223 12567.58 131.60 54485.95 88888.00 2016-08-10 17:17:45.250 223 12567.60 131.57 54485.97 88888.00 2016-08-10 17:17:45.375 223 12567.65 131.55 54485.97 88888.00 2016-08-10 17:17:45.500 223 12567.60 131.55 54485.95 88888.00 2016-08-10 17:17:45.625 223 12567.58 131.55 54485.95 88888.00 2016-08-10 17:17:45.750 223 12567.58 131.57 54486.00 88888.00 2016-08-10 17:17:45.875 223 12567.62 131.60 54485.97 88888.00 2016-08-10 17:17:46.000 223 12567.62 131.57 54485.95 88888.00 2016-08-10 17:17:46.125 223 12567.52 131.60 54485.97 88888.00 2016-08-10 17:17:46.250 223 12567.50 131.57 54485.97 88888.00 2016-08-10 17:17:46.375 223 12567.55 131.57 54485.97 88888.00 2016-08-10 17:17:46.500 223 12567.58 131.60 54485.97 88888.00 2016-08-10 17:17:46.625 223 12567.58 131.60 54485.97 88888.00 2016-08-10 17:17:46.750 223 12567.55 131.57 54485.95 88888.00 2016-08-10 17:17:46.875 223 12567.55 131.60 54485.97 88888.00 2016-08-10 17:17:47.000 223 12567.58 131.60 54485.97 88888.00 2016-08-10 17:17:47.125 223 12567.60 131.57 54486.00 88888.00 2016-08-10 17:17:47.250 223 12567.60 131.60 54485.97 88888.00 2016-08-10 17:17:47.375 223 12567.60 131.65 54485.97 88888.00 2016-08-10 17:17:47.500 223 12567.62 131.68 54485.97 88888.00 2016-08-10 17:17:47.625 223 12567.60 131.65 54485.95 88888.00 2016-08-10 17:17:47.750 223 12567.60 131.65 54485.93 88888.00 2016-08-10 17:17:47.875 223 12567.60 131.65 54485.93 88888.00 2016-08-10 17:17:48.000 223 12567.62 131.65 54485.93 88888.00 2016-08-10 17:17:48.125 223 12567.62 131.62 54485.93 88888.00 2016-08-10 17:17:48.250 223 12567.55 131.60 54485.95 88888.00 2016-08-10 17:17:48.375 223 12567.62 131.65 54485.95 88888.00 2016-08-10 17:17:48.500 223 12567.60 131.65 54485.93 88888.00 2016-08-10 17:17:48.625 223 12567.60 131.65 54485.95 88888.00 2016-08-10 17:17:48.750 223 12567.52 131.65 54485.93 88888.00 2016-08-10 17:17:48.875 223 12567.58 131.65 54485.90 88888.00 2016-08-10 17:17:49.000 223 12567.62 131.65 54485.90 88888.00 2016-08-10 17:17:49.125 223 12567.65 131.62 54485.88 88888.00 2016-08-10 17:17:49.250 223 12567.65 131.62 54485.93 88888.00 2016-08-10 17:17:49.375 223 12567.65 131.65 54485.95 88888.00 2016-08-10 17:17:49.500 223 12567.60 131.68 54485.93 88888.00 2016-08-10 17:17:49.625 223 12567.58 131.65 54485.90 88888.00 2016-08-10 17:17:49.750 223 12567.58 131.65 54485.88 88888.00 2016-08-10 17:17:49.875 223 12567.55 131.65 54485.90 88888.00 2016-08-10 17:17:50.000 223 12567.58 131.62 54485.85 88888.00 2016-08-10 17:17:50.125 223 12567.62 131.65 54485.90 88888.00 2016-08-10 17:17:50.250 223 12567.58 131.65 54485.90 88888.00 2016-08-10 17:17:50.375 223 12567.62 131.65 54485.85 88888.00 2016-08-10 17:17:50.500 223 12567.65 131.62 54485.82 88888.00 2016-08-10 17:17:50.625 223 12567.65 131.62 54485.82 88888.00 2016-08-10 17:17:50.750 223 12567.65 131.62 54485.85 88888.00 2016-08-10 17:17:50.875 223 12567.67 131.65 54485.88 88888.00 2016-08-10 17:17:51.000 223 12567.70 131.65 54485.85 88888.00 2016-08-10 17:17:51.125 223 12567.73 131.62 54485.88 88888.00 2016-08-10 17:17:51.250 223 12567.70 131.60 54485.85 88888.00 2016-08-10 17:17:51.375 223 12567.80 131.62 54485.88 88888.00 2016-08-10 17:17:51.500 223 12567.83 131.62 54485.88 88888.00 2016-08-10 17:17:51.625 223 12567.73 131.62 54485.88 88888.00 2016-08-10 17:17:51.750 223 12567.67 131.62 54485.85 88888.00 2016-08-10 17:17:51.875 223 12567.73 131.62 54485.85 88888.00 2016-08-10 17:17:52.000 223 12567.77 131.62 54485.82 88888.00 2016-08-10 17:17:52.125 223 12567.80 131.62 54485.82 88888.00 2016-08-10 17:17:52.250 223 12567.80 131.60 54485.82 88888.00 2016-08-10 17:17:52.375 223 12567.80 131.62 54485.78 88888.00 2016-08-10 17:17:52.500 223 12567.75 131.62 54485.80 88888.00 2016-08-10 17:17:52.625 223 12567.75 131.62 54485.82 88888.00 2016-08-10 17:17:52.750 223 12567.75 131.62 54485.82 88888.00 2016-08-10 17:17:52.875 223 12567.75 131.60 54485.82 88888.00 2016-08-10 17:17:53.000 223 12567.77 131.60 54485.80 88888.00 2016-08-10 17:17:53.125 223 12567.75 131.60 54485.80 88888.00 2016-08-10 17:17:53.250 223 12567.75 131.60 54485.82 88888.00 2016-08-10 17:17:53.375 223 12567.85 131.60 54485.82 88888.00 2016-08-10 17:17:53.500 223 12567.88 131.57 54485.80 88888.00 2016-08-10 17:17:53.625 223 12567.90 131.60 54485.78 88888.00 2016-08-10 17:17:53.750 223 12567.90 131.62 54485.80 88888.00 2016-08-10 17:17:53.875 223 12567.98 131.60 54485.80 88888.00 2016-08-10 17:17:54.000 223 12567.95 131.57 54485.80 88888.00 2016-08-10 17:17:54.125 223 12567.90 131.55 54485.80 88888.00 2016-08-10 17:17:54.250 223 12567.90 131.53 54485.78 88888.00 2016-08-10 17:17:54.375 223 12567.92 131.55 54485.80 88888.00 2016-08-10 17:17:54.500 223 12567.92 131.57 54485.78 88888.00 2016-08-10 17:17:54.625 223 12567.98 131.55 54485.78 88888.00 2016-08-10 17:17:54.750 223 12567.95 131.53 54485.75 88888.00 2016-08-10 17:17:54.875 223 12567.90 131.53 54485.75 88888.00 2016-08-10 17:17:55.000 223 12567.88 131.53 54485.75 88888.00 2016-08-10 17:17:55.125 223 12567.95 131.50 54485.75 88888.00 2016-08-10 17:17:55.250 223 12568.00 131.53 54485.75 88888.00 2016-08-10 17:17:55.375 223 12568.05 131.55 54485.75 88888.00 2016-08-10 17:17:55.500 223 12568.02 131.53 54485.75 88888.00 2016-08-10 17:17:55.625 223 12568.02 131.50 54485.75 88888.00 2016-08-10 17:17:55.750 223 12568.05 131.50 54485.75 88888.00 2016-08-10 17:17:55.875 223 12568.00 131.47 54485.75 88888.00 2016-08-10 17:17:56.000 223 12568.02 131.47 54485.75 88888.00 2016-08-10 17:17:56.125 223 12568.12 131.45 54485.78 88888.00 2016-08-10 17:17:56.250 223 12568.20 131.45 54485.72 88888.00 2016-08-10 17:17:56.375 223 12568.27 131.45 54485.75 88888.00 2016-08-10 17:17:56.500 223 12568.25 131.45 54485.78 88888.00 2016-08-10 17:17:56.625 223 12568.20 131.45 54485.75 88888.00 2016-08-10 17:17:56.750 223 12568.23 131.45 54485.78 88888.00 2016-08-10 17:17:56.875 223 12568.23 131.40 54485.78 88888.00 2016-08-10 17:17:57.000 223 12568.23 131.38 54485.75 88888.00 2016-08-10 17:17:57.125 223 12568.17 131.35 54485.78 88888.00 2016-08-10 17:17:57.250 223 12568.12 131.35 54485.78 88888.00 2016-08-10 17:17:57.375 223 12568.10 131.35 54485.78 88888.00 2016-08-10 17:17:57.500 223 12568.08 131.35 54485.75 88888.00 2016-08-10 17:17:57.625 223 12568.08 131.32 54485.72 88888.00 2016-08-10 17:17:57.750 223 12568.12 131.35 54485.72 88888.00 2016-08-10 17:17:57.875 223 12568.12 131.32 54485.75 88888.00 2016-08-10 17:17:58.000 223 12568.12 131.30 54485.75 88888.00 2016-08-10 17:17:58.125 223 12568.17 131.30 54485.72 88888.00 2016-08-10 17:17:58.250 223 12568.12 131.25 54485.75 88888.00 2016-08-10 17:17:58.375 223 12568.05 131.25 54485.72 88888.00 2016-08-10 17:17:58.500 223 12568.05 131.30 54485.75 88888.00 2016-08-10 17:17:58.625 223 12568.02 131.28 54485.78 88888.00 2016-08-10 17:17:58.750 223 12568.02 131.28 54485.78 88888.00 2016-08-10 17:17:58.875 223 12568.05 131.25 54485.72 88888.00 2016-08-10 17:17:59.000 223 12568.12 131.28 54485.72 88888.00 2016-08-10 17:17:59.125 223 12568.20 131.22 54485.72 88888.00 2016-08-10 17:17:59.250 223 12568.12 131.18 54485.70 88888.00 2016-08-10 17:17:59.375 223 12568.10 131.18 54485.70 88888.00 2016-08-10 17:17:59.500 223 12568.02 131.18 54485.72 88888.00 2016-08-10 17:17:59.625 223 12568.10 131.18 54485.72 88888.00 2016-08-10 17:17:59.750 223 12568.20 131.18 54485.72 88888.00 2016-08-10 17:17:59.875 223 12568.25 131.18 54485.75 88888.00 2016-08-10 17:18:00.000 223 12568.25 131.12 54485.72 88888.00 2016-08-10 17:18:00.125 223 12568.23 131.12 54485.70 88888.00 2016-08-10 17:18:00.250 223 12568.17 131.10 54485.72 88888.00 2016-08-10 17:18:00.375 223 12568.20 131.12 54485.70 88888.00 2016-08-10 17:18:00.500 223 12568.20 131.12 54485.72 88888.00 2016-08-10 17:18:00.625 223 12568.12 131.10 54485.72 88888.00 2016-08-10 17:18:00.750 223 12568.05 131.07 54485.72 88888.00 2016-08-10 17:18:00.875 223 12568.05 131.05 54485.75 88888.00 2016-08-10 17:18:01.000 223 12568.08 131.03 54485.72 88888.00 2016-08-10 17:18:01.125 223 12568.10 131.00 54485.75 88888.00 2016-08-10 17:18:01.250 223 12568.02 130.97 54485.78 88888.00 2016-08-10 17:18:01.375 223 12568.02 131.00 54485.78 88888.00 2016-08-10 17:18:01.500 223 12568.05 130.97 54485.78 88888.00 2016-08-10 17:18:01.625 223 12568.10 130.95 54485.75 88888.00 2016-08-10 17:18:01.750 223 12568.10 130.95 54485.75 88888.00 2016-08-10 17:18:01.875 223 12568.05 130.93 54485.72 88888.00 2016-08-10 17:18:02.000 223 12568.00 130.93 54485.72 88888.00 2016-08-10 17:18:02.125 223 12568.00 130.93 54485.75 88888.00 2016-08-10 17:18:02.250 223 12568.00 130.88 54485.78 88888.00 2016-08-10 17:18:02.375 223 12568.02 130.85 54485.72 88888.00 2016-08-10 17:18:02.500 223 12568.10 130.85 54485.72 88888.00 2016-08-10 17:18:02.625 223 12568.10 130.90 54485.72 88888.00 2016-08-10 17:18:02.750 223 12568.08 130.85 54485.72 88888.00 2016-08-10 17:18:02.875 223 12568.05 130.85 54485.75 88888.00 2016-08-10 17:18:03.000 223 12568.08 130.85 54485.75 88888.00 2016-08-10 17:18:03.125 223 12568.10 130.82 54485.75 88888.00 2016-08-10 17:18:03.250 223 12568.00 130.78 54485.78 88888.00 2016-08-10 17:18:03.375 223 12568.02 130.82 54485.75 88888.00 2016-08-10 17:18:03.500 223 12568.10 130.82 54485.78 88888.00 2016-08-10 17:18:03.625 223 12568.10 130.78 54485.75 88888.00 2016-08-10 17:18:03.750 223 12568.10 130.75 54485.78 88888.00 2016-08-10 17:18:03.875 223 12568.02 130.78 54485.78 88888.00 2016-08-10 17:18:04.000 223 12568.02 130.75 54485.75 88888.00 2016-08-10 17:18:04.125 223 12568.10 130.78 54485.78 88888.00 2016-08-10 17:18:04.250 223 12568.10 130.78 54485.80 88888.00 2016-08-10 17:18:04.375 223 12568.08 130.80 54485.78 88888.00 2016-08-10 17:18:04.500 223 12568.02 130.75 54485.78 88888.00 2016-08-10 17:18:04.625 223 12568.00 130.75 54485.80 88888.00 2016-08-10 17:18:04.750 223 12568.00 130.72 54485.80 88888.00 2016-08-10 17:18:04.875 223 12567.98 130.70 54485.78 88888.00 2016-08-10 17:18:05.000 223 12568.00 130.68 54485.78 88888.00 2016-08-10 17:18:05.125 223 12567.98 130.70 54485.80 88888.00 2016-08-10 17:18:05.250 223 12567.90 130.70 54485.85 88888.00 2016-08-10 17:18:05.375 223 12567.88 130.72 54485.85 88888.00 2016-08-10 17:18:05.500 223 12567.83 130.72 54485.82 88888.00 2016-08-10 17:18:05.625 223 12567.85 130.72 54485.80 88888.00 2016-08-10 17:18:05.750 223 12567.88 130.70 54485.80 88888.00 2016-08-10 17:18:05.875 223 12567.88 130.68 54485.80 88888.00 2016-08-10 17:18:06.000 223 12567.88 130.65 54485.80 88888.00 2016-08-10 17:18:06.125 223 12567.88 130.65 54485.82 88888.00 2016-08-10 17:18:06.250 223 12567.88 130.60 54485.82 88888.00 2016-08-10 17:18:06.375 223 12567.83 130.60 54485.82 88888.00 2016-08-10 17:18:06.500 223 12567.77 130.62 54485.85 88888.00 2016-08-10 17:18:06.625 223 12567.77 130.60 54485.85 88888.00 2016-08-10 17:18:06.750 223 12567.75 130.60 54485.85 88888.00 2016-08-10 17:18:06.875 223 12567.73 130.62 54485.82 88888.00 2016-08-10 17:18:07.000 223 12567.77 130.62 54485.82 88888.00 2016-08-10 17:18:07.125 223 12567.75 130.62 54485.82 88888.00 2016-08-10 17:18:07.250 223 12567.70 130.60 54485.80 88888.00 2016-08-10 17:18:07.375 223 12567.65 130.60 54485.82 88888.00 2016-08-10 17:18:07.500 223 12567.73 130.65 54485.85 88888.00 2016-08-10 17:18:07.625 223 12567.80 130.68 54485.85 88888.00 2016-08-10 17:18:07.750 223 12567.70 130.65 54485.85 88888.00 2016-08-10 17:18:07.875 223 12567.62 130.60 54485.82 88888.00 2016-08-10 17:18:08.000 223 12567.58 130.57 54485.85 88888.00 2016-08-10 17:18:08.125 223 12567.55 130.62 54485.85 88888.00 2016-08-10 17:18:08.250 223 12567.52 130.62 54485.85 88888.00 2016-08-10 17:18:08.375 223 12567.60 130.60 54485.85 88888.00 2016-08-10 17:18:08.500 223 12567.60 130.55 54485.88 88888.00 2016-08-10 17:18:08.625 223 12567.62 130.53 54485.88 88888.00 2016-08-10 17:18:08.750 223 12567.58 130.55 54485.90 88888.00 2016-08-10 17:18:08.875 223 12567.52 130.55 54485.90 88888.00 2016-08-10 17:18:09.000 223 12567.50 130.55 54485.85 88888.00 2016-08-10 17:18:09.125 223 12567.52 130.53 54485.85 88888.00 2016-08-10 17:18:09.250 223 12567.48 130.50 54485.90 88888.00 2016-08-10 17:18:09.375 223 12567.50 130.53 54485.93 88888.00 2016-08-10 17:18:09.500 223 12567.55 130.53 54485.93 88888.00 2016-08-10 17:18:09.625 223 12567.58 130.53 54485.90 88888.00 2016-08-10 17:18:09.750 223 12567.55 130.53 54485.90 88888.00 2016-08-10 17:18:09.875 223 12567.50 130.53 54485.88 88888.00 2016-08-10 17:18:10.000 223 12567.52 130.50 54485.85 88888.00 2016-08-10 17:18:10.125 223 12567.50 130.50 54485.90 88888.00 2016-08-10 17:18:10.250 223 12567.45 130.50 54485.90 88888.00 2016-08-10 17:18:10.375 223 12567.45 130.53 54485.90 88888.00 2016-08-10 17:18:10.500 223 12567.40 130.53 54485.88 88888.00 2016-08-10 17:18:10.625 223 12567.27 130.53 54485.90 88888.00 2016-08-10 17:18:10.750 223 12567.20 130.53 54485.88 88888.00 2016-08-10 17:18:10.875 223 12567.25 130.50 54485.88 88888.00 2016-08-10 17:18:11.000 223 12567.30 130.53 54485.90 88888.00 2016-08-10 17:18:11.125 223 12567.25 130.47 54485.90 88888.00 2016-08-10 17:18:11.250 223 12567.12 130.47 54485.93 88888.00 2016-08-10 17:18:11.375 223 12567.17 130.47 54485.95 88888.00 2016-08-10 17:18:11.500 223 12567.15 130.55 54485.93 88888.00 2016-08-10 17:18:11.625 223 12567.12 130.55 54485.93 88888.00 2016-08-10 17:18:11.750 223 12567.10 130.53 54485.95 88888.00 2016-08-10 17:18:11.875 223 12567.12 130.50 54485.93 88888.00 2016-08-10 17:18:12.000 223 12567.15 130.50 54485.95 88888.00 2016-08-10 17:18:12.125 223 12567.17 130.50 54485.97 88888.00 2016-08-10 17:18:12.250 223 12567.12 130.50 54485.95 88888.00 2016-08-10 17:18:12.375 223 12567.15 130.50 54486.00 88888.00 2016-08-10 17:18:12.500 223 12567.12 130.47 54486.03 88888.00 2016-08-10 17:18:12.625 223 12567.20 130.47 54485.97 88888.00 2016-08-10 17:18:12.750 223 12567.25 130.50 54485.95 88888.00 2016-08-10 17:18:12.875 223 12567.20 130.50 54485.97 88888.00 2016-08-10 17:18:13.000 223 12567.15 130.45 54485.95 88888.00 2016-08-10 17:18:13.125 223 12567.10 130.50 54485.95 88888.00 2016-08-10 17:18:13.250 223 12567.08 130.50 54485.97 88888.00 2016-08-10 17:18:13.375 223 12567.05 130.50 54485.93 88888.00 2016-08-10 17:18:13.500 223 12567.02 130.47 54485.93 88888.00 2016-08-10 17:18:13.625 223 12567.00 130.45 54485.97 88888.00 2016-08-10 17:18:13.750 223 12566.92 130.47 54486.00 88888.00 2016-08-10 17:18:13.875 223 12566.95 130.50 54486.00 88888.00 2016-08-10 17:18:14.000 223 12566.98 130.47 54485.93 88888.00 2016-08-10 17:18:14.125 223 12566.92 130.45 54486.00 88888.00 2016-08-10 17:18:14.250 223 12566.85 130.43 54485.97 88888.00 2016-08-10 17:18:14.375 223 12566.83 130.43 54485.97 88888.00 2016-08-10 17:18:14.500 223 12566.80 130.45 54485.97 88888.00 2016-08-10 17:18:14.625 223 12566.80 130.45 54485.97 88888.00 2016-08-10 17:18:14.750 223 12566.80 130.45 54485.97 88888.00 2016-08-10 17:18:14.875 223 12566.77 130.45 54486.00 88888.00 2016-08-10 17:18:15.000 223 12566.80 130.45 54486.03 88888.00 2016-08-10 17:18:15.125 223 12566.85 130.45 54486.03 88888.00 2016-08-10 17:18:15.250 223 12566.83 130.45 54486.03 88888.00 2016-08-10 17:18:15.375 223 12566.77 130.45 54486.03 88888.00 2016-08-10 17:18:15.500 223 12566.73 130.45 54486.03 88888.00 2016-08-10 17:18:15.625 223 12566.73 130.45 54486.03 88888.00 2016-08-10 17:18:15.750 223 12566.77 130.45 54486.03 88888.00 2016-08-10 17:18:15.875 223 12566.77 130.50 54486.03 88888.00 2016-08-10 17:18:16.000 223 12566.73 130.50 54486.03 88888.00 2016-08-10 17:18:16.125 223 12566.75 130.47 54486.05 88888.00 2016-08-10 17:18:16.250 223 12566.77 130.45 54486.05 88888.00 2016-08-10 17:18:16.375 223 12566.77 130.47 54486.05 88888.00 2016-08-10 17:18:16.500 223 12566.73 130.47 54486.05 88888.00 2016-08-10 17:18:16.625 223 12566.73 130.50 54486.07 88888.00 2016-08-10 17:18:16.750 223 12566.67 130.47 54486.05 88888.00 2016-08-10 17:18:16.875 223 12566.58 130.45 54486.03 88888.00 2016-08-10 17:18:17.000 223 12566.55 130.47 54486.03 88888.00 2016-08-10 17:18:17.125 223 12566.55 130.47 54486.00 88888.00 2016-08-10 17:18:17.250 223 12566.50 130.47 54486.03 88888.00 2016-08-10 17:18:17.375 223 12566.58 130.47 54486.05 88888.00 2016-08-10 17:18:17.500 223 12566.60 130.47 54486.03 88888.00 2016-08-10 17:18:17.625 223 12566.55 130.47 54486.05 88888.00 2016-08-10 17:18:17.750 223 12566.50 130.53 54486.05 88888.00 2016-08-10 17:18:17.875 223 12566.48 130.53 54486.05 88888.00 2016-08-10 17:18:18.000 223 12566.45 130.53 54486.03 88888.00 2016-08-10 17:18:18.125 223 12566.48 130.53 54486.05 88888.00 2016-08-10 17:18:18.250 223 12566.45 130.53 54486.07 88888.00 2016-08-10 17:18:18.375 223 12566.45 130.55 54486.07 88888.00 2016-08-10 17:18:18.500 223 12566.40 130.53 54486.05 88888.00 2016-08-10 17:18:18.625 223 12566.33 130.50 54486.03 88888.00 2016-08-10 17:18:18.750 223 12566.27 130.53 54486.03 88888.00 2016-08-10 17:18:18.875 223 12566.25 130.53 54486.05 88888.00 2016-08-10 17:18:19.000 223 12566.30 130.53 54486.03 88888.00 2016-08-10 17:18:19.125 223 12566.33 130.55 54486.05 88888.00 2016-08-10 17:18:19.250 223 12566.27 130.55 54486.05 88888.00 2016-08-10 17:18:19.375 223 12566.27 130.55 54486.05 88888.00 2016-08-10 17:18:19.500 223 12566.27 130.55 54486.05 88888.00 2016-08-10 17:18:19.625 223 12566.27 130.57 54486.05 88888.00 2016-08-10 17:18:19.750 223 12566.25 130.60 54486.05 88888.00 2016-08-10 17:18:19.875 223 12566.17 130.57 54486.05 88888.00 2016-08-10 17:18:20.000 223 12566.12 130.60 54486.05 88888.00 2016-08-10 17:18:20.125 223 12566.23 130.60 54486.07 88888.00 2016-08-10 17:18:20.250 223 12566.30 130.60 54486.05 88888.00 2016-08-10 17:18:20.375 223 12566.27 130.62 54486.05 88888.00 2016-08-10 17:18:20.500 223 12566.15 130.62 54486.03 88888.00 2016-08-10 17:18:20.625 223 12566.15 130.62 54486.03 88888.00 2016-08-10 17:18:20.750 223 12566.15 130.60 54486.05 88888.00 2016-08-10 17:18:20.875 223 12566.17 130.62 54486.03 88888.00 2016-08-10 17:18:21.000 223 12566.15 130.62 54486.03 88888.00 2016-08-10 17:18:21.125 223 12566.15 130.68 54486.03 88888.00 2016-08-10 17:18:21.250 223 12566.08 130.65 54486.03 88888.00 2016-08-10 17:18:21.375 223 12566.12 130.68 54486.03 88888.00 2016-08-10 17:18:21.500 223 12566.15 130.70 54486.03 88888.00 2016-08-10 17:18:21.625 223 12566.12 130.70 54486.03 88888.00 2016-08-10 17:18:21.750 223 12566.05 130.70 54486.03 88888.00 2016-08-10 17:18:21.875 223 12566.02 130.68 54486.03 88888.00 2016-08-10 17:18:22.000 223 12566.08 130.68 54486.03 88888.00 2016-08-10 17:18:22.125 223 12566.05 130.70 54486.03 88888.00 2016-08-10 17:18:22.250 223 12566.00 130.70 54486.03 88888.00 2016-08-10 17:18:22.375 223 12566.02 130.72 54486.03 88888.00 2016-08-10 17:18:22.500 223 12565.92 130.72 54486.03 88888.00 2016-08-10 17:18:22.625 223 12565.90 130.75 54486.03 88888.00 2016-08-10 17:18:22.750 223 12565.92 130.75 54486.00 88888.00 2016-08-10 17:18:22.875 223 12565.88 130.72 54486.03 88888.00 2016-08-10 17:18:23.000 223 12565.88 130.75 54486.03 88888.00 2016-08-10 17:18:23.125 223 12565.85 130.80 54486.03 88888.00 2016-08-10 17:18:23.250 223 12565.85 130.78 54486.00 88888.00 2016-08-10 17:18:23.375 223 12565.92 130.80 54486.03 88888.00 2016-08-10 17:18:23.500 223 12565.90 130.80 54486.00 88888.00 2016-08-10 17:18:23.625 223 12565.83 130.80 54486.00 88888.00 2016-08-10 17:18:23.750 223 12565.83 130.82 54486.03 88888.00 2016-08-10 17:18:23.875 223 12565.80 130.82 54486.00 88888.00 2016-08-10 17:18:24.000 223 12565.77 130.80 54485.97 88888.00 2016-08-10 17:18:24.125 223 12565.75 130.78 54486.00 88888.00 2016-08-10 17:18:24.250 223 12565.70 130.82 54486.00 88888.00 2016-08-10 17:18:24.375 223 12565.73 130.85 54486.00 88888.00 2016-08-10 17:18:24.500 223 12565.73 130.82 54486.00 88888.00 2016-08-10 17:18:24.625 223 12565.75 130.88 54486.00 88888.00 2016-08-10 17:18:24.750 223 12565.83 130.88 54485.97 88888.00 2016-08-10 17:18:24.875 223 12565.77 130.85 54485.97 88888.00 2016-08-10 17:18:25.000 223 12565.75 130.82 54485.97 88888.00 2016-08-10 17:18:25.125 223 12565.77 130.88 54486.00 88888.00 2016-08-10 17:18:25.250 223 12565.73 130.90 54486.00 88888.00 2016-08-10 17:18:25.375 223 12565.70 130.88 54486.00 88888.00 2016-08-10 17:18:25.500 223 12565.75 130.85 54485.95 88888.00 2016-08-10 17:18:25.625 223 12565.80 130.82 54485.95 88888.00 2016-08-10 17:18:25.750 223 12565.75 130.85 54485.95 88888.00 2016-08-10 17:18:25.875 223 12565.73 130.88 54485.97 88888.00 2016-08-10 17:18:26.000 223 12565.70 130.88 54485.95 88888.00 2016-08-10 17:18:26.125 223 12565.73 130.93 54486.00 88888.00 2016-08-10 17:18:26.250 223 12565.75 130.90 54485.97 88888.00 2016-08-10 17:18:26.375 223 12565.75 130.88 54485.95 88888.00 2016-08-10 17:18:26.500 223 12565.73 130.85 54485.95 88888.00 2016-08-10 17:18:26.625 223 12565.70 130.85 54485.93 88888.00 2016-08-10 17:18:26.750 223 12565.70 130.88 54485.95 88888.00 2016-08-10 17:18:26.875 223 12565.73 130.88 54485.93 88888.00 2016-08-10 17:18:27.000 223 12565.73 130.90 54485.90 88888.00 2016-08-10 17:18:27.125 223 12565.75 130.90 54485.93 88888.00 2016-08-10 17:18:27.250 223 12565.73 130.90 54485.93 88888.00 2016-08-10 17:18:27.375 223 12565.67 130.88 54485.93 88888.00 2016-08-10 17:18:27.500 223 12565.62 130.85 54485.93 88888.00 2016-08-10 17:18:27.625 223 12565.73 130.82 54485.88 88888.00 2016-08-10 17:18:27.750 223 12565.75 130.88 54485.90 88888.00 2016-08-10 17:18:27.875 223 12565.70 130.90 54485.88 88888.00 2016-08-10 17:18:28.000 223 12565.73 130.90 54485.85 88888.00 2016-08-10 17:18:28.125 223 12565.75 130.90 54485.85 88888.00 2016-08-10 17:18:28.250 223 12565.75 130.88 54485.88 88888.00 2016-08-10 17:18:28.375 223 12565.73 130.88 54485.85 88888.00 2016-08-10 17:18:28.500 223 12565.75 130.90 54485.85 88888.00 2016-08-10 17:18:28.625 223 12565.80 130.88 54485.85 88888.00 2016-08-10 17:18:28.750 223 12565.75 130.88 54485.85 88888.00 2016-08-10 17:18:28.875 223 12565.73 130.90 54485.85 88888.00 2016-08-10 17:18:29.000 223 12565.77 130.93 54485.80 88888.00 2016-08-10 17:18:29.125 223 12565.75 130.90 54485.80 88888.00 2016-08-10 17:18:29.250 223 12565.73 130.85 54485.82 88888.00 2016-08-10 17:18:29.375 223 12565.73 130.90 54485.82 88888.00 2016-08-10 17:18:29.500 223 12565.70 130.93 54485.82 88888.00 2016-08-10 17:18:29.625 223 12565.70 130.88 54485.80 88888.00 2016-08-10 17:18:29.750 223 12565.75 130.88 54485.78 88888.00 2016-08-10 17:18:29.875 223 12565.75 130.85 54485.80 88888.00 2016-08-10 17:18:30.000 223 12565.73 130.85 54485.78 88888.00 2016-08-10 17:18:30.125 223 12565.75 130.85 54485.78 88888.00 2016-08-10 17:18:30.250 223 12565.77 130.78 54485.80 88888.00 2016-08-10 17:18:30.375 223 12565.77 130.82 54485.78 88888.00 2016-08-10 17:18:30.500 223 12565.77 130.82 54485.78 88888.00 2016-08-10 17:18:30.625 223 12565.75 130.85 54485.80 88888.00 2016-08-10 17:18:30.750 223 12565.75 130.85 54485.78 88888.00 2016-08-10 17:18:30.875 223 12565.77 130.78 54485.75 88888.00 2016-08-10 17:18:31.000 223 12565.83 130.78 54485.72 88888.00 2016-08-10 17:18:31.125 223 12565.83 130.80 54485.72 88888.00 2016-08-10 17:18:31.250 223 12565.77 130.78 54485.75 88888.00 2016-08-10 17:18:31.375 223 12565.80 130.78 54485.75 88888.00 2016-08-10 17:18:31.500 223 12565.83 130.75 54485.78 88888.00 2016-08-10 17:18:31.625 223 12565.88 130.75 54485.75 88888.00 2016-08-10 17:18:31.750 223 12565.90 130.75 54485.75 88888.00 2016-08-10 17:18:31.875 223 12565.90 130.72 54485.72 88888.00 2016-08-10 17:18:32.000 223 12565.85 130.70 54485.70 88888.00 2016-08-10 17:18:32.125 223 12565.83 130.68 54485.75 88888.00 2016-08-10 17:18:32.250 223 12565.80 130.68 54485.75 88888.00 2016-08-10 17:18:32.375 223 12565.80 130.70 54485.75 88888.00 2016-08-10 17:18:32.500 223 12565.83 130.70 54485.72 88888.00 2016-08-10 17:18:32.625 223 12565.80 130.70 54485.72 88888.00 2016-08-10 17:18:32.750 223 12565.77 130.65 54485.75 88888.00 2016-08-10 17:18:32.875 223 12565.80 130.68 54485.72 88888.00 2016-08-10 17:18:33.000 223 12565.80 130.68 54485.72 88888.00 2016-08-10 17:18:33.125 223 12565.80 130.70 54485.72 88888.00 2016-08-10 17:18:33.250 223 12565.85 130.68 54485.72 88888.00 2016-08-10 17:18:33.375 223 12565.85 130.62 54485.70 88888.00 2016-08-10 17:18:33.500 223 12565.83 130.60 54485.70 88888.00 2016-08-10 17:18:33.625 223 12565.80 130.60 54485.68 88888.00 2016-08-10 17:18:33.750 223 12565.88 130.60 54485.68 88888.00 2016-08-10 17:18:33.875 223 12565.90 130.57 54485.68 88888.00 2016-08-10 17:18:34.000 223 12565.85 130.57 54485.68 88888.00 2016-08-10 17:18:34.125 223 12565.83 130.60 54485.68 88888.00 2016-08-10 17:18:34.250 223 12565.80 130.62 54485.68 88888.00 2016-08-10 17:18:34.375 223 12565.90 130.62 54485.68 88888.00 2016-08-10 17:18:34.500 223 12565.95 130.60 54485.68 88888.00 2016-08-10 17:18:34.625 223 12565.98 130.60 54485.65 88888.00 2016-08-10 17:18:34.750 223 12565.95 130.60 54485.65 88888.00 2016-08-10 17:18:34.875 223 12565.92 130.57 54485.65 88888.00 2016-08-10 17:18:35.000 223 12566.00 130.55 54485.62 88888.00 2016-08-10 17:18:35.125 223 12566.00 130.57 54485.65 88888.00 2016-08-10 17:18:35.250 223 12565.90 130.55 54485.65 88888.00 2016-08-10 17:18:35.375 223 12565.85 130.53 54485.62 88888.00 2016-08-10 17:18:35.500 223 12565.85 130.50 54485.60 88888.00 2016-08-10 17:18:35.625 223 12565.83 130.53 54485.60 88888.00 2016-08-10 17:18:35.750 223 12565.85 130.53 54485.62 88888.00 2016-08-10 17:18:35.875 223 12565.88 130.55 54485.62 88888.00 2016-08-10 17:18:36.000 223 12565.83 130.55 54485.62 88888.00 2016-08-10 17:18:36.125 223 12565.77 130.55 54485.65 88888.00 2016-08-10 17:18:36.250 223 12565.75 130.53 54485.62 88888.00 2016-08-10 17:18:36.375 223 12565.83 130.53 54485.65 88888.00 2016-08-10 17:18:36.500 223 12565.80 130.50 54485.62 88888.00 2016-08-10 17:18:36.625 223 12565.77 130.53 54485.65 88888.00 2016-08-10 17:18:36.750 223 12565.77 130.53 54485.60 88888.00 2016-08-10 17:18:36.875 223 12565.83 130.53 54485.62 88888.00 2016-08-10 17:18:37.000 223 12565.83 130.53 54485.60 88888.00 2016-08-10 17:18:37.125 223 12565.83 130.50 54485.60 88888.00 2016-08-10 17:18:37.250 223 12565.83 130.50 54485.60 88888.00 2016-08-10 17:18:37.375 223 12565.90 130.50 54485.60 88888.00 2016-08-10 17:18:37.500 223 12565.92 130.50 54485.60 88888.00 2016-08-10 17:18:37.625 223 12565.90 130.53 54485.60 88888.00 2016-08-10 17:18:37.750 223 12565.88 130.53 54485.57 88888.00 2016-08-10 17:18:37.875 223 12565.88 130.53 54485.57 88888.00 2016-08-10 17:18:38.000 223 12565.80 130.53 54485.57 88888.00 2016-08-10 17:18:38.125 223 12565.77 130.55 54485.60 88888.00 2016-08-10 17:18:38.250 223 12565.73 130.53 54485.57 88888.00 2016-08-10 17:18:38.375 223 12565.75 130.53 54485.60 88888.00 2016-08-10 17:18:38.500 223 12565.77 130.55 54485.57 88888.00 2016-08-10 17:18:38.625 223 12565.80 130.55 54485.57 88888.00 2016-08-10 17:18:38.750 223 12565.80 130.50 54485.57 88888.00 2016-08-10 17:18:38.875 223 12565.80 130.47 54485.55 88888.00 2016-08-10 17:18:39.000 223 12565.83 130.50 54485.55 88888.00 2016-08-10 17:18:39.125 223 12565.85 130.50 54485.55 88888.00 2016-08-10 17:18:39.250 223 12565.83 130.50 54485.57 88888.00 2016-08-10 17:18:39.375 223 12565.80 130.53 54485.55 88888.00 2016-08-10 17:18:39.500 223 12565.83 130.53 54485.55 88888.00 2016-08-10 17:18:39.625 223 12565.80 130.53 54485.53 88888.00 2016-08-10 17:18:39.750 223 12565.83 130.53 54485.53 88888.00 2016-08-10 17:18:39.875 223 12565.77 130.53 54485.53 88888.00 2016-08-10 17:18:40.000 223 12565.73 130.53 54485.53 88888.00 2016-08-10 17:18:40.125 223 12565.73 130.55 54485.53 88888.00 2016-08-10 17:18:40.250 223 12565.80 130.55 54485.53 88888.00 2016-08-10 17:18:40.375 223 12565.80 130.57 54485.53 88888.00 2016-08-10 17:18:40.500 223 12565.70 130.60 54485.53 88888.00 2016-08-10 17:18:40.625 223 12565.67 130.60 54485.50 88888.00 2016-08-10 17:18:40.750 223 12565.67 130.60 54485.50 88888.00 2016-08-10 17:18:40.875 223 12565.67 130.57 54485.50 88888.00 2016-08-10 17:18:41.000 223 12565.67 130.60 54485.50 88888.00 2016-08-10 17:18:41.125 223 12565.70 130.60 54485.53 88888.00 2016-08-10 17:18:41.250 223 12565.70 130.60 54485.50 88888.00 2016-08-10 17:18:41.375 223 12565.70 130.62 54485.50 88888.00 2016-08-10 17:18:41.500 223 12565.70 130.65 54485.53 88888.00 2016-08-10 17:18:41.625 223 12565.65 130.65 54485.50 88888.00 2016-08-10 17:18:41.750 223 12565.60 130.62 54485.47 88888.00 2016-08-10 17:18:41.875 223 12565.62 130.65 54485.50 88888.00 2016-08-10 17:18:42.000 223 12565.65 130.70 54485.47 88888.00 2016-08-10 17:18:42.125 223 12565.65 130.68 54485.47 88888.00 2016-08-10 17:18:42.250 223 12565.62 130.70 54485.47 88888.00 2016-08-10 17:18:42.375 223 12565.60 130.70 54485.47 88888.00 2016-08-10 17:18:42.500 223 12565.60 130.72 54485.47 88888.00 2016-08-10 17:18:42.625 223 12565.58 130.75 54485.47 88888.00 2016-08-10 17:18:42.750 223 12565.60 130.75 54485.47 88888.00 2016-08-10 17:18:42.875 223 12565.60 130.72 54485.45 88888.00 2016-08-10 17:18:43.000 223 12565.55 130.72 54485.43 88888.00 2016-08-10 17:18:43.125 223 12565.55 130.75 54485.45 88888.00 2016-08-10 17:18:43.250 223 12565.52 130.80 54485.47 88888.00 2016-08-10 17:18:43.375 223 12565.58 130.80 54485.45 88888.00 2016-08-10 17:18:43.500 223 12565.60 130.80 54485.43 88888.00 2016-08-10 17:18:43.625 223 12565.62 130.85 54485.45 88888.00 2016-08-10 17:18:43.750 223 12565.65 130.88 54485.45 88888.00 2016-08-10 17:18:43.875 223 12565.62 130.85 54485.45 88888.00 2016-08-10 17:18:44.000 223 12565.52 130.88 54485.45 88888.00 2016-08-10 17:18:44.125 223 12565.45 130.88 54485.45 88888.00 2016-08-10 17:18:44.250 223 12565.42 130.88 54485.43 88888.00 2016-08-10 17:18:44.375 223 12565.45 130.85 54485.40 88888.00 2016-08-10 17:18:44.500 223 12565.48 130.90 54485.43 88888.00 2016-08-10 17:18:44.625 223 12565.50 130.90 54485.43 88888.00 2016-08-10 17:18:44.750 223 12565.45 130.93 54485.43 88888.00 2016-08-10 17:18:44.875 223 12565.50 130.95 54485.43 88888.00 2016-08-10 17:18:45.000 223 12565.50 130.97 54485.43 88888.00 2016-08-10 17:18:45.125 223 12565.42 130.97 54485.43 88888.00 2016-08-10 17:18:45.250 223 12565.40 130.95 54485.45 88888.00 2016-08-10 17:18:45.375 223 12565.48 131.00 54485.43 88888.00 2016-08-10 17:18:45.500 223 12565.45 131.03 54485.40 88888.00 2016-08-10 17:18:45.625 223 12565.38 131.05 54485.43 88888.00 2016-08-10 17:18:45.750 223 12565.35 131.05 54485.40 88888.00 2016-08-10 17:18:45.875 223 12565.30 131.05 54485.40 88888.00 2016-08-10 17:18:46.000 223 12565.33 131.05 54485.38 88888.00 2016-08-10 17:18:46.125 223 12565.38 131.10 54485.40 88888.00 2016-08-10 17:18:46.250 223 12565.38 131.10 54485.40 88888.00 2016-08-10 17:18:46.375 223 12565.38 131.12 54485.43 88888.00 2016-08-10 17:18:46.500 223 12565.35 131.15 54485.40 88888.00 2016-08-10 17:18:46.625 223 12565.33 131.15 54485.40 88888.00 2016-08-10 17:18:46.750 223 12565.27 131.12 54485.40 88888.00 2016-08-10 17:18:46.875 223 12565.35 131.12 54485.38 88888.00 2016-08-10 17:18:47.000 223 12565.38 131.12 54485.40 88888.00 2016-08-10 17:18:47.125 223 12565.38 131.18 54485.38 88888.00 2016-08-10 17:18:47.250 223 12565.30 131.18 54485.38 88888.00 2016-08-10 17:18:47.375 223 12565.27 131.18 54485.35 88888.00 2016-08-10 17:18:47.500 223 12565.27 131.18 54485.35 88888.00 2016-08-10 17:18:47.625 223 12565.30 131.20 54485.40 88888.00 2016-08-10 17:18:47.750 223 12565.25 131.20 54485.38 88888.00 2016-08-10 17:18:47.875 223 12565.23 131.22 54485.38 88888.00 2016-08-10 17:18:48.000 223 12565.23 131.22 54485.38 88888.00 2016-08-10 17:18:48.125 223 12565.17 131.20 54485.38 88888.00 2016-08-10 17:18:48.250 223 12565.17 131.22 54485.38 88888.00 2016-08-10 17:18:48.375 223 12565.23 131.28 54485.38 88888.00 2016-08-10 17:18:48.500 223 12565.25 131.28 54485.40 88888.00 2016-08-10 17:18:48.625 223 12565.23 131.28 54485.40 88888.00 2016-08-10 17:18:48.750 223 12565.15 131.32 54485.40 88888.00 2016-08-10 17:18:48.875 223 12565.12 131.32 54485.38 88888.00 2016-08-10 17:18:49.000 223 12565.15 131.32 54485.38 88888.00 2016-08-10 17:18:49.125 223 12565.15 131.35 54485.40 88888.00 2016-08-10 17:18:49.250 223 12565.12 131.35 54485.43 88888.00 2016-08-10 17:18:49.375 223 12565.15 131.38 54485.40 88888.00 2016-08-10 17:18:49.500 223 12565.12 131.40 54485.38 88888.00 2016-08-10 17:18:49.625 223 12565.10 131.40 54485.38 88888.00 2016-08-10 17:18:49.750 223 12565.05 131.40 54485.40 88888.00 2016-08-10 17:18:49.875 223 12565.02 131.43 54485.43 88888.00 2016-08-10 17:18:50.000 223 12565.00 131.43 54485.40 88888.00 2016-08-10 17:18:50.125 223 12564.98 131.45 54485.45 88888.00 2016-08-10 17:18:50.250 223 12564.98 131.47 54485.40 88888.00 2016-08-10 17:18:50.375 223 12565.02 131.47 54485.40 88888.00 2016-08-10 17:18:50.500 223 12565.08 131.50 54485.38 88888.00 2016-08-10 17:18:50.625 223 12565.08 131.55 54485.40 88888.00 2016-08-10 17:18:50.750 223 12565.02 131.55 54485.40 88888.00 2016-08-10 17:18:50.875 223 12565.00 131.55 54485.38 88888.00 2016-08-10 17:18:51.000 223 12564.98 131.60 54485.40 88888.00 2016-08-10 17:18:51.125 223 12564.95 131.62 54485.43 88888.00 2016-08-10 17:18:51.250 223 12564.92 131.60 54485.43 88888.00 2016-08-10 17:18:51.375 223 12565.02 131.62 54485.43 88888.00 2016-08-10 17:18:51.500 223 12564.98 131.65 54485.43 88888.00 2016-08-10 17:18:51.625 223 12564.92 131.65 54485.43 88888.00 2016-08-10 17:18:51.750 223 12564.90 131.68 54485.38 88888.00 2016-08-10 17:18:51.875 223 12564.88 131.70 54485.38 88888.00 2016-08-10 17:18:52.000 223 12564.85 131.75 54485.35 88888.00 2016-08-10 17:18:52.125 223 12564.83 131.80 54485.40 88888.00 2016-08-10 17:18:52.250 223 12564.85 131.80 54485.40 88888.00 2016-08-10 17:18:52.375 223 12564.90 131.82 54485.38 88888.00 2016-08-10 17:18:52.500 223 12564.88 131.80 54485.40 88888.00 2016-08-10 17:18:52.625 223 12564.85 131.80 54485.38 88888.00 2016-08-10 17:18:52.750 223 12564.83 131.82 54485.35 88888.00 2016-08-10 17:18:52.875 223 12564.88 131.88 54485.35 88888.00 2016-08-10 17:18:53.000 223 12564.85 131.90 54485.35 88888.00 2016-08-10 17:18:53.125 223 12564.83 131.88 54485.32 88888.00 2016-08-10 17:18:53.250 223 12564.77 131.88 54485.35 88888.00 2016-08-10 17:18:53.375 223 12564.83 131.90 54485.35 88888.00 2016-08-10 17:18:53.500 223 12564.83 131.95 54485.35 88888.00 2016-08-10 17:18:53.625 223 12564.80 131.95 54485.38 88888.00 2016-08-10 17:18:53.750 223 12564.77 131.95 54485.35 88888.00 2016-08-10 17:18:53.875 223 12564.77 132.00 54485.38 88888.00 2016-08-10 17:18:54.000 223 12564.75 132.00 54485.35 88888.00 2016-08-10 17:18:54.125 223 12564.73 131.97 54485.35 88888.00 2016-08-10 17:18:54.250 223 12564.70 132.00 54485.38 88888.00 2016-08-10 17:18:54.375 223 12564.73 132.03 54485.35 88888.00 2016-08-10 17:18:54.500 223 12564.70 132.05 54485.32 88888.00 2016-08-10 17:18:54.625 223 12564.70 132.05 54485.32 88888.00 2016-08-10 17:18:54.750 223 12564.67 132.05 54485.38 88888.00 2016-08-10 17:18:54.875 223 12564.73 132.07 54485.35 88888.00 2016-08-10 17:18:55.000 223 12564.77 132.10 54485.32 88888.00 2016-08-10 17:18:55.125 223 12564.80 132.10 54485.32 88888.00 2016-08-10 17:18:55.250 223 12564.75 132.12 54485.38 88888.00 2016-08-10 17:18:55.375 223 12564.73 132.15 54485.35 88888.00 2016-08-10 17:18:55.500 223 12564.65 132.18 54485.30 88888.00 2016-08-10 17:18:55.625 223 12564.62 132.22 54485.32 88888.00 2016-08-10 17:18:55.750 223 12564.62 132.20 54485.30 88888.00 2016-08-10 17:18:55.875 223 12564.58 132.20 54485.30 88888.00 2016-08-10 17:18:56.000 223 12564.58 132.25 54485.30 88888.00 2016-08-10 17:18:56.125 223 12564.58 132.25 54485.30 88888.00 2016-08-10 17:18:56.250 223 12564.62 132.22 54485.30 88888.00 2016-08-10 17:18:56.375 223 12564.67 132.25 54485.28 88888.00 2016-08-10 17:18:56.500 223 12564.65 132.30 54485.32 88888.00 2016-08-10 17:18:56.625 223 12564.52 132.32 54485.32 88888.00 2016-08-10 17:18:56.750 223 12564.50 132.30 54485.32 88888.00 2016-08-10 17:18:56.875 223 12564.58 132.32 54485.32 88888.00 2016-08-10 17:18:57.000 223 12564.60 132.35 54485.30 88888.00 2016-08-10 17:18:57.125 223 12564.60 132.35 54485.32 88888.00 2016-08-10 17:18:57.250 223 12564.50 132.38 54485.32 88888.00 2016-08-10 17:18:57.375 223 12564.55 132.40 54485.28 88888.00 2016-08-10 17:18:57.500 223 12564.52 132.43 54485.28 88888.00 2016-08-10 17:18:57.625 223 12564.50 132.43 54485.28 88888.00 2016-08-10 17:18:57.750 223 12564.50 132.43 54485.30 88888.00 2016-08-10 17:18:57.875 223 12564.50 132.45 54485.30 88888.00 2016-08-10 17:18:58.000 223 12564.55 132.45 54485.25 88888.00 2016-08-10 17:18:58.125 223 12564.62 132.50 54485.28 88888.00 2016-08-10 17:18:58.250 223 12564.62 132.50 54485.25 88888.00 2016-08-10 17:18:58.375 223 12564.62 132.53 54485.28 88888.00 2016-08-10 17:18:58.500 223 12564.60 132.55 54485.25 88888.00 2016-08-10 17:18:58.625 223 12564.58 132.55 54485.22 88888.00 2016-08-10 17:18:58.750 223 12564.60 132.57 54485.22 88888.00 2016-08-10 17:18:58.875 223 12564.55 132.57 54485.20 88888.00 2016-08-10 17:18:59.000 223 12564.50 132.57 54485.22 88888.00 2016-08-10 17:18:59.125 223 12564.45 132.62 54485.25 88888.00 2016-08-10 17:18:59.250 223 12564.42 132.60 54485.28 88888.00 2016-08-10 17:18:59.375 223 12564.45 132.60 54485.25 88888.00 2016-08-10 17:18:59.500 223 12564.45 132.68 54485.22 88888.00 2016-08-10 17:18:59.625 223 12564.42 132.70 54485.20 88888.00 2016-08-10 17:18:59.750 223 12564.42 132.70 54485.20 88888.00 2016-08-10 17:18:59.875 223 12564.45 132.70 54485.20 88888.00 2016-08-10 17:19:00.000 223 12564.50 132.70 54485.22 88888.00 2016-08-10 17:19:00.125 223 12564.45 132.70 54485.22 88888.00 2016-08-10 17:19:00.250 223 12564.38 132.72 54485.20 88888.00 2016-08-10 17:19:00.375 223 12564.38 132.75 54485.22 88888.00 2016-08-10 17:19:00.500 223 12564.42 132.75 54485.20 88888.00 2016-08-10 17:19:00.625 223 12564.42 132.75 54485.18 88888.00 2016-08-10 17:19:00.750 223 12564.42 132.75 54485.20 88888.00 2016-08-10 17:19:00.875 223 12564.40 132.78 54485.22 88888.00 2016-08-10 17:19:01.000 223 12564.40 132.80 54485.22 88888.00 2016-08-10 17:19:01.125 223 12564.35 132.78 54485.22 88888.00 2016-08-10 17:19:01.250 223 12564.35 132.78 54485.22 88888.00 2016-08-10 17:19:01.375 223 12564.38 132.78 54485.22 88888.00 2016-08-10 17:19:01.500 223 12564.30 132.80 54485.22 88888.00 2016-08-10 17:19:01.625 223 12564.27 132.85 54485.22 88888.00 2016-08-10 17:19:01.750 223 12564.30 132.85 54485.18 88888.00 2016-08-10 17:19:01.875 223 12564.30 132.85 54485.15 88888.00 2016-08-10 17:19:02.000 223 12564.30 132.82 54485.15 88888.00 2016-08-10 17:19:02.125 223 12564.33 132.82 54485.18 88888.00 2016-08-10 17:19:02.250 223 12564.30 132.85 54485.18 88888.00 2016-08-10 17:19:02.375 223 12564.25 132.90 54485.15 88888.00 2016-08-10 17:19:02.500 223 12564.25 132.90 54485.15 88888.00 2016-08-10 17:19:02.625 223 12564.35 132.90 54485.12 88888.00 2016-08-10 17:19:02.750 223 12564.45 132.93 54485.12 88888.00 2016-08-10 17:19:02.875 223 12564.42 132.95 54485.12 88888.00 2016-08-10 17:19:03.000 223 12564.35 132.97 54485.12 88888.00 2016-08-10 17:19:03.125 223 12564.35 133.03 54485.12 88888.00 2016-08-10 17:19:03.250 223 12564.35 133.00 54485.12 88888.00 2016-08-10 17:19:03.375 223 12564.40 133.00 54485.12 88888.00 2016-08-10 17:19:03.500 223 12564.35 133.00 54485.12 88888.00 2016-08-10 17:19:03.625 223 12564.35 133.05 54485.12 88888.00 2016-08-10 17:19:03.750 223 12564.30 133.07 54485.12 88888.00 2016-08-10 17:19:03.875 223 12564.30 133.07 54485.12 88888.00 2016-08-10 17:19:04.000 223 12564.33 133.07 54485.12 88888.00 2016-08-10 17:19:04.125 223 12564.33 133.07 54485.15 88888.00 2016-08-10 17:19:04.250 223 12564.30 133.10 54485.12 88888.00 2016-08-10 17:19:04.375 223 12564.25 133.15 54485.12 88888.00 2016-08-10 17:19:04.500 223 12564.25 133.15 54485.12 88888.00 2016-08-10 17:19:04.625 223 12564.25 133.15 54485.12 88888.00 2016-08-10 17:19:04.750 223 12564.20 133.15 54485.10 88888.00 2016-08-10 17:19:04.875 223 12564.23 133.15 54485.07 88888.00 2016-08-10 17:19:05.000 223 12564.23 133.15 54485.05 88888.00 2016-08-10 17:19:05.125 223 12564.27 133.18 54485.07 88888.00 2016-08-10 17:19:05.250 223 12564.20 133.18 54485.07 88888.00 2016-08-10 17:19:05.375 223 12564.17 133.22 54485.05 88888.00 2016-08-10 17:19:05.500 223 12564.20 133.22 54485.05 88888.00 2016-08-10 17:19:05.625 223 12564.15 133.22 54485.05 88888.00 2016-08-10 17:19:05.750 223 12564.15 133.25 54485.07 88888.00 2016-08-10 17:19:05.875 223 12564.20 133.28 54485.07 88888.00 2016-08-10 17:19:06.000 223 12564.23 133.28 54485.03 88888.00 2016-08-10 17:19:06.125 223 12564.25 133.30 54485.03 88888.00 2016-08-10 17:19:06.250 223 12564.10 133.28 54485.05 88888.00 2016-08-10 17:19:06.375 223 12564.10 133.28 54485.05 88888.00 2016-08-10 17:19:06.500 223 12564.17 133.32 54485.05 88888.00 2016-08-10 17:19:06.625 223 12564.23 133.28 54485.05 88888.00 2016-08-10 17:19:06.750 223 12564.17 133.25 54485.05 88888.00 2016-08-10 17:19:06.875 223 12564.10 133.30 54485.05 88888.00 2016-08-10 17:19:07.000 223 12564.08 133.32 54485.03 88888.00 2016-08-10 17:19:07.125 223 12564.00 133.35 54485.05 88888.00 2016-08-10 17:19:07.250 223 12563.98 133.38 54485.05 88888.00 2016-08-10 17:19:07.375 223 12564.00 133.35 54485.05 88888.00 2016-08-10 17:19:07.500 223 12564.05 133.38 54485.03 88888.00 2016-08-10 17:19:07.625 223 12564.02 133.38 54485.03 88888.00 2016-08-10 17:19:07.750 223 12563.98 133.38 54485.00 88888.00 2016-08-10 17:19:07.875 223 12563.98 133.40 54485.05 88888.00 2016-08-10 17:19:08.000 223 12563.98 133.43 54485.05 88888.00 2016-08-10 17:19:08.125 223 12564.00 133.45 54485.03 88888.00 2016-08-10 17:19:08.250 223 12563.98 133.43 54485.03 88888.00 2016-08-10 17:19:08.375 223 12563.98 133.45 54485.03 88888.00 2016-08-10 17:19:08.500 223 12563.92 133.40 54485.03 88888.00 2016-08-10 17:19:08.625 223 12563.90 133.43 54485.00 88888.00 2016-08-10 17:19:08.750 223 12563.90 133.45 54485.03 88888.00 2016-08-10 17:19:08.875 223 12563.92 133.50 54485.03 88888.00 2016-08-10 17:19:09.000 223 12563.92 133.50 54485.00 88888.00 2016-08-10 17:19:09.125 223 12563.92 133.47 54484.97 88888.00 2016-08-10 17:19:09.250 223 12563.90 133.47 54485.00 88888.00 2016-08-10 17:19:09.375 223 12563.90 133.50 54485.03 88888.00 2016-08-10 17:19:09.500 223 12563.90 133.50 54485.00 88888.00 2016-08-10 17:19:09.625 223 12563.92 133.50 54484.95 88888.00 2016-08-10 17:19:09.750 223 12563.88 133.50 54484.97 88888.00 2016-08-10 17:19:09.875 223 12563.80 133.55 54485.00 88888.00 2016-08-10 17:19:10.000 223 12563.83 133.55 54485.00 88888.00 2016-08-10 17:19:10.125 223 12563.88 133.55 54485.03 88888.00 2016-08-10 17:19:10.250 223 12563.85 133.53 54485.03 88888.00 2016-08-10 17:19:10.375 223 12563.83 133.57 54485.00 88888.00 2016-08-10 17:19:10.500 223 12563.85 133.55 54485.00 88888.00 2016-08-10 17:19:10.625 223 12563.88 133.53 54485.00 88888.00 2016-08-10 17:19:10.750 223 12563.85 133.53 54485.00 88888.00 2016-08-10 17:19:10.875 223 12563.80 133.55 54485.00 88888.00 2016-08-10 17:19:11.000 223 12563.77 133.55 54485.00 88888.00 2016-08-10 17:19:11.125 223 12563.77 133.55 54485.00 88888.00 2016-08-10 17:19:11.250 223 12563.80 133.55 54484.97 88888.00 2016-08-10 17:19:11.375 223 12563.83 133.57 54484.97 88888.00 2016-08-10 17:19:11.500 223 12563.83 133.57 54485.00 88888.00 2016-08-10 17:19:11.625 223 12563.73 133.57 54484.97 88888.00 2016-08-10 17:19:11.750 223 12563.75 133.57 54484.97 88888.00 2016-08-10 17:19:11.875 223 12563.77 133.60 54485.00 88888.00 2016-08-10 17:19:12.000 223 12563.73 133.60 54485.03 88888.00 2016-08-10 17:19:12.125 223 12563.67 133.57 54485.03 88888.00 2016-08-10 17:19:12.250 223 12563.65 133.62 54484.97 88888.00 2016-08-10 17:19:12.375 223 12563.67 133.62 54484.97 88888.00 2016-08-10 17:19:12.500 223 12563.60 133.62 54484.97 88888.00 2016-08-10 17:19:12.625 223 12563.62 133.65 54485.00 88888.00 2016-08-10 17:19:12.750 223 12563.67 133.65 54484.97 88888.00 2016-08-10 17:19:12.875 223 12563.73 133.68 54485.00 88888.00 2016-08-10 17:19:13.000 223 12563.67 133.68 54485.00 88888.00 2016-08-10 17:19:13.125 223 12563.67 133.65 54485.00 88888.00 2016-08-10 17:19:13.250 223 12563.60 133.62 54485.00 88888.00 2016-08-10 17:19:13.375 223 12563.65 133.65 54484.97 88888.00 2016-08-10 17:19:13.500 223 12563.62 133.65 54484.97 88888.00 2016-08-10 17:19:13.625 223 12563.58 133.65 54484.95 88888.00 2016-08-10 17:19:13.750 223 12563.60 133.68 54484.95 88888.00 2016-08-10 17:19:13.875 223 12563.55 133.72 54485.00 88888.00 2016-08-10 17:19:14.000 223 12563.48 133.70 54484.97 88888.00 2016-08-10 17:19:14.125 223 12563.45 133.72 54484.95 88888.00 2016-08-10 17:19:14.250 223 12563.42 133.72 54484.95 88888.00 2016-08-10 17:19:14.375 223 12563.45 133.75 54484.95 88888.00 2016-08-10 17:19:14.500 223 12563.48 133.78 54484.97 88888.00 2016-08-10 17:19:14.625 223 12563.42 133.78 54484.97 88888.00 2016-08-10 17:19:14.750 223 12563.40 133.75 54484.95 88888.00 2016-08-10 17:19:14.875 223 12563.38 133.80 54484.95 88888.00 2016-08-10 17:19:15.000 223 12563.38 133.82 54484.95 88888.00 2016-08-10 17:19:15.125 223 12563.40 133.80 54484.95 88888.00 2016-08-10 17:19:15.250 223 12563.35 133.78 54484.95 88888.00 2016-08-10 17:19:15.375 223 12563.35 133.82 54484.95 88888.00 2016-08-10 17:19:15.500 223 12563.33 133.82 54484.93 88888.00 2016-08-10 17:19:15.625 223 12563.25 133.85 54484.93 88888.00 2016-08-10 17:19:15.750 223 12563.20 133.85 54484.93 88888.00 2016-08-10 17:19:15.875 223 12563.23 133.88 54484.93 88888.00 2016-08-10 17:19:16.000 223 12563.20 133.93 54484.93 88888.00 2016-08-10 17:19:16.125 223 12563.15 133.90 54484.95 88888.00 2016-08-10 17:19:16.250 223 12563.17 133.93 54484.97 88888.00 2016-08-10 17:19:16.375 223 12563.20 133.95 54484.97 88888.00 2016-08-10 17:19:16.500 223 12563.20 133.95 54484.95 88888.00 2016-08-10 17:19:16.625 223 12563.17 133.95 54484.93 88888.00 2016-08-10 17:19:16.750 223 12563.15 133.95 54484.90 88888.00 2016-08-10 17:19:16.875 223 12563.12 133.95 54484.93 88888.00 2016-08-10 17:19:17.000 223 12563.12 133.95 54484.90 88888.00 2016-08-10 17:19:17.125 223 12563.10 134.00 54484.90 88888.00 2016-08-10 17:19:17.250 223 12563.05 133.97 54484.90 88888.00 2016-08-10 17:19:17.375 223 12563.02 134.03 54484.90 88888.00 2016-08-10 17:19:17.500 223 12563.00 134.05 54484.93 88888.00 2016-08-10 17:19:17.625 223 12563.02 134.03 54484.90 88888.00 2016-08-10 17:19:17.750 223 12563.10 134.05 54484.90 88888.00 2016-08-10 17:19:17.875 223 12563.08 134.07 54484.90 88888.00 2016-08-10 17:19:18.000 223 12562.98 134.10 54484.88 88888.00 2016-08-10 17:19:18.125 223 12562.88 134.10 54484.90 88888.00 2016-08-10 17:19:18.250 223 12562.90 134.10 54484.90 88888.00 2016-08-10 17:19:18.375 223 12562.92 134.12 54484.90 88888.00 2016-08-10 17:19:18.500 223 12562.85 134.15 54484.88 88888.00 2016-08-10 17:19:18.625 223 12562.85 134.15 54484.88 88888.00 2016-08-10 17:19:18.750 223 12562.90 134.15 54484.88 88888.00 2016-08-10 17:19:18.875 223 12562.92 134.20 54484.88 88888.00 2016-08-10 17:19:19.000 223 12562.90 134.20 54484.88 88888.00 2016-08-10 17:19:19.125 223 12562.83 134.18 54484.88 88888.00 2016-08-10 17:19:19.250 223 12562.77 134.18 54484.85 88888.00 2016-08-10 17:19:19.375 223 12562.80 134.25 54484.88 88888.00 2016-08-10 17:19:19.500 223 12562.73 134.30 54484.88 88888.00 2016-08-10 17:19:19.625 223 12562.70 134.28 54484.85 88888.00 2016-08-10 17:19:19.750 223 12562.73 134.28 54484.85 88888.00 2016-08-10 17:19:19.875 223 12562.77 134.32 54484.85 88888.00 2016-08-10 17:19:20.000 223 12562.83 134.32 54484.82 88888.00 2016-08-10 17:19:20.125 223 12562.80 134.32 54484.85 88888.00 2016-08-10 17:19:20.250 223 12562.73 134.32 54484.85 88888.00 2016-08-10 17:19:20.375 223 12562.67 134.32 54484.82 88888.00 2016-08-10 17:19:20.500 223 12562.70 134.35 54484.82 88888.00 2016-08-10 17:19:20.625 223 12562.73 134.35 54484.82 88888.00 2016-08-10 17:19:20.750 223 12562.73 134.38 54484.80 88888.00 2016-08-10 17:19:20.875 223 12562.67 134.40 54484.82 88888.00 2016-08-10 17:19:21.000 223 12562.65 134.40 54484.80 88888.00 2016-08-10 17:19:21.125 223 12562.60 134.40 54484.80 88888.00 2016-08-10 17:19:21.250 223 12562.58 134.40 54484.80 88888.00 2016-08-10 17:19:21.375 223 12562.60 134.38 54484.80 88888.00 2016-08-10 17:19:21.500 223 12562.58 134.40 54484.78 88888.00 2016-08-10 17:19:21.625 223 12562.55 134.40 54484.80 88888.00 2016-08-10 17:19:21.750 223 12562.55 134.43 54484.82 88888.00 2016-08-10 17:19:21.875 223 12562.58 134.45 54484.80 88888.00 2016-08-10 17:19:22.000 223 12562.55 134.43 54484.78 88888.00 2016-08-10 17:19:22.125 223 12562.55 134.50 54484.78 88888.00 2016-08-10 17:19:22.250 223 12562.50 134.50 54484.78 88888.00 2016-08-10 17:19:22.375 223 12562.40 134.47 54484.80 88888.00 2016-08-10 17:19:22.500 223 12562.35 134.47 54484.78 88888.00 2016-08-10 17:19:22.625 223 12562.48 134.50 54484.80 88888.00 2016-08-10 17:19:22.750 223 12562.58 134.53 54484.80 88888.00 2016-08-10 17:19:22.875 223 12562.58 134.55 54484.78 88888.00 2016-08-10 17:19:23.000 223 12562.52 134.55 54484.75 88888.00 2016-08-10 17:19:23.125 223 12562.55 134.55 54484.78 88888.00 2016-08-10 17:19:23.250 223 12562.52 134.57 54484.80 88888.00 2016-08-10 17:19:23.375 223 12562.48 134.57 54484.78 88888.00 2016-08-10 17:19:23.500 223 12562.40 134.60 54484.78 88888.00 2016-08-10 17:19:23.625 223 12562.45 134.60 54484.78 88888.00 2016-08-10 17:19:23.750 223 12562.50 134.60 54484.78 88888.00 2016-08-10 17:19:23.875 223 12562.45 134.60 54484.78 88888.00 2016-08-10 17:19:24.000 223 12562.48 134.60 54484.78 88888.00 2016-08-10 17:19:24.125 223 12562.45 134.62 54484.78 88888.00 2016-08-10 17:19:24.250 223 12562.42 134.65 54484.75 88888.00 2016-08-10 17:19:24.375 223 12562.42 134.65 54484.72 88888.00 2016-08-10 17:19:24.500 223 12562.40 134.62 54484.75 88888.00 2016-08-10 17:19:24.625 223 12562.38 134.68 54484.75 88888.00 2016-08-10 17:19:24.750 223 12562.40 134.68 54484.75 88888.00 2016-08-10 17:19:24.875 223 12562.40 134.70 54484.72 88888.00 2016-08-10 17:19:25.000 223 12562.38 134.72 54484.72 88888.00 2016-08-10 17:19:25.125 223 12562.35 134.72 54484.70 88888.00 2016-08-10 17:19:25.250 223 12562.38 134.72 54484.68 88888.00 2016-08-10 17:19:25.375 223 12562.40 134.75 54484.70 88888.00 2016-08-10 17:19:25.500 223 12562.35 134.75 54484.70 88888.00 2016-08-10 17:19:25.625 223 12562.30 134.75 54484.70 88888.00 2016-08-10 17:19:25.750 223 12562.30 134.78 54484.70 88888.00 2016-08-10 17:19:25.875 223 12562.30 134.78 54484.70 88888.00 2016-08-10 17:19:26.000 223 12562.35 134.80 54484.72 88888.00 2016-08-10 17:19:26.125 223 12562.35 134.78 54484.70 88888.00 2016-08-10 17:19:26.250 223 12562.35 134.78 54484.68 88888.00 2016-08-10 17:19:26.375 223 12562.40 134.78 54484.68 88888.00 2016-08-10 17:19:26.500 223 12562.35 134.75 54484.65 88888.00 2016-08-10 17:19:26.625 223 12562.33 134.80 54484.65 88888.00 2016-08-10 17:19:26.750 223 12562.38 134.80 54484.68 88888.00 2016-08-10 17:19:26.875 223 12562.38 134.82 54484.68 88888.00 2016-08-10 17:19:27.000 223 12562.35 134.85 54484.65 88888.00 2016-08-10 17:19:27.125 223 12562.27 134.85 54484.62 88888.00 2016-08-10 17:19:27.250 223 12562.25 134.82 54484.65 88888.00 2016-08-10 17:19:27.375 223 12562.27 134.82 54484.65 88888.00 2016-08-10 17:19:27.500 223 12562.25 134.88 54484.68 88888.00 2016-08-10 17:19:27.625 223 12562.25 134.90 54484.65 88888.00 2016-08-10 17:19:27.750 223 12562.17 134.90 54484.62 88888.00 2016-08-10 17:19:27.875 223 12562.17 134.93 54484.65 88888.00 2016-08-10 17:19:28.000 223 12562.23 134.90 54484.62 88888.00 2016-08-10 17:19:28.125 223 12562.15 134.93 54484.60 88888.00 2016-08-10 17:19:28.250 223 12562.05 134.93 54484.60 88888.00 2016-08-10 17:19:28.375 223 12562.12 134.90 54484.60 88888.00 2016-08-10 17:19:28.500 223 12562.17 134.90 54484.60 88888.00 2016-08-10 17:19:28.625 223 12562.23 134.93 54484.57 88888.00 2016-08-10 17:19:28.750 223 12562.25 134.93 54484.57 88888.00 2016-08-10 17:19:28.875 223 12562.17 134.93 54484.57 88888.00 2016-08-10 17:19:29.000 223 12562.15 134.93 54484.57 88888.00 2016-08-10 17:19:29.125 223 12562.17 134.95 54484.60 88888.00 2016-08-10 17:19:29.250 223 12562.20 134.95 54484.60 88888.00 2016-08-10 17:19:29.375 223 12562.23 134.97 54484.60 88888.00 2016-08-10 17:19:29.500 223 12562.23 134.97 54484.60 88888.00 2016-08-10 17:19:29.625 223 12562.23 134.97 54484.57 88888.00 2016-08-10 17:19:29.750 223 12562.12 134.97 54484.55 88888.00 2016-08-10 17:19:29.875 223 12562.05 135.00 54484.55 88888.00 2016-08-10 17:19:30.000 223 12562.02 135.03 54484.57 88888.00 2016-08-10 17:19:30.125 223 12562.02 135.03 54484.57 88888.00 2016-08-10 17:19:30.250 223 12562.00 135.00 54484.60 88888.00 2016-08-10 17:19:30.375 223 12562.02 135.03 54484.57 88888.00 2016-08-10 17:19:30.500 223 12562.08 135.03 54484.57 88888.00 2016-08-10 17:19:30.625 223 12562.10 135.05 54484.57 88888.00 2016-08-10 17:19:30.750 223 12562.10 135.05 54484.53 88888.00 2016-08-10 17:19:30.875 223 12562.10 135.07 54484.50 88888.00 2016-08-10 17:19:31.000 223 12562.08 135.10 54484.50 88888.00 2016-08-10 17:19:31.125 223 12562.02 135.12 54484.53 88888.00 2016-08-10 17:19:31.250 223 12562.00 135.10 54484.53 88888.00 2016-08-10 17:19:31.375 223 12562.02 135.10 54484.50 88888.00 2016-08-10 17:19:31.500 223 12562.02 135.10 54484.53 88888.00 2016-08-10 17:19:31.625 223 12561.98 135.12 54484.53 88888.00 2016-08-10 17:19:31.750 223 12561.95 135.15 54484.53 88888.00 2016-08-10 17:19:31.875 223 12562.00 135.15 54484.50 88888.00 2016-08-10 17:19:32.000 223 12562.05 135.12 54484.53 88888.00 2016-08-10 17:19:32.125 223 12562.02 135.10 54484.53 88888.00 2016-08-10 17:19:32.250 223 12562.00 135.12 54484.53 88888.00 2016-08-10 17:19:32.375 223 12562.00 135.18 54484.47 88888.00 2016-08-10 17:19:32.500 223 12562.00 135.18 54484.53 88888.00 2016-08-10 17:19:32.625 223 12562.00 135.18 54484.53 88888.00 2016-08-10 17:19:32.750 223 12562.05 135.20 54484.50 88888.00 2016-08-10 17:19:32.875 223 12562.02 135.20 54484.50 88888.00 2016-08-10 17:19:33.000 223 12562.00 135.18 54484.47 88888.00 2016-08-10 17:19:33.125 223 12561.98 135.18 54484.47 88888.00 2016-08-10 17:19:33.250 223 12561.95 135.15 54484.47 88888.00 2016-08-10 17:19:33.375 223 12561.98 135.20 54484.50 88888.00 2016-08-10 17:19:33.500 223 12561.95 135.22 54484.53 88888.00 2016-08-10 17:19:33.625 223 12561.98 135.20 54484.53 88888.00 2016-08-10 17:19:33.750 223 12561.98 135.22 54484.53 88888.00 2016-08-10 17:19:33.875 223 12562.02 135.22 54484.47 88888.00 2016-08-10 17:19:34.000 223 12562.02 135.22 54484.45 88888.00 2016-08-10 17:19:34.125 223 12561.98 135.25 54484.50 88888.00 2016-08-10 17:19:34.250 223 12561.92 135.25 54484.50 88888.00 2016-08-10 17:19:34.375 223 12561.95 135.28 54484.47 88888.00 2016-08-10 17:19:34.500 223 12561.92 135.30 54484.50 88888.00 2016-08-10 17:19:34.625 223 12561.90 135.30 54484.47 88888.00 2016-08-10 17:19:34.750 223 12561.90 135.28 54484.50 88888.00 2016-08-10 17:19:34.875 223 12561.88 135.30 54484.50 88888.00 2016-08-10 17:19:35.000 223 12561.88 135.30 54484.50 88888.00 2016-08-10 17:19:35.125 223 12561.98 135.30 54484.53 88888.00 2016-08-10 17:19:35.250 223 12562.02 135.30 54484.50 88888.00 2016-08-10 17:19:35.375 223 12562.05 135.30 54484.50 88888.00 2016-08-10 17:19:35.500 223 12561.98 135.32 54484.50 88888.00 2016-08-10 17:19:35.625 223 12561.90 135.35 54484.47 88888.00 2016-08-10 17:19:35.750 223 12561.90 135.35 54484.50 88888.00 2016-08-10 17:19:35.875 223 12561.90 135.35 54484.50 88888.00 2016-08-10 17:19:36.000 223 12561.90 135.35 54484.50 88888.00 2016-08-10 17:19:36.125 223 12561.92 135.40 54484.50 88888.00 2016-08-10 17:19:36.250 223 12561.90 135.40 54484.53 88888.00 2016-08-10 17:19:36.375 223 12561.90 135.40 54484.50 88888.00 2016-08-10 17:19:36.500 223 12561.83 135.38 54484.45 88888.00 2016-08-10 17:19:36.625 223 12561.80 135.40 54484.45 88888.00 2016-08-10 17:19:36.750 223 12561.83 135.43 54484.47 88888.00 2016-08-10 17:19:36.875 223 12561.88 135.43 54484.47 88888.00 2016-08-10 17:19:37.000 223 12561.90 135.45 54484.45 88888.00 2016-08-10 17:19:37.125 223 12561.92 135.43 54484.47 88888.00 2016-08-10 17:19:37.250 223 12561.77 135.43 54484.47 88888.00 2016-08-10 17:19:37.375 223 12561.75 135.47 54484.43 88888.00 2016-08-10 17:19:37.500 223 12561.75 135.45 54484.45 88888.00 2016-08-10 17:19:37.625 223 12561.73 135.50 54484.45 88888.00 2016-08-10 17:19:37.750 223 12561.75 135.50 54484.45 88888.00 2016-08-10 17:19:37.875 223 12561.75 135.50 54484.47 88888.00 2016-08-10 17:19:38.000 223 12561.77 135.50 54484.45 88888.00 2016-08-10 17:19:38.125 223 12561.83 135.53 54484.45 88888.00 2016-08-10 17:19:38.250 223 12561.77 135.53 54484.45 88888.00 2016-08-10 17:19:38.375 223 12561.70 135.55 54484.45 88888.00 2016-08-10 17:19:38.500 223 12561.67 135.55 54484.47 88888.00 2016-08-10 17:19:38.625 223 12561.70 135.55 54484.47 88888.00 2016-08-10 17:19:38.750 223 12561.70 135.60 54484.47 88888.00 2016-08-10 17:19:38.875 223 12561.62 135.60 54484.47 88888.00 2016-08-10 17:19:39.000 223 12561.60 135.60 54484.45 88888.00 2016-08-10 17:19:39.125 223 12561.60 135.60 54484.47 88888.00 2016-08-10 17:19:39.250 223 12561.58 135.60 54484.45 88888.00 2016-08-10 17:19:39.375 223 12561.62 135.65 54484.45 88888.00 2016-08-10 17:19:39.500 223 12561.60 135.65 54484.45 88888.00 2016-08-10 17:19:39.625 223 12561.55 135.68 54484.43 88888.00 2016-08-10 17:19:39.750 223 12561.58 135.68 54484.43 88888.00 2016-08-10 17:19:39.875 223 12561.62 135.68 54484.43 88888.00 2016-08-10 17:19:40.000 223 12561.62 135.68 54484.45 88888.00 2016-08-10 17:19:40.125 223 12561.58 135.70 54484.45 88888.00 2016-08-10 17:19:40.250 223 12561.55 135.68 54484.45 88888.00 2016-08-10 17:19:40.375 223 12561.55 135.68 54484.45 88888.00 2016-08-10 17:19:40.500 223 12561.52 135.65 54484.43 88888.00 2016-08-10 17:19:40.625 223 12561.50 135.68 54484.43 88888.00 2016-08-10 17:19:40.750 223 12561.55 135.75 54484.45 88888.00 2016-08-10 17:19:40.875 223 12561.58 135.75 54484.45 88888.00 2016-08-10 17:19:41.000 223 12561.60 135.78 54484.43 88888.00 2016-08-10 17:19:41.125 223 12561.60 135.72 54484.43 88888.00 2016-08-10 17:19:41.250 223 12561.50 135.78 54484.45 88888.00 2016-08-10 17:19:41.375 223 12561.45 135.80 54484.45 88888.00 2016-08-10 17:19:41.500 223 12561.45 135.80 54484.45 88888.00 2016-08-10 17:19:41.625 223 12561.42 135.78 54484.43 88888.00 2016-08-10 17:19:41.750 223 12561.42 135.80 54484.40 88888.00 2016-08-10 17:19:41.875 223 12561.42 135.80 54484.45 88888.00 2016-08-10 17:19:42.000 223 12561.40 135.82 54484.45 88888.00 2016-08-10 17:19:42.125 223 12561.40 135.85 54484.45 88888.00 2016-08-10 17:19:42.250 223 12561.35 135.88 54484.45 88888.00 2016-08-10 17:19:42.375 223 12561.40 135.88 54484.45 88888.00 2016-08-10 17:19:42.500 223 12561.38 135.90 54484.43 88888.00 2016-08-10 17:19:42.625 223 12561.35 135.90 54484.45 88888.00 2016-08-10 17:19:42.750 223 12561.30 135.90 54484.45 88888.00 2016-08-10 17:19:42.875 223 12561.27 135.93 54484.45 88888.00 2016-08-10 17:19:43.000 223 12561.33 135.97 54484.43 88888.00 2016-08-10 17:19:43.125 223 12561.30 135.97 54484.45 88888.00 2016-08-10 17:19:43.250 223 12561.25 135.93 54484.43 88888.00 2016-08-10 17:19:43.375 223 12561.25 135.95 54484.45 88888.00 2016-08-10 17:19:43.500 223 12561.23 135.95 54484.45 88888.00 2016-08-10 17:19:43.625 223 12561.23 136.00 54484.43 88888.00 2016-08-10 17:19:43.750 223 12561.25 136.03 54484.45 88888.00 2016-08-10 17:19:43.875 223 12561.23 136.03 54484.43 88888.00 2016-08-10 17:19:44.000 223 12561.17 136.05 54484.43 88888.00 2016-08-10 17:19:44.125 223 12561.25 136.05 54484.43 88888.00 2016-08-10 17:19:44.250 223 12561.30 136.03 54484.43 88888.00 2016-08-10 17:19:44.375 223 12561.30 136.03 54484.43 88888.00 2016-08-10 17:19:44.500 223 12561.20 136.05 54484.45 88888.00 2016-08-10 17:19:44.625 223 12561.12 136.05 54484.43 88888.00 2016-08-10 17:19:44.750 223 12561.10 136.05 54484.38 88888.00 2016-08-10 17:19:44.875 223 12561.12 136.07 54484.40 88888.00 2016-08-10 17:19:45.000 223 12561.12 136.10 54484.43 88888.00 2016-08-10 17:19:45.125 223 12561.10 136.12 54484.45 88888.00 2016-08-10 17:19:45.250 223 12561.12 136.15 54484.43 88888.00 2016-08-10 17:19:45.375 223 12561.10 136.12 54484.40 88888.00 2016-08-10 17:19:45.500 223 12561.08 136.15 54484.40 88888.00 2016-08-10 17:19:45.625 223 12561.05 136.12 54484.40 88888.00 2016-08-10 17:19:45.750 223 12561.12 136.12 54484.40 88888.00 2016-08-10 17:19:45.875 223 12561.10 136.15 54484.43 88888.00 2016-08-10 17:19:46.000 223 12561.08 136.18 54484.40 88888.00 2016-08-10 17:19:46.125 223 12561.02 136.18 54484.40 88888.00 2016-08-10 17:19:46.250 223 12561.00 136.18 54484.43 88888.00 2016-08-10 17:19:46.375 223 12561.05 136.20 54484.43 88888.00 2016-08-10 17:19:46.500 223 12561.05 136.20 54484.40 88888.00 2016-08-10 17:19:46.625 223 12561.00 136.20 54484.40 88888.00 2016-08-10 17:19:46.750 223 12561.00 136.22 54484.38 88888.00 2016-08-10 17:19:46.875 223 12560.95 136.25 54484.38 88888.00 2016-08-10 17:19:47.000 223 12560.95 136.28 54484.38 88888.00 2016-08-10 17:19:47.125 223 12561.00 136.30 54484.38 88888.00 2016-08-10 17:19:47.250 223 12560.90 136.30 54484.38 88888.00 2016-08-10 17:19:47.375 223 12560.90 136.35 54484.43 88888.00 2016-08-10 17:19:47.500 223 12560.83 136.38 54484.40 88888.00 2016-08-10 17:19:47.625 223 12560.88 136.38 54484.38 88888.00 2016-08-10 17:19:47.750 223 12560.95 136.40 54484.40 88888.00 2016-08-10 17:19:47.875 223 12560.92 136.40 54484.38 88888.00 2016-08-10 17:19:48.000 223 12560.92 136.40 54484.38 88888.00 2016-08-10 17:19:48.125 223 12560.98 136.40 54484.35 88888.00 2016-08-10 17:19:48.250 223 12560.92 136.38 54484.35 88888.00 2016-08-10 17:19:48.375 223 12560.95 136.40 54484.35 88888.00 2016-08-10 17:19:48.500 223 12560.92 136.43 54484.38 88888.00 2016-08-10 17:19:48.625 223 12560.92 136.45 54484.35 88888.00 2016-08-10 17:19:48.750 223 12560.90 136.45 54484.32 88888.00 2016-08-10 17:19:48.875 223 12560.90 136.45 54484.32 88888.00 2016-08-10 17:19:49.000 223 12560.90 136.47 54484.28 88888.00 2016-08-10 17:19:49.125 223 12560.88 136.53 54484.35 88888.00 2016-08-10 17:19:49.250 223 12560.85 136.53 54484.35 88888.00 2016-08-10 17:19:49.375 223 12560.92 136.55 54484.38 88888.00 2016-08-10 17:19:49.500 223 12560.92 136.60 54484.35 88888.00 2016-08-10 17:19:49.625 223 12560.90 136.60 54484.32 88888.00 2016-08-10 17:19:49.750 223 12560.85 136.57 54484.32 88888.00 2016-08-10 17:19:49.875 223 12560.90 136.57 54484.28 88888.00 2016-08-10 17:19:50.000 223 12560.88 136.60 54484.25 88888.00 2016-08-10 17:19:50.125 223 12560.85 136.60 54484.25 88888.00 2016-08-10 17:19:50.250 223 12560.83 136.62 54484.30 88888.00 2016-08-10 17:19:50.375 223 12560.85 136.65 54484.28 88888.00 2016-08-10 17:19:50.500 223 12560.85 136.68 54484.28 88888.00 2016-08-10 17:19:50.625 223 12560.88 136.72 54484.30 88888.00 2016-08-10 17:19:50.750 223 12560.85 136.72 54484.32 88888.00 2016-08-10 17:19:50.875 223 12560.88 136.70 54484.30 88888.00 2016-08-10 17:19:51.000 223 12560.85 136.70 54484.25 88888.00 2016-08-10 17:19:51.125 223 12560.83 136.70 54484.25 88888.00 2016-08-10 17:19:51.250 223 12560.80 136.70 54484.28 88888.00 2016-08-10 17:19:51.375 223 12560.83 136.72 54484.25 88888.00 2016-08-10 17:19:51.500 223 12560.88 136.75 54484.28 88888.00 2016-08-10 17:19:51.625 223 12560.90 136.78 54484.28 88888.00 2016-08-10 17:19:51.750 223 12560.90 136.75 54484.28 88888.00 2016-08-10 17:19:51.875 223 12560.88 136.78 54484.28 88888.00 2016-08-10 17:19:52.000 223 12560.90 136.78 54484.25 88888.00 2016-08-10 17:19:52.125 223 12560.88 136.78 54484.28 88888.00 2016-08-10 17:19:52.250 223 12560.88 136.75 54484.28 88888.00 2016-08-10 17:19:52.375 223 12560.88 136.78 54484.28 88888.00 2016-08-10 17:19:52.500 223 12560.90 136.80 54484.28 88888.00 2016-08-10 17:19:52.625 223 12560.92 136.85 54484.25 88888.00 2016-08-10 17:19:52.750 223 12560.90 136.85 54484.22 88888.00 2016-08-10 17:19:52.875 223 12560.85 136.85 54484.20 88888.00 2016-08-10 17:19:53.000 223 12560.85 136.82 54484.20 88888.00 2016-08-10 17:19:53.125 223 12560.83 136.82 54484.20 88888.00 2016-08-10 17:19:53.250 223 12560.77 136.85 54484.20 88888.00 2016-08-10 17:19:53.375 223 12560.83 136.90 54484.22 88888.00 2016-08-10 17:19:53.500 223 12560.85 136.90 54484.22 88888.00 2016-08-10 17:19:53.625 223 12560.90 136.90 54484.22 88888.00 2016-08-10 17:19:53.750 223 12560.85 136.93 54484.20 88888.00 2016-08-10 17:19:53.875 223 12560.83 136.93 54484.22 88888.00 2016-08-10 17:19:54.000 223 12560.85 136.95 54484.20 88888.00 2016-08-10 17:19:54.125 223 12560.92 136.95 54484.20 88888.00 2016-08-10 17:19:54.250 223 12560.90 136.93 54484.22 88888.00 2016-08-10 17:19:54.375 223 12560.90 136.95 54484.20 88888.00 2016-08-10 17:19:54.500 223 12560.85 136.95 54484.20 88888.00 2016-08-10 17:19:54.625 223 12560.90 136.95 54484.20 88888.00 2016-08-10 17:19:54.750 223 12560.90 136.95 54484.18 88888.00 2016-08-10 17:19:54.875 223 12560.85 136.97 54484.15 88888.00 2016-08-10 17:19:55.000 223 12560.83 136.97 54484.12 88888.00 2016-08-10 17:19:55.125 223 12560.85 136.97 54484.12 88888.00 2016-08-10 17:19:55.250 223 12560.88 136.97 54484.15 88888.00 2016-08-10 17:19:55.375 223 12560.88 137.00 54484.12 88888.00 2016-08-10 17:19:55.500 223 12560.90 137.03 54484.15 88888.00 2016-08-10 17:19:55.625 223 12560.88 137.07 54484.15 88888.00 2016-08-10 17:19:55.750 223 12560.85 137.07 54484.15 88888.00 2016-08-10 17:19:55.875 223 12560.88 137.05 54484.12 88888.00 2016-08-10 17:19:56.000 223 12560.90 137.07 54484.12 88888.00 2016-08-10 17:19:56.125 223 12560.83 137.10 54484.12 88888.00 2016-08-10 17:19:56.250 223 12560.75 137.07 54484.15 88888.00 2016-08-10 17:19:56.375 223 12560.77 137.10 54484.12 88888.00 2016-08-10 17:19:56.500 223 12560.83 137.12 54484.12 88888.00 2016-08-10 17:19:56.625 223 12560.85 137.15 54484.15 88888.00 2016-08-10 17:19:56.750 223 12560.85 137.15 54484.12 88888.00 2016-08-10 17:19:56.875 223 12560.77 137.15 54484.12 88888.00 2016-08-10 17:19:57.000 223 12560.77 137.10 54484.10 88888.00 2016-08-10 17:19:57.125 223 12560.77 137.12 54484.12 88888.00 2016-08-10 17:19:57.250 223 12560.75 137.15 54484.15 88888.00 2016-08-10 17:19:57.375 223 12560.80 137.18 54484.15 88888.00 2016-08-10 17:19:57.500 223 12560.85 137.18 54484.12 88888.00 2016-08-10 17:19:57.625 223 12560.88 137.18 54484.10 88888.00 2016-08-10 17:19:57.750 223 12560.85 137.22 54484.07 88888.00 2016-08-10 17:19:57.875 223 12560.85 137.25 54484.10 88888.00 2016-08-10 17:19:58.000 223 12560.85 137.25 54484.10 88888.00 2016-08-10 17:19:58.125 223 12560.80 137.28 54484.10 88888.00 2016-08-10 17:19:58.250 223 12560.80 137.28 54484.12 88888.00 2016-08-10 17:19:58.375 223 12560.85 137.30 54484.10 88888.00 2016-08-10 17:19:58.500 223 12560.83 137.32 54484.07 88888.00 2016-08-10 17:19:58.625 223 12560.88 137.35 54484.07 88888.00 2016-08-10 17:19:58.750 223 12560.88 137.38 54484.07 88888.00 2016-08-10 17:19:58.875 223 12560.88 137.35 54484.07 88888.00 2016-08-10 17:19:59.000 223 12560.85 137.38 54484.07 88888.00 2016-08-10 17:19:59.125 223 12560.88 137.40 54484.07 88888.00 2016-08-10 17:19:59.250 223 12560.83 137.38 54484.07 88888.00 2016-08-10 17:19:59.375 223 12560.85 137.40 54484.07 88888.00 2016-08-10 17:19:59.500 223 12560.90 137.43 54484.07 88888.00 2016-08-10 17:19:59.625 223 12560.88 137.43 54484.00 88888.00 2016-08-10 17:19:59.750 223 12560.80 137.43 54484.00 88888.00 2016-08-10 17:19:59.875 223 12560.83 137.47 54484.00 88888.00 2016-08-10 17:20:00.000 223 12560.85 137.47 54484.00 88888.00 2016-08-10 17:20:00.125 223 12560.88 137.50 54484.00 88888.00 2016-08-10 17:20:00.250 223 12560.92 137.50 54484.00 88888.00 2016-08-10 17:20:00.375 223 12560.92 137.50 54483.97 88888.00 2016-08-10 17:20:00.500 223 12560.85 137.53 54484.00 88888.00 2016-08-10 17:20:00.625 223 12560.85 137.55 54484.03 88888.00 2016-08-10 17:20:00.750 223 12560.85 137.57 54484.03 88888.00 2016-08-10 17:20:00.875 223 12560.83 137.60 54484.03 88888.00 2016-08-10 17:20:01.000 223 12560.83 137.60 54484.03 88888.00 2016-08-10 17:20:01.125 223 12560.85 137.62 54484.03 88888.00 2016-08-10 17:20:01.250 223 12560.80 137.62 54484.03 88888.00 2016-08-10 17:20:01.375 223 12560.83 137.68 54484.03 88888.00 2016-08-10 17:20:01.500 223 12560.83 137.65 54484.03 88888.00 2016-08-10 17:20:01.625 223 12560.83 137.68 54484.00 88888.00 2016-08-10 17:20:01.750 223 12560.90 137.70 54484.00 88888.00 2016-08-10 17:20:01.875 223 12560.98 137.72 54484.00 88888.00 2016-08-10 17:20:02.000 223 12560.92 137.72 54484.00 88888.00 2016-08-10 17:20:02.125 223 12560.83 137.75 54483.97 88888.00 2016-08-10 17:20:02.250 223 12560.73 137.75 54484.00 88888.00 2016-08-10 17:20:02.375 223 12560.77 137.78 54483.97 88888.00 2016-08-10 17:20:02.500 223 12560.77 137.78 54484.00 88888.00 2016-08-10 17:20:02.625 223 12560.75 137.78 54484.00 88888.00 2016-08-10 17:20:02.750 223 12560.73 137.80 54484.00 88888.00 2016-08-10 17:20:02.875 223 12560.75 137.82 54484.00 88888.00 2016-08-10 17:20:03.000 223 12560.83 137.88 54483.97 88888.00 2016-08-10 17:20:03.125 223 12560.88 137.90 54483.97 88888.00 2016-08-10 17:20:03.250 223 12560.85 137.85 54483.97 88888.00 2016-08-10 17:20:03.375 223 12560.85 137.88 54483.97 88888.00 2016-08-10 17:20:03.500 223 12560.83 137.90 54483.95 88888.00 2016-08-10 17:20:03.625 223 12560.80 137.90 54483.95 88888.00 2016-08-10 17:20:03.750 223 12560.80 137.93 54483.93 88888.00 2016-08-10 17:20:03.875 223 12560.77 137.95 54483.95 88888.00 2016-08-10 17:20:04.000 223 12560.83 137.97 54483.97 88888.00 2016-08-10 17:20:04.125 223 12560.90 137.97 54483.97 88888.00 2016-08-10 17:20:04.250 223 12560.88 138.00 54483.95 88888.00 2016-08-10 17:20:04.375 223 12560.85 138.03 54483.93 88888.00 2016-08-10 17:20:04.500 223 12560.77 138.05 54483.90 88888.00 2016-08-10 17:20:04.625 223 12560.80 138.05 54483.90 88888.00 2016-08-10 17:20:04.750 223 12560.90 138.07 54483.90 88888.00 2016-08-10 17:20:04.875 223 12560.88 138.07 54483.90 88888.00 2016-08-10 17:20:05.000 223 12560.85 138.07 54483.90 88888.00 2016-08-10 17:20:05.125 223 12560.90 138.10 54483.90 88888.00 2016-08-10 17:20:05.250 223 12560.85 138.10 54483.93 88888.00 2016-08-10 17:20:05.375 223 12560.85 138.12 54483.90 88888.00 2016-08-10 17:20:05.500 223 12560.83 138.18 54483.90 88888.00 2016-08-10 17:20:05.625 223 12560.80 138.20 54483.90 88888.00 2016-08-10 17:20:05.750 223 12560.83 138.22 54483.88 88888.00 2016-08-10 17:20:05.875 223 12560.83 138.20 54483.88 88888.00 2016-08-10 17:20:06.000 223 12560.88 138.20 54483.90 88888.00 2016-08-10 17:20:06.125 223 12560.90 138.25 54483.90 88888.00 2016-08-10 17:20:06.250 223 12560.90 138.28 54483.88 88888.00 2016-08-10 17:20:06.375 223 12560.90 138.30 54483.88 88888.00 2016-08-10 17:20:06.500 223 12560.88 138.30 54483.88 88888.00 2016-08-10 17:20:06.625 223 12560.83 138.32 54483.88 88888.00 2016-08-10 17:20:06.750 223 12560.83 138.32 54483.85 88888.00 2016-08-10 17:20:06.875 223 12560.83 138.30 54483.85 88888.00 2016-08-10 17:20:07.000 223 12560.85 138.32 54483.85 88888.00 2016-08-10 17:20:07.125 223 12560.88 138.35 54483.85 88888.00 2016-08-10 17:20:07.250 223 12560.83 138.35 54483.82 88888.00 2016-08-10 17:20:07.375 223 12560.85 138.38 54483.85 88888.00 2016-08-10 17:20:07.500 223 12560.90 138.40 54483.85 88888.00 2016-08-10 17:20:07.625 223 12560.95 138.40 54483.85 88888.00 2016-08-10 17:20:07.750 223 12560.95 138.45 54483.85 88888.00 2016-08-10 17:20:07.875 223 12560.92 138.47 54483.82 88888.00 2016-08-10 17:20:08.000 223 12560.92 138.45 54483.82 88888.00 2016-08-10 17:20:08.125 223 12560.90 138.45 54483.85 88888.00 2016-08-10 17:20:08.250 223 12560.92 138.47 54483.82 88888.00 2016-08-10 17:20:08.375 223 12560.98 138.47 54483.82 88888.00 2016-08-10 17:20:08.500 223 12561.00 138.50 54483.82 88888.00 2016-08-10 17:20:08.625 223 12560.98 138.43 54483.82 88888.00 2016-08-10 17:20:08.750 223 12560.95 138.50 54483.82 88888.00 2016-08-10 17:20:08.875 223 12560.98 138.53 54483.80 88888.00 2016-08-10 17:20:09.000 223 12561.00 138.53 54483.78 88888.00 2016-08-10 17:20:09.125 223 12561.02 138.53 54483.80 88888.00 2016-08-10 17:20:09.250 223 12561.05 138.57 54483.80 88888.00 2016-08-10 17:20:09.375 223 12561.02 138.57 54483.80 88888.00 2016-08-10 17:20:09.500 223 12560.95 138.57 54483.82 88888.00 2016-08-10 17:20:09.625 223 12560.95 138.57 54483.80 88888.00 2016-08-10 17:20:09.750 223 12560.98 138.60 54483.80 88888.00 2016-08-10 17:20:09.875 223 12561.08 138.60 54483.78 88888.00 2016-08-10 17:20:10.000 223 12561.10 138.62 54483.75 88888.00 2016-08-10 17:20:10.125 223 12561.12 138.65 54483.75 88888.00 2016-08-10 17:20:10.250 223 12561.08 138.60 54483.72 88888.00 2016-08-10 17:20:10.375 223 12561.10 138.62 54483.75 88888.00 2016-08-10 17:20:10.500 223 12561.08 138.68 54483.78 88888.00 2016-08-10 17:20:10.625 223 12561.00 138.68 54483.78 88888.00 2016-08-10 17:20:10.750 223 12561.00 138.68 54483.72 88888.00 2016-08-10 17:20:10.875 223 12561.12 138.70 54483.72 88888.00 2016-08-10 17:20:11.000 223 12561.15 138.70 54483.72 88888.00 2016-08-10 17:20:11.125 223 12561.20 138.70 54483.75 88888.00 2016-08-10 17:20:11.250 223 12561.12 138.72 54483.75 88888.00 2016-08-10 17:20:11.375 223 12561.12 138.72 54483.75 88888.00 2016-08-10 17:20:11.500 223 12561.17 138.72 54483.75 88888.00 2016-08-10 17:20:11.625 223 12561.17 138.70 54483.72 88888.00 2016-08-10 17:20:11.750 223 12561.17 138.70 54483.75 88888.00 2016-08-10 17:20:11.875 223 12561.20 138.75 54483.75 88888.00 2016-08-10 17:20:12.000 223 12561.23 138.78 54483.72 88888.00 2016-08-10 17:20:12.125 223 12561.20 138.75 54483.72 88888.00 2016-08-10 17:20:12.250 223 12561.25 138.72 54483.72 88888.00 2016-08-10 17:20:12.375 223 12561.30 138.72 54483.72 88888.00 2016-08-10 17:20:12.500 223 12561.30 138.78 54483.70 88888.00 2016-08-10 17:20:12.625 223 12561.33 138.78 54483.70 88888.00 2016-08-10 17:20:12.750 223 12561.30 138.80 54483.72 88888.00 2016-08-10 17:20:12.875 223 12561.27 138.80 54483.72 88888.00 2016-08-10 17:20:13.000 223 12561.33 138.80 54483.70 88888.00 2016-08-10 17:20:13.125 223 12561.42 138.80 54483.72 88888.00 2016-08-10 17:20:13.250 223 12561.38 138.82 54483.70 88888.00 2016-08-10 17:20:13.375 223 12561.35 138.85 54483.68 88888.00 2016-08-10 17:20:13.500 223 12561.33 138.82 54483.68 88888.00 2016-08-10 17:20:13.625 223 12561.38 138.82 54483.68 88888.00 2016-08-10 17:20:13.750 223 12561.38 138.82 54483.68 88888.00 2016-08-10 17:20:13.875 223 12561.45 138.85 54483.65 88888.00 2016-08-10 17:20:14.000 223 12561.50 138.82 54483.65 88888.00 2016-08-10 17:20:14.125 223 12561.45 138.88 54483.65 88888.00 2016-08-10 17:20:14.250 223 12561.40 138.90 54483.68 88888.00 2016-08-10 17:20:14.375 223 12561.45 138.90 54483.68 88888.00 2016-08-10 17:20:14.500 223 12561.45 138.90 54483.68 88888.00 2016-08-10 17:20:14.625 223 12561.42 138.93 54483.68 88888.00 2016-08-10 17:20:14.750 223 12561.45 138.90 54483.65 88888.00 2016-08-10 17:20:14.875 223 12561.50 138.88 54483.65 88888.00 2016-08-10 17:20:15.000 223 12561.58 138.90 54483.62 88888.00 2016-08-10 17:20:15.125 223 12561.60 138.90 54483.60 88888.00 2016-08-10 17:20:15.250 223 12561.67 138.90 54483.62 88888.00 2016-08-10 17:20:15.375 223 12561.70 138.90 54483.62 88888.00 2016-08-10 17:20:15.500 223 12561.65 138.93 54483.62 88888.00 2016-08-10 17:20:15.625 223 12561.65 138.93 54483.62 88888.00 2016-08-10 17:20:15.750 223 12561.70 138.93 54483.62 88888.00 2016-08-10 17:20:15.875 223 12561.70 138.93 54483.62 88888.00 2016-08-10 17:20:16.000 223 12561.77 138.95 54483.60 88888.00 2016-08-10 17:20:16.125 223 12561.77 138.95 54483.62 88888.00 2016-08-10 17:20:16.250 223 12561.70 138.95 54483.62 88888.00 2016-08-10 17:20:16.375 223 12561.67 138.97 54483.65 88888.00 2016-08-10 17:20:16.500 223 12561.73 139.00 54483.62 88888.00 2016-08-10 17:20:16.625 223 12561.75 138.97 54483.60 88888.00 2016-08-10 17:20:16.750 223 12561.77 138.97 54483.57 88888.00 2016-08-10 17:20:16.875 223 12561.75 138.97 54483.57 88888.00 2016-08-10 17:20:17.000 223 12561.73 138.97 54483.55 88888.00 2016-08-10 17:20:17.125 223 12561.70 138.97 54483.60 88888.00 2016-08-10 17:20:17.250 223 12561.70 138.95 54483.60 88888.00 2016-08-10 17:20:17.375 223 12561.73 138.97 54483.57 88888.00 2016-08-10 17:20:17.500 223 12561.75 139.00 54483.60 88888.00 2016-08-10 17:20:17.625 223 12561.77 139.00 54483.57 88888.00 2016-08-10 17:20:17.750 223 12561.88 139.03 54483.60 88888.00 2016-08-10 17:20:17.875 223 12561.90 139.03 54483.60 88888.00 2016-08-10 17:20:18.000 223 12561.83 139.00 54483.55 88888.00 2016-08-10 17:20:18.125 223 12561.80 139.00 54483.55 88888.00 2016-08-10 17:20:18.250 223 12561.77 138.97 54483.55 88888.00 2016-08-10 17:20:18.375 223 12561.83 138.95 54483.57 88888.00 2016-08-10 17:20:18.500 223 12561.83 138.97 54483.57 88888.00 2016-08-10 17:20:18.625 223 12561.83 139.03 54483.57 88888.00 2016-08-10 17:20:18.750 223 12561.88 138.97 54483.57 88888.00 2016-08-10 17:20:18.875 223 12561.90 138.95 54483.55 88888.00 2016-08-10 17:20:19.000 223 12561.90 138.97 54483.55 88888.00 2016-08-10 17:20:19.125 223 12561.88 138.97 54483.57 88888.00 2016-08-10 17:20:19.250 223 12561.85 138.97 54483.57 88888.00 2016-08-10 17:20:19.375 223 12561.95 138.97 54483.55 88888.00 2016-08-10 17:20:19.500 223 12561.95 138.95 54483.53 88888.00 2016-08-10 17:20:19.625 223 12561.95 138.95 54483.55 88888.00 2016-08-10 17:20:19.750 223 12562.00 138.97 54483.53 88888.00 2016-08-10 17:20:19.875 223 12561.98 138.97 54483.53 88888.00 2016-08-10 17:20:20.000 223 12561.95 138.95 54483.50 88888.00 2016-08-10 17:20:20.125 223 12561.98 138.95 54483.53 88888.00 2016-08-10 17:20:20.250 223 12561.98 138.95 54483.55 88888.00 2016-08-10 17:20:20.375 223 12561.98 138.97 54483.55 88888.00 2016-08-10 17:20:20.500 223 12561.92 138.97 54483.55 88888.00 2016-08-10 17:20:20.625 223 12561.95 139.00 54483.55 88888.00 2016-08-10 17:20:20.750 223 12561.95 139.03 54483.55 88888.00 2016-08-10 17:20:20.875 223 12561.92 139.00 54483.57 88888.00 2016-08-10 17:20:21.000 223 12561.90 138.97 54483.50 88888.00 2016-08-10 17:20:21.125 223 12561.98 139.03 54483.55 88888.00 2016-08-10 17:20:21.250 223 12561.98 139.03 54483.55 88888.00 2016-08-10 17:20:21.375 223 12561.98 139.00 54483.57 88888.00 2016-08-10 17:20:21.500 223 12562.00 139.00 54483.55 88888.00 2016-08-10 17:20:21.625 223 12562.00 139.00 54483.55 88888.00 2016-08-10 17:20:21.750 223 12562.05 139.00 54483.55 88888.00 2016-08-10 17:20:21.875 223 12562.08 139.00 54483.53 88888.00 2016-08-10 17:20:22.000 223 12562.05 139.03 54483.53 88888.00 2016-08-10 17:20:22.125 223 12562.05 139.05 54483.55 88888.00 2016-08-10 17:20:22.250 223 12562.08 139.05 54483.55 88888.00 2016-08-10 17:20:22.375 223 12562.12 139.05 54483.60 88888.00 2016-08-10 17:20:22.500 223 12562.12 139.07 54483.60 88888.00 2016-08-10 17:20:22.625 223 12562.15 139.05 54483.60 88888.00 2016-08-10 17:20:22.750 223 12562.12 139.03 54483.57 88888.00 2016-08-10 17:20:22.875 223 12562.12 139.03 54483.57 88888.00 2016-08-10 17:20:23.000 223 12562.10 139.03 54483.55 88888.00 2016-08-10 17:20:23.125 223 12562.12 139.00 54483.57 88888.00 2016-08-10 17:20:23.250 223 12562.08 139.00 54483.57 88888.00 2016-08-10 17:20:23.375 223 12562.12 139.03 54483.55 88888.00 2016-08-10 17:20:23.500 223 12562.20 139.03 54483.57 88888.00 2016-08-10 17:20:23.625 223 12562.23 139.00 54483.60 88888.00 2016-08-10 17:20:23.750 223 12562.20 139.03 54483.57 88888.00 2016-08-10 17:20:23.875 223 12562.20 139.03 54483.55 88888.00 2016-08-10 17:20:24.000 223 12562.15 139.05 54483.55 88888.00 2016-08-10 17:20:24.125 223 12562.12 139.05 54483.55 88888.00 2016-08-10 17:20:24.250 223 12562.12 139.05 54483.60 88888.00 2016-08-10 17:20:24.375 223 12562.20 139.07 54483.60 88888.00 2016-08-10 17:20:24.500 223 12562.23 139.05 54483.57 88888.00 2016-08-10 17:20:24.625 223 12562.23 139.07 54483.57 88888.00 2016-08-10 17:20:24.750 223 12562.23 139.07 54483.55 88888.00 2016-08-10 17:20:24.875 223 12562.23 139.10 54483.57 88888.00 2016-08-10 17:20:25.000 223 12562.23 139.12 54483.60 88888.00 2016-08-10 17:20:25.125 223 12562.17 139.10 54483.57 88888.00 2016-08-10 17:20:25.250 223 12562.10 139.12 54483.57 88888.00 2016-08-10 17:20:25.375 223 12562.12 139.12 54483.57 88888.00 2016-08-10 17:20:25.500 223 12562.17 139.12 54483.57 88888.00 2016-08-10 17:20:25.625 223 12562.17 139.15 54483.57 88888.00 2016-08-10 17:20:25.750 223 12562.17 139.15 54483.57 88888.00 2016-08-10 17:20:25.875 223 12562.12 139.12 54483.55 88888.00 2016-08-10 17:20:26.000 223 12562.17 139.10 54483.55 88888.00 2016-08-10 17:20:26.125 223 12562.23 139.10 54483.57 88888.00 2016-08-10 17:20:26.250 223 12562.15 139.10 54483.57 88888.00 2016-08-10 17:20:26.375 223 12562.15 139.12 54483.57 88888.00 2016-08-10 17:20:26.500 223 12562.15 139.12 54483.60 88888.00 2016-08-10 17:20:26.625 223 12562.15 139.15 54483.60 88888.00 2016-08-10 17:20:26.750 223 12562.12 139.18 54483.60 88888.00 2016-08-10 17:20:26.875 223 12562.17 139.15 54483.55 88888.00 2016-08-10 17:20:27.000 223 12562.23 139.15 54483.57 88888.00 2016-08-10 17:20:27.125 223 12562.25 139.18 54483.62 88888.00 2016-08-10 17:20:27.250 223 12562.20 139.15 54483.65 88888.00 2016-08-10 17:20:27.375 223 12562.17 139.15 54483.62 88888.00 2016-08-10 17:20:27.500 223 12562.10 139.15 54483.62 88888.00 2016-08-10 17:20:27.625 223 12562.12 139.18 54483.60 88888.00 2016-08-10 17:20:27.750 223 12562.10 139.20 54483.60 88888.00 2016-08-10 17:20:27.875 223 12562.02 139.18 54483.57 88888.00 2016-08-10 17:20:28.000 223 12562.02 139.20 54483.55 88888.00 2016-08-10 17:20:28.125 223 12562.05 139.20 54483.60 88888.00 2016-08-10 17:20:28.250 223 12562.05 139.25 54483.62 88888.00 2016-08-10 17:20:28.375 223 12562.12 139.28 54483.60 88888.00 2016-08-10 17:20:28.500 223 12562.15 139.25 54483.60 88888.00 2016-08-10 17:20:28.625 223 12562.15 139.25 54483.60 88888.00 2016-08-10 17:20:28.750 223 12562.17 139.28 54483.62 88888.00 2016-08-10 17:20:28.875 223 12562.15 139.32 54483.62 88888.00 2016-08-10 17:20:29.000 223 12562.12 139.30 54483.60 88888.00 2016-08-10 17:20:29.125 223 12562.15 139.30 54483.57 88888.00 2016-08-10 17:20:29.250 223 12562.08 139.28 54483.57 88888.00 2016-08-10 17:20:29.375 223 12562.12 139.28 54483.57 88888.00 2016-08-10 17:20:29.500 223 12562.15 139.32 54483.57 88888.00 2016-08-10 17:20:29.625 223 12562.17 139.32 54483.60 88888.00 2016-08-10 17:20:29.750 223 12562.20 139.32 54483.60 88888.00 2016-08-10 17:20:29.875 223 12562.20 139.35 54483.57 88888.00 2016-08-10 17:20:30.000 223 12562.23 139.35 54483.57 88888.00 2016-08-10 17:20:30.125 223 12562.27 139.35 54483.60 88888.00 2016-08-10 17:20:30.250 223 12562.20 139.32 54483.57 88888.00 2016-08-10 17:20:30.375 223 12562.23 139.32 54483.57 88888.00 2016-08-10 17:20:30.500 223 12562.25 139.32 54483.57 88888.00 2016-08-10 17:20:30.625 223 12562.27 139.35 54483.57 88888.00 2016-08-10 17:20:30.750 223 12562.30 139.38 54483.57 88888.00 2016-08-10 17:20:30.875 223 12562.25 139.43 54483.62 88888.00 2016-08-10 17:20:31.000 223 12562.23 139.40 54483.62 88888.00 2016-08-10 17:20:31.125 223 12562.27 139.43 54483.62 88888.00 2016-08-10 17:20:31.250 223 12562.27 139.43 54483.60 88888.00 2016-08-10 17:20:31.375 223 12562.25 139.43 54483.62 88888.00 2016-08-10 17:20:31.500 223 12562.27 139.47 54483.65 88888.00 2016-08-10 17:20:31.625 223 12562.33 139.45 54483.60 88888.00 2016-08-10 17:20:31.750 223 12562.33 139.45 54483.60 88888.00 2016-08-10 17:20:31.875 223 12562.27 139.43 54483.60 88888.00 2016-08-10 17:20:32.000 223 12562.23 139.45 54483.57 88888.00 2016-08-10 17:20:32.125 223 12562.27 139.45 54483.57 88888.00 2016-08-10 17:20:32.250 223 12562.30 139.50 54483.60 88888.00 2016-08-10 17:20:32.375 223 12562.30 139.53 54483.60 88888.00 2016-08-10 17:20:32.500 223 12562.27 139.53 54483.60 88888.00 2016-08-10 17:20:32.625 223 12562.30 139.50 54483.60 88888.00 2016-08-10 17:20:32.750 223 12562.38 139.53 54483.62 88888.00 2016-08-10 17:20:32.875 223 12562.40 139.55 54483.57 88888.00 2016-08-10 17:20:33.000 223 12562.45 139.57 54483.57 88888.00 2016-08-10 17:20:33.125 223 12562.40 139.60 54483.60 88888.00 2016-08-10 17:20:33.250 223 12562.38 139.60 54483.57 88888.00 2016-08-10 17:20:33.375 223 12562.42 139.60 54483.57 88888.00 2016-08-10 17:20:33.500 223 12562.50 139.60 54483.55 88888.00 2016-08-10 17:20:33.625 223 12562.48 139.60 54483.57 88888.00 2016-08-10 17:20:33.750 223 12562.45 139.60 54483.57 88888.00 2016-08-10 17:20:33.875 223 12562.45 139.65 54483.57 88888.00 2016-08-10 17:20:34.000 223 12562.48 139.68 54483.55 88888.00 2016-08-10 17:20:34.125 223 12562.48 139.70 54483.57 88888.00 2016-08-10 17:20:34.250 223 12562.45 139.65 54483.57 88888.00 2016-08-10 17:20:34.375 223 12562.48 139.68 54483.57 88888.00 2016-08-10 17:20:34.500 223 12562.50 139.68 54483.57 88888.00 2016-08-10 17:20:34.625 223 12562.55 139.70 54483.60 88888.00 2016-08-10 17:20:34.750 223 12562.62 139.70 54483.60 88888.00 2016-08-10 17:20:34.875 223 12562.65 139.72 54483.57 88888.00 2016-08-10 17:20:35.000 223 12562.62 139.70 54483.55 88888.00 2016-08-10 17:20:35.125 223 12562.55 139.68 54483.57 88888.00 2016-08-10 17:20:35.250 223 12562.55 139.70 54483.57 88888.00 2016-08-10 17:20:35.375 223 12562.58 139.72 54483.57 88888.00 2016-08-10 17:20:35.500 223 12562.62 139.75 54483.57 88888.00 2016-08-10 17:20:35.625 223 12562.65 139.78 54483.57 88888.00 2016-08-10 17:20:35.750 223 12562.55 139.78 54483.57 88888.00 2016-08-10 17:20:35.875 223 12562.55 139.80 54483.57 88888.00 2016-08-10 17:20:36.000 223 12562.52 139.82 54483.57 88888.00 2016-08-10 17:20:36.125 223 12562.58 139.80 54483.57 88888.00 2016-08-10 17:20:36.250 223 12562.65 139.82 54483.55 88888.00 2016-08-10 17:20:36.375 223 12562.70 139.82 54483.57 88888.00 2016-08-10 17:20:36.500 223 12562.67 139.88 54483.57 88888.00 2016-08-10 17:20:36.625 223 12562.62 139.88 54483.57 88888.00 2016-08-10 17:20:36.750 223 12562.65 139.85 54483.57 88888.00 2016-08-10 17:20:36.875 223 12562.70 139.88 54483.55 88888.00 2016-08-10 17:20:37.000 223 12562.73 139.85 54483.53 88888.00 2016-08-10 17:20:37.125 223 12562.73 139.82 54483.53 88888.00 2016-08-10 17:20:37.250 223 12562.70 139.82 54483.55 88888.00 2016-08-10 17:20:37.375 223 12562.73 139.82 54483.53 88888.00 2016-08-10 17:20:37.500 223 12562.70 139.82 54483.53 88888.00 2016-08-10 17:20:37.625 223 12562.73 139.85 54483.55 88888.00 2016-08-10 17:20:37.750 223 12562.75 139.88 54483.55 88888.00 2016-08-10 17:20:37.875 223 12562.80 139.88 54483.55 88888.00 2016-08-10 17:20:38.000 223 12562.88 139.90 54483.55 88888.00 2016-08-10 17:20:38.125 223 12562.90 139.90 54483.55 88888.00 2016-08-10 17:20:38.250 223 12562.83 139.88 54483.53 88888.00 2016-08-10 17:20:38.375 223 12562.83 139.88 54483.50 88888.00 2016-08-10 17:20:38.500 223 12562.92 139.88 54483.50 88888.00 2016-08-10 17:20:38.625 223 12562.95 139.90 54483.53 88888.00 2016-08-10 17:20:38.750 223 12562.90 139.88 54483.53 88888.00 2016-08-10 17:20:38.875 223 12562.90 139.90 54483.53 88888.00 2016-08-10 17:20:39.000 223 12562.98 139.90 54483.53 88888.00 2016-08-10 17:20:39.125 223 12562.92 139.88 54483.55 88888.00 2016-08-10 17:20:39.250 223 12562.95 139.90 54483.53 88888.00 2016-08-10 17:20:39.375 223 12563.00 139.90 54483.53 88888.00 2016-08-10 17:20:39.500 223 12562.98 139.93 54483.53 88888.00 2016-08-10 17:20:39.625 223 12563.02 139.90 54483.50 88888.00 2016-08-10 17:20:39.750 223 12563.08 139.90 54483.50 88888.00 2016-08-10 17:20:39.875 223 12563.05 139.93 54483.50 88888.00 2016-08-10 17:20:40.000 223 12563.05 139.93 54483.50 88888.00 2016-08-10 17:20:40.125 223 12563.05 139.90 54483.53 88888.00 2016-08-10 17:20:40.250 223 12562.98 139.88 54483.53 88888.00 2016-08-10 17:20:40.375 223 12563.08 139.88 54483.50 88888.00 2016-08-10 17:20:40.500 223 12563.12 139.88 54483.47 88888.00 2016-08-10 17:20:40.625 223 12563.10 139.90 54483.50 88888.00 2016-08-10 17:20:40.750 223 12563.08 139.93 54483.50 88888.00 2016-08-10 17:20:40.875 223 12563.08 139.88 54483.50 88888.00 2016-08-10 17:20:41.000 223 12563.08 139.85 54483.50 88888.00 2016-08-10 17:20:41.125 223 12563.10 139.88 54483.50 88888.00 2016-08-10 17:20:41.250 223 12563.12 139.90 54483.53 88888.00 2016-08-10 17:20:41.375 223 12563.15 139.93 54483.53 88888.00 2016-08-10 17:20:41.500 223 12563.10 139.90 54483.53 88888.00 2016-08-10 17:20:41.625 223 12563.12 139.88 54483.50 88888.00 2016-08-10 17:20:41.750 223 12563.20 139.90 54483.53 88888.00 2016-08-10 17:20:41.875 223 12563.30 139.93 54483.53 88888.00 2016-08-10 17:20:42.000 223 12563.27 139.93 54483.47 88888.00 2016-08-10 17:20:42.125 223 12563.30 139.93 54483.47 88888.00 2016-08-10 17:20:42.250 223 12563.38 139.88 54483.47 88888.00 2016-08-10 17:20:42.375 223 12563.40 139.88 54483.47 88888.00 2016-08-10 17:20:42.500 223 12563.38 139.93 54483.47 88888.00 2016-08-10 17:20:42.625 223 12563.38 139.90 54483.47 88888.00 2016-08-10 17:20:42.750 223 12563.38 139.90 54483.47 88888.00 2016-08-10 17:20:42.875 223 12563.35 139.90 54483.47 88888.00 2016-08-10 17:20:43.000 223 12563.35 139.93 54483.47 88888.00 2016-08-10 17:20:43.125 223 12563.35 139.93 54483.47 88888.00 2016-08-10 17:20:43.250 223 12563.35 139.88 54483.47 88888.00 2016-08-10 17:20:43.375 223 12563.40 139.88 54483.47 88888.00 2016-08-10 17:20:43.500 223 12563.40 139.90 54483.47 88888.00 2016-08-10 17:20:43.625 223 12563.40 139.90 54483.45 88888.00 2016-08-10 17:20:43.750 223 12563.42 139.90 54483.45 88888.00 2016-08-10 17:20:43.875 223 12563.42 139.93 54483.45 88888.00 2016-08-10 17:20:44.000 223 12563.40 139.93 54483.47 88888.00 2016-08-10 17:20:44.125 223 12563.42 139.93 54483.45 88888.00 2016-08-10 17:20:44.250 223 12563.45 139.90 54483.43 88888.00 2016-08-10 17:20:44.375 223 12563.52 139.93 54483.43 88888.00 2016-08-10 17:20:44.500 223 12563.52 139.95 54483.43 88888.00 2016-08-10 17:20:44.625 223 12563.52 139.95 54483.40 88888.00 2016-08-10 17:20:44.750 223 12563.50 139.93 54483.43 88888.00 2016-08-10 17:20:44.875 223 12563.48 139.90 54483.45 88888.00 2016-08-10 17:20:45.000 223 12563.55 139.90 54483.43 88888.00 2016-08-10 17:20:45.125 223 12563.55 139.93 54483.45 88888.00 2016-08-10 17:20:45.250 223 12563.58 139.90 54483.43 88888.00 2016-08-10 17:20:45.375 223 12563.62 139.90 54483.45 88888.00 2016-08-10 17:20:45.500 223 12563.60 139.90 54483.43 88888.00 2016-08-10 17:20:45.625 223 12563.62 139.88 54483.43 88888.00 2016-08-10 17:20:45.750 223 12563.62 139.88 54483.40 88888.00 2016-08-10 17:20:45.875 223 12563.62 139.88 54483.40 88888.00 2016-08-10 17:20:46.000 223 12563.70 139.88 54483.40 88888.00 2016-08-10 17:20:46.125 223 12563.73 139.88 54483.40 88888.00 2016-08-10 17:20:46.250 223 12563.73 139.85 54483.40 88888.00 2016-08-10 17:20:46.375 223 12563.75 139.85 54483.40 88888.00 2016-08-10 17:20:46.500 223 12563.75 139.85 54483.43 88888.00 2016-08-10 17:20:46.625 223 12563.73 139.88 54483.43 88888.00 2016-08-10 17:20:46.750 223 12563.75 139.90 54483.43 88888.00 2016-08-10 17:20:46.875 223 12563.77 139.88 54483.40 88888.00 2016-08-10 17:20:47.000 223 12563.80 139.85 54483.40 88888.00 2016-08-10 17:20:47.125 223 12563.77 139.85 54483.43 88888.00 2016-08-10 17:20:47.250 223 12563.75 139.82 54483.40 88888.00 2016-08-10 17:20:47.375 223 12563.80 139.88 54483.40 88888.00 2016-08-10 17:20:47.500 223 12563.83 139.88 54483.38 88888.00 2016-08-10 17:20:47.625 223 12563.80 139.85 54483.38 88888.00 2016-08-10 17:20:47.750 223 12563.77 139.82 54483.40 88888.00 2016-08-10 17:20:47.875 223 12563.80 139.82 54483.43 88888.00 2016-08-10 17:20:48.000 223 12563.88 139.82 54483.43 88888.00 2016-08-10 17:20:48.125 223 12563.88 139.82 54483.43 88888.00 2016-08-10 17:20:48.250 223 12563.88 139.80 54483.40 88888.00 2016-08-10 17:20:48.375 223 12563.88 139.82 54483.43 88888.00 2016-08-10 17:20:48.500 223 12563.90 139.82 54483.43 88888.00 2016-08-10 17:20:48.625 223 12563.92 139.82 54483.43 88888.00 2016-08-10 17:20:48.750 223 12563.92 139.82 54483.43 88888.00 2016-08-10 17:20:48.875 223 12563.95 139.88 54483.43 88888.00 2016-08-10 17:20:49.000 223 12563.98 139.90 54483.45 88888.00 2016-08-10 17:20:49.125 223 12563.98 139.85 54483.45 88888.00 2016-08-10 17:20:49.250 223 12563.92 139.80 54483.45 88888.00 2016-08-10 17:20:49.375 223 12563.92 139.82 54483.40 88888.00 2016-08-10 17:20:49.500 223 12563.95 139.88 54483.40 88888.00 2016-08-10 17:20:49.625 223 12564.00 139.88 54483.43 88888.00 2016-08-10 17:20:49.750 223 12563.98 139.82 54483.43 88888.00 2016-08-10 17:20:49.875 223 12564.02 139.82 54483.45 88888.00 2016-08-10 17:20:50.000 223 12564.05 139.82 54483.45 88888.00 2016-08-10 17:20:50.125 223 12564.05 139.82 54483.43 88888.00 2016-08-10 17:20:50.250 223 12564.02 139.82 54483.43 88888.00 2016-08-10 17:20:50.375 223 12564.08 139.82 54483.43 88888.00 2016-08-10 17:20:50.500 223 12564.15 139.82 54483.43 88888.00 2016-08-10 17:20:50.625 223 12564.17 139.82 54483.45 88888.00 2016-08-10 17:20:50.750 223 12564.15 139.82 54483.45 88888.00 2016-08-10 17:20:50.875 223 12564.20 139.82 54483.47 88888.00 2016-08-10 17:20:51.000 223 12564.23 139.78 54483.43 88888.00 2016-08-10 17:20:51.125 223 12564.23 139.80 54483.45 88888.00 2016-08-10 17:20:51.250 223 12564.25 139.78 54483.47 88888.00 2016-08-10 17:20:51.375 223 12564.25 139.75 54483.47 88888.00 2016-08-10 17:20:51.500 223 12564.23 139.78 54483.47 88888.00 2016-08-10 17:20:51.625 223 12564.33 139.78 54483.47 88888.00 2016-08-10 17:20:51.750 223 12564.42 139.80 54483.47 88888.00 2016-08-10 17:20:51.875 223 12564.40 139.78 54483.45 88888.00 2016-08-10 17:20:52.000 223 12564.35 139.75 54483.47 88888.00 2016-08-10 17:20:52.125 223 12564.33 139.75 54483.47 88888.00 2016-08-10 17:20:52.250 223 12564.30 139.75 54483.45 88888.00 2016-08-10 17:20:52.375 223 12564.33 139.78 54483.47 88888.00 2016-08-10 17:20:52.500 223 12564.33 139.75 54483.45 88888.00 2016-08-10 17:20:52.625 223 12564.33 139.75 54483.45 88888.00 2016-08-10 17:20:52.750 223 12564.33 139.75 54483.45 88888.00 2016-08-10 17:20:52.875 223 12564.38 139.75 54483.45 88888.00 2016-08-10 17:20:53.000 223 12564.42 139.75 54483.45 88888.00 2016-08-10 17:20:53.125 223 12564.50 139.75 54483.45 88888.00 2016-08-10 17:20:53.250 223 12564.42 139.75 54483.45 88888.00 2016-08-10 17:20:53.375 223 12564.50 139.72 54483.43 88888.00 2016-08-10 17:20:53.500 223 12564.58 139.72 54483.45 88888.00 2016-08-10 17:20:53.625 223 12564.55 139.75 54483.45 88888.00 2016-08-10 17:20:53.750 223 12564.55 139.75 54483.45 88888.00 2016-08-10 17:20:53.875 223 12564.55 139.70 54483.47 88888.00 2016-08-10 17:20:54.000 223 12564.55 139.70 54483.45 88888.00 2016-08-10 17:20:54.125 223 12564.55 139.70 54483.45 88888.00 2016-08-10 17:20:54.250 223 12564.58 139.68 54483.47 88888.00 2016-08-10 17:20:54.375 223 12564.58 139.70 54483.45 88888.00 2016-08-10 17:20:54.500 223 12564.65 139.68 54483.43 88888.00 2016-08-10 17:20:54.625 223 12564.62 139.65 54483.43 88888.00 2016-08-10 17:20:54.750 223 12564.58 139.62 54483.45 88888.00 2016-08-10 17:20:54.875 223 12564.60 139.65 54483.43 88888.00 2016-08-10 17:20:55.000 223 12564.67 139.62 54483.45 88888.00 2016-08-10 17:20:55.125 223 12564.70 139.65 54483.45 88888.00 2016-08-10 17:20:55.250 223 12564.73 139.62 54483.47 88888.00 2016-08-10 17:20:55.375 223 12564.77 139.65 54483.47 88888.00 2016-08-10 17:20:55.500 223 12564.77 139.60 54483.47 88888.00 2016-08-10 17:20:55.625 223 12564.73 139.60 54483.47 88888.00 2016-08-10 17:20:55.750 223 12564.70 139.62 54483.45 88888.00 2016-08-10 17:20:55.875 223 12564.75 139.60 54483.45 88888.00 2016-08-10 17:20:56.000 223 12564.77 139.57 54483.45 88888.00 2016-08-10 17:20:56.125 223 12564.80 139.60 54483.47 88888.00 2016-08-10 17:20:56.250 223 12564.83 139.60 54483.50 88888.00 2016-08-10 17:20:56.375 223 12564.88 139.60 54483.47 88888.00 2016-08-10 17:20:56.500 223 12564.85 139.57 54483.45 88888.00 2016-08-10 17:20:56.625 223 12564.80 139.62 54483.47 88888.00 2016-08-10 17:20:56.750 223 12564.85 139.62 54483.50 88888.00 2016-08-10 17:20:56.875 223 12564.85 139.60 54483.50 88888.00 2016-08-10 17:20:57.000 223 12564.85 139.57 54483.50 88888.00 2016-08-10 17:20:57.125 223 12564.88 139.57 54483.53 88888.00 2016-08-10 17:20:57.250 223 12564.90 139.55 54483.50 88888.00 2016-08-10 17:20:57.375 223 12564.92 139.55 54483.50 88888.00 2016-08-10 17:20:57.500 223 12564.88 139.57 54483.53 88888.00 2016-08-10 17:20:57.625 223 12564.88 139.57 54483.50 88888.00 2016-08-10 17:20:57.750 223 12564.90 139.55 54483.50 88888.00 2016-08-10 17:20:57.875 223 12564.98 139.55 54483.53 88888.00 2016-08-10 17:20:58.000 223 12564.98 139.55 54483.53 88888.00 2016-08-10 17:20:58.125 223 12564.92 139.53 54483.50 88888.00 2016-08-10 17:20:58.250 223 12564.98 139.53 54483.47 88888.00 2016-08-10 17:20:58.375 223 12564.98 139.50 54483.50 88888.00 2016-08-10 17:20:58.500 223 12565.02 139.50 54483.55 88888.00 2016-08-10 17:20:58.625 223 12565.02 139.53 54483.53 88888.00 2016-08-10 17:20:58.750 223 12565.02 139.53 54483.53 88888.00 2016-08-10 17:20:58.875 223 12565.02 139.50 54483.53 88888.00 2016-08-10 17:20:59.000 223 12565.05 139.50 54483.50 88888.00 2016-08-10 17:20:59.125 223 12565.05 139.47 54483.53 88888.00 2016-08-10 17:20:59.250 223 12565.05 139.47 54483.53 88888.00 2016-08-10 17:20:59.375 223 12565.05 139.47 54483.55 88888.00 2016-08-10 17:20:59.500 223 12565.02 139.47 54483.55 88888.00 2016-08-10 17:20:59.625 223 12565.08 139.47 54483.55 88888.00 2016-08-10 17:20:59.750 223 12565.12 139.50 54483.55 88888.00 2016-08-10 17:20:59.875 223 12565.08 139.47 54483.53 88888.00 2016-08-10 17:21:00.000 223 12565.15 139.45 54483.53 88888.00 2016-08-10 17:21:00.125 223 12565.17 139.45 54483.55 88888.00 2016-08-10 17:21:00.250 223 12565.10 139.45 54483.57 88888.00 2016-08-10 17:21:00.375 223 12565.10 139.45 54483.57 88888.00 2016-08-10 17:21:00.500 223 12565.10 139.43 54483.55 88888.00 2016-08-10 17:21:00.625 223 12565.12 139.40 54483.55 88888.00 2016-08-10 17:21:00.750 223 12565.17 139.38 54483.57 88888.00 2016-08-10 17:21:00.875 223 12565.23 139.40 54483.57 88888.00 2016-08-10 17:21:01.000 223 12565.23 139.38 54483.57 88888.00 2016-08-10 17:21:01.125 223 12565.25 139.35 54483.57 88888.00 2016-08-10 17:21:01.250 223 12565.27 139.32 54483.60 88888.00 2016-08-10 17:21:01.375 223 12565.33 139.35 54483.60 88888.00 2016-08-10 17:21:01.500 223 12565.30 139.35 54483.62 88888.00 2016-08-10 17:21:01.625 223 12565.33 139.35 54483.62 88888.00 2016-08-10 17:21:01.750 223 12565.33 139.35 54483.60 88888.00 2016-08-10 17:21:01.875 223 12565.40 139.35 54483.60 88888.00 2016-08-10 17:21:02.000 223 12565.33 139.32 54483.65 88888.00 2016-08-10 17:21:02.125 223 12565.25 139.35 54483.65 88888.00 2016-08-10 17:21:02.250 223 12565.20 139.32 54483.68 88888.00 2016-08-10 17:21:02.375 223 12565.23 139.30 54483.65 88888.00 2016-08-10 17:21:02.500 223 12565.27 139.30 54483.62 88888.00 2016-08-10 17:21:02.625 223 12565.27 139.28 54483.62 88888.00 2016-08-10 17:21:02.750 223 12565.27 139.28 54483.65 88888.00 2016-08-10 17:21:02.875 223 12565.25 139.30 54483.70 88888.00 2016-08-10 17:21:03.000 223 12565.30 139.30 54483.68 88888.00 2016-08-10 17:21:03.125 223 12565.38 139.30 54483.68 88888.00 2016-08-10 17:21:03.250 223 12565.45 139.25 54483.70 88888.00 2016-08-10 17:21:03.375 223 12565.50 139.25 54483.68 88888.00 2016-08-10 17:21:03.500 223 12565.50 139.22 54483.68 88888.00 2016-08-10 17:21:03.625 223 12565.50 139.25 54483.70 88888.00 2016-08-10 17:21:03.750 223 12565.50 139.25 54483.72 88888.00 2016-08-10 17:21:03.875 223 12565.52 139.25 54483.75 88888.00 2016-08-10 17:21:04.000 223 12565.48 139.20 54483.75 88888.00 2016-08-10 17:21:04.125 223 12565.42 139.22 54483.75 88888.00 2016-08-10 17:21:04.250 223 12565.42 139.18 54483.72 88888.00 2016-08-10 17:21:04.375 223 12565.52 139.18 54483.72 88888.00 2016-08-10 17:21:04.500 223 12565.50 139.18 54483.75 88888.00 2016-08-10 17:21:04.625 223 12565.50 139.18 54483.72 88888.00 2016-08-10 17:21:04.750 223 12565.50 139.18 54483.72 88888.00 2016-08-10 17:21:04.875 223 12565.50 139.15 54483.75 88888.00 2016-08-10 17:21:05.000 223 12565.50 139.15 54483.72 88888.00 2016-08-10 17:21:05.125 223 12565.48 139.15 54483.72 88888.00 2016-08-10 17:21:05.250 223 12565.50 139.18 54483.78 88888.00 2016-08-10 17:21:05.375 223 12565.55 139.15 54483.78 88888.00 2016-08-10 17:21:05.500 223 12565.58 139.15 54483.78 88888.00 2016-08-10 17:21:05.625 223 12565.60 139.18 54483.78 88888.00 2016-08-10 17:21:05.750 223 12565.60 139.15 54483.80 88888.00 2016-08-10 17:21:05.875 223 12565.60 139.12 54483.78 88888.00 2016-08-10 17:21:06.000 223 12565.58 139.10 54483.78 88888.00 2016-08-10 17:21:06.125 223 12565.55 139.10 54483.78 88888.00 2016-08-10 17:21:06.250 223 12565.55 139.07 54483.78 88888.00 2016-08-10 17:21:06.375 223 12565.60 139.07 54483.78 88888.00 2016-08-10 17:21:06.500 223 12565.60 139.07 54483.78 88888.00 2016-08-10 17:21:06.625 223 12565.62 139.05 54483.85 88888.00 2016-08-10 17:21:06.750 223 12565.60 139.03 54483.82 88888.00 2016-08-10 17:21:06.875 223 12565.62 139.05 54483.82 88888.00 2016-08-10 17:21:07.000 223 12565.62 139.05 54483.82 88888.00 2016-08-10 17:21:07.125 223 12565.65 139.05 54483.85 88888.00 2016-08-10 17:21:07.250 223 12565.67 138.97 54483.82 88888.00 2016-08-10 17:21:07.375 223 12565.73 139.00 54483.85 88888.00 2016-08-10 17:21:07.500 223 12565.70 139.00 54483.88 88888.00 2016-08-10 17:21:07.625 223 12565.60 138.97 54483.85 88888.00 2016-08-10 17:21:07.750 223 12565.60 138.97 54483.88 88888.00 2016-08-10 17:21:07.875 223 12565.65 138.97 54483.85 88888.00 2016-08-10 17:21:08.000 223 12565.70 138.97 54483.85 88888.00 2016-08-10 17:21:08.125 223 12565.67 139.00 54483.90 88888.00 2016-08-10 17:21:08.250 223 12565.60 138.97 54483.90 88888.00 2016-08-10 17:21:08.375 223 12565.65 138.97 54483.90 88888.00 2016-08-10 17:21:08.500 223 12565.62 139.00 54483.90 88888.00 2016-08-10 17:21:08.625 223 12565.58 139.00 54483.88 88888.00 2016-08-10 17:21:08.750 223 12565.62 139.00 54483.90 88888.00 2016-08-10 17:21:08.875 223 12565.62 139.00 54483.90 88888.00 2016-08-10 17:21:09.000 223 12565.65 138.97 54483.90 88888.00 2016-08-10 17:21:09.125 223 12565.65 138.95 54483.90 88888.00 2016-08-10 17:21:09.250 223 12565.62 138.95 54483.90 88888.00 2016-08-10 17:21:09.375 223 12565.62 138.95 54483.90 88888.00 2016-08-10 17:21:09.500 223 12565.65 138.97 54483.93 88888.00 2016-08-10 17:21:09.625 223 12565.65 138.95 54483.93 88888.00 2016-08-10 17:21:09.750 223 12565.62 138.93 54483.95 88888.00 2016-08-10 17:21:09.875 223 12565.58 138.93 54483.93 88888.00 2016-08-10 17:21:10.000 223 12565.60 138.93 54483.93 88888.00 2016-08-10 17:21:10.125 223 12565.70 138.90 54483.95 88888.00 2016-08-10 17:21:10.250 223 12565.75 138.93 54483.97 88888.00 2016-08-10 17:21:10.375 223 12565.75 138.93 54483.97 88888.00 2016-08-10 17:21:10.500 223 12565.73 138.90 54483.97 88888.00 2016-08-10 17:21:10.625 223 12565.77 138.82 54483.97 88888.00 2016-08-10 17:21:10.750 223 12565.80 138.82 54483.97 88888.00 2016-08-10 17:21:10.875 223 12565.80 138.85 54483.97 88888.00 2016-08-10 17:21:11.000 223 12565.73 138.82 54483.97 88888.00 2016-08-10 17:21:11.125 223 12565.73 138.82 54483.97 88888.00 2016-08-10 17:21:11.250 223 12565.70 138.82 54483.97 88888.00 2016-08-10 17:21:11.375 223 12565.75 138.85 54484.00 88888.00 2016-08-10 17:21:11.500 223 12565.70 138.85 54484.00 88888.00 2016-08-10 17:21:11.625 223 12565.73 138.85 54484.03 88888.00 2016-08-10 17:21:11.750 223 12565.77 138.85 54484.03 88888.00 2016-08-10 17:21:11.875 223 12565.77 138.85 54484.00 88888.00 2016-08-10 17:21:12.000 223 12565.77 138.82 54484.00 88888.00 2016-08-10 17:21:12.125 223 12565.75 138.80 54484.03 88888.00 2016-08-10 17:21:12.250 223 12565.73 138.78 54484.05 88888.00 2016-08-10 17:21:12.375 223 12565.83 138.80 54484.03 88888.00 2016-08-10 17:21:12.500 223 12565.80 138.80 54484.03 88888.00 2016-08-10 17:21:12.625 223 12565.77 138.78 54484.05 88888.00 2016-08-10 17:21:12.750 223 12565.77 138.78 54484.03 88888.00 2016-08-10 17:21:12.875 223 12565.75 138.75 54484.00 88888.00 2016-08-10 17:21:13.000 223 12565.67 138.70 54484.03 88888.00 2016-08-10 17:21:13.125 223 12565.75 138.72 54484.05 88888.00 2016-08-10 17:21:13.250 223 12565.80 138.75 54484.05 88888.00 2016-08-10 17:21:13.375 223 12565.83 138.72 54484.07 88888.00 2016-08-10 17:21:13.500 223 12565.85 138.72 54484.05 88888.00 2016-08-10 17:21:13.625 223 12565.83 138.72 54484.07 88888.00 2016-08-10 17:21:13.750 223 12565.85 138.72 54484.07 88888.00 2016-08-10 17:21:13.875 223 12565.90 138.72 54484.12 88888.00 2016-08-10 17:21:14.000 223 12565.90 138.72 54484.10 88888.00 2016-08-10 17:21:14.125 223 12565.90 138.68 54484.10 88888.00 2016-08-10 17:21:14.250 223 12565.77 138.68 54484.10 88888.00 2016-08-10 17:21:14.375 223 12565.80 138.68 54484.07 88888.00 2016-08-10 17:21:14.500 223 12565.83 138.68 54484.07 88888.00 2016-08-10 17:21:14.625 223 12565.88 138.68 54484.07 88888.00 2016-08-10 17:21:14.750 223 12565.95 138.65 54484.07 88888.00 2016-08-10 17:21:14.875 223 12565.98 138.62 54484.10 88888.00 2016-08-10 17:21:15.000 223 12565.98 138.65 54484.10 88888.00 2016-08-10 17:21:15.125 223 12565.95 138.65 54484.07 88888.00 2016-08-10 17:21:15.250 223 12565.92 138.60 54484.12 88888.00 2016-08-10 17:21:15.375 223 12565.95 138.62 54484.15 88888.00 2016-08-10 17:21:15.500 223 12565.92 138.60 54484.12 88888.00 2016-08-10 17:21:15.625 223 12565.98 138.57 54484.10 88888.00 2016-08-10 17:21:15.750 223 12565.98 138.53 54484.10 88888.00 2016-08-10 17:21:15.875 223 12566.02 138.55 54484.10 88888.00 2016-08-10 17:21:16.000 223 12566.08 138.55 54484.07 88888.00 2016-08-10 17:21:16.125 223 12566.12 138.55 54484.10 88888.00 2016-08-10 17:21:16.250 223 12566.08 138.53 54484.15 88888.00 2016-08-10 17:21:16.375 223 12566.02 138.50 54484.10 88888.00 2016-08-10 17:21:16.500 223 12565.98 138.50 54484.12 88888.00 2016-08-10 17:21:16.625 223 12565.98 138.47 54484.15 88888.00 2016-08-10 17:21:16.750 223 12566.00 138.47 54484.15 88888.00 2016-08-10 17:21:16.875 223 12566.10 138.50 54484.12 88888.00 2016-08-10 17:21:17.000 223 12566.15 138.50 54484.10 88888.00 2016-08-10 17:21:17.125 223 12566.17 138.50 54484.12 88888.00 2016-08-10 17:21:17.250 223 12566.12 138.47 54484.12 88888.00 2016-08-10 17:21:17.375 223 12566.17 138.47 54484.12 88888.00 2016-08-10 17:21:17.500 223 12566.15 138.50 54484.12 88888.00 2016-08-10 17:21:17.625 223 12566.15 138.47 54484.15 88888.00 2016-08-10 17:21:17.750 223 12566.17 138.45 54484.18 88888.00 2016-08-10 17:21:17.875 223 12566.20 138.45 54484.15 88888.00 2016-08-10 17:21:18.000 223 12566.25 138.47 54484.15 88888.00 2016-08-10 17:21:18.125 223 12566.25 138.43 54484.15 88888.00 2016-08-10 17:21:18.250 223 12566.20 138.40 54484.18 88888.00 2016-08-10 17:21:18.375 223 12566.27 138.45 54484.18 88888.00 2016-08-10 17:21:18.500 223 12566.33 138.45 54484.20 88888.00 2016-08-10 17:21:18.625 223 12566.38 138.45 54484.20 88888.00 2016-08-10 17:21:18.750 223 12566.35 138.45 54484.18 88888.00 2016-08-10 17:21:18.875 223 12566.35 138.45 54484.20 88888.00 2016-08-10 17:21:19.000 223 12566.35 138.45 54484.18 88888.00 2016-08-10 17:21:19.125 223 12566.40 138.40 54484.20 88888.00 2016-08-10 17:21:19.250 223 12566.40 138.38 54484.22 88888.00 2016-08-10 17:21:19.375 223 12566.42 138.35 54484.18 88888.00 2016-08-10 17:21:19.500 223 12566.42 138.35 54484.20 88888.00 2016-08-10 17:21:19.625 223 12566.45 138.38 54484.20 88888.00 2016-08-10 17:21:19.750 223 12566.45 138.35 54484.22 88888.00 2016-08-10 17:21:19.875 223 12566.45 138.32 54484.22 88888.00 2016-08-10 17:21:20.000 223 12566.45 138.32 54484.18 88888.00 2016-08-10 17:21:20.125 223 12566.45 138.35 54484.18 88888.00 2016-08-10 17:21:20.250 223 12566.40 138.32 54484.20 88888.00 2016-08-10 17:21:20.375 223 12566.45 138.30 54484.18 88888.00 2016-08-10 17:21:20.500 223 12566.52 138.25 54484.18 88888.00 2016-08-10 17:21:20.625 223 12566.55 138.25 54484.20 88888.00 2016-08-10 17:21:20.750 223 12566.58 138.25 54484.25 88888.00 2016-08-10 17:21:20.875 223 12566.58 138.25 54484.22 88888.00 2016-08-10 17:21:21.000 223 12566.62 138.25 54484.25 88888.00 2016-08-10 17:21:21.125 223 12566.58 138.22 54484.22 88888.00 2016-08-10 17:21:21.250 223 12566.58 138.25 54484.25 88888.00 2016-08-10 17:21:21.375 223 12566.67 138.25 54484.28 88888.00 2016-08-10 17:21:21.500 223 12566.75 138.25 54484.25 88888.00 2016-08-10 17:21:21.625 223 12566.73 138.20 54484.25 88888.00 2016-08-10 17:21:21.750 223 12566.70 138.15 54484.25 88888.00 2016-08-10 17:21:21.875 223 12566.70 138.15 54484.28 88888.00 2016-08-10 17:21:22.000 223 12566.73 138.18 54484.28 88888.00 2016-08-10 17:21:22.125 223 12566.73 138.18 54484.28 88888.00 2016-08-10 17:21:22.250 223 12566.67 138.18 54484.28 88888.00 2016-08-10 17:21:22.375 223 12566.73 138.15 54484.28 88888.00 2016-08-10 17:21:22.500 223 12566.67 138.10 54484.28 88888.00 2016-08-10 17:21:22.625 223 12566.67 138.10 54484.30 88888.00 2016-08-10 17:21:22.750 223 12566.73 138.15 54484.28 88888.00 2016-08-10 17:21:22.875 223 12566.77 138.15 54484.30 88888.00 2016-08-10 17:21:23.000 223 12566.80 138.10 54484.25 88888.00 2016-08-10 17:21:23.125 223 12566.83 138.05 54484.30 88888.00 2016-08-10 17:21:23.250 223 12566.80 138.03 54484.28 88888.00 2016-08-10 17:21:23.375 223 12566.85 138.03 54484.28 88888.00 2016-08-10 17:21:23.500 223 12566.85 138.00 54484.28 88888.00 2016-08-10 17:21:23.625 223 12566.85 138.03 54484.25 88888.00 2016-08-10 17:21:23.750 223 12566.90 138.03 54484.28 88888.00 2016-08-10 17:21:23.875 223 12566.92 137.97 54484.30 88888.00 2016-08-10 17:21:24.000 223 12566.88 137.95 54484.30 88888.00 2016-08-10 17:21:24.125 223 12566.85 137.95 54484.28 88888.00 2016-08-10 17:21:24.250 223 12566.88 137.93 54484.30 88888.00 2016-08-10 17:21:24.375 223 12566.92 137.93 54484.28 88888.00 2016-08-10 17:21:24.500 223 12566.95 137.95 54484.30 88888.00 2016-08-10 17:21:24.625 223 12566.90 137.93 54484.30 88888.00 2016-08-10 17:21:24.750 223 12566.88 137.93 54484.28 88888.00 2016-08-10 17:21:24.875 223 12566.90 137.90 54484.30 88888.00 2016-08-10 17:21:25.000 223 12566.98 137.88 54484.32 88888.00 2016-08-10 17:21:25.125 223 12567.05 137.88 54484.32 88888.00 2016-08-10 17:21:25.250 223 12567.00 137.88 54484.28 88888.00 2016-08-10 17:21:25.375 223 12567.08 137.88 54484.30 88888.00 2016-08-10 17:21:25.500 223 12567.05 137.85 54484.35 88888.00 2016-08-10 17:21:25.625 223 12567.02 137.85 54484.38 88888.00 2016-08-10 17:21:25.750 223 12567.08 137.85 54484.35 88888.00 2016-08-10 17:21:25.875 223 12567.12 137.85 54484.35 88888.00 2016-08-10 17:21:26.000 223 12567.12 137.82 54484.32 88888.00 2016-08-10 17:21:26.125 223 12567.12 137.80 54484.30 88888.00 2016-08-10 17:21:26.250 223 12567.10 137.80 54484.35 88888.00 2016-08-10 17:21:26.375 223 12567.12 137.80 54484.35 88888.00 2016-08-10 17:21:26.500 223 12567.23 137.78 54484.32 88888.00 2016-08-10 17:21:26.625 223 12567.23 137.75 54484.32 88888.00 2016-08-10 17:21:26.750 223 12567.23 137.78 54484.35 88888.00 2016-08-10 17:21:26.875 223 12567.23 137.75 54484.32 88888.00 2016-08-10 17:21:27.000 223 12567.23 137.75 54484.35 88888.00 2016-08-10 17:21:27.125 223 12567.30 137.75 54484.38 88888.00 2016-08-10 17:21:27.250 223 12567.30 137.70 54484.35 88888.00 2016-08-10 17:21:27.375 223 12567.25 137.72 54484.35 88888.00 2016-08-10 17:21:27.500 223 12567.27 137.70 54484.35 88888.00 2016-08-10 17:21:27.625 223 12567.33 137.72 54484.32 88888.00 2016-08-10 17:21:27.750 223 12567.33 137.70 54484.35 88888.00 2016-08-10 17:21:27.875 223 12567.35 137.70 54484.35 88888.00 2016-08-10 17:21:28.000 223 12567.38 137.72 54484.38 88888.00 2016-08-10 17:21:28.125 223 12567.35 137.72 54484.38 88888.00 2016-08-10 17:21:28.250 223 12567.30 137.65 54484.38 88888.00 2016-08-10 17:21:28.375 223 12567.33 137.62 54484.32 88888.00 2016-08-10 17:21:28.500 223 12567.40 137.62 54484.35 88888.00 2016-08-10 17:21:28.625 223 12567.42 137.62 54484.35 88888.00 2016-08-10 17:21:28.750 223 12567.45 137.65 54484.38 88888.00 2016-08-10 17:21:28.875 223 12567.42 137.68 54484.35 88888.00 2016-08-10 17:21:29.000 223 12567.48 137.68 54484.35 88888.00 2016-08-10 17:21:29.125 223 12567.45 137.70 54484.38 88888.00 2016-08-10 17:21:29.250 223 12567.40 137.65 54484.40 88888.00 2016-08-10 17:21:29.375 223 12567.45 137.65 54484.40 88888.00 2016-08-10 17:21:29.500 223 12567.48 137.68 54484.40 88888.00 2016-08-10 17:21:29.625 223 12567.50 137.68 54484.40 88888.00 2016-08-10 17:21:29.750 223 12567.58 137.68 54484.38 88888.00 2016-08-10 17:21:29.875 223 12567.62 137.65 54484.40 88888.00 2016-08-10 17:21:30.000 223 12567.62 137.62 54484.40 88888.00 2016-08-10 17:21:30.125 223 12567.58 137.65 54484.40 88888.00 2016-08-10 17:21:30.250 223 12567.52 137.62 54484.40 88888.00 2016-08-10 17:21:30.375 223 12567.60 137.65 54484.40 88888.00 2016-08-10 17:21:30.500 223 12567.70 137.62 54484.40 88888.00 2016-08-10 17:21:30.625 223 12567.75 137.60 54484.40 88888.00 2016-08-10 17:21:30.750 223 12567.67 137.57 54484.40 88888.00 2016-08-10 17:21:30.875 223 12567.67 137.57 54484.40 88888.00 2016-08-10 17:21:31.000 223 12567.70 137.55 54484.40 88888.00 2016-08-10 17:21:31.125 223 12567.75 137.55 54484.40 88888.00 2016-08-10 17:21:31.250 223 12567.80 137.55 54484.40 88888.00 2016-08-10 17:21:31.375 223 12567.88 137.55 54484.43 88888.00 2016-08-10 17:21:31.500 223 12567.90 137.55 54484.43 88888.00 2016-08-10 17:21:31.625 223 12567.85 137.55 54484.40 88888.00 2016-08-10 17:21:31.750 223 12567.80 137.53 54484.43 88888.00 2016-08-10 17:21:31.875 223 12567.83 137.55 54484.43 88888.00 2016-08-10 17:21:32.000 223 12567.90 137.55 54484.43 88888.00 2016-08-10 17:21:32.125 223 12567.90 137.55 54484.45 88888.00 2016-08-10 17:21:32.250 223 12567.85 137.50 54484.45 88888.00 2016-08-10 17:21:32.375 223 12567.85 137.50 54484.40 88888.00 2016-08-10 17:21:32.500 223 12567.90 137.50 54484.43 88888.00 2016-08-10 17:21:32.625 223 12567.88 137.53 54484.43 88888.00 2016-08-10 17:21:32.750 223 12567.92 137.55 54484.45 88888.00 2016-08-10 17:21:32.875 223 12567.90 137.53 54484.43 88888.00 2016-08-10 17:21:33.000 223 12567.92 137.50 54484.43 88888.00 2016-08-10 17:21:33.125 223 12568.02 137.53 54484.47 88888.00 2016-08-10 17:21:33.250 223 12568.08 137.53 54484.47 88888.00 2016-08-10 17:21:33.375 223 12568.12 137.55 54484.45 88888.00 2016-08-10 17:21:33.500 223 12568.08 137.53 54484.43 88888.00 2016-08-10 17:21:33.625 223 12568.08 137.50 54484.47 88888.00 2016-08-10 17:21:33.750 223 12568.05 137.53 54484.47 88888.00 2016-08-10 17:21:33.875 223 12568.12 137.53 54484.47 88888.00 2016-08-10 17:21:34.000 223 12568.12 137.47 54484.47 88888.00 2016-08-10 17:21:34.125 223 12568.15 137.47 54484.47 88888.00 2016-08-10 17:21:34.250 223 12568.17 137.50 54484.45 88888.00 2016-08-10 17:21:34.375 223 12568.25 137.53 54484.50 88888.00 2016-08-10 17:21:34.500 223 12568.27 137.50 54484.47 88888.00 2016-08-10 17:21:34.625 223 12568.27 137.43 54484.45 88888.00 2016-08-10 17:21:34.750 223 12568.25 137.43 54484.45 88888.00 2016-08-10 17:21:34.875 223 12568.23 137.45 54484.47 88888.00 2016-08-10 17:21:35.000 223 12568.20 137.43 54484.47 88888.00 2016-08-10 17:21:35.125 223 12568.20 137.45 54484.47 88888.00 2016-08-10 17:21:35.250 223 12568.23 137.40 54484.45 88888.00 2016-08-10 17:21:35.375 223 12568.27 137.43 54484.45 88888.00 2016-08-10 17:21:35.500 223 12568.30 137.45 54484.45 88888.00 2016-08-10 17:21:35.625 223 12568.23 137.45 54484.45 88888.00 2016-08-10 17:21:35.750 223 12568.20 137.45 54484.47 88888.00 2016-08-10 17:21:35.875 223 12568.27 137.43 54484.47 88888.00 2016-08-10 17:21:36.000 223 12568.33 137.40 54484.45 88888.00 2016-08-10 17:21:36.125 223 12568.40 137.40 54484.45 88888.00 2016-08-10 17:21:36.250 223 12568.35 137.35 54484.45 88888.00 2016-08-10 17:21:36.375 223 12568.33 137.35 54484.43 88888.00 2016-08-10 17:21:36.500 223 12568.35 137.40 54484.45 88888.00 2016-08-10 17:21:36.625 223 12568.40 137.43 54484.45 88888.00 2016-08-10 17:21:36.750 223 12568.42 137.43 54484.47 88888.00 2016-08-10 17:21:36.875 223 12568.33 137.43 54484.45 88888.00 2016-08-10 17:21:37.000 223 12568.27 137.40 54484.45 88888.00 2016-08-10 17:21:37.125 223 12568.42 137.38 54484.47 88888.00 2016-08-10 17:21:37.250 223 12568.40 137.35 54484.47 88888.00 2016-08-10 17:21:37.375 223 12568.38 137.32 54484.43 88888.00 2016-08-10 17:21:37.500 223 12568.42 137.32 54484.43 88888.00 2016-08-10 17:21:37.625 223 12568.58 137.35 54484.45 88888.00 2016-08-10 17:21:37.750 223 12568.58 137.32 54484.43 88888.00 2016-08-10 17:21:37.875 223 12568.48 137.32 54484.43 88888.00 2016-08-10 17:21:38.000 223 12568.48 137.32 54484.43 88888.00 2016-08-10 17:21:38.125 223 12568.52 137.35 54484.43 88888.00 2016-08-10 17:21:38.250 223 12568.52 137.32 54484.45 88888.00 2016-08-10 17:21:38.375 223 12568.52 137.32 54484.43 88888.00 2016-08-10 17:21:38.500 223 12568.50 137.32 54484.43 88888.00 2016-08-10 17:21:38.625 223 12568.52 137.35 54484.45 88888.00 2016-08-10 17:21:38.750 223 12568.55 137.32 54484.45 88888.00 2016-08-10 17:21:38.875 223 12568.58 137.30 54484.45 88888.00 2016-08-10 17:21:39.000 223 12568.62 137.28 54484.47 88888.00 2016-08-10 17:21:39.125 223 12568.65 137.25 54484.50 88888.00 2016-08-10 17:21:39.250 223 12568.58 137.28 54484.53 88888.00 2016-08-10 17:21:39.375 223 12568.65 137.25 54484.50 88888.00 2016-08-10 17:21:39.500 223 12568.70 137.25 54484.47 88888.00 2016-08-10 17:21:39.625 223 12568.65 137.25 54484.47 88888.00 2016-08-10 17:21:39.750 223 12568.60 137.22 54484.47 88888.00 2016-08-10 17:21:39.875 223 12568.62 137.20 54484.50 88888.00 2016-08-10 17:21:40.000 223 12568.75 137.22 54484.50 88888.00 2016-08-10 17:21:40.125 223 12568.80 137.25 54484.53 88888.00 2016-08-10 17:21:40.250 223 12568.75 137.22 54484.53 88888.00 2016-08-10 17:21:40.375 223 12568.73 137.20 54484.50 88888.00 2016-08-10 17:21:40.500 223 12568.75 137.20 54484.50 88888.00 2016-08-10 17:21:40.625 223 12568.73 137.22 54484.53 88888.00 2016-08-10 17:21:40.750 223 12568.73 137.20 54484.53 88888.00 2016-08-10 17:21:40.875 223 12568.70 137.20 54484.55 88888.00 2016-08-10 17:21:41.000 223 12568.70 137.20 54484.53 88888.00 2016-08-10 17:21:41.125 223 12568.75 137.20 54484.53 88888.00 2016-08-10 17:21:41.250 223 12568.73 137.20 54484.53 88888.00 2016-08-10 17:21:41.375 223 12568.80 137.22 54484.55 88888.00 2016-08-10 17:21:41.500 223 12568.85 137.20 54484.53 88888.00 2016-08-10 17:21:41.625 223 12568.88 137.18 54484.53 88888.00 2016-08-10 17:21:41.750 223 12568.88 137.15 54484.50 88888.00 2016-08-10 17:21:41.875 223 12568.90 137.20 54484.50 88888.00 2016-08-10 17:21:42.000 223 12568.92 137.18 54484.47 88888.00 2016-08-10 17:21:42.125 223 12568.92 137.12 54484.53 88888.00 2016-08-10 17:21:42.250 223 12568.88 137.12 54484.53 88888.00 2016-08-10 17:21:42.375 223 12568.83 137.15 54484.50 88888.00 2016-08-10 17:21:42.500 223 12568.83 137.18 54484.53 88888.00 2016-08-10 17:21:42.625 223 12568.90 137.15 54484.53 88888.00 2016-08-10 17:21:42.750 223 12568.92 137.15 54484.53 88888.00 2016-08-10 17:21:42.875 223 12568.92 137.12 54484.53 88888.00 2016-08-10 17:21:43.000 223 12568.90 137.12 54484.55 88888.00 2016-08-10 17:21:43.125 223 12568.95 137.20 54484.57 88888.00 2016-08-10 17:21:43.250 223 12568.92 137.12 54484.57 88888.00 2016-08-10 17:21:43.375 223 12568.92 137.10 54484.57 88888.00 2016-08-10 17:21:43.500 223 12568.95 137.10 54484.57 88888.00 2016-08-10 17:21:43.625 223 12569.00 137.05 54484.57 88888.00 2016-08-10 17:21:43.750 223 12569.02 137.10 54484.55 88888.00 2016-08-10 17:21:43.875 223 12569.05 137.07 54484.60 88888.00 2016-08-10 17:21:44.000 223 12569.15 137.10 54484.60 88888.00 2016-08-10 17:21:44.125 223 12569.17 137.07 54484.60 88888.00 2016-08-10 17:21:44.250 223 12569.10 137.07 54484.60 88888.00 2016-08-10 17:21:44.375 223 12569.12 137.07 54484.60 88888.00 2016-08-10 17:21:44.500 223 12569.15 137.03 54484.60 88888.00 2016-08-10 17:21:44.625 223 12569.12 137.03 54484.62 88888.00 2016-08-10 17:21:44.750 223 12569.20 137.10 54484.62 88888.00 2016-08-10 17:21:44.875 223 12569.17 137.10 54484.62 88888.00 2016-08-10 17:21:45.000 223 12569.20 137.10 54484.60 88888.00 2016-08-10 17:21:45.125 223 12569.17 137.03 54484.62 88888.00 2016-08-10 17:21:45.250 223 12569.12 137.03 54484.65 88888.00 2016-08-10 17:21:45.375 223 12569.12 136.97 54484.68 88888.00 2016-08-10 17:21:45.500 223 12569.12 136.97 54484.68 88888.00 2016-08-10 17:21:45.625 223 12569.12 137.00 54484.65 88888.00 2016-08-10 17:21:45.750 223 12569.20 137.03 54484.68 88888.00 2016-08-10 17:21:45.875 223 12569.23 137.00 54484.70 88888.00 2016-08-10 17:21:46.000 223 12569.23 136.97 54484.68 88888.00 2016-08-10 17:21:46.125 223 12569.25 136.95 54484.68 88888.00 2016-08-10 17:21:46.250 223 12569.33 136.97 54484.68 88888.00 2016-08-10 17:21:46.375 223 12569.33 136.97 54484.70 88888.00 2016-08-10 17:21:46.500 223 12569.30 136.97 54484.70 88888.00 2016-08-10 17:21:46.625 223 12569.33 136.97 54484.70 88888.00 2016-08-10 17:21:46.750 223 12569.40 136.97 54484.72 88888.00 2016-08-10 17:21:46.875 223 12569.40 136.97 54484.68 88888.00 2016-08-10 17:21:47.000 223 12569.48 136.97 54484.68 88888.00 2016-08-10 17:21:47.125 223 12569.52 136.95 54484.68 88888.00 2016-08-10 17:21:47.250 223 12569.42 136.93 54484.68 88888.00 2016-08-10 17:21:47.375 223 12569.42 136.90 54484.70 88888.00 2016-08-10 17:21:47.500 223 12569.45 136.93 54484.68 88888.00 2016-08-10 17:21:47.625 223 12569.50 136.93 54484.70 88888.00 2016-08-10 17:21:47.750 223 12569.55 136.90 54484.72 88888.00 2016-08-10 17:21:47.875 223 12569.50 136.88 54484.72 88888.00 2016-08-10 17:21:48.000 223 12569.42 136.90 54484.72 88888.00 2016-08-10 17:21:48.125 223 12569.42 136.88 54484.75 88888.00 2016-08-10 17:21:48.250 223 12569.40 136.85 54484.75 88888.00 2016-08-10 17:21:48.375 223 12569.48 136.85 54484.72 88888.00 2016-08-10 17:21:48.500 223 12569.52 136.88 54484.72 88888.00 2016-08-10 17:21:48.625 223 12569.55 136.85 54484.72 88888.00 2016-08-10 17:21:48.750 223 12569.58 136.88 54484.78 88888.00 2016-08-10 17:21:48.875 223 12569.60 136.85 54484.78 88888.00 2016-08-10 17:21:49.000 223 12569.58 136.85 54484.75 88888.00 2016-08-10 17:21:49.125 223 12569.58 136.88 54484.78 88888.00 2016-08-10 17:21:49.250 223 12569.55 136.85 54484.78 88888.00 2016-08-10 17:21:49.375 223 12569.55 136.85 54484.80 88888.00 2016-08-10 17:21:49.500 223 12569.55 136.82 54484.80 88888.00 2016-08-10 17:21:49.625 223 12569.62 136.82 54484.80 88888.00 2016-08-10 17:21:49.750 223 12569.62 136.85 54484.80 88888.00 2016-08-10 17:21:49.875 223 12569.60 136.82 54484.78 88888.00 2016-08-10 17:21:50.000 223 12569.62 136.80 54484.78 88888.00 2016-08-10 17:21:50.125 223 12569.65 136.80 54484.78 88888.00 2016-08-10 17:21:50.250 223 12569.70 136.80 54484.82 88888.00 2016-08-10 17:21:50.375 223 12569.70 136.80 54484.85 88888.00 2016-08-10 17:21:50.500 223 12569.67 136.80 54484.82 88888.00 2016-08-10 17:21:50.625 223 12569.62 136.80 54484.82 88888.00 2016-08-10 17:21:50.750 223 12569.70 136.78 54484.78 88888.00 2016-08-10 17:21:50.875 223 12569.73 136.78 54484.82 88888.00 2016-08-10 17:21:51.000 223 12569.73 136.78 54484.82 88888.00 2016-08-10 17:21:51.125 223 12569.73 136.78 54484.82 88888.00 2016-08-10 17:21:51.250 223 12569.62 136.78 54484.82 88888.00 2016-08-10 17:21:51.375 223 12569.65 136.75 54484.82 88888.00 2016-08-10 17:21:51.500 223 12569.67 136.78 54484.85 88888.00 2016-08-10 17:21:51.625 223 12569.67 136.75 54484.85 88888.00 2016-08-10 17:21:51.750 223 12569.67 136.75 54484.85 88888.00 2016-08-10 17:21:51.875 223 12569.65 136.75 54484.85 88888.00 2016-08-10 17:21:52.000 223 12569.65 136.72 54484.85 88888.00 2016-08-10 17:21:52.125 223 12569.65 136.72 54484.85 88888.00 2016-08-10 17:21:52.250 223 12569.58 136.70 54484.88 88888.00 2016-08-10 17:21:52.375 223 12569.65 136.70 54484.90 88888.00 2016-08-10 17:21:52.500 223 12569.67 136.70 54484.90 88888.00 2016-08-10 17:21:52.625 223 12569.67 136.70 54484.90 88888.00 2016-08-10 17:21:52.750 223 12569.73 136.70 54484.88 88888.00 2016-08-10 17:21:52.875 223 12569.75 136.70 54484.88 88888.00 2016-08-10 17:21:53.000 223 12569.75 136.68 54484.90 88888.00 2016-08-10 17:21:53.125 223 12569.70 136.62 54484.90 88888.00 2016-08-10 17:21:53.250 223 12569.65 136.57 54484.90 88888.00 2016-08-10 17:21:53.375 223 12569.67 136.60 54484.93 88888.00 2016-08-10 17:21:53.500 223 12569.67 136.62 54484.93 88888.00 2016-08-10 17:21:53.625 223 12569.67 136.62 54484.93 88888.00 2016-08-10 17:21:53.750 223 12569.65 136.62 54484.93 88888.00 2016-08-10 17:21:53.875 223 12569.65 136.60 54484.95 88888.00 2016-08-10 17:21:54.000 223 12569.67 136.62 54484.95 88888.00 2016-08-10 17:21:54.125 223 12569.67 136.60 54484.97 88888.00 2016-08-10 17:21:54.250 223 12569.65 136.57 54484.97 88888.00 2016-08-10 17:21:54.375 223 12569.73 136.55 54484.93 88888.00 2016-08-10 17:21:54.500 223 12569.70 136.55 54484.95 88888.00 2016-08-10 17:21:54.625 223 12569.65 136.55 54484.93 88888.00 2016-08-10 17:21:54.750 223 12569.75 136.57 54484.95 88888.00 2016-08-10 17:21:54.875 223 12569.83 136.60 54484.97 88888.00 2016-08-10 17:21:55.000 223 12569.77 136.55 54484.97 88888.00 2016-08-10 17:21:55.125 223 12569.77 136.53 54485.00 88888.00 2016-08-10 17:21:55.250 223 12569.75 136.50 54485.03 88888.00 2016-08-10 17:21:55.375 223 12569.73 136.50 54485.03 88888.00 2016-08-10 17:21:55.500 223 12569.67 136.50 54485.03 88888.00 2016-08-10 17:21:55.625 223 12569.62 136.50 54485.03 88888.00 2016-08-10 17:21:55.750 223 12569.62 136.50 54485.03 88888.00 2016-08-10 17:21:55.875 223 12569.67 136.47 54485.00 88888.00 2016-08-10 17:21:56.000 223 12569.67 136.45 54485.03 88888.00 2016-08-10 17:21:56.125 223 12569.67 136.43 54485.05 88888.00 2016-08-10 17:21:56.250 223 12569.70 136.38 54485.03 88888.00 2016-08-10 17:21:56.375 223 12569.75 136.38 54485.05 88888.00 2016-08-10 17:21:56.500 223 12569.77 136.43 54485.10 88888.00 2016-08-10 17:21:56.625 223 12569.75 136.43 54485.07 88888.00 2016-08-10 17:21:56.750 223 12569.70 136.40 54485.05 88888.00 2016-08-10 17:21:56.875 223 12569.67 136.38 54485.05 88888.00 2016-08-10 17:21:57.000 223 12569.65 136.35 54485.07 88888.00 2016-08-10 17:21:57.125 223 12569.62 136.38 54485.10 88888.00 2016-08-10 17:21:57.250 223 12569.60 136.38 54485.12 88888.00 2016-08-10 17:21:57.375 223 12569.67 136.38 54485.12 88888.00 2016-08-10 17:21:57.500 223 12569.70 136.38 54485.12 88888.00 2016-08-10 17:21:57.625 223 12569.75 136.35 54485.12 88888.00 2016-08-10 17:21:57.750 223 12569.75 136.32 54485.12 88888.00 2016-08-10 17:21:57.875 223 12569.67 136.32 54485.15 88888.00 2016-08-10 17:21:58.000 223 12569.65 136.30 54485.12 88888.00 2016-08-10 17:21:58.125 223 12569.65 136.30 54485.15 88888.00 2016-08-10 17:21:58.250 223 12569.62 136.32 54485.18 88888.00 2016-08-10 17:21:58.375 223 12569.65 136.32 54485.18 88888.00 2016-08-10 17:21:58.500 223 12569.65 136.35 54485.18 88888.00 2016-08-10 17:21:58.625 223 12569.73 136.32 54485.20 88888.00 2016-08-10 17:21:58.750 223 12569.75 136.30 54485.22 88888.00 2016-08-10 17:21:58.875 223 12569.67 136.30 54485.22 88888.00 2016-08-10 17:21:59.000 223 12569.70 136.28 54485.22 88888.00 2016-08-10 17:21:59.125 223 12569.75 136.28 54485.25 88888.00 2016-08-10 17:21:59.250 223 12569.67 136.25 54485.25 88888.00 2016-08-10 17:21:59.375 223 12569.67 136.22 54485.20 88888.00 2016-08-10 17:21:59.500 223 12569.67 136.20 54485.25 88888.00 2016-08-10 17:21:59.625 223 12569.67 136.20 54485.28 88888.00 2016-08-10 17:21:59.750 223 12569.65 136.22 54485.25 88888.00 2016-08-10 17:21:59.875 223 12569.65 136.25 54485.28 88888.00 2016-08-10 17:22:00.000 223 12569.65 136.20 54485.25 88888.00 2016-08-10 17:22:00.125 223 12569.67 136.18 54485.28 88888.00 2016-08-10 17:22:00.250 223 12569.65 136.12 54485.28 88888.00 2016-08-10 17:22:00.375 223 12569.65 136.18 54485.28 88888.00 2016-08-10 17:22:00.500 223 12569.60 136.20 54485.28 88888.00 2016-08-10 17:22:00.625 223 12569.60 136.20 54485.32 88888.00 2016-08-10 17:22:00.750 223 12569.58 136.20 54485.30 88888.00 2016-08-10 17:22:00.875 223 12569.62 136.15 54485.30 88888.00 2016-08-10 17:22:01.000 223 12569.62 136.15 54485.32 88888.00 2016-08-10 17:22:01.125 223 12569.58 136.18 54485.35 88888.00 2016-08-10 17:22:01.250 223 12569.55 136.18 54485.38 88888.00 2016-08-10 17:22:01.375 223 12569.60 136.18 54485.40 88888.00 2016-08-10 17:22:01.500 223 12569.60 136.18 54485.38 88888.00 2016-08-10 17:22:01.625 223 12569.60 136.15 54485.38 88888.00 2016-08-10 17:22:01.750 223 12569.58 136.15 54485.35 88888.00 2016-08-10 17:22:01.875 223 12569.60 136.15 54485.35 88888.00 2016-08-10 17:22:02.000 223 12569.58 136.12 54485.38 88888.00 2016-08-10 17:22:02.125 223 12569.58 136.15 54485.38 88888.00 2016-08-10 17:22:02.250 223 12569.60 136.12 54485.38 88888.00 2016-08-10 17:22:02.375 223 12569.60 136.12 54485.38 88888.00 2016-08-10 17:22:02.500 223 12569.58 136.15 54485.43 88888.00 2016-08-10 17:22:02.625 223 12569.62 136.10 54485.43 88888.00 2016-08-10 17:22:02.750 223 12569.65 136.07 54485.43 88888.00 2016-08-10 17:22:02.875 223 12569.60 136.07 54485.45 88888.00 2016-08-10 17:22:03.000 223 12569.60 136.10 54485.43 88888.00 2016-08-10 17:22:03.125 223 12569.55 136.07 54485.40 88888.00 2016-08-10 17:22:03.250 223 12569.52 136.05 54485.43 88888.00 2016-08-10 17:22:03.375 223 12569.60 136.05 54485.43 88888.00 2016-08-10 17:22:03.500 223 12569.58 136.03 54485.45 88888.00 2016-08-10 17:22:03.625 223 12569.60 136.05 54485.45 88888.00 2016-08-10 17:22:03.750 223 12569.58 136.05 54485.45 88888.00 2016-08-10 17:22:03.875 223 12569.58 136.05 54485.45 88888.00 2016-08-10 17:22:04.000 223 12569.58 136.05 54485.47 88888.00 2016-08-10 17:22:04.125 223 12569.60 136.05 54485.50 88888.00 2016-08-10 17:22:04.250 223 12569.55 136.03 54485.53 88888.00 2016-08-10 17:22:04.375 223 12569.52 136.03 54485.55 88888.00 2016-08-10 17:22:04.500 223 12569.50 136.03 54485.53 88888.00 2016-08-10 17:22:04.625 223 12569.50 136.05 54485.50 88888.00 2016-08-10 17:22:04.750 223 12569.58 136.05 54485.47 88888.00 2016-08-10 17:22:04.875 223 12569.52 136.03 54485.50 88888.00 2016-08-10 17:22:05.000 223 12569.52 136.03 54485.53 88888.00 2016-08-10 17:22:05.125 223 12569.50 136.00 54485.53 88888.00 2016-08-10 17:22:05.250 223 12569.50 136.00 54485.53 88888.00 2016-08-10 17:22:05.375 223 12569.50 136.00 54485.53 88888.00 2016-08-10 17:22:05.500 223 12569.52 136.03 54485.53 88888.00 2016-08-10 17:22:05.625 223 12569.60 136.03 54485.55 88888.00 2016-08-10 17:22:05.750 223 12569.65 136.03 54485.55 88888.00 2016-08-10 17:22:05.875 223 12569.65 136.03 54485.55 88888.00 2016-08-10 17:22:06.000 223 12569.60 136.03 54485.55 88888.00 2016-08-10 17:22:06.125 223 12569.58 136.03 54485.57 88888.00 2016-08-10 17:22:06.250 223 12569.58 136.03 54485.60 88888.00 2016-08-10 17:22:06.375 223 12569.58 136.03 54485.62 88888.00 2016-08-10 17:22:06.500 223 12569.58 136.03 54485.65 88888.00 2016-08-10 17:22:06.625 223 12569.52 136.00 54485.62 88888.00 2016-08-10 17:22:06.750 223 12569.55 136.00 54485.60 88888.00 2016-08-10 17:22:06.875 223 12569.65 136.00 54485.62 88888.00 2016-08-10 17:22:07.000 223 12569.65 136.00 54485.60 88888.00 2016-08-10 17:22:07.125 223 12569.65 136.00 54485.60 88888.00 2016-08-10 17:22:07.250 223 12569.67 135.97 54485.60 88888.00 2016-08-10 17:22:07.375 223 12569.73 135.97 54485.60 88888.00 2016-08-10 17:22:07.500 223 12569.70 136.00 54485.65 88888.00 2016-08-10 17:22:07.625 223 12569.62 135.97 54485.65 88888.00 2016-08-10 17:22:07.750 223 12569.65 135.97 54485.62 88888.00 2016-08-10 17:22:07.875 223 12569.65 136.00 54485.65 88888.00 2016-08-10 17:22:08.000 223 12569.60 136.00 54485.65 88888.00 2016-08-10 17:22:08.125 223 12569.62 136.03 54485.65 88888.00 2016-08-10 17:22:08.250 223 12569.55 135.97 54485.65 88888.00 2016-08-10 17:22:08.375 223 12569.62 136.00 54485.62 88888.00 2016-08-10 17:22:08.500 223 12569.62 135.97 54485.62 88888.00 2016-08-10 17:22:08.625 223 12569.60 135.93 54485.62 88888.00 2016-08-10 17:22:08.750 223 12569.58 135.95 54485.65 88888.00 2016-08-10 17:22:08.875 223 12569.58 135.97 54485.65 88888.00 2016-08-10 17:22:09.000 223 12569.58 135.95 54485.65 88888.00 2016-08-10 17:22:09.125 223 12569.62 135.97 54485.65 88888.00 2016-08-10 17:22:09.250 223 12569.58 135.95 54485.65 88888.00 2016-08-10 17:22:09.375 223 12569.62 135.97 54485.65 88888.00 2016-08-10 17:22:09.500 223 12569.62 136.00 54485.65 88888.00 2016-08-10 17:22:09.625 223 12569.65 136.00 54485.68 88888.00 2016-08-10 17:22:09.750 223 12569.67 135.97 54485.68 88888.00 2016-08-10 17:22:09.875 223 12569.65 135.95 54485.70 88888.00 2016-08-10 17:22:10.000 223 12569.65 135.97 54485.68 88888.00 2016-08-10 17:22:10.125 223 12569.67 136.00 54485.68 88888.00 2016-08-10 17:22:10.250 223 12569.62 136.00 54485.70 88888.00 2016-08-10 17:22:10.375 223 12569.62 135.97 54485.70 88888.00 2016-08-10 17:22:10.500 223 12569.58 136.00 54485.70 88888.00 2016-08-10 17:22:10.625 223 12569.55 136.00 54485.72 88888.00 2016-08-10 17:22:10.750 223 12569.60 136.00 54485.72 88888.00 2016-08-10 17:22:10.875 223 12569.62 135.97 54485.70 88888.00 2016-08-10 17:22:11.000 223 12569.60 135.97 54485.68 88888.00 2016-08-10 17:22:11.125 223 12569.58 135.97 54485.70 88888.00 2016-08-10 17:22:11.250 223 12569.58 135.95 54485.75 88888.00 2016-08-10 17:22:11.375 223 12569.65 135.97 54485.78 88888.00 2016-08-10 17:22:11.500 223 12569.67 135.95 54485.72 88888.00 2016-08-10 17:22:11.625 223 12569.65 135.97 54485.72 88888.00 2016-08-10 17:22:11.750 223 12569.60 135.97 54485.72 88888.00 2016-08-10 17:22:11.875 223 12569.65 135.97 54485.72 88888.00 2016-08-10 17:22:12.000 223 12569.65 135.95 54485.70 88888.00 2016-08-10 17:22:12.125 223 12569.62 135.93 54485.72 88888.00 2016-08-10 17:22:12.250 223 12569.58 135.90 54485.70 88888.00 2016-08-10 17:22:12.375 223 12569.60 135.93 54485.68 88888.00 2016-08-10 17:22:12.500 223 12569.65 135.95 54485.68 88888.00 2016-08-10 17:22:12.625 223 12569.73 136.03 54485.75 88888.00 2016-08-10 17:22:12.750 223 12569.73 136.00 54485.75 88888.00 2016-08-10 17:22:12.875 223 12569.67 135.97 54485.75 88888.00 2016-08-10 17:22:13.000 223 12569.65 135.97 54485.72 88888.00 2016-08-10 17:22:13.125 223 12569.60 135.97 54485.70 88888.00 2016-08-10 17:22:13.250 223 12569.62 135.97 54485.72 88888.00 2016-08-10 17:22:13.375 223 12569.70 136.00 54485.72 88888.00 2016-08-10 17:22:13.500 223 12569.70 136.00 54485.75 88888.00 2016-08-10 17:22:13.625 223 12569.70 136.00 54485.72 88888.00 2016-08-10 17:22:13.750 223 12569.73 136.00 54485.70 88888.00 2016-08-10 17:22:13.875 223 12569.73 136.00 54485.72 88888.00 2016-08-10 17:22:14.000 223 12569.70 136.00 54485.75 88888.00 2016-08-10 17:22:14.125 223 12569.67 136.00 54485.75 88888.00 2016-08-10 17:22:14.250 223 12569.62 136.00 54485.78 88888.00 2016-08-10 17:22:14.375 223 12569.70 135.97 54485.75 88888.00 2016-08-10 17:22:14.500 223 12569.73 136.00 54485.75 88888.00 2016-08-10 17:22:14.625 223 12569.67 136.03 54485.72 88888.00 2016-08-10 17:22:14.750 223 12569.73 136.03 54485.78 88888.00 2016-08-10 17:22:14.875 223 12569.80 136.05 54485.78 88888.00 2016-08-10 17:22:15.000 223 12569.83 136.03 54485.78 88888.00 2016-08-10 17:22:15.125 223 12569.83 136.03 54485.78 88888.00 2016-08-10 17:22:15.250 223 12569.75 136.03 54485.75 88888.00 2016-08-10 17:22:15.375 223 12569.75 136.03 54485.72 88888.00 2016-08-10 17:22:15.500 223 12569.77 136.05 54485.72 88888.00 2016-08-10 17:22:15.625 223 12569.83 136.05 54485.72 88888.00 2016-08-10 17:22:15.750 223 12569.80 136.07 54485.75 88888.00 2016-08-10 17:22:15.875 223 12569.80 136.07 54485.75 88888.00 2016-08-10 17:22:16.000 223 12569.85 136.05 54485.75 88888.00 2016-08-10 17:22:16.125 223 12569.90 136.05 54485.75 88888.00 2016-08-10 17:22:16.250 223 12569.90 136.07 54485.75 88888.00 2016-08-10 17:22:16.375 223 12569.90 136.07 54485.75 88888.00 2016-08-10 17:22:16.500 223 12569.83 136.07 54485.75 88888.00 2016-08-10 17:22:16.625 223 12569.85 136.07 54485.78 88888.00 2016-08-10 17:22:16.750 223 12569.88 136.05 54485.78 88888.00 2016-08-10 17:22:16.875 223 12569.90 136.05 54485.75 88888.00 2016-08-10 17:22:17.000 223 12569.95 136.05 54485.75 88888.00 2016-08-10 17:22:17.125 223 12569.95 136.05 54485.78 88888.00 2016-08-10 17:22:17.250 223 12569.92 136.03 54485.78 88888.00 2016-08-10 17:22:17.375 223 12570.00 136.03 54485.78 88888.00 2016-08-10 17:22:17.500 223 12570.02 136.05 54485.78 88888.00 2016-08-10 17:22:17.625 223 12570.02 136.03 54485.75 88888.00 2016-08-10 17:22:17.750 223 12570.02 136.03 54485.72 88888.00 2016-08-10 17:22:17.875 223 12570.05 136.03 54485.78 88888.00 2016-08-10 17:22:18.000 223 12570.05 136.03 54485.78 88888.00 2016-08-10 17:22:18.125 223 12570.05 136.03 54485.75 88888.00 2016-08-10 17:22:18.250 223 12570.10 136.03 54485.72 88888.00 2016-08-10 17:22:18.375 223 12570.12 136.03 54485.75 88888.00 2016-08-10 17:22:18.500 223 12570.10 136.07 54485.72 88888.00 2016-08-10 17:22:18.625 223 12570.05 136.07 54485.72 88888.00 2016-08-10 17:22:18.750 223 12570.02 136.05 54485.75 88888.00 2016-08-10 17:22:18.875 223 12570.02 136.05 54485.75 88888.00 2016-08-10 17:22:19.000 223 12570.08 136.03 54485.72 88888.00 2016-08-10 17:22:19.125 223 12570.12 136.03 54485.75 88888.00 2016-08-10 17:22:19.250 223 12570.10 136.03 54485.75 88888.00 2016-08-10 17:22:19.375 223 12570.15 136.05 54485.78 88888.00 2016-08-10 17:22:19.500 223 12570.20 136.00 54485.75 88888.00 2016-08-10 17:22:19.625 223 12570.20 136.05 54485.75 88888.00 2016-08-10 17:22:19.750 223 12570.20 136.05 54485.78 88888.00 2016-08-10 17:22:19.875 223 12570.25 136.05 54485.75 88888.00 2016-08-10 17:22:20.000 223 12570.25 136.03 54485.75 88888.00 2016-08-10 17:22:20.125 223 12570.20 135.97 54485.72 88888.00 2016-08-10 17:22:20.250 223 12570.17 135.97 54485.72 88888.00 2016-08-10 17:22:20.375 223 12570.20 136.03 54485.72 88888.00 2016-08-10 17:22:20.500 223 12570.30 136.05 54485.72 88888.00 2016-08-10 17:22:20.625 223 12570.35 136.03 54485.72 88888.00 2016-08-10 17:22:20.750 223 12570.40 136.03 54485.75 88888.00 2016-08-10 17:22:20.875 223 12570.40 136.00 54485.70 88888.00 2016-08-10 17:22:21.000 223 12570.38 136.00 54485.72 88888.00 2016-08-10 17:22:21.125 223 12570.35 135.97 54485.78 88888.00 2016-08-10 17:22:21.250 223 12570.30 135.95 54485.78 88888.00 2016-08-10 17:22:21.375 223 12570.25 135.95 54485.78 88888.00 2016-08-10 17:22:21.500 223 12570.20 135.97 54485.78 88888.00 2016-08-10 17:22:21.625 223 12570.23 135.97 54485.78 88888.00 2016-08-10 17:22:21.750 223 12570.25 136.00 54485.80 88888.00 2016-08-10 17:22:21.875 223 12570.30 136.00 54485.78 88888.00 2016-08-10 17:22:22.000 223 12570.27 135.97 54485.75 88888.00 2016-08-10 17:22:22.125 223 12570.27 135.97 54485.75 88888.00 2016-08-10 17:22:22.250 223 12570.33 135.95 54485.78 88888.00 2016-08-10 17:22:22.375 223 12570.33 135.93 54485.78 88888.00 2016-08-10 17:22:22.500 223 12570.33 135.90 54485.78 88888.00 2016-08-10 17:22:22.625 223 12570.35 135.93 54485.75 88888.00 2016-08-10 17:22:22.750 223 12570.38 135.95 54485.78 88888.00 2016-08-10 17:22:22.875 223 12570.38 135.93 54485.78 88888.00 2016-08-10 17:22:23.000 223 12570.40 135.93 54485.75 88888.00 2016-08-10 17:22:23.125 223 12570.42 135.90 54485.75 88888.00 2016-08-10 17:22:23.250 223 12570.42 135.88 54485.75 88888.00 2016-08-10 17:22:23.375 223 12570.42 135.85 54485.75 88888.00 2016-08-10 17:22:23.500 223 12570.45 135.88 54485.75 88888.00 2016-08-10 17:22:23.625 223 12570.45 135.90 54485.78 88888.00 2016-08-10 17:22:23.750 223 12570.45 135.90 54485.78 88888.00 2016-08-10 17:22:23.875 223 12570.40 135.90 54485.78 88888.00 2016-08-10 17:22:24.000 223 12570.38 135.90 54485.78 88888.00 2016-08-10 17:22:24.125 223 12570.35 135.88 54485.75 88888.00 2016-08-10 17:22:24.250 223 12570.38 135.82 54485.75 88888.00 2016-08-10 17:22:24.375 223 12570.42 135.82 54485.78 88888.00 2016-08-10 17:22:24.500 223 12570.45 135.82 54485.78 88888.00 2016-08-10 17:22:24.625 223 12570.42 135.80 54485.78 88888.00 2016-08-10 17:22:24.750 223 12570.48 135.78 54485.78 88888.00 2016-08-10 17:22:24.875 223 12570.48 135.80 54485.78 88888.00 2016-08-10 17:22:25.000 223 12570.50 135.80 54485.80 88888.00 2016-08-10 17:22:25.125 223 12570.58 135.80 54485.80 88888.00 2016-08-10 17:22:25.250 223 12570.58 135.80 54485.80 88888.00 2016-08-10 17:22:25.375 223 12570.58 135.80 54485.78 88888.00 2016-08-10 17:22:25.500 223 12570.50 135.80 54485.78 88888.00 2016-08-10 17:22:25.625 223 12570.52 135.78 54485.78 88888.00 2016-08-10 17:22:25.750 223 12570.58 135.75 54485.80 88888.00 2016-08-10 17:22:25.875 223 12570.52 135.78 54485.78 88888.00 2016-08-10 17:22:26.000 223 12570.45 135.78 54485.80 88888.00 2016-08-10 17:22:26.125 223 12570.45 135.75 54485.80 88888.00 2016-08-10 17:22:26.250 223 12570.48 135.72 54485.78 88888.00 2016-08-10 17:22:26.375 223 12570.58 135.72 54485.75 88888.00 2016-08-10 17:22:26.500 223 12570.58 135.72 54485.75 88888.00 2016-08-10 17:22:26.625 223 12570.52 135.72 54485.80 88888.00 2016-08-10 17:22:26.750 223 12570.52 135.70 54485.80 88888.00 2016-08-10 17:22:26.875 223 12570.52 135.68 54485.80 88888.00 2016-08-10 17:22:27.000 223 12570.55 135.70 54485.80 88888.00 2016-08-10 17:22:27.125 223 12570.58 135.70 54485.80 88888.00 2016-08-10 17:22:27.250 223 12570.55 135.68 54485.82 88888.00 2016-08-10 17:22:27.375 223 12570.60 135.70 54485.82 88888.00 2016-08-10 17:22:27.500 223 12570.65 135.68 54485.82 88888.00 2016-08-10 17:22:27.625 223 12570.65 135.62 54485.80 88888.00 2016-08-10 17:22:27.750 223 12570.62 135.62 54485.80 88888.00 2016-08-10 17:22:27.875 223 12570.65 135.65 54485.82 88888.00 2016-08-10 17:22:28.000 223 12570.70 135.65 54485.82 88888.00 2016-08-10 17:22:28.125 223 12570.70 135.62 54485.85 88888.00 2016-08-10 17:22:28.250 223 12570.65 135.62 54485.82 88888.00 2016-08-10 17:22:28.375 223 12570.65 135.60 54485.82 88888.00 2016-08-10 17:22:28.500 223 12570.65 135.57 54485.85 88888.00 2016-08-10 17:22:28.625 223 12570.70 135.57 54485.82 88888.00 2016-08-10 17:22:28.750 223 12570.65 135.55 54485.80 88888.00 2016-08-10 17:22:28.875 223 12570.62 135.53 54485.80 88888.00 2016-08-10 17:22:29.000 223 12570.60 135.57 54485.85 88888.00 2016-08-10 17:22:29.125 223 12570.62 135.57 54485.85 88888.00 2016-08-10 17:22:29.250 223 12570.65 135.53 54485.80 88888.00 2016-08-10 17:22:29.375 223 12570.70 135.50 54485.80 88888.00 2016-08-10 17:22:29.500 223 12570.67 135.50 54485.80 88888.00 2016-08-10 17:22:29.625 223 12570.67 135.47 54485.82 88888.00 2016-08-10 17:22:29.750 223 12570.77 135.47 54485.82 88888.00 2016-08-10 17:22:29.875 223 12570.77 135.43 54485.80 88888.00 2016-08-10 17:22:30.000 223 12570.80 135.40 54485.78 88888.00 2016-08-10 17:22:30.125 223 12570.88 135.40 54485.82 88888.00 2016-08-10 17:22:30.250 223 12570.80 135.45 54485.82 88888.00 2016-08-10 17:22:30.375 223 12570.83 135.43 54485.88 88888.00 2016-08-10 17:22:30.500 223 12570.85 135.43 54485.85 88888.00 2016-08-10 17:22:30.625 223 12570.77 135.40 54485.82 88888.00 2016-08-10 17:22:30.750 223 12570.75 135.38 54485.82 88888.00 2016-08-10 17:22:30.875 223 12570.83 135.40 54485.80 88888.00 2016-08-10 17:22:31.000 223 12570.88 135.43 54485.80 88888.00 2016-08-10 17:22:31.125 223 12570.85 135.38 54485.78 88888.00 2016-08-10 17:22:31.250 223 12570.83 135.32 54485.82 88888.00 2016-08-10 17:22:31.375 223 12570.88 135.35 54485.82 88888.00 2016-08-10 17:22:31.500 223 12570.88 135.35 54485.82 88888.00 2016-08-10 17:22:31.625 223 12570.92 135.35 54485.80 88888.00 2016-08-10 17:22:31.750 223 12570.88 135.32 54485.82 88888.00 2016-08-10 17:22:31.875 223 12570.90 135.32 54485.85 88888.00 2016-08-10 17:22:32.000 223 12570.92 135.32 54485.82 88888.00 2016-08-10 17:22:32.125 223 12570.92 135.30 54485.80 88888.00 2016-08-10 17:22:32.250 223 12570.88 135.25 54485.82 88888.00 2016-08-10 17:22:32.375 223 12570.92 135.28 54485.82 88888.00 2016-08-10 17:22:32.500 223 12571.00 135.25 54485.85 88888.00 2016-08-10 17:22:32.625 223 12570.98 135.25 54485.80 88888.00 2016-08-10 17:22:32.750 223 12570.95 135.22 54485.82 88888.00 2016-08-10 17:22:32.875 223 12570.90 135.25 54485.80 88888.00 2016-08-10 17:22:33.000 223 12570.95 135.25 54485.80 88888.00 2016-08-10 17:22:33.125 223 12570.98 135.22 54485.80 88888.00 2016-08-10 17:22:33.250 223 12571.00 135.20 54485.80 88888.00 2016-08-10 17:22:33.375 223 12571.08 135.20 54485.78 88888.00 2016-08-10 17:22:33.500 223 12571.10 135.20 54485.82 88888.00 2016-08-10 17:22:33.625 223 12571.10 135.20 54485.82 88888.00 2016-08-10 17:22:33.750 223 12571.10 135.18 54485.80 88888.00 2016-08-10 17:22:33.875 223 12571.15 135.18 54485.85 88888.00 2016-08-10 17:22:34.000 223 12571.17 135.18 54485.88 88888.00 2016-08-10 17:22:34.125 223 12571.20 135.15 54485.85 88888.00 2016-08-10 17:22:34.250 223 12571.15 135.15 54485.85 88888.00 2016-08-10 17:22:34.375 223 12571.12 135.15 54485.85 88888.00 2016-08-10 17:22:34.500 223 12571.15 135.15 54485.82 88888.00 2016-08-10 17:22:34.625 223 12571.20 135.10 54485.85 88888.00 2016-08-10 17:22:34.750 223 12571.25 135.10 54485.85 88888.00 2016-08-10 17:22:34.875 223 12571.25 135.10 54485.85 88888.00 2016-08-10 17:22:35.000 223 12571.23 135.07 54485.82 88888.00 2016-08-10 17:22:35.125 223 12571.20 135.05 54485.85 88888.00 2016-08-10 17:22:35.250 223 12571.23 135.05 54485.88 88888.00 2016-08-10 17:22:35.375 223 12571.27 135.07 54485.85 88888.00 2016-08-10 17:22:35.500 223 12571.23 135.05 54485.85 88888.00 2016-08-10 17:22:35.625 223 12571.25 135.03 54485.85 88888.00 2016-08-10 17:22:35.750 223 12571.30 135.03 54485.88 88888.00 2016-08-10 17:22:35.875 223 12571.33 135.00 54485.85 88888.00 2016-08-10 17:22:36.000 223 12571.27 134.95 54485.85 88888.00 2016-08-10 17:22:36.125 223 12571.33 134.95 54485.85 88888.00 2016-08-10 17:22:36.250 223 12571.33 134.93 54485.85 88888.00 2016-08-10 17:22:36.375 223 12571.33 134.90 54485.85 88888.00 2016-08-10 17:22:36.500 223 12571.27 134.88 54485.82 88888.00 2016-08-10 17:22:36.625 223 12571.25 134.85 54485.82 88888.00 2016-08-10 17:22:36.750 223 12571.25 134.85 54485.82 88888.00 2016-08-10 17:22:36.875 223 12571.27 134.85 54485.85 88888.00 2016-08-10 17:22:37.000 223 12571.35 134.82 54485.88 88888.00 2016-08-10 17:22:37.125 223 12571.35 134.88 54485.88 88888.00 2016-08-10 17:22:37.250 223 12571.30 134.88 54485.88 88888.00 2016-08-10 17:22:37.375 223 12571.33 134.80 54485.85 88888.00 2016-08-10 17:22:37.500 223 12571.33 134.80 54485.85 88888.00 2016-08-10 17:22:37.625 223 12571.35 134.80 54485.85 88888.00 2016-08-10 17:22:37.750 223 12571.42 134.75 54485.90 88888.00 2016-08-10 17:22:37.875 223 12571.42 134.75 54485.88 88888.00 2016-08-10 17:22:38.000 223 12571.40 134.72 54485.88 88888.00 2016-08-10 17:22:38.125 223 12571.45 134.72 54485.88 88888.00 2016-08-10 17:22:38.250 223 12571.42 134.70 54485.88 88888.00 2016-08-10 17:22:38.375 223 12571.40 134.72 54485.90 88888.00 2016-08-10 17:22:38.500 223 12571.42 134.70 54485.88 88888.00 2016-08-10 17:22:38.625 223 12571.48 134.68 54485.88 88888.00 2016-08-10 17:22:38.750 223 12571.48 134.70 54485.90 88888.00 2016-08-10 17:22:38.875 223 12571.45 134.68 54485.88 88888.00 2016-08-10 17:22:39.000 223 12571.42 134.65 54485.85 88888.00 2016-08-10 17:22:39.125 223 12571.48 134.62 54485.90 88888.00 2016-08-10 17:22:39.250 223 12571.45 134.60 54485.88 88888.00 2016-08-10 17:22:39.375 223 12571.48 134.60 54485.85 88888.00 2016-08-10 17:22:39.500 223 12571.48 134.57 54485.88 88888.00 2016-08-10 17:22:39.625 223 12571.45 134.53 54485.90 88888.00 2016-08-10 17:22:39.750 223 12571.45 134.50 54485.93 88888.00 2016-08-10 17:22:39.875 223 12571.45 134.50 54485.93 88888.00 2016-08-10 17:22:40.000 223 12571.48 134.47 54485.88 88888.00 2016-08-10 17:22:40.125 223 12571.52 134.47 54485.90 88888.00 2016-08-10 17:22:40.250 223 12571.52 134.45 54485.90 88888.00 2016-08-10 17:22:40.375 223 12571.58 134.43 54485.93 88888.00 2016-08-10 17:22:40.500 223 12571.58 134.43 54485.95 88888.00 2016-08-10 17:22:40.625 223 12571.70 134.40 54485.93 88888.00 2016-08-10 17:22:40.750 223 12571.77 134.40 54485.90 88888.00 2016-08-10 17:22:40.875 223 12571.73 134.38 54485.90 88888.00 2016-08-10 17:22:41.000 223 12571.73 134.38 54485.88 88888.00 2016-08-10 17:22:41.125 223 12571.73 134.35 54485.90 88888.00 2016-08-10 17:22:41.250 223 12571.73 134.32 54485.95 88888.00 2016-08-10 17:22:41.375 223 12571.75 134.35 54485.97 88888.00 2016-08-10 17:22:41.500 223 12571.80 134.32 54485.97 88888.00 2016-08-10 17:22:41.625 223 12571.75 134.28 54485.93 88888.00 2016-08-10 17:22:41.750 223 12571.70 134.25 54485.93 88888.00 2016-08-10 17:22:41.875 223 12571.65 134.28 54485.90 88888.00 2016-08-10 17:22:42.000 223 12571.75 134.30 54485.95 88888.00 2016-08-10 17:22:42.125 223 12571.77 134.25 54485.97 88888.00 2016-08-10 17:22:42.250 223 12571.73 134.20 54485.95 88888.00 2016-08-10 17:22:42.375 223 12571.73 134.20 54485.95 88888.00 2016-08-10 17:22:42.500 223 12571.77 134.18 54485.93 88888.00 2016-08-10 17:22:42.625 223 12571.75 134.18 54485.95 88888.00 2016-08-10 17:22:42.750 223 12571.75 134.18 54485.95 88888.00 2016-08-10 17:22:42.875 223 12571.75 134.15 54485.95 88888.00 2016-08-10 17:22:43.000 223 12571.77 134.15 54485.95 88888.00 2016-08-10 17:22:43.125 223 12571.75 134.10 54485.97 88888.00 2016-08-10 17:22:43.250 223 12571.70 134.10 54485.97 88888.00 2016-08-10 17:22:43.375 223 12571.73 134.10 54486.00 88888.00 2016-08-10 17:22:43.500 223 12571.73 134.10 54486.00 88888.00 2016-08-10 17:22:43.625 223 12571.75 134.05 54486.00 88888.00 2016-08-10 17:22:43.750 223 12571.77 134.03 54485.97 88888.00 2016-08-10 17:22:43.875 223 12571.80 134.00 54486.00 88888.00 2016-08-10 17:22:44.000 223 12571.73 133.97 54485.97 88888.00 2016-08-10 17:22:44.125 223 12571.70 134.00 54485.95 88888.00 2016-08-10 17:22:44.250 223 12571.70 133.97 54486.00 88888.00 2016-08-10 17:22:44.375 223 12571.80 134.00 54485.97 88888.00 2016-08-10 17:22:44.500 223 12571.75 133.97 54486.00 88888.00 2016-08-10 17:22:44.625 223 12571.70 133.97 54486.00 88888.00 2016-08-10 17:22:44.750 223 12571.77 133.95 54486.00 88888.00 2016-08-10 17:22:44.875 223 12571.83 133.95 54486.00 88888.00 2016-08-10 17:22:45.000 223 12571.85 133.95 54486.03 88888.00 2016-08-10 17:22:45.125 223 12571.80 133.95 54486.05 88888.00 2016-08-10 17:22:45.250 223 12571.80 133.93 54486.03 88888.00 2016-08-10 17:22:45.375 223 12571.92 133.93 54486.00 88888.00 2016-08-10 17:22:45.500 223 12571.98 133.88 54486.03 88888.00 2016-08-10 17:22:45.625 223 12571.90 133.85 54486.03 88888.00 2016-08-10 17:22:45.750 223 12571.83 133.85 54486.07 88888.00 2016-08-10 17:22:45.875 223 12571.83 133.82 54486.05 88888.00 2016-08-10 17:22:46.000 223 12571.88 133.80 54486.03 88888.00 2016-08-10 17:22:46.125 223 12571.85 133.75 54485.97 88888.00 2016-08-10 17:22:46.250 223 12571.77 133.80 54485.97 88888.00 2016-08-10 17:22:46.375 223 12571.83 133.78 54486.05 88888.00 2016-08-10 17:22:46.500 223 12571.90 133.78 54486.07 88888.00 2016-08-10 17:22:46.625 223 12571.90 133.75 54486.05 88888.00 2016-08-10 17:22:46.750 223 12571.88 133.72 54486.05 88888.00 2016-08-10 17:22:46.875 223 12571.83 133.70 54486.07 88888.00 2016-08-10 17:22:47.000 223 12571.83 133.70 54486.05 88888.00 2016-08-10 17:22:47.125 223 12571.83 133.70 54486.10 88888.00 2016-08-10 17:22:47.250 223 12571.80 133.65 54486.12 88888.00 2016-08-10 17:22:47.375 223 12571.92 133.65 54486.10 88888.00 2016-08-10 17:22:47.500 223 12572.00 133.62 54486.07 88888.00 2016-08-10 17:22:47.625 223 12571.95 133.62 54486.05 88888.00 2016-08-10 17:22:47.750 223 12571.92 133.62 54486.07 88888.00 2016-08-10 17:22:47.875 223 12571.95 133.60 54486.07 88888.00 2016-08-10 17:22:48.000 223 12571.95 133.60 54486.05 88888.00 2016-08-10 17:22:48.125 223 12571.98 133.57 54486.07 88888.00 2016-08-10 17:22:48.250 223 12571.98 133.55 54486.12 88888.00 2016-08-10 17:22:48.375 223 12572.02 133.57 54486.12 88888.00 2016-08-10 17:22:48.500 223 12572.08 133.57 54486.12 88888.00 2016-08-10 17:22:48.625 223 12572.12 133.57 54486.12 88888.00 2016-08-10 17:22:48.750 223 12572.10 133.55 54486.12 88888.00 2016-08-10 17:22:48.875 223 12572.05 133.57 54486.15 88888.00 2016-08-10 17:22:49.000 223 12572.02 133.55 54486.12 88888.00 2016-08-10 17:22:49.125 223 12572.08 133.55 54486.12 88888.00 2016-08-10 17:22:49.250 223 12572.05 133.53 54486.15 88888.00 2016-08-10 17:22:49.375 223 12572.02 133.50 54486.15 88888.00 2016-08-10 17:22:49.500 223 12571.98 133.47 54486.15 88888.00 2016-08-10 17:22:49.625 223 12572.02 133.47 54486.15 88888.00 2016-08-10 17:22:49.750 223 12572.05 133.45 54486.15 88888.00 2016-08-10 17:22:49.875 223 12572.05 133.43 54486.15 88888.00 2016-08-10 17:22:50.000 223 12572.08 133.45 54486.15 88888.00 2016-08-10 17:22:50.125 223 12572.05 133.45 54486.15 88888.00 2016-08-10 17:22:50.250 223 12572.00 133.40 54486.15 88888.00 2016-08-10 17:22:50.375 223 12571.98 133.43 54486.18 88888.00 2016-08-10 17:22:50.500 223 12571.95 133.40 54486.20 88888.00 2016-08-10 17:22:50.625 223 12571.92 133.38 54486.22 88888.00 2016-08-10 17:22:50.750 223 12571.98 133.40 54486.20 88888.00 2016-08-10 17:22:50.875 223 12571.95 133.38 54486.20 88888.00 2016-08-10 17:22:51.000 223 12571.98 133.38 54486.20 88888.00 2016-08-10 17:22:51.125 223 12572.00 133.38 54486.20 88888.00 2016-08-10 17:22:51.250 223 12571.98 133.35 54486.22 88888.00 2016-08-10 17:22:51.375 223 12572.02 133.35 54486.22 88888.00 2016-08-10 17:22:51.500 223 12572.10 133.35 54486.25 88888.00 2016-08-10 17:22:51.625 223 12572.10 133.30 54486.25 88888.00 2016-08-10 17:22:51.750 223 12572.08 133.30 54486.28 88888.00 2016-08-10 17:22:51.875 223 12572.10 133.28 54486.28 88888.00 2016-08-10 17:22:52.000 223 12572.02 133.25 54486.25 88888.00 2016-08-10 17:22:52.125 223 12571.98 133.28 54486.22 88888.00 2016-08-10 17:22:52.250 223 12571.95 133.22 54486.28 88888.00 2016-08-10 17:22:52.375 223 12572.00 133.22 54486.28 88888.00 2016-08-10 17:22:52.500 223 12572.02 133.22 54486.28 88888.00 2016-08-10 17:22:52.625 223 12572.00 133.22 54486.28 88888.00 2016-08-10 17:22:52.750 223 12571.98 133.20 54486.28 88888.00 2016-08-10 17:22:52.875 223 12571.98 133.22 54486.30 88888.00 2016-08-10 17:22:53.000 223 12572.00 133.22 54486.28 88888.00 2016-08-10 17:22:53.125 223 12571.98 133.22 54486.30 88888.00 2016-08-10 17:22:53.250 223 12571.92 133.18 54486.30 88888.00 2016-08-10 17:22:53.375 223 12571.90 133.20 54486.30 88888.00 2016-08-10 17:22:53.500 223 12571.88 133.20 54486.30 88888.00 2016-08-10 17:22:53.625 223 12571.88 133.20 54486.30 88888.00 2016-08-10 17:22:53.750 223 12571.92 133.22 54486.30 88888.00 2016-08-10 17:22:53.875 223 12571.98 133.20 54486.30 88888.00 2016-08-10 17:22:54.000 223 12572.02 133.18 54486.28 88888.00 2016-08-10 17:22:54.125 223 12572.02 133.20 54486.30 88888.00 2016-08-10 17:22:54.250 223 12571.92 133.12 54486.30 88888.00 2016-08-10 17:22:54.375 223 12571.92 133.12 54486.32 88888.00 2016-08-10 17:22:54.500 223 12571.92 133.12 54486.30 88888.00 2016-08-10 17:22:54.625 223 12571.88 133.05 54486.30 88888.00 2016-08-10 17:22:54.750 223 12571.90 133.05 54486.30 88888.00 2016-08-10 17:22:54.875 223 12572.00 133.07 54486.30 88888.00 2016-08-10 17:22:55.000 223 12572.05 133.07 54486.32 88888.00 2016-08-10 17:22:55.125 223 12572.02 133.05 54486.35 88888.00 2016-08-10 17:22:55.250 223 12571.92 133.03 54486.35 88888.00 2016-08-10 17:22:55.375 223 12572.00 133.03 54486.35 88888.00 2016-08-10 17:22:55.500 223 12572.00 133.05 54486.35 88888.00 2016-08-10 17:22:55.625 223 12572.00 133.05 54486.38 88888.00 2016-08-10 17:22:55.750 223 12572.00 133.03 54486.38 88888.00 2016-08-10 17:22:55.875 223 12571.98 133.00 54486.35 88888.00 2016-08-10 17:22:56.000 223 12571.98 133.03 54486.35 88888.00 2016-08-10 17:22:56.125 223 12571.98 133.03 54486.38 88888.00 2016-08-10 17:22:56.250 223 12571.92 132.97 54486.38 88888.00 2016-08-10 17:22:56.375 223 12571.95 132.97 54486.38 88888.00 2016-08-10 17:22:56.500 223 12571.92 132.97 54486.35 88888.00 2016-08-10 17:22:56.625 223 12571.95 132.95 54486.35 88888.00 2016-08-10 17:22:56.750 223 12571.92 132.93 54486.38 88888.00 2016-08-10 17:22:56.875 223 12571.90 132.95 54486.38 88888.00 2016-08-10 17:22:57.000 223 12571.88 132.95 54486.35 88888.00 2016-08-10 17:22:57.125 223 12571.90 132.95 54486.35 88888.00 2016-08-10 17:22:57.250 223 12571.85 132.93 54486.35 88888.00 2016-08-10 17:22:57.375 223 12571.90 132.95 54486.35 88888.00 2016-08-10 17:22:57.500 223 12571.88 132.95 54486.38 88888.00 2016-08-10 17:22:57.625 223 12571.85 132.93 54486.38 88888.00 2016-08-10 17:22:57.750 223 12571.90 132.90 54486.38 88888.00 2016-08-10 17:22:57.875 223 12571.92 132.90 54486.38 88888.00 2016-08-10 17:22:58.000 223 12571.92 132.85 54486.38 88888.00 2016-08-10 17:22:58.125 223 12571.88 132.85 54486.38 88888.00 2016-08-10 17:22:58.250 223 12571.85 132.82 54486.38 88888.00 2016-08-10 17:22:58.375 223 12571.90 132.82 54486.40 88888.00 2016-08-10 17:22:58.500 223 12571.92 132.82 54486.38 88888.00 2016-08-10 17:22:58.625 223 12571.95 132.82 54486.38 88888.00 2016-08-10 17:22:58.750 223 12571.95 132.85 54486.38 88888.00 2016-08-10 17:22:58.875 223 12571.98 132.82 54486.38 88888.00 2016-08-10 17:22:59.000 223 12572.00 132.82 54486.35 88888.00 2016-08-10 17:22:59.125 223 12571.98 132.80 54486.38 88888.00 2016-08-10 17:22:59.250 223 12571.90 132.78 54486.40 88888.00 2016-08-10 17:22:59.375 223 12571.95 132.78 54486.40 88888.00 2016-08-10 17:22:59.500 223 12571.95 132.80 54486.40 88888.00 2016-08-10 17:22:59.625 223 12571.92 132.80 54486.38 88888.00 2016-08-10 17:22:59.750 223 12571.90 132.78 54486.40 88888.00 2016-08-10 17:22:59.875 223 12571.92 132.75 54486.40 88888.00 2016-08-10 17:23:00.000 223 12571.95 132.75 54486.40 88888.00 2016-08-10 17:23:00.125 223 12571.98 132.78 54486.40 88888.00 2016-08-10 17:23:00.250 223 12571.95 132.72 54486.43 88888.00 2016-08-10 17:23:00.375 223 12572.00 132.75 54486.43 88888.00 2016-08-10 17:23:00.500 223 12571.95 132.72 54486.43 88888.00 2016-08-10 17:23:00.625 223 12571.95 132.72 54486.43 88888.00 2016-08-10 17:23:00.750 223 12571.95 132.72 54486.45 88888.00 2016-08-10 17:23:00.875 223 12571.95 132.72 54486.43 88888.00 2016-08-10 17:23:01.000 223 12571.95 132.68 54486.43 88888.00 2016-08-10 17:23:01.125 223 12572.00 132.68 54486.43 88888.00 2016-08-10 17:23:01.250 223 12572.00 132.65 54486.43 88888.00 2016-08-10 17:23:01.375 223 12572.02 132.70 54486.43 88888.00 2016-08-10 17:23:01.500 223 12572.02 132.70 54486.45 88888.00 2016-08-10 17:23:01.625 223 12572.05 132.68 54486.43 88888.00 2016-08-10 17:23:01.750 223 12572.05 132.68 54486.43 88888.00 2016-08-10 17:23:01.875 223 12572.02 132.65 54486.43 88888.00 2016-08-10 17:23:02.000 223 12572.00 132.65 54486.43 88888.00 2016-08-10 17:23:02.125 223 12572.00 132.68 54486.45 88888.00 2016-08-10 17:23:02.250 223 12571.98 132.65 54486.47 88888.00 2016-08-10 17:23:02.375 223 12572.00 132.62 54486.47 88888.00 2016-08-10 17:23:02.500 223 12572.02 132.57 54486.45 88888.00 2016-08-10 17:23:02.625 223 12572.02 132.57 54486.45 88888.00 2016-08-10 17:23:02.750 223 12572.02 132.60 54486.43 88888.00 2016-08-10 17:23:02.875 223 12572.02 132.60 54486.45 88888.00 2016-08-10 17:23:03.000 223 12572.02 132.57 54486.45 88888.00 2016-08-10 17:23:03.125 223 12572.05 132.57 54486.45 88888.00 2016-08-10 17:23:03.250 223 12572.08 132.55 54486.45 88888.00 2016-08-10 17:23:03.375 223 12572.10 132.55 54486.43 88888.00 2016-08-10 17:23:03.500 223 12572.08 132.55 54486.43 88888.00 2016-08-10 17:23:03.625 223 12572.08 132.55 54486.45 88888.00 2016-08-10 17:23:03.750 223 12572.08 132.57 54486.43 88888.00 2016-08-10 17:23:03.875 223 12572.10 132.55 54486.43 88888.00 2016-08-10 17:23:04.000 223 12572.10 132.53 54486.45 88888.00 2016-08-10 17:23:04.125 223 12572.08 132.55 54486.43 88888.00 2016-08-10 17:23:04.250 223 12572.08 132.50 54486.43 88888.00 2016-08-10 17:23:04.375 223 12572.05 132.50 54486.43 88888.00 2016-08-10 17:23:04.500 223 12572.08 132.50 54486.45 88888.00 2016-08-10 17:23:04.625 223 12572.08 132.47 54486.43 88888.00 2016-08-10 17:23:04.750 223 12572.08 132.47 54486.40 88888.00 2016-08-10 17:23:04.875 223 12572.05 132.53 54486.40 88888.00 2016-08-10 17:23:05.000 223 12572.10 132.50 54486.40 88888.00 2016-08-10 17:23:05.125 223 12572.10 132.47 54486.43 88888.00 2016-08-10 17:23:05.250 223 12572.12 132.43 54486.40 88888.00 2016-08-10 17:23:05.375 223 12572.15 132.43 54486.40 88888.00 2016-08-10 17:23:05.500 223 12572.10 132.45 54486.40 88888.00 2016-08-10 17:23:05.625 223 12572.05 132.45 54486.38 88888.00 2016-08-10 17:23:05.750 223 12572.10 132.45 54486.40 88888.00 2016-08-10 17:23:05.875 223 12572.17 132.43 54486.38 88888.00 2016-08-10 17:23:06.000 223 12572.20 132.38 54486.38 88888.00 2016-08-10 17:23:06.125 223 12572.15 132.38 54486.38 88888.00 2016-08-10 17:23:06.250 223 12572.12 132.43 54486.40 88888.00 2016-08-10 17:23:06.375 223 12572.12 132.43 54486.40 88888.00 2016-08-10 17:23:06.500 223 12572.12 132.40 54486.40 88888.00 2016-08-10 17:23:06.625 223 12572.15 132.38 54486.40 88888.00 2016-08-10 17:23:06.750 223 12572.17 132.40 54486.40 88888.00 2016-08-10 17:23:06.875 223 12572.23 132.35 54486.43 88888.00 2016-08-10 17:23:07.000 223 12572.33 132.38 54486.40 88888.00 2016-08-10 17:23:07.125 223 12572.30 132.38 54486.40 88888.00 2016-08-10 17:23:07.250 223 12572.30 132.35 54486.40 88888.00 2016-08-10 17:23:07.375 223 12572.33 132.38 54486.40 88888.00 2016-08-10 17:23:07.500 223 12572.38 132.38 54486.40 88888.00 2016-08-10 17:23:07.625 223 12572.38 132.35 54486.43 88888.00 2016-08-10 17:23:07.750 223 12572.40 132.32 54486.40 88888.00 2016-08-10 17:23:07.875 223 12572.33 132.28 54486.38 88888.00 2016-08-10 17:23:08.000 223 12572.38 132.30 54486.38 88888.00 2016-08-10 17:23:08.125 223 12572.42 132.32 54486.40 88888.00 2016-08-10 17:23:08.250 223 12572.48 132.30 54486.40 88888.00 2016-08-10 17:23:08.375 223 12572.50 132.32 54486.38 88888.00 2016-08-10 17:23:08.500 223 12572.42 132.35 54486.38 88888.00 2016-08-10 17:23:08.625 223 12572.45 132.30 54486.40 88888.00 2016-08-10 17:23:08.750 223 12572.55 132.30 54486.38 88888.00 2016-08-10 17:23:08.875 223 12572.58 132.28 54486.38 88888.00 2016-08-10 17:23:09.000 223 12572.52 132.28 54486.38 88888.00 2016-08-10 17:23:09.125 223 12572.55 132.30 54486.40 88888.00 2016-08-10 17:23:09.250 223 12572.55 132.25 54486.38 88888.00 2016-08-10 17:23:09.375 223 12572.60 132.25 54486.35 88888.00 2016-08-10 17:23:09.500 223 12572.55 132.25 54486.38 88888.00 2016-08-10 17:23:09.625 223 12572.50 132.25 54486.38 88888.00 2016-08-10 17:23:09.750 223 12572.55 132.25 54486.40 88888.00 2016-08-10 17:23:09.875 223 12572.55 132.25 54486.40 88888.00 2016-08-10 17:23:10.000 223 12572.52 132.22 54486.38 88888.00 2016-08-10 17:23:10.125 223 12572.60 132.25 54486.38 88888.00 2016-08-10 17:23:10.250 223 12572.65 132.22 54486.38 88888.00 2016-08-10 17:23:10.375 223 12572.73 132.20 54486.35 88888.00 2016-08-10 17:23:10.500 223 12572.65 132.18 54486.35 88888.00 2016-08-10 17:23:10.625 223 12572.60 132.18 54486.38 88888.00 2016-08-10 17:23:10.750 223 12572.65 132.15 54486.35 88888.00 2016-08-10 17:23:10.875 223 12572.75 132.15 54486.35 88888.00 2016-08-10 17:23:11.000 223 12572.85 132.15 54486.35 88888.00 2016-08-10 17:23:11.125 223 12572.80 132.15 54486.35 88888.00 2016-08-10 17:23:11.250 223 12572.70 132.10 54486.35 88888.00 2016-08-10 17:23:11.375 223 12572.73 132.12 54486.35 88888.00 2016-08-10 17:23:11.500 223 12572.77 132.10 54486.32 88888.00 2016-08-10 17:23:11.625 223 12572.83 132.12 54486.30 88888.00 2016-08-10 17:23:11.750 223 12572.88 132.10 54486.30 88888.00 2016-08-10 17:23:11.875 223 12572.83 132.07 54486.30 88888.00 2016-08-10 17:23:12.000 223 12572.77 132.12 54486.30 88888.00 2016-08-10 17:23:12.125 223 12572.77 132.12 54486.30 88888.00 2016-08-10 17:23:12.250 223 12572.83 132.12 54486.38 88888.00 2016-08-10 17:23:12.375 223 12572.88 132.07 54486.35 88888.00 2016-08-10 17:23:12.500 223 12572.85 132.05 54486.30 88888.00 2016-08-10 17:23:12.625 223 12572.88 132.05 54486.30 88888.00 2016-08-10 17:23:12.750 223 12572.90 132.03 54486.28 88888.00 2016-08-10 17:23:12.875 223 12572.95 132.07 54486.30 88888.00 2016-08-10 17:23:13.000 223 12573.02 132.05 54486.28 88888.00 2016-08-10 17:23:13.125 223 12572.95 132.03 54486.30 88888.00 2016-08-10 17:23:13.250 223 12572.88 132.03 54486.32 88888.00 2016-08-10 17:23:13.375 223 12572.92 132.03 54486.35 88888.00 2016-08-10 17:23:13.500 223 12573.00 132.00 54486.35 88888.00 2016-08-10 17:23:13.625 223 12573.00 132.00 54486.35 88888.00 2016-08-10 17:23:13.750 223 12573.05 132.00 54486.32 88888.00 2016-08-10 17:23:13.875 223 12573.02 131.97 54486.32 88888.00 2016-08-10 17:23:14.000 223 12573.05 131.97 54486.32 88888.00 2016-08-10 17:23:14.125 223 12573.08 131.97 54486.30 88888.00 2016-08-10 17:23:14.250 223 12573.05 131.95 54486.28 88888.00 2016-08-10 17:23:14.375 223 12573.05 131.95 54486.28 88888.00 2016-08-10 17:23:14.500 223 12573.08 131.95 54486.28 88888.00 2016-08-10 17:23:14.625 223 12573.08 131.95 54486.30 88888.00 2016-08-10 17:23:14.750 223 12573.08 131.95 54486.32 88888.00 2016-08-10 17:23:14.875 223 12573.12 131.93 54486.28 88888.00 2016-08-10 17:23:15.000 223 12573.08 131.90 54486.25 88888.00 2016-08-10 17:23:15.125 223 12573.10 131.93 54486.28 88888.00 2016-08-10 17:23:15.250 223 12573.10 131.90 54486.28 88888.00 2016-08-10 17:23:15.375 223 12573.12 131.90 54486.30 88888.00 2016-08-10 17:23:15.500 223 12573.15 131.93 54486.30 88888.00 2016-08-10 17:23:15.625 223 12573.12 131.90 54486.30 88888.00 2016-08-10 17:23:15.750 223 12573.15 131.90 54486.30 88888.00 2016-08-10 17:23:15.875 223 12573.20 131.88 54486.28 88888.00 2016-08-10 17:23:16.000 223 12573.20 131.90 54486.28 88888.00 2016-08-10 17:23:16.125 223 12573.17 131.90 54486.28 88888.00 2016-08-10 17:23:16.250 223 12573.12 131.88 54486.28 88888.00 2016-08-10 17:23:16.375 223 12573.20 131.88 54486.28 88888.00 2016-08-10 17:23:16.500 223 12573.30 131.82 54486.28 88888.00 2016-08-10 17:23:16.625 223 12573.33 131.82 54486.28 88888.00 2016-08-10 17:23:16.750 223 12573.23 131.82 54486.22 88888.00 2016-08-10 17:23:16.875 223 12573.20 131.82 54486.22 88888.00 2016-08-10 17:23:17.000 223 12573.17 131.82 54486.20 88888.00 2016-08-10 17:23:17.125 223 12573.25 131.82 54486.25 88888.00 2016-08-10 17:23:17.250 223 12573.20 131.80 54486.25 88888.00 2016-08-10 17:23:17.375 223 12573.15 131.80 54486.25 88888.00 2016-08-10 17:23:17.500 223 12573.20 131.80 54486.25 88888.00 2016-08-10 17:23:17.625 223 12573.25 131.80 54486.28 88888.00 2016-08-10 17:23:17.750 223 12573.27 131.78 54486.28 88888.00 2016-08-10 17:23:17.875 223 12573.35 131.75 54486.28 88888.00 2016-08-10 17:23:18.000 223 12573.38 131.75 54486.22 88888.00 2016-08-10 17:23:18.125 223 12573.35 131.78 54486.22 88888.00 2016-08-10 17:23:18.250 223 12573.27 131.78 54486.25 88888.00 2016-08-10 17:23:18.375 223 12573.30 131.78 54486.25 88888.00 2016-08-10 17:23:18.500 223 12573.27 131.75 54486.25 88888.00 2016-08-10 17:23:18.625 223 12573.27 131.72 54486.25 88888.00 2016-08-10 17:23:18.750 223 12573.33 131.70 54486.22 88888.00 2016-08-10 17:23:18.875 223 12573.38 131.75 54486.22 88888.00 2016-08-10 17:23:19.000 223 12573.40 131.72 54486.25 88888.00 2016-08-10 17:23:19.125 223 12573.40 131.70 54486.25 88888.00 2016-08-10 17:23:19.250 223 12573.35 131.68 54486.22 88888.00 2016-08-10 17:23:19.375 223 12573.35 131.68 54486.22 88888.00 2016-08-10 17:23:19.500 223 12573.35 131.68 54486.22 88888.00 2016-08-10 17:23:19.625 223 12573.35 131.65 54486.25 88888.00 2016-08-10 17:23:19.750 223 12573.33 131.65 54486.25 88888.00 2016-08-10 17:23:19.875 223 12573.33 131.65 54486.22 88888.00 2016-08-10 17:23:20.000 223 12573.42 131.65 54486.22 88888.00 2016-08-10 17:23:20.125 223 12573.48 131.65 54486.25 88888.00 2016-08-10 17:23:20.250 223 12573.38 131.65 54486.25 88888.00 2016-08-10 17:23:20.375 223 12573.40 131.65 54486.25 88888.00 2016-08-10 17:23:20.500 223 12573.45 131.62 54486.25 88888.00 2016-08-10 17:23:20.625 223 12573.42 131.62 54486.25 88888.00 2016-08-10 17:23:20.750 223 12573.45 131.62 54486.25 88888.00 2016-08-10 17:23:20.875 223 12573.50 131.65 54486.25 88888.00 2016-08-10 17:23:21.000 223 12573.55 131.65 54486.22 88888.00 2016-08-10 17:23:21.125 223 12573.55 131.62 54486.22 88888.00 2016-08-10 17:23:21.250 223 12573.48 131.60 54486.22 88888.00 2016-08-10 17:23:21.375 223 12573.50 131.62 54486.25 88888.00 2016-08-10 17:23:21.500 223 12573.52 131.62 54486.30 88888.00 2016-08-10 17:23:21.625 223 12573.50 131.60 54486.28 88888.00 2016-08-10 17:23:21.750 223 12573.42 131.60 54486.28 88888.00 2016-08-10 17:23:21.875 223 12573.42 131.62 54486.28 88888.00 2016-08-10 17:23:22.000 223 12573.48 131.60 54486.28 88888.00 2016-08-10 17:23:22.125 223 12573.45 131.60 54486.28 88888.00 2016-08-10 17:23:22.250 223 12573.42 131.57 54486.28 88888.00 2016-08-10 17:23:22.375 223 12573.42 131.60 54486.25 88888.00 2016-08-10 17:23:22.500 223 12573.45 131.57 54486.25 88888.00 2016-08-10 17:23:22.625 223 12573.55 131.57 54486.28 88888.00 2016-08-10 17:23:22.750 223 12573.48 131.55 54486.30 88888.00 2016-08-10 17:23:22.875 223 12573.38 131.53 54486.30 88888.00 2016-08-10 17:23:23.000 223 12573.45 131.53 54486.28 88888.00 2016-08-10 17:23:23.125 223 12573.50 131.55 54486.28 88888.00 2016-08-10 17:23:23.250 223 12573.48 131.55 54486.28 88888.00 2016-08-10 17:23:23.375 223 12573.52 131.55 54486.28 88888.00 2016-08-10 17:23:23.500 223 12573.52 131.53 54486.30 88888.00 2016-08-10 17:23:23.625 223 12573.55 131.50 54486.30 88888.00 2016-08-10 17:23:23.750 223 12573.50 131.55 54486.28 88888.00 2016-08-10 17:23:23.875 223 12573.48 131.55 54486.28 88888.00 2016-08-10 17:23:24.000 223 12573.45 131.55 54486.30 88888.00 2016-08-10 17:23:24.125 223 12573.48 131.55 54486.32 88888.00 2016-08-10 17:23:24.250 223 12573.42 131.53 54486.30 88888.00 2016-08-10 17:23:24.375 223 12573.50 131.53 54486.28 88888.00 2016-08-10 17:23:24.500 223 12573.48 131.53 54486.28 88888.00 2016-08-10 17:23:24.625 223 12573.42 131.55 54486.30 88888.00 2016-08-10 17:23:24.750 223 12573.45 131.55 54486.30 88888.00 2016-08-10 17:23:24.875 223 12573.48 131.53 54486.28 88888.00 2016-08-10 17:23:25.000 223 12573.48 131.47 54486.28 88888.00 2016-08-10 17:23:25.125 223 12573.42 131.47 54486.30 88888.00 2016-08-10 17:23:25.250 223 12573.38 131.47 54486.30 88888.00 2016-08-10 17:23:25.375 223 12573.38 131.47 54486.30 88888.00 2016-08-10 17:23:25.500 223 12573.38 131.47 54486.35 88888.00 2016-08-10 17:23:25.625 223 12573.38 131.47 54486.32 88888.00 2016-08-10 17:23:25.750 223 12573.35 131.47 54486.30 88888.00 2016-08-10 17:23:25.875 223 12573.38 131.43 54486.30 88888.00 2016-08-10 17:23:26.000 223 12573.40 131.43 54486.28 88888.00 2016-08-10 17:23:26.125 223 12573.45 131.43 54486.32 88888.00 2016-08-10 17:23:26.250 223 12573.40 131.40 54486.32 88888.00 2016-08-10 17:23:26.375 223 12573.38 131.43 54486.35 88888.00 2016-08-10 17:23:26.500 223 12573.30 131.43 54486.35 88888.00 2016-08-10 17:23:26.625 223 12573.33 131.40 54486.32 88888.00 2016-08-10 17:23:26.750 223 12573.35 131.40 54486.32 88888.00 2016-08-10 17:23:26.875 223 12573.35 131.40 54486.35 88888.00 2016-08-10 17:23:27.000 223 12573.27 131.40 54486.35 88888.00 2016-08-10 17:23:27.125 223 12573.25 131.40 54486.40 88888.00 2016-08-10 17:23:27.250 223 12573.25 131.35 54486.38 88888.00 2016-08-10 17:23:27.375 223 12573.35 131.35 54486.35 88888.00 2016-08-10 17:23:27.500 223 12573.40 131.38 54486.35 88888.00 2016-08-10 17:23:27.625 223 12573.38 131.40 54486.38 88888.00 2016-08-10 17:23:27.750 223 12573.33 131.40 54486.35 88888.00 2016-08-10 17:23:27.875 223 12573.35 131.38 54486.35 88888.00 2016-08-10 17:23:28.000 223 12573.40 131.38 54486.38 88888.00 2016-08-10 17:23:28.125 223 12573.40 131.35 54486.38 88888.00 2016-08-10 17:23:28.250 223 12573.25 131.35 54486.38 88888.00 2016-08-10 17:23:28.375 223 12573.27 131.38 54486.38 88888.00 2016-08-10 17:23:28.500 223 12573.35 131.35 54486.38 88888.00 2016-08-10 17:23:28.625 223 12573.38 131.35 54486.40 88888.00 2016-08-10 17:23:28.750 223 12573.33 131.32 54486.40 88888.00 2016-08-10 17:23:28.875 223 12573.27 131.30 54486.40 88888.00 2016-08-10 17:23:29.000 223 12573.25 131.30 54486.40 88888.00 2016-08-10 17:23:29.125 223 12573.27 131.30 54486.43 88888.00 2016-08-10 17:23:29.250 223 12573.20 131.28 54486.43 88888.00 2016-08-10 17:23:29.375 223 12573.20 131.28 54486.43 88888.00 2016-08-10 17:23:29.500 223 12573.20 131.30 54486.43 88888.00 2016-08-10 17:23:29.625 223 12573.20 131.30 54486.45 88888.00 2016-08-10 17:23:29.750 223 12573.15 131.25 54486.45 88888.00 2016-08-10 17:23:29.875 223 12573.17 131.22 54486.43 88888.00 2016-08-10 17:23:30.000 223 12573.17 131.20 54486.43 88888.00 2016-08-10 17:23:30.125 223 12573.15 131.20 54486.45 88888.00 2016-08-10 17:23:30.250 223 12573.08 131.20 54486.47 88888.00 2016-08-10 17:23:30.375 223 12573.05 131.20 54486.47 88888.00 2016-08-10 17:23:30.500 223 12573.08 131.18 54486.45 88888.00 2016-08-10 17:23:30.625 223 12573.08 131.15 54486.45 88888.00 2016-08-10 17:23:30.750 223 12573.08 131.18 54486.47 88888.00 2016-08-10 17:23:30.875 223 12573.10 131.15 54486.47 88888.00 2016-08-10 17:23:31.000 223 12573.10 131.12 54486.47 88888.00 2016-08-10 17:23:31.125 223 12573.08 131.15 54486.47 88888.00 2016-08-10 17:23:31.250 223 12573.05 131.15 54486.53 88888.00 2016-08-10 17:23:31.375 223 12573.05 131.12 54486.50 88888.00 2016-08-10 17:23:31.500 223 12573.08 131.12 54486.50 88888.00 2016-08-10 17:23:31.625 223 12573.08 131.12 54486.50 88888.00 2016-08-10 17:23:31.750 223 12573.10 131.12 54486.50 88888.00 2016-08-10 17:23:31.875 223 12573.10 131.12 54486.50 88888.00 2016-08-10 17:23:32.000 223 12573.05 131.07 54486.50 88888.00 2016-08-10 17:23:32.125 223 12573.02 131.05 54486.50 88888.00 2016-08-10 17:23:32.250 223 12573.05 131.05 54486.53 88888.00 2016-08-10 17:23:32.375 223 12573.08 131.05 54486.53 88888.00 2016-08-10 17:23:32.500 223 12573.00 131.05 54486.53 88888.00 2016-08-10 17:23:32.625 223 12573.00 131.03 54486.53 88888.00 2016-08-10 17:23:32.750 223 12572.98 131.00 54486.53 88888.00 2016-08-10 17:23:32.875 223 12572.95 130.95 54486.53 88888.00 2016-08-10 17:23:33.000 223 12572.92 131.00 54486.55 88888.00 2016-08-10 17:23:33.125 223 12572.92 131.03 54486.57 88888.00 2016-08-10 17:23:33.250 223 12572.90 130.95 54486.53 88888.00 2016-08-10 17:23:33.375 223 12572.92 130.97 54486.53 88888.00 2016-08-10 17:23:33.500 223 12572.92 130.93 54486.55 88888.00 2016-08-10 17:23:33.625 223 12572.95 130.90 54486.57 88888.00 2016-08-10 17:23:33.750 223 12572.92 130.93 54486.57 88888.00 2016-08-10 17:23:33.875 223 12572.88 130.93 54486.57 88888.00 2016-08-10 17:23:34.000 223 12572.88 130.95 54486.53 88888.00 2016-08-10 17:23:34.125 223 12572.88 130.93 54486.55 88888.00 2016-08-10 17:23:34.250 223 12572.88 130.90 54486.60 88888.00 2016-08-10 17:23:34.375 223 12572.88 130.90 54486.57 88888.00 2016-08-10 17:23:34.500 223 12572.83 130.90 54486.60 88888.00 2016-08-10 17:23:34.625 223 12572.77 130.88 54486.60 88888.00 2016-08-10 17:23:34.750 223 12572.75 130.80 54486.60 88888.00 2016-08-10 17:23:34.875 223 12572.75 130.82 54486.60 88888.00 2016-08-10 17:23:35.000 223 12572.75 130.82 54486.62 88888.00 2016-08-10 17:23:35.125 223 12572.80 130.85 54486.62 88888.00 2016-08-10 17:23:35.250 223 12572.73 130.85 54486.65 88888.00 2016-08-10 17:23:35.375 223 12572.75 130.82 54486.60 88888.00 2016-08-10 17:23:35.500 223 12572.75 130.82 54486.60 88888.00 2016-08-10 17:23:35.625 223 12572.77 130.78 54486.60 88888.00 2016-08-10 17:23:35.750 223 12572.77 130.78 54486.62 88888.00 2016-08-10 17:23:35.875 223 12572.73 130.78 54486.62 88888.00 2016-08-10 17:23:36.000 223 12572.77 130.75 54486.62 88888.00 2016-08-10 17:23:36.125 223 12572.77 130.75 54486.62 88888.00 2016-08-10 17:23:36.250 223 12572.73 130.72 54486.62 88888.00 2016-08-10 17:23:36.375 223 12572.73 130.70 54486.62 88888.00 2016-08-10 17:23:36.500 223 12572.73 130.72 54486.62 88888.00 2016-08-10 17:23:36.625 223 12572.70 130.70 54486.60 88888.00 2016-08-10 17:23:36.750 223 12572.70 130.68 54486.60 88888.00 2016-08-10 17:23:36.875 223 12572.70 130.68 54486.60 88888.00 2016-08-10 17:23:37.000 223 12572.70 130.70 54486.60 88888.00 2016-08-10 17:23:37.125 223 12572.77 130.70 54486.60 88888.00 2016-08-10 17:23:37.250 223 12572.67 130.62 54486.65 88888.00 2016-08-10 17:23:37.375 223 12572.70 130.62 54486.65 88888.00 2016-08-10 17:23:37.500 223 12572.73 130.62 54486.65 88888.00 2016-08-10 17:23:37.625 223 12572.75 130.65 54486.62 88888.00 2016-08-10 17:23:37.750 223 12572.70 130.62 54486.65 88888.00 2016-08-10 17:23:37.875 223 12572.65 130.57 54486.65 88888.00 2016-08-10 17:23:38.000 223 12572.70 130.62 54486.65 88888.00 2016-08-10 17:23:38.125 223 12572.70 130.60 54486.65 88888.00 2016-08-10 17:23:38.250 223 12572.67 130.60 54486.68 88888.00 2016-08-10 17:23:38.375 223 12572.73 130.62 54486.70 88888.00 2016-08-10 17:23:38.500 223 12572.75 130.60 54486.68 88888.00 2016-08-10 17:23:38.625 223 12572.73 130.57 54486.68 88888.00 2016-08-10 17:23:38.750 223 12572.67 130.60 54486.68 88888.00 2016-08-10 17:23:38.875 223 12572.60 130.57 54486.68 88888.00 2016-08-10 17:23:39.000 223 12572.60 130.55 54486.65 88888.00 2016-08-10 17:23:39.125 223 12572.60 130.55 54486.65 88888.00 2016-08-10 17:23:39.250 223 12572.58 130.57 54486.65 88888.00 2016-08-10 17:23:39.375 223 12572.60 130.55 54486.65 88888.00 2016-08-10 17:23:39.500 223 12572.60 130.57 54486.68 88888.00 2016-08-10 17:23:39.625 223 12572.52 130.53 54486.65 88888.00 2016-08-10 17:23:39.750 223 12572.52 130.55 54486.68 88888.00 2016-08-10 17:23:39.875 223 12572.48 130.55 54486.68 88888.00 2016-08-10 17:23:40.000 223 12572.48 130.50 54486.68 88888.00 2016-08-10 17:23:40.125 223 12572.52 130.53 54486.68 88888.00 2016-08-10 17:23:40.250 223 12572.55 130.53 54486.70 88888.00 2016-08-10 17:23:40.375 223 12572.58 130.53 54486.70 88888.00 2016-08-10 17:23:40.500 223 12572.55 130.53 54486.68 88888.00 2016-08-10 17:23:40.625 223 12572.58 130.50 54486.68 88888.00 2016-08-10 17:23:40.750 223 12572.55 130.53 54486.68 88888.00 2016-08-10 17:23:40.875 223 12572.58 130.50 54486.70 88888.00 2016-08-10 17:23:41.000 223 12572.67 130.50 54486.70 88888.00 2016-08-10 17:23:41.125 223 12572.65 130.47 54486.70 88888.00 2016-08-10 17:23:41.250 223 12572.58 130.45 54486.70 88888.00 2016-08-10 17:23:41.375 223 12572.62 130.45 54486.72 88888.00 2016-08-10 17:23:41.500 223 12572.60 130.43 54486.70 88888.00 2016-08-10 17:23:41.625 223 12572.60 130.45 54486.72 88888.00 2016-08-10 17:23:41.750 223 12572.58 130.43 54486.72 88888.00 2016-08-10 17:23:41.875 223 12572.58 130.43 54486.72 88888.00 2016-08-10 17:23:42.000 223 12572.55 130.43 54486.70 88888.00 2016-08-10 17:23:42.125 223 12572.60 130.43 54486.72 88888.00 2016-08-10 17:23:42.250 223 12572.62 130.45 54486.72 88888.00 2016-08-10 17:23:42.375 223 12572.67 130.43 54486.72 88888.00 2016-08-10 17:23:42.500 223 12572.67 130.40 54486.72 88888.00 2016-08-10 17:23:42.625 223 12572.67 130.40 54486.70 88888.00 2016-08-10 17:23:42.750 223 12572.67 130.40 54486.70 88888.00 2016-08-10 17:23:42.875 223 12572.65 130.43 54486.70 88888.00 2016-08-10 17:23:43.000 223 12572.67 130.43 54486.70 88888.00 2016-08-10 17:23:43.125 223 12572.70 130.40 54486.68 88888.00 2016-08-10 17:23:43.250 223 12572.65 130.35 54486.72 88888.00 2016-08-10 17:23:43.375 223 12572.70 130.43 54486.72 88888.00 2016-08-10 17:23:43.500 223 12572.67 130.40 54486.75 88888.00 2016-08-10 17:23:43.625 223 12572.67 130.40 54486.72 88888.00 2016-08-10 17:23:43.750 223 12572.70 130.40 54486.75 88888.00 2016-08-10 17:23:43.875 223 12572.67 130.38 54486.75 88888.00 2016-08-10 17:23:44.000 223 12572.67 130.35 54486.72 88888.00 2016-08-10 17:23:44.125 223 12572.65 130.35 54486.75 88888.00 2016-08-10 17:23:44.250 223 12572.58 130.32 54486.75 88888.00 2016-08-10 17:23:44.375 223 12572.50 130.35 54486.75 88888.00 2016-08-10 17:23:44.500 223 12572.50 130.35 54486.75 88888.00 2016-08-10 17:23:44.625 223 12572.58 130.38 54486.78 88888.00 2016-08-10 17:23:44.750 223 12572.58 130.35 54486.78 88888.00 2016-08-10 17:23:44.875 223 12572.62 130.38 54486.72 88888.00 2016-08-10 17:23:45.000 223 12572.55 130.38 54486.70 88888.00 2016-08-10 17:23:45.125 223 12572.55 130.35 54486.70 88888.00 2016-08-10 17:23:45.250 223 12572.50 130.32 54486.70 88888.00 2016-08-10 17:23:45.375 223 12572.55 130.35 54486.70 88888.00 2016-08-10 17:23:45.500 223 12572.52 130.38 54486.72 88888.00 2016-08-10 17:23:45.625 223 12572.60 130.35 54486.70 88888.00 2016-08-10 17:23:45.750 223 12572.65 130.35 54486.72 88888.00 2016-08-10 17:23:45.875 223 12572.65 130.32 54486.78 88888.00 2016-08-10 17:23:46.000 223 12572.73 130.32 54486.72 88888.00 2016-08-10 17:23:46.125 223 12572.73 130.30 54486.72 88888.00 2016-08-10 17:23:46.250 223 12572.70 130.30 54486.70 88888.00 2016-08-10 17:23:46.375 223 12572.73 130.32 54486.75 88888.00 2016-08-10 17:23:46.500 223 12572.73 130.30 54486.75 88888.00 2016-08-10 17:23:46.625 223 12572.67 130.30 54486.72 88888.00 2016-08-10 17:23:46.750 223 12572.65 130.32 54486.70 88888.00 2016-08-10 17:23:46.875 223 12572.65 130.35 54486.72 88888.00 2016-08-10 17:23:47.000 223 12572.75 130.32 54486.70 88888.00 2016-08-10 17:23:47.125 223 12572.75 130.30 54486.70 88888.00 2016-08-10 17:23:47.250 223 12572.73 130.30 54486.72 88888.00 2016-08-10 17:23:47.375 223 12572.75 130.30 54486.70 88888.00 2016-08-10 17:23:47.500 223 12572.75 130.30 54486.70 88888.00 2016-08-10 17:23:47.625 223 12572.77 130.32 54486.70 88888.00 2016-08-10 17:23:47.750 223 12572.83 130.35 54486.70 88888.00 2016-08-10 17:23:47.875 223 12572.85 130.32 54486.70 88888.00 2016-08-10 17:23:48.000 223 12572.83 130.32 54486.65 88888.00 2016-08-10 17:23:48.125 223 12572.77 130.30 54486.65 88888.00 2016-08-10 17:23:48.250 223 12572.77 130.30 54486.65 88888.00 2016-08-10 17:23:48.375 223 12572.83 130.30 54486.68 88888.00 2016-08-10 17:23:48.500 223 12572.83 130.30 54486.68 88888.00 2016-08-10 17:23:48.625 223 12572.83 130.30 54486.68 88888.00 2016-08-10 17:23:48.750 223 12572.80 130.28 54486.65 88888.00 2016-08-10 17:23:48.875 223 12572.88 130.30 54486.65 88888.00 2016-08-10 17:23:49.000 223 12572.90 130.30 54486.65 88888.00 2016-08-10 17:23:49.125 223 12572.90 130.32 54486.70 88888.00 2016-08-10 17:23:49.250 223 12572.88 130.30 54486.65 88888.00 2016-08-10 17:23:49.375 223 12572.85 130.30 54486.65 88888.00 2016-08-10 17:23:49.500 223 12572.85 130.30 54486.65 88888.00 2016-08-10 17:23:49.625 223 12572.92 130.28 54486.65 88888.00 2016-08-10 17:23:49.750 223 12573.00 130.32 54486.62 88888.00 2016-08-10 17:23:49.875 223 12572.98 130.30 54486.62 88888.00 2016-08-10 17:23:50.000 223 12572.95 130.32 54486.62 88888.00 2016-08-10 17:23:50.125 223 12572.95 130.30 54486.65 88888.00 2016-08-10 17:23:50.250 223 12572.95 130.30 54486.65 88888.00 2016-08-10 17:23:50.375 223 12573.02 130.32 54486.65 88888.00 2016-08-10 17:23:50.500 223 12573.08 130.30 54486.60 88888.00 2016-08-10 17:23:50.625 223 12573.10 130.28 54486.57 88888.00 2016-08-10 17:23:50.750 223 12573.12 130.30 54486.57 88888.00 2016-08-10 17:23:50.875 223 12573.15 130.28 54486.60 88888.00 2016-08-10 17:23:51.000 223 12573.15 130.28 54486.60 88888.00 2016-08-10 17:23:51.125 223 12573.15 130.30 54486.60 88888.00 2016-08-10 17:23:51.250 223 12573.17 130.28 54486.60 88888.00 2016-08-10 17:23:51.375 223 12573.17 130.28 54486.57 88888.00 2016-08-10 17:23:51.500 223 12573.17 130.28 54486.55 88888.00 2016-08-10 17:23:51.625 223 12573.17 130.28 54486.55 88888.00 2016-08-10 17:23:51.750 223 12573.15 130.28 54486.53 88888.00 2016-08-10 17:23:51.875 223 12573.12 130.25 54486.53 88888.00 2016-08-10 17:23:52.000 223 12573.17 130.30 54486.53 88888.00 2016-08-10 17:23:52.125 223 12573.17 130.30 54486.53 88888.00 2016-08-10 17:23:52.250 223 12573.17 130.28 54486.50 88888.00 2016-08-10 17:23:52.375 223 12573.25 130.32 54486.50 88888.00 2016-08-10 17:23:52.500 223 12573.30 130.32 54486.47 88888.00 2016-08-10 17:23:52.625 223 12573.30 130.30 54486.45 88888.00 2016-08-10 17:23:52.750 223 12573.30 130.30 54486.45 88888.00 2016-08-10 17:23:52.875 223 12573.27 130.30 54486.45 88888.00 2016-08-10 17:23:53.000 223 12573.33 130.30 54486.43 88888.00 2016-08-10 17:23:53.125 223 12573.35 130.28 54486.45 88888.00 2016-08-10 17:23:53.250 223 12573.38 130.28 54486.45 88888.00 2016-08-10 17:23:53.375 223 12573.38 130.30 54486.45 88888.00 2016-08-10 17:23:53.500 223 12573.38 130.30 54486.47 88888.00 2016-08-10 17:23:53.625 223 12573.45 130.32 54486.45 88888.00 2016-08-10 17:23:53.750 223 12573.48 130.28 54486.45 88888.00 2016-08-10 17:23:53.875 223 12573.48 130.30 54486.45 88888.00 2016-08-10 17:23:54.000 223 12573.42 130.30 54486.43 88888.00 2016-08-10 17:23:54.125 223 12573.42 130.32 54486.43 88888.00 2016-08-10 17:23:54.250 223 12573.48 130.30 54486.40 88888.00 2016-08-10 17:23:54.375 223 12573.52 130.32 54486.40 88888.00 2016-08-10 17:23:54.500 223 12573.52 130.32 54486.40 88888.00 2016-08-10 17:23:54.625 223 12573.58 130.35 54486.40 88888.00 2016-08-10 17:23:54.750 223 12573.55 130.32 54486.43 88888.00 2016-08-10 17:23:54.875 223 12573.50 130.38 54486.40 88888.00 2016-08-10 17:23:55.000 223 12573.55 130.38 54486.38 88888.00 2016-08-10 17:23:55.125 223 12573.65 130.38 54486.35 88888.00 2016-08-10 17:23:55.250 223 12573.65 130.35 54486.35 88888.00 2016-08-10 17:23:55.375 223 12573.62 130.35 54486.35 88888.00 2016-08-10 17:23:55.500 223 12573.60 130.38 54486.35 88888.00 2016-08-10 17:23:55.625 223 12573.65 130.38 54486.35 88888.00 2016-08-10 17:23:55.750 223 12573.60 130.40 54486.35 88888.00 2016-08-10 17:23:55.875 223 12573.60 130.40 54486.32 88888.00 2016-08-10 17:23:56.000 223 12573.62 130.40 54486.32 88888.00 2016-08-10 17:23:56.125 223 12573.67 130.40 54486.32 88888.00 2016-08-10 17:23:56.250 223 12573.70 130.40 54486.32 88888.00 2016-08-10 17:23:56.375 223 12573.75 130.40 54486.35 88888.00 2016-08-10 17:23:56.500 223 12573.77 130.43 54486.32 88888.00 2016-08-10 17:23:56.625 223 12573.77 130.43 54486.32 88888.00 2016-08-10 17:23:56.750 223 12573.77 130.40 54486.30 88888.00 2016-08-10 17:23:56.875 223 12573.75 130.43 54486.28 88888.00 2016-08-10 17:23:57.000 223 12573.77 130.40 54486.30 88888.00 2016-08-10 17:23:57.125 223 12573.77 130.43 54486.32 88888.00 2016-08-10 17:23:57.250 223 12573.75 130.45 54486.32 88888.00 2016-08-10 17:23:57.375 223 12573.80 130.47 54486.32 88888.00 2016-08-10 17:23:57.500 223 12573.85 130.47 54486.32 88888.00 2016-08-10 17:23:57.625 223 12573.88 130.47 54486.32 88888.00 2016-08-10 17:23:57.750 223 12573.85 130.47 54486.30 88888.00 2016-08-10 17:23:57.875 223 12573.85 130.47 54486.28 88888.00 2016-08-10 17:23:58.000 223 12573.80 130.47 54486.25 88888.00 2016-08-10 17:23:58.125 223 12573.88 130.47 54486.28 88888.00 2016-08-10 17:23:58.250 223 12573.95 130.53 54486.28 88888.00 2016-08-10 17:23:58.375 223 12573.98 130.53 54486.28 88888.00 2016-08-10 17:23:58.500 223 12573.92 130.55 54486.30 88888.00 2016-08-10 17:23:58.625 223 12573.90 130.55 54486.28 88888.00 2016-08-10 17:23:58.750 223 12573.83 130.57 54486.28 88888.00 2016-08-10 17:23:58.875 223 12573.83 130.55 54486.28 88888.00 2016-08-10 17:23:59.000 223 12573.88 130.55 54486.22 88888.00 2016-08-10 17:23:59.125 223 12573.90 130.55 54486.22 88888.00 2016-08-10 17:23:59.250 223 12573.90 130.55 54486.25 88888.00 2016-08-10 17:23:59.375 223 12573.92 130.55 54486.22 88888.00 2016-08-10 17:23:59.500 223 12573.90 130.60 54486.22 88888.00 2016-08-10 17:23:59.625 223 12573.90 130.57 54486.22 88888.00 2016-08-10 17:23:59.750 223 12573.88 130.57 54486.25 88888.00 2016-08-10 17:23:59.875 223 12573.85 130.60 54486.22 88888.00 2016-08-10 17:24:00.000 223 12573.85 130.65 54486.22 88888.00 2016-08-10 17:24:00.125 223 12573.88 130.65 54486.25 88888.00 2016-08-10 17:24:00.250 223 12573.92 130.65 54486.22 88888.00 2016-08-10 17:24:00.375 223 12573.90 130.65 54486.22 88888.00 2016-08-10 17:24:00.500 223 12573.77 130.65 54486.22 88888.00 2016-08-10 17:24:00.625 223 12573.70 130.68 54486.22 88888.00 2016-08-10 17:24:00.750 223 12573.80 130.72 54486.20 88888.00 2016-08-10 17:24:00.875 223 12573.88 130.72 54486.20 88888.00 2016-08-10 17:24:01.000 223 12573.83 130.68 54486.18 88888.00 2016-08-10 17:24:01.125 223 12573.75 130.68 54486.18 88888.00 2016-08-10 17:24:01.250 223 12573.80 130.72 54486.18 88888.00 2016-08-10 17:24:01.375 223 12573.83 130.75 54486.18 88888.00 2016-08-10 17:24:01.500 223 12573.75 130.80 54486.22 88888.00 2016-08-10 17:24:01.625 223 12573.75 130.80 54486.20 88888.00 2016-08-10 17:24:01.750 223 12573.73 130.80 54486.20 88888.00 2016-08-10 17:24:01.875 223 12573.77 130.78 54486.22 88888.00 2016-08-10 17:24:02.000 223 12573.75 130.78 54486.22 88888.00 2016-08-10 17:24:02.125 223 12573.65 130.80 54486.20 88888.00 2016-08-10 17:24:02.250 223 12573.60 130.80 54486.20 88888.00 2016-08-10 17:24:02.375 223 12573.65 130.85 54486.20 88888.00 2016-08-10 17:24:02.500 223 12573.70 130.85 54486.18 88888.00 2016-08-10 17:24:02.625 223 12573.77 130.85 54486.18 88888.00 2016-08-10 17:24:02.750 223 12573.70 130.88 54486.18 88888.00 2016-08-10 17:24:02.875 223 12573.65 130.90 54486.18 88888.00 2016-08-10 17:24:03.000 223 12573.67 130.93 54486.20 88888.00 2016-08-10 17:24:03.125 223 12573.67 130.90 54486.20 88888.00 2016-08-10 17:24:03.250 223 12573.62 130.88 54486.20 88888.00 2016-08-10 17:24:03.375 223 12573.60 130.93 54486.20 88888.00 2016-08-10 17:24:03.500 223 12573.60 130.95 54486.18 88888.00 2016-08-10 17:24:03.625 223 12573.62 131.00 54486.20 88888.00 2016-08-10 17:24:03.750 223 12573.60 131.00 54486.22 88888.00 2016-08-10 17:24:03.875 223 12573.58 131.00 54486.20 88888.00 2016-08-10 17:24:04.000 223 12573.58 130.97 54486.18 88888.00 2016-08-10 17:24:04.125 223 12573.55 130.93 54486.20 88888.00 2016-08-10 17:24:04.250 223 12573.55 130.95 54486.20 88888.00 2016-08-10 17:24:04.375 223 12573.58 130.97 54486.20 88888.00 2016-08-10 17:24:04.500 223 12573.48 131.03 54486.18 88888.00 2016-08-10 17:24:04.625 223 12573.42 131.00 54486.18 88888.00 2016-08-10 17:24:04.750 223 12573.45 131.05 54486.20 88888.00 2016-08-10 17:24:04.875 223 12573.48 131.05 54486.20 88888.00 2016-08-10 17:24:05.000 223 12573.48 131.05 54486.18 88888.00 2016-08-10 17:24:05.125 223 12573.42 131.05 54486.20 88888.00 2016-08-10 17:24:05.250 223 12573.40 131.03 54486.20 88888.00 2016-08-10 17:24:05.375 223 12573.48 131.07 54486.18 88888.00 2016-08-10 17:24:05.500 223 12573.45 131.07 54486.15 88888.00 2016-08-10 17:24:05.625 223 12573.40 131.07 54486.15 88888.00 2016-08-10 17:24:05.750 223 12573.33 131.10 54486.20 88888.00 2016-08-10 17:24:05.875 223 12573.33 131.10 54486.20 88888.00 2016-08-10 17:24:06.000 223 12573.35 131.12 54486.20 88888.00 2016-08-10 17:24:06.125 223 12573.38 131.12 54486.22 88888.00 2016-08-10 17:24:06.250 223 12573.27 131.10 54486.22 88888.00 2016-08-10 17:24:06.375 223 12573.25 131.15 54486.20 88888.00 2016-08-10 17:24:06.500 223 12573.23 131.12 54486.18 88888.00 2016-08-10 17:24:06.625 223 12573.20 131.12 54486.18 88888.00 2016-08-10 17:24:06.750 223 12573.20 131.12 54486.20 88888.00 2016-08-10 17:24:06.875 223 12573.20 131.12 54486.20 88888.00 2016-08-10 17:24:07.000 223 12573.17 131.12 54486.22 88888.00 2016-08-10 17:24:07.125 223 12573.12 131.12 54486.22 88888.00 2016-08-10 17:24:07.250 223 12573.10 131.10 54486.20 88888.00 2016-08-10 17:24:07.375 223 12573.12 131.12 54486.20 88888.00 2016-08-10 17:24:07.500 223 12573.12 131.12 54486.18 88888.00 2016-08-10 17:24:07.625 223 12573.12 131.12 54486.18 88888.00 2016-08-10 17:24:07.750 223 12573.08 131.15 54486.20 88888.00 2016-08-10 17:24:07.875 223 12573.05 131.15 54486.22 88888.00 2016-08-10 17:24:08.000 223 12573.05 131.18 54486.25 88888.00 2016-08-10 17:24:08.125 223 12573.00 131.18 54486.25 88888.00 2016-08-10 17:24:08.250 223 12572.98 131.18 54486.22 88888.00 2016-08-10 17:24:08.375 223 12573.00 131.18 54486.22 88888.00 2016-08-10 17:24:08.500 223 12573.05 131.15 54486.22 88888.00 2016-08-10 17:24:08.625 223 12572.98 131.15 54486.25 88888.00 2016-08-10 17:24:08.750 223 12572.90 131.15 54486.22 88888.00 2016-08-10 17:24:08.875 223 12572.88 131.15 54486.22 88888.00 2016-08-10 17:24:09.000 223 12572.88 131.15 54486.22 88888.00 2016-08-10 17:24:09.125 223 12572.85 131.15 54486.25 88888.00 2016-08-10 17:24:09.250 223 12572.85 131.15 54486.25 88888.00 2016-08-10 17:24:09.375 223 12572.85 131.18 54486.30 88888.00 2016-08-10 17:24:09.500 223 12572.77 131.15 54486.25 88888.00 2016-08-10 17:24:09.625 223 12572.75 131.18 54486.22 88888.00 2016-08-10 17:24:09.750 223 12572.77 131.15 54486.22 88888.00 2016-08-10 17:24:09.875 223 12572.75 131.15 54486.28 88888.00 2016-08-10 17:24:10.000 223 12572.70 131.15 54486.28 88888.00 2016-08-10 17:24:10.125 223 12572.67 131.15 54486.32 88888.00 2016-08-10 17:24:10.250 223 12572.65 131.15 54486.30 88888.00 2016-08-10 17:24:10.375 223 12572.73 131.15 54486.30 88888.00 2016-08-10 17:24:10.500 223 12572.70 131.15 54486.28 88888.00 2016-08-10 17:24:10.625 223 12572.70 131.12 54486.28 88888.00 2016-08-10 17:24:10.750 223 12572.67 131.10 54486.28 88888.00 2016-08-10 17:24:10.875 223 12572.67 131.07 54486.30 88888.00 2016-08-10 17:24:11.000 223 12572.73 131.07 54486.30 88888.00 2016-08-10 17:24:11.125 223 12572.65 131.05 54486.32 88888.00 2016-08-10 17:24:11.250 223 12572.60 131.05 54486.32 88888.00 2016-08-10 17:24:11.375 223 12572.55 131.07 54486.32 88888.00 2016-08-10 17:24:11.500 223 12572.52 131.03 54486.32 88888.00 2016-08-10 17:24:11.625 223 12572.55 131.00 54486.32 88888.00 2016-08-10 17:24:11.750 223 12572.48 130.97 54486.35 88888.00 2016-08-10 17:24:11.875 223 12572.40 131.00 54486.32 88888.00 2016-08-10 17:24:12.000 223 12572.45 131.00 54486.32 88888.00 2016-08-10 17:24:12.125 223 12572.42 131.00 54486.35 88888.00 2016-08-10 17:24:12.250 223 12572.38 131.00 54486.35 88888.00 2016-08-10 17:24:12.375 223 12572.35 130.97 54486.35 88888.00 2016-08-10 17:24:12.500 223 12572.33 130.95 54486.35 88888.00 2016-08-10 17:24:12.625 223 12572.35 130.97 54486.35 88888.00 2016-08-10 17:24:12.750 223 12572.30 130.95 54486.35 88888.00 2016-08-10 17:24:12.875 223 12572.23 130.93 54486.38 88888.00 2016-08-10 17:24:13.000 223 12572.17 130.90 54486.35 88888.00 2016-08-10 17:24:13.125 223 12572.17 130.90 54486.38 88888.00 2016-08-10 17:24:13.250 223 12572.17 130.85 54486.38 88888.00 2016-08-10 17:24:13.375 223 12572.25 130.90 54486.38 88888.00 2016-08-10 17:24:13.500 223 12572.27 130.90 54486.38 88888.00 2016-08-10 17:24:13.625 223 12572.20 130.88 54486.38 88888.00 2016-08-10 17:24:13.750 223 12572.15 130.82 54486.40 88888.00 2016-08-10 17:24:13.875 223 12572.10 130.80 54486.40 88888.00 2016-08-10 17:24:14.000 223 12572.15 130.82 54486.38 88888.00 2016-08-10 17:24:14.125 223 12572.12 130.82 54486.40 88888.00 2016-08-10 17:24:14.250 223 12572.05 130.78 54486.40 88888.00 2016-08-10 17:24:14.375 223 12572.08 130.80 54486.40 88888.00 2016-08-10 17:24:14.500 223 12572.08 130.82 54486.40 88888.00 2016-08-10 17:24:14.625 223 12572.05 130.80 54486.40 88888.00 2016-08-10 17:24:14.750 223 12571.98 130.75 54486.40 88888.00 2016-08-10 17:24:14.875 223 12571.98 130.75 54486.43 88888.00 2016-08-10 17:24:15.000 223 12572.00 130.70 54486.43 88888.00 2016-08-10 17:24:15.125 223 12571.98 130.68 54486.45 88888.00 2016-08-10 17:24:15.250 223 12571.92 130.65 54486.45 88888.00 2016-08-10 17:24:15.375 223 12571.95 130.65 54486.43 88888.00 2016-08-10 17:24:15.500 223 12571.92 130.62 54486.43 88888.00 2016-08-10 17:24:15.625 223 12571.88 130.62 54486.45 88888.00 2016-08-10 17:24:15.750 223 12571.92 130.65 54486.45 88888.00 2016-08-10 17:24:15.875 223 12571.95 130.60 54486.43 88888.00 2016-08-10 17:24:16.000 223 12571.92 130.57 54486.45 88888.00 2016-08-10 17:24:16.125 223 12571.92 130.57 54486.45 88888.00 2016-08-10 17:24:16.250 223 12571.90 130.53 54486.43 88888.00 2016-08-10 17:24:16.375 223 12571.88 130.53 54486.45 88888.00 2016-08-10 17:24:16.500 223 12571.85 130.53 54486.45 88888.00 2016-08-10 17:24:16.625 223 12571.88 130.47 54486.45 88888.00 2016-08-10 17:24:16.750 223 12571.88 130.45 54486.45 88888.00 2016-08-10 17:24:16.875 223 12571.85 130.47 54486.45 88888.00 2016-08-10 17:24:17.000 223 12571.85 130.45 54486.45 88888.00 2016-08-10 17:24:17.125 223 12571.83 130.43 54486.45 88888.00 2016-08-10 17:24:17.250 223 12571.80 130.40 54486.47 88888.00 2016-08-10 17:24:17.375 223 12571.83 130.43 54486.47 88888.00 2016-08-10 17:24:17.500 223 12571.83 130.38 54486.47 88888.00 2016-08-10 17:24:17.625 223 12571.83 130.38 54486.47 88888.00 2016-08-10 17:24:17.750 223 12571.80 130.38 54486.50 88888.00 2016-08-10 17:24:17.875 223 12571.75 130.38 54486.47 88888.00 2016-08-10 17:24:18.000 223 12571.80 130.38 54486.50 88888.00 2016-08-10 17:24:18.125 223 12571.80 130.32 54486.53 88888.00 2016-08-10 17:24:18.250 223 12571.73 130.30 54486.53 88888.00 2016-08-10 17:24:18.375 223 12571.75 130.28 54486.50 88888.00 2016-08-10 17:24:18.500 223 12571.77 130.25 54486.47 88888.00 2016-08-10 17:24:18.625 223 12571.75 130.25 54486.47 88888.00 2016-08-10 17:24:18.750 223 12571.65 130.22 54486.55 88888.00 2016-08-10 17:24:18.875 223 12571.62 130.22 54486.55 88888.00 2016-08-10 17:24:19.000 223 12571.67 130.20 54486.55 88888.00 2016-08-10 17:24:19.125 223 12571.65 130.15 54486.55 88888.00 2016-08-10 17:24:19.250 223 12571.67 130.12 54486.55 88888.00 2016-08-10 17:24:19.375 223 12571.73 130.07 54486.55 88888.00 2016-08-10 17:24:19.500 223 12571.73 130.07 54486.55 88888.00 2016-08-10 17:24:19.625 223 12571.70 130.07 54486.53 88888.00 2016-08-10 17:24:19.750 223 12571.67 130.10 54486.53 88888.00 2016-08-10 17:24:19.875 223 12571.60 130.05 54486.55 88888.00 2016-08-10 17:24:20.000 223 12571.60 130.03 54486.53 88888.00 2016-08-10 17:24:20.125 223 12571.60 130.05 54486.55 88888.00 2016-08-10 17:24:20.250 223 12571.58 130.00 54486.57 88888.00 2016-08-10 17:24:20.375 223 12571.60 130.00 54486.55 88888.00 2016-08-10 17:24:20.500 223 12571.60 129.97 54486.55 88888.00 2016-08-10 17:24:20.625 223 12571.58 129.97 54486.55 88888.00 2016-08-10 17:24:20.750 223 12571.55 129.97 54486.57 88888.00 2016-08-10 17:24:20.875 223 12571.60 129.95 54486.57 88888.00 2016-08-10 17:24:21.000 223 12571.58 129.95 54486.57 88888.00 2016-08-10 17:24:21.125 223 12571.52 129.93 54486.60 88888.00 2016-08-10 17:24:21.250 223 12571.48 129.85 54486.57 88888.00 2016-08-10 17:24:21.375 223 12571.48 129.88 54486.57 88888.00 2016-08-10 17:24:21.500 223 12571.50 129.82 54486.57 88888.00 2016-08-10 17:24:21.625 223 12571.48 129.78 54486.55 88888.00 2016-08-10 17:24:21.750 223 12571.40 129.80 54486.55 88888.00 2016-08-10 17:24:21.875 223 12571.33 129.78 54486.57 88888.00 2016-08-10 17:24:22.000 223 12571.33 129.78 54486.57 88888.00 2016-08-10 17:24:22.125 223 12571.33 129.72 54486.60 88888.00 2016-08-10 17:24:22.250 223 12571.27 129.70 54486.57 88888.00 2016-08-10 17:24:22.375 223 12571.33 129.72 54486.57 88888.00 2016-08-10 17:24:22.500 223 12571.33 129.70 54486.60 88888.00 2016-08-10 17:24:22.625 223 12571.27 129.68 54486.60 88888.00 2016-08-10 17:24:22.750 223 12571.20 129.68 54486.60 88888.00 2016-08-10 17:24:22.875 223 12571.20 129.65 54486.60 88888.00 2016-08-10 17:24:23.000 223 12571.20 129.65 54486.60 88888.00 2016-08-10 17:24:23.125 223 12571.23 129.60 54486.62 88888.00 2016-08-10 17:24:23.250 223 12571.12 129.57 54486.62 88888.00 2016-08-10 17:24:23.375 223 12571.12 129.55 54486.62 88888.00 2016-08-10 17:24:23.500 223 12571.15 129.47 54486.62 88888.00 2016-08-10 17:24:23.625 223 12571.17 129.47 54486.62 88888.00 2016-08-10 17:24:23.750 223 12571.10 129.50 54486.65 88888.00 2016-08-10 17:24:23.875 223 12571.08 129.45 54486.62 88888.00 2016-08-10 17:24:24.000 223 12571.02 129.40 54486.62 88888.00 2016-08-10 17:24:24.125 223 12571.00 129.40 54486.65 88888.00 2016-08-10 17:24:24.250 223 12570.95 129.38 54486.65 88888.00 2016-08-10 17:24:24.375 223 12570.92 129.38 54486.70 88888.00 2016-08-10 17:24:24.500 223 12570.95 129.35 54486.72 88888.00 2016-08-10 17:24:24.625 223 12570.98 129.32 54486.72 88888.00 2016-08-10 17:24:24.750 223 12570.98 129.30 54486.68 88888.00 2016-08-10 17:24:24.875 223 12570.88 129.28 54486.70 88888.00 2016-08-10 17:24:25.000 223 12570.95 129.25 54486.70 88888.00 2016-08-10 17:24:25.125 223 12570.95 129.25 54486.72 88888.00 2016-08-10 17:24:25.250 223 12570.92 129.22 54486.70 88888.00 2016-08-10 17:24:25.375 223 12570.95 129.20 54486.70 88888.00 2016-08-10 17:24:25.500 223 12570.90 129.18 54486.70 88888.00 2016-08-10 17:24:25.625 223 12570.88 129.18 54486.70 88888.00 2016-08-10 17:24:25.750 223 12570.85 129.12 54486.68 88888.00 2016-08-10 17:24:25.875 223 12570.83 129.07 54486.68 88888.00 2016-08-10 17:24:26.000 223 12570.85 129.07 54486.68 88888.00 2016-08-10 17:24:26.125 223 12570.83 129.05 54486.70 88888.00 2016-08-10 17:24:26.250 223 12570.85 129.03 54486.72 88888.00 2016-08-10 17:24:26.375 223 12570.83 129.03 54486.75 88888.00 2016-08-10 17:24:26.500 223 12570.77 129.00 54486.75 88888.00 2016-08-10 17:24:26.625 223 12570.75 128.97 54486.72 88888.00 2016-08-10 17:24:26.750 223 12570.77 128.95 54486.75 88888.00 2016-08-10 17:24:26.875 223 12570.77 128.95 54486.72 88888.00 2016-08-10 17:24:27.000 223 12570.67 128.93 54486.72 88888.00 2016-08-10 17:24:27.125 223 12570.58 128.90 54486.72 88888.00 2016-08-10 17:24:27.250 223 12570.58 128.88 54486.72 88888.00 2016-08-10 17:24:27.375 223 12570.60 128.88 54486.70 88888.00 2016-08-10 17:24:27.500 223 12570.60 128.85 54486.72 88888.00 2016-08-10 17:24:27.625 223 12570.52 128.82 54486.72 88888.00 2016-08-10 17:24:27.750 223 12570.45 128.80 54486.75 88888.00 2016-08-10 17:24:27.875 223 12570.50 128.78 54486.75 88888.00 2016-08-10 17:24:28.000 223 12570.48 128.72 54486.72 88888.00 2016-08-10 17:24:28.125 223 12570.42 128.78 54486.75 88888.00 2016-08-10 17:24:28.250 223 12570.35 128.78 54486.75 88888.00 2016-08-10 17:24:28.375 223 12570.40 128.75 54486.72 88888.00 2016-08-10 17:24:28.500 223 12570.42 128.75 54486.72 88888.00 2016-08-10 17:24:28.625 223 12570.40 128.70 54486.78 88888.00 2016-08-10 17:24:28.750 223 12570.40 128.62 54486.78 88888.00 2016-08-10 17:24:28.875 223 12570.42 128.65 54486.75 88888.00 2016-08-10 17:24:29.000 223 12570.42 128.62 54486.72 88888.00 2016-08-10 17:24:29.125 223 12570.40 128.60 54486.75 88888.00 2016-08-10 17:24:29.250 223 12570.33 128.57 54486.78 88888.00 2016-08-10 17:24:29.375 223 12570.38 128.57 54486.78 88888.00 2016-08-10 17:24:29.500 223 12570.35 128.55 54486.78 88888.00 2016-08-10 17:24:29.625 223 12570.30 128.55 54486.75 88888.00 2016-08-10 17:24:29.750 223 12570.30 128.53 54486.75 88888.00 2016-08-10 17:24:29.875 223 12570.35 128.50 54486.75 88888.00 2016-08-10 17:24:30.000 223 12570.33 128.47 54486.72 88888.00 2016-08-10 17:24:30.125 223 12570.27 128.45 54486.75 88888.00 2016-08-10 17:24:30.250 223 12570.27 128.38 54486.75 88888.00 2016-08-10 17:24:30.375 223 12570.27 128.35 54486.78 88888.00 2016-08-10 17:24:30.500 223 12570.27 128.35 54486.78 88888.00 2016-08-10 17:24:30.625 223 12570.25 128.35 54486.80 88888.00 2016-08-10 17:24:30.750 223 12570.20 128.32 54486.80 88888.00 2016-08-10 17:24:30.875 223 12570.17 128.32 54486.78 88888.00 2016-08-10 17:24:31.000 223 12570.20 128.32 54486.80 88888.00 2016-08-10 17:24:31.125 223 12570.17 128.30 54486.80 88888.00 2016-08-10 17:24:31.250 223 12570.12 128.25 54486.78 88888.00 2016-08-10 17:24:31.375 223 12570.15 128.25 54486.78 88888.00 2016-08-10 17:24:31.500 223 12570.10 128.22 54486.78 88888.00 2016-08-10 17:24:31.625 223 12570.10 128.20 54486.78 88888.00 2016-08-10 17:24:31.750 223 12570.10 128.18 54486.78 88888.00 2016-08-10 17:24:31.875 223 12570.05 128.18 54486.78 88888.00 2016-08-10 17:24:32.000 223 12570.00 128.12 54486.78 88888.00 2016-08-10 17:24:32.125 223 12570.02 128.07 54486.80 88888.00 2016-08-10 17:24:32.250 223 12570.02 128.05 54486.82 88888.00 2016-08-10 17:24:32.375 223 12570.02 128.07 54486.80 88888.00 2016-08-10 17:24:32.500 223 12569.95 128.05 54486.80 88888.00 2016-08-10 17:24:32.625 223 12569.90 128.03 54486.80 88888.00 2016-08-10 17:24:32.750 223 12569.90 127.97 54486.78 88888.00 2016-08-10 17:24:32.875 223 12569.90 127.95 54486.78 88888.00 2016-08-10 17:24:33.000 223 12569.88 127.92 54486.75 88888.00 2016-08-10 17:24:33.125 223 12569.85 127.88 54486.75 88888.00 2016-08-10 17:24:33.250 223 12569.90 127.85 54486.78 88888.00 2016-08-10 17:24:33.375 223 12569.92 127.85 54486.82 88888.00 2016-08-10 17:24:33.500 223 12569.88 127.85 54486.80 88888.00 2016-08-10 17:24:33.625 223 12569.88 127.80 54486.80 88888.00 2016-08-10 17:24:33.750 223 12569.88 127.72 54486.80 88888.00 2016-08-10 17:24:33.875 223 12569.88 127.72 54486.80 88888.00 2016-08-10 17:24:34.000 223 12569.85 127.72 54486.80 88888.00 2016-08-10 17:24:34.125 223 12569.85 127.70 54486.78 88888.00 2016-08-10 17:24:34.250 223 12569.90 127.62 54486.78 88888.00 2016-08-10 17:24:34.375 223 12569.88 127.60 54486.78 88888.00 2016-08-10 17:24:34.500 223 12569.95 127.58 54486.78 88888.00 2016-08-10 17:24:34.625 223 12569.90 127.55 54486.75 88888.00 2016-08-10 17:24:34.750 223 12569.80 127.55 54486.78 88888.00 2016-08-10 17:24:34.875 223 12569.80 127.53 54486.75 88888.00 2016-08-10 17:24:35.000 223 12569.85 127.47 54486.75 88888.00 2016-08-10 17:24:35.125 223 12569.85 127.45 54486.78 88888.00 2016-08-10 17:24:35.250 223 12569.83 127.42 54486.75 88888.00 2016-08-10 17:24:35.375 223 12569.85 127.40 54486.70 88888.00 2016-08-10 17:24:35.500 223 12569.77 127.33 54486.68 88888.00 2016-08-10 17:24:35.625 223 12569.73 127.30 54486.65 88888.00 2016-08-10 17:24:35.750 223 12569.83 127.33 54486.65 88888.00 2016-08-10 17:24:35.875 223 12569.90 127.30 54486.65 88888.00 2016-08-10 17:24:36.000 223 12569.90 127.28 54486.65 88888.00 2016-08-10 17:24:36.125 223 12569.88 127.25 54486.70 88888.00 2016-08-10 17:24:36.250 223 12569.90 127.25 54486.72 88888.00 2016-08-10 17:24:36.375 223 12569.92 127.22 54486.75 88888.00 2016-08-10 17:24:36.500 223 12569.90 127.20 54486.72 88888.00 2016-08-10 17:24:36.625 223 12569.85 127.17 54486.70 88888.00 2016-08-10 17:24:36.750 223 12569.85 127.15 54486.68 88888.00 2016-08-10 17:24:36.875 223 12569.85 127.12 54486.70 88888.00 2016-08-10 17:24:37.000 223 12569.92 127.12 54486.68 88888.00 2016-08-10 17:24:37.125 223 12569.92 127.05 54486.68 88888.00 2016-08-10 17:24:37.250 223 12569.88 127.03 54486.68 88888.00 2016-08-10 17:24:37.375 223 12569.88 127.03 54486.65 88888.00 2016-08-10 17:24:37.500 223 12569.88 127.03 54486.68 88888.00 2016-08-10 17:24:37.625 223 12569.88 127.03 54486.62 88888.00 2016-08-10 17:24:37.750 223 12569.90 126.97 54486.65 88888.00 2016-08-10 17:24:37.875 223 12569.92 126.97 54486.65 88888.00 2016-08-10 17:24:38.000 223 12569.90 126.90 54486.60 88888.00 2016-08-10 17:24:38.125 223 12569.90 126.90 54486.60 88888.00 2016-08-10 17:24:38.250 223 12569.92 126.88 54486.60 88888.00 2016-08-10 17:24:38.375 223 12569.92 126.88 54486.60 88888.00 2016-08-10 17:24:38.500 223 12569.92 126.85 54486.62 88888.00 2016-08-10 17:24:38.625 223 12569.95 126.80 54486.60 88888.00 2016-08-10 17:24:38.750 223 12569.98 126.78 54486.60 88888.00 2016-08-10 17:24:38.875 223 12569.98 126.78 54486.57 88888.00 2016-08-10 17:24:39.000 223 12569.98 126.78 54486.55 88888.00 2016-08-10 17:24:39.125 223 12570.00 126.72 54486.57 88888.00 2016-08-10 17:24:39.250 223 12569.98 126.72 54486.57 88888.00 2016-08-10 17:24:39.375 223 12569.98 126.70 54486.55 88888.00 2016-08-10 17:24:39.500 223 12569.98 126.70 54486.57 88888.00 2016-08-10 17:24:39.625 223 12569.98 126.65 54486.57 88888.00 2016-08-10 17:24:39.750 223 12570.00 126.62 54486.55 88888.00 2016-08-10 17:24:39.875 223 12569.98 126.60 54486.55 88888.00 2016-08-10 17:24:40.000 223 12569.95 126.60 54486.53 88888.00 2016-08-10 17:24:40.125 223 12569.92 126.58 54486.53 88888.00 2016-08-10 17:24:40.250 223 12569.90 126.58 54486.50 88888.00 2016-08-10 17:24:40.375 223 12570.00 126.53 54486.50 88888.00 2016-08-10 17:24:40.500 223 12570.05 126.50 54486.50 88888.00 2016-08-10 17:24:40.625 223 12570.10 126.50 54486.50 88888.00 2016-08-10 17:24:40.750 223 12570.10 126.47 54486.47 88888.00 2016-08-10 17:24:40.875 223 12570.08 126.47 54486.45 88888.00 2016-08-10 17:24:41.000 223 12570.05 126.45 54486.45 88888.00 2016-08-10 17:24:41.125 223 12570.05 126.45 54486.45 88888.00 2016-08-10 17:24:41.250 223 12570.02 126.42 54486.45 88888.00 2016-08-10 17:24:41.375 223 12570.00 126.42 54486.45 88888.00 2016-08-10 17:24:41.500 223 12570.05 126.42 54486.45 88888.00 2016-08-10 17:24:41.625 223 12570.05 126.42 54486.43 88888.00 2016-08-10 17:24:41.750 223 12570.08 126.40 54486.40 88888.00 2016-08-10 17:24:41.875 223 12570.10 126.35 54486.43 88888.00 2016-08-10 17:24:42.000 223 12570.10 126.35 54486.43 88888.00 2016-08-10 17:24:42.125 223 12570.15 126.33 54486.40 88888.00 2016-08-10 17:24:42.250 223 12570.20 126.33 54486.40 88888.00 2016-08-10 17:24:42.375 223 12570.25 126.33 54486.38 88888.00 2016-08-10 17:24:42.500 223 12570.23 126.30 54486.38 88888.00 2016-08-10 17:24:42.625 223 12570.20 126.30 54486.38 88888.00 2016-08-10 17:24:42.750 223 12570.15 126.30 54486.38 88888.00 2016-08-10 17:24:42.875 223 12570.15 126.33 54486.38 88888.00 2016-08-10 17:24:43.000 223 12570.15 126.30 54486.38 88888.00 2016-08-10 17:24:43.125 223 12570.10 126.25 54486.38 88888.00 2016-08-10 17:24:43.250 223 12570.08 126.22 54486.35 88888.00 2016-08-10 17:24:43.375 223 12570.12 126.22 54486.35 88888.00 2016-08-10 17:24:43.500 223 12570.17 126.25 54486.35 88888.00 2016-08-10 17:24:43.625 223 12570.20 126.22 54486.38 88888.00 2016-08-10 17:24:43.750 223 12570.17 126.22 54486.32 88888.00 2016-08-10 17:24:43.875 223 12570.23 126.22 54486.30 88888.00 2016-08-10 17:24:44.000 223 12570.30 126.22 54486.30 88888.00 2016-08-10 17:24:44.125 223 12570.30 126.22 54486.30 88888.00 2016-08-10 17:24:44.250 223 12570.23 126.17 54486.30 88888.00 2016-08-10 17:24:44.375 223 12570.25 126.17 54486.30 88888.00 2016-08-10 17:24:44.500 223 12570.25 126.17 54486.28 88888.00 2016-08-10 17:24:44.625 223 12570.17 126.15 54486.28 88888.00 2016-08-10 17:24:44.750 223 12570.17 126.15 54486.28 88888.00 2016-08-10 17:24:44.875 223 12570.17 126.17 54486.28 88888.00 2016-08-10 17:24:45.000 223 12570.20 126.17 54486.25 88888.00 2016-08-10 17:24:45.125 223 12570.20 126.12 54486.25 88888.00 2016-08-10 17:24:45.250 223 12570.10 126.15 54486.22 88888.00 2016-08-10 17:24:45.375 223 12570.10 126.15 54486.22 88888.00 2016-08-10 17:24:45.500 223 12570.12 126.12 54486.20 88888.00 2016-08-10 17:24:45.625 223 12570.10 126.10 54486.18 88888.00 2016-08-10 17:24:45.750 223 12570.10 126.10 54486.15 88888.00 2016-08-10 17:24:45.875 223 12570.12 126.10 54486.18 88888.00 2016-08-10 17:24:46.000 223 12570.10 126.10 54486.18 88888.00 2016-08-10 17:24:46.125 223 12570.17 126.12 54486.15 88888.00 2016-08-10 17:24:46.250 223 12570.17 126.08 54486.15 88888.00 2016-08-10 17:24:46.375 223 12570.20 126.05 54486.15 88888.00 2016-08-10 17:24:46.500 223 12570.20 126.08 54486.18 88888.00 2016-08-10 17:24:46.625 223 12570.17 126.10 54486.15 88888.00 2016-08-10 17:24:46.750 223 12570.20 126.08 54486.15 88888.00 2016-08-10 17:24:46.875 223 12570.25 126.05 54486.15 88888.00 2016-08-10 17:24:47.000 223 12570.20 126.10 54486.15 88888.00 2016-08-10 17:24:47.125 223 12570.20 126.12 54486.15 88888.00 2016-08-10 17:24:47.250 223 12570.15 126.10 54486.12 88888.00 2016-08-10 17:24:47.375 223 12570.20 126.08 54486.12 88888.00 2016-08-10 17:24:47.500 223 12570.20 126.05 54486.12 88888.00 2016-08-10 17:24:47.625 223 12570.25 126.05 54486.12 88888.00 2016-08-10 17:24:47.750 223 12570.25 126.05 54486.10 88888.00 2016-08-10 17:24:47.875 223 12570.17 126.05 54486.12 88888.00 2016-08-10 17:24:48.000 223 12570.17 126.08 54486.10 88888.00 2016-08-10 17:24:48.125 223 12570.15 126.10 54486.10 88888.00 2016-08-10 17:24:48.250 223 12570.08 126.12 54486.10 88888.00 2016-08-10 17:24:48.375 223 12570.08 126.12 54486.10 88888.00 2016-08-10 17:24:48.500 223 12570.10 126.10 54486.10 88888.00 2016-08-10 17:24:48.625 223 12570.15 126.08 54486.07 88888.00 2016-08-10 17:24:48.750 223 12570.12 126.08 54486.05 88888.00 2016-08-10 17:24:48.875 223 12570.08 126.10 54486.03 88888.00 2016-08-10 17:24:49.000 223 12570.05 126.10 54486.05 88888.00 2016-08-10 17:24:49.125 223 12570.08 126.15 54486.05 88888.00 2016-08-10 17:24:49.250 223 12570.10 126.12 54486.07 88888.00 2016-08-10 17:24:49.375 223 12570.10 126.15 54486.10 88888.00 2016-08-10 17:24:49.500 223 12570.08 126.12 54486.07 88888.00 2016-08-10 17:24:49.625 223 12570.02 126.15 54486.07 88888.00 2016-08-10 17:24:49.750 223 12570.00 126.12 54486.05 88888.00 2016-08-10 17:24:49.875 223 12569.98 126.12 54486.03 88888.00 2016-08-10 17:24:50.000 223 12570.00 126.12 54485.97 88888.00 2016-08-10 17:24:50.125 223 12570.05 126.12 54485.97 88888.00 2016-08-10 17:24:50.250 223 12570.05 126.15 54486.03 88888.00 2016-08-10 17:24:50.375 223 12570.08 126.15 54485.97 88888.00 2016-08-10 17:24:50.500 223 12569.95 126.17 54486.03 88888.00 2016-08-10 17:24:50.625 223 12569.98 126.20 54486.00 88888.00 2016-08-10 17:24:50.750 223 12570.00 126.17 54486.03 88888.00 2016-08-10 17:24:50.875 223 12570.02 126.20 54486.00 88888.00 2016-08-10 17:24:51.000 223 12570.02 126.22 54486.00 88888.00 2016-08-10 17:24:51.125 223 12570.02 126.20 54486.00 88888.00 2016-08-10 17:24:51.250 223 12569.92 126.20 54485.97 88888.00 2016-08-10 17:24:51.375 223 12569.90 126.20 54485.97 88888.00 2016-08-10 17:24:51.500 223 12569.90 126.20 54485.97 88888.00 2016-08-10 17:24:51.625 223 12569.95 126.25 54485.95 88888.00 2016-08-10 17:24:51.750 223 12569.92 126.28 54485.93 88888.00 2016-08-10 17:24:51.875 223 12569.85 126.28 54485.93 88888.00 2016-08-10 17:24:52.000 223 12569.80 126.25 54485.93 88888.00 2016-08-10 17:24:52.125 223 12569.73 126.28 54485.90 88888.00 2016-08-10 17:24:52.250 223 12569.70 126.25 54485.95 88888.00 2016-08-10 17:24:52.375 223 12569.75 126.28 54485.93 88888.00 2016-08-10 17:24:52.500 223 12569.67 126.28 54485.95 88888.00 2016-08-10 17:24:52.625 223 12569.65 126.28 54485.90 88888.00 2016-08-10 17:24:52.750 223 12569.62 126.30 54485.90 88888.00 2016-08-10 17:24:52.875 223 12569.60 126.33 54485.90 88888.00 2016-08-10 17:24:53.000 223 12569.67 126.33 54485.93 88888.00 2016-08-10 17:24:53.125 223 12569.75 126.30 54485.90 88888.00 2016-08-10 17:24:53.250 223 12569.67 126.30 54485.93 88888.00 2016-08-10 17:24:53.375 223 12569.67 126.33 54485.90 88888.00 2016-08-10 17:24:53.500 223 12569.65 126.35 54485.93 88888.00 2016-08-10 17:24:53.625 223 12569.60 126.35 54485.90 88888.00 2016-08-10 17:24:53.750 223 12569.58 126.35 54485.90 88888.00 2016-08-10 17:24:53.875 223 12569.55 126.35 54485.93 88888.00 2016-08-10 17:24:54.000 223 12569.60 126.38 54485.95 88888.00 2016-08-10 17:24:54.125 223 12569.52 126.35 54485.90 88888.00 2016-08-10 17:24:54.250 223 12569.48 126.35 54485.88 88888.00 2016-08-10 17:24:54.375 223 12569.50 126.38 54485.88 88888.00 2016-08-10 17:24:54.500 223 12569.50 126.40 54485.90 88888.00 2016-08-10 17:24:54.625 223 12569.55 126.40 54485.90 88888.00 2016-08-10 17:24:54.750 223 12569.58 126.40 54485.90 88888.00 2016-08-10 17:24:54.875 223 12569.55 126.42 54485.88 88888.00 2016-08-10 17:24:55.000 223 12569.58 126.45 54485.88 88888.00 2016-08-10 17:24:55.125 223 12569.50 126.45 54485.88 88888.00 2016-08-10 17:24:55.250 223 12569.33 126.42 54485.90 88888.00 2016-08-10 17:24:55.375 223 12569.40 126.42 54485.88 88888.00 2016-08-10 17:24:55.500 223 12569.42 126.45 54485.88 88888.00 2016-08-10 17:24:55.625 223 12569.40 126.45 54485.85 88888.00 2016-08-10 17:24:55.750 223 12569.35 126.42 54485.85 88888.00 2016-08-10 17:24:55.875 223 12569.30 126.45 54485.88 88888.00 2016-08-10 17:24:56.000 223 12569.35 126.45 54485.85 88888.00 2016-08-10 17:24:56.125 223 12569.40 126.47 54485.85 88888.00 2016-08-10 17:24:56.250 223 12569.30 126.47 54485.82 88888.00 2016-08-10 17:24:56.375 223 12569.33 126.45 54485.80 88888.00 2016-08-10 17:24:56.500 223 12569.35 126.42 54485.80 88888.00 2016-08-10 17:24:56.625 223 12569.25 126.42 54485.78 88888.00 2016-08-10 17:24:56.750 223 12569.17 126.45 54485.78 88888.00 2016-08-10 17:24:56.875 223 12569.23 126.50 54485.80 88888.00 2016-08-10 17:24:57.000 223 12569.27 126.50 54485.80 88888.00 2016-08-10 17:24:57.125 223 12569.27 126.53 54485.82 88888.00 2016-08-10 17:24:57.250 223 12569.20 126.50 54485.82 88888.00 2016-08-10 17:24:57.375 223 12569.17 126.50 54485.80 88888.00 2016-08-10 17:24:57.500 223 12569.25 126.50 54485.80 88888.00 2016-08-10 17:24:57.625 223 12569.27 126.50 54485.78 88888.00 2016-08-10 17:24:57.750 223 12569.23 126.53 54485.78 88888.00 2016-08-10 17:24:57.875 223 12569.15 126.53 54485.80 88888.00 2016-08-10 17:24:58.000 223 12569.12 126.53 54485.80 88888.00 2016-08-10 17:24:58.125 223 12569.17 126.53 54485.82 88888.00 2016-08-10 17:24:58.250 223 12569.15 126.50 54485.80 88888.00 2016-08-10 17:24:58.375 223 12569.12 126.53 54485.78 88888.00 2016-08-10 17:24:58.500 223 12569.15 126.53 54485.75 88888.00 2016-08-10 17:24:58.625 223 12569.17 126.53 54485.78 88888.00 2016-08-10 17:24:58.750 223 12569.17 126.53 54485.78 88888.00 2016-08-10 17:24:58.875 223 12569.15 126.53 54485.80 88888.00 2016-08-10 17:24:59.000 223 12569.17 126.55 54485.78 88888.00 2016-08-10 17:24:59.125 223 12569.17 126.55 54485.78 88888.00 2016-08-10 17:24:59.250 223 12569.20 126.55 54485.75 88888.00 2016-08-10 17:24:59.375 223 12569.17 126.55 54485.72 88888.00 2016-08-10 17:24:59.500 223 12569.17 126.53 54485.72 88888.00 2016-08-10 17:24:59.625 223 12569.23 126.55 54485.78 88888.00 2016-08-10 17:24:59.750 223 12569.17 126.55 54485.75 88888.00 2016-08-10 17:24:59.875 223 12569.10 126.58 54485.75 88888.00 2016-08-10 17:25:00.000 223 12569.05 126.58 54485.70 88888.00 2016-08-10 17:25:00.125 223 12569.05 126.55 54485.70 88888.00 2016-08-10 17:25:00.250 223 12569.17 126.55 54485.70 88888.00 2016-08-10 17:25:00.375 223 12569.20 126.58 54485.70 88888.00 2016-08-10 17:25:00.500 223 12569.23 126.60 54485.68 88888.00 2016-08-10 17:25:00.625 223 12569.27 126.60 54485.70 88888.00 2016-08-10 17:25:00.750 223 12569.33 126.60 54485.70 88888.00 2016-08-10 17:25:00.875 223 12569.27 126.60 54485.70 88888.00 2016-08-10 17:25:01.000 223 12569.23 126.58 54485.68 88888.00 2016-08-10 17:25:01.125 223 12569.20 126.58 54485.70 88888.00 2016-08-10 17:25:01.250 223 12569.17 126.55 54485.70 88888.00 2016-08-10 17:25:01.375 223 12569.15 126.55 54485.70 88888.00 2016-08-10 17:25:01.500 223 12569.25 126.55 54485.65 88888.00 2016-08-10 17:25:01.625 223 12569.35 126.58 54485.60 88888.00 2016-08-10 17:25:01.750 223 12569.38 126.60 54485.62 88888.00 2016-08-10 17:25:01.875 223 12569.35 126.60 54485.65 88888.00 2016-08-10 17:25:02.000 223 12569.27 126.60 54485.62 88888.00 2016-08-10 17:25:02.125 223 12569.33 126.62 54485.60 88888.00 2016-08-10 17:25:02.250 223 12569.35 126.60 54485.60 88888.00 2016-08-10 17:25:02.375 223 12569.35 126.60 54485.57 88888.00 2016-08-10 17:25:02.500 223 12569.33 126.58 54485.60 88888.00 2016-08-10 17:25:02.625 223 12569.35 126.58 54485.60 88888.00 2016-08-10 17:25:02.750 223 12569.40 126.58 54485.60 88888.00 2016-08-10 17:25:02.875 223 12569.40 126.60 54485.57 88888.00 2016-08-10 17:25:03.000 223 12569.40 126.60 54485.55 88888.00 2016-08-10 17:25:03.125 223 12569.42 126.60 54485.57 88888.00 2016-08-10 17:25:03.250 223 12569.45 126.60 54485.57 88888.00 2016-08-10 17:25:03.375 223 12569.50 126.60 54485.55 88888.00 2016-08-10 17:25:03.500 223 12569.52 126.60 54485.55 88888.00 2016-08-10 17:25:03.625 223 12569.58 126.60 54485.57 88888.00 2016-08-10 17:25:03.750 223 12569.62 126.60 54485.55 88888.00 2016-08-10 17:25:03.875 223 12569.65 126.60 54485.53 88888.00 2016-08-10 17:25:04.000 223 12569.62 126.62 54485.50 88888.00 2016-08-10 17:25:04.125 223 12569.62 126.62 54485.53 88888.00 2016-08-10 17:25:04.250 223 12569.70 126.65 54485.53 88888.00 2016-08-10 17:25:04.375 223 12569.77 126.60 54485.50 88888.00 2016-08-10 17:25:04.500 223 12569.77 126.60 54485.47 88888.00 2016-08-10 17:25:04.625 223 12569.83 126.60 54485.47 88888.00 2016-08-10 17:25:04.750 223 12569.75 126.65 54485.47 88888.00 2016-08-10 17:25:04.875 223 12569.75 126.65 54485.47 88888.00 2016-08-10 17:25:05.000 223 12569.75 126.62 54485.43 88888.00 2016-08-10 17:25:05.125 223 12569.75 126.65 54485.45 88888.00 2016-08-10 17:25:05.250 223 12569.75 126.65 54485.45 88888.00 2016-08-10 17:25:05.375 223 12569.77 126.65 54485.43 88888.00 2016-08-10 17:25:05.500 223 12569.75 126.62 54485.40 88888.00 2016-08-10 17:25:05.625 223 12569.83 126.62 54485.35 88888.00 2016-08-10 17:25:05.750 223 12569.88 126.65 54485.35 88888.00 2016-08-10 17:25:05.875 223 12569.90 126.67 54485.38 88888.00 2016-08-10 17:25:06.000 223 12569.95 126.67 54485.35 88888.00 2016-08-10 17:25:06.125 223 12569.98 126.67 54485.40 88888.00 2016-08-10 17:25:06.250 223 12569.95 126.65 54485.40 88888.00 2016-08-10 17:25:06.375 223 12570.02 126.67 54485.38 88888.00 2016-08-10 17:25:06.500 223 12570.05 126.67 54485.32 88888.00 2016-08-10 17:25:06.625 223 12570.08 126.70 54485.30 88888.00 2016-08-10 17:25:06.750 223 12570.08 126.70 54485.30 88888.00 2016-08-10 17:25:06.875 223 12570.10 126.70 54485.32 88888.00 2016-08-10 17:25:07.000 223 12570.12 126.70 54485.30 88888.00 2016-08-10 17:25:07.125 223 12570.10 126.70 54485.30 88888.00 2016-08-10 17:25:07.250 223 12570.08 126.70 54485.28 88888.00 2016-08-10 17:25:07.375 223 12570.12 126.72 54485.28 88888.00 2016-08-10 17:25:07.500 223 12570.12 126.72 54485.25 88888.00 2016-08-10 17:25:07.625 223 12570.10 126.67 54485.22 88888.00 2016-08-10 17:25:07.750 223 12570.10 126.72 54485.25 88888.00 2016-08-10 17:25:07.875 223 12570.12 126.72 54485.20 88888.00 2016-08-10 17:25:08.000 223 12570.20 126.67 54485.20 88888.00 2016-08-10 17:25:08.125 223 12570.25 126.67 54485.20 88888.00 2016-08-10 17:25:08.250 223 12570.23 126.67 54485.20 88888.00 2016-08-10 17:25:08.375 223 12570.27 126.70 54485.20 88888.00 2016-08-10 17:25:08.500 223 12570.23 126.70 54485.20 88888.00 2016-08-10 17:25:08.625 223 12570.25 126.70 54485.15 88888.00 2016-08-10 17:25:08.750 223 12570.25 126.67 54485.15 88888.00 2016-08-10 17:25:08.875 223 12570.27 126.72 54485.12 88888.00 2016-08-10 17:25:09.000 223 12570.27 126.72 54485.12 88888.00 2016-08-10 17:25:09.125 223 12570.25 126.72 54485.18 88888.00 2016-08-10 17:25:09.250 223 12570.25 126.72 54485.12 88888.00 2016-08-10 17:25:09.375 223 12570.33 126.72 54485.12 88888.00 2016-08-10 17:25:09.500 223 12570.33 126.72 54485.12 88888.00 2016-08-10 17:25:09.625 223 12570.30 126.78 54485.12 88888.00 2016-08-10 17:25:09.750 223 12570.30 126.80 54485.12 88888.00 2016-08-10 17:25:09.875 223 12570.30 126.78 54485.12 88888.00 2016-08-10 17:25:10.000 223 12570.33 126.83 54485.12 88888.00 2016-08-10 17:25:10.125 223 12570.35 126.85 54485.12 88888.00 2016-08-10 17:25:10.250 223 12570.35 126.83 54485.12 88888.00 2016-08-10 17:25:10.375 223 12570.42 126.83 54485.07 88888.00 2016-08-10 17:25:10.500 223 12570.38 126.83 54485.05 88888.00 2016-08-10 17:25:10.625 223 12570.35 126.83 54485.07 88888.00 2016-08-10 17:25:10.750 223 12570.38 126.83 54485.05 88888.00 2016-08-10 17:25:10.875 223 12570.40 126.80 54485.05 88888.00 2016-08-10 17:25:11.000 223 12570.38 126.85 54485.03 88888.00 2016-08-10 17:25:11.125 223 12570.30 126.88 54485.03 88888.00 2016-08-10 17:25:11.250 223 12570.25 126.90 54485.00 88888.00 2016-08-10 17:25:11.375 223 12570.35 126.92 54485.00 88888.00 2016-08-10 17:25:11.500 223 12570.38 126.92 54485.00 88888.00 2016-08-10 17:25:11.625 223 12570.35 126.92 54485.03 88888.00 2016-08-10 17:25:11.750 223 12570.35 126.92 54485.00 88888.00 2016-08-10 17:25:11.875 223 12570.33 126.95 54485.00 88888.00 2016-08-10 17:25:12.000 223 12570.35 126.92 54485.00 88888.00 2016-08-10 17:25:12.125 223 12570.38 126.95 54485.00 88888.00 2016-08-10 17:25:12.250 223 12570.33 127.00 54485.00 88888.00 2016-08-10 17:25:12.375 223 12570.33 127.00 54484.97 88888.00 2016-08-10 17:25:12.500 223 12570.27 127.00 54484.97 88888.00 2016-08-10 17:25:12.625 223 12570.33 127.03 54484.97 88888.00 2016-08-10 17:25:12.750 223 12570.38 127.03 54484.95 88888.00 2016-08-10 17:25:12.875 223 12570.40 127.03 54484.95 88888.00 2016-08-10 17:25:13.000 223 12570.42 127.05 54484.93 88888.00 2016-08-10 17:25:13.125 223 12570.35 127.05 54484.95 88888.00 2016-08-10 17:25:13.250 223 12570.33 127.05 54484.95 88888.00 2016-08-10 17:25:13.375 223 12570.38 127.08 54484.90 88888.00 2016-08-10 17:25:13.500 223 12570.38 127.10 54484.90 88888.00 2016-08-10 17:25:13.625 223 12570.35 127.12 54484.93 88888.00 2016-08-10 17:25:13.750 223 12570.38 127.12 54484.90 88888.00 2016-08-10 17:25:13.875 223 12570.40 127.15 54484.90 88888.00 2016-08-10 17:25:14.000 223 12570.38 127.12 54484.90 88888.00 2016-08-10 17:25:14.125 223 12570.40 127.15 54484.90 88888.00 2016-08-10 17:25:14.250 223 12570.35 127.17 54484.90 88888.00 2016-08-10 17:25:14.375 223 12570.33 127.17 54484.90 88888.00 2016-08-10 17:25:14.500 223 12570.33 127.17 54484.88 88888.00 2016-08-10 17:25:14.625 223 12570.33 127.20 54484.88 88888.00 2016-08-10 17:25:14.750 223 12570.33 127.22 54484.88 88888.00 2016-08-10 17:25:14.875 223 12570.27 127.25 54484.85 88888.00 2016-08-10 17:25:15.000 223 12570.33 127.28 54484.85 88888.00 2016-08-10 17:25:15.125 223 12570.35 127.28 54484.88 88888.00 2016-08-10 17:25:15.250 223 12570.30 127.28 54484.85 88888.00 2016-08-10 17:25:15.375 223 12570.30 127.30 54484.85 88888.00 2016-08-10 17:25:15.500 223 12570.33 127.30 54484.82 88888.00 2016-08-10 17:25:15.625 223 12570.33 127.30 54484.82 88888.00 2016-08-10 17:25:15.750 223 12570.33 127.30 54484.80 88888.00 2016-08-10 17:25:15.875 223 12570.33 127.38 54484.80 88888.00 2016-08-10 17:25:16.000 223 12570.35 127.40 54484.82 88888.00 2016-08-10 17:25:16.125 223 12570.30 127.42 54484.82 88888.00 2016-08-10 17:25:16.250 223 12570.20 127.42 54484.82 88888.00 2016-08-10 17:25:16.375 223 12570.27 127.45 54484.82 88888.00 2016-08-10 17:25:16.500 223 12570.25 127.53 54484.82 88888.00 2016-08-10 17:25:16.625 223 12570.25 127.53 54484.82 88888.00 2016-08-10 17:25:16.750 223 12570.23 127.50 54484.80 88888.00 2016-08-10 17:25:16.875 223 12570.17 127.55 54484.80 88888.00 2016-08-10 17:25:17.000 223 12570.10 127.55 54484.82 88888.00 2016-08-10 17:25:17.125 223 12570.12 127.60 54484.82 88888.00 2016-08-10 17:25:17.250 223 12570.08 127.62 54484.82 88888.00 2016-08-10 17:25:17.375 223 12570.08 127.65 54484.82 88888.00 2016-08-10 17:25:17.500 223 12570.12 127.65 54484.82 88888.00 2016-08-10 17:25:17.625 223 12570.15 127.67 54484.80 88888.00 2016-08-10 17:25:17.750 223 12570.17 127.65 54484.80 88888.00 2016-08-10 17:25:17.875 223 12570.15 127.65 54484.82 88888.00 2016-08-10 17:25:18.000 223 12570.08 127.70 54484.82 88888.00 2016-08-10 17:25:18.125 223 12570.15 127.72 54484.80 88888.00 2016-08-10 17:25:18.250 223 12570.25 127.72 54484.80 88888.00 2016-08-10 17:25:18.375 223 12570.25 127.75 54484.78 88888.00 2016-08-10 17:25:18.500 223 12570.10 127.78 54484.78 88888.00 2016-08-10 17:25:18.625 223 12570.02 127.83 54484.78 88888.00 2016-08-10 17:25:18.750 223 12570.05 127.80 54484.78 88888.00 2016-08-10 17:25:18.875 223 12570.02 127.80 54484.80 88888.00 2016-08-10 17:25:19.000 223 12569.95 127.85 54484.80 88888.00 2016-08-10 17:25:19.125 223 12570.00 127.88 54484.80 88888.00 2016-08-10 17:25:19.250 223 12570.00 127.85 54484.78 88888.00 2016-08-10 17:25:19.375 223 12569.98 127.90 54484.80 88888.00 2016-08-10 17:25:19.500 223 12569.92 127.92 54484.80 88888.00 2016-08-10 17:25:19.625 223 12569.95 127.97 54484.80 88888.00 2016-08-10 17:25:19.750 223 12569.95 128.00 54484.78 88888.00 2016-08-10 17:25:19.875 223 12569.92 128.00 54484.78 88888.00 2016-08-10 17:25:20.000 223 12569.85 128.00 54484.78 88888.00 2016-08-10 17:25:20.125 223 12569.90 128.05 54484.80 88888.00 2016-08-10 17:25:20.250 223 12569.88 128.05 54484.78 88888.00 2016-08-10 17:25:20.375 223 12569.85 128.07 54484.78 88888.00 2016-08-10 17:25:20.500 223 12569.83 128.10 54484.78 88888.00 2016-08-10 17:25:20.625 223 12569.83 128.10 54484.80 88888.00 2016-08-10 17:25:20.750 223 12569.77 128.12 54484.80 88888.00 2016-08-10 17:25:20.875 223 12569.73 128.15 54484.78 88888.00 2016-08-10 17:25:21.000 223 12569.70 128.18 54484.78 88888.00 2016-08-10 17:25:21.125 223 12569.65 128.20 54484.75 88888.00 2016-08-10 17:25:21.250 223 12569.67 128.25 54484.80 88888.00 2016-08-10 17:25:21.375 223 12569.70 128.25 54484.78 88888.00 2016-08-10 17:25:21.500 223 12569.75 128.25 54484.75 88888.00 2016-08-10 17:25:21.625 223 12569.73 128.30 54484.75 88888.00 2016-08-10 17:25:21.750 223 12569.67 128.30 54484.75 88888.00 2016-08-10 17:25:21.875 223 12569.60 128.32 54484.78 88888.00 2016-08-10 17:25:22.000 223 12569.58 128.35 54484.80 88888.00 2016-08-10 17:25:22.125 223 12569.58 128.38 54484.80 88888.00 2016-08-10 17:25:22.250 223 12569.52 128.45 54484.78 88888.00 2016-08-10 17:25:22.375 223 12569.50 128.45 54484.78 88888.00 2016-08-10 17:25:22.500 223 12569.48 128.47 54484.78 88888.00 2016-08-10 17:25:22.625 223 12569.55 128.53 54484.80 88888.00 2016-08-10 17:25:22.750 223 12569.60 128.53 54484.78 88888.00 2016-08-10 17:25:22.875 223 12569.60 128.50 54484.78 88888.00 2016-08-10 17:25:23.000 223 12569.55 128.55 54484.72 88888.00 2016-08-10 17:25:23.125 223 12569.42 128.57 54484.75 88888.00 2016-08-10 17:25:23.250 223 12569.42 128.62 54484.78 88888.00 2016-08-10 17:25:23.375 223 12569.50 128.68 54484.72 88888.00 2016-08-10 17:25:23.500 223 12569.42 128.65 54484.72 88888.00 2016-08-10 17:25:23.625 223 12569.38 128.65 54484.72 88888.00 2016-08-10 17:25:23.750 223 12569.45 128.70 54484.75 88888.00 2016-08-10 17:25:23.875 223 12569.48 128.75 54484.75 88888.00 2016-08-10 17:25:24.000 223 12569.50 128.78 54484.72 88888.00 2016-08-10 17:25:24.125 223 12569.50 128.75 54484.75 88888.00 2016-08-10 17:25:24.250 223 12569.38 128.75 54484.70 88888.00 2016-08-10 17:25:24.375 223 12569.38 128.80 54484.72 88888.00 2016-08-10 17:25:24.500 223 12569.35 128.82 54484.75 88888.00 2016-08-10 17:25:24.625 223 12569.30 128.85 54484.72 88888.00 2016-08-10 17:25:24.750 223 12569.27 128.88 54484.72 88888.00 2016-08-10 17:25:24.875 223 12569.27 128.88 54484.72 88888.00 2016-08-10 17:25:25.000 223 12569.30 128.88 54484.72 88888.00 2016-08-10 17:25:25.125 223 12569.27 128.90 54484.75 88888.00 2016-08-10 17:25:25.250 223 12569.25 128.95 54484.75 88888.00 2016-08-10 17:25:25.375 223 12569.25 128.95 54484.72 88888.00 2016-08-10 17:25:25.500 223 12569.23 128.97 54484.70 88888.00 2016-08-10 17:25:25.625 223 12569.25 129.03 54484.72 88888.00 2016-08-10 17:25:25.750 223 12569.15 129.05 54484.72 88888.00 2016-08-10 17:25:25.875 223 12569.10 129.00 54484.70 88888.00 2016-08-10 17:25:26.000 223 12569.12 129.03 54484.70 88888.00 2016-08-10 17:25:26.125 223 12569.17 129.07 54484.72 88888.00 2016-08-10 17:25:26.250 223 12569.12 129.07 54484.75 88888.00 2016-08-10 17:25:26.375 223 12569.08 129.10 54484.72 88888.00 2016-08-10 17:25:26.500 223 12569.02 129.12 54484.72 88888.00 2016-08-10 17:25:26.625 223 12569.02 129.12 54484.70 88888.00 2016-08-10 17:25:26.750 223 12569.00 129.15 54484.70 88888.00 2016-08-10 17:25:26.875 223 12569.00 129.18 54484.72 88888.00 2016-08-10 17:25:27.000 223 12569.08 129.20 54484.72 88888.00 2016-08-10 17:25:27.125 223 12569.08 129.20 54484.75 88888.00 2016-08-10 17:25:27.250 223 12569.00 129.18 54484.72 88888.00 2016-08-10 17:25:27.375 223 12569.00 129.18 54484.72 88888.00 2016-08-10 17:25:27.500 223 12568.98 129.22 54484.72 88888.00 2016-08-10 17:25:27.625 223 12569.00 129.22 54484.72 88888.00 2016-08-10 17:25:27.750 223 12569.02 129.28 54484.72 88888.00 2016-08-10 17:25:27.875 223 12569.00 129.30 54484.70 88888.00 2016-08-10 17:25:28.000 223 12568.92 129.28 54484.70 88888.00 2016-08-10 17:25:28.125 223 12568.95 129.28 54484.68 88888.00 2016-08-10 17:25:28.250 223 12568.98 129.25 54484.68 88888.00 2016-08-10 17:25:28.375 223 12569.02 129.30 54484.68 88888.00 2016-08-10 17:25:28.500 223 12568.98 129.30 54484.65 88888.00 2016-08-10 17:25:28.625 223 12568.98 129.30 54484.68 88888.00 2016-08-10 17:25:28.750 223 12568.95 129.32 54484.65 88888.00 2016-08-10 17:25:28.875 223 12568.92 129.35 54484.65 88888.00 2016-08-10 17:25:29.000 223 12568.98 129.35 54484.65 88888.00 2016-08-10 17:25:29.125 223 12568.88 129.38 54484.68 88888.00 2016-08-10 17:25:29.250 223 12568.77 129.38 54484.68 88888.00 2016-08-10 17:25:29.375 223 12568.83 129.38 54484.62 88888.00 2016-08-10 17:25:29.500 223 12568.85 129.38 54484.62 88888.00 2016-08-10 17:25:29.625 223 12568.88 129.40 54484.68 88888.00 2016-08-10 17:25:29.750 223 12568.90 129.40 54484.65 88888.00 2016-08-10 17:25:29.875 223 12568.88 129.38 54484.62 88888.00 2016-08-10 17:25:30.000 223 12568.85 129.35 54484.60 88888.00 2016-08-10 17:25:30.125 223 12568.92 129.40 54484.65 88888.00 2016-08-10 17:25:30.250 223 12568.92 129.43 54484.65 88888.00 2016-08-10 17:25:30.375 223 12568.95 129.45 54484.65 88888.00 2016-08-10 17:25:30.500 223 12568.95 129.45 54484.62 88888.00 2016-08-10 17:25:30.625 223 12568.98 129.45 54484.62 88888.00 2016-08-10 17:25:30.750 223 12568.92 129.47 54484.62 88888.00 2016-08-10 17:25:30.875 223 12568.90 129.47 54484.62 88888.00 2016-08-10 17:25:31.000 223 12568.92 129.47 54484.57 88888.00 2016-08-10 17:25:31.125 223 12568.88 129.45 54484.60 88888.00 2016-08-10 17:25:31.250 223 12568.83 129.40 54484.60 88888.00 2016-08-10 17:25:31.375 223 12568.83 129.45 54484.62 88888.00 2016-08-10 17:25:31.500 223 12568.83 129.45 54484.62 88888.00 2016-08-10 17:25:31.625 223 12568.85 129.47 54484.60 88888.00 2016-08-10 17:25:31.750 223 12568.88 129.47 54484.62 88888.00 2016-08-10 17:25:31.875 223 12568.92 129.45 54484.60 88888.00 2016-08-10 17:25:32.000 223 12568.90 129.47 54484.60 88888.00 2016-08-10 17:25:32.125 223 12568.90 129.50 54484.60 88888.00 2016-08-10 17:25:32.250 223 12568.88 129.50 54484.60 88888.00 2016-08-10 17:25:32.375 223 12568.90 129.53 54484.60 88888.00 2016-08-10 17:25:32.500 223 12568.88 129.53 54484.60 88888.00 2016-08-10 17:25:32.625 223 12568.80 129.55 54484.60 88888.00 2016-08-10 17:25:32.750 223 12568.80 129.55 54484.60 88888.00 2016-08-10 17:25:32.875 223 12568.77 129.53 54484.57 88888.00 2016-08-10 17:25:33.000 223 12568.75 129.53 54484.57 88888.00 2016-08-10 17:25:33.125 223 12568.75 129.53 54484.60 88888.00 2016-08-10 17:25:33.250 223 12568.75 129.50 54484.60 88888.00 2016-08-10 17:25:33.375 223 12568.75 129.53 54484.60 88888.00 2016-08-10 17:25:33.500 223 12568.73 129.53 54484.57 88888.00 2016-08-10 17:25:33.625 223 12568.73 129.55 54484.57 88888.00 2016-08-10 17:25:33.750 223 12568.77 129.57 54484.57 88888.00 2016-08-10 17:25:33.875 223 12568.75 129.60 54484.60 88888.00 2016-08-10 17:25:34.000 223 12568.73 129.60 54484.62 88888.00 2016-08-10 17:25:34.125 223 12568.70 129.57 54484.60 88888.00 2016-08-10 17:25:34.250 223 12568.65 129.57 54484.57 88888.00 2016-08-10 17:25:34.375 223 12568.70 129.57 54484.57 88888.00 2016-08-10 17:25:34.500 223 12568.73 129.57 54484.60 88888.00 2016-08-10 17:25:34.625 223 12568.75 129.60 54484.60 88888.00 2016-08-10 17:25:34.750 223 12568.73 129.60 54484.60 88888.00 2016-08-10 17:25:34.875 223 12568.75 129.60 54484.60 88888.00 2016-08-10 17:25:35.000 223 12568.73 129.60 54484.60 88888.00 2016-08-10 17:25:35.125 223 12568.65 129.60 54484.57 88888.00 2016-08-10 17:25:35.250 223 12568.52 129.57 54484.55 88888.00 2016-08-10 17:25:35.375 223 12568.55 129.60 54484.55 88888.00 2016-08-10 17:25:35.500 223 12568.60 129.62 54484.53 88888.00 2016-08-10 17:25:35.625 223 12568.67 129.62 54484.55 88888.00 2016-08-10 17:25:35.750 223 12568.62 129.62 54484.55 88888.00 2016-08-10 17:25:35.875 223 12568.58 129.62 54484.55 88888.00 2016-08-10 17:25:36.000 223 12568.60 129.62 54484.55 88888.00 2016-08-10 17:25:36.125 223 12568.58 129.62 54484.55 88888.00 2016-08-10 17:25:36.250 223 12568.45 129.62 54484.55 88888.00 2016-08-10 17:25:36.375 223 12568.42 129.62 54484.53 88888.00 2016-08-10 17:25:36.500 223 12568.45 129.65 54484.55 88888.00 2016-08-10 17:25:36.625 223 12568.40 129.65 54484.53 88888.00 2016-08-10 17:25:36.750 223 12568.38 129.68 54484.55 88888.00 2016-08-10 17:25:36.875 223 12568.40 129.70 54484.55 88888.00 2016-08-10 17:25:37.000 223 12568.42 129.68 54484.55 88888.00 2016-08-10 17:25:37.125 223 12568.35 129.70 54484.55 88888.00 2016-08-10 17:25:37.250 223 12568.25 129.70 54484.55 88888.00 2016-08-10 17:25:37.375 223 12568.25 129.70 54484.53 88888.00 2016-08-10 17:25:37.500 223 12568.33 129.72 54484.53 88888.00 2016-08-10 17:25:37.625 223 12568.33 129.72 54484.53 88888.00 2016-08-10 17:25:37.750 223 12568.23 129.75 54484.53 88888.00 2016-08-10 17:25:37.875 223 12568.25 129.78 54484.53 88888.00 2016-08-10 17:25:38.000 223 12568.30 129.78 54484.53 88888.00 2016-08-10 17:25:38.125 223 12568.33 129.80 54484.53 88888.00 2016-08-10 17:25:38.250 223 12568.25 129.75 54484.53 88888.00 2016-08-10 17:25:38.375 223 12568.30 129.78 54484.53 88888.00 2016-08-10 17:25:38.500 223 12568.35 129.80 54484.53 88888.00 2016-08-10 17:25:38.625 223 12568.33 129.82 54484.53 88888.00 2016-08-10 17:25:38.750 223 12568.25 129.82 54484.50 88888.00 2016-08-10 17:25:38.875 223 12568.23 129.85 54484.50 88888.00 2016-08-10 17:25:39.000 223 12568.23 129.88 54484.53 88888.00 2016-08-10 17:25:39.125 223 12568.25 129.88 54484.53 88888.00 2016-08-10 17:25:39.250 223 12568.17 129.88 54484.55 88888.00 2016-08-10 17:25:39.375 223 12568.17 129.90 54484.53 88888.00 2016-08-10 17:25:39.500 223 12568.12 129.90 54484.53 88888.00 2016-08-10 17:25:39.625 223 12568.15 129.93 54484.53 88888.00 2016-08-10 17:25:39.750 223 12568.12 129.97 54484.55 88888.00 2016-08-10 17:25:39.875 223 12568.08 129.97 54484.53 88888.00 2016-08-10 17:25:40.000 223 12568.10 129.95 54484.53 88888.00 2016-08-10 17:25:40.125 223 12568.15 129.97 54484.53 88888.00 2016-08-10 17:25:40.250 223 12568.05 129.95 54484.53 88888.00 2016-08-10 17:25:40.375 223 12568.05 129.97 54484.50 88888.00 2016-08-10 17:25:40.500 223 12568.05 130.03 54484.53 88888.00 2016-08-10 17:25:40.625 223 12568.02 130.03 54484.53 88888.00 2016-08-10 17:25:40.750 223 12568.02 130.05 54484.53 88888.00 2016-08-10 17:25:40.875 223 12567.95 130.07 54484.50 88888.00 2016-08-10 17:25:41.000 223 12567.90 130.07 54484.47 88888.00 2016-08-10 17:25:41.125 223 12567.88 130.12 54484.47 88888.00 2016-08-10 17:25:41.250 223 12567.80 130.10 54484.50 88888.00 2016-08-10 17:25:41.375 223 12567.77 130.15 54484.53 88888.00 2016-08-10 17:25:41.500 223 12567.85 130.18 54484.50 88888.00 2016-08-10 17:25:41.625 223 12567.77 130.20 54484.50 88888.00 2016-08-10 17:25:41.750 223 12567.70 130.18 54484.47 88888.00 2016-08-10 17:25:41.875 223 12567.77 130.18 54484.50 88888.00 2016-08-10 17:25:42.000 223 12567.80 130.20 54484.47 88888.00 2016-08-10 17:25:42.125 223 12567.70 130.25 54484.47 88888.00 2016-08-10 17:25:42.250 223 12567.62 130.28 54484.53 88888.00 2016-08-10 17:25:42.375 223 12567.62 130.30 54484.50 88888.00 2016-08-10 17:25:42.500 223 12567.62 130.30 54484.50 88888.00 2016-08-10 17:25:42.625 223 12567.58 130.30 54484.47 88888.00 2016-08-10 17:25:42.750 223 12567.52 130.30 54484.47 88888.00 2016-08-10 17:25:42.875 223 12567.62 130.35 54484.50 88888.00 2016-08-10 17:25:43.000 223 12567.67 130.38 54484.47 88888.00 2016-08-10 17:25:43.125 223 12567.60 130.40 54484.45 88888.00 2016-08-10 17:25:43.250 223 12567.50 130.40 54484.45 88888.00 2016-08-10 17:25:43.375 223 12567.52 130.43 54484.45 88888.00 2016-08-10 17:25:43.500 223 12567.52 130.43 54484.43 88888.00 2016-08-10 17:25:43.625 223 12567.55 130.43 54484.45 88888.00 2016-08-10 17:25:43.750 223 12567.52 130.45 54484.45 88888.00 2016-08-10 17:25:43.875 223 12567.42 130.47 54484.45 88888.00 2016-08-10 17:25:44.000 223 12567.38 130.50 54484.45 88888.00 2016-08-10 17:25:44.125 223 12567.38 130.53 54484.43 88888.00 2016-08-10 17:25:44.250 223 12567.40 130.53 54484.43 88888.00 2016-08-10 17:25:44.375 223 12567.40 130.53 54484.43 88888.00 2016-08-10 17:25:44.500 223 12567.35 130.53 54484.43 88888.00 2016-08-10 17:25:44.625 223 12567.35 130.55 54484.43 88888.00 2016-08-10 17:25:44.750 223 12567.35 130.60 54484.43 88888.00 2016-08-10 17:25:44.875 223 12567.35 130.62 54484.45 88888.00 2016-08-10 17:25:45.000 223 12567.30 130.65 54484.43 88888.00 2016-08-10 17:25:45.125 223 12567.27 130.68 54484.43 88888.00 2016-08-10 17:25:45.250 223 12567.20 130.70 54484.38 88888.00 2016-08-10 17:25:45.375 223 12567.20 130.72 54484.40 88888.00 2016-08-10 17:25:45.500 223 12567.20 130.70 54484.40 88888.00 2016-08-10 17:25:45.625 223 12567.23 130.70 54484.38 88888.00 2016-08-10 17:25:45.750 223 12567.20 130.75 54484.40 88888.00 2016-08-10 17:25:45.875 223 12567.15 130.75 54484.40 88888.00 2016-08-10 17:25:46.000 223 12567.15 130.75 54484.38 88888.00 2016-08-10 17:25:46.125 223 12567.20 130.75 54484.40 88888.00 2016-08-10 17:25:46.250 223 12567.15 130.75 54484.40 88888.00 2016-08-10 17:25:46.375 223 12567.12 130.80 54484.40 88888.00 2016-08-10 17:25:46.500 223 12567.17 130.82 54484.43 88888.00 2016-08-10 17:25:46.625 223 12567.12 130.85 54484.43 88888.00 2016-08-10 17:25:46.750 223 12567.05 130.85 54484.40 88888.00 2016-08-10 17:25:46.875 223 12567.02 130.90 54484.40 88888.00 2016-08-10 17:25:47.000 223 12567.02 130.90 54484.38 88888.00 2016-08-10 17:25:47.125 223 12567.05 130.90 54484.40 88888.00 2016-08-10 17:25:47.250 223 12566.98 130.93 54484.40 88888.00 2016-08-10 17:25:47.375 223 12566.95 130.95 54484.40 88888.00 2016-08-10 17:25:47.500 223 12566.92 130.97 54484.38 88888.00 2016-08-10 17:25:47.625 223 12566.95 131.00 54484.38 88888.00 2016-08-10 17:25:47.750 223 12566.98 131.05 54484.38 88888.00 2016-08-10 17:25:47.875 223 12566.92 131.07 54484.38 88888.00 2016-08-10 17:25:48.000 223 12566.90 131.07 54484.35 88888.00 2016-08-10 17:25:48.125 223 12566.98 131.10 54484.38 88888.00 2016-08-10 17:25:48.250 223 12567.00 131.10 54484.38 88888.00 2016-08-10 17:25:48.375 223 12566.95 131.12 54484.35 88888.00 2016-08-10 17:25:48.500 223 12566.88 131.15 54484.38 88888.00 2016-08-10 17:25:48.625 223 12566.90 131.18 54484.40 88888.00 2016-08-10 17:25:48.750 223 12566.92 131.18 54484.35 88888.00 2016-08-10 17:25:48.875 223 12566.95 131.18 54484.38 88888.00 2016-08-10 17:25:49.000 223 12566.90 131.20 54484.40 88888.00 2016-08-10 17:25:49.125 223 12566.85 131.18 54484.40 88888.00 2016-08-10 17:25:49.250 223 12566.85 131.18 54484.38 88888.00 2016-08-10 17:25:49.375 223 12566.90 131.22 54484.40 88888.00 2016-08-10 17:25:49.500 223 12566.90 131.22 54484.38 88888.00 2016-08-10 17:25:49.625 223 12566.88 131.20 54484.38 88888.00 2016-08-10 17:25:49.750 223 12566.85 131.22 54484.43 88888.00 2016-08-10 17:25:49.875 223 12566.85 131.28 54484.47 88888.00 2016-08-10 17:25:50.000 223 12566.83 131.25 54484.45 88888.00 2016-08-10 17:25:50.125 223 12566.80 131.28 54484.45 88888.00 2016-08-10 17:25:50.250 223 12566.77 131.28 54484.45 88888.00 2016-08-10 17:25:50.375 223 12566.85 131.30 54484.43 88888.00 2016-08-10 17:25:50.500 223 12566.83 131.35 54484.40 88888.00 2016-08-10 17:25:50.625 223 12566.77 131.35 54484.40 88888.00 2016-08-10 17:25:50.750 223 12566.77 131.35 54484.43 88888.00 2016-08-10 17:25:50.875 223 12566.75 131.38 54484.43 88888.00 2016-08-10 17:25:51.000 223 12566.73 131.35 54484.38 88888.00 2016-08-10 17:25:51.125 223 12566.73 131.38 54484.38 88888.00 2016-08-10 17:25:51.250 223 12566.73 131.40 54484.38 88888.00 2016-08-10 17:25:51.375 223 12566.77 131.45 54484.38 88888.00 2016-08-10 17:25:51.500 223 12566.75 131.43 54484.40 88888.00 2016-08-10 17:25:51.625 223 12566.75 131.45 54484.40 88888.00 2016-08-10 17:25:51.750 223 12566.80 131.47 54484.40 88888.00 2016-08-10 17:25:51.875 223 12566.80 131.47 54484.38 88888.00 2016-08-10 17:25:52.000 223 12566.75 131.50 54484.38 88888.00 2016-08-10 17:25:52.125 223 12566.70 131.53 54484.38 88888.00 2016-08-10 17:25:52.250 223 12566.67 131.50 54484.38 88888.00 2016-08-10 17:25:52.375 223 12566.75 131.50 54484.35 88888.00 2016-08-10 17:25:52.500 223 12566.75 131.55 54484.35 88888.00 2016-08-10 17:25:52.625 223 12566.73 131.60 54484.35 88888.00 2016-08-10 17:25:52.750 223 12566.75 131.60 54484.38 88888.00 2016-08-10 17:25:52.875 223 12566.70 131.60 54484.40 88888.00 2016-08-10 17:25:53.000 223 12566.62 131.60 54484.40 88888.00 2016-08-10 17:25:53.125 223 12566.65 131.62 54484.38 88888.00 2016-08-10 17:25:53.250 223 12566.65 131.65 54484.38 88888.00 2016-08-10 17:25:53.375 223 12566.70 131.65 54484.32 88888.00 2016-08-10 17:25:53.500 223 12566.67 131.65 54484.32 88888.00 2016-08-10 17:25:53.625 223 12566.67 131.68 54484.32 88888.00 2016-08-10 17:25:53.750 223 12566.70 131.70 54484.32 88888.00 2016-08-10 17:25:53.875 223 12566.70 131.68 54484.30 88888.00 2016-08-10 17:25:54.000 223 12566.67 131.68 54484.28 88888.00 2016-08-10 17:25:54.125 223 12566.67 131.68 54484.28 88888.00 2016-08-10 17:25:54.250 223 12566.70 131.72 54484.32 88888.00 2016-08-10 17:25:54.375 223 12566.70 131.78 54484.28 88888.00 2016-08-10 17:25:54.500 223 12566.65 131.80 54484.28 88888.00 2016-08-10 17:25:54.625 223 12566.62 131.80 54484.30 88888.00 2016-08-10 17:25:54.750 223 12566.60 131.78 54484.28 88888.00 2016-08-10 17:25:54.875 223 12566.67 131.82 54484.30 88888.00 2016-08-10 17:25:55.000 223 12566.70 131.80 54484.28 88888.00 2016-08-10 17:25:55.125 223 12566.60 131.80 54484.30 88888.00 2016-08-10 17:25:55.250 223 12566.48 131.82 54484.30 88888.00 2016-08-10 17:25:55.375 223 12566.52 131.82 54484.30 88888.00 2016-08-10 17:25:55.500 223 12566.55 131.85 54484.32 88888.00 2016-08-10 17:25:55.625 223 12566.58 131.88 54484.30 88888.00 2016-08-10 17:25:55.750 223 12566.52 131.90 54484.28 88888.00 2016-08-10 17:25:55.875 223 12566.42 131.88 54484.28 88888.00 2016-08-10 17:25:56.000 223 12566.42 131.90 54484.28 88888.00 2016-08-10 17:25:56.125 223 12566.42 131.90 54484.22 88888.00 2016-08-10 17:25:56.250 223 12566.40 131.90 54484.20 88888.00 2016-08-10 17:25:56.375 223 12566.45 131.93 54484.22 88888.00 2016-08-10 17:25:56.500 223 12566.50 131.97 54484.22 88888.00 2016-08-10 17:25:56.625 223 12566.55 131.97 54484.20 88888.00 2016-08-10 17:25:56.750 223 12566.52 131.95 54484.18 88888.00 2016-08-10 17:25:56.875 223 12566.52 131.97 54484.18 88888.00 2016-08-10 17:25:57.000 223 12566.52 132.00 54484.20 88888.00 2016-08-10 17:25:57.125 223 12566.50 132.00 54484.15 88888.00 2016-08-10 17:25:57.250 223 12566.52 132.00 54484.18 88888.00 2016-08-10 17:25:57.375 223 12566.55 132.03 54484.20 88888.00 2016-08-10 17:25:57.500 223 12566.55 132.05 54484.22 88888.00 2016-08-10 17:25:57.625 223 12566.58 132.05 54484.18 88888.00 2016-08-10 17:25:57.750 223 12566.55 132.03 54484.15 88888.00 2016-08-10 17:25:57.875 223 12566.50 132.05 54484.15 88888.00 2016-08-10 17:25:58.000 223 12566.42 132.07 54484.20 88888.00 2016-08-10 17:25:58.125 223 12566.42 132.12 54484.20 88888.00 2016-08-10 17:25:58.250 223 12566.40 132.12 54484.18 88888.00 2016-08-10 17:25:58.375 223 12566.42 132.15 54484.18 88888.00 2016-08-10 17:25:58.500 223 12566.45 132.12 54484.18 88888.00 2016-08-10 17:25:58.625 223 12566.42 132.15 54484.18 88888.00 2016-08-10 17:25:58.750 223 12566.42 132.15 54484.18 88888.00 2016-08-10 17:25:58.875 223 12566.42 132.18 54484.20 88888.00 2016-08-10 17:25:59.000 223 12566.40 132.18 54484.18 88888.00 2016-08-10 17:25:59.125 223 12566.38 132.18 54484.15 88888.00 2016-08-10 17:25:59.250 223 12566.33 132.22 54484.12 88888.00 2016-08-10 17:25:59.375 223 12566.38 132.22 54484.12 88888.00 2016-08-10 17:25:59.500 223 12566.38 132.20 54484.10 88888.00 2016-08-10 17:25:59.625 223 12566.38 132.22 54484.12 88888.00 2016-08-10 17:25:59.750 223 12566.38 132.28 54484.15 88888.00 2016-08-10 17:25:59.875 223 12566.38 132.30 54484.15 88888.00 2016-08-10 17:26:00.000 223 12566.38 132.30 54484.12 88888.00 2016-08-10 17:26:00.125 223 12566.35 132.28 54484.15 88888.00 2016-08-10 17:26:00.250 223 12566.33 132.32 54484.15 88888.00 2016-08-10 17:26:00.375 223 12566.38 132.32 54484.15 88888.00 2016-08-10 17:26:00.500 223 12566.30 132.32 54484.15 88888.00 2016-08-10 17:26:00.625 223 12566.30 132.35 54484.15 88888.00 2016-08-10 17:26:00.750 223 12566.33 132.38 54484.12 88888.00 2016-08-10 17:26:00.875 223 12566.35 132.40 54484.15 88888.00 2016-08-10 17:26:01.000 223 12566.35 132.38 54484.12 88888.00 2016-08-10 17:26:01.125 223 12566.35 132.40 54484.15 88888.00 2016-08-10 17:26:01.250 223 12566.33 132.40 54484.15 88888.00 2016-08-10 17:26:01.375 223 12566.38 132.45 54484.12 88888.00 2016-08-10 17:26:01.500 223 12566.30 132.47 54484.10 88888.00 2016-08-10 17:26:01.625 223 12566.27 132.47 54484.12 88888.00 2016-08-10 17:26:01.750 223 12566.25 132.47 54484.10 88888.00 2016-08-10 17:26:01.875 223 12566.25 132.50 54484.12 88888.00 2016-08-10 17:26:02.000 223 12566.25 132.50 54484.10 88888.00 2016-08-10 17:26:02.125 223 12566.23 132.53 54484.12 88888.00 2016-08-10 17:26:02.250 223 12566.23 132.50 54484.12 88888.00 2016-08-10 17:26:02.375 223 12566.30 132.55 54484.10 88888.00 2016-08-10 17:26:02.500 223 12566.27 132.57 54484.12 88888.00 2016-08-10 17:26:02.625 223 12566.25 132.60 54484.12 88888.00 2016-08-10 17:26:02.750 223 12566.20 132.57 54484.10 88888.00 2016-08-10 17:26:02.875 223 12566.23 132.60 54484.07 88888.00 2016-08-10 17:26:03.000 223 12566.27 132.68 54484.07 88888.00 2016-08-10 17:26:03.125 223 12566.23 132.65 54484.07 88888.00 2016-08-10 17:26:03.250 223 12566.17 132.65 54484.07 88888.00 2016-08-10 17:26:03.375 223 12566.17 132.68 54484.07 88888.00 2016-08-10 17:26:03.500 223 12566.15 132.70 54484.10 88888.00 2016-08-10 17:26:03.625 223 12566.17 132.70 54484.07 88888.00 2016-08-10 17:26:03.750 223 12566.15 132.72 54484.05 88888.00 2016-08-10 17:26:03.875 223 12566.15 132.72 54484.07 88888.00 2016-08-10 17:26:04.000 223 12566.27 132.75 54484.07 88888.00 2016-08-10 17:26:04.125 223 12566.27 132.78 54484.07 88888.00 2016-08-10 17:26:04.250 223 12566.17 132.80 54484.10 88888.00 2016-08-10 17:26:04.375 223 12566.17 132.78 54484.07 88888.00 2016-08-10 17:26:04.500 223 12566.17 132.78 54484.07 88888.00 2016-08-10 17:26:04.625 223 12566.20 132.80 54484.03 88888.00 2016-08-10 17:26:04.750 223 12566.23 132.82 54484.05 88888.00 2016-08-10 17:26:04.875 223 12566.20 132.82 54484.05 88888.00 2016-08-10 17:26:05.000 223 12566.17 132.88 54484.05 88888.00 2016-08-10 17:26:05.125 223 12566.15 132.93 54484.05 88888.00 2016-08-10 17:26:05.250 223 12566.10 132.88 54484.03 88888.00 2016-08-10 17:26:05.375 223 12566.15 132.90 54484.05 88888.00 2016-08-10 17:26:05.500 223 12566.15 132.93 54484.05 88888.00 2016-08-10 17:26:05.625 223 12566.20 132.97 54484.05 88888.00 2016-08-10 17:26:05.750 223 12566.20 132.95 54484.05 88888.00 2016-08-10 17:26:05.875 223 12566.23 133.00 54484.03 88888.00 2016-08-10 17:26:06.000 223 12566.17 133.00 54484.03 88888.00 2016-08-10 17:26:06.125 223 12566.23 133.00 54484.03 88888.00 2016-08-10 17:26:06.250 223 12566.27 133.03 54484.00 88888.00 2016-08-10 17:26:06.375 223 12566.27 133.03 54484.00 88888.00 2016-08-10 17:26:06.500 223 12566.25 133.05 54484.03 88888.00 2016-08-10 17:26:06.625 223 12566.20 133.05 54484.05 88888.00 2016-08-10 17:26:06.750 223 12566.15 133.05 54484.03 88888.00 2016-08-10 17:26:06.875 223 12566.17 133.07 54484.00 88888.00 2016-08-10 17:26:07.000 223 12566.23 133.10 54484.00 88888.00 2016-08-10 17:26:07.125 223 12566.23 133.10 54484.00 88888.00 2016-08-10 17:26:07.250 223 12566.25 133.12 54484.00 88888.00 2016-08-10 17:26:07.375 223 12566.25 133.12 54484.00 88888.00 2016-08-10 17:26:07.500 223 12566.20 133.15 54484.00 88888.00 2016-08-10 17:26:07.625 223 12566.27 133.18 54484.00 88888.00 2016-08-10 17:26:07.750 223 12566.33 133.20 54484.00 88888.00 2016-08-10 17:26:07.875 223 12566.27 133.25 54484.03 88888.00 2016-08-10 17:26:08.000 223 12566.20 133.25 54484.00 88888.00 2016-08-10 17:26:08.125 223 12566.17 133.25 54483.97 88888.00 2016-08-10 17:26:08.250 223 12566.15 133.25 54484.03 88888.00 2016-08-10 17:26:08.375 223 12566.20 133.30 54484.05 88888.00 2016-08-10 17:26:08.500 223 12566.12 133.30 54484.05 88888.00 2016-08-10 17:26:08.625 223 12566.12 133.32 54484.05 88888.00 2016-08-10 17:26:08.750 223 12566.20 133.35 54484.00 88888.00 2016-08-10 17:26:08.875 223 12566.25 133.35 54484.00 88888.00 2016-08-10 17:26:09.000 223 12566.27 133.38 54484.00 88888.00 2016-08-10 17:26:09.125 223 12566.25 133.38 54484.00 88888.00 2016-08-10 17:26:09.250 223 12566.12 133.38 54484.00 88888.00 2016-08-10 17:26:09.375 223 12566.10 133.40 54484.00 88888.00 2016-08-10 17:26:09.500 223 12566.17 133.47 54483.97 88888.00 2016-08-10 17:26:09.625 223 12566.20 133.47 54483.95 88888.00 2016-08-10 17:26:09.750 223 12566.17 133.47 54483.95 88888.00 2016-08-10 17:26:09.875 223 12566.20 133.50 54483.95 88888.00 2016-08-10 17:26:10.000 223 12566.17 133.50 54483.97 88888.00 2016-08-10 17:26:10.125 223 12566.17 133.53 54483.97 88888.00 2016-08-10 17:26:10.250 223 12566.15 133.53 54483.97 88888.00 2016-08-10 17:26:10.375 223 12566.12 133.55 54483.97 88888.00 2016-08-10 17:26:10.500 223 12566.10 133.57 54483.95 88888.00 2016-08-10 17:26:10.625 223 12566.15 133.57 54483.95 88888.00 2016-08-10 17:26:10.750 223 12566.17 133.55 54483.95 88888.00 2016-08-10 17:26:10.875 223 12566.15 133.60 54483.93 88888.00 2016-08-10 17:26:11.000 223 12566.17 133.62 54483.93 88888.00 2016-08-10 17:26:11.125 223 12566.17 133.62 54483.90 88888.00 2016-08-10 17:26:11.250 223 12566.10 133.65 54483.93 88888.00 2016-08-10 17:26:11.375 223 12566.12 133.68 54483.95 88888.00 2016-08-10 17:26:11.500 223 12566.15 133.65 54483.95 88888.00 2016-08-10 17:26:11.625 223 12566.17 133.65 54483.95 88888.00 2016-08-10 17:26:11.750 223 12566.20 133.70 54483.95 88888.00 2016-08-10 17:26:11.875 223 12566.23 133.72 54483.93 88888.00 2016-08-10 17:26:12.000 223 12566.20 133.68 54483.90 88888.00 2016-08-10 17:26:12.125 223 12566.12 133.70 54483.90 88888.00 2016-08-10 17:26:12.250 223 12566.05 133.72 54483.95 88888.00 2016-08-10 17:26:12.375 223 12566.05 133.75 54483.93 88888.00 2016-08-10 17:26:12.500 223 12566.05 133.72 54483.90 88888.00 2016-08-10 17:26:12.625 223 12566.08 133.72 54483.88 88888.00 2016-08-10 17:26:12.750 223 12566.12 133.72 54483.93 88888.00 2016-08-10 17:26:12.875 223 12566.23 133.78 54483.93 88888.00 2016-08-10 17:26:13.000 223 12566.23 133.80 54483.93 88888.00 2016-08-10 17:26:13.125 223 12566.15 133.82 54483.90 88888.00 2016-08-10 17:26:13.250 223 12566.15 133.85 54483.90 88888.00 2016-08-10 17:26:13.375 223 12566.23 133.88 54483.90 88888.00 2016-08-10 17:26:13.500 223 12566.20 133.88 54483.90 88888.00 2016-08-10 17:26:13.625 223 12566.15 133.88 54483.88 88888.00 2016-08-10 17:26:13.750 223 12566.10 133.90 54483.88 88888.00 2016-08-10 17:26:13.875 223 12566.10 133.90 54483.88 88888.00 2016-08-10 17:26:14.000 223 12566.10 133.88 54483.88 88888.00 2016-08-10 17:26:14.125 223 12566.05 133.88 54483.88 88888.00 2016-08-10 17:26:14.250 223 12566.10 133.88 54483.88 88888.00 2016-08-10 17:26:14.375 223 12566.20 133.93 54483.88 88888.00 2016-08-10 17:26:14.500 223 12566.20 133.95 54483.88 88888.00 2016-08-10 17:26:14.625 223 12566.15 133.90 54483.88 88888.00 2016-08-10 17:26:14.750 223 12566.17 133.93 54483.88 88888.00 2016-08-10 17:26:14.875 223 12566.12 133.93 54483.90 88888.00 2016-08-10 17:26:15.000 223 12566.15 133.95 54483.88 88888.00 2016-08-10 17:26:15.125 223 12566.17 133.95 54483.88 88888.00 2016-08-10 17:26:15.250 223 12566.15 133.95 54483.85 88888.00 2016-08-10 17:26:15.375 223 12566.17 133.97 54483.82 88888.00 2016-08-10 17:26:15.500 223 12566.23 133.97 54483.82 88888.00 2016-08-10 17:26:15.625 223 12566.20 134.00 54483.88 88888.00 2016-08-10 17:26:15.750 223 12566.30 134.05 54483.90 88888.00 2016-08-10 17:26:15.875 223 12566.33 134.07 54483.88 88888.00 2016-08-10 17:26:16.000 223 12566.33 134.05 54483.85 88888.00 2016-08-10 17:26:16.125 223 12566.25 134.00 54483.82 88888.00 2016-08-10 17:26:16.250 223 12566.20 134.00 54483.82 88888.00 2016-08-10 17:26:16.375 223 12566.23 134.05 54483.82 88888.00 2016-08-10 17:26:16.500 223 12566.25 134.07 54483.85 88888.00 2016-08-10 17:26:16.625 223 12566.30 134.10 54483.85 88888.00 2016-08-10 17:26:16.750 223 12566.35 134.12 54483.85 88888.00 2016-08-10 17:26:16.875 223 12566.35 134.10 54483.82 88888.00 2016-08-10 17:26:17.000 223 12566.33 134.07 54483.82 88888.00 2016-08-10 17:26:17.125 223 12566.30 134.12 54483.82 88888.00 2016-08-10 17:26:17.250 223 12566.33 134.10 54483.80 88888.00 2016-08-10 17:26:17.375 223 12566.38 134.10 54483.80 88888.00 2016-08-10 17:26:17.500 223 12566.35 134.07 54483.82 88888.00 2016-08-10 17:26:17.625 223 12566.35 134.07 54483.80 88888.00 2016-08-10 17:26:17.750 223 12566.35 134.07 54483.80 88888.00 2016-08-10 17:26:17.875 223 12566.40 134.15 54483.82 88888.00 2016-08-10 17:26:18.000 223 12566.40 134.18 54483.78 88888.00 2016-08-10 17:26:18.125 223 12566.48 134.15 54483.78 88888.00 2016-08-10 17:26:18.250 223 12566.40 134.10 54483.78 88888.00 2016-08-10 17:26:18.375 223 12566.45 134.10 54483.80 88888.00 2016-08-10 17:26:18.500 223 12566.48 134.12 54483.80 88888.00 2016-08-10 17:26:18.625 223 12566.48 134.18 54483.78 88888.00 2016-08-10 17:26:18.750 223 12566.48 134.18 54483.80 88888.00 2016-08-10 17:26:18.875 223 12566.50 134.15 54483.78 88888.00 2016-08-10 17:26:19.000 223 12566.55 134.12 54483.78 88888.00 2016-08-10 17:26:19.125 223 12566.50 134.18 54483.80 88888.00 2016-08-10 17:26:19.250 223 12566.42 134.15 54483.80 88888.00 2016-08-10 17:26:19.375 223 12566.45 134.15 54483.80 88888.00 2016-08-10 17:26:19.500 223 12566.48 134.18 54483.80 88888.00 2016-08-10 17:26:19.625 223 12566.45 134.20 54483.78 88888.00 2016-08-10 17:26:19.750 223 12566.45 134.20 54483.78 88888.00 2016-08-10 17:26:19.875 223 12566.42 134.20 54483.78 88888.00 2016-08-10 17:26:20.000 223 12566.40 134.18 54483.78 88888.00 2016-08-10 17:26:20.125 223 12566.38 134.18 54483.78 88888.00 2016-08-10 17:26:20.250 223 12566.35 134.18 54483.78 88888.00 2016-08-10 17:26:20.375 223 12566.42 134.20 54483.78 88888.00 2016-08-10 17:26:20.500 223 12566.45 134.20 54483.78 88888.00 2016-08-10 17:26:20.625 223 12566.42 134.20 54483.78 88888.00 2016-08-10 17:26:20.750 223 12566.38 134.22 54483.75 88888.00 2016-08-10 17:26:20.875 223 12566.38 134.25 54483.75 88888.00 2016-08-10 17:26:21.000 223 12566.42 134.22 54483.75 88888.00 2016-08-10 17:26:21.125 223 12566.42 134.22 54483.75 88888.00 2016-08-10 17:26:21.250 223 12566.40 134.25 54483.75 88888.00 2016-08-10 17:26:21.375 223 12566.40 134.25 54483.75 88888.00 2016-08-10 17:26:21.500 223 12566.40 134.28 54483.75 88888.00 2016-08-10 17:26:21.625 223 12566.40 134.30 54483.80 88888.00 2016-08-10 17:26:21.750 223 12566.42 134.30 54483.78 88888.00 2016-08-10 17:26:21.875 223 12566.42 134.28 54483.78 88888.00 2016-08-10 17:26:22.000 223 12566.38 134.30 54483.75 88888.00 2016-08-10 17:26:22.125 223 12566.38 134.30 54483.75 88888.00 2016-08-10 17:26:22.250 223 12566.33 134.28 54483.75 88888.00 2016-08-10 17:26:22.375 223 12566.30 134.28 54483.72 88888.00 2016-08-10 17:26:22.500 223 12566.35 134.30 54483.75 88888.00 2016-08-10 17:26:22.625 223 12566.38 134.32 54483.75 88888.00 2016-08-10 17:26:22.750 223 12566.33 134.32 54483.78 88888.00 2016-08-10 17:26:22.875 223 12566.30 134.32 54483.78 88888.00 2016-08-10 17:26:23.000 223 12566.30 134.30 54483.75 88888.00 2016-08-10 17:26:23.125 223 12566.30 134.30 54483.75 88888.00 2016-08-10 17:26:23.250 223 12566.30 134.32 54483.75 88888.00 2016-08-10 17:26:23.375 223 12566.30 134.35 54483.72 88888.00 2016-08-10 17:26:23.500 223 12566.30 134.38 54483.75 88888.00 2016-08-10 17:26:23.625 223 12566.33 134.38 54483.72 88888.00 2016-08-10 17:26:23.750 223 12566.33 134.38 54483.72 88888.00 2016-08-10 17:26:23.875 223 12566.35 134.38 54483.72 88888.00 2016-08-10 17:26:24.000 223 12566.35 134.40 54483.72 88888.00 2016-08-10 17:26:24.125 223 12566.33 134.40 54483.72 88888.00 2016-08-10 17:26:24.250 223 12566.27 134.43 54483.70 88888.00 2016-08-10 17:26:24.375 223 12566.33 134.43 54483.72 88888.00 2016-08-10 17:26:24.500 223 12566.38 134.45 54483.75 88888.00 2016-08-10 17:26:24.625 223 12566.35 134.45 54483.75 88888.00 2016-08-10 17:26:24.750 223 12566.27 134.43 54483.72 88888.00 2016-08-10 17:26:24.875 223 12566.30 134.43 54483.72 88888.00 2016-08-10 17:26:25.000 223 12566.33 134.45 54483.72 88888.00 2016-08-10 17:26:25.125 223 12566.33 134.45 54483.75 88888.00 2016-08-10 17:26:25.250 223 12566.27 134.45 54483.75 88888.00 2016-08-10 17:26:25.375 223 12566.30 134.47 54483.75 88888.00 2016-08-10 17:26:25.500 223 12566.27 134.50 54483.75 88888.00 2016-08-10 17:26:25.625 223 12566.30 134.50 54483.75 88888.00 2016-08-10 17:26:25.750 223 12566.33 134.50 54483.75 88888.00 2016-08-10 17:26:25.875 223 12566.30 134.50 54483.75 88888.00 2016-08-10 17:26:26.000 223 12566.27 134.47 54483.75 88888.00 2016-08-10 17:26:26.125 223 12566.33 134.53 54483.78 88888.00 2016-08-10 17:26:26.250 223 12566.30 134.47 54483.75 88888.00 2016-08-10 17:26:26.375 223 12566.23 134.47 54483.78 88888.00 2016-08-10 17:26:26.500 223 12566.17 134.53 54483.75 88888.00 2016-08-10 17:26:26.625 223 12566.23 134.53 54483.75 88888.00 2016-08-10 17:26:26.750 223 12566.20 134.55 54483.75 88888.00 2016-08-10 17:26:26.875 223 12566.17 134.55 54483.75 88888.00 2016-08-10 17:26:27.000 223 12566.20 134.55 54483.78 88888.00 2016-08-10 17:26:27.125 223 12566.25 134.57 54483.80 88888.00 2016-08-10 17:26:27.250 223 12566.20 134.57 54483.80 88888.00 2016-08-10 17:26:27.375 223 12566.20 134.57 54483.78 88888.00 2016-08-10 17:26:27.500 223 12566.20 134.60 54483.78 88888.00 2016-08-10 17:26:27.625 223 12566.15 134.62 54483.78 88888.00 2016-08-10 17:26:27.750 223 12566.12 134.62 54483.78 88888.00 2016-08-10 17:26:27.875 223 12566.10 134.65 54483.78 88888.00 2016-08-10 17:26:28.000 223 12566.15 134.65 54483.75 88888.00 2016-08-10 17:26:28.125 223 12566.08 134.60 54483.75 88888.00 2016-08-10 17:26:28.250 223 12566.10 134.62 54483.75 88888.00 2016-08-10 17:26:28.375 223 12566.12 134.68 54483.75 88888.00 2016-08-10 17:26:28.500 223 12566.17 134.68 54483.72 88888.00 2016-08-10 17:26:28.625 223 12566.17 134.65 54483.72 88888.00 2016-08-10 17:26:28.750 223 12566.23 134.68 54483.75 88888.00 2016-08-10 17:26:28.875 223 12566.25 134.72 54483.72 88888.00 2016-08-10 17:26:29.000 223 12566.23 134.72 54483.75 88888.00 2016-08-10 17:26:29.125 223 12566.27 134.70 54483.75 88888.00 2016-08-10 17:26:29.250 223 12566.25 134.70 54483.78 88888.00 2016-08-10 17:26:29.375 223 12566.25 134.72 54483.78 88888.00 2016-08-10 17:26:29.500 223 12566.20 134.75 54483.75 88888.00 2016-08-10 17:26:29.625 223 12566.15 134.75 54483.72 88888.00 2016-08-10 17:26:29.750 223 12566.12 134.78 54483.75 88888.00 2016-08-10 17:26:29.875 223 12566.10 134.75 54483.72 88888.00 2016-08-10 17:26:30.000 223 12566.08 134.75 54483.75 88888.00 2016-08-10 17:26:30.125 223 12566.00 134.80 54483.75 88888.00 2016-08-10 17:26:30.250 223 12565.95 134.80 54483.75 88888.00 2016-08-10 17:26:30.375 223 12566.02 134.82 54483.72 88888.00 2016-08-10 17:26:30.500 223 12566.12 134.82 54483.75 88888.00 2016-08-10 17:26:30.625 223 12566.10 134.82 54483.72 88888.00 2016-08-10 17:26:30.750 223 12566.02 134.85 54483.72 88888.00 2016-08-10 17:26:30.875 223 12566.15 134.88 54483.72 88888.00 2016-08-10 17:26:31.000 223 12566.20 134.88 54483.72 88888.00 2016-08-10 17:26:31.125 223 12566.23 134.88 54483.72 88888.00 2016-08-10 17:26:31.250 223 12566.17 134.85 54483.75 88888.00 2016-08-10 17:26:31.375 223 12566.15 134.88 54483.75 88888.00 2016-08-10 17:26:31.500 223 12566.10 134.88 54483.72 88888.00 2016-08-10 17:26:31.625 223 12566.15 134.93 54483.72 88888.00 2016-08-10 17:26:31.750 223 12566.23 134.93 54483.70 88888.00 2016-08-10 17:26:31.875 223 12566.20 134.93 54483.68 88888.00 2016-08-10 17:26:32.000 223 12566.20 134.95 54483.68 88888.00 2016-08-10 17:26:32.125 223 12566.20 134.97 54483.68 88888.00 2016-08-10 17:26:32.250 223 12566.15 134.95 54483.70 88888.00 2016-08-10 17:26:32.375 223 12566.20 134.97 54483.70 88888.00 2016-08-10 17:26:32.500 223 12566.20 134.97 54483.70 88888.00 2016-08-10 17:26:32.625 223 12566.23 135.00 54483.68 88888.00 2016-08-10 17:26:32.750 223 12566.20 135.03 54483.65 88888.00 2016-08-10 17:26:32.875 223 12566.17 135.03 54483.65 88888.00 2016-08-10 17:26:33.000 223 12566.23 135.03 54483.65 88888.00 2016-08-10 17:26:33.125 223 12566.25 135.05 54483.68 88888.00 2016-08-10 17:26:33.250 223 12566.20 135.03 54483.68 88888.00 2016-08-10 17:26:33.375 223 12566.25 135.03 54483.70 88888.00 2016-08-10 17:26:33.500 223 12566.25 135.03 54483.70 88888.00 2016-08-10 17:26:33.625 223 12566.27 135.07 54483.68 88888.00 2016-08-10 17:26:33.750 223 12566.30 135.10 54483.68 88888.00 2016-08-10 17:26:33.875 223 12566.23 135.10 54483.68 88888.00 2016-08-10 17:26:34.000 223 12566.23 135.15 54483.70 88888.00 2016-08-10 17:26:34.125 223 12566.27 135.18 54483.72 88888.00 2016-08-10 17:26:34.250 223 12566.20 135.12 54483.68 88888.00 2016-08-10 17:26:34.375 223 12566.20 135.12 54483.68 88888.00 2016-08-10 17:26:34.500 223 12566.27 135.12 54483.68 88888.00 2016-08-10 17:26:34.625 223 12566.25 135.18 54483.68 88888.00 2016-08-10 17:26:34.750 223 12566.20 135.18 54483.68 88888.00 2016-08-10 17:26:34.875 223 12566.23 135.20 54483.65 88888.00 2016-08-10 17:26:35.000 223 12566.25 135.22 54483.65 88888.00 2016-08-10 17:26:35.125 223 12566.23 135.25 54483.65 88888.00 2016-08-10 17:26:35.250 223 12566.23 135.22 54483.62 88888.00 2016-08-10 17:26:35.375 223 12566.27 135.25 54483.65 88888.00 2016-08-10 17:26:35.500 223 12566.27 135.22 54483.65 88888.00 2016-08-10 17:26:35.625 223 12566.25 135.22 54483.65 88888.00 2016-08-10 17:26:35.750 223 12566.30 135.25 54483.68 88888.00 2016-08-10 17:26:35.875 223 12566.27 135.25 54483.65 88888.00 2016-08-10 17:26:36.000 223 12566.27 135.25 54483.60 88888.00 2016-08-10 17:26:36.125 223 12566.35 135.28 54483.62 88888.00 2016-08-10 17:26:36.250 223 12566.33 135.28 54483.62 88888.00 2016-08-10 17:26:36.375 223 12566.35 135.28 54483.68 88888.00 2016-08-10 17:26:36.500 223 12566.35 135.30 54483.68 88888.00 2016-08-10 17:26:36.625 223 12566.38 135.32 54483.62 88888.00 2016-08-10 17:26:36.750 223 12566.35 135.32 54483.62 88888.00 2016-08-10 17:26:36.875 223 12566.33 135.30 54483.62 88888.00 2016-08-10 17:26:37.000 223 12566.35 135.30 54483.62 88888.00 2016-08-10 17:26:37.125 223 12566.42 135.32 54483.60 88888.00 2016-08-10 17:26:37.250 223 12566.40 135.35 54483.60 88888.00 2016-08-10 17:26:37.375 223 12566.45 135.32 54483.60 88888.00 2016-08-10 17:26:37.500 223 12566.48 135.35 54483.57 88888.00 2016-08-10 17:26:37.625 223 12566.42 135.38 54483.60 88888.00 2016-08-10 17:26:37.750 223 12566.40 135.43 54483.60 88888.00 2016-08-10 17:26:37.875 223 12566.42 135.45 54483.60 88888.00 2016-08-10 17:26:38.000 223 12566.40 135.45 54483.57 88888.00 2016-08-10 17:26:38.125 223 12566.42 135.43 54483.60 88888.00 2016-08-10 17:26:38.250 223 12566.40 135.43 54483.62 88888.00 2016-08-10 17:26:38.375 223 12566.42 135.45 54483.57 88888.00 2016-08-10 17:26:38.500 223 12566.40 135.45 54483.55 88888.00 2016-08-10 17:26:38.625 223 12566.45 135.40 54483.57 88888.00 2016-08-10 17:26:38.750 223 12566.48 135.45 54483.60 88888.00 2016-08-10 17:26:38.875 223 12566.50 135.47 54483.57 88888.00 2016-08-10 17:26:39.000 223 12566.48 135.53 54483.57 88888.00 2016-08-10 17:26:39.125 223 12566.48 135.53 54483.57 88888.00 2016-08-10 17:26:39.250 223 12566.48 135.50 54483.57 88888.00 2016-08-10 17:26:39.375 223 12566.55 135.55 54483.60 88888.00 2016-08-10 17:26:39.500 223 12566.55 135.57 54483.60 88888.00 2016-08-10 17:26:39.625 223 12566.58 135.55 54483.55 88888.00 2016-08-10 17:26:39.750 223 12566.60 135.57 54483.57 88888.00 2016-08-10 17:26:39.875 223 12566.52 135.57 54483.55 88888.00 2016-08-10 17:26:40.000 223 12566.50 135.57 54483.57 88888.00 2016-08-10 17:26:40.125 223 12566.48 135.60 54483.57 88888.00 2016-08-10 17:26:40.250 223 12566.48 135.62 54483.55 88888.00 2016-08-10 17:26:40.375 223 12566.55 135.65 54483.57 88888.00 2016-08-10 17:26:40.500 223 12566.58 135.62 54483.57 88888.00 2016-08-10 17:26:40.625 223 12566.58 135.60 54483.60 88888.00 2016-08-10 17:26:40.750 223 12566.55 135.62 54483.60 88888.00 2016-08-10 17:26:40.875 223 12566.58 135.65 54483.60 88888.00 2016-08-10 17:26:41.000 223 12566.60 135.65 54483.60 88888.00 2016-08-10 17:26:41.125 223 12566.60 135.62 54483.57 88888.00 2016-08-10 17:26:41.250 223 12566.60 135.62 54483.55 88888.00 2016-08-10 17:26:41.375 223 12566.65 135.65 54483.55 88888.00 2016-08-10 17:26:41.500 223 12566.60 135.68 54483.57 88888.00 2016-08-10 17:26:41.625 223 12566.62 135.70 54483.60 88888.00 2016-08-10 17:26:41.750 223 12566.58 135.68 54483.57 88888.00 2016-08-10 17:26:41.875 223 12566.52 135.70 54483.55 88888.00 2016-08-10 17:26:42.000 223 12566.58 135.70 54483.55 88888.00 2016-08-10 17:26:42.125 223 12566.62 135.70 54483.55 88888.00 2016-08-10 17:26:42.250 223 12566.62 135.72 54483.55 88888.00 2016-08-10 17:26:42.375 223 12566.65 135.78 54483.55 88888.00 2016-08-10 17:26:42.500 223 12566.67 135.78 54483.57 88888.00 2016-08-10 17:26:42.625 223 12566.58 135.78 54483.57 88888.00 2016-08-10 17:26:42.750 223 12566.52 135.78 54483.57 88888.00 2016-08-10 17:26:42.875 223 12566.55 135.80 54483.60 88888.00 2016-08-10 17:26:43.000 223 12566.60 135.82 54483.57 88888.00 2016-08-10 17:26:43.125 223 12566.60 135.80 54483.57 88888.00 2016-08-10 17:26:43.250 223 12566.58 135.78 54483.57 88888.00 2016-08-10 17:26:43.375 223 12566.62 135.82 54483.57 88888.00 2016-08-10 17:26:43.500 223 12566.60 135.80 54483.57 88888.00 2016-08-10 17:26:43.625 223 12566.62 135.78 54483.57 88888.00 2016-08-10 17:26:43.750 223 12566.70 135.80 54483.57 88888.00 2016-08-10 17:26:43.875 223 12566.73 135.85 54483.57 88888.00 2016-08-10 17:26:44.000 223 12566.70 135.85 54483.55 88888.00 2016-08-10 17:26:44.125 223 12566.67 135.88 54483.55 88888.00 2016-08-10 17:26:44.250 223 12566.65 135.82 54483.57 88888.00 2016-08-10 17:26:44.375 223 12566.67 135.82 54483.57 88888.00 2016-08-10 17:26:44.500 223 12566.67 135.82 54483.57 88888.00 2016-08-10 17:26:44.625 223 12566.73 135.85 54483.55 88888.00 2016-08-10 17:26:44.750 223 12566.75 135.90 54483.55 88888.00 2016-08-10 17:26:44.875 223 12566.73 135.90 54483.55 88888.00 2016-08-10 17:26:45.000 223 12566.70 135.88 54483.57 88888.00 2016-08-10 17:26:45.125 223 12566.70 135.85 54483.55 88888.00 2016-08-10 17:26:45.250 223 12566.70 135.85 54483.55 88888.00 2016-08-10 17:26:45.375 223 12566.73 135.88 54483.57 88888.00 2016-08-10 17:26:45.500 223 12566.73 135.90 54483.57 88888.00 2016-08-10 17:26:45.625 223 12566.70 135.90 54483.57 88888.00 2016-08-10 17:26:45.750 223 12566.70 135.88 54483.57 88888.00 2016-08-10 17:26:45.875 223 12566.70 135.90 54483.55 88888.00 2016-08-10 17:26:46.000 223 12566.70 135.95 54483.55 88888.00 2016-08-10 17:26:46.125 223 12566.75 135.97 54483.57 88888.00 2016-08-10 17:26:46.250 223 12566.67 135.93 54483.55 88888.00 2016-08-10 17:26:46.375 223 12566.67 135.95 54483.57 88888.00 2016-08-10 17:26:46.500 223 12566.67 135.97 54483.57 88888.00 2016-08-10 17:26:46.625 223 12566.70 136.00 54483.57 88888.00 2016-08-10 17:26:46.750 223 12566.77 135.97 54483.60 88888.00 2016-08-10 17:26:46.875 223 12566.85 135.95 54483.60 88888.00 2016-08-10 17:26:47.000 223 12566.83 135.97 54483.55 88888.00 2016-08-10 17:26:47.125 223 12566.75 136.00 54483.55 88888.00 2016-08-10 17:26:47.250 223 12566.70 136.00 54483.55 88888.00 2016-08-10 17:26:47.375 223 12566.75 136.00 54483.57 88888.00 2016-08-10 17:26:47.500 223 12566.77 136.00 54483.55 88888.00 2016-08-10 17:26:47.625 223 12566.83 135.97 54483.53 88888.00 2016-08-10 17:26:47.750 223 12566.80 135.95 54483.55 88888.00 2016-08-10 17:26:47.875 223 12566.75 135.97 54483.55 88888.00 2016-08-10 17:26:48.000 223 12566.67 136.00 54483.55 88888.00 2016-08-10 17:26:48.125 223 12566.67 136.00 54483.57 88888.00 2016-08-10 17:26:48.250 223 12566.73 135.97 54483.55 88888.00 2016-08-10 17:26:48.375 223 12566.83 136.00 54483.57 88888.00 2016-08-10 17:26:48.500 223 12566.80 136.00 54483.57 88888.00 2016-08-10 17:26:48.625 223 12566.80 136.00 54483.55 88888.00 2016-08-10 17:26:48.750 223 12566.83 135.97 54483.55 88888.00 2016-08-10 17:26:48.875 223 12566.90 136.00 54483.55 88888.00 2016-08-10 17:26:49.000 223 12566.92 136.00 54483.55 88888.00 2016-08-10 17:26:49.125 223 12566.88 136.00 54483.55 88888.00 2016-08-10 17:26:49.250 223 12566.88 136.03 54483.53 88888.00 2016-08-10 17:26:49.375 223 12566.92 136.05 54483.55 88888.00 2016-08-10 17:26:49.500 223 12566.92 136.03 54483.57 88888.00 2016-08-10 17:26:49.625 223 12566.92 136.05 54483.57 88888.00 2016-08-10 17:26:49.750 223 12566.92 136.05 54483.57 88888.00 2016-08-10 17:26:49.875 223 12566.95 136.07 54483.57 88888.00 2016-08-10 17:26:50.000 223 12566.95 136.07 54483.55 88888.00 2016-08-10 17:26:50.125 223 12566.92 136.07 54483.55 88888.00 2016-08-10 17:26:50.250 223 12566.88 136.10 54483.53 88888.00 2016-08-10 17:26:50.375 223 12566.90 136.07 54483.55 88888.00 2016-08-10 17:26:50.500 223 12566.92 136.05 54483.55 88888.00 2016-08-10 17:26:50.625 223 12567.02 136.05 54483.55 88888.00 2016-08-10 17:26:50.750 223 12567.08 136.07 54483.55 88888.00 2016-08-10 17:26:50.875 223 12567.05 136.10 54483.55 88888.00 2016-08-10 17:26:51.000 223 12567.05 136.07 54483.50 88888.00 2016-08-10 17:26:51.125 223 12567.05 136.05 54483.53 88888.00 2016-08-10 17:26:51.250 223 12567.02 136.07 54483.55 88888.00 2016-08-10 17:26:51.375 223 12567.10 136.10 54483.53 88888.00 2016-08-10 17:26:51.500 223 12567.12 136.12 54483.53 88888.00 2016-08-10 17:26:51.625 223 12567.12 136.12 54483.55 88888.00 2016-08-10 17:26:51.750 223 12567.12 136.15 54483.55 88888.00 2016-08-10 17:26:51.875 223 12567.12 136.15 54483.55 88888.00 2016-08-10 17:26:52.000 223 12567.17 136.18 54483.55 88888.00 2016-08-10 17:26:52.125 223 12567.20 136.15 54483.50 88888.00 2016-08-10 17:26:52.250 223 12567.15 136.15 54483.53 88888.00 2016-08-10 17:26:52.375 223 12567.15 136.15 54483.55 88888.00 2016-08-10 17:26:52.500 223 12567.15 136.18 54483.57 88888.00 2016-08-10 17:26:52.625 223 12567.17 136.18 54483.55 88888.00 2016-08-10 17:26:52.750 223 12567.20 136.18 54483.55 88888.00 2016-08-10 17:26:52.875 223 12567.15 136.18 54483.53 88888.00 2016-08-10 17:26:53.000 223 12567.20 136.18 54483.50 88888.00 2016-08-10 17:26:53.125 223 12567.20 136.20 54483.53 88888.00 2016-08-10 17:26:53.250 223 12567.15 136.18 54483.55 88888.00 2016-08-10 17:26:53.375 223 12567.15 136.20 54483.50 88888.00 2016-08-10 17:26:53.500 223 12567.17 136.22 54483.50 88888.00 2016-08-10 17:26:53.625 223 12567.17 136.22 54483.50 88888.00 2016-08-10 17:26:53.750 223 12567.23 136.25 54483.50 88888.00 2016-08-10 17:26:53.875 223 12567.27 136.28 54483.47 88888.00 2016-08-10 17:26:54.000 223 12567.25 136.25 54483.50 88888.00 2016-08-10 17:26:54.125 223 12567.25 136.25 54483.50 88888.00 2016-08-10 17:26:54.250 223 12567.25 136.25 54483.53 88888.00 2016-08-10 17:26:54.375 223 12567.25 136.25 54483.50 88888.00 2016-08-10 17:26:54.500 223 12567.25 136.25 54483.47 88888.00 2016-08-10 17:26:54.625 223 12567.27 136.25 54483.50 88888.00 2016-08-10 17:26:54.750 223 12567.35 136.28 54483.50 88888.00 2016-08-10 17:26:54.875 223 12567.42 136.30 54483.47 88888.00 2016-08-10 17:26:55.000 223 12567.40 136.30 54483.45 88888.00 2016-08-10 17:26:55.125 223 12567.35 136.30 54483.47 88888.00 2016-08-10 17:26:55.250 223 12567.27 136.28 54483.50 88888.00 2016-08-10 17:26:55.375 223 12567.38 136.30 54483.50 88888.00 2016-08-10 17:26:55.500 223 12567.35 136.30 54483.47 88888.00 2016-08-10 17:26:55.625 223 12567.33 136.28 54483.50 88888.00 2016-08-10 17:26:55.750 223 12567.33 136.32 54483.50 88888.00 2016-08-10 17:26:55.875 223 12567.35 136.35 54483.50 88888.00 2016-08-10 17:26:56.000 223 12567.33 136.35 54483.47 88888.00 2016-08-10 17:26:56.125 223 12567.33 136.35 54483.47 88888.00 2016-08-10 17:26:56.250 223 12567.35 136.35 54483.50 88888.00 2016-08-10 17:26:56.375 223 12567.42 136.35 54483.50 88888.00 2016-08-10 17:26:56.500 223 12567.42 136.38 54483.50 88888.00 2016-08-10 17:26:56.625 223 12567.40 136.38 54483.53 88888.00 2016-08-10 17:26:56.750 223 12567.35 136.38 54483.53 88888.00 2016-08-10 17:26:56.875 223 12567.35 136.40 54483.50 88888.00 2016-08-10 17:26:57.000 223 12567.38 136.40 54483.50 88888.00 2016-08-10 17:26:57.125 223 12567.38 136.40 54483.50 88888.00 2016-08-10 17:26:57.250 223 12567.42 136.38 54483.50 88888.00 2016-08-10 17:26:57.375 223 12567.48 136.38 54483.50 88888.00 2016-08-10 17:26:57.500 223 12567.52 136.38 54483.47 88888.00 2016-08-10 17:26:57.625 223 12567.48 136.40 54483.47 88888.00 2016-08-10 17:26:57.750 223 12567.45 136.38 54483.50 88888.00 2016-08-10 17:26:57.875 223 12567.45 136.40 54483.50 88888.00 2016-08-10 17:26:58.000 223 12567.52 136.40 54483.47 88888.00 2016-08-10 17:26:58.125 223 12567.60 136.40 54483.47 88888.00 2016-08-10 17:26:58.250 223 12567.55 136.38 54483.45 88888.00 2016-08-10 17:26:58.375 223 12567.58 136.38 54483.47 88888.00 2016-08-10 17:26:58.500 223 12567.62 136.43 54483.47 88888.00 2016-08-10 17:26:58.625 223 12567.62 136.43 54483.47 88888.00 2016-08-10 17:26:58.750 223 12567.58 136.43 54483.45 88888.00 2016-08-10 17:26:58.875 223 12567.55 136.43 54483.45 88888.00 2016-08-10 17:26:59.000 223 12567.65 136.43 54483.47 88888.00 2016-08-10 17:26:59.125 223 12567.73 136.45 54483.50 88888.00 2016-08-10 17:26:59.250 223 12567.73 136.45 54483.47 88888.00 2016-08-10 17:26:59.375 223 12567.67 136.45 54483.47 88888.00 2016-08-10 17:26:59.500 223 12567.65 136.45 54483.47 88888.00 2016-08-10 17:26:59.625 223 12567.70 136.45 54483.45 88888.00 2016-08-10 17:26:59.750 223 12567.73 136.45 54483.47 88888.00 2016-08-10 17:26:59.875 223 12567.75 136.45 54483.53 88888.00 2016-08-10 17:27:00.000 223 12567.80 136.47 54483.50 88888.00 2016-08-10 17:27:00.125 223 12567.80 136.47 54483.47 88888.00 2016-08-10 17:27:00.250 223 12567.80 136.45 54483.47 88888.00 2016-08-10 17:27:00.375 223 12567.83 136.50 54483.50 88888.00 2016-08-10 17:27:00.500 223 12567.75 136.47 54483.50 88888.00 2016-08-10 17:27:00.625 223 12567.73 136.50 54483.50 88888.00 2016-08-10 17:27:00.750 223 12567.73 136.50 54483.50 88888.00 2016-08-10 17:27:00.875 223 12567.75 136.53 54483.53 88888.00 2016-08-10 17:27:01.000 223 12567.77 136.50 54483.50 88888.00 2016-08-10 17:27:01.125 223 12567.75 136.50 54483.50 88888.00 2016-08-10 17:27:01.250 223 12567.77 136.50 54483.50 88888.00 2016-08-10 17:27:01.375 223 12567.80 136.50 54483.50 88888.00 2016-08-10 17:27:01.500 223 12567.85 136.50 54483.50 88888.00 2016-08-10 17:27:01.625 223 12567.90 136.50 54483.47 88888.00 2016-08-10 17:27:01.750 223 12567.90 136.50 54483.47 88888.00 2016-08-10 17:27:01.875 223 12567.88 136.50 54483.47 88888.00 2016-08-10 17:27:02.000 223 12567.95 136.53 54483.47 88888.00 2016-08-10 17:27:02.125 223 12567.98 136.53 54483.45 88888.00 2016-08-10 17:27:02.250 223 12567.92 136.50 54483.45 88888.00 2016-08-10 17:27:02.375 223 12567.92 136.50 54483.45 88888.00 2016-08-10 17:27:02.500 223 12567.95 136.53 54483.43 88888.00 2016-08-10 17:27:02.625 223 12567.98 136.55 54483.45 88888.00 2016-08-10 17:27:02.750 223 12567.98 136.55 54483.45 88888.00 2016-08-10 17:27:02.875 223 12567.98 136.55 54483.47 88888.00 2016-08-10 17:27:03.000 223 12568.00 136.55 54483.47 88888.00 2016-08-10 17:27:03.125 223 12568.00 136.55 54483.50 88888.00 2016-08-10 17:27:03.250 223 12567.98 136.53 54483.53 88888.00 2016-08-10 17:27:03.375 223 12568.02 136.55 54483.50 88888.00 2016-08-10 17:27:03.500 223 12568.02 136.57 54483.47 88888.00 2016-08-10 17:27:03.625 223 12568.05 136.55 54483.50 88888.00 2016-08-10 17:27:03.750 223 12568.05 136.53 54483.50 88888.00 2016-08-10 17:27:03.875 223 12568.08 136.53 54483.47 88888.00 2016-08-10 17:27:04.000 223 12568.17 136.53 54483.47 88888.00 2016-08-10 17:27:04.125 223 12568.20 136.53 54483.47 88888.00 2016-08-10 17:27:04.250 223 12568.10 136.50 54483.45 88888.00 2016-08-10 17:27:04.375 223 12568.12 136.50 54483.50 88888.00 2016-08-10 17:27:04.500 223 12568.20 136.53 54483.47 88888.00 2016-08-10 17:27:04.625 223 12568.30 136.50 54483.47 88888.00 2016-08-10 17:27:04.750 223 12568.35 136.50 54483.47 88888.00 2016-08-10 17:27:04.875 223 12568.35 136.47 54483.47 88888.00 2016-08-10 17:27:05.000 223 12568.33 136.50 54483.45 88888.00 2016-08-10 17:27:05.125 223 12568.25 136.47 54483.47 88888.00 2016-08-10 17:27:05.250 223 12568.25 136.45 54483.50 88888.00 2016-08-10 17:27:05.375 223 12568.30 136.47 54483.47 88888.00 2016-08-10 17:27:05.500 223 12568.30 136.45 54483.47 88888.00 2016-08-10 17:27:05.625 223 12568.17 136.47 54483.47 88888.00 2016-08-10 17:27:05.750 223 12568.20 136.47 54483.50 88888.00 2016-08-10 17:27:05.875 223 12568.27 136.47 54483.50 88888.00 2016-08-10 17:27:06.000 223 12568.33 136.45 54483.47 88888.00 2016-08-10 17:27:06.125 223 12568.38 136.45 54483.47 88888.00 2016-08-10 17:27:06.250 223 12568.35 136.45 54483.47 88888.00 2016-08-10 17:27:06.375 223 12568.40 136.47 54483.50 88888.00 2016-08-10 17:27:06.500 223 12568.35 136.45 54483.50 88888.00 2016-08-10 17:27:06.625 223 12568.35 136.45 54483.50 88888.00 2016-08-10 17:27:06.750 223 12568.33 136.47 54483.53 88888.00 2016-08-10 17:27:06.875 223 12568.35 136.45 54483.50 88888.00 2016-08-10 17:27:07.000 223 12568.38 136.45 54483.47 88888.00 2016-08-10 17:27:07.125 223 12568.42 136.47 54483.50 88888.00 2016-08-10 17:27:07.250 223 12568.45 136.43 54483.50 88888.00 2016-08-10 17:27:07.375 223 12568.50 136.40 54483.50 88888.00 2016-08-10 17:27:07.500 223 12568.45 136.43 54483.53 88888.00 2016-08-10 17:27:07.625 223 12568.45 136.40 54483.53 88888.00 2016-08-10 17:27:07.750 223 12568.52 136.43 54483.53 88888.00 2016-08-10 17:27:07.875 223 12568.58 136.43 54483.53 88888.00 2016-08-10 17:27:08.000 223 12568.55 136.43 54483.53 88888.00 2016-08-10 17:27:08.125 223 12568.55 136.43 54483.53 88888.00 2016-08-10 17:27:08.250 223 12568.55 136.43 54483.50 88888.00 2016-08-10 17:27:08.375 223 12568.62 136.43 54483.53 88888.00 2016-08-10 17:27:08.500 223 12568.70 136.40 54483.53 88888.00 2016-08-10 17:27:08.625 223 12568.70 136.40 54483.55 88888.00 2016-08-10 17:27:08.750 223 12568.70 136.43 54483.55 88888.00 2016-08-10 17:27:08.875 223 12568.65 136.40 54483.50 88888.00 2016-08-10 17:27:09.000 223 12568.70 136.43 54483.47 88888.00 2016-08-10 17:27:09.125 223 12568.73 136.40 54483.47 88888.00 2016-08-10 17:27:09.250 223 12568.65 136.32 54483.47 88888.00 2016-08-10 17:27:09.375 223 12568.70 136.35 54483.50 88888.00 2016-08-10 17:27:09.500 223 12568.73 136.40 54483.50 88888.00 2016-08-10 17:27:09.625 223 12568.67 136.40 54483.50 88888.00 2016-08-10 17:27:09.750 223 12568.65 136.40 54483.50 88888.00 2016-08-10 17:27:09.875 223 12568.65 136.40 54483.50 88888.00 2016-08-10 17:27:10.000 223 12568.67 136.40 54483.53 88888.00 2016-08-10 17:27:10.125 223 12568.73 136.40 54483.53 88888.00 2016-08-10 17:27:10.250 223 12568.65 136.38 54483.53 88888.00 2016-08-10 17:27:10.375 223 12568.65 136.38 54483.53 88888.00 2016-08-10 17:27:10.500 223 12568.67 136.43 54483.53 88888.00 2016-08-10 17:27:10.625 223 12568.73 136.43 54483.53 88888.00 2016-08-10 17:27:10.750 223 12568.75 136.40 54483.50 88888.00 2016-08-10 17:27:10.875 223 12568.80 136.43 54483.53 88888.00 2016-08-10 17:27:11.000 223 12568.80 136.43 54483.55 88888.00 2016-08-10 17:27:11.125 223 12568.85 136.40 54483.55 88888.00 2016-08-10 17:27:11.250 223 12568.77 136.38 54483.55 88888.00 2016-08-10 17:27:11.375 223 12568.83 136.43 54483.53 88888.00 2016-08-10 17:27:11.500 223 12568.83 136.40 54483.53 88888.00 2016-08-10 17:27:11.625 223 12568.83 136.40 54483.53 88888.00 2016-08-10 17:27:11.750 223 12568.83 136.40 54483.53 88888.00 2016-08-10 17:27:11.875 223 12568.88 136.43 54483.55 88888.00 2016-08-10 17:27:12.000 223 12568.90 136.38 54483.55 88888.00 2016-08-10 17:27:12.125 223 12568.88 136.38 54483.55 88888.00 2016-08-10 17:27:12.250 223 12568.88 136.35 54483.55 88888.00 2016-08-10 17:27:12.375 223 12568.90 136.38 54483.53 88888.00 2016-08-10 17:27:12.500 223 12568.88 136.40 54483.55 88888.00 2016-08-10 17:27:12.625 223 12568.90 136.40 54483.55 88888.00 2016-08-10 17:27:12.750 223 12568.90 136.43 54483.55 88888.00 2016-08-10 17:27:12.875 223 12568.92 136.43 54483.53 88888.00 2016-08-10 17:27:13.000 223 12568.95 136.43 54483.57 88888.00 2016-08-10 17:27:13.125 223 12568.95 136.40 54483.60 88888.00 2016-08-10 17:27:13.250 223 12568.88 136.38 54483.57 88888.00 2016-08-10 17:27:13.375 223 12568.85 136.38 54483.55 88888.00 2016-08-10 17:27:13.500 223 12568.85 136.40 54483.55 88888.00 2016-08-10 17:27:13.625 223 12568.85 136.40 54483.55 88888.00 2016-08-10 17:27:13.750 223 12568.90 136.38 54483.57 88888.00 2016-08-10 17:27:13.875 223 12568.98 136.38 54483.55 88888.00 2016-08-10 17:27:14.000 223 12569.00 136.38 54483.55 88888.00 2016-08-10 17:27:14.125 223 12568.98 136.38 54483.55 88888.00 2016-08-10 17:27:14.250 223 12568.98 136.38 54483.55 88888.00 2016-08-10 17:27:14.375 223 12569.05 136.40 54483.57 88888.00 2016-08-10 17:27:14.500 223 12569.08 136.43 54483.57 88888.00 2016-08-10 17:27:14.625 223 12569.05 136.40 54483.57 88888.00 2016-08-10 17:27:14.750 223 12569.00 136.40 54483.57 88888.00 2016-08-10 17:27:14.875 223 12569.00 136.35 54483.55 88888.00 2016-08-10 17:27:15.000 223 12569.05 136.32 54483.55 88888.00 2016-08-10 17:27:15.125 223 12569.08 136.35 54483.55 88888.00 2016-08-10 17:27:15.250 223 12569.00 136.35 54483.57 88888.00 2016-08-10 17:27:15.375 223 12569.00 136.35 54483.60 88888.00 2016-08-10 17:27:15.500 223 12569.00 136.32 54483.60 88888.00 2016-08-10 17:27:15.625 223 12569.02 136.30 54483.60 88888.00 2016-08-10 17:27:15.750 223 12569.05 136.32 54483.60 88888.00 2016-08-10 17:27:15.875 223 12569.08 136.35 54483.60 88888.00 2016-08-10 17:27:16.000 223 12569.00 136.32 54483.60 88888.00 2016-08-10 17:27:16.125 223 12568.98 136.30 54483.62 88888.00 2016-08-10 17:27:16.250 223 12569.02 136.30 54483.65 88888.00 2016-08-10 17:27:16.375 223 12569.10 136.32 54483.65 88888.00 2016-08-10 17:27:16.500 223 12569.10 136.30 54483.62 88888.00 2016-08-10 17:27:16.625 223 12569.15 136.30 54483.60 88888.00 2016-08-10 17:27:16.750 223 12569.15 136.32 54483.62 88888.00 2016-08-10 17:27:16.875 223 12569.08 136.32 54483.60 88888.00 2016-08-10 17:27:17.000 223 12569.10 136.32 54483.62 88888.00 2016-08-10 17:27:17.125 223 12569.17 136.32 54483.65 88888.00 2016-08-10 17:27:17.250 223 12569.15 136.32 54483.68 88888.00 2016-08-10 17:27:17.375 223 12569.10 136.32 54483.65 88888.00 2016-08-10 17:27:17.500 223 12569.10 136.32 54483.62 88888.00 2016-08-10 17:27:17.625 223 12569.20 136.32 54483.62 88888.00 2016-08-10 17:27:17.750 223 12569.25 136.35 54483.65 88888.00 2016-08-10 17:27:17.875 223 12569.25 136.30 54483.65 88888.00 2016-08-10 17:27:18.000 223 12569.20 136.30 54483.65 88888.00 2016-08-10 17:27:18.125 223 12569.20 136.30 54483.68 88888.00 2016-08-10 17:27:18.250 223 12569.15 136.25 54483.68 88888.00 2016-08-10 17:27:18.375 223 12569.20 136.28 54483.65 88888.00 2016-08-10 17:27:18.500 223 12569.30 136.28 54483.70 88888.00 2016-08-10 17:27:18.625 223 12569.35 136.25 54483.70 88888.00 2016-08-10 17:27:18.750 223 12569.35 136.28 54483.70 88888.00 2016-08-10 17:27:18.875 223 12569.33 136.28 54483.70 88888.00 2016-08-10 17:27:19.000 223 12569.33 136.30 54483.72 88888.00 2016-08-10 17:27:19.125 223 12569.30 136.25 54483.72 88888.00 2016-08-10 17:27:19.250 223 12569.25 136.25 54483.72 88888.00 2016-08-10 17:27:19.375 223 12569.25 136.25 54483.70 88888.00 2016-08-10 17:27:19.500 223 12569.33 136.30 54483.70 88888.00 2016-08-10 17:27:19.625 223 12569.38 136.28 54483.72 88888.00 2016-08-10 17:27:19.750 223 12569.38 136.28 54483.70 88888.00 2016-08-10 17:27:19.875 223 12569.33 136.25 54483.70 88888.00 2016-08-10 17:27:20.000 223 12569.35 136.25 54483.70 88888.00 2016-08-10 17:27:20.125 223 12569.40 136.25 54483.70 88888.00 2016-08-10 17:27:20.250 223 12569.35 136.25 54483.72 88888.00 2016-08-10 17:27:20.375 223 12569.38 136.25 54483.75 88888.00 2016-08-10 17:27:20.500 223 12569.42 136.25 54483.75 88888.00 2016-08-10 17:27:20.625 223 12569.45 136.25 54483.72 88888.00 2016-08-10 17:27:20.750 223 12569.52 136.22 54483.70 88888.00 2016-08-10 17:27:20.875 223 12569.52 136.25 54483.72 88888.00 2016-08-10 17:27:21.000 223 12569.48 136.22 54483.75 88888.00 2016-08-10 17:27:21.125 223 12569.45 136.22 54483.75 88888.00 2016-08-10 17:27:21.250 223 12569.42 136.22 54483.78 88888.00 2016-08-10 17:27:21.375 223 12569.52 136.25 54483.75 88888.00 2016-08-10 17:27:21.500 223 12569.52 136.22 54483.75 88888.00 2016-08-10 17:27:21.625 223 12569.48 136.22 54483.78 88888.00 2016-08-10 17:27:21.750 223 12569.48 136.22 54483.78 88888.00 2016-08-10 17:27:21.875 223 12569.48 136.25 54483.75 88888.00 2016-08-10 17:27:22.000 223 12569.45 136.22 54483.75 88888.00 2016-08-10 17:27:22.125 223 12569.45 136.20 54483.78 88888.00 2016-08-10 17:27:22.250 223 12569.48 136.18 54483.78 88888.00 2016-08-10 17:27:22.375 223 12569.50 136.18 54483.75 88888.00 2016-08-10 17:27:22.500 223 12569.52 136.18 54483.78 88888.00 2016-08-10 17:27:22.625 223 12569.50 136.15 54483.78 88888.00 2016-08-10 17:27:22.750 223 12569.52 136.15 54483.78 88888.00 2016-08-10 17:27:22.875 223 12569.55 136.12 54483.78 88888.00 2016-08-10 17:27:23.000 223 12569.55 136.15 54483.78 88888.00 2016-08-10 17:27:23.125 223 12569.55 136.15 54483.75 88888.00 2016-08-10 17:27:23.250 223 12569.50 136.10 54483.78 88888.00 2016-08-10 17:27:23.375 223 12569.55 136.15 54483.80 88888.00 2016-08-10 17:27:23.500 223 12569.55 136.12 54483.82 88888.00 2016-08-10 17:27:23.625 223 12569.50 136.12 54483.82 88888.00 2016-08-10 17:27:23.750 223 12569.50 136.10 54483.78 88888.00 2016-08-10 17:27:23.875 223 12569.50 136.10 54483.78 88888.00 2016-08-10 17:27:24.000 223 12569.58 136.07 54483.80 88888.00 2016-08-10 17:27:24.125 223 12569.60 136.05 54483.82 88888.00 2016-08-10 17:27:24.250 223 12569.55 136.05 54483.85 88888.00 2016-08-10 17:27:24.375 223 12569.58 136.03 54483.85 88888.00 2016-08-10 17:27:24.500 223 12569.62 136.03 54483.82 88888.00 2016-08-10 17:27:24.625 223 12569.65 136.03 54483.85 88888.00 2016-08-10 17:27:24.750 223 12569.65 136.03 54483.85 88888.00 2016-08-10 17:27:24.875 223 12569.62 136.00 54483.82 88888.00 2016-08-10 17:27:25.000 223 12569.60 136.00 54483.82 88888.00 2016-08-10 17:27:25.125 223 12569.65 135.97 54483.88 88888.00 2016-08-10 17:27:25.250 223 12569.62 135.95 54483.88 88888.00 2016-08-10 17:27:25.375 223 12569.62 135.97 54483.88 88888.00 2016-08-10 17:27:25.500 223 12569.58 136.00 54483.88 88888.00 2016-08-10 17:27:25.625 223 12569.58 135.97 54483.90 88888.00 2016-08-10 17:27:25.750 223 12569.60 135.97 54483.90 88888.00 2016-08-10 17:27:25.875 223 12569.60 135.95 54483.90 88888.00 2016-08-10 17:27:26.000 223 12569.62 135.93 54483.90 88888.00 2016-08-10 17:27:26.125 223 12569.62 135.93 54483.90 88888.00 2016-08-10 17:27:26.250 223 12569.65 135.90 54483.90 88888.00 2016-08-10 17:27:26.375 223 12569.70 135.88 54483.90 88888.00 2016-08-10 17:27:26.500 223 12569.70 135.90 54483.90 88888.00 2016-08-10 17:27:26.625 223 12569.67 135.90 54483.93 88888.00 2016-08-10 17:27:26.750 223 12569.70 135.90 54483.93 88888.00 2016-08-10 17:27:26.875 223 12569.67 135.85 54483.93 88888.00 2016-08-10 17:27:27.000 223 12569.65 135.85 54483.93 88888.00 2016-08-10 17:27:27.125 223 12569.62 135.85 54483.97 88888.00 2016-08-10 17:27:27.250 223 12569.62 135.80 54484.00 88888.00 2016-08-10 17:27:27.375 223 12569.75 135.82 54483.97 88888.00 2016-08-10 17:27:27.500 223 12569.77 135.85 54483.97 88888.00 2016-08-10 17:27:27.625 223 12569.73 135.82 54483.95 88888.00 2016-08-10 17:27:27.750 223 12569.73 135.82 54483.97 88888.00 2016-08-10 17:27:27.875 223 12569.75 135.82 54483.93 88888.00 2016-08-10 17:27:28.000 223 12569.75 135.80 54483.95 88888.00 2016-08-10 17:27:28.125 223 12569.73 135.80 54484.00 88888.00 2016-08-10 17:27:28.250 223 12569.75 135.80 54483.97 88888.00 2016-08-10 17:27:28.375 223 12569.83 135.78 54483.97 88888.00 2016-08-10 17:27:28.500 223 12569.85 135.78 54483.95 88888.00 2016-08-10 17:27:28.625 223 12569.80 135.75 54483.95 88888.00 2016-08-10 17:27:28.750 223 12569.77 135.75 54483.97 88888.00 2016-08-10 17:27:28.875 223 12569.83 135.75 54484.00 88888.00 2016-08-10 17:27:29.000 223 12569.83 135.70 54483.97 88888.00 2016-08-10 17:27:29.125 223 12569.80 135.70 54483.97 88888.00 2016-08-10 17:27:29.250 223 12569.80 135.68 54484.00 88888.00 2016-08-10 17:27:29.375 223 12569.83 135.68 54484.00 88888.00 2016-08-10 17:27:29.500 223 12569.80 135.70 54484.03 88888.00 2016-08-10 17:27:29.625 223 12569.80 135.70 54484.03 88888.00 2016-08-10 17:27:29.750 223 12569.80 135.70 54484.03 88888.00 2016-08-10 17:27:29.875 223 12569.83 135.72 54484.00 88888.00 2016-08-10 17:27:30.000 223 12569.83 135.72 54484.00 88888.00 2016-08-10 17:27:30.125 223 12569.75 135.72 54484.03 88888.00 2016-08-10 17:27:30.250 223 12569.70 135.65 54484.03 88888.00 2016-08-10 17:27:30.375 223 12569.80 135.65 54484.03 88888.00 2016-08-10 17:27:30.500 223 12569.85 135.62 54484.03 88888.00 2016-08-10 17:27:30.625 223 12569.85 135.62 54484.05 88888.00 2016-08-10 17:27:30.750 223 12569.85 135.65 54484.05 88888.00 2016-08-10 17:27:30.875 223 12569.80 135.60 54484.05 88888.00 2016-08-10 17:27:31.000 223 12569.88 135.57 54484.05 88888.00 2016-08-10 17:27:31.125 223 12569.83 135.60 54484.03 88888.00 2016-08-10 17:27:31.250 223 12569.83 135.62 54484.05 88888.00 2016-08-10 17:27:31.375 223 12569.88 135.60 54484.03 88888.00 2016-08-10 17:27:31.500 223 12569.85 135.57 54484.05 88888.00 2016-08-10 17:27:31.625 223 12569.90 135.53 54484.03 88888.00 2016-08-10 17:27:31.750 223 12569.95 135.55 54484.07 88888.00 2016-08-10 17:27:31.875 223 12570.02 135.55 54484.05 88888.00 2016-08-10 17:27:32.000 223 12569.98 135.57 54484.03 88888.00 2016-08-10 17:27:32.125 223 12569.92 135.57 54484.07 88888.00 2016-08-10 17:27:32.250 223 12569.88 135.55 54484.10 88888.00 2016-08-10 17:27:32.375 223 12569.92 135.57 54484.07 88888.00 2016-08-10 17:27:32.500 223 12569.95 135.55 54484.10 88888.00 2016-08-10 17:27:32.625 223 12569.92 135.53 54484.07 88888.00 2016-08-10 17:27:32.750 223 12569.88 135.53 54484.07 88888.00 2016-08-10 17:27:32.875 223 12569.92 135.47 54484.10 88888.00 2016-08-10 17:27:33.000 223 12569.98 135.47 54484.10 88888.00 2016-08-10 17:27:33.125 223 12570.00 135.50 54484.07 88888.00 2016-08-10 17:27:33.250 223 12569.98 135.47 54484.10 88888.00 2016-08-10 17:27:33.375 223 12570.02 135.47 54484.07 88888.00 2016-08-10 17:27:33.500 223 12570.00 135.50 54484.07 88888.00 2016-08-10 17:27:33.625 223 12570.00 135.47 54484.10 88888.00 2016-08-10 17:27:33.750 223 12570.05 135.45 54484.10 88888.00 2016-08-10 17:27:33.875 223 12570.08 135.45 54484.12 88888.00 2016-08-10 17:27:34.000 223 12570.15 135.50 54484.15 88888.00 2016-08-10 17:27:34.125 223 12570.08 135.47 54484.15 88888.00 2016-08-10 17:27:34.250 223 12570.05 135.45 54484.12 88888.00 2016-08-10 17:27:34.375 223 12570.05 135.43 54484.12 88888.00 2016-08-10 17:27:34.500 223 12570.00 135.40 54484.12 88888.00 2016-08-10 17:27:34.625 223 12570.00 135.40 54484.15 88888.00 2016-08-10 17:27:34.750 223 12570.05 135.45 54484.15 88888.00 2016-08-10 17:27:34.875 223 12570.10 135.43 54484.12 88888.00 2016-08-10 17:27:35.000 223 12570.10 135.45 54484.15 88888.00 2016-08-10 17:27:35.125 223 12570.05 135.43 54484.18 88888.00 2016-08-10 17:27:35.250 223 12569.98 135.40 54484.18 88888.00 2016-08-10 17:27:35.375 223 12570.02 135.43 54484.18 88888.00 2016-08-10 17:27:35.500 223 12570.10 135.45 54484.18 88888.00 2016-08-10 17:27:35.625 223 12570.08 135.38 54484.15 88888.00 2016-08-10 17:27:35.750 223 12570.08 135.38 54484.15 88888.00 2016-08-10 17:27:35.875 223 12570.12 135.43 54484.15 88888.00 2016-08-10 17:27:36.000 223 12570.10 135.43 54484.18 88888.00 2016-08-10 17:27:36.125 223 12570.05 135.40 54484.20 88888.00 2016-08-10 17:27:36.250 223 12570.02 135.43 54484.20 88888.00 2016-08-10 17:27:36.375 223 12570.02 135.40 54484.18 88888.00 2016-08-10 17:27:36.500 223 12570.02 135.40 54484.15 88888.00 2016-08-10 17:27:36.625 223 12570.10 135.40 54484.18 88888.00 2016-08-10 17:27:36.750 223 12570.15 135.43 54484.20 88888.00 2016-08-10 17:27:36.875 223 12570.15 135.40 54484.20 88888.00 2016-08-10 17:27:37.000 223 12570.17 135.38 54484.18 88888.00 2016-08-10 17:27:37.125 223 12570.20 135.40 54484.20 88888.00 2016-08-10 17:27:37.250 223 12570.15 135.38 54484.25 88888.00 2016-08-10 17:27:37.375 223 12570.15 135.35 54484.22 88888.00 2016-08-10 17:27:37.500 223 12570.12 135.38 54484.20 88888.00 2016-08-10 17:27:37.625 223 12570.10 135.38 54484.20 88888.00 2016-08-10 17:27:37.750 223 12570.08 135.38 54484.22 88888.00 2016-08-10 17:27:37.875 223 12570.12 135.38 54484.25 88888.00 2016-08-10 17:27:38.000 223 12570.12 135.35 54484.20 88888.00 2016-08-10 17:27:38.125 223 12570.10 135.38 54484.22 88888.00 2016-08-10 17:27:38.250 223 12570.10 135.35 54484.25 88888.00 2016-08-10 17:27:38.375 223 12570.12 135.32 54484.28 88888.00 2016-08-10 17:27:38.500 223 12570.12 135.32 54484.25 88888.00 2016-08-10 17:27:38.625 223 12570.10 135.30 54484.25 88888.00 2016-08-10 17:27:38.750 223 12570.10 135.30 54484.25 88888.00 2016-08-10 17:27:38.875 223 12570.10 135.32 54484.25 88888.00 2016-08-10 17:27:39.000 223 12570.12 135.32 54484.25 88888.00 2016-08-10 17:27:39.125 223 12570.12 135.30 54484.30 88888.00 2016-08-10 17:27:39.250 223 12570.10 135.32 54484.32 88888.00 2016-08-10 17:27:39.375 223 12570.08 135.35 54484.32 88888.00 2016-08-10 17:27:39.500 223 12570.08 135.35 54484.32 88888.00 2016-08-10 17:27:39.625 223 12570.08 135.32 54484.32 88888.00 2016-08-10 17:27:39.750 223 12570.02 135.30 54484.32 88888.00 2016-08-10 17:27:39.875 223 12570.08 135.32 54484.30 88888.00 2016-08-10 17:27:40.000 223 12570.12 135.30 54484.22 88888.00 2016-08-10 17:27:40.125 223 12570.10 135.30 54484.28 88888.00 2016-08-10 17:27:40.250 223 12570.02 135.32 54484.30 88888.00 2016-08-10 17:27:40.375 223 12570.05 135.32 54484.28 88888.00 2016-08-10 17:27:40.500 223 12570.10 135.30 54484.28 88888.00 2016-08-10 17:27:40.625 223 12570.20 135.30 54484.30 88888.00 2016-08-10 17:27:40.750 223 12570.20 135.28 54484.30 88888.00 2016-08-10 17:27:40.875 223 12570.15 135.25 54484.30 88888.00 2016-08-10 17:27:41.000 223 12570.15 135.28 54484.32 88888.00 2016-08-10 17:27:41.125 223 12570.15 135.30 54484.32 88888.00 2016-08-10 17:27:41.250 223 12570.17 135.30 54484.30 88888.00 2016-08-10 17:27:41.375 223 12570.23 135.30 54484.35 88888.00 2016-08-10 17:27:41.500 223 12570.25 135.28 54484.35 88888.00 2016-08-10 17:27:41.625 223 12570.20 135.28 54484.35 88888.00 2016-08-10 17:27:41.750 223 12570.20 135.25 54484.35 88888.00 2016-08-10 17:27:41.875 223 12570.20 135.28 54484.35 88888.00 2016-08-10 17:27:42.000 223 12570.15 135.25 54484.35 88888.00 2016-08-10 17:27:42.125 223 12570.12 135.25 54484.38 88888.00 2016-08-10 17:27:42.250 223 12570.12 135.25 54484.35 88888.00 2016-08-10 17:27:42.375 223 12570.15 135.22 54484.35 88888.00 2016-08-10 17:27:42.500 223 12570.12 135.25 54484.35 88888.00 2016-08-10 17:27:42.625 223 12570.12 135.28 54484.38 88888.00 2016-08-10 17:27:42.750 223 12570.12 135.28 54484.40 88888.00 2016-08-10 17:27:42.875 223 12570.10 135.25 54484.35 88888.00 2016-08-10 17:27:43.000 223 12570.17 135.25 54484.35 88888.00 2016-08-10 17:27:43.125 223 12570.15 135.25 54484.38 88888.00 2016-08-10 17:27:43.250 223 12570.10 135.25 54484.40 88888.00 2016-08-10 17:27:43.375 223 12570.12 135.28 54484.40 88888.00 2016-08-10 17:27:43.500 223 12570.10 135.28 54484.38 88888.00 2016-08-10 17:27:43.625 223 12570.10 135.28 54484.38 88888.00 2016-08-10 17:27:43.750 223 12570.10 135.28 54484.38 88888.00 2016-08-10 17:27:43.875 223 12570.08 135.25 54484.40 88888.00 2016-08-10 17:27:44.000 223 12570.10 135.25 54484.35 88888.00 2016-08-10 17:27:44.125 223 12570.17 135.25 54484.38 88888.00 2016-08-10 17:27:44.250 223 12570.15 135.28 54484.38 88888.00 2016-08-10 17:27:44.375 223 12570.15 135.28 54484.38 88888.00 2016-08-10 17:27:44.500 223 12570.12 135.28 54484.40 88888.00 2016-08-10 17:27:44.625 223 12570.12 135.28 54484.40 88888.00 2016-08-10 17:27:44.750 223 12570.15 135.28 54484.43 88888.00 2016-08-10 17:27:44.875 223 12570.15 135.25 54484.40 88888.00 2016-08-10 17:27:45.000 223 12570.25 135.25 54484.38 88888.00 2016-08-10 17:27:45.125 223 12570.25 135.25 54484.43 88888.00 2016-08-10 17:27:45.250 223 12570.12 135.28 54484.40 88888.00 2016-08-10 17:27:45.375 223 12570.08 135.28 54484.40 88888.00 2016-08-10 17:27:45.500 223 12570.15 135.28 54484.38 88888.00 2016-08-10 17:27:45.625 223 12570.23 135.28 54484.40 88888.00 2016-08-10 17:27:45.750 223 12570.23 135.25 54484.40 88888.00 2016-08-10 17:27:45.875 223 12570.17 135.25 54484.43 88888.00 2016-08-10 17:27:46.000 223 12570.23 135.28 54484.40 88888.00 2016-08-10 17:27:46.125 223 12570.25 135.25 54484.38 88888.00 2016-08-10 17:27:46.250 223 12570.25 135.25 54484.43 88888.00 2016-08-10 17:27:46.375 223 12570.27 135.22 54484.45 88888.00 2016-08-10 17:27:46.500 223 12570.33 135.28 54484.47 88888.00 2016-08-10 17:27:46.625 223 12570.30 135.22 54484.45 88888.00 2016-08-10 17:27:46.750 223 12570.25 135.22 54484.40 88888.00 2016-08-10 17:27:46.875 223 12570.30 135.22 54484.43 88888.00 2016-08-10 17:27:47.000 223 12570.38 135.25 54484.45 88888.00 2016-08-10 17:27:47.125 223 12570.35 135.22 54484.45 88888.00 2016-08-10 17:27:47.250 223 12570.27 135.22 54484.45 88888.00 2016-08-10 17:27:47.375 223 12570.33 135.22 54484.47 88888.00 2016-08-10 17:27:47.500 223 12570.38 135.22 54484.47 88888.00 2016-08-10 17:27:47.625 223 12570.40 135.25 54484.50 88888.00 2016-08-10 17:27:47.750 223 12570.35 135.25 54484.47 88888.00 2016-08-10 17:27:47.875 223 12570.27 135.25 54484.45 88888.00 2016-08-10 17:27:48.000 223 12570.35 135.22 54484.45 88888.00 2016-08-10 17:27:48.125 223 12570.38 135.20 54484.45 88888.00 2016-08-10 17:27:48.250 223 12570.33 135.22 54484.47 88888.00 2016-08-10 17:27:48.375 223 12570.33 135.25 54484.50 88888.00 2016-08-10 17:27:48.500 223 12570.33 135.22 54484.50 88888.00 2016-08-10 17:27:48.625 223 12570.38 135.22 54484.47 88888.00 2016-08-10 17:27:48.750 223 12570.40 135.22 54484.47 88888.00 2016-08-10 17:27:48.875 223 12570.40 135.22 54484.47 88888.00 2016-08-10 17:27:49.000 223 12570.38 135.22 54484.47 88888.00 2016-08-10 17:27:49.125 223 12570.38 135.22 54484.53 88888.00 2016-08-10 17:27:49.250 223 12570.40 135.20 54484.47 88888.00 2016-08-10 17:27:49.375 223 12570.48 135.22 54484.47 88888.00 2016-08-10 17:27:49.500 223 12570.50 135.25 54484.50 88888.00 2016-08-10 17:27:49.625 223 12570.50 135.25 54484.53 88888.00 2016-08-10 17:27:49.750 223 12570.50 135.22 54484.47 88888.00 2016-08-10 17:27:49.875 223 12570.48 135.22 54484.47 88888.00 2016-08-10 17:27:50.000 223 12570.40 135.22 54484.53 88888.00 2016-08-10 17:27:50.125 223 12570.38 135.20 54484.55 88888.00 2016-08-10 17:27:50.250 223 12570.40 135.18 54484.50 88888.00 2016-08-10 17:27:50.375 223 12570.42 135.15 54484.47 88888.00 2016-08-10 17:27:50.500 223 12570.38 135.18 54484.50 88888.00 2016-08-10 17:27:50.625 223 12570.35 135.18 54484.50 88888.00 2016-08-10 17:27:50.750 223 12570.38 135.18 54484.50 88888.00 2016-08-10 17:27:50.875 223 12570.45 135.18 54484.50 88888.00 2016-08-10 17:27:51.000 223 12570.50 135.18 54484.47 88888.00 2016-08-10 17:27:51.125 223 12570.55 135.18 54484.50 88888.00 2016-08-10 17:27:51.250 223 12570.52 135.12 54484.50 88888.00 2016-08-10 17:27:51.375 223 12570.52 135.12 54484.53 88888.00 2016-08-10 17:27:51.500 223 12570.50 135.12 54484.50 88888.00 2016-08-10 17:27:51.625 223 12570.60 135.15 54484.50 88888.00 2016-08-10 17:27:51.750 223 12570.65 135.10 54484.53 88888.00 2016-08-10 17:27:51.875 223 12570.62 135.10 54484.50 88888.00 2016-08-10 17:27:52.000 223 12570.65 135.10 54484.53 88888.00 2016-08-10 17:27:52.125 223 12570.67 135.12 54484.55 88888.00 2016-08-10 17:27:52.250 223 12570.65 135.05 54484.55 88888.00 2016-08-10 17:27:52.375 223 12570.62 135.05 54484.55 88888.00 2016-08-10 17:27:52.500 223 12570.60 135.07 54484.55 88888.00 2016-08-10 17:27:52.625 223 12570.55 135.05 54484.53 88888.00 2016-08-10 17:27:52.750 223 12570.55 135.05 54484.57 88888.00 2016-08-10 17:27:52.875 223 12570.55 135.03 54484.57 88888.00 2016-08-10 17:27:53.000 223 12570.62 135.05 54484.57 88888.00 2016-08-10 17:27:53.125 223 12570.62 135.03 54484.57 88888.00 2016-08-10 17:27:53.250 223 12570.62 135.00 54484.57 88888.00 2016-08-10 17:27:53.375 223 12570.70 135.00 54484.57 88888.00 2016-08-10 17:27:53.500 223 12570.70 135.00 54484.55 88888.00 2016-08-10 17:27:53.625 223 12570.73 135.03 54484.55 88888.00 2016-08-10 17:27:53.750 223 12570.70 135.00 54484.55 88888.00 2016-08-10 17:27:53.875 223 12570.73 134.97 54484.55 88888.00 2016-08-10 17:27:54.000 223 12570.73 134.97 54484.55 88888.00 2016-08-10 17:27:54.125 223 12570.75 134.97 54484.57 88888.00 2016-08-10 17:27:54.250 223 12570.73 134.95 54484.60 88888.00 2016-08-10 17:27:54.375 223 12570.73 134.95 54484.57 88888.00 2016-08-10 17:27:54.500 223 12570.70 134.95 54484.60 88888.00 2016-08-10 17:27:54.625 223 12570.70 134.93 54484.57 88888.00 2016-08-10 17:27:54.750 223 12570.75 134.90 54484.55 88888.00 2016-08-10 17:27:54.875 223 12570.73 134.90 54484.57 88888.00 2016-08-10 17:27:55.000 223 12570.73 134.90 54484.57 88888.00 2016-08-10 17:27:55.125 223 12570.75 134.93 54484.60 88888.00 2016-08-10 17:27:55.250 223 12570.75 134.88 54484.60 88888.00 2016-08-10 17:27:55.375 223 12570.75 134.88 54484.60 88888.00 2016-08-10 17:27:55.500 223 12570.75 134.85 54484.60 88888.00 2016-08-10 17:27:55.625 223 12570.77 134.85 54484.60 88888.00 2016-08-10 17:27:55.750 223 12570.83 134.88 54484.62 88888.00 2016-08-10 17:27:55.875 223 12570.85 134.85 54484.60 88888.00 2016-08-10 17:27:56.000 223 12570.90 134.80 54484.62 88888.00 2016-08-10 17:27:56.125 223 12570.88 134.78 54484.60 88888.00 2016-08-10 17:27:56.250 223 12570.80 134.75 54484.62 88888.00 2016-08-10 17:27:56.375 223 12570.88 134.80 54484.62 88888.00 2016-08-10 17:27:56.500 223 12570.95 134.80 54484.68 88888.00 2016-08-10 17:27:56.625 223 12570.95 134.78 54484.68 88888.00 2016-08-10 17:27:56.750 223 12570.88 134.75 54484.65 88888.00 2016-08-10 17:27:56.875 223 12570.90 134.75 54484.60 88888.00 2016-08-10 17:27:57.000 223 12570.92 134.75 54484.60 88888.00 2016-08-10 17:27:57.125 223 12570.88 134.75 54484.60 88888.00 2016-08-10 17:27:57.250 223 12570.85 134.72 54484.60 88888.00 2016-08-10 17:27:57.375 223 12570.90 134.75 54484.60 88888.00 2016-08-10 17:27:57.500 223 12570.92 134.75 54484.62 88888.00 2016-08-10 17:27:57.625 223 12570.92 134.72 54484.62 88888.00 2016-08-10 17:27:57.750 223 12570.92 134.72 54484.62 88888.00 2016-08-10 17:27:57.875 223 12570.90 134.70 54484.62 88888.00 2016-08-10 17:27:58.000 223 12570.95 134.68 54484.62 88888.00 2016-08-10 17:27:58.125 223 12570.98 134.62 54484.62 88888.00 2016-08-10 17:27:58.250 223 12571.00 134.65 54484.62 88888.00 2016-08-10 17:27:58.375 223 12571.00 134.65 54484.65 88888.00 2016-08-10 17:27:58.500 223 12570.98 134.62 54484.65 88888.00 2016-08-10 17:27:58.625 223 12570.98 134.57 54484.65 88888.00 2016-08-10 17:27:58.750 223 12570.95 134.55 54484.62 88888.00 2016-08-10 17:27:58.875 223 12571.00 134.55 54484.65 88888.00 2016-08-10 17:27:59.000 223 12571.08 134.53 54484.65 88888.00 2016-08-10 17:27:59.125 223 12571.12 134.53 54484.65 88888.00 2016-08-10 17:27:59.250 223 12571.10 134.53 54484.68 88888.00 2016-08-10 17:27:59.375 223 12571.17 134.53 54484.68 88888.00 2016-08-10 17:27:59.500 223 12571.12 134.50 54484.68 88888.00 2016-08-10 17:27:59.625 223 12571.10 134.47 54484.70 88888.00 2016-08-10 17:27:59.750 223 12571.08 134.47 54484.68 88888.00 2016-08-10 17:27:59.875 223 12571.05 134.50 54484.68 88888.00 2016-08-10 17:28:00.000 223 12571.05 134.45 54484.68 88888.00 2016-08-10 17:28:00.125 223 12571.08 134.45 54484.70 88888.00 2016-08-10 17:28:00.250 223 12571.08 134.43 54484.70 88888.00 2016-08-10 17:28:00.375 223 12571.05 134.40 54484.70 88888.00 2016-08-10 17:28:00.500 223 12571.05 134.40 54484.72 88888.00 2016-08-10 17:28:00.625 223 12571.05 134.40 54484.72 88888.00 2016-08-10 17:28:00.750 223 12571.10 134.40 54484.72 88888.00 2016-08-10 17:28:00.875 223 12571.12 134.38 54484.75 88888.00 2016-08-10 17:28:01.000 223 12571.08 134.38 54484.75 88888.00 2016-08-10 17:28:01.125 223 12571.02 134.38 54484.72 88888.00 2016-08-10 17:28:01.250 223 12571.02 134.35 54484.70 88888.00 2016-08-10 17:28:01.375 223 12571.08 134.35 54484.70 88888.00 2016-08-10 17:28:01.500 223 12571.02 134.35 54484.68 88888.00 2016-08-10 17:28:01.625 223 12570.98 134.35 54484.72 88888.00 2016-08-10 17:28:01.750 223 12571.05 134.32 54484.75 88888.00 2016-08-10 17:28:01.875 223 12571.08 134.30 54484.72 88888.00 2016-08-10 17:28:02.000 223 12571.02 134.28 54484.72 88888.00 2016-08-10 17:28:02.125 223 12570.98 134.30 54484.72 88888.00 2016-08-10 17:28:02.250 223 12570.95 134.30 54484.75 88888.00 2016-08-10 17:28:02.375 223 12571.02 134.32 54484.78 88888.00 2016-08-10 17:28:02.500 223 12571.02 134.30 54484.78 88888.00 2016-08-10 17:28:02.625 223 12571.00 134.28 54484.80 88888.00 2016-08-10 17:28:02.750 223 12571.00 134.28 54484.78 88888.00 2016-08-10 17:28:02.875 223 12571.02 134.30 54484.78 88888.00 2016-08-10 17:28:03.000 223 12571.08 134.25 54484.78 88888.00 2016-08-10 17:28:03.125 223 12571.12 134.25 54484.80 88888.00 2016-08-10 17:28:03.250 223 12571.10 134.25 54484.82 88888.00 2016-08-10 17:28:03.375 223 12571.12 134.28 54484.80 88888.00 2016-08-10 17:28:03.500 223 12571.10 134.25 54484.80 88888.00 2016-08-10 17:28:03.625 223 12571.12 134.22 54484.82 88888.00 2016-08-10 17:28:03.750 223 12571.08 134.22 54484.85 88888.00 2016-08-10 17:28:03.875 223 12571.05 134.22 54484.82 88888.00 2016-08-10 17:28:04.000 223 12571.00 134.20 54484.82 88888.00 2016-08-10 17:28:04.125 223 12570.98 134.18 54484.82 88888.00 2016-08-10 17:28:04.250 223 12571.00 134.18 54484.85 88888.00 2016-08-10 17:28:04.375 223 12571.05 134.18 54484.85 88888.00 2016-08-10 17:28:04.500 223 12571.02 134.18 54484.85 88888.00 2016-08-10 17:28:04.625 223 12571.02 134.18 54484.85 88888.00 2016-08-10 17:28:04.750 223 12571.05 134.18 54484.88 88888.00 2016-08-10 17:28:04.875 223 12571.02 134.18 54484.88 88888.00 2016-08-10 17:28:05.000 223 12570.95 134.15 54484.88 88888.00 2016-08-10 17:28:05.125 223 12570.92 134.15 54484.88 88888.00 2016-08-10 17:28:05.250 223 12570.90 134.12 54484.90 88888.00 2016-08-10 17:28:05.375 223 12570.98 134.12 54484.90 88888.00 2016-08-10 17:28:05.500 223 12571.08 134.15 54484.90 88888.00 2016-08-10 17:28:05.625 223 12571.10 134.15 54484.93 88888.00 2016-08-10 17:28:05.750 223 12571.05 134.15 54484.93 88888.00 2016-08-10 17:28:05.875 223 12570.95 134.10 54484.88 88888.00 2016-08-10 17:28:06.000 223 12570.92 134.10 54484.90 88888.00 2016-08-10 17:28:06.125 223 12570.98 134.10 54484.93 88888.00 2016-08-10 17:28:06.250 223 12571.05 134.07 54484.95 88888.00 2016-08-10 17:28:06.375 223 12571.10 134.07 54484.95 88888.00 2016-08-10 17:28:06.500 223 12571.00 134.07 54484.95 88888.00 2016-08-10 17:28:06.625 223 12570.92 134.03 54484.93 88888.00 2016-08-10 17:28:06.750 223 12570.92 134.05 54484.93 88888.00 2016-08-10 17:28:06.875 223 12570.92 134.05 54484.95 88888.00 2016-08-10 17:28:07.000 223 12570.95 134.05 54484.93 88888.00 2016-08-10 17:28:07.125 223 12570.92 134.07 54484.95 88888.00 2016-08-10 17:28:07.250 223 12570.85 134.05 54484.97 88888.00 2016-08-10 17:28:07.375 223 12570.95 134.05 54484.95 88888.00 2016-08-10 17:28:07.500 223 12570.95 134.07 54484.95 88888.00 2016-08-10 17:28:07.625 223 12570.95 134.05 54484.93 88888.00 2016-08-10 17:28:07.750 223 12570.92 134.05 54484.95 88888.00 2016-08-10 17:28:07.875 223 12570.90 134.10 54485.00 88888.00 2016-08-10 17:28:08.000 223 12570.88 134.10 54484.97 88888.00 2016-08-10 17:28:08.125 223 12570.88 134.05 54484.97 88888.00 2016-08-10 17:28:08.250 223 12570.88 134.05 54485.00 88888.00 2016-08-10 17:28:08.375 223 12570.85 134.05 54485.00 88888.00 2016-08-10 17:28:08.500 223 12570.77 134.10 54485.03 88888.00 2016-08-10 17:28:08.625 223 12570.77 134.10 54485.07 88888.00 2016-08-10 17:28:08.750 223 12570.77 134.05 54485.03 88888.00 2016-08-10 17:28:08.875 223 12570.75 134.05 54485.00 88888.00 2016-08-10 17:28:09.000 223 12570.75 134.05 54485.03 88888.00 2016-08-10 17:28:09.125 223 12570.70 134.05 54485.07 88888.00 2016-08-10 17:28:09.250 223 12570.70 134.05 54485.10 88888.00 2016-08-10 17:28:09.375 223 12570.73 134.07 54485.10 88888.00 2016-08-10 17:28:09.500 223 12570.80 134.07 54485.07 88888.00 2016-08-10 17:28:09.625 223 12570.90 134.07 54485.07 88888.00 2016-08-10 17:28:09.750 223 12570.88 134.07 54485.07 88888.00 2016-08-10 17:28:09.875 223 12570.92 134.10 54485.07 88888.00 2016-08-10 17:28:10.000 223 12570.88 134.10 54485.10 88888.00 2016-08-10 17:28:10.125 223 12570.83 134.10 54485.07 88888.00 2016-08-10 17:28:10.250 223 12570.75 134.07 54485.05 88888.00 2016-08-10 17:28:10.375 223 12570.77 134.07 54485.07 88888.00 2016-08-10 17:28:10.500 223 12570.75 134.10 54485.10 88888.00 2016-08-10 17:28:10.625 223 12570.80 134.07 54485.10 88888.00 2016-08-10 17:28:10.750 223 12570.88 134.07 54485.07 88888.00 2016-08-10 17:28:10.875 223 12570.88 134.10 54485.07 88888.00 2016-08-10 17:28:11.000 223 12570.88 134.10 54485.10 88888.00 2016-08-10 17:28:11.125 223 12570.85 134.07 54485.07 88888.00 2016-08-10 17:28:11.250 223 12570.83 134.07 54485.07 88888.00 2016-08-10 17:28:11.375 223 12570.85 134.07 54485.10 88888.00 2016-08-10 17:28:11.500 223 12570.85 134.07 54485.10 88888.00 2016-08-10 17:28:11.625 223 12570.85 134.12 54485.12 88888.00 2016-08-10 17:28:11.750 223 12570.80 134.12 54485.10 88888.00 2016-08-10 17:28:11.875 223 12570.77 134.10 54485.10 88888.00 2016-08-10 17:28:12.000 223 12570.75 134.10 54485.12 88888.00 2016-08-10 17:28:12.125 223 12570.75 134.10 54485.12 88888.00 2016-08-10 17:28:12.250 223 12570.67 134.12 54485.12 88888.00 2016-08-10 17:28:12.375 223 12570.65 134.12 54485.12 88888.00 2016-08-10 17:28:12.500 223 12570.62 134.10 54485.12 88888.00 2016-08-10 17:28:12.625 223 12570.65 134.12 54485.12 88888.00 2016-08-10 17:28:12.750 223 12570.70 134.10 54485.18 88888.00 2016-08-10 17:28:12.875 223 12570.73 134.15 54485.15 88888.00 2016-08-10 17:28:13.000 223 12570.67 134.15 54485.12 88888.00 2016-08-10 17:28:13.125 223 12570.70 134.12 54485.15 88888.00 2016-08-10 17:28:13.250 223 12570.62 134.10 54485.12 88888.00 2016-08-10 17:28:13.375 223 12570.62 134.12 54485.12 88888.00 2016-08-10 17:28:13.500 223 12570.60 134.15 54485.10 88888.00 2016-08-10 17:28:13.625 223 12570.65 134.12 54485.15 88888.00 2016-08-10 17:28:13.750 223 12570.65 134.15 54485.15 88888.00 2016-08-10 17:28:13.875 223 12570.65 134.15 54485.15 88888.00 2016-08-10 17:28:14.000 223 12570.65 134.15 54485.12 88888.00 2016-08-10 17:28:14.125 223 12570.62 134.15 54485.15 88888.00 2016-08-10 17:28:14.250 223 12570.65 134.18 54485.18 88888.00 2016-08-10 17:28:14.375 223 12570.60 134.20 54485.18 88888.00 2016-08-10 17:28:14.500 223 12570.62 134.18 54485.20 88888.00 2016-08-10 17:28:14.625 223 12570.62 134.15 54485.15 88888.00 2016-08-10 17:28:14.750 223 12570.62 134.12 54485.15 88888.00 2016-08-10 17:28:14.875 223 12570.67 134.12 54485.18 88888.00 2016-08-10 17:28:15.000 223 12570.67 134.15 54485.18 88888.00 2016-08-10 17:28:15.125 223 12570.67 134.15 54485.18 88888.00 2016-08-10 17:28:15.250 223 12570.60 134.12 54485.20 88888.00 2016-08-10 17:28:15.375 223 12570.62 134.18 54485.20 88888.00 2016-08-10 17:28:15.500 223 12570.67 134.20 54485.18 88888.00 2016-08-10 17:28:15.625 223 12570.65 134.22 54485.18 88888.00 2016-08-10 17:28:15.750 223 12570.62 134.18 54485.18 88888.00 2016-08-10 17:28:15.875 223 12570.60 134.18 54485.20 88888.00 2016-08-10 17:28:16.000 223 12570.65 134.18 54485.20 88888.00 2016-08-10 17:28:16.125 223 12570.70 134.18 54485.20 88888.00 2016-08-10 17:28:16.250 223 12570.67 134.15 54485.20 88888.00 2016-08-10 17:28:16.375 223 12570.70 134.15 54485.20 88888.00 2016-08-10 17:28:16.500 223 12570.60 134.18 54485.20 88888.00 2016-08-10 17:28:16.625 223 12570.62 134.20 54485.20 88888.00 2016-08-10 17:28:16.750 223 12570.65 134.18 54485.20 88888.00 2016-08-10 17:28:16.875 223 12570.67 134.20 54485.18 88888.00 2016-08-10 17:28:17.000 223 12570.73 134.18 54485.18 88888.00 2016-08-10 17:28:17.125 223 12570.73 134.20 54485.20 88888.00 2016-08-10 17:28:17.250 223 12570.75 134.20 54485.22 88888.00 2016-08-10 17:28:17.375 223 12570.67 134.22 54485.22 88888.00 2016-08-10 17:28:17.500 223 12570.65 134.20 54485.20 88888.00 2016-08-10 17:28:17.625 223 12570.73 134.18 54485.20 88888.00 2016-08-10 17:28:17.750 223 12570.75 134.22 54485.22 88888.00 2016-08-10 17:28:17.875 223 12570.73 134.22 54485.18 88888.00 2016-08-10 17:28:18.000 223 12570.67 134.22 54485.18 88888.00 2016-08-10 17:28:18.125 223 12570.65 134.20 54485.20 88888.00 2016-08-10 17:28:18.250 223 12570.65 134.20 54485.20 88888.00 2016-08-10 17:28:18.375 223 12570.77 134.20 54485.20 88888.00 2016-08-10 17:28:18.500 223 12570.75 134.22 54485.20 88888.00 2016-08-10 17:28:18.625 223 12570.77 134.22 54485.20 88888.00 2016-08-10 17:28:18.750 223 12570.73 134.22 54485.20 88888.00 2016-08-10 17:28:18.875 223 12570.73 134.22 54485.20 88888.00 2016-08-10 17:28:19.000 223 12570.75 134.25 54485.22 88888.00 2016-08-10 17:28:19.125 223 12570.77 134.25 54485.22 88888.00 2016-08-10 17:28:19.250 223 12570.80 134.22 54485.22 88888.00 2016-08-10 17:28:19.375 223 12570.83 134.25 54485.22 88888.00 2016-08-10 17:28:19.500 223 12570.80 134.25 54485.22 88888.00 2016-08-10 17:28:19.625 223 12570.80 134.20 54485.22 88888.00 2016-08-10 17:28:19.750 223 12570.77 134.20 54485.22 88888.00 2016-08-10 17:28:19.875 223 12570.80 134.15 54485.22 88888.00 2016-08-10 17:28:20.000 223 12570.77 134.18 54485.22 88888.00 2016-08-10 17:28:20.125 223 12570.77 134.20 54485.22 88888.00 2016-08-10 17:28:20.250 223 12570.70 134.18 54485.22 88888.00 2016-08-10 17:28:20.375 223 12570.73 134.18 54485.22 88888.00 2016-08-10 17:28:20.500 223 12570.75 134.22 54485.22 88888.00 2016-08-10 17:28:20.625 223 12570.77 134.20 54485.22 88888.00 2016-08-10 17:28:20.750 223 12570.85 134.22 54485.25 88888.00 2016-08-10 17:28:20.875 223 12570.90 134.20 54485.25 88888.00 2016-08-10 17:28:21.000 223 12570.88 134.20 54485.25 88888.00 2016-08-10 17:28:21.125 223 12570.92 134.20 54485.25 88888.00 2016-08-10 17:28:21.250 223 12570.92 134.20 54485.28 88888.00 2016-08-10 17:28:21.375 223 12570.92 134.20 54485.25 88888.00 2016-08-10 17:28:21.500 223 12570.90 134.25 54485.22 88888.00 2016-08-10 17:28:21.625 223 12570.85 134.25 54485.25 88888.00 2016-08-10 17:28:21.750 223 12570.92 134.25 54485.25 88888.00 2016-08-10 17:28:21.875 223 12570.98 134.22 54485.28 88888.00 2016-08-10 17:28:22.000 223 12570.98 134.22 54485.25 88888.00 2016-08-10 17:28:22.125 223 12570.98 134.25 54485.25 88888.00 2016-08-10 17:28:22.250 223 12570.92 134.22 54485.25 88888.00 2016-08-10 17:28:22.375 223 12570.98 134.22 54485.25 88888.00 2016-08-10 17:28:22.500 223 12570.98 134.25 54485.28 88888.00 2016-08-10 17:28:22.625 223 12570.90 134.22 54485.28 88888.00 2016-08-10 17:28:22.750 223 12570.90 134.22 54485.22 88888.00 2016-08-10 17:28:22.875 223 12570.95 134.25 54485.25 88888.00 2016-08-10 17:28:23.000 223 12571.00 134.28 54485.28 88888.00 2016-08-10 17:28:23.125 223 12571.02 134.25 54485.28 88888.00 2016-08-10 17:28:23.250 223 12571.08 134.18 54485.28 88888.00 2016-08-10 17:28:23.375 223 12571.12 134.20 54485.25 88888.00 2016-08-10 17:28:23.500 223 12571.10 134.22 54485.25 88888.00 2016-08-10 17:28:23.625 223 12571.05 134.22 54485.25 88888.00 2016-08-10 17:28:23.750 223 12570.98 134.22 54485.22 88888.00 2016-08-10 17:28:23.875 223 12570.98 134.20 54485.25 88888.00 2016-08-10 17:28:24.000 223 12571.02 134.20 54485.25 88888.00 2016-08-10 17:28:24.125 223 12570.98 134.18 54485.25 88888.00 2016-08-10 17:28:24.250 223 12571.00 134.15 54485.25 88888.00 2016-08-10 17:28:24.375 223 12571.00 134.18 54485.25 88888.00 2016-08-10 17:28:24.500 223 12571.00 134.18 54485.28 88888.00 2016-08-10 17:28:24.625 223 12571.02 134.20 54485.28 88888.00 2016-08-10 17:28:24.750 223 12571.10 134.20 54485.28 88888.00 2016-08-10 17:28:24.875 223 12571.10 134.20 54485.30 88888.00 2016-08-10 17:28:25.000 223 12571.08 134.15 54485.28 88888.00 2016-08-10 17:28:25.125 223 12571.08 134.15 54485.30 88888.00 2016-08-10 17:28:25.250 223 12571.10 134.15 54485.30 88888.00 2016-08-10 17:28:25.375 223 12571.12 134.12 54485.30 88888.00 2016-08-10 17:28:25.500 223 12571.10 134.15 54485.30 88888.00 2016-08-10 17:28:25.625 223 12571.10 134.15 54485.30 88888.00 2016-08-10 17:28:25.750 223 12571.08 134.12 54485.30 88888.00 2016-08-10 17:28:25.875 223 12571.12 134.10 54485.28 88888.00 2016-08-10 17:28:26.000 223 12571.12 134.10 54485.28 88888.00 2016-08-10 17:28:26.125 223 12571.10 134.10 54485.28 88888.00 2016-08-10 17:28:26.250 223 12571.08 134.15 54485.30 88888.00 2016-08-10 17:28:26.375 223 12571.10 134.18 54485.30 88888.00 2016-08-10 17:28:26.500 223 12571.02 134.20 54485.30 88888.00 2016-08-10 17:28:26.625 223 12571.05 134.20 54485.30 88888.00 2016-08-10 17:28:26.750 223 12571.08 134.15 54485.30 88888.00 2016-08-10 17:28:26.875 223 12571.08 134.12 54485.28 88888.00 2016-08-10 17:28:27.000 223 12571.05 134.12 54485.30 88888.00 2016-08-10 17:28:27.125 223 12571.10 134.18 54485.30 88888.00 2016-08-10 17:28:27.250 223 12571.15 134.18 54485.32 88888.00 2016-08-10 17:28:27.375 223 12571.23 134.15 54485.32 88888.00 2016-08-10 17:28:27.500 223 12571.17 134.15 54485.32 88888.00 2016-08-10 17:28:27.625 223 12571.15 134.15 54485.32 88888.00 2016-08-10 17:28:27.750 223 12571.17 134.18 54485.32 88888.00 2016-08-10 17:28:27.875 223 12571.20 134.18 54485.32 88888.00 2016-08-10 17:28:28.000 223 12571.15 134.18 54485.30 88888.00 2016-08-10 17:28:28.125 223 12571.15 134.18 54485.30 88888.00 2016-08-10 17:28:28.250 223 12571.17 134.15 54485.30 88888.00 2016-08-10 17:28:28.375 223 12571.23 134.12 54485.32 88888.00 2016-08-10 17:28:28.500 223 12571.25 134.12 54485.32 88888.00 2016-08-10 17:28:28.625 223 12571.23 134.15 54485.32 88888.00 2016-08-10 17:28:28.750 223 12571.20 134.15 54485.32 88888.00 2016-08-10 17:28:28.875 223 12571.17 134.12 54485.32 88888.00 2016-08-10 17:28:29.000 223 12571.17 134.10 54485.30 88888.00 2016-08-10 17:28:29.125 223 12571.17 134.10 54485.32 88888.00 2016-08-10 17:28:29.250 223 12571.17 134.10 54485.32 88888.00 2016-08-10 17:28:29.375 223 12571.17 134.12 54485.32 88888.00 2016-08-10 17:28:29.500 223 12571.17 134.12 54485.35 88888.00 2016-08-10 17:28:29.625 223 12571.27 134.15 54485.38 88888.00 2016-08-10 17:28:29.750 223 12571.25 134.12 54485.35 88888.00 2016-08-10 17:28:29.875 223 12571.17 134.12 54485.35 88888.00 2016-08-10 17:28:30.000 223 12571.23 134.12 54485.35 88888.00 2016-08-10 17:28:30.125 223 12571.25 134.12 54485.35 88888.00 2016-08-10 17:28:30.250 223 12571.25 134.10 54485.38 88888.00 2016-08-10 17:28:30.375 223 12571.23 134.10 54485.38 88888.00 2016-08-10 17:28:30.500 223 12571.23 134.10 54485.40 88888.00 2016-08-10 17:28:30.625 223 12571.27 134.10 54485.40 88888.00 2016-08-10 17:28:30.750 223 12571.33 134.10 54485.43 88888.00 2016-08-10 17:28:30.875 223 12571.27 134.10 54485.40 88888.00 2016-08-10 17:28:31.000 223 12571.23 134.12 54485.38 88888.00 2016-08-10 17:28:31.125 223 12571.27 134.12 54485.40 88888.00 2016-08-10 17:28:31.250 223 12571.33 134.12 54485.45 88888.00 2016-08-10 17:28:31.375 223 12571.35 134.12 54485.43 88888.00 2016-08-10 17:28:31.500 223 12571.33 134.10 54485.43 88888.00 2016-08-10 17:28:31.625 223 12571.30 134.10 54485.38 88888.00 2016-08-10 17:28:31.750 223 12571.35 134.07 54485.35 88888.00 2016-08-10 17:28:31.875 223 12571.45 134.10 54485.38 88888.00 2016-08-10 17:28:32.000 223 12571.45 134.07 54485.35 88888.00 2016-08-10 17:28:32.125 223 12571.35 134.05 54485.35 88888.00 2016-08-10 17:28:32.250 223 12571.27 134.03 54485.38 88888.00 2016-08-10 17:28:32.375 223 12571.30 134.05 54485.40 88888.00 2016-08-10 17:28:32.500 223 12571.35 134.05 54485.38 88888.00 2016-08-10 17:28:32.625 223 12571.40 134.07 54485.38 88888.00 2016-08-10 17:28:32.750 223 12571.40 134.07 54485.40 88888.00 2016-08-10 17:28:32.875 223 12571.30 134.10 54485.38 88888.00 2016-08-10 17:28:33.000 223 12571.30 134.07 54485.38 88888.00 2016-08-10 17:28:33.125 223 12571.35 134.05 54485.38 88888.00 2016-08-10 17:28:33.250 223 12571.30 134.00 54485.38 88888.00 2016-08-10 17:28:33.375 223 12571.33 134.00 54485.38 88888.00 2016-08-10 17:28:33.500 223 12571.35 134.00 54485.40 88888.00 2016-08-10 17:28:33.625 223 12571.35 134.03 54485.40 88888.00 2016-08-10 17:28:33.750 223 12571.38 134.03 54485.43 88888.00 2016-08-10 17:28:33.875 223 12571.38 134.00 54485.43 88888.00 2016-08-10 17:28:34.000 223 12571.38 133.95 54485.38 88888.00 2016-08-10 17:28:34.125 223 12571.38 133.95 54485.38 88888.00 2016-08-10 17:28:34.250 223 12571.35 133.95 54485.40 88888.00 2016-08-10 17:28:34.375 223 12571.40 133.97 54485.40 88888.00 2016-08-10 17:28:34.500 223 12571.40 133.97 54485.40 88888.00 2016-08-10 17:28:34.625 223 12571.40 133.95 54485.43 88888.00 2016-08-10 17:28:34.750 223 12571.42 133.93 54485.40 88888.00 2016-08-10 17:28:34.875 223 12571.50 133.93 54485.40 88888.00 2016-08-10 17:28:35.000 223 12571.50 133.95 54485.43 88888.00 2016-08-10 17:28:35.125 223 12571.52 133.95 54485.43 88888.00 2016-08-10 17:28:35.250 223 12571.50 133.95 54485.45 88888.00 2016-08-10 17:28:35.375 223 12571.48 133.95 54485.45 88888.00 2016-08-10 17:28:35.500 223 12571.52 133.97 54485.45 88888.00 2016-08-10 17:28:35.625 223 12571.60 133.93 54485.43 88888.00 2016-08-10 17:28:35.750 223 12571.52 133.90 54485.43 88888.00 2016-08-10 17:28:35.875 223 12571.48 133.90 54485.43 88888.00 2016-08-10 17:28:36.000 223 12571.48 133.90 54485.43 88888.00 2016-08-10 17:28:36.125 223 12571.50 133.88 54485.43 88888.00 2016-08-10 17:28:36.250 223 12571.48 133.88 54485.45 88888.00 2016-08-10 17:28:36.375 223 12571.48 133.90 54485.45 88888.00 2016-08-10 17:28:36.500 223 12571.45 133.90 54485.45 88888.00 2016-08-10 17:28:36.625 223 12571.48 133.88 54485.45 88888.00 2016-08-10 17:28:36.750 223 12571.50 133.90 54485.45 88888.00 2016-08-10 17:28:36.875 223 12571.52 133.88 54485.45 88888.00 2016-08-10 17:28:37.000 223 12571.60 133.88 54485.43 88888.00 2016-08-10 17:28:37.125 223 12571.65 133.88 54485.45 88888.00 2016-08-10 17:28:37.250 223 12571.55 133.80 54485.47 88888.00 2016-08-10 17:28:37.375 223 12571.52 133.80 54485.45 88888.00 2016-08-10 17:28:37.500 223 12571.50 133.82 54485.45 88888.00 2016-08-10 17:28:37.625 223 12571.50 133.85 54485.45 88888.00 2016-08-10 17:28:37.750 223 12571.50 133.85 54485.47 88888.00 2016-08-10 17:28:37.875 223 12571.50 133.85 54485.50 88888.00 2016-08-10 17:28:38.000 223 12571.48 133.82 54485.47 88888.00 2016-08-10 17:28:38.125 223 12571.55 133.82 54485.50 88888.00 2016-08-10 17:28:38.250 223 12571.52 133.78 54485.47 88888.00 2016-08-10 17:28:38.375 223 12571.50 133.75 54485.47 88888.00 2016-08-10 17:28:38.500 223 12571.50 133.75 54485.50 88888.00 2016-08-10 17:28:38.625 223 12571.60 133.78 54485.50 88888.00 2016-08-10 17:28:38.750 223 12571.65 133.75 54485.50 88888.00 2016-08-10 17:28:38.875 223 12571.60 133.75 54485.53 88888.00 2016-08-10 17:28:39.000 223 12571.58 133.72 54485.50 88888.00 2016-08-10 17:28:39.125 223 12571.62 133.75 54485.50 88888.00 2016-08-10 17:28:39.250 223 12571.58 133.75 54485.53 88888.00 2016-08-10 17:28:39.375 223 12571.58 133.75 54485.50 88888.00 2016-08-10 17:28:39.500 223 12571.50 133.72 54485.53 88888.00 2016-08-10 17:28:39.625 223 12571.50 133.72 54485.55 88888.00 2016-08-10 17:28:39.750 223 12571.58 133.72 54485.53 88888.00 2016-08-10 17:28:39.875 223 12571.58 133.70 54485.53 88888.00 2016-08-10 17:28:40.000 223 12571.50 133.70 54485.53 88888.00 2016-08-10 17:28:40.125 223 12571.52 133.70 54485.53 88888.00 2016-08-10 17:28:40.250 223 12571.45 133.68 54485.55 88888.00 2016-08-10 17:28:40.375 223 12571.48 133.70 54485.55 88888.00 2016-08-10 17:28:40.500 223 12571.52 133.70 54485.57 88888.00 2016-08-10 17:28:40.625 223 12571.48 133.68 54485.55 88888.00 2016-08-10 17:28:40.750 223 12571.40 133.65 54485.55 88888.00 2016-08-10 17:28:40.875 223 12571.35 133.65 54485.55 88888.00 2016-08-10 17:28:41.000 223 12571.30 133.65 54485.57 88888.00 2016-08-10 17:28:41.125 223 12571.35 133.68 54485.60 88888.00 2016-08-10 17:28:41.250 223 12571.33 133.68 54485.60 88888.00 2016-08-10 17:28:41.375 223 12571.35 133.70 54485.62 88888.00 2016-08-10 17:28:41.500 223 12571.38 133.65 54485.62 88888.00 2016-08-10 17:28:41.625 223 12571.40 133.65 54485.60 88888.00 2016-08-10 17:28:41.750 223 12571.38 133.65 54485.60 88888.00 2016-08-10 17:28:41.875 223 12571.38 133.60 54485.60 88888.00 2016-08-10 17:28:42.000 223 12571.38 133.57 54485.57 88888.00 2016-08-10 17:28:42.125 223 12571.35 133.62 54485.60 88888.00 2016-08-10 17:28:42.250 223 12571.30 133.62 54485.62 88888.00 2016-08-10 17:28:42.375 223 12571.33 133.60 54485.60 88888.00 2016-08-10 17:28:42.500 223 12571.33 133.60 54485.65 88888.00 2016-08-10 17:28:42.625 223 12571.35 133.60 54485.65 88888.00 2016-08-10 17:28:42.750 223 12571.33 133.60 54485.62 88888.00 2016-08-10 17:28:42.875 223 12571.25 133.57 54485.60 88888.00 2016-08-10 17:28:43.000 223 12571.25 133.57 54485.60 88888.00 2016-08-10 17:28:43.125 223 12571.23 133.57 54485.60 88888.00 2016-08-10 17:28:43.250 223 12571.23 133.57 54485.65 88888.00 2016-08-10 17:28:43.375 223 12571.27 133.60 54485.68 88888.00 2016-08-10 17:28:43.500 223 12571.25 133.57 54485.68 88888.00 2016-08-10 17:28:43.625 223 12571.25 133.55 54485.68 88888.00 2016-08-10 17:28:43.750 223 12571.23 133.57 54485.65 88888.00 2016-08-10 17:28:43.875 223 12571.20 133.57 54485.68 88888.00 2016-08-10 17:28:44.000 223 12571.25 133.57 54485.65 88888.00 2016-08-10 17:28:44.125 223 12571.23 133.57 54485.68 88888.00 2016-08-10 17:28:44.250 223 12571.12 133.57 54485.68 88888.00 2016-08-10 17:28:44.375 223 12571.20 133.60 54485.68 88888.00 2016-08-10 17:28:44.500 223 12571.25 133.55 54485.68 88888.00 2016-08-10 17:28:44.625 223 12571.20 133.57 54485.70 88888.00 2016-08-10 17:28:44.750 223 12571.17 133.57 54485.70 88888.00 2016-08-10 17:28:44.875 223 12571.23 133.57 54485.68 88888.00 2016-08-10 17:28:45.000 223 12571.23 133.57 54485.68 88888.00 2016-08-10 17:28:45.125 223 12571.23 133.57 54485.68 88888.00 2016-08-10 17:28:45.250 223 12571.15 133.57 54485.68 88888.00 2016-08-10 17:28:45.375 223 12571.08 133.57 54485.68 88888.00 2016-08-10 17:28:45.500 223 12571.05 133.57 54485.70 88888.00 2016-08-10 17:28:45.625 223 12571.12 133.55 54485.70 88888.00 2016-08-10 17:28:45.750 223 12571.20 133.57 54485.68 88888.00 2016-08-10 17:28:45.875 223 12571.17 133.55 54485.65 88888.00 2016-08-10 17:28:46.000 223 12571.20 133.53 54485.65 88888.00 2016-08-10 17:28:46.125 223 12571.17 133.53 54485.68 88888.00 2016-08-10 17:28:46.250 223 12571.12 133.53 54485.68 88888.00 2016-08-10 17:28:46.375 223 12571.10 133.53 54485.68 88888.00 2016-08-10 17:28:46.500 223 12571.05 133.55 54485.70 88888.00 2016-08-10 17:28:46.625 223 12571.05 133.55 54485.68 88888.00 2016-08-10 17:28:46.750 223 12571.10 133.55 54485.70 88888.00 2016-08-10 17:28:46.875 223 12571.10 133.55 54485.72 88888.00 2016-08-10 17:28:47.000 223 12571.08 133.57 54485.70 88888.00 2016-08-10 17:28:47.125 223 12571.10 133.57 54485.72 88888.00 2016-08-10 17:28:47.250 223 12571.12 133.53 54485.70 88888.00 2016-08-10 17:28:47.375 223 12571.15 133.55 54485.70 88888.00 2016-08-10 17:28:47.500 223 12571.12 133.55 54485.70 88888.00 2016-08-10 17:28:47.625 223 12571.10 133.55 54485.72 88888.00 2016-08-10 17:28:47.750 223 12571.08 133.60 54485.75 88888.00 2016-08-10 17:28:47.875 223 12571.10 133.60 54485.72 88888.00 2016-08-10 17:28:48.000 223 12571.08 133.60 54485.70 88888.00 2016-08-10 17:28:48.125 223 12571.08 133.60 54485.72 88888.00 2016-08-10 17:28:48.250 223 12571.05 133.57 54485.75 88888.00 2016-08-10 17:28:48.375 223 12571.10 133.60 54485.75 88888.00 2016-08-10 17:28:48.500 223 12571.10 133.62 54485.75 88888.00 2016-08-10 17:28:48.625 223 12571.15 133.60 54485.78 88888.00 2016-08-10 17:28:48.750 223 12571.12 133.60 54485.80 88888.00 2016-08-10 17:28:48.875 223 12571.10 133.62 54485.78 88888.00 2016-08-10 17:28:49.000 223 12571.12 133.65 54485.80 88888.00 2016-08-10 17:28:49.125 223 12571.08 133.62 54485.78 88888.00 2016-08-10 17:28:49.250 223 12571.00 133.60 54485.75 88888.00 2016-08-10 17:28:49.375 223 12571.02 133.62 54485.75 88888.00 2016-08-10 17:28:49.500 223 12571.05 133.62 54485.78 88888.00 2016-08-10 17:28:49.625 223 12571.10 133.62 54485.78 88888.00 2016-08-10 17:28:49.750 223 12571.08 133.60 54485.75 88888.00 2016-08-10 17:28:49.875 223 12571.08 133.62 54485.78 88888.00 2016-08-10 17:28:50.000 223 12571.05 133.65 54485.75 88888.00 2016-08-10 17:28:50.125 223 12571.05 133.65 54485.78 88888.00 2016-08-10 17:28:50.250 223 12571.02 133.62 54485.78 88888.00 2016-08-10 17:28:50.375 223 12571.05 133.62 54485.75 88888.00 2016-08-10 17:28:50.500 223 12571.10 133.62 54485.78 88888.00 2016-08-10 17:28:50.625 223 12571.10 133.65 54485.80 88888.00 2016-08-10 17:28:50.750 223 12571.05 133.62 54485.78 88888.00 2016-08-10 17:28:50.875 223 12571.02 133.62 54485.78 88888.00 2016-08-10 17:28:51.000 223 12570.98 133.62 54485.78 88888.00 2016-08-10 17:28:51.125 223 12570.98 133.62 54485.75 88888.00 2016-08-10 17:28:51.250 223 12570.90 133.62 54485.80 88888.00 2016-08-10 17:28:51.375 223 12570.98 133.65 54485.80 88888.00 2016-08-10 17:28:51.500 223 12571.00 133.68 54485.80 88888.00 2016-08-10 17:28:51.625 223 12570.95 133.68 54485.80 88888.00 2016-08-10 17:28:51.750 223 12570.90 133.65 54485.80 88888.00 2016-08-10 17:28:51.875 223 12570.98 133.65 54485.82 88888.00 2016-08-10 17:28:52.000 223 12570.98 133.65 54485.80 88888.00 2016-08-10 17:28:52.125 223 12570.98 133.68 54485.80 88888.00 2016-08-10 17:28:52.250 223 12571.00 133.68 54485.80 88888.00 2016-08-10 17:28:52.375 223 12570.98 133.70 54485.80 88888.00 2016-08-10 17:28:52.500 223 12570.92 133.72 54485.82 88888.00 2016-08-10 17:28:52.625 223 12570.95 133.70 54485.82 88888.00 2016-08-10 17:28:52.750 223 12570.98 133.70 54485.85 88888.00 2016-08-10 17:28:52.875 223 12571.05 133.72 54485.80 88888.00 2016-08-10 17:28:53.000 223 12571.00 133.72 54485.80 88888.00 2016-08-10 17:28:53.125 223 12570.98 133.72 54485.82 88888.00 2016-08-10 17:28:53.250 223 12570.90 133.75 54485.82 88888.00 2016-08-10 17:28:53.375 223 12570.95 133.70 54485.82 88888.00 2016-08-10 17:28:53.500 223 12570.98 133.72 54485.82 88888.00 2016-08-10 17:28:53.625 223 12570.98 133.75 54485.88 88888.00 2016-08-10 17:28:53.750 223 12570.92 133.75 54485.85 88888.00 2016-08-10 17:28:53.875 223 12570.95 133.78 54485.80 88888.00 2016-08-10 17:28:54.000 223 12571.00 133.78 54485.78 88888.00 2016-08-10 17:28:54.125 223 12571.08 133.78 54485.82 88888.00 2016-08-10 17:28:54.250 223 12571.02 133.78 54485.82 88888.00 2016-08-10 17:28:54.375 223 12570.98 133.78 54485.85 88888.00 2016-08-10 17:28:54.500 223 12570.88 133.80 54485.85 88888.00 2016-08-10 17:28:54.625 223 12570.88 133.80 54485.85 88888.00 2016-08-10 17:28:54.750 223 12570.95 133.82 54485.82 88888.00 2016-08-10 17:28:54.875 223 12571.02 133.82 54485.85 88888.00 2016-08-10 17:28:55.000 223 12571.10 133.85 54485.85 88888.00 2016-08-10 17:28:55.125 223 12571.10 133.85 54485.85 88888.00 2016-08-10 17:28:55.250 223 12571.05 133.85 54485.85 88888.00 2016-08-10 17:28:55.375 223 12571.08 133.88 54485.82 88888.00 2016-08-10 17:28:55.500 223 12571.10 133.88 54485.80 88888.00 2016-08-10 17:28:55.625 223 12571.12 133.82 54485.82 88888.00 2016-08-10 17:28:55.750 223 12571.15 133.85 54485.82 88888.00 2016-08-10 17:28:55.875 223 12571.12 133.85 54485.82 88888.00 2016-08-10 17:28:56.000 223 12571.08 133.82 54485.85 88888.00 2016-08-10 17:28:56.125 223 12571.05 133.85 54485.85 88888.00 2016-08-10 17:28:56.250 223 12571.02 133.88 54485.82 88888.00 2016-08-10 17:28:56.375 223 12571.02 133.88 54485.85 88888.00 2016-08-10 17:28:56.500 223 12570.95 133.88 54485.85 88888.00 2016-08-10 17:28:56.625 223 12570.95 133.90 54485.85 88888.00 2016-08-10 17:28:56.750 223 12571.00 133.90 54485.85 88888.00 2016-08-10 17:28:56.875 223 12571.05 133.93 54485.88 88888.00 2016-08-10 17:28:57.000 223 12571.02 133.93 54485.85 88888.00 2016-08-10 17:28:57.125 223 12571.00 133.93 54485.88 88888.00 2016-08-10 17:28:57.250 223 12570.92 133.95 54485.88 88888.00 2016-08-10 17:28:57.375 223 12571.02 133.95 54485.88 88888.00 2016-08-10 17:28:57.500 223 12571.15 134.00 54485.88 88888.00 2016-08-10 17:28:57.625 223 12571.15 133.95 54485.85 88888.00 2016-08-10 17:28:57.750 223 12571.02 134.00 54485.82 88888.00 2016-08-10 17:28:57.875 223 12570.95 134.00 54485.85 88888.00 2016-08-10 17:28:58.000 223 12570.95 134.03 54485.85 88888.00 2016-08-10 17:28:58.125 223 12571.00 134.05 54485.85 88888.00 2016-08-10 17:28:58.250 223 12571.08 134.03 54485.85 88888.00 2016-08-10 17:28:58.375 223 12571.10 134.00 54485.85 88888.00 2016-08-10 17:28:58.500 223 12570.98 134.00 54485.85 88888.00 2016-08-10 17:28:58.625 223 12571.00 134.00 54485.85 88888.00 2016-08-10 17:28:58.750 223 12570.98 134.03 54485.82 88888.00 2016-08-10 17:28:58.875 223 12571.00 134.10 54485.85 88888.00 2016-08-10 17:28:59.000 223 12571.05 134.10 54485.88 88888.00 2016-08-10 17:28:59.125 223 12571.10 134.07 54485.88 88888.00 2016-08-10 17:28:59.250 223 12571.05 134.05 54485.88 88888.00 2016-08-10 17:28:59.375 223 12571.05 134.10 54485.88 88888.00 2016-08-10 17:28:59.500 223 12571.05 134.12 54485.85 88888.00 2016-08-10 17:28:59.625 223 12571.02 134.10 54485.82 88888.00 2016-08-10 17:28:59.750 223 12570.98 134.12 54485.82 88888.00 2016-08-10 17:28:59.875 223 12570.98 134.18 54485.82 88888.00 2016-08-10 17:29:00.000 223 12570.95 134.12 54485.82 88888.00 2016-08-10 17:29:00.125 223 12571.02 134.10 54485.82 88888.00 2016-08-10 17:29:00.250 223 12571.08 134.12 54485.85 88888.00 2016-08-10 17:29:00.375 223 12571.12 134.15 54485.85 88888.00 2016-08-10 17:29:00.500 223 12571.15 134.18 54485.85 88888.00 2016-08-10 17:29:00.625 223 12571.10 134.20 54485.85 88888.00 2016-08-10 17:29:00.750 223 12571.15 134.18 54485.85 88888.00 2016-08-10 17:29:00.875 223 12571.12 134.15 54485.88 88888.00 2016-08-10 17:29:01.000 223 12571.10 134.20 54485.85 88888.00 2016-08-10 17:29:01.125 223 12571.10 134.22 54485.85 88888.00 2016-08-10 17:29:01.250 223 12571.05 134.22 54485.85 88888.00 2016-08-10 17:29:01.375 223 12571.05 134.22 54485.85 88888.00 2016-08-10 17:29:01.500 223 12571.02 134.25 54485.88 88888.00 2016-08-10 17:29:01.625 223 12570.95 134.25 54485.85 88888.00 2016-08-10 17:29:01.750 223 12570.95 134.22 54485.85 88888.00 2016-08-10 17:29:01.875 223 12571.02 134.25 54485.88 88888.00 2016-08-10 17:29:02.000 223 12571.02 134.28 54485.82 88888.00 2016-08-10 17:29:02.125 223 12570.95 134.30 54485.82 88888.00 2016-08-10 17:29:02.250 223 12570.98 134.28 54485.85 88888.00 2016-08-10 17:29:02.375 223 12571.00 134.28 54485.82 88888.00 2016-08-10 17:29:02.500 223 12571.02 134.30 54485.85 88888.00 2016-08-10 17:29:02.625 223 12571.08 134.30 54485.85 88888.00 2016-08-10 17:29:02.750 223 12571.10 134.30 54485.85 88888.00 2016-08-10 17:29:02.875 223 12571.10 134.32 54485.88 88888.00 2016-08-10 17:29:03.000 223 12571.02 134.32 54485.85 88888.00 2016-08-10 17:29:03.125 223 12571.02 134.32 54485.80 88888.00 2016-08-10 17:29:03.250 223 12571.00 134.30 54485.80 88888.00 2016-08-10 17:29:03.375 223 12571.02 134.35 54485.85 88888.00 2016-08-10 17:29:03.500 223 12571.08 134.35 54485.85 88888.00 2016-08-10 17:29:03.625 223 12571.10 134.38 54485.88 88888.00 2016-08-10 17:29:03.750 223 12571.10 134.40 54485.82 88888.00 2016-08-10 17:29:03.875 223 12571.12 134.40 54485.85 88888.00 2016-08-10 17:29:04.000 223 12571.15 134.38 54485.82 88888.00 2016-08-10 17:29:04.125 223 12571.10 134.38 54485.80 88888.00 2016-08-10 17:29:04.250 223 12571.08 134.38 54485.82 88888.00 2016-08-10 17:29:04.375 223 12571.05 134.38 54485.82 88888.00 2016-08-10 17:29:04.500 223 12571.08 134.40 54485.85 88888.00 2016-08-10 17:29:04.625 223 12571.08 134.43 54485.85 88888.00 2016-08-10 17:29:04.750 223 12571.12 134.40 54485.85 88888.00 2016-08-10 17:29:04.875 223 12571.08 134.40 54485.82 88888.00 2016-08-10 17:29:05.000 223 12571.05 134.40 54485.85 88888.00 2016-08-10 17:29:05.125 223 12571.10 134.40 54485.85 88888.00 2016-08-10 17:29:05.250 223 12571.10 134.38 54485.88 88888.00 2016-08-10 17:29:05.375 223 12571.10 134.40 54485.85 88888.00 2016-08-10 17:29:05.500 223 12571.05 134.43 54485.85 88888.00 2016-08-10 17:29:05.625 223 12571.05 134.40 54485.88 88888.00 2016-08-10 17:29:05.750 223 12571.10 134.43 54485.85 88888.00 2016-08-10 17:29:05.875 223 12571.17 134.45 54485.85 88888.00 2016-08-10 17:29:06.000 223 12571.20 134.45 54485.82 88888.00 2016-08-10 17:29:06.125 223 12571.17 134.45 54485.85 88888.00 2016-08-10 17:29:06.250 223 12571.10 134.45 54485.88 88888.00 2016-08-10 17:29:06.375 223 12571.10 134.47 54485.85 88888.00 2016-08-10 17:29:06.500 223 12571.10 134.45 54485.88 88888.00 2016-08-10 17:29:06.625 223 12571.10 134.47 54485.85 88888.00 2016-08-10 17:29:06.750 223 12571.02 134.47 54485.85 88888.00 2016-08-10 17:29:06.875 223 12570.98 134.47 54485.88 88888.00 2016-08-10 17:29:07.000 223 12571.00 134.47 54485.85 88888.00 2016-08-10 17:29:07.125 223 12571.02 134.53 54485.85 88888.00 2016-08-10 17:29:07.250 223 12571.02 134.53 54485.88 88888.00 2016-08-10 17:29:07.375 223 12571.00 134.50 54485.88 88888.00 2016-08-10 17:29:07.500 223 12571.00 134.50 54485.88 88888.00 2016-08-10 17:29:07.625 223 12571.05 134.53 54485.85 88888.00 2016-08-10 17:29:07.750 223 12571.05 134.53 54485.85 88888.00 2016-08-10 17:29:07.875 223 12571.05 134.57 54485.88 88888.00 2016-08-10 17:29:08.000 223 12571.08 134.60 54485.85 88888.00 2016-08-10 17:29:08.125 223 12571.10 134.60 54485.85 88888.00 2016-08-10 17:29:08.250 223 12571.05 134.57 54485.90 88888.00 2016-08-10 17:29:08.375 223 12570.98 134.57 54485.85 88888.00 2016-08-10 17:29:08.500 223 12570.90 134.57 54485.88 88888.00 2016-08-10 17:29:08.625 223 12570.95 134.60 54485.88 88888.00 2016-08-10 17:29:08.750 223 12570.92 134.62 54485.90 88888.00 2016-08-10 17:29:08.875 223 12570.85 134.62 54485.90 88888.00 2016-08-10 17:29:09.000 223 12570.80 134.62 54485.90 88888.00 2016-08-10 17:29:09.125 223 12570.80 134.62 54485.95 88888.00 2016-08-10 17:29:09.250 223 12570.88 134.65 54485.90 88888.00 2016-08-10 17:29:09.375 223 12570.92 134.68 54485.90 88888.00 2016-08-10 17:29:09.500 223 12570.92 134.65 54485.90 88888.00 2016-08-10 17:29:09.625 223 12570.95 134.65 54485.93 88888.00 2016-08-10 17:29:09.750 223 12570.92 134.62 54485.90 88888.00 2016-08-10 17:29:09.875 223 12570.90 134.65 54485.88 88888.00 2016-08-10 17:29:10.000 223 12570.95 134.68 54485.88 88888.00 2016-08-10 17:29:10.125 223 12570.88 134.68 54485.88 88888.00 2016-08-10 17:29:10.250 223 12570.83 134.68 54485.90 88888.00 2016-08-10 17:29:10.375 223 12570.88 134.70 54485.93 88888.00 2016-08-10 17:29:10.500 223 12570.88 134.70 54485.95 88888.00 2016-08-10 17:29:10.625 223 12570.88 134.68 54485.93 88888.00 2016-08-10 17:29:10.750 223 12570.80 134.68 54485.93 88888.00 2016-08-10 17:29:10.875 223 12570.75 134.68 54485.93 88888.00 2016-08-10 17:29:11.000 223 12570.77 134.70 54485.93 88888.00 2016-08-10 17:29:11.125 223 12570.77 134.72 54485.90 88888.00 2016-08-10 17:29:11.250 223 12570.80 134.72 54485.88 88888.00 2016-08-10 17:29:11.375 223 12570.80 134.72 54485.85 88888.00 2016-08-10 17:29:11.500 223 12570.75 134.70 54485.88 88888.00 2016-08-10 17:29:11.625 223 12570.75 134.72 54485.90 88888.00 2016-08-10 17:29:11.750 223 12570.77 134.75 54485.88 88888.00 2016-08-10 17:29:11.875 223 12570.67 134.72 54485.85 88888.00 2016-08-10 17:29:12.000 223 12570.67 134.72 54485.85 88888.00 2016-08-10 17:29:12.125 223 12570.70 134.75 54485.85 88888.00 2016-08-10 17:29:12.250 223 12570.67 134.78 54485.88 88888.00 2016-08-10 17:29:12.375 223 12570.73 134.78 54485.88 88888.00 2016-08-10 17:29:12.500 223 12570.73 134.75 54485.90 88888.00 2016-08-10 17:29:12.625 223 12570.73 134.78 54485.90 88888.00 2016-08-10 17:29:12.750 223 12570.75 134.78 54485.88 88888.00 2016-08-10 17:29:12.875 223 12570.75 134.75 54485.88 88888.00 2016-08-10 17:29:13.000 223 12570.77 134.78 54485.85 88888.00 2016-08-10 17:29:13.125 223 12570.85 134.80 54485.85 88888.00 2016-08-10 17:29:13.250 223 12570.80 134.78 54485.88 88888.00 2016-08-10 17:29:13.375 223 12570.77 134.78 54485.88 88888.00 2016-08-10 17:29:13.500 223 12570.80 134.78 54485.85 88888.00 2016-08-10 17:29:13.625 223 12570.88 134.80 54485.88 88888.00 2016-08-10 17:29:13.750 223 12570.88 134.82 54485.88 88888.00 2016-08-10 17:29:13.875 223 12570.90 134.85 54485.88 88888.00 2016-08-10 17:29:14.000 223 12570.90 134.85 54485.88 88888.00 2016-08-10 17:29:14.125 223 12570.88 134.82 54485.88 88888.00 2016-08-10 17:29:14.250 223 12570.73 134.80 54485.90 88888.00 2016-08-10 17:29:14.375 223 12570.70 134.80 54485.88 88888.00 2016-08-10 17:29:14.500 223 12570.67 134.80 54485.88 88888.00 2016-08-10 17:29:14.625 223 12570.75 134.82 54485.88 88888.00 2016-08-10 17:29:14.750 223 12570.77 134.85 54485.85 88888.00 2016-08-10 17:29:14.875 223 12570.75 134.85 54485.88 88888.00 2016-08-10 17:29:15.000 223 12570.70 134.85 54485.85 88888.00 2016-08-10 17:29:15.125 223 12570.62 134.82 54485.85 88888.00 2016-08-10 17:29:15.250 223 12570.67 134.85 54485.85 88888.00 2016-08-10 17:29:15.375 223 12570.70 134.88 54485.88 88888.00 2016-08-10 17:29:15.500 223 12570.73 134.85 54485.88 88888.00 2016-08-10 17:29:15.625 223 12570.77 134.85 54485.88 88888.00 2016-08-10 17:29:15.750 223 12570.70 134.88 54485.88 88888.00 2016-08-10 17:29:15.875 223 12570.62 134.90 54485.93 88888.00 2016-08-10 17:29:16.000 223 12570.67 134.90 54485.90 88888.00 2016-08-10 17:29:16.125 223 12570.70 134.90 54485.90 88888.00 2016-08-10 17:29:16.250 223 12570.90 135.03 54485.97 88888.00 2016-08-10 17:29:16.375 223 12570.88 135.03 54485.97 88888.00 2016-08-10 17:29:16.500 223 12570.83 134.97 54485.95 88888.00 2016-08-10 17:29:16.625 223 12570.80 135.00 54485.97 88888.00 2016-08-10 17:29:16.750 223 12570.83 135.03 54485.97 88888.00 2016-08-10 17:29:16.875 223 12570.90 135.07 54486.00 88888.00 2016-08-10 17:29:17.000 223 12570.85 135.00 54486.00 88888.00 2016-08-10 17:29:17.125 223 12570.83 135.03 54486.03 88888.00 2016-08-10 17:29:17.250 223 12570.65 134.88 54485.88 88888.00 2016-08-10 17:29:17.375 223 12570.65 134.88 54485.88 88888.00 2016-08-10 17:29:17.500 223 12570.62 134.88 54485.88 88888.00 2016-08-10 17:29:17.625 223 12570.65 134.90 54485.90 88888.00 2016-08-10 17:29:17.750 223 12570.60 134.93 54485.93 88888.00 2016-08-10 17:29:17.875 223 12570.60 134.93 54485.95 88888.00 2016-08-10 17:29:18.000 223 12570.62 134.93 54485.95 88888.00 2016-08-10 17:29:18.125 223 12570.67 134.93 54485.95 88888.00 2016-08-10 17:29:18.250 223 12570.65 134.90 54485.93 88888.00 2016-08-10 17:29:18.375 223 12570.67 134.90 54485.90 88888.00 2016-08-10 17:29:18.500 223 12570.65 134.93 54485.90 88888.00 2016-08-10 17:29:18.625 223 12570.62 134.90 54485.88 88888.00 2016-08-10 17:29:18.750 223 12570.67 134.93 54485.90 88888.00 2016-08-10 17:29:18.875 223 12570.67 134.90 54485.90 88888.00 2016-08-10 17:29:19.000 223 12570.70 134.88 54485.90 88888.00 2016-08-10 17:29:19.125 223 12570.70 134.88 54485.90 88888.00 2016-08-10 17:29:19.250 223 12570.62 134.85 54485.93 88888.00 2016-08-10 17:29:19.375 223 12570.65 134.88 54485.90 88888.00 2016-08-10 17:29:19.500 223 12570.73 134.90 54485.90 88888.00 2016-08-10 17:29:19.625 223 12570.70 134.88 54485.93 88888.00 2016-08-10 17:29:19.750 223 12570.67 134.90 54485.93 88888.00 2016-08-10 17:29:19.875 223 12570.65 134.88 54485.95 88888.00 2016-08-10 17:29:20.000 223 12570.62 134.85 54485.97 88888.00 2016-08-10 17:29:20.125 223 12570.65 134.85 54485.97 88888.00 2016-08-10 17:29:20.250 223 12570.67 134.88 54485.95 88888.00 2016-08-10 17:29:20.375 223 12570.70 134.88 54485.95 88888.00 2016-08-10 17:29:20.500 223 12570.67 134.88 54485.97 88888.00 2016-08-10 17:29:20.625 223 12570.73 134.88 54486.00 88888.00 2016-08-10 17:29:20.750 223 12570.70 134.88 54486.00 88888.00 2016-08-10 17:29:20.875 223 12570.67 134.88 54485.95 88888.00 2016-08-10 17:29:21.000 223 12570.67 134.85 54485.95 88888.00 2016-08-10 17:29:21.125 223 12570.65 134.88 54485.95 88888.00 2016-08-10 17:29:21.250 223 12570.55 134.82 54485.93 88888.00 2016-08-10 17:29:21.375 223 12570.65 134.85 54485.95 88888.00 2016-08-10 17:29:21.500 223 12570.70 134.88 54485.93 88888.00 2016-08-10 17:29:21.625 223 12570.62 134.88 54485.95 88888.00 2016-08-10 17:29:21.750 223 12570.58 134.88 54485.95 88888.00 2016-08-10 17:29:21.875 223 12570.62 134.85 54485.93 88888.00 2016-08-10 17:29:22.000 223 12570.70 134.85 54485.93 88888.00 2016-08-10 17:29:22.125 223 12570.75 134.85 54485.97 88888.00 2016-08-10 17:29:22.250 223 12570.70 134.82 54485.93 88888.00 2016-08-10 17:29:22.375 223 12570.70 134.82 54485.95 88888.00 2016-08-10 17:29:22.500 223 12570.73 134.78 54485.95 88888.00 2016-08-10 17:29:22.625 223 12570.73 134.80 54485.95 88888.00 2016-08-10 17:29:22.750 223 12570.75 134.82 54485.97 88888.00 2016-08-10 17:29:22.875 223 12570.77 134.82 54485.95 88888.00 2016-08-10 17:29:23.000 223 12570.77 134.78 54485.90 88888.00 2016-08-10 17:29:23.125 223 12570.75 134.80 54485.93 88888.00 2016-08-10 17:29:23.250 223 12570.70 134.78 54485.97 88888.00 2016-08-10 17:29:23.375 223 12570.73 134.80 54485.97 88888.00 2016-08-10 17:29:23.500 223 12570.75 134.78 54485.97 88888.00 2016-08-10 17:29:23.625 223 12570.75 134.75 54485.93 88888.00 2016-08-10 17:29:23.750 223 12570.70 134.75 54485.97 88888.00 2016-08-10 17:29:23.875 223 12570.73 134.78 54486.00 88888.00 2016-08-10 17:29:24.000 223 12570.75 134.78 54485.95 88888.00 2016-08-10 17:29:24.125 223 12570.75 134.80 54485.93 88888.00 2016-08-10 17:29:24.250 223 12570.75 134.75 54485.95 88888.00 2016-08-10 17:29:24.375 223 12570.75 134.78 54485.95 88888.00 2016-08-10 17:29:24.500 223 12570.70 134.80 54485.97 88888.00 2016-08-10 17:29:24.625 223 12570.73 134.78 54485.95 88888.00 2016-08-10 17:29:24.750 223 12570.75 134.78 54485.95 88888.00 2016-08-10 17:29:24.875 223 12570.73 134.80 54485.95 88888.00 2016-08-10 17:29:25.000 223 12570.67 134.78 54485.95 88888.00 2016-08-10 17:29:25.125 223 12570.70 134.72 54485.95 88888.00 2016-08-10 17:29:25.250 223 12570.65 134.70 54485.93 88888.00 2016-08-10 17:29:25.375 223 12570.67 134.70 54485.93 88888.00 2016-08-10 17:29:25.500 223 12570.67 134.75 54485.93 88888.00 2016-08-10 17:29:25.625 223 12570.67 134.78 54485.97 88888.00 2016-08-10 17:29:25.750 223 12570.67 134.75 54486.00 88888.00 2016-08-10 17:29:25.875 223 12570.65 134.72 54486.00 88888.00 2016-08-10 17:29:26.000 223 12570.65 134.70 54485.97 88888.00 2016-08-10 17:29:26.125 223 12570.70 134.72 54486.00 88888.00 2016-08-10 17:29:26.250 223 12570.60 134.70 54486.00 88888.00 2016-08-10 17:29:26.375 223 12570.60 134.72 54486.03 88888.00 2016-08-10 17:29:26.500 223 12570.65 134.70 54486.00 88888.00 2016-08-10 17:29:26.625 223 12570.67 134.68 54485.97 88888.00 2016-08-10 17:29:26.750 223 12570.67 134.70 54486.00 88888.00 2016-08-10 17:29:26.875 223 12570.67 134.70 54486.00 88888.00 2016-08-10 17:29:27.000 223 12570.67 134.68 54485.97 88888.00 2016-08-10 17:29:27.125 223 12570.62 134.72 54486.00 88888.00 2016-08-10 17:29:27.250 223 12570.62 134.70 54485.97 88888.00 2016-08-10 17:29:27.375 223 12570.58 134.68 54486.00 88888.00 2016-08-10 17:29:27.500 223 12570.60 134.68 54486.00 88888.00 2016-08-10 17:29:27.625 223 12570.65 134.70 54486.00 88888.00 2016-08-10 17:29:27.750 223 12570.60 134.70 54486.00 88888.00 2016-08-10 17:29:27.875 223 12570.65 134.70 54486.00 88888.00 2016-08-10 17:29:28.000 223 12570.62 134.68 54486.00 88888.00 2016-08-10 17:29:28.125 223 12570.55 134.68 54486.00 88888.00 2016-08-10 17:29:28.250 223 12570.55 134.68 54486.03 88888.00 2016-08-10 17:29:28.375 223 12570.58 134.70 54486.05 88888.00 2016-08-10 17:29:28.500 223 12570.58 134.72 54486.03 88888.00 2016-08-10 17:29:28.625 223 12570.58 134.70 54486.00 88888.00 2016-08-10 17:29:28.750 223 12570.55 134.70 54486.03 88888.00 2016-08-10 17:29:28.875 223 12570.58 134.68 54486.05 88888.00 2016-08-10 17:29:29.000 223 12570.55 134.65 54486.07 88888.00 2016-08-10 17:29:29.125 223 12570.55 134.65 54486.07 88888.00 2016-08-10 17:29:29.250 223 12570.48 134.65 54486.07 88888.00 2016-08-10 17:29:29.375 223 12570.52 134.65 54486.05 88888.00 2016-08-10 17:29:29.500 223 12570.58 134.65 54486.03 88888.00 2016-08-10 17:29:29.625 223 12570.52 134.65 54486.05 88888.00 2016-08-10 17:29:29.750 223 12570.45 134.62 54486.07 88888.00 2016-08-10 17:29:29.875 223 12570.50 134.62 54486.05 88888.00 2016-08-10 17:29:30.000 223 12570.58 134.65 54486.05 88888.00 2016-08-10 17:29:30.125 223 12570.60 134.65 54486.10 88888.00 2016-08-10 17:29:30.250 223 12570.60 134.62 54486.10 88888.00 2016-08-10 17:29:30.375 223 12570.52 134.65 54486.07 88888.00 2016-08-10 17:29:30.500 223 12570.50 134.62 54486.10 88888.00 2016-08-10 17:29:30.625 223 12570.45 134.65 54486.07 88888.00 2016-08-10 17:29:30.750 223 12570.42 134.62 54486.07 88888.00 2016-08-10 17:29:30.875 223 12570.42 134.60 54486.10 88888.00 2016-08-10 17:29:31.000 223 12570.38 134.57 54486.05 88888.00 2016-08-10 17:29:31.125 223 12570.40 134.60 54486.10 88888.00 2016-08-10 17:29:31.250 223 12570.42 134.57 54486.10 88888.00 2016-08-10 17:29:31.375 223 12570.50 134.60 54486.07 88888.00 2016-08-10 17:29:31.500 223 12570.45 134.57 54486.10 88888.00 2016-08-10 17:29:31.625 223 12570.40 134.62 54486.12 88888.00 2016-08-10 17:29:31.750 223 12570.40 134.60 54486.12 88888.00 2016-08-10 17:29:31.875 223 12570.42 134.62 54486.15 88888.00 2016-08-10 17:29:32.000 223 12570.45 134.62 54486.12 88888.00 2016-08-10 17:29:32.125 223 12570.45 134.62 54486.12 88888.00 2016-08-10 17:29:32.250 223 12570.40 134.60 54486.07 88888.00 2016-08-10 17:29:32.375 223 12570.38 134.57 54486.05 88888.00 2016-08-10 17:29:32.500 223 12570.33 134.62 54486.07 88888.00 2016-08-10 17:29:32.625 223 12570.35 134.60 54486.12 88888.00 2016-08-10 17:29:32.750 223 12570.38 134.60 54486.10 88888.00 2016-08-10 17:29:32.875 223 12570.35 134.62 54486.10 88888.00 2016-08-10 17:29:33.000 223 12570.25 134.57 54486.10 88888.00 2016-08-10 17:29:33.125 223 12570.30 134.57 54486.12 88888.00 2016-08-10 17:29:33.250 223 12570.25 134.60 54486.15 88888.00 2016-08-10 17:29:33.375 223 12570.23 134.60 54486.15 88888.00 2016-08-10 17:29:33.500 223 12570.25 134.60 54486.12 88888.00 2016-08-10 17:29:33.625 223 12570.27 134.55 54486.10 88888.00 2016-08-10 17:29:33.750 223 12570.25 134.57 54486.12 88888.00 2016-08-10 17:29:33.875 223 12570.30 134.57 54486.12 88888.00 2016-08-10 17:29:34.000 223 12570.30 134.57 54486.12 88888.00 2016-08-10 17:29:34.125 223 12570.25 134.57 54486.10 88888.00 2016-08-10 17:29:34.250 223 12570.17 134.57 54486.18 88888.00 2016-08-10 17:29:34.375 223 12570.15 134.60 54486.20 88888.00 2016-08-10 17:29:34.500 223 12570.17 134.60 54486.20 88888.00 2016-08-10 17:29:34.625 223 12570.17 134.57 54486.18 88888.00 2016-08-10 17:29:34.750 223 12570.23 134.57 54486.18 88888.00 2016-08-10 17:29:34.875 223 12570.25 134.57 54486.18 88888.00 2016-08-10 17:29:35.000 223 12570.23 134.60 54486.18 88888.00 2016-08-10 17:29:35.125 223 12570.20 134.60 54486.18 88888.00 2016-08-10 17:29:35.250 223 12570.12 134.55 54486.22 88888.00 2016-08-10 17:29:35.375 223 12570.12 134.57 54486.22 88888.00 2016-08-10 17:29:35.500 223 12570.15 134.60 54486.25 88888.00 2016-08-10 17:29:35.625 223 12570.20 134.60 54486.25 88888.00 2016-08-10 17:29:35.750 223 12570.17 134.60 54486.22 88888.00 2016-08-10 17:29:35.875 223 12570.12 134.60 54486.22 88888.00 2016-08-10 17:29:36.000 223 12570.10 134.55 54486.22 88888.00 2016-08-10 17:29:36.125 223 12570.12 134.57 54486.22 88888.00 2016-08-10 17:29:36.250 223 12570.17 134.55 54486.22 88888.00 2016-08-10 17:29:36.375 223 12570.17 134.55 54486.20 88888.00 2016-08-10 17:29:36.500 223 12570.15 134.57 54486.22 88888.00 2016-08-10 17:29:36.625 223 12570.12 134.57 54486.25 88888.00 2016-08-10 17:29:36.750 223 12570.10 134.57 54486.28 88888.00 2016-08-10 17:29:36.875 223 12570.08 134.57 54486.30 88888.00 2016-08-10 17:29:37.000 223 12570.02 134.60 54486.30 88888.00 2016-08-10 17:29:37.125 223 12570.02 134.62 54486.28 88888.00 2016-08-10 17:29:37.250 223 12570.00 134.62 54486.30 88888.00 2016-08-10 17:29:37.375 223 12570.00 134.62 54486.30 88888.00 2016-08-10 17:29:37.500 223 12569.95 134.62 54486.28 88888.00 2016-08-10 17:29:37.625 223 12569.90 134.60 54486.30 88888.00 2016-08-10 17:29:37.750 223 12570.00 134.62 54486.30 88888.00 2016-08-10 17:29:37.875 223 12570.00 134.62 54486.28 88888.00 2016-08-10 17:29:38.000 223 12569.95 134.60 54486.25 88888.00 2016-08-10 17:29:38.125 223 12569.95 134.60 54486.25 88888.00 2016-08-10 17:29:38.250 223 12569.90 134.65 54486.30 88888.00 2016-08-10 17:29:38.375 223 12569.88 134.65 54486.28 88888.00 2016-08-10 17:29:38.500 223 12569.90 134.68 54486.28 88888.00 2016-08-10 17:29:38.625 223 12569.90 134.70 54486.25 88888.00 2016-08-10 17:29:38.750 223 12569.92 134.68 54486.28 88888.00 2016-08-10 17:29:38.875 223 12569.95 134.68 54486.30 88888.00 2016-08-10 17:29:39.000 223 12569.92 134.68 54486.30 88888.00 2016-08-10 17:29:39.125 223 12569.92 134.68 54486.30 88888.00 2016-08-10 17:29:39.250 223 12569.90 134.70 54486.32 88888.00 2016-08-10 17:29:39.375 223 12569.92 134.75 54486.35 88888.00 2016-08-10 17:29:39.500 223 12569.92 134.78 54486.32 88888.00 2016-08-10 17:29:39.625 223 12569.83 134.78 54486.30 88888.00 2016-08-10 17:29:39.750 223 12569.80 134.78 54486.30 88888.00 2016-08-10 17:29:39.875 223 12569.83 134.75 54486.30 88888.00 2016-08-10 17:29:40.000 223 12569.85 134.75 54486.30 88888.00 2016-08-10 17:29:40.125 223 12569.88 134.80 54486.28 88888.00 2016-08-10 17:29:40.250 223 12569.85 134.78 54486.30 88888.00 2016-08-10 17:29:40.375 223 12569.85 134.78 54486.28 88888.00 2016-08-10 17:29:40.500 223 12569.80 134.75 54486.28 88888.00 2016-08-10 17:29:40.625 223 12569.88 134.80 54486.30 88888.00 2016-08-10 17:29:40.750 223 12569.90 134.80 54486.28 88888.00 2016-08-10 17:29:40.875 223 12569.90 134.78 54486.30 88888.00 2016-08-10 17:29:41.000 223 12569.92 134.80 54486.30 88888.00 2016-08-10 17:29:41.125 223 12569.90 134.82 54486.30 88888.00 2016-08-10 17:29:41.250 223 12569.83 134.80 54486.30 88888.00 2016-08-10 17:29:41.375 223 12569.85 134.82 54486.32 88888.00 2016-08-10 17:29:41.500 223 12569.85 134.82 54486.30 88888.00 2016-08-10 17:29:41.625 223 12569.83 134.82 54486.32 88888.00 2016-08-10 17:29:41.750 223 12569.80 134.82 54486.32 88888.00 2016-08-10 17:29:41.875 223 12569.75 134.82 54486.30 88888.00 2016-08-10 17:29:42.000 223 12569.75 134.80 54486.30 88888.00 2016-08-10 17:29:42.125 223 12569.83 134.82 54486.32 88888.00 2016-08-10 17:29:42.250 223 12569.90 134.82 54486.32 88888.00 2016-08-10 17:29:42.375 223 12569.90 134.85 54486.32 88888.00 2016-08-10 17:29:42.500 223 12569.80 134.85 54486.35 88888.00 2016-08-10 17:29:42.625 223 12569.77 134.85 54486.35 88888.00 2016-08-10 17:29:42.750 223 12569.80 134.88 54486.35 88888.00 2016-08-10 17:29:42.875 223 12569.77 134.90 54486.35 88888.00 2016-08-10 17:29:43.000 223 12569.73 134.93 54486.35 88888.00 2016-08-10 17:29:43.125 223 12569.67 134.90 54486.35 88888.00 2016-08-10 17:29:43.250 223 12569.73 134.88 54486.35 88888.00 2016-08-10 17:29:43.375 223 12569.83 134.90 54486.38 88888.00 2016-08-10 17:29:43.500 223 12569.80 134.90 54486.35 88888.00 2016-08-10 17:29:43.625 223 12569.73 134.90 54486.35 88888.00 2016-08-10 17:29:43.750 223 12569.75 134.90 54486.35 88888.00 2016-08-10 17:29:43.875 223 12569.75 134.90 54486.35 88888.00 2016-08-10 17:29:44.000 223 12569.75 134.93 54486.38 88888.00 2016-08-10 17:29:44.125 223 12569.73 134.95 54486.38 88888.00 2016-08-10 17:29:44.250 223 12569.73 134.93 54486.35 88888.00 2016-08-10 17:29:44.375 223 12569.77 134.90 54486.35 88888.00 2016-08-10 17:29:44.500 223 12569.75 134.90 54486.35 88888.00 2016-08-10 17:29:44.625 223 12569.73 134.95 54486.35 88888.00 2016-08-10 17:29:44.750 223 12569.70 134.97 54486.40 88888.00 2016-08-10 17:29:44.875 223 12569.67 135.00 54486.40 88888.00 2016-08-10 17:29:45.000 223 12569.67 135.00 54486.40 88888.00 2016-08-10 17:29:45.125 223 12569.70 135.00 54486.40 88888.00 2016-08-10 17:29:45.250 223 12569.75 135.00 54486.40 88888.00 2016-08-10 17:29:45.375 223 12569.75 135.00 54486.38 88888.00 2016-08-10 17:29:45.500 223 12569.73 134.97 54486.38 88888.00 2016-08-10 17:29:45.625 223 12569.70 134.97 54486.38 88888.00 2016-08-10 17:29:45.750 223 12569.73 134.97 54486.38 88888.00 2016-08-10 17:29:45.875 223 12569.73 135.03 54486.38 88888.00 2016-08-10 17:29:46.000 223 12569.67 135.00 54486.38 88888.00 2016-08-10 17:29:46.125 223 12569.67 135.03 54486.35 88888.00 2016-08-10 17:29:46.250 223 12569.73 135.00 54486.32 88888.00 2016-08-10 17:29:46.375 223 12569.73 135.00 54486.32 88888.00 2016-08-10 17:29:46.500 223 12569.70 134.97 54486.38 88888.00 2016-08-10 17:29:46.625 223 12569.70 135.00 54486.38 88888.00 2016-08-10 17:29:46.750 223 12569.70 134.97 54486.38 88888.00 2016-08-10 17:29:46.875 223 12569.75 135.03 54486.38 88888.00 2016-08-10 17:29:47.000 223 12569.75 135.03 54486.40 88888.00 2016-08-10 17:29:47.125 223 12569.70 135.03 54486.38 88888.00 2016-08-10 17:29:47.250 223 12569.67 135.00 54486.35 88888.00 2016-08-10 17:29:47.375 223 12569.73 135.03 54486.35 88888.00 2016-08-10 17:29:47.500 223 12569.75 135.03 54486.35 88888.00 2016-08-10 17:29:47.625 223 12569.73 135.05 54486.32 88888.00 2016-08-10 17:29:47.750 223 12569.75 135.05 54486.32 88888.00 2016-08-10 17:29:47.875 223 12569.73 135.03 54486.35 88888.00 2016-08-10 17:29:48.000 223 12569.70 135.03 54486.32 88888.00 2016-08-10 17:29:48.125 223 12569.75 135.05 54486.35 88888.00 2016-08-10 17:29:48.250 223 12569.80 135.03 54486.38 88888.00 2016-08-10 17:29:48.375 223 12569.77 135.03 54486.35 88888.00 2016-08-10 17:29:48.500 223 12569.73 135.03 54486.32 88888.00 2016-08-10 17:29:48.625 223 12569.70 135.03 54486.35 88888.00 2016-08-10 17:29:48.750 223 12569.73 135.05 54486.35 88888.00 2016-08-10 17:29:48.875 223 12569.70 135.05 54486.32 88888.00 2016-08-10 17:29:49.000 223 12569.67 135.03 54486.32 88888.00 2016-08-10 17:29:49.125 223 12569.75 135.07 54486.35 88888.00 2016-08-10 17:29:49.250 223 12569.80 135.03 54486.32 88888.00 2016-08-10 17:29:49.375 223 12569.75 135.03 54486.32 88888.00 2016-08-10 17:29:49.500 223 12569.70 135.03 54486.32 88888.00 2016-08-10 17:29:49.625 223 12569.75 135.03 54486.32 88888.00 2016-08-10 17:29:49.750 223 12569.70 135.03 54486.32 88888.00 2016-08-10 17:29:49.875 223 12569.70 135.03 54486.35 88888.00 2016-08-10 17:29:50.000 223 12569.73 135.03 54486.30 88888.00 2016-08-10 17:29:50.125 223 12569.73 135.03 54486.32 88888.00 2016-08-10 17:29:50.250 223 12569.70 135.05 54486.38 88888.00 2016-08-10 17:29:50.375 223 12569.75 135.03 54486.35 88888.00 2016-08-10 17:29:50.500 223 12569.75 135.03 54486.35 88888.00 2016-08-10 17:29:50.625 223 12569.70 135.03 54486.30 88888.00 2016-08-10 17:29:50.750 223 12569.70 135.03 54486.30 88888.00 2016-08-10 17:29:50.875 223 12569.77 135.05 54486.32 88888.00 2016-08-10 17:29:51.000 223 12569.80 135.05 54486.30 88888.00 2016-08-10 17:29:51.125 223 12569.80 135.03 54486.32 88888.00 2016-08-10 17:29:51.250 223 12569.80 135.03 54486.32 88888.00 2016-08-10 17:29:51.375 223 12569.80 135.03 54486.32 88888.00 2016-08-10 17:29:51.500 223 12569.77 135.05 54486.30 88888.00 2016-08-10 17:29:51.625 223 12569.83 135.03 54486.32 88888.00 2016-08-10 17:29:51.750 223 12569.83 135.03 54486.32 88888.00 2016-08-10 17:29:51.875 223 12569.77 135.03 54486.35 88888.00 2016-08-10 17:29:52.000 223 12569.77 135.05 54486.35 88888.00 2016-08-10 17:29:52.125 223 12569.77 135.05 54486.30 88888.00 2016-08-10 17:29:52.250 223 12569.73 135.05 54486.32 88888.00 2016-08-10 17:29:52.375 223 12569.80 135.05 54486.30 88888.00 2016-08-10 17:29:52.500 223 12569.88 135.03 54486.28 88888.00 2016-08-10 17:29:52.625 223 12569.92 135.05 54486.30 88888.00 2016-08-10 17:29:52.750 223 12569.88 135.05 54486.28 88888.00 2016-08-10 17:29:52.875 223 12569.80 135.03 54486.30 88888.00 2016-08-10 17:29:53.000 223 12569.75 135.00 54486.30 88888.00 2016-08-10 17:29:53.125 223 12569.75 135.03 54486.30 88888.00 2016-08-10 17:29:53.250 223 12569.77 135.03 54486.32 88888.00 2016-08-10 17:29:53.375 223 12569.83 135.03 54486.32 88888.00 2016-08-10 17:29:53.500 223 12569.83 135.00 54486.32 88888.00 2016-08-10 17:29:53.625 223 12569.90 135.03 54486.35 88888.00 2016-08-10 17:29:53.750 223 12569.95 135.03 54486.32 88888.00 2016-08-10 17:29:53.875 223 12569.98 135.05 54486.30 88888.00 2016-08-10 17:29:54.000 223 12569.98 135.00 54486.30 88888.00 2016-08-10 17:29:54.125 223 12569.95 135.00 54486.32 88888.00 2016-08-10 17:29:54.250 223 12569.92 135.00 54486.32 88888.00 2016-08-10 17:29:54.375 223 12569.92 135.03 54486.32 88888.00 2016-08-10 17:29:54.500 223 12569.88 135.00 54486.32 88888.00 2016-08-10 17:29:54.625 223 12569.90 134.97 54486.32 88888.00 2016-08-10 17:29:54.750 223 12569.90 135.00 54486.32 88888.00 2016-08-10 17:29:54.875 223 12569.88 135.03 54486.32 88888.00 2016-08-10 17:29:55.000 223 12569.83 135.00 54486.30 88888.00 2016-08-10 17:29:55.125 223 12569.85 134.97 54486.32 88888.00 2016-08-10 17:29:55.250 223 12569.85 134.97 54486.32 88888.00 2016-08-10 17:29:55.375 223 12569.83 134.97 54486.32 88888.00 2016-08-10 17:29:55.500 223 12569.77 134.97 54486.30 88888.00 2016-08-10 17:29:55.625 223 12569.83 134.97 54486.28 88888.00 2016-08-10 17:29:55.750 223 12569.88 134.97 54486.28 88888.00 2016-08-10 17:29:55.875 223 12569.95 134.97 54486.28 88888.00 2016-08-10 17:29:56.000 223 12569.88 134.97 54486.28 88888.00 2016-08-10 17:29:56.125 223 12569.88 134.97 54486.30 88888.00 2016-08-10 17:29:56.250 223 12569.90 135.00 54486.32 88888.00 2016-08-10 17:29:56.375 223 12569.92 135.00 54486.30 88888.00 2016-08-10 17:29:56.500 223 12569.95 134.97 54486.30 88888.00 2016-08-10 17:29:56.625 223 12569.95 134.97 54486.28 88888.00 2016-08-10 17:29:56.750 223 12569.92 134.95 54486.30 88888.00 2016-08-10 17:29:56.875 223 12569.98 134.95 54486.30 88888.00 2016-08-10 17:29:57.000 223 12570.05 134.97 54486.28 88888.00 2016-08-10 17:29:57.125 223 12570.02 135.00 54486.28 88888.00 2016-08-10 17:29:57.250 223 12569.95 134.97 54486.30 88888.00 2016-08-10 17:29:57.375 223 12569.92 134.95 54486.28 88888.00 2016-08-10 17:29:57.500 223 12569.98 134.95 54486.28 88888.00 2016-08-10 17:29:57.625 223 12569.98 134.97 54486.30 88888.00 2016-08-10 17:29:57.750 223 12570.02 135.00 54486.32 88888.00 2016-08-10 17:29:57.875 223 12570.00 134.97 54486.30 88888.00 2016-08-10 17:29:58.000 223 12570.05 134.95 54486.30 88888.00 2016-08-10 17:29:58.125 223 12570.00 134.97 54486.35 88888.00 2016-08-10 17:29:58.250 223 12570.00 135.00 54486.32 88888.00 2016-08-10 17:29:58.375 223 12570.05 134.97 54486.28 88888.00 2016-08-10 17:29:58.500 223 12570.02 134.95 54486.30 88888.00 2016-08-10 17:29:58.625 223 12570.05 134.97 54486.28 88888.00 2016-08-10 17:29:58.750 223 12570.08 134.97 54486.28 88888.00 2016-08-10 17:29:58.875 223 12570.12 134.97 54486.30 88888.00 2016-08-10 17:29:59.000 223 12570.08 134.97 54486.28 88888.00 2016-08-10 17:29:59.125 223 12570.02 134.95 54486.30 88888.00 2016-08-10 17:29:59.250 223 12570.02 134.95 54486.30 88888.00 2016-08-10 17:29:59.375 223 12570.08 134.97 54486.30 88888.00 2016-08-10 17:29:59.500 223 12570.17 135.00 54486.32 88888.00 2016-08-10 17:29:59.625 223 12570.15 135.03 54486.30 88888.00 2016-08-10 17:29:59.750 223 12570.08 135.03 54486.30 88888.00 2016-08-10 17:29:59.875 223 12570.02 135.00 54486.30 88888.00 2016-08-10 17:30:00.000 223 12570.08 135.00 54486.28 88888.00 2016-08-10 17:30:00.125 223 12570.08 135.00 54486.28 88888.00 2016-08-10 17:30:00.250 223 12570.12 135.00 54486.25 88888.00 2016-08-10 17:30:00.375 223 12570.17 135.03 54486.25 88888.00 2016-08-10 17:30:00.500 223 12570.17 135.03 54486.25 88888.00 2016-08-10 17:30:00.625 223 12570.17 135.03 54486.25 88888.00 2016-08-10 17:30:00.750 223 12570.23 135.00 54486.25 88888.00 2016-08-10 17:30:00.875 223 12570.23 135.00 54486.28 88888.00 2016-08-10 17:30:01.000 223 12570.23 135.03 54486.28 88888.00 2016-08-10 17:30:01.125 223 12570.20 135.05 54486.28 88888.00 2016-08-10 17:30:01.250 223 12570.15 135.00 54486.28 88888.00 2016-08-10 17:30:01.375 223 12570.17 135.00 54486.25 88888.00 2016-08-10 17:30:01.500 223 12570.17 135.03 54486.25 88888.00 2016-08-10 17:30:01.625 223 12570.20 135.03 54486.28 88888.00 2016-08-10 17:30:01.750 223 12570.23 135.03 54486.28 88888.00 2016-08-10 17:30:01.875 223 12570.25 135.03 54486.28 88888.00 2016-08-10 17:30:02.000 223 12570.25 135.03 54486.25 88888.00 2016-08-10 17:30:02.125 223 12570.23 135.00 54486.22 88888.00 2016-08-10 17:30:02.250 223 12570.23 135.00 54486.25 88888.00 2016-08-10 17:30:02.375 223 12570.25 135.03 54486.25 88888.00 2016-08-10 17:30:02.500 223 12570.27 135.03 54486.22 88888.00 2016-08-10 17:30:02.625 223 12570.25 135.05 54486.22 88888.00 2016-08-10 17:30:02.750 223 12570.20 135.05 54486.25 88888.00 2016-08-10 17:30:02.875 223 12570.17 135.05 54486.22 88888.00 2016-08-10 17:30:03.000 223 12570.25 135.05 54486.25 88888.00 2016-08-10 17:30:03.125 223 12570.27 135.07 54486.25 88888.00 2016-08-10 17:30:03.250 223 12570.30 135.07 54486.22 88888.00 2016-08-10 17:30:03.375 223 12570.35 135.10 54486.22 88888.00 2016-08-10 17:30:03.500 223 12570.33 135.05 54486.22 88888.00 2016-08-10 17:30:03.625 223 12570.33 135.05 54486.22 88888.00 2016-08-10 17:30:03.750 223 12570.30 135.03 54486.22 88888.00 2016-08-10 17:30:03.875 223 12570.25 135.05 54486.25 88888.00 2016-08-10 17:30:04.000 223 12570.30 135.07 54486.22 88888.00 2016-08-10 17:30:04.125 223 12570.38 135.07 54486.20 88888.00 2016-08-10 17:30:04.250 223 12570.35 135.05 54486.20 88888.00 2016-08-10 17:30:04.375 223 12570.30 135.05 54486.18 88888.00 2016-08-10 17:30:04.500 223 12570.35 135.07 54486.20 88888.00 2016-08-10 17:30:04.625 223 12570.35 135.10 54486.15 88888.00 2016-08-10 17:30:04.750 223 12570.35 135.12 54486.15 88888.00 2016-08-10 17:30:04.875 223 12570.35 135.10 54486.18 88888.00 2016-08-10 17:30:05.000 223 12570.33 135.07 54486.18 88888.00 2016-08-10 17:30:05.125 223 12570.35 135.10 54486.20 88888.00 2016-08-10 17:30:05.250 223 12570.40 135.10 54486.20 88888.00 2016-08-10 17:30:05.375 223 12570.42 135.10 54486.20 88888.00 2016-08-10 17:30:05.500 223 12570.42 135.12 54486.15 88888.00 2016-08-10 17:30:05.625 223 12570.38 135.12 54486.15 88888.00 2016-08-10 17:30:05.750 223 12570.38 135.12 54486.18 88888.00 2016-08-10 17:30:05.875 223 12570.42 135.12 54486.18 88888.00 2016-08-10 17:30:06.000 223 12570.45 135.15 54486.20 88888.00 2016-08-10 17:30:06.125 223 12570.38 135.15 54486.18 88888.00 2016-08-10 17:30:06.250 223 12570.35 135.12 54486.15 88888.00 2016-08-10 17:30:06.375 223 12570.42 135.15 54486.15 88888.00 2016-08-10 17:30:06.500 223 12570.40 135.15 54486.18 88888.00 2016-08-10 17:30:06.625 223 12570.40 135.15 54486.18 88888.00 2016-08-10 17:30:06.750 223 12570.40 135.15 54486.15 88888.00 2016-08-10 17:30:06.875 223 12570.38 135.15 54486.15 88888.00 2016-08-10 17:30:07.000 223 12570.35 135.12 54486.15 88888.00 2016-08-10 17:30:07.125 223 12570.35 135.15 54486.20 88888.00 2016-08-10 17:30:07.250 223 12570.35 135.15 54486.20 88888.00 2016-08-10 17:30:07.375 223 12570.40 135.18 54486.20 88888.00 2016-08-10 17:30:07.500 223 12570.42 135.18 54486.20 88888.00 2016-08-10 17:30:07.625 223 12570.40 135.20 54486.18 88888.00 2016-08-10 17:30:07.750 223 12570.38 135.18 54486.18 88888.00 2016-08-10 17:30:07.875 223 12570.38 135.18 54486.20 88888.00 2016-08-10 17:30:08.000 223 12570.45 135.18 54486.20 88888.00 2016-08-10 17:30:08.125 223 12570.52 135.18 54486.18 88888.00 2016-08-10 17:30:08.250 223 12570.52 135.18 54486.15 88888.00 2016-08-10 17:30:08.375 223 12570.55 135.20 54486.18 88888.00 2016-08-10 17:30:08.500 223 12570.52 135.20 54486.20 88888.00 2016-08-10 17:30:08.625 223 12570.52 135.22 54486.20 88888.00 2016-08-10 17:30:08.750 223 12570.50 135.20 54486.18 88888.00 2016-08-10 17:30:08.875 223 12570.52 135.22 54486.18 88888.00 2016-08-10 17:30:09.000 223 12570.58 135.22 54486.12 88888.00 2016-08-10 17:30:09.125 223 12570.50 135.22 54486.15 88888.00 2016-08-10 17:30:09.250 223 12570.48 135.25 54486.20 88888.00 2016-08-10 17:30:09.375 223 12570.48 135.28 54486.20 88888.00 2016-08-10 17:30:09.500 223 12570.48 135.25 54486.22 88888.00 2016-08-10 17:30:09.625 223 12570.55 135.25 54486.22 88888.00 2016-08-10 17:30:09.750 223 12570.58 135.22 54486.25 88888.00 2016-08-10 17:30:09.875 223 12570.58 135.25 54486.22 88888.00 2016-08-10 17:30:10.000 223 12570.65 135.22 54486.18 88888.00 2016-08-10 17:30:10.125 223 12570.62 135.25 54486.20 88888.00 2016-08-10 17:30:10.250 223 12570.60 135.25 54486.20 88888.00 2016-08-10 17:30:10.375 223 12570.60 135.25 54486.20 88888.00 2016-08-10 17:30:10.500 223 12570.62 135.28 54486.20 88888.00 2016-08-10 17:30:10.625 223 12570.65 135.28 54486.18 88888.00 2016-08-10 17:30:10.750 223 12570.73 135.30 54486.18 88888.00 2016-08-10 17:30:10.875 223 12570.75 135.30 54486.20 88888.00 2016-08-10 17:30:11.000 223 12570.70 135.30 54486.20 88888.00 2016-08-10 17:30:11.125 223 12570.62 135.30 54486.20 88888.00 2016-08-10 17:30:11.250 223 12570.62 135.28 54486.20 88888.00 2016-08-10 17:30:11.375 223 12570.62 135.32 54486.20 88888.00 2016-08-10 17:30:11.500 223 12570.65 135.32 54486.22 88888.00 2016-08-10 17:30:11.625 223 12570.67 135.32 54486.20 88888.00 2016-08-10 17:30:11.750 223 12570.65 135.30 54486.22 88888.00 2016-08-10 17:30:11.875 223 12570.65 135.30 54486.20 88888.00 2016-08-10 17:30:12.000 223 12570.62 135.30 54486.18 88888.00 2016-08-10 17:30:12.125 223 12570.65 135.32 54486.22 88888.00 2016-08-10 17:30:12.250 223 12570.62 135.32 54486.25 88888.00 2016-08-10 17:30:12.375 223 12570.70 135.35 54486.25 88888.00 2016-08-10 17:30:12.500 223 12570.75 135.35 54486.25 88888.00 2016-08-10 17:30:12.625 223 12570.77 135.32 54486.25 88888.00 2016-08-10 17:30:12.750 223 12570.70 135.35 54486.22 88888.00 2016-08-10 17:30:12.875 223 12570.67 135.32 54486.22 88888.00 2016-08-10 17:30:13.000 223 12570.67 135.30 54486.25 88888.00 2016-08-10 17:30:13.125 223 12570.70 135.32 54486.25 88888.00 2016-08-10 17:30:13.250 223 12570.65 135.28 54486.22 88888.00 2016-08-10 17:30:13.375 223 12570.65 135.32 54486.25 88888.00 2016-08-10 17:30:13.500 223 12570.70 135.35 54486.25 88888.00 2016-08-10 17:30:13.625 223 12570.73 135.32 54486.28 88888.00 2016-08-10 17:30:13.750 223 12570.70 135.35 54486.25 88888.00 2016-08-10 17:30:13.875 223 12570.67 135.35 54486.28 88888.00 2016-08-10 17:30:14.000 223 12570.62 135.35 54486.25 88888.00 2016-08-10 17:30:14.125 223 12570.70 135.35 54486.25 88888.00 2016-08-10 17:30:14.250 223 12570.75 135.38 54486.22 88888.00 2016-08-10 17:30:14.375 223 12570.67 135.35 54486.22 88888.00 2016-08-10 17:30:14.500 223 12570.73 135.32 54486.22 88888.00 2016-08-10 17:30:14.625 223 12570.70 135.35 54486.25 88888.00 2016-08-10 17:30:14.750 223 12570.67 135.38 54486.28 88888.00 2016-08-10 17:30:14.875 223 12570.75 135.40 54486.25 88888.00 2016-08-10 17:30:15.000 223 12570.77 135.38 54486.22 88888.00 2016-08-10 17:30:15.125 223 12570.73 135.40 54486.22 88888.00 2016-08-10 17:30:15.250 223 12570.73 135.40 54486.25 88888.00 2016-08-10 17:30:15.375 223 12570.75 135.40 54486.28 88888.00 2016-08-10 17:30:15.500 223 12570.70 135.38 54486.28 88888.00 2016-08-10 17:30:15.625 223 12570.70 135.38 54486.22 88888.00 2016-08-10 17:30:15.750 223 12570.70 135.40 54486.22 88888.00 2016-08-10 17:30:15.875 223 12570.70 135.40 54486.22 88888.00 2016-08-10 17:30:16.000 223 12570.67 135.38 54486.25 88888.00 2016-08-10 17:30:16.125 223 12570.67 135.38 54486.22 88888.00 2016-08-10 17:30:16.250 223 12570.70 135.40 54486.25 88888.00 2016-08-10 17:30:16.375 223 12570.75 135.43 54486.28 88888.00 2016-08-10 17:30:16.500 223 12570.77 135.38 54486.30 88888.00 2016-08-10 17:30:16.625 223 12570.77 135.35 54486.28 88888.00 2016-08-10 17:30:16.750 223 12570.75 135.35 54486.28 88888.00 2016-08-10 17:30:16.875 223 12570.75 135.35 54486.28 88888.00 2016-08-10 17:30:17.000 223 12570.70 135.38 54486.22 88888.00 2016-08-10 17:30:17.125 223 12570.67 135.38 54486.28 88888.00 2016-08-10 17:30:17.250 223 12570.62 135.40 54486.28 88888.00 2016-08-10 17:30:17.375 223 12570.62 135.40 54486.30 88888.00 2016-08-10 17:30:17.500 223 12570.62 135.40 54486.30 88888.00 2016-08-10 17:30:17.625 223 12570.62 135.40 54486.30 88888.00 2016-08-10 17:30:17.750 223 12570.62 135.38 54486.28 88888.00 2016-08-10 17:30:17.875 223 12570.62 135.43 54486.28 88888.00 2016-08-10 17:30:18.000 223 12570.65 135.43 54486.28 88888.00 2016-08-10 17:30:18.125 223 12570.55 135.45 54486.30 88888.00 2016-08-10 17:30:18.250 223 12570.58 135.43 54486.32 88888.00 2016-08-10 17:30:18.375 223 12570.58 135.45 54486.35 88888.00 2016-08-10 17:30:18.500 223 12570.60 135.50 54486.38 88888.00 2016-08-10 17:30:18.625 223 12570.60 135.45 54486.35 88888.00 2016-08-10 17:30:18.750 223 12570.55 135.45 54486.35 88888.00 2016-08-10 17:30:18.875 223 12570.48 135.45 54486.32 88888.00 2016-08-10 17:30:19.000 223 12570.52 135.47 54486.32 88888.00 2016-08-10 17:30:19.125 223 12570.52 135.47 54486.35 88888.00 2016-08-10 17:30:19.250 223 12570.52 135.45 54486.35 88888.00 2016-08-10 17:30:19.375 223 12570.55 135.45 54486.32 88888.00 2016-08-10 17:30:19.500 223 12570.58 135.50 54486.35 88888.00 2016-08-10 17:30:19.625 223 12570.62 135.50 54486.32 88888.00 2016-08-10 17:30:19.750 223 12570.62 135.53 54486.32 88888.00 2016-08-10 17:30:19.875 223 12570.60 135.50 54486.32 88888.00 2016-08-10 17:30:20.000 223 12570.55 135.53 54486.32 88888.00 2016-08-10 17:30:20.125 223 12570.50 135.55 54486.35 88888.00 2016-08-10 17:30:20.250 223 12570.50 135.53 54486.35 88888.00 2016-08-10 17:30:20.375 223 12570.52 135.55 54486.38 88888.00 2016-08-10 17:30:20.500 223 12570.50 135.57 54486.35 88888.00 2016-08-10 17:30:20.625 223 12570.45 135.60 54486.35 88888.00 2016-08-10 17:30:20.750 223 12570.50 135.57 54486.38 88888.00 2016-08-10 17:30:20.875 223 12570.48 135.57 54486.38 88888.00 2016-08-10 17:30:21.000 223 12570.38 135.60 54486.40 88888.00 2016-08-10 17:30:21.125 223 12570.38 135.60 54486.40 88888.00 2016-08-10 17:30:21.250 223 12570.38 135.62 54486.35 88888.00 2016-08-10 17:30:21.375 223 12570.38 135.65 54486.32 88888.00 2016-08-10 17:30:21.500 223 12570.40 135.65 54486.32 88888.00 2016-08-10 17:30:21.625 223 12570.38 135.65 54486.30 88888.00 2016-08-10 17:30:21.750 223 12570.38 135.65 54486.30 88888.00 2016-08-10 17:30:21.875 223 12570.40 135.65 54486.40 88888.00 2016-08-10 17:30:22.000 223 12570.48 135.68 54486.47 88888.00 2016-08-10 17:30:22.125 223 12570.42 135.70 54486.62 88888.00 2016-08-10 17:30:22.250 223 12570.38 135.70 54486.60 88888.00 2016-08-10 17:30:22.375 223 12570.38 135.72 54486.55 88888.00 2016-08-10 17:30:22.500 223 12570.35 135.72 54486.53 88888.00 2016-08-10 17:30:22.625 223 12570.33 135.75 54486.60 88888.00 2016-08-10 17:30:22.750 223 12570.33 135.78 54486.57 88888.00 2016-08-10 17:30:22.875 223 12570.30 135.80 54486.53 88888.00 2016-08-10 17:30:23.000 223 12570.27 135.80 54486.50 88888.00 2016-08-10 17:30:23.125 223 12570.23 135.80 54486.57 88888.00 2016-08-10 17:30:23.250 223 12570.23 135.78 54486.62 88888.00 2016-08-10 17:30:23.375 223 12570.27 135.82 54486.68 88888.00 2016-08-10 17:30:23.500 223 12570.27 135.82 54486.68 88888.00 2016-08-10 17:30:23.625 223 12570.23 135.82 54486.65 88888.00 2016-08-10 17:30:23.750 223 12570.20 135.82 54486.65 88888.00 2016-08-10 17:30:23.875 223 12570.20 135.88 54486.62 88888.00 2016-08-10 17:30:24.000 223 12570.20 135.88 54486.62 88888.00 2016-08-10 17:30:24.125 223 12570.25 135.90 54486.65 88888.00 2016-08-10 17:30:24.250 223 12570.20 135.90 54486.70 88888.00 2016-08-10 17:30:24.375 223 12570.23 135.93 54486.70 88888.00 2016-08-10 17:30:24.500 223 12570.23 135.93 54486.68 88888.00 2016-08-10 17:30:24.625 223 12570.20 135.93 54486.68 88888.00 2016-08-10 17:30:24.750 223 12570.15 135.93 54486.65 88888.00 2016-08-10 17:30:24.875 223 12570.08 135.95 54486.68 88888.00 2016-08-10 17:30:25.000 223 12570.10 135.97 54486.72 88888.00 2016-08-10 17:30:25.125 223 12570.23 135.97 54486.68 88888.00 2016-08-10 17:30:25.250 223 12570.17 136.00 54486.60 88888.00 2016-08-10 17:30:25.375 223 12570.20 136.03 54486.65 88888.00 2016-08-10 17:30:25.500 223 12570.20 136.05 54486.68 88888.00 2016-08-10 17:30:25.625 223 12570.20 136.05 54486.70 88888.00 2016-08-10 17:30:25.750 223 12570.20 136.07 54486.72 88888.00 2016-08-10 17:30:25.875 223 12570.20 136.10 54486.75 88888.00 2016-08-10 17:30:26.000 223 12570.17 136.07 54486.72 88888.00 2016-08-10 17:30:26.125 223 12570.12 136.07 54486.78 88888.00 2016-08-10 17:30:26.250 223 12570.10 136.10 54486.78 88888.00 2016-08-10 17:30:26.375 223 12570.08 136.12 54486.78 88888.00 2016-08-10 17:30:26.500 223 12570.08 136.12 54486.72 88888.00 2016-08-10 17:30:26.625 223 12570.05 136.12 54486.62 88888.00 2016-08-10 17:30:26.750 223 12570.08 136.15 54486.60 88888.00 2016-08-10 17:30:26.875 223 12570.05 136.18 54486.68 88888.00 2016-08-10 17:30:27.000 223 12569.98 136.18 54486.75 88888.00 2016-08-10 17:30:27.125 223 12570.00 136.20 54486.80 88888.00 2016-08-10 17:30:27.250 223 12569.98 136.18 54486.80 88888.00 2016-08-10 17:30:27.375 223 12570.00 136.22 54486.80 88888.00 2016-08-10 17:30:27.500 223 12570.02 136.22 54486.72 88888.00 2016-08-10 17:30:27.625 223 12570.02 136.28 54486.68 88888.00 2016-08-10 17:30:27.750 223 12570.08 136.28 54486.62 88888.00 2016-08-10 17:30:27.875 223 12570.10 136.28 54486.65 88888.00 2016-08-10 17:30:28.000 223 12570.08 136.28 54486.72 88888.00 2016-08-10 17:30:28.125 223 12570.02 136.32 54486.78 88888.00 2016-08-10 17:30:28.250 223 12570.02 136.32 54486.70 88888.00 2016-08-10 17:30:28.375 223 12570.02 136.30 54486.68 88888.00 2016-08-10 17:30:28.500 223 12570.02 136.32 54486.65 88888.00 2016-08-10 17:30:28.625 223 12569.95 136.35 54486.72 88888.00 2016-08-10 17:30:28.750 223 12569.83 136.38 54486.78 88888.00 2016-08-10 17:30:28.875 223 12569.85 136.38 54486.75 88888.00 2016-08-10 17:30:29.000 223 12569.85 136.38 54486.70 88888.00 2016-08-10 17:30:29.125 223 12569.85 136.43 54486.70 88888.00 2016-08-10 17:30:29.250 223 12569.85 136.38 54486.72 88888.00 2016-08-10 17:30:29.375 223 12569.88 136.43 54486.75 88888.00 2016-08-10 17:30:29.500 223 12569.90 136.43 54486.82 88888.00 2016-08-10 17:30:29.625 223 12569.92 136.43 54486.90 88888.00 2016-08-10 17:30:29.750 223 12569.88 136.43 54486.93 88888.00 2016-08-10 17:30:29.875 223 12569.85 136.40 54486.90 88888.00 2016-08-10 17:30:30.000 223 12569.88 136.43 54486.80 88888.00 2016-08-10 17:30:30.125 223 12569.90 136.47 54486.75 88888.00 2016-08-10 17:30:30.250 223 12569.90 136.47 54486.75 88888.00 2016-08-10 17:30:30.375 223 12569.92 136.50 54486.78 88888.00 2016-08-10 17:30:30.500 223 12569.88 136.47 54486.75 88888.00 2016-08-10 17:30:30.625 223 12569.83 136.50 54486.75 88888.00 2016-08-10 17:30:30.750 223 12569.80 136.53 54486.75 88888.00 2016-08-10 17:30:30.875 223 12569.77 136.53 54486.75 88888.00 2016-08-10 17:30:31.000 223 12569.83 136.50 54486.78 88888.00 2016-08-10 17:30:31.125 223 12569.88 136.55 54486.80 88888.00 2016-08-10 17:30:31.250 223 12569.83 136.50 54486.75 88888.00 2016-08-10 17:30:31.375 223 12569.88 136.53 54486.72 88888.00 2016-08-10 17:30:31.500 223 12569.85 136.53 54486.78 88888.00 2016-08-10 17:30:31.625 223 12569.83 136.53 54486.75 88888.00 2016-08-10 17:30:31.750 223 12569.85 136.55 54486.75 88888.00 2016-08-10 17:30:31.875 223 12569.77 136.55 54486.72 88888.00 2016-08-10 17:30:32.000 223 12569.75 136.55 54486.70 88888.00 2016-08-10 17:30:32.125 223 12569.77 136.57 54486.72 88888.00 2016-08-10 17:30:32.250 223 12569.75 136.55 54486.80 88888.00 2016-08-10 17:30:32.375 223 12569.83 136.55 54486.80 88888.00 2016-08-10 17:30:32.500 223 12569.80 136.57 54486.82 88888.00 2016-08-10 17:30:32.625 223 12569.77 136.55 54486.82 88888.00 2016-08-10 17:30:32.750 223 12569.80 136.57 54486.85 88888.00 2016-08-10 17:30:32.875 223 12569.83 136.53 54486.80 88888.00 2016-08-10 17:30:33.000 223 12569.83 136.53 54486.80 88888.00 2016-08-10 17:30:33.125 223 12569.83 136.55 54486.85 88888.00 2016-08-10 17:30:33.250 223 12569.75 136.55 54486.88 88888.00 2016-08-10 17:30:33.375 223 12569.73 136.53 54486.88 88888.00 2016-08-10 17:30:33.500 223 12569.70 136.53 54486.85 88888.00 2016-08-10 17:30:33.625 223 12569.70 136.53 54486.82 88888.00 2016-08-10 17:30:33.750 223 12569.73 136.55 54486.82 88888.00 2016-08-10 17:30:33.875 223 12569.77 136.55 54486.88 88888.00 2016-08-10 17:30:34.000 223 12569.77 136.57 54486.88 88888.00 2016-08-10 17:30:34.125 223 12569.80 136.57 54486.90 88888.00 2016-08-10 17:30:34.250 223 12569.77 136.55 54486.90 88888.00 2016-08-10 17:30:34.375 223 12569.77 136.57 54486.85 88888.00 2016-08-10 17:30:34.500 223 12569.77 136.55 54486.85 88888.00 2016-08-10 17:30:34.625 223 12569.83 136.55 54486.85 88888.00 2016-08-10 17:30:34.750 223 12569.90 136.57 54486.88 88888.00 2016-08-10 17:30:34.875 223 12569.90 136.53 54486.90 88888.00 2016-08-10 17:30:35.000 223 12569.88 136.55 54486.90 88888.00 2016-08-10 17:30:35.125 223 12569.80 136.57 54486.90 88888.00 2016-08-10 17:30:35.250 223 12569.77 136.57 54486.93 88888.00 2016-08-10 17:30:35.375 223 12569.83 136.60 54486.90 88888.00 2016-08-10 17:30:35.500 223 12569.83 136.60 54486.90 88888.00 2016-08-10 17:30:35.625 223 12569.85 136.60 54486.93 88888.00 2016-08-10 17:30:35.750 223 12569.80 136.57 54486.88 88888.00 2016-08-10 17:30:35.875 223 12569.77 136.60 54486.88 88888.00 2016-08-10 17:30:36.000 223 12569.77 136.57 54486.88 88888.00 2016-08-10 17:30:36.125 223 12569.77 136.55 54486.90 88888.00 2016-08-10 17:30:36.250 223 12569.77 136.50 54486.88 88888.00 2016-08-10 17:30:36.375 223 12569.85 136.53 54486.88 88888.00 2016-08-10 17:30:36.500 223 12569.88 136.53 54486.82 88888.00 2016-08-10 17:30:36.625 223 12569.88 136.53 54486.85 88888.00 2016-08-10 17:30:36.750 223 12569.88 136.55 54486.90 88888.00 2016-08-10 17:30:36.875 223 12569.83 136.57 54486.93 88888.00 2016-08-10 17:30:37.000 223 12569.80 136.55 54486.88 88888.00 2016-08-10 17:30:37.125 223 12569.83 136.53 54486.90 88888.00 2016-08-10 17:30:37.250 223 12569.80 136.50 54486.93 88888.00 2016-08-10 17:30:37.375 223 12569.83 136.53 54486.88 88888.00 2016-08-10 17:30:37.500 223 12569.83 136.55 54486.82 88888.00 2016-08-10 17:30:37.625 223 12569.80 136.53 54486.78 88888.00 2016-08-10 17:30:37.750 223 12569.77 136.53 54486.78 88888.00 2016-08-10 17:30:37.875 223 12569.83 136.53 54486.80 88888.00 2016-08-10 17:30:38.000 223 12569.83 136.53 54486.82 88888.00 2016-08-10 17:30:38.125 223 12569.85 136.53 54486.82 88888.00 2016-08-10 17:30:38.250 223 12569.83 136.50 54486.85 88888.00 2016-08-10 17:30:38.375 223 12569.83 136.47 54486.88 88888.00 2016-08-10 17:30:38.500 223 12569.85 136.50 54486.90 88888.00 2016-08-10 17:30:38.625 223 12569.88 136.50 54486.93 88888.00 2016-08-10 17:30:38.750 223 12569.85 136.50 54486.93 88888.00 2016-08-10 17:30:38.875 223 12569.88 136.50 54486.90 88888.00 2016-08-10 17:30:39.000 223 12569.95 136.47 54486.90 88888.00 2016-08-10 17:30:39.125 223 12570.00 136.47 54486.85 88888.00 2016-08-10 17:30:39.250 223 12569.98 136.45 54486.85 88888.00 2016-08-10 17:30:39.375 223 12569.90 136.43 54486.80 88888.00 2016-08-10 17:30:39.500 223 12569.85 136.45 54486.80 88888.00 2016-08-10 17:30:39.625 223 12569.85 136.43 54486.82 88888.00 2016-08-10 17:30:39.750 223 12569.88 136.45 54486.85 88888.00 2016-08-10 17:30:39.875 223 12569.90 136.45 54486.88 88888.00 2016-08-10 17:30:40.000 223 12569.90 136.43 54486.93 88888.00 2016-08-10 17:30:40.125 223 12569.88 136.45 54486.97 88888.00 2016-08-10 17:30:40.250 223 12569.88 136.43 54486.88 88888.00 2016-08-10 17:30:40.375 223 12569.90 136.43 54486.82 88888.00 2016-08-10 17:30:40.500 223 12569.90 136.43 54486.82 88888.00 2016-08-10 17:30:40.625 223 12569.88 136.43 54486.85 88888.00 2016-08-10 17:30:40.750 223 12569.95 136.45 54486.85 88888.00 2016-08-10 17:30:40.875 223 12569.98 136.45 54486.85 88888.00 2016-08-10 17:30:41.000 223 12570.00 136.43 54486.85 88888.00 2016-08-10 17:30:41.125 223 12569.92 136.43 54486.85 88888.00 2016-08-10 17:30:41.250 223 12569.80 136.40 54486.82 88888.00 2016-08-10 17:30:41.375 223 12569.85 136.43 54486.80 88888.00 2016-08-10 17:30:41.500 223 12569.92 136.40 54486.80 88888.00 2016-08-10 17:30:41.625 223 12569.90 136.38 54486.88 88888.00 2016-08-10 17:30:41.750 223 12569.85 136.35 54486.85 88888.00 2016-08-10 17:30:41.875 223 12569.90 136.38 54486.82 88888.00 2016-08-10 17:30:42.000 223 12569.92 136.40 54486.88 88888.00 2016-08-10 17:30:42.125 223 12569.95 136.38 54486.88 88888.00 2016-08-10 17:30:42.250 223 12569.90 136.35 54486.80 88888.00 2016-08-10 17:30:42.375 223 12570.00 136.38 54486.80 88888.00 2016-08-10 17:30:42.500 223 12570.05 136.38 54486.82 88888.00 2016-08-10 17:30:42.625 223 12570.00 136.32 54486.85 88888.00 2016-08-10 17:30:42.750 223 12569.98 136.30 54486.90 88888.00 2016-08-10 17:30:42.875 223 12569.98 136.30 54486.95 88888.00 2016-08-10 17:30:43.000 223 12570.00 136.30 54486.90 88888.00 2016-08-10 17:30:43.125 223 12570.10 136.32 54486.85 88888.00 2016-08-10 17:30:43.250 223 12570.10 136.30 54486.82 88888.00 2016-08-10 17:30:43.375 223 12570.12 136.32 54486.80 88888.00 2016-08-10 17:30:43.500 223 12570.17 136.32 54486.85 88888.00 2016-08-10 17:30:43.625 223 12570.20 136.32 54486.88 88888.00 2016-08-10 17:30:43.750 223 12570.20 136.30 54486.88 88888.00 2016-08-10 17:30:43.875 223 12570.23 136.28 54486.88 88888.00 2016-08-10 17:30:44.000 223 12570.23 136.28 54486.88 88888.00 2016-08-10 17:30:44.125 223 12570.23 136.30 54486.93 88888.00 2016-08-10 17:30:44.250 223 12570.17 136.28 54486.90 88888.00 2016-08-10 17:30:44.375 223 12570.23 136.30 54486.90 88888.00 2016-08-10 17:30:44.500 223 12570.27 136.30 54486.95 88888.00 2016-08-10 17:30:44.625 223 12570.30 136.30 54486.95 88888.00 2016-08-10 17:30:44.750 223 12570.27 136.30 54486.93 88888.00 2016-08-10 17:30:44.875 223 12570.23 136.28 54486.93 88888.00 2016-08-10 17:30:45.000 223 12570.25 136.28 54486.93 88888.00 2016-08-10 17:30:45.125 223 12570.23 136.28 54486.93 88888.00 2016-08-10 17:30:45.250 223 12570.20 136.28 54486.80 88888.00 2016-08-10 17:30:45.375 223 12570.20 136.28 54486.78 88888.00 2016-08-10 17:30:45.500 223 12570.20 136.28 54486.75 88888.00 2016-08-10 17:30:45.625 223 12570.23 136.25 54486.78 88888.00 2016-08-10 17:30:45.750 223 12570.27 136.22 54486.82 88888.00 2016-08-10 17:30:45.875 223 12570.30 136.22 54486.80 88888.00 2016-08-10 17:30:46.000 223 12570.30 136.25 54486.80 88888.00 2016-08-10 17:30:46.125 223 12570.30 136.25 54486.80 88888.00 2016-08-10 17:30:46.250 223 12570.30 136.25 54486.78 88888.00 2016-08-10 17:30:46.375 223 12570.33 136.25 54486.75 88888.00 2016-08-10 17:30:46.500 223 12570.35 136.20 54486.75 88888.00 2016-08-10 17:30:46.625 223 12570.35 136.20 54486.75 88888.00 2016-08-10 17:30:46.750 223 12570.27 136.22 54486.75 88888.00 2016-08-10 17:30:46.875 223 12570.25 136.25 54486.80 88888.00 2016-08-10 17:30:47.000 223 12570.25 136.22 54486.82 88888.00 2016-08-10 17:30:47.125 223 12570.30 136.22 54486.88 88888.00 2016-08-10 17:30:47.250 223 12570.40 136.28 54486.93 88888.00 2016-08-10 17:30:47.375 223 12570.42 136.30 54486.90 88888.00 2016-08-10 17:30:47.500 223 12570.40 136.28 54486.88 88888.00 2016-08-10 17:30:47.625 223 12570.35 136.25 54486.88 88888.00 2016-08-10 17:30:47.750 223 12570.38 136.25 54486.88 88888.00 2016-08-10 17:30:47.875 223 12570.40 136.22 54486.88 88888.00 2016-08-10 17:30:48.000 223 12570.38 136.22 54486.88 88888.00 2016-08-10 17:30:48.125 223 12570.35 136.28 54486.90 88888.00 2016-08-10 17:30:48.250 223 12570.33 136.22 54486.90 88888.00 2016-08-10 17:30:48.375 223 12570.40 136.25 54486.88 88888.00 2016-08-10 17:30:48.500 223 12570.42 136.22 54486.90 88888.00 2016-08-10 17:30:48.625 223 12570.42 136.20 54486.90 88888.00 2016-08-10 17:30:48.750 223 12570.40 136.20 54486.90 88888.00 2016-08-10 17:30:48.875 223 12570.40 136.20 54486.93 88888.00 2016-08-10 17:30:49.000 223 12570.45 136.22 54486.93 88888.00 2016-08-10 17:30:49.125 223 12570.45 136.25 54486.90 88888.00 2016-08-10 17:30:49.250 223 12570.42 136.22 54486.93 88888.00 2016-08-10 17:30:49.375 223 12570.45 136.22 54486.90 88888.00 2016-08-10 17:30:49.500 223 12570.45 136.25 54486.85 88888.00 2016-08-10 17:30:49.625 223 12570.42 136.28 54486.80 88888.00 2016-08-10 17:30:49.750 223 12570.45 136.30 54486.78 88888.00 2016-08-10 17:30:49.875 223 12570.48 136.28 54486.75 88888.00 2016-08-10 17:30:50.000 223 12570.50 136.28 54486.78 88888.00 2016-08-10 17:30:50.125 223 12570.52 136.28 54486.82 88888.00 2016-08-10 17:30:50.250 223 12570.55 136.25 54486.78 88888.00 2016-08-10 17:30:50.375 223 12570.58 136.25 54486.78 88888.00 2016-08-10 17:30:50.500 223 12570.50 136.25 54486.80 88888.00 2016-08-10 17:30:50.625 223 12570.48 136.22 54486.88 88888.00 2016-08-10 17:30:50.750 223 12570.45 136.25 54486.88 88888.00 2016-08-10 17:30:50.875 223 12570.48 136.28 54486.82 88888.00 2016-08-10 17:30:51.000 223 12570.52 136.32 54486.80 88888.00 2016-08-10 17:30:51.125 223 12570.55 136.32 54486.78 88888.00 2016-08-10 17:30:51.250 223 12570.50 136.30 54486.78 88888.00 2016-08-10 17:30:51.375 223 12570.52 136.30 54486.72 88888.00 2016-08-10 17:30:51.500 223 12570.50 136.28 54486.75 88888.00 2016-08-10 17:30:51.625 223 12570.50 136.28 54486.78 88888.00 2016-08-10 17:30:51.750 223 12570.50 136.30 54486.78 88888.00 2016-08-10 17:30:51.875 223 12570.50 136.30 54486.75 88888.00 2016-08-10 17:30:52.000 223 12570.52 136.28 54486.72 88888.00 2016-08-10 17:30:52.125 223 12570.52 136.32 54486.72 88888.00 2016-08-10 17:30:52.250 223 12570.42 136.30 54486.75 88888.00 2016-08-10 17:30:52.375 223 12570.45 136.28 54486.75 88888.00 2016-08-10 17:30:52.500 223 12570.48 136.30 54486.78 88888.00 2016-08-10 17:30:52.625 223 12570.50 136.30 54486.80 88888.00 2016-08-10 17:30:52.750 223 12570.55 136.32 54486.88 88888.00 2016-08-10 17:30:52.875 223 12570.55 136.32 54486.88 88888.00 2016-08-10 17:30:53.000 223 12570.52 136.32 54486.80 88888.00 2016-08-10 17:30:53.125 223 12570.50 136.38 54486.80 88888.00 2016-08-10 17:30:53.250 223 12570.48 136.35 54486.80 88888.00 2016-08-10 17:30:53.375 223 12570.50 136.35 54486.78 88888.00 2016-08-10 17:30:53.500 223 12570.48 136.35 54486.78 88888.00 2016-08-10 17:30:53.625 223 12570.52 136.35 54486.80 88888.00 2016-08-10 17:30:53.750 223 12570.50 136.35 54486.88 88888.00 2016-08-10 17:30:53.875 223 12570.45 136.35 54486.88 88888.00 2016-08-10 17:30:54.000 223 12570.45 136.38 54486.85 88888.00 2016-08-10 17:30:54.125 223 12570.50 136.43 54486.85 88888.00 2016-08-10 17:30:54.250 223 12570.52 136.38 54486.85 88888.00 2016-08-10 17:30:54.375 223 12570.50 136.38 54486.85 88888.00 2016-08-10 17:30:54.500 223 12570.45 136.38 54486.88 88888.00 2016-08-10 17:30:54.625 223 12570.48 136.43 54486.90 88888.00 2016-08-10 17:30:54.750 223 12570.45 136.38 54486.90 88888.00 2016-08-10 17:30:54.875 223 12570.48 136.38 54486.88 88888.00 2016-08-10 17:30:55.000 223 12570.45 136.40 54486.90 88888.00 2016-08-10 17:30:55.125 223 12570.48 136.43 54486.93 88888.00 2016-08-10 17:30:55.250 223 12570.52 136.40 54486.90 88888.00 2016-08-10 17:30:55.375 223 12570.50 136.43 54486.88 88888.00 2016-08-10 17:30:55.500 223 12570.40 136.43 54486.88 88888.00 2016-08-10 17:30:55.625 223 12570.42 136.47 54486.88 88888.00 2016-08-10 17:30:55.750 223 12570.48 136.45 54486.85 88888.00 2016-08-10 17:30:55.875 223 12570.48 136.45 54486.82 88888.00 2016-08-10 17:30:56.000 223 12570.42 136.43 54486.78 88888.00 2016-08-10 17:30:56.125 223 12570.38 136.43 54486.80 88888.00 2016-08-10 17:30:56.250 223 12570.35 136.45 54486.85 88888.00 2016-08-10 17:30:56.375 223 12570.40 136.47 54486.85 88888.00 2016-08-10 17:30:56.500 223 12570.40 136.47 54486.85 88888.00 2016-08-10 17:30:56.625 223 12570.40 136.45 54486.85 88888.00 2016-08-10 17:30:56.750 223 12570.40 136.45 54486.85 88888.00 2016-08-10 17:30:56.875 223 12570.40 136.47 54486.85 88888.00 2016-08-10 17:30:57.000 223 12570.40 136.47 54486.85 88888.00 2016-08-10 17:30:57.125 223 12570.38 136.47 54486.85 88888.00 2016-08-10 17:30:57.250 223 12570.33 136.43 54486.85 88888.00 2016-08-10 17:30:57.375 223 12570.38 136.45 54486.85 88888.00 2016-08-10 17:30:57.500 223 12570.40 136.47 54486.85 88888.00 2016-08-10 17:30:57.625 223 12570.42 136.45 54486.88 88888.00 2016-08-10 17:30:57.750 223 12570.40 136.47 54486.88 88888.00 2016-08-10 17:30:57.875 223 12570.42 136.50 54486.90 88888.00 2016-08-10 17:30:58.000 223 12570.40 136.47 54486.88 88888.00 2016-08-10 17:30:58.125 223 12570.38 136.50 54486.88 88888.00 2016-08-10 17:30:58.250 223 12570.40 136.47 54486.85 88888.00 2016-08-10 17:30:58.375 223 12570.45 136.53 54486.88 88888.00 2016-08-10 17:30:58.500 223 12570.42 136.53 54486.90 88888.00 2016-08-10 17:30:58.625 223 12570.48 136.53 54486.90 88888.00 2016-08-10 17:30:58.750 223 12570.45 136.55 54486.93 88888.00 2016-08-10 17:30:58.875 223 12570.45 136.57 54486.90 88888.00 2016-08-10 17:30:59.000 223 12570.40 136.55 54486.93 88888.00 2016-08-10 17:30:59.125 223 12570.38 136.55 54486.95 88888.00 2016-08-10 17:30:59.250 223 12570.38 136.57 54486.95 88888.00 2016-08-10 17:30:59.375 223 12570.40 136.60 54486.93 88888.00 2016-08-10 17:30:59.500 223 12570.42 136.57 54486.90 88888.00 2016-08-10 17:30:59.625 223 12570.40 136.60 54486.90 88888.00 2016-08-10 17:30:59.750 223 12570.42 136.57 54486.90 88888.00 2016-08-10 17:30:59.875 223 12570.38 136.57 54486.90 88888.00 2016-08-10 17:31:00.000 223 12570.33 136.57 54486.90 88888.00 2016-08-10 17:31:00.125 223 12570.30 136.62 54486.95 88888.00 2016-08-10 17:31:00.250 223 12570.25 136.57 54486.95 88888.00 2016-08-10 17:31:00.375 223 12570.25 136.57 54486.95 88888.00 2016-08-10 17:31:00.500 223 12570.25 136.57 54486.95 88888.00 2016-08-10 17:31:00.625 223 12570.25 136.60 54486.93 88888.00 2016-08-10 17:31:00.750 223 12570.23 136.60 54486.90 88888.00 2016-08-10 17:31:00.875 223 12570.25 136.60 54486.85 88888.00 2016-08-10 17:31:01.000 223 12570.23 136.62 54486.85 88888.00 2016-08-10 17:31:01.125 223 12570.20 136.60 54486.88 88888.00 2016-08-10 17:31:01.250 223 12570.15 136.60 54486.88 88888.00 2016-08-10 17:31:01.375 223 12570.17 136.65 54486.90 88888.00 2016-08-10 17:31:01.500 223 12570.20 136.65 54486.90 88888.00 2016-08-10 17:31:01.625 223 12570.20 136.65 54486.90 88888.00 2016-08-10 17:31:01.750 223 12570.20 136.65 54486.90 88888.00 2016-08-10 17:31:01.875 223 12570.23 136.60 54486.88 88888.00 2016-08-10 17:31:02.000 223 12570.27 136.60 54486.88 88888.00 2016-08-10 17:31:02.125 223 12570.30 136.65 54486.93 88888.00 2016-08-10 17:31:02.250 223 12570.25 136.60 54486.93 88888.00 2016-08-10 17:31:02.375 223 12570.27 136.65 54486.97 88888.00 2016-08-10 17:31:02.500 223 12570.30 136.65 54487.00 88888.00 2016-08-10 17:31:02.625 223 12570.27 136.65 54487.00 88888.00 2016-08-10 17:31:02.750 223 12570.20 136.65 54487.00 88888.00 2016-08-10 17:31:02.875 223 12570.15 136.65 54487.00 88888.00 2016-08-10 17:31:03.000 223 12570.17 136.65 54486.97 88888.00 2016-08-10 17:31:03.125 223 12570.27 136.68 54487.00 88888.00 2016-08-10 17:31:03.250 223 12570.23 136.62 54487.00 88888.00 2016-08-10 17:31:03.375 223 12570.17 136.65 54487.03 88888.00 2016-08-10 17:31:03.500 223 12570.15 136.65 54487.03 88888.00 2016-08-10 17:31:03.625 223 12570.17 136.68 54487.03 88888.00 2016-08-10 17:31:03.750 223 12570.20 136.65 54487.05 88888.00 2016-08-10 17:31:03.875 223 12570.23 136.62 54487.05 88888.00 2016-08-10 17:31:04.000 223 12570.25 136.65 54487.05 88888.00 2016-08-10 17:31:04.125 223 12570.20 136.65 54487.07 88888.00 2016-08-10 17:31:04.250 223 12570.15 136.60 54487.05 88888.00 2016-08-10 17:31:04.375 223 12570.15 136.60 54487.05 88888.00 2016-08-10 17:31:04.500 223 12570.17 136.62 54487.05 88888.00 2016-08-10 17:31:04.625 223 12570.17 136.60 54487.03 88888.00 2016-08-10 17:31:04.750 223 12570.12 136.62 54487.05 88888.00 2016-08-10 17:31:04.875 223 12570.12 136.68 54487.07 88888.00 2016-08-10 17:31:05.000 223 12570.12 136.70 54487.07 88888.00 2016-08-10 17:31:05.125 223 12570.12 136.65 54487.05 88888.00 2016-08-10 17:31:05.250 223 12570.12 136.62 54487.03 88888.00 2016-08-10 17:31:05.375 223 12570.15 136.62 54487.05 88888.00 2016-08-10 17:31:05.500 223 12570.20 136.62 54487.05 88888.00 2016-08-10 17:31:05.625 223 12570.23 136.65 54487.07 88888.00 2016-08-10 17:31:05.750 223 12570.20 136.62 54487.07 88888.00 2016-08-10 17:31:05.875 223 12570.20 136.62 54487.05 88888.00 2016-08-10 17:31:06.000 223 12570.12 136.60 54487.03 88888.00 2016-08-10 17:31:06.125 223 12570.10 136.62 54487.05 88888.00 2016-08-10 17:31:06.250 223 12570.10 136.62 54487.10 88888.00 2016-08-10 17:31:06.375 223 12570.15 136.62 54487.10 88888.00 2016-08-10 17:31:06.500 223 12570.15 136.65 54487.10 88888.00 2016-08-10 17:31:06.625 223 12570.12 136.62 54487.07 88888.00 2016-08-10 17:31:06.750 223 12570.10 136.62 54487.07 88888.00 2016-08-10 17:31:06.875 223 12570.15 136.65 54487.07 88888.00 2016-08-10 17:31:07.000 223 12570.17 136.68 54487.05 88888.00 2016-08-10 17:31:07.125 223 12570.15 136.65 54487.07 88888.00 2016-08-10 17:31:07.250 223 12570.10 136.65 54487.10 88888.00 2016-08-10 17:31:07.375 223 12570.17 136.65 54487.07 88888.00 2016-08-10 17:31:07.500 223 12570.15 136.65 54487.10 88888.00 2016-08-10 17:31:07.625 223 12570.12 136.65 54487.10 88888.00 2016-08-10 17:31:07.750 223 12570.08 136.65 54487.10 88888.00 2016-08-10 17:31:07.875 223 12570.10 136.65 54487.07 88888.00 2016-08-10 17:31:08.000 223 12570.10 136.65 54487.05 88888.00 2016-08-10 17:31:08.125 223 12570.12 136.68 54487.10 88888.00 2016-08-10 17:31:08.250 223 12570.10 136.60 54487.10 88888.00 2016-08-10 17:31:08.375 223 12570.10 136.60 54487.07 88888.00 2016-08-10 17:31:08.500 223 12570.05 136.62 54487.10 88888.00 2016-08-10 17:31:08.625 223 12570.15 136.65 54487.12 88888.00 2016-08-10 17:31:08.750 223 12570.20 136.68 54487.12 88888.00 2016-08-10 17:31:08.875 223 12570.17 136.68 54487.12 88888.00 2016-08-10 17:31:09.000 223 12570.10 136.68 54487.12 88888.00 2016-08-10 17:31:09.125 223 12570.12 136.65 54487.15 88888.00 2016-08-10 17:31:09.250 223 12570.10 136.62 54487.15 88888.00 2016-08-10 17:31:09.375 223 12570.05 136.65 54487.12 88888.00 2016-08-10 17:31:09.500 223 12570.02 136.62 54487.12 88888.00 2016-08-10 17:31:09.625 223 12570.00 136.65 54487.12 88888.00 2016-08-10 17:31:09.750 223 12569.95 136.65 54487.15 88888.00 2016-08-10 17:31:09.875 223 12569.98 136.65 54487.12 88888.00 2016-08-10 17:31:10.000 223 12570.00 136.62 54487.15 88888.00 2016-08-10 17:31:10.125 223 12570.02 136.60 54487.18 88888.00 2016-08-10 17:31:10.250 223 12570.00 136.62 54487.15 88888.00 2016-08-10 17:31:10.375 223 12570.00 136.65 54487.15 88888.00 2016-08-10 17:31:10.500 223 12570.00 136.68 54487.15 88888.00 2016-08-10 17:31:10.625 223 12570.05 136.70 54487.15 88888.00 2016-08-10 17:31:10.750 223 12570.08 136.68 54487.15 88888.00 2016-08-10 17:31:10.875 223 12570.12 136.65 54487.12 88888.00 2016-08-10 17:31:11.000 223 12570.20 136.62 54487.12 88888.00 2016-08-10 17:31:11.125 223 12570.15 136.65 54487.15 88888.00 2016-08-10 17:31:11.250 223 12570.12 136.65 54487.15 88888.00 2016-08-10 17:31:11.375 223 12570.15 136.70 54487.18 88888.00 2016-08-10 17:31:11.500 223 12570.15 136.72 54487.12 88888.00 2016-08-10 17:31:11.625 223 12570.15 136.70 54487.12 88888.00 2016-08-10 17:31:11.750 223 12570.15 136.68 54487.15 88888.00 2016-08-10 17:31:11.875 223 12570.10 136.68 54487.15 88888.00 2016-08-10 17:31:12.000 223 12570.10 136.68 54487.15 88888.00 2016-08-10 17:31:12.125 223 12570.10 136.70 54487.15 88888.00 2016-08-10 17:31:12.250 223 12570.05 136.70 54487.15 88888.00 2016-08-10 17:31:12.375 223 12570.08 136.70 54487.15 88888.00 2016-08-10 17:31:12.500 223 12570.08 136.70 54487.15 88888.00 2016-08-10 17:31:12.625 223 12570.08 136.68 54487.15 88888.00 2016-08-10 17:31:12.750 223 12570.10 136.68 54487.15 88888.00 2016-08-10 17:31:12.875 223 12570.02 136.70 54487.18 88888.00 2016-08-10 17:31:13.000 223 12570.05 136.72 54487.18 88888.00 2016-08-10 17:31:13.125 223 12570.08 136.72 54487.18 88888.00 2016-08-10 17:31:13.250 223 12570.02 136.70 54487.15 88888.00 2016-08-10 17:31:13.375 223 12570.02 136.68 54487.18 88888.00 2016-08-10 17:31:13.500 223 12570.05 136.68 54487.18 88888.00 2016-08-10 17:31:13.625 223 12570.05 136.68 54487.18 88888.00 2016-08-10 17:31:13.750 223 12570.05 136.65 54487.18 88888.00 2016-08-10 17:31:13.875 223 12570.02 136.65 54487.15 88888.00 2016-08-10 17:31:14.000 223 12570.05 136.65 54487.12 88888.00 2016-08-10 17:31:14.125 223 12570.05 136.70 54487.15 88888.00 2016-08-10 17:31:14.250 223 12570.02 136.70 54487.15 88888.00 2016-08-10 17:31:14.375 223 12570.00 136.70 54487.15 88888.00 2016-08-10 17:31:14.500 223 12569.98 136.75 54487.18 88888.00 2016-08-10 17:31:14.625 223 12570.02 136.75 54487.15 88888.00 2016-08-10 17:31:14.750 223 12569.98 136.75 54487.15 88888.00 2016-08-10 17:31:14.875 223 12569.98 136.72 54487.15 88888.00 2016-08-10 17:31:15.000 223 12570.02 136.72 54487.15 88888.00 2016-08-10 17:31:15.125 223 12570.02 136.78 54487.15 88888.00 2016-08-10 17:31:15.250 223 12569.98 136.75 54487.15 88888.00 2016-08-10 17:31:15.375 223 12570.05 136.80 54487.15 88888.00 2016-08-10 17:31:15.500 223 12570.08 136.80 54487.15 88888.00 2016-08-10 17:31:15.625 223 12570.08 136.78 54487.18 88888.00 2016-08-10 17:31:15.750 223 12570.02 136.80 54487.18 88888.00 2016-08-10 17:31:15.875 223 12570.00 136.80 54487.20 88888.00 2016-08-10 17:31:16.000 223 12570.00 136.80 54487.20 88888.00 2016-08-10 17:31:16.125 223 12570.00 136.80 54487.20 88888.00 2016-08-10 17:31:16.250 223 12569.98 136.78 54487.18 88888.00 2016-08-10 17:31:16.375 223 12570.00 136.75 54487.18 88888.00 2016-08-10 17:31:16.500 223 12569.92 136.75 54487.20 88888.00 2016-08-10 17:31:16.625 223 12569.98 136.78 54487.22 88888.00 2016-08-10 17:31:16.750 223 12569.98 136.78 54487.18 88888.00 2016-08-10 17:31:16.875 223 12570.02 136.78 54487.18 88888.00 2016-08-10 17:31:17.000 223 12570.00 136.80 54487.15 88888.00 2016-08-10 17:31:17.125 223 12570.00 136.82 54487.20 88888.00 2016-08-10 17:31:17.250 223 12570.00 136.80 54487.25 88888.00 2016-08-10 17:31:17.375 223 12570.00 136.80 54487.22 88888.00 2016-08-10 17:31:17.500 223 12570.00 136.80 54487.20 88888.00 2016-08-10 17:31:17.625 223 12570.05 136.80 54487.18 88888.00 2016-08-10 17:31:17.750 223 12570.05 136.82 54487.20 88888.00 2016-08-10 17:31:17.875 223 12570.00 136.82 54487.20 88888.00 2016-08-10 17:31:18.000 223 12569.98 136.80 54487.20 88888.00 2016-08-10 17:31:18.125 223 12570.00 136.80 54487.20 88888.00 2016-08-10 17:31:18.250 223 12569.98 136.82 54487.20 88888.00 2016-08-10 17:31:18.375 223 12569.98 136.85 54487.20 88888.00 2016-08-10 17:31:18.500 223 12570.05 136.82 54487.22 88888.00 2016-08-10 17:31:18.625 223 12570.05 136.85 54487.20 88888.00 2016-08-10 17:31:18.750 223 12570.00 136.85 54487.20 88888.00 2016-08-10 17:31:18.875 223 12570.00 136.82 54487.20 88888.00 2016-08-10 17:31:19.000 223 12570.00 136.85 54487.22 88888.00 2016-08-10 17:31:19.125 223 12570.08 136.88 54487.22 88888.00 2016-08-10 17:31:19.250 223 12569.98 136.85 54487.20 88888.00 2016-08-10 17:31:19.375 223 12569.95 136.85 54487.20 88888.00 2016-08-10 17:31:19.500 223 12569.98 136.88 54487.18 88888.00 2016-08-10 17:31:19.625 223 12570.00 136.90 54487.20 88888.00 2016-08-10 17:31:19.750 223 12570.00 136.90 54487.22 88888.00 2016-08-10 17:31:19.875 223 12570.02 136.90 54487.22 88888.00 2016-08-10 17:31:20.000 223 12570.10 136.88 54487.18 88888.00 2016-08-10 17:31:20.125 223 12570.12 136.90 54487.22 88888.00 2016-08-10 17:31:20.250 223 12570.02 136.93 54487.28 88888.00 2016-08-10 17:31:20.375 223 12569.98 136.93 54487.25 88888.00 2016-08-10 17:31:20.500 223 12569.95 136.90 54487.25 88888.00 2016-08-10 17:31:20.625 223 12569.98 136.88 54487.25 88888.00 2016-08-10 17:31:20.750 223 12570.00 136.90 54487.22 88888.00 2016-08-10 17:31:20.875 223 12570.00 136.93 54487.25 88888.00 2016-08-10 17:31:21.000 223 12570.00 136.90 54487.22 88888.00 2016-08-10 17:31:21.125 223 12569.98 136.90 54487.22 88888.00 2016-08-10 17:31:21.250 223 12569.95 136.90 54487.25 88888.00 2016-08-10 17:31:21.375 223 12569.95 136.93 54487.25 88888.00 2016-08-10 17:31:21.500 223 12569.88 136.90 54487.25 88888.00 2016-08-10 17:31:21.625 223 12569.85 136.90 54487.25 88888.00 2016-08-10 17:31:21.750 223 12569.92 136.90 54487.25 88888.00 2016-08-10 17:31:21.875 223 12569.95 136.88 54487.22 88888.00 2016-08-10 17:31:22.000 223 12569.92 136.90 54487.22 88888.00 2016-08-10 17:31:22.125 223 12569.98 136.90 54487.22 88888.00 2016-08-10 17:31:22.250 223 12569.95 136.93 54487.25 88888.00 2016-08-10 17:31:22.375 223 12569.90 136.95 54487.25 88888.00 2016-08-10 17:31:22.500 223 12569.88 136.90 54487.25 88888.00 2016-08-10 17:31:22.625 223 12569.92 136.93 54487.22 88888.00 2016-08-10 17:31:22.750 223 12569.98 136.90 54487.22 88888.00 2016-08-10 17:31:22.875 223 12569.95 136.95 54487.22 88888.00 2016-08-10 17:31:23.000 223 12569.98 136.97 54487.22 88888.00 2016-08-10 17:31:23.125 223 12570.02 136.93 54487.25 88888.00 2016-08-10 17:31:23.250 223 12570.00 136.93 54487.25 88888.00 2016-08-10 17:31:23.375 223 12570.00 136.95 54487.25 88888.00 2016-08-10 17:31:23.500 223 12570.02 136.95 54487.25 88888.00 2016-08-10 17:31:23.625 223 12570.05 136.95 54487.25 88888.00 2016-08-10 17:31:23.750 223 12570.05 136.95 54487.25 88888.00 2016-08-10 17:31:23.875 223 12570.00 136.93 54487.22 88888.00 2016-08-10 17:31:24.000 223 12569.98 136.93 54487.22 88888.00 2016-08-10 17:31:24.125 223 12569.90 136.95 54487.25 88888.00 2016-08-10 17:31:24.250 223 12569.88 136.97 54487.25 88888.00 2016-08-10 17:31:24.375 223 12569.98 136.97 54487.25 88888.00 2016-08-10 17:31:24.500 223 12570.02 136.97 54487.25 88888.00 2016-08-10 17:31:24.625 223 12569.92 136.95 54487.28 88888.00 2016-08-10 17:31:24.750 223 12569.92 136.97 54487.25 88888.00 2016-08-10 17:31:24.875 223 12570.00 136.97 54487.28 88888.00 2016-08-10 17:31:25.000 223 12570.08 136.97 54487.25 88888.00 2016-08-10 17:31:25.125 223 12570.08 136.95 54487.22 88888.00 2016-08-10 17:31:25.250 223 12570.02 137.00 54487.28 88888.00 2016-08-10 17:31:25.375 223 12570.05 137.03 54487.25 88888.00 2016-08-10 17:31:25.500 223 12570.10 137.05 54487.25 88888.00 2016-08-10 17:31:25.625 223 12570.10 137.03 54487.28 88888.00 2016-08-10 17:31:25.750 223 12570.12 137.00 54487.22 88888.00 2016-08-10 17:31:25.875 223 12570.12 137.00 54487.22 88888.00 2016-08-10 17:31:26.000 223 12570.12 137.03 54487.22 88888.00 2016-08-10 17:31:26.125 223 12570.08 137.05 54487.28 88888.00 2016-08-10 17:31:26.250 223 12570.02 137.03 54487.25 88888.00 2016-08-10 17:31:26.375 223 12570.05 137.03 54487.25 88888.00 2016-08-10 17:31:26.500 223 12570.08 137.05 54487.25 88888.00 2016-08-10 17:31:26.625 223 12570.00 137.03 54487.25 88888.00 2016-08-10 17:31:26.750 223 12569.98 137.00 54487.25 88888.00 2016-08-10 17:31:26.875 223 12569.92 137.03 54487.22 88888.00 2016-08-10 17:31:27.000 223 12569.90 137.03 54487.25 88888.00 2016-08-10 17:31:27.125 223 12569.98 137.05 54487.28 88888.00 2016-08-10 17:31:27.250 223 12570.00 137.07 54487.28 88888.00 2016-08-10 17:31:27.375 223 12570.08 137.10 54487.25 88888.00 2016-08-10 17:31:27.500 223 12570.10 137.07 54487.28 88888.00 2016-08-10 17:31:27.625 223 12570.10 137.05 54487.28 88888.00 2016-08-10 17:31:27.750 223 12570.12 137.07 54487.28 88888.00 2016-08-10 17:31:27.875 223 12570.10 137.10 54487.28 88888.00 2016-08-10 17:31:28.000 223 12570.10 137.07 54487.28 88888.00 2016-08-10 17:31:28.125 223 12570.05 137.12 54487.28 88888.00 2016-08-10 17:31:28.250 223 12570.05 137.10 54487.28 88888.00 2016-08-10 17:31:28.375 223 12570.12 137.12 54487.28 88888.00 2016-08-10 17:31:28.500 223 12570.17 137.15 54487.28 88888.00 2016-08-10 17:31:28.625 223 12570.12 137.12 54487.25 88888.00 2016-08-10 17:31:28.750 223 12570.05 137.10 54487.25 88888.00 2016-08-10 17:31:28.875 223 12570.10 137.10 54487.25 88888.00 2016-08-10 17:31:29.000 223 12570.17 137.12 54487.25 88888.00 2016-08-10 17:31:29.125 223 12570.17 137.10 54487.25 88888.00 2016-08-10 17:31:29.250 223 12570.12 137.07 54487.25 88888.00 2016-08-10 17:31:29.375 223 12570.17 137.07 54487.28 88888.00 2016-08-10 17:31:29.500 223 12570.20 137.10 54487.25 88888.00 2016-08-10 17:31:29.625 223 12570.15 137.10 54487.25 88888.00 2016-08-10 17:31:29.750 223 12570.20 137.12 54487.28 88888.00 2016-08-10 17:31:29.875 223 12570.15 137.12 54487.22 88888.00 2016-08-10 17:31:30.000 223 12570.08 137.10 54487.22 88888.00 2016-08-10 17:31:30.125 223 12570.15 137.12 54487.25 88888.00 2016-08-10 17:31:30.250 223 12570.10 137.12 54487.28 88888.00 2016-08-10 17:31:30.375 223 12570.15 137.15 54487.28 88888.00 2016-08-10 17:31:30.500 223 12570.23 137.18 54487.25 88888.00 2016-08-10 17:31:30.625 223 12570.30 137.15 54487.25 88888.00 2016-08-10 17:31:30.750 223 12570.23 137.18 54487.25 88888.00 2016-08-10 17:31:30.875 223 12570.20 137.18 54487.25 88888.00 2016-08-10 17:31:31.000 223 12570.12 137.18 54487.22 88888.00 2016-08-10 17:31:31.125 223 12570.10 137.18 54487.22 88888.00 2016-08-10 17:31:31.250 223 12570.12 137.15 54487.22 88888.00 2016-08-10 17:31:31.375 223 12570.20 137.15 54487.22 88888.00 2016-08-10 17:31:31.500 223 12570.20 137.20 54487.25 88888.00 2016-08-10 17:31:31.625 223 12570.17 137.20 54487.25 88888.00 2016-08-10 17:31:31.750 223 12570.17 137.18 54487.25 88888.00 2016-08-10 17:31:31.875 223 12570.23 137.15 54487.25 88888.00 2016-08-10 17:31:32.000 223 12570.25 137.18 54487.22 88888.00 2016-08-10 17:31:32.125 223 12570.20 137.20 54487.25 88888.00 2016-08-10 17:31:32.250 223 12570.12 137.18 54487.22 88888.00 2016-08-10 17:31:32.375 223 12570.12 137.18 54487.22 88888.00 2016-08-10 17:31:32.500 223 12570.17 137.18 54487.22 88888.00 2016-08-10 17:31:32.625 223 12570.23 137.18 54487.25 88888.00 2016-08-10 17:31:32.750 223 12570.25 137.22 54487.28 88888.00 2016-08-10 17:31:32.875 223 12570.23 137.20 54487.28 88888.00 2016-08-10 17:31:33.000 223 12570.23 137.18 54487.28 88888.00 2016-08-10 17:31:33.125 223 12570.25 137.18 54487.30 88888.00 2016-08-10 17:31:33.250 223 12570.17 137.12 54487.25 88888.00 2016-08-10 17:31:33.375 223 12570.15 137.15 54487.25 88888.00 2016-08-10 17:31:33.500 223 12570.17 137.15 54487.25 88888.00 2016-08-10 17:31:33.625 223 12570.15 137.18 54487.30 88888.00 2016-08-10 17:31:33.750 223 12570.15 137.18 54487.25 88888.00 2016-08-10 17:31:33.875 223 12570.17 137.20 54487.25 88888.00 2016-08-10 17:31:34.000 223 12570.20 137.20 54487.25 88888.00 2016-08-10 17:31:34.125 223 12570.25 137.20 54487.25 88888.00 2016-08-10 17:31:34.250 223 12570.23 137.18 54487.28 88888.00 2016-08-10 17:31:34.375 223 12570.25 137.20 54487.25 88888.00 2016-08-10 17:31:34.500 223 12570.23 137.18 54487.28 88888.00 2016-08-10 17:31:34.625 223 12570.15 137.18 54487.28 88888.00 2016-08-10 17:31:34.750 223 12570.17 137.18 54487.28 88888.00 2016-08-10 17:31:34.875 223 12570.20 137.15 54487.28 88888.00 2016-08-10 17:31:35.000 223 12570.25 137.18 54487.22 88888.00 2016-08-10 17:31:35.125 223 12570.25 137.18 54487.28 88888.00 2016-08-10 17:31:35.250 223 12570.25 137.15 54487.28 88888.00 2016-08-10 17:31:35.375 223 12570.30 137.15 54487.28 88888.00 2016-08-10 17:31:35.500 223 12570.25 137.15 54487.25 88888.00 2016-08-10 17:31:35.625 223 12570.23 137.18 54487.25 88888.00 2016-08-10 17:31:35.750 223 12570.23 137.18 54487.25 88888.00 2016-08-10 17:31:35.875 223 12570.30 137.18 54487.25 88888.00 2016-08-10 17:31:36.000 223 12570.27 137.22 54487.28 88888.00 2016-08-10 17:31:36.125 223 12570.30 137.25 54487.30 88888.00 2016-08-10 17:31:36.250 223 12570.23 137.22 54487.30 88888.00 2016-08-10 17:31:36.375 223 12570.25 137.22 54487.28 88888.00 2016-08-10 17:31:36.500 223 12570.27 137.22 54487.28 88888.00 2016-08-10 17:31:36.625 223 12570.23 137.28 54487.28 88888.00 2016-08-10 17:31:36.750 223 12570.20 137.25 54487.28 88888.00 2016-08-10 17:31:36.875 223 12570.23 137.25 54487.30 88888.00 2016-08-10 17:31:37.000 223 12570.33 137.22 54487.28 88888.00 2016-08-10 17:31:37.125 223 12570.40 137.22 54487.30 88888.00 2016-08-10 17:31:37.250 223 12570.38 137.22 54487.25 88888.00 2016-08-10 17:31:37.375 223 12570.40 137.25 54487.28 88888.00 2016-08-10 17:31:37.500 223 12570.38 137.25 54487.30 88888.00 2016-08-10 17:31:37.625 223 12570.35 137.28 54487.30 88888.00 2016-08-10 17:31:37.750 223 12570.30 137.30 54487.28 88888.00 2016-08-10 17:31:37.875 223 12570.33 137.28 54487.28 88888.00 2016-08-10 17:31:38.000 223 12570.33 137.28 54487.25 88888.00 2016-08-10 17:31:38.125 223 12570.30 137.30 54487.28 88888.00 2016-08-10 17:31:38.250 223 12570.30 137.30 54487.28 88888.00 2016-08-10 17:31:38.375 223 12570.40 137.32 54487.25 88888.00 2016-08-10 17:31:38.500 223 12570.42 137.32 54487.28 88888.00 2016-08-10 17:31:38.625 223 12570.38 137.32 54487.25 88888.00 2016-08-10 17:31:38.750 223 12570.35 137.35 54487.25 88888.00 2016-08-10 17:31:38.875 223 12570.33 137.35 54487.25 88888.00 2016-08-10 17:31:39.000 223 12570.35 137.35 54487.22 88888.00 2016-08-10 17:31:39.125 223 12570.35 137.32 54487.25 88888.00 2016-08-10 17:31:39.250 223 12570.30 137.30 54487.25 88888.00 2016-08-10 17:31:39.375 223 12570.33 137.32 54487.25 88888.00 2016-08-10 17:31:39.500 223 12570.27 137.32 54487.22 88888.00 2016-08-10 17:31:39.625 223 12570.23 137.35 54487.25 88888.00 2016-08-10 17:31:39.750 223 12570.30 137.32 54487.25 88888.00 2016-08-10 17:31:39.875 223 12570.33 137.32 54487.25 88888.00 2016-08-10 17:31:40.000 223 12570.33 137.32 54487.25 88888.00 2016-08-10 17:31:40.125 223 12570.33 137.35 54487.28 88888.00 2016-08-10 17:31:40.250 223 12570.33 137.38 54487.25 88888.00 2016-08-10 17:31:40.375 223 12570.38 137.40 54487.25 88888.00 2016-08-10 17:31:40.500 223 12570.40 137.38 54487.22 88888.00 2016-08-10 17:31:40.625 223 12570.40 137.35 54487.22 88888.00 2016-08-10 17:31:40.750 223 12570.40 137.35 54487.25 88888.00 2016-08-10 17:31:40.875 223 12570.42 137.38 54487.25 88888.00 2016-08-10 17:31:41.000 223 12570.42 137.40 54487.25 88888.00 2016-08-10 17:31:41.125 223 12570.40 137.40 54487.28 88888.00 2016-08-10 17:31:41.250 223 12570.33 137.40 54487.25 88888.00 2016-08-10 17:31:41.375 223 12570.38 137.43 54487.25 88888.00 2016-08-10 17:31:41.500 223 12570.38 137.43 54487.28 88888.00 2016-08-10 17:31:41.625 223 12570.38 137.45 54487.28 88888.00 2016-08-10 17:31:41.750 223 12570.38 137.43 54487.25 88888.00 2016-08-10 17:31:41.875 223 12570.40 137.43 54487.25 88888.00 2016-08-10 17:31:42.000 223 12570.40 137.45 54487.28 88888.00 2016-08-10 17:31:42.125 223 12570.42 137.47 54487.28 88888.00 2016-08-10 17:31:42.250 223 12570.40 137.47 54487.28 88888.00 2016-08-10 17:31:42.375 223 12570.40 137.47 54487.28 88888.00 2016-08-10 17:31:42.500 223 12570.38 137.47 54487.25 88888.00 2016-08-10 17:31:42.625 223 12570.38 137.50 54487.25 88888.00 2016-08-10 17:31:42.750 223 12570.35 137.50 54487.25 88888.00 2016-08-10 17:31:42.875 223 12570.42 137.50 54487.25 88888.00 2016-08-10 17:31:43.000 223 12570.45 137.47 54487.25 88888.00 2016-08-10 17:31:43.125 223 12570.48 137.53 54487.28 88888.00 2016-08-10 17:31:43.250 223 12570.42 137.47 54487.28 88888.00 2016-08-10 17:31:43.375 223 12570.50 137.50 54487.25 88888.00 2016-08-10 17:31:43.500 223 12570.55 137.47 54487.28 88888.00 2016-08-10 17:31:43.625 223 12570.52 137.50 54487.28 88888.00 2016-08-10 17:31:43.750 223 12570.50 137.53 54487.25 88888.00 2016-08-10 17:31:43.875 223 12570.45 137.55 54487.25 88888.00 2016-08-10 17:31:44.000 223 12570.40 137.53 54487.25 88888.00 2016-08-10 17:31:44.125 223 12570.45 137.53 54487.30 88888.00 2016-08-10 17:31:44.250 223 12570.50 137.50 54487.28 88888.00 2016-08-10 17:31:44.375 223 12570.55 137.53 54487.30 88888.00 2016-08-10 17:31:44.500 223 12570.55 137.55 54487.30 88888.00 2016-08-10 17:31:44.625 223 12570.48 137.55 54487.28 88888.00 2016-08-10 17:31:44.750 223 12570.48 137.55 54487.25 88888.00 2016-08-10 17:31:44.875 223 12570.50 137.55 54487.28 88888.00 2016-08-10 17:31:45.000 223 12570.55 137.57 54487.28 88888.00 2016-08-10 17:31:45.125 223 12570.52 137.57 54487.28 88888.00 2016-08-10 17:31:45.250 223 12570.48 137.55 54487.25 88888.00 2016-08-10 17:31:45.375 223 12570.52 137.57 54487.25 88888.00 2016-08-10 17:31:45.500 223 12570.52 137.60 54487.28 88888.00 2016-08-10 17:31:45.625 223 12570.50 137.57 54487.28 88888.00 2016-08-10 17:31:45.750 223 12570.48 137.57 54487.28 88888.00 2016-08-10 17:31:45.875 223 12570.48 137.60 54487.25 88888.00 2016-08-10 17:31:46.000 223 12570.50 137.60 54487.25 88888.00 2016-08-10 17:31:46.125 223 12570.55 137.60 54487.25 88888.00 2016-08-10 17:31:46.250 223 12570.55 137.57 54487.30 88888.00 2016-08-10 17:31:46.375 223 12570.52 137.57 54487.28 88888.00 2016-08-10 17:31:46.500 223 12570.52 137.62 54487.25 88888.00 2016-08-10 17:31:46.625 223 12570.50 137.62 54487.25 88888.00 2016-08-10 17:31:46.750 223 12570.50 137.62 54487.30 88888.00 2016-08-10 17:31:46.875 223 12570.55 137.62 54487.28 88888.00 2016-08-10 17:31:47.000 223 12570.58 137.60 54487.30 88888.00 2016-08-10 17:31:47.125 223 12570.52 137.62 54487.30 88888.00 2016-08-10 17:31:47.250 223 12570.48 137.62 54487.28 88888.00 2016-08-10 17:31:47.375 223 12570.50 137.62 54487.28 88888.00 2016-08-10 17:31:47.500 223 12570.50 137.60 54487.28 88888.00 2016-08-10 17:31:47.625 223 12570.50 137.62 54487.28 88888.00 2016-08-10 17:31:47.750 223 12570.55 137.65 54487.28 88888.00 2016-08-10 17:31:47.875 223 12570.58 137.68 54487.28 88888.00 2016-08-10 17:31:48.000 223 12570.60 137.65 54487.28 88888.00 2016-08-10 17:31:48.125 223 12570.60 137.65 54487.28 88888.00 2016-08-10 17:31:48.250 223 12570.60 137.65 54487.28 88888.00 2016-08-10 17:31:48.375 223 12570.62 137.65 54487.25 88888.00 2016-08-10 17:31:48.500 223 12570.60 137.65 54487.28 88888.00 2016-08-10 17:31:48.625 223 12570.58 137.68 54487.28 88888.00 2016-08-10 17:31:48.750 223 12570.60 137.68 54487.30 88888.00 2016-08-10 17:31:48.875 223 12570.65 137.68 54487.30 88888.00 2016-08-10 17:31:49.000 223 12570.65 137.68 54487.28 88888.00 2016-08-10 17:31:49.125 223 12570.67 137.68 54487.28 88888.00 2016-08-10 17:31:49.250 223 12570.62 137.62 54487.30 88888.00 2016-08-10 17:31:49.375 223 12570.62 137.65 54487.30 88888.00 2016-08-10 17:31:49.500 223 12570.60 137.65 54487.32 88888.00 2016-08-10 17:31:49.625 223 12570.58 137.65 54487.30 88888.00 2016-08-10 17:31:49.750 223 12570.58 137.65 54487.30 88888.00 2016-08-10 17:31:49.875 223 12570.62 137.68 54487.30 88888.00 2016-08-10 17:31:50.000 223 12570.62 137.68 54487.30 88888.00 2016-08-10 17:31:50.125 223 12570.62 137.68 54487.30 88888.00 2016-08-10 17:31:50.250 223 12570.62 137.65 54487.30 88888.00 2016-08-10 17:31:50.375 223 12570.60 137.70 54487.30 88888.00 2016-08-10 17:31:50.500 223 12570.60 137.75 54487.30 88888.00 2016-08-10 17:31:50.625 223 12570.60 137.78 54487.30 88888.00 2016-08-10 17:31:50.750 223 12570.62 137.70 54487.28 88888.00 2016-08-10 17:31:50.875 223 12570.62 137.65 54487.28 88888.00 2016-08-10 17:31:51.000 223 12570.65 137.62 54487.30 88888.00 2016-08-10 17:31:51.125 223 12570.60 137.65 54487.32 88888.00 2016-08-10 17:31:51.250 223 12570.58 137.62 54487.28 88888.00 2016-08-10 17:31:51.375 223 12570.62 137.65 54487.25 88888.00 2016-08-10 17:31:51.500 223 12570.62 137.65 54487.28 88888.00 2016-08-10 17:31:51.625 223 12570.58 137.68 54487.28 88888.00 2016-08-10 17:31:51.750 223 12570.58 137.68 54487.30 88888.00 2016-08-10 17:31:51.875 223 12570.55 137.65 54487.28 88888.00 2016-08-10 17:31:52.000 223 12570.60 137.62 54487.28 88888.00 2016-08-10 17:31:52.125 223 12570.60 137.65 54487.25 88888.00 2016-08-10 17:31:52.250 223 12570.55 137.68 54487.30 88888.00 2016-08-10 17:31:52.375 223 12570.58 137.70 54487.30 88888.00 2016-08-10 17:31:52.500 223 12570.60 137.68 54487.30 88888.00 2016-08-10 17:31:52.625 223 12570.62 137.68 54487.32 88888.00 2016-08-10 17:31:52.750 223 12570.62 137.65 54487.30 88888.00 2016-08-10 17:31:52.875 223 12570.65 137.65 54487.28 88888.00 2016-08-10 17:31:53.000 223 12570.65 137.65 54487.28 88888.00 2016-08-10 17:31:53.125 223 12570.65 137.65 54487.30 88888.00 2016-08-10 17:31:53.250 223 12570.60 137.62 54487.30 88888.00 2016-08-10 17:31:53.375 223 12570.58 137.65 54487.28 88888.00 2016-08-10 17:31:53.500 223 12570.52 137.62 54487.30 88888.00 2016-08-10 17:31:53.625 223 12570.52 137.60 54487.28 88888.00 2016-08-10 17:31:53.750 223 12570.58 137.62 54487.32 88888.00 2016-08-10 17:31:53.875 223 12570.60 137.65 54487.30 88888.00 2016-08-10 17:31:54.000 223 12570.60 137.62 54487.30 88888.00 2016-08-10 17:31:54.125 223 12570.70 137.60 54487.32 88888.00 2016-08-10 17:31:54.250 223 12570.67 137.57 54487.32 88888.00 2016-08-10 17:31:54.375 223 12570.70 137.60 54487.32 88888.00 2016-08-10 17:31:54.500 223 12570.62 137.62 54487.30 88888.00 2016-08-10 17:31:54.625 223 12570.70 137.62 54487.32 88888.00 2016-08-10 17:31:54.750 223 12570.70 137.60 54487.32 88888.00 2016-08-10 17:31:54.875 223 12570.67 137.60 54487.32 88888.00 2016-08-10 17:31:55.000 223 12570.70 137.62 54487.30 88888.00 2016-08-10 17:31:55.125 223 12570.67 137.60 54487.32 88888.00 2016-08-10 17:31:55.250 223 12570.60 137.57 54487.30 88888.00 2016-08-10 17:31:55.375 223 12570.60 137.60 54487.30 88888.00 2016-08-10 17:31:55.500 223 12570.65 137.60 54487.35 88888.00 2016-08-10 17:31:55.625 223 12570.70 137.57 54487.32 88888.00 2016-08-10 17:31:55.750 223 12570.67 137.57 54487.35 88888.00 2016-08-10 17:31:55.875 223 12570.60 137.55 54487.32 88888.00 2016-08-10 17:31:56.000 223 12570.60 137.55 54487.35 88888.00 2016-08-10 17:31:56.125 223 12570.62 137.57 54487.35 88888.00 2016-08-10 17:31:56.250 223 12570.67 137.57 54487.32 88888.00 2016-08-10 17:31:56.375 223 12570.73 137.60 54487.32 88888.00 2016-08-10 17:31:56.500 223 12570.73 137.57 54487.30 88888.00 2016-08-10 17:31:56.625 223 12570.65 137.57 54487.32 88888.00 2016-08-10 17:31:56.750 223 12570.62 137.57 54487.35 88888.00 2016-08-10 17:31:56.875 223 12570.65 137.55 54487.35 88888.00 2016-08-10 17:31:57.000 223 12570.67 137.55 54487.32 88888.00 2016-08-10 17:31:57.125 223 12570.73 137.55 54487.35 88888.00 2016-08-10 17:31:57.250 223 12570.70 137.50 54487.32 88888.00 2016-08-10 17:31:57.375 223 12570.75 137.50 54487.32 88888.00 2016-08-10 17:31:57.500 223 12570.73 137.53 54487.35 88888.00 2016-08-10 17:31:57.625 223 12570.70 137.53 54487.32 88888.00 2016-08-10 17:31:57.750 223 12570.73 137.53 54487.30 88888.00 2016-08-10 17:31:57.875 223 12570.77 137.53 54487.30 88888.00 2016-08-10 17:31:58.000 223 12570.75 137.50 54487.30 88888.00 2016-08-10 17:31:58.125 223 12570.73 137.50 54487.30 88888.00 2016-08-10 17:31:58.250 223 12570.73 137.47 54487.30 88888.00 2016-08-10 17:31:58.375 223 12570.70 137.47 54487.30 88888.00 2016-08-10 17:31:58.500 223 12570.73 137.47 54487.30 88888.00 2016-08-10 17:31:58.625 223 12570.80 137.50 54487.30 88888.00 2016-08-10 17:31:58.750 223 12570.80 137.53 54487.30 88888.00 2016-08-10 17:31:58.875 223 12570.77 137.47 54487.30 88888.00 2016-08-10 17:31:59.000 223 12570.75 137.45 54487.30 88888.00 2016-08-10 17:31:59.125 223 12570.75 137.47 54487.32 88888.00 2016-08-10 17:31:59.250 223 12570.75 137.43 54487.32 88888.00 2016-08-10 17:31:59.375 223 12570.80 137.47 54487.32 88888.00 2016-08-10 17:31:59.500 223 12570.83 137.50 54487.32 88888.00 2016-08-10 17:31:59.625 223 12570.73 137.47 54487.32 88888.00 2016-08-10 17:31:59.750 223 12570.73 137.47 54487.32 88888.00 2016-08-10 17:31:59.875 223 12570.85 137.50 54487.32 88888.00 2016-08-10 17:32:00.000 223 12570.88 137.47 54487.30 88888.00 2016-08-10 17:32:00.125 223 12570.83 137.50 54487.35 88888.00 2016-08-10 17:32:00.250 223 12570.83 137.47 54487.35 88888.00 2016-08-10 17:32:00.375 223 12570.83 137.50 54487.35 88888.00 2016-08-10 17:32:00.500 223 12570.85 137.47 54487.35 88888.00 2016-08-10 17:32:00.625 223 12570.77 137.50 54487.35 88888.00 2016-08-10 17:32:00.750 223 12570.83 137.47 54487.35 88888.00 2016-08-10 17:32:00.875 223 12570.83 137.50 54487.32 88888.00 2016-08-10 17:32:01.000 223 12570.83 137.50 54487.32 88888.00 2016-08-10 17:32:01.125 223 12570.83 137.50 54487.35 88888.00 2016-08-10 17:32:01.250 223 12570.85 137.45 54487.35 88888.00 2016-08-10 17:32:01.375 223 12570.90 137.47 54487.35 88888.00 2016-08-10 17:32:01.500 223 12570.88 137.45 54487.35 88888.00 2016-08-10 17:32:01.625 223 12570.85 137.45 54487.35 88888.00 2016-08-10 17:32:01.750 223 12570.83 137.47 54487.32 88888.00 2016-08-10 17:32:01.875 223 12570.80 137.47 54487.32 88888.00 2016-08-10 17:32:02.000 223 12570.80 137.47 54487.35 88888.00 2016-08-10 17:32:02.125 223 12570.80 137.45 54487.35 88888.00 2016-08-10 17:32:02.250 223 12570.75 137.47 54487.32 88888.00 2016-08-10 17:32:02.375 223 12570.77 137.47 54487.32 88888.00 2016-08-10 17:32:02.500 223 12570.90 137.50 54487.30 88888.00 2016-08-10 17:32:02.625 223 12570.83 137.50 54487.30 88888.00 2016-08-10 17:32:02.750 223 12570.77 137.50 54487.35 88888.00 2016-08-10 17:32:02.875 223 12570.80 137.50 54487.35 88888.00 2016-08-10 17:32:03.000 223 12570.85 137.50 54487.35 88888.00 2016-08-10 17:32:03.125 223 12570.88 137.47 54487.35 88888.00 2016-08-10 17:32:03.250 223 12570.80 137.45 54487.35 88888.00 2016-08-10 17:32:03.375 223 12570.83 137.47 54487.35 88888.00 2016-08-10 17:32:03.500 223 12570.85 137.50 54487.35 88888.00 2016-08-10 17:32:03.625 223 12570.85 137.50 54487.32 88888.00 2016-08-10 17:32:03.750 223 12570.90 137.47 54487.35 88888.00 2016-08-10 17:32:03.875 223 12570.92 137.50 54487.35 88888.00 2016-08-10 17:32:04.000 223 12570.88 137.47 54487.32 88888.00 2016-08-10 17:32:04.125 223 12570.95 137.50 54487.38 88888.00 2016-08-10 17:32:04.250 223 12570.92 137.47 54487.35 88888.00 2016-08-10 17:32:04.375 223 12570.88 137.50 54487.38 88888.00 2016-08-10 17:32:04.500 223 12570.83 137.50 54487.35 88888.00 2016-08-10 17:32:04.625 223 12570.83 137.50 54487.38 88888.00 2016-08-10 17:32:04.750 223 12570.77 137.50 54487.35 88888.00 2016-08-10 17:32:04.875 223 12570.73 137.50 54487.32 88888.00 2016-08-10 17:32:05.000 223 12570.70 137.45 54487.32 88888.00 2016-08-10 17:32:05.125 223 12570.73 137.45 54487.35 88888.00 2016-08-10 17:32:05.250 223 12570.70 137.47 54487.38 88888.00 2016-08-10 17:32:05.375 223 12570.77 137.47 54487.40 88888.00 2016-08-10 17:32:05.500 223 12570.77 137.47 54487.38 88888.00 2016-08-10 17:32:05.625 223 12570.88 137.47 54487.35 88888.00 2016-08-10 17:32:05.750 223 12570.92 137.50 54487.38 88888.00 2016-08-10 17:32:05.875 223 12570.88 137.50 54487.40 88888.00 2016-08-10 17:32:06.000 223 12570.90 137.50 54487.38 88888.00 2016-08-10 17:32:06.125 223 12570.90 137.47 54487.40 88888.00 2016-08-10 17:32:06.250 223 12570.92 137.45 54487.40 88888.00 2016-08-10 17:32:06.375 223 12570.92 137.45 54487.40 88888.00 2016-08-10 17:32:06.500 223 12570.85 137.47 54487.38 88888.00 2016-08-10 17:32:06.625 223 12570.90 137.47 54487.35 88888.00 2016-08-10 17:32:06.750 223 12570.95 137.47 54487.38 88888.00 2016-08-10 17:32:06.875 223 12570.98 137.47 54487.43 88888.00 2016-08-10 17:32:07.000 223 12570.98 137.47 54487.40 88888.00 2016-08-10 17:32:07.125 223 12570.95 137.47 54487.43 88888.00 2016-08-10 17:32:07.250 223 12570.88 137.45 54487.43 88888.00 2016-08-10 17:32:07.375 223 12570.90 137.47 54487.40 88888.00 2016-08-10 17:32:07.500 223 12570.88 137.53 54487.40 88888.00 2016-08-10 17:32:07.625 223 12570.80 137.50 54487.40 88888.00 2016-08-10 17:32:07.750 223 12570.77 137.50 54487.40 88888.00 2016-08-10 17:32:07.875 223 12570.75 137.50 54487.43 88888.00 2016-08-10 17:32:08.000 223 12570.77 137.53 54487.45 88888.00 2016-08-10 17:32:08.125 223 12570.88 137.53 54487.45 88888.00 2016-08-10 17:32:08.250 223 12570.77 137.50 54487.43 88888.00 2016-08-10 17:32:08.375 223 12570.75 137.53 54487.45 88888.00 2016-08-10 17:32:08.500 223 12570.73 137.53 54487.43 88888.00 2016-08-10 17:32:08.625 223 12570.77 137.55 54487.43 88888.00 2016-08-10 17:32:08.750 223 12570.77 137.53 54487.40 88888.00 2016-08-10 17:32:08.875 223 12570.73 137.50 54487.40 88888.00 2016-08-10 17:32:09.000 223 12570.73 137.53 54487.43 88888.00 2016-08-10 17:32:09.125 223 12570.80 137.55 54487.40 88888.00 2016-08-10 17:32:09.250 223 12570.80 137.53 54487.38 88888.00 2016-08-10 17:32:09.375 223 12570.83 137.53 54487.35 88888.00 2016-08-10 17:32:09.500 223 12570.77 137.53 54487.40 88888.00 2016-08-10 17:32:09.625 223 12570.73 137.50 54487.38 88888.00 2016-08-10 17:32:09.750 223 12570.73 137.50 54487.38 88888.00 2016-08-10 17:32:09.875 223 12570.80 137.53 54487.40 88888.00 2016-08-10 17:32:10.000 223 12570.80 137.53 54487.35 88888.00 2016-08-10 17:32:10.125 223 12570.77 137.55 54487.40 88888.00 2016-08-10 17:32:10.250 223 12570.77 137.57 54487.43 88888.00 2016-08-10 17:32:10.375 223 12570.80 137.55 54487.45 88888.00 2016-08-10 17:32:10.500 223 12570.80 137.55 54487.45 88888.00 2016-08-10 17:32:10.625 223 12570.75 137.55 54487.43 88888.00 2016-08-10 17:32:10.750 223 12570.77 137.57 54487.43 88888.00 2016-08-10 17:32:10.875 223 12570.75 137.57 54487.45 88888.00 2016-08-10 17:32:11.000 223 12570.77 137.57 54487.43 88888.00 2016-08-10 17:32:11.125 223 12570.67 137.57 54487.43 88888.00 2016-08-10 17:32:11.250 223 12570.60 137.55 54487.43 88888.00 2016-08-10 17:32:11.375 223 12570.65 137.57 54487.43 88888.00 2016-08-10 17:32:11.500 223 12570.67 137.57 54487.45 88888.00 2016-08-10 17:32:11.625 223 12570.65 137.57 54487.47 88888.00 2016-08-10 17:32:11.750 223 12570.60 137.55 54487.45 88888.00 2016-08-10 17:32:11.875 223 12570.60 137.53 54487.47 88888.00 2016-08-10 17:32:12.000 223 12570.65 137.57 54487.43 88888.00 2016-08-10 17:32:12.125 223 12570.62 137.60 54487.47 88888.00 2016-08-10 17:32:12.250 223 12570.58 137.57 54487.50 88888.00 2016-08-10 17:32:12.375 223 12570.60 137.57 54487.47 88888.00 2016-08-10 17:32:12.500 223 12570.58 137.60 54487.50 88888.00 2016-08-10 17:32:12.625 223 12570.58 137.60 54487.45 88888.00 2016-08-10 17:32:12.750 223 12570.55 137.57 54487.45 88888.00 2016-08-10 17:32:12.875 223 12570.55 137.55 54487.43 88888.00 2016-08-10 17:32:13.000 223 12570.55 137.55 54487.45 88888.00 2016-08-10 17:32:13.125 223 12570.60 137.55 54487.45 88888.00 2016-08-10 17:32:13.250 223 12570.52 137.55 54487.50 88888.00 2016-08-10 17:32:13.375 223 12570.58 137.53 54487.53 88888.00 2016-08-10 17:32:13.500 223 12570.60 137.57 54487.50 88888.00 2016-08-10 17:32:13.625 223 12570.58 137.57 54487.47 88888.00 2016-08-10 17:32:13.750 223 12570.52 137.55 54487.50 88888.00 2016-08-10 17:32:13.875 223 12570.58 137.55 54487.47 88888.00 2016-08-10 17:32:14.000 223 12570.60 137.57 54487.47 88888.00 2016-08-10 17:32:14.125 223 12570.60 137.57 54487.50 88888.00 2016-08-10 17:32:14.250 223 12570.58 137.57 54487.50 88888.00 2016-08-10 17:32:14.375 223 12570.60 137.60 54487.53 88888.00 2016-08-10 17:32:14.500 223 12570.58 137.57 54487.50 88888.00 2016-08-10 17:32:14.625 223 12570.58 137.57 54487.50 88888.00 2016-08-10 17:32:14.750 223 12570.52 137.57 54487.47 88888.00 2016-08-10 17:32:14.875 223 12570.50 137.55 54487.47 88888.00 2016-08-10 17:32:15.000 223 12570.50 137.55 54487.45 88888.00 2016-08-10 17:32:15.125 223 12570.52 137.55 54487.50 88888.00 2016-08-10 17:32:15.250 223 12570.52 137.53 54487.50 88888.00 2016-08-10 17:32:15.375 223 12570.58 137.57 54487.50 88888.00 2016-08-10 17:32:15.500 223 12570.52 137.57 54487.50 88888.00 2016-08-10 17:32:15.625 223 12570.48 137.57 54487.53 88888.00 2016-08-10 17:32:15.750 223 12570.48 137.57 54487.50 88888.00 2016-08-10 17:32:15.875 223 12570.42 137.57 54487.47 88888.00 2016-08-10 17:32:16.000 223 12570.42 137.57 54487.50 88888.00 2016-08-10 17:32:16.125 223 12570.42 137.57 54487.50 88888.00 2016-08-10 17:32:16.250 223 12570.42 137.53 54487.53 88888.00 2016-08-10 17:32:16.375 223 12570.48 137.50 54487.50 88888.00 2016-08-10 17:32:16.500 223 12570.50 137.53 54487.53 88888.00 2016-08-10 17:32:16.625 223 12570.52 137.57 54487.53 88888.00 2016-08-10 17:32:16.750 223 12570.50 137.57 54487.53 88888.00 2016-08-10 17:32:16.875 223 12570.48 137.55 54487.53 88888.00 2016-08-10 17:32:17.000 223 12570.42 137.55 54487.53 88888.00 2016-08-10 17:32:17.125 223 12570.48 137.53 54487.55 88888.00 2016-08-10 17:32:17.250 223 12570.48 137.50 54487.50 88888.00 2016-08-10 17:32:17.375 223 12570.45 137.53 54487.53 88888.00 2016-08-10 17:32:17.500 223 12570.42 137.55 54487.53 88888.00 2016-08-10 17:32:17.625 223 12570.42 137.53 54487.53 88888.00 2016-08-10 17:32:17.750 223 12570.42 137.53 54487.53 88888.00 2016-08-10 17:32:17.875 223 12570.40 137.50 54487.53 88888.00 2016-08-10 17:32:18.000 223 12570.42 137.47 54487.53 88888.00 2016-08-10 17:32:18.125 223 12570.45 137.50 54487.53 88888.00 2016-08-10 17:32:18.250 223 12570.42 137.53 54487.53 88888.00 2016-08-10 17:32:18.375 223 12570.42 137.55 54487.53 88888.00 2016-08-10 17:32:18.500 223 12570.45 137.55 54487.55 88888.00 2016-08-10 17:32:18.625 223 12570.42 137.53 54487.55 88888.00 2016-08-10 17:32:18.750 223 12570.40 137.53 54487.55 88888.00 2016-08-10 17:32:18.875 223 12570.42 137.50 54487.53 88888.00 2016-08-10 17:32:19.000 223 12570.45 137.50 54487.53 88888.00 2016-08-10 17:32:19.125 223 12570.45 137.50 54487.50 88888.00 2016-08-10 17:32:19.250 223 12570.45 137.50 54487.53 88888.00 2016-08-10 17:32:19.375 223 12570.45 137.50 54487.55 88888.00 2016-08-10 17:32:19.500 223 12570.45 137.50 54487.55 88888.00 2016-08-10 17:32:19.625 223 12570.42 137.50 54487.55 88888.00 2016-08-10 17:32:19.750 223 12570.40 137.50 54487.53 88888.00 2016-08-10 17:32:19.875 223 12570.42 137.50 54487.57 88888.00 2016-08-10 17:32:20.000 223 12570.42 137.53 54487.57 88888.00 2016-08-10 17:32:20.125 223 12570.38 137.50 54487.55 88888.00 2016-08-10 17:32:20.250 223 12570.35 137.47 54487.55 88888.00 2016-08-10 17:32:20.375 223 12570.35 137.47 54487.57 88888.00 2016-08-10 17:32:20.500 223 12570.38 137.47 54487.55 88888.00 2016-08-10 17:32:20.625 223 12570.40 137.50 54487.57 88888.00 2016-08-10 17:32:20.750 223 12570.42 137.50 54487.57 88888.00 2016-08-10 17:32:20.875 223 12570.42 137.50 54487.57 88888.00 2016-08-10 17:32:21.000 223 12570.42 137.45 54487.57 88888.00 2016-08-10 17:32:21.125 223 12570.42 137.47 54487.60 88888.00 2016-08-10 17:32:21.250 223 12570.38 137.45 54487.55 88888.00 2016-08-10 17:32:21.375 223 12570.35 137.47 54487.55 88888.00 2016-08-10 17:32:21.500 223 12570.35 137.50 54487.57 88888.00 2016-08-10 17:32:21.625 223 12570.38 137.50 54487.57 88888.00 2016-08-10 17:32:21.750 223 12570.40 137.50 54487.55 88888.00 2016-08-10 17:32:21.875 223 12570.38 137.47 54487.55 88888.00 2016-08-10 17:32:22.000 223 12570.38 137.45 54487.55 88888.00 2016-08-10 17:32:22.125 223 12570.40 137.50 54487.57 88888.00 2016-08-10 17:32:22.250 223 12570.35 137.47 54487.57 88888.00 2016-08-10 17:32:22.375 223 12570.38 137.50 54487.60 88888.00 2016-08-10 17:32:22.500 223 12570.42 137.47 54487.60 88888.00 2016-08-10 17:32:22.625 223 12570.42 137.45 54487.60 88888.00 2016-08-10 17:32:22.750 223 12570.42 137.45 54487.55 88888.00 2016-08-10 17:32:22.875 223 12570.42 137.47 54487.57 88888.00 2016-08-10 17:32:23.000 223 12570.42 137.47 54487.57 88888.00 2016-08-10 17:32:23.125 223 12570.42 137.47 54487.60 88888.00 2016-08-10 17:32:23.250 223 12570.35 137.45 54487.60 88888.00 2016-08-10 17:32:23.375 223 12570.35 137.45 54487.57 88888.00 2016-08-10 17:32:23.500 223 12570.38 137.47 54487.57 88888.00 2016-08-10 17:32:23.625 223 12570.45 137.47 54487.55 88888.00 2016-08-10 17:32:23.750 223 12570.48 137.50 54487.57 88888.00 2016-08-10 17:32:23.875 223 12570.40 137.47 54487.60 88888.00 2016-08-10 17:32:24.000 223 12570.40 137.47 54487.60 88888.00 2016-08-10 17:32:24.125 223 12570.45 137.47 54487.57 88888.00 2016-08-10 17:32:24.250 223 12570.42 137.45 54487.57 88888.00 2016-08-10 17:32:24.375 223 12570.40 137.45 54487.57 88888.00 2016-08-10 17:32:24.500 223 12570.38 137.47 54487.57 88888.00 2016-08-10 17:32:24.625 223 12570.38 137.47 54487.60 88888.00 2016-08-10 17:32:24.750 223 12570.45 137.47 54487.57 88888.00 2016-08-10 17:32:24.875 223 12570.45 137.47 54487.60 88888.00 2016-08-10 17:32:25.000 223 12570.45 137.47 54487.57 88888.00 2016-08-10 17:32:25.125 223 12570.42 137.47 54487.60 88888.00 2016-08-10 17:32:25.250 223 12570.38 137.47 54487.60 88888.00 2016-08-10 17:32:25.375 223 12570.38 137.47 54487.60 88888.00 2016-08-10 17:32:25.500 223 12570.38 137.47 54487.60 88888.00 2016-08-10 17:32:25.625 223 12570.48 137.50 54487.60 88888.00 2016-08-10 17:32:25.750 223 12570.50 137.50 54487.60 88888.00 2016-08-10 17:32:25.875 223 12570.58 137.50 54487.62 88888.00 2016-08-10 17:32:26.000 223 12570.48 137.50 54487.62 88888.00 2016-08-10 17:32:26.125 223 12570.42 137.50 54487.60 88888.00 2016-08-10 17:32:26.250 223 12570.33 137.50 54487.60 88888.00 2016-08-10 17:32:26.375 223 12570.40 137.53 54487.57 88888.00 2016-08-10 17:32:26.500 223 12570.40 137.47 54487.57 88888.00 2016-08-10 17:32:26.625 223 12570.35 137.47 54487.57 88888.00 2016-08-10 17:32:26.750 223 12570.35 137.53 54487.60 88888.00 2016-08-10 17:32:26.875 223 12570.40 137.50 54487.62 88888.00 2016-08-10 17:32:27.000 223 12570.40 137.47 54487.62 88888.00 2016-08-10 17:32:27.125 223 12570.42 137.50 54487.62 88888.00 2016-08-10 17:32:27.250 223 12570.45 137.50 54487.62 88888.00 2016-08-10 17:32:27.375 223 12570.48 137.50 54487.62 88888.00 2016-08-10 17:32:27.500 223 12570.45 137.47 54487.62 88888.00 2016-08-10 17:32:27.625 223 12570.45 137.53 54487.60 88888.00 2016-08-10 17:32:27.750 223 12570.40 137.53 54487.60 88888.00 2016-08-10 17:32:27.875 223 12570.42 137.53 54487.62 88888.00 2016-08-10 17:32:28.000 223 12570.40 137.57 54487.60 88888.00 2016-08-10 17:32:28.125 223 12570.42 137.57 54487.60 88888.00 2016-08-10 17:32:28.250 223 12570.50 137.55 54487.62 88888.00 2016-08-10 17:32:28.375 223 12570.50 137.57 54487.60 88888.00 2016-08-10 17:32:28.500 223 12570.50 137.57 54487.60 88888.00 2016-08-10 17:32:28.625 223 12570.42 137.55 54487.57 88888.00 2016-08-10 17:32:28.750 223 12570.40 137.57 54487.57 88888.00 2016-08-10 17:32:28.875 223 12570.48 137.60 54487.57 88888.00 2016-08-10 17:32:29.000 223 12570.50 137.60 54487.55 88888.00 2016-08-10 17:32:29.125 223 12570.45 137.57 54487.53 88888.00 2016-08-10 17:32:29.250 223 12570.45 137.57 54487.57 88888.00 2016-08-10 17:32:29.375 223 12570.52 137.60 54487.55 88888.00 2016-08-10 17:32:29.500 223 12570.58 137.65 54487.57 88888.00 2016-08-10 17:32:29.625 223 12570.55 137.62 54487.55 88888.00 2016-08-10 17:32:29.750 223 12570.52 137.60 54487.57 88888.00 2016-08-10 17:32:29.875 223 12570.50 137.62 54487.57 88888.00 2016-08-10 17:32:30.000 223 12570.50 137.60 54487.57 88888.00 2016-08-10 17:32:30.125 223 12570.50 137.62 54487.60 88888.00 2016-08-10 17:32:30.250 223 12570.48 137.62 54487.60 88888.00 2016-08-10 17:32:30.375 223 12570.55 137.65 54487.55 88888.00 2016-08-10 17:32:30.500 223 12570.52 137.68 54487.55 88888.00 2016-08-10 17:32:30.625 223 12570.55 137.68 54487.57 88888.00 2016-08-10 17:32:30.750 223 12570.50 137.68 54487.55 88888.00 2016-08-10 17:32:30.875 223 12570.50 137.68 54487.55 88888.00 2016-08-10 17:32:31.000 223 12570.50 137.70 54487.57 88888.00 2016-08-10 17:32:31.125 223 12570.48 137.70 54487.57 88888.00 2016-08-10 17:32:31.250 223 12570.42 137.68 54487.57 88888.00 2016-08-10 17:32:31.375 223 12570.48 137.70 54487.57 88888.00 2016-08-10 17:32:31.500 223 12570.48 137.75 54487.55 88888.00 2016-08-10 17:32:31.625 223 12570.45 137.75 54487.55 88888.00 2016-08-10 17:32:31.750 223 12570.50 137.72 54487.55 88888.00 2016-08-10 17:32:31.875 223 12570.52 137.75 54487.55 88888.00 2016-08-10 17:32:32.000 223 12570.50 137.80 54487.55 88888.00 2016-08-10 17:32:32.125 223 12570.50 137.82 54487.57 88888.00 2016-08-10 17:32:32.250 223 12570.48 137.78 54487.57 88888.00 2016-08-10 17:32:32.375 223 12570.50 137.80 54487.57 88888.00 2016-08-10 17:32:32.500 223 12570.50 137.82 54487.55 88888.00 2016-08-10 17:32:32.625 223 12570.48 137.85 54487.57 88888.00 2016-08-10 17:32:32.750 223 12570.45 137.82 54487.57 88888.00 2016-08-10 17:32:32.875 223 12570.42 137.85 54487.57 88888.00 2016-08-10 17:32:33.000 223 12570.40 137.88 54487.57 88888.00 2016-08-10 17:32:33.125 223 12570.42 137.88 54487.57 88888.00 2016-08-10 17:32:33.250 223 12570.35 137.90 54487.53 88888.00 2016-08-10 17:32:33.375 223 12570.33 137.90 54487.55 88888.00 2016-08-10 17:32:33.500 223 12570.30 137.88 54487.57 88888.00 2016-08-10 17:32:33.625 223 12570.40 137.90 54487.57 88888.00 2016-08-10 17:32:33.750 223 12570.40 137.93 54487.55 88888.00 2016-08-10 17:32:33.875 223 12570.42 137.95 54487.55 88888.00 2016-08-10 17:32:34.000 223 12570.42 137.97 54487.57 88888.00 2016-08-10 17:32:34.125 223 12570.40 138.00 54487.57 88888.00 2016-08-10 17:32:34.250 223 12570.38 137.97 54487.57 88888.00 2016-08-10 17:32:34.375 223 12570.38 137.97 54487.55 88888.00 2016-08-10 17:32:34.500 223 12570.35 137.95 54487.53 88888.00 2016-08-10 17:32:34.625 223 12570.38 137.93 54487.53 88888.00 2016-08-10 17:32:34.750 223 12570.42 137.95 54487.53 88888.00 2016-08-10 17:32:34.875 223 12570.48 137.97 54487.55 88888.00 2016-08-10 17:32:35.000 223 12570.50 138.05 54487.50 88888.00 2016-08-10 17:32:35.125 223 12570.42 138.05 54487.53 88888.00 2016-08-10 17:32:35.250 223 12570.33 138.07 54487.55 88888.00 2016-08-10 17:32:35.375 223 12570.35 138.07 54487.53 88888.00 2016-08-10 17:32:35.500 223 12570.42 138.05 54487.53 88888.00 2016-08-10 17:32:35.625 223 12570.42 138.05 54487.50 88888.00 2016-08-10 17:32:35.750 223 12570.40 138.05 54487.53 88888.00 2016-08-10 17:32:35.875 223 12570.40 138.07 54487.55 88888.00 2016-08-10 17:32:36.000 223 12570.42 138.10 54487.55 88888.00 2016-08-10 17:32:36.125 223 12570.45 138.12 54487.55 88888.00 2016-08-10 17:32:36.250 223 12570.48 138.12 54487.40 88888.00 2016-08-10 17:32:36.375 223 12570.48 138.15 54487.35 88888.00 2016-08-10 17:32:36.500 223 12570.45 138.18 54487.47 88888.00 2016-08-10 17:32:36.625 223 12570.40 138.18 54487.57 88888.00 2016-08-10 17:32:36.750 223 12570.42 138.20 54487.62 88888.00 2016-08-10 17:32:36.875 223 12570.45 138.20 54487.57 88888.00 2016-08-10 17:32:37.000 223 12570.38 138.18 54487.53 88888.00 2016-08-10 17:32:37.125 223 12570.35 138.18 54487.55 88888.00 2016-08-10 17:32:37.250 223 12570.30 138.20 54487.55 88888.00 2016-08-10 17:32:37.375 223 12570.30 138.25 54487.55 88888.00 2016-08-10 17:32:37.500 223 12570.33 138.30 54487.55 88888.00 2016-08-10 17:32:37.625 223 12570.40 138.30 54487.55 88888.00 2016-08-10 17:32:37.750 223 12570.38 138.30 54487.55 88888.00 2016-08-10 17:32:37.875 223 12570.38 138.35 54487.55 88888.00 2016-08-10 17:32:38.000 223 12570.38 138.35 54487.55 88888.00 2016-08-10 17:32:38.125 223 12570.38 138.32 54487.55 88888.00 2016-08-10 17:32:38.250 223 12570.42 138.30 54487.53 88888.00 2016-08-10 17:32:38.375 223 12570.52 138.35 54487.55 88888.00 2016-08-10 17:32:38.500 223 12570.48 138.38 54487.55 88888.00 2016-08-10 17:32:38.625 223 12570.40 138.35 54487.53 88888.00 2016-08-10 17:32:38.750 223 12570.33 138.38 54487.53 88888.00 2016-08-10 17:32:38.875 223 12570.38 138.40 54487.53 88888.00 2016-08-10 17:32:39.000 223 12570.42 138.40 54487.53 88888.00 2016-08-10 17:32:39.125 223 12570.42 138.40 54487.53 88888.00 2016-08-10 17:32:39.250 223 12570.33 138.43 54487.53 88888.00 2016-08-10 17:32:39.375 223 12570.35 138.45 54487.55 88888.00 2016-08-10 17:32:39.500 223 12570.38 138.43 54487.55 88888.00 2016-08-10 17:32:39.625 223 12570.40 138.47 54487.53 88888.00 2016-08-10 17:32:39.750 223 12570.45 138.53 54487.50 88888.00 2016-08-10 17:32:39.875 223 12570.50 138.53 54487.50 88888.00 2016-08-10 17:32:40.000 223 12570.45 138.47 54487.50 88888.00 2016-08-10 17:32:40.125 223 12570.38 138.47 54487.55 88888.00 2016-08-10 17:32:40.250 223 12570.33 138.50 54487.57 88888.00 2016-08-10 17:32:40.375 223 12570.38 138.55 54487.57 88888.00 2016-08-10 17:32:40.500 223 12570.38 138.55 54487.55 88888.00 2016-08-10 17:32:40.625 223 12570.40 138.55 54487.53 88888.00 2016-08-10 17:32:40.750 223 12570.45 138.53 54487.50 88888.00 2016-08-10 17:32:40.875 223 12570.42 138.57 54487.50 88888.00 2016-08-10 17:32:41.000 223 12570.42 138.57 54487.53 88888.00 2016-08-10 17:32:41.125 223 12570.45 138.60 54487.53 88888.00 2016-08-10 17:32:41.250 223 12570.48 138.57 54487.53 88888.00 2016-08-10 17:32:41.375 223 12570.50 138.60 54487.53 88888.00 2016-08-10 17:32:41.500 223 12570.55 138.60 54487.53 88888.00 2016-08-10 17:32:41.625 223 12570.55 138.65 54487.50 88888.00 2016-08-10 17:32:41.750 223 12570.48 138.62 54487.47 88888.00 2016-08-10 17:32:41.875 223 12570.48 138.65 54487.50 88888.00 2016-08-10 17:32:42.000 223 12570.50 138.68 54487.47 88888.00 2016-08-10 17:32:42.125 223 12570.52 138.65 54487.50 88888.00 2016-08-10 17:32:42.250 223 12570.55 138.65 54487.53 88888.00 2016-08-10 17:32:42.375 223 12570.55 138.65 54487.47 88888.00 2016-08-10 17:32:42.500 223 12570.48 138.68 54487.50 88888.00 2016-08-10 17:32:42.625 223 12570.48 138.72 54487.47 88888.00 2016-08-10 17:32:42.750 223 12570.52 138.72 54487.47 88888.00 2016-08-10 17:32:42.875 223 12570.50 138.72 54487.47 88888.00 2016-08-10 17:32:43.000 223 12570.45 138.70 54487.50 88888.00 2016-08-10 17:32:43.125 223 12570.40 138.72 54487.47 88888.00 2016-08-10 17:32:43.250 223 12570.40 138.72 54487.47 88888.00 2016-08-10 17:32:43.375 223 12570.48 138.78 54487.47 88888.00 2016-08-10 17:32:43.500 223 12570.45 138.78 54487.47 88888.00 2016-08-10 17:32:43.625 223 12570.45 138.80 54487.47 88888.00 2016-08-10 17:32:43.750 223 12570.42 138.78 54487.50 88888.00 2016-08-10 17:32:43.875 223 12570.48 138.78 54487.47 88888.00 2016-08-10 17:32:44.000 223 12570.50 138.80 54487.47 88888.00 2016-08-10 17:32:44.125 223 12570.50 138.78 54487.45 88888.00 2016-08-10 17:32:44.250 223 12570.45 138.80 54487.45 88888.00 2016-08-10 17:32:44.375 223 12570.48 138.85 54487.47 88888.00 2016-08-10 17:32:44.500 223 12570.38 138.85 54487.47 88888.00 2016-08-10 17:32:44.625 223 12570.38 138.80 54487.45 88888.00 2016-08-10 17:32:44.750 223 12570.38 138.82 54487.43 88888.00 2016-08-10 17:32:44.875 223 12570.42 138.85 54487.47 88888.00 2016-08-10 17:32:45.000 223 12570.42 138.85 54487.50 88888.00 2016-08-10 17:32:45.125 223 12570.45 138.88 54487.50 88888.00 2016-08-10 17:32:45.250 223 12570.42 138.85 54487.47 88888.00 2016-08-10 17:32:45.375 223 12570.50 138.88 54487.47 88888.00 2016-08-10 17:32:45.500 223 12570.50 138.85 54487.45 88888.00 2016-08-10 17:32:45.625 223 12570.48 138.85 54487.47 88888.00 2016-08-10 17:32:45.750 223 12570.48 138.90 54487.50 88888.00 2016-08-10 17:32:45.875 223 12570.40 138.93 54487.50 88888.00 2016-08-10 17:32:46.000 223 12570.45 138.93 54487.45 88888.00 2016-08-10 17:32:46.125 223 12570.45 138.93 54487.47 88888.00 2016-08-10 17:32:46.250 223 12570.48 138.90 54487.47 88888.00 2016-08-10 17:32:46.375 223 12570.52 138.93 54487.47 88888.00 2016-08-10 17:32:46.500 223 12570.55 138.93 54487.47 88888.00 2016-08-10 17:32:46.625 223 12570.52 138.93 54487.50 88888.00 2016-08-10 17:32:46.750 223 12570.45 139.00 54487.50 88888.00 2016-08-10 17:32:46.875 223 12570.40 139.00 54487.47 88888.00 2016-08-10 17:32:47.000 223 12570.40 138.97 54487.47 88888.00 2016-08-10 17:32:47.125 223 12570.45 138.95 54487.47 88888.00 2016-08-10 17:32:47.250 223 12570.52 138.95 54487.50 88888.00 2016-08-10 17:32:47.375 223 12570.55 138.95 54487.50 88888.00 2016-08-10 17:32:47.500 223 12570.55 138.95 54487.47 88888.00 2016-08-10 17:32:47.625 223 12570.55 138.97 54487.50 88888.00 2016-08-10 17:32:47.750 223 12570.55 138.95 54487.50 88888.00 2016-08-10 17:32:47.875 223 12570.52 138.97 54487.50 88888.00 2016-08-10 17:32:48.000 223 12570.48 138.97 54487.50 88888.00 2016-08-10 17:32:48.125 223 12570.42 139.00 54487.53 88888.00 2016-08-10 17:32:48.250 223 12570.42 138.95 54487.50 88888.00 2016-08-10 17:32:48.375 223 12570.48 138.97 54487.50 88888.00 2016-08-10 17:32:48.500 223 12570.45 139.00 54487.50 88888.00 2016-08-10 17:32:48.625 223 12570.45 139.03 54487.53 88888.00 2016-08-10 17:32:48.750 223 12570.45 139.00 54487.50 88888.00 2016-08-10 17:32:48.875 223 12570.52 139.00 54487.50 88888.00 2016-08-10 17:32:49.000 223 12570.55 139.00 54487.47 88888.00 2016-08-10 17:32:49.125 223 12570.50 139.03 54487.50 88888.00 2016-08-10 17:32:49.250 223 12570.48 139.03 54487.50 88888.00 2016-08-10 17:32:49.375 223 12570.50 139.03 54487.47 88888.00 2016-08-10 17:32:49.500 223 12570.48 139.05 54487.47 88888.00 2016-08-10 17:32:49.625 223 12570.48 139.05 54487.47 88888.00 2016-08-10 17:32:49.750 223 12570.48 139.07 54487.50 88888.00 2016-08-10 17:32:49.875 223 12570.50 139.05 54487.50 88888.00 2016-08-10 17:32:50.000 223 12570.48 139.07 54487.50 88888.00 2016-08-10 17:32:50.125 223 12570.45 139.10 54487.53 88888.00 2016-08-10 17:32:50.250 223 12570.42 139.05 54487.55 88888.00 2016-08-10 17:32:50.375 223 12570.42 139.05 54487.50 88888.00 2016-08-10 17:32:50.500 223 12570.40 139.07 54487.50 88888.00 2016-08-10 17:32:50.625 223 12570.42 139.07 54487.50 88888.00 2016-08-10 17:32:50.750 223 12570.42 139.05 54487.50 88888.00 2016-08-10 17:32:50.875 223 12570.40 139.05 54487.50 88888.00 2016-08-10 17:32:51.000 223 12570.42 139.05 54487.50 88888.00 2016-08-10 17:32:51.125 223 12570.45 139.05 54487.53 88888.00 2016-08-10 17:32:51.250 223 12570.42 139.07 54487.50 88888.00 2016-08-10 17:32:51.375 223 12570.40 139.07 54487.50 88888.00 2016-08-10 17:32:51.500 223 12570.45 139.07 54487.53 88888.00 2016-08-10 17:32:51.625 223 12570.48 139.07 54487.55 88888.00 2016-08-10 17:32:51.750 223 12570.45 139.10 54487.55 88888.00 2016-08-10 17:32:51.875 223 12570.50 139.05 54487.53 88888.00 2016-08-10 17:32:52.000 223 12570.52 139.10 54487.53 88888.00 2016-08-10 17:32:52.125 223 12570.50 139.12 54487.55 88888.00 2016-08-10 17:32:52.250 223 12570.42 139.10 54487.55 88888.00 2016-08-10 17:32:52.375 223 12570.42 139.10 54487.55 88888.00 2016-08-10 17:32:52.500 223 12570.40 139.07 54487.53 88888.00 2016-08-10 17:32:52.625 223 12570.48 139.10 54487.57 88888.00 2016-08-10 17:32:52.750 223 12570.50 139.10 54487.57 88888.00 2016-08-10 17:32:52.875 223 12570.50 139.10 54487.55 88888.00 2016-08-10 17:32:53.000 223 12570.48 139.10 54487.53 88888.00 2016-08-10 17:32:53.125 223 12570.45 139.07 54487.55 88888.00 2016-08-10 17:32:53.250 223 12570.45 139.05 54487.57 88888.00 2016-08-10 17:32:53.375 223 12570.42 139.07 54487.55 88888.00 2016-08-10 17:32:53.500 223 12570.48 139.07 54487.55 88888.00 2016-08-10 17:32:53.625 223 12570.50 139.07 54487.55 88888.00 2016-08-10 17:32:53.750 223 12570.48 139.07 54487.55 88888.00 2016-08-10 17:32:53.875 223 12570.45 139.10 54487.55 88888.00 2016-08-10 17:32:54.000 223 12570.42 139.07 54487.55 88888.00 2016-08-10 17:32:54.125 223 12570.48 139.10 54487.60 88888.00 2016-08-10 17:32:54.250 223 12570.52 139.12 54487.62 88888.00 2016-08-10 17:32:54.375 223 12570.50 139.15 54487.57 88888.00 2016-08-10 17:32:54.500 223 12570.42 139.10 54487.57 88888.00 2016-08-10 17:32:54.625 223 12570.38 139.07 54487.57 88888.00 2016-08-10 17:32:54.750 223 12570.38 139.07 54487.57 88888.00 2016-08-10 17:32:54.875 223 12570.40 139.10 54487.57 88888.00 2016-08-10 17:32:55.000 223 12570.42 139.07 54487.55 88888.00 2016-08-10 17:32:55.125 223 12570.42 139.10 54487.57 88888.00 2016-08-10 17:32:55.250 223 12570.45 139.05 54487.57 88888.00 2016-08-10 17:32:55.375 223 12570.52 139.07 54487.55 88888.00 2016-08-10 17:32:55.500 223 12570.50 139.07 54487.57 88888.00 2016-08-10 17:32:55.625 223 12570.50 139.10 54487.57 88888.00 2016-08-10 17:32:55.750 223 12570.48 139.07 54487.57 88888.00 2016-08-10 17:32:55.875 223 12570.45 139.07 54487.57 88888.00 2016-08-10 17:32:56.000 223 12570.45 139.07 54487.55 88888.00 2016-08-10 17:32:56.125 223 12570.40 139.05 54487.53 88888.00 2016-08-10 17:32:56.250 223 12570.42 139.07 54487.55 88888.00 2016-08-10 17:32:56.375 223 12570.50 139.07 54487.57 88888.00 2016-08-10 17:32:56.500 223 12570.52 139.05 54487.60 88888.00 2016-08-10 17:32:56.625 223 12570.48 139.07 54487.57 88888.00 2016-08-10 17:32:56.750 223 12570.52 139.10 54487.57 88888.00 2016-08-10 17:32:56.875 223 12570.52 139.10 54487.57 88888.00 2016-08-10 17:32:57.000 223 12570.52 139.07 54487.55 88888.00 2016-08-10 17:32:57.125 223 12570.58 139.07 54487.57 88888.00 2016-08-10 17:32:57.250 223 12570.58 139.05 54487.53 88888.00 2016-08-10 17:32:57.375 223 12570.60 139.07 54487.55 88888.00 2016-08-10 17:32:57.500 223 12570.55 139.07 54487.57 88888.00 2016-08-10 17:32:57.625 223 12570.55 139.07 54487.60 88888.00 2016-08-10 17:32:57.750 223 12570.60 139.07 54487.57 88888.00 2016-08-10 17:32:57.875 223 12570.62 139.10 54487.60 88888.00 2016-08-10 17:32:58.000 223 12570.58 139.07 54487.55 88888.00 2016-08-10 17:32:58.125 223 12570.55 139.07 54487.57 88888.00 2016-08-10 17:32:58.250 223 12570.50 139.05 54487.57 88888.00 2016-08-10 17:32:58.375 223 12570.48 139.05 54487.57 88888.00 2016-08-10 17:32:58.500 223 12570.55 139.05 54487.57 88888.00 2016-08-10 17:32:58.625 223 12570.55 139.10 54487.60 88888.00 2016-08-10 17:32:58.750 223 12570.55 139.12 54487.57 88888.00 2016-08-10 17:32:58.875 223 12570.52 139.07 54487.57 88888.00 2016-08-10 17:32:59.000 223 12570.58 139.07 54487.57 88888.00 2016-08-10 17:32:59.125 223 12570.58 139.10 54487.60 88888.00 2016-08-10 17:32:59.250 223 12570.55 139.07 54487.60 88888.00 2016-08-10 17:32:59.375 223 12570.55 139.10 54487.60 88888.00 2016-08-10 17:32:59.500 223 12570.60 139.07 54487.57 88888.00 2016-08-10 17:32:59.625 223 12570.65 139.05 54487.57 88888.00 2016-08-10 17:32:59.750 223 12570.65 139.03 54487.60 88888.00 2016-08-10 17:32:59.875 223 12570.62 139.05 54487.60 88888.00 2016-08-10 17:33:00.000 223 12570.65 139.05 54487.60 88888.00 2016-08-10 17:33:00.125 223 12570.65 139.05 54487.57 88888.00 2016-08-10 17:33:00.250 223 12570.67 139.00 54487.60 88888.00 2016-08-10 17:33:00.375 223 12570.67 139.00 54487.62 88888.00 2016-08-10 17:33:00.500 223 12570.65 139.03 54487.62 88888.00 2016-08-10 17:33:00.625 223 12570.62 139.00 54487.60 88888.00 2016-08-10 17:33:00.750 223 12570.55 139.00 54487.57 88888.00 2016-08-10 17:33:00.875 223 12570.55 139.00 54487.60 88888.00 2016-08-10 17:33:01.000 223 12570.65 139.03 54487.60 88888.00 2016-08-10 17:33:01.125 223 12570.73 139.03 54487.62 88888.00 2016-08-10 17:33:01.250 223 12570.67 139.03 54487.60 88888.00 2016-08-10 17:33:01.375 223 12570.65 139.03 54487.62 88888.00 2016-08-10 17:33:01.500 223 12570.67 139.03 54487.65 88888.00 2016-08-10 17:33:01.625 223 12570.70 138.97 54487.65 88888.00 2016-08-10 17:33:01.750 223 12570.67 138.97 54487.65 88888.00 2016-08-10 17:33:01.875 223 12570.65 138.97 54487.62 88888.00 2016-08-10 17:33:02.000 223 12570.70 138.97 54487.60 88888.00 2016-08-10 17:33:02.125 223 12570.80 139.00 54487.62 88888.00 2016-08-10 17:33:02.250 223 12570.77 139.03 54487.62 88888.00 2016-08-10 17:33:02.375 223 12570.75 139.00 54487.65 88888.00 2016-08-10 17:33:02.500 223 12570.67 139.03 54487.62 88888.00 2016-08-10 17:33:02.625 223 12570.67 139.00 54487.62 88888.00 2016-08-10 17:33:02.750 223 12570.70 138.97 54487.60 88888.00 2016-08-10 17:33:02.875 223 12570.67 138.95 54487.62 88888.00 2016-08-10 17:33:03.000 223 12570.62 138.95 54487.65 88888.00 2016-08-10 17:33:03.125 223 12570.70 138.97 54487.68 88888.00 2016-08-10 17:33:03.250 223 12570.70 138.95 54487.65 88888.00 2016-08-10 17:33:03.375 223 12570.73 138.97 54487.65 88888.00 2016-08-10 17:33:03.500 223 12570.70 138.97 54487.65 88888.00 2016-08-10 17:33:03.625 223 12570.65 138.90 54487.68 88888.00 2016-08-10 17:33:03.750 223 12570.62 138.88 54487.68 88888.00 2016-08-10 17:33:03.875 223 12570.62 138.90 54487.65 88888.00 2016-08-10 17:33:04.000 223 12570.58 138.88 54487.65 88888.00 2016-08-10 17:33:04.125 223 12570.60 138.93 54487.68 88888.00 2016-08-10 17:33:04.250 223 12570.62 138.93 54487.65 88888.00 2016-08-10 17:33:04.375 223 12570.67 138.90 54487.68 88888.00 2016-08-10 17:33:04.500 223 12570.73 138.90 54487.65 88888.00 2016-08-10 17:33:04.625 223 12570.73 138.93 54487.65 88888.00 2016-08-10 17:33:04.750 223 12570.75 138.93 54487.62 88888.00 2016-08-10 17:33:04.875 223 12570.73 138.93 54487.65 88888.00 2016-08-10 17:33:05.000 223 12570.67 138.90 54487.65 88888.00 2016-08-10 17:33:05.125 223 12570.67 138.93 54487.68 88888.00 2016-08-10 17:33:05.250 223 12570.67 138.88 54487.68 88888.00 2016-08-10 17:33:05.375 223 12570.75 138.90 54487.68 88888.00 2016-08-10 17:33:05.500 223 12570.80 138.88 54487.68 88888.00 2016-08-10 17:33:05.625 223 12570.70 138.82 54487.65 88888.00 2016-08-10 17:33:05.750 223 12570.67 138.88 54487.68 88888.00 2016-08-10 17:33:05.875 223 12570.73 138.90 54487.70 88888.00 2016-08-10 17:33:06.000 223 12570.75 138.90 54487.68 88888.00 2016-08-10 17:33:06.125 223 12570.73 138.93 54487.68 88888.00 2016-08-10 17:33:06.250 223 12570.62 138.93 54487.70 88888.00 2016-08-10 17:33:06.375 223 12570.60 138.93 54487.65 88888.00 2016-08-10 17:33:06.500 223 12570.65 138.93 54487.68 88888.00 2016-08-10 17:33:06.625 223 12570.65 138.95 54487.72 88888.00 2016-08-10 17:33:06.750 223 12570.67 138.95 54487.75 88888.00 2016-08-10 17:33:06.875 223 12570.65 138.93 54487.75 88888.00 2016-08-10 17:33:07.000 223 12570.62 138.90 54487.70 88888.00 2016-08-10 17:33:07.125 223 12570.65 138.95 54487.70 88888.00 2016-08-10 17:33:07.250 223 12570.62 138.95 54487.72 88888.00 2016-08-10 17:33:07.375 223 12570.65 138.93 54487.72 88888.00 2016-08-10 17:33:07.500 223 12570.60 138.90 54487.70 88888.00 2016-08-10 17:33:07.625 223 12570.62 138.93 54487.70 88888.00 2016-08-10 17:33:07.750 223 12570.65 138.93 54487.70 88888.00 2016-08-10 17:33:07.875 223 12570.60 138.95 54487.70 88888.00 2016-08-10 17:33:08.000 223 12570.62 138.95 54487.70 88888.00 2016-08-10 17:33:08.125 223 12570.65 138.95 54487.72 88888.00 2016-08-10 17:33:08.250 223 12570.67 138.95 54487.72 88888.00 2016-08-10 17:33:08.375 223 12570.70 138.95 54487.70 88888.00 2016-08-10 17:33:08.500 223 12570.62 138.95 54487.72 88888.00 2016-08-10 17:33:08.625 223 12570.55 138.97 54487.72 88888.00 2016-08-10 17:33:08.750 223 12570.55 138.95 54487.72 88888.00 2016-08-10 17:33:08.875 223 12570.58 138.97 54487.72 88888.00 2016-08-10 17:33:09.000 223 12570.58 139.00 54487.72 88888.00 2016-08-10 17:33:09.125 223 12570.55 138.97 54487.78 88888.00 2016-08-10 17:33:09.250 223 12570.55 138.97 54487.78 88888.00 2016-08-10 17:33:09.375 223 12570.58 139.00 54487.78 88888.00 2016-08-10 17:33:09.500 223 12570.55 139.03 54487.78 88888.00 2016-08-10 17:33:09.625 223 12570.52 139.03 54487.78 88888.00 2016-08-10 17:33:09.750 223 12570.45 139.03 54487.75 88888.00 2016-08-10 17:33:09.875 223 12570.45 139.03 54487.78 88888.00 2016-08-10 17:33:10.000 223 12570.52 139.03 54487.78 88888.00 2016-08-10 17:33:10.125 223 12570.55 139.03 54487.82 88888.00 2016-08-10 17:33:10.250 223 12570.52 139.03 54487.82 88888.00 2016-08-10 17:33:10.375 223 12570.52 139.05 54487.82 88888.00 2016-08-10 17:33:10.500 223 12570.52 139.07 54487.80 88888.00 2016-08-10 17:33:10.625 223 12570.48 139.05 54487.78 88888.00 2016-08-10 17:33:10.750 223 12570.45 139.03 54487.78 88888.00 2016-08-10 17:33:10.875 223 12570.42 139.05 54487.80 88888.00 2016-08-10 17:33:11.000 223 12570.48 139.05 54487.78 88888.00 2016-08-10 17:33:11.125 223 12570.45 139.05 54487.78 88888.00 2016-08-10 17:33:11.250 223 12570.42 139.05 54487.82 88888.00 2016-08-10 17:33:11.375 223 12570.45 139.00 54487.82 88888.00 2016-08-10 17:33:11.500 223 12570.48 139.00 54487.82 88888.00 2016-08-10 17:33:11.625 223 12570.42 139.05 54487.82 88888.00 2016-08-10 17:33:11.750 223 12570.45 139.05 54487.80 88888.00 2016-08-10 17:33:11.875 223 12570.40 139.05 54487.82 88888.00 2016-08-10 17:33:12.000 223 12570.33 139.05 54487.80 88888.00 2016-08-10 17:33:12.125 223 12570.27 139.05 54487.82 88888.00 2016-08-10 17:33:12.250 223 12570.25 139.07 54487.85 88888.00 2016-08-10 17:33:12.375 223 12570.27 139.07 54487.82 88888.00 2016-08-10 17:33:12.500 223 12570.30 139.10 54487.82 88888.00 2016-08-10 17:33:12.625 223 12570.25 139.07 54487.82 88888.00 2016-08-10 17:33:12.750 223 12570.23 139.07 54487.82 88888.00 2016-08-10 17:33:12.875 223 12570.17 139.10 54487.85 88888.00 2016-08-10 17:33:13.000 223 12570.15 139.12 54487.82 88888.00 2016-08-10 17:33:13.125 223 12570.20 139.15 54487.88 88888.00 2016-08-10 17:33:13.250 223 12570.20 139.12 54487.85 88888.00 2016-08-10 17:33:13.375 223 12570.23 139.12 54487.85 88888.00 2016-08-10 17:33:13.500 223 12570.17 139.10 54487.88 88888.00 2016-08-10 17:33:13.625 223 12570.17 139.10 54487.88 88888.00 2016-08-10 17:33:13.750 223 12570.15 139.15 54487.88 88888.00 2016-08-10 17:33:13.875 223 12570.20 139.15 54487.85 88888.00 2016-08-10 17:33:14.000 223 12570.20 139.18 54487.82 88888.00 2016-08-10 17:33:14.125 223 12570.17 139.20 54487.88 88888.00 2016-08-10 17:33:14.250 223 12570.17 139.18 54487.90 88888.00 2016-08-10 17:33:14.375 223 12570.17 139.18 54487.85 88888.00 2016-08-10 17:33:14.500 223 12570.12 139.20 54487.85 88888.00 2016-08-10 17:33:14.625 223 12570.17 139.20 54487.85 88888.00 2016-08-10 17:33:14.750 223 12570.20 139.20 54487.88 88888.00 2016-08-10 17:33:14.875 223 12570.12 139.22 54487.88 88888.00 2016-08-10 17:33:15.000 223 12570.08 139.22 54487.82 88888.00 2016-08-10 17:33:15.125 223 12570.10 139.25 54487.88 88888.00 2016-08-10 17:33:15.250 223 12570.08 139.25 54487.90 88888.00 2016-08-10 17:33:15.375 223 12570.02 139.25 54487.93 88888.00 2016-08-10 17:33:15.500 223 12569.98 139.25 54487.90 88888.00 2016-08-10 17:33:15.625 223 12570.02 139.25 54487.90 88888.00 2016-08-10 17:33:15.750 223 12570.02 139.25 54487.90 88888.00 2016-08-10 17:33:15.875 223 12570.00 139.28 54487.90 88888.00 2016-08-10 17:33:16.000 223 12570.00 139.28 54487.90 88888.00 2016-08-10 17:33:16.125 223 12570.05 139.30 54487.95 88888.00 2016-08-10 17:33:16.250 223 12570.00 139.28 54487.95 88888.00 2016-08-10 17:33:16.375 223 12569.95 139.28 54487.95 88888.00 2016-08-10 17:33:16.500 223 12569.98 139.32 54487.93 88888.00 2016-08-10 17:33:16.625 223 12570.02 139.35 54487.93 88888.00 2016-08-10 17:33:16.750 223 12570.00 139.32 54487.90 88888.00 2016-08-10 17:33:16.875 223 12569.95 139.35 54487.93 88888.00 2016-08-10 17:33:17.000 223 12569.95 139.35 54487.93 88888.00 2016-08-10 17:33:17.125 223 12569.95 139.38 54487.95 88888.00 2016-08-10 17:33:17.250 223 12569.98 139.35 54487.93 88888.00 2016-08-10 17:33:17.375 223 12570.00 139.38 54487.93 88888.00 2016-08-10 17:33:17.500 223 12570.00 139.40 54487.93 88888.00 2016-08-10 17:33:17.625 223 12570.02 139.35 54487.93 88888.00 2016-08-10 17:33:17.750 223 12570.00 139.38 54487.93 88888.00 2016-08-10 17:33:17.875 223 12569.98 139.40 54487.93 88888.00 2016-08-10 17:33:18.000 223 12569.95 139.45 54487.93 88888.00 2016-08-10 17:33:18.125 223 12569.88 139.45 54487.93 88888.00 2016-08-10 17:33:18.250 223 12569.92 139.43 54487.93 88888.00 2016-08-10 17:33:18.375 223 12570.00 139.43 54487.93 88888.00 2016-08-10 17:33:18.500 223 12570.02 139.45 54487.95 88888.00 2016-08-10 17:33:18.625 223 12570.00 139.47 54487.93 88888.00 2016-08-10 17:33:18.750 223 12569.98 139.47 54487.93 88888.00 2016-08-10 17:33:18.875 223 12569.92 139.53 54487.95 88888.00 2016-08-10 17:33:19.000 223 12569.92 139.53 54487.95 88888.00 2016-08-10 17:33:19.125 223 12569.88 139.55 54487.90 88888.00 2016-08-10 17:33:19.250 223 12569.80 139.53 54487.93 88888.00 2016-08-10 17:33:19.375 223 12569.80 139.55 54487.93 88888.00 2016-08-10 17:33:19.500 223 12569.80 139.55 54487.93 88888.00 2016-08-10 17:33:19.625 223 12569.83 139.57 54487.90 88888.00 2016-08-10 17:33:19.750 223 12569.80 139.55 54487.95 88888.00 2016-08-10 17:33:19.875 223 12569.77 139.53 54487.95 88888.00 2016-08-10 17:33:20.000 223 12569.83 139.60 54487.95 88888.00 2016-08-10 17:33:20.125 223 12569.90 139.60 54487.97 88888.00 2016-08-10 17:33:20.250 223 12569.88 139.60 54487.97 88888.00 2016-08-10 17:33:20.375 223 12569.85 139.62 54487.95 88888.00 2016-08-10 17:33:20.500 223 12569.80 139.68 54487.93 88888.00 2016-08-10 17:33:20.625 223 12569.80 139.72 54487.93 88888.00 2016-08-10 17:33:20.750 223 12569.83 139.72 54487.93 88888.00 2016-08-10 17:33:20.875 223 12569.88 139.70 54487.93 88888.00 2016-08-10 17:33:21.000 223 12569.88 139.70 54487.95 88888.00 2016-08-10 17:33:21.125 223 12569.92 139.72 54487.97 88888.00 2016-08-10 17:33:21.250 223 12569.85 139.70 54487.97 88888.00 2016-08-10 17:33:21.375 223 12569.83 139.75 54487.97 88888.00 2016-08-10 17:33:21.500 223 12569.85 139.78 54487.97 88888.00 2016-08-10 17:33:21.625 223 12569.90 139.78 54487.95 88888.00 2016-08-10 17:33:21.750 223 12569.90 139.78 54487.97 88888.00 2016-08-10 17:33:21.875 223 12569.92 139.80 54487.97 88888.00 2016-08-10 17:33:22.000 223 12569.85 139.80 54487.95 88888.00 2016-08-10 17:33:22.125 223 12569.80 139.80 54487.95 88888.00 2016-08-10 17:33:22.250 223 12569.75 139.78 54487.95 88888.00 2016-08-10 17:33:22.375 223 12569.75 139.82 54487.97 88888.00 2016-08-10 17:33:22.500 223 12569.75 139.85 54487.97 88888.00 2016-08-10 17:33:22.625 223 12569.73 139.82 54487.93 88888.00 2016-08-10 17:33:22.750 223 12569.75 139.85 54487.93 88888.00 2016-08-10 17:33:22.875 223 12569.73 139.88 54487.95 88888.00 2016-08-10 17:33:23.000 223 12569.77 139.88 54487.97 88888.00 2016-08-10 17:33:23.125 223 12569.80 139.90 54487.97 88888.00 2016-08-10 17:33:23.250 223 12569.73 139.85 54487.97 88888.00 2016-08-10 17:33:23.375 223 12569.73 139.88 54487.95 88888.00 2016-08-10 17:33:23.500 223 12569.77 139.90 54487.93 88888.00 2016-08-10 17:33:23.625 223 12569.83 139.95 54487.95 88888.00 2016-08-10 17:33:23.750 223 12569.77 139.93 54487.97 88888.00 2016-08-10 17:33:23.875 223 12569.75 139.97 54487.97 88888.00 2016-08-10 17:33:24.000 223 12569.77 140.00 54487.97 88888.00 2016-08-10 17:33:24.125 223 12569.83 139.97 54487.97 88888.00 2016-08-10 17:33:24.250 223 12569.85 139.95 54487.97 88888.00 2016-08-10 17:33:24.375 223 12569.80 139.93 54487.95 88888.00 2016-08-10 17:33:24.500 223 12569.77 139.95 54487.97 88888.00 2016-08-10 17:33:24.625 223 12569.75 139.97 54488.00 88888.00 2016-08-10 17:33:24.750 223 12569.70 140.00 54487.97 88888.00 2016-08-10 17:33:24.875 223 12569.73 139.97 54487.95 88888.00 2016-08-10 17:33:25.000 223 12569.83 139.97 54487.95 88888.00 2016-08-10 17:33:25.125 223 12569.83 140.03 54487.97 88888.00 2016-08-10 17:33:25.250 223 12569.80 140.00 54487.97 88888.00 2016-08-10 17:33:25.375 223 12569.88 140.03 54487.97 88888.00 2016-08-10 17:33:25.500 223 12569.85 140.03 54487.97 88888.00 2016-08-10 17:33:25.625 223 12569.80 140.03 54487.97 88888.00 2016-08-10 17:33:25.750 223 12569.85 140.03 54487.97 88888.00 2016-08-10 17:33:25.875 223 12569.85 140.03 54487.95 88888.00 2016-08-10 17:33:26.000 223 12569.80 140.05 54487.95 88888.00 2016-08-10 17:33:26.125 223 12569.80 140.07 54487.95 88888.00 2016-08-10 17:33:26.250 223 12569.83 140.07 54487.97 88888.00 2016-08-10 17:33:26.375 223 12569.90 140.07 54487.97 88888.00 2016-08-10 17:33:26.500 223 12569.92 140.10 54487.97 88888.00 2016-08-10 17:33:26.625 223 12569.95 140.07 54487.95 88888.00 2016-08-10 17:33:26.750 223 12569.95 140.10 54487.93 88888.00 2016-08-10 17:33:26.875 223 12569.85 140.10 54487.93 88888.00 2016-08-10 17:33:27.000 223 12569.83 140.10 54487.95 88888.00 2016-08-10 17:33:27.125 223 12569.88 140.10 54487.95 88888.00 2016-08-10 17:33:27.250 223 12569.92 140.07 54487.95 88888.00 2016-08-10 17:33:27.375 223 12569.92 140.10 54487.95 88888.00 2016-08-10 17:33:27.500 223 12569.90 140.10 54487.95 88888.00 2016-08-10 17:33:27.625 223 12569.90 140.12 54487.93 88888.00 2016-08-10 17:33:27.750 223 12569.92 140.12 54487.95 88888.00 2016-08-10 17:33:27.875 223 12569.92 140.15 54487.95 88888.00 2016-08-10 17:33:28.000 223 12569.90 140.15 54487.93 88888.00 2016-08-10 17:33:28.125 223 12569.92 140.18 54487.95 88888.00 2016-08-10 17:33:28.250 223 12570.02 140.18 54487.97 88888.00 2016-08-10 17:33:28.375 223 12570.05 140.12 54487.97 88888.00 2016-08-10 17:33:28.500 223 12569.98 140.12 54487.95 88888.00 2016-08-10 17:33:28.625 223 12569.98 140.12 54487.95 88888.00 2016-08-10 17:33:28.750 223 12569.95 140.12 54487.93 88888.00 2016-08-10 17:33:28.875 223 12569.98 140.15 54487.93 88888.00 2016-08-10 17:33:29.000 223 12570.02 140.12 54487.95 88888.00 2016-08-10 17:33:29.125 223 12570.02 140.15 54487.95 88888.00 2016-08-10 17:33:29.250 223 12570.02 140.12 54487.95 88888.00 2016-08-10 17:33:29.375 223 12570.10 140.12 54487.93 88888.00 2016-08-10 17:33:29.500 223 12570.05 140.12 54487.90 88888.00 2016-08-10 17:33:29.625 223 12570.02 140.12 54487.93 88888.00 2016-08-10 17:33:29.750 223 12570.12 140.10 54487.90 88888.00 2016-08-10 17:33:29.875 223 12570.17 140.10 54487.90 88888.00 2016-08-10 17:33:30.000 223 12570.12 140.10 54487.90 88888.00 2016-08-10 17:33:30.125 223 12570.10 140.07 54487.90 88888.00 2016-08-10 17:33:30.250 223 12570.10 140.10 54487.90 88888.00 2016-08-10 17:33:30.375 223 12570.15 140.12 54487.90 88888.00 2016-08-10 17:33:30.500 223 12570.15 140.15 54487.90 88888.00 2016-08-10 17:33:30.625 223 12570.12 140.12 54487.90 88888.00 2016-08-10 17:33:30.750 223 12570.15 140.15 54487.90 88888.00 2016-08-10 17:33:30.875 223 12570.12 140.12 54487.90 88888.00 2016-08-10 17:33:31.000 223 12570.12 140.10 54487.90 88888.00 2016-08-10 17:33:31.125 223 12570.10 140.10 54487.90 88888.00 2016-08-10 17:33:31.250 223 12570.02 140.15 54487.95 88888.00 2016-08-10 17:33:31.375 223 12570.10 140.15 54487.93 88888.00 2016-08-10 17:33:31.500 223 12570.08 140.12 54487.95 88888.00 2016-08-10 17:33:31.625 223 12570.08 140.12 54487.95 88888.00 2016-08-10 17:33:31.750 223 12570.08 140.12 54487.95 88888.00 2016-08-10 17:33:31.875 223 12570.08 140.12 54487.95 88888.00 2016-08-10 17:33:32.000 223 12570.15 140.12 54487.97 88888.00 2016-08-10 17:33:32.125 223 12570.15 140.10 54487.97 88888.00 2016-08-10 17:33:32.250 223 12570.23 140.07 54487.95 88888.00 2016-08-10 17:33:32.375 223 12570.23 140.07 54487.95 88888.00 2016-08-10 17:33:32.500 223 12570.23 140.07 54487.93 88888.00 2016-08-10 17:33:32.625 223 12570.27 140.03 54487.90 88888.00 2016-08-10 17:33:32.750 223 12570.27 140.03 54487.88 88888.00 2016-08-10 17:33:32.875 223 12570.20 140.03 54487.88 88888.00 2016-08-10 17:33:33.000 223 12570.20 140.03 54487.90 88888.00 2016-08-10 17:33:33.125 223 12570.25 140.05 54487.90 88888.00 2016-08-10 17:33:33.250 223 12570.27 140.03 54487.90 88888.00 2016-08-10 17:33:33.375 223 12570.33 140.03 54487.88 88888.00 2016-08-10 17:33:33.500 223 12570.35 140.00 54487.88 88888.00 2016-08-10 17:33:33.625 223 12570.33 140.00 54487.88 88888.00 2016-08-10 17:33:33.750 223 12570.30 140.00 54487.88 88888.00 2016-08-10 17:33:33.875 223 12570.33 140.00 54487.90 88888.00 2016-08-10 17:33:34.000 223 12570.40 140.00 54487.88 88888.00 2016-08-10 17:33:34.125 223 12570.42 140.00 54487.90 88888.00 2016-08-10 17:33:34.250 223 12570.40 139.95 54487.90 88888.00 2016-08-10 17:33:34.375 223 12570.40 139.95 54487.88 88888.00 2016-08-10 17:33:34.500 223 12570.45 139.97 54487.85 88888.00 2016-08-10 17:33:34.625 223 12570.48 139.97 54487.82 88888.00 2016-08-10 17:33:34.750 223 12570.55 139.95 54487.88 88888.00 2016-08-10 17:33:34.875 223 12570.58 139.93 54487.85 88888.00 2016-08-10 17:33:35.000 223 12570.58 139.95 54487.88 88888.00 2016-08-10 17:33:35.125 223 12570.52 139.95 54487.88 88888.00 2016-08-10 17:33:35.250 223 12570.48 139.93 54487.85 88888.00 2016-08-10 17:33:35.375 223 12570.50 139.90 54487.82 88888.00 2016-08-10 17:33:35.500 223 12570.50 139.88 54487.88 88888.00 2016-08-10 17:33:35.625 223 12570.50 139.88 54487.88 88888.00 2016-08-10 17:33:35.750 223 12570.52 139.93 54487.88 88888.00 2016-08-10 17:33:35.875 223 12570.52 139.90 54487.88 88888.00 2016-08-10 17:33:36.000 223 12570.52 139.88 54487.88 88888.00 2016-08-10 17:33:36.125 223 12570.55 139.85 54487.88 88888.00 2016-08-10 17:33:36.250 223 12570.52 139.85 54487.85 88888.00 2016-08-10 17:33:36.375 223 12570.58 139.85 54487.85 88888.00 2016-08-10 17:33:36.500 223 12570.55 139.82 54487.85 88888.00 2016-08-10 17:33:36.625 223 12570.52 139.82 54487.82 88888.00 2016-08-10 17:33:36.750 223 12570.52 139.85 54487.85 88888.00 2016-08-10 17:33:36.875 223 12570.58 139.88 54487.85 88888.00 2016-08-10 17:33:37.000 223 12570.65 139.85 54487.85 88888.00 2016-08-10 17:33:37.125 223 12570.60 139.88 54487.90 88888.00 2016-08-10 17:33:37.250 223 12570.50 139.80 54487.93 88888.00 2016-08-10 17:33:37.375 223 12570.55 139.80 54487.90 88888.00 2016-08-10 17:33:37.500 223 12570.67 139.78 54487.88 88888.00 2016-08-10 17:33:37.625 223 12570.65 139.78 54487.82 88888.00 2016-08-10 17:33:37.750 223 12570.60 139.78 54487.82 88888.00 2016-08-10 17:33:37.875 223 12570.62 139.78 54487.82 88888.00 2016-08-10 17:33:38.000 223 12570.70 139.78 54487.80 88888.00 2016-08-10 17:33:38.125 223 12570.73 139.78 54487.82 88888.00 2016-08-10 17:33:38.250 223 12570.70 139.70 54487.82 88888.00 2016-08-10 17:33:38.375 223 12570.70 139.70 54487.85 88888.00 2016-08-10 17:33:38.500 223 12570.73 139.70 54487.82 88888.00 2016-08-10 17:33:38.625 223 12570.75 139.70 54487.85 88888.00 2016-08-10 17:33:38.750 223 12570.75 139.70 54487.82 88888.00 2016-08-10 17:33:38.875 223 12570.80 139.68 54487.82 88888.00 2016-08-10 17:33:39.000 223 12570.77 139.68 54487.80 88888.00 2016-08-10 17:33:39.125 223 12570.75 139.68 54487.85 88888.00 2016-08-10 17:33:39.250 223 12570.80 139.65 54487.85 88888.00 2016-08-10 17:33:39.375 223 12570.85 139.68 54487.88 88888.00 2016-08-10 17:33:39.500 223 12570.80 139.68 54487.90 88888.00 2016-08-10 17:33:39.625 223 12570.77 139.62 54487.90 88888.00 2016-08-10 17:33:39.750 223 12570.75 139.62 54487.85 88888.00 2016-08-10 17:33:39.875 223 12570.77 139.62 54487.88 88888.00 2016-08-10 17:33:40.000 223 12570.83 139.62 54487.88 88888.00 2016-08-10 17:33:40.125 223 12570.90 139.62 54487.88 88888.00 2016-08-10 17:33:40.250 223 12570.90 139.60 54487.85 88888.00 2016-08-10 17:33:40.375 223 12570.88 139.60 54487.82 88888.00 2016-08-10 17:33:40.500 223 12570.92 139.62 54487.82 88888.00 2016-08-10 17:33:40.625 223 12571.00 139.60 54487.85 88888.00 2016-08-10 17:33:40.750 223 12570.95 139.55 54487.82 88888.00 2016-08-10 17:33:40.875 223 12570.85 139.53 54487.82 88888.00 2016-08-10 17:33:41.000 223 12570.85 139.55 54487.82 88888.00 2016-08-10 17:33:41.125 223 12570.90 139.55 54487.88 88888.00 2016-08-10 17:33:41.250 223 12570.88 139.55 54487.90 88888.00 2016-08-10 17:33:41.375 223 12570.88 139.53 54487.88 88888.00 2016-08-10 17:33:41.500 223 12570.88 139.50 54487.88 88888.00 2016-08-10 17:33:41.625 223 12570.88 139.50 54487.90 88888.00 2016-08-10 17:33:41.750 223 12570.95 139.47 54487.88 88888.00 2016-08-10 17:33:41.875 223 12570.95 139.47 54487.88 88888.00 2016-08-10 17:33:42.000 223 12571.05 139.43 54487.85 88888.00 2016-08-10 17:33:42.125 223 12571.10 139.38 54487.85 88888.00 2016-08-10 17:33:42.250 223 12571.12 139.38 54487.85 88888.00 2016-08-10 17:33:42.375 223 12571.15 139.43 54487.88 88888.00 2016-08-10 17:33:42.500 223 12571.12 139.45 54487.88 88888.00 2016-08-10 17:33:42.625 223 12571.12 139.43 54487.90 88888.00 2016-08-10 17:33:42.750 223 12571.15 139.40 54487.85 88888.00 2016-08-10 17:33:42.875 223 12571.15 139.40 54487.85 88888.00 2016-08-10 17:33:43.000 223 12571.10 139.38 54487.85 88888.00 2016-08-10 17:33:43.125 223 12571.10 139.35 54487.85 88888.00 2016-08-10 17:33:43.250 223 12571.02 139.35 54487.85 88888.00 2016-08-10 17:33:43.375 223 12571.08 139.35 54487.88 88888.00 2016-08-10 17:33:43.500 223 12571.17 139.35 54487.88 88888.00 2016-08-10 17:33:43.625 223 12571.23 139.35 54487.88 88888.00 2016-08-10 17:33:43.750 223 12571.25 139.32 54487.88 88888.00 2016-08-10 17:33:43.875 223 12571.17 139.35 54487.88 88888.00 2016-08-10 17:33:44.000 223 12571.15 139.32 54487.88 88888.00 2016-08-10 17:33:44.125 223 12571.17 139.35 54487.88 88888.00 2016-08-10 17:33:44.250 223 12571.20 139.32 54487.90 88888.00 2016-08-10 17:33:44.375 223 12571.15 139.28 54487.90 88888.00 2016-08-10 17:33:44.500 223 12571.20 139.25 54487.88 88888.00 2016-08-10 17:33:44.625 223 12571.27 139.25 54487.88 88888.00 2016-08-10 17:33:44.750 223 12571.33 139.28 54487.90 88888.00 2016-08-10 17:33:44.875 223 12571.27 139.25 54487.93 88888.00 2016-08-10 17:33:45.000 223 12571.23 139.22 54487.90 88888.00 2016-08-10 17:33:45.125 223 12571.23 139.25 54487.90 88888.00 2016-08-10 17:33:45.250 223 12571.23 139.22 54487.93 88888.00 2016-08-10 17:33:45.375 223 12571.27 139.22 54487.93 88888.00 2016-08-10 17:33:45.500 223 12571.25 139.22 54487.93 88888.00 2016-08-10 17:33:45.625 223 12571.25 139.22 54487.95 88888.00 2016-08-10 17:33:45.750 223 12571.23 139.25 54487.95 88888.00 2016-08-10 17:33:45.875 223 12571.23 139.22 54487.95 88888.00 2016-08-10 17:33:46.000 223 12571.23 139.20 54487.93 88888.00 2016-08-10 17:33:46.125 223 12571.23 139.18 54487.93 88888.00 2016-08-10 17:33:46.250 223 12571.23 139.20 54487.93 88888.00 2016-08-10 17:33:46.375 223 12571.25 139.20 54487.90 88888.00 2016-08-10 17:33:46.500 223 12571.23 139.20 54487.93 88888.00 2016-08-10 17:33:46.625 223 12571.27 139.18 54487.95 88888.00 2016-08-10 17:33:46.750 223 12571.33 139.15 54487.95 88888.00 2016-08-10 17:33:46.875 223 12571.27 139.15 54487.95 88888.00 2016-08-10 17:33:47.000 223 12571.25 139.15 54487.93 88888.00 2016-08-10 17:33:47.125 223 12571.23 139.18 54487.93 88888.00 2016-08-10 17:33:47.250 223 12571.17 139.15 54487.93 88888.00 2016-08-10 17:33:47.375 223 12571.20 139.15 54487.93 88888.00 2016-08-10 17:33:47.500 223 12571.17 139.15 54487.95 88888.00 2016-08-10 17:33:47.625 223 12571.12 139.12 54487.97 88888.00 2016-08-10 17:33:47.750 223 12571.15 139.12 54487.95 88888.00 2016-08-10 17:33:47.875 223 12571.15 139.15 54487.95 88888.00 2016-08-10 17:33:48.000 223 12571.15 139.15 54487.95 88888.00 2016-08-10 17:33:48.125 223 12571.17 139.12 54487.95 88888.00 2016-08-10 17:33:48.250 223 12571.17 139.10 54487.95 88888.00 2016-08-10 17:33:48.375 223 12571.23 139.10 54487.97 88888.00 2016-08-10 17:33:48.500 223 12571.17 139.10 54488.00 88888.00 2016-08-10 17:33:48.625 223 12571.15 139.10 54488.00 88888.00 2016-08-10 17:33:48.750 223 12571.15 139.10 54488.00 88888.00 2016-08-10 17:33:48.875 223 12571.17 139.12 54488.00 88888.00 2016-08-10 17:33:49.000 223 12571.12 139.12 54488.00 88888.00 2016-08-10 17:33:49.125 223 12571.15 139.12 54488.00 88888.00 2016-08-10 17:33:49.250 223 12571.15 139.10 54487.97 88888.00 2016-08-10 17:33:49.375 223 12571.12 139.10 54487.97 88888.00 2016-08-10 17:33:49.500 223 12571.10 139.10 54488.00 88888.00 2016-08-10 17:33:49.625 223 12571.12 139.10 54488.03 88888.00 2016-08-10 17:33:49.750 223 12571.15 139.10 54488.03 88888.00 2016-08-10 17:33:49.875 223 12571.10 139.07 54488.00 88888.00 2016-08-10 17:33:50.000 223 12571.08 139.07 54488.00 88888.00 2016-08-10 17:33:50.125 223 12571.05 139.12 54488.05 88888.00 2016-08-10 17:33:50.250 223 12570.95 139.10 54488.05 88888.00 2016-08-10 17:33:50.375 223 12570.90 139.05 54488.03 88888.00 2016-08-10 17:33:50.500 223 12570.90 139.05 54488.03 88888.00 2016-08-10 17:33:50.625 223 12570.92 139.07 54488.05 88888.00 2016-08-10 17:33:50.750 223 12570.98 139.10 54488.03 88888.00 2016-08-10 17:33:50.875 223 12570.92 139.10 54488.07 88888.00 2016-08-10 17:33:51.000 223 12570.88 139.10 54488.05 88888.00 2016-08-10 17:33:51.125 223 12570.88 139.10 54488.07 88888.00 2016-08-10 17:33:51.250 223 12570.92 139.10 54488.07 88888.00 2016-08-10 17:33:51.375 223 12571.00 139.07 54488.07 88888.00 2016-08-10 17:33:51.500 223 12570.95 139.12 54488.10 88888.00 2016-08-10 17:33:51.625 223 12570.88 139.12 54488.10 88888.00 2016-08-10 17:33:51.750 223 12570.83 139.12 54488.07 88888.00 2016-08-10 17:33:51.875 223 12570.77 139.15 54488.10 88888.00 2016-08-10 17:33:52.000 223 12570.80 139.15 54488.12 88888.00 2016-08-10 17:33:52.125 223 12570.75 139.15 54488.15 88888.00 2016-08-10 17:33:52.250 223 12570.67 139.15 54488.15 88888.00 2016-08-10 17:33:52.375 223 12570.70 139.15 54488.12 88888.00 2016-08-10 17:33:52.500 223 12570.70 139.18 54488.12 88888.00 2016-08-10 17:33:52.625 223 12570.62 139.22 54488.12 88888.00 2016-08-10 17:33:52.750 223 12570.60 139.20 54488.15 88888.00 2016-08-10 17:33:52.875 223 12570.62 139.20 54488.15 88888.00 2016-08-10 17:33:53.000 223 12570.65 139.20 54488.15 88888.00 2016-08-10 17:33:53.125 223 12570.60 139.20 54488.18 88888.00 2016-08-10 17:33:53.250 223 12570.58 139.18 54488.18 88888.00 2016-08-10 17:33:53.375 223 12570.60 139.18 54488.18 88888.00 2016-08-10 17:33:53.500 223 12570.58 139.15 54488.18 88888.00 2016-08-10 17:33:53.625 223 12570.55 139.15 54488.18 88888.00 2016-08-10 17:33:53.750 223 12570.55 139.20 54488.18 88888.00 2016-08-10 17:33:53.875 223 12570.55 139.22 54488.22 88888.00 2016-08-10 17:33:54.000 223 12570.55 139.25 54488.22 88888.00 2016-08-10 17:33:54.125 223 12570.52 139.25 54488.22 88888.00 2016-08-10 17:33:54.250 223 12570.45 139.22 54488.20 88888.00 2016-08-10 17:33:54.375 223 12570.45 139.25 54488.20 88888.00 2016-08-10 17:33:54.500 223 12570.45 139.28 54488.22 88888.00 2016-08-10 17:33:54.625 223 12570.40 139.30 54488.25 88888.00 2016-08-10 17:33:54.750 223 12570.40 139.32 54488.25 88888.00 2016-08-10 17:33:54.875 223 12570.33 139.30 54488.25 88888.00 2016-08-10 17:33:55.000 223 12570.27 139.32 54488.25 88888.00 2016-08-10 17:33:55.125 223 12570.27 139.32 54488.30 88888.00 2016-08-10 17:33:55.250 223 12570.20 139.38 54488.32 88888.00 2016-08-10 17:33:55.375 223 12570.25 139.38 54488.32 88888.00 2016-08-10 17:33:55.500 223 12570.27 139.40 54488.30 88888.00 2016-08-10 17:33:55.625 223 12570.27 139.40 54488.30 88888.00 2016-08-10 17:33:55.750 223 12570.20 139.38 54488.30 88888.00 2016-08-10 17:33:55.875 223 12570.15 139.38 54488.32 88888.00 2016-08-10 17:33:56.000 223 12570.15 139.40 54488.35 88888.00 2016-08-10 17:33:56.125 223 12570.12 139.43 54488.35 88888.00 2016-08-10 17:33:56.250 223 12570.10 139.40 54488.32 88888.00 2016-08-10 17:33:56.375 223 12570.12 139.43 54488.30 88888.00 2016-08-10 17:33:56.500 223 12570.15 139.47 54488.32 88888.00 2016-08-10 17:33:56.625 223 12570.12 139.50 54488.35 88888.00 2016-08-10 17:33:56.750 223 12570.15 139.47 54488.35 88888.00 2016-08-10 17:33:56.875 223 12570.15 139.50 54488.35 88888.00 2016-08-10 17:33:57.000 223 12570.08 139.53 54488.38 88888.00 2016-08-10 17:33:57.125 223 12570.02 139.57 54488.40 88888.00 2016-08-10 17:33:57.250 223 12570.00 139.55 54488.38 88888.00 2016-08-10 17:33:57.375 223 12569.98 139.57 54488.40 88888.00 2016-08-10 17:33:57.500 223 12569.95 139.57 54488.40 88888.00 2016-08-10 17:33:57.625 223 12569.92 139.57 54488.38 88888.00 2016-08-10 17:33:57.750 223 12569.88 139.60 54488.38 88888.00 2016-08-10 17:33:57.875 223 12569.85 139.62 54488.38 88888.00 2016-08-10 17:33:58.000 223 12569.80 139.68 54488.38 88888.00 2016-08-10 17:33:58.125 223 12569.80 139.68 54488.38 88888.00 2016-08-10 17:33:58.250 223 12569.83 139.70 54488.40 88888.00 2016-08-10 17:33:58.375 223 12569.88 139.70 54488.40 88888.00 2016-08-10 17:33:58.500 223 12569.90 139.70 54488.43 88888.00 2016-08-10 17:33:58.625 223 12569.85 139.72 54488.40 88888.00 2016-08-10 17:33:58.750 223 12569.83 139.75 54488.43 88888.00 2016-08-10 17:33:58.875 223 12569.77 139.75 54488.43 88888.00 2016-08-10 17:33:59.000 223 12569.70 139.75 54488.43 88888.00 2016-08-10 17:33:59.125 223 12569.67 139.75 54488.43 88888.00 2016-08-10 17:33:59.250 223 12569.62 139.75 54488.45 88888.00 2016-08-10 17:33:59.375 223 12569.65 139.82 54488.45 88888.00 2016-08-10 17:33:59.500 223 12569.67 139.85 54488.45 88888.00 2016-08-10 17:33:59.625 223 12569.67 139.88 54488.45 88888.00 2016-08-10 17:33:59.750 223 12569.62 139.85 54488.47 88888.00 2016-08-10 17:33:59.875 223 12569.62 139.85 54488.45 88888.00 2016-08-10 17:34:00.000 223 12569.67 139.88 54488.45 88888.00 2016-08-10 17:34:00.125 223 12569.65 139.90 54488.45 88888.00 2016-08-10 17:34:00.250 223 12569.58 139.90 54488.47 88888.00 2016-08-10 17:34:00.375 223 12569.60 139.95 54488.47 88888.00 2016-08-10 17:34:00.500 223 12569.60 139.97 54488.47 88888.00 2016-08-10 17:34:00.625 223 12569.60 140.00 54488.47 88888.00 2016-08-10 17:34:00.750 223 12569.60 140.00 54488.45 88888.00 2016-08-10 17:34:00.875 223 12569.60 140.00 54488.45 88888.00 2016-08-10 17:34:01.000 223 12569.58 140.07 54488.47 88888.00 2016-08-10 17:34:01.125 223 12569.58 140.10 54488.47 88888.00 2016-08-10 17:34:01.250 223 12569.55 140.07 54488.47 88888.00 2016-08-10 17:34:01.375 223 12569.60 140.07 54488.50 88888.00 2016-08-10 17:34:01.500 223 12569.58 140.10 54488.50 88888.00 2016-08-10 17:34:01.625 223 12569.52 140.12 54488.50 88888.00 2016-08-10 17:34:01.750 223 12569.50 140.12 54488.45 88888.00 2016-08-10 17:34:01.875 223 12569.52 140.15 54488.45 88888.00 2016-08-10 17:34:02.000 223 12569.55 140.15 54488.45 88888.00 2016-08-10 17:34:02.125 223 12569.52 140.15 54488.47 88888.00 2016-08-10 17:34:02.250 223 12569.48 140.18 54488.47 88888.00 2016-08-10 17:34:02.375 223 12569.48 140.25 54488.47 88888.00 2016-08-10 17:34:02.500 223 12569.52 140.28 54488.50 88888.00 2016-08-10 17:34:02.625 223 12569.48 140.25 54488.50 88888.00 2016-08-10 17:34:02.750 223 12569.42 140.28 54488.50 88888.00 2016-08-10 17:34:02.875 223 12569.45 140.28 54488.47 88888.00 2016-08-10 17:34:03.000 223 12569.52 140.30 54488.47 88888.00 2016-08-10 17:34:03.125 223 12569.52 140.30 54488.47 88888.00 2016-08-10 17:34:03.250 223 12569.45 140.32 54488.50 88888.00 2016-08-10 17:34:03.375 223 12569.45 140.32 54488.50 88888.00 2016-08-10 17:34:03.500 223 12569.42 140.38 54488.50 88888.00 2016-08-10 17:34:03.625 223 12569.38 140.43 54488.50 88888.00 2016-08-10 17:34:03.750 223 12569.40 140.43 54488.53 88888.00 2016-08-10 17:34:03.875 223 12569.38 140.40 54488.50 88888.00 2016-08-10 17:34:04.000 223 12569.40 140.45 54488.47 88888.00 2016-08-10 17:34:04.125 223 12569.40 140.47 54488.50 88888.00 2016-08-10 17:34:04.250 223 12569.40 140.43 54488.50 88888.00 2016-08-10 17:34:04.375 223 12569.45 140.50 54488.50 88888.00 2016-08-10 17:34:04.500 223 12569.42 140.55 54488.47 88888.00 2016-08-10 17:34:04.625 223 12569.33 140.57 54488.45 88888.00 2016-08-10 17:34:04.750 223 12569.30 140.55 54488.47 88888.00 2016-08-10 17:34:04.875 223 12569.33 140.57 54488.43 88888.00 2016-08-10 17:34:05.000 223 12569.35 140.55 54488.38 88888.00 2016-08-10 17:34:05.125 223 12569.40 140.62 54488.35 88888.00 2016-08-10 17:34:05.250 223 12569.40 140.68 54488.38 88888.00 2016-08-10 17:34:05.375 223 12569.40 140.65 54488.38 88888.00 2016-08-10 17:34:05.500 223 12569.38 140.65 54488.38 88888.00 2016-08-10 17:34:05.625 223 12569.35 140.68 54488.40 88888.00 2016-08-10 17:34:05.750 223 12569.38 140.72 54488.38 88888.00 2016-08-10 17:34:05.875 223 12569.42 140.75 54488.40 88888.00 2016-08-10 17:34:06.000 223 12569.52 140.75 54488.38 88888.00 2016-08-10 17:34:06.125 223 12569.45 140.75 54488.40 88888.00 2016-08-10 17:34:06.250 223 12569.40 140.75 54488.38 88888.00 2016-08-10 17:34:06.375 223 12569.38 140.75 54488.38 88888.00 2016-08-10 17:34:06.500 223 12569.38 140.78 54488.35 88888.00 2016-08-10 17:34:06.625 223 12569.45 140.80 54488.38 88888.00 2016-08-10 17:34:06.750 223 12569.48 140.80 54488.40 88888.00 2016-08-10 17:34:06.875 223 12569.45 140.82 54488.38 88888.00 2016-08-10 17:34:07.000 223 12569.42 140.85 54488.38 88888.00 2016-08-10 17:34:07.125 223 12569.45 140.88 54488.40 88888.00 2016-08-10 17:34:07.250 223 12569.45 140.88 54488.40 88888.00 2016-08-10 17:34:07.375 223 12569.58 140.90 54488.38 88888.00 2016-08-10 17:34:07.500 223 12569.62 140.90 54488.38 88888.00 2016-08-10 17:34:07.625 223 12569.60 140.90 54488.38 88888.00 2016-08-10 17:34:07.750 223 12569.55 140.90 54488.35 88888.00 2016-08-10 17:34:07.875 223 12569.55 140.90 54488.32 88888.00 2016-08-10 17:34:08.000 223 12569.60 140.95 54488.32 88888.00 2016-08-10 17:34:08.125 223 12569.60 140.97 54488.32 88888.00 2016-08-10 17:34:08.250 223 12569.58 140.95 54488.35 88888.00 2016-08-10 17:34:08.375 223 12569.65 140.97 54488.32 88888.00 2016-08-10 17:34:08.500 223 12569.65 141.00 54488.32 88888.00 2016-08-10 17:34:08.625 223 12569.62 140.97 54488.35 88888.00 2016-08-10 17:34:08.750 223 12569.65 141.00 54488.35 88888.00 2016-08-10 17:34:08.875 223 12569.70 141.00 54488.32 88888.00 2016-08-10 17:34:09.000 223 12569.70 141.03 54488.32 88888.00 2016-08-10 17:34:09.125 223 12569.70 141.03 54488.30 88888.00 2016-08-10 17:34:09.250 223 12569.75 141.03 54488.32 88888.00 2016-08-10 17:34:09.375 223 12569.77 141.05 54488.32 88888.00 2016-08-10 17:34:09.500 223 12569.65 141.05 54488.30 88888.00 2016-08-10 17:34:09.625 223 12569.60 141.03 54488.32 88888.00 2016-08-10 17:34:09.750 223 12569.67 141.05 54488.30 88888.00 2016-08-10 17:34:09.875 223 12569.73 141.07 54488.28 88888.00 2016-08-10 17:34:10.000 223 12569.75 141.10 54488.28 88888.00 2016-08-10 17:34:10.125 223 12569.75 141.10 54488.28 88888.00 2016-08-10 17:34:10.250 223 12569.73 141.05 54488.30 88888.00 2016-08-10 17:34:10.375 223 12569.75 141.07 54488.28 88888.00 2016-08-10 17:34:10.500 223 12569.73 141.10 54488.30 88888.00 2016-08-10 17:34:10.625 223 12569.73 141.15 54488.30 88888.00 2016-08-10 17:34:10.750 223 12569.73 141.12 54488.25 88888.00 2016-08-10 17:34:10.875 223 12569.75 141.10 54488.25 88888.00 2016-08-10 17:34:11.000 223 12569.80 141.12 54488.25 88888.00 2016-08-10 17:34:11.125 223 12569.85 141.10 54488.22 88888.00 2016-08-10 17:34:11.250 223 12569.83 141.10 54488.22 88888.00 2016-08-10 17:34:11.375 223 12569.85 141.15 54488.25 88888.00 2016-08-10 17:34:11.500 223 12569.88 141.18 54488.22 88888.00 2016-08-10 17:34:11.625 223 12569.90 141.18 54488.20 88888.00 2016-08-10 17:34:11.750 223 12569.95 141.15 54488.22 88888.00 2016-08-10 17:34:11.875 223 12570.05 141.15 54488.22 88888.00 2016-08-10 17:34:12.000 223 12570.08 141.15 54488.20 88888.00 2016-08-10 17:34:12.125 223 12570.08 141.15 54488.20 88888.00 2016-08-10 17:34:12.250 223 12570.08 141.18 54488.20 88888.00 2016-08-10 17:34:12.375 223 12570.08 141.15 54488.20 88888.00 2016-08-10 17:34:12.500 223 12570.08 141.12 54488.20 88888.00 2016-08-10 17:34:12.625 223 12570.10 141.15 54488.18 88888.00 2016-08-10 17:34:12.750 223 12570.10 141.18 54488.15 88888.00 2016-08-10 17:34:12.875 223 12570.10 141.20 54488.15 88888.00 2016-08-10 17:34:13.000 223 12570.15 141.18 54488.15 88888.00 2016-08-10 17:34:13.125 223 12570.15 141.15 54488.18 88888.00 2016-08-10 17:34:13.250 223 12570.17 141.12 54488.18 88888.00 2016-08-10 17:34:13.375 223 12570.25 141.15 54488.18 88888.00 2016-08-10 17:34:13.500 223 12570.35 141.18 54488.18 88888.00 2016-08-10 17:34:13.625 223 12570.35 141.18 54488.15 88888.00 2016-08-10 17:34:13.750 223 12570.25 141.15 54488.15 88888.00 2016-08-10 17:34:13.875 223 12570.20 141.12 54488.12 88888.00 2016-08-10 17:34:14.000 223 12570.20 141.15 54488.15 88888.00 2016-08-10 17:34:14.125 223 12570.20 141.15 54488.15 88888.00 2016-08-10 17:34:14.250 223 12570.27 141.18 54488.12 88888.00 2016-08-10 17:34:14.375 223 12570.33 141.15 54488.12 88888.00 2016-08-10 17:34:14.500 223 12570.35 141.10 54488.15 88888.00 2016-08-10 17:34:14.625 223 12570.35 141.10 54488.12 88888.00 2016-08-10 17:34:14.750 223 12570.40 141.12 54488.12 88888.00 2016-08-10 17:34:14.875 223 12570.42 141.12 54488.12 88888.00 2016-08-10 17:34:15.000 223 12570.48 141.07 54488.12 88888.00 2016-08-10 17:34:15.125 223 12570.48 141.12 54488.12 88888.00 2016-08-10 17:34:15.250 223 12570.50 141.10 54488.12 88888.00 2016-08-10 17:34:15.375 223 12570.55 141.07 54488.12 88888.00 2016-08-10 17:34:15.500 223 12570.50 141.07 54488.07 88888.00 2016-08-10 17:34:15.625 223 12570.50 141.07 54488.05 88888.00 2016-08-10 17:34:15.750 223 12570.52 141.10 54488.05 88888.00 2016-08-10 17:34:15.875 223 12570.55 141.07 54488.05 88888.00 2016-08-10 17:34:16.000 223 12570.62 141.05 54488.05 88888.00 2016-08-10 17:34:16.125 223 12570.65 141.03 54488.07 88888.00 2016-08-10 17:34:16.250 223 12570.70 141.00 54488.07 88888.00 2016-08-10 17:34:16.375 223 12570.70 140.97 54488.05 88888.00 2016-08-10 17:34:16.500 223 12570.70 140.95 54488.03 88888.00 2016-08-10 17:34:16.625 223 12570.70 141.00 54488.03 88888.00 2016-08-10 17:34:16.750 223 12570.70 141.00 54488.03 88888.00 2016-08-10 17:34:16.875 223 12570.70 140.97 54488.03 88888.00 2016-08-10 17:34:17.000 223 12570.75 140.97 54488.00 88888.00 2016-08-10 17:34:17.125 223 12570.83 140.95 54488.03 88888.00 2016-08-10 17:34:17.250 223 12570.88 140.93 54488.03 88888.00 2016-08-10 17:34:17.375 223 12570.95 140.93 54488.03 88888.00 2016-08-10 17:34:17.500 223 12570.95 140.90 54488.05 88888.00 2016-08-10 17:34:17.625 223 12570.95 140.90 54488.03 88888.00 2016-08-10 17:34:17.750 223 12570.90 140.90 54488.00 88888.00 2016-08-10 17:34:17.875 223 12570.85 140.90 54488.00 88888.00 2016-08-10 17:34:18.000 223 12570.90 140.90 54487.97 88888.00 2016-08-10 17:34:18.125 223 12570.90 140.88 54488.00 88888.00 2016-08-10 17:34:18.250 223 12571.00 140.88 54488.00 88888.00 2016-08-10 17:34:18.375 223 12571.08 140.88 54487.97 88888.00 2016-08-10 17:34:18.500 223 12571.08 140.85 54487.97 88888.00 2016-08-10 17:34:18.625 223 12571.05 140.88 54487.97 88888.00 2016-08-10 17:34:18.750 223 12571.10 140.85 54488.00 88888.00 2016-08-10 17:34:18.875 223 12571.12 140.85 54488.00 88888.00 2016-08-10 17:34:19.000 223 12571.10 140.82 54487.97 88888.00 2016-08-10 17:34:19.125 223 12571.10 140.82 54488.00 88888.00 2016-08-10 17:34:19.250 223 12571.10 140.82 54487.97 88888.00 2016-08-10 17:34:19.375 223 12571.17 140.80 54487.97 88888.00 2016-08-10 17:34:19.500 223 12571.17 140.80 54487.95 88888.00 2016-08-10 17:34:19.625 223 12571.15 140.80 54487.95 88888.00 2016-08-10 17:34:19.750 223 12571.20 140.78 54487.95 88888.00 2016-08-10 17:34:19.875 223 12571.25 140.78 54487.95 88888.00 2016-08-10 17:34:20.000 223 12571.27 140.78 54487.95 88888.00 2016-08-10 17:34:20.125 223 12571.30 140.78 54487.95 88888.00 2016-08-10 17:34:20.250 223 12571.30 140.75 54487.93 88888.00 2016-08-10 17:34:20.375 223 12571.30 140.70 54487.93 88888.00 2016-08-10 17:34:20.500 223 12571.33 140.70 54487.93 88888.00 2016-08-10 17:34:20.625 223 12571.30 140.70 54487.93 88888.00 2016-08-10 17:34:20.750 223 12571.33 140.70 54487.93 88888.00 2016-08-10 17:34:20.875 223 12571.33 140.65 54487.93 88888.00 2016-08-10 17:34:21.000 223 12571.33 140.68 54487.88 88888.00 2016-08-10 17:34:21.125 223 12571.38 140.68 54487.90 88888.00 2016-08-10 17:34:21.250 223 12571.38 140.65 54487.93 88888.00 2016-08-10 17:34:21.375 223 12571.45 140.68 54487.95 88888.00 2016-08-10 17:34:21.500 223 12571.45 140.68 54487.93 88888.00 2016-08-10 17:34:21.625 223 12571.42 140.62 54487.93 88888.00 2016-08-10 17:34:21.750 223 12571.40 140.57 54487.90 88888.00 2016-08-10 17:34:21.875 223 12571.40 140.57 54487.90 88888.00 2016-08-10 17:34:22.000 223 12571.45 140.57 54487.90 88888.00 2016-08-10 17:34:22.125 223 12571.55 140.57 54487.90 88888.00 2016-08-10 17:34:22.250 223 12571.58 140.57 54487.90 88888.00 2016-08-10 17:34:22.375 223 12571.55 140.57 54487.90 88888.00 2016-08-10 17:34:22.500 223 12571.58 140.60 54487.93 88888.00 2016-08-10 17:34:22.625 223 12571.60 140.57 54487.93 88888.00 2016-08-10 17:34:22.750 223 12571.62 140.55 54487.95 88888.00 2016-08-10 17:34:22.875 223 12571.62 140.53 54487.95 88888.00 2016-08-10 17:34:23.000 223 12571.62 140.53 54487.93 88888.00 2016-08-10 17:34:23.125 223 12571.65 140.50 54487.93 88888.00 2016-08-10 17:34:23.250 223 12571.65 140.47 54487.90 88888.00 2016-08-10 17:34:23.375 223 12571.62 140.47 54487.90 88888.00 2016-08-10 17:34:23.500 223 12571.67 140.47 54487.93 88888.00 2016-08-10 17:34:23.625 223 12571.70 140.47 54487.93 88888.00 2016-08-10 17:34:23.750 223 12571.70 140.47 54487.95 88888.00 2016-08-10 17:34:23.875 223 12571.73 140.47 54487.95 88888.00 2016-08-10 17:34:24.000 223 12571.70 140.45 54487.93 88888.00 2016-08-10 17:34:24.125 223 12571.73 140.45 54487.93 88888.00 2016-08-10 17:34:24.250 223 12571.73 140.43 54487.90 88888.00 2016-08-10 17:34:24.375 223 12571.67 140.45 54487.93 88888.00 2016-08-10 17:34:24.500 223 12571.65 140.43 54487.95 88888.00 2016-08-10 17:34:24.625 223 12571.70 140.40 54487.93 88888.00 2016-08-10 17:34:24.750 223 12571.75 140.40 54487.93 88888.00 2016-08-10 17:34:24.875 223 12571.77 140.40 54487.93 88888.00 2016-08-10 17:34:25.000 223 12571.75 140.40 54487.93 88888.00 2016-08-10 17:34:25.125 223 12571.73 140.40 54487.95 88888.00 2016-08-10 17:34:25.250 223 12571.67 140.43 54487.95 88888.00 2016-08-10 17:34:25.375 223 12571.70 140.40 54487.95 88888.00 2016-08-10 17:34:25.500 223 12571.67 140.40 54487.95 88888.00 2016-08-10 17:34:25.625 223 12571.70 140.40 54487.95 88888.00 2016-08-10 17:34:25.750 223 12571.75 140.43 54487.95 88888.00 2016-08-10 17:34:25.875 223 12571.70 140.38 54487.97 88888.00 2016-08-10 17:34:26.000 223 12571.77 140.35 54487.95 88888.00 2016-08-10 17:34:26.125 223 12571.80 140.35 54487.95 88888.00 2016-08-10 17:34:26.250 223 12571.75 140.40 54487.97 88888.00 2016-08-10 17:34:26.375 223 12571.80 140.40 54487.97 88888.00 2016-08-10 17:34:26.500 223 12571.75 140.40 54487.97 88888.00 2016-08-10 17:34:26.625 223 12571.73 140.40 54488.00 88888.00 2016-08-10 17:34:26.750 223 12571.73 140.38 54488.00 88888.00 2016-08-10 17:34:26.875 223 12571.73 140.35 54487.97 88888.00 2016-08-10 17:34:27.000 223 12571.70 140.35 54487.97 88888.00 2016-08-10 17:34:27.125 223 12571.70 140.30 54488.03 88888.00 2016-08-10 17:34:27.250 223 12571.67 140.28 54488.03 88888.00 2016-08-10 17:34:27.375 223 12571.70 140.32 54488.00 88888.00 2016-08-10 17:34:27.500 223 12571.75 140.30 54488.03 88888.00 2016-08-10 17:34:27.625 223 12571.70 140.35 54488.00 88888.00 2016-08-10 17:34:27.750 223 12571.67 140.30 54488.00 88888.00 2016-08-10 17:34:27.875 223 12571.65 140.30 54488.00 88888.00 2016-08-10 17:34:28.000 223 12571.65 140.30 54488.03 88888.00 2016-08-10 17:34:28.125 223 12571.65 140.28 54488.03 88888.00 2016-08-10 17:34:28.250 223 12571.62 140.25 54488.03 88888.00 2016-08-10 17:34:28.375 223 12571.60 140.28 54488.03 88888.00 2016-08-10 17:34:28.500 223 12571.60 140.28 54488.05 88888.00 2016-08-10 17:34:28.625 223 12571.65 140.28 54488.07 88888.00 2016-08-10 17:34:28.750 223 12571.62 140.28 54488.07 88888.00 2016-08-10 17:34:28.875 223 12571.52 140.25 54488.07 88888.00 2016-08-10 17:34:29.000 223 12571.50 140.25 54488.07 88888.00 2016-08-10 17:34:29.125 223 12571.50 140.25 54488.07 88888.00 2016-08-10 17:34:29.250 223 12571.50 140.28 54488.10 88888.00 2016-08-10 17:34:29.375 223 12571.55 140.28 54488.12 88888.00 2016-08-10 17:34:29.500 223 12571.52 140.25 54488.12 88888.00 2016-08-10 17:34:29.625 223 12571.52 140.25 54488.12 88888.00 2016-08-10 17:34:29.750 223 12571.48 140.22 54488.15 88888.00 2016-08-10 17:34:29.875 223 12571.42 140.22 54488.15 88888.00 2016-08-10 17:34:30.000 223 12571.38 140.20 54488.15 88888.00 2016-08-10 17:34:30.125 223 12571.38 140.22 54488.15 88888.00 2016-08-10 17:34:30.250 223 12571.42 140.22 54488.15 88888.00 2016-08-10 17:34:30.375 223 12571.42 140.25 54488.15 88888.00 2016-08-10 17:34:30.500 223 12571.38 140.20 54488.18 88888.00 2016-08-10 17:34:30.625 223 12571.40 140.20 54488.15 88888.00 2016-08-10 17:34:30.750 223 12571.40 140.18 54488.12 88888.00 2016-08-10 17:34:30.875 223 12571.42 140.18 54488.18 88888.00 2016-08-10 17:34:31.000 223 12571.40 140.15 54488.18 88888.00 2016-08-10 17:34:31.125 223 12571.38 140.15 54488.18 88888.00 2016-08-10 17:34:31.250 223 12571.40 140.15 54488.22 88888.00 2016-08-10 17:34:31.375 223 12571.35 140.15 54488.22 88888.00 2016-08-10 17:34:31.500 223 12571.25 140.15 54488.22 88888.00 2016-08-10 17:34:31.625 223 12571.23 140.12 54488.22 88888.00 2016-08-10 17:34:31.750 223 12571.17 140.10 54488.22 88888.00 2016-08-10 17:34:31.875 223 12571.15 140.12 54488.20 88888.00 2016-08-10 17:34:32.000 223 12571.17 140.10 54488.22 88888.00 2016-08-10 17:34:32.125 223 12571.15 140.10 54488.22 88888.00 2016-08-10 17:34:32.250 223 12571.05 140.10 54488.25 88888.00 2016-08-10 17:34:32.375 223 12571.05 140.07 54488.28 88888.00 2016-08-10 17:34:32.500 223 12571.02 140.07 54488.28 88888.00 2016-08-10 17:34:32.625 223 12570.98 140.07 54488.28 88888.00 2016-08-10 17:34:32.750 223 12570.98 140.07 54488.30 88888.00 2016-08-10 17:34:32.875 223 12570.95 140.05 54488.32 88888.00 2016-08-10 17:34:33.000 223 12570.98 140.07 54488.30 88888.00 2016-08-10 17:34:33.125 223 12571.00 140.05 54488.32 88888.00 2016-08-10 17:34:33.250 223 12571.02 140.03 54488.32 88888.00 2016-08-10 17:34:33.375 223 12571.02 140.05 54488.32 88888.00 2016-08-10 17:34:33.500 223 12570.88 140.05 54488.35 88888.00 2016-08-10 17:34:33.625 223 12570.77 140.05 54488.38 88888.00 2016-08-10 17:34:33.750 223 12570.80 140.05 54488.35 88888.00 2016-08-10 17:34:33.875 223 12570.83 140.03 54488.38 88888.00 2016-08-10 17:34:34.000 223 12570.80 140.03 54488.40 88888.00 2016-08-10 17:34:34.125 223 12570.80 140.00 54488.40 88888.00 2016-08-10 17:34:34.250 223 12570.75 139.97 54488.40 88888.00 2016-08-10 17:34:34.375 223 12570.75 140.00 54488.40 88888.00 2016-08-10 17:34:34.500 223 12570.75 140.00 54488.40 88888.00 2016-08-10 17:34:34.625 223 12570.77 140.00 54488.43 88888.00 2016-08-10 17:34:34.750 223 12570.77 140.00 54488.40 88888.00 2016-08-10 17:34:34.875 223 12570.62 140.00 54488.40 88888.00 2016-08-10 17:34:35.000 223 12570.60 140.00 54488.40 88888.00 2016-08-10 17:34:35.125 223 12570.60 140.00 54488.45 88888.00 2016-08-10 17:34:35.250 223 12570.50 139.97 54488.47 88888.00 2016-08-10 17:34:35.375 223 12570.45 139.97 54488.47 88888.00 2016-08-10 17:34:35.500 223 12570.42 139.97 54488.45 88888.00 2016-08-10 17:34:35.625 223 12570.42 140.00 54488.45 88888.00 2016-08-10 17:34:35.750 223 12570.35 140.00 54488.50 88888.00 2016-08-10 17:34:35.875 223 12570.35 139.97 54488.50 88888.00 2016-08-10 17:34:36.000 223 12570.33 139.95 54488.50 88888.00 2016-08-10 17:34:36.125 223 12570.27 139.93 54488.50 88888.00 2016-08-10 17:34:36.250 223 12570.20 139.93 54488.50 88888.00 2016-08-10 17:34:36.375 223 12570.20 139.95 54488.53 88888.00 2016-08-10 17:34:36.500 223 12570.20 139.95 54488.53 88888.00 2016-08-10 17:34:36.625 223 12570.23 139.97 54488.57 88888.00 2016-08-10 17:34:36.750 223 12570.20 139.95 54488.57 88888.00 2016-08-10 17:34:36.875 223 12570.25 139.93 54488.53 88888.00 2016-08-10 17:34:37.000 223 12570.23 139.90 54488.53 88888.00 2016-08-10 17:34:37.125 223 12570.20 139.90 54488.57 88888.00 2016-08-10 17:34:37.250 223 12570.15 139.88 54488.60 88888.00 2016-08-10 17:34:37.375 223 12570.10 139.90 54488.60 88888.00 2016-08-10 17:34:37.500 223 12569.98 139.93 54488.57 88888.00 2016-08-10 17:34:37.625 223 12569.95 139.90 54488.57 88888.00 2016-08-10 17:34:37.750 223 12569.95 139.90 54488.60 88888.00 2016-08-10 17:34:37.875 223 12569.98 139.90 54488.60 88888.00 2016-08-10 17:34:38.000 223 12569.98 139.90 54488.57 88888.00 2016-08-10 17:34:38.125 223 12569.85 139.88 54488.65 88888.00 2016-08-10 17:34:38.250 223 12569.80 139.88 54488.68 88888.00 2016-08-10 17:34:38.375 223 12569.80 139.93 54488.68 88888.00 2016-08-10 17:34:38.500 223 12569.80 139.90 54488.65 88888.00 2016-08-10 17:34:38.625 223 12569.80 139.90 54488.65 88888.00 2016-08-10 17:34:38.750 223 12569.83 139.90 54488.68 88888.00 2016-08-10 17:34:38.875 223 12569.77 139.90 54488.68 88888.00 2016-08-10 17:34:39.000 223 12569.70 139.90 54488.65 88888.00 2016-08-10 17:34:39.125 223 12569.65 139.88 54488.70 88888.00 2016-08-10 17:34:39.250 223 12569.62 139.88 54488.70 88888.00 2016-08-10 17:34:39.375 223 12569.65 139.88 54488.72 88888.00 2016-08-10 17:34:39.500 223 12569.65 139.90 54488.72 88888.00 2016-08-10 17:34:39.625 223 12569.60 139.90 54488.72 88888.00 2016-08-10 17:34:39.750 223 12569.65 139.88 54488.72 88888.00 2016-08-10 17:34:39.875 223 12569.65 139.88 54488.72 88888.00 2016-08-10 17:34:40.000 223 12569.62 139.88 54488.75 88888.00 2016-08-10 17:34:40.125 223 12569.58 139.88 54488.78 88888.00 2016-08-10 17:34:40.250 223 12569.55 139.90 54488.80 88888.00 2016-08-10 17:34:40.375 223 12569.55 139.90 54488.78 88888.00 2016-08-10 17:34:40.500 223 12569.52 139.90 54488.75 88888.00 2016-08-10 17:34:40.625 223 12569.45 139.88 54488.75 88888.00 2016-08-10 17:34:40.750 223 12569.40 139.90 54488.75 88888.00 2016-08-10 17:34:40.875 223 12569.42 139.88 54488.75 88888.00 2016-08-10 17:34:41.000 223 12569.42 139.88 54488.75 88888.00 2016-08-10 17:34:41.125 223 12569.40 139.93 54488.78 88888.00 2016-08-10 17:34:41.250 223 12569.38 139.93 54488.80 88888.00 2016-08-10 17:34:41.375 223 12569.38 139.93 54488.78 88888.00 2016-08-10 17:34:41.500 223 12569.35 139.90 54488.80 88888.00 2016-08-10 17:34:41.625 223 12569.27 139.90 54488.78 88888.00 2016-08-10 17:34:41.750 223 12569.23 139.95 54488.80 88888.00 2016-08-10 17:34:41.875 223 12569.23 139.95 54488.82 88888.00 2016-08-10 17:34:42.000 223 12569.23 139.95 54488.80 88888.00 2016-08-10 17:34:42.125 223 12569.23 139.95 54488.82 88888.00 2016-08-10 17:34:42.250 223 12569.17 139.93 54488.82 88888.00 2016-08-10 17:34:42.375 223 12569.25 139.95 54488.80 88888.00 2016-08-10 17:34:42.500 223 12569.17 139.97 54488.82 88888.00 2016-08-10 17:34:42.625 223 12569.10 139.97 54488.80 88888.00 2016-08-10 17:34:42.750 223 12569.17 140.00 54488.82 88888.00 2016-08-10 17:34:42.875 223 12569.17 140.00 54488.82 88888.00 2016-08-10 17:34:43.000 223 12569.10 140.00 54488.82 88888.00 2016-08-10 17:34:43.125 223 12569.02 140.00 54488.85 88888.00 2016-08-10 17:34:43.250 223 12569.02 139.97 54488.85 88888.00 2016-08-10 17:34:43.375 223 12569.10 139.97 54488.85 88888.00 2016-08-10 17:34:43.500 223 12569.08 140.00 54488.85 88888.00 2016-08-10 17:34:43.625 223 12569.08 140.03 54488.85 88888.00 2016-08-10 17:34:43.750 223 12569.02 140.03 54488.85 88888.00 2016-08-10 17:34:43.875 223 12568.95 140.03 54488.88 88888.00 2016-08-10 17:34:44.000 223 12568.98 140.07 54488.88 88888.00 2016-08-10 17:34:44.125 223 12569.02 140.10 54488.88 88888.00 2016-08-10 17:34:44.250 223 12568.98 140.10 54488.85 88888.00 2016-08-10 17:34:44.375 223 12568.92 140.12 54488.85 88888.00 2016-08-10 17:34:44.500 223 12568.90 140.15 54488.85 88888.00 2016-08-10 17:34:44.625 223 12568.85 140.12 54488.85 88888.00 2016-08-10 17:34:44.750 223 12568.85 140.12 54488.85 88888.00 2016-08-10 17:34:44.875 223 12568.92 140.18 54488.85 88888.00 2016-08-10 17:34:45.000 223 12568.95 140.12 54488.85 88888.00 2016-08-10 17:34:45.125 223 12568.90 140.15 54488.88 88888.00 2016-08-10 17:34:45.250 223 12568.85 140.20 54488.88 88888.00 2016-08-10 17:34:45.375 223 12568.83 140.22 54488.88 88888.00 2016-08-10 17:34:45.500 223 12568.80 140.22 54488.85 88888.00 2016-08-10 17:34:45.625 223 12568.80 140.20 54488.90 88888.00 2016-08-10 17:34:45.750 223 12568.83 140.22 54488.88 88888.00 2016-08-10 17:34:45.875 223 12568.85 140.28 54488.88 88888.00 2016-08-10 17:34:46.000 223 12568.85 140.30 54488.88 88888.00 2016-08-10 17:34:46.125 223 12568.85 140.30 54488.88 88888.00 2016-08-10 17:34:46.250 223 12568.83 140.28 54488.88 88888.00 2016-08-10 17:34:46.375 223 12568.80 140.32 54488.88 88888.00 2016-08-10 17:34:46.500 223 12568.73 140.30 54488.88 88888.00 2016-08-10 17:34:46.625 223 12568.73 140.38 54488.88 88888.00 2016-08-10 17:34:46.750 223 12568.77 140.40 54488.85 88888.00 2016-08-10 17:34:46.875 223 12568.80 140.43 54488.82 88888.00 2016-08-10 17:34:47.000 223 12568.80 140.43 54488.82 88888.00 2016-08-10 17:34:47.125 223 12568.77 140.47 54488.82 88888.00 2016-08-10 17:34:47.250 223 12568.67 140.40 54488.85 88888.00 2016-08-10 17:34:47.375 223 12568.75 140.45 54488.85 88888.00 2016-08-10 17:34:47.500 223 12568.75 140.50 54488.85 88888.00 2016-08-10 17:34:47.625 223 12568.73 140.55 54488.85 88888.00 2016-08-10 17:34:47.750 223 12568.73 140.55 54488.88 88888.00 2016-08-10 17:34:47.875 223 12568.73 140.57 54488.85 88888.00 2016-08-10 17:34:48.000 223 12568.75 140.57 54488.85 88888.00 2016-08-10 17:34:48.125 223 12568.77 140.60 54488.85 88888.00 2016-08-10 17:34:48.250 223 12568.77 140.55 54488.80 88888.00 2016-08-10 17:34:48.375 223 12568.83 140.60 54488.80 88888.00 2016-08-10 17:34:48.500 223 12568.83 140.60 54488.80 88888.00 2016-08-10 17:34:48.625 223 12568.80 140.60 54488.80 88888.00 2016-08-10 17:34:48.750 223 12568.83 140.62 54488.82 88888.00 2016-08-10 17:34:48.875 223 12568.83 140.68 54488.82 88888.00 2016-08-10 17:34:49.000 223 12568.88 140.68 54488.82 88888.00 2016-08-10 17:34:49.125 223 12568.85 140.70 54488.80 88888.00 2016-08-10 17:34:49.250 223 12568.85 140.70 54488.78 88888.00 2016-08-10 17:34:49.375 223 12568.90 140.75 54488.78 88888.00 2016-08-10 17:34:49.500 223 12568.90 140.75 54488.80 88888.00 2016-08-10 17:34:49.625 223 12568.90 140.78 54488.80 88888.00 2016-08-10 17:34:49.750 223 12568.90 140.75 54488.80 88888.00 2016-08-10 17:34:49.875 223 12568.90 140.78 54488.80 88888.00 2016-08-10 17:34:50.000 223 12568.92 140.80 54488.78 88888.00 2016-08-10 17:34:50.125 223 12568.92 140.78 54488.78 88888.00 2016-08-10 17:34:50.250 223 12568.85 140.80 54488.80 88888.00 2016-08-10 17:34:50.375 223 12568.92 140.82 54488.78 88888.00 2016-08-10 17:34:50.500 223 12568.92 140.85 54488.78 88888.00 2016-08-10 17:34:50.625 223 12568.95 140.85 54488.75 88888.00 2016-08-10 17:34:50.750 223 12568.95 140.88 54488.72 88888.00 2016-08-10 17:34:50.875 223 12568.95 140.88 54488.72 88888.00 2016-08-10 17:34:51.000 223 12568.95 140.93 54488.75 88888.00 2016-08-10 17:34:51.125 223 12568.95 140.93 54488.75 88888.00 2016-08-10 17:34:51.250 223 12569.00 140.90 54488.78 88888.00 2016-08-10 17:34:51.375 223 12569.12 140.90 54488.75 88888.00 2016-08-10 17:34:51.500 223 12569.12 140.90 54488.70 88888.00 2016-08-10 17:34:51.625 223 12569.12 140.93 54488.70 88888.00 2016-08-10 17:34:51.750 223 12569.15 140.93 54488.68 88888.00 2016-08-10 17:34:51.875 223 12569.12 140.93 54488.68 88888.00 2016-08-10 17:34:52.000 223 12569.15 140.95 54488.65 88888.00 2016-08-10 17:34:52.125 223 12569.12 140.93 54488.68 88888.00 2016-08-10 17:34:52.250 223 12569.08 140.93 54488.68 88888.00 2016-08-10 17:34:52.375 223 12569.12 140.95 54488.68 88888.00 2016-08-10 17:34:52.500 223 12569.15 140.97 54488.68 88888.00 2016-08-10 17:34:52.625 223 12569.23 140.97 54488.68 88888.00 2016-08-10 17:34:52.750 223 12569.25 140.97 54488.68 88888.00 2016-08-10 17:34:52.875 223 12569.20 140.97 54488.65 88888.00 2016-08-10 17:34:53.000 223 12569.23 140.97 54488.62 88888.00 2016-08-10 17:34:53.125 223 12569.30 141.00 54488.65 88888.00 2016-08-10 17:34:53.250 223 12569.30 141.00 54488.62 88888.00 2016-08-10 17:34:53.375 223 12569.35 141.03 54488.60 88888.00 2016-08-10 17:34:53.500 223 12569.40 141.03 54488.62 88888.00 2016-08-10 17:34:53.625 223 12569.48 141.00 54488.60 88888.00 2016-08-10 17:34:53.750 223 12569.40 141.00 54488.62 88888.00 2016-08-10 17:34:53.875 223 12569.38 141.03 54488.62 88888.00 2016-08-10 17:34:54.000 223 12569.40 141.03 54488.60 88888.00 2016-08-10 17:34:54.125 223 12569.45 141.05 54488.57 88888.00 2016-08-10 17:34:54.250 223 12569.50 141.05 54488.57 88888.00 2016-08-10 17:34:54.375 223 12569.55 141.05 54488.57 88888.00 2016-08-10 17:34:54.500 223 12569.58 141.05 54488.57 88888.00 2016-08-10 17:34:54.625 223 12569.58 141.03 54488.57 88888.00 2016-08-10 17:34:54.750 223 12569.55 141.05 54488.55 88888.00 2016-08-10 17:34:54.875 223 12569.55 141.03 54488.55 88888.00 2016-08-10 17:34:55.000 223 12569.52 141.03 54488.53 88888.00 2016-08-10 17:34:55.125 223 12569.50 141.05 54488.53 88888.00 2016-08-10 17:34:55.250 223 12569.55 141.03 54488.53 88888.00 2016-08-10 17:34:55.375 223 12569.60 141.05 54488.55 88888.00 2016-08-10 17:34:55.500 223 12569.65 141.05 54488.53 88888.00 2016-08-10 17:34:55.625 223 12569.70 141.07 54488.47 88888.00 2016-08-10 17:34:55.750 223 12569.70 141.05 54488.47 88888.00 2016-08-10 17:34:55.875 223 12569.73 141.05 54488.47 88888.00 2016-08-10 17:34:56.000 223 12569.73 141.03 54488.47 88888.00 2016-08-10 17:34:56.125 223 12569.75 141.05 54488.50 88888.00 2016-08-10 17:34:56.250 223 12569.67 141.03 54488.47 88888.00 2016-08-10 17:34:56.375 223 12569.65 141.05 54488.45 88888.00 2016-08-10 17:34:56.500 223 12569.73 141.00 54488.43 88888.00 2016-08-10 17:34:56.625 223 12569.73 141.03 54488.43 88888.00 2016-08-10 17:34:56.750 223 12569.70 141.03 54488.43 88888.00 2016-08-10 17:34:56.875 223 12569.75 141.03 54488.43 88888.00 2016-08-10 17:34:57.000 223 12569.77 141.03 54488.40 88888.00 2016-08-10 17:34:57.125 223 12569.80 141.03 54488.40 88888.00 2016-08-10 17:34:57.250 223 12569.85 141.05 54488.43 88888.00 2016-08-10 17:34:57.375 223 12569.90 141.05 54488.43 88888.00 2016-08-10 17:34:57.500 223 12569.85 141.05 54488.40 88888.00 2016-08-10 17:34:57.625 223 12569.85 141.03 54488.40 88888.00 2016-08-10 17:34:57.750 223 12569.95 141.03 54488.40 88888.00 2016-08-10 17:34:57.875 223 12570.00 141.00 54488.35 88888.00 2016-08-10 17:34:58.000 223 12570.05 141.03 54488.35 88888.00 2016-08-10 17:34:58.125 223 12570.05 141.00 54488.38 88888.00 2016-08-10 17:34:58.250 223 12570.05 141.00 54488.38 88888.00 2016-08-10 17:34:58.375 223 12570.02 141.03 54488.35 88888.00 2016-08-10 17:34:58.500 223 12570.05 141.03 54488.32 88888.00 2016-08-10 17:34:58.625 223 12570.08 141.00 54488.35 88888.00 2016-08-10 17:34:58.750 223 12570.10 141.00 54488.35 88888.00 2016-08-10 17:34:58.875 223 12570.12 141.00 54488.35 88888.00 2016-08-10 17:34:59.000 223 12570.12 141.00 54488.35 88888.00 2016-08-10 17:34:59.125 223 12570.17 141.00 54488.35 88888.00 2016-08-10 17:34:59.250 223 12570.20 140.97 54488.35 88888.00 2016-08-10 17:34:59.375 223 12570.23 141.00 54488.30 88888.00 2016-08-10 17:34:59.500 223 12570.17 141.00 54488.30 88888.00 2016-08-10 17:34:59.625 223 12570.17 141.00 54488.32 88888.00 2016-08-10 17:34:59.750 223 12570.20 140.97 54488.32 88888.00 2016-08-10 17:34:59.875 223 12570.30 141.00 54488.32 88888.00 2016-08-10 17:35:00.000 223 12570.33 141.00 54488.30 88888.00 2016-08-10 17:35:00.125 223 12570.35 140.97 54488.30 88888.00 2016-08-10 17:35:00.250 223 12570.33 140.95 54488.32 88888.00 2016-08-10 17:35:00.375 223 12570.35 140.97 54488.32 88888.00 2016-08-10 17:35:00.500 223 12570.35 141.00 54488.28 88888.00 2016-08-10 17:35:00.625 223 12570.35 140.97 54488.28 88888.00 2016-08-10 17:35:00.750 223 12570.33 140.97 54488.28 88888.00 2016-08-10 17:35:00.875 223 12570.38 141.00 54488.28 88888.00 2016-08-10 17:35:01.000 223 12570.45 140.95 54488.28 88888.00 2016-08-10 17:35:01.125 223 12570.45 140.95 54488.28 88888.00 2016-08-10 17:35:01.250 223 12570.38 140.93 54488.28 88888.00 2016-08-10 17:35:01.375 223 12570.40 140.93 54488.22 88888.00 2016-08-10 17:35:01.500 223 12570.40 140.93 54488.25 88888.00 2016-08-10 17:35:01.625 223 12570.40 140.93 54488.25 88888.00 2016-08-10 17:35:01.750 223 12570.48 140.95 54488.28 88888.00 2016-08-10 17:35:01.875 223 12570.45 140.95 54488.28 88888.00 2016-08-10 17:35:02.000 223 12570.40 140.93 54488.25 88888.00 2016-08-10 17:35:02.125 223 12570.40 140.93 54488.28 88888.00 2016-08-10 17:35:02.250 223 12570.40 140.95 54488.28 88888.00 2016-08-10 17:35:02.375 223 12570.40 140.95 54488.25 88888.00 2016-08-10 17:35:02.500 223 12570.40 140.93 54488.25 88888.00 2016-08-10 17:35:02.625 223 12570.40 140.95 54488.22 88888.00 2016-08-10 17:35:02.750 223 12570.45 140.95 54488.22 88888.00 2016-08-10 17:35:02.875 223 12570.52 140.93 54488.25 88888.00 2016-08-10 17:35:03.000 223 12570.55 140.93 54488.22 88888.00 2016-08-10 17:35:03.125 223 12570.55 140.93 54488.25 88888.00 2016-08-10 17:35:03.250 223 12570.48 140.90 54488.25 88888.00 2016-08-10 17:35:03.375 223 12570.50 140.90 54488.25 88888.00 2016-08-10 17:35:03.500 223 12570.55 140.90 54488.25 88888.00 2016-08-10 17:35:03.625 223 12570.58 140.90 54488.22 88888.00 2016-08-10 17:35:03.750 223 12570.55 140.88 54488.22 88888.00 2016-08-10 17:35:03.875 223 12570.50 140.88 54488.22 88888.00 2016-08-10 17:35:04.000 223 12570.48 140.88 54488.22 88888.00 2016-08-10 17:35:04.125 223 12570.45 140.90 54488.22 88888.00 2016-08-10 17:35:04.250 223 12570.48 140.90 54488.25 88888.00 2016-08-10 17:35:04.375 223 12570.50 140.88 54488.25 88888.00 2016-08-10 17:35:04.500 223 12570.52 140.88 54488.22 88888.00 2016-08-10 17:35:04.625 223 12570.55 140.88 54488.18 88888.00 2016-08-10 17:35:04.750 223 12570.58 140.88 54488.18 88888.00 2016-08-10 17:35:04.875 223 12570.50 140.90 54488.18 88888.00 2016-08-10 17:35:05.000 223 12570.45 140.90 54488.20 88888.00 2016-08-10 17:35:05.125 223 12570.48 140.90 54488.22 88888.00 2016-08-10 17:35:05.250 223 12570.45 140.88 54488.20 88888.00 2016-08-10 17:35:05.375 223 12570.48 140.90 54488.15 88888.00 2016-08-10 17:35:05.500 223 12570.40 140.88 54488.15 88888.00 2016-08-10 17:35:05.625 223 12570.38 140.90 54488.18 88888.00 2016-08-10 17:35:05.750 223 12570.40 140.93 54488.18 88888.00 2016-08-10 17:35:05.875 223 12570.45 140.88 54488.18 88888.00 2016-08-10 17:35:06.000 223 12570.50 140.93 54488.18 88888.00 2016-08-10 17:35:06.125 223 12570.50 140.95 54488.18 88888.00 2016-08-10 17:35:06.250 223 12570.52 140.90 54488.18 88888.00 2016-08-10 17:35:06.375 223 12570.50 140.88 54488.20 88888.00 2016-08-10 17:35:06.500 223 12570.42 140.88 54488.20 88888.00 2016-08-10 17:35:06.625 223 12570.42 140.90 54488.20 88888.00 2016-08-10 17:35:06.750 223 12570.45 140.88 54488.18 88888.00 2016-08-10 17:35:06.875 223 12570.48 140.90 54488.18 88888.00 2016-08-10 17:35:07.000 223 12570.45 140.90 54488.18 88888.00 2016-08-10 17:35:07.125 223 12570.40 140.93 54488.20 88888.00 2016-08-10 17:35:07.250 223 12570.35 140.93 54488.18 88888.00 2016-08-10 17:35:07.375 223 12570.42 140.93 54488.18 88888.00 2016-08-10 17:35:07.500 223 12570.50 140.95 54488.22 88888.00 2016-08-10 17:35:07.625 223 12570.48 140.95 54488.20 88888.00 2016-08-10 17:35:07.750 223 12570.42 140.95 54488.20 88888.00 2016-08-10 17:35:07.875 223 12570.40 140.93 54488.18 88888.00 2016-08-10 17:35:08.000 223 12570.42 140.93 54488.15 88888.00 2016-08-10 17:35:08.125 223 12570.45 140.93 54488.18 88888.00 2016-08-10 17:35:08.250 223 12570.45 140.90 54488.22 88888.00 2016-08-10 17:35:08.375 223 12570.40 140.90 54488.20 88888.00 2016-08-10 17:35:08.500 223 12570.38 140.93 54488.20 88888.00 2016-08-10 17:35:08.625 223 12570.38 140.93 54488.22 88888.00 2016-08-10 17:35:08.750 223 12570.40 140.95 54488.22 88888.00 2016-08-10 17:35:08.875 223 12570.40 140.90 54488.20 88888.00 2016-08-10 17:35:09.000 223 12570.38 140.88 54488.15 88888.00 2016-08-10 17:35:09.125 223 12570.40 140.90 54488.18 88888.00 2016-08-10 17:35:09.250 223 12570.45 140.88 54488.18 88888.00 2016-08-10 17:35:09.375 223 12570.45 140.90 54488.22 88888.00 2016-08-10 17:35:09.500 223 12570.40 140.90 54488.22 88888.00 2016-08-10 17:35:09.625 223 12570.42 140.90 54488.22 88888.00 2016-08-10 17:35:09.750 223 12570.42 140.93 54488.22 88888.00 2016-08-10 17:35:09.875 223 12570.42 140.93 54488.22 88888.00 2016-08-10 17:35:10.000 223 12570.45 140.93 54488.20 88888.00 2016-08-10 17:35:10.125 223 12570.42 140.93 54488.25 88888.00 2016-08-10 17:35:10.250 223 12570.38 140.90 54488.30 88888.00 2016-08-10 17:35:10.375 223 12570.38 140.90 54488.28 88888.00 2016-08-10 17:35:10.500 223 12570.38 140.90 54488.25 88888.00 2016-08-10 17:35:10.625 223 12570.35 140.88 54488.25 88888.00 2016-08-10 17:35:10.750 223 12570.38 140.90 54488.25 88888.00 2016-08-10 17:35:10.875 223 12570.42 140.90 54488.30 88888.00 2016-08-10 17:35:11.000 223 12570.45 140.90 54488.25 88888.00 2016-08-10 17:35:11.125 223 12570.40 140.90 54488.25 88888.00 2016-08-10 17:35:11.250 223 12570.38 140.93 54488.30 88888.00 2016-08-10 17:35:11.375 223 12570.40 140.93 54488.30 88888.00 2016-08-10 17:35:11.500 223 12570.40 140.90 54488.28 88888.00 2016-08-10 17:35:11.625 223 12570.42 140.90 54488.28 88888.00 2016-08-10 17:35:11.750 223 12570.35 140.93 54488.25 88888.00 2016-08-10 17:35:11.875 223 12570.27 140.90 54488.22 88888.00 2016-08-10 17:35:12.000 223 12570.33 140.93 54488.22 88888.00 2016-08-10 17:35:12.125 223 12570.27 140.90 54488.28 88888.00 2016-08-10 17:35:12.250 223 12570.27 140.90 54488.30 88888.00 2016-08-10 17:35:12.375 223 12570.38 140.90 54488.30 88888.00 2016-08-10 17:35:12.500 223 12570.33 140.88 54488.28 88888.00 2016-08-10 17:35:12.625 223 12570.23 140.88 54488.25 88888.00 2016-08-10 17:35:12.750 223 12570.25 140.88 54488.30 88888.00 2016-08-10 17:35:12.875 223 12570.35 140.90 54488.30 88888.00 2016-08-10 17:35:13.000 223 12570.38 140.93 54488.28 88888.00 2016-08-10 17:35:13.125 223 12570.40 140.90 54488.28 88888.00 2016-08-10 17:35:13.250 223 12570.35 140.88 54488.30 88888.00 2016-08-10 17:35:13.375 223 12570.35 140.90 54488.30 88888.00 2016-08-10 17:35:13.500 223 12570.33 140.90 54488.30 88888.00 2016-08-10 17:35:13.625 223 12570.27 140.88 54488.32 88888.00 2016-08-10 17:35:13.750 223 12570.27 140.90 54488.32 88888.00 2016-08-10 17:35:13.875 223 12570.27 140.88 54488.30 88888.00 2016-08-10 17:35:14.000 223 12570.23 140.88 54488.30 88888.00 2016-08-10 17:35:14.125 223 12570.20 140.88 54488.30 88888.00 2016-08-10 17:35:14.250 223 12570.25 140.88 54488.32 88888.00 2016-08-10 17:35:14.375 223 12570.30 140.85 54488.32 88888.00 2016-08-10 17:35:14.500 223 12570.30 140.85 54488.32 88888.00 2016-08-10 17:35:14.625 223 12570.27 140.82 54488.32 88888.00 2016-08-10 17:35:14.750 223 12570.25 140.80 54488.32 88888.00 2016-08-10 17:35:14.875 223 12570.30 140.82 54488.32 88888.00 2016-08-10 17:35:15.000 223 12570.25 140.85 54488.35 88888.00 2016-08-10 17:35:15.125 223 12570.25 140.88 54488.32 88888.00 2016-08-10 17:35:15.250 223 12570.20 140.85 54488.32 88888.00 2016-08-10 17:35:15.375 223 12570.20 140.85 54488.32 88888.00 2016-08-10 17:35:15.500 223 12570.20 140.85 54488.35 88888.00 2016-08-10 17:35:15.625 223 12570.23 140.88 54488.35 88888.00 2016-08-10 17:35:15.750 223 12570.25 140.85 54488.35 88888.00 2016-08-10 17:35:15.875 223 12570.20 140.85 54488.38 88888.00 2016-08-10 17:35:16.000 223 12570.23 140.85 54488.32 88888.00 2016-08-10 17:35:16.125 223 12570.25 140.85 54488.35 88888.00 2016-08-10 17:35:16.250 223 12570.25 140.80 54488.38 88888.00 2016-08-10 17:35:16.375 223 12570.25 140.80 54488.35 88888.00 2016-08-10 17:35:16.500 223 12570.20 140.80 54488.35 88888.00 2016-08-10 17:35:16.625 223 12570.17 140.82 54488.35 88888.00 2016-08-10 17:35:16.750 223 12570.15 140.82 54488.35 88888.00 2016-08-10 17:35:16.875 223 12570.23 140.82 54488.38 88888.00 2016-08-10 17:35:17.000 223 12570.27 140.82 54488.35 88888.00 2016-08-10 17:35:17.125 223 12570.20 140.80 54488.38 88888.00 2016-08-10 17:35:17.250 223 12570.12 140.82 54488.40 88888.00 2016-08-10 17:35:17.375 223 12570.20 140.82 54488.40 88888.00 2016-08-10 17:35:17.500 223 12570.17 140.82 54488.40 88888.00 2016-08-10 17:35:17.625 223 12570.23 140.82 54488.40 88888.00 2016-08-10 17:35:17.750 223 12570.20 140.80 54488.40 88888.00 2016-08-10 17:35:17.875 223 12570.17 140.80 54488.40 88888.00 2016-08-10 17:35:18.000 223 12570.12 140.80 54488.40 88888.00 2016-08-10 17:35:18.125 223 12570.15 140.80 54488.40 88888.00 2016-08-10 17:35:18.250 223 12570.12 140.78 54488.40 88888.00 2016-08-10 17:35:18.375 223 12570.10 140.80 54488.43 88888.00 2016-08-10 17:35:18.500 223 12570.10 140.80 54488.43 88888.00 2016-08-10 17:35:18.625 223 12570.10 140.78 54488.43 88888.00 2016-08-10 17:35:18.750 223 12570.10 140.80 54488.43 88888.00 2016-08-10 17:35:18.875 223 12570.10 140.80 54488.43 88888.00 2016-08-10 17:35:19.000 223 12570.10 140.78 54488.40 88888.00 2016-08-10 17:35:19.125 223 12570.10 140.80 54488.43 88888.00 2016-08-10 17:35:19.250 223 12570.10 140.80 54488.43 88888.00 2016-08-10 17:35:19.375 223 12570.10 140.78 54488.45 88888.00 2016-08-10 17:35:19.500 223 12570.10 140.78 54488.47 88888.00 2016-08-10 17:35:19.625 223 12570.10 140.78 54488.47 88888.00 2016-08-10 17:35:19.750 223 12570.10 140.78 54488.45 88888.00 2016-08-10 17:35:19.875 223 12570.10 140.78 54488.47 88888.00 2016-08-10 17:35:20.000 223 12570.15 140.80 54488.43 88888.00 2016-08-10 17:35:20.125 223 12570.15 140.75 54488.47 88888.00 2016-08-10 17:35:20.250 223 12570.12 140.78 54488.50 88888.00 2016-08-10 17:35:20.375 223 12570.15 140.78 54488.47 88888.00 2016-08-10 17:35:20.500 223 12570.12 140.72 54488.47 88888.00 2016-08-10 17:35:20.625 223 12570.05 140.75 54488.45 88888.00 2016-08-10 17:35:20.750 223 12570.05 140.75 54488.50 88888.00 2016-08-10 17:35:20.875 223 12570.10 140.75 54488.50 88888.00 2016-08-10 17:35:21.000 223 12570.02 140.75 54488.47 88888.00 2016-08-10 17:35:21.125 223 12569.98 140.78 54488.50 88888.00 2016-08-10 17:35:21.250 223 12569.98 140.75 54488.50 88888.00 2016-08-10 17:35:21.375 223 12569.98 140.78 54488.50 88888.00 2016-08-10 17:35:21.500 223 12569.95 140.78 54488.50 88888.00 2016-08-10 17:35:21.625 223 12569.88 140.78 54488.50 88888.00 2016-08-10 17:35:21.750 223 12569.85 140.78 54488.50 88888.00 2016-08-10 17:35:21.875 223 12569.80 140.80 54488.50 88888.00 2016-08-10 17:35:22.000 223 12569.85 140.75 54488.47 88888.00 2016-08-10 17:35:22.125 223 12569.92 140.72 54488.50 88888.00 2016-08-10 17:35:22.250 223 12569.90 140.75 54488.50 88888.00 2016-08-10 17:35:22.375 223 12569.85 140.72 54488.50 88888.00 2016-08-10 17:35:22.500 223 12569.83 140.70 54488.53 88888.00 2016-08-10 17:35:22.625 223 12569.88 140.70 54488.55 88888.00 2016-08-10 17:35:22.750 223 12569.92 140.75 54488.55 88888.00 2016-08-10 17:35:22.875 223 12569.92 140.78 54488.53 88888.00 2016-08-10 17:35:23.000 223 12569.80 140.75 54488.50 88888.00 2016-08-10 17:35:23.125 223 12569.73 140.75 54488.55 88888.00 2016-08-10 17:35:23.250 223 12569.75 140.75 54488.57 88888.00 2016-08-10 17:35:23.375 223 12569.85 140.75 54488.55 88888.00 2016-08-10 17:35:23.500 223 12569.92 140.75 54488.55 88888.00 2016-08-10 17:35:23.625 223 12569.90 140.75 54488.55 88888.00 2016-08-10 17:35:23.750 223 12569.85 140.75 54488.55 88888.00 2016-08-10 17:35:23.875 223 12569.80 140.72 54488.55 88888.00 2016-08-10 17:35:24.000 223 12569.80 140.70 54488.55 88888.00 2016-08-10 17:35:24.125 223 12569.83 140.75 54488.55 88888.00 2016-08-10 17:35:24.250 223 12569.77 140.72 54488.60 88888.00 2016-08-10 17:35:24.375 223 12569.73 140.75 54488.60 88888.00 2016-08-10 17:35:24.500 223 12569.73 140.78 54488.60 88888.00 2016-08-10 17:35:24.625 223 12569.73 140.78 54488.60 88888.00 2016-08-10 17:35:24.750 223 12569.83 140.78 54488.60 88888.00 2016-08-10 17:35:24.875 223 12569.77 140.78 54488.57 88888.00 2016-08-10 17:35:25.000 223 12569.73 140.75 54488.57 88888.00 2016-08-10 17:35:25.125 223 12569.73 140.75 54488.60 88888.00 2016-08-10 17:35:25.250 223 12569.73 140.72 54488.60 88888.00 2016-08-10 17:35:25.375 223 12569.70 140.78 54488.60 88888.00 2016-08-10 17:35:25.500 223 12569.65 140.78 54488.57 88888.00 2016-08-10 17:35:25.625 223 12569.65 140.78 54488.62 88888.00 2016-08-10 17:35:25.750 223 12569.58 140.75 54488.62 88888.00 2016-08-10 17:35:25.875 223 12569.58 140.75 54488.62 88888.00 2016-08-10 17:35:26.000 223 12569.58 140.78 54488.57 88888.00 2016-08-10 17:35:26.125 223 12569.60 140.80 54488.60 88888.00 2016-08-10 17:35:26.250 223 12569.60 140.78 54488.62 88888.00 2016-08-10 17:35:26.375 223 12569.62 140.80 54488.62 88888.00 2016-08-10 17:35:26.500 223 12569.62 140.78 54488.65 88888.00 2016-08-10 17:35:26.625 223 12569.60 140.78 54488.62 88888.00 2016-08-10 17:35:26.750 223 12569.62 140.75 54488.60 88888.00 2016-08-10 17:35:26.875 223 12569.65 140.75 54488.60 88888.00 2016-08-10 17:35:27.000 223 12569.60 140.75 54488.62 88888.00 2016-08-10 17:35:27.125 223 12569.58 140.78 54488.62 88888.00 2016-08-10 17:35:27.250 223 12569.52 140.80 54488.62 88888.00 2016-08-10 17:35:27.375 223 12569.55 140.80 54488.62 88888.00 2016-08-10 17:35:27.500 223 12569.55 140.80 54488.62 88888.00 2016-08-10 17:35:27.625 223 12569.55 140.80 54488.62 88888.00 2016-08-10 17:35:27.750 223 12569.52 140.78 54488.62 88888.00 2016-08-10 17:35:27.875 223 12569.52 140.80 54488.62 88888.00 2016-08-10 17:35:28.000 223 12569.48 140.80 54488.62 88888.00 2016-08-10 17:35:28.125 223 12569.52 140.78 54488.68 88888.00 2016-08-10 17:35:28.250 223 12569.50 140.78 54488.70 88888.00 2016-08-10 17:35:28.375 223 12569.55 140.78 54488.65 88888.00 2016-08-10 17:35:28.500 223 12569.52 140.78 54488.68 88888.00 2016-08-10 17:35:28.625 223 12569.45 140.78 54488.70 88888.00 2016-08-10 17:35:28.750 223 12569.35 140.80 54488.68 88888.00 2016-08-10 17:35:28.875 223 12569.38 140.80 54488.68 88888.00 2016-08-10 17:35:29.000 223 12569.40 140.80 54488.65 88888.00 2016-08-10 17:35:29.125 223 12569.40 140.78 54488.65 88888.00 2016-08-10 17:35:29.250 223 12569.35 140.78 54488.68 88888.00 2016-08-10 17:35:29.375 223 12569.33 140.75 54488.70 88888.00 2016-08-10 17:35:29.500 223 12569.27 140.78 54488.70 88888.00 2016-08-10 17:35:29.625 223 12569.33 140.80 54488.70 88888.00 2016-08-10 17:35:29.750 223 12569.30 140.80 54488.70 88888.00 2016-08-10 17:35:29.875 223 12569.30 140.80 54488.68 88888.00 2016-08-10 17:35:30.000 223 12569.30 140.80 54488.70 88888.00 2016-08-10 17:35:30.125 223 12569.30 140.80 54488.70 88888.00 2016-08-10 17:35:30.250 223 12569.25 140.82 54488.70 88888.00 2016-08-10 17:35:30.375 223 12569.20 140.82 54488.75 88888.00 2016-08-10 17:35:30.500 223 12569.17 140.85 54488.78 88888.00 2016-08-10 17:35:30.625 223 12569.17 140.82 54488.75 88888.00 2016-08-10 17:35:30.750 223 12569.12 140.80 54488.70 88888.00 2016-08-10 17:35:30.875 223 12569.12 140.80 54488.72 88888.00 2016-08-10 17:35:31.000 223 12569.15 140.78 54488.70 88888.00 2016-08-10 17:35:31.125 223 12569.15 140.82 54488.68 88888.00 2016-08-10 17:35:31.250 223 12569.12 140.82 54488.75 88888.00 2016-08-10 17:35:31.375 223 12569.15 140.82 54488.75 88888.00 2016-08-10 17:35:31.500 223 12569.15 140.80 54488.75 88888.00 2016-08-10 17:35:31.625 223 12569.15 140.80 54488.72 88888.00 2016-08-10 17:35:31.750 223 12569.12 140.82 54488.70 88888.00 2016-08-10 17:35:31.875 223 12569.05 140.80 54488.70 88888.00 2016-08-10 17:35:32.000 223 12569.00 140.80 54488.68 88888.00 2016-08-10 17:35:32.125 223 12568.98 140.80 54488.72 88888.00 2016-08-10 17:35:32.250 223 12569.00 140.82 54488.72 88888.00 2016-08-10 17:35:32.375 223 12569.05 140.82 54488.72 88888.00 2016-08-10 17:35:32.500 223 12569.00 140.82 54488.72 88888.00 2016-08-10 17:35:32.625 223 12568.98 140.85 54488.72 88888.00 2016-08-10 17:35:32.750 223 12569.02 140.88 54488.72 88888.00 2016-08-10 17:35:32.875 223 12569.02 140.82 54488.72 88888.00 2016-08-10 17:35:33.000 223 12569.00 140.82 54488.75 88888.00 2016-08-10 17:35:33.125 223 12568.95 140.82 54488.75 88888.00 2016-08-10 17:35:33.250 223 12568.92 140.85 54488.72 88888.00 2016-08-10 17:35:33.375 223 12568.98 140.88 54488.72 88888.00 2016-08-10 17:35:33.500 223 12568.95 140.88 54488.75 88888.00 2016-08-10 17:35:33.625 223 12568.95 140.85 54488.78 88888.00 2016-08-10 17:35:33.750 223 12568.98 140.88 54488.78 88888.00 2016-08-10 17:35:33.875 223 12568.90 140.85 54488.78 88888.00 2016-08-10 17:35:34.000 223 12568.90 140.85 54488.75 88888.00 2016-08-10 17:35:34.125 223 12568.90 140.85 54488.78 88888.00 2016-08-10 17:35:34.250 223 12568.83 140.85 54488.78 88888.00 2016-08-10 17:35:34.375 223 12568.83 140.85 54488.78 88888.00 2016-08-10 17:35:34.500 223 12568.75 140.88 54488.75 88888.00 2016-08-10 17:35:34.625 223 12568.75 140.88 54488.78 88888.00 2016-08-10 17:35:34.750 223 12568.73 140.85 54488.75 88888.00 2016-08-10 17:35:34.875 223 12568.75 140.88 54488.75 88888.00 2016-08-10 17:35:35.000 223 12568.83 140.88 54488.75 88888.00 2016-08-10 17:35:35.125 223 12568.80 140.82 54488.78 88888.00 2016-08-10 17:35:35.250 223 12568.70 140.82 54488.78 88888.00 2016-08-10 17:35:35.375 223 12568.77 140.88 54488.78 88888.00 2016-08-10 17:35:35.500 223 12568.80 140.88 54488.78 88888.00 2016-08-10 17:35:35.625 223 12568.73 140.90 54488.78 88888.00 2016-08-10 17:35:35.750 223 12568.67 140.88 54488.78 88888.00 2016-08-10 17:35:35.875 223 12568.65 140.88 54488.78 88888.00 2016-08-10 17:35:36.000 223 12568.65 140.90 54488.78 88888.00 2016-08-10 17:35:36.125 223 12568.67 140.90 54488.78 88888.00 2016-08-10 17:35:36.250 223 12568.60 140.90 54488.78 88888.00 2016-08-10 17:35:36.375 223 12568.62 140.88 54488.78 88888.00 2016-08-10 17:35:36.500 223 12568.62 140.88 54488.78 88888.00 2016-08-10 17:35:36.625 223 12568.67 140.90 54488.80 88888.00 2016-08-10 17:35:36.750 223 12568.73 140.90 54488.80 88888.00 2016-08-10 17:35:36.875 223 12568.73 140.90 54488.80 88888.00 2016-08-10 17:35:37.000 223 12568.67 140.90 54488.78 88888.00 2016-08-10 17:35:37.125 223 12568.67 140.93 54488.78 88888.00 2016-08-10 17:35:37.250 223 12568.62 140.93 54488.75 88888.00 2016-08-10 17:35:37.375 223 12568.67 140.93 54488.78 88888.00 2016-08-10 17:35:37.500 223 12568.58 140.90 54488.75 88888.00 2016-08-10 17:35:37.625 223 12568.52 140.90 54488.75 88888.00 2016-08-10 17:35:37.750 223 12568.58 140.93 54488.78 88888.00 2016-08-10 17:35:37.875 223 12568.58 140.93 54488.80 88888.00 2016-08-10 17:35:38.000 223 12568.58 140.90 54488.78 88888.00 2016-08-10 17:35:38.125 223 12568.52 140.90 54488.78 88888.00 2016-08-10 17:35:38.250 223 12568.52 140.93 54488.75 88888.00 2016-08-10 17:35:38.375 223 12568.58 140.95 54488.75 88888.00 2016-08-10 17:35:38.500 223 12568.60 140.95 54488.78 88888.00 2016-08-10 17:35:38.625 223 12568.52 140.97 54488.75 88888.00 2016-08-10 17:35:38.750 223 12568.50 140.95 54488.75 88888.00 2016-08-10 17:35:38.875 223 12568.50 140.95 54488.75 88888.00 2016-08-10 17:35:39.000 223 12568.45 140.93 54488.75 88888.00 2016-08-10 17:35:39.125 223 12568.42 140.93 54488.75 88888.00 2016-08-10 17:35:39.250 223 12568.42 140.93 54488.75 88888.00 2016-08-10 17:35:39.375 223 12568.48 140.93 54488.75 88888.00 2016-08-10 17:35:39.500 223 12568.50 140.95 54488.75 88888.00 2016-08-10 17:35:39.625 223 12568.50 140.95 54488.78 88888.00 2016-08-10 17:35:39.750 223 12568.50 140.95 54488.78 88888.00 2016-08-10 17:35:39.875 223 12568.45 140.97 54488.78 88888.00 2016-08-10 17:35:40.000 223 12568.45 141.00 54488.75 88888.00 2016-08-10 17:35:40.125 223 12568.48 141.00 54488.78 88888.00 2016-08-10 17:35:40.250 223 12568.40 141.03 54488.78 88888.00 2016-08-10 17:35:40.375 223 12568.40 141.03 54488.78 88888.00 2016-08-10 17:35:40.500 223 12568.42 141.00 54488.78 88888.00 2016-08-10 17:35:40.625 223 12568.40 141.03 54488.78 88888.00 2016-08-10 17:35:40.750 223 12568.38 141.03 54488.75 88888.00 2016-08-10 17:35:40.875 223 12568.33 141.00 54488.78 88888.00 2016-08-10 17:35:41.000 223 12568.35 141.00 54488.78 88888.00 2016-08-10 17:35:41.125 223 12568.35 141.03 54488.78 88888.00 2016-08-10 17:35:41.250 223 12568.38 141.03 54488.78 88888.00 2016-08-10 17:35:41.375 223 12568.38 141.05 54488.78 88888.00 2016-08-10 17:35:41.500 223 12568.38 141.05 54488.78 88888.00 2016-08-10 17:35:41.625 223 12568.38 141.05 54488.75 88888.00 2016-08-10 17:35:41.750 223 12568.27 141.10 54488.75 88888.00 2016-08-10 17:35:41.875 223 12568.25 141.10 54488.75 88888.00 2016-08-10 17:35:42.000 223 12568.30 141.07 54488.72 88888.00 2016-08-10 17:35:42.125 223 12568.27 141.07 54488.75 88888.00 2016-08-10 17:35:42.250 223 12568.27 141.05 54488.75 88888.00 2016-08-10 17:35:42.375 223 12568.35 141.10 54488.75 88888.00 2016-08-10 17:35:42.500 223 12568.30 141.10 54488.75 88888.00 2016-08-10 17:35:42.625 223 12568.23 141.12 54488.75 88888.00 2016-08-10 17:35:42.750 223 12568.20 141.18 54488.75 88888.00 2016-08-10 17:35:42.875 223 12568.20 141.20 54488.75 88888.00 2016-08-10 17:35:43.000 223 12568.23 141.20 54488.75 88888.00 2016-08-10 17:35:43.125 223 12568.20 141.20 54488.75 88888.00 2016-08-10 17:35:43.250 223 12568.23 141.20 54488.75 88888.00 2016-08-10 17:35:43.375 223 12568.27 141.22 54488.75 88888.00 2016-08-10 17:35:43.500 223 12568.17 141.18 54488.72 88888.00 2016-08-10 17:35:43.625 223 12568.17 141.18 54488.72 88888.00 2016-08-10 17:35:43.750 223 12568.25 141.22 54488.70 88888.00 2016-08-10 17:35:43.875 223 12568.25 141.22 54488.70 88888.00 2016-08-10 17:35:44.000 223 12568.23 141.25 54488.70 88888.00 2016-08-10 17:35:44.125 223 12568.23 141.25 54488.72 88888.00 2016-08-10 17:35:44.250 223 12568.20 141.22 54488.72 88888.00 2016-08-10 17:35:44.375 223 12568.23 141.28 54488.72 88888.00 2016-08-10 17:35:44.500 223 12568.27 141.28 54488.72 88888.00 2016-08-10 17:35:44.625 223 12568.35 141.30 54488.72 88888.00 2016-08-10 17:35:44.750 223 12568.38 141.30 54488.72 88888.00 2016-08-10 17:35:44.875 223 12568.33 141.32 54488.70 88888.00 2016-08-10 17:35:45.000 223 12568.20 141.32 54488.70 88888.00 2016-08-10 17:35:45.125 223 12568.25 141.32 54488.70 88888.00 2016-08-10 17:35:45.250 223 12568.25 141.32 54488.72 88888.00 2016-08-10 17:35:45.375 223 12568.25 141.38 54488.72 88888.00 2016-08-10 17:35:45.500 223 12568.20 141.40 54488.70 88888.00 2016-08-10 17:35:45.625 223 12568.23 141.45 54488.68 88888.00 2016-08-10 17:35:45.750 223 12568.23 141.47 54488.70 88888.00 2016-08-10 17:35:45.875 223 12568.23 141.50 54488.68 88888.00 2016-08-10 17:35:46.000 223 12568.25 141.50 54488.68 88888.00 2016-08-10 17:35:46.125 223 12568.25 141.53 54488.72 88888.00 2016-08-10 17:35:46.250 223 12568.27 141.53 54488.70 88888.00 2016-08-10 17:35:46.375 223 12568.33 141.55 54488.70 88888.00 2016-08-10 17:35:46.500 223 12568.33 141.55 54488.68 88888.00 2016-08-10 17:35:46.625 223 12568.33 141.57 54488.68 88888.00 2016-08-10 17:35:46.750 223 12568.33 141.62 54488.68 88888.00 2016-08-10 17:35:46.875 223 12568.33 141.62 54488.68 88888.00 2016-08-10 17:35:47.000 223 12568.38 141.60 54488.62 88888.00 2016-08-10 17:35:47.125 223 12568.38 141.60 54488.60 88888.00 2016-08-10 17:35:47.250 223 12568.33 141.62 54488.62 88888.00 2016-08-10 17:35:47.375 223 12568.35 141.65 54488.60 88888.00 2016-08-10 17:35:47.500 223 12568.42 141.68 54488.60 88888.00 2016-08-10 17:35:47.625 223 12568.50 141.65 54488.57 88888.00 2016-08-10 17:35:47.750 223 12568.48 141.65 54488.60 88888.00 2016-08-10 17:35:47.875 223 12568.48 141.68 54488.65 88888.00 2016-08-10 17:35:48.000 223 12568.42 141.72 54488.62 88888.00 2016-08-10 17:35:48.125 223 12568.52 141.70 54488.57 88888.00 2016-08-10 17:35:48.250 223 12568.62 141.75 54488.55 88888.00 2016-08-10 17:35:48.375 223 12568.70 141.75 54488.55 88888.00 2016-08-10 17:35:48.500 223 12568.67 141.78 54488.55 88888.00 2016-08-10 17:35:48.625 223 12568.62 141.80 54488.55 88888.00 2016-08-10 17:35:48.750 223 12568.62 141.80 54488.55 88888.00 2016-08-10 17:35:48.875 223 12568.70 141.85 54488.53 88888.00 2016-08-10 17:35:49.000 223 12568.70 141.85 54488.53 88888.00 2016-08-10 17:35:49.125 223 12568.67 141.82 54488.50 88888.00 2016-08-10 17:35:49.250 223 12568.67 141.88 54488.53 88888.00 2016-08-10 17:35:49.375 223 12568.75 141.90 54488.53 88888.00 2016-08-10 17:35:49.500 223 12568.75 141.93 54488.53 88888.00 2016-08-10 17:35:49.625 223 12568.73 141.95 54488.50 88888.00 2016-08-10 17:35:49.750 223 12568.65 141.97 54488.47 88888.00 2016-08-10 17:35:49.875 223 12568.65 141.95 54488.50 88888.00 2016-08-10 17:35:50.000 223 12568.73 141.97 54488.45 88888.00 2016-08-10 17:35:50.125 223 12568.80 141.97 54488.45 88888.00 2016-08-10 17:35:50.250 223 12568.80 142.00 54488.45 88888.00 2016-08-10 17:35:50.375 223 12568.83 142.03 54488.43 88888.00 2016-08-10 17:35:50.500 223 12568.85 142.05 54488.43 88888.00 2016-08-10 17:35:50.625 223 12568.88 142.10 54488.43 88888.00 2016-08-10 17:35:50.750 223 12568.88 142.10 54488.43 88888.00 2016-08-10 17:35:50.875 223 12568.88 142.10 54488.43 88888.00 2016-08-10 17:35:51.000 223 12568.88 142.12 54488.43 88888.00 2016-08-10 17:35:51.125 223 12568.95 142.15 54488.40 88888.00 2016-08-10 17:35:51.250 223 12568.95 142.15 54488.40 88888.00 2016-08-10 17:35:51.375 223 12568.98 142.20 54488.40 88888.00 2016-08-10 17:35:51.500 223 12568.98 142.20 54488.40 88888.00 2016-08-10 17:35:51.625 223 12569.02 142.20 54488.40 88888.00 2016-08-10 17:35:51.750 223 12569.05 142.20 54488.38 88888.00 2016-08-10 17:35:51.875 223 12569.10 142.25 54488.35 88888.00 2016-08-10 17:35:52.000 223 12569.12 142.25 54488.35 88888.00 2016-08-10 17:35:52.125 223 12569.17 142.28 54488.38 88888.00 2016-08-10 17:35:52.250 223 12569.20 142.28 54488.40 88888.00 2016-08-10 17:35:52.375 223 12569.25 142.25 54488.35 88888.00 2016-08-10 17:35:52.500 223 12569.25 142.28 54488.38 88888.00 2016-08-10 17:35:52.625 223 12569.23 142.30 54488.35 88888.00 2016-08-10 17:35:52.750 223 12569.17 142.28 54488.35 88888.00 2016-08-10 17:35:52.875 223 12569.27 142.30 54488.35 88888.00 2016-08-10 17:35:53.000 223 12569.38 142.32 54487.75 88888.00 2016-08-10 17:35:53.125 223 12569.40 142.32 54486.43 88888.00 2016-08-10 17:35:53.250 223 12569.40 142.32 54485.60 88888.00 2016-08-10 17:35:53.375 223 12569.50 142.32 54485.47 88888.00 2016-08-10 17:35:53.500 223 12569.58 142.32 54485.15 88888.00 2016-08-10 17:35:53.625 223 12569.60 142.35 54483.82 88888.00 2016-08-10 17:35:53.750 223 12569.60 142.38 54481.00 88888.00 2016-08-10 17:35:53.875 223 12569.52 142.38 54477.82 88888.00 2016-08-10 17:35:54.000 223 12569.52 142.35 54477.43 88888.00 2016-08-10 17:35:54.125 223 12569.62 142.35 54478.57 88888.00 2016-08-10 17:35:54.250 223 12569.70 142.35 54479.50 88888.00 2016-08-10 17:35:54.375 223 12569.67 142.38 54479.75 88888.00 2016-08-10 17:35:54.500 223 12569.65 142.38 54479.80 88888.00 2016-08-10 17:35:54.625 223 12569.67 142.35 54479.78 88888.00 2016-08-10 17:35:54.750 223 12569.73 142.35 54479.72 88888.00 2016-08-10 17:35:54.875 223 12569.75 142.35 54479.62 88888.00 2016-08-10 17:35:55.000 223 12569.83 142.32 54479.65 88888.00 2016-08-10 17:35:55.125 223 12569.90 142.32 54479.70 88888.00 2016-08-10 17:35:55.250 223 12569.88 142.32 54479.60 88888.00 2016-08-10 17:35:55.375 223 12569.95 142.38 54479.38 88888.00 2016-08-10 17:35:55.500 223 12570.05 142.40 54478.95 88888.00 2016-08-10 17:35:55.625 223 12570.08 142.40 54478.47 88888.00 2016-08-10 17:35:55.750 223 12570.10 142.40 54478.15 88888.00 2016-08-10 17:35:55.875 223 12570.10 142.40 54478.03 88888.00 2016-08-10 17:35:56.000 223 12570.10 142.38 54478.12 88888.00 2016-08-10 17:35:56.125 223 12570.15 142.38 54478.32 88888.00 2016-08-10 17:35:56.250 223 12570.15 142.35 54478.68 88888.00 2016-08-10 17:35:56.375 223 12570.10 142.35 54478.90 88888.00 2016-08-10 17:35:56.500 223 12570.15 142.38 54479.18 88888.00 2016-08-10 17:35:56.625 223 12570.20 142.35 54479.55 88888.00 2016-08-10 17:35:56.750 223 12570.25 142.35 54479.93 88888.00 2016-08-10 17:35:56.875 223 12570.30 142.30 54480.12 88888.00 2016-08-10 17:35:57.000 223 12570.33 142.30 54480.22 88888.00 2016-08-10 17:35:57.125 223 12570.35 142.32 54480.35 88888.00 2016-08-10 17:35:57.250 223 12570.33 142.30 54480.45 88888.00 2016-08-10 17:35:57.375 223 12570.38 142.28 54480.53 88888.00 2016-08-10 17:35:57.500 223 12570.38 142.28 54480.60 88888.00 2016-08-10 17:35:57.625 223 12570.40 142.25 54480.60 88888.00 2016-08-10 17:35:57.750 223 12570.45 142.20 54480.60 88888.00 2016-08-10 17:35:57.875 223 12570.48 142.15 54480.57 88888.00 2016-08-10 17:35:58.000 223 12570.52 142.15 54480.57 88888.00 2016-08-10 17:35:58.125 223 12570.50 142.15 54480.50 88888.00 2016-08-10 17:35:58.250 223 12570.48 142.15 54480.53 88888.00 2016-08-10 17:35:58.375 223 12570.60 142.12 54480.60 88888.00 2016-08-10 17:35:58.500 223 12570.62 142.12 54480.75 88888.00 2016-08-10 17:35:58.625 223 12570.67 142.12 54480.85 88888.00 2016-08-10 17:35:58.750 223 12570.73 142.10 54480.95 88888.00 2016-08-10 17:35:58.875 223 12570.73 142.07 54481.07 88888.00 2016-08-10 17:35:59.000 223 12570.75 142.05 54481.12 88888.00 2016-08-10 17:35:59.125 223 12570.75 142.00 54481.22 88888.00 2016-08-10 17:35:59.250 223 12570.80 141.97 54481.30 88888.00 2016-08-10 17:35:59.375 223 12570.85 141.95 54481.40 88888.00 2016-08-10 17:35:59.500 223 12570.85 141.90 54481.55 88888.00 2016-08-10 17:35:59.625 223 12570.80 141.82 54481.68 88888.00 2016-08-10 17:35:59.750 223 12570.83 141.80 54481.88 88888.00 2016-08-10 17:35:59.875 223 12570.88 141.85 54482.05 88888.00 2016-08-10 17:36:00.000 223 12570.95 141.80 54482.20 88888.00 2016-08-10 17:36:00.125 223 12570.95 141.80 54482.38 88888.00 2016-08-10 17:36:00.250 223 12570.92 141.80 54482.57 88888.00 2016-08-10 17:36:00.375 223 12570.88 141.78 54482.72 88888.00 2016-08-10 17:36:00.500 223 12570.95 141.72 54482.88 88888.00 2016-08-10 17:36:00.625 223 12571.00 141.70 54483.05 88888.00 2016-08-10 17:36:00.750 223 12571.05 141.65 54483.20 88888.00 2016-08-10 17:36:00.875 223 12571.05 141.62 54483.28 88888.00 2016-08-10 17:36:01.000 223 12571.05 141.60 54483.40 88888.00 2016-08-10 17:36:01.125 223 12571.08 141.57 54483.55 88888.00 2016-08-10 17:36:01.250 223 12571.08 141.55 54483.70 88888.00 2016-08-10 17:36:01.375 223 12571.12 141.53 54483.78 88888.00 2016-08-10 17:36:01.500 223 12571.12 141.50 54483.90 88888.00 2016-08-10 17:36:01.625 223 12571.15 141.47 54484.03 88888.00 2016-08-10 17:36:01.750 223 12571.15 141.47 54484.12 88888.00 2016-08-10 17:36:01.875 223 12571.15 141.43 54484.28 88888.00 2016-08-10 17:36:02.000 223 12571.15 141.43 54484.38 88888.00 2016-08-10 17:36:02.125 223 12571.12 141.40 54484.53 88888.00 2016-08-10 17:36:02.250 223 12571.15 141.35 54484.68 88888.00 2016-08-10 17:36:02.375 223 12571.17 141.35 54484.78 88888.00 2016-08-10 17:36:02.500 223 12571.12 141.30 54484.85 88888.00 2016-08-10 17:36:02.625 223 12571.20 141.30 54484.97 88888.00 2016-08-10 17:36:02.750 223 12571.23 141.25 54485.05 88888.00 2016-08-10 17:36:02.875 223 12571.23 141.22 54485.15 88888.00 2016-08-10 17:36:03.000 223 12571.23 141.18 54485.25 88888.00 2016-08-10 17:36:03.125 223 12571.25 141.20 54485.32 88888.00 2016-08-10 17:36:03.250 223 12571.30 141.15 54485.45 88888.00 2016-08-10 17:36:03.375 223 12571.33 141.12 54485.50 88888.00 2016-08-10 17:36:03.500 223 12571.30 141.07 54485.55 88888.00 2016-08-10 17:36:03.625 223 12571.35 141.07 54485.62 88888.00 2016-08-10 17:36:03.750 223 12571.40 141.03 54485.68 88888.00 2016-08-10 17:36:03.875 223 12571.40 140.97 54485.70 88888.00 2016-08-10 17:36:04.000 223 12571.35 140.93 54485.75 88888.00 2016-08-10 17:36:04.125 223 12571.33 140.90 54485.78 88888.00 2016-08-10 17:36:04.250 223 12571.30 140.88 54485.85 88888.00 2016-08-10 17:36:04.375 223 12571.27 140.85 54485.88 88888.00 2016-08-10 17:36:04.500 223 12571.27 140.82 54485.93 88888.00 2016-08-10 17:36:04.625 223 12571.27 140.80 54486.00 88888.00 2016-08-10 17:36:04.750 223 12571.30 140.78 54486.05 88888.00 2016-08-10 17:36:04.875 223 12571.38 140.75 54486.07 88888.00 2016-08-10 17:36:05.000 223 12571.45 140.75 54486.10 88888.00 2016-08-10 17:36:05.125 223 12571.45 140.70 54486.18 88888.00 2016-08-10 17:36:05.250 223 12571.35 140.62 54486.22 88888.00 2016-08-10 17:36:05.375 223 12571.38 140.60 54486.25 88888.00 2016-08-10 17:36:05.500 223 12571.38 140.60 54486.28 88888.00 2016-08-10 17:36:05.625 223 12571.35 140.57 54486.32 88888.00 2016-08-10 17:36:05.750 223 12571.35 140.53 54486.32 88888.00 2016-08-10 17:36:05.875 223 12571.35 140.47 54486.38 88888.00 2016-08-10 17:36:06.000 223 12571.38 140.47 54486.43 88888.00 2016-08-10 17:36:06.125 223 12571.38 140.45 54486.45 88888.00 2016-08-10 17:36:06.250 223 12571.33 140.40 54486.47 88888.00 2016-08-10 17:36:06.375 223 12571.30 140.38 54486.50 88888.00 2016-08-10 17:36:06.500 223 12571.30 140.35 54486.53 88888.00 2016-08-10 17:36:06.625 223 12571.42 140.32 54486.57 88888.00 2016-08-10 17:36:06.750 223 12571.42 140.28 54486.57 88888.00 2016-08-10 17:36:06.875 223 12571.38 140.25 54486.62 88888.00 2016-08-10 17:36:07.000 223 12571.35 140.25 54486.62 88888.00 2016-08-10 17:36:07.125 223 12571.35 140.22 54486.65 88888.00 2016-08-10 17:36:07.250 223 12571.30 140.15 54486.68 88888.00 2016-08-10 17:36:07.375 223 12571.35 140.15 54486.72 88888.00 2016-08-10 17:36:07.500 223 12571.30 140.15 54486.72 88888.00 2016-08-10 17:36:07.625 223 12571.27 140.12 54486.78 88888.00 2016-08-10 17:36:07.750 223 12571.27 140.07 54486.82 88888.00 2016-08-10 17:36:07.875 223 12571.33 140.05 54486.82 88888.00 2016-08-10 17:36:08.000 223 12571.38 140.03 54486.82 88888.00 2016-08-10 17:36:08.125 223 12571.38 140.05 54486.85 88888.00 2016-08-10 17:36:08.250 223 12571.30 140.03 54486.88 88888.00 2016-08-10 17:36:08.375 223 12571.30 140.00 54486.88 88888.00 2016-08-10 17:36:08.500 223 12571.35 139.97 54486.88 88888.00 2016-08-10 17:36:08.625 223 12571.35 139.97 54486.90 88888.00 2016-08-10 17:36:08.750 223 12571.33 139.95 54486.93 88888.00 2016-08-10 17:36:08.875 223 12571.33 139.93 54486.93 88888.00 2016-08-10 17:36:09.000 223 12571.35 139.90 54486.95 88888.00 2016-08-10 17:36:09.125 223 12571.35 139.90 54487.00 88888.00 2016-08-10 17:36:09.250 223 12571.27 139.88 54487.03 88888.00 2016-08-10 17:36:09.375 223 12571.25 139.90 54487.03 88888.00 2016-08-10 17:36:09.500 223 12571.20 139.90 54487.03 88888.00 2016-08-10 17:36:09.625 223 12571.15 139.88 54487.03 88888.00 2016-08-10 17:36:09.750 223 12571.20 139.88 54487.10 88888.00 2016-08-10 17:36:09.875 223 12571.25 139.82 54487.10 88888.00 2016-08-10 17:36:10.000 223 12571.20 139.80 54487.12 88888.00 2016-08-10 17:36:10.125 223 12571.12 139.82 54487.20 88888.00 2016-08-10 17:36:10.250 223 12571.05 139.80 54487.20 88888.00 2016-08-10 17:36:10.375 223 12571.08 139.78 54487.20 88888.00 2016-08-10 17:36:10.500 223 12571.05 139.78 54487.20 88888.00 2016-08-10 17:36:10.625 223 12571.05 139.75 54487.22 88888.00 2016-08-10 17:36:10.750 223 12570.98 139.75 54487.28 88888.00 2016-08-10 17:36:10.875 223 12570.92 139.75 54487.28 88888.00 2016-08-10 17:36:11.000 223 12570.92 139.72 54487.30 88888.00 2016-08-10 17:36:11.125 223 12570.92 139.72 54487.32 88888.00 2016-08-10 17:36:11.250 223 12570.88 139.70 54487.30 88888.00 2016-08-10 17:36:11.375 223 12570.88 139.70 54487.30 88888.00 2016-08-10 17:36:11.500 223 12570.85 139.68 54487.32 88888.00 2016-08-10 17:36:11.625 223 12570.88 139.68 54487.35 88888.00 2016-08-10 17:36:11.750 223 12570.77 139.68 54487.35 88888.00 2016-08-10 17:36:11.875 223 12570.75 139.70 54487.35 88888.00 2016-08-10 17:36:12.000 223 12570.77 139.68 54487.35 88888.00 2016-08-10 17:36:12.125 223 12570.77 139.68 54487.38 88888.00 2016-08-10 17:36:12.250 223 12570.75 139.65 54487.43 88888.00 2016-08-10 17:36:12.375 223 12570.75 139.65 54487.43 88888.00 2016-08-10 17:36:12.500 223 12570.65 139.65 54487.45 88888.00 2016-08-10 17:36:12.625 223 12570.70 139.68 54487.45 88888.00 2016-08-10 17:36:12.750 223 12570.70 139.68 54487.47 88888.00 2016-08-10 17:36:12.875 223 12570.70 139.72 54487.50 88888.00 2016-08-10 17:36:13.000 223 12570.70 139.68 54487.53 88888.00 2016-08-10 17:36:13.125 223 12570.60 139.68 54487.53 88888.00 2016-08-10 17:36:13.250 223 12570.48 139.65 54487.53 88888.00 2016-08-10 17:36:13.375 223 12570.50 139.68 54487.55 88888.00 2016-08-10 17:36:13.500 223 12570.50 139.68 54487.57 88888.00 2016-08-10 17:36:13.625 223 12570.55 139.65 54487.57 88888.00 2016-08-10 17:36:13.750 223 12570.55 139.68 54487.57 88888.00 2016-08-10 17:36:13.875 223 12570.45 139.68 54487.60 88888.00 2016-08-10 17:36:14.000 223 12570.40 139.65 54487.60 88888.00 2016-08-10 17:36:14.125 223 12570.40 139.65 54487.62 88888.00 2016-08-10 17:36:14.250 223 12570.40 139.65 54487.68 88888.00 2016-08-10 17:36:14.375 223 12570.35 139.65 54487.72 88888.00 2016-08-10 17:36:14.500 223 12570.35 139.68 54487.75 88888.00 2016-08-10 17:36:14.625 223 12570.35 139.68 54487.75 88888.00 2016-08-10 17:36:14.750 223 12570.33 139.62 54487.72 88888.00 2016-08-10 17:36:14.875 223 12570.27 139.65 54487.72 88888.00 2016-08-10 17:36:15.000 223 12570.25 139.68 54487.75 88888.00 2016-08-10 17:36:15.125 223 12570.25 139.68 54487.78 88888.00 2016-08-10 17:36:15.250 223 12570.17 139.65 54487.78 88888.00 2016-08-10 17:36:15.375 223 12570.23 139.68 54487.80 88888.00 2016-08-10 17:36:15.500 223 12570.12 139.70 54487.82 88888.00 2016-08-10 17:36:15.625 223 12570.10 139.72 54487.85 88888.00 2016-08-10 17:36:15.750 223 12570.05 139.70 54487.88 88888.00 2016-08-10 17:36:15.875 223 12569.98 139.72 54487.90 88888.00 2016-08-10 17:36:16.000 223 12569.92 139.70 54487.88 88888.00 2016-08-10 17:36:16.125 223 12569.98 139.72 54487.93 88888.00 2016-08-10 17:36:16.250 223 12569.98 139.70 54487.93 88888.00 2016-08-10 17:36:16.375 223 12570.02 139.70 54487.90 88888.00 2016-08-10 17:36:16.500 223 12570.00 139.72 54487.95 88888.00 2016-08-10 17:36:16.625 223 12569.98 139.72 54487.97 88888.00 2016-08-10 17:36:16.750 223 12569.95 139.70 54487.97 88888.00 2016-08-10 17:36:16.875 223 12569.92 139.72 54487.97 88888.00 2016-08-10 17:36:17.000 223 12569.90 139.72 54488.00 88888.00 2016-08-10 17:36:17.125 223 12569.88 139.72 54488.03 88888.00 2016-08-10 17:36:17.250 223 12569.85 139.72 54488.05 88888.00 2016-08-10 17:36:17.375 223 12569.90 139.75 54488.05 88888.00 2016-08-10 17:36:17.500 223 12569.85 139.78 54488.10 88888.00 2016-08-10 17:36:17.625 223 12569.83 139.80 54488.07 88888.00 2016-08-10 17:36:17.750 223 12569.77 139.82 54488.10 88888.00 2016-08-10 17:36:17.875 223 12569.77 139.82 54488.10 88888.00 2016-08-10 17:36:18.000 223 12569.77 139.82 54488.12 88888.00 2016-08-10 17:36:18.125 223 12569.70 139.82 54488.15 88888.00 2016-08-10 17:36:18.250 223 12569.67 139.80 54488.18 88888.00 2016-08-10 17:36:18.375 223 12569.67 139.82 54488.18 88888.00 2016-08-10 17:36:18.500 223 12569.60 139.82 54488.18 88888.00 2016-08-10 17:36:18.625 223 12569.60 139.82 54488.20 88888.00 2016-08-10 17:36:18.750 223 12569.60 139.82 54488.22 88888.00 2016-08-10 17:36:18.875 223 12569.60 139.82 54488.25 88888.00 2016-08-10 17:36:19.000 223 12569.55 139.85 54488.22 88888.00 2016-08-10 17:36:19.125 223 12569.52 139.88 54488.22 88888.00 2016-08-10 17:36:19.250 223 12569.45 139.85 54488.28 88888.00 2016-08-10 17:36:19.375 223 12569.50 139.88 54488.28 88888.00 2016-08-10 17:36:19.500 223 12569.48 139.88 54488.30 88888.00 2016-08-10 17:36:19.625 223 12569.42 139.88 54488.30 88888.00 2016-08-10 17:36:19.750 223 12569.40 139.90 54488.32 88888.00 2016-08-10 17:36:19.875 223 12569.38 139.88 54488.38 88888.00 2016-08-10 17:36:20.000 223 12569.40 139.88 54488.35 88888.00 2016-08-10 17:36:20.125 223 12569.48 139.90 54488.35 88888.00 2016-08-10 17:36:20.250 223 12569.42 139.90 54488.38 88888.00 2016-08-10 17:36:20.375 223 12569.38 139.90 54488.35 88888.00 2016-08-10 17:36:20.500 223 12569.35 139.93 54488.38 88888.00 2016-08-10 17:36:20.625 223 12569.35 139.90 54488.40 88888.00 2016-08-10 17:36:20.750 223 12569.33 139.90 54488.43 88888.00 2016-08-10 17:36:20.875 223 12569.27 139.93 54488.43 88888.00 2016-08-10 17:36:21.000 223 12569.17 139.90 54488.43 88888.00 2016-08-10 17:36:21.125 223 12569.12 139.90 54488.45 88888.00 2016-08-10 17:36:21.250 223 12569.08 139.90 54488.43 88888.00 2016-08-10 17:36:21.375 223 12569.17 139.93 54488.43 88888.00 2016-08-10 17:36:21.500 223 12569.23 139.93 54488.45 88888.00 2016-08-10 17:36:21.625 223 12569.27 139.93 54488.47 88888.00 2016-08-10 17:36:21.750 223 12569.27 139.97 54488.47 88888.00 2016-08-10 17:36:21.875 223 12569.30 139.97 54488.47 88888.00 2016-08-10 17:36:22.000 223 12569.23 139.95 54488.45 88888.00 2016-08-10 17:36:22.125 223 12569.23 139.95 54488.47 88888.00 2016-08-10 17:36:22.250 223 12569.25 139.93 54488.50 88888.00 2016-08-10 17:36:22.375 223 12569.23 139.97 54488.50 88888.00 2016-08-10 17:36:22.500 223 12569.25 140.00 54488.47 88888.00 2016-08-10 17:36:22.625 223 12569.20 139.97 54488.53 88888.00 2016-08-10 17:36:22.750 223 12569.15 139.97 54488.55 88888.00 2016-08-10 17:36:22.875 223 12569.08 139.97 54488.57 88888.00 2016-08-10 17:36:23.000 223 12569.08 139.97 54488.55 88888.00 2016-08-10 17:36:23.125 223 12569.10 140.00 54488.57 88888.00 2016-08-10 17:36:23.250 223 12569.08 140.00 54488.53 88888.00 2016-08-10 17:36:23.375 223 12569.02 140.03 54488.53 88888.00 2016-08-10 17:36:23.500 223 12569.02 140.00 54488.55 88888.00 2016-08-10 17:36:23.625 223 12569.08 140.00 54488.57 88888.00 2016-08-10 17:36:23.750 223 12569.05 140.00 54488.55 88888.00 2016-08-10 17:36:23.875 223 12569.02 140.00 54488.55 88888.00 2016-08-10 17:36:24.000 223 12569.02 140.00 54488.55 88888.00 2016-08-10 17:36:24.125 223 12569.00 140.00 54488.60 88888.00 2016-08-10 17:36:24.250 223 12568.95 140.00 54488.60 88888.00 2016-08-10 17:36:24.375 223 12568.98 140.00 54488.62 88888.00 2016-08-10 17:36:24.500 223 12569.00 140.03 54488.62 88888.00 2016-08-10 17:36:24.625 223 12569.02 140.05 54488.65 88888.00 2016-08-10 17:36:24.750 223 12569.00 140.05 54488.68 88888.00 2016-08-10 17:36:24.875 223 12569.00 140.07 54488.65 88888.00 2016-08-10 17:36:25.000 223 12568.98 140.05 54488.62 88888.00 2016-08-10 17:36:25.125 223 12568.98 140.03 54488.65 88888.00 2016-08-10 17:36:25.250 223 12568.95 140.03 54488.65 88888.00 2016-08-10 17:36:25.375 223 12568.95 140.07 54488.68 88888.00 2016-08-10 17:36:25.500 223 12568.90 140.07 54488.65 88888.00 2016-08-10 17:36:25.625 223 12568.90 140.07 54488.68 88888.00 2016-08-10 17:36:25.750 223 12568.92 140.07 54488.68 88888.00 2016-08-10 17:36:25.875 223 12568.90 140.05 54488.65 88888.00 2016-08-10 17:36:26.000 223 12568.90 140.05 54488.65 88888.00 2016-08-10 17:36:26.125 223 12568.88 140.05 54488.68 88888.00 2016-08-10 17:36:26.250 223 12568.80 140.07 54488.70 88888.00 2016-08-10 17:36:26.375 223 12568.77 140.05 54488.70 88888.00 2016-08-10 17:36:26.500 223 12568.83 140.07 54488.70 88888.00 2016-08-10 17:36:26.625 223 12568.85 140.12 54488.68 88888.00 2016-08-10 17:36:26.750 223 12568.90 140.10 54488.68 88888.00 2016-08-10 17:36:26.875 223 12568.90 140.10 54488.68 88888.00 2016-08-10 17:36:27.000 223 12568.88 140.07 54488.65 88888.00 2016-08-10 17:36:27.125 223 12568.88 140.07 54488.68 88888.00 2016-08-10 17:36:27.250 223 12568.88 140.07 54488.68 88888.00 2016-08-10 17:36:27.375 223 12568.90 140.10 54488.65 88888.00 2016-08-10 17:36:27.500 223 12568.90 140.12 54488.68 88888.00 2016-08-10 17:36:27.625 223 12568.85 140.10 54488.68 88888.00 2016-08-10 17:36:27.750 223 12568.83 140.07 54488.68 88888.00 2016-08-10 17:36:27.875 223 12568.85 140.10 54488.70 88888.00 2016-08-10 17:36:28.000 223 12568.85 140.10 54488.68 88888.00 2016-08-10 17:36:28.125 223 12568.90 140.15 54488.68 88888.00 2016-08-10 17:36:28.250 223 12568.90 140.15 54488.68 88888.00 2016-08-10 17:36:28.375 223 12568.90 140.12 54488.68 88888.00 2016-08-10 17:36:28.500 223 12568.88 140.15 54488.68 88888.00 2016-08-10 17:36:28.625 223 12568.83 140.15 54488.65 88888.00 2016-08-10 17:36:28.750 223 12568.85 140.15 54488.68 88888.00 2016-08-10 17:36:28.875 223 12568.88 140.15 54488.70 88888.00 2016-08-10 17:36:29.000 223 12568.85 140.10 54488.68 88888.00 2016-08-10 17:36:29.125 223 12568.85 140.12 54488.68 88888.00 2016-08-10 17:36:29.250 223 12568.80 140.10 54488.70 88888.00 2016-08-10 17:36:29.375 223 12568.85 140.12 54488.70 88888.00 2016-08-10 17:36:29.500 223 12568.88 140.12 54488.70 88888.00 2016-08-10 17:36:29.625 223 12568.85 140.15 54488.70 88888.00 2016-08-10 17:36:29.750 223 12568.80 140.15 54488.70 88888.00 2016-08-10 17:36:29.875 223 12568.77 140.15 54488.68 88888.00 2016-08-10 17:36:30.000 223 12568.77 140.12 54488.70 88888.00 2016-08-10 17:36:30.125 223 12568.83 140.15 54488.68 88888.00 2016-08-10 17:36:30.250 223 12568.80 140.12 54488.70 88888.00 2016-08-10 17:36:30.375 223 12568.83 140.15 54488.70 88888.00 2016-08-10 17:36:30.500 223 12568.85 140.15 54488.70 88888.00 2016-08-10 17:36:30.625 223 12568.88 140.15 54488.70 88888.00 2016-08-10 17:36:30.750 223 12568.92 140.18 54488.72 88888.00 2016-08-10 17:36:30.875 223 12568.95 140.18 54488.70 88888.00 2016-08-10 17:36:31.000 223 12568.95 140.15 54488.70 88888.00 2016-08-10 17:36:31.125 223 12568.98 140.15 54488.72 88888.00 2016-08-10 17:36:31.250 223 12568.98 140.18 54488.68 88888.00 2016-08-10 17:36:31.375 223 12568.98 140.18 54488.68 88888.00 2016-08-10 17:36:31.500 223 12568.92 140.20 54488.70 88888.00 2016-08-10 17:36:31.625 223 12568.95 140.20 54488.72 88888.00 2016-08-10 17:36:31.750 223 12568.95 140.20 54488.70 88888.00 2016-08-10 17:36:31.875 223 12569.02 140.18 54488.68 88888.00 2016-08-10 17:36:32.000 223 12569.02 140.22 54488.68 88888.00 2016-08-10 17:36:32.125 223 12569.00 140.22 54488.70 88888.00 2016-08-10 17:36:32.250 223 12568.98 140.22 54488.70 88888.00 2016-08-10 17:36:32.375 223 12569.00 140.22 54488.68 88888.00 2016-08-10 17:36:32.500 223 12569.00 140.22 54488.68 88888.00 2016-08-10 17:36:32.625 223 12569.02 140.20 54488.65 88888.00 2016-08-10 17:36:32.750 223 12568.98 140.20 54488.65 88888.00 2016-08-10 17:36:32.875 223 12568.92 140.22 54488.65 88888.00 2016-08-10 17:36:33.000 223 12568.92 140.22 54488.62 88888.00 2016-08-10 17:36:33.125 223 12568.98 140.20 54488.62 88888.00 2016-08-10 17:36:33.250 223 12569.02 140.18 54488.65 88888.00 2016-08-10 17:36:33.375 223 12569.05 140.20 54488.65 88888.00 2016-08-10 17:36:33.500 223 12569.05 140.22 54488.62 88888.00 2016-08-10 17:36:33.625 223 12569.08 140.20 54488.62 88888.00 2016-08-10 17:36:33.750 223 12569.05 140.20 54488.60 88888.00 2016-08-10 17:36:33.875 223 12569.02 140.20 54488.57 88888.00 2016-08-10 17:36:34.000 223 12569.08 140.22 54488.60 88888.00 2016-08-10 17:36:34.125 223 12569.17 140.20 54488.60 88888.00 2016-08-10 17:36:34.250 223 12569.25 140.22 54488.60 88888.00 2016-08-10 17:36:34.375 223 12569.33 140.20 54488.60 88888.00 2016-08-10 17:36:34.500 223 12569.30 140.20 54488.62 88888.00 2016-08-10 17:36:34.625 223 12569.33 140.25 54488.60 88888.00 2016-08-10 17:36:34.750 223 12569.33 140.25 54488.60 88888.00 2016-08-10 17:36:34.875 223 12569.33 140.25 54488.62 88888.00 2016-08-10 17:36:35.000 223 12569.35 140.28 54488.62 88888.00 2016-08-10 17:36:35.125 223 12569.42 140.25 54488.60 88888.00 2016-08-10 17:36:35.250 223 12569.33 140.22 54488.60 88888.00 2016-08-10 17:36:35.375 223 12569.33 140.25 54488.57 88888.00 2016-08-10 17:36:35.500 223 12569.40 140.30 54488.57 88888.00 2016-08-10 17:36:35.625 223 12569.42 140.30 54488.57 88888.00 2016-08-10 17:36:35.750 223 12569.40 140.28 54488.55 88888.00 2016-08-10 17:36:35.875 223 12569.38 140.28 54488.57 88888.00 2016-08-10 17:36:36.000 223 12569.30 140.30 54488.55 88888.00 2016-08-10 17:36:36.125 223 12569.25 140.28 54488.55 88888.00 2016-08-10 17:36:36.250 223 12569.33 140.28 54488.53 88888.00 2016-08-10 17:36:36.375 223 12569.42 140.28 54488.50 88888.00 2016-08-10 17:36:36.500 223 12569.42 140.28 54488.53 88888.00 2016-08-10 17:36:36.625 223 12569.38 140.28 54488.53 88888.00 2016-08-10 17:36:36.750 223 12569.42 140.30 54488.50 88888.00 2016-08-10 17:36:36.875 223 12569.45 140.28 54488.50 88888.00 2016-08-10 17:36:37.000 223 12569.40 140.25 54488.47 88888.00 2016-08-10 17:36:37.125 223 12569.35 140.28 54488.50 88888.00 2016-08-10 17:36:37.250 223 12569.33 140.28 54488.50 88888.00 2016-08-10 17:36:37.375 223 12569.38 140.28 54488.50 88888.00 2016-08-10 17:36:37.500 223 12569.42 140.28 54488.47 88888.00 2016-08-10 17:36:37.625 223 12569.40 140.30 54488.50 88888.00 2016-08-10 17:36:37.750 223 12569.42 140.30 54488.45 88888.00 2016-08-10 17:36:37.875 223 12569.48 140.32 54488.45 88888.00 2016-08-10 17:36:38.000 223 12569.52 140.30 54488.43 88888.00 2016-08-10 17:36:38.125 223 12569.50 140.28 54488.45 88888.00 2016-08-10 17:36:38.250 223 12569.35 140.30 54488.45 88888.00 2016-08-10 17:36:38.375 223 12569.42 140.28 54488.43 88888.00 2016-08-10 17:36:38.500 223 12569.42 140.28 54488.40 88888.00 2016-08-10 17:36:38.625 223 12569.45 140.25 54488.38 88888.00 2016-08-10 17:36:38.750 223 12569.45 140.25 54488.38 88888.00 2016-08-10 17:36:38.875 223 12569.50 140.30 54488.40 88888.00 2016-08-10 17:36:39.000 223 12569.50 140.35 54488.40 88888.00 2016-08-10 17:36:39.125 223 12569.42 140.30 54488.40 88888.00 2016-08-10 17:36:39.250 223 12569.42 140.28 54488.38 88888.00 2016-08-10 17:36:39.375 223 12569.48 140.28 54488.35 88888.00 2016-08-10 17:36:39.500 223 12569.55 140.28 54488.38 88888.00 2016-08-10 17:36:39.625 223 12569.58 140.28 54488.40 88888.00 2016-08-10 17:36:39.750 223 12569.52 140.28 54488.40 88888.00 2016-08-10 17:36:39.875 223 12569.50 140.28 54488.40 88888.00 2016-08-10 17:36:40.000 223 12569.58 140.30 54488.38 88888.00 2016-08-10 17:36:40.125 223 12569.58 140.28 54488.38 88888.00 2016-08-10 17:36:40.250 223 12569.55 140.25 54488.38 88888.00 2016-08-10 17:36:40.375 223 12569.62 140.28 54488.35 88888.00 2016-08-10 17:36:40.500 223 12569.65 140.25 54488.38 88888.00 2016-08-10 17:36:40.625 223 12569.62 140.28 54488.40 88888.00 2016-08-10 17:36:40.750 223 12569.62 140.30 54488.38 88888.00 2016-08-10 17:36:40.875 223 12569.67 140.30 54488.38 88888.00 2016-08-10 17:36:41.000 223 12569.75 140.28 54488.38 88888.00 2016-08-10 17:36:41.125 223 12569.73 140.28 54488.40 88888.00 2016-08-10 17:36:41.250 223 12569.62 140.22 54488.38 88888.00 2016-08-10 17:36:41.375 223 12569.62 140.25 54488.40 88888.00 2016-08-10 17:36:41.500 223 12569.62 140.25 54488.38 88888.00 2016-08-10 17:36:41.625 223 12569.58 140.25 54488.35 88888.00 2016-08-10 17:36:41.750 223 12569.58 140.28 54488.38 88888.00 2016-08-10 17:36:41.875 223 12569.60 140.28 54488.38 88888.00 2016-08-10 17:36:42.000 223 12569.62 140.25 54488.38 88888.00 2016-08-10 17:36:42.125 223 12569.70 140.22 54488.35 88888.00 2016-08-10 17:36:42.250 223 12569.70 140.22 54488.32 88888.00 2016-08-10 17:36:42.375 223 12569.67 140.22 54488.32 88888.00 2016-08-10 17:36:42.500 223 12569.67 140.20 54488.35 88888.00 2016-08-10 17:36:42.625 223 12569.70 140.18 54488.35 88888.00 2016-08-10 17:36:42.750 223 12569.67 140.18 54488.32 88888.00 2016-08-10 17:36:42.875 223 12569.65 140.20 54488.32 88888.00 2016-08-10 17:36:43.000 223 12569.67 140.18 54488.32 88888.00 2016-08-10 17:36:43.125 223 12569.73 140.18 54488.35 88888.00 2016-08-10 17:36:43.250 223 12569.70 140.18 54488.38 88888.00 2016-08-10 17:36:43.375 223 12569.77 140.20 54488.35 88888.00 2016-08-10 17:36:43.500 223 12569.75 140.20 54488.35 88888.00 2016-08-10 17:36:43.625 223 12569.73 140.20 54488.35 88888.00 2016-08-10 17:36:43.750 223 12569.75 140.18 54488.30 88888.00 2016-08-10 17:36:43.875 223 12569.77 140.18 54488.30 88888.00 2016-08-10 17:36:44.000 223 12569.83 140.15 54488.28 88888.00 2016-08-10 17:36:44.125 223 12569.80 140.15 54488.30 88888.00 2016-08-10 17:36:44.250 223 12569.73 140.12 54488.30 88888.00 2016-08-10 17:36:44.375 223 12569.77 140.15 54488.32 88888.00 2016-08-10 17:36:44.500 223 12569.80 140.12 54488.35 88888.00 2016-08-10 17:36:44.625 223 12569.83 140.10 54488.32 88888.00 2016-08-10 17:36:44.750 223 12569.85 140.12 54488.30 88888.00 2016-08-10 17:36:44.875 223 12569.85 140.10 54488.30 88888.00 2016-08-10 17:36:45.000 223 12569.85 140.10 54488.30 88888.00 2016-08-10 17:36:45.125 223 12569.88 140.07 54488.32 88888.00 2016-08-10 17:36:45.250 223 12569.85 140.05 54488.32 88888.00 2016-08-10 17:36:45.375 223 12569.88 140.05 54488.32 88888.00 2016-08-10 17:36:45.500 223 12569.85 140.07 54488.32 88888.00 2016-08-10 17:36:45.625 223 12569.80 140.07 54488.30 88888.00 2016-08-10 17:36:45.750 223 12569.77 140.07 54488.30 88888.00 2016-08-10 17:36:45.875 223 12569.77 140.07 54488.30 88888.00 2016-08-10 17:36:46.000 223 12569.85 140.07 54488.30 88888.00 2016-08-10 17:36:46.125 223 12569.85 140.03 54488.30 88888.00 2016-08-10 17:36:46.250 223 12569.80 140.03 54488.32 88888.00 2016-08-10 17:36:46.375 223 12569.80 140.03 54488.35 88888.00 2016-08-10 17:36:46.500 223 12569.83 140.03 54488.32 88888.00 2016-08-10 17:36:46.625 223 12569.83 140.03 54488.32 88888.00 2016-08-10 17:36:46.750 223 12569.83 140.00 54488.30 88888.00 2016-08-10 17:36:46.875 223 12569.77 140.00 54488.30 88888.00 2016-08-10 17:36:47.000 223 12569.75 140.00 54488.30 88888.00 2016-08-10 17:36:47.125 223 12569.75 139.97 54488.32 88888.00 2016-08-10 17:36:47.250 223 12569.75 139.97 54488.30 88888.00 2016-08-10 17:36:47.375 223 12569.80 139.97 54488.30 88888.00 2016-08-10 17:36:47.500 223 12569.83 139.95 54488.30 88888.00 2016-08-10 17:36:47.625 223 12569.85 139.97 54488.30 88888.00 2016-08-10 17:36:47.750 223 12569.80 139.97 54488.30 88888.00 2016-08-10 17:36:47.875 223 12569.85 139.97 54488.30 88888.00 2016-08-10 17:36:48.000 223 12569.90 139.97 54488.30 88888.00 2016-08-10 17:36:48.125 223 12569.90 139.95 54488.30 88888.00 2016-08-10 17:36:48.250 223 12569.90 139.93 54488.30 88888.00 2016-08-10 17:36:48.375 223 12569.88 139.93 54488.28 88888.00 2016-08-10 17:36:48.500 223 12569.77 139.95 54488.30 88888.00 2016-08-10 17:36:48.625 223 12569.80 139.97 54488.30 88888.00 2016-08-10 17:36:48.750 223 12569.83 139.95 54488.30 88888.00 2016-08-10 17:36:48.875 223 12569.83 139.90 54488.30 88888.00 2016-08-10 17:36:49.000 223 12569.83 139.90 54488.30 88888.00 2016-08-10 17:36:49.125 223 12569.77 139.90 54488.30 88888.00 2016-08-10 17:36:49.250 223 12569.77 139.90 54488.30 88888.00 2016-08-10 17:36:49.375 223 12569.80 139.90 54488.32 88888.00 2016-08-10 17:36:49.500 223 12569.77 139.90 54488.30 88888.00 2016-08-10 17:36:49.625 223 12569.75 139.88 54488.30 88888.00 2016-08-10 17:36:49.750 223 12569.73 139.88 54488.30 88888.00 2016-08-10 17:36:49.875 223 12569.77 139.88 54488.30 88888.00 2016-08-10 17:36:50.000 223 12569.80 139.85 54488.30 88888.00 2016-08-10 17:36:50.125 223 12569.77 139.88 54488.32 88888.00 2016-08-10 17:36:50.250 223 12569.73 139.85 54488.35 88888.00 2016-08-10 17:36:50.375 223 12569.73 139.85 54488.30 88888.00 2016-08-10 17:36:50.500 223 12569.75 139.85 54488.30 88888.00 2016-08-10 17:36:50.625 223 12569.73 139.85 54488.32 88888.00 2016-08-10 17:36:50.750 223 12569.75 139.85 54488.35 88888.00 2016-08-10 17:36:50.875 223 12569.75 139.85 54488.32 88888.00 2016-08-10 17:36:51.000 223 12569.73 139.82 54488.32 88888.00 2016-08-10 17:36:51.125 223 12569.67 139.85 54488.32 88888.00 2016-08-10 17:36:51.250 223 12569.67 139.82 54488.35 88888.00 2016-08-10 17:36:51.375 223 12569.75 139.82 54488.35 88888.00 2016-08-10 17:36:51.500 223 12569.80 139.82 54488.35 88888.00 2016-08-10 17:36:51.625 223 12569.80 139.82 54488.35 88888.00 2016-08-10 17:36:51.750 223 12569.73 139.85 54488.35 88888.00 2016-08-10 17:36:51.875 223 12569.65 139.82 54488.38 88888.00 2016-08-10 17:36:52.000 223 12569.70 139.82 54488.35 88888.00 2016-08-10 17:36:52.125 223 12569.75 139.82 54488.38 88888.00 2016-08-10 17:36:52.250 223 12569.77 139.80 54488.38 88888.00 2016-08-10 17:36:52.375 223 12569.88 139.82 54488.40 88888.00 2016-08-10 17:36:52.500 223 12569.83 139.82 54488.38 88888.00 2016-08-10 17:36:52.625 223 12569.80 139.80 54488.35 88888.00 2016-08-10 17:36:52.750 223 12569.80 139.80 54488.35 88888.00 2016-08-10 17:36:52.875 223 12569.88 139.82 54488.35 88888.00 2016-08-10 17:36:53.000 223 12569.90 139.82 54488.35 88888.00 2016-08-10 17:36:53.125 223 12569.80 139.85 54488.40 88888.00 2016-08-10 17:36:53.250 223 12569.77 139.82 54488.38 88888.00 2016-08-10 17:36:53.375 223 12569.90 139.82 54488.40 88888.00 2016-08-10 17:36:53.500 223 12569.90 139.82 54488.38 88888.00 2016-08-10 17:36:53.625 223 12569.85 139.80 54488.38 88888.00 2016-08-10 17:36:53.750 223 12569.85 139.80 54488.38 88888.00 2016-08-10 17:36:53.875 223 12569.85 139.82 54488.40 88888.00 2016-08-10 17:36:54.000 223 12569.80 139.82 54488.38 88888.00 2016-08-10 17:36:54.125 223 12569.83 139.82 54488.38 88888.00 2016-08-10 17:36:54.250 223 12569.85 139.80 54488.38 88888.00 2016-08-10 17:36:54.375 223 12569.83 139.82 54488.40 88888.00 2016-08-10 17:36:54.500 223 12569.80 139.80 54488.43 88888.00 2016-08-10 17:36:54.625 223 12569.77 139.80 54488.43 88888.00 2016-08-10 17:36:54.750 223 12569.80 139.82 54488.43 88888.00 2016-08-10 17:36:54.875 223 12569.80 139.82 54488.40 88888.00 2016-08-10 17:36:55.000 223 12569.73 139.78 54488.40 88888.00 2016-08-10 17:36:55.125 223 12569.75 139.78 54488.40 88888.00 2016-08-10 17:36:55.250 223 12569.75 139.80 54488.43 88888.00 2016-08-10 17:36:55.375 223 12569.77 139.80 54488.38 88888.00 2016-08-10 17:36:55.500 223 12569.80 139.82 54488.38 88888.00 2016-08-10 17:36:55.625 223 12569.80 139.80 54488.40 88888.00 2016-08-10 17:36:55.750 223 12569.77 139.80 54488.40 88888.00 2016-08-10 17:36:55.875 223 12569.77 139.80 54488.40 88888.00 2016-08-10 17:36:56.000 223 12569.75 139.80 54488.43 88888.00 2016-08-10 17:36:56.125 223 12569.73 139.82 54488.40 88888.00 2016-08-10 17:36:56.250 223 12569.70 139.80 54488.45 88888.00 2016-08-10 17:36:56.375 223 12569.67 139.82 54488.45 88888.00 2016-08-10 17:36:56.500 223 12569.65 139.80 54488.45 88888.00 2016-08-10 17:36:56.625 223 12569.62 139.80 54488.43 88888.00 2016-08-10 17:36:56.750 223 12569.70 139.80 54488.45 88888.00 2016-08-10 17:36:56.875 223 12569.73 139.78 54488.47 88888.00 2016-08-10 17:36:57.000 223 12569.65 139.78 54488.45 88888.00 2016-08-10 17:36:57.125 223 12569.65 139.78 54488.45 88888.00 2016-08-10 17:36:57.250 223 12569.65 139.80 54488.45 88888.00 2016-08-10 17:36:57.375 223 12569.65 139.82 54488.45 88888.00 2016-08-10 17:36:57.500 223 12569.70 139.85 54488.45 88888.00 2016-08-10 17:36:57.625 223 12569.65 139.85 54488.45 88888.00 2016-08-10 17:36:57.750 223 12569.60 139.82 54488.45 88888.00 2016-08-10 17:36:57.875 223 12569.67 139.82 54488.45 88888.00 2016-08-10 17:36:58.000 223 12569.73 139.80 54488.45 88888.00 2016-08-10 17:36:58.125 223 12569.62 139.80 54488.45 88888.00 2016-08-10 17:36:58.250 223 12569.55 139.78 54488.45 88888.00 2016-08-10 17:36:58.375 223 12569.52 139.80 54488.47 88888.00 2016-08-10 17:36:58.500 223 12569.52 139.80 54488.50 88888.00 2016-08-10 17:36:58.625 223 12569.60 139.85 54488.53 88888.00 2016-08-10 17:36:58.750 223 12569.65 139.82 54488.50 88888.00 2016-08-10 17:36:58.875 223 12569.70 139.82 54488.50 88888.00 2016-08-10 17:36:59.000 223 12569.67 139.82 54488.50 88888.00 2016-08-10 17:36:59.125 223 12569.60 139.85 54488.53 88888.00 2016-08-10 17:36:59.250 223 12569.55 139.82 54488.53 88888.00 2016-08-10 17:36:59.375 223 12569.58 139.85 54488.55 88888.00 2016-08-10 17:36:59.500 223 12569.58 139.85 54488.53 88888.00 2016-08-10 17:36:59.625 223 12569.60 139.88 54488.53 88888.00 2016-08-10 17:36:59.750 223 12569.60 139.85 54488.55 88888.00 2016-08-10 17:36:59.875 223 12569.62 139.85 54488.55 88888.00 2016-08-10 17:37:00.000 223 12569.58 139.82 54488.53 88888.00 2016-08-10 17:37:00.125 223 12569.52 139.82 54488.55 88888.00 2016-08-10 17:37:00.250 223 12569.50 139.82 54488.57 88888.00 2016-08-10 17:37:00.375 223 12569.62 139.82 54488.55 88888.00 2016-08-10 17:37:00.500 223 12569.60 139.80 54488.57 88888.00 2016-08-10 17:37:00.625 223 12569.52 139.80 54488.57 88888.00 2016-08-10 17:37:00.750 223 12569.45 139.82 54488.57 88888.00 2016-08-10 17:37:00.875 223 12569.48 139.82 54488.57 88888.00 2016-08-10 17:37:01.000 223 12569.48 139.80 54488.57 88888.00 2016-08-10 17:37:01.125 223 12569.45 139.80 54488.57 88888.00 2016-08-10 17:37:01.250 223 12569.42 139.82 54488.60 88888.00 2016-08-10 17:37:01.375 223 12569.42 139.85 54488.62 88888.00 2016-08-10 17:37:01.500 223 12569.40 139.85 54488.62 88888.00 2016-08-10 17:37:01.625 223 12569.45 139.82 54488.62 88888.00 2016-08-10 17:37:01.750 223 12569.42 139.85 54488.62 88888.00 2016-08-10 17:37:01.875 223 12569.38 139.85 54488.62 88888.00 2016-08-10 17:37:02.000 223 12569.35 139.85 54488.62 88888.00 2016-08-10 17:37:02.125 223 12569.33 139.88 54488.65 88888.00 2016-08-10 17:37:02.250 223 12569.23 139.82 54488.62 88888.00 2016-08-10 17:37:02.375 223 12569.23 139.85 54488.60 88888.00 2016-08-10 17:37:02.500 223 12569.23 139.85 54488.60 88888.00 2016-08-10 17:37:02.625 223 12569.23 139.85 54488.62 88888.00 2016-08-10 17:37:02.750 223 12569.23 139.85 54488.65 88888.00 2016-08-10 17:37:02.875 223 12569.17 139.82 54488.65 88888.00 2016-08-10 17:37:03.000 223 12569.23 139.82 54488.65 88888.00 2016-08-10 17:37:03.125 223 12569.25 139.82 54488.68 88888.00 2016-08-10 17:37:03.250 223 12569.25 139.78 54488.68 88888.00 2016-08-10 17:37:03.375 223 12569.27 139.80 54488.65 88888.00 2016-08-10 17:37:03.500 223 12569.30 139.80 54488.68 88888.00 2016-08-10 17:37:03.625 223 12569.33 139.80 54488.62 88888.00 2016-08-10 17:37:03.750 223 12569.27 139.80 54488.65 88888.00 2016-08-10 17:37:03.875 223 12569.27 139.82 54488.65 88888.00 2016-08-10 17:37:04.000 223 12569.20 139.80 54488.68 88888.00 2016-08-10 17:37:04.125 223 12569.23 139.80 54488.68 88888.00 2016-08-10 17:37:04.250 223 12569.30 139.80 54488.70 88888.00 2016-08-10 17:37:04.375 223 12569.33 139.80 54488.70 88888.00 2016-08-10 17:37:04.500 223 12569.33 139.80 54488.70 88888.00 2016-08-10 17:37:04.625 223 12569.38 139.80 54488.70 88888.00 2016-08-10 17:37:04.750 223 12569.27 139.80 54488.65 88888.00 2016-08-10 17:37:04.875 223 12569.23 139.80 54488.70 88888.00 2016-08-10 17:37:05.000 223 12569.27 139.78 54488.70 88888.00 2016-08-10 17:37:05.125 223 12569.30 139.78 54488.70 88888.00 2016-08-10 17:37:05.250 223 12569.25 139.80 54488.70 88888.00 2016-08-10 17:37:05.375 223 12569.23 139.80 54488.72 88888.00 2016-08-10 17:37:05.500 223 12569.20 139.78 54488.72 88888.00 2016-08-10 17:37:05.625 223 12569.23 139.78 54488.70 88888.00 2016-08-10 17:37:05.750 223 12569.25 139.75 54488.72 88888.00 2016-08-10 17:37:05.875 223 12569.25 139.78 54488.72 88888.00 2016-08-10 17:37:06.000 223 12569.27 139.78 54488.72 88888.00 2016-08-10 17:37:06.125 223 12569.23 139.78 54488.72 88888.00 2016-08-10 17:37:06.250 223 12569.12 139.75 54488.72 88888.00 2016-08-10 17:37:06.375 223 12569.17 139.78 54488.72 88888.00 2016-08-10 17:37:06.500 223 12569.20 139.80 54488.72 88888.00 2016-08-10 17:37:06.625 223 12569.20 139.75 54488.75 88888.00 2016-08-10 17:37:06.750 223 12569.23 139.75 54488.75 88888.00 2016-08-10 17:37:06.875 223 12569.25 139.78 54488.75 88888.00 2016-08-10 17:37:07.000 223 12569.23 139.78 54488.78 88888.00 2016-08-10 17:37:07.125 223 12569.23 139.78 54488.75 88888.00 2016-08-10 17:37:07.250 223 12569.20 139.72 54488.78 88888.00 2016-08-10 17:37:07.375 223 12569.23 139.75 54488.75 88888.00 2016-08-10 17:37:07.500 223 12569.23 139.75 54488.75 88888.00 2016-08-10 17:37:07.625 223 12569.23 139.72 54488.75 88888.00 2016-08-10 17:37:07.750 223 12569.20 139.72 54488.72 88888.00 2016-08-10 17:37:07.875 223 12569.25 139.72 54488.72 88888.00 2016-08-10 17:37:08.000 223 12569.25 139.72 54488.72 88888.00 2016-08-10 17:37:08.125 223 12569.25 139.72 54488.75 88888.00 2016-08-10 17:37:08.250 223 12569.23 139.70 54488.75 88888.00 2016-08-10 17:37:08.375 223 12569.25 139.70 54488.75 88888.00 2016-08-10 17:37:08.500 223 12569.35 139.75 54488.75 88888.00 2016-08-10 17:37:08.625 223 12569.35 139.72 54488.78 88888.00 2016-08-10 17:37:08.750 223 12569.27 139.70 54488.75 88888.00 2016-08-10 17:37:08.875 223 12569.25 139.70 54488.72 88888.00 2016-08-10 17:37:09.000 223 12569.30 139.70 54488.72 88888.00 2016-08-10 17:37:09.125 223 12569.35 139.72 54488.75 88888.00 2016-08-10 17:37:09.250 223 12569.38 139.70 54488.78 88888.00 2016-08-10 17:37:09.375 223 12569.35 139.68 54488.72 88888.00 2016-08-10 17:37:09.500 223 12569.38 139.68 54488.75 88888.00 2016-08-10 17:37:09.625 223 12569.40 139.72 54488.75 88888.00 2016-08-10 17:37:09.750 223 12569.42 139.72 54488.75 88888.00 2016-08-10 17:37:09.875 223 12569.40 139.70 54488.75 88888.00 2016-08-10 17:37:10.000 223 12569.38 139.68 54488.72 88888.00 2016-08-10 17:37:10.125 223 12569.35 139.70 54488.72 88888.00 2016-08-10 17:37:10.250 223 12569.27 139.62 54488.70 88888.00 2016-08-10 17:37:10.375 223 12569.38 139.68 54488.72 88888.00 2016-08-10 17:37:10.500 223 12569.40 139.68 54488.72 88888.00 2016-08-10 17:37:10.625 223 12569.35 139.68 54488.75 88888.00 2016-08-10 17:37:10.750 223 12569.35 139.70 54488.75 88888.00 2016-08-10 17:37:10.875 223 12569.45 139.68 54488.75 88888.00 2016-08-10 17:37:11.000 223 12569.42 139.65 54488.72 88888.00 2016-08-10 17:37:11.125 223 12569.33 139.65 54488.75 88888.00 2016-08-10 17:37:11.250 223 12569.27 139.65 54488.75 88888.00 2016-08-10 17:37:11.375 223 12569.40 139.65 54488.72 88888.00 2016-08-10 17:37:11.500 223 12569.45 139.68 54488.72 88888.00 2016-08-10 17:37:11.625 223 12569.48 139.62 54488.72 88888.00 2016-08-10 17:37:11.750 223 12569.40 139.68 54488.70 88888.00 2016-08-10 17:37:11.875 223 12569.42 139.68 54488.70 88888.00 2016-08-10 17:37:12.000 223 12569.42 139.65 54488.70 88888.00 2016-08-10 17:37:12.125 223 12569.45 139.65 54488.70 88888.00 2016-08-10 17:37:12.250 223 12569.45 139.62 54488.70 88888.00 2016-08-10 17:37:12.375 223 12569.40 139.65 54488.70 88888.00 2016-08-10 17:37:12.500 223 12569.42 139.65 54488.68 88888.00 2016-08-10 17:37:12.625 223 12569.50 139.60 54488.70 88888.00 2016-08-10 17:37:12.750 223 12569.50 139.62 54488.70 88888.00 2016-08-10 17:37:12.875 223 12569.52 139.62 54488.70 88888.00 2016-08-10 17:37:13.000 223 12569.52 139.62 54488.68 88888.00 2016-08-10 17:37:13.125 223 12569.58 139.62 54488.68 88888.00 2016-08-10 17:37:13.250 223 12569.50 139.60 54488.68 88888.00 2016-08-10 17:37:13.375 223 12569.48 139.60 54488.65 88888.00 2016-08-10 17:37:13.500 223 12569.52 139.60 54488.70 88888.00 2016-08-10 17:37:13.625 223 12569.55 139.60 54488.70 88888.00 2016-08-10 17:37:13.750 223 12569.58 139.60 54488.68 88888.00 2016-08-10 17:37:13.875 223 12569.58 139.60 54488.70 88888.00 2016-08-10 17:37:14.000 223 12569.60 139.65 54488.68 88888.00 2016-08-10 17:37:14.125 223 12569.60 139.65 54488.68 88888.00 2016-08-10 17:37:14.250 223 12569.52 139.65 54488.70 88888.00 2016-08-10 17:37:14.375 223 12569.58 139.65 54488.68 88888.00 2016-08-10 17:37:14.500 223 12569.58 139.62 54488.65 88888.00 2016-08-10 17:37:14.625 223 12569.60 139.62 54488.68 88888.00 2016-08-10 17:37:14.750 223 12569.60 139.65 54488.68 88888.00 2016-08-10 17:37:14.875 223 12569.60 139.68 54488.68 88888.00 2016-08-10 17:37:15.000 223 12569.58 139.65 54488.65 88888.00 2016-08-10 17:37:15.125 223 12569.52 139.62 54488.65 88888.00 2016-08-10 17:37:15.250 223 12569.50 139.62 54488.68 88888.00 2016-08-10 17:37:15.375 223 12569.60 139.65 54488.65 88888.00 2016-08-10 17:37:15.500 223 12569.60 139.70 54488.65 88888.00 2016-08-10 17:37:15.625 223 12569.62 139.70 54488.65 88888.00 2016-08-10 17:37:15.750 223 12569.60 139.65 54488.68 88888.00 2016-08-10 17:37:15.875 223 12569.67 139.65 54488.68 88888.00 2016-08-10 17:37:16.000 223 12569.65 139.68 54488.65 88888.00 2016-08-10 17:37:16.125 223 12569.58 139.68 54488.62 88888.00 2016-08-10 17:37:16.250 223 12569.58 139.65 54488.65 88888.00 2016-08-10 17:37:16.375 223 12569.62 139.68 54488.65 88888.00 2016-08-10 17:37:16.500 223 12569.60 139.68 54488.62 88888.00 2016-08-10 17:37:16.625 223 12569.62 139.68 54488.65 88888.00 2016-08-10 17:37:16.750 223 12569.62 139.70 54488.62 88888.00 2016-08-10 17:37:16.875 223 12569.62 139.70 54488.62 88888.00 2016-08-10 17:37:17.000 223 12569.67 139.70 54488.62 88888.00 2016-08-10 17:37:17.125 223 12569.67 139.70 54488.62 88888.00 2016-08-10 17:37:17.250 223 12569.60 139.70 54488.62 88888.00 2016-08-10 17:37:17.375 223 12569.62 139.68 54488.62 88888.00 2016-08-10 17:37:17.500 223 12569.65 139.72 54488.65 88888.00 2016-08-10 17:37:17.625 223 12569.62 139.70 54488.65 88888.00 2016-08-10 17:37:17.750 223 12569.60 139.68 54488.62 88888.00 2016-08-10 17:37:17.875 223 12569.58 139.68 54488.62 88888.00 2016-08-10 17:37:18.000 223 12569.60 139.72 54488.60 88888.00 2016-08-10 17:37:18.125 223 12569.62 139.75 54488.62 88888.00 2016-08-10 17:37:18.250 223 12569.62 139.72 54488.60 88888.00 2016-08-10 17:37:18.375 223 12569.62 139.72 54488.60 88888.00 2016-08-10 17:37:18.500 223 12569.65 139.78 54488.60 88888.00 2016-08-10 17:37:18.625 223 12569.62 139.80 54488.62 88888.00 2016-08-10 17:37:18.750 223 12569.62 139.80 54488.60 88888.00 2016-08-10 17:37:18.875 223 12569.60 139.82 54488.62 88888.00 2016-08-10 17:37:19.000 223 12569.62 139.80 54488.57 88888.00 2016-08-10 17:37:19.125 223 12569.60 139.80 54488.57 88888.00 2016-08-10 17:37:19.250 223 12569.58 139.80 54488.55 88888.00 2016-08-10 17:37:19.375 223 12569.65 139.80 54488.55 88888.00 2016-08-10 17:37:19.500 223 12569.60 139.80 54488.55 88888.00 2016-08-10 17:37:19.625 223 12569.60 139.82 54488.55 88888.00 2016-08-10 17:37:19.750 223 12569.60 139.85 54488.57 88888.00 2016-08-10 17:37:19.875 223 12569.62 139.85 54488.57 88888.00 2016-08-10 17:37:20.000 223 12569.62 139.85 54488.57 88888.00 2016-08-10 17:37:20.125 223 12569.62 139.88 54488.57 88888.00 2016-08-10 17:37:20.250 223 12569.58 139.90 54488.57 88888.00 2016-08-10 17:37:20.375 223 12569.58 139.93 54488.57 88888.00 2016-08-10 17:37:20.500 223 12569.60 139.93 54488.57 88888.00 2016-08-10 17:37:20.625 223 12569.60 139.95 54488.60 88888.00 2016-08-10 17:37:20.750 223 12569.58 139.95 54488.62 88888.00 2016-08-10 17:37:20.875 223 12569.58 139.95 54488.62 88888.00 2016-08-10 17:37:21.000 223 12569.60 139.95 54488.60 88888.00 2016-08-10 17:37:21.125 223 12569.67 139.97 54488.60 88888.00 2016-08-10 17:37:21.250 223 12569.65 139.97 54488.57 88888.00 2016-08-10 17:37:21.375 223 12569.60 139.97 54488.60 88888.00 2016-08-10 17:37:21.500 223 12569.55 139.97 54488.57 88888.00 2016-08-10 17:37:21.625 223 12569.55 139.97 54488.60 88888.00 2016-08-10 17:37:21.750 223 12569.55 140.00 54488.57 88888.00 2016-08-10 17:37:21.875 223 12569.50 140.00 54488.55 88888.00 2016-08-10 17:37:22.000 223 12569.50 140.03 54488.55 88888.00 2016-08-10 17:37:22.125 223 12569.52 140.03 54488.57 88888.00 2016-08-10 17:37:22.250 223 12569.48 140.00 54488.57 88888.00 2016-08-10 17:37:22.375 223 12569.52 140.03 54488.57 88888.00 2016-08-10 17:37:22.500 223 12569.45 140.05 54488.57 88888.00 2016-08-10 17:37:22.625 223 12569.42 140.07 54488.55 88888.00 2016-08-10 17:37:22.750 223 12569.45 140.07 54488.57 88888.00 2016-08-10 17:37:22.875 223 12569.45 140.07 54488.55 88888.00 2016-08-10 17:37:23.000 223 12569.48 140.10 54488.53 88888.00 2016-08-10 17:37:23.125 223 12569.55 140.07 54488.55 88888.00 2016-08-10 17:37:23.250 223 12569.52 140.07 54488.55 88888.00 2016-08-10 17:37:23.375 223 12569.50 140.12 54488.53 88888.00 2016-08-10 17:37:23.500 223 12569.50 140.12 54488.53 88888.00 2016-08-10 17:37:23.625 223 12569.50 140.12 54488.50 88888.00 2016-08-10 17:37:23.750 223 12569.50 140.12 54488.53 88888.00 2016-08-10 17:37:23.875 223 12569.50 140.15 54488.55 88888.00 2016-08-10 17:37:24.000 223 12569.50 140.15 54488.53 88888.00 2016-08-10 17:37:24.125 223 12569.52 140.20 54488.57 88888.00 2016-08-10 17:37:24.250 223 12569.48 140.18 54488.55 88888.00 2016-08-10 17:37:24.375 223 12569.40 140.18 54488.55 88888.00 2016-08-10 17:37:24.500 223 12569.35 140.18 54488.53 88888.00 2016-08-10 17:37:24.625 223 12569.40 140.20 54488.55 88888.00 2016-08-10 17:37:24.750 223 12569.45 140.20 54488.57 88888.00 2016-08-10 17:37:24.875 223 12569.38 140.20 54488.57 88888.00 2016-08-10 17:37:25.000 223 12569.40 140.20 54488.55 88888.00 2016-08-10 17:37:25.125 223 12569.48 140.25 54488.55 88888.00 2016-08-10 17:37:25.250 223 12569.40 140.25 54488.57 88888.00 2016-08-10 17:37:25.375 223 12569.38 140.25 54488.57 88888.00 2016-08-10 17:37:25.500 223 12569.38 140.25 54488.57 88888.00 2016-08-10 17:37:25.625 223 12569.38 140.25 54488.55 88888.00 2016-08-10 17:37:25.750 223 12569.40 140.30 54488.55 88888.00 2016-08-10 17:37:25.875 223 12569.40 140.28 54488.55 88888.00 2016-08-10 17:37:26.000 223 12569.38 140.28 54488.53 88888.00 2016-08-10 17:37:26.125 223 12569.33 140.25 54488.55 88888.00 2016-08-10 17:37:26.250 223 12569.33 140.30 54488.57 88888.00 2016-08-10 17:37:26.375 223 12569.30 140.30 54488.55 88888.00 2016-08-10 17:37:26.500 223 12569.27 140.30 54488.55 88888.00 2016-08-10 17:37:26.625 223 12569.25 140.30 54488.53 88888.00 2016-08-10 17:37:26.750 223 12569.33 140.32 54488.53 88888.00 2016-08-10 17:37:26.875 223 12569.33 140.30 54488.53 88888.00 2016-08-10 17:37:27.000 223 12569.33 140.30 54488.53 88888.00 2016-08-10 17:37:27.125 223 12569.30 140.32 54488.55 88888.00 2016-08-10 17:37:27.250 223 12569.25 140.30 54488.55 88888.00 2016-08-10 17:37:27.375 223 12569.20 140.32 54488.55 88888.00 2016-08-10 17:37:27.500 223 12569.20 140.35 54488.55 88888.00 2016-08-10 17:37:27.625 223 12569.20 140.35 54488.57 88888.00 2016-08-10 17:37:27.750 223 12569.17 140.32 54488.57 88888.00 2016-08-10 17:37:27.875 223 12569.10 140.32 54488.55 88888.00 2016-08-10 17:37:28.000 223 12569.10 140.32 54488.57 88888.00 2016-08-10 17:37:28.125 223 12569.20 140.32 54488.60 88888.00 2016-08-10 17:37:28.250 223 12569.15 140.32 54488.62 88888.00 2016-08-10 17:37:28.375 223 12569.12 140.32 54488.57 88888.00 2016-08-10 17:37:28.500 223 12569.10 140.35 54488.57 88888.00 2016-08-10 17:37:28.625 223 12569.02 140.35 54488.57 88888.00 2016-08-10 17:37:28.750 223 12569.02 140.32 54488.57 88888.00 2016-08-10 17:37:28.875 223 12569.02 140.35 54488.57 88888.00 2016-08-10 17:37:29.000 223 12569.02 140.35 54488.60 88888.00 2016-08-10 17:37:29.125 223 12569.00 140.32 54488.60 88888.00 2016-08-10 17:37:29.250 223 12569.00 140.35 54488.60 88888.00 2016-08-10 17:37:29.375 223 12569.00 140.35 54488.62 88888.00 2016-08-10 17:37:29.500 223 12568.95 140.35 54488.65 88888.00 2016-08-10 17:37:29.625 223 12568.92 140.35 54488.60 88888.00 2016-08-10 17:37:29.750 223 12569.02 140.35 54488.57 88888.00 2016-08-10 17:37:29.875 223 12569.02 140.35 54488.60 88888.00 2016-08-10 17:37:30.000 223 12569.00 140.35 54488.60 88888.00 2016-08-10 17:37:30.125 223 12568.95 140.35 54488.60 88888.00 2016-08-10 17:37:30.250 223 12568.85 140.38 54488.60 88888.00 2016-08-10 17:37:30.375 223 12568.88 140.35 54488.62 88888.00 2016-08-10 17:37:30.500 223 12568.88 140.35 54488.60 88888.00 2016-08-10 17:37:30.625 223 12568.80 140.35 54488.57 88888.00 2016-08-10 17:37:30.750 223 12568.77 140.40 54488.60 88888.00 2016-08-10 17:37:30.875 223 12568.75 140.38 54488.60 88888.00 2016-08-10 17:37:31.000 223 12568.77 140.38 54488.60 88888.00 2016-08-10 17:37:31.125 223 12568.80 140.40 54488.62 88888.00 2016-08-10 17:37:31.250 223 12568.75 140.35 54488.65 88888.00 2016-08-10 17:37:31.375 223 12568.80 140.35 54488.62 88888.00 2016-08-10 17:37:31.500 223 12568.75 140.38 54488.65 88888.00 2016-08-10 17:37:31.625 223 12568.70 140.40 54488.65 88888.00 2016-08-10 17:37:31.750 223 12568.65 140.40 54488.68 88888.00 2016-08-10 17:37:31.875 223 12568.62 140.40 54488.68 88888.00 2016-08-10 17:37:32.000 223 12568.65 140.40 54488.68 88888.00 2016-08-10 17:37:32.125 223 12568.62 140.40 54488.70 88888.00 2016-08-10 17:37:32.250 223 12568.52 140.35 54488.68 88888.00 2016-08-10 17:37:32.375 223 12568.50 140.35 54488.68 88888.00 2016-08-10 17:37:32.500 223 12568.50 140.35 54488.70 88888.00 2016-08-10 17:37:32.625 223 12568.52 140.38 54488.70 88888.00 2016-08-10 17:37:32.750 223 12568.48 140.32 54488.70 88888.00 2016-08-10 17:37:32.875 223 12568.45 140.35 54488.70 88888.00 2016-08-10 17:37:33.000 223 12568.40 140.38 54488.70 88888.00 2016-08-10 17:37:33.125 223 12568.38 140.38 54488.72 88888.00 2016-08-10 17:37:33.250 223 12568.35 140.38 54488.75 88888.00 2016-08-10 17:37:33.375 223 12568.38 140.35 54488.75 88888.00 2016-08-10 17:37:33.500 223 12568.35 140.32 54488.75 88888.00 2016-08-10 17:37:33.625 223 12568.30 140.32 54488.75 88888.00 2016-08-10 17:37:33.750 223 12568.25 140.32 54488.75 88888.00 2016-08-10 17:37:33.875 223 12568.23 140.35 54488.75 88888.00 2016-08-10 17:37:34.000 223 12568.23 140.35 54488.75 88888.00 2016-08-10 17:37:34.125 223 12568.20 140.32 54488.75 88888.00 2016-08-10 17:37:34.250 223 12568.17 140.32 54488.72 88888.00 2016-08-10 17:37:34.375 223 12568.17 140.32 54488.72 88888.00 2016-08-10 17:37:34.500 223 12568.17 140.30 54488.70 88888.00 2016-08-10 17:37:34.625 223 12568.15 140.30 54488.70 88888.00 2016-08-10 17:37:34.750 223 12568.20 140.30 54488.72 88888.00 2016-08-10 17:37:34.875 223 12568.20 140.30 54488.72 88888.00 2016-08-10 17:37:35.000 223 12568.17 140.32 54488.72 88888.00 2016-08-10 17:37:35.125 223 12568.17 140.35 54488.72 88888.00 2016-08-10 17:37:35.250 223 12568.17 140.30 54488.75 88888.00 2016-08-10 17:37:35.375 223 12568.20 140.28 54488.75 88888.00 2016-08-10 17:37:35.500 223 12568.17 140.30 54488.75 88888.00 2016-08-10 17:37:35.625 223 12568.15 140.30 54488.72 88888.00 2016-08-10 17:37:35.750 223 12568.15 140.30 54488.75 88888.00 2016-08-10 17:37:35.875 223 12568.08 140.32 54488.75 88888.00 2016-08-10 17:37:36.000 223 12568.08 140.30 54488.75 88888.00 2016-08-10 17:37:36.125 223 12568.10 140.30 54488.75 88888.00 2016-08-10 17:37:36.250 223 12568.05 140.28 54488.78 88888.00 2016-08-10 17:37:36.375 223 12568.02 140.25 54488.75 88888.00 2016-08-10 17:37:36.500 223 12568.05 140.22 54488.75 88888.00 2016-08-10 17:37:36.625 223 12568.10 140.18 54488.75 88888.00 2016-08-10 17:37:36.750 223 12568.08 140.22 54488.78 88888.00 2016-08-10 17:37:36.875 223 12568.10 140.22 54488.75 88888.00 2016-08-10 17:37:37.000 223 12568.08 140.20 54488.75 88888.00 2016-08-10 17:37:37.125 223 12568.00 140.20 54488.75 88888.00 2016-08-10 17:37:37.250 223 12567.90 140.22 54488.75 88888.00 2016-08-10 17:37:37.375 223 12567.98 140.22 54488.75 88888.00 2016-08-10 17:37:37.500 223 12568.02 140.25 54488.78 88888.00 2016-08-10 17:37:37.625 223 12568.00 140.25 54488.78 88888.00 2016-08-10 17:37:37.750 223 12568.00 140.28 54488.78 88888.00 2016-08-10 17:37:37.875 223 12567.98 140.25 54488.78 88888.00 2016-08-10 17:37:38.000 223 12567.88 140.28 54488.78 88888.00 2016-08-10 17:37:38.125 223 12567.88 140.25 54488.78 88888.00 2016-08-10 17:37:38.250 223 12567.90 140.25 54488.78 88888.00 2016-08-10 17:37:38.375 223 12567.95 140.25 54488.78 88888.00 2016-08-10 17:37:38.500 223 12567.92 140.25 54488.80 88888.00 2016-08-10 17:37:38.625 223 12567.88 140.22 54488.80 88888.00 2016-08-10 17:37:38.750 223 12567.88 140.18 54488.78 88888.00 2016-08-10 17:37:38.875 223 12567.88 140.20 54488.75 88888.00 2016-08-10 17:37:39.000 223 12567.85 140.20 54488.78 88888.00 2016-08-10 17:37:39.125 223 12567.85 140.18 54488.78 88888.00 2016-08-10 17:37:39.250 223 12567.85 140.18 54488.78 88888.00 2016-08-10 17:37:39.375 223 12567.88 140.15 54488.75 88888.00 2016-08-10 17:37:39.500 223 12567.88 140.18 54488.75 88888.00 2016-08-10 17:37:39.625 223 12567.90 140.18 54488.75 88888.00 2016-08-10 17:37:39.750 223 12567.90 140.20 54488.75 88888.00 2016-08-10 17:37:39.875 223 12567.85 140.20 54488.75 88888.00 2016-08-10 17:37:40.000 223 12567.83 140.20 54488.75 88888.00 2016-08-10 17:37:40.125 223 12567.83 140.15 54488.78 88888.00 2016-08-10 17:37:40.250 223 12567.83 140.12 54488.75 88888.00 2016-08-10 17:37:40.375 223 12567.85 140.15 54488.78 88888.00 2016-08-10 17:37:40.500 223 12567.88 140.15 54488.78 88888.00 2016-08-10 17:37:40.625 223 12567.83 140.15 54488.78 88888.00 2016-08-10 17:37:40.750 223 12567.77 140.15 54488.75 88888.00 2016-08-10 17:37:40.875 223 12567.83 140.12 54488.72 88888.00 2016-08-10 17:37:41.000 223 12567.92 140.10 54488.75 88888.00 2016-08-10 17:37:41.125 223 12567.98 140.12 54488.75 88888.00 2016-08-10 17:37:41.250 223 12568.00 140.10 54488.78 88888.00 2016-08-10 17:37:41.375 223 12567.95 140.12 54488.78 88888.00 2016-08-10 17:37:41.500 223 12567.90 140.15 54488.75 88888.00 2016-08-10 17:37:41.625 223 12567.95 140.12 54488.78 88888.00 2016-08-10 17:37:41.750 223 12567.98 140.12 54488.75 88888.00 2016-08-10 17:37:41.875 223 12567.95 140.12 54488.75 88888.00 2016-08-10 17:37:42.000 223 12567.90 140.12 54488.75 88888.00 2016-08-10 17:37:42.125 223 12567.95 140.10 54488.72 88888.00 2016-08-10 17:37:42.250 223 12567.92 140.07 54488.70 88888.00 2016-08-10 17:37:42.375 223 12567.92 140.10 54488.72 88888.00 2016-08-10 17:37:42.500 223 12567.95 140.12 54488.72 88888.00 2016-08-10 17:37:42.625 223 12567.92 140.10 54488.72 88888.00 2016-08-10 17:37:42.750 223 12567.90 140.10 54488.72 88888.00 2016-08-10 17:37:42.875 223 12567.85 140.10 54488.72 88888.00 2016-08-10 17:37:43.000 223 12567.85 140.10 54488.70 88888.00 2016-08-10 17:37:43.125 223 12567.90 140.10 54488.72 88888.00 2016-08-10 17:37:43.250 223 12567.95 140.07 54488.72 88888.00 2016-08-10 17:37:43.375 223 12568.00 140.07 54488.70 88888.00 2016-08-10 17:37:43.500 223 12568.02 140.05 54488.72 88888.00 2016-08-10 17:37:43.625 223 12568.00 140.10 54488.70 88888.00 2016-08-10 17:37:43.750 223 12568.00 140.07 54488.72 88888.00 2016-08-10 17:37:43.875 223 12568.08 140.10 54488.72 88888.00 2016-08-10 17:37:44.000 223 12568.05 140.05 54488.70 88888.00 2016-08-10 17:37:44.125 223 12568.05 140.05 54488.70 88888.00 2016-08-10 17:37:44.250 223 12568.10 140.10 54488.70 88888.00 2016-08-10 17:37:44.375 223 12568.10 140.12 54488.72 88888.00 2016-08-10 17:37:44.500 223 12568.08 140.10 54488.70 88888.00 2016-08-10 17:37:44.625 223 12568.12 140.07 54488.70 88888.00 2016-08-10 17:37:44.750 223 12568.12 140.07 54488.70 88888.00 2016-08-10 17:37:44.875 223 12568.10 140.07 54488.70 88888.00 2016-08-10 17:37:45.000 223 12568.12 140.10 54488.70 88888.00 2016-08-10 17:37:45.125 223 12568.12 140.10 54488.68 88888.00 2016-08-10 17:37:45.250 223 12568.10 140.07 54488.68 88888.00 2016-08-10 17:37:45.375 223 12568.12 140.07 54488.68 88888.00 2016-08-10 17:37:45.500 223 12568.15 140.07 54488.65 88888.00 2016-08-10 17:37:45.625 223 12568.10 140.07 54488.65 88888.00 2016-08-10 17:37:45.750 223 12568.10 140.07 54488.70 88888.00 2016-08-10 17:37:45.875 223 12568.12 140.07 54488.70 88888.00 2016-08-10 17:37:46.000 223 12568.17 140.07 54488.68 88888.00 2016-08-10 17:37:46.125 223 12568.15 140.05 54488.70 88888.00 2016-08-10 17:37:46.250 223 12568.12 140.03 54488.70 88888.00 2016-08-10 17:37:46.375 223 12568.20 140.03 54488.68 88888.00 2016-08-10 17:37:46.500 223 12568.25 140.05 54488.68 88888.00 2016-08-10 17:37:46.625 223 12568.30 140.05 54488.68 88888.00 2016-08-10 17:37:46.750 223 12568.30 140.03 54488.68 88888.00 2016-08-10 17:37:46.875 223 12568.30 140.03 54488.68 88888.00 2016-08-10 17:37:47.000 223 12568.27 140.03 54488.65 88888.00 2016-08-10 17:37:47.125 223 12568.25 140.03 54488.65 88888.00 2016-08-10 17:37:47.250 223 12568.23 140.00 54488.68 88888.00 2016-08-10 17:37:47.375 223 12568.27 140.00 54488.68 88888.00 2016-08-10 17:37:47.500 223 12568.23 140.00 54488.65 88888.00 2016-08-10 17:37:47.625 223 12568.23 140.00 54488.62 88888.00 2016-08-10 17:37:47.750 223 12568.25 140.00 54488.62 88888.00 2016-08-10 17:37:47.875 223 12568.35 140.03 54488.60 88888.00 2016-08-10 17:37:48.000 223 12568.42 140.00 54488.60 88888.00 2016-08-10 17:37:48.125 223 12568.45 140.03 54488.62 88888.00 2016-08-10 17:37:48.250 223 12568.40 140.00 54488.62 88888.00 2016-08-10 17:37:48.375 223 12568.45 140.00 54488.65 88888.00 2016-08-10 17:37:48.500 223 12568.42 139.97 54488.62 88888.00 2016-08-10 17:37:48.625 223 12568.38 139.95 54488.62 88888.00 2016-08-10 17:37:48.750 223 12568.38 139.97 54488.62 88888.00 2016-08-10 17:37:48.875 223 12568.42 140.00 54488.60 88888.00 2016-08-10 17:37:49.000 223 12568.50 139.97 54488.57 88888.00 2016-08-10 17:37:49.125 223 12568.50 139.95 54488.55 88888.00 2016-08-10 17:37:49.250 223 12568.50 139.95 54488.57 88888.00 2016-08-10 17:37:49.375 223 12568.52 139.95 54488.57 88888.00 2016-08-10 17:37:49.500 223 12568.48 139.97 54488.57 88888.00 2016-08-10 17:37:49.625 223 12568.48 139.95 54488.55 88888.00 2016-08-10 17:37:49.750 223 12568.55 139.90 54488.55 88888.00 2016-08-10 17:37:49.875 223 12568.65 139.93 54488.55 88888.00 2016-08-10 17:37:50.000 223 12568.62 139.93 54488.53 88888.00 2016-08-10 17:37:50.125 223 12568.55 139.93 54488.55 88888.00 2016-08-10 17:37:50.250 223 12568.55 139.88 54488.57 88888.00 2016-08-10 17:37:50.375 223 12568.60 139.90 54488.55 88888.00 2016-08-10 17:37:50.500 223 12568.65 139.90 54488.55 88888.00 2016-08-10 17:37:50.625 223 12568.62 139.90 54488.53 88888.00 2016-08-10 17:37:50.750 223 12568.60 139.90 54488.55 88888.00 2016-08-10 17:37:50.875 223 12568.58 139.85 54488.55 88888.00 2016-08-10 17:37:51.000 223 12568.62 139.85 54488.53 88888.00 2016-08-10 17:37:51.125 223 12568.70 139.88 54488.50 88888.00 2016-08-10 17:37:51.250 223 12568.70 139.85 54488.50 88888.00 2016-08-10 17:37:51.375 223 12568.70 139.85 54488.53 88888.00 2016-08-10 17:37:51.500 223 12568.75 139.82 54488.53 88888.00 2016-08-10 17:37:51.625 223 12568.80 139.82 54488.55 88888.00 2016-08-10 17:37:51.750 223 12568.80 139.82 54488.53 88888.00 2016-08-10 17:37:51.875 223 12568.80 139.82 54488.50 88888.00 2016-08-10 17:37:52.000 223 12568.83 139.80 54488.47 88888.00 2016-08-10 17:37:52.125 223 12568.85 139.78 54488.50 88888.00 2016-08-10 17:37:52.250 223 12568.85 139.75 54488.50 88888.00 2016-08-10 17:37:52.375 223 12568.95 139.75 54488.50 88888.00 2016-08-10 17:37:52.500 223 12568.98 139.75 54488.53 88888.00 2016-08-10 17:37:52.625 223 12568.98 139.75 54488.50 88888.00 2016-08-10 17:37:52.750 223 12568.90 139.72 54488.50 88888.00 2016-08-10 17:37:52.875 223 12568.88 139.72 54488.50 88888.00 2016-08-10 17:37:53.000 223 12568.90 139.68 54488.50 88888.00 2016-08-10 17:37:53.125 223 12568.98 139.68 54488.50 88888.00 2016-08-10 17:37:53.250 223 12568.98 139.62 54488.45 88888.00 2016-08-10 17:37:53.375 223 12569.02 139.62 54488.47 88888.00 2016-08-10 17:37:53.500 223 12569.02 139.60 54488.45 88888.00 2016-08-10 17:37:53.625 223 12569.08 139.62 54488.45 88888.00 2016-08-10 17:37:53.750 223 12569.10 139.57 54488.43 88888.00 2016-08-10 17:37:53.875 223 12569.08 139.55 54488.45 88888.00 2016-08-10 17:37:54.000 223 12569.02 139.57 54488.43 88888.00 2016-08-10 17:37:54.125 223 12569.05 139.55 54488.40 88888.00 2016-08-10 17:37:54.250 223 12569.08 139.50 54488.43 88888.00 2016-08-10 17:37:54.375 223 12569.17 139.50 54488.43 88888.00 2016-08-10 17:37:54.500 223 12569.17 139.47 54488.43 88888.00 2016-08-10 17:37:54.625 223 12569.17 139.47 54488.43 88888.00 2016-08-10 17:37:54.750 223 12569.25 139.47 54488.43 88888.00 2016-08-10 17:37:54.875 223 12569.20 139.43 54488.43 88888.00 2016-08-10 17:37:55.000 223 12569.17 139.40 54488.40 88888.00 2016-08-10 17:37:55.125 223 12569.23 139.38 54488.43 88888.00 2016-08-10 17:37:55.250 223 12569.27 139.32 54488.43 88888.00 2016-08-10 17:37:55.375 223 12569.30 139.30 54488.40 88888.00 2016-08-10 17:37:55.500 223 12569.25 139.30 54488.38 88888.00 2016-08-10 17:37:55.625 223 12569.25 139.30 54488.38 88888.00 2016-08-10 17:37:55.750 223 12569.30 139.28 54488.40 88888.00 2016-08-10 17:37:55.875 223 12569.33 139.25 54488.40 88888.00 2016-08-10 17:37:56.000 223 12569.42 139.22 54488.40 88888.00 2016-08-10 17:37:56.125 223 12569.40 139.20 54488.40 88888.00 2016-08-10 17:37:56.250 223 12569.40 139.20 54488.40 88888.00 2016-08-10 17:37:56.375 223 12569.45 139.20 54488.38 88888.00 2016-08-10 17:37:56.500 223 12569.48 139.20 54488.38 88888.00 2016-08-10 17:37:56.625 223 12569.48 139.18 54488.38 88888.00 2016-08-10 17:37:56.750 223 12569.48 139.18 54488.40 88888.00 2016-08-10 17:37:56.875 223 12569.52 139.12 54488.40 88888.00 2016-08-10 17:37:57.000 223 12569.52 139.05 54488.35 88888.00 2016-08-10 17:37:57.125 223 12569.48 139.03 54488.35 88888.00 2016-08-10 17:37:57.250 223 12569.42 139.00 54488.32 88888.00 2016-08-10 17:37:57.375 223 12569.52 139.00 54488.32 88888.00 2016-08-10 17:37:57.500 223 12569.65 139.00 54488.35 88888.00 2016-08-10 17:37:57.625 223 12569.70 138.97 54488.35 88888.00 2016-08-10 17:37:57.750 223 12569.62 138.97 54488.38 88888.00 2016-08-10 17:37:57.875 223 12569.60 138.93 54488.38 88888.00 2016-08-10 17:37:58.000 223 12569.60 138.90 54488.35 88888.00 2016-08-10 17:37:58.125 223 12569.65 138.88 54488.35 88888.00 2016-08-10 17:37:58.250 223 12569.67 138.85 54488.38 88888.00 2016-08-10 17:37:58.375 223 12569.65 138.85 54488.35 88888.00 2016-08-10 17:37:58.500 223 12569.67 138.82 54488.32 88888.00 2016-08-10 17:37:58.625 223 12569.70 138.80 54488.32 88888.00 2016-08-10 17:37:58.750 223 12569.73 138.78 54488.32 88888.00 2016-08-10 17:37:58.875 223 12569.70 138.78 54488.35 88888.00 2016-08-10 17:37:59.000 223 12569.65 138.75 54488.30 88888.00 2016-08-10 17:37:59.125 223 12569.62 138.72 54488.32 88888.00 2016-08-10 17:37:59.250 223 12569.65 138.68 54488.32 88888.00 2016-08-10 17:37:59.375 223 12569.73 138.65 54488.30 88888.00 2016-08-10 17:37:59.500 223 12569.73 138.65 54488.30 88888.00 2016-08-10 17:37:59.625 223 12569.70 138.68 54488.32 88888.00 2016-08-10 17:37:59.750 223 12569.75 138.68 54488.32 88888.00 2016-08-10 17:37:59.875 223 12569.73 138.65 54488.32 88888.00 2016-08-10 17:38:00.000 223 12569.73 138.60 54488.30 88888.00 2016-08-10 17:38:00.125 223 12569.75 138.55 54488.30 88888.00 2016-08-10 17:38:00.250 223 12569.77 138.55 54488.30 88888.00 2016-08-10 17:38:00.375 223 12569.83 138.55 54488.32 88888.00 2016-08-10 17:38:00.500 223 12569.80 138.50 54488.30 88888.00 2016-08-10 17:38:00.625 223 12569.80 138.50 54488.30 88888.00 2016-08-10 17:38:00.750 223 12569.83 138.47 54488.30 88888.00 2016-08-10 17:38:00.875 223 12569.83 138.45 54488.28 88888.00 2016-08-10 17:38:01.000 223 12569.83 138.43 54488.30 88888.00 2016-08-10 17:38:01.125 223 12569.85 138.45 54488.30 88888.00 2016-08-10 17:38:01.250 223 12569.83 138.38 54488.32 88888.00 2016-08-10 17:38:01.375 223 12569.80 138.40 54488.32 88888.00 2016-08-10 17:38:01.500 223 12569.80 138.40 54488.30 88888.00 2016-08-10 17:38:01.625 223 12569.83 138.38 54488.28 88888.00 2016-08-10 17:38:01.750 223 12569.88 138.35 54488.30 88888.00 2016-08-10 17:38:01.875 223 12569.92 138.35 54488.30 88888.00 2016-08-10 17:38:02.000 223 12569.90 138.30 54488.28 88888.00 2016-08-10 17:38:02.125 223 12569.85 138.30 54488.30 88888.00 2016-08-10 17:38:02.250 223 12569.77 138.30 54488.30 88888.00 2016-08-10 17:38:02.375 223 12569.83 138.30 54488.35 88888.00 2016-08-10 17:38:02.500 223 12569.88 138.28 54488.35 88888.00 2016-08-10 17:38:02.625 223 12569.88 138.25 54488.32 88888.00 2016-08-10 17:38:02.750 223 12569.80 138.25 54488.32 88888.00 2016-08-10 17:38:02.875 223 12569.75 138.22 54488.32 88888.00 2016-08-10 17:38:03.000 223 12569.77 138.22 54488.30 88888.00 2016-08-10 17:38:03.125 223 12569.80 138.18 54488.32 88888.00 2016-08-10 17:38:03.250 223 12569.75 138.18 54488.32 88888.00 2016-08-10 17:38:03.375 223 12569.75 138.15 54488.32 88888.00 2016-08-10 17:38:03.500 223 12569.73 138.15 54488.32 88888.00 2016-08-10 17:38:03.625 223 12569.73 138.15 54488.30 88888.00 2016-08-10 17:38:03.750 223 12569.73 138.12 54488.30 88888.00 2016-08-10 17:38:03.875 223 12569.67 138.12 54488.32 88888.00 2016-08-10 17:38:04.000 223 12569.62 138.10 54488.30 88888.00 2016-08-10 17:38:04.125 223 12569.65 138.07 54488.32 88888.00 2016-08-10 17:38:04.250 223 12569.67 138.03 54488.35 88888.00 2016-08-10 17:38:04.375 223 12569.73 138.05 54488.35 88888.00 2016-08-10 17:38:04.500 223 12569.67 138.07 54488.32 88888.00 2016-08-10 17:38:04.625 223 12569.65 138.05 54488.32 88888.00 2016-08-10 17:38:04.750 223 12569.65 138.05 54488.32 88888.00 2016-08-10 17:38:04.875 223 12569.73 138.03 54488.32 88888.00 2016-08-10 17:38:05.000 223 12569.70 138.00 54488.30 88888.00 2016-08-10 17:38:05.125 223 12569.67 138.00 54488.35 88888.00 2016-08-10 17:38:05.250 223 12569.60 137.97 54488.38 88888.00 2016-08-10 17:38:05.375 223 12569.62 138.00 54488.38 88888.00 2016-08-10 17:38:05.500 223 12569.65 137.97 54488.35 88888.00 2016-08-10 17:38:05.625 223 12569.70 137.97 54488.35 88888.00 2016-08-10 17:38:05.750 223 12569.70 138.00 54488.35 88888.00 2016-08-10 17:38:05.875 223 12569.67 137.97 54488.32 88888.00 2016-08-10 17:38:06.000 223 12569.65 137.97 54488.32 88888.00 2016-08-10 17:38:06.125 223 12569.62 137.95 54488.32 88888.00 2016-08-10 17:38:06.250 223 12569.60 137.93 54488.35 88888.00 2016-08-10 17:38:06.375 223 12569.62 137.95 54488.35 88888.00 2016-08-10 17:38:06.500 223 12569.62 137.93 54488.32 88888.00 2016-08-10 17:38:06.625 223 12569.62 137.95 54488.32 88888.00 2016-08-10 17:38:06.750 223 12569.55 137.95 54488.32 88888.00 2016-08-10 17:38:06.875 223 12569.52 137.93 54488.32 88888.00 2016-08-10 17:38:07.000 223 12569.52 137.88 54488.30 88888.00 2016-08-10 17:38:07.125 223 12569.48 137.90 54488.32 88888.00 2016-08-10 17:38:07.250 223 12569.42 137.90 54488.38 88888.00 2016-08-10 17:38:07.375 223 12569.45 137.93 54488.35 88888.00 2016-08-10 17:38:07.500 223 12569.40 137.93 54488.35 88888.00 2016-08-10 17:38:07.625 223 12569.42 137.95 54488.32 88888.00 2016-08-10 17:38:07.750 223 12569.42 137.97 54488.32 88888.00 2016-08-10 17:38:07.875 223 12569.45 137.95 54488.35 88888.00 2016-08-10 17:38:08.000 223 12569.45 137.93 54488.32 88888.00 2016-08-10 17:38:08.125 223 12569.38 137.93 54488.35 88888.00 2016-08-10 17:38:08.250 223 12569.38 137.95 54488.32 88888.00 2016-08-10 17:38:08.375 223 12569.40 137.95 54488.32 88888.00 2016-08-10 17:38:08.500 223 12569.33 137.97 54488.35 88888.00 2016-08-10 17:38:08.625 223 12569.25 137.95 54488.38 88888.00 2016-08-10 17:38:08.750 223 12569.17 137.93 54488.40 88888.00 2016-08-10 17:38:08.875 223 12569.27 137.95 54488.38 88888.00 2016-08-10 17:38:09.000 223 12569.35 137.95 54488.35 88888.00 2016-08-10 17:38:09.125 223 12569.30 137.97 54488.38 88888.00 2016-08-10 17:38:09.250 223 12569.20 138.00 54488.38 88888.00 2016-08-10 17:38:09.375 223 12569.25 138.00 54488.38 88888.00 2016-08-10 17:38:09.500 223 12569.23 138.00 54488.40 88888.00 2016-08-10 17:38:09.625 223 12569.17 138.00 54488.40 88888.00 2016-08-10 17:38:09.750 223 12569.08 138.00 54488.38 88888.00 2016-08-10 17:38:09.875 223 12569.05 137.97 54488.38 88888.00 2016-08-10 17:38:10.000 223 12569.08 138.00 54488.38 88888.00 2016-08-10 17:38:10.125 223 12569.05 138.00 54488.43 88888.00 2016-08-10 17:38:10.250 223 12569.00 138.00 54488.43 88888.00 2016-08-10 17:38:10.375 223 12569.05 138.03 54488.38 88888.00 2016-08-10 17:38:10.500 223 12569.02 138.03 54488.40 88888.00 2016-08-10 17:38:10.625 223 12569.02 138.03 54488.43 88888.00 2016-08-10 17:38:10.750 223 12569.00 138.03 54488.43 88888.00 2016-08-10 17:38:10.875 223 12568.95 138.05 54488.43 88888.00 2016-08-10 17:38:11.000 223 12568.90 138.07 54488.43 88888.00 2016-08-10 17:38:11.125 223 12568.92 138.10 54488.43 88888.00 2016-08-10 17:38:11.250 223 12568.85 138.10 54488.43 88888.00 2016-08-10 17:38:11.375 223 12568.80 138.12 54488.45 88888.00 2016-08-10 17:38:11.500 223 12568.77 138.12 54488.43 88888.00 2016-08-10 17:38:11.625 223 12568.80 138.15 54488.45 88888.00 2016-08-10 17:38:11.750 223 12568.77 138.15 54488.45 88888.00 2016-08-10 17:38:11.875 223 12568.73 138.15 54488.43 88888.00 2016-08-10 17:38:12.000 223 12568.70 138.15 54488.45 88888.00 2016-08-10 17:38:12.125 223 12568.67 138.15 54488.47 88888.00 2016-08-10 17:38:12.250 223 12568.65 138.18 54488.47 88888.00 2016-08-10 17:38:12.375 223 12568.62 138.20 54488.47 88888.00 2016-08-10 17:38:12.500 223 12568.62 138.20 54488.45 88888.00 2016-08-10 17:38:12.625 223 12568.60 138.22 54488.45 88888.00 2016-08-10 17:38:12.750 223 12568.58 138.22 54488.47 88888.00 2016-08-10 17:38:12.875 223 12568.48 138.25 54488.50 88888.00 2016-08-10 17:38:13.000 223 12568.48 138.25 54488.50 88888.00 2016-08-10 17:38:13.125 223 12568.40 138.25 54488.50 88888.00 2016-08-10 17:38:13.250 223 12568.33 138.22 54488.50 88888.00 2016-08-10 17:38:13.375 223 12568.35 138.28 54488.53 88888.00 2016-08-10 17:38:13.500 223 12568.38 138.28 54488.53 88888.00 2016-08-10 17:38:13.625 223 12568.40 138.30 54488.55 88888.00 2016-08-10 17:38:13.750 223 12568.42 138.32 54488.55 88888.00 2016-08-10 17:38:13.875 223 12568.42 138.35 54488.53 88888.00 2016-08-10 17:38:14.000 223 12568.38 138.35 54488.50 88888.00 2016-08-10 17:38:14.125 223 12568.35 138.35 54488.55 88888.00 2016-08-10 17:38:14.250 223 12568.33 138.35 54488.55 88888.00 2016-08-10 17:38:14.375 223 12568.30 138.38 54488.55 88888.00 2016-08-10 17:38:14.500 223 12568.25 138.40 54488.57 88888.00 2016-08-10 17:38:14.625 223 12568.23 138.40 54488.60 88888.00 2016-08-10 17:38:14.750 223 12568.23 138.40 54488.57 88888.00 2016-08-10 17:38:14.875 223 12568.23 138.43 54488.57 88888.00 2016-08-10 17:38:15.000 223 12568.25 138.43 54488.57 88888.00 2016-08-10 17:38:15.125 223 12568.23 138.45 54488.57 88888.00 2016-08-10 17:38:15.250 223 12568.08 138.47 54488.57 88888.00 2016-08-10 17:38:15.375 223 12568.08 138.50 54488.57 88888.00 2016-08-10 17:38:15.500 223 12568.05 138.50 54488.57 88888.00 2016-08-10 17:38:15.625 223 12568.08 138.50 54488.60 88888.00 2016-08-10 17:38:15.750 223 12568.05 138.53 54488.62 88888.00 2016-08-10 17:38:15.875 223 12567.98 138.55 54488.60 88888.00 2016-08-10 17:38:16.000 223 12567.95 138.57 54488.57 88888.00 2016-08-10 17:38:16.125 223 12567.92 138.57 54488.60 88888.00 2016-08-10 17:38:16.250 223 12567.85 138.57 54488.62 88888.00 2016-08-10 17:38:16.375 223 12567.80 138.62 54488.62 88888.00 2016-08-10 17:38:16.500 223 12567.80 138.68 54488.62 88888.00 2016-08-10 17:38:16.625 223 12567.85 138.70 54488.65 88888.00 2016-08-10 17:38:16.750 223 12567.85 138.72 54488.62 88888.00 2016-08-10 17:38:16.875 223 12567.85 138.72 54488.62 88888.00 2016-08-10 17:38:17.000 223 12567.75 138.68 54488.62 88888.00 2016-08-10 17:38:17.125 223 12567.67 138.68 54488.68 88888.00 2016-08-10 17:38:17.250 223 12567.67 138.68 54488.70 88888.00 2016-08-10 17:38:17.375 223 12567.70 138.72 54488.68 88888.00 2016-08-10 17:38:17.500 223 12567.60 138.78 54488.68 88888.00 2016-08-10 17:38:17.625 223 12567.55 138.80 54488.70 88888.00 2016-08-10 17:38:17.750 223 12567.60 138.80 54488.68 88888.00 2016-08-10 17:38:17.875 223 12567.58 138.82 54488.68 88888.00 2016-08-10 17:38:18.000 223 12567.50 138.88 54488.68 88888.00 2016-08-10 17:38:18.125 223 12567.55 138.90 54488.68 88888.00 2016-08-10 17:38:18.250 223 12567.48 138.93 54488.70 88888.00 2016-08-10 17:38:18.375 223 12567.48 138.95 54488.70 88888.00 2016-08-10 17:38:18.500 223 12567.52 138.95 54488.70 88888.00 2016-08-10 17:38:18.625 223 12567.60 138.93 54488.70 88888.00 2016-08-10 17:38:18.750 223 12567.58 138.97 54488.70 88888.00 2016-08-10 17:38:18.875 223 12567.50 139.00 54488.70 88888.00 2016-08-10 17:38:19.000 223 12567.42 139.03 54488.70 88888.00 2016-08-10 17:38:19.125 223 12567.38 139.05 54488.70 88888.00 2016-08-10 17:38:19.250 223 12567.38 139.07 54488.72 88888.00 2016-08-10 17:38:19.375 223 12567.45 139.10 54488.72 88888.00 2016-08-10 17:38:19.500 223 12567.48 139.10 54488.70 88888.00 2016-08-10 17:38:19.625 223 12567.48 139.12 54488.70 88888.00 2016-08-10 17:38:19.750 223 12567.40 139.18 54488.70 88888.00 2016-08-10 17:38:19.875 223 12567.33 139.20 54488.70 88888.00 2016-08-10 17:38:20.000 223 12567.33 139.20 54488.68 88888.00 2016-08-10 17:38:20.125 223 12567.30 139.20 54488.68 88888.00 2016-08-10 17:38:20.250 223 12567.25 139.22 54488.70 88888.00 2016-08-10 17:38:20.375 223 12567.23 139.25 54488.70 88888.00 2016-08-10 17:38:20.500 223 12567.25 139.28 54488.70 88888.00 2016-08-10 17:38:20.625 223 12567.23 139.28 54488.68 88888.00 2016-08-10 17:38:20.750 223 12567.20 139.32 54488.70 88888.00 2016-08-10 17:38:20.875 223 12567.15 139.35 54488.70 88888.00 2016-08-10 17:38:21.000 223 12567.12 139.38 54488.68 88888.00 2016-08-10 17:38:21.125 223 12567.17 139.43 54488.68 88888.00 2016-08-10 17:38:21.250 223 12567.20 139.40 54488.68 88888.00 2016-08-10 17:38:21.375 223 12567.17 139.43 54488.65 88888.00 2016-08-10 17:38:21.500 223 12567.08 139.43 54488.65 88888.00 2016-08-10 17:38:21.625 223 12567.10 139.45 54488.68 88888.00 2016-08-10 17:38:21.750 223 12567.12 139.50 54488.65 88888.00 2016-08-10 17:38:21.875 223 12567.05 139.50 54488.65 88888.00 2016-08-10 17:38:22.000 223 12567.05 139.50 54488.65 88888.00 2016-08-10 17:38:22.125 223 12567.12 139.55 54488.68 88888.00 2016-08-10 17:38:22.250 223 12567.10 139.57 54488.70 88888.00 2016-08-10 17:38:22.375 223 12567.08 139.57 54488.68 88888.00 2016-08-10 17:38:22.500 223 12567.02 139.62 54488.65 88888.00 2016-08-10 17:38:22.625 223 12567.02 139.62 54488.65 88888.00 2016-08-10 17:38:22.750 223 12567.08 139.68 54488.68 88888.00 2016-08-10 17:38:22.875 223 12567.15 139.72 54488.68 88888.00 2016-08-10 17:38:23.000 223 12567.15 139.75 54488.68 88888.00 2016-08-10 17:38:23.125 223 12567.12 139.75 54488.68 88888.00 2016-08-10 17:38:23.250 223 12567.08 139.78 54488.68 88888.00 2016-08-10 17:38:23.375 223 12567.12 139.78 54488.68 88888.00 2016-08-10 17:38:23.500 223 12567.12 139.80 54488.68 88888.00 2016-08-10 17:38:23.625 223 12567.10 139.82 54488.62 88888.00 2016-08-10 17:38:23.750 223 12567.15 139.82 54488.60 88888.00 2016-08-10 17:38:23.875 223 12567.15 139.88 54488.60 88888.00 2016-08-10 17:38:24.000 223 12567.12 139.88 54488.62 88888.00 2016-08-10 17:38:24.125 223 12567.08 139.90 54488.65 88888.00 2016-08-10 17:38:24.250 223 12567.02 139.93 54488.62 88888.00 2016-08-10 17:38:24.375 223 12567.05 139.95 54488.62 88888.00 2016-08-10 17:38:24.500 223 12567.10 140.00 54488.62 88888.00 2016-08-10 17:38:24.625 223 12567.10 139.97 54488.62 88888.00 2016-08-10 17:38:24.750 223 12567.10 139.97 54488.62 88888.00 2016-08-10 17:38:24.875 223 12567.10 140.03 54488.60 88888.00 2016-08-10 17:38:25.000 223 12567.12 140.03 54488.60 88888.00 2016-08-10 17:38:25.125 223 12567.15 140.05 54488.62 88888.00 2016-08-10 17:38:25.250 223 12567.10 140.07 54488.60 88888.00 2016-08-10 17:38:25.375 223 12567.15 140.05 54488.57 88888.00 2016-08-10 17:38:25.500 223 12567.17 140.05 54488.55 88888.00 2016-08-10 17:38:25.625 223 12567.15 140.10 54488.53 88888.00 2016-08-10 17:38:25.750 223 12567.20 140.15 54488.53 88888.00 2016-08-10 17:38:25.875 223 12567.25 140.15 54488.53 88888.00 2016-08-10 17:38:26.000 223 12567.23 140.12 54488.50 88888.00 2016-08-10 17:38:26.125 223 12567.15 140.15 54488.50 88888.00 2016-08-10 17:38:26.250 223 12567.12 140.15 54488.50 88888.00 2016-08-10 17:38:26.375 223 12567.17 140.18 54488.53 88888.00 2016-08-10 17:38:26.500 223 12567.17 140.22 54488.50 88888.00 2016-08-10 17:38:26.625 223 12567.17 140.25 54488.50 88888.00 2016-08-10 17:38:26.750 223 12567.17 140.25 54488.50 88888.00 2016-08-10 17:38:26.875 223 12567.25 140.28 54488.50 88888.00 2016-08-10 17:38:27.000 223 12567.25 140.30 54488.47 88888.00 2016-08-10 17:38:27.125 223 12567.25 140.35 54488.47 88888.00 2016-08-10 17:38:27.250 223 12567.25 140.32 54488.47 88888.00 2016-08-10 17:38:27.375 223 12567.27 140.38 54488.47 88888.00 2016-08-10 17:38:27.500 223 12567.27 140.38 54488.45 88888.00 2016-08-10 17:38:27.625 223 12567.30 140.38 54488.47 88888.00 2016-08-10 17:38:27.750 223 12567.27 140.35 54488.45 88888.00 2016-08-10 17:38:27.875 223 12567.33 140.38 54488.45 88888.00 2016-08-10 17:38:28.000 223 12567.38 140.40 54488.43 88888.00 2016-08-10 17:38:28.125 223 12567.45 140.43 54488.40 88888.00 2016-08-10 17:38:28.250 223 12567.40 140.43 54488.43 88888.00 2016-08-10 17:38:28.375 223 12567.38 140.45 54488.40 88888.00 2016-08-10 17:38:28.500 223 12567.35 140.45 54488.43 88888.00 2016-08-10 17:38:28.625 223 12567.40 140.47 54488.43 88888.00 2016-08-10 17:38:28.750 223 12567.40 140.50 54488.40 88888.00 2016-08-10 17:38:28.875 223 12567.45 140.53 54488.43 88888.00 2016-08-10 17:38:29.000 223 12567.50 140.50 54488.40 88888.00 2016-08-10 17:38:29.125 223 12567.58 140.53 54488.38 88888.00 2016-08-10 17:38:29.250 223 12567.62 140.53 54488.35 88888.00 2016-08-10 17:38:29.375 223 12567.70 140.55 54488.30 88888.00 2016-08-10 17:38:29.500 223 12567.62 140.53 54488.30 88888.00 2016-08-10 17:38:29.625 223 12567.58 140.53 54488.32 88888.00 2016-08-10 17:38:29.750 223 12567.60 140.57 54488.30 88888.00 2016-08-10 17:38:29.875 223 12567.60 140.60 54488.28 88888.00 2016-08-10 17:38:30.000 223 12567.73 140.62 54488.25 88888.00 2016-08-10 17:38:30.125 223 12567.70 140.65 54488.28 88888.00 2016-08-10 17:38:30.250 223 12567.67 140.62 54488.28 88888.00 2016-08-10 17:38:30.375 223 12567.77 140.65 54488.28 88888.00 2016-08-10 17:38:30.500 223 12567.80 140.68 54488.25 88888.00 2016-08-10 17:38:30.625 223 12567.85 140.68 54488.25 88888.00 2016-08-10 17:38:30.750 223 12567.88 140.70 54488.25 88888.00 2016-08-10 17:38:30.875 223 12567.85 140.70 54488.22 88888.00 2016-08-10 17:38:31.000 223 12567.88 140.68 54488.18 88888.00 2016-08-10 17:38:31.125 223 12567.88 140.70 54488.18 88888.00 2016-08-10 17:38:31.250 223 12567.88 140.70 54488.15 88888.00 2016-08-10 17:38:31.375 223 12567.98 140.75 54488.15 88888.00 2016-08-10 17:38:31.500 223 12568.00 140.78 54488.12 88888.00 2016-08-10 17:38:31.625 223 12568.02 140.80 54488.15 88888.00 2016-08-10 17:38:31.750 223 12568.02 140.78 54488.18 88888.00 2016-08-10 17:38:31.875 223 12568.02 140.78 54488.15 88888.00 2016-08-10 17:38:32.000 223 12568.02 140.80 54488.12 88888.00 2016-08-10 17:38:32.125 223 12568.05 140.82 54488.12 88888.00 2016-08-10 17:38:32.250 223 12568.08 140.82 54488.12 88888.00 2016-08-10 17:38:32.375 223 12568.15 140.85 54488.10 88888.00 2016-08-10 17:38:32.500 223 12568.15 140.82 54488.07 88888.00 2016-08-10 17:38:32.625 223 12568.12 140.82 54488.07 88888.00 2016-08-10 17:38:32.750 223 12568.20 140.80 54488.05 88888.00 2016-08-10 17:38:32.875 223 12568.27 140.80 54488.03 88888.00 2016-08-10 17:38:33.000 223 12568.27 140.82 54488.00 88888.00 2016-08-10 17:38:33.125 223 12568.27 140.85 54487.97 88888.00 2016-08-10 17:38:33.250 223 12568.33 140.85 54488.00 88888.00 2016-08-10 17:38:33.375 223 12568.42 140.85 54488.00 88888.00 2016-08-10 17:38:33.500 223 12568.40 140.82 54488.00 88888.00 2016-08-10 17:38:33.625 223 12568.40 140.82 54487.97 88888.00 2016-08-10 17:38:33.750 223 12568.40 140.85 54487.97 88888.00 2016-08-10 17:38:33.875 223 12568.45 140.85 54488.00 88888.00 2016-08-10 17:38:34.000 223 12568.55 140.88 54487.95 88888.00 2016-08-10 17:38:34.125 223 12568.60 140.90 54487.93 88888.00 2016-08-10 17:38:34.250 223 12568.58 140.88 54487.88 88888.00 2016-08-10 17:38:34.375 223 12568.62 140.90 54487.90 88888.00 2016-08-10 17:38:34.500 223 12568.65 140.90 54487.90 88888.00 2016-08-10 17:38:34.625 223 12568.67 140.93 54487.88 88888.00 2016-08-10 17:38:34.750 223 12568.67 140.90 54487.85 88888.00 2016-08-10 17:38:34.875 223 12568.73 140.93 54487.85 88888.00 2016-08-10 17:38:35.000 223 12568.75 140.95 54487.85 88888.00 2016-08-10 17:38:35.125 223 12568.83 140.95 54487.88 88888.00 2016-08-10 17:38:35.250 223 12568.85 140.93 54487.88 88888.00 2016-08-10 17:38:35.375 223 12568.90 140.95 54487.82 88888.00 2016-08-10 17:38:35.500 223 12568.88 140.93 54487.82 88888.00 2016-08-10 17:38:35.625 223 12568.95 140.97 54487.82 88888.00 2016-08-10 17:38:35.750 223 12568.98 141.00 54487.80 88888.00 2016-08-10 17:38:35.875 223 12569.02 140.97 54487.78 88888.00 2016-08-10 17:38:36.000 223 12569.02 140.95 54487.78 88888.00 2016-08-10 17:38:36.125 223 12569.05 140.97 54487.78 88888.00 2016-08-10 17:38:36.250 223 12569.10 140.97 54487.75 88888.00 2016-08-10 17:38:36.375 223 12569.17 141.00 54487.78 88888.00 2016-08-10 17:38:36.500 223 12569.17 140.95 54487.80 88888.00 2016-08-10 17:38:36.625 223 12569.23 140.95 54487.75 88888.00 2016-08-10 17:38:36.750 223 12569.23 140.95 54487.72 88888.00 2016-08-10 17:38:36.875 223 12569.20 140.95 54487.75 88888.00 2016-08-10 17:38:37.000 223 12569.20 140.95 54487.72 88888.00 2016-08-10 17:38:37.125 223 12569.20 140.97 54487.72 88888.00 2016-08-10 17:38:37.250 223 12569.17 140.97 54487.72 88888.00 2016-08-10 17:38:37.375 223 12569.25 140.95 54487.70 88888.00 2016-08-10 17:38:37.500 223 12569.33 140.95 54487.70 88888.00 2016-08-10 17:38:37.625 223 12569.42 140.93 54487.68 88888.00 2016-08-10 17:38:37.750 223 12569.42 140.93 54487.68 88888.00 2016-08-10 17:38:37.875 223 12569.45 140.95 54487.68 88888.00 2016-08-10 17:38:38.000 223 12569.52 140.93 54487.65 88888.00 2016-08-10 17:38:38.125 223 12569.60 140.93 54487.65 88888.00 2016-08-10 17:38:38.250 223 12569.62 140.88 54487.65 88888.00 2016-08-10 17:38:38.375 223 12569.67 140.90 54487.62 88888.00 2016-08-10 17:38:38.500 223 12569.70 140.90 54487.60 88888.00 2016-08-10 17:38:38.625 223 12569.70 140.93 54487.57 88888.00 2016-08-10 17:38:38.750 223 12569.65 140.90 54487.60 88888.00 2016-08-10 17:38:38.875 223 12569.73 140.90 54487.60 88888.00 2016-08-10 17:38:39.000 223 12569.77 140.88 54487.60 88888.00 2016-08-10 17:38:39.125 223 12569.75 140.88 54487.57 88888.00 2016-08-10 17:38:39.250 223 12569.77 140.88 54487.55 88888.00 2016-08-10 17:38:39.375 223 12569.83 140.88 54487.55 88888.00 2016-08-10 17:38:39.500 223 12569.88 140.85 54487.55 88888.00 2016-08-10 17:38:39.625 223 12569.95 140.85 54487.55 88888.00 2016-08-10 17:38:39.750 223 12569.92 140.85 54487.53 88888.00 2016-08-10 17:38:39.875 223 12569.92 140.88 54487.53 88888.00 2016-08-10 17:38:40.000 223 12569.90 140.85 54487.53 88888.00 2016-08-10 17:38:40.125 223 12569.92 140.82 54487.53 88888.00 2016-08-10 17:38:40.250 223 12569.92 140.82 54487.53 88888.00 2016-08-10 17:38:40.375 223 12570.02 140.82 54487.50 88888.00 2016-08-10 17:38:40.500 223 12570.05 140.82 54487.50 88888.00 2016-08-10 17:38:40.625 223 12570.08 140.82 54487.50 88888.00 2016-08-10 17:38:40.750 223 12570.12 140.82 54487.50 88888.00 2016-08-10 17:38:40.875 223 12570.17 140.82 54487.47 88888.00 2016-08-10 17:38:41.000 223 12570.23 140.80 54487.47 88888.00 2016-08-10 17:38:41.125 223 12570.23 140.78 54487.47 88888.00 2016-08-10 17:38:41.250 223 12570.25 140.75 54487.50 88888.00 2016-08-10 17:38:41.375 223 12570.33 140.78 54487.47 88888.00 2016-08-10 17:38:41.500 223 12570.30 140.72 54487.50 88888.00 2016-08-10 17:38:41.625 223 12570.35 140.75 54487.50 88888.00 2016-08-10 17:38:41.750 223 12570.42 140.75 54487.50 88888.00 2016-08-10 17:38:41.875 223 12570.48 140.70 54487.47 88888.00 2016-08-10 17:38:42.000 223 12570.52 140.70 54487.45 88888.00 2016-08-10 17:38:42.125 223 12570.52 140.70 54487.45 88888.00 2016-08-10 17:38:42.250 223 12570.50 140.68 54487.47 88888.00 2016-08-10 17:38:42.375 223 12570.52 140.65 54487.45 88888.00 2016-08-10 17:38:42.500 223 12570.52 140.65 54487.45 88888.00 2016-08-10 17:38:42.625 223 12570.52 140.65 54487.43 88888.00 2016-08-10 17:38:42.750 223 12570.50 140.62 54487.43 88888.00 2016-08-10 17:38:42.875 223 12570.52 140.62 54487.43 88888.00 2016-08-10 17:38:43.000 223 12570.55 140.60 54487.40 88888.00 2016-08-10 17:38:43.125 223 12570.52 140.60 54487.43 88888.00 2016-08-10 17:38:43.250 223 12570.45 140.57 54487.40 88888.00 2016-08-10 17:38:43.375 223 12570.48 140.55 54487.38 88888.00 2016-08-10 17:38:43.500 223 12570.58 140.55 54487.40 88888.00 2016-08-10 17:38:43.625 223 12570.70 140.55 54487.38 88888.00 2016-08-10 17:38:43.750 223 12570.77 140.53 54487.35 88888.00 2016-08-10 17:38:43.875 223 12570.80 140.50 54487.38 88888.00 2016-08-10 17:38:44.000 223 12570.83 140.45 54487.35 88888.00 2016-08-10 17:38:44.125 223 12570.77 140.43 54487.35 88888.00 2016-08-10 17:38:44.250 223 12570.77 140.40 54487.35 88888.00 2016-08-10 17:38:44.375 223 12570.83 140.43 54487.35 88888.00 2016-08-10 17:38:44.500 223 12570.80 140.43 54487.38 88888.00 2016-08-10 17:38:44.625 223 12570.80 140.43 54487.38 88888.00 2016-08-10 17:38:44.750 223 12570.88 140.38 54487.38 88888.00 2016-08-10 17:38:44.875 223 12570.90 140.32 54487.32 88888.00 2016-08-10 17:38:45.000 223 12570.85 140.32 54487.32 88888.00 2016-08-10 17:38:45.125 223 12570.85 140.32 54487.35 88888.00 2016-08-10 17:38:45.250 223 12570.88 140.30 54487.35 88888.00 2016-08-10 17:38:45.375 223 12570.98 140.30 54487.35 88888.00 2016-08-10 17:38:45.500 223 12571.05 140.28 54487.35 88888.00 2016-08-10 17:38:45.625 223 12571.10 140.28 54487.40 88888.00 2016-08-10 17:38:45.750 223 12571.05 140.22 54487.38 88888.00 2016-08-10 17:38:45.875 223 12571.02 140.22 54487.32 88888.00 2016-08-10 17:38:46.000 223 12571.08 140.22 54487.30 88888.00 2016-08-10 17:38:46.125 223 12571.10 140.20 54487.32 88888.00 2016-08-10 17:38:46.250 223 12571.12 140.18 54487.30 88888.00 2016-08-10 17:38:46.375 223 12571.17 140.20 54487.32 88888.00 2016-08-10 17:38:46.500 223 12571.12 140.18 54487.35 88888.00 2016-08-10 17:38:46.625 223 12571.15 140.18 54487.35 88888.00 2016-08-10 17:38:46.750 223 12571.15 140.18 54487.32 88888.00 2016-08-10 17:38:46.875 223 12571.15 140.15 54487.32 88888.00 2016-08-10 17:38:47.000 223 12571.12 140.12 54487.32 88888.00 2016-08-10 17:38:47.125 223 12571.12 140.12 54487.35 88888.00 2016-08-10 17:38:47.250 223 12571.17 140.07 54487.35 88888.00 2016-08-10 17:38:47.375 223 12571.27 140.10 54487.35 88888.00 2016-08-10 17:38:47.500 223 12571.27 140.07 54487.35 88888.00 2016-08-10 17:38:47.625 223 12571.23 140.10 54487.35 88888.00 2016-08-10 17:38:47.750 223 12571.20 140.07 54487.35 88888.00 2016-08-10 17:38:47.875 223 12571.17 140.05 54487.32 88888.00 2016-08-10 17:38:48.000 223 12571.23 140.00 54487.32 88888.00 2016-08-10 17:38:48.125 223 12571.23 140.03 54487.35 88888.00 2016-08-10 17:38:48.250 223 12571.23 140.00 54487.35 88888.00 2016-08-10 17:38:48.375 223 12571.27 140.00 54487.35 88888.00 2016-08-10 17:38:48.500 223 12571.30 140.00 54487.35 88888.00 2016-08-10 17:38:48.625 223 12571.35 140.00 54487.35 88888.00 2016-08-10 17:38:48.750 223 12571.30 139.95 54487.35 88888.00 2016-08-10 17:38:48.875 223 12571.30 139.93 54487.35 88888.00 2016-08-10 17:38:49.000 223 12571.33 139.90 54487.35 88888.00 2016-08-10 17:38:49.125 223 12571.30 139.93 54487.40 88888.00 2016-08-10 17:38:49.250 223 12571.23 139.88 54487.43 88888.00 2016-08-10 17:38:49.375 223 12571.25 139.88 54487.43 88888.00 2016-08-10 17:38:49.500 223 12571.23 139.88 54487.40 88888.00 2016-08-10 17:38:49.625 223 12571.27 139.85 54487.40 88888.00 2016-08-10 17:38:49.750 223 12571.30 139.85 54487.40 88888.00 2016-08-10 17:38:49.875 223 12571.33 139.85 54487.40 88888.00 2016-08-10 17:38:50.000 223 12571.30 139.82 54487.38 88888.00 2016-08-10 17:38:50.125 223 12571.33 139.82 54487.40 88888.00 2016-08-10 17:38:50.250 223 12571.35 139.80 54487.43 88888.00 2016-08-10 17:38:50.375 223 12571.33 139.78 54487.43 88888.00 2016-08-10 17:38:50.500 223 12571.30 139.78 54487.43 88888.00 2016-08-10 17:38:50.625 223 12571.33 139.80 54487.43 88888.00 2016-08-10 17:38:50.750 223 12571.30 139.82 54487.40 88888.00 2016-08-10 17:38:50.875 223 12571.27 139.82 54487.43 88888.00 2016-08-10 17:38:51.000 223 12571.25 139.78 54487.40 88888.00 2016-08-10 17:38:51.125 223 12571.30 139.80 54487.45 88888.00 2016-08-10 17:38:51.250 223 12571.30 139.78 54487.47 88888.00 2016-08-10 17:38:51.375 223 12571.33 139.75 54487.47 88888.00 2016-08-10 17:38:51.500 223 12571.25 139.75 54487.47 88888.00 2016-08-10 17:38:51.625 223 12571.17 139.72 54487.47 88888.00 2016-08-10 17:38:51.750 223 12571.17 139.70 54487.50 88888.00 2016-08-10 17:38:51.875 223 12571.15 139.75 54487.50 88888.00 2016-08-10 17:38:52.000 223 12571.17 139.72 54487.50 88888.00 2016-08-10 17:38:52.125 223 12571.23 139.72 54487.55 88888.00 2016-08-10 17:38:52.250 223 12571.20 139.70 54487.57 88888.00 2016-08-10 17:38:52.375 223 12571.17 139.72 54487.55 88888.00 2016-08-10 17:38:52.500 223 12571.17 139.70 54487.53 88888.00 2016-08-10 17:38:52.625 223 12571.23 139.68 54487.57 88888.00 2016-08-10 17:38:52.750 223 12571.17 139.68 54487.57 88888.00 2016-08-10 17:38:52.875 223 12571.15 139.70 54487.62 88888.00 2016-08-10 17:38:53.000 223 12571.08 139.70 54487.60 88888.00 2016-08-10 17:38:53.125 223 12571.08 139.70 54487.62 88888.00 2016-08-10 17:38:53.250 223 12571.00 139.68 54487.60 88888.00 2016-08-10 17:38:53.375 223 12571.02 139.68 54487.62 88888.00 2016-08-10 17:38:53.500 223 12571.02 139.68 54487.65 88888.00 2016-08-10 17:38:53.625 223 12571.05 139.68 54487.62 88888.00 2016-08-10 17:38:53.750 223 12570.98 139.68 54487.65 88888.00 2016-08-10 17:38:53.875 223 12570.90 139.68 54487.65 88888.00 2016-08-10 17:38:54.000 223 12570.85 139.68 54487.62 88888.00 2016-08-10 17:38:54.125 223 12570.88 139.70 54487.68 88888.00 2016-08-10 17:38:54.250 223 12570.85 139.68 54487.68 88888.00 2016-08-10 17:38:54.375 223 12570.88 139.70 54487.68 88888.00 2016-08-10 17:38:54.500 223 12570.88 139.70 54487.68 88888.00 2016-08-10 17:38:54.625 223 12570.90 139.72 54487.70 88888.00 2016-08-10 17:38:54.750 223 12570.85 139.72 54487.70 88888.00 2016-08-10 17:38:54.875 223 12570.75 139.72 54487.70 88888.00 2016-08-10 17:38:55.000 223 12570.62 139.75 54487.70 88888.00 2016-08-10 17:38:55.125 223 12570.65 139.72 54487.72 88888.00 2016-08-10 17:38:55.250 223 12570.62 139.70 54487.75 88888.00 2016-08-10 17:38:55.375 223 12570.65 139.75 54487.78 88888.00 2016-08-10 17:38:55.500 223 12570.62 139.75 54487.75 88888.00 2016-08-10 17:38:55.625 223 12570.62 139.72 54487.78 88888.00 2016-08-10 17:38:55.750 223 12570.62 139.75 54487.78 88888.00 2016-08-10 17:38:55.875 223 12570.60 139.78 54487.80 88888.00 2016-08-10 17:38:56.000 223 12570.52 139.75 54487.78 88888.00 2016-08-10 17:38:56.125 223 12570.50 139.70 54487.80 88888.00 2016-08-10 17:38:56.250 223 12570.45 139.72 54487.82 88888.00 2016-08-10 17:38:56.375 223 12570.40 139.75 54487.88 88888.00 2016-08-10 17:38:56.500 223 12570.40 139.80 54487.85 88888.00 2016-08-10 17:38:56.625 223 12570.40 139.80 54487.85 88888.00 2016-08-10 17:38:56.750 223 12570.45 139.80 54487.85 88888.00 2016-08-10 17:38:56.875 223 12570.45 139.82 54487.85 88888.00 2016-08-10 17:38:57.000 223 12570.42 139.82 54487.85 88888.00 2016-08-10 17:38:57.125 223 12570.40 139.85 54487.88 88888.00 2016-08-10 17:38:57.250 223 12570.33 139.85 54487.88 88888.00 2016-08-10 17:38:57.375 223 12570.33 139.85 54487.88 88888.00 2016-08-10 17:38:57.500 223 12570.25 139.88 54487.90 88888.00 2016-08-10 17:38:57.625 223 12570.20 139.88 54487.93 88888.00 2016-08-10 17:38:57.750 223 12570.15 139.90 54487.93 88888.00 2016-08-10 17:38:57.875 223 12570.12 139.90 54487.93 88888.00 2016-08-10 17:38:58.000 223 12570.12 139.90 54487.90 88888.00 2016-08-10 17:38:58.125 223 12570.12 139.93 54487.97 88888.00 2016-08-10 17:38:58.250 223 12570.10 139.93 54487.97 88888.00 2016-08-10 17:38:58.375 223 12570.02 139.93 54487.97 88888.00 2016-08-10 17:38:58.500 223 12569.98 139.93 54487.97 88888.00 2016-08-10 17:38:58.625 223 12569.95 139.95 54487.95 88888.00 2016-08-10 17:38:58.750 223 12569.85 139.97 54488.00 88888.00 2016-08-10 17:38:58.875 223 12569.75 140.00 54488.03 88888.00 2016-08-10 17:38:59.000 223 12569.77 140.03 54488.03 88888.00 2016-08-10 17:38:59.125 223 12569.83 140.03 54488.03 88888.00 2016-08-10 17:38:59.250 223 12569.77 140.03 54488.03 88888.00 2016-08-10 17:38:59.375 223 12569.73 140.03 54488.03 88888.00 2016-08-10 17:38:59.500 223 12569.70 140.07 54488.03 88888.00 2016-08-10 17:38:59.625 223 12569.73 140.07 54488.05 88888.00 2016-08-10 17:38:59.750 223 12569.70 140.10 54488.05 88888.00 2016-08-10 17:38:59.875 223 12569.65 140.12 54488.07 88888.00 2016-08-10 17:39:00.000 223 12569.60 140.10 54488.07 88888.00 2016-08-10 17:39:00.125 223 12569.58 140.10 54488.07 88888.00 2016-08-10 17:39:00.250 223 12569.52 140.18 54488.07 88888.00 2016-08-10 17:39:00.375 223 12569.52 140.22 54488.07 88888.00 2016-08-10 17:39:00.500 223 12569.48 140.22 54488.07 88888.00 2016-08-10 17:39:00.625 223 12569.48 140.25 54488.10 88888.00 2016-08-10 17:39:00.750 223 12569.45 140.28 54488.10 88888.00 2016-08-10 17:39:00.875 223 12569.40 140.32 54488.10 88888.00 2016-08-10 17:39:01.000 223 12569.30 140.28 54488.10 88888.00 2016-08-10 17:39:01.125 223 12569.33 140.32 54488.12 88888.00 2016-08-10 17:39:01.250 223 12569.33 140.35 54488.12 88888.00 2016-08-10 17:39:01.375 223 12569.35 140.38 54488.12 88888.00 2016-08-10 17:39:01.500 223 12569.27 140.38 54488.15 88888.00 2016-08-10 17:39:01.625 223 12569.27 140.40 54488.12 88888.00 2016-08-10 17:39:01.750 223 12569.23 140.45 54488.12 88888.00 2016-08-10 17:39:01.875 223 12569.17 140.45 54488.12 88888.00 2016-08-10 17:39:02.000 223 12569.12 140.47 54488.10 88888.00 2016-08-10 17:39:02.125 223 12569.10 140.50 54488.12 88888.00 2016-08-10 17:39:02.250 223 12569.10 140.53 54488.12 88888.00 2016-08-10 17:39:02.375 223 12569.10 140.55 54488.12 88888.00 2016-08-10 17:39:02.500 223 12569.08 140.57 54488.15 88888.00 2016-08-10 17:39:02.625 223 12569.08 140.60 54488.15 88888.00 2016-08-10 17:39:02.750 223 12569.02 140.65 54488.12 88888.00 2016-08-10 17:39:02.875 223 12569.00 140.70 54488.15 88888.00 2016-08-10 17:39:03.000 223 12568.95 140.70 54488.15 88888.00 2016-08-10 17:39:03.125 223 12568.90 140.70 54488.15 88888.00 2016-08-10 17:39:03.250 223 12568.90 140.70 54488.18 88888.00 2016-08-10 17:39:03.375 223 12568.95 140.75 54488.18 88888.00 2016-08-10 17:39:03.500 223 12568.98 140.78 54488.20 88888.00 2016-08-10 17:39:03.625 223 12568.88 140.78 54488.20 88888.00 2016-08-10 17:39:03.750 223 12568.77 140.80 54488.20 88888.00 2016-08-10 17:39:03.875 223 12568.77 140.88 54488.22 88888.00 2016-08-10 17:39:04.000 223 12568.80 140.88 54488.20 88888.00 2016-08-10 17:39:04.125 223 12568.83 140.90 54488.20 88888.00 2016-08-10 17:39:04.250 223 12568.77 140.90 54488.22 88888.00 2016-08-10 17:39:04.375 223 12568.83 140.93 54488.22 88888.00 2016-08-10 17:39:04.500 223 12568.75 140.95 54488.22 88888.00 2016-08-10 17:39:04.625 223 12568.73 140.95 54488.20 88888.00 2016-08-10 17:39:04.750 223 12568.70 140.97 54488.22 88888.00 2016-08-10 17:39:04.875 223 12568.73 141.00 54488.20 88888.00 2016-08-10 17:39:05.000 223 12568.73 141.00 54488.20 88888.00 2016-08-10 17:39:05.125 223 12568.73 141.03 54488.20 88888.00 2016-08-10 17:39:05.250 223 12568.75 141.05 54488.22 88888.00 2016-08-10 17:39:05.375 223 12568.75 141.10 54488.20 88888.00 2016-08-10 17:39:05.500 223 12568.75 141.10 54488.18 88888.00 2016-08-10 17:39:05.625 223 12568.73 141.10 54488.18 88888.00 2016-08-10 17:39:05.750 223 12568.77 141.12 54488.20 88888.00 2016-08-10 17:39:05.875 223 12568.73 141.15 54488.18 88888.00 2016-08-10 17:39:06.000 223 12568.67 141.18 54488.20 88888.00 2016-08-10 17:39:06.125 223 12568.65 141.22 54488.22 88888.00 2016-08-10 17:39:06.250 223 12568.65 141.22 54488.20 88888.00 2016-08-10 17:39:06.375 223 12568.67 141.22 54488.20 88888.00 2016-08-10 17:39:06.500 223 12568.70 141.25 54488.20 88888.00 2016-08-10 17:39:06.625 223 12568.65 141.28 54488.20 88888.00 2016-08-10 17:39:06.750 223 12568.60 141.30 54488.18 88888.00 2016-08-10 17:39:06.875 223 12568.58 141.32 54488.18 88888.00 2016-08-10 17:39:07.000 223 12568.60 141.32 54488.20 88888.00 2016-08-10 17:39:07.125 223 12568.70 141.35 54488.18 88888.00 2016-08-10 17:39:07.250 223 12568.67 141.40 54488.18 88888.00 2016-08-10 17:39:07.375 223 12568.70 141.40 54488.15 88888.00 2016-08-10 17:39:07.500 223 12568.67 141.40 54488.15 88888.00 2016-08-10 17:39:07.625 223 12568.67 141.43 54488.18 88888.00 2016-08-10 17:39:07.750 223 12568.67 141.45 54488.18 88888.00 2016-08-10 17:39:07.875 223 12568.70 141.50 54488.18 88888.00 2016-08-10 17:39:08.000 223 12568.73 141.50 54488.18 88888.00 2016-08-10 17:39:08.125 223 12568.70 141.47 54488.18 88888.00 2016-08-10 17:39:08.250 223 12568.70 141.47 54488.15 88888.00 2016-08-10 17:39:08.375 223 12568.70 141.50 54488.15 88888.00 2016-08-10 17:39:08.500 223 12568.67 141.50 54488.15 88888.00 2016-08-10 17:39:08.625 223 12568.67 141.55 54488.18 88888.00 2016-08-10 17:39:08.750 223 12568.67 141.57 54488.18 88888.00 2016-08-10 17:39:08.875 223 12568.75 141.60 54488.20 88888.00 2016-08-10 17:39:09.000 223 12568.80 141.60 54488.15 88888.00 2016-08-10 17:39:09.125 223 12568.75 141.57 54488.15 88888.00 2016-08-10 17:39:09.250 223 12568.73 141.60 54488.15 88888.00 2016-08-10 17:39:09.375 223 12568.77 141.62 54488.15 88888.00 2016-08-10 17:39:09.500 223 12568.77 141.60 54488.12 88888.00 2016-08-10 17:39:09.625 223 12568.80 141.60 54488.10 88888.00 2016-08-10 17:39:09.750 223 12568.80 141.62 54488.12 88888.00 2016-08-10 17:39:09.875 223 12568.83 141.65 54488.15 88888.00 2016-08-10 17:39:10.000 223 12568.85 141.68 54488.12 88888.00 2016-08-10 17:39:10.125 223 12568.90 141.65 54488.15 88888.00 2016-08-10 17:39:10.250 223 12568.92 141.70 54488.15 88888.00 2016-08-10 17:39:10.375 223 12568.95 141.72 54488.15 88888.00 2016-08-10 17:39:10.500 223 12568.98 141.70 54488.12 88888.00 2016-08-10 17:39:10.625 223 12568.98 141.68 54488.10 88888.00 2016-08-10 17:39:10.750 223 12568.92 141.70 54488.10 88888.00 2016-08-10 17:39:10.875 223 12568.98 141.68 54488.10 88888.00 2016-08-10 17:39:11.000 223 12569.08 141.70 54488.07 88888.00 2016-08-10 17:39:11.125 223 12569.12 141.70 54488.07 88888.00 2016-08-10 17:39:11.250 223 12569.05 141.72 54488.07 88888.00 2016-08-10 17:39:11.375 223 12569.08 141.75 54488.05 88888.00 2016-08-10 17:39:11.500 223 12569.10 141.72 54488.05 88888.00 2016-08-10 17:39:11.625 223 12569.15 141.75 54488.07 88888.00 2016-08-10 17:39:11.750 223 12569.12 141.72 54488.07 88888.00 2016-08-10 17:39:11.875 223 12569.08 141.75 54488.07 88888.00 2016-08-10 17:39:12.000 223 12569.15 141.78 54488.03 88888.00 2016-08-10 17:39:12.125 223 12569.12 141.78 54488.05 88888.00 2016-08-10 17:39:12.250 223 12569.12 141.72 54488.03 88888.00 2016-08-10 17:39:12.375 223 12569.17 141.72 54488.00 88888.00 2016-08-10 17:39:12.500 223 12569.12 141.72 54488.03 88888.00 2016-08-10 17:39:12.625 223 12569.10 141.75 54488.03 88888.00 2016-08-10 17:39:12.750 223 12569.15 141.75 54488.00 88888.00 2016-08-10 17:39:12.875 223 12569.20 141.72 54488.00 88888.00 2016-08-10 17:39:13.000 223 12569.27 141.70 54488.00 88888.00 2016-08-10 17:39:13.125 223 12569.25 141.72 54488.00 88888.00 2016-08-10 17:39:13.250 223 12569.27 141.75 54488.03 88888.00 2016-08-10 17:39:13.375 223 12569.38 141.72 54488.03 88888.00 2016-08-10 17:39:13.500 223 12569.38 141.75 54488.00 88888.00 2016-08-10 17:39:13.625 223 12569.42 141.75 54487.97 88888.00 2016-08-10 17:39:13.750 223 12569.48 141.72 54487.97 88888.00 2016-08-10 17:39:13.875 223 12569.52 141.75 54487.97 88888.00 2016-08-10 17:39:14.000 223 12569.60 141.70 54487.97 88888.00 2016-08-10 17:39:14.125 223 12569.62 141.72 54488.00 88888.00 2016-08-10 17:39:14.250 223 12569.58 141.72 54488.00 88888.00 2016-08-10 17:39:14.375 223 12569.65 141.75 54487.97 88888.00 2016-08-10 17:39:14.500 223 12569.67 141.75 54487.93 88888.00 2016-08-10 17:39:14.625 223 12569.70 141.72 54487.90 88888.00 2016-08-10 17:39:14.750 223 12569.70 141.70 54487.93 88888.00 2016-08-10 17:39:14.875 223 12569.67 141.70 54487.90 88888.00 2016-08-10 17:39:15.000 223 12569.67 141.68 54487.88 88888.00 2016-08-10 17:39:15.125 223 12569.70 141.68 54487.90 88888.00 2016-08-10 17:39:15.250 223 12569.80 141.68 54487.90 88888.00 2016-08-10 17:39:15.375 223 12569.83 141.70 54487.88 88888.00 2016-08-10 17:39:15.500 223 12569.77 141.68 54487.88 88888.00 2016-08-10 17:39:15.625 223 12569.75 141.68 54487.88 88888.00 2016-08-10 17:39:15.750 223 12569.77 141.68 54487.88 88888.00 2016-08-10 17:39:15.875 223 12569.90 141.68 54487.88 88888.00 2016-08-10 17:39:16.000 223 12569.95 141.65 54487.85 88888.00 2016-08-10 17:39:16.125 223 12569.92 141.65 54487.82 88888.00 2016-08-10 17:39:16.250 223 12569.95 141.62 54487.80 88888.00 2016-08-10 17:39:16.375 223 12570.05 141.62 54487.82 88888.00 2016-08-10 17:39:16.500 223 12570.17 141.60 54487.85 88888.00 2016-08-10 17:39:16.625 223 12570.15 141.57 54487.82 88888.00 2016-08-10 17:39:16.750 223 12570.12 141.60 54487.82 88888.00 2016-08-10 17:39:16.875 223 12570.17 141.60 54487.82 88888.00 2016-08-10 17:39:17.000 223 12570.17 141.60 54487.80 88888.00 2016-08-10 17:39:17.125 223 12570.15 141.57 54487.80 88888.00 2016-08-10 17:39:17.250 223 12570.20 141.55 54487.78 88888.00 2016-08-10 17:39:17.375 223 12570.33 141.55 54487.75 88888.00 2016-08-10 17:39:17.500 223 12570.33 141.53 54487.75 88888.00 2016-08-10 17:39:17.625 223 12570.33 141.53 54487.75 88888.00 2016-08-10 17:39:17.750 223 12570.30 141.50 54487.75 88888.00 2016-08-10 17:39:17.875 223 12570.35 141.45 54487.75 88888.00 2016-08-10 17:39:18.000 223 12570.42 141.45 54487.72 88888.00 2016-08-10 17:39:18.125 223 12570.50 141.47 54487.70 88888.00 2016-08-10 17:39:18.250 223 12570.52 141.45 54487.72 88888.00 2016-08-10 17:39:18.375 223 12570.58 141.43 54487.72 88888.00 2016-08-10 17:39:18.500 223 12570.62 141.43 54487.72 88888.00 2016-08-10 17:39:18.625 223 12570.67 141.43 54487.72 88888.00 2016-08-10 17:39:18.750 223 12570.70 141.40 54487.70 88888.00 2016-08-10 17:39:18.875 223 12570.73 141.38 54487.70 88888.00 2016-08-10 17:39:19.000 223 12570.75 141.38 54487.68 88888.00 2016-08-10 17:39:19.125 223 12570.77 141.35 54487.68 88888.00 2016-08-10 17:39:19.250 223 12570.83 141.32 54487.68 88888.00 2016-08-10 17:39:19.375 223 12570.85 141.32 54487.65 88888.00 2016-08-10 17:39:19.500 223 12570.83 141.28 54487.68 88888.00 2016-08-10 17:39:19.625 223 12570.85 141.25 54487.68 88888.00 2016-08-10 17:39:19.750 223 12570.90 141.22 54487.68 88888.00 2016-08-10 17:39:19.875 223 12570.95 141.22 54487.68 88888.00 2016-08-10 17:39:20.000 223 12570.98 141.22 54487.65 88888.00 2016-08-10 17:39:20.125 223 12571.00 141.22 54487.62 88888.00 2016-08-10 17:39:20.250 223 12571.02 141.20 54487.62 88888.00 2016-08-10 17:39:20.375 223 12571.10 141.18 54487.62 88888.00 2016-08-10 17:39:20.500 223 12571.17 141.12 54487.60 88888.00 2016-08-10 17:39:20.625 223 12571.20 141.18 54487.57 88888.00 2016-08-10 17:39:20.750 223 12571.17 141.20 54487.60 88888.00 2016-08-10 17:39:20.875 223 12571.17 141.15 54487.57 88888.00 2016-08-10 17:39:21.000 223 12571.17 141.07 54487.55 88888.00 2016-08-10 17:39:21.125 223 12571.20 141.05 54487.57 88888.00 2016-08-10 17:39:21.250 223 12571.23 141.05 54487.57 88888.00 2016-08-10 17:39:21.375 223 12571.30 141.10 54487.60 88888.00 2016-08-10 17:39:21.500 223 12571.30 141.07 54487.60 88888.00 2016-08-10 17:39:21.625 223 12571.33 141.05 54487.60 88888.00 2016-08-10 17:39:21.750 223 12571.33 141.03 54487.55 88888.00 2016-08-10 17:39:21.875 223 12571.33 140.95 54487.55 88888.00 2016-08-10 17:39:22.000 223 12571.38 140.95 54487.53 88888.00 2016-08-10 17:39:22.125 223 12571.38 140.93 54487.55 88888.00 2016-08-10 17:39:22.250 223 12571.38 140.90 54487.53 88888.00 2016-08-10 17:39:22.375 223 12571.40 140.88 54487.53 88888.00 2016-08-10 17:39:22.500 223 12571.42 140.88 54487.53 88888.00 2016-08-10 17:39:22.625 223 12571.48 140.85 54487.50 88888.00 2016-08-10 17:39:22.750 223 12571.50 140.82 54487.50 88888.00 2016-08-10 17:39:22.875 223 12571.55 140.80 54487.50 88888.00 2016-08-10 17:39:23.000 223 12571.48 140.78 54487.47 88888.00 2016-08-10 17:39:23.125 223 12571.50 140.75 54487.53 88888.00 2016-08-10 17:39:23.250 223 12571.62 140.75 54487.53 88888.00 2016-08-10 17:39:23.375 223 12571.73 140.75 54487.50 88888.00 2016-08-10 17:39:23.500 223 12571.73 140.72 54487.47 88888.00 2016-08-10 17:39:23.625 223 12571.77 140.72 54487.50 88888.00 2016-08-10 17:39:23.750 223 12571.77 140.70 54487.50 88888.00 2016-08-10 17:39:23.875 223 12571.80 140.68 54487.50 88888.00 2016-08-10 17:39:24.000 223 12571.85 140.68 54487.50 88888.00 2016-08-10 17:39:24.125 223 12571.88 140.65 54487.50 88888.00 2016-08-10 17:39:24.250 223 12571.88 140.57 54487.50 88888.00 2016-08-10 17:39:24.375 223 12571.88 140.55 54487.50 88888.00 2016-08-10 17:39:24.500 223 12571.88 140.53 54487.47 88888.00 2016-08-10 17:39:24.625 223 12571.90 140.47 54487.47 88888.00 2016-08-10 17:39:24.750 223 12571.88 140.47 54487.45 88888.00 2016-08-10 17:39:24.875 223 12571.92 140.47 54487.47 88888.00 2016-08-10 17:39:25.000 223 12571.92 140.43 54487.47 88888.00 2016-08-10 17:39:25.125 223 12571.88 140.40 54487.47 88888.00 2016-08-10 17:39:25.250 223 12571.90 140.35 54487.47 88888.00 2016-08-10 17:39:25.375 223 12572.02 140.35 54487.47 88888.00 2016-08-10 17:39:25.500 223 12572.05 140.38 54487.45 88888.00 2016-08-10 17:39:25.625 223 12572.00 140.35 54487.45 88888.00 2016-08-10 17:39:25.750 223 12571.98 140.32 54487.47 88888.00 2016-08-10 17:39:25.875 223 12571.95 140.28 54487.47 88888.00 2016-08-10 17:39:26.000 223 12572.00 140.25 54487.47 88888.00 2016-08-10 17:39:26.125 223 12572.05 140.22 54487.47 88888.00 2016-08-10 17:39:26.250 223 12572.02 140.22 54487.47 88888.00 2016-08-10 17:39:26.375 223 12572.02 140.22 54487.50 88888.00 2016-08-10 17:39:26.500 223 12572.08 140.22 54487.47 88888.00 2016-08-10 17:39:26.625 223 12572.10 140.22 54487.47 88888.00 2016-08-10 17:39:26.750 223 12572.15 140.20 54487.47 88888.00 2016-08-10 17:39:26.875 223 12572.15 140.22 54487.47 88888.00 2016-08-10 17:39:27.000 223 12572.15 140.20 54487.47 88888.00 2016-08-10 17:39:27.125 223 12572.15 140.12 54487.45 88888.00 2016-08-10 17:39:27.250 223 12572.12 140.07 54487.47 88888.00 2016-08-10 17:39:27.375 223 12572.12 140.12 54487.45 88888.00 2016-08-10 17:39:27.500 223 12572.17 140.10 54487.53 88888.00 2016-08-10 17:39:27.625 223 12572.20 140.07 54487.53 88888.00 2016-08-10 17:39:27.750 223 12572.27 140.07 54487.50 88888.00 2016-08-10 17:39:27.875 223 12572.33 140.05 54487.50 88888.00 2016-08-10 17:39:28.000 223 12572.35 140.05 54487.50 88888.00 2016-08-10 17:39:28.125 223 12572.30 140.05 54487.50 88888.00 2016-08-10 17:39:28.250 223 12572.30 140.00 54487.47 88888.00 2016-08-10 17:39:28.375 223 12572.35 140.03 54487.45 88888.00 2016-08-10 17:39:28.500 223 12572.35 140.00 54487.43 88888.00 2016-08-10 17:39:28.625 223 12572.25 140.00 54487.43 88888.00 2016-08-10 17:39:28.750 223 12572.20 140.00 54487.47 88888.00 2016-08-10 17:39:28.875 223 12572.27 139.95 54487.45 88888.00 2016-08-10 17:39:29.000 223 12572.38 139.95 54487.45 88888.00 2016-08-10 17:39:29.125 223 12572.42 139.97 54487.45 88888.00 2016-08-10 17:39:29.250 223 12572.38 139.95 54487.47 88888.00 2016-08-10 17:39:29.375 223 12572.35 139.95 54487.50 88888.00 2016-08-10 17:39:29.500 223 12572.38 139.93 54487.47 88888.00 2016-08-10 17:39:29.625 223 12572.33 139.93 54487.47 88888.00 2016-08-10 17:39:29.750 223 12572.35 139.90 54487.45 88888.00 2016-08-10 17:39:29.875 223 12572.42 139.93 54487.45 88888.00 2016-08-10 17:39:30.000 223 12572.42 139.90 54487.47 88888.00 2016-08-10 17:39:30.125 223 12572.35 139.90 54487.50 88888.00 2016-08-10 17:39:30.250 223 12572.30 139.88 54487.53 88888.00 2016-08-10 17:39:30.375 223 12572.33 139.88 54487.53 88888.00 2016-08-10 17:39:30.500 223 12572.35 139.88 54487.50 88888.00 2016-08-10 17:39:30.625 223 12572.40 139.85 54487.47 88888.00 2016-08-10 17:39:30.750 223 12572.38 139.88 54487.50 88888.00 2016-08-10 17:39:30.875 223 12572.40 139.85 54487.50 88888.00 2016-08-10 17:39:31.000 223 12572.42 139.85 54487.47 88888.00 2016-08-10 17:39:31.125 223 12572.38 139.85 54487.53 88888.00 2016-08-10 17:39:31.250 223 12572.33 139.78 54487.53 88888.00 2016-08-10 17:39:31.375 223 12572.35 139.78 54487.53 88888.00 2016-08-10 17:39:31.500 223 12572.35 139.80 54487.55 88888.00 2016-08-10 17:39:31.625 223 12572.33 139.78 54487.55 88888.00 2016-08-10 17:39:31.750 223 12572.35 139.75 54487.55 88888.00 2016-08-10 17:39:31.875 223 12572.27 139.78 54487.53 88888.00 2016-08-10 17:39:32.000 223 12572.30 139.78 54487.53 88888.00 2016-08-10 17:39:32.125 223 12572.35 139.78 54487.57 88888.00 2016-08-10 17:39:32.250 223 12572.27 139.78 54487.57 88888.00 2016-08-10 17:39:32.375 223 12572.25 139.75 54487.57 88888.00 2016-08-10 17:39:32.500 223 12572.20 139.75 54487.55 88888.00 2016-08-10 17:39:32.625 223 12572.20 139.75 54487.57 88888.00 2016-08-10 17:39:32.750 223 12572.27 139.78 54487.57 88888.00 2016-08-10 17:39:32.875 223 12572.27 139.78 54487.57 88888.00 2016-08-10 17:39:33.000 223 12572.27 139.75 54487.57 88888.00 2016-08-10 17:39:33.125 223 12572.30 139.75 54487.57 88888.00 2016-08-10 17:39:33.250 223 12572.33 139.72 54487.57 88888.00 2016-08-10 17:39:33.375 223 12572.33 139.75 54487.57 88888.00 2016-08-10 17:39:33.500 223 12572.30 139.78 54487.60 88888.00 2016-08-10 17:39:33.625 223 12572.30 139.80 54487.62 88888.00 2016-08-10 17:39:33.750 223 12572.25 139.80 54487.62 88888.00 2016-08-10 17:39:33.875 223 12572.23 139.82 54487.62 88888.00 2016-08-10 17:39:34.000 223 12572.27 139.82 54487.65 88888.00 2016-08-10 17:39:34.125 223 12572.30 139.82 54487.68 88888.00 2016-08-10 17:39:34.250 223 12572.30 139.80 54487.68 88888.00 2016-08-10 17:39:34.375 223 12572.27 139.82 54487.65 88888.00 2016-08-10 17:39:34.500 223 12572.20 139.82 54487.68 88888.00 2016-08-10 17:39:34.625 223 12572.20 139.85 54487.65 88888.00 2016-08-10 17:39:34.750 223 12572.17 139.85 54487.65 88888.00 2016-08-10 17:39:34.875 223 12572.17 139.85 54487.65 88888.00 2016-08-10 17:39:35.000 223 12572.17 139.85 54487.65 88888.00 2016-08-10 17:39:35.125 223 12572.15 139.85 54487.68 88888.00 2016-08-10 17:39:35.250 223 12572.17 139.85 54487.68 88888.00 2016-08-10 17:39:35.375 223 12572.30 139.82 54487.68 88888.00 2016-08-10 17:39:35.500 223 12572.33 139.82 54487.68 88888.00 2016-08-10 17:39:35.625 223 12572.27 139.82 54487.68 88888.00 2016-08-10 17:39:35.750 223 12572.25 139.88 54487.68 88888.00 2016-08-10 17:39:35.875 223 12572.17 139.90 54487.70 88888.00 2016-08-10 17:39:36.000 223 12572.10 139.88 54487.68 88888.00 2016-08-10 17:39:36.125 223 12572.12 139.93 54487.70 88888.00 2016-08-10 17:39:36.250 223 12572.08 139.93 54487.72 88888.00 2016-08-10 17:39:36.375 223 12572.10 139.93 54487.70 88888.00 2016-08-10 17:39:36.500 223 12572.10 139.93 54487.70 88888.00 2016-08-10 17:39:36.625 223 12572.12 139.93 54487.70 88888.00 2016-08-10 17:39:36.750 223 12572.12 139.93 54487.72 88888.00 2016-08-10 17:39:36.875 223 12572.10 139.95 54487.72 88888.00 2016-08-10 17:39:37.000 223 12572.10 139.95 54487.75 88888.00 2016-08-10 17:39:37.125 223 12572.08 139.95 54487.75 88888.00 2016-08-10 17:39:37.250 223 12572.00 139.95 54487.75 88888.00 2016-08-10 17:39:37.375 223 12572.02 139.97 54487.75 88888.00 2016-08-10 17:39:37.500 223 12572.05 140.00 54487.72 88888.00 2016-08-10 17:39:37.625 223 12572.05 140.00 54487.72 88888.00 2016-08-10 17:39:37.750 223 12572.02 139.97 54487.72 88888.00 2016-08-10 17:39:37.875 223 12572.05 140.00 54487.72 88888.00 2016-08-10 17:39:38.000 223 12572.08 140.03 54487.75 88888.00 2016-08-10 17:39:38.125 223 12572.02 140.05 54487.75 88888.00 2016-08-10 17:39:38.250 223 12571.98 140.07 54487.78 88888.00 2016-08-10 17:39:38.375 223 12572.02 140.07 54487.78 88888.00 2016-08-10 17:39:38.500 223 12572.00 140.07 54487.78 88888.00 2016-08-10 17:39:38.625 223 12572.00 140.07 54487.78 88888.00 2016-08-10 17:39:38.750 223 12571.98 140.07 54487.78 88888.00 2016-08-10 17:39:38.875 223 12571.92 140.07 54487.78 88888.00 2016-08-10 17:39:39.000 223 12571.85 140.10 54487.80 88888.00 2016-08-10 17:39:39.125 223 12571.83 140.12 54487.82 88888.00 2016-08-10 17:39:39.250 223 12571.70 140.10 54487.80 88888.00 2016-08-10 17:39:39.375 223 12571.75 140.12 54487.80 88888.00 2016-08-10 17:39:39.500 223 12571.83 140.18 54487.82 88888.00 2016-08-10 17:39:39.625 223 12571.85 140.20 54487.82 88888.00 2016-08-10 17:39:39.750 223 12571.80 140.25 54487.82 88888.00 2016-08-10 17:39:39.875 223 12571.75 140.22 54487.80 88888.00 2016-08-10 17:39:40.000 223 12571.67 140.22 54487.80 88888.00 2016-08-10 17:39:40.125 223 12571.75 140.25 54487.80 88888.00 2016-08-10 17:39:40.250 223 12571.80 140.28 54487.80 88888.00 2016-08-10 17:39:40.375 223 12571.75 140.30 54487.85 88888.00 2016-08-10 17:39:40.500 223 12571.67 140.32 54487.82 88888.00 2016-08-10 17:39:40.625 223 12571.70 140.32 54487.85 88888.00 2016-08-10 17:39:40.750 223 12571.75 140.35 54487.88 88888.00 2016-08-10 17:39:40.875 223 12571.75 140.35 54487.90 88888.00 2016-08-10 17:39:41.000 223 12571.67 140.38 54487.90 88888.00 2016-08-10 17:39:41.125 223 12571.67 140.40 54487.90 88888.00 2016-08-10 17:39:41.250 223 12571.62 140.40 54487.88 88888.00 2016-08-10 17:39:41.375 223 12571.62 140.43 54487.88 88888.00 2016-08-10 17:39:41.500 223 12571.65 140.43 54487.90 88888.00 2016-08-10 17:39:41.625 223 12571.67 140.45 54487.90 88888.00 2016-08-10 17:39:41.750 223 12571.75 140.45 54487.90 88888.00 2016-08-10 17:39:41.875 223 12571.80 140.45 54487.90 88888.00 2016-08-10 17:39:42.000 223 12571.77 140.47 54487.90 88888.00 2016-08-10 17:39:42.125 223 12571.75 140.47 54487.90 88888.00 2016-08-10 17:39:42.250 223 12571.73 140.50 54487.93 88888.00 2016-08-10 17:39:42.375 223 12571.77 140.57 54487.93 88888.00 2016-08-10 17:39:42.500 223 12571.70 140.60 54487.93 88888.00 2016-08-10 17:39:42.625 223 12571.62 140.60 54487.95 88888.00 2016-08-10 17:39:42.750 223 12571.62 140.60 54487.95 88888.00 2016-08-10 17:39:42.875 223 12571.58 140.60 54487.93 88888.00 2016-08-10 17:39:43.000 223 12571.52 140.65 54487.93 88888.00 2016-08-10 17:39:43.125 223 12571.55 140.65 54487.93 88888.00 2016-08-10 17:39:43.250 223 12571.48 140.65 54487.95 88888.00 2016-08-10 17:39:43.375 223 12571.50 140.68 54487.95 88888.00 2016-08-10 17:39:43.500 223 12571.52 140.70 54487.95 88888.00 2016-08-10 17:39:43.625 223 12571.52 140.70 54487.95 88888.00 2016-08-10 17:39:43.750 223 12571.58 140.72 54487.95 88888.00 2016-08-10 17:39:43.875 223 12571.55 140.72 54487.95 88888.00 2016-08-10 17:39:44.000 223 12571.58 140.75 54487.95 88888.00 2016-08-10 17:39:44.125 223 12571.55 140.72 54487.97 88888.00 2016-08-10 17:39:44.250 223 12571.52 140.78 54488.00 88888.00 2016-08-10 17:39:44.375 223 12571.55 140.82 54487.97 88888.00 2016-08-10 17:39:44.500 223 12571.55 140.82 54487.97 88888.00 2016-08-10 17:39:44.625 223 12571.60 140.80 54488.00 88888.00 2016-08-10 17:39:44.750 223 12571.65 140.82 54488.00 88888.00 2016-08-10 17:39:44.875 223 12571.65 140.82 54488.00 88888.00 2016-08-10 17:39:45.000 223 12571.62 140.82 54488.00 88888.00 2016-08-10 17:39:45.125 223 12571.65 140.85 54488.00 88888.00 2016-08-10 17:39:45.250 223 12571.60 140.85 54488.00 88888.00 2016-08-10 17:39:45.375 223 12571.62 140.85 54488.00 88888.00 2016-08-10 17:39:45.500 223 12571.62 140.88 54488.00 88888.00 2016-08-10 17:39:45.625 223 12571.50 140.90 54488.00 88888.00 2016-08-10 17:39:45.750 223 12571.45 140.90 54488.00 88888.00 2016-08-10 17:39:45.875 223 12571.42 140.90 54487.97 88888.00 2016-08-10 17:39:46.000 223 12571.50 140.90 54488.00 88888.00 2016-08-10 17:39:46.125 223 12571.52 140.95 54488.00 88888.00 2016-08-10 17:39:46.250 223 12571.48 140.90 54488.00 88888.00 2016-08-10 17:39:46.375 223 12571.42 140.93 54488.00 88888.00 2016-08-10 17:39:46.500 223 12571.45 140.93 54488.03 88888.00 2016-08-10 17:39:46.625 223 12571.52 140.93 54488.03 88888.00 2016-08-10 17:39:46.750 223 12571.50 140.95 54488.00 88888.00 2016-08-10 17:39:46.875 223 12571.45 140.97 54488.00 88888.00 2016-08-10 17:39:47.000 223 12571.42 140.97 54488.00 88888.00 2016-08-10 17:39:47.125 223 12571.45 140.97 54488.03 88888.00 2016-08-10 17:39:47.250 223 12571.48 141.00 54488.05 88888.00 2016-08-10 17:39:47.375 223 12571.52 141.00 54488.05 88888.00 2016-08-10 17:39:47.500 223 12571.58 141.00 54488.05 88888.00 2016-08-10 17:39:47.625 223 12571.55 141.03 54488.05 88888.00 2016-08-10 17:39:47.750 223 12571.50 141.03 54488.05 88888.00 2016-08-10 17:39:47.875 223 12571.45 141.03 54488.05 88888.00 2016-08-10 17:39:48.000 223 12571.40 141.00 54488.05 88888.00 2016-08-10 17:39:48.125 223 12571.42 141.03 54488.03 88888.00 2016-08-10 17:39:48.250 223 12571.35 141.00 54488.05 88888.00 2016-08-10 17:39:48.375 223 12571.40 141.03 54488.05 88888.00 2016-08-10 17:39:48.500 223 12571.45 141.03 54488.05 88888.00 2016-08-10 17:39:48.625 223 12571.45 141.05 54488.07 88888.00 2016-08-10 17:39:48.750 223 12571.40 141.05 54488.07 88888.00 2016-08-10 17:39:48.875 223 12571.35 141.05 54488.07 88888.00 2016-08-10 17:39:49.000 223 12571.35 141.05 54488.07 88888.00 2016-08-10 17:39:49.125 223 12571.35 141.05 54488.10 88888.00 2016-08-10 17:39:49.250 223 12571.33 141.05 54488.10 88888.00 2016-08-10 17:39:49.375 223 12571.27 141.07 54488.10 88888.00 2016-08-10 17:39:49.500 223 12571.23 141.07 54488.12 88888.00 2016-08-10 17:39:49.625 223 12571.20 141.07 54488.12 88888.00 2016-08-10 17:39:49.750 223 12571.23 141.07 54488.15 88888.00 2016-08-10 17:39:49.875 223 12571.27 141.10 54488.12 88888.00 2016-08-10 17:39:50.000 223 12571.23 141.12 54488.10 88888.00 2016-08-10 17:39:50.125 223 12571.20 141.12 54488.12 88888.00 2016-08-10 17:39:50.250 223 12571.15 141.12 54488.12 88888.00 2016-08-10 17:39:50.375 223 12571.17 141.12 54488.10 88888.00 2016-08-10 17:39:50.500 223 12571.20 141.10 54488.07 88888.00 2016-08-10 17:39:50.625 223 12571.17 141.10 54488.07 88888.00 2016-08-10 17:39:50.750 223 12571.20 141.12 54488.10 88888.00 2016-08-10 17:39:50.875 223 12571.20 141.15 54488.10 88888.00 2016-08-10 17:39:51.000 223 12571.20 141.20 54488.15 88888.00 2016-08-10 17:39:51.125 223 12571.12 141.18 54488.20 88888.00 2016-08-10 17:39:51.250 223 12571.02 141.15 54488.20 88888.00 2016-08-10 17:39:51.375 223 12571.10 141.18 54488.15 88888.00 2016-08-10 17:39:51.500 223 12571.15 141.20 54488.12 88888.00 2016-08-10 17:39:51.625 223 12571.15 141.20 54488.12 88888.00 2016-08-10 17:39:51.750 223 12571.08 141.22 54488.15 88888.00 2016-08-10 17:39:51.875 223 12571.02 141.22 54488.15 88888.00 2016-08-10 17:39:52.000 223 12571.02 141.20 54488.12 88888.00 2016-08-10 17:39:52.125 223 12571.05 141.22 54488.15 88888.00 2016-08-10 17:39:52.250 223 12571.02 141.22 54488.15 88888.00 2016-08-10 17:39:52.375 223 12571.05 141.22 54488.18 88888.00 2016-08-10 17:39:52.500 223 12571.00 141.22 54488.15 88888.00 2016-08-10 17:39:52.625 223 12571.05 141.22 54488.15 88888.00 2016-08-10 17:39:52.750 223 12571.08 141.22 54488.15 88888.00 2016-08-10 17:39:52.875 223 12571.05 141.22 54488.18 88888.00 2016-08-10 17:39:53.000 223 12571.08 141.25 54488.20 88888.00 2016-08-10 17:39:53.125 223 12571.02 141.25 54488.22 88888.00 2016-08-10 17:39:53.250 223 12570.85 141.25 54488.20 88888.00 2016-08-10 17:39:53.375 223 12570.80 141.30 54488.20 88888.00 2016-08-10 17:39:53.500 223 12570.80 141.30 54488.20 88888.00 2016-08-10 17:39:53.625 223 12570.83 141.30 54488.22 88888.00 2016-08-10 17:39:53.750 223 12570.75 141.28 54488.22 88888.00 2016-08-10 17:39:53.875 223 12570.73 141.30 54488.22 88888.00 2016-08-10 17:39:54.000 223 12570.75 141.25 54488.22 88888.00 2016-08-10 17:39:54.125 223 12570.75 141.28 54488.25 88888.00 2016-08-10 17:39:54.250 223 12570.70 141.30 54488.22 88888.00 2016-08-10 17:39:54.375 223 12570.73 141.30 54488.22 88888.00 2016-08-10 17:39:54.500 223 12570.70 141.30 54488.22 88888.00 2016-08-10 17:39:54.625 223 12570.73 141.30 54488.25 88888.00 2016-08-10 17:39:54.750 223 12570.70 141.30 54488.30 88888.00 2016-08-10 17:39:54.875 223 12570.73 141.32 54488.32 88888.00 2016-08-10 17:39:55.000 223 12570.75 141.30 54488.32 88888.00 2016-08-10 17:39:55.125 223 12570.73 141.30 54488.28 88888.00 2016-08-10 17:39:55.250 223 12570.67 141.32 54488.30 88888.00 2016-08-10 17:39:55.375 223 12570.67 141.35 54488.28 88888.00 2016-08-10 17:39:55.500 223 12570.70 141.35 54488.25 88888.00 2016-08-10 17:39:55.625 223 12570.73 141.35 54488.28 88888.00 2016-08-10 17:39:55.750 223 12570.65 141.38 54488.28 88888.00 2016-08-10 17:39:55.875 223 12570.65 141.38 54488.25 88888.00 2016-08-10 17:39:56.000 223 12570.70 141.40 54488.28 88888.00 2016-08-10 17:39:56.125 223 12570.62 141.40 54488.30 88888.00 2016-08-10 17:39:56.250 223 12570.58 141.35 54488.30 88888.00 2016-08-10 17:39:56.375 223 12570.62 141.38 54488.28 88888.00 2016-08-10 17:39:56.500 223 12570.62 141.40 54488.30 88888.00 2016-08-10 17:39:56.625 223 12570.60 141.38 54488.30 88888.00 2016-08-10 17:39:56.750 223 12570.62 141.38 54488.30 88888.00 2016-08-10 17:39:56.875 223 12570.65 141.38 54488.30 88888.00 2016-08-10 17:39:57.000 223 12570.62 141.40 54488.28 88888.00 2016-08-10 17:39:57.125 223 12570.60 141.40 54488.30 88888.00 2016-08-10 17:39:57.250 223 12570.58 141.43 54488.32 88888.00 2016-08-10 17:39:57.375 223 12570.65 141.40 54488.30 88888.00 2016-08-10 17:39:57.500 223 12570.65 141.40 54488.28 88888.00 2016-08-10 17:39:57.625 223 12570.65 141.40 54488.28 88888.00 2016-08-10 17:39:57.750 223 12570.62 141.40 54488.30 88888.00 2016-08-10 17:39:57.875 223 12570.60 141.40 54488.32 88888.00 2016-08-10 17:39:58.000 223 12570.60 141.43 54488.32 88888.00 2016-08-10 17:39:58.125 223 12570.60 141.45 54488.35 88888.00 2016-08-10 17:39:58.250 223 12570.55 141.43 54488.32 88888.00 2016-08-10 17:39:58.375 223 12570.45 141.40 54488.32 88888.00 2016-08-10 17:39:58.500 223 12570.45 141.43 54488.32 88888.00 2016-08-10 17:39:58.625 223 12570.58 141.45 54488.32 88888.00 2016-08-10 17:39:58.750 223 12570.58 141.45 54488.35 88888.00 2016-08-10 17:39:58.875 223 12570.55 141.47 54488.35 88888.00 2016-08-10 17:39:59.000 223 12570.55 141.47 54488.35 88888.00 2016-08-10 17:39:59.125 223 12570.58 141.47 54488.30 88888.00 2016-08-10 17:39:59.250 223 12570.58 141.47 54488.30 88888.00 2016-08-10 17:39:59.375 223 12570.60 141.50 54488.30 88888.00 2016-08-10 17:39:59.500 223 12570.58 141.50 54488.30 88888.00 2016-08-10 17:39:59.625 223 12570.55 141.50 54488.32 88888.00 2016-08-10 17:39:59.750 223 12570.55 141.50 54488.32 88888.00 2016-08-10 17:39:59.875 223 12570.58 141.47 54488.30 88888.00 2016-08-10 17:40:00.000 223 12570.58 141.50 54488.28 88888.00 2016-08-10 17:40:00.125 223 12570.58 141.53 54488.28 88888.00 2016-08-10 17:40:00.250 223 12570.58 141.53 54488.30 88888.00 2016-08-10 17:40:00.375 223 12570.58 141.53 54488.30 88888.00 2016-08-10 17:40:00.500 223 12570.58 141.53 54488.30 88888.00 2016-08-10 17:40:00.625 223 12570.58 141.55 54488.30 88888.00 2016-08-10 17:40:00.750 223 12570.60 141.55 54488.30 88888.00 2016-08-10 17:40:00.875 223 12570.60 141.55 54488.28 88888.00 2016-08-10 17:40:01.000 223 12570.62 141.53 54488.28 88888.00 2016-08-10 17:40:01.125 223 12570.70 141.53 54488.28 88888.00 2016-08-10 17:40:01.250 223 12570.75 141.53 54488.30 88888.00 2016-08-10 17:40:01.375 223 12570.80 141.55 54488.30 88888.00 2016-08-10 17:40:01.500 223 12570.77 141.57 54488.30 88888.00 2016-08-10 17:40:01.625 223 12570.77 141.60 54488.30 88888.00 2016-08-10 17:40:01.750 223 12570.80 141.60 54488.28 88888.00 2016-08-10 17:40:01.875 223 12570.83 141.60 54488.30 88888.00 2016-08-10 17:40:02.000 223 12570.85 141.57 54488.30 88888.00 2016-08-10 17:40:02.125 223 12570.83 141.57 54488.30 88888.00 2016-08-10 17:40:02.250 223 12570.85 141.57 54488.30 88888.00 2016-08-10 17:40:02.375 223 12570.92 141.60 54488.30 88888.00 2016-08-10 17:40:02.500 223 12570.92 141.60 54488.30 88888.00 2016-08-10 17:40:02.625 223 12570.92 141.57 54488.28 88888.00 2016-08-10 17:40:02.750 223 12570.88 141.62 54488.30 88888.00 2016-08-10 17:40:02.875 223 12570.95 141.62 54488.30 88888.00 2016-08-10 17:40:03.000 223 12571.00 141.60 54488.25 88888.00 2016-08-10 17:40:03.125 223 12571.02 141.60 54488.25 88888.00 2016-08-10 17:40:03.250 223 12571.00 141.57 54488.28 88888.00 2016-08-10 17:40:03.375 223 12571.05 141.60 54488.25 88888.00 2016-08-10 17:40:03.500 223 12571.12 141.62 54488.28 88888.00 2016-08-10 17:40:03.625 223 12571.08 141.62 54488.28 88888.00 2016-08-10 17:40:03.750 223 12571.10 141.60 54488.28 88888.00 2016-08-10 17:40:03.875 223 12571.15 141.60 54488.25 88888.00 2016-08-10 17:40:04.000 223 12571.17 141.57 54488.22 88888.00 2016-08-10 17:40:04.125 223 12571.20 141.60 54488.25 88888.00 2016-08-10 17:40:04.250 223 12571.23 141.60 54488.25 88888.00 2016-08-10 17:40:04.375 223 12571.33 141.62 54488.25 88888.00 2016-08-10 17:40:04.500 223 12571.30 141.60 54488.22 88888.00 2016-08-10 17:40:04.625 223 12571.27 141.60 54488.22 88888.00 2016-08-10 17:40:04.750 223 12571.35 141.62 54488.22 88888.00 2016-08-10 17:40:04.875 223 12571.33 141.65 54488.22 88888.00 2016-08-10 17:40:05.000 223 12571.27 141.62 54488.22 88888.00 2016-08-10 17:40:05.125 223 12571.35 141.60 54488.20 88888.00 2016-08-10 17:40:05.250 223 12571.38 141.57 54488.20 88888.00 2016-08-10 17:40:05.375 223 12571.40 141.57 54488.20 88888.00 2016-08-10 17:40:05.500 223 12571.48 141.60 54488.20 88888.00 2016-08-10 17:40:05.625 223 12571.48 141.60 54488.20 88888.00 2016-08-10 17:40:05.750 223 12571.48 141.60 54488.20 88888.00 2016-08-10 17:40:05.875 223 12571.52 141.62 54488.22 88888.00 2016-08-10 17:40:06.000 223 12571.55 141.62 54488.25 88888.00 2016-08-10 17:40:06.125 223 12571.62 141.62 54488.22 88888.00 2016-08-10 17:40:06.250 223 12571.67 141.60 54488.22 88888.00 2016-08-10 17:40:06.375 223 12571.67 141.62 54488.22 88888.00 2016-08-10 17:40:06.500 223 12571.67 141.62 54488.18 88888.00 2016-08-10 17:40:06.625 223 12571.75 141.62 54488.15 88888.00 2016-08-10 17:40:06.750 223 12571.83 141.60 54488.12 88888.00 2016-08-10 17:40:06.875 223 12571.85 141.60 54488.12 88888.00 2016-08-10 17:40:07.000 223 12571.90 141.62 54488.10 88888.00 2016-08-10 17:40:07.125 223 12571.83 141.60 54488.12 88888.00 2016-08-10 17:40:07.250 223 12571.77 141.60 54488.12 88888.00 2016-08-10 17:40:07.375 223 12571.90 141.57 54488.12 88888.00 2016-08-10 17:40:07.500 223 12571.98 141.55 54488.12 88888.00 2016-08-10 17:40:07.625 223 12571.98 141.55 54488.12 88888.00 2016-08-10 17:40:07.750 223 12571.98 141.57 54488.12 88888.00 2016-08-10 17:40:07.875 223 12571.98 141.60 54488.12 88888.00 2016-08-10 17:40:08.000 223 12572.05 141.60 54488.10 88888.00 2016-08-10 17:40:08.125 223 12572.10 141.60 54488.10 88888.00 2016-08-10 17:40:08.250 223 12572.10 141.62 54488.10 88888.00 2016-08-10 17:40:08.375 223 12572.10 141.60 54488.10 88888.00 2016-08-10 17:40:08.500 223 12572.15 141.60 54488.07 88888.00 2016-08-10 17:40:08.625 223 12572.17 141.57 54488.07 88888.00 2016-08-10 17:40:08.750 223 12572.15 141.57 54488.07 88888.00 2016-08-10 17:40:08.875 223 12572.12 141.55 54488.07 88888.00 2016-08-10 17:40:09.000 223 12572.15 141.55 54488.05 88888.00 2016-08-10 17:40:09.125 223 12572.25 141.55 54488.07 88888.00 2016-08-10 17:40:09.250 223 12572.25 141.57 54488.05 88888.00 2016-08-10 17:40:09.375 223 12572.25 141.55 54488.07 88888.00 2016-08-10 17:40:09.500 223 12572.33 141.53 54488.05 88888.00 2016-08-10 17:40:09.625 223 12572.33 141.53 54488.05 88888.00 2016-08-10 17:40:09.750 223 12572.40 141.53 54488.07 88888.00 2016-08-10 17:40:09.875 223 12572.42 141.53 54488.07 88888.00 2016-08-10 17:40:10.000 223 12572.40 141.53 54488.03 88888.00 2016-08-10 17:40:10.125 223 12572.42 141.55 54488.03 88888.00 2016-08-10 17:40:10.250 223 12572.50 141.47 54488.03 88888.00 2016-08-10 17:40:10.375 223 12572.60 141.43 54488.03 88888.00 2016-08-10 17:40:10.500 223 12572.67 141.47 54488.03 88888.00 2016-08-10 17:40:10.625 223 12572.73 141.47 54488.03 88888.00 2016-08-10 17:40:10.750 223 12572.77 141.53 54488.00 88888.00 2016-08-10 17:40:10.875 223 12572.73 141.47 54488.00 88888.00 2016-08-10 17:40:11.000 223 12572.77 141.45 54487.97 88888.00 2016-08-10 17:40:11.125 223 12572.75 141.45 54487.95 88888.00 2016-08-10 17:40:11.250 223 12572.70 141.45 54488.00 88888.00 2016-08-10 17:40:11.375 223 12572.80 141.47 54487.97 88888.00 2016-08-10 17:40:11.500 223 12572.83 141.45 54488.03 88888.00 2016-08-10 17:40:11.625 223 12572.83 141.43 54488.00 88888.00 2016-08-10 17:40:11.750 223 12572.85 141.40 54488.00 88888.00 2016-08-10 17:40:11.875 223 12572.88 141.40 54488.00 88888.00 2016-08-10 17:40:12.000 223 12572.90 141.43 54487.97 88888.00 2016-08-10 17:40:12.125 223 12572.88 141.43 54487.97 88888.00 2016-08-10 17:40:12.250 223 12572.92 141.40 54487.97 88888.00 2016-08-10 17:40:12.375 223 12573.00 141.38 54487.97 88888.00 2016-08-10 17:40:12.500 223 12573.02 141.38 54487.97 88888.00 2016-08-10 17:40:12.625 223 12573.10 141.35 54487.97 88888.00 2016-08-10 17:40:12.750 223 12573.15 141.32 54487.97 88888.00 2016-08-10 17:40:12.875 223 12573.25 141.35 54487.97 88888.00 2016-08-10 17:40:13.000 223 12573.30 141.35 54487.97 88888.00 2016-08-10 17:40:13.125 223 12573.30 141.32 54487.95 88888.00 2016-08-10 17:40:13.250 223 12573.27 141.28 54487.93 88888.00 2016-08-10 17:40:13.375 223 12573.25 141.30 54487.90 88888.00 2016-08-10 17:40:13.500 223 12573.17 141.32 54487.88 88888.00 2016-08-10 17:40:13.625 223 12573.23 141.30 54487.88 88888.00 2016-08-10 17:40:13.750 223 12573.27 141.32 54487.90 88888.00 2016-08-10 17:40:13.875 223 12573.38 141.28 54487.90 88888.00 2016-08-10 17:40:14.000 223 12573.42 141.25 54487.88 88888.00 2016-08-10 17:40:14.125 223 12573.45 141.22 54487.90 88888.00 2016-08-10 17:40:14.250 223 12573.45 141.22 54487.93 88888.00 2016-08-10 17:40:14.375 223 12573.50 141.22 54487.93 88888.00 2016-08-10 17:40:14.500 223 12573.50 141.22 54487.88 88888.00 2016-08-10 17:40:14.625 223 12573.50 141.20 54487.82 88888.00 2016-08-10 17:40:14.750 223 12573.50 141.20 54487.82 88888.00 2016-08-10 17:40:14.875 223 12573.52 141.20 54487.82 88888.00 2016-08-10 17:40:15.000 223 12573.55 141.20 54487.88 88888.00 2016-08-10 17:40:15.125 223 12573.58 141.20 54487.88 88888.00 2016-08-10 17:40:15.250 223 12573.58 141.22 54487.85 88888.00 2016-08-10 17:40:15.375 223 12573.58 141.18 54487.82 88888.00 2016-08-10 17:40:15.500 223 12573.58 141.18 54487.85 88888.00 2016-08-10 17:40:15.625 223 12573.65 141.18 54487.88 88888.00 2016-08-10 17:40:15.750 223 12573.67 141.15 54487.85 88888.00 2016-08-10 17:40:15.875 223 12573.67 141.10 54487.82 88888.00 2016-08-10 17:40:16.000 223 12573.73 141.07 54487.80 88888.00 2016-08-10 17:40:16.125 223 12573.75 141.05 54487.80 88888.00 2016-08-10 17:40:16.250 223 12573.77 141.07 54487.80 88888.00 2016-08-10 17:40:16.375 223 12573.83 141.07 54487.82 88888.00 2016-08-10 17:40:16.500 223 12573.80 141.05 54487.80 88888.00 2016-08-10 17:40:16.625 223 12573.83 141.05 54487.78 88888.00 2016-08-10 17:40:16.750 223 12573.80 141.05 54487.80 88888.00 2016-08-10 17:40:16.875 223 12573.80 141.03 54487.80 88888.00 2016-08-10 17:40:17.000 223 12573.83 141.03 54487.80 88888.00 2016-08-10 17:40:17.125 223 12573.90 141.03 54487.80 88888.00 2016-08-10 17:40:17.250 223 12573.98 141.03 54487.82 88888.00 2016-08-10 17:40:17.375 223 12573.98 141.03 54487.80 88888.00 2016-08-10 17:40:17.500 223 12573.95 141.00 54487.82 88888.00 2016-08-10 17:40:17.625 223 12574.02 140.97 54487.82 88888.00 2016-08-10 17:40:17.750 223 12574.10 140.97 54487.82 88888.00 2016-08-10 17:40:17.875 223 12574.15 140.97 54487.80 88888.00 2016-08-10 17:40:18.000 223 12574.10 140.93 54487.78 88888.00 2016-08-10 17:40:18.125 223 12574.10 140.90 54487.80 88888.00 2016-08-10 17:40:18.250 223 12574.08 140.93 54487.80 88888.00 2016-08-10 17:40:18.375 223 12574.10 140.93 54487.80 88888.00 2016-08-10 17:40:18.500 223 12574.15 140.90 54487.80 88888.00 2016-08-10 17:40:18.625 223 12574.10 140.90 54487.82 88888.00 2016-08-10 17:40:18.750 223 12574.12 140.88 54487.82 88888.00 2016-08-10 17:40:18.875 223 12574.10 140.85 54487.82 88888.00 2016-08-10 17:40:19.000 223 12574.02 140.85 54487.78 88888.00 2016-08-10 17:40:19.125 223 12574.05 140.85 54487.80 88888.00 2016-08-10 17:40:19.250 223 12574.12 140.82 54487.80 88888.00 2016-08-10 17:40:19.375 223 12574.23 140.88 54487.82 88888.00 2016-08-10 17:40:19.500 223 12574.20 140.85 54487.80 88888.00 2016-08-10 17:40:19.625 223 12574.20 140.85 54487.78 88888.00 2016-08-10 17:40:19.750 223 12574.23 140.82 54487.80 88888.00 2016-08-10 17:40:19.875 223 12574.20 140.82 54487.80 88888.00 2016-08-10 17:40:20.000 223 12574.15 140.80 54487.78 88888.00 2016-08-10 17:40:20.125 223 12574.15 140.82 54487.78 88888.00 2016-08-10 17:40:20.250 223 12574.15 140.80 54487.78 88888.00 2016-08-10 17:40:20.375 223 12574.27 140.82 54487.75 88888.00 2016-08-10 17:40:20.500 223 12574.33 140.80 54487.78 88888.00 2016-08-10 17:40:20.625 223 12574.27 140.80 54487.78 88888.00 2016-08-10 17:40:20.750 223 12574.25 140.78 54487.80 88888.00 2016-08-10 17:40:20.875 223 12574.30 140.78 54487.78 88888.00 2016-08-10 17:40:21.000 223 12574.33 140.78 54487.78 88888.00 2016-08-10 17:40:21.125 223 12574.42 140.78 54487.82 88888.00 2016-08-10 17:40:21.250 223 12574.40 140.78 54487.82 88888.00 2016-08-10 17:40:21.375 223 12574.40 140.75 54487.80 88888.00 2016-08-10 17:40:21.500 223 12574.35 140.72 54487.80 88888.00 2016-08-10 17:40:21.625 223 12574.33 140.72 54487.82 88888.00 2016-08-10 17:40:21.750 223 12574.33 140.75 54487.80 88888.00 2016-08-10 17:40:21.875 223 12574.25 140.72 54487.80 88888.00 2016-08-10 17:40:22.000 223 12574.25 140.72 54487.78 88888.00 2016-08-10 17:40:22.125 223 12574.33 140.75 54487.80 88888.00 2016-08-10 17:40:22.250 223 12574.38 140.72 54487.80 88888.00 2016-08-10 17:40:22.375 223 12574.40 140.72 54487.82 88888.00 2016-08-10 17:40:22.500 223 12574.38 140.75 54487.82 88888.00 2016-08-10 17:40:22.625 223 12574.30 140.75 54487.80 88888.00 2016-08-10 17:40:22.750 223 12574.30 140.75 54487.85 88888.00 2016-08-10 17:40:22.875 223 12574.33 140.72 54487.85 88888.00 2016-08-10 17:40:23.000 223 12574.38 140.72 54487.85 88888.00 2016-08-10 17:40:23.125 223 12574.42 140.72 54487.85 88888.00 2016-08-10 17:40:23.250 223 12574.40 140.72 54487.85 88888.00 2016-08-10 17:40:23.375 223 12574.35 140.78 54487.85 88888.00 2016-08-10 17:40:23.500 223 12574.35 140.78 54487.85 88888.00 2016-08-10 17:40:23.625 223 12574.40 140.75 54487.85 88888.00 2016-08-10 17:40:23.750 223 12574.40 140.75 54487.82 88888.00 2016-08-10 17:40:23.875 223 12574.30 140.75 54487.82 88888.00 2016-08-10 17:40:24.000 223 12574.27 140.72 54487.82 88888.00 2016-08-10 17:40:24.125 223 12574.25 140.72 54487.88 88888.00 2016-08-10 17:40:24.250 223 12574.27 140.72 54487.90 88888.00 2016-08-10 17:40:24.375 223 12574.33 140.75 54487.88 88888.00 2016-08-10 17:40:24.500 223 12574.35 140.78 54487.90 88888.00 2016-08-10 17:40:24.625 223 12574.38 140.75 54487.90 88888.00 2016-08-10 17:40:24.750 223 12574.38 140.75 54487.90 88888.00 2016-08-10 17:40:24.875 223 12574.38 140.75 54487.85 88888.00 2016-08-10 17:40:25.000 223 12574.35 140.75 54487.85 88888.00 2016-08-10 17:40:25.125 223 12574.30 140.78 54487.90 88888.00 2016-08-10 17:40:25.250 223 12574.27 140.72 54487.88 88888.00 2016-08-10 17:40:25.375 223 12574.27 140.72 54487.90 88888.00 2016-08-10 17:40:25.500 223 12574.27 140.72 54487.90 88888.00 2016-08-10 17:40:25.625 223 12574.35 140.72 54487.90 88888.00 2016-08-10 17:40:25.750 223 12574.30 140.75 54487.93 88888.00 2016-08-10 17:40:25.875 223 12574.27 140.75 54487.90 88888.00 2016-08-10 17:40:26.000 223 12574.33 140.75 54487.88 88888.00 2016-08-10 17:40:26.125 223 12574.35 140.75 54487.95 88888.00 2016-08-10 17:40:26.250 223 12574.33 140.72 54487.93 88888.00 2016-08-10 17:40:26.375 223 12574.38 140.72 54487.93 88888.00 2016-08-10 17:40:26.500 223 12574.40 140.75 54487.93 88888.00 2016-08-10 17:40:26.625 223 12574.38 140.80 54487.93 88888.00 2016-08-10 17:40:26.750 223 12574.33 140.78 54487.93 88888.00 2016-08-10 17:40:26.875 223 12574.30 140.78 54487.90 88888.00 2016-08-10 17:40:27.000 223 12574.33 140.78 54487.90 88888.00 2016-08-10 17:40:27.125 223 12574.38 140.82 54487.93 88888.00 2016-08-10 17:40:27.250 223 12574.35 140.82 54487.97 88888.00 2016-08-10 17:40:27.375 223 12574.35 140.82 54487.97 88888.00 2016-08-10 17:40:27.500 223 12574.33 140.85 54487.97 88888.00 2016-08-10 17:40:27.625 223 12574.30 140.82 54487.97 88888.00 2016-08-10 17:40:27.750 223 12574.27 140.80 54487.95 88888.00 2016-08-10 17:40:27.875 223 12574.27 140.80 54487.95 88888.00 2016-08-10 17:40:28.000 223 12574.33 140.80 54487.95 88888.00 2016-08-10 17:40:28.125 223 12574.30 140.88 54488.00 88888.00 2016-08-10 17:40:28.250 223 12574.20 140.82 54488.00 88888.00 2016-08-10 17:40:28.375 223 12574.20 140.80 54488.00 88888.00 2016-08-10 17:40:28.500 223 12574.23 140.82 54487.97 88888.00 2016-08-10 17:40:28.625 223 12574.23 140.82 54487.97 88888.00 2016-08-10 17:40:28.750 223 12574.25 140.82 54488.00 88888.00 2016-08-10 17:40:28.875 223 12574.20 140.85 54488.00 88888.00 2016-08-10 17:40:29.000 223 12574.15 140.82 54488.00 88888.00 2016-08-10 17:40:29.125 223 12574.10 140.82 54487.97 88888.00 2016-08-10 17:40:29.250 223 12574.15 140.80 54488.03 88888.00 2016-08-10 17:40:29.375 223 12574.20 140.80 54488.03 88888.00 2016-08-10 17:40:29.500 223 12574.15 140.82 54488.03 88888.00 2016-08-10 17:40:29.625 223 12574.10 140.85 54488.05 88888.00 2016-08-10 17:40:29.750 223 12574.05 140.85 54488.07 88888.00 2016-08-10 17:40:29.875 223 12574.10 140.85 54488.05 88888.00 2016-08-10 17:40:30.000 223 12574.12 140.82 54488.05 88888.00 2016-08-10 17:40:30.125 223 12574.12 140.82 54488.05 88888.00 2016-08-10 17:40:30.250 223 12574.08 140.82 54488.07 88888.00 2016-08-10 17:40:30.375 223 12574.08 140.85 54488.07 88888.00 2016-08-10 17:40:30.500 223 12574.10 140.85 54488.05 88888.00 2016-08-10 17:40:30.625 223 12574.08 140.82 54488.07 88888.00 2016-08-10 17:40:30.750 223 12574.08 140.82 54488.07 88888.00 2016-08-10 17:40:30.875 223 12574.00 140.82 54488.07 88888.00 2016-08-10 17:40:31.000 223 12574.05 140.88 54488.07 88888.00 2016-08-10 17:40:31.125 223 12573.98 140.90 54488.10 88888.00 2016-08-10 17:40:31.250 223 12574.00 140.88 54488.12 88888.00 2016-08-10 17:40:31.375 223 12574.05 140.85 54488.07 88888.00 2016-08-10 17:40:31.500 223 12574.02 140.88 54488.12 88888.00 2016-08-10 17:40:31.625 223 12574.02 140.90 54488.15 88888.00 2016-08-10 17:40:31.750 223 12573.92 140.90 54488.12 88888.00 2016-08-10 17:40:31.875 223 12573.98 140.88 54488.15 88888.00 2016-08-10 17:40:32.000 223 12574.02 140.85 54488.12 88888.00 2016-08-10 17:40:32.125 223 12574.00 140.85 54488.18 88888.00 2016-08-10 17:40:32.250 223 12573.95 140.85 54488.20 88888.00 2016-08-10 17:40:32.375 223 12574.00 140.88 54488.20 88888.00 2016-08-10 17:40:32.500 223 12574.05 140.85 54488.18 88888.00 2016-08-10 17:40:32.625 223 12574.05 140.82 54488.18 88888.00 2016-08-10 17:40:32.750 223 12573.98 140.85 54488.15 88888.00 2016-08-10 17:40:32.875 223 12574.00 140.85 54488.18 88888.00 2016-08-10 17:40:33.000 223 12574.05 140.85 54488.18 88888.00 2016-08-10 17:40:33.125 223 12574.00 140.85 54488.20 88888.00 2016-08-10 17:40:33.250 223 12574.02 140.85 54488.25 88888.00 2016-08-10 17:40:33.375 223 12574.05 140.85 54488.25 88888.00 2016-08-10 17:40:33.500 223 12574.00 140.82 54488.22 88888.00 2016-08-10 17:40:33.625 223 12573.98 140.82 54488.22 88888.00 2016-08-10 17:40:33.750 223 12573.92 140.85 54488.22 88888.00 2016-08-10 17:40:33.875 223 12573.98 140.85 54488.22 88888.00 2016-08-10 17:40:34.000 223 12573.95 140.85 54488.25 88888.00 2016-08-10 17:40:34.125 223 12573.92 140.85 54488.25 88888.00 2016-08-10 17:40:34.250 223 12573.88 140.82 54488.25 88888.00 2016-08-10 17:40:34.375 223 12573.95 140.82 54488.28 88888.00 2016-08-10 17:40:34.500 223 12573.95 140.85 54488.28 88888.00 2016-08-10 17:40:34.625 223 12573.95 140.85 54488.30 88888.00 2016-08-10 17:40:34.750 223 12573.95 140.82 54488.30 88888.00 2016-08-10 17:40:34.875 223 12573.92 140.80 54488.25 88888.00 2016-08-10 17:40:35.000 223 12573.90 140.82 54488.25 88888.00 2016-08-10 17:40:35.125 223 12573.95 140.85 54488.28 88888.00 2016-08-10 17:40:35.250 223 12573.98 140.85 54488.28 88888.00 2016-08-10 17:40:35.375 223 12573.95 140.85 54488.28 88888.00 2016-08-10 17:40:35.500 223 12573.90 140.82 54488.30 88888.00 2016-08-10 17:40:35.625 223 12573.98 140.80 54488.30 88888.00 2016-08-10 17:40:35.750 223 12573.95 140.82 54488.30 88888.00 2016-08-10 17:40:35.875 223 12573.92 140.85 54488.32 88888.00 2016-08-10 17:40:36.000 223 12573.90 140.82 54488.30 88888.00 2016-08-10 17:40:36.125 223 12573.88 140.82 54488.30 88888.00 2016-08-10 17:40:36.250 223 12573.90 140.82 54488.32 88888.00 2016-08-10 17:40:36.375 223 12573.95 140.80 54488.32 88888.00 2016-08-10 17:40:36.500 223 12573.90 140.80 54488.30 88888.00 2016-08-10 17:40:36.625 223 12573.90 140.80 54488.32 88888.00 2016-08-10 17:40:36.750 223 12573.90 140.80 54488.32 88888.00 2016-08-10 17:40:36.875 223 12573.83 140.80 54488.35 88888.00 2016-08-10 17:40:37.000 223 12573.85 140.80 54488.35 88888.00 2016-08-10 17:40:37.125 223 12573.85 140.80 54488.32 88888.00 2016-08-10 17:40:37.250 223 12573.90 140.78 54488.38 88888.00 2016-08-10 17:40:37.375 223 12573.92 140.78 54488.35 88888.00 2016-08-10 17:40:37.500 223 12573.88 140.78 54488.32 88888.00 2016-08-10 17:40:37.625 223 12573.90 140.78 54488.32 88888.00 2016-08-10 17:40:37.750 223 12573.88 140.78 54488.35 88888.00 2016-08-10 17:40:37.875 223 12573.85 140.78 54488.35 88888.00 2016-08-10 17:40:38.000 223 12573.90 140.78 54488.35 88888.00 2016-08-10 17:40:38.125 223 12573.90 140.75 54488.35 88888.00 2016-08-10 17:40:38.250 223 12573.85 140.78 54488.35 88888.00 2016-08-10 17:40:38.375 223 12573.85 140.78 54488.38 88888.00 2016-08-10 17:40:38.500 223 12573.80 140.78 54488.40 88888.00 2016-08-10 17:40:38.625 223 12573.77 140.75 54488.40 88888.00 2016-08-10 17:40:38.750 223 12573.80 140.75 54488.38 88888.00 2016-08-10 17:40:38.875 223 12573.85 140.78 54488.35 88888.00 2016-08-10 17:40:39.000 223 12573.88 140.75 54488.35 88888.00 2016-08-10 17:40:39.125 223 12573.83 140.75 54488.38 88888.00 2016-08-10 17:40:39.250 223 12573.80 140.72 54488.40 88888.00 2016-08-10 17:40:39.375 223 12573.83 140.75 54488.43 88888.00 2016-08-10 17:40:39.500 223 12573.80 140.75 54488.40 88888.00 2016-08-10 17:40:39.625 223 12573.77 140.72 54488.40 88888.00 2016-08-10 17:40:39.750 223 12573.80 140.72 54488.40 88888.00 2016-08-10 17:40:39.875 223 12573.83 140.72 54488.43 88888.00 2016-08-10 17:40:40.000 223 12573.80 140.70 54488.40 88888.00 2016-08-10 17:40:40.125 223 12573.75 140.70 54488.40 88888.00 2016-08-10 17:40:40.250 223 12573.67 140.68 54488.40 88888.00 2016-08-10 17:40:40.375 223 12573.75 140.65 54488.43 88888.00 2016-08-10 17:40:40.500 223 12573.80 140.65 54488.43 88888.00 2016-08-10 17:40:40.625 223 12573.80 140.68 54488.43 88888.00 2016-08-10 17:40:40.750 223 12573.80 140.70 54488.43 88888.00 2016-08-10 17:40:40.875 223 12573.80 140.68 54488.40 88888.00 2016-08-10 17:40:41.000 223 12573.80 140.62 54488.40 88888.00 2016-08-10 17:40:41.125 223 12573.73 140.62 54488.40 88888.00 2016-08-10 17:40:41.250 223 12573.73 140.65 54488.43 88888.00 2016-08-10 17:40:41.375 223 12573.73 140.62 54488.43 88888.00 2016-08-10 17:40:41.500 223 12573.73 140.62 54488.43 88888.00 2016-08-10 17:40:41.625 223 12573.70 140.60 54488.40 88888.00 2016-08-10 17:40:41.750 223 12573.67 140.60 54488.43 88888.00 2016-08-10 17:40:41.875 223 12573.70 140.62 54488.47 88888.00 2016-08-10 17:40:42.000 223 12573.73 140.60 54488.47 88888.00 2016-08-10 17:40:42.125 223 12573.73 140.60 54488.45 88888.00 2016-08-10 17:40:42.250 223 12573.75 140.62 54488.45 88888.00 2016-08-10 17:40:42.375 223 12573.73 140.60 54488.43 88888.00 2016-08-10 17:40:42.500 223 12573.67 140.57 54488.45 88888.00 2016-08-10 17:40:42.625 223 12573.65 140.57 54488.47 88888.00 2016-08-10 17:40:42.750 223 12573.73 140.60 54488.47 88888.00 2016-08-10 17:40:42.875 223 12573.67 140.60 54488.47 88888.00 2016-08-10 17:40:43.000 223 12573.67 140.60 54488.45 88888.00 2016-08-10 17:40:43.125 223 12573.67 140.62 54488.47 88888.00 2016-08-10 17:40:43.250 223 12573.65 140.62 54488.47 88888.00 2016-08-10 17:40:43.375 223 12573.70 140.60 54488.45 88888.00 2016-08-10 17:40:43.500 223 12573.67 140.62 54488.47 88888.00 2016-08-10 17:40:43.625 223 12573.73 140.68 54488.47 88888.00 2016-08-10 17:40:43.750 223 12573.67 140.62 54488.47 88888.00 2016-08-10 17:40:43.875 223 12573.67 140.65 54488.50 88888.00 2016-08-10 17:40:44.000 223 12573.67 140.65 54488.47 88888.00 2016-08-10 17:40:44.125 223 12573.70 140.68 54488.47 88888.00 2016-08-10 17:40:44.250 223 12573.75 140.60 54488.47 88888.00 2016-08-10 17:40:44.375 223 12573.77 140.62 54488.47 88888.00 2016-08-10 17:40:44.500 223 12573.77 140.65 54488.47 88888.00 2016-08-10 17:40:44.625 223 12573.75 140.68 54488.47 88888.00 2016-08-10 17:40:44.750 223 12573.75 140.65 54488.50 88888.00 2016-08-10 17:40:44.875 223 12573.75 140.65 54488.50 88888.00 2016-08-10 17:40:45.000 223 12573.75 140.65 54488.47 88888.00 2016-08-10 17:40:45.125 223 12573.75 140.65 54488.50 88888.00 2016-08-10 17:40:45.250 223 12573.75 140.65 54488.50 88888.00 2016-08-10 17:40:45.375 223 12573.75 140.70 54488.50 88888.00 2016-08-10 17:40:45.500 223 12573.75 140.68 54488.50 88888.00 2016-08-10 17:40:45.625 223 12573.75 140.70 54488.50 88888.00 2016-08-10 17:40:45.750 223 12573.73 140.72 54488.53 88888.00 2016-08-10 17:40:45.875 223 12573.70 140.72 54488.53 88888.00 2016-08-10 17:40:46.000 223 12573.67 140.70 54488.53 88888.00 2016-08-10 17:40:46.125 223 12573.73 140.72 54488.55 88888.00 2016-08-10 17:40:46.250 223 12573.77 140.72 54488.53 88888.00 2016-08-10 17:40:46.375 223 12573.83 140.72 54488.53 88888.00 2016-08-10 17:40:46.500 223 12573.80 140.72 54488.55 88888.00 2016-08-10 17:40:46.625 223 12573.77 140.72 54488.55 88888.00 2016-08-10 17:40:46.750 223 12573.80 140.72 54488.53 88888.00 2016-08-10 17:40:46.875 223 12573.80 140.72 54488.50 88888.00 2016-08-10 17:40:47.000 223 12573.85 140.75 54488.53 88888.00 2016-08-10 17:40:47.125 223 12573.90 140.75 54488.55 88888.00 2016-08-10 17:40:47.250 223 12573.83 140.75 54488.57 88888.00 2016-08-10 17:40:47.375 223 12573.83 140.78 54488.55 88888.00 2016-08-10 17:40:47.500 223 12573.85 140.80 54488.55 88888.00 2016-08-10 17:40:47.625 223 12573.85 140.78 54488.57 88888.00 2016-08-10 17:40:47.750 223 12573.88 140.78 54488.55 88888.00 2016-08-10 17:40:47.875 223 12573.83 140.78 54488.55 88888.00 2016-08-10 17:40:48.000 223 12573.83 140.80 54488.53 88888.00 2016-08-10 17:40:48.125 223 12573.83 140.85 54488.55 88888.00 2016-08-10 17:40:48.250 223 12573.80 140.82 54488.57 88888.00 2016-08-10 17:40:48.375 223 12573.80 140.85 54488.57 88888.00 2016-08-10 17:40:48.500 223 12573.83 140.85 54488.55 88888.00 2016-08-10 17:40:48.625 223 12573.83 140.85 54488.57 88888.00 2016-08-10 17:40:48.750 223 12573.80 140.90 54488.57 88888.00 2016-08-10 17:40:48.875 223 12573.83 140.88 54488.55 88888.00 2016-08-10 17:40:49.000 223 12573.88 140.88 54488.53 88888.00 2016-08-10 17:40:49.125 223 12573.88 140.88 54488.53 88888.00 2016-08-10 17:40:49.250 223 12573.85 140.90 54488.57 88888.00 2016-08-10 17:40:49.375 223 12573.83 140.93 54488.55 88888.00 2016-08-10 17:40:49.500 223 12573.85 140.90 54488.57 88888.00 2016-08-10 17:40:49.625 223 12573.83 140.93 54488.57 88888.00 2016-08-10 17:40:49.750 223 12573.80 140.93 54488.57 88888.00 2016-08-10 17:40:49.875 223 12573.83 140.95 54488.57 88888.00 2016-08-10 17:40:50.000 223 12573.88 140.95 54488.57 88888.00 2016-08-10 17:40:50.125 223 12573.90 140.93 54488.55 88888.00 2016-08-10 17:40:50.250 223 12573.85 140.95 54488.55 88888.00 2016-08-10 17:40:50.375 223 12573.95 140.97 54488.55 88888.00 2016-08-10 17:40:50.500 223 12573.92 141.00 54488.53 88888.00 2016-08-10 17:40:50.625 223 12573.92 141.00 54488.55 88888.00 2016-08-10 17:40:50.750 223 12573.95 141.00 54488.55 88888.00 2016-08-10 17:40:50.875 223 12573.88 141.03 54488.55 88888.00 2016-08-10 17:40:51.000 223 12573.80 141.07 54488.55 88888.00 2016-08-10 17:40:51.125 223 12573.83 141.10 54488.60 88888.00 2016-08-10 17:40:51.250 223 12573.83 141.10 54488.57 88888.00 2016-08-10 17:40:51.375 223 12573.85 141.10 54488.55 88888.00 2016-08-10 17:40:51.500 223 12573.90 141.12 54488.53 88888.00 2016-08-10 17:40:51.625 223 12573.95 141.15 54488.55 88888.00 2016-08-10 17:40:51.750 223 12573.95 141.12 54488.55 88888.00 2016-08-10 17:40:51.875 223 12573.98 141.12 54488.55 88888.00 2016-08-10 17:40:52.000 223 12573.95 141.15 54488.53 88888.00 2016-08-10 17:40:52.125 223 12573.90 141.18 54488.53 88888.00 2016-08-10 17:40:52.250 223 12573.92 141.18 54488.53 88888.00 2016-08-10 17:40:52.375 223 12573.98 141.20 54488.55 88888.00 2016-08-10 17:40:52.500 223 12573.98 141.22 54488.57 88888.00 2016-08-10 17:40:52.625 223 12573.95 141.20 54488.57 88888.00 2016-08-10 17:40:52.750 223 12573.95 141.18 54488.53 88888.00 2016-08-10 17:40:52.875 223 12573.98 141.20 54488.55 88888.00 2016-08-10 17:40:53.000 223 12573.98 141.22 54488.55 88888.00 2016-08-10 17:40:53.125 223 12573.92 141.25 54488.60 88888.00 2016-08-10 17:40:53.250 223 12573.92 141.25 54488.60 88888.00 2016-08-10 17:40:53.375 223 12574.00 141.25 54488.60 88888.00 2016-08-10 17:40:53.500 223 12573.98 141.28 54488.57 88888.00 2016-08-10 17:40:53.625 223 12573.98 141.25 54488.55 88888.00 2016-08-10 17:40:53.750 223 12573.95 141.28 54488.55 88888.00 2016-08-10 17:40:53.875 223 12573.98 141.28 54488.57 88888.00 2016-08-10 17:40:54.000 223 12573.95 141.30 54488.55 88888.00 2016-08-10 17:40:54.125 223 12573.98 141.30 54488.55 88888.00 2016-08-10 17:40:54.250 223 12573.92 141.35 54488.60 88888.00 2016-08-10 17:40:54.375 223 12573.98 141.35 54488.62 88888.00 2016-08-10 17:40:54.500 223 12573.98 141.35 54488.60 88888.00 2016-08-10 17:40:54.625 223 12574.00 141.35 54488.60 88888.00 2016-08-10 17:40:54.750 223 12574.02 141.35 54488.60 88888.00 2016-08-10 17:40:54.875 223 12574.02 141.38 54488.60 88888.00 2016-08-10 17:40:55.000 223 12573.98 141.38 54488.55 88888.00 2016-08-10 17:40:55.125 223 12574.00 141.38 54488.57 88888.00 2016-08-10 17:40:55.250 223 12574.00 141.40 54488.60 88888.00 2016-08-10 17:40:55.375 223 12573.92 141.43 54488.60 88888.00 2016-08-10 17:40:55.500 223 12573.98 141.43 54488.60 88888.00 2016-08-10 17:40:55.625 223 12574.02 141.45 54488.60 88888.00 2016-08-10 17:40:55.750 223 12574.08 141.45 54488.60 88888.00 2016-08-10 17:40:55.875 223 12574.02 141.47 54488.60 88888.00 2016-08-10 17:40:56.000 223 12574.05 141.47 54488.55 88888.00 2016-08-10 17:40:56.125 223 12574.15 141.50 54488.60 88888.00 2016-08-10 17:40:56.250 223 12574.17 141.45 54488.60 88888.00 2016-08-10 17:40:56.375 223 12574.23 141.47 54488.60 88888.00 2016-08-10 17:40:56.500 223 12574.23 141.50 54488.60 88888.00 2016-08-10 17:40:56.625 223 12574.15 141.50 54488.57 88888.00 2016-08-10 17:40:56.750 223 12574.10 141.47 54488.57 88888.00 2016-08-10 17:40:56.875 223 12574.12 141.50 54488.57 88888.00 2016-08-10 17:40:57.000 223 12574.10 141.50 54488.60 88888.00 2016-08-10 17:40:57.125 223 12574.02 141.50 54488.62 88888.00 2016-08-10 17:40:57.250 223 12574.05 141.50 54488.62 88888.00 2016-08-10 17:40:57.375 223 12574.12 141.53 54488.60 88888.00 2016-08-10 17:40:57.500 223 12574.15 141.55 54488.62 88888.00 2016-08-10 17:40:57.625 223 12574.17 141.53 54488.62 88888.00 2016-08-10 17:40:57.750 223 12574.23 141.53 54488.62 88888.00 2016-08-10 17:40:57.875 223 12574.25 141.57 54488.62 88888.00 2016-08-10 17:40:58.000 223 12574.27 141.57 54488.60 88888.00 2016-08-10 17:40:58.125 223 12574.25 141.57 54488.62 88888.00 2016-08-10 17:40:58.250 223 12574.23 141.55 54488.62 88888.00 2016-08-10 17:40:58.375 223 12574.23 141.53 54488.62 88888.00 2016-08-10 17:40:58.500 223 12574.17 141.53 54488.60 88888.00 2016-08-10 17:40:58.625 223 12574.12 141.57 54488.60 88888.00 2016-08-10 17:40:58.750 223 12574.17 141.60 54488.62 88888.00 2016-08-10 17:40:58.875 223 12574.23 141.60 54488.65 88888.00 2016-08-10 17:40:59.000 223 12574.20 141.60 54488.62 88888.00 2016-08-10 17:40:59.125 223 12574.15 141.57 54488.62 88888.00 2016-08-10 17:40:59.250 223 12574.20 141.57 54488.65 88888.00 2016-08-10 17:40:59.375 223 12574.30 141.60 54488.65 88888.00 2016-08-10 17:40:59.500 223 12574.27 141.60 54488.62 88888.00 2016-08-10 17:40:59.625 223 12574.27 141.60 54488.62 88888.00 2016-08-10 17:40:59.750 223 12574.27 141.57 54488.62 88888.00 2016-08-10 17:40:59.875 223 12574.25 141.60 54488.65 88888.00 2016-08-10 17:41:00.000 223 12574.25 141.60 54488.62 88888.00 2016-08-10 17:41:00.125 223 12574.25 141.60 54488.62 88888.00 2016-08-10 17:41:00.250 223 12574.20 141.62 54488.68 88888.00 2016-08-10 17:41:00.375 223 12574.27 141.62 54488.68 88888.00 2016-08-10 17:41:00.500 223 12574.30 141.68 54488.70 88888.00 2016-08-10 17:41:00.625 223 12574.23 141.68 54488.68 88888.00 2016-08-10 17:41:00.750 223 12574.23 141.62 54488.65 88888.00 2016-08-10 17:41:00.875 223 12574.25 141.65 54488.65 88888.00 2016-08-10 17:41:01.000 223 12574.30 141.65 54488.62 88888.00 2016-08-10 17:41:01.125 223 12574.30 141.65 54488.62 88888.00 2016-08-10 17:41:01.250 223 12574.27 141.62 54488.62 88888.00 2016-08-10 17:41:01.375 223 12574.33 141.65 54488.65 88888.00 2016-08-10 17:41:01.500 223 12574.25 141.62 54488.65 88888.00 2016-08-10 17:41:01.625 223 12574.25 141.62 54488.65 88888.00 2016-08-10 17:41:01.750 223 12574.33 141.65 54488.65 88888.00 2016-08-10 17:41:01.875 223 12574.33 141.68 54488.65 88888.00 2016-08-10 17:41:02.000 223 12574.35 141.65 54488.62 88888.00 2016-08-10 17:41:02.125 223 12574.35 141.68 54488.68 88888.00 2016-08-10 17:41:02.250 223 12574.33 141.65 54488.68 88888.00 2016-08-10 17:41:02.375 223 12574.30 141.68 54488.68 88888.00 2016-08-10 17:41:02.500 223 12574.27 141.68 54488.68 88888.00 2016-08-10 17:41:02.625 223 12574.33 141.68 54488.68 88888.00 2016-08-10 17:41:02.750 223 12574.40 141.65 54488.68 88888.00 2016-08-10 17:41:02.875 223 12574.42 141.65 54488.65 88888.00 2016-08-10 17:41:03.000 223 12574.40 141.68 54488.65 88888.00 2016-08-10 17:41:03.125 223 12574.38 141.70 54488.65 88888.00 2016-08-10 17:41:03.250 223 12574.35 141.65 54488.68 88888.00 2016-08-10 17:41:03.375 223 12574.38 141.65 54488.68 88888.00 2016-08-10 17:41:03.500 223 12574.38 141.65 54488.68 88888.00 2016-08-10 17:41:03.625 223 12574.33 141.68 54488.68 88888.00 2016-08-10 17:41:03.750 223 12574.27 141.70 54488.70 88888.00 2016-08-10 17:41:03.875 223 12574.30 141.70 54488.72 88888.00 2016-08-10 17:41:04.000 223 12574.30 141.68 54488.72 88888.00 2016-08-10 17:41:04.125 223 12574.25 141.70 54488.72 88888.00 2016-08-10 17:41:04.250 223 12574.27 141.70 54488.72 88888.00 2016-08-10 17:41:04.375 223 12574.35 141.70 54488.72 88888.00 2016-08-10 17:41:04.500 223 12574.38 141.68 54488.70 88888.00 2016-08-10 17:41:04.625 223 12574.35 141.72 54488.70 88888.00 2016-08-10 17:41:04.750 223 12574.40 141.70 54488.72 88888.00 2016-08-10 17:41:04.875 223 12574.45 141.70 54488.75 88888.00 2016-08-10 17:41:05.000 223 12574.38 141.70 54488.75 88888.00 2016-08-10 17:41:05.125 223 12574.38 141.70 54488.75 88888.00 2016-08-10 17:41:05.250 223 12574.30 141.70 54488.72 88888.00 2016-08-10 17:41:05.375 223 12574.35 141.70 54488.75 88888.00 2016-08-10 17:41:05.500 223 12574.35 141.70 54488.78 88888.00 2016-08-10 17:41:05.625 223 12574.33 141.70 54488.75 88888.00 2016-08-10 17:41:05.750 223 12574.27 141.75 54488.75 88888.00 2016-08-10 17:41:05.875 223 12574.23 141.75 54488.75 88888.00 2016-08-10 17:41:06.000 223 12574.25 141.75 54488.75 88888.00 2016-08-10 17:41:06.125 223 12574.23 141.70 54488.78 88888.00 2016-08-10 17:41:06.250 223 12574.23 141.72 54488.78 88888.00 2016-08-10 17:41:06.375 223 12574.27 141.75 54488.78 88888.00 2016-08-10 17:41:06.500 223 12574.23 141.72 54488.78 88888.00 2016-08-10 17:41:06.625 223 12574.23 141.72 54488.78 88888.00 2016-08-10 17:41:06.750 223 12574.23 141.72 54488.78 88888.00 2016-08-10 17:41:06.875 223 12574.12 141.75 54488.78 88888.00 2016-08-10 17:41:07.000 223 12574.12 141.75 54488.80 88888.00 2016-08-10 17:41:07.125 223 12574.17 141.72 54488.78 88888.00 2016-08-10 17:41:07.250 223 12574.17 141.72 54488.78 88888.00 2016-08-10 17:41:07.375 223 12574.15 141.75 54488.78 88888.00 2016-08-10 17:41:07.500 223 12574.10 141.78 54488.78 88888.00 2016-08-10 17:41:07.625 223 12574.02 141.78 54488.80 88888.00 2016-08-10 17:41:07.750 223 12574.02 141.78 54488.82 88888.00 2016-08-10 17:41:07.875 223 12574.02 141.75 54488.78 88888.00 2016-08-10 17:41:08.000 223 12574.02 141.78 54488.80 88888.00 2016-08-10 17:41:08.125 223 12573.98 141.80 54488.85 88888.00 2016-08-10 17:41:08.250 223 12573.90 141.82 54488.82 88888.00 2016-08-10 17:41:08.375 223 12573.88 141.82 54488.80 88888.00 2016-08-10 17:41:08.500 223 12573.85 141.80 54488.82 88888.00 2016-08-10 17:41:08.625 223 12573.90 141.78 54488.82 88888.00 2016-08-10 17:41:08.750 223 12573.90 141.80 54488.82 88888.00 2016-08-10 17:41:08.875 223 12573.85 141.80 54488.82 88888.00 2016-08-10 17:41:09.000 223 12573.83 141.82 54488.82 88888.00 2016-08-10 17:41:09.125 223 12573.83 141.85 54488.82 88888.00 2016-08-10 17:41:09.250 223 12573.85 141.88 54488.82 88888.00 2016-08-10 17:41:09.375 223 12573.83 141.88 54488.85 88888.00 2016-08-10 17:41:09.500 223 12573.75 141.82 54488.85 88888.00 2016-08-10 17:41:09.625 223 12573.73 141.88 54488.88 88888.00 2016-08-10 17:41:09.750 223 12573.73 141.90 54488.88 88888.00 2016-08-10 17:41:09.875 223 12573.73 141.90 54488.88 88888.00 2016-08-10 17:41:10.000 223 12573.70 141.95 54488.88 88888.00 2016-08-10 17:41:10.125 223 12573.62 142.00 54488.88 88888.00 2016-08-10 17:41:10.250 223 12573.60 141.97 54488.88 88888.00 2016-08-10 17:41:10.375 223 12573.60 141.95 54488.88 88888.00 2016-08-10 17:41:10.500 223 12573.58 141.97 54488.88 88888.00 2016-08-10 17:41:10.625 223 12573.55 141.97 54488.90 88888.00 2016-08-10 17:41:10.750 223 12573.58 141.97 54488.90 88888.00 2016-08-10 17:41:10.875 223 12573.60 142.00 54488.93 88888.00 2016-08-10 17:41:11.000 223 12573.55 141.97 54488.93 88888.00 2016-08-10 17:41:11.125 223 12573.48 141.97 54488.90 88888.00 2016-08-10 17:41:11.250 223 12573.42 142.00 54488.90 88888.00 2016-08-10 17:41:11.375 223 12573.40 142.03 54488.93 88888.00 2016-08-10 17:41:11.500 223 12573.38 142.03 54488.95 88888.00 2016-08-10 17:41:11.625 223 12573.40 142.00 54488.93 88888.00 2016-08-10 17:41:11.750 223 12573.42 142.00 54488.93 88888.00 2016-08-10 17:41:11.875 223 12573.33 142.05 54488.95 88888.00 2016-08-10 17:41:12.000 223 12573.25 142.07 54488.97 88888.00 2016-08-10 17:41:12.125 223 12573.20 142.10 54488.97 88888.00 2016-08-10 17:41:12.250 223 12573.15 142.07 54488.93 88888.00 2016-08-10 17:41:12.375 223 12573.17 142.10 54488.97 88888.00 2016-08-10 17:41:12.500 223 12573.10 142.12 54488.97 88888.00 2016-08-10 17:41:12.625 223 12573.10 142.12 54488.95 88888.00 2016-08-10 17:41:12.750 223 12573.10 142.15 54488.95 88888.00 2016-08-10 17:41:12.875 223 12573.05 142.12 54488.97 88888.00 2016-08-10 17:41:13.000 223 12573.02 142.15 54488.97 88888.00 2016-08-10 17:41:13.125 223 12573.00 142.20 54489.00 88888.00 2016-08-10 17:41:13.250 223 12572.95 142.18 54489.00 88888.00 2016-08-10 17:41:13.375 223 12572.95 142.20 54489.03 88888.00 2016-08-10 17:41:13.500 223 12572.98 142.22 54489.05 88888.00 2016-08-10 17:41:13.625 223 12572.98 142.20 54489.00 88888.00 2016-08-10 17:41:13.750 223 12573.00 142.22 54489.00 88888.00 2016-08-10 17:41:13.875 223 12572.98 142.25 54489.03 88888.00 2016-08-10 17:41:14.000 223 12572.98 142.28 54489.00 88888.00 2016-08-10 17:41:14.125 223 12572.92 142.30 54489.00 88888.00 2016-08-10 17:41:14.250 223 12572.85 142.30 54489.00 88888.00 2016-08-10 17:41:14.375 223 12572.85 142.32 54489.00 88888.00 2016-08-10 17:41:14.500 223 12572.85 142.32 54489.00 88888.00 2016-08-10 17:41:14.625 223 12572.85 142.32 54489.03 88888.00 2016-08-10 17:41:14.750 223 12572.80 142.35 54489.03 88888.00 2016-08-10 17:41:14.875 223 12572.80 142.35 54489.00 88888.00 2016-08-10 17:41:15.000 223 12572.77 142.32 54489.03 88888.00 2016-08-10 17:41:15.125 223 12572.75 142.38 54489.03 88888.00 2016-08-10 17:41:15.250 223 12572.75 142.35 54489.05 88888.00 2016-08-10 17:41:15.375 223 12572.83 142.38 54489.07 88888.00 2016-08-10 17:41:15.500 223 12572.77 142.43 54489.05 88888.00 2016-08-10 17:41:15.625 223 12572.73 142.45 54489.05 88888.00 2016-08-10 17:41:15.750 223 12572.70 142.45 54489.07 88888.00 2016-08-10 17:41:15.875 223 12572.70 142.43 54489.03 88888.00 2016-08-10 17:41:16.000 223 12572.67 142.43 54489.03 88888.00 2016-08-10 17:41:16.125 223 12572.62 142.47 54489.05 88888.00 2016-08-10 17:41:16.250 223 12572.60 142.47 54489.05 88888.00 2016-08-10 17:41:16.375 223 12572.60 142.47 54489.03 88888.00 2016-08-10 17:41:16.500 223 12572.55 142.50 54489.03 88888.00 2016-08-10 17:41:16.625 223 12572.58 142.55 54489.03 88888.00 2016-08-10 17:41:16.750 223 12572.58 142.53 54489.00 88888.00 2016-08-10 17:41:16.875 223 12572.55 142.53 54489.00 88888.00 2016-08-10 17:41:17.000 223 12572.60 142.53 54489.00 88888.00 2016-08-10 17:41:17.125 223 12572.67 142.57 54489.05 88888.00 2016-08-10 17:41:17.250 223 12572.62 142.60 54489.05 88888.00 2016-08-10 17:41:17.375 223 12572.58 142.60 54489.03 88888.00 2016-08-10 17:41:17.500 223 12572.50 142.60 54489.05 88888.00 2016-08-10 17:41:17.625 223 12572.50 142.60 54489.03 88888.00 2016-08-10 17:41:17.750 223 12572.45 142.62 54489.03 88888.00 2016-08-10 17:41:17.875 223 12572.45 142.65 54489.03 88888.00 2016-08-10 17:41:18.000 223 12572.52 142.62 54489.03 88888.00 2016-08-10 17:41:18.125 223 12572.50 142.65 54489.03 88888.00 2016-08-10 17:41:18.250 223 12572.45 142.62 54489.03 88888.00 2016-08-10 17:41:18.375 223 12572.50 142.68 54489.00 88888.00 2016-08-10 17:41:18.500 223 12572.52 142.68 54489.00 88888.00 2016-08-10 17:41:18.625 223 12572.52 142.68 54489.00 88888.00 2016-08-10 17:41:18.750 223 12572.52 142.70 54489.03 88888.00 2016-08-10 17:41:18.875 223 12572.58 142.72 54489.00 88888.00 2016-08-10 17:41:19.000 223 12572.60 142.72 54488.97 88888.00 2016-08-10 17:41:19.125 223 12572.62 142.72 54489.03 88888.00 2016-08-10 17:41:19.250 223 12572.55 142.70 54489.05 88888.00 2016-08-10 17:41:19.375 223 12572.50 142.72 54489.05 88888.00 2016-08-10 17:41:19.500 223 12572.52 142.75 54489.03 88888.00 2016-08-10 17:41:19.625 223 12572.58 142.78 54489.03 88888.00 2016-08-10 17:41:19.750 223 12572.55 142.78 54489.03 88888.00 2016-08-10 17:41:19.875 223 12572.50 142.80 54489.03 88888.00 2016-08-10 17:41:20.000 223 12572.55 142.80 54489.03 88888.00 2016-08-10 17:41:20.125 223 12572.60 142.85 54489.05 88888.00 2016-08-10 17:41:20.250 223 12572.52 142.85 54489.03 88888.00 2016-08-10 17:41:20.375 223 12572.50 142.85 54489.03 88888.00 2016-08-10 17:41:20.500 223 12572.42 142.85 54489.03 88888.00 2016-08-10 17:41:20.625 223 12572.42 142.85 54489.00 88888.00 2016-08-10 17:41:20.750 223 12572.52 142.82 54488.97 88888.00 2016-08-10 17:41:20.875 223 12572.58 142.88 54489.00 88888.00 2016-08-10 17:41:21.000 223 12572.52 142.90 54489.03 88888.00 2016-08-10 17:41:21.125 223 12572.45 142.90 54489.03 88888.00 2016-08-10 17:41:21.250 223 12572.40 142.90 54489.00 88888.00 2016-08-10 17:41:21.375 223 12572.42 142.93 54489.00 88888.00 2016-08-10 17:41:21.500 223 12572.48 142.93 54489.00 88888.00 2016-08-10 17:41:21.625 223 12572.42 142.93 54489.05 88888.00 2016-08-10 17:41:21.750 223 12572.42 142.97 54489.03 88888.00 2016-08-10 17:41:21.875 223 12572.50 143.00 54489.00 88888.00 2016-08-10 17:41:22.000 223 12572.58 143.00 54488.97 88888.00 2016-08-10 17:41:22.125 223 12572.60 143.00 54488.95 88888.00 2016-08-10 17:41:22.250 223 12572.58 142.97 54488.97 88888.00 2016-08-10 17:41:22.375 223 12572.60 143.00 54489.00 88888.00 2016-08-10 17:41:22.500 223 12572.58 143.00 54489.00 88888.00 2016-08-10 17:41:22.625 223 12572.58 143.05 54488.97 88888.00 2016-08-10 17:41:22.750 223 12572.62 143.05 54488.97 88888.00 2016-08-10 17:41:22.875 223 12572.60 143.05 54488.95 88888.00 2016-08-10 17:41:23.000 223 12572.55 143.05 54488.97 88888.00 2016-08-10 17:41:23.125 223 12572.55 143.03 54488.95 88888.00 2016-08-10 17:41:23.250 223 12572.62 143.03 54488.95 88888.00 2016-08-10 17:41:23.375 223 12572.70 143.05 54488.95 88888.00 2016-08-10 17:41:23.500 223 12572.70 143.07 54488.93 88888.00 2016-08-10 17:41:23.625 223 12572.65 143.07 54488.93 88888.00 2016-08-10 17:41:23.750 223 12572.60 143.07 54488.93 88888.00 2016-08-10 17:41:23.875 223 12572.65 143.12 54488.90 88888.00 2016-08-10 17:41:24.000 223 12572.70 143.10 54488.88 88888.00 2016-08-10 17:41:24.125 223 12572.70 143.10 54488.88 88888.00 2016-08-10 17:41:24.250 223 12572.67 143.10 54488.90 88888.00 2016-08-10 17:41:24.375 223 12572.70 143.10 54488.88 88888.00 2016-08-10 17:41:24.500 223 12572.73 143.10 54488.88 88888.00 2016-08-10 17:41:24.625 223 12572.80 143.12 54488.90 88888.00 2016-08-10 17:41:24.750 223 12572.85 143.15 54488.90 88888.00 2016-08-10 17:41:24.875 223 12572.80 143.10 54488.88 88888.00 2016-08-10 17:41:25.000 223 12572.80 143.07 54488.88 88888.00 2016-08-10 17:41:25.125 223 12572.80 143.10 54488.88 88888.00 2016-08-10 17:41:25.250 223 12572.75 143.10 54488.90 88888.00 2016-08-10 17:41:25.375 223 12572.77 143.15 54488.90 88888.00 2016-08-10 17:41:25.500 223 12572.83 143.18 54488.90 88888.00 2016-08-10 17:41:25.625 223 12572.83 143.15 54488.85 88888.00 2016-08-10 17:41:25.750 223 12572.83 143.15 54488.88 88888.00 2016-08-10 17:41:25.875 223 12572.88 143.15 54488.88 88888.00 2016-08-10 17:41:26.000 223 12572.92 143.18 54488.88 88888.00 2016-08-10 17:41:26.125 223 12572.95 143.20 54488.88 88888.00 2016-08-10 17:41:26.250 223 12572.95 143.15 54488.88 88888.00 2016-08-10 17:41:26.375 223 12573.00 143.20 54488.88 88888.00 2016-08-10 17:41:26.500 223 12572.98 143.22 54488.85 88888.00 2016-08-10 17:41:26.625 223 12572.92 143.22 54488.85 88888.00 2016-08-10 17:41:26.750 223 12572.92 143.22 54488.85 88888.00 2016-08-10 17:41:26.875 223 12572.98 143.25 54488.88 88888.00 2016-08-10 17:41:27.000 223 12573.02 143.25 54488.88 88888.00 2016-08-10 17:41:27.125 223 12573.02 143.28 54488.88 88888.00 2016-08-10 17:41:27.250 223 12572.95 143.28 54488.85 88888.00 2016-08-10 17:41:27.375 223 12572.98 143.28 54488.82 88888.00 2016-08-10 17:41:27.500 223 12573.02 143.30 54488.88 88888.00 2016-08-10 17:41:27.625 223 12573.08 143.28 54488.88 88888.00 2016-08-10 17:41:27.750 223 12573.05 143.30 54488.85 88888.00 2016-08-10 17:41:27.875 223 12573.00 143.35 54488.82 88888.00 2016-08-10 17:41:28.000 223 12572.98 143.32 54488.82 88888.00 2016-08-10 17:41:28.125 223 12573.02 143.32 54488.82 88888.00 2016-08-10 17:41:28.250 223 12573.05 143.35 54488.85 88888.00 2016-08-10 17:41:28.375 223 12573.15 143.38 54488.82 88888.00 2016-08-10 17:41:28.500 223 12573.12 143.43 54488.82 88888.00 2016-08-10 17:41:28.625 223 12573.08 143.43 54488.85 88888.00 2016-08-10 17:41:28.750 223 12573.02 143.40 54488.85 88888.00 2016-08-10 17:41:28.875 223 12573.08 143.43 54488.85 88888.00 2016-08-10 17:41:29.000 223 12573.20 143.45 54488.85 88888.00 2016-08-10 17:41:29.125 223 12573.15 143.47 54488.85 88888.00 2016-08-10 17:41:29.250 223 12573.10 143.45 54488.82 88888.00 2016-08-10 17:41:29.375 223 12573.12 143.50 54488.80 88888.00 2016-08-10 17:41:29.500 223 12573.10 143.50 54488.82 88888.00 2016-08-10 17:41:29.625 223 12573.15 143.53 54488.80 88888.00 2016-08-10 17:41:29.750 223 12573.15 143.53 54488.82 88888.00 2016-08-10 17:41:29.875 223 12573.15 143.53 54488.85 88888.00 2016-08-10 17:41:30.000 223 12573.17 143.55 54488.85 88888.00 2016-08-10 17:41:30.125 223 12573.30 143.55 54488.85 88888.00 2016-08-10 17:41:30.250 223 12573.35 143.57 54488.85 88888.00 2016-08-10 17:41:30.375 223 12573.30 143.57 54488.82 88888.00 2016-08-10 17:41:30.500 223 12573.33 143.60 54488.85 88888.00 2016-08-10 17:41:30.625 223 12573.35 143.62 54488.85 88888.00 2016-08-10 17:41:30.750 223 12573.33 143.62 54488.82 88888.00 2016-08-10 17:41:30.875 223 12573.27 143.60 54488.80 88888.00 2016-08-10 17:41:31.000 223 12573.35 143.60 54488.82 88888.00 2016-08-10 17:41:31.125 223 12573.42 143.65 54488.82 88888.00 2016-08-10 17:41:31.250 223 12573.42 143.65 54488.82 88888.00 2016-08-10 17:41:31.375 223 12573.40 143.70 54488.82 88888.00 2016-08-10 17:41:31.500 223 12573.33 143.70 54488.80 88888.00 2016-08-10 17:41:31.625 223 12573.33 143.72 54488.80 88888.00 2016-08-10 17:41:31.750 223 12573.40 143.70 54488.82 88888.00 2016-08-10 17:41:31.875 223 12573.45 143.72 54488.80 88888.00 2016-08-10 17:41:32.000 223 12573.48 143.78 54488.80 88888.00 2016-08-10 17:41:32.125 223 12573.40 143.78 54488.80 88888.00 2016-08-10 17:41:32.250 223 12573.38 143.78 54488.80 88888.00 2016-08-10 17:41:32.375 223 12573.50 143.80 54488.80 88888.00 2016-08-10 17:41:32.500 223 12573.58 143.80 54488.82 88888.00 2016-08-10 17:41:32.625 223 12573.52 143.82 54488.80 88888.00 2016-08-10 17:41:32.750 223 12573.45 143.82 54488.80 88888.00 2016-08-10 17:41:32.875 223 12573.48 143.85 54488.80 88888.00 2016-08-10 17:41:33.000 223 12573.55 143.88 54488.78 88888.00 2016-08-10 17:41:33.125 223 12573.58 143.88 54488.80 88888.00 2016-08-10 17:41:33.250 223 12573.50 143.88 54488.78 88888.00 2016-08-10 17:41:33.375 223 12573.55 143.93 54488.82 88888.00 2016-08-10 17:41:33.500 223 12573.60 143.95 54488.82 88888.00 2016-08-10 17:41:33.625 223 12573.60 143.93 54488.80 88888.00 2016-08-10 17:41:33.750 223 12573.60 143.93 54488.80 88888.00 2016-08-10 17:41:33.875 223 12573.55 143.95 54488.78 88888.00 2016-08-10 17:41:34.000 223 12573.55 143.97 54488.78 88888.00 2016-08-10 17:41:34.125 223 12573.58 144.00 54488.80 88888.00 2016-08-10 17:41:34.250 223 12573.60 144.03 54488.80 88888.00 2016-08-10 17:41:34.375 223 12573.62 144.05 54488.80 88888.00 2016-08-10 17:41:34.500 223 12573.62 144.05 54488.80 88888.00 2016-08-10 17:41:34.625 223 12573.62 144.05 54488.80 88888.00 2016-08-10 17:41:34.750 223 12573.65 144.07 54488.80 88888.00 2016-08-10 17:41:34.875 223 12573.62 144.05 54488.75 88888.00 2016-08-10 17:41:35.000 223 12573.62 144.10 54488.75 88888.00 2016-08-10 17:41:35.125 223 12573.62 144.07 54488.78 88888.00 2016-08-10 17:41:35.250 223 12573.65 144.05 54488.80 88888.00 2016-08-10 17:41:35.375 223 12573.65 144.05 54488.80 88888.00 2016-08-10 17:41:35.500 223 12573.60 144.07 54488.78 88888.00 2016-08-10 17:41:35.625 223 12573.60 144.12 54488.80 88888.00 2016-08-10 17:41:35.750 223 12573.60 144.15 54488.78 88888.00 2016-08-10 17:41:35.875 223 12573.65 144.18 54488.78 88888.00 2016-08-10 17:41:36.000 223 12573.70 144.15 54488.75 88888.00 2016-08-10 17:41:36.125 223 12573.70 144.15 54488.78 88888.00 2016-08-10 17:41:36.250 223 12573.67 144.20 54488.80 88888.00 2016-08-10 17:41:36.375 223 12573.70 144.22 54488.80 88888.00 2016-08-10 17:41:36.500 223 12573.70 144.22 54488.78 88888.00 2016-08-10 17:41:36.625 223 12573.67 144.22 54488.78 88888.00 2016-08-10 17:41:36.750 223 12573.67 144.20 54488.78 88888.00 2016-08-10 17:41:36.875 223 12573.67 144.25 54488.78 88888.00 2016-08-10 17:41:37.000 223 12573.70 144.25 54488.75 88888.00 2016-08-10 17:41:37.125 223 12573.73 144.28 54488.75 88888.00 2016-08-10 17:41:37.250 223 12573.70 144.28 54488.75 88888.00 2016-08-10 17:41:37.375 223 12573.75 144.32 54488.78 88888.00 2016-08-10 17:41:37.500 223 12573.75 144.30 54488.78 88888.00 2016-08-10 17:41:37.625 223 12573.73 144.30 54488.78 88888.00 2016-08-10 17:41:37.750 223 12573.70 144.30 54488.75 88888.00 2016-08-10 17:41:37.875 223 12573.75 144.30 54488.75 88888.00 2016-08-10 17:41:38.000 223 12573.75 144.32 54488.75 88888.00 2016-08-10 17:41:38.125 223 12573.75 144.35 54488.78 88888.00 2016-08-10 17:41:38.250 223 12573.75 144.38 54488.80 88888.00 2016-08-10 17:41:38.375 223 12573.77 144.40 54488.78 88888.00 2016-08-10 17:41:38.500 223 12573.77 144.40 54488.78 88888.00 2016-08-10 17:41:38.625 223 12573.73 144.38 54488.75 88888.00 2016-08-10 17:41:38.750 223 12573.73 144.35 54488.72 88888.00 2016-08-10 17:41:38.875 223 12573.75 144.40 54488.75 88888.00 2016-08-10 17:41:39.000 223 12573.67 144.40 54488.75 88888.00 2016-08-10 17:41:39.125 223 12573.65 144.40 54488.78 88888.00 2016-08-10 17:41:39.250 223 12573.73 144.43 54488.80 88888.00 2016-08-10 17:41:39.375 223 12573.75 144.45 54488.78 88888.00 2016-08-10 17:41:39.500 223 12573.75 144.47 54488.78 88888.00 2016-08-10 17:41:39.625 223 12573.73 144.47 54488.78 88888.00 2016-08-10 17:41:39.750 223 12573.73 144.45 54488.78 88888.00 2016-08-10 17:41:39.875 223 12573.73 144.47 54488.78 88888.00 2016-08-10 17:41:40.000 223 12573.77 144.50 54488.80 88888.00 2016-08-10 17:41:40.125 223 12573.77 144.50 54488.78 88888.00 2016-08-10 17:41:40.250 223 12573.73 144.47 54488.78 88888.00 2016-08-10 17:41:40.375 223 12573.65 144.50 54488.78 88888.00 2016-08-10 17:41:40.500 223 12573.67 144.50 54488.78 88888.00 2016-08-10 17:41:40.625 223 12573.70 144.50 54488.80 88888.00 2016-08-10 17:41:40.750 223 12573.73 144.50 54488.80 88888.00 2016-08-10 17:41:40.875 223 12573.70 144.50 54488.78 88888.00 2016-08-10 17:41:41.000 223 12573.70 144.55 54488.78 88888.00 2016-08-10 17:41:41.125 223 12573.70 144.57 54488.80 88888.00 2016-08-10 17:41:41.250 223 12573.65 144.55 54488.80 88888.00 2016-08-10 17:41:41.375 223 12573.65 144.55 54488.80 88888.00 2016-08-10 17:41:41.500 223 12573.65 144.55 54488.78 88888.00 2016-08-10 17:41:41.625 223 12573.62 144.55 54488.80 88888.00 2016-08-10 17:41:41.750 223 12573.60 144.55 54488.82 88888.00 2016-08-10 17:41:41.875 223 12573.65 144.55 54488.82 88888.00 2016-08-10 17:41:42.000 223 12573.67 144.55 54488.80 88888.00 2016-08-10 17:41:42.125 223 12573.70 144.55 54488.85 88888.00 2016-08-10 17:41:42.250 223 12573.70 144.53 54488.82 88888.00 2016-08-10 17:41:42.375 223 12573.73 144.53 54488.80 88888.00 2016-08-10 17:41:42.500 223 12573.67 144.53 54488.82 88888.00 2016-08-10 17:41:42.625 223 12573.62 144.53 54488.85 88888.00 2016-08-10 17:41:42.750 223 12573.60 144.53 54488.88 88888.00 2016-08-10 17:41:42.875 223 12573.62 144.53 54488.85 88888.00 2016-08-10 17:41:43.000 223 12573.67 144.53 54488.82 88888.00 2016-08-10 17:41:43.125 223 12573.70 144.53 54488.85 88888.00 2016-08-10 17:41:43.250 223 12573.65 144.50 54488.85 88888.00 2016-08-10 17:41:43.375 223 12573.75 144.53 54488.85 88888.00 2016-08-10 17:41:43.500 223 12573.83 144.50 54488.82 88888.00 2016-08-10 17:41:43.625 223 12573.77 144.50 54488.82 88888.00 2016-08-10 17:41:43.750 223 12573.70 144.55 54488.85 88888.00 2016-08-10 17:41:43.875 223 12573.65 144.55 54488.88 88888.00 2016-08-10 17:41:44.000 223 12573.65 144.55 54488.88 88888.00 2016-08-10 17:41:44.125 223 12573.62 144.55 54488.90 88888.00 2016-08-10 17:41:44.250 223 12573.58 144.55 54488.88 88888.00 2016-08-10 17:41:44.375 223 12573.62 144.53 54488.88 88888.00 2016-08-10 17:41:44.500 223 12573.62 144.55 54488.90 88888.00 2016-08-10 17:41:44.625 223 12573.62 144.55 54488.88 88888.00 2016-08-10 17:41:44.750 223 12573.62 144.55 54488.88 88888.00 2016-08-10 17:41:44.875 223 12573.67 144.57 54488.90 88888.00 2016-08-10 17:41:45.000 223 12573.67 144.57 54488.88 88888.00 2016-08-10 17:41:45.125 223 12573.67 144.55 54488.90 88888.00 2016-08-10 17:41:45.250 223 12573.70 144.55 54488.90 88888.00 2016-08-10 17:41:45.375 223 12573.75 144.55 54488.88 88888.00 2016-08-10 17:41:45.500 223 12573.67 144.50 54488.90 88888.00 2016-08-10 17:41:45.625 223 12573.67 144.53 54488.93 88888.00 2016-08-10 17:41:45.750 223 12573.70 144.57 54488.93 88888.00 2016-08-10 17:41:45.875 223 12573.70 144.57 54488.95 88888.00 2016-08-10 17:41:46.000 223 12573.67 144.55 54488.93 88888.00 2016-08-10 17:41:46.125 223 12573.70 144.53 54488.95 88888.00 2016-08-10 17:41:46.250 223 12573.70 144.55 54488.93 88888.00 2016-08-10 17:41:46.375 223 12573.67 144.55 54488.93 88888.00 2016-08-10 17:41:46.500 223 12573.62 144.55 54488.95 88888.00 2016-08-10 17:41:46.625 223 12573.65 144.55 54488.93 88888.00 2016-08-10 17:41:46.750 223 12573.65 144.57 54488.93 88888.00 2016-08-10 17:41:46.875 223 12573.58 144.55 54488.95 88888.00 2016-08-10 17:41:47.000 223 12573.55 144.53 54488.95 88888.00 2016-08-10 17:41:47.125 223 12573.55 144.55 54488.95 88888.00 2016-08-10 17:41:47.250 223 12573.60 144.57 54488.97 88888.00 2016-08-10 17:41:47.375 223 12573.62 144.55 54488.95 88888.00 2016-08-10 17:41:47.500 223 12573.55 144.57 54488.93 88888.00 2016-08-10 17:41:47.625 223 12573.50 144.57 54488.95 88888.00 2016-08-10 17:41:47.750 223 12573.52 144.57 54488.95 88888.00 2016-08-10 17:41:47.875 223 12573.55 144.60 54488.97 88888.00 2016-08-10 17:41:48.000 223 12573.55 144.57 54488.95 88888.00 2016-08-10 17:41:48.125 223 12573.52 144.55 54489.00 88888.00 2016-08-10 17:41:48.250 223 12573.50 144.55 54489.00 88888.00 2016-08-10 17:41:48.375 223 12573.55 144.55 54488.95 88888.00 2016-08-10 17:41:48.500 223 12573.50 144.57 54488.97 88888.00 2016-08-10 17:41:48.625 223 12573.45 144.60 54488.95 88888.00 2016-08-10 17:41:48.750 223 12573.52 144.62 54488.97 88888.00 2016-08-10 17:41:48.875 223 12573.58 144.62 54489.00 88888.00 2016-08-10 17:41:49.000 223 12573.55 144.57 54488.97 88888.00 2016-08-10 17:41:49.125 223 12573.52 144.55 54488.95 88888.00 2016-08-10 17:41:49.250 223 12573.42 144.60 54488.97 88888.00 2016-08-10 17:41:49.375 223 12573.42 144.60 54489.00 88888.00 2016-08-10 17:41:49.500 223 12573.48 144.62 54489.00 88888.00 2016-08-10 17:41:49.625 223 12573.50 144.62 54489.00 88888.00 2016-08-10 17:41:49.750 223 12573.48 144.62 54488.97 88888.00 2016-08-10 17:41:49.875 223 12573.48 144.60 54488.97 88888.00 2016-08-10 17:41:50.000 223 12573.50 144.62 54488.97 88888.00 2016-08-10 17:41:50.125 223 12573.50 144.62 54489.00 88888.00 2016-08-10 17:41:50.250 223 12573.42 144.60 54488.97 88888.00 2016-08-10 17:41:50.375 223 12573.42 144.60 54489.00 88888.00 2016-08-10 17:41:50.500 223 12573.45 144.60 54489.00 88888.00 2016-08-10 17:41:50.625 223 12573.50 144.60 54488.97 88888.00 2016-08-10 17:41:50.750 223 12573.52 144.62 54489.00 88888.00 2016-08-10 17:41:50.875 223 12573.48 144.60 54488.97 88888.00 2016-08-10 17:41:51.000 223 12573.42 144.57 54489.00 88888.00 2016-08-10 17:41:51.125 223 12573.42 144.60 54489.00 88888.00 2016-08-10 17:41:51.250 223 12573.40 144.60 54489.03 88888.00 2016-08-10 17:41:51.375 223 12573.40 144.62 54489.00 88888.00 2016-08-10 17:41:51.500 223 12573.40 144.62 54489.00 88888.00 2016-08-10 17:41:51.625 223 12573.48 144.62 54489.00 88888.00 2016-08-10 17:41:51.750 223 12573.45 144.60 54489.03 88888.00 2016-08-10 17:41:51.875 223 12573.40 144.57 54489.00 88888.00 2016-08-10 17:41:52.000 223 12573.45 144.60 54489.03 88888.00 2016-08-10 17:41:52.125 223 12573.48 144.62 54489.05 88888.00 2016-08-10 17:41:52.250 223 12573.40 144.62 54489.03 88888.00 2016-08-10 17:41:52.375 223 12573.45 144.62 54489.05 88888.00 2016-08-10 17:41:52.500 223 12573.48 144.60 54489.03 88888.00 2016-08-10 17:41:52.625 223 12573.48 144.60 54489.00 88888.00 2016-08-10 17:41:52.750 223 12573.50 144.62 54489.00 88888.00 2016-08-10 17:41:52.875 223 12573.45 144.62 54489.03 88888.00 2016-08-10 17:41:53.000 223 12573.42 144.60 54489.03 88888.00 2016-08-10 17:41:53.125 223 12573.42 144.60 54489.03 88888.00 2016-08-10 17:41:53.250 223 12573.38 144.57 54489.05 88888.00 2016-08-10 17:41:53.375 223 12573.40 144.60 54489.05 88888.00 2016-08-10 17:41:53.500 223 12573.40 144.60 54489.05 88888.00 2016-08-10 17:41:53.625 223 12573.38 144.60 54489.03 88888.00 2016-08-10 17:41:53.750 223 12573.40 144.57 54489.05 88888.00 2016-08-10 17:41:53.875 223 12573.42 144.60 54489.03 88888.00 2016-08-10 17:41:54.000 223 12573.45 144.60 54489.03 88888.00 2016-08-10 17:41:54.125 223 12573.45 144.57 54489.03 88888.00 2016-08-10 17:41:54.250 223 12573.45 144.55 54489.05 88888.00 2016-08-10 17:41:54.375 223 12573.50 144.57 54489.05 88888.00 2016-08-10 17:41:54.500 223 12573.50 144.60 54489.05 88888.00 2016-08-10 17:41:54.625 223 12573.45 144.55 54489.05 88888.00 2016-08-10 17:41:54.750 223 12573.48 144.55 54489.05 88888.00 2016-08-10 17:41:54.875 223 12573.42 144.55 54489.05 88888.00 2016-08-10 17:41:55.000 223 12573.38 144.53 54489.03 88888.00 2016-08-10 17:41:55.125 223 12573.42 144.53 54489.05 88888.00 2016-08-10 17:41:55.250 223 12573.42 144.50 54489.07 88888.00 2016-08-10 17:41:55.375 223 12573.45 144.53 54489.05 88888.00 2016-08-10 17:41:55.500 223 12573.38 144.53 54489.05 88888.00 2016-08-10 17:41:55.625 223 12573.33 144.53 54489.07 88888.00 2016-08-10 17:41:55.750 223 12573.40 144.50 54489.07 88888.00 2016-08-10 17:41:55.875 223 12573.42 144.53 54489.07 88888.00 2016-08-10 17:41:56.000 223 12573.40 144.50 54489.07 88888.00 2016-08-10 17:41:56.125 223 12573.35 144.50 54489.07 88888.00 2016-08-10 17:41:56.250 223 12573.35 144.50 54489.05 88888.00 2016-08-10 17:41:56.375 223 12573.38 144.47 54489.10 88888.00 2016-08-10 17:41:56.500 223 12573.35 144.45 54489.07 88888.00 2016-08-10 17:41:56.625 223 12573.35 144.47 54489.05 88888.00 2016-08-10 17:41:56.750 223 12573.42 144.50 54489.07 88888.00 2016-08-10 17:41:56.875 223 12573.40 144.50 54489.10 88888.00 2016-08-10 17:41:57.000 223 12573.42 144.50 54489.10 88888.00 2016-08-10 17:41:57.125 223 12573.42 144.50 54489.10 88888.00 2016-08-10 17:41:57.250 223 12573.38 144.47 54489.10 88888.00 2016-08-10 17:41:57.375 223 12573.38 144.47 54489.10 88888.00 2016-08-10 17:41:57.500 223 12573.38 144.45 54489.10 88888.00 2016-08-10 17:41:57.625 223 12573.30 144.43 54489.10 88888.00 2016-08-10 17:41:57.750 223 12573.33 144.43 54489.07 88888.00 2016-08-10 17:41:57.875 223 12573.38 144.43 54489.07 88888.00 2016-08-10 17:41:58.000 223 12573.33 144.40 54489.05 88888.00 2016-08-10 17:41:58.125 223 12573.27 144.40 54489.07 88888.00 2016-08-10 17:41:58.250 223 12573.38 144.43 54489.12 88888.00 2016-08-10 17:41:58.375 223 12573.45 144.45 54489.12 88888.00 2016-08-10 17:41:58.500 223 12573.40 144.47 54489.12 88888.00 2016-08-10 17:41:58.625 223 12573.33 144.47 54489.10 88888.00 2016-08-10 17:41:58.750 223 12573.27 144.43 54489.10 88888.00 2016-08-10 17:41:58.875 223 12573.25 144.40 54489.12 88888.00 2016-08-10 17:41:59.000 223 12573.33 144.38 54489.10 88888.00 2016-08-10 17:41:59.125 223 12573.35 144.38 54489.12 88888.00 2016-08-10 17:41:59.250 223 12573.38 144.35 54489.15 88888.00 2016-08-10 17:41:59.375 223 12573.40 144.38 54489.12 88888.00 2016-08-10 17:41:59.500 223 12573.40 144.40 54489.15 88888.00 2016-08-10 17:41:59.625 223 12573.38 144.35 54489.15 88888.00 2016-08-10 17:41:59.750 223 12573.35 144.32 54489.15 88888.00 2016-08-10 17:41:59.875 223 12573.33 144.35 54489.12 88888.00 2016-08-10 17:42:00.000 223 12573.35 144.35 54489.12 88888.00 2016-08-10 17:42:00.125 223 12573.38 144.32 54489.10 88888.00 2016-08-10 17:42:00.250 223 12573.38 144.32 54489.15 88888.00 2016-08-10 17:42:00.375 223 12573.48 144.32 54489.12 88888.00 2016-08-10 17:42:00.500 223 12573.52 144.32 54489.12 88888.00 2016-08-10 17:42:00.625 223 12573.52 144.32 54489.10 88888.00 2016-08-10 17:42:00.750 223 12573.50 144.35 54489.07 88888.00 2016-08-10 17:42:00.875 223 12573.48 144.35 54489.10 88888.00 2016-08-10 17:42:01.000 223 12573.45 144.30 54489.10 88888.00 2016-08-10 17:42:01.125 223 12573.45 144.30 54489.07 88888.00 2016-08-10 17:42:01.250 223 12573.42 144.30 54489.07 88888.00 2016-08-10 17:42:01.375 223 12573.48 144.32 54489.07 88888.00 2016-08-10 17:42:01.500 223 12573.48 144.30 54489.10 88888.00 2016-08-10 17:42:01.625 223 12573.48 144.30 54489.07 88888.00 2016-08-10 17:42:01.750 223 12573.55 144.30 54489.10 88888.00 2016-08-10 17:42:01.875 223 12573.50 144.30 54489.12 88888.00 2016-08-10 17:42:02.000 223 12573.48 144.30 54489.07 88888.00 2016-08-10 17:42:02.125 223 12573.52 144.28 54489.10 88888.00 2016-08-10 17:42:02.250 223 12573.45 144.25 54489.12 88888.00 2016-08-10 17:42:02.375 223 12573.45 144.25 54489.12 88888.00 2016-08-10 17:42:02.500 223 12573.45 144.30 54489.10 88888.00 2016-08-10 17:42:02.625 223 12573.45 144.30 54489.10 88888.00 2016-08-10 17:42:02.750 223 12573.48 144.28 54489.12 88888.00 2016-08-10 17:42:02.875 223 12573.52 144.25 54489.12 88888.00 2016-08-10 17:42:03.000 223 12573.45 144.30 54489.18 88888.00 2016-08-10 17:42:03.125 223 12573.50 144.35 54489.15 88888.00 2016-08-10 17:42:03.250 223 12573.55 144.30 54489.15 88888.00 2016-08-10 17:42:03.375 223 12573.55 144.30 54489.12 88888.00 2016-08-10 17:42:03.500 223 12573.48 144.28 54489.12 88888.00 2016-08-10 17:42:03.625 223 12573.55 144.30 54489.12 88888.00 2016-08-10 17:42:03.750 223 12573.55 144.30 54489.12 88888.00 2016-08-10 17:42:03.875 223 12573.52 144.32 54489.15 88888.00 2016-08-10 17:42:04.000 223 12573.48 144.35 54489.15 88888.00 2016-08-10 17:42:04.125 223 12573.45 144.35 54489.18 88888.00 2016-08-10 17:42:04.250 223 12573.45 144.35 54489.12 88888.00 2016-08-10 17:42:04.375 223 12573.50 144.35 54489.15 88888.00 2016-08-10 17:42:04.500 223 12573.50 144.32 54489.12 88888.00 2016-08-10 17:42:04.625 223 12573.48 144.30 54489.12 88888.00 2016-08-10 17:42:04.750 223 12573.40 144.30 54489.15 88888.00 2016-08-10 17:42:04.875 223 12573.40 144.32 54489.15 88888.00 2016-08-10 17:42:05.000 223 12573.40 144.32 54489.15 88888.00 2016-08-10 17:42:05.125 223 12573.42 144.35 54489.15 88888.00 2016-08-10 17:42:05.250 223 12573.38 144.35 54489.15 88888.00 2016-08-10 17:42:05.375 223 12573.42 144.35 54489.12 88888.00 2016-08-10 17:42:05.500 223 12573.48 144.35 54489.18 88888.00 2016-08-10 17:42:05.625 223 12573.45 144.35 54489.18 88888.00 2016-08-10 17:42:05.750 223 12573.40 144.38 54489.18 88888.00 2016-08-10 17:42:05.875 223 12573.38 144.40 54489.18 88888.00 2016-08-10 17:42:06.000 223 12573.42 144.40 54489.15 88888.00 2016-08-10 17:42:06.125 223 12573.42 144.38 54489.18 88888.00 2016-08-10 17:42:06.250 223 12573.42 144.38 54489.15 88888.00 2016-08-10 17:42:06.375 223 12573.48 144.40 54489.18 88888.00 2016-08-10 17:42:06.500 223 12573.48 144.43 54489.20 88888.00 2016-08-10 17:42:06.625 223 12573.48 144.43 54489.20 88888.00 2016-08-10 17:42:06.750 223 12573.45 144.43 54489.20 88888.00 2016-08-10 17:42:06.875 223 12573.45 144.45 54489.18 88888.00 2016-08-10 17:42:07.000 223 12573.45 144.47 54489.15 88888.00 2016-08-10 17:42:07.125 223 12573.45 144.50 54489.20 88888.00 2016-08-10 17:42:07.250 223 12573.45 144.47 54489.18 88888.00 2016-08-10 17:42:07.375 223 12573.50 144.50 54489.20 88888.00 2016-08-10 17:42:07.500 223 12573.48 144.53 54489.18 88888.00 2016-08-10 17:42:07.625 223 12573.45 144.50 54489.20 88888.00 2016-08-10 17:42:07.750 223 12573.48 144.55 54489.18 88888.00 2016-08-10 17:42:07.875 223 12573.45 144.55 54489.20 88888.00 2016-08-10 17:42:08.000 223 12573.40 144.57 54489.20 88888.00 2016-08-10 17:42:08.125 223 12573.38 144.57 54489.20 88888.00 2016-08-10 17:42:08.250 223 12573.35 144.57 54489.18 88888.00 2016-08-10 17:42:08.375 223 12573.35 144.55 54489.20 88888.00 2016-08-10 17:42:08.500 223 12573.38 144.60 54489.20 88888.00 2016-08-10 17:42:08.625 223 12573.35 144.62 54489.22 88888.00 2016-08-10 17:42:08.750 223 12573.33 144.62 54489.28 88888.00 2016-08-10 17:42:08.875 223 12573.30 144.62 54489.25 88888.00 2016-08-10 17:42:09.000 223 12573.27 144.68 54489.25 88888.00 2016-08-10 17:42:09.125 223 12573.27 144.68 54489.22 88888.00 2016-08-10 17:42:09.250 223 12573.27 144.65 54489.25 88888.00 2016-08-10 17:42:09.375 223 12573.25 144.65 54489.22 88888.00 2016-08-10 17:42:09.500 223 12573.20 144.68 54489.22 88888.00 2016-08-10 17:42:09.625 223 12573.20 144.70 54489.25 88888.00 2016-08-10 17:42:09.750 223 12573.23 144.72 54489.25 88888.00 2016-08-10 17:42:09.875 223 12573.23 144.75 54489.25 88888.00 2016-08-10 17:42:10.000 223 12573.27 144.72 54489.25 88888.00 2016-08-10 17:42:10.125 223 12573.27 144.75 54489.28 88888.00 2016-08-10 17:42:10.250 223 12573.27 144.75 54489.28 88888.00 2016-08-10 17:42:10.375 223 12573.25 144.75 54489.28 88888.00 2016-08-10 17:42:10.500 223 12573.23 144.78 54489.25 88888.00 2016-08-10 17:42:10.625 223 12573.25 144.80 54489.28 88888.00 2016-08-10 17:42:10.750 223 12573.25 144.82 54489.28 88888.00 2016-08-10 17:42:10.875 223 12573.25 144.82 54489.30 88888.00 2016-08-10 17:42:11.000 223 12573.27 144.85 54489.28 88888.00 2016-08-10 17:42:11.125 223 12573.20 144.90 54489.30 88888.00 2016-08-10 17:42:11.250 223 12573.08 144.88 54489.28 88888.00 2016-08-10 17:42:11.375 223 12573.10 144.90 54489.25 88888.00 2016-08-10 17:42:11.500 223 12573.10 144.88 54489.25 88888.00 2016-08-10 17:42:11.625 223 12573.02 144.90 54489.28 88888.00 2016-08-10 17:42:11.750 223 12573.05 144.93 54489.30 88888.00 2016-08-10 17:42:11.875 223 12573.10 144.90 54489.30 88888.00 2016-08-10 17:42:12.000 223 12573.02 144.93 54489.30 88888.00 2016-08-10 17:42:12.125 223 12573.02 145.00 54489.35 88888.00 2016-08-10 17:42:12.250 223 12573.02 144.97 54489.32 88888.00 2016-08-10 17:42:12.375 223 12573.05 144.97 54489.30 88888.00 2016-08-10 17:42:12.500 223 12573.05 144.97 54489.30 88888.00 2016-08-10 17:42:12.625 223 12573.05 145.03 54489.30 88888.00 2016-08-10 17:42:12.750 223 12573.05 145.03 54489.30 88888.00 2016-08-10 17:42:12.875 223 12573.00 145.05 54489.30 88888.00 2016-08-10 17:42:13.000 223 12573.00 145.03 54489.35 88888.00 2016-08-10 17:42:13.125 223 12572.98 145.03 54489.35 88888.00 2016-08-10 17:42:13.250 223 12572.92 145.05 54489.35 88888.00 2016-08-10 17:42:13.375 223 12572.90 145.10 54489.32 88888.00 2016-08-10 17:42:13.500 223 12572.90 145.12 54489.35 88888.00 2016-08-10 17:42:13.625 223 12572.88 145.10 54489.38 88888.00 2016-08-10 17:42:13.750 223 12572.90 145.12 54489.38 88888.00 2016-08-10 17:42:13.875 223 12572.92 145.12 54489.38 88888.00 2016-08-10 17:42:14.000 223 12572.95 145.15 54489.38 88888.00 2016-08-10 17:42:14.125 223 12572.83 145.15 54489.38 88888.00 2016-08-10 17:42:14.250 223 12572.85 145.20 54489.35 88888.00 2016-08-10 17:42:14.375 223 12572.83 145.20 54489.35 88888.00 2016-08-10 17:42:14.500 223 12572.80 145.22 54489.38 88888.00 2016-08-10 17:42:14.625 223 12572.80 145.22 54489.38 88888.00 2016-08-10 17:42:14.750 223 12572.77 145.22 54489.40 88888.00 2016-08-10 17:42:14.875 223 12572.77 145.22 54489.38 88888.00 2016-08-10 17:42:15.000 223 12572.77 145.22 54489.38 88888.00 2016-08-10 17:42:15.125 223 12572.77 145.22 54489.43 88888.00 2016-08-10 17:42:15.250 223 12572.75 145.25 54489.43 88888.00 2016-08-10 17:42:15.375 223 12572.75 145.30 54489.43 88888.00 2016-08-10 17:42:15.500 223 12572.70 145.30 54489.43 88888.00 2016-08-10 17:42:15.625 223 12572.67 145.30 54489.43 88888.00 2016-08-10 17:42:15.750 223 12572.65 145.30 54489.43 88888.00 2016-08-10 17:42:15.875 223 12572.60 145.32 54489.43 88888.00 2016-08-10 17:42:16.000 223 12572.55 145.35 54489.43 88888.00 2016-08-10 17:42:16.125 223 12572.50 145.35 54489.43 88888.00 2016-08-10 17:42:16.250 223 12572.45 145.38 54489.45 88888.00 2016-08-10 17:42:16.375 223 12572.55 145.38 54489.43 88888.00 2016-08-10 17:42:16.500 223 12572.58 145.35 54489.45 88888.00 2016-08-10 17:42:16.625 223 12572.60 145.35 54489.45 88888.00 2016-08-10 17:42:16.750 223 12572.55 145.38 54489.47 88888.00 2016-08-10 17:42:16.875 223 12572.50 145.38 54489.47 88888.00 2016-08-10 17:42:17.000 223 12572.50 145.38 54489.47 88888.00 2016-08-10 17:42:17.125 223 12572.50 145.40 54489.47 88888.00 2016-08-10 17:42:17.250 223 12572.48 145.40 54489.47 88888.00 2016-08-10 17:42:17.375 223 12572.48 145.43 54489.47 88888.00 2016-08-10 17:42:17.500 223 12572.50 145.40 54489.45 88888.00 2016-08-10 17:42:17.625 223 12572.45 145.40 54489.47 88888.00 2016-08-10 17:42:17.750 223 12572.42 145.43 54489.50 88888.00 2016-08-10 17:42:17.875 223 12572.40 145.45 54489.50 88888.00 2016-08-10 17:42:18.000 223 12572.38 145.40 54489.50 88888.00 2016-08-10 17:42:18.125 223 12572.33 145.40 54489.50 88888.00 2016-08-10 17:42:18.250 223 12572.27 145.45 54489.53 88888.00 2016-08-10 17:42:18.375 223 12572.30 145.45 54489.50 88888.00 2016-08-10 17:42:18.500 223 12572.27 145.43 54489.50 88888.00 2016-08-10 17:42:18.625 223 12572.23 145.43 54489.50 88888.00 2016-08-10 17:42:18.750 223 12572.27 145.47 54489.50 88888.00 2016-08-10 17:42:18.875 223 12572.30 145.50 54489.53 88888.00 2016-08-10 17:42:19.000 223 12572.27 145.47 54489.50 88888.00 2016-08-10 17:42:19.125 223 12572.30 145.50 54489.53 88888.00 2016-08-10 17:42:19.250 223 12572.25 145.47 54489.55 88888.00 2016-08-10 17:42:19.375 223 12572.27 145.45 54489.55 88888.00 2016-08-10 17:42:19.500 223 12572.25 145.47 54489.57 88888.00 2016-08-10 17:42:19.625 223 12572.15 145.50 54489.57 88888.00 2016-08-10 17:42:19.750 223 12572.23 145.50 54489.55 88888.00 2016-08-10 17:42:19.875 223 12572.25 145.50 54489.55 88888.00 2016-08-10 17:42:20.000 223 12572.17 145.50 54489.55 88888.00 2016-08-10 17:42:20.125 223 12572.10 145.50 54489.57 88888.00 2016-08-10 17:42:20.250 223 12572.15 145.50 54489.57 88888.00 2016-08-10 17:42:20.375 223 12572.23 145.53 54489.57 88888.00 2016-08-10 17:42:20.500 223 12572.25 145.50 54489.57 88888.00 2016-08-10 17:42:20.625 223 12572.17 145.45 54489.60 88888.00 2016-08-10 17:42:20.750 223 12572.12 145.47 54489.57 88888.00 2016-08-10 17:42:20.875 223 12572.10 145.47 54489.60 88888.00 2016-08-10 17:42:21.000 223 12572.12 145.47 54489.57 88888.00 2016-08-10 17:42:21.125 223 12572.10 145.50 54489.60 88888.00 2016-08-10 17:42:21.250 223 12572.02 145.50 54489.62 88888.00 2016-08-10 17:42:21.375 223 12571.98 145.53 54489.62 88888.00 2016-08-10 17:42:21.500 223 12571.98 145.50 54489.60 88888.00 2016-08-10 17:42:21.625 223 12571.98 145.53 54489.60 88888.00 2016-08-10 17:42:21.750 223 12571.98 145.53 54489.60 88888.00 2016-08-10 17:42:21.875 223 12571.98 145.55 54489.62 88888.00 2016-08-10 17:42:22.000 223 12571.98 145.53 54489.62 88888.00 2016-08-10 17:42:22.125 223 12571.95 145.55 54489.65 88888.00 2016-08-10 17:42:22.250 223 12571.92 145.55 54489.68 88888.00 2016-08-10 17:42:22.375 223 12571.95 145.55 54489.65 88888.00 2016-08-10 17:42:22.500 223 12572.00 145.57 54489.65 88888.00 2016-08-10 17:42:22.625 223 12571.92 145.57 54489.65 88888.00 2016-08-10 17:42:22.750 223 12571.83 145.60 54489.65 88888.00 2016-08-10 17:42:22.875 223 12571.80 145.60 54489.62 88888.00 2016-08-10 17:42:23.000 223 12571.83 145.57 54489.62 88888.00 2016-08-10 17:42:23.125 223 12571.77 145.55 54489.62 88888.00 2016-08-10 17:42:23.250 223 12571.70 145.57 54489.62 88888.00 2016-08-10 17:42:23.375 223 12571.75 145.60 54489.62 88888.00 2016-08-10 17:42:23.500 223 12571.83 145.60 54489.62 88888.00 2016-08-10 17:42:23.625 223 12571.83 145.62 54489.65 88888.00 2016-08-10 17:42:23.750 223 12571.75 145.62 54489.65 88888.00 2016-08-10 17:42:23.875 223 12571.77 145.62 54489.65 88888.00 2016-08-10 17:42:24.000 223 12571.77 145.60 54489.65 88888.00 2016-08-10 17:42:24.125 223 12571.73 145.60 54489.65 88888.00 2016-08-10 17:42:24.250 223 12571.67 145.60 54489.68 88888.00 2016-08-10 17:42:24.375 223 12571.65 145.62 54489.68 88888.00 2016-08-10 17:42:24.500 223 12571.65 145.62 54489.68 88888.00 2016-08-10 17:42:24.625 223 12571.67 145.65 54489.70 88888.00 2016-08-10 17:42:24.750 223 12571.70 145.68 54489.72 88888.00 2016-08-10 17:42:24.875 223 12571.67 145.68 54489.72 88888.00 2016-08-10 17:42:25.000 223 12571.70 145.68 54489.70 88888.00 2016-08-10 17:42:25.125 223 12571.73 145.65 54489.70 88888.00 2016-08-10 17:42:25.250 223 12571.67 145.62 54489.68 88888.00 2016-08-10 17:42:25.375 223 12571.65 145.68 54489.72 88888.00 2016-08-10 17:42:25.500 223 12571.62 145.65 54489.72 88888.00 2016-08-10 17:42:25.625 223 12571.65 145.68 54489.70 88888.00 2016-08-10 17:42:25.750 223 12571.67 145.68 54489.70 88888.00 2016-08-10 17:42:25.875 223 12571.67 145.68 54489.70 88888.00 2016-08-10 17:42:26.000 223 12571.65 145.70 54489.72 88888.00 2016-08-10 17:42:26.125 223 12571.62 145.78 54489.72 88888.00 2016-08-10 17:42:26.250 223 12571.55 145.70 54489.72 88888.00 2016-08-10 17:42:26.375 223 12571.55 145.70 54489.72 88888.00 2016-08-10 17:42:26.500 223 12571.58 145.70 54489.72 88888.00 2016-08-10 17:42:26.625 223 12571.60 145.72 54489.72 88888.00 2016-08-10 17:42:26.750 223 12571.58 145.72 54489.72 88888.00 2016-08-10 17:42:26.875 223 12571.55 145.75 54489.72 88888.00 2016-08-10 17:42:27.000 223 12571.52 145.72 54489.72 88888.00 2016-08-10 17:42:27.125 223 12571.58 145.72 54489.72 88888.00 2016-08-10 17:42:27.250 223 12571.52 145.72 54489.72 88888.00 2016-08-10 17:42:27.375 223 12571.52 145.75 54489.75 88888.00 2016-08-10 17:42:27.500 223 12571.52 145.78 54489.72 88888.00 2016-08-10 17:42:27.625 223 12571.48 145.80 54489.72 88888.00 2016-08-10 17:42:27.750 223 12571.50 145.82 54489.72 88888.00 2016-08-10 17:42:27.875 223 12571.48 145.80 54489.72 88888.00 2016-08-10 17:42:28.000 223 12571.45 145.80 54489.72 88888.00 2016-08-10 17:42:28.125 223 12571.48 145.80 54489.72 88888.00 2016-08-10 17:42:28.250 223 12571.42 145.80 54489.72 88888.00 2016-08-10 17:42:28.375 223 12571.40 145.80 54489.75 88888.00 2016-08-10 17:42:28.500 223 12571.38 145.80 54489.75 88888.00 2016-08-10 17:42:28.625 223 12571.38 145.82 54489.75 88888.00 2016-08-10 17:42:28.750 223 12571.30 145.85 54489.72 88888.00 2016-08-10 17:42:28.875 223 12571.27 145.82 54489.72 88888.00 2016-08-10 17:42:29.000 223 12571.27 145.85 54489.72 88888.00 2016-08-10 17:42:29.125 223 12571.30 145.88 54489.75 88888.00 2016-08-10 17:42:29.250 223 12571.27 145.88 54489.72 88888.00 2016-08-10 17:42:29.375 223 12571.35 145.88 54489.72 88888.00 2016-08-10 17:42:29.500 223 12571.38 145.85 54489.75 88888.00 2016-08-10 17:42:29.625 223 12571.35 145.88 54489.75 88888.00 2016-08-10 17:42:29.750 223 12571.33 145.90 54489.75 88888.00 2016-08-10 17:42:29.875 223 12571.30 145.90 54489.75 88888.00 2016-08-10 17:42:30.000 223 12571.30 145.88 54489.72 88888.00 2016-08-10 17:42:30.125 223 12571.30 145.90 54489.72 88888.00 2016-08-10 17:42:30.250 223 12571.27 145.90 54489.70 88888.00 2016-08-10 17:42:30.375 223 12571.30 145.90 54489.70 88888.00 2016-08-10 17:42:30.500 223 12571.30 145.93 54489.70 88888.00 2016-08-10 17:42:30.625 223 12571.33 145.95 54489.70 88888.00 2016-08-10 17:42:30.750 223 12571.33 145.95 54489.68 88888.00 2016-08-10 17:42:30.875 223 12571.33 145.93 54489.68 88888.00 2016-08-10 17:42:31.000 223 12571.33 145.95 54489.68 88888.00 2016-08-10 17:42:31.125 223 12571.40 145.97 54489.68 88888.00 2016-08-10 17:42:31.250 223 12571.38 145.97 54489.70 88888.00 2016-08-10 17:42:31.375 223 12571.40 146.00 54489.68 88888.00 2016-08-10 17:42:31.500 223 12571.42 146.03 54489.68 88888.00 2016-08-10 17:42:31.625 223 12571.48 146.05 54489.68 88888.00 2016-08-10 17:42:31.750 223 12571.45 146.00 54489.65 88888.00 2016-08-10 17:42:31.875 223 12571.40 145.97 54489.65 88888.00 2016-08-10 17:42:32.000 223 12571.45 146.00 54489.65 88888.00 2016-08-10 17:42:32.125 223 12571.48 146.03 54489.65 88888.00 2016-08-10 17:42:32.250 223 12571.42 146.03 54489.65 88888.00 2016-08-10 17:42:32.375 223 12571.48 146.03 54489.65 88888.00 2016-08-10 17:42:32.500 223 12571.48 146.03 54489.65 88888.00 2016-08-10 17:42:32.625 223 12571.50 146.05 54489.68 88888.00 2016-08-10 17:42:32.750 223 12571.55 146.07 54489.68 88888.00 2016-08-10 17:42:32.875 223 12571.58 146.05 54489.68 88888.00 2016-08-10 17:42:33.000 223 12571.52 146.05 54489.62 88888.00 2016-08-10 17:42:33.125 223 12571.52 146.05 54489.60 88888.00 2016-08-10 17:42:33.250 223 12571.50 146.07 54489.62 88888.00 2016-08-10 17:42:33.375 223 12571.58 146.10 54489.62 88888.00 2016-08-10 17:42:33.500 223 12571.58 146.10 54489.65 88888.00 2016-08-10 17:42:33.625 223 12571.60 146.07 54489.62 88888.00 2016-08-10 17:42:33.750 223 12571.60 146.10 54489.62 88888.00 2016-08-10 17:42:33.875 223 12571.65 146.10 54489.60 88888.00 2016-08-10 17:42:34.000 223 12571.70 146.12 54489.60 88888.00 2016-08-10 17:42:34.125 223 12571.67 146.12 54489.62 88888.00 2016-08-10 17:42:34.250 223 12571.67 146.10 54489.62 88888.00 2016-08-10 17:42:34.375 223 12571.77 146.10 54489.62 88888.00 2016-08-10 17:42:34.500 223 12571.85 146.12 54489.60 88888.00 2016-08-10 17:42:34.625 223 12571.85 146.15 54489.60 88888.00 2016-08-10 17:42:34.750 223 12571.83 146.15 54489.60 88888.00 2016-08-10 17:42:34.875 223 12571.77 146.18 54489.60 88888.00 2016-08-10 17:42:35.000 223 12571.73 146.15 54489.60 88888.00 2016-08-10 17:42:35.125 223 12571.67 146.15 54489.60 88888.00 2016-08-10 17:42:35.250 223 12571.70 146.12 54489.57 88888.00 2016-08-10 17:42:35.375 223 12571.73 146.12 54489.57 88888.00 2016-08-10 17:42:35.500 223 12571.70 146.12 54489.55 88888.00 2016-08-10 17:42:35.625 223 12571.73 146.15 54489.57 88888.00 2016-08-10 17:42:35.750 223 12571.77 146.12 54489.55 88888.00 2016-08-10 17:42:35.875 223 12571.77 146.12 54489.55 88888.00 2016-08-10 17:42:36.000 223 12571.80 146.15 54489.55 88888.00 2016-08-10 17:42:36.125 223 12571.85 146.12 54489.55 88888.00 2016-08-10 17:42:36.250 223 12571.80 146.10 54489.55 88888.00 2016-08-10 17:42:36.375 223 12571.80 146.10 54489.55 88888.00 2016-08-10 17:42:36.500 223 12571.88 146.12 54489.55 88888.00 2016-08-10 17:42:36.625 223 12571.90 146.10 54489.55 88888.00 2016-08-10 17:42:36.750 223 12571.90 146.10 54489.55 88888.00 2016-08-10 17:42:36.875 223 12571.95 146.10 54489.55 88888.00 2016-08-10 17:42:37.000 223 12571.98 146.10 54489.55 88888.00 2016-08-10 17:42:37.125 223 12571.95 146.15 54489.55 88888.00 2016-08-10 17:42:37.250 223 12571.92 146.15 54489.55 88888.00 2016-08-10 17:42:37.375 223 12571.88 146.15 54489.57 88888.00 2016-08-10 17:42:37.500 223 12571.85 146.15 54489.57 88888.00 2016-08-10 17:42:37.625 223 12571.90 146.12 54489.55 88888.00 2016-08-10 17:42:37.750 223 12571.95 146.15 54489.57 88888.00 2016-08-10 17:42:37.875 223 12571.95 146.18 54489.55 88888.00 2016-08-10 17:42:38.000 223 12571.95 146.12 54489.53 88888.00 2016-08-10 17:42:38.125 223 12571.98 146.12 54489.53 88888.00 2016-08-10 17:42:38.250 223 12572.02 146.12 54489.53 88888.00 2016-08-10 17:42:38.375 223 12572.02 146.12 54489.53 88888.00 2016-08-10 17:42:38.500 223 12572.00 146.15 54489.53 88888.00 2016-08-10 17:42:38.625 223 12572.02 146.12 54489.50 88888.00 2016-08-10 17:42:38.750 223 12572.08 146.10 54489.53 88888.00 2016-08-10 17:42:38.875 223 12572.05 146.10 54489.53 88888.00 2016-08-10 17:42:39.000 223 12572.08 146.12 54489.53 88888.00 2016-08-10 17:42:39.125 223 12572.10 146.15 54489.53 88888.00 2016-08-10 17:42:39.250 223 12572.08 146.15 54489.53 88888.00 2016-08-10 17:42:39.375 223 12572.08 146.12 54489.53 88888.00 2016-08-10 17:42:39.500 223 12572.08 146.15 54489.50 88888.00 2016-08-10 17:42:39.625 223 12572.12 146.12 54489.50 88888.00 2016-08-10 17:42:39.750 223 12572.12 146.10 54489.50 88888.00 2016-08-10 17:42:39.875 223 12572.10 146.10 54489.50 88888.00 2016-08-10 17:42:40.000 223 12572.12 146.15 54489.50 88888.00 2016-08-10 17:42:40.125 223 12572.15 146.15 54489.50 88888.00 2016-08-10 17:42:40.250 223 12572.10 146.10 54489.53 88888.00 2016-08-10 17:42:40.375 223 12572.12 146.10 54489.55 88888.00 2016-08-10 17:42:40.500 223 12572.15 146.10 54489.55 88888.00 2016-08-10 17:42:40.625 223 12572.17 146.10 54489.53 88888.00 2016-08-10 17:42:40.750 223 12572.23 146.10 54489.50 88888.00 2016-08-10 17:42:40.875 223 12572.23 146.10 54489.53 88888.00 2016-08-10 17:42:41.000 223 12572.25 146.07 54489.50 88888.00 2016-08-10 17:42:41.125 223 12572.25 146.10 54489.53 88888.00 2016-08-10 17:42:41.250 223 12572.20 146.05 54489.50 88888.00 2016-08-10 17:42:41.375 223 12572.17 146.05 54489.50 88888.00 2016-08-10 17:42:41.500 223 12572.15 146.05 54489.50 88888.00 2016-08-10 17:42:41.625 223 12572.23 146.05 54489.50 88888.00 2016-08-10 17:42:41.750 223 12572.27 146.05 54489.53 88888.00 2016-08-10 17:42:41.875 223 12572.23 146.07 54489.50 88888.00 2016-08-10 17:42:42.000 223 12572.25 146.05 54489.47 88888.00 2016-08-10 17:42:42.125 223 12572.27 146.03 54489.47 88888.00 2016-08-10 17:42:42.250 223 12572.20 146.05 54489.47 88888.00 2016-08-10 17:42:42.375 223 12572.27 146.05 54489.50 88888.00 2016-08-10 17:42:42.500 223 12572.25 146.05 54489.47 88888.00 2016-08-10 17:42:42.625 223 12572.27 146.07 54489.45 88888.00 2016-08-10 17:42:42.750 223 12572.27 146.05 54489.45 88888.00 2016-08-10 17:42:42.875 223 12572.27 146.07 54489.47 88888.00 2016-08-10 17:42:43.000 223 12572.30 146.03 54489.47 88888.00 2016-08-10 17:42:43.125 223 12572.33 146.05 54489.47 88888.00 2016-08-10 17:42:43.250 223 12572.33 146.03 54489.43 88888.00 2016-08-10 17:42:43.375 223 12572.35 146.03 54489.43 88888.00 2016-08-10 17:42:43.500 223 12572.35 146.03 54489.43 88888.00 2016-08-10 17:42:43.625 223 12572.30 146.03 54489.45 88888.00 2016-08-10 17:42:43.750 223 12572.30 146.00 54489.45 88888.00 2016-08-10 17:42:43.875 223 12572.38 145.95 54489.45 88888.00 2016-08-10 17:42:44.000 223 12572.42 145.95 54489.43 88888.00 2016-08-10 17:42:44.125 223 12572.42 145.93 54489.43 88888.00 2016-08-10 17:42:44.250 223 12572.40 145.93 54489.45 88888.00 2016-08-10 17:42:44.375 223 12572.50 145.97 54489.45 88888.00 2016-08-10 17:42:44.500 223 12572.42 145.97 54489.47 88888.00 2016-08-10 17:42:44.625 223 12572.40 145.93 54489.47 88888.00 2016-08-10 17:42:44.750 223 12572.50 145.97 54489.47 88888.00 2016-08-10 17:42:44.875 223 12572.45 145.95 54489.45 88888.00 2016-08-10 17:42:45.000 223 12572.40 145.93 54489.45 88888.00 2016-08-10 17:42:45.125 223 12572.45 145.95 54489.47 88888.00 2016-08-10 17:42:45.250 223 12572.45 145.95 54489.47 88888.00 2016-08-10 17:42:45.375 223 12572.45 145.95 54489.47 88888.00 2016-08-10 17:42:45.500 223 12572.45 145.95 54489.47 88888.00 2016-08-10 17:42:45.625 223 12572.45 145.93 54489.45 88888.00 2016-08-10 17:42:45.750 223 12572.50 145.95 54489.47 88888.00 2016-08-10 17:42:45.875 223 12572.48 145.95 54489.47 88888.00 2016-08-10 17:42:46.000 223 12572.48 145.95 54489.47 88888.00 2016-08-10 17:42:46.125 223 12572.45 145.95 54489.47 88888.00 2016-08-10 17:42:46.250 223 12572.48 145.93 54489.47 88888.00 2016-08-10 17:42:46.375 223 12572.52 145.93 54489.50 88888.00 2016-08-10 17:42:46.500 223 12572.52 145.95 54489.55 88888.00 2016-08-10 17:42:46.625 223 12572.52 145.93 54489.53 88888.00 2016-08-10 17:42:46.750 223 12572.55 145.93 54489.50 88888.00 2016-08-10 17:42:46.875 223 12572.52 145.90 54489.50 88888.00 2016-08-10 17:42:47.000 223 12572.48 145.93 54489.50 88888.00 2016-08-10 17:42:47.125 223 12572.40 145.93 54489.50 88888.00 2016-08-10 17:42:47.250 223 12572.45 145.90 54489.50 88888.00 2016-08-10 17:42:47.375 223 12572.52 145.93 54489.47 88888.00 2016-08-10 17:42:47.500 223 12572.58 145.90 54489.50 88888.00 2016-08-10 17:42:47.625 223 12572.48 145.88 54489.50 88888.00 2016-08-10 17:42:47.750 223 12572.38 145.90 54489.50 88888.00 2016-08-10 17:42:47.875 223 12572.40 145.90 54489.50 88888.00 2016-08-10 17:42:48.000 223 12572.45 145.90 54489.50 88888.00 2016-08-10 17:42:48.125 223 12572.52 145.88 54489.50 88888.00 2016-08-10 17:42:48.250 223 12572.55 145.88 54489.50 88888.00 2016-08-10 17:42:48.375 223 12572.60 145.88 54489.55 88888.00 2016-08-10 17:42:48.500 223 12572.62 145.88 54489.57 88888.00 2016-08-10 17:42:48.625 223 12572.65 145.88 54489.53 88888.00 2016-08-10 17:42:48.750 223 12572.60 145.88 54489.53 88888.00 2016-08-10 17:42:48.875 223 12572.60 145.88 54489.53 88888.00 2016-08-10 17:42:49.000 223 12572.55 145.88 54489.55 88888.00 2016-08-10 17:42:49.125 223 12572.50 145.88 54489.55 88888.00 2016-08-10 17:42:49.250 223 12572.50 145.88 54489.55 88888.00 2016-08-10 17:42:49.375 223 12572.55 145.88 54489.55 88888.00 2016-08-10 17:42:49.500 223 12572.50 145.88 54489.53 88888.00 2016-08-10 17:42:49.625 223 12572.42 145.88 54489.53 88888.00 2016-08-10 17:42:49.750 223 12572.48 145.85 54489.53 88888.00 2016-08-10 17:42:49.875 223 12572.58 145.82 54489.53 88888.00 2016-08-10 17:42:50.000 223 12572.60 145.82 54489.50 88888.00 2016-08-10 17:42:50.125 223 12572.55 145.88 54489.53 88888.00 2016-08-10 17:42:50.250 223 12572.50 145.82 54489.53 88888.00 2016-08-10 17:42:50.375 223 12572.50 145.85 54489.53 88888.00 2016-08-10 17:42:50.500 223 12572.45 145.88 54489.55 88888.00 2016-08-10 17:42:50.625 223 12572.50 145.88 54489.55 88888.00 2016-08-10 17:42:50.750 223 12572.52 145.88 54489.55 88888.00 2016-08-10 17:42:50.875 223 12572.58 145.88 54489.57 88888.00 2016-08-10 17:42:51.000 223 12572.58 145.88 54489.57 88888.00 2016-08-10 17:42:51.125 223 12572.55 145.85 54489.57 88888.00 2016-08-10 17:42:51.250 223 12572.48 145.85 54489.57 88888.00 2016-08-10 17:42:51.375 223 12572.50 145.90 54489.60 88888.00 2016-08-10 17:42:51.500 223 12572.50 145.90 54489.57 88888.00 2016-08-10 17:42:51.625 223 12572.48 145.88 54489.57 88888.00 2016-08-10 17:42:51.750 223 12572.55 145.85 54489.57 88888.00 2016-08-10 17:42:51.875 223 12572.50 145.90 54489.60 88888.00 2016-08-10 17:42:52.000 223 12572.42 145.88 54489.60 88888.00 2016-08-10 17:42:52.125 223 12572.45 145.88 54489.60 88888.00 2016-08-10 17:42:52.250 223 12572.42 145.88 54489.57 88888.00 2016-08-10 17:42:52.375 223 12572.45 145.88 54489.57 88888.00 2016-08-10 17:42:52.500 223 12572.48 145.88 54489.55 88888.00 2016-08-10 17:42:52.625 223 12572.52 145.90 54489.55 88888.00 2016-08-10 17:42:52.750 223 12572.52 145.88 54489.57 88888.00 2016-08-10 17:42:52.875 223 12572.50 145.90 54489.55 88888.00 2016-08-10 17:42:53.000 223 12572.42 145.90 54489.57 88888.00 2016-08-10 17:42:53.125 223 12572.48 145.90 54489.60 88888.00 2016-08-10 17:42:53.250 223 12572.50 145.88 54489.60 88888.00 2016-08-10 17:42:53.375 223 12572.58 145.93 54489.60 88888.00 2016-08-10 17:42:53.500 223 12572.58 145.90 54489.57 88888.00 2016-08-10 17:42:53.625 223 12572.58 145.90 54489.57 88888.00 2016-08-10 17:42:53.750 223 12572.55 145.93 54489.57 88888.00 2016-08-10 17:42:53.875 223 12572.52 145.90 54489.60 88888.00 2016-08-10 17:42:54.000 223 12572.48 145.90 54489.57 88888.00 2016-08-10 17:42:54.125 223 12572.40 145.90 54489.57 88888.00 2016-08-10 17:42:54.250 223 12572.42 145.90 54489.60 88888.00 2016-08-10 17:42:54.375 223 12572.48 145.90 54489.62 88888.00 2016-08-10 17:42:54.500 223 12572.45 145.93 54489.62 88888.00 2016-08-10 17:42:54.625 223 12572.42 145.93 54489.60 88888.00 2016-08-10 17:42:54.750 223 12572.42 145.93 54489.62 88888.00 2016-08-10 17:42:54.875 223 12572.38 145.93 54489.62 88888.00 2016-08-10 17:42:55.000 223 12572.38 145.93 54489.65 88888.00 2016-08-10 17:42:55.125 223 12572.40 145.90 54489.65 88888.00 2016-08-10 17:42:55.250 223 12572.35 145.88 54489.65 88888.00 2016-08-10 17:42:55.375 223 12572.40 145.93 54489.65 88888.00 2016-08-10 17:42:55.500 223 12572.42 145.95 54489.68 88888.00 2016-08-10 17:42:55.625 223 12572.42 145.93 54489.65 88888.00 2016-08-10 17:42:55.750 223 12572.40 145.95 54489.68 88888.00 2016-08-10 17:42:55.875 223 12572.42 145.95 54489.65 88888.00 2016-08-10 17:42:56.000 223 12572.42 145.95 54489.68 88888.00 2016-08-10 17:42:56.125 223 12572.45 145.95 54489.68 88888.00 2016-08-10 17:42:56.250 223 12572.42 145.93 54489.70 88888.00 2016-08-10 17:42:56.375 223 12572.42 145.95 54489.68 88888.00 2016-08-10 17:42:56.500 223 12572.42 145.95 54489.68 88888.00 2016-08-10 17:42:56.625 223 12572.40 145.95 54489.68 88888.00 2016-08-10 17:42:56.750 223 12572.38 145.97 54489.70 88888.00 2016-08-10 17:42:56.875 223 12572.35 146.00 54489.68 88888.00 2016-08-10 17:42:57.000 223 12572.30 146.00 54489.68 88888.00 2016-08-10 17:42:57.125 223 12572.23 145.97 54489.68 88888.00 2016-08-10 17:42:57.250 223 12572.17 145.95 54489.70 88888.00 2016-08-10 17:42:57.375 223 12572.23 145.97 54489.70 88888.00 2016-08-10 17:42:57.500 223 12572.27 146.00 54489.70 88888.00 2016-08-10 17:42:57.625 223 12572.33 146.00 54489.72 88888.00 2016-08-10 17:42:57.750 223 12572.38 146.03 54489.72 88888.00 2016-08-10 17:42:57.875 223 12572.35 146.00 54489.72 88888.00 2016-08-10 17:42:58.000 223 12572.33 146.00 54489.70 88888.00 2016-08-10 17:42:58.125 223 12572.33 146.00 54489.70 88888.00 2016-08-10 17:42:58.250 223 12572.38 146.00 54489.72 88888.00 2016-08-10 17:42:58.375 223 12572.38 146.00 54489.75 88888.00 2016-08-10 17:42:58.500 223 12572.35 146.00 54489.75 88888.00 2016-08-10 17:42:58.625 223 12572.33 146.03 54489.75 88888.00 2016-08-10 17:42:58.750 223 12572.30 146.03 54489.72 88888.00 2016-08-10 17:42:58.875 223 12572.27 146.03 54489.78 88888.00 2016-08-10 17:42:59.000 223 12572.30 146.03 54489.75 88888.00 2016-08-10 17:42:59.125 223 12572.33 146.05 54489.75 88888.00 2016-08-10 17:42:59.250 223 12572.25 146.03 54489.78 88888.00 2016-08-10 17:42:59.375 223 12572.20 146.00 54489.75 88888.00 2016-08-10 17:42:59.500 223 12572.20 146.03 54489.78 88888.00 2016-08-10 17:42:59.625 223 12572.33 146.03 54489.78 88888.00 2016-08-10 17:42:59.750 223 12572.40 146.05 54489.78 88888.00 2016-08-10 17:42:59.875 223 12572.38 146.07 54489.78 88888.00 2016-08-10 17:43:00.000 223 12572.38 146.05 54489.78 88888.00 2016-08-10 17:43:00.125 223 12572.33 146.03 54489.78 88888.00 2016-08-10 17:43:00.250 223 12572.33 146.03 54489.78 88888.00 2016-08-10 17:43:00.375 223 12572.30 146.03 54489.78 88888.00 2016-08-10 17:43:00.500 223 12572.30 146.05 54489.75 88888.00 2016-08-10 17:43:00.625 223 12572.30 146.07 54489.78 88888.00 2016-08-10 17:43:00.750 223 12572.35 146.07 54489.80 88888.00 2016-08-10 17:43:00.875 223 12572.35 146.07 54489.80 88888.00 2016-08-10 17:43:01.000 223 12572.35 146.07 54489.78 88888.00 2016-08-10 17:43:01.125 223 12572.35 146.05 54489.78 88888.00 2016-08-10 17:43:01.250 223 12572.25 146.03 54489.80 88888.00 2016-08-10 17:43:01.375 223 12572.30 146.05 54489.80 88888.00 2016-08-10 17:43:01.500 223 12572.33 146.07 54489.80 88888.00 2016-08-10 17:43:01.625 223 12572.33 146.07 54489.80 88888.00 2016-08-10 17:43:01.750 223 12572.35 146.07 54489.78 88888.00 2016-08-10 17:43:01.875 223 12572.33 146.07 54489.80 88888.00 2016-08-10 17:43:02.000 223 12572.27 146.07 54489.80 88888.00 2016-08-10 17:43:02.125 223 12572.25 146.07 54489.82 88888.00 2016-08-10 17:43:02.250 223 12572.27 146.07 54489.82 88888.00 2016-08-10 17:43:02.375 223 12572.30 146.10 54489.82 88888.00 2016-08-10 17:43:02.500 223 12572.27 146.10 54489.82 88888.00 2016-08-10 17:43:02.625 223 12572.25 146.07 54489.85 88888.00 2016-08-10 17:43:02.750 223 12572.20 146.07 54489.85 88888.00 2016-08-10 17:43:02.875 223 12572.30 146.07 54489.85 88888.00 2016-08-10 17:43:03.000 223 12572.35 146.07 54489.88 88888.00 2016-08-10 17:43:03.125 223 12572.27 146.10 54489.90 88888.00 2016-08-10 17:43:03.250 223 12572.20 146.10 54489.90 88888.00 2016-08-10 17:43:03.375 223 12572.27 146.12 54489.88 88888.00 2016-08-10 17:43:03.500 223 12572.33 146.10 54489.85 88888.00 2016-08-10 17:43:03.625 223 12572.35 146.10 54489.85 88888.00 2016-08-10 17:43:03.750 223 12572.35 146.07 54489.85 88888.00 2016-08-10 17:43:03.875 223 12572.33 146.07 54489.85 88888.00 2016-08-10 17:43:04.000 223 12572.27 146.07 54489.85 88888.00 2016-08-10 17:43:04.125 223 12572.23 146.07 54489.85 88888.00 2016-08-10 17:43:04.250 223 12572.20 146.10 54489.85 88888.00 2016-08-10 17:43:04.375 223 12572.27 146.12 54489.88 88888.00 2016-08-10 17:43:04.500 223 12572.25 146.12 54489.88 88888.00 2016-08-10 17:43:04.625 223 12572.23 146.10 54489.88 88888.00 2016-08-10 17:43:04.750 223 12572.25 146.05 54489.88 88888.00 2016-08-10 17:43:04.875 223 12572.30 146.07 54489.88 88888.00 2016-08-10 17:43:05.000 223 12572.30 146.07 54489.88 88888.00 2016-08-10 17:43:05.125 223 12572.33 146.05 54489.90 88888.00 2016-08-10 17:43:05.250 223 12572.25 146.05 54489.90 88888.00 2016-08-10 17:43:05.375 223 12572.25 146.07 54489.90 88888.00 2016-08-10 17:43:05.500 223 12572.27 146.07 54489.90 88888.00 2016-08-10 17:43:05.625 223 12572.33 146.07 54489.93 88888.00 2016-08-10 17:43:05.750 223 12572.33 146.07 54489.90 88888.00 2016-08-10 17:43:05.875 223 12572.35 146.10 54489.88 88888.00 2016-08-10 17:43:06.000 223 12572.35 146.10 54489.90 88888.00 2016-08-10 17:43:06.125 223 12572.42 146.07 54489.90 88888.00 2016-08-10 17:43:06.250 223 12572.42 146.07 54489.90 88888.00 2016-08-10 17:43:06.375 223 12572.45 146.10 54489.90 88888.00 2016-08-10 17:43:06.500 223 12572.45 146.10 54489.90 88888.00 2016-08-10 17:43:06.625 223 12572.40 146.10 54489.88 88888.00 2016-08-10 17:43:06.750 223 12572.42 146.10 54489.90 88888.00 2016-08-10 17:43:06.875 223 12572.40 146.07 54489.90 88888.00 2016-08-10 17:43:07.000 223 12572.38 146.07 54489.90 88888.00 2016-08-10 17:43:07.125 223 12572.38 146.10 54489.93 88888.00 2016-08-10 17:43:07.250 223 12572.40 146.10 54489.93 88888.00 2016-08-10 17:43:07.375 223 12572.48 146.10 54489.93 88888.00 2016-08-10 17:43:07.500 223 12572.42 146.12 54489.93 88888.00 2016-08-10 17:43:07.625 223 12572.35 146.12 54489.93 88888.00 2016-08-10 17:43:07.750 223 12572.33 146.10 54489.93 88888.00 2016-08-10 17:43:07.875 223 12572.38 146.10 54489.90 88888.00 2016-08-10 17:43:08.000 223 12572.42 146.10 54489.90 88888.00 2016-08-10 17:43:08.125 223 12572.40 146.10 54489.93 88888.00 2016-08-10 17:43:08.250 223 12572.35 146.12 54489.95 88888.00 2016-08-10 17:43:08.375 223 12572.30 146.12 54489.93 88888.00 2016-08-10 17:43:08.500 223 12572.35 146.15 54489.90 88888.00 2016-08-10 17:43:08.625 223 12572.38 146.12 54489.93 88888.00 2016-08-10 17:43:08.750 223 12572.42 146.10 54489.93 88888.00 2016-08-10 17:43:08.875 223 12572.40 146.07 54489.93 88888.00 2016-08-10 17:43:09.000 223 12572.40 146.12 54489.93 88888.00 2016-08-10 17:43:09.125 223 12572.38 146.12 54489.93 88888.00 2016-08-10 17:43:09.250 223 12572.35 146.12 54489.93 88888.00 2016-08-10 17:43:09.375 223 12572.40 146.12 54489.93 88888.00 2016-08-10 17:43:09.500 223 12572.40 146.15 54489.93 88888.00 2016-08-10 17:43:09.625 223 12572.42 146.18 54489.93 88888.00 2016-08-10 17:43:09.750 223 12572.40 146.18 54489.93 88888.00 2016-08-10 17:43:09.875 223 12572.38 146.18 54489.93 88888.00 2016-08-10 17:43:10.000 223 12572.38 146.15 54489.90 88888.00 2016-08-10 17:43:10.125 223 12572.38 146.15 54489.93 88888.00 2016-08-10 17:43:10.250 223 12572.30 146.12 54489.93 88888.00 2016-08-10 17:43:10.375 223 12572.38 146.12 54489.93 88888.00 2016-08-10 17:43:10.500 223 12572.42 146.12 54489.90 88888.00 2016-08-10 17:43:10.625 223 12572.42 146.15 54489.93 88888.00 2016-08-10 17:43:10.750 223 12572.50 146.18 54489.93 88888.00 2016-08-10 17:43:10.875 223 12572.52 146.18 54489.90 88888.00 2016-08-10 17:43:11.000 223 12572.50 146.15 54489.90 88888.00 2016-08-10 17:43:11.125 223 12572.50 146.18 54489.93 88888.00 2016-08-10 17:43:11.250 223 12572.45 146.15 54489.93 88888.00 2016-08-10 17:43:11.375 223 12572.48 146.15 54489.90 88888.00 2016-08-10 17:43:11.500 223 12572.45 146.15 54489.90 88888.00 2016-08-10 17:43:11.625 223 12572.40 146.18 54489.93 88888.00 2016-08-10 17:43:11.750 223 12572.45 146.18 54489.90 88888.00 2016-08-10 17:43:11.875 223 12572.45 146.18 54489.90 88888.00 2016-08-10 17:43:12.000 223 12572.48 146.15 54489.93 88888.00 2016-08-10 17:43:12.125 223 12572.42 146.15 54489.93 88888.00 2016-08-10 17:43:12.250 223 12572.45 146.20 54489.95 88888.00 2016-08-10 17:43:12.375 223 12572.55 146.20 54489.95 88888.00 2016-08-10 17:43:12.500 223 12572.52 146.20 54489.95 88888.00 2016-08-10 17:43:12.625 223 12572.60 146.18 54489.93 88888.00 2016-08-10 17:43:12.750 223 12572.65 146.18 54489.93 88888.00 2016-08-10 17:43:12.875 223 12572.60 146.20 54489.93 88888.00 2016-08-10 17:43:13.000 223 12572.62 146.20 54489.93 88888.00 2016-08-10 17:43:13.125 223 12572.67 146.20 54489.93 88888.00 2016-08-10 17:43:13.250 223 12572.62 146.20 54489.93 88888.00 2016-08-10 17:43:13.375 223 12572.60 146.20 54489.93 88888.00 2016-08-10 17:43:13.500 223 12572.62 146.20 54489.95 88888.00 2016-08-10 17:43:13.625 223 12572.65 146.22 54489.93 88888.00 2016-08-10 17:43:13.750 223 12572.65 146.22 54489.90 88888.00 2016-08-10 17:43:13.875 223 12572.62 146.20 54489.93 88888.00 2016-08-10 17:43:14.000 223 12572.58 146.22 54489.93 88888.00 2016-08-10 17:43:14.125 223 12572.58 146.28 54489.95 88888.00 2016-08-10 17:43:14.250 223 12572.52 146.28 54489.93 88888.00 2016-08-10 17:43:14.375 223 12572.58 146.28 54489.93 88888.00 2016-08-10 17:43:14.500 223 12572.60 146.28 54489.95 88888.00 2016-08-10 17:43:14.625 223 12572.52 146.30 54489.93 88888.00 2016-08-10 17:43:14.750 223 12572.55 146.30 54489.90 88888.00 2016-08-10 17:43:14.875 223 12572.58 146.28 54489.93 88888.00 2016-08-10 17:43:15.000 223 12572.58 146.28 54489.93 88888.00 2016-08-10 17:43:15.125 223 12572.52 146.30 54489.93 88888.00 2016-08-10 17:43:15.250 223 12572.52 146.30 54489.93 88888.00 2016-08-10 17:43:15.375 223 12572.55 146.30 54489.93 88888.00 2016-08-10 17:43:15.500 223 12572.55 146.32 54489.93 88888.00 2016-08-10 17:43:15.625 223 12572.55 146.32 54489.95 88888.00 2016-08-10 17:43:15.750 223 12572.62 146.35 54489.95 88888.00 2016-08-10 17:43:15.875 223 12572.67 146.38 54489.95 88888.00 2016-08-10 17:43:16.000 223 12572.70 146.32 54489.93 88888.00 2016-08-10 17:43:16.125 223 12572.70 146.32 54489.90 88888.00 2016-08-10 17:43:16.250 223 12572.60 146.32 54489.93 88888.00 2016-08-10 17:43:16.375 223 12572.60 146.32 54489.90 88888.00 2016-08-10 17:43:16.500 223 12572.60 146.32 54489.93 88888.00 2016-08-10 17:43:16.625 223 12572.62 146.35 54489.93 88888.00 2016-08-10 17:43:16.750 223 12572.67 146.38 54489.90 88888.00 2016-08-10 17:43:16.875 223 12572.70 146.32 54489.90 88888.00 2016-08-10 17:43:17.000 223 12572.70 146.30 54489.93 88888.00 2016-08-10 17:43:17.125 223 12572.67 146.32 54489.93 88888.00 2016-08-10 17:43:17.250 223 12572.65 146.35 54489.90 88888.00 2016-08-10 17:43:17.375 223 12572.70 146.38 54489.88 88888.00 2016-08-10 17:43:17.500 223 12572.67 146.38 54489.90 88888.00 2016-08-10 17:43:17.625 223 12572.70 146.38 54489.90 88888.00 2016-08-10 17:43:17.750 223 12572.73 146.38 54489.90 88888.00 2016-08-10 17:43:17.875 223 12572.73 146.38 54489.90 88888.00 2016-08-10 17:43:18.000 223 12572.75 146.38 54489.88 88888.00 2016-08-10 17:43:18.125 223 12572.73 146.38 54489.90 88888.00 2016-08-10 17:43:18.250 223 12572.65 146.38 54489.93 88888.00 2016-08-10 17:43:18.375 223 12572.73 146.40 54489.93 88888.00 2016-08-10 17:43:18.500 223 12572.75 146.47 54489.90 88888.00 2016-08-10 17:43:18.625 223 12572.75 146.47 54489.90 88888.00 2016-08-10 17:43:18.750 223 12572.75 146.45 54489.90 88888.00 2016-08-10 17:43:18.875 223 12572.70 146.45 54489.90 88888.00 2016-08-10 17:43:19.000 223 12572.73 146.45 54489.90 88888.00 2016-08-10 17:43:19.125 223 12572.73 146.50 54489.93 88888.00 2016-08-10 17:43:19.250 223 12572.67 146.47 54489.90 88888.00 2016-08-10 17:43:19.375 223 12572.75 146.50 54489.90 88888.00 2016-08-10 17:43:19.500 223 12572.80 146.50 54489.90 88888.00 2016-08-10 17:43:19.625 223 12572.77 146.53 54489.93 88888.00 2016-08-10 17:43:19.750 223 12572.75 146.50 54489.90 88888.00 2016-08-10 17:43:19.875 223 12572.73 146.47 54489.88 88888.00 2016-08-10 17:43:20.000 223 12572.77 146.50 54489.88 88888.00 2016-08-10 17:43:20.125 223 12572.75 146.53 54489.90 88888.00 2016-08-10 17:43:20.250 223 12572.70 146.53 54489.88 88888.00 2016-08-10 17:43:20.375 223 12572.70 146.53 54489.88 88888.00 2016-08-10 17:43:20.500 223 12572.73 146.53 54489.88 88888.00 2016-08-10 17:43:20.625 223 12572.77 146.53 54489.88 88888.00 2016-08-10 17:43:20.750 223 12572.75 146.53 54489.90 88888.00 2016-08-10 17:43:20.875 223 12572.73 146.55 54489.90 88888.00 2016-08-10 17:43:21.000 223 12572.77 146.55 54489.90 88888.00 2016-08-10 17:43:21.125 223 12572.75 146.57 54489.90 88888.00 2016-08-10 17:43:21.250 223 12572.75 146.60 54489.93 88888.00 2016-08-10 17:43:21.375 223 12572.77 146.60 54489.93 88888.00 2016-08-10 17:43:21.500 223 12572.75 146.60 54489.93 88888.00 2016-08-10 17:43:21.625 223 12572.75 146.60 54489.90 88888.00 2016-08-10 17:43:21.750 223 12572.77 146.62 54489.90 88888.00 2016-08-10 17:43:21.875 223 12572.80 146.62 54489.88 88888.00 2016-08-10 17:43:22.000 223 12572.80 146.60 54489.85 88888.00 2016-08-10 17:43:22.125 223 12572.80 146.62 54489.88 88888.00 2016-08-10 17:43:22.250 223 12572.80 146.65 54489.85 88888.00 2016-08-10 17:43:22.375 223 12572.83 146.65 54489.85 88888.00 2016-08-10 17:43:22.500 223 12572.83 146.65 54489.82 88888.00 2016-08-10 17:43:22.625 223 12572.88 146.68 54489.82 88888.00 2016-08-10 17:43:22.750 223 12572.88 146.70 54489.85 88888.00 2016-08-10 17:43:22.875 223 12572.80 146.68 54489.88 88888.00 2016-08-10 17:43:23.000 223 12572.77 146.68 54489.82 88888.00 2016-08-10 17:43:23.125 223 12572.80 146.65 54489.82 88888.00 2016-08-10 17:43:23.250 223 12572.80 146.68 54489.88 88888.00 2016-08-10 17:43:23.375 223 12572.85 146.68 54489.90 88888.00 2016-08-10 17:43:23.500 223 12572.85 146.68 54489.90 88888.00 2016-08-10 17:43:23.625 223 12572.90 146.70 54489.93 88888.00 2016-08-10 17:43:23.750 223 12572.83 146.72 54489.90 88888.00 2016-08-10 17:43:23.875 223 12572.77 146.72 54489.85 88888.00 2016-08-10 17:43:24.000 223 12572.80 146.72 54489.85 88888.00 2016-08-10 17:43:24.125 223 12572.83 146.75 54489.90 88888.00 2016-08-10 17:43:24.250 223 12572.85 146.72 54489.90 88888.00 2016-08-10 17:43:24.375 223 12572.85 146.75 54489.88 88888.00 2016-08-10 17:43:24.500 223 12572.83 146.75 54489.88 88888.00 2016-08-10 17:43:24.625 223 12572.83 146.75 54489.85 88888.00 2016-08-10 17:43:24.750 223 12572.83 146.75 54489.85 88888.00 2016-08-10 17:43:24.875 223 12572.80 146.78 54489.88 88888.00 2016-08-10 17:43:25.000 223 12572.85 146.78 54489.85 88888.00 2016-08-10 17:43:25.125 223 12572.88 146.80 54489.90 88888.00 2016-08-10 17:43:25.250 223 12572.92 146.80 54489.88 88888.00 2016-08-10 17:43:25.375 223 12572.95 146.80 54489.88 88888.00 2016-08-10 17:43:25.500 223 12572.95 146.82 54489.88 88888.00 2016-08-10 17:43:25.625 223 12572.90 146.82 54489.88 88888.00 2016-08-10 17:43:25.750 223 12572.88 146.85 54489.90 88888.00 2016-08-10 17:43:25.875 223 12572.90 146.88 54489.88 88888.00 2016-08-10 17:43:26.000 223 12572.88 146.82 54489.90 88888.00 2016-08-10 17:43:26.125 223 12572.83 146.85 54489.93 88888.00 2016-08-10 17:43:26.250 223 12572.77 146.85 54489.90 88888.00 2016-08-10 17:43:26.375 223 12572.83 146.88 54489.90 88888.00 2016-08-10 17:43:26.500 223 12572.83 146.88 54489.90 88888.00 2016-08-10 17:43:26.625 223 12572.80 146.85 54489.90 88888.00 2016-08-10 17:43:26.750 223 12572.83 146.85 54489.88 88888.00 2016-08-10 17:43:26.875 223 12572.83 146.85 54489.85 88888.00 2016-08-10 17:43:27.000 223 12572.88 146.90 54489.85 88888.00 2016-08-10 17:43:27.125 223 12572.92 146.93 54489.88 88888.00 2016-08-10 17:43:27.250 223 12572.95 146.90 54489.88 88888.00 2016-08-10 17:43:27.375 223 12572.98 146.93 54489.88 88888.00 2016-08-10 17:43:27.500 223 12572.90 146.93 54489.90 88888.00 2016-08-10 17:43:27.625 223 12572.90 146.93 54489.93 88888.00 2016-08-10 17:43:27.750 223 12572.90 146.93 54489.95 88888.00 2016-08-10 17:43:27.875 223 12572.88 146.93 54489.93 88888.00 2016-08-10 17:43:28.000 223 12572.90 146.95 54489.90 88888.00 2016-08-10 17:43:28.125 223 12572.90 146.95 54489.90 88888.00 2016-08-10 17:43:28.250 223 12572.83 146.93 54489.93 88888.00 2016-08-10 17:43:28.375 223 12572.80 146.93 54489.93 88888.00 2016-08-10 17:43:28.500 223 12572.80 146.95 54489.90 88888.00 2016-08-10 17:43:28.625 223 12572.83 146.97 54489.93 88888.00 2016-08-10 17:43:28.750 223 12572.83 146.97 54489.90 88888.00 2016-08-10 17:43:28.875 223 12572.85 146.97 54489.90 88888.00 2016-08-10 17:43:29.000 223 12572.95 146.97 54489.93 88888.00 2016-08-10 17:43:29.125 223 12572.95 146.95 54489.93 88888.00 2016-08-10 17:43:29.250 223 12572.92 146.97 54489.93 88888.00 2016-08-10 17:43:29.375 223 12572.90 147.03 54489.90 88888.00 2016-08-10 17:43:29.500 223 12572.88 147.03 54489.90 88888.00 2016-08-10 17:43:29.625 223 12572.88 147.00 54489.90 88888.00 2016-08-10 17:43:29.750 223 12572.85 146.97 54489.93 88888.00 2016-08-10 17:43:29.875 223 12572.85 147.00 54489.90 88888.00 2016-08-10 17:43:30.000 223 12572.88 147.00 54489.93 88888.00 2016-08-10 17:43:30.125 223 12572.85 147.00 54489.95 88888.00 2016-08-10 17:43:30.250 223 12572.85 146.97 54489.95 88888.00 2016-08-10 17:43:30.375 223 12572.85 147.00 54489.93 88888.00 2016-08-10 17:43:30.500 223 12572.88 147.03 54489.93 88888.00 2016-08-10 17:43:30.625 223 12572.88 147.03 54489.95 88888.00 2016-08-10 17:43:30.750 223 12572.90 147.00 54489.93 88888.00 2016-08-10 17:43:30.875 223 12572.88 147.00 54489.95 88888.00 2016-08-10 17:43:31.000 223 12572.88 147.03 54489.93 88888.00 2016-08-10 17:43:31.125 223 12572.90 147.05 54489.93 88888.00 2016-08-10 17:43:31.250 223 12572.92 147.03 54489.95 88888.00 2016-08-10 17:43:31.375 223 12572.98 147.05 54489.95 88888.00 2016-08-10 17:43:31.500 223 12572.98 147.05 54489.95 88888.00 2016-08-10 17:43:31.625 223 12572.98 147.05 54489.95 88888.00 2016-08-10 17:43:31.750 223 12572.95 147.05 54490.00 88888.00 2016-08-10 17:43:31.875 223 12572.90 147.03 54490.00 88888.00 2016-08-10 17:43:32.000 223 12572.92 147.05 54489.97 88888.00 2016-08-10 17:43:32.125 223 12572.98 147.05 54489.95 88888.00 2016-08-10 17:43:32.250 223 12572.92 147.05 54489.95 88888.00 2016-08-10 17:43:32.375 223 12572.88 147.03 54489.93 88888.00 2016-08-10 17:43:32.500 223 12572.98 147.03 54489.93 88888.00 2016-08-10 17:43:32.625 223 12572.98 147.05 54489.95 88888.00 2016-08-10 17:43:32.750 223 12572.98 147.07 54489.97 88888.00 2016-08-10 17:43:32.875 223 12572.92 147.07 54490.00 88888.00 2016-08-10 17:43:33.000 223 12572.92 147.05 54490.00 88888.00 2016-08-10 17:43:33.125 223 12572.95 147.05 54490.00 88888.00 2016-08-10 17:43:33.250 223 12572.92 147.05 54489.97 88888.00 2016-08-10 17:43:33.375 223 12572.92 147.07 54489.97 88888.00 2016-08-10 17:43:33.500 223 12572.92 147.05 54489.97 88888.00 2016-08-10 17:43:33.625 223 12572.92 147.07 54490.00 88888.00 2016-08-10 17:43:33.750 223 12572.90 147.05 54490.00 88888.00 2016-08-10 17:43:33.875 223 12572.85 147.05 54490.00 88888.00 2016-08-10 17:43:34.000 223 12572.88 147.05 54490.00 88888.00 2016-08-10 17:43:34.125 223 12572.85 147.03 54490.03 88888.00 2016-08-10 17:43:34.250 223 12572.83 147.05 54490.05 88888.00 2016-08-10 17:43:34.375 223 12572.85 147.07 54490.05 88888.00 2016-08-10 17:43:34.500 223 12572.88 147.05 54490.05 88888.00 2016-08-10 17:43:34.625 223 12572.90 147.03 54490.05 88888.00 2016-08-10 17:43:34.750 223 12572.90 147.03 54490.07 88888.00 2016-08-10 17:43:34.875 223 12572.88 147.03 54490.05 88888.00 2016-08-10 17:43:35.000 223 12572.90 147.03 54490.05 88888.00 2016-08-10 17:43:35.125 223 12572.90 147.00 54490.07 88888.00 2016-08-10 17:43:35.250 223 12572.90 146.97 54490.05 88888.00 2016-08-10 17:43:35.375 223 12572.92 147.00 54490.03 88888.00 2016-08-10 17:43:35.500 223 12572.92 147.05 54490.00 88888.00 2016-08-10 17:43:35.625 223 12572.90 147.07 54490.03 88888.00 2016-08-10 17:43:35.750 223 12572.88 147.07 54490.05 88888.00 2016-08-10 17:43:35.875 223 12572.88 147.07 54490.07 88888.00 2016-08-10 17:43:36.000 223 12572.88 147.10 54490.07 88888.00 2016-08-10 17:43:36.125 223 12572.85 147.07 54490.05 88888.00 2016-08-10 17:43:36.250 223 12572.83 147.03 54490.05 88888.00 2016-08-10 17:43:36.375 223 12572.88 147.05 54490.10 88888.00 2016-08-10 17:43:36.500 223 12572.95 147.07 54490.12 88888.00 2016-08-10 17:43:36.625 223 12572.95 147.05 54490.07 88888.00 2016-08-10 17:43:36.750 223 12572.95 147.07 54490.07 88888.00 2016-08-10 17:43:36.875 223 12572.85 147.10 54490.05 88888.00 2016-08-10 17:43:37.000 223 12572.75 147.05 54490.03 88888.00 2016-08-10 17:43:37.125 223 12572.73 147.07 54490.05 88888.00 2016-08-10 17:43:37.250 223 12572.73 147.10 54490.07 88888.00 2016-08-10 17:43:37.375 223 12572.80 147.12 54490.12 88888.00 2016-08-10 17:43:37.500 223 12572.85 147.10 54490.12 88888.00 2016-08-10 17:43:37.625 223 12572.85 147.10 54490.10 88888.00 2016-08-10 17:43:37.750 223 12572.85 147.07 54490.10 88888.00 2016-08-10 17:43:37.875 223 12572.85 147.07 54490.12 88888.00 2016-08-10 17:43:38.000 223 12572.90 147.07 54490.12 88888.00 2016-08-10 17:43:38.125 223 12572.90 147.03 54490.10 88888.00 2016-08-10 17:43:38.250 223 12572.85 147.05 54490.10 88888.00 2016-08-10 17:43:38.375 223 12572.83 147.07 54490.10 88888.00 2016-08-10 17:43:38.500 223 12572.83 147.07 54490.12 88888.00 2016-08-10 17:43:38.625 223 12572.80 147.07 54490.10 88888.00 2016-08-10 17:43:38.750 223 12572.80 147.10 54490.12 88888.00 2016-08-10 17:43:38.875 223 12572.83 147.10 54490.12 88888.00 2016-08-10 17:43:39.000 223 12572.83 147.10 54490.10 88888.00 2016-08-10 17:43:39.125 223 12572.75 147.07 54490.15 88888.00 2016-08-10 17:43:39.250 223 12572.70 147.05 54490.15 88888.00 2016-08-10 17:43:39.375 223 12572.80 147.05 54490.15 88888.00 2016-08-10 17:43:39.500 223 12572.83 147.07 54490.15 88888.00 2016-08-10 17:43:39.625 223 12572.77 147.10 54490.18 88888.00 2016-08-10 17:43:39.750 223 12572.70 147.07 54490.18 88888.00 2016-08-10 17:43:39.875 223 12572.67 147.03 54490.20 88888.00 2016-08-10 17:43:40.000 223 12572.75 147.03 54490.20 88888.00 2016-08-10 17:43:40.125 223 12572.80 147.05 54490.20 88888.00 2016-08-10 17:43:40.250 223 12572.73 147.05 54490.22 88888.00 2016-08-10 17:43:40.375 223 12572.70 147.05 54490.22 88888.00 2016-08-10 17:43:40.500 223 12572.70 147.07 54490.25 88888.00 2016-08-10 17:43:40.625 223 12572.65 147.07 54490.22 88888.00 2016-08-10 17:43:40.750 223 12572.62 147.07 54490.20 88888.00 2016-08-10 17:43:40.875 223 12572.65 147.10 54490.20 88888.00 2016-08-10 17:43:41.000 223 12572.65 147.10 54490.22 88888.00 2016-08-10 17:43:41.125 223 12572.70 147.10 54490.25 88888.00 2016-08-10 17:43:41.250 223 12572.62 147.10 54490.25 88888.00 2016-08-10 17:43:41.375 223 12572.65 147.10 54490.30 88888.00 2016-08-10 17:43:41.500 223 12572.65 147.10 54490.25 88888.00 2016-08-10 17:43:41.625 223 12572.65 147.07 54490.25 88888.00 2016-08-10 17:43:41.750 223 12572.62 147.07 54490.28 88888.00 2016-08-10 17:43:41.875 223 12572.62 147.07 54490.28 88888.00 2016-08-10 17:43:42.000 223 12572.65 147.10 54490.28 88888.00 2016-08-10 17:43:42.125 223 12572.62 147.12 54490.30 88888.00 2016-08-10 17:43:42.250 223 12572.58 147.10 54490.30 88888.00 2016-08-10 17:43:42.375 223 12572.62 147.12 54490.30 88888.00 2016-08-10 17:43:42.500 223 12572.60 147.12 54490.30 88888.00 2016-08-10 17:43:42.625 223 12572.58 147.12 54490.30 88888.00 2016-08-10 17:43:42.750 223 12572.60 147.12 54490.30 88888.00 2016-08-10 17:43:42.875 223 12572.65 147.12 54490.30 88888.00 2016-08-10 17:43:43.000 223 12572.62 147.12 54490.28 88888.00 2016-08-10 17:43:43.125 223 12572.52 147.15 54490.32 88888.00 2016-08-10 17:43:43.250 223 12572.42 147.12 54490.32 88888.00 2016-08-10 17:43:43.375 223 12572.42 147.12 54490.30 88888.00 2016-08-10 17:43:43.500 223 12572.40 147.15 54490.32 88888.00 2016-08-10 17:43:43.625 223 12572.38 147.12 54490.30 88888.00 2016-08-10 17:43:43.750 223 12572.35 147.10 54490.30 88888.00 2016-08-10 17:43:43.875 223 12572.38 147.10 54490.35 88888.00 2016-08-10 17:43:44.000 223 12572.38 147.10 54490.38 88888.00 2016-08-10 17:43:44.125 223 12572.38 147.07 54490.38 88888.00 2016-08-10 17:43:44.250 223 12572.40 147.10 54490.38 88888.00 2016-08-10 17:43:44.375 223 12572.45 147.12 54490.40 88888.00 2016-08-10 17:43:44.500 223 12572.38 147.12 54490.40 88888.00 2016-08-10 17:43:44.625 223 12572.35 147.12 54490.43 88888.00 2016-08-10 17:43:44.750 223 12572.35 147.15 54490.43 88888.00 2016-08-10 17:43:44.875 223 12572.40 147.15 54490.40 88888.00 2016-08-10 17:43:45.000 223 12572.33 147.10 54490.38 88888.00 2016-08-10 17:43:45.125 223 12572.27 147.07 54490.40 88888.00 2016-08-10 17:43:45.250 223 12572.30 147.10 54490.40 88888.00 2016-08-10 17:43:45.375 223 12572.38 147.10 54490.43 88888.00 2016-08-10 17:43:45.500 223 12572.38 147.12 54490.43 88888.00 2016-08-10 17:43:45.625 223 12572.33 147.12 54490.43 88888.00 2016-08-10 17:43:45.750 223 12572.27 147.15 54490.43 88888.00 2016-08-10 17:43:45.875 223 12572.27 147.12 54490.43 88888.00 2016-08-10 17:43:46.000 223 12572.33 147.07 54490.40 88888.00 2016-08-10 17:43:46.125 223 12572.33 147.12 54490.45 88888.00 2016-08-10 17:43:46.250 223 12572.30 147.12 54490.45 88888.00 2016-08-10 17:43:46.375 223 12572.30 147.12 54490.45 88888.00 2016-08-10 17:43:46.500 223 12572.27 147.10 54490.45 88888.00 2016-08-10 17:43:46.625 223 12572.23 147.10 54490.43 88888.00 2016-08-10 17:43:46.750 223 12572.17 147.12 54490.45 88888.00 2016-08-10 17:43:46.875 223 12572.15 147.12 54490.45 88888.00 2016-08-10 17:43:47.000 223 12572.17 147.12 54490.45 88888.00 2016-08-10 17:43:47.125 223 12572.23 147.12 54490.47 88888.00 2016-08-10 17:43:47.250 223 12572.23 147.10 54490.47 88888.00 2016-08-10 17:43:47.375 223 12572.23 147.12 54490.50 88888.00 2016-08-10 17:43:47.500 223 12572.15 147.12 54490.50 88888.00 2016-08-10 17:43:47.625 223 12572.10 147.12 54490.50 88888.00 2016-08-10 17:43:47.750 223 12572.10 147.10 54490.50 88888.00 2016-08-10 17:43:47.875 223 12572.12 147.10 54490.53 88888.00 2016-08-10 17:43:48.000 223 12572.12 147.15 54490.50 88888.00 2016-08-10 17:43:48.125 223 12572.12 147.12 54490.53 88888.00 2016-08-10 17:43:48.250 223 12572.12 147.07 54490.55 88888.00 2016-08-10 17:43:48.375 223 12572.12 147.10 54490.55 88888.00 2016-08-10 17:43:48.500 223 12572.15 147.12 54490.55 88888.00 2016-08-10 17:43:48.625 223 12572.05 147.10 54490.53 88888.00 2016-08-10 17:43:48.750 223 12572.02 147.12 54490.55 88888.00 2016-08-10 17:43:48.875 223 12572.08 147.12 54490.55 88888.00 2016-08-10 17:43:49.000 223 12572.08 147.10 54490.53 88888.00 2016-08-10 17:43:49.125 223 12572.05 147.12 54490.55 88888.00 2016-08-10 17:43:49.250 223 12572.05 147.10 54490.57 88888.00 2016-08-10 17:43:49.375 223 12572.08 147.12 54490.55 88888.00 2016-08-10 17:43:49.500 223 12572.10 147.12 54490.57 88888.00 2016-08-10 17:43:49.625 223 12572.05 147.12 54490.60 88888.00 2016-08-10 17:43:49.750 223 12572.00 147.12 54490.60 88888.00 2016-08-10 17:43:49.875 223 12572.00 147.15 54490.60 88888.00 2016-08-10 17:43:50.000 223 12572.00 147.12 54490.60 88888.00 2016-08-10 17:43:50.125 223 12571.95 147.10 54490.62 88888.00 2016-08-10 17:43:50.250 223 12571.88 147.07 54490.62 88888.00 2016-08-10 17:43:50.375 223 12571.90 147.10 54490.62 88888.00 2016-08-10 17:43:50.500 223 12571.95 147.12 54490.62 88888.00 2016-08-10 17:43:50.625 223 12571.95 147.12 54490.62 88888.00 2016-08-10 17:43:50.750 223 12571.95 147.10 54490.62 88888.00 2016-08-10 17:43:50.875 223 12571.98 147.07 54490.60 88888.00 2016-08-10 17:43:51.000 223 12572.00 147.07 54490.60 88888.00 2016-08-10 17:43:51.125 223 12571.98 147.10 54490.62 88888.00 2016-08-10 17:43:51.250 223 12571.83 147.10 54490.62 88888.00 2016-08-10 17:43:51.375 223 12571.85 147.10 54490.62 88888.00 2016-08-10 17:43:51.500 223 12571.90 147.07 54490.65 88888.00 2016-08-10 17:43:51.625 223 12571.90 147.05 54490.68 88888.00 2016-08-10 17:43:51.750 223 12571.85 147.07 54490.68 88888.00 2016-08-10 17:43:51.875 223 12571.80 147.07 54490.68 88888.00 2016-08-10 17:43:52.000 223 12571.80 147.07 54490.65 88888.00 2016-08-10 17:43:52.125 223 12571.77 147.07 54490.65 88888.00 2016-08-10 17:43:52.250 223 12571.75 147.07 54490.62 88888.00 2016-08-10 17:43:52.375 223 12571.80 147.07 54490.65 88888.00 2016-08-10 17:43:52.500 223 12571.80 147.10 54490.65 88888.00 2016-08-10 17:43:52.625 223 12571.77 147.10 54490.68 88888.00 2016-08-10 17:43:52.750 223 12571.83 147.12 54490.65 88888.00 2016-08-10 17:43:52.875 223 12571.77 147.12 54490.70 88888.00 2016-08-10 17:43:53.000 223 12571.70 147.12 54490.68 88888.00 2016-08-10 17:43:53.125 223 12571.70 147.12 54490.70 88888.00 2016-08-10 17:43:53.250 223 12571.70 147.12 54490.70 88888.00 2016-08-10 17:43:53.375 223 12571.70 147.10 54490.70 88888.00 2016-08-10 17:43:53.500 223 12571.67 147.07 54490.70 88888.00 2016-08-10 17:43:53.625 223 12571.67 147.07 54490.72 88888.00 2016-08-10 17:43:53.750 223 12571.67 147.12 54490.72 88888.00 2016-08-10 17:43:53.875 223 12571.70 147.12 54490.70 88888.00 2016-08-10 17:43:54.000 223 12571.67 147.10 54490.70 88888.00 2016-08-10 17:43:54.125 223 12571.62 147.15 54490.72 88888.00 2016-08-10 17:43:54.250 223 12571.65 147.12 54490.72 88888.00 2016-08-10 17:43:54.375 223 12571.77 147.12 54490.72 88888.00 2016-08-10 17:43:54.500 223 12571.83 147.12 54490.75 88888.00 2016-08-10 17:43:54.625 223 12571.80 147.15 54490.72 88888.00 2016-08-10 17:43:54.750 223 12571.77 147.15 54490.72 88888.00 2016-08-10 17:43:54.875 223 12571.77 147.15 54490.72 88888.00 2016-08-10 17:43:55.000 223 12571.75 147.15 54490.70 88888.00 2016-08-10 17:43:55.125 223 12571.75 147.15 54490.70 88888.00 2016-08-10 17:43:55.250 223 12571.65 147.10 54490.70 88888.00 2016-08-10 17:43:55.375 223 12571.62 147.10 54490.70 88888.00 2016-08-10 17:43:55.500 223 12571.62 147.10 54490.68 88888.00 2016-08-10 17:43:55.625 223 12571.70 147.10 54490.70 88888.00 2016-08-10 17:43:55.750 223 12571.73 147.10 54490.72 88888.00 2016-08-10 17:43:55.875 223 12571.73 147.12 54490.70 88888.00 2016-08-10 17:43:56.000 223 12571.67 147.15 54490.70 88888.00 2016-08-10 17:43:56.125 223 12571.62 147.15 54490.70 88888.00 2016-08-10 17:43:56.250 223 12571.65 147.15 54490.70 88888.00 2016-08-10 17:43:56.375 223 12571.67 147.18 54490.70 88888.00 2016-08-10 17:43:56.500 223 12571.67 147.18 54490.70 88888.00 2016-08-10 17:43:56.625 223 12571.62 147.15 54490.68 88888.00 2016-08-10 17:43:56.750 223 12571.60 147.18 54490.70 88888.00 2016-08-10 17:43:56.875 223 12571.62 147.18 54490.70 88888.00 2016-08-10 17:43:57.000 223 12571.58 147.18 54490.70 88888.00 2016-08-10 17:43:57.125 223 12571.58 147.20 54490.72 88888.00 2016-08-10 17:43:57.250 223 12571.55 147.15 54490.70 88888.00 2016-08-10 17:43:57.375 223 12571.65 147.15 54490.70 88888.00 2016-08-10 17:43:57.500 223 12571.65 147.15 54490.72 88888.00 2016-08-10 17:43:57.625 223 12571.62 147.18 54490.72 88888.00 2016-08-10 17:43:57.750 223 12571.60 147.20 54490.72 88888.00 2016-08-10 17:43:57.875 223 12571.62 147.18 54490.72 88888.00 2016-08-10 17:43:58.000 223 12571.65 147.18 54490.70 88888.00 2016-08-10 17:43:58.125 223 12571.60 147.18 54490.68 88888.00 2016-08-10 17:43:58.250 223 12571.60 147.12 54490.70 88888.00 2016-08-10 17:43:58.375 223 12571.62 147.15 54490.70 88888.00 2016-08-10 17:43:58.500 223 12571.65 147.18 54490.70 88888.00 2016-08-10 17:43:58.625 223 12571.60 147.15 54490.72 88888.00 2016-08-10 17:43:58.750 223 12571.62 147.15 54490.72 88888.00 2016-08-10 17:43:58.875 223 12571.60 147.15 54490.70 88888.00 2016-08-10 17:43:59.000 223 12571.62 147.15 54490.70 88888.00 2016-08-10 17:43:59.125 223 12571.67 147.18 54490.72 88888.00 2016-08-10 17:43:59.250 223 12571.65 147.18 54490.72 88888.00 2016-08-10 17:43:59.375 223 12571.70 147.20 54490.72 88888.00 2016-08-10 17:43:59.500 223 12571.67 147.20 54490.72 88888.00 2016-08-10 17:43:59.625 223 12571.62 147.18 54490.70 88888.00 2016-08-10 17:43:59.750 223 12571.62 147.15 54490.70 88888.00 2016-08-10 17:43:59.875 223 12571.62 147.15 54490.68 88888.00 2016-08-10 17:44:00.000 223 12571.60 147.15 54490.68 88888.00 2016-08-10 17:44:00.125 223 12571.60 147.18 54490.70 88888.00 2016-08-10 17:44:00.250 223 12571.65 147.18 54490.72 88888.00 2016-08-10 17:44:00.375 223 12571.67 147.18 54490.72 88888.00 2016-08-10 17:44:00.500 223 12571.67 147.20 54490.72 88888.00 2016-08-10 17:44:00.625 223 12571.70 147.18 54490.70 88888.00 2016-08-10 17:44:00.750 223 12571.67 147.20 54490.70 88888.00 2016-08-10 17:44:00.875 223 12571.65 147.20 54490.70 88888.00 2016-08-10 17:44:01.000 223 12571.67 147.20 54490.70 88888.00 2016-08-10 17:44:01.125 223 12571.67 147.20 54490.70 88888.00 2016-08-10 17:44:01.250 223 12571.65 147.22 54490.72 88888.00 2016-08-10 17:44:01.375 223 12571.67 147.22 54490.70 88888.00 2016-08-10 17:44:01.500 223 12571.67 147.20 54490.68 88888.00 2016-08-10 17:44:01.625 223 12571.65 147.20 54490.65 88888.00 2016-08-10 17:44:01.750 223 12571.60 147.20 54490.65 88888.00 2016-08-10 17:44:01.875 223 12571.60 147.22 54490.68 88888.00 2016-08-10 17:44:02.000 223 12571.65 147.20 54490.65 88888.00 2016-08-10 17:44:02.125 223 12571.70 147.20 54490.68 88888.00 2016-08-10 17:44:02.250 223 12571.67 147.20 54490.68 88888.00 2016-08-10 17:44:02.375 223 12571.60 147.15 54490.68 88888.00 2016-08-10 17:44:02.500 223 12571.67 147.18 54490.68 88888.00 2016-08-10 17:44:02.625 223 12571.75 147.20 54490.68 88888.00 2016-08-10 17:44:02.750 223 12571.75 147.20 54490.68 88888.00 2016-08-10 17:44:02.875 223 12571.80 147.22 54490.70 88888.00 2016-08-10 17:44:03.000 223 12571.75 147.22 54490.68 88888.00 2016-08-10 17:44:03.125 223 12571.73 147.22 54490.68 88888.00 2016-08-10 17:44:03.250 223 12571.73 147.22 54490.62 88888.00 2016-08-10 17:44:03.375 223 12571.80 147.22 54490.65 88888.00 2016-08-10 17:44:03.500 223 12571.83 147.22 54490.62 88888.00 2016-08-10 17:44:03.625 223 12571.85 147.25 54490.65 88888.00 2016-08-10 17:44:03.750 223 12571.85 147.25 54490.68 88888.00 2016-08-10 17:44:03.875 223 12571.80 147.25 54490.65 88888.00 2016-08-10 17:44:04.000 223 12571.83 147.25 54490.62 88888.00 2016-08-10 17:44:04.125 223 12571.85 147.25 54490.65 88888.00 2016-08-10 17:44:04.250 223 12571.80 147.22 54490.68 88888.00 2016-08-10 17:44:04.375 223 12571.80 147.25 54490.65 88888.00 2016-08-10 17:44:04.500 223 12571.77 147.25 54490.65 88888.00 2016-08-10 17:44:04.625 223 12571.80 147.25 54490.62 88888.00 2016-08-10 17:44:04.750 223 12571.85 147.28 54490.65 88888.00 2016-08-10 17:44:04.875 223 12571.88 147.25 54490.62 88888.00 2016-08-10 17:44:05.000 223 12571.92 147.25 54490.60 88888.00 2016-08-10 17:44:05.125 223 12571.95 147.28 54490.60 88888.00 2016-08-10 17:44:05.250 223 12571.85 147.25 54490.62 88888.00 2016-08-10 17:44:05.375 223 12571.88 147.25 54490.60 88888.00 2016-08-10 17:44:05.500 223 12571.92 147.25 54490.60 88888.00 2016-08-10 17:44:05.625 223 12571.92 147.30 54490.60 88888.00 2016-08-10 17:44:05.750 223 12571.90 147.32 54490.60 88888.00 2016-08-10 17:44:05.875 223 12571.83 147.30 54490.60 88888.00 2016-08-10 17:44:06.000 223 12571.90 147.25 54490.60 88888.00 2016-08-10 17:44:06.125 223 12571.92 147.25 54490.60 88888.00 2016-08-10 17:44:06.250 223 12571.98 147.30 54490.60 88888.00 2016-08-10 17:44:06.375 223 12572.00 147.30 54490.60 88888.00 2016-08-10 17:44:06.500 223 12572.00 147.25 54490.57 88888.00 2016-08-10 17:44:06.625 223 12572.02 147.28 54490.57 88888.00 2016-08-10 17:44:06.750 223 12572.02 147.25 54490.60 88888.00 2016-08-10 17:44:06.875 223 12572.00 147.25 54490.60 88888.00 2016-08-10 17:44:07.000 223 12572.00 147.25 54490.57 88888.00 2016-08-10 17:44:07.125 223 12571.98 147.28 54490.60 88888.00 2016-08-10 17:44:07.250 223 12571.95 147.28 54490.60 88888.00 2016-08-10 17:44:07.375 223 12571.95 147.28 54490.57 88888.00 2016-08-10 17:44:07.500 223 12571.98 147.30 54490.55 88888.00 2016-08-10 17:44:07.625 223 12572.00 147.30 54490.55 88888.00 2016-08-10 17:44:07.750 223 12572.00 147.30 54490.55 88888.00 2016-08-10 17:44:07.875 223 12572.02 147.28 54490.57 88888.00 2016-08-10 17:44:08.000 223 12571.98 147.28 54490.55 88888.00 2016-08-10 17:44:08.125 223 12571.98 147.30 54490.57 88888.00 2016-08-10 17:44:08.250 223 12572.05 147.28 54490.55 88888.00 2016-08-10 17:44:08.375 223 12572.08 147.30 54490.55 88888.00 2016-08-10 17:44:08.500 223 12572.02 147.32 54490.55 88888.00 2016-08-10 17:44:08.625 223 12572.00 147.32 54490.53 88888.00 2016-08-10 17:44:08.750 223 12572.05 147.30 54490.53 88888.00 2016-08-10 17:44:08.875 223 12572.08 147.28 54490.53 88888.00 2016-08-10 17:44:09.000 223 12572.02 147.30 54490.53 88888.00 2016-08-10 17:44:09.125 223 12572.02 147.32 54490.50 88888.00 2016-08-10 17:44:09.250 223 12571.98 147.30 54490.53 88888.00 2016-08-10 17:44:09.375 223 12572.05 147.30 54490.53 88888.00 2016-08-10 17:44:09.500 223 12572.10 147.30 54490.50 88888.00 2016-08-10 17:44:09.625 223 12572.10 147.30 54490.50 88888.00 2016-08-10 17:44:09.750 223 12572.08 147.32 54490.53 88888.00 2016-08-10 17:44:09.875 223 12572.10 147.32 54490.55 88888.00 2016-08-10 17:44:10.000 223 12572.12 147.32 54490.53 88888.00 2016-08-10 17:44:10.125 223 12572.17 147.32 54490.55 88888.00 2016-08-10 17:44:10.250 223 12572.15 147.28 54490.55 88888.00 2016-08-10 17:44:10.375 223 12572.12 147.28 54490.55 88888.00 2016-08-10 17:44:10.500 223 12572.08 147.30 54490.55 88888.00 2016-08-10 17:44:10.625 223 12572.05 147.32 54490.55 88888.00 2016-08-10 17:44:10.750 223 12572.05 147.35 54490.53 88888.00 2016-08-10 17:44:10.875 223 12572.05 147.38 54490.53 88888.00 2016-08-10 17:44:11.000 223 12572.08 147.32 54490.53 88888.00 2016-08-10 17:44:11.125 223 12572.10 147.30 54490.50 88888.00 2016-08-10 17:44:11.250 223 12572.10 147.30 54490.50 88888.00 2016-08-10 17:44:11.375 223 12572.17 147.30 54490.55 88888.00 2016-08-10 17:44:11.500 223 12572.20 147.32 54490.57 88888.00 2016-08-10 17:44:11.625 223 12572.15 147.32 54490.55 88888.00 2016-08-10 17:44:11.750 223 12572.12 147.32 54490.55 88888.00 2016-08-10 17:44:11.875 223 12572.15 147.32 54490.55 88888.00 2016-08-10 17:44:12.000 223 12572.10 147.30 54490.53 88888.00 2016-08-10 17:44:12.125 223 12572.10 147.30 54490.53 88888.00 2016-08-10 17:44:12.250 223 12572.15 147.30 54490.57 88888.00 2016-08-10 17:44:12.375 223 12572.20 147.30 54490.57 88888.00 2016-08-10 17:44:12.500 223 12572.17 147.30 54490.57 88888.00 2016-08-10 17:44:12.625 223 12572.20 147.30 54490.55 88888.00 2016-08-10 17:44:12.750 223 12572.23 147.28 54490.57 88888.00 2016-08-10 17:44:12.875 223 12572.23 147.28 54490.55 88888.00 2016-08-10 17:44:13.000 223 12572.17 147.28 54490.53 88888.00 2016-08-10 17:44:13.125 223 12572.20 147.25 54490.55 88888.00 2016-08-10 17:44:13.250 223 12572.20 147.25 54490.55 88888.00 2016-08-10 17:44:13.375 223 12572.23 147.28 54490.60 88888.00 2016-08-10 17:44:13.500 223 12572.23 147.32 54490.57 88888.00 2016-08-10 17:44:13.625 223 12572.23 147.32 54490.55 88888.00 2016-08-10 17:44:13.750 223 12572.23 147.32 54490.55 88888.00 2016-08-10 17:44:13.875 223 12572.17 147.30 54490.57 88888.00 2016-08-10 17:44:14.000 223 12572.15 147.28 54490.57 88888.00 2016-08-10 17:44:14.125 223 12572.17 147.28 54490.57 88888.00 2016-08-10 17:44:14.250 223 12572.20 147.28 54490.60 88888.00 2016-08-10 17:44:14.375 223 12572.23 147.28 54490.57 88888.00 2016-08-10 17:44:14.500 223 12572.17 147.28 54490.55 88888.00 2016-08-10 17:44:14.625 223 12572.15 147.28 54490.57 88888.00 2016-08-10 17:44:14.750 223 12572.12 147.25 54490.57 88888.00 2016-08-10 17:44:14.875 223 12572.10 147.25 54490.57 88888.00 2016-08-10 17:44:15.000 223 12572.17 147.22 54490.55 88888.00 2016-08-10 17:44:15.125 223 12572.23 147.25 54490.57 88888.00 2016-08-10 17:44:15.250 223 12572.15 147.22 54490.60 88888.00 2016-08-10 17:44:15.375 223 12572.12 147.22 54490.60 88888.00 2016-08-10 17:44:15.500 223 12572.15 147.22 54490.57 88888.00 2016-08-10 17:44:15.625 223 12572.20 147.25 54490.57 88888.00 2016-08-10 17:44:15.750 223 12572.20 147.28 54490.60 88888.00 2016-08-10 17:44:15.875 223 12572.12 147.25 54490.57 88888.00 2016-08-10 17:44:16.000 223 12572.10 147.25 54490.60 88888.00 2016-08-10 17:44:16.125 223 12572.12 147.22 54490.62 88888.00 2016-08-10 17:44:16.250 223 12572.08 147.25 54490.62 88888.00 2016-08-10 17:44:16.375 223 12572.12 147.25 54490.60 88888.00 2016-08-10 17:44:16.500 223 12572.10 147.28 54490.60 88888.00 2016-08-10 17:44:16.625 223 12572.10 147.28 54490.60 88888.00 2016-08-10 17:44:16.750 223 12572.08 147.25 54490.60 88888.00 2016-08-10 17:44:16.875 223 12572.02 147.22 54490.57 88888.00 2016-08-10 17:44:17.000 223 12572.02 147.25 54490.62 88888.00 2016-08-10 17:44:17.125 223 12572.02 147.22 54490.65 88888.00 2016-08-10 17:44:17.250 223 12572.05 147.22 54490.65 88888.00 2016-08-10 17:44:17.375 223 12572.08 147.25 54490.65 88888.00 2016-08-10 17:44:17.500 223 12572.05 147.22 54490.62 88888.00 2016-08-10 17:44:17.625 223 12572.02 147.22 54490.62 88888.00 2016-08-10 17:44:17.750 223 12572.00 147.25 54490.65 88888.00 2016-08-10 17:44:17.875 223 12572.05 147.22 54490.70 88888.00 2016-08-10 17:44:18.000 223 12572.05 147.22 54490.65 88888.00 2016-08-10 17:44:18.125 223 12572.00 147.22 54490.65 88888.00 2016-08-10 17:44:18.250 223 12571.95 147.22 54490.70 88888.00 2016-08-10 17:44:18.375 223 12571.95 147.22 54490.68 88888.00 2016-08-10 17:44:18.500 223 12571.95 147.25 54490.68 88888.00 2016-08-10 17:44:18.625 223 12571.98 147.22 54490.65 88888.00 2016-08-10 17:44:18.750 223 12571.95 147.20 54490.65 88888.00 2016-08-10 17:44:18.875 223 12571.98 147.22 54490.68 88888.00 2016-08-10 17:44:19.000 223 12572.00 147.25 54490.70 88888.00 2016-08-10 17:44:19.125 223 12571.98 147.25 54490.68 88888.00 2016-08-10 17:44:19.250 223 12571.90 147.20 54490.68 88888.00 2016-08-10 17:44:19.375 223 12571.92 147.20 54490.68 88888.00 2016-08-10 17:44:19.500 223 12571.95 147.20 54490.68 88888.00 2016-08-10 17:44:19.625 223 12571.98 147.18 54490.70 88888.00 2016-08-10 17:44:19.750 223 12571.98 147.20 54490.72 88888.00 2016-08-10 17:44:19.875 223 12571.95 147.22 54490.70 88888.00 2016-08-10 17:44:20.000 223 12571.90 147.22 54490.72 88888.00 2016-08-10 17:44:20.125 223 12571.88 147.20 54490.72 88888.00 2016-08-10 17:44:20.250 223 12571.83 147.20 54490.78 88888.00 2016-08-10 17:44:20.375 223 12571.85 147.20 54490.75 88888.00 2016-08-10 17:44:20.500 223 12571.85 147.22 54490.72 88888.00 2016-08-10 17:44:20.625 223 12571.80 147.20 54490.78 88888.00 2016-08-10 17:44:20.750 223 12571.77 147.20 54490.80 88888.00 2016-08-10 17:44:20.875 223 12571.85 147.22 54490.80 88888.00 2016-08-10 17:44:21.000 223 12571.88 147.20 54490.75 88888.00 2016-08-10 17:44:21.125 223 12571.90 147.20 54490.75 88888.00 2016-08-10 17:44:21.250 223 12571.90 147.18 54490.78 88888.00 2016-08-10 17:44:21.375 223 12571.88 147.18 54490.78 88888.00 2016-08-10 17:44:21.500 223 12571.80 147.20 54490.75 88888.00 2016-08-10 17:44:21.625 223 12571.80 147.18 54490.78 88888.00 2016-08-10 17:44:21.750 223 12571.83 147.20 54490.82 88888.00 2016-08-10 17:44:21.875 223 12571.75 147.20 54490.80 88888.00 2016-08-10 17:44:22.000 223 12571.70 147.20 54490.80 88888.00 2016-08-10 17:44:22.125 223 12571.73 147.18 54490.82 88888.00 2016-08-10 17:44:22.250 223 12571.80 147.15 54490.85 88888.00 2016-08-10 17:44:22.375 223 12571.90 147.18 54490.80 88888.00 2016-08-10 17:44:22.500 223 12571.85 147.20 54490.85 88888.00 2016-08-10 17:44:22.625 223 12571.75 147.18 54490.85 88888.00 2016-08-10 17:44:22.750 223 12571.73 147.20 54490.85 88888.00 2016-08-10 17:44:22.875 223 12571.75 147.20 54490.82 88888.00 2016-08-10 17:44:23.000 223 12571.75 147.18 54490.80 88888.00 2016-08-10 17:44:23.125 223 12571.73 147.15 54490.80 88888.00 2016-08-10 17:44:23.250 223 12571.62 147.12 54490.82 88888.00 2016-08-10 17:44:23.375 223 12571.67 147.15 54490.82 88888.00 2016-08-10 17:44:23.500 223 12571.70 147.15 54490.82 88888.00 2016-08-10 17:44:23.625 223 12571.65 147.18 54490.82 88888.00 2016-08-10 17:44:23.750 223 12571.62 147.18 54490.82 88888.00 2016-08-10 17:44:23.875 223 12571.60 147.18 54490.85 88888.00 2016-08-10 17:44:24.000 223 12571.62 147.15 54490.85 88888.00 2016-08-10 17:44:24.125 223 12571.62 147.18 54490.88 88888.00 2016-08-10 17:44:24.250 223 12571.60 147.12 54490.90 88888.00 2016-08-10 17:44:24.375 223 12571.60 147.10 54490.88 88888.00 2016-08-10 17:44:24.500 223 12571.58 147.05 54490.88 88888.00 2016-08-10 17:44:24.625 223 12571.60 147.07 54490.90 88888.00 2016-08-10 17:44:24.750 223 12571.62 147.10 54490.88 88888.00 2016-08-10 17:44:24.875 223 12571.60 147.07 54490.90 88888.00 2016-08-10 17:44:25.000 223 12571.62 147.07 54490.90 88888.00 2016-08-10 17:44:25.125 223 12571.67 147.07 54490.88 88888.00 2016-08-10 17:44:25.250 223 12571.62 147.05 54490.90 88888.00 2016-08-10 17:44:25.375 223 12571.67 147.07 54490.90 88888.00 2016-08-10 17:44:25.500 223 12571.67 147.07 54490.90 88888.00 2016-08-10 17:44:25.625 223 12571.62 147.07 54490.90 88888.00 2016-08-10 17:44:25.750 223 12571.58 147.10 54490.90 88888.00 2016-08-10 17:44:25.875 223 12571.58 147.05 54490.93 88888.00 2016-08-10 17:44:26.000 223 12571.58 147.03 54490.90 88888.00 2016-08-10 17:44:26.125 223 12571.62 147.03 54490.93 88888.00 2016-08-10 17:44:26.250 223 12571.55 147.03 54490.93 88888.00 2016-08-10 17:44:26.375 223 12571.52 147.03 54490.93 88888.00 2016-08-10 17:44:26.500 223 12571.50 147.03 54490.93 88888.00 2016-08-10 17:44:26.625 223 12571.55 147.00 54490.95 88888.00 2016-08-10 17:44:26.750 223 12571.55 147.03 54490.95 88888.00 2016-08-10 17:44:26.875 223 12571.48 147.00 54490.95 88888.00 2016-08-10 17:44:27.000 223 12571.45 146.97 54490.93 88888.00 2016-08-10 17:44:27.125 223 12571.42 146.97 54490.93 88888.00 2016-08-10 17:44:27.250 223 12571.42 146.95 54490.97 88888.00 2016-08-10 17:44:27.375 223 12571.48 146.95 54491.00 88888.00 2016-08-10 17:44:27.500 223 12571.40 146.95 54491.00 88888.00 2016-08-10 17:44:27.625 223 12571.30 146.95 54491.03 88888.00 2016-08-10 17:44:27.750 223 12571.33 146.97 54491.00 88888.00 2016-08-10 17:44:27.875 223 12571.38 146.95 54491.00 88888.00 2016-08-10 17:44:28.000 223 12571.42 146.95 54491.03 88888.00 2016-08-10 17:44:28.125 223 12571.40 146.93 54491.00 88888.00 2016-08-10 17:44:28.250 223 12571.35 146.88 54491.00 88888.00 2016-08-10 17:44:28.375 223 12571.42 146.88 54491.00 88888.00 2016-08-10 17:44:28.500 223 12571.45 146.90 54491.03 88888.00 2016-08-10 17:44:28.625 223 12571.45 146.90 54491.00 88888.00 2016-08-10 17:44:28.750 223 12571.42 146.90 54491.03 88888.00 2016-08-10 17:44:28.875 223 12571.38 146.88 54491.00 88888.00 2016-08-10 17:44:29.000 223 12571.30 146.88 54491.00 88888.00 2016-08-10 17:44:29.125 223 12571.33 146.88 54491.03 88888.00 2016-08-10 17:44:29.250 223 12571.35 146.85 54491.03 88888.00 2016-08-10 17:44:29.375 223 12571.33 146.85 54491.00 88888.00 2016-08-10 17:44:29.500 223 12571.25 146.82 54491.03 88888.00 2016-08-10 17:44:29.625 223 12571.20 146.85 54491.03 88888.00 2016-08-10 17:44:29.750 223 12571.23 146.85 54491.05 88888.00 2016-08-10 17:44:29.875 223 12571.23 146.88 54491.07 88888.00 2016-08-10 17:44:30.000 223 12571.20 146.82 54491.05 88888.00 2016-08-10 17:44:30.125 223 12571.20 146.82 54491.05 88888.00 2016-08-10 17:44:30.250 223 12571.17 146.80 54491.10 88888.00 2016-08-10 17:44:30.375 223 12571.23 146.78 54491.10 88888.00 2016-08-10 17:44:30.500 223 12571.30 146.80 54491.10 88888.00 2016-08-10 17:44:30.625 223 12571.27 146.80 54491.10 88888.00 2016-08-10 17:44:30.750 223 12571.17 146.80 54491.07 88888.00 2016-08-10 17:44:30.875 223 12571.17 146.78 54491.10 88888.00 2016-08-10 17:44:31.000 223 12571.27 146.75 54491.10 88888.00 2016-08-10 17:44:31.125 223 12571.27 146.80 54491.12 88888.00 2016-08-10 17:44:31.250 223 12571.23 146.75 54491.10 88888.00 2016-08-10 17:44:31.375 223 12571.23 146.72 54491.10 88888.00 2016-08-10 17:44:31.500 223 12571.12 146.75 54491.12 88888.00 2016-08-10 17:44:31.625 223 12571.15 146.75 54491.15 88888.00 2016-08-10 17:44:31.750 223 12571.15 146.70 54491.12 88888.00 2016-08-10 17:44:31.875 223 12571.17 146.72 54491.15 88888.00 2016-08-10 17:44:32.000 223 12571.17 146.70 54491.15 88888.00 2016-08-10 17:44:32.125 223 12571.15 146.70 54491.15 88888.00 2016-08-10 17:44:32.250 223 12571.12 146.70 54491.12 88888.00 2016-08-10 17:44:32.375 223 12571.12 146.68 54491.12 88888.00 2016-08-10 17:44:32.500 223 12571.08 146.68 54491.15 88888.00 2016-08-10 17:44:32.625 223 12571.12 146.68 54491.15 88888.00 2016-08-10 17:44:32.750 223 12571.15 146.68 54491.15 88888.00 2016-08-10 17:44:32.875 223 12571.15 146.65 54491.15 88888.00 2016-08-10 17:44:33.000 223 12571.20 146.65 54491.18 88888.00 2016-08-10 17:44:33.125 223 12571.25 146.68 54491.18 88888.00 2016-08-10 17:44:33.250 223 12571.15 146.68 54491.15 88888.00 2016-08-10 17:44:33.375 223 12571.12 146.65 54491.15 88888.00 2016-08-10 17:44:33.500 223 12571.12 146.60 54491.15 88888.00 2016-08-10 17:44:33.625 223 12571.15 146.60 54491.18 88888.00 2016-08-10 17:44:33.750 223 12571.12 146.65 54491.15 88888.00 2016-08-10 17:44:33.875 223 12571.10 146.62 54491.20 88888.00 2016-08-10 17:44:34.000 223 12571.05 146.62 54491.18 88888.00 2016-08-10 17:44:34.125 223 12571.02 146.62 54491.18 88888.00 2016-08-10 17:44:34.250 223 12570.95 146.60 54491.20 88888.00 2016-08-10 17:44:34.375 223 12571.00 146.62 54491.20 88888.00 2016-08-10 17:44:34.500 223 12570.95 146.62 54491.20 88888.00 2016-08-10 17:44:34.625 223 12570.90 146.60 54491.20 88888.00 2016-08-10 17:44:34.750 223 12570.92 146.60 54491.22 88888.00 2016-08-10 17:44:34.875 223 12570.92 146.60 54491.22 88888.00 2016-08-10 17:44:35.000 223 12570.95 146.60 54491.20 88888.00 2016-08-10 17:44:35.125 223 12570.98 146.60 54491.20 88888.00 2016-08-10 17:44:35.250 223 12570.98 146.57 54491.22 88888.00 2016-08-10 17:44:35.375 223 12571.02 146.60 54491.20 88888.00 2016-08-10 17:44:35.500 223 12571.05 146.62 54491.22 88888.00 2016-08-10 17:44:35.625 223 12571.02 146.55 54491.25 88888.00 2016-08-10 17:44:35.750 223 12570.92 146.60 54491.22 88888.00 2016-08-10 17:44:35.875 223 12570.88 146.60 54491.22 88888.00 2016-08-10 17:44:36.000 223 12570.88 146.55 54491.20 88888.00 2016-08-10 17:44:36.125 223 12570.90 146.53 54491.20 88888.00 2016-08-10 17:44:36.250 223 12570.90 146.50 54491.22 88888.00 2016-08-10 17:44:36.375 223 12570.90 146.50 54491.22 88888.00 2016-08-10 17:44:36.500 223 12570.92 146.53 54491.20 88888.00 2016-08-10 17:44:36.625 223 12570.92 146.50 54491.22 88888.00 2016-08-10 17:44:36.750 223 12570.98 146.50 54491.22 88888.00 2016-08-10 17:44:36.875 223 12571.00 146.53 54491.22 88888.00 2016-08-10 17:44:37.000 223 12571.05 146.50 54491.22 88888.00 2016-08-10 17:44:37.125 223 12571.02 146.50 54491.28 88888.00 2016-08-10 17:44:37.250 223 12570.90 146.50 54491.28 88888.00 2016-08-10 17:44:37.375 223 12570.92 146.53 54491.25 88888.00 2016-08-10 17:44:37.500 223 12570.90 146.53 54491.22 88888.00 2016-08-10 17:44:37.625 223 12570.88 146.50 54491.22 88888.00 2016-08-10 17:44:37.750 223 12570.90 146.47 54491.22 88888.00 2016-08-10 17:44:37.875 223 12570.95 146.47 54491.22 88888.00 2016-08-10 17:44:38.000 223 12570.90 146.47 54491.20 88888.00 2016-08-10 17:44:38.125 223 12570.85 146.47 54491.20 88888.00 2016-08-10 17:44:38.250 223 12570.77 146.45 54491.22 88888.00 2016-08-10 17:44:38.375 223 12570.88 146.45 54491.22 88888.00 2016-08-10 17:44:38.500 223 12570.90 146.47 54491.22 88888.00 2016-08-10 17:44:38.625 223 12570.83 146.45 54491.20 88888.00 2016-08-10 17:44:38.750 223 12570.83 146.45 54491.22 88888.00 2016-08-10 17:44:38.875 223 12570.85 146.43 54491.20 88888.00 2016-08-10 17:44:39.000 223 12570.92 146.45 54491.20 88888.00 2016-08-10 17:44:39.125 223 12570.95 146.45 54491.22 88888.00 2016-08-10 17:44:39.250 223 12570.83 146.45 54491.22 88888.00 2016-08-10 17:44:39.375 223 12570.88 146.45 54491.22 88888.00 2016-08-10 17:44:39.500 223 12570.90 146.45 54491.22 88888.00 2016-08-10 17:44:39.625 223 12570.88 146.47 54491.22 88888.00 2016-08-10 17:44:39.750 223 12570.92 146.47 54491.25 88888.00 2016-08-10 17:44:39.875 223 12570.92 146.47 54491.25 88888.00 2016-08-10 17:44:40.000 223 12571.00 146.45 54491.28 88888.00 2016-08-10 17:44:40.125 223 12570.95 146.43 54491.28 88888.00 2016-08-10 17:44:40.250 223 12570.85 146.43 54491.22 88888.00 2016-08-10 17:44:40.375 223 12570.92 146.43 54491.20 88888.00 2016-08-10 17:44:40.500 223 12570.95 146.43 54491.22 88888.00 2016-08-10 17:44:40.625 223 12570.92 146.45 54491.22 88888.00 2016-08-10 17:44:40.750 223 12570.90 146.43 54491.28 88888.00 2016-08-10 17:44:40.875 223 12570.88 146.43 54491.25 88888.00 2016-08-10 17:44:41.000 223 12570.92 146.43 54491.22 88888.00 2016-08-10 17:44:41.125 223 12570.92 146.43 54491.22 88888.00 2016-08-10 17:44:41.250 223 12570.88 146.40 54491.22 88888.00 2016-08-10 17:44:41.375 223 12570.90 146.43 54491.22 88888.00 2016-08-10 17:44:41.500 223 12570.95 146.40 54491.25 88888.00 2016-08-10 17:44:41.625 223 12570.98 146.40 54491.25 88888.00 2016-08-10 17:44:41.750 223 12571.02 146.43 54491.22 88888.00 2016-08-10 17:44:41.875 223 12571.00 146.45 54491.22 88888.00 2016-08-10 17:44:42.000 223 12571.00 146.43 54491.22 88888.00 2016-08-10 17:44:42.125 223 12571.00 146.45 54491.22 88888.00 2016-08-10 17:44:42.250 223 12570.88 146.40 54491.22 88888.00 2016-08-10 17:44:42.375 223 12570.88 146.40 54491.22 88888.00 2016-08-10 17:44:42.500 223 12570.88 146.40 54491.22 88888.00 2016-08-10 17:44:42.625 223 12570.90 146.40 54491.22 88888.00 2016-08-10 17:44:42.750 223 12570.98 146.40 54491.22 88888.00 2016-08-10 17:44:42.875 223 12570.95 146.40 54491.20 88888.00 2016-08-10 17:44:43.000 223 12570.90 146.40 54491.20 88888.00 2016-08-10 17:44:43.125 223 12570.95 146.40 54491.22 88888.00 2016-08-10 17:44:43.250 223 12570.98 146.38 54491.25 88888.00 2016-08-10 17:44:43.375 223 12571.00 146.38 54491.22 88888.00 2016-08-10 17:44:43.500 223 12571.00 146.38 54491.22 88888.00 2016-08-10 17:44:43.625 223 12571.05 146.40 54491.20 88888.00 2016-08-10 17:44:43.750 223 12571.10 146.38 54491.18 88888.00 2016-08-10 17:44:43.875 223 12571.08 146.40 54491.20 88888.00 2016-08-10 17:44:44.000 223 12570.98 146.40 54491.20 88888.00 2016-08-10 17:44:44.125 223 12571.02 146.40 54491.20 88888.00 2016-08-10 17:44:44.250 223 12571.05 146.38 54491.20 88888.00 2016-08-10 17:44:44.375 223 12571.12 146.35 54491.20 88888.00 2016-08-10 17:44:44.500 223 12571.15 146.35 54491.20 88888.00 2016-08-10 17:44:44.625 223 12571.15 146.35 54491.20 88888.00 2016-08-10 17:44:44.750 223 12571.15 146.38 54491.18 88888.00 2016-08-10 17:44:44.875 223 12571.15 146.38 54491.20 88888.00 2016-08-10 17:44:45.000 223 12571.20 146.38 54491.20 88888.00 2016-08-10 17:44:45.125 223 12571.17 146.38 54491.22 88888.00 2016-08-10 17:44:45.250 223 12571.12 146.38 54491.22 88888.00 2016-08-10 17:44:45.375 223 12571.15 146.38 54491.20 88888.00 2016-08-10 17:44:45.500 223 12571.10 146.38 54491.18 88888.00 2016-08-10 17:44:45.625 223 12571.15 146.35 54491.18 88888.00 2016-08-10 17:44:45.750 223 12571.17 146.35 54491.18 88888.00 2016-08-10 17:44:45.875 223 12571.17 146.35 54491.18 88888.00 2016-08-10 17:44:46.000 223 12571.20 146.35 54491.15 88888.00 2016-08-10 17:44:46.125 223 12571.23 146.35 54491.15 88888.00 2016-08-10 17:44:46.250 223 12571.20 146.35 54491.18 88888.00 2016-08-10 17:44:46.375 223 12571.20 146.35 54491.18 88888.00 2016-08-10 17:44:46.500 223 12571.25 146.35 54491.18 88888.00 2016-08-10 17:44:46.625 223 12571.25 146.35 54491.15 88888.00 2016-08-10 17:44:46.750 223 12571.25 146.35 54491.12 88888.00 2016-08-10 17:44:46.875 223 12571.20 146.30 54491.10 88888.00 2016-08-10 17:44:47.000 223 12571.20 146.32 54491.10 88888.00 2016-08-10 17:44:47.125 223 12571.23 146.35 54491.12 88888.00 2016-08-10 17:44:47.250 223 12571.25 146.30 54491.15 88888.00 2016-08-10 17:44:47.375 223 12571.27 146.30 54491.10 88888.00 2016-08-10 17:44:47.500 223 12571.27 146.30 54491.10 88888.00 2016-08-10 17:44:47.625 223 12571.30 146.28 54491.10 88888.00 2016-08-10 17:44:47.750 223 12571.30 146.30 54491.12 88888.00 2016-08-10 17:44:47.875 223 12571.25 146.30 54491.10 88888.00 2016-08-10 17:44:48.000 223 12571.30 146.28 54491.10 88888.00 2016-08-10 17:44:48.125 223 12571.30 146.28 54491.12 88888.00 2016-08-10 17:44:48.250 223 12571.33 146.25 54491.10 88888.00 2016-08-10 17:44:48.375 223 12571.30 146.25 54491.10 88888.00 2016-08-10 17:44:48.500 223 12571.27 146.25 54491.07 88888.00 2016-08-10 17:44:48.625 223 12571.30 146.25 54491.07 88888.00 2016-08-10 17:44:48.750 223 12571.35 146.25 54491.05 88888.00 2016-08-10 17:44:48.875 223 12571.35 146.22 54491.03 88888.00 2016-08-10 17:44:49.000 223 12571.33 146.20 54491.07 88888.00 2016-08-10 17:44:49.125 223 12571.30 146.22 54491.07 88888.00 2016-08-10 17:44:49.250 223 12571.33 146.20 54491.07 88888.00 2016-08-10 17:44:49.375 223 12571.40 146.20 54491.05 88888.00 2016-08-10 17:44:49.500 223 12571.45 146.20 54491.07 88888.00 2016-08-10 17:44:49.625 223 12571.42 146.22 54491.07 88888.00 2016-08-10 17:44:49.750 223 12571.45 146.20 54491.10 88888.00 2016-08-10 17:44:49.875 223 12571.52 146.18 54491.07 88888.00 2016-08-10 17:44:50.000 223 12571.55 146.18 54491.07 88888.00 2016-08-10 17:44:50.125 223 12571.45 146.20 54491.10 88888.00 2016-08-10 17:44:50.250 223 12571.40 146.18 54491.10 88888.00 2016-08-10 17:44:50.375 223 12571.45 146.18 54491.10 88888.00 2016-08-10 17:44:50.500 223 12571.45 146.18 54491.10 88888.00 2016-08-10 17:44:50.625 223 12571.50 146.20 54491.07 88888.00 2016-08-10 17:44:50.750 223 12571.50 146.18 54491.05 88888.00 2016-08-10 17:44:50.875 223 12571.48 146.15 54491.05 88888.00 2016-08-10 17:44:51.000 223 12571.52 146.15 54491.05 88888.00 2016-08-10 17:44:51.125 223 12571.55 146.12 54491.05 88888.00 2016-08-10 17:44:51.250 223 12571.48 146.10 54491.05 88888.00 2016-08-10 17:44:51.375 223 12571.48 146.10 54491.05 88888.00 2016-08-10 17:44:51.500 223 12571.42 146.07 54491.05 88888.00 2016-08-10 17:44:51.625 223 12571.45 146.07 54491.07 88888.00 2016-08-10 17:44:51.750 223 12571.50 146.07 54491.05 88888.00 2016-08-10 17:44:51.875 223 12571.48 146.05 54491.05 88888.00 2016-08-10 17:44:52.000 223 12571.45 146.05 54491.05 88888.00 2016-08-10 17:44:52.125 223 12571.52 146.05 54491.05 88888.00 2016-08-10 17:44:52.250 223 12571.50 146.03 54491.05 88888.00 2016-08-10 17:44:52.375 223 12571.48 146.03 54491.03 88888.00 2016-08-10 17:44:52.500 223 12571.50 146.03 54491.03 88888.00 2016-08-10 17:44:52.625 223 12571.52 146.03 54491.03 88888.00 2016-08-10 17:44:52.750 223 12571.52 146.00 54491.05 88888.00 2016-08-10 17:44:52.875 223 12571.45 146.03 54491.03 88888.00 2016-08-10 17:44:53.000 223 12571.50 146.03 54491.05 88888.00 2016-08-10 17:44:53.125 223 12571.48 146.03 54491.05 88888.00 2016-08-10 17:44:53.250 223 12571.45 145.95 54491.05 88888.00 2016-08-10 17:44:53.375 223 12571.48 145.97 54491.05 88888.00 2016-08-10 17:44:53.500 223 12571.48 146.00 54491.07 88888.00 2016-08-10 17:44:53.625 223 12571.55 146.00 54491.07 88888.00 2016-08-10 17:44:53.750 223 12571.52 145.97 54491.05 88888.00 2016-08-10 17:44:53.875 223 12571.50 145.95 54491.03 88888.00 2016-08-10 17:44:54.000 223 12571.50 145.93 54491.03 88888.00 2016-08-10 17:44:54.125 223 12571.52 145.95 54491.05 88888.00 2016-08-10 17:44:54.250 223 12571.55 145.95 54491.10 88888.00 2016-08-10 17:44:54.375 223 12571.58 145.95 54491.10 88888.00 2016-08-10 17:44:54.500 223 12571.52 145.93 54491.05 88888.00 2016-08-10 17:44:54.625 223 12571.48 145.90 54491.05 88888.00 2016-08-10 17:44:54.750 223 12571.52 145.90 54491.05 88888.00 2016-08-10 17:44:54.875 223 12571.45 145.93 54491.05 88888.00 2016-08-10 17:44:55.000 223 12571.42 145.88 54491.03 88888.00 2016-08-10 17:44:55.125 223 12571.40 145.82 54491.03 88888.00 2016-08-10 17:44:55.250 223 12571.38 145.82 54491.03 88888.00 2016-08-10 17:44:55.375 223 12571.40 145.82 54491.03 88888.00 2016-08-10 17:44:55.500 223 12571.40 145.85 54491.03 88888.00 2016-08-10 17:44:55.625 223 12571.40 145.82 54491.03 88888.00 2016-08-10 17:44:55.750 223 12571.40 145.82 54491.03 88888.00 2016-08-10 17:44:55.875 223 12571.42 145.80 54491.03 88888.00 2016-08-10 17:44:56.000 223 12571.42 145.80 54491.03 88888.00 2016-08-10 17:44:56.125 223 12571.35 145.82 54491.05 88888.00 2016-08-10 17:44:56.250 223 12571.33 145.78 54491.03 88888.00 2016-08-10 17:44:56.375 223 12571.40 145.75 54491.00 88888.00 2016-08-10 17:44:56.500 223 12571.45 145.75 54491.00 88888.00 2016-08-10 17:44:56.625 223 12571.42 145.78 54491.03 88888.00 2016-08-10 17:44:56.750 223 12571.48 145.78 54491.05 88888.00 2016-08-10 17:44:56.875 223 12571.42 145.75 54491.05 88888.00 2016-08-10 17:44:57.000 223 12571.40 145.70 54491.03 88888.00 2016-08-10 17:44:57.125 223 12571.42 145.70 54491.03 88888.00 2016-08-10 17:44:57.250 223 12571.42 145.68 54491.05 88888.00 2016-08-10 17:44:57.375 223 12571.48 145.70 54491.05 88888.00 2016-08-10 17:44:57.500 223 12571.48 145.72 54491.05 88888.00 2016-08-10 17:44:57.625 223 12571.48 145.68 54491.05 88888.00 2016-08-10 17:44:57.750 223 12571.48 145.68 54491.03 88888.00 2016-08-10 17:44:57.875 223 12571.45 145.70 54491.03 88888.00 2016-08-10 17:44:58.000 223 12571.48 145.65 54491.03 88888.00 2016-08-10 17:44:58.125 223 12571.45 145.65 54491.03 88888.00 2016-08-10 17:44:58.250 223 12571.38 145.65 54491.03 88888.00 2016-08-10 17:44:58.375 223 12571.38 145.65 54491.05 88888.00 2016-08-10 17:44:58.500 223 12571.45 145.65 54491.05 88888.00 2016-08-10 17:44:58.625 223 12571.55 145.65 54491.07 88888.00 2016-08-10 17:44:58.750 223 12571.55 145.60 54491.05 88888.00 2016-08-10 17:44:58.875 223 12571.50 145.57 54491.07 88888.00 2016-08-10 17:44:59.000 223 12571.40 145.60 54491.07 88888.00 2016-08-10 17:44:59.125 223 12571.40 145.65 54491.07 88888.00 2016-08-10 17:44:59.250 223 12571.38 145.60 54491.07 88888.00 2016-08-10 17:44:59.375 223 12571.38 145.57 54491.07 88888.00 2016-08-10 17:44:59.500 223 12571.38 145.57 54491.05 88888.00 2016-08-10 17:44:59.625 223 12571.42 145.57 54491.05 88888.00 2016-08-10 17:44:59.750 223 12571.40 145.57 54491.07 88888.00 2016-08-10 17:44:59.875 223 12571.38 145.57 54491.05 88888.00 2016-08-10 17:45:00.000 223 12571.38 145.53 54491.07 88888.00 2016-08-10 17:45:00.125 223 12571.38 145.53 54491.07 88888.00 2016-08-10 17:45:00.250 223 12571.38 145.53 54491.10 88888.00 2016-08-10 17:45:00.375 223 12571.48 145.53 54491.07 88888.00 2016-08-10 17:45:00.500 223 12571.42 145.45 54491.05 88888.00 2016-08-10 17:45:00.625 223 12571.40 145.47 54491.05 88888.00 2016-08-10 17:45:00.750 223 12571.40 145.47 54491.05 88888.00 2016-08-10 17:45:00.875 223 12571.38 145.47 54491.07 88888.00 2016-08-10 17:45:01.000 223 12571.33 145.43 54491.05 88888.00 2016-08-10 17:45:01.125 223 12571.33 145.45 54491.07 88888.00 2016-08-10 17:45:01.250 223 12571.27 145.43 54491.07 88888.00 2016-08-10 17:45:01.375 223 12571.30 145.43 54491.05 88888.00 2016-08-10 17:45:01.500 223 12571.35 145.43 54491.07 88888.00 2016-08-10 17:45:01.625 223 12571.35 145.43 54491.07 88888.00 2016-08-10 17:45:01.750 223 12571.38 145.43 54491.07 88888.00 2016-08-10 17:45:01.875 223 12571.42 145.43 54491.10 88888.00 2016-08-10 17:45:02.000 223 12571.40 145.35 54491.10 88888.00 2016-08-10 17:45:02.125 223 12571.38 145.35 54491.10 88888.00 2016-08-10 17:45:02.250 223 12571.35 145.32 54491.15 88888.00 2016-08-10 17:45:02.375 223 12571.40 145.35 54491.12 88888.00 2016-08-10 17:45:02.500 223 12571.38 145.32 54491.10 88888.00 2016-08-10 17:45:02.625 223 12571.35 145.30 54491.05 88888.00 2016-08-10 17:45:02.750 223 12571.38 145.30 54491.05 88888.00 2016-08-10 17:45:02.875 223 12571.42 145.30 54491.07 88888.00 2016-08-10 17:45:03.000 223 12571.48 145.25 54491.07 88888.00 2016-08-10 17:45:03.125 223 12571.42 145.22 54491.07 88888.00 2016-08-10 17:45:03.250 223 12571.40 145.22 54491.10 88888.00 2016-08-10 17:45:03.375 223 12571.45 145.22 54491.07 88888.00 2016-08-10 17:45:03.500 223 12571.40 145.22 54491.03 88888.00 2016-08-10 17:45:03.625 223 12571.42 145.25 54491.05 88888.00 2016-08-10 17:45:03.750 223 12571.40 145.25 54491.05 88888.00 2016-08-10 17:45:03.875 223 12571.35 145.22 54491.07 88888.00 2016-08-10 17:45:04.000 223 12571.35 145.22 54491.05 88888.00 2016-08-10 17:45:04.125 223 12571.35 145.20 54491.05 88888.00 2016-08-10 17:45:04.250 223 12571.35 145.15 54491.07 88888.00 2016-08-10 17:45:04.375 223 12571.45 145.15 54491.10 88888.00 2016-08-10 17:45:04.500 223 12571.50 145.15 54491.10 88888.00 2016-08-10 17:45:04.625 223 12571.52 145.15 54491.10 88888.00 2016-08-10 17:45:04.750 223 12571.50 145.12 54491.07 88888.00 2016-08-10 17:45:04.875 223 12571.42 145.12 54491.07 88888.00 2016-08-10 17:45:05.000 223 12571.42 145.10 54491.05 88888.00 2016-08-10 17:45:05.125 223 12571.45 145.10 54491.07 88888.00 2016-08-10 17:45:05.250 223 12571.48 145.07 54491.10 88888.00 2016-08-10 17:45:05.375 223 12571.50 145.07 54491.07 88888.00 2016-08-10 17:45:05.500 223 12571.48 145.05 54491.10 88888.00 2016-08-10 17:45:05.625 223 12571.42 145.05 54491.10 88888.00 2016-08-10 17:45:05.750 223 12571.40 145.05 54491.10 88888.00 2016-08-10 17:45:05.875 223 12571.48 145.03 54491.10 88888.00 2016-08-10 17:45:06.000 223 12571.45 145.00 54491.07 88888.00 2016-08-10 17:45:06.125 223 12571.40 144.95 54491.07 88888.00 2016-08-10 17:45:06.250 223 12571.45 144.93 54491.07 88888.00 2016-08-10 17:45:06.375 223 12571.58 144.97 54491.07 88888.00 2016-08-10 17:45:06.500 223 12571.62 144.93 54491.07 88888.00 2016-08-10 17:45:06.625 223 12571.65 144.95 54491.07 88888.00 2016-08-10 17:45:06.750 223 12571.62 144.93 54491.07 88888.00 2016-08-10 17:45:06.875 223 12571.55 144.90 54491.07 88888.00 2016-08-10 17:45:07.000 223 12571.52 144.93 54491.07 88888.00 2016-08-10 17:45:07.125 223 12571.52 144.88 54491.07 88888.00 2016-08-10 17:45:07.250 223 12571.52 144.82 54491.07 88888.00 2016-08-10 17:45:07.375 223 12571.48 144.85 54491.07 88888.00 2016-08-10 17:45:07.500 223 12571.40 144.85 54491.07 88888.00 2016-08-10 17:45:07.625 223 12571.45 144.85 54491.05 88888.00 2016-08-10 17:45:07.750 223 12571.52 144.80 54491.05 88888.00 2016-08-10 17:45:07.875 223 12571.55 144.78 54491.05 88888.00 2016-08-10 17:45:08.000 223 12571.58 144.80 54491.05 88888.00 2016-08-10 17:45:08.125 223 12571.62 144.78 54491.07 88888.00 2016-08-10 17:45:08.250 223 12571.65 144.72 54491.07 88888.00 2016-08-10 17:45:08.375 223 12571.73 144.75 54491.10 88888.00 2016-08-10 17:45:08.500 223 12571.70 144.75 54491.10 88888.00 2016-08-10 17:45:08.625 223 12571.65 144.72 54491.10 88888.00 2016-08-10 17:45:08.750 223 12571.65 144.70 54491.07 88888.00 2016-08-10 17:45:08.875 223 12571.70 144.65 54491.07 88888.00 2016-08-10 17:45:09.000 223 12571.67 144.62 54491.05 88888.00 2016-08-10 17:45:09.125 223 12571.62 144.65 54491.07 88888.00 2016-08-10 17:45:09.250 223 12571.62 144.62 54491.07 88888.00 2016-08-10 17:45:09.375 223 12571.65 144.62 54491.07 88888.00 2016-08-10 17:45:09.500 223 12571.70 144.62 54491.07 88888.00 2016-08-10 17:45:09.625 223 12571.70 144.60 54491.07 88888.00 2016-08-10 17:45:09.750 223 12571.73 144.57 54491.12 88888.00 2016-08-10 17:45:09.875 223 12571.70 144.57 54491.10 88888.00 2016-08-10 17:45:10.000 223 12571.70 144.55 54491.05 88888.00 2016-08-10 17:45:10.125 223 12571.75 144.55 54491.07 88888.00 2016-08-10 17:45:10.250 223 12571.70 144.55 54491.07 88888.00 2016-08-10 17:45:10.375 223 12571.70 144.53 54491.07 88888.00 2016-08-10 17:45:10.500 223 12571.75 144.53 54491.07 88888.00 2016-08-10 17:45:10.625 223 12571.77 144.50 54491.07 88888.00 2016-08-10 17:45:10.750 223 12571.77 144.47 54491.07 88888.00 2016-08-10 17:45:10.875 223 12571.73 144.50 54491.10 88888.00 2016-08-10 17:45:11.000 223 12571.73 144.47 54491.07 88888.00 2016-08-10 17:45:11.125 223 12571.77 144.45 54491.07 88888.00 2016-08-10 17:45:11.250 223 12571.77 144.40 54491.10 88888.00 2016-08-10 17:45:11.375 223 12571.80 144.38 54491.10 88888.00 2016-08-10 17:45:11.500 223 12571.75 144.38 54491.07 88888.00 2016-08-10 17:45:11.625 223 12571.73 144.38 54491.05 88888.00 2016-08-10 17:45:11.750 223 12571.73 144.35 54491.05 88888.00 2016-08-10 17:45:11.875 223 12571.70 144.30 54491.07 88888.00 2016-08-10 17:45:12.000 223 12571.70 144.30 54491.07 88888.00 2016-08-10 17:45:12.125 223 12571.75 144.30 54491.07 88888.00 2016-08-10 17:45:12.250 223 12571.83 144.25 54491.10 88888.00 2016-08-10 17:45:12.375 223 12571.90 144.28 54491.10 88888.00 2016-08-10 17:45:12.500 223 12571.88 144.28 54491.10 88888.00 2016-08-10 17:45:12.625 223 12571.85 144.25 54491.10 88888.00 2016-08-10 17:45:12.750 223 12571.83 144.22 54491.07 88888.00 2016-08-10 17:45:12.875 223 12571.83 144.22 54491.10 88888.00 2016-08-10 17:45:13.000 223 12571.85 144.20 54491.10 88888.00 2016-08-10 17:45:13.125 223 12571.85 144.20 54491.10 88888.00 2016-08-10 17:45:13.250 223 12571.85 144.12 54491.10 88888.00 2016-08-10 17:45:13.375 223 12571.85 144.15 54491.10 88888.00 2016-08-10 17:45:13.500 223 12571.88 144.18 54491.10 88888.00 2016-08-10 17:45:13.625 223 12571.85 144.15 54491.10 88888.00 2016-08-10 17:45:13.750 223 12571.80 144.10 54491.10 88888.00 2016-08-10 17:45:13.875 223 12571.83 144.10 54491.10 88888.00 2016-08-10 17:45:14.000 223 12571.83 144.07 54491.10 88888.00 2016-08-10 17:45:14.125 223 12571.83 144.10 54491.10 88888.00 2016-08-10 17:45:14.250 223 12571.85 144.05 54491.07 88888.00 2016-08-10 17:45:14.375 223 12571.90 144.00 54491.05 88888.00 2016-08-10 17:45:14.500 223 12571.88 144.00 54491.07 88888.00 2016-08-10 17:45:14.625 223 12571.85 144.03 54491.10 88888.00 2016-08-10 17:45:14.750 223 12571.90 144.00 54491.07 88888.00 2016-08-10 17:45:14.875 223 12571.95 144.00 54491.05 88888.00 2016-08-10 17:45:15.000 223 12571.98 143.97 54491.05 88888.00 2016-08-10 17:45:15.125 223 12572.00 144.00 54491.10 88888.00 2016-08-10 17:45:15.250 223 12571.95 144.00 54491.05 88888.00 2016-08-10 17:45:15.375 223 12571.95 143.97 54491.05 88888.00 2016-08-10 17:45:15.500 223 12571.95 144.00 54491.07 88888.00 2016-08-10 17:45:15.625 223 12571.95 144.00 54491.10 88888.00 2016-08-10 17:45:15.750 223 12571.95 143.97 54491.10 88888.00 2016-08-10 17:45:15.875 223 12571.98 143.97 54491.10 88888.00 2016-08-10 17:45:16.000 223 12571.95 143.95 54491.07 88888.00 2016-08-10 17:45:16.125 223 12571.92 143.93 54491.07 88888.00 2016-08-10 17:45:16.250 223 12571.88 143.90 54491.07 88888.00 2016-08-10 17:45:16.375 223 12571.90 143.90 54491.07 88888.00 2016-08-10 17:45:16.500 223 12571.88 143.88 54491.10 88888.00 2016-08-10 17:45:16.625 223 12571.88 143.88 54491.10 88888.00 2016-08-10 17:45:16.750 223 12571.85 143.88 54491.12 88888.00 2016-08-10 17:45:16.875 223 12571.85 143.88 54491.10 88888.00 2016-08-10 17:45:17.000 223 12571.80 143.82 54491.05 88888.00 2016-08-10 17:45:17.125 223 12571.77 143.82 54491.07 88888.00 2016-08-10 17:45:17.250 223 12571.73 143.82 54491.12 88888.00 2016-08-10 17:45:17.375 223 12571.83 143.80 54491.10 88888.00 2016-08-10 17:45:17.500 223 12571.98 143.80 54491.10 88888.00 2016-08-10 17:45:17.625 223 12571.98 143.82 54491.10 88888.00 2016-08-10 17:45:17.750 223 12571.90 143.80 54491.12 88888.00 2016-08-10 17:45:17.875 223 12571.92 143.78 54491.12 88888.00 2016-08-10 17:45:18.000 223 12571.98 143.78 54491.10 88888.00 2016-08-10 17:45:18.125 223 12571.95 143.80 54491.10 88888.00 2016-08-10 17:45:18.250 223 12571.88 143.78 54491.10 88888.00 2016-08-10 17:45:18.375 223 12571.90 143.78 54491.10 88888.00 2016-08-10 17:45:18.500 223 12571.92 143.72 54491.10 88888.00 2016-08-10 17:45:18.625 223 12571.92 143.72 54491.10 88888.00 2016-08-10 17:45:18.750 223 12571.95 143.75 54491.10 88888.00 2016-08-10 17:45:18.875 223 12571.95 143.70 54491.10 88888.00 2016-08-10 17:45:19.000 223 12571.95 143.72 54491.10 88888.00 2016-08-10 17:45:19.125 223 12571.95 143.72 54491.10 88888.00 2016-08-10 17:45:19.250 223 12571.88 143.68 54491.07 88888.00 2016-08-10 17:45:19.375 223 12571.90 143.70 54491.05 88888.00 2016-08-10 17:45:19.500 223 12571.88 143.68 54491.10 88888.00 2016-08-10 17:45:19.625 223 12571.88 143.65 54491.10 88888.00 2016-08-10 17:45:19.750 223 12571.85 143.60 54491.15 88888.00 2016-08-10 17:45:19.875 223 12571.80 143.65 54491.15 88888.00 2016-08-10 17:45:20.000 223 12571.83 143.65 54491.12 88888.00 2016-08-10 17:45:20.125 223 12571.88 143.68 54491.15 88888.00 2016-08-10 17:45:20.250 223 12571.90 143.62 54491.15 88888.00 2016-08-10 17:45:20.375 223 12571.88 143.62 54491.15 88888.00 2016-08-10 17:45:20.500 223 12571.88 143.62 54491.12 88888.00 2016-08-10 17:45:20.625 223 12571.85 143.62 54491.15 88888.00 2016-08-10 17:45:20.750 223 12571.90 143.65 54491.15 88888.00 2016-08-10 17:45:20.875 223 12571.95 143.62 54491.15 88888.00 2016-08-10 17:45:21.000 223 12571.95 143.62 54491.12 88888.00 2016-08-10 17:45:21.125 223 12571.90 143.60 54491.15 88888.00 2016-08-10 17:45:21.250 223 12571.80 143.60 54491.15 88888.00 2016-08-10 17:45:21.375 223 12571.83 143.60 54491.12 88888.00 2016-08-10 17:45:21.500 223 12571.85 143.65 54491.15 88888.00 2016-08-10 17:45:21.625 223 12571.77 143.62 54491.15 88888.00 2016-08-10 17:45:21.750 223 12571.80 143.62 54491.18 88888.00 2016-08-10 17:45:21.875 223 12571.85 143.60 54491.15 88888.00 2016-08-10 17:45:22.000 223 12571.85 143.60 54491.15 88888.00 2016-08-10 17:45:22.125 223 12571.83 143.57 54491.15 88888.00 2016-08-10 17:45:22.250 223 12571.77 143.60 54491.15 88888.00 2016-08-10 17:45:22.375 223 12571.77 143.57 54491.15 88888.00 2016-08-10 17:45:22.500 223 12571.80 143.57 54491.18 88888.00 2016-08-10 17:45:22.625 223 12571.80 143.57 54491.15 88888.00 2016-08-10 17:45:22.750 223 12571.80 143.55 54491.18 88888.00 2016-08-10 17:45:22.875 223 12571.77 143.53 54491.15 88888.00 2016-08-10 17:45:23.000 223 12571.75 143.55 54491.15 88888.00 2016-08-10 17:45:23.125 223 12571.73 143.55 54491.18 88888.00 2016-08-10 17:45:23.250 223 12571.70 143.55 54491.18 88888.00 2016-08-10 17:45:23.375 223 12571.75 143.55 54491.15 88888.00 2016-08-10 17:45:23.500 223 12571.75 143.50 54491.15 88888.00 2016-08-10 17:45:23.625 223 12571.73 143.47 54491.15 88888.00 2016-08-10 17:45:23.750 223 12571.60 143.50 54491.15 88888.00 2016-08-10 17:45:23.875 223 12571.55 143.50 54491.15 88888.00 2016-08-10 17:45:24.000 223 12571.58 143.53 54491.18 88888.00 2016-08-10 17:45:24.125 223 12571.62 143.55 54491.20 88888.00 2016-08-10 17:45:24.250 223 12571.62 143.57 54491.20 88888.00 2016-08-10 17:45:24.375 223 12571.60 143.53 54491.18 88888.00 2016-08-10 17:45:24.500 223 12571.62 143.50 54491.15 88888.00 2016-08-10 17:45:24.625 223 12571.67 143.50 54491.18 88888.00 2016-08-10 17:45:24.750 223 12571.60 143.50 54491.15 88888.00 2016-08-10 17:45:24.875 223 12571.55 143.53 54491.15 88888.00 2016-08-10 17:45:25.000 223 12571.48 143.53 54491.18 88888.00 2016-08-10 17:45:25.125 223 12571.42 143.50 54491.20 88888.00 2016-08-10 17:45:25.250 223 12571.45 143.50 54491.18 88888.00 2016-08-10 17:45:25.375 223 12571.52 143.47 54491.15 88888.00 2016-08-10 17:45:25.500 223 12571.55 143.53 54491.15 88888.00 2016-08-10 17:45:25.625 223 12571.58 143.55 54491.18 88888.00 2016-08-10 17:45:25.750 223 12571.60 143.57 54491.18 88888.00 2016-08-10 17:45:25.875 223 12571.55 143.55 54491.18 88888.00 2016-08-10 17:45:26.000 223 12571.48 143.53 54491.18 88888.00 2016-08-10 17:45:26.125 223 12571.42 143.53 54491.18 88888.00 2016-08-10 17:45:26.250 223 12571.42 143.53 54491.18 88888.00 2016-08-10 17:45:26.375 223 12571.50 143.53 54491.18 88888.00 2016-08-10 17:45:26.500 223 12571.48 143.53 54491.15 88888.00 2016-08-10 17:45:26.625 223 12571.35 143.55 54491.20 88888.00 2016-08-10 17:45:26.750 223 12571.33 143.55 54491.20 88888.00 2016-08-10 17:45:26.875 223 12571.38 143.55 54491.20 88888.00 2016-08-10 17:45:27.000 223 12571.42 143.53 54491.20 88888.00 2016-08-10 17:45:27.125 223 12571.38 143.53 54491.20 88888.00 2016-08-10 17:45:27.250 223 12571.27 143.50 54491.20 88888.00 2016-08-10 17:45:27.375 223 12571.27 143.55 54491.22 88888.00 2016-08-10 17:45:27.500 223 12571.25 143.50 54491.22 88888.00 2016-08-10 17:45:27.625 223 12571.25 143.53 54491.25 88888.00 2016-08-10 17:45:27.750 223 12571.27 143.53 54491.22 88888.00 2016-08-10 17:45:27.875 223 12571.27 143.53 54491.20 88888.00 2016-08-10 17:45:28.000 223 12571.20 143.50 54491.20 88888.00 2016-08-10 17:45:28.125 223 12571.20 143.53 54491.22 88888.00 2016-08-10 17:45:28.250 223 12571.15 143.50 54491.25 88888.00 2016-08-10 17:45:28.375 223 12571.20 143.50 54491.22 88888.00 2016-08-10 17:45:28.500 223 12571.25 143.55 54491.25 88888.00 2016-08-10 17:45:28.625 223 12571.23 143.55 54491.25 88888.00 2016-08-10 17:45:28.750 223 12571.17 143.50 54491.22 88888.00 2016-08-10 17:45:28.875 223 12571.10 143.53 54491.25 88888.00 2016-08-10 17:45:29.000 223 12571.05 143.53 54491.22 88888.00 2016-08-10 17:45:29.125 223 12571.05 143.53 54491.22 88888.00 2016-08-10 17:45:29.250 223 12571.10 143.55 54491.22 88888.00 2016-08-10 17:45:29.375 223 12571.15 143.57 54491.25 88888.00 2016-08-10 17:45:29.500 223 12571.12 143.57 54491.25 88888.00 2016-08-10 17:45:29.625 223 12571.12 143.53 54491.22 88888.00 2016-08-10 17:45:29.750 223 12571.12 143.55 54491.22 88888.00 2016-08-10 17:45:29.875 223 12571.12 143.55 54491.22 88888.00 2016-08-10 17:45:30.000 223 12571.12 143.55 54491.20 88888.00 2016-08-10 17:45:30.125 223 12571.10 143.53 54491.22 88888.00 2016-08-10 17:45:30.250 223 12571.08 143.45 54491.25 88888.00 2016-08-10 17:45:30.375 223 12571.12 143.50 54491.22 88888.00 2016-08-10 17:45:30.500 223 12571.15 143.50 54491.20 88888.00 2016-08-10 17:45:30.625 223 12571.15 143.50 54491.22 88888.00 2016-08-10 17:45:30.750 223 12571.08 143.50 54491.22 88888.00 2016-08-10 17:45:30.875 223 12571.10 143.50 54491.22 88888.00 2016-08-10 17:45:31.000 223 12571.15 143.47 54491.20 88888.00 2016-08-10 17:45:31.125 223 12571.17 143.50 54491.20 88888.00 2016-08-10 17:45:31.250 223 12571.17 143.45 54491.20 88888.00 2016-08-10 17:45:31.375 223 12571.15 143.47 54491.20 88888.00 2016-08-10 17:45:31.500 223 12571.05 143.53 54491.22 88888.00 2016-08-10 17:45:31.625 223 12571.02 143.50 54491.22 88888.00 2016-08-10 17:45:31.750 223 12571.08 143.47 54491.22 88888.00 2016-08-10 17:45:31.875 223 12571.08 143.47 54491.22 88888.00 2016-08-10 17:45:32.000 223 12571.10 143.50 54491.22 88888.00 2016-08-10 17:45:32.125 223 12571.08 143.47 54491.20 88888.00 2016-08-10 17:45:32.250 223 12571.10 143.45 54491.20 88888.00 2016-08-10 17:45:32.375 223 12571.15 143.45 54491.18 88888.00 2016-08-10 17:45:32.500 223 12571.12 143.45 54491.20 88888.00 2016-08-10 17:45:32.625 223 12571.15 143.47 54491.20 88888.00 2016-08-10 17:45:32.750 223 12571.17 143.47 54491.18 88888.00 2016-08-10 17:45:32.875 223 12571.20 143.43 54491.18 88888.00 2016-08-10 17:45:33.000 223 12571.15 143.40 54491.18 88888.00 2016-08-10 17:45:33.125 223 12571.12 143.45 54491.20 88888.00 2016-08-10 17:45:33.250 223 12571.08 143.45 54491.20 88888.00 2016-08-10 17:45:33.375 223 12571.12 143.45 54491.22 88888.00 2016-08-10 17:45:33.500 223 12571.20 143.40 54491.20 88888.00 2016-08-10 17:45:33.625 223 12571.25 143.43 54491.20 88888.00 2016-08-10 17:45:33.750 223 12571.25 143.43 54491.20 88888.00 2016-08-10 17:45:33.875 223 12571.23 143.45 54491.20 88888.00 2016-08-10 17:45:34.000 223 12571.20 143.43 54491.18 88888.00 2016-08-10 17:45:34.125 223 12571.17 143.38 54491.15 88888.00 2016-08-10 17:45:34.250 223 12571.12 143.43 54491.18 88888.00 2016-08-10 17:45:34.375 223 12571.15 143.43 54491.18 88888.00 2016-08-10 17:45:34.500 223 12571.17 143.40 54491.18 88888.00 2016-08-10 17:45:34.625 223 12571.20 143.38 54491.20 88888.00 2016-08-10 17:45:34.750 223 12571.23 143.40 54491.18 88888.00 2016-08-10 17:45:34.875 223 12571.20 143.40 54491.18 88888.00 2016-08-10 17:45:35.000 223 12571.20 143.38 54491.15 88888.00 2016-08-10 17:45:35.125 223 12571.23 143.35 54491.15 88888.00 2016-08-10 17:45:35.250 223 12571.15 143.35 54491.15 88888.00 2016-08-10 17:45:35.375 223 12571.20 143.38 54491.15 88888.00 2016-08-10 17:45:35.500 223 12571.15 143.38 54491.15 88888.00 2016-08-10 17:45:35.625 223 12571.12 143.35 54491.15 88888.00 2016-08-10 17:45:35.750 223 12571.08 143.32 54491.15 88888.00 2016-08-10 17:45:35.875 223 12571.10 143.35 54491.15 88888.00 2016-08-10 17:45:36.000 223 12571.10 143.35 54491.12 88888.00 2016-08-10 17:45:36.125 223 12571.12 143.30 54491.15 88888.00 2016-08-10 17:45:36.250 223 12571.17 143.28 54491.15 88888.00 2016-08-10 17:45:36.375 223 12571.20 143.28 54491.18 88888.00 2016-08-10 17:45:36.500 223 12571.15 143.28 54491.12 88888.00 2016-08-10 17:45:36.625 223 12571.12 143.28 54491.12 88888.00 2016-08-10 17:45:36.750 223 12571.17 143.28 54491.10 88888.00 2016-08-10 17:45:36.875 223 12571.23 143.28 54491.12 88888.00 2016-08-10 17:45:37.000 223 12571.25 143.28 54491.10 88888.00 2016-08-10 17:45:37.125 223 12571.23 143.25 54491.12 88888.00 2016-08-10 17:45:37.250 223 12571.20 143.25 54491.10 88888.00 2016-08-10 17:45:37.375 223 12571.23 143.25 54491.07 88888.00 2016-08-10 17:45:37.500 223 12571.25 143.25 54491.10 88888.00 2016-08-10 17:45:37.625 223 12571.25 143.25 54491.10 88888.00 2016-08-10 17:45:37.750 223 12571.20 143.25 54491.10 88888.00 2016-08-10 17:45:37.875 223 12571.17 143.22 54491.12 88888.00 2016-08-10 17:45:38.000 223 12571.17 143.22 54491.12 88888.00 2016-08-10 17:45:38.125 223 12571.23 143.22 54491.12 88888.00 2016-08-10 17:45:38.250 223 12571.25 143.22 54491.12 88888.00 2016-08-10 17:45:38.375 223 12571.30 143.22 54491.10 88888.00 2016-08-10 17:45:38.500 223 12571.35 143.22 54491.10 88888.00 2016-08-10 17:45:38.625 223 12571.35 143.20 54491.07 88888.00 2016-08-10 17:45:38.750 223 12571.30 143.20 54491.07 88888.00 2016-08-10 17:45:38.875 223 12571.27 143.20 54491.10 88888.00 2016-08-10 17:45:39.000 223 12571.30 143.18 54491.07 88888.00 2016-08-10 17:45:39.125 223 12571.25 143.20 54491.07 88888.00 2016-08-10 17:45:39.250 223 12571.17 143.18 54491.07 88888.00 2016-08-10 17:45:39.375 223 12571.20 143.18 54491.07 88888.00 2016-08-10 17:45:39.500 223 12571.23 143.18 54491.07 88888.00 2016-08-10 17:45:39.625 223 12571.25 143.18 54491.05 88888.00 2016-08-10 17:45:39.750 223 12571.20 143.12 54491.03 88888.00 2016-08-10 17:45:39.875 223 12571.20 143.07 54491.03 88888.00 2016-08-10 17:45:40.000 223 12571.20 143.07 54491.00 88888.00 2016-08-10 17:45:40.125 223 12571.23 143.10 54491.00 88888.00 2016-08-10 17:45:40.250 223 12571.25 143.10 54491.03 88888.00 2016-08-10 17:45:40.375 223 12571.30 143.07 54491.03 88888.00 2016-08-10 17:45:40.500 223 12571.30 143.10 54491.00 88888.00 2016-08-10 17:45:40.625 223 12571.27 143.10 54491.00 88888.00 2016-08-10 17:45:40.750 223 12571.27 143.12 54491.03 88888.00 2016-08-10 17:45:40.875 223 12571.27 143.10 54491.03 88888.00 2016-08-10 17:45:41.000 223 12571.30 143.10 54491.00 88888.00 2016-08-10 17:45:41.125 223 12571.27 143.07 54491.00 88888.00 2016-08-10 17:45:41.250 223 12571.25 143.07 54491.00 88888.00 2016-08-10 17:45:41.375 223 12571.25 143.07 54491.03 88888.00 2016-08-10 17:45:41.500 223 12571.23 143.05 54491.05 88888.00 2016-08-10 17:45:41.625 223 12571.25 143.03 54491.03 88888.00 2016-08-10 17:45:41.750 223 12571.27 143.03 54491.00 88888.00 2016-08-10 17:45:41.875 223 12571.33 143.03 54490.97 88888.00 2016-08-10 17:45:42.000 223 12571.30 143.00 54490.95 88888.00 2016-08-10 17:45:42.125 223 12571.27 143.00 54490.97 88888.00 2016-08-10 17:45:42.250 223 12571.27 143.00 54490.97 88888.00 2016-08-10 17:45:42.375 223 12571.38 143.00 54490.97 88888.00 2016-08-10 17:45:42.500 223 12571.42 143.00 54490.97 88888.00 2016-08-10 17:45:42.625 223 12571.42 143.00 54490.97 88888.00 2016-08-10 17:45:42.750 223 12571.40 142.97 54490.97 88888.00 2016-08-10 17:45:42.875 223 12571.38 142.97 54491.00 88888.00 2016-08-10 17:45:43.000 223 12571.33 142.93 54490.97 88888.00 2016-08-10 17:45:43.125 223 12571.30 142.88 54490.97 88888.00 2016-08-10 17:45:43.250 223 12571.30 142.90 54490.97 88888.00 2016-08-10 17:45:43.375 223 12571.33 142.90 54490.95 88888.00 2016-08-10 17:45:43.500 223 12571.33 142.93 54490.95 88888.00 2016-08-10 17:45:43.625 223 12571.35 142.93 54490.97 88888.00 2016-08-10 17:45:43.750 223 12571.38 142.93 54490.97 88888.00 2016-08-10 17:45:43.875 223 12571.38 142.93 54490.97 88888.00 2016-08-10 17:45:44.000 223 12571.30 142.88 54490.95 88888.00 2016-08-10 17:45:44.125 223 12571.33 142.85 54490.95 88888.00 2016-08-10 17:45:44.250 223 12571.35 142.88 54490.95 88888.00 2016-08-10 17:45:44.375 223 12571.38 142.88 54490.93 88888.00 2016-08-10 17:45:44.500 223 12571.38 142.85 54490.95 88888.00 2016-08-10 17:45:44.625 223 12571.42 142.85 54490.95 88888.00 2016-08-10 17:45:44.750 223 12571.42 142.82 54490.93 88888.00 2016-08-10 17:45:44.875 223 12571.38 142.82 54490.95 88888.00 2016-08-10 17:45:45.000 223 12571.35 142.82 54490.95 88888.00 2016-08-10 17:45:45.125 223 12571.38 142.82 54490.95 88888.00 2016-08-10 17:45:45.250 223 12571.30 142.78 54490.95 88888.00 2016-08-10 17:45:45.375 223 12571.38 142.78 54490.90 88888.00 2016-08-10 17:45:45.500 223 12571.35 142.75 54490.93 88888.00 2016-08-10 17:45:45.625 223 12571.30 142.78 54490.93 88888.00 2016-08-10 17:45:45.750 223 12571.33 142.78 54490.90 88888.00 2016-08-10 17:45:45.875 223 12571.35 142.75 54490.93 88888.00 2016-08-10 17:45:46.000 223 12571.33 142.75 54490.88 88888.00 2016-08-10 17:45:46.125 223 12571.38 142.72 54490.88 88888.00 2016-08-10 17:45:46.250 223 12571.38 142.70 54490.90 88888.00 2016-08-10 17:45:46.375 223 12571.45 142.75 54490.90 88888.00 2016-08-10 17:45:46.500 223 12571.45 142.72 54490.93 88888.00 2016-08-10 17:45:46.625 223 12571.40 142.75 54490.93 88888.00 2016-08-10 17:45:46.750 223 12571.42 142.75 54490.95 88888.00 2016-08-10 17:45:46.875 223 12571.48 142.72 54490.93 88888.00 2016-08-10 17:45:47.000 223 12571.42 142.68 54490.85 88888.00 2016-08-10 17:45:47.125 223 12571.35 142.65 54490.85 88888.00 2016-08-10 17:45:47.250 223 12571.40 142.68 54490.88 88888.00 2016-08-10 17:45:47.375 223 12571.42 142.65 54490.88 88888.00 2016-08-10 17:45:47.500 223 12571.38 142.65 54490.90 88888.00 2016-08-10 17:45:47.625 223 12571.38 142.62 54490.90 88888.00 2016-08-10 17:45:47.750 223 12571.35 142.65 54490.90 88888.00 2016-08-10 17:45:47.875 223 12571.40 142.62 54490.85 88888.00 2016-08-10 17:45:48.000 223 12571.40 142.60 54490.85 88888.00 2016-08-10 17:45:48.125 223 12571.45 142.57 54490.88 88888.00 2016-08-10 17:45:48.250 223 12571.45 142.57 54490.88 88888.00 2016-08-10 17:45:48.375 223 12571.45 142.55 54490.88 88888.00 2016-08-10 17:45:48.500 223 12571.48 142.55 54490.88 88888.00 2016-08-10 17:45:48.625 223 12571.48 142.55 54490.88 88888.00 2016-08-10 17:45:48.750 223 12571.50 142.55 54490.88 88888.00 2016-08-10 17:45:48.875 223 12571.50 142.55 54490.88 88888.00 2016-08-10 17:45:49.000 223 12571.50 142.53 54490.88 88888.00 2016-08-10 17:45:49.125 223 12571.45 142.53 54490.93 88888.00 2016-08-10 17:45:49.250 223 12571.38 142.50 54490.90 88888.00 2016-08-10 17:45:49.375 223 12571.45 142.53 54490.90 88888.00 2016-08-10 17:45:49.500 223 12571.40 142.53 54490.90 88888.00 2016-08-10 17:45:49.625 223 12571.35 142.50 54490.88 88888.00 2016-08-10 17:45:49.750 223 12571.35 142.50 54490.88 88888.00 2016-08-10 17:45:49.875 223 12571.35 142.50 54490.90 88888.00 2016-08-10 17:45:50.000 223 12571.35 142.50 54490.88 88888.00 2016-08-10 17:45:50.125 223 12571.35 142.50 54490.88 88888.00 2016-08-10 17:45:50.250 223 12571.38 142.47 54490.90 88888.00 2016-08-10 17:45:50.375 223 12571.42 142.47 54490.90 88888.00 2016-08-10 17:45:50.500 223 12571.42 142.47 54490.90 88888.00 2016-08-10 17:45:50.625 223 12571.40 142.47 54490.90 88888.00 2016-08-10 17:45:50.750 223 12571.38 142.45 54490.88 88888.00 2016-08-10 17:45:50.875 223 12571.35 142.45 54490.88 88888.00 2016-08-10 17:45:51.000 223 12571.40 142.45 54490.88 88888.00 2016-08-10 17:45:51.125 223 12571.40 142.45 54490.88 88888.00 2016-08-10 17:45:51.250 223 12571.38 142.45 54490.82 88888.00 2016-08-10 17:45:51.375 223 12571.42 142.43 54490.85 88888.00 2016-08-10 17:45:51.500 223 12571.45 142.43 54490.88 88888.00 2016-08-10 17:45:51.625 223 12571.42 142.43 54490.88 88888.00 2016-08-10 17:45:51.750 223 12571.35 142.43 54490.88 88888.00 2016-08-10 17:45:51.875 223 12571.40 142.45 54490.88 88888.00 2016-08-10 17:45:52.000 223 12571.42 142.43 54490.85 88888.00 2016-08-10 17:45:52.125 223 12571.35 142.40 54490.88 88888.00 2016-08-10 17:45:52.250 223 12571.33 142.40 54490.88 88888.00 2016-08-10 17:45:52.375 223 12571.38 142.43 54490.88 88888.00 2016-08-10 17:45:52.500 223 12571.40 142.40 54490.88 88888.00 2016-08-10 17:45:52.625 223 12571.38 142.43 54490.85 88888.00 2016-08-10 17:45:52.750 223 12571.33 142.43 54490.85 88888.00 2016-08-10 17:45:52.875 223 12571.35 142.38 54490.85 88888.00 2016-08-10 17:45:53.000 223 12571.35 142.32 54490.85 88888.00 2016-08-10 17:45:53.125 223 12571.30 142.32 54490.82 88888.00 2016-08-10 17:45:53.250 223 12571.23 142.32 54490.82 88888.00 2016-08-10 17:45:53.375 223 12571.27 142.35 54490.85 88888.00 2016-08-10 17:45:53.500 223 12571.33 142.35 54490.85 88888.00 2016-08-10 17:45:53.625 223 12571.35 142.38 54490.88 88888.00 2016-08-10 17:45:53.750 223 12571.35 142.32 54490.88 88888.00 2016-08-10 17:45:53.875 223 12571.33 142.35 54490.88 88888.00 2016-08-10 17:45:54.000 223 12571.25 142.32 54490.85 88888.00 2016-08-10 17:45:54.125 223 12571.17 142.32 54490.85 88888.00 2016-08-10 17:45:54.250 223 12571.17 142.28 54490.85 88888.00 2016-08-10 17:45:54.375 223 12571.23 142.30 54490.85 88888.00 2016-08-10 17:45:54.500 223 12571.20 142.30 54490.85 88888.00 2016-08-10 17:45:54.625 223 12571.15 142.30 54490.88 88888.00 2016-08-10 17:45:54.750 223 12571.15 142.32 54490.85 88888.00 2016-08-10 17:45:54.875 223 12571.17 142.30 54490.85 88888.00 2016-08-10 17:45:55.000 223 12571.20 142.30 54490.85 88888.00 2016-08-10 17:45:55.125 223 12571.20 142.28 54490.85 88888.00 2016-08-10 17:45:55.250 223 12571.17 142.28 54490.88 88888.00 2016-08-10 17:45:55.375 223 12571.17 142.30 54490.88 88888.00 2016-08-10 17:45:55.500 223 12571.17 142.30 54490.88 88888.00 2016-08-10 17:45:55.625 223 12571.15 142.30 54490.90 88888.00 2016-08-10 17:45:55.750 223 12571.15 142.30 54490.90 88888.00 2016-08-10 17:45:55.875 223 12571.17 142.32 54490.90 88888.00 2016-08-10 17:45:56.000 223 12571.20 142.28 54490.88 88888.00 2016-08-10 17:45:56.125 223 12571.08 142.28 54490.88 88888.00 2016-08-10 17:45:56.250 223 12571.02 142.22 54490.90 88888.00 2016-08-10 17:45:56.375 223 12571.08 142.25 54490.88 88888.00 2016-08-10 17:45:56.500 223 12571.05 142.25 54490.88 88888.00 2016-08-10 17:45:56.625 223 12571.05 142.25 54490.88 88888.00 2016-08-10 17:45:56.750 223 12571.02 142.28 54490.88 88888.00 2016-08-10 17:45:56.875 223 12571.02 142.28 54490.88 88888.00 2016-08-10 17:45:57.000 223 12571.00 142.25 54490.88 88888.00 2016-08-10 17:45:57.125 223 12571.05 142.25 54490.93 88888.00 2016-08-10 17:45:57.250 223 12571.00 142.25 54490.93 88888.00 2016-08-10 17:45:57.375 223 12571.00 142.30 54490.93 88888.00 2016-08-10 17:45:57.500 223 12571.00 142.30 54490.93 88888.00 2016-08-10 17:45:57.625 223 12571.00 142.28 54490.90 88888.00 2016-08-10 17:45:57.750 223 12570.95 142.25 54490.88 88888.00 2016-08-10 17:45:57.875 223 12570.90 142.22 54490.88 88888.00 2016-08-10 17:45:58.000 223 12570.90 142.25 54490.90 88888.00 2016-08-10 17:45:58.125 223 12570.90 142.28 54490.90 88888.00 2016-08-10 17:45:58.250 223 12570.85 142.28 54490.90 88888.00 2016-08-10 17:45:58.375 223 12570.85 142.28 54490.93 88888.00 2016-08-10 17:45:58.500 223 12570.88 142.25 54490.95 88888.00 2016-08-10 17:45:58.625 223 12570.95 142.28 54490.95 88888.00 2016-08-10 17:45:58.750 223 12570.95 142.28 54490.93 88888.00 2016-08-10 17:45:58.875 223 12570.92 142.25 54490.93 88888.00 2016-08-10 17:45:59.000 223 12570.90 142.25 54490.93 88888.00 2016-08-10 17:45:59.125 223 12570.88 142.22 54490.95 88888.00 2016-08-10 17:45:59.250 223 12570.77 142.22 54490.97 88888.00 2016-08-10 17:45:59.375 223 12570.73 142.25 54490.93 88888.00 2016-08-10 17:45:59.500 223 12570.70 142.28 54490.93 88888.00 2016-08-10 17:45:59.625 223 12570.73 142.28 54490.95 88888.00 2016-08-10 17:45:59.750 223 12570.70 142.25 54490.93 88888.00 2016-08-10 17:45:59.875 223 12570.70 142.20 54490.90 88888.00 2016-08-10 17:46:00.000 223 12570.70 142.22 54490.90 88888.00 2016-08-10 17:46:00.125 223 12570.65 142.22 54490.90 88888.00 2016-08-10 17:46:00.250 223 12570.62 142.22 54490.95 88888.00 2016-08-10 17:46:00.375 223 12570.58 142.20 54490.93 88888.00 2016-08-10 17:46:00.500 223 12570.50 142.20 54490.95 88888.00 2016-08-10 17:46:00.625 223 12570.48 142.22 54490.95 88888.00 2016-08-10 17:46:00.750 223 12570.45 142.25 54490.93 88888.00 2016-08-10 17:46:00.875 223 12570.48 142.25 54490.95 88888.00 2016-08-10 17:46:01.000 223 12570.55 142.25 54490.95 88888.00 2016-08-10 17:46:01.125 223 12570.52 142.25 54490.95 88888.00 2016-08-10 17:46:01.250 223 12570.45 142.28 54490.93 88888.00 2016-08-10 17:46:01.375 223 12570.45 142.28 54490.90 88888.00 2016-08-10 17:46:01.500 223 12570.48 142.22 54490.95 88888.00 2016-08-10 17:46:01.625 223 12570.50 142.22 54490.95 88888.00 2016-08-10 17:46:01.750 223 12570.48 142.22 54490.93 88888.00 2016-08-10 17:46:01.875 223 12570.48 142.22 54490.95 88888.00 2016-08-10 17:46:02.000 223 12570.45 142.22 54490.95 88888.00 2016-08-10 17:46:02.125 223 12570.42 142.22 54490.95 88888.00 2016-08-10 17:46:02.250 223 12570.42 142.18 54490.95 88888.00 2016-08-10 17:46:02.375 223 12570.45 142.18 54490.93 88888.00 2016-08-10 17:46:02.500 223 12570.40 142.18 54490.93 88888.00 2016-08-10 17:46:02.625 223 12570.40 142.20 54490.95 88888.00 2016-08-10 17:46:02.750 223 12570.38 142.22 54490.95 88888.00 2016-08-10 17:46:02.875 223 12570.30 142.18 54490.95 88888.00 2016-08-10 17:46:03.000 223 12570.25 142.18 54490.90 88888.00 2016-08-10 17:46:03.125 223 12570.27 142.22 54490.95 88888.00 2016-08-10 17:46:03.250 223 12570.38 142.20 54491.00 88888.00 2016-08-10 17:46:03.375 223 12570.42 142.22 54490.97 88888.00 2016-08-10 17:46:03.500 223 12570.30 142.25 54490.95 88888.00 2016-08-10 17:46:03.625 223 12570.30 142.25 54490.95 88888.00 2016-08-10 17:46:03.750 223 12570.30 142.20 54490.93 88888.00 2016-08-10 17:46:03.875 223 12570.30 142.20 54490.95 88888.00 2016-08-10 17:46:04.000 223 12570.25 142.20 54490.93 88888.00 2016-08-10 17:46:04.125 223 12570.27 142.20 54490.95 88888.00 2016-08-10 17:46:04.250 223 12570.23 142.20 54490.95 88888.00 2016-08-10 17:46:04.375 223 12570.23 142.18 54490.95 88888.00 2016-08-10 17:46:04.500 223 12570.23 142.18 54490.95 88888.00 2016-08-10 17:46:04.625 223 12570.27 142.20 54490.97 88888.00 2016-08-10 17:46:04.750 223 12570.30 142.20 54490.97 88888.00 2016-08-10 17:46:04.875 223 12570.25 142.20 54490.97 88888.00 2016-08-10 17:46:05.000 223 12570.17 142.18 54490.95 88888.00 2016-08-10 17:46:05.125 223 12570.15 142.18 54490.97 88888.00 2016-08-10 17:46:05.250 223 12570.15 142.18 54490.97 88888.00 2016-08-10 17:46:05.375 223 12570.20 142.20 54490.95 88888.00 2016-08-10 17:46:05.500 223 12570.25 142.18 54490.93 88888.00 2016-08-10 17:46:05.625 223 12570.25 142.15 54490.95 88888.00 2016-08-10 17:46:05.750 223 12570.17 142.18 54490.97 88888.00 2016-08-10 17:46:05.875 223 12570.12 142.18 54490.97 88888.00 2016-08-10 17:46:06.000 223 12570.15 142.18 54490.95 88888.00 2016-08-10 17:46:06.125 223 12570.15 142.15 54490.93 88888.00 2016-08-10 17:46:06.250 223 12570.12 142.15 54490.95 88888.00 2016-08-10 17:46:06.375 223 12570.10 142.18 54490.97 88888.00 2016-08-10 17:46:06.500 223 12570.12 142.18 54490.95 88888.00 2016-08-10 17:46:06.625 223 12570.15 142.15 54490.93 88888.00 2016-08-10 17:46:06.750 223 12570.08 142.15 54490.95 88888.00 2016-08-10 17:46:06.875 223 12570.02 142.15 54490.95 88888.00 2016-08-10 17:46:07.000 223 12570.05 142.18 54490.93 88888.00 2016-08-10 17:46:07.125 223 12570.08 142.18 54490.97 88888.00 2016-08-10 17:46:07.250 223 12570.08 142.12 54490.97 88888.00 2016-08-10 17:46:07.375 223 12570.10 142.10 54490.95 88888.00 2016-08-10 17:46:07.500 223 12570.12 142.10 54490.93 88888.00 2016-08-10 17:46:07.625 223 12570.12 142.12 54490.95 88888.00 2016-08-10 17:46:07.750 223 12570.12 142.12 54490.97 88888.00 2016-08-10 17:46:07.875 223 12570.10 142.10 54490.97 88888.00 2016-08-10 17:46:08.000 223 12570.12 142.07 54490.95 88888.00 2016-08-10 17:46:08.125 223 12570.17 142.07 54490.95 88888.00 2016-08-10 17:46:08.250 223 12570.15 142.05 54490.97 88888.00 2016-08-10 17:46:08.375 223 12570.08 142.05 54490.95 88888.00 2016-08-10 17:46:08.500 223 12570.12 142.03 54490.95 88888.00 2016-08-10 17:46:08.625 223 12570.15 142.03 54490.95 88888.00 2016-08-10 17:46:08.750 223 12570.15 142.03 54490.95 88888.00 2016-08-10 17:46:08.875 223 12570.12 142.00 54490.93 88888.00 2016-08-10 17:46:09.000 223 12570.12 141.97 54490.95 88888.00 2016-08-10 17:46:09.125 223 12570.08 141.97 54490.95 88888.00 2016-08-10 17:46:09.250 223 12570.02 141.95 54490.93 88888.00 2016-08-10 17:46:09.375 223 12570.08 141.95 54490.90 88888.00 2016-08-10 17:46:09.500 223 12570.15 141.97 54490.93 88888.00 2016-08-10 17:46:09.625 223 12570.12 141.95 54490.95 88888.00 2016-08-10 17:46:09.750 223 12570.08 141.93 54490.95 88888.00 2016-08-10 17:46:09.875 223 12570.15 141.90 54490.90 88888.00 2016-08-10 17:46:10.000 223 12570.20 141.90 54490.88 88888.00 2016-08-10 17:46:10.125 223 12570.17 141.90 54490.90 88888.00 2016-08-10 17:46:10.250 223 12570.15 141.88 54490.93 88888.00 2016-08-10 17:46:10.375 223 12570.15 141.85 54490.93 88888.00 2016-08-10 17:46:10.500 223 12570.10 141.90 54490.90 88888.00 2016-08-10 17:46:10.625 223 12570.10 141.85 54490.90 88888.00 2016-08-10 17:46:10.750 223 12570.15 141.85 54490.88 88888.00 2016-08-10 17:46:10.875 223 12570.23 141.82 54490.88 88888.00 2016-08-10 17:46:11.000 223 12570.20 141.80 54490.88 88888.00 2016-08-10 17:46:11.125 223 12570.23 141.80 54490.90 88888.00 2016-08-10 17:46:11.250 223 12570.20 141.75 54490.90 88888.00 2016-08-10 17:46:11.375 223 12570.27 141.78 54490.90 88888.00 2016-08-10 17:46:11.500 223 12570.25 141.72 54490.90 88888.00 2016-08-10 17:46:11.625 223 12570.23 141.72 54490.90 88888.00 2016-08-10 17:46:11.750 223 12570.23 141.72 54490.88 88888.00 2016-08-10 17:46:11.875 223 12570.27 141.70 54490.88 88888.00 2016-08-10 17:46:12.000 223 12570.27 141.70 54490.88 88888.00 2016-08-10 17:46:12.125 223 12570.25 141.70 54490.88 88888.00 2016-08-10 17:46:12.250 223 12570.20 141.70 54490.88 88888.00 2016-08-10 17:46:12.375 223 12570.17 141.70 54490.90 88888.00 2016-08-10 17:46:12.500 223 12570.17 141.70 54490.90 88888.00 2016-08-10 17:46:12.625 223 12570.20 141.62 54490.88 88888.00 2016-08-10 17:46:12.750 223 12570.17 141.60 54490.85 88888.00 2016-08-10 17:46:12.875 223 12570.25 141.60 54490.85 88888.00 2016-08-10 17:46:13.000 223 12570.27 141.60 54490.85 88888.00 2016-08-10 17:46:13.125 223 12570.27 141.60 54490.85 88888.00 2016-08-10 17:46:13.250 223 12570.20 141.57 54490.85 88888.00 2016-08-10 17:46:13.375 223 12570.27 141.57 54490.82 88888.00 2016-08-10 17:46:13.500 223 12570.30 141.55 54490.88 88888.00 2016-08-10 17:46:13.625 223 12570.25 141.55 54490.88 88888.00 2016-08-10 17:46:13.750 223 12570.25 141.53 54490.90 88888.00 2016-08-10 17:46:13.875 223 12570.27 141.53 54490.88 88888.00 2016-08-10 17:46:14.000 223 12570.27 141.50 54490.85 88888.00 2016-08-10 17:46:14.125 223 12570.30 141.50 54490.80 88888.00 2016-08-10 17:46:14.250 223 12570.27 141.47 54490.85 88888.00 2016-08-10 17:46:14.375 223 12570.27 141.50 54490.85 88888.00 2016-08-10 17:46:14.500 223 12570.25 141.47 54490.85 88888.00 2016-08-10 17:46:14.625 223 12570.33 141.47 54490.82 88888.00 2016-08-10 17:46:14.750 223 12570.35 141.47 54490.82 88888.00 2016-08-10 17:46:14.875 223 12570.38 141.45 54490.82 88888.00 2016-08-10 17:46:15.000 223 12570.38 141.45 54490.82 88888.00 2016-08-10 17:46:15.125 223 12570.35 141.45 54490.85 88888.00 2016-08-10 17:46:15.250 223 12570.33 141.38 54490.80 88888.00 2016-08-10 17:46:15.375 223 12570.38 141.40 54490.78 88888.00 2016-08-10 17:46:15.500 223 12570.38 141.40 54490.80 88888.00 2016-08-10 17:46:15.625 223 12570.38 141.35 54490.80 88888.00 2016-08-10 17:46:15.750 223 12570.35 141.38 54490.80 88888.00 2016-08-10 17:46:15.875 223 12570.40 141.35 54490.80 88888.00 2016-08-10 17:46:16.000 223 12570.42 141.35 54490.78 88888.00 2016-08-10 17:46:16.125 223 12570.45 141.32 54490.78 88888.00 2016-08-10 17:46:16.250 223 12570.42 141.30 54490.80 88888.00 2016-08-10 17:46:16.375 223 12570.40 141.28 54490.75 88888.00 2016-08-10 17:46:16.500 223 12570.42 141.28 54490.80 88888.00 2016-08-10 17:46:16.625 223 12570.42 141.25 54490.80 88888.00 2016-08-10 17:46:16.750 223 12570.50 141.25 54490.78 88888.00 2016-08-10 17:46:16.875 223 12570.48 141.22 54490.72 88888.00 2016-08-10 17:46:17.000 223 12570.45 141.20 54490.72 88888.00 2016-08-10 17:46:17.125 223 12570.45 141.20 54490.78 88888.00 2016-08-10 17:46:17.250 223 12570.50 141.15 54490.75 88888.00 2016-08-10 17:46:17.375 223 12570.50 141.18 54490.75 88888.00 2016-08-10 17:46:17.500 223 12570.52 141.20 54490.72 88888.00 2016-08-10 17:46:17.625 223 12570.48 141.20 54490.70 88888.00 2016-08-10 17:46:17.750 223 12570.45 141.15 54490.70 88888.00 2016-08-10 17:46:17.875 223 12570.52 141.15 54490.70 88888.00 2016-08-10 17:46:18.000 223 12570.58 141.15 54490.72 88888.00 2016-08-10 17:46:18.125 223 12570.58 141.15 54490.72 88888.00 2016-08-10 17:46:18.250 223 12570.60 141.10 54490.72 88888.00 2016-08-10 17:46:18.375 223 12570.60 141.10 54490.72 88888.00 2016-08-10 17:46:18.500 223 12570.60 141.07 54490.70 88888.00 2016-08-10 17:46:18.625 223 12570.55 141.05 54490.70 88888.00 2016-08-10 17:46:18.750 223 12570.60 141.00 54490.68 88888.00 2016-08-10 17:46:18.875 223 12570.65 141.03 54490.70 88888.00 2016-08-10 17:46:19.000 223 12570.58 141.03 54490.70 88888.00 2016-08-10 17:46:19.125 223 12570.62 141.03 54490.68 88888.00 2016-08-10 17:46:19.250 223 12570.65 141.03 54490.70 88888.00 2016-08-10 17:46:19.375 223 12570.67 141.00 54490.65 88888.00 2016-08-10 17:46:19.500 223 12570.65 140.97 54490.65 88888.00 2016-08-10 17:46:19.625 223 12570.62 140.97 54490.68 88888.00 2016-08-10 17:46:19.750 223 12570.67 141.00 54490.65 88888.00 2016-08-10 17:46:19.875 223 12570.73 140.97 54490.65 88888.00 2016-08-10 17:46:20.000 223 12570.75 140.95 54490.62 88888.00 2016-08-10 17:46:20.125 223 12570.77 140.95 54490.62 88888.00 2016-08-10 17:46:20.250 223 12570.70 140.90 54490.62 88888.00 2016-08-10 17:46:20.375 223 12570.70 140.90 54490.62 88888.00 2016-08-10 17:46:20.500 223 12570.77 140.93 54490.62 88888.00 2016-08-10 17:46:20.625 223 12570.75 140.90 54490.62 88888.00 2016-08-10 17:46:20.750 223 12570.73 140.88 54490.60 88888.00 2016-08-10 17:46:20.875 223 12570.75 140.88 54490.60 88888.00 2016-08-10 17:46:21.000 223 12570.77 140.85 54490.57 88888.00 2016-08-10 17:46:21.125 223 12570.80 140.85 54490.57 88888.00 2016-08-10 17:46:21.250 223 12570.77 140.85 54490.57 88888.00 2016-08-10 17:46:21.375 223 12570.90 140.85 54490.62 88888.00 2016-08-10 17:46:21.500 223 12570.92 140.82 54490.65 88888.00 2016-08-10 17:46:21.625 223 12570.90 140.80 54490.62 88888.00 2016-08-10 17:46:21.750 223 12570.88 140.80 54490.60 88888.00 2016-08-10 17:46:21.875 223 12570.85 140.80 54490.60 88888.00 2016-08-10 17:46:22.000 223 12570.85 140.82 54490.57 88888.00 2016-08-10 17:46:22.125 223 12570.88 140.80 54490.57 88888.00 2016-08-10 17:46:22.250 223 12570.90 140.78 54490.53 88888.00 2016-08-10 17:46:22.375 223 12570.88 140.78 54490.50 88888.00 2016-08-10 17:46:22.500 223 12570.85 140.75 54490.55 88888.00 2016-08-10 17:46:22.625 223 12570.92 140.78 54490.53 88888.00 2016-08-10 17:46:22.750 223 12571.00 140.78 54490.53 88888.00 2016-08-10 17:46:22.875 223 12571.00 140.72 54490.55 88888.00 2016-08-10 17:46:23.000 223 12571.00 140.72 54490.53 88888.00 2016-08-10 17:46:23.125 223 12571.02 140.72 54490.55 88888.00 2016-08-10 17:46:23.250 223 12571.02 140.72 54490.55 88888.00 2016-08-10 17:46:23.375 223 12571.08 140.70 54490.53 88888.00 2016-08-10 17:46:23.500 223 12571.10 140.72 54490.50 88888.00 2016-08-10 17:46:23.625 223 12571.12 140.72 54490.53 88888.00 2016-08-10 17:46:23.750 223 12571.10 140.70 54490.53 88888.00 2016-08-10 17:46:23.875 223 12571.10 140.68 54490.50 88888.00 2016-08-10 17:46:24.000 223 12571.12 140.68 54490.53 88888.00 2016-08-10 17:46:24.125 223 12571.10 140.62 54490.50 88888.00 2016-08-10 17:46:24.250 223 12571.12 140.57 54490.50 88888.00 2016-08-10 17:46:24.375 223 12571.20 140.60 54490.53 88888.00 2016-08-10 17:46:24.500 223 12571.12 140.60 54490.50 88888.00 2016-08-10 17:46:24.625 223 12571.10 140.60 54490.47 88888.00 2016-08-10 17:46:24.750 223 12571.10 140.60 54490.47 88888.00 2016-08-10 17:46:24.875 223 12571.12 140.60 54490.47 88888.00 2016-08-10 17:46:25.000 223 12571.15 140.60 54490.47 88888.00 2016-08-10 17:46:25.125 223 12571.17 140.57 54490.50 88888.00 2016-08-10 17:46:25.250 223 12571.08 140.53 54490.50 88888.00 2016-08-10 17:46:25.375 223 12571.08 140.55 54490.47 88888.00 2016-08-10 17:46:25.500 223 12571.10 140.57 54490.50 88888.00 2016-08-10 17:46:25.625 223 12571.10 140.55 54490.50 88888.00 2016-08-10 17:46:25.750 223 12571.08 140.53 54490.47 88888.00 2016-08-10 17:46:25.875 223 12571.08 140.53 54490.47 88888.00 2016-08-10 17:46:26.000 223 12571.12 140.50 54490.45 88888.00 2016-08-10 17:46:26.125 223 12571.15 140.50 54490.45 88888.00 2016-08-10 17:46:26.250 223 12571.08 140.47 54490.50 88888.00 2016-08-10 17:46:26.375 223 12571.15 140.50 54490.47 88888.00 2016-08-10 17:46:26.500 223 12571.12 140.47 54490.43 88888.00 2016-08-10 17:46:26.625 223 12571.05 140.43 54490.43 88888.00 2016-08-10 17:46:26.750 223 12571.05 140.43 54490.43 88888.00 2016-08-10 17:46:26.875 223 12571.12 140.43 54490.47 88888.00 2016-08-10 17:46:27.000 223 12571.15 140.43 54490.47 88888.00 2016-08-10 17:46:27.125 223 12571.10 140.38 54490.47 88888.00 2016-08-10 17:46:27.250 223 12571.08 140.38 54490.45 88888.00 2016-08-10 17:46:27.375 223 12571.15 140.38 54490.45 88888.00 2016-08-10 17:46:27.500 223 12571.15 140.38 54490.45 88888.00 2016-08-10 17:46:27.625 223 12571.08 140.38 54490.43 88888.00 2016-08-10 17:46:27.750 223 12571.02 140.35 54490.45 88888.00 2016-08-10 17:46:27.875 223 12571.02 140.35 54490.45 88888.00 2016-08-10 17:46:28.000 223 12571.12 140.38 54490.45 88888.00 2016-08-10 17:46:28.125 223 12571.12 140.38 54490.47 88888.00 2016-08-10 17:46:28.250 223 12571.05 140.38 54490.47 88888.00 2016-08-10 17:46:28.375 223 12571.08 140.35 54490.47 88888.00 2016-08-10 17:46:28.500 223 12571.08 140.38 54490.45 88888.00 2016-08-10 17:46:28.625 223 12571.12 140.35 54490.45 88888.00 2016-08-10 17:46:28.750 223 12571.10 140.38 54490.43 88888.00 2016-08-10 17:46:28.875 223 12571.10 140.35 54490.45 88888.00 2016-08-10 17:46:29.000 223 12571.08 140.32 54490.43 88888.00 2016-08-10 17:46:29.125 223 12571.02 140.35 54490.43 88888.00 2016-08-10 17:46:29.250 223 12571.00 140.30 54490.45 88888.00 2016-08-10 17:46:29.375 223 12571.02 140.28 54490.43 88888.00 2016-08-10 17:46:29.500 223 12571.05 140.32 54490.45 88888.00 2016-08-10 17:46:29.625 223 12571.10 140.32 54490.43 88888.00 2016-08-10 17:46:29.750 223 12571.05 140.30 54490.45 88888.00 2016-08-10 17:46:29.875 223 12571.05 140.28 54490.47 88888.00 2016-08-10 17:46:30.000 223 12571.05 140.28 54490.45 88888.00 2016-08-10 17:46:30.125 223 12571.00 140.25 54490.47 88888.00 2016-08-10 17:46:30.250 223 12570.95 140.25 54490.50 88888.00 2016-08-10 17:46:30.375 223 12570.95 140.25 54490.45 88888.00 2016-08-10 17:46:30.500 223 12571.00 140.25 54490.45 88888.00 2016-08-10 17:46:30.625 223 12570.95 140.25 54490.45 88888.00 2016-08-10 17:46:30.750 223 12570.92 140.25 54490.47 88888.00 2016-08-10 17:46:30.875 223 12570.90 140.25 54490.47 88888.00 2016-08-10 17:46:31.000 223 12570.95 140.30 54490.47 88888.00 2016-08-10 17:46:31.125 223 12570.88 140.30 54490.47 88888.00 2016-08-10 17:46:31.250 223 12570.85 140.30 54490.50 88888.00 2016-08-10 17:46:31.375 223 12570.90 140.30 54490.50 88888.00 2016-08-10 17:46:31.500 223 12570.88 140.30 54490.47 88888.00 2016-08-10 17:46:31.625 223 12570.85 140.22 54490.47 88888.00 2016-08-10 17:46:31.750 223 12570.88 140.25 54490.47 88888.00 2016-08-10 17:46:31.875 223 12570.80 140.28 54490.47 88888.00 2016-08-10 17:46:32.000 223 12570.73 140.25 54490.50 88888.00 2016-08-10 17:46:32.125 223 12570.75 140.22 54490.47 88888.00 2016-08-10 17:46:32.250 223 12570.77 140.22 54490.47 88888.00 2016-08-10 17:46:32.375 223 12570.77 140.25 54490.47 88888.00 2016-08-10 17:46:32.500 223 12570.67 140.25 54490.47 88888.00 2016-08-10 17:46:32.625 223 12570.67 140.22 54490.47 88888.00 2016-08-10 17:46:32.750 223 12570.73 140.25 54490.45 88888.00 2016-08-10 17:46:32.875 223 12570.73 140.25 54490.43 88888.00 2016-08-10 17:46:33.000 223 12570.70 140.20 54490.45 88888.00 2016-08-10 17:46:33.125 223 12570.67 140.18 54490.47 88888.00 2016-08-10 17:46:33.250 223 12570.67 140.18 54490.47 88888.00 2016-08-10 17:46:33.375 223 12570.65 140.18 54490.45 88888.00 2016-08-10 17:46:33.500 223 12570.65 140.22 54490.45 88888.00 2016-08-10 17:46:33.625 223 12570.67 140.22 54490.47 88888.00 2016-08-10 17:46:33.750 223 12570.73 140.22 54490.50 88888.00 2016-08-10 17:46:33.875 223 12570.70 140.25 54490.45 88888.00 2016-08-10 17:46:34.000 223 12570.65 140.20 54490.45 88888.00 2016-08-10 17:46:34.125 223 12570.58 140.22 54490.45 88888.00 2016-08-10 17:46:34.250 223 12570.55 140.20 54490.45 88888.00 2016-08-10 17:46:34.375 223 12570.60 140.20 54490.47 88888.00 2016-08-10 17:46:34.500 223 12570.58 140.20 54490.50 88888.00 2016-08-10 17:46:34.625 223 12570.52 140.20 54490.47 88888.00 2016-08-10 17:46:34.750 223 12570.50 140.20 54490.45 88888.00 2016-08-10 17:46:34.875 223 12570.50 140.22 54490.45 88888.00 2016-08-10 17:46:35.000 223 12570.60 140.22 54490.43 88888.00 2016-08-10 17:46:35.125 223 12570.65 140.15 54490.45 88888.00 2016-08-10 17:46:35.250 223 12570.58 140.15 54490.45 88888.00 2016-08-10 17:46:35.375 223 12570.55 140.18 54490.45 88888.00 2016-08-10 17:46:35.500 223 12570.52 140.22 54490.47 88888.00 2016-08-10 17:46:35.625 223 12570.48 140.22 54490.50 88888.00 2016-08-10 17:46:35.750 223 12570.45 140.25 54490.47 88888.00 2016-08-10 17:46:35.875 223 12570.42 140.22 54490.45 88888.00 2016-08-10 17:46:36.000 223 12570.48 140.28 54490.43 88888.00 2016-08-10 17:46:36.125 223 12570.52 140.28 54490.45 88888.00 2016-08-10 17:46:36.250 223 12570.42 140.25 54490.45 88888.00 2016-08-10 17:46:36.375 223 12570.45 140.28 54490.47 88888.00 2016-08-10 17:46:36.500 223 12570.45 140.28 54490.45 88888.00 2016-08-10 17:46:36.625 223 12570.45 140.28 54490.47 88888.00 2016-08-10 17:46:36.750 223 12570.48 140.28 54490.45 88888.00 2016-08-10 17:46:36.875 223 12570.45 140.28 54490.45 88888.00 2016-08-10 17:46:37.000 223 12570.45 140.28 54490.43 88888.00 2016-08-10 17:46:37.125 223 12570.48 140.30 54490.45 88888.00 2016-08-10 17:46:37.250 223 12570.45 140.30 54490.45 88888.00 2016-08-10 17:46:37.375 223 12570.45 140.30 54490.45 88888.00 2016-08-10 17:46:37.500 223 12570.45 140.32 54490.45 88888.00 2016-08-10 17:46:37.625 223 12570.45 140.35 54490.45 88888.00 2016-08-10 17:46:37.750 223 12570.42 140.35 54490.47 88888.00 2016-08-10 17:46:37.875 223 12570.40 140.35 54490.43 88888.00 2016-08-10 17:46:38.000 223 12570.38 140.35 54490.43 88888.00 2016-08-10 17:46:38.125 223 12570.40 140.35 54490.40 88888.00 2016-08-10 17:46:38.250 223 12570.42 140.32 54490.40 88888.00 2016-08-10 17:46:38.375 223 12570.42 140.38 54490.40 88888.00 2016-08-10 17:46:38.500 223 12570.40 140.40 54490.40 88888.00 2016-08-10 17:46:38.625 223 12570.42 140.40 54490.40 88888.00 2016-08-10 17:46:38.750 223 12570.40 140.38 54490.40 88888.00 2016-08-10 17:46:38.875 223 12570.40 140.40 54490.40 88888.00 2016-08-10 17:46:39.000 223 12570.40 140.38 54490.40 88888.00 2016-08-10 17:46:39.125 223 12570.40 140.40 54490.43 88888.00 2016-08-10 17:46:39.250 223 12570.38 140.40 54490.45 88888.00 2016-08-10 17:46:39.375 223 12570.40 140.43 54490.43 88888.00 2016-08-10 17:46:39.500 223 12570.38 140.40 54490.40 88888.00 2016-08-10 17:46:39.625 223 12570.38 140.45 54490.40 88888.00 2016-08-10 17:46:39.750 223 12570.38 140.45 54490.40 88888.00 2016-08-10 17:46:39.875 223 12570.40 140.45 54490.43 88888.00 2016-08-10 17:46:40.000 223 12570.42 140.47 54490.43 88888.00 2016-08-10 17:46:40.125 223 12570.42 140.47 54490.43 88888.00 2016-08-10 17:46:40.250 223 12570.45 140.47 54490.43 88888.00 2016-08-10 17:46:40.375 223 12570.45 140.50 54490.40 88888.00 2016-08-10 17:46:40.500 223 12570.38 140.47 54490.40 88888.00 2016-08-10 17:46:40.625 223 12570.38 140.47 54490.43 88888.00 2016-08-10 17:46:40.750 223 12570.45 140.50 54490.40 88888.00 2016-08-10 17:46:40.875 223 12570.45 140.53 54490.40 88888.00 2016-08-10 17:46:41.000 223 12570.42 140.53 54490.38 88888.00 2016-08-10 17:46:41.125 223 12570.42 140.50 54490.38 88888.00 2016-08-10 17:46:41.250 223 12570.45 140.50 54490.38 88888.00 2016-08-10 17:46:41.375 223 12570.52 140.55 54490.38 88888.00 2016-08-10 17:46:41.500 223 12570.48 140.57 54490.40 88888.00 2016-08-10 17:46:41.625 223 12570.45 140.57 54490.38 88888.00 2016-08-10 17:46:41.750 223 12570.42 140.57 54490.38 88888.00 2016-08-10 17:46:41.875 223 12570.42 140.55 54490.38 88888.00 2016-08-10 17:46:42.000 223 12570.48 140.55 54490.38 88888.00 2016-08-10 17:46:42.125 223 12570.52 140.55 54490.35 88888.00 2016-08-10 17:46:42.250 223 12570.55 140.53 54490.35 88888.00 2016-08-10 17:46:42.375 223 12570.58 140.53 54490.35 88888.00 2016-08-10 17:46:42.500 223 12570.58 140.55 54490.35 88888.00 2016-08-10 17:46:42.625 223 12570.60 140.55 54490.32 88888.00 2016-08-10 17:46:42.750 223 12570.60 140.60 54490.32 88888.00 2016-08-10 17:46:42.875 223 12570.58 140.57 54490.32 88888.00 2016-08-10 17:46:43.000 223 12570.50 140.53 54490.32 88888.00 2016-08-10 17:46:43.125 223 12570.60 140.55 54490.32 88888.00 2016-08-10 17:46:43.250 223 12570.67 140.55 54490.32 88888.00 2016-08-10 17:46:43.375 223 12570.73 140.55 54490.32 88888.00 2016-08-10 17:46:43.500 223 12570.70 140.53 54490.30 88888.00 2016-08-10 17:46:43.625 223 12570.65 140.50 54490.28 88888.00 2016-08-10 17:46:43.750 223 12570.60 140.50 54490.28 88888.00 2016-08-10 17:46:43.875 223 12570.65 140.47 54490.32 88888.00 2016-08-10 17:46:44.000 223 12570.67 140.47 54490.30 88888.00 2016-08-10 17:46:44.125 223 12570.70 140.47 54490.32 88888.00 2016-08-10 17:46:44.250 223 12570.73 140.45 54490.30 88888.00 2016-08-10 17:46:44.375 223 12570.83 140.43 54490.28 88888.00 2016-08-10 17:46:44.500 223 12570.85 140.47 54490.28 88888.00 2016-08-10 17:46:44.625 223 12570.83 140.45 54490.28 88888.00 2016-08-10 17:46:44.750 223 12570.88 140.45 54490.28 88888.00 2016-08-10 17:46:44.875 223 12570.90 140.43 54490.25 88888.00 2016-08-10 17:46:45.000 223 12570.90 140.43 54490.22 88888.00 2016-08-10 17:46:45.125 223 12570.92 140.40 54490.22 88888.00 2016-08-10 17:46:45.250 223 12570.88 140.38 54490.25 88888.00 2016-08-10 17:46:45.375 223 12570.88 140.40 54490.25 88888.00 2016-08-10 17:46:45.500 223 12570.90 140.38 54490.22 88888.00 2016-08-10 17:46:45.625 223 12570.92 140.38 54490.22 88888.00 2016-08-10 17:46:45.750 223 12570.90 140.35 54490.22 88888.00 2016-08-10 17:46:45.875 223 12570.90 140.35 54490.22 88888.00 2016-08-10 17:46:46.000 223 12570.98 140.35 54490.20 88888.00 2016-08-10 17:46:46.125 223 12571.00 140.32 54490.20 88888.00 2016-08-10 17:46:46.250 223 12571.05 140.30 54490.20 88888.00 2016-08-10 17:46:46.375 223 12571.08 140.30 54490.20 88888.00 2016-08-10 17:46:46.500 223 12571.02 140.28 54490.22 88888.00 2016-08-10 17:46:46.625 223 12571.08 140.28 54490.18 88888.00 2016-08-10 17:46:46.750 223 12571.12 140.25 54490.18 88888.00 2016-08-10 17:46:46.875 223 12571.15 140.22 54490.18 88888.00 2016-08-10 17:46:47.000 223 12571.15 140.18 54490.18 88888.00 2016-08-10 17:46:47.125 223 12571.12 140.20 54490.20 88888.00 2016-08-10 17:46:47.250 223 12571.12 140.15 54490.20 88888.00 2016-08-10 17:46:47.375 223 12571.20 140.18 54490.18 88888.00 2016-08-10 17:46:47.500 223 12571.20 140.15 54490.15 88888.00 2016-08-10 17:46:47.625 223 12571.20 140.12 54490.15 88888.00 2016-08-10 17:46:47.750 223 12571.20 140.12 54490.15 88888.00 2016-08-10 17:46:47.875 223 12571.23 140.07 54490.15 88888.00 2016-08-10 17:46:48.000 223 12571.25 140.07 54490.12 88888.00 2016-08-10 17:46:48.125 223 12571.25 140.07 54490.15 88888.00 2016-08-10 17:46:48.250 223 12571.23 140.03 54490.15 88888.00 2016-08-10 17:46:48.375 223 12571.25 140.03 54490.15 88888.00 2016-08-10 17:46:48.500 223 12571.23 140.03 54490.15 88888.00 2016-08-10 17:46:48.625 223 12571.23 140.00 54490.12 88888.00 2016-08-10 17:46:48.750 223 12571.27 139.97 54490.12 88888.00 2016-08-10 17:46:48.875 223 12571.30 139.95 54490.10 88888.00 2016-08-10 17:46:49.000 223 12571.27 139.95 54490.10 88888.00 2016-08-10 17:46:49.125 223 12571.30 139.95 54490.10 88888.00 2016-08-10 17:46:49.250 223 12571.27 139.90 54490.10 88888.00 2016-08-10 17:46:49.375 223 12571.35 139.88 54490.10 88888.00 2016-08-10 17:46:49.500 223 12571.40 139.85 54490.10 88888.00 2016-08-10 17:46:49.625 223 12571.45 139.82 54490.07 88888.00 2016-08-10 17:46:49.750 223 12571.45 139.82 54490.10 88888.00 2016-08-10 17:46:49.875 223 12571.35 139.82 54490.10 88888.00 2016-08-10 17:46:50.000 223 12571.33 139.78 54490.10 88888.00 2016-08-10 17:46:50.125 223 12571.40 139.75 54490.12 88888.00 2016-08-10 17:46:50.250 223 12571.40 139.70 54490.12 88888.00 2016-08-10 17:46:50.375 223 12571.42 139.70 54490.10 88888.00 2016-08-10 17:46:50.500 223 12571.48 139.65 54490.10 88888.00 2016-08-10 17:46:50.625 223 12571.52 139.62 54490.10 88888.00 2016-08-10 17:46:50.750 223 12571.50 139.60 54490.07 88888.00 2016-08-10 17:46:50.875 223 12571.42 139.57 54490.07 88888.00 2016-08-10 17:46:51.000 223 12571.40 139.53 54490.10 88888.00 2016-08-10 17:46:51.125 223 12571.45 139.55 54490.10 88888.00 2016-08-10 17:46:51.250 223 12571.38 139.55 54490.12 88888.00 2016-08-10 17:46:51.375 223 12571.48 139.55 54490.12 88888.00 2016-08-10 17:46:51.500 223 12571.50 139.53 54490.10 88888.00 2016-08-10 17:46:51.625 223 12571.42 139.47 54490.12 88888.00 2016-08-10 17:46:51.750 223 12571.40 139.47 54490.10 88888.00 2016-08-10 17:46:51.875 223 12571.42 139.45 54490.10 88888.00 2016-08-10 17:46:52.000 223 12571.48 139.43 54490.07 88888.00 2016-08-10 17:46:52.125 223 12571.52 139.40 54490.07 88888.00 2016-08-10 17:46:52.250 223 12571.50 139.35 54490.10 88888.00 2016-08-10 17:46:52.375 223 12571.52 139.38 54490.10 88888.00 2016-08-10 17:46:52.500 223 12571.48 139.32 54490.05 88888.00 2016-08-10 17:46:52.625 223 12571.45 139.32 54490.07 88888.00 2016-08-10 17:46:52.750 223 12571.45 139.32 54490.07 88888.00 2016-08-10 17:46:52.875 223 12571.42 139.28 54490.07 88888.00 2016-08-10 17:46:53.000 223 12571.42 139.25 54490.05 88888.00 2016-08-10 17:46:53.125 223 12571.55 139.25 54490.07 88888.00 2016-08-10 17:46:53.250 223 12571.62 139.22 54490.10 88888.00 2016-08-10 17:46:53.375 223 12571.58 139.22 54490.10 88888.00 2016-08-10 17:46:53.500 223 12571.58 139.22 54490.10 88888.00 2016-08-10 17:46:53.625 223 12571.55 139.20 54490.07 88888.00 2016-08-10 17:46:53.750 223 12571.55 139.18 54490.07 88888.00 2016-08-10 17:46:53.875 223 12571.55 139.15 54490.05 88888.00 2016-08-10 17:46:54.000 223 12571.52 139.12 54490.05 88888.00 2016-08-10 17:46:54.125 223 12571.50 139.12 54490.07 88888.00 2016-08-10 17:46:54.250 223 12571.50 139.15 54490.10 88888.00 2016-08-10 17:46:54.375 223 12571.50 139.15 54490.10 88888.00 2016-08-10 17:46:54.500 223 12571.48 139.10 54490.10 88888.00 2016-08-10 17:46:54.625 223 12571.42 139.10 54490.10 88888.00 2016-08-10 17:46:54.750 223 12571.50 139.07 54490.10 88888.00 2016-08-10 17:46:54.875 223 12571.52 139.05 54490.07 88888.00 2016-08-10 17:46:55.000 223 12571.50 139.05 54490.07 88888.00 2016-08-10 17:46:55.125 223 12571.48 139.05 54490.10 88888.00 2016-08-10 17:46:55.250 223 12571.45 139.00 54490.10 88888.00 2016-08-10 17:46:55.375 223 12571.50 139.00 54490.10 88888.00 2016-08-10 17:46:55.500 223 12571.52 139.03 54490.12 88888.00 2016-08-10 17:46:55.625 223 12571.52 139.00 54490.12 88888.00 2016-08-10 17:46:55.750 223 12571.58 139.00 54490.12 88888.00 2016-08-10 17:46:55.875 223 12571.52 139.05 54490.12 88888.00 2016-08-10 17:46:56.000 223 12571.52 139.05 54490.10 88888.00 2016-08-10 17:46:56.125 223 12571.55 139.05 54490.07 88888.00 2016-08-10 17:46:56.250 223 12571.45 139.00 54490.07 88888.00 2016-08-10 17:46:56.375 223 12571.52 139.00 54490.07 88888.00 2016-08-10 17:46:56.500 223 12571.58 139.03 54490.07 88888.00 2016-08-10 17:46:56.625 223 12571.62 139.03 54490.07 88888.00 2016-08-10 17:46:56.750 223 12571.60 138.97 54490.07 88888.00 2016-08-10 17:46:56.875 223 12571.55 138.97 54490.10 88888.00 2016-08-10 17:46:57.000 223 12571.55 139.03 54490.07 88888.00 2016-08-10 17:46:57.125 223 12571.58 139.00 54490.07 88888.00 2016-08-10 17:46:57.250 223 12571.60 138.97 54490.07 88888.00 2016-08-10 17:46:57.375 223 12571.65 139.00 54490.07 88888.00 2016-08-10 17:46:57.500 223 12571.62 138.97 54490.05 88888.00 2016-08-10 17:46:57.625 223 12571.60 138.97 54490.07 88888.00 2016-08-10 17:46:57.750 223 12571.60 139.00 54490.05 88888.00 2016-08-10 17:46:57.875 223 12571.62 139.00 54490.05 88888.00 2016-08-10 17:46:58.000 223 12571.67 139.00 54490.03 88888.00 2016-08-10 17:46:58.125 223 12571.60 139.00 54490.10 88888.00 2016-08-10 17:46:58.250 223 12571.55 139.00 54490.07 88888.00 2016-08-10 17:46:58.375 223 12571.58 139.03 54490.07 88888.00 2016-08-10 17:46:58.500 223 12571.58 139.03 54490.07 88888.00 2016-08-10 17:46:58.625 223 12571.62 139.05 54490.05 88888.00 2016-08-10 17:46:58.750 223 12571.67 139.00 54490.03 88888.00 2016-08-10 17:46:58.875 223 12571.70 139.03 54490.03 88888.00 2016-08-10 17:46:59.000 223 12571.70 139.05 54490.03 88888.00 2016-08-10 17:46:59.125 223 12571.70 139.05 54490.03 88888.00 2016-08-10 17:46:59.250 223 12571.67 139.03 54490.07 88888.00 2016-08-10 17:46:59.375 223 12571.70 139.03 54490.05 88888.00 2016-08-10 17:46:59.500 223 12571.65 139.03 54490.03 88888.00 2016-08-10 17:46:59.625 223 12571.67 139.03 54490.03 88888.00 2016-08-10 17:46:59.750 223 12571.75 139.05 54490.03 88888.00 2016-08-10 17:46:59.875 223 12571.67 139.05 54490.05 88888.00 2016-08-10 17:47:00.000 223 12571.62 139.05 54490.05 88888.00 2016-08-10 17:47:00.125 223 12571.62 139.05 54490.05 88888.00 2016-08-10 17:47:00.250 223 12571.62 139.05 54490.07 88888.00 2016-08-10 17:47:00.375 223 12571.75 139.05 54490.07 88888.00 2016-08-10 17:47:00.500 223 12571.77 139.05 54490.05 88888.00 2016-08-10 17:47:00.625 223 12571.83 139.07 54490.03 88888.00 2016-08-10 17:47:00.750 223 12571.80 139.10 54490.03 88888.00 2016-08-10 17:47:00.875 223 12571.77 139.10 54490.07 88888.00 2016-08-10 17:47:01.000 223 12571.77 139.07 54490.03 88888.00 2016-08-10 17:47:01.125 223 12571.80 139.05 54490.00 88888.00 2016-08-10 17:47:01.250 223 12571.83 139.10 54490.03 88888.00 2016-08-10 17:47:01.375 223 12571.85 139.10 54490.03 88888.00 2016-08-10 17:47:01.500 223 12571.83 139.07 54490.03 88888.00 2016-08-10 17:47:01.625 223 12571.83 139.10 54490.00 88888.00 2016-08-10 17:47:01.750 223 12571.85 139.12 54490.00 88888.00 2016-08-10 17:47:01.875 223 12571.90 139.15 54490.03 88888.00 2016-08-10 17:47:02.000 223 12571.90 139.15 54490.03 88888.00 2016-08-10 17:47:02.125 223 12571.90 139.12 54490.00 88888.00 2016-08-10 17:47:02.250 223 12571.83 139.15 54490.03 88888.00 2016-08-10 17:47:02.375 223 12571.80 139.18 54490.00 88888.00 2016-08-10 17:47:02.500 223 12571.77 139.18 54490.00 88888.00 2016-08-10 17:47:02.625 223 12571.90 139.18 54489.97 88888.00 2016-08-10 17:47:02.750 223 12571.98 139.18 54490.03 88888.00 2016-08-10 17:47:02.875 223 12571.95 139.18 54490.03 88888.00 2016-08-10 17:47:03.000 223 12571.92 139.18 54489.97 88888.00 2016-08-10 17:47:03.125 223 12571.92 139.18 54490.00 88888.00 2016-08-10 17:47:03.250 223 12571.90 139.18 54490.00 88888.00 2016-08-10 17:47:03.375 223 12571.95 139.20 54489.97 88888.00 2016-08-10 17:47:03.500 223 12572.00 139.20 54490.00 88888.00 2016-08-10 17:47:03.625 223 12572.02 139.20 54490.00 88888.00 2016-08-10 17:47:03.750 223 12572.02 139.18 54489.97 88888.00 2016-08-10 17:47:03.875 223 12572.00 139.20 54489.97 88888.00 2016-08-10 17:47:04.000 223 12572.05 139.20 54489.95 88888.00 2016-08-10 17:47:04.125 223 12572.10 139.20 54489.95 88888.00 2016-08-10 17:47:04.250 223 12572.05 139.20 54489.93 88888.00 2016-08-10 17:47:04.375 223 12572.08 139.22 54489.93 88888.00 2016-08-10 17:47:04.500 223 12572.05 139.25 54489.95 88888.00 2016-08-10 17:47:04.625 223 12572.02 139.28 54489.97 88888.00 2016-08-10 17:47:04.750 223 12572.08 139.25 54489.95 88888.00 2016-08-10 17:47:04.875 223 12572.05 139.25 54489.97 88888.00 2016-08-10 17:47:05.000 223 12572.08 139.22 54489.95 88888.00 2016-08-10 17:47:05.125 223 12572.12 139.20 54489.95 88888.00 2016-08-10 17:47:05.250 223 12572.20 139.20 54489.93 88888.00 2016-08-10 17:47:05.375 223 12572.17 139.25 54489.95 88888.00 2016-08-10 17:47:05.500 223 12572.10 139.20 54489.93 88888.00 2016-08-10 17:47:05.625 223 12572.08 139.22 54489.93 88888.00 2016-08-10 17:47:05.750 223 12572.17 139.22 54489.93 88888.00 2016-08-10 17:47:05.875 223 12572.17 139.20 54489.95 88888.00 2016-08-10 17:47:06.000 223 12572.15 139.22 54489.93 88888.00 2016-08-10 17:47:06.125 223 12572.15 139.22 54489.93 88888.00 2016-08-10 17:47:06.250 223 12572.15 139.20 54489.90 88888.00 2016-08-10 17:47:06.375 223 12572.17 139.20 54489.93 88888.00 2016-08-10 17:47:06.500 223 12572.20 139.20 54489.93 88888.00 2016-08-10 17:47:06.625 223 12572.30 139.20 54489.90 88888.00 2016-08-10 17:47:06.750 223 12572.35 139.22 54489.90 88888.00 2016-08-10 17:47:06.875 223 12572.33 139.22 54489.90 88888.00 2016-08-10 17:47:07.000 223 12572.38 139.22 54489.90 88888.00 2016-08-10 17:47:07.125 223 12572.38 139.20 54489.88 88888.00 2016-08-10 17:47:07.250 223 12572.33 139.20 54489.90 88888.00 2016-08-10 17:47:07.375 223 12572.38 139.20 54489.88 88888.00 2016-08-10 17:47:07.500 223 12572.40 139.20 54489.90 88888.00 2016-08-10 17:47:07.625 223 12572.35 139.22 54489.88 88888.00 2016-08-10 17:47:07.750 223 12572.33 139.20 54489.88 88888.00 2016-08-10 17:47:07.875 223 12572.33 139.18 54489.85 88888.00 2016-08-10 17:47:08.000 223 12572.35 139.20 54489.85 88888.00 2016-08-10 17:47:08.125 223 12572.45 139.20 54489.88 88888.00 2016-08-10 17:47:08.250 223 12572.42 139.18 54489.88 88888.00 2016-08-10 17:47:08.375 223 12572.48 139.18 54489.88 88888.00 2016-08-10 17:47:08.500 223 12572.52 139.15 54489.82 88888.00 2016-08-10 17:47:08.625 223 12572.55 139.15 54489.85 88888.00 2016-08-10 17:47:08.750 223 12572.58 139.12 54489.85 88888.00 2016-08-10 17:47:08.875 223 12572.58 139.15 54489.88 88888.00 2016-08-10 17:47:09.000 223 12572.62 139.15 54489.85 88888.00 2016-08-10 17:47:09.125 223 12572.60 139.15 54489.85 88888.00 2016-08-10 17:47:09.250 223 12572.48 139.15 54489.88 88888.00 2016-08-10 17:47:09.375 223 12572.52 139.15 54489.85 88888.00 2016-08-10 17:47:09.500 223 12572.58 139.15 54489.85 88888.00 2016-08-10 17:47:09.625 223 12572.60 139.15 54489.85 88888.00 2016-08-10 17:47:09.750 223 12572.55 139.15 54489.85 88888.00 2016-08-10 17:47:09.875 223 12572.52 139.12 54489.85 88888.00 2016-08-10 17:47:10.000 223 12572.62 139.12 54489.85 88888.00 2016-08-10 17:47:10.125 223 12572.65 139.15 54489.82 88888.00 2016-08-10 17:47:10.250 223 12572.60 139.15 54489.85 88888.00 2016-08-10 17:47:10.375 223 12572.65 139.15 54489.85 88888.00 2016-08-10 17:47:10.500 223 12572.65 139.15 54489.85 88888.00 2016-08-10 17:47:10.625 223 12572.60 139.12 54489.85 88888.00 2016-08-10 17:47:10.750 223 12572.60 139.15 54489.82 88888.00 2016-08-10 17:47:10.875 223 12572.60 139.15 54489.85 88888.00 2016-08-10 17:47:11.000 223 12572.58 139.15 54489.82 88888.00 2016-08-10 17:47:11.125 223 12572.55 139.15 54489.82 88888.00 2016-08-10 17:47:11.250 223 12572.55 139.15 54489.82 88888.00 2016-08-10 17:47:11.375 223 12572.55 139.15 54489.82 88888.00 2016-08-10 17:47:11.500 223 12572.50 139.15 54489.85 88888.00 2016-08-10 17:47:11.625 223 12572.50 139.12 54489.88 88888.00 2016-08-10 17:47:11.750 223 12572.58 139.15 54489.88 88888.00 2016-08-10 17:47:11.875 223 12572.55 139.15 54489.85 88888.00 2016-08-10 17:47:12.000 223 12572.52 139.12 54489.82 88888.00 2016-08-10 17:47:12.125 223 12572.55 139.15 54489.85 88888.00 2016-08-10 17:47:12.250 223 12572.55 139.18 54489.85 88888.00 2016-08-10 17:47:12.375 223 12572.58 139.20 54489.85 88888.00 2016-08-10 17:47:12.500 223 12572.52 139.22 54489.85 88888.00 2016-08-10 17:47:12.625 223 12572.55 139.22 54489.85 88888.00 2016-08-10 17:47:12.750 223 12572.55 139.22 54489.82 88888.00 2016-08-10 17:47:12.875 223 12572.55 139.22 54489.82 88888.00 2016-08-10 17:47:13.000 223 12572.48 139.20 54489.82 88888.00 2016-08-10 17:47:13.125 223 12572.45 139.20 54489.85 88888.00 2016-08-10 17:47:13.250 223 12572.48 139.20 54489.85 88888.00 2016-08-10 17:47:13.375 223 12572.50 139.22 54489.85 88888.00 2016-08-10 17:47:13.500 223 12572.48 139.22 54489.85 88888.00 2016-08-10 17:47:13.625 223 12572.50 139.25 54489.85 88888.00 2016-08-10 17:47:13.750 223 12572.58 139.22 54489.82 88888.00 2016-08-10 17:47:13.875 223 12572.52 139.22 54489.82 88888.00 2016-08-10 17:47:14.000 223 12572.45 139.22 54489.82 88888.00 2016-08-10 17:47:14.125 223 12572.50 139.25 54489.85 88888.00 2016-08-10 17:47:14.250 223 12572.50 139.25 54489.85 88888.00 2016-08-10 17:47:14.375 223 12572.55 139.25 54489.85 88888.00 2016-08-10 17:47:14.500 223 12572.58 139.25 54489.85 88888.00 2016-08-10 17:47:14.625 223 12572.52 139.28 54489.85 88888.00 2016-08-10 17:47:14.750 223 12572.50 139.30 54489.85 88888.00 2016-08-10 17:47:14.875 223 12572.48 139.30 54489.82 88888.00 2016-08-10 17:47:15.000 223 12572.42 139.30 54489.82 88888.00 2016-08-10 17:47:15.125 223 12572.45 139.30 54489.82 88888.00 2016-08-10 17:47:15.250 223 12572.42 139.30 54489.85 88888.00 2016-08-10 17:47:15.375 223 12572.48 139.32 54489.82 88888.00 2016-08-10 17:47:15.500 223 12572.50 139.35 54489.82 88888.00 2016-08-10 17:47:15.625 223 12572.45 139.35 54489.85 88888.00 2016-08-10 17:47:15.750 223 12572.45 139.35 54489.82 88888.00 2016-08-10 17:47:15.875 223 12572.42 139.38 54489.82 88888.00 2016-08-10 17:47:16.000 223 12572.42 139.38 54489.82 88888.00 2016-08-10 17:47:16.125 223 12572.38 139.40 54489.85 88888.00 2016-08-10 17:47:16.250 223 12572.35 139.38 54489.85 88888.00 2016-08-10 17:47:16.375 223 12572.38 139.38 54489.85 88888.00 2016-08-10 17:47:16.500 223 12572.40 139.40 54489.85 88888.00 2016-08-10 17:47:16.625 223 12572.38 139.43 54489.88 88888.00 2016-08-10 17:47:16.750 223 12572.25 139.45 54489.85 88888.00 2016-08-10 17:47:16.875 223 12572.17 139.47 54489.85 88888.00 2016-08-10 17:47:17.000 223 12572.23 139.50 54489.82 88888.00 2016-08-10 17:47:17.125 223 12572.27 139.50 54489.82 88888.00 2016-08-10 17:47:17.250 223 12572.27 139.53 54489.85 88888.00 2016-08-10 17:47:17.375 223 12572.27 139.53 54489.85 88888.00 2016-08-10 17:47:17.500 223 12572.33 139.53 54489.82 88888.00 2016-08-10 17:47:17.625 223 12572.33 139.57 54489.82 88888.00 2016-08-10 17:47:17.750 223 12572.23 139.55 54489.80 88888.00 2016-08-10 17:47:17.875 223 12572.15 139.55 54489.82 88888.00 2016-08-10 17:47:18.000 223 12572.15 139.57 54489.82 88888.00 2016-08-10 17:47:18.125 223 12572.17 139.57 54489.85 88888.00 2016-08-10 17:47:18.250 223 12572.17 139.60 54489.88 88888.00 2016-08-10 17:47:18.375 223 12572.20 139.62 54489.85 88888.00 2016-08-10 17:47:18.500 223 12572.23 139.68 54489.85 88888.00 2016-08-10 17:47:18.625 223 12572.23 139.70 54489.85 88888.00 2016-08-10 17:47:18.750 223 12572.20 139.72 54489.85 88888.00 2016-08-10 17:47:18.875 223 12572.20 139.72 54489.85 88888.00 2016-08-10 17:47:19.000 223 12572.30 139.72 54489.85 88888.00 2016-08-10 17:47:19.125 223 12572.33 139.75 54489.88 88888.00 2016-08-10 17:47:19.250 223 12572.30 139.72 54489.85 88888.00 2016-08-10 17:47:19.375 223 12572.33 139.75 54489.85 88888.00 2016-08-10 17:47:19.500 223 12572.33 139.78 54489.85 88888.00 2016-08-10 17:47:19.625 223 12572.27 139.78 54489.82 88888.00 2016-08-10 17:47:19.750 223 12572.20 139.78 54489.85 88888.00 2016-08-10 17:47:19.875 223 12572.20 139.82 54489.85 88888.00 2016-08-10 17:47:20.000 223 12572.30 139.88 54489.85 88888.00 2016-08-10 17:47:20.125 223 12572.30 139.88 54489.85 88888.00 2016-08-10 17:47:20.250 223 12572.15 139.85 54489.82 88888.00 2016-08-10 17:47:20.375 223 12572.15 139.88 54489.82 88888.00 2016-08-10 17:47:20.500 223 12572.20 139.88 54489.82 88888.00 2016-08-10 17:47:20.625 223 12572.23 139.93 54489.82 88888.00 2016-08-10 17:47:20.750 223 12572.23 139.95 54489.85 88888.00 2016-08-10 17:47:20.875 223 12572.20 139.95 54489.82 88888.00 2016-08-10 17:47:21.000 223 12572.17 139.95 54489.82 88888.00 2016-08-10 17:47:21.125 223 12572.20 139.95 54489.82 88888.00 2016-08-10 17:47:21.250 223 12572.23 139.97 54489.80 88888.00 2016-08-10 17:47:21.375 223 12572.25 140.00 54489.80 88888.00 2016-08-10 17:47:21.500 223 12572.23 140.00 54489.80 88888.00 2016-08-10 17:47:21.625 223 12572.20 140.03 54489.85 88888.00 2016-08-10 17:47:21.750 223 12572.20 140.03 54489.85 88888.00 2016-08-10 17:47:21.875 223 12572.25 140.03 54489.82 88888.00 2016-08-10 17:47:22.000 223 12572.30 140.05 54489.82 88888.00 2016-08-10 17:47:22.125 223 12572.33 140.05 54489.82 88888.00 2016-08-10 17:47:22.250 223 12572.33 140.05 54489.82 88888.00 2016-08-10 17:47:22.375 223 12572.38 140.07 54489.82 88888.00 2016-08-10 17:47:22.500 223 12572.33 140.10 54489.82 88888.00 2016-08-10 17:47:22.625 223 12572.35 140.12 54489.85 88888.00 2016-08-10 17:47:22.750 223 12572.38 140.10 54489.82 88888.00 2016-08-10 17:47:22.875 223 12572.35 140.07 54489.80 88888.00 2016-08-10 17:47:23.000 223 12572.30 140.10 54489.82 88888.00 2016-08-10 17:47:23.125 223 12572.30 140.10 54489.82 88888.00 2016-08-10 17:47:23.250 223 12572.30 140.10 54489.80 88888.00 2016-08-10 17:47:23.375 223 12572.42 140.12 54489.80 88888.00 2016-08-10 17:47:23.500 223 12572.48 140.18 54489.80 88888.00 2016-08-10 17:47:23.625 223 12572.45 140.18 54489.80 88888.00 2016-08-10 17:47:23.750 223 12572.42 140.18 54489.80 88888.00 2016-08-10 17:47:23.875 223 12572.48 140.15 54489.78 88888.00 2016-08-10 17:47:24.000 223 12572.55 140.15 54489.78 88888.00 2016-08-10 17:47:24.125 223 12572.50 140.22 54489.78 88888.00 2016-08-10 17:47:24.250 223 12572.40 140.20 54489.78 88888.00 2016-08-10 17:47:24.375 223 12572.45 140.20 54489.78 88888.00 2016-08-10 17:47:24.500 223 12572.52 140.20 54489.75 88888.00 2016-08-10 17:47:24.625 223 12572.55 140.22 54489.75 88888.00 2016-08-10 17:47:24.750 223 12572.58 140.25 54489.75 88888.00 2016-08-10 17:47:24.875 223 12572.60 140.25 54489.78 88888.00 2016-08-10 17:47:25.000 223 12572.65 140.22 54489.75 88888.00 2016-08-10 17:47:25.125 223 12572.62 140.20 54489.75 88888.00 2016-08-10 17:47:25.250 223 12572.60 140.22 54489.75 88888.00 2016-08-10 17:47:25.375 223 12572.67 140.25 54489.75 88888.00 2016-08-10 17:47:25.500 223 12572.67 140.28 54489.75 88888.00 2016-08-10 17:47:25.625 223 12572.73 140.28 54489.75 88888.00 2016-08-10 17:47:25.750 223 12572.73 140.22 54489.75 88888.00 2016-08-10 17:47:25.875 223 12572.77 140.22 54489.75 88888.00 2016-08-10 17:47:26.000 223 12572.77 140.25 54489.78 88888.00 2016-08-10 17:47:26.125 223 12572.75 140.25 54489.78 88888.00 2016-08-10 17:47:26.250 223 12572.77 140.28 54489.72 88888.00 2016-08-10 17:47:26.375 223 12572.83 140.25 54489.72 88888.00 2016-08-10 17:47:26.500 223 12572.83 140.25 54489.70 88888.00 2016-08-10 17:47:26.625 223 12572.90 140.28 54489.72 88888.00 2016-08-10 17:47:26.750 223 12572.95 140.28 54489.70 88888.00 2016-08-10 17:47:26.875 223 12572.90 140.25 54489.70 88888.00 2016-08-10 17:47:27.000 223 12572.88 140.25 54489.70 88888.00 2016-08-10 17:47:27.125 223 12572.88 140.28 54489.75 88888.00 2016-08-10 17:47:27.250 223 12572.90 140.25 54489.72 88888.00 2016-08-10 17:47:27.375 223 12572.92 140.25 54489.72 88888.00 2016-08-10 17:47:27.500 223 12572.85 140.28 54489.70 88888.00 2016-08-10 17:47:27.625 223 12572.85 140.28 54489.70 88888.00 2016-08-10 17:47:27.750 223 12572.95 140.28 54489.70 88888.00 2016-08-10 17:47:27.875 223 12573.00 140.25 54489.70 88888.00 2016-08-10 17:47:28.000 223 12572.95 140.25 54489.68 88888.00 2016-08-10 17:47:28.125 223 12572.98 140.25 54489.68 88888.00 2016-08-10 17:47:28.250 223 12573.02 140.22 54489.68 88888.00 2016-08-10 17:47:28.375 223 12573.05 140.25 54489.68 88888.00 2016-08-10 17:47:28.500 223 12573.00 140.22 54489.65 88888.00 2016-08-10 17:47:28.625 223 12573.02 140.20 54489.65 88888.00 2016-08-10 17:47:28.750 223 12573.05 140.22 54489.65 88888.00 2016-08-10 17:47:28.875 223 12573.08 140.22 54489.65 88888.00 2016-08-10 17:47:29.000 223 12573.12 140.18 54489.65 88888.00 2016-08-10 17:47:29.125 223 12573.12 140.15 54489.62 88888.00 2016-08-10 17:47:29.250 223 12573.15 140.15 54489.65 88888.00 2016-08-10 17:47:29.375 223 12573.17 140.18 54489.65 88888.00 2016-08-10 17:47:29.500 223 12573.20 140.20 54489.68 88888.00 2016-08-10 17:47:29.625 223 12573.25 140.20 54489.68 88888.00 2016-08-10 17:47:29.750 223 12573.25 140.18 54489.65 88888.00 2016-08-10 17:47:29.875 223 12573.20 140.15 54489.65 88888.00 2016-08-10 17:47:30.000 223 12573.17 140.15 54489.65 88888.00 2016-08-10 17:47:30.125 223 12573.25 140.12 54489.65 88888.00 2016-08-10 17:47:30.250 223 12573.27 140.12 54489.65 88888.00 2016-08-10 17:47:30.375 223 12573.33 140.10 54489.65 88888.00 2016-08-10 17:47:30.500 223 12573.33 140.12 54489.62 88888.00 2016-08-10 17:47:30.625 223 12573.38 140.07 54489.62 88888.00 2016-08-10 17:47:30.750 223 12573.35 140.07 54489.65 88888.00 2016-08-10 17:47:30.875 223 12573.35 140.05 54489.68 88888.00 2016-08-10 17:47:31.000 223 12573.38 140.05 54489.65 88888.00 2016-08-10 17:47:31.125 223 12573.40 140.05 54489.65 88888.00 2016-08-10 17:47:31.250 223 12573.38 140.03 54489.68 88888.00 2016-08-10 17:47:31.375 223 12573.40 140.03 54489.65 88888.00 2016-08-10 17:47:31.500 223 12573.48 140.03 54489.68 88888.00 2016-08-10 17:47:31.625 223 12573.48 140.03 54489.65 88888.00 2016-08-10 17:47:31.750 223 12573.45 140.05 54489.62 88888.00 2016-08-10 17:47:31.875 223 12573.42 140.03 54489.62 88888.00 2016-08-10 17:47:32.000 223 12573.42 140.00 54489.62 88888.00 2016-08-10 17:47:32.125 223 12573.42 140.00 54489.62 88888.00 2016-08-10 17:47:32.250 223 12573.42 139.97 54489.65 88888.00 2016-08-10 17:47:32.375 223 12573.48 139.97 54489.62 88888.00 2016-08-10 17:47:32.500 223 12573.50 139.95 54489.65 88888.00 2016-08-10 17:47:32.625 223 12573.52 139.97 54489.65 88888.00 2016-08-10 17:47:32.750 223 12573.50 139.97 54489.62 88888.00 2016-08-10 17:47:32.875 223 12573.48 139.97 54489.62 88888.00 2016-08-10 17:47:33.000 223 12573.50 139.97 54489.65 88888.00 2016-08-10 17:47:33.125 223 12573.45 140.00 54489.65 88888.00 2016-08-10 17:47:33.250 223 12573.42 139.93 54489.62 88888.00 2016-08-10 17:47:33.375 223 12573.50 139.93 54489.65 88888.00 2016-08-10 17:47:33.500 223 12573.50 139.93 54489.62 88888.00 2016-08-10 17:47:33.625 223 12573.50 139.90 54489.62 88888.00 2016-08-10 17:47:33.750 223 12573.55 139.90 54489.62 88888.00 2016-08-10 17:47:33.875 223 12573.58 139.90 54489.65 88888.00 2016-08-10 17:47:34.000 223 12573.55 139.90 54489.68 88888.00 2016-08-10 17:47:34.125 223 12573.52 139.90 54489.68 88888.00 2016-08-10 17:47:34.250 223 12573.52 139.85 54489.65 88888.00 2016-08-10 17:47:34.375 223 12573.58 139.85 54489.65 88888.00 2016-08-10 17:47:34.500 223 12573.58 139.88 54489.65 88888.00 2016-08-10 17:47:34.625 223 12573.60 139.88 54489.65 88888.00 2016-08-10 17:47:34.750 223 12573.58 139.88 54489.62 88888.00 2016-08-10 17:47:34.875 223 12573.50 139.85 54489.62 88888.00 2016-08-10 17:47:35.000 223 12573.50 139.82 54489.62 88888.00 2016-08-10 17:47:35.125 223 12573.55 139.82 54489.65 88888.00 2016-08-10 17:47:35.250 223 12573.55 139.80 54489.65 88888.00 2016-08-10 17:47:35.375 223 12573.55 139.85 54489.65 88888.00 2016-08-10 17:47:35.500 223 12573.45 139.85 54489.65 88888.00 2016-08-10 17:47:35.625 223 12573.45 139.82 54489.62 88888.00 2016-08-10 17:47:35.750 223 12573.50 139.85 54489.65 88888.00 2016-08-10 17:47:35.875 223 12573.48 139.85 54489.65 88888.00 2016-08-10 17:47:36.000 223 12573.48 139.82 54489.62 88888.00 2016-08-10 17:47:36.125 223 12573.50 139.82 54489.62 88888.00 2016-08-10 17:47:36.250 223 12573.55 139.80 54489.65 88888.00 2016-08-10 17:47:36.375 223 12573.55 139.82 54489.65 88888.00 2016-08-10 17:47:36.500 223 12573.48 139.85 54489.65 88888.00 2016-08-10 17:47:36.625 223 12573.48 139.85 54489.68 88888.00 2016-08-10 17:47:36.750 223 12573.50 139.90 54489.65 88888.00 2016-08-10 17:47:36.875 223 12573.55 139.88 54489.68 88888.00 2016-08-10 17:47:37.000 223 12573.45 139.82 54489.70 88888.00 2016-08-10 17:47:37.125 223 12573.40 139.82 54489.72 88888.00 2016-08-10 17:47:37.250 223 12573.40 139.85 54489.72 88888.00 2016-08-10 17:47:37.375 223 12573.48 139.85 54489.68 88888.00 2016-08-10 17:47:37.500 223 12573.45 139.88 54489.68 88888.00 2016-08-10 17:47:37.625 223 12573.40 139.90 54489.68 88888.00 2016-08-10 17:47:37.750 223 12573.35 139.88 54489.68 88888.00 2016-08-10 17:47:37.875 223 12573.33 139.88 54489.68 88888.00 2016-08-10 17:47:38.000 223 12573.33 139.85 54489.65 88888.00 2016-08-10 17:47:38.125 223 12573.35 139.88 54489.65 88888.00 2016-08-10 17:47:38.250 223 12573.33 139.88 54489.68 88888.00 2016-08-10 17:47:38.375 223 12573.35 139.88 54489.68 88888.00 2016-08-10 17:47:38.500 223 12573.35 139.88 54489.68 88888.00 2016-08-10 17:47:38.625 223 12573.35 139.88 54489.68 88888.00 2016-08-10 17:47:38.750 223 12573.33 139.88 54489.68 88888.00 2016-08-10 17:47:38.875 223 12573.33 139.90 54489.68 88888.00 2016-08-10 17:47:39.000 223 12573.30 139.88 54489.68 88888.00 2016-08-10 17:47:39.125 223 12573.27 139.85 54489.65 88888.00 2016-08-10 17:47:39.250 223 12573.25 139.85 54489.65 88888.00 2016-08-10 17:47:39.375 223 12573.30 139.90 54489.68 88888.00 2016-08-10 17:47:39.500 223 12573.27 139.93 54489.65 88888.00 2016-08-10 17:47:39.625 223 12573.25 139.97 54489.68 88888.00 2016-08-10 17:47:39.750 223 12573.27 139.97 54489.70 88888.00 2016-08-10 17:47:39.875 223 12573.27 139.95 54489.72 88888.00 2016-08-10 17:47:40.000 223 12573.20 139.97 54489.70 88888.00 2016-08-10 17:47:40.125 223 12573.10 139.97 54489.72 88888.00 2016-08-10 17:47:40.250 223 12573.05 139.97 54489.70 88888.00 2016-08-10 17:47:40.375 223 12573.10 139.97 54489.68 88888.00 2016-08-10 17:47:40.500 223 12573.12 140.00 54489.70 88888.00 2016-08-10 17:47:40.625 223 12573.17 140.05 54489.72 88888.00 2016-08-10 17:47:40.750 223 12573.23 140.05 54489.70 88888.00 2016-08-10 17:47:40.875 223 12573.15 140.03 54489.68 88888.00 2016-08-10 17:47:41.000 223 12573.10 140.05 54489.68 88888.00 2016-08-10 17:47:41.125 223 12573.12 140.07 54489.72 88888.00 2016-08-10 17:47:41.250 223 12573.12 140.07 54489.70 88888.00 2016-08-10 17:47:41.375 223 12573.15 140.10 54489.70 88888.00 2016-08-10 17:47:41.500 223 12573.15 140.15 54489.70 88888.00 2016-08-10 17:47:41.625 223 12573.15 140.15 54489.72 88888.00 2016-08-10 17:47:41.750 223 12573.10 140.15 54489.72 88888.00 2016-08-10 17:47:41.875 223 12573.08 140.18 54489.70 88888.00 2016-08-10 17:47:42.000 223 12573.10 140.18 54489.70 88888.00 2016-08-10 17:47:42.125 223 12572.98 140.18 54489.72 88888.00 2016-08-10 17:47:42.250 223 12572.85 140.18 54489.75 88888.00 2016-08-10 17:47:42.375 223 12572.92 140.20 54489.75 88888.00 2016-08-10 17:47:42.500 223 12573.00 140.22 54489.75 88888.00 2016-08-10 17:47:42.625 223 12573.00 140.25 54489.72 88888.00 2016-08-10 17:47:42.750 223 12572.92 140.28 54489.70 88888.00 2016-08-10 17:47:42.875 223 12572.95 140.32 54489.72 88888.00 2016-08-10 17:47:43.000 223 12572.98 140.30 54489.72 88888.00 2016-08-10 17:47:43.125 223 12572.95 140.32 54489.75 88888.00 2016-08-10 17:47:43.250 223 12572.92 140.35 54489.72 88888.00 2016-08-10 17:47:43.375 223 12572.95 140.38 54489.72 88888.00 2016-08-10 17:47:43.500 223 12572.95 140.40 54489.75 88888.00 2016-08-10 17:47:43.625 223 12572.88 140.47 54489.75 88888.00 2016-08-10 17:47:43.750 223 12572.80 140.50 54489.72 88888.00 2016-08-10 17:47:43.875 223 12572.83 140.50 54489.72 88888.00 2016-08-10 17:47:44.000 223 12572.88 140.50 54489.72 88888.00 2016-08-10 17:47:44.125 223 12572.85 140.50 54489.72 88888.00 2016-08-10 17:47:44.250 223 12572.77 140.47 54489.72 88888.00 2016-08-10 17:47:44.375 223 12572.75 140.53 54489.72 88888.00 2016-08-10 17:47:44.500 223 12572.70 140.57 54489.70 88888.00 2016-08-10 17:47:44.625 223 12572.70 140.62 54489.68 88888.00 2016-08-10 17:47:44.750 223 12572.70 140.65 54489.70 88888.00 2016-08-10 17:47:44.875 223 12572.70 140.68 54489.70 88888.00 2016-08-10 17:47:45.000 223 12572.73 140.65 54489.70 88888.00 2016-08-10 17:47:45.125 223 12572.65 140.70 54489.72 88888.00 2016-08-10 17:47:45.250 223 12572.67 140.68 54489.75 88888.00 2016-08-10 17:47:45.375 223 12572.75 140.72 54489.72 88888.00 2016-08-10 17:47:45.500 223 12572.73 140.78 54489.72 88888.00 2016-08-10 17:47:45.625 223 12572.70 140.80 54489.75 88888.00 2016-08-10 17:47:45.750 223 12572.70 140.80 54489.78 88888.00 2016-08-10 17:47:45.875 223 12572.70 140.85 54489.78 88888.00 2016-08-10 17:47:46.000 223 12572.70 140.88 54489.75 88888.00 2016-08-10 17:47:46.125 223 12572.65 140.88 54489.70 88888.00 2016-08-10 17:47:46.250 223 12572.55 140.90 54489.70 88888.00 2016-08-10 17:47:46.375 223 12572.60 140.93 54489.72 88888.00 2016-08-10 17:47:46.500 223 12572.65 140.97 54489.75 88888.00 2016-08-10 17:47:46.625 223 12572.62 141.00 54489.75 88888.00 2016-08-10 17:47:46.750 223 12572.50 141.03 54489.72 88888.00 2016-08-10 17:47:46.875 223 12572.48 141.03 54489.72 88888.00 2016-08-10 17:47:47.000 223 12572.48 141.07 54489.70 88888.00 2016-08-10 17:47:47.125 223 12572.52 141.12 54489.72 88888.00 2016-08-10 17:47:47.250 223 12572.45 141.10 54489.72 88888.00 2016-08-10 17:47:47.375 223 12572.42 141.12 54489.72 88888.00 2016-08-10 17:47:47.500 223 12572.38 141.18 54489.72 88888.00 2016-08-10 17:47:47.625 223 12572.40 141.18 54489.72 88888.00 2016-08-10 17:47:47.750 223 12572.40 141.20 54489.75 88888.00 2016-08-10 17:47:47.875 223 12572.38 141.22 54489.75 88888.00 2016-08-10 17:47:48.000 223 12572.33 141.25 54489.72 88888.00 2016-08-10 17:47:48.125 223 12572.27 141.30 54489.72 88888.00 2016-08-10 17:47:48.250 223 12572.30 141.32 54489.72 88888.00 2016-08-10 17:47:48.375 223 12572.35 141.35 54489.72 88888.00 2016-08-10 17:47:48.500 223 12572.35 141.35 54489.70 88888.00 2016-08-10 17:47:48.625 223 12572.27 141.38 54489.70 88888.00 2016-08-10 17:47:48.750 223 12572.27 141.43 54489.72 88888.00 2016-08-10 17:47:48.875 223 12572.23 141.45 54489.72 88888.00 2016-08-10 17:47:49.000 223 12572.20 141.45 54489.70 88888.00 2016-08-10 17:47:49.125 223 12572.15 141.47 54489.72 88888.00 2016-08-10 17:47:49.250 223 12572.08 141.50 54489.70 88888.00 2016-08-10 17:47:49.375 223 12572.08 141.53 54489.70 88888.00 2016-08-10 17:47:49.500 223 12572.12 141.57 54489.72 88888.00 2016-08-10 17:47:49.625 223 12572.08 141.60 54489.72 88888.00 2016-08-10 17:47:49.750 223 12572.02 141.62 54489.70 88888.00 2016-08-10 17:47:49.875 223 12572.08 141.62 54489.68 88888.00 2016-08-10 17:47:50.000 223 12572.08 141.62 54489.68 88888.00 2016-08-10 17:47:50.125 223 12572.05 141.68 54489.68 88888.00 2016-08-10 17:47:50.250 223 12572.00 141.75 54489.72 88888.00 2016-08-10 17:47:50.375 223 12572.05 141.78 54489.75 88888.00 2016-08-10 17:47:50.500 223 12572.05 141.78 54489.72 88888.00 2016-08-10 17:47:50.625 223 12572.05 141.78 54489.72 88888.00 2016-08-10 17:47:50.750 223 12572.05 141.82 54489.72 88888.00 2016-08-10 17:47:50.875 223 12572.08 141.88 54489.72 88888.00 2016-08-10 17:47:51.000 223 12572.05 141.90 54489.70 88888.00 2016-08-10 17:47:51.125 223 12572.00 141.90 54489.70 88888.00 2016-08-10 17:47:51.250 223 12571.95 141.95 54489.68 88888.00 2016-08-10 17:47:51.375 223 12571.98 142.00 54489.70 88888.00 2016-08-10 17:47:51.500 223 12571.95 142.03 54489.70 88888.00 2016-08-10 17:47:51.625 223 12571.95 142.03 54489.70 88888.00 2016-08-10 17:47:51.750 223 12571.88 142.05 54489.70 88888.00 2016-08-10 17:47:51.875 223 12571.88 142.10 54489.70 88888.00 2016-08-10 17:47:52.000 223 12571.88 142.12 54489.68 88888.00 2016-08-10 17:47:52.125 223 12571.92 142.12 54489.70 88888.00 2016-08-10 17:47:52.250 223 12571.92 142.12 54489.72 88888.00 2016-08-10 17:47:52.375 223 12571.92 142.15 54489.72 88888.00 2016-08-10 17:47:52.500 223 12571.90 142.22 54489.70 88888.00 2016-08-10 17:47:52.625 223 12571.85 142.22 54489.68 88888.00 2016-08-10 17:47:52.750 223 12571.83 142.22 54489.68 88888.00 2016-08-10 17:47:52.875 223 12571.80 142.28 54489.70 88888.00 2016-08-10 17:47:53.000 223 12571.83 142.30 54489.65 88888.00 2016-08-10 17:47:53.125 223 12571.85 142.32 54489.68 88888.00 2016-08-10 17:47:53.250 223 12571.77 142.35 54489.70 88888.00 2016-08-10 17:47:53.375 223 12571.85 142.40 54489.68 88888.00 2016-08-10 17:47:53.500 223 12571.85 142.43 54489.70 88888.00 2016-08-10 17:47:53.625 223 12571.85 142.45 54489.70 88888.00 2016-08-10 17:47:53.750 223 12571.85 142.50 54489.68 88888.00 2016-08-10 17:47:53.875 223 12571.77 142.53 54489.68 88888.00 2016-08-10 17:47:54.000 223 12571.75 142.55 54489.68 88888.00 2016-08-10 17:47:54.125 223 12571.77 142.57 54489.68 88888.00 2016-08-10 17:47:54.250 223 12571.70 142.60 54489.68 88888.00 2016-08-10 17:47:54.375 223 12571.73 142.62 54489.68 88888.00 2016-08-10 17:47:54.500 223 12571.77 142.62 54489.65 88888.00 2016-08-10 17:47:54.625 223 12571.77 142.65 54489.65 88888.00 2016-08-10 17:47:54.750 223 12571.75 142.70 54489.68 88888.00 2016-08-10 17:47:54.875 223 12571.67 142.70 54489.65 88888.00 2016-08-10 17:47:55.000 223 12571.67 142.72 54489.62 88888.00 2016-08-10 17:47:55.125 223 12571.70 142.75 54489.62 88888.00 2016-08-10 17:47:55.250 223 12571.70 142.80 54489.62 88888.00 2016-08-10 17:47:55.375 223 12571.67 142.80 54489.65 88888.00 2016-08-10 17:47:55.500 223 12571.67 142.85 54489.65 88888.00 2016-08-10 17:47:55.625 223 12571.70 142.85 54489.65 88888.00 2016-08-10 17:47:55.750 223 12571.65 142.90 54489.65 88888.00 2016-08-10 17:47:55.875 223 12571.60 142.90 54489.62 88888.00 2016-08-10 17:47:56.000 223 12571.60 142.90 54489.62 88888.00 2016-08-10 17:47:56.125 223 12571.65 142.95 54489.65 88888.00 2016-08-10 17:47:56.250 223 12571.60 142.95 54489.68 88888.00 2016-08-10 17:47:56.375 223 12571.58 143.03 54489.68 88888.00 2016-08-10 17:47:56.500 223 12571.55 143.03 54489.65 88888.00 2016-08-10 17:47:56.625 223 12571.55 143.05 54489.65 88888.00 2016-08-10 17:47:56.750 223 12571.52 143.07 54489.68 88888.00 2016-08-10 17:47:56.875 223 12571.48 143.12 54489.65 88888.00 2016-08-10 17:47:57.000 223 12571.50 143.15 54489.65 88888.00 2016-08-10 17:47:57.125 223 12571.50 143.18 54489.62 88888.00 2016-08-10 17:47:57.250 223 12571.45 143.18 54489.65 88888.00 2016-08-10 17:47:57.375 223 12571.48 143.20 54489.68 88888.00 2016-08-10 17:47:57.500 223 12571.48 143.22 54489.68 88888.00 2016-08-10 17:47:57.625 223 12571.50 143.25 54489.68 88888.00 2016-08-10 17:47:57.750 223 12571.48 143.28 54489.65 88888.00 2016-08-10 17:47:57.875 223 12571.42 143.28 54489.65 88888.00 2016-08-10 17:47:58.000 223 12571.38 143.30 54489.65 88888.00 2016-08-10 17:47:58.125 223 12571.35 143.38 54489.65 88888.00 2016-08-10 17:47:58.250 223 12571.33 143.43 54489.65 88888.00 2016-08-10 17:47:58.375 223 12571.35 143.43 54489.65 88888.00 2016-08-10 17:47:58.500 223 12571.35 143.43 54489.62 88888.00 2016-08-10 17:47:58.625 223 12571.38 143.47 54489.60 88888.00 2016-08-10 17:47:58.750 223 12571.42 143.47 54489.62 88888.00 2016-08-10 17:47:58.875 223 12571.27 143.55 54489.65 88888.00 2016-08-10 17:47:59.000 223 12571.20 143.55 54489.62 88888.00 2016-08-10 17:47:59.125 223 12571.25 143.60 54489.62 88888.00 2016-08-10 17:47:59.250 223 12571.27 143.62 54489.62 88888.00 2016-08-10 17:47:59.375 223 12571.27 143.65 54489.62 88888.00 2016-08-10 17:47:59.500 223 12571.27 143.65 54489.60 88888.00 2016-08-10 17:47:59.625 223 12571.25 143.68 54489.60 88888.00 2016-08-10 17:47:59.750 223 12571.23 143.72 54489.60 88888.00 2016-08-10 17:47:59.875 223 12571.23 143.75 54489.57 88888.00 2016-08-10 17:48:00.000 223 12571.20 143.80 54489.57 88888.00 2016-08-10 17:48:00.125 223 12571.25 143.85 54489.57 88888.00 2016-08-10 17:48:00.250 223 12571.23 143.88 54489.60 88888.00 2016-08-10 17:48:00.375 223 12571.23 143.88 54489.60 88888.00 2016-08-10 17:48:00.500 223 12571.23 143.90 54489.57 88888.00 2016-08-10 17:48:00.625 223 12571.20 143.93 54489.60 88888.00 2016-08-10 17:48:00.750 223 12571.17 144.00 54489.60 88888.00 2016-08-10 17:48:00.875 223 12571.12 144.00 54489.62 88888.00 2016-08-10 17:48:01.000 223 12571.10 144.03 54489.57 88888.00 2016-08-10 17:48:01.125 223 12571.12 144.05 54489.57 88888.00 2016-08-10 17:48:01.250 223 12571.08 144.05 54489.60 88888.00 2016-08-10 17:48:01.375 223 12571.12 144.10 54489.60 88888.00 2016-08-10 17:48:01.500 223 12571.17 144.10 54489.60 88888.00 2016-08-10 17:48:01.625 223 12571.17 144.15 54489.57 88888.00 2016-08-10 17:48:01.750 223 12571.12 144.20 54489.57 88888.00 2016-08-10 17:48:01.875 223 12571.08 144.25 54489.55 88888.00 2016-08-10 17:48:02.000 223 12571.05 144.28 54489.55 88888.00 2016-08-10 17:48:02.125 223 12571.05 144.30 54489.55 88888.00 2016-08-10 17:48:02.250 223 12571.00 144.32 54489.57 88888.00 2016-08-10 17:48:02.375 223 12571.02 144.32 54489.55 88888.00 2016-08-10 17:48:02.500 223 12571.05 144.32 54489.55 88888.00 2016-08-10 17:48:02.625 223 12571.05 144.38 54489.57 88888.00 2016-08-10 17:48:02.750 223 12571.10 144.45 54489.57 88888.00 2016-08-10 17:48:02.875 223 12571.08 144.50 54489.55 88888.00 2016-08-10 17:48:03.000 223 12571.00 144.53 54489.55 88888.00 2016-08-10 17:48:03.125 223 12570.95 144.50 54489.53 88888.00 2016-08-10 17:48:03.250 223 12570.85 144.53 54489.55 88888.00 2016-08-10 17:48:03.375 223 12570.88 144.57 54489.57 88888.00 2016-08-10 17:48:03.500 223 12570.85 144.60 54489.55 88888.00 2016-08-10 17:48:03.625 223 12570.88 144.68 54489.57 88888.00 2016-08-10 17:48:03.750 223 12570.83 144.70 54489.55 88888.00 2016-08-10 17:48:03.875 223 12570.80 144.72 54489.55 88888.00 2016-08-10 17:48:04.000 223 12570.77 144.75 54489.53 88888.00 2016-08-10 17:48:04.125 223 12570.70 144.80 54489.55 88888.00 2016-08-10 17:48:04.250 223 12570.65 144.80 54489.53 88888.00 2016-08-10 17:48:04.375 223 12570.67 144.85 54489.50 88888.00 2016-08-10 17:48:04.500 223 12570.67 144.85 54489.53 88888.00 2016-08-10 17:48:04.625 223 12570.75 144.90 54489.53 88888.00 2016-08-10 17:48:04.750 223 12570.73 144.88 54489.50 88888.00 2016-08-10 17:48:04.875 223 12570.75 144.95 54489.53 88888.00 2016-08-10 17:48:05.000 223 12570.73 144.97 54489.50 88888.00 2016-08-10 17:48:05.125 223 12570.67 145.00 54489.47 88888.00 2016-08-10 17:48:05.250 223 12570.67 145.05 54489.53 88888.00 2016-08-10 17:48:05.375 223 12570.73 145.05 54489.55 88888.00 2016-08-10 17:48:05.500 223 12570.70 145.10 54489.50 88888.00 2016-08-10 17:48:05.625 223 12570.65 145.15 54489.50 88888.00 2016-08-10 17:48:05.750 223 12570.62 145.18 54489.50 88888.00 2016-08-10 17:48:05.875 223 12570.60 145.20 54489.47 88888.00 2016-08-10 17:48:06.000 223 12570.65 145.25 54489.45 88888.00 2016-08-10 17:48:06.125 223 12570.62 145.30 54489.47 88888.00 2016-08-10 17:48:06.250 223 12570.60 145.32 54489.50 88888.00 2016-08-10 17:48:06.375 223 12570.62 145.35 54489.47 88888.00 2016-08-10 17:48:06.500 223 12570.60 145.40 54489.47 88888.00 2016-08-10 17:48:06.625 223 12570.55 145.43 54489.50 88888.00 2016-08-10 17:48:06.750 223 12570.55 145.45 54489.53 88888.00 2016-08-10 17:48:06.875 223 12570.52 145.47 54489.50 88888.00 2016-08-10 17:48:07.000 223 12570.52 145.53 54489.50 88888.00 2016-08-10 17:48:07.125 223 12570.48 145.55 54489.47 88888.00 2016-08-10 17:48:07.250 223 12570.48 145.60 54489.47 88888.00 2016-08-10 17:48:07.375 223 12570.52 145.65 54489.43 88888.00 2016-08-10 17:48:07.500 223 12570.50 145.70 54489.43 88888.00 2016-08-10 17:48:07.625 223 12570.48 145.70 54489.43 88888.00 2016-08-10 17:48:07.750 223 12570.48 145.70 54489.40 88888.00 2016-08-10 17:48:07.875 223 12570.45 145.72 54489.38 88888.00 2016-08-10 17:48:08.000 223 12570.42 145.78 54489.38 88888.00 2016-08-10 17:48:08.125 223 12570.42 145.82 54489.38 88888.00 2016-08-10 17:48:08.250 223 12570.40 145.90 54489.38 88888.00 2016-08-10 17:48:08.375 223 12570.42 145.95 54489.38 88888.00 2016-08-10 17:48:08.500 223 12570.42 145.97 54489.35 88888.00 2016-08-10 17:48:08.625 223 12570.45 146.03 54489.38 88888.00 2016-08-10 17:48:08.750 223 12570.48 146.07 54489.38 88888.00 2016-08-10 17:48:08.875 223 12570.38 146.07 54489.40 88888.00 2016-08-10 17:48:09.000 223 12570.35 146.12 54489.38 88888.00 2016-08-10 17:48:09.125 223 12570.42 146.15 54489.35 88888.00 2016-08-10 17:48:09.250 223 12570.35 146.18 54489.35 88888.00 2016-08-10 17:48:09.375 223 12570.27 146.22 54489.32 88888.00 2016-08-10 17:48:09.500 223 12570.25 146.25 54489.35 88888.00 2016-08-10 17:48:09.625 223 12570.33 146.28 54489.32 88888.00 2016-08-10 17:48:09.750 223 12570.38 146.32 54489.32 88888.00 2016-08-10 17:48:09.875 223 12570.35 146.35 54489.30 88888.00 2016-08-10 17:48:10.000 223 12570.30 146.35 54489.32 88888.00 2016-08-10 17:48:10.125 223 12570.23 146.40 54489.32 88888.00 2016-08-10 17:48:10.250 223 12570.15 146.45 54489.32 88888.00 2016-08-10 17:48:10.375 223 12570.15 146.50 54489.30 88888.00 2016-08-10 17:48:10.500 223 12570.12 146.53 54489.32 88888.00 2016-08-10 17:48:10.625 223 12570.12 146.55 54489.35 88888.00 2016-08-10 17:48:10.750 223 12570.12 146.57 54489.32 88888.00 2016-08-10 17:48:10.875 223 12570.10 146.62 54489.30 88888.00 2016-08-10 17:48:11.000 223 12570.10 146.68 54489.30 88888.00 2016-08-10 17:48:11.125 223 12570.10 146.68 54489.30 88888.00 2016-08-10 17:48:11.250 223 12570.05 146.75 54489.30 88888.00 2016-08-10 17:48:11.375 223 12570.10 146.82 54489.30 88888.00 2016-08-10 17:48:11.500 223 12570.05 146.80 54489.28 88888.00 2016-08-10 17:48:11.625 223 12569.95 146.85 54489.28 88888.00 2016-08-10 17:48:11.750 223 12569.92 146.88 54489.28 88888.00 2016-08-10 17:48:11.875 223 12570.02 146.93 54489.28 88888.00 2016-08-10 17:48:12.000 223 12570.05 146.97 54489.28 88888.00 2016-08-10 17:48:12.125 223 12570.00 147.03 54489.28 88888.00 2016-08-10 17:48:12.250 223 12569.92 147.07 54489.28 88888.00 2016-08-10 17:48:12.375 223 12569.92 147.12 54489.30 88888.00 2016-08-10 17:48:12.500 223 12569.90 147.18 54489.28 88888.00 2016-08-10 17:48:12.625 223 12569.88 147.20 54489.25 88888.00 2016-08-10 17:48:12.750 223 12569.88 147.22 54489.22 88888.00 2016-08-10 17:48:12.875 223 12569.95 147.25 54489.25 88888.00 2016-08-10 17:48:13.000 223 12569.98 147.30 54489.22 88888.00 2016-08-10 17:48:13.125 223 12569.92 147.38 54489.25 88888.00 2016-08-10 17:48:13.250 223 12569.85 147.40 54489.28 88888.00 2016-08-10 17:48:13.375 223 12569.77 147.40 54489.28 88888.00 2016-08-10 17:48:13.500 223 12569.73 147.43 54489.28 88888.00 2016-08-10 17:48:13.625 223 12569.75 147.47 54489.25 88888.00 2016-08-10 17:48:13.750 223 12569.73 147.53 54489.20 88888.00 2016-08-10 17:48:13.875 223 12569.65 147.60 54489.20 88888.00 2016-08-10 17:48:14.000 223 12569.65 147.62 54489.22 88888.00 2016-08-10 17:48:14.125 223 12569.65 147.68 54489.25 88888.00 2016-08-10 17:48:14.250 223 12569.62 147.70 54489.25 88888.00 2016-08-10 17:48:14.375 223 12569.60 147.75 54489.25 88888.00 2016-08-10 17:48:14.500 223 12569.55 147.75 54489.22 88888.00 2016-08-10 17:48:14.625 223 12569.60 147.82 54489.25 88888.00 2016-08-10 17:48:14.750 223 12569.58 147.88 54489.25 88888.00 2016-08-10 17:48:14.875 223 12569.45 147.93 54489.25 88888.00 2016-08-10 17:48:15.000 223 12569.48 147.95 54489.25 88888.00 2016-08-10 17:48:15.125 223 12569.50 147.97 54489.22 88888.00 2016-08-10 17:48:15.250 223 12569.42 148.03 54489.25 88888.00 2016-08-10 17:48:15.375 223 12569.38 148.07 54489.25 88888.00 2016-08-10 17:48:15.500 223 12569.33 148.10 54489.28 88888.00 2016-08-10 17:48:15.625 223 12569.30 148.12 54489.28 88888.00 2016-08-10 17:48:15.750 223 12569.27 148.15 54489.28 88888.00 2016-08-10 17:48:15.875 223 12569.27 148.22 54489.30 88888.00 2016-08-10 17:48:16.000 223 12569.25 148.30 54489.28 88888.00 2016-08-10 17:48:16.125 223 12569.15 148.32 54489.28 88888.00 2016-08-10 17:48:16.250 223 12569.15 148.38 54489.25 88888.00 2016-08-10 17:48:16.375 223 12569.17 148.40 54489.25 88888.00 2016-08-10 17:48:16.500 223 12569.12 148.45 54489.28 88888.00 2016-08-10 17:48:16.625 223 12569.08 148.50 54489.30 88888.00 2016-08-10 17:48:16.750 223 12569.08 148.57 54489.25 88888.00 2016-08-10 17:48:16.875 223 12569.05 148.62 54489.25 88888.00 2016-08-10 17:48:17.000 223 12569.00 148.68 54489.25 88888.00 2016-08-10 17:48:17.125 223 12569.02 148.72 54489.25 88888.00 2016-08-10 17:48:17.250 223 12568.98 148.75 54489.22 88888.00 2016-08-10 17:48:17.375 223 12568.92 148.80 54489.22 88888.00 2016-08-10 17:48:17.500 223 12568.88 148.85 54489.22 88888.00 2016-08-10 17:48:17.625 223 12568.90 148.88 54489.25 88888.00 2016-08-10 17:48:17.750 223 12568.83 148.93 54489.25 88888.00 2016-08-10 17:48:17.875 223 12568.77 148.97 54489.25 88888.00 2016-08-10 17:48:18.000 223 12568.73 149.00 54489.22 88888.00 2016-08-10 17:48:18.125 223 12568.67 149.05 54489.22 88888.00 2016-08-10 17:48:18.250 223 12568.60 149.10 54489.25 88888.00 2016-08-10 17:48:18.375 223 12568.60 149.18 54489.25 88888.00 2016-08-10 17:48:18.500 223 12568.52 149.22 54489.25 88888.00 2016-08-10 17:48:18.625 223 12568.48 149.28 54489.25 88888.00 2016-08-10 17:48:18.750 223 12568.48 149.32 54489.28 88888.00 2016-08-10 17:48:18.875 223 12568.48 149.38 54489.28 88888.00 2016-08-10 17:48:19.000 223 12568.40 149.43 54489.22 88888.00 2016-08-10 17:48:19.125 223 12568.40 149.40 54489.20 88888.00 2016-08-10 17:48:19.250 223 12568.38 149.50 54489.20 88888.00 2016-08-10 17:48:19.375 223 12568.33 149.57 54489.20 88888.00 2016-08-10 17:48:19.500 223 12568.23 149.60 54489.22 88888.00 2016-08-10 17:48:19.625 223 12568.15 149.65 54489.22 88888.00 2016-08-10 17:48:19.750 223 12568.15 149.70 54489.22 88888.00 2016-08-10 17:48:19.875 223 12568.10 149.72 54489.22 88888.00 2016-08-10 17:48:20.000 223 12568.08 149.80 54489.22 88888.00 2016-08-10 17:48:20.125 223 12568.05 149.82 54489.22 88888.00 2016-08-10 17:48:20.250 223 12568.00 149.88 54489.22 88888.00 2016-08-10 17:48:20.375 223 12568.00 149.93 54489.25 88888.00 2016-08-10 17:48:20.500 223 12568.00 149.97 54489.25 88888.00 2016-08-10 17:48:20.625 223 12567.92 150.00 54489.28 88888.00 2016-08-10 17:48:20.750 223 12567.85 150.07 54489.22 88888.00 2016-08-10 17:48:20.875 223 12567.88 150.10 54489.25 88888.00 2016-08-10 17:48:21.000 223 12567.85 150.15 54489.22 88888.00 2016-08-10 17:48:21.125 223 12567.77 150.22 54489.22 88888.00 2016-08-10 17:48:21.250 223 12567.70 150.25 54489.25 88888.00 2016-08-10 17:48:21.375 223 12567.75 150.30 54489.22 88888.00 2016-08-10 17:48:21.500 223 12567.70 150.35 54489.25 88888.00 2016-08-10 17:48:21.625 223 12567.62 150.40 54489.28 88888.00 2016-08-10 17:48:21.750 223 12567.62 150.45 54489.30 88888.00 2016-08-10 17:48:21.875 223 12567.62 150.45 54489.28 88888.00 2016-08-10 17:48:22.000 223 12567.65 150.47 54489.25 88888.00 2016-08-10 17:48:22.125 223 12567.65 150.55 54489.28 88888.00 2016-08-10 17:48:22.250 223 12567.60 150.62 54489.28 88888.00 2016-08-10 17:48:22.375 223 12567.58 150.65 54489.25 88888.00 2016-08-10 17:48:22.500 223 12567.52 150.70 54489.25 88888.00 2016-08-10 17:48:22.625 223 12567.42 150.75 54489.28 88888.00 2016-08-10 17:48:22.750 223 12567.33 150.78 54489.25 88888.00 2016-08-10 17:48:22.875 223 12567.25 150.82 54489.28 88888.00 2016-08-10 17:48:23.000 223 12567.30 150.88 54489.30 88888.00 2016-08-10 17:48:23.125 223 12567.30 150.90 54489.28 88888.00 2016-08-10 17:48:23.250 223 12567.17 150.95 54489.28 88888.00 2016-08-10 17:48:23.375 223 12567.15 151.03 54489.25 88888.00 2016-08-10 17:48:23.500 223 12567.15 151.07 54489.25 88888.00 2016-08-10 17:48:23.625 223 12567.17 151.12 54489.22 88888.00 2016-08-10 17:48:23.750 223 12567.12 151.15 54489.22 88888.00 2016-08-10 17:48:23.875 223 12567.10 151.20 54489.22 88888.00 2016-08-10 17:48:24.000 223 12567.05 151.22 54489.25 88888.00 2016-08-10 17:48:24.125 223 12567.00 151.25 54489.25 88888.00 2016-08-10 17:48:24.250 223 12566.95 151.30 54489.25 88888.00 2016-08-10 17:48:24.375 223 12566.92 151.35 54489.25 88888.00 2016-08-10 17:48:24.500 223 12566.90 151.40 54489.20 88888.00 2016-08-10 17:48:24.625 223 12566.85 151.47 54489.22 88888.00 2016-08-10 17:48:24.750 223 12566.77 151.50 54489.22 88888.00 2016-08-10 17:48:24.875 223 12566.77 151.55 54489.22 88888.00 2016-08-10 17:48:25.000 223 12566.80 151.60 54489.25 88888.00 2016-08-10 17:48:25.125 223 12566.83 151.65 54489.28 88888.00 2016-08-10 17:48:25.250 223 12566.75 151.70 54489.28 88888.00 2016-08-10 17:48:25.375 223 12566.70 151.75 54489.25 88888.00 2016-08-10 17:48:25.500 223 12566.65 151.78 54489.25 88888.00 2016-08-10 17:48:25.625 223 12566.62 151.82 54489.28 88888.00 2016-08-10 17:48:25.750 223 12566.60 151.88 54489.28 88888.00 2016-08-10 17:48:25.875 223 12566.55 151.93 54489.30 88888.00 2016-08-10 17:48:26.000 223 12566.60 151.95 54489.28 88888.00 2016-08-10 17:48:26.125 223 12566.55 152.03 54489.30 88888.00 2016-08-10 17:48:26.250 223 12566.48 152.05 54489.30 88888.00 2016-08-10 17:48:26.375 223 12566.48 152.12 54489.28 88888.00 2016-08-10 17:48:26.500 223 12566.42 152.18 54489.30 88888.00 2016-08-10 17:48:26.625 223 12566.40 152.25 54489.28 88888.00 2016-08-10 17:48:26.750 223 12566.38 152.30 54489.30 88888.00 2016-08-10 17:48:26.875 223 12566.40 152.32 54489.28 88888.00 2016-08-10 17:48:27.000 223 12566.40 152.38 54489.25 88888.00 2016-08-10 17:48:27.125 223 12566.35 152.43 54489.28 88888.00 2016-08-10 17:48:27.250 223 12566.25 152.43 54489.30 88888.00 2016-08-10 17:48:27.375 223 12566.27 152.50 54489.28 88888.00 2016-08-10 17:48:27.500 223 12566.33 152.53 54489.28 88888.00 2016-08-10 17:48:27.625 223 12566.38 152.60 54489.25 88888.00 2016-08-10 17:48:27.750 223 12566.33 152.62 54489.28 88888.00 2016-08-10 17:48:27.875 223 12566.25 152.68 54489.28 88888.00 2016-08-10 17:48:28.000 223 12566.17 152.70 54489.25 88888.00 2016-08-10 17:48:28.125 223 12566.10 152.75 54489.25 88888.00 2016-08-10 17:48:28.250 223 12566.08 152.78 54489.25 88888.00 2016-08-10 17:48:28.375 223 12566.12 152.82 54489.22 88888.00 2016-08-10 17:48:28.500 223 12566.10 152.85 54489.22 88888.00 2016-08-10 17:48:28.625 223 12566.05 152.90 54489.25 88888.00 2016-08-10 17:48:28.750 223 12566.08 152.95 54489.28 88888.00 2016-08-10 17:48:28.875 223 12566.08 153.03 54489.28 88888.00 2016-08-10 17:48:29.000 223 12566.02 153.05 54489.25 88888.00 2016-08-10 17:48:29.125 223 12565.95 153.10 54489.22 88888.00 2016-08-10 17:48:29.250 223 12565.88 153.12 54489.22 88888.00 2016-08-10 17:48:29.375 223 12565.95 153.18 54489.25 88888.00 2016-08-10 17:48:29.500 223 12565.92 153.22 54489.25 88888.00 2016-08-10 17:48:29.625 223 12565.95 153.28 54489.22 88888.00 2016-08-10 17:48:29.750 223 12565.95 153.32 54489.20 88888.00 2016-08-10 17:48:29.875 223 12565.88 153.38 54489.20 88888.00 2016-08-10 17:48:30.000 223 12565.80 153.45 54489.22 88888.00 2016-08-10 17:48:30.125 223 12565.80 153.55 54489.22 88888.00 2016-08-10 17:48:30.250 223 12565.77 153.57 54489.20 88888.00 2016-08-10 17:48:30.375 223 12565.83 153.60 54489.20 88888.00 2016-08-10 17:48:30.500 223 12565.73 153.60 54489.20 88888.00 2016-08-10 17:48:30.625 223 12565.65 153.65 54489.20 88888.00 2016-08-10 17:48:30.750 223 12565.65 153.70 54489.25 88888.00 2016-08-10 17:48:30.875 223 12565.62 153.72 54489.25 88888.00 2016-08-10 17:48:31.000 223 12565.65 153.80 54489.22 88888.00 2016-08-10 17:48:31.125 223 12565.62 153.85 54489.22 88888.00 2016-08-10 17:48:31.250 223 12565.60 153.90 54489.20 88888.00 2016-08-10 17:48:31.375 223 12565.60 153.95 54489.18 88888.00 2016-08-10 17:48:31.500 223 12565.60 154.00 54489.20 88888.00 2016-08-10 17:48:31.625 223 12565.58 154.05 54489.18 88888.00 2016-08-10 17:48:31.750 223 12565.50 154.10 54489.20 88888.00 2016-08-10 17:48:31.875 223 12565.50 154.12 54489.18 88888.00 2016-08-10 17:48:32.000 223 12565.50 154.18 54489.18 88888.00 2016-08-10 17:48:32.125 223 12565.48 154.20 54489.15 88888.00 2016-08-10 17:48:32.250 223 12565.40 154.28 54489.18 88888.00 2016-08-10 17:48:32.375 223 12565.45 154.32 54489.18 88888.00 2016-08-10 17:48:32.500 223 12565.45 154.38 54489.18 88888.00 2016-08-10 17:48:32.625 223 12565.35 154.43 54489.20 88888.00 2016-08-10 17:48:32.750 223 12565.30 154.43 54489.18 88888.00 2016-08-10 17:48:32.875 223 12565.33 154.47 54489.15 88888.00 2016-08-10 17:48:33.000 223 12565.25 154.50 54489.15 88888.00 2016-08-10 17:48:33.125 223 12565.23 154.55 54489.15 88888.00 2016-08-10 17:48:33.250 223 12565.17 154.62 54489.15 88888.00 2016-08-10 17:48:33.375 223 12565.17 154.68 54489.15 88888.00 2016-08-10 17:48:33.500 223 12565.15 154.70 54489.15 88888.00 2016-08-10 17:48:33.625 223 12565.15 154.70 54489.12 88888.00 2016-08-10 17:48:33.750 223 12565.10 154.78 54489.15 88888.00 2016-08-10 17:48:33.875 223 12565.12 154.85 54489.15 88888.00 2016-08-10 17:48:34.000 223 12565.12 154.90 54489.12 88888.00 2016-08-10 17:48:34.125 223 12565.15 154.95 54489.12 88888.00 2016-08-10 17:48:34.250 223 12565.17 154.97 54489.12 88888.00 2016-08-10 17:48:34.375 223 12565.15 155.03 54489.10 88888.00 2016-08-10 17:48:34.500 223 12565.12 155.07 54489.10 88888.00 2016-08-10 17:48:34.625 223 12565.08 155.15 54489.12 88888.00 2016-08-10 17:48:34.750 223 12565.02 155.20 54489.12 88888.00 2016-08-10 17:48:34.875 223 12565.05 155.20 54489.12 88888.00 2016-08-10 17:48:35.000 223 12565.05 155.28 54489.10 88888.00 2016-08-10 17:48:35.125 223 12565.02 155.32 54489.07 88888.00 2016-08-10 17:48:35.250 223 12565.00 155.32 54489.10 88888.00 2016-08-10 17:48:35.375 223 12565.00 155.40 54489.12 88888.00 2016-08-10 17:48:35.500 223 12564.95 155.45 54489.07 88888.00 2016-08-10 17:48:35.625 223 12564.88 155.50 54489.10 88888.00 2016-08-10 17:48:35.750 223 12564.88 155.55 54489.12 88888.00 2016-08-10 17:48:35.875 223 12564.88 155.62 54489.07 88888.00 2016-08-10 17:48:36.000 223 12564.88 155.65 54489.05 88888.00 2016-08-10 17:48:36.125 223 12564.88 155.70 54489.07 88888.00 2016-08-10 17:48:36.250 223 12564.80 155.72 54489.07 88888.00 2016-08-10 17:48:36.375 223 12564.77 155.75 54489.10 88888.00 2016-08-10 17:48:36.500 223 12564.80 155.78 54489.07 88888.00 2016-08-10 17:48:36.625 223 12564.83 155.82 54489.05 88888.00 2016-08-10 17:48:36.750 223 12564.80 155.85 54489.03 88888.00 2016-08-10 17:48:36.875 223 12564.73 155.90 54489.05 88888.00 2016-08-10 17:48:37.000 223 12564.70 155.93 54489.05 88888.00 2016-08-10 17:48:37.125 223 12564.67 155.97 54489.07 88888.00 2016-08-10 17:48:37.250 223 12564.62 156.00 54489.07 88888.00 2016-08-10 17:48:37.375 223 12564.55 156.03 54489.07 88888.00 2016-08-10 17:48:37.500 223 12564.52 156.10 54489.07 88888.00 2016-08-10 17:48:37.625 223 12564.50 156.18 54489.07 88888.00 2016-08-10 17:48:37.750 223 12564.52 156.18 54489.07 88888.00 2016-08-10 17:48:37.875 223 12564.50 156.22 54489.03 88888.00 2016-08-10 17:48:38.000 223 12564.48 156.22 54489.03 88888.00 2016-08-10 17:48:38.125 223 12564.45 156.25 54489.05 88888.00 2016-08-10 17:48:38.250 223 12564.52 156.35 54489.05 88888.00 2016-08-10 17:48:38.375 223 12564.58 156.40 54489.05 88888.00 2016-08-10 17:48:38.500 223 12564.55 156.45 54489.03 88888.00 2016-08-10 17:48:38.625 223 12564.48 156.50 54489.03 88888.00 2016-08-10 17:48:38.750 223 12564.45 156.55 54489.03 88888.00 2016-08-10 17:48:38.875 223 12564.42 156.57 54489.03 88888.00 2016-08-10 17:48:39.000 223 12564.42 156.60 54489.00 88888.00 2016-08-10 17:48:39.125 223 12564.42 156.62 54489.00 88888.00 2016-08-10 17:48:39.250 223 12564.38 156.62 54489.03 88888.00 2016-08-10 17:48:39.375 223 12564.35 156.68 54489.00 88888.00 2016-08-10 17:48:39.500 223 12564.35 156.70 54489.00 88888.00 2016-08-10 17:48:39.625 223 12564.33 156.75 54489.00 88888.00 2016-08-10 17:48:39.750 223 12564.25 156.78 54489.03 88888.00 2016-08-10 17:48:39.875 223 12564.30 156.80 54489.00 88888.00 2016-08-10 17:48:40.000 223 12564.33 156.85 54489.00 88888.00 2016-08-10 17:48:40.125 223 12564.30 156.85 54489.00 88888.00 2016-08-10 17:48:40.250 223 12564.25 156.90 54489.00 88888.00 2016-08-10 17:48:40.375 223 12564.35 156.95 54489.00 88888.00 2016-08-10 17:48:40.500 223 12564.30 156.95 54488.97 88888.00 2016-08-10 17:48:40.625 223 12564.27 156.97 54488.95 88888.00 2016-08-10 17:48:40.750 223 12564.25 157.03 54488.97 88888.00 2016-08-10 17:48:40.875 223 12564.20 157.07 54488.97 88888.00 2016-08-10 17:48:41.000 223 12564.20 157.10 54488.97 88888.00 2016-08-10 17:48:41.125 223 12564.23 157.15 54488.95 88888.00 2016-08-10 17:48:41.250 223 12564.20 157.15 54488.97 88888.00 2016-08-10 17:48:41.375 223 12564.17 157.22 54488.97 88888.00 2016-08-10 17:48:41.500 223 12564.12 157.25 54489.00 88888.00 2016-08-10 17:48:41.625 223 12564.12 157.30 54488.97 88888.00 2016-08-10 17:48:41.750 223 12564.12 157.35 54488.95 88888.00 2016-08-10 17:48:41.875 223 12564.08 157.35 54488.97 88888.00 2016-08-10 17:48:42.000 223 12564.05 157.40 54488.95 88888.00 2016-08-10 17:48:42.125 223 12564.05 157.43 54488.93 88888.00 2016-08-10 17:48:42.250 223 12564.10 157.47 54488.95 88888.00 2016-08-10 17:48:42.375 223 12564.15 157.53 54488.95 88888.00 2016-08-10 17:48:42.500 223 12564.08 157.57 54488.95 88888.00 2016-08-10 17:48:42.625 223 12564.00 157.60 54488.95 88888.00 2016-08-10 17:48:42.750 223 12563.98 157.60 54488.95 88888.00 2016-08-10 17:48:42.875 223 12563.92 157.65 54488.97 88888.00 2016-08-10 17:48:43.000 223 12563.98 157.68 54488.95 88888.00 2016-08-10 17:48:43.125 223 12563.95 157.70 54488.95 88888.00 2016-08-10 17:48:43.250 223 12563.90 157.72 54488.95 88888.00 2016-08-10 17:48:43.375 223 12563.85 157.78 54488.95 88888.00 2016-08-10 17:48:43.500 223 12563.77 157.78 54488.93 88888.00 2016-08-10 17:48:43.625 223 12563.77 157.80 54488.90 88888.00 2016-08-10 17:48:43.750 223 12563.77 157.88 54488.93 88888.00 2016-08-10 17:48:43.875 223 12563.77 157.93 54488.93 88888.00 2016-08-10 17:48:44.000 223 12563.80 157.95 54488.90 88888.00 2016-08-10 17:48:44.125 223 12563.75 157.97 54488.93 88888.00 2016-08-10 17:48:44.250 223 12563.70 158.00 54488.93 88888.00 2016-08-10 17:48:44.375 223 12563.73 158.00 54488.93 88888.00 2016-08-10 17:48:44.500 223 12563.75 158.07 54488.90 88888.00 2016-08-10 17:48:44.625 223 12563.70 158.10 54488.90 88888.00 2016-08-10 17:48:44.750 223 12563.65 158.18 54488.93 88888.00 2016-08-10 17:48:44.875 223 12563.62 158.18 54488.93 88888.00 2016-08-10 17:48:45.000 223 12563.58 158.20 54488.90 88888.00 2016-08-10 17:48:45.125 223 12563.58 158.22 54488.93 88888.00 2016-08-10 17:48:45.250 223 12563.50 158.25 54488.90 88888.00 2016-08-10 17:48:45.375 223 12563.55 158.30 54488.93 88888.00 2016-08-10 17:48:45.500 223 12563.55 158.35 54488.93 88888.00 2016-08-10 17:48:45.625 223 12563.52 158.38 54488.93 88888.00 2016-08-10 17:48:45.750 223 12563.50 158.43 54488.90 88888.00 2016-08-10 17:48:45.875 223 12563.48 158.45 54488.93 88888.00 2016-08-10 17:48:46.000 223 12563.45 158.53 54488.93 88888.00 2016-08-10 17:48:46.125 223 12563.45 158.57 54488.93 88888.00 2016-08-10 17:48:46.250 223 12563.45 158.60 54488.93 88888.00 2016-08-10 17:48:46.375 223 12563.42 158.65 54488.90 88888.00 2016-08-10 17:48:46.500 223 12563.33 158.68 54488.90 88888.00 2016-08-10 17:48:46.625 223 12563.30 158.70 54488.90 88888.00 2016-08-10 17:48:46.750 223 12563.33 158.75 54488.90 88888.00 2016-08-10 17:48:46.875 223 12563.33 158.80 54488.90 88888.00 2016-08-10 17:48:47.000 223 12563.30 158.82 54488.88 88888.00 2016-08-10 17:48:47.125 223 12563.30 158.85 54488.90 88888.00 2016-08-10 17:48:47.250 223 12563.27 158.88 54488.90 88888.00 2016-08-10 17:48:47.375 223 12563.23 158.93 54488.88 88888.00 2016-08-10 17:48:47.500 223 12563.17 158.97 54488.88 88888.00 2016-08-10 17:48:47.625 223 12563.17 159.03 54488.88 88888.00 2016-08-10 17:48:47.750 223 12563.12 159.07 54488.90 88888.00 2016-08-10 17:48:47.875 223 12563.17 159.12 54488.93 88888.00 2016-08-10 17:48:48.000 223 12563.20 159.15 54488.90 88888.00 2016-08-10 17:48:48.125 223 12563.17 159.20 54488.90 88888.00 2016-08-10 17:48:48.250 223 12563.05 159.22 54488.90 88888.00 2016-08-10 17:48:48.375 223 12562.98 159.25 54488.88 88888.00 2016-08-10 17:48:48.500 223 12563.00 159.28 54488.88 88888.00 2016-08-10 17:48:48.625 223 12563.00 159.30 54488.88 88888.00 2016-08-10 17:48:48.750 223 12562.95 159.35 54488.90 88888.00 2016-08-10 17:48:48.875 223 12562.92 159.38 54488.88 88888.00 2016-08-10 17:48:49.000 223 12562.90 159.43 54488.88 88888.00 2016-08-10 17:48:49.125 223 12562.90 159.50 54488.88 88888.00 2016-08-10 17:48:49.250 223 12562.88 159.50 54488.88 88888.00 2016-08-10 17:48:49.375 223 12562.85 159.53 54488.88 88888.00 2016-08-10 17:48:49.500 223 12562.73 159.57 54488.88 88888.00 2016-08-10 17:48:49.625 223 12562.73 159.62 54488.88 88888.00 2016-08-10 17:48:49.750 223 12562.65 159.68 54488.85 88888.00 2016-08-10 17:48:49.875 223 12562.62 159.70 54488.85 88888.00 2016-08-10 17:48:50.000 223 12562.65 159.72 54488.85 88888.00 2016-08-10 17:48:50.125 223 12562.60 159.78 54488.85 88888.00 2016-08-10 17:48:50.250 223 12562.52 159.85 54488.88 88888.00 2016-08-10 17:48:50.375 223 12562.50 159.88 54488.90 88888.00 2016-08-10 17:48:50.500 223 12562.48 159.95 54488.90 88888.00 2016-08-10 17:48:50.625 223 12562.48 159.97 54488.85 88888.00 2016-08-10 17:48:50.750 223 12562.48 160.00 54488.88 88888.00 2016-08-10 17:48:50.875 223 12562.40 160.03 54488.88 88888.00 2016-08-10 17:48:51.000 223 12562.38 160.05 54488.85 88888.00 2016-08-10 17:48:51.125 223 12562.35 160.10 54488.85 88888.00 2016-08-10 17:48:51.250 223 12562.33 160.10 54488.85 88888.00 2016-08-10 17:48:51.375 223 12562.33 160.12 54488.85 88888.00 2016-08-10 17:48:51.500 223 12562.35 160.20 54488.88 88888.00 2016-08-10 17:48:51.625 223 12562.35 160.22 54488.88 88888.00 2016-08-10 17:48:51.750 223 12562.33 160.28 54488.85 88888.00 2016-08-10 17:48:51.875 223 12562.30 160.30 54488.85 88888.00 2016-08-10 17:48:52.000 223 12562.30 160.30 54488.82 88888.00 2016-08-10 17:48:52.125 223 12562.27 160.38 54488.85 88888.00 2016-08-10 17:48:52.250 223 12562.20 160.43 54488.85 88888.00 2016-08-10 17:48:52.375 223 12562.27 160.50 54488.82 88888.00 2016-08-10 17:48:52.500 223 12562.33 160.50 54488.82 88888.00 2016-08-10 17:48:52.625 223 12562.25 160.53 54488.82 88888.00 2016-08-10 17:48:52.750 223 12562.12 160.57 54488.82 88888.00 2016-08-10 17:48:52.875 223 12562.12 160.62 54488.82 88888.00 2016-08-10 17:48:53.000 223 12562.15 160.65 54488.82 88888.00 2016-08-10 17:48:53.125 223 12562.12 160.72 54488.82 88888.00 2016-08-10 17:48:53.250 223 12562.10 160.75 54488.85 88888.00 2016-08-10 17:48:53.375 223 12562.10 160.80 54488.82 88888.00 2016-08-10 17:48:53.500 223 12561.98 160.82 54488.82 88888.00 2016-08-10 17:48:53.625 223 12561.92 160.82 54488.82 88888.00 2016-08-10 17:48:53.750 223 12561.98 160.85 54488.82 88888.00 2016-08-10 17:48:53.875 223 12561.95 160.90 54488.80 88888.00 2016-08-10 17:48:54.000 223 12561.90 160.95 54488.80 88888.00 2016-08-10 17:48:54.125 223 12561.90 160.97 54488.82 88888.00 2016-08-10 17:48:54.250 223 12561.88 161.03 54488.82 88888.00 2016-08-10 17:48:54.375 223 12561.90 161.05 54488.82 88888.00 2016-08-10 17:48:54.500 223 12561.92 161.12 54488.80 88888.00 2016-08-10 17:48:54.625 223 12561.90 161.18 54488.80 88888.00 2016-08-10 17:48:54.750 223 12561.83 161.20 54488.78 88888.00 2016-08-10 17:48:54.875 223 12561.77 161.22 54488.82 88888.00 2016-08-10 17:48:55.000 223 12561.80 161.30 54488.80 88888.00 2016-08-10 17:48:55.125 223 12561.80 161.32 54488.80 88888.00 2016-08-10 17:48:55.250 223 12561.73 161.35 54488.82 88888.00 2016-08-10 17:48:55.375 223 12561.75 161.40 54488.80 88888.00 2016-08-10 17:48:55.500 223 12561.70 161.45 54488.80 88888.00 2016-08-10 17:48:55.625 223 12561.62 161.45 54488.78 88888.00 2016-08-10 17:48:55.750 223 12561.62 161.47 54488.78 88888.00 2016-08-10 17:48:55.875 223 12561.62 161.57 54488.80 88888.00 2016-08-10 17:48:56.000 223 12561.65 161.62 54488.80 88888.00 2016-08-10 17:48:56.125 223 12561.62 161.65 54488.78 88888.00 2016-08-10 17:48:56.250 223 12561.60 161.65 54488.80 88888.00 2016-08-10 17:48:56.375 223 12561.62 161.70 54488.78 88888.00 2016-08-10 17:48:56.500 223 12561.55 161.78 54488.75 88888.00 2016-08-10 17:48:56.625 223 12561.52 161.80 54488.75 88888.00 2016-08-10 17:48:56.750 223 12561.58 161.85 54488.78 88888.00 2016-08-10 17:48:56.875 223 12561.58 161.88 54488.78 88888.00 2016-08-10 17:48:57.000 223 12561.55 161.93 54488.78 88888.00 2016-08-10 17:48:57.125 223 12561.58 161.97 54488.78 88888.00 2016-08-10 17:48:57.250 223 12561.52 162.05 54488.78 88888.00 2016-08-10 17:48:57.375 223 12561.52 162.07 54488.75 88888.00 2016-08-10 17:48:57.500 223 12561.52 162.10 54488.75 88888.00 2016-08-10 17:48:57.625 223 12561.55 162.12 54488.75 88888.00 2016-08-10 17:48:57.750 223 12561.50 162.18 54488.78 88888.00 2016-08-10 17:48:57.875 223 12561.45 162.25 54488.78 88888.00 2016-08-10 17:48:58.000 223 12561.50 162.30 54488.75 88888.00 2016-08-10 17:48:58.125 223 12561.48 162.35 54488.75 88888.00 2016-08-10 17:48:58.250 223 12561.40 162.35 54488.75 88888.00 2016-08-10 17:48:58.375 223 12561.45 162.38 54488.75 88888.00 2016-08-10 17:48:58.500 223 12561.52 162.43 54488.72 88888.00 2016-08-10 17:48:58.625 223 12561.48 162.47 54488.75 88888.00 2016-08-10 17:48:58.750 223 12561.42 162.53 54488.72 88888.00 2016-08-10 17:48:58.875 223 12561.42 162.55 54488.72 88888.00 2016-08-10 17:48:59.000 223 12561.45 162.62 54488.70 88888.00 2016-08-10 17:48:59.125 223 12561.38 162.68 54488.70 88888.00 2016-08-10 17:48:59.250 223 12561.35 162.70 54488.70 88888.00 2016-08-10 17:48:59.375 223 12561.38 162.70 54488.70 88888.00 2016-08-10 17:48:59.500 223 12561.45 162.78 54488.68 88888.00 2016-08-10 17:48:59.625 223 12561.45 162.82 54488.68 88888.00 2016-08-10 17:48:59.750 223 12561.40 162.85 54488.68 88888.00 2016-08-10 17:48:59.875 223 12561.35 162.88 54488.68 88888.00 2016-08-10 17:49:00.000 223 12561.35 162.93 54488.62 88888.00 2016-08-10 17:49:00.125 223 12561.35 162.97 54488.65 88888.00 2016-08-10 17:49:00.250 223 12561.33 162.97 54488.65 88888.00 2016-08-10 17:49:00.375 223 12561.35 163.05 54488.68 88888.00 2016-08-10 17:49:00.500 223 12561.30 163.07 54488.65 88888.00 2016-08-10 17:49:00.625 223 12561.33 163.12 54488.65 88888.00 2016-08-10 17:49:00.750 223 12561.35 163.15 54488.68 88888.00 2016-08-10 17:49:00.875 223 12561.33 163.18 54488.62 88888.00 2016-08-10 17:49:01.000 223 12561.33 163.20 54488.62 88888.00 2016-08-10 17:49:01.125 223 12561.40 163.25 54488.62 88888.00 2016-08-10 17:49:01.250 223 12561.38 163.30 54488.62 88888.00 2016-08-10 17:49:01.375 223 12561.45 163.32 54488.62 88888.00 2016-08-10 17:49:01.500 223 12561.38 163.38 54488.62 88888.00 2016-08-10 17:49:01.625 223 12561.33 163.43 54488.62 88888.00 2016-08-10 17:49:01.750 223 12561.33 163.47 54488.62 88888.00 2016-08-10 17:49:01.875 223 12561.33 163.47 54488.60 88888.00 2016-08-10 17:49:02.000 223 12561.30 163.47 54488.60 88888.00 2016-08-10 17:49:02.125 223 12561.30 163.55 54488.60 88888.00 2016-08-10 17:49:02.250 223 12561.33 163.60 54488.57 88888.00 2016-08-10 17:49:02.375 223 12561.35 163.62 54488.62 88888.00 2016-08-10 17:49:02.500 223 12561.33 163.68 54488.60 88888.00 2016-08-10 17:49:02.625 223 12561.30 163.70 54488.60 88888.00 2016-08-10 17:49:02.750 223 12561.27 163.72 54488.60 88888.00 2016-08-10 17:49:02.875 223 12561.27 163.78 54488.60 88888.00 2016-08-10 17:49:03.000 223 12561.25 163.82 54488.60 88888.00 2016-08-10 17:49:03.125 223 12561.27 163.88 54488.57 88888.00 2016-08-10 17:49:03.250 223 12561.25 163.90 54488.57 88888.00 2016-08-10 17:49:03.375 223 12561.23 163.93 54488.60 88888.00 2016-08-10 17:49:03.500 223 12561.23 163.97 54488.57 88888.00 2016-08-10 17:49:03.625 223 12561.23 164.00 54488.55 88888.00 2016-08-10 17:49:03.750 223 12561.27 164.00 54488.55 88888.00 2016-08-10 17:49:03.875 223 12561.30 164.03 54488.55 88888.00 2016-08-10 17:49:04.000 223 12561.33 164.05 54488.53 88888.00 2016-08-10 17:49:04.125 223 12561.33 164.10 54488.53 88888.00 2016-08-10 17:49:04.250 223 12561.25 164.12 54488.53 88888.00 2016-08-10 17:49:04.375 223 12561.27 164.15 54488.50 88888.00 2016-08-10 17:49:04.500 223 12561.23 164.18 54488.50 88888.00 2016-08-10 17:49:04.625 223 12561.25 164.25 54488.50 88888.00 2016-08-10 17:49:04.750 223 12561.27 164.28 54488.50 88888.00 2016-08-10 17:49:04.875 223 12561.25 164.32 54488.47 88888.00 2016-08-10 17:49:05.000 223 12561.25 164.35 54488.45 88888.00 2016-08-10 17:49:05.125 223 12561.30 164.40 54488.47 88888.00 2016-08-10 17:49:05.250 223 12561.23 164.40 54488.47 88888.00 2016-08-10 17:49:05.375 223 12561.27 164.43 54488.47 88888.00 2016-08-10 17:49:05.500 223 12561.38 164.47 54488.47 88888.00 2016-08-10 17:49:05.625 223 12561.40 164.50 54488.45 88888.00 2016-08-10 17:49:05.750 223 12561.27 164.53 54488.45 88888.00 2016-08-10 17:49:05.875 223 12561.27 164.53 54488.45 88888.00 2016-08-10 17:49:06.000 223 12561.35 164.57 54488.45 88888.00 2016-08-10 17:49:06.125 223 12561.35 164.62 54488.47 88888.00 2016-08-10 17:49:06.250 223 12561.33 164.68 54488.47 88888.00 2016-08-10 17:49:06.375 223 12561.35 164.70 54488.45 88888.00 2016-08-10 17:49:06.500 223 12561.35 164.70 54488.45 88888.00 2016-08-10 17:49:06.625 223 12561.42 164.72 54488.45 88888.00 2016-08-10 17:49:06.750 223 12561.38 164.75 54488.43 88888.00 2016-08-10 17:49:06.875 223 12561.38 164.78 54488.43 88888.00 2016-08-10 17:49:07.000 223 12561.45 164.82 54488.43 88888.00 2016-08-10 17:49:07.125 223 12561.48 164.90 54488.47 88888.00 2016-08-10 17:49:07.250 223 12561.42 164.93 54488.45 88888.00 2016-08-10 17:49:07.375 223 12561.40 164.93 54488.40 88888.00 2016-08-10 17:49:07.500 223 12561.40 164.97 54488.40 88888.00 2016-08-10 17:49:07.625 223 12561.42 164.97 54488.40 88888.00 2016-08-10 17:49:07.750 223 12561.42 165.03 54488.40 88888.00 2016-08-10 17:49:07.875 223 12561.42 165.05 54488.43 88888.00 2016-08-10 17:49:08.000 223 12561.42 165.05 54488.43 88888.00 2016-08-10 17:49:08.125 223 12561.42 165.10 54488.43 88888.00 2016-08-10 17:49:08.250 223 12561.38 165.10 54488.40 88888.00 2016-08-10 17:49:08.375 223 12561.38 165.10 54488.40 88888.00 2016-08-10 17:49:08.500 223 12561.38 165.12 54488.40 88888.00 2016-08-10 17:49:08.625 223 12561.38 165.15 54488.40 88888.00 2016-08-10 17:49:08.750 223 12561.40 165.18 54488.38 88888.00 2016-08-10 17:49:08.875 223 12561.40 165.18 54488.38 88888.00 2016-08-10 17:49:09.000 223 12561.40 165.20 54488.38 88888.00 2016-08-10 17:49:09.125 223 12561.42 165.25 54488.38 88888.00 2016-08-10 17:49:09.250 223 12561.40 165.28 54488.40 88888.00 2016-08-10 17:49:09.375 223 12561.40 165.30 54488.40 88888.00 2016-08-10 17:49:09.500 223 12561.40 165.35 54488.38 88888.00 2016-08-10 17:49:09.625 223 12561.42 165.35 54488.35 88888.00 2016-08-10 17:49:09.750 223 12561.45 165.35 54488.35 88888.00 2016-08-10 17:49:09.875 223 12561.48 165.38 54488.35 88888.00 2016-08-10 17:49:10.000 223 12561.38 165.40 54488.38 88888.00 2016-08-10 17:49:10.125 223 12561.30 165.43 54488.38 88888.00 2016-08-10 17:49:10.250 223 12561.27 165.47 54488.38 88888.00 2016-08-10 17:49:10.375 223 12561.38 165.47 54488.32 88888.00 2016-08-10 17:49:10.500 223 12561.38 165.47 54488.35 88888.00 2016-08-10 17:49:10.625 223 12561.38 165.50 54488.35 88888.00 2016-08-10 17:49:10.750 223 12561.35 165.55 54488.32 88888.00 2016-08-10 17:49:10.875 223 12561.35 165.57 54488.32 88888.00 2016-08-10 17:49:11.000 223 12561.33 165.57 54488.30 88888.00 2016-08-10 17:49:11.125 223 12561.25 165.57 54488.30 88888.00 2016-08-10 17:49:11.250 223 12561.20 165.55 54488.32 88888.00 2016-08-10 17:49:11.375 223 12561.25 165.60 54488.32 88888.00 2016-08-10 17:49:11.500 223 12561.27 165.62 54488.32 88888.00 2016-08-10 17:49:11.625 223 12561.30 165.65 54488.32 88888.00 2016-08-10 17:49:11.750 223 12561.33 165.68 54488.35 88888.00 2016-08-10 17:49:11.875 223 12561.30 165.70 54488.38 88888.00 2016-08-10 17:49:12.000 223 12561.25 165.72 54488.35 88888.00 2016-08-10 17:49:12.125 223 12561.23 165.72 54488.35 88888.00 2016-08-10 17:49:12.250 223 12561.35 165.75 54488.38 88888.00 2016-08-10 17:49:12.375 223 12561.42 165.78 54488.40 88888.00 2016-08-10 17:49:12.500 223 12561.42 165.80 54488.40 88888.00 2016-08-10 17:49:12.625 223 12561.33 165.80 54488.40 88888.00 2016-08-10 17:49:12.750 223 12561.23 165.82 54488.38 88888.00 2016-08-10 17:49:12.875 223 12561.15 165.85 54488.38 88888.00 2016-08-10 17:49:13.000 223 12561.17 165.85 54488.38 88888.00 2016-08-10 17:49:13.125 223 12561.17 165.88 54488.40 88888.00 2016-08-10 17:49:13.250 223 12561.12 165.88 54488.38 88888.00 2016-08-10 17:49:13.375 223 12561.20 165.90 54488.38 88888.00 2016-08-10 17:49:13.500 223 12561.17 165.95 54488.40 88888.00 2016-08-10 17:49:13.625 223 12561.15 166.00 54488.38 88888.00 2016-08-10 17:49:13.750 223 12561.17 165.97 54488.38 88888.00 2016-08-10 17:49:13.875 223 12561.17 166.03 54488.35 88888.00 2016-08-10 17:49:14.000 223 12561.15 166.03 54488.32 88888.00 2016-08-10 17:49:14.125 223 12561.05 166.05 54488.35 88888.00 2016-08-10 17:49:14.250 223 12561.08 166.05 54488.38 88888.00 2016-08-10 17:49:14.375 223 12561.12 166.07 54488.38 88888.00 2016-08-10 17:49:14.500 223 12561.12 166.10 54488.40 88888.00 2016-08-10 17:49:14.625 223 12561.10 166.12 54488.40 88888.00 2016-08-10 17:49:14.750 223 12561.10 166.15 54488.40 88888.00 2016-08-10 17:49:14.875 223 12561.10 166.15 54488.40 88888.00 2016-08-10 17:49:15.000 223 12561.10 166.18 54488.38 88888.00 2016-08-10 17:49:15.125 223 12561.15 166.20 54488.43 88888.00 2016-08-10 17:49:15.250 223 12561.05 166.20 54488.40 88888.00 2016-08-10 17:49:15.375 223 12561.00 166.22 54488.40 88888.00 2016-08-10 17:49:15.500 223 12561.02 166.30 54488.40 88888.00 2016-08-10 17:49:15.625 223 12561.05 166.30 54488.38 88888.00 2016-08-10 17:49:15.750 223 12561.05 166.28 54488.40 88888.00 2016-08-10 17:49:15.875 223 12561.02 166.30 54488.43 88888.00 2016-08-10 17:49:16.000 223 12561.05 166.32 54488.40 88888.00 2016-08-10 17:49:16.125 223 12560.98 166.35 54488.40 88888.00 2016-08-10 17:49:16.250 223 12560.92 166.30 54488.40 88888.00 2016-08-10 17:49:16.375 223 12560.92 166.32 54488.43 88888.00 2016-08-10 17:49:16.500 223 12560.88 166.38 54488.43 88888.00 2016-08-10 17:49:16.625 223 12560.83 166.40 54488.40 88888.00 2016-08-10 17:49:16.750 223 12560.83 166.38 54488.40 88888.00 2016-08-10 17:49:16.875 223 12560.85 166.43 54488.40 88888.00 2016-08-10 17:49:17.000 223 12560.85 166.45 54488.40 88888.00 2016-08-10 17:49:17.125 223 12560.80 166.45 54488.40 88888.00 2016-08-10 17:49:17.250 223 12560.77 166.45 54488.43 88888.00 2016-08-10 17:49:17.375 223 12560.77 166.47 54488.43 88888.00 2016-08-10 17:49:17.500 223 12560.80 166.50 54488.43 88888.00 2016-08-10 17:49:17.625 223 12560.77 166.50 54488.45 88888.00 2016-08-10 17:49:17.750 223 12560.73 166.53 54488.45 88888.00 2016-08-10 17:49:17.875 223 12560.67 166.57 54488.43 88888.00 2016-08-10 17:49:18.000 223 12560.70 166.57 54488.45 88888.00 2016-08-10 17:49:18.125 223 12560.67 166.60 54488.45 88888.00 2016-08-10 17:49:18.250 223 12560.60 166.60 54488.50 88888.00 2016-08-10 17:49:18.375 223 12560.60 166.62 54488.47 88888.00 2016-08-10 17:49:18.500 223 12560.60 166.65 54488.45 88888.00 2016-08-10 17:49:18.625 223 12560.62 166.68 54488.47 88888.00 2016-08-10 17:49:18.750 223 12560.65 166.68 54488.47 88888.00 2016-08-10 17:49:18.875 223 12560.73 166.68 54488.50 88888.00 2016-08-10 17:49:19.000 223 12560.67 166.72 54488.50 88888.00 2016-08-10 17:49:19.125 223 12560.60 166.78 54488.53 88888.00 2016-08-10 17:49:19.250 223 12560.50 166.72 54488.55 88888.00 2016-08-10 17:49:19.375 223 12560.48 166.75 54488.50 88888.00 2016-08-10 17:49:19.500 223 12560.45 166.78 54488.50 88888.00 2016-08-10 17:49:19.625 223 12560.48 166.82 54488.50 88888.00 2016-08-10 17:49:19.750 223 12560.50 166.85 54488.50 88888.00 2016-08-10 17:49:19.875 223 12560.45 166.82 54488.53 88888.00 2016-08-10 17:49:20.000 223 12560.35 166.82 54488.50 88888.00 2016-08-10 17:49:20.125 223 12560.33 166.85 54488.50 88888.00 2016-08-10 17:49:20.250 223 12560.27 166.88 54488.53 88888.00 2016-08-10 17:49:20.375 223 12560.27 166.90 54488.53 88888.00 2016-08-10 17:49:20.500 223 12560.27 166.93 54488.50 88888.00 2016-08-10 17:49:20.625 223 12560.30 166.93 54488.47 88888.00 2016-08-10 17:49:20.750 223 12560.30 166.93 54488.50 88888.00 2016-08-10 17:49:20.875 223 12560.30 166.95 54488.53 88888.00 2016-08-10 17:49:21.000 223 12560.33 167.00 54488.50 88888.00 2016-08-10 17:49:21.125 223 12560.23 167.00 54488.50 88888.00 2016-08-10 17:49:21.250 223 12560.15 166.97 54488.50 88888.00 2016-08-10 17:49:21.375 223 12560.12 167.00 54488.53 88888.00 2016-08-10 17:49:21.500 223 12560.15 167.03 54488.53 88888.00 2016-08-10 17:49:21.625 223 12560.17 167.03 54488.55 88888.00 2016-08-10 17:49:21.750 223 12560.17 167.07 54488.55 88888.00 2016-08-10 17:49:21.875 223 12560.12 167.10 54488.55 88888.00 2016-08-10 17:49:22.000 223 12560.10 167.12 54488.55 88888.00 2016-08-10 17:49:22.125 223 12560.08 167.10 54488.55 88888.00 2016-08-10 17:49:22.250 223 12560.12 167.10 54488.55 88888.00 2016-08-10 17:49:22.375 223 12560.17 167.15 54488.53 88888.00 2016-08-10 17:49:22.500 223 12560.17 167.15 54488.55 88888.00 2016-08-10 17:49:22.625 223 12560.10 167.18 54488.55 88888.00 2016-08-10 17:49:22.750 223 12560.02 167.18 54488.57 88888.00 2016-08-10 17:49:22.875 223 12560.02 167.22 54488.55 88888.00 2016-08-10 17:49:23.000 223 12560.05 167.25 54488.55 88888.00 2016-08-10 17:49:23.125 223 12560.08 167.22 54488.57 88888.00 2016-08-10 17:49:23.250 223 12560.05 167.22 54488.55 88888.00 2016-08-10 17:49:23.375 223 12560.05 167.25 54488.55 88888.00 2016-08-10 17:49:23.500 223 12560.00 167.28 54488.55 88888.00 2016-08-10 17:49:23.625 223 12559.98 167.32 54488.55 88888.00 2016-08-10 17:49:23.750 223 12559.98 167.32 54488.57 88888.00 2016-08-10 17:49:23.875 223 12559.95 167.38 54488.60 88888.00 2016-08-10 17:49:24.000 223 12559.98 167.40 54488.60 88888.00 2016-08-10 17:49:24.125 223 12560.00 167.40 54488.60 88888.00 2016-08-10 17:49:24.250 223 12559.90 167.40 54488.60 88888.00 2016-08-10 17:49:24.375 223 12559.90 167.43 54488.60 88888.00 2016-08-10 17:49:24.500 223 12560.00 167.45 54488.62 88888.00 2016-08-10 17:49:24.625 223 12559.98 167.50 54488.62 88888.00 2016-08-10 17:49:24.750 223 12559.92 167.53 54488.60 88888.00 2016-08-10 17:49:24.875 223 12559.90 167.55 54488.57 88888.00 2016-08-10 17:49:25.000 223 12559.90 167.55 54488.55 88888.00 2016-08-10 17:49:25.125 223 12559.92 167.57 54488.57 88888.00 2016-08-10 17:49:25.250 223 12559.85 167.57 54488.60 88888.00 2016-08-10 17:49:25.375 223 12559.90 167.62 54488.60 88888.00 2016-08-10 17:49:25.500 223 12559.95 167.65 54488.60 88888.00 2016-08-10 17:49:25.625 223 12559.95 167.68 54488.60 88888.00 2016-08-10 17:49:25.750 223 12559.90 167.72 54488.60 88888.00 2016-08-10 17:49:25.875 223 12559.83 167.72 54488.60 88888.00 2016-08-10 17:49:26.000 223 12559.77 167.72 54488.60 88888.00 2016-08-10 17:49:26.125 223 12559.75 167.78 54488.60 88888.00 2016-08-10 17:49:26.250 223 12559.75 167.78 54488.62 88888.00 2016-08-10 17:49:26.375 223 12559.80 167.80 54488.62 88888.00 2016-08-10 17:49:26.500 223 12559.80 167.80 54488.62 88888.00 2016-08-10 17:49:26.625 223 12559.77 167.85 54488.62 88888.00 2016-08-10 17:49:26.750 223 12559.70 167.88 54488.62 88888.00 2016-08-10 17:49:26.875 223 12559.70 167.88 54488.60 88888.00 2016-08-10 17:49:27.000 223 12559.73 167.88 54488.57 88888.00 2016-08-10 17:49:27.125 223 12559.75 167.90 54488.60 88888.00 2016-08-10 17:49:27.250 223 12559.73 167.90 54488.60 88888.00 2016-08-10 17:49:27.375 223 12559.75 167.95 54488.60 88888.00 2016-08-10 17:49:27.500 223 12559.70 168.00 54488.57 88888.00 2016-08-10 17:49:27.625 223 12559.75 168.03 54488.57 88888.00 2016-08-10 17:49:27.750 223 12559.73 168.05 54488.60 88888.00 2016-08-10 17:49:27.875 223 12559.67 168.05 54488.60 88888.00 2016-08-10 17:49:28.000 223 12559.70 168.10 54488.57 88888.00 2016-08-10 17:49:28.125 223 12559.70 168.12 54488.60 88888.00 2016-08-10 17:49:28.250 223 12559.70 168.15 54488.60 88888.00 2016-08-10 17:49:28.375 223 12559.73 168.18 54488.57 88888.00 2016-08-10 17:49:28.500 223 12559.75 168.20 54488.57 88888.00 2016-08-10 17:49:28.625 223 12559.75 168.25 54488.57 88888.00 2016-08-10 17:49:28.750 223 12559.75 168.25 54488.57 88888.00 2016-08-10 17:49:28.875 223 12559.83 168.28 54488.60 88888.00 2016-08-10 17:49:29.000 223 12559.80 168.28 54488.55 88888.00 2016-08-10 17:49:29.125 223 12559.83 168.32 54488.55 88888.00 2016-08-10 17:49:29.250 223 12559.80 168.32 54488.60 88888.00 2016-08-10 17:49:29.375 223 12559.80 168.40 54488.60 88888.00 2016-08-10 17:49:29.500 223 12559.75 168.43 54488.57 88888.00 2016-08-10 17:49:29.625 223 12559.73 168.43 54488.53 88888.00 2016-08-10 17:49:29.750 223 12559.77 168.45 54488.55 88888.00 2016-08-10 17:49:29.875 223 12559.83 168.45 54488.57 88888.00 2016-08-10 17:49:30.000 223 12559.85 168.47 54488.57 88888.00 2016-08-10 17:49:30.125 223 12559.85 168.50 54488.60 88888.00 2016-08-10 17:49:30.250 223 12559.80 168.55 54488.55 88888.00 2016-08-10 17:49:30.375 223 12559.80 168.57 54488.53 88888.00 2016-08-10 17:49:30.500 223 12559.80 168.60 54488.53 88888.00 2016-08-10 17:49:30.625 223 12559.75 168.65 54488.55 88888.00 2016-08-10 17:49:30.750 223 12559.77 168.68 54488.53 88888.00 2016-08-10 17:49:30.875 223 12559.85 168.68 54488.50 88888.00 2016-08-10 17:49:31.000 223 12559.88 168.70 54488.50 88888.00 2016-08-10 17:49:31.125 223 12559.83 168.72 54488.53 88888.00 2016-08-10 17:49:31.250 223 12559.77 168.75 54488.50 88888.00 2016-08-10 17:49:31.375 223 12559.83 168.78 54488.50 88888.00 2016-08-10 17:49:31.500 223 12559.92 168.80 54488.53 88888.00 2016-08-10 17:49:31.625 223 12559.92 168.80 54488.53 88888.00 2016-08-10 17:49:31.750 223 12559.88 168.85 54488.55 88888.00 2016-08-10 17:49:31.875 223 12559.85 168.90 54488.53 88888.00 2016-08-10 17:49:32.000 223 12559.85 168.93 54488.50 88888.00 2016-08-10 17:49:32.125 223 12559.83 168.93 54488.47 88888.00 2016-08-10 17:49:32.250 223 12559.80 168.97 54488.50 88888.00 2016-08-10 17:49:32.375 223 12559.85 169.00 54488.47 88888.00 2016-08-10 17:49:32.500 223 12559.85 169.03 54488.47 88888.00 2016-08-10 17:49:32.625 223 12559.83 169.05 54488.47 88888.00 2016-08-10 17:49:32.750 223 12559.83 169.07 54488.47 88888.00 2016-08-10 17:49:32.875 223 12559.88 169.12 54488.47 88888.00 2016-08-10 17:49:33.000 223 12559.88 169.12 54488.45 88888.00 2016-08-10 17:49:33.125 223 12559.83 169.15 54488.50 88888.00 2016-08-10 17:49:33.250 223 12559.85 169.20 54488.50 88888.00 2016-08-10 17:49:33.375 223 12559.95 169.22 54488.50 88888.00 2016-08-10 17:49:33.500 223 12559.95 169.25 54488.50 88888.00 2016-08-10 17:49:33.625 223 12559.92 169.30 54488.50 88888.00 2016-08-10 17:49:33.750 223 12559.95 169.30 54488.50 88888.00 2016-08-10 17:49:33.875 223 12559.92 169.35 54488.47 88888.00 2016-08-10 17:49:34.000 223 12559.95 169.32 54488.50 88888.00 2016-08-10 17:49:34.125 223 12559.98 169.38 54488.50 88888.00 2016-08-10 17:49:34.250 223 12559.95 169.40 54488.47 88888.00 2016-08-10 17:49:34.375 223 12559.95 169.40 54488.45 88888.00 2016-08-10 17:49:34.500 223 12559.88 169.43 54488.45 88888.00 2016-08-10 17:49:34.625 223 12559.85 169.43 54488.43 88888.00 2016-08-10 17:49:34.750 223 12559.95 169.47 54488.43 88888.00 2016-08-10 17:49:34.875 223 12559.98 169.53 54488.45 88888.00 2016-08-10 17:49:35.000 223 12559.98 169.55 54488.43 88888.00 2016-08-10 17:49:35.125 223 12559.98 169.57 54488.45 88888.00 2016-08-10 17:49:35.250 223 12559.98 169.57 54488.43 88888.00 2016-08-10 17:49:35.375 223 12560.00 169.60 54488.45 88888.00 2016-08-10 17:49:35.500 223 12560.02 169.60 54488.43 88888.00 2016-08-10 17:49:35.625 223 12560.02 169.62 54488.43 88888.00 2016-08-10 17:49:35.750 223 12560.12 169.62 54488.40 88888.00 2016-08-10 17:49:35.875 223 12560.15 169.62 54488.40 88888.00 2016-08-10 17:49:36.000 223 12560.15 169.65 54488.40 88888.00 2016-08-10 17:49:36.125 223 12560.12 169.68 54488.43 88888.00 2016-08-10 17:49:36.250 223 12560.08 169.70 54488.43 88888.00 2016-08-10 17:49:36.375 223 12560.08 169.72 54488.40 88888.00 2016-08-10 17:49:36.500 223 12560.08 169.75 54488.43 88888.00 2016-08-10 17:49:36.625 223 12560.05 169.78 54488.38 88888.00 2016-08-10 17:49:36.750 223 12560.08 169.80 54488.38 88888.00 2016-08-10 17:49:36.875 223 12560.08 169.82 54488.40 88888.00 2016-08-10 17:49:37.000 223 12560.12 169.80 54488.38 88888.00 2016-08-10 17:49:37.125 223 12560.15 169.80 54488.40 88888.00 2016-08-10 17:49:37.250 223 12560.10 169.82 54488.40 88888.00 2016-08-10 17:49:37.375 223 12560.08 169.85 54488.38 88888.00 2016-08-10 17:49:37.500 223 12560.08 169.88 54488.43 88888.00 2016-08-10 17:49:37.625 223 12560.10 169.88 54488.40 88888.00 2016-08-10 17:49:37.750 223 12560.10 169.90 54488.40 88888.00 2016-08-10 17:49:37.875 223 12560.20 169.90 54488.40 88888.00 2016-08-10 17:49:38.000 223 12560.25 169.90 54488.40 88888.00 2016-08-10 17:49:38.125 223 12560.23 169.95 54488.38 88888.00 2016-08-10 17:49:38.250 223 12560.20 169.95 54488.38 88888.00 2016-08-10 17:49:38.375 223 12560.25 169.95 54488.35 88888.00 2016-08-10 17:49:38.500 223 12560.30 169.97 54488.35 88888.00 2016-08-10 17:49:38.625 223 12560.25 169.97 54488.35 88888.00 2016-08-10 17:49:38.750 223 12560.20 169.97 54488.35 88888.00 2016-08-10 17:49:38.875 223 12560.23 169.97 54488.32 88888.00 2016-08-10 17:49:39.000 223 12560.25 170.00 54488.35 88888.00 2016-08-10 17:49:39.125 223 12560.25 170.03 54488.40 88888.00 2016-08-10 17:49:39.250 223 12560.12 169.97 54488.38 88888.00 2016-08-10 17:49:39.375 223 12560.17 169.97 54488.35 88888.00 2016-08-10 17:49:39.500 223 12560.27 170.03 54488.35 88888.00 2016-08-10 17:49:39.625 223 12560.35 170.00 54488.35 88888.00 2016-08-10 17:49:39.750 223 12560.38 170.00 54488.32 88888.00 2016-08-10 17:49:39.875 223 12560.33 170.00 54488.32 88888.00 2016-08-10 17:49:40.000 223 12560.33 170.00 54488.32 88888.00 2016-08-10 17:49:40.125 223 12560.35 170.03 54488.35 88888.00 2016-08-10 17:49:40.250 223 12560.35 170.03 54488.32 88888.00 2016-08-10 17:49:40.375 223 12560.38 170.03 54488.30 88888.00 2016-08-10 17:49:40.500 223 12560.38 170.05 54488.28 88888.00 2016-08-10 17:49:40.625 223 12560.38 170.03 54488.30 88888.00 2016-08-10 17:49:40.750 223 12560.40 170.05 54488.30 88888.00 2016-08-10 17:49:40.875 223 12560.42 170.05 54488.30 88888.00 2016-08-10 17:49:41.000 223 12560.45 170.05 54488.28 88888.00 2016-08-10 17:49:41.125 223 12560.45 170.05 54488.30 88888.00 2016-08-10 17:49:41.250 223 12560.45 170.03 54488.30 88888.00 2016-08-10 17:49:41.375 223 12560.58 170.03 54488.28 88888.00 2016-08-10 17:49:41.500 223 12560.60 170.00 54488.28 88888.00 2016-08-10 17:49:41.625 223 12560.60 170.00 54488.30 88888.00 2016-08-10 17:49:41.750 223 12560.60 170.05 54488.32 88888.00 2016-08-10 17:49:41.875 223 12560.58 170.03 54488.35 88888.00 2016-08-10 17:49:42.000 223 12560.62 170.00 54488.28 88888.00 2016-08-10 17:49:42.125 223 12560.62 170.00 54488.30 88888.00 2016-08-10 17:49:42.250 223 12560.55 170.03 54488.30 88888.00 2016-08-10 17:49:42.375 223 12560.52 170.00 54488.30 88888.00 2016-08-10 17:49:42.500 223 12560.60 169.95 54488.28 88888.00 2016-08-10 17:49:42.625 223 12560.62 169.93 54488.30 88888.00 2016-08-10 17:49:42.750 223 12560.60 169.93 54488.28 88888.00 2016-08-10 17:49:42.875 223 12560.65 169.93 54488.30 88888.00 2016-08-10 17:49:43.000 223 12560.70 169.90 54488.30 88888.00 2016-08-10 17:49:43.125 223 12560.73 169.93 54488.30 88888.00 2016-08-10 17:49:43.250 223 12560.70 169.85 54488.28 88888.00 2016-08-10 17:49:43.375 223 12560.77 169.85 54488.30 88888.00 2016-08-10 17:49:43.500 223 12560.80 169.82 54488.32 88888.00 2016-08-10 17:49:43.625 223 12560.80 169.82 54488.30 88888.00 2016-08-10 17:49:43.750 223 12560.80 169.82 54488.28 88888.00 2016-08-10 17:49:43.875 223 12560.85 169.80 54488.28 88888.00 2016-08-10 17:49:44.000 223 12560.83 169.78 54488.28 88888.00 2016-08-10 17:49:44.125 223 12560.85 169.78 54488.28 88888.00 2016-08-10 17:49:44.250 223 12560.80 169.72 54488.28 88888.00 2016-08-10 17:49:44.375 223 12560.80 169.70 54488.28 88888.00 2016-08-10 17:49:44.500 223 12560.83 169.68 54488.28 88888.00 2016-08-10 17:49:44.625 223 12560.88 169.65 54488.28 88888.00 2016-08-10 17:49:44.750 223 12560.88 169.65 54488.28 88888.00 2016-08-10 17:49:44.875 223 12560.90 169.62 54488.28 88888.00 2016-08-10 17:49:45.000 223 12560.85 169.62 54488.28 88888.00 2016-08-10 17:49:45.125 223 12560.80 169.57 54488.30 88888.00 2016-08-10 17:49:45.250 223 12560.83 169.53 54488.30 88888.00 2016-08-10 17:49:45.375 223 12560.85 169.50 54488.28 88888.00 2016-08-10 17:49:45.500 223 12560.90 169.50 54488.28 88888.00 2016-08-10 17:49:45.625 223 12561.02 169.50 54488.30 88888.00 2016-08-10 17:49:45.750 223 12561.02 169.45 54488.30 88888.00 2016-08-10 17:49:45.875 223 12561.02 169.43 54488.28 88888.00 2016-08-10 17:49:46.000 223 12560.98 169.35 54488.28 88888.00 2016-08-10 17:49:46.125 223 12560.98 169.35 54488.30 88888.00 2016-08-10 17:49:46.250 223 12560.90 169.32 54488.30 88888.00 2016-08-10 17:49:46.375 223 12560.95 169.30 54488.30 88888.00 2016-08-10 17:49:46.500 223 12560.90 169.28 54488.28 88888.00 2016-08-10 17:49:46.625 223 12560.92 169.20 54488.25 88888.00 2016-08-10 17:49:46.750 223 12560.98 169.22 54488.25 88888.00 2016-08-10 17:49:46.875 223 12560.98 169.20 54488.28 88888.00 2016-08-10 17:49:47.000 223 12561.02 169.15 54488.28 88888.00 2016-08-10 17:49:47.125 223 12561.05 169.12 54488.28 88888.00 2016-08-10 17:49:47.250 223 12561.10 169.07 54488.28 88888.00 2016-08-10 17:49:47.375 223 12561.17 169.07 54488.28 88888.00 2016-08-10 17:49:47.500 223 12561.12 169.00 54488.28 88888.00 2016-08-10 17:49:47.625 223 12561.12 169.00 54488.28 88888.00 2016-08-10 17:49:47.750 223 12561.17 168.97 54488.30 88888.00 2016-08-10 17:49:47.875 223 12561.17 168.95 54488.30 88888.00 2016-08-10 17:49:48.000 223 12561.15 168.95 54488.30 88888.00 2016-08-10 17:49:48.125 223 12561.05 168.90 54488.32 88888.00 2016-08-10 17:49:48.250 223 12561.00 168.85 54488.35 88888.00 2016-08-10 17:49:48.375 223 12561.08 168.82 54488.35 88888.00 2016-08-10 17:49:48.500 223 12561.12 168.78 54488.32 88888.00 2016-08-10 17:49:48.625 223 12561.15 168.75 54488.30 88888.00 2016-08-10 17:49:48.750 223 12561.12 168.72 54488.30 88888.00 2016-08-10 17:49:48.875 223 12561.12 168.70 54488.30 88888.00 2016-08-10 17:49:49.000 223 12561.20 168.65 54488.32 88888.00 2016-08-10 17:49:49.125 223 12561.23 168.62 54488.30 88888.00 2016-08-10 17:49:49.250 223 12561.25 168.55 54488.30 88888.00 2016-08-10 17:49:49.375 223 12561.27 168.50 54488.30 88888.00 2016-08-10 17:49:49.500 223 12561.25 168.53 54488.30 88888.00 2016-08-10 17:49:49.625 223 12561.25 168.53 54488.30 88888.00 2016-08-10 17:49:49.750 223 12561.25 168.45 54488.28 88888.00 2016-08-10 17:49:49.875 223 12561.30 168.43 54488.30 88888.00 2016-08-10 17:49:50.000 223 12561.33 168.40 54488.30 88888.00 2016-08-10 17:49:50.125 223 12561.27 168.35 54488.32 88888.00 2016-08-10 17:49:50.250 223 12561.23 168.28 54488.35 88888.00 2016-08-10 17:49:50.375 223 12561.25 168.28 54488.32 88888.00 2016-08-10 17:49:50.500 223 12561.25 168.22 54488.32 88888.00 2016-08-10 17:49:50.625 223 12561.25 168.22 54488.32 88888.00 2016-08-10 17:49:50.750 223 12561.33 168.20 54488.35 88888.00 2016-08-10 17:49:50.875 223 12561.38 168.18 54488.35 88888.00 2016-08-10 17:49:51.000 223 12561.38 168.12 54488.32 88888.00 2016-08-10 17:49:51.125 223 12561.35 168.10 54488.35 88888.00 2016-08-10 17:49:51.250 223 12561.30 168.05 54488.35 88888.00 2016-08-10 17:49:51.375 223 12561.30 168.03 54488.35 88888.00 2016-08-10 17:49:51.500 223 12561.27 168.03 54488.35 88888.00 2016-08-10 17:49:51.625 223 12561.33 168.00 54488.35 88888.00 2016-08-10 17:49:51.750 223 12561.38 167.97 54488.35 88888.00 2016-08-10 17:49:51.875 223 12561.35 167.93 54488.32 88888.00 2016-08-10 17:49:52.000 223 12561.30 167.90 54488.32 88888.00 2016-08-10 17:49:52.125 223 12561.38 167.90 54488.35 88888.00 2016-08-10 17:49:52.250 223 12561.40 167.88 54488.38 88888.00 2016-08-10 17:49:52.375 223 12561.50 167.82 54488.38 88888.00 2016-08-10 17:49:52.500 223 12561.42 167.78 54488.38 88888.00 2016-08-10 17:49:52.625 223 12561.42 167.75 54488.35 88888.00 2016-08-10 17:49:52.750 223 12561.45 167.72 54488.38 88888.00 2016-08-10 17:49:52.875 223 12561.52 167.70 54488.35 88888.00 2016-08-10 17:49:53.000 223 12561.50 167.65 54488.35 88888.00 2016-08-10 17:49:53.125 223 12561.50 167.65 54488.40 88888.00 2016-08-10 17:49:53.250 223 12561.45 167.60 54488.40 88888.00 2016-08-10 17:49:53.375 223 12561.42 167.60 54488.40 88888.00 2016-08-10 17:49:53.500 223 12561.38 167.60 54488.40 88888.00 2016-08-10 17:49:53.625 223 12561.40 167.57 54488.38 88888.00 2016-08-10 17:49:53.750 223 12561.45 167.53 54488.38 88888.00 2016-08-10 17:49:53.875 223 12561.45 167.50 54488.40 88888.00 2016-08-10 17:49:54.000 223 12561.52 167.50 54488.43 88888.00 2016-08-10 17:49:54.125 223 12561.55 167.45 54488.43 88888.00 2016-08-10 17:49:54.250 223 12561.52 167.45 54488.45 88888.00 2016-08-10 17:49:54.375 223 12561.50 167.45 54488.45 88888.00 2016-08-10 17:49:54.500 223 12561.45 167.43 54488.43 88888.00 2016-08-10 17:49:54.625 223 12561.48 167.40 54488.45 88888.00 2016-08-10 17:49:54.750 223 12561.48 167.40 54488.45 88888.00 2016-08-10 17:49:54.875 223 12561.45 167.38 54488.47 88888.00 2016-08-10 17:49:55.000 223 12561.40 167.35 54488.45 88888.00 2016-08-10 17:49:55.125 223 12561.38 167.30 54488.45 88888.00 2016-08-10 17:49:55.250 223 12561.35 167.32 54488.47 88888.00 2016-08-10 17:49:55.375 223 12561.40 167.28 54488.47 88888.00 2016-08-10 17:49:55.500 223 12561.40 167.22 54488.47 88888.00 2016-08-10 17:49:55.625 223 12561.42 167.22 54488.47 88888.00 2016-08-10 17:49:55.750 223 12561.45 167.25 54488.50 88888.00 2016-08-10 17:49:55.875 223 12561.48 167.22 54488.53 88888.00 2016-08-10 17:49:56.000 223 12561.48 167.22 54488.50 88888.00 2016-08-10 17:49:56.125 223 12561.48 167.20 54488.53 88888.00 2016-08-10 17:49:56.250 223 12561.45 167.18 54488.55 88888.00 2016-08-10 17:49:56.375 223 12561.52 167.15 54488.53 88888.00 2016-08-10 17:49:56.500 223 12561.52 167.10 54488.53 88888.00 2016-08-10 17:49:56.625 223 12561.52 167.12 54488.53 88888.00 2016-08-10 17:49:56.750 223 12561.45 167.12 54488.55 88888.00 2016-08-10 17:49:56.875 223 12561.40 167.12 54488.55 88888.00 2016-08-10 17:49:57.000 223 12561.45 167.10 54488.55 88888.00 2016-08-10 17:49:57.125 223 12561.45 167.10 54488.57 88888.00 2016-08-10 17:49:57.250 223 12561.45 167.05 54488.60 88888.00 2016-08-10 17:49:57.375 223 12561.55 167.10 54488.60 88888.00 2016-08-10 17:49:57.500 223 12561.52 167.07 54488.60 88888.00 2016-08-10 17:49:57.625 223 12561.45 167.05 54488.60 88888.00 2016-08-10 17:49:57.750 223 12561.45 167.07 54488.60 88888.00 2016-08-10 17:49:57.875 223 12561.45 167.05 54488.62 88888.00 2016-08-10 17:49:58.000 223 12561.42 167.05 54488.60 88888.00 2016-08-10 17:49:58.125 223 12561.38 167.07 54488.65 88888.00 2016-08-10 17:49:58.250 223 12561.27 167.03 54488.65 88888.00 2016-08-10 17:49:58.375 223 12561.23 167.05 54488.62 88888.00 2016-08-10 17:49:58.500 223 12561.30 167.07 54488.65 88888.00 2016-08-10 17:49:58.625 223 12561.35 167.03 54488.65 88888.00 2016-08-10 17:49:58.750 223 12561.35 167.03 54488.68 88888.00 2016-08-10 17:49:58.875 223 12561.33 167.03 54488.68 88888.00 2016-08-10 17:49:59.000 223 12561.30 167.03 54488.68 88888.00 2016-08-10 17:49:59.125 223 12561.27 167.03 54488.68 88888.00 2016-08-10 17:49:59.250 223 12561.23 167.00 54488.68 88888.00 2016-08-10 17:49:59.375 223 12561.35 166.97 54488.68 88888.00 2016-08-10 17:49:59.500 223 12561.30 167.00 54488.68 88888.00 2016-08-10 17:49:59.625 223 12561.27 167.00 54488.68 88888.00 2016-08-10 17:49:59.750 223 12561.25 167.00 54488.68 88888.00 2016-08-10 17:49:59.875 223 12561.25 167.03 54488.70 88888.00 2016-08-10 17:50:00.000 223 12561.30 167.00 54488.68 88888.00 2016-08-10 17:50:00.125 223 12561.27 167.03 54488.70 88888.00 2016-08-10 17:50:00.250 223 12561.25 167.03 54488.70 88888.00 2016-08-10 17:50:00.375 223 12561.30 167.03 54488.72 88888.00 2016-08-10 17:50:00.500 223 12561.23 167.05 54488.70 88888.00 2016-08-10 17:50:00.625 223 12561.20 167.03 54488.75 88888.00 2016-08-10 17:50:00.750 223 12561.17 167.03 54488.75 88888.00 2016-08-10 17:50:00.875 223 12561.15 167.03 54488.78 88888.00 2016-08-10 17:50:01.000 223 12561.12 167.03 54488.75 88888.00 2016-08-10 17:50:01.125 223 12561.17 167.05 54488.75 88888.00 2016-08-10 17:50:01.250 223 12561.12 167.03 54488.75 88888.00 2016-08-10 17:50:01.375 223 12561.15 167.05 54488.75 88888.00 2016-08-10 17:50:01.500 223 12561.08 167.05 54488.78 88888.00 2016-08-10 17:50:01.625 223 12561.15 167.07 54488.78 88888.00 2016-08-10 17:50:01.750 223 12561.12 167.07 54488.78 88888.00 2016-08-10 17:50:01.875 223 12561.20 167.07 54488.80 88888.00 2016-08-10 17:50:02.000 223 12561.17 167.07 54488.80 88888.00 2016-08-10 17:50:02.125 223 12561.15 167.07 54488.80 88888.00 2016-08-10 17:50:02.250 223 12561.10 167.05 54488.82 88888.00 2016-08-10 17:50:02.375 223 12561.10 167.05 54488.82 88888.00 2016-08-10 17:50:02.500 223 12561.05 167.05 54488.82 88888.00 2016-08-10 17:50:02.625 223 12560.98 167.05 54488.85 88888.00 2016-08-10 17:50:02.750 223 12561.02 167.05 54488.85 88888.00 2016-08-10 17:50:02.875 223 12560.95 167.07 54488.85 88888.00 2016-08-10 17:50:03.000 223 12560.95 167.10 54488.82 88888.00 2016-08-10 17:50:03.125 223 12560.98 167.07 54488.85 88888.00 2016-08-10 17:50:03.250 223 12560.98 167.05 54488.85 88888.00 2016-08-10 17:50:03.375 223 12561.02 167.10 54488.88 88888.00 2016-08-10 17:50:03.500 223 12561.00 167.10 54488.85 88888.00 2016-08-10 17:50:03.625 223 12560.95 167.10 54488.90 88888.00 2016-08-10 17:50:03.750 223 12560.92 167.12 54488.90 88888.00 2016-08-10 17:50:03.875 223 12560.90 167.07 54488.90 88888.00 2016-08-10 17:50:04.000 223 12560.90 167.07 54488.90 88888.00 2016-08-10 17:50:04.125 223 12560.92 167.07 54488.95 88888.00 2016-08-10 17:50:04.250 223 12560.92 167.07 54488.97 88888.00 2016-08-10 17:50:04.375 223 12560.95 167.07 54488.97 88888.00 2016-08-10 17:50:04.500 223 12560.90 167.07 54488.95 88888.00 2016-08-10 17:50:04.625 223 12560.95 167.10 54488.95 88888.00 2016-08-10 17:50:04.750 223 12560.98 167.07 54488.95 88888.00 2016-08-10 17:50:04.875 223 12560.90 167.10 54488.95 88888.00 2016-08-10 17:50:05.000 223 12560.85 167.10 54488.97 88888.00 2016-08-10 17:50:05.125 223 12560.83 167.10 54488.97 88888.00 2016-08-10 17:50:05.250 223 12560.80 167.10 54489.00 88888.00 2016-08-10 17:50:05.375 223 12560.83 167.07 54489.00 88888.00 2016-08-10 17:50:05.500 223 12560.77 167.07 54488.97 88888.00 2016-08-10 17:50:05.625 223 12560.77 167.07 54488.97 88888.00 2016-08-10 17:50:05.750 223 12560.75 167.07 54488.95 88888.00 2016-08-10 17:50:05.875 223 12560.77 167.07 54488.97 88888.00 2016-08-10 17:50:06.000 223 12560.77 167.10 54488.97 88888.00 2016-08-10 17:50:06.125 223 12560.80 167.12 54489.00 88888.00 2016-08-10 17:50:06.250 223 12560.80 167.10 54488.97 88888.00 2016-08-10 17:50:06.375 223 12560.80 167.07 54489.00 88888.00 2016-08-10 17:50:06.500 223 12560.80 167.10 54489.05 88888.00 2016-08-10 17:50:06.625 223 12560.85 167.10 54489.03 88888.00 2016-08-10 17:50:06.750 223 12560.90 167.12 54489.00 88888.00 2016-08-10 17:50:06.875 223 12560.90 167.10 54489.00 88888.00 2016-08-10 17:50:07.000 223 12560.90 167.10 54489.03 88888.00 2016-08-10 17:50:07.125 223 12560.85 167.07 54489.03 88888.00 2016-08-10 17:50:07.250 223 12560.80 167.05 54489.03 88888.00 2016-08-10 17:50:07.375 223 12560.85 167.05 54489.00 88888.00 2016-08-10 17:50:07.500 223 12560.88 167.05 54489.05 88888.00 2016-08-10 17:50:07.625 223 12560.80 167.07 54489.05 88888.00 2016-08-10 17:50:07.750 223 12560.75 167.10 54489.03 88888.00 2016-08-10 17:50:07.875 223 12560.80 167.10 54489.00 88888.00 2016-08-10 17:50:08.000 223 12560.80 167.07 54489.05 88888.00 2016-08-10 17:50:08.125 223 12560.80 167.07 54489.07 88888.00 2016-08-10 17:50:08.250 223 12560.77 167.07 54489.07 88888.00 2016-08-10 17:50:08.375 223 12560.85 167.07 54489.07 88888.00 2016-08-10 17:50:08.500 223 12560.92 167.05 54489.07 88888.00 2016-08-10 17:50:08.625 223 12560.92 167.05 54489.07 88888.00 2016-08-10 17:50:08.750 223 12560.88 167.03 54489.10 88888.00 2016-08-10 17:50:08.875 223 12560.92 167.00 54489.07 88888.00 2016-08-10 17:50:09.000 223 12560.95 167.00 54489.07 88888.00 2016-08-10 17:50:09.125 223 12560.95 166.97 54489.07 88888.00 2016-08-10 17:50:09.250 223 12560.95 166.97 54489.07 88888.00 2016-08-10 17:50:09.375 223 12560.98 167.00 54489.10 88888.00 2016-08-10 17:50:09.500 223 12560.98 166.97 54489.07 88888.00 2016-08-10 17:50:09.625 223 12560.98 166.95 54489.07 88888.00 2016-08-10 17:50:09.750 223 12560.95 166.97 54489.10 88888.00 2016-08-10 17:50:09.875 223 12560.92 166.93 54489.07 88888.00 2016-08-10 17:50:10.000 223 12560.90 166.90 54489.07 88888.00 2016-08-10 17:50:10.125 223 12560.95 166.90 54489.07 88888.00 2016-08-10 17:50:10.250 223 12561.08 166.88 54489.10 88888.00 2016-08-10 17:50:10.375 223 12561.12 166.88 54489.12 88888.00 2016-08-10 17:50:10.500 223 12561.12 166.88 54489.10 88888.00 2016-08-10 17:50:10.625 223 12561.10 166.85 54489.10 88888.00 2016-08-10 17:50:10.750 223 12561.08 166.88 54489.10 88888.00 2016-08-10 17:50:10.875 223 12561.02 166.85 54489.07 88888.00 2016-08-10 17:50:11.000 223 12561.05 166.82 54489.10 88888.00 2016-08-10 17:50:11.125 223 12561.05 166.80 54489.10 88888.00 2016-08-10 17:50:11.250 223 12560.95 166.78 54489.05 88888.00 2016-08-10 17:50:11.375 223 12561.05 166.80 54489.07 88888.00 2016-08-10 17:50:11.500 223 12561.12 166.82 54489.07 88888.00 2016-08-10 17:50:11.625 223 12561.17 166.80 54489.07 88888.00 2016-08-10 17:50:11.750 223 12561.17 166.78 54489.10 88888.00 2016-08-10 17:50:11.875 223 12561.20 166.75 54489.10 88888.00 2016-08-10 17:50:12.000 223 12561.17 166.70 54489.07 88888.00 2016-08-10 17:50:12.125 223 12561.20 166.62 54489.10 88888.00 2016-08-10 17:50:12.250 223 12561.23 166.65 54489.07 88888.00 2016-08-10 17:50:12.375 223 12561.23 166.68 54489.07 88888.00 2016-08-10 17:50:12.500 223 12561.15 166.62 54489.07 88888.00 2016-08-10 17:50:12.625 223 12561.23 166.60 54489.10 88888.00 2016-08-10 17:50:12.750 223 12561.27 166.60 54489.12 88888.00 2016-08-10 17:50:12.875 223 12561.20 166.55 54489.10 88888.00 2016-08-10 17:50:13.000 223 12561.20 166.57 54489.07 88888.00 2016-08-10 17:50:13.125 223 12561.27 166.57 54489.12 88888.00 2016-08-10 17:50:13.250 223 12561.30 166.53 54489.12 88888.00 2016-08-10 17:50:13.375 223 12561.35 166.53 54489.15 88888.00 2016-08-10 17:50:13.500 223 12561.35 166.50 54489.12 88888.00 2016-08-10 17:50:13.625 223 12561.33 166.47 54489.10 88888.00 2016-08-10 17:50:13.750 223 12561.38 166.45 54489.12 88888.00 2016-08-10 17:50:13.875 223 12561.50 166.45 54489.15 88888.00 2016-08-10 17:50:14.000 223 12561.55 166.45 54489.12 88888.00 2016-08-10 17:50:14.125 223 12561.50 166.43 54489.10 88888.00 2016-08-10 17:50:14.250 223 12561.42 166.38 54489.10 88888.00 2016-08-10 17:50:14.375 223 12561.50 166.38 54489.10 88888.00 2016-08-10 17:50:14.500 223 12561.52 166.38 54489.15 88888.00 2016-08-10 17:50:14.625 223 12561.55 166.38 54489.12 88888.00 2016-08-10 17:50:14.750 223 12561.55 166.35 54489.10 88888.00 2016-08-10 17:50:14.875 223 12561.52 166.32 54489.10 88888.00 2016-08-10 17:50:15.000 223 12561.52 166.30 54489.10 88888.00 2016-08-10 17:50:15.125 223 12561.58 166.28 54489.12 88888.00 2016-08-10 17:50:15.250 223 12561.55 166.25 54489.12 88888.00 2016-08-10 17:50:15.375 223 12561.52 166.28 54489.12 88888.00 2016-08-10 17:50:15.500 223 12561.50 166.25 54489.12 88888.00 2016-08-10 17:50:15.625 223 12561.58 166.20 54489.10 88888.00 2016-08-10 17:50:15.750 223 12561.55 166.18 54489.07 88888.00 2016-08-10 17:50:15.875 223 12561.60 166.18 54489.10 88888.00 2016-08-10 17:50:16.000 223 12561.65 166.15 54489.10 88888.00 2016-08-10 17:50:16.125 223 12561.67 166.15 54489.07 88888.00 2016-08-10 17:50:16.250 223 12561.65 166.10 54489.10 88888.00 2016-08-10 17:50:16.375 223 12561.70 166.10 54489.10 88888.00 2016-08-10 17:50:16.500 223 12561.75 166.10 54489.12 88888.00 2016-08-10 17:50:16.625 223 12561.80 166.05 54489.07 88888.00 2016-08-10 17:50:16.750 223 12561.77 166.05 54489.07 88888.00 2016-08-10 17:50:16.875 223 12561.73 166.05 54489.07 88888.00 2016-08-10 17:50:17.000 223 12561.75 166.00 54489.05 88888.00 2016-08-10 17:50:17.125 223 12561.80 166.03 54489.10 88888.00 2016-08-10 17:50:17.250 223 12561.75 165.95 54489.07 88888.00 2016-08-10 17:50:17.375 223 12561.83 165.93 54489.07 88888.00 2016-08-10 17:50:17.500 223 12561.80 165.93 54489.07 88888.00 2016-08-10 17:50:17.625 223 12561.77 165.90 54489.07 88888.00 2016-08-10 17:50:17.750 223 12561.83 165.90 54489.07 88888.00 2016-08-10 17:50:17.875 223 12561.85 165.90 54489.03 88888.00 2016-08-10 17:50:18.000 223 12561.90 165.90 54489.03 88888.00 2016-08-10 17:50:18.125 223 12561.92 165.88 54489.03 88888.00 2016-08-10 17:50:18.250 223 12562.00 165.82 54489.05 88888.00 2016-08-10 17:50:18.375 223 12562.08 165.85 54489.07 88888.00 2016-08-10 17:50:18.500 223 12562.00 165.82 54489.05 88888.00 2016-08-10 17:50:18.625 223 12561.95 165.80 54489.05 88888.00 2016-08-10 17:50:18.750 223 12561.95 165.80 54489.05 88888.00 2016-08-10 17:50:18.875 223 12562.00 165.78 54489.07 88888.00 2016-08-10 17:50:19.000 223 12562.02 165.78 54489.05 88888.00 2016-08-10 17:50:19.125 223 12562.02 165.78 54489.05 88888.00 2016-08-10 17:50:19.250 223 12562.02 165.72 54489.05 88888.00 2016-08-10 17:50:19.375 223 12562.02 165.72 54489.05 88888.00 2016-08-10 17:50:19.500 223 12562.02 165.72 54489.07 88888.00 2016-08-10 17:50:19.625 223 12562.08 165.70 54489.07 88888.00 2016-08-10 17:50:19.750 223 12562.12 165.65 54489.05 88888.00 2016-08-10 17:50:19.875 223 12562.15 165.62 54489.03 88888.00 2016-08-10 17:50:20.000 223 12562.12 165.62 54489.03 88888.00 2016-08-10 17:50:20.125 223 12562.05 165.62 54489.03 88888.00 2016-08-10 17:50:20.250 223 12562.08 165.60 54489.03 88888.00 2016-08-10 17:50:20.375 223 12562.17 165.60 54489.03 88888.00 2016-08-10 17:50:20.500 223 12562.17 165.62 54489.00 88888.00 2016-08-10 17:50:20.625 223 12562.23 165.62 54489.03 88888.00 2016-08-10 17:50:20.750 223 12562.25 165.60 54489.00 88888.00 2016-08-10 17:50:20.875 223 12562.27 165.57 54489.00 88888.00 2016-08-10 17:50:21.000 223 12562.27 165.55 54489.03 88888.00 2016-08-10 17:50:21.125 223 12562.27 165.57 54489.05 88888.00 2016-08-10 17:50:21.250 223 12562.25 165.55 54489.05 88888.00 2016-08-10 17:50:21.375 223 12562.30 165.55 54489.00 88888.00 2016-08-10 17:50:21.500 223 12562.33 165.57 54489.03 88888.00 2016-08-10 17:50:21.625 223 12562.35 165.55 54489.03 88888.00 2016-08-10 17:50:21.750 223 12562.35 165.53 54489.03 88888.00 2016-08-10 17:50:21.875 223 12562.35 165.50 54489.00 88888.00 2016-08-10 17:50:22.000 223 12562.40 165.53 54489.00 88888.00 2016-08-10 17:50:22.125 223 12562.45 165.50 54489.00 88888.00 2016-08-10 17:50:22.250 223 12562.40 165.53 54489.00 88888.00 2016-08-10 17:50:22.375 223 12562.45 165.55 54489.03 88888.00 2016-08-10 17:50:22.500 223 12562.42 165.53 54489.03 88888.00 2016-08-10 17:50:22.625 223 12562.45 165.53 54489.00 88888.00 2016-08-10 17:50:22.750 223 12562.50 165.50 54489.00 88888.00 2016-08-10 17:50:22.875 223 12562.58 165.50 54488.97 88888.00 2016-08-10 17:50:23.000 223 12562.52 165.50 54488.95 88888.00 2016-08-10 17:50:23.125 223 12562.52 165.47 54488.97 88888.00 2016-08-10 17:50:23.250 223 12562.55 165.47 54489.00 88888.00 2016-08-10 17:50:23.375 223 12562.60 165.50 54489.00 88888.00 2016-08-10 17:50:23.500 223 12562.60 165.50 54489.00 88888.00 2016-08-10 17:50:23.625 223 12562.70 165.50 54489.00 88888.00 2016-08-10 17:50:23.750 223 12562.73 165.45 54488.97 88888.00 2016-08-10 17:50:23.875 223 12562.70 165.45 54488.97 88888.00 2016-08-10 17:50:24.000 223 12562.70 165.45 54488.97 88888.00 2016-08-10 17:50:24.125 223 12562.67 165.45 54489.00 88888.00 2016-08-10 17:50:24.250 223 12562.65 165.43 54489.00 88888.00 2016-08-10 17:50:24.375 223 12562.67 165.43 54488.97 88888.00 2016-08-10 17:50:24.500 223 12562.67 165.47 54488.97 88888.00 2016-08-10 17:50:24.625 223 12562.73 165.45 54488.97 88888.00 2016-08-10 17:50:24.750 223 12562.75 165.40 54488.95 88888.00 2016-08-10 17:50:24.875 223 12562.75 165.43 54488.95 88888.00 2016-08-10 17:50:25.000 223 12562.77 165.43 54488.95 88888.00 2016-08-10 17:50:25.125 223 12562.70 165.40 54488.95 88888.00 2016-08-10 17:50:25.250 223 12562.73 165.40 54488.95 88888.00 2016-08-10 17:50:25.375 223 12562.85 165.45 54488.95 88888.00 2016-08-10 17:50:25.500 223 12562.85 165.47 54488.95 88888.00 2016-08-10 17:50:25.625 223 12562.83 165.47 54488.95 88888.00 2016-08-10 17:50:25.750 223 12562.75 165.45 54488.95 88888.00 2016-08-10 17:50:25.875 223 12562.70 165.45 54488.95 88888.00 2016-08-10 17:50:26.000 223 12562.77 165.43 54488.95 88888.00 2016-08-10 17:50:26.125 223 12562.88 165.45 54488.95 88888.00 2016-08-10 17:50:26.250 223 12562.80 165.43 54488.95 88888.00 2016-08-10 17:50:26.375 223 12562.92 165.43 54488.95 88888.00 2016-08-10 17:50:26.500 223 12563.00 165.45 54488.95 88888.00 2016-08-10 17:50:26.625 223 12562.98 165.43 54488.93 88888.00 2016-08-10 17:50:26.750 223 12562.98 165.43 54488.90 88888.00 2016-08-10 17:50:26.875 223 12562.98 165.45 54488.95 88888.00 2016-08-10 17:50:27.000 223 12562.98 165.47 54488.95 88888.00 2016-08-10 17:50:27.125 223 12563.00 165.45 54488.95 88888.00 2016-08-10 17:50:27.250 223 12562.98 165.47 54488.95 88888.00 2016-08-10 17:50:27.375 223 12563.00 165.47 54488.95 88888.00 2016-08-10 17:50:27.500 223 12563.00 165.43 54488.93 88888.00 2016-08-10 17:50:27.625 223 12563.05 165.43 54488.95 88888.00 2016-08-10 17:50:27.750 223 12563.10 165.45 54488.95 88888.00 2016-08-10 17:50:27.875 223 12563.12 165.45 54488.95 88888.00 2016-08-10 17:50:28.000 223 12563.12 165.43 54488.93 88888.00 2016-08-10 17:50:28.125 223 12563.08 165.45 54488.93 88888.00 2016-08-10 17:50:28.250 223 12563.05 165.50 54488.95 88888.00 2016-08-10 17:50:28.375 223 12563.10 165.47 54488.93 88888.00 2016-08-10 17:50:28.500 223 12563.17 165.50 54488.95 88888.00 2016-08-10 17:50:28.625 223 12563.23 165.47 54488.95 88888.00 2016-08-10 17:50:28.750 223 12563.23 165.47 54488.93 88888.00 2016-08-10 17:50:28.875 223 12563.17 165.47 54488.93 88888.00 2016-08-10 17:50:29.000 223 12563.15 165.45 54488.90 88888.00 2016-08-10 17:50:29.125 223 12563.17 165.47 54488.93 88888.00 2016-08-10 17:50:29.250 223 12563.17 165.47 54488.95 88888.00 2016-08-10 17:50:29.375 223 12563.25 165.47 54488.93 88888.00 2016-08-10 17:50:29.500 223 12563.23 165.47 54488.93 88888.00 2016-08-10 17:50:29.625 223 12563.23 165.50 54488.93 88888.00 2016-08-10 17:50:29.750 223 12563.15 165.50 54488.95 88888.00 2016-08-10 17:50:29.875 223 12563.17 165.50 54488.95 88888.00 2016-08-10 17:50:30.000 223 12563.25 165.47 54488.93 88888.00 2016-08-10 17:50:30.125 223 12563.27 165.47 54488.93 88888.00 2016-08-10 17:50:30.250 223 12563.25 165.45 54488.93 88888.00 2016-08-10 17:50:30.375 223 12563.27 165.47 54488.93 88888.00 2016-08-10 17:50:30.500 223 12563.25 165.47 54488.95 88888.00 2016-08-10 17:50:30.625 223 12563.25 165.45 54488.93 88888.00 2016-08-10 17:50:30.750 223 12563.30 165.45 54488.93 88888.00 2016-08-10 17:50:30.875 223 12563.27 165.43 54488.93 88888.00 2016-08-10 17:50:31.000 223 12563.25 165.43 54488.90 88888.00 2016-08-10 17:50:31.125 223 12563.30 165.43 54488.93 88888.00 2016-08-10 17:50:31.250 223 12563.33 165.45 54488.93 88888.00 2016-08-10 17:50:31.375 223 12563.40 165.47 54488.93 88888.00 2016-08-10 17:50:31.500 223 12563.45 165.43 54488.93 88888.00 2016-08-10 17:50:31.625 223 12563.48 165.43 54488.93 88888.00 2016-08-10 17:50:31.750 223 12563.45 165.43 54488.90 88888.00 2016-08-10 17:50:31.875 223 12563.40 165.40 54488.90 88888.00 2016-08-10 17:50:32.000 223 12563.42 165.40 54488.93 88888.00 2016-08-10 17:50:32.125 223 12563.40 165.38 54488.95 88888.00 2016-08-10 17:50:32.250 223 12563.42 165.38 54488.95 88888.00 2016-08-10 17:50:32.375 223 12563.45 165.38 54488.95 88888.00 2016-08-10 17:50:32.500 223 12563.45 165.40 54488.97 88888.00 2016-08-10 17:50:32.625 223 12563.48 165.38 54488.95 88888.00 2016-08-10 17:50:32.750 223 12563.52 165.38 54488.95 88888.00 2016-08-10 17:50:32.875 223 12563.52 165.43 54488.95 88888.00 2016-08-10 17:50:33.000 223 12563.52 165.40 54488.95 88888.00 2016-08-10 17:50:33.125 223 12563.50 165.35 54488.90 88888.00 2016-08-10 17:50:33.250 223 12563.55 165.35 54488.93 88888.00 2016-08-10 17:50:33.375 223 12563.62 165.35 54488.95 88888.00 2016-08-10 17:50:33.500 223 12563.65 165.35 54488.95 88888.00 2016-08-10 17:50:33.625 223 12563.67 165.30 54488.93 88888.00 2016-08-10 17:50:33.750 223 12563.75 165.32 54488.93 88888.00 2016-08-10 17:50:33.875 223 12563.75 165.32 54488.93 88888.00 2016-08-10 17:50:34.000 223 12563.70 165.30 54488.93 88888.00 2016-08-10 17:50:34.125 223 12563.67 165.30 54488.95 88888.00 2016-08-10 17:50:34.250 223 12563.65 165.28 54488.95 88888.00 2016-08-10 17:50:34.375 223 12563.73 165.28 54488.97 88888.00 2016-08-10 17:50:34.500 223 12563.77 165.25 54488.97 88888.00 2016-08-10 17:50:34.625 223 12563.75 165.25 54488.90 88888.00 2016-08-10 17:50:34.750 223 12563.77 165.28 54488.93 88888.00 2016-08-10 17:50:34.875 223 12563.80 165.25 54488.95 88888.00 2016-08-10 17:50:35.000 223 12563.77 165.25 54488.93 88888.00 2016-08-10 17:50:35.125 223 12563.80 165.25 54488.95 88888.00 2016-08-10 17:50:35.250 223 12563.77 165.20 54488.97 88888.00 2016-08-10 17:50:35.375 223 12563.83 165.20 54488.97 88888.00 2016-08-10 17:50:35.500 223 12563.85 165.20 54489.00 88888.00 2016-08-10 17:50:35.625 223 12563.92 165.22 54488.93 88888.00 2016-08-10 17:50:35.750 223 12563.95 165.18 54488.95 88888.00 2016-08-10 17:50:35.875 223 12563.92 165.12 54488.95 88888.00 2016-08-10 17:50:36.000 223 12563.95 165.12 54488.95 88888.00 2016-08-10 17:50:36.125 223 12564.00 165.15 54488.95 88888.00 2016-08-10 17:50:36.250 223 12563.95 165.10 54488.97 88888.00 2016-08-10 17:50:36.375 223 12563.90 165.07 54488.95 88888.00 2016-08-10 17:50:36.500 223 12563.92 165.07 54488.95 88888.00 2016-08-10 17:50:36.625 223 12563.95 165.05 54488.95 88888.00 2016-08-10 17:50:36.750 223 12563.98 165.05 54488.95 88888.00 2016-08-10 17:50:36.875 223 12563.95 165.05 54488.97 88888.00 2016-08-10 17:50:37.000 223 12563.90 165.03 54489.00 88888.00 2016-08-10 17:50:37.125 223 12563.90 165.00 54488.97 88888.00 2016-08-10 17:50:37.250 223 12563.92 164.97 54488.97 88888.00 2016-08-10 17:50:37.375 223 12563.98 164.97 54488.95 88888.00 2016-08-10 17:50:37.500 223 12564.00 164.97 54488.97 88888.00 2016-08-10 17:50:37.625 223 12563.95 164.97 54489.00 88888.00 2016-08-10 17:50:37.750 223 12563.98 164.95 54489.03 88888.00 2016-08-10 17:50:37.875 223 12563.95 164.95 54489.03 88888.00 2016-08-10 17:50:38.000 223 12563.95 164.93 54489.00 88888.00 2016-08-10 17:50:38.125 223 12564.00 164.88 54488.97 88888.00 2016-08-10 17:50:38.250 223 12564.05 164.85 54488.97 88888.00 2016-08-10 17:50:38.375 223 12564.08 164.88 54488.97 88888.00 2016-08-10 17:50:38.500 223 12564.05 164.88 54489.03 88888.00 2016-08-10 17:50:38.625 223 12564.05 164.85 54489.00 88888.00 2016-08-10 17:50:38.750 223 12564.08 164.80 54488.97 88888.00 2016-08-10 17:50:38.875 223 12564.08 164.80 54489.00 88888.00 2016-08-10 17:50:39.000 223 12564.08 164.78 54489.03 88888.00 2016-08-10 17:50:39.125 223 12564.08 164.78 54489.05 88888.00 2016-08-10 17:50:39.250 223 12564.05 164.75 54489.05 88888.00 2016-08-10 17:50:39.375 223 12564.02 164.75 54489.03 88888.00 2016-08-10 17:50:39.500 223 12564.05 164.75 54489.03 88888.00 2016-08-10 17:50:39.625 223 12564.10 164.72 54489.05 88888.00 2016-08-10 17:50:39.750 223 12564.08 164.70 54489.03 88888.00 2016-08-10 17:50:39.875 223 12564.10 164.70 54489.03 88888.00 2016-08-10 17:50:40.000 223 12564.15 164.70 54489.03 88888.00 2016-08-10 17:50:40.125 223 12564.17 164.68 54489.00 88888.00 2016-08-10 17:50:40.250 223 12564.15 164.62 54489.00 88888.00 2016-08-10 17:50:40.375 223 12564.23 164.62 54489.03 88888.00 2016-08-10 17:50:40.500 223 12564.30 164.57 54489.03 88888.00 2016-08-10 17:50:40.625 223 12564.20 164.60 54489.05 88888.00 2016-08-10 17:50:40.750 223 12564.23 164.57 54489.03 88888.00 2016-08-10 17:50:40.875 223 12564.27 164.55 54489.05 88888.00 2016-08-10 17:50:41.000 223 12564.25 164.55 54489.03 88888.00 2016-08-10 17:50:41.125 223 12564.17 164.53 54489.03 88888.00 2016-08-10 17:50:41.250 223 12564.20 164.47 54489.05 88888.00 2016-08-10 17:50:41.375 223 12564.27 164.50 54489.05 88888.00 2016-08-10 17:50:41.500 223 12564.35 164.47 54489.05 88888.00 2016-08-10 17:50:41.625 223 12564.30 164.45 54489.05 88888.00 2016-08-10 17:50:41.750 223 12564.30 164.47 54489.03 88888.00 2016-08-10 17:50:41.875 223 12564.27 164.45 54489.03 88888.00 2016-08-10 17:50:42.000 223 12564.25 164.43 54489.07 88888.00 2016-08-10 17:50:42.125 223 12564.27 164.38 54489.07 88888.00 2016-08-10 17:50:42.250 223 12564.27 164.40 54489.07 88888.00 2016-08-10 17:50:42.375 223 12564.30 164.40 54489.07 88888.00 2016-08-10 17:50:42.500 223 12564.27 164.40 54489.07 88888.00 2016-08-10 17:50:42.625 223 12564.30 164.38 54489.12 88888.00 2016-08-10 17:50:42.750 223 12564.27 164.35 54489.12 88888.00 2016-08-10 17:50:42.875 223 12564.30 164.35 54489.07 88888.00 2016-08-10 17:50:43.000 223 12564.33 164.32 54489.10 88888.00 2016-08-10 17:50:43.125 223 12564.35 164.32 54489.10 88888.00 2016-08-10 17:50:43.250 223 12564.33 164.32 54489.12 88888.00 2016-08-10 17:50:43.375 223 12564.42 164.32 54489.12 88888.00 2016-08-10 17:50:43.500 223 12564.40 164.32 54489.10 88888.00 2016-08-10 17:50:43.625 223 12564.35 164.30 54489.12 88888.00 2016-08-10 17:50:43.750 223 12564.30 164.30 54489.12 88888.00 2016-08-10 17:50:43.875 223 12564.27 164.28 54489.12 88888.00 2016-08-10 17:50:44.000 223 12564.38 164.30 54489.12 88888.00 2016-08-10 17:50:44.125 223 12564.40 164.28 54489.10 88888.00 2016-08-10 17:50:44.250 223 12564.35 164.28 54489.12 88888.00 2016-08-10 17:50:44.375 223 12564.33 164.28 54489.12 88888.00 2016-08-10 17:50:44.500 223 12564.33 164.28 54489.15 88888.00 2016-08-10 17:50:44.625 223 12564.33 164.25 54489.15 88888.00 2016-08-10 17:50:44.750 223 12564.40 164.25 54489.10 88888.00 2016-08-10 17:50:44.875 223 12564.38 164.28 54489.12 88888.00 2016-08-10 17:50:45.000 223 12564.33 164.28 54489.12 88888.00 2016-08-10 17:50:45.125 223 12564.33 164.25 54489.15 88888.00 2016-08-10 17:50:45.250 223 12564.33 164.20 54489.15 88888.00 2016-08-10 17:50:45.375 223 12564.30 164.18 54489.15 88888.00 2016-08-10 17:50:45.500 223 12564.27 164.22 54489.18 88888.00 2016-08-10 17:50:45.625 223 12564.33 164.25 54489.18 88888.00 2016-08-10 17:50:45.750 223 12564.27 164.22 54489.15 88888.00 2016-08-10 17:50:45.875 223 12564.30 164.18 54489.12 88888.00 2016-08-10 17:50:46.000 223 12564.30 164.15 54489.18 88888.00 2016-08-10 17:50:46.125 223 12564.35 164.18 54489.15 88888.00 2016-08-10 17:50:46.250 223 12564.38 164.18 54489.20 88888.00 2016-08-10 17:50:46.375 223 12564.42 164.18 54489.18 88888.00 2016-08-10 17:50:46.500 223 12564.40 164.18 54489.20 88888.00 2016-08-10 17:50:46.625 223 12564.35 164.15 54489.18 88888.00 2016-08-10 17:50:46.750 223 12564.33 164.18 54489.18 88888.00 2016-08-10 17:50:46.875 223 12564.38 164.18 54489.15 88888.00 2016-08-10 17:50:47.000 223 12564.42 164.18 54489.18 88888.00 2016-08-10 17:50:47.125 223 12564.48 164.20 54489.20 88888.00 2016-08-10 17:50:47.250 223 12564.48 164.18 54489.22 88888.00 2016-08-10 17:50:47.375 223 12564.58 164.18 54489.25 88888.00 2016-08-10 17:50:47.500 223 12564.52 164.22 54489.25 88888.00 2016-08-10 17:50:47.625 223 12564.48 164.20 54489.25 88888.00 2016-08-10 17:50:47.750 223 12564.48 164.22 54489.25 88888.00 2016-08-10 17:50:47.875 223 12564.45 164.20 54489.22 88888.00 2016-08-10 17:50:48.000 223 12564.50 164.20 54489.22 88888.00 2016-08-10 17:50:48.125 223 12564.48 164.20 54489.25 88888.00 2016-08-10 17:50:48.250 223 12564.45 164.18 54489.25 88888.00 2016-08-10 17:50:48.375 223 12564.40 164.20 54489.25 88888.00 2016-08-10 17:50:48.500 223 12564.38 164.22 54489.25 88888.00 2016-08-10 17:50:48.625 223 12564.42 164.22 54489.25 88888.00 2016-08-10 17:50:48.750 223 12564.48 164.22 54489.30 88888.00 2016-08-10 17:50:48.875 223 12564.48 164.18 54489.28 88888.00 2016-08-10 17:50:49.000 223 12564.38 164.15 54489.28 88888.00 2016-08-10 17:50:49.125 223 12564.35 164.20 54489.28 88888.00 2016-08-10 17:50:49.250 223 12564.38 164.20 54489.30 88888.00 2016-08-10 17:50:49.375 223 12564.40 164.22 54489.28 88888.00 2016-08-10 17:50:49.500 223 12564.45 164.20 54489.32 88888.00 2016-08-10 17:50:49.625 223 12564.50 164.20 54489.32 88888.00 2016-08-10 17:50:49.750 223 12564.50 164.22 54489.30 88888.00 2016-08-10 17:50:49.875 223 12564.48 164.25 54489.30 88888.00 2016-08-10 17:50:50.000 223 12564.45 164.28 54489.30 88888.00 2016-08-10 17:50:50.125 223 12564.38 164.22 54489.28 88888.00 2016-08-10 17:50:50.250 223 12564.42 164.25 54489.28 88888.00 2016-08-10 17:50:50.375 223 12564.48 164.28 54489.28 88888.00 2016-08-10 17:50:50.500 223 12564.50 164.28 54489.28 88888.00 2016-08-10 17:50:50.625 223 12564.48 164.25 54489.30 88888.00 2016-08-10 17:50:50.750 223 12564.45 164.22 54489.28 88888.00 2016-08-10 17:50:50.875 223 12564.40 164.30 54489.30 88888.00 2016-08-10 17:50:51.000 223 12564.33 164.32 54489.30 88888.00 2016-08-10 17:50:51.125 223 12564.42 164.30 54489.28 88888.00 2016-08-10 17:50:51.250 223 12564.45 164.30 54489.32 88888.00 2016-08-10 17:50:51.375 223 12564.42 164.30 54489.30 88888.00 2016-08-10 17:50:51.500 223 12564.40 164.30 54489.32 88888.00 2016-08-10 17:50:51.625 223 12564.48 164.30 54489.30 88888.00 2016-08-10 17:50:51.750 223 12564.60 164.30 54489.30 88888.00 2016-08-10 17:50:51.875 223 12564.62 164.32 54489.30 88888.00 2016-08-10 17:50:52.000 223 12564.58 164.35 54489.32 88888.00 2016-08-10 17:50:52.125 223 12564.58 164.32 54489.32 88888.00 2016-08-10 17:50:52.250 223 12564.52 164.30 54489.30 88888.00 2016-08-10 17:50:52.375 223 12564.58 164.32 54489.30 88888.00 2016-08-10 17:50:52.500 223 12564.65 164.32 54489.28 88888.00 2016-08-10 17:50:52.625 223 12564.67 164.32 54489.30 88888.00 2016-08-10 17:50:52.750 223 12564.73 164.35 54489.30 88888.00 2016-08-10 17:50:52.875 223 12564.73 164.38 54489.30 88888.00 2016-08-10 17:50:53.000 223 12564.67 164.32 54489.28 88888.00 2016-08-10 17:50:53.125 223 12564.65 164.35 54489.28 88888.00 2016-08-10 17:50:53.250 223 12564.65 164.38 54489.28 88888.00 2016-08-10 17:50:53.375 223 12564.67 164.38 54489.30 88888.00 2016-08-10 17:50:53.500 223 12564.65 164.38 54489.30 88888.00 2016-08-10 17:50:53.625 223 12564.62 164.38 54489.32 88888.00 2016-08-10 17:50:53.750 223 12564.65 164.40 54489.30 88888.00 2016-08-10 17:50:53.875 223 12564.67 164.40 54489.32 88888.00 2016-08-10 17:50:54.000 223 12564.67 164.40 54489.35 88888.00 2016-08-10 17:50:54.125 223 12564.70 164.43 54489.30 88888.00 2016-08-10 17:50:54.250 223 12564.73 164.40 54489.32 88888.00 2016-08-10 17:50:54.375 223 12564.80 164.43 54489.32 88888.00 2016-08-10 17:50:54.500 223 12564.80 164.45 54489.35 88888.00 2016-08-10 17:50:54.625 223 12564.75 164.40 54489.35 88888.00 2016-08-10 17:50:54.750 223 12564.75 164.40 54489.32 88888.00 2016-08-10 17:50:54.875 223 12564.83 164.40 54489.32 88888.00 2016-08-10 17:50:55.000 223 12564.83 164.40 54489.35 88888.00 2016-08-10 17:50:55.125 223 12564.77 164.38 54489.30 88888.00 2016-08-10 17:50:55.250 223 12564.77 164.35 54489.30 88888.00 2016-08-10 17:50:55.375 223 12564.80 164.40 54489.30 88888.00 2016-08-10 17:50:55.500 223 12564.77 164.43 54489.30 88888.00 2016-08-10 17:50:55.625 223 12564.77 164.40 54489.32 88888.00 2016-08-10 17:50:55.750 223 12564.77 164.43 54489.32 88888.00 2016-08-10 17:50:55.875 223 12564.77 164.43 54489.32 88888.00 2016-08-10 17:50:56.000 223 12564.83 164.43 54489.32 88888.00 2016-08-10 17:50:56.125 223 12564.85 164.40 54489.35 88888.00 2016-08-10 17:50:56.250 223 12564.88 164.38 54489.38 88888.00 2016-08-10 17:50:56.375 223 12564.90 164.40 54489.35 88888.00 2016-08-10 17:50:56.500 223 12564.83 164.40 54489.35 88888.00 2016-08-10 17:50:56.625 223 12564.85 164.40 54489.35 88888.00 2016-08-10 17:50:56.750 223 12564.92 164.40 54489.35 88888.00 2016-08-10 17:50:56.875 223 12564.90 164.38 54489.35 88888.00 2016-08-10 17:50:57.000 223 12564.85 164.35 54489.35 88888.00 2016-08-10 17:50:57.125 223 12564.85 164.32 54489.35 88888.00 2016-08-10 17:50:57.250 223 12564.88 164.32 54489.38 88888.00 2016-08-10 17:50:57.375 223 12564.88 164.35 54489.35 88888.00 2016-08-10 17:50:57.500 223 12564.90 164.35 54489.35 88888.00 2016-08-10 17:50:57.625 223 12564.90 164.38 54489.35 88888.00 2016-08-10 17:50:57.750 223 12564.92 164.38 54489.35 88888.00 2016-08-10 17:50:57.875 223 12564.92 164.38 54489.35 88888.00 2016-08-10 17:50:58.000 223 12564.90 164.35 54489.32 88888.00 2016-08-10 17:50:58.125 223 12564.85 164.35 54489.35 88888.00 2016-08-10 17:50:58.250 223 12564.85 164.32 54489.35 88888.00 2016-08-10 17:50:58.375 223 12564.95 164.32 54489.35 88888.00 2016-08-10 17:50:58.500 223 12564.92 164.30 54489.35 88888.00 2016-08-10 17:50:58.625 223 12564.98 164.30 54489.35 88888.00 2016-08-10 17:50:58.750 223 12564.98 164.30 54489.35 88888.00 2016-08-10 17:50:58.875 223 12564.95 164.28 54489.32 88888.00 2016-08-10 17:50:59.000 223 12565.00 164.22 54489.35 88888.00 2016-08-10 17:50:59.125 223 12565.02 164.25 54489.35 88888.00 2016-08-10 17:50:59.250 223 12565.05 164.22 54489.38 88888.00 2016-08-10 17:50:59.375 223 12565.05 164.22 54489.38 88888.00 2016-08-10 17:50:59.500 223 12565.02 164.22 54489.35 88888.00 2016-08-10 17:50:59.625 223 12565.00 164.25 54489.38 88888.00 2016-08-10 17:50:59.750 223 12565.00 164.28 54489.40 88888.00 2016-08-10 17:50:59.875 223 12565.02 164.22 54489.40 88888.00 2016-08-10 17:51:00.000 223 12565.05 164.22 54489.38 88888.00 2016-08-10 17:51:00.125 223 12565.08 164.22 54489.40 88888.00 2016-08-10 17:51:00.250 223 12565.08 164.22 54489.40 88888.00 2016-08-10 17:51:00.375 223 12565.10 164.22 54489.38 88888.00 2016-08-10 17:51:00.500 223 12565.10 164.20 54489.38 88888.00 2016-08-10 17:51:00.625 223 12565.12 164.20 54489.40 88888.00 2016-08-10 17:51:00.750 223 12565.15 164.20 54489.40 88888.00 2016-08-10 17:51:00.875 223 12565.12 164.18 54489.40 88888.00 2016-08-10 17:51:01.000 223 12565.10 164.15 54489.38 88888.00 2016-08-10 17:51:01.125 223 12565.10 164.12 54489.38 88888.00 2016-08-10 17:51:01.250 223 12565.10 164.10 54489.35 88888.00 2016-08-10 17:51:01.375 223 12565.15 164.12 54489.38 88888.00 2016-08-10 17:51:01.500 223 12565.15 164.10 54489.38 88888.00 2016-08-10 17:51:01.625 223 12565.12 164.10 54489.38 88888.00 2016-08-10 17:51:01.750 223 12565.17 164.12 54489.40 88888.00 2016-08-10 17:51:01.875 223 12565.17 164.10 54489.38 88888.00 2016-08-10 17:51:02.000 223 12565.12 164.05 54489.38 88888.00 2016-08-10 17:51:02.125 223 12565.12 164.05 54489.40 88888.00 2016-08-10 17:51:02.250 223 12565.08 164.00 54489.40 88888.00 2016-08-10 17:51:02.375 223 12565.15 163.97 54489.38 88888.00 2016-08-10 17:51:02.500 223 12565.17 164.00 54489.40 88888.00 2016-08-10 17:51:02.625 223 12565.17 163.97 54489.40 88888.00 2016-08-10 17:51:02.750 223 12565.15 163.95 54489.40 88888.00 2016-08-10 17:51:02.875 223 12565.10 163.95 54489.40 88888.00 2016-08-10 17:51:03.000 223 12565.10 163.95 54489.40 88888.00 2016-08-10 17:51:03.125 223 12565.17 163.93 54489.40 88888.00 2016-08-10 17:51:03.250 223 12565.20 163.93 54489.40 88888.00 2016-08-10 17:51:03.375 223 12565.17 163.90 54489.45 88888.00 2016-08-10 17:51:03.500 223 12565.17 163.88 54489.45 88888.00 2016-08-10 17:51:03.625 223 12565.23 163.88 54489.45 88888.00 2016-08-10 17:51:03.750 223 12565.20 163.85 54489.43 88888.00 2016-08-10 17:51:03.875 223 12565.15 163.85 54489.43 88888.00 2016-08-10 17:51:04.000 223 12565.17 163.82 54489.43 88888.00 2016-08-10 17:51:04.125 223 12565.23 163.78 54489.43 88888.00 2016-08-10 17:51:04.250 223 12565.20 163.78 54489.45 88888.00 2016-08-10 17:51:04.375 223 12565.23 163.75 54489.45 88888.00 2016-08-10 17:51:04.500 223 12565.20 163.72 54489.45 88888.00 2016-08-10 17:51:04.625 223 12565.17 163.70 54489.45 88888.00 2016-08-10 17:51:04.750 223 12565.25 163.72 54489.45 88888.00 2016-08-10 17:51:04.875 223 12565.30 163.68 54489.43 88888.00 2016-08-10 17:51:05.000 223 12565.25 163.65 54489.40 88888.00 2016-08-10 17:51:05.125 223 12565.23 163.65 54489.43 88888.00 2016-08-10 17:51:05.250 223 12565.17 163.65 54489.43 88888.00 2016-08-10 17:51:05.375 223 12565.23 163.65 54489.43 88888.00 2016-08-10 17:51:05.500 223 12565.27 163.65 54489.47 88888.00 2016-08-10 17:51:05.625 223 12565.30 163.60 54489.50 88888.00 2016-08-10 17:51:05.750 223 12565.33 163.57 54489.50 88888.00 2016-08-10 17:51:05.875 223 12565.42 163.55 54489.47 88888.00 2016-08-10 17:51:06.000 223 12565.45 163.53 54489.45 88888.00 2016-08-10 17:51:06.125 223 12565.40 163.53 54489.45 88888.00 2016-08-10 17:51:06.250 223 12565.33 163.50 54489.43 88888.00 2016-08-10 17:51:06.375 223 12565.38 163.50 54489.45 88888.00 2016-08-10 17:51:06.500 223 12565.38 163.47 54489.45 88888.00 2016-08-10 17:51:06.625 223 12565.40 163.45 54489.45 88888.00 2016-08-10 17:51:06.750 223 12565.40 163.43 54489.45 88888.00 2016-08-10 17:51:06.875 223 12565.42 163.43 54489.47 88888.00 2016-08-10 17:51:07.000 223 12565.45 163.40 54489.45 88888.00 2016-08-10 17:51:07.125 223 12565.50 163.38 54489.45 88888.00 2016-08-10 17:51:07.250 223 12565.48 163.32 54489.43 88888.00 2016-08-10 17:51:07.375 223 12565.50 163.32 54489.45 88888.00 2016-08-10 17:51:07.500 223 12565.52 163.32 54489.47 88888.00 2016-08-10 17:51:07.625 223 12565.50 163.28 54489.50 88888.00 2016-08-10 17:51:07.750 223 12565.52 163.28 54489.50 88888.00 2016-08-10 17:51:07.875 223 12565.58 163.25 54489.50 88888.00 2016-08-10 17:51:08.000 223 12565.58 163.28 54489.50 88888.00 2016-08-10 17:51:08.125 223 12565.58 163.25 54489.50 88888.00 2016-08-10 17:51:08.250 223 12565.60 163.25 54489.47 88888.00 2016-08-10 17:51:08.375 223 12565.62 163.22 54489.50 88888.00 2016-08-10 17:51:08.500 223 12565.60 163.18 54489.47 88888.00 2016-08-10 17:51:08.625 223 12565.62 163.18 54489.50 88888.00 2016-08-10 17:51:08.750 223 12565.62 163.15 54489.50 88888.00 2016-08-10 17:51:08.875 223 12565.62 163.12 54489.50 88888.00 2016-08-10 17:51:09.000 223 12565.60 163.10 54489.50 88888.00 2016-08-10 17:51:09.125 223 12565.60 163.10 54489.50 88888.00 2016-08-10 17:51:09.250 223 12565.58 163.05 54489.55 88888.00 2016-08-10 17:51:09.375 223 12565.67 163.07 54489.53 88888.00 2016-08-10 17:51:09.500 223 12565.67 163.03 54489.50 88888.00 2016-08-10 17:51:09.625 223 12565.65 162.97 54489.47 88888.00 2016-08-10 17:51:09.750 223 12565.73 162.97 54489.50 88888.00 2016-08-10 17:51:09.875 223 12565.75 163.00 54489.53 88888.00 2016-08-10 17:51:10.000 223 12565.75 162.95 54489.53 88888.00 2016-08-10 17:51:10.125 223 12565.80 162.88 54489.47 88888.00 2016-08-10 17:51:10.250 223 12565.75 162.82 54489.50 88888.00 2016-08-10 17:51:10.375 223 12565.77 162.85 54489.50 88888.00 2016-08-10 17:51:10.500 223 12565.80 162.85 54489.50 88888.00 2016-08-10 17:51:10.625 223 12565.88 162.85 54489.50 88888.00 2016-08-10 17:51:10.750 223 12565.90 162.75 54489.50 88888.00 2016-08-10 17:51:10.875 223 12565.95 162.72 54489.50 88888.00 2016-08-10 17:51:11.000 223 12565.98 162.72 54489.47 88888.00 2016-08-10 17:51:11.125 223 12566.00 162.68 54489.47 88888.00 2016-08-10 17:51:11.250 223 12565.95 162.62 54489.50 88888.00 2016-08-10 17:51:11.375 223 12565.95 162.65 54489.53 88888.00 2016-08-10 17:51:11.500 223 12565.98 162.62 54489.53 88888.00 2016-08-10 17:51:11.625 223 12565.92 162.57 54489.50 88888.00 2016-08-10 17:51:11.750 223 12565.95 162.55 54489.50 88888.00 2016-08-10 17:51:11.875 223 12565.98 162.50 54489.53 88888.00 2016-08-10 17:51:12.000 223 12566.08 162.50 54489.55 88888.00 2016-08-10 17:51:12.125 223 12566.08 162.47 54489.57 88888.00 2016-08-10 17:51:12.250 223 12566.10 162.45 54489.53 88888.00 2016-08-10 17:51:12.375 223 12566.17 162.43 54489.50 88888.00 2016-08-10 17:51:12.500 223 12566.20 162.40 54489.50 88888.00 2016-08-10 17:51:12.625 223 12566.20 162.38 54489.50 88888.00 2016-08-10 17:51:12.750 223 12566.15 162.35 54489.53 88888.00 2016-08-10 17:51:12.875 223 12566.23 162.35 54489.53 88888.00 2016-08-10 17:51:13.000 223 12566.25 162.30 54489.50 88888.00 2016-08-10 17:51:13.125 223 12566.20 162.22 54489.53 88888.00 2016-08-10 17:51:13.250 223 12566.15 162.18 54489.53 88888.00 2016-08-10 17:51:13.375 223 12566.25 162.18 54489.53 88888.00 2016-08-10 17:51:13.500 223 12566.30 162.15 54489.53 88888.00 2016-08-10 17:51:13.625 223 12566.25 162.15 54489.55 88888.00 2016-08-10 17:51:13.750 223 12566.25 162.10 54489.53 88888.00 2016-08-10 17:51:13.875 223 12566.23 162.05 54489.50 88888.00 2016-08-10 17:51:14.000 223 12566.33 162.03 54489.50 88888.00 2016-08-10 17:51:14.125 223 12566.35 162.03 54489.53 88888.00 2016-08-10 17:51:14.250 223 12566.33 162.00 54489.55 88888.00 2016-08-10 17:51:14.375 223 12566.33 161.97 54489.55 88888.00 2016-08-10 17:51:14.500 223 12566.35 161.93 54489.53 88888.00 2016-08-10 17:51:14.625 223 12566.33 161.93 54489.55 88888.00 2016-08-10 17:51:14.750 223 12566.33 161.93 54489.57 88888.00 2016-08-10 17:51:14.875 223 12566.38 161.85 54489.57 88888.00 2016-08-10 17:51:15.000 223 12566.40 161.80 54489.57 88888.00 2016-08-10 17:51:15.125 223 12566.40 161.78 54489.57 88888.00 2016-08-10 17:51:15.250 223 12566.40 161.70 54489.57 88888.00 2016-08-10 17:51:15.375 223 12566.45 161.70 54489.57 88888.00 2016-08-10 17:51:15.500 223 12566.45 161.65 54489.57 88888.00 2016-08-10 17:51:15.625 223 12566.45 161.62 54489.57 88888.00 2016-08-10 17:51:15.750 223 12566.45 161.60 54489.57 88888.00 2016-08-10 17:51:15.875 223 12566.45 161.55 54489.55 88888.00 2016-08-10 17:51:16.000 223 12566.42 161.55 54489.57 88888.00 2016-08-10 17:51:16.125 223 12566.42 161.53 54489.55 88888.00 2016-08-10 17:51:16.250 223 12566.48 161.43 54489.30 88888.00 2016-08-10 17:51:16.375 223 12566.48 161.40 54489.32 88888.00 2016-08-10 17:51:16.500 223 12566.42 161.35 54489.57 88888.00 2016-08-10 17:51:16.625 223 12566.38 161.32 54489.68 88888.00 2016-08-10 17:51:16.750 223 12566.38 161.28 54489.68 88888.00 2016-08-10 17:51:16.875 223 12566.45 161.25 54489.65 88888.00 2016-08-10 17:51:17.000 223 12566.50 161.22 54489.65 88888.00 2016-08-10 17:51:17.125 223 12566.50 161.18 54489.65 88888.00 2016-08-10 17:51:17.250 223 12566.48 161.10 54489.68 88888.00 2016-08-10 17:51:17.375 223 12566.50 161.10 54489.68 88888.00 2016-08-10 17:51:17.500 223 12566.50 161.05 54489.65 88888.00 2016-08-10 17:51:17.625 223 12566.50 161.03 54489.65 88888.00 2016-08-10 17:51:17.750 223 12566.48 160.95 54489.65 88888.00 2016-08-10 17:51:17.875 223 12566.52 160.95 54489.65 88888.00 2016-08-10 17:51:18.000 223 12566.52 160.95 54489.65 88888.00 2016-08-10 17:51:18.125 223 12566.50 160.90 54489.68 88888.00 2016-08-10 17:51:18.250 223 12566.48 160.85 54489.68 88888.00 2016-08-10 17:51:18.375 223 12566.52 160.82 54489.68 88888.00 2016-08-10 17:51:18.500 223 12566.50 160.80 54489.70 88888.00 2016-08-10 17:51:18.625 223 12566.45 160.75 54489.70 88888.00 2016-08-10 17:51:18.750 223 12566.40 160.75 54489.70 88888.00 2016-08-10 17:51:18.875 223 12566.40 160.72 54489.72 88888.00 2016-08-10 17:51:19.000 223 12566.45 160.65 54489.70 88888.00 2016-08-10 17:51:19.125 223 12566.48 160.60 54489.72 88888.00 2016-08-10 17:51:19.250 223 12566.48 160.55 54489.75 88888.00 2016-08-10 17:51:19.375 223 12566.52 160.53 54489.72 88888.00 2016-08-10 17:51:19.500 223 12566.45 160.53 54489.72 88888.00 2016-08-10 17:51:19.625 223 12566.45 160.45 54489.72 88888.00 2016-08-10 17:51:19.750 223 12566.50 160.40 54489.75 88888.00 2016-08-10 17:51:19.875 223 12566.48 160.38 54489.75 88888.00 2016-08-10 17:51:20.000 223 12566.48 160.32 54489.75 88888.00 2016-08-10 17:51:20.125 223 12566.50 160.30 54489.75 88888.00 2016-08-10 17:51:20.250 223 12566.48 160.28 54489.80 88888.00 2016-08-10 17:51:20.375 223 12566.45 160.25 54489.78 88888.00 2016-08-10 17:51:20.500 223 12566.40 160.20 54489.75 88888.00 2016-08-10 17:51:20.625 223 12566.42 160.18 54489.78 88888.00 2016-08-10 17:51:20.750 223 12566.45 160.15 54489.78 88888.00 2016-08-10 17:51:20.875 223 12566.45 160.07 54489.80 88888.00 2016-08-10 17:51:21.000 223 12566.48 160.03 54489.78 88888.00 2016-08-10 17:51:21.125 223 12566.48 160.03 54489.80 88888.00 2016-08-10 17:51:21.250 223 12566.42 159.97 54489.82 88888.00 2016-08-10 17:51:21.375 223 12566.38 159.97 54489.82 88888.00 2016-08-10 17:51:21.500 223 12566.38 159.95 54489.85 88888.00 2016-08-10 17:51:21.625 223 12566.40 159.93 54489.85 88888.00 2016-08-10 17:51:21.750 223 12566.38 159.85 54489.85 88888.00 2016-08-10 17:51:21.875 223 12566.35 159.80 54489.85 88888.00 2016-08-10 17:51:22.000 223 12566.30 159.78 54489.88 88888.00 2016-08-10 17:51:22.125 223 12566.25 159.75 54489.88 88888.00 2016-08-10 17:51:22.250 223 12566.25 159.65 54489.90 88888.00 2016-08-10 17:51:22.375 223 12566.38 159.65 54489.90 88888.00 2016-08-10 17:51:22.500 223 12566.40 159.65 54489.90 88888.00 2016-08-10 17:51:22.625 223 12566.38 159.65 54489.88 88888.00 2016-08-10 17:51:22.750 223 12566.33 159.60 54489.90 88888.00 2016-08-10 17:51:22.875 223 12566.33 159.57 54489.90 88888.00 2016-08-10 17:51:23.000 223 12566.30 159.55 54489.90 88888.00 2016-08-10 17:51:23.125 223 12566.30 159.50 54489.93 88888.00 2016-08-10 17:51:23.250 223 12566.30 159.43 54489.93 88888.00 2016-08-10 17:51:23.375 223 12566.33 159.45 54489.90 88888.00 2016-08-10 17:51:23.500 223 12566.33 159.43 54489.93 88888.00 2016-08-10 17:51:23.625 223 12566.25 159.40 54489.95 88888.00 2016-08-10 17:51:23.750 223 12566.30 159.35 54489.95 88888.00 2016-08-10 17:51:23.875 223 12566.30 159.32 54489.97 88888.00 2016-08-10 17:51:24.000 223 12566.30 159.32 54489.97 88888.00 2016-08-10 17:51:24.125 223 12566.25 159.28 54490.00 88888.00 2016-08-10 17:51:24.250 223 12566.33 159.25 54489.97 88888.00 2016-08-10 17:51:24.375 223 12566.38 159.25 54489.97 88888.00 2016-08-10 17:51:24.500 223 12566.35 159.25 54490.00 88888.00 2016-08-10 17:51:24.625 223 12566.33 159.22 54490.03 88888.00 2016-08-10 17:51:24.750 223 12566.27 159.20 54490.05 88888.00 2016-08-10 17:51:24.875 223 12566.20 159.20 54490.00 88888.00 2016-08-10 17:51:25.000 223 12566.25 159.18 54489.97 88888.00 2016-08-10 17:51:25.125 223 12566.30 159.15 54490.00 88888.00 2016-08-10 17:51:25.250 223 12566.25 159.10 54489.97 88888.00 2016-08-10 17:51:25.375 223 12566.27 159.10 54489.97 88888.00 2016-08-10 17:51:25.500 223 12566.25 159.07 54490.00 88888.00 2016-08-10 17:51:25.625 223 12566.23 159.03 54490.03 88888.00 2016-08-10 17:51:25.750 223 12566.17 159.03 54490.03 88888.00 2016-08-10 17:51:25.875 223 12566.23 159.00 54490.05 88888.00 2016-08-10 17:51:26.000 223 12566.30 159.00 54490.07 88888.00 2016-08-10 17:51:26.125 223 12566.35 158.97 54490.07 88888.00 2016-08-10 17:51:26.250 223 12566.30 159.00 54490.07 88888.00 2016-08-10 17:51:26.375 223 12566.30 159.00 54490.07 88888.00 2016-08-10 17:51:26.500 223 12566.27 158.95 54490.10 88888.00 2016-08-10 17:51:26.625 223 12566.23 158.93 54490.07 88888.00 2016-08-10 17:51:26.750 223 12566.17 158.90 54490.05 88888.00 2016-08-10 17:51:26.875 223 12566.17 158.88 54490.07 88888.00 2016-08-10 17:51:27.000 223 12566.20 158.90 54490.07 88888.00 2016-08-10 17:51:27.125 223 12566.25 158.90 54490.07 88888.00 2016-08-10 17:51:27.250 223 12566.25 158.85 54490.12 88888.00 2016-08-10 17:51:27.375 223 12566.27 158.88 54490.12 88888.00 2016-08-10 17:51:27.500 223 12566.23 158.88 54490.10 88888.00 2016-08-10 17:51:27.625 223 12566.23 158.88 54490.10 88888.00 2016-08-10 17:51:27.750 223 12566.20 158.82 54490.07 88888.00 2016-08-10 17:51:27.875 223 12566.17 158.80 54490.10 88888.00 2016-08-10 17:51:28.000 223 12566.17 158.80 54490.10 88888.00 2016-08-10 17:51:28.125 223 12566.15 158.80 54490.10 88888.00 2016-08-10 17:51:28.250 223 12566.15 158.78 54490.12 88888.00 2016-08-10 17:51:28.375 223 12566.17 158.78 54490.12 88888.00 2016-08-10 17:51:28.500 223 12566.15 158.75 54490.12 88888.00 2016-08-10 17:51:28.625 223 12566.15 158.72 54490.10 88888.00 2016-08-10 17:51:28.750 223 12566.12 158.75 54490.12 88888.00 2016-08-10 17:51:28.875 223 12566.15 158.72 54490.12 88888.00 2016-08-10 17:51:29.000 223 12566.10 158.72 54490.12 88888.00 2016-08-10 17:51:29.125 223 12566.08 158.72 54490.15 88888.00 2016-08-10 17:51:29.250 223 12566.05 158.70 54490.15 88888.00 2016-08-10 17:51:29.375 223 12566.08 158.68 54490.12 88888.00 2016-08-10 17:51:29.500 223 12566.10 158.65 54490.15 88888.00 2016-08-10 17:51:29.625 223 12566.08 158.68 54490.15 88888.00 2016-08-10 17:51:29.750 223 12566.02 158.70 54490.15 88888.00 2016-08-10 17:51:29.875 223 12566.05 158.68 54490.15 88888.00 2016-08-10 17:51:30.000 223 12566.02 158.65 54490.15 88888.00 2016-08-10 17:51:30.125 223 12566.02 158.65 54490.15 88888.00 2016-08-10 17:51:30.250 223 12566.02 158.62 54490.18 88888.00 2016-08-10 17:51:30.375 223 12566.08 158.62 54490.18 88888.00 2016-08-10 17:51:30.500 223 12566.10 158.65 54490.15 88888.00 2016-08-10 17:51:30.625 223 12566.10 158.65 54490.12 88888.00 2016-08-10 17:51:30.750 223 12566.12 158.62 54490.12 88888.00 2016-08-10 17:51:30.875 223 12566.12 158.65 54490.15 88888.00 2016-08-10 17:51:31.000 223 12566.15 158.62 54490.15 88888.00 2016-08-10 17:51:31.125 223 12566.12 158.60 54490.15 88888.00 2016-08-10 17:51:31.250 223 12566.08 158.55 54490.12 88888.00 2016-08-10 17:51:31.375 223 12566.15 158.55 54490.12 88888.00 2016-08-10 17:51:31.500 223 12566.17 158.55 54490.12 88888.00 2016-08-10 17:51:31.625 223 12566.15 158.55 54490.15 88888.00 2016-08-10 17:51:31.750 223 12566.17 158.55 54490.18 88888.00 2016-08-10 17:51:31.875 223 12566.17 158.55 54490.20 88888.00 2016-08-10 17:51:32.000 223 12566.17 158.55 54490.15 88888.00 2016-08-10 17:51:32.125 223 12566.12 158.53 54490.15 88888.00 2016-08-10 17:51:32.250 223 12566.12 158.53 54490.18 88888.00 2016-08-10 17:51:32.375 223 12566.17 158.53 54490.15 88888.00 2016-08-10 17:51:32.500 223 12566.17 158.53 54490.12 88888.00 2016-08-10 17:51:32.625 223 12566.17 158.53 54490.15 88888.00 2016-08-10 17:51:32.750 223 12566.20 158.53 54490.15 88888.00 2016-08-10 17:51:32.875 223 12566.25 158.50 54490.18 88888.00 2016-08-10 17:51:33.000 223 12566.23 158.47 54490.15 88888.00 2016-08-10 17:51:33.125 223 12566.25 158.47 54490.18 88888.00 2016-08-10 17:51:33.250 223 12566.23 158.45 54490.20 88888.00 2016-08-10 17:51:33.375 223 12566.15 158.45 54490.20 88888.00 2016-08-10 17:51:33.500 223 12566.12 158.45 54490.20 88888.00 2016-08-10 17:51:33.625 223 12566.15 158.43 54490.20 88888.00 2016-08-10 17:51:33.750 223 12566.12 158.43 54490.25 88888.00 2016-08-10 17:51:33.875 223 12566.10 158.40 54490.25 88888.00 2016-08-10 17:51:34.000 223 12566.12 158.43 54490.20 88888.00 2016-08-10 17:51:34.125 223 12566.08 158.43 54490.18 88888.00 2016-08-10 17:51:34.250 223 12566.08 158.43 54490.20 88888.00 2016-08-10 17:51:34.375 223 12566.10 158.40 54490.22 88888.00 2016-08-10 17:51:34.500 223 12566.15 158.35 54490.20 88888.00 2016-08-10 17:51:34.625 223 12566.15 158.35 54490.18 88888.00 2016-08-10 17:51:34.750 223 12566.08 158.32 54490.18 88888.00 2016-08-10 17:51:34.875 223 12566.08 158.32 54490.15 88888.00 2016-08-10 17:51:35.000 223 12566.20 158.30 54490.12 88888.00 2016-08-10 17:51:35.125 223 12566.23 158.30 54490.12 88888.00 2016-08-10 17:51:35.250 223 12566.25 158.28 54490.20 88888.00 2016-08-10 17:51:35.375 223 12566.25 158.28 54490.18 88888.00 2016-08-10 17:51:35.500 223 12566.20 158.22 54490.18 88888.00 2016-08-10 17:51:35.625 223 12566.27 158.25 54490.18 88888.00 2016-08-10 17:51:35.750 223 12566.33 158.25 54490.18 88888.00 2016-08-10 17:51:35.875 223 12566.27 158.25 54490.20 88888.00 2016-08-10 17:51:36.000 223 12566.23 158.22 54490.18 88888.00 2016-08-10 17:51:36.125 223 12566.23 158.18 54490.20 88888.00 2016-08-10 17:51:36.250 223 12566.25 158.15 54490.15 88888.00 2016-08-10 17:51:36.375 223 12566.30 158.18 54490.15 88888.00 2016-08-10 17:51:36.500 223 12566.25 158.15 54490.18 88888.00 2016-08-10 17:51:36.625 223 12566.23 158.15 54490.18 88888.00 2016-08-10 17:51:36.750 223 12566.25 158.15 54490.20 88888.00 2016-08-10 17:51:36.875 223 12566.30 158.12 54490.20 88888.00 2016-08-10 17:51:37.000 223 12566.30 158.12 54490.20 88888.00 2016-08-10 17:51:37.125 223 12566.30 158.10 54490.20 88888.00 2016-08-10 17:51:37.250 223 12566.30 158.07 54490.20 88888.00 2016-08-10 17:51:37.375 223 12566.35 158.05 54490.15 88888.00 2016-08-10 17:51:37.500 223 12566.38 158.03 54490.15 88888.00 2016-08-10 17:51:37.625 223 12566.38 157.97 54490.15 88888.00 2016-08-10 17:51:37.750 223 12566.38 157.97 54490.15 88888.00 2016-08-10 17:51:37.875 223 12566.38 157.95 54490.15 88888.00 2016-08-10 17:51:38.000 223 12566.35 157.93 54490.15 88888.00 2016-08-10 17:51:38.125 223 12566.33 157.90 54490.18 88888.00 2016-08-10 17:51:38.250 223 12566.25 157.88 54490.18 88888.00 2016-08-10 17:51:38.375 223 12566.33 157.88 54490.18 88888.00 2016-08-10 17:51:38.500 223 12566.27 157.85 54490.20 88888.00 2016-08-10 17:51:38.625 223 12566.27 157.78 54490.22 88888.00 2016-08-10 17:51:38.750 223 12566.33 157.78 54490.20 88888.00 2016-08-10 17:51:38.875 223 12566.33 157.78 54490.22 88888.00 2016-08-10 17:51:39.000 223 12566.35 157.78 54490.20 88888.00 2016-08-10 17:51:39.125 223 12566.33 157.75 54490.15 88888.00 2016-08-10 17:51:39.250 223 12566.27 157.70 54490.15 88888.00 2016-08-10 17:51:39.375 223 12566.33 157.70 54490.15 88888.00 2016-08-10 17:51:39.500 223 12566.35 157.68 54490.18 88888.00 2016-08-10 17:51:39.625 223 12566.38 157.62 54490.20 88888.00 2016-08-10 17:51:39.750 223 12566.40 157.65 54490.20 88888.00 2016-08-10 17:51:39.875 223 12566.35 157.60 54490.20 88888.00 2016-08-10 17:51:40.000 223 12566.35 157.57 54490.20 88888.00 2016-08-10 17:51:40.125 223 12566.40 157.55 54490.20 88888.00 2016-08-10 17:51:40.250 223 12566.48 157.50 54490.22 88888.00 2016-08-10 17:51:40.375 223 12566.52 157.47 54490.22 88888.00 2016-08-10 17:51:40.500 223 12566.45 157.45 54490.20 88888.00 2016-08-10 17:51:40.625 223 12566.42 157.43 54490.18 88888.00 2016-08-10 17:51:40.750 223 12566.42 157.43 54490.20 88888.00 2016-08-10 17:51:40.875 223 12566.42 157.43 54490.22 88888.00 2016-08-10 17:51:41.000 223 12566.42 157.40 54490.20 88888.00 2016-08-10 17:51:41.125 223 12566.45 157.40 54490.20 88888.00 2016-08-10 17:51:41.250 223 12566.40 157.38 54490.20 88888.00 2016-08-10 17:51:41.375 223 12566.38 157.35 54490.22 88888.00 2016-08-10 17:51:41.500 223 12566.38 157.30 54490.25 88888.00 2016-08-10 17:51:41.625 223 12566.42 157.25 54490.25 88888.00 2016-08-10 17:51:41.750 223 12566.45 157.22 54490.22 88888.00 2016-08-10 17:51:41.875 223 12566.45 157.20 54490.22 88888.00 2016-08-10 17:51:42.000 223 12566.45 157.18 54490.22 88888.00 2016-08-10 17:51:42.125 223 12566.40 157.12 54490.22 88888.00 2016-08-10 17:51:42.250 223 12566.38 157.12 54490.22 88888.00 2016-08-10 17:51:42.375 223 12566.40 157.12 54490.22 88888.00 2016-08-10 17:51:42.500 223 12566.42 157.07 54490.22 88888.00 2016-08-10 17:51:42.625 223 12566.48 157.05 54490.22 88888.00 2016-08-10 17:51:42.750 223 12566.48 157.03 54490.22 88888.00 2016-08-10 17:51:42.875 223 12566.42 157.03 54490.22 88888.00 2016-08-10 17:51:43.000 223 12566.40 157.00 54490.22 88888.00 2016-08-10 17:51:43.125 223 12566.38 157.00 54490.22 88888.00 2016-08-10 17:51:43.250 223 12566.35 156.95 54490.25 88888.00 2016-08-10 17:51:43.375 223 12566.40 156.90 54490.25 88888.00 2016-08-10 17:51:43.500 223 12566.40 156.88 54490.25 88888.00 2016-08-10 17:51:43.625 223 12566.42 156.88 54490.25 88888.00 2016-08-10 17:51:43.750 223 12566.40 156.82 54490.22 88888.00 2016-08-10 17:51:43.875 223 12566.38 156.80 54490.25 88888.00 2016-08-10 17:51:44.000 223 12566.40 156.80 54490.25 88888.00 2016-08-10 17:51:44.125 223 12566.40 156.72 54490.20 88888.00 2016-08-10 17:51:44.250 223 12566.40 156.70 54490.22 88888.00 2016-08-10 17:51:44.375 223 12566.42 156.70 54490.22 88888.00 2016-08-10 17:51:44.500 223 12566.40 156.70 54490.25 88888.00 2016-08-10 17:51:44.625 223 12566.38 156.70 54490.25 88888.00 2016-08-10 17:51:44.750 223 12566.40 156.68 54490.25 88888.00 2016-08-10 17:51:44.875 223 12566.40 156.62 54490.25 88888.00 2016-08-10 17:51:45.000 223 12566.40 156.60 54490.25 88888.00 2016-08-10 17:51:45.125 223 12566.38 156.57 54490.28 88888.00 2016-08-10 17:51:45.250 223 12566.35 156.53 54490.30 88888.00 2016-08-10 17:51:45.375 223 12566.38 156.53 54490.28 88888.00 2016-08-10 17:51:45.500 223 12566.40 156.50 54490.25 88888.00 2016-08-10 17:51:45.625 223 12566.38 156.47 54490.28 88888.00 2016-08-10 17:51:45.750 223 12566.45 156.43 54490.28 88888.00 2016-08-10 17:51:45.875 223 12566.42 156.40 54490.28 88888.00 2016-08-10 17:51:46.000 223 12566.42 156.38 54490.28 88888.00 2016-08-10 17:51:46.125 223 12566.40 156.32 54490.25 88888.00 2016-08-10 17:51:46.250 223 12566.40 156.28 54490.28 88888.00 2016-08-10 17:51:46.375 223 12566.42 156.30 54490.25 88888.00 2016-08-10 17:51:46.500 223 12566.38 156.25 54490.25 88888.00 2016-08-10 17:51:46.625 223 12566.35 156.25 54490.25 88888.00 2016-08-10 17:51:46.750 223 12566.33 156.22 54490.25 88888.00 2016-08-10 17:51:46.875 223 12566.35 156.22 54490.28 88888.00 2016-08-10 17:51:47.000 223 12566.42 156.18 54490.25 88888.00 2016-08-10 17:51:47.125 223 12566.50 156.15 54490.28 88888.00 2016-08-10 17:51:47.250 223 12566.45 156.12 54490.30 88888.00 2016-08-10 17:51:47.375 223 12566.48 156.10 54490.28 88888.00 2016-08-10 17:51:47.500 223 12566.48 156.07 54490.30 88888.00 2016-08-10 17:51:47.625 223 12566.42 156.05 54490.30 88888.00 2016-08-10 17:51:47.750 223 12566.40 156.05 54490.30 88888.00 2016-08-10 17:51:47.875 223 12566.38 156.05 54490.30 88888.00 2016-08-10 17:51:48.000 223 12566.42 156.03 54490.30 88888.00 2016-08-10 17:51:48.125 223 12566.48 156.00 54490.30 88888.00 2016-08-10 17:51:48.250 223 12566.45 155.97 54490.28 88888.00 2016-08-10 17:51:48.375 223 12566.52 155.97 54490.28 88888.00 2016-08-10 17:51:48.500 223 12566.48 155.95 54490.30 88888.00 2016-08-10 17:51:48.625 223 12566.45 155.93 54490.28 88888.00 2016-08-10 17:51:48.750 223 12566.42 155.95 54490.28 88888.00 2016-08-10 17:51:48.875 223 12566.40 155.93 54490.28 88888.00 2016-08-10 17:51:49.000 223 12566.38 155.88 54490.28 88888.00 2016-08-10 17:51:49.125 223 12566.38 155.85 54490.28 88888.00 2016-08-10 17:51:49.250 223 12566.33 155.80 54490.30 88888.00 2016-08-10 17:51:49.375 223 12566.38 155.82 54490.30 88888.00 2016-08-10 17:51:49.500 223 12566.40 155.85 54490.28 88888.00 2016-08-10 17:51:49.625 223 12566.45 155.80 54490.28 88888.00 2016-08-10 17:51:49.750 223 12566.50 155.75 54490.28 88888.00 2016-08-10 17:51:49.875 223 12566.50 155.72 54490.28 88888.00 2016-08-10 17:51:50.000 223 12566.45 155.70 54490.28 88888.00 2016-08-10 17:51:50.125 223 12566.40 155.68 54490.28 88888.00 2016-08-10 17:51:50.250 223 12566.38 155.68 54490.30 88888.00 2016-08-10 17:51:50.375 223 12566.42 155.70 54490.30 88888.00 2016-08-10 17:51:50.500 223 12566.40 155.65 54490.30 88888.00 2016-08-10 17:51:50.625 223 12566.35 155.65 54490.30 88888.00 2016-08-10 17:51:50.750 223 12566.27 155.65 54490.30 88888.00 2016-08-10 17:51:50.875 223 12566.27 155.62 54490.30 88888.00 2016-08-10 17:51:51.000 223 12566.27 155.60 54490.25 88888.00 2016-08-10 17:51:51.125 223 12566.25 155.57 54490.28 88888.00 2016-08-10 17:51:51.250 223 12566.30 155.57 54490.30 88888.00 2016-08-10 17:51:51.375 223 12566.38 155.60 54490.32 88888.00 2016-08-10 17:51:51.500 223 12566.38 155.57 54490.32 88888.00 2016-08-10 17:51:51.625 223 12566.33 155.55 54490.30 88888.00 2016-08-10 17:51:51.750 223 12566.25 155.55 54490.30 88888.00 2016-08-10 17:51:51.875 223 12566.25 155.57 54490.32 88888.00 2016-08-10 17:51:52.000 223 12566.25 155.55 54490.30 88888.00 2016-08-10 17:51:52.125 223 12566.23 155.53 54490.32 88888.00 2016-08-10 17:51:52.250 223 12566.17 155.47 54490.32 88888.00 2016-08-10 17:51:52.375 223 12566.23 155.50 54490.32 88888.00 2016-08-10 17:51:52.500 223 12566.27 155.53 54490.32 88888.00 2016-08-10 17:51:52.625 223 12566.30 155.47 54490.32 88888.00 2016-08-10 17:51:52.750 223 12566.25 155.47 54490.32 88888.00 2016-08-10 17:51:52.875 223 12566.17 155.50 54490.32 88888.00 2016-08-10 17:51:53.000 223 12566.20 155.47 54490.30 88888.00 2016-08-10 17:51:53.125 223 12566.27 155.45 54490.30 88888.00 2016-08-10 17:51:53.250 223 12566.25 155.43 54490.30 88888.00 2016-08-10 17:51:53.375 223 12566.20 155.45 54490.32 88888.00 2016-08-10 17:51:53.500 223 12566.15 155.45 54490.38 88888.00 2016-08-10 17:51:53.625 223 12566.23 155.43 54490.35 88888.00 2016-08-10 17:51:53.750 223 12566.25 155.43 54490.32 88888.00 2016-08-10 17:51:53.875 223 12566.17 155.45 54490.32 88888.00 2016-08-10 17:51:54.000 223 12566.12 155.45 54490.32 88888.00 2016-08-10 17:51:54.125 223 12566.12 155.45 54490.32 88888.00 2016-08-10 17:51:54.250 223 12566.15 155.43 54490.32 88888.00 2016-08-10 17:51:54.375 223 12566.12 155.43 54490.30 88888.00 2016-08-10 17:51:54.500 223 12566.12 155.40 54490.32 88888.00 2016-08-10 17:51:54.625 223 12566.15 155.38 54490.32 88888.00 2016-08-10 17:51:54.750 223 12566.15 155.40 54490.32 88888.00 2016-08-10 17:51:54.875 223 12566.10 155.40 54490.32 88888.00 2016-08-10 17:51:55.000 223 12566.15 155.38 54490.32 88888.00 2016-08-10 17:51:55.125 223 12566.23 155.38 54490.32 88888.00 2016-08-10 17:51:55.250 223 12566.15 155.38 54490.35 88888.00 2016-08-10 17:51:55.375 223 12566.20 155.38 54490.35 88888.00 2016-08-10 17:51:55.500 223 12566.17 155.38 54490.32 88888.00 2016-08-10 17:51:55.625 223 12566.12 155.38 54490.30 88888.00 2016-08-10 17:51:55.750 223 12566.12 155.38 54490.30 88888.00 2016-08-10 17:51:55.875 223 12566.15 155.32 54490.30 88888.00 2016-08-10 17:51:56.000 223 12566.15 155.32 54490.30 88888.00 2016-08-10 17:51:56.125 223 12566.15 155.32 54490.32 88888.00 2016-08-10 17:51:56.250 223 12566.17 155.30 54490.32 88888.00 2016-08-10 17:51:56.375 223 12566.20 155.35 54490.32 88888.00 2016-08-10 17:51:56.500 223 12566.17 155.35 54490.32 88888.00 2016-08-10 17:51:56.625 223 12566.20 155.35 54490.35 88888.00 2016-08-10 17:51:56.750 223 12566.23 155.30 54490.32 88888.00 2016-08-10 17:51:56.875 223 12566.20 155.32 54490.32 88888.00 2016-08-10 17:51:57.000 223 12566.17 155.35 54490.32 88888.00 2016-08-10 17:51:57.125 223 12566.27 155.32 54490.32 88888.00 2016-08-10 17:51:57.250 223 12566.33 155.32 54490.35 88888.00 2016-08-10 17:51:57.375 223 12566.33 155.32 54490.35 88888.00 2016-08-10 17:51:57.500 223 12566.27 155.32 54490.32 88888.00 2016-08-10 17:51:57.625 223 12566.23 155.30 54490.32 88888.00 2016-08-10 17:51:57.750 223 12566.23 155.30 54490.30 88888.00 2016-08-10 17:51:57.875 223 12566.25 155.30 54490.32 88888.00 2016-08-10 17:51:58.000 223 12566.23 155.32 54490.32 88888.00 2016-08-10 17:51:58.125 223 12566.25 155.32 54490.30 88888.00 2016-08-10 17:51:58.250 223 12566.20 155.32 54490.30 88888.00 2016-08-10 17:51:58.375 223 12566.25 155.32 54490.32 88888.00 2016-08-10 17:51:58.500 223 12566.17 155.32 54490.30 88888.00 2016-08-10 17:51:58.625 223 12566.10 155.28 54490.30 88888.00 2016-08-10 17:51:58.750 223 12566.12 155.28 54490.30 88888.00 2016-08-10 17:51:58.875 223 12566.20 155.28 54490.30 88888.00 2016-08-10 17:51:59.000 223 12566.23 155.30 54490.28 88888.00 2016-08-10 17:51:59.125 223 12566.27 155.30 54490.28 88888.00 2016-08-10 17:51:59.250 223 12566.25 155.30 54490.30 88888.00 2016-08-10 17:51:59.375 223 12566.17 155.28 54490.30 88888.00 2016-08-10 17:51:59.500 223 12566.20 155.25 54490.28 88888.00 2016-08-10 17:51:59.625 223 12566.25 155.28 54490.30 88888.00 2016-08-10 17:51:59.750 223 12566.27 155.28 54490.28 88888.00 2016-08-10 17:51:59.875 223 12566.30 155.22 54490.25 88888.00 2016-08-10 17:52:00.000 223 12566.25 155.18 54490.25 88888.00 2016-08-10 17:52:00.125 223 12566.25 155.22 54490.25 88888.00 2016-08-10 17:52:00.250 223 12566.23 155.22 54490.28 88888.00 2016-08-10 17:52:00.375 223 12566.20 155.22 54490.25 88888.00 2016-08-10 17:52:00.500 223 12566.20 155.25 54490.25 88888.00 2016-08-10 17:52:00.625 223 12566.25 155.25 54490.25 88888.00 2016-08-10 17:52:00.750 223 12566.30 155.25 54490.28 88888.00 2016-08-10 17:52:00.875 223 12566.30 155.25 54490.30 88888.00 2016-08-10 17:52:01.000 223 12566.35 155.25 54490.30 88888.00 2016-08-10 17:52:01.125 223 12566.33 155.22 54490.28 88888.00 2016-08-10 17:52:01.250 223 12566.27 155.18 54490.28 88888.00 2016-08-10 17:52:01.375 223 12566.25 155.20 54490.28 88888.00 2016-08-10 17:52:01.500 223 12566.27 155.20 54490.28 88888.00 2016-08-10 17:52:01.625 223 12566.27 155.20 54490.28 88888.00 2016-08-10 17:52:01.750 223 12566.25 155.18 54490.28 88888.00 2016-08-10 17:52:01.875 223 12566.30 155.18 54490.25 88888.00 2016-08-10 17:52:02.000 223 12566.33 155.18 54490.25 88888.00 2016-08-10 17:52:02.125 223 12566.27 155.20 54490.28 88888.00 2016-08-10 17:52:02.250 223 12566.17 155.20 54490.28 88888.00 2016-08-10 17:52:02.375 223 12566.23 155.20 54490.28 88888.00 2016-08-10 17:52:02.500 223 12566.33 155.18 54490.25 88888.00 2016-08-10 17:52:02.625 223 12566.40 155.15 54490.22 88888.00 2016-08-10 17:52:02.750 223 12566.40 155.12 54490.22 88888.00 2016-08-10 17:52:02.875 223 12566.33 155.15 54490.25 88888.00 2016-08-10 17:52:03.000 223 12566.30 155.18 54490.25 88888.00 2016-08-10 17:52:03.125 223 12566.30 155.15 54490.25 88888.00 2016-08-10 17:52:03.250 223 12566.33 155.12 54490.22 88888.00 2016-08-10 17:52:03.375 223 12566.38 155.07 54490.22 88888.00 2016-08-10 17:52:03.500 223 12566.38 155.07 54490.25 88888.00 2016-08-10 17:52:03.625 223 12566.42 155.10 54490.28 88888.00 2016-08-10 17:52:03.750 223 12566.40 155.10 54490.22 88888.00 2016-08-10 17:52:03.875 223 12566.40 155.07 54490.25 88888.00 2016-08-10 17:52:04.000 223 12566.35 155.07 54490.22 88888.00 2016-08-10 17:52:04.125 223 12566.30 155.07 54490.25 88888.00 2016-08-10 17:52:04.250 223 12566.30 155.05 54490.25 88888.00 2016-08-10 17:52:04.375 223 12566.40 155.07 54490.25 88888.00 2016-08-10 17:52:04.500 223 12566.45 155.05 54490.22 88888.00 2016-08-10 17:52:04.625 223 12566.42 155.00 54490.20 88888.00 2016-08-10 17:52:04.750 223 12566.45 155.03 54490.20 88888.00 2016-08-10 17:52:04.875 223 12566.40 155.03 54490.20 88888.00 2016-08-10 17:52:05.000 223 12566.35 154.97 54490.20 88888.00 2016-08-10 17:52:05.125 223 12566.33 154.95 54490.22 88888.00 2016-08-10 17:52:05.250 223 12566.38 154.95 54490.22 88888.00 2016-08-10 17:52:05.375 223 12566.48 154.97 54490.20 88888.00 2016-08-10 17:52:05.500 223 12566.52 154.97 54490.18 88888.00 2016-08-10 17:52:05.625 223 12566.55 154.95 54490.20 88888.00 2016-08-10 17:52:05.750 223 12566.50 154.90 54490.22 88888.00 2016-08-10 17:52:05.875 223 12566.48 154.90 54490.22 88888.00 2016-08-10 17:52:06.000 223 12566.45 154.88 54490.20 88888.00 2016-08-10 17:52:06.125 223 12566.45 154.88 54490.20 88888.00 2016-08-10 17:52:06.250 223 12566.45 154.82 54490.20 88888.00 2016-08-10 17:52:06.375 223 12566.50 154.85 54490.20 88888.00 2016-08-10 17:52:06.500 223 12566.48 154.80 54490.20 88888.00 2016-08-10 17:52:06.625 223 12566.52 154.75 54490.18 88888.00 2016-08-10 17:52:06.750 223 12566.55 154.75 54490.20 88888.00 2016-08-10 17:52:06.875 223 12566.58 154.78 54490.22 88888.00 2016-08-10 17:52:07.000 223 12566.52 154.72 54490.22 88888.00 2016-08-10 17:52:07.125 223 12566.58 154.68 54490.22 88888.00 2016-08-10 17:52:07.250 223 12566.60 154.68 54490.22 88888.00 2016-08-10 17:52:07.375 223 12566.62 154.65 54490.20 88888.00 2016-08-10 17:52:07.500 223 12566.60 154.68 54490.18 88888.00 2016-08-10 17:52:07.625 223 12566.58 154.65 54490.18 88888.00 2016-08-10 17:52:07.750 223 12566.58 154.65 54490.20 88888.00 2016-08-10 17:52:07.875 223 12566.65 154.60 54490.20 88888.00 2016-08-10 17:52:08.000 223 12566.65 154.60 54490.20 88888.00 2016-08-10 17:52:08.125 223 12566.70 154.55 54490.18 88888.00 2016-08-10 17:52:08.250 223 12566.62 154.50 54490.18 88888.00 2016-08-10 17:52:08.375 223 12566.62 154.50 54490.15 88888.00 2016-08-10 17:52:08.500 223 12566.65 154.47 54490.15 88888.00 2016-08-10 17:52:08.625 223 12566.70 154.47 54490.18 88888.00 2016-08-10 17:52:08.750 223 12566.73 154.47 54490.18 88888.00 2016-08-10 17:52:08.875 223 12566.77 154.47 54490.18 88888.00 2016-08-10 17:52:09.000 223 12566.73 154.43 54490.15 88888.00 2016-08-10 17:52:09.125 223 12566.70 154.43 54490.15 88888.00 2016-08-10 17:52:09.250 223 12566.67 154.38 54490.18 88888.00 2016-08-10 17:52:09.375 223 12566.77 154.38 54490.15 88888.00 2016-08-10 17:52:09.500 223 12566.83 154.35 54490.15 88888.00 2016-08-10 17:52:09.625 223 12566.80 154.32 54490.18 88888.00 2016-08-10 17:52:09.750 223 12566.85 154.30 54490.15 88888.00 2016-08-10 17:52:09.875 223 12566.80 154.28 54490.15 88888.00 2016-08-10 17:52:10.000 223 12566.77 154.25 54490.15 88888.00 2016-08-10 17:52:10.125 223 12566.75 154.28 54490.15 88888.00 2016-08-10 17:52:10.250 223 12566.77 154.25 54490.15 88888.00 2016-08-10 17:52:10.375 223 12566.83 154.22 54490.10 88888.00 2016-08-10 17:52:10.500 223 12566.75 154.15 54490.12 88888.00 2016-08-10 17:52:10.625 223 12566.75 154.15 54490.15 88888.00 2016-08-10 17:52:10.750 223 12566.77 154.12 54490.18 88888.00 2016-08-10 17:52:10.875 223 12566.77 154.10 54490.12 88888.00 2016-08-10 17:52:11.000 223 12566.75 154.05 54490.10 88888.00 2016-08-10 17:52:11.125 223 12566.83 154.05 54490.12 88888.00 2016-08-10 17:52:11.250 223 12566.88 154.00 54490.12 88888.00 2016-08-10 17:52:11.375 223 12566.88 153.97 54490.12 88888.00 2016-08-10 17:52:11.500 223 12566.88 153.95 54490.12 88888.00 2016-08-10 17:52:11.625 223 12566.90 153.95 54490.10 88888.00 2016-08-10 17:52:11.750 223 12566.83 153.93 54490.12 88888.00 2016-08-10 17:52:11.875 223 12566.83 153.88 54490.10 88888.00 2016-08-10 17:52:12.000 223 12566.85 153.85 54490.10 88888.00 2016-08-10 17:52:12.125 223 12566.90 153.85 54490.12 88888.00 2016-08-10 17:52:12.250 223 12566.85 153.80 54490.12 88888.00 2016-08-10 17:52:12.375 223 12566.85 153.78 54490.10 88888.00 2016-08-10 17:52:12.500 223 12566.83 153.75 54490.10 88888.00 2016-08-10 17:52:12.625 223 12566.90 153.72 54490.07 88888.00 2016-08-10 17:52:12.750 223 12566.95 153.72 54490.10 88888.00 2016-08-10 17:52:12.875 223 12566.95 153.70 54490.07 88888.00 2016-08-10 17:52:13.000 223 12566.95 153.68 54490.07 88888.00 2016-08-10 17:52:13.125 223 12566.95 153.65 54490.10 88888.00 2016-08-10 17:52:13.250 223 12566.92 153.62 54490.07 88888.00 2016-08-10 17:52:13.375 223 12566.95 153.60 54490.07 88888.00 2016-08-10 17:52:13.500 223 12566.95 153.55 54490.10 88888.00 2016-08-10 17:52:13.625 223 12567.00 153.55 54490.07 88888.00 2016-08-10 17:52:13.750 223 12567.00 153.55 54490.07 88888.00 2016-08-10 17:52:13.875 223 12566.95 153.53 54490.05 88888.00 2016-08-10 17:52:14.000 223 12567.00 153.50 54490.05 88888.00 2016-08-10 17:52:14.125 223 12567.05 153.47 54490.07 88888.00 2016-08-10 17:52:14.250 223 12566.98 153.43 54490.07 88888.00 2016-08-10 17:52:14.375 223 12566.92 153.40 54490.05 88888.00 2016-08-10 17:52:14.500 223 12566.92 153.32 54490.05 88888.00 2016-08-10 17:52:14.625 223 12566.98 153.30 54490.07 88888.00 2016-08-10 17:52:14.750 223 12567.00 153.25 54490.05 88888.00 2016-08-10 17:52:14.875 223 12567.05 153.25 54490.07 88888.00 2016-08-10 17:52:15.000 223 12567.02 153.22 54490.05 88888.00 2016-08-10 17:52:15.125 223 12567.05 153.20 54490.07 88888.00 2016-08-10 17:52:15.250 223 12567.08 153.15 54490.10 88888.00 2016-08-10 17:52:15.375 223 12567.12 153.15 54490.10 88888.00 2016-08-10 17:52:15.500 223 12567.10 153.10 54490.10 88888.00 2016-08-10 17:52:15.625 223 12567.08 153.10 54490.07 88888.00 2016-08-10 17:52:15.750 223 12567.08 153.05 54490.07 88888.00 2016-08-10 17:52:15.875 223 12567.10 153.03 54490.07 88888.00 2016-08-10 17:52:16.000 223 12567.15 153.03 54490.07 88888.00 2016-08-10 17:52:16.125 223 12567.10 152.95 54490.07 88888.00 2016-08-10 17:52:16.250 223 12567.05 152.90 54490.10 88888.00 2016-08-10 17:52:16.375 223 12567.12 152.90 54490.07 88888.00 2016-08-10 17:52:16.500 223 12567.10 152.88 54490.12 88888.00 2016-08-10 17:52:16.625 223 12567.05 152.88 54490.15 88888.00 2016-08-10 17:52:16.750 223 12567.10 152.85 54490.15 88888.00 2016-08-10 17:52:16.875 223 12567.12 152.82 54490.12 88888.00 2016-08-10 17:52:17.000 223 12567.12 152.78 54490.07 88888.00 2016-08-10 17:52:17.125 223 12567.10 152.75 54490.07 88888.00 2016-08-10 17:52:17.250 223 12567.02 152.70 54490.10 88888.00 2016-08-10 17:52:17.375 223 12567.08 152.72 54490.12 88888.00 2016-08-10 17:52:17.500 223 12567.10 152.72 54490.15 88888.00 2016-08-10 17:52:17.625 223 12567.17 152.68 54490.12 88888.00 2016-08-10 17:52:17.750 223 12567.15 152.65 54490.12 88888.00 2016-08-10 17:52:17.875 223 12567.12 152.62 54490.15 88888.00 2016-08-10 17:52:18.000 223 12567.20 152.62 54490.12 88888.00 2016-08-10 17:52:18.125 223 12567.20 152.60 54490.10 88888.00 2016-08-10 17:52:18.250 223 12567.17 152.55 54490.12 88888.00 2016-08-10 17:52:18.375 223 12567.17 152.50 54490.10 88888.00 2016-08-10 17:52:18.500 223 12567.15 152.45 54490.12 88888.00 2016-08-10 17:52:18.625 223 12567.15 152.45 54490.12 88888.00 2016-08-10 17:52:18.750 223 12567.08 152.45 54490.18 88888.00 2016-08-10 17:52:18.875 223 12567.05 152.45 54490.15 88888.00 2016-08-10 17:52:19.000 223 12567.05 152.40 54490.10 88888.00 2016-08-10 17:52:19.125 223 12567.10 152.38 54490.12 88888.00 2016-08-10 17:52:19.250 223 12567.08 152.32 54490.12 88888.00 2016-08-10 17:52:19.375 223 12567.10 152.32 54490.12 88888.00 2016-08-10 17:52:19.500 223 12567.17 152.32 54490.12 88888.00 2016-08-10 17:52:19.625 223 12567.20 152.30 54490.07 88888.00 2016-08-10 17:52:19.750 223 12567.12 152.25 54490.07 88888.00 2016-08-10 17:52:19.875 223 12567.10 152.25 54490.07 88888.00 2016-08-10 17:52:20.000 223 12567.10 152.20 54490.07 88888.00 2016-08-10 17:52:20.125 223 12567.12 152.20 54490.07 88888.00 2016-08-10 17:52:20.250 223 12567.05 152.12 54490.10 88888.00 2016-08-10 17:52:20.375 223 12567.00 152.10 54490.07 88888.00 2016-08-10 17:52:20.500 223 12567.02 152.10 54490.07 88888.00 2016-08-10 17:52:20.625 223 12567.05 152.10 54490.10 88888.00 2016-08-10 17:52:20.750 223 12567.00 152.07 54490.10 88888.00 2016-08-10 17:52:20.875 223 12566.98 152.05 54490.12 88888.00 2016-08-10 17:52:21.000 223 12567.00 152.03 54490.10 88888.00 2016-08-10 17:52:21.125 223 12567.00 152.00 54490.12 88888.00 2016-08-10 17:52:21.250 223 12566.98 151.97 54490.12 88888.00 2016-08-10 17:52:21.375 223 12567.00 151.95 54490.12 88888.00 2016-08-10 17:52:21.500 223 12566.98 151.95 54490.10 88888.00 2016-08-10 17:52:21.625 223 12566.95 151.90 54490.12 88888.00 2016-08-10 17:52:21.750 223 12566.95 151.88 54490.10 88888.00 2016-08-10 17:52:21.875 223 12566.98 151.88 54490.12 88888.00 2016-08-10 17:52:22.000 223 12566.98 151.85 54490.12 88888.00 2016-08-10 17:52:22.125 223 12566.98 151.82 54490.15 88888.00 2016-08-10 17:52:22.250 223 12566.95 151.80 54490.18 88888.00 2016-08-10 17:52:22.375 223 12566.90 151.80 54490.18 88888.00 2016-08-10 17:52:22.500 223 12566.90 151.80 54490.18 88888.00 2016-08-10 17:52:22.625 223 12566.90 151.72 54490.15 88888.00 2016-08-10 17:52:22.750 223 12566.95 151.72 54490.18 88888.00 2016-08-10 17:52:22.875 223 12566.92 151.72 54490.15 88888.00 2016-08-10 17:52:23.000 223 12566.92 151.70 54490.15 88888.00 2016-08-10 17:52:23.125 223 12566.92 151.65 54490.18 88888.00 2016-08-10 17:52:23.250 223 12566.88 151.60 54490.18 88888.00 2016-08-10 17:52:23.375 223 12566.92 151.60 54490.18 88888.00 2016-08-10 17:52:23.500 223 12566.90 151.57 54490.15 88888.00 2016-08-10 17:52:23.625 223 12566.88 151.53 54490.18 88888.00 2016-08-10 17:52:23.750 223 12566.85 151.57 54490.18 88888.00 2016-08-10 17:52:23.875 223 12566.85 151.55 54490.18 88888.00 2016-08-10 17:52:24.000 223 12566.83 151.50 54490.15 88888.00 2016-08-10 17:52:24.125 223 12566.85 151.47 54490.15 88888.00 2016-08-10 17:52:24.250 223 12566.88 151.45 54490.18 88888.00 2016-08-10 17:52:24.375 223 12566.92 151.45 54490.20 88888.00 2016-08-10 17:52:24.500 223 12566.92 151.47 54490.20 88888.00 2016-08-10 17:52:24.625 223 12566.85 151.45 54490.18 88888.00 2016-08-10 17:52:24.750 223 12566.83 151.43 54490.18 88888.00 2016-08-10 17:52:24.875 223 12566.75 151.45 54490.20 88888.00 2016-08-10 17:52:25.000 223 12566.67 151.43 54490.18 88888.00 2016-08-10 17:52:25.125 223 12566.65 151.35 54490.20 88888.00 2016-08-10 17:52:25.250 223 12566.65 151.35 54490.22 88888.00 2016-08-10 17:52:25.375 223 12566.75 151.35 54490.20 88888.00 2016-08-10 17:52:25.500 223 12566.75 151.35 54490.20 88888.00 2016-08-10 17:52:25.625 223 12566.70 151.30 54490.20 88888.00 2016-08-10 17:52:25.750 223 12566.65 151.28 54490.20 88888.00 2016-08-10 17:52:25.875 223 12566.62 151.25 54490.18 88888.00 2016-08-10 17:52:26.000 223 12566.65 151.22 54490.20 88888.00 2016-08-10 17:52:26.125 223 12566.62 151.22 54490.22 88888.00 2016-08-10 17:52:26.250 223 12566.52 151.18 54490.22 88888.00 2016-08-10 17:52:26.375 223 12566.50 151.18 54490.20 88888.00 2016-08-10 17:52:26.500 223 12566.50 151.12 54490.20 88888.00 2016-08-10 17:52:26.625 223 12566.50 151.10 54490.22 88888.00 2016-08-10 17:52:26.750 223 12566.50 151.07 54490.22 88888.00 2016-08-10 17:52:26.875 223 12566.55 151.07 54490.20 88888.00 2016-08-10 17:52:27.000 223 12566.60 151.05 54490.18 88888.00 2016-08-10 17:52:27.125 223 12566.60 151.03 54490.20 88888.00 2016-08-10 17:52:27.250 223 12566.50 151.03 54490.25 88888.00 2016-08-10 17:52:27.375 223 12566.55 151.07 54490.22 88888.00 2016-08-10 17:52:27.500 223 12566.52 151.05 54490.22 88888.00 2016-08-10 17:52:27.625 223 12566.45 151.03 54490.25 88888.00 2016-08-10 17:52:27.750 223 12566.40 151.03 54490.25 88888.00 2016-08-10 17:52:27.875 223 12566.42 151.00 54490.28 88888.00 2016-08-10 17:52:28.000 223 12566.42 150.97 54490.30 88888.00 2016-08-10 17:52:28.125 223 12566.42 150.95 54490.30 88888.00 2016-08-10 17:52:28.250 223 12566.40 150.88 54490.30 88888.00 2016-08-10 17:52:28.375 223 12566.40 150.82 54490.30 88888.00 2016-08-10 17:52:28.500 223 12566.40 150.82 54490.30 88888.00 2016-08-10 17:52:28.625 223 12566.40 150.85 54490.28 88888.00 2016-08-10 17:52:28.750 223 12566.35 150.82 54490.28 88888.00 2016-08-10 17:52:28.875 223 12566.38 150.80 54490.28 88888.00 2016-08-10 17:52:29.000 223 12566.38 150.75 54490.28 88888.00 2016-08-10 17:52:29.125 223 12566.45 150.72 54490.30 88888.00 2016-08-10 17:52:29.250 223 12566.42 150.68 54490.30 88888.00 2016-08-10 17:52:29.375 223 12566.40 150.68 54490.25 88888.00 2016-08-10 17:52:29.500 223 12566.35 150.68 54490.25 88888.00 2016-08-10 17:52:29.625 223 12566.33 150.68 54490.28 88888.00 2016-08-10 17:52:29.750 223 12566.35 150.65 54490.28 88888.00 2016-08-10 17:52:29.875 223 12566.33 150.65 54490.28 88888.00 2016-08-10 17:52:30.000 223 12566.30 150.62 54490.30 88888.00 2016-08-10 17:52:30.125 223 12566.33 150.60 54490.30 88888.00 2016-08-10 17:52:30.250 223 12566.30 150.57 54490.32 88888.00 2016-08-10 17:52:30.375 223 12566.30 150.55 54490.30 88888.00 2016-08-10 17:52:30.500 223 12566.30 150.53 54490.30 88888.00 2016-08-10 17:52:30.625 223 12566.35 150.47 54490.32 88888.00 2016-08-10 17:52:30.750 223 12566.27 150.45 54490.32 88888.00 2016-08-10 17:52:30.875 223 12566.23 150.45 54490.32 88888.00 2016-08-10 17:52:31.000 223 12566.20 150.45 54490.32 88888.00 2016-08-10 17:52:31.125 223 12566.23 150.45 54490.35 88888.00 2016-08-10 17:52:31.250 223 12566.17 150.40 54490.30 88888.00 2016-08-10 17:52:31.375 223 12566.27 150.40 54490.30 88888.00 2016-08-10 17:52:31.500 223 12566.33 150.38 54490.32 88888.00 2016-08-10 17:52:31.625 223 12566.27 150.40 54490.30 88888.00 2016-08-10 17:52:31.750 223 12566.27 150.38 54490.30 88888.00 2016-08-10 17:52:31.875 223 12566.27 150.32 54490.30 88888.00 2016-08-10 17:52:32.000 223 12566.27 150.30 54490.28 88888.00 2016-08-10 17:52:32.125 223 12566.27 150.30 54490.30 88888.00 2016-08-10 17:52:32.250 223 12566.20 150.28 54490.35 88888.00 2016-08-10 17:52:32.375 223 12566.23 150.25 54490.35 88888.00 2016-08-10 17:52:32.500 223 12566.15 150.25 54490.35 88888.00 2016-08-10 17:52:32.625 223 12566.12 150.22 54490.35 88888.00 2016-08-10 17:52:32.750 223 12566.15 150.20 54490.35 88888.00 2016-08-10 17:52:32.875 223 12566.10 150.18 54490.35 88888.00 2016-08-10 17:52:33.000 223 12566.05 150.15 54490.35 88888.00 2016-08-10 17:52:33.125 223 12566.08 150.12 54490.35 88888.00 2016-08-10 17:52:33.250 223 12566.00 150.07 54490.32 88888.00 2016-08-10 17:52:33.375 223 12566.08 150.07 54490.32 88888.00 2016-08-10 17:52:33.500 223 12566.08 150.07 54490.32 88888.00 2016-08-10 17:52:33.625 223 12566.05 150.03 54490.32 88888.00 2016-08-10 17:52:33.750 223 12566.02 150.03 54490.38 88888.00 2016-08-10 17:52:33.875 223 12566.02 150.00 54490.35 88888.00 2016-08-10 17:52:34.000 223 12565.98 149.93 54490.35 88888.00 2016-08-10 17:52:34.125 223 12565.92 149.90 54490.38 88888.00 2016-08-10 17:52:34.250 223 12565.92 149.93 54490.38 88888.00 2016-08-10 17:52:34.375 223 12565.95 149.88 54490.38 88888.00 2016-08-10 17:52:34.500 223 12565.92 149.88 54490.38 88888.00 2016-08-10 17:52:34.625 223 12565.95 149.82 54490.35 88888.00 2016-08-10 17:52:34.750 223 12565.92 149.80 54490.35 88888.00 2016-08-10 17:52:34.875 223 12565.92 149.80 54490.35 88888.00 2016-08-10 17:52:35.000 223 12565.92 149.72 54490.32 88888.00 2016-08-10 17:52:35.125 223 12565.90 149.72 54490.38 88888.00 2016-08-10 17:52:35.250 223 12565.95 149.70 54490.38 88888.00 2016-08-10 17:52:35.375 223 12565.92 149.72 54490.38 88888.00 2016-08-10 17:52:35.500 223 12565.88 149.68 54490.32 88888.00 2016-08-10 17:52:35.625 223 12565.90 149.62 54490.32 88888.00 2016-08-10 17:52:35.750 223 12565.85 149.62 54490.35 88888.00 2016-08-10 17:52:35.875 223 12565.90 149.65 54490.38 88888.00 2016-08-10 17:52:36.000 223 12565.92 149.65 54490.38 88888.00 2016-08-10 17:52:36.125 223 12565.83 149.60 54490.38 88888.00 2016-08-10 17:52:36.250 223 12565.77 149.60 54490.38 88888.00 2016-08-10 17:52:36.375 223 12565.88 149.57 54490.38 88888.00 2016-08-10 17:52:36.500 223 12565.92 149.57 54490.35 88888.00 2016-08-10 17:52:36.625 223 12565.88 149.55 54490.38 88888.00 2016-08-10 17:52:36.750 223 12565.90 149.53 54490.38 88888.00 2016-08-10 17:52:36.875 223 12565.88 149.53 54490.40 88888.00 2016-08-10 17:52:37.000 223 12565.92 149.47 54490.40 88888.00 2016-08-10 17:52:37.125 223 12565.88 149.45 54490.38 88888.00 2016-08-10 17:52:37.250 223 12565.77 149.43 54490.38 88888.00 2016-08-10 17:52:37.375 223 12565.77 149.43 54490.38 88888.00 2016-08-10 17:52:37.500 223 12565.70 149.40 54490.38 88888.00 2016-08-10 17:52:37.625 223 12565.65 149.40 54490.38 88888.00 2016-08-10 17:52:37.750 223 12565.65 149.38 54490.35 88888.00 2016-08-10 17:52:37.875 223 12565.60 149.35 54490.38 88888.00 2016-08-10 17:52:38.000 223 12565.60 149.32 54490.35 88888.00 2016-08-10 17:52:38.125 223 12565.62 149.30 54490.38 88888.00 2016-08-10 17:52:38.250 223 12565.62 149.25 54490.38 88888.00 2016-08-10 17:52:38.375 223 12565.67 149.25 54490.38 88888.00 2016-08-10 17:52:38.500 223 12565.70 149.25 54490.35 88888.00 2016-08-10 17:52:38.625 223 12565.67 149.22 54490.35 88888.00 2016-08-10 17:52:38.750 223 12565.62 149.18 54490.35 88888.00 2016-08-10 17:52:38.875 223 12565.58 149.18 54490.38 88888.00 2016-08-10 17:52:39.000 223 12565.60 149.18 54490.38 88888.00 2016-08-10 17:52:39.125 223 12565.65 149.18 54490.38 88888.00 2016-08-10 17:52:39.250 223 12565.62 149.15 54490.40 88888.00 2016-08-10 17:52:39.375 223 12565.67 149.18 54490.38 88888.00 2016-08-10 17:52:39.500 223 12565.70 149.12 54490.38 88888.00 2016-08-10 17:52:39.625 223 12565.70 149.10 54490.38 88888.00 2016-08-10 17:52:39.750 223 12565.65 149.07 54490.38 88888.00 2016-08-10 17:52:39.875 223 12565.62 149.05 54490.38 88888.00 2016-08-10 17:52:40.000 223 12565.70 149.05 54490.35 88888.00 2016-08-10 17:52:40.125 223 12565.67 149.05 54490.35 88888.00 2016-08-10 17:52:40.250 223 12565.60 149.00 54490.38 88888.00 2016-08-10 17:52:40.375 223 12565.60 149.03 54490.35 88888.00 2016-08-10 17:52:40.500 223 12565.58 149.00 54490.35 88888.00 2016-08-10 17:52:40.625 223 12565.62 149.00 54490.35 88888.00 2016-08-10 17:52:40.750 223 12565.62 149.00 54490.38 88888.00 2016-08-10 17:52:40.875 223 12565.60 148.95 54490.38 88888.00 2016-08-10 17:52:41.000 223 12565.58 148.93 54490.32 88888.00 2016-08-10 17:52:41.125 223 12565.60 148.93 54490.32 88888.00 2016-08-10 17:52:41.250 223 12565.58 148.90 54490.32 88888.00 2016-08-10 17:52:41.375 223 12565.58 148.90 54490.32 88888.00 2016-08-10 17:52:41.500 223 12565.58 148.90 54490.35 88888.00 2016-08-10 17:52:41.625 223 12565.62 148.90 54490.32 88888.00 2016-08-10 17:52:41.750 223 12565.60 148.88 54490.30 88888.00 2016-08-10 17:52:41.875 223 12565.55 148.82 54490.32 88888.00 2016-08-10 17:52:42.000 223 12565.48 148.82 54490.30 88888.00 2016-08-10 17:52:42.125 223 12565.50 148.80 54490.32 88888.00 2016-08-10 17:52:42.250 223 12565.52 148.80 54490.32 88888.00 2016-08-10 17:52:42.375 223 12565.50 148.78 54490.30 88888.00 2016-08-10 17:52:42.500 223 12565.45 148.80 54490.30 88888.00 2016-08-10 17:52:42.625 223 12565.45 148.78 54490.32 88888.00 2016-08-10 17:52:42.750 223 12565.48 148.78 54490.30 88888.00 2016-08-10 17:52:42.875 223 12565.52 148.78 54490.28 88888.00 2016-08-10 17:52:43.000 223 12565.52 148.78 54490.28 88888.00 2016-08-10 17:52:43.125 223 12565.55 148.78 54490.28 88888.00 2016-08-10 17:52:43.250 223 12565.42 148.72 54490.28 88888.00 2016-08-10 17:52:43.375 223 12565.42 148.72 54490.28 88888.00 2016-08-10 17:52:43.500 223 12565.45 148.70 54490.28 88888.00 2016-08-10 17:52:43.625 223 12565.45 148.70 54490.28 88888.00 2016-08-10 17:52:43.750 223 12565.45 148.68 54490.28 88888.00 2016-08-10 17:52:43.875 223 12565.42 148.68 54490.30 88888.00 2016-08-10 17:52:44.000 223 12565.45 148.68 54490.25 88888.00 2016-08-10 17:52:44.125 223 12565.42 148.65 54490.28 88888.00 2016-08-10 17:52:44.250 223 12565.42 148.62 54490.28 88888.00 2016-08-10 17:52:44.375 223 12565.48 148.65 54490.25 88888.00 2016-08-10 17:52:44.500 223 12565.48 148.65 54490.25 88888.00 2016-08-10 17:52:44.625 223 12565.48 148.65 54490.25 88888.00 2016-08-10 17:52:44.750 223 12565.40 148.62 54490.22 88888.00 2016-08-10 17:52:44.875 223 12565.33 148.62 54490.25 88888.00 2016-08-10 17:52:45.000 223 12565.35 148.62 54490.28 88888.00 2016-08-10 17:52:45.125 223 12565.42 148.65 54490.25 88888.00 2016-08-10 17:52:45.250 223 12565.40 148.62 54490.25 88888.00 2016-08-10 17:52:45.375 223 12565.48 148.62 54490.28 88888.00 2016-08-10 17:52:45.500 223 12565.50 148.57 54490.25 88888.00 2016-08-10 17:52:45.625 223 12565.42 148.57 54490.22 88888.00 2016-08-10 17:52:45.750 223 12565.42 148.60 54490.22 88888.00 2016-08-10 17:52:45.875 223 12565.40 148.57 54490.22 88888.00 2016-08-10 17:52:46.000 223 12565.35 148.60 54490.20 88888.00 2016-08-10 17:52:46.125 223 12565.42 148.57 54490.20 88888.00 2016-08-10 17:52:46.250 223 12565.45 148.55 54490.20 88888.00 2016-08-10 17:52:46.375 223 12565.45 148.60 54490.20 88888.00 2016-08-10 17:52:46.500 223 12565.45 148.57 54490.18 88888.00 2016-08-10 17:52:46.625 223 12565.42 148.57 54490.18 88888.00 2016-08-10 17:52:46.750 223 12565.40 148.57 54490.20 88888.00 2016-08-10 17:52:46.875 223 12565.45 148.55 54490.20 88888.00 2016-08-10 17:52:47.000 223 12565.45 148.57 54490.20 88888.00 2016-08-10 17:52:47.125 223 12565.42 148.55 54490.18 88888.00 2016-08-10 17:52:47.250 223 12565.40 148.50 54490.18 88888.00 2016-08-10 17:52:47.375 223 12565.42 148.55 54490.18 88888.00 2016-08-10 17:52:47.500 223 12565.40 148.53 54490.18 88888.00 2016-08-10 17:52:47.625 223 12565.35 148.50 54490.18 88888.00 2016-08-10 17:52:47.750 223 12565.33 148.50 54490.15 88888.00 2016-08-10 17:52:47.875 223 12565.33 148.53 54490.15 88888.00 2016-08-10 17:52:48.000 223 12565.35 148.50 54490.15 88888.00 2016-08-10 17:52:48.125 223 12565.33 148.53 54490.15 88888.00 2016-08-10 17:52:48.250 223 12565.27 148.50 54490.12 88888.00 2016-08-10 17:52:48.375 223 12565.30 148.50 54490.10 88888.00 2016-08-10 17:52:48.500 223 12565.35 148.47 54490.10 88888.00 2016-08-10 17:52:48.625 223 12565.38 148.47 54490.12 88888.00 2016-08-10 17:52:48.750 223 12565.35 148.50 54490.12 88888.00 2016-08-10 17:52:48.875 223 12565.33 148.47 54490.12 88888.00 2016-08-10 17:52:49.000 223 12565.30 148.43 54490.10 88888.00 2016-08-10 17:52:49.125 223 12565.33 148.43 54490.07 88888.00 2016-08-10 17:52:49.250 223 12565.33 148.45 54490.07 88888.00 2016-08-10 17:52:49.375 223 12565.30 148.47 54490.07 88888.00 2016-08-10 17:52:49.500 223 12565.25 148.45 54490.07 88888.00 2016-08-10 17:52:49.625 223 12565.33 148.47 54490.10 88888.00 2016-08-10 17:52:49.750 223 12565.33 148.53 54490.10 88888.00 2016-08-10 17:52:49.875 223 12565.30 148.50 54490.10 88888.00 2016-08-10 17:52:50.000 223 12565.33 148.47 54490.07 88888.00 2016-08-10 17:52:50.125 223 12565.33 148.47 54490.10 88888.00 2016-08-10 17:52:50.250 223 12565.30 148.45 54490.10 88888.00 2016-08-10 17:52:50.375 223 12565.33 148.50 54490.05 88888.00 2016-08-10 17:52:50.500 223 12565.30 148.47 54490.07 88888.00 2016-08-10 17:52:50.625 223 12565.33 148.45 54490.05 88888.00 2016-08-10 17:52:50.750 223 12565.33 148.50 54490.05 88888.00 2016-08-10 17:52:50.875 223 12565.25 148.53 54490.07 88888.00 2016-08-10 17:52:51.000 223 12565.23 148.50 54490.05 88888.00 2016-08-10 17:52:51.125 223 12565.23 148.47 54490.07 88888.00 2016-08-10 17:52:51.250 223 12565.20 148.45 54490.05 88888.00 2016-08-10 17:52:51.375 223 12565.23 148.47 54490.05 88888.00 2016-08-10 17:52:51.500 223 12565.30 148.50 54490.03 88888.00 2016-08-10 17:52:51.625 223 12565.30 148.47 54490.03 88888.00 2016-08-10 17:52:51.750 223 12565.30 148.45 54490.03 88888.00 2016-08-10 17:52:51.875 223 12565.30 148.50 54490.03 88888.00 2016-08-10 17:52:52.000 223 12565.30 148.45 54490.00 88888.00 2016-08-10 17:52:52.125 223 12565.30 148.45 54490.00 88888.00 2016-08-10 17:52:52.250 223 12565.27 148.45 54490.03 88888.00 2016-08-10 17:52:52.375 223 12565.30 148.47 54490.03 88888.00 2016-08-10 17:52:52.500 223 12565.33 148.53 54490.00 88888.00 2016-08-10 17:52:52.625 223 12565.30 148.53 54490.00 88888.00 2016-08-10 17:52:52.750 223 12565.27 148.50 54490.00 88888.00 2016-08-10 17:52:52.875 223 12565.27 148.47 54490.00 88888.00 2016-08-10 17:52:53.000 223 12565.27 148.50 54489.97 88888.00 2016-08-10 17:52:53.125 223 12565.30 148.50 54489.97 88888.00 2016-08-10 17:52:53.250 223 12565.25 148.47 54489.93 88888.00 2016-08-10 17:52:53.375 223 12565.27 148.50 54489.95 88888.00 2016-08-10 17:52:53.500 223 12565.27 148.53 54489.95 88888.00 2016-08-10 17:52:53.625 223 12565.27 148.53 54489.93 88888.00 2016-08-10 17:52:53.750 223 12565.25 148.50 54489.93 88888.00 2016-08-10 17:52:53.875 223 12565.35 148.55 54489.90 88888.00 2016-08-10 17:52:54.000 223 12565.40 148.55 54489.93 88888.00 2016-08-10 17:52:54.125 223 12565.38 148.55 54489.90 88888.00 2016-08-10 17:52:54.250 223 12565.20 148.50 54489.90 88888.00 2016-08-10 17:52:54.375 223 12565.23 148.50 54489.90 88888.00 2016-08-10 17:52:54.500 223 12565.27 148.50 54489.93 88888.00 2016-08-10 17:52:54.625 223 12565.25 148.50 54489.93 88888.00 2016-08-10 17:52:54.750 223 12565.20 148.50 54489.90 88888.00 2016-08-10 17:52:54.875 223 12565.15 148.53 54489.93 88888.00 2016-08-10 17:52:55.000 223 12565.23 148.53 54489.95 88888.00 2016-08-10 17:52:55.125 223 12565.25 148.55 54489.93 88888.00 2016-08-10 17:52:55.250 223 12565.25 148.47 54489.88 88888.00 2016-08-10 17:52:55.375 223 12565.27 148.50 54489.88 88888.00 2016-08-10 17:52:55.500 223 12565.27 148.55 54489.85 88888.00 2016-08-10 17:52:55.625 223 12565.27 148.53 54489.85 88888.00 2016-08-10 17:52:55.750 223 12565.33 148.55 54489.85 88888.00 2016-08-10 17:52:55.875 223 12565.35 148.55 54489.85 88888.00 2016-08-10 17:52:56.000 223 12565.33 148.53 54489.82 88888.00 2016-08-10 17:52:56.125 223 12565.23 148.53 54489.85 88888.00 2016-08-10 17:52:56.250 223 12565.15 148.55 54489.82 88888.00 2016-08-10 17:52:56.375 223 12565.17 148.55 54489.85 88888.00 2016-08-10 17:52:56.500 223 12565.17 148.53 54489.85 88888.00 2016-08-10 17:52:56.625 223 12565.12 148.55 54489.80 88888.00 2016-08-10 17:52:56.750 223 12565.12 148.55 54489.78 88888.00 2016-08-10 17:52:56.875 223 12565.15 148.57 54489.80 88888.00 2016-08-10 17:52:57.000 223 12565.25 148.55 54489.80 88888.00 2016-08-10 17:52:57.125 223 12565.27 148.57 54489.78 88888.00 2016-08-10 17:52:57.250 223 12565.25 148.55 54489.80 88888.00 2016-08-10 17:52:57.375 223 12565.23 148.57 54489.78 88888.00 2016-08-10 17:52:57.500 223 12565.15 148.57 54489.80 88888.00 2016-08-10 17:52:57.625 223 12565.15 148.57 54489.78 88888.00 2016-08-10 17:52:57.750 223 12565.17 148.57 54489.78 88888.00 2016-08-10 17:52:57.875 223 12565.15 148.60 54489.75 88888.00 2016-08-10 17:52:58.000 223 12565.15 148.57 54489.78 88888.00 2016-08-10 17:52:58.125 223 12565.17 148.60 54489.75 88888.00 2016-08-10 17:52:58.250 223 12565.20 148.57 54489.75 88888.00 2016-08-10 17:52:58.375 223 12565.25 148.57 54489.70 88888.00 2016-08-10 17:52:58.500 223 12565.20 148.60 54489.72 88888.00 2016-08-10 17:52:58.625 223 12565.20 148.57 54489.70 88888.00 2016-08-10 17:52:58.750 223 12565.17 148.60 54489.70 88888.00 2016-08-10 17:52:58.875 223 12565.20 148.62 54489.68 88888.00 2016-08-10 17:52:59.000 223 12565.15 148.57 54489.68 88888.00 2016-08-10 17:52:59.125 223 12565.12 148.57 54489.68 88888.00 2016-08-10 17:52:59.250 223 12565.12 148.55 54489.70 88888.00 2016-08-10 17:52:59.375 223 12565.17 148.57 54489.70 88888.00 2016-08-10 17:52:59.500 223 12565.17 148.60 54489.70 88888.00 2016-08-10 17:52:59.625 223 12565.12 148.60 54489.70 88888.00 2016-08-10 17:52:59.750 223 12565.15 148.60 54489.68 88888.00 2016-08-10 17:52:59.875 223 12565.12 148.60 54489.68 88888.00 2016-08-10 17:53:00.000 223 12565.17 148.60 54489.65 88888.00 2016-08-10 17:53:00.125 223 12565.15 148.60 54489.68 88888.00 2016-08-10 17:53:00.250 223 12565.02 148.60 54489.70 88888.00 2016-08-10 17:53:00.375 223 12565.05 148.60 54489.68 88888.00 2016-08-10 17:53:00.500 223 12565.10 148.60 54489.65 88888.00 2016-08-10 17:53:00.625 223 12565.08 148.60 54489.65 88888.00 2016-08-10 17:53:00.750 223 12565.02 148.62 54489.65 88888.00 2016-08-10 17:53:00.875 223 12565.00 148.62 54489.68 88888.00 2016-08-10 17:53:01.000 223 12565.02 148.60 54489.65 88888.00 2016-08-10 17:53:01.125 223 12565.05 148.62 54489.68 88888.00 2016-08-10 17:53:01.250 223 12565.02 148.62 54489.68 88888.00 2016-08-10 17:53:01.375 223 12565.02 148.60 54489.68 88888.00 2016-08-10 17:53:01.500 223 12565.05 148.62 54489.65 88888.00 2016-08-10 17:53:01.625 223 12565.08 148.65 54489.62 88888.00 2016-08-10 17:53:01.750 223 12565.08 148.65 54489.65 88888.00 2016-08-10 17:53:01.875 223 12565.02 148.65 54489.62 88888.00 2016-08-10 17:53:02.000 223 12564.98 148.65 54489.62 88888.00 2016-08-10 17:53:02.125 223 12564.98 148.65 54489.62 88888.00 2016-08-10 17:53:02.250 223 12564.98 148.65 54489.65 88888.00 2016-08-10 17:53:02.375 223 12565.02 148.68 54489.60 88888.00 2016-08-10 17:53:02.500 223 12565.02 148.68 54489.62 88888.00 2016-08-10 17:53:02.625 223 12564.98 148.68 54489.60 88888.00 2016-08-10 17:53:02.750 223 12565.00 148.68 54489.60 88888.00 2016-08-10 17:53:02.875 223 12565.02 148.65 54489.57 88888.00 2016-08-10 17:53:03.000 223 12565.05 148.65 54489.57 88888.00 2016-08-10 17:53:03.125 223 12565.05 148.68 54489.57 88888.00 2016-08-10 17:53:03.250 223 12565.00 148.68 54489.57 88888.00 2016-08-10 17:53:03.375 223 12565.02 148.65 54489.60 88888.00 2016-08-10 17:53:03.500 223 12565.05 148.65 54489.60 88888.00 2016-08-10 17:53:03.625 223 12565.05 148.68 54489.57 88888.00 2016-08-10 17:53:03.750 223 12565.08 148.68 54489.55 88888.00 2016-08-10 17:53:03.875 223 12565.00 148.70 54489.55 88888.00 2016-08-10 17:53:04.000 223 12564.98 148.70 54489.57 88888.00 2016-08-10 17:53:04.125 223 12564.98 148.70 54489.57 88888.00 2016-08-10 17:53:04.250 223 12564.95 148.70 54489.57 88888.00 2016-08-10 17:53:04.375 223 12564.95 148.72 54489.53 88888.00 2016-08-10 17:53:04.500 223 12564.92 148.72 54489.55 88888.00 2016-08-10 17:53:04.625 223 12564.95 148.72 54489.53 88888.00 2016-08-10 17:53:04.750 223 12564.92 148.72 54489.53 88888.00 2016-08-10 17:53:04.875 223 12564.92 148.75 54489.53 88888.00 2016-08-10 17:53:05.000 223 12564.95 148.72 54489.50 88888.00 2016-08-10 17:53:05.125 223 12564.98 148.72 54489.50 88888.00 2016-08-10 17:53:05.250 223 12564.90 148.68 54489.53 88888.00 2016-08-10 17:53:05.375 223 12564.95 148.72 54489.47 88888.00 2016-08-10 17:53:05.500 223 12564.95 148.70 54489.47 88888.00 2016-08-10 17:53:05.625 223 12564.98 148.72 54489.45 88888.00 2016-08-10 17:53:05.750 223 12564.95 148.70 54489.45 88888.00 2016-08-10 17:53:05.875 223 12564.90 148.70 54489.45 88888.00 2016-08-10 17:53:06.000 223 12564.90 148.70 54489.45 88888.00 2016-08-10 17:53:06.125 223 12564.90 148.70 54489.43 88888.00 2016-08-10 17:53:06.250 223 12564.83 148.68 54489.43 88888.00 2016-08-10 17:53:06.375 223 12564.83 148.68 54489.45 88888.00 2016-08-10 17:53:06.500 223 12564.88 148.70 54489.45 88888.00 2016-08-10 17:53:06.625 223 12564.92 148.75 54489.47 88888.00 2016-08-10 17:53:06.750 223 12564.92 148.75 54489.50 88888.00 2016-08-10 17:53:06.875 223 12564.92 148.72 54489.45 88888.00 2016-08-10 17:53:07.000 223 12564.92 148.75 54489.45 88888.00 2016-08-10 17:53:07.125 223 12564.92 148.78 54489.45 88888.00 2016-08-10 17:53:07.250 223 12564.88 148.75 54489.45 88888.00 2016-08-10 17:53:07.375 223 12564.85 148.75 54489.45 88888.00 2016-08-10 17:53:07.500 223 12564.83 148.75 54489.43 88888.00 2016-08-10 17:53:07.625 223 12564.85 148.78 54489.40 88888.00 2016-08-10 17:53:07.750 223 12564.90 148.78 54489.43 88888.00 2016-08-10 17:53:07.875 223 12564.90 148.78 54489.43 88888.00 2016-08-10 17:53:08.000 223 12564.92 148.78 54489.38 88888.00 2016-08-10 17:53:08.125 223 12564.92 148.78 54489.40 88888.00 2016-08-10 17:53:08.250 223 12564.88 148.78 54489.43 88888.00 2016-08-10 17:53:08.375 223 12564.90 148.80 54489.40 88888.00 2016-08-10 17:53:08.500 223 12564.83 148.80 54489.40 88888.00 2016-08-10 17:53:08.625 223 12564.77 148.78 54489.38 88888.00 2016-08-10 17:53:08.750 223 12564.83 148.80 54489.38 88888.00 2016-08-10 17:53:08.875 223 12564.83 148.82 54489.43 88888.00 2016-08-10 17:53:09.000 223 12564.83 148.80 54489.40 88888.00 2016-08-10 17:53:09.125 223 12564.80 148.78 54489.40 88888.00 2016-08-10 17:53:09.250 223 12564.77 148.75 54489.40 88888.00 2016-08-10 17:53:09.375 223 12564.83 148.80 54489.38 88888.00 2016-08-10 17:53:09.500 223 12564.80 148.80 54489.35 88888.00 2016-08-10 17:53:09.625 223 12564.83 148.82 54489.35 88888.00 2016-08-10 17:53:09.750 223 12564.83 148.82 54489.35 88888.00 2016-08-10 17:53:09.875 223 12564.80 148.80 54489.32 88888.00 2016-08-10 17:53:10.000 223 12564.77 148.80 54489.32 88888.00 2016-08-10 17:53:10.125 223 12564.80 148.85 54489.32 88888.00 2016-08-10 17:53:10.250 223 12564.83 148.85 54489.35 88888.00 2016-08-10 17:53:10.375 223 12564.80 148.82 54489.32 88888.00 2016-08-10 17:53:10.500 223 12564.75 148.85 54489.30 88888.00 2016-08-10 17:53:10.625 223 12564.70 148.82 54489.28 88888.00 2016-08-10 17:53:10.750 223 12564.67 148.78 54489.25 88888.00 2016-08-10 17:53:10.875 223 12564.65 148.80 54489.28 88888.00 2016-08-10 17:53:11.000 223 12564.67 148.82 54489.28 88888.00 2016-08-10 17:53:11.125 223 12564.70 148.85 54489.28 88888.00 2016-08-10 17:53:11.250 223 12564.62 148.80 54489.28 88888.00 2016-08-10 17:53:11.375 223 12564.65 148.82 54489.28 88888.00 2016-08-10 17:53:11.500 223 12564.62 148.82 54489.28 88888.00 2016-08-10 17:53:11.625 223 12564.62 148.80 54489.28 88888.00 2016-08-10 17:53:11.750 223 12564.62 148.85 54489.30 88888.00 2016-08-10 17:53:11.875 223 12564.65 148.85 54489.30 88888.00 2016-08-10 17:53:12.000 223 12564.60 148.85 54489.28 88888.00 2016-08-10 17:53:12.125 223 12564.58 148.85 54489.25 88888.00 2016-08-10 17:53:12.250 223 12564.55 148.85 54489.28 88888.00 2016-08-10 17:53:12.375 223 12564.62 148.88 54489.25 88888.00 2016-08-10 17:53:12.500 223 12564.60 148.85 54489.25 88888.00 2016-08-10 17:53:12.625 223 12564.60 148.85 54489.25 88888.00 2016-08-10 17:53:12.750 223 12564.58 148.85 54489.25 88888.00 2016-08-10 17:53:12.875 223 12564.60 148.82 54489.22 88888.00 2016-08-10 17:53:13.000 223 12564.65 148.80 54489.22 88888.00 2016-08-10 17:53:13.125 223 12564.65 148.80 54489.22 88888.00 2016-08-10 17:53:13.250 223 12564.65 148.82 54489.20 88888.00 2016-08-10 17:53:13.375 223 12564.62 148.85 54489.20 88888.00 2016-08-10 17:53:13.500 223 12564.58 148.88 54489.22 88888.00 2016-08-10 17:53:13.625 223 12564.58 148.88 54489.25 88888.00 2016-08-10 17:53:13.750 223 12564.58 148.88 54489.20 88888.00 2016-08-10 17:53:13.875 223 12564.62 148.88 54489.20 88888.00 2016-08-10 17:53:14.000 223 12564.73 148.90 54489.20 88888.00 2016-08-10 17:53:14.125 223 12564.70 148.90 54489.18 88888.00 2016-08-10 17:53:14.250 223 12564.65 148.88 54489.18 88888.00 2016-08-10 17:53:14.375 223 12564.62 148.90 54489.20 88888.00 2016-08-10 17:53:14.500 223 12564.65 148.93 54489.20 88888.00 2016-08-10 17:53:14.625 223 12564.70 148.93 54489.18 88888.00 2016-08-10 17:53:14.750 223 12564.70 148.90 54489.18 88888.00 2016-08-10 17:53:14.875 223 12564.70 148.90 54489.20 88888.00 2016-08-10 17:53:15.000 223 12564.70 148.90 54489.18 88888.00 2016-08-10 17:53:15.125 223 12564.73 148.93 54489.20 88888.00 2016-08-10 17:53:15.250 223 12564.62 148.93 54489.18 88888.00 2016-08-10 17:53:15.375 223 12564.60 148.90 54489.15 88888.00 2016-08-10 17:53:15.500 223 12564.62 148.93 54489.15 88888.00 2016-08-10 17:53:15.625 223 12564.65 148.95 54489.15 88888.00 2016-08-10 17:53:15.750 223 12564.60 148.95 54489.15 88888.00 2016-08-10 17:53:15.875 223 12564.58 148.95 54489.18 88888.00 2016-08-10 17:53:16.000 223 12564.58 148.93 54489.15 88888.00 2016-08-10 17:53:16.125 223 12564.55 148.93 54489.15 88888.00 2016-08-10 17:53:16.250 223 12564.50 148.90 54489.15 88888.00 2016-08-10 17:53:16.375 223 12564.60 148.93 54489.15 88888.00 2016-08-10 17:53:16.500 223 12564.65 148.93 54489.15 88888.00 2016-08-10 17:53:16.625 223 12564.65 148.93 54489.15 88888.00 2016-08-10 17:53:16.750 223 12564.70 148.93 54489.15 88888.00 2016-08-10 17:53:16.875 223 12564.62 148.93 54489.12 88888.00 2016-08-10 17:53:17.000 223 12564.60 148.93 54489.18 88888.00 2016-08-10 17:53:17.125 223 12564.58 148.95 54489.18 88888.00 2016-08-10 17:53:17.250 223 12564.48 148.95 54489.15 88888.00 2016-08-10 17:53:17.375 223 12564.45 148.95 54489.12 88888.00 2016-08-10 17:53:17.500 223 12564.45 148.93 54489.12 88888.00 2016-08-10 17:53:17.625 223 12564.45 148.95 54489.12 88888.00 2016-08-10 17:53:17.750 223 12564.42 148.97 54489.12 88888.00 2016-08-10 17:53:17.875 223 12564.40 148.97 54489.12 88888.00 2016-08-10 17:53:18.000 223 12564.38 148.95 54489.10 88888.00 2016-08-10 17:53:18.125 223 12564.35 148.95 54489.12 88888.00 2016-08-10 17:53:18.250 223 12564.33 148.93 54489.10 88888.00 2016-08-10 17:53:18.375 223 12564.40 148.93 54489.12 88888.00 2016-08-10 17:53:18.500 223 12564.35 148.93 54489.15 88888.00 2016-08-10 17:53:18.625 223 12564.33 148.97 54489.12 88888.00 2016-08-10 17:53:18.750 223 12564.35 148.97 54489.12 88888.00 2016-08-10 17:53:18.875 223 12564.38 148.97 54489.10 88888.00 2016-08-10 17:53:19.000 223 12564.38 148.95 54489.07 88888.00 2016-08-10 17:53:19.125 223 12564.30 148.95 54489.10 88888.00 2016-08-10 17:53:19.250 223 12564.30 148.93 54489.12 88888.00 2016-08-10 17:53:19.375 223 12564.40 148.95 54489.07 88888.00 2016-08-10 17:53:19.500 223 12564.40 148.93 54489.07 88888.00 2016-08-10 17:53:19.625 223 12564.35 148.95 54489.10 88888.00 2016-08-10 17:53:19.750 223 12564.30 148.97 54489.07 88888.00 2016-08-10 17:53:19.875 223 12564.25 148.95 54489.07 88888.00 2016-08-10 17:53:20.000 223 12564.25 148.95 54489.07 88888.00 2016-08-10 17:53:20.125 223 12564.27 148.93 54489.07 88888.00 2016-08-10 17:53:20.250 223 12564.25 148.95 54489.10 88888.00 2016-08-10 17:53:20.375 223 12564.25 149.00 54489.07 88888.00 2016-08-10 17:53:20.500 223 12564.25 148.97 54489.05 88888.00 2016-08-10 17:53:20.625 223 12564.27 148.95 54489.03 88888.00 2016-08-10 17:53:20.750 223 12564.27 148.95 54489.03 88888.00 2016-08-10 17:53:20.875 223 12564.23 148.93 54489.03 88888.00 2016-08-10 17:53:21.000 223 12564.23 148.93 54489.03 88888.00 2016-08-10 17:53:21.125 223 12564.20 148.93 54489.07 88888.00 2016-08-10 17:53:21.250 223 12564.08 148.90 54489.07 88888.00 2016-08-10 17:53:21.375 223 12564.15 148.93 54489.07 88888.00 2016-08-10 17:53:21.500 223 12564.20 148.97 54489.05 88888.00 2016-08-10 17:53:21.625 223 12564.20 148.95 54489.07 88888.00 2016-08-10 17:53:21.750 223 12564.17 148.95 54489.12 88888.00 2016-08-10 17:53:21.875 223 12564.15 148.95 54489.10 88888.00 2016-08-10 17:53:22.000 223 12564.10 148.97 54489.05 88888.00 2016-08-10 17:53:22.125 223 12564.08 148.95 54489.05 88888.00 2016-08-10 17:53:22.250 223 12564.05 148.93 54489.05 88888.00 2016-08-10 17:53:22.375 223 12564.02 148.97 54489.05 88888.00 2016-08-10 17:53:22.500 223 12564.00 148.97 54489.05 88888.00 2016-08-10 17:53:22.625 223 12564.00 148.97 54489.05 88888.00 2016-08-10 17:53:22.750 223 12564.05 148.90 54489.00 88888.00 2016-08-10 17:53:22.875 223 12564.02 148.93 54489.03 88888.00 2016-08-10 17:53:23.000 223 12564.02 148.95 54489.03 88888.00 2016-08-10 17:53:23.125 223 12563.95 148.97 54489.00 88888.00 2016-08-10 17:53:23.250 223 12563.95 148.95 54489.05 88888.00 2016-08-10 17:53:23.375 223 12564.02 148.97 54489.05 88888.00 2016-08-10 17:53:23.500 223 12563.98 148.97 54489.03 88888.00 2016-08-10 17:53:23.625 223 12563.92 148.93 54488.97 88888.00 2016-08-10 17:53:23.750 223 12563.95 148.93 54489.03 88888.00 2016-08-10 17:53:23.875 223 12563.98 148.93 54489.00 88888.00 2016-08-10 17:53:24.000 223 12563.95 148.95 54489.00 88888.00 2016-08-10 17:53:24.125 223 12563.98 148.95 54488.97 88888.00 2016-08-10 17:53:24.250 223 12563.95 148.95 54488.97 88888.00 2016-08-10 17:53:24.375 223 12563.90 148.95 54488.95 88888.00 2016-08-10 17:53:24.500 223 12563.88 148.95 54489.00 88888.00 2016-08-10 17:53:24.625 223 12563.90 148.93 54489.00 88888.00 2016-08-10 17:53:24.750 223 12563.90 148.95 54489.00 88888.00 2016-08-10 17:53:24.875 223 12563.85 148.93 54489.00 88888.00 2016-08-10 17:53:25.000 223 12563.80 148.90 54488.95 88888.00 2016-08-10 17:53:25.125 223 12563.80 148.93 54488.97 88888.00 2016-08-10 17:53:25.250 223 12563.77 148.93 54488.97 88888.00 2016-08-10 17:53:25.375 223 12563.80 148.93 54488.95 88888.00 2016-08-10 17:53:25.500 223 12563.80 148.93 54488.97 88888.00 2016-08-10 17:53:25.625 223 12563.70 148.93 54488.97 88888.00 2016-08-10 17:53:25.750 223 12563.70 148.90 54489.00 88888.00 2016-08-10 17:53:25.875 223 12563.75 148.93 54488.97 88888.00 2016-08-10 17:53:26.000 223 12563.77 148.90 54488.95 88888.00 2016-08-10 17:53:26.125 223 12563.75 148.90 54488.95 88888.00 2016-08-10 17:53:26.250 223 12563.70 148.88 54488.93 88888.00 2016-08-10 17:53:26.375 223 12563.73 148.90 54488.93 88888.00 2016-08-10 17:53:26.500 223 12563.70 148.90 54488.93 88888.00 2016-08-10 17:53:26.625 223 12563.65 148.88 54488.93 88888.00 2016-08-10 17:53:26.750 223 12563.62 148.88 54488.93 88888.00 2016-08-10 17:53:26.875 223 12563.62 148.90 54488.93 88888.00 2016-08-10 17:53:27.000 223 12563.62 148.93 54488.90 88888.00 2016-08-10 17:53:27.125 223 12563.62 148.90 54488.93 88888.00 2016-08-10 17:53:27.250 223 12563.58 148.85 54488.93 88888.00 2016-08-10 17:53:27.375 223 12563.55 148.88 54488.93 88888.00 2016-08-10 17:53:27.500 223 12563.58 148.88 54488.90 88888.00 2016-08-10 17:53:27.625 223 12563.62 148.88 54488.90 88888.00 2016-08-10 17:53:27.750 223 12563.60 148.88 54488.88 88888.00 2016-08-10 17:53:27.875 223 12563.60 148.85 54488.90 88888.00 2016-08-10 17:53:28.000 223 12563.62 148.88 54488.85 88888.00 2016-08-10 17:53:28.125 223 12563.60 148.88 54488.88 88888.00 2016-08-10 17:53:28.250 223 12563.52 148.85 54488.90 88888.00 2016-08-10 17:53:28.375 223 12563.52 148.88 54488.90 88888.00 2016-08-10 17:53:28.500 223 12563.55 148.88 54488.90 88888.00 2016-08-10 17:53:28.625 223 12563.55 148.85 54488.90 88888.00 2016-08-10 17:53:28.750 223 12563.48 148.85 54488.85 88888.00 2016-08-10 17:53:28.875 223 12563.50 148.88 54488.88 88888.00 2016-08-10 17:53:29.000 223 12563.52 148.85 54488.90 88888.00 2016-08-10 17:53:29.125 223 12563.52 148.82 54488.88 88888.00 2016-08-10 17:53:29.250 223 12563.50 148.82 54488.90 88888.00 2016-08-10 17:53:29.375 223 12563.50 148.85 54488.88 88888.00 2016-08-10 17:53:29.500 223 12563.42 148.85 54488.88 88888.00 2016-08-10 17:53:29.625 223 12563.38 148.85 54488.88 88888.00 2016-08-10 17:53:29.750 223 12563.42 148.85 54488.90 88888.00 2016-08-10 17:53:29.875 223 12563.45 148.82 54488.88 88888.00 2016-08-10 17:53:30.000 223 12563.40 148.80 54488.85 88888.00 2016-08-10 17:53:30.125 223 12563.40 148.80 54488.85 88888.00 2016-08-10 17:53:30.250 223 12563.40 148.80 54488.88 88888.00 2016-08-10 17:53:30.375 223 12563.40 148.80 54488.85 88888.00 2016-08-10 17:53:30.500 223 12563.38 148.80 54488.85 88888.00 2016-08-10 17:53:30.625 223 12563.38 148.80 54488.82 88888.00 2016-08-10 17:53:30.750 223 12563.42 148.78 54488.80 88888.00 2016-08-10 17:53:30.875 223 12563.40 148.75 54488.80 88888.00 2016-08-10 17:53:31.000 223 12563.40 148.75 54488.80 88888.00 2016-08-10 17:53:31.125 223 12563.38 148.78 54488.82 88888.00 2016-08-10 17:53:31.250 223 12563.35 148.72 54488.80 88888.00 2016-08-10 17:53:31.375 223 12563.38 148.75 54488.85 88888.00 2016-08-10 17:53:31.500 223 12563.35 148.75 54488.82 88888.00 2016-08-10 17:53:31.625 223 12563.30 148.72 54488.78 88888.00 2016-08-10 17:53:31.750 223 12563.30 148.72 54488.80 88888.00 2016-08-10 17:53:31.875 223 12563.33 148.68 54488.82 88888.00 2016-08-10 17:53:32.000 223 12563.35 148.70 54488.85 88888.00 2016-08-10 17:53:32.125 223 12563.33 148.70 54488.82 88888.00 2016-08-10 17:53:32.250 223 12563.25 148.70 54488.82 88888.00 2016-08-10 17:53:32.375 223 12563.27 148.68 54488.82 88888.00 2016-08-10 17:53:32.500 223 12563.33 148.70 54488.80 88888.00 2016-08-10 17:53:32.625 223 12563.33 148.72 54488.80 88888.00 2016-08-10 17:53:32.750 223 12563.25 148.72 54488.80 88888.00 2016-08-10 17:53:32.875 223 12563.20 148.70 54488.82 88888.00 2016-08-10 17:53:33.000 223 12563.20 148.70 54488.80 88888.00 2016-08-10 17:53:33.125 223 12563.20 148.70 54488.78 88888.00 2016-08-10 17:53:33.250 223 12563.20 148.68 54488.80 88888.00 2016-08-10 17:53:33.375 223 12563.20 148.68 54488.80 88888.00 2016-08-10 17:53:33.500 223 12563.20 148.70 54488.80 88888.00 2016-08-10 17:53:33.625 223 12563.20 148.70 54488.80 88888.00 2016-08-10 17:53:33.750 223 12563.17 148.68 54488.78 88888.00 2016-08-10 17:53:33.875 223 12563.17 148.68 54488.80 88888.00 2016-08-10 17:53:34.000 223 12563.20 148.65 54488.80 88888.00 2016-08-10 17:53:34.125 223 12563.12 148.70 54488.80 88888.00 2016-08-10 17:53:34.250 223 12563.02 148.68 54488.82 88888.00 2016-08-10 17:53:34.375 223 12563.02 148.68 54488.80 88888.00 2016-08-10 17:53:34.500 223 12563.02 148.65 54488.80 88888.00 2016-08-10 17:53:34.625 223 12563.02 148.62 54488.78 88888.00 2016-08-10 17:53:34.750 223 12563.05 148.60 54488.78 88888.00 2016-08-10 17:53:34.875 223 12563.12 148.62 54488.75 88888.00 2016-08-10 17:53:35.000 223 12563.17 148.65 54488.78 88888.00 2016-08-10 17:53:35.125 223 12563.15 148.65 54488.78 88888.00 2016-08-10 17:53:35.250 223 12563.00 148.60 54488.78 88888.00 2016-08-10 17:53:35.375 223 12562.95 148.62 54488.78 88888.00 2016-08-10 17:53:35.500 223 12562.98 148.60 54488.78 88888.00 2016-08-10 17:53:35.625 223 12562.98 148.60 54488.78 88888.00 2016-08-10 17:53:35.750 223 12562.95 148.57 54488.75 88888.00 2016-08-10 17:53:35.875 223 12562.90 148.60 54488.75 88888.00 2016-08-10 17:53:36.000 223 12562.90 148.57 54488.75 88888.00 2016-08-10 17:53:36.125 223 12562.85 148.57 54488.78 88888.00 2016-08-10 17:53:36.250 223 12562.77 148.53 54488.78 88888.00 2016-08-10 17:53:36.375 223 12562.80 148.55 54488.78 88888.00 2016-08-10 17:53:36.500 223 12562.83 148.53 54488.75 88888.00 2016-08-10 17:53:36.625 223 12562.85 148.53 54488.75 88888.00 2016-08-10 17:53:36.750 223 12562.80 148.53 54488.75 88888.00 2016-08-10 17:53:36.875 223 12562.75 148.53 54488.78 88888.00 2016-08-10 17:53:37.000 223 12562.73 148.50 54488.75 88888.00 2016-08-10 17:53:37.125 223 12562.73 148.50 54488.75 88888.00 2016-08-10 17:53:37.250 223 12562.65 148.45 54488.75 88888.00 2016-08-10 17:53:37.375 223 12562.67 148.50 54488.72 88888.00 2016-08-10 17:53:37.500 223 12562.65 148.47 54488.75 88888.00 2016-08-10 17:53:37.625 223 12562.60 148.45 54488.72 88888.00 2016-08-10 17:53:37.750 223 12562.60 148.45 54488.75 88888.00 2016-08-10 17:53:37.875 223 12562.65 148.50 54488.75 88888.00 2016-08-10 17:53:38.000 223 12562.65 148.45 54488.75 88888.00 2016-08-10 17:53:38.125 223 12562.65 148.45 54488.72 88888.00 2016-08-10 17:53:38.250 223 12562.62 148.43 54488.75 88888.00 2016-08-10 17:53:38.375 223 12562.67 148.47 54488.75 88888.00 2016-08-10 17:53:38.500 223 12562.62 148.40 54488.72 88888.00 2016-08-10 17:53:38.625 223 12562.60 148.40 54488.72 88888.00 2016-08-10 17:53:38.750 223 12562.52 148.43 54488.70 88888.00 2016-08-10 17:53:38.875 223 12562.48 148.40 54488.70 88888.00 2016-08-10 17:53:39.000 223 12562.55 148.40 54488.68 88888.00 2016-08-10 17:53:39.125 223 12562.62 148.35 54488.70 88888.00 2016-08-10 17:53:39.250 223 12562.58 148.35 54488.70 88888.00 2016-08-10 17:53:39.375 223 12562.60 148.38 54488.70 88888.00 2016-08-10 17:53:39.500 223 12562.52 148.38 54488.70 88888.00 2016-08-10 17:53:39.625 223 12562.50 148.38 54488.68 88888.00 2016-08-10 17:53:39.750 223 12562.48 148.40 54488.65 88888.00 2016-08-10 17:53:39.875 223 12562.48 148.40 54488.68 88888.00 2016-08-10 17:53:40.000 223 12562.42 148.38 54488.65 88888.00 2016-08-10 17:53:40.125 223 12562.40 148.32 54488.68 88888.00 2016-08-10 17:53:40.250 223 12562.40 148.32 54488.68 88888.00 2016-08-10 17:53:40.375 223 12562.40 148.32 54488.65 88888.00 2016-08-10 17:53:40.500 223 12562.35 148.32 54488.62 88888.00 2016-08-10 17:53:40.625 223 12562.40 148.32 54488.65 88888.00 2016-08-10 17:53:40.750 223 12562.42 148.32 54488.65 88888.00 2016-08-10 17:53:40.875 223 12562.38 148.32 54488.62 88888.00 2016-08-10 17:53:41.000 223 12562.35 148.30 54488.62 88888.00 2016-08-10 17:53:41.125 223 12562.35 148.30 54488.60 88888.00 2016-08-10 17:53:41.250 223 12562.35 148.25 54488.62 88888.00 2016-08-10 17:53:41.375 223 12562.40 148.25 54488.57 88888.00 2016-08-10 17:53:41.500 223 12562.35 148.25 54488.60 88888.00 2016-08-10 17:53:41.625 223 12562.30 148.25 54488.62 88888.00 2016-08-10 17:53:41.750 223 12562.25 148.25 54488.65 88888.00 2016-08-10 17:53:41.875 223 12562.27 148.22 54488.62 88888.00 2016-08-10 17:53:42.000 223 12562.35 148.22 54488.57 88888.00 2016-08-10 17:53:42.125 223 12562.35 148.25 54488.60 88888.00 2016-08-10 17:53:42.250 223 12562.27 148.28 54488.62 88888.00 2016-08-10 17:53:42.375 223 12562.23 148.25 54488.60 88888.00 2016-08-10 17:53:42.500 223 12562.20 148.22 54488.60 88888.00 2016-08-10 17:53:42.625 223 12562.23 148.20 54488.60 88888.00 2016-08-10 17:53:42.750 223 12562.30 148.20 54488.57 88888.00 2016-08-10 17:53:42.875 223 12562.23 148.20 54488.55 88888.00 2016-08-10 17:53:43.000 223 12562.15 148.15 54488.55 88888.00 2016-08-10 17:53:43.125 223 12562.15 148.15 54488.57 88888.00 2016-08-10 17:53:43.250 223 12562.12 148.18 54488.60 88888.00 2016-08-10 17:53:43.375 223 12562.20 148.18 54488.57 88888.00 2016-08-10 17:53:43.500 223 12562.17 148.18 54488.60 88888.00 2016-08-10 17:53:43.625 223 12562.23 148.15 54488.57 88888.00 2016-08-10 17:53:43.750 223 12562.20 148.18 54488.57 88888.00 2016-08-10 17:53:43.875 223 12562.17 148.15 54488.57 88888.00 2016-08-10 17:53:44.000 223 12562.20 148.15 54488.55 88888.00 2016-08-10 17:53:44.125 223 12562.17 148.15 54488.55 88888.00 2016-08-10 17:53:44.250 223 12562.08 148.12 54488.55 88888.00 2016-08-10 17:53:44.375 223 12562.12 148.12 54488.55 88888.00 2016-08-10 17:53:44.500 223 12562.15 148.12 54488.53 88888.00 2016-08-10 17:53:44.625 223 12562.17 148.07 54488.50 88888.00 2016-08-10 17:53:44.750 223 12562.17 148.07 54488.53 88888.00 2016-08-10 17:53:44.875 223 12562.12 148.07 54488.55 88888.00 2016-08-10 17:53:45.000 223 12562.17 148.07 54488.55 88888.00 2016-08-10 17:53:45.125 223 12562.15 148.07 54488.55 88888.00 2016-08-10 17:53:45.250 223 12562.05 148.03 54488.55 88888.00 2016-08-10 17:53:45.375 223 12562.02 148.00 54488.53 88888.00 2016-08-10 17:53:45.500 223 12562.02 148.03 54488.50 88888.00 2016-08-10 17:53:45.625 223 12562.08 148.07 54488.50 88888.00 2016-08-10 17:53:45.750 223 12562.08 148.07 54488.53 88888.00 2016-08-10 17:53:45.875 223 12562.05 148.07 54488.50 88888.00 2016-08-10 17:53:46.000 223 12562.10 148.05 54488.47 88888.00 2016-08-10 17:53:46.125 223 12562.10 148.03 54488.50 88888.00 2016-08-10 17:53:46.250 223 12562.02 147.97 54488.47 88888.00 2016-08-10 17:53:46.375 223 12562.00 148.00 54488.47 88888.00 2016-08-10 17:53:46.500 223 12562.00 148.03 54488.47 88888.00 2016-08-10 17:53:46.625 223 12562.02 148.05 54488.50 88888.00 2016-08-10 17:53:46.750 223 12561.98 148.05 54488.50 88888.00 2016-08-10 17:53:46.875 223 12561.98 148.03 54488.45 88888.00 2016-08-10 17:53:47.000 223 12562.02 147.97 54488.45 88888.00 2016-08-10 17:53:47.125 223 12561.98 147.97 54488.45 88888.00 2016-08-10 17:53:47.250 223 12561.88 147.97 54488.45 88888.00 2016-08-10 17:53:47.375 223 12561.83 148.03 54488.45 88888.00 2016-08-10 17:53:47.500 223 12561.83 148.00 54488.45 88888.00 2016-08-10 17:53:47.625 223 12561.85 147.97 54488.43 88888.00 2016-08-10 17:53:47.750 223 12561.85 148.00 54488.47 88888.00 2016-08-10 17:53:47.875 223 12561.80 148.00 54488.45 88888.00 2016-08-10 17:53:48.000 223 12561.77 148.00 54488.45 88888.00 2016-08-10 17:53:48.125 223 12561.77 147.97 54488.45 88888.00 2016-08-10 17:53:48.250 223 12561.75 147.93 54488.43 88888.00 2016-08-10 17:53:48.375 223 12561.80 147.97 54488.43 88888.00 2016-08-10 17:53:48.500 223 12561.75 147.95 54488.40 88888.00 2016-08-10 17:53:48.625 223 12561.73 147.97 54488.40 88888.00 2016-08-10 17:53:48.750 223 12561.80 147.97 54488.40 88888.00 2016-08-10 17:53:48.875 223 12561.77 147.97 54488.40 88888.00 2016-08-10 17:53:49.000 223 12561.77 147.95 54488.38 88888.00 2016-08-10 17:53:49.125 223 12561.77 147.95 54488.38 88888.00 2016-08-10 17:53:49.250 223 12561.80 147.93 54488.40 88888.00 2016-08-10 17:53:49.375 223 12561.83 147.95 54488.40 88888.00 2016-08-10 17:53:49.500 223 12561.85 147.95 54488.40 88888.00 2016-08-10 17:53:49.625 223 12561.88 147.95 54488.43 88888.00 2016-08-10 17:53:49.750 223 12561.83 147.95 54488.40 88888.00 2016-08-10 17:53:49.875 223 12561.75 147.97 54488.40 88888.00 2016-08-10 17:53:50.000 223 12561.70 147.97 54488.35 88888.00 2016-08-10 17:53:50.125 223 12561.67 147.97 54488.38 88888.00 2016-08-10 17:53:50.250 223 12561.67 147.95 54488.40 88888.00 2016-08-10 17:53:50.375 223 12561.67 147.95 54488.38 88888.00 2016-08-10 17:53:50.500 223 12561.60 147.97 54488.38 88888.00 2016-08-10 17:53:50.625 223 12561.55 147.97 54488.35 88888.00 2016-08-10 17:53:50.750 223 12561.58 147.93 54488.35 88888.00 2016-08-10 17:53:50.875 223 12561.55 147.90 54488.35 88888.00 2016-08-10 17:53:51.000 223 12561.55 147.90 54488.32 88888.00 2016-08-10 17:53:51.125 223 12561.55 147.90 54488.35 88888.00 2016-08-10 17:53:51.250 223 12561.52 147.90 54488.35 88888.00 2016-08-10 17:53:51.375 223 12561.55 147.90 54488.35 88888.00 2016-08-10 17:53:51.500 223 12561.52 147.93 54488.35 88888.00 2016-08-10 17:53:51.625 223 12561.58 147.95 54488.32 88888.00 2016-08-10 17:53:51.750 223 12561.58 147.97 54488.35 88888.00 2016-08-10 17:53:51.875 223 12561.58 147.95 54488.32 88888.00 2016-08-10 17:53:52.000 223 12561.58 147.95 54488.32 88888.00 2016-08-10 17:53:52.125 223 12561.52 147.95 54488.32 88888.00 2016-08-10 17:53:52.250 223 12561.45 147.95 54488.30 88888.00 2016-08-10 17:53:52.375 223 12561.48 147.93 54488.32 88888.00 2016-08-10 17:53:52.500 223 12561.52 147.93 54488.30 88888.00 2016-08-10 17:53:52.625 223 12561.50 147.93 54488.30 88888.00 2016-08-10 17:53:52.750 223 12561.48 147.95 54488.28 88888.00 2016-08-10 17:53:52.875 223 12561.45 147.97 54488.30 88888.00 2016-08-10 17:53:53.000 223 12561.45 147.97 54488.28 88888.00 2016-08-10 17:53:53.125 223 12561.40 147.97 54488.28 88888.00 2016-08-10 17:53:53.250 223 12561.33 147.95 54488.28 88888.00 2016-08-10 17:53:53.375 223 12561.35 147.95 54488.25 88888.00 2016-08-10 17:53:53.500 223 12561.35 147.95 54488.22 88888.00 2016-08-10 17:53:53.625 223 12561.27 147.97 54488.25 88888.00 2016-08-10 17:53:53.750 223 12561.23 147.97 54488.25 88888.00 2016-08-10 17:53:53.875 223 12561.27 147.97 54488.25 88888.00 2016-08-10 17:53:54.000 223 12561.27 147.95 54488.25 88888.00 2016-08-10 17:53:54.125 223 12561.23 147.97 54488.22 88888.00 2016-08-10 17:53:54.250 223 12561.15 147.93 54488.22 88888.00 2016-08-10 17:53:54.375 223 12561.20 147.93 54488.20 88888.00 2016-08-10 17:53:54.500 223 12561.23 147.95 54488.22 88888.00 2016-08-10 17:53:54.625 223 12561.17 147.95 54488.22 88888.00 2016-08-10 17:53:54.750 223 12561.12 147.93 54488.20 88888.00 2016-08-10 17:53:54.875 223 12561.17 147.95 54488.20 88888.00 2016-08-10 17:53:55.000 223 12561.17 147.97 54488.20 88888.00 2016-08-10 17:53:55.125 223 12561.17 147.97 54488.18 88888.00 2016-08-10 17:53:55.250 223 12561.17 147.95 54488.18 88888.00 2016-08-10 17:53:55.375 223 12561.25 147.97 54488.18 88888.00 2016-08-10 17:53:55.500 223 12561.23 147.97 54488.18 88888.00 2016-08-10 17:53:55.625 223 12561.17 148.00 54488.18 88888.00 2016-08-10 17:53:55.750 223 12561.12 148.00 54488.20 88888.00 2016-08-10 17:53:55.875 223 12561.10 148.00 54488.20 88888.00 2016-08-10 17:53:56.000 223 12561.10 148.00 54488.18 88888.00 2016-08-10 17:53:56.125 223 12561.08 148.03 54488.20 88888.00 2016-08-10 17:53:56.250 223 12561.00 148.03 54488.20 88888.00 2016-08-10 17:53:56.375 223 12560.98 148.00 54488.20 88888.00 2016-08-10 17:53:56.500 223 12560.95 148.03 54488.20 88888.00 2016-08-10 17:53:56.625 223 12560.95 148.00 54488.18 88888.00 2016-08-10 17:53:56.750 223 12560.92 148.03 54488.15 88888.00 2016-08-10 17:53:56.875 223 12560.90 148.03 54488.15 88888.00 2016-08-10 17:53:57.000 223 12560.90 148.00 54488.12 88888.00 2016-08-10 17:53:57.125 223 12560.92 148.03 54488.15 88888.00 2016-08-10 17:53:57.250 223 12560.88 148.03 54488.18 88888.00 2016-08-10 17:53:57.375 223 12560.92 148.03 54488.15 88888.00 2016-08-10 17:53:57.500 223 12560.88 148.03 54488.15 88888.00 2016-08-10 17:53:57.625 223 12560.85 148.03 54488.15 88888.00 2016-08-10 17:53:57.750 223 12560.85 148.10 54488.12 88888.00 2016-08-10 17:53:57.875 223 12560.88 148.10 54488.12 88888.00 2016-08-10 17:53:58.000 223 12560.80 148.03 54488.10 88888.00 2016-08-10 17:53:58.125 223 12560.80 148.05 54488.12 88888.00 2016-08-10 17:53:58.250 223 12560.77 148.07 54488.07 88888.00 2016-08-10 17:53:58.375 223 12560.83 148.10 54488.07 88888.00 2016-08-10 17:53:58.500 223 12560.85 148.10 54488.10 88888.00 2016-08-10 17:53:58.625 223 12560.90 148.15 54488.10 88888.00 2016-08-10 17:53:58.750 223 12560.83 148.15 54488.07 88888.00 2016-08-10 17:53:58.875 223 12560.75 148.15 54488.05 88888.00 2016-08-10 17:53:59.000 223 12560.77 148.15 54488.05 88888.00 2016-08-10 17:53:59.125 223 12560.80 148.15 54488.05 88888.00 2016-08-10 17:53:59.250 223 12560.75 148.12 54488.07 88888.00 2016-08-10 17:53:59.375 223 12560.75 148.15 54488.05 88888.00 2016-08-10 17:53:59.500 223 12560.75 148.15 54488.03 88888.00 2016-08-10 17:53:59.625 223 12560.70 148.18 54488.00 88888.00 2016-08-10 17:53:59.750 223 12560.70 148.20 54488.03 88888.00 2016-08-10 17:53:59.875 223 12560.73 148.22 54488.03 88888.00 2016-08-10 17:54:00.000 223 12560.70 148.22 54488.03 88888.00 2016-08-10 17:54:00.125 223 12560.67 148.28 54488.00 88888.00 2016-08-10 17:54:00.250 223 12560.67 148.30 54488.00 88888.00 2016-08-10 17:54:00.375 223 12560.77 148.32 54488.03 88888.00 2016-08-10 17:54:00.500 223 12560.75 148.32 54488.03 88888.00 2016-08-10 17:54:00.625 223 12560.70 148.30 54488.00 88888.00 2016-08-10 17:54:00.750 223 12560.65 148.30 54487.97 88888.00 2016-08-10 17:54:00.875 223 12560.67 148.32 54488.00 88888.00 2016-08-10 17:54:01.000 223 12560.62 148.38 54488.00 88888.00 2016-08-10 17:54:01.125 223 12560.58 148.40 54488.00 88888.00 2016-08-10 17:54:01.250 223 12560.55 148.38 54488.00 88888.00 2016-08-10 17:54:01.375 223 12560.65 148.40 54487.97 88888.00 2016-08-10 17:54:01.500 223 12560.65 148.38 54487.97 88888.00 2016-08-10 17:54:01.625 223 12560.60 148.40 54487.97 88888.00 2016-08-10 17:54:01.750 223 12560.62 148.40 54487.95 88888.00 2016-08-10 17:54:01.875 223 12560.55 148.45 54487.95 88888.00 2016-08-10 17:54:02.000 223 12560.52 148.45 54487.93 88888.00 2016-08-10 17:54:02.125 223 12560.45 148.50 54487.90 88888.00 2016-08-10 17:54:02.250 223 12560.35 148.53 54487.93 88888.00 2016-08-10 17:54:02.375 223 12560.38 148.55 54487.95 88888.00 2016-08-10 17:54:02.500 223 12560.42 148.55 54487.95 88888.00 2016-08-10 17:54:02.625 223 12560.45 148.55 54487.93 88888.00 2016-08-10 17:54:02.750 223 12560.48 148.55 54487.90 88888.00 2016-08-10 17:54:02.875 223 12560.48 148.57 54487.90 88888.00 2016-08-10 17:54:03.000 223 12560.45 148.57 54487.90 88888.00 2016-08-10 17:54:03.125 223 12560.40 148.62 54487.88 88888.00 2016-08-10 17:54:03.250 223 12560.38 148.62 54487.88 88888.00 2016-08-10 17:54:03.375 223 12560.40 148.65 54487.85 88888.00 2016-08-10 17:54:03.500 223 12560.35 148.68 54487.85 88888.00 2016-08-10 17:54:03.625 223 12560.33 148.68 54487.88 88888.00 2016-08-10 17:54:03.750 223 12560.35 148.68 54487.85 88888.00 2016-08-10 17:54:03.875 223 12560.35 148.70 54487.82 88888.00 2016-08-10 17:54:04.000 223 12560.33 148.72 54487.80 88888.00 2016-08-10 17:54:04.125 223 12560.33 148.75 54487.82 88888.00 2016-08-10 17:54:04.250 223 12560.27 148.78 54487.85 88888.00 2016-08-10 17:54:04.375 223 12560.27 148.78 54487.85 88888.00 2016-08-10 17:54:04.500 223 12560.25 148.78 54487.80 88888.00 2016-08-10 17:54:04.625 223 12560.27 148.80 54487.80 88888.00 2016-08-10 17:54:04.750 223 12560.30 148.80 54487.80 88888.00 2016-08-10 17:54:04.875 223 12560.25 148.85 54487.78 88888.00 2016-08-10 17:54:05.000 223 12560.20 148.85 54487.72 88888.00 2016-08-10 17:54:05.125 223 12560.23 148.88 54487.75 88888.00 2016-08-10 17:54:05.250 223 12560.20 148.85 54487.78 88888.00 2016-08-10 17:54:05.375 223 12560.25 148.88 54487.75 88888.00 2016-08-10 17:54:05.500 223 12560.23 148.93 54487.72 88888.00 2016-08-10 17:54:05.625 223 12560.17 148.95 54487.72 88888.00 2016-08-10 17:54:05.750 223 12560.15 149.00 54487.78 88888.00 2016-08-10 17:54:05.875 223 12560.12 149.03 54487.75 88888.00 2016-08-10 17:54:06.000 223 12560.10 149.03 54487.72 88888.00 2016-08-10 17:54:06.125 223 12560.12 149.07 54487.72 88888.00 2016-08-10 17:54:06.250 223 12560.12 149.07 54487.72 88888.00 2016-08-10 17:54:06.375 223 12560.10 149.10 54487.72 88888.00 2016-08-10 17:54:06.500 223 12560.05 149.10 54487.72 88888.00 2016-08-10 17:54:06.625 223 12560.05 149.07 54487.70 88888.00 2016-08-10 17:54:06.750 223 12560.08 149.07 54487.68 88888.00 2016-08-10 17:54:06.875 223 12560.08 149.10 54487.68 88888.00 2016-08-10 17:54:07.000 223 12560.05 149.10 54487.68 88888.00 2016-08-10 17:54:07.125 223 12560.08 149.15 54487.68 88888.00 2016-08-10 17:54:07.250 223 12560.02 149.18 54487.68 88888.00 2016-08-10 17:54:07.375 223 12560.00 149.22 54487.65 88888.00 2016-08-10 17:54:07.500 223 12560.00 149.22 54487.65 88888.00 2016-08-10 17:54:07.625 223 12560.05 149.28 54487.65 88888.00 2016-08-10 17:54:07.750 223 12560.05 149.28 54487.62 88888.00 2016-08-10 17:54:07.875 223 12560.08 149.28 54487.65 88888.00 2016-08-10 17:54:08.000 223 12560.12 149.28 54487.60 88888.00 2016-08-10 17:54:08.125 223 12560.15 149.30 54487.60 88888.00 2016-08-10 17:54:08.250 223 12560.08 149.32 54487.60 88888.00 2016-08-10 17:54:08.375 223 12560.10 149.32 54487.60 88888.00 2016-08-10 17:54:08.500 223 12560.17 149.32 54487.57 88888.00 2016-08-10 17:54:08.625 223 12560.10 149.32 54487.60 88888.00 2016-08-10 17:54:08.750 223 12560.05 149.35 54487.60 88888.00 2016-08-10 17:54:08.875 223 12560.02 149.35 54487.60 88888.00 2016-08-10 17:54:09.000 223 12560.02 149.38 54487.60 88888.00 2016-08-10 17:54:09.125 223 12560.00 149.40 54487.57 88888.00 2016-08-10 17:54:09.250 223 12559.95 149.38 54487.60 88888.00 2016-08-10 17:54:09.375 223 12559.95 149.38 54487.57 88888.00 2016-08-10 17:54:09.500 223 12559.98 149.40 54487.55 88888.00 2016-08-10 17:54:09.625 223 12559.95 149.40 54487.55 88888.00 2016-08-10 17:54:09.750 223 12559.88 149.40 54487.55 88888.00 2016-08-10 17:54:09.875 223 12559.83 149.43 54487.55 88888.00 2016-08-10 17:54:10.000 223 12559.83 149.40 54487.50 88888.00 2016-08-10 17:54:10.125 223 12559.85 149.45 54487.55 88888.00 2016-08-10 17:54:10.250 223 12559.77 149.47 54487.55 88888.00 2016-08-10 17:54:10.375 223 12559.80 149.47 54487.55 88888.00 2016-08-10 17:54:10.500 223 12559.85 149.53 54487.55 88888.00 2016-08-10 17:54:10.625 223 12559.85 149.53 54487.53 88888.00 2016-08-10 17:54:10.750 223 12559.83 149.53 54487.55 88888.00 2016-08-10 17:54:10.875 223 12559.80 149.53 54487.55 88888.00 2016-08-10 17:54:11.000 223 12559.85 149.55 54487.53 88888.00 2016-08-10 17:54:11.125 223 12559.80 149.55 54487.53 88888.00 2016-08-10 17:54:11.250 223 12559.77 149.53 54487.53 88888.00 2016-08-10 17:54:11.375 223 12559.85 149.53 54487.53 88888.00 2016-08-10 17:54:11.500 223 12559.80 149.53 54487.50 88888.00 2016-08-10 17:54:11.625 223 12559.77 149.53 54487.53 88888.00 2016-08-10 17:54:11.750 223 12559.73 149.55 54487.50 88888.00 2016-08-10 17:54:11.875 223 12559.65 149.55 54487.53 88888.00 2016-08-10 17:54:12.000 223 12559.62 149.55 54487.47 88888.00 2016-08-10 17:54:12.125 223 12559.62 149.50 54487.47 88888.00 2016-08-10 17:54:12.250 223 12559.60 149.40 54487.50 88888.00 2016-08-10 17:54:12.375 223 12559.62 149.45 54487.45 88888.00 2016-08-10 17:54:12.500 223 12559.62 149.53 54487.45 88888.00 2016-08-10 17:54:12.625 223 12559.67 149.55 54487.47 88888.00 2016-08-10 17:54:12.750 223 12559.62 149.55 54487.50 88888.00 2016-08-10 17:54:12.875 223 12559.62 149.57 54487.47 88888.00 2016-08-10 17:54:13.000 223 12559.62 149.60 54487.47 88888.00 2016-08-10 17:54:13.125 223 12559.55 149.57 54487.50 88888.00 2016-08-10 17:54:13.250 223 12559.52 149.57 54487.50 88888.00 2016-08-10 17:54:13.375 223 12559.50 149.60 54487.50 88888.00 2016-08-10 17:54:13.500 223 12559.42 149.60 54487.47 88888.00 2016-08-10 17:54:13.625 223 12559.42 149.60 54487.47 88888.00 2016-08-10 17:54:13.750 223 12559.40 149.60 54487.43 88888.00 2016-08-10 17:54:13.875 223 12559.42 149.60 54487.47 88888.00 2016-08-10 17:54:14.000 223 12559.45 149.60 54487.43 88888.00 2016-08-10 17:54:14.125 223 12559.35 149.57 54487.47 88888.00 2016-08-10 17:54:14.250 223 12559.33 149.57 54487.45 88888.00 2016-08-10 17:54:14.375 223 12559.40 149.60 54487.47 88888.00 2016-08-10 17:54:14.500 223 12559.40 149.62 54487.47 88888.00 2016-08-10 17:54:14.625 223 12559.40 149.62 54487.45 88888.00 2016-08-10 17:54:14.750 223 12559.42 149.60 54487.45 88888.00 2016-08-10 17:54:14.875 223 12559.33 149.60 54487.43 88888.00 2016-08-10 17:54:15.000 223 12559.20 149.60 54487.43 88888.00 2016-08-10 17:54:15.125 223 12559.20 149.60 54487.40 88888.00 2016-08-10 17:54:15.250 223 12559.20 149.60 54487.47 88888.00 2016-08-10 17:54:15.375 223 12559.25 149.60 54487.47 88888.00 2016-08-10 17:54:15.500 223 12559.23 149.62 54487.45 88888.00 2016-08-10 17:54:15.625 223 12559.17 149.60 54487.40 88888.00 2016-08-10 17:54:15.750 223 12559.15 149.60 54487.43 88888.00 2016-08-10 17:54:15.875 223 12559.17 149.62 54487.45 88888.00 2016-08-10 17:54:16.000 223 12559.20 149.65 54487.45 88888.00 2016-08-10 17:54:16.125 223 12559.15 149.62 54487.45 88888.00 2016-08-10 17:54:16.250 223 12559.02 149.57 54487.40 88888.00 2016-08-10 17:54:16.375 223 12559.08 149.60 54487.40 88888.00 2016-08-10 17:54:16.500 223 12559.08 149.62 54487.40 88888.00 2016-08-10 17:54:16.625 223 12559.08 149.62 54487.43 88888.00 2016-08-10 17:54:16.750 223 12559.08 149.62 54487.43 88888.00 2016-08-10 17:54:16.875 223 12559.02 149.60 54487.40 88888.00 2016-08-10 17:54:17.000 223 12558.95 149.60 54487.35 88888.00 2016-08-10 17:54:17.125 223 12558.92 149.62 54487.38 88888.00 2016-08-10 17:54:17.250 223 12558.90 149.60 54487.38 88888.00 2016-08-10 17:54:17.375 223 12558.90 149.62 54487.38 88888.00 2016-08-10 17:54:17.500 223 12558.95 149.68 54487.30 88888.00 2016-08-10 17:54:17.625 223 12558.90 149.65 54487.32 88888.00 2016-08-10 17:54:17.750 223 12558.92 149.65 54487.32 88888.00 2016-08-10 17:54:17.875 223 12558.92 149.62 54487.35 88888.00 2016-08-10 17:54:18.000 223 12558.88 149.62 54487.32 88888.00 2016-08-10 17:54:18.125 223 12558.88 149.68 54487.38 88888.00 2016-08-10 17:54:18.250 223 12558.85 149.65 54487.40 88888.00 2016-08-10 17:54:18.375 223 12558.88 149.68 54487.40 88888.00 2016-08-10 17:54:18.500 223 12558.83 149.65 54487.38 88888.00 2016-08-10 17:54:18.625 223 12558.80 149.65 54487.35 88888.00 2016-08-10 17:54:18.750 223 12558.77 149.68 54487.38 88888.00 2016-08-10 17:54:18.875 223 12558.73 149.65 54487.40 88888.00 2016-08-10 17:54:19.000 223 12558.73 149.68 54487.38 88888.00 2016-08-10 17:54:19.125 223 12558.73 149.68 54487.32 88888.00 2016-08-10 17:54:19.250 223 12558.73 149.62 54487.32 88888.00 2016-08-10 17:54:19.375 223 12558.75 149.62 54487.32 88888.00 2016-08-10 17:54:19.500 223 12558.77 149.60 54487.35 88888.00 2016-08-10 17:54:19.625 223 12558.70 149.62 54487.32 88888.00 2016-08-10 17:54:19.750 223 12558.73 149.65 54487.35 88888.00 2016-08-10 17:54:19.875 223 12558.73 149.65 54487.35 88888.00 2016-08-10 17:54:20.000 223 12558.70 149.65 54487.32 88888.00 2016-08-10 17:54:20.125 223 12558.70 149.62 54487.32 88888.00 2016-08-10 17:54:20.250 223 12558.60 149.62 54487.30 88888.00 2016-08-10 17:54:20.375 223 12558.58 149.62 54487.32 88888.00 2016-08-10 17:54:20.500 223 12558.50 149.62 54487.32 88888.00 2016-08-10 17:54:20.625 223 12558.48 149.62 54487.30 88888.00 2016-08-10 17:54:20.750 223 12558.50 149.62 54487.30 88888.00 2016-08-10 17:54:20.875 223 12558.50 149.65 54487.30 88888.00 2016-08-10 17:54:21.000 223 12558.52 149.62 54487.30 88888.00 2016-08-10 17:54:21.125 223 12558.50 149.68 54487.32 88888.00 2016-08-10 17:54:21.250 223 12558.42 149.68 54487.30 88888.00 2016-08-10 17:54:21.375 223 12558.40 149.65 54487.30 88888.00 2016-08-10 17:54:21.500 223 12558.45 149.68 54487.30 88888.00 2016-08-10 17:54:21.625 223 12558.40 149.68 54487.28 88888.00 2016-08-10 17:54:21.750 223 12558.42 149.68 54487.28 88888.00 2016-08-10 17:54:21.875 223 12558.42 149.70 54487.28 88888.00 2016-08-10 17:54:22.000 223 12558.40 149.68 54487.30 88888.00 2016-08-10 17:54:22.125 223 12558.38 149.68 54487.30 88888.00 2016-08-10 17:54:22.250 223 12558.30 149.65 54487.30 88888.00 2016-08-10 17:54:22.375 223 12558.30 149.68 54487.28 88888.00 2016-08-10 17:54:22.500 223 12558.27 149.68 54487.30 88888.00 2016-08-10 17:54:22.625 223 12558.33 149.68 54487.28 88888.00 2016-08-10 17:54:22.750 223 12558.27 149.72 54487.28 88888.00 2016-08-10 17:54:22.875 223 12558.27 149.72 54487.28 88888.00 2016-08-10 17:54:23.000 223 12558.30 149.72 54487.28 88888.00 2016-08-10 17:54:23.125 223 12558.30 149.72 54487.25 88888.00 2016-08-10 17:54:23.250 223 12558.25 149.70 54487.25 88888.00 2016-08-10 17:54:23.375 223 12558.27 149.72 54487.22 88888.00 2016-08-10 17:54:23.500 223 12558.30 149.75 54487.22 88888.00 2016-08-10 17:54:23.625 223 12558.23 149.72 54487.25 88888.00 2016-08-10 17:54:23.750 223 12558.15 149.72 54487.28 88888.00 2016-08-10 17:54:23.875 223 12558.15 149.72 54487.25 88888.00 2016-08-10 17:54:24.000 223 12558.12 149.72 54487.25 88888.00 2016-08-10 17:54:24.125 223 12558.12 149.72 54487.25 88888.00 2016-08-10 17:54:24.250 223 12558.12 149.70 54487.22 88888.00 2016-08-10 17:54:24.375 223 12558.23 149.72 54487.20 88888.00 2016-08-10 17:54:24.500 223 12558.25 149.75 54487.22 88888.00 2016-08-10 17:54:24.625 223 12558.23 149.75 54487.22 88888.00 2016-08-10 17:54:24.750 223 12558.20 149.78 54487.22 88888.00 2016-08-10 17:54:24.875 223 12558.17 149.78 54487.22 88888.00 2016-08-10 17:54:25.000 223 12558.17 149.78 54487.20 88888.00 2016-08-10 17:54:25.125 223 12558.17 149.75 54487.22 88888.00 2016-08-10 17:54:25.250 223 12558.15 149.75 54487.20 88888.00 2016-08-10 17:54:25.375 223 12558.17 149.78 54487.20 88888.00 2016-08-10 17:54:25.500 223 12558.15 149.80 54487.18 88888.00 2016-08-10 17:54:25.625 223 12558.15 149.82 54487.15 88888.00 2016-08-10 17:54:25.750 223 12558.08 149.80 54487.15 88888.00 2016-08-10 17:54:25.875 223 12558.02 149.80 54487.15 88888.00 2016-08-10 17:54:26.000 223 12558.08 149.80 54487.15 88888.00 2016-08-10 17:54:26.125 223 12558.05 149.80 54487.18 88888.00 2016-08-10 17:54:26.250 223 12558.00 149.82 54487.20 88888.00 2016-08-10 17:54:26.375 223 12558.00 149.85 54487.18 88888.00 2016-08-10 17:54:26.500 223 12557.98 149.88 54487.18 88888.00 2016-08-10 17:54:26.625 223 12557.98 149.85 54487.15 88888.00 2016-08-10 17:54:26.750 223 12558.02 149.85 54487.15 88888.00 2016-08-10 17:54:26.875 223 12558.05 149.80 54487.15 88888.00 2016-08-10 17:54:27.000 223 12558.08 149.80 54487.12 88888.00 2016-08-10 17:54:27.125 223 12558.02 149.82 54487.15 88888.00 2016-08-10 17:54:27.250 223 12557.98 149.85 54487.15 88888.00 2016-08-10 17:54:27.375 223 12558.02 149.82 54487.15 88888.00 2016-08-10 17:54:27.500 223 12558.08 149.85 54487.18 88888.00 2016-08-10 17:54:27.625 223 12558.05 149.85 54487.15 88888.00 2016-08-10 17:54:27.750 223 12558.08 149.88 54487.12 88888.00 2016-08-10 17:54:27.875 223 12558.05 149.88 54487.12 88888.00 2016-08-10 17:54:28.000 223 12558.00 149.82 54487.10 88888.00 2016-08-10 17:54:28.125 223 12558.02 149.85 54487.12 88888.00 2016-08-10 17:54:28.250 223 12558.05 149.82 54487.12 88888.00 2016-08-10 17:54:28.375 223 12558.12 149.85 54487.10 88888.00 2016-08-10 17:54:28.500 223 12558.08 149.85 54487.10 88888.00 2016-08-10 17:54:28.625 223 12558.00 149.85 54487.07 88888.00 2016-08-10 17:54:28.750 223 12557.92 149.85 54487.07 88888.00 2016-08-10 17:54:28.875 223 12557.92 149.93 54487.07 88888.00 2016-08-10 17:54:29.000 223 12557.90 149.90 54487.07 88888.00 2016-08-10 17:54:29.125 223 12557.92 149.88 54487.07 88888.00 2016-08-10 17:54:29.250 223 12557.95 149.88 54487.07 88888.00 2016-08-10 17:54:29.375 223 12558.00 149.90 54487.07 88888.00 2016-08-10 17:54:29.500 223 12557.98 149.90 54487.05 88888.00 2016-08-10 17:54:29.625 223 12557.95 149.90 54487.05 88888.00 2016-08-10 17:54:29.750 223 12557.92 149.88 54487.05 88888.00 2016-08-10 17:54:29.875 223 12557.88 149.88 54487.05 88888.00 2016-08-10 17:54:30.000 223 12557.80 149.90 54487.05 88888.00 2016-08-10 17:54:30.125 223 12557.88 149.90 54487.03 88888.00 2016-08-10 17:54:30.250 223 12557.85 149.88 54487.03 88888.00 2016-08-10 17:54:30.375 223 12557.88 149.90 54487.03 88888.00 2016-08-10 17:54:30.500 223 12557.85 149.95 54487.03 88888.00 2016-08-10 17:54:30.625 223 12557.83 149.93 54487.03 88888.00 2016-08-10 17:54:30.750 223 12557.85 149.93 54487.03 88888.00 2016-08-10 17:54:30.875 223 12557.88 149.88 54487.03 88888.00 2016-08-10 17:54:31.000 223 12557.88 149.88 54487.00 88888.00 2016-08-10 17:54:31.125 223 12557.83 149.90 54487.00 88888.00 2016-08-10 17:54:31.250 223 12557.83 149.93 54487.03 88888.00 2016-08-10 17:54:31.375 223 12557.88 149.93 54487.03 88888.00 2016-08-10 17:54:31.500 223 12557.90 149.93 54487.03 88888.00 2016-08-10 17:54:31.625 223 12557.88 149.93 54487.03 88888.00 2016-08-10 17:54:31.750 223 12557.88 149.93 54487.00 88888.00 2016-08-10 17:54:31.875 223 12557.92 149.97 54487.00 88888.00 2016-08-10 17:54:32.000 223 12557.92 149.97 54486.97 88888.00 2016-08-10 17:54:32.125 223 12557.85 149.95 54487.00 88888.00 2016-08-10 17:54:32.250 223 12557.77 149.93 54486.97 88888.00 2016-08-10 17:54:32.375 223 12557.80 149.90 54486.97 88888.00 2016-08-10 17:54:32.500 223 12557.85 149.90 54487.00 88888.00 2016-08-10 17:54:32.625 223 12557.80 149.93 54486.97 88888.00 2016-08-10 17:54:32.750 223 12557.73 149.93 54486.97 88888.00 2016-08-10 17:54:32.875 223 12557.73 149.90 54486.95 88888.00 2016-08-10 17:54:33.000 223 12557.80 149.88 54486.93 88888.00 2016-08-10 17:54:33.125 223 12557.83 149.90 54486.93 88888.00 2016-08-10 17:54:33.250 223 12557.77 149.90 54486.93 88888.00 2016-08-10 17:54:33.375 223 12557.77 149.90 54486.95 88888.00 2016-08-10 17:54:33.500 223 12557.75 149.90 54486.97 88888.00 2016-08-10 17:54:33.625 223 12557.75 149.90 54486.97 88888.00 2016-08-10 17:54:33.750 223 12557.73 149.95 54486.95 88888.00 2016-08-10 17:54:33.875 223 12557.70 149.95 54486.95 88888.00 2016-08-10 17:54:34.000 223 12557.67 149.93 54486.90 88888.00 2016-08-10 17:54:34.125 223 12557.62 149.90 54486.93 88888.00 2016-08-10 17:54:34.250 223 12557.60 149.88 54486.93 88888.00 2016-08-10 17:54:34.375 223 12557.67 149.90 54486.93 88888.00 2016-08-10 17:54:34.500 223 12557.65 149.93 54486.90 88888.00 2016-08-10 17:54:34.625 223 12557.65 149.90 54486.88 88888.00 2016-08-10 17:54:34.750 223 12557.62 149.90 54486.88 88888.00 2016-08-10 17:54:34.875 223 12557.58 149.90 54486.88 88888.00 2016-08-10 17:54:35.000 223 12557.60 149.93 54486.88 88888.00 2016-08-10 17:54:35.125 223 12557.65 149.93 54486.88 88888.00 2016-08-10 17:54:35.250 223 12557.70 149.90 54486.85 88888.00 2016-08-10 17:54:35.375 223 12557.70 149.93 54486.85 88888.00 2016-08-10 17:54:35.500 223 12557.62 149.90 54486.80 88888.00 2016-08-10 17:54:35.625 223 12557.67 149.88 54486.82 88888.00 2016-08-10 17:54:35.750 223 12557.67 149.95 54486.85 88888.00 2016-08-10 17:54:35.875 223 12557.62 149.93 54486.82 88888.00 2016-08-10 17:54:36.000 223 12557.60 149.93 54486.80 88888.00 2016-08-10 17:54:36.125 223 12557.55 149.93 54486.82 88888.00 2016-08-10 17:54:36.250 223 12557.50 149.93 54486.82 88888.00 2016-08-10 17:54:36.375 223 12557.60 149.93 54486.80 88888.00 2016-08-10 17:54:36.500 223 12557.65 149.93 54486.80 88888.00 2016-08-10 17:54:36.625 223 12557.67 149.95 54486.85 88888.00 2016-08-10 17:54:36.750 223 12557.62 149.97 54486.82 88888.00 2016-08-10 17:54:36.875 223 12557.62 149.95 54486.80 88888.00 2016-08-10 17:54:37.000 223 12557.65 149.93 54486.80 88888.00 2016-08-10 17:54:37.125 223 12557.58 149.95 54486.82 88888.00 2016-08-10 17:54:37.250 223 12557.48 149.95 54486.82 88888.00 2016-08-10 17:54:37.375 223 12557.52 149.95 54486.80 88888.00 2016-08-10 17:54:37.500 223 12557.58 150.00 54486.82 88888.00 2016-08-10 17:54:37.625 223 12557.55 150.00 54486.82 88888.00 2016-08-10 17:54:37.750 223 12557.55 150.00 54486.78 88888.00 2016-08-10 17:54:37.875 223 12557.55 149.97 54486.78 88888.00 2016-08-10 17:54:38.000 223 12557.52 149.97 54486.78 88888.00 2016-08-10 17:54:38.125 223 12557.48 149.97 54486.80 88888.00 2016-08-10 17:54:38.250 223 12557.45 150.00 54486.75 88888.00 2016-08-10 17:54:38.375 223 12557.45 150.00 54486.78 88888.00 2016-08-10 17:54:38.500 223 12557.40 150.00 54486.75 88888.00 2016-08-10 17:54:38.625 223 12557.38 149.97 54486.72 88888.00 2016-08-10 17:54:38.750 223 12557.40 150.03 54486.70 88888.00 2016-08-10 17:54:38.875 223 12557.45 150.03 54486.72 88888.00 2016-08-10 17:54:39.000 223 12557.45 150.05 54486.75 88888.00 2016-08-10 17:54:39.125 223 12557.48 150.10 54486.75 88888.00 2016-08-10 17:54:39.250 223 12557.40 150.10 54486.72 88888.00 2016-08-10 17:54:39.375 223 12557.35 150.07 54486.72 88888.00 2016-08-10 17:54:39.500 223 12557.38 150.07 54486.72 88888.00 2016-08-10 17:54:39.625 223 12557.40 150.12 54486.70 88888.00 2016-08-10 17:54:39.750 223 12557.38 150.12 54486.72 88888.00 2016-08-10 17:54:39.875 223 12557.38 150.15 54486.72 88888.00 2016-08-10 17:54:40.000 223 12557.38 150.10 54486.68 88888.00 2016-08-10 17:54:40.125 223 12557.35 150.10 54486.68 88888.00 2016-08-10 17:54:40.250 223 12557.33 150.10 54486.70 88888.00 2016-08-10 17:54:40.375 223 12557.35 150.12 54486.68 88888.00 2016-08-10 17:54:40.500 223 12557.33 150.12 54486.68 88888.00 2016-08-10 17:54:40.625 223 12557.38 150.15 54486.65 88888.00 2016-08-10 17:54:40.750 223 12557.38 150.15 54486.68 88888.00 2016-08-10 17:54:40.875 223 12557.30 150.18 54486.65 88888.00 2016-08-10 17:54:41.000 223 12557.27 150.18 54486.65 88888.00 2016-08-10 17:54:41.125 223 12557.33 150.22 54486.70 88888.00 2016-08-10 17:54:41.250 223 12557.30 150.20 54486.68 88888.00 2016-08-10 17:54:41.375 223 12557.30 150.22 54486.65 88888.00 2016-08-10 17:54:41.500 223 12557.25 150.20 54486.65 88888.00 2016-08-10 17:54:41.625 223 12557.20 150.20 54486.65 88888.00 2016-08-10 17:54:41.750 223 12557.20 150.25 54486.65 88888.00 2016-08-10 17:54:41.875 223 12557.17 150.28 54486.65 88888.00 2016-08-10 17:54:42.000 223 12557.08 150.30 54486.62 88888.00 2016-08-10 17:54:42.125 223 12557.10 150.30 54486.62 88888.00 2016-08-10 17:54:42.250 223 12557.15 150.32 54486.60 88888.00 2016-08-10 17:54:42.375 223 12557.20 150.32 54486.60 88888.00 2016-08-10 17:54:42.500 223 12557.17 150.35 54486.60 88888.00 2016-08-10 17:54:42.625 223 12557.10 150.35 54486.60 88888.00 2016-08-10 17:54:42.750 223 12557.00 150.38 54486.57 88888.00 2016-08-10 17:54:42.875 223 12557.02 150.40 54486.55 88888.00 2016-08-10 17:54:43.000 223 12557.08 150.40 54486.55 88888.00 2016-08-10 17:54:43.125 223 12557.08 150.43 54486.53 88888.00 2016-08-10 17:54:43.250 223 12557.02 150.40 54486.55 88888.00 2016-08-10 17:54:43.375 223 12557.08 150.40 54486.55 88888.00 2016-08-10 17:54:43.500 223 12557.08 150.43 54486.55 88888.00 2016-08-10 17:54:43.625 223 12557.02 150.47 54486.53 88888.00 2016-08-10 17:54:43.750 223 12556.95 150.47 54486.53 88888.00 2016-08-10 17:54:43.875 223 12557.00 150.45 54486.55 88888.00 2016-08-10 17:54:44.000 223 12557.05 150.47 54486.53 88888.00 2016-08-10 17:54:44.125 223 12557.00 150.50 54486.53 88888.00 2016-08-10 17:54:44.250 223 12556.98 150.50 54486.50 88888.00 2016-08-10 17:54:44.375 223 12556.98 150.50 54486.50 88888.00 2016-08-10 17:54:44.500 223 12556.98 150.50 54486.47 88888.00 2016-08-10 17:54:44.625 223 12557.00 150.53 54486.47 88888.00 2016-08-10 17:54:44.750 223 12557.05 150.53 54486.47 88888.00 2016-08-10 17:54:44.875 223 12557.02 150.57 54486.47 88888.00 2016-08-10 17:54:45.000 223 12556.95 150.57 54486.47 88888.00 2016-08-10 17:54:45.125 223 12556.90 150.57 54486.45 88888.00 2016-08-10 17:54:45.250 223 12556.88 150.62 54486.50 88888.00 2016-08-10 17:54:45.375 223 12556.92 150.68 54486.50 88888.00 2016-08-10 17:54:45.500 223 12556.95 150.65 54486.47 88888.00 2016-08-10 17:54:45.625 223 12557.05 150.68 54486.45 88888.00 2016-08-10 17:54:45.750 223 12557.02 150.70 54486.47 88888.00 2016-08-10 17:54:45.875 223 12557.00 150.75 54486.45 88888.00 2016-08-10 17:54:46.000 223 12556.95 150.72 54486.45 88888.00 2016-08-10 17:54:46.125 223 12556.92 150.72 54486.45 88888.00 2016-08-10 17:54:46.250 223 12556.95 150.75 54486.45 88888.00 2016-08-10 17:54:46.375 223 12557.08 150.75 54486.43 88888.00 2016-08-10 17:54:46.500 223 12557.10 150.75 54486.43 88888.00 2016-08-10 17:54:46.625 223 12557.05 150.78 54486.43 88888.00 2016-08-10 17:54:46.750 223 12557.02 150.78 54486.40 88888.00 2016-08-10 17:54:46.875 223 12557.02 150.78 54486.40 88888.00 2016-08-10 17:54:47.000 223 12557.00 150.82 54486.38 88888.00 2016-08-10 17:54:47.125 223 12557.00 150.85 54486.40 88888.00 2016-08-10 17:54:47.250 223 12557.00 150.82 54486.38 88888.00 2016-08-10 17:54:47.375 223 12557.02 150.85 54486.40 88888.00 2016-08-10 17:54:47.500 223 12557.00 150.90 54486.38 88888.00 2016-08-10 17:54:47.625 223 12556.98 150.93 54486.35 88888.00 2016-08-10 17:54:47.750 223 12557.02 150.93 54486.35 88888.00 2016-08-10 17:54:47.875 223 12557.00 150.93 54486.38 88888.00 2016-08-10 17:54:48.000 223 12557.00 150.93 54486.35 88888.00 2016-08-10 17:54:48.125 223 12557.02 150.95 54486.32 88888.00 2016-08-10 17:54:48.250 223 12557.00 150.95 54486.32 88888.00 2016-08-10 17:54:48.375 223 12557.05 150.97 54486.30 88888.00 2016-08-10 17:54:48.500 223 12557.10 151.03 54486.30 88888.00 2016-08-10 17:54:48.625 223 12557.12 151.03 54486.30 88888.00 2016-08-10 17:54:48.750 223 12557.12 151.05 54486.28 88888.00 2016-08-10 17:54:48.875 223 12557.10 151.05 54486.28 88888.00 2016-08-10 17:54:49.000 223 12557.05 151.03 54486.28 88888.00 2016-08-10 17:54:49.125 223 12557.10 151.05 54486.22 88888.00 2016-08-10 17:54:49.250 223 12557.05 151.07 54486.25 88888.00 2016-08-10 17:54:49.375 223 12557.10 151.07 54486.22 88888.00 2016-08-10 17:54:49.500 223 12557.17 151.05 54486.22 88888.00 2016-08-10 17:54:49.625 223 12557.15 151.07 54486.22 88888.00 2016-08-10 17:54:49.750 223 12557.02 151.10 54486.20 88888.00 2016-08-10 17:54:49.875 223 12557.02 151.10 54486.20 88888.00 2016-08-10 17:54:50.000 223 12557.08 151.10 54486.20 88888.00 2016-08-10 17:54:50.125 223 12557.12 151.15 54486.18 88888.00 2016-08-10 17:54:50.250 223 12557.12 151.15 54486.12 88888.00 2016-08-10 17:54:50.375 223 12557.17 151.15 54486.12 88888.00 2016-08-10 17:54:50.500 223 12557.20 151.15 54486.15 88888.00 2016-08-10 17:54:50.625 223 12557.17 151.18 54486.10 88888.00 2016-08-10 17:54:50.750 223 12557.17 151.20 54486.10 88888.00 2016-08-10 17:54:50.875 223 12557.17 151.18 54486.10 88888.00 2016-08-10 17:54:51.000 223 12557.17 151.18 54486.10 88888.00 2016-08-10 17:54:51.125 223 12557.20 151.15 54486.05 88888.00 2016-08-10 17:54:51.250 223 12557.20 151.18 54486.07 88888.00 2016-08-10 17:54:51.375 223 12557.23 151.20 54486.07 88888.00 2016-08-10 17:54:51.500 223 12557.25 151.22 54486.10 88888.00 2016-08-10 17:54:51.625 223 12557.25 151.25 54486.10 88888.00 2016-08-10 17:54:51.750 223 12557.25 151.22 54486.10 88888.00 2016-08-10 17:54:51.875 223 12557.33 151.20 54486.10 88888.00 2016-08-10 17:54:52.000 223 12557.35 151.22 54486.07 88888.00 2016-08-10 17:54:52.125 223 12557.33 151.25 54486.05 88888.00 2016-08-10 17:54:52.250 223 12557.33 151.25 54486.07 88888.00 2016-08-10 17:54:52.375 223 12557.33 151.25 54486.05 88888.00 2016-08-10 17:54:52.500 223 12557.38 151.28 54486.03 88888.00 2016-08-10 17:54:52.625 223 12557.42 151.30 54486.03 88888.00 2016-08-10 17:54:52.750 223 12557.48 151.30 54486.03 88888.00 2016-08-10 17:54:52.875 223 12557.50 151.30 54486.00 88888.00 2016-08-10 17:54:53.000 223 12557.52 151.30 54485.97 88888.00 2016-08-10 17:54:53.125 223 12557.52 151.32 54485.97 88888.00 2016-08-10 17:54:53.250 223 12557.50 151.32 54485.97 88888.00 2016-08-10 17:54:53.375 223 12557.45 151.38 54485.95 88888.00 2016-08-10 17:54:53.500 223 12557.50 151.35 54485.93 88888.00 2016-08-10 17:54:53.625 223 12557.50 151.35 54485.93 88888.00 2016-08-10 17:54:53.750 223 12557.55 151.43 54485.93 88888.00 2016-08-10 17:54:53.875 223 12557.55 151.43 54485.95 88888.00 2016-08-10 17:54:54.000 223 12557.55 151.40 54485.90 88888.00 2016-08-10 17:54:54.125 223 12557.55 151.43 54485.88 88888.00 2016-08-10 17:54:54.250 223 12557.58 151.45 54485.90 88888.00 2016-08-10 17:54:54.375 223 12557.62 151.45 54485.90 88888.00 2016-08-10 17:54:54.500 223 12557.65 151.43 54485.90 88888.00 2016-08-10 17:54:54.625 223 12557.73 151.47 54485.85 88888.00 2016-08-10 17:54:54.750 223 12557.73 151.45 54485.88 88888.00 2016-08-10 17:54:54.875 223 12557.67 151.43 54485.88 88888.00 2016-08-10 17:54:55.000 223 12557.65 151.45 54485.88 88888.00 2016-08-10 17:54:55.125 223 12557.65 151.47 54485.85 88888.00 2016-08-10 17:54:55.250 223 12557.67 151.47 54485.85 88888.00 2016-08-10 17:54:55.375 223 12557.75 151.47 54485.88 88888.00 2016-08-10 17:54:55.500 223 12557.73 151.50 54485.85 88888.00 2016-08-10 17:54:55.625 223 12557.73 151.50 54485.82 88888.00 2016-08-10 17:54:55.750 223 12557.80 151.50 54485.82 88888.00 2016-08-10 17:54:55.875 223 12557.80 151.55 54485.82 88888.00 2016-08-10 17:54:56.000 223 12557.80 151.53 54485.78 88888.00 2016-08-10 17:54:56.125 223 12557.85 151.53 54485.80 88888.00 2016-08-10 17:54:56.250 223 12557.85 151.53 54485.80 88888.00 2016-08-10 17:54:56.375 223 12557.85 151.53 54485.78 88888.00 2016-08-10 17:54:56.500 223 12557.90 151.57 54485.75 88888.00 2016-08-10 17:54:56.625 223 12557.95 151.57 54485.72 88888.00 2016-08-10 17:54:56.750 223 12557.95 151.60 54485.72 88888.00 2016-08-10 17:54:56.875 223 12558.00 151.57 54485.72 88888.00 2016-08-10 17:54:57.000 223 12558.00 151.60 54485.70 88888.00 2016-08-10 17:54:57.125 223 12558.00 151.62 54485.70 88888.00 2016-08-10 17:54:57.250 223 12557.98 151.60 54485.70 88888.00 2016-08-10 17:54:57.375 223 12558.00 151.62 54485.68 88888.00 2016-08-10 17:54:57.500 223 12558.05 151.68 54485.70 88888.00 2016-08-10 17:54:57.625 223 12558.02 151.68 54485.68 88888.00 2016-08-10 17:54:57.750 223 12558.00 151.65 54485.68 88888.00 2016-08-10 17:54:57.875 223 12558.05 151.65 54485.65 88888.00 2016-08-10 17:54:58.000 223 12558.15 151.65 54485.65 88888.00 2016-08-10 17:54:58.125 223 12558.17 151.70 54485.68 88888.00 2016-08-10 17:54:58.250 223 12558.15 151.72 54485.68 88888.00 2016-08-10 17:54:58.375 223 12558.12 151.75 54485.62 88888.00 2016-08-10 17:54:58.500 223 12558.17 151.78 54485.62 88888.00 2016-08-10 17:54:58.625 223 12558.23 151.78 54485.62 88888.00 2016-08-10 17:54:58.750 223 12558.20 151.82 54485.60 88888.00 2016-08-10 17:54:58.875 223 12558.23 151.80 54485.57 88888.00 2016-08-10 17:54:59.000 223 12558.27 151.80 54485.55 88888.00 2016-08-10 17:54:59.125 223 12558.30 151.82 54485.60 88888.00 2016-08-10 17:54:59.250 223 12558.23 151.82 54485.60 88888.00 2016-08-10 17:54:59.375 223 12558.30 151.85 54485.57 88888.00 2016-08-10 17:54:59.500 223 12558.35 151.85 54485.55 88888.00 2016-08-10 17:54:59.625 223 12558.40 151.88 54485.55 88888.00 2016-08-10 17:54:59.750 223 12558.42 151.90 54485.57 88888.00 2016-08-10 17:54:59.875 223 12558.42 151.88 54485.55 88888.00 2016-08-10 17:55:00.000 223 12558.45 151.90 54485.55 88888.00 2016-08-10 17:55:00.125 223 12558.52 151.95 54485.53 88888.00 2016-08-10 17:55:00.250 223 12558.45 151.93 54485.50 88888.00 2016-08-10 17:55:00.375 223 12558.42 151.93 54485.50 88888.00 2016-08-10 17:55:00.500 223 12558.40 151.95 54485.50 88888.00 2016-08-10 17:55:00.625 223 12558.40 151.97 54485.50 88888.00 2016-08-10 17:55:00.750 223 12558.42 152.00 54485.47 88888.00 2016-08-10 17:55:00.875 223 12558.45 151.97 54485.47 88888.00 2016-08-10 17:55:01.000 223 12558.50 151.97 54485.45 88888.00 2016-08-10 17:55:01.125 223 12558.58 151.97 54485.45 88888.00 2016-08-10 17:55:01.250 223 12558.58 151.95 54485.43 88888.00 2016-08-10 17:55:01.375 223 12558.58 151.90 54485.43 88888.00 2016-08-10 17:55:01.500 223 12558.60 151.88 54485.45 88888.00 2016-08-10 17:55:01.625 223 12558.62 151.93 54485.43 88888.00 2016-08-10 17:55:01.750 223 12558.60 151.93 54485.43 88888.00 2016-08-10 17:55:01.875 223 12558.62 151.97 54485.40 88888.00 2016-08-10 17:55:02.000 223 12558.65 152.03 54485.35 88888.00 2016-08-10 17:55:02.125 223 12558.67 152.05 54485.38 88888.00 2016-08-10 17:55:02.250 223 12558.65 152.05 54485.40 88888.00 2016-08-10 17:55:02.375 223 12558.65 152.07 54485.38 88888.00 2016-08-10 17:55:02.500 223 12558.73 152.12 54485.32 88888.00 2016-08-10 17:55:02.625 223 12558.73 152.15 54485.35 88888.00 2016-08-10 17:55:02.750 223 12558.73 152.12 54485.35 88888.00 2016-08-10 17:55:02.875 223 12558.75 152.12 54485.32 88888.00 2016-08-10 17:55:03.000 223 12558.77 152.15 54485.30 88888.00 2016-08-10 17:55:03.125 223 12558.88 152.15 54485.30 88888.00 2016-08-10 17:55:03.250 223 12558.85 152.20 54485.28 88888.00 2016-08-10 17:55:03.375 223 12558.90 152.22 54485.25 88888.00 2016-08-10 17:55:03.500 223 12558.88 152.20 54485.25 88888.00 2016-08-10 17:55:03.625 223 12558.88 152.20 54485.22 88888.00 2016-08-10 17:55:03.750 223 12558.98 152.22 54485.25 88888.00 2016-08-10 17:55:03.875 223 12559.02 152.25 54485.25 88888.00 2016-08-10 17:55:04.000 223 12559.02 152.25 54485.22 88888.00 2016-08-10 17:55:04.125 223 12559.05 152.30 54485.22 88888.00 2016-08-10 17:55:04.250 223 12559.02 152.32 54485.20 88888.00 2016-08-10 17:55:04.375 223 12559.05 152.32 54485.20 88888.00 2016-08-10 17:55:04.500 223 12559.08 152.32 54485.18 88888.00 2016-08-10 17:55:04.625 223 12559.08 152.32 54485.18 88888.00 2016-08-10 17:55:04.750 223 12559.08 152.38 54485.18 88888.00 2016-08-10 17:55:04.875 223 12559.08 152.38 54485.18 88888.00 2016-08-10 17:55:05.000 223 12559.12 152.35 54485.20 88888.00 2016-08-10 17:55:05.125 223 12559.15 152.35 54485.20 88888.00 2016-08-10 17:55:05.250 223 12559.10 152.35 54485.20 88888.00 2016-08-10 17:55:05.375 223 12559.12 152.38 54485.18 88888.00 2016-08-10 17:55:05.500 223 12559.17 152.40 54485.12 88888.00 2016-08-10 17:55:05.625 223 12559.23 152.45 54485.12 88888.00 2016-08-10 17:55:05.750 223 12559.30 152.45 54485.15 88888.00 2016-08-10 17:55:05.875 223 12559.30 152.47 54485.15 88888.00 2016-08-10 17:55:06.000 223 12559.30 152.47 54485.12 88888.00 2016-08-10 17:55:06.125 223 12559.27 152.47 54485.10 88888.00 2016-08-10 17:55:06.250 223 12559.23 152.50 54485.10 88888.00 2016-08-10 17:55:06.375 223 12559.30 152.50 54485.07 88888.00 2016-08-10 17:55:06.500 223 12559.33 152.55 54485.07 88888.00 2016-08-10 17:55:06.625 223 12559.30 152.55 54485.07 88888.00 2016-08-10 17:55:06.750 223 12559.27 152.55 54485.05 88888.00 2016-08-10 17:55:06.875 223 12559.30 152.57 54485.05 88888.00 2016-08-10 17:55:07.000 223 12559.35 152.60 54485.05 88888.00 2016-08-10 17:55:07.125 223 12559.38 152.60 54485.03 88888.00 2016-08-10 17:55:07.250 223 12559.40 152.55 54485.03 88888.00 2016-08-10 17:55:07.375 223 12559.50 152.57 54485.03 88888.00 2016-08-10 17:55:07.500 223 12559.45 152.60 54485.00 88888.00 2016-08-10 17:55:07.625 223 12559.52 152.65 54485.05 88888.00 2016-08-10 17:55:07.750 223 12559.58 152.68 54485.03 88888.00 2016-08-10 17:55:07.875 223 12559.58 152.65 54485.03 88888.00 2016-08-10 17:55:08.000 223 12559.60 152.68 54485.00 88888.00 2016-08-10 17:55:08.125 223 12559.60 152.72 54485.00 88888.00 2016-08-10 17:55:08.250 223 12559.55 152.72 54485.00 88888.00 2016-08-10 17:55:08.375 223 12559.58 152.72 54485.00 88888.00 2016-08-10 17:55:08.500 223 12559.52 152.72 54485.00 88888.00 2016-08-10 17:55:08.625 223 12559.52 152.75 54485.00 88888.00 2016-08-10 17:55:08.750 223 12559.60 152.78 54484.97 88888.00 2016-08-10 17:55:08.875 223 12559.60 152.75 54484.97 88888.00 2016-08-10 17:55:09.000 223 12559.65 152.78 54484.95 88888.00 2016-08-10 17:55:09.125 223 12559.62 152.80 54484.95 88888.00 2016-08-10 17:55:09.250 223 12559.65 152.82 54484.95 88888.00 2016-08-10 17:55:09.375 223 12559.73 152.82 54484.93 88888.00 2016-08-10 17:55:09.500 223 12559.75 152.85 54484.93 88888.00 2016-08-10 17:55:09.625 223 12559.75 152.88 54484.90 88888.00 2016-08-10 17:55:09.750 223 12559.77 152.88 54484.90 88888.00 2016-08-10 17:55:09.875 223 12559.75 152.88 54484.90 88888.00 2016-08-10 17:55:10.000 223 12559.77 152.85 54484.88 88888.00 2016-08-10 17:55:10.125 223 12559.80 152.85 54484.90 88888.00 2016-08-10 17:55:10.250 223 12559.77 152.90 54484.90 88888.00 2016-08-10 17:55:10.375 223 12559.80 152.93 54484.88 88888.00 2016-08-10 17:55:10.500 223 12559.85 152.95 54484.88 88888.00 2016-08-10 17:55:10.625 223 12559.88 152.97 54484.88 88888.00 2016-08-10 17:55:10.750 223 12559.83 152.95 54484.88 88888.00 2016-08-10 17:55:10.875 223 12559.80 153.00 54484.88 88888.00 2016-08-10 17:55:11.000 223 12559.83 153.05 54484.88 88888.00 2016-08-10 17:55:11.125 223 12559.80 153.00 54484.85 88888.00 2016-08-10 17:55:11.250 223 12559.80 152.97 54484.82 88888.00 2016-08-10 17:55:11.375 223 12559.90 153.07 54484.82 88888.00 2016-08-10 17:55:11.500 223 12559.92 153.07 54484.82 88888.00 2016-08-10 17:55:11.625 223 12559.92 153.05 54484.80 88888.00 2016-08-10 17:55:11.750 223 12559.92 153.07 54484.80 88888.00 2016-08-10 17:55:11.875 223 12559.92 153.12 54484.82 88888.00 2016-08-10 17:55:12.000 223 12559.88 153.15 54484.82 88888.00 2016-08-10 17:55:12.125 223 12559.92 153.12 54484.85 88888.00 2016-08-10 17:55:12.250 223 12559.95 153.12 54484.85 88888.00 2016-08-10 17:55:12.375 223 12560.05 153.18 54484.85 88888.00 2016-08-10 17:55:12.500 223 12560.10 153.18 54484.85 88888.00 2016-08-10 17:55:12.625 223 12560.02 153.20 54484.82 88888.00 2016-08-10 17:55:12.750 223 12560.00 153.22 54484.80 88888.00 2016-08-10 17:55:12.875 223 12559.98 153.25 54484.80 88888.00 2016-08-10 17:55:13.000 223 12559.92 153.28 54484.75 88888.00 2016-08-10 17:55:13.125 223 12559.92 153.35 54484.75 88888.00 2016-08-10 17:55:13.250 223 12559.92 153.30 54484.78 88888.00 2016-08-10 17:55:13.375 223 12560.00 153.32 54484.78 88888.00 2016-08-10 17:55:13.500 223 12560.02 153.35 54484.78 88888.00 2016-08-10 17:55:13.625 223 12559.98 153.38 54484.80 88888.00 2016-08-10 17:55:13.750 223 12559.95 153.40 54484.80 88888.00 2016-08-10 17:55:13.875 223 12559.95 153.40 54484.80 88888.00 2016-08-10 17:55:14.000 223 12559.90 153.43 54484.78 88888.00 2016-08-10 17:55:14.125 223 12559.88 153.45 54484.80 88888.00 2016-08-10 17:55:14.250 223 12559.90 153.45 54484.80 88888.00 2016-08-10 17:55:14.375 223 12559.98 153.47 54484.80 88888.00 2016-08-10 17:55:14.500 223 12559.95 153.53 54484.78 88888.00 2016-08-10 17:55:14.625 223 12559.92 153.50 54484.78 88888.00 2016-08-10 17:55:14.750 223 12559.98 153.53 54484.78 88888.00 2016-08-10 17:55:14.875 223 12560.00 153.55 54484.78 88888.00 2016-08-10 17:55:15.000 223 12559.98 153.57 54484.78 88888.00 2016-08-10 17:55:15.125 223 12560.00 153.57 54484.78 88888.00 2016-08-10 17:55:15.250 223 12559.95 153.60 54484.80 88888.00 2016-08-10 17:55:15.375 223 12559.90 153.62 54484.78 88888.00 2016-08-10 17:55:15.500 223 12559.88 153.62 54484.75 88888.00 2016-08-10 17:55:15.625 223 12559.88 153.65 54484.75 88888.00 2016-08-10 17:55:15.750 223 12559.92 153.68 54484.75 88888.00 2016-08-10 17:55:15.875 223 12559.95 153.70 54484.75 88888.00 2016-08-10 17:55:16.000 223 12559.92 153.68 54484.75 88888.00 2016-08-10 17:55:16.125 223 12559.92 153.70 54484.75 88888.00 2016-08-10 17:55:16.250 223 12559.85 153.75 54484.78 88888.00 2016-08-10 17:55:16.375 223 12559.92 153.78 54484.78 88888.00 2016-08-10 17:55:16.500 223 12559.90 153.80 54484.78 88888.00 2016-08-10 17:55:16.625 223 12559.85 153.80 54484.78 88888.00 2016-08-10 17:55:16.750 223 12559.88 153.82 54484.75 88888.00 2016-08-10 17:55:16.875 223 12559.90 153.85 54484.75 88888.00 2016-08-10 17:55:17.000 223 12559.88 153.85 54484.75 88888.00 2016-08-10 17:55:17.125 223 12559.83 153.85 54484.75 88888.00 2016-08-10 17:55:17.250 223 12559.73 153.88 54484.72 88888.00 2016-08-10 17:55:17.375 223 12559.75 153.90 54484.72 88888.00 2016-08-10 17:55:17.500 223 12559.80 153.97 54484.75 88888.00 2016-08-10 17:55:17.625 223 12559.83 154.00 54484.78 88888.00 2016-08-10 17:55:17.750 223 12559.83 154.03 54484.78 88888.00 2016-08-10 17:55:17.875 223 12559.77 154.03 54484.75 88888.00 2016-08-10 17:55:18.000 223 12559.77 154.05 54484.75 88888.00 2016-08-10 17:55:18.125 223 12559.83 154.10 54484.78 88888.00 2016-08-10 17:55:18.250 223 12559.77 154.12 54484.78 88888.00 2016-08-10 17:55:18.375 223 12559.77 154.12 54484.78 88888.00 2016-08-10 17:55:18.500 223 12559.65 154.15 54484.75 88888.00 2016-08-10 17:55:18.625 223 12559.65 154.18 54484.75 88888.00 2016-08-10 17:55:18.750 223 12559.65 154.22 54484.75 88888.00 2016-08-10 17:55:18.875 223 12559.65 154.22 54484.75 88888.00 2016-08-10 17:55:19.000 223 12559.67 154.25 54484.75 88888.00 2016-08-10 17:55:19.125 223 12559.62 154.25 54484.78 88888.00 2016-08-10 17:55:19.250 223 12559.58 154.30 54484.78 88888.00 2016-08-10 17:55:19.375 223 12559.58 154.35 54484.78 88888.00 2016-08-10 17:55:19.500 223 12559.55 154.38 54484.78 88888.00 2016-08-10 17:55:19.625 223 12559.50 154.38 54484.75 88888.00 2016-08-10 17:55:19.750 223 12559.42 154.40 54484.78 88888.00 2016-08-10 17:55:19.875 223 12559.40 154.43 54484.80 88888.00 2016-08-10 17:55:20.000 223 12559.45 154.45 54484.80 88888.00 2016-08-10 17:55:20.125 223 12559.48 154.45 54484.78 88888.00 2016-08-10 17:55:20.250 223 12559.48 154.45 54484.78 88888.00 2016-08-10 17:55:20.375 223 12559.50 154.47 54484.80 88888.00 2016-08-10 17:55:20.500 223 12559.48 154.55 54484.78 88888.00 2016-08-10 17:55:20.625 223 12559.42 154.57 54484.78 88888.00 2016-08-10 17:55:20.750 223 12559.42 154.55 54484.78 88888.00 2016-08-10 17:55:20.875 223 12559.40 154.55 54484.78 88888.00 2016-08-10 17:55:21.000 223 12559.40 154.60 54484.75 88888.00 2016-08-10 17:55:21.125 223 12559.42 154.62 54484.75 88888.00 2016-08-10 17:55:21.250 223 12559.33 154.68 54484.78 88888.00 2016-08-10 17:55:21.375 223 12559.35 154.68 54484.80 88888.00 2016-08-10 17:55:21.500 223 12559.30 154.72 54484.80 88888.00 2016-08-10 17:55:21.625 223 12559.35 154.78 54484.82 88888.00 2016-08-10 17:55:21.750 223 12559.48 154.78 54484.80 88888.00 2016-08-10 17:55:21.875 223 12559.42 154.80 54484.78 88888.00 2016-08-10 17:55:22.000 223 12559.40 154.80 54484.78 88888.00 2016-08-10 17:55:22.125 223 12559.42 154.85 54484.80 88888.00 2016-08-10 17:55:22.250 223 12559.35 154.88 54484.78 88888.00 2016-08-10 17:55:22.375 223 12559.40 154.90 54484.78 88888.00 2016-08-10 17:55:22.500 223 12559.42 154.93 54484.78 88888.00 2016-08-10 17:55:22.625 223 12559.42 154.95 54484.78 88888.00 2016-08-10 17:55:22.750 223 12559.35 154.97 54484.78 88888.00 2016-08-10 17:55:22.875 223 12559.38 155.00 54484.78 88888.00 2016-08-10 17:55:23.000 223 12559.33 155.00 54484.78 88888.00 2016-08-10 17:55:23.125 223 12559.30 155.03 54484.78 88888.00 2016-08-10 17:55:23.250 223 12559.27 155.05 54484.78 88888.00 2016-08-10 17:55:23.375 223 12559.33 155.10 54484.80 88888.00 2016-08-10 17:55:23.500 223 12559.30 155.12 54484.80 88888.00 2016-08-10 17:55:23.625 223 12559.27 155.15 54484.82 88888.00 2016-08-10 17:55:23.750 223 12559.23 155.18 54484.80 88888.00 2016-08-10 17:55:23.875 223 12559.27 155.20 54484.78 88888.00 2016-08-10 17:55:24.000 223 12559.27 155.20 54484.78 88888.00 2016-08-10 17:55:24.125 223 12559.25 155.20 54484.78 88888.00 2016-08-10 17:55:24.250 223 12559.23 155.22 54484.78 88888.00 2016-08-10 17:55:24.375 223 12559.27 155.22 54484.78 88888.00 2016-08-10 17:55:24.500 223 12559.30 155.25 54484.78 88888.00 2016-08-10 17:55:24.625 223 12559.23 155.30 54484.80 88888.00 2016-08-10 17:55:24.750 223 12559.23 155.30 54484.82 88888.00 2016-08-10 17:55:24.875 223 12559.23 155.32 54484.82 88888.00 2016-08-10 17:55:25.000 223 12559.27 155.38 54484.78 88888.00 2016-08-10 17:55:25.125 223 12559.27 155.40 54484.78 88888.00 2016-08-10 17:55:25.250 223 12559.25 155.43 54484.80 88888.00 2016-08-10 17:55:25.375 223 12559.27 155.43 54484.80 88888.00 2016-08-10 17:55:25.500 223 12559.35 155.43 54484.80 88888.00 2016-08-10 17:55:25.625 223 12559.33 155.47 54484.80 88888.00 2016-08-10 17:55:25.750 223 12559.33 155.50 54484.78 88888.00 2016-08-10 17:55:25.875 223 12559.33 155.53 54484.80 88888.00 2016-08-10 17:55:26.000 223 12559.30 155.55 54484.82 88888.00 2016-08-10 17:55:26.125 223 12559.25 155.57 54484.82 88888.00 2016-08-10 17:55:26.250 223 12559.20 155.57 54484.80 88888.00 2016-08-10 17:55:26.375 223 12559.20 155.57 54484.80 88888.00 2016-08-10 17:55:26.500 223 12559.20 155.60 54484.82 88888.00 2016-08-10 17:55:26.625 223 12559.17 155.62 54484.82 88888.00 2016-08-10 17:55:26.750 223 12559.20 155.68 54484.80 88888.00 2016-08-10 17:55:26.875 223 12559.23 155.70 54484.78 88888.00 2016-08-10 17:55:27.000 223 12559.17 155.68 54484.78 88888.00 2016-08-10 17:55:27.125 223 12559.15 155.70 54484.75 88888.00 2016-08-10 17:55:27.250 223 12559.02 155.75 54484.78 88888.00 2016-08-10 17:55:27.375 223 12559.08 155.75 54484.78 88888.00 2016-08-10 17:55:27.500 223 12559.15 155.78 54484.78 88888.00 2016-08-10 17:55:27.625 223 12559.15 155.78 54484.78 88888.00 2016-08-10 17:55:27.750 223 12559.12 155.80 54484.78 88888.00 2016-08-10 17:55:27.875 223 12559.10 155.85 54484.75 88888.00 2016-08-10 17:55:28.000 223 12559.17 155.82 54484.78 88888.00 2016-08-10 17:55:28.125 223 12559.15 155.82 54484.78 88888.00 2016-08-10 17:55:28.250 223 12559.12 155.88 54484.80 88888.00 2016-08-10 17:55:28.375 223 12559.17 155.88 54484.78 88888.00 2016-08-10 17:55:28.500 223 12559.17 155.88 54484.78 88888.00 2016-08-10 17:55:28.625 223 12559.17 155.90 54484.78 88888.00 2016-08-10 17:55:28.750 223 12559.15 155.93 54484.75 88888.00 2016-08-10 17:55:28.875 223 12559.12 155.90 54484.75 88888.00 2016-08-10 17:55:29.000 223 12559.10 155.93 54484.75 88888.00 2016-08-10 17:55:29.125 223 12559.10 155.95 54484.75 88888.00 2016-08-10 17:55:29.250 223 12559.08 155.97 54484.78 88888.00 2016-08-10 17:55:29.375 223 12559.10 155.97 54484.78 88888.00 2016-08-10 17:55:29.500 223 12559.10 155.97 54484.78 88888.00 2016-08-10 17:55:29.625 223 12559.10 156.00 54484.75 88888.00 2016-08-10 17:55:29.750 223 12559.20 156.05 54484.78 88888.00 2016-08-10 17:55:29.875 223 12559.20 156.05 54484.78 88888.00 2016-08-10 17:55:30.000 223 12559.20 156.03 54484.78 88888.00 2016-08-10 17:55:30.125 223 12559.12 156.05 54484.75 88888.00 2016-08-10 17:55:30.250 223 12559.08 156.03 54484.78 88888.00 2016-08-10 17:55:30.375 223 12559.15 156.07 54484.80 88888.00 2016-08-10 17:55:30.500 223 12559.17 156.07 54484.78 88888.00 2016-08-10 17:55:30.625 223 12559.15 156.07 54484.78 88888.00 2016-08-10 17:55:30.750 223 12559.12 156.10 54484.78 88888.00 2016-08-10 17:55:30.875 223 12559.12 156.07 54484.78 88888.00 2016-08-10 17:55:31.000 223 12559.15 156.10 54484.78 88888.00 2016-08-10 17:55:31.125 223 12559.12 156.10 54484.78 88888.00 2016-08-10 17:55:31.250 223 12559.02 156.07 54484.78 88888.00 2016-08-10 17:55:31.375 223 12559.08 156.10 54484.75 88888.00 2016-08-10 17:55:31.500 223 12559.10 156.12 54484.75 88888.00 2016-08-10 17:55:31.625 223 12559.10 156.15 54484.78 88888.00 2016-08-10 17:55:31.750 223 12559.08 156.18 54484.75 88888.00 2016-08-10 17:55:31.875 223 12559.08 156.15 54484.78 88888.00 2016-08-10 17:55:32.000 223 12559.08 156.15 54484.78 88888.00 2016-08-10 17:55:32.125 223 12559.08 156.18 54484.78 88888.00 2016-08-10 17:55:32.250 223 12559.05 156.18 54484.75 88888.00 2016-08-10 17:55:32.375 223 12559.10 156.18 54484.75 88888.00 2016-08-10 17:55:32.500 223 12559.15 156.18 54484.75 88888.00 2016-08-10 17:55:32.625 223 12559.10 156.18 54484.75 88888.00 2016-08-10 17:55:32.750 223 12559.05 156.20 54484.78 88888.00 2016-08-10 17:55:32.875 223 12559.12 156.22 54484.75 88888.00 2016-08-10 17:55:33.000 223 12559.15 156.25 54484.75 88888.00 2016-08-10 17:55:33.125 223 12559.10 156.25 54484.75 88888.00 2016-08-10 17:55:33.250 223 12559.02 156.22 54484.75 88888.00 2016-08-10 17:55:33.375 223 12559.10 156.25 54484.78 88888.00 2016-08-10 17:55:33.500 223 12559.15 156.30 54484.75 88888.00 2016-08-10 17:55:33.625 223 12559.12 156.28 54484.75 88888.00 2016-08-10 17:55:33.750 223 12559.10 156.28 54484.78 88888.00 2016-08-10 17:55:33.875 223 12559.10 156.28 54484.80 88888.00 2016-08-10 17:55:34.000 223 12559.17 156.28 54484.78 88888.00 2016-08-10 17:55:34.125 223 12559.20 156.30 54484.78 88888.00 2016-08-10 17:55:34.250 223 12559.25 156.28 54484.78 88888.00 2016-08-10 17:55:34.375 223 12559.27 156.28 54484.78 88888.00 2016-08-10 17:55:34.500 223 12559.17 156.28 54484.78 88888.00 2016-08-10 17:55:34.625 223 12559.12 156.30 54484.75 88888.00 2016-08-10 17:55:34.750 223 12559.15 156.32 54484.75 88888.00 2016-08-10 17:55:34.875 223 12559.17 156.35 54484.75 88888.00 2016-08-10 17:55:35.000 223 12559.20 156.30 54484.75 88888.00 2016-08-10 17:55:35.125 223 12559.23 156.30 54484.75 88888.00 2016-08-10 17:55:35.250 223 12559.23 156.32 54484.75 88888.00 2016-08-10 17:55:35.375 223 12559.30 156.38 54484.75 88888.00 2016-08-10 17:55:35.500 223 12559.27 156.35 54484.75 88888.00 2016-08-10 17:55:35.625 223 12559.23 156.30 54484.72 88888.00 2016-08-10 17:55:35.750 223 12559.25 156.30 54484.72 88888.00 2016-08-10 17:55:35.875 223 12559.30 156.35 54484.72 88888.00 2016-08-10 17:55:36.000 223 12559.33 156.35 54484.75 88888.00 2016-08-10 17:55:36.125 223 12559.30 156.35 54484.70 88888.00 2016-08-10 17:55:36.250 223 12559.27 156.35 54484.70 88888.00 2016-08-10 17:55:36.375 223 12559.30 156.35 54484.72 88888.00 2016-08-10 17:55:36.500 223 12559.35 156.40 54484.72 88888.00 2016-08-10 17:55:36.625 223 12559.30 156.38 54484.72 88888.00 2016-08-10 17:55:36.750 223 12559.25 156.32 54484.70 88888.00 2016-08-10 17:55:36.875 223 12559.27 156.32 54484.72 88888.00 2016-08-10 17:55:37.000 223 12559.30 156.35 54484.70 88888.00 2016-08-10 17:55:37.125 223 12559.23 156.38 54484.72 88888.00 2016-08-10 17:55:37.250 223 12559.25 156.43 54484.75 88888.00 2016-08-10 17:55:37.375 223 12559.33 156.43 54484.75 88888.00 2016-08-10 17:55:37.500 223 12559.33 156.38 54484.72 88888.00 2016-08-10 17:55:37.625 223 12559.35 156.38 54484.70 88888.00 2016-08-10 17:55:37.750 223 12559.35 156.40 54484.70 88888.00 2016-08-10 17:55:37.875 223 12559.33 156.40 54484.70 88888.00 2016-08-10 17:55:38.000 223 12559.35 156.35 54484.70 88888.00 2016-08-10 17:55:38.125 223 12559.38 156.35 54484.70 88888.00 2016-08-10 17:55:38.250 223 12559.42 156.35 54484.72 88888.00 2016-08-10 17:55:38.375 223 12559.45 156.35 54484.68 88888.00 2016-08-10 17:55:38.500 223 12559.48 156.38 54484.70 88888.00 2016-08-10 17:55:38.625 223 12559.52 156.35 54484.70 88888.00 2016-08-10 17:55:38.750 223 12559.48 156.40 54484.70 88888.00 2016-08-10 17:55:38.875 223 12559.50 156.40 54484.68 88888.00 2016-08-10 17:55:39.000 223 12559.48 156.38 54484.68 88888.00 2016-08-10 17:55:39.125 223 12559.55 156.40 54484.68 88888.00 2016-08-10 17:55:39.250 223 12559.60 156.38 54484.70 88888.00 2016-08-10 17:55:39.375 223 12559.62 156.38 54484.68 88888.00 2016-08-10 17:55:39.500 223 12559.58 156.35 54484.68 88888.00 2016-08-10 17:55:39.625 223 12559.62 156.38 54484.68 88888.00 2016-08-10 17:55:39.750 223 12559.67 156.40 54484.68 88888.00 2016-08-10 17:55:39.875 223 12559.73 156.38 54484.65 88888.00 2016-08-10 17:55:40.000 223 12559.70 156.43 54484.62 88888.00 2016-08-10 17:55:40.125 223 12559.67 156.38 54484.60 88888.00 2016-08-10 17:55:40.250 223 12559.62 156.40 54484.62 88888.00 2016-08-10 17:55:40.375 223 12559.65 156.40 54484.62 88888.00 2016-08-10 17:55:40.500 223 12559.73 156.40 54484.65 88888.00 2016-08-10 17:55:40.625 223 12559.77 156.40 54484.60 88888.00 2016-08-10 17:55:40.750 223 12559.75 156.38 54484.60 88888.00 2016-08-10 17:55:40.875 223 12559.83 156.38 54484.60 88888.00 2016-08-10 17:55:41.000 223 12559.88 156.38 54484.60 88888.00 2016-08-10 17:55:41.125 223 12559.98 156.35 54484.62 88888.00 2016-08-10 17:55:41.250 223 12559.90 156.35 54484.60 88888.00 2016-08-10 17:55:41.375 223 12559.90 156.35 54484.60 88888.00 2016-08-10 17:55:41.500 223 12559.92 156.38 54484.57 88888.00 2016-08-10 17:55:41.625 223 12559.95 156.35 54484.60 88888.00 2016-08-10 17:55:41.750 223 12560.00 156.32 54484.60 88888.00 2016-08-10 17:55:41.875 223 12559.98 156.35 54484.60 88888.00 2016-08-10 17:55:42.000 223 12559.95 156.32 54484.57 88888.00 2016-08-10 17:55:42.125 223 12559.95 156.38 54484.55 88888.00 2016-08-10 17:55:42.250 223 12559.95 156.38 54484.57 88888.00 2016-08-10 17:55:42.375 223 12559.98 156.40 54484.55 88888.00 2016-08-10 17:55:42.500 223 12560.02 156.38 54484.55 88888.00 2016-08-10 17:55:42.625 223 12560.10 156.40 54484.57 88888.00 2016-08-10 17:55:42.750 223 12560.12 156.40 54484.55 88888.00 2016-08-10 17:55:42.875 223 12560.17 156.38 54484.53 88888.00 2016-08-10 17:55:43.000 223 12560.23 156.38 54484.53 88888.00 2016-08-10 17:55:43.125 223 12560.23 156.35 54484.53 88888.00 2016-08-10 17:55:43.250 223 12560.23 156.38 54484.47 88888.00 2016-08-10 17:55:43.375 223 12560.20 156.35 54484.45 88888.00 2016-08-10 17:55:43.500 223 12560.23 156.35 54484.43 88888.00 2016-08-10 17:55:43.625 223 12560.27 156.38 54484.47 88888.00 2016-08-10 17:55:43.750 223 12560.27 156.35 54484.47 88888.00 2016-08-10 17:55:43.875 223 12560.35 156.32 54484.45 88888.00 2016-08-10 17:55:44.000 223 12560.42 156.30 54484.45 88888.00 2016-08-10 17:55:44.125 223 12560.48 156.30 54484.43 88888.00 2016-08-10 17:55:44.250 223 12560.42 156.30 54484.45 88888.00 2016-08-10 17:55:44.375 223 12560.48 156.32 54484.47 88888.00 2016-08-10 17:55:44.500 223 12560.55 156.32 54484.47 88888.00 2016-08-10 17:55:44.625 223 12560.58 156.30 54484.47 88888.00 2016-08-10 17:55:44.750 223 12560.55 156.28 54484.47 88888.00 2016-08-10 17:55:44.875 223 12560.52 156.28 54484.45 88888.00 2016-08-10 17:55:45.000 223 12560.50 156.28 54484.45 88888.00 2016-08-10 17:55:45.125 223 12560.50 156.28 54484.47 88888.00 2016-08-10 17:55:45.250 223 12560.55 156.30 54484.47 88888.00 2016-08-10 17:55:45.375 223 12560.58 156.30 54484.45 88888.00 2016-08-10 17:55:45.500 223 12560.65 156.30 54484.45 88888.00 2016-08-10 17:55:45.625 223 12560.65 156.28 54484.43 88888.00 2016-08-10 17:55:45.750 223 12560.65 156.25 54484.43 88888.00 2016-08-10 17:55:45.875 223 12560.67 156.22 54484.43 88888.00 2016-08-10 17:55:46.000 223 12560.70 156.25 54484.43 88888.00 2016-08-10 17:55:46.125 223 12560.70 156.25 54484.43 88888.00 2016-08-10 17:55:46.250 223 12560.73 156.22 54484.40 88888.00 2016-08-10 17:55:46.375 223 12560.77 156.22 54484.40 88888.00 2016-08-10 17:55:46.500 223 12560.75 156.25 54484.43 88888.00 2016-08-10 17:55:46.625 223 12560.75 156.28 54484.45 88888.00 2016-08-10 17:55:46.750 223 12560.83 156.22 54484.43 88888.00 2016-08-10 17:55:46.875 223 12560.88 156.22 54484.40 88888.00 2016-08-10 17:55:47.000 223 12560.88 156.20 54484.40 88888.00 2016-08-10 17:55:47.125 223 12560.88 156.18 54484.40 88888.00 2016-08-10 17:55:47.250 223 12560.88 156.18 54484.38 88888.00 2016-08-10 17:55:47.375 223 12560.90 156.15 54484.38 88888.00 2016-08-10 17:55:47.500 223 12560.88 156.18 54484.38 88888.00 2016-08-10 17:55:47.625 223 12560.88 156.15 54484.38 88888.00 2016-08-10 17:55:47.750 223 12560.90 156.18 54484.38 88888.00 2016-08-10 17:55:47.875 223 12560.92 156.18 54484.38 88888.00 2016-08-10 17:55:48.000 223 12560.92 156.15 54484.40 88888.00 2016-08-10 17:55:48.125 223 12560.95 156.15 54484.40 88888.00 2016-08-10 17:55:48.250 223 12560.95 156.15 54484.40 88888.00 2016-08-10 17:55:48.375 223 12560.98 156.18 54484.40 88888.00 2016-08-10 17:55:48.500 223 12561.00 156.12 54484.40 88888.00 2016-08-10 17:55:48.625 223 12561.08 156.10 54484.40 88888.00 2016-08-10 17:55:48.750 223 12561.12 156.10 54484.38 88888.00 2016-08-10 17:55:48.875 223 12561.17 156.07 54484.35 88888.00 2016-08-10 17:55:49.000 223 12561.17 156.07 54484.35 88888.00 2016-08-10 17:55:49.125 223 12561.15 156.07 54484.38 88888.00 2016-08-10 17:55:49.250 223 12561.15 156.05 54484.38 88888.00 2016-08-10 17:55:49.375 223 12561.17 156.05 54484.35 88888.00 2016-08-10 17:55:49.500 223 12561.15 156.03 54484.35 88888.00 2016-08-10 17:55:49.625 223 12561.17 156.03 54484.35 88888.00 2016-08-10 17:55:49.750 223 12561.15 156.05 54484.35 88888.00 2016-08-10 17:55:49.875 223 12561.17 156.03 54484.38 88888.00 2016-08-10 17:55:50.000 223 12561.20 156.00 54484.38 88888.00 2016-08-10 17:55:50.125 223 12561.20 156.00 54484.35 88888.00 2016-08-10 17:55:50.250 223 12561.23 155.97 54484.40 88888.00 2016-08-10 17:55:50.375 223 12561.35 155.97 54484.35 88888.00 2016-08-10 17:55:50.500 223 12561.38 155.97 54484.35 88888.00 2016-08-10 17:55:50.625 223 12561.38 155.97 54484.38 88888.00 2016-08-10 17:55:50.750 223 12561.38 155.97 54484.40 88888.00 2016-08-10 17:55:50.875 223 12561.38 155.95 54484.40 88888.00 2016-08-10 17:55:51.000 223 12561.38 155.93 54484.35 88888.00 2016-08-10 17:55:51.125 223 12561.40 155.95 54484.40 88888.00 2016-08-10 17:55:51.250 223 12561.42 155.90 54484.40 88888.00 2016-08-10 17:55:51.375 223 12561.52 155.90 54484.38 88888.00 2016-08-10 17:55:51.500 223 12561.52 155.90 54484.38 88888.00 2016-08-10 17:55:51.625 223 12561.52 155.88 54484.35 88888.00 2016-08-10 17:55:51.750 223 12561.55 155.85 54484.35 88888.00 2016-08-10 17:55:51.875 223 12561.55 155.85 54484.35 88888.00 2016-08-10 17:55:52.000 223 12561.52 155.88 54484.32 88888.00 2016-08-10 17:55:52.125 223 12561.50 155.88 54484.35 88888.00 2016-08-10 17:55:52.250 223 12561.55 155.85 54484.35 88888.00 2016-08-10 17:55:52.375 223 12561.62 155.82 54484.35 88888.00 2016-08-10 17:55:52.500 223 12561.58 155.80 54484.35 88888.00 2016-08-10 17:55:52.625 223 12561.55 155.78 54484.32 88888.00 2016-08-10 17:55:52.750 223 12561.52 155.78 54484.35 88888.00 2016-08-10 17:55:52.875 223 12561.50 155.78 54484.32 88888.00 2016-08-10 17:55:53.000 223 12561.58 155.72 54484.32 88888.00 2016-08-10 17:55:53.125 223 12561.65 155.72 54484.35 88888.00 2016-08-10 17:55:53.250 223 12561.62 155.75 54484.38 88888.00 2016-08-10 17:55:53.375 223 12561.62 155.75 54484.35 88888.00 2016-08-10 17:55:53.500 223 12561.65 155.72 54484.32 88888.00 2016-08-10 17:55:53.625 223 12561.70 155.70 54484.35 88888.00 2016-08-10 17:55:53.750 223 12561.67 155.70 54484.35 88888.00 2016-08-10 17:55:53.875 223 12561.73 155.70 54484.35 88888.00 2016-08-10 17:55:54.000 223 12561.77 155.68 54484.35 88888.00 2016-08-10 17:55:54.125 223 12561.75 155.68 54484.35 88888.00 2016-08-10 17:55:54.250 223 12561.70 155.62 54484.38 88888.00 2016-08-10 17:55:54.375 223 12561.75 155.62 54484.35 88888.00 2016-08-10 17:55:54.500 223 12561.77 155.60 54484.35 88888.00 2016-08-10 17:55:54.625 223 12561.77 155.65 54484.38 88888.00 2016-08-10 17:55:54.750 223 12561.75 155.62 54484.38 88888.00 2016-08-10 17:55:54.875 223 12561.80 155.62 54484.35 88888.00 2016-08-10 17:55:55.000 223 12561.85 155.60 54484.32 88888.00 2016-08-10 17:55:55.125 223 12561.85 155.60 54484.32 88888.00 2016-08-10 17:55:55.250 223 12561.77 155.57 54484.32 88888.00 2016-08-10 17:55:55.375 223 12561.85 155.55 54484.35 88888.00 2016-08-10 17:55:55.500 223 12561.92 155.55 54484.38 88888.00 2016-08-10 17:55:55.625 223 12561.90 155.55 54484.38 88888.00 2016-08-10 17:55:55.750 223 12561.88 155.57 54484.38 88888.00 2016-08-10 17:55:55.875 223 12561.90 155.57 54484.38 88888.00 2016-08-10 17:55:56.000 223 12562.00 155.57 54484.38 88888.00 2016-08-10 17:55:56.125 223 12561.98 155.53 54484.40 88888.00 2016-08-10 17:55:56.250 223 12561.92 155.47 54484.40 88888.00 2016-08-10 17:55:56.375 223 12561.92 155.53 54484.43 88888.00 2016-08-10 17:55:56.500 223 12561.98 155.55 54484.43 88888.00 2016-08-10 17:55:56.625 223 12562.05 155.55 54484.40 88888.00 2016-08-10 17:55:56.750 223 12562.08 155.53 54484.38 88888.00 2016-08-10 17:55:56.875 223 12562.05 155.53 54484.38 88888.00 2016-08-10 17:55:57.000 223 12562.02 155.50 54484.35 88888.00 2016-08-10 17:55:57.125 223 12562.02 155.50 54484.32 88888.00 2016-08-10 17:55:57.250 223 12562.00 155.50 54484.38 88888.00 2016-08-10 17:55:57.375 223 12562.02 155.53 54484.40 88888.00 2016-08-10 17:55:57.500 223 12562.02 155.47 54484.35 88888.00 2016-08-10 17:55:57.625 223 12562.05 155.47 54484.38 88888.00 2016-08-10 17:55:57.750 223 12562.08 155.50 54484.38 88888.00 2016-08-10 17:55:57.875 223 12562.12 155.50 54484.38 88888.00 2016-08-10 17:55:58.000 223 12562.15 155.53 54484.35 88888.00 2016-08-10 17:55:58.125 223 12562.12 155.53 54484.35 88888.00 2016-08-10 17:55:58.250 223 12562.12 155.53 54484.38 88888.00 2016-08-10 17:55:58.375 223 12562.12 155.53 54484.38 88888.00 2016-08-10 17:55:58.500 223 12562.15 155.55 54484.38 88888.00 2016-08-10 17:55:58.625 223 12562.20 155.55 54484.38 88888.00 2016-08-10 17:55:58.750 223 12562.17 155.55 54484.38 88888.00 2016-08-10 17:55:58.875 223 12562.17 155.50 54484.40 88888.00 2016-08-10 17:55:59.000 223 12562.20 155.50 54484.43 88888.00 2016-08-10 17:55:59.125 223 12562.20 155.50 54484.43 88888.00 2016-08-10 17:55:59.250 223 12562.12 155.47 54484.43 88888.00 2016-08-10 17:55:59.375 223 12562.20 155.45 54484.40 88888.00 2016-08-10 17:55:59.500 223 12562.20 155.47 54484.35 88888.00 2016-08-10 17:55:59.625 223 12562.20 155.50 54484.40 88888.00 2016-08-10 17:55:59.750 223 12562.25 155.50 54484.43 88888.00 2016-08-10 17:55:59.875 223 12562.23 155.50 54484.43 88888.00 2016-08-10 17:56:00.000 223 12562.25 155.50 54484.43 88888.00 2016-08-10 17:56:00.125 223 12562.17 155.53 54484.45 88888.00 2016-08-10 17:56:00.250 223 12562.12 155.50 54484.45 88888.00 2016-08-10 17:56:00.375 223 12562.17 155.55 54484.45 88888.00 2016-08-10 17:56:00.500 223 12562.25 155.55 54484.40 88888.00 2016-08-10 17:56:00.625 223 12562.27 155.55 54484.40 88888.00 2016-08-10 17:56:00.750 223 12562.27 155.55 54484.40 88888.00 2016-08-10 17:56:00.875 223 12562.27 155.55 54484.43 88888.00 2016-08-10 17:56:01.000 223 12562.35 155.53 54484.43 88888.00 2016-08-10 17:56:01.125 223 12562.35 155.53 54484.43 88888.00 2016-08-10 17:56:01.250 223 12562.27 155.50 54484.43 88888.00 2016-08-10 17:56:01.375 223 12562.27 155.53 54484.40 88888.00 2016-08-10 17:56:01.500 223 12562.33 155.53 54484.43 88888.00 2016-08-10 17:56:01.625 223 12562.30 155.53 54484.43 88888.00 2016-08-10 17:56:01.750 223 12562.30 155.55 54484.43 88888.00 2016-08-10 17:56:01.875 223 12562.30 155.55 54484.40 88888.00 2016-08-10 17:56:02.000 223 12562.30 155.57 54484.43 88888.00 2016-08-10 17:56:02.125 223 12562.33 155.57 54484.45 88888.00 2016-08-10 17:56:02.250 223 12562.35 155.55 54484.45 88888.00 2016-08-10 17:56:02.375 223 12562.40 155.55 54484.40 88888.00 2016-08-10 17:56:02.500 223 12562.45 155.57 54484.43 88888.00 2016-08-10 17:56:02.625 223 12562.48 155.60 54484.43 88888.00 2016-08-10 17:56:02.750 223 12562.45 155.57 54484.43 88888.00 2016-08-10 17:56:02.875 223 12562.45 155.60 54484.43 88888.00 2016-08-10 17:56:03.000 223 12562.48 155.60 54484.40 88888.00 2016-08-10 17:56:03.125 223 12562.45 155.60 54484.43 88888.00 2016-08-10 17:56:03.250 223 12562.45 155.60 54484.43 88888.00 2016-08-10 17:56:03.375 223 12562.48 155.60 54484.38 88888.00 2016-08-10 17:56:03.500 223 12562.42 155.60 54484.43 88888.00 2016-08-10 17:56:03.625 223 12562.45 155.62 54484.45 88888.00 2016-08-10 17:56:03.750 223 12562.48 155.60 54484.43 88888.00 2016-08-10 17:56:03.875 223 12562.52 155.60 54484.43 88888.00 2016-08-10 17:56:04.000 223 12562.55 155.60 54484.45 88888.00 2016-08-10 17:56:04.125 223 12562.58 155.60 54484.43 88888.00 2016-08-10 17:56:04.250 223 12562.58 155.60 54484.43 88888.00 2016-08-10 17:56:04.375 223 12562.60 155.60 54484.45 88888.00 2016-08-10 17:56:04.500 223 12562.58 155.62 54484.43 88888.00 2016-08-10 17:56:04.625 223 12562.58 155.65 54484.45 88888.00 2016-08-10 17:56:04.750 223 12562.55 155.62 54484.47 88888.00 2016-08-10 17:56:04.875 223 12562.60 155.60 54484.47 88888.00 2016-08-10 17:56:05.000 223 12562.62 155.62 54484.47 88888.00 2016-08-10 17:56:05.125 223 12562.62 155.65 54484.47 88888.00 2016-08-10 17:56:05.250 223 12562.58 155.62 54484.47 88888.00 2016-08-10 17:56:05.375 223 12562.55 155.65 54484.47 88888.00 2016-08-10 17:56:05.500 223 12562.55 155.60 54484.50 88888.00 2016-08-10 17:56:05.625 223 12562.60 155.60 54484.50 88888.00 2016-08-10 17:56:05.750 223 12562.75 155.65 54484.50 88888.00 2016-08-10 17:56:05.875 223 12562.80 155.65 54484.50 88888.00 2016-08-10 17:56:06.000 223 12562.75 155.65 54484.47 88888.00 2016-08-10 17:56:06.125 223 12562.77 155.68 54484.50 88888.00 2016-08-10 17:56:06.250 223 12562.77 155.68 54484.50 88888.00 2016-08-10 17:56:06.375 223 12562.73 155.65 54484.50 88888.00 2016-08-10 17:56:06.500 223 12562.67 155.68 54484.50 88888.00 2016-08-10 17:56:06.625 223 12562.70 155.68 54484.50 88888.00 2016-08-10 17:56:06.750 223 12562.73 155.68 54484.50 88888.00 2016-08-10 17:56:06.875 223 12562.77 155.68 54484.47 88888.00 2016-08-10 17:56:07.000 223 12562.83 155.70 54484.47 88888.00 2016-08-10 17:56:07.125 223 12562.83 155.68 54484.47 88888.00 2016-08-10 17:56:07.250 223 12562.85 155.65 54484.50 88888.00 2016-08-10 17:56:07.375 223 12562.88 155.65 54484.47 88888.00 2016-08-10 17:56:07.500 223 12562.88 155.62 54484.50 88888.00 2016-08-10 17:56:07.625 223 12562.98 155.68 54484.50 88888.00 2016-08-10 17:56:07.750 223 12562.98 155.65 54484.50 88888.00 2016-08-10 17:56:07.875 223 12563.00 155.68 54484.47 88888.00 2016-08-10 17:56:08.000 223 12562.98 155.68 54484.50 88888.00 2016-08-10 17:56:08.125 223 12562.88 155.65 54484.50 88888.00 2016-08-10 17:56:08.250 223 12562.83 155.65 54484.50 88888.00 2016-08-10 17:56:08.375 223 12562.90 155.65 54484.47 88888.00 2016-08-10 17:56:08.500 223 12562.90 155.68 54484.50 88888.00 2016-08-10 17:56:08.625 223 12562.92 155.70 54484.53 88888.00 2016-08-10 17:56:08.750 223 12562.92 155.68 54484.53 88888.00 2016-08-10 17:56:08.875 223 12563.00 155.70 54484.53 88888.00 2016-08-10 17:56:09.000 223 12563.08 155.72 54484.50 88888.00 2016-08-10 17:56:09.125 223 12563.12 155.72 54484.50 88888.00 2016-08-10 17:56:09.250 223 12563.05 155.75 54484.50 88888.00 2016-08-10 17:56:09.375 223 12563.05 155.75 54484.53 88888.00 2016-08-10 17:56:09.500 223 12563.05 155.70 54484.53 88888.00 2016-08-10 17:56:09.625 223 12563.02 155.70 54484.55 88888.00 2016-08-10 17:56:09.750 223 12563.00 155.72 54484.55 88888.00 2016-08-10 17:56:09.875 223 12563.00 155.70 54484.55 88888.00 2016-08-10 17:56:10.000 223 12563.05 155.72 54484.53 88888.00 2016-08-10 17:56:10.125 223 12563.08 155.72 54484.53 88888.00 2016-08-10 17:56:10.250 223 12563.08 155.72 54484.55 88888.00 2016-08-10 17:56:10.375 223 12563.12 155.75 54484.53 88888.00 2016-08-10 17:56:10.500 223 12563.08 155.72 54484.50 88888.00 2016-08-10 17:56:10.625 223 12563.05 155.72 54484.53 88888.00 2016-08-10 17:56:10.750 223 12563.08 155.70 54484.55 88888.00 2016-08-10 17:56:10.875 223 12563.08 155.72 54484.57 88888.00 2016-08-10 17:56:11.000 223 12563.10 155.70 54484.55 88888.00 2016-08-10 17:56:11.125 223 12563.08 155.70 54484.55 88888.00 2016-08-10 17:56:11.250 223 12563.02 155.72 54484.57 88888.00 2016-08-10 17:56:11.375 223 12563.10 155.72 54484.57 88888.00 2016-08-10 17:56:11.500 223 12563.10 155.72 54484.55 88888.00 2016-08-10 17:56:11.625 223 12563.12 155.75 54484.57 88888.00 2016-08-10 17:56:11.750 223 12563.17 155.78 54484.60 88888.00 2016-08-10 17:56:11.875 223 12563.15 155.78 54484.60 88888.00 2016-08-10 17:56:12.000 223 12563.17 155.75 54484.55 88888.00 2016-08-10 17:56:12.125 223 12563.15 155.75 54484.55 88888.00 2016-08-10 17:56:12.250 223 12563.10 155.75 54484.55 88888.00 2016-08-10 17:56:12.375 223 12563.15 155.75 54484.55 88888.00 2016-08-10 17:56:12.500 223 12563.23 155.78 54484.57 88888.00 2016-08-10 17:56:12.625 223 12563.23 155.78 54484.57 88888.00 2016-08-10 17:56:12.750 223 12563.17 155.80 54484.60 88888.00 2016-08-10 17:56:12.875 223 12563.15 155.80 54484.60 88888.00 2016-08-10 17:56:13.000 223 12563.25 155.78 54484.60 88888.00 2016-08-10 17:56:13.125 223 12563.30 155.78 54484.57 88888.00 2016-08-10 17:56:13.250 223 12563.27 155.78 54484.60 88888.00 2016-08-10 17:56:13.375 223 12563.25 155.78 54484.60 88888.00 2016-08-10 17:56:13.500 223 12563.23 155.78 54484.62 88888.00 2016-08-10 17:56:13.625 223 12563.23 155.75 54484.60 88888.00 2016-08-10 17:56:13.750 223 12563.25 155.80 54484.57 88888.00 2016-08-10 17:56:13.875 223 12563.25 155.82 54484.57 88888.00 2016-08-10 17:56:14.000 223 12563.20 155.80 54484.57 88888.00 2016-08-10 17:56:14.125 223 12563.20 155.78 54484.60 88888.00 2016-08-10 17:56:14.250 223 12563.20 155.78 54484.62 88888.00 2016-08-10 17:56:14.375 223 12563.23 155.80 54484.60 88888.00 2016-08-10 17:56:14.500 223 12563.23 155.80 54484.57 88888.00 2016-08-10 17:56:14.625 223 12563.30 155.80 54484.57 88888.00 2016-08-10 17:56:14.750 223 12563.30 155.78 54484.57 88888.00 2016-08-10 17:56:14.875 223 12563.27 155.80 54484.60 88888.00 2016-08-10 17:56:15.000 223 12563.30 155.82 54484.62 88888.00 2016-08-10 17:56:15.125 223 12563.30 155.82 54484.62 88888.00 2016-08-10 17:56:15.250 223 12563.27 155.82 54484.62 88888.00 2016-08-10 17:56:15.375 223 12563.38 155.85 54484.62 88888.00 2016-08-10 17:56:15.500 223 12563.38 155.88 54484.62 88888.00 2016-08-10 17:56:15.625 223 12563.40 155.85 54484.60 88888.00 2016-08-10 17:56:15.750 223 12563.38 155.88 54484.60 88888.00 2016-08-10 17:56:15.875 223 12563.38 155.88 54484.60 88888.00 2016-08-10 17:56:16.000 223 12563.42 155.82 54484.60 88888.00 2016-08-10 17:56:16.125 223 12563.50 155.82 54484.62 88888.00 2016-08-10 17:56:16.250 223 12563.52 155.88 54484.62 88888.00 2016-08-10 17:56:16.375 223 12563.50 155.88 54484.65 88888.00 2016-08-10 17:56:16.500 223 12563.42 155.90 54484.68 88888.00 2016-08-10 17:56:16.625 223 12563.42 155.88 54484.68 88888.00 2016-08-10 17:56:16.750 223 12563.48 155.88 54484.68 88888.00 2016-08-10 17:56:16.875 223 12563.52 155.88 54484.65 88888.00 2016-08-10 17:56:17.000 223 12563.55 155.90 54484.65 88888.00 2016-08-10 17:56:17.125 223 12563.60 155.90 54484.62 88888.00 2016-08-10 17:56:17.250 223 12563.55 155.90 54484.65 88888.00 2016-08-10 17:56:17.375 223 12563.52 155.95 54484.62 88888.00 2016-08-10 17:56:17.500 223 12563.58 155.95 54484.60 88888.00 2016-08-10 17:56:17.625 223 12563.60 155.95 54484.62 88888.00 2016-08-10 17:56:17.750 223 12563.58 155.95 54484.62 88888.00 2016-08-10 17:56:17.875 223 12563.62 155.95 54484.65 88888.00 2016-08-10 17:56:18.000 223 12563.67 155.97 54484.65 88888.00 2016-08-10 17:56:18.125 223 12563.65 155.97 54484.68 88888.00 2016-08-10 17:56:18.250 223 12563.65 155.97 54484.68 88888.00 2016-08-10 17:56:18.375 223 12563.67 155.95 54484.68 88888.00 2016-08-10 17:56:18.500 223 12563.60 155.97 54484.65 88888.00 2016-08-10 17:56:18.625 223 12563.62 155.97 54484.65 88888.00 2016-08-10 17:56:18.750 223 12563.62 155.97 54484.65 88888.00 2016-08-10 17:56:18.875 223 12563.65 155.95 54484.68 88888.00 2016-08-10 17:56:19.000 223 12563.65 155.97 54484.68 88888.00 2016-08-10 17:56:19.125 223 12563.67 156.00 54484.70 88888.00 2016-08-10 17:56:19.250 223 12563.73 155.97 54484.68 88888.00 2016-08-10 17:56:19.375 223 12563.75 156.03 54484.68 88888.00 2016-08-10 17:56:19.500 223 12563.77 156.03 54484.68 88888.00 2016-08-10 17:56:19.625 223 12563.77 156.00 54484.68 88888.00 2016-08-10 17:56:19.750 223 12563.80 156.05 54484.65 88888.00 2016-08-10 17:56:19.875 223 12563.88 156.05 54484.65 88888.00 2016-08-10 17:56:20.000 223 12563.85 156.03 54484.65 88888.00 2016-08-10 17:56:20.125 223 12563.80 156.03 54484.68 88888.00 2016-08-10 17:56:20.250 223 12563.77 156.05 54484.68 88888.00 2016-08-10 17:56:20.375 223 12563.88 156.07 54484.68 88888.00 2016-08-10 17:56:20.500 223 12563.88 156.10 54484.68 88888.00 2016-08-10 17:56:20.625 223 12563.90 156.07 54484.65 88888.00 2016-08-10 17:56:20.750 223 12563.92 156.05 54484.65 88888.00 2016-08-10 17:56:20.875 223 12563.92 156.07 54484.65 88888.00 2016-08-10 17:56:21.000 223 12563.88 156.07 54484.65 88888.00 2016-08-10 17:56:21.125 223 12563.92 156.07 54484.65 88888.00 2016-08-10 17:56:21.250 223 12563.98 156.07 54484.70 88888.00 2016-08-10 17:56:21.375 223 12563.98 156.10 54484.68 88888.00 2016-08-10 17:56:21.500 223 12563.95 156.10 54484.68 88888.00 2016-08-10 17:56:21.625 223 12564.00 156.10 54484.62 88888.00 2016-08-10 17:56:21.750 223 12564.02 156.10 54484.68 88888.00 2016-08-10 17:56:21.875 223 12564.05 156.10 54484.68 88888.00 2016-08-10 17:56:22.000 223 12564.05 156.07 54484.65 88888.00 2016-08-10 17:56:22.125 223 12564.02 156.10 54484.65 88888.00 2016-08-10 17:56:22.250 223 12564.00 156.10 54484.68 88888.00 2016-08-10 17:56:22.375 223 12564.02 156.10 54484.68 88888.00 2016-08-10 17:56:22.500 223 12564.05 156.12 54484.68 88888.00 2016-08-10 17:56:22.625 223 12564.10 156.15 54484.68 88888.00 2016-08-10 17:56:22.750 223 12564.10 156.15 54484.68 88888.00 2016-08-10 17:56:22.875 223 12564.10 156.15 54484.68 88888.00 2016-08-10 17:56:23.000 223 12564.10 156.10 54484.68 88888.00 2016-08-10 17:56:23.125 223 12564.02 156.10 54484.65 88888.00 2016-08-10 17:56:23.250 223 12564.08 156.05 54484.65 88888.00 2016-08-10 17:56:23.375 223 12564.10 156.10 54484.65 88888.00 2016-08-10 17:56:23.500 223 12564.10 156.12 54484.68 88888.00 2016-08-10 17:56:23.625 223 12564.15 156.12 54484.68 88888.00 2016-08-10 17:56:23.750 223 12564.17 156.10 54484.68 88888.00 2016-08-10 17:56:23.875 223 12564.20 156.10 54484.68 88888.00 2016-08-10 17:56:24.000 223 12564.23 156.12 54484.65 88888.00 2016-08-10 17:56:24.125 223 12564.23 156.12 54484.65 88888.00 2016-08-10 17:56:24.250 223 12564.25 156.10 54484.68 88888.00 2016-08-10 17:56:24.375 223 12564.33 156.12 54484.68 88888.00 2016-08-10 17:56:24.500 223 12564.30 156.15 54484.70 88888.00 2016-08-10 17:56:24.625 223 12564.30 156.12 54484.68 88888.00 2016-08-10 17:56:24.750 223 12564.33 156.10 54484.65 88888.00 2016-08-10 17:56:24.875 223 12564.35 156.07 54484.65 88888.00 2016-08-10 17:56:25.000 223 12564.42 156.05 54484.65 88888.00 2016-08-10 17:56:25.125 223 12564.45 156.10 54484.65 88888.00 2016-08-10 17:56:25.250 223 12564.45 156.07 54484.68 88888.00 2016-08-10 17:56:25.375 223 12564.50 156.10 54484.70 88888.00 2016-08-10 17:56:25.500 223 12564.55 156.05 54484.70 88888.00 2016-08-10 17:56:25.625 223 12564.48 156.10 54484.68 88888.00 2016-08-10 17:56:25.750 223 12564.48 156.10 54484.70 88888.00 2016-08-10 17:56:25.875 223 12564.52 156.07 54484.68 88888.00 2016-08-10 17:56:26.000 223 12564.60 156.07 54484.68 88888.00 2016-08-10 17:56:26.125 223 12564.58 156.05 54484.70 88888.00 2016-08-10 17:56:26.250 223 12564.48 156.03 54484.72 88888.00 2016-08-10 17:56:26.375 223 12564.45 156.03 54484.70 88888.00 2016-08-10 17:56:26.500 223 12564.50 156.05 54484.70 88888.00 2016-08-10 17:56:26.625 223 12564.52 156.05 54484.70 88888.00 2016-08-10 17:56:26.750 223 12564.50 156.03 54484.72 88888.00 2016-08-10 17:56:26.875 223 12564.50 156.03 54484.70 88888.00 2016-08-10 17:56:27.000 223 12564.52 156.00 54484.68 88888.00 2016-08-10 17:56:27.125 223 12564.62 156.00 54484.70 88888.00 2016-08-10 17:56:27.250 223 12564.65 156.00 54484.72 88888.00 2016-08-10 17:56:27.375 223 12564.67 156.00 54484.70 88888.00 2016-08-10 17:56:27.500 223 12564.65 156.00 54484.72 88888.00 2016-08-10 17:56:27.625 223 12564.65 155.97 54484.72 88888.00 2016-08-10 17:56:27.750 223 12564.62 155.97 54484.75 88888.00 2016-08-10 17:56:27.875 223 12564.55 155.95 54484.72 88888.00 2016-08-10 17:56:28.000 223 12564.60 155.93 54484.75 88888.00 2016-08-10 17:56:28.125 223 12564.65 155.93 54484.78 88888.00 2016-08-10 17:56:28.250 223 12564.62 155.93 54484.78 88888.00 2016-08-10 17:56:28.375 223 12564.62 155.93 54484.75 88888.00 2016-08-10 17:56:28.500 223 12564.65 155.93 54484.75 88888.00 2016-08-10 17:56:28.625 223 12564.70 155.90 54484.75 88888.00 2016-08-10 17:56:28.750 223 12564.77 155.90 54484.75 88888.00 2016-08-10 17:56:28.875 223 12564.80 155.88 54484.80 88888.00 2016-08-10 17:56:29.000 223 12564.77 155.85 54484.82 88888.00 2016-08-10 17:56:29.125 223 12564.75 155.85 54484.80 88888.00 2016-08-10 17:56:29.250 223 12564.75 155.80 54484.78 88888.00 2016-08-10 17:56:29.375 223 12564.77 155.80 54484.75 88888.00 2016-08-10 17:56:29.500 223 12564.77 155.78 54484.78 88888.00 2016-08-10 17:56:29.625 223 12564.80 155.80 54484.78 88888.00 2016-08-10 17:56:29.750 223 12564.80 155.78 54484.80 88888.00 2016-08-10 17:56:29.875 223 12564.85 155.80 54484.78 88888.00 2016-08-10 17:56:30.000 223 12564.88 155.80 54484.78 88888.00 2016-08-10 17:56:30.125 223 12564.85 155.78 54484.80 88888.00 2016-08-10 17:56:30.250 223 12564.88 155.70 54484.78 88888.00 2016-08-10 17:56:30.375 223 12564.92 155.70 54484.80 88888.00 2016-08-10 17:56:30.500 223 12564.88 155.75 54484.80 88888.00 2016-08-10 17:56:30.625 223 12564.85 155.72 54484.80 88888.00 2016-08-10 17:56:30.750 223 12564.88 155.70 54484.78 88888.00 2016-08-10 17:56:30.875 223 12564.88 155.70 54484.78 88888.00 2016-08-10 17:56:31.000 223 12564.92 155.68 54484.82 88888.00 2016-08-10 17:56:31.125 223 12564.92 155.65 54484.82 88888.00 2016-08-10 17:56:31.250 223 12564.90 155.60 54484.80 88888.00 2016-08-10 17:56:31.375 223 12564.95 155.62 54484.80 88888.00 2016-08-10 17:56:31.500 223 12564.98 155.60 54484.82 88888.00 2016-08-10 17:56:31.625 223 12565.02 155.60 54484.85 88888.00 2016-08-10 17:56:31.750 223 12564.95 155.60 54484.85 88888.00 2016-08-10 17:56:31.875 223 12564.92 155.57 54484.85 88888.00 2016-08-10 17:56:32.000 223 12564.98 155.53 54484.85 88888.00 2016-08-10 17:56:32.125 223 12564.95 155.53 54484.88 88888.00 2016-08-10 17:56:32.250 223 12565.00 155.47 54484.85 88888.00 2016-08-10 17:56:32.375 223 12565.10 155.47 54484.85 88888.00 2016-08-10 17:56:32.500 223 12565.08 155.45 54484.88 88888.00 2016-08-10 17:56:32.625 223 12565.05 155.45 54484.85 88888.00 2016-08-10 17:56:32.750 223 12565.05 155.43 54484.85 88888.00 2016-08-10 17:56:32.875 223 12565.10 155.43 54484.88 88888.00 2016-08-10 17:56:33.000 223 12565.17 155.43 54484.85 88888.00 2016-08-10 17:56:33.125 223 12565.15 155.40 54484.88 88888.00 2016-08-10 17:56:33.250 223 12565.10 155.40 54484.90 88888.00 2016-08-10 17:56:33.375 223 12565.10 155.40 54484.88 88888.00 2016-08-10 17:56:33.500 223 12565.10 155.35 54484.88 88888.00 2016-08-10 17:56:33.625 223 12565.12 155.35 54484.88 88888.00 2016-08-10 17:56:33.750 223 12565.12 155.35 54484.88 88888.00 2016-08-10 17:56:33.875 223 12565.08 155.32 54484.90 88888.00 2016-08-10 17:56:34.000 223 12565.12 155.30 54484.93 88888.00 2016-08-10 17:56:34.125 223 12565.15 155.30 54484.93 88888.00 2016-08-10 17:56:34.250 223 12565.15 155.28 54484.93 88888.00 2016-08-10 17:56:34.375 223 12565.20 155.28 54484.93 88888.00 2016-08-10 17:56:34.500 223 12565.20 155.25 54484.93 88888.00 2016-08-10 17:56:34.625 223 12565.23 155.22 54484.95 88888.00 2016-08-10 17:56:34.750 223 12565.30 155.22 54484.90 88888.00 2016-08-10 17:56:34.875 223 12565.30 155.22 54484.90 88888.00 2016-08-10 17:56:35.000 223 12565.30 155.20 54484.93 88888.00 2016-08-10 17:56:35.125 223 12565.30 155.20 54484.95 88888.00 2016-08-10 17:56:35.250 223 12565.30 155.15 54484.95 88888.00 2016-08-10 17:56:35.375 223 12565.33 155.15 54484.93 88888.00 2016-08-10 17:56:35.500 223 12565.33 155.15 54484.95 88888.00 2016-08-10 17:56:35.625 223 12565.35 155.15 54484.97 88888.00 2016-08-10 17:56:35.750 223 12565.38 155.15 54484.97 88888.00 2016-08-10 17:56:35.875 223 12565.33 155.15 54484.97 88888.00 2016-08-10 17:56:36.000 223 12565.35 155.12 54484.95 88888.00 2016-08-10 17:56:36.125 223 12565.42 155.10 54484.97 88888.00 2016-08-10 17:56:36.250 223 12565.45 155.10 54484.97 88888.00 2016-08-10 17:56:36.375 223 12565.48 155.12 54485.00 88888.00 2016-08-10 17:56:36.500 223 12565.48 155.12 54485.00 88888.00 2016-08-10 17:56:36.625 223 12565.40 155.12 54485.00 88888.00 2016-08-10 17:56:36.750 223 12565.40 155.10 54485.00 88888.00 2016-08-10 17:56:36.875 223 12565.40 155.10 54485.00 88888.00 2016-08-10 17:56:37.000 223 12565.42 155.05 54485.00 88888.00 2016-08-10 17:56:37.125 223 12565.45 155.05 54485.00 88888.00 2016-08-10 17:56:37.250 223 12565.45 155.03 54485.03 88888.00 2016-08-10 17:56:37.375 223 12565.50 155.05 54485.03 88888.00 2016-08-10 17:56:37.500 223 12565.50 155.07 54485.03 88888.00 2016-08-10 17:56:37.625 223 12565.50 155.07 54485.05 88888.00 2016-08-10 17:56:37.750 223 12565.50 155.03 54485.05 88888.00 2016-08-10 17:56:37.875 223 12565.48 154.97 54485.05 88888.00 2016-08-10 17:56:38.000 223 12565.50 154.95 54485.03 88888.00 2016-08-10 17:56:38.125 223 12565.45 154.95 54485.05 88888.00 2016-08-10 17:56:38.250 223 12565.40 154.95 54485.05 88888.00 2016-08-10 17:56:38.375 223 12565.45 154.95 54485.05 88888.00 2016-08-10 17:56:38.500 223 12565.45 154.95 54485.03 88888.00 2016-08-10 17:56:38.625 223 12565.50 154.95 54485.03 88888.00 2016-08-10 17:56:38.750 223 12565.55 154.93 54485.05 88888.00 2016-08-10 17:56:38.875 223 12565.60 154.93 54485.05 88888.00 2016-08-10 17:56:39.000 223 12565.62 154.93 54485.07 88888.00 2016-08-10 17:56:39.125 223 12565.62 154.95 54485.07 88888.00 2016-08-10 17:56:39.250 223 12565.58 154.97 54485.05 88888.00 2016-08-10 17:56:39.375 223 12565.58 154.95 54485.07 88888.00 2016-08-10 17:56:39.500 223 12565.58 154.97 54485.10 88888.00 2016-08-10 17:56:39.625 223 12565.62 154.95 54485.10 88888.00 2016-08-10 17:56:39.750 223 12565.65 154.95 54485.07 88888.00 2016-08-10 17:56:39.875 223 12565.65 154.95 54485.07 88888.00 2016-08-10 17:56:40.000 223 12565.70 154.90 54485.07 88888.00 2016-08-10 17:56:40.125 223 12565.70 154.88 54485.10 88888.00 2016-08-10 17:56:40.250 223 12565.70 154.88 54485.10 88888.00 2016-08-10 17:56:40.375 223 12565.65 154.90 54485.10 88888.00 2016-08-10 17:56:40.500 223 12565.67 154.90 54485.10 88888.00 2016-08-10 17:56:40.625 223 12565.67 154.90 54485.10 88888.00 2016-08-10 17:56:40.750 223 12565.70 154.88 54485.10 88888.00 2016-08-10 17:56:40.875 223 12565.75 154.90 54485.10 88888.00 2016-08-10 17:56:41.000 223 12565.75 154.88 54485.10 88888.00 2016-08-10 17:56:41.125 223 12565.75 154.85 54485.12 88888.00 2016-08-10 17:56:41.250 223 12565.75 154.85 54485.12 88888.00 2016-08-10 17:56:41.375 223 12565.75 154.82 54485.10 88888.00 2016-08-10 17:56:41.500 223 12565.73 154.82 54485.10 88888.00 2016-08-10 17:56:41.625 223 12565.80 154.85 54485.12 88888.00 2016-08-10 17:56:41.750 223 12565.83 154.88 54485.10 88888.00 2016-08-10 17:56:41.875 223 12565.88 154.82 54485.10 88888.00 2016-08-10 17:56:42.000 223 12565.88 154.82 54485.10 88888.00 2016-08-10 17:56:42.125 223 12565.80 154.82 54485.15 88888.00 2016-08-10 17:56:42.250 223 12565.77 154.82 54485.15 88888.00 2016-08-10 17:56:42.375 223 12565.80 154.82 54485.12 88888.00 2016-08-10 17:56:42.500 223 12565.88 154.82 54485.12 88888.00 2016-08-10 17:56:42.625 223 12565.90 154.82 54485.15 88888.00 2016-08-10 17:56:42.750 223 12565.92 154.82 54485.18 88888.00 2016-08-10 17:56:42.875 223 12565.95 154.80 54485.12 88888.00 2016-08-10 17:56:43.000 223 12565.98 154.78 54485.15 88888.00 2016-08-10 17:56:43.125 223 12565.98 154.78 54485.15 88888.00 2016-08-10 17:56:43.250 223 12565.90 154.80 54485.15 88888.00 2016-08-10 17:56:43.375 223 12565.98 154.80 54485.15 88888.00 2016-08-10 17:56:43.500 223 12566.05 154.78 54485.15 88888.00 2016-08-10 17:56:43.625 223 12566.08 154.75 54485.18 88888.00 2016-08-10 17:56:43.750 223 12566.05 154.78 54485.15 88888.00 2016-08-10 17:56:43.875 223 12566.05 154.75 54485.12 88888.00 2016-08-10 17:56:44.000 223 12566.08 154.75 54485.12 88888.00 2016-08-10 17:56:44.125 223 12566.15 154.72 54485.15 88888.00 2016-08-10 17:56:44.250 223 12566.12 154.70 54485.18 88888.00 2016-08-10 17:56:44.375 223 12566.15 154.70 54485.15 88888.00 2016-08-10 17:56:44.500 223 12566.15 154.68 54485.15 88888.00 2016-08-10 17:56:44.625 223 12566.15 154.65 54485.18 88888.00 2016-08-10 17:56:44.750 223 12566.15 154.65 54485.18 88888.00 2016-08-10 17:56:44.875 223 12566.17 154.62 54485.20 88888.00 2016-08-10 17:56:45.000 223 12566.15 154.62 54485.20 88888.00 2016-08-10 17:56:45.125 223 12566.15 154.62 54485.20 88888.00 2016-08-10 17:56:45.250 223 12566.15 154.57 54485.18 88888.00 2016-08-10 17:56:45.375 223 12566.20 154.55 54485.18 88888.00 2016-08-10 17:56:45.500 223 12566.10 154.55 54485.20 88888.00 2016-08-10 17:56:45.625 223 12566.10 154.53 54485.18 88888.00 2016-08-10 17:56:45.750 223 12566.15 154.53 54485.18 88888.00 2016-08-10 17:56:45.875 223 12566.23 154.50 54485.20 88888.00 2016-08-10 17:56:46.000 223 12566.27 154.45 54485.20 88888.00 2016-08-10 17:56:46.125 223 12566.27 154.45 54485.20 88888.00 2016-08-10 17:56:46.250 223 12566.23 154.45 54485.20 88888.00 2016-08-10 17:56:46.375 223 12566.20 154.45 54485.22 88888.00 2016-08-10 17:56:46.500 223 12566.25 154.43 54485.20 88888.00 2016-08-10 17:56:46.625 223 12566.25 154.43 54485.22 88888.00 2016-08-10 17:56:46.750 223 12566.25 154.43 54485.22 88888.00 2016-08-10 17:56:46.875 223 12566.33 154.38 54485.22 88888.00 2016-08-10 17:56:47.000 223 12566.35 154.38 54485.22 88888.00 2016-08-10 17:56:47.125 223 12566.30 154.38 54485.22 88888.00 2016-08-10 17:56:47.250 223 12566.25 154.35 54485.25 88888.00 2016-08-10 17:56:47.375 223 12566.25 154.32 54485.22 88888.00 2016-08-10 17:56:47.500 223 12566.27 154.30 54485.25 88888.00 2016-08-10 17:56:47.625 223 12566.33 154.32 54485.28 88888.00 2016-08-10 17:56:47.750 223 12566.40 154.30 54485.25 88888.00 2016-08-10 17:56:47.875 223 12566.38 154.28 54485.28 88888.00 2016-08-10 17:56:48.000 223 12566.40 154.22 54485.28 88888.00 2016-08-10 17:56:48.125 223 12566.42 154.22 54485.28 88888.00 2016-08-10 17:56:48.250 223 12566.40 154.20 54485.30 88888.00 2016-08-10 17:56:48.375 223 12566.45 154.18 54485.28 88888.00 2016-08-10 17:56:48.500 223 12566.52 154.15 54485.25 88888.00 2016-08-10 17:56:48.625 223 12566.55 154.15 54485.25 88888.00 2016-08-10 17:56:48.750 223 12566.52 154.15 54485.25 88888.00 2016-08-10 17:56:48.875 223 12566.55 154.12 54485.25 88888.00 2016-08-10 17:56:49.000 223 12566.58 154.07 54485.25 88888.00 2016-08-10 17:56:49.125 223 12566.50 154.05 54485.28 88888.00 2016-08-10 17:56:49.250 223 12566.50 154.03 54485.30 88888.00 2016-08-10 17:56:49.375 223 12566.58 154.03 54485.30 88888.00 2016-08-10 17:56:49.500 223 12566.60 154.00 54485.30 88888.00 2016-08-10 17:56:49.625 223 12566.58 153.97 54485.30 88888.00 2016-08-10 17:56:49.750 223 12566.58 153.95 54485.30 88888.00 2016-08-10 17:56:49.875 223 12566.52 153.90 54485.32 88888.00 2016-08-10 17:56:50.000 223 12566.55 153.90 54485.30 88888.00 2016-08-10 17:56:50.125 223 12566.52 153.88 54485.30 88888.00 2016-08-10 17:56:50.250 223 12566.52 153.82 54485.35 88888.00 2016-08-10 17:56:50.375 223 12566.52 153.80 54485.35 88888.00 2016-08-10 17:56:50.500 223 12566.50 153.80 54485.35 88888.00 2016-08-10 17:56:50.625 223 12566.55 153.78 54485.35 88888.00 2016-08-10 17:56:50.750 223 12566.60 153.78 54485.35 88888.00 2016-08-10 17:56:50.875 223 12566.60 153.72 54485.35 88888.00 2016-08-10 17:56:51.000 223 12566.67 153.68 54485.35 88888.00 2016-08-10 17:56:51.125 223 12566.73 153.68 54485.38 88888.00 2016-08-10 17:56:51.250 223 12566.62 153.65 54485.38 88888.00 2016-08-10 17:56:51.375 223 12566.62 153.62 54485.35 88888.00 2016-08-10 17:56:51.500 223 12566.67 153.60 54485.38 88888.00 2016-08-10 17:56:51.625 223 12566.70 153.57 54485.38 88888.00 2016-08-10 17:56:51.750 223 12566.67 153.57 54485.38 88888.00 2016-08-10 17:56:51.875 223 12566.70 153.55 54485.38 88888.00 2016-08-10 17:56:52.000 223 12566.73 153.55 54485.40 88888.00 2016-08-10 17:56:52.125 223 12566.73 153.50 54485.43 88888.00 2016-08-10 17:56:52.250 223 12566.67 153.47 54485.43 88888.00 2016-08-10 17:56:52.375 223 12566.73 153.45 54485.43 88888.00 2016-08-10 17:56:52.500 223 12566.75 153.45 54485.45 88888.00 2016-08-10 17:56:52.625 223 12566.77 153.43 54485.45 88888.00 2016-08-10 17:56:52.750 223 12566.83 153.40 54485.40 88888.00 2016-08-10 17:56:52.875 223 12566.83 153.38 54485.40 88888.00 2016-08-10 17:56:53.000 223 12566.80 153.35 54485.43 88888.00 2016-08-10 17:56:53.125 223 12566.77 153.35 54485.43 88888.00 2016-08-10 17:56:53.250 223 12566.73 153.30 54485.40 88888.00 2016-08-10 17:56:53.375 223 12566.83 153.28 54485.43 88888.00 2016-08-10 17:56:53.500 223 12566.83 153.28 54485.45 88888.00 2016-08-10 17:56:53.625 223 12566.77 153.28 54485.45 88888.00 2016-08-10 17:56:53.750 223 12566.75 153.25 54485.45 88888.00 2016-08-10 17:56:53.875 223 12566.77 153.18 54485.45 88888.00 2016-08-10 17:56:54.000 223 12566.77 153.15 54485.45 88888.00 2016-08-10 17:56:54.125 223 12566.77 153.12 54485.43 88888.00 2016-08-10 17:56:54.250 223 12566.80 153.18 54485.47 88888.00 2016-08-10 17:56:54.375 223 12566.75 153.12 54485.47 88888.00 2016-08-10 17:56:54.500 223 12566.73 153.10 54485.47 88888.00 2016-08-10 17:56:54.625 223 12566.75 153.07 54485.47 88888.00 2016-08-10 17:56:54.750 223 12566.77 153.05 54485.45 88888.00 2016-08-10 17:56:54.875 223 12566.77 153.03 54485.47 88888.00 2016-08-10 17:56:55.000 223 12566.80 153.03 54485.47 88888.00 2016-08-10 17:56:55.125 223 12566.85 153.03 54485.50 88888.00 2016-08-10 17:56:55.250 223 12566.85 153.00 54485.50 88888.00 2016-08-10 17:56:55.375 223 12566.90 153.03 54485.50 88888.00 2016-08-10 17:56:55.500 223 12566.95 153.03 54485.53 88888.00 2016-08-10 17:56:55.625 223 12566.95 153.00 54485.53 88888.00 2016-08-10 17:56:55.750 223 12566.92 152.97 54485.55 88888.00 2016-08-10 17:56:55.875 223 12566.83 152.93 54485.53 88888.00 2016-08-10 17:56:56.000 223 12566.85 152.95 54485.55 88888.00 2016-08-10 17:56:56.125 223 12566.90 152.97 54485.57 88888.00 2016-08-10 17:56:56.250 223 12566.80 152.97 54485.55 88888.00 2016-08-10 17:56:56.375 223 12566.85 152.95 54485.55 88888.00 2016-08-10 17:56:56.500 223 12566.92 152.93 54485.57 88888.00 2016-08-10 17:56:56.625 223 12566.92 152.95 54485.57 88888.00 2016-08-10 17:56:56.750 223 12566.83 152.93 54485.57 88888.00 2016-08-10 17:56:56.875 223 12566.83 152.93 54485.55 88888.00 2016-08-10 17:56:57.000 223 12566.77 152.88 54485.55 88888.00 2016-08-10 17:56:57.125 223 12566.75 152.88 54485.57 88888.00 2016-08-10 17:56:57.250 223 12566.73 152.88 54485.57 88888.00 2016-08-10 17:56:57.375 223 12566.80 152.85 54485.55 88888.00 2016-08-10 17:56:57.500 223 12566.80 152.82 54485.55 88888.00 2016-08-10 17:56:57.625 223 12566.80 152.82 54485.55 88888.00 2016-08-10 17:56:57.750 223 12566.77 152.80 54485.60 88888.00 2016-08-10 17:56:57.875 223 12566.83 152.82 54485.62 88888.00 2016-08-10 17:56:58.000 223 12566.85 152.82 54485.60 88888.00 2016-08-10 17:56:58.125 223 12566.83 152.80 54485.60 88888.00 2016-08-10 17:56:58.250 223 12566.80 152.78 54485.62 88888.00 2016-08-10 17:56:58.375 223 12566.80 152.80 54485.62 88888.00 2016-08-10 17:56:58.500 223 12566.77 152.80 54485.60 88888.00 2016-08-10 17:56:58.625 223 12566.80 152.78 54485.60 88888.00 2016-08-10 17:56:58.750 223 12566.77 152.78 54485.60 88888.00 2016-08-10 17:56:58.875 223 12566.80 152.75 54485.60 88888.00 2016-08-10 17:56:59.000 223 12566.85 152.75 54485.60 88888.00 2016-08-10 17:56:59.125 223 12566.83 152.75 54485.62 88888.00 2016-08-10 17:56:59.250 223 12566.83 152.75 54485.62 88888.00 2016-08-10 17:56:59.375 223 12566.88 152.75 54485.62 88888.00 2016-08-10 17:56:59.500 223 12566.85 152.75 54485.62 88888.00 2016-08-10 17:56:59.625 223 12566.90 152.72 54485.60 88888.00 2016-08-10 17:56:59.750 223 12566.88 152.78 54485.62 88888.00 2016-08-10 17:56:59.875 223 12566.85 152.78 54485.62 88888.00 2016-08-10 17:57:00.000 223 12566.88 152.75 54485.65 88888.00 2016-08-10 17:57:00.125 223 12566.85 152.75 54485.65 88888.00 2016-08-10 17:57:00.250 223 12566.83 152.72 54485.62 88888.00 2016-08-10 17:57:00.375 223 12566.85 152.72 54485.62 88888.00 2016-08-10 17:57:00.500 223 12566.90 152.72 54485.65 88888.00 2016-08-10 17:57:00.625 223 12566.90 152.70 54485.65 88888.00 2016-08-10 17:57:00.750 223 12566.95 152.72 54485.68 88888.00 2016-08-10 17:57:00.875 223 12566.95 152.70 54485.68 88888.00 2016-08-10 17:57:01.000 223 12566.92 152.75 54485.65 88888.00 2016-08-10 17:57:01.125 223 12566.90 152.72 54485.65 88888.00 2016-08-10 17:57:01.250 223 12566.90 152.72 54485.68 88888.00 2016-08-10 17:57:01.375 223 12566.95 152.75 54485.68 88888.00 2016-08-10 17:57:01.500 223 12566.85 152.75 54485.68 88888.00 2016-08-10 17:57:01.625 223 12566.83 152.75 54485.68 88888.00 2016-08-10 17:57:01.750 223 12566.92 152.72 54485.65 88888.00 2016-08-10 17:57:01.875 223 12566.95 152.72 54485.65 88888.00 2016-08-10 17:57:02.000 223 12566.95 152.75 54485.68 88888.00 2016-08-10 17:57:02.125 223 12566.98 152.75 54485.68 88888.00 2016-08-10 17:57:02.250 223 12566.92 152.72 54485.68 88888.00 2016-08-10 17:57:02.375 223 12566.92 152.72 54485.68 88888.00 2016-08-10 17:57:02.500 223 12566.92 152.75 54485.68 88888.00 2016-08-10 17:57:02.625 223 12566.90 152.75 54485.68 88888.00 2016-08-10 17:57:02.750 223 12566.90 152.75 54485.68 88888.00 2016-08-10 17:57:02.875 223 12566.88 152.75 54485.70 88888.00 2016-08-10 17:57:03.000 223 12566.77 152.75 54485.68 88888.00 2016-08-10 17:57:03.125 223 12566.75 152.80 54485.68 88888.00 2016-08-10 17:57:03.250 223 12566.85 152.78 54485.70 88888.00 2016-08-10 17:57:03.375 223 12566.95 152.82 54485.72 88888.00 2016-08-10 17:57:03.500 223 12566.88 152.78 54485.70 88888.00 2016-08-10 17:57:03.625 223 12566.85 152.80 54485.72 88888.00 2016-08-10 17:57:03.750 223 12566.85 152.78 54485.72 88888.00 2016-08-10 17:57:03.875 223 12566.83 152.78 54485.72 88888.00 2016-08-10 17:57:04.000 223 12566.77 152.78 54485.72 88888.00 2016-08-10 17:57:04.125 223 12566.75 152.80 54485.72 88888.00 2016-08-10 17:57:04.250 223 12566.77 152.75 54485.70 88888.00 2016-08-10 17:57:04.375 223 12566.83 152.78 54485.70 88888.00 2016-08-10 17:57:04.500 223 12566.83 152.75 54485.75 88888.00 2016-08-10 17:57:04.625 223 12566.83 152.80 54485.72 88888.00 2016-08-10 17:57:04.750 223 12566.88 152.80 54485.75 88888.00 2016-08-10 17:57:04.875 223 12566.85 152.80 54485.72 88888.00 2016-08-10 17:57:05.000 223 12566.77 152.80 54485.70 88888.00 2016-08-10 17:57:05.125 223 12566.73 152.80 54485.75 88888.00 2016-08-10 17:57:05.250 223 12566.67 152.80 54485.72 88888.00 2016-08-10 17:57:05.375 223 12566.75 152.82 54485.72 88888.00 2016-08-10 17:57:05.500 223 12566.80 152.85 54485.72 88888.00 2016-08-10 17:57:05.625 223 12566.80 152.82 54485.72 88888.00 2016-08-10 17:57:05.750 223 12566.77 152.82 54485.75 88888.00 2016-08-10 17:57:05.875 223 12566.80 152.82 54485.72 88888.00 2016-08-10 17:57:06.000 223 12566.83 152.85 54485.75 88888.00 2016-08-10 17:57:06.125 223 12566.80 152.85 54485.78 88888.00 2016-08-10 17:57:06.250 223 12566.77 152.82 54485.78 88888.00 2016-08-10 17:57:06.375 223 12566.83 152.85 54485.78 88888.00 2016-08-10 17:57:06.500 223 12566.85 152.85 54485.75 88888.00 2016-08-10 17:57:06.625 223 12566.85 152.82 54485.78 88888.00 2016-08-10 17:57:06.750 223 12566.83 152.88 54485.78 88888.00 2016-08-10 17:57:06.875 223 12566.85 152.88 54485.80 88888.00 2016-08-10 17:57:07.000 223 12566.85 152.85 54485.78 88888.00 2016-08-10 17:57:07.125 223 12566.83 152.85 54485.75 88888.00 2016-08-10 17:57:07.250 223 12566.80 152.82 54485.80 88888.00 2016-08-10 17:57:07.375 223 12566.83 152.85 54485.78 88888.00 2016-08-10 17:57:07.500 223 12566.83 152.88 54485.80 88888.00 2016-08-10 17:57:07.625 223 12566.80 152.82 54485.80 88888.00 2016-08-10 17:57:07.750 223 12566.80 152.88 54485.82 88888.00 2016-08-10 17:57:07.875 223 12566.80 152.90 54485.85 88888.00 2016-08-10 17:57:08.000 223 12566.85 152.93 54485.82 88888.00 2016-08-10 17:57:08.125 223 12566.80 152.90 54485.82 88888.00 2016-08-10 17:57:08.250 223 12566.80 152.88 54485.82 88888.00 2016-08-10 17:57:08.375 223 12566.85 152.93 54485.82 88888.00 2016-08-10 17:57:08.500 223 12566.85 152.90 54485.82 88888.00 2016-08-10 17:57:08.625 223 12566.85 152.88 54485.80 88888.00 2016-08-10 17:57:08.750 223 12566.85 152.88 54485.82 88888.00 2016-08-10 17:57:08.875 223 12566.80 152.90 54485.85 88888.00 2016-08-10 17:57:09.000 223 12566.85 152.90 54485.88 88888.00 2016-08-10 17:57:09.125 223 12566.83 152.90 54485.85 88888.00 2016-08-10 17:57:09.250 223 12566.80 152.90 54485.90 88888.00 2016-08-10 17:57:09.375 223 12566.80 152.90 54485.90 88888.00 2016-08-10 17:57:09.500 223 12566.80 152.93 54485.88 88888.00 2016-08-10 17:57:09.625 223 12566.83 152.93 54485.88 88888.00 2016-08-10 17:57:09.750 223 12566.77 152.90 54485.85 88888.00 2016-08-10 17:57:09.875 223 12566.73 152.90 54485.88 88888.00 2016-08-10 17:57:10.000 223 12566.70 152.90 54485.88 88888.00 2016-08-10 17:57:10.125 223 12566.70 152.93 54485.90 88888.00 2016-08-10 17:57:10.250 223 12566.75 152.90 54485.88 88888.00 2016-08-10 17:57:10.375 223 12566.77 152.93 54485.88 88888.00 2016-08-10 17:57:10.500 223 12566.77 152.93 54485.88 88888.00 2016-08-10 17:57:10.625 223 12566.80 152.93 54485.90 88888.00 2016-08-10 17:57:10.750 223 12566.75 152.90 54485.90 88888.00 2016-08-10 17:57:10.875 223 12566.67 152.90 54485.95 88888.00 2016-08-10 17:57:11.000 223 12566.67 152.90 54485.95 88888.00 2016-08-10 17:57:11.125 223 12566.70 152.90 54485.97 88888.00 2016-08-10 17:57:11.250 223 12566.62 152.90 54485.97 88888.00 2016-08-10 17:57:11.375 223 12566.65 152.90 54485.97 88888.00 2016-08-10 17:57:11.500 223 12566.67 152.93 54486.00 88888.00 2016-08-10 17:57:11.625 223 12566.67 152.93 54486.00 88888.00 2016-08-10 17:57:11.750 223 12566.60 152.95 54486.00 88888.00 2016-08-10 17:57:11.875 223 12566.60 152.93 54485.97 88888.00 2016-08-10 17:57:12.000 223 12566.60 152.90 54485.97 88888.00 2016-08-10 17:57:12.125 223 12566.60 152.93 54486.00 88888.00 2016-08-10 17:57:12.250 223 12566.60 152.93 54485.97 88888.00 2016-08-10 17:57:12.375 223 12566.60 152.93 54486.00 88888.00 2016-08-10 17:57:12.500 223 12566.60 152.90 54486.00 88888.00 2016-08-10 17:57:12.625 223 12566.62 152.90 54486.03 88888.00 2016-08-10 17:57:12.750 223 12566.62 152.90 54486.03 88888.00 2016-08-10 17:57:12.875 223 12566.58 152.90 54486.03 88888.00 2016-08-10 17:57:13.000 223 12566.52 152.90 54486.03 88888.00 2016-08-10 17:57:13.125 223 12566.50 152.88 54486.03 88888.00 2016-08-10 17:57:13.250 223 12566.50 152.85 54486.05 88888.00 2016-08-10 17:57:13.375 223 12566.58 152.88 54486.05 88888.00 2016-08-10 17:57:13.500 223 12566.58 152.85 54486.05 88888.00 2016-08-10 17:57:13.625 223 12566.58 152.85 54486.05 88888.00 2016-08-10 17:57:13.750 223 12566.58 152.80 54486.03 88888.00 2016-08-10 17:57:13.875 223 12566.55 152.82 54486.03 88888.00 2016-08-10 17:57:14.000 223 12566.55 152.85 54486.03 88888.00 2016-08-10 17:57:14.125 223 12566.55 152.85 54486.05 88888.00 2016-08-10 17:57:14.250 223 12566.55 152.82 54486.07 88888.00 2016-08-10 17:57:14.375 223 12566.60 152.80 54486.05 88888.00 2016-08-10 17:57:14.500 223 12566.65 152.80 54486.03 88888.00 2016-08-10 17:57:14.625 223 12566.62 152.82 54486.05 88888.00 2016-08-10 17:57:14.750 223 12566.67 152.82 54486.05 88888.00 2016-08-10 17:57:14.875 223 12566.65 152.80 54486.05 88888.00 2016-08-10 17:57:15.000 223 12566.62 152.82 54486.05 88888.00 2016-08-10 17:57:15.125 223 12566.62 152.82 54486.05 88888.00 2016-08-10 17:57:15.250 223 12566.58 152.78 54486.07 88888.00 2016-08-10 17:57:15.375 223 12566.60 152.80 54486.07 88888.00 2016-08-10 17:57:15.500 223 12566.65 152.78 54486.10 88888.00 2016-08-10 17:57:15.625 223 12566.62 152.78 54486.10 88888.00 2016-08-10 17:57:15.750 223 12566.70 152.75 54486.07 88888.00 2016-08-10 17:57:15.875 223 12566.67 152.75 54486.07 88888.00 2016-08-10 17:57:16.000 223 12566.58 152.72 54486.07 88888.00 2016-08-10 17:57:16.125 223 12566.52 152.72 54486.07 88888.00 2016-08-10 17:57:16.250 223 12566.52 152.72 54486.10 88888.00 2016-08-10 17:57:16.375 223 12566.52 152.75 54486.10 88888.00 2016-08-10 17:57:16.500 223 12566.55 152.72 54486.10 88888.00 2016-08-10 17:57:16.625 223 12566.62 152.70 54486.10 88888.00 2016-08-10 17:57:16.750 223 12566.67 152.72 54486.07 88888.00 2016-08-10 17:57:16.875 223 12566.70 152.70 54486.07 88888.00 2016-08-10 17:57:17.000 223 12566.67 152.70 54486.07 88888.00 2016-08-10 17:57:17.125 223 12566.62 152.68 54486.12 88888.00 2016-08-10 17:57:17.250 223 12566.62 152.65 54486.10 88888.00 2016-08-10 17:57:17.375 223 12566.70 152.65 54486.10 88888.00 2016-08-10 17:57:17.500 223 12566.73 152.65 54486.07 88888.00 2016-08-10 17:57:17.625 223 12566.73 152.68 54486.07 88888.00 2016-08-10 17:57:17.750 223 12566.67 152.62 54486.07 88888.00 2016-08-10 17:57:17.875 223 12566.70 152.57 54486.10 88888.00 2016-08-10 17:57:18.000 223 12566.70 152.55 54486.07 88888.00 2016-08-10 17:57:18.125 223 12566.73 152.55 54486.07 88888.00 2016-08-10 17:57:18.250 223 12566.70 152.55 54486.12 88888.00 2016-08-10 17:57:18.375 223 12566.73 152.55 54486.10 88888.00 2016-08-10 17:57:18.500 223 12566.75 152.53 54486.12 88888.00 2016-08-10 17:57:18.625 223 12566.75 152.55 54486.10 88888.00 2016-08-10 17:57:18.750 223 12566.83 152.50 54486.10 88888.00 2016-08-10 17:57:18.875 223 12566.88 152.50 54486.07 88888.00 2016-08-10 17:57:19.000 223 12566.85 152.50 54486.05 88888.00 2016-08-10 17:57:19.125 223 12566.77 152.50 54486.10 88888.00 2016-08-10 17:57:19.250 223 12566.75 152.43 54486.10 88888.00 2016-08-10 17:57:19.375 223 12566.88 152.45 54486.10 88888.00 2016-08-10 17:57:19.500 223 12566.83 152.47 54486.10 88888.00 2016-08-10 17:57:19.625 223 12566.80 152.47 54486.10 88888.00 2016-08-10 17:57:19.750 223 12566.88 152.45 54486.07 88888.00 2016-08-10 17:57:19.875 223 12566.88 152.47 54486.10 88888.00 2016-08-10 17:57:20.000 223 12566.85 152.45 54486.07 88888.00 2016-08-10 17:57:20.125 223 12566.85 152.45 54486.10 88888.00 2016-08-10 17:57:20.250 223 12566.88 152.43 54486.10 88888.00 2016-08-10 17:57:20.375 223 12566.90 152.40 54486.07 88888.00 2016-08-10 17:57:20.500 223 12566.95 152.38 54486.07 88888.00 2016-08-10 17:57:20.625 223 12566.98 152.38 54486.07 88888.00 2016-08-10 17:57:20.750 223 12567.00 152.35 54486.07 88888.00 2016-08-10 17:57:20.875 223 12567.05 152.32 54486.07 88888.00 2016-08-10 17:57:21.000 223 12567.10 152.32 54486.05 88888.00 2016-08-10 17:57:21.125 223 12567.15 152.32 54486.07 88888.00 2016-08-10 17:57:21.250 223 12567.12 152.30 54486.10 88888.00 2016-08-10 17:57:21.375 223 12567.12 152.30 54486.10 88888.00 2016-08-10 17:57:21.500 223 12567.08 152.30 54486.07 88888.00 2016-08-10 17:57:21.625 223 12567.12 152.32 54486.07 88888.00 2016-08-10 17:57:21.750 223 12567.20 152.28 54486.05 88888.00 2016-08-10 17:57:21.875 223 12567.27 152.28 54486.05 88888.00 2016-08-10 17:57:22.000 223 12567.27 152.22 54486.05 88888.00 2016-08-10 17:57:22.125 223 12567.35 152.22 54486.07 88888.00 2016-08-10 17:57:22.250 223 12567.35 152.22 54486.07 88888.00 2016-08-10 17:57:22.375 223 12567.35 152.22 54486.07 88888.00 2016-08-10 17:57:22.500 223 12567.40 152.20 54486.05 88888.00 2016-08-10 17:57:22.625 223 12567.45 152.20 54486.03 88888.00 2016-08-10 17:57:22.750 223 12567.45 152.20 54486.03 88888.00 2016-08-10 17:57:22.875 223 12567.38 152.12 54486.03 88888.00 2016-08-10 17:57:23.000 223 12567.38 152.10 54486.00 88888.00 2016-08-10 17:57:23.125 223 12567.42 152.10 54486.03 88888.00 2016-08-10 17:57:23.250 223 12567.52 152.10 54486.05 88888.00 2016-08-10 17:57:23.375 223 12567.62 152.12 54486.03 88888.00 2016-08-10 17:57:23.500 223 12567.62 152.15 54486.03 88888.00 2016-08-10 17:57:23.625 223 12567.60 152.10 54485.97 88888.00 2016-08-10 17:57:23.750 223 12567.58 152.07 54485.97 88888.00 2016-08-10 17:57:23.875 223 12567.58 152.10 54485.97 88888.00 2016-08-10 17:57:24.000 223 12567.62 152.07 54486.00 88888.00 2016-08-10 17:57:24.125 223 12567.70 152.05 54485.97 88888.00 2016-08-10 17:57:24.250 223 12567.73 152.05 54485.97 88888.00 2016-08-10 17:57:24.375 223 12567.75 152.03 54485.97 88888.00 2016-08-10 17:57:24.500 223 12567.75 152.00 54486.00 88888.00 2016-08-10 17:57:24.625 223 12567.80 152.03 54486.03 88888.00 2016-08-10 17:57:24.750 223 12567.83 152.00 54486.03 88888.00 2016-08-10 17:57:24.875 223 12567.88 151.97 54486.00 88888.00 2016-08-10 17:57:25.000 223 12567.90 151.97 54485.97 88888.00 2016-08-10 17:57:25.125 223 12567.90 151.95 54485.97 88888.00 2016-08-10 17:57:25.250 223 12567.88 151.93 54485.97 88888.00 2016-08-10 17:57:25.375 223 12567.92 151.93 54486.00 88888.00 2016-08-10 17:57:25.500 223 12567.98 151.90 54485.97 88888.00 2016-08-10 17:57:25.625 223 12567.95 151.90 54485.97 88888.00 2016-08-10 17:57:25.750 223 12568.02 151.85 54485.97 88888.00 2016-08-10 17:57:25.875 223 12568.05 151.85 54485.95 88888.00 2016-08-10 17:57:26.000 223 12568.05 151.85 54485.95 88888.00 2016-08-10 17:57:26.125 223 12568.08 151.82 54485.97 88888.00 2016-08-10 17:57:26.250 223 12568.10 151.80 54485.97 88888.00 2016-08-10 17:57:26.375 223 12568.10 151.80 54485.97 88888.00 2016-08-10 17:57:26.500 223 12568.12 151.82 54485.95 88888.00 2016-08-10 17:57:26.625 223 12568.17 151.80 54485.95 88888.00 2016-08-10 17:57:26.750 223 12568.20 151.78 54485.93 88888.00 2016-08-10 17:57:26.875 223 12568.15 151.75 54485.97 88888.00 2016-08-10 17:57:27.000 223 12568.12 151.72 54485.93 88888.00 2016-08-10 17:57:27.125 223 12568.15 151.68 54485.95 88888.00 2016-08-10 17:57:27.250 223 12568.17 151.68 54485.95 88888.00 2016-08-10 17:57:27.375 223 12568.30 151.65 54485.93 88888.00 2016-08-10 17:57:27.500 223 12568.33 151.65 54485.97 88888.00 2016-08-10 17:57:27.625 223 12568.30 151.65 54485.95 88888.00 2016-08-10 17:57:27.750 223 12568.35 151.62 54485.95 88888.00 2016-08-10 17:57:27.875 223 12568.40 151.62 54485.93 88888.00 2016-08-10 17:57:28.000 223 12568.48 151.62 54485.93 88888.00 2016-08-10 17:57:28.125 223 12568.50 151.60 54485.93 88888.00 2016-08-10 17:57:28.250 223 12568.55 151.57 54485.95 88888.00 2016-08-10 17:57:28.375 223 12568.62 151.55 54485.93 88888.00 2016-08-10 17:57:28.500 223 12568.60 151.53 54485.93 88888.00 2016-08-10 17:57:28.625 223 12568.62 151.53 54485.90 88888.00 2016-08-10 17:57:28.750 223 12568.62 151.50 54485.93 88888.00 2016-08-10 17:57:28.875 223 12568.55 151.50 54485.93 88888.00 2016-08-10 17:57:29.000 223 12568.58 151.47 54485.90 88888.00 2016-08-10 17:57:29.125 223 12568.62 151.47 54485.93 88888.00 2016-08-10 17:57:29.250 223 12568.52 151.43 54485.93 88888.00 2016-08-10 17:57:29.375 223 12568.52 151.40 54485.93 88888.00 2016-08-10 17:57:29.500 223 12568.55 151.43 54485.93 88888.00 2016-08-10 17:57:29.625 223 12568.62 151.40 54485.93 88888.00 2016-08-10 17:57:29.750 223 12568.73 151.40 54485.95 88888.00 2016-08-10 17:57:29.875 223 12568.73 151.38 54485.90 88888.00 2016-08-10 17:57:30.000 223 12568.70 151.32 54485.90 88888.00 2016-08-10 17:57:30.125 223 12568.75 151.32 54485.95 88888.00 2016-08-10 17:57:30.250 223 12568.73 151.35 54485.93 88888.00 2016-08-10 17:57:30.375 223 12568.77 151.35 54485.90 88888.00 2016-08-10 17:57:30.500 223 12568.83 151.28 54485.90 88888.00 2016-08-10 17:57:30.625 223 12568.95 151.28 54485.90 88888.00 2016-08-10 17:57:30.750 223 12568.92 151.25 54485.93 88888.00 2016-08-10 17:57:30.875 223 12568.88 151.30 54485.93 88888.00 2016-08-10 17:57:31.000 223 12568.85 151.22 54485.93 88888.00 2016-08-10 17:57:31.125 223 12568.88 151.20 54485.97 88888.00 2016-08-10 17:57:31.250 223 12568.95 151.18 54485.95 88888.00 2016-08-10 17:57:31.375 223 12568.98 151.18 54485.95 88888.00 2016-08-10 17:57:31.500 223 12568.95 151.15 54485.93 88888.00 2016-08-10 17:57:31.625 223 12568.98 151.15 54485.93 88888.00 2016-08-10 17:57:31.750 223 12569.02 151.10 54485.93 88888.00 2016-08-10 17:57:31.875 223 12569.00 151.05 54485.93 88888.00 2016-08-10 17:57:32.000 223 12569.00 151.05 54485.93 88888.00 2016-08-10 17:57:32.125 223 12568.95 151.05 54485.93 88888.00 2016-08-10 17:57:32.250 223 12568.98 151.00 54485.95 88888.00 2016-08-10 17:57:32.375 223 12568.95 151.00 54485.95 88888.00 2016-08-10 17:57:32.500 223 12568.92 151.00 54485.93 88888.00 2016-08-10 17:57:32.625 223 12568.98 150.97 54485.95 88888.00 2016-08-10 17:57:32.750 223 12569.08 150.95 54485.97 88888.00 2016-08-10 17:57:32.875 223 12569.15 150.95 54485.95 88888.00 2016-08-10 17:57:33.000 223 12569.10 150.95 54485.93 88888.00 2016-08-10 17:57:33.125 223 12569.10 150.90 54485.93 88888.00 2016-08-10 17:57:33.250 223 12569.05 150.88 54485.95 88888.00 2016-08-10 17:57:33.375 223 12569.05 150.90 54485.97 88888.00 2016-08-10 17:57:33.500 223 12569.05 150.88 54485.93 88888.00 2016-08-10 17:57:33.625 223 12569.05 150.85 54485.95 88888.00 2016-08-10 17:57:33.750 223 12569.05 150.80 54485.93 88888.00 2016-08-10 17:57:33.875 223 12569.08 150.82 54485.93 88888.00 2016-08-10 17:57:34.000 223 12569.10 150.85 54485.95 88888.00 2016-08-10 17:57:34.125 223 12569.15 150.80 54485.95 88888.00 2016-08-10 17:57:34.250 223 12569.15 150.75 54485.95 88888.00 2016-08-10 17:57:34.375 223 12569.20 150.75 54485.97 88888.00 2016-08-10 17:57:34.500 223 12569.17 150.78 54485.95 88888.00 2016-08-10 17:57:34.625 223 12569.17 150.75 54485.93 88888.00 2016-08-10 17:57:34.750 223 12569.20 150.72 54485.95 88888.00 2016-08-10 17:57:34.875 223 12569.20 150.68 54485.97 88888.00 2016-08-10 17:57:35.000 223 12569.17 150.65 54485.97 88888.00 2016-08-10 17:57:35.125 223 12569.25 150.62 54485.97 88888.00 2016-08-10 17:57:35.250 223 12569.27 150.60 54485.97 88888.00 2016-08-10 17:57:35.375 223 12569.27 150.60 54485.95 88888.00 2016-08-10 17:57:35.500 223 12569.23 150.62 54485.97 88888.00 2016-08-10 17:57:35.625 223 12569.23 150.60 54485.95 88888.00 2016-08-10 17:57:35.750 223 12569.27 150.55 54485.95 88888.00 2016-08-10 17:57:35.875 223 12569.35 150.53 54485.95 88888.00 2016-08-10 17:57:36.000 223 12569.38 150.53 54485.97 88888.00 2016-08-10 17:57:36.125 223 12569.35 150.55 54485.97 88888.00 2016-08-10 17:57:36.250 223 12569.25 150.47 54485.97 88888.00 2016-08-10 17:57:36.375 223 12569.27 150.50 54485.97 88888.00 2016-08-10 17:57:36.500 223 12569.30 150.50 54486.03 88888.00 2016-08-10 17:57:36.625 223 12569.35 150.47 54486.00 88888.00 2016-08-10 17:57:36.750 223 12569.35 150.45 54486.00 88888.00 2016-08-10 17:57:36.875 223 12569.40 150.43 54486.00 88888.00 2016-08-10 17:57:37.000 223 12569.45 150.40 54486.03 88888.00 2016-08-10 17:57:37.125 223 12569.40 150.38 54486.03 88888.00 2016-08-10 17:57:37.250 223 12569.33 150.35 54486.03 88888.00 2016-08-10 17:57:37.375 223 12569.38 150.38 54486.00 88888.00 2016-08-10 17:57:37.500 223 12569.38 150.40 54486.00 88888.00 2016-08-10 17:57:37.625 223 12569.38 150.38 54486.00 88888.00 2016-08-10 17:57:37.750 223 12569.35 150.35 54486.03 88888.00 2016-08-10 17:57:37.875 223 12569.33 150.32 54486.03 88888.00 2016-08-10 17:57:38.000 223 12569.40 150.28 54486.03 88888.00 2016-08-10 17:57:38.125 223 12569.40 150.30 54486.05 88888.00 2016-08-10 17:57:38.250 223 12569.30 150.28 54486.03 88888.00 2016-08-10 17:57:38.375 223 12569.33 150.28 54486.05 88888.00 2016-08-10 17:57:38.500 223 12569.35 150.28 54486.05 88888.00 2016-08-10 17:57:38.625 223 12569.35 150.25 54486.05 88888.00 2016-08-10 17:57:38.750 223 12569.35 150.25 54486.05 88888.00 2016-08-10 17:57:38.875 223 12569.38 150.22 54486.05 88888.00 2016-08-10 17:57:39.000 223 12569.35 150.20 54486.05 88888.00 2016-08-10 17:57:39.125 223 12569.38 150.18 54486.05 88888.00 2016-08-10 17:57:39.250 223 12569.35 150.18 54486.10 88888.00 2016-08-10 17:57:39.375 223 12569.38 150.18 54486.07 88888.00 2016-08-10 17:57:39.500 223 12569.48 150.15 54486.07 88888.00 2016-08-10 17:57:39.625 223 12569.48 150.12 54486.05 88888.00 2016-08-10 17:57:39.750 223 12569.45 150.10 54486.07 88888.00 2016-08-10 17:57:39.875 223 12569.42 150.12 54486.10 88888.00 2016-08-10 17:57:40.000 223 12569.42 150.12 54486.07 88888.00 2016-08-10 17:57:40.125 223 12569.45 150.12 54486.07 88888.00 2016-08-10 17:57:40.250 223 12569.42 150.10 54486.10 88888.00 2016-08-10 17:57:40.375 223 12569.42 150.12 54486.12 88888.00 2016-08-10 17:57:40.500 223 12569.45 150.10 54486.12 88888.00 2016-08-10 17:57:40.625 223 12569.45 150.10 54486.10 88888.00 2016-08-10 17:57:40.750 223 12569.48 150.03 54486.10 88888.00 2016-08-10 17:57:40.875 223 12569.45 150.03 54486.10 88888.00 2016-08-10 17:57:41.000 223 12569.40 150.00 54486.12 88888.00 2016-08-10 17:57:41.125 223 12569.33 149.97 54486.15 88888.00 2016-08-10 17:57:41.250 223 12569.25 150.00 54486.15 88888.00 2016-08-10 17:57:41.375 223 12569.33 150.00 54486.15 88888.00 2016-08-10 17:57:41.500 223 12569.38 150.00 54486.15 88888.00 2016-08-10 17:57:41.625 223 12569.40 150.00 54486.15 88888.00 2016-08-10 17:57:41.750 223 12569.35 149.93 54486.15 88888.00 2016-08-10 17:57:41.875 223 12569.38 149.97 54486.18 88888.00 2016-08-10 17:57:42.000 223 12569.42 149.95 54486.15 88888.00 2016-08-10 17:57:42.125 223 12569.35 149.95 54486.18 88888.00 2016-08-10 17:57:42.250 223 12569.30 149.93 54486.18 88888.00 2016-08-10 17:57:42.375 223 12569.35 149.88 54486.18 88888.00 2016-08-10 17:57:42.500 223 12569.40 149.88 54486.18 88888.00 2016-08-10 17:57:42.625 223 12569.40 149.88 54486.18 88888.00 2016-08-10 17:57:42.750 223 12569.30 149.85 54486.20 88888.00 2016-08-10 17:57:42.875 223 12569.30 149.82 54486.18 88888.00 2016-08-10 17:57:43.000 223 12569.40 149.88 54486.18 88888.00 2016-08-10 17:57:43.125 223 12569.48 149.85 54486.20 88888.00 2016-08-10 17:57:43.250 223 12569.42 149.78 54486.20 88888.00 2016-08-10 17:57:43.375 223 12569.42 149.78 54486.20 88888.00 2016-08-10 17:57:43.500 223 12569.40 149.72 54486.22 88888.00 2016-08-10 17:57:43.625 223 12569.35 149.75 54486.22 88888.00 2016-08-10 17:57:43.750 223 12569.27 149.78 54486.20 88888.00 2016-08-10 17:57:43.875 223 12569.33 149.78 54486.22 88888.00 2016-08-10 17:57:44.000 223 12569.35 149.78 54486.20 88888.00 2016-08-10 17:57:44.125 223 12569.35 149.75 54486.22 88888.00 2016-08-10 17:57:44.250 223 12569.27 149.75 54486.22 88888.00 2016-08-10 17:57:44.375 223 12569.25 149.72 54486.25 88888.00 2016-08-10 17:57:44.500 223 12569.27 149.70 54486.25 88888.00 2016-08-10 17:57:44.625 223 12569.25 149.72 54486.25 88888.00 2016-08-10 17:57:44.750 223 12569.23 149.70 54486.25 88888.00 2016-08-10 17:57:44.875 223 12569.20 149.68 54486.25 88888.00 2016-08-10 17:57:45.000 223 12569.15 149.65 54486.25 88888.00 2016-08-10 17:57:45.125 223 12569.23 149.65 54486.28 88888.00 2016-08-10 17:57:45.250 223 12569.30 149.68 54486.30 88888.00 2016-08-10 17:57:45.375 223 12569.30 149.65 54486.30 88888.00 2016-08-10 17:57:45.500 223 12569.27 149.62 54486.28 88888.00 2016-08-10 17:57:45.625 223 12569.27 149.62 54486.28 88888.00 2016-08-10 17:57:45.750 223 12569.20 149.60 54486.30 88888.00 2016-08-10 17:57:45.875 223 12569.17 149.60 54486.30 88888.00 2016-08-10 17:57:46.000 223 12569.20 149.60 54486.25 88888.00 2016-08-10 17:57:46.125 223 12569.17 149.60 54486.28 88888.00 2016-08-10 17:57:46.250 223 12569.15 149.60 54486.32 88888.00 2016-08-10 17:57:46.375 223 12569.20 149.60 54486.35 88888.00 2016-08-10 17:57:46.500 223 12569.12 149.60 54486.32 88888.00 2016-08-10 17:57:46.625 223 12569.12 149.60 54486.32 88888.00 2016-08-10 17:57:46.750 223 12569.15 149.57 54486.32 88888.00 2016-08-10 17:57:46.875 223 12569.15 149.57 54486.32 88888.00 2016-08-10 17:57:47.000 223 12569.10 149.57 54486.32 88888.00 2016-08-10 17:57:47.125 223 12569.20 149.55 54486.32 88888.00 2016-08-10 17:57:47.250 223 12569.17 149.53 54486.32 88888.00 2016-08-10 17:57:47.375 223 12569.27 149.55 54486.35 88888.00 2016-08-10 17:57:47.500 223 12569.23 149.55 54486.38 88888.00 2016-08-10 17:57:47.625 223 12569.17 149.55 54486.35 88888.00 2016-08-10 17:57:47.750 223 12569.15 149.55 54486.32 88888.00 2016-08-10 17:57:47.875 223 12569.20 149.55 54486.35 88888.00 2016-08-10 17:57:48.000 223 12569.15 149.53 54486.35 88888.00 2016-08-10 17:57:48.125 223 12569.15 149.50 54486.35 88888.00 2016-08-10 17:57:48.250 223 12569.08 149.47 54486.35 88888.00 2016-08-10 17:57:48.375 223 12569.15 149.50 54486.38 88888.00 2016-08-10 17:57:48.500 223 12569.17 149.55 54486.40 88888.00 2016-08-10 17:57:48.625 223 12569.15 149.50 54486.40 88888.00 2016-08-10 17:57:48.750 223 12569.15 149.50 54486.38 88888.00 2016-08-10 17:57:48.875 223 12569.10 149.50 54486.40 88888.00 2016-08-10 17:57:49.000 223 12569.05 149.47 54486.40 88888.00 2016-08-10 17:57:49.125 223 12569.00 149.50 54486.40 88888.00 2016-08-10 17:57:49.250 223 12569.02 149.47 54486.43 88888.00 2016-08-10 17:57:49.375 223 12569.08 149.50 54486.43 88888.00 2016-08-10 17:57:49.500 223 12569.10 149.50 54486.43 88888.00 2016-08-10 17:57:49.625 223 12569.10 149.50 54486.43 88888.00 2016-08-10 17:57:49.750 223 12569.00 149.47 54486.43 88888.00 2016-08-10 17:57:49.875 223 12568.95 149.50 54486.43 88888.00 2016-08-10 17:57:50.000 223 12568.92 149.47 54486.40 88888.00 2016-08-10 17:57:50.125 223 12568.95 149.47 54486.40 88888.00 2016-08-10 17:57:50.250 223 12568.98 149.45 54486.40 88888.00 2016-08-10 17:57:50.375 223 12569.02 149.47 54486.43 88888.00 2016-08-10 17:57:50.500 223 12568.98 149.50 54486.45 88888.00 2016-08-10 17:57:50.625 223 12568.98 149.50 54486.45 88888.00 2016-08-10 17:57:50.750 223 12568.92 149.47 54486.45 88888.00 2016-08-10 17:57:50.875 223 12568.90 149.50 54486.45 88888.00 2016-08-10 17:57:51.000 223 12568.90 149.50 54486.43 88888.00 2016-08-10 17:57:51.125 223 12568.98 149.53 54486.43 88888.00 2016-08-10 17:57:51.250 223 12568.95 149.47 54486.45 88888.00 2016-08-10 17:57:51.375 223 12568.98 149.47 54486.47 88888.00 2016-08-10 17:57:51.500 223 12568.90 149.47 54486.47 88888.00 2016-08-10 17:57:51.625 223 12568.88 149.50 54486.45 88888.00 2016-08-10 17:57:51.750 223 12568.92 149.47 54486.43 88888.00 2016-08-10 17:57:51.875 223 12568.95 149.47 54486.43 88888.00 2016-08-10 17:57:52.000 223 12569.00 149.50 54486.43 88888.00 2016-08-10 17:57:52.125 223 12569.05 149.47 54486.47 88888.00 2016-08-10 17:57:52.250 223 12569.02 149.47 54486.50 88888.00 2016-08-10 17:57:52.375 223 12569.00 149.50 54486.50 88888.00 2016-08-10 17:57:52.500 223 12568.98 149.50 54486.47 88888.00 2016-08-10 17:57:52.625 223 12568.98 149.47 54486.47 88888.00 2016-08-10 17:57:52.750 223 12568.95 149.50 54486.50 88888.00 2016-08-10 17:57:52.875 223 12568.92 149.50 54486.50 88888.00 2016-08-10 17:57:53.000 223 12568.90 149.47 54486.47 88888.00 2016-08-10 17:57:53.125 223 12568.88 149.47 54486.50 88888.00 2016-08-10 17:57:53.250 223 12568.85 149.47 54486.50 88888.00 2016-08-10 17:57:53.375 223 12568.83 149.47 54486.53 88888.00 2016-08-10 17:57:53.500 223 12568.83 149.47 54486.55 88888.00 2016-08-10 17:57:53.625 223 12568.85 149.45 54486.55 88888.00 2016-08-10 17:57:53.750 223 12568.80 149.47 54486.53 88888.00 2016-08-10 17:57:53.875 223 12568.80 149.53 54486.53 88888.00 2016-08-10 17:57:54.000 223 12568.85 149.53 54486.53 88888.00 2016-08-10 17:57:54.125 223 12568.88 149.50 54486.57 88888.00 2016-08-10 17:57:54.250 223 12568.83 149.53 54486.60 88888.00 2016-08-10 17:57:54.375 223 12568.83 149.53 54486.60 88888.00 2016-08-10 17:57:54.500 223 12568.77 149.53 54486.57 88888.00 2016-08-10 17:57:54.625 223 12568.83 149.53 54486.57 88888.00 2016-08-10 17:57:54.750 223 12568.83 149.53 54486.55 88888.00 2016-08-10 17:57:54.875 223 12568.83 149.53 54486.55 88888.00 2016-08-10 17:57:55.000 223 12568.85 149.53 54486.57 88888.00 2016-08-10 17:57:55.125 223 12568.85 149.53 54486.57 88888.00 2016-08-10 17:57:55.250 223 12568.83 149.53 54486.57 88888.00 2016-08-10 17:57:55.375 223 12568.83 149.55 54486.57 88888.00 2016-08-10 17:57:55.500 223 12568.80 149.53 54486.60 88888.00 2016-08-10 17:57:55.625 223 12568.77 149.53 54486.62 88888.00 2016-08-10 17:57:55.750 223 12568.75 149.53 54486.62 88888.00 2016-08-10 17:57:55.875 223 12568.80 149.53 54486.60 88888.00 2016-08-10 17:57:56.000 223 12568.80 149.50 54486.60 88888.00 2016-08-10 17:57:56.125 223 12568.80 149.53 54486.60 88888.00 2016-08-10 17:57:56.250 223 12568.73 149.53 54486.60 88888.00 2016-08-10 17:57:56.375 223 12568.75 149.53 54486.62 88888.00 2016-08-10 17:57:56.500 223 12568.75 149.53 54486.65 88888.00 2016-08-10 17:57:56.625 223 12568.80 149.53 54486.62 88888.00 2016-08-10 17:57:56.750 223 12568.77 149.53 54486.57 88888.00 2016-08-10 17:57:56.875 223 12568.75 149.50 54486.60 88888.00 2016-08-10 17:57:57.000 223 12568.75 149.50 54486.60 88888.00 2016-08-10 17:57:57.125 223 12568.77 149.53 54486.62 88888.00 2016-08-10 17:57:57.250 223 12568.65 149.50 54486.62 88888.00 2016-08-10 17:57:57.375 223 12568.62 149.50 54486.60 88888.00 2016-08-10 17:57:57.500 223 12568.70 149.53 54486.62 88888.00 2016-08-10 17:57:57.625 223 12568.75 149.53 54486.62 88888.00 2016-08-10 17:57:57.750 223 12568.73 149.55 54486.60 88888.00 2016-08-10 17:57:57.875 223 12568.70 149.55 54486.60 88888.00 2016-08-10 17:57:58.000 223 12568.73 149.53 54486.57 88888.00 2016-08-10 17:57:58.125 223 12568.77 149.53 54486.60 88888.00 2016-08-10 17:57:58.250 223 12568.75 149.50 54486.60 88888.00 2016-08-10 17:57:58.375 223 12568.77 149.53 54486.57 88888.00 2016-08-10 17:57:58.500 223 12568.75 149.53 54486.57 88888.00 2016-08-10 17:57:58.625 223 12568.75 149.55 54486.57 88888.00 2016-08-10 17:57:58.750 223 12568.73 149.55 54486.55 88888.00 2016-08-10 17:57:58.875 223 12568.70 149.55 54486.60 88888.00 2016-08-10 17:57:59.000 223 12568.67 149.55 54486.62 88888.00 2016-08-10 17:57:59.125 223 12568.70 149.55 54486.62 88888.00 2016-08-10 17:57:59.250 223 12568.70 149.55 54486.62 88888.00 2016-08-10 17:57:59.375 223 12568.80 149.55 54486.60 88888.00 2016-08-10 17:57:59.500 223 12568.80 149.60 54486.60 88888.00 2016-08-10 17:57:59.625 223 12568.73 149.57 54486.60 88888.00 2016-08-10 17:57:59.750 223 12568.70 149.55 54486.62 88888.00 2016-08-10 17:57:59.875 223 12568.73 149.55 54486.62 88888.00 2016-08-10 17:58:00.000 223 12568.73 149.57 54486.60 88888.00 2016-08-10 17:58:00.125 223 12568.67 149.57 54486.62 88888.00 2016-08-10 17:58:00.250 223 12568.62 149.55 54486.62 88888.00 2016-08-10 17:58:00.375 223 12568.65 149.57 54486.62 88888.00 2016-08-10 17:58:00.500 223 12568.67 149.55 54486.65 88888.00 2016-08-10 17:58:00.625 223 12568.73 149.57 54486.65 88888.00 2016-08-10 17:58:00.750 223 12568.77 149.60 54486.65 88888.00 2016-08-10 17:58:00.875 223 12568.77 149.57 54486.65 88888.00 2016-08-10 17:58:01.000 223 12568.77 149.55 54486.62 88888.00 2016-08-10 17:58:01.125 223 12568.80 149.55 54486.65 88888.00 2016-08-10 17:58:01.250 223 12568.75 149.55 54486.62 88888.00 2016-08-10 17:58:01.375 223 12568.73 149.57 54486.62 88888.00 2016-08-10 17:58:01.500 223 12568.75 149.57 54486.65 88888.00 2016-08-10 17:58:01.625 223 12568.77 149.57 54486.62 88888.00 2016-08-10 17:58:01.750 223 12568.77 149.57 54486.62 88888.00 2016-08-10 17:58:01.875 223 12568.77 149.60 54486.60 88888.00 2016-08-10 17:58:02.000 223 12568.77 149.57 54486.60 88888.00 2016-08-10 17:58:02.125 223 12568.83 149.55 54486.62 88888.00 2016-08-10 17:58:02.250 223 12568.83 149.57 54486.62 88888.00 2016-08-10 17:58:02.375 223 12568.77 149.57 54486.62 88888.00 2016-08-10 17:58:02.500 223 12568.80 149.60 54486.62 88888.00 2016-08-10 17:58:02.625 223 12568.80 149.57 54486.62 88888.00 2016-08-10 17:58:02.750 223 12568.83 149.57 54486.62 88888.00 2016-08-10 17:58:02.875 223 12568.80 149.57 54486.65 88888.00 2016-08-10 17:58:03.000 223 12568.80 149.57 54486.62 88888.00 2016-08-10 17:58:03.125 223 12568.83 149.57 54486.65 88888.00 2016-08-10 17:58:03.250 223 12568.85 149.55 54486.65 88888.00 2016-08-10 17:58:03.375 223 12568.88 149.55 54486.65 88888.00 2016-08-10 17:58:03.500 223 12568.85 149.55 54486.65 88888.00 2016-08-10 17:58:03.625 223 12568.85 149.57 54486.65 88888.00 2016-08-10 17:58:03.750 223 12568.88 149.57 54486.62 88888.00 2016-08-10 17:58:03.875 223 12568.88 149.57 54486.60 88888.00 2016-08-10 17:58:04.000 223 12568.83 149.57 54486.60 88888.00 2016-08-10 17:58:04.125 223 12568.83 149.57 54486.62 88888.00 2016-08-10 17:58:04.250 223 12568.77 149.53 54486.62 88888.00 2016-08-10 17:58:04.375 223 12568.88 149.55 54486.65 88888.00 2016-08-10 17:58:04.500 223 12568.90 149.57 54486.65 88888.00 2016-08-10 17:58:04.625 223 12568.85 149.57 54486.62 88888.00 2016-08-10 17:58:04.750 223 12568.77 149.55 54486.62 88888.00 2016-08-10 17:58:04.875 223 12568.80 149.55 54486.62 88888.00 2016-08-10 17:58:05.000 223 12568.90 149.57 54486.60 88888.00 2016-08-10 17:58:05.125 223 12568.92 149.57 54486.65 88888.00 2016-08-10 17:58:05.250 223 12568.85 149.57 54486.65 88888.00 2016-08-10 17:58:05.375 223 12568.88 149.55 54486.62 88888.00 2016-08-10 17:58:05.500 223 12568.85 149.57 54486.62 88888.00 2016-08-10 17:58:05.625 223 12568.83 149.60 54486.62 88888.00 2016-08-10 17:58:05.750 223 12568.83 149.57 54486.62 88888.00 2016-08-10 17:58:05.875 223 12568.83 149.57 54486.62 88888.00 2016-08-10 17:58:06.000 223 12568.85 149.55 54486.62 88888.00 2016-08-10 17:58:06.125 223 12568.88 149.57 54486.62 88888.00 2016-08-10 17:58:06.250 223 12568.88 149.60 54486.62 88888.00 2016-08-10 17:58:06.375 223 12568.85 149.60 54486.62 88888.00 2016-08-10 17:58:06.500 223 12568.80 149.57 54486.62 88888.00 2016-08-10 17:58:06.625 223 12568.83 149.55 54486.62 88888.00 2016-08-10 17:58:06.750 223 12568.80 149.57 54486.62 88888.00 2016-08-10 17:58:06.875 223 12568.85 149.60 54486.62 88888.00 2016-08-10 17:58:07.000 223 12568.85 149.57 54486.60 88888.00 2016-08-10 17:58:07.125 223 12568.77 149.55 54486.62 88888.00 2016-08-10 17:58:07.250 223 12568.75 149.57 54486.62 88888.00 2016-08-10 17:58:07.375 223 12568.83 149.55 54486.65 88888.00 2016-08-10 17:58:07.500 223 12568.83 149.55 54486.65 88888.00 2016-08-10 17:58:07.625 223 12568.88 149.57 54486.65 88888.00 2016-08-10 17:58:07.750 223 12568.90 149.60 54486.65 88888.00 2016-08-10 17:58:07.875 223 12568.85 149.55 54486.65 88888.00 2016-08-10 17:58:08.000 223 12568.85 149.55 54486.65 88888.00 2016-08-10 17:58:08.125 223 12568.88 149.57 54486.65 88888.00 2016-08-10 17:58:08.250 223 12568.85 149.57 54486.65 88888.00 2016-08-10 17:58:08.375 223 12568.83 149.55 54486.65 88888.00 2016-08-10 17:58:08.500 223 12568.83 149.55 54486.62 88888.00 2016-08-10 17:58:08.625 223 12568.80 149.53 54486.60 88888.00 2016-08-10 17:58:08.750 223 12568.83 149.55 54486.62 88888.00 2016-08-10 17:58:08.875 223 12568.85 149.55 54486.60 88888.00 2016-08-10 17:58:09.000 223 12568.85 149.55 54486.60 88888.00 2016-08-10 17:58:09.125 223 12568.92 149.55 54486.62 88888.00 2016-08-10 17:58:09.250 223 12568.88 149.55 54486.62 88888.00 2016-08-10 17:58:09.375 223 12568.85 149.55 54486.62 88888.00 2016-08-10 17:58:09.500 223 12568.88 149.55 54486.62 88888.00 2016-08-10 17:58:09.625 223 12568.85 149.55 54486.60 88888.00 2016-08-10 17:58:09.750 223 12568.83 149.57 54486.65 88888.00 2016-08-10 17:58:09.875 223 12568.83 149.57 54486.65 88888.00 2016-08-10 17:58:10.000 223 12568.85 149.53 54486.60 88888.00 2016-08-10 17:58:10.125 223 12568.88 149.55 54486.62 88888.00 2016-08-10 17:58:10.250 223 12568.88 149.55 54486.62 88888.00 2016-08-10 17:58:10.375 223 12568.88 149.55 54486.62 88888.00 2016-08-10 17:58:10.500 223 12568.88 149.55 54486.65 88888.00 2016-08-10 17:58:10.625 223 12568.85 149.57 54486.62 88888.00 2016-08-10 17:58:10.750 223 12568.85 149.57 54486.62 88888.00 2016-08-10 17:58:10.875 223 12568.85 149.57 54486.62 88888.00 2016-08-10 17:58:11.000 223 12568.88 149.55 54486.60 88888.00 2016-08-10 17:58:11.125 223 12568.85 149.53 54486.62 88888.00 2016-08-10 17:58:11.250 223 12568.80 149.50 54486.62 88888.00 2016-08-10 17:58:11.375 223 12568.85 149.50 54486.62 88888.00 2016-08-10 17:58:11.500 223 12568.83 149.45 54486.60 88888.00 2016-08-10 17:58:11.625 223 12568.85 149.40 54486.62 88888.00 2016-08-10 17:58:11.750 223 12568.88 149.40 54486.65 88888.00 2016-08-10 17:58:11.875 223 12568.88 149.35 54486.62 88888.00 2016-08-10 17:58:12.000 223 12568.88 149.35 54486.60 88888.00 2016-08-10 17:58:12.125 223 12568.83 149.38 54486.62 88888.00 2016-08-10 17:58:12.250 223 12568.83 149.40 54486.62 88888.00 2016-08-10 17:58:12.375 223 12568.88 149.45 54486.62 88888.00 2016-08-10 17:58:12.500 223 12568.92 149.47 54486.62 88888.00 2016-08-10 17:58:12.625 223 12568.90 149.43 54486.62 88888.00 2016-08-10 17:58:12.750 223 12568.92 149.40 54486.60 88888.00 2016-08-10 17:58:12.875 223 12568.90 149.38 54486.62 88888.00 2016-08-10 17:58:13.000 223 12568.88 149.40 54486.60 88888.00 2016-08-10 17:58:13.125 223 12568.85 149.43 54486.65 88888.00 2016-08-10 17:58:13.250 223 12568.85 149.40 54486.68 88888.00 2016-08-10 17:58:13.375 223 12568.88 149.38 54486.62 88888.00 2016-08-10 17:58:13.500 223 12568.88 149.32 54486.60 88888.00 2016-08-10 17:58:13.625 223 12568.92 149.30 54486.62 88888.00 2016-08-10 17:58:13.750 223 12568.92 149.32 54486.65 88888.00 2016-08-10 17:58:13.875 223 12568.90 149.35 54486.65 88888.00 2016-08-10 17:58:14.000 223 12568.90 149.38 54486.62 88888.00 2016-08-10 17:58:14.125 223 12568.88 149.38 54486.65 88888.00 2016-08-10 17:58:14.250 223 12568.83 149.38 54486.68 88888.00 2016-08-10 17:58:14.375 223 12568.83 149.40 54486.68 88888.00 2016-08-10 17:58:14.500 223 12568.90 149.40 54486.68 88888.00 2016-08-10 17:58:14.625 223 12568.92 149.40 54486.68 88888.00 2016-08-10 17:58:14.750 223 12568.95 149.43 54486.65 88888.00 2016-08-10 17:58:14.875 223 12568.95 149.43 54486.65 88888.00 2016-08-10 17:58:15.000 223 12568.90 149.40 54486.60 88888.00 2016-08-10 17:58:15.125 223 12568.92 149.40 54486.62 88888.00 2016-08-10 17:58:15.250 223 12568.90 149.38 54486.62 88888.00 2016-08-10 17:58:15.375 223 12568.92 149.38 54486.60 88888.00 2016-08-10 17:58:15.500 223 12568.92 149.38 54486.60 88888.00 2016-08-10 17:58:15.625 223 12568.92 149.35 54486.60 88888.00 2016-08-10 17:58:15.750 223 12568.90 149.35 54486.62 88888.00 2016-08-10 17:58:15.875 223 12568.95 149.32 54486.62 88888.00 2016-08-10 17:58:16.000 223 12569.00 149.30 54486.60 88888.00 2016-08-10 17:58:16.125 223 12568.92 149.32 54486.62 88888.00 2016-08-10 17:58:16.250 223 12568.90 149.32 54486.62 88888.00 2016-08-10 17:58:16.375 223 12568.98 149.32 54486.60 88888.00 2016-08-10 17:58:16.500 223 12568.98 149.32 54486.60 88888.00 2016-08-10 17:58:16.625 223 12568.98 149.32 54486.62 88888.00 2016-08-10 17:58:16.750 223 12568.95 149.35 54486.60 88888.00 2016-08-10 17:58:16.875 223 12568.92 149.35 54486.62 88888.00 2016-08-10 17:58:17.000 223 12568.95 149.35 54486.60 88888.00 2016-08-10 17:58:17.125 223 12568.95 149.30 54486.62 88888.00 2016-08-10 17:58:17.250 223 12568.95 149.25 54486.62 88888.00 2016-08-10 17:58:17.375 223 12568.98 149.28 54486.62 88888.00 2016-08-10 17:58:17.500 223 12568.98 149.28 54486.62 88888.00 2016-08-10 17:58:17.625 223 12568.98 149.25 54486.60 88888.00 2016-08-10 17:58:17.750 223 12569.05 149.25 54486.62 88888.00 2016-08-10 17:58:17.875 223 12569.02 149.25 54486.65 88888.00 2016-08-10 17:58:18.000 223 12568.92 149.22 54486.62 88888.00 2016-08-10 17:58:18.125 223 12568.85 149.22 54486.62 88888.00 2016-08-10 17:58:18.250 223 12568.80 149.20 54486.65 88888.00 2016-08-10 17:58:18.375 223 12568.85 149.22 54486.62 88888.00 2016-08-10 17:58:18.500 223 12568.90 149.22 54486.65 88888.00 2016-08-10 17:58:18.625 223 12568.88 149.20 54486.65 88888.00 2016-08-10 17:58:18.750 223 12568.88 149.20 54486.65 88888.00 2016-08-10 17:58:18.875 223 12568.88 149.22 54486.62 88888.00 2016-08-10 17:58:19.000 223 12568.98 149.20 54486.60 88888.00 2016-08-10 17:58:19.125 223 12569.02 149.22 54486.62 88888.00 2016-08-10 17:58:19.250 223 12568.90 149.18 54486.62 88888.00 2016-08-10 17:58:19.375 223 12568.92 149.18 54486.62 88888.00 2016-08-10 17:58:19.500 223 12568.85 149.18 54486.62 88888.00 2016-08-10 17:58:19.625 223 12568.90 149.18 54486.62 88888.00 2016-08-10 17:58:19.750 223 12568.95 149.18 54486.62 88888.00 2016-08-10 17:58:19.875 223 12568.98 149.15 54486.60 88888.00 2016-08-10 17:58:20.000 223 12568.98 149.15 54486.60 88888.00 2016-08-10 17:58:20.125 223 12569.02 149.18 54486.60 88888.00 2016-08-10 17:58:20.250 223 12569.00 149.12 54486.62 88888.00 2016-08-10 17:58:20.375 223 12569.02 149.12 54486.62 88888.00 2016-08-10 17:58:20.500 223 12569.02 149.15 54486.62 88888.00 2016-08-10 17:58:20.625 223 12569.00 149.12 54486.65 88888.00 2016-08-10 17:58:20.750 223 12568.98 149.10 54486.68 88888.00 2016-08-10 17:58:20.875 223 12568.95 149.10 54486.65 88888.00 2016-08-10 17:58:21.000 223 12568.95 149.12 54486.65 88888.00 2016-08-10 17:58:21.125 223 12568.95 149.12 54486.65 88888.00 2016-08-10 17:58:21.250 223 12568.95 149.12 54486.65 88888.00 2016-08-10 17:58:21.375 223 12568.95 149.10 54486.65 88888.00 2016-08-10 17:58:21.500 223 12569.00 149.10 54486.62 88888.00 2016-08-10 17:58:21.625 223 12568.98 149.07 54486.60 88888.00 2016-08-10 17:58:21.750 223 12568.90 149.05 54486.60 88888.00 2016-08-10 17:58:21.875 223 12568.90 149.05 54486.62 88888.00 2016-08-10 17:58:22.000 223 12568.95 149.10 54486.65 88888.00 2016-08-10 17:58:22.125 223 12568.98 149.07 54486.65 88888.00 2016-08-10 17:58:22.250 223 12568.88 149.03 54486.62 88888.00 2016-08-10 17:58:22.375 223 12568.90 149.05 54486.60 88888.00 2016-08-10 17:58:22.500 223 12568.98 149.05 54486.60 88888.00 2016-08-10 17:58:22.625 223 12569.02 149.07 54486.62 88888.00 2016-08-10 17:58:22.750 223 12568.98 149.07 54486.62 88888.00 2016-08-10 17:58:22.875 223 12568.92 149.05 54486.65 88888.00 2016-08-10 17:58:23.000 223 12569.00 149.05 54486.65 88888.00 2016-08-10 17:58:23.125 223 12569.05 149.05 54486.65 88888.00 2016-08-10 17:58:23.250 223 12569.05 149.03 54486.68 88888.00 2016-08-10 17:58:23.375 223 12569.05 149.07 54486.65 88888.00 2016-08-10 17:58:23.500 223 12569.08 149.07 54486.62 88888.00 2016-08-10 17:58:23.625 223 12569.05 149.03 54486.62 88888.00 2016-08-10 17:58:23.750 223 12569.02 148.97 54486.62 88888.00 2016-08-10 17:58:23.875 223 12569.05 149.00 54486.62 88888.00 2016-08-10 17:58:24.000 223 12569.05 149.00 54486.62 88888.00 2016-08-10 17:58:24.125 223 12569.08 149.03 54486.62 88888.00 2016-08-10 17:58:24.250 223 12568.98 148.97 54486.65 88888.00 2016-08-10 17:58:24.375 223 12568.98 148.97 54486.65 88888.00 2016-08-10 17:58:24.500 223 12569.00 148.97 54486.68 88888.00 2016-08-10 17:58:24.625 223 12569.02 148.97 54486.68 88888.00 2016-08-10 17:58:24.750 223 12569.02 149.00 54486.68 88888.00 2016-08-10 17:58:24.875 223 12569.02 149.00 54486.68 88888.00 2016-08-10 17:58:25.000 223 12569.05 148.97 54486.70 88888.00 2016-08-10 17:58:25.125 223 12569.00 148.93 54486.70 88888.00 2016-08-10 17:58:25.250 223 12568.92 148.90 54486.70 88888.00 2016-08-10 17:58:25.375 223 12569.00 148.95 54486.68 88888.00 2016-08-10 17:58:25.500 223 12569.02 148.93 54486.65 88888.00 2016-08-10 17:58:25.625 223 12569.00 148.95 54486.68 88888.00 2016-08-10 17:58:25.750 223 12568.95 148.97 54486.70 88888.00 2016-08-10 17:58:25.875 223 12568.95 148.93 54486.70 88888.00 2016-08-10 17:58:26.000 223 12569.02 148.90 54486.70 88888.00 2016-08-10 17:58:26.125 223 12569.02 148.90 54486.70 88888.00 2016-08-10 17:58:26.250 223 12569.02 148.90 54486.70 88888.00 2016-08-10 17:58:26.375 223 12569.05 148.90 54486.70 88888.00 2016-08-10 17:58:26.500 223 12569.05 148.93 54486.68 88888.00 2016-08-10 17:58:26.625 223 12569.05 148.90 54486.68 88888.00 2016-08-10 17:58:26.750 223 12569.02 148.88 54486.70 88888.00 2016-08-10 17:58:26.875 223 12569.02 148.90 54486.70 88888.00 2016-08-10 17:58:27.000 223 12569.08 148.93 54486.68 88888.00 2016-08-10 17:58:27.125 223 12569.10 148.90 54486.65 88888.00 2016-08-10 17:58:27.250 223 12569.08 148.90 54486.65 88888.00 2016-08-10 17:58:27.375 223 12569.08 148.90 54486.70 88888.00 2016-08-10 17:58:27.500 223 12569.02 148.88 54486.68 88888.00 2016-08-10 17:58:27.625 223 12569.02 148.85 54486.68 88888.00 2016-08-10 17:58:27.750 223 12569.02 148.88 54486.68 88888.00 2016-08-10 17:58:27.875 223 12569.00 148.90 54486.68 88888.00 2016-08-10 17:58:28.000 223 12568.98 148.85 54486.62 88888.00 2016-08-10 17:58:28.125 223 12569.02 148.88 54486.62 88888.00 2016-08-10 17:58:28.250 223 12569.10 148.85 54486.68 88888.00 2016-08-10 17:58:28.375 223 12569.17 148.85 54486.68 88888.00 2016-08-10 17:58:28.500 223 12569.10 148.82 54486.65 88888.00 2016-08-10 17:58:28.625 223 12569.10 148.80 54486.65 88888.00 2016-08-10 17:58:28.750 223 12569.12 148.82 54486.68 88888.00 2016-08-10 17:58:28.875 223 12569.12 148.82 54486.68 88888.00 2016-08-10 17:58:29.000 223 12569.05 148.80 54486.68 88888.00 2016-08-10 17:58:29.125 223 12569.00 148.82 54486.70 88888.00 2016-08-10 17:58:29.250 223 12568.98 148.82 54486.70 88888.00 2016-08-10 17:58:29.375 223 12569.02 148.85 54486.68 88888.00 2016-08-10 17:58:29.500 223 12569.12 148.85 54486.68 88888.00 2016-08-10 17:58:29.625 223 12569.12 148.85 54486.68 88888.00 2016-08-10 17:58:29.750 223 12569.15 148.85 54486.70 88888.00 2016-08-10 17:58:29.875 223 12569.17 148.85 54486.68 88888.00 2016-08-10 17:58:30.000 223 12569.17 148.80 54486.65 88888.00 2016-08-10 17:58:30.125 223 12569.10 148.82 54486.65 88888.00 2016-08-10 17:58:30.250 223 12569.08 148.82 54486.68 88888.00 2016-08-10 17:58:30.375 223 12569.10 148.82 54486.68 88888.00 2016-08-10 17:58:30.500 223 12569.08 148.85 54486.70 88888.00 2016-08-10 17:58:30.625 223 12569.08 148.82 54486.70 88888.00 2016-08-10 17:58:30.750 223 12569.15 148.85 54486.70 88888.00 2016-08-10 17:58:30.875 223 12569.17 148.85 54486.68 88888.00 2016-08-10 17:58:31.000 223 12569.23 148.82 54486.65 88888.00 2016-08-10 17:58:31.125 223 12569.25 148.82 54486.70 88888.00 2016-08-10 17:58:31.250 223 12569.17 148.82 54486.70 88888.00 2016-08-10 17:58:31.375 223 12569.20 148.85 54486.70 88888.00 2016-08-10 17:58:31.500 223 12569.25 148.82 54486.68 88888.00 2016-08-10 17:58:31.625 223 12569.30 148.82 54486.70 88888.00 2016-08-10 17:58:31.750 223 12569.25 148.82 54486.70 88888.00 2016-08-10 17:58:31.875 223 12569.25 148.82 54486.70 88888.00 2016-08-10 17:58:32.000 223 12569.27 148.80 54486.70 88888.00 2016-08-10 17:58:32.125 223 12569.35 148.80 54486.68 88888.00 2016-08-10 17:58:32.250 223 12569.30 148.85 54486.70 88888.00 2016-08-10 17:58:32.375 223 12569.27 148.82 54486.68 88888.00 2016-08-10 17:58:32.500 223 12569.30 148.82 54486.68 88888.00 2016-08-10 17:58:32.625 223 12569.33 148.85 54486.68 88888.00 2016-08-10 17:58:32.750 223 12569.23 148.85 54486.68 88888.00 2016-08-10 17:58:32.875 223 12569.30 148.85 54486.70 88888.00 2016-08-10 17:58:33.000 223 12569.33 148.85 54486.68 88888.00 2016-08-10 17:58:33.125 223 12569.33 148.85 54486.70 88888.00 2016-08-10 17:58:33.250 223 12569.33 148.82 54486.65 88888.00 2016-08-10 17:58:33.375 223 12569.33 148.85 54486.65 88888.00 2016-08-10 17:58:33.500 223 12569.33 148.82 54486.68 88888.00 2016-08-10 17:58:33.625 223 12569.40 148.88 54486.68 88888.00 2016-08-10 17:58:33.750 223 12569.42 148.88 54486.65 88888.00 2016-08-10 17:58:33.875 223 12569.40 148.85 54486.62 88888.00 2016-08-10 17:58:34.000 223 12569.38 148.85 54486.62 88888.00 2016-08-10 17:58:34.125 223 12569.38 148.88 54486.65 88888.00 2016-08-10 17:58:34.250 223 12569.40 148.88 54486.65 88888.00 2016-08-10 17:58:34.375 223 12569.45 148.90 54486.65 88888.00 2016-08-10 17:58:34.500 223 12569.42 148.90 54486.65 88888.00 2016-08-10 17:58:34.625 223 12569.40 148.90 54486.65 88888.00 2016-08-10 17:58:34.750 223 12569.42 148.93 54486.62 88888.00 2016-08-10 17:58:34.875 223 12569.50 148.95 54486.65 88888.00 2016-08-10 17:58:35.000 223 12569.55 148.95 54486.62 88888.00 2016-08-10 17:58:35.125 223 12569.58 148.97 54486.62 88888.00 2016-08-10 17:58:35.250 223 12569.50 148.95 54486.62 88888.00 2016-08-10 17:58:35.375 223 12569.52 148.93 54486.57 88888.00 2016-08-10 17:58:35.500 223 12569.55 148.97 54486.62 88888.00 2016-08-10 17:58:35.625 223 12569.55 148.95 54486.65 88888.00 2016-08-10 17:58:35.750 223 12569.55 148.93 54486.65 88888.00 2016-08-10 17:58:35.875 223 12569.60 148.95 54486.62 88888.00 2016-08-10 17:58:36.000 223 12569.62 148.93 54486.60 88888.00 2016-08-10 17:58:36.125 223 12569.62 148.95 54486.62 88888.00 2016-08-10 17:58:36.250 223 12569.58 148.97 54486.60 88888.00 2016-08-10 17:58:36.375 223 12569.55 148.95 54486.60 88888.00 2016-08-10 17:58:36.500 223 12569.58 148.97 54486.60 88888.00 2016-08-10 17:58:36.625 223 12569.60 148.97 54486.60 88888.00 2016-08-10 17:58:36.750 223 12569.60 148.97 54486.57 88888.00 2016-08-10 17:58:36.875 223 12569.58 149.00 54486.60 88888.00 2016-08-10 17:58:37.000 223 12569.52 149.00 54486.62 88888.00 2016-08-10 17:58:37.125 223 12569.60 149.03 54486.62 88888.00 2016-08-10 17:58:37.250 223 12569.65 149.00 54486.60 88888.00 2016-08-10 17:58:37.375 223 12569.65 149.03 54486.62 88888.00 2016-08-10 17:58:37.500 223 12569.67 149.00 54486.62 88888.00 2016-08-10 17:58:37.625 223 12569.67 149.00 54486.62 88888.00 2016-08-10 17:58:37.750 223 12569.70 149.03 54486.60 88888.00 2016-08-10 17:58:37.875 223 12569.65 149.05 54486.60 88888.00 2016-08-10 17:58:38.000 223 12569.65 149.05 54486.60 88888.00 2016-08-10 17:58:38.125 223 12569.67 149.05 54486.60 88888.00 2016-08-10 17:58:38.250 223 12569.70 149.05 54486.60 88888.00 2016-08-10 17:58:38.375 223 12569.73 149.05 54486.57 88888.00 2016-08-10 17:58:38.500 223 12569.73 149.05 54486.57 88888.00 2016-08-10 17:58:38.625 223 12569.75 149.05 54486.57 88888.00 2016-08-10 17:58:38.750 223 12569.80 149.05 54486.57 88888.00 2016-08-10 17:58:38.875 223 12569.80 149.05 54486.57 88888.00 2016-08-10 17:58:39.000 223 12569.80 149.07 54486.57 88888.00 2016-08-10 17:58:39.125 223 12569.77 149.07 54486.57 88888.00 2016-08-10 17:58:39.250 223 12569.75 149.07 54486.60 88888.00 2016-08-10 17:58:39.375 223 12569.77 149.10 54486.62 88888.00 2016-08-10 17:58:39.500 223 12569.77 149.07 54486.60 88888.00 2016-08-10 17:58:39.625 223 12569.77 149.07 54486.60 88888.00 2016-08-10 17:58:39.750 223 12569.80 149.07 54486.60 88888.00 2016-08-10 17:58:39.875 223 12569.77 149.07 54486.60 88888.00 2016-08-10 17:58:40.000 223 12569.67 149.07 54486.60 88888.00 2016-08-10 17:58:40.125 223 12569.67 149.10 54486.62 88888.00 2016-08-10 17:58:40.250 223 12569.65 149.12 54486.62 88888.00 2016-08-10 17:58:40.375 223 12569.70 149.12 54486.57 88888.00 2016-08-10 17:58:40.500 223 12569.73 149.12 54486.57 88888.00 2016-08-10 17:58:40.625 223 12569.77 149.15 54486.57 88888.00 2016-08-10 17:58:40.750 223 12569.75 149.15 54486.57 88888.00 2016-08-10 17:58:40.875 223 12569.70 149.15 54486.60 88888.00 2016-08-10 17:58:41.000 223 12569.73 149.15 54486.62 88888.00 2016-08-10 17:58:41.125 223 12569.70 149.15 54486.62 88888.00 2016-08-10 17:58:41.250 223 12569.67 149.15 54486.62 88888.00 2016-08-10 17:58:41.375 223 12569.70 149.18 54486.60 88888.00 2016-08-10 17:58:41.500 223 12569.67 149.20 54486.57 88888.00 2016-08-10 17:58:41.625 223 12569.65 149.20 54486.60 88888.00 2016-08-10 17:58:41.750 223 12569.62 149.22 54486.57 88888.00 2016-08-10 17:58:41.875 223 12569.62 149.22 54486.60 88888.00 2016-08-10 17:58:42.000 223 12569.62 149.20 54486.60 88888.00 2016-08-10 17:58:42.125 223 12569.70 149.20 54486.62 88888.00 2016-08-10 17:58:42.250 223 12569.73 149.20 54486.62 88888.00 2016-08-10 17:58:42.375 223 12569.73 149.22 54486.60 88888.00 2016-08-10 17:58:42.500 223 12569.73 149.20 54486.60 88888.00 2016-08-10 17:58:42.625 223 12569.77 149.20 54486.62 88888.00 2016-08-10 17:58:42.750 223 12569.77 149.20 54486.65 88888.00 2016-08-10 17:58:42.875 223 12569.73 149.25 54486.62 88888.00 2016-08-10 17:58:43.000 223 12569.70 149.25 54486.62 88888.00 2016-08-10 17:58:43.125 223 12569.65 149.25 54486.62 88888.00 2016-08-10 17:58:43.250 223 12569.60 149.25 54486.60 88888.00 2016-08-10 17:58:43.375 223 12569.65 149.25 54486.60 88888.00 2016-08-10 17:58:43.500 223 12569.60 149.22 54486.62 88888.00 2016-08-10 17:58:43.625 223 12569.60 149.28 54486.62 88888.00 2016-08-10 17:58:43.750 223 12569.70 149.28 54486.62 88888.00 2016-08-10 17:58:43.875 223 12569.70 149.28 54486.60 88888.00 2016-08-10 17:58:44.000 223 12569.67 149.28 54486.57 88888.00 2016-08-10 17:58:44.125 223 12569.65 149.28 54486.60 88888.00 2016-08-10 17:58:44.250 223 12569.65 149.30 54486.60 88888.00 2016-08-10 17:58:44.375 223 12569.62 149.30 54486.60 88888.00 2016-08-10 17:58:44.500 223 12569.62 149.32 54486.60 88888.00 2016-08-10 17:58:44.625 223 12569.62 149.35 54486.60 88888.00 2016-08-10 17:58:44.750 223 12569.65 149.35 54486.60 88888.00 2016-08-10 17:58:44.875 223 12569.67 149.32 54486.62 88888.00 2016-08-10 17:58:45.000 223 12569.67 149.30 54486.62 88888.00 2016-08-10 17:58:45.125 223 12569.58 149.35 54486.65 88888.00 2016-08-10 17:58:45.250 223 12569.50 149.35 54486.62 88888.00 2016-08-10 17:58:45.375 223 12569.55 149.38 54486.62 88888.00 2016-08-10 17:58:45.500 223 12569.55 149.35 54486.60 88888.00 2016-08-10 17:58:45.625 223 12569.62 149.35 54486.62 88888.00 2016-08-10 17:58:45.750 223 12569.62 149.38 54486.62 88888.00 2016-08-10 17:58:45.875 223 12569.58 149.40 54486.60 88888.00 2016-08-10 17:58:46.000 223 12569.52 149.40 54486.60 88888.00 2016-08-10 17:58:46.125 223 12569.45 149.38 54486.60 88888.00 2016-08-10 17:58:46.250 223 12569.42 149.38 54486.57 88888.00 2016-08-10 17:58:46.375 223 12569.45 149.38 54486.60 88888.00 2016-08-10 17:58:46.500 223 12569.50 149.38 54486.62 88888.00 2016-08-10 17:58:46.625 223 12569.45 149.43 54486.60 88888.00 2016-08-10 17:58:46.750 223 12569.42 149.45 54486.62 88888.00 2016-08-10 17:58:46.875 223 12569.42 149.43 54486.62 88888.00 2016-08-10 17:58:47.000 223 12569.45 149.45 54486.60 88888.00 2016-08-10 17:58:47.125 223 12569.52 149.47 54486.60 88888.00 2016-08-10 17:58:47.250 223 12569.45 149.47 54486.62 88888.00 2016-08-10 17:58:47.375 223 12569.40 149.50 54486.60 88888.00 2016-08-10 17:58:47.500 223 12569.42 149.50 54486.60 88888.00 2016-08-10 17:58:47.625 223 12569.45 149.53 54486.62 88888.00 2016-08-10 17:58:47.750 223 12569.35 149.50 54486.62 88888.00 2016-08-10 17:58:47.875 223 12569.33 149.53 54486.60 88888.00 2016-08-10 17:58:48.000 223 12569.35 149.50 54486.57 88888.00 2016-08-10 17:58:48.125 223 12569.38 149.50 54486.60 88888.00 2016-08-10 17:58:48.250 223 12569.40 149.50 54486.60 88888.00 2016-08-10 17:58:48.375 223 12569.45 149.50 54486.60 88888.00 2016-08-10 17:58:48.500 223 12569.42 149.55 54486.62 88888.00 2016-08-10 17:58:48.625 223 12569.45 149.53 54486.65 88888.00 2016-08-10 17:58:48.750 223 12569.45 149.47 54486.62 88888.00 2016-08-10 17:58:48.875 223 12569.42 149.50 54486.60 88888.00 2016-08-10 17:58:49.000 223 12569.35 149.50 54486.60 88888.00 2016-08-10 17:58:49.125 223 12569.33 149.50 54486.60 88888.00 2016-08-10 17:58:49.250 223 12569.35 149.47 54486.60 88888.00 2016-08-10 17:58:49.375 223 12569.35 149.50 54486.60 88888.00 2016-08-10 17:58:49.500 223 12569.35 149.50 54486.60 88888.00 2016-08-10 17:58:49.625 223 12569.40 149.50 54486.60 88888.00 2016-08-10 17:58:49.750 223 12569.40 149.50 54486.62 88888.00 2016-08-10 17:58:49.875 223 12569.40 149.53 54486.60 88888.00 2016-08-10 17:58:50.000 223 12569.42 149.53 54486.60 88888.00 2016-08-10 17:58:50.125 223 12569.42 149.53 54486.57 88888.00 2016-08-10 17:58:50.250 223 12569.35 149.50 54486.60 88888.00 2016-08-10 17:58:50.375 223 12569.40 149.53 54486.65 88888.00 2016-08-10 17:58:50.500 223 12569.40 149.55 54486.62 88888.00 2016-08-10 17:58:50.625 223 12569.45 149.57 54486.60 88888.00 2016-08-10 17:58:50.750 223 12569.40 149.57 54486.60 88888.00 2016-08-10 17:58:50.875 223 12569.33 149.55 54486.62 88888.00 2016-08-10 17:58:51.000 223 12569.33 149.55 54486.62 88888.00 2016-08-10 17:58:51.125 223 12569.35 149.57 54486.62 88888.00 2016-08-10 17:58:51.250 223 12569.33 149.57 54486.60 88888.00 2016-08-10 17:58:51.375 223 12569.40 149.57 54486.60 88888.00 2016-08-10 17:58:51.500 223 12569.42 149.57 54486.60 88888.00 2016-08-10 17:58:51.625 223 12569.35 149.57 54486.57 88888.00 2016-08-10 17:58:51.750 223 12569.35 149.60 54486.60 88888.00 2016-08-10 17:58:51.875 223 12569.42 149.62 54486.60 88888.00 2016-08-10 17:58:52.000 223 12569.45 149.60 54486.57 88888.00 2016-08-10 17:58:52.125 223 12569.48 149.60 54486.57 88888.00 2016-08-10 17:58:52.250 223 12569.50 149.57 54486.62 88888.00 2016-08-10 17:58:52.375 223 12569.48 149.60 54486.62 88888.00 2016-08-10 17:58:52.500 223 12569.42 149.60 54486.57 88888.00 2016-08-10 17:58:52.625 223 12569.42 149.60 54486.57 88888.00 2016-08-10 17:58:52.750 223 12569.42 149.60 54486.57 88888.00 2016-08-10 17:58:52.875 223 12569.40 149.62 54486.57 88888.00 2016-08-10 17:58:53.000 223 12569.42 149.62 54486.55 88888.00 2016-08-10 17:58:53.125 223 12569.40 149.62 54486.55 88888.00 2016-08-10 17:58:53.250 223 12569.38 149.65 54486.57 88888.00 2016-08-10 17:58:53.375 223 12569.40 149.68 54486.57 88888.00 2016-08-10 17:58:53.500 223 12569.40 149.70 54486.57 88888.00 2016-08-10 17:58:53.625 223 12569.38 149.68 54486.60 88888.00 2016-08-10 17:58:53.750 223 12569.40 149.62 54486.57 88888.00 2016-08-10 17:58:53.875 223 12569.45 149.65 54486.60 88888.00 2016-08-10 17:58:54.000 223 12569.42 149.65 54486.60 88888.00 2016-08-10 17:58:54.125 223 12569.35 149.65 54486.57 88888.00 2016-08-10 17:58:54.250 223 12569.35 149.65 54486.57 88888.00 2016-08-10 17:58:54.375 223 12569.38 149.65 54486.57 88888.00 2016-08-10 17:58:54.500 223 12569.35 149.68 54486.57 88888.00 2016-08-10 17:58:54.625 223 12569.33 149.70 54486.57 88888.00 2016-08-10 17:58:54.750 223 12569.35 149.72 54486.57 88888.00 2016-08-10 17:58:54.875 223 12569.35 149.72 54486.57 88888.00 2016-08-10 17:58:55.000 223 12569.30 149.72 54486.57 88888.00 2016-08-10 17:58:55.125 223 12569.30 149.75 54486.60 88888.00 2016-08-10 17:58:55.250 223 12569.30 149.75 54486.55 88888.00 2016-08-10 17:58:55.375 223 12569.30 149.80 54486.55 88888.00 2016-08-10 17:58:55.500 223 12569.33 149.80 54486.57 88888.00 2016-08-10 17:58:55.625 223 12569.33 149.80 54486.57 88888.00 2016-08-10 17:58:55.750 223 12569.27 149.78 54486.57 88888.00 2016-08-10 17:58:55.875 223 12569.25 149.82 54486.57 88888.00 2016-08-10 17:58:56.000 223 12569.30 149.85 54486.55 88888.00 2016-08-10 17:58:56.125 223 12569.25 149.82 54486.57 88888.00 2016-08-10 17:58:56.250 223 12569.17 149.80 54486.55 88888.00 2016-08-10 17:58:56.375 223 12569.25 149.82 54486.57 88888.00 2016-08-10 17:58:56.500 223 12569.23 149.88 54486.60 88888.00 2016-08-10 17:58:56.625 223 12569.17 149.85 54486.60 88888.00 2016-08-10 17:58:56.750 223 12569.08 149.88 54486.60 88888.00 2016-08-10 17:58:56.875 223 12569.08 149.88 54486.57 88888.00 2016-08-10 17:58:57.000 223 12569.10 149.90 54486.55 88888.00 2016-08-10 17:58:57.125 223 12569.12 149.90 54486.57 88888.00 2016-08-10 17:58:57.250 223 12569.15 149.93 54486.60 88888.00 2016-08-10 17:58:57.375 223 12569.25 149.97 54486.60 88888.00 2016-08-10 17:58:57.500 223 12569.17 149.95 54486.60 88888.00 2016-08-10 17:58:57.625 223 12569.12 149.97 54486.60 88888.00 2016-08-10 17:58:57.750 223 12569.10 149.95 54486.60 88888.00 2016-08-10 17:58:57.875 223 12569.12 150.00 54486.57 88888.00 2016-08-10 17:58:58.000 223 12569.08 150.03 54486.55 88888.00 2016-08-10 17:58:58.125 223 12569.08 150.00 54486.53 88888.00 2016-08-10 17:58:58.250 223 12569.00 150.00 54486.55 88888.00 2016-08-10 17:58:58.375 223 12569.00 150.03 54486.57 88888.00 2016-08-10 17:58:58.500 223 12569.05 150.05 54486.57 88888.00 2016-08-10 17:58:58.625 223 12569.02 150.07 54486.55 88888.00 2016-08-10 17:58:58.750 223 12569.05 150.10 54486.53 88888.00 2016-08-10 17:58:58.875 223 12569.08 150.15 54486.53 88888.00 2016-08-10 17:58:59.000 223 12569.10 150.12 54486.50 88888.00 2016-08-10 17:58:59.125 223 12569.10 150.10 54486.53 88888.00 2016-08-10 17:58:59.250 223 12569.08 150.07 54486.53 88888.00 2016-08-10 17:58:59.375 223 12569.05 150.12 54486.53 88888.00 2016-08-10 17:58:59.500 223 12569.02 150.15 54486.53 88888.00 2016-08-10 17:58:59.625 223 12569.02 150.15 54486.53 88888.00 2016-08-10 17:58:59.750 223 12569.02 150.15 54486.53 88888.00 2016-08-10 17:58:59.875 223 12569.02 150.15 54486.53 88888.00 2016-08-10 17:59:00.000 223 12569.02 150.18 54486.50 88888.00 2016-08-10 17:59:00.125 223 12569.00 150.20 54486.50 88888.00 2016-08-10 17:59:00.250 223 12569.05 150.22 54486.53 88888.00 2016-08-10 17:59:00.375 223 12569.08 150.22 54486.53 88888.00 2016-08-10 17:59:00.500 223 12569.00 150.25 54486.53 88888.00 2016-08-10 17:59:00.625 223 12569.05 150.28 54486.55 88888.00 2016-08-10 17:59:00.750 223 12569.08 150.30 54486.50 88888.00 2016-08-10 17:59:00.875 223 12569.02 150.30 54486.50 88888.00 2016-08-10 17:59:01.000 223 12569.02 150.32 54486.50 88888.00 2016-08-10 17:59:01.125 223 12568.98 150.32 54486.50 88888.00 2016-08-10 17:59:01.250 223 12568.88 150.38 54486.53 88888.00 2016-08-10 17:59:01.375 223 12568.90 150.38 54486.50 88888.00 2016-08-10 17:59:01.500 223 12569.00 150.38 54486.53 88888.00 2016-08-10 17:59:01.625 223 12569.02 150.40 54486.53 88888.00 2016-08-10 17:59:01.750 223 12569.00 150.40 54486.53 88888.00 2016-08-10 17:59:01.875 223 12569.00 150.38 54486.53 88888.00 2016-08-10 17:59:02.000 223 12569.00 150.43 54486.50 88888.00 2016-08-10 17:59:02.125 223 12568.95 150.45 54486.53 88888.00 2016-08-10 17:59:02.250 223 12568.92 150.47 54486.53 88888.00 2016-08-10 17:59:02.375 223 12568.92 150.50 54486.50 88888.00 2016-08-10 17:59:02.500 223 12569.00 150.47 54486.47 88888.00 2016-08-10 17:59:02.625 223 12569.02 150.50 54486.50 88888.00 2016-08-10 17:59:02.750 223 12569.00 150.50 54486.47 88888.00 2016-08-10 17:59:02.875 223 12568.98 150.53 54486.47 88888.00 2016-08-10 17:59:03.000 223 12568.90 150.55 54486.47 88888.00 2016-08-10 17:59:03.125 223 12568.88 150.55 54486.47 88888.00 2016-08-10 17:59:03.250 223 12568.88 150.53 54486.50 88888.00 2016-08-10 17:59:03.375 223 12568.98 150.55 54486.50 88888.00 2016-08-10 17:59:03.500 223 12568.98 150.57 54486.47 88888.00 2016-08-10 17:59:03.625 223 12568.95 150.57 54486.47 88888.00 2016-08-10 17:59:03.750 223 12569.00 150.62 54486.50 88888.00 2016-08-10 17:59:03.875 223 12569.00 150.62 54486.50 88888.00 2016-08-10 17:59:04.000 223 12569.02 150.62 54486.47 88888.00 2016-08-10 17:59:04.125 223 12568.98 150.65 54486.47 88888.00 2016-08-10 17:59:04.250 223 12568.95 150.68 54486.47 88888.00 2016-08-10 17:59:04.375 223 12568.98 150.70 54486.47 88888.00 2016-08-10 17:59:04.500 223 12568.95 150.68 54486.45 88888.00 2016-08-10 17:59:04.625 223 12568.95 150.68 54486.45 88888.00 2016-08-10 17:59:04.750 223 12568.98 150.70 54486.45 88888.00 2016-08-10 17:59:04.875 223 12568.95 150.72 54486.47 88888.00 2016-08-10 17:59:05.000 223 12568.95 150.72 54486.45 88888.00 2016-08-10 17:59:05.125 223 12568.98 150.72 54486.47 88888.00 2016-08-10 17:59:05.250 223 12568.95 150.72 54486.45 88888.00 2016-08-10 17:59:05.375 223 12568.92 150.78 54486.47 88888.00 2016-08-10 17:59:05.500 223 12568.88 150.80 54486.47 88888.00 2016-08-10 17:59:05.625 223 12568.85 150.82 54486.47 88888.00 2016-08-10 17:59:05.750 223 12568.80 150.85 54486.47 88888.00 2016-08-10 17:59:05.875 223 12568.80 150.85 54486.47 88888.00 2016-08-10 17:59:06.000 223 12568.80 150.85 54486.50 88888.00 2016-08-10 17:59:06.125 223 12568.77 150.82 54486.50 88888.00 2016-08-10 17:59:06.250 223 12568.75 150.82 54486.50 88888.00 2016-08-10 17:59:06.375 223 12568.80 150.82 54486.47 88888.00 2016-08-10 17:59:06.500 223 12568.83 150.85 54486.47 88888.00 2016-08-10 17:59:06.625 223 12568.83 150.85 54486.47 88888.00 2016-08-10 17:59:06.750 223 12568.77 150.80 54486.45 88888.00 2016-08-10 17:59:06.875 223 12568.80 150.82 54486.47 88888.00 2016-08-10 17:59:07.000 223 12568.83 150.85 54486.47 88888.00 2016-08-10 17:59:07.125 223 12568.83 150.88 54486.47 88888.00 2016-08-10 17:59:07.250 223 12568.75 150.82 54486.50 88888.00 2016-08-10 17:59:07.375 223 12568.73 150.85 54486.47 88888.00 2016-08-10 17:59:07.500 223 12568.73 150.88 54486.45 88888.00 2016-08-10 17:59:07.625 223 12568.75 150.90 54486.45 88888.00 2016-08-10 17:59:07.750 223 12568.77 150.90 54486.45 88888.00 2016-08-10 17:59:07.875 223 12568.83 150.93 54486.43 88888.00 2016-08-10 17:59:08.000 223 12568.88 150.95 54486.40 88888.00 2016-08-10 17:59:08.125 223 12568.88 150.93 54486.43 88888.00 2016-08-10 17:59:08.250 223 12568.83 150.93 54486.43 88888.00 2016-08-10 17:59:08.375 223 12568.83 150.95 54486.45 88888.00 2016-08-10 17:59:08.500 223 12568.85 150.95 54486.45 88888.00 2016-08-10 17:59:08.625 223 12568.83 150.93 54486.43 88888.00 2016-08-10 17:59:08.750 223 12568.80 150.95 54486.43 88888.00 2016-08-10 17:59:08.875 223 12568.75 150.97 54486.45 88888.00 2016-08-10 17:59:09.000 223 12568.77 151.00 54486.45 88888.00 2016-08-10 17:59:09.125 223 12568.83 151.03 54486.45 88888.00 2016-08-10 17:59:09.250 223 12568.80 151.00 54486.47 88888.00 2016-08-10 17:59:09.375 223 12568.83 151.00 54486.47 88888.00 2016-08-10 17:59:09.500 223 12568.77 151.00 54486.47 88888.00 2016-08-10 17:59:09.625 223 12568.75 151.00 54486.45 88888.00 2016-08-10 17:59:09.750 223 12568.80 151.00 54486.43 88888.00 2016-08-10 17:59:09.875 223 12568.83 151.00 54486.40 88888.00 2016-08-10 17:59:10.000 223 12568.85 151.03 54486.43 88888.00 2016-08-10 17:59:10.125 223 12568.83 151.03 54486.43 88888.00 2016-08-10 17:59:10.250 223 12568.73 151.03 54486.43 88888.00 2016-08-10 17:59:10.375 223 12568.73 151.03 54486.43 88888.00 2016-08-10 17:59:10.500 223 12568.75 151.03 54486.43 88888.00 2016-08-10 17:59:10.625 223 12568.80 151.00 54486.40 88888.00 2016-08-10 17:59:10.750 223 12568.83 151.00 54486.38 88888.00 2016-08-10 17:59:10.875 223 12568.80 151.00 54486.38 88888.00 2016-08-10 17:59:11.000 223 12568.77 151.00 54486.38 88888.00 2016-08-10 17:59:11.125 223 12568.77 151.00 54486.40 88888.00 2016-08-10 17:59:11.250 223 12568.77 151.05 54486.43 88888.00 2016-08-10 17:59:11.375 223 12568.85 151.05 54486.40 88888.00 2016-08-10 17:59:11.500 223 12568.85 151.03 54486.40 88888.00 2016-08-10 17:59:11.625 223 12568.83 151.03 54486.40 88888.00 2016-08-10 17:59:11.750 223 12568.83 151.03 54486.40 88888.00 2016-08-10 17:59:11.875 223 12568.85 151.05 54486.40 88888.00 2016-08-10 17:59:12.000 223 12568.85 151.05 54486.38 88888.00 2016-08-10 17:59:12.125 223 12568.85 151.05 54486.38 88888.00 2016-08-10 17:59:12.250 223 12568.77 151.05 54486.38 88888.00 2016-08-10 17:59:12.375 223 12568.77 151.03 54486.38 88888.00 2016-08-10 17:59:12.500 223 12568.80 151.03 54486.38 88888.00 2016-08-10 17:59:12.625 223 12568.77 151.00 54486.40 88888.00 2016-08-10 17:59:12.750 223 12568.77 151.00 54486.40 88888.00 2016-08-10 17:59:12.875 223 12568.80 151.00 54486.35 88888.00 2016-08-10 17:59:13.000 223 12568.85 151.03 54486.38 88888.00 2016-08-10 17:59:13.125 223 12568.85 151.00 54486.38 88888.00 2016-08-10 17:59:13.250 223 12568.80 151.00 54486.38 88888.00 2016-08-10 17:59:13.375 223 12568.83 151.03 54486.38 88888.00 2016-08-10 17:59:13.500 223 12568.80 151.03 54486.38 88888.00 2016-08-10 17:59:13.625 223 12568.77 151.00 54486.35 88888.00 2016-08-10 17:59:13.750 223 12568.77 151.00 54486.35 88888.00 2016-08-10 17:59:13.875 223 12568.75 151.00 54486.35 88888.00 2016-08-10 17:59:14.000 223 12568.75 151.03 54486.35 88888.00 2016-08-10 17:59:14.125 223 12568.75 151.00 54486.35 88888.00 2016-08-10 17:59:14.250 223 12568.70 150.95 54486.35 88888.00 2016-08-10 17:59:14.375 223 12568.80 150.97 54486.35 88888.00 2016-08-10 17:59:14.500 223 12568.80 150.97 54486.35 88888.00 2016-08-10 17:59:14.625 223 12568.77 150.97 54486.35 88888.00 2016-08-10 17:59:14.750 223 12568.73 151.03 54486.38 88888.00 2016-08-10 17:59:14.875 223 12568.77 151.03 54486.38 88888.00 2016-08-10 17:59:15.000 223 12568.80 150.97 54486.35 88888.00 2016-08-10 17:59:15.125 223 12568.77 150.95 54486.35 88888.00 2016-08-10 17:59:15.250 223 12568.75 150.95 54486.35 88888.00 2016-08-10 17:59:15.375 223 12568.80 150.97 54486.35 88888.00 2016-08-10 17:59:15.500 223 12568.80 150.97 54486.35 88888.00 2016-08-10 17:59:15.625 223 12568.75 150.95 54486.35 88888.00 2016-08-10 17:59:15.750 223 12568.73 150.93 54486.35 88888.00 2016-08-10 17:59:15.875 223 12568.80 150.90 54486.32 88888.00 2016-08-10 17:59:16.000 223 12568.85 150.90 54486.30 88888.00 2016-08-10 17:59:16.125 223 12568.80 150.88 54486.30 88888.00 2016-08-10 17:59:16.250 223 12568.83 150.88 54486.35 88888.00 2016-08-10 17:59:16.375 223 12568.88 150.88 54486.35 88888.00 2016-08-10 17:59:16.500 223 12568.90 150.90 54486.35 88888.00 2016-08-10 17:59:16.625 223 12568.90 150.90 54486.32 88888.00 2016-08-10 17:59:16.750 223 12568.83 150.90 54486.30 88888.00 2016-08-10 17:59:16.875 223 12568.77 150.90 54486.32 88888.00 2016-08-10 17:59:17.000 223 12568.83 150.88 54486.30 88888.00 2016-08-10 17:59:17.125 223 12568.90 150.85 54486.30 88888.00 2016-08-10 17:59:17.250 223 12568.90 150.88 54486.32 88888.00 2016-08-10 17:59:17.375 223 12568.92 150.88 54486.30 88888.00 2016-08-10 17:59:17.500 223 12568.90 150.85 54486.28 88888.00 2016-08-10 17:59:17.625 223 12568.88 150.82 54486.28 88888.00 2016-08-10 17:59:17.750 223 12568.95 150.82 54486.28 88888.00 2016-08-10 17:59:17.875 223 12568.98 150.82 54486.28 88888.00 2016-08-10 17:59:18.000 223 12568.95 150.85 54486.28 88888.00 2016-08-10 17:59:18.125 223 12568.98 150.82 54486.28 88888.00 2016-08-10 17:59:18.250 223 12568.92 150.80 54486.25 88888.00 2016-08-10 17:59:18.375 223 12568.92 150.80 54486.25 88888.00 2016-08-10 17:59:18.500 223 12568.92 150.80 54486.25 88888.00 2016-08-10 17:59:18.625 223 12569.00 150.80 54486.25 88888.00 2016-08-10 17:59:18.750 223 12569.02 150.80 54486.28 88888.00 2016-08-10 17:59:18.875 223 12568.98 150.80 54486.28 88888.00 2016-08-10 17:59:19.000 223 12568.92 150.80 54486.28 88888.00 2016-08-10 17:59:19.125 223 12568.92 150.80 54486.28 88888.00 2016-08-10 17:59:19.250 223 12568.95 150.78 54486.25 88888.00 2016-08-10 17:59:19.375 223 12569.00 150.75 54486.25 88888.00 2016-08-10 17:59:19.500 223 12568.92 150.72 54486.25 88888.00 2016-08-10 17:59:19.625 223 12568.92 150.70 54486.22 88888.00 2016-08-10 17:59:19.750 223 12568.98 150.72 54486.22 88888.00 2016-08-10 17:59:19.875 223 12568.98 150.70 54486.22 88888.00 2016-08-10 17:59:20.000 223 12569.00 150.72 54486.22 88888.00 2016-08-10 17:59:20.125 223 12569.05 150.72 54486.22 88888.00 2016-08-10 17:59:20.250 223 12569.05 150.70 54486.22 88888.00 2016-08-10 17:59:20.375 223 12569.05 150.70 54486.22 88888.00 2016-08-10 17:59:20.500 223 12569.05 150.65 54486.25 88888.00 2016-08-10 17:59:20.625 223 12569.10 150.65 54486.22 88888.00 2016-08-10 17:59:20.750 223 12569.10 150.65 54486.20 88888.00 2016-08-10 17:59:20.875 223 12569.08 150.68 54486.20 88888.00 2016-08-10 17:59:21.000 223 12569.10 150.68 54486.20 88888.00 2016-08-10 17:59:21.125 223 12569.02 150.68 54486.22 88888.00 2016-08-10 17:59:21.250 223 12568.95 150.62 54486.25 88888.00 2016-08-10 17:59:21.375 223 12569.02 150.62 54486.22 88888.00 2016-08-10 17:59:21.500 223 12569.02 150.65 54486.20 88888.00 2016-08-10 17:59:21.625 223 12569.10 150.65 54486.22 88888.00 2016-08-10 17:59:21.750 223 12569.08 150.62 54486.20 88888.00 2016-08-10 17:59:21.875 223 12569.08 150.57 54486.20 88888.00 2016-08-10 17:59:22.000 223 12569.10 150.57 54486.20 88888.00 2016-08-10 17:59:22.125 223 12569.10 150.60 54486.22 88888.00 2016-08-10 17:59:22.250 223 12569.02 150.60 54486.22 88888.00 2016-08-10 17:59:22.375 223 12569.02 150.62 54486.20 88888.00 2016-08-10 17:59:22.500 223 12569.08 150.60 54486.20 88888.00 2016-08-10 17:59:22.625 223 12569.12 150.60 54486.20 88888.00 2016-08-10 17:59:22.750 223 12569.10 150.60 54486.20 88888.00 2016-08-10 17:59:22.875 223 12569.12 150.60 54486.18 88888.00 2016-08-10 17:59:23.000 223 12569.17 150.57 54486.18 88888.00 2016-08-10 17:59:23.125 223 12569.15 150.55 54486.18 88888.00 2016-08-10 17:59:23.250 223 12569.15 150.53 54486.18 88888.00 2016-08-10 17:59:23.375 223 12569.15 150.53 54486.18 88888.00 2016-08-10 17:59:23.500 223 12569.15 150.55 54486.15 88888.00 2016-08-10 17:59:23.625 223 12569.17 150.53 54486.15 88888.00 2016-08-10 17:59:23.750 223 12569.15 150.55 54486.18 88888.00 2016-08-10 17:59:23.875 223 12569.12 150.53 54486.15 88888.00 2016-08-10 17:59:24.000 223 12569.05 150.53 54486.15 88888.00 2016-08-10 17:59:24.125 223 12569.08 150.55 54486.18 88888.00 2016-08-10 17:59:24.250 223 12569.17 150.53 54486.15 88888.00 2016-08-10 17:59:24.375 223 12569.17 150.55 54486.15 88888.00 2016-08-10 17:59:24.500 223 12569.15 150.53 54486.15 88888.00 2016-08-10 17:59:24.625 223 12569.15 150.53 54486.15 88888.00 2016-08-10 17:59:24.750 223 12569.20 150.53 54486.12 88888.00 2016-08-10 17:59:24.875 223 12569.20 150.50 54486.12 88888.00 2016-08-10 17:59:25.000 223 12569.25 150.47 54486.12 88888.00 2016-08-10 17:59:25.125 223 12569.25 150.50 54486.12 88888.00 2016-08-10 17:59:25.250 223 12569.20 150.47 54486.12 88888.00 2016-08-10 17:59:25.375 223 12569.17 150.47 54486.12 88888.00 2016-08-10 17:59:25.500 223 12569.17 150.47 54486.10 88888.00 2016-08-10 17:59:25.625 223 12569.23 150.45 54486.10 88888.00 2016-08-10 17:59:25.750 223 12569.23 150.45 54486.12 88888.00 2016-08-10 17:59:25.875 223 12569.15 150.47 54486.10 88888.00 2016-08-10 17:59:26.000 223 12569.12 150.47 54486.07 88888.00 2016-08-10 17:59:26.125 223 12569.10 150.47 54486.10 88888.00 2016-08-10 17:59:26.250 223 12569.08 150.45 54486.12 88888.00 2016-08-10 17:59:26.375 223 12569.20 150.47 54486.10 88888.00 2016-08-10 17:59:26.500 223 12569.23 150.47 54486.10 88888.00 2016-08-10 17:59:26.625 223 12569.20 150.47 54486.10 88888.00 2016-08-10 17:59:26.750 223 12569.12 150.45 54486.10 88888.00 2016-08-10 17:59:26.875 223 12569.12 150.43 54486.10 88888.00 2016-08-10 17:59:27.000 223 12569.17 150.43 54486.10 88888.00 2016-08-10 17:59:27.125 223 12569.17 150.43 54486.12 88888.00 2016-08-10 17:59:27.250 223 12569.10 150.40 54486.12 88888.00 2016-08-10 17:59:27.375 223 12569.12 150.43 54486.12 88888.00 2016-08-10 17:59:27.500 223 12569.20 150.43 54486.15 88888.00 2016-08-10 17:59:27.625 223 12569.23 150.43 54486.15 88888.00 2016-08-10 17:59:27.750 223 12569.12 150.43 54486.12 88888.00 2016-08-10 17:59:27.875 223 12569.05 150.38 54486.10 88888.00 2016-08-10 17:59:28.000 223 12569.08 150.38 54486.10 88888.00 2016-08-10 17:59:28.125 223 12569.17 150.40 54486.12 88888.00 2016-08-10 17:59:28.250 223 12569.17 150.40 54486.12 88888.00 2016-08-10 17:59:28.375 223 12569.12 150.43 54486.10 88888.00 2016-08-10 17:59:28.500 223 12569.08 150.43 54486.10 88888.00 2016-08-10 17:59:28.625 223 12569.02 150.40 54486.12 88888.00 2016-08-10 17:59:28.750 223 12569.05 150.40 54486.12 88888.00 2016-08-10 17:59:28.875 223 12569.08 150.38 54486.10 88888.00 2016-08-10 17:59:29.000 223 12569.15 150.40 54486.07 88888.00 2016-08-10 17:59:29.125 223 12569.12 150.40 54486.10 88888.00 2016-08-10 17:59:29.250 223 12569.08 150.32 54486.10 88888.00 2016-08-10 17:59:29.375 223 12569.20 150.35 54486.12 88888.00 2016-08-10 17:59:29.500 223 12569.25 150.35 54486.12 88888.00 2016-08-10 17:59:29.625 223 12569.17 150.35 54486.12 88888.00 2016-08-10 17:59:29.750 223 12569.10 150.38 54486.12 88888.00 2016-08-10 17:59:29.875 223 12569.10 150.38 54486.10 88888.00 2016-08-10 17:59:30.000 223 12569.15 150.38 54486.10 88888.00 2016-08-10 17:59:30.125 223 12569.20 150.40 54486.10 88888.00 2016-08-10 17:59:30.250 223 12569.15 150.38 54486.12 88888.00 2016-08-10 17:59:30.375 223 12569.12 150.38 54486.15 88888.00 2016-08-10 17:59:30.500 223 12569.17 150.35 54486.15 88888.00 2016-08-10 17:59:30.625 223 12569.12 150.32 54486.10 88888.00 2016-08-10 17:59:30.750 223 12569.08 150.32 54486.10 88888.00 2016-08-10 17:59:30.875 223 12569.12 150.32 54486.12 88888.00 2016-08-10 17:59:31.000 223 12569.12 150.30 54486.12 88888.00 2016-08-10 17:59:31.125 223 12569.02 150.28 54486.12 88888.00 2016-08-10 17:59:31.250 223 12569.05 150.30 54486.12 88888.00 2016-08-10 17:59:31.375 223 12569.12 150.32 54486.12 88888.00 2016-08-10 17:59:31.500 223 12569.17 150.32 54486.10 88888.00 2016-08-10 17:59:31.625 223 12569.23 150.30 54486.10 88888.00 2016-08-10 17:59:31.750 223 12569.15 150.28 54486.10 88888.00 2016-08-10 17:59:31.875 223 12569.10 150.30 54486.12 88888.00 2016-08-10 17:59:32.000 223 12569.12 150.28 54486.12 88888.00 2016-08-10 17:59:32.125 223 12569.15 150.28 54486.10 88888.00 2016-08-10 17:59:32.250 223 12569.12 150.25 54486.10 88888.00 2016-08-10 17:59:32.375 223 12569.17 150.30 54486.12 88888.00 2016-08-10 17:59:32.500 223 12569.12 150.32 54486.12 88888.00 2016-08-10 17:59:32.625 223 12569.15 150.30 54486.10 88888.00 2016-08-10 17:59:32.750 223 12569.20 150.32 54486.10 88888.00 2016-08-10 17:59:32.875 223 12569.12 150.35 54486.10 88888.00 2016-08-10 17:59:33.000 223 12569.08 150.32 54486.10 88888.00 2016-08-10 17:59:33.125 223 12569.10 150.35 54486.10 88888.00 2016-08-10 17:59:33.250 223 12569.10 150.30 54486.10 88888.00 2016-08-10 17:59:33.375 223 12569.17 150.30 54486.07 88888.00 2016-08-10 17:59:33.500 223 12569.20 150.30 54486.10 88888.00 2016-08-10 17:59:33.625 223 12569.15 150.32 54486.10 88888.00 2016-08-10 17:59:33.750 223 12569.12 150.32 54486.10 88888.00 2016-08-10 17:59:33.875 223 12569.12 150.30 54486.10 88888.00 2016-08-10 17:59:34.000 223 12569.12 150.28 54486.10 88888.00 2016-08-10 17:59:34.125 223 12569.12 150.28 54486.10 88888.00 2016-08-10 17:59:34.250 223 12569.02 150.28 54486.12 88888.00 2016-08-10 17:59:34.375 223 12569.02 150.30 54486.12 88888.00 2016-08-10 17:59:34.500 223 12569.02 150.28 54486.12 88888.00 2016-08-10 17:59:34.625 223 12569.02 150.30 54486.12 88888.00 2016-08-10 17:59:34.750 223 12568.98 150.32 54486.10 88888.00 2016-08-10 17:59:34.875 223 12568.95 150.32 54486.10 88888.00 2016-08-10 17:59:35.000 223 12568.90 150.32 54486.10 88888.00 2016-08-10 17:59:35.125 223 12568.90 150.32 54486.12 88888.00 2016-08-10 17:59:35.250 223 12568.88 150.32 54486.12 88888.00 2016-08-10 17:59:35.375 223 12568.95 150.35 54486.12 88888.00 2016-08-10 17:59:35.500 223 12568.95 150.35 54486.12 88888.00 2016-08-10 17:59:35.625 223 12568.92 150.35 54486.12 88888.00 2016-08-10 17:59:35.750 223 12568.98 150.32 54486.12 88888.00 2016-08-10 17:59:35.875 223 12569.02 150.28 54486.12 88888.00 2016-08-10 17:59:36.000 223 12569.02 150.30 54486.12 88888.00 2016-08-10 17:59:36.125 223 12569.10 150.32 54486.15 88888.00 2016-08-10 17:59:36.250 223 12569.05 150.30 54486.12 88888.00 2016-08-10 17:59:36.375 223 12568.98 150.28 54486.10 88888.00 2016-08-10 17:59:36.500 223 12568.98 150.28 54486.10 88888.00 2016-08-10 17:59:36.625 223 12569.00 150.28 54486.12 88888.00 2016-08-10 17:59:36.750 223 12569.00 150.28 54486.12 88888.00 2016-08-10 17:59:36.875 223 12569.00 150.25 54486.12 88888.00 2016-08-10 17:59:37.000 223 12569.10 150.25 54486.12 88888.00 2016-08-10 17:59:37.125 223 12569.08 150.28 54486.15 88888.00 2016-08-10 17:59:37.250 223 12568.98 150.30 54486.15 88888.00 2016-08-10 17:59:37.375 223 12568.90 150.30 54486.15 88888.00 2016-08-10 17:59:37.500 223 12568.95 150.30 54486.18 88888.00 2016-08-10 17:59:37.625 223 12568.95 150.32 54486.15 88888.00 2016-08-10 17:59:37.750 223 12568.90 150.32 54486.12 88888.00 2016-08-10 17:59:37.875 223 12568.88 150.32 54486.12 88888.00 2016-08-10 17:59:38.000 223 12568.95 150.28 54486.12 88888.00 2016-08-10 17:59:38.125 223 12568.95 150.28 54486.15 88888.00 2016-08-10 17:59:38.250 223 12568.88 150.22 54486.15 88888.00 2016-08-10 17:59:38.375 223 12568.88 150.25 54486.12 88888.00 2016-08-10 17:59:38.500 223 12568.95 150.30 54486.10 88888.00 2016-08-10 17:59:38.625 223 12569.00 150.28 54486.10 88888.00 2016-08-10 17:59:38.750 223 12568.90 150.28 54486.10 88888.00 2016-08-10 17:59:38.875 223 12568.90 150.28 54486.07 88888.00 2016-08-10 17:59:39.000 223 12569.00 150.30 54486.07 88888.00 2016-08-10 17:59:39.125 223 12569.00 150.28 54486.10 88888.00 2016-08-10 17:59:39.250 223 12569.00 150.28 54486.12 88888.00 2016-08-10 17:59:39.375 223 12569.05 150.30 54486.15 88888.00 2016-08-10 17:59:39.500 223 12569.05 150.28 54486.12 88888.00 2016-08-10 17:59:39.625 223 12569.02 150.25 54486.10 88888.00 2016-08-10 17:59:39.750 223 12569.02 150.25 54486.12 88888.00 2016-08-10 17:59:39.875 223 12568.95 150.25 54486.12 88888.00 2016-08-10 17:59:40.000 223 12569.02 150.28 54486.12 88888.00 2016-08-10 17:59:40.125 223 12569.00 150.28 54486.15 88888.00 2016-08-10 17:59:40.250 223 12569.05 150.25 54486.18 88888.00 2016-08-10 17:59:40.375 223 12569.10 150.28 54486.15 88888.00 2016-08-10 17:59:40.500 223 12569.05 150.25 54486.15 88888.00 2016-08-10 17:59:40.625 223 12569.02 150.22 54486.15 88888.00 2016-08-10 17:59:40.750 223 12569.02 150.20 54486.15 88888.00 2016-08-10 17:59:40.875 223 12569.12 150.25 54486.15 88888.00 2016-08-10 17:59:41.000 223 12569.10 150.25 54486.12 88888.00 2016-08-10 17:59:41.125 223 12569.08 150.25 54486.15 88888.00 2016-08-10 17:59:41.250 223 12568.98 150.22 54486.12 88888.00 2016-08-10 17:59:41.375 223 12569.02 150.22 54486.10 88888.00 2016-08-10 17:59:41.500 223 12569.02 150.22 54486.07 88888.00 2016-08-10 17:59:41.625 223 12569.05 150.22 54486.10 88888.00 2016-08-10 17:59:41.750 223 12569.02 150.22 54486.10 88888.00 2016-08-10 17:59:41.875 223 12568.98 150.22 54486.07 88888.00 2016-08-10 17:59:42.000 223 12568.98 150.22 54486.07 88888.00 2016-08-10 17:59:42.125 223 12568.95 150.22 54486.07 88888.00 2016-08-10 17:59:42.250 223 12568.90 150.20 54486.07 88888.00 2016-08-10 17:59:42.375 223 12568.98 150.20 54486.07 88888.00 2016-08-10 17:59:42.500 223 12569.05 150.22 54486.12 88888.00 2016-08-10 17:59:42.625 223 12569.00 150.18 54486.10 88888.00 2016-08-10 17:59:42.750 223 12569.00 150.15 54486.10 88888.00 2016-08-10 17:59:42.875 223 12569.00 150.15 54486.10 88888.00 2016-08-10 17:59:43.000 223 12568.98 150.15 54486.10 88888.00 2016-08-10 17:59:43.125 223 12568.95 150.18 54486.12 88888.00 2016-08-10 17:59:43.250 223 12568.95 150.15 54486.12 88888.00 2016-08-10 17:59:43.375 223 12569.00 150.18 54486.10 88888.00 2016-08-10 17:59:43.500 223 12569.02 150.18 54486.10 88888.00 2016-08-10 17:59:43.625 223 12569.05 150.18 54486.07 88888.00 2016-08-10 17:59:43.750 223 12569.05 150.20 54486.07 88888.00 2016-08-10 17:59:43.875 223 12568.98 150.18 54486.07 88888.00 2016-08-10 17:59:44.000 223 12569.00 150.18 54486.10 88888.00 2016-08-10 17:59:44.125 223 12569.00 150.20 54486.10 88888.00 2016-08-10 17:59:44.250 223 12568.98 150.18 54486.10 88888.00 2016-08-10 17:59:44.375 223 12568.98 150.15 54486.07 88888.00 2016-08-10 17:59:44.500 223 12569.00 150.18 54486.07 88888.00 2016-08-10 17:59:44.625 223 12569.05 150.18 54486.10 88888.00 2016-08-10 17:59:44.750 223 12569.00 150.18 54486.10 88888.00 2016-08-10 17:59:44.875 223 12568.95 150.12 54486.07 88888.00 2016-08-10 17:59:45.000 223 12569.00 150.10 54486.10 88888.00 2016-08-10 17:59:45.125 223 12569.05 150.10 54486.10 88888.00 2016-08-10 17:59:45.250 223 12569.08 150.07 54486.12 88888.00 2016-08-10 17:59:45.375 223 12569.05 150.10 54486.10 88888.00 2016-08-10 17:59:45.500 223 12569.05 150.12 54486.10 88888.00 2016-08-10 17:59:45.625 223 12569.15 150.10 54486.10 88888.00 2016-08-10 17:59:45.750 223 12569.12 150.10 54486.07 88888.00 2016-08-10 17:59:45.875 223 12569.12 150.12 54486.07 88888.00 2016-08-10 17:59:46.000 223 12569.12 150.10 54486.07 88888.00 2016-08-10 17:59:46.125 223 12569.05 150.10 54486.07 88888.00 2016-08-10 17:59:46.250 223 12568.95 150.12 54486.07 88888.00 2016-08-10 17:59:46.375 223 12569.00 150.15 54486.07 88888.00 2016-08-10 17:59:46.500 223 12569.02 150.12 54486.10 88888.00 2016-08-10 17:59:46.625 223 12569.00 150.10 54486.07 88888.00 2016-08-10 17:59:46.750 223 12568.98 150.05 54486.07 88888.00 2016-08-10 17:59:46.875 223 12569.02 150.10 54486.07 88888.00 2016-08-10 17:59:47.000 223 12569.02 150.10 54486.07 88888.00 2016-08-10 17:59:47.125 223 12568.98 150.07 54486.07 88888.00 2016-08-10 17:59:47.250 223 12568.98 150.07 54486.07 88888.00 2016-08-10 17:59:47.375 223 12569.00 150.05 54486.07 88888.00 2016-08-10 17:59:47.500 223 12568.92 150.07 54486.07 88888.00 2016-08-10 17:59:47.625 223 12568.95 150.10 54486.07 88888.00 2016-08-10 17:59:47.750 223 12568.95 150.10 54486.10 88888.00 2016-08-10 17:59:47.875 223 12568.95 150.07 54486.10 88888.00 2016-08-10 17:59:48.000 223 12568.90 150.05 54486.07 88888.00 2016-08-10 17:59:48.125 223 12568.90 150.05 54486.10 88888.00 2016-08-10 17:59:48.250 223 12569.02 150.03 54486.07 88888.00 2016-08-10 17:59:48.375 223 12569.12 150.07 54486.07 88888.00 2016-08-10 17:59:48.500 223 12569.10 150.10 54486.05 88888.00 2016-08-10 17:59:48.625 223 12569.08 150.12 54486.07 88888.00 2016-08-10 17:59:48.750 223 12568.98 150.07 54486.05 88888.00 2016-08-10 17:59:48.875 223 12568.98 150.07 54486.07 88888.00 2016-08-10 17:59:49.000 223 12569.02 150.07 54486.07 88888.00 2016-08-10 17:59:49.125 223 12569.02 150.07 54486.10 88888.00 2016-08-10 17:59:49.250 223 12568.98 150.05 54486.07 88888.00 2016-08-10 17:59:49.375 223 12569.02 150.05 54486.07 88888.00 2016-08-10 17:59:49.500 223 12569.08 150.05 54486.05 88888.00 2016-08-10 17:59:49.625 223 12569.05 150.10 54486.07 88888.00 2016-08-10 17:59:49.750 223 12569.15 150.07 54486.10 88888.00 2016-08-10 17:59:49.875 223 12569.12 150.07 54486.05 88888.00 2016-08-10 17:59:50.000 223 12569.12 150.05 54486.00 88888.00 2016-08-10 17:59:50.125 223 12569.10 150.07 54486.03 88888.00 2016-08-10 17:59:50.250 223 12569.10 150.10 54486.07 88888.00 2016-08-10 17:59:50.375 223 12569.17 150.10 54486.03 88888.00 2016-08-10 17:59:50.500 223 12569.20 150.10 54486.00 88888.00 2016-08-10 17:59:50.625 223 12569.17 150.10 54486.05 88888.00 2016-08-10 17:59:50.750 223 12569.12 150.10 54486.05 88888.00 2016-08-10 17:59:50.875 223 12569.05 150.12 54486.03 88888.00 2016-08-10 17:59:51.000 223 12569.15 150.10 54486.03 88888.00 2016-08-10 17:59:51.125 223 12569.20 150.12 54486.03 88888.00 2016-08-10 17:59:51.250 223 12569.15 150.12 54486.03 88888.00 2016-08-10 17:59:51.375 223 12569.08 150.12 54486.05 88888.00 2016-08-10 17:59:51.500 223 12569.08 150.10 54486.03 88888.00 2016-08-10 17:59:51.625 223 12569.10 150.10 54485.97 88888.00 2016-08-10 17:59:51.750 223 12569.15 150.12 54485.97 88888.00 2016-08-10 17:59:51.875 223 12569.20 150.12 54485.97 88888.00 2016-08-10 17:59:52.000 223 12569.20 150.15 54485.97 88888.00 2016-08-10 17:59:52.125 223 12569.17 150.12 54486.00 88888.00 2016-08-10 17:59:52.250 223 12569.08 150.12 54485.97 88888.00 2016-08-10 17:59:52.375 223 12569.10 150.12 54485.97 88888.00 2016-08-10 17:59:52.500 223 12569.10 150.18 54485.97 88888.00 2016-08-10 17:59:52.625 223 12569.15 150.20 54485.95 88888.00 2016-08-10 17:59:52.750 223 12569.15 150.18 54485.95 88888.00 2016-08-10 17:59:52.875 223 12569.15 150.18 54485.97 88888.00 2016-08-10 17:59:53.000 223 12569.15 150.15 54485.95 88888.00 2016-08-10 17:59:53.125 223 12569.15 150.18 54485.97 88888.00 2016-08-10 17:59:53.250 223 12569.15 150.18 54485.97 88888.00 2016-08-10 17:59:53.375 223 12569.15 150.20 54485.97 88888.00 2016-08-10 17:59:53.500 223 12569.15 150.22 54485.97 88888.00 2016-08-10 17:59:53.625 223 12569.20 150.22 54486.00 88888.00 2016-08-10 17:59:53.750 223 12569.23 150.25 54485.95 88888.00 2016-08-10 17:59:53.875 223 12569.17 150.25 54485.97 88888.00 2016-08-10 17:59:54.000 223 12569.15 150.25 54485.95 88888.00 2016-08-10 17:59:54.125 223 12569.17 150.28 54485.95 88888.00 2016-08-10 17:59:54.250 223 12569.15 150.25 54485.95 88888.00 2016-08-10 17:59:54.375 223 12569.20 150.28 54485.93 88888.00 2016-08-10 17:59:54.500 223 12569.23 150.25 54485.95 88888.00 2016-08-10 17:59:54.625 223 12569.20 150.25 54485.97 88888.00 2016-08-10 17:59:54.750 223 12569.23 150.25 54485.97 88888.00 2016-08-10 17:59:54.875 223 12569.30 150.25 54485.93 88888.00 2016-08-10 17:59:55.000 223 12569.38 150.25 54485.93 88888.00 2016-08-10 17:59:55.125 223 12569.38 150.25 54485.93 88888.00 2016-08-10 17:59:55.250 223 12569.33 150.28 54485.90 88888.00 2016-08-10 17:59:55.375 223 12569.30 150.30 54485.93 88888.00 2016-08-10 17:59:55.500 223 12569.30 150.30 54485.90 88888.00 2016-08-10 17:59:55.625 223 12569.33 150.25 54485.90 88888.00 2016-08-10 17:59:55.750 223 12569.30 150.22 54485.90 88888.00 2016-08-10 17:59:55.875 223 12569.30 150.28 54485.93 88888.00 2016-08-10 17:59:56.000 223 12569.30 150.30 54485.93 88888.00 2016-08-10 17:59:56.125 223 12569.30 150.30 54485.93 88888.00 2016-08-10 17:59:56.250 223 12569.30 150.30 54485.90 88888.00 2016-08-10 17:59:56.375 223 12569.33 150.30 54485.90 88888.00 2016-08-10 17:59:56.500 223 12569.30 150.32 54485.90 88888.00 2016-08-10 17:59:56.625 223 12569.30 150.32 54485.93 88888.00 2016-08-10 17:59:56.750 223 12569.25 150.35 54485.90 88888.00 2016-08-10 17:59:56.875 223 12569.25 150.35 54485.88 88888.00 2016-08-10 17:59:57.000 223 12569.25 150.35 54485.88 88888.00 2016-08-10 17:59:57.125 223 12569.27 150.35 54485.93 88888.00 2016-08-10 17:59:57.250 223 12569.27 150.35 54485.90 88888.00 2016-08-10 17:59:57.375 223 12569.38 150.32 54485.88 88888.00 2016-08-10 17:59:57.500 223 12569.38 150.35 54485.88 88888.00 2016-08-10 17:59:57.625 223 12569.35 150.38 54485.88 88888.00 2016-08-10 17:59:57.750 223 12569.38 150.40 54485.88 88888.00 2016-08-10 17:59:57.875 223 12569.35 150.40 54485.88 88888.00 2016-08-10 17:59:58.000 223 12569.35 150.43 54485.88 88888.00 2016-08-10 17:59:58.125 223 12569.38 150.40 54485.88 88888.00 2016-08-10 17:59:58.250 223 12569.33 150.43 54485.90 88888.00 2016-08-10 17:59:58.375 223 12569.27 150.43 54485.88 88888.00 2016-08-10 17:59:58.500 223 12569.27 150.43 54485.90 88888.00 2016-08-10 17:59:58.625 223 12569.25 150.43 54485.88 88888.00 2016-08-10 17:59:58.750 223 12569.30 150.45 54485.88 88888.00 2016-08-10 17:59:58.875 223 12569.35 150.47 54485.88 88888.00 2016-08-10 17:59:59.000 223 12569.40 150.47 54485.88 88888.00 2016-08-10 17:59:59.125 223 12569.42 150.47 54485.88 88888.00 2016-08-10 17:59:59.250 223 12569.40 150.50 54485.85 88888.00 2016-08-10 17:59:59.375 223 12569.45 150.53 54485.88 88888.00 2016-08-10 17:59:59.500 223 12569.35 150.53 54485.88 88888.00 2016-08-10 17:59:59.625 223 12569.33 150.55 54485.82 88888.00 2016-08-10 17:59:59.750 223 12569.33 150.55 54485.85 88888.00 2016-08-10 17:59:59.875 223 12569.33 150.55 54485.88 88888.00 2016-08-10 18:00:00.000 223 12569.33 150.53 54485.88 88888.00 2016-08-10 18:00:00.125 223 12569.30 150.55 54485.88 88888.00 2016-08-10 18:00:00.250 223 12569.38 150.57 54485.85 88888.00 2016-08-10 18:00:00.375 223 12569.48 150.57 54485.82 88888.00 2016-08-10 18:00:00.500 223 12569.42 150.57 54485.82 88888.00 2016-08-10 18:00:00.625 223 12569.33 150.60 54485.85 88888.00 2016-08-10 18:00:00.750 223 12569.33 150.62 54485.82 88888.00 2016-08-10 18:00:00.875 223 12569.35 150.62 54485.82 88888.00 2016-08-10 18:00:01.000 223 12569.35 150.65 54485.80 88888.00 2016-08-10 18:00:01.125 223 12569.35 150.68 54485.85 88888.00 2016-08-10 18:00:01.250 223 12569.35 150.68 54485.82 88888.00 2016-08-10 18:00:01.375 223 12569.35 150.68 54485.80 88888.00 2016-08-10 18:00:01.500 223 12569.33 150.68 54485.80 88888.00 2016-08-10 18:00:01.625 223 12569.27 150.68 54485.82 88888.00 2016-08-10 18:00:01.750 223 12569.33 150.70 54485.80 88888.00 2016-08-10 18:00:01.875 223 12569.40 150.72 54485.80 88888.00 2016-08-10 18:00:02.000 223 12569.42 150.72 54485.78 88888.00 2016-08-10 18:00:02.125 223 12569.42 150.72 54485.80 88888.00 2016-08-10 18:00:02.250 223 12569.35 150.75 54485.80 88888.00 2016-08-10 18:00:02.375 223 12569.38 150.75 54485.80 88888.00 2016-08-10 18:00:02.500 223 12569.33 150.80 54485.78 88888.00 2016-08-10 18:00:02.625 223 12569.35 150.80 54485.78 88888.00 2016-08-10 18:00:02.750 223 12569.38 150.80 54485.78 88888.00 2016-08-10 18:00:02.875 223 12569.38 150.80 54485.78 88888.00 2016-08-10 18:00:03.000 223 12569.40 150.80 54485.75 88888.00 2016-08-10 18:00:03.125 223 12569.48 150.85 54485.75 88888.00 2016-08-10 18:00:03.250 223 12569.48 150.85 54485.75 88888.00 2016-08-10 18:00:03.375 223 12569.50 150.82 54485.75 88888.00 2016-08-10 18:00:03.500 223 12569.42 150.85 54485.78 88888.00 2016-08-10 18:00:03.625 223 12569.40 150.88 54485.78 88888.00 2016-08-10 18:00:03.750 223 12569.45 150.88 54485.72 88888.00 2016-08-10 18:00:03.875 223 12569.42 150.88 54485.72 88888.00 2016-08-10 18:00:04.000 223 12569.42 150.88 54485.75 88888.00 2016-08-10 18:00:04.125 223 12569.40 150.90 54485.78 88888.00 2016-08-10 18:00:04.250 223 12569.27 150.90 54485.78 88888.00 2016-08-10 18:00:04.375 223 12569.33 150.93 54485.75 88888.00 2016-08-10 18:00:04.500 223 12569.30 150.95 54485.72 88888.00 2016-08-10 18:00:04.625 223 12569.38 151.00 54485.78 88888.00 2016-08-10 18:00:04.750 223 12569.40 151.03 54485.75 88888.00 2016-08-10 18:00:04.875 223 12569.40 151.00 54485.75 88888.00 2016-08-10 18:00:05.000 223 12569.40 151.03 54485.72 88888.00 2016-08-10 18:00:05.125 223 12569.40 151.05 54485.75 88888.00 2016-08-10 18:00:05.250 223 12569.38 151.00 54485.72 88888.00 2016-08-10 18:00:05.375 223 12569.38 151.03 54485.72 88888.00 2016-08-10 18:00:05.500 223 12569.38 151.07 54485.72 88888.00 2016-08-10 18:00:05.625 223 12569.38 151.05 54485.72 88888.00 2016-08-10 18:00:05.750 223 12569.35 151.10 54485.72 88888.00 2016-08-10 18:00:05.875 223 12569.35 151.10 54485.72 88888.00 2016-08-10 18:00:06.000 223 12569.38 151.12 54485.70 88888.00 2016-08-10 18:00:06.125 223 12569.38 151.12 54485.70 88888.00 2016-08-10 18:00:06.250 223 12569.30 151.12 54485.70 88888.00 2016-08-10 18:00:06.375 223 12569.25 151.12 54485.72 88888.00 2016-08-10 18:00:06.500 223 12569.30 151.12 54485.70 88888.00 2016-08-10 18:00:06.625 223 12569.30 151.18 54485.68 88888.00 2016-08-10 18:00:06.750 223 12569.27 151.18 54485.70 88888.00 2016-08-10 18:00:06.875 223 12569.30 151.20 54485.70 88888.00 2016-08-10 18:00:07.000 223 12569.33 151.18 54485.68 88888.00 2016-08-10 18:00:07.125 223 12569.30 151.20 54485.70 88888.00 2016-08-10 18:00:07.250 223 12569.30 151.20 54485.70 88888.00 2016-08-10 18:00:07.375 223 12569.35 151.22 54485.70 88888.00 2016-08-10 18:00:07.500 223 12569.33 151.22 54485.70 88888.00 2016-08-10 18:00:07.625 223 12569.30 151.25 54485.68 88888.00 2016-08-10 18:00:07.750 223 12569.30 151.25 54485.68 88888.00 2016-08-10 18:00:07.875 223 12569.38 151.25 54485.68 88888.00 2016-08-10 18:00:08.000 223 12569.40 151.28 54485.65 88888.00 2016-08-10 18:00:08.125 223 12569.38 151.28 54485.65 88888.00 2016-08-10 18:00:08.250 223 12569.35 151.30 54485.65 88888.00 2016-08-10 18:00:08.375 223 12569.42 151.32 54485.65 88888.00 2016-08-10 18:00:08.500 223 12569.50 151.32 54485.68 88888.00 2016-08-10 18:00:08.625 223 12569.55 151.35 54485.68 88888.00 2016-08-10 18:00:08.750 223 12569.42 151.40 54485.68 88888.00 2016-08-10 18:00:08.875 223 12569.35 151.40 54485.68 88888.00 2016-08-10 18:00:09.000 223 12569.30 151.40 54485.68 88888.00 2016-08-10 18:00:09.125 223 12569.33 151.43 54485.68 88888.00 2016-08-10 18:00:09.250 223 12569.30 151.40 54485.68 88888.00 2016-08-10 18:00:09.375 223 12569.38 151.45 54485.68 88888.00 2016-08-10 18:00:09.500 223 12569.38 151.43 54485.65 88888.00 2016-08-10 18:00:09.625 223 12569.38 151.50 54485.65 88888.00 2016-08-10 18:00:09.750 223 12569.35 151.50 54485.62 88888.00 2016-08-10 18:00:09.875 223 12569.33 151.53 54485.65 88888.00 2016-08-10 18:00:10.000 223 12569.33 151.57 54485.62 88888.00 2016-08-10 18:00:10.125 223 12569.33 151.57 54485.65 88888.00 2016-08-10 18:00:10.250 223 12569.35 151.57 54485.68 88888.00 2016-08-10 18:00:10.375 223 12569.35 151.60 54485.65 88888.00 2016-08-10 18:00:10.500 223 12569.30 151.62 54485.65 88888.00 2016-08-10 18:00:10.625 223 12569.35 151.62 54485.68 88888.00 2016-08-10 18:00:10.750 223 12569.45 151.62 54485.65 88888.00 2016-08-10 18:00:10.875 223 12569.38 151.60 54485.65 88888.00 2016-08-10 18:00:11.000 223 12569.33 151.62 54485.60 88888.00 2016-08-10 18:00:11.125 223 12569.30 151.65 54485.62 88888.00 2016-08-10 18:00:11.250 223 12569.35 151.62 54485.62 88888.00 2016-08-10 18:00:11.375 223 12569.45 151.68 54485.65 88888.00 2016-08-10 18:00:11.500 223 12569.40 151.70 54485.65 88888.00 2016-08-10 18:00:11.625 223 12569.33 151.70 54485.65 88888.00 2016-08-10 18:00:11.750 223 12569.27 151.72 54485.62 88888.00 2016-08-10 18:00:11.875 223 12569.27 151.78 54485.65 88888.00 2016-08-10 18:00:12.000 223 12569.33 151.80 54485.65 88888.00 2016-08-10 18:00:12.125 223 12569.35 151.78 54485.68 88888.00 2016-08-10 18:00:12.250 223 12569.30 151.78 54485.65 88888.00 2016-08-10 18:00:12.375 223 12569.33 151.80 54485.65 88888.00 2016-08-10 18:00:12.500 223 12569.33 151.82 54485.65 88888.00 2016-08-10 18:00:12.625 223 12569.35 151.80 54485.68 88888.00 2016-08-10 18:00:12.750 223 12569.38 151.85 54485.65 88888.00 2016-08-10 18:00:12.875 223 12569.35 151.90 54485.65 88888.00 2016-08-10 18:00:13.000 223 12569.30 151.88 54485.62 88888.00 2016-08-10 18:00:13.125 223 12569.27 151.88 54485.65 88888.00 2016-08-10 18:00:13.250 223 12569.20 151.88 54485.62 88888.00 2016-08-10 18:00:13.375 223 12569.23 151.88 54485.62 88888.00 2016-08-10 18:00:13.500 223 12569.30 151.90 54485.62 88888.00 2016-08-10 18:00:13.625 223 12569.30 151.93 54485.60 88888.00 2016-08-10 18:00:13.750 223 12569.30 151.95 54485.60 88888.00 2016-08-10 18:00:13.875 223 12569.33 151.97 54485.60 88888.00 2016-08-10 18:00:14.000 223 12569.33 151.97 54485.60 88888.00 2016-08-10 18:00:14.125 223 12569.25 152.00 54485.60 88888.00 2016-08-10 18:00:14.250 223 12569.20 152.00 54485.60 88888.00 2016-08-10 18:00:14.375 223 12569.30 152.00 54485.62 88888.00 2016-08-10 18:00:14.500 223 12569.27 152.03 54485.62 88888.00 2016-08-10 18:00:14.625 223 12569.25 152.05 54485.62 88888.00 2016-08-10 18:00:14.750 223 12569.25 152.05 54485.62 88888.00 2016-08-10 18:00:14.875 223 12569.17 152.05 54485.62 88888.00 2016-08-10 18:00:15.000 223 12569.17 152.05 54485.62 88888.00 2016-08-10 18:00:15.125 223 12569.23 152.07 54485.62 88888.00 2016-08-10 18:00:15.250 223 12569.23 152.07 54485.62 88888.00 2016-08-10 18:00:15.375 223 12569.27 152.10 54485.62 88888.00 2016-08-10 18:00:15.500 223 12569.20 152.12 54485.62 88888.00 2016-08-10 18:00:15.625 223 12569.23 152.10 54485.60 88888.00 2016-08-10 18:00:15.750 223 12569.23 152.12 54485.60 88888.00 2016-08-10 18:00:15.875 223 12569.17 152.15 54485.60 88888.00 2016-08-10 18:00:16.000 223 12569.17 152.15 54485.60 88888.00 2016-08-10 18:00:16.125 223 12569.20 152.12 54485.57 88888.00 2016-08-10 18:00:16.250 223 12569.12 152.12 54485.60 88888.00 2016-08-10 18:00:16.375 223 12569.12 152.15 54485.60 88888.00 2016-08-10 18:00:16.500 223 12569.08 152.18 54485.62 88888.00 2016-08-10 18:00:16.625 223 12569.12 152.15 54485.62 88888.00 2016-08-10 18:00:16.750 223 12569.15 152.18 54485.62 88888.00 2016-08-10 18:00:16.875 223 12569.15 152.15 54485.60 88888.00 2016-08-10 18:00:17.000 223 12569.15 152.18 54485.60 88888.00 2016-08-10 18:00:17.125 223 12569.08 152.20 54485.62 88888.00 2016-08-10 18:00:17.250 223 12568.98 152.20 54485.62 88888.00 2016-08-10 18:00:17.375 223 12569.05 152.22 54485.60 88888.00 2016-08-10 18:00:17.500 223 12569.10 152.22 54485.60 88888.00 2016-08-10 18:00:17.625 223 12569.08 152.20 54485.57 88888.00 2016-08-10 18:00:17.750 223 12569.12 152.22 54485.60 88888.00 2016-08-10 18:00:17.875 223 12569.20 152.22 54485.60 88888.00 2016-08-10 18:00:18.000 223 12569.17 152.28 54485.57 88888.00 2016-08-10 18:00:18.125 223 12569.08 152.28 54485.62 88888.00 2016-08-10 18:00:18.250 223 12569.05 152.28 54485.62 88888.00 2016-08-10 18:00:18.375 223 12569.08 152.28 54485.65 88888.00 2016-08-10 18:00:18.500 223 12569.02 152.28 54485.60 88888.00 2016-08-10 18:00:18.625 223 12569.02 152.28 54485.57 88888.00 2016-08-10 18:00:18.750 223 12569.00 152.25 54485.60 88888.00 2016-08-10 18:00:18.875 223 12569.02 152.25 54485.57 88888.00 2016-08-10 18:00:19.000 223 12569.02 152.30 54485.57 88888.00 2016-08-10 18:00:19.125 223 12568.98 152.30 54485.62 88888.00 2016-08-10 18:00:19.250 223 12568.90 152.28 54485.65 88888.00 2016-08-10 18:00:19.375 223 12568.92 152.28 54485.62 88888.00 2016-08-10 18:00:19.500 223 12568.95 152.30 54485.60 88888.00 2016-08-10 18:00:19.625 223 12568.98 152.32 54485.62 88888.00 2016-08-10 18:00:19.750 223 12569.00 152.32 54485.62 88888.00 2016-08-10 18:00:19.875 223 12568.98 152.30 54485.62 88888.00 2016-08-10 18:00:20.000 223 12568.92 152.28 54485.62 88888.00 2016-08-10 18:00:20.125 223 12568.98 152.30 54485.62 88888.00 2016-08-10 18:00:20.250 223 12569.00 152.30 54485.62 88888.00 2016-08-10 18:00:20.375 223 12568.95 152.32 54485.62 88888.00 2016-08-10 18:00:20.500 223 12568.88 152.30 54485.62 88888.00 2016-08-10 18:00:20.625 223 12568.90 152.32 54485.65 88888.00 2016-08-10 18:00:20.750 223 12568.90 152.32 54485.65 88888.00 2016-08-10 18:00:20.875 223 12568.88 152.30 54485.65 88888.00 2016-08-10 18:00:21.000 223 12568.83 152.32 54485.65 88888.00 2016-08-10 18:00:21.125 223 12568.85 152.35 54485.65 88888.00 2016-08-10 18:00:21.250 223 12568.85 152.32 54485.62 88888.00 2016-08-10 18:00:21.375 223 12568.90 152.32 54485.65 88888.00 2016-08-10 18:00:21.500 223 12568.88 152.32 54485.68 88888.00 2016-08-10 18:00:21.625 223 12568.92 152.32 54485.65 88888.00 2016-08-10 18:00:21.750 223 12568.85 152.35 54485.65 88888.00 2016-08-10 18:00:21.875 223 12568.80 152.32 54485.65 88888.00 2016-08-10 18:00:22.000 223 12568.83 152.32 54485.65 88888.00 2016-08-10 18:00:22.125 223 12568.80 152.32 54485.68 88888.00 2016-08-10 18:00:22.250 223 12568.80 152.30 54485.65 88888.00 2016-08-10 18:00:22.375 223 12568.80 152.30 54485.65 88888.00 2016-08-10 18:00:22.500 223 12568.75 152.35 54485.65 88888.00 2016-08-10 18:00:22.625 223 12568.75 152.35 54485.65 88888.00 2016-08-10 18:00:22.750 223 12568.77 152.30 54485.65 88888.00 2016-08-10 18:00:22.875 223 12568.80 152.30 54485.65 88888.00 2016-08-10 18:00:23.000 223 12568.77 152.28 54485.62 88888.00 2016-08-10 18:00:23.125 223 12568.70 152.30 54485.68 88888.00 2016-08-10 18:00:23.250 223 12568.70 152.32 54485.72 88888.00 2016-08-10 18:00:23.375 223 12568.75 152.32 54485.70 88888.00 2016-08-10 18:00:23.500 223 12568.70 152.28 54485.70 88888.00 2016-08-10 18:00:23.625 223 12568.70 152.28 54485.70 88888.00 2016-08-10 18:00:23.750 223 12568.73 152.28 54485.68 88888.00 2016-08-10 18:00:23.875 223 12568.73 152.30 54485.68 88888.00 2016-08-10 18:00:24.000 223 12568.73 152.28 54485.70 88888.00 2016-08-10 18:00:24.125 223 12568.70 152.25 54485.72 88888.00 2016-08-10 18:00:24.250 223 12568.67 152.25 54485.72 88888.00 2016-08-10 18:00:24.375 223 12568.65 152.25 54485.68 88888.00 2016-08-10 18:00:24.500 223 12568.67 152.22 54485.70 88888.00 2016-08-10 18:00:24.625 223 12568.73 152.25 54485.70 88888.00 2016-08-10 18:00:24.750 223 12568.70 152.22 54485.68 88888.00 2016-08-10 18:00:24.875 223 12568.70 152.22 54485.68 88888.00 2016-08-10 18:00:25.000 223 12568.73 152.20 54485.70 88888.00 2016-08-10 18:00:25.125 223 12568.77 152.22 54485.70 88888.00 2016-08-10 18:00:25.250 223 12568.73 152.20 54485.68 88888.00 2016-08-10 18:00:25.375 223 12568.67 152.20 54485.70 88888.00 2016-08-10 18:00:25.500 223 12568.65 152.18 54485.70 88888.00 2016-08-10 18:00:25.625 223 12568.58 152.15 54485.70 88888.00 2016-08-10 18:00:25.750 223 12568.60 152.18 54485.72 88888.00 2016-08-10 18:00:25.875 223 12568.65 152.18 54485.72 88888.00 2016-08-10 18:00:26.000 223 12568.67 152.18 54485.70 88888.00 2016-08-10 18:00:26.125 223 12568.70 152.18 54485.70 88888.00 2016-08-10 18:00:26.250 223 12568.70 152.18 54485.70 88888.00 2016-08-10 18:00:26.375 223 12568.70 152.18 54485.70 88888.00 2016-08-10 18:00:26.500 223 12568.73 152.18 54485.70 88888.00 2016-08-10 18:00:26.625 223 12568.73 152.15 54485.72 88888.00 2016-08-10 18:00:26.750 223 12568.65 152.18 54485.70 88888.00 2016-08-10 18:00:26.875 223 12568.62 152.15 54485.72 88888.00 2016-08-10 18:00:27.000 223 12568.60 152.12 54485.72 88888.00 2016-08-10 18:00:27.125 223 12568.60 152.10 54485.72 88888.00 2016-08-10 18:00:27.250 223 12568.65 152.07 54485.72 88888.00 2016-08-10 18:00:27.375 223 12568.73 152.12 54485.75 88888.00 2016-08-10 18:00:27.500 223 12568.70 152.10 54485.75 88888.00 2016-08-10 18:00:27.625 223 12568.73 152.07 54485.70 88888.00 2016-08-10 18:00:27.750 223 12568.70 152.07 54485.68 88888.00 2016-08-10 18:00:27.875 223 12568.67 152.12 54485.72 88888.00 2016-08-10 18:00:28.000 223 12568.65 152.10 54485.70 88888.00 2016-08-10 18:00:28.125 223 12568.70 152.10 54485.70 88888.00 2016-08-10 18:00:28.250 223 12568.67 152.10 54485.70 88888.00 2016-08-10 18:00:28.375 223 12568.77 152.05 54485.70 88888.00 2016-08-10 18:00:28.500 223 12568.77 152.05 54485.68 88888.00 2016-08-10 18:00:28.625 223 12568.70 152.03 54485.72 88888.00 2016-08-10 18:00:28.750 223 12568.73 152.07 54485.75 88888.00 2016-08-10 18:00:28.875 223 12568.75 152.05 54485.78 88888.00 2016-08-10 18:00:29.000 223 12568.73 152.05 54485.70 88888.00 2016-08-10 18:00:29.125 223 12568.65 152.03 54485.75 88888.00 2016-08-10 18:00:29.250 223 12568.60 152.03 54485.78 88888.00 2016-08-10 18:00:29.375 223 12568.62 152.03 54485.75 88888.00 2016-08-10 18:00:29.500 223 12568.62 152.03 54485.75 88888.00 2016-08-10 18:00:29.625 223 12568.70 152.00 54485.72 88888.00 2016-08-10 18:00:29.750 223 12568.75 152.00 54485.75 88888.00 2016-08-10 18:00:29.875 223 12568.73 151.97 54485.75 88888.00 2016-08-10 18:00:30.000 223 12568.70 152.00 54485.78 88888.00 2016-08-10 18:00:30.125 223 12568.70 151.97 54485.78 88888.00 2016-08-10 18:00:30.250 223 12568.67 151.95 54485.80 88888.00 2016-08-10 18:00:30.375 223 12568.75 151.95 54485.72 88888.00 2016-08-10 18:00:30.500 223 12568.83 151.93 54485.75 88888.00 2016-08-10 18:00:30.625 223 12568.77 151.93 54485.78 88888.00 2016-08-10 18:00:30.750 223 12568.77 151.93 54485.75 88888.00 2016-08-10 18:00:30.875 223 12568.80 151.93 54485.75 88888.00 2016-08-10 18:00:31.000 223 12568.77 151.93 54485.78 88888.00 2016-08-10 18:00:31.125 223 12568.77 151.93 54485.75 88888.00 2016-08-10 18:00:31.250 223 12568.77 151.90 54485.78 88888.00 2016-08-10 18:00:31.375 223 12568.77 151.90 54485.80 88888.00 2016-08-10 18:00:31.500 223 12568.77 151.88 54485.78 88888.00 2016-08-10 18:00:31.625 223 12568.77 151.88 54485.78 88888.00 2016-08-10 18:00:31.750 223 12568.83 151.82 54485.80 88888.00 2016-08-10 18:00:31.875 223 12568.85 151.80 54485.80 88888.00 2016-08-10 18:00:32.000 223 12568.88 151.82 54485.78 88888.00 2016-08-10 18:00:32.125 223 12568.88 151.85 54485.78 88888.00 2016-08-10 18:00:32.250 223 12568.92 151.82 54485.78 88888.00 2016-08-10 18:00:32.375 223 12568.95 151.82 54485.78 88888.00 2016-08-10 18:00:32.500 223 12568.88 151.80 54485.75 88888.00 2016-08-10 18:00:32.625 223 12568.83 151.80 54485.75 88888.00 2016-08-10 18:00:32.750 223 12568.83 151.82 54485.78 88888.00 2016-08-10 18:00:32.875 223 12568.85 151.80 54485.80 88888.00 2016-08-10 18:00:33.000 223 12568.90 151.80 54485.78 88888.00 2016-08-10 18:00:33.125 223 12568.90 151.80 54485.72 88888.00 2016-08-10 18:00:33.250 223 12568.85 151.78 54485.78 88888.00 2016-08-10 18:00:33.375 223 12568.80 151.75 54485.75 88888.00 2016-08-10 18:00:33.500 223 12568.88 151.72 54485.75 88888.00 2016-08-10 18:00:33.625 223 12568.95 151.75 54485.80 88888.00 2016-08-10 18:00:33.750 223 12569.00 151.75 54485.80 88888.00 2016-08-10 18:00:33.875 223 12569.00 151.75 54485.78 88888.00 2016-08-10 18:00:34.000 223 12568.98 151.72 54485.72 88888.00 2016-08-10 18:00:34.125 223 12568.92 151.68 54485.70 88888.00 2016-08-10 18:00:34.250 223 12568.83 151.65 54485.72 88888.00 2016-08-10 18:00:34.375 223 12568.90 151.70 54485.75 88888.00 2016-08-10 18:00:34.500 223 12569.00 151.72 54485.75 88888.00 2016-08-10 18:00:34.625 223 12569.00 151.70 54485.72 88888.00 2016-08-10 18:00:34.750 223 12568.98 151.68 54485.72 88888.00 2016-08-10 18:00:34.875 223 12569.00 151.68 54485.75 88888.00 2016-08-10 18:00:35.000 223 12569.02 151.65 54485.72 88888.00 2016-08-10 18:00:35.125 223 12569.02 151.65 54485.75 88888.00 2016-08-10 18:00:35.250 223 12569.00 151.68 54485.72 88888.00 2016-08-10 18:00:35.375 223 12569.08 151.70 54485.72 88888.00 2016-08-10 18:00:35.500 223 12569.12 151.68 54485.70 88888.00 2016-08-10 18:00:35.625 223 12569.17 151.65 54485.70 88888.00 2016-08-10 18:00:35.750 223 12569.20 151.60 54485.72 88888.00 2016-08-10 18:00:35.875 223 12569.23 151.62 54485.70 88888.00 2016-08-10 18:00:36.000 223 12569.23 151.65 54485.70 88888.00 2016-08-10 18:00:36.125 223 12569.15 151.60 54485.72 88888.00 2016-08-10 18:00:36.250 223 12569.17 151.60 54485.72 88888.00 2016-08-10 18:00:36.375 223 12569.20 151.57 54485.70 88888.00 2016-08-10 18:00:36.500 223 12569.20 151.57 54485.72 88888.00 2016-08-10 18:00:36.625 223 12569.15 151.60 54485.75 88888.00 2016-08-10 18:00:36.750 223 12569.17 151.55 54485.75 88888.00 2016-08-10 18:00:36.875 223 12569.12 151.60 54485.75 88888.00 2016-08-10 18:00:37.000 223 12569.15 151.57 54485.72 88888.00 2016-08-10 18:00:37.125 223 12569.20 151.57 54485.75 88888.00 2016-08-10 18:00:37.250 223 12569.25 151.60 54485.72 88888.00 2016-08-10 18:00:37.375 223 12569.25 151.57 54485.75 88888.00 2016-08-10 18:00:37.500 223 12569.23 151.55 54485.75 88888.00 2016-08-10 18:00:37.625 223 12569.20 151.55 54485.72 88888.00 2016-08-10 18:00:37.750 223 12569.23 151.55 54485.72 88888.00 2016-08-10 18:00:37.875 223 12569.25 151.57 54485.70 88888.00 2016-08-10 18:00:38.000 223 12569.30 151.55 54485.72 88888.00 2016-08-10 18:00:38.125 223 12569.27 151.53 54485.70 88888.00 2016-08-10 18:00:38.250 223 12569.20 151.50 54485.72 88888.00 2016-08-10 18:00:38.375 223 12569.23 151.47 54485.75 88888.00 2016-08-10 18:00:38.500 223 12569.25 151.47 54485.70 88888.00 2016-08-10 18:00:38.625 223 12569.25 151.50 54485.68 88888.00 2016-08-10 18:00:38.750 223 12569.38 151.55 54485.70 88888.00 2016-08-10 18:00:38.875 223 12569.45 151.57 54485.70 88888.00 2016-08-10 18:00:39.000 223 12569.45 151.53 54485.68 88888.00 2016-08-10 18:00:39.125 223 12569.35 151.53 54485.68 88888.00 2016-08-10 18:00:39.250 223 12569.30 151.50 54485.68 88888.00 2016-08-10 18:00:39.375 223 12569.30 151.53 54485.70 88888.00 2016-08-10 18:00:39.500 223 12569.35 151.50 54485.68 88888.00 2016-08-10 18:00:39.625 223 12569.38 151.47 54485.65 88888.00 2016-08-10 18:00:39.750 223 12569.48 151.53 54485.65 88888.00 2016-08-10 18:00:39.875 223 12569.50 151.50 54485.65 88888.00 2016-08-10 18:00:40.000 223 12569.50 151.50 54485.62 88888.00 2016-08-10 18:00:40.125 223 12569.48 151.47 54485.65 88888.00 2016-08-10 18:00:40.250 223 12569.45 151.43 54485.68 88888.00 2016-08-10 18:00:40.375 223 12569.50 151.43 54485.68 88888.00 2016-08-10 18:00:40.500 223 12569.52 151.45 54485.68 88888.00 2016-08-10 18:00:40.625 223 12569.48 151.45 54485.68 88888.00 2016-08-10 18:00:40.750 223 12569.45 151.45 54485.62 88888.00 2016-08-10 18:00:40.875 223 12569.42 151.50 54485.65 88888.00 2016-08-10 18:00:41.000 223 12569.50 151.47 54485.62 88888.00 2016-08-10 18:00:41.125 223 12569.55 151.45 54485.62 88888.00 2016-08-10 18:00:41.250 223 12569.48 151.45 54485.68 88888.00 2016-08-10 18:00:41.375 223 12569.48 151.45 54485.65 88888.00 2016-08-10 18:00:41.500 223 12569.48 151.50 54485.62 88888.00 2016-08-10 18:00:41.625 223 12569.45 151.47 54485.62 88888.00 2016-08-10 18:00:41.750 223 12569.48 151.50 54485.65 88888.00 2016-08-10 18:00:41.875 223 12569.52 151.45 54485.62 88888.00 2016-08-10 18:00:42.000 223 12569.50 151.43 54485.65 88888.00 2016-08-10 18:00:42.125 223 12569.48 151.43 54485.62 88888.00 2016-08-10 18:00:42.250 223 12569.45 151.45 54485.62 88888.00 2016-08-10 18:00:42.375 223 12569.50 151.47 54485.62 88888.00 2016-08-10 18:00:42.500 223 12569.50 151.45 54485.65 88888.00 2016-08-10 18:00:42.625 223 12569.50 151.43 54485.62 88888.00 2016-08-10 18:00:42.750 223 12569.52 151.45 54485.62 88888.00 2016-08-10 18:00:42.875 223 12569.58 151.43 54485.60 88888.00 2016-08-10 18:00:43.000 223 12569.60 151.43 54485.57 88888.00 2016-08-10 18:00:43.125 223 12569.60 151.43 54485.60 88888.00 2016-08-10 18:00:43.250 223 12569.52 151.43 54485.62 88888.00 2016-08-10 18:00:43.375 223 12569.55 151.47 54485.62 88888.00 2016-08-10 18:00:43.500 223 12569.58 151.43 54485.60 88888.00 2016-08-10 18:00:43.625 223 12569.58 151.43 54485.62 88888.00 2016-08-10 18:00:43.750 223 12569.58 151.43 54485.62 88888.00 2016-08-10 18:00:43.875 223 12569.58 151.43 54485.62 88888.00 2016-08-10 18:00:44.000 223 12569.55 151.43 54485.62 88888.00 2016-08-10 18:00:44.125 223 12569.55 151.43 54485.62 88888.00 2016-08-10 18:00:44.250 223 12569.52 151.40 54485.60 88888.00 2016-08-10 18:00:44.375 223 12569.55 151.40 54485.60 88888.00 2016-08-10 18:00:44.500 223 12569.58 151.43 54485.60 88888.00 2016-08-10 18:00:44.625 223 12569.62 151.45 54485.60 88888.00 2016-08-10 18:00:44.750 223 12569.65 151.47 54485.60 88888.00 2016-08-10 18:00:44.875 223 12569.62 151.45 54485.60 88888.00 2016-08-10 18:00:45.000 223 12569.62 151.45 54485.57 88888.00 2016-08-10 18:00:45.125 223 12569.62 151.43 54485.57 88888.00 2016-08-10 18:00:45.250 223 12569.58 151.45 54485.60 88888.00 2016-08-10 18:00:45.375 223 12569.55 151.43 54485.60 88888.00 2016-08-10 18:00:45.500 223 12569.55 151.43 54485.57 88888.00 2016-08-10 18:00:45.625 223 12569.58 151.45 54485.57 88888.00 2016-08-10 18:00:45.750 223 12569.58 151.45 54485.57 88888.00 2016-08-10 18:00:45.875 223 12569.65 151.45 54485.60 88888.00 2016-08-10 18:00:46.000 223 12569.67 151.47 54485.57 88888.00 2016-08-10 18:00:46.125 223 12569.62 151.47 54485.57 88888.00 2016-08-10 18:00:46.250 223 12569.55 151.47 54485.60 88888.00 2016-08-10 18:00:46.375 223 12569.55 151.50 54485.60 88888.00 2016-08-10 18:00:46.500 223 12569.60 151.47 54485.60 88888.00 2016-08-10 18:00:46.625 223 12569.62 151.45 54485.57 88888.00 2016-08-10 18:00:46.750 223 12569.62 151.47 54485.55 88888.00 2016-08-10 18:00:46.875 223 12569.67 151.53 54485.55 88888.00 2016-08-10 18:00:47.000 223 12569.70 151.53 54485.57 88888.00 2016-08-10 18:00:47.125 223 12569.67 151.50 54485.57 88888.00 2016-08-10 18:00:47.250 223 12569.65 151.47 54485.57 88888.00 2016-08-10 18:00:47.375 223 12569.67 151.47 54485.57 88888.00 2016-08-10 18:00:47.500 223 12569.67 151.50 54485.55 88888.00 2016-08-10 18:00:47.625 223 12569.62 151.50 54485.57 88888.00 2016-08-10 18:00:47.750 223 12569.58 151.50 54485.55 88888.00 2016-08-10 18:00:47.875 223 12569.62 151.47 54485.55 88888.00 2016-08-10 18:00:48.000 223 12569.67 151.47 54485.50 88888.00 2016-08-10 18:00:48.125 223 12569.65 151.50 54485.53 88888.00 2016-08-10 18:00:48.250 223 12569.60 151.50 54485.53 88888.00 2016-08-10 18:00:48.375 223 12569.60 151.53 54485.53 88888.00 2016-08-10 18:00:48.500 223 12569.65 151.57 54485.55 88888.00 2016-08-10 18:00:48.625 223 12569.70 151.60 54485.55 88888.00 2016-08-10 18:00:48.750 223 12569.70 151.60 54485.53 88888.00 2016-08-10 18:00:48.875 223 12569.70 151.60 54485.55 88888.00 2016-08-10 18:00:49.000 223 12569.62 151.60 54485.55 88888.00 2016-08-10 18:00:49.125 223 12569.58 151.60 54485.55 88888.00 2016-08-10 18:00:49.250 223 12569.48 151.57 54485.53 88888.00 2016-08-10 18:00:49.375 223 12569.48 151.62 54485.53 88888.00 2016-08-10 18:00:49.500 223 12569.55 151.57 54485.53 88888.00 2016-08-10 18:00:49.625 223 12569.65 151.57 54485.53 88888.00 2016-08-10 18:00:49.750 223 12569.65 151.55 54485.53 88888.00 2016-08-10 18:00:49.875 223 12569.62 151.62 54485.53 88888.00 2016-08-10 18:00:50.000 223 12569.62 151.60 54485.50 88888.00 2016-08-10 18:00:50.125 223 12569.65 151.57 54485.50 88888.00 2016-08-10 18:00:50.250 223 12569.65 151.60 54485.53 88888.00 2016-08-10 18:00:50.375 223 12569.60 151.60 54485.53 88888.00 2016-08-10 18:00:50.500 223 12569.55 151.62 54485.50 88888.00 2016-08-10 18:00:50.625 223 12569.58 151.60 54485.47 88888.00 2016-08-10 18:00:50.750 223 12569.60 151.60 54485.47 88888.00 2016-08-10 18:00:50.875 223 12569.60 151.65 54485.47 88888.00 2016-08-10 18:00:51.000 223 12569.60 151.68 54485.47 88888.00 2016-08-10 18:00:51.125 223 12569.58 151.65 54485.50 88888.00 2016-08-10 18:00:51.250 223 12569.60 151.68 54485.47 88888.00 2016-08-10 18:00:51.375 223 12569.67 151.70 54485.47 88888.00 2016-08-10 18:00:51.500 223 12569.65 151.70 54485.45 88888.00 2016-08-10 18:00:51.625 223 12569.60 151.70 54485.47 88888.00 2016-08-10 18:00:51.750 223 12569.60 151.70 54485.47 88888.00 2016-08-10 18:00:51.875 223 12569.65 151.68 54485.45 88888.00 2016-08-10 18:00:52.000 223 12569.65 151.70 54485.45 88888.00 2016-08-10 18:00:52.125 223 12569.67 151.70 54485.43 88888.00 2016-08-10 18:00:52.250 223 12569.62 151.72 54485.43 88888.00 2016-08-10 18:00:52.375 223 12569.62 151.72 54485.40 88888.00 2016-08-10 18:00:52.500 223 12569.60 151.75 54485.43 88888.00 2016-08-10 18:00:52.625 223 12569.58 151.75 54485.45 88888.00 2016-08-10 18:00:52.750 223 12569.55 151.75 54485.45 88888.00 2016-08-10 18:00:52.875 223 12569.58 151.78 54485.43 88888.00 2016-08-10 18:00:53.000 223 12569.52 151.75 54485.40 88888.00 2016-08-10 18:00:53.125 223 12569.55 151.78 54485.45 88888.00 2016-08-10 18:00:53.250 223 12569.58 151.78 54485.45 88888.00 2016-08-10 18:00:53.375 223 12569.62 151.80 54485.43 88888.00 2016-08-10 18:00:53.500 223 12569.65 151.80 54485.40 88888.00 2016-08-10 18:00:53.625 223 12569.70 151.80 54485.40 88888.00 2016-08-10 18:00:53.750 223 12569.65 151.80 54485.38 88888.00 2016-08-10 18:00:53.875 223 12569.62 151.80 54485.38 88888.00 2016-08-10 18:00:54.000 223 12569.60 151.85 54485.38 88888.00 2016-08-10 18:00:54.125 223 12569.60 151.85 54485.40 88888.00 2016-08-10 18:00:54.250 223 12569.55 151.80 54485.45 88888.00 2016-08-10 18:00:54.375 223 12569.50 151.82 54485.45 88888.00 2016-08-10 18:00:54.500 223 12569.48 151.85 54485.43 88888.00 2016-08-10 18:00:54.625 223 12569.52 151.88 54485.43 88888.00 2016-08-10 18:00:54.750 223 12569.52 151.85 54485.40 88888.00 2016-08-10 18:00:54.875 223 12569.55 151.88 54485.40 88888.00 2016-08-10 18:00:55.000 223 12569.60 151.88 54485.43 88888.00 2016-08-10 18:00:55.125 223 12569.58 151.90 54485.43 88888.00 2016-08-10 18:00:55.250 223 12569.58 151.85 54485.43 88888.00 2016-08-10 18:00:55.375 223 12569.60 151.90 54485.40 88888.00 2016-08-10 18:00:55.500 223 12569.48 151.90 54485.40 88888.00 2016-08-10 18:00:55.625 223 12569.42 151.93 54485.43 88888.00 2016-08-10 18:00:55.750 223 12569.48 151.90 54485.43 88888.00 2016-08-10 18:00:55.875 223 12569.50 151.90 54485.43 88888.00 2016-08-10 18:00:56.000 223 12569.52 151.93 54485.43 88888.00 2016-08-10 18:00:56.125 223 12569.52 151.90 54485.43 88888.00 2016-08-10 18:00:56.250 223 12569.52 151.93 54485.43 88888.00 2016-08-10 18:00:56.375 223 12569.55 151.95 54485.40 88888.00 2016-08-10 18:00:56.500 223 12569.52 151.95 54485.43 88888.00 2016-08-10 18:00:56.625 223 12569.50 151.95 54485.43 88888.00 2016-08-10 18:00:56.750 223 12569.50 151.93 54485.43 88888.00 2016-08-10 18:00:56.875 223 12569.48 151.93 54485.43 88888.00 2016-08-10 18:00:57.000 223 12569.48 151.90 54485.43 88888.00 2016-08-10 18:00:57.125 223 12569.42 151.95 54485.43 88888.00 2016-08-10 18:00:57.250 223 12569.38 151.95 54485.43 88888.00 2016-08-10 18:00:57.375 223 12569.38 151.95 54485.43 88888.00 2016-08-10 18:00:57.500 223 12569.35 151.97 54485.45 88888.00 2016-08-10 18:00:57.625 223 12569.40 151.97 54485.45 88888.00 2016-08-10 18:00:57.750 223 12569.48 151.95 54485.45 88888.00 2016-08-10 18:00:57.875 223 12569.52 151.97 54485.45 88888.00 2016-08-10 18:00:58.000 223 12569.52 151.97 54485.45 88888.00 2016-08-10 18:00:58.125 223 12569.45 151.97 54485.45 88888.00 2016-08-10 18:00:58.250 223 12569.33 151.97 54485.45 88888.00 2016-08-10 18:00:58.375 223 12569.35 151.97 54485.43 88888.00 2016-08-10 18:00:58.500 223 12569.38 152.00 54485.43 88888.00 2016-08-10 18:00:58.625 223 12569.40 152.03 54485.45 88888.00 2016-08-10 18:00:58.750 223 12569.35 152.03 54485.45 88888.00 2016-08-10 18:00:58.875 223 12569.27 152.00 54485.43 88888.00 2016-08-10 18:00:59.000 223 12569.27 152.00 54485.40 88888.00 2016-08-10 18:00:59.125 223 12569.27 152.00 54485.43 88888.00 2016-08-10 18:00:59.250 223 12569.23 151.97 54485.43 88888.00 2016-08-10 18:00:59.375 223 12569.20 152.03 54485.45 88888.00 2016-08-10 18:00:59.500 223 12569.20 152.05 54485.45 88888.00 2016-08-10 18:00:59.625 223 12569.17 152.00 54485.45 88888.00 2016-08-10 18:00:59.750 223 12569.17 152.00 54485.45 88888.00 2016-08-10 18:00:59.875 223 12569.12 152.00 54485.45 88888.00 2016-08-10 18:01:00.000 223 12569.12 152.00 54485.47 88888.00 2016-08-10 18:01:00.125 223 12569.08 152.03 54485.47 88888.00 2016-08-10 18:01:00.250 223 12569.00 152.03 54485.47 88888.00 2016-08-10 18:01:00.375 223 12568.98 152.00 54485.47 88888.00 2016-08-10 18:01:00.500 223 12568.92 152.03 54485.47 88888.00 2016-08-10 18:01:00.625 223 12568.92 152.03 54485.50 88888.00 2016-08-10 18:01:00.750 223 12568.90 152.03 54485.50 88888.00 2016-08-10 18:01:00.875 223 12568.90 152.03 54485.43 88888.00 2016-08-10 18:01:01.000 223 12568.92 151.97 54485.43 88888.00 2016-08-10 18:01:01.125 223 12568.90 151.97 54485.45 88888.00 2016-08-10 18:01:01.250 223 12568.92 152.00 54485.47 88888.00 2016-08-10 18:01:01.375 223 12568.92 152.03 54485.47 88888.00 2016-08-10 18:01:01.500 223 12568.88 152.03 54485.47 88888.00 2016-08-10 18:01:01.625 223 12568.88 152.00 54485.47 88888.00 2016-08-10 18:01:01.750 223 12568.88 152.03 54485.50 88888.00 2016-08-10 18:01:01.875 223 12568.88 152.03 54485.53 88888.00 2016-08-10 18:01:02.000 223 12568.80 152.05 54485.53 88888.00 2016-08-10 18:01:02.125 223 12568.75 152.03 54485.50 88888.00 2016-08-10 18:01:02.250 223 12568.73 151.97 54485.53 88888.00 2016-08-10 18:01:02.375 223 12568.77 152.00 54485.55 88888.00 2016-08-10 18:01:02.500 223 12568.77 152.03 54485.53 88888.00 2016-08-10 18:01:02.625 223 12568.75 152.03 54485.53 88888.00 2016-08-10 18:01:02.750 223 12568.75 152.03 54485.53 88888.00 2016-08-10 18:01:02.875 223 12568.77 151.97 54485.50 88888.00 2016-08-10 18:01:03.000 223 12568.80 151.95 54485.47 88888.00 2016-08-10 18:01:03.125 223 12568.77 151.95 54485.53 88888.00 2016-08-10 18:01:03.250 223 12568.70 151.95 54485.55 88888.00 2016-08-10 18:01:03.375 223 12568.67 151.97 54485.53 88888.00 2016-08-10 18:01:03.500 223 12568.62 151.93 54485.50 88888.00 2016-08-10 18:01:03.625 223 12568.67 151.95 54485.53 88888.00 2016-08-10 18:01:03.750 223 12568.70 151.97 54485.50 88888.00 2016-08-10 18:01:03.875 223 12568.70 151.95 54485.53 88888.00 2016-08-10 18:01:04.000 223 12568.62 151.95 54485.50 88888.00 2016-08-10 18:01:04.125 223 12568.55 151.95 54485.50 88888.00 2016-08-10 18:01:04.250 223 12568.50 151.93 54485.47 88888.00 2016-08-10 18:01:04.375 223 12568.60 151.93 54485.45 88888.00 2016-08-10 18:01:04.500 223 12568.58 151.95 54485.45 88888.00 2016-08-10 18:01:04.625 223 12568.48 151.95 54485.50 88888.00 2016-08-10 18:01:04.750 223 12568.48 151.95 54485.55 88888.00 2016-08-10 18:01:04.875 223 12568.50 151.93 54485.55 88888.00 2016-08-10 18:01:05.000 223 12568.52 151.95 54485.55 88888.00 2016-08-10 18:01:05.125 223 12568.50 151.95 54485.55 88888.00 2016-08-10 18:01:05.250 223 12568.50 151.95 54485.57 88888.00 2016-08-10 18:01:05.375 223 12568.52 151.97 54485.55 88888.00 2016-08-10 18:01:05.500 223 12568.52 151.93 54485.55 88888.00 2016-08-10 18:01:05.625 223 12568.52 151.90 54485.55 88888.00 2016-08-10 18:01:05.750 223 12568.52 151.90 54485.55 88888.00 2016-08-10 18:01:05.875 223 12568.52 151.90 54485.60 88888.00 2016-08-10 18:01:06.000 223 12568.62 151.90 54485.57 88888.00 2016-08-10 18:01:06.125 223 12568.65 151.88 54485.57 88888.00 2016-08-10 18:01:06.250 223 12568.55 151.85 54485.60 88888.00 2016-08-10 18:01:06.375 223 12568.52 151.85 54485.57 88888.00 2016-08-10 18:01:06.500 223 12568.48 151.85 54485.55 88888.00 2016-08-10 18:01:06.625 223 12568.42 151.82 54485.55 88888.00 2016-08-10 18:01:06.750 223 12568.42 151.82 54485.57 88888.00 2016-08-10 18:01:06.875 223 12568.40 151.82 54485.57 88888.00 2016-08-10 18:01:07.000 223 12568.38 151.82 54485.57 88888.00 2016-08-10 18:01:07.125 223 12568.40 151.80 54485.60 88888.00 2016-08-10 18:01:07.250 223 12568.40 151.78 54485.60 88888.00 2016-08-10 18:01:07.375 223 12568.35 151.75 54485.57 88888.00 2016-08-10 18:01:07.500 223 12568.30 151.75 54485.60 88888.00 2016-08-10 18:01:07.625 223 12568.27 151.75 54485.60 88888.00 2016-08-10 18:01:07.750 223 12568.25 151.75 54485.62 88888.00 2016-08-10 18:01:07.875 223 12568.25 151.75 54485.60 88888.00 2016-08-10 18:01:08.000 223 12568.25 151.75 54485.60 88888.00 2016-08-10 18:01:08.125 223 12568.27 151.75 54485.60 88888.00 2016-08-10 18:01:08.250 223 12568.25 151.75 54485.62 88888.00 2016-08-10 18:01:08.375 223 12568.25 151.72 54485.62 88888.00 2016-08-10 18:01:08.500 223 12568.27 151.72 54485.62 88888.00 2016-08-10 18:01:08.625 223 12568.35 151.70 54485.60 88888.00 2016-08-10 18:01:08.750 223 12568.38 151.68 54485.62 88888.00 2016-08-10 18:01:08.875 223 12568.38 151.70 54485.62 88888.00 2016-08-10 18:01:09.000 223 12568.33 151.70 54485.62 88888.00 2016-08-10 18:01:09.125 223 12568.35 151.68 54485.65 88888.00 2016-08-10 18:01:09.250 223 12568.35 151.68 54485.68 88888.00 2016-08-10 18:01:09.375 223 12568.40 151.68 54485.62 88888.00 2016-08-10 18:01:09.500 223 12568.40 151.65 54485.62 88888.00 2016-08-10 18:01:09.625 223 12568.38 151.62 54485.62 88888.00 2016-08-10 18:01:09.750 223 12568.35 151.65 54485.62 88888.00 2016-08-10 18:01:09.875 223 12568.35 151.62 54485.60 88888.00 2016-08-10 18:01:10.000 223 12568.38 151.60 54485.62 88888.00 2016-08-10 18:01:10.125 223 12568.33 151.60 54485.65 88888.00 2016-08-10 18:01:10.250 223 12568.27 151.57 54485.68 88888.00 2016-08-10 18:01:10.375 223 12568.30 151.57 54485.68 88888.00 2016-08-10 18:01:10.500 223 12568.35 151.57 54485.65 88888.00 2016-08-10 18:01:10.625 223 12568.33 151.57 54485.65 88888.00 2016-08-10 18:01:10.750 223 12568.33 151.57 54485.68 88888.00 2016-08-10 18:01:10.875 223 12568.30 151.57 54485.65 88888.00 2016-08-10 18:01:11.000 223 12568.27 151.55 54485.65 88888.00 2016-08-10 18:01:11.125 223 12568.33 151.53 54485.68 88888.00 2016-08-10 18:01:11.250 223 12568.27 151.50 54485.68 88888.00 2016-08-10 18:01:11.375 223 12568.25 151.47 54485.68 88888.00 2016-08-10 18:01:11.500 223 12568.17 151.47 54485.68 88888.00 2016-08-10 18:01:11.625 223 12568.17 151.47 54485.65 88888.00 2016-08-10 18:01:11.750 223 12568.20 151.47 54485.65 88888.00 2016-08-10 18:01:11.875 223 12568.30 151.45 54485.62 88888.00 2016-08-10 18:01:12.000 223 12568.33 151.45 54485.62 88888.00 2016-08-10 18:01:12.125 223 12568.25 151.47 54485.65 88888.00 2016-08-10 18:01:12.250 223 12568.23 151.43 54485.65 88888.00 2016-08-10 18:01:12.375 223 12568.27 151.40 54485.65 88888.00 2016-08-10 18:01:12.500 223 12568.30 151.43 54485.65 88888.00 2016-08-10 18:01:12.625 223 12568.30 151.40 54485.65 88888.00 2016-08-10 18:01:12.750 223 12568.33 151.40 54485.65 88888.00 2016-08-10 18:01:12.875 223 12568.33 151.38 54485.65 88888.00 2016-08-10 18:01:13.000 223 12568.33 151.40 54485.65 88888.00 2016-08-10 18:01:13.125 223 12568.33 151.38 54485.68 88888.00 2016-08-10 18:01:13.250 223 12568.27 151.38 54485.70 88888.00 2016-08-10 18:01:13.375 223 12568.23 151.35 54485.68 88888.00 2016-08-10 18:01:13.500 223 12568.20 151.35 54485.65 88888.00 2016-08-10 18:01:13.625 223 12568.23 151.35 54485.65 88888.00 2016-08-10 18:01:13.750 223 12568.33 151.38 54485.68 88888.00 2016-08-10 18:01:13.875 223 12568.42 151.38 54485.68 88888.00 2016-08-10 18:01:14.000 223 12568.42 151.35 54485.65 88888.00 2016-08-10 18:01:14.125 223 12568.38 151.35 54485.68 88888.00 2016-08-10 18:01:14.250 223 12568.35 151.30 54485.68 88888.00 2016-08-10 18:01:14.375 223 12568.40 151.30 54485.68 88888.00 2016-08-10 18:01:14.500 223 12568.42 151.30 54485.68 88888.00 2016-08-10 18:01:14.625 223 12568.40 151.30 54485.70 88888.00 2016-08-10 18:01:14.750 223 12568.35 151.30 54485.70 88888.00 2016-08-10 18:01:14.875 223 12568.38 151.28 54485.70 88888.00 2016-08-10 18:01:15.000 223 12568.38 151.25 54485.68 88888.00 2016-08-10 18:01:15.125 223 12568.40 151.25 54485.70 88888.00 2016-08-10 18:01:15.250 223 12568.40 151.20 54485.72 88888.00 2016-08-10 18:01:15.375 223 12568.38 151.20 54485.68 88888.00 2016-08-10 18:01:15.500 223 12568.38 151.20 54485.62 88888.00 2016-08-10 18:01:15.625 223 12568.42 151.20 54485.62 88888.00 2016-08-10 18:01:15.750 223 12568.48 151.22 54485.65 88888.00 2016-08-10 18:01:15.875 223 12568.50 151.25 54485.68 88888.00 2016-08-10 18:01:16.000 223 12568.48 151.22 54485.68 88888.00 2016-08-10 18:01:16.125 223 12568.42 151.20 54485.65 88888.00 2016-08-10 18:01:16.250 223 12568.40 151.20 54485.68 88888.00 2016-08-10 18:01:16.375 223 12568.48 151.22 54485.65 88888.00 2016-08-10 18:01:16.500 223 12568.45 151.20 54485.68 88888.00 2016-08-10 18:01:16.625 223 12568.45 151.15 54485.65 88888.00 2016-08-10 18:01:16.750 223 12568.52 151.15 54485.65 88888.00 2016-08-10 18:01:16.875 223 12568.60 151.12 54485.62 88888.00 2016-08-10 18:01:17.000 223 12568.62 151.10 54485.62 88888.00 2016-08-10 18:01:17.125 223 12568.55 151.10 54485.65 88888.00 2016-08-10 18:01:17.250 223 12568.48 151.10 54485.68 88888.00 2016-08-10 18:01:17.375 223 12568.48 151.12 54485.65 88888.00 2016-08-10 18:01:17.500 223 12568.58 151.10 54485.65 88888.00 2016-08-10 18:01:17.625 223 12568.58 151.07 54485.65 88888.00 2016-08-10 18:01:17.750 223 12568.58 151.10 54485.65 88888.00 2016-08-10 18:01:17.875 223 12568.60 151.07 54485.65 88888.00 2016-08-10 18:01:18.000 223 12568.65 151.05 54485.62 88888.00 2016-08-10 18:01:18.125 223 12568.67 151.10 54485.62 88888.00 2016-08-10 18:01:18.250 223 12568.65 151.10 54485.65 88888.00 2016-08-10 18:01:18.375 223 12568.67 151.07 54485.62 88888.00 2016-08-10 18:01:18.500 223 12568.67 151.05 54485.62 88888.00 2016-08-10 18:01:18.625 223 12568.65 151.05 54485.60 88888.00 2016-08-10 18:01:18.750 223 12568.73 151.10 54485.62 88888.00 2016-08-10 18:01:18.875 223 12568.70 151.10 54485.65 88888.00 2016-08-10 18:01:19.000 223 12568.67 151.07 54485.68 88888.00 2016-08-10 18:01:19.125 223 12568.70 151.07 54485.62 88888.00 2016-08-10 18:01:19.250 223 12568.62 151.05 54485.62 88888.00 2016-08-10 18:01:19.375 223 12568.62 151.05 54485.62 88888.00 2016-08-10 18:01:19.500 223 12568.67 151.07 54485.62 88888.00 2016-08-10 18:01:19.625 223 12568.75 151.03 54485.57 88888.00 2016-08-10 18:01:19.750 223 12568.75 151.03 54485.60 88888.00 2016-08-10 18:01:19.875 223 12568.77 151.03 54485.60 88888.00 2016-08-10 18:01:20.000 223 12568.80 151.03 54485.62 88888.00 2016-08-10 18:01:20.125 223 12568.83 151.07 54485.60 88888.00 2016-08-10 18:01:20.250 223 12568.77 151.10 54485.62 88888.00 2016-08-10 18:01:20.375 223 12568.80 151.12 54485.60 88888.00 2016-08-10 18:01:20.500 223 12568.80 151.10 54485.60 88888.00 2016-08-10 18:01:20.625 223 12568.88 151.07 54485.57 88888.00 2016-08-10 18:01:20.750 223 12568.85 151.05 54485.57 88888.00 2016-08-10 18:01:20.875 223 12568.77 151.03 54485.57 88888.00 2016-08-10 18:01:21.000 223 12568.80 151.05 54485.57 88888.00 2016-08-10 18:01:21.125 223 12568.85 151.05 54485.57 88888.00 2016-08-10 18:01:21.250 223 12568.88 151.03 54485.57 88888.00 2016-08-10 18:01:21.375 223 12568.95 151.05 54485.60 88888.00 2016-08-10 18:01:21.500 223 12568.98 151.07 54485.55 88888.00 2016-08-10 18:01:21.625 223 12568.95 151.07 54485.55 88888.00 2016-08-10 18:01:21.750 223 12568.95 151.07 54485.57 88888.00 2016-08-10 18:01:21.875 223 12568.98 151.07 54485.57 88888.00 2016-08-10 18:01:22.000 223 12569.05 151.07 54485.57 88888.00 2016-08-10 18:01:22.125 223 12569.05 151.05 54485.57 88888.00 2016-08-10 18:01:22.250 223 12569.00 151.05 54485.57 88888.00 2016-08-10 18:01:22.375 223 12569.02 151.07 54485.55 88888.00 2016-08-10 18:01:22.500 223 12569.10 151.07 54485.55 88888.00 2016-08-10 18:01:22.625 223 12569.17 151.05 54485.53 88888.00 2016-08-10 18:01:22.750 223 12569.20 151.05 54485.53 88888.00 2016-08-10 18:01:22.875 223 12569.23 151.05 54485.53 88888.00 2016-08-10 18:01:23.000 223 12569.27 151.03 54485.53 88888.00 2016-08-10 18:01:23.125 223 12569.20 151.03 54485.53 88888.00 2016-08-10 18:01:23.250 223 12569.15 151.03 54485.53 88888.00 2016-08-10 18:01:23.375 223 12569.20 151.03 54485.47 88888.00 2016-08-10 18:01:23.500 223 12569.20 151.03 54485.50 88888.00 2016-08-10 18:01:23.625 223 12569.17 151.00 54485.50 88888.00 2016-08-10 18:01:23.750 223 12569.20 150.97 54485.50 88888.00 2016-08-10 18:01:23.875 223 12569.25 150.97 54485.50 88888.00 2016-08-10 18:01:24.000 223 12569.33 151.00 54485.50 88888.00 2016-08-10 18:01:24.125 223 12569.33 151.03 54485.50 88888.00 2016-08-10 18:01:24.250 223 12569.30 151.03 54485.50 88888.00 2016-08-10 18:01:24.375 223 12569.30 151.05 54485.50 88888.00 2016-08-10 18:01:24.500 223 12569.33 151.05 54485.47 88888.00 2016-08-10 18:01:24.625 223 12569.35 151.03 54485.45 88888.00 2016-08-10 18:01:24.750 223 12569.38 151.03 54485.45 88888.00 2016-08-10 18:01:24.875 223 12569.45 151.05 54485.45 88888.00 2016-08-10 18:01:25.000 223 12569.45 151.07 54485.47 88888.00 2016-08-10 18:01:25.125 223 12569.38 151.07 54485.45 88888.00 2016-08-10 18:01:25.250 223 12569.33 151.00 54485.47 88888.00 2016-08-10 18:01:25.375 223 12569.40 151.03 54485.47 88888.00 2016-08-10 18:01:25.500 223 12569.42 151.05 54485.45 88888.00 2016-08-10 18:01:25.625 223 12569.35 151.03 54485.45 88888.00 2016-08-10 18:01:25.750 223 12569.40 151.03 54485.47 88888.00 2016-08-10 18:01:25.875 223 12569.45 151.03 54485.47 88888.00 2016-08-10 18:01:26.000 223 12569.50 151.05 54485.43 88888.00 2016-08-10 18:01:26.125 223 12569.52 151.05 54485.43 88888.00 2016-08-10 18:01:26.250 223 12569.52 151.07 54485.43 88888.00 2016-08-10 18:01:26.375 223 12569.55 151.05 54485.43 88888.00 2016-08-10 18:01:26.500 223 12569.58 151.05 54485.45 88888.00 2016-08-10 18:01:26.625 223 12569.52 151.05 54485.43 88888.00 2016-08-10 18:01:26.750 223 12569.48 151.03 54485.43 88888.00 2016-08-10 18:01:26.875 223 12569.48 151.03 54485.40 88888.00 2016-08-10 18:01:27.000 223 12569.52 151.03 54485.38 88888.00 2016-08-10 18:01:27.125 223 12569.58 151.05 54485.40 88888.00 2016-08-10 18:01:27.250 223 12569.60 151.00 54485.38 88888.00 2016-08-10 18:01:27.375 223 12569.65 151.03 54485.40 88888.00 2016-08-10 18:01:27.500 223 12569.60 151.05 54485.40 88888.00 2016-08-10 18:01:27.625 223 12569.62 151.07 54485.38 88888.00 2016-08-10 18:01:27.750 223 12569.65 151.05 54485.38 88888.00 2016-08-10 18:01:27.875 223 12569.67 151.03 54485.35 88888.00 2016-08-10 18:01:28.000 223 12569.70 151.03 54485.38 88888.00 2016-08-10 18:01:28.125 223 12569.75 151.03 54485.38 88888.00 2016-08-10 18:01:28.250 223 12569.73 151.00 54485.38 88888.00 2016-08-10 18:01:28.375 223 12569.75 151.03 54485.38 88888.00 2016-08-10 18:01:28.500 223 12569.83 151.05 54485.35 88888.00 2016-08-10 18:01:28.625 223 12569.85 151.05 54485.35 88888.00 2016-08-10 18:01:28.750 223 12569.80 151.03 54485.32 88888.00 2016-08-10 18:01:28.875 223 12569.70 151.03 54485.32 88888.00 2016-08-10 18:01:29.000 223 12569.73 151.03 54485.30 88888.00 2016-08-10 18:01:29.125 223 12569.80 151.03 54485.35 88888.00 2016-08-10 18:01:29.250 223 12569.80 151.03 54485.32 88888.00 2016-08-10 18:01:29.375 223 12569.83 151.03 54485.32 88888.00 2016-08-10 18:01:29.500 223 12569.77 151.05 54485.35 88888.00 2016-08-10 18:01:29.625 223 12569.80 151.05 54485.32 88888.00 2016-08-10 18:01:29.750 223 12569.83 151.03 54485.32 88888.00 2016-08-10 18:01:29.875 223 12569.83 151.03 54485.30 88888.00 2016-08-10 18:01:30.000 223 12569.80 151.05 54485.30 88888.00 2016-08-10 18:01:30.125 223 12569.75 151.05 54485.32 88888.00 2016-08-10 18:01:30.250 223 12569.70 151.03 54485.30 88888.00 2016-08-10 18:01:30.375 223 12569.77 151.03 54485.30 88888.00 2016-08-10 18:01:30.500 223 12569.80 151.03 54485.25 88888.00 2016-08-10 18:01:30.625 223 12569.83 151.03 54485.25 88888.00 2016-08-10 18:01:30.750 223 12569.88 151.03 54485.28 88888.00 2016-08-10 18:01:30.875 223 12569.90 151.05 54485.28 88888.00 2016-08-10 18:01:31.000 223 12569.92 151.03 54485.25 88888.00 2016-08-10 18:01:31.125 223 12569.88 151.00 54485.25 88888.00 2016-08-10 18:01:31.250 223 12569.88 150.97 54485.28 88888.00 2016-08-10 18:01:31.375 223 12569.90 151.00 54485.30 88888.00 2016-08-10 18:01:31.500 223 12569.90 151.00 54485.30 88888.00 2016-08-10 18:01:31.625 223 12569.90 151.03 54485.28 88888.00 2016-08-10 18:01:31.750 223 12569.98 151.03 54485.28 88888.00 2016-08-10 18:01:31.875 223 12570.08 151.03 54485.28 88888.00 2016-08-10 18:01:32.000 223 12570.10 151.03 54485.25 88888.00 2016-08-10 18:01:32.125 223 12570.02 151.00 54485.25 88888.00 2016-08-10 18:01:32.250 223 12570.00 151.00 54485.25 88888.00 2016-08-10 18:01:32.375 223 12570.05 151.00 54485.22 88888.00 2016-08-10 18:01:32.500 223 12570.08 151.00 54485.20 88888.00 2016-08-10 18:01:32.625 223 12570.05 150.95 54485.20 88888.00 2016-08-10 18:01:32.750 223 12570.08 150.95 54485.22 88888.00 2016-08-10 18:01:32.875 223 12570.08 150.97 54485.22 88888.00 2016-08-10 18:01:33.000 223 12570.10 150.97 54485.22 88888.00 2016-08-10 18:01:33.125 223 12570.05 151.00 54485.25 88888.00 2016-08-10 18:01:33.250 223 12570.02 151.03 54485.22 88888.00 2016-08-10 18:01:33.375 223 12570.00 151.03 54485.20 88888.00 2016-08-10 18:01:33.500 223 12570.05 151.03 54485.20 88888.00 2016-08-10 18:01:33.625 223 12570.08 151.00 54485.20 88888.00 2016-08-10 18:01:33.750 223 12570.10 151.00 54485.22 88888.00 2016-08-10 18:01:33.875 223 12570.12 150.97 54485.22 88888.00 2016-08-10 18:01:34.000 223 12570.15 150.97 54485.20 88888.00 2016-08-10 18:01:34.125 223 12570.12 151.00 54485.18 88888.00 2016-08-10 18:01:34.250 223 12570.05 150.97 54485.20 88888.00 2016-08-10 18:01:34.375 223 12570.08 151.03 54485.22 88888.00 2016-08-10 18:01:34.500 223 12570.08 151.00 54485.22 88888.00 2016-08-10 18:01:34.625 223 12570.10 150.97 54485.20 88888.00 2016-08-10 18:01:34.750 223 12570.12 150.97 54485.20 88888.00 2016-08-10 18:01:34.875 223 12570.20 151.00 54485.20 88888.00 2016-08-10 18:01:35.000 223 12570.23 150.97 54485.18 88888.00 2016-08-10 18:01:35.125 223 12570.17 151.00 54485.20 88888.00 2016-08-10 18:01:35.250 223 12570.10 150.97 54485.18 88888.00 2016-08-10 18:01:35.375 223 12570.17 151.00 54485.18 88888.00 2016-08-10 18:01:35.500 223 12570.17 151.03 54485.18 88888.00 2016-08-10 18:01:35.625 223 12570.17 150.97 54485.18 88888.00 2016-08-10 18:01:35.750 223 12570.20 150.97 54485.15 88888.00 2016-08-10 18:01:35.875 223 12570.15 151.00 54485.18 88888.00 2016-08-10 18:01:36.000 223 12570.17 150.97 54485.18 88888.00 2016-08-10 18:01:36.125 223 12570.15 150.97 54485.15 88888.00 2016-08-10 18:01:36.250 223 12570.08 150.97 54485.18 88888.00 2016-08-10 18:01:36.375 223 12570.08 151.00 54485.18 88888.00 2016-08-10 18:01:36.500 223 12570.10 151.00 54485.20 88888.00 2016-08-10 18:01:36.625 223 12570.17 150.95 54485.20 88888.00 2016-08-10 18:01:36.750 223 12570.25 150.93 54485.20 88888.00 2016-08-10 18:01:36.875 223 12570.20 150.97 54485.18 88888.00 2016-08-10 18:01:37.000 223 12570.15 150.97 54485.18 88888.00 2016-08-10 18:01:37.125 223 12570.17 150.95 54485.20 88888.00 2016-08-10 18:01:37.250 223 12570.15 150.90 54485.20 88888.00 2016-08-10 18:01:37.375 223 12570.12 150.93 54485.18 88888.00 2016-08-10 18:01:37.500 223 12570.12 150.95 54485.20 88888.00 2016-08-10 18:01:37.625 223 12570.15 150.97 54485.18 88888.00 2016-08-10 18:01:37.750 223 12570.20 150.97 54485.18 88888.00 2016-08-10 18:01:37.875 223 12570.20 150.95 54485.18 88888.00 2016-08-10 18:01:38.000 223 12570.15 150.95 54485.15 88888.00 2016-08-10 18:01:38.125 223 12570.15 150.97 54485.18 88888.00 2016-08-10 18:01:38.250 223 12570.12 150.97 54485.20 88888.00 2016-08-10 18:01:38.375 223 12570.20 150.97 54485.20 88888.00 2016-08-10 18:01:38.500 223 12570.25 150.93 54485.15 88888.00 2016-08-10 18:01:38.625 223 12570.23 150.93 54485.18 88888.00 2016-08-10 18:01:38.750 223 12570.20 150.95 54485.20 88888.00 2016-08-10 18:01:38.875 223 12570.17 150.90 54485.18 88888.00 2016-08-10 18:01:39.000 223 12570.17 150.90 54485.18 88888.00 2016-08-10 18:01:39.125 223 12570.20 150.97 54485.20 88888.00 2016-08-10 18:01:39.250 223 12570.12 150.97 54485.18 88888.00 2016-08-10 18:01:39.375 223 12570.10 151.00 54485.20 88888.00 2016-08-10 18:01:39.500 223 12570.10 150.97 54485.20 88888.00 2016-08-10 18:01:39.625 223 12570.08 150.95 54485.20 88888.00 2016-08-10 18:01:39.750 223 12570.10 150.97 54485.20 88888.00 2016-08-10 18:01:39.875 223 12570.08 151.00 54485.20 88888.00 2016-08-10 18:01:40.000 223 12570.05 150.97 54485.18 88888.00 2016-08-10 18:01:40.125 223 12570.00 150.97 54485.18 88888.00 2016-08-10 18:01:40.250 223 12569.98 150.97 54485.20 88888.00 2016-08-10 18:01:40.375 223 12569.98 150.97 54485.18 88888.00 2016-08-10 18:01:40.500 223 12569.98 150.97 54485.18 88888.00 2016-08-10 18:01:40.625 223 12570.05 150.97 54485.18 88888.00 2016-08-10 18:01:40.750 223 12570.00 150.97 54485.20 88888.00 2016-08-10 18:01:40.875 223 12569.98 151.00 54485.18 88888.00 2016-08-10 18:01:41.000 223 12569.98 151.00 54485.18 88888.00 2016-08-10 18:01:41.125 223 12569.92 150.95 54485.20 88888.00 2016-08-10 18:01:41.250 223 12569.88 150.93 54485.22 88888.00 2016-08-10 18:01:41.375 223 12569.85 150.97 54485.25 88888.00 2016-08-10 18:01:41.500 223 12569.83 150.97 54485.20 88888.00 2016-08-10 18:01:41.625 223 12569.77 150.95 54485.20 88888.00 2016-08-10 18:01:41.750 223 12569.80 150.95 54485.22 88888.00 2016-08-10 18:01:41.875 223 12569.85 151.00 54485.28 88888.00 2016-08-10 18:01:42.000 223 12569.90 151.00 54485.28 88888.00 2016-08-10 18:01:42.125 223 12569.83 151.00 54485.25 88888.00 2016-08-10 18:01:42.250 223 12569.77 150.97 54485.25 88888.00 2016-08-10 18:01:42.375 223 12569.73 151.00 54485.25 88888.00 2016-08-10 18:01:42.500 223 12569.70 150.97 54485.28 88888.00 2016-08-10 18:01:42.625 223 12569.65 150.97 54485.25 88888.00 2016-08-10 18:01:42.750 223 12569.62 150.97 54485.25 88888.00 2016-08-10 18:01:42.875 223 12569.62 151.00 54485.20 88888.00 2016-08-10 18:01:43.000 223 12569.62 151.03 54485.20 88888.00 2016-08-10 18:01:43.125 223 12569.60 151.03 54485.22 88888.00 2016-08-10 18:01:43.250 223 12569.58 151.00 54485.25 88888.00 2016-08-10 18:01:43.375 223 12569.55 151.00 54485.25 88888.00 2016-08-10 18:01:43.500 223 12569.52 150.97 54485.25 88888.00 2016-08-10 18:01:43.625 223 12569.52 151.00 54485.28 88888.00 2016-08-10 18:01:43.750 223 12569.58 151.00 54485.28 88888.00 2016-08-10 18:01:43.875 223 12569.58 151.03 54485.25 88888.00 2016-08-10 18:01:44.000 223 12569.55 151.03 54485.25 88888.00 2016-08-10 18:01:44.125 223 12569.48 151.00 54485.30 88888.00 2016-08-10 18:01:44.250 223 12569.50 150.97 54485.30 88888.00 2016-08-10 18:01:44.375 223 12569.55 150.97 54485.28 88888.00 2016-08-10 18:01:44.500 223 12569.52 151.00 54485.28 88888.00 2016-08-10 18:01:44.625 223 12569.42 151.03 54485.28 88888.00 2016-08-10 18:01:44.750 223 12569.38 151.00 54485.30 88888.00 2016-08-10 18:01:44.875 223 12569.35 151.00 54485.28 88888.00 2016-08-10 18:01:45.000 223 12569.38 151.00 54485.30 88888.00 2016-08-10 18:01:45.125 223 12569.33 151.00 54485.32 88888.00 2016-08-10 18:01:45.250 223 12569.27 151.00 54485.35 88888.00 2016-08-10 18:01:45.375 223 12569.27 151.00 54485.35 88888.00 2016-08-10 18:01:45.500 223 12569.27 151.03 54485.35 88888.00 2016-08-10 18:01:45.625 223 12569.27 151.00 54485.35 88888.00 2016-08-10 18:01:45.750 223 12569.27 151.00 54485.35 88888.00 2016-08-10 18:01:45.875 223 12569.20 151.03 54485.35 88888.00 2016-08-10 18:01:46.000 223 12569.15 151.03 54485.35 88888.00 2016-08-10 18:01:46.125 223 12569.12 151.00 54485.35 88888.00 2016-08-10 18:01:46.250 223 12569.12 151.03 54485.38 88888.00 2016-08-10 18:01:46.375 223 12569.15 151.05 54485.38 88888.00 2016-08-10 18:01:46.500 223 12569.10 151.03 54485.40 88888.00 2016-08-10 18:01:46.625 223 12569.05 151.00 54485.40 88888.00 2016-08-10 18:01:46.750 223 12569.05 151.03 54485.38 88888.00 2016-08-10 18:01:46.875 223 12569.05 151.03 54485.38 88888.00 2016-08-10 18:01:47.000 223 12569.08 151.03 54485.38 88888.00 2016-08-10 18:01:47.125 223 12569.02 151.03 54485.38 88888.00 2016-08-10 18:01:47.250 223 12569.02 151.00 54485.40 88888.00 2016-08-10 18:01:47.375 223 12569.05 151.03 54485.43 88888.00 2016-08-10 18:01:47.500 223 12569.05 151.03 54485.40 88888.00 2016-08-10 18:01:47.625 223 12569.02 151.03 54485.45 88888.00 2016-08-10 18:01:47.750 223 12568.98 151.05 54485.45 88888.00 2016-08-10 18:01:47.875 223 12568.88 151.03 54485.43 88888.00 2016-08-10 18:01:48.000 223 12568.85 151.00 54485.40 88888.00 2016-08-10 18:01:48.125 223 12568.83 151.03 54485.38 88888.00 2016-08-10 18:01:48.250 223 12568.80 151.00 54485.43 88888.00 2016-08-10 18:01:48.375 223 12568.83 151.03 54485.38 88888.00 2016-08-10 18:01:48.500 223 12568.85 151.03 54485.40 88888.00 2016-08-10 18:01:48.625 223 12568.85 151.03 54485.40 88888.00 2016-08-10 18:01:48.750 223 12568.80 151.03 54485.43 88888.00 2016-08-10 18:01:48.875 223 12568.80 151.03 54485.47 88888.00 2016-08-10 18:01:49.000 223 12568.80 151.00 54485.45 88888.00 2016-08-10 18:01:49.125 223 12568.80 151.00 54485.45 88888.00 2016-08-10 18:01:49.250 223 12568.75 151.05 54485.47 88888.00 2016-08-10 18:01:49.375 223 12568.77 151.05 54485.47 88888.00 2016-08-10 18:01:49.500 223 12568.73 151.05 54485.47 88888.00 2016-08-10 18:01:49.625 223 12568.75 151.03 54485.45 88888.00 2016-08-10 18:01:49.750 223 12568.73 150.97 54485.45 88888.00 2016-08-10 18:01:49.875 223 12568.67 150.97 54485.47 88888.00 2016-08-10 18:01:50.000 223 12568.67 150.97 54485.50 88888.00 2016-08-10 18:01:50.125 223 12568.73 150.95 54485.50 88888.00 2016-08-10 18:01:50.250 223 12568.67 150.95 54485.50 88888.00 2016-08-10 18:01:50.375 223 12568.70 150.95 54485.50 88888.00 2016-08-10 18:01:50.500 223 12568.65 150.95 54485.50 88888.00 2016-08-10 18:01:50.625 223 12568.60 150.95 54485.50 88888.00 2016-08-10 18:01:50.750 223 12568.60 150.93 54485.50 88888.00 2016-08-10 18:01:50.875 223 12568.62 150.95 54485.50 88888.00 2016-08-10 18:01:51.000 223 12568.62 150.93 54485.50 88888.00 2016-08-10 18:01:51.125 223 12568.55 150.95 54485.55 88888.00 2016-08-10 18:01:51.250 223 12568.52 150.95 54485.55 88888.00 2016-08-10 18:01:51.375 223 12568.55 150.93 54485.53 88888.00 2016-08-10 18:01:51.500 223 12568.52 150.93 54485.55 88888.00 2016-08-10 18:01:51.625 223 12568.52 150.93 54485.55 88888.00 2016-08-10 18:01:51.750 223 12568.52 150.93 54485.55 88888.00 2016-08-10 18:01:51.875 223 12568.48 150.93 54485.50 88888.00 2016-08-10 18:01:52.000 223 12568.45 150.93 54485.50 88888.00 2016-08-10 18:01:52.125 223 12568.42 150.95 54485.55 88888.00 2016-08-10 18:01:52.250 223 12568.38 150.90 54485.57 88888.00 2016-08-10 18:01:52.375 223 12568.38 150.90 54485.55 88888.00 2016-08-10 18:01:52.500 223 12568.38 150.88 54485.55 88888.00 2016-08-10 18:01:52.625 223 12568.35 150.85 54485.55 88888.00 2016-08-10 18:01:52.750 223 12568.33 150.88 54485.55 88888.00 2016-08-10 18:01:52.875 223 12568.33 150.90 54485.55 88888.00 2016-08-10 18:01:53.000 223 12568.35 150.88 54485.57 88888.00 2016-08-10 18:01:53.125 223 12568.38 150.82 54485.55 88888.00 2016-08-10 18:01:53.250 223 12568.35 150.80 54485.57 88888.00 2016-08-10 18:01:53.375 223 12568.38 150.82 54485.55 88888.00 2016-08-10 18:01:53.500 223 12568.30 150.82 54485.57 88888.00 2016-08-10 18:01:53.625 223 12568.23 150.82 54485.57 88888.00 2016-08-10 18:01:53.750 223 12568.20 150.78 54485.57 88888.00 2016-08-10 18:01:53.875 223 12568.20 150.75 54485.57 88888.00 2016-08-10 18:01:54.000 223 12568.25 150.80 54485.57 88888.00 2016-08-10 18:01:54.125 223 12568.25 150.80 54485.57 88888.00 2016-08-10 18:01:54.250 223 12568.20 150.80 54485.60 88888.00 2016-08-10 18:01:54.375 223 12568.25 150.80 54485.60 88888.00 2016-08-10 18:01:54.500 223 12568.25 150.78 54485.60 88888.00 2016-08-10 18:01:54.625 223 12568.15 150.78 54485.60 88888.00 2016-08-10 18:01:54.750 223 12568.10 150.80 54485.57 88888.00 2016-08-10 18:01:54.875 223 12568.15 150.80 54485.62 88888.00 2016-08-10 18:01:55.000 223 12568.17 150.78 54485.60 88888.00 2016-08-10 18:01:55.125 223 12568.23 150.78 54485.62 88888.00 2016-08-10 18:01:55.250 223 12568.23 150.75 54485.62 88888.00 2016-08-10 18:01:55.375 223 12568.25 150.72 54485.62 88888.00 2016-08-10 18:01:55.500 223 12568.25 150.72 54485.65 88888.00 2016-08-10 18:01:55.625 223 12568.15 150.72 54485.62 88888.00 2016-08-10 18:01:55.750 223 12568.12 150.72 54485.65 88888.00 2016-08-10 18:01:55.875 223 12568.20 150.70 54485.65 88888.00 2016-08-10 18:01:56.000 223 12568.23 150.70 54485.62 88888.00 2016-08-10 18:01:56.125 223 12568.20 150.72 54485.65 88888.00 2016-08-10 18:01:56.250 223 12568.12 150.72 54485.62 88888.00 2016-08-10 18:01:56.375 223 12568.15 150.70 54485.62 88888.00 2016-08-10 18:01:56.500 223 12568.12 150.68 54485.65 88888.00 2016-08-10 18:01:56.625 223 12568.08 150.70 54485.68 88888.00 2016-08-10 18:01:56.750 223 12568.12 150.68 54485.65 88888.00 2016-08-10 18:01:56.875 223 12568.10 150.68 54485.65 88888.00 2016-08-10 18:01:57.000 223 12568.10 150.65 54485.65 88888.00 2016-08-10 18:01:57.125 223 12568.10 150.68 54485.65 88888.00 2016-08-10 18:01:57.250 223 12568.10 150.62 54485.68 88888.00 2016-08-10 18:01:57.375 223 12568.12 150.62 54485.68 88888.00 2016-08-10 18:01:57.500 223 12568.12 150.62 54485.68 88888.00 2016-08-10 18:01:57.625 223 12568.10 150.62 54485.68 88888.00 2016-08-10 18:01:57.750 223 12568.08 150.57 54485.68 88888.00 2016-08-10 18:01:57.875 223 12568.10 150.57 54485.68 88888.00 2016-08-10 18:01:58.000 223 12568.15 150.57 54485.65 88888.00 2016-08-10 18:01:58.125 223 12568.17 150.57 54485.65 88888.00 2016-08-10 18:01:58.250 223 12568.15 150.55 54485.70 88888.00 2016-08-10 18:01:58.375 223 12568.17 150.55 54485.68 88888.00 2016-08-10 18:01:58.500 223 12568.17 150.55 54485.68 88888.00 2016-08-10 18:01:58.625 223 12568.15 150.53 54485.68 88888.00 2016-08-10 18:01:58.750 223 12568.15 150.53 54485.68 88888.00 2016-08-10 18:01:58.875 223 12568.12 150.55 54485.68 88888.00 2016-08-10 18:01:59.000 223 12568.10 150.55 54485.68 88888.00 2016-08-10 18:01:59.125 223 12568.15 150.57 54485.68 88888.00 2016-08-10 18:01:59.250 223 12568.10 150.53 54485.68 88888.00 2016-08-10 18:01:59.375 223 12568.12 150.55 54485.72 88888.00 2016-08-10 18:01:59.500 223 12568.17 150.53 54485.70 88888.00 2016-08-10 18:01:59.625 223 12568.23 150.50 54485.70 88888.00 2016-08-10 18:01:59.750 223 12568.20 150.50 54485.68 88888.00 2016-08-10 18:01:59.875 223 12568.23 150.50 54485.68 88888.00 2016-08-10 18:02:00.000 223 12568.23 150.50 54485.68 88888.00 2016-08-10 18:02:00.125 223 12568.20 150.47 54485.70 88888.00 2016-08-10 18:02:00.250 223 12568.15 150.47 54485.68 88888.00 2016-08-10 18:02:00.375 223 12568.20 150.45 54485.65 88888.00 2016-08-10 18:02:00.500 223 12568.23 150.47 54485.62 88888.00 2016-08-10 18:02:00.625 223 12568.23 150.45 54485.62 88888.00 2016-08-10 18:02:00.750 223 12568.23 150.43 54485.65 88888.00 2016-08-10 18:02:00.875 223 12568.30 150.43 54485.62 88888.00 2016-08-10 18:02:01.000 223 12568.33 150.45 54485.62 88888.00 2016-08-10 18:02:01.125 223 12568.27 150.45 54485.65 88888.00 2016-08-10 18:02:01.250 223 12568.25 150.43 54485.65 88888.00 2016-08-10 18:02:01.375 223 12568.20 150.43 54485.68 88888.00 2016-08-10 18:02:01.500 223 12568.25 150.43 54485.65 88888.00 2016-08-10 18:02:01.625 223 12568.25 150.43 54485.68 88888.00 2016-08-10 18:02:01.750 223 12568.23 150.40 54485.65 88888.00 2016-08-10 18:02:01.875 223 12568.25 150.43 54485.65 88888.00 2016-08-10 18:02:02.000 223 12568.33 150.43 54485.65 88888.00 2016-08-10 18:02:02.125 223 12568.33 150.40 54485.65 88888.00 2016-08-10 18:02:02.250 223 12568.25 150.38 54485.68 88888.00 2016-08-10 18:02:02.375 223 12568.27 150.38 54485.65 88888.00 2016-08-10 18:02:02.500 223 12568.35 150.38 54485.62 88888.00 2016-08-10 18:02:02.625 223 12568.38 150.38 54485.65 88888.00 2016-08-10 18:02:02.750 223 12568.40 150.38 54485.68 88888.00 2016-08-10 18:02:02.875 223 12568.40 150.35 54485.65 88888.00 2016-08-10 18:02:03.000 223 12568.40 150.35 54485.65 88888.00 2016-08-10 18:02:03.125 223 12568.45 150.38 54485.65 88888.00 2016-08-10 18:02:03.250 223 12568.40 150.38 54485.65 88888.00 2016-08-10 18:02:03.375 223 12568.38 150.38 54485.65 88888.00 2016-08-10 18:02:03.500 223 12568.35 150.35 54485.65 88888.00 2016-08-10 18:02:03.625 223 12568.38 150.32 54485.65 88888.00 2016-08-10 18:02:03.750 223 12568.38 150.32 54485.62 88888.00 2016-08-10 18:02:03.875 223 12568.40 150.32 54485.65 88888.00 2016-08-10 18:02:04.000 223 12568.38 150.35 54485.62 88888.00 2016-08-10 18:02:04.125 223 12568.38 150.32 54485.65 88888.00 2016-08-10 18:02:04.250 223 12568.40 150.32 54485.68 88888.00 2016-08-10 18:02:04.375 223 12568.38 150.32 54485.65 88888.00 2016-08-10 18:02:04.500 223 12568.40 150.35 54485.65 88888.00 2016-08-10 18:02:04.625 223 12568.45 150.35 54485.65 88888.00 2016-08-10 18:02:04.750 223 12568.45 150.32 54485.62 88888.00 2016-08-10 18:02:04.875 223 12568.48 150.32 54485.62 88888.00 2016-08-10 18:02:05.000 223 12568.48 150.30 54485.62 88888.00 2016-08-10 18:02:05.125 223 12568.50 150.32 54485.62 88888.00 2016-08-10 18:02:05.250 223 12568.50 150.32 54485.62 88888.00 2016-08-10 18:02:05.375 223 12568.55 150.32 54485.62 88888.00 2016-08-10 18:02:05.500 223 12568.58 150.32 54485.60 88888.00 2016-08-10 18:02:05.625 223 12568.52 150.32 54485.60 88888.00 2016-08-10 18:02:05.750 223 12568.50 150.32 54485.60 88888.00 2016-08-10 18:02:05.875 223 12568.52 150.32 54485.60 88888.00 2016-08-10 18:02:06.000 223 12568.62 150.32 54485.57 88888.00 2016-08-10 18:02:06.125 223 12568.58 150.32 54485.62 88888.00 2016-08-10 18:02:06.250 223 12568.50 150.30 54485.60 88888.00 2016-08-10 18:02:06.375 223 12568.58 150.32 54485.57 88888.00 2016-08-10 18:02:06.500 223 12568.60 150.32 54485.60 88888.00 2016-08-10 18:02:06.625 223 12568.62 150.35 54485.57 88888.00 2016-08-10 18:02:06.750 223 12568.60 150.32 54485.60 88888.00 2016-08-10 18:02:06.875 223 12568.58 150.30 54485.57 88888.00 2016-08-10 18:02:07.000 223 12568.58 150.28 54485.55 88888.00 2016-08-10 18:02:07.125 223 12568.55 150.30 54485.55 88888.00 2016-08-10 18:02:07.250 223 12568.52 150.30 54485.55 88888.00 2016-08-10 18:02:07.375 223 12568.55 150.32 54485.57 88888.00 2016-08-10 18:02:07.500 223 12568.62 150.32 54485.55 88888.00 2016-08-10 18:02:07.625 223 12568.67 150.30 54485.55 88888.00 2016-08-10 18:02:07.750 223 12568.67 150.32 54485.55 88888.00 2016-08-10 18:02:07.875 223 12568.62 150.32 54485.53 88888.00 2016-08-10 18:02:08.000 223 12568.65 150.30 54485.53 88888.00 2016-08-10 18:02:08.125 223 12568.70 150.32 54485.55 88888.00 2016-08-10 18:02:08.250 223 12568.70 150.35 54485.57 88888.00 2016-08-10 18:02:08.375 223 12568.67 150.32 54485.57 88888.00 2016-08-10 18:02:08.500 223 12568.65 150.35 54485.57 88888.00 2016-08-10 18:02:08.625 223 12568.65 150.35 54485.57 88888.00 2016-08-10 18:02:08.750 223 12568.70 150.35 54485.55 88888.00 2016-08-10 18:02:08.875 223 12568.75 150.32 54485.57 88888.00 2016-08-10 18:02:09.000 223 12568.80 150.32 54485.55 88888.00 2016-08-10 18:02:09.125 223 12568.77 150.32 54485.53 88888.00 2016-08-10 18:02:09.250 223 12568.75 150.32 54485.50 88888.00 2016-08-10 18:02:09.375 223 12568.77 150.35 54485.50 88888.00 2016-08-10 18:02:09.500 223 12568.80 150.32 54485.53 88888.00 2016-08-10 18:02:09.625 223 12568.80 150.35 54485.53 88888.00 2016-08-10 18:02:09.750 223 12568.77 150.35 54485.53 88888.00 2016-08-10 18:02:09.875 223 12568.83 150.35 54485.53 88888.00 2016-08-10 18:02:10.000 223 12568.85 150.35 54485.53 88888.00 2016-08-10 18:02:10.125 223 12568.85 150.35 54485.53 88888.00 2016-08-10 18:02:10.250 223 12568.80 150.32 54485.53 88888.00 2016-08-10 18:02:10.375 223 12568.80 150.35 54485.47 88888.00 2016-08-10 18:02:10.500 223 12568.77 150.35 54485.47 88888.00 2016-08-10 18:02:10.625 223 12568.77 150.38 54485.47 88888.00 2016-08-10 18:02:10.750 223 12568.77 150.38 54485.47 88888.00 2016-08-10 18:02:10.875 223 12568.75 150.38 54485.50 88888.00 2016-08-10 18:02:11.000 223 12568.75 150.38 54485.47 88888.00 2016-08-10 18:02:11.125 223 12568.77 150.38 54485.47 88888.00 2016-08-10 18:02:11.250 223 12568.77 150.38 54485.47 88888.00 2016-08-10 18:02:11.375 223 12568.77 150.38 54485.50 88888.00 2016-08-10 18:02:11.500 223 12568.77 150.38 54485.47 88888.00 2016-08-10 18:02:11.625 223 12568.77 150.40 54485.45 88888.00 2016-08-10 18:02:11.750 223 12568.80 150.43 54485.45 88888.00 2016-08-10 18:02:11.875 223 12568.88 150.45 54485.50 88888.00 2016-08-10 18:02:12.000 223 12568.88 150.45 54485.47 88888.00 2016-08-10 18:02:12.125 223 12568.77 150.40 54485.45 88888.00 2016-08-10 18:02:12.250 223 12568.70 150.40 54485.45 88888.00 2016-08-10 18:02:12.375 223 12568.75 150.40 54485.45 88888.00 2016-08-10 18:02:12.500 223 12568.75 150.40 54485.45 88888.00 2016-08-10 18:02:12.625 223 12568.73 150.40 54485.43 88888.00 2016-08-10 18:02:12.750 223 12568.73 150.43 54485.45 88888.00 2016-08-10 18:02:12.875 223 12568.80 150.43 54485.47 88888.00 2016-08-10 18:02:13.000 223 12568.80 150.45 54485.47 88888.00 2016-08-10 18:02:13.125 223 12568.75 150.45 54485.43 88888.00 2016-08-10 18:02:13.250 223 12568.73 150.43 54485.40 88888.00 2016-08-10 18:02:13.375 223 12568.77 150.45 54485.40 88888.00 2016-08-10 18:02:13.500 223 12568.77 150.45 54485.40 88888.00 2016-08-10 18:02:13.625 223 12568.75 150.43 54485.38 88888.00 2016-08-10 18:02:13.750 223 12568.70 150.43 54485.38 88888.00 2016-08-10 18:02:13.875 223 12568.73 150.45 54485.38 88888.00 2016-08-10 18:02:14.000 223 12568.73 150.45 54485.38 88888.00 2016-08-10 18:02:14.125 223 12568.75 150.45 54485.40 88888.00 2016-08-10 18:02:14.250 223 12568.77 150.45 54485.38 88888.00 2016-08-10 18:02:14.375 223 12568.77 150.47 54485.38 88888.00 2016-08-10 18:02:14.500 223 12568.77 150.47 54485.38 88888.00 2016-08-10 18:02:14.625 223 12568.75 150.45 54485.38 88888.00 2016-08-10 18:02:14.750 223 12568.77 150.47 54485.35 88888.00 2016-08-10 18:02:14.875 223 12568.75 150.45 54485.35 88888.00 2016-08-10 18:02:15.000 223 12568.75 150.45 54485.35 88888.00 2016-08-10 18:02:15.125 223 12568.77 150.47 54485.38 88888.00 2016-08-10 18:02:15.250 223 12568.77 150.47 54485.38 88888.00 2016-08-10 18:02:15.375 223 12568.73 150.47 54485.35 88888.00 2016-08-10 18:02:15.500 223 12568.70 150.50 54485.32 88888.00 2016-08-10 18:02:15.625 223 12568.70 150.50 54485.38 88888.00 2016-08-10 18:02:15.750 223 12568.73 150.50 54485.38 88888.00 2016-08-10 18:02:15.875 223 12568.75 150.47 54485.38 88888.00 2016-08-10 18:02:16.000 223 12568.75 150.53 54485.35 88888.00 2016-08-10 18:02:16.125 223 12568.73 150.55 54485.35 88888.00 2016-08-10 18:02:16.250 223 12568.67 150.53 54485.35 88888.00 2016-08-10 18:02:16.375 223 12568.77 150.55 54485.32 88888.00 2016-08-10 18:02:16.500 223 12568.80 150.55 54485.32 88888.00 2016-08-10 18:02:16.625 223 12568.83 150.55 54485.32 88888.00 2016-08-10 18:02:16.750 223 12568.80 150.55 54485.32 88888.00 2016-08-10 18:02:16.875 223 12568.75 150.55 54485.32 88888.00 2016-08-10 18:02:17.000 223 12568.73 150.57 54485.32 88888.00 2016-08-10 18:02:17.125 223 12568.70 150.60 54485.35 88888.00 2016-08-10 18:02:17.250 223 12568.67 150.57 54485.35 88888.00 2016-08-10 18:02:17.375 223 12568.67 150.60 54485.35 88888.00 2016-08-10 18:02:17.500 223 12568.65 150.60 54485.35 88888.00 2016-08-10 18:02:17.625 223 12568.58 150.60 54485.35 88888.00 2016-08-10 18:02:17.750 223 12568.60 150.57 54485.35 88888.00 2016-08-10 18:02:17.875 223 12568.60 150.62 54485.35 88888.00 2016-08-10 18:02:18.000 223 12568.62 150.62 54485.35 88888.00 2016-08-10 18:02:18.125 223 12568.60 150.62 54485.35 88888.00 2016-08-10 18:02:18.250 223 12568.55 150.62 54485.35 88888.00 2016-08-10 18:02:18.375 223 12568.60 150.65 54485.35 88888.00 2016-08-10 18:02:18.500 223 12568.70 150.62 54485.35 88888.00 2016-08-10 18:02:18.625 223 12568.65 150.62 54485.35 88888.00 2016-08-10 18:02:18.750 223 12568.55 150.65 54485.32 88888.00 2016-08-10 18:02:18.875 223 12568.48 150.62 54485.32 88888.00 2016-08-10 18:02:19.000 223 12568.52 150.65 54485.35 88888.00 2016-08-10 18:02:19.125 223 12568.55 150.68 54485.32 88888.00 2016-08-10 18:02:19.250 223 12568.52 150.68 54485.30 88888.00 2016-08-10 18:02:19.375 223 12568.52 150.68 54485.30 88888.00 2016-08-10 18:02:19.500 223 12568.52 150.70 54485.32 88888.00 2016-08-10 18:02:19.625 223 12568.55 150.70 54485.32 88888.00 2016-08-10 18:02:19.750 223 12568.50 150.70 54485.32 88888.00 2016-08-10 18:02:19.875 223 12568.48 150.68 54485.32 88888.00 2016-08-10 18:02:20.000 223 12568.42 150.70 54485.30 88888.00 2016-08-10 18:02:20.125 223 12568.38 150.70 54485.30 88888.00 2016-08-10 18:02:20.250 223 12568.40 150.70 54485.32 88888.00 2016-08-10 18:02:20.375 223 12568.40 150.72 54485.32 88888.00 2016-08-10 18:02:20.500 223 12568.42 150.75 54485.32 88888.00 2016-08-10 18:02:20.625 223 12568.42 150.75 54485.30 88888.00 2016-08-10 18:02:20.750 223 12568.42 150.75 54485.32 88888.00 2016-08-10 18:02:20.875 223 12568.40 150.78 54485.30 88888.00 2016-08-10 18:02:21.000 223 12568.35 150.78 54485.28 88888.00 2016-08-10 18:02:21.125 223 12568.30 150.75 54485.32 88888.00 2016-08-10 18:02:21.250 223 12568.33 150.75 54485.35 88888.00 2016-08-10 18:02:21.375 223 12568.30 150.72 54485.35 88888.00 2016-08-10 18:02:21.500 223 12568.30 150.75 54485.35 88888.00 2016-08-10 18:02:21.625 223 12568.35 150.78 54485.32 88888.00 2016-08-10 18:02:21.750 223 12568.38 150.80 54485.32 88888.00 2016-08-10 18:02:21.875 223 12568.27 150.78 54485.32 88888.00 2016-08-10 18:02:22.000 223 12568.27 150.75 54485.30 88888.00 2016-08-10 18:02:22.125 223 12568.25 150.78 54485.32 88888.00 2016-08-10 18:02:22.250 223 12568.23 150.75 54485.32 88888.00 2016-08-10 18:02:22.375 223 12568.23 150.78 54485.32 88888.00 2016-08-10 18:02:22.500 223 12568.20 150.80 54485.35 88888.00 2016-08-10 18:02:22.625 223 12568.17 150.82 54485.35 88888.00 2016-08-10 18:02:22.750 223 12568.17 150.85 54485.35 88888.00 2016-08-10 18:02:22.875 223 12568.23 150.85 54485.35 88888.00 2016-08-10 18:02:23.000 223 12568.30 150.85 54485.35 88888.00 2016-08-10 18:02:23.125 223 12568.23 150.85 54485.35 88888.00 2016-08-10 18:02:23.250 223 12568.10 150.85 54485.38 88888.00 2016-08-10 18:02:23.375 223 12568.15 150.88 54485.38 88888.00 2016-08-10 18:02:23.500 223 12568.15 150.88 54485.35 88888.00 2016-08-10 18:02:23.625 223 12568.17 150.82 54485.32 88888.00 2016-08-10 18:02:23.750 223 12568.15 150.82 54485.32 88888.00 2016-08-10 18:02:23.875 223 12568.12 150.85 54485.35 88888.00 2016-08-10 18:02:24.000 223 12568.10 150.90 54485.35 88888.00 2016-08-10 18:02:24.125 223 12568.12 150.90 54485.38 88888.00 2016-08-10 18:02:24.250 223 12568.05 150.88 54485.38 88888.00 2016-08-10 18:02:24.375 223 12568.08 150.88 54485.32 88888.00 2016-08-10 18:02:24.500 223 12568.08 150.88 54485.32 88888.00 2016-08-10 18:02:24.625 223 12568.08 150.88 54485.35 88888.00 2016-08-10 18:02:24.750 223 12568.05 150.88 54485.40 88888.00 2016-08-10 18:02:24.875 223 12568.02 150.88 54485.40 88888.00 2016-08-10 18:02:25.000 223 12568.00 150.88 54485.40 88888.00 2016-08-10 18:02:25.125 223 12567.98 150.88 54485.38 88888.00 2016-08-10 18:02:25.250 223 12567.98 150.88 54485.40 88888.00 2016-08-10 18:02:25.375 223 12567.98 150.88 54485.38 88888.00 2016-08-10 18:02:25.500 223 12568.02 150.95 54485.40 88888.00 2016-08-10 18:02:25.625 223 12568.02 150.95 54485.40 88888.00 2016-08-10 18:02:25.750 223 12568.00 150.95 54485.38 88888.00 2016-08-10 18:02:25.875 223 12567.95 150.95 54485.35 88888.00 2016-08-10 18:02:26.000 223 12567.95 150.93 54485.35 88888.00 2016-08-10 18:02:26.125 223 12567.98 150.93 54485.38 88888.00 2016-08-10 18:02:26.250 223 12567.98 150.95 54485.32 88888.00 2016-08-10 18:02:26.375 223 12567.95 150.95 54485.30 88888.00 2016-08-10 18:02:26.500 223 12567.95 150.97 54485.30 88888.00 2016-08-10 18:02:26.625 223 12567.98 150.93 54485.32 88888.00 2016-08-10 18:02:26.750 223 12567.98 150.93 54485.32 88888.00 2016-08-10 18:02:26.875 223 12567.92 150.95 54485.30 88888.00 2016-08-10 18:02:27.000 223 12567.95 150.97 54485.32 88888.00 2016-08-10 18:02:27.125 223 12567.98 151.00 54485.32 88888.00 2016-08-10 18:02:27.250 223 12568.00 150.97 54485.32 88888.00 2016-08-10 18:02:27.375 223 12568.00 151.00 54485.32 88888.00 2016-08-10 18:02:27.500 223 12568.02 151.00 54485.32 88888.00 2016-08-10 18:02:27.625 223 12568.00 150.95 54485.30 88888.00 2016-08-10 18:02:27.750 223 12567.92 150.95 54485.30 88888.00 2016-08-10 18:02:27.875 223 12567.90 151.00 54485.32 88888.00 2016-08-10 18:02:28.000 223 12567.90 151.03 54485.35 88888.00 2016-08-10 18:02:28.125 223 12567.85 151.03 54485.38 88888.00 2016-08-10 18:02:28.250 223 12567.83 151.03 54485.35 88888.00 2016-08-10 18:02:28.375 223 12567.90 151.05 54485.35 88888.00 2016-08-10 18:02:28.500 223 12567.90 151.05 54485.32 88888.00 2016-08-10 18:02:28.625 223 12567.88 151.05 54485.32 88888.00 2016-08-10 18:02:28.750 223 12567.90 151.05 54485.32 88888.00 2016-08-10 18:02:28.875 223 12567.90 151.05 54485.32 88888.00 2016-08-10 18:02:29.000 223 12567.85 151.07 54485.32 88888.00 2016-08-10 18:02:29.125 223 12567.80 151.07 54485.30 88888.00 2016-08-10 18:02:29.250 223 12567.77 151.05 54485.32 88888.00 2016-08-10 18:02:29.375 223 12567.80 151.05 54485.35 88888.00 2016-08-10 18:02:29.500 223 12567.77 151.07 54485.35 88888.00 2016-08-10 18:02:29.625 223 12567.77 151.07 54485.35 88888.00 2016-08-10 18:02:29.750 223 12567.70 151.05 54485.35 88888.00 2016-08-10 18:02:29.875 223 12567.75 151.05 54485.38 88888.00 2016-08-10 18:02:30.000 223 12567.70 151.07 54485.38 88888.00 2016-08-10 18:02:30.125 223 12567.75 151.07 54485.35 88888.00 2016-08-10 18:02:30.250 223 12567.80 151.07 54485.32 88888.00 2016-08-10 18:02:30.375 223 12567.77 151.05 54485.32 88888.00 2016-08-10 18:02:30.500 223 12567.75 151.05 54485.35 88888.00 2016-08-10 18:02:30.625 223 12567.85 151.05 54485.35 88888.00 2016-08-10 18:02:30.750 223 12567.85 151.05 54485.35 88888.00 2016-08-10 18:02:30.875 223 12567.80 151.05 54485.38 88888.00 2016-08-10 18:02:31.000 223 12567.77 151.03 54485.38 88888.00 2016-08-10 18:02:31.125 223 12567.75 151.05 54485.35 88888.00 2016-08-10 18:02:31.250 223 12567.67 151.05 54485.32 88888.00 2016-08-10 18:02:31.375 223 12567.70 151.05 54485.35 88888.00 2016-08-10 18:02:31.500 223 12567.65 151.05 54485.35 88888.00 2016-08-10 18:02:31.625 223 12567.62 151.07 54485.32 88888.00 2016-08-10 18:02:31.750 223 12567.67 151.10 54485.32 88888.00 2016-08-10 18:02:31.875 223 12567.73 151.10 54485.30 88888.00 2016-08-10 18:02:32.000 223 12567.70 151.07 54485.30 88888.00 2016-08-10 18:02:32.125 223 12567.70 151.07 54485.30 88888.00 2016-08-10 18:02:32.250 223 12567.70 151.05 54485.30 88888.00 2016-08-10 18:02:32.375 223 12567.67 151.05 54485.30 88888.00 2016-08-10 18:02:32.500 223 12567.65 151.05 54485.30 88888.00 2016-08-10 18:02:32.625 223 12567.67 151.07 54485.30 88888.00 2016-08-10 18:02:32.750 223 12567.62 151.05 54485.32 88888.00 2016-08-10 18:02:32.875 223 12567.62 151.07 54485.32 88888.00 2016-08-10 18:02:33.000 223 12567.65 151.05 54485.32 88888.00 2016-08-10 18:02:33.125 223 12567.65 151.07 54485.30 88888.00 2016-08-10 18:02:33.250 223 12567.62 151.05 54485.30 88888.00 2016-08-10 18:02:33.375 223 12567.73 151.07 54485.28 88888.00 2016-08-10 18:02:33.500 223 12567.75 151.07 54485.28 88888.00 2016-08-10 18:02:33.625 223 12567.70 151.05 54485.30 88888.00 2016-08-10 18:02:33.750 223 12567.65 151.05 54485.30 88888.00 2016-08-10 18:02:33.875 223 12567.65 151.07 54485.28 88888.00 2016-08-10 18:02:34.000 223 12567.67 151.10 54485.28 88888.00 2016-08-10 18:02:34.125 223 12567.67 151.10 54485.30 88888.00 2016-08-10 18:02:34.250 223 12567.60 151.10 54485.32 88888.00 2016-08-10 18:02:34.375 223 12567.55 151.10 54485.30 88888.00 2016-08-10 18:02:34.500 223 12567.50 151.10 54485.30 88888.00 2016-08-10 18:02:34.625 223 12567.55 151.12 54485.30 88888.00 2016-08-10 18:02:34.750 223 12567.58 151.10 54485.30 88888.00 2016-08-10 18:02:34.875 223 12567.55 151.10 54485.30 88888.00 2016-08-10 18:02:35.000 223 12567.60 151.10 54485.30 88888.00 2016-08-10 18:02:35.125 223 12567.58 151.12 54485.30 88888.00 2016-08-10 18:02:35.250 223 12567.48 151.05 54485.30 88888.00 2016-08-10 18:02:35.375 223 12567.48 151.07 54485.28 88888.00 2016-08-10 18:02:35.500 223 12567.60 151.07 54485.28 88888.00 2016-08-10 18:02:35.625 223 12567.62 151.10 54485.28 88888.00 2016-08-10 18:02:35.750 223 12567.62 151.10 54485.25 88888.00 2016-08-10 18:02:35.875 223 12567.60 151.12 54485.25 88888.00 2016-08-10 18:02:36.000 223 12567.55 151.12 54485.25 88888.00 2016-08-10 18:02:36.125 223 12567.55 151.12 54485.25 88888.00 2016-08-10 18:02:36.250 223 12567.52 151.12 54485.25 88888.00 2016-08-10 18:02:36.375 223 12567.55 151.15 54485.25 88888.00 2016-08-10 18:02:36.500 223 12567.55 151.15 54485.28 88888.00 2016-08-10 18:02:36.625 223 12567.50 151.12 54485.28 88888.00 2016-08-10 18:02:36.750 223 12567.48 151.10 54485.28 88888.00 2016-08-10 18:02:36.875 223 12567.48 151.10 54485.25 88888.00 2016-08-10 18:02:37.000 223 12567.45 151.10 54485.22 88888.00 2016-08-10 18:02:37.125 223 12567.48 151.12 54485.28 88888.00 2016-08-10 18:02:37.250 223 12567.52 151.10 54485.25 88888.00 2016-08-10 18:02:37.375 223 12567.52 151.12 54485.28 88888.00 2016-08-10 18:02:37.500 223 12567.55 151.12 54485.30 88888.00 2016-08-10 18:02:37.625 223 12567.50 151.12 54485.28 88888.00 2016-08-10 18:02:37.750 223 12567.52 151.15 54485.28 88888.00 2016-08-10 18:02:37.875 223 12567.52 151.12 54485.25 88888.00 2016-08-10 18:02:38.000 223 12567.50 151.10 54485.25 88888.00 2016-08-10 18:02:38.125 223 12567.55 151.12 54485.28 88888.00 2016-08-10 18:02:38.250 223 12567.55 151.12 54485.28 88888.00 2016-08-10 18:02:38.375 223 12567.52 151.15 54485.25 88888.00 2016-08-10 18:02:38.500 223 12567.50 151.15 54485.25 88888.00 2016-08-10 18:02:38.625 223 12567.52 151.18 54485.25 88888.00 2016-08-10 18:02:38.750 223 12567.50 151.18 54485.22 88888.00 2016-08-10 18:02:38.875 223 12567.50 151.18 54485.22 88888.00 2016-08-10 18:02:39.000 223 12567.58 151.15 54485.22 88888.00 2016-08-10 18:02:39.125 223 12567.58 151.18 54485.25 88888.00 2016-08-10 18:02:39.250 223 12567.50 151.18 54485.22 88888.00 2016-08-10 18:02:39.375 223 12567.48 151.18 54485.22 88888.00 2016-08-10 18:02:39.500 223 12567.42 151.20 54485.22 88888.00 2016-08-10 18:02:39.625 223 12567.45 151.20 54485.22 88888.00 2016-08-10 18:02:39.750 223 12567.48 151.20 54485.25 88888.00 2016-08-10 18:02:39.875 223 12567.50 151.20 54485.22 88888.00 2016-08-10 18:02:40.000 223 12567.52 151.20 54485.22 88888.00 2016-08-10 18:02:40.125 223 12567.50 151.22 54485.22 88888.00 2016-08-10 18:02:40.250 223 12567.50 151.22 54485.22 88888.00 2016-08-10 18:02:40.375 223 12567.45 151.22 54485.22 88888.00 2016-08-10 18:02:40.500 223 12567.48 151.25 54485.18 88888.00 2016-08-10 18:02:40.625 223 12567.45 151.28 54485.20 88888.00 2016-08-10 18:02:40.750 223 12567.40 151.25 54485.20 88888.00 2016-08-10 18:02:40.875 223 12567.45 151.20 54485.18 88888.00 2016-08-10 18:02:41.000 223 12567.42 151.22 54485.20 88888.00 2016-08-10 18:02:41.125 223 12567.45 151.28 54485.20 88888.00 2016-08-10 18:02:41.250 223 12567.42 151.25 54485.20 88888.00 2016-08-10 18:02:41.375 223 12567.45 151.28 54485.20 88888.00 2016-08-10 18:02:41.500 223 12567.48 151.30 54485.20 88888.00 2016-08-10 18:02:41.625 223 12567.42 151.32 54485.20 88888.00 2016-08-10 18:02:41.750 223 12567.40 151.32 54485.22 88888.00 2016-08-10 18:02:41.875 223 12567.45 151.32 54485.20 88888.00 2016-08-10 18:02:42.000 223 12567.52 151.30 54485.20 88888.00 2016-08-10 18:02:42.125 223 12567.52 151.35 54485.22 88888.00 2016-08-10 18:02:42.250 223 12567.42 151.32 54485.22 88888.00 2016-08-10 18:02:42.375 223 12567.38 151.38 54485.20 88888.00 2016-08-10 18:02:42.500 223 12567.38 151.38 54485.18 88888.00 2016-08-10 18:02:42.625 223 12567.40 151.38 54485.15 88888.00 2016-08-10 18:02:42.750 223 12567.42 151.38 54485.15 88888.00 2016-08-10 18:02:42.875 223 12567.42 151.38 54485.12 88888.00 2016-08-10 18:02:43.000 223 12567.42 151.38 54485.15 88888.00 2016-08-10 18:02:43.125 223 12567.40 151.40 54485.18 88888.00 2016-08-10 18:02:43.250 223 12567.40 151.43 54485.15 88888.00 2016-08-10 18:02:43.375 223 12567.40 151.40 54485.15 88888.00 2016-08-10 18:02:43.500 223 12567.48 151.40 54485.15 88888.00 2016-08-10 18:02:43.625 223 12567.58 151.40 54485.12 88888.00 2016-08-10 18:02:43.750 223 12567.58 151.45 54485.10 88888.00 2016-08-10 18:02:43.875 223 12567.50 151.47 54485.12 88888.00 2016-08-10 18:02:44.000 223 12567.52 151.47 54485.12 88888.00 2016-08-10 18:02:44.125 223 12567.58 151.45 54485.10 88888.00 2016-08-10 18:02:44.250 223 12567.62 151.50 54485.10 88888.00 2016-08-10 18:02:44.375 223 12567.65 151.47 54485.12 88888.00 2016-08-10 18:02:44.500 223 12567.67 151.50 54485.10 88888.00 2016-08-10 18:02:44.625 223 12567.58 151.53 54485.10 88888.00 2016-08-10 18:02:44.750 223 12567.52 151.53 54485.10 88888.00 2016-08-10 18:02:44.875 223 12567.55 151.50 54485.10 88888.00 2016-08-10 18:02:45.000 223 12567.55 151.53 54485.07 88888.00 2016-08-10 18:02:45.125 223 12567.52 151.57 54485.07 88888.00 2016-08-10 18:02:45.250 223 12567.52 151.57 54485.10 88888.00 2016-08-10 18:02:45.375 223 12567.58 151.57 54485.07 88888.00 2016-08-10 18:02:45.500 223 12567.55 151.57 54485.07 88888.00 2016-08-10 18:02:45.625 223 12567.62 151.62 54485.05 88888.00 2016-08-10 18:02:45.750 223 12567.65 151.65 54485.05 88888.00 2016-08-10 18:02:45.875 223 12567.62 151.62 54485.05 88888.00 2016-08-10 18:02:46.000 223 12567.67 151.60 54485.03 88888.00 2016-08-10 18:02:46.125 223 12567.65 151.62 54485.05 88888.00 2016-08-10 18:02:46.250 223 12567.60 151.65 54485.05 88888.00 2016-08-10 18:02:46.375 223 12567.55 151.65 54485.03 88888.00 2016-08-10 18:02:46.500 223 12567.58 151.65 54485.03 88888.00 2016-08-10 18:02:46.625 223 12567.65 151.70 54485.03 88888.00 2016-08-10 18:02:46.750 223 12567.60 151.70 54485.03 88888.00 2016-08-10 18:02:46.875 223 12567.58 151.68 54485.00 88888.00 2016-08-10 18:02:47.000 223 12567.62 151.70 54485.03 88888.00 2016-08-10 18:02:47.125 223 12567.62 151.70 54485.05 88888.00 2016-08-10 18:02:47.250 223 12567.62 151.68 54485.03 88888.00 2016-08-10 18:02:47.375 223 12567.65 151.70 54485.03 88888.00 2016-08-10 18:02:47.500 223 12567.70 151.72 54485.03 88888.00 2016-08-10 18:02:47.625 223 12567.73 151.72 54485.03 88888.00 2016-08-10 18:02:47.750 223 12567.77 151.72 54485.03 88888.00 2016-08-10 18:02:47.875 223 12567.80 151.75 54485.00 88888.00 2016-08-10 18:02:48.000 223 12567.77 151.75 54484.97 88888.00 2016-08-10 18:02:48.125 223 12567.73 151.80 54484.97 88888.00 2016-08-10 18:02:48.250 223 12567.75 151.78 54485.00 88888.00 2016-08-10 18:02:48.375 223 12567.77 151.80 54485.00 88888.00 2016-08-10 18:02:48.500 223 12567.77 151.80 54485.00 88888.00 2016-08-10 18:02:48.625 223 12567.80 151.82 54484.95 88888.00 2016-08-10 18:02:48.750 223 12567.83 151.80 54484.95 88888.00 2016-08-10 18:02:48.875 223 12567.83 151.80 54484.93 88888.00 2016-08-10 18:02:49.000 223 12567.83 151.85 54484.95 88888.00 2016-08-10 18:02:49.125 223 12567.85 151.85 54484.95 88888.00 2016-08-10 18:02:49.250 223 12567.85 151.88 54484.95 88888.00 2016-08-10 18:02:49.375 223 12567.83 151.88 54484.95 88888.00 2016-08-10 18:02:49.500 223 12567.85 151.90 54484.93 88888.00 2016-08-10 18:02:49.625 223 12567.90 151.90 54484.90 88888.00 2016-08-10 18:02:49.750 223 12567.98 151.90 54484.90 88888.00 2016-08-10 18:02:49.875 223 12567.92 151.93 54484.90 88888.00 2016-08-10 18:02:50.000 223 12567.88 151.93 54484.90 88888.00 2016-08-10 18:02:50.125 223 12567.90 151.95 54484.90 88888.00 2016-08-10 18:02:50.250 223 12567.92 151.93 54484.90 88888.00 2016-08-10 18:02:50.375 223 12567.95 151.90 54484.88 88888.00 2016-08-10 18:02:50.500 223 12567.98 151.93 54484.88 88888.00 2016-08-10 18:02:50.625 223 12568.00 151.93 54484.88 88888.00 2016-08-10 18:02:50.750 223 12568.00 151.95 54484.85 88888.00 2016-08-10 18:02:50.875 223 12567.98 151.95 54484.88 88888.00 2016-08-10 18:02:51.000 223 12568.05 151.97 54484.88 88888.00 2016-08-10 18:02:51.125 223 12568.08 151.95 54484.85 88888.00 2016-08-10 18:02:51.250 223 12568.05 151.95 54484.82 88888.00 2016-08-10 18:02:51.375 223 12568.12 151.95 54484.85 88888.00 2016-08-10 18:02:51.500 223 12568.15 151.95 54484.85 88888.00 2016-08-10 18:02:51.625 223 12568.08 151.97 54484.82 88888.00 2016-08-10 18:02:51.750 223 12568.08 152.00 54484.82 88888.00 2016-08-10 18:02:51.875 223 12568.10 152.00 54484.82 88888.00 2016-08-10 18:02:52.000 223 12568.12 152.03 54484.80 88888.00 2016-08-10 18:02:52.125 223 12568.15 152.00 54484.82 88888.00 2016-08-10 18:02:52.250 223 12568.12 151.97 54484.85 88888.00 2016-08-10 18:02:52.375 223 12568.17 152.00 54484.82 88888.00 2016-08-10 18:02:52.500 223 12568.23 152.03 54484.82 88888.00 2016-08-10 18:02:52.625 223 12568.23 152.03 54484.82 88888.00 2016-08-10 18:02:52.750 223 12568.17 152.03 54484.80 88888.00 2016-08-10 18:02:52.875 223 12568.10 152.05 54484.80 88888.00 2016-08-10 18:02:53.000 223 12568.15 152.05 54484.80 88888.00 2016-08-10 18:02:53.125 223 12568.20 152.05 54484.80 88888.00 2016-08-10 18:02:53.250 223 12568.27 152.07 54484.82 88888.00 2016-08-10 18:02:53.375 223 12568.35 152.07 54484.82 88888.00 2016-08-10 18:02:53.500 223 12568.30 152.10 54484.82 88888.00 2016-08-10 18:02:53.625 223 12568.20 152.07 54484.80 88888.00 2016-08-10 18:02:53.750 223 12568.17 152.05 54484.80 88888.00 2016-08-10 18:02:53.875 223 12568.25 152.10 54484.80 88888.00 2016-08-10 18:02:54.000 223 12568.27 152.10 54484.78 88888.00 2016-08-10 18:02:54.125 223 12568.23 152.07 54484.80 88888.00 2016-08-10 18:02:54.250 223 12568.17 152.07 54484.78 88888.00 2016-08-10 18:02:54.375 223 12568.20 152.10 54484.78 88888.00 2016-08-10 18:02:54.500 223 12568.25 152.10 54484.78 88888.00 2016-08-10 18:02:54.625 223 12568.25 152.10 54484.80 88888.00 2016-08-10 18:02:54.750 223 12568.27 152.12 54484.78 88888.00 2016-08-10 18:02:54.875 223 12568.40 152.12 54484.80 88888.00 2016-08-10 18:02:55.000 223 12568.50 152.10 54484.80 88888.00 2016-08-10 18:02:55.125 223 12568.50 152.10 54484.78 88888.00 2016-08-10 18:02:55.250 223 12568.42 152.10 54484.78 88888.00 2016-08-10 18:02:55.375 223 12568.45 152.10 54484.72 88888.00 2016-08-10 18:02:55.500 223 12568.42 152.12 54484.72 88888.00 2016-08-10 18:02:55.625 223 12568.42 152.12 54484.72 88888.00 2016-08-10 18:02:55.750 223 12568.42 152.12 54484.72 88888.00 2016-08-10 18:02:55.875 223 12568.40 152.10 54484.75 88888.00 2016-08-10 18:02:56.000 223 12568.42 152.10 54484.75 88888.00 2016-08-10 18:02:56.125 223 12568.38 152.12 54484.75 88888.00 2016-08-10 18:02:56.250 223 12568.35 152.12 54484.72 88888.00 2016-08-10 18:02:56.375 223 12568.40 152.12 54484.72 88888.00 2016-08-10 18:02:56.500 223 12568.50 152.15 54484.70 88888.00 2016-08-10 18:02:56.625 223 12568.48 152.18 54484.72 88888.00 2016-08-10 18:02:56.750 223 12568.40 152.20 54484.72 88888.00 2016-08-10 18:02:56.875 223 12568.42 152.18 54484.70 88888.00 2016-08-10 18:02:57.000 223 12568.42 152.18 54484.70 88888.00 2016-08-10 18:02:57.125 223 12568.45 152.18 54484.70 88888.00 2016-08-10 18:02:57.250 223 12568.45 152.20 54484.70 88888.00 2016-08-10 18:02:57.375 223 12568.52 152.20 54484.70 88888.00 2016-08-10 18:02:57.500 223 12568.50 152.18 54484.70 88888.00 2016-08-10 18:02:57.625 223 12568.52 152.18 54484.68 88888.00 2016-08-10 18:02:57.750 223 12568.58 152.18 54484.65 88888.00 2016-08-10 18:02:57.875 223 12568.58 152.20 54484.70 88888.00 2016-08-10 18:02:58.000 223 12568.55 152.25 54484.68 88888.00 2016-08-10 18:02:58.125 223 12568.52 152.22 54484.68 88888.00 2016-08-10 18:02:58.250 223 12568.52 152.20 54484.68 88888.00 2016-08-10 18:02:58.375 223 12568.60 152.20 54484.68 88888.00 2016-08-10 18:02:58.500 223 12568.60 152.22 54484.68 88888.00 2016-08-10 18:02:58.625 223 12568.60 152.22 54484.70 88888.00 2016-08-10 18:02:58.750 223 12568.62 152.28 54484.68 88888.00 2016-08-10 18:02:58.875 223 12568.60 152.30 54484.68 88888.00 2016-08-10 18:02:59.000 223 12568.58 152.30 54484.68 88888.00 2016-08-10 18:02:59.125 223 12568.62 152.30 54484.65 88888.00 2016-08-10 18:02:59.250 223 12568.65 152.25 54484.68 88888.00 2016-08-10 18:02:59.375 223 12568.67 152.28 54484.68 88888.00 2016-08-10 18:02:59.500 223 12568.67 152.32 54484.65 88888.00 2016-08-10 18:02:59.625 223 12568.67 152.30 54484.62 88888.00 2016-08-10 18:02:59.750 223 12568.65 152.30 54484.62 88888.00 2016-08-10 18:02:59.875 223 12568.70 152.30 54484.60 88888.00 2016-08-10 18:03:00.000 223 12568.75 152.30 54484.62 88888.00 2016-08-10 18:03:00.125 223 12568.73 152.32 54484.65 88888.00 2016-08-10 18:03:00.250 223 12568.70 152.35 54484.65 88888.00 2016-08-10 18:03:00.375 223 12568.77 152.32 54484.62 88888.00 2016-08-10 18:03:00.500 223 12568.80 152.32 54484.62 88888.00 2016-08-10 18:03:00.625 223 12568.77 152.35 54484.62 88888.00 2016-08-10 18:03:00.750 223 12568.83 152.32 54484.60 88888.00 2016-08-10 18:03:00.875 223 12568.80 152.38 54484.62 88888.00 2016-08-10 18:03:01.000 223 12568.75 152.38 54484.62 88888.00 2016-08-10 18:03:01.125 223 12568.75 152.38 54484.60 88888.00 2016-08-10 18:03:01.250 223 12568.67 152.38 54484.60 88888.00 2016-08-10 18:03:01.375 223 12568.75 152.38 54484.60 88888.00 2016-08-10 18:03:01.500 223 12568.77 152.38 54484.62 88888.00 2016-08-10 18:03:01.625 223 12568.80 152.40 54484.62 88888.00 2016-08-10 18:03:01.750 223 12568.80 152.43 54484.62 88888.00 2016-08-10 18:03:01.875 223 12568.83 152.43 54484.57 88888.00 2016-08-10 18:03:02.000 223 12568.83 152.45 54484.57 88888.00 2016-08-10 18:03:02.125 223 12568.83 152.45 54484.57 88888.00 2016-08-10 18:03:02.250 223 12568.80 152.45 54484.60 88888.00 2016-08-10 18:03:02.375 223 12568.83 152.45 54484.57 88888.00 2016-08-10 18:03:02.500 223 12568.80 152.45 54484.55 88888.00 2016-08-10 18:03:02.625 223 12568.77 152.45 54484.53 88888.00 2016-08-10 18:03:02.750 223 12568.83 152.45 54484.55 88888.00 2016-08-10 18:03:02.875 223 12568.80 152.47 54484.57 88888.00 2016-08-10 18:03:03.000 223 12568.80 152.50 54484.55 88888.00 2016-08-10 18:03:03.125 223 12568.75 152.47 54484.55 88888.00 2016-08-10 18:03:03.250 223 12568.70 152.47 54484.57 88888.00 2016-08-10 18:03:03.375 223 12568.73 152.53 54484.55 88888.00 2016-08-10 18:03:03.500 223 12568.73 152.50 54484.55 88888.00 2016-08-10 18:03:03.625 223 12568.73 152.53 54484.55 88888.00 2016-08-10 18:03:03.750 223 12568.70 152.53 54484.57 88888.00 2016-08-10 18:03:03.875 223 12568.75 152.53 54484.55 88888.00 2016-08-10 18:03:04.000 223 12568.77 152.50 54484.53 88888.00 2016-08-10 18:03:04.125 223 12568.80 152.53 54484.53 88888.00 2016-08-10 18:03:04.250 223 12568.80 152.53 54484.53 88888.00 2016-08-10 18:03:04.375 223 12568.77 152.53 54484.53 88888.00 2016-08-10 18:03:04.500 223 12568.75 152.53 54484.53 88888.00 2016-08-10 18:03:04.625 223 12568.75 152.60 54484.53 88888.00 2016-08-10 18:03:04.750 223 12568.75 152.62 54484.53 88888.00 2016-08-10 18:03:04.875 223 12568.75 152.57 54484.53 88888.00 2016-08-10 18:03:05.000 223 12568.75 152.62 54484.53 88888.00 2016-08-10 18:03:05.125 223 12568.75 152.65 54484.55 88888.00 2016-08-10 18:03:05.250 223 12568.73 152.65 54484.53 88888.00 2016-08-10 18:03:05.375 223 12568.75 152.65 54484.53 88888.00 2016-08-10 18:03:05.500 223 12568.77 152.70 54484.50 88888.00 2016-08-10 18:03:05.625 223 12568.77 152.70 54484.53 88888.00 2016-08-10 18:03:05.750 223 12568.73 152.68 54484.53 88888.00 2016-08-10 18:03:05.875 223 12568.75 152.65 54484.50 88888.00 2016-08-10 18:03:06.000 223 12568.77 152.70 54484.50 88888.00 2016-08-10 18:03:06.125 223 12568.75 152.72 54484.50 88888.00 2016-08-10 18:03:06.250 223 12568.70 152.72 54484.50 88888.00 2016-08-10 18:03:06.375 223 12568.75 152.72 54484.50 88888.00 2016-08-10 18:03:06.500 223 12568.77 152.72 54484.50 88888.00 2016-08-10 18:03:06.625 223 12568.75 152.70 54484.45 88888.00 2016-08-10 18:03:06.750 223 12568.70 152.72 54484.47 88888.00 2016-08-10 18:03:06.875 223 12568.67 152.75 54484.50 88888.00 2016-08-10 18:03:07.000 223 12568.73 152.75 54484.50 88888.00 2016-08-10 18:03:07.125 223 12568.77 152.72 54484.47 88888.00 2016-08-10 18:03:07.250 223 12568.67 152.72 54484.50 88888.00 2016-08-10 18:03:07.375 223 12568.75 152.72 54484.50 88888.00 2016-08-10 18:03:07.500 223 12568.75 152.78 54484.53 88888.00 2016-08-10 18:03:07.625 223 12568.83 152.78 54484.53 88888.00 2016-08-10 18:03:07.750 223 12568.77 152.75 54484.53 88888.00 2016-08-10 18:03:07.875 223 12568.70 152.75 54484.53 88888.00 2016-08-10 18:03:08.000 223 12568.73 152.75 54484.53 88888.00 2016-08-10 18:03:08.125 223 12568.75 152.75 54484.53 88888.00 2016-08-10 18:03:08.250 223 12568.73 152.75 54484.53 88888.00 2016-08-10 18:03:08.375 223 12568.75 152.78 54484.53 88888.00 2016-08-10 18:03:08.500 223 12568.70 152.78 54484.47 88888.00 2016-08-10 18:03:08.625 223 12568.67 152.80 54484.50 88888.00 2016-08-10 18:03:08.750 223 12568.70 152.82 54484.53 88888.00 2016-08-10 18:03:08.875 223 12568.70 152.80 54484.53 88888.00 2016-08-10 18:03:09.000 223 12568.65 152.80 54484.53 88888.00 2016-08-10 18:03:09.125 223 12568.62 152.80 54484.50 88888.00 2016-08-10 18:03:09.250 223 12568.58 152.82 54484.50 88888.00 2016-08-10 18:03:09.375 223 12568.55 152.82 54484.53 88888.00 2016-08-10 18:03:09.500 223 12568.55 152.80 54484.53 88888.00 2016-08-10 18:03:09.625 223 12568.58 152.80 54484.50 88888.00 2016-08-10 18:03:09.750 223 12568.52 152.82 54484.50 88888.00 2016-08-10 18:03:09.875 223 12568.48 152.80 54484.50 88888.00 2016-08-10 18:03:10.000 223 12568.52 152.82 54484.50 88888.00 2016-08-10 18:03:10.125 223 12568.58 152.82 54484.53 88888.00 2016-08-10 18:03:10.250 223 12568.58 152.82 54484.53 88888.00 2016-08-10 18:03:10.375 223 12568.60 152.82 54484.53 88888.00 2016-08-10 18:03:10.500 223 12568.55 152.80 54484.50 88888.00 2016-08-10 18:03:10.625 223 12568.50 152.80 54484.50 88888.00 2016-08-10 18:03:10.750 223 12568.50 152.82 54484.55 88888.00 2016-08-10 18:03:10.875 223 12568.52 152.82 54484.55 88888.00 2016-08-10 18:03:11.000 223 12568.52 152.80 54484.53 88888.00 2016-08-10 18:03:11.125 223 12568.52 152.82 54484.55 88888.00 2016-08-10 18:03:11.250 223 12568.48 152.82 54484.57 88888.00 2016-08-10 18:03:11.375 223 12568.45 152.82 54484.55 88888.00 2016-08-10 18:03:11.500 223 12568.40 152.82 54484.55 88888.00 2016-08-10 18:03:11.625 223 12568.42 152.82 54484.53 88888.00 2016-08-10 18:03:11.750 223 12568.48 152.85 54484.55 88888.00 2016-08-10 18:03:11.875 223 12568.52 152.85 54484.55 88888.00 2016-08-10 18:03:12.000 223 12568.42 152.82 54484.55 88888.00 2016-08-10 18:03:12.125 223 12568.35 152.82 54484.57 88888.00 2016-08-10 18:03:12.250 223 12568.35 152.82 54484.57 88888.00 2016-08-10 18:03:12.375 223 12568.38 152.85 54484.55 88888.00 2016-08-10 18:03:12.500 223 12568.35 152.82 54484.55 88888.00 2016-08-10 18:03:12.625 223 12568.33 152.82 54484.53 88888.00 2016-08-10 18:03:12.750 223 12568.30 152.80 54484.55 88888.00 2016-08-10 18:03:12.875 223 12568.35 152.82 54484.55 88888.00 2016-08-10 18:03:13.000 223 12568.40 152.82 54484.57 88888.00 2016-08-10 18:03:13.125 223 12568.40 152.80 54484.57 88888.00 2016-08-10 18:03:13.250 223 12568.33 152.80 54484.57 88888.00 2016-08-10 18:03:13.375 223 12568.33 152.82 54484.55 88888.00 2016-08-10 18:03:13.500 223 12568.35 152.85 54484.57 88888.00 2016-08-10 18:03:13.625 223 12568.30 152.82 54484.60 88888.00 2016-08-10 18:03:13.750 223 12568.27 152.80 54484.60 88888.00 2016-08-10 18:03:13.875 223 12568.27 152.80 54484.55 88888.00 2016-08-10 18:03:14.000 223 12568.25 152.82 54484.57 88888.00 2016-08-10 18:03:14.125 223 12568.23 152.80 54484.57 88888.00 2016-08-10 18:03:14.250 223 12568.20 152.78 54484.57 88888.00 2016-08-10 18:03:14.375 223 12568.25 152.80 54484.57 88888.00 2016-08-10 18:03:14.500 223 12568.20 152.80 54484.60 88888.00 2016-08-10 18:03:14.625 223 12568.10 152.78 54484.60 88888.00 2016-08-10 18:03:14.750 223 12568.10 152.80 54484.60 88888.00 2016-08-10 18:03:14.875 223 12568.12 152.80 54484.60 88888.00 2016-08-10 18:03:15.000 223 12568.17 152.80 54484.57 88888.00 2016-08-10 18:03:15.125 223 12568.15 152.82 54484.60 88888.00 2016-08-10 18:03:15.250 223 12568.15 152.80 54484.62 88888.00 2016-08-10 18:03:15.375 223 12568.12 152.82 54484.65 88888.00 2016-08-10 18:03:15.500 223 12568.15 152.82 54484.65 88888.00 2016-08-10 18:03:15.625 223 12568.15 152.85 54484.60 88888.00 2016-08-10 18:03:15.750 223 12568.12 152.82 54484.62 88888.00 2016-08-10 18:03:15.875 223 12568.12 152.82 54484.62 88888.00 2016-08-10 18:03:16.000 223 12568.10 152.78 54484.62 88888.00 2016-08-10 18:03:16.125 223 12568.05 152.80 54484.62 88888.00 2016-08-10 18:03:16.250 223 12568.05 152.80 54484.65 88888.00 2016-08-10 18:03:16.375 223 12568.08 152.82 54484.65 88888.00 2016-08-10 18:03:16.500 223 12568.10 152.80 54484.65 88888.00 2016-08-10 18:03:16.625 223 12568.10 152.80 54484.62 88888.00 2016-08-10 18:03:16.750 223 12568.05 152.80 54484.62 88888.00 2016-08-10 18:03:16.875 223 12568.02 152.80 54484.65 88888.00 2016-08-10 18:03:17.000 223 12568.08 152.80 54484.62 88888.00 2016-08-10 18:03:17.125 223 12568.05 152.80 54484.65 88888.00 2016-08-10 18:03:17.250 223 12568.05 152.78 54484.65 88888.00 2016-08-10 18:03:17.375 223 12568.05 152.78 54484.65 88888.00 2016-08-10 18:03:17.500 223 12568.02 152.80 54484.65 88888.00 2016-08-10 18:03:17.625 223 12567.98 152.82 54484.68 88888.00 2016-08-10 18:03:17.750 223 12567.98 152.80 54484.70 88888.00 2016-08-10 18:03:17.875 223 12568.00 152.80 54484.70 88888.00 2016-08-10 18:03:18.000 223 12567.98 152.80 54484.70 88888.00 2016-08-10 18:03:18.125 223 12567.92 152.80 54484.70 88888.00 2016-08-10 18:03:18.250 223 12567.90 152.78 54484.72 88888.00 2016-08-10 18:03:18.375 223 12567.95 152.78 54484.70 88888.00 2016-08-10 18:03:18.500 223 12567.95 152.78 54484.68 88888.00 2016-08-10 18:03:18.625 223 12567.95 152.80 54484.68 88888.00 2016-08-10 18:03:18.750 223 12567.95 152.80 54484.70 88888.00 2016-08-10 18:03:18.875 223 12567.98 152.80 54484.70 88888.00 2016-08-10 18:03:19.000 223 12567.95 152.78 54484.70 88888.00 2016-08-10 18:03:19.125 223 12567.95 152.82 54484.68 88888.00 2016-08-10 18:03:19.250 223 12567.92 152.82 54484.65 88888.00 2016-08-10 18:03:19.375 223 12567.92 152.82 54484.65 88888.00 2016-08-10 18:03:19.500 223 12567.92 152.82 54484.68 88888.00 2016-08-10 18:03:19.625 223 12567.98 152.82 54484.70 88888.00 2016-08-10 18:03:19.750 223 12567.98 152.82 54484.70 88888.00 2016-08-10 18:03:19.875 223 12567.95 152.82 54484.70 88888.00 2016-08-10 18:03:20.000 223 12567.92 152.80 54484.68 88888.00 2016-08-10 18:03:20.125 223 12567.90 152.78 54484.68 88888.00 2016-08-10 18:03:20.250 223 12567.92 152.80 54484.70 88888.00 2016-08-10 18:03:20.375 223 12568.00 152.80 54484.68 88888.00 2016-08-10 18:03:20.500 223 12567.98 152.82 54484.70 88888.00 2016-08-10 18:03:20.625 223 12567.95 152.80 54484.70 88888.00 2016-08-10 18:03:20.750 223 12567.98 152.82 54484.72 88888.00 2016-08-10 18:03:20.875 223 12567.95 152.82 54484.75 88888.00 2016-08-10 18:03:21.000 223 12567.90 152.80 54484.70 88888.00 2016-08-10 18:03:21.125 223 12567.90 152.80 54484.72 88888.00 2016-08-10 18:03:21.250 223 12567.92 152.82 54484.72 88888.00 2016-08-10 18:03:21.375 223 12568.00 152.85 54484.72 88888.00 2016-08-10 18:03:21.500 223 12567.98 152.85 54484.70 88888.00 2016-08-10 18:03:21.625 223 12567.92 152.80 54484.70 88888.00 2016-08-10 18:03:21.750 223 12567.90 152.80 54484.70 88888.00 2016-08-10 18:03:21.875 223 12567.95 152.85 54484.72 88888.00 2016-08-10 18:03:22.000 223 12568.02 152.88 54484.72 88888.00 2016-08-10 18:03:22.125 223 12568.08 152.85 54484.70 88888.00 2016-08-10 18:03:22.250 223 12568.05 152.82 54484.68 88888.00 2016-08-10 18:03:22.375 223 12568.05 152.85 54484.65 88888.00 2016-08-10 18:03:22.500 223 12568.05 152.85 54484.70 88888.00 2016-08-10 18:03:22.625 223 12568.02 152.85 54484.75 88888.00 2016-08-10 18:03:22.750 223 12568.02 152.82 54484.75 88888.00 2016-08-10 18:03:22.875 223 12568.00 152.85 54484.75 88888.00 2016-08-10 18:03:23.000 223 12568.00 152.82 54484.70 88888.00 2016-08-10 18:03:23.125 223 12567.95 152.80 54484.70 88888.00 2016-08-10 18:03:23.250 223 12567.95 152.82 54484.72 88888.00 2016-08-10 18:03:23.375 223 12568.00 152.85 54484.72 88888.00 2016-08-10 18:03:23.500 223 12568.08 152.82 54484.72 88888.00 2016-08-10 18:03:23.625 223 12568.10 152.82 54484.70 88888.00 2016-08-10 18:03:23.750 223 12568.10 152.82 54484.72 88888.00 2016-08-10 18:03:23.875 223 12568.10 152.85 54484.72 88888.00 2016-08-10 18:03:24.000 223 12568.17 152.85 54484.75 88888.00 2016-08-10 18:03:24.125 223 12568.15 152.85 54484.72 88888.00 2016-08-10 18:03:24.250 223 12568.10 152.85 54484.68 88888.00 2016-08-10 18:03:24.375 223 12568.10 152.88 54484.68 88888.00 2016-08-10 18:03:24.500 223 12568.10 152.90 54484.68 88888.00 2016-08-10 18:03:24.625 223 12568.10 152.88 54484.65 88888.00 2016-08-10 18:03:24.750 223 12568.17 152.88 54484.62 88888.00 2016-08-10 18:03:24.875 223 12568.23 152.88 54484.62 88888.00 2016-08-10 18:03:25.000 223 12568.27 152.88 54484.62 88888.00 2016-08-10 18:03:25.125 223 12568.30 152.90 54484.65 88888.00 2016-08-10 18:03:25.250 223 12568.33 152.90 54484.65 88888.00 2016-08-10 18:03:25.375 223 12568.38 152.90 54484.62 88888.00 2016-08-10 18:03:25.500 223 12568.38 152.93 54484.62 88888.00 2016-08-10 18:03:25.625 223 12568.38 152.90 54484.62 88888.00 2016-08-10 18:03:25.750 223 12568.33 152.90 54484.62 88888.00 2016-08-10 18:03:25.875 223 12568.33 152.93 54484.62 88888.00 2016-08-10 18:03:26.000 223 12568.38 152.95 54484.62 88888.00 2016-08-10 18:03:26.125 223 12568.38 152.95 54484.62 88888.00 2016-08-10 18:03:26.250 223 12568.33 152.95 54484.62 88888.00 2016-08-10 18:03:26.375 223 12568.38 152.97 54484.57 88888.00 2016-08-10 18:03:26.500 223 12568.35 152.97 54484.57 88888.00 2016-08-10 18:03:26.625 223 12568.38 152.97 54484.57 88888.00 2016-08-10 18:03:26.750 223 12568.42 153.00 54484.60 88888.00 2016-08-10 18:03:26.875 223 12568.48 153.00 54484.57 88888.00 2016-08-10 18:03:27.000 223 12568.45 152.97 54484.55 88888.00 2016-08-10 18:03:27.125 223 12568.40 153.03 54484.55 88888.00 2016-08-10 18:03:27.250 223 12568.42 153.03 54484.55 88888.00 2016-08-10 18:03:27.375 223 12568.52 153.03 54484.57 88888.00 2016-08-10 18:03:27.500 223 12568.58 153.05 54484.57 88888.00 2016-08-10 18:03:27.625 223 12568.60 153.03 54484.55 88888.00 2016-08-10 18:03:27.750 223 12568.65 153.05 54484.53 88888.00 2016-08-10 18:03:27.875 223 12568.60 153.03 54484.55 88888.00 2016-08-10 18:03:28.000 223 12568.62 153.05 54484.53 88888.00 2016-08-10 18:03:28.125 223 12568.60 153.07 54484.57 88888.00 2016-08-10 18:03:28.250 223 12568.62 153.07 54484.55 88888.00 2016-08-10 18:03:28.375 223 12568.67 153.10 54484.55 88888.00 2016-08-10 18:03:28.500 223 12568.67 153.10 54484.55 88888.00 2016-08-10 18:03:28.625 223 12568.65 153.12 54484.55 88888.00 2016-08-10 18:03:28.750 223 12568.67 153.12 54484.53 88888.00 2016-08-10 18:03:28.875 223 12568.73 153.12 54484.53 88888.00 2016-08-10 18:03:29.000 223 12568.75 153.15 54484.53 88888.00 2016-08-10 18:03:29.125 223 12568.70 153.15 54484.53 88888.00 2016-08-10 18:03:29.250 223 12568.73 153.15 54484.53 88888.00 2016-08-10 18:03:29.375 223 12568.83 153.20 54484.53 88888.00 2016-08-10 18:03:29.500 223 12568.83 153.20 54484.47 88888.00 2016-08-10 18:03:29.625 223 12568.77 153.18 54484.50 88888.00 2016-08-10 18:03:29.750 223 12568.75 153.20 54484.53 88888.00 2016-08-10 18:03:29.875 223 12568.73 153.22 54484.53 88888.00 2016-08-10 18:03:30.000 223 12568.80 153.22 54484.47 88888.00 2016-08-10 18:03:30.125 223 12568.80 153.22 54484.50 88888.00 2016-08-10 18:03:30.250 223 12568.83 153.25 54484.50 88888.00 2016-08-10 18:03:30.375 223 12568.83 153.30 54484.50 88888.00 2016-08-10 18:03:30.500 223 12568.80 153.28 54484.47 88888.00 2016-08-10 18:03:30.625 223 12568.77 153.25 54484.47 88888.00 2016-08-10 18:03:30.750 223 12568.85 153.25 54484.50 88888.00 2016-08-10 18:03:30.875 223 12568.85 153.30 54484.47 88888.00 2016-08-10 18:03:31.000 223 12568.85 153.30 54484.45 88888.00 2016-08-10 18:03:31.125 223 12568.85 153.38 54484.45 88888.00 2016-08-10 18:03:31.250 223 12568.85 153.35 54484.45 88888.00 2016-08-10 18:03:31.375 223 12568.83 153.35 54484.40 88888.00 2016-08-10 18:03:31.500 223 12568.88 153.32 54484.43 88888.00 2016-08-10 18:03:31.625 223 12568.95 153.35 54484.43 88888.00 2016-08-10 18:03:31.750 223 12568.90 153.38 54484.43 88888.00 2016-08-10 18:03:31.875 223 12568.92 153.40 54484.45 88888.00 2016-08-10 18:03:32.000 223 12568.95 153.45 54484.45 88888.00 2016-08-10 18:03:32.125 223 12568.95 153.45 54484.45 88888.00 2016-08-10 18:03:32.250 223 12569.02 153.47 54484.47 88888.00 2016-08-10 18:03:32.375 223 12569.08 153.50 54484.47 88888.00 2016-08-10 18:03:32.500 223 12569.08 153.47 54484.45 88888.00 2016-08-10 18:03:32.625 223 12569.08 153.45 54484.40 88888.00 2016-08-10 18:03:32.750 223 12569.02 153.47 54484.43 88888.00 2016-08-10 18:03:32.875 223 12569.02 153.50 54484.43 88888.00 2016-08-10 18:03:33.000 223 12569.12 153.50 54484.40 88888.00 2016-08-10 18:03:33.125 223 12569.15 153.53 54484.43 88888.00 2016-08-10 18:03:33.250 223 12569.15 153.55 54484.40 88888.00 2016-08-10 18:03:33.375 223 12569.10 153.55 54484.40 88888.00 2016-08-10 18:03:33.500 223 12569.12 153.55 54484.40 88888.00 2016-08-10 18:03:33.625 223 12569.15 153.57 54484.43 88888.00 2016-08-10 18:03:33.750 223 12569.12 153.62 54484.43 88888.00 2016-08-10 18:03:33.875 223 12569.15 153.65 54484.40 88888.00 2016-08-10 18:03:34.000 223 12569.15 153.62 54484.38 88888.00 2016-08-10 18:03:34.125 223 12569.15 153.62 54484.35 88888.00 2016-08-10 18:03:34.250 223 12569.12 153.65 54484.40 88888.00 2016-08-10 18:03:34.375 223 12569.20 153.68 54484.40 88888.00 2016-08-10 18:03:34.500 223 12569.17 153.65 54484.40 88888.00 2016-08-10 18:03:34.625 223 12569.17 153.65 54484.38 88888.00 2016-08-10 18:03:34.750 223 12569.23 153.65 54484.38 88888.00 2016-08-10 18:03:34.875 223 12569.25 153.65 54484.38 88888.00 2016-08-10 18:03:35.000 223 12569.27 153.68 54484.38 88888.00 2016-08-10 18:03:35.125 223 12569.27 153.70 54484.38 88888.00 2016-08-10 18:03:35.250 223 12569.27 153.72 54484.35 88888.00 2016-08-10 18:03:35.375 223 12569.33 153.75 54484.32 88888.00 2016-08-10 18:03:35.500 223 12569.27 153.75 54484.32 88888.00 2016-08-10 18:03:35.625 223 12569.33 153.78 54484.35 88888.00 2016-08-10 18:03:35.750 223 12569.38 153.78 54484.35 88888.00 2016-08-10 18:03:35.875 223 12569.45 153.80 54484.32 88888.00 2016-08-10 18:03:36.000 223 12569.48 153.82 54484.32 88888.00 2016-08-10 18:03:36.125 223 12569.50 153.82 54484.38 88888.00 2016-08-10 18:03:36.250 223 12569.45 153.82 54484.38 88888.00 2016-08-10 18:03:36.375 223 12569.42 153.85 54484.38 88888.00 2016-08-10 18:03:36.500 223 12569.42 153.85 54484.38 88888.00 2016-08-10 18:03:36.625 223 12569.48 153.88 54484.38 88888.00 2016-08-10 18:03:36.750 223 12569.45 153.88 54484.35 88888.00 2016-08-10 18:03:36.875 223 12569.35 153.88 54484.30 88888.00 2016-08-10 18:03:37.000 223 12569.38 153.85 54484.30 88888.00 2016-08-10 18:03:37.125 223 12569.50 153.88 54484.30 88888.00 2016-08-10 18:03:37.250 223 12569.50 153.90 54484.32 88888.00 2016-08-10 18:03:37.375 223 12569.52 153.90 54484.32 88888.00 2016-08-10 18:03:37.500 223 12569.48 153.93 54484.30 88888.00 2016-08-10 18:03:37.625 223 12569.48 153.90 54484.30 88888.00 2016-08-10 18:03:37.750 223 12569.55 153.90 54484.28 88888.00 2016-08-10 18:03:37.875 223 12569.60 153.93 54484.30 88888.00 2016-08-10 18:03:38.000 223 12569.60 153.95 54484.30 88888.00 2016-08-10 18:03:38.125 223 12569.58 153.93 54484.30 88888.00 2016-08-10 18:03:38.250 223 12569.55 153.95 54484.30 88888.00 2016-08-10 18:03:38.375 223 12569.55 154.00 54484.30 88888.00 2016-08-10 18:03:38.500 223 12569.52 154.00 54484.30 88888.00 2016-08-10 18:03:38.625 223 12569.58 153.97 54484.30 88888.00 2016-08-10 18:03:38.750 223 12569.60 154.00 54484.30 88888.00 2016-08-10 18:03:38.875 223 12569.58 154.03 54484.28 88888.00 2016-08-10 18:03:39.000 223 12569.55 154.03 54484.28 88888.00 2016-08-10 18:03:39.125 223 12569.55 154.05 54484.28 88888.00 2016-08-10 18:03:39.250 223 12569.52 154.07 54484.30 88888.00 2016-08-10 18:03:39.375 223 12569.50 154.10 54484.28 88888.00 2016-08-10 18:03:39.500 223 12569.52 154.10 54484.30 88888.00 2016-08-10 18:03:39.625 223 12569.58 154.10 54484.30 88888.00 2016-08-10 18:03:39.750 223 12569.62 154.12 54484.28 88888.00 2016-08-10 18:03:39.875 223 12569.65 154.12 54484.28 88888.00 2016-08-10 18:03:40.000 223 12569.65 154.15 54484.28 88888.00 2016-08-10 18:03:40.125 223 12569.60 154.12 54484.25 88888.00 2016-08-10 18:03:40.250 223 12569.60 154.15 54484.25 88888.00 2016-08-10 18:03:40.375 223 12569.60 154.18 54484.25 88888.00 2016-08-10 18:03:40.500 223 12569.58 154.18 54484.20 88888.00 2016-08-10 18:03:40.625 223 12569.58 154.15 54484.22 88888.00 2016-08-10 18:03:40.750 223 12569.58 154.15 54484.25 88888.00 2016-08-10 18:03:40.875 223 12569.60 154.20 54484.25 88888.00 2016-08-10 18:03:41.000 223 12569.67 154.22 54484.22 88888.00 2016-08-10 18:03:41.125 223 12569.67 154.25 54484.22 88888.00 2016-08-10 18:03:41.250 223 12569.62 154.25 54484.28 88888.00 2016-08-10 18:03:41.375 223 12569.58 154.28 54484.22 88888.00 2016-08-10 18:03:41.500 223 12569.48 154.25 54484.25 88888.00 2016-08-10 18:03:41.625 223 12569.52 154.25 54484.25 88888.00 2016-08-10 18:03:41.750 223 12569.52 154.28 54484.28 88888.00 2016-08-10 18:03:41.875 223 12569.52 154.30 54484.25 88888.00 2016-08-10 18:03:42.000 223 12569.55 154.28 54484.25 88888.00 2016-08-10 18:03:42.125 223 12569.52 154.22 54484.25 88888.00 2016-08-10 18:03:42.250 223 12569.48 154.22 54484.25 88888.00 2016-08-10 18:03:42.375 223 12569.50 154.22 54484.25 88888.00 2016-08-10 18:03:42.500 223 12569.52 154.25 54484.22 88888.00 2016-08-10 18:03:42.625 223 12569.52 154.22 54484.25 88888.00 2016-08-10 18:03:42.750 223 12569.55 154.28 54484.28 88888.00 2016-08-10 18:03:42.875 223 12569.58 154.28 54484.25 88888.00 2016-08-10 18:03:43.000 223 12569.58 154.28 54484.22 88888.00 2016-08-10 18:03:43.125 223 12569.58 154.25 54484.25 88888.00 2016-08-10 18:03:43.250 223 12569.52 154.25 54484.25 88888.00 2016-08-10 18:03:43.375 223 12569.55 154.30 54484.22 88888.00 2016-08-10 18:03:43.500 223 12569.50 154.30 54484.25 88888.00 2016-08-10 18:03:43.625 223 12569.45 154.32 54484.25 88888.00 2016-08-10 18:03:43.750 223 12569.40 154.30 54484.25 88888.00 2016-08-10 18:03:43.875 223 12569.40 154.28 54484.25 88888.00 2016-08-10 18:03:44.000 223 12569.40 154.28 54484.22 88888.00 2016-08-10 18:03:44.125 223 12569.45 154.25 54484.22 88888.00 2016-08-10 18:03:44.250 223 12569.45 154.25 54484.22 88888.00 2016-08-10 18:03:44.375 223 12569.52 154.30 54484.25 88888.00 2016-08-10 18:03:44.500 223 12569.48 154.30 54484.28 88888.00 2016-08-10 18:03:44.625 223 12569.42 154.32 54484.28 88888.00 2016-08-10 18:03:44.750 223 12569.40 154.30 54484.30 88888.00 2016-08-10 18:03:44.875 223 12569.38 154.30 54484.30 88888.00 2016-08-10 18:03:45.000 223 12569.45 154.32 54484.28 88888.00 2016-08-10 18:03:45.125 223 12569.52 154.35 54484.30 88888.00 2016-08-10 18:03:45.250 223 12569.48 154.32 54484.30 88888.00 2016-08-10 18:03:45.375 223 12569.45 154.32 54484.30 88888.00 2016-08-10 18:03:45.500 223 12569.42 154.32 54484.30 88888.00 2016-08-10 18:03:45.625 223 12569.48 154.30 54484.28 88888.00 2016-08-10 18:03:45.750 223 12569.48 154.30 54484.28 88888.00 2016-08-10 18:03:45.875 223 12569.45 154.32 54484.28 88888.00 2016-08-10 18:03:46.000 223 12569.42 154.30 54484.25 88888.00 2016-08-10 18:03:46.125 223 12569.42 154.32 54484.25 88888.00 2016-08-10 18:03:46.250 223 12569.33 154.35 54484.25 88888.00 2016-08-10 18:03:46.375 223 12569.38 154.35 54484.28 88888.00 2016-08-10 18:03:46.500 223 12569.42 154.32 54484.28 88888.00 2016-08-10 18:03:46.625 223 12569.35 154.32 54484.28 88888.00 2016-08-10 18:03:46.750 223 12569.30 154.32 54484.28 88888.00 2016-08-10 18:03:46.875 223 12569.27 154.32 54484.28 88888.00 2016-08-10 18:03:47.000 223 12569.25 154.35 54484.28 88888.00 2016-08-10 18:03:47.125 223 12569.20 154.30 54484.28 88888.00 2016-08-10 18:03:47.250 223 12569.17 154.30 54484.30 88888.00 2016-08-10 18:03:47.375 223 12569.25 154.32 54484.30 88888.00 2016-08-10 18:03:47.500 223 12569.30 154.30 54484.28 88888.00 2016-08-10 18:03:47.625 223 12569.33 154.32 54484.28 88888.00 2016-08-10 18:03:47.750 223 12569.23 154.32 54484.30 88888.00 2016-08-10 18:03:47.875 223 12569.30 154.32 54484.30 88888.00 2016-08-10 18:03:48.000 223 12569.25 154.30 54484.25 88888.00 2016-08-10 18:03:48.125 223 12569.23 154.30 54484.28 88888.00 2016-08-10 18:03:48.250 223 12569.17 154.30 54484.30 88888.00 2016-08-10 18:03:48.375 223 12569.25 154.32 54484.30 88888.00 2016-08-10 18:03:48.500 223 12569.17 154.32 54484.30 88888.00 2016-08-10 18:03:48.625 223 12569.17 154.30 54484.32 88888.00 2016-08-10 18:03:48.750 223 12569.17 154.30 54484.35 88888.00 2016-08-10 18:03:48.875 223 12569.15 154.32 54484.35 88888.00 2016-08-10 18:03:49.000 223 12569.12 154.30 54484.35 88888.00 2016-08-10 18:03:49.125 223 12569.12 154.30 54484.32 88888.00 2016-08-10 18:03:49.250 223 12569.12 154.30 54484.32 88888.00 2016-08-10 18:03:49.375 223 12569.17 154.32 54484.32 88888.00 2016-08-10 18:03:49.500 223 12569.15 154.32 54484.32 88888.00 2016-08-10 18:03:49.625 223 12569.12 154.30 54484.32 88888.00 2016-08-10 18:03:49.750 223 12569.12 154.30 54484.32 88888.00 2016-08-10 18:03:49.875 223 12569.10 154.30 54484.35 88888.00 2016-08-10 18:03:50.000 223 12569.05 154.25 54484.32 88888.00 2016-08-10 18:03:50.125 223 12569.10 154.25 54484.38 88888.00 2016-08-10 18:03:50.250 223 12569.12 154.28 54484.38 88888.00 2016-08-10 18:03:50.375 223 12569.12 154.28 54484.35 88888.00 2016-08-10 18:03:50.500 223 12569.08 154.28 54484.35 88888.00 2016-08-10 18:03:50.625 223 12569.10 154.22 54484.35 88888.00 2016-08-10 18:03:50.750 223 12569.05 154.25 54484.35 88888.00 2016-08-10 18:03:50.875 223 12569.05 154.28 54484.35 88888.00 2016-08-10 18:03:51.000 223 12569.10 154.28 54484.35 88888.00 2016-08-10 18:03:51.125 223 12569.12 154.28 54484.38 88888.00 2016-08-10 18:03:51.250 223 12569.12 154.28 54484.40 88888.00 2016-08-10 18:03:51.375 223 12569.12 154.28 54484.38 88888.00 2016-08-10 18:03:51.500 223 12569.05 154.28 54484.38 88888.00 2016-08-10 18:03:51.625 223 12569.02 154.25 54484.40 88888.00 2016-08-10 18:03:51.750 223 12569.02 154.22 54484.38 88888.00 2016-08-10 18:03:51.875 223 12568.98 154.25 54484.35 88888.00 2016-08-10 18:03:52.000 223 12568.92 154.25 54484.35 88888.00 2016-08-10 18:03:52.125 223 12568.92 154.25 54484.38 88888.00 2016-08-10 18:03:52.250 223 12568.90 154.22 54484.38 88888.00 2016-08-10 18:03:52.375 223 12568.90 154.25 54484.40 88888.00 2016-08-10 18:03:52.500 223 12568.90 154.30 54484.40 88888.00 2016-08-10 18:03:52.625 223 12568.88 154.30 54484.40 88888.00 2016-08-10 18:03:52.750 223 12568.92 154.30 54484.40 88888.00 2016-08-10 18:03:52.875 223 12568.95 154.28 54484.40 88888.00 2016-08-10 18:03:53.000 223 12568.98 154.25 54484.40 88888.00 2016-08-10 18:03:53.125 223 12568.98 154.28 54484.40 88888.00 2016-08-10 18:03:53.250 223 12568.95 154.22 54484.43 88888.00 2016-08-10 18:03:53.375 223 12568.92 154.22 54484.40 88888.00 2016-08-10 18:03:53.500 223 12568.90 154.20 54484.40 88888.00 2016-08-10 18:03:53.625 223 12568.88 154.18 54484.43 88888.00 2016-08-10 18:03:53.750 223 12568.92 154.22 54484.40 88888.00 2016-08-10 18:03:53.875 223 12568.98 154.28 54484.40 88888.00 2016-08-10 18:03:54.000 223 12569.00 154.25 54484.43 88888.00 2016-08-10 18:03:54.125 223 12569.00 154.25 54484.45 88888.00 2016-08-10 18:03:54.250 223 12569.00 154.22 54484.43 88888.00 2016-08-10 18:03:54.375 223 12569.00 154.25 54484.43 88888.00 2016-08-10 18:03:54.500 223 12568.95 154.20 54484.43 88888.00 2016-08-10 18:03:54.625 223 12568.95 154.22 54484.45 88888.00 2016-08-10 18:03:54.750 223 12568.95 154.22 54484.45 88888.00 2016-08-10 18:03:54.875 223 12568.92 154.22 54484.45 88888.00 2016-08-10 18:03:55.000 223 12568.85 154.18 54484.45 88888.00 2016-08-10 18:03:55.125 223 12568.85 154.18 54484.45 88888.00 2016-08-10 18:03:55.250 223 12568.88 154.20 54484.47 88888.00 2016-08-10 18:03:55.375 223 12568.92 154.20 54484.47 88888.00 2016-08-10 18:03:55.500 223 12568.92 154.20 54484.47 88888.00 2016-08-10 18:03:55.625 223 12568.90 154.20 54484.47 88888.00 2016-08-10 18:03:55.750 223 12568.90 154.22 54484.45 88888.00 2016-08-10 18:03:55.875 223 12568.90 154.22 54484.45 88888.00 2016-08-10 18:03:56.000 223 12568.98 154.20 54484.45 88888.00 2016-08-10 18:03:56.125 223 12568.95 154.20 54484.47 88888.00 2016-08-10 18:03:56.250 223 12569.00 154.20 54484.45 88888.00 2016-08-10 18:03:56.375 223 12569.02 154.20 54484.45 88888.00 2016-08-10 18:03:56.500 223 12569.02 154.18 54484.45 88888.00 2016-08-10 18:03:56.625 223 12568.95 154.18 54484.45 88888.00 2016-08-10 18:03:56.750 223 12568.95 154.20 54484.45 88888.00 2016-08-10 18:03:56.875 223 12568.95 154.20 54484.45 88888.00 2016-08-10 18:03:57.000 223 12569.02 154.20 54484.45 88888.00 2016-08-10 18:03:57.125 223 12569.02 154.20 54484.47 88888.00 2016-08-10 18:03:57.250 223 12568.98 154.20 54484.47 88888.00 2016-08-10 18:03:57.375 223 12569.02 154.20 54484.47 88888.00 2016-08-10 18:03:57.500 223 12569.05 154.20 54484.47 88888.00 2016-08-10 18:03:57.625 223 12569.02 154.18 54484.50 88888.00 2016-08-10 18:03:57.750 223 12569.08 154.20 54484.47 88888.00 2016-08-10 18:03:57.875 223 12569.08 154.20 54484.45 88888.00 2016-08-10 18:03:58.000 223 12569.05 154.20 54484.47 88888.00 2016-08-10 18:03:58.125 223 12569.08 154.22 54484.45 88888.00 2016-08-10 18:03:58.250 223 12569.08 154.22 54484.45 88888.00 2016-08-10 18:03:58.375 223 12569.08 154.22 54484.45 88888.00 2016-08-10 18:03:58.500 223 12569.12 154.22 54484.50 88888.00 2016-08-10 18:03:58.625 223 12569.12 154.22 54484.47 88888.00 2016-08-10 18:03:58.750 223 12569.05 154.25 54484.45 88888.00 2016-08-10 18:03:58.875 223 12569.10 154.25 54484.45 88888.00 2016-08-10 18:03:59.000 223 12569.17 154.25 54484.47 88888.00 2016-08-10 18:03:59.125 223 12569.23 154.28 54484.50 88888.00 2016-08-10 18:03:59.250 223 12569.20 154.25 54484.53 88888.00 2016-08-10 18:03:59.375 223 12569.20 154.25 54484.50 88888.00 2016-08-10 18:03:59.500 223 12569.20 154.25 54484.50 88888.00 2016-08-10 18:03:59.625 223 12569.20 154.25 54484.47 88888.00 2016-08-10 18:03:59.750 223 12569.17 154.25 54484.47 88888.00 2016-08-10 18:03:59.875 223 12569.17 154.25 54484.47 88888.00 2016-08-10 18:04:00.000 223 12569.20 154.25 54484.47 88888.00 2016-08-10 18:04:00.125 223 12569.17 154.25 54484.47 88888.00 2016-08-10 18:04:00.250 223 12569.17 154.25 54484.47 88888.00 2016-08-10 18:04:00.375 223 12569.25 154.30 54484.47 88888.00 2016-08-10 18:04:00.500 223 12569.35 154.30 54484.47 88888.00 2016-08-10 18:04:00.625 223 12569.38 154.28 54484.47 88888.00 2016-08-10 18:04:00.750 223 12569.35 154.28 54484.47 88888.00 2016-08-10 18:04:00.875 223 12569.27 154.30 54484.47 88888.00 2016-08-10 18:04:01.000 223 12569.25 154.32 54484.45 88888.00 2016-08-10 18:04:01.125 223 12569.25 154.30 54484.45 88888.00 2016-08-10 18:04:01.250 223 12569.25 154.25 54484.47 88888.00 2016-08-10 18:04:01.375 223 12569.35 154.28 54484.47 88888.00 2016-08-10 18:04:01.500 223 12569.42 154.30 54484.50 88888.00 2016-08-10 18:04:01.625 223 12569.45 154.32 54484.50 88888.00 2016-08-10 18:04:01.750 223 12569.42 154.32 54484.47 88888.00 2016-08-10 18:04:01.875 223 12569.38 154.32 54484.45 88888.00 2016-08-10 18:04:02.000 223 12569.38 154.32 54484.43 88888.00 2016-08-10 18:04:02.125 223 12569.35 154.32 54484.45 88888.00 2016-08-10 18:04:02.250 223 12569.30 154.32 54484.50 88888.00 2016-08-10 18:04:02.375 223 12569.38 154.32 54484.50 88888.00 2016-08-10 18:04:02.500 223 12569.40 154.35 54484.50 88888.00 2016-08-10 18:04:02.625 223 12569.38 154.38 54484.50 88888.00 2016-08-10 18:04:02.750 223 12569.40 154.40 54484.43 88888.00 2016-08-10 18:04:02.875 223 12569.42 154.40 54484.40 88888.00 2016-08-10 18:04:03.000 223 12569.48 154.40 54484.43 88888.00 2016-08-10 18:04:03.125 223 12569.50 154.38 54484.45 88888.00 2016-08-10 18:04:03.250 223 12569.45 154.38 54484.45 88888.00 2016-08-10 18:04:03.375 223 12569.48 154.38 54484.43 88888.00 2016-08-10 18:04:03.500 223 12569.52 154.35 54484.45 88888.00 2016-08-10 18:04:03.625 223 12569.58 154.40 54484.45 88888.00 2016-08-10 18:04:03.750 223 12569.58 154.40 54484.45 88888.00 2016-08-10 18:04:03.875 223 12569.55 154.40 54484.40 88888.00 2016-08-10 18:04:04.000 223 12569.60 154.43 54484.40 88888.00 2016-08-10 18:04:04.125 223 12569.58 154.40 54484.45 88888.00 2016-08-10 18:04:04.250 223 12569.52 154.45 54484.47 88888.00 2016-08-10 18:04:04.375 223 12569.58 154.47 54484.47 88888.00 2016-08-10 18:04:04.500 223 12569.58 154.47 54484.45 88888.00 2016-08-10 18:04:04.625 223 12569.58 154.45 54484.43 88888.00 2016-08-10 18:04:04.750 223 12569.60 154.45 54484.43 88888.00 2016-08-10 18:04:04.875 223 12569.70 154.47 54484.45 88888.00 2016-08-10 18:04:05.000 223 12569.73 154.47 54484.47 88888.00 2016-08-10 18:04:05.125 223 12569.75 154.53 54484.50 88888.00 2016-08-10 18:04:05.250 223 12569.75 154.50 54484.43 88888.00 2016-08-10 18:04:05.375 223 12569.75 154.47 54484.43 88888.00 2016-08-10 18:04:05.500 223 12569.77 154.47 54484.45 88888.00 2016-08-10 18:04:05.625 223 12569.73 154.53 54484.45 88888.00 2016-08-10 18:04:05.750 223 12569.73 154.53 54484.45 88888.00 2016-08-10 18:04:05.875 223 12569.75 154.53 54484.47 88888.00 2016-08-10 18:04:06.000 223 12569.80 154.55 54484.45 88888.00 2016-08-10 18:04:06.125 223 12569.83 154.53 54484.45 88888.00 2016-08-10 18:04:06.250 223 12569.80 154.53 54484.45 88888.00 2016-08-10 18:04:06.375 223 12569.83 154.55 54484.40 88888.00 2016-08-10 18:04:06.500 223 12569.83 154.60 54484.40 88888.00 2016-08-10 18:04:06.625 223 12569.85 154.60 54484.40 88888.00 2016-08-10 18:04:06.750 223 12569.90 154.60 54484.45 88888.00 2016-08-10 18:04:06.875 223 12569.90 154.57 54484.43 88888.00 2016-08-10 18:04:07.000 223 12569.88 154.55 54484.40 88888.00 2016-08-10 18:04:07.125 223 12569.88 154.60 54484.40 88888.00 2016-08-10 18:04:07.250 223 12569.77 154.60 54484.40 88888.00 2016-08-10 18:04:07.375 223 12569.77 154.57 54484.40 88888.00 2016-08-10 18:04:07.500 223 12569.80 154.62 54484.40 88888.00 2016-08-10 18:04:07.625 223 12569.77 154.62 54484.43 88888.00 2016-08-10 18:04:07.750 223 12569.75 154.60 54484.40 88888.00 2016-08-10 18:04:07.875 223 12569.80 154.68 54484.38 88888.00 2016-08-10 18:04:08.000 223 12569.85 154.68 54484.38 88888.00 2016-08-10 18:04:08.125 223 12569.90 154.65 54484.38 88888.00 2016-08-10 18:04:08.250 223 12569.92 154.65 54484.40 88888.00 2016-08-10 18:04:08.375 223 12569.95 154.62 54484.38 88888.00 2016-08-10 18:04:08.500 223 12569.88 154.68 54484.35 88888.00 2016-08-10 18:04:08.625 223 12569.95 154.65 54484.38 88888.00 2016-08-10 18:04:08.750 223 12570.02 154.70 54484.38 88888.00 2016-08-10 18:04:08.875 223 12569.98 154.68 54484.40 88888.00 2016-08-10 18:04:09.000 223 12569.90 154.70 54484.35 88888.00 2016-08-10 18:04:09.125 223 12569.92 154.72 54484.35 88888.00 2016-08-10 18:04:09.250 223 12570.00 154.72 54484.38 88888.00 2016-08-10 18:04:09.375 223 12570.05 154.78 54484.38 88888.00 2016-08-10 18:04:09.500 223 12570.05 154.78 54484.40 88888.00 2016-08-10 18:04:09.625 223 12570.02 154.78 54484.40 88888.00 2016-08-10 18:04:09.750 223 12570.00 154.78 54484.40 88888.00 2016-08-10 18:04:09.875 223 12570.00 154.75 54484.38 88888.00 2016-08-10 18:04:10.000 223 12570.00 154.75 54484.35 88888.00 2016-08-10 18:04:10.125 223 12570.05 154.80 54484.35 88888.00 2016-08-10 18:04:10.250 223 12570.02 154.78 54484.38 88888.00 2016-08-10 18:04:10.375 223 12570.05 154.78 54484.38 88888.00 2016-08-10 18:04:10.500 223 12570.02 154.80 54484.40 88888.00 2016-08-10 18:04:10.625 223 12570.05 154.80 54484.35 88888.00 2016-08-10 18:04:10.750 223 12570.08 154.80 54484.35 88888.00 2016-08-10 18:04:10.875 223 12570.15 154.85 54484.35 88888.00 2016-08-10 18:04:11.000 223 12570.20 154.85 54484.32 88888.00 2016-08-10 18:04:11.125 223 12570.15 154.88 54484.32 88888.00 2016-08-10 18:04:11.250 223 12570.15 154.85 54484.38 88888.00 2016-08-10 18:04:11.375 223 12570.25 154.85 54484.35 88888.00 2016-08-10 18:04:11.500 223 12570.30 154.88 54484.38 88888.00 2016-08-10 18:04:11.625 223 12570.30 154.90 54484.35 88888.00 2016-08-10 18:04:11.750 223 12570.27 154.93 54484.35 88888.00 2016-08-10 18:04:11.875 223 12570.25 154.97 54484.38 88888.00 2016-08-10 18:04:12.000 223 12570.27 154.95 54484.35 88888.00 2016-08-10 18:04:12.125 223 12570.20 154.93 54484.35 88888.00 2016-08-10 18:04:12.250 223 12570.23 154.95 54484.38 88888.00 2016-08-10 18:04:12.375 223 12570.33 154.95 54484.35 88888.00 2016-08-10 18:04:12.500 223 12570.38 154.95 54484.38 88888.00 2016-08-10 18:04:12.625 223 12570.35 155.00 54484.38 88888.00 2016-08-10 18:04:12.750 223 12570.30 155.03 54484.38 88888.00 2016-08-10 18:04:12.875 223 12570.33 155.00 54484.32 88888.00 2016-08-10 18:04:13.000 223 12570.33 155.00 54484.32 88888.00 2016-08-10 18:04:13.125 223 12570.38 155.00 54484.32 88888.00 2016-08-10 18:04:13.250 223 12570.30 155.03 54484.32 88888.00 2016-08-10 18:04:13.375 223 12570.30 155.03 54484.38 88888.00 2016-08-10 18:04:13.500 223 12570.33 155.05 54484.38 88888.00 2016-08-10 18:04:13.625 223 12570.35 155.05 54484.35 88888.00 2016-08-10 18:04:13.750 223 12570.38 155.03 54484.35 88888.00 2016-08-10 18:04:13.875 223 12570.38 155.03 54484.35 88888.00 2016-08-10 18:04:14.000 223 12570.38 155.03 54484.32 88888.00 2016-08-10 18:04:14.125 223 12570.38 155.05 54484.32 88888.00 2016-08-10 18:04:14.250 223 12570.30 155.03 54484.35 88888.00 2016-08-10 18:04:14.375 223 12570.27 155.05 54484.32 88888.00 2016-08-10 18:04:14.500 223 12570.30 155.07 54484.32 88888.00 2016-08-10 18:04:14.625 223 12570.35 155.10 54484.35 88888.00 2016-08-10 18:04:14.750 223 12570.40 155.07 54484.32 88888.00 2016-08-10 18:04:14.875 223 12570.42 155.07 54484.32 88888.00 2016-08-10 18:04:15.000 223 12570.45 155.07 54484.32 88888.00 2016-08-10 18:04:15.125 223 12570.45 155.10 54484.32 88888.00 2016-08-10 18:04:15.250 223 12570.42 155.05 54484.32 88888.00 2016-08-10 18:04:15.375 223 12570.45 155.07 54484.32 88888.00 2016-08-10 18:04:15.500 223 12570.50 155.07 54484.35 88888.00 2016-08-10 18:04:15.625 223 12570.52 155.10 54484.35 88888.00 2016-08-10 18:04:15.750 223 12570.48 155.10 54484.35 88888.00 2016-08-10 18:04:15.875 223 12570.50 155.07 54484.35 88888.00 2016-08-10 18:04:16.000 223 12570.55 155.07 54484.35 88888.00 2016-08-10 18:04:16.125 223 12570.48 155.10 54484.32 88888.00 2016-08-10 18:04:16.250 223 12570.48 155.10 54484.32 88888.00 2016-08-10 18:04:16.375 223 12570.52 155.10 54484.32 88888.00 2016-08-10 18:04:16.500 223 12570.50 155.10 54484.30 88888.00 2016-08-10 18:04:16.625 223 12570.48 155.10 54484.30 88888.00 2016-08-10 18:04:16.750 223 12570.48 155.07 54484.30 88888.00 2016-08-10 18:04:16.875 223 12570.52 155.10 54484.30 88888.00 2016-08-10 18:04:17.000 223 12570.58 155.12 54484.32 88888.00 2016-08-10 18:04:17.125 223 12570.58 155.07 54484.32 88888.00 2016-08-10 18:04:17.250 223 12570.58 155.10 54484.32 88888.00 2016-08-10 18:04:17.375 223 12570.58 155.10 54484.32 88888.00 2016-08-10 18:04:17.500 223 12570.58 155.10 54484.30 88888.00 2016-08-10 18:04:17.625 223 12570.62 155.10 54484.32 88888.00 2016-08-10 18:04:17.750 223 12570.62 155.12 54484.30 88888.00 2016-08-10 18:04:17.875 223 12570.60 155.15 54484.32 88888.00 2016-08-10 18:04:18.000 223 12570.58 155.15 54484.30 88888.00 2016-08-10 18:04:18.125 223 12570.58 155.12 54484.30 88888.00 2016-08-10 18:04:18.250 223 12570.60 155.10 54484.32 88888.00 2016-08-10 18:04:18.375 223 12570.73 155.15 54484.32 88888.00 2016-08-10 18:04:18.500 223 12570.70 155.15 54484.30 88888.00 2016-08-10 18:04:18.625 223 12570.67 155.12 54484.30 88888.00 2016-08-10 18:04:18.750 223 12570.65 155.15 54484.30 88888.00 2016-08-10 18:04:18.875 223 12570.58 155.15 54484.28 88888.00 2016-08-10 18:04:19.000 223 12570.65 155.12 54484.28 88888.00 2016-08-10 18:04:19.125 223 12570.73 155.12 54484.28 88888.00 2016-08-10 18:04:19.250 223 12570.75 155.10 54484.30 88888.00 2016-08-10 18:04:19.375 223 12570.75 155.10 54484.30 88888.00 2016-08-10 18:04:19.500 223 12570.70 155.10 54484.30 88888.00 2016-08-10 18:04:19.625 223 12570.67 155.10 54484.32 88888.00 2016-08-10 18:04:19.750 223 12570.73 155.10 54484.30 88888.00 2016-08-10 18:04:19.875 223 12570.67 155.10 54484.32 88888.00 2016-08-10 18:04:20.000 223 12570.62 155.10 54484.30 88888.00 2016-08-10 18:04:20.125 223 12570.65 155.12 54484.28 88888.00 2016-08-10 18:04:20.250 223 12570.65 155.10 54484.30 88888.00 2016-08-10 18:04:20.375 223 12570.73 155.10 54484.32 88888.00 2016-08-10 18:04:20.500 223 12570.70 155.10 54484.30 88888.00 2016-08-10 18:04:20.625 223 12570.62 155.10 54484.30 88888.00 2016-08-10 18:04:20.750 223 12570.60 155.12 54484.30 88888.00 2016-08-10 18:04:20.875 223 12570.65 155.15 54484.35 88888.00 2016-08-10 18:04:21.000 223 12570.67 155.12 54484.32 88888.00 2016-08-10 18:04:21.125 223 12570.67 155.07 54484.30 88888.00 2016-08-10 18:04:21.250 223 12570.65 155.10 54484.32 88888.00 2016-08-10 18:04:21.375 223 12570.67 155.10 54484.32 88888.00 2016-08-10 18:04:21.500 223 12570.70 155.10 54484.35 88888.00 2016-08-10 18:04:21.625 223 12570.73 155.12 54484.32 88888.00 2016-08-10 18:04:21.750 223 12570.73 155.10 54484.32 88888.00 2016-08-10 18:04:21.875 223 12570.67 155.10 54484.32 88888.00 2016-08-10 18:04:22.000 223 12570.65 155.05 54484.32 88888.00 2016-08-10 18:04:22.125 223 12570.58 155.05 54484.35 88888.00 2016-08-10 18:04:22.250 223 12570.58 155.05 54484.38 88888.00 2016-08-10 18:04:22.375 223 12570.55 155.07 54484.38 88888.00 2016-08-10 18:04:22.500 223 12570.55 155.05 54484.35 88888.00 2016-08-10 18:04:22.625 223 12570.58 155.03 54484.35 88888.00 2016-08-10 18:04:22.750 223 12570.60 155.03 54484.38 88888.00 2016-08-10 18:04:22.875 223 12570.62 155.05 54484.40 88888.00 2016-08-10 18:04:23.000 223 12570.65 155.05 54484.38 88888.00 2016-08-10 18:04:23.125 223 12570.60 155.03 54484.38 88888.00 2016-08-10 18:04:23.250 223 12570.52 155.03 54484.35 88888.00 2016-08-10 18:04:23.375 223 12570.58 155.03 54484.38 88888.00 2016-08-10 18:04:23.500 223 12570.60 155.00 54484.35 88888.00 2016-08-10 18:04:23.625 223 12570.58 155.00 54484.38 88888.00 2016-08-10 18:04:23.750 223 12570.52 154.97 54484.35 88888.00 2016-08-10 18:04:23.875 223 12570.52 154.97 54484.40 88888.00 2016-08-10 18:04:24.000 223 12570.55 155.00 54484.40 88888.00 2016-08-10 18:04:24.125 223 12570.52 155.03 54484.43 88888.00 2016-08-10 18:04:24.250 223 12570.48 155.00 54484.40 88888.00 2016-08-10 18:04:24.375 223 12570.48 155.00 54484.40 88888.00 2016-08-10 18:04:24.500 223 12570.50 155.00 54484.43 88888.00 2016-08-10 18:04:24.625 223 12570.48 154.95 54484.43 88888.00 2016-08-10 18:04:24.750 223 12570.42 154.95 54484.43 88888.00 2016-08-10 18:04:24.875 223 12570.45 154.93 54484.43 88888.00 2016-08-10 18:04:25.000 223 12570.50 154.95 54484.45 88888.00 2016-08-10 18:04:25.125 223 12570.45 154.97 54484.45 88888.00 2016-08-10 18:04:25.250 223 12570.40 154.93 54484.45 88888.00 2016-08-10 18:04:25.375 223 12570.40 154.97 54484.45 88888.00 2016-08-10 18:04:25.500 223 12570.38 154.97 54484.43 88888.00 2016-08-10 18:04:25.625 223 12570.35 154.95 54484.45 88888.00 2016-08-10 18:04:25.750 223 12570.38 154.95 54484.45 88888.00 2016-08-10 18:04:25.875 223 12570.38 154.93 54484.45 88888.00 2016-08-10 18:04:26.000 223 12570.42 154.93 54484.47 88888.00 2016-08-10 18:04:26.125 223 12570.45 154.95 54484.47 88888.00 2016-08-10 18:04:26.250 223 12570.40 154.95 54484.47 88888.00 2016-08-10 18:04:26.375 223 12570.35 154.95 54484.47 88888.00 2016-08-10 18:04:26.500 223 12570.30 154.93 54484.53 88888.00 2016-08-10 18:04:26.625 223 12570.30 154.95 54484.53 88888.00 2016-08-10 18:04:26.750 223 12570.33 154.93 54484.50 88888.00 2016-08-10 18:04:26.875 223 12570.35 154.93 54484.50 88888.00 2016-08-10 18:04:27.000 223 12570.33 154.90 54484.53 88888.00 2016-08-10 18:04:27.125 223 12570.27 154.93 54484.53 88888.00 2016-08-10 18:04:27.250 223 12570.20 154.90 54484.53 88888.00 2016-08-10 18:04:27.375 223 12570.27 154.93 54484.53 88888.00 2016-08-10 18:04:27.500 223 12570.23 154.93 54484.53 88888.00 2016-08-10 18:04:27.625 223 12570.17 154.90 54484.55 88888.00 2016-08-10 18:04:27.750 223 12570.23 154.88 54484.50 88888.00 2016-08-10 18:04:27.875 223 12570.25 154.88 54484.50 88888.00 2016-08-10 18:04:28.000 223 12570.25 154.88 54484.50 88888.00 2016-08-10 18:04:28.125 223 12570.20 154.90 54484.55 88888.00 2016-08-10 18:04:28.250 223 12570.10 154.88 54484.55 88888.00 2016-08-10 18:04:28.375 223 12570.10 154.88 54484.55 88888.00 2016-08-10 18:04:28.500 223 12570.08 154.90 54484.57 88888.00 2016-08-10 18:04:28.625 223 12570.12 154.85 54484.55 88888.00 2016-08-10 18:04:28.750 223 12570.10 154.82 54484.57 88888.00 2016-08-10 18:04:28.875 223 12570.15 154.85 54484.57 88888.00 2016-08-10 18:04:29.000 223 12570.23 154.82 54484.57 88888.00 2016-08-10 18:04:29.125 223 12570.25 154.85 54484.57 88888.00 2016-08-10 18:04:29.250 223 12570.20 154.85 54484.57 88888.00 2016-08-10 18:04:29.375 223 12570.15 154.85 54484.60 88888.00 2016-08-10 18:04:29.500 223 12570.15 154.82 54484.60 88888.00 2016-08-10 18:04:29.625 223 12570.12 154.82 54484.60 88888.00 2016-08-10 18:04:29.750 223 12570.05 154.82 54484.60 88888.00 2016-08-10 18:04:29.875 223 12570.00 154.85 54484.60 88888.00 2016-08-10 18:04:30.000 223 12570.00 154.82 54484.60 88888.00 2016-08-10 18:04:30.125 223 12569.98 154.85 54484.60 88888.00 2016-08-10 18:04:30.250 223 12569.90 154.85 54484.62 88888.00 2016-08-10 18:04:30.375 223 12569.92 154.85 54484.60 88888.00 2016-08-10 18:04:30.500 223 12569.90 154.82 54484.62 88888.00 2016-08-10 18:04:30.625 223 12569.90 154.82 54484.60 88888.00 2016-08-10 18:04:30.750 223 12569.85 154.82 54484.62 88888.00 2016-08-10 18:04:30.875 223 12569.83 154.85 54484.62 88888.00 2016-08-10 18:04:31.000 223 12569.85 154.82 54484.60 88888.00 2016-08-10 18:04:31.125 223 12569.90 154.82 54484.62 88888.00 2016-08-10 18:04:31.250 223 12569.85 154.80 54484.62 88888.00 2016-08-10 18:04:31.375 223 12569.90 154.82 54484.60 88888.00 2016-08-10 18:04:31.500 223 12569.88 154.82 54484.60 88888.00 2016-08-10 18:04:31.625 223 12569.85 154.82 54484.60 88888.00 2016-08-10 18:04:31.750 223 12569.83 154.82 54484.60 88888.00 2016-08-10 18:04:31.875 223 12569.77 154.82 54484.62 88888.00 2016-08-10 18:04:32.000 223 12569.75 154.82 54484.65 88888.00 2016-08-10 18:04:32.125 223 12569.77 154.85 54484.65 88888.00 2016-08-10 18:04:32.250 223 12569.83 154.82 54484.65 88888.00 2016-08-10 18:04:32.375 223 12569.85 154.88 54484.68 88888.00 2016-08-10 18:04:32.500 223 12569.85 154.88 54484.65 88888.00 2016-08-10 18:04:32.625 223 12569.88 154.88 54484.68 88888.00 2016-08-10 18:04:32.750 223 12569.83 154.88 54484.68 88888.00 2016-08-10 18:04:32.875 223 12569.80 154.85 54484.72 88888.00 2016-08-10 18:04:33.000 223 12569.77 154.85 54484.68 88888.00 2016-08-10 18:04:33.125 223 12569.75 154.85 54484.68 88888.00 2016-08-10 18:04:33.250 223 12569.70 154.85 54484.68 88888.00 2016-08-10 18:04:33.375 223 12569.73 154.85 54484.65 88888.00 2016-08-10 18:04:33.500 223 12569.75 154.82 54484.68 88888.00 2016-08-10 18:04:33.625 223 12569.70 154.88 54484.68 88888.00 2016-08-10 18:04:33.750 223 12569.65 154.90 54484.70 88888.00 2016-08-10 18:04:33.875 223 12569.67 154.90 54484.68 88888.00 2016-08-10 18:04:34.000 223 12569.75 154.90 54484.65 88888.00 2016-08-10 18:04:34.125 223 12569.73 154.88 54484.68 88888.00 2016-08-10 18:04:34.250 223 12569.67 154.93 54484.70 88888.00 2016-08-10 18:04:34.375 223 12569.73 154.90 54484.70 88888.00 2016-08-10 18:04:34.500 223 12569.75 154.90 54484.72 88888.00 2016-08-10 18:04:34.625 223 12569.75 154.90 54484.72 88888.00 2016-08-10 18:04:34.750 223 12569.75 154.93 54484.75 88888.00 2016-08-10 18:04:34.875 223 12569.75 154.93 54484.72 88888.00 2016-08-10 18:04:35.000 223 12569.73 154.95 54484.75 88888.00 2016-08-10 18:04:35.125 223 12569.67 154.95 54484.75 88888.00 2016-08-10 18:04:35.250 223 12569.58 154.93 54484.70 88888.00 2016-08-10 18:04:35.375 223 12569.60 154.93 54484.68 88888.00 2016-08-10 18:04:35.500 223 12569.62 154.95 54484.70 88888.00 2016-08-10 18:04:35.625 223 12569.60 154.95 54484.72 88888.00 2016-08-10 18:04:35.750 223 12569.58 154.93 54484.70 88888.00 2016-08-10 18:04:35.875 223 12569.62 154.95 54484.70 88888.00 2016-08-10 18:04:36.000 223 12569.65 154.95 54484.70 88888.00 2016-08-10 18:04:36.125 223 12569.67 154.95 54484.72 88888.00 2016-08-10 18:04:36.250 223 12569.65 154.95 54484.72 88888.00 2016-08-10 18:04:36.375 223 12569.60 154.95 54484.75 88888.00 2016-08-10 18:04:36.500 223 12569.58 154.95 54484.72 88888.00 2016-08-10 18:04:36.625 223 12569.58 154.95 54484.72 88888.00 2016-08-10 18:04:36.750 223 12569.60 154.95 54484.72 88888.00 2016-08-10 18:04:36.875 223 12569.60 154.97 54484.72 88888.00 2016-08-10 18:04:37.000 223 12569.60 155.00 54484.72 88888.00 2016-08-10 18:04:37.125 223 12569.55 154.95 54484.75 88888.00 2016-08-10 18:04:37.250 223 12569.45 154.95 54484.75 88888.00 2016-08-10 18:04:37.375 223 12569.45 154.95 54484.75 88888.00 2016-08-10 18:04:37.500 223 12569.48 154.97 54484.72 88888.00 2016-08-10 18:04:37.625 223 12569.50 155.00 54484.72 88888.00 2016-08-10 18:04:37.750 223 12569.50 155.03 54484.70 88888.00 2016-08-10 18:04:37.875 223 12569.52 155.03 54484.72 88888.00 2016-08-10 18:04:38.000 223 12569.58 155.00 54484.72 88888.00 2016-08-10 18:04:38.125 223 12569.55 155.03 54484.72 88888.00 2016-08-10 18:04:38.250 223 12569.50 155.03 54484.78 88888.00 2016-08-10 18:04:38.375 223 12569.52 155.03 54484.75 88888.00 2016-08-10 18:04:38.500 223 12569.55 155.00 54484.72 88888.00 2016-08-10 18:04:38.625 223 12569.58 155.00 54484.72 88888.00 2016-08-10 18:04:38.750 223 12569.52 155.03 54484.72 88888.00 2016-08-10 18:04:38.875 223 12569.58 155.03 54484.72 88888.00 2016-08-10 18:04:39.000 223 12569.62 155.05 54484.75 88888.00 2016-08-10 18:04:39.125 223 12569.62 155.05 54484.75 88888.00 2016-08-10 18:04:39.250 223 12569.55 155.03 54484.75 88888.00 2016-08-10 18:04:39.375 223 12569.58 155.03 54484.72 88888.00 2016-08-10 18:04:39.500 223 12569.60 155.05 54484.72 88888.00 2016-08-10 18:04:39.625 223 12569.62 155.05 54484.72 88888.00 2016-08-10 18:04:39.750 223 12569.62 155.07 54484.75 88888.00 2016-08-10 18:04:39.875 223 12569.52 155.07 54484.72 88888.00 2016-08-10 18:04:40.000 223 12569.55 155.05 54484.72 88888.00 2016-08-10 18:04:40.125 223 12569.58 155.10 54484.75 88888.00 2016-08-10 18:04:40.250 223 12569.52 155.10 54484.75 88888.00 2016-08-10 18:04:40.375 223 12569.55 155.12 54484.78 88888.00 2016-08-10 18:04:40.500 223 12569.55 155.12 54484.75 88888.00 2016-08-10 18:04:40.625 223 12569.52 155.12 54484.72 88888.00 2016-08-10 18:04:40.750 223 12569.48 155.10 54484.72 88888.00 2016-08-10 18:04:40.875 223 12569.50 155.12 54484.72 88888.00 2016-08-10 18:04:41.000 223 12569.58 155.15 54484.75 88888.00 2016-08-10 18:04:41.125 223 12569.60 155.12 54484.80 88888.00 2016-08-10 18:04:41.250 223 12569.58 155.12 54484.78 88888.00 2016-08-10 18:04:41.375 223 12569.58 155.15 54484.75 88888.00 2016-08-10 18:04:41.500 223 12569.55 155.12 54484.75 88888.00 2016-08-10 18:04:41.625 223 12569.55 155.12 54484.78 88888.00 2016-08-10 18:04:41.750 223 12569.55 155.15 54484.75 88888.00 2016-08-10 18:04:41.875 223 12569.55 155.18 54484.78 88888.00 2016-08-10 18:04:42.000 223 12569.52 155.18 54484.78 88888.00 2016-08-10 18:04:42.125 223 12569.50 155.18 54484.78 88888.00 2016-08-10 18:04:42.250 223 12569.50 155.18 54484.75 88888.00 2016-08-10 18:04:42.375 223 12569.55 155.18 54484.75 88888.00 2016-08-10 18:04:42.500 223 12569.55 155.18 54484.78 88888.00 2016-08-10 18:04:42.625 223 12569.58 155.18 54484.72 88888.00 2016-08-10 18:04:42.750 223 12569.62 155.20 54484.72 88888.00 2016-08-10 18:04:42.875 223 12569.70 155.20 54484.72 88888.00 2016-08-10 18:04:43.000 223 12569.70 155.18 54484.72 88888.00 2016-08-10 18:04:43.125 223 12569.65 155.20 54484.72 88888.00 2016-08-10 18:04:43.250 223 12569.65 155.20 54484.72 88888.00 2016-08-10 18:04:43.375 223 12569.73 155.20 54484.70 88888.00 2016-08-10 18:04:43.500 223 12569.73 155.20 54484.70 88888.00 2016-08-10 18:04:43.625 223 12569.67 155.20 54484.72 88888.00 2016-08-10 18:04:43.750 223 12569.67 155.22 54484.75 88888.00 2016-08-10 18:04:43.875 223 12569.67 155.25 54484.72 88888.00 2016-08-10 18:04:44.000 223 12569.65 155.22 54484.70 88888.00 2016-08-10 18:04:44.125 223 12569.62 155.25 54484.72 88888.00 2016-08-10 18:04:44.250 223 12569.67 155.25 54484.72 88888.00 2016-08-10 18:04:44.375 223 12569.77 155.25 54484.72 88888.00 2016-08-10 18:04:44.500 223 12569.83 155.25 54484.72 88888.00 2016-08-10 18:04:44.625 223 12569.85 155.28 54484.72 88888.00 2016-08-10 18:04:44.750 223 12569.80 155.32 54484.72 88888.00 2016-08-10 18:04:44.875 223 12569.75 155.30 54484.72 88888.00 2016-08-10 18:04:45.000 223 12569.75 155.30 54484.72 88888.00 2016-08-10 18:04:45.125 223 12569.77 155.30 54484.72 88888.00 2016-08-10 18:04:45.250 223 12569.83 155.32 54484.72 88888.00 2016-08-10 18:04:45.375 223 12569.85 155.32 54484.72 88888.00 2016-08-10 18:04:45.500 223 12569.80 155.30 54484.72 88888.00 2016-08-10 18:04:45.625 223 12569.75 155.32 54484.72 88888.00 2016-08-10 18:04:45.750 223 12569.77 155.35 54484.72 88888.00 2016-08-10 18:04:45.875 223 12569.83 155.35 54484.70 88888.00 2016-08-10 18:04:46.000 223 12569.77 155.38 54484.70 88888.00 2016-08-10 18:04:46.125 223 12569.80 155.40 54484.72 88888.00 2016-08-10 18:04:46.250 223 12569.85 155.38 54484.72 88888.00 2016-08-10 18:04:46.375 223 12569.92 155.40 54484.70 88888.00 2016-08-10 18:04:46.500 223 12569.95 155.40 54484.72 88888.00 2016-08-10 18:04:46.625 223 12569.92 155.43 54484.70 88888.00 2016-08-10 18:04:46.750 223 12569.88 155.43 54484.70 88888.00 2016-08-10 18:04:46.875 223 12569.88 155.45 54484.70 88888.00 2016-08-10 18:04:47.000 223 12569.90 155.45 54484.70 88888.00 2016-08-10 18:04:47.125 223 12569.85 155.45 54484.70 88888.00 2016-08-10 18:04:47.250 223 12569.85 155.45 54484.68 88888.00 2016-08-10 18:04:47.375 223 12569.88 155.45 54484.65 88888.00 2016-08-10 18:04:47.500 223 12569.85 155.47 54484.68 88888.00 2016-08-10 18:04:47.625 223 12569.88 155.50 54484.70 88888.00 2016-08-10 18:04:47.750 223 12569.88 155.47 54484.70 88888.00 2016-08-10 18:04:47.875 223 12569.90 155.47 54484.65 88888.00 2016-08-10 18:04:48.000 223 12569.98 155.47 54484.65 88888.00 2016-08-10 18:04:48.125 223 12570.02 155.47 54484.65 88888.00 2016-08-10 18:04:48.250 223 12570.02 155.45 54484.65 88888.00 2016-08-10 18:04:48.375 223 12570.02 155.47 54484.65 88888.00 2016-08-10 18:04:48.500 223 12570.05 155.50 54484.62 88888.00 2016-08-10 18:04:48.625 223 12570.05 155.47 54484.65 88888.00 2016-08-10 18:04:48.750 223 12570.02 155.53 54484.62 88888.00 2016-08-10 18:04:48.875 223 12570.00 155.50 54484.62 88888.00 2016-08-10 18:04:49.000 223 12569.98 155.50 54484.60 88888.00 2016-08-10 18:04:49.125 223 12570.00 155.50 54484.60 88888.00 2016-08-10 18:04:49.250 223 12570.00 155.47 54484.60 88888.00 2016-08-10 18:04:49.375 223 12570.02 155.50 54484.57 88888.00 2016-08-10 18:04:49.500 223 12569.98 155.50 54484.60 88888.00 2016-08-10 18:04:49.625 223 12570.05 155.53 54484.57 88888.00 2016-08-10 18:04:49.750 223 12570.15 155.53 54484.57 88888.00 2016-08-10 18:04:49.875 223 12570.20 155.50 54484.55 88888.00 2016-08-10 18:04:50.000 223 12570.20 155.53 54484.55 88888.00 2016-08-10 18:04:50.125 223 12570.12 155.53 54484.57 88888.00 2016-08-10 18:04:50.250 223 12570.08 155.53 54484.57 88888.00 2016-08-10 18:04:50.375 223 12570.17 155.53 54484.57 88888.00 2016-08-10 18:04:50.500 223 12570.20 155.53 54484.55 88888.00 2016-08-10 18:04:50.625 223 12570.20 155.53 54484.55 88888.00 2016-08-10 18:04:50.750 223 12570.20 155.50 54484.55 88888.00 2016-08-10 18:04:50.875 223 12570.25 155.55 54484.55 88888.00 2016-08-10 18:04:51.000 223 12570.25 155.55 54484.55 88888.00 2016-08-10 18:04:51.125 223 12570.20 155.57 54484.55 88888.00 2016-08-10 18:04:51.250 223 12570.17 155.55 54484.57 88888.00 2016-08-10 18:04:51.375 223 12570.15 155.57 54484.57 88888.00 2016-08-10 18:04:51.500 223 12570.17 155.57 54484.57 88888.00 2016-08-10 18:04:51.625 223 12570.15 155.55 54484.57 88888.00 2016-08-10 18:04:51.750 223 12570.10 155.57 54484.55 88888.00 2016-08-10 18:04:51.875 223 12570.15 155.57 54484.55 88888.00 2016-08-10 18:04:52.000 223 12570.15 155.57 54484.53 88888.00 2016-08-10 18:04:52.125 223 12570.08 155.57 54484.53 88888.00 2016-08-10 18:04:52.250 223 12570.08 155.53 54484.55 88888.00 2016-08-10 18:04:52.375 223 12570.12 155.55 54484.50 88888.00 2016-08-10 18:04:52.500 223 12570.20 155.55 54484.50 88888.00 2016-08-10 18:04:52.625 223 12570.20 155.55 54484.50 88888.00 2016-08-10 18:04:52.750 223 12570.20 155.57 54484.53 88888.00 2016-08-10 18:04:52.875 223 12570.27 155.60 54484.53 88888.00 2016-08-10 18:04:53.000 223 12570.25 155.60 54484.53 88888.00 2016-08-10 18:04:53.125 223 12570.17 155.57 54484.47 88888.00 2016-08-10 18:04:53.250 223 12570.23 155.55 54484.47 88888.00 2016-08-10 18:04:53.375 223 12570.30 155.57 54484.50 88888.00 2016-08-10 18:04:53.500 223 12570.33 155.57 54484.50 88888.00 2016-08-10 18:04:53.625 223 12570.33 155.57 54484.47 88888.00 2016-08-10 18:04:53.750 223 12570.30 155.57 54484.45 88888.00 2016-08-10 18:04:53.875 223 12570.35 155.55 54484.45 88888.00 2016-08-10 18:04:54.000 223 12570.38 155.57 54484.45 88888.00 2016-08-10 18:04:54.125 223 12570.35 155.55 54484.47 88888.00 2016-08-10 18:04:54.250 223 12570.35 155.55 54484.45 88888.00 2016-08-10 18:04:54.375 223 12570.35 155.55 54484.47 88888.00 2016-08-10 18:04:54.500 223 12570.38 155.57 54484.45 88888.00 2016-08-10 18:04:54.625 223 12570.38 155.60 54484.45 88888.00 2016-08-10 18:04:54.750 223 12570.38 155.60 54484.47 88888.00 2016-08-10 18:04:54.875 223 12570.40 155.57 54484.47 88888.00 2016-08-10 18:04:55.000 223 12570.40 155.57 54484.45 88888.00 2016-08-10 18:04:55.125 223 12570.40 155.55 54484.45 88888.00 2016-08-10 18:04:55.250 223 12570.38 155.55 54484.45 88888.00 2016-08-10 18:04:55.375 223 12570.35 155.55 54484.45 88888.00 2016-08-10 18:04:55.500 223 12570.33 155.57 54484.43 88888.00 2016-08-10 18:04:55.625 223 12570.35 155.55 54484.43 88888.00 2016-08-10 18:04:55.750 223 12570.45 155.53 54484.43 88888.00 2016-08-10 18:04:55.875 223 12570.42 155.55 54484.43 88888.00 2016-08-10 18:04:56.000 223 12570.40 155.57 54484.40 88888.00 2016-08-10 18:04:56.125 223 12570.38 155.57 54484.40 88888.00 2016-08-10 18:04:56.250 223 12570.35 155.55 54484.43 88888.00 2016-08-10 18:04:56.375 223 12570.40 155.55 54484.43 88888.00 2016-08-10 18:04:56.500 223 12570.45 155.55 54484.43 88888.00 2016-08-10 18:04:56.625 223 12570.42 155.55 54484.43 88888.00 2016-08-10 18:04:56.750 223 12570.45 155.53 54484.43 88888.00 2016-08-10 18:04:56.875 223 12570.48 155.55 54484.45 88888.00 2016-08-10 18:04:57.000 223 12570.50 155.55 54484.43 88888.00 2016-08-10 18:04:57.125 223 12570.50 155.55 54484.43 88888.00 2016-08-10 18:04:57.250 223 12570.52 155.53 54484.43 88888.00 2016-08-10 18:04:57.375 223 12570.55 155.55 54484.43 88888.00 2016-08-10 18:04:57.500 223 12570.55 155.55 54484.43 88888.00 2016-08-10 18:04:57.625 223 12570.55 155.53 54484.43 88888.00 2016-08-10 18:04:57.750 223 12570.50 155.50 54484.43 88888.00 2016-08-10 18:04:57.875 223 12570.52 155.53 54484.43 88888.00 2016-08-10 18:04:58.000 223 12570.58 155.50 54484.40 88888.00 2016-08-10 18:04:58.125 223 12570.62 155.50 54484.40 88888.00 2016-08-10 18:04:58.250 223 12570.55 155.50 54484.40 88888.00 2016-08-10 18:04:58.375 223 12570.55 155.53 54484.43 88888.00 2016-08-10 18:04:58.500 223 12570.60 155.53 54484.40 88888.00 2016-08-10 18:04:58.625 223 12570.62 155.50 54484.40 88888.00 2016-08-10 18:04:58.750 223 12570.55 155.50 54484.40 88888.00 2016-08-10 18:04:58.875 223 12570.55 155.50 54484.38 88888.00 2016-08-10 18:04:59.000 223 12570.52 155.50 54484.35 88888.00 2016-08-10 18:04:59.125 223 12570.50 155.47 54484.35 88888.00 2016-08-10 18:04:59.250 223 12570.52 155.47 54484.38 88888.00 2016-08-10 18:04:59.375 223 12570.65 155.50 54484.38 88888.00 2016-08-10 18:04:59.500 223 12570.62 155.53 54484.35 88888.00 2016-08-10 18:04:59.625 223 12570.62 155.53 54484.35 88888.00 2016-08-10 18:04:59.750 223 12570.67 155.53 54484.32 88888.00 2016-08-10 18:04:59.875 223 12570.67 155.50 54484.35 88888.00 2016-08-10 18:05:00.000 223 12570.62 155.50 54484.32 88888.00 2016-08-10 18:05:00.125 223 12570.70 155.47 54484.35 88888.00 2016-08-10 18:05:00.250 223 12570.70 155.47 54484.35 88888.00 2016-08-10 18:05:00.375 223 12570.70 155.50 54484.32 88888.00 2016-08-10 18:05:00.500 223 12570.67 155.50 54484.35 88888.00 2016-08-10 18:05:00.625 223 12570.73 155.47 54484.32 88888.00 2016-08-10 18:05:00.750 223 12570.73 155.47 54484.32 88888.00 2016-08-10 18:05:00.875 223 12570.73 155.50 54484.32 88888.00 2016-08-10 18:05:01.000 223 12570.70 155.47 54484.30 88888.00 2016-08-10 18:05:01.125 223 12570.70 155.45 54484.30 88888.00 2016-08-10 18:05:01.250 223 12570.65 155.43 54484.32 88888.00 2016-08-10 18:05:01.375 223 12570.75 155.47 54484.35 88888.00 2016-08-10 18:05:01.500 223 12570.77 155.47 54484.35 88888.00 2016-08-10 18:05:01.625 223 12570.80 155.47 54484.32 88888.00 2016-08-10 18:05:01.750 223 12570.75 155.45 54484.32 88888.00 2016-08-10 18:05:01.875 223 12570.80 155.43 54484.30 88888.00 2016-08-10 18:05:02.000 223 12570.83 155.45 54484.35 88888.00 2016-08-10 18:05:02.125 223 12570.80 155.45 54484.32 88888.00 2016-08-10 18:05:02.250 223 12570.70 155.43 54484.35 88888.00 2016-08-10 18:05:02.375 223 12570.73 155.43 54484.35 88888.00 2016-08-10 18:05:02.500 223 12570.73 155.43 54484.30 88888.00 2016-08-10 18:05:02.625 223 12570.70 155.40 54484.32 88888.00 2016-08-10 18:05:02.750 223 12570.75 155.40 54484.30 88888.00 2016-08-10 18:05:02.875 223 12570.73 155.40 54484.30 88888.00 2016-08-10 18:05:03.000 223 12570.75 155.40 54484.32 88888.00 2016-08-10 18:05:03.125 223 12570.73 155.45 54484.32 88888.00 2016-08-10 18:05:03.250 223 12570.73 155.40 54484.32 88888.00 2016-08-10 18:05:03.375 223 12570.83 155.40 54484.30 88888.00 2016-08-10 18:05:03.500 223 12570.88 155.40 54484.28 88888.00 2016-08-10 18:05:03.625 223 12570.88 155.40 54484.30 88888.00 2016-08-10 18:05:03.750 223 12570.88 155.38 54484.32 88888.00 2016-08-10 18:05:03.875 223 12570.95 155.38 54484.32 88888.00 2016-08-10 18:05:04.000 223 12570.95 155.38 54484.28 88888.00 2016-08-10 18:05:04.125 223 12570.98 155.40 54484.28 88888.00 2016-08-10 18:05:04.250 223 12570.98 155.40 54484.28 88888.00 2016-08-10 18:05:04.375 223 12571.02 155.38 54484.25 88888.00 2016-08-10 18:05:04.500 223 12571.05 155.38 54484.28 88888.00 2016-08-10 18:05:04.625 223 12570.98 155.35 54484.28 88888.00 2016-08-10 18:05:04.750 223 12570.95 155.35 54484.22 88888.00 2016-08-10 18:05:04.875 223 12570.92 155.35 54484.22 88888.00 2016-08-10 18:05:05.000 223 12570.95 155.32 54484.25 88888.00 2016-08-10 18:05:05.125 223 12570.90 155.35 54484.25 88888.00 2016-08-10 18:05:05.250 223 12570.80 155.32 54484.28 88888.00 2016-08-10 18:05:05.375 223 12570.88 155.35 54484.30 88888.00 2016-08-10 18:05:05.500 223 12570.92 155.32 54484.28 88888.00 2016-08-10 18:05:05.625 223 12570.90 155.35 54484.25 88888.00 2016-08-10 18:05:05.750 223 12570.95 155.38 54484.28 88888.00 2016-08-10 18:05:05.875 223 12570.95 155.40 54484.28 88888.00 2016-08-10 18:05:06.000 223 12570.92 155.38 54484.25 88888.00 2016-08-10 18:05:06.125 223 12570.90 155.38 54484.28 88888.00 2016-08-10 18:05:06.250 223 12570.90 155.35 54484.25 88888.00 2016-08-10 18:05:06.375 223 12570.88 155.32 54484.25 88888.00 2016-08-10 18:05:06.500 223 12570.88 155.35 54484.28 88888.00 2016-08-10 18:05:06.625 223 12570.95 155.35 54484.28 88888.00 2016-08-10 18:05:06.750 223 12571.02 155.32 54484.28 88888.00 2016-08-10 18:05:06.875 223 12571.00 155.32 54484.28 88888.00 2016-08-10 18:05:07.000 223 12570.98 155.30 54484.25 88888.00 2016-08-10 18:05:07.125 223 12570.98 155.30 54484.25 88888.00 2016-08-10 18:05:07.250 223 12570.95 155.30 54484.28 88888.00 2016-08-10 18:05:07.375 223 12571.05 155.30 54484.25 88888.00 2016-08-10 18:05:07.500 223 12571.10 155.30 54484.28 88888.00 2016-08-10 18:05:07.625 223 12571.05 155.28 54484.25 88888.00 2016-08-10 18:05:07.750 223 12571.00 155.30 54484.28 88888.00 2016-08-10 18:05:07.875 223 12570.98 155.30 54484.28 88888.00 2016-08-10 18:05:08.000 223 12571.00 155.30 54484.28 88888.00 2016-08-10 18:05:08.125 223 12571.02 155.30 54484.28 88888.00 2016-08-10 18:05:08.250 223 12571.08 155.25 54484.28 88888.00 2016-08-10 18:05:08.375 223 12571.15 155.22 54484.28 88888.00 2016-08-10 18:05:08.500 223 12571.10 155.22 54484.30 88888.00 2016-08-10 18:05:08.625 223 12571.05 155.22 54484.30 88888.00 2016-08-10 18:05:08.750 223 12571.05 155.22 54484.28 88888.00 2016-08-10 18:05:08.875 223 12571.08 155.22 54484.25 88888.00 2016-08-10 18:05:09.000 223 12571.08 155.25 54484.22 88888.00 2016-08-10 18:05:09.125 223 12571.08 155.22 54484.22 88888.00 2016-08-10 18:05:09.250 223 12571.05 155.22 54484.28 88888.00 2016-08-10 18:05:09.375 223 12571.08 155.25 54484.30 88888.00 2016-08-10 18:05:09.500 223 12571.10 155.20 54484.32 88888.00 2016-08-10 18:05:09.625 223 12571.12 155.20 54484.28 88888.00 2016-08-10 18:05:09.750 223 12571.12 155.20 54484.22 88888.00 2016-08-10 18:05:09.875 223 12571.10 155.20 54484.25 88888.00 2016-08-10 18:05:10.000 223 12571.15 155.18 54484.25 88888.00 2016-08-10 18:05:10.125 223 12571.15 155.20 54484.25 88888.00 2016-08-10 18:05:10.250 223 12571.02 155.18 54484.25 88888.00 2016-08-10 18:05:10.375 223 12571.00 155.18 54484.25 88888.00 2016-08-10 18:05:10.500 223 12571.02 155.20 54484.28 88888.00 2016-08-10 18:05:10.625 223 12571.10 155.22 54484.30 88888.00 2016-08-10 18:05:10.750 223 12571.15 155.20 54484.25 88888.00 2016-08-10 18:05:10.875 223 12571.12 155.18 54484.28 88888.00 2016-08-10 18:05:11.000 223 12571.12 155.18 54484.28 88888.00 2016-08-10 18:05:11.125 223 12571.20 155.15 54484.30 88888.00 2016-08-10 18:05:11.250 223 12571.17 155.12 54484.28 88888.00 2016-08-10 18:05:11.375 223 12571.15 155.15 54484.25 88888.00 2016-08-10 18:05:11.500 223 12571.10 155.20 54484.28 88888.00 2016-08-10 18:05:11.625 223 12571.10 155.18 54484.30 88888.00 2016-08-10 18:05:11.750 223 12571.15 155.18 54484.28 88888.00 2016-08-10 18:05:11.875 223 12571.17 155.15 54484.25 88888.00 2016-08-10 18:05:12.000 223 12571.20 155.18 54484.25 88888.00 2016-08-10 18:05:12.125 223 12571.20 155.15 54484.28 88888.00 2016-08-10 18:05:12.250 223 12571.12 155.15 54484.30 88888.00 2016-08-10 18:05:12.375 223 12571.20 155.18 54484.25 88888.00 2016-08-10 18:05:12.500 223 12571.20 155.18 54484.28 88888.00 2016-08-10 18:05:12.625 223 12571.17 155.12 54484.30 88888.00 2016-08-10 18:05:12.750 223 12571.23 155.15 54484.28 88888.00 2016-08-10 18:05:12.875 223 12571.23 155.12 54484.30 88888.00 2016-08-10 18:05:13.000 223 12571.20 155.10 54484.28 88888.00 2016-08-10 18:05:13.125 223 12571.12 155.10 54484.30 88888.00 2016-08-10 18:05:13.250 223 12571.10 155.10 54484.30 88888.00 2016-08-10 18:05:13.375 223 12571.17 155.10 54484.30 88888.00 2016-08-10 18:05:13.500 223 12571.20 155.12 54484.30 88888.00 2016-08-10 18:05:13.625 223 12571.17 155.10 54484.28 88888.00 2016-08-10 18:05:13.750 223 12571.10 155.07 54484.28 88888.00 2016-08-10 18:05:13.875 223 12571.10 155.07 54484.28 88888.00 2016-08-10 18:05:14.000 223 12571.12 155.10 54484.28 88888.00 2016-08-10 18:05:14.125 223 12571.12 155.10 54484.28 88888.00 2016-08-10 18:05:14.250 223 12571.12 155.07 54484.28 88888.00 2016-08-10 18:05:14.375 223 12571.23 155.10 54484.28 88888.00 2016-08-10 18:05:14.500 223 12571.27 155.10 54484.28 88888.00 2016-08-10 18:05:14.625 223 12571.27 155.05 54484.28 88888.00 2016-08-10 18:05:14.750 223 12571.20 155.05 54484.25 88888.00 2016-08-10 18:05:14.875 223 12571.17 155.10 54484.22 88888.00 2016-08-10 18:05:15.000 223 12571.17 155.10 54484.25 88888.00 2016-08-10 18:05:15.125 223 12571.20 155.10 54484.25 88888.00 2016-08-10 18:05:15.250 223 12571.17 155.05 54484.25 88888.00 2016-08-10 18:05:15.375 223 12571.20 155.07 54484.22 88888.00 2016-08-10 18:05:15.500 223 12571.20 155.07 54484.25 88888.00 2016-08-10 18:05:15.625 223 12571.15 155.05 54484.22 88888.00 2016-08-10 18:05:15.750 223 12571.12 155.05 54484.28 88888.00 2016-08-10 18:05:15.875 223 12571.20 155.05 54484.30 88888.00 2016-08-10 18:05:16.000 223 12571.25 155.03 54484.28 88888.00 2016-08-10 18:05:16.125 223 12571.20 155.05 54484.32 88888.00 2016-08-10 18:05:16.250 223 12571.15 155.10 54484.30 88888.00 2016-08-10 18:05:16.375 223 12571.23 155.10 54484.30 88888.00 2016-08-10 18:05:16.500 223 12571.23 155.10 54484.28 88888.00 2016-08-10 18:05:16.625 223 12571.27 155.10 54484.28 88888.00 2016-08-10 18:05:16.750 223 12571.30 155.07 54484.30 88888.00 2016-08-10 18:05:16.875 223 12571.25 155.07 54484.25 88888.00 2016-08-10 18:05:17.000 223 12571.23 155.05 54484.28 88888.00 2016-08-10 18:05:17.125 223 12571.25 155.07 54484.30 88888.00 2016-08-10 18:05:17.250 223 12571.17 155.03 54484.28 88888.00 2016-08-10 18:05:17.375 223 12571.20 155.05 54484.28 88888.00 2016-08-10 18:05:17.500 223 12571.20 155.07 54484.28 88888.00 2016-08-10 18:05:17.625 223 12571.27 155.10 54484.28 88888.00 2016-08-10 18:05:17.750 223 12571.25 155.12 54484.28 88888.00 2016-08-10 18:05:17.875 223 12571.23 155.12 54484.28 88888.00 2016-08-10 18:05:18.000 223 12571.25 155.10 54484.28 88888.00 2016-08-10 18:05:18.125 223 12571.27 155.07 54484.30 88888.00 2016-08-10 18:05:18.250 223 12571.23 155.10 54484.32 88888.00 2016-08-10 18:05:18.375 223 12571.25 155.10 54484.30 88888.00 2016-08-10 18:05:18.500 223 12571.25 155.10 54484.25 88888.00 2016-08-10 18:05:18.625 223 12571.25 155.07 54484.28 88888.00 2016-08-10 18:05:18.750 223 12571.23 155.07 54484.30 88888.00 2016-08-10 18:05:18.875 223 12571.20 155.07 54484.28 88888.00 2016-08-10 18:05:19.000 223 12571.20 155.07 54484.28 88888.00 2016-08-10 18:05:19.125 223 12571.23 155.12 54484.30 88888.00 2016-08-10 18:05:19.250 223 12571.17 155.12 54484.32 88888.00 2016-08-10 18:05:19.375 223 12571.20 155.12 54484.30 88888.00 2016-08-10 18:05:19.500 223 12571.20 155.12 54484.30 88888.00 2016-08-10 18:05:19.625 223 12571.17 155.12 54484.28 88888.00 2016-08-10 18:05:19.750 223 12571.23 155.15 54484.30 88888.00 2016-08-10 18:05:19.875 223 12571.33 155.12 54484.35 88888.00 2016-08-10 18:05:20.000 223 12571.35 155.12 54484.28 88888.00 2016-08-10 18:05:20.125 223 12571.27 155.15 54484.32 88888.00 2016-08-10 18:05:20.250 223 12571.23 155.12 54484.30 88888.00 2016-08-10 18:05:20.375 223 12571.23 155.12 54484.28 88888.00 2016-08-10 18:05:20.500 223 12571.25 155.15 54484.28 88888.00 2016-08-10 18:05:20.625 223 12571.25 155.15 54484.30 88888.00 2016-08-10 18:05:20.750 223 12571.25 155.15 54484.30 88888.00 2016-08-10 18:05:20.875 223 12571.25 155.15 54484.30 88888.00 2016-08-10 18:05:21.000 223 12571.23 155.15 54484.30 88888.00 2016-08-10 18:05:21.125 223 12571.17 155.18 54484.28 88888.00 2016-08-10 18:05:21.250 223 12571.17 155.18 54484.30 88888.00 2016-08-10 18:05:21.375 223 12571.25 155.18 54484.30 88888.00 2016-08-10 18:05:21.500 223 12571.33 155.20 54484.30 88888.00 2016-08-10 18:05:21.625 223 12571.30 155.22 54484.30 88888.00 2016-08-10 18:05:21.750 223 12571.27 155.25 54484.30 88888.00 2016-08-10 18:05:21.875 223 12571.30 155.22 54484.32 88888.00 2016-08-10 18:05:22.000 223 12571.35 155.22 54484.32 88888.00 2016-08-10 18:05:22.125 223 12571.27 155.22 54484.30 88888.00 2016-08-10 18:05:22.250 223 12571.27 155.22 54484.30 88888.00 2016-08-10 18:05:22.375 223 12571.27 155.20 54484.30 88888.00 2016-08-10 18:05:22.500 223 12571.25 155.20 54484.32 88888.00 2016-08-10 18:05:22.625 223 12571.27 155.25 54484.32 88888.00 2016-08-10 18:05:22.750 223 12571.27 155.25 54484.35 88888.00 2016-08-10 18:05:22.875 223 12571.25 155.28 54484.35 88888.00 2016-08-10 18:05:23.000 223 12571.27 155.28 54484.35 88888.00 2016-08-10 18:05:23.125 223 12571.30 155.25 54484.32 88888.00 2016-08-10 18:05:23.250 223 12571.27 155.22 54484.35 88888.00 2016-08-10 18:05:23.375 223 12571.25 155.25 54484.35 88888.00 2016-08-10 18:05:23.500 223 12571.25 155.28 54484.35 88888.00 2016-08-10 18:05:23.625 223 12571.27 155.35 54484.35 88888.00 2016-08-10 18:05:23.750 223 12571.23 155.32 54484.32 88888.00 2016-08-10 18:05:23.875 223 12571.25 155.32 54484.35 88888.00 2016-08-10 18:05:24.000 223 12571.30 155.35 54484.35 88888.00 2016-08-10 18:05:24.125 223 12571.30 155.38 54484.32 88888.00 2016-08-10 18:05:24.250 223 12571.30 155.35 54484.35 88888.00 2016-08-10 18:05:24.375 223 12571.30 155.35 54484.35 88888.00 2016-08-10 18:05:24.500 223 12571.35 155.40 54484.38 88888.00 2016-08-10 18:05:24.625 223 12571.33 155.40 54484.35 88888.00 2016-08-10 18:05:24.750 223 12571.27 155.43 54484.35 88888.00 2016-08-10 18:05:24.875 223 12571.25 155.43 54484.38 88888.00 2016-08-10 18:05:25.000 223 12571.30 155.43 54484.32 88888.00 2016-08-10 18:05:25.125 223 12571.25 155.45 54484.32 88888.00 2016-08-10 18:05:25.250 223 12571.23 155.45 54484.32 88888.00 2016-08-10 18:05:25.375 223 12571.27 155.45 54484.32 88888.00 2016-08-10 18:05:25.500 223 12571.33 155.45 54484.38 88888.00 2016-08-10 18:05:25.625 223 12571.30 155.47 54484.35 88888.00 2016-08-10 18:05:25.750 223 12571.27 155.50 54484.32 88888.00 2016-08-10 18:05:25.875 223 12571.30 155.50 54484.32 88888.00 2016-08-10 18:05:26.000 223 12571.33 155.50 54484.35 88888.00 2016-08-10 18:05:26.125 223 12571.33 155.50 54484.35 88888.00 2016-08-10 18:05:26.250 223 12571.25 155.50 54484.32 88888.00 2016-08-10 18:05:26.375 223 12571.23 155.50 54484.30 88888.00 2016-08-10 18:05:26.500 223 12571.23 155.53 54484.35 88888.00 2016-08-10 18:05:26.625 223 12571.30 155.55 54484.32 88888.00 2016-08-10 18:05:26.750 223 12571.33 155.57 54484.32 88888.00 2016-08-10 18:05:26.875 223 12571.30 155.57 54484.32 88888.00 2016-08-10 18:05:27.000 223 12571.25 155.60 54484.30 88888.00 2016-08-10 18:05:27.125 223 12571.20 155.60 54484.35 88888.00 2016-08-10 18:05:27.250 223 12571.20 155.62 54484.32 88888.00 2016-08-10 18:05:27.375 223 12571.23 155.62 54484.32 88888.00 2016-08-10 18:05:27.500 223 12571.20 155.65 54484.32 88888.00 2016-08-10 18:05:27.625 223 12571.20 155.65 54484.30 88888.00 2016-08-10 18:05:27.750 223 12571.20 155.65 54484.32 88888.00 2016-08-10 18:05:27.875 223 12571.25 155.68 54484.32 88888.00 2016-08-10 18:05:28.000 223 12571.27 155.70 54484.32 88888.00 2016-08-10 18:05:28.125 223 12571.27 155.72 54484.35 88888.00 2016-08-10 18:05:28.250 223 12571.20 155.72 54484.35 88888.00 2016-08-10 18:05:28.375 223 12571.25 155.72 54484.35 88888.00 2016-08-10 18:05:28.500 223 12571.25 155.75 54484.32 88888.00 2016-08-10 18:05:28.625 223 12571.23 155.78 54484.35 88888.00 2016-08-10 18:05:28.750 223 12571.25 155.78 54484.32 88888.00 2016-08-10 18:05:28.875 223 12571.23 155.75 54484.28 88888.00 2016-08-10 18:05:29.000 223 12571.20 155.75 54484.28 88888.00 2016-08-10 18:05:29.125 223 12571.27 155.80 54484.30 88888.00 2016-08-10 18:05:29.250 223 12571.33 155.80 54484.32 88888.00 2016-08-10 18:05:29.375 223 12571.33 155.80 54484.32 88888.00 2016-08-10 18:05:29.500 223 12571.33 155.80 54484.32 88888.00 2016-08-10 18:05:29.625 223 12571.30 155.80 54484.32 88888.00 2016-08-10 18:05:29.750 223 12571.30 155.78 54484.30 88888.00 2016-08-10 18:05:29.875 223 12571.33 155.78 54484.30 88888.00 2016-08-10 18:05:30.000 223 12571.30 155.80 54484.30 88888.00 2016-08-10 18:05:30.125 223 12571.27 155.82 54484.30 88888.00 2016-08-10 18:05:30.250 223 12571.27 155.82 54484.35 88888.00 2016-08-10 18:05:30.375 223 12571.33 155.82 54484.35 88888.00 2016-08-10 18:05:30.500 223 12571.30 155.80 54484.30 88888.00 2016-08-10 18:05:30.625 223 12571.25 155.82 54484.32 88888.00 2016-08-10 18:05:30.750 223 12571.23 155.82 54484.35 88888.00 2016-08-10 18:05:30.875 223 12571.20 155.82 54484.35 88888.00 2016-08-10 18:05:31.000 223 12571.25 155.82 54484.30 88888.00 2016-08-10 18:05:31.125 223 12571.25 155.82 54484.32 88888.00 2016-08-10 18:05:31.250 223 12571.17 155.80 54484.32 88888.00 2016-08-10 18:05:31.375 223 12571.23 155.82 54484.32 88888.00 2016-08-10 18:05:31.500 223 12571.27 155.82 54484.32 88888.00 2016-08-10 18:05:31.625 223 12571.25 155.82 54484.32 88888.00 2016-08-10 18:05:31.750 223 12571.23 155.85 54484.35 88888.00 2016-08-10 18:05:31.875 223 12571.23 155.88 54484.35 88888.00 2016-08-10 18:05:32.000 223 12571.20 155.88 54484.35 88888.00 2016-08-10 18:05:32.125 223 12571.20 155.85 54484.38 88888.00 2016-08-10 18:05:32.250 223 12571.20 155.85 54484.35 88888.00 2016-08-10 18:05:32.375 223 12571.27 155.88 54484.35 88888.00 2016-08-10 18:05:32.500 223 12571.33 155.88 54484.38 88888.00 2016-08-10 18:05:32.625 223 12571.33 155.90 54484.35 88888.00 2016-08-10 18:05:32.750 223 12571.27 155.90 54484.35 88888.00 2016-08-10 18:05:32.875 223 12571.25 155.88 54484.32 88888.00 2016-08-10 18:05:33.000 223 12571.27 155.88 54484.30 88888.00 2016-08-10 18:05:33.125 223 12571.25 155.82 54484.30 88888.00 2016-08-10 18:05:33.250 223 12571.23 155.82 54484.32 88888.00 2016-08-10 18:05:33.375 223 12571.27 155.85 54484.35 88888.00 2016-08-10 18:05:33.500 223 12571.25 155.85 54484.35 88888.00 2016-08-10 18:05:33.625 223 12571.25 155.88 54484.32 88888.00 2016-08-10 18:05:33.750 223 12571.25 155.90 54484.32 88888.00 2016-08-10 18:05:33.875 223 12571.27 155.88 54484.32 88888.00 2016-08-10 18:05:34.000 223 12571.25 155.85 54484.32 88888.00 2016-08-10 18:05:34.125 223 12571.23 155.85 54484.32 88888.00 2016-08-10 18:05:34.250 223 12571.20 155.80 54484.38 88888.00 2016-08-10 18:05:34.375 223 12571.20 155.80 54484.38 88888.00 2016-08-10 18:05:34.500 223 12571.17 155.78 54484.38 88888.00 2016-08-10 18:05:34.625 223 12571.15 155.80 54484.35 88888.00 2016-08-10 18:05:34.750 223 12571.15 155.82 54484.38 88888.00 2016-08-10 18:05:34.875 223 12571.17 155.80 54484.40 88888.00 2016-08-10 18:05:35.000 223 12571.17 155.80 54484.38 88888.00 2016-08-10 18:05:35.125 223 12571.17 155.80 54484.35 88888.00 2016-08-10 18:05:35.250 223 12571.15 155.78 54484.38 88888.00 2016-08-10 18:05:35.375 223 12571.17 155.80 54484.35 88888.00 2016-08-10 18:05:35.500 223 12571.25 155.78 54484.35 88888.00 2016-08-10 18:05:35.625 223 12571.23 155.78 54484.35 88888.00 2016-08-10 18:05:35.750 223 12571.17 155.75 54484.38 88888.00 2016-08-10 18:05:35.875 223 12571.15 155.72 54484.35 88888.00 2016-08-10 18:05:36.000 223 12571.20 155.70 54484.32 88888.00 2016-08-10 18:05:36.125 223 12571.25 155.70 54484.38 88888.00 2016-08-10 18:05:36.250 223 12571.17 155.65 54484.38 88888.00 2016-08-10 18:05:36.375 223 12571.12 155.68 54484.38 88888.00 2016-08-10 18:05:36.500 223 12571.08 155.68 54484.43 88888.00 2016-08-10 18:05:36.625 223 12571.10 155.70 54484.40 88888.00 2016-08-10 18:05:36.750 223 12571.12 155.68 54484.40 88888.00 2016-08-10 18:05:36.875 223 12571.17 155.65 54484.40 88888.00 2016-08-10 18:05:37.000 223 12571.15 155.68 54484.40 88888.00 2016-08-10 18:05:37.125 223 12571.15 155.65 54484.43 88888.00 2016-08-10 18:05:37.250 223 12571.15 155.60 54484.45 88888.00 2016-08-10 18:05:37.375 223 12571.12 155.60 54484.45 88888.00 2016-08-10 18:05:37.500 223 12571.10 155.57 54484.43 88888.00 2016-08-10 18:05:37.625 223 12571.05 155.57 54484.43 88888.00 2016-08-10 18:05:37.750 223 12571.05 155.60 54484.45 88888.00 2016-08-10 18:05:37.875 223 12571.08 155.60 54484.43 88888.00 2016-08-10 18:05:38.000 223 12571.05 155.57 54484.40 88888.00 2016-08-10 18:05:38.125 223 12571.05 155.55 54484.43 88888.00 2016-08-10 18:05:38.250 223 12571.02 155.53 54484.47 88888.00 2016-08-10 18:05:38.375 223 12571.08 155.50 54484.45 88888.00 2016-08-10 18:05:38.500 223 12571.05 155.47 54484.47 88888.00 2016-08-10 18:05:38.625 223 12570.98 155.45 54484.45 88888.00 2016-08-10 18:05:38.750 223 12570.90 155.43 54484.47 88888.00 2016-08-10 18:05:38.875 223 12570.92 155.43 54484.47 88888.00 2016-08-10 18:05:39.000 223 12570.92 155.40 54484.47 88888.00 2016-08-10 18:05:39.125 223 12570.90 155.40 54484.50 88888.00 2016-08-10 18:05:39.250 223 12570.92 155.38 54484.50 88888.00 2016-08-10 18:05:39.375 223 12570.98 155.38 54484.50 88888.00 2016-08-10 18:05:39.500 223 12570.92 155.35 54484.50 88888.00 2016-08-10 18:05:39.625 223 12570.88 155.30 54484.50 88888.00 2016-08-10 18:05:39.750 223 12570.88 155.28 54484.50 88888.00 2016-08-10 18:05:39.875 223 12570.85 155.30 54484.53 88888.00 2016-08-10 18:05:40.000 223 12570.83 155.28 54484.55 88888.00 2016-08-10 18:05:40.125 223 12570.85 155.28 54484.55 88888.00 2016-08-10 18:05:40.250 223 12570.88 155.25 54484.55 88888.00 2016-08-10 18:05:40.375 223 12570.90 155.25 54484.55 88888.00 2016-08-10 18:05:40.500 223 12570.85 155.20 54484.55 88888.00 2016-08-10 18:05:40.625 223 12570.85 155.20 54484.55 88888.00 2016-08-10 18:05:40.750 223 12570.90 155.20 54484.55 88888.00 2016-08-10 18:05:40.875 223 12570.90 155.18 54484.53 88888.00 2016-08-10 18:05:41.000 223 12570.80 155.18 54484.55 88888.00 2016-08-10 18:05:41.125 223 12570.75 155.18 54484.57 88888.00 2016-08-10 18:05:41.250 223 12570.70 155.12 54484.57 88888.00 2016-08-10 18:05:41.375 223 12570.80 155.10 54484.55 88888.00 2016-08-10 18:05:41.500 223 12570.83 155.12 54484.55 88888.00 2016-08-10 18:05:41.625 223 12570.85 155.12 54484.53 88888.00 2016-08-10 18:05:41.750 223 12570.85 155.10 54484.53 88888.00 2016-08-10 18:05:41.875 223 12570.83 155.07 54484.53 88888.00 2016-08-10 18:05:42.000 223 12570.75 155.05 54484.53 88888.00 2016-08-10 18:05:42.125 223 12570.75 155.05 54484.55 88888.00 2016-08-10 18:05:42.250 223 12570.73 155.03 54484.53 88888.00 2016-08-10 18:05:42.375 223 12570.73 155.05 54484.55 88888.00 2016-08-10 18:05:42.500 223 12570.80 155.03 54484.55 88888.00 2016-08-10 18:05:42.625 223 12570.80 155.00 54484.55 88888.00 2016-08-10 18:05:42.750 223 12570.80 154.97 54484.55 88888.00 2016-08-10 18:05:42.875 223 12570.83 154.95 54484.53 88888.00 2016-08-10 18:05:43.000 223 12570.90 154.93 54484.53 88888.00 2016-08-10 18:05:43.125 223 12570.85 154.95 54484.55 88888.00 2016-08-10 18:05:43.250 223 12570.80 154.93 54484.55 88888.00 2016-08-10 18:05:43.375 223 12570.88 154.90 54484.53 88888.00 2016-08-10 18:05:43.500 223 12570.85 154.88 54484.55 88888.00 2016-08-10 18:05:43.625 223 12570.85 154.88 54484.53 88888.00 2016-08-10 18:05:43.750 223 12570.85 154.88 54484.50 88888.00 2016-08-10 18:05:43.875 223 12570.85 154.85 54484.50 88888.00 2016-08-10 18:05:44.000 223 12570.90 154.85 54484.53 88888.00 2016-08-10 18:05:44.125 223 12570.80 154.85 54484.55 88888.00 2016-08-10 18:05:44.250 223 12570.77 154.82 54484.57 88888.00 2016-08-10 18:05:44.375 223 12570.73 154.82 54484.57 88888.00 2016-08-10 18:05:44.500 223 12570.73 154.80 54484.55 88888.00 2016-08-10 18:05:44.625 223 12570.77 154.78 54484.55 88888.00 2016-08-10 18:05:44.750 223 12570.80 154.78 54484.53 88888.00 2016-08-10 18:05:44.875 223 12570.85 154.75 54484.53 88888.00 2016-08-10 18:05:45.000 223 12570.85 154.70 54484.53 88888.00 2016-08-10 18:05:45.125 223 12570.80 154.70 54484.55 88888.00 2016-08-10 18:05:45.250 223 12570.77 154.65 54484.55 88888.00 2016-08-10 18:05:45.375 223 12570.83 154.68 54484.55 88888.00 2016-08-10 18:05:45.500 223 12570.83 154.68 54484.55 88888.00 2016-08-10 18:05:45.625 223 12570.88 154.68 54484.53 88888.00 2016-08-10 18:05:45.750 223 12570.95 154.70 54484.55 88888.00 2016-08-10 18:05:45.875 223 12570.88 154.68 54484.57 88888.00 2016-08-10 18:05:46.000 223 12570.80 154.65 54484.55 88888.00 2016-08-10 18:05:46.125 223 12570.75 154.65 54484.55 88888.00 2016-08-10 18:05:46.250 223 12570.73 154.62 54484.55 88888.00 2016-08-10 18:05:46.375 223 12570.80 154.62 54484.53 88888.00 2016-08-10 18:05:46.500 223 12570.85 154.60 54484.57 88888.00 2016-08-10 18:05:46.625 223 12570.88 154.55 54484.55 88888.00 2016-08-10 18:05:46.750 223 12570.92 154.55 54484.53 88888.00 2016-08-10 18:05:46.875 223 12570.95 154.55 54484.53 88888.00 2016-08-10 18:05:47.000 223 12570.92 154.55 54484.55 88888.00 2016-08-10 18:05:47.125 223 12570.95 154.53 54484.55 88888.00 2016-08-10 18:05:47.250 223 12570.88 154.50 54484.57 88888.00 2016-08-10 18:05:47.375 223 12570.90 154.50 54484.57 88888.00 2016-08-10 18:05:47.500 223 12570.92 154.53 54484.57 88888.00 2016-08-10 18:05:47.625 223 12570.95 154.53 54484.55 88888.00 2016-08-10 18:05:47.750 223 12570.98 154.47 54484.53 88888.00 2016-08-10 18:05:47.875 223 12570.95 154.47 54484.53 88888.00 2016-08-10 18:05:48.000 223 12570.95 154.47 54484.55 88888.00 2016-08-10 18:05:48.125 223 12571.00 154.50 54484.57 88888.00 2016-08-10 18:05:48.250 223 12570.98 154.50 54484.53 88888.00 2016-08-10 18:05:48.375 223 12570.98 154.47 54484.53 88888.00 2016-08-10 18:05:48.500 223 12570.98 154.45 54484.53 88888.00 2016-08-10 18:05:48.625 223 12571.00 154.45 54484.53 88888.00 2016-08-10 18:05:48.750 223 12571.05 154.47 54484.53 88888.00 2016-08-10 18:05:48.875 223 12571.08 154.47 54484.53 88888.00 2016-08-10 18:05:49.000 223 12571.05 154.45 54484.50 88888.00 2016-08-10 18:05:49.125 223 12571.08 154.47 54484.50 88888.00 2016-08-10 18:05:49.250 223 12571.05 154.43 54484.55 88888.00 2016-08-10 18:05:49.375 223 12570.98 154.45 54484.55 88888.00 2016-08-10 18:05:49.500 223 12570.95 154.43 54484.53 88888.00 2016-08-10 18:05:49.625 223 12571.02 154.43 54484.53 88888.00 2016-08-10 18:05:49.750 223 12571.05 154.43 54484.53 88888.00 2016-08-10 18:05:49.875 223 12571.10 154.45 54484.55 88888.00 2016-08-10 18:05:50.000 223 12571.15 154.45 54484.55 88888.00 2016-08-10 18:05:50.125 223 12571.17 154.43 54484.55 88888.00 2016-08-10 18:05:50.250 223 12571.15 154.40 54484.57 88888.00 2016-08-10 18:05:50.375 223 12571.12 154.40 54484.55 88888.00 2016-08-10 18:05:50.500 223 12571.10 154.40 54484.55 88888.00 2016-08-10 18:05:50.625 223 12571.15 154.40 54484.55 88888.00 2016-08-10 18:05:50.750 223 12571.17 154.38 54484.55 88888.00 2016-08-10 18:05:50.875 223 12571.17 154.38 54484.55 88888.00 2016-08-10 18:05:51.000 223 12571.17 154.38 54484.53 88888.00 2016-08-10 18:05:51.125 223 12571.17 154.40 54484.55 88888.00 2016-08-10 18:05:51.250 223 12571.17 154.38 54484.57 88888.00 2016-08-10 18:05:51.375 223 12571.20 154.40 54484.55 88888.00 2016-08-10 18:05:51.500 223 12571.20 154.43 54484.53 88888.00 2016-08-10 18:05:51.625 223 12571.23 154.40 54484.53 88888.00 2016-08-10 18:05:51.750 223 12571.30 154.43 54484.55 88888.00 2016-08-10 18:05:51.875 223 12571.35 154.43 54484.53 88888.00 2016-08-10 18:05:52.000 223 12571.38 154.43 54484.55 88888.00 2016-08-10 18:05:52.125 223 12571.35 154.45 54484.55 88888.00 2016-08-10 18:05:52.250 223 12571.30 154.43 54484.53 88888.00 2016-08-10 18:05:52.375 223 12571.27 154.40 54484.50 88888.00 2016-08-10 18:05:52.500 223 12571.25 154.40 54484.50 88888.00 2016-08-10 18:05:52.625 223 12571.30 154.43 54484.53 88888.00 2016-08-10 18:05:52.750 223 12571.27 154.40 54484.50 88888.00 2016-08-10 18:05:52.875 223 12571.23 154.40 54484.47 88888.00 2016-08-10 18:05:53.000 223 12571.20 154.45 54484.47 88888.00 2016-08-10 18:05:53.125 223 12571.20 154.45 54484.50 88888.00 2016-08-10 18:05:53.250 223 12571.20 154.43 54484.50 88888.00 2016-08-10 18:05:53.375 223 12571.23 154.43 54484.50 88888.00 2016-08-10 18:05:53.500 223 12571.23 154.45 54484.53 88888.00 2016-08-10 18:05:53.625 223 12571.25 154.45 54484.55 88888.00 2016-08-10 18:05:53.750 223 12571.27 154.45 54484.55 88888.00 2016-08-10 18:05:53.875 223 12571.27 154.47 54484.55 88888.00 2016-08-10 18:05:54.000 223 12571.25 154.50 54484.47 88888.00 2016-08-10 18:05:54.125 223 12571.25 154.47 54484.47 88888.00 2016-08-10 18:05:54.250 223 12571.30 154.45 54484.50 88888.00 2016-08-10 18:05:54.375 223 12571.38 154.45 54484.50 88888.00 2016-08-10 18:05:54.500 223 12571.38 154.47 54484.50 88888.00 2016-08-10 18:05:54.625 223 12571.33 154.45 54484.50 88888.00 2016-08-10 18:05:54.750 223 12571.33 154.45 54484.53 88888.00 2016-08-10 18:05:54.875 223 12571.38 154.47 54484.50 88888.00 2016-08-10 18:05:55.000 223 12571.38 154.47 54484.50 88888.00 2016-08-10 18:05:55.125 223 12571.35 154.50 54484.50 88888.00 2016-08-10 18:05:55.250 223 12571.27 154.50 54484.50 88888.00 2016-08-10 18:05:55.375 223 12571.33 154.47 54484.47 88888.00 2016-08-10 18:05:55.500 223 12571.35 154.50 54484.47 88888.00 2016-08-10 18:05:55.625 223 12571.30 154.53 54484.53 88888.00 2016-08-10 18:05:55.750 223 12571.30 154.50 54484.53 88888.00 2016-08-10 18:05:55.875 223 12571.33 154.50 54484.53 88888.00 2016-08-10 18:05:56.000 223 12571.38 154.53 54484.53 88888.00 2016-08-10 18:05:56.125 223 12571.40 154.53 54484.55 88888.00 2016-08-10 18:05:56.250 223 12571.30 154.53 54484.55 88888.00 2016-08-10 18:05:56.375 223 12571.25 154.50 54484.53 88888.00 2016-08-10 18:05:56.500 223 12571.27 154.53 54484.50 88888.00 2016-08-10 18:05:56.625 223 12571.27 154.55 54484.50 88888.00 2016-08-10 18:05:56.750 223 12571.30 154.57 54484.53 88888.00 2016-08-10 18:05:56.875 223 12571.27 154.60 54484.53 88888.00 2016-08-10 18:05:57.000 223 12571.27 154.57 54484.50 88888.00 2016-08-10 18:05:57.125 223 12571.27 154.57 54484.53 88888.00 2016-08-10 18:05:57.250 223 12571.27 154.60 54484.53 88888.00 2016-08-10 18:05:57.375 223 12571.27 154.62 54484.53 88888.00 2016-08-10 18:05:57.500 223 12571.20 154.60 54484.53 88888.00 2016-08-10 18:05:57.625 223 12571.20 154.57 54484.50 88888.00 2016-08-10 18:05:57.750 223 12571.20 154.57 54484.50 88888.00 2016-08-10 18:05:57.875 223 12571.20 154.60 54484.50 88888.00 2016-08-10 18:05:58.000 223 12571.17 154.62 54484.47 88888.00 2016-08-10 18:05:58.125 223 12571.23 154.62 54484.53 88888.00 2016-08-10 18:05:58.250 223 12571.23 154.62 54484.55 88888.00 2016-08-10 18:05:58.375 223 12571.17 154.65 54484.53 88888.00 2016-08-10 18:05:58.500 223 12571.20 154.65 54484.50 88888.00 2016-08-10 18:05:58.625 223 12571.25 154.65 54484.50 88888.00 2016-08-10 18:05:58.750 223 12571.23 154.68 54484.50 88888.00 2016-08-10 18:05:58.875 223 12571.20 154.68 54484.50 88888.00 2016-08-10 18:05:59.000 223 12571.20 154.68 54484.53 88888.00 2016-08-10 18:05:59.125 223 12571.20 154.68 54484.53 88888.00 2016-08-10 18:05:59.250 223 12571.23 154.65 54484.50 88888.00 2016-08-10 18:05:59.375 223 12571.20 154.65 54484.50 88888.00 2016-08-10 18:05:59.500 223 12571.20 154.68 54484.50 88888.00 2016-08-10 18:05:59.625 223 12571.20 154.70 54484.50 88888.00 2016-08-10 18:05:59.750 223 12571.20 154.75 54484.50 88888.00 2016-08-10 18:05:59.875 223 12571.17 154.75 54484.50 88888.00 2016-08-10 18:06:00.000 223 12571.20 154.72 54484.50 88888.00 2016-08-10 18:06:00.125 223 12571.20 154.75 54484.53 88888.00 2016-08-10 18:06:00.250 223 12571.12 154.78 54484.53 88888.00 2016-08-10 18:06:00.375 223 12571.12 154.78 54484.50 88888.00 2016-08-10 18:06:00.500 223 12571.17 154.80 54484.50 88888.00 2016-08-10 18:06:00.625 223 12571.20 154.80 54484.50 88888.00 2016-08-10 18:06:00.750 223 12571.15 154.80 54484.50 88888.00 2016-08-10 18:06:00.875 223 12571.08 154.82 54484.53 88888.00 2016-08-10 18:06:01.000 223 12571.05 154.80 54484.53 88888.00 2016-08-10 18:06:01.125 223 12571.05 154.82 54484.50 88888.00 2016-08-10 18:06:01.250 223 12571.08 154.82 54484.47 88888.00 2016-08-10 18:06:01.375 223 12571.10 154.82 54484.47 88888.00 2016-08-10 18:06:01.500 223 12571.12 154.88 54484.55 88888.00 2016-08-10 18:06:01.625 223 12571.08 154.88 54484.53 88888.00 2016-08-10 18:06:01.750 223 12571.00 154.88 54484.50 88888.00 2016-08-10 18:06:01.875 223 12570.95 154.88 54484.50 88888.00 2016-08-10 18:06:02.000 223 12570.90 154.85 54484.50 88888.00 2016-08-10 18:06:02.125 223 12570.95 154.90 54484.53 88888.00 2016-08-10 18:06:02.250 223 12570.92 154.93 54484.53 88888.00 2016-08-10 18:06:02.375 223 12570.92 154.93 54484.50 88888.00 2016-08-10 18:06:02.500 223 12570.90 154.90 54484.53 88888.00 2016-08-10 18:06:02.625 223 12570.92 154.90 54484.53 88888.00 2016-08-10 18:06:02.750 223 12570.98 154.93 54484.53 88888.00 2016-08-10 18:06:02.875 223 12570.92 154.95 54484.53 88888.00 2016-08-10 18:06:03.000 223 12570.98 154.93 54484.53 88888.00 2016-08-10 18:06:03.125 223 12571.00 154.93 54484.53 88888.00 2016-08-10 18:06:03.250 223 12570.92 154.93 54484.50 88888.00 2016-08-10 18:06:03.375 223 12570.98 154.95 54484.50 88888.00 2016-08-10 18:06:03.500 223 12571.02 154.97 54484.50 88888.00 2016-08-10 18:06:03.625 223 12571.00 154.97 54484.53 88888.00 2016-08-10 18:06:03.750 223 12570.98 155.00 54484.55 88888.00 2016-08-10 18:06:03.875 223 12570.98 155.03 54484.53 88888.00 2016-08-10 18:06:04.000 223 12570.95 155.03 54484.53 88888.00 2016-08-10 18:06:04.125 223 12570.90 155.05 54484.57 88888.00 2016-08-10 18:06:04.250 223 12570.88 155.05 54484.55 88888.00 2016-08-10 18:06:04.375 223 12570.90 155.05 54484.55 88888.00 2016-08-10 18:06:04.500 223 12570.88 155.05 54484.53 88888.00 2016-08-10 18:06:04.625 223 12570.92 155.05 54484.55 88888.00 2016-08-10 18:06:04.750 223 12570.88 155.07 54484.55 88888.00 2016-08-10 18:06:04.875 223 12570.85 155.05 54484.53 88888.00 2016-08-10 18:06:05.000 223 12570.77 155.07 54484.53 88888.00 2016-08-10 18:06:05.125 223 12570.77 155.10 54484.55 88888.00 2016-08-10 18:06:05.250 223 12570.75 155.07 54484.55 88888.00 2016-08-10 18:06:05.375 223 12570.77 155.07 54484.55 88888.00 2016-08-10 18:06:05.500 223 12570.77 155.10 54484.55 88888.00 2016-08-10 18:06:05.625 223 12570.73 155.10 54484.55 88888.00 2016-08-10 18:06:05.750 223 12570.73 155.10 54484.55 88888.00 2016-08-10 18:06:05.875 223 12570.75 155.05 54484.55 88888.00 2016-08-10 18:06:06.000 223 12570.70 155.07 54484.55 88888.00 2016-08-10 18:06:06.125 223 12570.73 155.10 54484.55 88888.00 2016-08-10 18:06:06.250 223 12570.75 155.10 54484.57 88888.00 2016-08-10 18:06:06.375 223 12570.73 155.12 54484.55 88888.00 2016-08-10 18:06:06.500 223 12570.67 155.10 54484.57 88888.00 2016-08-10 18:06:06.625 223 12570.67 155.10 54484.57 88888.00 2016-08-10 18:06:06.750 223 12570.70 155.10 54484.60 88888.00 2016-08-10 18:06:06.875 223 12570.73 155.12 54484.57 88888.00 2016-08-10 18:06:07.000 223 12570.73 155.12 54484.55 88888.00 2016-08-10 18:06:07.125 223 12570.73 155.15 54484.57 88888.00 2016-08-10 18:06:07.250 223 12570.67 155.12 54484.55 88888.00 2016-08-10 18:06:07.375 223 12570.73 155.12 54484.55 88888.00 2016-08-10 18:06:07.500 223 12570.73 155.12 54484.55 88888.00 2016-08-10 18:06:07.625 223 12570.73 155.15 54484.55 88888.00 2016-08-10 18:06:07.750 223 12570.67 155.15 54484.57 88888.00 2016-08-10 18:06:07.875 223 12570.70 155.12 54484.57 88888.00 2016-08-10 18:06:08.000 223 12570.73 155.12 54484.57 88888.00 2016-08-10 18:06:08.125 223 12570.70 155.18 54484.57 88888.00 2016-08-10 18:06:08.250 223 12570.65 155.18 54484.57 88888.00 2016-08-10 18:06:08.375 223 12570.62 155.15 54484.55 88888.00 2016-08-10 18:06:08.500 223 12570.62 155.15 54484.55 88888.00 2016-08-10 18:06:08.625 223 12570.65 155.15 54484.53 88888.00 2016-08-10 18:06:08.750 223 12570.62 155.15 54484.50 88888.00 2016-08-10 18:06:08.875 223 12570.60 155.18 54484.57 88888.00 2016-08-10 18:06:09.000 223 12570.62 155.15 54484.60 88888.00 2016-08-10 18:06:09.125 223 12570.60 155.15 54484.57 88888.00 2016-08-10 18:06:09.250 223 12570.62 155.15 54484.60 88888.00 2016-08-10 18:06:09.375 223 12570.62 155.18 54484.57 88888.00 2016-08-10 18:06:09.500 223 12570.55 155.20 54484.57 88888.00 2016-08-10 18:06:09.625 223 12570.52 155.20 54484.57 88888.00 2016-08-10 18:06:09.750 223 12570.58 155.18 54484.55 88888.00 2016-08-10 18:06:09.875 223 12570.62 155.18 54484.57 88888.00 2016-08-10 18:06:10.000 223 12570.62 155.18 54484.57 88888.00 2016-08-10 18:06:10.125 223 12570.60 155.18 54484.57 88888.00 2016-08-10 18:06:10.250 223 12570.55 155.15 54484.60 88888.00 2016-08-10 18:06:10.375 223 12570.55 155.18 54484.57 88888.00 2016-08-10 18:06:10.500 223 12570.55 155.15 54484.57 88888.00 2016-08-10 18:06:10.625 223 12570.52 155.15 54484.60 88888.00 2016-08-10 18:06:10.750 223 12570.55 155.18 54484.60 88888.00 2016-08-10 18:06:10.875 223 12570.55 155.15 54484.57 88888.00 2016-08-10 18:06:11.000 223 12570.52 155.15 54484.57 88888.00 2016-08-10 18:06:11.125 223 12570.52 155.15 54484.60 88888.00 2016-08-10 18:06:11.250 223 12570.50 155.12 54484.60 88888.00 2016-08-10 18:06:11.375 223 12570.58 155.18 54484.57 88888.00 2016-08-10 18:06:11.500 223 12570.58 155.12 54484.60 88888.00 2016-08-10 18:06:11.625 223 12570.58 155.12 54484.60 88888.00 2016-08-10 18:06:11.750 223 12570.60 155.15 54484.57 88888.00 2016-08-10 18:06:11.875 223 12570.62 155.15 54484.57 88888.00 2016-08-10 18:06:12.000 223 12570.67 155.15 54484.55 88888.00 2016-08-10 18:06:12.125 223 12570.67 155.18 54484.57 88888.00 2016-08-10 18:06:12.250 223 12570.65 155.15 54484.62 88888.00 2016-08-10 18:06:12.375 223 12570.62 155.15 54484.60 88888.00 2016-08-10 18:06:12.500 223 12570.55 155.12 54484.60 88888.00 2016-08-10 18:06:12.625 223 12570.58 155.12 54484.62 88888.00 2016-08-10 18:06:12.750 223 12570.65 155.20 54484.62 88888.00 2016-08-10 18:06:12.875 223 12570.60 155.22 54484.60 88888.00 2016-08-10 18:06:13.000 223 12570.50 155.20 54484.57 88888.00 2016-08-10 18:06:13.125 223 12570.52 155.20 54484.60 88888.00 2016-08-10 18:06:13.250 223 12570.52 155.15 54484.60 88888.00 2016-08-10 18:06:13.375 223 12570.58 155.15 54484.62 88888.00 2016-08-10 18:06:13.500 223 12570.52 155.15 54484.60 88888.00 2016-08-10 18:06:13.625 223 12570.52 155.18 54484.62 88888.00 2016-08-10 18:06:13.750 223 12570.58 155.20 54484.60 88888.00 2016-08-10 18:06:13.875 223 12570.55 155.18 54484.57 88888.00 2016-08-10 18:06:14.000 223 12570.52 155.18 54484.57 88888.00 2016-08-10 18:06:14.125 223 12570.60 155.20 54484.57 88888.00 2016-08-10 18:06:14.250 223 12570.58 155.20 54484.57 88888.00 2016-08-10 18:06:14.375 223 12570.52 155.20 54484.55 88888.00 2016-08-10 18:06:14.500 223 12570.58 155.18 54484.55 88888.00 2016-08-10 18:06:14.625 223 12570.55 155.20 54484.57 88888.00 2016-08-10 18:06:14.750 223 12570.55 155.20 54484.57 88888.00 2016-08-10 18:06:14.875 223 12570.58 155.22 54484.55 88888.00 2016-08-10 18:06:15.000 223 12570.62 155.22 54484.57 88888.00 2016-08-10 18:06:15.125 223 12570.62 155.20 54484.57 88888.00 2016-08-10 18:06:15.250 223 12570.60 155.20 54484.55 88888.00 2016-08-10 18:06:15.375 223 12570.62 155.22 54484.55 88888.00 2016-08-10 18:06:15.500 223 12570.60 155.22 54484.55 88888.00 2016-08-10 18:06:15.625 223 12570.62 155.22 54484.53 88888.00 2016-08-10 18:06:15.750 223 12570.58 155.22 54484.53 88888.00 2016-08-10 18:06:15.875 223 12570.55 155.22 54484.55 88888.00 2016-08-10 18:06:16.000 223 12570.55 155.20 54484.53 88888.00 2016-08-10 18:06:16.125 223 12570.60 155.20 54484.55 88888.00 2016-08-10 18:06:16.250 223 12570.60 155.22 54484.55 88888.00 2016-08-10 18:06:16.375 223 12570.65 155.22 54484.53 88888.00 2016-08-10 18:06:16.500 223 12570.73 155.22 54484.55 88888.00 2016-08-10 18:06:16.625 223 12570.67 155.25 54484.57 88888.00 2016-08-10 18:06:16.750 223 12570.70 155.25 54484.55 88888.00 2016-08-10 18:06:16.875 223 12570.62 155.22 54484.55 88888.00 2016-08-10 18:06:17.000 223 12570.60 155.22 54484.53 88888.00 2016-08-10 18:06:17.125 223 12570.65 155.22 54484.53 88888.00 2016-08-10 18:06:17.250 223 12570.67 155.25 54484.50 88888.00 2016-08-10 18:06:17.375 223 12570.73 155.25 54484.53 88888.00 2016-08-10 18:06:17.500 223 12570.70 155.22 54484.53 88888.00 2016-08-10 18:06:17.625 223 12570.70 155.22 54484.50 88888.00 2016-08-10 18:06:17.750 223 12570.77 155.25 54484.47 88888.00 2016-08-10 18:06:17.875 223 12570.83 155.25 54484.47 88888.00 2016-08-10 18:06:18.000 223 12570.77 155.28 54484.50 88888.00 2016-08-10 18:06:18.125 223 12570.83 155.28 54484.53 88888.00 2016-08-10 18:06:18.250 223 12570.75 155.25 54484.47 88888.00 2016-08-10 18:06:18.375 223 12570.67 155.25 54484.50 88888.00 2016-08-10 18:06:18.500 223 12570.65 155.28 54484.53 88888.00 2016-08-10 18:06:18.625 223 12570.67 155.30 54484.47 88888.00 2016-08-10 18:06:18.750 223 12570.75 155.30 54484.47 88888.00 2016-08-10 18:06:18.875 223 12570.77 155.32 54484.47 88888.00 2016-08-10 18:06:19.000 223 12570.77 155.32 54484.45 88888.00 2016-08-10 18:06:19.125 223 12570.77 155.32 54484.50 88888.00 2016-08-10 18:06:19.250 223 12570.77 155.35 54484.50 88888.00 2016-08-10 18:06:19.375 223 12570.85 155.35 54484.45 88888.00 2016-08-10 18:06:19.500 223 12570.88 155.38 54484.45 88888.00 2016-08-10 18:06:19.625 223 12570.92 155.35 54484.45 88888.00 2016-08-10 18:06:19.750 223 12570.95 155.38 54484.43 88888.00 2016-08-10 18:06:19.875 223 12570.90 155.38 54484.43 88888.00 2016-08-10 18:06:20.000 223 12570.95 155.35 54484.45 88888.00 2016-08-10 18:06:20.125 223 12570.95 155.35 54484.45 88888.00 2016-08-10 18:06:20.250 223 12570.90 155.35 54484.43 88888.00 2016-08-10 18:06:20.375 223 12570.95 155.35 54484.43 88888.00 2016-08-10 18:06:20.500 223 12570.98 155.35 54484.43 88888.00 2016-08-10 18:06:20.625 223 12571.00 155.35 54484.43 88888.00 2016-08-10 18:06:20.750 223 12571.02 155.38 54484.40 88888.00 2016-08-10 18:06:20.875 223 12571.08 155.38 54484.40 88888.00 2016-08-10 18:06:21.000 223 12571.08 155.32 54484.40 88888.00 2016-08-10 18:06:21.125 223 12571.10 155.32 54484.40 88888.00 2016-08-10 18:06:21.250 223 12571.15 155.35 54484.40 88888.00 2016-08-10 18:06:21.375 223 12571.17 155.38 54484.40 88888.00 2016-08-10 18:06:21.500 223 12571.20 155.38 54484.40 88888.00 2016-08-10 18:06:21.625 223 12571.20 155.40 54484.38 88888.00 2016-08-10 18:06:21.750 223 12571.17 155.40 54484.38 88888.00 2016-08-10 18:06:21.875 223 12571.15 155.45 54484.38 88888.00 2016-08-10 18:06:22.000 223 12571.15 155.43 54484.35 88888.00 2016-08-10 18:06:22.125 223 12571.20 155.43 54484.38 88888.00 2016-08-10 18:06:22.250 223 12571.20 155.43 54484.38 88888.00 2016-08-10 18:06:22.375 223 12571.30 155.45 54484.38 88888.00 2016-08-10 18:06:22.500 223 12571.30 155.45 54484.38 88888.00 2016-08-10 18:06:22.625 223 12571.25 155.45 54484.35 88888.00 2016-08-10 18:06:22.750 223 12571.25 155.45 54484.35 88888.00 2016-08-10 18:06:22.875 223 12571.27 155.40 54484.32 88888.00 2016-08-10 18:06:23.000 223 12571.27 155.43 54484.32 88888.00 2016-08-10 18:06:23.125 223 12571.30 155.43 54484.32 88888.00 2016-08-10 18:06:23.250 223 12571.27 155.43 54484.32 88888.00 2016-08-10 18:06:23.375 223 12571.30 155.45 54484.32 88888.00 2016-08-10 18:06:23.500 223 12571.33 155.45 54484.35 88888.00 2016-08-10 18:06:23.625 223 12571.35 155.45 54484.32 88888.00 2016-08-10 18:06:23.750 223 12571.38 155.45 54484.30 88888.00 2016-08-10 18:06:23.875 223 12571.40 155.45 54484.30 88888.00 2016-08-10 18:06:24.000 223 12571.40 155.45 54484.25 88888.00 2016-08-10 18:06:24.125 223 12571.33 155.43 54484.25 88888.00 2016-08-10 18:06:24.250 223 12571.33 155.45 54484.28 88888.00 2016-08-10 18:06:24.375 223 12571.38 155.45 54484.28 88888.00 2016-08-10 18:06:24.500 223 12571.40 155.45 54484.30 88888.00 2016-08-10 18:06:24.625 223 12571.40 155.47 54484.30 88888.00 2016-08-10 18:06:24.750 223 12571.40 155.47 54484.28 88888.00 2016-08-10 18:06:24.875 223 12571.38 155.50 54484.28 88888.00 2016-08-10 18:06:25.000 223 12571.42 155.50 54484.25 88888.00 2016-08-10 18:06:25.125 223 12571.42 155.53 54484.25 88888.00 2016-08-10 18:06:25.250 223 12571.40 155.53 54484.25 88888.00 2016-08-10 18:06:25.375 223 12571.42 155.53 54484.28 88888.00 2016-08-10 18:06:25.500 223 12571.45 155.50 54484.28 88888.00 2016-08-10 18:06:25.625 223 12571.45 155.50 54484.28 88888.00 2016-08-10 18:06:25.750 223 12571.42 155.50 54484.25 88888.00 2016-08-10 18:06:25.875 223 12571.42 155.50 54484.22 88888.00 2016-08-10 18:06:26.000 223 12571.48 155.53 54484.20 88888.00 2016-08-10 18:06:26.125 223 12571.50 155.50 54484.25 88888.00 2016-08-10 18:06:26.250 223 12571.52 155.53 54484.25 88888.00 2016-08-10 18:06:26.375 223 12571.58 155.53 54484.25 88888.00 2016-08-10 18:06:26.500 223 12571.55 155.50 54484.20 88888.00 2016-08-10 18:06:26.625 223 12571.58 155.53 54484.20 88888.00 2016-08-10 18:06:26.750 223 12571.60 155.57 54484.22 88888.00 2016-08-10 18:06:26.875 223 12571.58 155.57 54484.22 88888.00 2016-08-10 18:06:27.000 223 12571.65 155.55 54484.20 88888.00 2016-08-10 18:06:27.125 223 12571.70 155.53 54484.22 88888.00 2016-08-10 18:06:27.250 223 12571.60 155.53 54484.20 88888.00 2016-08-10 18:06:27.375 223 12571.62 155.53 54484.22 88888.00 2016-08-10 18:06:27.500 223 12571.67 155.55 54484.18 88888.00 2016-08-10 18:06:27.625 223 12571.70 155.55 54484.20 88888.00 2016-08-10 18:06:27.750 223 12571.65 155.57 54484.18 88888.00 2016-08-10 18:06:27.875 223 12571.58 155.60 54484.20 88888.00 2016-08-10 18:06:28.000 223 12571.55 155.57 54484.18 88888.00 2016-08-10 18:06:28.125 223 12571.58 155.53 54484.18 88888.00 2016-08-10 18:06:28.250 223 12571.60 155.57 54484.20 88888.00 2016-08-10 18:06:28.375 223 12571.62 155.57 54484.18 88888.00 2016-08-10 18:06:28.500 223 12571.60 155.57 54484.18 88888.00 2016-08-10 18:06:28.625 223 12571.62 155.60 54484.20 88888.00 2016-08-10 18:06:28.750 223 12571.67 155.60 54484.20 88888.00 2016-08-10 18:06:28.875 223 12571.67 155.60 54484.22 88888.00 2016-08-10 18:06:29.000 223 12571.65 155.57 54484.18 88888.00 2016-08-10 18:06:29.125 223 12571.62 155.57 54484.15 88888.00 2016-08-10 18:06:29.250 223 12571.58 155.60 54484.18 88888.00 2016-08-10 18:06:29.375 223 12571.62 155.57 54484.20 88888.00 2016-08-10 18:06:29.500 223 12571.62 155.60 54484.15 88888.00 2016-08-10 18:06:29.625 223 12571.65 155.60 54484.18 88888.00 2016-08-10 18:06:29.750 223 12571.67 155.60 54484.20 88888.00 2016-08-10 18:06:29.875 223 12571.70 155.62 54484.18 88888.00 2016-08-10 18:06:30.000 223 12571.67 155.62 54484.18 88888.00 2016-08-10 18:06:30.125 223 12571.67 155.68 54484.18 88888.00 2016-08-10 18:06:30.250 223 12571.62 155.60 54484.18 88888.00 2016-08-10 18:06:30.375 223 12571.62 155.55 54484.20 88888.00 2016-08-10 18:06:30.500 223 12571.62 155.57 54484.20 88888.00 2016-08-10 18:06:30.625 223 12571.65 155.60 54484.22 88888.00 2016-08-10 18:06:30.750 223 12571.62 155.57 54484.20 88888.00 2016-08-10 18:06:30.875 223 12571.62 155.60 54484.18 88888.00 2016-08-10 18:06:31.000 223 12571.60 155.60 54484.15 88888.00 2016-08-10 18:06:31.125 223 12571.58 155.57 54484.18 88888.00 2016-08-10 18:06:31.250 223 12571.55 155.57 54484.18 88888.00 2016-08-10 18:06:31.375 223 12571.60 155.60 54484.12 88888.00 2016-08-10 18:06:31.500 223 12571.65 155.57 54484.18 88888.00 2016-08-10 18:06:31.625 223 12571.58 155.57 54484.15 88888.00 2016-08-10 18:06:31.750 223 12571.55 155.55 54484.15 88888.00 2016-08-10 18:06:31.875 223 12571.52 155.57 54484.18 88888.00 2016-08-10 18:06:32.000 223 12571.58 155.57 54484.18 88888.00 2016-08-10 18:06:32.125 223 12571.60 155.55 54484.18 88888.00 2016-08-10 18:06:32.250 223 12571.62 155.57 54484.15 88888.00 2016-08-10 18:06:32.375 223 12571.58 155.60 54484.18 88888.00 2016-08-10 18:06:32.500 223 12571.52 155.60 54484.15 88888.00 2016-08-10 18:06:32.625 223 12571.62 155.60 54484.18 88888.00 2016-08-10 18:06:32.750 223 12571.65 155.60 54484.18 88888.00 2016-08-10 18:06:32.875 223 12571.58 155.60 54484.18 88888.00 2016-08-10 18:06:33.000 223 12571.58 155.60 54484.15 88888.00 2016-08-10 18:06:33.125 223 12571.58 155.57 54484.15 88888.00 2016-08-10 18:06:33.250 223 12571.52 155.57 54484.18 88888.00 2016-08-10 18:06:33.375 223 12571.55 155.60 54484.18 88888.00 2016-08-10 18:06:33.500 223 12571.55 155.60 54484.12 88888.00 2016-08-10 18:06:33.625 223 12571.55 155.57 54484.12 88888.00 2016-08-10 18:06:33.750 223 12571.52 155.60 54484.15 88888.00 2016-08-10 18:06:33.875 223 12571.50 155.60 54484.12 88888.00 2016-08-10 18:06:34.000 223 12571.52 155.57 54484.15 88888.00 2016-08-10 18:06:34.125 223 12571.50 155.60 54484.18 88888.00 2016-08-10 18:06:34.250 223 12571.45 155.57 54484.22 88888.00 2016-08-10 18:06:34.375 223 12571.40 155.57 54484.20 88888.00 2016-08-10 18:06:34.500 223 12571.40 155.55 54484.18 88888.00 2016-08-10 18:06:34.625 223 12571.40 155.57 54484.18 88888.00 2016-08-10 18:06:34.750 223 12571.50 155.57 54484.18 88888.00 2016-08-10 18:06:34.875 223 12571.52 155.57 54484.18 88888.00 2016-08-10 18:06:35.000 223 12571.48 155.60 54484.18 88888.00 2016-08-10 18:06:35.125 223 12571.40 155.60 54484.20 88888.00 2016-08-10 18:06:35.250 223 12571.33 155.60 54484.22 88888.00 2016-08-10 18:06:35.375 223 12571.33 155.62 54484.20 88888.00 2016-08-10 18:06:35.500 223 12571.38 155.62 54484.20 88888.00 2016-08-10 18:06:35.625 223 12571.45 155.65 54484.20 88888.00 2016-08-10 18:06:35.750 223 12571.48 155.62 54484.18 88888.00 2016-08-10 18:06:35.875 223 12571.40 155.62 54484.18 88888.00 2016-08-10 18:06:36.000 223 12571.40 155.62 54484.20 88888.00 2016-08-10 18:06:36.125 223 12571.45 155.60 54484.18 88888.00 2016-08-10 18:06:36.250 223 12571.42 155.60 54484.20 88888.00 2016-08-10 18:06:36.375 223 12571.50 155.62 54484.18 88888.00 2016-08-10 18:06:36.500 223 12571.45 155.62 54484.18 88888.00 2016-08-10 18:06:36.625 223 12571.42 155.65 54484.15 88888.00 2016-08-10 18:06:36.750 223 12571.42 155.62 54484.18 88888.00 2016-08-10 18:06:36.875 223 12571.33 155.60 54484.15 88888.00 2016-08-10 18:06:37.000 223 12571.35 155.60 54484.15 88888.00 2016-08-10 18:06:37.125 223 12571.40 155.62 54484.15 88888.00 2016-08-10 18:06:37.250 223 12571.45 155.62 54484.15 88888.00 2016-08-10 18:06:37.375 223 12571.40 155.62 54484.18 88888.00 2016-08-10 18:06:37.500 223 12571.38 155.62 54484.15 88888.00 2016-08-10 18:06:37.625 223 12571.38 155.60 54484.18 88888.00 2016-08-10 18:06:37.750 223 12571.35 155.60 54484.10 88888.00 2016-08-10 18:06:37.875 223 12571.38 155.62 54484.15 88888.00 2016-08-10 18:06:38.000 223 12571.42 155.60 54484.12 88888.00 2016-08-10 18:06:38.125 223 12571.40 155.62 54484.15 88888.00 2016-08-10 18:06:38.250 223 12571.35 155.60 54484.18 88888.00 2016-08-10 18:06:38.375 223 12571.38 155.62 54484.18 88888.00 2016-08-10 18:06:38.500 223 12571.38 155.62 54484.20 88888.00 2016-08-10 18:06:38.625 223 12571.33 155.62 54484.18 88888.00 2016-08-10 18:06:38.750 223 12571.33 155.62 54484.18 88888.00 2016-08-10 18:06:38.875 223 12571.30 155.68 54484.15 88888.00 2016-08-10 18:06:39.000 223 12571.25 155.68 54484.15 88888.00 2016-08-10 18:06:39.125 223 12571.25 155.65 54484.18 88888.00 2016-08-10 18:06:39.250 223 12571.17 155.62 54484.18 88888.00 2016-08-10 18:06:39.375 223 12571.17 155.62 54484.18 88888.00 2016-08-10 18:06:39.500 223 12571.20 155.65 54484.18 88888.00 2016-08-10 18:06:39.625 223 12571.23 155.62 54484.18 88888.00 2016-08-10 18:06:39.750 223 12571.23 155.60 54484.18 88888.00 2016-08-10 18:06:39.875 223 12571.20 155.65 54484.20 88888.00 2016-08-10 18:06:40.000 223 12571.17 155.68 54484.20 88888.00 2016-08-10 18:06:40.125 223 12571.17 155.68 54484.20 88888.00 2016-08-10 18:06:40.250 223 12571.20 155.68 54484.18 88888.00 2016-08-10 18:06:40.375 223 12571.25 155.70 54484.18 88888.00 2016-08-10 18:06:40.500 223 12571.25 155.70 54484.18 88888.00 2016-08-10 18:06:40.625 223 12571.23 155.68 54484.20 88888.00 2016-08-10 18:06:40.750 223 12571.15 155.68 54484.20 88888.00 2016-08-10 18:06:40.875 223 12571.15 155.65 54484.20 88888.00 2016-08-10 18:06:41.000 223 12571.15 155.65 54484.20 88888.00 2016-08-10 18:06:41.125 223 12571.17 155.65 54484.20 88888.00 2016-08-10 18:06:41.250 223 12571.15 155.65 54484.20 88888.00 2016-08-10 18:06:41.375 223 12571.10 155.65 54484.22 88888.00 2016-08-10 18:06:41.500 223 12571.05 155.68 54484.20 88888.00 2016-08-10 18:06:41.625 223 12571.08 155.65 54484.18 88888.00 2016-08-10 18:06:41.750 223 12571.05 155.65 54484.18 88888.00 2016-08-10 18:06:41.875 223 12570.98 155.68 54484.22 88888.00 2016-08-10 18:06:42.000 223 12570.98 155.68 54484.20 88888.00 2016-08-10 18:06:42.125 223 12570.98 155.70 54484.22 88888.00 2016-08-10 18:06:42.250 223 12570.98 155.68 54484.20 88888.00 2016-08-10 18:06:42.375 223 12571.00 155.70 54484.15 88888.00 2016-08-10 18:06:42.500 223 12571.00 155.70 54484.20 88888.00 2016-08-10 18:06:42.625 223 12570.92 155.70 54484.20 88888.00 2016-08-10 18:06:42.750 223 12570.88 155.68 54484.20 88888.00 2016-08-10 18:06:42.875 223 12570.92 155.68 54484.22 88888.00 2016-08-10 18:06:43.000 223 12570.95 155.65 54484.18 88888.00 2016-08-10 18:06:43.125 223 12570.92 155.68 54484.20 88888.00 2016-08-10 18:06:43.250 223 12570.90 155.65 54484.20 88888.00 2016-08-10 18:06:43.375 223 12570.98 155.68 54484.20 88888.00 2016-08-10 18:06:43.500 223 12570.92 155.70 54484.20 88888.00 2016-08-10 18:06:43.625 223 12570.90 155.70 54484.20 88888.00 2016-08-10 18:06:43.750 223 12570.98 155.70 54484.20 88888.00 2016-08-10 18:06:43.875 223 12571.00 155.68 54484.22 88888.00 2016-08-10 18:06:44.000 223 12571.02 155.68 54484.18 88888.00 2016-08-10 18:06:44.125 223 12571.02 155.68 54484.18 88888.00 2016-08-10 18:06:44.250 223 12570.90 155.68 54484.18 88888.00 2016-08-10 18:06:44.375 223 12570.90 155.65 54484.15 88888.00 2016-08-10 18:06:44.500 223 12570.90 155.68 54484.15 88888.00 2016-08-10 18:06:44.625 223 12570.90 155.70 54484.18 88888.00 2016-08-10 18:06:44.750 223 12570.95 155.70 54484.18 88888.00 2016-08-10 18:06:44.875 223 12570.95 155.68 54484.18 88888.00 2016-08-10 18:06:45.000 223 12570.92 155.65 54484.12 88888.00 2016-08-10 18:06:45.125 223 12570.92 155.70 54484.15 88888.00 2016-08-10 18:06:45.250 223 12570.90 155.68 54484.15 88888.00 2016-08-10 18:06:45.375 223 12570.92 155.70 54484.15 88888.00 2016-08-10 18:06:45.500 223 12570.88 155.68 54484.15 88888.00 2016-08-10 18:06:45.625 223 12570.88 155.68 54484.18 88888.00 2016-08-10 18:06:45.750 223 12570.92 155.70 54484.20 88888.00 2016-08-10 18:06:45.875 223 12570.85 155.70 54484.18 88888.00 2016-08-10 18:06:46.000 223 12570.80 155.70 54484.18 88888.00 2016-08-10 18:06:46.125 223 12570.80 155.70 54484.20 88888.00 2016-08-10 18:06:46.250 223 12570.83 155.68 54484.20 88888.00 2016-08-10 18:06:46.375 223 12570.88 155.68 54484.22 88888.00 2016-08-10 18:06:46.500 223 12570.85 155.70 54484.22 88888.00 2016-08-10 18:06:46.625 223 12570.85 155.70 54484.22 88888.00 2016-08-10 18:06:46.750 223 12570.85 155.70 54484.15 88888.00 2016-08-10 18:06:46.875 223 12570.83 155.72 54484.12 88888.00 2016-08-10 18:06:47.000 223 12570.80 155.70 54484.15 88888.00 2016-08-10 18:06:47.125 223 12570.75 155.70 54484.15 88888.00 2016-08-10 18:06:47.250 223 12570.80 155.65 54484.18 88888.00 2016-08-10 18:06:47.375 223 12570.85 155.68 54484.18 88888.00 2016-08-10 18:06:47.500 223 12570.88 155.70 54484.18 88888.00 2016-08-10 18:06:47.625 223 12570.90 155.70 54484.18 88888.00 2016-08-10 18:06:47.750 223 12570.95 155.70 54484.20 88888.00 2016-08-10 18:06:47.875 223 12570.92 155.70 54484.15 88888.00 2016-08-10 18:06:48.000 223 12570.90 155.72 54484.15 88888.00 2016-08-10 18:06:48.125 223 12570.83 155.72 54484.12 88888.00 2016-08-10 18:06:48.250 223 12570.77 155.70 54484.15 88888.00 2016-08-10 18:06:48.375 223 12570.83 155.70 54484.15 88888.00 2016-08-10 18:06:48.500 223 12570.88 155.70 54484.12 88888.00 2016-08-10 18:06:48.625 223 12570.85 155.72 54484.12 88888.00 2016-08-10 18:06:48.750 223 12570.80 155.70 54484.10 88888.00 2016-08-10 18:06:48.875 223 12570.75 155.70 54484.12 88888.00 2016-08-10 18:06:49.000 223 12570.90 155.72 54484.15 88888.00 2016-08-10 18:06:49.125 223 12570.88 155.72 54484.15 88888.00 2016-08-10 18:06:49.250 223 12570.80 155.70 54484.15 88888.00 2016-08-10 18:06:49.375 223 12570.80 155.68 54484.10 88888.00 2016-08-10 18:06:49.500 223 12570.80 155.68 54484.12 88888.00 2016-08-10 18:06:49.625 223 12570.83 155.68 54484.12 88888.00 2016-08-10 18:06:49.750 223 12570.80 155.68 54484.10 88888.00 2016-08-10 18:06:49.875 223 12570.80 155.70 54484.12 88888.00 2016-08-10 18:06:50.000 223 12570.83 155.70 54484.12 88888.00 2016-08-10 18:06:50.125 223 12570.80 155.68 54484.12 88888.00 2016-08-10 18:06:50.250 223 12570.77 155.65 54484.10 88888.00 2016-08-10 18:06:50.375 223 12570.75 155.70 54484.12 88888.00 2016-08-10 18:06:50.500 223 12570.77 155.68 54484.12 88888.00 2016-08-10 18:06:50.625 223 12570.77 155.65 54484.12 88888.00 2016-08-10 18:06:50.750 223 12570.75 155.65 54484.10 88888.00 2016-08-10 18:06:50.875 223 12570.80 155.65 54484.10 88888.00 2016-08-10 18:06:51.000 223 12570.83 155.65 54484.07 88888.00 2016-08-10 18:06:51.125 223 12570.85 155.68 54484.10 88888.00 2016-08-10 18:06:51.250 223 12570.75 155.65 54484.12 88888.00 2016-08-10 18:06:51.375 223 12570.73 155.68 54484.10 88888.00 2016-08-10 18:06:51.500 223 12570.75 155.70 54484.10 88888.00 2016-08-10 18:06:51.625 223 12570.75 155.68 54484.07 88888.00 2016-08-10 18:06:51.750 223 12570.80 155.65 54484.12 88888.00 2016-08-10 18:06:51.875 223 12570.77 155.65 54484.12 88888.00 2016-08-10 18:06:52.000 223 12570.67 155.68 54484.10 88888.00 2016-08-10 18:06:52.125 223 12570.70 155.68 54484.12 88888.00 2016-08-10 18:06:52.250 223 12570.73 155.68 54484.10 88888.00 2016-08-10 18:06:52.375 223 12570.75 155.68 54484.07 88888.00 2016-08-10 18:06:52.500 223 12570.70 155.68 54484.07 88888.00 2016-08-10 18:06:52.625 223 12570.67 155.68 54484.10 88888.00 2016-08-10 18:06:52.750 223 12570.70 155.70 54484.10 88888.00 2016-08-10 18:06:52.875 223 12570.77 155.72 54484.12 88888.00 2016-08-10 18:06:53.000 223 12570.80 155.72 54484.10 88888.00 2016-08-10 18:06:53.125 223 12570.73 155.70 54484.12 88888.00 2016-08-10 18:06:53.250 223 12570.73 155.68 54484.12 88888.00 2016-08-10 18:06:53.375 223 12570.77 155.70 54484.15 88888.00 2016-08-10 18:06:53.500 223 12570.75 155.68 54484.12 88888.00 2016-08-10 18:06:53.625 223 12570.75 155.68 54484.10 88888.00 2016-08-10 18:06:53.750 223 12570.75 155.65 54484.12 88888.00 2016-08-10 18:06:53.875 223 12570.77 155.68 54484.15 88888.00 2016-08-10 18:06:54.000 223 12570.75 155.65 54484.12 88888.00 2016-08-10 18:06:54.125 223 12570.77 155.62 54484.10 88888.00 2016-08-10 18:06:54.250 223 12570.70 155.60 54484.07 88888.00 2016-08-10 18:06:54.375 223 12570.73 155.65 54484.10 88888.00 2016-08-10 18:06:54.500 223 12570.85 155.65 54484.10 88888.00 2016-08-10 18:06:54.625 223 12570.85 155.65 54484.07 88888.00 2016-08-10 18:06:54.750 223 12570.73 155.65 54484.07 88888.00 2016-08-10 18:06:54.875 223 12570.73 155.65 54484.07 88888.00 2016-08-10 18:06:55.000 223 12570.77 155.68 54484.07 88888.00 2016-08-10 18:06:55.125 223 12570.77 155.65 54484.07 88888.00 2016-08-10 18:06:55.250 223 12570.75 155.60 54484.07 88888.00 2016-08-10 18:06:55.375 223 12570.75 155.60 54484.07 88888.00 2016-08-10 18:06:55.500 223 12570.80 155.62 54484.07 88888.00 2016-08-10 18:06:55.625 223 12570.85 155.62 54484.05 88888.00 2016-08-10 18:06:55.750 223 12570.85 155.62 54484.07 88888.00 2016-08-10 18:06:55.875 223 12570.92 155.65 54484.10 88888.00 2016-08-10 18:06:56.000 223 12570.95 155.62 54484.07 88888.00 2016-08-10 18:06:56.125 223 12570.88 155.60 54484.10 88888.00 2016-08-10 18:06:56.250 223 12570.77 155.60 54484.10 88888.00 2016-08-10 18:06:56.375 223 12570.83 155.62 54484.10 88888.00 2016-08-10 18:06:56.500 223 12570.80 155.65 54484.12 88888.00 2016-08-10 18:06:56.625 223 12570.75 155.65 54484.10 88888.00 2016-08-10 18:06:56.750 223 12570.77 155.62 54484.07 88888.00 2016-08-10 18:06:56.875 223 12570.80 155.62 54484.05 88888.00 2016-08-10 18:06:57.000 223 12570.75 155.62 54484.05 88888.00 2016-08-10 18:06:57.125 223 12570.73 155.62 54484.07 88888.00 2016-08-10 18:06:57.250 223 12570.70 155.57 54484.10 88888.00 2016-08-10 18:06:57.375 223 12570.70 155.62 54484.05 88888.00 2016-08-10 18:06:57.500 223 12570.67 155.62 54484.07 88888.00 2016-08-10 18:06:57.625 223 12570.73 155.62 54484.07 88888.00 2016-08-10 18:06:57.750 223 12570.75 155.60 54484.05 88888.00 2016-08-10 18:06:57.875 223 12570.73 155.62 54484.05 88888.00 2016-08-10 18:06:58.000 223 12570.73 155.62 54484.05 88888.00 2016-08-10 18:06:58.125 223 12570.77 155.60 54484.05 88888.00 2016-08-10 18:06:58.250 223 12570.77 155.62 54484.07 88888.00 2016-08-10 18:06:58.375 223 12570.80 155.62 54484.07 88888.00 2016-08-10 18:06:58.500 223 12570.83 155.62 54484.05 88888.00 2016-08-10 18:06:58.625 223 12570.83 155.62 54484.05 88888.00 2016-08-10 18:06:58.750 223 12570.80 155.65 54484.03 88888.00 2016-08-10 18:06:58.875 223 12570.85 155.65 54484.00 88888.00 2016-08-10 18:06:59.000 223 12570.85 155.62 54484.00 88888.00 2016-08-10 18:06:59.125 223 12570.77 155.60 54484.00 88888.00 2016-08-10 18:06:59.250 223 12570.73 155.60 54483.97 88888.00 2016-08-10 18:06:59.375 223 12570.83 155.60 54484.03 88888.00 2016-08-10 18:06:59.500 223 12570.90 155.62 54484.00 88888.00 2016-08-10 18:06:59.625 223 12570.92 155.62 54484.03 88888.00 2016-08-10 18:06:59.750 223 12570.92 155.62 54484.03 88888.00 2016-08-10 18:06:59.875 223 12570.88 155.62 54484.03 88888.00 2016-08-10 18:07:00.000 223 12570.88 155.62 54484.05 88888.00 2016-08-10 18:07:00.125 223 12570.88 155.62 54484.03 88888.00 2016-08-10 18:07:00.250 223 12570.88 155.60 54484.03 88888.00 2016-08-10 18:07:00.375 223 12570.83 155.60 54484.05 88888.00 2016-08-10 18:07:00.500 223 12570.85 155.62 54484.05 88888.00 2016-08-10 18:07:00.625 223 12570.88 155.62 54484.03 88888.00 2016-08-10 18:07:00.750 223 12570.90 155.60 54484.03 88888.00 2016-08-10 18:07:00.875 223 12570.90 155.57 54484.03 88888.00 2016-08-10 18:07:01.000 223 12570.92 155.60 54484.00 88888.00 2016-08-10 18:07:01.125 223 12570.92 155.60 54484.00 88888.00 2016-08-10 18:07:01.250 223 12570.88 155.60 54484.03 88888.00 2016-08-10 18:07:01.375 223 12570.85 155.60 54484.03 88888.00 2016-08-10 18:07:01.500 223 12570.85 155.60 54484.03 88888.00 2016-08-10 18:07:01.625 223 12570.88 155.60 54484.03 88888.00 2016-08-10 18:07:01.750 223 12570.85 155.60 54484.03 88888.00 2016-08-10 18:07:01.875 223 12570.85 155.60 54484.03 88888.00 2016-08-10 18:07:02.000 223 12570.85 155.62 54484.03 88888.00 2016-08-10 18:07:02.125 223 12570.85 155.62 54484.03 88888.00 2016-08-10 18:07:02.250 223 12570.77 155.60 54484.03 88888.00 2016-08-10 18:07:02.375 223 12570.77 155.60 54484.03 88888.00 2016-08-10 18:07:02.500 223 12570.83 155.62 54484.00 88888.00 2016-08-10 18:07:02.625 223 12570.90 155.62 54484.00 88888.00 2016-08-10 18:07:02.750 223 12570.85 155.62 54484.00 88888.00 2016-08-10 18:07:02.875 223 12570.90 155.62 54484.00 88888.00 2016-08-10 18:07:03.000 223 12570.85 155.60 54484.00 88888.00 2016-08-10 18:07:03.125 223 12570.88 155.62 54484.03 88888.00 2016-08-10 18:07:03.250 223 12570.88 155.60 54484.00 88888.00 2016-08-10 18:07:03.375 223 12570.92 155.60 54483.95 88888.00 2016-08-10 18:07:03.500 223 12570.92 155.57 54483.95 88888.00 2016-08-10 18:07:03.625 223 12570.90 155.55 54483.95 88888.00 2016-08-10 18:07:03.750 223 12570.90 155.57 54483.95 88888.00 2016-08-10 18:07:03.875 223 12570.90 155.60 54483.95 88888.00 2016-08-10 18:07:04.000 223 12570.90 155.60 54483.97 88888.00 2016-08-10 18:07:04.125 223 12570.88 155.60 54483.95 88888.00 2016-08-10 18:07:04.250 223 12570.90 155.57 54483.95 88888.00 2016-08-10 18:07:04.375 223 12570.95 155.60 54483.93 88888.00 2016-08-10 18:07:04.500 223 12570.88 155.60 54483.93 88888.00 2016-08-10 18:07:04.625 223 12570.80 155.57 54483.93 88888.00 2016-08-10 18:07:04.750 223 12570.83 155.57 54483.93 88888.00 2016-08-10 18:07:04.875 223 12570.83 155.57 54483.95 88888.00 2016-08-10 18:07:05.000 223 12570.85 155.55 54483.95 88888.00 2016-08-10 18:07:05.125 223 12570.92 155.53 54483.95 88888.00 2016-08-10 18:07:05.250 223 12570.83 155.47 54483.95 88888.00 2016-08-10 18:07:05.375 223 12570.77 155.50 54483.97 88888.00 2016-08-10 18:07:05.500 223 12570.80 155.55 54483.97 88888.00 2016-08-10 18:07:05.625 223 12570.85 155.55 54483.97 88888.00 2016-08-10 18:07:05.750 223 12570.85 155.55 54483.97 88888.00 2016-08-10 18:07:05.875 223 12570.85 155.55 54483.95 88888.00 2016-08-10 18:07:06.000 223 12570.85 155.53 54483.95 88888.00 2016-08-10 18:07:06.125 223 12570.88 155.57 54484.00 88888.00 2016-08-10 18:07:06.250 223 12570.88 155.55 54483.97 88888.00 2016-08-10 18:07:06.375 223 12570.85 155.55 54483.97 88888.00 2016-08-10 18:07:06.500 223 12570.85 155.53 54483.95 88888.00 2016-08-10 18:07:06.625 223 12570.83 155.53 54483.97 88888.00 2016-08-10 18:07:06.750 223 12570.73 155.53 54483.95 88888.00 2016-08-10 18:07:06.875 223 12570.67 155.53 54483.93 88888.00 2016-08-10 18:07:07.000 223 12570.70 155.50 54483.95 88888.00 2016-08-10 18:07:07.125 223 12570.75 155.53 54483.95 88888.00 2016-08-10 18:07:07.250 223 12570.70 155.47 54483.95 88888.00 2016-08-10 18:07:07.375 223 12570.73 155.50 54483.93 88888.00 2016-08-10 18:07:07.500 223 12570.73 155.53 54483.95 88888.00 2016-08-10 18:07:07.625 223 12570.73 155.53 54483.97 88888.00 2016-08-10 18:07:07.750 223 12570.77 155.53 54483.95 88888.00 2016-08-10 18:07:07.875 223 12570.77 155.53 54483.97 88888.00 2016-08-10 18:07:08.000 223 12570.77 155.53 54483.97 88888.00 2016-08-10 18:07:08.125 223 12570.67 155.50 54483.95 88888.00 2016-08-10 18:07:08.250 223 12570.65 155.50 54483.95 88888.00 2016-08-10 18:07:08.375 223 12570.73 155.50 54483.97 88888.00 2016-08-10 18:07:08.500 223 12570.73 155.47 54483.95 88888.00 2016-08-10 18:07:08.625 223 12570.73 155.45 54483.95 88888.00 2016-08-10 18:07:08.750 223 12570.70 155.47 54483.97 88888.00 2016-08-10 18:07:08.875 223 12570.70 155.45 54484.00 88888.00 2016-08-10 18:07:09.000 223 12570.75 155.45 54483.95 88888.00 2016-08-10 18:07:09.125 223 12570.75 155.45 54483.97 88888.00 2016-08-10 18:07:09.250 223 12570.67 155.45 54483.97 88888.00 2016-08-10 18:07:09.375 223 12570.67 155.47 54483.97 88888.00 2016-08-10 18:07:09.500 223 12570.60 155.43 54483.97 88888.00 2016-08-10 18:07:09.625 223 12570.58 155.43 54484.00 88888.00 2016-08-10 18:07:09.750 223 12570.58 155.45 54484.00 88888.00 2016-08-10 18:07:09.875 223 12570.62 155.47 54484.00 88888.00 2016-08-10 18:07:10.000 223 12570.67 155.50 54483.97 88888.00 2016-08-10 18:07:10.125 223 12570.62 155.47 54483.97 88888.00 2016-08-10 18:07:10.250 223 12570.60 155.47 54483.97 88888.00 2016-08-10 18:07:10.375 223 12570.62 155.47 54483.97 88888.00 2016-08-10 18:07:10.500 223 12570.62 155.45 54483.97 88888.00 2016-08-10 18:07:10.625 223 12570.55 155.45 54483.97 88888.00 2016-08-10 18:07:10.750 223 12570.58 155.45 54483.97 88888.00 2016-08-10 18:07:10.875 223 12570.62 155.47 54483.97 88888.00 2016-08-10 18:07:11.000 223 12570.55 155.47 54483.97 88888.00 2016-08-10 18:07:11.125 223 12570.58 155.45 54484.00 88888.00 2016-08-10 18:07:11.250 223 12570.60 155.40 54484.00 88888.00 2016-08-10 18:07:11.375 223 12570.62 155.43 54483.97 88888.00 2016-08-10 18:07:11.500 223 12570.60 155.45 54483.97 88888.00 2016-08-10 18:07:11.625 223 12570.52 155.43 54483.97 88888.00 2016-08-10 18:07:11.750 223 12570.48 155.43 54484.00 88888.00 2016-08-10 18:07:11.875 223 12570.50 155.43 54484.00 88888.00 2016-08-10 18:07:12.000 223 12570.55 155.40 54483.97 88888.00 2016-08-10 18:07:12.125 223 12570.50 155.43 54483.97 88888.00 2016-08-10 18:07:12.250 223 12570.48 155.43 54484.00 88888.00 2016-08-10 18:07:12.375 223 12570.50 155.43 54484.00 88888.00 2016-08-10 18:07:12.500 223 12570.48 155.43 54484.00 88888.00 2016-08-10 18:07:12.625 223 12570.45 155.45 54484.00 88888.00 2016-08-10 18:07:12.750 223 12570.42 155.47 54484.00 88888.00 2016-08-10 18:07:12.875 223 12570.40 155.45 54483.97 88888.00 2016-08-10 18:07:13.000 223 12570.38 155.45 54483.95 88888.00 2016-08-10 18:07:13.125 223 12570.42 155.45 54483.97 88888.00 2016-08-10 18:07:13.250 223 12570.45 155.47 54483.97 88888.00 2016-08-10 18:07:13.375 223 12570.45 155.45 54483.97 88888.00 2016-08-10 18:07:13.500 223 12570.42 155.47 54483.97 88888.00 2016-08-10 18:07:13.625 223 12570.38 155.43 54484.00 88888.00 2016-08-10 18:07:13.750 223 12570.42 155.43 54484.00 88888.00 2016-08-10 18:07:13.875 223 12570.45 155.45 54484.00 88888.00 2016-08-10 18:07:14.000 223 12570.45 155.45 54484.00 88888.00 2016-08-10 18:07:14.125 223 12570.45 155.47 54484.03 88888.00 2016-08-10 18:07:14.250 223 12570.38 155.45 54484.00 88888.00 2016-08-10 18:07:14.375 223 12570.33 155.43 54484.00 88888.00 2016-08-10 18:07:14.500 223 12570.27 155.45 54484.03 88888.00 2016-08-10 18:07:14.625 223 12570.30 155.45 54484.03 88888.00 2016-08-10 18:07:14.750 223 12570.33 155.45 54484.03 88888.00 2016-08-10 18:07:14.875 223 12570.33 155.45 54484.03 88888.00 2016-08-10 18:07:15.000 223 12570.35 155.43 54484.03 88888.00 2016-08-10 18:07:15.125 223 12570.33 155.47 54484.03 88888.00 2016-08-10 18:07:15.250 223 12570.30 155.43 54484.05 88888.00 2016-08-10 18:07:15.375 223 12570.33 155.43 54484.05 88888.00 2016-08-10 18:07:15.500 223 12570.35 155.45 54484.03 88888.00 2016-08-10 18:07:15.625 223 12570.33 155.45 54484.03 88888.00 2016-08-10 18:07:15.750 223 12570.33 155.45 54484.03 88888.00 2016-08-10 18:07:15.875 223 12570.33 155.47 54484.03 88888.00 2016-08-10 18:07:16.000 223 12570.25 155.47 54484.03 88888.00 2016-08-10 18:07:16.125 223 12570.20 155.47 54484.05 88888.00 2016-08-10 18:07:16.250 223 12570.20 155.50 54484.03 88888.00 2016-08-10 18:07:16.375 223 12570.23 155.55 54484.03 88888.00 2016-08-10 18:07:16.500 223 12570.23 155.55 54484.05 88888.00 2016-08-10 18:07:16.625 223 12570.27 155.55 54484.05 88888.00 2016-08-10 18:07:16.750 223 12570.25 155.55 54484.05 88888.00 2016-08-10 18:07:16.875 223 12570.20 155.53 54484.05 88888.00 2016-08-10 18:07:17.000 223 12570.10 155.53 54484.03 88888.00 2016-08-10 18:07:17.125 223 12570.15 155.55 54484.05 88888.00 2016-08-10 18:07:17.250 223 12570.17 155.57 54484.07 88888.00 2016-08-10 18:07:17.375 223 12570.23 155.57 54484.10 88888.00 2016-08-10 18:07:17.500 223 12570.23 155.60 54484.10 88888.00 2016-08-10 18:07:17.625 223 12570.23 155.62 54484.10 88888.00 2016-08-10 18:07:17.750 223 12570.23 155.60 54484.07 88888.00 2016-08-10 18:07:17.875 223 12570.23 155.62 54484.03 88888.00 2016-08-10 18:07:18.000 223 12570.17 155.60 54484.03 88888.00 2016-08-10 18:07:18.125 223 12570.10 155.57 54484.03 88888.00 2016-08-10 18:07:18.250 223 12570.12 155.60 54484.05 88888.00 2016-08-10 18:07:18.375 223 12570.23 155.62 54484.05 88888.00 2016-08-10 18:07:18.500 223 12570.23 155.62 54484.07 88888.00 2016-08-10 18:07:18.625 223 12570.15 155.65 54484.05 88888.00 2016-08-10 18:07:18.750 223 12570.10 155.65 54484.05 88888.00 2016-08-10 18:07:18.875 223 12570.12 155.68 54484.05 88888.00 2016-08-10 18:07:19.000 223 12570.17 155.68 54484.05 88888.00 2016-08-10 18:07:19.125 223 12570.12 155.70 54484.05 88888.00 2016-08-10 18:07:19.250 223 12570.12 155.68 54484.07 88888.00 2016-08-10 18:07:19.375 223 12570.12 155.70 54484.05 88888.00 2016-08-10 18:07:19.500 223 12570.08 155.72 54484.05 88888.00 2016-08-10 18:07:19.625 223 12570.12 155.75 54484.05 88888.00 2016-08-10 18:07:19.750 223 12570.12 155.78 54484.07 88888.00 2016-08-10 18:07:19.875 223 12570.12 155.78 54484.07 88888.00 2016-08-10 18:07:20.000 223 12570.08 155.78 54484.05 88888.00 2016-08-10 18:07:20.125 223 12570.02 155.78 54484.05 88888.00 2016-08-10 18:07:20.250 223 12570.00 155.75 54484.07 88888.00 2016-08-10 18:07:20.375 223 12570.02 155.78 54484.07 88888.00 2016-08-10 18:07:20.500 223 12570.05 155.80 54484.05 88888.00 2016-08-10 18:07:20.625 223 12570.08 155.80 54484.05 88888.00 2016-08-10 18:07:20.750 223 12570.05 155.82 54484.05 88888.00 2016-08-10 18:07:20.875 223 12569.95 155.85 54484.05 88888.00 2016-08-10 18:07:21.000 223 12569.98 155.88 54484.03 88888.00 2016-08-10 18:07:21.125 223 12570.02 155.88 54484.05 88888.00 2016-08-10 18:07:21.250 223 12569.95 155.88 54484.03 88888.00 2016-08-10 18:07:21.375 223 12569.95 155.90 54484.05 88888.00 2016-08-10 18:07:21.500 223 12569.98 155.93 54484.05 88888.00 2016-08-10 18:07:21.625 223 12570.02 155.90 54484.03 88888.00 2016-08-10 18:07:21.750 223 12570.02 155.93 54484.00 88888.00 2016-08-10 18:07:21.875 223 12570.02 155.97 54484.00 88888.00 2016-08-10 18:07:22.000 223 12570.00 156.00 54484.00 88888.00 2016-08-10 18:07:22.125 223 12569.98 156.03 54484.00 88888.00 2016-08-10 18:07:22.250 223 12569.98 156.00 54484.03 88888.00 2016-08-10 18:07:22.375 223 12569.98 156.00 54484.00 88888.00 2016-08-10 18:07:22.500 223 12570.00 156.03 54484.03 88888.00 2016-08-10 18:07:22.625 223 12569.95 156.05 54484.00 88888.00 2016-08-10 18:07:22.750 223 12569.98 156.07 54484.03 88888.00 2016-08-10 18:07:22.875 223 12570.00 156.05 54484.05 88888.00 2016-08-10 18:07:23.000 223 12570.08 156.05 54484.00 88888.00 2016-08-10 18:07:23.125 223 12570.08 156.07 54483.97 88888.00 2016-08-10 18:07:23.250 223 12569.98 156.12 54483.97 88888.00 2016-08-10 18:07:23.375 223 12569.98 156.12 54484.00 88888.00 2016-08-10 18:07:23.500 223 12570.00 156.12 54483.97 88888.00 2016-08-10 18:07:23.625 223 12570.05 156.15 54483.97 88888.00 2016-08-10 18:07:23.750 223 12570.05 156.18 54483.97 88888.00 2016-08-10 18:07:23.875 223 12570.05 156.18 54483.95 88888.00 2016-08-10 18:07:24.000 223 12570.10 156.20 54483.95 88888.00 2016-08-10 18:07:24.125 223 12570.08 156.18 54483.97 88888.00 2016-08-10 18:07:24.250 223 12570.05 156.22 54483.97 88888.00 2016-08-10 18:07:24.375 223 12570.12 156.25 54483.97 88888.00 2016-08-10 18:07:24.500 223 12570.15 156.25 54483.97 88888.00 2016-08-10 18:07:24.625 223 12570.10 156.22 54483.95 88888.00 2016-08-10 18:07:24.750 223 12570.10 156.22 54483.95 88888.00 2016-08-10 18:07:24.875 223 12570.12 156.25 54483.95 88888.00 2016-08-10 18:07:25.000 223 12570.10 156.25 54483.95 88888.00 2016-08-10 18:07:25.125 223 12570.15 156.28 54483.97 88888.00 2016-08-10 18:07:25.250 223 12570.15 156.30 54483.97 88888.00 2016-08-10 18:07:25.375 223 12570.20 156.32 54483.97 88888.00 2016-08-10 18:07:25.500 223 12570.23 156.38 54483.97 88888.00 2016-08-10 18:07:25.625 223 12570.23 156.40 54483.95 88888.00 2016-08-10 18:07:25.750 223 12570.25 156.38 54483.93 88888.00 2016-08-10 18:07:25.875 223 12570.23 156.38 54483.93 88888.00 2016-08-10 18:07:26.000 223 12570.25 156.35 54483.90 88888.00 2016-08-10 18:07:26.125 223 12570.25 156.38 54483.90 88888.00 2016-08-10 18:07:26.250 223 12570.25 156.38 54483.93 88888.00 2016-08-10 18:07:26.375 223 12570.27 156.45 54483.93 88888.00 2016-08-10 18:07:26.500 223 12570.27 156.43 54483.93 88888.00 2016-08-10 18:07:26.625 223 12570.33 156.45 54483.93 88888.00 2016-08-10 18:07:26.750 223 12570.38 156.45 54483.90 88888.00 2016-08-10 18:07:26.875 223 12570.38 156.50 54483.90 88888.00 2016-08-10 18:07:27.000 223 12570.33 156.47 54483.88 88888.00 2016-08-10 18:07:27.125 223 12570.38 156.47 54483.88 88888.00 2016-08-10 18:07:27.250 223 12570.35 156.50 54483.90 88888.00 2016-08-10 18:07:27.375 223 12570.35 156.50 54483.88 88888.00 2016-08-10 18:07:27.500 223 12570.38 156.50 54483.88 88888.00 2016-08-10 18:07:27.625 223 12570.42 156.47 54483.88 88888.00 2016-08-10 18:07:27.750 223 12570.42 156.53 54483.85 88888.00 2016-08-10 18:07:27.875 223 12570.42 156.55 54483.85 88888.00 2016-08-10 18:07:28.000 223 12570.38 156.55 54483.85 88888.00 2016-08-10 18:07:28.125 223 12570.30 156.53 54483.85 88888.00 2016-08-10 18:07:28.250 223 12570.30 156.55 54483.85 88888.00 2016-08-10 18:07:28.375 223 12570.30 156.55 54483.82 88888.00 2016-08-10 18:07:28.500 223 12570.38 156.57 54483.85 88888.00 2016-08-10 18:07:28.625 223 12570.42 156.55 54483.88 88888.00 2016-08-10 18:07:28.750 223 12570.40 156.60 54483.88 88888.00 2016-08-10 18:07:28.875 223 12570.40 156.60 54483.85 88888.00 2016-08-10 18:07:29.000 223 12570.42 156.62 54483.85 88888.00 2016-08-10 18:07:29.125 223 12570.42 156.62 54483.88 88888.00 2016-08-10 18:07:29.250 223 12570.38 156.60 54483.88 88888.00 2016-08-10 18:07:29.375 223 12570.45 156.60 54483.82 88888.00 2016-08-10 18:07:29.500 223 12570.48 156.62 54483.82 88888.00 2016-08-10 18:07:29.625 223 12570.48 156.62 54483.82 88888.00 2016-08-10 18:07:29.750 223 12570.45 156.62 54483.82 88888.00 2016-08-10 18:07:29.875 223 12570.50 156.65 54483.85 88888.00 2016-08-10 18:07:30.000 223 12570.58 156.62 54483.82 88888.00 2016-08-10 18:07:30.125 223 12570.60 156.65 54483.80 88888.00 2016-08-10 18:07:30.250 223 12570.58 156.62 54483.80 88888.00 2016-08-10 18:07:30.375 223 12570.58 156.60 54483.82 88888.00 2016-08-10 18:07:30.500 223 12570.58 156.60 54483.80 88888.00 2016-08-10 18:07:30.625 223 12570.55 156.57 54483.80 88888.00 2016-08-10 18:07:30.750 223 12570.58 156.57 54483.78 88888.00 2016-08-10 18:07:30.875 223 12570.58 156.57 54483.80 88888.00 2016-08-10 18:07:31.000 223 12570.58 156.60 54483.80 88888.00 2016-08-10 18:07:31.125 223 12570.60 156.57 54483.80 88888.00 2016-08-10 18:07:31.250 223 12570.55 156.57 54483.78 88888.00 2016-08-10 18:07:31.375 223 12570.60 156.55 54483.78 88888.00 2016-08-10 18:07:31.500 223 12570.60 156.60 54483.78 88888.00 2016-08-10 18:07:31.625 223 12570.62 156.57 54483.78 88888.00 2016-08-10 18:07:31.750 223 12570.62 156.60 54483.78 88888.00 2016-08-10 18:07:31.875 223 12570.60 156.62 54483.80 88888.00 2016-08-10 18:07:32.000 223 12570.62 156.62 54483.80 88888.00 2016-08-10 18:07:32.125 223 12570.65 156.62 54483.80 88888.00 2016-08-10 18:07:32.250 223 12570.67 156.60 54483.80 88888.00 2016-08-10 18:07:32.375 223 12570.65 156.60 54483.80 88888.00 2016-08-10 18:07:32.500 223 12570.62 156.60 54483.75 88888.00 2016-08-10 18:07:32.625 223 12570.62 156.60 54483.75 88888.00 2016-08-10 18:07:32.750 223 12570.67 156.60 54483.75 88888.00 2016-08-10 18:07:32.875 223 12570.67 156.60 54483.75 88888.00 2016-08-10 18:07:33.000 223 12570.60 156.57 54483.75 88888.00 2016-08-10 18:07:33.125 223 12570.60 156.55 54483.75 88888.00 2016-08-10 18:07:33.250 223 12570.62 156.57 54483.75 88888.00 2016-08-10 18:07:33.375 223 12570.62 156.57 54483.75 88888.00 2016-08-10 18:07:33.500 223 12570.65 156.57 54483.72 88888.00 2016-08-10 18:07:33.625 223 12570.60 156.60 54483.72 88888.00 2016-08-10 18:07:33.750 223 12570.55 156.60 54483.72 88888.00 2016-08-10 18:07:33.875 223 12570.62 156.60 54483.72 88888.00 2016-08-10 18:07:34.000 223 12570.60 156.57 54483.70 88888.00 2016-08-10 18:07:34.125 223 12570.62 156.57 54483.70 88888.00 2016-08-10 18:07:34.250 223 12570.60 156.55 54483.70 88888.00 2016-08-10 18:07:34.375 223 12570.65 156.53 54483.68 88888.00 2016-08-10 18:07:34.500 223 12570.62 156.55 54483.70 88888.00 2016-08-10 18:07:34.625 223 12570.58 156.60 54483.72 88888.00 2016-08-10 18:07:34.750 223 12570.55 156.60 54483.70 88888.00 2016-08-10 18:07:34.875 223 12570.52 156.57 54483.70 88888.00 2016-08-10 18:07:35.000 223 12570.58 156.60 54483.70 88888.00 2016-08-10 18:07:35.125 223 12570.58 156.60 54483.70 88888.00 2016-08-10 18:07:35.250 223 12570.60 156.57 54483.70 88888.00 2016-08-10 18:07:35.375 223 12570.65 156.60 54483.68 88888.00 2016-08-10 18:07:35.500 223 12570.65 156.60 54483.68 88888.00 2016-08-10 18:07:35.625 223 12570.67 156.57 54483.68 88888.00 2016-08-10 18:07:35.750 223 12570.67 156.57 54483.70 88888.00 2016-08-10 18:07:35.875 223 12570.65 156.60 54483.70 88888.00 2016-08-10 18:07:36.000 223 12570.65 156.62 54483.68 88888.00 2016-08-10 18:07:36.125 223 12570.60 156.62 54483.70 88888.00 2016-08-10 18:07:36.250 223 12570.55 156.60 54483.68 88888.00 2016-08-10 18:07:36.375 223 12570.58 156.57 54483.68 88888.00 2016-08-10 18:07:36.500 223 12570.67 156.57 54483.65 88888.00 2016-08-10 18:07:36.625 223 12570.67 156.57 54483.65 88888.00 2016-08-10 18:07:36.750 223 12570.60 156.60 54483.65 88888.00 2016-08-10 18:07:36.875 223 12570.65 156.60 54483.65 88888.00 2016-08-10 18:07:37.000 223 12570.65 156.60 54483.62 88888.00 2016-08-10 18:07:37.125 223 12570.65 156.60 54483.68 88888.00 2016-08-10 18:07:37.250 223 12570.60 156.60 54483.65 88888.00 2016-08-10 18:07:37.375 223 12570.65 156.62 54483.68 88888.00 2016-08-10 18:07:37.500 223 12570.73 156.62 54483.65 88888.00 2016-08-10 18:07:37.625 223 12570.73 156.62 54483.62 88888.00 2016-08-10 18:07:37.750 223 12570.65 156.62 54483.62 88888.00 2016-08-10 18:07:37.875 223 12570.62 156.62 54483.68 88888.00 2016-08-10 18:07:38.000 223 12570.67 156.65 54483.65 88888.00 2016-08-10 18:07:38.125 223 12570.70 156.65 54483.65 88888.00 2016-08-10 18:07:38.250 223 12570.62 156.62 54483.65 88888.00 2016-08-10 18:07:38.375 223 12570.70 156.65 54483.68 88888.00 2016-08-10 18:07:38.500 223 12570.73 156.68 54483.65 88888.00 2016-08-10 18:07:38.625 223 12570.70 156.65 54483.62 88888.00 2016-08-10 18:07:38.750 223 12570.77 156.68 54483.62 88888.00 2016-08-10 18:07:38.875 223 12570.80 156.70 54483.62 88888.00 2016-08-10 18:07:39.000 223 12570.88 156.68 54483.60 88888.00 2016-08-10 18:07:39.125 223 12570.85 156.68 54483.65 88888.00 2016-08-10 18:07:39.250 223 12570.80 156.68 54483.65 88888.00 2016-08-10 18:07:39.375 223 12570.80 156.70 54483.62 88888.00 2016-08-10 18:07:39.500 223 12570.77 156.70 54483.62 88888.00 2016-08-10 18:07:39.625 223 12570.83 156.72 54483.62 88888.00 2016-08-10 18:07:39.750 223 12570.80 156.75 54483.65 88888.00 2016-08-10 18:07:39.875 223 12570.83 156.75 54483.62 88888.00 2016-08-10 18:07:40.000 223 12570.90 156.70 54483.60 88888.00 2016-08-10 18:07:40.125 223 12570.88 156.72 54483.60 88888.00 2016-08-10 18:07:40.250 223 12570.85 156.72 54483.60 88888.00 2016-08-10 18:07:40.375 223 12570.92 156.75 54483.60 88888.00 2016-08-10 18:07:40.500 223 12570.92 156.72 54483.60 88888.00 2016-08-10 18:07:40.625 223 12570.92 156.72 54483.60 88888.00 2016-08-10 18:07:40.750 223 12571.00 156.75 54483.60 88888.00 2016-08-10 18:07:40.875 223 12571.02 156.75 54483.57 88888.00 2016-08-10 18:07:41.000 223 12571.02 156.78 54483.57 88888.00 2016-08-10 18:07:41.125 223 12571.08 156.75 54483.60 88888.00 2016-08-10 18:07:41.250 223 12571.08 156.75 54483.57 88888.00 2016-08-10 18:07:41.375 223 12571.10 156.75 54483.57 88888.00 2016-08-10 18:07:41.500 223 12571.08 156.78 54483.57 88888.00 2016-08-10 18:07:41.625 223 12571.02 156.80 54483.55 88888.00 2016-08-10 18:07:41.750 223 12571.02 156.80 54483.55 88888.00 2016-08-10 18:07:41.875 223 12571.08 156.82 54483.55 88888.00 2016-08-10 18:07:42.000 223 12571.12 156.82 54483.55 88888.00 2016-08-10 18:07:42.125 223 12571.12 156.85 54483.55 88888.00 2016-08-10 18:07:42.250 223 12571.02 156.82 54483.55 88888.00 2016-08-10 18:07:42.375 223 12571.05 156.85 54483.55 88888.00 2016-08-10 18:07:42.500 223 12571.10 156.90 54483.57 88888.00 2016-08-10 18:07:42.625 223 12571.15 156.88 54483.57 88888.00 2016-08-10 18:07:42.750 223 12571.12 156.88 54483.55 88888.00 2016-08-10 18:07:42.875 223 12571.15 156.85 54483.53 88888.00 2016-08-10 18:07:43.000 223 12571.15 156.85 54483.47 88888.00 2016-08-10 18:07:43.125 223 12571.12 156.85 54483.50 88888.00 2016-08-10 18:07:43.250 223 12571.10 156.88 54483.50 88888.00 2016-08-10 18:07:43.375 223 12571.15 156.90 54483.50 88888.00 2016-08-10 18:07:43.500 223 12571.12 156.88 54483.50 88888.00 2016-08-10 18:07:43.625 223 12571.12 156.88 54483.47 88888.00 2016-08-10 18:07:43.750 223 12571.15 156.90 54483.50 88888.00 2016-08-10 18:07:43.875 223 12571.12 156.93 54483.50 88888.00 2016-08-10 18:07:44.000 223 12571.12 156.93 54483.50 88888.00 2016-08-10 18:07:44.125 223 12571.23 156.93 54483.50 88888.00 2016-08-10 18:07:44.250 223 12571.20 156.90 54483.50 88888.00 2016-08-10 18:07:44.375 223 12571.10 156.93 54483.47 88888.00 2016-08-10 18:07:44.500 223 12571.15 156.97 54483.47 88888.00 2016-08-10 18:07:44.625 223 12571.25 157.00 54483.47 88888.00 2016-08-10 18:07:44.750 223 12571.23 157.00 54483.47 88888.00 2016-08-10 18:07:44.875 223 12571.15 157.00 54483.45 88888.00 2016-08-10 18:07:45.000 223 12571.23 157.05 54483.50 88888.00 2016-08-10 18:07:45.125 223 12571.30 157.05 54483.47 88888.00 2016-08-10 18:07:45.250 223 12571.30 157.00 54483.45 88888.00 2016-08-10 18:07:45.375 223 12571.27 156.97 54483.45 88888.00 2016-08-10 18:07:45.500 223 12571.23 157.03 54483.45 88888.00 2016-08-10 18:07:45.625 223 12571.27 157.03 54483.45 88888.00 2016-08-10 18:07:45.750 223 12571.35 157.03 54483.45 88888.00 2016-08-10 18:07:45.875 223 12571.35 157.05 54483.45 88888.00 2016-08-10 18:07:46.000 223 12571.30 157.05 54483.43 88888.00 2016-08-10 18:07:46.125 223 12571.33 157.07 54483.43 88888.00 2016-08-10 18:07:46.250 223 12571.30 157.05 54483.43 88888.00 2016-08-10 18:07:46.375 223 12571.27 157.12 54483.47 88888.00 2016-08-10 18:07:46.500 223 12571.25 157.15 54483.47 88888.00 2016-08-10 18:07:46.625 223 12571.25 157.15 54483.45 88888.00 2016-08-10 18:07:46.750 223 12571.23 157.12 54483.43 88888.00 2016-08-10 18:07:46.875 223 12571.25 157.10 54483.43 88888.00 2016-08-10 18:07:47.000 223 12571.27 157.15 54483.43 88888.00 2016-08-10 18:07:47.125 223 12571.23 157.15 54483.45 88888.00 2016-08-10 18:07:47.250 223 12571.15 157.12 54483.45 88888.00 2016-08-10 18:07:47.375 223 12571.17 157.12 54483.45 88888.00 2016-08-10 18:07:47.500 223 12571.23 157.15 54483.45 88888.00 2016-08-10 18:07:47.625 223 12571.25 157.18 54483.45 88888.00 2016-08-10 18:07:47.750 223 12571.23 157.18 54483.43 88888.00 2016-08-10 18:07:47.875 223 12571.20 157.15 54483.40 88888.00 2016-08-10 18:07:48.000 223 12571.20 157.12 54483.40 88888.00 2016-08-10 18:07:48.125 223 12571.25 157.18 54483.43 88888.00 2016-08-10 18:07:48.250 223 12571.33 157.22 54483.45 88888.00 2016-08-10 18:07:48.375 223 12571.42 157.22 54483.45 88888.00 2016-08-10 18:07:48.500 223 12571.42 157.22 54483.45 88888.00 2016-08-10 18:07:48.625 223 12571.42 157.22 54483.45 88888.00 2016-08-10 18:07:48.750 223 12571.33 157.22 54483.45 88888.00 2016-08-10 18:07:48.875 223 12571.25 157.22 54483.43 88888.00 2016-08-10 18:07:49.000 223 12571.27 157.25 54483.40 88888.00 2016-08-10 18:07:49.125 223 12571.30 157.25 54483.40 88888.00 2016-08-10 18:07:49.250 223 12571.27 157.25 54483.43 88888.00 2016-08-10 18:07:49.375 223 12571.27 157.25 54483.43 88888.00 2016-08-10 18:07:49.500 223 12571.27 157.22 54483.43 88888.00 2016-08-10 18:07:49.625 223 12571.23 157.25 54483.43 88888.00 2016-08-10 18:07:49.750 223 12571.23 157.22 54483.45 88888.00 2016-08-10 18:07:49.875 223 12571.23 157.22 54483.43 88888.00 2016-08-10 18:07:50.000 223 12571.23 157.28 54483.43 88888.00 2016-08-10 18:07:50.125 223 12571.23 157.25 54483.45 88888.00 2016-08-10 18:07:50.250 223 12571.20 157.28 54483.45 88888.00 2016-08-10 18:07:50.375 223 12571.20 157.28 54483.43 88888.00 2016-08-10 18:07:50.500 223 12571.17 157.30 54483.43 88888.00 2016-08-10 18:07:50.625 223 12571.17 157.30 54483.45 88888.00 2016-08-10 18:07:50.750 223 12571.20 157.30 54483.45 88888.00 2016-08-10 18:07:50.875 223 12571.23 157.30 54483.45 88888.00 2016-08-10 18:07:51.000 223 12571.23 157.30 54483.43 88888.00 2016-08-10 18:07:51.125 223 12571.27 157.32 54483.43 88888.00 2016-08-10 18:07:51.250 223 12571.27 157.30 54483.43 88888.00 2016-08-10 18:07:51.375 223 12571.20 157.30 54483.43 88888.00 2016-08-10 18:07:51.500 223 12571.17 157.32 54483.43 88888.00 2016-08-10 18:07:51.625 223 12571.23 157.35 54483.43 88888.00 2016-08-10 18:07:51.750 223 12571.20 157.30 54483.43 88888.00 2016-08-10 18:07:51.875 223 12571.17 157.32 54483.43 88888.00 2016-08-10 18:07:52.000 223 12571.20 157.35 54483.43 88888.00 2016-08-10 18:07:52.125 223 12571.20 157.35 54483.45 88888.00 2016-08-10 18:07:52.250 223 12571.17 157.30 54483.43 88888.00 2016-08-10 18:07:52.375 223 12571.17 157.28 54483.43 88888.00 2016-08-10 18:07:52.500 223 12571.15 157.28 54483.40 88888.00 2016-08-10 18:07:52.625 223 12571.17 157.32 54483.45 88888.00 2016-08-10 18:07:52.750 223 12571.23 157.35 54483.45 88888.00 2016-08-10 18:07:52.875 223 12571.25 157.35 54483.43 88888.00 2016-08-10 18:07:53.000 223 12571.23 157.35 54483.40 88888.00 2016-08-10 18:07:53.125 223 12571.17 157.38 54483.45 88888.00 2016-08-10 18:07:53.250 223 12571.15 157.35 54483.43 88888.00 2016-08-10 18:07:53.375 223 12571.20 157.35 54483.43 88888.00 2016-08-10 18:07:53.500 223 12571.23 157.35 54483.43 88888.00 2016-08-10 18:07:53.625 223 12571.23 157.35 54483.45 88888.00 2016-08-10 18:07:53.750 223 12571.17 157.38 54483.43 88888.00 2016-08-10 18:07:53.875 223 12571.20 157.38 54483.40 88888.00 2016-08-10 18:07:54.000 223 12571.27 157.35 54483.43 88888.00 2016-08-10 18:07:54.125 223 12571.23 157.40 54483.43 88888.00 2016-08-10 18:07:54.250 223 12571.12 157.38 54483.43 88888.00 2016-08-10 18:07:54.375 223 12571.10 157.35 54483.40 88888.00 2016-08-10 18:07:54.500 223 12571.12 157.35 54483.43 88888.00 2016-08-10 18:07:54.625 223 12571.15 157.38 54483.43 88888.00 2016-08-10 18:07:54.750 223 12571.15 157.38 54483.43 88888.00 2016-08-10 18:07:54.875 223 12571.15 157.38 54483.43 88888.00 2016-08-10 18:07:55.000 223 12571.12 157.38 54483.43 88888.00 2016-08-10 18:07:55.125 223 12571.12 157.40 54483.40 88888.00 2016-08-10 18:07:55.250 223 12571.15 157.38 54483.38 88888.00 2016-08-10 18:07:55.375 223 12571.20 157.38 54483.38 88888.00 2016-08-10 18:07:55.500 223 12571.15 157.38 54483.43 88888.00 2016-08-10 18:07:55.625 223 12571.12 157.38 54483.43 88888.00 2016-08-10 18:07:55.750 223 12571.15 157.38 54483.40 88888.00 2016-08-10 18:07:55.875 223 12571.15 157.38 54483.40 88888.00 2016-08-10 18:07:56.000 223 12571.17 157.38 54483.40 88888.00 2016-08-10 18:07:56.125 223 12571.15 157.40 54483.40 88888.00 2016-08-10 18:07:56.250 223 12571.17 157.32 54483.40 88888.00 2016-08-10 18:07:56.375 223 12571.25 157.32 54483.40 88888.00 2016-08-10 18:07:56.500 223 12571.23 157.35 54483.43 88888.00 2016-08-10 18:07:56.625 223 12571.23 157.38 54483.43 88888.00 2016-08-10 18:07:56.750 223 12571.20 157.38 54483.45 88888.00 2016-08-10 18:07:56.875 223 12571.15 157.40 54483.45 88888.00 2016-08-10 18:07:57.000 223 12571.15 157.38 54483.43 88888.00 2016-08-10 18:07:57.125 223 12571.17 157.40 54483.43 88888.00 2016-08-10 18:07:57.250 223 12571.23 157.38 54483.43 88888.00 2016-08-10 18:07:57.375 223 12571.20 157.38 54483.43 88888.00 2016-08-10 18:07:57.500 223 12571.20 157.38 54483.43 88888.00 2016-08-10 18:07:57.625 223 12571.17 157.35 54483.43 88888.00 2016-08-10 18:07:57.750 223 12571.23 157.38 54483.43 88888.00 2016-08-10 18:07:57.875 223 12571.23 157.40 54483.45 88888.00 2016-08-10 18:07:58.000 223 12571.25 157.40 54483.43 88888.00 2016-08-10 18:07:58.125 223 12571.25 157.40 54483.43 88888.00 2016-08-10 18:07:58.250 223 12571.23 157.40 54483.45 88888.00 2016-08-10 18:07:58.375 223 12571.20 157.38 54483.45 88888.00 2016-08-10 18:07:58.500 223 12571.15 157.35 54483.45 88888.00 2016-08-10 18:07:58.625 223 12571.17 157.38 54483.43 88888.00 2016-08-10 18:07:58.750 223 12571.17 157.35 54483.40 88888.00 2016-08-10 18:07:58.875 223 12571.17 157.38 54483.43 88888.00 2016-08-10 18:07:59.000 223 12571.17 157.38 54483.43 88888.00 2016-08-10 18:07:59.125 223 12571.20 157.35 54483.45 88888.00 2016-08-10 18:07:59.250 223 12571.15 157.35 54483.45 88888.00 2016-08-10 18:07:59.375 223 12571.15 157.38 54483.43 88888.00 2016-08-10 18:07:59.500 223 12571.20 157.38 54483.45 88888.00 2016-08-10 18:07:59.625 223 12571.20 157.35 54483.45 88888.00 2016-08-10 18:07:59.750 223 12571.17 157.32 54483.43 88888.00 2016-08-10 18:07:59.875 223 12571.17 157.35 54483.43 88888.00 2016-08-10 18:08:00.000 223 12571.20 157.35 54483.43 88888.00 2016-08-10 18:08:00.125 223 12571.12 157.35 54483.45 88888.00 2016-08-10 18:08:00.250 223 12571.02 157.32 54483.43 88888.00 2016-08-10 18:08:00.375 223 12571.08 157.30 54483.43 88888.00 2016-08-10 18:08:00.500 223 12571.05 157.30 54483.43 88888.00 2016-08-10 18:08:00.625 223 12571.12 157.32 54483.43 88888.00 2016-08-10 18:08:00.750 223 12571.12 157.35 54483.40 88888.00 2016-08-10 18:08:00.875 223 12571.08 157.32 54483.43 88888.00 2016-08-10 18:08:01.000 223 12571.10 157.30 54483.43 88888.00 2016-08-10 18:08:01.125 223 12571.10 157.28 54483.45 88888.00 2016-08-10 18:08:01.250 223 12571.12 157.32 54483.47 88888.00 2016-08-10 18:08:01.375 223 12571.15 157.35 54483.47 88888.00 2016-08-10 18:08:01.500 223 12571.12 157.32 54483.45 88888.00 2016-08-10 18:08:01.625 223 12571.15 157.30 54483.45 88888.00 2016-08-10 18:08:01.750 223 12571.17 157.30 54483.45 88888.00 2016-08-10 18:08:01.875 223 12571.17 157.30 54483.45 88888.00 2016-08-10 18:08:02.000 223 12571.17 157.28 54483.45 88888.00 2016-08-10 18:08:02.125 223 12571.20 157.30 54483.43 88888.00 2016-08-10 18:08:02.250 223 12571.17 157.28 54483.43 88888.00 2016-08-10 18:08:02.375 223 12571.17 157.28 54483.45 88888.00 2016-08-10 18:08:02.500 223 12571.20 157.28 54483.47 88888.00 2016-08-10 18:08:02.625 223 12571.15 157.25 54483.45 88888.00 2016-08-10 18:08:02.750 223 12571.15 157.25 54483.45 88888.00 2016-08-10 18:08:02.875 223 12571.12 157.25 54483.45 88888.00 2016-08-10 18:08:03.000 223 12571.08 157.25 54483.45 88888.00 2016-08-10 18:08:03.125 223 12571.10 157.25 54483.45 88888.00 2016-08-10 18:08:03.250 223 12571.08 157.20 54483.43 88888.00 2016-08-10 18:08:03.375 223 12571.12 157.22 54483.45 88888.00 2016-08-10 18:08:03.500 223 12571.15 157.22 54483.47 88888.00 2016-08-10 18:08:03.625 223 12571.12 157.22 54483.47 88888.00 2016-08-10 18:08:03.750 223 12571.12 157.20 54483.47 88888.00 2016-08-10 18:08:03.875 223 12571.20 157.25 54483.50 88888.00 2016-08-10 18:08:04.000 223 12571.20 157.25 54483.45 88888.00 2016-08-10 18:08:04.125 223 12571.17 157.22 54483.45 88888.00 2016-08-10 18:08:04.250 223 12571.12 157.20 54483.45 88888.00 2016-08-10 18:08:04.375 223 12571.15 157.22 54483.45 88888.00 2016-08-10 18:08:04.500 223 12571.15 157.22 54483.47 88888.00 2016-08-10 18:08:04.625 223 12571.17 157.25 54483.45 88888.00 2016-08-10 18:08:04.750 223 12571.20 157.22 54483.45 88888.00 2016-08-10 18:08:04.875 223 12571.15 157.25 54483.45 88888.00 2016-08-10 18:08:05.000 223 12571.12 157.22 54483.43 88888.00 2016-08-10 18:08:05.125 223 12571.12 157.22 54483.45 88888.00 2016-08-10 18:08:05.250 223 12571.02 157.25 54483.45 88888.00 2016-08-10 18:08:05.375 223 12571.05 157.25 54483.45 88888.00 2016-08-10 18:08:05.500 223 12571.12 157.25 54483.45 88888.00 2016-08-10 18:08:05.625 223 12571.15 157.22 54483.45 88888.00 2016-08-10 18:08:05.750 223 12571.17 157.20 54483.43 88888.00 2016-08-10 18:08:05.875 223 12571.08 157.20 54483.45 88888.00 2016-08-10 18:08:06.000 223 12571.05 157.22 54483.47 88888.00 2016-08-10 18:08:06.125 223 12571.12 157.20 54483.50 88888.00 2016-08-10 18:08:06.250 223 12571.17 157.22 54483.47 88888.00 2016-08-10 18:08:06.375 223 12571.23 157.22 54483.45 88888.00 2016-08-10 18:08:06.500 223 12571.20 157.20 54483.43 88888.00 2016-08-10 18:08:06.625 223 12571.17 157.18 54483.43 88888.00 2016-08-10 18:08:06.750 223 12571.15 157.18 54483.45 88888.00 2016-08-10 18:08:06.875 223 12571.10 157.18 54483.45 88888.00 2016-08-10 18:08:07.000 223 12571.10 157.18 54483.45 88888.00 2016-08-10 18:08:07.125 223 12571.12 157.18 54483.45 88888.00 2016-08-10 18:08:07.250 223 12571.00 157.18 54483.47 88888.00 2016-08-10 18:08:07.375 223 12571.00 157.22 54483.47 88888.00 2016-08-10 18:08:07.500 223 12571.00 157.22 54483.47 88888.00 2016-08-10 18:08:07.625 223 12571.05 157.22 54483.47 88888.00 2016-08-10 18:08:07.750 223 12571.10 157.20 54483.47 88888.00 2016-08-10 18:08:07.875 223 12571.10 157.20 54483.47 88888.00 2016-08-10 18:08:08.000 223 12571.08 157.20 54483.45 88888.00 2016-08-10 18:08:08.125 223 12571.05 157.20 54483.45 88888.00 2016-08-10 18:08:08.250 223 12571.02 157.20 54483.45 88888.00 2016-08-10 18:08:08.375 223 12571.08 157.22 54483.45 88888.00 2016-08-10 18:08:08.500 223 12571.17 157.22 54483.45 88888.00 2016-08-10 18:08:08.625 223 12571.23 157.22 54483.45 88888.00 2016-08-10 18:08:08.750 223 12571.23 157.22 54483.45 88888.00 2016-08-10 18:08:08.875 223 12571.17 157.22 54483.45 88888.00 2016-08-10 18:08:09.000 223 12571.12 157.20 54483.38 88888.00 2016-08-10 18:08:09.125 223 12571.12 157.20 54483.40 88888.00 2016-08-10 18:08:09.250 223 12571.10 157.22 54483.45 88888.00 2016-08-10 18:08:09.375 223 12571.17 157.22 54483.45 88888.00 2016-08-10 18:08:09.500 223 12571.25 157.25 54483.45 88888.00 2016-08-10 18:08:09.625 223 12571.25 157.25 54483.43 88888.00 2016-08-10 18:08:09.750 223 12571.20 157.22 54483.43 88888.00 2016-08-10 18:08:09.875 223 12571.20 157.22 54483.43 88888.00 2016-08-10 18:08:10.000 223 12571.17 157.20 54483.43 88888.00 2016-08-10 18:08:10.125 223 12571.10 157.20 54483.40 88888.00 2016-08-10 18:08:10.250 223 12571.05 157.22 54483.43 88888.00 2016-08-10 18:08:10.375 223 12571.05 157.22 54483.43 88888.00 2016-08-10 18:08:10.500 223 12571.05 157.25 54483.43 88888.00 2016-08-10 18:08:10.625 223 12571.08 157.22 54483.43 88888.00 2016-08-10 18:08:10.750 223 12571.15 157.22 54483.43 88888.00 2016-08-10 18:08:10.875 223 12571.20 157.28 54483.45 88888.00 2016-08-10 18:08:11.000 223 12571.17 157.30 54483.43 88888.00 2016-08-10 18:08:11.125 223 12571.12 157.25 54483.43 88888.00 2016-08-10 18:08:11.250 223 12571.10 157.22 54483.43 88888.00 2016-08-10 18:08:11.375 223 12571.15 157.22 54483.43 88888.00 2016-08-10 18:08:11.500 223 12571.12 157.25 54483.43 88888.00 2016-08-10 18:08:11.625 223 12571.15 157.28 54483.43 88888.00 2016-08-10 18:08:11.750 223 12571.17 157.28 54483.43 88888.00 2016-08-10 18:08:11.875 223 12571.20 157.25 54483.43 88888.00 2016-08-10 18:08:12.000 223 12571.20 157.22 54483.40 88888.00 2016-08-10 18:08:12.125 223 12571.25 157.22 54483.40 88888.00 2016-08-10 18:08:12.250 223 12571.25 157.25 54483.43 88888.00 2016-08-10 18:08:12.375 223 12571.20 157.28 54483.43 88888.00 2016-08-10 18:08:12.500 223 12571.15 157.25 54483.43 88888.00 2016-08-10 18:08:12.625 223 12571.12 157.25 54483.43 88888.00 2016-08-10 18:08:12.750 223 12571.17 157.22 54483.43 88888.00 2016-08-10 18:08:12.875 223 12571.17 157.25 54483.43 88888.00 2016-08-10 18:08:13.000 223 12571.23 157.25 54483.40 88888.00 2016-08-10 18:08:13.125 223 12571.25 157.28 54483.40 88888.00 2016-08-10 18:08:13.250 223 12571.20 157.25 54483.40 88888.00 2016-08-10 18:08:13.375 223 12571.25 157.28 54483.40 88888.00 2016-08-10 18:08:13.500 223 12571.30 157.30 54483.43 88888.00 2016-08-10 18:08:13.625 223 12571.27 157.30 54483.43 88888.00 2016-08-10 18:08:13.750 223 12571.20 157.28 54483.43 88888.00 2016-08-10 18:08:13.875 223 12571.20 157.28 54483.40 88888.00 2016-08-10 18:08:14.000 223 12571.20 157.28 54483.40 88888.00 2016-08-10 18:08:14.125 223 12571.17 157.28 54483.40 88888.00 2016-08-10 18:08:14.250 223 12571.20 157.28 54483.43 88888.00 2016-08-10 18:08:14.375 223 12571.23 157.30 54483.43 88888.00 2016-08-10 18:08:14.500 223 12571.27 157.28 54483.43 88888.00 2016-08-10 18:08:14.625 223 12571.35 157.28 54483.40 88888.00 2016-08-10 18:08:14.750 223 12571.38 157.22 54483.40 88888.00 2016-08-10 18:08:14.875 223 12571.33 157.25 54483.40 88888.00 2016-08-10 18:08:15.000 223 12571.30 157.30 54483.40 88888.00 2016-08-10 18:08:15.125 223 12571.33 157.28 54483.40 88888.00 2016-08-10 18:08:15.250 223 12571.30 157.25 54483.40 88888.00 2016-08-10 18:08:15.375 223 12571.33 157.25 54483.38 88888.00 2016-08-10 18:08:15.500 223 12571.30 157.25 54483.38 88888.00 2016-08-10 18:08:15.625 223 12571.33 157.28 54483.38 88888.00 2016-08-10 18:08:15.750 223 12571.33 157.28 54483.40 88888.00 2016-08-10 18:08:15.875 223 12571.30 157.25 54483.40 88888.00 2016-08-10 18:08:16.000 223 12571.27 157.25 54483.38 88888.00 2016-08-10 18:08:16.125 223 12571.30 157.28 54483.40 88888.00 2016-08-10 18:08:16.250 223 12571.30 157.25 54483.45 88888.00 2016-08-10 18:08:16.375 223 12571.33 157.25 54483.43 88888.00 2016-08-10 18:08:16.500 223 12571.33 157.22 54483.43 88888.00 2016-08-10 18:08:16.625 223 12571.40 157.22 54483.43 88888.00 2016-08-10 18:08:16.750 223 12571.48 157.22 54483.43 88888.00 2016-08-10 18:08:16.875 223 12571.42 157.25 54483.43 88888.00 2016-08-10 18:08:17.000 223 12571.38 157.25 54483.43 88888.00 2016-08-10 18:08:17.125 223 12571.40 157.25 54483.45 88888.00 2016-08-10 18:08:17.250 223 12571.42 157.22 54483.45 88888.00 2016-08-10 18:08:17.375 223 12571.42 157.22 54483.40 88888.00 2016-08-10 18:08:17.500 223 12571.40 157.20 54483.43 88888.00 2016-08-10 18:08:17.625 223 12571.42 157.22 54483.43 88888.00 2016-08-10 18:08:17.750 223 12571.45 157.20 54483.45 88888.00 2016-08-10 18:08:17.875 223 12571.45 157.22 54483.43 88888.00 2016-08-10 18:08:18.000 223 12571.45 157.22 54483.40 88888.00 2016-08-10 18:08:18.125 223 12571.45 157.18 54483.38 88888.00 2016-08-10 18:08:18.250 223 12571.35 157.20 54483.38 88888.00 2016-08-10 18:08:18.375 223 12571.35 157.22 54483.40 88888.00 2016-08-10 18:08:18.500 223 12571.40 157.20 54483.40 88888.00 2016-08-10 18:08:18.625 223 12571.40 157.20 54483.43 88888.00 2016-08-10 18:08:18.750 223 12571.38 157.18 54483.45 88888.00 2016-08-10 18:08:18.875 223 12571.38 157.18 54483.43 88888.00 2016-08-10 18:08:19.000 223 12571.40 157.20 54483.45 88888.00 2016-08-10 18:08:19.125 223 12571.42 157.18 54483.45 88888.00 2016-08-10 18:08:19.250 223 12571.45 157.15 54483.45 88888.00 2016-08-10 18:08:19.375 223 12571.48 157.18 54483.45 88888.00 2016-08-10 18:08:19.500 223 12571.40 157.20 54483.45 88888.00 2016-08-10 18:08:19.625 223 12571.40 157.20 54483.45 88888.00 2016-08-10 18:08:19.750 223 12571.40 157.20 54483.47 88888.00 2016-08-10 18:08:19.875 223 12571.48 157.18 54483.47 88888.00 2016-08-10 18:08:20.000 223 12571.45 157.15 54483.43 88888.00 2016-08-10 18:08:20.125 223 12571.45 157.18 54483.45 88888.00 2016-08-10 18:08:20.250 223 12571.45 157.15 54483.45 88888.00 2016-08-10 18:08:20.375 223 12571.50 157.18 54483.43 88888.00 2016-08-10 18:08:20.500 223 12571.45 157.18 54483.45 88888.00 2016-08-10 18:08:20.625 223 12571.38 157.18 54483.45 88888.00 2016-08-10 18:08:20.750 223 12571.45 157.15 54483.45 88888.00 2016-08-10 18:08:20.875 223 12571.50 157.15 54483.43 88888.00 2016-08-10 18:08:21.000 223 12571.48 157.12 54483.43 88888.00 2016-08-10 18:08:21.125 223 12571.45 157.12 54483.45 88888.00 2016-08-10 18:08:21.250 223 12571.38 157.05 54483.45 88888.00 2016-08-10 18:08:21.375 223 12571.45 157.07 54483.43 88888.00 2016-08-10 18:08:21.500 223 12571.48 157.10 54483.45 88888.00 2016-08-10 18:08:21.625 223 12571.50 157.10 54483.45 88888.00 2016-08-10 18:08:21.750 223 12571.52 157.10 54483.45 88888.00 2016-08-10 18:08:21.875 223 12571.52 157.07 54483.45 88888.00 2016-08-10 18:08:22.000 223 12571.42 157.07 54483.43 88888.00 2016-08-10 18:08:22.125 223 12571.42 157.10 54483.45 88888.00 2016-08-10 18:08:22.250 223 12571.48 157.12 54483.47 88888.00 2016-08-10 18:08:22.375 223 12571.50 157.10 54483.45 88888.00 2016-08-10 18:08:22.500 223 12571.48 157.12 54483.47 88888.00 2016-08-10 18:08:22.625 223 12571.42 157.10 54483.47 88888.00 2016-08-10 18:08:22.750 223 12571.42 157.10 54483.45 88888.00 2016-08-10 18:08:22.875 223 12571.48 157.12 54483.45 88888.00 2016-08-10 18:08:23.000 223 12571.48 157.10 54483.45 88888.00 2016-08-10 18:08:23.125 223 12571.48 157.07 54483.47 88888.00 2016-08-10 18:08:23.250 223 12571.45 157.07 54483.45 88888.00 2016-08-10 18:08:23.375 223 12571.50 157.07 54483.45 88888.00 2016-08-10 18:08:23.500 223 12571.48 157.07 54483.50 88888.00 2016-08-10 18:08:23.625 223 12571.48 157.07 54483.47 88888.00 2016-08-10 18:08:23.750 223 12571.45 157.07 54483.45 88888.00 2016-08-10 18:08:23.875 223 12571.42 157.07 54483.45 88888.00 2016-08-10 18:08:24.000 223 12571.40 157.07 54483.45 88888.00 2016-08-10 18:08:24.125 223 12571.42 157.07 54483.47 88888.00 2016-08-10 18:08:24.250 223 12571.42 157.12 54483.47 88888.00 2016-08-10 18:08:24.375 223 12571.42 157.12 54483.47 88888.00 2016-08-10 18:08:24.500 223 12571.35 157.12 54483.47 88888.00 2016-08-10 18:08:24.625 223 12571.35 157.10 54483.47 88888.00 2016-08-10 18:08:24.750 223 12571.40 157.10 54483.47 88888.00 2016-08-10 18:08:24.875 223 12571.50 157.12 54483.47 88888.00 2016-08-10 18:08:25.000 223 12571.55 157.12 54483.45 88888.00 2016-08-10 18:08:25.125 223 12571.52 157.15 54483.45 88888.00 2016-08-10 18:08:25.250 223 12571.42 157.12 54483.50 88888.00 2016-08-10 18:08:25.375 223 12571.40 157.12 54483.47 88888.00 2016-08-10 18:08:25.500 223 12571.38 157.12 54483.45 88888.00 2016-08-10 18:08:25.625 223 12571.42 157.12 54483.45 88888.00 2016-08-10 18:08:25.750 223 12571.45 157.12 54483.45 88888.00 2016-08-10 18:08:25.875 223 12571.42 157.15 54483.47 88888.00 2016-08-10 18:08:26.000 223 12571.42 157.20 54483.45 88888.00 2016-08-10 18:08:26.125 223 12571.40 157.20 54483.45 88888.00 2016-08-10 18:08:26.250 223 12571.35 157.18 54483.47 88888.00 2016-08-10 18:08:26.375 223 12571.40 157.15 54483.45 88888.00 2016-08-10 18:08:26.500 223 12571.38 157.15 54483.47 88888.00 2016-08-10 18:08:26.625 223 12571.38 157.18 54483.47 88888.00 2016-08-10 18:08:26.750 223 12571.38 157.18 54483.47 88888.00 2016-08-10 18:08:26.875 223 12571.40 157.18 54483.50 88888.00 2016-08-10 18:08:27.000 223 12571.42 157.15 54483.45 88888.00 2016-08-10 18:08:27.125 223 12571.40 157.18 54483.45 88888.00 2016-08-10 18:08:27.250 223 12571.35 157.18 54483.45 88888.00 2016-08-10 18:08:27.375 223 12571.40 157.18 54483.45 88888.00 2016-08-10 18:08:27.500 223 12571.42 157.22 54483.47 88888.00 2016-08-10 18:08:27.625 223 12571.40 157.22 54483.47 88888.00 2016-08-10 18:08:27.750 223 12571.33 157.20 54483.50 88888.00 2016-08-10 18:08:27.875 223 12571.30 157.22 54483.50 88888.00 2016-08-10 18:08:28.000 223 12571.35 157.25 54483.53 88888.00 2016-08-10 18:08:28.125 223 12571.40 157.28 54483.50 88888.00 2016-08-10 18:08:28.250 223 12571.35 157.28 54483.50 88888.00 2016-08-10 18:08:28.375 223 12571.38 157.28 54483.53 88888.00 2016-08-10 18:08:28.500 223 12571.40 157.30 54483.50 88888.00 2016-08-10 18:08:28.625 223 12571.40 157.30 54483.47 88888.00 2016-08-10 18:08:28.750 223 12571.40 157.28 54483.47 88888.00 2016-08-10 18:08:28.875 223 12571.35 157.30 54483.47 88888.00 2016-08-10 18:08:29.000 223 12571.35 157.32 54483.47 88888.00 2016-08-10 18:08:29.125 223 12571.40 157.32 54483.47 88888.00 2016-08-10 18:08:29.250 223 12571.35 157.32 54483.47 88888.00 2016-08-10 18:08:29.375 223 12571.42 157.38 54483.47 88888.00 2016-08-10 18:08:29.500 223 12571.42 157.35 54483.45 88888.00 2016-08-10 18:08:29.625 223 12571.40 157.35 54483.45 88888.00 2016-08-10 18:08:29.750 223 12571.40 157.38 54483.45 88888.00 2016-08-10 18:08:29.875 223 12571.45 157.38 54483.47 88888.00 2016-08-10 18:08:30.000 223 12571.45 157.35 54483.45 88888.00 2016-08-10 18:08:30.125 223 12571.42 157.40 54483.47 88888.00 2016-08-10 18:08:30.250 223 12571.40 157.38 54483.45 88888.00 2016-08-10 18:08:30.375 223 12571.38 157.38 54483.43 88888.00 2016-08-10 18:08:30.500 223 12571.40 157.38 54483.45 88888.00 2016-08-10 18:08:30.625 223 12571.48 157.43 54483.47 88888.00 2016-08-10 18:08:30.750 223 12571.52 157.43 54483.47 88888.00 2016-08-10 18:08:30.875 223 12571.52 157.45 54483.47 88888.00 2016-08-10 18:08:31.000 223 12571.55 157.43 54483.47 88888.00 2016-08-10 18:08:31.125 223 12571.52 157.45 54483.47 88888.00 2016-08-10 18:08:31.250 223 12571.55 157.47 54483.47 88888.00 2016-08-10 18:08:31.375 223 12571.55 157.47 54483.47 88888.00 2016-08-10 18:08:31.500 223 12571.48 157.43 54483.45 88888.00 2016-08-10 18:08:31.625 223 12571.50 157.45 54483.47 88888.00 2016-08-10 18:08:31.750 223 12571.50 157.47 54483.47 88888.00 2016-08-10 18:08:31.875 223 12571.50 157.47 54483.45 88888.00 2016-08-10 18:08:32.000 223 12571.50 157.47 54483.45 88888.00 2016-08-10 18:08:32.125 223 12571.60 157.53 54483.45 88888.00 2016-08-10 18:08:32.250 223 12571.62 157.53 54483.47 88888.00 2016-08-10 18:08:32.375 223 12571.60 157.53 54483.45 88888.00 2016-08-10 18:08:32.500 223 12571.55 157.53 54483.43 88888.00 2016-08-10 18:08:32.625 223 12571.50 157.55 54483.43 88888.00 2016-08-10 18:08:32.750 223 12571.52 157.55 54483.43 88888.00 2016-08-10 18:08:32.875 223 12571.58 157.57 54483.45 88888.00 2016-08-10 18:08:33.000 223 12571.62 157.57 54483.43 88888.00 2016-08-10 18:08:33.125 223 12571.55 157.60 54483.43 88888.00 2016-08-10 18:08:33.250 223 12571.48 157.55 54483.45 88888.00 2016-08-10 18:08:33.375 223 12571.52 157.60 54483.45 88888.00 2016-08-10 18:08:33.500 223 12571.58 157.60 54483.43 88888.00 2016-08-10 18:08:33.625 223 12571.70 157.62 54483.43 88888.00 2016-08-10 18:08:33.750 223 12571.73 157.62 54483.40 88888.00 2016-08-10 18:08:33.875 223 12571.67 157.62 54483.40 88888.00 2016-08-10 18:08:34.000 223 12571.70 157.62 54483.40 88888.00 2016-08-10 18:08:34.125 223 12571.70 157.65 54483.40 88888.00 2016-08-10 18:08:34.250 223 12571.67 157.60 54483.40 88888.00 2016-08-10 18:08:34.375 223 12571.73 157.60 54483.38 88888.00 2016-08-10 18:08:34.500 223 12571.73 157.62 54483.40 88888.00 2016-08-10 18:08:34.625 223 12571.75 157.65 54483.40 88888.00 2016-08-10 18:08:34.750 223 12571.70 157.65 54483.38 88888.00 2016-08-10 18:08:34.875 223 12571.73 157.62 54483.38 88888.00 2016-08-10 18:08:35.000 223 12571.77 157.62 54483.38 88888.00 2016-08-10 18:08:35.125 223 12571.83 157.65 54483.38 88888.00 2016-08-10 18:08:35.250 223 12571.83 157.62 54483.40 88888.00 2016-08-10 18:08:35.375 223 12571.80 157.62 54483.40 88888.00 2016-08-10 18:08:35.500 223 12571.70 157.68 54483.43 88888.00 2016-08-10 18:08:35.625 223 12571.73 157.68 54483.40 88888.00 2016-08-10 18:08:35.750 223 12571.77 157.65 54483.40 88888.00 2016-08-10 18:08:35.875 223 12571.77 157.68 54483.40 88888.00 2016-08-10 18:08:36.000 223 12571.73 157.70 54483.38 88888.00 2016-08-10 18:08:36.125 223 12571.67 157.70 54483.40 88888.00 2016-08-10 18:08:36.250 223 12571.73 157.70 54483.38 88888.00 2016-08-10 18:08:36.375 223 12571.77 157.70 54483.38 88888.00 2016-08-10 18:08:36.500 223 12571.80 157.72 54483.38 88888.00 2016-08-10 18:08:36.625 223 12571.88 157.72 54483.38 88888.00 2016-08-10 18:08:36.750 223 12571.95 157.75 54483.38 88888.00 2016-08-10 18:08:36.875 223 12571.95 157.72 54483.38 88888.00 2016-08-10 18:08:37.000 223 12571.98 157.72 54483.35 88888.00 2016-08-10 18:08:37.125 223 12571.98 157.70 54483.35 88888.00 2016-08-10 18:08:37.250 223 12571.98 157.70 54483.40 88888.00 2016-08-10 18:08:37.375 223 12572.02 157.72 54483.35 88888.00 2016-08-10 18:08:37.500 223 12572.02 157.72 54483.38 88888.00 2016-08-10 18:08:37.625 223 12572.02 157.72 54483.38 88888.00 2016-08-10 18:08:37.750 223 12571.98 157.75 54483.35 88888.00 2016-08-10 18:08:37.875 223 12571.95 157.75 54483.35 88888.00 2016-08-10 18:08:38.000 223 12571.98 157.75 54483.32 88888.00 2016-08-10 18:08:38.125 223 12572.02 157.78 54483.35 88888.00 2016-08-10 18:08:38.250 223 12572.00 157.75 54483.38 88888.00 2016-08-10 18:08:38.375 223 12572.02 157.78 54483.38 88888.00 2016-08-10 18:08:38.500 223 12572.08 157.78 54483.38 88888.00 2016-08-10 18:08:38.625 223 12572.08 157.80 54483.38 88888.00 2016-08-10 18:08:38.750 223 12572.12 157.78 54483.35 88888.00 2016-08-10 18:08:38.875 223 12572.08 157.75 54483.32 88888.00 2016-08-10 18:08:39.000 223 12572.05 157.78 54483.32 88888.00 2016-08-10 18:08:39.125 223 12572.08 157.75 54483.32 88888.00 2016-08-10 18:08:39.250 223 12572.05 157.72 54483.32 88888.00 2016-08-10 18:08:39.375 223 12572.12 157.75 54483.32 88888.00 2016-08-10 18:08:39.500 223 12572.12 157.75 54483.32 88888.00 2016-08-10 18:08:39.625 223 12572.12 157.78 54483.30 88888.00 2016-08-10 18:08:39.750 223 12572.15 157.80 54483.32 88888.00 2016-08-10 18:08:39.875 223 12572.20 157.82 54483.32 88888.00 2016-08-10 18:08:40.000 223 12572.23 157.82 54483.32 88888.00 2016-08-10 18:08:40.125 223 12572.25 157.78 54483.35 88888.00 2016-08-10 18:08:40.250 223 12572.23 157.78 54483.32 88888.00 2016-08-10 18:08:40.375 223 12572.20 157.78 54483.32 88888.00 2016-08-10 18:08:40.500 223 12572.23 157.75 54483.32 88888.00 2016-08-10 18:08:40.625 223 12572.27 157.80 54483.32 88888.00 2016-08-10 18:08:40.750 223 12572.30 157.80 54483.32 88888.00 2016-08-10 18:08:40.875 223 12572.38 157.80 54483.30 88888.00 2016-08-10 18:08:41.000 223 12572.40 157.80 54483.28 88888.00 2016-08-10 18:08:41.125 223 12572.38 157.80 54483.30 88888.00 2016-08-10 18:08:41.250 223 12572.38 157.78 54483.32 88888.00 2016-08-10 18:08:41.375 223 12572.40 157.75 54483.32 88888.00 2016-08-10 18:08:41.500 223 12572.35 157.78 54483.32 88888.00 2016-08-10 18:08:41.625 223 12572.30 157.75 54483.30 88888.00 2016-08-10 18:08:41.750 223 12572.30 157.75 54483.32 88888.00 2016-08-10 18:08:41.875 223 12572.35 157.75 54483.32 88888.00 2016-08-10 18:08:42.000 223 12572.42 157.80 54483.30 88888.00 2016-08-10 18:08:42.125 223 12572.48 157.80 54483.32 88888.00 2016-08-10 18:08:42.250 223 12572.45 157.80 54483.30 88888.00 2016-08-10 18:08:42.375 223 12572.50 157.78 54483.28 88888.00 2016-08-10 18:08:42.500 223 12572.52 157.78 54483.28 88888.00 2016-08-10 18:08:42.625 223 12572.50 157.80 54483.28 88888.00 2016-08-10 18:08:42.750 223 12572.50 157.80 54483.28 88888.00 2016-08-10 18:08:42.875 223 12572.48 157.80 54483.25 88888.00 2016-08-10 18:08:43.000 223 12572.55 157.78 54483.28 88888.00 2016-08-10 18:08:43.125 223 12572.55 157.80 54483.25 88888.00 2016-08-10 18:08:43.250 223 12572.48 157.80 54483.25 88888.00 2016-08-10 18:08:43.375 223 12572.50 157.80 54483.25 88888.00 2016-08-10 18:08:43.500 223 12572.50 157.82 54483.25 88888.00 2016-08-10 18:08:43.625 223 12572.52 157.82 54483.28 88888.00 2016-08-10 18:08:43.750 223 12572.60 157.80 54483.28 88888.00 2016-08-10 18:08:43.875 223 12572.65 157.82 54483.28 88888.00 2016-08-10 18:08:44.000 223 12572.67 157.82 54483.25 88888.00 2016-08-10 18:08:44.125 223 12572.65 157.82 54483.28 88888.00 2016-08-10 18:08:44.250 223 12572.55 157.82 54483.25 88888.00 2016-08-10 18:08:44.375 223 12572.55 157.80 54483.22 88888.00 2016-08-10 18:08:44.500 223 12572.65 157.82 54483.22 88888.00 2016-08-10 18:08:44.625 223 12572.73 157.85 54483.25 88888.00 2016-08-10 18:08:44.750 223 12572.70 157.82 54483.25 88888.00 2016-08-10 18:08:44.875 223 12572.70 157.80 54483.25 88888.00 2016-08-10 18:08:45.000 223 12572.75 157.82 54483.25 88888.00 2016-08-10 18:08:45.125 223 12572.83 157.80 54483.22 88888.00 2016-08-10 18:08:45.250 223 12572.85 157.80 54483.22 88888.00 2016-08-10 18:08:45.375 223 12572.88 157.78 54483.22 88888.00 2016-08-10 18:08:45.500 223 12572.85 157.78 54483.22 88888.00 2016-08-10 18:08:45.625 223 12572.77 157.82 54483.22 88888.00 2016-08-10 18:08:45.750 223 12572.80 157.85 54483.22 88888.00 2016-08-10 18:08:45.875 223 12572.77 157.80 54483.25 88888.00 2016-08-10 18:08:46.000 223 12572.77 157.78 54483.22 88888.00 2016-08-10 18:08:46.125 223 12572.83 157.78 54483.22 88888.00 2016-08-10 18:08:46.250 223 12572.83 157.80 54483.22 88888.00 2016-08-10 18:08:46.375 223 12572.85 157.80 54483.25 88888.00 2016-08-10 18:08:46.500 223 12572.88 157.80 54483.22 88888.00 2016-08-10 18:08:46.625 223 12572.92 157.75 54483.22 88888.00 2016-08-10 18:08:46.750 223 12572.95 157.75 54483.18 88888.00 2016-08-10 18:08:46.875 223 12572.98 157.75 54483.18 88888.00 2016-08-10 18:08:47.000 223 12573.02 157.78 54483.20 88888.00 2016-08-10 18:08:47.125 223 12573.08 157.80 54483.20 88888.00 2016-08-10 18:08:47.250 223 12573.05 157.78 54483.20 88888.00 2016-08-10 18:08:47.375 223 12573.02 157.75 54483.20 88888.00 2016-08-10 18:08:47.500 223 12573.05 157.78 54483.22 88888.00 2016-08-10 18:08:47.625 223 12573.15 157.75 54483.20 88888.00 2016-08-10 18:08:47.750 223 12573.12 157.75 54483.20 88888.00 2016-08-10 18:08:47.875 223 12573.17 157.70 54483.20 88888.00 2016-08-10 18:08:48.000 223 12573.15 157.72 54483.20 88888.00 2016-08-10 18:08:48.125 223 12573.12 157.72 54483.22 88888.00 2016-08-10 18:08:48.250 223 12573.08 157.68 54483.22 88888.00 2016-08-10 18:08:48.375 223 12573.15 157.68 54483.20 88888.00 2016-08-10 18:08:48.500 223 12573.12 157.70 54483.20 88888.00 2016-08-10 18:08:48.625 223 12573.17 157.70 54483.20 88888.00 2016-08-10 18:08:48.750 223 12573.25 157.70 54483.22 88888.00 2016-08-10 18:08:48.875 223 12573.25 157.72 54483.22 88888.00 2016-08-10 18:08:49.000 223 12573.23 157.70 54483.20 88888.00 2016-08-10 18:08:49.125 223 12573.25 157.68 54483.20 88888.00 2016-08-10 18:08:49.250 223 12573.23 157.68 54483.22 88888.00 2016-08-10 18:08:49.375 223 12573.20 157.62 54483.22 88888.00 2016-08-10 18:08:49.500 223 12573.20 157.62 54483.20 88888.00 2016-08-10 18:08:49.625 223 12573.25 157.65 54483.20 88888.00 2016-08-10 18:08:49.750 223 12573.27 157.65 54483.20 88888.00 2016-08-10 18:08:49.875 223 12573.27 157.62 54483.18 88888.00 2016-08-10 18:08:50.000 223 12573.33 157.60 54483.20 88888.00 2016-08-10 18:08:50.125 223 12573.33 157.60 54483.22 88888.00 2016-08-10 18:08:50.250 223 12573.27 157.60 54483.22 88888.00 2016-08-10 18:08:50.375 223 12573.27 157.60 54483.20 88888.00 2016-08-10 18:08:50.500 223 12573.23 157.55 54483.20 88888.00 2016-08-10 18:08:50.625 223 12573.23 157.55 54483.18 88888.00 2016-08-10 18:08:50.750 223 12573.25 157.53 54483.20 88888.00 2016-08-10 18:08:50.875 223 12573.25 157.55 54483.20 88888.00 2016-08-10 18:08:51.000 223 12573.25 157.53 54483.20 88888.00 2016-08-10 18:08:51.125 223 12573.25 157.53 54483.22 88888.00 2016-08-10 18:08:51.250 223 12573.20 157.50 54483.22 88888.00 2016-08-10 18:08:51.375 223 12573.25 157.53 54483.25 88888.00 2016-08-10 18:08:51.500 223 12573.25 157.53 54483.22 88888.00 2016-08-10 18:08:51.625 223 12573.25 157.50 54483.22 88888.00 2016-08-10 18:08:51.750 223 12573.27 157.50 54483.22 88888.00 2016-08-10 18:08:51.875 223 12573.30 157.50 54483.22 88888.00 2016-08-10 18:08:52.000 223 12573.33 157.47 54483.20 88888.00 2016-08-10 18:08:52.125 223 12573.33 157.45 54483.20 88888.00 2016-08-10 18:08:52.250 223 12573.25 157.45 54483.22 88888.00 2016-08-10 18:08:52.375 223 12573.27 157.45 54483.22 88888.00 2016-08-10 18:08:52.500 223 12573.33 157.43 54483.22 88888.00 2016-08-10 18:08:52.625 223 12573.27 157.43 54483.22 88888.00 2016-08-10 18:08:52.750 223 12573.27 157.43 54483.25 88888.00 2016-08-10 18:08:52.875 223 12573.40 157.43 54483.22 88888.00 2016-08-10 18:08:53.000 223 12573.40 157.40 54483.20 88888.00 2016-08-10 18:08:53.125 223 12573.35 157.40 54483.22 88888.00 2016-08-10 18:08:53.250 223 12573.35 157.38 54483.25 88888.00 2016-08-10 18:08:53.375 223 12573.38 157.35 54483.28 88888.00 2016-08-10 18:08:53.500 223 12573.38 157.35 54483.25 88888.00 2016-08-10 18:08:53.625 223 12573.33 157.32 54483.25 88888.00 2016-08-10 18:08:53.750 223 12573.35 157.30 54483.25 88888.00 2016-08-10 18:08:53.875 223 12573.38 157.30 54483.28 88888.00 2016-08-10 18:08:54.000 223 12573.40 157.30 54483.25 88888.00 2016-08-10 18:08:54.125 223 12573.40 157.30 54483.22 88888.00 2016-08-10 18:08:54.250 223 12573.30 157.28 54483.22 88888.00 2016-08-10 18:08:54.375 223 12573.35 157.28 54483.22 88888.00 2016-08-10 18:08:54.500 223 12573.30 157.30 54483.25 88888.00 2016-08-10 18:08:54.625 223 12573.25 157.30 54483.25 88888.00 2016-08-10 18:08:54.750 223 12573.27 157.25 54483.25 88888.00 2016-08-10 18:08:54.875 223 12573.33 157.22 54483.25 88888.00 2016-08-10 18:08:55.000 223 12573.35 157.22 54483.25 88888.00 2016-08-10 18:08:55.125 223 12573.33 157.22 54483.25 88888.00 2016-08-10 18:08:55.250 223 12573.30 157.22 54483.25 88888.00 2016-08-10 18:08:55.375 223 12573.38 157.20 54483.25 88888.00 2016-08-10 18:08:55.500 223 12573.38 157.20 54483.25 88888.00 2016-08-10 18:08:55.625 223 12573.38 157.20 54483.28 88888.00 2016-08-10 18:08:55.750 223 12573.33 157.18 54483.28 88888.00 2016-08-10 18:08:55.875 223 12573.30 157.15 54483.28 88888.00 2016-08-10 18:08:56.000 223 12573.27 157.12 54483.28 88888.00 2016-08-10 18:08:56.125 223 12573.25 157.15 54483.30 88888.00 2016-08-10 18:08:56.250 223 12573.27 157.15 54483.30 88888.00 2016-08-10 18:08:56.375 223 12573.25 157.12 54483.30 88888.00 2016-08-10 18:08:56.500 223 12573.25 157.12 54483.30 88888.00 2016-08-10 18:08:56.625 223 12573.25 157.12 54483.35 88888.00 2016-08-10 18:08:56.750 223 12573.23 157.12 54483.32 88888.00 2016-08-10 18:08:56.875 223 12573.25 157.10 54483.35 88888.00 2016-08-10 18:08:57.000 223 12573.27 157.10 54483.32 88888.00 2016-08-10 18:08:57.125 223 12573.27 157.12 54483.32 88888.00 2016-08-10 18:08:57.250 223 12573.27 157.10 54483.32 88888.00 2016-08-10 18:08:57.375 223 12573.30 157.05 54483.32 88888.00 2016-08-10 18:08:57.500 223 12573.23 157.07 54483.32 88888.00 2016-08-10 18:08:57.625 223 12573.23 157.10 54483.35 88888.00 2016-08-10 18:08:57.750 223 12573.23 157.10 54483.35 88888.00 2016-08-10 18:08:57.875 223 12573.17 157.10 54483.35 88888.00 2016-08-10 18:08:58.000 223 12573.15 157.07 54483.35 88888.00 2016-08-10 18:08:58.125 223 12573.17 157.10 54483.38 88888.00 2016-08-10 18:08:58.250 223 12573.20 157.10 54483.38 88888.00 2016-08-10 18:08:58.375 223 12573.17 157.12 54483.38 88888.00 2016-08-10 18:08:58.500 223 12573.15 157.07 54483.38 88888.00 2016-08-10 18:08:58.625 223 12573.12 157.07 54483.38 88888.00 2016-08-10 18:08:58.750 223 12573.10 157.05 54483.38 88888.00 2016-08-10 18:08:58.875 223 12573.05 157.07 54483.40 88888.00 2016-08-10 18:08:59.000 223 12573.00 157.07 54483.38 88888.00 2016-08-10 18:08:59.125 223 12573.00 157.05 54483.40 88888.00 2016-08-10 18:08:59.250 223 12572.92 157.05 54483.40 88888.00 2016-08-10 18:08:59.375 223 12572.95 157.05 54483.43 88888.00 2016-08-10 18:08:59.500 223 12572.92 157.03 54483.45 88888.00 2016-08-10 18:08:59.625 223 12573.00 157.03 54483.45 88888.00 2016-08-10 18:08:59.750 223 12573.00 157.03 54483.43 88888.00 2016-08-10 18:08:59.875 223 12572.88 157.05 54483.45 88888.00 2016-08-10 18:09:00.000 223 12572.88 157.05 54483.47 88888.00 2016-08-10 18:09:00.125 223 12572.92 157.05 54483.47 88888.00 2016-08-10 18:09:00.250 223 12572.90 157.07 54483.45 88888.00 2016-08-10 18:09:00.375 223 12572.95 157.10 54483.47 88888.00 2016-08-10 18:09:00.500 223 12573.02 157.07 54483.47 88888.00 2016-08-10 18:09:00.625 223 12573.00 157.07 54483.47 88888.00 2016-08-10 18:09:00.750 223 12572.92 157.07 54483.47 88888.00 2016-08-10 18:09:00.875 223 12572.90 157.07 54483.47 88888.00 2016-08-10 18:09:01.000 223 12572.90 157.07 54483.50 88888.00 2016-08-10 18:09:01.125 223 12572.92 157.12 54483.53 88888.00 2016-08-10 18:09:01.250 223 12572.98 157.12 54483.55 88888.00 2016-08-10 18:09:01.375 223 12573.00 157.12 54483.53 88888.00 2016-08-10 18:09:01.500 223 12572.92 157.15 54483.47 88888.00 2016-08-10 18:09:01.625 223 12572.88 157.12 54483.47 88888.00 2016-08-10 18:09:01.750 223 12572.90 157.12 54483.47 88888.00 2016-08-10 18:09:01.875 223 12572.90 157.15 54483.50 88888.00 2016-08-10 18:09:02.000 223 12572.85 157.15 54483.50 88888.00 2016-08-10 18:09:02.125 223 12572.85 157.12 54483.55 88888.00 2016-08-10 18:09:02.250 223 12572.77 157.10 54483.55 88888.00 2016-08-10 18:09:02.375 223 12572.80 157.12 54483.55 88888.00 2016-08-10 18:09:02.500 223 12572.83 157.15 54483.57 88888.00 2016-08-10 18:09:02.625 223 12572.88 157.20 54483.60 88888.00 2016-08-10 18:09:02.750 223 12572.83 157.18 54483.62 88888.00 2016-08-10 18:09:02.875 223 12572.80 157.20 54483.57 88888.00 2016-08-10 18:09:03.000 223 12572.80 157.22 54483.55 88888.00 2016-08-10 18:09:03.125 223 12572.85 157.25 54483.55 88888.00 2016-08-10 18:09:03.250 223 12572.80 157.20 54483.60 88888.00 2016-08-10 18:09:03.375 223 12572.73 157.22 54483.60 88888.00 2016-08-10 18:09:03.500 223 12572.70 157.22 54483.62 88888.00 2016-08-10 18:09:03.625 223 12572.67 157.25 54483.60 88888.00 2016-08-10 18:09:03.750 223 12572.70 157.28 54483.57 88888.00 2016-08-10 18:09:03.875 223 12572.73 157.30 54483.57 88888.00 2016-08-10 18:09:04.000 223 12572.70 157.28 54483.57 88888.00 2016-08-10 18:09:04.125 223 12572.67 157.28 54483.60 88888.00 2016-08-10 18:09:04.250 223 12572.58 157.25 54483.60 88888.00 2016-08-10 18:09:04.375 223 12572.55 157.30 54483.57 88888.00 2016-08-10 18:09:04.500 223 12572.58 157.30 54483.62 88888.00 2016-08-10 18:09:04.625 223 12572.58 157.32 54483.62 88888.00 2016-08-10 18:09:04.750 223 12572.58 157.32 54483.65 88888.00 2016-08-10 18:09:04.875 223 12572.62 157.32 54483.65 88888.00 2016-08-10 18:09:05.000 223 12572.62 157.35 54483.62 88888.00 2016-08-10 18:09:05.125 223 12572.60 157.40 54483.68 88888.00 2016-08-10 18:09:05.250 223 12572.58 157.43 54483.70 88888.00 2016-08-10 18:09:05.375 223 12572.58 157.43 54483.72 88888.00 2016-08-10 18:09:05.500 223 12572.52 157.45 54483.70 88888.00 2016-08-10 18:09:05.625 223 12572.45 157.43 54483.70 88888.00 2016-08-10 18:09:05.750 223 12572.50 157.43 54483.68 88888.00 2016-08-10 18:09:05.875 223 12572.50 157.43 54483.68 88888.00 2016-08-10 18:09:06.000 223 12572.48 157.45 54483.68 88888.00 2016-08-10 18:09:06.125 223 12572.50 157.50 54483.68 88888.00 2016-08-10 18:09:06.250 223 12572.42 157.47 54483.68 88888.00 2016-08-10 18:09:06.375 223 12572.42 157.50 54483.68 88888.00 2016-08-10 18:09:06.500 223 12572.45 157.50 54483.70 88888.00 2016-08-10 18:09:06.625 223 12572.48 157.50 54483.70 88888.00 2016-08-10 18:09:06.750 223 12572.40 157.53 54483.70 88888.00 2016-08-10 18:09:06.875 223 12572.40 157.53 54483.68 88888.00 2016-08-10 18:09:07.000 223 12572.45 157.55 54483.68 88888.00 2016-08-10 18:09:07.125 223 12572.42 157.57 54483.70 88888.00 2016-08-10 18:09:07.250 223 12572.35 157.57 54483.70 88888.00 2016-08-10 18:09:07.375 223 12572.38 157.57 54483.72 88888.00 2016-08-10 18:09:07.500 223 12572.42 157.65 54483.75 88888.00 2016-08-10 18:09:07.625 223 12572.35 157.62 54483.70 88888.00 2016-08-10 18:09:07.750 223 12572.35 157.62 54483.72 88888.00 2016-08-10 18:09:07.875 223 12572.38 157.65 54483.72 88888.00 2016-08-10 18:09:08.000 223 12572.35 157.65 54483.68 88888.00 2016-08-10 18:09:08.125 223 12572.33 157.65 54483.70 88888.00 2016-08-10 18:09:08.250 223 12572.33 157.62 54483.72 88888.00 2016-08-10 18:09:08.375 223 12572.33 157.65 54483.72 88888.00 2016-08-10 18:09:08.500 223 12572.30 157.70 54483.72 88888.00 2016-08-10 18:09:08.625 223 12572.25 157.70 54483.72 88888.00 2016-08-10 18:09:08.750 223 12572.17 157.72 54483.72 88888.00 2016-08-10 18:09:08.875 223 12572.23 157.72 54483.70 88888.00 2016-08-10 18:09:09.000 223 12572.25 157.75 54483.72 88888.00 2016-08-10 18:09:09.125 223 12572.25 157.78 54483.72 88888.00 2016-08-10 18:09:09.250 223 12572.20 157.80 54483.72 88888.00 2016-08-10 18:09:09.375 223 12572.20 157.78 54483.72 88888.00 2016-08-10 18:09:09.500 223 12572.27 157.78 54483.70 88888.00 2016-08-10 18:09:09.625 223 12572.23 157.82 54483.75 88888.00 2016-08-10 18:09:09.750 223 12572.20 157.82 54483.72 88888.00 2016-08-10 18:09:09.875 223 12572.27 157.88 54483.72 88888.00 2016-08-10 18:09:10.000 223 12572.27 157.88 54483.72 88888.00 2016-08-10 18:09:10.125 223 12572.25 157.88 54483.72 88888.00 2016-08-10 18:09:10.250 223 12572.20 157.85 54483.72 88888.00 2016-08-10 18:09:10.375 223 12572.20 157.88 54483.70 88888.00 2016-08-10 18:09:10.500 223 12572.20 157.85 54483.70 88888.00 2016-08-10 18:09:10.625 223 12572.20 157.88 54483.70 88888.00 2016-08-10 18:09:10.750 223 12572.23 157.93 54483.68 88888.00 2016-08-10 18:09:10.875 223 12572.25 157.95 54483.70 88888.00 2016-08-10 18:09:11.000 223 12572.30 157.97 54483.70 88888.00 2016-08-10 18:09:11.125 223 12572.27 157.95 54483.70 88888.00 2016-08-10 18:09:11.250 223 12572.27 157.95 54483.70 88888.00 2016-08-10 18:09:11.375 223 12572.30 157.95 54483.68 88888.00 2016-08-10 18:09:11.500 223 12572.20 157.95 54483.68 88888.00 2016-08-10 18:09:11.625 223 12572.17 157.95 54483.68 88888.00 2016-08-10 18:09:11.750 223 12572.17 157.97 54483.68 88888.00 2016-08-10 18:09:11.875 223 12572.15 158.00 54483.70 88888.00 2016-08-10 18:09:12.000 223 12572.17 158.00 54483.70 88888.00 2016-08-10 18:09:12.125 223 12572.20 158.00 54483.70 88888.00 2016-08-10 18:09:12.250 223 12572.15 158.00 54483.70 88888.00 2016-08-10 18:09:12.375 223 12572.20 158.05 54483.70 88888.00 2016-08-10 18:09:12.500 223 12572.17 158.00 54483.70 88888.00 2016-08-10 18:09:12.625 223 12572.25 158.00 54483.70 88888.00 2016-08-10 18:09:12.750 223 12572.27 158.00 54483.70 88888.00 2016-08-10 18:09:12.875 223 12572.27 158.00 54483.70 88888.00 2016-08-10 18:09:13.000 223 12572.27 158.03 54483.70 88888.00 2016-08-10 18:09:13.125 223 12572.20 158.03 54483.70 88888.00 2016-08-10 18:09:13.250 223 12572.23 158.03 54483.72 88888.00 2016-08-10 18:09:13.375 223 12572.27 158.05 54483.75 88888.00 2016-08-10 18:09:13.500 223 12572.25 158.03 54483.72 88888.00 2016-08-10 18:09:13.625 223 12572.25 158.07 54483.72 88888.00 2016-08-10 18:09:13.750 223 12572.25 158.10 54483.72 88888.00 2016-08-10 18:09:13.875 223 12572.30 158.07 54483.70 88888.00 2016-08-10 18:09:14.000 223 12572.30 158.05 54483.70 88888.00 2016-08-10 18:09:14.125 223 12572.27 158.03 54483.68 88888.00 2016-08-10 18:09:14.250 223 12572.25 158.05 54483.70 88888.00 2016-08-10 18:09:14.375 223 12572.30 158.07 54483.72 88888.00 2016-08-10 18:09:14.500 223 12572.33 158.05 54483.75 88888.00 2016-08-10 18:09:14.625 223 12572.33 158.00 54483.70 88888.00 2016-08-10 18:09:14.750 223 12572.30 158.00 54483.70 88888.00 2016-08-10 18:09:14.875 223 12572.27 158.03 54483.70 88888.00 2016-08-10 18:09:15.000 223 12572.25 158.05 54483.72 88888.00 2016-08-10 18:09:15.125 223 12572.33 158.05 54483.72 88888.00 2016-08-10 18:09:15.250 223 12572.27 158.05 54483.72 88888.00 2016-08-10 18:09:15.375 223 12572.30 158.07 54483.72 88888.00 2016-08-10 18:09:15.500 223 12572.35 158.05 54483.72 88888.00 2016-08-10 18:09:15.625 223 12572.33 158.03 54483.70 88888.00 2016-08-10 18:09:15.750 223 12572.30 158.03 54483.68 88888.00 2016-08-10 18:09:15.875 223 12572.33 158.03 54483.68 88888.00 2016-08-10 18:09:16.000 223 12572.40 158.03 54483.68 88888.00 2016-08-10 18:09:16.125 223 12572.42 158.05 54483.70 88888.00 2016-08-10 18:09:16.250 223 12572.38 158.05 54483.70 88888.00 2016-08-10 18:09:16.375 223 12572.40 158.05 54483.70 88888.00 2016-08-10 18:09:16.500 223 12572.33 158.05 54483.72 88888.00 2016-08-10 18:09:16.625 223 12572.30 158.03 54483.72 88888.00 2016-08-10 18:09:16.750 223 12572.35 158.00 54483.68 88888.00 2016-08-10 18:09:16.875 223 12572.40 158.00 54483.72 88888.00 2016-08-10 18:09:17.000 223 12572.38 157.95 54483.72 88888.00 2016-08-10 18:09:17.125 223 12572.35 157.97 54483.70 88888.00 2016-08-10 18:09:17.250 223 12572.33 157.97 54483.70 88888.00 2016-08-10 18:09:17.375 223 12572.38 157.97 54483.65 88888.00 2016-08-10 18:09:17.500 223 12572.52 157.97 54483.65 88888.00 2016-08-10 18:09:17.625 223 12572.67 157.95 54483.68 88888.00 2016-08-10 18:09:17.750 223 12572.67 157.95 54483.68 88888.00 2016-08-10 18:09:17.875 223 12572.55 157.93 54483.68 88888.00 2016-08-10 18:09:18.000 223 12572.50 157.95 54483.68 88888.00 2016-08-10 18:09:18.125 223 12572.55 157.93 54483.68 88888.00 2016-08-10 18:09:18.250 223 12572.52 157.93 54483.65 88888.00 2016-08-10 18:09:18.375 223 12572.45 157.93 54483.65 88888.00 2016-08-10 18:09:18.500 223 12572.42 157.93 54483.65 88888.00 2016-08-10 18:09:18.625 223 12572.52 157.90 54483.65 88888.00 2016-08-10 18:09:18.750 223 12572.52 157.88 54483.65 88888.00 2016-08-10 18:09:18.875 223 12572.52 157.90 54483.65 88888.00 2016-08-10 18:09:19.000 223 12572.52 157.88 54483.65 88888.00 2016-08-10 18:09:19.125 223 12572.55 157.85 54483.62 88888.00 2016-08-10 18:09:19.250 223 12572.52 157.85 54483.60 88888.00 2016-08-10 18:09:19.375 223 12572.55 157.90 54483.62 88888.00 2016-08-10 18:09:19.500 223 12572.65 157.82 54483.60 88888.00 2016-08-10 18:09:19.625 223 12572.73 157.82 54483.60 88888.00 2016-08-10 18:09:19.750 223 12572.73 157.80 54483.62 88888.00 2016-08-10 18:09:19.875 223 12572.73 157.82 54483.62 88888.00 2016-08-10 18:09:20.000 223 12572.67 157.82 54483.62 88888.00 2016-08-10 18:09:20.125 223 12572.65 157.82 54483.62 88888.00 2016-08-10 18:09:20.250 223 12572.62 157.80 54483.62 88888.00 2016-08-10 18:09:20.375 223 12572.70 157.80 54483.62 88888.00 2016-08-10 18:09:20.500 223 12572.70 157.75 54483.65 88888.00 2016-08-10 18:09:20.625 223 12572.67 157.72 54483.62 88888.00 2016-08-10 18:09:20.750 223 12572.65 157.72 54483.62 88888.00 2016-08-10 18:09:20.875 223 12572.67 157.75 54483.62 88888.00 2016-08-10 18:09:21.000 223 12572.73 157.72 54483.62 88888.00 2016-08-10 18:09:21.125 223 12572.75 157.72 54483.65 88888.00 2016-08-10 18:09:21.250 223 12572.67 157.70 54483.62 88888.00 2016-08-10 18:09:21.375 223 12572.70 157.70 54483.62 88888.00 2016-08-10 18:09:21.500 223 12572.73 157.70 54483.60 88888.00 2016-08-10 18:09:21.625 223 12572.75 157.70 54483.60 88888.00 2016-08-10 18:09:21.750 223 12572.73 157.70 54483.62 88888.00 2016-08-10 18:09:21.875 223 12572.70 157.70 54483.60 88888.00 2016-08-10 18:09:22.000 223 12572.73 157.68 54483.55 88888.00 2016-08-10 18:09:22.125 223 12572.75 157.68 54483.57 88888.00 2016-08-10 18:09:22.250 223 12572.75 157.68 54483.62 88888.00 2016-08-10 18:09:22.375 223 12572.77 157.62 54483.60 88888.00 2016-08-10 18:09:22.500 223 12572.80 157.65 54483.57 88888.00 2016-08-10 18:09:22.625 223 12572.83 157.65 54483.57 88888.00 2016-08-10 18:09:22.750 223 12572.80 157.62 54483.57 88888.00 2016-08-10 18:09:22.875 223 12572.83 157.62 54483.57 88888.00 2016-08-10 18:09:23.000 223 12572.80 157.62 54483.57 88888.00 2016-08-10 18:09:23.125 223 12572.83 157.60 54483.60 88888.00 2016-08-10 18:09:23.250 223 12572.75 157.62 54483.60 88888.00 2016-08-10 18:09:23.375 223 12572.75 157.62 54483.55 88888.00 2016-08-10 18:09:23.500 223 12572.75 157.60 54483.55 88888.00 2016-08-10 18:09:23.625 223 12572.77 157.57 54483.55 88888.00 2016-08-10 18:09:23.750 223 12572.85 157.57 54483.57 88888.00 2016-08-10 18:09:23.875 223 12572.83 157.57 54483.57 88888.00 2016-08-10 18:09:24.000 223 12572.83 157.55 54483.57 88888.00 2016-08-10 18:09:24.125 223 12572.88 157.53 54483.55 88888.00 2016-08-10 18:09:24.250 223 12572.85 157.53 54483.57 88888.00 2016-08-10 18:09:24.375 223 12572.85 157.55 54483.57 88888.00 2016-08-10 18:09:24.500 223 12572.85 157.55 54483.57 88888.00 2016-08-10 18:09:24.625 223 12572.95 157.55 54483.57 88888.00 2016-08-10 18:09:24.750 223 12572.90 157.55 54483.57 88888.00 2016-08-10 18:09:24.875 223 12572.88 157.55 54483.57 88888.00 2016-08-10 18:09:25.000 223 12572.90 157.47 54483.55 88888.00 2016-08-10 18:09:25.125 223 12572.92 157.50 54483.53 88888.00 2016-08-10 18:09:25.250 223 12572.92 157.47 54483.55 88888.00 2016-08-10 18:09:25.375 223 12572.95 157.47 54483.53 88888.00 2016-08-10 18:09:25.500 223 12572.95 157.47 54483.55 88888.00 2016-08-10 18:09:25.625 223 12572.95 157.50 54483.57 88888.00 2016-08-10 18:09:25.750 223 12572.95 157.50 54483.55 88888.00 2016-08-10 18:09:25.875 223 12572.90 157.47 54483.55 88888.00 2016-08-10 18:09:26.000 223 12572.85 157.45 54483.55 88888.00 2016-08-10 18:09:26.125 223 12572.83 157.40 54483.55 88888.00 2016-08-10 18:09:26.250 223 12572.77 157.40 54483.55 88888.00 2016-08-10 18:09:26.375 223 12572.83 157.45 54483.57 88888.00 2016-08-10 18:09:26.500 223 12572.83 157.45 54483.57 88888.00 2016-08-10 18:09:26.625 223 12572.83 157.45 54483.55 88888.00 2016-08-10 18:09:26.750 223 12572.83 157.45 54483.55 88888.00 2016-08-10 18:09:26.875 223 12572.85 157.43 54483.55 88888.00 2016-08-10 18:09:27.000 223 12572.85 157.45 54483.55 88888.00 2016-08-10 18:09:27.125 223 12572.77 157.43 54483.57 88888.00 2016-08-10 18:09:27.250 223 12572.70 157.40 54483.60 88888.00 2016-08-10 18:09:27.375 223 12572.77 157.40 54483.57 88888.00 2016-08-10 18:09:27.500 223 12572.80 157.40 54483.57 88888.00 2016-08-10 18:09:27.625 223 12572.77 157.40 54483.60 88888.00 2016-08-10 18:09:27.750 223 12572.77 157.40 54483.57 88888.00 2016-08-10 18:09:27.875 223 12572.80 157.38 54483.55 88888.00 2016-08-10 18:09:28.000 223 12572.83 157.35 54483.55 88888.00 2016-08-10 18:09:28.125 223 12572.80 157.38 54483.57 88888.00 2016-08-10 18:09:28.250 223 12572.75 157.38 54483.57 88888.00 2016-08-10 18:09:28.375 223 12572.73 157.38 54483.60 88888.00 2016-08-10 18:09:28.500 223 12572.73 157.38 54483.62 88888.00 2016-08-10 18:09:28.625 223 12572.73 157.35 54483.62 88888.00 2016-08-10 18:09:28.750 223 12572.73 157.32 54483.60 88888.00 2016-08-10 18:09:28.875 223 12572.67 157.32 54483.57 88888.00 2016-08-10 18:09:29.000 223 12572.73 157.32 54483.57 88888.00 2016-08-10 18:09:29.125 223 12572.70 157.32 54483.57 88888.00 2016-08-10 18:09:29.250 223 12572.67 157.30 54483.60 88888.00 2016-08-10 18:09:29.375 223 12572.70 157.32 54483.57 88888.00 2016-08-10 18:09:29.500 223 12572.70 157.32 54483.60 88888.00 2016-08-10 18:09:29.625 223 12572.67 157.32 54483.60 88888.00 2016-08-10 18:09:29.750 223 12572.70 157.30 54483.60 88888.00 2016-08-10 18:09:29.875 223 12572.73 157.30 54483.60 88888.00 2016-08-10 18:09:30.000 223 12572.77 157.30 54483.60 88888.00 2016-08-10 18:09:30.125 223 12572.75 157.30 54483.60 88888.00 2016-08-10 18:09:30.250 223 12572.70 157.30 54483.57 88888.00 2016-08-10 18:09:30.375 223 12572.73 157.32 54483.60 88888.00 2016-08-10 18:09:30.500 223 12572.73 157.30 54483.60 88888.00 2016-08-10 18:09:30.625 223 12572.73 157.28 54483.62 88888.00 2016-08-10 18:09:30.750 223 12572.80 157.28 54483.62 88888.00 2016-08-10 18:09:30.875 223 12572.85 157.28 54483.62 88888.00 2016-08-10 18:09:31.000 223 12572.85 157.28 54483.62 88888.00 2016-08-10 18:09:31.125 223 12572.80 157.30 54483.62 88888.00 2016-08-10 18:09:31.250 223 12572.77 157.30 54483.62 88888.00 2016-08-10 18:09:31.375 223 12572.77 157.28 54483.65 88888.00 2016-08-10 18:09:31.500 223 12572.83 157.25 54483.65 88888.00 2016-08-10 18:09:31.625 223 12572.88 157.25 54483.62 88888.00 2016-08-10 18:09:31.750 223 12572.83 157.28 54483.65 88888.00 2016-08-10 18:09:31.875 223 12572.77 157.28 54483.62 88888.00 2016-08-10 18:09:32.000 223 12572.75 157.28 54483.62 88888.00 2016-08-10 18:09:32.125 223 12572.67 157.22 54483.65 88888.00 2016-08-10 18:09:32.250 223 12572.70 157.20 54483.65 88888.00 2016-08-10 18:09:32.375 223 12572.75 157.20 54483.68 88888.00 2016-08-10 18:09:32.500 223 12572.75 157.20 54483.70 88888.00 2016-08-10 18:09:32.625 223 12572.77 157.22 54483.70 88888.00 2016-08-10 18:09:32.750 223 12572.83 157.22 54483.70 88888.00 2016-08-10 18:09:32.875 223 12572.77 157.20 54483.70 88888.00 2016-08-10 18:09:33.000 223 12572.77 157.20 54483.70 88888.00 2016-08-10 18:09:33.125 223 12572.75 157.20 54483.72 88888.00 2016-08-10 18:09:33.250 223 12572.73 157.20 54483.72 88888.00 2016-08-10 18:09:33.375 223 12572.75 157.20 54483.75 88888.00 2016-08-10 18:09:33.500 223 12572.77 157.20 54483.75 88888.00 2016-08-10 18:09:33.625 223 12572.80 157.20 54483.78 88888.00 2016-08-10 18:09:33.750 223 12572.77 157.20 54483.80 88888.00 2016-08-10 18:09:33.875 223 12572.77 157.20 54483.78 88888.00 2016-08-10 18:09:34.000 223 12572.83 157.20 54483.82 88888.00 2016-08-10 18:09:34.125 223 12572.80 157.22 54483.85 88888.00 2016-08-10 18:09:34.250 223 12572.75 157.22 54483.88 88888.00 2016-08-10 18:09:34.375 223 12572.73 157.22 54483.88 88888.00 2016-08-10 18:09:34.500 223 12572.65 157.20 54483.93 88888.00 2016-08-10 18:09:34.625 223 12572.62 157.20 54483.95 88888.00 2016-08-10 18:09:34.750 223 12572.65 157.22 54483.95 88888.00 2016-08-10 18:09:34.875 223 12572.65 157.22 54483.97 88888.00 2016-08-10 18:09:35.000 223 12572.60 157.25 54483.97 88888.00 2016-08-10 18:09:35.125 223 12572.60 157.28 54484.00 88888.00 2016-08-10 18:09:35.250 223 12572.55 157.25 54484.03 88888.00 2016-08-10 18:09:35.375 223 12572.50 157.28 54484.03 88888.00 2016-08-10 18:09:35.500 223 12572.42 157.28 54483.97 88888.00 2016-08-10 18:09:35.625 223 12572.42 157.28 54483.97 88888.00 2016-08-10 18:09:35.750 223 12572.45 157.32 54483.95 88888.00 2016-08-10 18:09:35.875 223 12572.40 157.32 54483.97 88888.00 2016-08-10 18:09:36.000 223 12572.42 157.32 54483.93 88888.00 2016-08-10 18:09:36.125 223 12572.45 157.35 54483.88 88888.00 2016-08-10 18:09:36.250 223 12572.42 157.35 54483.88 88888.00 2016-08-10 18:09:36.375 223 12572.45 157.35 54483.85 88888.00 2016-08-10 18:09:36.500 223 12572.45 157.40 54483.80 88888.00 2016-08-10 18:09:36.625 223 12572.38 157.43 54483.75 88888.00 2016-08-10 18:09:36.750 223 12572.35 157.43 54483.72 88888.00 2016-08-10 18:09:36.875 223 12572.35 157.40 54483.72 88888.00 2016-08-10 18:09:37.000 223 12572.40 157.38 54483.70 88888.00 2016-08-10 18:09:37.125 223 12572.38 157.38 54483.60 88888.00 2016-08-10 18:09:37.250 223 12572.35 157.40 54483.15 88888.00 2016-08-10 18:09:37.375 223 12572.42 157.45 54482.88 88888.00 2016-08-10 18:09:37.500 223 12572.42 157.45 54482.68 88888.00 2016-08-10 18:09:37.625 223 12572.42 157.50 54482.55 88888.00 2016-08-10 18:09:37.750 223 12572.48 157.57 54482.50 88888.00 2016-08-10 18:09:37.875 223 12572.48 157.55 54482.43 88888.00 2016-08-10 18:09:38.000 223 12572.48 157.45 54482.38 88888.00 2016-08-10 18:09:38.125 223 12572.50 157.47 54482.43 88888.00 2016-08-10 18:09:38.250 223 12572.52 157.47 54482.47 88888.00 2016-08-10 18:09:38.375 223 12572.55 157.50 54482.50 88888.00 2016-08-10 18:09:38.500 223 12572.50 157.50 54482.57 88888.00 2016-08-10 18:09:38.625 223 12572.52 157.55 54482.65 88888.00 2016-08-10 18:09:38.750 223 12572.50 157.57 54482.70 88888.00 2016-08-10 18:09:38.875 223 12572.48 157.55 54482.72 88888.00 2016-08-10 18:09:39.000 223 12572.45 157.55 54482.75 88888.00 2016-08-10 18:09:39.125 223 12572.48 157.55 54482.82 88888.00 2016-08-10 18:09:39.250 223 12572.48 157.55 54482.90 88888.00 2016-08-10 18:09:39.375 223 12572.50 157.55 54482.95 88888.00 2016-08-10 18:09:39.500 223 12572.42 157.55 54482.95 88888.00 2016-08-10 18:09:39.625 223 12572.42 157.53 54482.95 88888.00 2016-08-10 18:09:39.750 223 12572.48 157.55 54482.95 88888.00 2016-08-10 18:09:39.875 223 12572.50 157.57 54483.00 88888.00 2016-08-10 18:09:40.000 223 12572.50 157.57 54483.03 88888.00 2016-08-10 18:09:40.125 223 12572.52 157.60 54483.00 88888.00 2016-08-10 18:09:40.250 223 12572.58 157.60 54482.93 88888.00 2016-08-10 18:09:40.375 223 12572.60 157.60 54482.90 88888.00 2016-08-10 18:09:40.500 223 12572.58 157.60 54482.90 88888.00 2016-08-10 18:09:40.625 223 12572.55 157.62 54482.88 88888.00 2016-08-10 18:09:40.750 223 12572.50 157.62 54482.88 88888.00 2016-08-10 18:09:40.875 223 12572.55 157.62 54482.88 88888.00 2016-08-10 18:09:41.000 223 12572.55 157.62 54482.88 88888.00 2016-08-10 18:09:41.125 223 12572.50 157.62 54482.88 88888.00 2016-08-10 18:09:41.250 223 12572.45 157.62 54482.90 88888.00 2016-08-10 18:09:41.375 223 12572.45 157.65 54482.95 88888.00 2016-08-10 18:09:41.500 223 12572.42 157.65 54482.95 88888.00 2016-08-10 18:09:41.625 223 12572.45 157.62 54482.93 88888.00 2016-08-10 18:09:41.750 223 12572.45 157.60 54482.93 88888.00 2016-08-10 18:09:41.875 223 12572.38 157.62 54482.95 88888.00 2016-08-10 18:09:42.000 223 12572.38 157.65 54482.97 88888.00 2016-08-10 18:09:42.125 223 12572.40 157.65 54483.00 88888.00 2016-08-10 18:09:42.250 223 12572.35 157.62 54483.03 88888.00 2016-08-10 18:09:42.375 223 12572.38 157.68 54483.03 88888.00 2016-08-10 18:09:42.500 223 12572.33 157.68 54483.05 88888.00 2016-08-10 18:09:42.625 223 12572.38 157.65 54483.07 88888.00 2016-08-10 18:09:42.750 223 12572.48 157.65 54483.10 88888.00 2016-08-10 18:09:42.875 223 12572.45 157.62 54483.12 88888.00 2016-08-10 18:09:43.000 223 12572.38 157.65 54483.15 88888.00 2016-08-10 18:09:43.125 223 12572.35 157.62 54483.18 88888.00 2016-08-10 18:09:43.250 223 12572.33 157.62 54483.20 88888.00 2016-08-10 18:09:43.375 223 12572.35 157.62 54483.20 88888.00 2016-08-10 18:09:43.500 223 12572.27 157.62 54483.20 88888.00 2016-08-10 18:09:43.625 223 12572.27 157.62 54483.25 88888.00 2016-08-10 18:09:43.750 223 12572.23 157.62 54483.25 88888.00 2016-08-10 18:09:43.875 223 12572.20 157.62 54483.30 88888.00 2016-08-10 18:09:44.000 223 12572.23 157.62 54483.28 88888.00 2016-08-10 18:09:44.125 223 12572.27 157.60 54483.30 88888.00 2016-08-10 18:09:44.250 223 12572.30 157.60 54483.32 88888.00 2016-08-10 18:09:44.375 223 12572.25 157.57 54483.32 88888.00 2016-08-10 18:09:44.500 223 12572.23 157.60 54483.35 88888.00 2016-08-10 18:09:44.625 223 12572.27 157.65 54483.38 88888.00 2016-08-10 18:09:44.750 223 12572.23 157.62 54483.38 88888.00 2016-08-10 18:09:44.875 223 12572.20 157.62 54483.40 88888.00 2016-08-10 18:09:45.000 223 12572.17 157.62 54483.43 88888.00 2016-08-10 18:09:45.125 223 12572.12 157.62 54483.43 88888.00 2016-08-10 18:09:45.250 223 12572.10 157.60 54483.45 88888.00 2016-08-10 18:09:45.375 223 12572.15 157.62 54483.47 88888.00 2016-08-10 18:09:45.500 223 12572.12 157.60 54483.50 88888.00 2016-08-10 18:09:45.625 223 12572.17 157.62 54483.53 88888.00 2016-08-10 18:09:45.750 223 12572.15 157.65 54483.53 88888.00 2016-08-10 18:09:45.875 223 12572.08 157.62 54483.55 88888.00 2016-08-10 18:09:46.000 223 12572.08 157.60 54483.55 88888.00 2016-08-10 18:09:46.125 223 12572.08 157.57 54483.55 88888.00 2016-08-10 18:09:46.250 223 12572.08 157.57 54483.57 88888.00 2016-08-10 18:09:46.375 223 12572.08 157.60 54483.62 88888.00 2016-08-10 18:09:46.500 223 12572.08 157.62 54483.60 88888.00 2016-08-10 18:09:46.625 223 12572.05 157.60 54483.62 88888.00 2016-08-10 18:09:46.750 223 12572.10 157.60 54483.62 88888.00 2016-08-10 18:09:46.875 223 12572.12 157.60 54483.65 88888.00 2016-08-10 18:09:47.000 223 12572.15 157.57 54483.60 88888.00 2016-08-10 18:09:47.125 223 12572.10 157.55 54483.65 88888.00 2016-08-10 18:09:47.250 223 12572.08 157.55 54483.65 88888.00 2016-08-10 18:09:47.375 223 12572.08 157.53 54483.65 88888.00 2016-08-10 18:09:47.500 223 12572.05 157.55 54483.65 88888.00 2016-08-10 18:09:47.625 223 12571.98 157.55 54483.68 88888.00 2016-08-10 18:09:47.750 223 12571.92 157.55 54483.68 88888.00 2016-08-10 18:09:47.875 223 12571.92 157.55 54483.68 88888.00 2016-08-10 18:09:48.000 223 12571.92 157.53 54483.65 88888.00 2016-08-10 18:09:48.125 223 12571.92 157.53 54483.68 88888.00 2016-08-10 18:09:48.250 223 12571.95 157.50 54483.68 88888.00 2016-08-10 18:09:48.375 223 12571.95 157.50 54483.70 88888.00 2016-08-10 18:09:48.500 223 12571.90 157.53 54483.68 88888.00 2016-08-10 18:09:48.625 223 12571.88 157.55 54483.68 88888.00 2016-08-10 18:09:48.750 223 12571.88 157.55 54483.68 88888.00 2016-08-10 18:09:48.875 223 12571.88 157.50 54483.68 88888.00 2016-08-10 18:09:49.000 223 12571.90 157.50 54483.68 88888.00 2016-08-10 18:09:49.125 223 12571.95 157.50 54483.68 88888.00 2016-08-10 18:09:49.250 223 12571.92 157.47 54483.70 88888.00 2016-08-10 18:09:49.375 223 12571.98 157.47 54483.68 88888.00 2016-08-10 18:09:49.500 223 12571.92 157.47 54483.70 88888.00 2016-08-10 18:09:49.625 223 12571.92 157.45 54483.68 88888.00 2016-08-10 18:09:49.750 223 12571.95 157.47 54483.68 88888.00 2016-08-10 18:09:49.875 223 12572.00 157.50 54483.70 88888.00 2016-08-10 18:09:50.000 223 12571.98 157.47 54483.70 88888.00 2016-08-10 18:09:50.125 223 12571.98 157.47 54483.70 88888.00 2016-08-10 18:09:50.250 223 12572.00 157.45 54483.72 88888.00 2016-08-10 18:09:50.375 223 12572.02 157.43 54483.70 88888.00 2016-08-10 18:09:50.500 223 12571.98 157.45 54483.72 88888.00 2016-08-10 18:09:50.625 223 12571.98 157.45 54483.75 88888.00 2016-08-10 18:09:50.750 223 12571.98 157.43 54483.75 88888.00 2016-08-10 18:09:50.875 223 12571.90 157.40 54483.72 88888.00 2016-08-10 18:09:51.000 223 12571.85 157.40 54483.72 88888.00 2016-08-10 18:09:51.125 223 12571.83 157.43 54483.75 88888.00 2016-08-10 18:09:51.250 223 12571.77 157.40 54483.75 88888.00 2016-08-10 18:09:51.375 223 12571.75 157.40 54483.75 88888.00 2016-08-10 18:09:51.500 223 12571.75 157.43 54483.75 88888.00 2016-08-10 18:09:51.625 223 12571.75 157.43 54483.75 88888.00 2016-08-10 18:09:51.750 223 12571.83 157.40 54483.75 88888.00 2016-08-10 18:09:51.875 223 12571.83 157.40 54483.75 88888.00 2016-08-10 18:09:52.000 223 12571.83 157.38 54483.75 88888.00 2016-08-10 18:09:52.125 223 12571.85 157.38 54483.78 88888.00 2016-08-10 18:09:52.250 223 12571.85 157.38 54483.78 88888.00 2016-08-10 18:09:52.375 223 12571.88 157.38 54483.78 88888.00 2016-08-10 18:09:52.500 223 12571.83 157.40 54483.80 88888.00 2016-08-10 18:09:52.625 223 12571.83 157.35 54483.80 88888.00 2016-08-10 18:09:52.750 223 12571.80 157.32 54483.75 88888.00 2016-08-10 18:09:52.875 223 12571.83 157.32 54483.78 88888.00 2016-08-10 18:09:53.000 223 12571.85 157.35 54483.78 88888.00 2016-08-10 18:09:53.125 223 12571.85 157.35 54483.78 88888.00 2016-08-10 18:09:53.250 223 12571.85 157.32 54483.80 88888.00 2016-08-10 18:09:53.375 223 12571.88 157.38 54483.82 88888.00 2016-08-10 18:09:53.500 223 12571.85 157.35 54483.82 88888.00 2016-08-10 18:09:53.625 223 12571.83 157.38 54483.82 88888.00 2016-08-10 18:09:53.750 223 12571.88 157.38 54483.82 88888.00 2016-08-10 18:09:53.875 223 12571.83 157.40 54483.85 88888.00 2016-08-10 18:09:54.000 223 12571.77 157.38 54483.82 88888.00 2016-08-10 18:09:54.125 223 12571.77 157.38 54483.82 88888.00 2016-08-10 18:09:54.250 223 12571.75 157.35 54483.82 88888.00 2016-08-10 18:09:54.375 223 12571.85 157.32 54483.82 88888.00 2016-08-10 18:09:54.500 223 12571.83 157.32 54483.85 88888.00 2016-08-10 18:09:54.625 223 12571.77 157.35 54483.85 88888.00 2016-08-10 18:09:54.750 223 12571.77 157.35 54483.85 88888.00 2016-08-10 18:09:54.875 223 12571.80 157.35 54483.85 88888.00 2016-08-10 18:09:55.000 223 12571.77 157.32 54483.88 88888.00 2016-08-10 18:09:55.125 223 12571.75 157.32 54483.88 88888.00 2016-08-10 18:09:55.250 223 12571.70 157.32 54483.88 88888.00 2016-08-10 18:09:55.375 223 12571.75 157.35 54483.85 88888.00 2016-08-10 18:09:55.500 223 12571.80 157.32 54483.85 88888.00 2016-08-10 18:09:55.625 223 12571.80 157.30 54483.88 88888.00 2016-08-10 18:09:55.750 223 12571.75 157.30 54483.88 88888.00 2016-08-10 18:09:55.875 223 12571.70 157.30 54483.88 88888.00 2016-08-10 18:09:56.000 223 12571.67 157.30 54483.90 88888.00 2016-08-10 18:09:56.125 223 12571.75 157.32 54483.90 88888.00 2016-08-10 18:09:56.250 223 12571.75 157.32 54484.07 88888.00 2016-08-10 18:09:56.375 223 12571.77 157.30 54484.05 88888.00 2016-08-10 18:09:56.500 223 12571.80 157.30 54483.90 88888.00 2016-08-10 18:09:56.625 223 12571.83 157.32 54483.82 88888.00 2016-08-10 18:09:56.750 223 12571.77 157.30 54483.85 88888.00 2016-08-10 18:09:56.875 223 12571.77 157.28 54483.85 88888.00 2016-08-10 18:09:57.000 223 12571.75 157.30 54483.82 88888.00 2016-08-10 18:09:57.125 223 12571.77 157.30 54483.82 88888.00 2016-08-10 18:09:57.250 223 12571.70 157.30 54483.85 88888.00 2016-08-10 18:09:57.375 223 12571.80 157.30 54483.88 88888.00 2016-08-10 18:09:57.500 223 12571.88 157.28 54483.85 88888.00 2016-08-10 18:09:57.625 223 12571.85 157.28 54483.85 88888.00 2016-08-10 18:09:57.750 223 12571.77 157.30 54483.88 88888.00 2016-08-10 18:09:57.875 223 12571.75 157.32 54483.90 88888.00 2016-08-10 18:09:58.000 223 12571.75 157.32 54483.88 88888.00 2016-08-10 18:09:58.125 223 12571.85 157.35 54483.88 88888.00 2016-08-10 18:09:58.250 223 12571.88 157.28 54483.88 88888.00 2016-08-10 18:09:58.375 223 12571.88 157.25 54483.82 88888.00 2016-08-10 18:09:58.500 223 12571.88 157.28 54483.85 88888.00 2016-08-10 18:09:58.625 223 12571.88 157.28 54483.85 88888.00 2016-08-10 18:09:58.750 223 12571.85 157.30 54483.88 88888.00 2016-08-10 18:09:58.875 223 12571.83 157.30 54483.88 88888.00 2016-08-10 18:09:59.000 223 12571.80 157.30 54483.88 88888.00 2016-08-10 18:09:59.125 223 12571.80 157.30 54483.88 88888.00 2016-08-10 18:09:59.250 223 12571.75 157.28 54483.88 88888.00 2016-08-10 18:09:59.375 223 12571.73 157.30 54483.85 88888.00 2016-08-10 18:09:59.500 223 12571.77 157.30 54483.85 88888.00 2016-08-10 18:09:59.625 223 12571.75 157.32 54483.88 88888.00 2016-08-10 18:09:59.750 223 12571.75 157.30 54483.85 88888.00 2016-08-10 18:09:59.875 223 12571.75 157.30 54483.85 88888.00 2016-08-10 18:10:00.000 223 12571.75 157.30 54483.85 88888.00 2016-08-10 18:10:00.125 223 12571.77 157.32 54483.85 88888.00 2016-08-10 18:10:00.250 223 12571.73 157.30 54483.88 88888.00 2016-08-10 18:10:00.375 223 12571.73 157.25 54483.88 88888.00 2016-08-10 18:10:00.500 223 12571.75 157.25 54483.88 88888.00 2016-08-10 18:10:00.625 223 12571.75 157.28 54483.85 88888.00 2016-08-10 18:10:00.750 223 12571.75 157.30 54483.85 88888.00 2016-08-10 18:10:00.875 223 12571.77 157.28 54483.85 88888.00 2016-08-10 18:10:01.000 223 12571.77 157.28 54483.85 88888.00 2016-08-10 18:10:01.125 223 12571.80 157.28 54483.88 88888.00 2016-08-10 18:10:01.250 223 12571.77 157.30 54483.88 88888.00 2016-08-10 18:10:01.375 223 12571.73 157.32 54483.90 88888.00 2016-08-10 18:10:01.500 223 12571.70 157.30 54483.90 88888.00 2016-08-10 18:10:01.625 223 12571.70 157.28 54483.90 88888.00 2016-08-10 18:10:01.750 223 12571.65 157.25 54483.88 88888.00 2016-08-10 18:10:01.875 223 12571.62 157.25 54483.88 88888.00 2016-08-10 18:10:02.000 223 12571.62 157.28 54483.90 88888.00 2016-08-10 18:10:02.125 223 12571.62 157.28 54483.90 88888.00 2016-08-10 18:10:02.250 223 12571.55 157.25 54483.93 88888.00 2016-08-10 18:10:02.375 223 12571.65 157.28 54483.93 88888.00 2016-08-10 18:10:02.500 223 12571.70 157.28 54483.93 88888.00 2016-08-10 18:10:02.625 223 12571.65 157.30 54483.93 88888.00 2016-08-10 18:10:02.750 223 12571.60 157.28 54483.93 88888.00 2016-08-10 18:10:02.875 223 12571.62 157.25 54483.93 88888.00 2016-08-10 18:10:03.000 223 12571.62 157.28 54483.90 88888.00 2016-08-10 18:10:03.125 223 12571.73 157.28 54483.93 88888.00 2016-08-10 18:10:03.250 223 12571.73 157.25 54483.90 88888.00 2016-08-10 18:10:03.375 223 12571.65 157.28 54483.93 88888.00 2016-08-10 18:10:03.500 223 12571.58 157.28 54483.93 88888.00 2016-08-10 18:10:03.625 223 12571.58 157.25 54483.93 88888.00 2016-08-10 18:10:03.750 223 12571.60 157.28 54483.93 88888.00 2016-08-10 18:10:03.875 223 12571.65 157.30 54483.90 88888.00 2016-08-10 18:10:04.000 223 12571.65 157.28 54483.90 88888.00 2016-08-10 18:10:04.125 223 12571.65 157.28 54483.88 88888.00 2016-08-10 18:10:04.250 223 12571.58 157.25 54483.90 88888.00 2016-08-10 18:10:04.375 223 12571.52 157.28 54483.90 88888.00 2016-08-10 18:10:04.500 223 12571.55 157.28 54483.93 88888.00 2016-08-10 18:10:04.625 223 12571.52 157.30 54483.90 88888.00 2016-08-10 18:10:04.750 223 12571.50 157.30 54483.90 88888.00 2016-08-10 18:10:04.875 223 12571.50 157.28 54483.93 88888.00 2016-08-10 18:10:05.000 223 12571.45 157.28 54483.93 88888.00 2016-08-10 18:10:05.125 223 12571.42 157.28 54483.93 88888.00 2016-08-10 18:10:05.250 223 12571.45 157.25 54483.90 88888.00 2016-08-10 18:10:05.375 223 12571.50 157.28 54483.90 88888.00 2016-08-10 18:10:05.500 223 12571.48 157.28 54483.93 88888.00 2016-08-10 18:10:05.625 223 12571.38 157.28 54483.93 88888.00 2016-08-10 18:10:05.750 223 12571.35 157.28 54483.93 88888.00 2016-08-10 18:10:05.875 223 12571.40 157.28 54483.93 88888.00 2016-08-10 18:10:06.000 223 12571.45 157.28 54483.90 88888.00 2016-08-10 18:10:06.125 223 12571.45 157.28 54483.90 88888.00 2016-08-10 18:10:06.250 223 12571.35 157.25 54483.90 88888.00 2016-08-10 18:10:06.375 223 12571.27 157.25 54483.88 88888.00 2016-08-10 18:10:06.500 223 12571.23 157.25 54483.90 88888.00 2016-08-10 18:10:06.625 223 12571.25 157.25 54483.93 88888.00 2016-08-10 18:10:06.750 223 12571.27 157.25 54483.93 88888.00 2016-08-10 18:10:06.875 223 12571.30 157.25 54483.93 88888.00 2016-08-10 18:10:07.000 223 12571.38 157.22 54483.93 88888.00 2016-08-10 18:10:07.125 223 12571.42 157.25 54483.95 88888.00 2016-08-10 18:10:07.250 223 12571.38 157.25 54483.93 88888.00 2016-08-10 18:10:07.375 223 12571.27 157.22 54483.95 88888.00 2016-08-10 18:10:07.500 223 12571.23 157.22 54483.95 88888.00 2016-08-10 18:10:07.625 223 12571.23 157.22 54483.95 88888.00 2016-08-10 18:10:07.750 223 12571.25 157.20 54483.95 88888.00 2016-08-10 18:10:07.875 223 12571.25 157.20 54483.95 88888.00 2016-08-10 18:10:08.000 223 12571.25 157.20 54483.95 88888.00 2016-08-10 18:10:08.125 223 12571.23 157.25 54483.95 88888.00 2016-08-10 18:10:08.250 223 12571.20 157.22 54483.95 88888.00 2016-08-10 18:10:08.375 223 12571.23 157.20 54483.95 88888.00 2016-08-10 18:10:08.500 223 12571.23 157.18 54483.95 88888.00 2016-08-10 18:10:08.625 223 12571.12 157.15 54483.93 88888.00 2016-08-10 18:10:08.750 223 12571.10 157.18 54483.95 88888.00 2016-08-10 18:10:08.875 223 12571.12 157.22 54483.95 88888.00 2016-08-10 18:10:09.000 223 12571.10 157.20 54483.95 88888.00 2016-08-10 18:10:09.125 223 12571.10 157.18 54483.97 88888.00 2016-08-10 18:10:09.250 223 12571.08 157.20 54483.95 88888.00 2016-08-10 18:10:09.375 223 12571.15 157.20 54483.97 88888.00 2016-08-10 18:10:09.500 223 12571.17 157.20 54483.97 88888.00 2016-08-10 18:10:09.625 223 12571.17 157.20 54484.00 88888.00 2016-08-10 18:10:09.750 223 12571.15 157.22 54483.97 88888.00 2016-08-10 18:10:09.875 223 12571.15 157.22 54483.97 88888.00 2016-08-10 18:10:10.000 223 12571.20 157.20 54483.95 88888.00 2016-08-10 18:10:10.125 223 12571.15 157.20 54483.95 88888.00 2016-08-10 18:10:10.250 223 12571.08 157.15 54483.97 88888.00 2016-08-10 18:10:10.375 223 12571.10 157.15 54483.95 88888.00 2016-08-10 18:10:10.500 223 12571.15 157.18 54483.97 88888.00 2016-08-10 18:10:10.625 223 12571.20 157.20 54483.97 88888.00 2016-08-10 18:10:10.750 223 12571.17 157.18 54483.97 88888.00 2016-08-10 18:10:10.875 223 12571.12 157.18 54483.95 88888.00 2016-08-10 18:10:11.000 223 12571.15 157.15 54483.95 88888.00 2016-08-10 18:10:11.125 223 12571.15 157.15 54483.95 88888.00 2016-08-10 18:10:11.250 223 12571.05 157.15 54483.95 88888.00 2016-08-10 18:10:11.375 223 12571.05 157.15 54483.95 88888.00 2016-08-10 18:10:11.500 223 12571.02 157.15 54483.97 88888.00 2016-08-10 18:10:11.625 223 12571.05 157.15 54483.95 88888.00 2016-08-10 18:10:11.750 223 12571.12 157.15 54483.93 88888.00 2016-08-10 18:10:11.875 223 12571.10 157.15 54483.95 88888.00 2016-08-10 18:10:12.000 223 12571.08 157.18 54483.93 88888.00 2016-08-10 18:10:12.125 223 12571.02 157.18 54483.95 88888.00 2016-08-10 18:10:12.250 223 12570.98 157.15 54483.95 88888.00 2016-08-10 18:10:12.375 223 12571.02 157.18 54483.93 88888.00 2016-08-10 18:10:12.500 223 12571.02 157.18 54483.93 88888.00 2016-08-10 18:10:12.625 223 12571.00 157.15 54483.93 88888.00 2016-08-10 18:10:12.750 223 12571.00 157.15 54483.90 88888.00 2016-08-10 18:10:12.875 223 12571.05 157.15 54483.90 88888.00 2016-08-10 18:10:13.000 223 12571.02 157.18 54483.90 88888.00 2016-08-10 18:10:13.125 223 12571.05 157.18 54483.88 88888.00 2016-08-10 18:10:13.250 223 12571.02 157.18 54483.93 88888.00 2016-08-10 18:10:13.375 223 12571.02 157.20 54483.93 88888.00 2016-08-10 18:10:13.500 223 12571.08 157.18 54483.93 88888.00 2016-08-10 18:10:13.625 223 12571.08 157.15 54483.90 88888.00 2016-08-10 18:10:13.750 223 12571.00 157.15 54483.90 88888.00 2016-08-10 18:10:13.875 223 12571.02 157.15 54483.90 88888.00 2016-08-10 18:10:14.000 223 12571.05 157.18 54483.90 88888.00 2016-08-10 18:10:14.125 223 12571.15 157.18 54483.90 88888.00 2016-08-10 18:10:14.250 223 12571.05 157.15 54483.88 88888.00 2016-08-10 18:10:14.375 223 12571.00 157.15 54483.88 88888.00 2016-08-10 18:10:14.500 223 12571.10 157.15 54483.85 88888.00 2016-08-10 18:10:14.625 223 12571.20 157.18 54483.90 88888.00 2016-08-10 18:10:14.750 223 12571.17 157.18 54483.90 88888.00 2016-08-10 18:10:14.875 223 12571.15 157.18 54483.90 88888.00 2016-08-10 18:10:15.000 223 12571.10 157.15 54483.90 88888.00 2016-08-10 18:10:15.125 223 12571.08 157.15 54483.90 88888.00 2016-08-10 18:10:15.250 223 12571.08 157.15 54483.90 88888.00 2016-08-10 18:10:15.375 223 12571.10 157.18 54483.88 88888.00 2016-08-10 18:10:15.500 223 12571.12 157.18 54483.88 88888.00 2016-08-10 18:10:15.625 223 12571.12 157.18 54483.85 88888.00 2016-08-10 18:10:15.750 223 12571.10 157.12 54483.88 88888.00 2016-08-10 18:10:15.875 223 12571.12 157.15 54483.90 88888.00 2016-08-10 18:10:16.000 223 12571.15 157.15 54483.90 88888.00 2016-08-10 18:10:16.125 223 12571.20 157.18 54483.90 88888.00 2016-08-10 18:10:16.250 223 12571.12 157.15 54483.90 88888.00 2016-08-10 18:10:16.375 223 12571.17 157.18 54483.88 88888.00 2016-08-10 18:10:16.500 223 12571.23 157.15 54483.88 88888.00 2016-08-10 18:10:16.625 223 12571.20 157.18 54483.85 88888.00 2016-08-10 18:10:16.750 223 12571.20 157.15 54483.85 88888.00 2016-08-10 18:10:16.875 223 12571.17 157.15 54483.85 88888.00 2016-08-10 18:10:17.000 223 12571.17 157.15 54483.82 88888.00 2016-08-10 18:10:17.125 223 12571.15 157.15 54483.82 88888.00 2016-08-10 18:10:17.250 223 12571.12 157.15 54483.82 88888.00 2016-08-10 18:10:17.375 223 12571.17 157.15 54483.82 88888.00 2016-08-10 18:10:17.500 223 12571.20 157.18 54483.82 88888.00 2016-08-10 18:10:17.625 223 12571.15 157.18 54483.82 88888.00 2016-08-10 18:10:17.750 223 12571.12 157.18 54483.82 88888.00 2016-08-10 18:10:17.875 223 12571.17 157.12 54483.85 88888.00 2016-08-10 18:10:18.000 223 12571.17 157.12 54483.80 88888.00 2016-08-10 18:10:18.125 223 12571.17 157.15 54483.80 88888.00 2016-08-10 18:10:18.250 223 12571.15 157.12 54483.82 88888.00 2016-08-10 18:10:18.375 223 12571.17 157.12 54483.80 88888.00 2016-08-10 18:10:18.500 223 12571.20 157.12 54483.78 88888.00 2016-08-10 18:10:18.625 223 12571.20 157.18 54483.80 88888.00 2016-08-10 18:10:18.750 223 12571.17 157.20 54483.80 88888.00 2016-08-10 18:10:18.875 223 12571.12 157.18 54483.78 88888.00 2016-08-10 18:10:19.000 223 12571.17 157.15 54483.75 88888.00 2016-08-10 18:10:19.125 223 12571.23 157.18 54483.78 88888.00 2016-08-10 18:10:19.250 223 12571.27 157.18 54483.80 88888.00 2016-08-10 18:10:19.375 223 12571.27 157.20 54483.78 88888.00 2016-08-10 18:10:19.500 223 12571.25 157.18 54483.78 88888.00 2016-08-10 18:10:19.625 223 12571.27 157.18 54483.80 88888.00 2016-08-10 18:10:19.750 223 12571.20 157.18 54483.80 88888.00 2016-08-10 18:10:19.875 223 12571.12 157.20 54483.78 88888.00 2016-08-10 18:10:20.000 223 12571.15 157.20 54483.75 88888.00 2016-08-10 18:10:20.125 223 12571.23 157.20 54483.80 88888.00 2016-08-10 18:10:20.250 223 12571.23 157.20 54483.78 88888.00 2016-08-10 18:10:20.375 223 12571.20 157.20 54483.75 88888.00 2016-08-10 18:10:20.500 223 12571.25 157.20 54483.75 88888.00 2016-08-10 18:10:20.625 223 12571.27 157.20 54483.72 88888.00 2016-08-10 18:10:20.750 223 12571.25 157.18 54483.75 88888.00 2016-08-10 18:10:20.875 223 12571.33 157.20 54483.72 88888.00 2016-08-10 18:10:21.000 223 12571.38 157.22 54483.72 88888.00 2016-08-10 18:10:21.125 223 12571.40 157.22 54483.75 88888.00 2016-08-10 18:10:21.250 223 12571.42 157.20 54483.72 88888.00 2016-08-10 18:10:21.375 223 12571.50 157.22 54483.72 88888.00 2016-08-10 18:10:21.500 223 12571.45 157.25 54483.70 88888.00 2016-08-10 18:10:21.625 223 12571.40 157.22 54483.70 88888.00 2016-08-10 18:10:21.750 223 12571.45 157.22 54483.70 88888.00 2016-08-10 18:10:21.875 223 12571.45 157.25 54483.72 88888.00 2016-08-10 18:10:22.000 223 12571.40 157.22 54483.70 88888.00 2016-08-10 18:10:22.125 223 12571.40 157.25 54483.72 88888.00 2016-08-10 18:10:22.250 223 12571.42 157.25 54483.72 88888.00 2016-08-10 18:10:22.375 223 12571.45 157.25 54483.72 88888.00 2016-08-10 18:10:22.500 223 12571.40 157.28 54483.68 88888.00 2016-08-10 18:10:22.625 223 12571.42 157.28 54483.65 88888.00 2016-08-10 18:10:22.750 223 12571.45 157.28 54483.65 88888.00 2016-08-10 18:10:22.875 223 12571.45 157.28 54483.68 88888.00 2016-08-10 18:10:23.000 223 12571.38 157.25 54483.68 88888.00 2016-08-10 18:10:23.125 223 12571.40 157.22 54483.65 88888.00 2016-08-10 18:10:23.250 223 12571.40 157.25 54483.68 88888.00 2016-08-10 18:10:23.375 223 12571.52 157.28 54483.70 88888.00 2016-08-10 18:10:23.500 223 12571.60 157.30 54483.70 88888.00 2016-08-10 18:10:23.625 223 12571.58 157.28 54483.68 88888.00 2016-08-10 18:10:23.750 223 12571.50 157.28 54483.62 88888.00 2016-08-10 18:10:23.875 223 12571.45 157.30 54483.65 88888.00 2016-08-10 18:10:24.000 223 12571.42 157.30 54483.62 88888.00 2016-08-10 18:10:24.125 223 12571.48 157.28 54483.62 88888.00 2016-08-10 18:10:24.250 223 12571.48 157.25 54483.65 88888.00 2016-08-10 18:10:24.375 223 12571.50 157.28 54483.65 88888.00 2016-08-10 18:10:24.500 223 12571.50 157.30 54483.65 88888.00 2016-08-10 18:10:24.625 223 12571.55 157.30 54483.62 88888.00 2016-08-10 18:10:24.750 223 12571.55 157.30 54483.62 88888.00 2016-08-10 18:10:24.875 223 12571.55 157.32 54483.62 88888.00 2016-08-10 18:10:25.000 223 12571.58 157.35 54483.62 88888.00 2016-08-10 18:10:25.125 223 12571.50 157.30 54483.65 88888.00 2016-08-10 18:10:25.250 223 12571.40 157.30 54483.65 88888.00 2016-08-10 18:10:25.375 223 12571.40 157.30 54483.62 88888.00 2016-08-10 18:10:25.500 223 12571.45 157.32 54483.62 88888.00 2016-08-10 18:10:25.625 223 12571.42 157.32 54483.60 88888.00 2016-08-10 18:10:25.750 223 12571.42 157.32 54483.60 88888.00 2016-08-10 18:10:25.875 223 12571.50 157.32 54483.60 88888.00 2016-08-10 18:10:26.000 223 12571.58 157.38 54483.60 88888.00 2016-08-10 18:10:26.125 223 12571.65 157.38 54483.60 88888.00 2016-08-10 18:10:26.250 223 12571.55 157.38 54483.60 88888.00 2016-08-10 18:10:26.375 223 12571.58 157.38 54483.60 88888.00 2016-08-10 18:10:26.500 223 12571.58 157.38 54483.60 88888.00 2016-08-10 18:10:26.625 223 12571.55 157.40 54483.60 88888.00 2016-08-10 18:10:26.750 223 12571.55 157.40 54483.57 88888.00 2016-08-10 18:10:26.875 223 12571.52 157.43 54483.55 88888.00 2016-08-10 18:10:27.000 223 12571.50 157.40 54483.55 88888.00 2016-08-10 18:10:27.125 223 12571.50 157.43 54483.57 88888.00 2016-08-10 18:10:27.250 223 12571.48 157.40 54483.57 88888.00 2016-08-10 18:10:27.375 223 12571.48 157.40 54483.55 88888.00 2016-08-10 18:10:27.500 223 12571.50 157.43 54483.55 88888.00 2016-08-10 18:10:27.625 223 12571.50 157.43 54483.55 88888.00 2016-08-10 18:10:27.750 223 12571.50 157.43 54483.57 88888.00 2016-08-10 18:10:27.875 223 12571.58 157.40 54483.55 88888.00 2016-08-10 18:10:28.000 223 12571.58 157.43 54483.55 88888.00 2016-08-10 18:10:28.125 223 12571.50 157.43 54483.55 88888.00 2016-08-10 18:10:28.250 223 12571.50 157.43 54483.57 88888.00 2016-08-10 18:10:28.375 223 12571.60 157.43 54483.57 88888.00 2016-08-10 18:10:28.500 223 12571.60 157.43 54483.55 88888.00 2016-08-10 18:10:28.625 223 12571.52 157.40 54483.57 88888.00 2016-08-10 18:10:28.750 223 12571.45 157.40 54483.55 88888.00 2016-08-10 18:10:28.875 223 12571.50 157.45 54483.55 88888.00 2016-08-10 18:10:29.000 223 12571.55 157.47 54483.55 88888.00 2016-08-10 18:10:29.125 223 12571.55 157.47 54483.57 88888.00 2016-08-10 18:10:29.250 223 12571.50 157.45 54483.57 88888.00 2016-08-10 18:10:29.375 223 12571.50 157.47 54483.55 88888.00 2016-08-10 18:10:29.500 223 12571.50 157.47 54483.53 88888.00 2016-08-10 18:10:29.625 223 12571.52 157.50 54483.53 88888.00 2016-08-10 18:10:29.750 223 12571.55 157.47 54483.53 88888.00 2016-08-10 18:10:29.875 223 12571.58 157.47 54483.57 88888.00 2016-08-10 18:10:30.000 223 12571.55 157.50 54483.57 88888.00 2016-08-10 18:10:30.125 223 12571.60 157.50 54483.55 88888.00 2016-08-10 18:10:30.250 223 12571.55 157.50 54483.57 88888.00 2016-08-10 18:10:30.375 223 12571.55 157.50 54483.55 88888.00 2016-08-10 18:10:30.500 223 12571.55 157.47 54483.53 88888.00 2016-08-10 18:10:30.625 223 12571.48 157.47 54483.50 88888.00 2016-08-10 18:10:30.750 223 12571.42 157.50 54483.53 88888.00 2016-08-10 18:10:30.875 223 12571.48 157.50 54483.55 88888.00 2016-08-10 18:10:31.000 223 12571.52 157.50 54483.55 88888.00 2016-08-10 18:10:31.125 223 12571.48 157.53 54483.55 88888.00 2016-08-10 18:10:31.250 223 12571.40 157.50 54483.55 88888.00 2016-08-10 18:10:31.375 223 12571.45 157.50 54483.53 88888.00 2016-08-10 18:10:31.500 223 12571.45 157.53 54483.53 88888.00 2016-08-10 18:10:31.625 223 12571.45 157.53 54483.55 88888.00 2016-08-10 18:10:31.750 223 12571.50 157.50 54483.53 88888.00 2016-08-10 18:10:31.875 223 12571.52 157.50 54483.50 88888.00 2016-08-10 18:10:32.000 223 12571.55 157.53 54483.50 88888.00 2016-08-10 18:10:32.125 223 12571.52 157.53 54483.53 88888.00 2016-08-10 18:10:32.250 223 12571.45 157.53 54483.50 88888.00 2016-08-10 18:10:32.375 223 12571.45 157.55 54483.50 88888.00 2016-08-10 18:10:32.500 223 12571.38 157.55 54483.50 88888.00 2016-08-10 18:10:32.625 223 12571.38 157.57 54483.50 88888.00 2016-08-10 18:10:32.750 223 12571.45 157.57 54483.53 88888.00 2016-08-10 18:10:32.875 223 12571.48 157.57 54483.53 88888.00 2016-08-10 18:10:33.000 223 12571.42 157.57 54483.53 88888.00 2016-08-10 18:10:33.125 223 12571.45 157.57 54483.55 88888.00 2016-08-10 18:10:33.250 223 12571.45 157.55 54483.55 88888.00 2016-08-10 18:10:33.375 223 12571.50 157.55 54483.53 88888.00 2016-08-10 18:10:33.500 223 12571.48 157.55 54483.53 88888.00 2016-08-10 18:10:33.625 223 12571.48 157.55 54483.55 88888.00 2016-08-10 18:10:33.750 223 12571.48 157.57 54483.53 88888.00 2016-08-10 18:10:33.875 223 12571.45 157.57 54483.50 88888.00 2016-08-10 18:10:34.000 223 12571.45 157.60 54483.50 88888.00 2016-08-10 18:10:34.125 223 12571.40 157.62 54483.53 88888.00 2016-08-10 18:10:34.250 223 12571.45 157.60 54483.55 88888.00 2016-08-10 18:10:34.375 223 12570.00 158.55 54484.03 88888.00 2016-08-10 18:10:34.500 223 12570.05 158.55 54484.00 88888.00 2016-08-10 18:10:34.625 223 12570.00 158.57 54484.03 88888.00 2016-08-10 18:10:34.750 223 12569.90 158.60 54484.03 88888.00 2016-08-10 18:10:34.875 223 12569.88 158.57 54484.03 88888.00 2016-08-10 18:10:35.000 223 12569.88 158.57 54484.00 88888.00 2016-08-10 18:10:35.125 223 12569.90 158.57 54484.00 88888.00 2016-08-10 18:10:35.250 223 12569.90 158.55 54484.00 88888.00 2016-08-10 18:10:35.375 223 12571.42 157.60 54483.53 88888.00 2016-08-10 18:10:35.500 223 12571.38 157.60 54483.50 88888.00 2016-08-10 18:10:35.625 223 12571.38 157.60 54483.50 88888.00 2016-08-10 18:10:35.750 223 12571.38 157.62 54483.50 88888.00 2016-08-10 18:10:35.875 223 12571.33 157.65 54483.53 88888.00 2016-08-10 18:10:36.000 223 12571.35 157.62 54483.53 88888.00 2016-08-10 18:10:36.125 223 12571.40 157.68 54483.53 88888.00 2016-08-10 18:10:36.250 223 12571.35 157.68 54483.50 88888.00 2016-08-10 18:10:36.375 223 12571.25 157.65 54483.53 88888.00 2016-08-10 18:10:36.500 223 12571.27 157.65 54483.53 88888.00 2016-08-10 18:10:36.625 223 12571.38 157.62 54483.50 88888.00 2016-08-10 18:10:36.750 223 12571.38 157.62 54483.47 88888.00 2016-08-10 18:10:36.875 223 12571.30 157.68 54483.47 88888.00 2016-08-10 18:10:37.000 223 12571.33 157.70 54483.47 88888.00 2016-08-10 18:10:37.125 223 12571.38 157.68 54483.53 88888.00 2016-08-10 18:10:37.250 223 12571.33 157.68 54483.55 88888.00 2016-08-10 18:10:37.375 223 12571.35 157.68 54483.50 88888.00 2016-08-10 18:10:37.500 223 12571.30 157.65 54483.50 88888.00 2016-08-10 18:10:37.625 223 12571.27 157.68 54483.50 88888.00 2016-08-10 18:10:37.750 223 12571.27 157.70 54483.53 88888.00 2016-08-10 18:10:37.875 223 12571.27 157.68 54483.53 88888.00 2016-08-10 18:10:38.000 223 12571.23 157.68 54483.50 88888.00 2016-08-10 18:10:38.125 223 12571.17 157.70 54483.53 88888.00 2016-08-10 18:10:38.250 223 12571.17 157.70 54483.50 88888.00 2016-08-10 18:10:38.375 223 12571.17 157.70 54483.50 88888.00 2016-08-10 18:10:38.500 223 12571.15 157.72 54483.53 88888.00 2016-08-10 18:10:38.625 223 12571.20 157.70 54483.53 88888.00 2016-08-10 18:10:38.750 223 12571.27 157.70 54483.50 88888.00 2016-08-10 18:10:38.875 223 12571.33 157.68 54483.50 88888.00 2016-08-10 18:10:39.000 223 12571.27 157.70 54483.50 88888.00 2016-08-10 18:10:39.125 223 12571.25 157.72 54483.50 88888.00 2016-08-10 18:10:39.250 223 12571.25 157.72 54483.53 88888.00 2016-08-10 18:10:39.375 223 12571.30 157.72 54483.47 88888.00 2016-08-10 18:10:39.500 223 12571.25 157.72 54483.47 88888.00 2016-08-10 18:10:39.625 223 12571.20 157.75 54483.50 88888.00 2016-08-10 18:10:39.750 223 12571.20 157.72 54483.50 88888.00 2016-08-10 18:10:39.875 223 12571.23 157.72 54483.50 88888.00 2016-08-10 18:10:40.000 223 12571.25 157.70 54483.47 88888.00 2016-08-10 18:10:40.125 223 12571.25 157.75 54483.50 88888.00 2016-08-10 18:10:40.250 223 12571.23 157.75 54483.53 88888.00 2016-08-10 18:10:40.375 223 12571.23 157.70 54483.50 88888.00 2016-08-10 18:10:40.500 223 12571.17 157.70 54483.50 88888.00 2016-08-10 18:10:40.625 223 12571.15 157.70 54483.50 88888.00 2016-08-10 18:10:40.750 223 12571.17 157.70 54483.50 88888.00 2016-08-10 18:10:40.875 223 12571.20 157.70 54483.53 88888.00 2016-08-10 18:10:41.000 223 12571.20 157.70 54483.53 88888.00 2016-08-10 18:10:41.125 223 12571.23 157.70 54483.53 88888.00 2016-08-10 18:10:41.250 223 12571.17 157.70 54483.53 88888.00 2016-08-10 18:10:41.375 223 12571.17 157.70 54483.55 88888.00 2016-08-10 18:10:41.500 223 12571.15 157.70 54483.53 88888.00 2016-08-10 18:10:41.625 223 12571.15 157.72 54483.50 88888.00 2016-08-10 18:10:41.750 223 12571.20 157.72 54483.50 88888.00 2016-08-10 18:10:41.875 223 12571.23 157.70 54483.53 88888.00 2016-08-10 18:10:42.000 223 12571.17 157.70 54483.50 88888.00 2016-08-10 18:10:42.125 223 12571.10 157.70 54483.50 88888.00 2016-08-10 18:10:42.250 223 12571.02 157.68 54483.53 88888.00 2016-08-10 18:10:42.375 223 12571.10 157.68 54483.55 88888.00 2016-08-10 18:10:42.500 223 12571.02 157.68 54483.55 88888.00 2016-08-10 18:10:42.625 223 12571.02 157.68 54483.53 88888.00 2016-08-10 18:10:42.750 223 12571.05 157.65 54483.50 88888.00 2016-08-10 18:10:42.875 223 12570.98 157.65 54483.53 88888.00 2016-08-10 18:10:43.000 223 12571.00 157.65 54483.55 88888.00 2016-08-10 18:10:43.125 223 12571.00 157.68 54483.57 88888.00 2016-08-10 18:10:43.250 223 12570.98 157.65 54483.57 88888.00 2016-08-10 18:10:43.375 223 12571.00 157.68 54483.57 88888.00 2016-08-10 18:10:43.500 223 12571.02 157.70 54483.57 88888.00 2016-08-10 18:10:43.625 223 12571.00 157.68 54483.60 88888.00 2016-08-10 18:10:43.750 223 12570.98 157.65 54483.57 88888.00 2016-08-10 18:10:43.875 223 12571.00 157.65 54483.57 88888.00 2016-08-10 18:10:44.000 223 12571.05 157.62 54483.57 88888.00 2016-08-10 18:10:44.125 223 12571.05 157.62 54483.60 88888.00 2016-08-10 18:10:44.250 223 12571.02 157.60 54483.60 88888.00 2016-08-10 18:10:44.375 223 12571.02 157.60 54483.55 88888.00 2016-08-10 18:10:44.500 223 12570.95 157.60 54483.55 88888.00 2016-08-10 18:10:44.625 223 12570.92 157.57 54483.55 88888.00 2016-08-10 18:10:44.750 223 12570.92 157.57 54483.57 88888.00 2016-08-10 18:10:44.875 223 12570.85 157.62 54483.57 88888.00 2016-08-10 18:10:45.000 223 12570.83 157.57 54483.57 88888.00 2016-08-10 18:10:45.125 223 12570.90 157.57 54483.57 88888.00 2016-08-10 18:10:45.250 223 12570.85 157.55 54483.62 88888.00 2016-08-10 18:10:45.375 223 12570.80 157.55 54483.62 88888.00 2016-08-10 18:10:45.500 223 12570.77 157.57 54483.62 88888.00 2016-08-10 18:10:45.625 223 12570.75 157.57 54483.62 88888.00 2016-08-10 18:10:45.750 223 12570.73 157.55 54483.65 88888.00 2016-08-10 18:10:45.875 223 12570.75 157.55 54483.62 88888.00 2016-08-10 18:10:46.000 223 12570.75 157.53 54483.62 88888.00 2016-08-10 18:10:46.125 223 12570.73 157.53 54483.62 88888.00 2016-08-10 18:10:46.250 223 12570.67 157.50 54483.65 88888.00 2016-08-10 18:10:46.375 223 12570.65 157.50 54483.65 88888.00 2016-08-10 18:10:46.500 223 12570.65 157.47 54483.68 88888.00 2016-08-10 18:10:46.625 223 12570.65 157.43 54483.65 88888.00 2016-08-10 18:10:46.750 223 12570.62 157.43 54483.65 88888.00 2016-08-10 18:10:46.875 223 12570.52 157.43 54483.65 88888.00 2016-08-10 18:10:47.000 223 12570.52 157.43 54483.65 88888.00 2016-08-10 18:10:47.125 223 12570.62 157.43 54483.65 88888.00 2016-08-10 18:10:47.250 223 12570.58 157.43 54483.65 88888.00 2016-08-10 18:10:47.375 223 12570.65 157.43 54483.65 88888.00 2016-08-10 18:10:47.500 223 12570.67 157.43 54483.68 88888.00 2016-08-10 18:10:47.625 223 12570.65 157.40 54483.68 88888.00 2016-08-10 18:10:47.750 223 12570.55 157.38 54483.68 88888.00 2016-08-10 18:10:47.875 223 12570.48 157.38 54483.72 88888.00 2016-08-10 18:10:48.000 223 12570.42 157.38 54483.72 88888.00 2016-08-10 18:10:48.125 223 12570.45 157.38 54483.72 88888.00 2016-08-10 18:10:48.250 223 12570.45 157.38 54483.70 88888.00 2016-08-10 18:10:48.375 223 12570.42 157.35 54483.70 88888.00 2016-08-10 18:10:48.500 223 12570.38 157.32 54483.70 88888.00 2016-08-10 18:10:48.625 223 12570.35 157.32 54483.72 88888.00 2016-08-10 18:10:48.750 223 12570.40 157.32 54483.72 88888.00 2016-08-10 18:10:48.875 223 12570.42 157.35 54483.72 88888.00 2016-08-10 18:10:49.000 223 12570.40 157.32 54483.70 88888.00 2016-08-10 18:10:49.125 223 12570.40 157.30 54483.72 88888.00 2016-08-10 18:10:49.250 223 12570.35 157.28 54483.75 88888.00 2016-08-10 18:10:49.375 223 12570.33 157.30 54483.72 88888.00 2016-08-10 18:10:49.500 223 12570.33 157.28 54483.72 88888.00 2016-08-10 18:10:49.625 223 12570.33 157.28 54483.75 88888.00 2016-08-10 18:10:49.750 223 12570.33 157.25 54483.72 88888.00 2016-08-10 18:10:49.875 223 12570.35 157.25 54483.75 88888.00 2016-08-10 18:10:50.000 223 12570.35 157.28 54483.78 88888.00 2016-08-10 18:10:50.125 223 12570.38 157.30 54483.78 88888.00 2016-08-10 18:10:50.250 223 12570.40 157.25 54483.78 88888.00 2016-08-10 18:10:50.375 223 12570.38 157.22 54483.75 88888.00 2016-08-10 18:10:50.500 223 12570.33 157.22 54483.78 88888.00 2016-08-10 18:10:50.625 223 12570.33 157.22 54483.80 88888.00 2016-08-10 18:10:50.750 223 12570.30 157.22 54483.75 88888.00 2016-08-10 18:10:50.875 223 12570.33 157.20 54483.78 88888.00 2016-08-10 18:10:51.000 223 12570.33 157.20 54483.75 88888.00 2016-08-10 18:10:51.125 223 12570.27 157.20 54483.75 88888.00 2016-08-10 18:10:51.250 223 12570.12 157.20 54483.78 88888.00 2016-08-10 18:10:51.375 223 12570.15 157.20 54483.80 88888.00 2016-08-10 18:10:51.500 223 12570.17 157.22 54483.80 88888.00 2016-08-10 18:10:51.625 223 12570.15 157.25 54483.80 88888.00 2016-08-10 18:10:51.750 223 12570.12 157.22 54483.80 88888.00 2016-08-10 18:10:51.875 223 12570.12 157.15 54483.80 88888.00 2016-08-10 18:10:52.000 223 12570.15 157.15 54483.80 88888.00 2016-08-10 18:10:52.125 223 12570.15 157.15 54483.80 88888.00 2016-08-10 18:10:52.250 223 12570.10 157.15 54483.80 88888.00 2016-08-10 18:10:52.375 223 12570.08 157.12 54483.80 88888.00 2016-08-10 18:10:52.500 223 12570.12 157.12 54483.78 88888.00 2016-08-10 18:10:52.625 223 12570.20 157.15 54483.78 88888.00 2016-08-10 18:10:52.750 223 12570.17 157.15 54483.78 88888.00 2016-08-10 18:10:52.875 223 12570.10 157.12 54483.78 88888.00 2016-08-10 18:10:53.000 223 12570.10 157.10 54483.78 88888.00 2016-08-10 18:10:53.125 223 12570.12 157.10 54483.78 88888.00 2016-08-10 18:10:53.250 223 12570.08 157.12 54483.80 88888.00 2016-08-10 18:10:53.375 223 12570.10 157.15 54483.78 88888.00 2016-08-10 18:10:53.500 223 12570.10 157.10 54483.78 88888.00 2016-08-10 18:10:53.625 223 12570.10 157.07 54483.78 88888.00 2016-08-10 18:10:53.750 223 12570.12 157.07 54483.78 88888.00 2016-08-10 18:10:53.875 223 12570.17 157.10 54483.78 88888.00 2016-08-10 18:10:54.000 223 12570.20 157.10 54483.78 88888.00 2016-08-10 18:10:54.125 223 12570.15 157.10 54483.78 88888.00 2016-08-10 18:10:54.250 223 12570.12 157.10 54483.78 88888.00 2016-08-10 18:10:54.375 223 12570.17 157.10 54483.80 88888.00 2016-08-10 18:10:54.500 223 12570.20 157.07 54483.80 88888.00 2016-08-10 18:10:54.625 223 12570.15 157.07 54483.80 88888.00 2016-08-10 18:10:54.750 223 12570.05 157.05 54483.80 88888.00 2016-08-10 18:10:54.875 223 12570.10 157.05 54483.78 88888.00 2016-08-10 18:10:55.000 223 12570.15 157.05 54483.75 88888.00 2016-08-10 18:10:55.125 223 12570.17 157.07 54483.75 88888.00 2016-08-10 18:10:55.250 223 12570.12 157.07 54483.80 88888.00 2016-08-10 18:10:55.375 223 12570.10 157.07 54483.78 88888.00 2016-08-10 18:10:55.500 223 12570.05 157.07 54483.78 88888.00 2016-08-10 18:10:55.625 223 12570.02 157.07 54483.78 88888.00 2016-08-10 18:10:55.750 223 12570.02 157.07 54483.78 88888.00 2016-08-10 18:10:55.875 223 12570.10 157.07 54483.78 88888.00 2016-08-10 18:10:56.000 223 12570.17 157.07 54483.78 88888.00 2016-08-10 18:10:56.125 223 12570.17 157.10 54483.80 88888.00 2016-08-10 18:10:56.250 223 12570.17 157.10 54483.78 88888.00 2016-08-10 18:10:56.375 223 12570.25 157.12 54483.75 88888.00 2016-08-10 18:10:56.500 223 12570.20 157.10 54483.75 88888.00 2016-08-10 18:10:56.625 223 12570.17 157.12 54483.75 88888.00 2016-08-10 18:10:56.750 223 12570.17 157.15 54483.72 88888.00 2016-08-10 18:10:56.875 223 12570.15 157.12 54483.75 88888.00 2016-08-10 18:10:57.000 223 12570.12 157.10 54483.75 88888.00 2016-08-10 18:10:57.125 223 12570.12 157.10 54483.72 88888.00 2016-08-10 18:10:57.250 223 12570.08 157.07 54483.78 88888.00 2016-08-10 18:10:57.375 223 12570.08 157.10 54483.75 88888.00 2016-08-10 18:10:57.500 223 12570.08 157.10 54483.75 88888.00 2016-08-10 18:10:57.625 223 12570.10 157.12 54483.72 88888.00 2016-08-10 18:10:57.750 223 12570.12 157.12 54483.72 88888.00 2016-08-10 18:10:57.875 223 12570.17 157.12 54483.72 88888.00 2016-08-10 18:10:58.000 223 12570.17 157.10 54483.72 88888.00 2016-08-10 18:10:58.125 223 12570.10 157.10 54483.72 88888.00 2016-08-10 18:10:58.250 223 12570.05 157.12 54483.72 88888.00 2016-08-10 18:10:58.375 223 12570.12 157.12 54483.70 88888.00 2016-08-10 18:10:58.500 223 12570.12 157.10 54483.72 88888.00 2016-08-10 18:10:58.625 223 12570.10 157.10 54483.72 88888.00 2016-08-10 18:10:58.750 223 12570.12 157.07 54483.70 88888.00 2016-08-10 18:10:58.875 223 12570.15 157.10 54483.70 88888.00 2016-08-10 18:10:59.000 223 12570.12 157.10 54483.68 88888.00 2016-08-10 18:10:59.125 223 12570.08 157.12 54483.70 88888.00 2016-08-10 18:10:59.250 223 12570.08 157.12 54483.72 88888.00 2016-08-10 18:10:59.375 223 12570.15 157.15 54483.72 88888.00 2016-08-10 18:10:59.500 223 12570.15 157.18 54483.72 88888.00 2016-08-10 18:10:59.625 223 12570.12 157.18 54483.70 88888.00 2016-08-10 18:10:59.750 223 12570.15 157.15 54483.68 88888.00 2016-08-10 18:10:59.875 223 12570.12 157.15 54483.70 88888.00 2016-08-10 18:11:00.000 223 12570.08 157.18 54483.70 88888.00 2016-08-10 18:11:00.125 223 12570.02 157.18 54483.72 88888.00 2016-08-10 18:11:00.250 223 12570.05 157.20 54483.70 88888.00 2016-08-10 18:11:00.375 223 12570.08 157.20 54483.68 88888.00 2016-08-10 18:11:00.500 223 12570.10 157.20 54483.70 88888.00 2016-08-10 18:11:00.625 223 12570.12 157.22 54483.72 88888.00 2016-08-10 18:11:00.750 223 12570.15 157.25 54483.72 88888.00 2016-08-10 18:11:00.875 223 12570.10 157.22 54483.72 88888.00 2016-08-10 18:11:01.000 223 12570.08 157.25 54483.70 88888.00 2016-08-10 18:11:01.125 223 12570.05 157.25 54483.68 88888.00 2016-08-10 18:11:01.250 223 12570.00 157.25 54483.70 88888.00 2016-08-10 18:11:01.375 223 12570.02 157.25 54483.70 88888.00 2016-08-10 18:11:01.500 223 12570.08 157.25 54483.72 88888.00 2016-08-10 18:11:01.625 223 12570.08 157.28 54483.70 88888.00 2016-08-10 18:11:01.750 223 12570.05 157.28 54483.70 88888.00 2016-08-10 18:11:01.875 223 12570.05 157.30 54483.70 88888.00 2016-08-10 18:11:02.000 223 12570.02 157.28 54483.72 88888.00 2016-08-10 18:11:02.125 223 12570.00 157.30 54483.68 88888.00 2016-08-10 18:11:02.250 223 12570.02 157.30 54483.68 88888.00 2016-08-10 18:11:02.375 223 12570.10 157.30 54483.65 88888.00 2016-08-10 18:11:02.500 223 12570.10 157.28 54483.65 88888.00 2016-08-10 18:11:02.625 223 12570.10 157.30 54483.65 88888.00 2016-08-10 18:11:02.750 223 12570.02 157.32 54483.65 88888.00 2016-08-10 18:11:02.875 223 12570.02 157.32 54483.68 88888.00 2016-08-10 18:11:03.000 223 12570.12 157.32 54483.65 88888.00 2016-08-10 18:11:03.125 223 12570.15 157.32 54483.65 88888.00 2016-08-10 18:11:03.250 223 12570.15 157.32 54483.65 88888.00 2016-08-10 18:11:03.375 223 12570.20 157.32 54483.62 88888.00 2016-08-10 18:11:03.500 223 12570.20 157.35 54483.62 88888.00 2016-08-10 18:11:03.625 223 12570.17 157.38 54483.65 88888.00 2016-08-10 18:11:03.750 223 12570.15 157.35 54483.62 88888.00 2016-08-10 18:11:03.875 223 12570.20 157.40 54483.62 88888.00 2016-08-10 18:11:04.000 223 12570.17 157.43 54483.62 88888.00 2016-08-10 18:11:04.125 223 12570.08 157.40 54483.62 88888.00 2016-08-10 18:11:04.250 223 12570.05 157.35 54483.60 88888.00 2016-08-10 18:11:04.375 223 12570.17 157.40 54483.62 88888.00 2016-08-10 18:11:04.500 223 12570.20 157.40 54483.62 88888.00 2016-08-10 18:11:04.625 223 12570.17 157.40 54483.60 88888.00 2016-08-10 18:11:04.750 223 12570.15 157.43 54483.60 88888.00 2016-08-10 18:11:04.875 223 12570.10 157.43 54483.60 88888.00 2016-08-10 18:11:05.000 223 12570.15 157.40 54483.57 88888.00 2016-08-10 18:11:05.125 223 12570.12 157.40 54483.57 88888.00 2016-08-10 18:11:05.250 223 12570.08 157.43 54483.55 88888.00 2016-08-10 18:11:05.375 223 12570.15 157.43 54483.55 88888.00 2016-08-10 18:11:05.500 223 12570.17 157.47 54483.57 88888.00 2016-08-10 18:11:05.625 223 12570.20 157.53 54483.57 88888.00 2016-08-10 18:11:05.750 223 12570.15 157.53 54483.55 88888.00 2016-08-10 18:11:05.875 223 12570.17 157.53 54483.55 88888.00 2016-08-10 18:11:06.000 223 12570.17 157.47 54483.53 88888.00 2016-08-10 18:11:06.125 223 12570.17 157.45 54483.55 88888.00 2016-08-10 18:11:06.250 223 12570.20 157.50 54483.57 88888.00 2016-08-10 18:11:06.375 223 12570.20 157.50 54483.57 88888.00 2016-08-10 18:11:06.500 223 12570.17 157.53 54483.53 88888.00 2016-08-10 18:11:06.625 223 12570.10 157.47 54483.50 88888.00 2016-08-10 18:11:06.750 223 12570.15 157.45 54483.50 88888.00 2016-08-10 18:11:06.875 223 12570.17 157.50 54483.55 88888.00 2016-08-10 18:11:07.000 223 12570.20 157.53 54483.53 88888.00 2016-08-10 18:11:07.125 223 12570.17 157.53 54483.53 88888.00 2016-08-10 18:11:07.250 223 12570.12 157.50 54483.47 88888.00 2016-08-10 18:11:07.375 223 12570.20 157.50 54483.47 88888.00 2016-08-10 18:11:07.500 223 12570.23 157.53 54483.50 88888.00 2016-08-10 18:11:07.625 223 12570.25 157.57 54483.47 88888.00 2016-08-10 18:11:07.750 223 12570.27 157.57 54483.47 88888.00 2016-08-10 18:11:07.875 223 12570.35 157.55 54483.47 88888.00 2016-08-10 18:11:08.000 223 12570.35 157.57 54483.47 88888.00 2016-08-10 18:11:08.125 223 12570.27 157.57 54483.50 88888.00 2016-08-10 18:11:08.250 223 12570.23 157.55 54483.50 88888.00 2016-08-10 18:11:08.375 223 12570.25 157.55 54483.47 88888.00 2016-08-10 18:11:08.500 223 12570.23 157.53 54483.47 88888.00 2016-08-10 18:11:08.625 223 12570.20 157.55 54483.45 88888.00 2016-08-10 18:11:08.750 223 12570.27 157.57 54483.45 88888.00 2016-08-10 18:11:08.875 223 12570.30 157.57 54483.45 88888.00 2016-08-10 18:11:09.000 223 12570.30 157.57 54483.45 88888.00 2016-08-10 18:11:09.125 223 12570.25 157.57 54483.45 88888.00 2016-08-10 18:11:09.250 223 12570.23 157.57 54483.43 88888.00 2016-08-10 18:11:09.375 223 12570.25 157.57 54483.43 88888.00 2016-08-10 18:11:09.500 223 12570.25 157.60 54483.43 88888.00 2016-08-10 18:11:09.625 223 12570.30 157.60 54483.43 88888.00 2016-08-10 18:11:09.750 223 12570.30 157.57 54483.43 88888.00 2016-08-10 18:11:09.875 223 12570.25 157.60 54483.45 88888.00 2016-08-10 18:11:10.000 223 12570.30 157.62 54483.45 88888.00 2016-08-10 18:11:10.125 223 12570.35 157.62 54483.43 88888.00 2016-08-10 18:11:10.250 223 12570.30 157.62 54483.43 88888.00 2016-08-10 18:11:10.375 223 12570.33 157.62 54483.40 88888.00 2016-08-10 18:11:10.500 223 12570.35 157.62 54483.40 88888.00 2016-08-10 18:11:10.625 223 12570.38 157.62 54483.40 88888.00 2016-08-10 18:11:10.750 223 12570.40 157.62 54483.38 88888.00 2016-08-10 18:11:10.875 223 12570.38 157.65 54483.38 88888.00 2016-08-10 18:11:11.000 223 12570.38 157.68 54483.38 88888.00 2016-08-10 18:11:11.125 223 12570.40 157.65 54483.40 88888.00 2016-08-10 18:11:11.250 223 12570.40 157.65 54483.40 88888.00 2016-08-10 18:11:11.375 223 12570.42 157.68 54483.40 88888.00 2016-08-10 18:11:11.500 223 12570.40 157.68 54483.38 88888.00 2016-08-10 18:11:11.625 223 12570.38 157.68 54483.40 88888.00 2016-08-10 18:11:11.750 223 12570.40 157.68 54483.38 88888.00 2016-08-10 18:11:11.875 223 12570.42 157.65 54483.35 88888.00 2016-08-10 18:11:12.000 223 12570.42 157.65 54483.38 88888.00 2016-08-10 18:11:12.125 223 12570.42 157.65 54483.38 88888.00 2016-08-10 18:11:12.250 223 12570.42 157.62 54483.38 88888.00 2016-08-10 18:11:12.375 223 12570.42 157.62 54483.38 88888.00 2016-08-10 18:11:12.500 223 12570.35 157.68 54483.38 88888.00 2016-08-10 18:11:12.625 223 12570.40 157.65 54483.35 88888.00 2016-08-10 18:11:12.750 223 12570.42 157.62 54483.32 88888.00 2016-08-10 18:11:12.875 223 12570.45 157.65 54483.35 88888.00 2016-08-10 18:11:13.000 223 12570.40 157.68 54483.32 88888.00 2016-08-10 18:11:13.125 223 12570.40 157.65 54483.32 88888.00 2016-08-10 18:11:13.250 223 12570.35 157.65 54483.30 88888.00 2016-08-10 18:11:13.375 223 12570.38 157.65 54483.30 88888.00 2016-08-10 18:11:13.500 223 12570.42 157.65 54483.32 88888.00 2016-08-10 18:11:13.625 223 12570.40 157.70 54483.30 88888.00 2016-08-10 18:11:13.750 223 12570.33 157.65 54483.32 88888.00 2016-08-10 18:11:13.875 223 12570.30 157.68 54483.32 88888.00 2016-08-10 18:11:14.000 223 12570.27 157.68 54483.28 88888.00 2016-08-10 18:11:14.125 223 12570.33 157.68 54483.30 88888.00 2016-08-10 18:11:14.250 223 12570.33 157.68 54483.30 88888.00 2016-08-10 18:11:14.375 223 12570.35 157.65 54483.30 88888.00 2016-08-10 18:11:14.500 223 12570.33 157.62 54483.32 88888.00 2016-08-10 18:11:14.625 223 12570.35 157.65 54483.30 88888.00 2016-08-10 18:11:14.750 223 12570.35 157.65 54483.32 88888.00 2016-08-10 18:11:14.875 223 12570.33 157.65 54483.32 88888.00 2016-08-10 18:11:15.000 223 12570.33 157.68 54483.30 88888.00 2016-08-10 18:11:15.125 223 12570.35 157.65 54483.32 88888.00 2016-08-10 18:11:15.250 223 12570.30 157.62 54483.30 88888.00 2016-08-10 18:11:15.375 223 12570.33 157.68 54483.30 88888.00 2016-08-10 18:11:15.500 223 12570.35 157.68 54483.30 88888.00 2016-08-10 18:11:15.625 223 12570.38 157.65 54483.30 88888.00 2016-08-10 18:11:15.750 223 12570.33 157.65 54483.32 88888.00 2016-08-10 18:11:15.875 223 12570.33 157.62 54483.30 88888.00 2016-08-10 18:11:16.000 223 12570.35 157.62 54483.30 88888.00 2016-08-10 18:11:16.125 223 12570.35 157.62 54483.32 88888.00 2016-08-10 18:11:16.250 223 12570.33 157.60 54483.32 88888.00 2016-08-10 18:11:16.375 223 12570.38 157.60 54483.30 88888.00 2016-08-10 18:11:16.500 223 12570.35 157.60 54483.30 88888.00 2016-08-10 18:11:16.625 223 12570.33 157.62 54483.32 88888.00 2016-08-10 18:11:16.750 223 12570.30 157.65 54483.30 88888.00 2016-08-10 18:11:16.875 223 12570.30 157.60 54483.30 88888.00 2016-08-10 18:11:17.000 223 12570.33 157.60 54483.28 88888.00 2016-08-10 18:11:17.125 223 12570.33 157.60 54483.28 88888.00 2016-08-10 18:11:17.250 223 12570.27 157.57 54483.28 88888.00 2016-08-10 18:11:17.375 223 12570.27 157.62 54483.28 88888.00 2016-08-10 18:11:17.500 223 12570.30 157.60 54483.28 88888.00 2016-08-10 18:11:17.625 223 12570.33 157.60 54483.28 88888.00 2016-08-10 18:11:17.750 223 12570.30 157.60 54483.28 88888.00 2016-08-10 18:11:17.875 223 12570.27 157.60 54483.30 88888.00 2016-08-10 18:11:18.000 223 12570.30 157.57 54483.28 88888.00 2016-08-10 18:11:18.125 223 12570.35 157.57 54483.28 88888.00 2016-08-10 18:11:18.250 223 12570.33 157.57 54483.30 88888.00 2016-08-10 18:11:18.375 223 12570.35 157.57 54483.30 88888.00 2016-08-10 18:11:18.500 223 12570.35 157.57 54483.28 88888.00 2016-08-10 18:11:18.625 223 12570.38 157.60 54483.28 88888.00 2016-08-10 18:11:18.750 223 12570.38 157.57 54483.28 88888.00 2016-08-10 18:11:18.875 223 12570.35 157.55 54483.30 88888.00 2016-08-10 18:11:19.000 223 12570.33 157.55 54483.28 88888.00 2016-08-10 18:11:19.125 223 12570.38 157.57 54483.30 88888.00 2016-08-10 18:11:19.250 223 12570.35 157.57 54483.28 88888.00 2016-08-10 18:11:19.375 223 12570.30 157.57 54483.28 88888.00 2016-08-10 18:11:19.500 223 12570.23 157.60 54483.28 88888.00 2016-08-10 18:11:19.625 223 12570.20 157.60 54483.30 88888.00 2016-08-10 18:11:19.750 223 12570.23 157.57 54483.30 88888.00 2016-08-10 18:11:19.875 223 12570.23 157.57 54483.30 88888.00 2016-08-10 18:11:20.000 223 12570.23 157.60 54483.28 88888.00 2016-08-10 18:11:20.125 223 12570.23 157.60 54483.30 88888.00 2016-08-10 18:11:20.250 223 12570.20 157.60 54483.30 88888.00 2016-08-10 18:11:20.375 223 12570.17 157.60 54483.28 88888.00 2016-08-10 18:11:20.500 223 12570.23 157.62 54483.28 88888.00 2016-08-10 18:11:20.625 223 12570.25 157.60 54483.28 88888.00 2016-08-10 18:11:20.750 223 12570.25 157.60 54483.28 88888.00 2016-08-10 18:11:20.875 223 12570.23 157.60 54483.28 88888.00 2016-08-10 18:11:21.000 223 12570.20 157.62 54483.28 88888.00 2016-08-10 18:11:21.125 223 12570.17 157.60 54483.28 88888.00 2016-08-10 18:11:21.250 223 12570.17 157.60 54483.28 88888.00 2016-08-10 18:11:21.375 223 12570.25 157.65 54483.28 88888.00 2016-08-10 18:11:21.500 223 12570.23 157.68 54483.30 88888.00 2016-08-10 18:11:21.625 223 12570.20 157.68 54483.28 88888.00 2016-08-10 18:11:21.750 223 12570.17 157.70 54483.30 88888.00 2016-08-10 18:11:21.875 223 12570.10 157.68 54483.28 88888.00 2016-08-10 18:11:22.000 223 12570.12 157.68 54483.28 88888.00 2016-08-10 18:11:22.125 223 12570.05 157.68 54483.30 88888.00 2016-08-10 18:11:22.250 223 12570.12 157.68 54483.28 88888.00 2016-08-10 18:11:22.375 223 12570.17 157.65 54483.25 88888.00 2016-08-10 18:11:22.500 223 12570.15 157.68 54483.25 88888.00 2016-08-10 18:11:22.625 223 12570.15 157.70 54483.28 88888.00 2016-08-10 18:11:22.750 223 12570.17 157.70 54483.28 88888.00 2016-08-10 18:11:22.875 223 12570.15 157.70 54483.25 88888.00 2016-08-10 18:11:23.000 223 12570.10 157.72 54483.25 88888.00 2016-08-10 18:11:23.125 223 12570.12 157.75 54483.28 88888.00 2016-08-10 18:11:23.250 223 12570.10 157.72 54483.30 88888.00 2016-08-10 18:11:23.375 223 12570.12 157.75 54483.30 88888.00 2016-08-10 18:11:23.500 223 12570.08 157.75 54483.30 88888.00 2016-08-10 18:11:23.625 223 12570.05 157.75 54483.28 88888.00 2016-08-10 18:11:23.750 223 12570.10 157.78 54483.28 88888.00 2016-08-10 18:11:23.875 223 12570.17 157.82 54483.28 88888.00 2016-08-10 18:11:24.000 223 12570.12 157.85 54483.28 88888.00 2016-08-10 18:11:24.125 223 12570.10 157.82 54483.25 88888.00 2016-08-10 18:11:24.250 223 12570.08 157.88 54483.28 88888.00 2016-08-10 18:11:24.375 223 12570.10 157.85 54483.30 88888.00 2016-08-10 18:11:24.500 223 12570.10 157.85 54483.28 88888.00 2016-08-10 18:11:24.625 223 12570.05 157.88 54483.25 88888.00 2016-08-10 18:11:24.750 223 12570.05 157.95 54483.22 88888.00 2016-08-10 18:11:24.875 223 12570.15 157.95 54483.20 88888.00 2016-08-10 18:11:25.000 223 12570.20 157.95 54483.22 88888.00 2016-08-10 18:11:25.125 223 12570.15 157.97 54483.22 88888.00 2016-08-10 18:11:25.250 223 12570.15 157.97 54483.22 88888.00 2016-08-10 18:11:25.375 223 12570.12 158.00 54483.25 88888.00 2016-08-10 18:11:25.500 223 12570.12 158.03 54483.25 88888.00 2016-08-10 18:11:25.625 223 12570.15 158.07 54483.22 88888.00 2016-08-10 18:11:25.750 223 12570.17 158.10 54483.22 88888.00 2016-08-10 18:11:25.875 223 12570.12 158.15 54483.22 88888.00 2016-08-10 18:11:26.000 223 12570.10 158.12 54483.25 88888.00 2016-08-10 18:11:26.125 223 12570.15 158.12 54483.22 88888.00 2016-08-10 18:11:26.250 223 12570.15 158.15 54483.22 88888.00 2016-08-10 18:11:26.375 223 12570.20 158.18 54483.20 88888.00 2016-08-10 18:11:26.500 223 12570.20 158.22 54483.20 88888.00 2016-08-10 18:11:26.625 223 12570.15 158.25 54483.20 88888.00 2016-08-10 18:11:26.750 223 12570.17 158.25 54483.20 88888.00 2016-08-10 18:11:26.875 223 12570.25 158.28 54483.18 88888.00 2016-08-10 18:11:27.000 223 12570.23 158.28 54483.18 88888.00 2016-08-10 18:11:27.125 223 12570.23 158.32 54483.20 88888.00 2016-08-10 18:11:27.250 223 12570.15 158.32 54483.20 88888.00 2016-08-10 18:11:27.375 223 12570.17 158.38 54483.18 88888.00 2016-08-10 18:11:27.500 223 12570.17 158.38 54483.20 88888.00 2016-08-10 18:11:27.625 223 12570.23 158.43 54483.20 88888.00 2016-08-10 18:11:27.750 223 12570.25 158.43 54483.22 88888.00 2016-08-10 18:11:27.875 223 12570.23 158.45 54483.20 88888.00 2016-08-10 18:11:28.000 223 12570.23 158.47 54483.18 88888.00 2016-08-10 18:11:28.125 223 12570.25 158.53 54483.18 88888.00 2016-08-10 18:11:28.250 223 12570.25 158.53 54483.20 88888.00 2016-08-10 18:11:28.375 223 12570.25 158.55 54483.20 88888.00 2016-08-10 18:11:28.500 223 12570.25 158.57 54483.20 88888.00 2016-08-10 18:11:28.625 223 12570.25 158.60 54483.20 88888.00 2016-08-10 18:11:28.750 223 12570.17 158.62 54483.18 88888.00 2016-08-10 18:11:28.875 223 12570.20 158.65 54483.15 88888.00 2016-08-10 18:11:29.000 223 12570.23 158.68 54483.18 88888.00 2016-08-10 18:11:29.125 223 12570.15 158.68 54483.20 88888.00 2016-08-10 18:11:29.250 223 12570.17 158.68 54483.18 88888.00 2016-08-10 18:11:29.375 223 12570.27 158.75 54483.18 88888.00 2016-08-10 18:11:29.500 223 12570.30 158.78 54483.15 88888.00 2016-08-10 18:11:29.625 223 12570.25 158.82 54483.15 88888.00 2016-08-10 18:11:29.750 223 12570.25 158.85 54483.15 88888.00 2016-08-10 18:11:29.875 223 12570.25 158.88 54483.15 88888.00 2016-08-10 18:11:30.000 223 12570.23 158.88 54483.12 88888.00 2016-08-10 18:11:30.125 223 12570.17 158.88 54483.15 88888.00 2016-08-10 18:11:30.250 223 12570.20 158.95 54483.18 88888.00 2016-08-10 18:11:30.375 223 12570.25 158.97 54483.18 88888.00 2016-08-10 18:11:30.500 223 12570.23 158.97 54483.18 88888.00 2016-08-10 18:11:30.625 223 12570.20 159.03 54483.15 88888.00 2016-08-10 18:11:30.750 223 12570.25 159.07 54483.12 88888.00 2016-08-10 18:11:30.875 223 12570.25 159.07 54483.15 88888.00 2016-08-10 18:11:31.000 223 12570.27 159.07 54483.15 88888.00 2016-08-10 18:11:31.125 223 12570.27 159.05 54483.12 88888.00 2016-08-10 18:11:31.250 223 12570.27 159.07 54483.12 88888.00 2016-08-10 18:11:31.375 223 12570.33 159.10 54483.10 88888.00 2016-08-10 18:11:31.500 223 12570.38 159.12 54483.10 88888.00 2016-08-10 18:11:31.625 223 12570.35 159.18 54483.07 88888.00 2016-08-10 18:11:31.750 223 12570.33 159.18 54483.07 88888.00 2016-08-10 18:11:31.875 223 12570.30 159.18 54483.05 88888.00 2016-08-10 18:11:32.000 223 12570.38 159.18 54483.03 88888.00 2016-08-10 18:11:32.125 223 12570.38 159.18 54483.05 88888.00 2016-08-10 18:11:32.250 223 12570.30 159.18 54483.07 88888.00 2016-08-10 18:11:32.375 223 12570.35 159.20 54483.05 88888.00 2016-08-10 18:11:32.500 223 12570.38 159.22 54483.05 88888.00 2016-08-10 18:11:32.625 223 12570.40 159.28 54483.07 88888.00 2016-08-10 18:11:32.750 223 12570.42 159.30 54483.07 88888.00 2016-08-10 18:11:32.875 223 12570.40 159.32 54483.07 88888.00 2016-08-10 18:11:33.000 223 12570.40 159.32 54483.03 88888.00 2016-08-10 18:11:33.125 223 12570.40 159.35 54483.03 88888.00 2016-08-10 18:11:33.250 223 12570.45 159.38 54483.03 88888.00 2016-08-10 18:11:33.375 223 12570.55 159.40 54483.03 88888.00 2016-08-10 18:11:33.500 223 12570.50 159.40 54483.03 88888.00 2016-08-10 18:11:33.625 223 12570.48 159.40 54483.03 88888.00 2016-08-10 18:11:33.750 223 12570.50 159.45 54483.03 88888.00 2016-08-10 18:11:33.875 223 12570.52 159.40 54483.03 88888.00 2016-08-10 18:11:34.000 223 12570.52 159.40 54483.03 88888.00 2016-08-10 18:11:34.125 223 12570.55 159.40 54483.00 88888.00 2016-08-10 18:11:34.250 223 12570.55 159.38 54483.03 88888.00 2016-08-10 18:11:34.375 223 12570.62 159.43 54483.03 88888.00 2016-08-10 18:11:34.500 223 12570.60 159.43 54483.03 88888.00 2016-08-10 18:11:34.625 223 12570.58 159.47 54483.03 88888.00 2016-08-10 18:11:34.750 223 12570.52 159.45 54483.00 88888.00 2016-08-10 18:11:34.875 223 12570.52 159.45 54483.03 88888.00 2016-08-10 18:11:35.000 223 12570.55 159.43 54483.00 88888.00 2016-08-10 18:11:35.125 223 12570.58 159.45 54483.00 88888.00 2016-08-10 18:11:35.250 223 12570.60 159.43 54482.97 88888.00 2016-08-10 18:11:35.375 223 12570.60 159.43 54483.03 88888.00 2016-08-10 18:11:35.500 223 12570.60 159.45 54482.97 88888.00 2016-08-10 18:11:35.625 223 12570.60 159.43 54482.97 88888.00 2016-08-10 18:11:35.750 223 12570.70 159.43 54482.95 88888.00 2016-08-10 18:11:35.875 223 12570.75 159.47 54482.97 88888.00 2016-08-10 18:11:36.000 223 12570.73 159.43 54482.95 88888.00 2016-08-10 18:11:36.125 223 12570.75 159.47 54482.95 88888.00 2016-08-10 18:11:36.250 223 12570.75 159.45 54482.97 88888.00 2016-08-10 18:11:36.375 223 12570.75 159.43 54482.93 88888.00 2016-08-10 18:11:36.500 223 12570.73 159.43 54482.93 88888.00 2016-08-10 18:11:36.625 223 12570.65 159.45 54482.93 88888.00 2016-08-10 18:11:36.750 223 12570.67 159.47 54482.95 88888.00 2016-08-10 18:11:36.875 223 12570.70 159.45 54482.93 88888.00 2016-08-10 18:11:37.000 223 12570.70 159.43 54482.93 88888.00 2016-08-10 18:11:37.125 223 12570.70 159.43 54482.95 88888.00 2016-08-10 18:11:37.250 223 12570.70 159.43 54482.93 88888.00 2016-08-10 18:11:37.375 223 12570.73 159.40 54482.93 88888.00 2016-08-10 18:11:37.500 223 12570.73 159.40 54482.93 88888.00 2016-08-10 18:11:37.625 223 12570.70 159.40 54482.90 88888.00 2016-08-10 18:11:37.750 223 12570.70 159.35 54482.90 88888.00 2016-08-10 18:11:37.875 223 12570.75 159.35 54482.90 88888.00 2016-08-10 18:11:38.000 223 12570.77 159.35 54482.90 88888.00 2016-08-10 18:11:38.125 223 12570.77 159.35 54482.90 88888.00 2016-08-10 18:11:38.250 223 12570.73 159.28 54482.88 88888.00 2016-08-10 18:11:38.375 223 12570.83 159.25 54482.90 88888.00 2016-08-10 18:11:38.500 223 12570.83 159.28 54482.93 88888.00 2016-08-10 18:11:38.625 223 12570.80 159.25 54482.93 88888.00 2016-08-10 18:11:38.750 223 12570.80 159.25 54482.93 88888.00 2016-08-10 18:11:38.875 223 12570.73 159.22 54482.90 88888.00 2016-08-10 18:11:39.000 223 12570.67 159.22 54482.90 88888.00 2016-08-10 18:11:39.125 223 12570.70 159.20 54482.90 88888.00 2016-08-10 18:11:39.250 223 12570.75 159.18 54482.93 88888.00 2016-08-10 18:11:39.375 223 12570.83 159.20 54482.88 88888.00 2016-08-10 18:11:39.500 223 12570.80 159.18 54482.88 88888.00 2016-08-10 18:11:39.625 223 12570.80 159.12 54482.88 88888.00 2016-08-10 18:11:39.750 223 12570.80 159.12 54482.90 88888.00 2016-08-10 18:11:39.875 223 12570.80 159.12 54482.90 88888.00 2016-08-10 18:11:40.000 223 12570.85 159.07 54482.88 88888.00 2016-08-10 18:11:40.125 223 12570.85 159.03 54482.88 88888.00 2016-08-10 18:11:40.250 223 12570.80 159.03 54482.88 88888.00 2016-08-10 18:11:40.375 223 12570.83 159.05 54482.88 88888.00 2016-08-10 18:11:40.500 223 12570.92 159.00 54482.82 88888.00 2016-08-10 18:11:40.625 223 12570.92 158.97 54482.85 88888.00 2016-08-10 18:11:40.750 223 12570.90 159.00 54482.93 88888.00 2016-08-10 18:11:40.875 223 12570.95 159.00 54482.93 88888.00 2016-08-10 18:11:41.000 223 12570.95 158.95 54482.88 88888.00 2016-08-10 18:11:41.125 223 12570.95 158.93 54482.88 88888.00 2016-08-10 18:11:41.250 223 12570.90 158.93 54482.85 88888.00 2016-08-10 18:11:41.375 223 12570.98 158.90 54482.85 88888.00 2016-08-10 18:11:41.500 223 12570.95 158.85 54482.88 88888.00 2016-08-10 18:11:41.625 223 12570.98 158.80 54482.90 88888.00 2016-08-10 18:11:41.750 223 12570.98 158.80 54482.88 88888.00 2016-08-10 18:11:41.875 223 12570.98 158.80 54482.88 88888.00 2016-08-10 18:11:42.000 223 12570.92 158.78 54482.85 88888.00 2016-08-10 18:11:42.125 223 12570.92 158.72 54482.85 88888.00 2016-08-10 18:11:42.250 223 12570.95 158.70 54482.85 88888.00 2016-08-10 18:11:42.375 223 12571.00 158.70 54482.88 88888.00 2016-08-10 18:11:42.500 223 12570.98 158.68 54482.90 88888.00 2016-08-10 18:11:42.625 223 12570.98 158.65 54482.90 88888.00 2016-08-10 18:11:42.750 223 12571.00 158.62 54482.90 88888.00 2016-08-10 18:11:42.875 223 12571.05 158.57 54482.88 88888.00 2016-08-10 18:11:43.000 223 12571.02 158.55 54482.88 88888.00 2016-08-10 18:11:43.125 223 12571.02 158.53 54482.88 88888.00 2016-08-10 18:11:43.250 223 12571.05 158.47 54482.88 88888.00 2016-08-10 18:11:43.375 223 12571.08 158.50 54482.85 88888.00 2016-08-10 18:11:43.500 223 12571.00 158.45 54482.85 88888.00 2016-08-10 18:11:43.625 223 12570.98 158.45 54482.88 88888.00 2016-08-10 18:11:43.750 223 12571.02 158.47 54482.90 88888.00 2016-08-10 18:11:43.875 223 12571.00 158.43 54482.90 88888.00 2016-08-10 18:11:44.000 223 12570.98 158.40 54482.90 88888.00 2016-08-10 18:11:44.125 223 12571.02 158.38 54482.90 88888.00 2016-08-10 18:11:44.250 223 12571.02 158.30 54482.88 88888.00 2016-08-10 18:11:44.375 223 12571.05 158.28 54482.90 88888.00 2016-08-10 18:11:44.500 223 12571.10 158.30 54482.90 88888.00 2016-08-10 18:11:44.625 223 12571.08 158.32 54482.93 88888.00 2016-08-10 18:11:44.750 223 12571.05 158.30 54482.93 88888.00 2016-08-10 18:11:44.875 223 12571.10 158.28 54482.90 88888.00 2016-08-10 18:11:45.000 223 12571.15 158.25 54482.88 88888.00 2016-08-10 18:11:45.125 223 12571.12 158.25 54482.88 88888.00 2016-08-10 18:11:45.250 223 12571.10 158.20 54482.88 88888.00 2016-08-10 18:11:45.375 223 12571.10 158.20 54482.85 88888.00 2016-08-10 18:11:45.500 223 12571.12 158.18 54482.88 88888.00 2016-08-10 18:11:45.625 223 12571.17 158.15 54482.88 88888.00 2016-08-10 18:11:45.750 223 12571.20 158.10 54482.85 88888.00 2016-08-10 18:11:45.875 223 12571.23 158.10 54482.88 88888.00 2016-08-10 18:11:46.000 223 12571.17 158.07 54482.88 88888.00 2016-08-10 18:11:46.125 223 12571.10 158.05 54482.85 88888.00 2016-08-10 18:11:46.250 223 12571.10 158.03 54482.85 88888.00 2016-08-10 18:11:46.375 223 12571.15 158.03 54482.88 88888.00 2016-08-10 18:11:46.500 223 12571.15 158.00 54482.88 88888.00 2016-08-10 18:11:46.625 223 12571.17 157.97 54482.85 88888.00 2016-08-10 18:11:46.750 223 12571.17 157.93 54482.85 88888.00 2016-08-10 18:11:46.875 223 12571.15 157.93 54482.82 88888.00 2016-08-10 18:11:47.000 223 12571.23 157.93 54482.82 88888.00 2016-08-10 18:11:47.125 223 12571.25 157.90 54482.85 88888.00 2016-08-10 18:11:47.250 223 12571.25 157.88 54482.88 88888.00 2016-08-10 18:11:47.375 223 12571.20 157.85 54482.88 88888.00 2016-08-10 18:11:47.500 223 12571.17 157.85 54482.85 88888.00 2016-08-10 18:11:47.625 223 12571.15 157.82 54482.85 88888.00 2016-08-10 18:11:47.750 223 12571.25 157.82 54482.85 88888.00 2016-08-10 18:11:47.875 223 12571.33 157.82 54482.85 88888.00 2016-08-10 18:11:48.000 223 12571.33 157.80 54482.82 88888.00 2016-08-10 18:11:48.125 223 12571.30 157.78 54482.82 88888.00 2016-08-10 18:11:48.250 223 12571.25 157.72 54482.82 88888.00 2016-08-10 18:11:48.375 223 12571.30 157.75 54482.82 88888.00 2016-08-10 18:11:48.500 223 12571.33 157.78 54482.85 88888.00 2016-08-10 18:11:48.625 223 12571.35 157.75 54482.85 88888.00 2016-08-10 18:11:48.750 223 12571.35 157.72 54482.85 88888.00 2016-08-10 18:11:48.875 223 12571.33 157.72 54482.85 88888.00 2016-08-10 18:11:49.000 223 12571.35 157.70 54482.85 88888.00 2016-08-10 18:11:49.125 223 12571.35 157.68 54482.88 88888.00 2016-08-10 18:11:49.250 223 12571.30 157.62 54482.88 88888.00 2016-08-10 18:11:49.375 223 12571.30 157.62 54482.88 88888.00 2016-08-10 18:11:49.500 223 12571.38 157.65 54482.88 88888.00 2016-08-10 18:11:49.625 223 12571.42 157.65 54482.90 88888.00 2016-08-10 18:11:49.750 223 12571.40 157.62 54482.85 88888.00 2016-08-10 18:11:49.875 223 12571.35 157.65 54482.85 88888.00 2016-08-10 18:11:50.000 223 12571.42 157.65 54482.82 88888.00 2016-08-10 18:11:50.125 223 12571.33 157.65 54482.85 88888.00 2016-08-10 18:11:50.250 223 12571.25 157.60 54482.85 88888.00 2016-08-10 18:11:50.375 223 12571.33 157.60 54482.85 88888.00 2016-08-10 18:11:50.500 223 12571.35 157.57 54482.82 88888.00 2016-08-10 18:11:50.625 223 12571.35 157.57 54482.85 88888.00 2016-08-10 18:11:50.750 223 12571.38 157.60 54482.85 88888.00 2016-08-10 18:11:50.875 223 12571.38 157.57 54482.85 88888.00 2016-08-10 18:11:51.000 223 12571.30 157.57 54482.85 88888.00 2016-08-10 18:11:51.125 223 12571.27 157.55 54482.85 88888.00 2016-08-10 18:11:51.250 223 12571.23 157.53 54482.82 88888.00 2016-08-10 18:11:51.375 223 12571.25 157.50 54482.82 88888.00 2016-08-10 18:11:51.500 223 12571.27 157.47 54482.82 88888.00 2016-08-10 18:11:51.625 223 12571.30 157.45 54482.82 88888.00 2016-08-10 18:11:51.750 223 12571.25 157.45 54482.85 88888.00 2016-08-10 18:11:51.875 223 12571.17 157.47 54482.85 88888.00 2016-08-10 18:11:52.000 223 12571.17 157.45 54482.85 88888.00 2016-08-10 18:11:52.125 223 12571.17 157.45 54482.82 88888.00 2016-08-10 18:11:52.250 223 12571.20 157.47 54482.85 88888.00 2016-08-10 18:11:52.375 223 12571.23 157.47 54482.88 88888.00 2016-08-10 18:11:52.500 223 12571.23 157.45 54482.88 88888.00 2016-08-10 18:11:52.625 223 12571.23 157.43 54482.85 88888.00 2016-08-10 18:11:52.750 223 12571.23 157.40 54482.88 88888.00 2016-08-10 18:11:52.875 223 12571.23 157.40 54482.88 88888.00 2016-08-10 18:11:53.000 223 12571.23 157.47 54482.90 88888.00 2016-08-10 18:11:53.125 223 12571.20 157.47 54482.93 88888.00 2016-08-10 18:11:53.250 223 12571.12 157.38 54482.88 88888.00 2016-08-10 18:11:53.375 223 12571.17 157.38 54482.90 88888.00 2016-08-10 18:11:53.500 223 12571.17 157.38 54482.90 88888.00 2016-08-10 18:11:53.625 223 12571.15 157.35 54482.90 88888.00 2016-08-10 18:11:53.750 223 12571.12 157.35 54482.90 88888.00 2016-08-10 18:11:53.875 223 12571.12 157.35 54482.90 88888.00 2016-08-10 18:11:54.000 223 12571.15 157.38 54482.88 88888.00 2016-08-10 18:11:54.125 223 12571.12 157.35 54482.88 88888.00 2016-08-10 18:11:54.250 223 12571.10 157.38 54482.85 88888.00 2016-08-10 18:11:54.375 223 12571.17 157.38 54482.85 88888.00 2016-08-10 18:11:54.500 223 12571.20 157.35 54482.88 88888.00 2016-08-10 18:11:54.625 223 12571.17 157.35 54482.85 88888.00 2016-08-10 18:11:54.750 223 12571.17 157.35 54482.88 88888.00 2016-08-10 18:11:54.875 223 12571.15 157.35 54482.90 88888.00 2016-08-10 18:11:55.000 223 12571.08 157.32 54482.88 88888.00 2016-08-10 18:11:55.125 223 12571.05 157.30 54482.88 88888.00 2016-08-10 18:11:55.250 223 12571.05 157.30 54482.88 88888.00 2016-08-10 18:11:55.375 223 12571.10 157.32 54482.85 88888.00 2016-08-10 18:11:55.500 223 12571.08 157.30 54482.90 88888.00 2016-08-10 18:11:55.625 223 12571.10 157.30 54482.90 88888.00 2016-08-10 18:11:55.750 223 12571.08 157.30 54482.88 88888.00 2016-08-10 18:11:55.875 223 12571.02 157.28 54482.88 88888.00 2016-08-10 18:11:56.000 223 12571.02 157.28 54482.85 88888.00 2016-08-10 18:11:56.125 223 12571.08 157.30 54482.90 88888.00 2016-08-10 18:11:56.250 223 12571.05 157.30 54482.90 88888.00 2016-08-10 18:11:56.375 223 12571.12 157.30 54482.90 88888.00 2016-08-10 18:11:56.500 223 12571.08 157.28 54482.90 88888.00 2016-08-10 18:11:56.625 223 12571.08 157.30 54482.90 88888.00 2016-08-10 18:11:56.750 223 12571.08 157.30 54482.93 88888.00 2016-08-10 18:11:56.875 223 12571.05 157.35 54482.93 88888.00 2016-08-10 18:11:57.000 223 12571.02 157.30 54482.90 88888.00 2016-08-10 18:11:57.125 223 12571.02 157.28 54482.90 88888.00 2016-08-10 18:11:57.250 223 12571.02 157.25 54482.90 88888.00 2016-08-10 18:11:57.375 223 12571.08 157.32 54482.90 88888.00 2016-08-10 18:11:57.500 223 12571.10 157.32 54482.90 88888.00 2016-08-10 18:11:57.625 223 12571.12 157.32 54482.90 88888.00 2016-08-10 18:11:57.750 223 12571.17 157.32 54482.90 88888.00 2016-08-10 18:11:57.875 223 12571.12 157.32 54482.93 88888.00 2016-08-10 18:11:58.000 223 12570.98 157.32 54482.88 88888.00 2016-08-10 18:11:58.125 223 12570.92 157.32 54482.90 88888.00 2016-08-10 18:11:58.250 223 12571.02 157.30 54482.90 88888.00 2016-08-10 18:11:58.375 223 12571.08 157.30 54482.88 88888.00 2016-08-10 18:11:58.500 223 12571.05 157.30 54482.88 88888.00 2016-08-10 18:11:58.625 223 12571.00 157.30 54482.88 88888.00 2016-08-10 18:11:58.750 223 12571.08 157.32 54482.90 88888.00 2016-08-10 18:11:58.875 223 12571.12 157.35 54482.90 88888.00 2016-08-10 18:11:59.000 223 12571.12 157.32 54482.90 88888.00 2016-08-10 18:11:59.125 223 12571.12 157.32 54482.93 88888.00 2016-08-10 18:11:59.250 223 12571.10 157.35 54482.93 88888.00 2016-08-10 18:11:59.375 223 12571.10 157.40 54482.93 88888.00 2016-08-10 18:11:59.500 223 12571.12 157.40 54482.90 88888.00 2016-08-10 18:11:59.625 223 12571.12 157.40 54482.90 88888.00 2016-08-10 18:11:59.750 223 12571.10 157.40 54482.90 88888.00 2016-08-10 18:11:59.875 223 12571.12 157.40 54482.90 88888.00 2016-08-10 18:12:00.000 223 12571.12 157.40 54482.88 88888.00 2016-08-10 18:12:00.125 223 12571.10 157.40 54482.90 88888.00 2016-08-10 18:12:00.250 223 12571.08 157.40 54482.90 88888.00 2016-08-10 18:12:00.375 223 12571.15 157.40 54482.90 88888.00 2016-08-10 18:12:00.500 223 12571.12 157.43 54482.88 88888.00 2016-08-10 18:12:00.625 223 12571.10 157.43 54482.88 88888.00 2016-08-10 18:12:00.750 223 12571.08 157.40 54482.88 88888.00 2016-08-10 18:12:00.875 223 12571.10 157.40 54482.88 88888.00 2016-08-10 18:12:01.000 223 12571.12 157.43 54482.88 88888.00 2016-08-10 18:12:01.125 223 12571.12 157.45 54482.88 88888.00 2016-08-10 18:12:01.250 223 12571.15 157.47 54482.93 88888.00 2016-08-10 18:12:01.375 223 12571.20 157.50 54482.93 88888.00 2016-08-10 18:12:01.500 223 12571.12 157.50 54482.90 88888.00 2016-08-10 18:12:01.625 223 12571.10 157.50 54482.88 88888.00 2016-08-10 18:12:01.750 223 12571.10 157.50 54482.88 88888.00 2016-08-10 18:12:01.875 223 12571.08 157.53 54482.88 88888.00 2016-08-10 18:12:02.000 223 12571.08 157.53 54482.85 88888.00 2016-08-10 18:12:02.125 223 12571.08 157.55 54482.85 88888.00 2016-08-10 18:12:02.250 223 12571.08 157.53 54482.90 88888.00 2016-08-10 18:12:02.375 223 12571.12 157.53 54482.90 88888.00 2016-08-10 18:12:02.500 223 12571.08 157.53 54482.82 88888.00 2016-08-10 18:12:02.625 223 12571.02 157.55 54482.88 88888.00 2016-08-10 18:12:02.750 223 12571.05 157.57 54482.85 88888.00 2016-08-10 18:12:02.875 223 12571.12 157.57 54482.85 88888.00 2016-08-10 18:12:03.000 223 12571.08 157.57 54482.85 88888.00 2016-08-10 18:12:03.125 223 12571.02 157.57 54482.85 88888.00 2016-08-10 18:12:03.250 223 12571.00 157.57 54482.85 88888.00 2016-08-10 18:12:03.375 223 12571.00 157.60 54482.85 88888.00 2016-08-10 18:12:03.500 223 12570.98 157.62 54482.85 88888.00 2016-08-10 18:12:03.625 223 12571.00 157.60 54482.85 88888.00 2016-08-10 18:12:03.750 223 12571.00 157.60 54482.80 88888.00 2016-08-10 18:12:03.875 223 12571.10 157.65 54482.88 88888.00 2016-08-10 18:12:04.000 223 12571.12 157.65 54482.88 88888.00 2016-08-10 18:12:04.125 223 12571.17 157.62 54482.88 88888.00 2016-08-10 18:12:04.250 223 12571.12 157.68 54482.88 88888.00 2016-08-10 18:12:04.375 223 12571.10 157.72 54482.88 88888.00 2016-08-10 18:12:04.500 223 12571.10 157.72 54482.85 88888.00 2016-08-10 18:12:04.625 223 12571.12 157.70 54482.85 88888.00 2016-08-10 18:12:04.750 223 12571.10 157.75 54482.85 88888.00 2016-08-10 18:12:04.875 223 12571.02 157.78 54482.82 88888.00 2016-08-10 18:12:05.000 223 12571.00 157.78 54482.82 88888.00 2016-08-10 18:12:05.125 223 12571.08 157.75 54482.85 88888.00 2016-08-10 18:12:05.250 223 12571.05 157.75 54482.85 88888.00 2016-08-10 18:12:05.375 223 12571.10 157.82 54482.82 88888.00 2016-08-10 18:12:05.500 223 12571.10 157.85 54482.82 88888.00 2016-08-10 18:12:05.625 223 12571.10 157.82 54482.82 88888.00 2016-08-10 18:12:05.750 223 12571.12 157.82 54482.85 88888.00 2016-08-10 18:12:05.875 223 12571.10 157.85 54482.85 88888.00 2016-08-10 18:12:06.000 223 12571.10 157.90 54482.85 88888.00 2016-08-10 18:12:06.125 223 12571.15 157.93 54482.82 88888.00 2016-08-10 18:12:06.250 223 12571.12 157.90 54482.82 88888.00 2016-08-10 18:12:06.375 223 12571.15 157.90 54482.80 88888.00 2016-08-10 18:12:06.500 223 12571.15 157.95 54482.80 88888.00 2016-08-10 18:12:06.625 223 12571.20 157.97 54482.82 88888.00 2016-08-10 18:12:06.750 223 12571.23 158.00 54482.82 88888.00 2016-08-10 18:12:06.875 223 12571.20 158.03 54482.85 88888.00 2016-08-10 18:12:07.000 223 12571.17 158.05 54482.78 88888.00 2016-08-10 18:12:07.125 223 12571.12 158.05 54482.78 88888.00 2016-08-10 18:12:07.250 223 12571.10 158.05 54482.80 88888.00 2016-08-10 18:12:07.375 223 12571.15 158.05 54482.80 88888.00 2016-08-10 18:12:07.500 223 12571.15 158.05 54482.80 88888.00 2016-08-10 18:12:07.625 223 12571.12 158.05 54482.80 88888.00 2016-08-10 18:12:07.750 223 12571.12 158.10 54482.80 88888.00 2016-08-10 18:12:07.875 223 12571.12 158.12 54482.82 88888.00 2016-08-10 18:12:08.000 223 12571.12 158.15 54482.78 88888.00 2016-08-10 18:12:08.125 223 12571.15 158.15 54482.78 88888.00 2016-08-10 18:12:08.250 223 12571.17 158.15 54482.78 88888.00 2016-08-10 18:12:08.375 223 12571.17 158.15 54482.78 88888.00 2016-08-10 18:12:08.500 223 12571.20 158.20 54482.75 88888.00 2016-08-10 18:12:08.625 223 12571.17 158.22 54482.75 88888.00 2016-08-10 18:12:08.750 223 12571.17 158.25 54482.78 88888.00 2016-08-10 18:12:08.875 223 12571.20 158.25 54482.78 88888.00 2016-08-10 18:12:09.000 223 12571.20 158.28 54482.75 88888.00 2016-08-10 18:12:09.125 223 12571.20 158.30 54482.70 88888.00 2016-08-10 18:12:09.250 223 12571.25 158.30 54482.72 88888.00 2016-08-10 18:12:09.375 223 12571.33 158.32 54482.75 88888.00 2016-08-10 18:12:09.500 223 12571.27 158.35 54482.72 88888.00 2016-08-10 18:12:09.625 223 12571.25 158.38 54482.70 88888.00 2016-08-10 18:12:09.750 223 12571.30 158.38 54482.70 88888.00 2016-08-10 18:12:09.875 223 12571.33 158.43 54482.72 88888.00 2016-08-10 18:12:10.000 223 12571.33 158.40 54482.70 88888.00 2016-08-10 18:12:10.125 223 12571.33 158.43 54482.72 88888.00 2016-08-10 18:12:10.250 223 12571.35 158.45 54482.68 88888.00 2016-08-10 18:12:10.375 223 12571.38 158.45 54482.68 88888.00 2016-08-10 18:12:10.500 223 12571.35 158.50 54482.70 88888.00 2016-08-10 18:12:10.625 223 12571.38 158.50 54482.70 88888.00 2016-08-10 18:12:10.750 223 12571.30 158.50 54482.70 88888.00 2016-08-10 18:12:10.875 223 12571.23 158.53 54482.72 88888.00 2016-08-10 18:12:11.000 223 12571.30 158.53 54482.68 88888.00 2016-08-10 18:12:11.125 223 12571.40 158.55 54482.65 88888.00 2016-08-10 18:12:11.250 223 12571.42 158.55 54482.62 88888.00 2016-08-10 18:12:11.375 223 12571.45 158.55 54482.62 88888.00 2016-08-10 18:12:11.500 223 12571.42 158.55 54482.65 88888.00 2016-08-10 18:12:11.625 223 12571.40 158.57 54482.62 88888.00 2016-08-10 18:12:11.750 223 12571.42 158.60 54482.62 88888.00 2016-08-10 18:12:11.875 223 12571.42 158.60 54482.60 88888.00 2016-08-10 18:12:12.000 223 12571.42 158.60 54482.60 88888.00 2016-08-10 18:12:12.125 223 12571.48 158.60 54482.60 88888.00 2016-08-10 18:12:12.250 223 12571.48 158.62 54482.62 88888.00 2016-08-10 18:12:12.375 223 12571.48 158.62 54482.57 88888.00 2016-08-10 18:12:12.500 223 12571.52 158.65 54482.57 88888.00 2016-08-10 18:12:12.625 223 12571.60 158.65 54482.60 88888.00 2016-08-10 18:12:12.750 223 12571.65 158.65 54482.57 88888.00 2016-08-10 18:12:12.875 223 12571.62 158.68 54482.55 88888.00 2016-08-10 18:12:13.000 223 12571.60 158.70 54482.55 88888.00 2016-08-10 18:12:13.125 223 12571.60 158.70 54482.55 88888.00 2016-08-10 18:12:13.250 223 12571.58 158.68 54482.57 88888.00 2016-08-10 18:12:13.375 223 12571.60 158.70 54482.57 88888.00 2016-08-10 18:12:13.500 223 12571.67 158.70 54482.57 88888.00 2016-08-10 18:12:13.625 223 12571.65 158.70 54482.57 88888.00 2016-08-10 18:12:13.750 223 12571.58 158.70 54482.55 88888.00 2016-08-10 18:12:13.875 223 12571.58 158.68 54482.57 88888.00 2016-08-10 18:12:14.000 223 12571.60 158.70 54482.57 88888.00 2016-08-10 18:12:14.125 223 12571.62 158.70 54482.55 88888.00 2016-08-10 18:12:14.250 223 12571.58 158.72 54482.55 88888.00 2016-08-10 18:12:14.375 223 12571.60 158.75 54482.57 88888.00 2016-08-10 18:12:14.500 223 12571.55 158.75 54482.55 88888.00 2016-08-10 18:12:14.625 223 12571.60 158.75 54482.53 88888.00 2016-08-10 18:12:14.750 223 12571.73 158.75 54482.53 88888.00 2016-08-10 18:12:14.875 223 12571.75 158.72 54482.53 88888.00 2016-08-10 18:12:15.000 223 12571.73 158.72 54482.53 88888.00 2016-08-10 18:12:15.125 223 12571.73 158.70 54482.55 88888.00 2016-08-10 18:12:15.250 223 12571.70 158.70 54482.50 88888.00 2016-08-10 18:12:15.375 223 12571.75 158.72 54482.50 88888.00 2016-08-10 18:12:15.500 223 12571.80 158.72 54482.53 88888.00 2016-08-10 18:12:15.625 223 12571.77 158.75 54482.53 88888.00 2016-08-10 18:12:15.750 223 12571.75 158.72 54482.53 88888.00 2016-08-10 18:12:15.875 223 12571.70 158.72 54482.50 88888.00 2016-08-10 18:12:16.000 223 12571.67 158.70 54482.50 88888.00 2016-08-10 18:12:16.125 223 12571.67 158.70 54482.50 88888.00 2016-08-10 18:12:16.250 223 12571.75 158.70 54482.50 88888.00 2016-08-10 18:12:16.375 223 12571.85 158.70 54482.45 88888.00 2016-08-10 18:12:16.500 223 12571.83 158.70 54482.45 88888.00 2016-08-10 18:12:16.625 223 12571.80 158.68 54482.47 88888.00 2016-08-10 18:12:16.750 223 12571.83 158.70 54482.50 88888.00 2016-08-10 18:12:16.875 223 12571.85 158.70 54482.50 88888.00 2016-08-10 18:12:17.000 223 12571.83 158.70 54482.53 88888.00 2016-08-10 18:12:17.125 223 12571.77 158.68 54482.47 88888.00 2016-08-10 18:12:17.250 223 12571.73 158.68 54482.47 88888.00 2016-08-10 18:12:17.375 223 12571.77 158.68 54482.47 88888.00 2016-08-10 18:12:17.500 223 12571.73 158.65 54482.50 88888.00 2016-08-10 18:12:17.625 223 12571.77 158.65 54482.50 88888.00 2016-08-10 18:12:17.750 223 12571.80 158.62 54482.50 88888.00 2016-08-10 18:12:17.875 223 12571.73 158.62 54482.47 88888.00 2016-08-10 18:12:18.000 223 12571.70 158.62 54482.47 88888.00 2016-08-10 18:12:18.125 223 12571.77 158.60 54482.47 88888.00 2016-08-10 18:12:18.250 223 12571.77 158.62 54482.50 88888.00 2016-08-10 18:12:18.375 223 12571.77 158.62 54482.50 88888.00 2016-08-10 18:12:18.500 223 12571.77 158.57 54482.53 88888.00 2016-08-10 18:12:18.625 223 12571.75 158.55 54482.53 88888.00 2016-08-10 18:12:18.750 223 12571.77 158.57 54482.50 88888.00 2016-08-10 18:12:18.875 223 12571.85 158.57 54482.53 88888.00 2016-08-10 18:12:19.000 223 12571.77 158.55 54482.53 88888.00 2016-08-10 18:12:19.125 223 12571.67 158.53 54482.55 88888.00 2016-08-10 18:12:19.250 223 12571.60 158.53 54482.53 88888.00 2016-08-10 18:12:19.375 223 12571.67 158.55 54482.53 88888.00 2016-08-10 18:12:19.500 223 12571.70 158.53 54482.53 88888.00 2016-08-10 18:12:19.625 223 12571.70 158.53 54482.53 88888.00 2016-08-10 18:12:19.750 223 12571.70 158.53 54482.53 88888.00 2016-08-10 18:12:19.875 223 12571.70 158.53 54482.53 88888.00 2016-08-10 18:12:20.000 223 12571.73 158.47 54482.53 88888.00 2016-08-10 18:12:20.125 223 12571.67 158.47 54482.53 88888.00 2016-08-10 18:12:20.250 223 12571.58 158.45 54482.57 88888.00 2016-08-10 18:12:20.375 223 12571.58 158.47 54482.57 88888.00 2016-08-10 18:12:20.500 223 12571.55 158.47 54482.57 88888.00 2016-08-10 18:12:20.625 223 12571.58 158.43 54482.55 88888.00 2016-08-10 18:12:20.750 223 12571.60 158.40 54482.55 88888.00 2016-08-10 18:12:20.875 223 12571.52 158.38 54482.55 88888.00 2016-08-10 18:12:21.000 223 12571.55 158.35 54482.57 88888.00 2016-08-10 18:12:21.125 223 12571.60 158.40 54482.60 88888.00 2016-08-10 18:12:21.250 223 12571.55 158.38 54482.57 88888.00 2016-08-10 18:12:21.375 223 12571.58 158.38 54482.60 88888.00 2016-08-10 18:12:21.500 223 12571.55 158.35 54482.57 88888.00 2016-08-10 18:12:21.625 223 12571.55 158.35 54482.57 88888.00 2016-08-10 18:12:21.750 223 12571.58 158.35 54482.60 88888.00 2016-08-10 18:12:21.875 223 12571.55 158.32 54482.60 88888.00 2016-08-10 18:12:22.000 223 12571.50 158.30 54482.60 88888.00 2016-08-10 18:12:22.125 223 12571.48 158.28 54482.60 88888.00 2016-08-10 18:12:22.250 223 12571.45 158.25 54482.62 88888.00 2016-08-10 18:12:22.375 223 12571.48 158.28 54482.65 88888.00 2016-08-10 18:12:22.500 223 12571.42 158.30 54482.65 88888.00 2016-08-10 18:12:22.625 223 12571.38 158.28 54482.62 88888.00 2016-08-10 18:12:22.750 223 12571.38 158.30 54482.65 88888.00 2016-08-10 18:12:22.875 223 12571.38 158.25 54482.65 88888.00 2016-08-10 18:12:23.000 223 12571.38 158.20 54482.65 88888.00 2016-08-10 18:12:23.125 223 12571.40 158.22 54482.68 88888.00 2016-08-10 18:12:23.250 223 12571.33 158.20 54482.68 88888.00 2016-08-10 18:12:23.375 223 12571.33 158.18 54482.68 88888.00 2016-08-10 18:12:23.500 223 12571.27 158.18 54482.68 88888.00 2016-08-10 18:12:23.625 223 12571.23 158.15 54482.70 88888.00 2016-08-10 18:12:23.750 223 12571.23 158.18 54482.68 88888.00 2016-08-10 18:12:23.875 223 12571.23 158.18 54482.70 88888.00 2016-08-10 18:12:24.000 223 12571.25 158.12 54482.68 88888.00 2016-08-10 18:12:24.125 223 12571.23 158.10 54482.72 88888.00 2016-08-10 18:12:24.250 223 12571.23 158.07 54482.75 88888.00 2016-08-10 18:12:24.375 223 12571.23 158.07 54482.70 88888.00 2016-08-10 18:12:24.500 223 12571.20 158.05 54482.70 88888.00 2016-08-10 18:12:24.625 223 12571.17 158.05 54482.72 88888.00 2016-08-10 18:12:24.750 223 12571.10 158.03 54482.72 88888.00 2016-08-10 18:12:24.875 223 12571.05 158.03 54482.72 88888.00 2016-08-10 18:12:25.000 223 12571.05 158.03 54482.70 88888.00 2016-08-10 18:12:25.125 223 12571.00 158.03 54482.70 88888.00 2016-08-10 18:12:25.250 223 12571.00 157.97 54482.70 88888.00 2016-08-10 18:12:25.375 223 12571.05 157.97 54482.70 88888.00 2016-08-10 18:12:25.500 223 12571.05 157.97 54482.72 88888.00 2016-08-10 18:12:25.625 223 12571.05 157.95 54482.72 88888.00 2016-08-10 18:12:25.750 223 12571.02 157.95 54482.72 88888.00 2016-08-10 18:12:25.875 223 12571.02 157.95 54482.72 88888.00 2016-08-10 18:12:26.000 223 12571.08 157.95 54482.70 88888.00 2016-08-10 18:12:26.125 223 12571.00 157.93 54482.72 88888.00 2016-08-10 18:12:26.250 223 12570.98 157.88 54482.72 88888.00 2016-08-10 18:12:26.375 223 12571.00 157.88 54482.75 88888.00 2016-08-10 18:12:26.500 223 12571.00 157.85 54482.75 88888.00 2016-08-10 18:12:26.625 223 12571.00 157.90 54482.75 88888.00 2016-08-10 18:12:26.750 223 12570.98 157.90 54482.78 88888.00 2016-08-10 18:12:26.875 223 12571.00 157.85 54482.78 88888.00 2016-08-10 18:12:27.000 223 12570.98 157.85 54482.78 88888.00 2016-08-10 18:12:27.125 223 12570.98 157.82 54482.75 88888.00 2016-08-10 18:12:27.250 223 12570.98 157.80 54482.72 88888.00 2016-08-10 18:12:27.375 223 12571.05 157.82 54482.72 88888.00 2016-08-10 18:12:27.500 223 12571.02 157.78 54482.75 88888.00 2016-08-10 18:12:27.625 223 12570.92 157.75 54482.72 88888.00 2016-08-10 18:12:27.750 223 12570.83 157.70 54482.72 88888.00 2016-08-10 18:12:27.875 223 12570.90 157.70 54482.75 88888.00 2016-08-10 18:12:28.000 223 12570.98 157.72 54482.75 88888.00 2016-08-10 18:12:28.125 223 12570.98 157.75 54482.78 88888.00 2016-08-10 18:12:28.250 223 12570.95 157.72 54482.75 88888.00 2016-08-10 18:12:28.375 223 12570.90 157.75 54482.75 88888.00 2016-08-10 18:12:28.500 223 12570.90 157.72 54482.75 88888.00 2016-08-10 18:12:28.625 223 12570.85 157.72 54482.75 88888.00 2016-08-10 18:12:28.750 223 12570.92 157.70 54482.75 88888.00 2016-08-10 18:12:28.875 223 12570.92 157.65 54482.75 88888.00 2016-08-10 18:12:29.000 223 12570.95 157.65 54482.72 88888.00 2016-08-10 18:12:29.125 223 12570.98 157.68 54482.72 88888.00 2016-08-10 18:12:29.250 223 12571.02 157.62 54482.75 88888.00 2016-08-10 18:12:29.375 223 12571.05 157.62 54482.72 88888.00 2016-08-10 18:12:29.500 223 12571.02 157.62 54482.75 88888.00 2016-08-10 18:12:29.625 223 12571.02 157.65 54482.72 88888.00 2016-08-10 18:12:29.750 223 12571.02 157.62 54482.70 88888.00 2016-08-10 18:12:29.875 223 12571.02 157.60 54482.70 88888.00 2016-08-10 18:12:30.000 223 12571.08 157.57 54482.70 88888.00 2016-08-10 18:12:30.125 223 12571.08 157.60 54482.72 88888.00 2016-08-10 18:12:30.250 223 12571.10 157.60 54482.70 88888.00 2016-08-10 18:12:30.375 223 12571.17 157.57 54482.70 88888.00 2016-08-10 18:12:30.500 223 12571.20 157.55 54482.72 88888.00 2016-08-10 18:12:30.625 223 12571.20 157.57 54482.75 88888.00 2016-08-10 18:12:30.750 223 12571.17 157.55 54482.72 88888.00 2016-08-10 18:12:30.875 223 12571.15 157.55 54482.72 88888.00 2016-08-10 18:12:31.000 223 12571.12 157.55 54482.72 88888.00 2016-08-10 18:12:31.125 223 12571.15 157.55 54482.75 88888.00 2016-08-10 18:12:31.250 223 12571.17 157.53 54482.72 88888.00 2016-08-10 18:12:31.375 223 12571.23 157.53 54482.72 88888.00 2016-08-10 18:12:31.500 223 12571.17 157.53 54482.72 88888.00 2016-08-10 18:12:31.625 223 12571.15 157.53 54482.70 88888.00 2016-08-10 18:12:31.750 223 12571.23 157.53 54482.70 88888.00 2016-08-10 18:12:31.875 223 12571.27 157.50 54482.68 88888.00 2016-08-10 18:12:32.000 223 12571.30 157.47 54482.65 88888.00 2016-08-10 18:12:32.125 223 12571.35 157.47 54482.65 88888.00 2016-08-10 18:12:32.250 223 12571.35 157.50 54482.70 88888.00 2016-08-10 18:12:32.375 223 12571.33 157.47 54482.68 88888.00 2016-08-10 18:12:32.500 223 12571.30 157.45 54482.68 88888.00 2016-08-10 18:12:32.625 223 12571.27 157.45 54482.68 88888.00 2016-08-10 18:12:32.750 223 12571.30 157.45 54482.65 88888.00 2016-08-10 18:12:32.875 223 12571.33 157.47 54482.65 88888.00 2016-08-10 18:12:33.000 223 12571.30 157.45 54482.65 88888.00 2016-08-10 18:12:33.125 223 12571.33 157.45 54482.68 88888.00 2016-08-10 18:12:33.250 223 12571.35 157.43 54482.68 88888.00 2016-08-10 18:12:33.375 223 12571.42 157.43 54482.68 88888.00 2016-08-10 18:12:33.500 223 12571.45 157.45 54482.70 88888.00 2016-08-10 18:12:33.625 223 12571.42 157.47 54482.68 88888.00 2016-08-10 18:12:33.750 223 12571.40 157.45 54482.68 88888.00 2016-08-10 18:12:33.875 223 12571.45 157.47 54482.65 88888.00 2016-08-10 18:12:34.000 223 12571.52 157.47 54482.65 88888.00 2016-08-10 18:12:34.125 223 12571.50 157.40 54482.65 88888.00 2016-08-10 18:12:34.250 223 12571.48 157.43 54482.65 88888.00 2016-08-10 18:12:34.375 223 12571.52 157.45 54482.65 88888.00 2016-08-10 18:12:34.500 223 12571.45 157.45 54482.65 88888.00 2016-08-10 18:12:34.625 223 12571.40 157.45 54482.65 88888.00 2016-08-10 18:12:34.750 223 12571.42 157.43 54482.65 88888.00 2016-08-10 18:12:34.875 223 12571.50 157.43 54482.65 88888.00 2016-08-10 18:12:35.000 223 12571.48 157.40 54482.65 88888.00 2016-08-10 18:12:35.125 223 12571.40 157.43 54482.68 88888.00 2016-08-10 18:12:35.250 223 12571.38 157.43 54482.70 88888.00 2016-08-10 18:12:35.375 223 12571.42 157.45 54482.68 88888.00 2016-08-10 18:12:35.500 223 12571.48 157.47 54482.68 88888.00 2016-08-10 18:12:35.625 223 12571.48 157.47 54482.65 88888.00 2016-08-10 18:12:35.750 223 12571.52 157.45 54482.62 88888.00 2016-08-10 18:12:35.875 223 12571.55 157.45 54482.65 88888.00 2016-08-10 18:12:36.000 223 12571.48 157.45 54482.65 88888.00 2016-08-10 18:12:36.125 223 12571.50 157.45 54482.68 88888.00 2016-08-10 18:12:36.250 223 12571.50 157.47 54482.70 88888.00 2016-08-10 18:12:36.375 223 12571.52 157.50 54482.68 88888.00 2016-08-10 18:12:36.500 223 12571.58 157.50 54482.68 88888.00 2016-08-10 18:12:36.625 223 12571.65 157.47 54482.65 88888.00 2016-08-10 18:12:36.750 223 12571.67 157.47 54482.62 88888.00 2016-08-10 18:12:36.875 223 12571.73 157.47 54482.62 88888.00 2016-08-10 18:12:37.000 223 12571.73 157.47 54482.62 88888.00 2016-08-10 18:12:37.125 223 12571.70 157.47 54482.65 88888.00 2016-08-10 18:12:37.250 223 12571.60 157.45 54482.65 88888.00 2016-08-10 18:12:37.375 223 12571.60 157.47 54482.62 88888.00 2016-08-10 18:12:37.500 223 12571.62 157.50 54482.65 88888.00 2016-08-10 18:12:37.625 223 12571.65 157.47 54482.62 88888.00 2016-08-10 18:12:37.750 223 12571.62 157.50 54482.62 88888.00 2016-08-10 18:12:37.875 223 12571.70 157.50 54482.60 88888.00 2016-08-10 18:12:38.000 223 12571.73 157.53 54482.57 88888.00 2016-08-10 18:12:38.125 223 12571.62 157.50 54482.60 88888.00 2016-08-10 18:12:38.250 223 12571.58 157.53 54482.62 88888.00 2016-08-10 18:12:38.375 223 12571.62 157.53 54482.65 88888.00 2016-08-10 18:12:38.500 223 12571.65 157.53 54482.62 88888.00 2016-08-10 18:12:38.625 223 12571.65 157.53 54482.62 88888.00 2016-08-10 18:12:38.750 223 12571.67 157.53 54482.65 88888.00 2016-08-10 18:12:38.875 223 12571.70 157.55 54482.62 88888.00 2016-08-10 18:12:39.000 223 12571.83 157.55 54482.60 88888.00 2016-08-10 18:12:39.125 223 12571.85 157.55 54482.62 88888.00 2016-08-10 18:12:39.250 223 12571.75 157.53 54482.60 88888.00 2016-08-10 18:12:39.375 223 12571.77 157.55 54482.65 88888.00 2016-08-10 18:12:39.500 223 12571.83 157.55 54482.65 88888.00 2016-08-10 18:12:39.625 223 12571.88 157.55 54482.65 88888.00 2016-08-10 18:12:39.750 223 12571.85 157.55 54482.65 88888.00 2016-08-10 18:12:39.875 223 12571.80 157.55 54482.65 88888.00 2016-08-10 18:12:40.000 223 12571.83 157.55 54482.62 88888.00 2016-08-10 18:12:40.125 223 12571.85 157.57 54482.65 88888.00 2016-08-10 18:12:40.250 223 12571.83 157.55 54482.68 88888.00 2016-08-10 18:12:40.375 223 12571.80 157.55 54482.62 88888.00 2016-08-10 18:12:40.500 223 12571.77 157.55 54482.62 88888.00 2016-08-10 18:12:40.625 223 12571.80 157.57 54482.65 88888.00 2016-08-10 18:12:40.750 223 12571.88 157.62 54482.60 88888.00 2016-08-10 18:12:40.875 223 12571.85 157.60 54482.60 88888.00 2016-08-10 18:12:41.000 223 12571.83 157.57 54482.60 88888.00 2016-08-10 18:12:41.125 223 12571.80 157.62 54482.62 88888.00 2016-08-10 18:12:41.250 223 12571.73 157.62 54482.62 88888.00 2016-08-10 18:12:41.375 223 12571.77 157.65 54482.62 88888.00 2016-08-10 18:12:41.500 223 12571.80 157.62 54482.62 88888.00 2016-08-10 18:12:41.625 223 12571.83 157.62 54482.62 88888.00 2016-08-10 18:12:41.750 223 12571.83 157.65 54482.60 88888.00 2016-08-10 18:12:41.875 223 12571.80 157.65 54482.62 88888.00 2016-08-10 18:12:42.000 223 12571.80 157.62 54482.60 88888.00 2016-08-10 18:12:42.125 223 12571.85 157.62 54482.62 88888.00 2016-08-10 18:12:42.250 223 12571.88 157.62 54482.62 88888.00 2016-08-10 18:12:42.375 223 12571.88 157.68 54482.62 88888.00 2016-08-10 18:12:42.500 223 12571.83 157.65 54482.60 88888.00 2016-08-10 18:12:42.625 223 12571.85 157.65 54482.60 88888.00 2016-08-10 18:12:42.750 223 12571.85 157.65 54482.60 88888.00 2016-08-10 18:12:42.875 223 12571.88 157.65 54482.57 88888.00 2016-08-10 18:12:43.000 223 12571.90 157.68 54482.57 88888.00 2016-08-10 18:12:43.125 223 12571.90 157.68 54482.60 88888.00 2016-08-10 18:12:43.250 223 12571.80 157.68 54482.62 88888.00 2016-08-10 18:12:43.375 223 12571.83 157.68 54482.57 88888.00 2016-08-10 18:12:43.500 223 12571.80 157.65 54482.60 88888.00 2016-08-10 18:12:43.625 223 12571.77 157.65 54482.60 88888.00 2016-08-10 18:12:43.750 223 12571.80 157.62 54482.60 88888.00 2016-08-10 18:12:43.875 223 12571.83 157.62 54482.57 88888.00 2016-08-10 18:12:44.000 223 12571.88 157.65 54482.57 88888.00 2016-08-10 18:12:44.125 223 12571.90 157.65 54482.57 88888.00 2016-08-10 18:12:44.250 223 12571.90 157.65 54482.60 88888.00 2016-08-10 18:12:44.375 223 12571.95 157.62 54482.57 88888.00 2016-08-10 18:12:44.500 223 12571.98 157.65 54482.57 88888.00 2016-08-10 18:12:44.625 223 12571.98 157.65 54482.60 88888.00 2016-08-10 18:12:44.750 223 12571.98 157.65 54482.60 88888.00 2016-08-10 18:12:44.875 223 12571.95 157.65 54482.62 88888.00 2016-08-10 18:12:45.000 223 12571.90 157.60 54482.57 88888.00 2016-08-10 18:12:45.125 223 12571.90 157.60 54482.60 88888.00 2016-08-10 18:12:45.250 223 12571.92 157.57 54482.62 88888.00 2016-08-10 18:12:45.375 223 12571.98 157.60 54482.62 88888.00 2016-08-10 18:12:45.500 223 12572.00 157.60 54482.62 88888.00 2016-08-10 18:12:45.625 223 12571.95 157.60 54482.60 88888.00 2016-08-10 18:12:45.750 223 12571.90 157.57 54482.62 88888.00 2016-08-10 18:12:45.875 223 12571.90 157.57 54482.62 88888.00 2016-08-10 18:12:46.000 223 12572.00 157.60 54482.60 88888.00 2016-08-10 18:12:46.125 223 12572.00 157.55 54482.62 88888.00 2016-08-10 18:12:46.250 223 12571.90 157.55 54482.65 88888.00 2016-08-10 18:12:46.375 223 12571.85 157.55 54482.62 88888.00 2016-08-10 18:12:46.500 223 12571.90 157.53 54482.65 88888.00 2016-08-10 18:12:46.625 223 12571.98 157.53 54482.62 88888.00 2016-08-10 18:12:46.750 223 12571.98 157.53 54482.60 88888.00 2016-08-10 18:12:46.875 223 12571.95 157.50 54482.65 88888.00 2016-08-10 18:12:47.000 223 12571.95 157.50 54482.62 88888.00 2016-08-10 18:12:47.125 223 12571.90 157.47 54482.65 88888.00 2016-08-10 18:12:47.250 223 12571.85 157.47 54482.65 88888.00 2016-08-10 18:12:47.375 223 12571.85 157.45 54482.65 88888.00 2016-08-10 18:12:47.500 223 12571.85 157.45 54482.65 88888.00 2016-08-10 18:12:47.625 223 12571.88 157.45 54482.62 88888.00 2016-08-10 18:12:47.750 223 12571.85 157.43 54482.65 88888.00 2016-08-10 18:12:47.875 223 12571.88 157.43 54482.65 88888.00 2016-08-10 18:12:48.000 223 12571.92 157.40 54482.65 88888.00 2016-08-10 18:12:48.125 223 12571.92 157.40 54482.70 88888.00 2016-08-10 18:12:48.250 223 12571.85 157.38 54482.70 88888.00 2016-08-10 18:12:48.375 223 12571.88 157.38 54482.68 88888.00 2016-08-10 18:12:48.500 223 12571.85 157.35 54482.68 88888.00 2016-08-10 18:12:48.625 223 12571.88 157.32 54482.65 88888.00 2016-08-10 18:12:48.750 223 12571.95 157.30 54482.68 88888.00 2016-08-10 18:12:48.875 223 12572.00 157.32 54482.68 88888.00 2016-08-10 18:12:49.000 223 12571.98 157.30 54482.65 88888.00 2016-08-10 18:12:49.125 223 12571.95 157.28 54482.68 88888.00 2016-08-10 18:12:49.250 223 12571.90 157.25 54482.70 88888.00 2016-08-10 18:12:49.375 223 12571.90 157.28 54482.72 88888.00 2016-08-10 18:12:49.500 223 12571.92 157.28 54482.75 88888.00 2016-08-10 18:12:49.625 223 12571.92 157.22 54482.70 88888.00 2016-08-10 18:12:49.750 223 12571.90 157.18 54482.65 88888.00 2016-08-10 18:12:49.875 223 12571.85 157.18 54482.65 88888.00 2016-08-10 18:12:50.000 223 12571.85 157.15 54482.65 88888.00 2016-08-10 18:12:50.125 223 12571.88 157.15 54482.68 88888.00 2016-08-10 18:12:50.250 223 12571.83 157.12 54482.68 88888.00 2016-08-10 18:12:50.375 223 12571.83 157.10 54482.68 88888.00 2016-08-10 18:12:50.500 223 12571.83 157.07 54482.68 88888.00 2016-08-10 18:12:50.625 223 12571.85 157.07 54482.68 88888.00 2016-08-10 18:12:50.750 223 12571.85 157.03 54482.68 88888.00 2016-08-10 18:12:50.875 223 12571.83 157.03 54482.68 88888.00 2016-08-10 18:12:51.000 223 12571.83 157.00 54482.68 88888.00 2016-08-10 18:12:51.125 223 12571.80 156.97 54482.70 88888.00 2016-08-10 18:12:51.250 223 12571.80 156.97 54482.72 88888.00 2016-08-10 18:12:51.375 223 12571.90 156.97 54482.75 88888.00 2016-08-10 18:12:51.500 223 12571.83 156.93 54482.75 88888.00 2016-08-10 18:12:51.625 223 12571.80 156.90 54482.75 88888.00 2016-08-10 18:12:51.750 223 12571.83 156.90 54482.75 88888.00 2016-08-10 18:12:51.875 223 12571.85 156.85 54482.72 88888.00 2016-08-10 18:12:52.000 223 12571.80 156.85 54482.70 88888.00 2016-08-10 18:12:52.125 223 12571.83 156.82 54482.70 88888.00 2016-08-10 18:12:52.250 223 12571.75 156.82 54482.72 88888.00 2016-08-10 18:12:52.375 223 12571.75 156.82 54482.75 88888.00 2016-08-10 18:12:52.500 223 12571.75 156.82 54482.75 88888.00 2016-08-10 18:12:52.625 223 12571.77 156.78 54482.80 88888.00 2016-08-10 18:12:52.750 223 12571.77 156.78 54482.80 88888.00 2016-08-10 18:12:52.875 223 12571.70 156.70 54482.72 88888.00 2016-08-10 18:12:53.000 223 12571.65 156.70 54482.70 88888.00 2016-08-10 18:12:53.125 223 12571.73 156.72 54482.72 88888.00 2016-08-10 18:12:53.250 223 12571.75 156.70 54482.75 88888.00 2016-08-10 18:12:53.375 223 12571.75 156.70 54482.78 88888.00 2016-08-10 18:12:53.500 223 12571.73 156.65 54482.78 88888.00 2016-08-10 18:12:53.625 223 12571.73 156.62 54482.80 88888.00 2016-08-10 18:12:53.750 223 12571.70 156.62 54482.78 88888.00 2016-08-10 18:12:53.875 223 12571.67 156.62 54482.78 88888.00 2016-08-10 18:12:54.000 223 12571.73 156.60 54482.80 88888.00 2016-08-10 18:12:54.125 223 12571.70 156.57 54482.80 88888.00 2016-08-10 18:12:54.250 223 12571.60 156.53 54482.80 88888.00 2016-08-10 18:12:54.375 223 12571.60 156.50 54482.78 88888.00 2016-08-10 18:12:54.500 223 12571.62 156.50 54482.78 88888.00 2016-08-10 18:12:54.625 223 12571.73 156.47 54482.78 88888.00 2016-08-10 18:12:54.750 223 12571.75 156.47 54482.78 88888.00 2016-08-10 18:12:54.875 223 12571.73 156.50 54482.80 88888.00 2016-08-10 18:12:55.000 223 12571.70 156.45 54482.80 88888.00 2016-08-10 18:12:55.125 223 12571.65 156.47 54482.82 88888.00 2016-08-10 18:12:55.250 223 12571.65 156.43 54482.82 88888.00 2016-08-10 18:12:55.375 223 12571.65 156.40 54482.82 88888.00 2016-08-10 18:12:55.500 223 12571.55 156.40 54482.82 88888.00 2016-08-10 18:12:55.625 223 12571.55 156.40 54482.80 88888.00 2016-08-10 18:12:55.750 223 12571.62 156.38 54482.80 88888.00 2016-08-10 18:12:55.875 223 12571.65 156.35 54482.80 88888.00 2016-08-10 18:12:56.000 223 12571.58 156.32 54482.78 88888.00 2016-08-10 18:12:56.125 223 12571.60 156.35 54482.82 88888.00 2016-08-10 18:12:56.250 223 12571.60 156.35 54482.85 88888.00 2016-08-10 18:12:56.375 223 12571.58 156.35 54482.85 88888.00 2016-08-10 18:12:56.500 223 12571.52 156.35 54482.82 88888.00 2016-08-10 18:12:56.625 223 12571.50 156.30 54482.82 88888.00 2016-08-10 18:12:56.750 223 12571.52 156.28 54482.82 88888.00 2016-08-10 18:12:56.875 223 12571.52 156.25 54482.85 88888.00 2016-08-10 18:12:57.000 223 12571.50 156.25 54482.85 88888.00 2016-08-10 18:12:57.125 223 12571.42 156.25 54482.88 88888.00 2016-08-10 18:12:57.250 223 12571.42 156.22 54482.85 88888.00 2016-08-10 18:12:57.375 223 12571.48 156.25 54482.85 88888.00 2016-08-10 18:12:57.500 223 12571.48 156.22 54482.82 88888.00 2016-08-10 18:12:57.625 223 12571.48 156.20 54482.85 88888.00 2016-08-10 18:12:57.750 223 12571.50 156.20 54482.88 88888.00 2016-08-10 18:12:57.875 223 12571.52 156.20 54482.88 88888.00 2016-08-10 18:12:58.000 223 12571.50 156.20 54482.85 88888.00 2016-08-10 18:12:58.125 223 12571.50 156.22 54482.88 88888.00 2016-08-10 18:12:58.250 223 12571.48 156.20 54482.88 88888.00 2016-08-10 18:12:58.375 223 12571.50 156.22 54482.85 88888.00 2016-08-10 18:12:58.500 223 12571.50 156.22 54482.82 88888.00 2016-08-10 18:12:58.625 223 12571.50 156.20 54482.88 88888.00 2016-08-10 18:12:58.750 223 12571.48 156.20 54482.88 88888.00 2016-08-10 18:12:58.875 223 12571.48 156.20 54482.88 88888.00 2016-08-10 18:12:59.000 223 12571.48 156.15 54482.85 88888.00 2016-08-10 18:12:59.125 223 12571.50 156.18 54482.90 88888.00 2016-08-10 18:12:59.250 223 12571.52 156.15 54482.88 88888.00 2016-08-10 18:12:59.375 223 12571.55 156.20 54482.88 88888.00 2016-08-10 18:12:59.500 223 12571.52 156.18 54482.88 88888.00 2016-08-10 18:12:59.625 223 12571.50 156.18 54482.88 88888.00 2016-08-10 18:12:59.750 223 12571.52 156.20 54482.88 88888.00 2016-08-10 18:12:59.875 223 12571.52 156.20 54482.88 88888.00 2016-08-10 18:13:00.000 223 12571.55 156.22 54482.85 88888.00 2016-08-10 18:13:00.125 223 12571.55 156.20 54482.88 88888.00 2016-08-10 18:13:00.250 223 12571.50 156.18 54482.85 88888.00 2016-08-10 18:13:00.375 223 12571.55 156.22 54482.88 88888.00 2016-08-10 18:13:00.500 223 12571.58 156.22 54482.88 88888.00 2016-08-10 18:13:00.625 223 12571.58 156.22 54482.85 88888.00 2016-08-10 18:13:00.750 223 12571.58 156.22 54482.80 88888.00 2016-08-10 18:13:00.875 223 12571.52 156.25 54482.82 88888.00 2016-08-10 18:13:01.000 223 12571.50 156.28 54482.85 88888.00 2016-08-10 18:13:01.125 223 12571.50 156.28 54482.88 88888.00 2016-08-10 18:13:01.250 223 12571.50 156.28 54482.88 88888.00 2016-08-10 18:13:01.375 223 12571.48 156.28 54482.85 88888.00 2016-08-10 18:13:01.500 223 12571.45 156.30 54482.82 88888.00 2016-08-10 18:13:01.625 223 12571.48 156.32 54482.82 88888.00 2016-08-10 18:13:01.750 223 12571.38 156.32 54482.82 88888.00 2016-08-10 18:13:01.875 223 12571.38 156.32 54482.82 88888.00 2016-08-10 18:13:02.000 223 12571.45 156.38 54482.82 88888.00 2016-08-10 18:13:02.125 223 12571.48 156.40 54482.80 88888.00 2016-08-10 18:13:02.250 223 12571.48 156.35 54482.82 88888.00 2016-08-10 18:13:02.375 223 12571.52 156.38 54482.80 88888.00 2016-08-10 18:13:02.500 223 12571.50 156.38 54482.80 88888.00 2016-08-10 18:13:02.625 223 12571.55 156.43 54482.82 88888.00 2016-08-10 18:13:02.750 223 12571.55 156.43 54482.82 88888.00 2016-08-10 18:13:02.875 223 12571.50 156.45 54482.80 88888.00 2016-08-10 18:13:03.000 223 12571.48 156.47 54482.75 88888.00 2016-08-10 18:13:03.125 223 12571.48 156.45 54482.78 88888.00 2016-08-10 18:13:03.250 223 12571.48 156.43 54482.80 88888.00 2016-08-10 18:13:03.375 223 12571.55 156.47 54482.82 88888.00 2016-08-10 18:13:03.500 223 12571.58 156.53 54482.80 88888.00 2016-08-10 18:13:03.625 223 12571.52 156.53 54482.78 88888.00 2016-08-10 18:13:03.750 223 12571.50 156.50 54482.75 88888.00 2016-08-10 18:13:03.875 223 12571.55 156.50 54482.72 88888.00 2016-08-10 18:13:04.000 223 12571.62 156.55 54482.75 88888.00 2016-08-10 18:13:04.125 223 12571.62 156.55 54482.78 88888.00 2016-08-10 18:13:04.250 223 12571.55 156.57 54482.75 88888.00 2016-08-10 18:13:04.375 223 12571.65 156.60 54482.75 88888.00 2016-08-10 18:13:04.500 223 12571.65 156.62 54482.75 88888.00 2016-08-10 18:13:04.625 223 12571.60 156.65 54482.78 88888.00 2016-08-10 18:13:04.750 223 12571.55 156.65 54482.75 88888.00 2016-08-10 18:13:04.875 223 12571.58 156.65 54482.78 88888.00 2016-08-10 18:13:05.000 223 12571.67 156.65 54482.72 88888.00 2016-08-10 18:13:05.125 223 12571.70 156.68 54482.72 88888.00 2016-08-10 18:13:05.250 223 12571.62 156.68 54482.75 88888.00 2016-08-10 18:13:05.375 223 12571.62 156.68 54482.75 88888.00 2016-08-10 18:13:05.500 223 12571.62 156.70 54482.75 88888.00 2016-08-10 18:13:05.625 223 12571.65 156.72 54482.75 88888.00 2016-08-10 18:13:05.750 223 12571.58 156.75 54482.75 88888.00 2016-08-10 18:13:05.875 223 12571.60 156.75 54482.72 88888.00 2016-08-10 18:13:06.000 223 12571.62 156.75 54482.70 88888.00 2016-08-10 18:13:06.125 223 12571.62 156.80 54482.72 88888.00 2016-08-10 18:13:06.250 223 12571.62 156.80 54482.72 88888.00 2016-08-10 18:13:06.375 223 12571.67 156.82 54482.70 88888.00 2016-08-10 18:13:06.500 223 12571.73 156.82 54482.70 88888.00 2016-08-10 18:13:06.625 223 12571.75 156.85 54482.70 88888.00 2016-08-10 18:13:06.750 223 12571.70 156.85 54482.75 88888.00 2016-08-10 18:13:06.875 223 12571.62 156.85 54482.72 88888.00 2016-08-10 18:13:07.000 223 12571.65 156.85 54482.75 88888.00 2016-08-10 18:13:07.125 223 12571.67 156.88 54482.78 88888.00 2016-08-10 18:13:07.250 223 12571.62 156.88 54482.75 88888.00 2016-08-10 18:13:07.375 223 12571.58 156.90 54482.75 88888.00 2016-08-10 18:13:07.500 223 12571.62 156.90 54482.70 88888.00 2016-08-10 18:13:07.625 223 12571.67 156.88 54482.72 88888.00 2016-08-10 18:13:07.750 223 12571.70 156.88 54482.72 88888.00 2016-08-10 18:13:07.875 223 12571.67 156.90 54482.70 88888.00 2016-08-10 18:13:08.000 223 12571.70 156.90 54482.70 88888.00 2016-08-10 18:13:08.125 223 12571.80 156.90 54482.72 88888.00 2016-08-10 18:13:08.250 223 12571.75 156.93 54482.70 88888.00 2016-08-10 18:13:08.375 223 12571.77 156.95 54482.70 88888.00 2016-08-10 18:13:08.500 223 12571.83 156.95 54482.65 88888.00 2016-08-10 18:13:08.625 223 12571.80 156.95 54482.68 88888.00 2016-08-10 18:13:08.750 223 12571.75 156.95 54482.68 88888.00 2016-08-10 18:13:08.875 223 12571.73 156.97 54482.68 88888.00 2016-08-10 18:13:09.000 223 12571.73 156.97 54482.68 88888.00 2016-08-10 18:13:09.125 223 12571.73 156.95 54482.62 88888.00 2016-08-10 18:13:09.250 223 12571.73 156.93 54482.68 88888.00 2016-08-10 18:13:09.375 223 12571.77 156.93 54482.68 88888.00 2016-08-10 18:13:09.500 223 12571.80 156.97 54482.70 88888.00 2016-08-10 18:13:09.625 223 12571.80 157.00 54482.68 88888.00 2016-08-10 18:13:09.750 223 12571.83 157.00 54482.70 88888.00 2016-08-10 18:13:09.875 223 12571.80 156.97 54482.70 88888.00 2016-08-10 18:13:10.000 223 12571.80 156.97 54482.68 88888.00 2016-08-10 18:13:10.125 223 12571.75 156.97 54482.68 88888.00 2016-08-10 18:13:10.250 223 12571.70 156.97 54482.68 88888.00 2016-08-10 18:13:10.375 223 12571.73 156.97 54482.68 88888.00 2016-08-10 18:13:10.500 223 12571.75 156.97 54482.68 88888.00 2016-08-10 18:13:10.625 223 12571.80 156.97 54482.68 88888.00 2016-08-10 18:13:10.750 223 12571.83 156.97 54482.68 88888.00 2016-08-10 18:13:10.875 223 12571.77 156.97 54482.68 88888.00 2016-08-10 18:13:11.000 223 12571.70 156.95 54482.65 88888.00 2016-08-10 18:13:11.125 223 12571.73 156.97 54482.65 88888.00 2016-08-10 18:13:11.250 223 12571.70 156.95 54482.65 88888.00 2016-08-10 18:13:11.375 223 12571.70 156.95 54482.65 88888.00 2016-08-10 18:13:11.500 223 12571.65 156.93 54482.65 88888.00 2016-08-10 18:13:11.625 223 12571.73 156.95 54482.68 88888.00 2016-08-10 18:13:11.750 223 12571.77 156.95 54482.68 88888.00 2016-08-10 18:13:11.875 223 12571.83 156.95 54482.65 88888.00 2016-08-10 18:13:12.000 223 12571.88 156.97 54482.65 88888.00 2016-08-10 18:13:12.125 223 12571.90 156.95 54482.68 88888.00 2016-08-10 18:13:12.250 223 12571.83 156.93 54482.62 88888.00 2016-08-10 18:13:12.375 223 12571.77 156.93 54482.65 88888.00 2016-08-10 18:13:12.500 223 12571.75 156.93 54482.68 88888.00 2016-08-10 18:13:12.625 223 12571.73 156.93 54482.65 88888.00 2016-08-10 18:13:12.750 223 12571.75 156.93 54482.65 88888.00 2016-08-10 18:13:12.875 223 12571.80 156.95 54482.62 88888.00 2016-08-10 18:13:13.000 223 12571.80 156.90 54482.60 88888.00 2016-08-10 18:13:13.125 223 12571.77 156.90 54482.62 88888.00 2016-08-10 18:13:13.250 223 12571.77 156.88 54482.62 88888.00 2016-08-10 18:13:13.375 223 12571.80 156.85 54482.60 88888.00 2016-08-10 18:13:13.500 223 12571.77 156.80 54482.60 88888.00 2016-08-10 18:13:13.625 223 12571.70 156.80 54482.62 88888.00 2016-08-10 18:13:13.750 223 12571.70 156.80 54482.62 88888.00 2016-08-10 18:13:13.875 223 12571.75 156.82 54482.60 88888.00 2016-08-10 18:13:14.000 223 12571.77 156.80 54482.60 88888.00 2016-08-10 18:13:14.125 223 12571.75 156.80 54482.60 88888.00 2016-08-10 18:13:14.250 223 12571.70 156.78 54482.62 88888.00 2016-08-10 18:13:14.375 223 12571.75 156.75 54482.62 88888.00 2016-08-10 18:13:14.500 223 12571.75 156.75 54482.57 88888.00 2016-08-10 18:13:14.625 223 12571.77 156.75 54482.60 88888.00 2016-08-10 18:13:14.750 223 12571.83 156.78 54482.60 88888.00 2016-08-10 18:13:14.875 223 12571.80 156.72 54482.65 88888.00 2016-08-10 18:13:15.000 223 12571.77 156.70 54482.55 88888.00 2016-08-10 18:13:15.125 223 12571.75 156.70 54482.55 88888.00 2016-08-10 18:13:15.250 223 12571.77 156.65 54482.57 88888.00 2016-08-10 18:13:15.375 223 12571.77 156.65 54482.60 88888.00 2016-08-10 18:13:15.500 223 12571.77 156.65 54482.60 88888.00 2016-08-10 18:13:15.625 223 12571.75 156.65 54482.62 88888.00 2016-08-10 18:13:15.750 223 12571.80 156.62 54482.60 88888.00 2016-08-10 18:13:15.875 223 12571.85 156.65 54482.53 88888.00 2016-08-10 18:13:16.000 223 12571.80 156.62 54482.55 88888.00 2016-08-10 18:13:16.125 223 12571.77 156.60 54482.60 88888.00 2016-08-10 18:13:16.250 223 12571.75 156.55 54482.62 88888.00 2016-08-10 18:13:16.375 223 12571.80 156.55 54482.60 88888.00 2016-08-10 18:13:16.500 223 12571.80 156.55 54482.62 88888.00 2016-08-10 18:13:16.625 223 12571.83 156.55 54482.62 88888.00 2016-08-10 18:13:16.750 223 12571.80 156.50 54482.57 88888.00 2016-08-10 18:13:16.875 223 12571.77 156.50 54482.57 88888.00 2016-08-10 18:13:17.000 223 12571.77 156.50 54482.57 88888.00 2016-08-10 18:13:17.125 223 12571.83 156.47 54482.60 88888.00 2016-08-10 18:13:17.250 223 12571.75 156.45 54482.62 88888.00 2016-08-10 18:13:17.375 223 12571.77 156.43 54482.60 88888.00 2016-08-10 18:13:17.500 223 12571.77 156.38 54482.62 88888.00 2016-08-10 18:13:17.625 223 12571.73 156.38 54482.60 88888.00 2016-08-10 18:13:17.750 223 12571.70 156.38 54482.57 88888.00 2016-08-10 18:13:17.875 223 12571.77 156.35 54482.57 88888.00 2016-08-10 18:13:18.000 223 12571.83 156.32 54482.57 88888.00 2016-08-10 18:13:18.125 223 12571.83 156.30 54482.57 88888.00 2016-08-10 18:13:18.250 223 12571.80 156.30 54482.57 88888.00 2016-08-10 18:13:18.375 223 12571.83 156.32 54482.57 88888.00 2016-08-10 18:13:18.500 223 12571.80 156.30 54482.57 88888.00 2016-08-10 18:13:18.625 223 12571.75 156.20 54482.55 88888.00 2016-08-10 18:13:18.750 223 12571.77 156.20 54482.55 88888.00 2016-08-10 18:13:18.875 223 12571.73 156.18 54482.55 88888.00 2016-08-10 18:13:19.000 223 12571.75 156.15 54482.55 88888.00 2016-08-10 18:13:19.125 223 12571.80 156.12 54482.62 88888.00 2016-08-10 18:13:19.250 223 12571.80 156.12 54482.62 88888.00 2016-08-10 18:13:19.375 223 12571.88 156.15 54482.57 88888.00 2016-08-10 18:13:19.500 223 12571.83 156.10 54482.57 88888.00 2016-08-10 18:13:19.625 223 12571.85 156.05 54482.55 88888.00 2016-08-10 18:13:19.750 223 12571.85 156.05 54482.53 88888.00 2016-08-10 18:13:19.875 223 12571.88 156.07 54482.50 88888.00 2016-08-10 18:13:20.000 223 12571.92 156.03 54482.53 88888.00 2016-08-10 18:13:20.125 223 12571.98 156.00 54482.55 88888.00 2016-08-10 18:13:20.250 223 12571.92 155.97 54482.53 88888.00 2016-08-10 18:13:20.375 223 12571.92 155.97 54482.50 88888.00 2016-08-10 18:13:20.500 223 12571.88 155.97 54482.50 88888.00 2016-08-10 18:13:20.625 223 12571.88 155.97 54482.53 88888.00 2016-08-10 18:13:20.750 223 12571.90 155.95 54482.53 88888.00 2016-08-10 18:13:20.875 223 12571.95 155.90 54482.53 88888.00 2016-08-10 18:13:21.000 223 12571.88 155.90 54482.53 88888.00 2016-08-10 18:13:21.125 223 12571.83 155.90 54482.55 88888.00 2016-08-10 18:13:21.250 223 12571.83 155.88 54482.55 88888.00 2016-08-10 18:13:21.375 223 12571.88 155.88 54482.53 88888.00 2016-08-10 18:13:21.500 223 12571.88 155.88 54482.53 88888.00 2016-08-10 18:13:21.625 223 12571.88 155.85 54482.55 88888.00 2016-08-10 18:13:21.750 223 12571.90 155.82 54482.57 88888.00 2016-08-10 18:13:21.875 223 12571.90 155.78 54482.55 88888.00 2016-08-10 18:13:22.000 223 12571.88 155.78 54482.50 88888.00 2016-08-10 18:13:22.125 223 12571.85 155.75 54482.53 88888.00 2016-08-10 18:13:22.250 223 12571.88 155.72 54482.53 88888.00 2016-08-10 18:13:22.375 223 12571.92 155.75 54482.55 88888.00 2016-08-10 18:13:22.500 223 12571.88 155.75 54482.55 88888.00 2016-08-10 18:13:22.625 223 12571.90 155.75 54482.55 88888.00 2016-08-10 18:13:22.750 223 12571.95 155.70 54482.57 88888.00 2016-08-10 18:13:22.875 223 12572.00 155.65 54482.53 88888.00 2016-08-10 18:13:23.000 223 12571.98 155.65 54482.50 88888.00 2016-08-10 18:13:23.125 223 12571.98 155.68 54482.53 88888.00 2016-08-10 18:13:23.250 223 12571.92 155.65 54482.50 88888.00 2016-08-10 18:13:23.375 223 12571.92 155.62 54482.50 88888.00 2016-08-10 18:13:23.500 223 12571.90 155.57 54482.50 88888.00 2016-08-10 18:13:23.625 223 12571.90 155.55 54482.50 88888.00 2016-08-10 18:13:23.750 223 12571.95 155.57 54482.50 88888.00 2016-08-10 18:13:23.875 223 12571.98 155.57 54482.53 88888.00 2016-08-10 18:13:24.000 223 12572.00 155.55 54482.53 88888.00 2016-08-10 18:13:24.125 223 12571.98 155.53 54482.53 88888.00 2016-08-10 18:13:24.250 223 12571.95 155.50 54482.55 88888.00 2016-08-10 18:13:24.375 223 12571.95 155.53 54482.53 88888.00 2016-08-10 18:13:24.500 223 12571.92 155.50 54482.55 88888.00 2016-08-10 18:13:24.625 223 12571.98 155.47 54482.53 88888.00 2016-08-10 18:13:24.750 223 12572.00 155.47 54482.53 88888.00 2016-08-10 18:13:24.875 223 12571.98 155.45 54482.53 88888.00 2016-08-10 18:13:25.000 223 12571.92 155.43 54482.53 88888.00 2016-08-10 18:13:25.125 223 12571.90 155.40 54482.55 88888.00 2016-08-10 18:13:25.250 223 12571.90 155.43 54482.55 88888.00 2016-08-10 18:13:25.375 223 12571.92 155.43 54482.57 88888.00 2016-08-10 18:13:25.500 223 12571.98 155.40 54482.55 88888.00 2016-08-10 18:13:25.625 223 12571.98 155.38 54482.53 88888.00 2016-08-10 18:13:25.750 223 12571.90 155.38 54482.53 88888.00 2016-08-10 18:13:25.875 223 12571.88 155.35 54482.53 88888.00 2016-08-10 18:13:26.000 223 12571.92 155.35 54482.53 88888.00 2016-08-10 18:13:26.125 223 12571.90 155.32 54482.55 88888.00 2016-08-10 18:13:26.250 223 12571.90 155.30 54482.55 88888.00 2016-08-10 18:13:26.375 223 12571.95 155.30 54482.55 88888.00 2016-08-10 18:13:26.500 223 12571.95 155.32 54482.57 88888.00 2016-08-10 18:13:26.625 223 12571.90 155.30 54482.57 88888.00 2016-08-10 18:13:26.750 223 12571.92 155.30 54482.55 88888.00 2016-08-10 18:13:26.875 223 12571.90 155.30 54482.55 88888.00 2016-08-10 18:13:27.000 223 12571.92 155.30 54482.53 88888.00 2016-08-10 18:13:27.125 223 12571.95 155.30 54482.55 88888.00 2016-08-10 18:13:27.250 223 12571.88 155.25 54482.55 88888.00 2016-08-10 18:13:27.375 223 12571.90 155.25 54482.55 88888.00 2016-08-10 18:13:27.500 223 12571.88 155.28 54482.55 88888.00 2016-08-10 18:13:27.625 223 12571.88 155.25 54482.57 88888.00 2016-08-10 18:13:27.750 223 12571.88 155.25 54482.57 88888.00 2016-08-10 18:13:27.875 223 12571.85 155.25 54482.57 88888.00 2016-08-10 18:13:28.000 223 12571.83 155.22 54482.60 88888.00 2016-08-10 18:13:28.125 223 12571.83 155.22 54482.62 88888.00 2016-08-10 18:13:28.250 223 12571.80 155.22 54482.57 88888.00 2016-08-10 18:13:28.375 223 12571.88 155.22 54482.55 88888.00 2016-08-10 18:13:28.500 223 12571.85 155.22 54482.57 88888.00 2016-08-10 18:13:28.625 223 12571.83 155.22 54482.53 88888.00 2016-08-10 18:13:28.750 223 12571.77 155.20 54482.53 88888.00 2016-08-10 18:13:28.875 223 12571.75 155.20 54482.55 88888.00 2016-08-10 18:13:29.000 223 12571.75 155.20 54482.60 88888.00 2016-08-10 18:13:29.125 223 12571.75 155.20 54482.62 88888.00 2016-08-10 18:13:29.250 223 12571.73 155.22 54482.57 88888.00 2016-08-10 18:13:29.375 223 12571.73 155.20 54482.60 88888.00 2016-08-10 18:13:29.500 223 12571.67 155.20 54482.60 88888.00 2016-08-10 18:13:29.625 223 12571.70 155.22 54482.57 88888.00 2016-08-10 18:13:29.750 223 12571.70 155.22 54482.60 88888.00 2016-08-10 18:13:29.875 223 12571.67 155.22 54482.57 88888.00 2016-08-10 18:13:30.000 223 12571.65 155.25 54482.60 88888.00 2016-08-10 18:13:30.125 223 12571.60 155.25 54482.62 88888.00 2016-08-10 18:13:30.250 223 12571.55 155.25 54482.68 88888.00 2016-08-10 18:13:30.375 223 12571.60 155.25 54482.65 88888.00 2016-08-10 18:13:30.500 223 12571.67 155.22 54482.62 88888.00 2016-08-10 18:13:30.625 223 12571.70 155.25 54482.62 88888.00 2016-08-10 18:13:30.750 223 12571.67 155.28 54482.60 88888.00 2016-08-10 18:13:30.875 223 12571.65 155.25 54482.60 88888.00 2016-08-10 18:13:31.000 223 12571.60 155.25 54482.60 88888.00 2016-08-10 18:13:31.125 223 12571.55 155.28 54482.60 88888.00 2016-08-10 18:13:31.250 223 12571.50 155.30 54482.65 88888.00 2016-08-10 18:13:31.375 223 12571.55 155.30 54482.62 88888.00 2016-08-10 18:13:31.500 223 12571.52 155.28 54482.62 88888.00 2016-08-10 18:13:31.625 223 12571.48 155.28 54482.62 88888.00 2016-08-10 18:13:31.750 223 12571.48 155.28 54482.62 88888.00 2016-08-10 18:13:31.875 223 12571.48 155.28 54482.62 88888.00 2016-08-10 18:13:32.000 223 12571.48 155.30 54482.62 88888.00 2016-08-10 18:13:32.125 223 12571.50 155.32 54482.65 88888.00 2016-08-10 18:13:32.250 223 12571.45 155.32 54482.65 88888.00 2016-08-10 18:13:32.375 223 12571.42 155.35 54482.65 88888.00 2016-08-10 18:13:32.500 223 12571.40 155.32 54482.68 88888.00 2016-08-10 18:13:32.625 223 12571.45 155.35 54482.68 88888.00 2016-08-10 18:13:32.750 223 12571.42 155.35 54482.68 88888.00 2016-08-10 18:13:32.875 223 12571.35 155.35 54482.68 88888.00 2016-08-10 18:13:33.000 223 12571.33 155.38 54482.65 88888.00 2016-08-10 18:13:33.125 223 12571.33 155.40 54482.70 88888.00 2016-08-10 18:13:33.250 223 12571.25 155.40 54482.72 88888.00 2016-08-10 18:13:33.375 223 12571.25 155.45 54482.72 88888.00 2016-08-10 18:13:33.500 223 12571.27 155.45 54482.70 88888.00 2016-08-10 18:13:33.625 223 12571.27 155.45 54482.72 88888.00 2016-08-10 18:13:33.750 223 12571.25 155.43 54482.72 88888.00 2016-08-10 18:13:33.875 223 12571.23 155.43 54482.70 88888.00 2016-08-10 18:13:34.000 223 12571.20 155.45 54482.70 88888.00 2016-08-10 18:13:34.125 223 12571.17 155.43 54482.70 88888.00 2016-08-10 18:13:34.250 223 12571.17 155.43 54482.75 88888.00 2016-08-10 18:13:34.375 223 12571.20 155.45 54482.75 88888.00 2016-08-10 18:13:34.500 223 12571.20 155.47 54482.72 88888.00 2016-08-10 18:13:34.625 223 12571.20 155.50 54482.72 88888.00 2016-08-10 18:13:34.750 223 12571.17 155.50 54482.75 88888.00 2016-08-10 18:13:34.875 223 12571.15 155.53 54482.75 88888.00 2016-08-10 18:13:35.000 223 12571.10 155.53 54482.75 88888.00 2016-08-10 18:13:35.125 223 12571.10 155.53 54482.72 88888.00 2016-08-10 18:13:35.250 223 12571.05 155.55 54482.75 88888.00 2016-08-10 18:13:35.375 223 12571.05 155.57 54482.75 88888.00 2016-08-10 18:13:35.500 223 12571.05 155.60 54482.72 88888.00 2016-08-10 18:13:35.625 223 12571.00 155.60 54482.75 88888.00 2016-08-10 18:13:35.750 223 12570.92 155.57 54482.78 88888.00 2016-08-10 18:13:35.875 223 12570.92 155.57 54482.78 88888.00 2016-08-10 18:13:36.000 223 12570.92 155.60 54482.78 88888.00 2016-08-10 18:13:36.125 223 12570.90 155.60 54482.78 88888.00 2016-08-10 18:13:36.250 223 12570.85 155.65 54482.78 88888.00 2016-08-10 18:13:36.375 223 12570.80 155.68 54482.78 88888.00 2016-08-10 18:13:36.500 223 12570.77 155.65 54482.75 88888.00 2016-08-10 18:13:36.625 223 12570.85 155.62 54482.75 88888.00 2016-08-10 18:13:36.750 223 12570.83 155.68 54482.80 88888.00 2016-08-10 18:13:36.875 223 12570.77 155.68 54482.80 88888.00 2016-08-10 18:13:37.000 223 12570.80 155.68 54482.80 88888.00 2016-08-10 18:13:37.125 223 12570.80 155.70 54482.82 88888.00 2016-08-10 18:13:37.250 223 12570.73 155.70 54482.82 88888.00 2016-08-10 18:13:37.375 223 12570.70 155.70 54482.82 88888.00 2016-08-10 18:13:37.500 223 12570.65 155.70 54482.82 88888.00 2016-08-10 18:13:37.625 223 12570.60 155.72 54482.80 88888.00 2016-08-10 18:13:37.750 223 12570.62 155.72 54482.80 88888.00 2016-08-10 18:13:37.875 223 12570.67 155.72 54482.82 88888.00 2016-08-10 18:13:38.000 223 12570.67 155.75 54482.80 88888.00 2016-08-10 18:13:38.125 223 12570.67 155.75 54482.85 88888.00 2016-08-10 18:13:38.250 223 12570.60 155.72 54482.88 88888.00 2016-08-10 18:13:38.375 223 12570.62 155.75 54482.85 88888.00 2016-08-10 18:13:38.500 223 12570.62 155.75 54482.85 88888.00 2016-08-10 18:13:38.625 223 12570.67 155.78 54482.82 88888.00 2016-08-10 18:13:38.750 223 12570.67 155.78 54482.85 88888.00 2016-08-10 18:13:38.875 223 12570.65 155.78 54482.85 88888.00 2016-08-10 18:13:39.000 223 12570.60 155.80 54482.82 88888.00 2016-08-10 18:13:39.125 223 12570.48 155.85 54482.82 88888.00 2016-08-10 18:13:39.250 223 12570.45 155.82 54482.85 88888.00 2016-08-10 18:13:39.375 223 12570.50 155.82 54482.85 88888.00 2016-08-10 18:13:39.500 223 12570.42 155.85 54482.88 88888.00 2016-08-10 18:13:39.625 223 12570.40 155.85 54482.85 88888.00 2016-08-10 18:13:39.750 223 12570.42 155.82 54482.82 88888.00 2016-08-10 18:13:39.875 223 12570.40 155.85 54482.85 88888.00 2016-08-10 18:13:40.000 223 12570.38 155.85 54482.82 88888.00 2016-08-10 18:13:40.125 223 12570.35 155.82 54482.85 88888.00 2016-08-10 18:13:40.250 223 12570.30 155.80 54482.88 88888.00 2016-08-10 18:13:40.375 223 12570.30 155.85 54482.85 88888.00 2016-08-10 18:13:40.500 223 12570.25 155.82 54482.85 88888.00 2016-08-10 18:13:40.625 223 12570.23 155.85 54482.85 88888.00 2016-08-10 18:13:40.750 223 12570.23 155.85 54482.88 88888.00 2016-08-10 18:13:40.875 223 12570.30 155.88 54482.88 88888.00 2016-08-10 18:13:41.000 223 12570.25 155.88 54482.85 88888.00 2016-08-10 18:13:41.125 223 12570.20 155.90 54482.88 88888.00 2016-08-10 18:13:41.250 223 12570.17 155.88 54482.90 88888.00 2016-08-10 18:13:41.375 223 12570.25 155.88 54482.90 88888.00 2016-08-10 18:13:41.500 223 12570.30 155.85 54482.90 88888.00 2016-08-10 18:13:41.625 223 12570.33 155.85 54482.88 88888.00 2016-08-10 18:13:41.750 223 12570.25 155.85 54482.90 88888.00 2016-08-10 18:13:41.875 223 12570.25 155.90 54482.88 88888.00 2016-08-10 18:13:42.000 223 12570.20 155.93 54482.88 88888.00 2016-08-10 18:13:42.125 223 12570.15 155.90 54482.88 88888.00 2016-08-10 18:13:42.250 223 12570.12 155.90 54482.90 88888.00 2016-08-10 18:13:42.375 223 12570.20 155.95 54482.85 88888.00 2016-08-10 18:13:42.500 223 12570.23 155.93 54482.88 88888.00 2016-08-10 18:13:42.625 223 12570.17 155.90 54482.90 88888.00 2016-08-10 18:13:42.750 223 12570.12 155.93 54482.90 88888.00 2016-08-10 18:13:42.875 223 12570.17 155.93 54482.88 88888.00 2016-08-10 18:13:43.000 223 12570.15 155.95 54482.90 88888.00 2016-08-10 18:13:43.125 223 12570.15 155.95 54482.90 88888.00 2016-08-10 18:13:43.250 223 12570.17 155.93 54482.90 88888.00 2016-08-10 18:13:43.375 223 12570.15 155.95 54482.90 88888.00 2016-08-10 18:13:43.500 223 12570.17 155.97 54482.90 88888.00 2016-08-10 18:13:43.625 223 12570.17 155.97 54482.90 88888.00 2016-08-10 18:13:43.750 223 12570.12 155.95 54482.88 88888.00 2016-08-10 18:13:43.875 223 12570.17 156.00 54482.85 88888.00 2016-08-10 18:13:44.000 223 12570.20 155.97 54482.82 88888.00 2016-08-10 18:13:44.125 223 12570.23 155.97 54482.85 88888.00 2016-08-10 18:13:44.250 223 12570.27 155.97 54482.90 88888.00 2016-08-10 18:13:44.375 223 12570.30 156.03 54482.90 88888.00 2016-08-10 18:13:44.500 223 12570.27 156.03 54482.85 88888.00 2016-08-10 18:13:44.625 223 12570.27 156.03 54482.82 88888.00 2016-08-10 18:13:44.750 223 12570.27 156.03 54482.82 88888.00 2016-08-10 18:13:44.875 223 12570.30 156.03 54482.85 88888.00 2016-08-10 18:13:45.000 223 12570.33 156.05 54482.82 88888.00 2016-08-10 18:13:45.125 223 12570.33 156.03 54482.82 88888.00 2016-08-10 18:13:45.250 223 12570.35 156.05 54482.82 88888.00 2016-08-10 18:13:45.375 223 12570.35 156.05 54482.82 88888.00 2016-08-10 18:13:45.500 223 12570.33 156.10 54482.82 88888.00 2016-08-10 18:13:45.625 223 12570.38 156.10 54482.82 88888.00 2016-08-10 18:13:45.750 223 12570.35 156.10 54482.82 88888.00 2016-08-10 18:13:45.875 223 12570.38 156.10 54482.80 88888.00 2016-08-10 18:13:46.000 223 12570.42 156.10 54482.78 88888.00 2016-08-10 18:13:46.125 223 12570.45 156.07 54482.78 88888.00 2016-08-10 18:13:46.250 223 12570.40 156.05 54482.78 88888.00 2016-08-10 18:13:46.375 223 12570.42 156.05 54482.75 88888.00 2016-08-10 18:13:46.500 223 12570.48 156.07 54482.75 88888.00 2016-08-10 18:13:46.625 223 12570.50 156.10 54482.75 88888.00 2016-08-10 18:13:46.750 223 12570.50 156.15 54482.72 88888.00 2016-08-10 18:13:46.875 223 12570.52 156.15 54482.72 88888.00 2016-08-10 18:13:47.000 223 12570.52 156.12 54482.75 88888.00 2016-08-10 18:13:47.125 223 12570.50 156.10 54482.72 88888.00 2016-08-10 18:13:47.250 223 12570.50 156.10 54482.75 88888.00 2016-08-10 18:13:47.375 223 12570.60 156.12 54482.72 88888.00 2016-08-10 18:13:47.500 223 12570.62 156.12 54482.70 88888.00 2016-08-10 18:13:47.625 223 12570.65 156.12 54482.68 88888.00 2016-08-10 18:13:47.750 223 12570.70 156.18 54482.68 88888.00 2016-08-10 18:13:47.875 223 12570.67 156.20 54482.70 88888.00 2016-08-10 18:13:48.000 223 12570.65 156.20 54482.68 88888.00 2016-08-10 18:13:48.125 223 12570.62 156.20 54482.70 88888.00 2016-08-10 18:13:48.250 223 12570.62 156.20 54482.70 88888.00 2016-08-10 18:13:48.375 223 12570.70 156.20 54482.70 88888.00 2016-08-10 18:13:48.500 223 12570.67 156.22 54482.70 88888.00 2016-08-10 18:13:48.625 223 12570.65 156.20 54482.70 88888.00 2016-08-10 18:13:48.750 223 12570.67 156.20 54482.65 88888.00 2016-08-10 18:13:48.875 223 12570.75 156.22 54482.65 88888.00 2016-08-10 18:13:49.000 223 12570.80 156.25 54482.62 88888.00 2016-08-10 18:13:49.125 223 12570.83 156.25 54482.62 88888.00 2016-08-10 18:13:49.250 223 12570.85 156.22 54482.62 88888.00 2016-08-10 18:13:49.375 223 12570.83 156.25 54482.65 88888.00 2016-08-10 18:13:49.500 223 12570.80 156.25 54482.65 88888.00 2016-08-10 18:13:49.625 223 12570.85 156.28 54482.62 88888.00 2016-08-10 18:13:49.750 223 12570.88 156.28 54482.57 88888.00 2016-08-10 18:13:49.875 223 12570.92 156.28 54482.57 88888.00 2016-08-10 18:13:50.000 223 12570.95 156.22 54482.60 88888.00 2016-08-10 18:13:50.125 223 12570.98 156.25 54482.57 88888.00 2016-08-10 18:13:50.250 223 12571.02 156.22 54482.55 88888.00 2016-08-10 18:13:50.375 223 12571.08 156.28 54482.53 88888.00 2016-08-10 18:13:50.500 223 12571.02 156.25 54482.53 88888.00 2016-08-10 18:13:50.625 223 12571.02 156.30 54482.50 88888.00 2016-08-10 18:13:50.750 223 12571.08 156.30 54482.53 88888.00 2016-08-10 18:13:50.875 223 12571.12 156.30 54482.50 88888.00 2016-08-10 18:13:51.000 223 12571.15 156.32 54482.50 88888.00 2016-08-10 18:13:51.125 223 12571.17 156.32 54482.50 88888.00 2016-08-10 18:13:51.250 223 12571.12 156.32 54482.53 88888.00 2016-08-10 18:13:51.375 223 12571.15 156.32 54482.47 88888.00 2016-08-10 18:13:51.500 223 12571.15 156.32 54482.50 88888.00 2016-08-10 18:13:51.625 223 12571.23 156.35 54482.47 88888.00 2016-08-10 18:13:51.750 223 12571.27 156.35 54482.50 88888.00 2016-08-10 18:13:51.875 223 12571.25 156.38 54482.50 88888.00 2016-08-10 18:13:52.000 223 12571.25 156.35 54482.45 88888.00 2016-08-10 18:13:52.125 223 12571.25 156.32 54482.47 88888.00 2016-08-10 18:13:52.250 223 12571.20 156.32 54482.45 88888.00 2016-08-10 18:13:52.375 223 12571.23 156.32 54482.45 88888.00 2016-08-10 18:13:52.500 223 12571.20 156.35 54482.43 88888.00 2016-08-10 18:13:52.625 223 12571.25 156.35 54482.43 88888.00 2016-08-10 18:13:52.750 223 12571.33 156.35 54482.40 88888.00 2016-08-10 18:13:52.875 223 12571.33 156.38 54482.43 88888.00 2016-08-10 18:13:53.000 223 12571.27 156.38 54482.43 88888.00 2016-08-10 18:13:53.125 223 12571.25 156.38 54482.43 88888.00 2016-08-10 18:13:53.250 223 12571.27 156.35 54482.43 88888.00 2016-08-10 18:13:53.375 223 12571.30 156.35 54482.40 88888.00 2016-08-10 18:13:53.500 223 12571.30 156.35 54482.40 88888.00 2016-08-10 18:13:53.625 223 12571.38 156.40 54482.40 88888.00 2016-08-10 18:13:53.750 223 12571.42 156.40 54482.40 88888.00 2016-08-10 18:13:53.875 223 12571.40 156.43 54482.40 88888.00 2016-08-10 18:13:54.000 223 12571.40 156.40 54482.40 88888.00 2016-08-10 18:13:54.125 223 12571.42 156.38 54482.40 88888.00 2016-08-10 18:13:54.250 223 12571.40 156.40 54482.38 88888.00 2016-08-10 18:13:54.375 223 12571.42 156.43 54482.38 88888.00 2016-08-10 18:13:54.500 223 12571.45 156.43 54482.35 88888.00 2016-08-10 18:13:54.625 223 12571.48 156.43 54482.38 88888.00 2016-08-10 18:13:54.750 223 12571.45 156.45 54482.38 88888.00 2016-08-10 18:13:54.875 223 12571.52 156.43 54482.38 88888.00 2016-08-10 18:13:55.000 223 12571.58 156.43 54482.32 88888.00 2016-08-10 18:13:55.125 223 12571.58 156.45 54482.35 88888.00 2016-08-10 18:13:55.250 223 12571.55 156.50 54482.35 88888.00 2016-08-10 18:13:55.375 223 12571.58 156.47 54482.32 88888.00 2016-08-10 18:13:55.500 223 12571.58 156.45 54482.32 88888.00 2016-08-10 18:13:55.625 223 12571.60 156.47 54482.32 88888.00 2016-08-10 18:13:55.750 223 12571.60 156.50 54482.35 88888.00 2016-08-10 18:13:55.875 223 12571.67 156.53 54482.35 88888.00 2016-08-10 18:13:56.000 223 12571.77 156.53 54482.32 88888.00 2016-08-10 18:13:56.125 223 12571.77 156.50 54482.32 88888.00 2016-08-10 18:13:56.250 223 12571.73 156.50 54482.28 88888.00 2016-08-10 18:13:56.375 223 12571.77 156.50 54482.28 88888.00 2016-08-10 18:13:56.500 223 12571.70 156.50 54482.28 88888.00 2016-08-10 18:13:56.625 223 12571.65 156.53 54482.30 88888.00 2016-08-10 18:13:56.750 223 12571.73 156.53 54482.32 88888.00 2016-08-10 18:13:56.875 223 12571.73 156.55 54482.30 88888.00 2016-08-10 18:13:57.000 223 12571.75 156.55 54482.25 88888.00 2016-08-10 18:13:57.125 223 12571.77 156.55 54482.28 88888.00 2016-08-10 18:13:57.250 223 12571.77 156.53 54482.25 88888.00 2016-08-10 18:13:57.375 223 12571.85 156.55 54482.20 88888.00 2016-08-10 18:13:57.500 223 12571.85 156.53 54482.20 88888.00 2016-08-10 18:13:57.625 223 12571.85 156.55 54482.20 88888.00 2016-08-10 18:13:57.750 223 12571.88 156.55 54482.22 88888.00 2016-08-10 18:13:57.875 223 12571.92 156.53 54482.20 88888.00 2016-08-10 18:13:58.000 223 12571.92 156.50 54482.20 88888.00 2016-08-10 18:13:58.125 223 12571.92 156.57 54482.20 88888.00 2016-08-10 18:13:58.250 223 12571.92 156.57 54482.20 88888.00 2016-08-10 18:13:58.375 223 12571.98 156.57 54482.18 88888.00 2016-08-10 18:13:58.500 223 12572.00 156.57 54482.18 88888.00 2016-08-10 18:13:58.625 223 12572.00 156.60 54482.18 88888.00 2016-08-10 18:13:58.750 223 12572.02 156.60 54482.15 88888.00 2016-08-10 18:13:58.875 223 12572.08 156.55 54482.12 88888.00 2016-08-10 18:13:59.000 223 12572.08 156.53 54482.12 88888.00 2016-08-10 18:13:59.125 223 12572.05 156.53 54482.15 88888.00 2016-08-10 18:13:59.250 223 12572.00 156.50 54482.15 88888.00 2016-08-10 18:13:59.375 223 12572.05 156.55 54482.15 88888.00 2016-08-10 18:13:59.500 223 12572.08 156.53 54482.15 88888.00 2016-08-10 18:13:59.625 223 12572.08 156.53 54482.12 88888.00 2016-08-10 18:13:59.750 223 12572.10 156.55 54482.15 88888.00 2016-08-10 18:13:59.875 223 12572.12 156.57 54482.15 88888.00 2016-08-10 18:14:00.000 223 12572.10 156.57 54482.12 88888.00 2016-08-10 18:14:00.125 223 12572.10 156.57 54482.12 88888.00 2016-08-10 18:14:00.250 223 12572.15 156.57 54482.12 88888.00 2016-08-10 18:14:00.375 223 12572.15 156.55 54482.12 88888.00 2016-08-10 18:14:00.500 223 12572.17 156.53 54482.12 88888.00 2016-08-10 18:14:00.625 223 12572.25 156.53 54482.12 88888.00 2016-08-10 18:14:00.750 223 12572.33 156.53 54482.10 88888.00 2016-08-10 18:14:00.875 223 12572.27 156.53 54482.07 88888.00 2016-08-10 18:14:01.000 223 12572.27 156.53 54482.10 88888.00 2016-08-10 18:14:01.125 223 12572.25 156.55 54482.12 88888.00 2016-08-10 18:14:01.250 223 12572.23 156.55 54482.12 88888.00 2016-08-10 18:14:01.375 223 12572.27 156.55 54482.10 88888.00 2016-08-10 18:14:01.500 223 12572.35 156.57 54482.07 88888.00 2016-08-10 18:14:01.625 223 12572.35 156.60 54482.05 88888.00 2016-08-10 18:14:01.750 223 12572.38 156.57 54482.07 88888.00 2016-08-10 18:14:01.875 223 12572.35 156.57 54482.07 88888.00 2016-08-10 18:14:02.000 223 12572.40 156.57 54482.07 88888.00 2016-08-10 18:14:02.125 223 12572.45 156.57 54482.10 88888.00 2016-08-10 18:14:02.250 223 12572.38 156.55 54482.10 88888.00 2016-08-10 18:14:02.375 223 12572.30 156.55 54482.07 88888.00 2016-08-10 18:14:02.500 223 12572.38 156.57 54482.07 88888.00 2016-08-10 18:14:02.625 223 12572.45 156.60 54482.07 88888.00 2016-08-10 18:14:02.750 223 12572.48 156.62 54482.05 88888.00 2016-08-10 18:14:02.875 223 12572.45 156.60 54482.03 88888.00 2016-08-10 18:14:03.000 223 12572.45 156.57 54482.03 88888.00 2016-08-10 18:14:03.125 223 12572.52 156.55 54482.05 88888.00 2016-08-10 18:14:03.250 223 12572.52 156.57 54482.05 88888.00 2016-08-10 18:14:03.375 223 12572.55 156.60 54482.05 88888.00 2016-08-10 18:14:03.500 223 12572.58 156.62 54482.07 88888.00 2016-08-10 18:14:03.625 223 12572.65 156.65 54482.05 88888.00 2016-08-10 18:14:03.750 223 12572.65 156.62 54482.05 88888.00 2016-08-10 18:14:03.875 223 12572.62 156.60 54482.05 88888.00 2016-08-10 18:14:04.000 223 12572.60 156.57 54482.05 88888.00 2016-08-10 18:14:04.125 223 12572.67 156.65 54482.05 88888.00 2016-08-10 18:14:04.250 223 12572.67 156.65 54482.03 88888.00 2016-08-10 18:14:04.375 223 12572.65 156.60 54482.03 88888.00 2016-08-10 18:14:04.500 223 12572.67 156.62 54482.03 88888.00 2016-08-10 18:14:04.625 223 12572.60 156.60 54482.03 88888.00 2016-08-10 18:14:04.750 223 12572.55 156.60 54482.05 88888.00 2016-08-10 18:14:04.875 223 12572.60 156.60 54482.03 88888.00 2016-08-10 18:14:05.000 223 12572.67 156.62 54482.03 88888.00 2016-08-10 18:14:05.125 223 12572.65 156.60 54482.03 88888.00 2016-08-10 18:14:05.250 223 12572.58 156.57 54482.05 88888.00 2016-08-10 18:14:05.375 223 12572.67 156.60 54482.05 88888.00 2016-08-10 18:14:05.500 223 12572.62 156.62 54482.03 88888.00 2016-08-10 18:14:05.625 223 12572.62 156.60 54482.00 88888.00 2016-08-10 18:14:05.750 223 12572.67 156.60 54482.00 88888.00 2016-08-10 18:14:05.875 223 12572.70 156.62 54482.00 88888.00 2016-08-10 18:14:06.000 223 12572.65 156.60 54482.00 88888.00 2016-08-10 18:14:06.125 223 12572.62 156.60 54482.03 88888.00 2016-08-10 18:14:06.250 223 12572.62 156.60 54482.03 88888.00 2016-08-10 18:14:06.375 223 12572.60 156.60 54482.03 88888.00 2016-08-10 18:14:06.500 223 12572.55 156.57 54482.05 88888.00 2016-08-10 18:14:06.625 223 12572.58 156.60 54482.03 88888.00 2016-08-10 18:14:06.750 223 12572.60 156.60 54482.03 88888.00 2016-08-10 18:14:06.875 223 12572.62 156.60 54482.03 88888.00 2016-08-10 18:14:07.000 223 12572.60 156.57 54482.05 88888.00 2016-08-10 18:14:07.125 223 12572.55 156.60 54482.05 88888.00 2016-08-10 18:14:07.250 223 12572.55 156.57 54482.03 88888.00 2016-08-10 18:14:07.375 223 12572.62 156.57 54482.00 88888.00 2016-08-10 18:14:07.500 223 12572.58 156.57 54482.00 88888.00 2016-08-10 18:14:07.625 223 12572.60 156.57 54482.03 88888.00 2016-08-10 18:14:07.750 223 12572.65 156.60 54482.00 88888.00 2016-08-10 18:14:07.875 223 12572.65 156.57 54482.00 88888.00 2016-08-10 18:14:08.000 223 12572.60 156.57 54482.03 88888.00 2016-08-10 18:14:08.125 223 12572.62 156.57 54482.05 88888.00 2016-08-10 18:14:08.250 223 12572.62 156.57 54482.03 88888.00 2016-08-10 18:14:08.375 223 12572.70 156.55 54482.00 88888.00 2016-08-10 18:14:08.500 223 12572.65 156.55 54482.00 88888.00 2016-08-10 18:14:08.625 223 12572.60 156.55 54482.03 88888.00 2016-08-10 18:14:08.750 223 12572.58 156.55 54482.03 88888.00 2016-08-10 18:14:08.875 223 12572.60 156.53 54482.00 88888.00 2016-08-10 18:14:09.000 223 12572.62 156.53 54482.03 88888.00 2016-08-10 18:14:09.125 223 12572.65 156.55 54482.03 88888.00 2016-08-10 18:14:09.250 223 12572.65 156.55 54482.03 88888.00 2016-08-10 18:14:09.375 223 12572.67 156.53 54482.00 88888.00 2016-08-10 18:14:09.500 223 12572.65 156.50 54482.03 88888.00 2016-08-10 18:14:09.625 223 12572.62 156.55 54482.03 88888.00 2016-08-10 18:14:09.750 223 12572.60 156.50 54482.03 88888.00 2016-08-10 18:14:09.875 223 12572.55 156.50 54482.00 88888.00 2016-08-10 18:14:10.000 223 12572.58 156.47 54482.00 88888.00 2016-08-10 18:14:10.125 223 12572.58 156.45 54482.03 88888.00 2016-08-10 18:14:10.250 223 12572.48 156.43 54482.05 88888.00 2016-08-10 18:14:10.375 223 12572.48 156.45 54482.07 88888.00 2016-08-10 18:14:10.500 223 12572.48 156.47 54482.05 88888.00 2016-08-10 18:14:10.625 223 12572.50 156.43 54482.03 88888.00 2016-08-10 18:14:10.750 223 12572.55 156.43 54482.00 88888.00 2016-08-10 18:14:10.875 223 12572.55 156.43 54482.03 88888.00 2016-08-10 18:14:11.000 223 12572.60 156.40 54482.05 88888.00 2016-08-10 18:14:11.125 223 12572.55 156.43 54482.07 88888.00 2016-08-10 18:14:11.250 223 12572.52 156.40 54482.05 88888.00 2016-08-10 18:14:11.375 223 12572.60 156.40 54482.05 88888.00 2016-08-10 18:14:11.500 223 12572.60 156.38 54482.03 88888.00 2016-08-10 18:14:11.625 223 12572.60 156.35 54482.03 88888.00 2016-08-10 18:14:11.750 223 12572.58 156.35 54482.03 88888.00 2016-08-10 18:14:11.875 223 12572.60 156.32 54482.03 88888.00 2016-08-10 18:14:12.000 223 12572.60 156.30 54482.05 88888.00 2016-08-10 18:14:12.125 223 12572.58 156.30 54482.05 88888.00 2016-08-10 18:14:12.250 223 12572.62 156.28 54482.05 88888.00 2016-08-10 18:14:12.375 223 12572.65 156.25 54482.05 88888.00 2016-08-10 18:14:12.500 223 12572.62 156.25 54482.07 88888.00 2016-08-10 18:14:12.625 223 12572.58 156.25 54482.05 88888.00 2016-08-10 18:14:12.750 223 12572.58 156.25 54482.05 88888.00 2016-08-10 18:14:12.875 223 12572.62 156.22 54482.05 88888.00 2016-08-10 18:14:13.000 223 12572.62 156.20 54482.07 88888.00 2016-08-10 18:14:13.125 223 12572.58 156.18 54482.10 88888.00 2016-08-10 18:14:13.250 223 12572.55 156.15 54482.10 88888.00 2016-08-10 18:14:13.375 223 12572.60 156.15 54482.10 88888.00 2016-08-10 18:14:13.500 223 12572.60 156.12 54482.10 88888.00 2016-08-10 18:14:13.625 223 12572.58 156.15 54482.12 88888.00 2016-08-10 18:14:13.750 223 12572.55 156.10 54482.07 88888.00 2016-08-10 18:14:13.875 223 12572.52 156.10 54482.10 88888.00 2016-08-10 18:14:14.000 223 12572.58 156.07 54482.07 88888.00 2016-08-10 18:14:14.125 223 12572.65 156.03 54482.07 88888.00 2016-08-10 18:14:14.250 223 12572.58 156.05 54482.10 88888.00 2016-08-10 18:14:14.375 223 12572.58 156.05 54482.10 88888.00 2016-08-10 18:14:14.500 223 12572.60 156.03 54482.07 88888.00 2016-08-10 18:14:14.625 223 12572.62 156.00 54482.07 88888.00 2016-08-10 18:14:14.750 223 12572.62 156.03 54482.10 88888.00 2016-08-10 18:14:14.875 223 12572.62 155.97 54482.10 88888.00 2016-08-10 18:14:15.000 223 12572.70 155.95 54482.07 88888.00 2016-08-10 18:14:15.125 223 12572.73 155.93 54482.10 88888.00 2016-08-10 18:14:15.250 223 12572.65 155.88 54482.10 88888.00 2016-08-10 18:14:15.375 223 12572.65 155.93 54482.10 88888.00 2016-08-10 18:14:15.500 223 12572.65 155.93 54482.12 88888.00 2016-08-10 18:14:15.625 223 12572.62 155.88 54482.10 88888.00 2016-08-10 18:14:15.750 223 12572.65 155.85 54482.12 88888.00 2016-08-10 18:14:15.875 223 12572.65 155.85 54482.10 88888.00 2016-08-10 18:14:16.000 223 12572.70 155.85 54482.10 88888.00 2016-08-10 18:14:16.125 223 12572.73 155.85 54482.10 88888.00 2016-08-10 18:14:16.250 223 12572.65 155.80 54482.12 88888.00 2016-08-10 18:14:16.375 223 12572.67 155.80 54482.12 88888.00 2016-08-10 18:14:16.500 223 12572.70 155.80 54482.12 88888.00 2016-08-10 18:14:16.625 223 12572.70 155.78 54482.12 88888.00 2016-08-10 18:14:16.750 223 12572.67 155.75 54482.12 88888.00 2016-08-10 18:14:16.875 223 12572.67 155.72 54482.15 88888.00 2016-08-10 18:14:17.000 223 12572.67 155.72 54482.12 88888.00 2016-08-10 18:14:17.125 223 12572.73 155.72 54482.15 88888.00 2016-08-10 18:14:17.250 223 12572.73 155.72 54482.18 88888.00 2016-08-10 18:14:17.375 223 12572.67 155.70 54482.15 88888.00 2016-08-10 18:14:17.500 223 12572.60 155.68 54482.15 88888.00 2016-08-10 18:14:17.625 223 12572.58 155.68 54482.15 88888.00 2016-08-10 18:14:17.750 223 12572.62 155.68 54482.15 88888.00 2016-08-10 18:14:17.875 223 12572.60 155.65 54482.15 88888.00 2016-08-10 18:14:18.000 223 12572.58 155.60 54482.15 88888.00 2016-08-10 18:14:18.125 223 12572.52 155.57 54482.20 88888.00 2016-08-10 18:14:18.250 223 12572.58 155.55 54482.20 88888.00 2016-08-10 18:14:18.375 223 12572.62 155.57 54482.18 88888.00 2016-08-10 18:14:18.500 223 12572.62 155.57 54482.18 88888.00 2016-08-10 18:14:18.625 223 12572.62 155.57 54482.20 88888.00 2016-08-10 18:14:18.750 223 12572.58 155.57 54482.22 88888.00 2016-08-10 18:14:18.875 223 12572.58 155.55 54482.20 88888.00 2016-08-10 18:14:19.000 223 12572.58 155.53 54482.20 88888.00 2016-08-10 18:14:19.125 223 12572.58 155.50 54482.22 88888.00 2016-08-10 18:14:19.250 223 12572.50 155.47 54482.22 88888.00 2016-08-10 18:14:19.375 223 12572.50 155.47 54482.25 88888.00 2016-08-10 18:14:19.500 223 12572.48 155.47 54482.25 88888.00 2016-08-10 18:14:19.625 223 12572.48 155.47 54482.25 88888.00 2016-08-10 18:14:19.750 223 12572.42 155.47 54482.25 88888.00 2016-08-10 18:14:19.875 223 12572.38 155.47 54482.25 88888.00 2016-08-10 18:14:20.000 223 12572.38 155.50 54482.28 88888.00 2016-08-10 18:14:20.125 223 12572.40 155.50 54482.28 88888.00 2016-08-10 18:14:20.250 223 12572.42 155.47 54482.28 88888.00 2016-08-10 18:14:20.375 223 12572.42 155.47 54482.28 88888.00 2016-08-10 18:14:20.500 223 12572.40 155.47 54482.30 88888.00 2016-08-10 18:14:20.625 223 12572.30 155.47 54482.30 88888.00 2016-08-10 18:14:20.750 223 12572.27 155.45 54482.30 88888.00 2016-08-10 18:14:20.875 223 12572.27 155.45 54482.30 88888.00 2016-08-10 18:14:21.000 223 12572.33 155.43 54482.28 88888.00 2016-08-10 18:14:21.125 223 12572.38 155.40 54482.30 88888.00 2016-08-10 18:14:21.250 223 12572.35 155.43 54482.32 88888.00 2016-08-10 18:14:21.375 223 12572.38 155.40 54482.32 88888.00 2016-08-10 18:14:21.500 223 12572.35 155.40 54482.30 88888.00 2016-08-10 18:14:21.625 223 12572.33 155.43 54482.30 88888.00 2016-08-10 18:14:21.750 223 12572.30 155.45 54482.35 88888.00 2016-08-10 18:14:21.875 223 12572.27 155.45 54482.35 88888.00 2016-08-10 18:14:22.000 223 12572.23 155.45 54482.35 88888.00 2016-08-10 18:14:22.125 223 12572.15 155.45 54482.35 88888.00 2016-08-10 18:14:22.250 223 12572.15 155.43 54482.38 88888.00 2016-08-10 18:14:22.375 223 12572.12 155.40 54482.38 88888.00 2016-08-10 18:14:22.500 223 12572.15 155.43 54482.35 88888.00 2016-08-10 18:14:22.625 223 12572.12 155.45 54482.38 88888.00 2016-08-10 18:14:22.750 223 12572.08 155.45 54482.38 88888.00 2016-08-10 18:14:22.875 223 12572.05 155.45 54482.38 88888.00 2016-08-10 18:14:23.000 223 12572.08 155.43 54482.35 88888.00 2016-08-10 18:14:23.125 223 12572.02 155.43 54482.38 88888.00 2016-08-10 18:14:23.250 223 12572.00 155.43 54482.38 88888.00 2016-08-10 18:14:23.375 223 12572.02 155.43 54482.38 88888.00 2016-08-10 18:14:23.500 223 12572.00 155.45 54482.38 88888.00 2016-08-10 18:14:23.625 223 12571.98 155.45 54482.40 88888.00 2016-08-10 18:14:23.750 223 12571.98 155.47 54482.40 88888.00 2016-08-10 18:14:23.875 223 12571.98 155.45 54482.40 88888.00 2016-08-10 18:14:24.000 223 12572.00 155.45 54482.40 88888.00 2016-08-10 18:14:24.125 223 12571.98 155.47 54482.43 88888.00 2016-08-10 18:14:24.250 223 12571.90 155.47 54482.43 88888.00 2016-08-10 18:14:24.375 223 12571.83 155.45 54482.43 88888.00 2016-08-10 18:14:24.500 223 12571.77 155.45 54482.40 88888.00 2016-08-10 18:14:24.625 223 12571.80 155.45 54482.43 88888.00 2016-08-10 18:14:24.750 223 12571.85 155.47 54482.43 88888.00 2016-08-10 18:14:24.875 223 12571.92 155.47 54482.43 88888.00 2016-08-10 18:14:25.000 223 12571.88 155.47 54482.40 88888.00 2016-08-10 18:14:25.125 223 12571.83 155.50 54482.43 88888.00 2016-08-10 18:14:25.250 223 12571.80 155.47 54482.43 88888.00 2016-08-10 18:14:25.375 223 12571.83 155.50 54482.43 88888.00 2016-08-10 18:14:25.500 223 12571.83 155.50 54482.43 88888.00 2016-08-10 18:14:25.625 223 12571.80 155.53 54482.43 88888.00 2016-08-10 18:14:25.750 223 12571.77 155.53 54482.45 88888.00 2016-08-10 18:14:25.875 223 12571.80 155.50 54482.45 88888.00 2016-08-10 18:14:26.000 223 12571.77 155.53 54482.45 88888.00 2016-08-10 18:14:26.125 223 12571.73 155.55 54482.47 88888.00 2016-08-10 18:14:26.250 223 12571.67 155.53 54482.45 88888.00 2016-08-10 18:14:26.375 223 12571.75 155.53 54482.45 88888.00 2016-08-10 18:14:26.500 223 12571.80 155.53 54482.43 88888.00 2016-08-10 18:14:26.625 223 12571.80 155.53 54482.47 88888.00 2016-08-10 18:14:26.750 223 12571.77 155.55 54482.47 88888.00 2016-08-10 18:14:26.875 223 12571.77 155.57 54482.47 88888.00 2016-08-10 18:14:27.000 223 12571.73 155.57 54482.45 88888.00 2016-08-10 18:14:27.125 223 12571.67 155.53 54482.47 88888.00 2016-08-10 18:14:27.250 223 12571.65 155.55 54482.47 88888.00 2016-08-10 18:14:27.375 223 12571.70 155.55 54482.47 88888.00 2016-08-10 18:14:27.500 223 12571.73 155.57 54482.45 88888.00 2016-08-10 18:14:27.625 223 12571.75 155.57 54482.45 88888.00 2016-08-10 18:14:27.750 223 12571.62 155.57 54482.45 88888.00 2016-08-10 18:14:27.875 223 12571.52 155.57 54482.45 88888.00 2016-08-10 18:14:28.000 223 12571.58 155.57 54482.45 88888.00 2016-08-10 18:14:28.125 223 12571.65 155.60 54482.47 88888.00 2016-08-10 18:14:28.250 223 12571.58 155.60 54482.47 88888.00 2016-08-10 18:14:28.375 223 12571.55 155.62 54482.47 88888.00 2016-08-10 18:14:28.500 223 12571.52 155.62 54482.47 88888.00 2016-08-10 18:14:28.625 223 12571.55 155.65 54482.47 88888.00 2016-08-10 18:14:28.750 223 12571.67 155.65 54482.47 88888.00 2016-08-10 18:14:28.875 223 12571.67 155.65 54482.50 88888.00 2016-08-10 18:14:29.000 223 12571.62 155.65 54482.50 88888.00 2016-08-10 18:14:29.125 223 12571.65 155.65 54482.50 88888.00 2016-08-10 18:14:29.250 223 12571.65 155.65 54482.50 88888.00 2016-08-10 18:14:29.375 223 12571.73 155.68 54482.50 88888.00 2016-08-10 18:14:29.500 223 12571.70 155.70 54482.50 88888.00 2016-08-10 18:14:29.625 223 12571.60 155.68 54482.50 88888.00 2016-08-10 18:14:29.750 223 12571.55 155.68 54482.47 88888.00 2016-08-10 18:14:29.875 223 12571.52 155.70 54482.45 88888.00 2016-08-10 18:14:30.000 223 12571.52 155.70 54482.45 88888.00 2016-08-10 18:14:30.125 223 12571.55 155.70 54482.47 88888.00 2016-08-10 18:14:30.250 223 12571.52 155.70 54482.50 88888.00 2016-08-10 18:14:30.375 223 12571.55 155.72 54482.47 88888.00 2016-08-10 18:14:30.500 223 12571.60 155.70 54482.47 88888.00 2016-08-10 18:14:30.625 223 12571.55 155.72 54482.47 88888.00 2016-08-10 18:14:30.750 223 12571.52 155.72 54482.47 88888.00 2016-08-10 18:14:30.875 223 12571.58 155.75 54482.50 88888.00 2016-08-10 18:14:31.000 223 12571.60 155.70 54482.45 88888.00 2016-08-10 18:14:31.125 223 12571.55 155.72 54482.47 88888.00 2016-08-10 18:14:31.250 223 12571.48 155.72 54482.47 88888.00 2016-08-10 18:14:31.375 223 12571.45 155.75 54482.45 88888.00 2016-08-10 18:14:31.500 223 12571.50 155.75 54482.45 88888.00 2016-08-10 18:14:31.625 223 12571.50 155.78 54482.47 88888.00 2016-08-10 18:14:31.750 223 12571.50 155.75 54482.50 88888.00 2016-08-10 18:14:31.875 223 12571.48 155.78 54482.50 88888.00 2016-08-10 18:14:32.000 223 12571.45 155.82 54482.47 88888.00 2016-08-10 18:14:32.125 223 12571.48 155.82 54482.50 88888.00 2016-08-10 18:14:32.250 223 12571.42 155.80 54482.47 88888.00 2016-08-10 18:14:32.375 223 12571.42 155.80 54482.47 88888.00 2016-08-10 18:14:32.500 223 12571.40 155.80 54482.50 88888.00 2016-08-10 18:14:32.625 223 12571.38 155.88 54482.47 88888.00 2016-08-10 18:14:32.750 223 12571.40 155.88 54482.47 88888.00 2016-08-10 18:14:32.875 223 12571.42 155.85 54482.50 88888.00 2016-08-10 18:14:33.000 223 12571.45 155.85 54482.50 88888.00 2016-08-10 18:14:33.125 223 12571.40 155.88 54482.50 88888.00 2016-08-10 18:14:33.250 223 12571.33 155.88 54482.50 88888.00 2016-08-10 18:14:33.375 223 12571.35 155.88 54482.53 88888.00 2016-08-10 18:14:33.500 223 12571.42 155.90 54482.50 88888.00 2016-08-10 18:14:33.625 223 12571.42 155.90 54482.50 88888.00 2016-08-10 18:14:33.750 223 12571.38 155.90 54482.53 88888.00 2016-08-10 18:14:33.875 223 12571.35 155.90 54482.53 88888.00 2016-08-10 18:14:34.000 223 12571.35 155.90 54482.53 88888.00 2016-08-10 18:14:34.125 223 12571.35 155.93 54482.50 88888.00 2016-08-10 18:14:34.250 223 12571.33 155.93 54482.53 88888.00 2016-08-10 18:14:34.375 223 12571.35 155.90 54482.53 88888.00 2016-08-10 18:14:34.500 223 12571.35 155.93 54482.53 88888.00 2016-08-10 18:14:34.625 223 12571.35 155.95 54482.53 88888.00 2016-08-10 18:14:34.750 223 12571.35 155.95 54482.50 88888.00 2016-08-10 18:14:34.875 223 12571.30 155.95 54482.53 88888.00 2016-08-10 18:14:35.000 223 12571.25 155.95 54482.53 88888.00 2016-08-10 18:14:35.125 223 12571.23 155.97 54482.53 88888.00 2016-08-10 18:14:35.250 223 12571.17 155.93 54482.53 88888.00 2016-08-10 18:14:35.375 223 12571.20 155.97 54482.50 88888.00 2016-08-10 18:14:35.500 223 12571.17 155.97 54482.50 88888.00 2016-08-10 18:14:35.625 223 12571.20 155.97 54482.50 88888.00 2016-08-10 18:14:35.750 223 12571.17 156.00 54482.53 88888.00 2016-08-10 18:14:35.875 223 12571.15 156.00 54482.55 88888.00 2016-08-10 18:14:36.000 223 12571.20 156.00 54482.53 88888.00 2016-08-10 18:14:36.125 223 12571.23 155.97 54482.50 88888.00 2016-08-10 18:14:36.250 223 12571.20 155.97 54482.53 88888.00 2016-08-10 18:14:36.375 223 12571.25 156.00 54482.53 88888.00 2016-08-10 18:14:36.500 223 12571.23 155.97 54482.53 88888.00 2016-08-10 18:14:36.625 223 12571.27 155.97 54482.50 88888.00 2016-08-10 18:14:36.750 223 12571.27 156.00 54482.50 88888.00 2016-08-10 18:14:36.875 223 12571.25 156.03 54482.50 88888.00 2016-08-10 18:14:37.000 223 12571.17 156.03 54482.50 88888.00 2016-08-10 18:14:37.125 223 12571.12 156.03 54482.50 88888.00 2016-08-10 18:14:37.250 223 12571.10 156.03 54482.50 88888.00 2016-08-10 18:14:37.375 223 12571.12 156.03 54482.53 88888.00 2016-08-10 18:14:37.500 223 12571.15 156.05 54482.53 88888.00 2016-08-10 18:14:37.625 223 12571.20 156.07 54482.55 88888.00 2016-08-10 18:14:37.750 223 12571.20 156.07 54482.50 88888.00 2016-08-10 18:14:37.875 223 12571.20 156.05 54482.50 88888.00 2016-08-10 18:14:38.000 223 12571.25 156.03 54482.47 88888.00 2016-08-10 18:14:38.125 223 12571.20 156.05 54482.50 88888.00 2016-08-10 18:14:38.250 223 12571.17 156.07 54482.53 88888.00 2016-08-10 18:14:38.375 223 12571.20 156.07 54482.50 88888.00 2016-08-10 18:14:38.500 223 12571.27 156.07 54482.50 88888.00 2016-08-10 18:14:38.625 223 12571.33 156.07 54482.50 88888.00 2016-08-10 18:14:38.750 223 12571.25 156.05 54482.47 88888.00 2016-08-10 18:14:38.875 223 12571.20 156.05 54482.47 88888.00 2016-08-10 18:14:39.000 223 12571.23 156.05 54482.45 88888.00 2016-08-10 18:14:39.125 223 12571.23 156.07 54482.45 88888.00 2016-08-10 18:14:39.250 223 12571.23 156.05 54482.45 88888.00 2016-08-10 18:14:39.375 223 12571.25 156.05 54482.45 88888.00 2016-08-10 18:14:39.500 223 12571.17 156.07 54482.47 88888.00 2016-08-10 18:14:39.625 223 12571.15 156.07 54482.50 88888.00 2016-08-10 18:14:39.750 223 12571.17 156.10 54482.45 88888.00 2016-08-10 18:14:39.875 223 12571.20 156.12 54482.43 88888.00 2016-08-10 18:14:40.000 223 12571.20 156.10 54482.45 88888.00 2016-08-10 18:14:40.125 223 12571.23 156.10 54482.45 88888.00 2016-08-10 18:14:40.250 223 12571.27 156.10 54482.43 88888.00 2016-08-10 18:14:40.375 223 12571.30 156.12 54482.43 88888.00 2016-08-10 18:14:40.500 223 12571.33 156.10 54482.43 88888.00 2016-08-10 18:14:40.625 223 12571.38 156.12 54482.43 88888.00 2016-08-10 18:14:40.750 223 12571.38 156.15 54482.43 88888.00 2016-08-10 18:14:40.875 223 12571.33 156.12 54482.43 88888.00 2016-08-10 18:14:41.000 223 12571.38 156.10 54482.40 88888.00 2016-08-10 18:14:41.125 223 12571.48 156.10 54482.40 88888.00 2016-08-10 18:14:41.250 223 12571.40 156.10 54482.40 88888.00 2016-08-10 18:14:41.375 223 12571.35 156.12 54482.40 88888.00 2016-08-10 18:14:41.500 223 12571.42 156.12 54482.40 88888.00 2016-08-10 18:14:41.625 223 12571.48 156.10 54482.40 88888.00 2016-08-10 18:14:41.750 223 12571.55 156.10 54482.38 88888.00 2016-08-10 18:14:41.875 223 12571.50 156.10 54482.38 88888.00 2016-08-10 18:14:42.000 223 12571.52 156.12 54482.35 88888.00 2016-08-10 18:14:42.125 223 12571.52 156.12 54482.38 88888.00 2016-08-10 18:14:42.250 223 12571.58 156.10 54482.38 88888.00 2016-08-10 18:14:42.375 223 12571.58 156.12 54482.35 88888.00 2016-08-10 18:14:42.500 223 12571.52 156.12 54482.38 88888.00 2016-08-10 18:14:42.625 223 12571.55 156.10 54482.35 88888.00 2016-08-10 18:14:42.750 223 12571.62 156.10 54482.35 88888.00 2016-08-10 18:14:42.875 223 12571.65 156.15 54482.35 88888.00 2016-08-10 18:14:43.000 223 12571.67 156.12 54482.38 88888.00 2016-08-10 18:14:43.125 223 12571.70 156.10 54482.38 88888.00 2016-08-10 18:14:43.250 223 12571.67 156.07 54482.35 88888.00 2016-08-10 18:14:43.375 223 12571.75 156.07 54482.32 88888.00 2016-08-10 18:14:43.500 223 12571.75 156.07 54482.32 88888.00 2016-08-10 18:14:43.625 223 12571.73 156.10 54482.30 88888.00 2016-08-10 18:14:43.750 223 12571.70 156.10 54482.30 88888.00 2016-08-10 18:14:43.875 223 12571.77 156.07 54482.30 88888.00 2016-08-10 18:14:44.000 223 12571.80 156.05 54482.30 88888.00 2016-08-10 18:14:44.125 223 12571.88 156.05 54482.32 88888.00 2016-08-10 18:14:44.250 223 12571.90 156.03 54482.30 88888.00 2016-08-10 18:14:44.375 223 12571.92 156.05 54482.30 88888.00 2016-08-10 18:14:44.500 223 12571.90 156.05 54482.28 88888.00 2016-08-10 18:14:44.625 223 12571.88 156.03 54482.30 88888.00 2016-08-10 18:14:44.750 223 12571.88 156.00 54482.28 88888.00 2016-08-10 18:14:44.875 223 12571.92 156.03 54482.28 88888.00 2016-08-10 18:14:45.000 223 12571.95 155.97 54482.25 88888.00 2016-08-10 18:14:45.125 223 12571.98 155.97 54482.25 88888.00 2016-08-10 18:14:45.250 223 12571.98 155.97 54482.25 88888.00 2016-08-10 18:14:45.375 223 12571.98 155.97 54482.25 88888.00 2016-08-10 18:14:45.500 223 12571.98 155.97 54482.22 88888.00 2016-08-10 18:14:45.625 223 12572.00 155.95 54482.22 88888.00 2016-08-10 18:14:45.750 223 12572.02 155.97 54482.22 88888.00 2016-08-10 18:14:45.875 223 12572.02 155.95 54482.22 88888.00 2016-08-10 18:14:46.000 223 12572.00 155.95 54482.20 88888.00 2016-08-10 18:14:46.125 223 12572.00 155.95 54482.18 88888.00 2016-08-10 18:14:46.250 223 12572.05 155.93 54482.20 88888.00 2016-08-10 18:14:46.375 223 12572.10 155.93 54482.20 88888.00 2016-08-10 18:14:46.500 223 12572.10 155.93 54482.20 88888.00 2016-08-10 18:14:46.625 223 12572.10 155.93 54482.20 88888.00 2016-08-10 18:14:46.750 223 12572.12 155.88 54482.18 88888.00 2016-08-10 18:14:46.875 223 12572.20 155.88 54482.15 88888.00 2016-08-10 18:14:47.000 223 12572.17 155.85 54482.15 88888.00 2016-08-10 18:14:47.125 223 12572.20 155.82 54482.18 88888.00 2016-08-10 18:14:47.250 223 12572.17 155.82 54482.20 88888.00 2016-08-10 18:14:47.375 223 12572.15 155.85 54482.18 88888.00 2016-08-10 18:14:47.500 223 12572.15 155.85 54482.15 88888.00 2016-08-10 18:14:47.625 223 12572.20 155.80 54482.15 88888.00 2016-08-10 18:14:47.750 223 12572.23 155.75 54482.15 88888.00 2016-08-10 18:14:47.875 223 12572.23 155.72 54482.15 88888.00 2016-08-10 18:14:48.000 223 12572.23 155.70 54482.15 88888.00 2016-08-10 18:14:48.125 223 12572.30 155.72 54482.15 88888.00 2016-08-10 18:14:48.250 223 12572.33 155.72 54482.15 88888.00 2016-08-10 18:14:48.375 223 12572.42 155.70 54482.15 88888.00 2016-08-10 18:14:48.500 223 12572.38 155.70 54482.18 88888.00 2016-08-10 18:14:48.625 223 12572.35 155.65 54482.15 88888.00 2016-08-10 18:14:48.750 223 12572.40 155.60 54482.12 88888.00 2016-08-10 18:14:48.875 223 12572.38 155.60 54482.15 88888.00 2016-08-10 18:14:49.000 223 12572.38 155.60 54482.12 88888.00 2016-08-10 18:14:49.125 223 12572.35 155.55 54482.12 88888.00 2016-08-10 18:14:49.250 223 12572.30 155.53 54482.12 88888.00 2016-08-10 18:14:49.375 223 12572.33 155.50 54482.10 88888.00 2016-08-10 18:14:49.500 223 12572.38 155.50 54482.10 88888.00 2016-08-10 18:14:49.625 223 12572.40 155.47 54482.10 88888.00 2016-08-10 18:14:49.750 223 12572.40 155.50 54482.12 88888.00 2016-08-10 18:14:49.875 223 12572.40 155.45 54482.10 88888.00 2016-08-10 18:14:50.000 223 12572.40 155.38 54482.10 88888.00 2016-08-10 18:14:50.125 223 12572.45 155.35 54482.10 88888.00 2016-08-10 18:14:50.250 223 12572.42 155.32 54482.10 88888.00 2016-08-10 18:14:50.375 223 12572.45 155.32 54482.10 88888.00 2016-08-10 18:14:50.500 223 12572.45 155.28 54482.10 88888.00 2016-08-10 18:14:50.625 223 12572.45 155.22 54482.10 88888.00 2016-08-10 18:14:50.750 223 12572.50 155.22 54482.12 88888.00 2016-08-10 18:14:50.875 223 12572.52 155.22 54482.12 88888.00 2016-08-10 18:14:51.000 223 12572.58 155.20 54482.07 88888.00 2016-08-10 18:14:51.125 223 12572.52 155.15 54482.07 88888.00 2016-08-10 18:14:51.250 223 12572.48 155.12 54482.10 88888.00 2016-08-10 18:14:51.375 223 12572.48 155.10 54482.10 88888.00 2016-08-10 18:14:51.500 223 12572.45 155.07 54482.07 88888.00 2016-08-10 18:14:51.625 223 12572.48 155.05 54482.07 88888.00 2016-08-10 18:14:51.750 223 12572.45 155.05 54482.07 88888.00 2016-08-10 18:14:51.875 223 12572.40 155.00 54482.10 88888.00 2016-08-10 18:14:52.000 223 12572.40 154.95 54482.10 88888.00 2016-08-10 18:14:52.125 223 12572.40 154.95 54482.07 88888.00 2016-08-10 18:14:52.250 223 12572.40 154.90 54482.10 88888.00 2016-08-10 18:14:52.375 223 12572.40 154.90 54482.07 88888.00 2016-08-10 18:14:52.500 223 12572.38 154.88 54482.10 88888.00 2016-08-10 18:14:52.625 223 12572.45 154.82 54482.15 88888.00 2016-08-10 18:14:52.750 223 12572.52 154.82 54482.15 88888.00 2016-08-10 18:14:52.875 223 12572.50 154.80 54482.12 88888.00 2016-08-10 18:14:53.000 223 12572.48 154.78 54482.10 88888.00 2016-08-10 18:14:53.125 223 12572.52 154.70 54482.07 88888.00 2016-08-10 18:14:53.250 223 12572.45 154.65 54482.07 88888.00 2016-08-10 18:14:53.375 223 12572.45 154.62 54482.10 88888.00 2016-08-10 18:14:53.500 223 12572.42 154.62 54482.10 88888.00 2016-08-10 18:14:53.625 223 12572.38 154.60 54482.10 88888.00 2016-08-10 18:14:53.750 223 12572.40 154.55 54482.10 88888.00 2016-08-10 18:14:53.875 223 12572.48 154.53 54482.10 88888.00 2016-08-10 18:14:54.000 223 12572.45 154.50 54482.12 88888.00 2016-08-10 18:14:54.125 223 12572.42 154.45 54482.12 88888.00 2016-08-10 18:14:54.250 223 12572.38 154.43 54482.12 88888.00 2016-08-10 18:14:54.375 223 12572.40 154.43 54482.12 88888.00 2016-08-10 18:14:54.500 223 12572.42 154.43 54482.12 88888.00 2016-08-10 18:14:54.625 223 12572.50 154.40 54482.12 88888.00 2016-08-10 18:14:54.750 223 12572.50 154.38 54482.12 88888.00 2016-08-10 18:14:54.875 223 12572.45 154.32 54482.12 88888.00 2016-08-10 18:14:55.000 223 12572.42 154.32 54482.10 88888.00 2016-08-10 18:14:55.125 223 12572.35 154.32 54482.12 88888.00 2016-08-10 18:14:55.250 223 12572.35 154.30 54482.15 88888.00 2016-08-10 18:14:55.375 223 12572.40 154.28 54482.15 88888.00 2016-08-10 18:14:55.500 223 12572.38 154.25 54482.15 88888.00 2016-08-10 18:14:55.625 223 12572.30 154.20 54482.15 88888.00 2016-08-10 18:14:55.750 223 12572.30 154.18 54482.15 88888.00 2016-08-10 18:14:55.875 223 12572.30 154.20 54482.15 88888.00 2016-08-10 18:14:56.000 223 12572.35 154.15 54482.15 88888.00 2016-08-10 18:14:56.125 223 12572.45 154.12 54482.15 88888.00 2016-08-10 18:14:56.250 223 12572.42 154.07 54482.18 88888.00 2016-08-10 18:14:56.375 223 12572.38 154.07 54482.20 88888.00 2016-08-10 18:14:56.500 223 12572.35 154.05 54482.20 88888.00 2016-08-10 18:14:56.625 223 12572.30 154.05 54482.18 88888.00 2016-08-10 18:14:56.750 223 12572.33 154.03 54482.20 88888.00 2016-08-10 18:14:56.875 223 12572.38 154.03 54482.18 88888.00 2016-08-10 18:14:57.000 223 12572.45 154.03 54482.18 88888.00 2016-08-10 18:14:57.125 223 12572.42 153.97 54482.20 88888.00 2016-08-10 18:14:57.250 223 12572.40 153.95 54482.20 88888.00 2016-08-10 18:14:57.375 223 12572.38 153.93 54482.20 88888.00 2016-08-10 18:14:57.500 223 12572.30 153.95 54482.20 88888.00 2016-08-10 18:14:57.625 223 12572.30 153.95 54482.20 88888.00 2016-08-10 18:14:57.750 223 12572.35 153.95 54482.20 88888.00 2016-08-10 18:14:57.875 223 12572.35 153.93 54482.20 88888.00 2016-08-10 18:14:58.000 223 12572.25 153.90 54482.18 88888.00 2016-08-10 18:14:58.125 223 12572.17 153.88 54482.22 88888.00 2016-08-10 18:14:58.250 223 12572.10 153.88 54482.22 88888.00 2016-08-10 18:14:58.375 223 12572.15 153.88 54482.22 88888.00 2016-08-10 18:14:58.500 223 12572.15 153.90 54482.25 88888.00 2016-08-10 18:14:58.625 223 12572.12 153.88 54482.22 88888.00 2016-08-10 18:14:58.750 223 12572.10 153.88 54482.22 88888.00 2016-08-10 18:14:58.875 223 12572.12 153.88 54482.25 88888.00 2016-08-10 18:14:59.000 223 12572.10 153.85 54482.25 88888.00 2016-08-10 18:14:59.125 223 12572.10 153.88 54482.28 88888.00 2016-08-10 18:14:59.250 223 12572.08 153.85 54482.25 88888.00 2016-08-10 18:14:59.375 223 12572.10 153.85 54482.28 88888.00 2016-08-10 18:14:59.500 223 12572.12 153.88 54482.32 88888.00 2016-08-10 18:14:59.625 223 12572.12 153.90 54482.30 88888.00 2016-08-10 18:14:59.750 223 12572.10 153.90 54482.30 88888.00 2016-08-10 18:14:59.875 223 12572.08 153.90 54482.28 88888.00 2016-08-10 18:15:00.000 223 12572.05 153.93 54482.28 88888.00 2016-08-10 18:15:00.125 223 12572.00 153.90 54482.28 88888.00 2016-08-10 18:15:00.250 223 12572.02 153.90 54482.28 88888.00 2016-08-10 18:15:00.375 223 12572.08 153.93 54482.28 88888.00 2016-08-10 18:15:00.500 223 12572.02 153.95 54482.28 88888.00 2016-08-10 18:15:00.625 223 12572.00 153.95 54482.30 88888.00 2016-08-10 18:15:00.750 223 12572.00 153.97 54482.30 88888.00 2016-08-10 18:15:00.875 223 12572.02 154.00 54482.30 88888.00 2016-08-10 18:15:01.000 223 12572.00 153.97 54482.28 88888.00 2016-08-10 18:15:01.125 223 12572.02 154.00 54482.32 88888.00 2016-08-10 18:15:01.250 223 12572.00 154.03 54482.32 88888.00 2016-08-10 18:15:01.375 223 12572.02 154.05 54482.32 88888.00 2016-08-10 18:15:01.500 223 12572.05 154.05 54482.32 88888.00 2016-08-10 18:15:01.625 223 12572.02 154.05 54482.30 88888.00 2016-08-10 18:15:01.750 223 12571.98 154.07 54482.32 88888.00 2016-08-10 18:15:01.875 223 12571.95 154.10 54482.35 88888.00 2016-08-10 18:15:02.000 223 12571.95 154.10 54482.32 88888.00 2016-08-10 18:15:02.125 223 12572.00 154.12 54482.32 88888.00 2016-08-10 18:15:02.250 223 12571.95 154.15 54482.32 88888.00 2016-08-10 18:15:02.375 223 12571.92 154.18 54482.32 88888.00 2016-08-10 18:15:02.500 223 12571.95 154.18 54482.30 88888.00 2016-08-10 18:15:02.625 223 12571.95 154.25 54482.32 88888.00 2016-08-10 18:15:02.750 223 12571.95 154.25 54482.32 88888.00 2016-08-10 18:15:02.875 223 12571.98 154.28 54482.32 88888.00 2016-08-10 18:15:03.000 223 12571.90 154.28 54482.32 88888.00 2016-08-10 18:15:03.125 223 12571.88 154.28 54482.32 88888.00 2016-08-10 18:15:03.250 223 12571.88 154.32 54482.32 88888.00 2016-08-10 18:15:03.375 223 12571.92 154.32 54482.30 88888.00 2016-08-10 18:15:03.500 223 12571.92 154.35 54482.30 88888.00 2016-08-10 18:15:03.625 223 12571.95 154.38 54482.30 88888.00 2016-08-10 18:15:03.750 223 12572.00 154.40 54482.30 88888.00 2016-08-10 18:15:03.875 223 12572.02 154.45 54482.30 88888.00 2016-08-10 18:15:04.000 223 12572.02 154.43 54482.30 88888.00 2016-08-10 18:15:04.125 223 12572.02 154.47 54482.30 88888.00 2016-08-10 18:15:04.250 223 12572.00 154.47 54482.30 88888.00 2016-08-10 18:15:04.375 223 12572.00 154.50 54482.30 88888.00 2016-08-10 18:15:04.500 223 12571.90 154.50 54482.30 88888.00 2016-08-10 18:15:04.625 223 12571.90 154.55 54482.30 88888.00 2016-08-10 18:15:04.750 223 12571.98 154.60 54482.30 88888.00 2016-08-10 18:15:04.875 223 12571.98 154.62 54482.28 88888.00 2016-08-10 18:15:05.000 223 12571.98 154.65 54482.28 88888.00 2016-08-10 18:15:05.125 223 12571.98 154.68 54482.30 88888.00 2016-08-10 18:15:05.250 223 12571.92 154.68 54482.28 88888.00 2016-08-10 18:15:05.375 223 12571.98 154.68 54482.28 88888.00 2016-08-10 18:15:05.500 223 12572.08 154.72 54482.30 88888.00 2016-08-10 18:15:05.625 223 12572.10 154.78 54482.30 88888.00 2016-08-10 18:15:05.750 223 12572.08 154.80 54482.28 88888.00 2016-08-10 18:15:05.875 223 12572.02 154.80 54482.25 88888.00 2016-08-10 18:15:06.000 223 12572.02 154.82 54482.25 88888.00 2016-08-10 18:15:06.125 223 12572.08 154.85 54482.28 88888.00 2016-08-10 18:15:06.250 223 12572.08 154.88 54482.28 88888.00 2016-08-10 18:15:06.375 223 12572.08 154.90 54482.25 88888.00 2016-08-10 18:15:06.500 223 12572.12 154.93 54482.28 88888.00 2016-08-10 18:15:06.625 223 12572.20 154.93 54482.25 88888.00 2016-08-10 18:15:06.750 223 12572.23 154.90 54482.25 88888.00 2016-08-10 18:15:06.875 223 12572.25 154.93 54482.25 88888.00 2016-08-10 18:15:07.000 223 12572.20 154.97 54482.25 88888.00 2016-08-10 18:15:07.125 223 12572.23 155.00 54482.25 88888.00 2016-08-10 18:15:07.250 223 12572.20 155.03 54482.25 88888.00 2016-08-10 18:15:07.375 223 12572.20 155.07 54482.25 88888.00 2016-08-10 18:15:07.500 223 12572.20 155.10 54482.28 88888.00 2016-08-10 18:15:07.625 223 12572.20 155.07 54482.28 88888.00 2016-08-10 18:15:07.750 223 12572.15 155.12 54482.25 88888.00 2016-08-10 18:15:07.875 223 12572.15 155.15 54482.25 88888.00 2016-08-10 18:15:08.000 223 12572.12 155.15 54482.22 88888.00 2016-08-10 18:15:08.125 223 12572.15 155.15 54482.25 88888.00 2016-08-10 18:15:08.250 223 12572.15 155.15 54482.22 88888.00 2016-08-10 18:15:08.375 223 12572.15 155.15 54482.22 88888.00 2016-08-10 18:15:08.500 223 12572.20 155.20 54482.22 88888.00 2016-08-10 18:15:08.625 223 12572.25 155.25 54482.22 88888.00 2016-08-10 18:15:08.750 223 12572.25 155.28 54482.25 88888.00 2016-08-10 18:15:08.875 223 12572.27 155.25 54482.25 88888.00 2016-08-10 18:15:09.000 223 12572.23 155.22 54482.22 88888.00 2016-08-10 18:15:09.125 223 12572.17 155.25 54482.22 88888.00 2016-08-10 18:15:09.250 223 12572.15 155.28 54482.22 88888.00 2016-08-10 18:15:09.375 223 12572.23 155.30 54482.25 88888.00 2016-08-10 18:15:09.500 223 12572.27 155.30 54482.22 88888.00 2016-08-10 18:15:09.625 223 12572.25 155.30 54482.20 88888.00 2016-08-10 18:15:09.750 223 12572.25 155.32 54482.20 88888.00 2016-08-10 18:15:09.875 223 12572.25 155.32 54482.20 88888.00 2016-08-10 18:15:10.000 223 12572.27 155.32 54482.20 88888.00 2016-08-10 18:15:10.125 223 12572.30 155.38 54482.20 88888.00 2016-08-10 18:15:10.250 223 12572.33 155.38 54482.20 88888.00 2016-08-10 18:15:10.375 223 12572.30 155.38 54482.20 88888.00 2016-08-10 18:15:10.500 223 12572.27 155.38 54482.18 88888.00 2016-08-10 18:15:10.625 223 12572.33 155.38 54482.18 88888.00 2016-08-10 18:15:10.750 223 12572.30 155.38 54482.20 88888.00 2016-08-10 18:15:10.875 223 12572.33 155.40 54482.20 88888.00 2016-08-10 18:15:11.000 223 12572.27 155.40 54482.18 88888.00 2016-08-10 18:15:11.125 223 12572.33 155.43 54482.22 88888.00 2016-08-10 18:15:11.250 223 12572.35 155.40 54482.20 88888.00 2016-08-10 18:15:11.375 223 12572.45 155.40 54482.18 88888.00 2016-08-10 18:15:11.500 223 12572.45 155.47 54482.18 88888.00 2016-08-10 18:15:11.625 223 12572.45 155.43 54482.20 88888.00 2016-08-10 18:15:11.750 223 12572.40 155.40 54482.22 88888.00 2016-08-10 18:15:11.875 223 12572.40 155.43 54482.20 88888.00 2016-08-10 18:15:12.000 223 12572.40 155.40 54482.18 88888.00 2016-08-10 18:15:12.125 223 12572.42 155.40 54482.20 88888.00 2016-08-10 18:15:12.250 223 12572.45 155.40 54482.20 88888.00 2016-08-10 18:15:12.375 223 12572.48 155.43 54482.20 88888.00 2016-08-10 18:15:12.500 223 12572.48 155.43 54482.22 88888.00 2016-08-10 18:15:12.625 223 12572.35 155.43 54482.22 88888.00 2016-08-10 18:15:12.750 223 12572.27 155.38 54482.20 88888.00 2016-08-10 18:15:12.875 223 12572.33 155.38 54482.22 88888.00 2016-08-10 18:15:13.000 223 12572.38 155.35 54482.20 88888.00 2016-08-10 18:15:13.125 223 12572.50 155.38 54482.20 88888.00 2016-08-10 18:15:13.250 223 12572.50 155.35 54482.22 88888.00 2016-08-10 18:15:13.375 223 12572.48 155.35 54482.20 88888.00 2016-08-10 18:15:13.500 223 12572.42 155.35 54482.20 88888.00 2016-08-10 18:15:13.625 223 12572.40 155.35 54482.20 88888.00 2016-08-10 18:15:13.750 223 12572.38 155.35 54482.22 88888.00 2016-08-10 18:15:13.875 223 12572.40 155.32 54482.20 88888.00 2016-08-10 18:15:14.000 223 12572.38 155.30 54482.20 88888.00 2016-08-10 18:15:14.125 223 12572.30 155.30 54482.20 88888.00 2016-08-10 18:15:14.250 223 12572.27 155.28 54482.20 88888.00 2016-08-10 18:15:14.375 223 12572.35 155.30 54482.20 88888.00 2016-08-10 18:15:14.500 223 12572.35 155.28 54482.18 88888.00 2016-08-10 18:15:14.625 223 12572.38 155.28 54482.18 88888.00 2016-08-10 18:15:14.750 223 12572.38 155.28 54482.18 88888.00 2016-08-10 18:15:14.875 223 12572.38 155.28 54482.20 88888.00 2016-08-10 18:15:15.000 223 12572.35 155.25 54482.20 88888.00 2016-08-10 18:15:15.125 223 12572.38 155.25 54482.22 88888.00 2016-08-10 18:15:15.250 223 12572.25 155.22 54482.25 88888.00 2016-08-10 18:15:15.375 223 12572.23 155.20 54482.22 88888.00 2016-08-10 18:15:15.500 223 12572.27 155.20 54482.20 88888.00 2016-08-10 18:15:15.625 223 12572.38 155.20 54482.20 88888.00 2016-08-10 18:15:15.750 223 12572.35 155.20 54482.20 88888.00 2016-08-10 18:15:15.875 223 12572.42 155.20 54482.20 88888.00 2016-08-10 18:15:16.000 223 12572.45 155.18 54482.18 88888.00 2016-08-10 18:15:16.125 223 12572.40 155.18 54482.22 88888.00 2016-08-10 18:15:16.250 223 12572.33 155.18 54482.22 88888.00 2016-08-10 18:15:16.375 223 12572.38 155.18 54482.20 88888.00 2016-08-10 18:15:16.500 223 12572.33 155.18 54482.20 88888.00 2016-08-10 18:15:16.625 223 12572.35 155.12 54482.20 88888.00 2016-08-10 18:15:16.750 223 12572.33 155.10 54482.22 88888.00 2016-08-10 18:15:16.875 223 12572.40 155.07 54482.20 88888.00 2016-08-10 18:15:17.000 223 12572.40 155.10 54482.18 88888.00 2016-08-10 18:15:17.125 223 12572.42 155.10 54482.15 88888.00 2016-08-10 18:15:17.250 223 12572.38 155.07 54482.15 88888.00 2016-08-10 18:15:17.375 223 12572.38 155.07 54482.15 88888.00 2016-08-10 18:15:17.500 223 12572.35 155.05 54482.15 88888.00 2016-08-10 18:15:17.625 223 12572.40 155.05 54482.18 88888.00 2016-08-10 18:15:17.750 223 12572.40 155.05 54482.18 88888.00 2016-08-10 18:15:17.875 223 12572.40 155.05 54482.15 88888.00 2016-08-10 18:15:18.000 223 12572.42 155.00 54482.15 88888.00 2016-08-10 18:15:18.125 223 12572.40 155.00 54482.15 88888.00 2016-08-10 18:15:18.250 223 12572.27 155.00 54482.15 88888.00 2016-08-10 18:15:18.375 223 12572.25 155.00 54482.15 88888.00 2016-08-10 18:15:18.500 223 12572.33 154.97 54482.18 88888.00 2016-08-10 18:15:18.625 223 12572.35 154.97 54482.15 88888.00 2016-08-10 18:15:18.750 223 12572.38 154.97 54482.15 88888.00 2016-08-10 18:15:18.875 223 12572.42 155.00 54482.12 88888.00 2016-08-10 18:15:19.000 223 12572.40 154.97 54482.10 88888.00 2016-08-10 18:15:19.125 223 12572.40 154.97 54482.12 88888.00 2016-08-10 18:15:19.250 223 12572.40 154.95 54482.12 88888.00 2016-08-10 18:15:19.375 223 12572.45 154.95 54482.15 88888.00 2016-08-10 18:15:19.500 223 12572.45 154.95 54482.12 88888.00 2016-08-10 18:15:19.625 223 12572.45 154.93 54482.12 88888.00 2016-08-10 18:15:19.750 223 12572.50 154.90 54482.10 88888.00 2016-08-10 18:15:19.875 223 12572.50 154.93 54482.12 88888.00 2016-08-10 18:15:20.000 223 12572.48 154.93 54482.10 88888.00 2016-08-10 18:15:20.125 223 12572.45 154.93 54482.12 88888.00 2016-08-10 18:15:20.250 223 12572.42 154.90 54482.10 88888.00 2016-08-10 18:15:20.375 223 12572.45 154.93 54482.10 88888.00 2016-08-10 18:15:20.500 223 12572.42 154.93 54482.07 88888.00 2016-08-10 18:15:20.625 223 12572.45 154.95 54482.07 88888.00 2016-08-10 18:15:20.750 223 12572.38 154.93 54482.10 88888.00 2016-08-10 18:15:20.875 223 12572.30 154.93 54482.10 88888.00 2016-08-10 18:15:21.000 223 12572.38 154.90 54482.12 88888.00 2016-08-10 18:15:21.125 223 12572.38 154.90 54482.12 88888.00 2016-08-10 18:15:21.250 223 12572.38 154.90 54482.12 88888.00 2016-08-10 18:15:21.375 223 12572.45 154.93 54482.15 88888.00 2016-08-10 18:15:21.500 223 12572.48 154.93 54482.10 88888.00 2016-08-10 18:15:21.625 223 12572.45 154.93 54482.10 88888.00 2016-08-10 18:15:21.750 223 12572.40 154.93 54482.10 88888.00 2016-08-10 18:15:21.875 223 12572.42 154.95 54482.10 88888.00 2016-08-10 18:15:22.000 223 12572.48 154.93 54482.10 88888.00 2016-08-10 18:15:22.125 223 12572.48 154.93 54482.10 88888.00 2016-08-10 18:15:22.250 223 12572.40 154.93 54482.10 88888.00 2016-08-10 18:15:22.375 223 12572.40 154.95 54482.10 88888.00 2016-08-10 18:15:22.500 223 12572.40 154.95 54482.07 88888.00 2016-08-10 18:15:22.625 223 12572.48 154.95 54482.07 88888.00 2016-08-10 18:15:22.750 223 12572.40 154.93 54482.07 88888.00 2016-08-10 18:15:22.875 223 12572.42 154.95 54482.05 88888.00 2016-08-10 18:15:23.000 223 12572.48 154.97 54482.05 88888.00 2016-08-10 18:15:23.125 223 12572.52 154.95 54482.05 88888.00 2016-08-10 18:15:23.250 223 12572.55 154.95 54482.05 88888.00 2016-08-10 18:15:23.375 223 12572.55 154.97 54482.03 88888.00 2016-08-10 18:15:23.500 223 12572.58 154.97 54482.00 88888.00 2016-08-10 18:15:23.625 223 12572.60 154.97 54482.00 88888.00 2016-08-10 18:15:23.750 223 12572.58 154.95 54482.00 88888.00 2016-08-10 18:15:23.875 223 12572.55 154.95 54482.00 88888.00 2016-08-10 18:15:24.000 223 12572.55 154.97 54481.97 88888.00 2016-08-10 18:15:24.125 223 12572.62 154.97 54481.97 88888.00 2016-08-10 18:15:24.250 223 12572.60 154.97 54482.00 88888.00 2016-08-10 18:15:24.375 223 12572.58 154.97 54482.00 88888.00 2016-08-10 18:15:24.500 223 12572.55 154.97 54481.97 88888.00 2016-08-10 18:15:24.625 223 12572.60 155.00 54482.00 88888.00 2016-08-10 18:15:24.750 223 12572.60 155.03 54481.97 88888.00 2016-08-10 18:15:24.875 223 12572.52 155.07 54481.97 88888.00 2016-08-10 18:15:25.000 223 12572.55 155.07 54481.97 88888.00 2016-08-10 18:15:25.125 223 12572.58 155.05 54482.00 88888.00 2016-08-10 18:15:25.250 223 12572.62 155.03 54482.00 88888.00 2016-08-10 18:15:25.375 223 12572.70 155.05 54481.95 88888.00 2016-08-10 18:15:25.500 223 12572.73 155.05 54481.95 88888.00 2016-08-10 18:15:25.625 223 12572.75 155.03 54481.95 88888.00 2016-08-10 18:15:25.750 223 12572.77 155.03 54481.95 88888.00 2016-08-10 18:15:25.875 223 12572.83 155.07 54481.93 88888.00 2016-08-10 18:15:26.000 223 12572.85 155.05 54481.93 88888.00 2016-08-10 18:15:26.125 223 12572.80 155.05 54481.95 88888.00 2016-08-10 18:15:26.250 223 12572.73 155.07 54481.95 88888.00 2016-08-10 18:15:26.375 223 12572.73 155.07 54481.95 88888.00 2016-08-10 18:15:26.500 223 12572.73 155.07 54481.95 88888.00 2016-08-10 18:15:26.625 223 12572.75 155.05 54481.93 88888.00 2016-08-10 18:15:26.750 223 12572.75 155.05 54481.90 88888.00 2016-08-10 18:15:26.875 223 12572.77 155.07 54481.93 88888.00 2016-08-10 18:15:27.000 223 12572.77 155.12 54481.90 88888.00 2016-08-10 18:15:27.125 223 12572.77 155.15 54481.90 88888.00 2016-08-10 18:15:27.250 223 12572.73 155.12 54481.90 88888.00 2016-08-10 18:15:27.375 223 12572.73 155.15 54481.90 88888.00 2016-08-10 18:15:27.500 223 12572.73 155.18 54481.90 88888.00 2016-08-10 18:15:27.625 223 12572.77 155.15 54481.90 88888.00 2016-08-10 18:15:27.750 223 12572.75 155.12 54481.90 88888.00 2016-08-10 18:15:27.875 223 12572.75 155.15 54481.88 88888.00 2016-08-10 18:15:28.000 223 12572.77 155.15 54481.85 88888.00 2016-08-10 18:15:28.125 223 12572.83 155.15 54481.85 88888.00 2016-08-10 18:15:28.250 223 12572.75 155.15 54481.88 88888.00 2016-08-10 18:15:28.375 223 12572.75 155.15 54481.88 88888.00 2016-08-10 18:15:28.500 223 12572.75 155.15 54481.88 88888.00 2016-08-10 18:15:28.625 223 12572.75 155.15 54481.88 88888.00 2016-08-10 18:15:28.750 223 12572.77 155.15 54481.88 88888.00 2016-08-10 18:15:28.875 223 12572.80 155.12 54481.85 88888.00 2016-08-10 18:15:29.000 223 12572.83 155.07 54481.82 88888.00 2016-08-10 18:15:29.125 223 12572.80 155.10 54481.82 88888.00 2016-08-10 18:15:29.250 223 12572.83 155.05 54481.82 88888.00 2016-08-10 18:15:29.375 223 12572.90 155.07 54481.82 88888.00 2016-08-10 18:15:29.500 223 12572.85 155.07 54481.80 88888.00 2016-08-10 18:15:29.625 223 12572.85 155.07 54481.80 88888.00 2016-08-10 18:15:29.750 223 12572.92 155.07 54481.78 88888.00 2016-08-10 18:15:29.875 223 12572.92 155.07 54481.80 88888.00 2016-08-10 18:15:30.000 223 12572.92 155.05 54481.82 88888.00 2016-08-10 18:15:30.125 223 12572.92 155.05 54481.85 88888.00 2016-08-10 18:15:30.250 223 12572.98 155.03 54481.80 88888.00 2016-08-10 18:15:30.375 223 12573.00 155.05 54481.78 88888.00 2016-08-10 18:15:30.500 223 12572.92 155.00 54481.78 88888.00 2016-08-10 18:15:30.625 223 12572.90 154.97 54481.82 88888.00 2016-08-10 18:15:30.750 223 12572.90 155.00 54481.80 88888.00 2016-08-10 18:15:30.875 223 12572.98 155.03 54481.80 88888.00 2016-08-10 18:15:31.000 223 12572.98 155.00 54481.78 88888.00 2016-08-10 18:15:31.125 223 12572.95 154.97 54481.78 88888.00 2016-08-10 18:15:31.250 223 12572.95 154.95 54481.80 88888.00 2016-08-10 18:15:31.375 223 12573.02 154.95 54481.82 88888.00 2016-08-10 18:15:31.500 223 12573.05 154.95 54481.80 88888.00 2016-08-10 18:15:31.625 223 12573.00 154.95 54481.80 88888.00 2016-08-10 18:15:31.750 223 12572.98 154.95 54481.82 88888.00 2016-08-10 18:15:31.875 223 12573.00 154.93 54481.80 88888.00 2016-08-10 18:15:32.000 223 12573.00 154.88 54481.78 88888.00 2016-08-10 18:15:32.125 223 12573.02 154.88 54481.80 88888.00 2016-08-10 18:15:32.250 223 12573.05 154.88 54481.82 88888.00 2016-08-10 18:15:32.375 223 12573.12 154.85 54481.80 88888.00 2016-08-10 18:15:32.500 223 12573.08 154.85 54481.78 88888.00 2016-08-10 18:15:32.625 223 12573.02 154.85 54481.78 88888.00 2016-08-10 18:15:32.750 223 12573.05 154.82 54481.78 88888.00 2016-08-10 18:15:32.875 223 12573.12 154.82 54481.78 88888.00 2016-08-10 18:15:33.000 223 12573.12 154.80 54481.80 88888.00 2016-08-10 18:15:33.125 223 12573.12 154.78 54481.80 88888.00 2016-08-10 18:15:33.250 223 12573.12 154.78 54481.80 88888.00 2016-08-10 18:15:33.375 223 12573.15 154.78 54481.80 88888.00 2016-08-10 18:15:33.500 223 12573.15 154.75 54481.80 88888.00 2016-08-10 18:15:33.625 223 12573.15 154.70 54481.82 88888.00 2016-08-10 18:15:33.750 223 12573.12 154.70 54481.82 88888.00 2016-08-10 18:15:33.875 223 12573.10 154.70 54481.82 88888.00 2016-08-10 18:15:34.000 223 12573.08 154.68 54481.80 88888.00 2016-08-10 18:15:34.125 223 12573.05 154.65 54481.80 88888.00 2016-08-10 18:15:34.250 223 12573.00 154.62 54481.82 88888.00 2016-08-10 18:15:34.375 223 12573.00 154.62 54481.82 88888.00 2016-08-10 18:15:34.500 223 12573.00 154.60 54481.82 88888.00 2016-08-10 18:15:34.625 223 12573.00 154.55 54481.82 88888.00 2016-08-10 18:15:34.750 223 12572.98 154.55 54481.82 88888.00 2016-08-10 18:15:34.875 223 12573.00 154.55 54481.82 88888.00 2016-08-10 18:15:35.000 223 12573.00 154.50 54481.85 88888.00 2016-08-10 18:15:35.125 223 12573.00 154.47 54481.90 88888.00 2016-08-10 18:15:35.250 223 12572.95 154.45 54481.90 88888.00 2016-08-10 18:15:35.375 223 12573.00 154.47 54481.88 88888.00 2016-08-10 18:15:35.500 223 12573.00 154.45 54481.85 88888.00 2016-08-10 18:15:35.625 223 12573.00 154.43 54481.88 88888.00 2016-08-10 18:15:35.750 223 12572.98 154.43 54481.88 88888.00 2016-08-10 18:15:35.875 223 12572.90 154.38 54481.88 88888.00 2016-08-10 18:15:36.000 223 12572.95 154.38 54481.88 88888.00 2016-08-10 18:15:36.125 223 12573.02 154.32 54481.90 88888.00 2016-08-10 18:15:36.250 223 12573.00 154.30 54481.90 88888.00 2016-08-10 18:15:36.375 223 12573.02 154.28 54481.88 88888.00 2016-08-10 18:15:36.500 223 12572.98 154.28 54481.88 88888.00 2016-08-10 18:15:36.625 223 12572.95 154.22 54481.90 88888.00 2016-08-10 18:15:36.750 223 12572.98 154.20 54481.93 88888.00 2016-08-10 18:15:36.875 223 12572.95 154.20 54481.90 88888.00 2016-08-10 18:15:37.000 223 12572.92 154.20 54481.93 88888.00 2016-08-10 18:15:37.125 223 12572.88 154.18 54481.93 88888.00 2016-08-10 18:15:37.250 223 12572.83 154.15 54481.93 88888.00 2016-08-10 18:15:37.375 223 12572.83 154.15 54481.95 88888.00 2016-08-10 18:15:37.500 223 12572.83 154.15 54481.93 88888.00 2016-08-10 18:15:37.625 223 12572.80 154.12 54481.95 88888.00 2016-08-10 18:15:37.750 223 12572.77 154.10 54481.95 88888.00 2016-08-10 18:15:37.875 223 12572.75 154.07 54481.93 88888.00 2016-08-10 18:15:38.000 223 12572.75 154.05 54481.93 88888.00 2016-08-10 18:15:38.125 223 12572.73 154.03 54482.00 88888.00 2016-08-10 18:15:38.250 223 12572.73 154.03 54482.00 88888.00 2016-08-10 18:15:38.375 223 12572.67 154.03 54481.95 88888.00 2016-08-10 18:15:38.500 223 12572.58 154.03 54481.95 88888.00 2016-08-10 18:15:38.625 223 12572.55 154.00 54481.97 88888.00 2016-08-10 18:15:38.750 223 12572.52 153.97 54482.00 88888.00 2016-08-10 18:15:38.875 223 12572.50 153.93 54482.00 88888.00 2016-08-10 18:15:39.000 223 12572.45 153.95 54482.00 88888.00 2016-08-10 18:15:39.125 223 12572.45 153.95 54482.03 88888.00 2016-08-10 18:15:39.250 223 12572.45 153.90 54482.05 88888.00 2016-08-10 18:15:39.375 223 12572.50 153.88 54482.03 88888.00 2016-08-10 18:15:39.500 223 12572.42 153.90 54482.03 88888.00 2016-08-10 18:15:39.625 223 12572.40 153.90 54482.03 88888.00 2016-08-10 18:15:39.750 223 12572.40 153.90 54482.05 88888.00 2016-08-10 18:15:39.875 223 12572.45 153.90 54482.03 88888.00 2016-08-10 18:15:40.000 223 12572.45 153.88 54482.00 88888.00 2016-08-10 18:15:40.125 223 12572.40 153.85 54482.07 88888.00 2016-08-10 18:15:40.250 223 12572.38 153.82 54482.12 88888.00 2016-08-10 18:15:40.375 223 12572.38 153.82 54482.07 88888.00 2016-08-10 18:15:40.500 223 12572.33 153.82 54482.07 88888.00 2016-08-10 18:15:40.625 223 12572.23 153.80 54482.07 88888.00 2016-08-10 18:15:40.750 223 12572.12 153.82 54482.10 88888.00 2016-08-10 18:15:40.875 223 12572.17 153.82 54482.10 88888.00 2016-08-10 18:15:41.000 223 12572.17 153.80 54482.07 88888.00 2016-08-10 18:15:41.125 223 12572.12 153.78 54482.07 88888.00 2016-08-10 18:15:41.250 223 12572.02 153.78 54482.07 88888.00 2016-08-10 18:15:41.375 223 12572.10 153.78 54482.10 88888.00 2016-08-10 18:15:41.500 223 12572.15 153.75 54482.07 88888.00 2016-08-10 18:15:41.625 223 12572.10 153.72 54482.07 88888.00 2016-08-10 18:15:41.750 223 12572.10 153.78 54482.10 88888.00 2016-08-10 18:15:41.875 223 12572.08 153.75 54482.07 88888.00 2016-08-10 18:15:42.000 223 12572.08 153.72 54482.07 88888.00 2016-08-10 18:15:42.125 223 12572.08 153.72 54482.10 88888.00 2016-08-10 18:15:42.250 223 12572.12 153.75 54482.12 88888.00 2016-08-10 18:15:42.375 223 12572.08 153.75 54482.12 88888.00 2016-08-10 18:15:42.500 223 12572.00 153.75 54482.10 88888.00 2016-08-10 18:15:42.625 223 12571.98 153.75 54482.12 88888.00 2016-08-10 18:15:42.750 223 12572.02 153.72 54482.12 88888.00 2016-08-10 18:15:42.875 223 12572.10 153.75 54482.12 88888.00 2016-08-10 18:15:43.000 223 12572.10 153.78 54482.15 88888.00 2016-08-10 18:15:43.125 223 12572.05 153.78 54482.15 88888.00 2016-08-10 18:15:43.250 223 12572.00 153.75 54482.12 88888.00 2016-08-10 18:15:43.375 223 12572.00 153.75 54482.15 88888.00 2016-08-10 18:15:43.500 223 12571.98 153.78 54482.15 88888.00 2016-08-10 18:15:43.625 223 12571.92 153.80 54482.18 88888.00 2016-08-10 18:15:43.750 223 12571.80 153.80 54482.15 88888.00 2016-08-10 18:15:43.875 223 12571.80 153.80 54482.10 88888.00 2016-08-10 18:15:44.000 223 12571.90 153.80 54482.10 88888.00 2016-08-10 18:15:44.125 223 12571.90 153.80 54482.10 88888.00 2016-08-10 18:15:44.250 223 12571.85 153.80 54482.12 88888.00 2016-08-10 18:15:44.375 223 12571.77 153.82 54482.07 88888.00 2016-08-10 18:15:44.500 223 12571.75 153.80 54482.07 88888.00 2016-08-10 18:15:44.625 223 12571.77 153.80 54482.10 88888.00 2016-08-10 18:15:44.750 223 12571.80 153.80 54482.12 88888.00 2016-08-10 18:15:44.875 223 12571.80 153.80 54482.10 88888.00 2016-08-10 18:15:45.000 223 12571.88 153.80 54482.10 88888.00 2016-08-10 18:15:45.125 223 12571.90 153.82 54482.10 88888.00 2016-08-10 18:15:45.250 223 12571.85 153.85 54482.10 88888.00 2016-08-10 18:15:45.375 223 12571.85 153.90 54482.10 88888.00 2016-08-10 18:15:45.500 223 12571.85 153.90 54482.12 88888.00 2016-08-10 18:15:45.625 223 12571.77 153.90 54482.10 88888.00 2016-08-10 18:15:45.750 223 12571.65 153.88 54482.10 88888.00 2016-08-10 18:15:45.875 223 12571.67 153.88 54482.07 88888.00 2016-08-10 18:15:46.000 223 12571.80 153.90 54482.10 88888.00 2016-08-10 18:15:46.125 223 12571.83 153.93 54482.12 88888.00 2016-08-10 18:15:46.250 223 12571.80 153.88 54482.10 88888.00 2016-08-10 18:15:46.375 223 12571.88 153.85 54482.07 88888.00 2016-08-10 18:15:46.500 223 12571.88 153.88 54482.07 88888.00 2016-08-10 18:15:46.625 223 12571.77 153.90 54482.05 88888.00 2016-08-10 18:15:46.750 223 12571.75 153.93 54482.07 88888.00 2016-08-10 18:15:46.875 223 12571.73 153.93 54482.10 88888.00 2016-08-10 18:15:47.000 223 12571.80 153.93 54482.07 88888.00 2016-08-10 18:15:47.125 223 12571.80 153.93 54482.05 88888.00 2016-08-10 18:15:47.250 223 12571.77 153.93 54482.05 88888.00 2016-08-10 18:15:47.375 223 12571.85 153.93 54482.03 88888.00 2016-08-10 18:15:47.500 223 12571.85 153.97 54482.05 88888.00 2016-08-10 18:15:47.625 223 12571.83 153.97 54482.05 88888.00 2016-08-10 18:15:47.750 223 12571.83 153.97 54482.05 88888.00 2016-08-10 18:15:47.875 223 12571.88 153.97 54482.03 88888.00 2016-08-10 18:15:48.000 223 12571.90 153.97 54482.00 88888.00 2016-08-10 18:15:48.125 223 12571.95 154.03 54482.03 88888.00 2016-08-10 18:15:48.250 223 12571.92 154.00 54482.03 88888.00 2016-08-10 18:15:48.375 223 12571.88 154.03 54482.00 88888.00 2016-08-10 18:15:48.500 223 12571.90 154.03 54482.00 88888.00 2016-08-10 18:15:48.625 223 12571.98 154.03 54482.00 88888.00 2016-08-10 18:15:48.750 223 12571.95 154.05 54481.97 88888.00 2016-08-10 18:15:48.875 223 12571.98 154.05 54481.97 88888.00 2016-08-10 18:15:49.000 223 12572.00 154.05 54481.97 88888.00 2016-08-10 18:15:49.125 223 12572.00 154.10 54481.97 88888.00 2016-08-10 18:15:49.250 223 12571.95 154.07 54481.97 88888.00 2016-08-10 18:15:49.375 223 12571.98 154.07 54481.95 88888.00 2016-08-10 18:15:49.500 223 12572.00 154.10 54481.97 88888.00 2016-08-10 18:15:49.625 223 12572.02 154.12 54481.97 88888.00 2016-08-10 18:15:49.750 223 12572.00 154.15 54481.95 88888.00 2016-08-10 18:15:49.875 223 12572.02 154.12 54481.95 88888.00 2016-08-10 18:15:50.000 223 12572.02 154.12 54481.95 88888.00 2016-08-10 18:15:50.125 223 12572.05 154.15 54481.97 88888.00 2016-08-10 18:15:50.250 223 12572.05 154.15 54481.95 88888.00 2016-08-10 18:15:50.375 223 12572.08 154.15 54481.93 88888.00 2016-08-10 18:15:50.500 223 12572.15 154.15 54481.93 88888.00 2016-08-10 18:15:50.625 223 12572.17 154.15 54481.90 88888.00 2016-08-10 18:15:50.750 223 12572.15 154.18 54481.90 88888.00 2016-08-10 18:15:50.875 223 12572.15 154.18 54481.88 88888.00 2016-08-10 18:15:51.000 223 12572.20 154.20 54481.85 88888.00 2016-08-10 18:15:51.125 223 12572.25 154.18 54481.88 88888.00 2016-08-10 18:15:51.250 223 12572.15 154.18 54481.88 88888.00 2016-08-10 18:15:51.375 223 12572.17 154.20 54481.88 88888.00 2016-08-10 18:15:51.500 223 12572.17 154.22 54481.90 88888.00 2016-08-10 18:15:51.625 223 12572.23 154.28 54481.90 88888.00 2016-08-10 18:15:51.750 223 12572.23 154.28 54481.90 88888.00 2016-08-10 18:15:51.875 223 12572.23 154.28 54481.90 88888.00 2016-08-10 18:15:52.000 223 12572.20 154.30 54481.88 88888.00 2016-08-10 18:15:52.125 223 12572.25 154.28 54481.90 88888.00 2016-08-10 18:15:52.250 223 12572.25 154.25 54481.88 88888.00 2016-08-10 18:15:52.375 223 12572.30 154.25 54481.88 88888.00 2016-08-10 18:15:52.500 223 12572.33 154.25 54481.85 88888.00 2016-08-10 18:15:52.625 223 12572.40 154.25 54481.88 88888.00 2016-08-10 18:15:52.750 223 12572.45 154.28 54481.85 88888.00 2016-08-10 18:15:52.875 223 12572.48 154.28 54481.88 88888.00 2016-08-10 18:15:53.000 223 12572.48 154.28 54481.85 88888.00 2016-08-10 18:15:53.125 223 12572.48 154.30 54481.88 88888.00 2016-08-10 18:15:53.250 223 12572.45 154.28 54481.88 88888.00 2016-08-10 18:15:53.375 223 12572.45 154.30 54481.88 88888.00 2016-08-10 18:15:53.500 223 12572.38 154.28 54481.85 88888.00 2016-08-10 18:15:53.625 223 12572.38 154.28 54481.85 88888.00 2016-08-10 18:15:53.750 223 12572.38 154.30 54481.82 88888.00 2016-08-10 18:15:53.875 223 12572.33 154.28 54481.80 88888.00 2016-08-10 18:15:54.000 223 12572.33 154.28 54481.80 88888.00 2016-08-10 18:15:54.125 223 12572.30 154.30 54481.82 88888.00 2016-08-10 18:15:54.250 223 12572.33 154.32 54481.82 88888.00 2016-08-10 18:15:54.375 223 12572.42 154.35 54481.80 88888.00 2016-08-10 18:15:54.500 223 12572.38 154.32 54481.82 88888.00 2016-08-10 18:15:54.625 223 12572.27 154.30 54481.82 88888.00 2016-08-10 18:15:54.750 223 12572.27 154.30 54481.82 88888.00 2016-08-10 18:15:54.875 223 12572.30 154.30 54481.82 88888.00 2016-08-10 18:15:55.000 223 12572.30 154.28 54481.78 88888.00 2016-08-10 18:15:55.125 223 12572.38 154.25 54481.78 88888.00 2016-08-10 18:15:55.250 223 12572.40 154.28 54481.82 88888.00 2016-08-10 18:15:55.375 223 12572.38 154.28 54481.80 88888.00 2016-08-10 18:15:55.500 223 12572.38 154.28 54481.82 88888.00 2016-08-10 18:15:55.625 223 12572.42 154.28 54481.80 88888.00 2016-08-10 18:15:55.750 223 12572.38 154.30 54481.82 88888.00 2016-08-10 18:15:55.875 223 12572.33 154.28 54481.80 88888.00 2016-08-10 18:15:56.000 223 12572.33 154.25 54481.80 88888.00 2016-08-10 18:15:56.125 223 12572.30 154.28 54481.78 88888.00 2016-08-10 18:15:56.250 223 12572.30 154.22 54481.80 88888.00 2016-08-10 18:15:56.375 223 12572.38 154.22 54481.80 88888.00 2016-08-10 18:15:56.500 223 12572.30 154.25 54481.82 88888.00 2016-08-10 18:15:56.625 223 12572.33 154.25 54481.82 88888.00 2016-08-10 18:15:56.750 223 12572.33 154.22 54481.80 88888.00 2016-08-10 18:15:56.875 223 12572.33 154.20 54481.80 88888.00 2016-08-10 18:15:57.000 223 12572.30 154.18 54481.82 88888.00 2016-08-10 18:15:57.125 223 12572.25 154.18 54481.82 88888.00 2016-08-10 18:15:57.250 223 12572.23 154.15 54481.80 88888.00 2016-08-10 18:15:57.375 223 12572.20 154.18 54481.82 88888.00 2016-08-10 18:15:57.500 223 12572.27 154.20 54481.82 88888.00 2016-08-10 18:15:57.625 223 12572.27 154.18 54481.80 88888.00 2016-08-10 18:15:57.750 223 12572.25 154.12 54481.78 88888.00 2016-08-10 18:15:57.875 223 12572.27 154.15 54481.80 88888.00 2016-08-10 18:15:58.000 223 12572.30 154.15 54481.80 88888.00 2016-08-10 18:15:58.125 223 12572.25 154.12 54481.80 88888.00 2016-08-10 18:15:58.250 223 12572.25 154.10 54481.82 88888.00 2016-08-10 18:15:58.375 223 12572.27 154.07 54481.82 88888.00 2016-08-10 18:15:58.500 223 12572.27 154.07 54481.85 88888.00 2016-08-10 18:15:58.625 223 12572.25 154.07 54481.82 88888.00 2016-08-10 18:15:58.750 223 12572.25 154.10 54481.85 88888.00 2016-08-10 18:15:58.875 223 12572.25 154.10 54481.85 88888.00 2016-08-10 18:15:59.000 223 12572.23 154.05 54481.85 88888.00 2016-08-10 18:15:59.125 223 12572.20 154.03 54481.85 88888.00 2016-08-10 18:15:59.250 223 12572.12 153.95 54481.80 88888.00 2016-08-10 18:15:59.375 223 12572.12 153.95 54481.80 88888.00 2016-08-10 18:15:59.500 223 12572.12 153.95 54481.82 88888.00 2016-08-10 18:15:59.625 223 12572.08 153.93 54481.85 88888.00 2016-08-10 18:15:59.750 223 12572.05 153.93 54481.85 88888.00 2016-08-10 18:15:59.875 223 12572.08 153.88 54481.82 88888.00 2016-08-10 18:16:00.000 223 12572.05 153.88 54481.82 88888.00 2016-08-10 18:16:00.125 223 12572.08 153.88 54481.82 88888.00 2016-08-10 18:16:00.250 223 12572.02 153.85 54481.82 88888.00 2016-08-10 18:16:00.375 223 12572.05 153.85 54481.82 88888.00 2016-08-10 18:16:00.500 223 12572.08 153.85 54481.82 88888.00 2016-08-10 18:16:00.625 223 12572.12 153.80 54481.82 88888.00 2016-08-10 18:16:00.750 223 12572.12 153.78 54481.80 88888.00 2016-08-10 18:16:00.875 223 12572.12 153.75 54481.82 88888.00 2016-08-10 18:16:01.000 223 12572.10 153.70 54481.80 88888.00 2016-08-10 18:16:01.125 223 12572.05 153.68 54481.82 88888.00 2016-08-10 18:16:01.250 223 12572.00 153.65 54481.82 88888.00 2016-08-10 18:16:01.375 223 12572.02 153.62 54481.82 88888.00 2016-08-10 18:16:01.500 223 12572.05 153.65 54481.85 88888.00 2016-08-10 18:16:01.625 223 12572.05 153.65 54481.85 88888.00 2016-08-10 18:16:01.750 223 12572.08 153.62 54481.85 88888.00 2016-08-10 18:16:01.875 223 12572.08 153.60 54481.85 88888.00 2016-08-10 18:16:02.000 223 12572.05 153.57 54481.82 88888.00 2016-08-10 18:16:02.125 223 12572.02 153.55 54481.88 88888.00 2016-08-10 18:16:02.250 223 12572.00 153.55 54481.85 88888.00 2016-08-10 18:16:02.375 223 12571.98 153.55 54481.85 88888.00 2016-08-10 18:16:02.500 223 12571.95 153.50 54481.82 88888.00 2016-08-10 18:16:02.625 223 12571.98 153.45 54481.82 88888.00 2016-08-10 18:16:02.750 223 12572.00 153.45 54481.85 88888.00 2016-08-10 18:16:02.875 223 12571.98 153.45 54481.85 88888.00 2016-08-10 18:16:03.000 223 12572.00 153.40 54481.85 88888.00 2016-08-10 18:16:03.125 223 12572.00 153.40 54481.85 88888.00 2016-08-10 18:16:03.250 223 12571.95 153.35 54481.88 88888.00 2016-08-10 18:16:03.375 223 12572.00 153.40 54481.88 88888.00 2016-08-10 18:16:03.500 223 12572.00 153.32 54481.90 88888.00 2016-08-10 18:16:03.625 223 12572.00 153.32 54481.88 88888.00 2016-08-10 18:16:03.750 223 12571.95 153.30 54481.88 88888.00 2016-08-10 18:16:03.875 223 12572.00 153.28 54481.88 88888.00 2016-08-10 18:16:04.000 223 12572.00 153.25 54481.82 88888.00 2016-08-10 18:16:04.125 223 12572.00 153.22 54481.85 88888.00 2016-08-10 18:16:04.250 223 12571.98 153.18 54481.85 88888.00 2016-08-10 18:16:04.375 223 12571.98 153.20 54481.85 88888.00 2016-08-10 18:16:04.500 223 12572.00 153.20 54481.88 88888.00 2016-08-10 18:16:04.625 223 12572.02 153.18 54481.88 88888.00 2016-08-10 18:16:04.750 223 12572.00 153.18 54481.85 88888.00 2016-08-10 18:16:04.875 223 12571.95 153.15 54481.85 88888.00 2016-08-10 18:16:05.000 223 12571.95 153.12 54481.85 88888.00 2016-08-10 18:16:05.125 223 12571.98 153.12 54481.85 88888.00 2016-08-10 18:16:05.250 223 12571.95 153.07 54481.82 88888.00 2016-08-10 18:16:05.375 223 12571.95 153.07 54481.82 88888.00 2016-08-10 18:16:05.500 223 12571.98 153.07 54481.80 88888.00 2016-08-10 18:16:05.625 223 12572.02 153.05 54481.82 88888.00 2016-08-10 18:16:05.750 223 12572.08 153.03 54481.82 88888.00 2016-08-10 18:16:05.875 223 12572.05 152.97 54481.82 88888.00 2016-08-10 18:16:06.000 223 12572.02 152.97 54481.82 88888.00 2016-08-10 18:16:06.125 223 12572.00 152.97 54481.85 88888.00 2016-08-10 18:16:06.250 223 12572.02 152.97 54481.85 88888.00 2016-08-10 18:16:06.375 223 12572.10 152.95 54481.85 88888.00 2016-08-10 18:16:06.500 223 12572.10 152.93 54481.82 88888.00 2016-08-10 18:16:06.625 223 12572.10 152.93 54481.82 88888.00 2016-08-10 18:16:06.750 223 12572.10 152.93 54481.80 88888.00 2016-08-10 18:16:06.875 223 12572.05 152.95 54481.80 88888.00 2016-08-10 18:16:07.000 223 12572.05 152.90 54481.80 88888.00 2016-08-10 18:16:07.125 223 12572.10 152.90 54481.80 88888.00 2016-08-10 18:16:07.250 223 12572.10 152.88 54481.82 88888.00 2016-08-10 18:16:07.375 223 12572.08 152.88 54481.82 88888.00 2016-08-10 18:16:07.500 223 12572.05 152.88 54481.85 88888.00 2016-08-10 18:16:07.625 223 12572.05 152.85 54481.82 88888.00 2016-08-10 18:16:07.750 223 12572.10 152.88 54481.82 88888.00 2016-08-10 18:16:07.875 223 12572.15 152.88 54481.82 88888.00 2016-08-10 18:16:08.000 223 12572.15 152.85 54481.80 88888.00 2016-08-10 18:16:08.125 223 12572.12 152.82 54481.78 88888.00 2016-08-10 18:16:08.250 223 12572.12 152.82 54481.80 88888.00 2016-08-10 18:16:08.375 223 12572.15 152.85 54481.80 88888.00 2016-08-10 18:16:08.500 223 12572.10 152.82 54481.80 88888.00 2016-08-10 18:16:08.625 223 12572.05 152.80 54481.78 88888.00 2016-08-10 18:16:08.750 223 12572.02 152.80 54481.75 88888.00 2016-08-10 18:16:08.875 223 12572.05 152.80 54481.78 88888.00 2016-08-10 18:16:09.000 223 12572.05 152.82 54481.78 88888.00 2016-08-10 18:16:09.125 223 12572.12 152.82 54481.78 88888.00 2016-08-10 18:16:09.250 223 12572.15 152.82 54481.80 88888.00 2016-08-10 18:16:09.375 223 12572.17 152.82 54481.80 88888.00 2016-08-10 18:16:09.500 223 12572.12 152.82 54481.80 88888.00 2016-08-10 18:16:09.625 223 12572.10 152.82 54481.80 88888.00 2016-08-10 18:16:09.750 223 12572.10 152.85 54481.80 88888.00 2016-08-10 18:16:09.875 223 12572.15 152.85 54481.80 88888.00 2016-08-10 18:16:10.000 223 12572.10 152.82 54481.75 88888.00 2016-08-10 18:16:10.125 223 12572.10 152.85 54481.78 88888.00 2016-08-10 18:16:10.250 223 12572.12 152.85 54481.78 88888.00 2016-08-10 18:16:10.375 223 12572.15 152.88 54481.78 88888.00 2016-08-10 18:16:10.500 223 12572.15 152.88 54481.78 88888.00 2016-08-10 18:16:10.625 223 12572.15 152.88 54481.78 88888.00 2016-08-10 18:16:10.750 223 12572.12 152.90 54481.78 88888.00 2016-08-10 18:16:10.875 223 12572.12 152.93 54481.78 88888.00 2016-08-10 18:16:11.000 223 12572.15 152.97 54481.78 88888.00 2016-08-10 18:16:11.125 223 12572.08 152.95 54481.80 88888.00 2016-08-10 18:16:11.250 223 12572.00 152.93 54481.82 88888.00 2016-08-10 18:16:11.375 223 12572.02 152.93 54481.80 88888.00 2016-08-10 18:16:11.500 223 12572.00 152.93 54481.78 88888.00 2016-08-10 18:16:11.625 223 12572.00 152.95 54481.80 88888.00 2016-08-10 18:16:11.750 223 12571.98 153.00 54481.80 88888.00 2016-08-10 18:16:11.875 223 12572.02 153.00 54481.78 88888.00 2016-08-10 18:16:12.000 223 12572.08 152.97 54481.75 88888.00 2016-08-10 18:16:12.125 223 12572.10 153.00 54481.78 88888.00 2016-08-10 18:16:12.250 223 12572.05 153.03 54481.80 88888.00 2016-08-10 18:16:12.375 223 12572.02 153.03 54481.78 88888.00 2016-08-10 18:16:12.500 223 12572.00 153.00 54481.80 88888.00 2016-08-10 18:16:12.625 223 12572.00 152.97 54481.78 88888.00 2016-08-10 18:16:12.750 223 12572.00 153.00 54481.78 88888.00 2016-08-10 18:16:12.875 223 12572.00 153.05 54481.78 88888.00 2016-08-10 18:16:13.000 223 12571.98 153.05 54481.75 88888.00 2016-08-10 18:16:13.125 223 12572.00 153.05 54481.75 88888.00 2016-08-10 18:16:13.250 223 12572.00 153.03 54481.75 88888.00 2016-08-10 18:16:13.375 223 12572.02 153.10 54481.75 88888.00 2016-08-10 18:16:13.500 223 12571.98 153.10 54481.72 88888.00 2016-08-10 18:16:13.625 223 12571.95 153.10 54481.78 88888.00 2016-08-10 18:16:13.750 223 12571.95 153.10 54481.78 88888.00 2016-08-10 18:16:13.875 223 12571.90 153.10 54481.78 88888.00 2016-08-10 18:16:14.000 223 12571.95 153.10 54481.72 88888.00 2016-08-10 18:16:14.125 223 12571.95 153.12 54481.72 88888.00 2016-08-10 18:16:14.250 223 12571.90 153.18 54481.72 88888.00 2016-08-10 18:16:14.375 223 12571.90 153.15 54481.72 88888.00 2016-08-10 18:16:14.500 223 12571.88 153.18 54481.72 88888.00 2016-08-10 18:16:14.625 223 12571.85 153.18 54481.70 88888.00 2016-08-10 18:16:14.750 223 12571.85 153.20 54481.70 88888.00 2016-08-10 18:16:14.875 223 12571.83 153.22 54481.70 88888.00 2016-08-10 18:16:15.000 223 12571.77 153.22 54481.70 88888.00 2016-08-10 18:16:15.125 223 12571.77 153.22 54481.72 88888.00 2016-08-10 18:16:15.250 223 12571.77 153.22 54481.72 88888.00 2016-08-10 18:16:15.375 223 12571.80 153.30 54481.72 88888.00 2016-08-10 18:16:15.500 223 12571.80 153.30 54481.70 88888.00 2016-08-10 18:16:15.625 223 12571.80 153.32 54481.72 88888.00 2016-08-10 18:16:15.750 223 12571.77 153.30 54481.72 88888.00 2016-08-10 18:16:15.875 223 12571.77 153.30 54481.70 88888.00 2016-08-10 18:16:16.000 223 12571.77 153.32 54481.72 88888.00 2016-08-10 18:16:16.125 223 12571.73 153.40 54481.70 88888.00 2016-08-10 18:16:16.250 223 12571.67 153.45 54481.70 88888.00 2016-08-10 18:16:16.375 223 12571.73 153.43 54481.72 88888.00 2016-08-10 18:16:16.500 223 12571.70 153.45 54481.75 88888.00 2016-08-10 18:16:16.625 223 12571.65 153.45 54481.75 88888.00 2016-08-10 18:16:16.750 223 12571.62 153.45 54481.75 88888.00 2016-08-10 18:16:16.875 223 12571.60 153.50 54481.72 88888.00 2016-08-10 18:16:17.000 223 12571.65 153.53 54481.72 88888.00 2016-08-10 18:16:17.125 223 12571.70 153.50 54481.72 88888.00 2016-08-10 18:16:17.250 223 12571.62 153.47 54481.70 88888.00 2016-08-10 18:16:17.375 223 12571.58 153.53 54481.72 88888.00 2016-08-10 18:16:17.500 223 12571.58 153.57 54481.72 88888.00 2016-08-10 18:16:17.625 223 12571.58 153.57 54481.72 88888.00 2016-08-10 18:16:17.750 223 12571.60 153.57 54481.70 88888.00 2016-08-10 18:16:17.875 223 12571.62 153.60 54481.72 88888.00 2016-08-10 18:16:18.000 223 12571.60 153.60 54481.72 88888.00 2016-08-10 18:16:18.125 223 12571.55 153.60 54481.72 88888.00 2016-08-10 18:16:18.250 223 12571.50 153.65 54481.72 88888.00 2016-08-10 18:16:18.375 223 12571.50 153.65 54481.72 88888.00 2016-08-10 18:16:18.500 223 12571.48 153.68 54481.72 88888.00 2016-08-10 18:16:18.625 223 12571.52 153.70 54481.72 88888.00 2016-08-10 18:16:18.750 223 12571.50 153.70 54481.70 88888.00 2016-08-10 18:16:18.875 223 12571.50 153.72 54481.70 88888.00 2016-08-10 18:16:19.000 223 12571.50 153.70 54481.70 88888.00 2016-08-10 18:16:19.125 223 12571.50 153.70 54481.68 88888.00 2016-08-10 18:16:19.250 223 12571.45 153.70 54481.68 88888.00 2016-08-10 18:16:19.375 223 12571.48 153.75 54481.70 88888.00 2016-08-10 18:16:19.500 223 12571.50 153.75 54481.68 88888.00 2016-08-10 18:16:19.625 223 12571.52 153.78 54481.68 88888.00 2016-08-10 18:16:19.750 223 12571.52 153.78 54481.68 88888.00 2016-08-10 18:16:19.875 223 12571.52 153.82 54481.70 88888.00 2016-08-10 18:16:20.000 223 12571.52 153.85 54481.70 88888.00 2016-08-10 18:16:20.125 223 12571.50 153.82 54481.70 88888.00 2016-08-10 18:16:20.250 223 12571.48 153.82 54481.70 88888.00 2016-08-10 18:16:20.375 223 12571.52 153.85 54481.68 88888.00 2016-08-10 18:16:20.500 223 12571.50 153.90 54481.70 88888.00 2016-08-10 18:16:20.625 223 12571.42 153.90 54481.70 88888.00 2016-08-10 18:16:20.750 223 12571.38 153.88 54481.68 88888.00 2016-08-10 18:16:20.875 223 12571.38 153.88 54481.68 88888.00 2016-08-10 18:16:21.000 223 12571.45 153.93 54481.70 88888.00 2016-08-10 18:16:21.125 223 12571.48 153.93 54481.72 88888.00 2016-08-10 18:16:21.250 223 12571.38 153.93 54481.70 88888.00 2016-08-10 18:16:21.375 223 12571.40 153.93 54481.68 88888.00 2016-08-10 18:16:21.500 223 12571.50 153.93 54481.68 88888.00 2016-08-10 18:16:21.625 223 12571.55 153.93 54481.70 88888.00 2016-08-10 18:16:21.750 223 12571.52 153.97 54481.70 88888.00 2016-08-10 18:16:21.875 223 12571.45 153.97 54481.70 88888.00 2016-08-10 18:16:22.000 223 12571.40 153.97 54481.70 88888.00 2016-08-10 18:16:22.125 223 12571.40 154.00 54481.72 88888.00 2016-08-10 18:16:22.250 223 12571.40 154.03 54481.70 88888.00 2016-08-10 18:16:22.375 223 12571.45 154.07 54481.72 88888.00 2016-08-10 18:16:22.500 223 12571.45 154.07 54481.68 88888.00 2016-08-10 18:16:22.625 223 12571.42 154.05 54481.68 88888.00 2016-08-10 18:16:22.750 223 12571.40 154.05 54481.68 88888.00 2016-08-10 18:16:22.875 223 12571.38 154.07 54481.68 88888.00 2016-08-10 18:16:23.000 223 12571.42 154.07 54481.65 88888.00 2016-08-10 18:16:23.125 223 12571.42 154.07 54481.65 88888.00 2016-08-10 18:16:23.250 223 12571.42 154.05 54481.62 88888.00 2016-08-10 18:16:23.375 223 12571.45 154.07 54481.65 88888.00 2016-08-10 18:16:23.500 223 12571.42 154.05 54481.65 88888.00 2016-08-10 18:16:23.625 223 12571.40 154.05 54481.65 88888.00 2016-08-10 18:16:23.750 223 12571.42 154.05 54481.65 88888.00 2016-08-10 18:16:23.875 223 12571.42 154.07 54481.65 88888.00 2016-08-10 18:16:24.000 223 12571.45 154.07 54481.62 88888.00 2016-08-10 18:16:24.125 223 12571.50 154.05 54481.62 88888.00 2016-08-10 18:16:24.250 223 12571.48 154.07 54481.65 88888.00 2016-08-10 18:16:24.375 223 12571.48 154.07 54481.65 88888.00 2016-08-10 18:16:24.500 223 12571.45 154.10 54481.65 88888.00 2016-08-10 18:16:24.625 223 12571.48 154.12 54481.65 88888.00 2016-08-10 18:16:24.750 223 12571.48 154.12 54481.65 88888.00 2016-08-10 18:16:24.875 223 12571.45 154.10 54481.65 88888.00 2016-08-10 18:16:25.000 223 12571.45 154.10 54481.65 88888.00 2016-08-10 18:16:25.125 223 12571.45 154.07 54481.68 88888.00 2016-08-10 18:16:25.250 223 12571.42 154.03 54481.65 88888.00 2016-08-10 18:16:25.375 223 12571.50 154.05 54481.65 88888.00 2016-08-10 18:16:25.500 223 12571.55 154.03 54481.62 88888.00 2016-08-10 18:16:25.625 223 12571.50 154.03 54481.60 88888.00 2016-08-10 18:16:25.750 223 12571.48 154.03 54481.60 88888.00 2016-08-10 18:16:25.875 223 12571.50 154.07 54481.60 88888.00 2016-08-10 18:16:26.000 223 12571.52 154.00 54481.60 88888.00 2016-08-10 18:16:26.125 223 12571.52 154.00 54481.60 88888.00 2016-08-10 18:16:26.250 223 12571.55 154.00 54481.60 88888.00 2016-08-10 18:16:26.375 223 12571.62 154.03 54481.60 88888.00 2016-08-10 18:16:26.500 223 12571.60 154.00 54481.60 88888.00 2016-08-10 18:16:26.625 223 12571.58 154.00 54481.60 88888.00 2016-08-10 18:16:26.750 223 12571.55 154.00 54481.62 88888.00 2016-08-10 18:16:26.875 223 12571.55 153.97 54481.62 88888.00 2016-08-10 18:16:27.000 223 12571.55 153.95 54481.57 88888.00 2016-08-10 18:16:27.125 223 12571.55 153.97 54481.57 88888.00 2016-08-10 18:16:27.250 223 12571.52 153.93 54481.60 88888.00 2016-08-10 18:16:27.375 223 12571.52 153.93 54481.57 88888.00 2016-08-10 18:16:27.500 223 12571.50 153.93 54481.57 88888.00 2016-08-10 18:16:27.625 223 12571.48 153.93 54481.60 88888.00 2016-08-10 18:16:27.750 223 12571.48 153.93 54481.60 88888.00 2016-08-10 18:16:27.875 223 12571.48 153.88 54481.60 88888.00 2016-08-10 18:16:28.000 223 12571.50 153.85 54481.57 88888.00 2016-08-10 18:16:28.125 223 12571.45 153.85 54481.60 88888.00 2016-08-10 18:16:28.250 223 12571.50 153.88 54481.60 88888.00 2016-08-10 18:16:28.375 223 12571.55 153.85 54481.60 88888.00 2016-08-10 18:16:28.500 223 12571.58 153.82 54481.57 88888.00 2016-08-10 18:16:28.625 223 12571.58 153.80 54481.57 88888.00 2016-08-10 18:16:28.750 223 12571.58 153.78 54481.55 88888.00 2016-08-10 18:16:28.875 223 12571.60 153.80 54481.55 88888.00 2016-08-10 18:16:29.000 223 12571.65 153.78 54481.55 88888.00 2016-08-10 18:16:29.125 223 12571.65 153.75 54481.55 88888.00 2016-08-10 18:16:29.250 223 12571.67 153.72 54481.55 88888.00 2016-08-10 18:16:29.375 223 12571.73 153.75 54481.53 88888.00 2016-08-10 18:16:29.500 223 12571.70 153.72 54481.53 88888.00 2016-08-10 18:16:29.625 223 12571.75 153.72 54481.53 88888.00 2016-08-10 18:16:29.750 223 12571.70 153.72 54481.53 88888.00 2016-08-10 18:16:29.875 223 12571.67 153.70 54481.50 88888.00 2016-08-10 18:16:30.000 223 12571.73 153.68 54481.47 88888.00 2016-08-10 18:16:30.125 223 12571.70 153.68 54481.47 88888.00 2016-08-10 18:16:30.250 223 12571.67 153.68 54481.50 88888.00 2016-08-10 18:16:30.375 223 12571.73 153.68 54481.50 88888.00 2016-08-10 18:16:30.500 223 12571.70 153.65 54481.47 88888.00 2016-08-10 18:16:30.625 223 12571.70 153.65 54481.47 88888.00 2016-08-10 18:16:30.750 223 12571.70 153.62 54481.50 88888.00 2016-08-10 18:16:30.875 223 12571.70 153.60 54481.53 88888.00 2016-08-10 18:16:31.000 223 12571.67 153.57 54481.45 88888.00 2016-08-10 18:16:31.125 223 12571.67 153.57 54481.47 88888.00 2016-08-10 18:16:31.250 223 12571.70 153.57 54481.47 88888.00 2016-08-10 18:16:31.375 223 12571.65 153.57 54481.45 88888.00 2016-08-10 18:16:31.500 223 12571.65 153.55 54481.47 88888.00 2016-08-10 18:16:31.625 223 12571.73 153.55 54481.45 88888.00 2016-08-10 18:16:31.750 223 12571.80 153.53 54481.43 88888.00 2016-08-10 18:16:31.875 223 12571.75 153.50 54481.43 88888.00 2016-08-10 18:16:32.000 223 12571.75 153.47 54481.43 88888.00 2016-08-10 18:16:32.125 223 12571.77 153.47 54481.45 88888.00 2016-08-10 18:16:32.250 223 12571.80 153.47 54481.45 88888.00 2016-08-10 18:16:32.375 223 12571.80 153.50 54481.43 88888.00 2016-08-10 18:16:32.500 223 12571.77 153.45 54481.43 88888.00 2016-08-10 18:16:32.625 223 12571.77 153.47 54481.43 88888.00 2016-08-10 18:16:32.750 223 12571.80 153.45 54481.43 88888.00 2016-08-10 18:16:32.875 223 12571.75 153.43 54481.38 88888.00 2016-08-10 18:16:33.000 223 12571.70 153.43 54481.38 88888.00 2016-08-10 18:16:33.125 223 12571.67 153.43 54481.40 88888.00 2016-08-10 18:16:33.250 223 12571.75 153.40 54481.40 88888.00 2016-08-10 18:16:33.375 223 12571.77 153.40 54481.38 88888.00 2016-08-10 18:16:33.500 223 12571.73 153.40 54481.40 88888.00 2016-08-10 18:16:33.625 223 12571.75 153.40 54481.38 88888.00 2016-08-10 18:16:33.750 223 12571.80 153.38 54481.38 88888.00 2016-08-10 18:16:33.875 223 12571.85 153.40 54481.38 88888.00 2016-08-10 18:16:34.000 223 12571.88 153.38 54481.35 88888.00 2016-08-10 18:16:34.125 223 12571.88 153.35 54481.35 88888.00 2016-08-10 18:16:34.250 223 12571.88 153.32 54481.32 88888.00 2016-08-10 18:16:34.375 223 12571.95 153.32 54481.32 88888.00 2016-08-10 18:16:34.500 223 12571.95 153.32 54481.35 88888.00 2016-08-10 18:16:34.625 223 12571.95 153.32 54481.32 88888.00 2016-08-10 18:16:34.750 223 12571.98 153.35 54481.32 88888.00 2016-08-10 18:16:34.875 223 12572.00 153.32 54481.32 88888.00 2016-08-10 18:16:35.000 223 12571.98 153.30 54481.28 88888.00 2016-08-10 18:16:35.125 223 12572.02 153.32 54481.30 88888.00 2016-08-10 18:16:35.250 223 12572.02 153.32 54481.30 88888.00 2016-08-10 18:16:35.375 223 12572.05 153.32 54481.32 88888.00 2016-08-10 18:16:35.500 223 12572.10 153.30 54481.30 88888.00 2016-08-10 18:16:35.625 223 12572.08 153.30 54481.30 88888.00 2016-08-10 18:16:35.750 223 12572.05 153.30 54481.28 88888.00 2016-08-10 18:16:35.875 223 12572.08 153.30 54481.25 88888.00 2016-08-10 18:16:36.000 223 12572.10 153.32 54481.25 88888.00 2016-08-10 18:16:36.125 223 12572.08 153.32 54481.28 88888.00 2016-08-10 18:16:36.250 223 12572.02 153.30 54481.30 88888.00 2016-08-10 18:16:36.375 223 12572.08 153.32 54481.32 88888.00 2016-08-10 18:16:36.500 223 12572.08 153.32 54481.30 88888.00 2016-08-10 18:16:36.625 223 12572.15 153.32 54481.28 88888.00 2016-08-10 18:16:36.750 223 12572.15 153.32 54481.25 88888.00 2016-08-10 18:16:36.875 223 12572.10 153.35 54481.25 88888.00 2016-08-10 18:16:37.000 223 12572.12 153.35 54481.25 88888.00 2016-08-10 18:16:37.125 223 12572.10 153.35 54481.28 88888.00 2016-08-10 18:16:37.250 223 12572.12 153.38 54481.22 88888.00 2016-08-10 18:16:37.375 223 12572.17 153.38 54481.22 88888.00 2016-08-10 18:16:37.500 223 12572.20 153.38 54481.25 88888.00 2016-08-10 18:16:37.625 223 12572.20 153.35 54481.20 88888.00 2016-08-10 18:16:37.750 223 12572.17 153.40 54481.20 88888.00 2016-08-10 18:16:37.875 223 12572.15 153.38 54481.20 88888.00 2016-08-10 18:16:38.000 223 12572.15 153.40 54481.18 88888.00 2016-08-10 18:16:38.125 223 12572.20 153.40 54481.22 88888.00 2016-08-10 18:16:38.250 223 12572.25 153.40 54481.22 88888.00 2016-08-10 18:16:38.375 223 12572.33 153.43 54481.22 88888.00 2016-08-10 18:16:38.500 223 12572.35 153.45 54481.22 88888.00 2016-08-10 18:16:38.625 223 12572.38 153.47 54481.18 88888.00 2016-08-10 18:16:38.750 223 12572.40 153.45 54481.18 88888.00 2016-08-10 18:16:38.875 223 12572.38 153.45 54481.15 88888.00 2016-08-10 18:16:39.000 223 12572.42 153.47 54481.18 88888.00 2016-08-10 18:16:39.125 223 12572.40 153.53 54481.18 88888.00 2016-08-10 18:16:39.250 223 12572.35 153.50 54481.12 88888.00 2016-08-10 18:16:39.375 223 12572.42 153.50 54481.12 88888.00 2016-08-10 18:16:39.500 223 12572.45 153.53 54481.15 88888.00 2016-08-10 18:16:39.625 223 12572.42 153.53 54481.12 88888.00 2016-08-10 18:16:39.750 223 12572.40 153.53 54481.12 88888.00 2016-08-10 18:16:39.875 223 12572.40 153.55 54481.12 88888.00 2016-08-10 18:16:40.000 223 12572.40 153.55 54481.10 88888.00 2016-08-10 18:16:40.125 223 12572.45 153.55 54481.12 88888.00 2016-08-10 18:16:40.250 223 12572.50 153.55 54481.12 88888.00 2016-08-10 18:16:40.375 223 12572.52 153.57 54481.15 88888.00 2016-08-10 18:16:40.500 223 12572.58 153.60 54481.12 88888.00 2016-08-10 18:16:40.625 223 12572.55 153.60 54481.12 88888.00 2016-08-10 18:16:40.750 223 12572.58 153.60 54481.10 88888.00 2016-08-10 18:16:40.875 223 12572.60 153.62 54481.07 88888.00 2016-08-10 18:16:41.000 223 12572.60 153.62 54481.07 88888.00 2016-08-10 18:16:41.125 223 12572.65 153.62 54481.10 88888.00 2016-08-10 18:16:41.250 223 12572.62 153.65 54481.12 88888.00 2016-08-10 18:16:41.375 223 12572.62 153.68 54481.07 88888.00 2016-08-10 18:16:41.500 223 12572.58 153.68 54481.07 88888.00 2016-08-10 18:16:41.625 223 12572.60 153.68 54481.07 88888.00 2016-08-10 18:16:41.750 223 12572.65 153.70 54481.05 88888.00 2016-08-10 18:16:41.875 223 12572.60 153.70 54481.03 88888.00 2016-08-10 18:16:42.000 223 12572.55 153.70 54481.05 88888.00 2016-08-10 18:16:42.125 223 12572.60 153.75 54481.07 88888.00 2016-08-10 18:16:42.250 223 12572.60 153.78 54481.07 88888.00 2016-08-10 18:16:42.375 223 12572.70 153.75 54481.07 88888.00 2016-08-10 18:16:42.500 223 12572.73 153.75 54481.07 88888.00 2016-08-10 18:16:42.625 223 12572.70 153.75 54481.07 88888.00 2016-08-10 18:16:42.750 223 12572.62 153.72 54481.05 88888.00 2016-08-10 18:16:42.875 223 12572.55 153.75 54481.05 88888.00 2016-08-10 18:16:43.000 223 12572.55 153.78 54481.05 88888.00 2016-08-10 18:16:43.125 223 12572.55 153.80 54481.07 88888.00 2016-08-10 18:16:43.250 223 12572.58 153.82 54481.07 88888.00 2016-08-10 18:16:43.375 223 12572.62 153.82 54481.10 88888.00 2016-08-10 18:16:43.500 223 12572.62 153.82 54481.05 88888.00 2016-08-10 18:16:43.625 223 12572.62 153.82 54481.07 88888.00 2016-08-10 18:16:43.750 223 12572.65 153.85 54481.07 88888.00 2016-08-10 18:16:43.875 223 12572.65 153.85 54481.05 88888.00 2016-08-10 18:16:44.000 223 12572.60 153.85 54481.03 88888.00 2016-08-10 18:16:44.125 223 12572.55 153.88 54481.03 88888.00 2016-08-10 18:16:44.250 223 12572.52 153.85 54481.05 88888.00 2016-08-10 18:16:44.375 223 12572.60 153.90 54481.03 88888.00 2016-08-10 18:16:44.500 223 12572.58 153.93 54481.05 88888.00 2016-08-10 18:16:44.625 223 12572.58 153.93 54481.05 88888.00 2016-08-10 18:16:44.750 223 12572.55 153.97 54481.07 88888.00 2016-08-10 18:16:44.875 223 12572.55 154.00 54481.05 88888.00 2016-08-10 18:16:45.000 223 12572.48 153.97 54481.05 88888.00 2016-08-10 18:16:45.125 223 12572.42 153.97 54481.07 88888.00 2016-08-10 18:16:45.250 223 12572.42 153.95 54481.10 88888.00 2016-08-10 18:16:45.375 223 12572.45 153.97 54481.10 88888.00 2016-08-10 18:16:45.500 223 12572.50 153.97 54481.07 88888.00 2016-08-10 18:16:45.625 223 12572.45 153.97 54481.05 88888.00 2016-08-10 18:16:45.750 223 12572.45 154.00 54481.05 88888.00 2016-08-10 18:16:45.875 223 12572.48 154.00 54481.05 88888.00 2016-08-10 18:16:46.000 223 12572.50 154.00 54481.05 88888.00 2016-08-10 18:16:46.125 223 12572.45 153.97 54481.05 88888.00 2016-08-10 18:16:46.250 223 12572.35 153.97 54481.10 88888.00 2016-08-10 18:16:46.375 223 12572.35 154.00 54481.10 88888.00 2016-08-10 18:16:46.500 223 12572.35 153.97 54481.07 88888.00 2016-08-10 18:16:46.625 223 12572.35 154.00 54481.07 88888.00 2016-08-10 18:16:46.750 223 12572.35 154.00 54481.07 88888.00 2016-08-10 18:16:46.875 223 12572.30 154.00 54481.07 88888.00 2016-08-10 18:16:47.000 223 12572.27 154.00 54481.07 88888.00 2016-08-10 18:16:47.125 223 12572.23 154.03 54481.12 88888.00 2016-08-10 18:16:47.250 223 12572.15 154.03 54481.15 88888.00 2016-08-10 18:16:47.375 223 12572.23 154.03 54481.12 88888.00 2016-08-10 18:16:47.500 223 12572.23 154.03 54481.10 88888.00 2016-08-10 18:16:47.625 223 12572.23 154.05 54481.10 88888.00 2016-08-10 18:16:47.750 223 12572.17 154.05 54481.12 88888.00 2016-08-10 18:16:47.875 223 12572.12 154.05 54481.12 88888.00 2016-08-10 18:16:48.000 223 12572.08 154.05 54481.12 88888.00 2016-08-10 18:16:48.125 223 12572.05 154.05 54481.12 88888.00 2016-08-10 18:16:48.250 223 12572.02 154.05 54481.12 88888.00 2016-08-10 18:16:48.375 223 12572.02 154.07 54481.12 88888.00 2016-08-10 18:16:48.500 223 12572.02 154.05 54481.12 88888.00 2016-08-10 18:16:48.625 223 12572.02 154.07 54481.10 88888.00 2016-08-10 18:16:48.750 223 12572.00 154.10 54481.15 88888.00 2016-08-10 18:16:48.875 223 12572.00 154.07 54481.15 88888.00 2016-08-10 18:16:49.000 223 12572.02 154.05 54481.12 88888.00 2016-08-10 18:16:49.125 223 12572.00 154.05 54481.12 88888.00 2016-08-10 18:16:49.250 223 12571.92 154.05 54481.07 88888.00 2016-08-10 18:16:49.375 223 12571.95 154.05 54481.07 88888.00 2016-08-10 18:16:49.500 223 12571.95 154.07 54481.07 88888.00 2016-08-10 18:16:49.625 223 12571.92 154.05 54481.10 88888.00 2016-08-10 18:16:49.750 223 12571.95 154.05 54481.10 88888.00 2016-08-10 18:16:49.875 223 12571.98 154.07 54481.10 88888.00 2016-08-10 18:16:50.000 223 12571.88 154.07 54481.10 88888.00 2016-08-10 18:16:50.125 223 12571.83 154.05 54481.12 88888.00 2016-08-10 18:16:50.250 223 12571.80 154.07 54481.15 88888.00 2016-08-10 18:16:50.375 223 12571.83 154.10 54481.12 88888.00 2016-08-10 18:16:50.500 223 12571.80 154.10 54481.18 88888.00 2016-08-10 18:16:50.625 223 12571.83 154.10 54481.18 88888.00 2016-08-10 18:16:50.750 223 12571.83 154.10 54481.12 88888.00 2016-08-10 18:16:50.875 223 12571.80 154.05 54481.15 88888.00 2016-08-10 18:16:51.000 223 12571.77 154.05 54481.15 88888.00 2016-08-10 18:16:51.125 223 12571.73 154.05 54481.15 88888.00 2016-08-10 18:16:51.250 223 12571.62 154.07 54481.12 88888.00 2016-08-10 18:16:51.375 223 12571.58 154.07 54481.15 88888.00 2016-08-10 18:16:51.500 223 12571.58 154.07 54481.15 88888.00 2016-08-10 18:16:51.625 223 12571.55 154.07 54481.15 88888.00 2016-08-10 18:16:51.750 223 12571.55 154.10 54481.15 88888.00 2016-08-10 18:16:51.875 223 12571.52 154.07 54481.18 88888.00 2016-08-10 18:16:52.000 223 12571.50 154.10 54481.20 88888.00 2016-08-10 18:16:52.125 223 12571.48 154.15 54481.18 88888.00 2016-08-10 18:16:52.250 223 12571.42 154.10 54481.15 88888.00 2016-08-10 18:16:52.375 223 12571.45 154.07 54481.12 88888.00 2016-08-10 18:16:52.500 223 12571.45 154.12 54481.15 88888.00 2016-08-10 18:16:52.625 223 12571.38 154.12 54481.15 88888.00 2016-08-10 18:16:52.750 223 12571.33 154.12 54481.15 88888.00 2016-08-10 18:16:52.875 223 12571.35 154.10 54481.15 88888.00 2016-08-10 18:16:53.000 223 12571.35 154.10 54481.15 88888.00 2016-08-10 18:16:53.125 223 12571.38 154.12 54481.15 88888.00 2016-08-10 18:16:53.250 223 12571.33 154.12 54481.15 88888.00 2016-08-10 18:16:53.375 223 12571.30 154.15 54481.18 88888.00 2016-08-10 18:16:53.500 223 12571.27 154.18 54481.18 88888.00 2016-08-10 18:16:53.625 223 12571.27 154.18 54481.20 88888.00 2016-08-10 18:16:53.750 223 12571.27 154.15 54481.20 88888.00 2016-08-10 18:16:53.875 223 12571.27 154.18 54481.18 88888.00 2016-08-10 18:16:54.000 223 12571.27 154.18 54481.15 88888.00 2016-08-10 18:16:54.125 223 12571.25 154.15 54481.15 88888.00 2016-08-10 18:16:54.250 223 12571.25 154.15 54481.18 88888.00 2016-08-10 18:16:54.375 223 12571.27 154.18 54481.20 88888.00 2016-08-10 18:16:54.500 223 12571.23 154.15 54481.22 88888.00 2016-08-10 18:16:54.625 223 12571.20 154.20 54481.22 88888.00 2016-08-10 18:16:54.750 223 12571.17 154.18 54481.20 88888.00 2016-08-10 18:16:54.875 223 12571.15 154.18 54481.18 88888.00 2016-08-10 18:16:55.000 223 12571.15 154.22 54481.20 88888.00 2016-08-10 18:16:55.125 223 12571.20 154.20 54481.22 88888.00 2016-08-10 18:16:55.250 223 12571.25 154.20 54481.22 88888.00 2016-08-10 18:16:55.375 223 12571.23 154.22 54481.20 88888.00 2016-08-10 18:16:55.500 223 12571.17 154.20 54481.22 88888.00 2016-08-10 18:16:55.625 223 12571.15 154.18 54481.22 88888.00 2016-08-10 18:16:55.750 223 12571.20 154.18 54481.22 88888.00 2016-08-10 18:16:55.875 223 12571.17 154.22 54481.22 88888.00 2016-08-10 18:16:56.000 223 12571.20 154.22 54481.20 88888.00 2016-08-10 18:16:56.125 223 12571.20 154.20 54481.18 88888.00 2016-08-10 18:16:56.250 223 12571.23 154.20 54481.22 88888.00 2016-08-10 18:16:56.375 223 12571.27 154.18 54481.22 88888.00 2016-08-10 18:16:56.500 223 12571.27 154.20 54481.18 88888.00 2016-08-10 18:16:56.625 223 12571.20 154.22 54481.12 88888.00 2016-08-10 18:16:56.750 223 12571.15 154.22 54481.20 88888.00 2016-08-10 18:16:56.875 223 12571.20 154.22 54481.18 88888.00 2016-08-10 18:16:57.000 223 12571.25 154.20 54481.18 88888.00 2016-08-10 18:16:57.125 223 12571.23 154.22 54481.20 88888.00 2016-08-10 18:16:57.250 223 12571.17 154.20 54481.18 88888.00 2016-08-10 18:16:57.375 223 12571.25 154.22 54481.15 88888.00 2016-08-10 18:16:57.500 223 12571.27 154.25 54481.15 88888.00 2016-08-10 18:16:57.625 223 12571.25 154.28 54481.20 88888.00 2016-08-10 18:16:57.750 223 12571.20 154.22 54481.20 88888.00 2016-08-10 18:16:57.875 223 12571.20 154.22 54481.18 88888.00 2016-08-10 18:16:58.000 223 12571.27 154.25 54481.15 88888.00 2016-08-10 18:16:58.125 223 12571.35 154.22 54481.15 88888.00 2016-08-10 18:16:58.250 223 12571.35 154.25 54481.15 88888.00 2016-08-10 18:16:58.375 223 12571.35 154.25 54481.12 88888.00 2016-08-10 18:16:58.500 223 12571.33 154.22 54481.12 88888.00 2016-08-10 18:16:58.625 223 12571.38 154.22 54481.12 88888.00 2016-08-10 18:16:58.750 223 12571.42 154.22 54481.12 88888.00 2016-08-10 18:16:58.875 223 12571.45 154.20 54481.15 88888.00 2016-08-10 18:16:59.000 223 12571.50 154.20 54481.10 88888.00 2016-08-10 18:16:59.125 223 12571.58 154.22 54481.07 88888.00 2016-08-10 18:16:59.250 223 12571.50 154.22 54481.10 88888.00 2016-08-10 18:16:59.375 223 12571.45 154.28 54481.07 88888.00 2016-08-10 18:16:59.500 223 12571.45 154.25 54481.05 88888.00 2016-08-10 18:16:59.625 223 12571.42 154.28 54481.07 88888.00 2016-08-10 18:16:59.750 223 12571.45 154.28 54481.07 88888.00 2016-08-10 18:16:59.875 223 12571.45 154.28 54481.10 88888.00 2016-08-10 18:17:00.000 223 12571.48 154.22 54481.07 88888.00 2016-08-10 18:17:00.125 223 12571.45 154.22 54481.07 88888.00 2016-08-10 18:17:00.250 223 12571.50 154.25 54481.03 88888.00 2016-08-10 18:17:00.375 223 12571.60 154.25 54481.00 88888.00 2016-08-10 18:17:00.500 223 12571.60 154.22 54481.00 88888.00 2016-08-10 18:17:00.625 223 12571.55 154.22 54481.00 88888.00 2016-08-10 18:17:00.750 223 12571.52 154.25 54481.03 88888.00 2016-08-10 18:17:00.875 223 12571.52 154.25 54481.03 88888.00 2016-08-10 18:17:01.000 223 12571.62 154.25 54481.03 88888.00 2016-08-10 18:17:01.125 223 12571.62 154.28 54481.03 88888.00 2016-08-10 18:17:01.250 223 12571.60 154.22 54481.03 88888.00 2016-08-10 18:17:01.375 223 12571.65 154.22 54481.03 88888.00 2016-08-10 18:17:01.500 223 12571.60 154.28 54481.03 88888.00 2016-08-10 18:17:01.625 223 12571.60 154.28 54481.00 88888.00 2016-08-10 18:17:01.750 223 12571.67 154.28 54481.00 88888.00 2016-08-10 18:17:01.875 223 12571.67 154.25 54481.00 88888.00 2016-08-10 18:17:02.000 223 12571.70 154.25 54480.97 88888.00 2016-08-10 18:17:02.125 223 12571.75 154.22 54480.97 88888.00 2016-08-10 18:17:02.250 223 12571.80 154.20 54480.97 88888.00 2016-08-10 18:17:02.375 223 12571.90 154.25 54480.97 88888.00 2016-08-10 18:17:02.500 223 12571.88 154.28 54480.93 88888.00 2016-08-10 18:17:02.625 223 12571.83 154.22 54480.93 88888.00 2016-08-10 18:17:02.750 223 12571.90 154.22 54480.95 88888.00 2016-08-10 18:17:02.875 223 12571.95 154.25 54480.93 88888.00 2016-08-10 18:17:03.000 223 12571.90 154.20 54480.93 88888.00 2016-08-10 18:17:03.125 223 12571.85 154.20 54480.93 88888.00 2016-08-10 18:17:03.250 223 12571.85 154.20 54480.93 88888.00 2016-08-10 18:17:03.375 223 12571.90 154.20 54480.95 88888.00 2016-08-10 18:17:03.500 223 12571.92 154.18 54480.93 88888.00 2016-08-10 18:17:03.625 223 12571.95 154.22 54480.90 88888.00 2016-08-10 18:17:03.750 223 12571.98 154.20 54480.93 88888.00 2016-08-10 18:17:03.875 223 12571.98 154.22 54480.90 88888.00 2016-08-10 18:17:04.000 223 12571.95 154.20 54480.93 88888.00 2016-08-10 18:17:04.125 223 12571.98 154.20 54480.90 88888.00 2016-08-10 18:17:04.250 223 12572.02 154.18 54480.90 88888.00 2016-08-10 18:17:04.375 223 12572.12 154.15 54480.88 88888.00 2016-08-10 18:17:04.500 223 12572.12 154.15 54480.88 88888.00 2016-08-10 18:17:04.625 223 12572.10 154.18 54480.88 88888.00 2016-08-10 18:17:04.750 223 12572.15 154.18 54480.85 88888.00 2016-08-10 18:17:04.875 223 12572.17 154.18 54480.85 88888.00 2016-08-10 18:17:05.000 223 12572.17 154.15 54480.85 88888.00 2016-08-10 18:17:05.125 223 12572.23 154.15 54480.88 88888.00 2016-08-10 18:17:05.250 223 12572.23 154.12 54480.88 88888.00 2016-08-10 18:17:05.375 223 12572.20 154.10 54480.88 88888.00 2016-08-10 18:17:05.500 223 12572.23 154.12 54480.90 88888.00 2016-08-10 18:17:05.625 223 12572.30 154.12 54480.88 88888.00 2016-08-10 18:17:05.750 223 12572.35 154.10 54480.88 88888.00 2016-08-10 18:17:05.875 223 12572.35 154.10 54480.90 88888.00 2016-08-10 18:17:06.000 223 12572.33 154.10 54480.85 88888.00 2016-08-10 18:17:06.125 223 12572.33 154.07 54480.82 88888.00 2016-08-10 18:17:06.250 223 12572.27 154.07 54480.82 88888.00 2016-08-10 18:17:06.375 223 12572.38 154.07 54480.85 88888.00 2016-08-10 18:17:06.500 223 12572.48 154.05 54480.85 88888.00 2016-08-10 18:17:06.625 223 12572.50 154.05 54480.85 88888.00 2016-08-10 18:17:06.750 223 12572.48 154.03 54480.82 88888.00 2016-08-10 18:17:06.875 223 12572.48 154.03 54480.85 88888.00 2016-08-10 18:17:07.000 223 12572.48 154.00 54480.85 88888.00 2016-08-10 18:17:07.125 223 12572.42 154.00 54480.82 88888.00 2016-08-10 18:17:07.250 223 12572.42 153.97 54480.82 88888.00 2016-08-10 18:17:07.375 223 12572.55 153.97 54480.82 88888.00 2016-08-10 18:17:07.500 223 12572.62 153.95 54480.82 88888.00 2016-08-10 18:17:07.625 223 12572.55 153.93 54480.82 88888.00 2016-08-10 18:17:07.750 223 12572.50 153.88 54480.80 88888.00 2016-08-10 18:17:07.875 223 12572.55 153.88 54480.80 88888.00 2016-08-10 18:17:08.000 223 12572.52 153.88 54480.78 88888.00 2016-08-10 18:17:08.125 223 12572.50 153.88 54480.80 88888.00 2016-08-10 18:17:08.250 223 12572.40 153.88 54480.82 88888.00 2016-08-10 18:17:08.375 223 12572.42 153.85 54480.80 88888.00 2016-08-10 18:17:08.500 223 12572.48 153.80 54480.78 88888.00 2016-08-10 18:17:08.625 223 12572.52 153.80 54480.78 88888.00 2016-08-10 18:17:08.750 223 12572.52 153.85 54480.82 88888.00 2016-08-10 18:17:08.875 223 12572.45 153.78 54480.80 88888.00 2016-08-10 18:17:09.000 223 12572.50 153.75 54480.80 88888.00 2016-08-10 18:17:09.125 223 12572.50 153.70 54480.78 88888.00 2016-08-10 18:17:09.250 223 12572.50 153.68 54480.80 88888.00 2016-08-10 18:17:09.375 223 12572.60 153.68 54480.80 88888.00 2016-08-10 18:17:09.500 223 12572.62 153.70 54480.82 88888.00 2016-08-10 18:17:09.625 223 12572.55 153.68 54480.80 88888.00 2016-08-10 18:17:09.750 223 12572.50 153.65 54480.80 88888.00 2016-08-10 18:17:09.875 223 12572.52 153.62 54480.78 88888.00 2016-08-10 18:17:10.000 223 12572.62 153.60 54480.75 88888.00 2016-08-10 18:17:10.125 223 12572.70 153.60 54480.80 88888.00 2016-08-10 18:17:10.250 223 12572.62 153.57 54480.80 88888.00 2016-08-10 18:17:10.375 223 12572.62 153.57 54480.80 88888.00 2016-08-10 18:17:10.500 223 12572.65 153.55 54480.82 88888.00 2016-08-10 18:17:10.625 223 12572.67 153.55 54480.80 88888.00 2016-08-10 18:17:10.750 223 12572.65 153.50 54480.80 88888.00 2016-08-10 18:17:10.875 223 12572.60 153.47 54480.80 88888.00 2016-08-10 18:17:11.000 223 12572.62 153.47 54480.80 88888.00 2016-08-10 18:17:11.125 223 12572.67 153.47 54480.80 88888.00 2016-08-10 18:17:11.250 223 12572.73 153.43 54480.80 88888.00 2016-08-10 18:17:11.375 223 12572.80 153.43 54480.80 88888.00 2016-08-10 18:17:11.500 223 12572.80 153.43 54480.80 88888.00 2016-08-10 18:17:11.625 223 12572.77 153.40 54480.80 88888.00 2016-08-10 18:17:11.750 223 12572.77 153.40 54480.78 88888.00 2016-08-10 18:17:11.875 223 12572.75 153.38 54480.78 88888.00 2016-08-10 18:17:12.000 223 12572.70 153.35 54480.80 88888.00 2016-08-10 18:17:12.125 223 12572.62 153.32 54480.82 88888.00 2016-08-10 18:17:12.250 223 12572.62 153.32 54480.85 88888.00 2016-08-10 18:17:12.375 223 12572.75 153.32 54480.82 88888.00 2016-08-10 18:17:12.500 223 12572.77 153.30 54480.82 88888.00 2016-08-10 18:17:12.625 223 12572.73 153.28 54480.85 88888.00 2016-08-10 18:17:12.750 223 12572.67 153.28 54480.82 88888.00 2016-08-10 18:17:12.875 223 12572.65 153.25 54480.85 88888.00 2016-08-10 18:17:13.000 223 12572.70 153.22 54480.82 88888.00 2016-08-10 18:17:13.125 223 12572.70 153.22 54480.82 88888.00 2016-08-10 18:17:13.250 223 12572.70 153.15 54480.82 88888.00 2016-08-10 18:17:13.375 223 12572.75 153.18 54480.88 88888.00 2016-08-10 18:17:13.500 223 12572.73 153.18 54480.85 88888.00 2016-08-10 18:17:13.625 223 12572.70 153.15 54480.85 88888.00 2016-08-10 18:17:13.750 223 12572.70 153.10 54480.85 88888.00 2016-08-10 18:17:13.875 223 12572.73 153.12 54480.85 88888.00 2016-08-10 18:17:14.000 223 12572.77 153.12 54480.85 88888.00 2016-08-10 18:17:14.125 223 12572.77 153.12 54480.85 88888.00 2016-08-10 18:17:14.250 223 12572.73 153.12 54480.88 88888.00 2016-08-10 18:17:14.375 223 12572.75 153.12 54480.85 88888.00 2016-08-10 18:17:14.500 223 12572.70 153.15 54480.88 88888.00 2016-08-10 18:17:14.625 223 12572.62 153.12 54480.85 88888.00 2016-08-10 18:17:14.750 223 12572.58 153.07 54480.85 88888.00 2016-08-10 18:17:14.875 223 12572.62 153.05 54480.85 88888.00 2016-08-10 18:17:15.000 223 12572.65 153.07 54480.88 88888.00 2016-08-10 18:17:15.125 223 12572.67 153.07 54480.88 88888.00 2016-08-10 18:17:15.250 223 12572.62 153.07 54480.85 88888.00 2016-08-10 18:17:15.375 223 12572.62 153.05 54480.88 88888.00 2016-08-10 18:17:15.500 223 12572.60 153.05 54480.88 88888.00 2016-08-10 18:17:15.625 223 12572.62 153.03 54480.88 88888.00 2016-08-10 18:17:15.750 223 12572.55 153.05 54480.85 88888.00 2016-08-10 18:17:15.875 223 12572.50 153.05 54480.88 88888.00 2016-08-10 18:17:16.000 223 12572.50 153.05 54480.88 88888.00 2016-08-10 18:17:16.125 223 12572.50 153.00 54480.90 88888.00 2016-08-10 18:17:16.250 223 12572.55 153.00 54480.90 88888.00 2016-08-10 18:17:16.375 223 12572.52 153.00 54480.90 88888.00 2016-08-10 18:17:16.500 223 12572.45 153.03 54480.88 88888.00 2016-08-10 18:17:16.625 223 12572.45 153.07 54480.88 88888.00 2016-08-10 18:17:16.750 223 12572.48 153.05 54480.88 88888.00 2016-08-10 18:17:16.875 223 12572.50 153.07 54480.90 88888.00 2016-08-10 18:17:17.000 223 12572.42 153.07 54480.90 88888.00 2016-08-10 18:17:17.125 223 12572.35 153.07 54480.88 88888.00 2016-08-10 18:17:17.250 223 12572.33 153.05 54480.90 88888.00 2016-08-10 18:17:17.375 223 12572.33 153.07 54480.93 88888.00 2016-08-10 18:17:17.500 223 12572.33 153.07 54480.93 88888.00 2016-08-10 18:17:17.625 223 12572.38 153.07 54480.90 88888.00 2016-08-10 18:17:17.750 223 12572.45 153.07 54480.93 88888.00 2016-08-10 18:17:17.875 223 12572.42 153.10 54480.95 88888.00 2016-08-10 18:17:18.000 223 12572.33 153.12 54480.95 88888.00 2016-08-10 18:17:18.125 223 12572.25 153.10 54480.97 88888.00 2016-08-10 18:17:18.250 223 12572.23 153.12 54480.95 88888.00 2016-08-10 18:17:18.375 223 12572.25 153.10 54480.95 88888.00 2016-08-10 18:17:18.500 223 12572.27 153.15 54480.95 88888.00 2016-08-10 18:17:18.625 223 12572.25 153.12 54480.95 88888.00 2016-08-10 18:17:18.750 223 12572.23 153.12 54480.95 88888.00 2016-08-10 18:17:18.875 223 12572.20 153.18 54480.95 88888.00 2016-08-10 18:17:19.000 223 12572.20 153.18 54480.95 88888.00 2016-08-10 18:17:19.125 223 12572.20 153.20 54480.95 88888.00 2016-08-10 18:17:19.250 223 12572.20 153.15 54480.97 88888.00 2016-08-10 18:17:19.375 223 12572.20 153.20 54480.93 88888.00 2016-08-10 18:17:19.500 223 12572.15 153.22 54480.93 88888.00 2016-08-10 18:17:19.625 223 12572.15 153.22 54480.93 88888.00 2016-08-10 18:17:19.750 223 12572.12 153.25 54480.90 88888.00 2016-08-10 18:17:19.875 223 12572.10 153.22 54480.93 88888.00 2016-08-10 18:17:20.000 223 12572.02 153.25 54480.90 88888.00 2016-08-10 18:17:20.125 223 12572.00 153.28 54480.93 88888.00 2016-08-10 18:17:20.250 223 12572.00 153.30 54480.93 88888.00 2016-08-10 18:17:20.375 223 12572.08 153.35 54480.93 88888.00 2016-08-10 18:17:20.500 223 12572.05 153.35 54480.93 88888.00 2016-08-10 18:17:20.625 223 12572.02 153.35 54480.95 88888.00 2016-08-10 18:17:20.750 223 12571.95 153.38 54480.95 88888.00 2016-08-10 18:17:20.875 223 12571.92 153.35 54480.95 88888.00 2016-08-10 18:17:21.000 223 12571.92 153.35 54480.93 88888.00 2016-08-10 18:17:21.125 223 12571.90 153.40 54480.95 88888.00 2016-08-10 18:17:21.250 223 12571.85 153.43 54480.95 88888.00 2016-08-10 18:17:21.375 223 12571.85 153.43 54480.95 88888.00 2016-08-10 18:17:21.500 223 12571.85 153.50 54480.95 88888.00 2016-08-10 18:17:21.625 223 12571.77 153.50 54480.95 88888.00 2016-08-10 18:17:21.750 223 12571.73 153.50 54480.93 88888.00 2016-08-10 18:17:21.875 223 12571.65 153.53 54480.93 88888.00 2016-08-10 18:17:22.000 223 12571.73 153.55 54480.93 88888.00 2016-08-10 18:17:22.125 223 12571.80 153.57 54480.97 88888.00 2016-08-10 18:17:22.250 223 12571.75 153.60 54480.95 88888.00 2016-08-10 18:17:22.375 223 12571.73 153.57 54480.93 88888.00 2016-08-10 18:17:22.500 223 12571.67 153.60 54480.93 88888.00 2016-08-10 18:17:22.625 223 12571.60 153.60 54480.93 88888.00 2016-08-10 18:17:22.750 223 12571.60 153.60 54480.90 88888.00 2016-08-10 18:17:22.875 223 12571.65 153.65 54480.90 88888.00 2016-08-10 18:17:23.000 223 12571.67 153.65 54480.95 88888.00 2016-08-10 18:17:23.125 223 12571.65 153.65 54480.93 88888.00 2016-08-10 18:17:23.250 223 12571.62 153.68 54480.93 88888.00 2016-08-10 18:17:23.375 223 12571.62 153.72 54480.93 88888.00 2016-08-10 18:17:23.500 223 12571.58 153.72 54480.93 88888.00 2016-08-10 18:17:23.625 223 12571.50 153.75 54480.93 88888.00 2016-08-10 18:17:23.750 223 12571.50 153.75 54480.93 88888.00 2016-08-10 18:17:23.875 223 12571.52 153.80 54480.90 88888.00 2016-08-10 18:17:24.000 223 12571.60 153.80 54480.90 88888.00 2016-08-10 18:17:24.125 223 12571.58 153.80 54480.90 88888.00 2016-08-10 18:17:24.250 223 12571.50 153.82 54480.93 88888.00 2016-08-10 18:17:24.375 223 12571.50 153.85 54480.93 88888.00 2016-08-10 18:17:24.500 223 12571.50 153.85 54480.93 88888.00 2016-08-10 18:17:24.625 223 12571.48 153.82 54480.93 88888.00 2016-08-10 18:17:24.750 223 12571.45 153.88 54480.93 88888.00 2016-08-10 18:17:24.875 223 12571.50 153.93 54480.93 88888.00 2016-08-10 18:17:25.000 223 12571.55 153.95 54480.90 88888.00 2016-08-10 18:17:25.125 223 12571.52 153.93 54480.90 88888.00 2016-08-10 18:17:25.250 223 12571.50 153.90 54480.90 88888.00 2016-08-10 18:17:25.375 223 12571.50 153.93 54480.93 88888.00 2016-08-10 18:17:25.500 223 12571.45 153.97 54480.90 88888.00 2016-08-10 18:17:25.625 223 12571.42 154.00 54480.90 88888.00 2016-08-10 18:17:25.750 223 12571.45 154.03 54480.90 88888.00 2016-08-10 18:17:25.875 223 12571.42 154.00 54480.88 88888.00 2016-08-10 18:17:26.000 223 12571.45 154.03 54480.88 88888.00 2016-08-10 18:17:26.125 223 12571.42 154.03 54480.88 88888.00 2016-08-10 18:17:26.250 223 12571.42 154.05 54480.88 88888.00 2016-08-10 18:17:26.375 223 12571.48 154.03 54480.90 88888.00 2016-08-10 18:17:26.500 223 12571.50 154.07 54480.90 88888.00 2016-08-10 18:17:26.625 223 12571.50 154.07 54480.85 88888.00 2016-08-10 18:17:26.750 223 12571.48 154.10 54480.85 88888.00 2016-08-10 18:17:26.875 223 12571.48 154.07 54480.88 88888.00 2016-08-10 18:17:27.000 223 12571.50 154.10 54480.85 88888.00 2016-08-10 18:17:27.125 223 12571.52 154.07 54480.85 88888.00 2016-08-10 18:17:27.250 223 12571.45 154.07 54480.85 88888.00 2016-08-10 18:17:27.375 223 12571.42 154.10 54480.85 88888.00 2016-08-10 18:17:27.500 223 12571.42 154.12 54480.85 88888.00 2016-08-10 18:17:27.625 223 12571.45 154.12 54480.85 88888.00 2016-08-10 18:17:27.750 223 12571.42 154.12 54480.85 88888.00 2016-08-10 18:17:27.875 223 12571.45 154.15 54480.82 88888.00 2016-08-10 18:17:28.000 223 12571.48 154.12 54480.85 88888.00 2016-08-10 18:17:28.125 223 12571.48 154.18 54480.88 88888.00 2016-08-10 18:17:28.250 223 12571.38 154.12 54480.85 88888.00 2016-08-10 18:17:28.375 223 12571.40 154.12 54480.88 88888.00 2016-08-10 18:17:28.500 223 12571.48 154.12 54480.88 88888.00 2016-08-10 18:17:28.625 223 12571.48 154.12 54480.85 88888.00 2016-08-10 18:17:28.750 223 12571.42 154.12 54480.85 88888.00 2016-08-10 18:17:28.875 223 12571.40 154.12 54480.82 88888.00 2016-08-10 18:17:29.000 223 12571.40 154.12 54480.82 88888.00 2016-08-10 18:17:29.125 223 12571.40 154.18 54480.82 88888.00 2016-08-10 18:17:29.250 223 12571.38 154.15 54480.82 88888.00 2016-08-10 18:17:29.375 223 12571.48 154.15 54480.85 88888.00 2016-08-10 18:17:29.500 223 12571.60 154.18 54480.88 88888.00 2016-08-10 18:17:29.625 223 12571.55 154.15 54480.88 88888.00 2016-08-10 18:17:29.750 223 12571.48 154.12 54480.85 88888.00 2016-08-10 18:17:29.875 223 12571.45 154.10 54480.85 88888.00 2016-08-10 18:17:30.000 223 12571.42 154.12 54480.85 88888.00 2016-08-10 18:17:30.125 223 12571.40 154.12 54480.88 88888.00 2016-08-10 18:17:30.250 223 12571.38 154.10 54480.88 88888.00 2016-08-10 18:17:30.375 223 12571.42 154.12 54480.90 88888.00 2016-08-10 18:17:30.500 223 12571.48 154.10 54480.85 88888.00 2016-08-10 18:17:30.625 223 12571.45 154.10 54480.85 88888.00 2016-08-10 18:17:30.750 223 12571.38 154.10 54480.85 88888.00 2016-08-10 18:17:30.875 223 12571.35 154.10 54480.85 88888.00 2016-08-10 18:17:31.000 223 12571.35 154.07 54480.85 88888.00 2016-08-10 18:17:31.125 223 12571.38 154.07 54480.85 88888.00 2016-08-10 18:17:31.250 223 12571.35 154.05 54480.88 88888.00 2016-08-10 18:17:31.375 223 12571.35 154.05 54480.85 88888.00 2016-08-10 18:17:31.500 223 12571.33 154.05 54480.88 88888.00 2016-08-10 18:17:31.625 223 12571.38 154.05 54480.88 88888.00 2016-08-10 18:17:31.750 223 12571.38 154.03 54480.88 88888.00 2016-08-10 18:17:31.875 223 12571.38 154.03 54480.88 88888.00 2016-08-10 18:17:32.000 223 12571.33 154.03 54480.88 88888.00 2016-08-10 18:17:32.125 223 12571.27 154.03 54480.90 88888.00 2016-08-10 18:17:32.250 223 12571.23 154.00 54480.90 88888.00 2016-08-10 18:17:32.375 223 12571.25 154.00 54480.90 88888.00 2016-08-10 18:17:32.500 223 12571.25 154.00 54480.90 88888.00 2016-08-10 18:17:32.625 223 12571.27 153.97 54480.93 88888.00 2016-08-10 18:17:32.750 223 12571.30 153.97 54480.90 88888.00 2016-08-10 18:17:32.875 223 12571.25 153.95 54480.93 88888.00 2016-08-10 18:17:33.000 223 12571.17 153.93 54480.93 88888.00 2016-08-10 18:17:33.125 223 12571.15 153.93 54480.95 88888.00 2016-08-10 18:17:33.250 223 12571.20 153.88 54480.95 88888.00 2016-08-10 18:17:33.375 223 12571.17 153.88 54480.95 88888.00 2016-08-10 18:17:33.500 223 12571.10 153.88 54480.93 88888.00 2016-08-10 18:17:33.625 223 12571.12 153.88 54480.93 88888.00 2016-08-10 18:17:33.750 223 12571.15 153.88 54480.95 88888.00 2016-08-10 18:17:33.875 223 12571.12 153.82 54480.95 88888.00 2016-08-10 18:17:34.000 223 12571.10 153.80 54480.95 88888.00 2016-08-10 18:17:34.125 223 12571.10 153.80 54480.97 88888.00 2016-08-10 18:17:34.250 223 12571.10 153.78 54480.95 88888.00 2016-08-10 18:17:34.375 223 12571.10 153.75 54480.93 88888.00 2016-08-10 18:17:34.500 223 12571.05 153.78 54480.95 88888.00 2016-08-10 18:17:34.625 223 12571.02 153.72 54480.97 88888.00 2016-08-10 18:17:34.750 223 12571.00 153.72 54480.97 88888.00 2016-08-10 18:17:34.875 223 12570.92 153.70 54480.97 88888.00 2016-08-10 18:17:35.000 223 12570.95 153.70 54480.95 88888.00 2016-08-10 18:17:35.125 223 12571.00 153.70 54480.97 88888.00 2016-08-10 18:17:35.250 223 12570.95 153.70 54481.00 88888.00 2016-08-10 18:17:35.375 223 12570.88 153.68 54481.03 88888.00 2016-08-10 18:17:35.500 223 12570.88 153.62 54481.00 88888.00 2016-08-10 18:17:35.625 223 12570.88 153.62 54481.00 88888.00 2016-08-10 18:17:35.750 223 12570.88 153.60 54480.97 88888.00 2016-08-10 18:17:35.875 223 12570.88 153.60 54481.00 88888.00 2016-08-10 18:17:36.000 223 12570.88 153.55 54481.00 88888.00 2016-08-10 18:17:36.125 223 12570.85 153.53 54481.03 88888.00 2016-08-10 18:17:36.250 223 12570.85 153.53 54481.05 88888.00 2016-08-10 18:17:36.375 223 12570.77 153.55 54481.05 88888.00 2016-08-10 18:17:36.500 223 12570.70 153.55 54481.05 88888.00 2016-08-10 18:17:36.625 223 12570.75 153.53 54481.03 88888.00 2016-08-10 18:17:36.750 223 12570.80 153.50 54481.05 88888.00 2016-08-10 18:17:36.875 223 12570.80 153.47 54481.05 88888.00 2016-08-10 18:17:37.000 223 12570.75 153.47 54481.03 88888.00 2016-08-10 18:17:37.125 223 12570.70 153.47 54481.03 88888.00 2016-08-10 18:17:37.250 223 12570.70 153.45 54481.10 88888.00 2016-08-10 18:17:37.375 223 12570.70 153.40 54481.07 88888.00 2016-08-10 18:17:37.500 223 12570.70 153.40 54481.10 88888.00 2016-08-10 18:17:37.625 223 12570.70 153.40 54481.07 88888.00 2016-08-10 18:17:37.750 223 12570.67 153.40 54481.05 88888.00 2016-08-10 18:17:37.875 223 12570.62 153.40 54481.07 88888.00 2016-08-10 18:17:38.000 223 12570.60 153.35 54481.07 88888.00 2016-08-10 18:17:38.125 223 12570.60 153.35 54481.12 88888.00 2016-08-10 18:17:38.250 223 12570.60 153.32 54481.10 88888.00 2016-08-10 18:17:38.375 223 12570.60 153.28 54481.10 88888.00 2016-08-10 18:17:38.500 223 12570.62 153.28 54481.12 88888.00 2016-08-10 18:17:38.625 223 12570.60 153.25 54481.12 88888.00 2016-08-10 18:17:38.750 223 12570.58 153.22 54481.12 88888.00 2016-08-10 18:17:38.875 223 12570.55 153.20 54481.10 88888.00 2016-08-10 18:17:39.000 223 12570.58 153.20 54481.10 88888.00 2016-08-10 18:17:39.125 223 12570.60 153.20 54481.10 88888.00 2016-08-10 18:17:39.250 223 12570.55 153.15 54481.12 88888.00 2016-08-10 18:17:39.375 223 12570.55 153.12 54481.10 88888.00 2016-08-10 18:17:39.500 223 12570.55 153.18 54481.12 88888.00 2016-08-10 18:17:39.625 223 12570.55 153.10 54481.12 88888.00 2016-08-10 18:17:39.750 223 12570.50 153.12 54481.10 88888.00 2016-08-10 18:17:39.875 223 12570.50 153.12 54481.10 88888.00 2016-08-10 18:17:40.000 223 12570.60 153.10 54481.10 88888.00 2016-08-10 18:17:40.125 223 12570.73 153.07 54481.12 88888.00 2016-08-10 18:17:40.250 223 12570.73 153.07 54481.10 88888.00 2016-08-10 18:17:40.375 223 12570.70 153.07 54481.10 88888.00 2016-08-10 18:17:40.500 223 12570.62 153.03 54481.12 88888.00 2016-08-10 18:17:40.625 223 12570.62 153.03 54481.15 88888.00 2016-08-10 18:17:40.750 223 12570.67 153.03 54481.12 88888.00 2016-08-10 18:17:40.875 223 12570.70 153.00 54481.12 88888.00 2016-08-10 18:17:41.000 223 12570.65 153.00 54481.12 88888.00 2016-08-10 18:17:41.125 223 12570.60 152.95 54481.15 88888.00 2016-08-10 18:17:41.250 223 12570.62 152.97 54481.15 88888.00 2016-08-10 18:17:41.375 223 12570.67 152.97 54481.12 88888.00 2016-08-10 18:17:41.500 223 12570.62 152.93 54481.12 88888.00 2016-08-10 18:17:41.625 223 12570.65 152.95 54481.12 88888.00 2016-08-10 18:17:41.750 223 12570.65 152.93 54481.10 88888.00 2016-08-10 18:17:41.875 223 12570.60 152.95 54481.12 88888.00 2016-08-10 18:17:42.000 223 12570.65 152.95 54481.12 88888.00 2016-08-10 18:17:42.125 223 12570.60 152.88 54481.12 88888.00 2016-08-10 18:17:42.250 223 12570.58 152.88 54481.07 88888.00 2016-08-10 18:17:42.375 223 12570.65 152.85 54481.07 88888.00 2016-08-10 18:17:42.500 223 12570.73 152.85 54481.10 88888.00 2016-08-10 18:17:42.625 223 12570.73 152.85 54481.10 88888.00 2016-08-10 18:17:42.750 223 12570.70 152.82 54481.12 88888.00 2016-08-10 18:17:42.875 223 12570.73 152.82 54481.10 88888.00 2016-08-10 18:17:43.000 223 12570.77 152.85 54481.12 88888.00 2016-08-10 18:17:43.125 223 12570.75 152.85 54481.10 88888.00 2016-08-10 18:17:43.250 223 12570.70 152.82 54481.10 88888.00 2016-08-10 18:17:43.375 223 12570.70 152.82 54481.10 88888.00 2016-08-10 18:17:43.500 223 12570.70 152.82 54481.10 88888.00 2016-08-10 18:17:43.625 223 12570.77 152.80 54481.07 88888.00 2016-08-10 18:17:43.750 223 12570.80 152.78 54481.10 88888.00 2016-08-10 18:17:43.875 223 12570.75 152.75 54481.10 88888.00 2016-08-10 18:17:44.000 223 12570.80 152.78 54481.07 88888.00 2016-08-10 18:17:44.125 223 12570.85 152.80 54481.07 88888.00 2016-08-10 18:17:44.250 223 12570.90 152.80 54481.07 88888.00 2016-08-10 18:17:44.375 223 12570.92 152.78 54481.07 88888.00 2016-08-10 18:17:44.500 223 12570.85 152.75 54481.05 88888.00 2016-08-10 18:17:44.625 223 12570.85 152.75 54481.03 88888.00 2016-08-10 18:17:44.750 223 12570.85 152.78 54481.03 88888.00 2016-08-10 18:17:44.875 223 12570.90 152.80 54481.03 88888.00 2016-08-10 18:17:45.000 223 12570.92 152.75 54481.00 88888.00 2016-08-10 18:17:45.125 223 12570.88 152.70 54481.00 88888.00 2016-08-10 18:17:45.250 223 12570.90 152.70 54481.03 88888.00 2016-08-10 18:17:45.375 223 12570.92 152.70 54481.03 88888.00 2016-08-10 18:17:45.500 223 12570.90 152.72 54481.03 88888.00 2016-08-10 18:17:45.625 223 12570.90 152.72 54481.03 88888.00 2016-08-10 18:17:45.750 223 12570.90 152.72 54481.03 88888.00 2016-08-10 18:17:45.875 223 12570.92 152.72 54481.00 88888.00 2016-08-10 18:17:46.000 223 12570.92 152.70 54480.97 88888.00 2016-08-10 18:17:46.125 223 12570.92 152.70 54481.00 88888.00 2016-08-10 18:17:46.250 223 12570.88 152.68 54481.00 88888.00 2016-08-10 18:17:46.375 223 12570.98 152.70 54481.03 88888.00 2016-08-10 18:17:46.500 223 12571.05 152.70 54481.00 88888.00 2016-08-10 18:17:46.625 223 12571.08 152.70 54481.00 88888.00 2016-08-10 18:17:46.750 223 12571.05 152.70 54480.97 88888.00 2016-08-10 18:17:46.875 223 12571.02 152.68 54481.00 88888.00 2016-08-10 18:17:47.000 223 12571.12 152.70 54480.95 88888.00 2016-08-10 18:17:47.125 223 12571.15 152.75 54480.97 88888.00 2016-08-10 18:17:47.250 223 12571.00 152.72 54481.00 88888.00 2016-08-10 18:17:47.375 223 12571.00 152.72 54481.00 88888.00 2016-08-10 18:17:47.500 223 12571.08 152.75 54480.97 88888.00 2016-08-10 18:17:47.625 223 12571.10 152.75 54480.97 88888.00 2016-08-10 18:17:47.750 223 12571.05 152.72 54480.97 88888.00 2016-08-10 18:17:47.875 223 12571.02 152.72 54480.97 88888.00 2016-08-10 18:17:48.000 223 12571.02 152.75 54481.00 88888.00 2016-08-10 18:17:48.125 223 12571.12 152.75 54480.97 88888.00 2016-08-10 18:17:48.250 223 12571.12 152.72 54480.97 88888.00 2016-08-10 18:17:48.375 223 12571.10 152.72 54480.97 88888.00 2016-08-10 18:17:48.500 223 12571.08 152.72 54480.97 88888.00 2016-08-10 18:17:48.625 223 12571.15 152.75 54481.00 88888.00 2016-08-10 18:17:48.750 223 12571.23 152.75 54480.97 88888.00 2016-08-10 18:17:48.875 223 12571.20 152.72 54480.97 88888.00 2016-08-10 18:17:49.000 223 12571.23 152.75 54480.97 88888.00 2016-08-10 18:17:49.125 223 12571.17 152.75 54480.97 88888.00 2016-08-10 18:17:49.250 223 12571.10 152.75 54480.97 88888.00 2016-08-10 18:17:49.375 223 12571.12 152.78 54480.95 88888.00 2016-08-10 18:17:49.500 223 12571.15 152.78 54480.95 88888.00 2016-08-10 18:17:49.625 223 12571.12 152.78 54480.95 88888.00 2016-08-10 18:17:49.750 223 12571.12 152.78 54480.97 88888.00 2016-08-10 18:17:49.875 223 12571.15 152.78 54480.97 88888.00 2016-08-10 18:17:50.000 223 12571.17 152.78 54480.95 88888.00 2016-08-10 18:17:50.125 223 12571.17 152.80 54480.95 88888.00 2016-08-10 18:17:50.250 223 12571.17 152.80 54480.95 88888.00 2016-08-10 18:17:50.375 223 12571.12 152.78 54480.97 88888.00 2016-08-10 18:17:50.500 223 12571.05 152.80 54480.95 88888.00 2016-08-10 18:17:50.625 223 12571.10 152.80 54480.93 88888.00 2016-08-10 18:17:50.750 223 12571.12 152.82 54480.95 88888.00 2016-08-10 18:17:50.875 223 12571.12 152.88 54480.95 88888.00 2016-08-10 18:17:51.000 223 12571.12 152.88 54480.93 88888.00 2016-08-10 18:17:51.125 223 12571.15 152.88 54480.93 88888.00 2016-08-10 18:17:51.250 223 12571.12 152.88 54480.93 88888.00 2016-08-10 18:17:51.375 223 12571.15 152.88 54480.93 88888.00 2016-08-10 18:17:51.500 223 12571.17 152.88 54480.90 88888.00 2016-08-10 18:17:51.625 223 12571.17 152.90 54480.90 88888.00 2016-08-10 18:17:51.750 223 12571.20 152.90 54480.88 88888.00 2016-08-10 18:17:51.875 223 12571.17 152.93 54480.88 88888.00 2016-08-10 18:17:52.000 223 12571.15 152.95 54480.85 88888.00 2016-08-10 18:17:52.125 223 12571.08 152.97 54480.88 88888.00 2016-08-10 18:17:52.250 223 12571.05 152.97 54480.90 88888.00 2016-08-10 18:17:52.375 223 12571.08 153.00 54480.88 88888.00 2016-08-10 18:17:52.500 223 12571.15 153.00 54480.90 88888.00 2016-08-10 18:17:52.625 223 12571.17 153.03 54480.88 88888.00 2016-08-10 18:17:52.750 223 12571.20 153.00 54480.85 88888.00 2016-08-10 18:17:52.875 223 12571.25 153.00 54480.85 88888.00 2016-08-10 18:17:53.000 223 12571.25 153.03 54480.85 88888.00 2016-08-10 18:17:53.125 223 12571.27 153.07 54480.88 88888.00 2016-08-10 18:17:53.250 223 12571.25 153.07 54480.85 88888.00 2016-08-10 18:17:53.375 223 12571.17 153.07 54480.82 88888.00 2016-08-10 18:17:53.500 223 12571.15 153.07 54480.82 88888.00 2016-08-10 18:17:53.625 223 12571.15 153.12 54480.82 88888.00 2016-08-10 18:17:53.750 223 12571.15 153.12 54480.85 88888.00 2016-08-10 18:17:53.875 223 12571.20 153.15 54480.85 88888.00 2016-08-10 18:17:54.000 223 12571.25 153.20 54480.85 88888.00 2016-08-10 18:17:54.125 223 12571.20 153.18 54480.85 88888.00 2016-08-10 18:17:54.250 223 12571.15 153.15 54480.80 88888.00 2016-08-10 18:17:54.375 223 12571.17 153.18 54480.80 88888.00 2016-08-10 18:17:54.500 223 12571.15 153.20 54480.80 88888.00 2016-08-10 18:17:54.625 223 12571.17 153.20 54480.80 88888.00 2016-08-10 18:17:54.750 223 12571.20 153.22 54480.80 88888.00 2016-08-10 18:17:54.875 223 12571.15 153.28 54480.80 88888.00 2016-08-10 18:17:55.000 223 12571.12 153.28 54480.80 88888.00 2016-08-10 18:17:55.125 223 12571.15 153.28 54480.78 88888.00 2016-08-10 18:17:55.250 223 12571.12 153.30 54480.78 88888.00 2016-08-10 18:17:55.375 223 12571.08 153.28 54480.78 88888.00 2016-08-10 18:17:55.500 223 12571.08 153.28 54480.78 88888.00 2016-08-10 18:17:55.625 223 12571.08 153.30 54480.78 88888.00 2016-08-10 18:17:55.750 223 12571.15 153.32 54480.78 88888.00 2016-08-10 18:17:55.875 223 12571.17 153.35 54480.75 88888.00 2016-08-10 18:17:56.000 223 12571.15 153.38 54480.75 88888.00 2016-08-10 18:17:56.125 223 12571.17 153.38 54480.78 88888.00 2016-08-10 18:17:56.250 223 12571.25 153.38 54480.78 88888.00 2016-08-10 18:17:56.375 223 12571.27 153.40 54480.75 88888.00 2016-08-10 18:17:56.500 223 12571.23 153.43 54480.75 88888.00 2016-08-10 18:17:56.625 223 12571.17 153.45 54480.72 88888.00 2016-08-10 18:17:56.750 223 12571.12 153.45 54480.75 88888.00 2016-08-10 18:17:56.875 223 12571.17 153.47 54480.72 88888.00 2016-08-10 18:17:57.000 223 12571.25 153.50 54480.70 88888.00 2016-08-10 18:17:57.125 223 12571.27 153.47 54480.70 88888.00 2016-08-10 18:17:57.250 223 12571.23 153.45 54480.72 88888.00 2016-08-10 18:17:57.375 223 12571.15 153.45 54480.72 88888.00 2016-08-10 18:17:57.500 223 12571.10 153.45 54480.72 88888.00 2016-08-10 18:17:57.625 223 12571.12 153.45 54480.70 88888.00 2016-08-10 18:17:57.750 223 12571.15 153.45 54480.70 88888.00 2016-08-10 18:17:57.875 223 12571.17 153.45 54480.70 88888.00 2016-08-10 18:17:58.000 223 12571.20 153.47 54480.70 88888.00 2016-08-10 18:17:58.125 223 12571.17 153.53 54480.72 88888.00 2016-08-10 18:17:58.250 223 12571.17 153.47 54480.68 88888.00 2016-08-10 18:17:58.375 223 12571.20 153.47 54480.68 88888.00 2016-08-10 18:17:58.500 223 12571.15 153.50 54480.68 88888.00 2016-08-10 18:17:58.625 223 12571.15 153.53 54480.68 88888.00 2016-08-10 18:17:58.750 223 12571.20 153.55 54480.65 88888.00 2016-08-10 18:17:58.875 223 12571.20 153.53 54480.65 88888.00 2016-08-10 18:17:59.000 223 12571.20 153.50 54480.65 88888.00 2016-08-10 18:17:59.125 223 12571.17 153.53 54480.65 88888.00 2016-08-10 18:17:59.250 223 12571.17 153.47 54480.68 88888.00 2016-08-10 18:17:59.375 223 12571.23 153.47 54480.68 88888.00 2016-08-10 18:17:59.500 223 12571.23 153.50 54480.70 88888.00 2016-08-10 18:17:59.625 223 12571.23 153.50 54480.68 88888.00 2016-08-10 18:17:59.750 223 12571.20 153.50 54480.68 88888.00 2016-08-10 18:17:59.875 223 12571.20 153.50 54480.68 88888.00 2016-08-10 18:18:00.000 223 12571.25 153.53 54480.65 88888.00 2016-08-10 18:18:00.125 223 12571.30 153.50 54480.65 88888.00 2016-08-10 18:18:00.250 223 12571.33 153.50 54480.68 88888.00 2016-08-10 18:18:00.375 223 12571.30 153.50 54480.65 88888.00 2016-08-10 18:18:00.500 223 12571.27 153.50 54480.68 88888.00 2016-08-10 18:18:00.625 223 12571.25 153.53 54480.68 88888.00 2016-08-10 18:18:00.750 223 12571.27 153.50 54480.68 88888.00 2016-08-10 18:18:00.875 223 12571.30 153.47 54480.65 88888.00 2016-08-10 18:18:01.000 223 12571.30 153.50 54480.65 88888.00 2016-08-10 18:18:01.125 223 12571.35 153.50 54480.68 88888.00 2016-08-10 18:18:01.250 223 12571.35 153.47 54480.68 88888.00 2016-08-10 18:18:01.375 223 12571.35 153.47 54480.68 88888.00 2016-08-10 18:18:01.500 223 12571.27 153.50 54480.65 88888.00 2016-08-10 18:18:01.625 223 12571.30 153.50 54480.68 88888.00 2016-08-10 18:18:01.750 223 12571.30 153.50 54480.65 88888.00 2016-08-10 18:18:01.875 223 12571.30 153.47 54480.62 88888.00 2016-08-10 18:18:02.000 223 12571.27 153.47 54480.62 88888.00 2016-08-10 18:18:02.125 223 12571.27 153.47 54480.62 88888.00 2016-08-10 18:18:02.250 223 12571.23 153.47 54480.62 88888.00 2016-08-10 18:18:02.375 223 12571.25 153.45 54480.62 88888.00 2016-08-10 18:18:02.500 223 12571.33 153.43 54480.62 88888.00 2016-08-10 18:18:02.625 223 12571.30 153.43 54480.65 88888.00 2016-08-10 18:18:02.750 223 12571.25 153.40 54480.62 88888.00 2016-08-10 18:18:02.875 223 12571.25 153.43 54480.62 88888.00 2016-08-10 18:18:03.000 223 12571.17 153.43 54480.62 88888.00 2016-08-10 18:18:03.125 223 12571.15 153.43 54480.65 88888.00 2016-08-10 18:18:03.250 223 12571.12 153.38 54480.62 88888.00 2016-08-10 18:18:03.375 223 12571.15 153.38 54480.62 88888.00 2016-08-10 18:18:03.500 223 12571.12 153.40 54480.65 88888.00 2016-08-10 18:18:03.625 223 12571.15 153.40 54480.65 88888.00 2016-08-10 18:18:03.750 223 12571.17 153.38 54480.65 88888.00 2016-08-10 18:18:03.875 223 12571.17 153.40 54480.68 88888.00 2016-08-10 18:18:04.000 223 12571.15 153.38 54480.62 88888.00 2016-08-10 18:18:04.125 223 12571.15 153.32 54480.62 88888.00 2016-08-10 18:18:04.250 223 12571.12 153.28 54480.65 88888.00 2016-08-10 18:18:04.375 223 12571.20 153.25 54480.65 88888.00 2016-08-10 18:18:04.500 223 12571.20 153.28 54480.68 88888.00 2016-08-10 18:18:04.625 223 12571.12 153.28 54480.65 88888.00 2016-08-10 18:18:04.750 223 12571.08 153.28 54480.62 88888.00 2016-08-10 18:18:04.875 223 12571.10 153.32 54480.65 88888.00 2016-08-10 18:18:05.000 223 12571.12 153.28 54480.65 88888.00 2016-08-10 18:18:05.125 223 12571.08 153.28 54480.68 88888.00 2016-08-10 18:18:05.250 223 12571.00 153.20 54480.68 88888.00 2016-08-10 18:18:05.375 223 12571.05 153.22 54480.68 88888.00 2016-08-10 18:18:05.500 223 12571.10 153.18 54480.65 88888.00 2016-08-10 18:18:05.625 223 12571.05 153.20 54480.65 88888.00 2016-08-10 18:18:05.750 223 12571.02 153.20 54480.62 88888.00 2016-08-10 18:18:05.875 223 12571.02 153.18 54480.62 88888.00 2016-08-10 18:18:06.000 223 12571.02 153.20 54480.65 88888.00 2016-08-10 18:18:06.125 223 12570.98 153.20 54480.68 88888.00 2016-08-10 18:18:06.250 223 12570.92 153.18 54480.68 88888.00 2016-08-10 18:18:06.375 223 12570.98 153.12 54480.65 88888.00 2016-08-10 18:18:06.500 223 12570.95 153.12 54480.65 88888.00 2016-08-10 18:18:06.625 223 12570.92 153.12 54480.65 88888.00 2016-08-10 18:18:06.750 223 12570.95 153.10 54480.65 88888.00 2016-08-10 18:18:06.875 223 12570.95 153.10 54480.68 88888.00 2016-08-10 18:18:07.000 223 12570.88 153.07 54480.68 88888.00 2016-08-10 18:18:07.125 223 12570.85 153.05 54480.70 88888.00 2016-08-10 18:18:07.250 223 12570.88 153.05 54480.70 88888.00 2016-08-10 18:18:07.375 223 12570.88 153.07 54480.68 88888.00 2016-08-10 18:18:07.500 223 12570.85 153.05 54480.68 88888.00 2016-08-10 18:18:07.625 223 12570.88 153.03 54480.68 88888.00 2016-08-10 18:18:07.750 223 12570.83 153.05 54480.70 88888.00 2016-08-10 18:18:07.875 223 12570.77 153.03 54480.70 88888.00 2016-08-10 18:18:08.000 223 12570.83 153.00 54480.70 88888.00 2016-08-10 18:18:08.125 223 12570.80 152.97 54480.70 88888.00 2016-08-10 18:18:08.250 223 12570.75 152.95 54480.70 88888.00 2016-08-10 18:18:08.375 223 12570.80 152.95 54480.70 88888.00 2016-08-10 18:18:08.500 223 12570.80 152.90 54480.72 88888.00 2016-08-10 18:18:08.625 223 12570.77 152.93 54480.72 88888.00 2016-08-10 18:18:08.750 223 12570.80 152.93 54480.72 88888.00 2016-08-10 18:18:08.875 223 12570.80 152.88 54480.72 88888.00 2016-08-10 18:18:09.000 223 12570.70 152.82 54480.75 88888.00 2016-08-10 18:18:09.125 223 12570.67 152.82 54480.75 88888.00 2016-08-10 18:18:09.250 223 12570.62 152.80 54480.72 88888.00 2016-08-10 18:18:09.375 223 12570.62 152.80 54480.70 88888.00 2016-08-10 18:18:09.500 223 12570.52 152.80 54480.72 88888.00 2016-08-10 18:18:09.625 223 12570.48 152.78 54480.72 88888.00 2016-08-10 18:18:09.750 223 12570.45 152.75 54480.70 88888.00 2016-08-10 18:18:09.875 223 12570.50 152.75 54480.72 88888.00 2016-08-10 18:18:10.000 223 12570.45 152.75 54480.75 88888.00 2016-08-10 18:18:10.125 223 12570.42 152.72 54480.75 88888.00 2016-08-10 18:18:10.250 223 12570.45 152.70 54480.72 88888.00 2016-08-10 18:18:10.375 223 12570.45 152.68 54480.68 88888.00 2016-08-10 18:18:10.500 223 12570.38 152.65 54480.68 88888.00 2016-08-10 18:18:10.625 223 12570.35 152.65 54480.72 88888.00 2016-08-10 18:18:10.750 223 12570.40 152.65 54480.72 88888.00 2016-08-10 18:18:10.875 223 12570.42 152.65 54480.72 88888.00 2016-08-10 18:18:11.000 223 12570.35 152.68 54480.72 88888.00 2016-08-10 18:18:11.125 223 12570.35 152.65 54480.72 88888.00 2016-08-10 18:18:11.250 223 12570.27 152.62 54480.72 88888.00 2016-08-10 18:18:11.375 223 12570.27 152.62 54480.78 88888.00 2016-08-10 18:18:11.500 223 12570.20 152.60 54480.78 88888.00 2016-08-10 18:18:11.625 223 12570.10 152.57 54480.75 88888.00 2016-08-10 18:18:11.750 223 12570.10 152.57 54480.75 88888.00 2016-08-10 18:18:11.875 223 12570.10 152.57 54480.75 88888.00 2016-08-10 18:18:12.000 223 12570.08 152.57 54480.75 88888.00 2016-08-10 18:18:12.125 223 12570.02 152.55 54480.78 88888.00 2016-08-10 18:18:12.250 223 12569.98 152.55 54480.78 88888.00 2016-08-10 18:18:12.375 223 12570.05 152.57 54480.78 88888.00 2016-08-10 18:18:12.500 223 12570.02 152.53 54480.78 88888.00 2016-08-10 18:18:12.625 223 12569.92 152.53 54480.78 88888.00 2016-08-10 18:18:12.750 223 12569.98 152.50 54480.78 88888.00 2016-08-10 18:18:12.875 223 12570.00 152.50 54480.80 88888.00 2016-08-10 18:18:13.000 223 12569.90 152.47 54480.80 88888.00 2016-08-10 18:18:13.125 223 12569.83 152.43 54480.80 88888.00 2016-08-10 18:18:13.250 223 12569.75 152.40 54480.80 88888.00 2016-08-10 18:18:13.375 223 12569.80 152.45 54480.80 88888.00 2016-08-10 18:18:13.500 223 12569.83 152.47 54480.80 88888.00 2016-08-10 18:18:13.625 223 12569.77 152.47 54480.80 88888.00 2016-08-10 18:18:13.750 223 12569.75 152.47 54480.82 88888.00 2016-08-10 18:18:13.875 223 12569.73 152.45 54480.80 88888.00 2016-08-10 18:18:14.000 223 12569.62 152.43 54480.78 88888.00 2016-08-10 18:18:14.125 223 12569.52 152.38 54480.80 88888.00 2016-08-10 18:18:14.250 223 12569.48 152.38 54480.80 88888.00 2016-08-10 18:18:14.375 223 12569.58 152.40 54480.80 88888.00 2016-08-10 18:18:14.500 223 12569.65 152.40 54480.82 88888.00 2016-08-10 18:18:14.625 223 12569.58 152.40 54480.85 88888.00 2016-08-10 18:18:14.750 223 12569.50 152.40 54480.82 88888.00 2016-08-10 18:18:14.875 223 12569.55 152.38 54480.82 88888.00 2016-08-10 18:18:15.000 223 12569.52 152.38 54480.82 88888.00 2016-08-10 18:18:15.125 223 12569.45 152.35 54480.82 88888.00 2016-08-10 18:18:15.250 223 12569.40 152.35 54480.85 88888.00 2016-08-10 18:18:15.375 223 12569.35 152.35 54480.82 88888.00 2016-08-10 18:18:15.500 223 12569.35 152.38 54480.85 88888.00 2016-08-10 18:18:15.625 223 12569.40 152.38 54480.85 88888.00 2016-08-10 18:18:15.750 223 12569.40 152.40 54480.88 88888.00 2016-08-10 18:18:15.875 223 12569.42 152.40 54480.88 88888.00 2016-08-10 18:18:16.000 223 12569.40 152.40 54480.88 88888.00 2016-08-10 18:18:16.125 223 12569.45 152.45 54480.90 88888.00 2016-08-10 18:18:16.250 223 12569.38 152.43 54480.90 88888.00 2016-08-10 18:18:16.375 223 12569.27 152.40 54480.90 88888.00 2016-08-10 18:18:16.500 223 12569.30 152.40 54480.90 88888.00 2016-08-10 18:18:16.625 223 12569.30 152.43 54480.88 88888.00 2016-08-10 18:18:16.750 223 12569.27 152.40 54480.88 88888.00 2016-08-10 18:18:16.875 223 12569.27 152.43 54480.88 88888.00 2016-08-10 18:18:17.000 223 12569.30 152.43 54480.88 88888.00 2016-08-10 18:18:17.125 223 12569.27 152.43 54480.88 88888.00 2016-08-10 18:18:17.250 223 12569.20 152.40 54480.88 88888.00 2016-08-10 18:18:17.375 223 12569.20 152.45 54480.88 88888.00 2016-08-10 18:18:17.500 223 12569.17 152.45 54480.88 88888.00 2016-08-10 18:18:17.625 223 12569.12 152.43 54480.90 88888.00 2016-08-10 18:18:17.750 223 12569.10 152.43 54480.90 88888.00 2016-08-10 18:18:17.875 223 12569.15 152.45 54480.88 88888.00 2016-08-10 18:18:18.000 223 12569.17 152.45 54480.88 88888.00 2016-08-10 18:18:18.125 223 12569.10 152.45 54480.90 88888.00 2016-08-10 18:18:18.250 223 12569.08 152.45 54480.90 88888.00 2016-08-10 18:18:18.375 223 12569.05 152.45 54480.88 88888.00 2016-08-10 18:18:18.500 223 12569.05 152.47 54480.90 88888.00 2016-08-10 18:18:18.625 223 12569.02 152.50 54480.93 88888.00 2016-08-10 18:18:18.750 223 12568.98 152.47 54480.90 88888.00 2016-08-10 18:18:18.875 223 12568.98 152.47 54480.90 88888.00 2016-08-10 18:18:19.000 223 12568.98 152.53 54480.93 88888.00 2016-08-10 18:18:19.125 223 12568.98 152.53 54480.93 88888.00 2016-08-10 18:18:19.250 223 12568.95 152.47 54480.93 88888.00 2016-08-10 18:18:19.375 223 12569.00 152.50 54480.90 88888.00 2016-08-10 18:18:19.500 223 12568.95 152.50 54480.88 88888.00 2016-08-10 18:18:19.625 223 12568.95 152.55 54480.90 88888.00 2016-08-10 18:18:19.750 223 12568.92 152.57 54480.90 88888.00 2016-08-10 18:18:19.875 223 12568.98 152.57 54480.93 88888.00 2016-08-10 18:18:20.000 223 12568.98 152.57 54480.88 88888.00 2016-08-10 18:18:20.125 223 12568.90 152.55 54480.90 88888.00 2016-08-10 18:18:20.250 223 12568.90 152.53 54480.93 88888.00 2016-08-10 18:18:20.375 223 12568.92 152.55 54480.93 88888.00 2016-08-10 18:18:20.500 223 12568.92 152.60 54480.90 88888.00 2016-08-10 18:18:20.625 223 12568.92 152.60 54480.93 88888.00 2016-08-10 18:18:20.750 223 12568.90 152.62 54480.93 88888.00 2016-08-10 18:18:20.875 223 12568.90 152.62 54480.93 88888.00 2016-08-10 18:18:21.000 223 12568.88 152.65 54480.90 88888.00 2016-08-10 18:18:21.125 223 12568.92 152.65 54480.90 88888.00 2016-08-10 18:18:21.250 223 12568.88 152.65 54480.90 88888.00 2016-08-10 18:18:21.375 223 12568.95 152.68 54480.88 88888.00 2016-08-10 18:18:21.500 223 12569.02 152.70 54480.88 88888.00 2016-08-10 18:18:21.625 223 12569.00 152.72 54480.90 88888.00 2016-08-10 18:18:21.750 223 12568.92 152.70 54480.90 88888.00 2016-08-10 18:18:21.875 223 12568.88 152.70 54480.88 88888.00 2016-08-10 18:18:22.000 223 12568.88 152.70 54480.88 88888.00 2016-08-10 18:18:22.125 223 12568.88 152.70 54480.90 88888.00 2016-08-10 18:18:22.250 223 12568.88 152.70 54480.90 88888.00 2016-08-10 18:18:22.375 223 12568.95 152.70 54480.88 88888.00 2016-08-10 18:18:22.500 223 12568.95 152.68 54480.90 88888.00 2016-08-10 18:18:22.625 223 12568.88 152.70 54480.93 88888.00 2016-08-10 18:18:22.750 223 12568.85 152.75 54480.95 88888.00 2016-08-10 18:18:22.875 223 12568.90 152.78 54480.95 88888.00 2016-08-10 18:18:23.000 223 12568.90 152.78 54480.93 88888.00 2016-08-10 18:18:23.125 223 12568.90 152.75 54480.93 88888.00 2016-08-10 18:18:23.250 223 12568.92 152.72 54480.90 88888.00 2016-08-10 18:18:23.375 223 12569.00 152.75 54480.90 88888.00 2016-08-10 18:18:23.500 223 12569.00 152.75 54480.88 88888.00 2016-08-10 18:18:23.625 223 12568.98 152.78 54480.90 88888.00 2016-08-10 18:18:23.750 223 12568.95 152.80 54480.90 88888.00 2016-08-10 18:18:23.875 223 12568.90 152.80 54480.90 88888.00 2016-08-10 18:18:24.000 223 12568.90 152.80 54480.88 88888.00 2016-08-10 18:18:24.125 223 12568.83 152.80 54480.90 88888.00 2016-08-10 18:18:24.250 223 12568.80 152.78 54480.90 88888.00 2016-08-10 18:18:24.375 223 12568.85 152.80 54480.90 88888.00 2016-08-10 18:18:24.500 223 12568.90 152.78 54480.88 88888.00 2016-08-10 18:18:24.625 223 12568.95 152.78 54480.88 88888.00 2016-08-10 18:18:24.750 223 12568.95 152.80 54480.90 88888.00 2016-08-10 18:18:24.875 223 12568.92 152.80 54480.90 88888.00 2016-08-10 18:18:25.000 223 12568.95 152.80 54480.85 88888.00 2016-08-10 18:18:25.125 223 12568.95 152.80 54480.85 88888.00 2016-08-10 18:18:25.250 223 12568.92 152.80 54480.85 88888.00 2016-08-10 18:18:25.375 223 12568.92 152.82 54480.85 88888.00 2016-08-10 18:18:25.500 223 12568.90 152.80 54480.85 88888.00 2016-08-10 18:18:25.625 223 12568.92 152.80 54480.88 88888.00 2016-08-10 18:18:25.750 223 12568.95 152.78 54480.85 88888.00 2016-08-10 18:18:25.875 223 12568.98 152.80 54480.82 88888.00 2016-08-10 18:18:26.000 223 12568.95 152.80 54480.82 88888.00 2016-08-10 18:18:26.125 223 12568.92 152.82 54480.80 88888.00 2016-08-10 18:18:26.250 223 12568.95 152.82 54480.82 88888.00 2016-08-10 18:18:26.375 223 12569.02 152.80 54480.80 88888.00 2016-08-10 18:18:26.500 223 12569.02 152.78 54480.80 88888.00 2016-08-10 18:18:26.625 223 12569.05 152.78 54480.78 88888.00 2016-08-10 18:18:26.750 223 12569.02 152.75 54480.80 88888.00 2016-08-10 18:18:26.875 223 12569.05 152.78 54480.82 88888.00 2016-08-10 18:18:27.000 223 12569.08 152.78 54480.80 88888.00 2016-08-10 18:18:27.125 223 12569.02 152.80 54480.80 88888.00 2016-08-10 18:18:27.250 223 12569.02 152.78 54480.78 88888.00 2016-08-10 18:18:27.375 223 12569.08 152.78 54480.78 88888.00 2016-08-10 18:18:27.500 223 12569.08 152.80 54480.80 88888.00 2016-08-10 18:18:27.625 223 12569.08 152.80 54480.78 88888.00 2016-08-10 18:18:27.750 223 12569.08 152.78 54480.78 88888.00 2016-08-10 18:18:27.875 223 12569.10 152.78 54480.75 88888.00 2016-08-10 18:18:28.000 223 12569.15 152.78 54480.78 88888.00 2016-08-10 18:18:28.125 223 12569.17 152.75 54480.75 88888.00 2016-08-10 18:18:28.250 223 12569.15 152.75 54480.75 88888.00 2016-08-10 18:18:28.375 223 12569.15 152.75 54480.75 88888.00 2016-08-10 18:18:28.500 223 12569.15 152.75 54480.72 88888.00 2016-08-10 18:18:28.625 223 12569.23 152.75 54480.72 88888.00 2016-08-10 18:18:28.750 223 12569.25 152.78 54480.70 88888.00 2016-08-10 18:18:28.875 223 12569.23 152.78 54480.70 88888.00 2016-08-10 18:18:29.000 223 12569.25 152.72 54480.70 88888.00 2016-08-10 18:18:29.125 223 12569.20 152.72 54480.70 88888.00 2016-08-10 18:18:29.250 223 12569.17 152.72 54480.70 88888.00 2016-08-10 18:18:29.375 223 12569.23 152.75 54480.68 88888.00 2016-08-10 18:18:29.500 223 12569.23 152.75 54480.70 88888.00 2016-08-10 18:18:29.625 223 12569.27 152.75 54480.70 88888.00 2016-08-10 18:18:29.750 223 12569.33 152.75 54480.68 88888.00 2016-08-10 18:18:29.875 223 12569.35 152.75 54480.65 88888.00 2016-08-10 18:18:30.000 223 12569.40 152.75 54480.62 88888.00 2016-08-10 18:18:30.125 223 12569.40 152.75 54480.65 88888.00 2016-08-10 18:18:30.250 223 12569.40 152.72 54480.68 88888.00 2016-08-10 18:18:30.375 223 12569.45 152.72 54480.65 88888.00 2016-08-10 18:18:30.500 223 12569.48 152.68 54480.62 88888.00 2016-08-10 18:18:30.625 223 12569.48 152.68 54480.62 88888.00 2016-08-10 18:18:30.750 223 12569.48 152.68 54480.62 88888.00 2016-08-10 18:18:30.875 223 12569.48 152.68 54480.60 88888.00 2016-08-10 18:18:31.000 223 12569.50 152.70 54480.60 88888.00 2016-08-10 18:18:31.125 223 12569.48 152.70 54480.62 88888.00 2016-08-10 18:18:31.250 223 12569.45 152.68 54480.60 88888.00 2016-08-10 18:18:31.375 223 12569.60 152.68 54480.57 88888.00 2016-08-10 18:18:31.500 223 12569.70 152.70 54480.57 88888.00 2016-08-10 18:18:31.625 223 12569.70 152.65 54480.57 88888.00 2016-08-10 18:18:31.750 223 12569.70 152.65 54480.57 88888.00 2016-08-10 18:18:31.875 223 12569.73 152.68 54480.55 88888.00 2016-08-10 18:18:32.000 223 12569.70 152.68 54480.55 88888.00 2016-08-10 18:18:32.125 223 12569.67 152.68 54480.55 88888.00 2016-08-10 18:18:32.250 223 12569.67 152.65 54480.55 88888.00 2016-08-10 18:18:32.375 223 12569.75 152.65 54480.53 88888.00 2016-08-10 18:18:32.500 223 12569.75 152.65 54480.50 88888.00 2016-08-10 18:18:32.625 223 12569.75 152.65 54480.50 88888.00 2016-08-10 18:18:32.750 223 12569.73 152.65 54480.50 88888.00 2016-08-10 18:18:32.875 223 12569.75 152.68 54480.53 88888.00 2016-08-10 18:18:33.000 223 12569.80 152.68 54480.50 88888.00 2016-08-10 18:18:33.125 223 12569.83 152.65 54480.53 88888.00 2016-08-10 18:18:33.250 223 12569.80 152.60 54480.50 88888.00 2016-08-10 18:18:33.375 223 12569.88 152.60 54480.47 88888.00 2016-08-10 18:18:33.500 223 12569.90 152.62 54480.47 88888.00 2016-08-10 18:18:33.625 223 12569.92 152.65 54480.47 88888.00 2016-08-10 18:18:33.750 223 12570.02 152.62 54480.47 88888.00 2016-08-10 18:18:33.875 223 12570.08 152.57 54480.45 88888.00 2016-08-10 18:18:34.000 223 12570.08 152.57 54480.45 88888.00 2016-08-10 18:18:34.125 223 12570.08 152.55 54480.45 88888.00 2016-08-10 18:18:34.250 223 12570.08 152.55 54480.45 88888.00 2016-08-10 18:18:34.375 223 12570.02 152.55 54480.45 88888.00 2016-08-10 18:18:34.500 223 12570.08 152.55 54480.43 88888.00 2016-08-10 18:18:34.625 223 12570.10 152.57 54480.43 88888.00 2016-08-10 18:18:34.750 223 12570.10 152.55 54480.43 88888.00 2016-08-10 18:18:34.875 223 12570.12 152.53 54480.40 88888.00 2016-08-10 18:18:35.000 223 12570.15 152.53 54480.38 88888.00 2016-08-10 18:18:35.125 223 12570.20 152.55 54480.38 88888.00 2016-08-10 18:18:35.250 223 12570.20 152.57 54480.43 88888.00 2016-08-10 18:18:35.375 223 12570.27 152.57 54480.45 88888.00 2016-08-10 18:18:35.500 223 12570.25 152.55 54480.40 88888.00 2016-08-10 18:18:35.625 223 12570.20 152.53 54480.38 88888.00 2016-08-10 18:18:35.750 223 12570.25 152.50 54480.40 88888.00 2016-08-10 18:18:35.875 223 12570.33 152.50 54480.40 88888.00 2016-08-10 18:18:36.000 223 12570.33 152.53 54480.40 88888.00 2016-08-10 18:18:36.125 223 12570.30 152.50 54480.40 88888.00 2016-08-10 18:18:36.250 223 12570.27 152.50 54480.40 88888.00 2016-08-10 18:18:36.375 223 12570.27 152.50 54480.38 88888.00 2016-08-10 18:18:36.500 223 12570.25 152.50 54480.35 88888.00 2016-08-10 18:18:36.625 223 12570.27 152.47 54480.35 88888.00 2016-08-10 18:18:36.750 223 12570.33 152.47 54480.38 88888.00 2016-08-10 18:18:36.875 223 12570.40 152.47 54480.38 88888.00 2016-08-10 18:18:37.000 223 12570.40 152.45 54480.35 88888.00 2016-08-10 18:18:37.125 223 12570.33 152.43 54480.35 88888.00 2016-08-10 18:18:37.250 223 12570.33 152.43 54480.35 88888.00 2016-08-10 18:18:37.375 223 12570.42 152.43 54480.35 88888.00 2016-08-10 18:18:37.500 223 12570.42 152.43 54480.35 88888.00 2016-08-10 18:18:37.625 223 12570.50 152.38 54480.35 88888.00 2016-08-10 18:18:37.750 223 12570.52 152.38 54480.35 88888.00 2016-08-10 18:18:37.875 223 12570.45 152.38 54480.35 88888.00 2016-08-10 18:18:38.000 223 12570.42 152.40 54480.32 88888.00 2016-08-10 18:18:38.125 223 12570.38 152.38 54480.32 88888.00 2016-08-10 18:18:38.250 223 12570.35 152.38 54480.30 88888.00 2016-08-10 18:18:38.375 223 12570.35 152.38 54480.28 88888.00 2016-08-10 18:18:38.500 223 12570.33 152.35 54480.30 88888.00 2016-08-10 18:18:38.625 223 12570.35 152.35 54480.32 88888.00 2016-08-10 18:18:38.750 223 12570.33 152.32 54480.30 88888.00 2016-08-10 18:18:38.875 223 12570.35 152.30 54480.32 88888.00 2016-08-10 18:18:39.000 223 12570.45 152.32 54480.30 88888.00 2016-08-10 18:18:39.125 223 12570.48 152.32 54480.32 88888.00 2016-08-10 18:18:39.250 223 12570.38 152.30 54480.32 88888.00 2016-08-10 18:18:39.375 223 12570.42 152.28 54480.30 88888.00 2016-08-10 18:18:39.500 223 12570.42 152.28 54480.30 88888.00 2016-08-10 18:18:39.625 223 12570.38 152.28 54480.30 88888.00 2016-08-10 18:18:39.750 223 12570.40 152.28 54480.32 88888.00 2016-08-10 18:18:39.875 223 12570.42 152.25 54480.32 88888.00 2016-08-10 18:18:40.000 223 12570.45 152.25 54480.30 88888.00 2016-08-10 18:18:40.125 223 12570.50 152.22 54480.30 88888.00 2016-08-10 18:18:40.250 223 12570.45 152.20 54480.32 88888.00 2016-08-10 18:18:40.375 223 12570.40 152.20 54480.32 88888.00 2016-08-10 18:18:40.500 223 12570.38 152.22 54480.32 88888.00 2016-08-10 18:18:40.625 223 12570.35 152.18 54480.32 88888.00 2016-08-10 18:18:40.750 223 12570.33 152.15 54480.30 88888.00 2016-08-10 18:18:40.875 223 12570.35 152.15 54480.32 88888.00 2016-08-10 18:18:41.000 223 12570.35 152.15 54480.30 88888.00 2016-08-10 18:18:41.125 223 12570.35 152.12 54480.30 88888.00 2016-08-10 18:18:41.250 223 12570.33 152.07 54480.30 88888.00 2016-08-10 18:18:41.375 223 12570.40 152.05 54480.30 88888.00 2016-08-10 18:18:41.500 223 12570.38 152.05 54480.28 88888.00 2016-08-10 18:18:41.625 223 12570.38 152.05 54480.28 88888.00 2016-08-10 18:18:41.750 223 12570.35 152.03 54480.30 88888.00 2016-08-10 18:18:41.875 223 12570.38 152.03 54480.30 88888.00 2016-08-10 18:18:42.000 223 12570.35 152.03 54480.28 88888.00 2016-08-10 18:18:42.125 223 12570.25 152.00 54480.28 88888.00 2016-08-10 18:18:42.250 223 12570.23 151.97 54480.30 88888.00 2016-08-10 18:18:42.375 223 12570.25 152.00 54480.30 88888.00 2016-08-10 18:18:42.500 223 12570.23 151.95 54480.30 88888.00 2016-08-10 18:18:42.625 223 12570.20 151.93 54480.30 88888.00 2016-08-10 18:18:42.750 223 12570.12 151.93 54480.30 88888.00 2016-08-10 18:18:42.875 223 12570.08 151.93 54480.30 88888.00 2016-08-10 18:18:43.000 223 12570.10 151.90 54480.30 88888.00 2016-08-10 18:18:43.125 223 12570.12 151.90 54480.30 88888.00 2016-08-10 18:18:43.250 223 12570.05 151.88 54480.30 88888.00 2016-08-10 18:18:43.375 223 12570.05 151.85 54480.30 88888.00 2016-08-10 18:18:43.500 223 12570.08 151.82 54480.32 88888.00 2016-08-10 18:18:43.625 223 12570.00 151.80 54480.35 88888.00 2016-08-10 18:18:43.750 223 12570.00 151.80 54480.32 88888.00 2016-08-10 18:18:43.875 223 12570.00 151.80 54480.32 88888.00 2016-08-10 18:18:44.000 223 12569.98 151.80 54480.32 88888.00 2016-08-10 18:18:44.125 223 12570.00 151.78 54480.32 88888.00 2016-08-10 18:18:44.250 223 12569.95 151.70 54480.32 88888.00 2016-08-10 18:18:44.375 223 12569.90 151.68 54480.32 88888.00 2016-08-10 18:18:44.500 223 12569.88 151.70 54480.32 88888.00 2016-08-10 18:18:44.625 223 12569.85 151.72 54480.35 88888.00 2016-08-10 18:18:44.750 223 12569.85 151.70 54480.35 88888.00 2016-08-10 18:18:44.875 223 12569.88 151.65 54480.32 88888.00 2016-08-10 18:18:45.000 223 12569.85 151.60 54480.32 88888.00 2016-08-10 18:18:45.125 223 12569.88 151.60 54480.35 88888.00 2016-08-10 18:18:45.250 223 12569.83 151.57 54480.35 88888.00 2016-08-10 18:18:45.375 223 12569.85 151.57 54480.35 88888.00 2016-08-10 18:18:45.500 223 12569.80 151.60 54480.35 88888.00 2016-08-10 18:18:45.625 223 12569.73 151.55 54480.32 88888.00 2016-08-10 18:18:45.750 223 12569.75 151.55 54480.30 88888.00 2016-08-10 18:18:45.875 223 12569.77 151.53 54480.32 88888.00 2016-08-10 18:18:46.000 223 12569.70 151.47 54480.32 88888.00 2016-08-10 18:18:46.125 223 12569.60 151.47 54480.35 88888.00 2016-08-10 18:18:46.250 223 12569.58 151.47 54480.35 88888.00 2016-08-10 18:18:46.375 223 12569.60 151.43 54480.32 88888.00 2016-08-10 18:18:46.500 223 12569.62 151.40 54480.32 88888.00 2016-08-10 18:18:46.625 223 12569.60 151.43 54480.30 88888.00 2016-08-10 18:18:46.750 223 12569.58 151.43 54480.30 88888.00 2016-08-10 18:18:46.875 223 12569.62 151.40 54480.32 88888.00 2016-08-10 18:18:47.000 223 12569.70 151.40 54480.32 88888.00 2016-08-10 18:18:47.125 223 12569.65 151.38 54480.35 88888.00 2016-08-10 18:18:47.250 223 12569.55 151.32 54480.38 88888.00 2016-08-10 18:18:47.375 223 12569.52 151.30 54480.38 88888.00 2016-08-10 18:18:47.500 223 12569.52 151.30 54480.32 88888.00 2016-08-10 18:18:47.625 223 12569.58 151.30 54480.32 88888.00 2016-08-10 18:18:47.750 223 12569.67 151.28 54480.38 88888.00 2016-08-10 18:18:47.875 223 12569.65 151.28 54480.35 88888.00 2016-08-10 18:18:48.000 223 12569.52 151.28 54480.32 88888.00 2016-08-10 18:18:48.125 223 12569.45 151.25 54480.35 88888.00 2016-08-10 18:18:48.250 223 12569.42 151.22 54480.35 88888.00 2016-08-10 18:18:48.375 223 12569.45 151.22 54480.35 88888.00 2016-08-10 18:18:48.500 223 12569.33 151.22 54480.38 88888.00 2016-08-10 18:18:48.625 223 12569.25 151.22 54480.38 88888.00 2016-08-10 18:18:48.750 223 12569.25 151.20 54480.35 88888.00 2016-08-10 18:18:48.875 223 12569.25 151.20 54480.32 88888.00 2016-08-10 18:18:49.000 223 12569.27 151.20 54480.32 88888.00 2016-08-10 18:18:49.125 223 12569.20 151.20 54480.35 88888.00 2016-08-10 18:18:49.250 223 12569.15 151.20 54480.40 88888.00 2016-08-10 18:18:49.375 223 12569.20 151.18 54480.40 88888.00 2016-08-10 18:18:49.500 223 12569.25 151.18 54480.38 88888.00 2016-08-10 18:18:49.625 223 12569.20 151.18 54480.35 88888.00 2016-08-10 18:18:49.750 223 12569.12 151.20 54480.35 88888.00 2016-08-10 18:18:49.875 223 12569.05 151.15 54480.35 88888.00 2016-08-10 18:18:50.000 223 12569.10 151.12 54480.35 88888.00 2016-08-10 18:18:50.125 223 12569.10 151.15 54480.35 88888.00 2016-08-10 18:18:50.250 223 12569.08 151.15 54480.38 88888.00 2016-08-10 18:18:50.375 223 12569.12 151.12 54480.35 88888.00 2016-08-10 18:18:50.500 223 12569.15 151.12 54480.38 88888.00 2016-08-10 18:18:50.625 223 12569.08 151.12 54480.38 88888.00 2016-08-10 18:18:50.750 223 12569.00 151.12 54480.38 88888.00 2016-08-10 18:18:50.875 223 12569.02 151.12 54480.35 88888.00 2016-08-10 18:18:51.000 223 12569.05 151.10 54480.38 88888.00 2016-08-10 18:18:51.125 223 12568.98 151.10 54480.38 88888.00 2016-08-10 18:18:51.250 223 12568.88 151.12 54480.38 88888.00 2016-08-10 18:18:51.375 223 12568.90 151.12 54480.38 88888.00 2016-08-10 18:18:51.500 223 12568.85 151.10 54480.40 88888.00 2016-08-10 18:18:51.625 223 12568.85 151.12 54480.40 88888.00 2016-08-10 18:18:51.750 223 12568.83 151.10 54480.40 88888.00 2016-08-10 18:18:51.875 223 12568.80 151.07 54480.38 88888.00 2016-08-10 18:18:52.000 223 12568.80 151.07 54480.38 88888.00 2016-08-10 18:18:52.125 223 12568.73 151.10 54480.40 88888.00 2016-08-10 18:18:52.250 223 12568.73 151.12 54480.40 88888.00 2016-08-10 18:18:52.375 223 12568.70 151.12 54480.40 88888.00 2016-08-10 18:18:52.500 223 12568.67 151.10 54480.40 88888.00 2016-08-10 18:18:52.625 223 12568.65 151.12 54480.40 88888.00 2016-08-10 18:18:52.750 223 12568.62 151.12 54480.43 88888.00 2016-08-10 18:18:52.875 223 12568.60 151.12 54480.40 88888.00 2016-08-10 18:18:53.000 223 12568.65 151.10 54480.38 88888.00 2016-08-10 18:18:53.125 223 12568.67 151.10 54480.40 88888.00 2016-08-10 18:18:53.250 223 12568.60 151.07 54480.43 88888.00 2016-08-10 18:18:53.375 223 12568.55 151.10 54480.43 88888.00 2016-08-10 18:18:53.500 223 12568.52 151.12 54480.43 88888.00 2016-08-10 18:18:53.625 223 12568.48 151.15 54480.43 88888.00 2016-08-10 18:18:53.750 223 12568.45 151.15 54480.40 88888.00 2016-08-10 18:18:53.875 223 12568.50 151.12 54480.40 88888.00 2016-08-10 18:18:54.000 223 12568.55 151.15 54480.40 88888.00 2016-08-10 18:18:54.125 223 12568.55 151.18 54480.40 88888.00 2016-08-10 18:18:54.250 223 12568.50 151.20 54480.43 88888.00 2016-08-10 18:18:54.375 223 12568.50 151.20 54480.43 88888.00 2016-08-10 18:18:54.500 223 12568.42 151.18 54480.43 88888.00 2016-08-10 18:18:54.625 223 12568.35 151.18 54480.43 88888.00 2016-08-10 18:18:54.750 223 12568.33 151.18 54480.43 88888.00 2016-08-10 18:18:54.875 223 12568.38 151.20 54480.43 88888.00 2016-08-10 18:18:55.000 223 12568.40 151.20 54480.45 88888.00 2016-08-10 18:18:55.125 223 12568.38 151.22 54480.45 88888.00 2016-08-10 18:18:55.250 223 12568.33 151.22 54480.40 88888.00 2016-08-10 18:18:55.375 223 12568.38 151.22 54480.40 88888.00 2016-08-10 18:18:55.500 223 12568.38 151.28 54480.43 88888.00 2016-08-10 18:18:55.625 223 12568.33 151.28 54480.43 88888.00 2016-08-10 18:18:55.750 223 12568.25 151.25 54480.40 88888.00 2016-08-10 18:18:55.875 223 12568.17 151.25 54480.40 88888.00 2016-08-10 18:18:56.000 223 12568.12 151.28 54480.40 88888.00 2016-08-10 18:18:56.125 223 12568.17 151.30 54480.45 88888.00 2016-08-10 18:18:56.250 223 12568.20 151.32 54480.47 88888.00 2016-08-10 18:18:56.375 223 12568.17 151.32 54480.47 88888.00 2016-08-10 18:18:56.500 223 12568.12 151.28 54480.45 88888.00 2016-08-10 18:18:56.625 223 12568.10 151.32 54480.43 88888.00 2016-08-10 18:18:56.750 223 12568.05 151.35 54480.45 88888.00 2016-08-10 18:18:56.875 223 12568.08 151.35 54480.43 88888.00 2016-08-10 18:18:57.000 223 12568.08 151.35 54480.43 88888.00 2016-08-10 18:18:57.125 223 12568.08 151.35 54480.43 88888.00 2016-08-10 18:18:57.250 223 12568.02 151.35 54480.43 88888.00 2016-08-10 18:18:57.375 223 12567.95 151.40 54480.45 88888.00 2016-08-10 18:18:57.500 223 12567.92 151.40 54480.43 88888.00 2016-08-10 18:18:57.625 223 12567.98 151.40 54480.43 88888.00 2016-08-10 18:18:57.750 223 12567.95 151.40 54480.40 88888.00 2016-08-10 18:18:57.875 223 12567.92 151.45 54480.43 88888.00 2016-08-10 18:18:58.000 223 12567.88 151.45 54480.43 88888.00 2016-08-10 18:18:58.125 223 12567.85 151.43 54480.45 88888.00 2016-08-10 18:18:58.250 223 12567.90 151.47 54480.43 88888.00 2016-08-10 18:18:58.375 223 12567.92 151.45 54480.40 88888.00 2016-08-10 18:18:58.500 223 12567.90 151.47 54480.38 88888.00 2016-08-10 18:18:58.625 223 12567.92 151.50 54480.38 88888.00 2016-08-10 18:18:58.750 223 12567.92 151.50 54480.40 88888.00 2016-08-10 18:18:58.875 223 12567.88 151.50 54480.40 88888.00 2016-08-10 18:18:59.000 223 12567.83 151.50 54480.40 88888.00 2016-08-10 18:18:59.125 223 12567.77 151.53 54480.43 88888.00 2016-08-10 18:18:59.250 223 12567.75 151.55 54480.40 88888.00 2016-08-10 18:18:59.375 223 12567.73 151.53 54480.38 88888.00 2016-08-10 18:18:59.500 223 12567.73 151.57 54480.38 88888.00 2016-08-10 18:18:59.625 223 12567.75 151.62 54480.38 88888.00 2016-08-10 18:18:59.750 223 12567.80 151.62 54480.40 88888.00 2016-08-10 18:18:59.875 223 12567.83 151.65 54480.40 88888.00 2016-08-10 18:19:00.000 223 12567.85 151.65 54480.40 88888.00 2016-08-10 18:19:00.125 223 12567.83 151.62 54480.40 88888.00 2016-08-10 18:19:00.250 223 12567.80 151.65 54480.35 88888.00 2016-08-10 18:19:00.375 223 12567.90 151.65 54480.35 88888.00 2016-08-10 18:19:00.500 223 12567.90 151.65 54480.35 88888.00 2016-08-10 18:19:00.625 223 12567.88 151.65 54480.32 88888.00 2016-08-10 18:19:00.750 223 12567.85 151.70 54480.32 88888.00 2016-08-10 18:19:00.875 223 12567.77 151.68 54480.35 88888.00 2016-08-10 18:19:01.000 223 12567.75 151.68 54480.35 88888.00 2016-08-10 18:19:01.125 223 12567.77 151.70 54480.38 88888.00 2016-08-10 18:19:01.250 223 12567.75 151.70 54480.38 88888.00 2016-08-10 18:19:01.375 223 12567.80 151.75 54480.38 88888.00 2016-08-10 18:19:01.500 223 12567.83 151.72 54480.35 88888.00 2016-08-10 18:19:01.625 223 12567.83 151.72 54480.32 88888.00 2016-08-10 18:19:01.750 223 12567.85 151.78 54480.30 88888.00 2016-08-10 18:19:01.875 223 12567.83 151.80 54480.30 88888.00 2016-08-10 18:19:02.000 223 12567.80 151.80 54480.30 88888.00 2016-08-10 18:19:02.125 223 12567.80 151.85 54480.32 88888.00 2016-08-10 18:19:02.250 223 12567.77 151.82 54480.30 88888.00 2016-08-10 18:19:02.375 223 12567.73 151.85 54480.30 88888.00 2016-08-10 18:19:02.500 223 12567.70 151.85 54480.32 88888.00 2016-08-10 18:19:02.625 223 12567.70 151.85 54480.32 88888.00 2016-08-10 18:19:02.750 223 12567.75 151.85 54480.30 88888.00 2016-08-10 18:19:02.875 223 12567.77 151.88 54480.30 88888.00 2016-08-10 18:19:03.000 223 12567.83 151.88 54480.28 88888.00 2016-08-10 18:19:03.125 223 12567.80 151.90 54480.28 88888.00 2016-08-10 18:19:03.250 223 12567.73 151.90 54480.28 88888.00 2016-08-10 18:19:03.375 223 12567.75 151.93 54480.28 88888.00 2016-08-10 18:19:03.500 223 12567.77 151.93 54480.22 88888.00 2016-08-10 18:19:03.625 223 12567.77 151.93 54480.22 88888.00 2016-08-10 18:19:03.750 223 12567.77 151.93 54480.22 88888.00 2016-08-10 18:19:03.875 223 12567.77 151.93 54480.22 88888.00 2016-08-10 18:19:04.000 223 12567.83 151.95 54480.28 88888.00 2016-08-10 18:19:04.125 223 12567.83 151.97 54480.28 88888.00 2016-08-10 18:19:04.250 223 12567.80 151.97 54480.25 88888.00 2016-08-10 18:19:04.375 223 12567.85 151.97 54480.25 88888.00 2016-08-10 18:19:04.500 223 12567.88 151.97 54480.22 88888.00 2016-08-10 18:19:04.625 223 12567.90 151.97 54480.22 88888.00 2016-08-10 18:19:04.750 223 12567.95 152.03 54480.25 88888.00 2016-08-10 18:19:04.875 223 12568.00 152.03 54480.22 88888.00 2016-08-10 18:19:05.000 223 12568.00 152.00 54480.20 88888.00 2016-08-10 18:19:05.125 223 12568.02 152.00 54480.22 88888.00 2016-08-10 18:19:05.250 223 12568.00 152.03 54480.22 88888.00 2016-08-10 18:19:05.375 223 12568.02 152.05 54480.22 88888.00 2016-08-10 18:19:05.500 223 12568.00 152.05 54480.20 88888.00 2016-08-10 18:19:05.625 223 12568.05 152.05 54480.18 88888.00 2016-08-10 18:19:05.750 223 12568.10 152.07 54480.18 88888.00 2016-08-10 18:19:05.875 223 12568.10 152.10 54480.18 88888.00 2016-08-10 18:19:06.000 223 12568.10 152.10 54480.15 88888.00 2016-08-10 18:19:06.125 223 12568.05 152.07 54480.15 88888.00 2016-08-10 18:19:06.250 223 12568.08 152.07 54480.12 88888.00 2016-08-10 18:19:06.375 223 12568.15 152.10 54480.12 88888.00 2016-08-10 18:19:06.500 223 12568.23 152.15 54480.12 88888.00 2016-08-10 18:19:06.625 223 12568.27 152.15 54480.10 88888.00 2016-08-10 18:19:06.750 223 12568.30 152.15 54480.10 88888.00 2016-08-10 18:19:06.875 223 12568.38 152.18 54480.10 88888.00 2016-08-10 18:19:07.000 223 12568.35 152.18 54480.07 88888.00 2016-08-10 18:19:07.125 223 12568.35 152.15 54480.07 88888.00 2016-08-10 18:19:07.250 223 12568.30 152.15 54480.05 88888.00 2016-08-10 18:19:07.375 223 12568.35 152.20 54480.05 88888.00 2016-08-10 18:19:07.500 223 12568.40 152.22 54480.05 88888.00 2016-08-10 18:19:07.625 223 12568.42 152.20 54480.05 88888.00 2016-08-10 18:19:07.750 223 12568.52 152.20 54480.03 88888.00 2016-08-10 18:19:07.875 223 12568.58 152.20 54480.03 88888.00 2016-08-10 18:19:08.000 223 12568.60 152.22 54480.05 88888.00 2016-08-10 18:19:08.125 223 12568.58 152.22 54480.05 88888.00 2016-08-10 18:19:08.250 223 12568.55 152.22 54480.03 88888.00 2016-08-10 18:19:08.375 223 12568.65 152.25 54480.03 88888.00 2016-08-10 18:19:08.500 223 12568.67 152.22 54480.03 88888.00 2016-08-10 18:19:08.625 223 12568.73 152.22 54480.00 88888.00 2016-08-10 18:19:08.750 223 12568.77 152.28 54480.03 88888.00 2016-08-10 18:19:08.875 223 12568.80 152.25 54480.00 88888.00 2016-08-10 18:19:09.000 223 12568.80 152.28 54479.97 88888.00 2016-08-10 18:19:09.125 223 12568.88 152.30 54479.95 88888.00 2016-08-10 18:19:09.250 223 12568.90 152.28 54479.95 88888.00 2016-08-10 18:19:09.375 223 12568.90 152.28 54479.93 88888.00 2016-08-10 18:19:09.500 223 12568.92 152.28 54479.90 88888.00 2016-08-10 18:19:09.625 223 12568.95 152.28 54479.88 88888.00 2016-08-10 18:19:09.750 223 12568.98 152.25 54479.88 88888.00 2016-08-10 18:19:09.875 223 12569.02 152.28 54479.88 88888.00 2016-08-10 18:19:10.000 223 12569.10 152.32 54479.85 88888.00 2016-08-10 18:19:10.125 223 12569.15 152.35 54479.85 88888.00 2016-08-10 18:19:10.250 223 12569.17 152.35 54479.82 88888.00 2016-08-10 18:19:10.375 223 12569.08 152.32 54479.82 88888.00 2016-08-10 18:19:10.500 223 12569.08 152.32 54479.78 88888.00 2016-08-10 18:19:10.625 223 12569.15 152.32 54479.80 88888.00 2016-08-10 18:19:10.750 223 12569.23 152.32 54479.80 88888.00 2016-08-10 18:19:10.875 223 12569.27 152.35 54479.80 88888.00 2016-08-10 18:19:11.000 223 12569.33 152.35 54479.78 88888.00 2016-08-10 18:19:11.125 223 12569.35 152.35 54479.75 88888.00 2016-08-10 18:19:11.250 223 12569.30 152.32 54479.75 88888.00 2016-08-10 18:19:11.375 223 12569.30 152.32 54479.72 88888.00 2016-08-10 18:19:11.500 223 12569.33 152.35 54479.72 88888.00 2016-08-10 18:19:11.625 223 12569.40 152.38 54479.70 88888.00 2016-08-10 18:19:11.750 223 12569.45 152.40 54479.68 88888.00 2016-08-10 18:19:11.875 223 12569.52 152.40 54479.68 88888.00 2016-08-10 18:19:12.000 223 12569.58 152.38 54479.65 88888.00 2016-08-10 18:19:12.125 223 12569.60 152.43 54479.68 88888.00 2016-08-10 18:19:12.250 223 12569.65 152.35 54479.62 88888.00 2016-08-10 18:19:12.375 223 12569.70 152.35 54479.60 88888.00 2016-08-10 18:19:12.500 223 12569.75 152.35 54479.60 88888.00 2016-08-10 18:19:12.625 223 12569.77 152.38 54479.60 88888.00 2016-08-10 18:19:12.750 223 12569.83 152.38 54479.60 88888.00 2016-08-10 18:19:12.875 223 12569.88 152.38 54479.57 88888.00 2016-08-10 18:19:13.000 223 12569.92 152.35 54479.57 88888.00 2016-08-10 18:19:13.125 223 12570.02 152.35 54479.55 88888.00 2016-08-10 18:19:13.250 223 12570.10 152.32 54479.53 88888.00 2016-08-10 18:19:13.375 223 12570.10 152.35 54479.53 88888.00 2016-08-10 18:19:13.500 223 12570.17 152.38 54479.53 88888.00 2016-08-10 18:19:13.625 223 12570.20 152.40 54479.50 88888.00 2016-08-10 18:19:13.750 223 12570.20 152.43 54479.47 88888.00 2016-08-10 18:19:13.875 223 12570.23 152.43 54479.47 88888.00 2016-08-10 18:19:14.000 223 12570.27 152.40 54479.45 88888.00 2016-08-10 18:19:14.125 223 12570.33 152.40 54479.45 88888.00 2016-08-10 18:19:14.250 223 12570.30 152.40 54479.47 88888.00 2016-08-10 18:19:14.375 223 12570.38 152.43 54479.45 88888.00 2016-08-10 18:19:14.500 223 12570.42 152.43 54479.45 88888.00 2016-08-10 18:19:14.625 223 12570.48 152.43 54479.43 88888.00 2016-08-10 18:19:14.750 223 12570.45 152.43 54479.40 88888.00 2016-08-10 18:19:14.875 223 12570.48 152.43 54479.43 88888.00 2016-08-10 18:19:15.000 223 12570.55 152.43 54479.38 88888.00 2016-08-10 18:19:15.125 223 12570.62 152.43 54479.38 88888.00 2016-08-10 18:19:15.250 223 12570.62 152.38 54479.35 88888.00 2016-08-10 18:19:15.375 223 12570.67 152.38 54479.38 88888.00 2016-08-10 18:19:15.500 223 12570.65 152.38 54479.32 88888.00 2016-08-10 18:19:15.625 223 12570.70 152.40 54479.38 88888.00 2016-08-10 18:19:15.750 223 12570.73 152.40 54479.38 88888.00 2016-08-10 18:19:15.875 223 12570.73 152.40 54479.30 88888.00 2016-08-10 18:19:16.000 223 12570.70 152.38 54479.30 88888.00 2016-08-10 18:19:16.125 223 12570.73 152.40 54479.30 88888.00 2016-08-10 18:19:16.250 223 12570.67 152.40 54479.30 88888.00 2016-08-10 18:19:16.375 223 12570.73 152.40 54479.30 88888.00 2016-08-10 18:19:16.500 223 12570.73 152.40 54479.30 88888.00 2016-08-10 18:19:16.625 223 12570.77 152.38 54479.30 88888.00 2016-08-10 18:19:16.750 223 12570.83 152.40 54479.28 88888.00 2016-08-10 18:19:16.875 223 12570.83 152.38 54479.28 88888.00 2016-08-10 18:19:17.000 223 12570.85 152.38 54479.25 88888.00 2016-08-10 18:19:17.125 223 12570.95 152.40 54479.25 88888.00 2016-08-10 18:19:17.250 223 12571.00 152.35 54479.25 88888.00 2016-08-10 18:19:17.375 223 12571.00 152.32 54479.25 88888.00 2016-08-10 18:19:17.500 223 12571.08 152.32 54479.20 88888.00 2016-08-10 18:19:17.625 223 12571.15 152.35 54479.20 88888.00 2016-08-10 18:19:17.750 223 12571.17 152.38 54479.20 88888.00 2016-08-10 18:19:17.875 223 12571.23 152.38 54479.20 88888.00 2016-08-10 18:19:18.000 223 12571.27 152.32 54479.20 88888.00 2016-08-10 18:19:18.125 223 12571.30 152.30 54479.20 88888.00 2016-08-10 18:19:18.250 223 12571.25 152.28 54479.18 88888.00 2016-08-10 18:19:18.375 223 12571.27 152.30 54479.18 88888.00 2016-08-10 18:19:18.500 223 12571.25 152.32 54479.20 88888.00 2016-08-10 18:19:18.625 223 12571.30 152.32 54479.20 88888.00 2016-08-10 18:19:18.750 223 12571.38 152.32 54479.15 88888.00 2016-08-10 18:19:18.875 223 12571.35 152.30 54479.12 88888.00 2016-08-10 18:19:19.000 223 12571.35 152.30 54479.12 88888.00 2016-08-10 18:19:19.125 223 12571.35 152.28 54479.12 88888.00 2016-08-10 18:19:19.250 223 12571.40 152.28 54479.12 88888.00 2016-08-10 18:19:19.375 223 12571.55 152.28 54479.10 88888.00 2016-08-10 18:19:19.500 223 12571.58 152.25 54479.07 88888.00 2016-08-10 18:19:19.625 223 12571.60 152.20 54479.07 88888.00 2016-08-10 18:19:19.750 223 12571.65 152.25 54479.10 88888.00 2016-08-10 18:19:19.875 223 12571.65 152.25 54479.07 88888.00 2016-08-10 18:19:20.000 223 12571.65 152.22 54479.07 88888.00 2016-08-10 18:19:20.125 223 12571.65 152.20 54479.07 88888.00 2016-08-10 18:19:20.250 223 12571.62 152.20 54479.07 88888.00 2016-08-10 18:19:20.375 223 12571.65 152.22 54479.07 88888.00 2016-08-10 18:19:20.500 223 12571.70 152.20 54479.07 88888.00 2016-08-10 18:19:20.625 223 12571.80 152.20 54479.07 88888.00 2016-08-10 18:19:20.750 223 12571.77 152.18 54479.07 88888.00 2016-08-10 18:19:20.875 223 12571.73 152.18 54479.05 88888.00 2016-08-10 18:19:21.000 223 12571.67 152.15 54479.05 88888.00 2016-08-10 18:19:21.125 223 12571.75 152.15 54479.05 88888.00 2016-08-10 18:19:21.250 223 12571.77 152.15 54479.05 88888.00 2016-08-10 18:19:21.375 223 12571.77 152.15 54479.05 88888.00 2016-08-10 18:19:21.500 223 12571.83 152.15 54479.03 88888.00 2016-08-10 18:19:21.625 223 12571.88 152.12 54479.00 88888.00 2016-08-10 18:19:21.750 223 12571.92 152.12 54479.00 88888.00 2016-08-10 18:19:21.875 223 12571.98 152.10 54479.00 88888.00 2016-08-10 18:19:22.000 223 12571.95 152.07 54479.00 88888.00 2016-08-10 18:19:22.125 223 12571.92 152.07 54479.03 88888.00 2016-08-10 18:19:22.250 223 12571.88 152.07 54479.00 88888.00 2016-08-10 18:19:22.375 223 12571.92 152.07 54479.00 88888.00 2016-08-10 18:19:22.500 223 12571.98 152.03 54479.00 88888.00 2016-08-10 18:19:22.625 223 12571.98 152.00 54478.97 88888.00 2016-08-10 18:19:22.750 223 12571.92 152.03 54478.97 88888.00 2016-08-10 18:19:22.875 223 12571.88 152.00 54478.97 88888.00 2016-08-10 18:19:23.000 223 12571.90 152.03 54479.00 88888.00 2016-08-10 18:19:23.125 223 12571.90 152.03 54478.97 88888.00 2016-08-10 18:19:23.250 223 12571.85 151.97 54479.00 88888.00 2016-08-10 18:19:23.375 223 12571.88 152.00 54479.03 88888.00 2016-08-10 18:19:23.500 223 12571.90 152.03 54479.03 88888.00 2016-08-10 18:19:23.625 223 12571.98 152.03 54479.00 88888.00 2016-08-10 18:19:23.750 223 12571.95 151.97 54478.95 88888.00 2016-08-10 18:19:23.875 223 12571.90 151.95 54478.95 88888.00 2016-08-10 18:19:24.000 223 12571.92 151.95 54478.93 88888.00 2016-08-10 18:19:24.125 223 12572.00 151.97 54478.97 88888.00 2016-08-10 18:19:24.250 223 12571.98 151.95 54478.97 88888.00 2016-08-10 18:19:24.375 223 12571.90 151.95 54478.97 88888.00 2016-08-10 18:19:24.500 223 12571.85 151.93 54478.97 88888.00 2016-08-10 18:19:24.625 223 12571.88 151.93 54479.00 88888.00 2016-08-10 18:19:24.750 223 12571.92 151.90 54479.00 88888.00 2016-08-10 18:19:24.875 223 12571.88 151.85 54479.00 88888.00 2016-08-10 18:19:25.000 223 12571.95 151.88 54478.97 88888.00 2016-08-10 18:19:25.125 223 12571.98 151.90 54479.00 88888.00 2016-08-10 18:19:25.250 223 12571.92 151.88 54479.00 88888.00 2016-08-10 18:19:25.375 223 12571.88 151.88 54479.00 88888.00 2016-08-10 18:19:25.500 223 12571.80 151.88 54479.00 88888.00 2016-08-10 18:19:25.625 223 12571.80 151.88 54479.00 88888.00 2016-08-10 18:19:25.750 223 12571.77 151.85 54479.00 88888.00 2016-08-10 18:19:25.875 223 12571.83 151.85 54479.03 88888.00 2016-08-10 18:19:26.000 223 12571.80 151.88 54479.03 88888.00 2016-08-10 18:19:26.125 223 12571.83 151.88 54479.00 88888.00 2016-08-10 18:19:26.250 223 12571.75 151.85 54479.03 88888.00 2016-08-10 18:19:26.375 223 12571.75 151.85 54479.03 88888.00 2016-08-10 18:19:26.500 223 12571.73 151.82 54479.05 88888.00 2016-08-10 18:19:26.625 223 12571.67 151.85 54479.07 88888.00 2016-08-10 18:19:26.750 223 12571.70 151.82 54479.07 88888.00 2016-08-10 18:19:26.875 223 12571.65 151.80 54479.05 88888.00 2016-08-10 18:19:27.000 223 12571.62 151.80 54479.03 88888.00 2016-08-10 18:19:27.125 223 12571.55 151.80 54479.03 88888.00 2016-08-10 18:19:27.250 223 12571.50 151.78 54479.05 88888.00 2016-08-10 18:19:27.375 223 12571.45 151.72 54479.05 88888.00 2016-08-10 18:19:27.500 223 12571.38 151.75 54479.07 88888.00 2016-08-10 18:19:27.625 223 12571.33 151.75 54479.05 88888.00 2016-08-10 18:19:27.750 223 12571.30 151.72 54479.07 88888.00 2016-08-10 18:19:27.875 223 12571.35 151.72 54479.07 88888.00 2016-08-10 18:19:28.000 223 12571.35 151.70 54479.07 88888.00 2016-08-10 18:19:28.125 223 12571.27 151.70 54479.07 88888.00 2016-08-10 18:19:28.250 223 12571.17 151.70 54479.12 88888.00 2016-08-10 18:19:28.375 223 12571.15 151.75 54479.12 88888.00 2016-08-10 18:19:28.500 223 12571.15 151.78 54479.15 88888.00 2016-08-10 18:19:28.625 223 12571.15 151.75 54479.12 88888.00 2016-08-10 18:19:28.750 223 12571.12 151.72 54479.12 88888.00 2016-08-10 18:19:28.875 223 12571.08 151.72 54479.12 88888.00 2016-08-10 18:19:29.000 223 12571.05 151.75 54479.12 88888.00 2016-08-10 18:19:29.125 223 12570.98 151.75 54479.12 88888.00 2016-08-10 18:19:29.250 223 12570.90 151.78 54479.15 88888.00 2016-08-10 18:19:29.375 223 12570.85 151.75 54479.15 88888.00 2016-08-10 18:19:29.500 223 12570.83 151.75 54479.15 88888.00 2016-08-10 18:19:29.625 223 12570.85 151.72 54479.15 88888.00 2016-08-10 18:19:29.750 223 12570.88 151.75 54479.15 88888.00 2016-08-10 18:19:29.875 223 12570.85 151.75 54479.15 88888.00 2016-08-10 18:19:30.000 223 12570.80 151.70 54479.12 88888.00 2016-08-10 18:19:30.125 223 12570.73 151.68 54479.15 88888.00 2016-08-10 18:19:30.250 223 12570.70 151.68 54479.18 88888.00 2016-08-10 18:19:30.375 223 12570.75 151.70 54479.15 88888.00 2016-08-10 18:19:30.500 223 12570.73 151.70 54479.18 88888.00 2016-08-10 18:19:30.625 223 12570.67 151.72 54479.18 88888.00 2016-08-10 18:19:30.750 223 12570.60 151.72 54479.20 88888.00 2016-08-10 18:19:30.875 223 12570.55 151.70 54479.22 88888.00 2016-08-10 18:19:31.000 223 12570.48 151.72 54479.22 88888.00 2016-08-10 18:19:31.125 223 12570.50 151.70 54479.20 88888.00 2016-08-10 18:19:31.250 223 12570.42 151.68 54479.22 88888.00 2016-08-10 18:19:31.375 223 12570.45 151.68 54479.22 88888.00 2016-08-10 18:19:31.500 223 12570.42 151.70 54479.22 88888.00 2016-08-10 18:19:31.625 223 12570.40 151.72 54479.25 88888.00 2016-08-10 18:19:31.750 223 12570.33 151.70 54479.25 88888.00 2016-08-10 18:19:31.875 223 12570.30 151.68 54479.25 88888.00 2016-08-10 18:19:32.000 223 12570.33 151.68 54479.25 88888.00 2016-08-10 18:19:32.125 223 12570.33 151.68 54479.25 88888.00 2016-08-10 18:19:32.250 223 12570.20 151.65 54479.25 88888.00 2016-08-10 18:19:32.375 223 12570.15 151.65 54479.25 88888.00 2016-08-10 18:19:32.500 223 12570.15 151.65 54479.25 88888.00 2016-08-10 18:19:32.625 223 12570.10 151.65 54479.30 88888.00 2016-08-10 18:19:32.750 223 12570.08 151.68 54479.30 88888.00 2016-08-10 18:19:32.875 223 12570.08 151.70 54479.30 88888.00 2016-08-10 18:19:33.000 223 12570.10 151.70 54479.32 88888.00 2016-08-10 18:19:33.125 223 12570.05 151.70 54479.32 88888.00 2016-08-10 18:19:33.250 223 12570.00 151.68 54479.32 88888.00 2016-08-10 18:19:33.375 223 12570.08 151.70 54479.30 88888.00 2016-08-10 18:19:33.500 223 12570.05 151.68 54479.30 88888.00 2016-08-10 18:19:33.625 223 12570.00 151.65 54479.32 88888.00 2016-08-10 18:19:33.750 223 12569.95 151.65 54479.32 88888.00 2016-08-10 18:19:33.875 223 12569.92 151.68 54479.32 88888.00 2016-08-10 18:19:34.000 223 12569.92 151.68 54479.30 88888.00 2016-08-10 18:19:34.125 223 12569.92 151.65 54479.32 88888.00 2016-08-10 18:19:34.250 223 12569.83 151.62 54479.32 88888.00 2016-08-10 18:19:34.375 223 12569.90 151.62 54479.30 88888.00 2016-08-10 18:19:34.500 223 12569.88 151.62 54479.30 88888.00 2016-08-10 18:19:34.625 223 12569.83 151.65 54479.32 88888.00 2016-08-10 18:19:34.750 223 12569.73 151.65 54479.35 88888.00 2016-08-10 18:19:34.875 223 12569.70 151.68 54479.35 88888.00 2016-08-10 18:19:35.000 223 12569.73 151.68 54479.35 88888.00 2016-08-10 18:19:35.125 223 12569.70 151.68 54479.35 88888.00 2016-08-10 18:19:35.250 223 12569.65 151.68 54479.32 88888.00 2016-08-10 18:19:35.375 223 12569.62 151.65 54479.30 88888.00 2016-08-10 18:19:35.500 223 12569.58 151.65 54479.35 88888.00 2016-08-10 18:19:35.625 223 12569.55 151.65 54479.35 88888.00 2016-08-10 18:19:35.750 223 12569.58 151.62 54479.38 88888.00 2016-08-10 18:19:35.875 223 12569.62 151.60 54479.35 88888.00 2016-08-10 18:19:36.000 223 12569.65 151.60 54479.35 88888.00 2016-08-10 18:19:36.125 223 12569.65 151.60 54479.35 88888.00 2016-08-10 18:19:36.250 223 12569.58 151.60 54479.38 88888.00 2016-08-10 18:19:36.375 223 12569.55 151.57 54479.35 88888.00 2016-08-10 18:19:36.500 223 12569.50 151.55 54479.38 88888.00 2016-08-10 18:19:36.625 223 12569.52 151.57 54479.38 88888.00 2016-08-10 18:19:36.750 223 12569.52 151.57 54479.35 88888.00 2016-08-10 18:19:36.875 223 12569.48 151.55 54479.38 88888.00 2016-08-10 18:19:37.000 223 12569.45 151.55 54479.38 88888.00 2016-08-10 18:19:37.125 223 12569.45 151.57 54479.40 88888.00 2016-08-10 18:19:37.250 223 12569.35 151.53 54479.38 88888.00 2016-08-10 18:19:37.375 223 12569.38 151.53 54479.40 88888.00 2016-08-10 18:19:37.500 223 12569.40 151.53 54479.45 88888.00 2016-08-10 18:19:37.625 223 12569.42 151.47 54479.40 88888.00 2016-08-10 18:19:37.750 223 12569.38 151.47 54479.40 88888.00 2016-08-10 18:19:37.875 223 12569.35 151.47 54479.38 88888.00 2016-08-10 18:19:38.000 223 12569.27 151.47 54479.38 88888.00 2016-08-10 18:19:38.125 223 12569.27 151.45 54479.40 88888.00 2016-08-10 18:19:38.250 223 12569.27 151.47 54479.43 88888.00 2016-08-10 18:19:38.375 223 12569.27 151.47 54479.40 88888.00 2016-08-10 18:19:38.500 223 12569.27 151.47 54479.45 88888.00 2016-08-10 18:19:38.625 223 12569.27 151.47 54479.45 88888.00 2016-08-10 18:19:38.750 223 12569.23 151.47 54479.43 88888.00 2016-08-10 18:19:38.875 223 12569.25 151.47 54479.45 88888.00 2016-08-10 18:19:39.000 223 12569.23 151.45 54479.43 88888.00 2016-08-10 18:19:39.125 223 12569.20 151.43 54479.43 88888.00 2016-08-10 18:19:39.250 223 12569.15 151.35 54479.43 88888.00 2016-08-10 18:19:39.375 223 12569.15 151.30 54479.45 88888.00 2016-08-10 18:19:39.500 223 12569.20 151.30 54479.43 88888.00 2016-08-10 18:19:39.625 223 12569.20 151.30 54479.45 88888.00 2016-08-10 18:19:39.750 223 12569.17 151.30 54479.45 88888.00 2016-08-10 18:19:39.875 223 12569.17 151.30 54479.45 88888.00 2016-08-10 18:19:40.000 223 12569.17 151.25 54479.47 88888.00 2016-08-10 18:19:40.125 223 12569.15 151.30 54479.47 88888.00 2016-08-10 18:19:40.250 223 12569.12 151.25 54479.47 88888.00 2016-08-10 18:19:40.375 223 12569.08 151.22 54479.47 88888.00 2016-08-10 18:19:40.500 223 12569.02 151.22 54479.45 88888.00 2016-08-10 18:19:40.625 223 12568.92 151.20 54479.50 88888.00 2016-08-10 18:19:40.750 223 12568.95 151.25 54479.50 88888.00 2016-08-10 18:19:40.875 223 12568.92 151.20 54479.50 88888.00 2016-08-10 18:19:41.000 223 12568.92 151.15 54479.50 88888.00 2016-08-10 18:19:41.125 223 12568.92 151.12 54479.47 88888.00 2016-08-10 18:19:41.250 223 12568.88 151.10 54479.45 88888.00 2016-08-10 18:19:41.375 223 12568.90 151.12 54479.47 88888.00 2016-08-10 18:19:41.500 223 12568.88 151.10 54479.47 88888.00 2016-08-10 18:19:41.625 223 12568.90 151.07 54479.47 88888.00 2016-08-10 18:19:41.750 223 12568.92 151.07 54479.50 88888.00 2016-08-10 18:19:41.875 223 12568.98 151.05 54479.47 88888.00 2016-08-10 18:19:42.000 223 12568.90 151.03 54479.47 88888.00 2016-08-10 18:19:42.125 223 12568.90 150.97 54479.50 88888.00 2016-08-10 18:19:42.250 223 12568.88 150.95 54479.53 88888.00 2016-08-10 18:19:42.375 223 12568.90 150.95 54479.55 88888.00 2016-08-10 18:19:42.500 223 12568.92 150.97 54479.53 88888.00 2016-08-10 18:19:42.625 223 12568.90 150.93 54479.50 88888.00 2016-08-10 18:19:42.750 223 12568.88 150.88 54479.50 88888.00 2016-08-10 18:19:42.875 223 12568.92 150.85 54479.53 88888.00 2016-08-10 18:19:43.000 223 12568.98 150.82 54479.53 88888.00 2016-08-10 18:19:43.125 223 12568.95 150.82 54479.50 88888.00 2016-08-10 18:19:43.250 223 12568.88 150.80 54479.53 88888.00 2016-08-10 18:19:43.375 223 12568.85 150.78 54479.50 88888.00 2016-08-10 18:19:43.500 223 12568.83 150.75 54479.50 88888.00 2016-08-10 18:19:43.625 223 12568.80 150.72 54479.50 88888.00 2016-08-10 18:19:43.750 223 12568.83 150.72 54479.50 88888.00 2016-08-10 18:19:43.875 223 12568.85 150.72 54479.50 88888.00 2016-08-10 18:19:44.000 223 12568.85 150.68 54479.47 88888.00 2016-08-10 18:19:44.125 223 12568.88 150.65 54479.50 88888.00 2016-08-10 18:19:44.250 223 12568.77 150.60 54479.47 88888.00 2016-08-10 18:19:44.375 223 12568.75 150.57 54479.47 88888.00 2016-08-10 18:19:44.500 223 12568.80 150.55 54479.43 88888.00 2016-08-10 18:19:44.625 223 12568.83 150.57 54479.47 88888.00 2016-08-10 18:19:44.750 223 12568.80 150.57 54479.47 88888.00 2016-08-10 18:19:44.875 223 12568.75 150.53 54479.43 88888.00 2016-08-10 18:19:45.000 223 12568.75 150.50 54479.45 88888.00 2016-08-10 18:19:45.125 223 12568.77 150.47 54479.47 88888.00 2016-08-10 18:19:45.250 223 12568.77 150.45 54479.50 88888.00 2016-08-10 18:19:45.375 223 12568.80 150.45 54479.47 88888.00 2016-08-10 18:19:45.500 223 12568.80 150.43 54479.45 88888.00 2016-08-10 18:19:45.625 223 12568.80 150.43 54479.50 88888.00 2016-08-10 18:19:45.750 223 12568.77 150.43 54479.47 88888.00 2016-08-10 18:19:45.875 223 12568.80 150.40 54479.45 88888.00 2016-08-10 18:19:46.000 223 12568.90 150.38 54479.45 88888.00 2016-08-10 18:19:46.125 223 12568.98 150.35 54479.50 88888.00 2016-08-10 18:19:46.250 223 12568.92 150.35 54479.47 88888.00 2016-08-10 18:19:46.375 223 12568.90 150.30 54479.47 88888.00 2016-08-10 18:19:46.500 223 12568.95 150.30 54479.45 88888.00 2016-08-10 18:19:46.625 223 12568.95 150.30 54479.45 88888.00 2016-08-10 18:19:46.750 223 12568.92 150.28 54479.43 88888.00 2016-08-10 18:19:46.875 223 12568.90 150.30 54479.45 88888.00 2016-08-10 18:19:47.000 223 12568.88 150.30 54479.45 88888.00 2016-08-10 18:19:47.125 223 12568.92 150.28 54479.45 88888.00 2016-08-10 18:19:47.250 223 12569.00 150.22 54479.43 88888.00 2016-08-10 18:19:47.375 223 12569.08 150.20 54479.45 88888.00 2016-08-10 18:19:47.500 223 12569.00 150.25 54479.47 88888.00 2016-08-10 18:19:47.625 223 12569.00 150.22 54479.45 88888.00 2016-08-10 18:19:47.750 223 12569.00 150.22 54479.45 88888.00 2016-08-10 18:19:47.875 223 12569.02 150.18 54479.40 88888.00 2016-08-10 18:19:48.000 223 12569.08 150.15 54479.38 88888.00 2016-08-10 18:19:48.125 223 12569.10 150.20 54479.43 88888.00 2016-08-10 18:19:48.250 223 12569.10 150.20 54479.45 88888.00 2016-08-10 18:19:48.375 223 12569.02 150.18 54479.40 88888.00 2016-08-10 18:19:48.500 223 12569.02 150.20 54479.43 88888.00 2016-08-10 18:19:48.625 223 12569.05 150.18 54479.43 88888.00 2016-08-10 18:19:48.750 223 12569.05 150.18 54479.40 88888.00 2016-08-10 18:19:48.875 223 12569.05 150.20 54479.43 88888.00 2016-08-10 18:19:49.000 223 12569.12 150.20 54479.43 88888.00 2016-08-10 18:19:49.125 223 12569.10 150.18 54479.38 88888.00 2016-08-10 18:19:49.250 223 12569.02 150.20 54479.40 88888.00 2016-08-10 18:19:49.375 223 12569.05 150.20 54479.43 88888.00 2016-08-10 18:19:49.500 223 12569.08 150.18 54479.43 88888.00 2016-08-10 18:19:49.625 223 12569.15 150.18 54479.40 88888.00 2016-08-10 18:19:49.750 223 12569.15 150.18 54479.38 88888.00 2016-08-10 18:19:49.875 223 12569.12 150.18 54479.40 88888.00 2016-08-10 18:19:50.000 223 12569.12 150.18 54479.38 88888.00 2016-08-10 18:19:50.125 223 12569.20 150.20 54479.38 88888.00 2016-08-10 18:19:50.250 223 12569.17 150.20 54479.40 88888.00 2016-08-10 18:19:50.375 223 12569.23 150.22 54479.40 88888.00 2016-08-10 18:19:50.500 223 12569.23 150.18 54479.38 88888.00 2016-08-10 18:19:50.625 223 12569.30 150.22 54479.38 88888.00 2016-08-10 18:19:50.750 223 12569.23 150.25 54479.38 88888.00 2016-08-10 18:19:50.875 223 12569.10 150.22 54479.38 88888.00 2016-08-10 18:19:51.000 223 12569.12 150.22 54479.32 88888.00 2016-08-10 18:19:51.125 223 12569.12 150.25 54479.32 88888.00 2016-08-10 18:19:51.250 223 12569.17 150.28 54479.35 88888.00 2016-08-10 18:19:51.375 223 12569.20 150.30 54479.35 88888.00 2016-08-10 18:19:51.500 223 12569.15 150.30 54479.32 88888.00 2016-08-10 18:19:51.625 223 12569.17 150.30 54479.32 88888.00 2016-08-10 18:19:51.750 223 12569.25 150.30 54479.35 88888.00 2016-08-10 18:19:51.875 223 12569.33 150.35 54479.32 88888.00 2016-08-10 18:19:52.000 223 12569.30 150.32 54479.32 88888.00 2016-08-10 18:19:52.125 223 12569.20 150.32 54479.32 88888.00 2016-08-10 18:19:52.250 223 12569.12 150.30 54479.35 88888.00 2016-08-10 18:19:52.375 223 12569.15 150.35 54479.32 88888.00 2016-08-10 18:19:52.500 223 12569.15 150.35 54479.32 88888.00 2016-08-10 18:19:52.625 223 12569.20 150.38 54479.32 88888.00 2016-08-10 18:19:52.750 223 12569.25 150.40 54479.35 88888.00 2016-08-10 18:19:52.875 223 12569.20 150.43 54479.35 88888.00 2016-08-10 18:19:53.000 223 12569.27 150.45 54479.35 88888.00 2016-08-10 18:19:53.125 223 12569.27 150.45 54479.32 88888.00 2016-08-10 18:19:53.250 223 12569.23 150.45 54479.32 88888.00 2016-08-10 18:19:53.375 223 12569.25 150.53 54479.35 88888.00 2016-08-10 18:19:53.500 223 12569.23 150.55 54479.38 88888.00 2016-08-10 18:19:53.625 223 12569.20 150.53 54479.35 88888.00 2016-08-10 18:19:53.750 223 12569.20 150.53 54479.35 88888.00 2016-08-10 18:19:53.875 223 12569.25 150.55 54479.35 88888.00 2016-08-10 18:19:54.000 223 12569.23 150.57 54479.32 88888.00 2016-08-10 18:19:54.125 223 12569.17 150.57 54479.30 88888.00 2016-08-10 18:19:54.250 223 12569.10 150.57 54479.28 88888.00 2016-08-10 18:19:54.375 223 12569.12 150.60 54479.28 88888.00 2016-08-10 18:19:54.500 223 12569.10 150.62 54479.28 88888.00 2016-08-10 18:19:54.625 223 12569.10 150.65 54479.30 88888.00 2016-08-10 18:19:54.750 223 12569.12 150.68 54479.28 88888.00 2016-08-10 18:19:54.875 223 12569.15 150.68 54479.28 88888.00 2016-08-10 18:19:55.000 223 12569.20 150.70 54479.28 88888.00 2016-08-10 18:19:55.125 223 12569.20 150.72 54479.28 88888.00 2016-08-10 18:19:55.250 223 12569.23 150.72 54479.25 88888.00 2016-08-10 18:19:55.375 223 12569.30 150.75 54479.28 88888.00 2016-08-10 18:19:55.500 223 12569.33 150.78 54479.30 88888.00 2016-08-10 18:19:55.625 223 12569.23 150.85 54479.30 88888.00 2016-08-10 18:19:55.750 223 12569.15 150.82 54479.30 88888.00 2016-08-10 18:19:55.875 223 12569.10 150.82 54479.28 88888.00 2016-08-10 18:19:56.000 223 12569.20 150.85 54479.28 88888.00 2016-08-10 18:19:56.125 223 12569.25 150.88 54479.30 88888.00 2016-08-10 18:19:56.250 223 12569.15 150.90 54479.30 88888.00 2016-08-10 18:19:56.375 223 12569.15 150.93 54479.28 88888.00 2016-08-10 18:19:56.500 223 12569.12 150.97 54479.25 88888.00 2016-08-10 18:19:56.625 223 12569.08 150.97 54479.28 88888.00 2016-08-10 18:19:56.750 223 12569.08 150.97 54479.28 88888.00 2016-08-10 18:19:56.875 223 12569.12 151.03 54479.28 88888.00 2016-08-10 18:19:57.000 223 12569.15 151.03 54479.22 88888.00 2016-08-10 18:19:57.125 223 12569.12 151.03 54479.25 88888.00 2016-08-10 18:19:57.250 223 12569.08 151.07 54479.25 88888.00 2016-08-10 18:19:57.375 223 12569.08 151.10 54479.22 88888.00 2016-08-10 18:19:57.500 223 12569.08 151.10 54479.22 88888.00 2016-08-10 18:19:57.625 223 12569.02 151.10 54479.22 88888.00 2016-08-10 18:19:57.750 223 12569.08 151.15 54479.22 88888.00 2016-08-10 18:19:57.875 223 12569.12 151.20 54479.20 88888.00 2016-08-10 18:19:58.000 223 12569.08 151.18 54479.20 88888.00 2016-08-10 18:19:58.125 223 12569.05 151.20 54479.22 88888.00 2016-08-10 18:19:58.250 223 12569.05 151.20 54479.22 88888.00 2016-08-10 18:19:58.375 223 12569.05 151.22 54479.22 88888.00 2016-08-10 18:19:58.500 223 12569.08 151.22 54479.22 88888.00 2016-08-10 18:19:58.625 223 12569.05 151.20 54479.20 88888.00 2016-08-10 18:19:58.750 223 12569.02 151.28 54479.22 88888.00 2016-08-10 18:19:58.875 223 12569.02 151.30 54479.25 88888.00 2016-08-10 18:19:59.000 223 12569.05 151.30 54479.22 88888.00 2016-08-10 18:19:59.125 223 12569.05 151.30 54479.22 88888.00 2016-08-10 18:19:59.250 223 12569.02 151.30 54479.20 88888.00 2016-08-10 18:19:59.375 223 12569.08 151.35 54479.18 88888.00 2016-08-10 18:19:59.500 223 12569.08 151.38 54479.18 88888.00 2016-08-10 18:19:59.625 223 12569.05 151.40 54479.18 88888.00 2016-08-10 18:19:59.750 223 12569.08 151.40 54479.18 88888.00 2016-08-10 18:19:59.875 223 12569.08 151.43 54479.12 88888.00 2016-08-10 18:20:00.000 223 12569.05 151.43 54479.12 88888.00 2016-08-10 18:20:00.125 223 12569.08 151.47 54479.12 88888.00 2016-08-10 18:20:00.250 223 12569.12 151.47 54479.12 88888.00 2016-08-10 18:20:00.375 223 12569.10 151.50 54479.15 88888.00 2016-08-10 18:20:00.500 223 12569.08 151.47 54479.12 88888.00 2016-08-10 18:20:00.625 223 12569.12 151.47 54479.10 88888.00 2016-08-10 18:20:00.750 223 12569.12 151.57 54479.10 88888.00 2016-08-10 18:20:00.875 223 12569.10 151.60 54479.10 88888.00 2016-08-10 18:20:01.000 223 12569.12 151.60 54479.12 88888.00 2016-08-10 18:20:01.125 223 12569.15 151.60 54479.10 88888.00 2016-08-10 18:20:01.250 223 12569.12 151.62 54479.10 88888.00 2016-08-10 18:20:01.375 223 12569.00 151.65 54479.10 88888.00 2016-08-10 18:20:01.500 223 12568.98 151.68 54479.07 88888.00 2016-08-10 18:20:01.625 223 12568.95 151.65 54479.07 88888.00 2016-08-10 18:20:01.750 223 12569.05 151.68 54479.05 88888.00 2016-08-10 18:20:01.875 223 12569.08 151.70 54479.03 88888.00 2016-08-10 18:20:02.000 223 12569.12 151.70 54479.00 88888.00 2016-08-10 18:20:02.125 223 12569.15 151.72 54479.00 88888.00 2016-08-10 18:20:02.250 223 12569.12 151.72 54479.03 88888.00 2016-08-10 18:20:02.375 223 12569.15 151.72 54479.00 88888.00 2016-08-10 18:20:02.500 223 12569.12 151.75 54479.00 88888.00 2016-08-10 18:20:02.625 223 12569.10 151.78 54479.00 88888.00 2016-08-10 18:20:02.750 223 12569.10 151.80 54479.00 88888.00 2016-08-10 18:20:02.875 223 12569.10 151.78 54479.00 88888.00 2016-08-10 18:20:03.000 223 12569.12 151.78 54479.00 88888.00 2016-08-10 18:20:03.125 223 12569.23 151.80 54478.97 88888.00 2016-08-10 18:20:03.250 223 12569.27 151.78 54478.95 88888.00 2016-08-10 18:20:03.375 223 12569.33 151.78 54478.95 88888.00 2016-08-10 18:20:03.500 223 12569.30 151.80 54478.95 88888.00 2016-08-10 18:20:03.625 223 12569.25 151.85 54478.95 88888.00 2016-08-10 18:20:03.750 223 12569.30 151.82 54478.95 88888.00 2016-08-10 18:20:03.875 223 12569.30 151.82 54478.95 88888.00 2016-08-10 18:20:04.000 223 12569.30 151.80 54478.93 88888.00 2016-08-10 18:20:04.125 223 12569.30 151.80 54478.95 88888.00 2016-08-10 18:20:04.250 223 12569.25 151.82 54478.95 88888.00 2016-08-10 18:20:04.375 223 12569.33 151.85 54478.93 88888.00 2016-08-10 18:20:04.500 223 12569.40 151.88 54478.93 88888.00 2016-08-10 18:20:04.625 223 12569.35 151.88 54478.88 88888.00 2016-08-10 18:20:04.750 223 12569.40 151.90 54478.82 88888.00 2016-08-10 18:20:04.875 223 12569.35 151.90 54478.88 88888.00 2016-08-10 18:20:05.000 223 12569.27 151.90 54478.88 88888.00 2016-08-10 18:20:05.125 223 12569.27 151.88 54478.85 88888.00 2016-08-10 18:20:05.250 223 12569.30 151.88 54478.82 88888.00 2016-08-10 18:20:05.375 223 12569.35 151.90 54478.82 88888.00 2016-08-10 18:20:05.500 223 12569.38 151.88 54478.82 88888.00 2016-08-10 18:20:05.625 223 12569.38 151.88 54478.88 88888.00 2016-08-10 18:20:05.750 223 12569.38 151.93 54478.85 88888.00 2016-08-10 18:20:05.875 223 12569.40 151.95 54478.85 88888.00 2016-08-10 18:20:06.000 223 12569.40 151.93 54478.82 88888.00 2016-08-10 18:20:06.125 223 12569.40 151.93 54478.80 88888.00 2016-08-10 18:20:06.250 223 12569.33 151.93 54478.82 88888.00 2016-08-10 18:20:06.375 223 12569.33 151.93 54478.82 88888.00 2016-08-10 18:20:06.500 223 12569.35 151.90 54478.85 88888.00 2016-08-10 18:20:06.625 223 12569.38 151.93 54478.85 88888.00 2016-08-10 18:20:06.750 223 12569.40 151.93 54478.85 88888.00 2016-08-10 18:20:06.875 223 12569.38 151.90 54478.80 88888.00 2016-08-10 18:20:07.000 223 12569.38 151.90 54478.80 88888.00 2016-08-10 18:20:07.125 223 12569.35 151.90 54478.80 88888.00 2016-08-10 18:20:07.250 223 12569.35 151.88 54478.80 88888.00 2016-08-10 18:20:07.375 223 12569.40 151.88 54478.80 88888.00 2016-08-10 18:20:07.500 223 12569.42 151.88 54478.80 88888.00 2016-08-10 18:20:07.625 223 12569.48 151.88 54478.80 88888.00 2016-08-10 18:20:07.750 223 12569.58 151.90 54478.80 88888.00 2016-08-10 18:20:07.875 223 12569.55 151.88 54478.80 88888.00 2016-08-10 18:20:08.000 223 12569.48 151.90 54478.78 88888.00 2016-08-10 18:20:08.125 223 12569.40 151.90 54478.80 88888.00 2016-08-10 18:20:08.250 223 12569.42 151.88 54478.78 88888.00 2016-08-10 18:20:08.375 223 12569.50 151.88 54478.75 88888.00 2016-08-10 18:20:08.500 223 12569.52 151.88 54478.80 88888.00 2016-08-10 18:20:08.625 223 12569.50 151.88 54478.78 88888.00 2016-08-10 18:20:08.750 223 12569.48 151.88 54478.75 88888.00 2016-08-10 18:20:08.875 223 12569.42 151.88 54478.75 88888.00 2016-08-10 18:20:09.000 223 12569.40 151.85 54478.72 88888.00 2016-08-10 18:20:09.125 223 12569.42 151.85 54478.78 88888.00 2016-08-10 18:20:09.250 223 12569.40 151.85 54478.75 88888.00 2016-08-10 18:20:09.375 223 12569.45 151.82 54478.72 88888.00 2016-08-10 18:20:09.500 223 12569.45 151.85 54478.75 88888.00 2016-08-10 18:20:09.625 223 12569.48 151.80 54478.75 88888.00 2016-08-10 18:20:09.750 223 12569.42 151.75 54478.72 88888.00 2016-08-10 18:20:09.875 223 12569.38 151.72 54478.70 88888.00 2016-08-10 18:20:10.000 223 12569.38 151.72 54478.70 88888.00 2016-08-10 18:20:10.125 223 12569.40 151.75 54478.72 88888.00 2016-08-10 18:20:10.250 223 12569.40 151.72 54478.75 88888.00 2016-08-10 18:20:10.375 223 12569.40 151.72 54478.72 88888.00 2016-08-10 18:20:10.500 223 12569.38 151.75 54478.72 88888.00 2016-08-10 18:20:10.625 223 12569.35 151.75 54478.70 88888.00 2016-08-10 18:20:10.750 223 12569.35 151.70 54478.70 88888.00 2016-08-10 18:20:10.875 223 12569.38 151.70 54478.70 88888.00 2016-08-10 18:20:11.000 223 12569.40 151.70 54478.68 88888.00 2016-08-10 18:20:11.125 223 12569.38 151.70 54478.70 88888.00 2016-08-10 18:20:11.250 223 12569.25 151.68 54478.70 88888.00 2016-08-10 18:20:11.375 223 12569.30 151.65 54478.70 88888.00 2016-08-10 18:20:11.500 223 12569.33 151.68 54478.70 88888.00 2016-08-10 18:20:11.625 223 12569.38 151.68 54478.70 88888.00 2016-08-10 18:20:11.750 223 12569.25 151.68 54478.68 88888.00 2016-08-10 18:20:11.875 223 12569.20 151.60 54478.70 88888.00 2016-08-10 18:20:12.000 223 12569.25 151.60 54478.72 88888.00 2016-08-10 18:20:12.125 223 12569.25 151.62 54478.72 88888.00 2016-08-10 18:20:12.250 223 12569.23 151.60 54478.70 88888.00 2016-08-10 18:20:12.375 223 12569.20 151.60 54478.70 88888.00 2016-08-10 18:20:12.500 223 12569.25 151.62 54478.72 88888.00 2016-08-10 18:20:12.625 223 12569.20 151.60 54478.72 88888.00 2016-08-10 18:20:12.750 223 12569.15 151.60 54478.70 88888.00 2016-08-10 18:20:12.875 223 12569.17 151.57 54478.70 88888.00 2016-08-10 18:20:13.000 223 12569.27 151.57 54478.70 88888.00 2016-08-10 18:20:13.125 223 12569.27 151.57 54478.72 88888.00 2016-08-10 18:20:13.250 223 12569.15 151.50 54478.70 88888.00 2016-08-10 18:20:13.375 223 12569.10 151.53 54478.70 88888.00 2016-08-10 18:20:13.500 223 12569.02 151.53 54478.70 88888.00 2016-08-10 18:20:13.625 223 12569.08 151.55 54478.70 88888.00 2016-08-10 18:20:13.750 223 12569.15 151.53 54478.70 88888.00 2016-08-10 18:20:13.875 223 12569.15 151.50 54478.70 88888.00 2016-08-10 18:20:14.000 223 12569.10 151.50 54478.68 88888.00 2016-08-10 18:20:14.125 223 12569.08 151.47 54478.68 88888.00 2016-08-10 18:20:14.250 223 12569.08 151.47 54478.72 88888.00 2016-08-10 18:20:14.375 223 12569.08 151.50 54478.72 88888.00 2016-08-10 18:20:14.500 223 12569.00 151.50 54478.72 88888.00 2016-08-10 18:20:14.625 223 12569.05 151.50 54478.72 88888.00 2016-08-10 18:20:14.750 223 12568.98 151.47 54478.70 88888.00 2016-08-10 18:20:14.875 223 12569.00 151.50 54478.70 88888.00 2016-08-10 18:20:15.000 223 12569.00 151.50 54478.72 88888.00 2016-08-10 18:20:15.125 223 12569.00 151.50 54478.72 88888.00 2016-08-10 18:20:15.250 223 12568.92 151.47 54478.72 88888.00 2016-08-10 18:20:15.375 223 12568.90 151.47 54478.70 88888.00 2016-08-10 18:20:15.500 223 12568.88 151.45 54478.70 88888.00 2016-08-10 18:20:15.625 223 12568.85 151.45 54478.70 88888.00 2016-08-10 18:20:15.750 223 12568.85 151.50 54478.70 88888.00 2016-08-10 18:20:15.875 223 12568.85 151.50 54478.72 88888.00 2016-08-10 18:20:16.000 223 12568.83 151.50 54478.70 88888.00 2016-08-10 18:20:16.125 223 12568.77 151.45 54478.70 88888.00 2016-08-10 18:20:16.250 223 12568.75 151.45 54478.68 88888.00 2016-08-10 18:20:16.375 223 12568.80 151.47 54478.68 88888.00 2016-08-10 18:20:16.500 223 12568.85 151.45 54478.70 88888.00 2016-08-10 18:20:16.625 223 12568.77 151.45 54478.70 88888.00 2016-08-10 18:20:16.750 223 12568.70 151.45 54478.70 88888.00 2016-08-10 18:20:16.875 223 12568.73 151.47 54478.70 88888.00 2016-08-10 18:20:17.000 223 12568.77 151.50 54478.70 88888.00 2016-08-10 18:20:17.125 223 12568.77 151.47 54478.70 88888.00 2016-08-10 18:20:17.250 223 12568.73 151.50 54478.68 88888.00 2016-08-10 18:20:17.375 223 12568.75 151.47 54478.68 88888.00 2016-08-10 18:20:17.500 223 12568.75 151.47 54478.68 88888.00 2016-08-10 18:20:17.625 223 12568.70 151.47 54478.70 88888.00 2016-08-10 18:20:17.750 223 12568.67 151.47 54478.70 88888.00 2016-08-10 18:20:17.875 223 12568.58 151.45 54478.70 88888.00 2016-08-10 18:20:18.000 223 12568.62 151.47 54478.70 88888.00 2016-08-10 18:20:18.125 223 12568.70 151.47 54478.68 88888.00 2016-08-10 18:20:18.250 223 12568.65 151.50 54478.68 88888.00 2016-08-10 18:20:18.375 223 12568.65 151.53 54478.70 88888.00 2016-08-10 18:20:18.500 223 12568.65 151.47 54478.75 88888.00 2016-08-10 18:20:18.625 223 12568.65 151.50 54478.72 88888.00 2016-08-10 18:20:18.750 223 12568.65 151.53 54478.70 88888.00 2016-08-10 18:20:18.875 223 12568.65 151.55 54478.70 88888.00 2016-08-10 18:20:19.000 223 12568.60 151.53 54478.70 88888.00 2016-08-10 18:20:19.125 223 12568.58 151.47 54478.68 88888.00 2016-08-10 18:20:19.250 223 12568.55 151.53 54478.70 88888.00 2016-08-10 18:20:19.375 223 12568.62 151.55 54478.70 88888.00 2016-08-10 18:20:19.500 223 12568.62 151.53 54478.68 88888.00 2016-08-10 18:20:19.625 223 12568.60 151.57 54478.68 88888.00 2016-08-10 18:20:19.750 223 12568.60 151.57 54478.70 88888.00 2016-08-10 18:20:19.875 223 12568.65 151.57 54478.70 88888.00 2016-08-10 18:20:20.000 223 12568.65 151.60 54478.70 88888.00 2016-08-10 18:20:20.125 223 12568.65 151.62 54478.72 88888.00 2016-08-10 18:20:20.250 223 12568.52 151.55 54478.70 88888.00 2016-08-10 18:20:20.375 223 12568.52 151.55 54478.68 88888.00 2016-08-10 18:20:20.500 223 12568.55 151.55 54478.68 88888.00 2016-08-10 18:20:20.625 223 12568.58 151.60 54478.68 88888.00 2016-08-10 18:20:20.750 223 12568.60 151.60 54478.68 88888.00 2016-08-10 18:20:20.875 223 12568.60 151.60 54478.68 88888.00 2016-08-10 18:20:21.000 223 12568.62 151.62 54478.68 88888.00 2016-08-10 18:20:21.125 223 12568.60 151.62 54478.70 88888.00 2016-08-10 18:20:21.250 223 12568.52 151.62 54478.70 88888.00 2016-08-10 18:20:21.375 223 12568.52 151.65 54478.68 88888.00 2016-08-10 18:20:21.500 223 12568.60 151.68 54478.65 88888.00 2016-08-10 18:20:21.625 223 12568.65 151.65 54478.68 88888.00 2016-08-10 18:20:21.750 223 12568.62 151.65 54478.68 88888.00 2016-08-10 18:20:21.875 223 12568.60 151.68 54478.70 88888.00 2016-08-10 18:20:22.000 223 12568.55 151.68 54478.68 88888.00 2016-08-10 18:20:22.125 223 12568.52 151.68 54478.68 88888.00 2016-08-10 18:20:22.250 223 12568.58 151.68 54478.70 88888.00 2016-08-10 18:20:22.375 223 12568.65 151.70 54478.68 88888.00 2016-08-10 18:20:22.500 223 12568.60 151.70 54478.70 88888.00 2016-08-10 18:20:22.625 223 12568.58 151.70 54478.70 88888.00 2016-08-10 18:20:22.750 223 12568.62 151.75 54478.70 88888.00 2016-08-10 18:20:22.875 223 12568.58 151.75 54478.68 88888.00 2016-08-10 18:20:23.000 223 12568.60 151.78 54478.68 88888.00 2016-08-10 18:20:23.125 223 12568.55 151.75 54478.65 88888.00 2016-08-10 18:20:23.250 223 12568.55 151.78 54478.65 88888.00 2016-08-10 18:20:23.375 223 12568.52 151.80 54478.68 88888.00 2016-08-10 18:20:23.500 223 12568.50 151.80 54478.68 88888.00 2016-08-10 18:20:23.625 223 12568.50 151.82 54478.68 88888.00 2016-08-10 18:20:23.750 223 12568.50 151.82 54478.68 88888.00 2016-08-10 18:20:23.875 223 12568.52 151.80 54478.65 88888.00 2016-08-10 18:20:24.000 223 12568.60 151.82 54478.65 88888.00 2016-08-10 18:20:24.125 223 12568.65 151.88 54478.68 88888.00 2016-08-10 18:20:24.250 223 12568.62 151.88 54478.70 88888.00 2016-08-10 18:20:24.375 223 12568.60 151.90 54478.70 88888.00 2016-08-10 18:20:24.500 223 12568.52 151.90 54478.70 88888.00 2016-08-10 18:20:24.625 223 12568.55 151.93 54478.72 88888.00 2016-08-10 18:20:24.750 223 12568.58 151.93 54478.72 88888.00 2016-08-10 18:20:24.875 223 12568.50 151.93 54478.72 88888.00 2016-08-10 18:20:25.000 223 12568.50 151.93 54478.68 88888.00 2016-08-10 18:20:25.125 223 12568.52 151.95 54478.68 88888.00 2016-08-10 18:20:25.250 223 12568.48 151.93 54478.70 88888.00 2016-08-10 18:20:25.375 223 12568.50 151.95 54478.72 88888.00 2016-08-10 18:20:25.500 223 12568.45 151.95 54478.72 88888.00 2016-08-10 18:20:25.625 223 12568.42 151.97 54478.70 88888.00 2016-08-10 18:20:25.750 223 12568.48 152.00 54478.72 88888.00 2016-08-10 18:20:25.875 223 12568.55 152.00 54478.72 88888.00 2016-08-10 18:20:26.000 223 12568.52 151.97 54478.72 88888.00 2016-08-10 18:20:26.125 223 12568.50 151.97 54478.72 88888.00 2016-08-10 18:20:26.250 223 12568.45 152.03 54478.75 88888.00 2016-08-10 18:20:26.375 223 12568.45 152.05 54478.75 88888.00 2016-08-10 18:20:26.500 223 12568.42 152.07 54478.78 88888.00 2016-08-10 18:20:26.625 223 12568.40 152.05 54478.78 88888.00 2016-08-10 18:20:26.750 223 12568.38 152.05 54478.75 88888.00 2016-08-10 18:20:26.875 223 12568.35 152.10 54478.75 88888.00 2016-08-10 18:20:27.000 223 12568.33 152.10 54478.75 88888.00 2016-08-10 18:20:27.125 223 12568.35 152.07 54478.72 88888.00 2016-08-10 18:20:27.250 223 12568.27 152.07 54478.75 88888.00 2016-08-10 18:20:27.375 223 12568.23 152.07 54478.72 88888.00 2016-08-10 18:20:27.500 223 12568.25 152.10 54478.75 88888.00 2016-08-10 18:20:27.625 223 12568.30 152.12 54478.72 88888.00 2016-08-10 18:20:27.750 223 12568.30 152.12 54478.72 88888.00 2016-08-10 18:20:27.875 223 12568.25 152.15 54478.75 88888.00 2016-08-10 18:20:28.000 223 12568.25 152.15 54478.75 88888.00 2016-08-10 18:20:28.125 223 12568.23 152.15 54478.75 88888.00 2016-08-10 18:20:28.250 223 12568.17 152.18 54478.72 88888.00 2016-08-10 18:20:28.375 223 12568.15 152.18 54478.72 88888.00 2016-08-10 18:20:28.500 223 12568.12 152.22 54478.72 88888.00 2016-08-10 18:20:28.625 223 12568.08 152.22 54478.72 88888.00 2016-08-10 18:20:28.750 223 12568.02 152.20 54478.72 88888.00 2016-08-10 18:20:28.875 223 12568.02 152.22 54478.75 88888.00 2016-08-10 18:20:29.000 223 12568.02 152.22 54478.72 88888.00 2016-08-10 18:20:29.125 223 12567.98 152.18 54478.75 88888.00 2016-08-10 18:20:29.250 223 12567.98 152.18 54478.75 88888.00 2016-08-10 18:20:29.375 223 12568.00 152.20 54478.75 88888.00 2016-08-10 18:20:29.500 223 12567.95 152.25 54478.75 88888.00 2016-08-10 18:20:29.625 223 12567.92 152.22 54478.75 88888.00 2016-08-10 18:20:29.750 223 12567.95 152.22 54478.72 88888.00 2016-08-10 18:20:29.875 223 12567.98 152.22 54478.75 88888.00 2016-08-10 18:20:30.000 223 12567.95 152.25 54478.72 88888.00 2016-08-10 18:20:30.125 223 12567.90 152.28 54478.78 88888.00 2016-08-10 18:20:30.250 223 12567.85 152.25 54478.80 88888.00 2016-08-10 18:20:30.375 223 12567.85 152.30 54478.78 88888.00 2016-08-10 18:20:30.500 223 12567.92 152.32 54478.82 88888.00 2016-08-10 18:20:30.625 223 12567.95 152.30 54478.82 88888.00 2016-08-10 18:20:30.750 223 12567.85 152.32 54478.80 88888.00 2016-08-10 18:20:30.875 223 12567.80 152.30 54478.80 88888.00 2016-08-10 18:20:31.000 223 12567.75 152.28 54478.80 88888.00 2016-08-10 18:20:31.125 223 12567.73 152.30 54478.82 88888.00 2016-08-10 18:20:31.250 223 12567.73 152.32 54478.82 88888.00 2016-08-10 18:20:31.375 223 12567.75 152.32 54478.82 88888.00 2016-08-10 18:20:31.500 223 12567.73 152.32 54478.80 88888.00 2016-08-10 18:20:31.625 223 12567.75 152.35 54478.80 88888.00 2016-08-10 18:20:31.750 223 12567.73 152.38 54478.80 88888.00 2016-08-10 18:20:31.875 223 12567.65 152.38 54478.78 88888.00 2016-08-10 18:20:32.000 223 12567.62 152.38 54478.78 88888.00 2016-08-10 18:20:32.125 223 12567.62 152.35 54478.80 88888.00 2016-08-10 18:20:32.250 223 12567.60 152.35 54478.80 88888.00 2016-08-10 18:20:32.375 223 12567.62 152.35 54478.82 88888.00 2016-08-10 18:20:32.500 223 12567.70 152.38 54478.82 88888.00 2016-08-10 18:20:32.625 223 12567.67 152.35 54478.85 88888.00 2016-08-10 18:20:32.750 223 12567.65 152.35 54478.82 88888.00 2016-08-10 18:20:32.875 223 12567.58 152.35 54478.80 88888.00 2016-08-10 18:20:33.000 223 12567.50 152.35 54478.80 88888.00 2016-08-10 18:20:33.125 223 12567.52 152.40 54478.82 88888.00 2016-08-10 18:20:33.250 223 12567.52 152.40 54478.82 88888.00 2016-08-10 18:20:33.375 223 12567.52 152.43 54478.80 88888.00 2016-08-10 18:20:33.500 223 12567.45 152.38 54478.80 88888.00 2016-08-10 18:20:33.625 223 12567.42 152.40 54478.82 88888.00 2016-08-10 18:20:33.750 223 12567.45 152.40 54478.82 88888.00 2016-08-10 18:20:33.875 223 12567.45 152.45 54478.82 88888.00 2016-08-10 18:20:34.000 223 12567.50 152.43 54478.82 88888.00 2016-08-10 18:20:34.125 223 12567.50 152.40 54478.82 88888.00 2016-08-10 18:20:34.250 223 12567.42 152.45 54478.85 88888.00 2016-08-10 18:20:34.375 223 12567.48 152.45 54478.82 88888.00 2016-08-10 18:20:34.500 223 12567.45 152.47 54478.82 88888.00 2016-08-10 18:20:34.625 223 12567.45 152.45 54478.80 88888.00 2016-08-10 18:20:34.750 223 12567.50 152.47 54478.78 88888.00 2016-08-10 18:20:34.875 223 12567.50 152.47 54478.78 88888.00 2016-08-10 18:20:35.000 223 12567.50 152.47 54478.80 88888.00 2016-08-10 18:20:35.125 223 12567.48 152.50 54478.82 88888.00 2016-08-10 18:20:35.250 223 12567.48 152.50 54478.82 88888.00 2016-08-10 18:20:35.375 223 12567.48 152.53 54478.80 88888.00 2016-08-10 18:20:35.500 223 12567.48 152.53 54478.80 88888.00 2016-08-10 18:20:35.625 223 12567.42 152.55 54478.78 88888.00 2016-08-10 18:20:35.750 223 12567.42 152.55 54478.82 88888.00 2016-08-10 18:20:35.875 223 12567.40 152.55 54478.82 88888.00 2016-08-10 18:20:36.000 223 12567.40 152.50 54478.80 88888.00 2016-08-10 18:20:36.125 223 12567.30 152.53 54478.80 88888.00 2016-08-10 18:20:36.250 223 12567.23 152.55 54478.80 88888.00 2016-08-10 18:20:36.375 223 12567.30 152.60 54478.80 88888.00 2016-08-10 18:20:36.500 223 12567.38 152.62 54478.80 88888.00 2016-08-10 18:20:36.625 223 12567.30 152.60 54478.82 88888.00 2016-08-10 18:20:36.750 223 12567.30 152.60 54478.82 88888.00 2016-08-10 18:20:36.875 223 12567.35 152.57 54478.80 88888.00 2016-08-10 18:20:37.000 223 12567.38 152.62 54478.78 88888.00 2016-08-10 18:20:37.125 223 12567.33 152.65 54478.78 88888.00 2016-08-10 18:20:37.250 223 12567.35 152.65 54478.78 88888.00 2016-08-10 18:20:37.375 223 12567.40 152.68 54478.75 88888.00 2016-08-10 18:20:37.500 223 12567.33 152.65 54478.75 88888.00 2016-08-10 18:20:37.625 223 12567.23 152.68 54478.75 88888.00 2016-08-10 18:20:37.750 223 12567.20 152.70 54478.75 88888.00 2016-08-10 18:20:37.875 223 12567.25 152.72 54478.75 88888.00 2016-08-10 18:20:38.000 223 12567.25 152.70 54478.72 88888.00 2016-08-10 18:20:38.125 223 12567.20 152.72 54478.75 88888.00 2016-08-10 18:20:38.250 223 12567.17 152.72 54478.75 88888.00 2016-08-10 18:20:38.375 223 12567.25 152.72 54478.75 88888.00 2016-08-10 18:20:38.500 223 12567.27 152.75 54478.72 88888.00 2016-08-10 18:20:38.625 223 12567.25 152.75 54478.72 88888.00 2016-08-10 18:20:38.750 223 12567.20 152.78 54478.75 88888.00 2016-08-10 18:20:38.875 223 12567.17 152.80 54478.78 88888.00 2016-08-10 18:20:39.000 223 12567.25 152.80 54478.75 88888.00 2016-08-10 18:20:39.125 223 12567.25 152.80 54478.75 88888.00 2016-08-10 18:20:39.250 223 12567.20 152.82 54478.75 88888.00 2016-08-10 18:20:39.375 223 12567.25 152.88 54478.78 88888.00 2016-08-10 18:20:39.500 223 12567.25 152.88 54478.75 88888.00 2016-08-10 18:20:39.625 223 12567.25 152.88 54478.72 88888.00 2016-08-10 18:20:39.750 223 12567.33 152.88 54478.75 88888.00 2016-08-10 18:20:39.875 223 12567.30 152.88 54478.72 88888.00 2016-08-10 18:20:40.000 223 12567.30 152.85 54478.70 88888.00 2016-08-10 18:20:40.125 223 12567.27 152.88 54478.70 88888.00 2016-08-10 18:20:40.250 223 12567.23 152.93 54478.70 88888.00 2016-08-10 18:20:40.375 223 12567.27 152.97 54478.70 88888.00 2016-08-10 18:20:40.500 223 12567.27 153.00 54478.72 88888.00 2016-08-10 18:20:40.625 223 12567.35 152.97 54478.72 88888.00 2016-08-10 18:20:40.750 223 12567.30 153.03 54478.72 88888.00 2016-08-10 18:20:40.875 223 12567.27 153.00 54478.70 88888.00 2016-08-10 18:20:41.000 223 12567.25 153.03 54478.68 88888.00 2016-08-10 18:20:41.125 223 12567.27 153.05 54478.68 88888.00 2016-08-10 18:20:41.250 223 12567.27 153.03 54478.70 88888.00 2016-08-10 18:20:41.375 223 12567.27 153.07 54478.72 88888.00 2016-08-10 18:20:41.500 223 12567.23 153.10 54478.70 88888.00 2016-08-10 18:20:41.625 223 12567.25 153.10 54478.70 88888.00 2016-08-10 18:20:41.750 223 12567.25 153.10 54478.70 88888.00 2016-08-10 18:20:41.875 223 12567.23 153.15 54478.70 88888.00 2016-08-10 18:20:42.000 223 12567.17 153.15 54478.68 88888.00 2016-08-10 18:20:42.125 223 12567.17 153.22 54478.68 88888.00 2016-08-10 18:20:42.250 223 12567.17 153.22 54478.70 88888.00 2016-08-10 18:20:42.375 223 12567.25 153.22 54478.68 88888.00 2016-08-10 18:20:42.500 223 12567.27 153.22 54478.68 88888.00 2016-08-10 18:20:42.625 223 12567.23 153.25 54478.68 88888.00 2016-08-10 18:20:42.750 223 12567.23 153.25 54478.65 88888.00 2016-08-10 18:20:42.875 223 12567.25 153.25 54478.62 88888.00 2016-08-10 18:20:43.000 223 12567.25 153.28 54478.62 88888.00 2016-08-10 18:20:43.125 223 12567.25 153.32 54478.62 88888.00 2016-08-10 18:20:43.250 223 12567.25 153.30 54478.62 88888.00 2016-08-10 18:20:43.375 223 12567.27 153.30 54478.55 88888.00 2016-08-10 18:20:43.500 223 12567.30 153.30 54478.45 88888.00 2016-08-10 18:20:43.625 223 12567.38 153.32 54478.40 88888.00 2016-08-10 18:20:43.750 223 12567.38 153.35 54478.43 88888.00 2016-08-10 18:20:43.875 223 12567.35 153.35 54478.45 88888.00 2016-08-10 18:20:44.000 223 12567.33 153.32 54478.45 88888.00 2016-08-10 18:20:44.125 223 12567.33 153.30 54478.43 88888.00 2016-08-10 18:20:44.250 223 12567.38 153.35 54478.43 88888.00 2016-08-10 18:20:44.375 223 12567.42 153.35 54478.43 88888.00 2016-08-10 18:20:44.500 223 12567.40 153.43 54478.43 88888.00 2016-08-10 18:20:44.625 223 12567.45 153.40 54478.45 88888.00 2016-08-10 18:20:44.750 223 12567.50 153.35 54478.45 88888.00 2016-08-10 18:20:44.875 223 12567.52 153.35 54478.43 88888.00 2016-08-10 18:20:45.000 223 12567.52 153.35 54478.50 88888.00 2016-08-10 18:20:45.125 223 12567.48 153.40 54478.47 88888.00 2016-08-10 18:20:45.250 223 12567.55 153.35 54478.47 88888.00 2016-08-10 18:20:45.375 223 12567.62 153.38 54478.47 88888.00 2016-08-10 18:20:45.500 223 12567.62 153.38 54478.43 88888.00 2016-08-10 18:20:45.625 223 12567.65 153.35 54478.40 88888.00 2016-08-10 18:20:45.750 223 12567.65 153.38 54478.43 88888.00 2016-08-10 18:20:45.875 223 12567.65 153.35 54478.43 88888.00 2016-08-10 18:20:46.000 223 12567.67 153.38 54478.40 88888.00 2016-08-10 18:20:46.125 223 12567.73 153.38 54478.40 88888.00 2016-08-10 18:20:46.250 223 12567.73 153.38 54478.35 88888.00 2016-08-10 18:20:46.375 223 12567.80 153.40 54478.38 88888.00 2016-08-10 18:20:46.500 223 12567.80 153.35 54478.38 88888.00 2016-08-10 18:20:46.625 223 12567.85 153.35 54478.38 88888.00 2016-08-10 18:20:46.750 223 12567.85 153.38 54478.35 88888.00 2016-08-10 18:20:46.875 223 12567.83 153.38 54478.32 88888.00 2016-08-10 18:20:47.000 223 12567.95 153.35 54478.28 88888.00 2016-08-10 18:20:47.125 223 12568.02 153.35 54478.30 88888.00 2016-08-10 18:20:47.250 223 12568.05 153.30 54478.32 88888.00 2016-08-10 18:20:47.375 223 12568.08 153.32 54478.30 88888.00 2016-08-10 18:20:47.500 223 12568.08 153.30 54478.28 88888.00 2016-08-10 18:20:47.625 223 12568.05 153.25 54478.25 88888.00 2016-08-10 18:20:47.750 223 12568.10 153.25 54478.25 88888.00 2016-08-10 18:20:47.875 223 12568.17 153.25 54478.25 88888.00 2016-08-10 18:20:48.000 223 12568.20 153.25 54478.25 88888.00 2016-08-10 18:20:48.125 223 12568.20 153.25 54478.25 88888.00 2016-08-10 18:20:48.250 223 12568.15 153.22 54478.22 88888.00 2016-08-10 18:20:48.375 223 12568.20 153.22 54478.22 88888.00 2016-08-10 18:20:48.500 223 12568.27 153.20 54478.22 88888.00 2016-08-10 18:20:48.625 223 12568.38 153.22 54478.20 88888.00 2016-08-10 18:20:48.750 223 12568.38 153.18 54478.20 88888.00 2016-08-10 18:20:48.875 223 12568.33 153.15 54478.18 88888.00 2016-08-10 18:20:49.000 223 12568.35 153.20 54478.18 88888.00 2016-08-10 18:20:49.125 223 12568.40 153.12 54478.18 88888.00 2016-08-10 18:20:49.250 223 12568.42 153.07 54478.15 88888.00 2016-08-10 18:20:49.375 223 12568.50 153.05 54478.12 88888.00 2016-08-10 18:20:49.500 223 12568.58 153.07 54478.12 88888.00 2016-08-10 18:20:49.625 223 12568.62 153.05 54478.10 88888.00 2016-08-10 18:20:49.750 223 12568.65 153.03 54478.12 88888.00 2016-08-10 18:20:49.875 223 12568.70 153.03 54478.10 88888.00 2016-08-10 18:20:50.000 223 12568.73 153.03 54478.07 88888.00 2016-08-10 18:20:50.125 223 12568.73 153.00 54478.07 88888.00 2016-08-10 18:20:50.250 223 12568.73 152.97 54478.05 88888.00 2016-08-10 18:20:50.375 223 12568.77 152.97 54478.03 88888.00 2016-08-10 18:20:50.500 223 12568.80 152.93 54478.05 88888.00 2016-08-10 18:20:50.625 223 12568.85 152.88 54478.03 88888.00 2016-08-10 18:20:50.750 223 12568.85 152.88 54478.03 88888.00 2016-08-10 18:20:50.875 223 12568.85 152.85 54478.00 88888.00 2016-08-10 18:20:51.000 223 12568.88 152.85 54478.00 88888.00 2016-08-10 18:20:51.125 223 12568.92 152.78 54478.00 88888.00 2016-08-10 18:20:51.250 223 12568.92 152.75 54478.03 88888.00 2016-08-10 18:20:51.375 223 12568.98 152.78 54478.00 88888.00 2016-08-10 18:20:51.500 223 12569.00 152.75 54477.97 88888.00 2016-08-10 18:20:51.625 223 12569.00 152.72 54477.95 88888.00 2016-08-10 18:20:51.750 223 12568.98 152.70 54477.95 88888.00 2016-08-10 18:20:51.875 223 12568.98 152.65 54477.95 88888.00 2016-08-10 18:20:52.000 223 12569.10 152.65 54477.95 88888.00 2016-08-10 18:20:52.125 223 12569.20 152.62 54477.95 88888.00 2016-08-10 18:20:52.250 223 12569.25 152.60 54477.90 88888.00 2016-08-10 18:20:52.375 223 12569.25 152.55 54477.90 88888.00 2016-08-10 18:20:52.500 223 12569.23 152.50 54477.90 88888.00 2016-08-10 18:20:52.625 223 12569.30 152.47 54477.93 88888.00 2016-08-10 18:20:52.750 223 12569.38 152.43 54477.90 88888.00 2016-08-10 18:20:52.875 223 12569.42 152.40 54477.90 88888.00 2016-08-10 18:20:53.000 223 12569.42 152.35 54477.90 88888.00 2016-08-10 18:20:53.125 223 12569.45 152.32 54477.90 88888.00 2016-08-10 18:20:53.250 223 12569.42 152.28 54477.95 88888.00 2016-08-10 18:20:53.375 223 12569.45 152.25 54477.93 88888.00 2016-08-10 18:20:53.500 223 12569.45 152.25 54477.93 88888.00 2016-08-10 18:20:53.625 223 12569.50 152.25 54477.93 88888.00 2016-08-10 18:20:53.750 223 12569.42 152.22 54477.88 88888.00 2016-08-10 18:20:53.875 223 12569.42 152.15 54477.85 88888.00 2016-08-10 18:20:54.000 223 12569.50 152.12 54477.82 88888.00 2016-08-10 18:20:54.125 223 12569.60 152.10 54477.85 88888.00 2016-08-10 18:20:54.250 223 12569.58 152.03 54477.82 88888.00 2016-08-10 18:20:54.375 223 12569.58 152.00 54477.85 88888.00 2016-08-10 18:20:54.500 223 12569.60 151.97 54477.88 88888.00 2016-08-10 18:20:54.625 223 12569.62 151.97 54477.85 88888.00 2016-08-10 18:20:54.750 223 12569.62 151.97 54477.82 88888.00 2016-08-10 18:20:54.875 223 12569.62 151.93 54477.82 88888.00 2016-08-10 18:20:55.000 223 12569.62 151.88 54477.80 88888.00 2016-08-10 18:20:55.125 223 12569.67 151.82 54477.82 88888.00 2016-08-10 18:20:55.250 223 12569.70 151.75 54477.85 88888.00 2016-08-10 18:20:55.375 223 12569.73 151.72 54477.82 88888.00 2016-08-10 18:20:55.500 223 12569.70 151.70 54477.82 88888.00 2016-08-10 18:20:55.625 223 12569.75 151.72 54477.82 88888.00 2016-08-10 18:20:55.750 223 12569.85 151.68 54477.78 88888.00 2016-08-10 18:20:55.875 223 12569.88 151.65 54477.80 88888.00 2016-08-10 18:20:56.000 223 12569.88 151.62 54477.78 88888.00 2016-08-10 18:20:56.125 223 12569.83 151.57 54477.80 88888.00 2016-08-10 18:20:56.250 223 12569.75 151.47 54477.78 88888.00 2016-08-10 18:20:56.375 223 12569.80 151.47 54477.78 88888.00 2016-08-10 18:20:56.500 223 12569.83 151.47 54477.80 88888.00 2016-08-10 18:20:56.625 223 12569.83 151.43 54477.78 88888.00 2016-08-10 18:20:56.750 223 12569.80 151.38 54477.78 88888.00 2016-08-10 18:20:56.875 223 12569.83 151.30 54477.78 88888.00 2016-08-10 18:20:57.000 223 12569.88 151.30 54477.72 88888.00 2016-08-10 18:20:57.125 223 12569.88 151.30 54477.75 88888.00 2016-08-10 18:20:57.250 223 12569.83 151.22 54477.75 88888.00 2016-08-10 18:20:57.375 223 12569.92 151.22 54477.78 88888.00 2016-08-10 18:20:57.500 223 12569.95 151.20 54477.75 88888.00 2016-08-10 18:20:57.625 223 12569.98 151.18 54477.75 88888.00 2016-08-10 18:20:57.750 223 12569.95 151.15 54477.75 88888.00 2016-08-10 18:20:57.875 223 12569.95 151.12 54477.75 88888.00 2016-08-10 18:20:58.000 223 12569.92 151.05 54477.75 88888.00 2016-08-10 18:20:58.125 223 12569.98 151.05 54477.78 88888.00 2016-08-10 18:20:58.250 223 12570.00 151.03 54477.75 88888.00 2016-08-10 18:20:58.375 223 12570.05 151.00 54477.75 88888.00 2016-08-10 18:20:58.500 223 12570.08 150.95 54477.75 88888.00 2016-08-10 18:20:58.625 223 12570.10 150.90 54477.75 88888.00 2016-08-10 18:20:58.750 223 12570.05 150.85 54477.75 88888.00 2016-08-10 18:20:58.875 223 12570.02 150.82 54477.78 88888.00 2016-08-10 18:20:59.000 223 12570.08 150.82 54477.75 88888.00 2016-08-10 18:20:59.125 223 12570.10 150.80 54477.72 88888.00 2016-08-10 18:20:59.250 223 12570.05 150.75 54477.78 88888.00 2016-08-10 18:20:59.375 223 12570.08 150.78 54477.78 88888.00 2016-08-10 18:20:59.500 223 12570.08 150.78 54477.78 88888.00 2016-08-10 18:20:59.625 223 12570.05 150.75 54477.78 88888.00 2016-08-10 18:20:59.750 223 12570.00 150.72 54477.75 88888.00 2016-08-10 18:20:59.875 223 12569.98 150.70 54477.78 88888.00 2016-08-10 18:21:00.000 223 12569.92 150.65 54477.78 88888.00 2016-08-10 18:21:00.125 223 12569.92 150.68 54477.78 88888.00 2016-08-10 18:21:00.250 223 12569.90 150.65 54477.75 88888.00 2016-08-10 18:21:00.375 223 12569.98 150.60 54477.75 88888.00 2016-08-10 18:21:00.500 223 12570.00 150.57 54477.75 88888.00 2016-08-10 18:21:00.625 223 12570.02 150.57 54477.72 88888.00 2016-08-10 18:21:00.750 223 12569.95 150.55 54477.75 88888.00 2016-08-10 18:21:00.875 223 12569.95 150.53 54477.75 88888.00 2016-08-10 18:21:01.000 223 12569.98 150.53 54477.78 88888.00 2016-08-10 18:21:01.125 223 12570.05 150.47 54477.78 88888.00 2016-08-10 18:21:01.250 223 12570.00 150.47 54477.78 88888.00 2016-08-10 18:21:01.375 223 12570.00 150.47 54477.78 88888.00 2016-08-10 18:21:01.500 223 12569.98 150.50 54477.78 88888.00 2016-08-10 18:21:01.625 223 12569.95 150.47 54477.78 88888.00 2016-08-10 18:21:01.750 223 12569.90 150.47 54477.78 88888.00 2016-08-10 18:21:01.875 223 12569.90 150.45 54477.80 88888.00 2016-08-10 18:21:02.000 223 12569.90 150.45 54477.78 88888.00 2016-08-10 18:21:02.125 223 12569.85 150.43 54477.80 88888.00 2016-08-10 18:21:02.250 223 12569.75 150.38 54477.80 88888.00 2016-08-10 18:21:02.375 223 12569.80 150.40 54477.82 88888.00 2016-08-10 18:21:02.500 223 12569.77 150.38 54477.82 88888.00 2016-08-10 18:21:02.625 223 12569.80 150.35 54477.80 88888.00 2016-08-10 18:21:02.750 223 12569.80 150.32 54477.80 88888.00 2016-08-10 18:21:02.875 223 12569.80 150.35 54477.80 88888.00 2016-08-10 18:21:03.000 223 12569.80 150.38 54477.80 88888.00 2016-08-10 18:21:03.125 223 12569.73 150.38 54477.82 88888.00 2016-08-10 18:21:03.250 223 12569.67 150.35 54477.82 88888.00 2016-08-10 18:21:03.375 223 12569.70 150.35 54477.80 88888.00 2016-08-10 18:21:03.500 223 12569.75 150.35 54477.82 88888.00 2016-08-10 18:21:03.625 223 12569.80 150.40 54477.80 88888.00 2016-08-10 18:21:03.750 223 12569.90 150.38 54477.80 88888.00 2016-08-10 18:21:03.875 223 12569.83 150.38 54477.82 88888.00 2016-08-10 18:21:04.000 223 12569.75 150.35 54477.82 88888.00 2016-08-10 18:21:04.125 223 12569.70 150.32 54477.82 88888.00 2016-08-10 18:21:04.250 223 12569.73 150.30 54477.85 88888.00 2016-08-10 18:21:04.375 223 12569.77 150.32 54477.85 88888.00 2016-08-10 18:21:04.500 223 12569.75 150.35 54477.82 88888.00 2016-08-10 18:21:04.625 223 12569.70 150.32 54477.82 88888.00 2016-08-10 18:21:04.750 223 12569.67 150.32 54477.82 88888.00 2016-08-10 18:21:04.875 223 12569.65 150.35 54477.82 88888.00 2016-08-10 18:21:05.000 223 12569.62 150.32 54477.82 88888.00 2016-08-10 18:21:05.125 223 12569.62 150.35 54477.82 88888.00 2016-08-10 18:21:05.250 223 12569.58 150.40 54477.82 88888.00 2016-08-10 18:21:05.375 223 12569.58 150.38 54477.82 88888.00 2016-08-10 18:21:05.500 223 12569.52 150.38 54477.85 88888.00 2016-08-10 18:21:05.625 223 12569.52 150.40 54477.85 88888.00 2016-08-10 18:21:05.750 223 12569.58 150.40 54477.88 88888.00 2016-08-10 18:21:05.875 223 12569.58 150.40 54477.88 88888.00 2016-08-10 18:21:06.000 223 12569.58 150.40 54477.85 88888.00 2016-08-10 18:21:06.125 223 12569.55 150.43 54477.88 88888.00 2016-08-10 18:21:06.250 223 12569.52 150.40 54477.88 88888.00 2016-08-10 18:21:06.375 223 12569.50 150.43 54477.88 88888.00 2016-08-10 18:21:06.500 223 12569.50 150.45 54477.88 88888.00 2016-08-10 18:21:06.625 223 12569.55 150.45 54477.85 88888.00 2016-08-10 18:21:06.750 223 12569.55 150.45 54477.88 88888.00 2016-08-10 18:21:06.875 223 12569.50 150.43 54477.82 88888.00 2016-08-10 18:21:07.000 223 12569.45 150.45 54477.88 88888.00 2016-08-10 18:21:07.125 223 12569.45 150.50 54477.90 88888.00 2016-08-10 18:21:07.250 223 12569.42 150.50 54477.88 88888.00 2016-08-10 18:21:07.375 223 12569.45 150.53 54477.90 88888.00 2016-08-10 18:21:07.500 223 12569.40 150.50 54477.93 88888.00 2016-08-10 18:21:07.625 223 12569.30 150.47 54477.88 88888.00 2016-08-10 18:21:07.750 223 12569.30 150.53 54477.88 88888.00 2016-08-10 18:21:07.875 223 12569.33 150.53 54477.88 88888.00 2016-08-10 18:21:08.000 223 12569.27 150.55 54477.88 88888.00 2016-08-10 18:21:08.125 223 12569.27 150.60 54477.90 88888.00 2016-08-10 18:21:08.250 223 12569.30 150.60 54477.90 88888.00 2016-08-10 18:21:08.375 223 12569.30 150.57 54477.88 88888.00 2016-08-10 18:21:08.500 223 12569.27 150.57 54477.90 88888.00 2016-08-10 18:21:08.625 223 12569.33 150.62 54477.88 88888.00 2016-08-10 18:21:08.750 223 12569.35 150.62 54477.93 88888.00 2016-08-10 18:21:08.875 223 12569.35 150.62 54477.90 88888.00 2016-08-10 18:21:09.000 223 12569.35 150.65 54477.90 88888.00 2016-08-10 18:21:09.125 223 12569.33 150.68 54477.93 88888.00 2016-08-10 18:21:09.250 223 12569.33 150.68 54477.93 88888.00 2016-08-10 18:21:09.375 223 12569.40 150.72 54477.95 88888.00 2016-08-10 18:21:09.500 223 12569.38 150.75 54477.93 88888.00 2016-08-10 18:21:09.625 223 12569.38 150.78 54477.93 88888.00 2016-08-10 18:21:09.750 223 12569.38 150.75 54477.88 88888.00 2016-08-10 18:21:09.875 223 12569.25 150.78 54477.90 88888.00 2016-08-10 18:21:10.000 223 12569.23 150.80 54477.93 88888.00 2016-08-10 18:21:10.125 223 12569.23 150.80 54477.90 88888.00 2016-08-10 18:21:10.250 223 12569.25 150.80 54477.90 88888.00 2016-08-10 18:21:10.375 223 12569.30 150.85 54477.90 88888.00 2016-08-10 18:21:10.500 223 12569.33 150.85 54477.90 88888.00 2016-08-10 18:21:10.625 223 12569.35 150.88 54477.85 88888.00 2016-08-10 18:21:10.750 223 12569.33 150.90 54477.78 88888.00 2016-08-10 18:21:10.875 223 12569.25 150.93 54477.78 88888.00 2016-08-10 18:21:11.000 223 12569.27 150.93 54477.82 88888.00 2016-08-10 18:21:11.125 223 12569.35 150.95 54477.85 88888.00 2016-08-10 18:21:11.250 223 12569.35 150.95 54477.85 88888.00 2016-08-10 18:21:11.375 223 12569.38 150.97 54477.82 88888.00 2016-08-10 18:21:11.500 223 12569.33 150.97 54477.85 88888.00 2016-08-10 18:21:11.625 223 12569.33 151.00 54477.85 88888.00 2016-08-10 18:21:11.750 223 12569.30 151.03 54477.85 88888.00 2016-08-10 18:21:11.875 223 12569.35 151.05 54477.88 88888.00 2016-08-10 18:21:12.000 223 12569.45 151.05 54477.85 88888.00 2016-08-10 18:21:12.125 223 12569.40 151.07 54477.85 88888.00 2016-08-10 18:21:12.250 223 12569.40 151.10 54477.82 88888.00 2016-08-10 18:21:12.375 223 12569.48 151.12 54477.82 88888.00 2016-08-10 18:21:12.500 223 12569.52 151.10 54477.85 88888.00 2016-08-10 18:21:12.625 223 12569.48 151.12 54477.85 88888.00 2016-08-10 18:21:12.750 223 12569.45 151.12 54477.85 88888.00 2016-08-10 18:21:12.875 223 12569.40 151.15 54477.85 88888.00 2016-08-10 18:21:13.000 223 12569.40 151.18 54477.85 88888.00 2016-08-10 18:21:13.125 223 12569.45 151.18 54477.85 88888.00 2016-08-10 18:21:13.250 223 12569.48 151.18 54477.88 88888.00 2016-08-10 18:21:13.375 223 12569.50 151.18 54477.85 88888.00 2016-08-10 18:21:13.500 223 12569.52 151.20 54477.88 88888.00 2016-08-10 18:21:13.625 223 12569.45 151.18 54477.88 88888.00 2016-08-10 18:21:13.750 223 12569.48 151.20 54477.85 88888.00 2016-08-10 18:21:13.875 223 12569.50 151.25 54477.85 88888.00 2016-08-10 18:21:14.000 223 12569.55 151.25 54477.85 88888.00 2016-08-10 18:21:14.125 223 12569.60 151.30 54477.88 88888.00 2016-08-10 18:21:14.250 223 12569.62 151.30 54477.85 88888.00 2016-08-10 18:21:14.375 223 12569.60 151.32 54477.82 88888.00 2016-08-10 18:21:14.500 223 12569.55 151.32 54477.85 88888.00 2016-08-10 18:21:14.625 223 12569.60 151.32 54477.85 88888.00 2016-08-10 18:21:14.750 223 12569.62 151.38 54477.82 88888.00 2016-08-10 18:21:14.875 223 12569.62 151.43 54477.85 88888.00 2016-08-10 18:21:15.000 223 12569.65 151.40 54477.85 88888.00 2016-08-10 18:21:15.125 223 12569.67 151.40 54477.85 88888.00 2016-08-10 18:21:15.250 223 12569.73 151.40 54477.88 88888.00 2016-08-10 18:21:15.375 223 12569.75 151.43 54477.88 88888.00 2016-08-10 18:21:15.500 223 12569.75 151.40 54477.88 88888.00 2016-08-10 18:21:15.625 223 12569.70 151.38 54477.88 88888.00 2016-08-10 18:21:15.750 223 12569.70 151.40 54477.88 88888.00 2016-08-10 18:21:15.875 223 12569.75 151.43 54477.88 88888.00 2016-08-10 18:21:16.000 223 12569.75 151.45 54477.88 88888.00 2016-08-10 18:21:16.125 223 12569.75 151.45 54477.88 88888.00 2016-08-10 18:21:16.250 223 12569.80 151.45 54477.85 88888.00 2016-08-10 18:21:16.375 223 12569.83 151.45 54477.85 88888.00 2016-08-10 18:21:16.500 223 12569.83 151.45 54477.85 88888.00 2016-08-10 18:21:16.625 223 12569.80 151.47 54477.85 88888.00 2016-08-10 18:21:16.750 223 12569.75 151.45 54477.88 88888.00 2016-08-10 18:21:16.875 223 12569.77 151.45 54477.90 88888.00 2016-08-10 18:21:17.000 223 12569.80 151.50 54477.85 88888.00 2016-08-10 18:21:17.125 223 12569.75 151.47 54477.88 88888.00 2016-08-10 18:21:17.250 223 12569.75 151.47 54477.88 88888.00 2016-08-10 18:21:17.375 223 12569.80 151.47 54477.90 88888.00 2016-08-10 18:21:17.500 223 12569.77 151.50 54477.90 88888.00 2016-08-10 18:21:17.625 223 12569.80 151.47 54477.88 88888.00 2016-08-10 18:21:17.750 223 12569.85 151.47 54477.88 88888.00 2016-08-10 18:21:17.875 223 12569.85 151.47 54477.90 88888.00 2016-08-10 18:21:18.000 223 12569.88 151.47 54477.93 88888.00 2016-08-10 18:21:18.125 223 12569.88 151.47 54477.93 88888.00 2016-08-10 18:21:18.250 223 12569.85 151.50 54477.93 88888.00 2016-08-10 18:21:18.375 223 12569.90 151.53 54477.95 88888.00 2016-08-10 18:21:18.500 223 12569.90 151.50 54477.93 88888.00 2016-08-10 18:21:18.625 223 12569.83 151.45 54477.90 88888.00 2016-08-10 18:21:18.750 223 12569.80 151.45 54477.93 88888.00 2016-08-10 18:21:18.875 223 12569.83 151.40 54477.93 88888.00 2016-08-10 18:21:19.000 223 12569.80 151.40 54477.93 88888.00 2016-08-10 18:21:19.125 223 12569.83 151.40 54477.95 88888.00 2016-08-10 18:21:19.250 223 12569.85 151.43 54477.93 88888.00 2016-08-10 18:21:19.375 223 12569.88 151.40 54477.95 88888.00 2016-08-10 18:21:19.500 223 12569.85 151.38 54477.93 88888.00 2016-08-10 18:21:19.625 223 12569.85 151.40 54477.90 88888.00 2016-08-10 18:21:19.750 223 12569.85 151.43 54477.93 88888.00 2016-08-10 18:21:19.875 223 12569.83 151.40 54477.93 88888.00 2016-08-10 18:21:20.000 223 12569.83 151.40 54477.93 88888.00 2016-08-10 18:21:20.125 223 12569.83 151.45 54477.95 88888.00 2016-08-10 18:21:20.250 223 12569.85 151.38 54477.95 88888.00 2016-08-10 18:21:20.375 223 12569.88 151.35 54477.95 88888.00 2016-08-10 18:21:20.500 223 12569.90 151.38 54477.95 88888.00 2016-08-10 18:21:20.625 223 12569.90 151.40 54477.95 88888.00 2016-08-10 18:21:20.750 223 12569.92 151.40 54477.97 88888.00 2016-08-10 18:21:20.875 223 12569.88 151.38 54477.97 88888.00 2016-08-10 18:21:21.000 223 12569.90 151.35 54477.95 88888.00 2016-08-10 18:21:21.125 223 12569.88 151.32 54477.97 88888.00 2016-08-10 18:21:21.250 223 12569.83 151.35 54478.03 88888.00 2016-08-10 18:21:21.375 223 12569.90 151.38 54478.03 88888.00 2016-08-10 18:21:21.500 223 12569.85 151.38 54478.00 88888.00 2016-08-10 18:21:21.625 223 12569.85 151.35 54477.97 88888.00 2016-08-10 18:21:21.750 223 12569.83 151.28 54477.97 88888.00 2016-08-10 18:21:21.875 223 12569.83 151.28 54478.00 88888.00 2016-08-10 18:21:22.000 223 12569.83 151.25 54477.95 88888.00 2016-08-10 18:21:22.125 223 12569.75 151.28 54477.97 88888.00 2016-08-10 18:21:22.250 223 12569.67 151.25 54477.97 88888.00 2016-08-10 18:21:22.375 223 12569.67 151.25 54477.95 88888.00 2016-08-10 18:21:22.500 223 12569.67 151.22 54477.95 88888.00 2016-08-10 18:21:22.625 223 12569.73 151.20 54477.97 88888.00 2016-08-10 18:21:22.750 223 12569.75 151.18 54477.97 88888.00 2016-08-10 18:21:22.875 223 12569.80 151.20 54477.95 88888.00 2016-08-10 18:21:23.000 223 12569.85 151.20 54477.97 88888.00 2016-08-10 18:21:23.125 223 12569.83 151.18 54477.97 88888.00 2016-08-10 18:21:23.250 223 12569.85 151.18 54477.97 88888.00 2016-08-10 18:21:23.375 223 12569.85 151.18 54478.00 88888.00 2016-08-10 18:21:23.500 223 12569.88 151.15 54478.00 88888.00 2016-08-10 18:21:23.625 223 12569.88 151.15 54477.97 88888.00 2016-08-10 18:21:23.750 223 12569.90 151.15 54477.95 88888.00 2016-08-10 18:21:23.875 223 12569.83 151.10 54477.95 88888.00 2016-08-10 18:21:24.000 223 12569.80 151.12 54477.95 88888.00 2016-08-10 18:21:24.125 223 12569.77 151.07 54477.95 88888.00 2016-08-10 18:21:24.250 223 12569.77 151.07 54477.97 88888.00 2016-08-10 18:21:24.375 223 12569.85 151.07 54477.95 88888.00 2016-08-10 18:21:24.500 223 12569.90 151.05 54477.95 88888.00 2016-08-10 18:21:24.625 223 12569.95 151.03 54477.95 88888.00 2016-08-10 18:21:24.750 223 12569.92 151.03 54477.95 88888.00 2016-08-10 18:21:24.875 223 12569.88 151.03 54477.97 88888.00 2016-08-10 18:21:25.000 223 12569.83 151.03 54478.00 88888.00 2016-08-10 18:21:25.125 223 12569.83 150.97 54477.95 88888.00 2016-08-10 18:21:25.250 223 12569.85 150.95 54477.95 88888.00 2016-08-10 18:21:25.375 223 12569.88 150.95 54477.95 88888.00 2016-08-10 18:21:25.500 223 12569.88 150.95 54477.95 88888.00 2016-08-10 18:21:25.625 223 12569.90 150.95 54478.00 88888.00 2016-08-10 18:21:25.750 223 12569.90 150.90 54477.97 88888.00 2016-08-10 18:21:25.875 223 12569.90 150.85 54477.95 88888.00 2016-08-10 18:21:26.000 223 12569.90 150.85 54477.97 88888.00 2016-08-10 18:21:26.125 223 12569.88 150.85 54477.97 88888.00 2016-08-10 18:21:26.250 223 12569.85 150.80 54477.97 88888.00 2016-08-10 18:21:26.375 223 12569.90 150.80 54477.97 88888.00 2016-08-10 18:21:26.500 223 12569.90 150.72 54477.93 88888.00 2016-08-10 18:21:26.625 223 12569.92 150.72 54477.93 88888.00 2016-08-10 18:21:26.750 223 12569.90 150.72 54477.95 88888.00 2016-08-10 18:21:26.875 223 12569.95 150.70 54477.90 88888.00 2016-08-10 18:21:27.000 223 12570.00 150.70 54477.93 88888.00 2016-08-10 18:21:27.125 223 12569.98 150.68 54477.93 88888.00 2016-08-10 18:21:27.250 223 12569.95 150.65 54477.93 88888.00 2016-08-10 18:21:27.375 223 12570.00 150.65 54477.93 88888.00 2016-08-10 18:21:27.500 223 12569.98 150.62 54477.93 88888.00 2016-08-10 18:21:27.625 223 12569.98 150.62 54477.90 88888.00 2016-08-10 18:21:27.750 223 12570.00 150.62 54477.90 88888.00 2016-08-10 18:21:27.875 223 12570.08 150.55 54477.93 88888.00 2016-08-10 18:21:28.000 223 12570.02 150.53 54477.88 88888.00 2016-08-10 18:21:28.125 223 12570.05 150.53 54477.88 88888.00 2016-08-10 18:21:28.250 223 12570.08 150.50 54477.88 88888.00 2016-08-10 18:21:28.375 223 12570.10 150.50 54477.88 88888.00 2016-08-10 18:21:28.500 223 12570.10 150.47 54477.85 88888.00 2016-08-10 18:21:28.625 223 12570.08 150.45 54477.88 88888.00 2016-08-10 18:21:28.750 223 12570.02 150.45 54477.88 88888.00 2016-08-10 18:21:28.875 223 12570.05 150.43 54477.90 88888.00 2016-08-10 18:21:29.000 223 12570.12 150.40 54477.90 88888.00 2016-08-10 18:21:29.125 223 12570.15 150.40 54477.88 88888.00 2016-08-10 18:21:29.250 223 12570.12 150.38 54477.88 88888.00 2016-08-10 18:21:29.375 223 12570.10 150.35 54477.85 88888.00 2016-08-10 18:21:29.500 223 12570.08 150.30 54477.85 88888.00 2016-08-10 18:21:29.625 223 12570.12 150.28 54477.88 88888.00 2016-08-10 18:21:29.750 223 12570.20 150.28 54477.88 88888.00 2016-08-10 18:21:29.875 223 12570.20 150.25 54477.85 88888.00 2016-08-10 18:21:30.000 223 12570.20 150.22 54477.82 88888.00 2016-08-10 18:21:30.125 223 12570.20 150.25 54477.85 88888.00 2016-08-10 18:21:30.250 223 12570.17 150.28 54477.82 88888.00 2016-08-10 18:21:30.375 223 12570.12 150.25 54477.82 88888.00 2016-08-10 18:21:30.500 223 12570.17 150.20 54477.82 88888.00 2016-08-10 18:21:30.625 223 12570.23 150.20 54477.80 88888.00 2016-08-10 18:21:30.750 223 12570.27 150.18 54477.85 88888.00 2016-08-10 18:21:30.875 223 12570.27 150.15 54477.88 88888.00 2016-08-10 18:21:31.000 223 12570.25 150.15 54477.85 88888.00 2016-08-10 18:21:31.125 223 12570.30 150.12 54477.88 88888.00 2016-08-10 18:21:31.250 223 12570.25 150.10 54477.88 88888.00 2016-08-10 18:21:31.375 223 12570.27 150.07 54477.88 88888.00 2016-08-10 18:21:31.500 223 12570.30 150.07 54477.85 88888.00 2016-08-10 18:21:31.625 223 12570.35 150.05 54477.82 88888.00 2016-08-10 18:21:31.750 223 12570.38 150.03 54477.82 88888.00 2016-08-10 18:21:31.875 223 12570.48 150.03 54477.85 88888.00 2016-08-10 18:21:32.000 223 12570.48 150.00 54477.82 88888.00 2016-08-10 18:21:32.125 223 12570.45 149.97 54477.78 88888.00 2016-08-10 18:21:32.250 223 12570.40 149.95 54477.82 88888.00 2016-08-10 18:21:32.375 223 12570.40 149.97 54477.80 88888.00 2016-08-10 18:21:32.500 223 12570.40 149.95 54477.80 88888.00 2016-08-10 18:21:32.625 223 12570.42 149.88 54477.80 88888.00 2016-08-10 18:21:32.750 223 12570.40 149.88 54477.80 88888.00 2016-08-10 18:21:32.875 223 12570.35 149.85 54477.80 88888.00 2016-08-10 18:21:33.000 223 12570.38 149.82 54477.75 88888.00 2016-08-10 18:21:33.125 223 12570.38 149.82 54477.80 88888.00 2016-08-10 18:21:33.250 223 12570.35 149.85 54477.82 88888.00 2016-08-10 18:21:33.375 223 12570.40 149.82 54477.80 88888.00 2016-08-10 18:21:33.500 223 12570.45 149.78 54477.80 88888.00 2016-08-10 18:21:33.625 223 12570.50 149.80 54477.80 88888.00 2016-08-10 18:21:33.750 223 12570.48 149.78 54477.78 88888.00 2016-08-10 18:21:33.875 223 12570.42 149.78 54477.75 88888.00 2016-08-10 18:21:34.000 223 12570.45 149.78 54477.78 88888.00 2016-08-10 18:21:34.125 223 12570.52 149.75 54477.75 88888.00 2016-08-10 18:21:34.250 223 12570.52 149.72 54477.80 88888.00 2016-08-10 18:21:34.375 223 12570.55 149.70 54477.80 88888.00 2016-08-10 18:21:34.500 223 12570.50 149.68 54477.78 88888.00 2016-08-10 18:21:34.625 223 12570.50 149.68 54477.78 88888.00 2016-08-10 18:21:34.750 223 12570.45 149.70 54477.75 88888.00 2016-08-10 18:21:34.875 223 12570.48 149.70 54477.78 88888.00 2016-08-10 18:21:35.000 223 12570.45 149.68 54477.75 88888.00 2016-08-10 18:21:35.125 223 12570.42 149.68 54477.75 88888.00 2016-08-10 18:21:35.250 223 12570.45 149.65 54477.75 88888.00 2016-08-10 18:21:35.375 223 12570.50 149.68 54477.78 88888.00 2016-08-10 18:21:35.500 223 12570.50 149.62 54477.80 88888.00 2016-08-10 18:21:35.625 223 12570.50 149.62 54477.80 88888.00 2016-08-10 18:21:35.750 223 12570.55 149.62 54477.75 88888.00 2016-08-10 18:21:35.875 223 12570.55 149.60 54477.72 88888.00 2016-08-10 18:21:36.000 223 12570.52 149.60 54477.75 88888.00 2016-08-10 18:21:36.125 223 12570.48 149.60 54477.75 88888.00 2016-08-10 18:21:36.250 223 12570.42 149.65 54477.75 88888.00 2016-08-10 18:21:36.375 223 12570.45 149.62 54477.78 88888.00 2016-08-10 18:21:36.500 223 12570.48 149.60 54477.75 88888.00 2016-08-10 18:21:36.625 223 12570.45 149.60 54477.75 88888.00 2016-08-10 18:21:36.750 223 12570.45 149.60 54477.72 88888.00 2016-08-10 18:21:36.875 223 12570.55 149.57 54477.72 88888.00 2016-08-10 18:21:37.000 223 12570.58 149.60 54477.72 88888.00 2016-08-10 18:21:37.125 223 12570.58 149.65 54477.75 88888.00 2016-08-10 18:21:37.250 223 12570.50 149.62 54477.78 88888.00 2016-08-10 18:21:37.375 223 12570.50 149.60 54477.75 88888.00 2016-08-10 18:21:37.500 223 12570.50 149.60 54477.72 88888.00 2016-08-10 18:21:37.625 223 12570.50 149.62 54477.72 88888.00 2016-08-10 18:21:37.750 223 12570.52 149.60 54477.70 88888.00 2016-08-10 18:21:37.875 223 12570.52 149.60 54477.75 88888.00 2016-08-10 18:21:38.000 223 12570.45 149.60 54477.70 88888.00 2016-08-10 18:21:38.125 223 12570.42 149.62 54477.70 88888.00 2016-08-10 18:21:38.250 223 12570.38 149.65 54477.70 88888.00 2016-08-10 18:21:38.375 223 12570.42 149.62 54477.72 88888.00 2016-08-10 18:21:38.500 223 12570.45 149.62 54477.72 88888.00 2016-08-10 18:21:38.625 223 12570.45 149.62 54477.72 88888.00 2016-08-10 18:21:38.750 223 12570.45 149.62 54477.72 88888.00 2016-08-10 18:21:38.875 223 12570.35 149.65 54477.75 88888.00 2016-08-10 18:21:39.000 223 12570.35 149.65 54477.72 88888.00 2016-08-10 18:21:39.125 223 12570.35 149.65 54477.72 88888.00 2016-08-10 18:21:39.250 223 12570.38 149.68 54477.72 88888.00 2016-08-10 18:21:39.375 223 12570.40 149.68 54477.70 88888.00 2016-08-10 18:21:39.500 223 12570.35 149.65 54477.70 88888.00 2016-08-10 18:21:39.625 223 12570.35 149.70 54477.70 88888.00 2016-08-10 18:21:39.750 223 12570.30 149.70 54477.70 88888.00 2016-08-10 18:21:39.875 223 12570.33 149.68 54477.70 88888.00 2016-08-10 18:21:40.000 223 12570.38 149.70 54477.70 88888.00 2016-08-10 18:21:40.125 223 12570.35 149.70 54477.70 88888.00 2016-08-10 18:21:40.250 223 12570.38 149.75 54477.72 88888.00 2016-08-10 18:21:40.375 223 12570.48 149.80 54477.70 88888.00 2016-08-10 18:21:40.500 223 12570.45 149.78 54477.70 88888.00 2016-08-10 18:21:40.625 223 12570.40 149.80 54477.70 88888.00 2016-08-10 18:21:40.750 223 12570.40 149.85 54477.68 88888.00 2016-08-10 18:21:40.875 223 12570.40 149.82 54477.70 88888.00 2016-08-10 18:21:41.000 223 12570.38 149.80 54477.68 88888.00 2016-08-10 18:21:41.125 223 12570.33 149.80 54477.68 88888.00 2016-08-10 18:21:41.250 223 12570.33 149.80 54477.68 88888.00 2016-08-10 18:21:41.375 223 12570.40 149.82 54477.68 88888.00 2016-08-10 18:21:41.500 223 12570.42 149.85 54477.68 88888.00 2016-08-10 18:21:41.625 223 12570.35 149.85 54477.68 88888.00 2016-08-10 18:21:41.750 223 12570.33 149.85 54477.68 88888.00 2016-08-10 18:21:41.875 223 12570.30 149.88 54477.68 88888.00 2016-08-10 18:21:42.000 223 12570.30 149.90 54477.68 88888.00 2016-08-10 18:21:42.125 223 12570.27 149.90 54477.68 88888.00 2016-08-10 18:21:42.250 223 12570.35 149.93 54477.68 88888.00 2016-08-10 18:21:42.375 223 12570.40 149.93 54477.68 88888.00 2016-08-10 18:21:42.500 223 12570.35 149.95 54477.70 88888.00 2016-08-10 18:21:42.625 223 12570.33 149.97 54477.65 88888.00 2016-08-10 18:21:42.750 223 12570.33 149.97 54477.68 88888.00 2016-08-10 18:21:42.875 223 12570.33 150.03 54477.68 88888.00 2016-08-10 18:21:43.000 223 12570.30 150.00 54477.68 88888.00 2016-08-10 18:21:43.125 223 12570.30 150.05 54477.70 88888.00 2016-08-10 18:21:43.250 223 12570.27 150.05 54477.70 88888.00 2016-08-10 18:21:43.375 223 12570.27 150.07 54477.70 88888.00 2016-08-10 18:21:43.500 223 12570.30 150.03 54477.70 88888.00 2016-08-10 18:21:43.625 223 12570.35 150.05 54477.70 88888.00 2016-08-10 18:21:43.750 223 12570.33 150.10 54477.70 88888.00 2016-08-10 18:21:43.875 223 12570.33 150.07 54477.68 88888.00 2016-08-10 18:21:44.000 223 12570.35 150.07 54477.65 88888.00 2016-08-10 18:21:44.125 223 12570.35 150.07 54477.68 88888.00 2016-08-10 18:21:44.250 223 12570.33 150.10 54477.68 88888.00 2016-08-10 18:21:44.375 223 12570.35 150.15 54477.70 88888.00 2016-08-10 18:21:44.500 223 12570.45 150.18 54477.70 88888.00 2016-08-10 18:21:44.625 223 12570.45 150.20 54477.68 88888.00 2016-08-10 18:21:44.750 223 12570.40 150.20 54477.68 88888.00 2016-08-10 18:21:44.875 223 12570.35 150.20 54477.68 88888.00 2016-08-10 18:21:45.000 223 12570.33 150.20 54477.65 88888.00 2016-08-10 18:21:45.125 223 12570.33 150.22 54477.68 88888.00 2016-08-10 18:21:45.250 223 12570.25 150.18 54477.70 88888.00 2016-08-10 18:21:45.375 223 12570.30 150.22 54477.70 88888.00 2016-08-10 18:21:45.500 223 12570.30 150.25 54477.72 88888.00 2016-08-10 18:21:45.625 223 12570.25 150.20 54477.70 88888.00 2016-08-10 18:21:45.750 223 12570.20 150.18 54477.68 88888.00 2016-08-10 18:21:45.875 223 12570.20 150.18 54477.70 88888.00 2016-08-10 18:21:46.000 223 12570.27 150.18 54477.70 88888.00 2016-08-10 18:21:46.125 223 12570.33 150.15 54477.72 88888.00 2016-08-10 18:21:46.250 223 12570.27 150.20 54477.72 88888.00 2016-08-10 18:21:46.375 223 12570.25 150.22 54477.70 88888.00 2016-08-10 18:21:46.500 223 12570.27 150.22 54477.70 88888.00 2016-08-10 18:21:46.625 223 12570.33 150.25 54477.75 88888.00 2016-08-10 18:21:46.750 223 12570.27 150.22 54477.70 88888.00 2016-08-10 18:21:46.875 223 12570.20 150.22 54477.70 88888.00 2016-08-10 18:21:47.000 223 12570.12 150.20 54477.70 88888.00 2016-08-10 18:21:47.125 223 12570.10 150.22 54477.72 88888.00 2016-08-10 18:21:47.250 223 12570.12 150.22 54477.75 88888.00 2016-08-10 18:21:47.375 223 12570.17 150.28 54477.75 88888.00 2016-08-10 18:21:47.500 223 12570.23 150.28 54477.72 88888.00 2016-08-10 18:21:47.625 223 12570.25 150.28 54477.72 88888.00 2016-08-10 18:21:47.750 223 12570.23 150.25 54477.75 88888.00 2016-08-10 18:21:47.875 223 12570.12 150.28 54477.68 88888.00 2016-08-10 18:21:48.000 223 12570.12 150.28 54477.70 88888.00 2016-08-10 18:21:48.125 223 12570.12 150.25 54477.75 88888.00 2016-08-10 18:21:48.250 223 12570.10 150.25 54477.78 88888.00 2016-08-10 18:21:48.375 223 12570.08 150.30 54477.75 88888.00 2016-08-10 18:21:48.500 223 12570.10 150.30 54477.75 88888.00 2016-08-10 18:21:48.625 223 12570.08 150.32 54477.75 88888.00 2016-08-10 18:21:48.750 223 12570.05 150.30 54477.78 88888.00 2016-08-10 18:21:48.875 223 12569.98 150.28 54477.75 88888.00 2016-08-10 18:21:49.000 223 12569.95 150.30 54477.75 88888.00 2016-08-10 18:21:49.125 223 12569.92 150.30 54477.75 88888.00 2016-08-10 18:21:49.250 223 12569.92 150.28 54477.78 88888.00 2016-08-10 18:21:49.375 223 12570.00 150.25 54477.78 88888.00 2016-08-10 18:21:49.500 223 12570.02 150.22 54477.78 88888.00 2016-08-10 18:21:49.625 223 12569.95 150.22 54477.78 88888.00 2016-08-10 18:21:49.750 223 12569.92 150.25 54477.78 88888.00 2016-08-10 18:21:49.875 223 12569.92 150.22 54477.80 88888.00 2016-08-10 18:21:50.000 223 12569.88 150.20 54477.78 88888.00 2016-08-10 18:21:50.125 223 12569.83 150.22 54477.82 88888.00 2016-08-10 18:21:50.250 223 12569.77 150.22 54477.82 88888.00 2016-08-10 18:21:50.375 223 12569.77 150.28 54477.80 88888.00 2016-08-10 18:21:50.500 223 12569.77 150.25 54477.82 88888.00 2016-08-10 18:21:50.625 223 12569.73 150.22 54477.85 88888.00 2016-08-10 18:21:50.750 223 12569.73 150.22 54477.85 88888.00 2016-08-10 18:21:50.875 223 12569.73 150.25 54477.85 88888.00 2016-08-10 18:21:51.000 223 12569.70 150.20 54477.80 88888.00 2016-08-10 18:21:51.125 223 12569.67 150.20 54477.80 88888.00 2016-08-10 18:21:51.250 223 12569.60 150.20 54477.82 88888.00 2016-08-10 18:21:51.375 223 12569.58 150.25 54477.85 88888.00 2016-08-10 18:21:51.500 223 12569.55 150.22 54477.90 88888.00 2016-08-10 18:21:51.625 223 12569.55 150.20 54477.90 88888.00 2016-08-10 18:21:51.750 223 12569.52 150.15 54477.88 88888.00 2016-08-10 18:21:51.875 223 12569.52 150.15 54477.90 88888.00 2016-08-10 18:21:52.000 223 12569.48 150.15 54477.90 88888.00 2016-08-10 18:21:52.125 223 12569.38 150.15 54477.88 88888.00 2016-08-10 18:21:52.250 223 12569.40 150.10 54477.93 88888.00 2016-08-10 18:21:52.375 223 12569.38 150.12 54477.95 88888.00 2016-08-10 18:21:52.500 223 12569.33 150.10 54477.95 88888.00 2016-08-10 18:21:52.625 223 12569.33 150.03 54477.93 88888.00 2016-08-10 18:21:52.750 223 12569.30 150.03 54477.93 88888.00 2016-08-10 18:21:52.875 223 12569.33 150.03 54477.93 88888.00 2016-08-10 18:21:53.000 223 12569.27 150.07 54477.95 88888.00 2016-08-10 18:21:53.125 223 12569.17 150.03 54477.95 88888.00 2016-08-10 18:21:53.250 223 12569.12 149.97 54477.95 88888.00 2016-08-10 18:21:53.375 223 12569.15 150.00 54477.95 88888.00 2016-08-10 18:21:53.500 223 12569.17 150.03 54477.97 88888.00 2016-08-10 18:21:53.625 223 12569.15 150.03 54478.00 88888.00 2016-08-10 18:21:53.750 223 12569.10 150.05 54478.00 88888.00 2016-08-10 18:21:53.875 223 12569.08 150.03 54478.03 88888.00 2016-08-10 18:21:54.000 223 12569.05 149.97 54477.97 88888.00 2016-08-10 18:21:54.125 223 12569.08 149.97 54477.95 88888.00 2016-08-10 18:21:54.250 223 12569.02 149.97 54477.97 88888.00 2016-08-10 18:21:54.375 223 12568.98 149.95 54477.97 88888.00 2016-08-10 18:21:54.500 223 12568.92 149.95 54478.00 88888.00 2016-08-10 18:21:54.625 223 12568.95 149.95 54478.03 88888.00 2016-08-10 18:21:54.750 223 12568.98 149.93 54478.03 88888.00 2016-08-10 18:21:54.875 223 12568.88 149.90 54478.00 88888.00 2016-08-10 18:21:55.000 223 12568.83 149.88 54478.00 88888.00 2016-08-10 18:21:55.125 223 12568.83 149.88 54478.03 88888.00 2016-08-10 18:21:55.250 223 12568.75 149.88 54478.03 88888.00 2016-08-10 18:21:55.375 223 12568.77 149.90 54478.03 88888.00 2016-08-10 18:21:55.500 223 12568.80 149.90 54478.05 88888.00 2016-08-10 18:21:55.625 223 12568.83 149.82 54478.00 88888.00 2016-08-10 18:21:55.750 223 12568.77 149.82 54478.03 88888.00 2016-08-10 18:21:55.875 223 12568.70 149.88 54478.05 88888.00 2016-08-10 18:21:56.000 223 12568.60 149.88 54478.05 88888.00 2016-08-10 18:21:56.125 223 12568.60 149.85 54478.05 88888.00 2016-08-10 18:21:56.250 223 12568.60 149.85 54478.05 88888.00 2016-08-10 18:21:56.375 223 12568.60 149.80 54478.07 88888.00 2016-08-10 18:21:56.500 223 12568.58 149.78 54478.03 88888.00 2016-08-10 18:21:56.625 223 12568.50 149.78 54478.03 88888.00 2016-08-10 18:21:56.750 223 12568.48 149.82 54478.07 88888.00 2016-08-10 18:21:56.875 223 12568.52 149.78 54478.07 88888.00 2016-08-10 18:21:57.000 223 12568.58 149.78 54478.03 88888.00 2016-08-10 18:21:57.125 223 12568.55 149.75 54478.05 88888.00 2016-08-10 18:21:57.250 223 12568.50 149.72 54478.05 88888.00 2016-08-10 18:21:57.375 223 12568.50 149.72 54478.05 88888.00 2016-08-10 18:21:57.500 223 12568.45 149.72 54478.07 88888.00 2016-08-10 18:21:57.625 223 12568.48 149.72 54478.07 88888.00 2016-08-10 18:21:57.750 223 12568.50 149.72 54478.05 88888.00 2016-08-10 18:21:57.875 223 12568.52 149.72 54478.05 88888.00 2016-08-10 18:21:58.000 223 12568.58 149.70 54478.05 88888.00 2016-08-10 18:21:58.125 223 12568.58 149.70 54478.03 88888.00 2016-08-10 18:21:58.250 223 12568.50 149.72 54478.05 88888.00 2016-08-10 18:21:58.375 223 12568.52 149.72 54478.03 88888.00 2016-08-10 18:21:58.500 223 12568.50 149.68 54478.03 88888.00 2016-08-10 18:21:58.625 223 12568.45 149.68 54478.03 88888.00 2016-08-10 18:21:58.750 223 12568.42 149.68 54478.03 88888.00 2016-08-10 18:21:58.875 223 12568.48 149.68 54478.00 88888.00 2016-08-10 18:21:59.000 223 12568.50 149.68 54478.00 88888.00 2016-08-10 18:21:59.125 223 12568.50 149.70 54478.05 88888.00 2016-08-10 18:21:59.250 223 12568.48 149.75 54478.05 88888.00 2016-08-10 18:21:59.375 223 12568.48 149.75 54478.03 88888.00 2016-08-10 18:21:59.500 223 12568.45 149.75 54478.05 88888.00 2016-08-10 18:21:59.625 223 12568.40 149.70 54478.03 88888.00 2016-08-10 18:21:59.750 223 12568.38 149.68 54478.00 88888.00 2016-08-10 18:21:59.875 223 12568.42 149.70 54477.97 88888.00 2016-08-10 18:22:00.000 223 12568.48 149.70 54477.97 88888.00 2016-08-10 18:22:00.125 223 12568.48 149.70 54477.97 88888.00 2016-08-10 18:22:00.250 223 12568.38 149.70 54478.00 88888.00 2016-08-10 18:22:00.375 223 12568.40 149.70 54478.00 88888.00 2016-08-10 18:22:00.500 223 12568.42 149.72 54478.00 88888.00 2016-08-10 18:22:00.625 223 12568.45 149.72 54477.93 88888.00 2016-08-10 18:22:00.750 223 12568.50 149.72 54477.97 88888.00 2016-08-10 18:22:00.875 223 12568.58 149.75 54478.00 88888.00 2016-08-10 18:22:01.000 223 12568.60 149.75 54477.97 88888.00 2016-08-10 18:22:01.125 223 12568.60 149.72 54478.00 88888.00 2016-08-10 18:22:01.250 223 12568.60 149.70 54477.95 88888.00 2016-08-10 18:22:01.375 223 12568.67 149.78 54477.97 88888.00 2016-08-10 18:22:01.500 223 12568.73 149.80 54477.97 88888.00 2016-08-10 18:22:01.625 223 12568.73 149.78 54477.90 88888.00 2016-08-10 18:22:01.750 223 12568.67 149.80 54477.93 88888.00 2016-08-10 18:22:01.875 223 12568.62 149.78 54477.93 88888.00 2016-08-10 18:22:02.000 223 12568.67 149.82 54477.97 88888.00 2016-08-10 18:22:02.125 223 12568.75 149.82 54477.95 88888.00 2016-08-10 18:22:02.250 223 12568.77 149.82 54477.97 88888.00 2016-08-10 18:22:02.375 223 12568.85 149.85 54477.93 88888.00 2016-08-10 18:22:02.500 223 12568.88 149.85 54477.93 88888.00 2016-08-10 18:22:02.625 223 12568.85 149.90 54477.93 88888.00 2016-08-10 18:22:02.750 223 12568.75 149.85 54477.90 88888.00 2016-08-10 18:22:02.875 223 12568.77 149.88 54477.90 88888.00 2016-08-10 18:22:03.000 223 12568.85 149.88 54477.90 88888.00 2016-08-10 18:22:03.125 223 12568.90 149.82 54477.88 88888.00 2016-08-10 18:22:03.250 223 12568.90 149.85 54477.88 88888.00 2016-08-10 18:22:03.375 223 12568.90 149.88 54477.88 88888.00 2016-08-10 18:22:03.500 223 12568.85 149.95 54477.85 88888.00 2016-08-10 18:22:03.625 223 12568.90 149.95 54477.85 88888.00 2016-08-10 18:22:03.750 223 12568.98 149.93 54477.85 88888.00 2016-08-10 18:22:03.875 223 12569.00 149.93 54477.85 88888.00 2016-08-10 18:22:04.000 223 12569.02 149.88 54477.82 88888.00 2016-08-10 18:22:04.125 223 12569.05 149.90 54477.82 88888.00 2016-08-10 18:22:04.250 223 12569.08 149.97 54477.85 88888.00 2016-08-10 18:22:04.375 223 12569.08 149.95 54477.82 88888.00 2016-08-10 18:22:04.500 223 12569.05 149.93 54477.82 88888.00 2016-08-10 18:22:04.625 223 12569.08 149.90 54477.82 88888.00 2016-08-10 18:22:04.750 223 12569.12 149.95 54477.80 88888.00 2016-08-10 18:22:04.875 223 12569.17 149.97 54477.78 88888.00 2016-08-10 18:22:05.000 223 12569.17 149.97 54477.72 88888.00 2016-08-10 18:22:05.125 223 12569.20 149.95 54477.75 88888.00 2016-08-10 18:22:05.250 223 12569.23 149.97 54477.72 88888.00 2016-08-10 18:22:05.375 223 12569.30 150.00 54477.75 88888.00 2016-08-10 18:22:05.500 223 12569.35 150.00 54477.72 88888.00 2016-08-10 18:22:05.625 223 12569.35 149.97 54477.70 88888.00 2016-08-10 18:22:05.750 223 12569.35 150.00 54477.75 88888.00 2016-08-10 18:22:05.875 223 12569.35 150.03 54477.75 88888.00 2016-08-10 18:22:06.000 223 12569.35 150.03 54477.72 88888.00 2016-08-10 18:22:06.125 223 12569.35 150.05 54477.72 88888.00 2016-08-10 18:22:06.250 223 12569.38 150.05 54477.72 88888.00 2016-08-10 18:22:06.375 223 12569.42 150.07 54477.72 88888.00 2016-08-10 18:22:06.500 223 12569.42 150.07 54477.70 88888.00 2016-08-10 18:22:06.625 223 12569.45 150.07 54477.68 88888.00 2016-08-10 18:22:06.750 223 12569.45 150.05 54477.65 88888.00 2016-08-10 18:22:06.875 223 12569.48 150.03 54477.65 88888.00 2016-08-10 18:22:07.000 223 12569.55 150.07 54477.68 88888.00 2016-08-10 18:22:07.125 223 12569.55 150.12 54477.68 88888.00 2016-08-10 18:22:07.250 223 12569.58 150.10 54477.65 88888.00 2016-08-10 18:22:07.375 223 12569.65 150.12 54477.62 88888.00 2016-08-10 18:22:07.500 223 12569.65 150.15 54477.65 88888.00 2016-08-10 18:22:07.625 223 12569.67 150.12 54477.62 88888.00 2016-08-10 18:22:07.750 223 12569.67 150.15 54477.62 88888.00 2016-08-10 18:22:07.875 223 12569.67 150.18 54477.57 88888.00 2016-08-10 18:22:08.000 223 12569.73 150.18 54477.57 88888.00 2016-08-10 18:22:08.125 223 12569.70 150.18 54477.57 88888.00 2016-08-10 18:22:08.250 223 12569.65 150.18 54477.57 88888.00 2016-08-10 18:22:08.375 223 12569.75 150.22 54477.55 88888.00 2016-08-10 18:22:08.500 223 12569.75 150.20 54477.55 88888.00 2016-08-10 18:22:08.625 223 12569.80 150.20 54477.55 88888.00 2016-08-10 18:22:08.750 223 12569.83 150.15 54477.55 88888.00 2016-08-10 18:22:08.875 223 12569.85 150.20 54477.53 88888.00 2016-08-10 18:22:09.000 223 12569.83 150.20 54477.50 88888.00 2016-08-10 18:22:09.125 223 12569.83 150.20 54477.53 88888.00 2016-08-10 18:22:09.250 223 12569.77 150.22 54477.53 88888.00 2016-08-10 18:22:09.375 223 12569.90 150.20 54477.53 88888.00 2016-08-10 18:22:09.500 223 12569.95 150.22 54477.50 88888.00 2016-08-10 18:22:09.625 223 12569.98 150.22 54477.45 88888.00 2016-08-10 18:22:09.750 223 12569.92 150.20 54477.40 88888.00 2016-08-10 18:22:09.875 223 12569.95 150.18 54477.43 88888.00 2016-08-10 18:22:10.000 223 12569.95 150.18 54477.43 88888.00 2016-08-10 18:22:10.125 223 12569.95 150.22 54477.47 88888.00 2016-08-10 18:22:10.250 223 12569.95 150.22 54477.47 88888.00 2016-08-10 18:22:10.375 223 12569.95 150.22 54477.43 88888.00 2016-08-10 18:22:10.500 223 12570.00 150.22 54477.45 88888.00 2016-08-10 18:22:10.625 223 12570.02 150.22 54477.43 88888.00 2016-08-10 18:22:10.750 223 12570.02 150.25 54477.40 88888.00 2016-08-10 18:22:10.875 223 12570.05 150.25 54477.38 88888.00 2016-08-10 18:22:11.000 223 12570.02 150.22 54477.38 88888.00 2016-08-10 18:22:11.125 223 12570.00 150.20 54477.38 88888.00 2016-08-10 18:22:11.250 223 12569.92 150.20 54477.40 88888.00 2016-08-10 18:22:11.375 223 12570.02 150.22 54477.35 88888.00 2016-08-10 18:22:11.500 223 12570.12 150.25 54477.40 88888.00 2016-08-10 18:22:11.625 223 12570.12 150.25 54477.38 88888.00 2016-08-10 18:22:11.750 223 12570.12 150.25 54477.35 88888.00 2016-08-10 18:22:11.875 223 12570.12 150.28 54477.32 88888.00 2016-08-10 18:22:12.000 223 12570.23 150.25 54477.35 88888.00 2016-08-10 18:22:12.125 223 12570.40 150.25 54477.38 88888.00 2016-08-10 18:22:12.250 223 12570.40 150.20 54477.38 88888.00 2016-08-10 18:22:12.375 223 12570.40 150.22 54477.32 88888.00 2016-08-10 18:22:12.500 223 12570.45 150.25 54477.32 88888.00 2016-08-10 18:22:12.625 223 12570.48 150.28 54477.32 88888.00 2016-08-10 18:22:12.750 223 12570.45 150.28 54477.32 88888.00 2016-08-10 18:22:12.875 223 12570.48 150.28 54477.32 88888.00 2016-08-10 18:22:13.000 223 12570.40 150.25 54477.28 88888.00 2016-08-10 18:22:13.125 223 12570.40 150.25 54477.32 88888.00 2016-08-10 18:22:13.250 223 12570.48 150.22 54477.32 88888.00 2016-08-10 18:22:13.375 223 12570.55 150.20 54477.30 88888.00 2016-08-10 18:22:13.500 223 12570.52 150.20 54477.28 88888.00 2016-08-10 18:22:13.625 223 12570.42 150.22 54477.28 88888.00 2016-08-10 18:22:13.750 223 12570.40 150.25 54477.28 88888.00 2016-08-10 18:22:13.875 223 12570.40 150.22 54477.28 88888.00 2016-08-10 18:22:14.000 223 12570.45 150.25 54477.25 88888.00 2016-08-10 18:22:14.125 223 12570.48 150.28 54477.20 88888.00 2016-08-10 18:22:14.250 223 12570.48 150.22 54477.25 88888.00 2016-08-10 18:22:14.375 223 12570.55 150.25 54477.25 88888.00 2016-08-10 18:22:14.500 223 12570.50 150.28 54477.25 88888.00 2016-08-10 18:22:14.625 223 12570.58 150.25 54477.25 88888.00 2016-08-10 18:22:14.750 223 12570.58 150.22 54477.22 88888.00 2016-08-10 18:22:14.875 223 12570.60 150.20 54477.18 88888.00 2016-08-10 18:22:15.000 223 12570.67 150.20 54477.20 88888.00 2016-08-10 18:22:15.125 223 12570.70 150.22 54477.20 88888.00 2016-08-10 18:22:15.250 223 12570.62 150.20 54477.18 88888.00 2016-08-10 18:22:15.375 223 12570.62 150.18 54477.15 88888.00 2016-08-10 18:22:15.500 223 12570.73 150.20 54477.18 88888.00 2016-08-10 18:22:15.625 223 12570.70 150.20 54477.18 88888.00 2016-08-10 18:22:15.750 223 12570.75 150.22 54477.18 88888.00 2016-08-10 18:22:15.875 223 12570.85 150.22 54477.15 88888.00 2016-08-10 18:22:16.000 223 12570.83 150.20 54477.15 88888.00 2016-08-10 18:22:16.125 223 12570.80 150.18 54477.15 88888.00 2016-08-10 18:22:16.250 223 12570.77 150.15 54477.15 88888.00 2016-08-10 18:22:16.375 223 12570.83 150.20 54477.15 88888.00 2016-08-10 18:22:16.500 223 12570.75 150.20 54477.18 88888.00 2016-08-10 18:22:16.625 223 12570.75 150.18 54477.15 88888.00 2016-08-10 18:22:16.750 223 12570.80 150.20 54477.15 88888.00 2016-08-10 18:22:16.875 223 12570.77 150.18 54477.10 88888.00 2016-08-10 18:22:17.000 223 12570.80 150.18 54477.10 88888.00 2016-08-10 18:22:17.125 223 12570.83 150.20 54477.18 88888.00 2016-08-10 18:22:17.250 223 12570.83 150.20 54477.15 88888.00 2016-08-10 18:22:17.375 223 12570.83 150.22 54477.10 88888.00 2016-08-10 18:22:17.500 223 12570.77 150.20 54477.07 88888.00 2016-08-10 18:22:17.625 223 12570.75 150.20 54477.10 88888.00 2016-08-10 18:22:17.750 223 12570.77 150.18 54477.07 88888.00 2016-08-10 18:22:17.875 223 12570.75 150.15 54477.10 88888.00 2016-08-10 18:22:18.000 223 12570.70 150.12 54477.07 88888.00 2016-08-10 18:22:18.125 223 12570.67 150.12 54477.07 88888.00 2016-08-10 18:22:18.250 223 12570.77 150.12 54477.10 88888.00 2016-08-10 18:22:18.375 223 12570.83 150.18 54477.12 88888.00 2016-08-10 18:22:18.500 223 12570.85 150.20 54477.10 88888.00 2016-08-10 18:22:18.625 223 12570.85 150.18 54477.10 88888.00 2016-08-10 18:22:18.750 223 12570.85 150.15 54477.07 88888.00 2016-08-10 18:22:18.875 223 12570.90 150.15 54477.10 88888.00 2016-08-10 18:22:19.000 223 12570.92 150.15 54477.10 88888.00 2016-08-10 18:22:19.125 223 12570.92 150.12 54477.07 88888.00 2016-08-10 18:22:19.250 223 12570.92 150.07 54477.10 88888.00 2016-08-10 18:22:19.375 223 12570.98 150.10 54477.07 88888.00 2016-08-10 18:22:19.500 223 12570.98 150.10 54477.10 88888.00 2016-08-10 18:22:19.625 223 12570.92 150.12 54477.12 88888.00 2016-08-10 18:22:19.750 223 12570.85 150.10 54477.07 88888.00 2016-08-10 18:22:19.875 223 12570.83 150.10 54477.10 88888.00 2016-08-10 18:22:20.000 223 12570.88 150.07 54477.05 88888.00 2016-08-10 18:22:20.125 223 12570.90 150.10 54477.10 88888.00 2016-08-10 18:22:20.250 223 12570.88 150.10 54477.07 88888.00 2016-08-10 18:22:20.375 223 12570.85 150.07 54477.05 88888.00 2016-08-10 18:22:20.500 223 12570.85 150.07 54477.05 88888.00 2016-08-10 18:22:20.625 223 12570.85 150.10 54477.05 88888.00 2016-08-10 18:22:20.750 223 12570.80 150.05 54477.05 88888.00 2016-08-10 18:22:20.875 223 12570.77 150.05 54477.05 88888.00 2016-08-10 18:22:21.000 223 12570.83 150.05 54477.07 88888.00 2016-08-10 18:22:21.125 223 12570.90 150.03 54477.05 88888.00 2016-08-10 18:22:21.250 223 12570.88 150.03 54477.05 88888.00 2016-08-10 18:22:21.375 223 12570.85 150.03 54477.05 88888.00 2016-08-10 18:22:21.500 223 12570.85 150.00 54477.03 88888.00 2016-08-10 18:22:21.625 223 12570.88 149.97 54477.03 88888.00 2016-08-10 18:22:21.750 223 12570.88 149.95 54477.07 88888.00 2016-08-10 18:22:21.875 223 12570.77 149.97 54477.07 88888.00 2016-08-10 18:22:22.000 223 12570.83 149.97 54477.07 88888.00 2016-08-10 18:22:22.125 223 12570.85 149.97 54477.07 88888.00 2016-08-10 18:22:22.250 223 12570.85 149.97 54477.07 88888.00 2016-08-10 18:22:22.375 223 12570.88 149.95 54477.07 88888.00 2016-08-10 18:22:22.500 223 12570.80 149.95 54477.05 88888.00 2016-08-10 18:22:22.625 223 12570.85 149.97 54477.05 88888.00 2016-08-10 18:22:22.750 223 12570.83 149.95 54477.05 88888.00 2016-08-10 18:22:22.875 223 12570.83 149.93 54477.03 88888.00 2016-08-10 18:22:23.000 223 12570.83 149.95 54477.03 88888.00 2016-08-10 18:22:23.125 223 12570.80 149.93 54477.05 88888.00 2016-08-10 18:22:23.250 223 12570.77 149.93 54477.07 88888.00 2016-08-10 18:22:23.375 223 12570.83 149.93 54477.07 88888.00 2016-08-10 18:22:23.500 223 12570.83 149.95 54477.10 88888.00 2016-08-10 18:22:23.625 223 12570.77 149.95 54477.07 88888.00 2016-08-10 18:22:23.750 223 12570.83 149.95 54477.10 88888.00 2016-08-10 18:22:23.875 223 12570.83 149.93 54477.05 88888.00 2016-08-10 18:22:24.000 223 12570.83 149.85 54477.05 88888.00 2016-08-10 18:22:24.125 223 12570.77 149.82 54477.03 88888.00 2016-08-10 18:22:24.250 223 12570.67 149.82 54477.03 88888.00 2016-08-10 18:22:24.375 223 12570.67 149.82 54477.05 88888.00 2016-08-10 18:22:24.500 223 12570.70 149.82 54477.05 88888.00 2016-08-10 18:22:24.625 223 12570.70 149.80 54477.07 88888.00 2016-08-10 18:22:24.750 223 12570.75 149.82 54477.05 88888.00 2016-08-10 18:22:24.875 223 12570.75 149.78 54477.05 88888.00 2016-08-10 18:22:25.000 223 12570.75 149.78 54477.07 88888.00 2016-08-10 18:22:25.125 223 12570.75 149.75 54477.07 88888.00 2016-08-10 18:22:25.250 223 12570.70 149.75 54477.03 88888.00 2016-08-10 18:22:25.375 223 12570.65 149.72 54477.07 88888.00 2016-08-10 18:22:25.500 223 12570.67 149.72 54477.05 88888.00 2016-08-10 18:22:25.625 223 12570.70 149.72 54477.03 88888.00 2016-08-10 18:22:25.750 223 12570.77 149.70 54477.07 88888.00 2016-08-10 18:22:25.875 223 12570.73 149.68 54477.05 88888.00 2016-08-10 18:22:26.000 223 12570.67 149.68 54477.05 88888.00 2016-08-10 18:22:26.125 223 12570.67 149.70 54477.05 88888.00 2016-08-10 18:22:26.250 223 12570.70 149.68 54477.07 88888.00 2016-08-10 18:22:26.375 223 12570.70 149.65 54477.05 88888.00 2016-08-10 18:22:26.500 223 12570.62 149.65 54477.07 88888.00 2016-08-10 18:22:26.625 223 12570.60 149.65 54477.07 88888.00 2016-08-10 18:22:26.750 223 12570.67 149.65 54477.10 88888.00 2016-08-10 18:22:26.875 223 12570.65 149.62 54477.07 88888.00 2016-08-10 18:22:27.000 223 12570.55 149.60 54477.07 88888.00 2016-08-10 18:22:27.125 223 12570.58 149.60 54477.05 88888.00 2016-08-10 18:22:27.250 223 12570.55 149.60 54477.07 88888.00 2016-08-10 18:22:27.375 223 12570.55 149.60 54477.07 88888.00 2016-08-10 18:22:27.500 223 12570.58 149.57 54477.05 88888.00 2016-08-10 18:22:27.625 223 12570.60 149.60 54477.05 88888.00 2016-08-10 18:22:27.750 223 12570.60 149.60 54477.10 88888.00 2016-08-10 18:22:27.875 223 12570.58 149.57 54477.07 88888.00 2016-08-10 18:22:28.000 223 12570.60 149.57 54477.10 88888.00 2016-08-10 18:22:28.125 223 12570.62 149.60 54477.10 88888.00 2016-08-10 18:22:28.250 223 12570.60 149.55 54477.05 88888.00 2016-08-10 18:22:28.375 223 12570.58 149.55 54477.07 88888.00 2016-08-10 18:22:28.500 223 12570.55 149.53 54477.03 88888.00 2016-08-10 18:22:28.625 223 12570.58 149.53 54477.07 88888.00 2016-08-10 18:22:28.750 223 12570.65 149.50 54477.10 88888.00 2016-08-10 18:22:28.875 223 12570.52 149.50 54477.10 88888.00 2016-08-10 18:22:29.000 223 12570.55 149.50 54477.07 88888.00 2016-08-10 18:22:29.125 223 12570.58 149.47 54477.07 88888.00 2016-08-10 18:22:29.250 223 12570.52 149.45 54477.10 88888.00 2016-08-10 18:22:29.375 223 12570.52 149.47 54477.10 88888.00 2016-08-10 18:22:29.500 223 12570.55 149.50 54477.10 88888.00 2016-08-10 18:22:29.625 223 12570.48 149.47 54477.12 88888.00 2016-08-10 18:22:29.750 223 12570.45 149.45 54477.12 88888.00 2016-08-10 18:22:29.875 223 12570.45 149.47 54477.10 88888.00 2016-08-10 18:22:30.000 223 12570.45 149.45 54477.10 88888.00 2016-08-10 18:22:30.125 223 12570.42 149.47 54477.12 88888.00 2016-08-10 18:22:30.250 223 12570.40 149.45 54477.12 88888.00 2016-08-10 18:22:30.375 223 12570.45 149.45 54477.15 88888.00 2016-08-10 18:22:30.500 223 12570.48 149.43 54477.18 88888.00 2016-08-10 18:22:30.625 223 12570.50 149.43 54477.15 88888.00 2016-08-10 18:22:30.750 223 12570.48 149.43 54477.18 88888.00 2016-08-10 18:22:30.875 223 12570.42 149.45 54477.18 88888.00 2016-08-10 18:22:31.000 223 12570.40 149.45 54477.15 88888.00 2016-08-10 18:22:31.125 223 12570.33 149.43 54477.20 88888.00 2016-08-10 18:22:31.250 223 12570.25 149.38 54477.20 88888.00 2016-08-10 18:22:31.375 223 12570.25 149.38 54477.18 88888.00 2016-08-10 18:22:31.500 223 12570.27 149.38 54477.20 88888.00 2016-08-10 18:22:31.625 223 12570.23 149.40 54477.20 88888.00 2016-08-10 18:22:31.750 223 12570.23 149.40 54477.20 88888.00 2016-08-10 18:22:31.875 223 12570.23 149.35 54477.22 88888.00 2016-08-10 18:22:32.000 223 12570.23 149.32 54477.22 88888.00 2016-08-10 18:22:32.125 223 12570.15 149.38 54477.25 88888.00 2016-08-10 18:22:32.250 223 12570.17 149.40 54477.22 88888.00 2016-08-10 18:22:32.375 223 12570.23 149.38 54477.22 88888.00 2016-08-10 18:22:32.500 223 12570.23 149.38 54477.25 88888.00 2016-08-10 18:22:32.625 223 12570.17 149.38 54477.25 88888.00 2016-08-10 18:22:32.750 223 12570.12 149.38 54477.25 88888.00 2016-08-10 18:22:32.875 223 12570.20 149.35 54477.22 88888.00 2016-08-10 18:22:33.000 223 12570.23 149.35 54477.22 88888.00 2016-08-10 18:22:33.125 223 12570.20 149.32 54477.25 88888.00 2016-08-10 18:22:33.250 223 12570.15 149.32 54477.25 88888.00 2016-08-10 18:22:33.375 223 12570.10 149.32 54477.28 88888.00 2016-08-10 18:22:33.500 223 12570.05 149.32 54477.25 88888.00 2016-08-10 18:22:33.625 223 12570.08 149.30 54477.25 88888.00 2016-08-10 18:22:33.750 223 12570.08 149.35 54477.28 88888.00 2016-08-10 18:22:33.875 223 12570.05 149.32 54477.28 88888.00 2016-08-10 18:22:34.000 223 12570.05 149.28 54477.25 88888.00 2016-08-10 18:22:34.125 223 12570.02 149.32 54477.28 88888.00 2016-08-10 18:22:34.250 223 12569.95 149.35 54477.30 88888.00 2016-08-10 18:22:34.375 223 12569.92 149.35 54477.30 88888.00 2016-08-10 18:22:34.500 223 12569.88 149.32 54477.32 88888.00 2016-08-10 18:22:34.625 223 12569.88 149.28 54477.35 88888.00 2016-08-10 18:22:34.750 223 12569.88 149.32 54477.32 88888.00 2016-08-10 18:22:34.875 223 12569.88 149.35 54477.32 88888.00 2016-08-10 18:22:35.000 223 12569.85 149.35 54477.32 88888.00 2016-08-10 18:22:35.125 223 12569.80 149.32 54477.32 88888.00 2016-08-10 18:22:35.250 223 12569.75 149.32 54477.35 88888.00 2016-08-10 18:22:35.375 223 12569.80 149.30 54477.35 88888.00 2016-08-10 18:22:35.500 223 12569.85 149.30 54477.35 88888.00 2016-08-10 18:22:35.625 223 12569.88 149.25 54477.35 88888.00 2016-08-10 18:22:35.750 223 12569.85 149.25 54477.35 88888.00 2016-08-10 18:22:35.875 223 12569.85 149.28 54477.35 88888.00 2016-08-10 18:22:36.000 223 12569.80 149.30 54477.40 88888.00 2016-08-10 18:22:36.125 223 12569.77 149.32 54477.40 88888.00 2016-08-10 18:22:36.250 223 12569.70 149.30 54477.38 88888.00 2016-08-10 18:22:36.375 223 12569.62 149.30 54477.40 88888.00 2016-08-10 18:22:36.500 223 12569.55 149.32 54477.40 88888.00 2016-08-10 18:22:36.625 223 12569.50 149.30 54477.40 88888.00 2016-08-10 18:22:36.750 223 12569.45 149.30 54477.45 88888.00 2016-08-10 18:22:36.875 223 12569.50 149.32 54477.47 88888.00 2016-08-10 18:22:37.000 223 12569.48 149.32 54477.45 88888.00 2016-08-10 18:22:37.125 223 12569.38 149.32 54477.47 88888.00 2016-08-10 18:22:37.250 223 12569.35 149.32 54477.50 88888.00 2016-08-10 18:22:37.375 223 12569.40 149.30 54477.47 88888.00 2016-08-10 18:22:37.500 223 12569.40 149.32 54477.50 88888.00 2016-08-10 18:22:37.625 223 12569.25 149.32 54477.50 88888.00 2016-08-10 18:22:37.750 223 12569.17 149.30 54477.50 88888.00 2016-08-10 18:22:37.875 223 12569.20 149.35 54477.53 88888.00 2016-08-10 18:22:38.000 223 12569.15 149.38 54477.50 88888.00 2016-08-10 18:22:38.125 223 12569.12 149.38 54477.55 88888.00 2016-08-10 18:22:38.250 223 12569.10 149.35 54477.53 88888.00 2016-08-10 18:22:38.375 223 12569.12 149.35 54477.55 88888.00 2016-08-10 18:22:38.500 223 12569.08 149.30 54477.53 88888.00 2016-08-10 18:22:38.625 223 12569.00 149.32 54477.55 88888.00 2016-08-10 18:22:38.750 223 12568.98 149.35 54477.55 88888.00 2016-08-10 18:22:38.875 223 12568.98 149.38 54477.57 88888.00 2016-08-10 18:22:39.000 223 12568.92 149.38 54477.55 88888.00 2016-08-10 18:22:39.125 223 12568.90 149.40 54477.55 88888.00 2016-08-10 18:22:39.250 223 12568.73 149.35 54477.55 88888.00 2016-08-10 18:22:39.375 223 12568.70 149.32 54477.55 88888.00 2016-08-10 18:22:39.500 223 12568.73 149.32 54477.55 88888.00 2016-08-10 18:22:39.625 223 12568.75 149.38 54477.57 88888.00 2016-08-10 18:22:39.750 223 12568.73 149.38 54477.57 88888.00 2016-08-10 18:22:39.875 223 12568.75 149.38 54477.57 88888.00 2016-08-10 18:22:40.000 223 12568.75 149.38 54477.57 88888.00 2016-08-10 18:22:40.125 223 12568.62 149.35 54477.60 88888.00 2016-08-10 18:22:40.250 223 12568.52 149.35 54477.57 88888.00 2016-08-10 18:22:40.375 223 12568.55 149.38 54477.60 88888.00 2016-08-10 18:22:40.500 223 12568.50 149.35 54477.60 88888.00 2016-08-10 18:22:40.625 223 12568.50 149.38 54477.57 88888.00 2016-08-10 18:22:40.750 223 12568.48 149.40 54477.62 88888.00 2016-08-10 18:22:40.875 223 12568.45 149.40 54477.65 88888.00 2016-08-10 18:22:41.000 223 12568.45 149.38 54477.60 88888.00 2016-08-10 18:22:41.125 223 12568.45 149.38 54477.62 88888.00 2016-08-10 18:22:41.250 223 12568.40 149.40 54477.62 88888.00 2016-08-10 18:22:41.375 223 12568.40 149.45 54477.65 88888.00 2016-08-10 18:22:41.500 223 12568.35 149.45 54477.68 88888.00 2016-08-10 18:22:41.625 223 12568.35 149.45 54477.68 88888.00 2016-08-10 18:22:41.750 223 12568.33 149.45 54477.68 88888.00 2016-08-10 18:22:41.875 223 12568.33 149.40 54477.70 88888.00 2016-08-10 18:22:42.000 223 12568.30 149.45 54477.68 88888.00 2016-08-10 18:22:42.125 223 12568.23 149.45 54477.70 88888.00 2016-08-10 18:22:42.250 223 12568.15 149.45 54477.70 88888.00 2016-08-10 18:22:42.375 223 12568.17 149.43 54477.68 88888.00 2016-08-10 18:22:42.500 223 12568.15 149.43 54477.68 88888.00 2016-08-10 18:22:42.625 223 12568.10 149.47 54477.70 88888.00 2016-08-10 18:22:42.750 223 12568.05 149.45 54477.70 88888.00 2016-08-10 18:22:42.875 223 12567.98 149.40 54477.70 88888.00 2016-08-10 18:22:43.000 223 12567.98 149.45 54477.68 88888.00 2016-08-10 18:22:43.125 223 12567.95 149.45 54477.70 88888.00 2016-08-10 18:22:43.250 223 12567.90 149.45 54477.70 88888.00 2016-08-10 18:22:43.375 223 12567.92 149.45 54477.70 88888.00 2016-08-10 18:22:43.500 223 12567.88 149.43 54477.70 88888.00 2016-08-10 18:22:43.625 223 12567.80 149.45 54477.72 88888.00 2016-08-10 18:22:43.750 223 12567.77 149.47 54477.72 88888.00 2016-08-10 18:22:43.875 223 12567.83 149.47 54477.72 88888.00 2016-08-10 18:22:44.000 223 12567.90 149.50 54477.72 88888.00 2016-08-10 18:22:44.125 223 12567.83 149.50 54477.72 88888.00 2016-08-10 18:22:44.250 223 12567.65 149.50 54477.72 88888.00 2016-08-10 18:22:44.375 223 12567.62 149.47 54477.70 88888.00 2016-08-10 18:22:44.500 223 12567.55 149.50 54477.70 88888.00 2016-08-10 18:22:44.625 223 12567.58 149.50 54477.75 88888.00 2016-08-10 18:22:44.750 223 12567.65 149.53 54477.75 88888.00 2016-08-10 18:22:44.875 223 12567.62 149.50 54477.75 88888.00 2016-08-10 18:22:45.000 223 12567.55 149.47 54477.72 88888.00 2016-08-10 18:22:45.125 223 12567.55 149.47 54477.72 88888.00 2016-08-10 18:22:45.250 223 12567.52 149.50 54477.75 88888.00 2016-08-10 18:22:45.375 223 12567.48 149.53 54477.78 88888.00 2016-08-10 18:22:45.500 223 12567.45 149.53 54477.75 88888.00 2016-08-10 18:22:45.625 223 12567.48 149.53 54477.75 88888.00 2016-08-10 18:22:45.750 223 12567.48 149.53 54477.75 88888.00 2016-08-10 18:22:45.875 223 12567.48 149.53 54477.78 88888.00 2016-08-10 18:22:46.000 223 12567.40 149.53 54477.72 88888.00 2016-08-10 18:22:46.125 223 12567.38 149.55 54477.78 88888.00 2016-08-10 18:22:46.250 223 12567.33 149.57 54477.78 88888.00 2016-08-10 18:22:46.375 223 12567.38 149.55 54477.78 88888.00 2016-08-10 18:22:46.500 223 12567.42 149.60 54477.78 88888.00 2016-08-10 18:22:46.625 223 12567.35 149.57 54477.80 88888.00 2016-08-10 18:22:46.750 223 12567.27 149.57 54477.78 88888.00 2016-08-10 18:22:46.875 223 12567.30 149.60 54477.78 88888.00 2016-08-10 18:22:47.000 223 12567.27 149.62 54477.78 88888.00 2016-08-10 18:22:47.125 223 12567.33 149.62 54477.80 88888.00 2016-08-10 18:22:47.250 223 12567.25 149.65 54477.80 88888.00 2016-08-10 18:22:47.375 223 12567.20 149.65 54477.75 88888.00 2016-08-10 18:22:47.500 223 12567.17 149.70 54477.75 88888.00 2016-08-10 18:22:47.625 223 12567.15 149.68 54477.75 88888.00 2016-08-10 18:22:47.750 223 12567.15 149.68 54477.75 88888.00 2016-08-10 18:22:47.875 223 12567.12 149.68 54477.75 88888.00 2016-08-10 18:22:48.000 223 12567.15 149.68 54477.78 88888.00 2016-08-10 18:22:48.125 223 12567.17 149.68 54477.78 88888.00 2016-08-10 18:22:48.250 223 12567.15 149.68 54477.75 88888.00 2016-08-10 18:22:48.375 223 12567.15 149.68 54477.75 88888.00 2016-08-10 18:22:48.500 223 12567.15 149.72 54477.75 88888.00 2016-08-10 18:22:48.625 223 12567.15 149.72 54477.75 88888.00 2016-08-10 18:22:48.750 223 12567.15 149.72 54477.78 88888.00 2016-08-10 18:22:48.875 223 12567.17 149.75 54477.80 88888.00 2016-08-10 18:22:49.000 223 12567.12 149.78 54477.78 88888.00 2016-08-10 18:22:49.125 223 12567.00 149.82 54477.78 88888.00 2016-08-10 18:22:49.250 223 12566.92 149.78 54477.75 88888.00 2016-08-10 18:22:49.375 223 12567.00 149.82 54477.78 88888.00 2016-08-10 18:22:49.500 223 12567.05 149.85 54477.80 88888.00 2016-08-10 18:22:49.625 223 12567.05 149.82 54477.75 88888.00 2016-08-10 18:22:49.750 223 12566.98 149.85 54477.78 88888.00 2016-08-10 18:22:49.875 223 12566.95 149.88 54477.80 88888.00 2016-08-10 18:22:50.000 223 12567.00 149.90 54477.75 88888.00 2016-08-10 18:22:50.125 223 12566.98 149.90 54477.78 88888.00 2016-08-10 18:22:50.250 223 12566.92 149.95 54477.78 88888.00 2016-08-10 18:22:50.375 223 12567.02 150.00 54477.75 88888.00 2016-08-10 18:22:50.500 223 12566.98 149.95 54477.75 88888.00 2016-08-10 18:22:50.625 223 12566.88 149.97 54477.78 88888.00 2016-08-10 18:22:50.750 223 12566.85 150.00 54477.75 88888.00 2016-08-10 18:22:50.875 223 12566.88 150.03 54477.75 88888.00 2016-08-10 18:22:51.000 223 12566.88 150.05 54477.72 88888.00 2016-08-10 18:22:51.125 223 12566.92 150.07 54477.72 88888.00 2016-08-10 18:22:51.250 223 12566.88 150.03 54477.70 88888.00 2016-08-10 18:22:51.375 223 12566.88 150.05 54477.70 88888.00 2016-08-10 18:22:51.500 223 12566.90 150.07 54477.78 88888.00 2016-08-10 18:22:51.625 223 12566.90 150.12 54477.75 88888.00 2016-08-10 18:22:51.750 223 12566.92 150.12 54477.72 88888.00 2016-08-10 18:22:51.875 223 12566.88 150.10 54477.68 88888.00 2016-08-10 18:22:52.000 223 12566.85 150.12 54477.70 88888.00 2016-08-10 18:22:52.125 223 12566.83 150.10 54477.68 88888.00 2016-08-10 18:22:52.250 223 12566.85 150.15 54477.70 88888.00 2016-08-10 18:22:52.375 223 12566.88 150.20 54477.70 88888.00 2016-08-10 18:22:52.500 223 12566.90 150.20 54477.68 88888.00 2016-08-10 18:22:52.625 223 12566.85 150.22 54477.68 88888.00 2016-08-10 18:22:52.750 223 12566.83 150.25 54477.68 88888.00 2016-08-10 18:22:52.875 223 12566.80 150.28 54477.68 88888.00 2016-08-10 18:22:53.000 223 12566.83 150.25 54477.65 88888.00 2016-08-10 18:22:53.125 223 12566.75 150.25 54477.65 88888.00 2016-08-10 18:22:53.250 223 12566.62 150.25 54477.65 88888.00 2016-08-10 18:22:53.375 223 12566.70 150.30 54477.62 88888.00 2016-08-10 18:22:53.500 223 12566.80 150.32 54477.62 88888.00 2016-08-10 18:22:53.625 223 12566.80 150.35 54477.60 88888.00 2016-08-10 18:22:53.750 223 12566.77 150.35 54477.60 88888.00 2016-08-10 18:22:53.875 223 12566.80 150.38 54477.60 88888.00 2016-08-10 18:22:54.000 223 12566.77 150.38 54477.62 88888.00 2016-08-10 18:22:54.125 223 12566.75 150.38 54477.60 88888.00 2016-08-10 18:22:54.250 223 12566.75 150.38 54477.57 88888.00 2016-08-10 18:22:54.375 223 12566.77 150.40 54477.60 88888.00 2016-08-10 18:22:54.500 223 12566.75 150.43 54477.57 88888.00 2016-08-10 18:22:54.625 223 12566.77 150.45 54477.57 88888.00 2016-08-10 18:22:54.750 223 12566.77 150.45 54477.57 88888.00 2016-08-10 18:22:54.875 223 12566.80 150.45 54477.57 88888.00 2016-08-10 18:22:55.000 223 12566.83 150.45 54477.55 88888.00 2016-08-10 18:22:55.125 223 12566.77 150.45 54477.53 88888.00 2016-08-10 18:22:55.250 223 12566.70 150.45 54477.55 88888.00 2016-08-10 18:22:55.375 223 12566.73 150.47 54477.55 88888.00 2016-08-10 18:22:55.500 223 12566.73 150.50 54477.53 88888.00 2016-08-10 18:22:55.625 223 12566.73 150.53 54477.47 88888.00 2016-08-10 18:22:55.750 223 12566.73 150.57 54477.53 88888.00 2016-08-10 18:22:55.875 223 12566.75 150.55 54477.50 88888.00 2016-08-10 18:22:56.000 223 12566.75 150.60 54477.47 88888.00 2016-08-10 18:22:56.125 223 12566.73 150.60 54477.47 88888.00 2016-08-10 18:22:56.250 223 12566.73 150.60 54477.47 88888.00 2016-08-10 18:22:56.375 223 12566.77 150.62 54477.45 88888.00 2016-08-10 18:22:56.500 223 12566.75 150.60 54477.45 88888.00 2016-08-10 18:22:56.625 223 12566.73 150.60 54477.45 88888.00 2016-08-10 18:22:56.750 223 12566.75 150.62 54477.45 88888.00 2016-08-10 18:22:56.875 223 12566.77 150.62 54477.45 88888.00 2016-08-10 18:22:57.000 223 12566.80 150.62 54477.38 88888.00 2016-08-10 18:22:57.125 223 12566.80 150.62 54477.40 88888.00 2016-08-10 18:22:57.250 223 12566.80 150.62 54477.43 88888.00 2016-08-10 18:22:57.375 223 12566.92 150.68 54477.38 88888.00 2016-08-10 18:22:57.500 223 12566.92 150.70 54477.35 88888.00 2016-08-10 18:22:57.625 223 12566.92 150.72 54477.38 88888.00 2016-08-10 18:22:57.750 223 12566.95 150.72 54477.32 88888.00 2016-08-10 18:22:57.875 223 12566.88 150.72 54477.35 88888.00 2016-08-10 18:22:58.000 223 12566.85 150.78 54477.32 88888.00 2016-08-10 18:22:58.125 223 12566.88 150.75 54477.30 88888.00 2016-08-10 18:22:58.250 223 12566.85 150.72 54477.30 88888.00 2016-08-10 18:22:58.375 223 12566.88 150.75 54477.28 88888.00 2016-08-10 18:22:58.500 223 12566.95 150.80 54477.28 88888.00 2016-08-10 18:22:58.625 223 12566.95 150.82 54477.30 88888.00 2016-08-10 18:22:58.750 223 12566.98 150.85 54477.28 88888.00 2016-08-10 18:22:58.875 223 12567.00 150.85 54477.28 88888.00 2016-08-10 18:22:59.000 223 12566.98 150.85 54477.22 88888.00 2016-08-10 18:22:59.125 223 12566.95 150.80 54477.25 88888.00 2016-08-10 18:22:59.250 223 12566.95 150.85 54477.22 88888.00 2016-08-10 18:22:59.375 223 12567.02 150.85 54477.22 88888.00 2016-08-10 18:22:59.500 223 12567.10 150.88 54477.25 88888.00 2016-08-10 18:22:59.625 223 12567.12 150.88 54477.20 88888.00 2016-08-10 18:22:59.750 223 12567.15 150.88 54477.18 88888.00 2016-08-10 18:22:59.875 223 12567.20 150.88 54477.22 88888.00 2016-08-10 18:23:00.000 223 12567.25 150.88 54477.18 88888.00 2016-08-10 18:23:00.125 223 12567.30 150.90 54477.15 88888.00 2016-08-10 18:23:00.250 223 12567.30 150.93 54477.18 88888.00 2016-08-10 18:23:00.375 223 12567.30 150.90 54477.15 88888.00 2016-08-10 18:23:00.500 223 12567.33 150.90 54477.10 88888.00 2016-08-10 18:23:00.625 223 12567.35 150.90 54477.10 88888.00 2016-08-10 18:23:00.750 223 12567.40 150.93 54477.10 88888.00 2016-08-10 18:23:00.875 223 12567.42 150.95 54477.12 88888.00 2016-08-10 18:23:01.000 223 12567.42 150.97 54477.07 88888.00 2016-08-10 18:23:01.125 223 12567.38 151.00 54477.10 88888.00 2016-08-10 18:23:01.250 223 12567.38 151.00 54477.07 88888.00 2016-08-10 18:23:01.375 223 12567.45 150.97 54477.05 88888.00 2016-08-10 18:23:01.500 223 12567.48 150.95 54477.07 88888.00 2016-08-10 18:23:01.625 223 12567.45 150.97 54477.05 88888.00 2016-08-10 18:23:01.750 223 12567.48 150.97 54477.00 88888.00 2016-08-10 18:23:01.875 223 12567.52 151.00 54477.00 88888.00 2016-08-10 18:23:02.000 223 12567.52 151.00 54477.03 88888.00 2016-08-10 18:23:02.125 223 12567.55 151.00 54477.00 88888.00 2016-08-10 18:23:02.250 223 12567.55 151.03 54476.97 88888.00 2016-08-10 18:23:02.375 223 12567.60 151.03 54476.95 88888.00 2016-08-10 18:23:02.500 223 12567.60 151.03 54476.97 88888.00 2016-08-10 18:23:02.625 223 12567.65 151.05 54476.97 88888.00 2016-08-10 18:23:02.750 223 12567.62 151.03 54476.95 88888.00 2016-08-10 18:23:02.875 223 12567.52 151.03 54476.93 88888.00 2016-08-10 18:23:03.000 223 12567.55 151.00 54476.90 88888.00 2016-08-10 18:23:03.125 223 12567.62 151.00 54476.93 88888.00 2016-08-10 18:23:03.250 223 12567.60 151.03 54476.93 88888.00 2016-08-10 18:23:03.375 223 12567.73 151.03 54476.90 88888.00 2016-08-10 18:23:03.500 223 12567.73 151.03 54476.88 88888.00 2016-08-10 18:23:03.625 223 12567.67 151.03 54476.88 88888.00 2016-08-10 18:23:03.750 223 12567.62 151.05 54476.88 88888.00 2016-08-10 18:23:03.875 223 12567.67 151.05 54476.88 88888.00 2016-08-10 18:23:04.000 223 12567.75 151.05 54476.85 88888.00 2016-08-10 18:23:04.125 223 12567.77 151.03 54476.85 88888.00 2016-08-10 18:23:04.250 223 12567.75 151.05 54476.82 88888.00 2016-08-10 18:23:04.375 223 12567.83 151.05 54476.85 88888.00 2016-08-10 18:23:04.500 223 12567.83 151.05 54476.85 88888.00 2016-08-10 18:23:04.625 223 12567.77 151.07 54476.82 88888.00 2016-08-10 18:23:04.750 223 12567.80 151.05 54476.80 88888.00 2016-08-10 18:23:04.875 223 12567.92 151.03 54476.80 88888.00 2016-08-10 18:23:05.000 223 12568.05 151.03 54476.80 88888.00 2016-08-10 18:23:05.125 223 12568.12 151.03 54476.78 88888.00 2016-08-10 18:23:05.250 223 12568.08 151.05 54476.75 88888.00 2016-08-10 18:23:05.375 223 12568.15 151.05 54476.72 88888.00 2016-08-10 18:23:05.500 223 12568.20 151.03 54476.75 88888.00 2016-08-10 18:23:05.625 223 12568.25 151.00 54476.75 88888.00 2016-08-10 18:23:05.750 223 12568.30 151.03 54476.75 88888.00 2016-08-10 18:23:05.875 223 12568.33 151.05 54476.75 88888.00 2016-08-10 18:23:06.000 223 12568.27 151.03 54476.72 88888.00 2016-08-10 18:23:06.125 223 12568.25 151.00 54476.70 88888.00 2016-08-10 18:23:06.250 223 12568.27 151.00 54476.72 88888.00 2016-08-10 18:23:06.375 223 12568.35 151.03 54476.70 88888.00 2016-08-10 18:23:06.500 223 12568.33 151.00 54476.68 88888.00 2016-08-10 18:23:06.625 223 12568.38 151.00 54476.68 88888.00 2016-08-10 18:23:06.750 223 12568.42 151.00 54476.65 88888.00 2016-08-10 18:23:06.875 223 12568.48 151.00 54476.65 88888.00 2016-08-10 18:23:07.000 223 12568.50 150.97 54476.62 88888.00 2016-08-10 18:23:07.125 223 12568.45 150.95 54476.62 88888.00 2016-08-10 18:23:07.250 223 12568.38 150.95 54476.65 88888.00 2016-08-10 18:23:07.375 223 12568.42 150.97 54476.65 88888.00 2016-08-10 18:23:07.500 223 12568.48 150.97 54476.62 88888.00 2016-08-10 18:23:07.625 223 12568.48 150.93 54476.60 88888.00 2016-08-10 18:23:07.750 223 12568.52 150.95 54476.62 88888.00 2016-08-10 18:23:07.875 223 12568.58 150.93 54476.62 88888.00 2016-08-10 18:23:08.000 223 12568.60 150.93 54476.60 88888.00 2016-08-10 18:23:08.125 223 12568.58 150.95 54476.62 88888.00 2016-08-10 18:23:08.250 223 12568.55 150.90 54476.60 88888.00 2016-08-10 18:23:08.375 223 12568.65 150.88 54476.60 88888.00 2016-08-10 18:23:08.500 223 12568.62 150.90 54476.60 88888.00 2016-08-10 18:23:08.625 223 12568.58 150.85 54476.57 88888.00 2016-08-10 18:23:08.750 223 12568.62 150.85 54476.57 88888.00 2016-08-10 18:23:08.875 223 12568.70 150.85 54476.57 88888.00 2016-08-10 18:23:09.000 223 12568.73 150.85 54476.55 88888.00 2016-08-10 18:23:09.125 223 12568.70 150.85 54476.55 88888.00 2016-08-10 18:23:09.250 223 12568.67 150.82 54476.55 88888.00 2016-08-10 18:23:09.375 223 12568.77 150.82 54476.55 88888.00 2016-08-10 18:23:09.500 223 12568.83 150.85 54476.57 88888.00 2016-08-10 18:23:09.625 223 12568.90 150.80 54476.57 88888.00 2016-08-10 18:23:09.750 223 12568.88 150.80 54476.55 88888.00 2016-08-10 18:23:09.875 223 12568.80 150.80 54476.50 88888.00 2016-08-10 18:23:10.000 223 12568.80 150.78 54476.47 88888.00 2016-08-10 18:23:10.125 223 12568.83 150.78 54476.53 88888.00 2016-08-10 18:23:10.250 223 12568.88 150.72 54476.53 88888.00 2016-08-10 18:23:10.375 223 12568.92 150.72 54476.50 88888.00 2016-08-10 18:23:10.500 223 12568.92 150.72 54476.50 88888.00 2016-08-10 18:23:10.625 223 12568.90 150.70 54476.47 88888.00 2016-08-10 18:23:10.750 223 12568.95 150.72 54476.47 88888.00 2016-08-10 18:23:10.875 223 12569.05 150.75 54476.47 88888.00 2016-08-10 18:23:11.000 223 12569.02 150.70 54476.45 88888.00 2016-08-10 18:23:11.125 223 12569.00 150.70 54476.47 88888.00 2016-08-10 18:23:11.250 223 12568.98 150.65 54476.47 88888.00 2016-08-10 18:23:11.375 223 12569.02 150.62 54476.45 88888.00 2016-08-10 18:23:11.500 223 12569.08 150.62 54476.45 88888.00 2016-08-10 18:23:11.625 223 12569.05 150.62 54476.45 88888.00 2016-08-10 18:23:11.750 223 12569.10 150.62 54476.43 88888.00 2016-08-10 18:23:11.875 223 12569.12 150.57 54476.40 88888.00 2016-08-10 18:23:12.000 223 12569.15 150.57 54476.40 88888.00 2016-08-10 18:23:12.125 223 12569.15 150.60 54476.43 88888.00 2016-08-10 18:23:12.250 223 12569.12 150.55 54476.43 88888.00 2016-08-10 18:23:12.375 223 12569.12 150.55 54476.43 88888.00 2016-08-10 18:23:12.500 223 12569.25 150.55 54476.40 88888.00 2016-08-10 18:23:12.625 223 12569.23 150.53 54476.40 88888.00 2016-08-10 18:23:12.750 223 12569.20 150.53 54476.40 88888.00 2016-08-10 18:23:12.875 223 12569.23 150.50 54476.40 88888.00 2016-08-10 18:23:13.000 223 12569.27 150.50 54476.35 88888.00 2016-08-10 18:23:13.125 223 12569.23 150.45 54476.32 88888.00 2016-08-10 18:23:13.250 223 12569.25 150.47 54476.35 88888.00 2016-08-10 18:23:13.375 223 12569.27 150.47 54476.35 88888.00 2016-08-10 18:23:13.500 223 12569.33 150.47 54476.38 88888.00 2016-08-10 18:23:13.625 223 12569.40 150.45 54476.38 88888.00 2016-08-10 18:23:13.750 223 12569.45 150.43 54476.38 88888.00 2016-08-10 18:23:13.875 223 12569.42 150.45 54476.35 88888.00 2016-08-10 18:23:14.000 223 12569.48 150.43 54476.30 88888.00 2016-08-10 18:23:14.125 223 12569.45 150.40 54476.35 88888.00 2016-08-10 18:23:14.250 223 12569.45 150.35 54476.32 88888.00 2016-08-10 18:23:14.375 223 12569.45 150.35 54476.35 88888.00 2016-08-10 18:23:14.500 223 12569.50 150.38 54476.32 88888.00 2016-08-10 18:23:14.625 223 12569.50 150.35 54476.30 88888.00 2016-08-10 18:23:14.750 223 12569.52 150.35 54476.32 88888.00 2016-08-10 18:23:14.875 223 12569.58 150.35 54476.35 88888.00 2016-08-10 18:23:15.000 223 12569.58 150.32 54476.32 88888.00 2016-08-10 18:23:15.125 223 12569.62 150.32 54476.32 88888.00 2016-08-10 18:23:15.250 223 12569.65 150.30 54476.30 88888.00 2016-08-10 18:23:15.375 223 12569.67 150.30 54476.30 88888.00 2016-08-10 18:23:15.500 223 12569.70 150.32 54476.28 88888.00 2016-08-10 18:23:15.625 223 12569.67 150.28 54476.32 88888.00 2016-08-10 18:23:15.750 223 12569.75 150.28 54476.30 88888.00 2016-08-10 18:23:15.875 223 12569.83 150.28 54476.32 88888.00 2016-08-10 18:23:16.000 223 12569.88 150.28 54476.30 88888.00 2016-08-10 18:23:16.125 223 12569.90 150.28 54476.25 88888.00 2016-08-10 18:23:16.250 223 12569.85 150.22 54476.30 88888.00 2016-08-10 18:23:16.375 223 12569.85 150.22 54476.28 88888.00 2016-08-10 18:23:16.500 223 12569.85 150.25 54476.22 88888.00 2016-08-10 18:23:16.625 223 12569.90 150.25 54476.22 88888.00 2016-08-10 18:23:16.750 223 12569.95 150.22 54476.28 88888.00 2016-08-10 18:23:16.875 223 12570.02 150.18 54476.30 88888.00 2016-08-10 18:23:17.000 223 12570.02 150.18 54476.28 88888.00 2016-08-10 18:23:17.125 223 12570.00 150.18 54476.28 88888.00 2016-08-10 18:23:17.250 223 12569.95 150.12 54476.25 88888.00 2016-08-10 18:23:17.375 223 12570.08 150.12 54476.25 88888.00 2016-08-10 18:23:17.500 223 12570.15 150.12 54476.22 88888.00 2016-08-10 18:23:17.625 223 12570.17 150.15 54476.22 88888.00 2016-08-10 18:23:17.750 223 12570.25 150.12 54476.20 88888.00 2016-08-10 18:23:17.875 223 12570.25 150.12 54476.20 88888.00 2016-08-10 18:23:18.000 223 12570.23 150.10 54476.20 88888.00 2016-08-10 18:23:18.125 223 12570.23 150.07 54476.18 88888.00 2016-08-10 18:23:18.250 223 12570.20 150.05 54476.18 88888.00 2016-08-10 18:23:18.375 223 12570.25 150.07 54476.20 88888.00 2016-08-10 18:23:18.500 223 12570.23 150.03 54476.18 88888.00 2016-08-10 18:23:18.625 223 12570.30 150.03 54476.18 88888.00 2016-08-10 18:23:18.750 223 12570.38 150.05 54476.18 88888.00 2016-08-10 18:23:18.875 223 12570.38 150.00 54476.15 88888.00 2016-08-10 18:23:19.000 223 12570.40 149.97 54476.18 88888.00 2016-08-10 18:23:19.125 223 12570.45 149.97 54476.18 88888.00 2016-08-10 18:23:19.250 223 12570.45 149.95 54476.18 88888.00 2016-08-10 18:23:19.375 223 12570.52 150.00 54476.18 88888.00 2016-08-10 18:23:19.500 223 12570.52 149.97 54476.15 88888.00 2016-08-10 18:23:19.625 223 12570.55 149.93 54476.15 88888.00 2016-08-10 18:23:19.750 223 12570.58 149.90 54476.18 88888.00 2016-08-10 18:23:19.875 223 12570.60 149.90 54476.18 88888.00 2016-08-10 18:23:20.000 223 12570.62 149.88 54476.12 88888.00 2016-08-10 18:23:20.125 223 12570.65 149.82 54476.12 88888.00 2016-08-10 18:23:20.250 223 12570.73 149.82 54476.12 88888.00 2016-08-10 18:23:20.375 223 12570.83 149.85 54476.10 88888.00 2016-08-10 18:23:20.500 223 12570.77 149.82 54476.07 88888.00 2016-08-10 18:23:20.625 223 12570.73 149.78 54476.10 88888.00 2016-08-10 18:23:20.750 223 12570.75 149.80 54476.07 88888.00 2016-08-10 18:23:20.875 223 12570.83 149.80 54476.07 88888.00 2016-08-10 18:23:21.000 223 12570.88 149.80 54476.07 88888.00 2016-08-10 18:23:21.125 223 12570.90 149.78 54476.10 88888.00 2016-08-10 18:23:21.250 223 12570.95 149.75 54476.07 88888.00 2016-08-10 18:23:21.375 223 12570.98 149.75 54476.10 88888.00 2016-08-10 18:23:21.500 223 12570.95 149.70 54476.07 88888.00 2016-08-10 18:23:21.625 223 12570.95 149.65 54476.10 88888.00 2016-08-10 18:23:21.750 223 12570.95 149.65 54476.10 88888.00 2016-08-10 18:23:21.875 223 12571.05 149.68 54476.05 88888.00 2016-08-10 18:23:22.000 223 12571.15 149.65 54476.07 88888.00 2016-08-10 18:23:22.125 223 12571.15 149.62 54476.05 88888.00 2016-08-10 18:23:22.250 223 12571.15 149.57 54476.07 88888.00 2016-08-10 18:23:22.375 223 12571.20 149.60 54476.07 88888.00 2016-08-10 18:23:22.500 223 12571.20 149.60 54476.07 88888.00 2016-08-10 18:23:22.625 223 12571.25 149.57 54476.10 88888.00 2016-08-10 18:23:22.750 223 12571.25 149.55 54476.05 88888.00 2016-08-10 18:23:22.875 223 12571.25 149.55 54476.07 88888.00 2016-08-10 18:23:23.000 223 12571.23 149.55 54476.07 88888.00 2016-08-10 18:23:23.125 223 12571.23 149.53 54476.10 88888.00 2016-08-10 18:23:23.250 223 12571.23 149.47 54476.07 88888.00 2016-08-10 18:23:23.375 223 12571.27 149.47 54476.05 88888.00 2016-08-10 18:23:23.500 223 12571.25 149.47 54476.07 88888.00 2016-08-10 18:23:23.625 223 12571.30 149.45 54476.07 88888.00 2016-08-10 18:23:23.750 223 12571.35 149.43 54476.07 88888.00 2016-08-10 18:23:23.875 223 12571.35 149.40 54476.05 88888.00 2016-08-10 18:23:24.000 223 12571.35 149.38 54476.03 88888.00 2016-08-10 18:23:24.125 223 12571.33 149.40 54476.05 88888.00 2016-08-10 18:23:24.250 223 12571.23 149.35 54476.10 88888.00 2016-08-10 18:23:24.375 223 12571.25 149.35 54476.10 88888.00 2016-08-10 18:23:24.500 223 12571.33 149.32 54476.07 88888.00 2016-08-10 18:23:24.625 223 12571.35 149.30 54476.07 88888.00 2016-08-10 18:23:24.750 223 12571.35 149.30 54476.05 88888.00 2016-08-10 18:23:24.875 223 12571.35 149.28 54476.07 88888.00 2016-08-10 18:23:25.000 223 12571.33 149.28 54476.07 88888.00 2016-08-10 18:23:25.125 223 12571.35 149.25 54476.07 88888.00 2016-08-10 18:23:25.250 223 12571.30 149.18 54476.07 88888.00 2016-08-10 18:23:25.375 223 12571.33 149.15 54476.12 88888.00 2016-08-10 18:23:25.500 223 12571.30 149.15 54476.12 88888.00 2016-08-10 18:23:25.625 223 12571.27 149.15 54476.15 88888.00 2016-08-10 18:23:25.750 223 12571.30 149.12 54476.15 88888.00 2016-08-10 18:23:25.875 223 12571.30 149.12 54476.18 88888.00 2016-08-10 18:23:26.000 223 12571.27 149.07 54476.12 88888.00 2016-08-10 18:23:26.125 223 12571.20 149.03 54476.15 88888.00 2016-08-10 18:23:26.250 223 12571.23 149.03 54476.18 88888.00 2016-08-10 18:23:26.375 223 12571.27 149.00 54476.12 88888.00 2016-08-10 18:23:26.500 223 12571.30 148.97 54476.10 88888.00 2016-08-10 18:23:26.625 223 12571.27 148.93 54476.12 88888.00 2016-08-10 18:23:26.750 223 12571.27 148.93 54476.12 88888.00 2016-08-10 18:23:26.875 223 12571.25 148.93 54476.12 88888.00 2016-08-10 18:23:27.000 223 12571.27 148.93 54476.10 88888.00 2016-08-10 18:23:27.125 223 12571.30 148.88 54476.12 88888.00 2016-08-10 18:23:27.250 223 12571.27 148.85 54476.15 88888.00 2016-08-10 18:23:27.375 223 12571.25 148.85 54476.12 88888.00 2016-08-10 18:23:27.500 223 12571.23 148.82 54476.12 88888.00 2016-08-10 18:23:27.625 223 12571.25 148.80 54476.15 88888.00 2016-08-10 18:23:27.750 223 12571.27 148.80 54476.20 88888.00 2016-08-10 18:23:27.875 223 12571.30 148.80 54476.18 88888.00 2016-08-10 18:23:28.000 223 12571.30 148.80 54476.20 88888.00 2016-08-10 18:23:28.125 223 12571.27 148.80 54476.20 88888.00 2016-08-10 18:23:28.250 223 12571.23 148.72 54476.20 88888.00 2016-08-10 18:23:28.375 223 12571.23 148.70 54476.18 88888.00 2016-08-10 18:23:28.500 223 12571.23 148.70 54476.18 88888.00 2016-08-10 18:23:28.625 223 12571.23 148.68 54476.22 88888.00 2016-08-10 18:23:28.750 223 12571.25 148.70 54476.22 88888.00 2016-08-10 18:23:28.875 223 12571.20 148.65 54476.20 88888.00 2016-08-10 18:23:29.000 223 12571.20 148.62 54476.20 88888.00 2016-08-10 18:23:29.125 223 12571.10 148.60 54476.22 88888.00 2016-08-10 18:23:29.250 223 12571.00 148.57 54476.22 88888.00 2016-08-10 18:23:29.375 223 12571.05 148.55 54476.25 88888.00 2016-08-10 18:23:29.500 223 12571.05 148.55 54476.28 88888.00 2016-08-10 18:23:29.625 223 12571.08 148.55 54476.28 88888.00 2016-08-10 18:23:29.750 223 12571.05 148.55 54476.25 88888.00 2016-08-10 18:23:29.875 223 12570.98 148.50 54476.25 88888.00 2016-08-10 18:23:30.000 223 12570.98 148.50 54476.25 88888.00 2016-08-10 18:23:30.125 223 12571.05 148.47 54476.28 88888.00 2016-08-10 18:23:30.250 223 12571.00 148.45 54476.30 88888.00 2016-08-10 18:23:30.375 223 12570.95 148.43 54476.30 88888.00 2016-08-10 18:23:30.500 223 12570.90 148.38 54476.30 88888.00 2016-08-10 18:23:30.625 223 12570.88 148.38 54476.30 88888.00 2016-08-10 18:23:30.750 223 12570.92 148.40 54476.35 88888.00 2016-08-10 18:23:30.875 223 12570.90 148.40 54476.35 88888.00 2016-08-10 18:23:31.000 223 12570.85 148.35 54476.32 88888.00 2016-08-10 18:23:31.125 223 12570.80 148.35 54476.32 88888.00 2016-08-10 18:23:31.250 223 12570.73 148.32 54476.32 88888.00 2016-08-10 18:23:31.375 223 12570.80 148.35 54476.32 88888.00 2016-08-10 18:23:31.500 223 12570.83 148.32 54476.38 88888.00 2016-08-10 18:23:31.625 223 12570.75 148.32 54476.35 88888.00 2016-08-10 18:23:31.750 223 12570.67 148.30 54476.38 88888.00 2016-08-10 18:23:31.875 223 12570.73 148.28 54476.38 88888.00 2016-08-10 18:23:32.000 223 12570.67 148.28 54476.38 88888.00 2016-08-10 18:23:32.125 223 12570.70 148.22 54476.38 88888.00 2016-08-10 18:23:32.250 223 12570.70 148.25 54476.43 88888.00 2016-08-10 18:23:32.375 223 12570.67 148.28 54476.43 88888.00 2016-08-10 18:23:32.500 223 12570.62 148.22 54476.43 88888.00 2016-08-10 18:23:32.625 223 12570.60 148.22 54476.40 88888.00 2016-08-10 18:23:32.750 223 12570.58 148.18 54476.43 88888.00 2016-08-10 18:23:32.875 223 12570.52 148.18 54476.45 88888.00 2016-08-10 18:23:33.000 223 12570.60 148.20 54476.43 88888.00 2016-08-10 18:23:33.125 223 12570.60 148.18 54476.45 88888.00 2016-08-10 18:23:33.250 223 12570.58 148.25 54476.47 88888.00 2016-08-10 18:23:33.375 223 12570.55 148.28 54476.47 88888.00 2016-08-10 18:23:33.500 223 12570.52 148.22 54476.45 88888.00 2016-08-10 18:23:33.625 223 12570.45 148.20 54476.45 88888.00 2016-08-10 18:23:33.750 223 12570.42 148.22 54476.50 88888.00 2016-08-10 18:23:33.875 223 12570.45 148.20 54476.47 88888.00 2016-08-10 18:23:34.000 223 12570.40 148.20 54476.45 88888.00 2016-08-10 18:23:34.125 223 12570.38 148.20 54476.47 88888.00 2016-08-10 18:23:34.250 223 12570.30 148.20 54476.53 88888.00 2016-08-10 18:23:34.375 223 12570.38 148.18 54476.53 88888.00 2016-08-10 18:23:34.500 223 12570.38 148.20 54476.53 88888.00 2016-08-10 18:23:34.625 223 12570.33 148.22 54476.50 88888.00 2016-08-10 18:23:34.750 223 12570.33 148.18 54476.50 88888.00 2016-08-10 18:23:34.875 223 12570.35 148.18 54476.50 88888.00 2016-08-10 18:23:35.000 223 12570.33 148.18 54476.53 88888.00 2016-08-10 18:23:35.125 223 12570.27 148.15 54476.55 88888.00 2016-08-10 18:23:35.250 223 12570.25 148.15 54476.53 88888.00 2016-08-10 18:23:35.375 223 12570.25 148.12 54476.53 88888.00 2016-08-10 18:23:35.500 223 12570.12 148.12 54476.57 88888.00 2016-08-10 18:23:35.625 223 12570.08 148.12 54476.57 88888.00 2016-08-10 18:23:35.750 223 12570.10 148.15 54476.57 88888.00 2016-08-10 18:23:35.875 223 12570.15 148.18 54476.57 88888.00 2016-08-10 18:23:36.000 223 12570.12 148.20 54476.55 88888.00 2016-08-10 18:23:36.125 223 12570.08 148.18 54476.57 88888.00 2016-08-10 18:23:36.250 223 12570.00 148.18 54476.60 88888.00 2016-08-10 18:23:36.375 223 12569.98 148.20 54476.60 88888.00 2016-08-10 18:23:36.500 223 12569.98 148.20 54476.60 88888.00 2016-08-10 18:23:36.625 223 12569.98 148.22 54476.60 88888.00 2016-08-10 18:23:36.750 223 12569.95 148.22 54476.62 88888.00 2016-08-10 18:23:36.875 223 12569.90 148.25 54476.62 88888.00 2016-08-10 18:23:37.000 223 12569.90 148.25 54476.68 88888.00 2016-08-10 18:23:37.125 223 12569.88 148.22 54476.68 88888.00 2016-08-10 18:23:37.250 223 12569.85 148.22 54476.65 88888.00 2016-08-10 18:23:37.375 223 12569.85 148.20 54476.65 88888.00 2016-08-10 18:23:37.500 223 12569.90 148.25 54476.65 88888.00 2016-08-10 18:23:37.625 223 12569.88 148.28 54476.65 88888.00 2016-08-10 18:23:37.750 223 12569.83 148.28 54476.65 88888.00 2016-08-10 18:23:37.875 223 12569.83 148.28 54476.65 88888.00 2016-08-10 18:23:38.000 223 12569.83 148.28 54476.65 88888.00 2016-08-10 18:23:38.125 223 12569.77 148.25 54476.70 88888.00 2016-08-10 18:23:38.250 223 12569.73 148.30 54476.72 88888.00 2016-08-10 18:23:38.375 223 12569.75 148.28 54476.70 88888.00 2016-08-10 18:23:38.500 223 12569.73 148.32 54476.70 88888.00 2016-08-10 18:23:38.625 223 12569.70 148.35 54476.70 88888.00 2016-08-10 18:23:38.750 223 12569.67 148.32 54476.70 88888.00 2016-08-10 18:23:38.875 223 12569.62 148.30 54476.72 88888.00 2016-08-10 18:23:39.000 223 12569.62 148.28 54476.70 88888.00 2016-08-10 18:23:39.125 223 12569.62 148.32 54476.75 88888.00 2016-08-10 18:23:39.250 223 12569.55 148.35 54476.72 88888.00 2016-08-10 18:23:39.375 223 12569.52 148.35 54476.75 88888.00 2016-08-10 18:23:39.500 223 12569.55 148.38 54476.75 88888.00 2016-08-10 18:23:39.625 223 12569.55 148.38 54476.75 88888.00 2016-08-10 18:23:39.750 223 12569.55 148.40 54476.72 88888.00 2016-08-10 18:23:39.875 223 12569.55 148.45 54476.75 88888.00 2016-08-10 18:23:40.000 223 12569.52 148.45 54476.75 88888.00 2016-08-10 18:23:40.125 223 12569.45 148.40 54476.75 88888.00 2016-08-10 18:23:40.250 223 12569.40 148.43 54476.75 88888.00 2016-08-10 18:23:40.375 223 12569.42 148.43 54476.75 88888.00 2016-08-10 18:23:40.500 223 12569.45 148.43 54476.75 88888.00 2016-08-10 18:23:40.625 223 12569.40 148.43 54476.75 88888.00 2016-08-10 18:23:40.750 223 12569.35 148.47 54476.78 88888.00 2016-08-10 18:23:40.875 223 12569.35 148.45 54476.78 88888.00 2016-08-10 18:23:41.000 223 12569.35 148.45 54476.78 88888.00 2016-08-10 18:23:41.125 223 12569.35 148.45 54476.78 88888.00 2016-08-10 18:23:41.250 223 12569.33 148.47 54476.80 88888.00 2016-08-10 18:23:41.375 223 12569.30 148.50 54476.80 88888.00 2016-08-10 18:23:41.500 223 12569.25 148.47 54476.78 88888.00 2016-08-10 18:23:41.625 223 12569.25 148.47 54476.80 88888.00 2016-08-10 18:23:41.750 223 12569.17 148.47 54476.78 88888.00 2016-08-10 18:23:41.875 223 12569.15 148.50 54476.80 88888.00 2016-08-10 18:23:42.000 223 12569.15 148.55 54476.82 88888.00 2016-08-10 18:23:42.125 223 12569.15 148.55 54476.82 88888.00 2016-08-10 18:23:42.250 223 12569.10 148.53 54476.82 88888.00 2016-08-10 18:23:42.375 223 12569.15 148.55 54476.82 88888.00 2016-08-10 18:23:42.500 223 12569.15 148.57 54476.82 88888.00 2016-08-10 18:23:42.625 223 12569.10 148.57 54476.82 88888.00 2016-08-10 18:23:42.750 223 12569.10 148.57 54476.82 88888.00 2016-08-10 18:23:42.875 223 12569.08 148.60 54476.82 88888.00 2016-08-10 18:23:43.000 223 12568.98 148.60 54476.85 88888.00 2016-08-10 18:23:43.125 223 12568.92 148.62 54476.85 88888.00 2016-08-10 18:23:43.250 223 12568.88 148.65 54476.85 88888.00 2016-08-10 18:23:43.375 223 12568.85 148.68 54476.85 88888.00 2016-08-10 18:23:43.500 223 12568.83 148.65 54476.88 88888.00 2016-08-10 18:23:43.625 223 12568.88 148.68 54476.88 88888.00 2016-08-10 18:23:43.750 223 12568.88 148.68 54476.88 88888.00 2016-08-10 18:23:43.875 223 12568.83 148.68 54476.85 88888.00 2016-08-10 18:23:44.000 223 12568.80 148.65 54476.85 88888.00 2016-08-10 18:23:44.125 223 12568.80 148.68 54476.90 88888.00 2016-08-10 18:23:44.250 223 12568.77 148.65 54476.88 88888.00 2016-08-10 18:23:44.375 223 12568.77 148.65 54476.88 88888.00 2016-08-10 18:23:44.500 223 12568.75 148.80 54476.78 88888.00 2016-08-10 18:23:44.625 223 12568.80 148.82 54476.80 88888.00 2016-08-10 18:23:44.750 223 12568.83 148.82 54476.80 88888.00 2016-08-10 18:23:44.875 223 12568.77 148.80 54476.80 88888.00 2016-08-10 18:23:45.000 223 12568.73 148.78 54476.75 88888.00 2016-08-10 18:23:45.125 223 12568.67 148.78 54476.75 88888.00 2016-08-10 18:23:45.250 223 12568.65 148.82 54476.78 88888.00 2016-08-10 18:23:45.375 223 12568.70 148.85 54476.80 88888.00 2016-08-10 18:23:45.500 223 12568.60 148.78 54476.93 88888.00 2016-08-10 18:23:45.625 223 12568.55 148.75 54476.93 88888.00 2016-08-10 18:23:45.750 223 12568.52 148.75 54476.97 88888.00 2016-08-10 18:23:45.875 223 12568.50 148.72 54476.95 88888.00 2016-08-10 18:23:46.000 223 12568.45 148.75 54476.93 88888.00 2016-08-10 18:23:46.125 223 12568.45 148.75 54476.93 88888.00 2016-08-10 18:23:46.250 223 12568.40 148.75 54476.93 88888.00 2016-08-10 18:23:46.375 223 12568.40 148.78 54476.95 88888.00 2016-08-10 18:23:46.500 223 12568.33 148.78 54476.90 88888.00 2016-08-10 18:23:46.625 223 12568.27 148.75 54476.90 88888.00 2016-08-10 18:23:46.750 223 12568.27 148.78 54476.90 88888.00 2016-08-10 18:23:46.875 223 12568.27 148.80 54476.95 88888.00 2016-08-10 18:23:47.000 223 12568.25 148.78 54476.90 88888.00 2016-08-10 18:23:47.125 223 12568.25 148.78 54476.93 88888.00 2016-08-10 18:23:47.250 223 12568.27 148.75 54476.97 88888.00 2016-08-10 18:23:47.375 223 12568.30 148.75 54476.95 88888.00 2016-08-10 18:23:47.500 223 12568.23 148.75 54476.95 88888.00 2016-08-10 18:23:47.625 223 12568.27 148.80 54477.00 88888.00 2016-08-10 18:23:47.750 223 12568.30 148.80 54476.97 88888.00 2016-08-10 18:23:47.875 223 12568.27 148.80 54476.97 88888.00 2016-08-10 18:23:48.000 223 12568.23 148.78 54476.95 88888.00 2016-08-10 18:23:48.125 223 12568.25 148.78 54476.95 88888.00 2016-08-10 18:23:48.250 223 12568.20 148.78 54476.97 88888.00 2016-08-10 18:23:48.375 223 12568.17 148.75 54476.97 88888.00 2016-08-10 18:23:48.500 223 12568.10 148.78 54477.00 88888.00 2016-08-10 18:23:48.625 223 12568.10 148.78 54476.97 88888.00 2016-08-10 18:23:48.750 223 12568.12 148.75 54476.95 88888.00 2016-08-10 18:23:48.875 223 12568.15 148.75 54476.95 88888.00 2016-08-10 18:23:49.000 223 12568.10 148.75 54476.93 88888.00 2016-08-10 18:23:49.125 223 12568.00 148.75 54476.95 88888.00 2016-08-10 18:23:49.250 223 12567.92 148.75 54476.97 88888.00 2016-08-10 18:23:49.375 223 12567.98 148.78 54476.97 88888.00 2016-08-10 18:23:49.500 223 12567.98 148.75 54476.97 88888.00 2016-08-10 18:23:49.625 223 12567.92 148.78 54476.95 88888.00 2016-08-10 18:23:49.750 223 12567.95 148.78 54476.95 88888.00 2016-08-10 18:23:49.875 223 12567.98 148.72 54476.97 88888.00 2016-08-10 18:23:50.000 223 12567.95 148.78 54476.97 88888.00 2016-08-10 18:23:50.125 223 12567.88 148.78 54476.97 88888.00 2016-08-10 18:23:50.250 223 12567.77 148.78 54476.97 88888.00 2016-08-10 18:23:50.375 223 12567.80 148.72 54476.97 88888.00 2016-08-10 18:23:50.500 223 12567.85 148.72 54476.95 88888.00 2016-08-10 18:23:50.625 223 12567.85 148.72 54476.95 88888.00 2016-08-10 18:23:50.750 223 12567.88 148.75 54476.95 88888.00 2016-08-10 18:23:50.875 223 12567.88 148.72 54476.95 88888.00 2016-08-10 18:23:51.000 223 12567.85 148.72 54476.97 88888.00 2016-08-10 18:23:51.125 223 12567.77 148.72 54476.97 88888.00 2016-08-10 18:23:51.250 223 12567.73 148.70 54476.97 88888.00 2016-08-10 18:23:51.375 223 12567.77 148.68 54477.03 88888.00 2016-08-10 18:23:51.500 223 12567.80 148.65 54477.00 88888.00 2016-08-10 18:23:51.625 223 12567.80 148.68 54477.03 88888.00 2016-08-10 18:23:51.750 223 12567.73 148.68 54477.00 88888.00 2016-08-10 18:23:51.875 223 12567.67 148.68 54477.00 88888.00 2016-08-10 18:23:52.000 223 12567.67 148.62 54476.97 88888.00 2016-08-10 18:23:52.125 223 12567.65 148.60 54477.00 88888.00 2016-08-10 18:23:52.250 223 12567.62 148.62 54477.03 88888.00 2016-08-10 18:23:52.375 223 12567.65 148.60 54477.00 88888.00 2016-08-10 18:23:52.500 223 12567.65 148.60 54477.05 88888.00 2016-08-10 18:23:52.625 223 12567.70 148.60 54477.05 88888.00 2016-08-10 18:23:52.750 223 12567.70 148.62 54477.05 88888.00 2016-08-10 18:23:52.875 223 12567.60 148.60 54477.03 88888.00 2016-08-10 18:23:53.000 223 12567.52 148.57 54477.00 88888.00 2016-08-10 18:23:53.125 223 12567.52 148.57 54477.00 88888.00 2016-08-10 18:23:53.250 223 12567.50 148.53 54476.97 88888.00 2016-08-10 18:23:53.375 223 12567.55 148.55 54477.00 88888.00 2016-08-10 18:23:53.500 223 12567.60 148.57 54476.97 88888.00 2016-08-10 18:23:53.625 223 12567.65 148.53 54476.97 88888.00 2016-08-10 18:23:53.750 223 12567.65 148.53 54477.00 88888.00 2016-08-10 18:23:53.875 223 12567.62 148.53 54477.00 88888.00 2016-08-10 18:23:54.000 223 12567.55 148.50 54477.00 88888.00 2016-08-10 18:23:54.125 223 12567.58 148.47 54477.00 88888.00 2016-08-10 18:23:54.250 223 12567.55 148.47 54477.03 88888.00 2016-08-10 18:23:54.375 223 12567.62 148.47 54477.00 88888.00 2016-08-10 18:23:54.500 223 12567.65 148.47 54477.03 88888.00 2016-08-10 18:23:54.625 223 12567.60 148.45 54477.00 88888.00 2016-08-10 18:23:54.750 223 12567.58 148.40 54477.00 88888.00 2016-08-10 18:23:54.875 223 12567.55 148.38 54477.00 88888.00 2016-08-10 18:23:55.000 223 12567.58 148.40 54477.00 88888.00 2016-08-10 18:23:55.125 223 12567.62 148.43 54477.05 88888.00 2016-08-10 18:23:55.250 223 12567.60 148.40 54477.03 88888.00 2016-08-10 18:23:55.375 223 12567.60 148.38 54477.03 88888.00 2016-08-10 18:23:55.500 223 12567.60 148.38 54477.00 88888.00 2016-08-10 18:23:55.625 223 12567.58 148.38 54476.97 88888.00 2016-08-10 18:23:55.750 223 12567.58 148.35 54477.00 88888.00 2016-08-10 18:23:55.875 223 12567.58 148.32 54476.97 88888.00 2016-08-10 18:23:56.000 223 12567.52 148.32 54477.00 88888.00 2016-08-10 18:23:56.125 223 12567.48 148.32 54477.05 88888.00 2016-08-10 18:23:56.250 223 12567.48 148.30 54477.05 88888.00 2016-08-10 18:23:56.375 223 12567.52 148.28 54477.03 88888.00 2016-08-10 18:23:56.500 223 12567.52 148.28 54477.00 88888.00 2016-08-10 18:23:56.625 223 12567.52 148.22 54477.00 88888.00 2016-08-10 18:23:56.750 223 12567.45 148.22 54476.97 88888.00 2016-08-10 18:23:56.875 223 12567.48 148.20 54476.97 88888.00 2016-08-10 18:23:57.000 223 12567.52 148.20 54477.00 88888.00 2016-08-10 18:23:57.125 223 12567.48 148.20 54477.03 88888.00 2016-08-10 18:23:57.250 223 12567.40 148.18 54477.03 88888.00 2016-08-10 18:23:57.375 223 12567.38 148.18 54477.03 88888.00 2016-08-10 18:23:57.500 223 12567.40 148.18 54477.05 88888.00 2016-08-10 18:23:57.625 223 12567.40 148.15 54477.05 88888.00 2016-08-10 18:23:57.750 223 12567.30 148.15 54477.03 88888.00 2016-08-10 18:23:57.875 223 12567.30 148.10 54477.03 88888.00 2016-08-10 18:23:58.000 223 12567.33 148.10 54477.03 88888.00 2016-08-10 18:23:58.125 223 12567.33 148.10 54477.03 88888.00 2016-08-10 18:23:58.250 223 12567.40 148.12 54477.03 88888.00 2016-08-10 18:23:58.375 223 12567.45 148.12 54477.07 88888.00 2016-08-10 18:23:58.500 223 12567.45 148.10 54477.03 88888.00 2016-08-10 18:23:58.625 223 12567.35 148.07 54477.00 88888.00 2016-08-10 18:23:58.750 223 12567.40 148.07 54477.03 88888.00 2016-08-10 18:23:58.875 223 12567.38 148.07 54477.05 88888.00 2016-08-10 18:23:59.000 223 12567.35 148.05 54477.00 88888.00 2016-08-10 18:23:59.125 223 12567.33 148.00 54476.97 88888.00 2016-08-10 18:23:59.250 223 12567.30 148.03 54476.97 88888.00 2016-08-10 18:23:59.375 223 12567.33 148.05 54477.00 88888.00 2016-08-10 18:23:59.500 223 12567.33 148.05 54476.97 88888.00 2016-08-10 18:23:59.625 223 12567.27 148.03 54477.03 88888.00 2016-08-10 18:23:59.750 223 12567.27 148.00 54477.00 88888.00 2016-08-10 18:23:59.875 223 12567.25 147.97 54477.00 88888.00 2016-08-10 18:24:00.000 223 12567.30 147.97 54476.95 88888.00 2016-08-10 18:24:00.125 223 12567.30 147.95 54476.95 88888.00 2016-08-10 18:24:00.250 223 12567.27 147.95 54476.97 88888.00 2016-08-10 18:24:00.375 223 12567.27 147.95 54476.95 88888.00 2016-08-10 18:24:00.500 223 12567.27 147.95 54476.97 88888.00 2016-08-10 18:24:00.625 223 12567.27 147.95 54476.95 88888.00 2016-08-10 18:24:00.750 223 12567.25 147.95 54476.93 88888.00 2016-08-10 18:24:00.875 223 12567.23 147.90 54476.95 88888.00 2016-08-10 18:24:01.000 223 12567.25 147.90 54476.93 88888.00 2016-08-10 18:24:01.125 223 12567.27 147.93 54476.95 88888.00 2016-08-10 18:24:01.250 223 12567.20 147.93 54476.95 88888.00 2016-08-10 18:24:01.375 223 12567.23 147.95 54476.90 88888.00 2016-08-10 18:24:01.500 223 12567.23 147.95 54476.93 88888.00 2016-08-10 18:24:01.625 223 12567.23 147.95 54476.90 88888.00 2016-08-10 18:24:01.750 223 12567.17 147.90 54476.90 88888.00 2016-08-10 18:24:01.875 223 12567.15 147.90 54476.90 88888.00 2016-08-10 18:24:02.000 223 12567.15 147.93 54476.90 88888.00 2016-08-10 18:24:02.125 223 12567.17 147.95 54476.93 88888.00 2016-08-10 18:24:02.250 223 12567.15 147.93 54476.93 88888.00 2016-08-10 18:24:02.375 223 12567.20 147.90 54476.93 88888.00 2016-08-10 18:24:02.500 223 12567.20 147.90 54476.85 88888.00 2016-08-10 18:24:02.625 223 12567.23 147.93 54476.88 88888.00 2016-08-10 18:24:02.750 223 12567.25 147.95 54476.90 88888.00 2016-08-10 18:24:02.875 223 12567.30 147.95 54476.85 88888.00 2016-08-10 18:24:03.000 223 12567.25 147.95 54476.82 88888.00 2016-08-10 18:24:03.125 223 12567.27 147.93 54476.85 88888.00 2016-08-10 18:24:03.250 223 12567.20 147.90 54476.85 88888.00 2016-08-10 18:24:03.375 223 12567.27 147.93 54476.82 88888.00 2016-08-10 18:24:03.500 223 12567.27 147.97 54476.82 88888.00 2016-08-10 18:24:03.625 223 12567.23 147.97 54476.80 88888.00 2016-08-10 18:24:03.750 223 12567.23 147.95 54476.80 88888.00 2016-08-10 18:24:03.875 223 12567.23 147.93 54476.82 88888.00 2016-08-10 18:24:04.000 223 12567.27 147.95 54476.82 88888.00 2016-08-10 18:24:04.125 223 12567.25 147.97 54476.80 88888.00 2016-08-10 18:24:04.250 223 12567.20 147.97 54476.82 88888.00 2016-08-10 18:24:04.375 223 12567.23 147.97 54476.78 88888.00 2016-08-10 18:24:04.500 223 12567.25 147.97 54476.78 88888.00 2016-08-10 18:24:04.625 223 12567.20 147.97 54476.78 88888.00 2016-08-10 18:24:04.750 223 12567.12 147.97 54476.80 88888.00 2016-08-10 18:24:04.875 223 12567.15 148.03 54476.78 88888.00 2016-08-10 18:24:05.000 223 12567.15 148.00 54476.78 88888.00 2016-08-10 18:24:05.125 223 12567.15 148.03 54476.80 88888.00 2016-08-10 18:24:05.250 223 12567.15 148.03 54476.75 88888.00 2016-08-10 18:24:05.375 223 12567.23 148.00 54476.75 88888.00 2016-08-10 18:24:05.500 223 12567.20 148.03 54476.72 88888.00 2016-08-10 18:24:05.625 223 12567.17 148.03 54476.70 88888.00 2016-08-10 18:24:05.750 223 12567.17 148.07 54476.72 88888.00 2016-08-10 18:24:05.875 223 12567.23 148.10 54476.75 88888.00 2016-08-10 18:24:06.000 223 12567.23 148.15 54476.70 88888.00 2016-08-10 18:24:06.125 223 12567.23 148.15 54476.70 88888.00 2016-08-10 18:24:06.250 223 12567.20 148.10 54476.68 88888.00 2016-08-10 18:24:06.375 223 12567.20 148.12 54476.65 88888.00 2016-08-10 18:24:06.500 223 12567.17 148.15 54476.62 88888.00 2016-08-10 18:24:06.625 223 12567.20 148.20 54476.65 88888.00 2016-08-10 18:24:06.750 223 12567.23 148.22 54476.68 88888.00 2016-08-10 18:24:06.875 223 12567.25 148.25 54476.65 88888.00 2016-08-10 18:24:07.000 223 12567.25 148.25 54476.60 88888.00 2016-08-10 18:24:07.125 223 12567.23 148.28 54476.60 88888.00 2016-08-10 18:24:07.250 223 12567.25 148.25 54476.62 88888.00 2016-08-10 18:24:07.375 223 12567.25 148.28 54476.60 88888.00 2016-08-10 18:24:07.500 223 12567.30 148.30 54476.60 88888.00 2016-08-10 18:24:07.625 223 12567.33 148.30 54476.57 88888.00 2016-08-10 18:24:07.750 223 12567.35 148.32 54476.57 88888.00 2016-08-10 18:24:07.875 223 12567.33 148.40 54476.62 88888.00 2016-08-10 18:24:08.000 223 12567.38 148.43 54476.60 88888.00 2016-08-10 18:24:08.125 223 12567.40 148.43 54476.57 88888.00 2016-08-10 18:24:08.250 223 12567.38 148.40 54476.53 88888.00 2016-08-10 18:24:08.375 223 12567.45 148.47 54476.55 88888.00 2016-08-10 18:24:08.500 223 12567.45 148.50 54476.53 88888.00 2016-08-10 18:24:08.625 223 12567.38 148.53 54476.53 88888.00 2016-08-10 18:24:08.750 223 12567.35 148.55 54476.55 88888.00 2016-08-10 18:24:08.875 223 12567.38 148.60 54476.53 88888.00 2016-08-10 18:24:09.000 223 12567.40 148.62 54476.50 88888.00 2016-08-10 18:24:09.125 223 12567.38 148.62 54476.47 88888.00 2016-08-10 18:24:09.250 223 12567.42 148.62 54476.50 88888.00 2016-08-10 18:24:09.375 223 12567.45 148.68 54476.50 88888.00 2016-08-10 18:24:09.500 223 12567.42 148.72 54476.47 88888.00 2016-08-10 18:24:09.625 223 12567.40 148.78 54476.45 88888.00 2016-08-10 18:24:09.750 223 12567.45 148.80 54476.45 88888.00 2016-08-10 18:24:09.875 223 12567.45 148.78 54476.40 88888.00 2016-08-10 18:24:10.000 223 12567.50 148.80 54476.43 88888.00 2016-08-10 18:24:10.125 223 12567.52 148.82 54476.43 88888.00 2016-08-10 18:24:10.250 223 12567.52 148.85 54476.40 88888.00 2016-08-10 18:24:10.375 223 12567.60 148.90 54476.40 88888.00 2016-08-10 18:24:10.500 223 12567.60 148.93 54476.40 88888.00 2016-08-10 18:24:10.625 223 12567.58 148.95 54476.40 88888.00 2016-08-10 18:24:10.750 223 12567.50 148.97 54476.35 88888.00 2016-08-10 18:24:10.875 223 12567.55 149.00 54476.35 88888.00 2016-08-10 18:24:11.000 223 12567.55 149.05 54476.38 88888.00 2016-08-10 18:24:11.125 223 12567.52 149.07 54476.35 88888.00 2016-08-10 18:24:11.250 223 12567.52 149.10 54476.35 88888.00 2016-08-10 18:24:11.375 223 12567.60 149.15 54476.32 88888.00 2016-08-10 18:24:11.500 223 12567.60 149.20 54476.32 88888.00 2016-08-10 18:24:11.625 223 12567.60 149.25 54476.32 88888.00 2016-08-10 18:24:11.750 223 12567.62 149.28 54476.30 88888.00 2016-08-10 18:24:11.875 223 12567.62 149.25 54476.25 88888.00 2016-08-10 18:24:12.000 223 12567.60 149.28 54476.25 88888.00 2016-08-10 18:24:12.125 223 12567.58 149.35 54476.30 88888.00 2016-08-10 18:24:12.250 223 12567.60 149.40 54476.28 88888.00 2016-08-10 18:24:12.375 223 12567.70 149.43 54476.25 88888.00 2016-08-10 18:24:12.500 223 12567.75 149.50 54476.25 88888.00 2016-08-10 18:24:12.625 223 12567.62 149.50 54476.22 88888.00 2016-08-10 18:24:12.750 223 12567.55 149.50 54476.20 88888.00 2016-08-10 18:24:12.875 223 12567.62 149.55 54476.22 88888.00 2016-08-10 18:24:13.000 223 12567.70 149.60 54476.18 88888.00 2016-08-10 18:24:13.125 223 12567.73 149.60 54476.18 88888.00 2016-08-10 18:24:13.250 223 12567.70 149.62 54476.18 88888.00 2016-08-10 18:24:13.375 223 12567.80 149.65 54476.18 88888.00 2016-08-10 18:24:13.500 223 12567.83 149.70 54476.20 88888.00 2016-08-10 18:24:13.625 223 12567.80 149.72 54476.15 88888.00 2016-08-10 18:24:13.750 223 12567.77 149.75 54476.15 88888.00 2016-08-10 18:24:13.875 223 12567.77 149.82 54476.18 88888.00 2016-08-10 18:24:14.000 223 12567.85 149.85 54476.18 88888.00 2016-08-10 18:24:14.125 223 12567.90 149.88 54476.12 88888.00 2016-08-10 18:24:14.250 223 12567.83 149.90 54476.12 88888.00 2016-08-10 18:24:14.375 223 12567.80 149.95 54476.12 88888.00 2016-08-10 18:24:14.500 223 12567.83 149.97 54476.12 88888.00 2016-08-10 18:24:14.625 223 12567.85 150.00 54476.12 88888.00 2016-08-10 18:24:14.750 223 12567.85 150.05 54476.12 88888.00 2016-08-10 18:24:14.875 223 12567.88 150.05 54476.12 88888.00 2016-08-10 18:24:15.000 223 12567.83 150.10 54476.07 88888.00 2016-08-10 18:24:15.125 223 12567.90 150.18 54476.07 88888.00 2016-08-10 18:24:15.250 223 12567.95 150.18 54476.07 88888.00 2016-08-10 18:24:15.375 223 12567.92 150.20 54476.05 88888.00 2016-08-10 18:24:15.500 223 12567.83 150.25 54476.07 88888.00 2016-08-10 18:24:15.625 223 12567.83 150.30 54476.03 88888.00 2016-08-10 18:24:15.750 223 12567.85 150.32 54476.00 88888.00 2016-08-10 18:24:15.875 223 12567.88 150.38 54476.03 88888.00 2016-08-10 18:24:16.000 223 12567.92 150.40 54476.00 88888.00 2016-08-10 18:24:16.125 223 12567.92 150.40 54476.00 88888.00 2016-08-10 18:24:16.250 223 12567.90 150.43 54476.00 88888.00 2016-08-10 18:24:16.375 223 12567.98 150.47 54476.00 88888.00 2016-08-10 18:24:16.500 223 12568.02 150.50 54476.00 88888.00 2016-08-10 18:24:16.625 223 12568.00 150.53 54476.03 88888.00 2016-08-10 18:24:16.750 223 12568.00 150.53 54476.03 88888.00 2016-08-10 18:24:16.875 223 12568.02 150.57 54476.00 88888.00 2016-08-10 18:24:17.000 223 12568.00 150.60 54476.00 88888.00 2016-08-10 18:24:17.125 223 12568.05 150.68 54475.97 88888.00 2016-08-10 18:24:17.250 223 12568.08 150.70 54476.00 88888.00 2016-08-10 18:24:17.375 223 12568.05 150.68 54475.95 88888.00 2016-08-10 18:24:17.500 223 12568.00 150.70 54475.97 88888.00 2016-08-10 18:24:17.625 223 12567.95 150.80 54475.97 88888.00 2016-08-10 18:24:17.750 223 12567.98 150.85 54475.95 88888.00 2016-08-10 18:24:17.875 223 12568.02 150.82 54475.95 88888.00 2016-08-10 18:24:18.000 223 12568.08 150.82 54475.95 88888.00 2016-08-10 18:24:18.125 223 12568.15 150.93 54475.93 88888.00 2016-08-10 18:24:18.250 223 12568.15 150.95 54475.95 88888.00 2016-08-10 18:24:18.375 223 12568.17 150.95 54475.93 88888.00 2016-08-10 18:24:18.500 223 12568.15 150.97 54475.90 88888.00 2016-08-10 18:24:18.625 223 12568.17 150.97 54475.90 88888.00 2016-08-10 18:24:18.750 223 12568.23 151.05 54475.93 88888.00 2016-08-10 18:24:18.875 223 12568.17 151.05 54475.90 88888.00 2016-08-10 18:24:19.000 223 12568.10 151.10 54475.88 88888.00 2016-08-10 18:24:19.125 223 12568.10 151.10 54475.88 88888.00 2016-08-10 18:24:19.250 223 12568.12 151.15 54475.90 88888.00 2016-08-10 18:24:19.375 223 12568.20 151.20 54475.90 88888.00 2016-08-10 18:24:19.500 223 12568.23 151.22 54475.88 88888.00 2016-08-10 18:24:19.625 223 12568.23 151.25 54475.85 88888.00 2016-08-10 18:24:19.750 223 12568.33 151.28 54475.82 88888.00 2016-08-10 18:24:19.875 223 12568.25 151.30 54475.82 88888.00 2016-08-10 18:24:20.000 223 12568.23 151.32 54475.85 88888.00 2016-08-10 18:24:20.125 223 12568.12 151.35 54475.88 88888.00 2016-08-10 18:24:20.250 223 12568.12 151.32 54475.88 88888.00 2016-08-10 18:24:20.375 223 12568.23 151.38 54475.85 88888.00 2016-08-10 18:24:20.500 223 12568.25 151.38 54475.85 88888.00 2016-08-10 18:24:20.625 223 12568.30 151.40 54475.82 88888.00 2016-08-10 18:24:20.750 223 12568.33 151.43 54475.82 88888.00 2016-08-10 18:24:20.875 223 12568.33 151.47 54475.82 88888.00 2016-08-10 18:24:21.000 223 12568.30 151.47 54475.82 88888.00 2016-08-10 18:24:21.125 223 12568.35 151.47 54475.82 88888.00 2016-08-10 18:24:21.250 223 12568.35 151.50 54475.80 88888.00 2016-08-10 18:24:21.375 223 12568.42 151.55 54475.78 88888.00 2016-08-10 18:24:21.500 223 12568.48 151.55 54475.78 88888.00 2016-08-10 18:24:21.625 223 12568.42 151.57 54475.78 88888.00 2016-08-10 18:24:21.750 223 12568.42 151.57 54475.78 88888.00 2016-08-10 18:24:21.875 223 12568.38 151.57 54475.72 88888.00 2016-08-10 18:24:22.000 223 12568.38 151.57 54475.72 88888.00 2016-08-10 18:24:22.125 223 12568.40 151.62 54475.70 88888.00 2016-08-10 18:24:22.250 223 12568.42 151.62 54475.72 88888.00 2016-08-10 18:24:22.375 223 12568.52 151.65 54475.75 88888.00 2016-08-10 18:24:22.500 223 12568.50 151.70 54475.75 88888.00 2016-08-10 18:24:22.625 223 12568.42 151.70 54475.75 88888.00 2016-08-10 18:24:22.750 223 12568.35 151.72 54475.72 88888.00 2016-08-10 18:24:22.875 223 12568.35 151.75 54475.70 88888.00 2016-08-10 18:24:23.000 223 12568.40 151.80 54475.70 88888.00 2016-08-10 18:24:23.125 223 12568.42 151.80 54475.75 88888.00 2016-08-10 18:24:23.250 223 12568.38 151.80 54475.72 88888.00 2016-08-10 18:24:23.375 223 12568.40 151.85 54475.72 88888.00 2016-08-10 18:24:23.500 223 12568.45 151.88 54475.72 88888.00 2016-08-10 18:24:23.625 223 12568.52 151.85 54475.68 88888.00 2016-08-10 18:24:23.750 223 12568.58 151.85 54475.68 88888.00 2016-08-10 18:24:23.875 223 12568.52 151.82 54475.68 88888.00 2016-08-10 18:24:24.000 223 12568.48 151.88 54475.70 88888.00 2016-08-10 18:24:24.125 223 12568.55 151.90 54475.70 88888.00 2016-08-10 18:24:24.250 223 12568.52 151.88 54475.70 88888.00 2016-08-10 18:24:24.375 223 12568.55 151.88 54475.70 88888.00 2016-08-10 18:24:24.500 223 12568.55 151.90 54475.70 88888.00 2016-08-10 18:24:24.625 223 12568.58 151.93 54475.68 88888.00 2016-08-10 18:24:24.750 223 12568.58 151.90 54475.68 88888.00 2016-08-10 18:24:24.875 223 12568.58 151.93 54475.65 88888.00 2016-08-10 18:24:25.000 223 12568.62 151.95 54475.68 88888.00 2016-08-10 18:24:25.125 223 12568.62 152.00 54475.68 88888.00 2016-08-10 18:24:25.250 223 12568.52 151.95 54475.62 88888.00 2016-08-10 18:24:25.375 223 12568.55 151.97 54475.62 88888.00 2016-08-10 18:24:25.500 223 12568.60 152.00 54475.62 88888.00 2016-08-10 18:24:25.625 223 12568.52 152.03 54475.62 88888.00 2016-08-10 18:24:25.750 223 12568.45 151.95 54475.57 88888.00 2016-08-10 18:24:25.875 223 12568.58 152.00 54475.62 88888.00 2016-08-10 18:24:26.000 223 12568.70 152.00 54475.62 88888.00 2016-08-10 18:24:26.125 223 12568.65 152.05 54475.65 88888.00 2016-08-10 18:24:26.250 223 12568.58 152.00 54475.62 88888.00 2016-08-10 18:24:26.375 223 12568.65 152.00 54475.62 88888.00 2016-08-10 18:24:26.500 223 12568.75 152.03 54475.65 88888.00 2016-08-10 18:24:26.625 223 12568.77 152.05 54475.65 88888.00 2016-08-10 18:24:26.750 223 12568.75 152.05 54475.62 88888.00 2016-08-10 18:24:26.875 223 12568.75 152.05 54475.60 88888.00 2016-08-10 18:24:27.000 223 12568.75 152.05 54475.60 88888.00 2016-08-10 18:24:27.125 223 12568.75 152.05 54475.60 88888.00 2016-08-10 18:24:27.250 223 12568.70 152.05 54475.62 88888.00 2016-08-10 18:24:27.375 223 12568.73 152.07 54475.60 88888.00 2016-08-10 18:24:27.500 223 12568.77 152.05 54475.60 88888.00 2016-08-10 18:24:27.625 223 12568.80 152.10 54475.60 88888.00 2016-08-10 18:24:27.750 223 12568.80 152.10 54475.60 88888.00 2016-08-10 18:24:27.875 223 12568.80 152.10 54475.60 88888.00 2016-08-10 18:24:28.000 223 12568.83 152.12 54475.60 88888.00 2016-08-10 18:24:28.125 223 12568.80 152.12 54475.60 88888.00 2016-08-10 18:24:28.250 223 12568.80 152.15 54475.62 88888.00 2016-08-10 18:24:28.375 223 12568.80 152.18 54475.62 88888.00 2016-08-10 18:24:28.500 223 12568.77 152.18 54475.62 88888.00 2016-08-10 18:24:28.625 223 12568.88 152.18 54475.62 88888.00 2016-08-10 18:24:28.750 223 12568.98 152.18 54475.60 88888.00 2016-08-10 18:24:28.875 223 12568.95 152.18 54475.60 88888.00 2016-08-10 18:24:29.000 223 12568.90 152.15 54475.57 88888.00 2016-08-10 18:24:29.125 223 12568.90 152.18 54475.60 88888.00 2016-08-10 18:24:29.250 223 12568.98 152.18 54475.60 88888.00 2016-08-10 18:24:29.375 223 12568.98 152.12 54475.55 88888.00 2016-08-10 18:24:29.500 223 12568.95 152.12 54475.55 88888.00 2016-08-10 18:24:29.625 223 12569.05 152.12 54475.57 88888.00 2016-08-10 18:24:29.750 223 12569.10 152.15 54475.60 88888.00 2016-08-10 18:24:29.875 223 12569.08 152.18 54475.57 88888.00 2016-08-10 18:24:30.000 223 12569.02 152.15 54475.60 88888.00 2016-08-10 18:24:30.125 223 12568.98 152.15 54475.60 88888.00 2016-08-10 18:24:30.250 223 12569.02 152.15 54475.60 88888.00 2016-08-10 18:24:30.375 223 12569.12 152.18 54475.57 88888.00 2016-08-10 18:24:30.500 223 12569.17 152.18 54475.57 88888.00 2016-08-10 18:24:30.625 223 12569.20 152.15 54475.57 88888.00 2016-08-10 18:24:30.750 223 12569.15 152.18 54475.57 88888.00 2016-08-10 18:24:30.875 223 12569.12 152.20 54475.57 88888.00 2016-08-10 18:24:31.000 223 12569.12 152.18 54475.57 88888.00 2016-08-10 18:24:31.125 223 12569.10 152.18 54475.57 88888.00 2016-08-10 18:24:31.250 223 12569.08 152.18 54475.57 88888.00 2016-08-10 18:24:31.375 223 12569.15 152.18 54475.57 88888.00 2016-08-10 18:24:31.500 223 12569.20 152.18 54475.57 88888.00 2016-08-10 18:24:31.625 223 12569.23 152.20 54475.55 88888.00 2016-08-10 18:24:31.750 223 12569.25 152.20 54475.53 88888.00 2016-08-10 18:24:31.875 223 12569.23 152.20 54475.55 88888.00 2016-08-10 18:24:32.000 223 12569.25 152.20 54475.60 88888.00 2016-08-10 18:24:32.125 223 12569.20 152.18 54475.55 88888.00 2016-08-10 18:24:32.250 223 12569.23 152.15 54475.55 88888.00 2016-08-10 18:24:32.375 223 12569.30 152.18 54475.55 88888.00 2016-08-10 18:24:32.500 223 12569.25 152.18 54475.53 88888.00 2016-08-10 18:24:32.625 223 12569.25 152.20 54475.57 88888.00 2016-08-10 18:24:32.750 223 12569.27 152.22 54475.57 88888.00 2016-08-10 18:24:32.875 223 12569.35 152.22 54475.55 88888.00 2016-08-10 18:24:33.000 223 12569.42 152.20 54475.55 88888.00 2016-08-10 18:24:33.125 223 12569.42 152.22 54475.55 88888.00 2016-08-10 18:24:33.250 223 12569.38 152.22 54475.53 88888.00 2016-08-10 18:24:33.375 223 12569.48 152.25 54475.55 88888.00 2016-08-10 18:24:33.500 223 12569.45 152.25 54475.55 88888.00 2016-08-10 18:24:33.625 223 12569.48 152.22 54475.53 88888.00 2016-08-10 18:24:33.750 223 12569.52 152.25 54475.53 88888.00 2016-08-10 18:24:33.875 223 12569.55 152.25 54475.55 88888.00 2016-08-10 18:24:34.000 223 12569.55 152.25 54475.55 88888.00 2016-08-10 18:24:34.125 223 12569.55 152.25 54475.53 88888.00 2016-08-10 18:24:34.250 223 12569.55 152.22 54475.55 88888.00 2016-08-10 18:24:34.375 223 12569.60 152.20 54475.55 88888.00 2016-08-10 18:24:34.500 223 12569.58 152.18 54475.53 88888.00 2016-08-10 18:24:34.625 223 12569.55 152.22 54475.55 88888.00 2016-08-10 18:24:34.750 223 12569.60 152.25 54475.53 88888.00 2016-08-10 18:24:34.875 223 12569.67 152.25 54475.53 88888.00 2016-08-10 18:24:35.000 223 12569.73 152.22 54475.55 88888.00 2016-08-10 18:24:35.125 223 12569.70 152.20 54475.53 88888.00 2016-08-10 18:24:35.250 223 12569.67 152.22 54475.50 88888.00 2016-08-10 18:24:35.375 223 12569.70 152.22 54475.50 88888.00 2016-08-10 18:24:35.500 223 12569.80 152.25 54475.47 88888.00 2016-08-10 18:24:35.625 223 12569.90 152.25 54475.47 88888.00 2016-08-10 18:24:35.750 223 12569.88 152.25 54475.50 88888.00 2016-08-10 18:24:35.875 223 12569.80 152.22 54475.50 88888.00 2016-08-10 18:24:36.000 223 12569.83 152.25 54475.47 88888.00 2016-08-10 18:24:36.125 223 12569.85 152.22 54475.50 88888.00 2016-08-10 18:24:36.250 223 12569.85 152.22 54475.50 88888.00 2016-08-10 18:24:36.375 223 12569.90 152.22 54475.47 88888.00 2016-08-10 18:24:36.500 223 12569.90 152.22 54475.47 88888.00 2016-08-10 18:24:36.625 223 12569.88 152.22 54475.47 88888.00 2016-08-10 18:24:36.750 223 12569.88 152.25 54475.45 88888.00 2016-08-10 18:24:36.875 223 12569.95 152.25 54475.47 88888.00 2016-08-10 18:24:37.000 223 12570.00 152.22 54475.45 88888.00 2016-08-10 18:24:37.125 223 12570.00 152.25 54475.47 88888.00 2016-08-10 18:24:37.250 223 12570.00 152.22 54475.50 88888.00 2016-08-10 18:24:37.375 223 12570.02 152.25 54475.47 88888.00 2016-08-10 18:24:37.500 223 12570.05 152.25 54475.47 88888.00 2016-08-10 18:24:37.625 223 12570.05 152.20 54475.50 88888.00 2016-08-10 18:24:37.750 223 12570.02 152.20 54475.47 88888.00 2016-08-10 18:24:37.875 223 12570.08 152.25 54475.47 88888.00 2016-08-10 18:24:38.000 223 12570.15 152.22 54475.43 88888.00 2016-08-10 18:24:38.125 223 12570.12 152.25 54475.45 88888.00 2016-08-10 18:24:38.250 223 12570.08 152.25 54475.47 88888.00 2016-08-10 18:24:38.375 223 12570.17 152.22 54475.45 88888.00 2016-08-10 18:24:38.500 223 12570.20 152.22 54475.45 88888.00 2016-08-10 18:24:38.625 223 12570.12 152.20 54475.47 88888.00 2016-08-10 18:24:38.750 223 12570.10 152.20 54475.50 88888.00 2016-08-10 18:24:38.875 223 12570.17 152.22 54475.47 88888.00 2016-08-10 18:24:39.000 223 12570.23 152.22 54475.45 88888.00 2016-08-10 18:24:39.125 223 12570.27 152.20 54475.45 88888.00 2016-08-10 18:24:39.250 223 12570.27 152.20 54475.43 88888.00 2016-08-10 18:24:39.375 223 12570.27 152.22 54475.43 88888.00 2016-08-10 18:24:39.500 223 12570.35 152.18 54475.40 88888.00 2016-08-10 18:24:39.625 223 12570.33 152.18 54475.40 88888.00 2016-08-10 18:24:39.750 223 12570.35 152.18 54475.40 88888.00 2016-08-10 18:24:39.875 223 12570.42 152.18 54475.43 88888.00 2016-08-10 18:24:40.000 223 12570.48 152.15 54475.43 88888.00 2016-08-10 18:24:40.125 223 12570.45 152.18 54475.43 88888.00 2016-08-10 18:24:40.250 223 12570.45 152.15 54475.43 88888.00 2016-08-10 18:24:40.375 223 12570.48 152.10 54475.40 88888.00 2016-08-10 18:24:40.500 223 12570.45 152.12 54475.40 88888.00 2016-08-10 18:24:40.625 223 12570.45 152.12 54475.40 88888.00 2016-08-10 18:24:40.750 223 12570.52 152.12 54475.43 88888.00 2016-08-10 18:24:40.875 223 12570.62 152.15 54475.43 88888.00 2016-08-10 18:24:41.000 223 12570.65 152.15 54475.38 88888.00 2016-08-10 18:24:41.125 223 12570.62 152.10 54475.38 88888.00 2016-08-10 18:24:41.250 223 12570.58 152.05 54475.38 88888.00 2016-08-10 18:24:41.375 223 12570.67 152.07 54475.40 88888.00 2016-08-10 18:24:41.500 223 12570.70 152.07 54475.40 88888.00 2016-08-10 18:24:41.625 223 12570.75 152.03 54475.35 88888.00 2016-08-10 18:24:41.750 223 12570.83 152.05 54475.35 88888.00 2016-08-10 18:24:41.875 223 12570.77 152.05 54475.35 88888.00 2016-08-10 18:24:42.000 223 12570.83 152.03 54475.38 88888.00 2016-08-10 18:24:42.125 223 12570.83 152.03 54475.40 88888.00 2016-08-10 18:24:42.250 223 12570.83 151.97 54475.38 88888.00 2016-08-10 18:24:42.375 223 12570.85 151.95 54475.35 88888.00 2016-08-10 18:24:42.500 223 12570.90 151.97 54475.35 88888.00 2016-08-10 18:24:42.625 223 12570.92 151.95 54475.35 88888.00 2016-08-10 18:24:42.750 223 12571.02 151.93 54475.32 88888.00 2016-08-10 18:24:42.875 223 12571.10 151.93 54475.32 88888.00 2016-08-10 18:24:43.000 223 12571.05 151.93 54475.32 88888.00 2016-08-10 18:24:43.125 223 12571.00 151.93 54475.35 88888.00 2016-08-10 18:24:43.250 223 12571.02 151.88 54475.30 88888.00 2016-08-10 18:24:43.375 223 12571.05 151.82 54475.30 88888.00 2016-08-10 18:24:43.500 223 12571.02 151.88 54475.30 88888.00 2016-08-10 18:24:43.625 223 12571.10 151.90 54475.30 88888.00 2016-08-10 18:24:43.750 223 12571.10 151.80 54475.30 88888.00 2016-08-10 18:24:43.875 223 12571.10 151.78 54475.32 88888.00 2016-08-10 18:24:44.000 223 12571.10 151.80 54475.32 88888.00 2016-08-10 18:24:44.125 223 12571.15 151.78 54475.32 88888.00 2016-08-10 18:24:44.250 223 12571.15 151.78 54475.35 88888.00 2016-08-10 18:24:44.375 223 12571.20 151.78 54475.35 88888.00 2016-08-10 18:24:44.500 223 12571.12 151.72 54475.32 88888.00 2016-08-10 18:24:44.625 223 12571.17 151.70 54475.30 88888.00 2016-08-10 18:24:44.750 223 12571.20 151.68 54475.32 88888.00 2016-08-10 18:24:44.875 223 12571.27 151.68 54475.35 88888.00 2016-08-10 18:24:45.000 223 12571.33 151.65 54475.30 88888.00 2016-08-10 18:24:45.125 223 12571.33 151.53 54475.30 88888.00 2016-08-10 18:24:45.250 223 12571.30 151.53 54475.35 88888.00 2016-08-10 18:24:45.375 223 12571.33 151.55 54475.35 88888.00 2016-08-10 18:24:45.500 223 12571.33 151.57 54475.32 88888.00 2016-08-10 18:24:45.625 223 12571.35 151.53 54475.32 88888.00 2016-08-10 18:24:45.750 223 12571.35 151.53 54475.35 88888.00 2016-08-10 18:24:45.875 223 12571.30 151.47 54475.38 88888.00 2016-08-10 18:24:46.000 223 12571.40 151.43 54475.35 88888.00 2016-08-10 18:24:46.125 223 12571.55 151.40 54475.35 88888.00 2016-08-10 18:24:46.250 223 12571.50 151.38 54475.35 88888.00 2016-08-10 18:24:46.375 223 12571.48 151.35 54475.32 88888.00 2016-08-10 18:24:46.500 223 12571.50 151.32 54475.30 88888.00 2016-08-10 18:24:46.625 223 12571.52 151.30 54475.32 88888.00 2016-08-10 18:24:46.750 223 12571.55 151.28 54475.32 88888.00 2016-08-10 18:24:46.875 223 12571.52 151.28 54475.32 88888.00 2016-08-10 18:24:47.000 223 12571.52 151.25 54475.30 88888.00 2016-08-10 18:24:47.125 223 12571.50 151.22 54475.30 88888.00 2016-08-10 18:24:47.250 223 12571.48 151.20 54475.32 88888.00 2016-08-10 18:24:47.375 223 12571.50 151.15 54475.30 88888.00 2016-08-10 18:24:47.500 223 12571.45 151.12 54475.30 88888.00 2016-08-10 18:24:47.625 223 12571.42 151.10 54475.28 88888.00 2016-08-10 18:24:47.750 223 12571.48 151.10 54475.30 88888.00 2016-08-10 18:24:47.875 223 12571.55 151.07 54475.30 88888.00 2016-08-10 18:24:48.000 223 12571.58 151.05 54475.32 88888.00 2016-08-10 18:24:48.125 223 12571.55 151.07 54475.35 88888.00 2016-08-10 18:24:48.250 223 12571.52 151.03 54475.35 88888.00 2016-08-10 18:24:48.375 223 12571.60 151.03 54475.35 88888.00 2016-08-10 18:24:48.500 223 12571.65 151.00 54475.35 88888.00 2016-08-10 18:24:48.625 223 12571.62 150.95 54475.32 88888.00 2016-08-10 18:24:48.750 223 12571.65 150.90 54475.32 88888.00 2016-08-10 18:24:48.875 223 12571.60 150.88 54475.35 88888.00 2016-08-10 18:24:49.000 223 12571.55 150.85 54475.35 88888.00 2016-08-10 18:24:49.125 223 12571.60 150.82 54475.35 88888.00 2016-08-10 18:24:49.250 223 12571.60 150.78 54475.35 88888.00 2016-08-10 18:24:49.375 223 12571.58 150.78 54475.38 88888.00 2016-08-10 18:24:49.500 223 12571.45 150.80 54475.40 88888.00 2016-08-10 18:24:49.625 223 12571.50 150.72 54475.38 88888.00 2016-08-10 18:24:49.750 223 12571.58 150.70 54475.35 88888.00 2016-08-10 18:24:49.875 223 12571.58 150.68 54475.35 88888.00 2016-08-10 18:24:50.000 223 12571.55 150.65 54475.35 88888.00 2016-08-10 18:24:50.125 223 12571.55 150.62 54475.35 88888.00 2016-08-10 18:24:50.250 223 12571.55 150.62 54475.35 88888.00 2016-08-10 18:24:50.375 223 12571.58 150.60 54475.38 88888.00 2016-08-10 18:24:50.500 223 12571.58 150.60 54475.38 88888.00 2016-08-10 18:24:50.625 223 12571.52 150.53 54475.38 88888.00 2016-08-10 18:24:50.750 223 12571.52 150.50 54475.38 88888.00 2016-08-10 18:24:50.875 223 12571.55 150.47 54475.38 88888.00 2016-08-10 18:24:51.000 223 12571.60 150.45 54475.35 88888.00 2016-08-10 18:24:51.125 223 12571.52 150.47 54475.35 88888.00 2016-08-10 18:24:51.250 223 12571.45 150.43 54475.38 88888.00 2016-08-10 18:24:51.375 223 12571.50 150.43 54475.40 88888.00 2016-08-10 18:24:51.500 223 12571.48 150.40 54475.43 88888.00 2016-08-10 18:24:51.625 223 12571.48 150.40 54475.40 88888.00 2016-08-10 18:24:51.750 223 12571.55 150.35 54475.40 88888.00 2016-08-10 18:24:51.875 223 12571.58 150.35 54475.38 88888.00 2016-08-10 18:24:52.000 223 12571.52 150.35 54475.38 88888.00 2016-08-10 18:24:52.125 223 12571.50 150.32 54475.43 88888.00 2016-08-10 18:24:52.250 223 12571.45 150.30 54475.43 88888.00 2016-08-10 18:24:52.375 223 12571.45 150.30 54475.40 88888.00 2016-08-10 18:24:52.500 223 12571.45 150.25 54475.40 88888.00 2016-08-10 18:24:52.625 223 12571.48 150.25 54475.40 88888.00 2016-08-10 18:24:52.750 223 12571.42 150.22 54475.40 88888.00 2016-08-10 18:24:52.875 223 12571.48 150.20 54475.45 88888.00 2016-08-10 18:24:53.000 223 12571.50 150.20 54475.45 88888.00 2016-08-10 18:24:53.125 223 12571.40 150.18 54475.45 88888.00 2016-08-10 18:24:53.250 223 12571.30 150.12 54475.45 88888.00 2016-08-10 18:24:53.375 223 12571.38 150.15 54475.43 88888.00 2016-08-10 18:24:53.500 223 12571.48 150.18 54475.40 88888.00 2016-08-10 18:24:53.625 223 12571.55 150.12 54475.43 88888.00 2016-08-10 18:24:53.750 223 12571.52 150.12 54475.43 88888.00 2016-08-10 18:24:53.875 223 12571.48 150.10 54475.43 88888.00 2016-08-10 18:24:54.000 223 12571.45 150.07 54475.43 88888.00 2016-08-10 18:24:54.125 223 12571.45 150.07 54475.43 88888.00 2016-08-10 18:24:54.250 223 12571.42 150.05 54475.45 88888.00 2016-08-10 18:24:54.375 223 12571.38 150.03 54475.45 88888.00 2016-08-10 18:24:54.500 223 12571.35 150.05 54475.47 88888.00 2016-08-10 18:24:54.625 223 12571.25 150.05 54475.50 88888.00 2016-08-10 18:24:54.750 223 12571.25 150.05 54475.47 88888.00 2016-08-10 18:24:54.875 223 12571.30 150.00 54475.47 88888.00 2016-08-10 18:24:55.000 223 12571.35 150.03 54475.47 88888.00 2016-08-10 18:24:55.125 223 12571.30 150.03 54475.50 88888.00 2016-08-10 18:24:55.250 223 12571.30 150.05 54475.53 88888.00 2016-08-10 18:24:55.375 223 12571.35 150.10 54475.53 88888.00 2016-08-10 18:24:55.500 223 12571.30 150.05 54475.50 88888.00 2016-08-10 18:24:55.625 223 12571.30 150.05 54475.47 88888.00 2016-08-10 18:24:55.750 223 12571.27 150.03 54475.50 88888.00 2016-08-10 18:24:55.875 223 12571.27 149.95 54475.50 88888.00 2016-08-10 18:24:56.000 223 12571.27 149.97 54475.50 88888.00 2016-08-10 18:24:56.125 223 12571.30 149.97 54475.50 88888.00 2016-08-10 18:24:56.250 223 12571.25 149.97 54475.50 88888.00 2016-08-10 18:24:56.375 223 12571.23 150.00 54475.53 88888.00 2016-08-10 18:24:56.500 223 12571.20 150.00 54475.53 88888.00 2016-08-10 18:24:56.625 223 12571.15 150.00 54475.53 88888.00 2016-08-10 18:24:56.750 223 12571.20 150.00 54475.53 88888.00 2016-08-10 18:24:56.875 223 12571.20 150.00 54475.53 88888.00 2016-08-10 18:24:57.000 223 12571.23 149.97 54475.53 88888.00 2016-08-10 18:24:57.125 223 12571.23 149.97 54475.53 88888.00 2016-08-10 18:24:57.250 223 12571.20 150.03 54475.57 88888.00 2016-08-10 18:24:57.375 223 12571.23 150.10 54475.55 88888.00 2016-08-10 18:24:57.500 223 12571.17 150.07 54475.55 88888.00 2016-08-10 18:24:57.625 223 12571.10 150.05 54475.57 88888.00 2016-08-10 18:24:57.750 223 12571.05 150.05 54475.57 88888.00 2016-08-10 18:24:57.875 223 12571.10 150.03 54475.57 88888.00 2016-08-10 18:24:58.000 223 12571.12 150.05 54475.60 88888.00 2016-08-10 18:24:58.125 223 12571.08 150.10 54475.57 88888.00 2016-08-10 18:24:58.250 223 12571.00 150.07 54475.60 88888.00 2016-08-10 18:24:58.375 223 12571.05 150.07 54475.60 88888.00 2016-08-10 18:24:58.500 223 12571.08 150.07 54475.65 88888.00 2016-08-10 18:24:58.625 223 12571.05 150.12 54475.60 88888.00 2016-08-10 18:24:58.750 223 12571.02 150.12 54475.62 88888.00 2016-08-10 18:24:58.875 223 12571.02 150.15 54475.62 88888.00 2016-08-10 18:24:59.000 223 12570.98 150.12 54475.60 88888.00 2016-08-10 18:24:59.125 223 12570.98 150.12 54475.62 88888.00 2016-08-10 18:24:59.250 223 12570.92 150.12 54475.62 88888.00 2016-08-10 18:24:59.375 223 12570.98 150.18 54475.65 88888.00 2016-08-10 18:24:59.500 223 12571.00 150.15 54475.65 88888.00 2016-08-10 18:24:59.625 223 12570.98 150.18 54475.65 88888.00 2016-08-10 18:24:59.750 223 12571.00 150.15 54475.62 88888.00 2016-08-10 18:24:59.875 223 12570.98 150.18 54475.60 88888.00 2016-08-10 18:25:00.000 223 12570.92 150.18 54475.60 88888.00 2016-08-10 18:25:00.125 223 12570.85 150.18 54475.62 88888.00 2016-08-10 18:25:00.250 223 12570.77 150.22 54475.65 88888.00 2016-08-10 18:25:00.375 223 12570.85 150.25 54475.65 88888.00 2016-08-10 18:25:00.500 223 12570.85 150.25 54475.62 88888.00 2016-08-10 18:25:00.625 223 12570.77 150.25 54475.60 88888.00 2016-08-10 18:25:00.750 223 12570.83 150.28 54475.60 88888.00 2016-08-10 18:25:00.875 223 12570.80 150.28 54475.62 88888.00 2016-08-10 18:25:01.000 223 12570.80 150.30 54475.62 88888.00 2016-08-10 18:25:01.125 223 12570.80 150.30 54475.65 88888.00 2016-08-10 18:25:01.250 223 12570.73 150.28 54475.65 88888.00 2016-08-10 18:25:01.375 223 12570.77 150.28 54475.62 88888.00 2016-08-10 18:25:01.500 223 12570.85 150.32 54475.65 88888.00 2016-08-10 18:25:01.625 223 12570.80 150.38 54475.70 88888.00 2016-08-10 18:25:01.750 223 12570.67 150.40 54475.70 88888.00 2016-08-10 18:25:01.875 223 12570.65 150.40 54475.72 88888.00 2016-08-10 18:25:02.000 223 12570.60 150.40 54475.68 88888.00 2016-08-10 18:25:02.125 223 12570.60 150.43 54475.68 88888.00 2016-08-10 18:25:02.250 223 12570.65 150.43 54475.68 88888.00 2016-08-10 18:25:02.375 223 12570.67 150.45 54475.70 88888.00 2016-08-10 18:25:02.500 223 12570.62 150.45 54475.68 88888.00 2016-08-10 18:25:02.625 223 12570.62 150.50 54475.68 88888.00 2016-08-10 18:25:02.750 223 12570.58 150.53 54475.68 88888.00 2016-08-10 18:25:02.875 223 12570.52 150.55 54475.68 88888.00 2016-08-10 18:25:03.000 223 12570.48 150.55 54475.65 88888.00 2016-08-10 18:25:03.125 223 12570.48 150.57 54475.72 88888.00 2016-08-10 18:25:03.250 223 12570.45 150.57 54475.72 88888.00 2016-08-10 18:25:03.375 223 12570.45 150.57 54475.70 88888.00 2016-08-10 18:25:03.500 223 12570.45 150.57 54475.70 88888.00 2016-08-10 18:25:03.625 223 12570.45 150.60 54475.72 88888.00 2016-08-10 18:25:03.750 223 12570.48 150.62 54475.72 88888.00 2016-08-10 18:25:03.875 223 12570.42 150.62 54475.75 88888.00 2016-08-10 18:25:04.000 223 12570.42 150.60 54475.72 88888.00 2016-08-10 18:25:04.125 223 12570.50 150.65 54475.75 88888.00 2016-08-10 18:25:04.250 223 12570.48 150.72 54475.78 88888.00 2016-08-10 18:25:04.375 223 12570.42 150.72 54475.75 88888.00 2016-08-10 18:25:04.500 223 12570.38 150.72 54475.72 88888.00 2016-08-10 18:25:04.625 223 12570.35 150.70 54475.78 88888.00 2016-08-10 18:25:04.750 223 12570.30 150.72 54475.72 88888.00 2016-08-10 18:25:04.875 223 12570.33 150.78 54475.70 88888.00 2016-08-10 18:25:05.000 223 12570.33 150.78 54475.72 88888.00 2016-08-10 18:25:05.125 223 12570.30 150.80 54475.75 88888.00 2016-08-10 18:25:05.250 223 12570.23 150.85 54475.72 88888.00 2016-08-10 18:25:05.375 223 12570.25 150.88 54475.72 88888.00 2016-08-10 18:25:05.500 223 12570.23 150.88 54475.72 88888.00 2016-08-10 18:25:05.625 223 12570.20 150.88 54475.75 88888.00 2016-08-10 18:25:05.750 223 12570.23 150.90 54475.75 88888.00 2016-08-10 18:25:05.875 223 12570.25 150.93 54475.72 88888.00 2016-08-10 18:25:06.000 223 12570.25 150.93 54475.72 88888.00 2016-08-10 18:25:06.125 223 12570.25 150.95 54475.75 88888.00 2016-08-10 18:25:06.250 223 12570.27 150.95 54475.78 88888.00 2016-08-10 18:25:06.375 223 12570.35 150.97 54475.78 88888.00 2016-08-10 18:25:06.500 223 12570.23 151.03 54475.78 88888.00 2016-08-10 18:25:06.625 223 12570.15 151.05 54475.78 88888.00 2016-08-10 18:25:06.750 223 12570.17 151.03 54475.78 88888.00 2016-08-10 18:25:06.875 223 12570.25 151.07 54475.80 88888.00 2016-08-10 18:25:07.000 223 12570.30 151.07 54475.78 88888.00 2016-08-10 18:25:07.125 223 12570.27 151.10 54475.80 88888.00 2016-08-10 18:25:07.250 223 12570.20 151.05 54475.80 88888.00 2016-08-10 18:25:07.375 223 12570.23 151.05 54475.80 88888.00 2016-08-10 18:25:07.500 223 12570.23 151.10 54475.80 88888.00 2016-08-10 18:25:07.625 223 12570.20 151.12 54475.80 88888.00 2016-08-10 18:25:07.750 223 12570.20 151.15 54475.82 88888.00 2016-08-10 18:25:07.875 223 12570.17 151.15 54475.78 88888.00 2016-08-10 18:25:08.000 223 12570.15 151.18 54475.78 88888.00 2016-08-10 18:25:08.125 223 12570.17 151.20 54475.80 88888.00 2016-08-10 18:25:08.250 223 12570.15 151.20 54475.80 88888.00 2016-08-10 18:25:08.375 223 12570.15 151.20 54475.80 88888.00 2016-08-10 18:25:08.500 223 12570.08 151.18 54475.80 88888.00 2016-08-10 18:25:08.625 223 12570.08 151.25 54475.85 88888.00 2016-08-10 18:25:08.750 223 12570.08 151.25 54475.88 88888.00 2016-08-10 18:25:08.875 223 12570.05 151.25 54475.88 88888.00 2016-08-10 18:25:09.000 223 12570.08 151.25 54475.85 88888.00 2016-08-10 18:25:09.125 223 12570.10 151.28 54475.85 88888.00 2016-08-10 18:25:09.250 223 12570.10 151.30 54475.85 88888.00 2016-08-10 18:25:09.375 223 12570.08 151.28 54475.85 88888.00 2016-08-10 18:25:09.500 223 12570.05 151.30 54475.82 88888.00 2016-08-10 18:25:09.625 223 12569.98 151.32 54475.82 88888.00 2016-08-10 18:25:09.750 223 12569.98 151.32 54475.85 88888.00 2016-08-10 18:25:09.875 223 12570.05 151.35 54475.85 88888.00 2016-08-10 18:25:10.000 223 12570.02 151.32 54475.85 88888.00 2016-08-10 18:25:10.125 223 12570.02 151.38 54475.88 88888.00 2016-08-10 18:25:10.250 223 12570.00 151.35 54475.85 88888.00 2016-08-10 18:25:10.375 223 12570.08 151.38 54475.85 88888.00 2016-08-10 18:25:10.500 223 12570.05 151.32 54475.85 88888.00 2016-08-10 18:25:10.625 223 12570.02 151.32 54475.85 88888.00 2016-08-10 18:25:10.750 223 12570.00 151.35 54475.85 88888.00 2016-08-10 18:25:10.875 223 12569.95 151.40 54475.85 88888.00 2016-08-10 18:25:11.000 223 12569.98 151.38 54475.82 88888.00 2016-08-10 18:25:11.125 223 12569.98 151.35 54475.82 88888.00 2016-08-10 18:25:11.250 223 12569.95 151.35 54475.88 88888.00 2016-08-10 18:25:11.375 223 12569.95 151.38 54475.85 88888.00 2016-08-10 18:25:11.500 223 12569.98 151.40 54475.82 88888.00 2016-08-10 18:25:11.625 223 12570.00 151.40 54475.85 88888.00 2016-08-10 18:25:11.750 223 12570.02 151.43 54475.90 88888.00 2016-08-10 18:25:11.875 223 12570.02 151.38 54475.88 88888.00 2016-08-10 18:25:12.000 223 12570.05 151.38 54475.88 88888.00 2016-08-10 18:25:12.125 223 12570.05 151.40 54475.90 88888.00 2016-08-10 18:25:12.250 223 12570.08 151.38 54475.90 88888.00 2016-08-10 18:25:12.375 223 12570.10 151.40 54475.90 88888.00 2016-08-10 18:25:12.500 223 12570.00 151.43 54475.90 88888.00 2016-08-10 18:25:12.625 223 12570.00 151.43 54475.90 88888.00 2016-08-10 18:25:12.750 223 12570.02 151.38 54475.90 88888.00 2016-08-10 18:25:12.875 223 12569.98 151.38 54475.88 88888.00 2016-08-10 18:25:13.000 223 12570.00 151.35 54475.88 88888.00 2016-08-10 18:25:13.125 223 12570.05 151.40 54475.90 88888.00 2016-08-10 18:25:13.250 223 12569.95 151.38 54475.93 88888.00 2016-08-10 18:25:13.375 223 12570.02 151.40 54475.93 88888.00 2016-08-10 18:25:13.500 223 12570.05 151.40 54475.90 88888.00 2016-08-10 18:25:13.625 223 12570.08 151.40 54475.93 88888.00 2016-08-10 18:25:13.750 223 12570.05 151.40 54475.95 88888.00 2016-08-10 18:25:13.875 223 12570.10 151.43 54475.95 88888.00 2016-08-10 18:25:14.000 223 12570.15 151.40 54475.95 88888.00 2016-08-10 18:25:14.125 223 12570.12 151.38 54475.95 88888.00 2016-08-10 18:25:14.250 223 12570.05 151.38 54475.93 88888.00 2016-08-10 18:25:14.375 223 12570.00 151.35 54475.93 88888.00 2016-08-10 18:25:14.500 223 12570.00 151.35 54475.93 88888.00 2016-08-10 18:25:14.625 223 12570.02 151.35 54475.93 88888.00 2016-08-10 18:25:14.750 223 12570.05 151.35 54475.93 88888.00 2016-08-10 18:25:14.875 223 12570.12 151.38 54475.95 88888.00 2016-08-10 18:25:15.000 223 12570.12 151.30 54475.93 88888.00 2016-08-10 18:25:15.125 223 12570.05 151.28 54475.93 88888.00 2016-08-10 18:25:15.250 223 12569.95 151.28 54475.93 88888.00 2016-08-10 18:25:15.375 223 12569.98 151.25 54475.93 88888.00 2016-08-10 18:25:15.500 223 12569.98 151.22 54475.93 88888.00 2016-08-10 18:25:15.625 223 12569.95 151.22 54475.95 88888.00 2016-08-10 18:25:15.750 223 12569.95 151.20 54475.97 88888.00 2016-08-10 18:25:15.875 223 12569.92 151.20 54475.97 88888.00 2016-08-10 18:25:16.000 223 12569.98 151.20 54475.95 88888.00 2016-08-10 18:25:16.125 223 12570.00 151.15 54475.95 88888.00 2016-08-10 18:25:16.250 223 12570.00 151.12 54475.97 88888.00 2016-08-10 18:25:16.375 223 12570.00 151.12 54475.95 88888.00 2016-08-10 18:25:16.500 223 12569.98 151.07 54475.95 88888.00 2016-08-10 18:25:16.625 223 12569.90 151.07 54475.95 88888.00 2016-08-10 18:25:16.750 223 12569.92 151.07 54475.95 88888.00 2016-08-10 18:25:16.875 223 12570.02 151.05 54475.93 88888.00 2016-08-10 18:25:17.000 223 12570.05 151.07 54475.95 88888.00 2016-08-10 18:25:17.125 223 12570.02 151.05 54475.95 88888.00 2016-08-10 18:25:17.250 223 12570.02 151.00 54475.95 88888.00 2016-08-10 18:25:17.375 223 12570.00 150.97 54475.95 88888.00 2016-08-10 18:25:17.500 223 12570.02 150.95 54475.95 88888.00 2016-08-10 18:25:17.625 223 12570.02 150.93 54475.93 88888.00 2016-08-10 18:25:17.750 223 12570.02 150.95 54475.95 88888.00 2016-08-10 18:25:17.875 223 12570.05 150.90 54475.95 88888.00 2016-08-10 18:25:18.000 223 12570.08 150.88 54475.95 88888.00 2016-08-10 18:25:18.125 223 12570.05 150.85 54475.97 88888.00 2016-08-10 18:25:18.250 223 12570.02 150.88 54475.95 88888.00 2016-08-10 18:25:18.375 223 12570.08 150.85 54475.93 88888.00 2016-08-10 18:25:18.500 223 12570.12 150.82 54475.95 88888.00 2016-08-10 18:25:18.625 223 12570.15 150.78 54475.95 88888.00 2016-08-10 18:25:18.750 223 12570.15 150.78 54475.95 88888.00 2016-08-10 18:25:18.875 223 12570.15 150.78 54475.95 88888.00 2016-08-10 18:25:19.000 223 12570.12 150.72 54475.93 88888.00 2016-08-10 18:25:19.125 223 12570.12 150.68 54475.90 88888.00 2016-08-10 18:25:19.250 223 12570.05 150.62 54475.90 88888.00 2016-08-10 18:25:19.375 223 12570.10 150.62 54475.88 88888.00 2016-08-10 18:25:19.500 223 12570.05 150.60 54475.88 88888.00 2016-08-10 18:25:19.625 223 12570.08 150.55 54475.88 88888.00 2016-08-10 18:25:19.750 223 12570.12 150.53 54475.90 88888.00 2016-08-10 18:25:19.875 223 12570.12 150.53 54475.88 88888.00 2016-08-10 18:25:20.000 223 12570.12 150.47 54475.88 88888.00 2016-08-10 18:25:20.125 223 12570.08 150.47 54475.88 88888.00 2016-08-10 18:25:20.250 223 12570.10 150.43 54475.93 88888.00 2016-08-10 18:25:20.375 223 12570.20 150.43 54475.93 88888.00 2016-08-10 18:25:20.500 223 12570.27 150.40 54475.90 88888.00 2016-08-10 18:25:20.625 223 12570.30 150.38 54475.90 88888.00 2016-08-10 18:25:20.750 223 12570.27 150.32 54475.88 88888.00 2016-08-10 18:25:20.875 223 12570.27 150.30 54475.90 88888.00 2016-08-10 18:25:21.000 223 12570.33 150.25 54475.88 88888.00 2016-08-10 18:25:21.125 223 12570.35 150.20 54475.85 88888.00 2016-08-10 18:25:21.250 223 12570.33 150.18 54475.88 88888.00 2016-08-10 18:25:21.375 223 12570.35 150.22 54475.88 88888.00 2016-08-10 18:25:21.500 223 12570.38 150.22 54475.90 88888.00 2016-08-10 18:25:21.625 223 12570.38 150.20 54475.90 88888.00 2016-08-10 18:25:21.750 223 12570.42 150.10 54475.88 88888.00 2016-08-10 18:25:21.875 223 12570.40 150.07 54475.88 88888.00 2016-08-10 18:25:22.000 223 12570.40 150.05 54475.88 88888.00 2016-08-10 18:25:22.125 223 12570.42 150.05 54475.85 88888.00 2016-08-10 18:25:22.250 223 12570.45 149.97 54475.82 88888.00 2016-08-10 18:25:22.375 223 12570.52 149.93 54475.82 88888.00 2016-08-10 18:25:22.500 223 12570.50 149.95 54475.82 88888.00 2016-08-10 18:25:22.625 223 12570.52 149.90 54475.82 88888.00 2016-08-10 18:25:22.750 223 12570.55 149.90 54475.82 88888.00 2016-08-10 18:25:22.875 223 12570.58 149.85 54475.82 88888.00 2016-08-10 18:25:23.000 223 12570.67 149.82 54475.78 88888.00 2016-08-10 18:25:23.125 223 12570.83 149.80 54475.78 88888.00 2016-08-10 18:25:23.250 223 12570.80 149.70 54475.78 88888.00 2016-08-10 18:25:23.375 223 12570.77 149.70 54475.78 88888.00 2016-08-10 18:25:23.500 223 12570.80 149.70 54475.80 88888.00 2016-08-10 18:25:23.625 223 12570.85 149.65 54475.82 88888.00 2016-08-10 18:25:23.750 223 12570.90 149.62 54475.78 88888.00 2016-08-10 18:25:23.875 223 12570.90 149.60 54475.78 88888.00 2016-08-10 18:25:24.000 223 12570.92 149.55 54475.78 88888.00 2016-08-10 18:25:24.125 223 12570.90 149.53 54475.75 88888.00 2016-08-10 18:25:24.250 223 12570.90 149.47 54475.72 88888.00 2016-08-10 18:25:24.375 223 12570.98 149.45 54475.72 88888.00 2016-08-10 18:25:24.500 223 12570.95 149.43 54475.75 88888.00 2016-08-10 18:25:24.625 223 12571.00 149.38 54475.72 88888.00 2016-08-10 18:25:24.750 223 12571.05 149.35 54475.75 88888.00 2016-08-10 18:25:24.875 223 12571.08 149.32 54475.75 88888.00 2016-08-10 18:25:25.000 223 12571.05 149.25 54475.70 88888.00 2016-08-10 18:25:25.125 223 12571.10 149.22 54475.70 88888.00 2016-08-10 18:25:25.250 223 12571.12 149.22 54475.70 88888.00 2016-08-10 18:25:25.375 223 12571.20 149.20 54475.70 88888.00 2016-08-10 18:25:25.500 223 12571.25 149.18 54475.75 88888.00 2016-08-10 18:25:25.625 223 12571.25 149.18 54475.72 88888.00 2016-08-10 18:25:25.750 223 12571.27 149.18 54475.70 88888.00 2016-08-10 18:25:25.875 223 12571.30 149.12 54475.68 88888.00 2016-08-10 18:25:26.000 223 12571.27 149.05 54475.68 88888.00 2016-08-10 18:25:26.125 223 12571.27 149.05 54475.68 88888.00 2016-08-10 18:25:26.250 223 12571.33 149.00 54475.70 88888.00 2016-08-10 18:25:26.375 223 12571.42 148.97 54475.68 88888.00 2016-08-10 18:25:26.500 223 12571.48 148.93 54475.68 88888.00 2016-08-10 18:25:26.625 223 12571.52 148.90 54475.65 88888.00 2016-08-10 18:25:26.750 223 12571.55 148.85 54475.65 88888.00 2016-08-10 18:25:26.875 223 12571.55 148.80 54475.60 88888.00 2016-08-10 18:25:27.000 223 12571.58 148.78 54475.60 88888.00 2016-08-10 18:25:27.125 223 12571.65 148.78 54475.62 88888.00 2016-08-10 18:25:27.250 223 12571.62 148.72 54475.60 88888.00 2016-08-10 18:25:27.375 223 12571.67 148.70 54475.62 88888.00 2016-08-10 18:25:27.500 223 12571.73 148.65 54475.62 88888.00 2016-08-10 18:25:27.625 223 12571.75 148.60 54475.60 88888.00 2016-08-10 18:25:27.750 223 12571.77 148.55 54475.60 88888.00 2016-08-10 18:25:27.875 223 12571.83 148.53 54475.57 88888.00 2016-08-10 18:25:28.000 223 12571.90 148.50 54475.55 88888.00 2016-08-10 18:25:28.125 223 12571.90 148.50 54475.55 88888.00 2016-08-10 18:25:28.250 223 12571.83 148.45 54475.57 88888.00 2016-08-10 18:25:28.375 223 12571.88 148.43 54475.57 88888.00 2016-08-10 18:25:28.500 223 12571.92 148.35 54475.57 88888.00 2016-08-10 18:25:28.625 223 12571.92 148.30 54475.53 88888.00 2016-08-10 18:25:28.750 223 12571.95 148.30 54475.55 88888.00 2016-08-10 18:25:28.875 223 12571.98 148.28 54475.55 88888.00 2016-08-10 18:25:29.000 223 12572.02 148.25 54475.55 88888.00 2016-08-10 18:25:29.125 223 12572.05 148.20 54475.55 88888.00 2016-08-10 18:25:29.250 223 12572.08 148.15 54475.55 88888.00 2016-08-10 18:25:29.375 223 12572.10 148.12 54475.53 88888.00 2016-08-10 18:25:29.500 223 12572.15 148.10 54475.53 88888.00 2016-08-10 18:25:29.625 223 12572.15 148.07 54475.55 88888.00 2016-08-10 18:25:29.750 223 12572.17 148.07 54475.55 88888.00 2016-08-10 18:25:29.875 223 12572.25 148.07 54475.57 88888.00 2016-08-10 18:25:30.000 223 12572.27 148.05 54475.55 88888.00 2016-08-10 18:25:30.125 223 12572.33 148.03 54475.55 88888.00 2016-08-10 18:25:30.250 223 12572.30 147.97 54475.57 88888.00 2016-08-10 18:25:30.375 223 12572.35 147.93 54475.53 88888.00 2016-08-10 18:25:30.500 223 12572.33 147.95 54475.53 88888.00 2016-08-10 18:25:30.625 223 12572.33 147.88 54475.53 88888.00 2016-08-10 18:25:30.750 223 12572.38 147.85 54475.53 88888.00 2016-08-10 18:25:30.875 223 12572.48 147.78 54475.53 88888.00 2016-08-10 18:25:31.000 223 12572.52 147.80 54475.53 88888.00 2016-08-10 18:25:31.125 223 12572.52 147.72 54475.53 88888.00 2016-08-10 18:25:31.250 223 12572.52 147.68 54475.53 88888.00 2016-08-10 18:25:31.375 223 12572.67 147.70 54475.53 88888.00 2016-08-10 18:25:31.500 223 12572.75 147.68 54475.53 88888.00 2016-08-10 18:25:31.625 223 12572.75 147.65 54475.55 88888.00 2016-08-10 18:25:31.750 223 12572.73 147.65 54475.53 88888.00 2016-08-10 18:25:31.875 223 12572.75 147.60 54475.53 88888.00 2016-08-10 18:25:32.000 223 12572.73 147.57 54475.53 88888.00 2016-08-10 18:25:32.125 223 12572.70 147.53 54475.53 88888.00 2016-08-10 18:25:32.250 223 12572.75 147.45 54475.53 88888.00 2016-08-10 18:25:32.375 223 12572.80 147.50 54475.53 88888.00 2016-08-10 18:25:32.500 223 12572.80 147.47 54475.50 88888.00 2016-08-10 18:25:32.625 223 12572.80 147.40 54475.50 88888.00 2016-08-10 18:25:32.750 223 12572.75 147.35 54475.47 88888.00 2016-08-10 18:25:32.875 223 12572.77 147.35 54475.47 88888.00 2016-08-10 18:25:33.000 223 12572.85 147.32 54475.50 88888.00 2016-08-10 18:25:33.125 223 12572.85 147.30 54475.50 88888.00 2016-08-10 18:25:33.250 223 12572.90 147.22 54475.53 88888.00 2016-08-10 18:25:33.375 223 12572.98 147.20 54475.53 88888.00 2016-08-10 18:25:33.500 223 12572.98 147.18 54475.50 88888.00 2016-08-10 18:25:33.625 223 12572.98 147.18 54475.53 88888.00 2016-08-10 18:25:33.750 223 12572.95 147.15 54475.53 88888.00 2016-08-10 18:25:33.875 223 12572.88 147.12 54475.53 88888.00 2016-08-10 18:25:34.000 223 12572.90 147.07 54475.53 88888.00 2016-08-10 18:25:34.125 223 12572.95 147.07 54475.53 88888.00 2016-08-10 18:25:34.250 223 12572.98 147.03 54475.55 88888.00 2016-08-10 18:25:34.375 223 12572.95 147.00 54475.55 88888.00 2016-08-10 18:25:34.500 223 12572.98 146.97 54475.55 88888.00 2016-08-10 18:25:34.625 223 12572.98 146.97 54475.55 88888.00 2016-08-10 18:25:34.750 223 12573.02 146.93 54475.53 88888.00 2016-08-10 18:25:34.875 223 12573.05 146.93 54475.53 88888.00 2016-08-10 18:25:35.000 223 12573.08 146.90 54475.50 88888.00 2016-08-10 18:25:35.125 223 12573.08 146.88 54475.53 88888.00 2016-08-10 18:25:35.250 223 12573.00 146.78 54475.55 88888.00 2016-08-10 18:25:35.375 223 12573.00 146.75 54475.53 88888.00 2016-08-10 18:25:35.500 223 12573.00 146.75 54475.53 88888.00 2016-08-10 18:25:35.625 223 12573.02 146.72 54475.53 88888.00 2016-08-10 18:25:35.750 223 12573.05 146.70 54475.55 88888.00 2016-08-10 18:25:35.875 223 12573.05 146.65 54475.55 88888.00 2016-08-10 18:25:36.000 223 12573.05 146.62 54475.55 88888.00 2016-08-10 18:25:36.125 223 12573.05 146.60 54475.57 88888.00 2016-08-10 18:25:36.250 223 12573.08 146.55 54475.57 88888.00 2016-08-10 18:25:36.375 223 12573.15 146.55 54475.60 88888.00 2016-08-10 18:25:36.500 223 12573.15 146.50 54475.60 88888.00 2016-08-10 18:25:36.625 223 12573.15 146.47 54475.60 88888.00 2016-08-10 18:25:36.750 223 12573.10 146.47 54475.60 88888.00 2016-08-10 18:25:36.875 223 12573.08 146.45 54475.57 88888.00 2016-08-10 18:25:37.000 223 12573.10 146.40 54475.60 88888.00 2016-08-10 18:25:37.125 223 12573.17 146.38 54475.60 88888.00 2016-08-10 18:25:37.250 223 12573.12 146.35 54475.60 88888.00 2016-08-10 18:25:37.375 223 12573.12 146.38 54475.60 88888.00 2016-08-10 18:25:37.500 223 12573.12 146.38 54475.60 88888.00 2016-08-10 18:25:37.625 223 12573.15 146.35 54475.62 88888.00 2016-08-10 18:25:37.750 223 12573.20 146.32 54475.65 88888.00 2016-08-10 18:25:37.875 223 12573.25 146.30 54475.65 88888.00 2016-08-10 18:25:38.000 223 12573.23 146.28 54475.62 88888.00 2016-08-10 18:25:38.125 223 12573.20 146.22 54475.68 88888.00 2016-08-10 18:25:38.250 223 12573.15 146.20 54475.65 88888.00 2016-08-10 18:25:38.375 223 12573.15 146.15 54475.62 88888.00 2016-08-10 18:25:38.500 223 12573.20 146.12 54475.65 88888.00 2016-08-10 18:25:38.625 223 12573.23 146.12 54475.70 88888.00 2016-08-10 18:25:38.750 223 12573.20 146.15 54475.70 88888.00 2016-08-10 18:25:38.875 223 12573.20 146.10 54475.68 88888.00 2016-08-10 18:25:39.000 223 12573.17 146.10 54475.68 88888.00 2016-08-10 18:25:39.125 223 12573.15 146.07 54475.70 88888.00 2016-08-10 18:25:39.250 223 12573.17 146.03 54475.72 88888.00 2016-08-10 18:25:39.375 223 12573.20 146.03 54475.70 88888.00 2016-08-10 18:25:39.500 223 12573.17 146.00 54475.72 88888.00 2016-08-10 18:25:39.625 223 12573.12 145.97 54475.75 88888.00 2016-08-10 18:25:39.750 223 12573.10 145.97 54475.72 88888.00 2016-08-10 18:25:39.875 223 12573.10 145.97 54475.75 88888.00 2016-08-10 18:25:40.000 223 12573.15 145.95 54475.72 88888.00 2016-08-10 18:25:40.125 223 12573.20 145.90 54475.75 88888.00 2016-08-10 18:25:40.250 223 12573.25 145.88 54475.78 88888.00 2016-08-10 18:25:40.375 223 12573.25 145.88 54475.75 88888.00 2016-08-10 18:25:40.500 223 12573.20 145.85 54475.75 88888.00 2016-08-10 18:25:40.625 223 12573.17 145.82 54475.75 88888.00 2016-08-10 18:25:40.750 223 12573.15 145.82 54475.75 88888.00 2016-08-10 18:25:40.875 223 12573.12 145.82 54475.78 88888.00 2016-08-10 18:25:41.000 223 12573.12 145.80 54475.78 88888.00 2016-08-10 18:25:41.125 223 12573.08 145.78 54475.80 88888.00 2016-08-10 18:25:41.250 223 12573.05 145.75 54475.78 88888.00 2016-08-10 18:25:41.375 223 12573.12 145.75 54475.80 88888.00 2016-08-10 18:25:41.500 223 12573.15 145.75 54475.82 88888.00 2016-08-10 18:25:41.625 223 12573.15 145.72 54475.82 88888.00 2016-08-10 18:25:41.750 223 12573.10 145.70 54475.82 88888.00 2016-08-10 18:25:41.875 223 12573.02 145.70 54475.85 88888.00 2016-08-10 18:25:42.000 223 12573.02 145.68 54475.82 88888.00 2016-08-10 18:25:42.125 223 12573.02 145.68 54475.85 88888.00 2016-08-10 18:25:42.250 223 12573.08 145.65 54475.88 88888.00 2016-08-10 18:25:42.375 223 12573.08 145.65 54475.90 88888.00 2016-08-10 18:25:42.500 223 12573.08 145.68 54475.90 88888.00 2016-08-10 18:25:42.625 223 12573.08 145.65 54475.93 88888.00 2016-08-10 18:25:42.750 223 12573.02 145.62 54475.90 88888.00 2016-08-10 18:25:42.875 223 12573.00 145.62 54475.90 88888.00 2016-08-10 18:25:43.000 223 12573.02 145.62 54475.88 88888.00 2016-08-10 18:25:43.125 223 12573.00 145.62 54475.90 88888.00 2016-08-10 18:25:43.250 223 12572.95 145.60 54475.93 88888.00 2016-08-10 18:25:43.375 223 12572.95 145.57 54475.93 88888.00 2016-08-10 18:25:43.500 223 12573.00 145.57 54475.93 88888.00 2016-08-10 18:25:43.625 223 12573.05 145.60 54475.93 88888.00 2016-08-10 18:25:43.750 223 12573.10 145.57 54475.93 88888.00 2016-08-10 18:25:43.875 223 12573.12 145.57 54475.93 88888.00 2016-08-10 18:25:44.000 223 12573.10 145.57 54475.90 88888.00 2016-08-10 18:25:44.125 223 12573.10 145.57 54475.93 88888.00 2016-08-10 18:25:44.250 223 12573.02 145.57 54475.93 88888.00 2016-08-10 18:25:44.375 223 12572.98 145.55 54475.95 88888.00 2016-08-10 18:25:44.500 223 12572.95 145.55 54475.97 88888.00 2016-08-10 18:25:44.625 223 12572.95 145.55 54475.95 88888.00 2016-08-10 18:25:44.750 223 12572.95 145.57 54475.97 88888.00 2016-08-10 18:25:44.875 223 12572.95 145.53 54475.95 88888.00 2016-08-10 18:25:45.000 223 12572.95 145.50 54475.97 88888.00 2016-08-10 18:25:45.125 223 12572.88 145.53 54476.00 88888.00 2016-08-10 18:25:45.250 223 12572.88 145.57 54476.00 88888.00 2016-08-10 18:25:45.375 223 12572.92 145.57 54476.00 88888.00 2016-08-10 18:25:45.500 223 12572.95 145.57 54476.00 88888.00 2016-08-10 18:25:45.625 223 12572.98 145.55 54476.00 88888.00 2016-08-10 18:25:45.750 223 12572.90 145.55 54476.03 88888.00 2016-08-10 18:25:45.875 223 12572.85 145.55 54476.05 88888.00 2016-08-10 18:25:46.000 223 12572.92 145.57 54476.03 88888.00 2016-08-10 18:25:46.125 223 12573.00 145.57 54476.03 88888.00 2016-08-10 18:25:46.250 223 12573.00 145.55 54476.03 88888.00 2016-08-10 18:25:46.375 223 12573.00 145.57 54476.05 88888.00 2016-08-10 18:25:46.500 223 12572.92 145.57 54476.05 88888.00 2016-08-10 18:25:46.625 223 12572.90 145.57 54476.05 88888.00 2016-08-10 18:25:46.750 223 12572.95 145.60 54476.05 88888.00 2016-08-10 18:25:46.875 223 12572.92 145.60 54476.03 88888.00 2016-08-10 18:25:47.000 223 12572.95 145.65 54476.03 88888.00 2016-08-10 18:25:47.125 223 12572.92 145.62 54476.05 88888.00 2016-08-10 18:25:47.250 223 12572.85 145.60 54476.07 88888.00 2016-08-10 18:25:47.375 223 12572.90 145.60 54476.07 88888.00 2016-08-10 18:25:47.500 223 12573.00 145.60 54476.05 88888.00 2016-08-10 18:25:47.625 223 12572.98 145.62 54476.07 88888.00 2016-08-10 18:25:47.750 223 12573.00 145.62 54476.05 88888.00 2016-08-10 18:25:47.875 223 12573.00 145.62 54476.07 88888.00 2016-08-10 18:25:48.000 223 12572.90 145.65 54476.07 88888.00 2016-08-10 18:25:48.125 223 12572.83 145.62 54476.12 88888.00 2016-08-10 18:25:48.250 223 12572.83 145.65 54476.12 88888.00 2016-08-10 18:25:48.375 223 12572.88 145.65 54476.12 88888.00 2016-08-10 18:25:48.500 223 12572.92 145.65 54476.12 88888.00 2016-08-10 18:25:48.625 223 12572.90 145.65 54476.12 88888.00 2016-08-10 18:25:48.750 223 12572.88 145.65 54476.12 88888.00 2016-08-10 18:25:48.875 223 12572.80 145.65 54476.12 88888.00 2016-08-10 18:25:49.000 223 12572.85 145.68 54476.10 88888.00 2016-08-10 18:25:49.125 223 12572.90 145.70 54476.10 88888.00 2016-08-10 18:25:49.250 223 12572.83 145.68 54476.12 88888.00 2016-08-10 18:25:49.375 223 12572.83 145.65 54476.12 88888.00 2016-08-10 18:25:49.500 223 12572.80 145.68 54476.12 88888.00 2016-08-10 18:25:49.625 223 12572.83 145.68 54476.15 88888.00 2016-08-10 18:25:49.750 223 12572.83 145.68 54476.15 88888.00 2016-08-10 18:25:49.875 223 12572.85 145.70 54476.12 88888.00 2016-08-10 18:25:50.000 223 12572.85 145.70 54476.10 88888.00 2016-08-10 18:25:50.125 223 12572.88 145.72 54476.12 88888.00 2016-08-10 18:25:50.250 223 12572.88 145.72 54476.12 88888.00 2016-08-10 18:25:50.375 223 12572.92 145.72 54476.10 88888.00 2016-08-10 18:25:50.500 223 12572.95 145.75 54476.12 88888.00 2016-08-10 18:25:50.625 223 12572.85 145.75 54476.15 88888.00 2016-08-10 18:25:50.750 223 12572.80 145.80 54476.18 88888.00 2016-08-10 18:25:50.875 223 12572.88 145.82 54476.18 88888.00 2016-08-10 18:25:51.000 223 12572.92 145.82 54476.15 88888.00 2016-08-10 18:25:51.125 223 12572.90 145.82 54476.15 88888.00 2016-08-10 18:25:51.250 223 12572.85 145.82 54476.18 88888.00 2016-08-10 18:25:51.375 223 12572.88 145.80 54476.15 88888.00 2016-08-10 18:25:51.500 223 12572.83 145.80 54476.15 88888.00 2016-08-10 18:25:51.625 223 12572.85 145.85 54476.15 88888.00 2016-08-10 18:25:51.750 223 12572.88 145.85 54476.15 88888.00 2016-08-10 18:25:51.875 223 12572.88 145.88 54476.18 88888.00 2016-08-10 18:25:52.000 223 12572.88 145.85 54476.15 88888.00 2016-08-10 18:25:52.125 223 12572.83 145.88 54476.18 88888.00 2016-08-10 18:25:52.250 223 12572.85 145.88 54476.18 88888.00 2016-08-10 18:25:52.375 223 12572.95 145.85 54476.15 88888.00 2016-08-10 18:25:52.500 223 12572.92 145.85 54476.15 88888.00 2016-08-10 18:25:52.625 223 12572.88 145.85 54476.15 88888.00 2016-08-10 18:25:52.750 223 12572.95 145.88 54476.18 88888.00 2016-08-10 18:25:52.875 223 12573.00 145.90 54476.18 88888.00 2016-08-10 18:25:53.000 223 12572.92 145.90 54476.12 88888.00 2016-08-10 18:25:53.125 223 12572.90 145.93 54476.18 88888.00 2016-08-10 18:25:53.250 223 12572.95 145.90 54476.20 88888.00 2016-08-10 18:25:53.375 223 12572.98 145.90 54476.18 88888.00 2016-08-10 18:25:53.500 223 12572.98 145.90 54476.18 88888.00 2016-08-10 18:25:53.625 223 12572.90 145.93 54476.18 88888.00 2016-08-10 18:25:53.750 223 12572.90 145.95 54476.15 88888.00 2016-08-10 18:25:53.875 223 12572.92 145.95 54476.15 88888.00 2016-08-10 18:25:54.000 223 12572.95 145.93 54476.12 88888.00 2016-08-10 18:25:54.125 223 12572.90 145.95 54476.18 88888.00 2016-08-10 18:25:54.250 223 12572.88 145.97 54476.18 88888.00 2016-08-10 18:25:54.375 223 12572.95 145.97 54476.18 88888.00 2016-08-10 18:25:54.500 223 12572.98 145.95 54476.12 88888.00 2016-08-10 18:25:54.625 223 12573.00 145.95 54476.15 88888.00 2016-08-10 18:25:54.750 223 12573.02 145.95 54476.15 88888.00 2016-08-10 18:25:54.875 223 12573.05 145.95 54476.15 88888.00 2016-08-10 18:25:55.000 223 12573.08 145.97 54476.12 88888.00 2016-08-10 18:25:55.125 223 12573.08 146.00 54476.12 88888.00 2016-08-10 18:25:55.250 223 12573.05 146.00 54476.15 88888.00 2016-08-10 18:25:55.375 223 12573.10 146.00 54476.12 88888.00 2016-08-10 18:25:55.500 223 12573.05 145.95 54476.12 88888.00 2016-08-10 18:25:55.625 223 12573.00 145.95 54476.10 88888.00 2016-08-10 18:25:55.750 223 12573.05 146.00 54476.10 88888.00 2016-08-10 18:25:55.875 223 12573.15 145.97 54476.10 88888.00 2016-08-10 18:25:56.000 223 12573.25 146.00 54476.07 88888.00 2016-08-10 18:25:56.125 223 12573.25 146.00 54476.10 88888.00 2016-08-10 18:25:56.250 223 12573.20 145.97 54476.10 88888.00 2016-08-10 18:25:56.375 223 12573.23 145.97 54476.10 88888.00 2016-08-10 18:25:56.500 223 12573.25 146.00 54476.10 88888.00 2016-08-10 18:25:56.625 223 12573.23 146.00 54476.10 88888.00 2016-08-10 18:25:56.750 223 12573.23 145.95 54476.07 88888.00 2016-08-10 18:25:56.875 223 12573.27 145.95 54476.07 88888.00 2016-08-10 18:25:57.000 223 12573.25 145.93 54476.10 88888.00 2016-08-10 18:25:57.125 223 12573.25 145.93 54476.10 88888.00 2016-08-10 18:25:57.250 223 12573.20 145.90 54476.10 88888.00 2016-08-10 18:25:57.375 223 12573.30 145.93 54476.07 88888.00 2016-08-10 18:25:57.500 223 12573.33 145.95 54476.07 88888.00 2016-08-10 18:25:57.625 223 12573.30 145.95 54476.10 88888.00 2016-08-10 18:25:57.750 223 12573.30 145.97 54476.12 88888.00 2016-08-10 18:25:57.875 223 12573.33 145.97 54476.10 88888.00 2016-08-10 18:25:58.000 223 12573.30 145.97 54476.10 88888.00 2016-08-10 18:25:58.125 223 12573.27 145.95 54476.07 88888.00 2016-08-10 18:25:58.250 223 12573.33 145.95 54476.07 88888.00 2016-08-10 18:25:58.375 223 12573.33 145.95 54476.05 88888.00 2016-08-10 18:25:58.500 223 12573.38 146.00 54476.05 88888.00 2016-08-10 18:25:58.625 223 12573.38 146.00 54476.05 88888.00 2016-08-10 18:25:58.750 223 12573.35 145.97 54476.05 88888.00 2016-08-10 18:25:58.875 223 12573.40 145.93 54476.05 88888.00 2016-08-10 18:25:59.000 223 12573.50 145.93 54476.05 88888.00 2016-08-10 18:25:59.125 223 12573.50 145.95 54476.05 88888.00 2016-08-10 18:25:59.250 223 12573.42 145.95 54476.07 88888.00 2016-08-10 18:25:59.375 223 12573.55 145.93 54476.05 88888.00 2016-08-10 18:25:59.500 223 12573.58 145.90 54476.03 88888.00 2016-08-10 18:25:59.625 223 12573.58 145.90 54476.05 88888.00 2016-08-10 18:25:59.750 223 12573.55 145.90 54476.03 88888.00 2016-08-10 18:25:59.875 223 12573.55 145.88 54476.03 88888.00 2016-08-10 18:26:00.000 223 12573.52 145.85 54476.03 88888.00 2016-08-10 18:26:00.125 223 12573.58 145.85 54476.03 88888.00 2016-08-10 18:26:00.250 223 12573.58 145.82 54476.00 88888.00 2016-08-10 18:26:00.375 223 12573.58 145.82 54476.00 88888.00 2016-08-10 18:26:00.500 223 12573.60 145.82 54476.00 88888.00 2016-08-10 18:26:00.625 223 12573.62 145.82 54476.00 88888.00 2016-08-10 18:26:00.750 223 12573.65 145.78 54476.00 88888.00 2016-08-10 18:26:00.875 223 12573.67 145.75 54476.00 88888.00 2016-08-10 18:26:01.000 223 12573.67 145.72 54475.97 88888.00 2016-08-10 18:26:01.125 223 12573.70 145.75 54475.97 88888.00 2016-08-10 18:26:01.250 223 12573.67 145.72 54475.97 88888.00 2016-08-10 18:26:01.375 223 12573.73 145.72 54476.00 88888.00 2016-08-10 18:26:01.500 223 12573.77 145.72 54475.97 88888.00 2016-08-10 18:26:01.625 223 12573.80 145.70 54475.97 88888.00 2016-08-10 18:26:01.750 223 12573.85 145.72 54476.00 88888.00 2016-08-10 18:26:01.875 223 12573.88 145.72 54475.97 88888.00 2016-08-10 18:26:02.000 223 12573.92 145.70 54475.95 88888.00 2016-08-10 18:26:02.125 223 12573.98 145.70 54475.97 88888.00 2016-08-10 18:26:02.250 223 12573.95 145.70 54475.97 88888.00 2016-08-10 18:26:02.375 223 12574.00 145.70 54475.97 88888.00 2016-08-10 18:26:02.500 223 12574.00 145.65 54475.95 88888.00 2016-08-10 18:26:02.625 223 12573.98 145.65 54475.97 88888.00 2016-08-10 18:26:02.750 223 12574.00 145.62 54475.95 88888.00 2016-08-10 18:26:02.875 223 12574.08 145.62 54475.95 88888.00 2016-08-10 18:26:03.000 223 12574.17 145.57 54475.95 88888.00 2016-08-10 18:26:03.125 223 12574.15 145.53 54475.97 88888.00 2016-08-10 18:26:03.250 223 12574.15 145.53 54475.97 88888.00 2016-08-10 18:26:03.375 223 12574.15 145.55 54475.95 88888.00 2016-08-10 18:26:03.500 223 12574.17 145.55 54475.95 88888.00 2016-08-10 18:26:03.625 223 12574.17 145.53 54475.95 88888.00 2016-08-10 18:26:03.750 223 12574.15 145.50 54475.95 88888.00 2016-08-10 18:26:03.875 223 12574.12 145.53 54475.95 88888.00 2016-08-10 18:26:04.000 223 12574.10 145.50 54475.95 88888.00 2016-08-10 18:26:04.125 223 12574.12 145.47 54475.97 88888.00 2016-08-10 18:26:04.250 223 12574.10 145.43 54475.95 88888.00 2016-08-10 18:26:04.375 223 12574.15 145.45 54475.95 88888.00 2016-08-10 18:26:04.500 223 12574.20 145.47 54475.93 88888.00 2016-08-10 18:26:04.625 223 12574.20 145.43 54475.93 88888.00 2016-08-10 18:26:04.750 223 12574.23 145.43 54475.95 88888.00 2016-08-10 18:26:04.875 223 12574.17 145.43 54475.95 88888.00 2016-08-10 18:26:05.000 223 12574.20 145.35 54475.93 88888.00 2016-08-10 18:26:05.125 223 12574.23 145.35 54475.90 88888.00 2016-08-10 18:26:05.250 223 12574.27 145.32 54475.93 88888.00 2016-08-10 18:26:05.375 223 12574.35 145.32 54475.93 88888.00 2016-08-10 18:26:05.500 223 12574.35 145.30 54475.90 88888.00 2016-08-10 18:26:05.625 223 12574.35 145.32 54475.93 88888.00 2016-08-10 18:26:05.750 223 12574.35 145.30 54475.93 88888.00 2016-08-10 18:26:05.875 223 12574.35 145.28 54475.90 88888.00 2016-08-10 18:26:06.000 223 12574.40 145.22 54475.90 88888.00 2016-08-10 18:26:06.125 223 12574.45 145.25 54475.90 88888.00 2016-08-10 18:26:06.250 223 12574.42 145.22 54475.90 88888.00 2016-08-10 18:26:06.375 223 12574.40 145.20 54475.90 88888.00 2016-08-10 18:26:06.500 223 12574.45 145.15 54475.88 88888.00 2016-08-10 18:26:06.625 223 12574.50 145.15 54475.88 88888.00 2016-08-10 18:26:06.750 223 12574.55 145.15 54475.88 88888.00 2016-08-10 18:26:06.875 223 12574.55 145.15 54475.90 88888.00 2016-08-10 18:26:07.000 223 12574.48 145.12 54475.90 88888.00 2016-08-10 18:26:07.125 223 12574.40 145.10 54475.90 88888.00 2016-08-10 18:26:07.250 223 12574.42 145.10 54475.90 88888.00 2016-08-10 18:26:07.375 223 12574.48 145.15 54475.88 88888.00 2016-08-10 18:26:07.500 223 12574.50 145.12 54475.88 88888.00 2016-08-10 18:26:07.625 223 12574.62 145.10 54475.88 88888.00 2016-08-10 18:26:07.750 223 12574.65 145.07 54475.88 88888.00 2016-08-10 18:26:07.875 223 12574.67 145.07 54475.93 88888.00 2016-08-10 18:26:08.000 223 12574.70 145.05 54475.90 88888.00 2016-08-10 18:26:08.125 223 12574.70 145.10 54475.88 88888.00 2016-08-10 18:26:08.250 223 12574.73 145.07 54475.90 88888.00 2016-08-10 18:26:08.375 223 12574.75 145.05 54475.90 88888.00 2016-08-10 18:26:08.500 223 12574.70 145.03 54475.90 88888.00 2016-08-10 18:26:08.625 223 12574.67 145.03 54475.88 88888.00 2016-08-10 18:26:08.750 223 12574.65 145.03 54475.90 88888.00 2016-08-10 18:26:08.875 223 12574.70 145.00 54475.88 88888.00 2016-08-10 18:26:09.000 223 12574.73 144.93 54475.85 88888.00 2016-08-10 18:26:09.125 223 12574.67 144.90 54475.85 88888.00 2016-08-10 18:26:09.250 223 12574.65 144.93 54475.88 88888.00 2016-08-10 18:26:09.375 223 12574.67 144.93 54475.85 88888.00 2016-08-10 18:26:09.500 223 12574.73 144.93 54475.88 88888.00 2016-08-10 18:26:09.625 223 12574.73 144.90 54475.82 88888.00 2016-08-10 18:26:09.750 223 12574.73 144.90 54475.82 88888.00 2016-08-10 18:26:09.875 223 12574.70 144.90 54475.82 88888.00 2016-08-10 18:26:10.000 223 12574.70 144.90 54475.80 88888.00 2016-08-10 18:26:10.125 223 12574.67 144.88 54475.80 88888.00 2016-08-10 18:26:10.250 223 12574.70 144.88 54475.80 88888.00 2016-08-10 18:26:10.375 223 12574.75 144.90 54475.82 88888.00 2016-08-10 18:26:10.500 223 12574.70 144.90 54475.82 88888.00 2016-08-10 18:26:10.625 223 12574.65 144.85 54475.80 88888.00 2016-08-10 18:26:10.750 223 12574.67 144.85 54475.82 88888.00 2016-08-10 18:26:10.875 223 12574.75 144.85 54475.82 88888.00 2016-08-10 18:26:11.000 223 12574.80 144.82 54475.82 88888.00 2016-08-10 18:26:11.125 223 12574.80 144.82 54475.80 88888.00 2016-08-10 18:26:11.250 223 12574.73 144.82 54475.82 88888.00 2016-08-10 18:26:11.375 223 12574.75 144.80 54475.80 88888.00 2016-08-10 18:26:11.500 223 12574.77 144.82 54475.82 88888.00 2016-08-10 18:26:11.625 223 12574.77 144.82 54475.82 88888.00 2016-08-10 18:26:11.750 223 12574.85 144.80 54475.85 88888.00 2016-08-10 18:26:11.875 223 12574.85 144.80 54475.82 88888.00 2016-08-10 18:26:12.000 223 12574.85 144.82 54475.80 88888.00 2016-08-10 18:26:12.125 223 12574.88 144.82 54475.80 88888.00 2016-08-10 18:26:12.250 223 12574.85 144.78 54475.82 88888.00 2016-08-10 18:26:12.375 223 12574.83 144.78 54475.82 88888.00 2016-08-10 18:26:12.500 223 12574.75 144.80 54475.80 88888.00 2016-08-10 18:26:12.625 223 12574.73 144.78 54475.80 88888.00 2016-08-10 18:26:12.750 223 12574.73 144.80 54475.80 88888.00 2016-08-10 18:26:12.875 223 12574.75 144.80 54475.80 88888.00 2016-08-10 18:26:13.000 223 12574.80 144.80 54475.78 88888.00 2016-08-10 18:26:13.125 223 12574.77 144.75 54475.78 88888.00 2016-08-10 18:26:13.250 223 12574.75 144.72 54475.80 88888.00 2016-08-10 18:26:13.375 223 12574.77 144.75 54475.78 88888.00 2016-08-10 18:26:13.500 223 12574.75 144.78 54475.82 88888.00 2016-08-10 18:26:13.625 223 12574.75 144.78 54475.82 88888.00 2016-08-10 18:26:13.750 223 12574.77 144.80 54475.82 88888.00 2016-08-10 18:26:13.875 223 12574.83 144.78 54475.80 88888.00 2016-08-10 18:26:14.000 223 12574.77 144.78 54475.80 88888.00 2016-08-10 18:26:14.125 223 12574.77 144.78 54475.80 88888.00 2016-08-10 18:26:14.250 223 12574.77 144.75 54475.82 88888.00 2016-08-10 18:26:14.375 223 12574.75 144.78 54475.82 88888.00 2016-08-10 18:26:14.500 223 12574.73 144.78 54475.82 88888.00 2016-08-10 18:26:14.625 223 12574.73 144.78 54475.82 88888.00 2016-08-10 18:26:14.750 223 12574.75 144.78 54475.82 88888.00 2016-08-10 18:26:14.875 223 12574.75 144.78 54475.82 88888.00 2016-08-10 18:26:15.000 223 12574.70 144.78 54475.82 88888.00 2016-08-10 18:26:15.125 223 12574.70 144.78 54475.85 88888.00 2016-08-10 18:26:15.250 223 12574.67 144.78 54475.85 88888.00 2016-08-10 18:26:15.375 223 12574.67 144.78 54475.85 88888.00 2016-08-10 18:26:15.500 223 12574.65 144.75 54475.88 88888.00 2016-08-10 18:26:15.625 223 12574.67 144.80 54475.88 88888.00 2016-08-10 18:26:15.750 223 12574.67 144.80 54475.85 88888.00 2016-08-10 18:26:15.875 223 12574.62 144.78 54475.82 88888.00 2016-08-10 18:26:16.000 223 12574.60 144.80 54475.82 88888.00 2016-08-10 18:26:16.125 223 12574.62 144.82 54475.85 88888.00 2016-08-10 18:26:16.250 223 12574.60 144.80 54475.82 88888.00 2016-08-10 18:26:16.375 223 12574.58 144.78 54475.82 88888.00 2016-08-10 18:26:16.500 223 12574.50 144.80 54475.85 88888.00 2016-08-10 18:26:16.625 223 12574.50 144.80 54475.85 88888.00 2016-08-10 18:26:16.750 223 12574.52 144.80 54475.85 88888.00 2016-08-10 18:26:16.875 223 12574.58 144.82 54475.85 88888.00 2016-08-10 18:26:17.000 223 12574.58 144.82 54475.82 88888.00 2016-08-10 18:26:17.125 223 12574.52 144.82 54475.82 88888.00 2016-08-10 18:26:17.250 223 12574.42 144.82 54475.85 88888.00 2016-08-10 18:26:17.375 223 12574.40 144.85 54475.88 88888.00 2016-08-10 18:26:17.500 223 12574.42 144.82 54475.85 88888.00 2016-08-10 18:26:17.625 223 12574.42 144.80 54475.85 88888.00 2016-08-10 18:26:17.750 223 12574.42 144.80 54475.88 88888.00 2016-08-10 18:26:17.875 223 12574.35 144.82 54475.85 88888.00 2016-08-10 18:26:18.000 223 12574.38 144.82 54475.85 88888.00 2016-08-10 18:26:18.125 223 12574.40 144.85 54475.90 88888.00 2016-08-10 18:26:18.250 223 12574.42 144.80 54475.88 88888.00 2016-08-10 18:26:18.375 223 12574.45 144.82 54475.88 88888.00 2016-08-10 18:26:18.500 223 12574.45 144.82 54475.90 88888.00 2016-08-10 18:26:18.625 223 12574.40 144.82 54475.90 88888.00 2016-08-10 18:26:18.750 223 12574.35 144.88 54475.93 88888.00 2016-08-10 18:26:18.875 223 12574.40 144.90 54475.95 88888.00 2016-08-10 18:26:19.000 223 12574.38 144.88 54475.93 88888.00 2016-08-10 18:26:19.125 223 12574.33 144.85 54475.93 88888.00 2016-08-10 18:26:19.250 223 12574.33 144.85 54475.93 88888.00 2016-08-10 18:26:19.375 223 12574.27 144.90 54475.93 88888.00 2016-08-10 18:26:19.500 223 12574.23 144.90 54475.93 88888.00 2016-08-10 18:26:19.625 223 12574.17 144.88 54475.95 88888.00 2016-08-10 18:26:19.750 223 12574.17 144.90 54475.95 88888.00 2016-08-10 18:26:19.875 223 12574.20 144.90 54475.97 88888.00 2016-08-10 18:26:20.000 223 12574.20 144.90 54475.95 88888.00 2016-08-10 18:26:20.125 223 12574.17 144.90 54475.95 88888.00 2016-08-10 18:26:20.250 223 12574.12 144.90 54475.95 88888.00 2016-08-10 18:26:20.375 223 12574.17 144.90 54475.95 88888.00 2016-08-10 18:26:20.500 223 12574.15 144.90 54475.97 88888.00 2016-08-10 18:26:20.625 223 12574.15 144.93 54475.97 88888.00 2016-08-10 18:26:20.750 223 12574.12 144.93 54475.97 88888.00 2016-08-10 18:26:20.875 223 12574.10 144.93 54475.97 88888.00 2016-08-10 18:26:21.000 223 12574.02 144.95 54475.95 88888.00 2016-08-10 18:26:21.125 223 12573.95 144.95 54475.95 88888.00 2016-08-10 18:26:21.250 223 12573.95 144.90 54475.95 88888.00 2016-08-10 18:26:21.375 223 12573.95 144.93 54475.97 88888.00 2016-08-10 18:26:21.500 223 12573.92 144.93 54476.00 88888.00 2016-08-10 18:26:21.625 223 12573.92 144.95 54476.00 88888.00 2016-08-10 18:26:21.750 223 12573.98 144.97 54476.00 88888.00 2016-08-10 18:26:21.875 223 12573.95 144.95 54476.00 88888.00 2016-08-10 18:26:22.000 223 12573.90 144.97 54476.00 88888.00 2016-08-10 18:26:22.125 223 12573.88 144.95 54476.00 88888.00 2016-08-10 18:26:22.250 223 12573.80 144.93 54476.05 88888.00 2016-08-10 18:26:22.375 223 12573.85 144.95 54476.05 88888.00 2016-08-10 18:26:22.500 223 12573.83 144.95 54476.07 88888.00 2016-08-10 18:26:22.625 223 12573.73 144.95 54476.05 88888.00 2016-08-10 18:26:22.750 223 12573.70 144.97 54476.10 88888.00 2016-08-10 18:26:22.875 223 12573.70 145.00 54476.12 88888.00 2016-08-10 18:26:23.000 223 12573.77 144.97 54476.10 88888.00 2016-08-10 18:26:23.125 223 12573.75 145.00 54476.10 88888.00 2016-08-10 18:26:23.250 223 12573.67 145.03 54476.12 88888.00 2016-08-10 18:26:23.375 223 12573.60 144.97 54476.10 88888.00 2016-08-10 18:26:23.500 223 12573.52 144.97 54476.12 88888.00 2016-08-10 18:26:23.625 223 12573.58 145.05 54476.12 88888.00 2016-08-10 18:26:23.750 223 12573.62 145.05 54476.12 88888.00 2016-08-10 18:26:23.875 223 12573.62 145.03 54476.12 88888.00 2016-08-10 18:26:24.000 223 12573.60 145.03 54476.12 88888.00 2016-08-10 18:26:24.125 223 12573.52 145.03 54476.18 88888.00 2016-08-10 18:26:24.250 223 12573.45 145.05 54476.18 88888.00 2016-08-10 18:26:24.375 223 12573.50 145.10 54476.18 88888.00 2016-08-10 18:26:24.500 223 12573.48 145.07 54476.20 88888.00 2016-08-10 18:26:24.625 223 12573.45 145.10 54476.20 88888.00 2016-08-10 18:26:24.750 223 12573.42 145.07 54476.20 88888.00 2016-08-10 18:26:24.875 223 12573.45 145.12 54476.22 88888.00 2016-08-10 18:26:25.000 223 12573.42 145.12 54476.20 88888.00 2016-08-10 18:26:25.125 223 12573.33 145.12 54476.22 88888.00 2016-08-10 18:26:25.250 223 12573.25 145.12 54476.22 88888.00 2016-08-10 18:26:25.375 223 12573.27 145.12 54476.22 88888.00 2016-08-10 18:26:25.500 223 12573.23 145.18 54476.22 88888.00 2016-08-10 18:26:25.625 223 12573.23 145.15 54476.25 88888.00 2016-08-10 18:26:25.750 223 12573.15 145.15 54476.22 88888.00 2016-08-10 18:26:25.875 223 12573.08 145.18 54476.28 88888.00 2016-08-10 18:26:26.000 223 12573.08 145.18 54476.28 88888.00 2016-08-10 18:26:26.125 223 12573.02 145.15 54476.28 88888.00 2016-08-10 18:26:26.250 223 12573.00 145.15 54476.30 88888.00 2016-08-10 18:26:26.375 223 12573.02 145.20 54476.30 88888.00 2016-08-10 18:26:26.500 223 12573.00 145.22 54476.32 88888.00 2016-08-10 18:26:26.625 223 12573.00 145.25 54476.35 88888.00 2016-08-10 18:26:26.750 223 12572.95 145.20 54476.32 88888.00 2016-08-10 18:26:26.875 223 12572.90 145.22 54476.35 88888.00 2016-08-10 18:26:27.000 223 12572.90 145.20 54476.32 88888.00 2016-08-10 18:26:27.125 223 12572.85 145.25 54476.32 88888.00 2016-08-10 18:26:27.250 223 12572.77 145.22 54476.38 88888.00 2016-08-10 18:26:27.375 223 12572.77 145.25 54476.40 88888.00 2016-08-10 18:26:27.500 223 12572.75 145.25 54476.40 88888.00 2016-08-10 18:26:27.625 223 12572.67 145.25 54476.40 88888.00 2016-08-10 18:26:27.750 223 12572.65 145.28 54476.38 88888.00 2016-08-10 18:26:27.875 223 12572.70 145.30 54476.40 88888.00 2016-08-10 18:26:28.000 223 12572.73 145.30 54476.43 88888.00 2016-08-10 18:26:28.125 223 12572.75 145.30 54476.40 88888.00 2016-08-10 18:26:28.250 223 12572.65 145.30 54476.43 88888.00 2016-08-10 18:26:28.375 223 12572.60 145.32 54476.43 88888.00 2016-08-10 18:26:28.500 223 12572.55 145.35 54476.45 88888.00 2016-08-10 18:26:28.625 223 12572.50 145.35 54476.45 88888.00 2016-08-10 18:26:28.750 223 12572.45 145.38 54476.47 88888.00 2016-08-10 18:26:28.875 223 12572.42 145.38 54476.45 88888.00 2016-08-10 18:26:29.000 223 12572.38 145.38 54476.43 88888.00 2016-08-10 18:26:29.125 223 12572.40 145.38 54476.45 88888.00 2016-08-10 18:26:29.250 223 12572.40 145.35 54476.47 88888.00 2016-08-10 18:26:29.375 223 12572.40 145.40 54476.50 88888.00 2016-08-10 18:26:29.500 223 12572.42 145.45 54476.50 88888.00 2016-08-10 18:26:29.625 223 12572.38 145.45 54476.47 88888.00 2016-08-10 18:26:29.750 223 12572.33 145.43 54476.45 88888.00 2016-08-10 18:26:29.875 223 12572.30 145.43 54476.45 88888.00 2016-08-10 18:26:30.000 223 12572.27 145.43 54476.47 88888.00 2016-08-10 18:26:30.125 223 12572.23 145.47 54476.50 88888.00 2016-08-10 18:26:30.250 223 12572.20 145.45 54476.50 88888.00 2016-08-10 18:26:30.375 223 12572.23 145.47 54476.50 88888.00 2016-08-10 18:26:30.500 223 12572.17 145.53 54476.50 88888.00 2016-08-10 18:26:30.625 223 12572.08 145.53 54476.50 88888.00 2016-08-10 18:26:30.750 223 12572.08 145.55 54476.53 88888.00 2016-08-10 18:26:30.875 223 12572.15 145.57 54476.55 88888.00 2016-08-10 18:26:31.000 223 12572.12 145.55 54476.50 88888.00 2016-08-10 18:26:31.125 223 12572.08 145.55 54476.53 88888.00 2016-08-10 18:26:31.250 223 12572.00 145.55 54476.53 88888.00 2016-08-10 18:26:31.375 223 12572.05 145.57 54476.53 88888.00 2016-08-10 18:26:31.500 223 12572.10 145.60 54476.55 88888.00 2016-08-10 18:26:31.625 223 12572.08 145.60 54476.55 88888.00 2016-08-10 18:26:31.750 223 12572.08 145.62 54476.55 88888.00 2016-08-10 18:26:31.875 223 12572.05 145.65 54476.57 88888.00 2016-08-10 18:26:32.000 223 12572.02 145.68 54476.57 88888.00 2016-08-10 18:26:32.125 223 12572.00 145.72 54476.55 88888.00 2016-08-10 18:26:32.250 223 12571.95 145.72 54476.57 88888.00 2016-08-10 18:26:32.375 223 12571.98 145.75 54476.57 88888.00 2016-08-10 18:26:32.500 223 12572.00 145.75 54476.57 88888.00 2016-08-10 18:26:32.625 223 12571.95 145.75 54476.57 88888.00 2016-08-10 18:26:32.750 223 12571.92 145.72 54476.55 88888.00 2016-08-10 18:26:32.875 223 12571.90 145.75 54476.57 88888.00 2016-08-10 18:26:33.000 223 12571.95 145.78 54476.57 88888.00 2016-08-10 18:26:33.125 223 12571.98 145.82 54476.60 88888.00 2016-08-10 18:26:33.250 223 12571.90 145.85 54476.57 88888.00 2016-08-10 18:26:33.375 223 12571.92 145.88 54476.57 88888.00 2016-08-10 18:26:33.500 223 12571.90 145.88 54476.55 88888.00 2016-08-10 18:26:33.625 223 12571.85 145.93 54476.55 88888.00 2016-08-10 18:26:33.750 223 12571.83 145.95 54476.57 88888.00 2016-08-10 18:26:33.875 223 12571.90 145.95 54476.55 88888.00 2016-08-10 18:26:34.000 223 12571.88 145.95 54476.55 88888.00 2016-08-10 18:26:34.125 223 12571.80 145.97 54476.57 88888.00 2016-08-10 18:26:34.250 223 12571.73 145.97 54476.60 88888.00 2016-08-10 18:26:34.375 223 12571.75 145.97 54476.57 88888.00 2016-08-10 18:26:34.500 223 12571.75 146.00 54476.55 88888.00 2016-08-10 18:26:34.625 223 12571.70 146.03 54476.60 88888.00 2016-08-10 18:26:34.750 223 12571.70 146.05 54476.60 88888.00 2016-08-10 18:26:34.875 223 12571.70 146.05 54476.57 88888.00 2016-08-10 18:26:35.000 223 12571.65 146.07 54476.55 88888.00 2016-08-10 18:26:35.125 223 12571.60 146.12 54476.60 88888.00 2016-08-10 18:26:35.250 223 12571.60 146.10 54476.60 88888.00 2016-08-10 18:26:35.375 223 12571.65 146.15 54476.57 88888.00 2016-08-10 18:26:35.500 223 12571.60 146.18 54476.55 88888.00 2016-08-10 18:26:35.625 223 12571.58 146.18 54476.55 88888.00 2016-08-10 18:26:35.750 223 12571.58 146.18 54476.55 88888.00 2016-08-10 18:26:35.875 223 12571.58 146.22 54476.57 88888.00 2016-08-10 18:26:36.000 223 12571.52 146.25 54476.57 88888.00 2016-08-10 18:26:36.125 223 12571.55 146.28 54476.57 88888.00 2016-08-10 18:26:36.250 223 12571.50 146.25 54476.55 88888.00 2016-08-10 18:26:36.375 223 12571.52 146.25 54476.53 88888.00 2016-08-10 18:26:36.500 223 12571.50 146.25 54476.55 88888.00 2016-08-10 18:26:36.625 223 12571.55 146.28 54476.57 88888.00 2016-08-10 18:26:36.750 223 12571.52 146.30 54476.57 88888.00 2016-08-10 18:26:36.875 223 12571.48 146.32 54476.55 88888.00 2016-08-10 18:26:37.000 223 12571.45 146.35 54476.57 88888.00 2016-08-10 18:26:37.125 223 12571.45 146.38 54476.60 88888.00 2016-08-10 18:26:37.250 223 12571.42 146.32 54476.57 88888.00 2016-08-10 18:26:37.375 223 12571.48 146.35 54476.57 88888.00 2016-08-10 18:26:37.500 223 12571.50 146.32 54476.57 88888.00 2016-08-10 18:26:37.625 223 12571.50 146.38 54476.55 88888.00 2016-08-10 18:26:37.750 223 12571.45 146.38 54476.57 88888.00 2016-08-10 18:26:37.875 223 12571.40 146.38 54476.57 88888.00 2016-08-10 18:26:38.000 223 12571.42 146.38 54476.55 88888.00 2016-08-10 18:26:38.125 223 12571.45 146.43 54476.57 88888.00 2016-08-10 18:26:38.250 223 12571.38 146.43 54476.57 88888.00 2016-08-10 18:26:38.375 223 12571.38 146.45 54476.57 88888.00 2016-08-10 18:26:38.500 223 12571.35 146.47 54476.55 88888.00 2016-08-10 18:26:38.625 223 12571.38 146.50 54476.55 88888.00 2016-08-10 18:26:38.750 223 12571.40 146.50 54476.53 88888.00 2016-08-10 18:26:38.875 223 12571.42 146.50 54476.55 88888.00 2016-08-10 18:26:39.000 223 12571.42 146.50 54476.55 88888.00 2016-08-10 18:26:39.125 223 12571.40 146.50 54476.55 88888.00 2016-08-10 18:26:39.250 223 12571.35 146.53 54476.53 88888.00 2016-08-10 18:26:39.375 223 12571.35 146.53 54476.53 88888.00 2016-08-10 18:26:39.500 223 12571.30 146.55 54476.55 88888.00 2016-08-10 18:26:39.625 223 12571.27 146.55 54476.55 88888.00 2016-08-10 18:26:39.750 223 12571.25 146.57 54476.53 88888.00 2016-08-10 18:26:39.875 223 12571.23 146.62 54476.53 88888.00 2016-08-10 18:26:40.000 223 12571.23 146.62 54476.53 88888.00 2016-08-10 18:26:40.125 223 12571.20 146.62 54476.53 88888.00 2016-08-10 18:26:40.250 223 12571.23 146.62 54476.53 88888.00 2016-08-10 18:26:40.375 223 12571.33 146.65 54476.53 88888.00 2016-08-10 18:26:40.500 223 12571.27 146.68 54476.53 88888.00 2016-08-10 18:26:40.625 223 12571.23 146.62 54476.53 88888.00 2016-08-10 18:26:40.750 223 12571.25 146.72 54476.53 88888.00 2016-08-10 18:26:40.875 223 12571.25 146.70 54476.53 88888.00 2016-08-10 18:26:41.000 223 12571.25 146.70 54476.53 88888.00 2016-08-10 18:26:41.125 223 12571.25 146.78 54476.53 88888.00 2016-08-10 18:26:41.250 223 12571.10 146.72 54476.53 88888.00 2016-08-10 18:26:41.375 223 12571.10 146.75 54476.50 88888.00 2016-08-10 18:26:41.500 223 12571.17 146.75 54476.50 88888.00 2016-08-10 18:26:41.625 223 12571.17 146.72 54476.47 88888.00 2016-08-10 18:26:41.750 223 12571.12 146.75 54476.45 88888.00 2016-08-10 18:26:41.875 223 12571.15 146.80 54476.45 88888.00 2016-08-10 18:26:42.000 223 12571.20 146.78 54476.43 88888.00 2016-08-10 18:26:42.125 223 12571.23 146.80 54476.45 88888.00 2016-08-10 18:26:42.250 223 12571.15 146.80 54476.45 88888.00 2016-08-10 18:26:42.375 223 12571.12 146.82 54476.40 88888.00 2016-08-10 18:26:42.500 223 12571.08 146.82 54476.45 88888.00 2016-08-10 18:26:42.625 223 12571.10 146.85 54476.43 88888.00 2016-08-10 18:26:42.750 223 12571.12 146.82 54476.45 88888.00 2016-08-10 18:26:42.875 223 12571.15 146.82 54476.45 88888.00 2016-08-10 18:26:43.000 223 12571.15 146.85 54476.40 88888.00 2016-08-10 18:26:43.125 223 12571.15 146.93 54476.40 88888.00 2016-08-10 18:26:43.250 223 12571.10 146.88 54476.43 88888.00 2016-08-10 18:26:43.375 223 12571.12 146.88 54476.40 88888.00 2016-08-10 18:26:43.500 223 12571.12 146.88 54476.38 88888.00 2016-08-10 18:26:43.625 223 12571.15 146.90 54476.40 88888.00 2016-08-10 18:26:43.750 223 12571.17 146.93 54476.38 88888.00 2016-08-10 18:26:43.875 223 12571.15 146.95 54476.35 88888.00 2016-08-10 18:26:44.000 223 12571.20 146.97 54476.35 88888.00 2016-08-10 18:26:44.125 223 12571.20 146.95 54476.38 88888.00 2016-08-10 18:26:44.250 223 12571.12 146.93 54476.38 88888.00 2016-08-10 18:26:44.375 223 12571.10 146.93 54476.38 88888.00 2016-08-10 18:26:44.500 223 12571.15 146.97 54476.38 88888.00 2016-08-10 18:26:44.625 223 12571.17 147.00 54476.38 88888.00 2016-08-10 18:26:44.750 223 12571.17 147.00 54476.35 88888.00 2016-08-10 18:26:44.875 223 12571.17 147.00 54476.32 88888.00 2016-08-10 18:26:45.000 223 12571.17 147.00 54476.35 88888.00 2016-08-10 18:26:45.125 223 12571.23 146.97 54476.32 88888.00 2016-08-10 18:26:45.250 223 12571.25 147.00 54476.32 88888.00 2016-08-10 18:26:45.375 223 12571.23 147.00 54476.30 88888.00 2016-08-10 18:26:45.500 223 12571.23 147.03 54476.32 88888.00 2016-08-10 18:26:45.625 223 12571.23 147.03 54476.32 88888.00 2016-08-10 18:26:45.750 223 12571.25 147.05 54476.30 88888.00 2016-08-10 18:26:45.875 223 12571.27 147.00 54476.32 88888.00 2016-08-10 18:26:46.000 223 12571.30 147.03 54476.32 88888.00 2016-08-10 18:26:46.125 223 12571.30 147.05 54476.32 88888.00 2016-08-10 18:26:46.250 223 12571.33 147.03 54476.30 88888.00 2016-08-10 18:26:46.375 223 12571.33 147.03 54476.30 88888.00 2016-08-10 18:26:46.500 223 12571.30 147.03 54476.25 88888.00 2016-08-10 18:26:46.625 223 12571.33 147.05 54476.25 88888.00 2016-08-10 18:26:46.750 223 12571.30 147.07 54476.25 88888.00 2016-08-10 18:26:46.875 223 12571.30 147.10 54476.28 88888.00 2016-08-10 18:26:47.000 223 12571.38 147.12 54476.25 88888.00 2016-08-10 18:26:47.125 223 12571.48 147.10 54476.25 88888.00 2016-08-10 18:26:47.250 223 12571.45 147.05 54476.28 88888.00 2016-08-10 18:26:47.375 223 12571.42 147.07 54476.25 88888.00 2016-08-10 18:26:47.500 223 12571.40 147.07 54476.22 88888.00 2016-08-10 18:26:47.625 223 12571.42 147.10 54476.22 88888.00 2016-08-10 18:26:47.750 223 12571.42 147.10 54476.20 88888.00 2016-08-10 18:26:47.875 223 12571.45 147.10 54476.18 88888.00 2016-08-10 18:26:48.000 223 12571.45 147.10 54476.18 88888.00 2016-08-10 18:26:48.125 223 12571.48 147.10 54476.18 88888.00 2016-08-10 18:26:48.250 223 12571.48 147.12 54476.18 88888.00 2016-08-10 18:26:48.375 223 12571.48 147.12 54476.15 88888.00 2016-08-10 18:26:48.500 223 12571.50 147.10 54476.15 88888.00 2016-08-10 18:26:48.625 223 12571.50 147.07 54476.18 88888.00 2016-08-10 18:26:48.750 223 12571.48 147.05 54476.15 88888.00 2016-08-10 18:26:48.875 223 12571.52 147.12 54476.12 88888.00 2016-08-10 18:26:49.000 223 12571.58 147.15 54476.12 88888.00 2016-08-10 18:26:49.125 223 12571.60 147.15 54476.12 88888.00 2016-08-10 18:26:49.250 223 12571.60 147.12 54476.12 88888.00 2016-08-10 18:26:49.375 223 12571.65 147.12 54476.15 88888.00 2016-08-10 18:26:49.500 223 12571.62 147.12 54476.12 88888.00 2016-08-10 18:26:49.625 223 12571.62 147.18 54476.10 88888.00 2016-08-10 18:26:49.750 223 12571.60 147.18 54476.10 88888.00 2016-08-10 18:26:49.875 223 12571.60 147.12 54476.07 88888.00 2016-08-10 18:26:50.000 223 12571.60 147.12 54476.07 88888.00 2016-08-10 18:26:50.125 223 12571.65 147.12 54476.07 88888.00 2016-08-10 18:26:50.250 223 12571.65 147.10 54476.05 88888.00 2016-08-10 18:26:50.375 223 12571.73 147.10 54476.07 88888.00 2016-08-10 18:26:50.500 223 12571.75 147.05 54476.05 88888.00 2016-08-10 18:26:50.625 223 12571.75 147.05 54476.05 88888.00 2016-08-10 18:26:50.750 223 12571.75 147.07 54476.03 88888.00 2016-08-10 18:26:50.875 223 12571.77 147.07 54476.03 88888.00 2016-08-10 18:26:51.000 223 12571.75 147.10 54476.03 88888.00 2016-08-10 18:26:51.125 223 12571.83 147.07 54476.03 88888.00 2016-08-10 18:26:51.250 223 12571.88 147.07 54476.05 88888.00 2016-08-10 18:26:51.375 223 12571.92 147.10 54476.00 88888.00 2016-08-10 18:26:51.500 223 12571.98 147.07 54476.00 88888.00 2016-08-10 18:26:51.625 223 12571.95 147.07 54476.00 88888.00 2016-08-10 18:26:51.750 223 12571.90 147.07 54475.97 88888.00 2016-08-10 18:26:51.875 223 12571.88 147.07 54475.97 88888.00 2016-08-10 18:26:52.000 223 12571.95 147.05 54475.97 88888.00 2016-08-10 18:26:52.125 223 12571.98 147.03 54476.00 88888.00 2016-08-10 18:26:52.250 223 12572.00 147.05 54475.97 88888.00 2016-08-10 18:26:52.375 223 12572.08 147.05 54475.95 88888.00 2016-08-10 18:26:52.500 223 12572.12 147.03 54475.93 88888.00 2016-08-10 18:26:52.625 223 12572.08 146.97 54475.93 88888.00 2016-08-10 18:26:52.750 223 12572.02 146.95 54475.93 88888.00 2016-08-10 18:26:52.875 223 12572.02 146.93 54475.93 88888.00 2016-08-10 18:26:53.000 223 12572.05 146.95 54475.93 88888.00 2016-08-10 18:26:53.125 223 12572.08 146.97 54475.90 88888.00 2016-08-10 18:26:53.250 223 12572.10 146.97 54475.88 88888.00 2016-08-10 18:26:53.375 223 12572.20 146.97 54475.88 88888.00 2016-08-10 18:26:53.500 223 12572.23 146.95 54475.88 88888.00 2016-08-10 18:26:53.625 223 12572.23 146.95 54475.88 88888.00 2016-08-10 18:26:53.750 223 12572.15 146.95 54475.90 88888.00 2016-08-10 18:26:53.875 223 12572.20 146.95 54475.88 88888.00 2016-08-10 18:26:54.000 223 12572.23 146.90 54475.85 88888.00 2016-08-10 18:26:54.125 223 12572.20 146.93 54475.85 88888.00 2016-08-10 18:26:54.250 223 12572.20 146.93 54475.85 88888.00 2016-08-10 18:26:54.375 223 12572.23 146.90 54475.85 88888.00 2016-08-10 18:26:54.500 223 12572.25 146.88 54475.80 88888.00 2016-08-10 18:26:54.625 223 12572.30 146.88 54475.80 88888.00 2016-08-10 18:26:54.750 223 12572.25 146.85 54475.80 88888.00 2016-08-10 18:26:54.875 223 12572.27 146.85 54475.78 88888.00 2016-08-10 18:26:55.000 223 12572.30 146.88 54475.78 88888.00 2016-08-10 18:26:55.125 223 12572.25 146.85 54475.80 88888.00 2016-08-10 18:26:55.250 223 12572.20 146.82 54475.85 88888.00 2016-08-10 18:26:55.375 223 12572.27 146.85 54475.80 88888.00 2016-08-10 18:26:55.500 223 12572.27 146.85 54475.80 88888.00 2016-08-10 18:26:55.625 223 12572.27 146.80 54475.80 88888.00 2016-08-10 18:26:55.750 223 12572.30 146.78 54475.78 88888.00 2016-08-10 18:26:55.875 223 12572.33 146.75 54475.78 88888.00 2016-08-10 18:26:56.000 223 12572.35 146.75 54475.75 88888.00 2016-08-10 18:26:56.125 223 12572.35 146.75 54475.75 88888.00 2016-08-10 18:26:56.250 223 12572.35 146.72 54475.75 88888.00 2016-08-10 18:26:56.375 223 12572.45 146.70 54475.72 88888.00 2016-08-10 18:26:56.500 223 12572.52 146.70 54475.75 88888.00 2016-08-10 18:26:56.625 223 12572.58 146.68 54475.72 88888.00 2016-08-10 18:26:56.750 223 12572.58 146.65 54475.70 88888.00 2016-08-10 18:26:56.875 223 12572.55 146.65 54475.72 88888.00 2016-08-10 18:26:57.000 223 12572.50 146.62 54475.70 88888.00 2016-08-10 18:26:57.125 223 12572.50 146.62 54475.72 88888.00 2016-08-10 18:26:57.250 223 12572.52 146.60 54475.75 88888.00 2016-08-10 18:26:57.375 223 12572.62 146.62 54475.72 88888.00 2016-08-10 18:26:57.500 223 12572.62 146.65 54475.70 88888.00 2016-08-10 18:26:57.625 223 12572.62 146.57 54475.68 88888.00 2016-08-10 18:26:57.750 223 12572.65 146.57 54475.70 88888.00 2016-08-10 18:26:57.875 223 12572.65 146.60 54475.70 88888.00 2016-08-10 18:26:58.000 223 12572.65 146.60 54475.70 88888.00 2016-08-10 18:26:58.125 223 12572.62 146.55 54475.68 88888.00 2016-08-10 18:26:58.250 223 12572.65 146.55 54475.68 88888.00 2016-08-10 18:26:58.375 223 12572.67 146.55 54475.70 88888.00 2016-08-10 18:26:58.500 223 12572.70 146.53 54475.72 88888.00 2016-08-10 18:26:58.625 223 12572.75 146.47 54475.68 88888.00 2016-08-10 18:26:58.750 223 12572.70 146.50 54475.65 88888.00 2016-08-10 18:26:58.875 223 12572.70 146.45 54475.62 88888.00 2016-08-10 18:26:59.000 223 12572.73 146.45 54475.60 88888.00 2016-08-10 18:26:59.125 223 12572.73 146.45 54475.62 88888.00 2016-08-10 18:26:59.250 223 12572.67 146.43 54475.60 88888.00 2016-08-10 18:26:59.375 223 12572.73 146.40 54475.60 88888.00 2016-08-10 18:26:59.500 223 12572.73 146.40 54475.60 88888.00 2016-08-10 18:26:59.625 223 12572.75 146.45 54475.62 88888.00 2016-08-10 18:26:59.750 223 12572.75 146.43 54475.60 88888.00 2016-08-10 18:26:59.875 223 12572.75 146.43 54475.60 88888.00 2016-08-10 18:27:00.000 223 12572.75 146.40 54475.60 88888.00 2016-08-10 18:27:00.125 223 12572.80 146.40 54475.57 88888.00 2016-08-10 18:27:00.250 223 12572.77 146.40 54475.57 88888.00 2016-08-10 18:27:00.375 223 12572.83 146.38 54475.57 88888.00 2016-08-10 18:27:00.500 223 12572.83 146.40 54475.57 88888.00 2016-08-10 18:27:00.625 223 12572.88 146.43 54475.60 88888.00 2016-08-10 18:27:00.750 223 12572.90 146.40 54475.60 88888.00 2016-08-10 18:27:00.875 223 12572.88 146.38 54475.57 88888.00 2016-08-10 18:27:01.000 223 12572.88 146.35 54475.57 88888.00 2016-08-10 18:27:01.125 223 12572.83 146.38 54475.57 88888.00 2016-08-10 18:27:01.250 223 12572.77 146.35 54475.55 88888.00 2016-08-10 18:27:01.375 223 12572.90 146.35 54475.55 88888.00 2016-08-10 18:27:01.500 223 12572.95 146.32 54475.55 88888.00 2016-08-10 18:27:01.625 223 12572.95 146.35 54475.55 88888.00 2016-08-10 18:27:01.750 223 12572.90 146.38 54475.55 88888.00 2016-08-10 18:27:01.875 223 12572.92 146.32 54475.55 88888.00 2016-08-10 18:27:02.000 223 12572.92 146.32 54475.55 88888.00 2016-08-10 18:27:02.125 223 12572.98 146.30 54475.57 88888.00 2016-08-10 18:27:02.250 223 12572.98 146.30 54475.53 88888.00 2016-08-10 18:27:02.375 223 12573.00 146.32 54475.53 88888.00 2016-08-10 18:27:02.500 223 12573.00 146.30 54475.55 88888.00 2016-08-10 18:27:02.625 223 12572.95 146.30 54475.55 88888.00 2016-08-10 18:27:02.750 223 12572.95 146.30 54475.55 88888.00 2016-08-10 18:27:02.875 223 12572.95 146.28 54475.55 88888.00 2016-08-10 18:27:03.000 223 12573.00 146.30 54475.53 88888.00 2016-08-10 18:27:03.125 223 12573.00 146.30 54475.55 88888.00 2016-08-10 18:27:03.250 223 12572.95 146.25 54475.50 88888.00 2016-08-10 18:27:03.375 223 12573.02 146.25 54475.53 88888.00 2016-08-10 18:27:03.500 223 12573.05 146.28 54475.53 88888.00 2016-08-10 18:27:03.625 223 12573.02 146.28 54475.55 88888.00 2016-08-10 18:27:03.750 223 12573.02 146.28 54475.53 88888.00 2016-08-10 18:27:03.875 223 12573.02 146.30 54475.55 88888.00 2016-08-10 18:27:04.000 223 12572.98 146.28 54475.53 88888.00 2016-08-10 18:27:04.125 223 12573.02 146.25 54475.55 88888.00 2016-08-10 18:27:04.250 223 12573.05 146.28 54475.57 88888.00 2016-08-10 18:27:04.375 223 12573.08 146.28 54475.55 88888.00 2016-08-10 18:27:04.500 223 12573.05 146.25 54475.55 88888.00 2016-08-10 18:27:04.625 223 12573.05 146.25 54475.55 88888.00 2016-08-10 18:27:04.750 223 12573.08 146.28 54475.57 88888.00 2016-08-10 18:27:04.875 223 12573.08 146.25 54475.55 88888.00 2016-08-10 18:27:05.000 223 12573.05 146.25 54475.53 88888.00 2016-08-10 18:27:05.125 223 12573.10 146.28 54475.55 88888.00 2016-08-10 18:27:05.250 223 12573.05 146.25 54475.55 88888.00 2016-08-10 18:27:05.375 223 12573.12 146.28 54475.53 88888.00 2016-08-10 18:27:05.500 223 12573.17 146.28 54475.55 88888.00 2016-08-10 18:27:05.625 223 12573.17 146.28 54475.55 88888.00 2016-08-10 18:27:05.750 223 12573.15 146.28 54475.55 88888.00 2016-08-10 18:27:05.875 223 12573.15 146.28 54475.55 88888.00 2016-08-10 18:27:06.000 223 12573.17 146.30 54475.53 88888.00 2016-08-10 18:27:06.125 223 12573.23 146.32 54475.53 88888.00 2016-08-10 18:27:06.250 223 12573.17 146.28 54475.47 88888.00 2016-08-10 18:27:06.375 223 12573.17 146.28 54475.43 88888.00 2016-08-10 18:27:06.500 223 12573.20 146.28 54475.43 88888.00 2016-08-10 18:27:06.625 223 12573.17 146.28 54475.43 88888.00 2016-08-10 18:27:06.750 223 12573.08 146.30 54475.45 88888.00 2016-08-10 18:27:06.875 223 12573.08 146.30 54475.45 88888.00 2016-08-10 18:27:07.000 223 12573.10 146.28 54475.43 88888.00 2016-08-10 18:27:07.125 223 12573.12 146.28 54475.47 88888.00 2016-08-10 18:27:07.250 223 12573.12 146.28 54475.53 88888.00 2016-08-10 18:27:07.375 223 12573.17 146.28 54475.55 88888.00 2016-08-10 18:27:07.500 223 12573.15 146.30 54475.55 88888.00 2016-08-10 18:27:07.625 223 12573.10 146.25 54475.55 88888.00 2016-08-10 18:27:07.750 223 12573.10 146.30 54475.53 88888.00 2016-08-10 18:27:07.875 223 12573.10 146.32 54475.53 88888.00 2016-08-10 18:27:08.000 223 12573.12 146.32 54475.55 88888.00 2016-08-10 18:27:08.125 223 12573.10 146.35 54475.57 88888.00 2016-08-10 18:27:08.250 223 12573.10 146.35 54475.57 88888.00 2016-08-10 18:27:08.375 223 12573.05 146.32 54475.55 88888.00 2016-08-10 18:27:08.500 223 12573.02 146.30 54475.57 88888.00 2016-08-10 18:27:08.625 223 12573.08 146.30 54475.60 88888.00 2016-08-10 18:27:08.750 223 12573.10 146.32 54475.57 88888.00 2016-08-10 18:27:08.875 223 12573.12 146.35 54475.60 88888.00 2016-08-10 18:27:09.000 223 12573.10 146.32 54475.60 88888.00 2016-08-10 18:27:09.125 223 12573.15 146.32 54475.62 88888.00 2016-08-10 18:27:09.250 223 12573.17 146.30 54475.60 88888.00 2016-08-10 18:27:09.375 223 12573.15 146.32 54475.60 88888.00 2016-08-10 18:27:09.500 223 12573.08 146.32 54475.60 88888.00 2016-08-10 18:27:09.625 223 12573.02 146.30 54475.65 88888.00 2016-08-10 18:27:09.750 223 12573.05 146.35 54475.68 88888.00 2016-08-10 18:27:09.875 223 12573.02 146.32 54475.60 88888.00 2016-08-10 18:27:10.000 223 12573.05 146.32 54475.53 88888.00 2016-08-10 18:27:10.125 223 12573.05 146.32 54475.47 88888.00 2016-08-10 18:27:10.250 223 12573.02 146.32 54475.43 88888.00 2016-08-10 18:27:10.375 223 12573.05 146.35 54475.38 88888.00 2016-08-10 18:27:10.500 223 12573.00 146.38 54475.35 88888.00 2016-08-10 18:27:10.625 223 12572.95 146.35 54475.38 88888.00 2016-08-10 18:27:10.750 223 12573.00 146.43 54475.40 88888.00 2016-08-10 18:27:10.875 223 12573.08 146.43 54475.40 88888.00 2016-08-10 18:27:11.000 223 12573.12 146.43 54475.43 88888.00 2016-08-10 18:27:11.125 223 12573.17 146.40 54475.45 88888.00 2016-08-10 18:27:11.250 223 12573.10 146.32 54475.47 88888.00 2016-08-10 18:27:11.375 223 12573.12 146.38 54475.47 88888.00 2016-08-10 18:27:11.500 223 12573.08 146.40 54475.50 88888.00 2016-08-10 18:27:11.625 223 12573.05 146.40 54475.53 88888.00 2016-08-10 18:27:11.750 223 12573.00 146.40 54475.55 88888.00 2016-08-10 18:27:11.875 223 12573.02 146.38 54475.57 88888.00 2016-08-10 18:27:12.000 223 12573.08 146.32 54475.60 88888.00 2016-08-10 18:27:12.125 223 12573.12 146.35 54475.60 88888.00 2016-08-10 18:27:12.250 223 12573.10 146.38 54475.60 88888.00 2016-08-10 18:27:12.375 223 12573.10 146.38 54475.60 88888.00 2016-08-10 18:27:12.500 223 12573.15 146.38 54475.62 88888.00 2016-08-10 18:27:12.625 223 12573.15 146.38 54475.62 88888.00 2016-08-10 18:27:12.750 223 12573.15 146.40 54475.62 88888.00 2016-08-10 18:27:12.875 223 12573.12 146.40 54475.62 88888.00 2016-08-10 18:27:13.000 223 12573.08 146.38 54475.60 88888.00 2016-08-10 18:27:13.125 223 12573.10 146.38 54475.62 88888.00 2016-08-10 18:27:13.250 223 12573.10 146.38 54475.68 88888.00 2016-08-10 18:27:13.375 223 12573.15 146.40 54475.68 88888.00 2016-08-10 18:27:13.500 223 12573.10 146.38 54475.68 88888.00 2016-08-10 18:27:13.625 223 12573.08 146.38 54475.70 88888.00 2016-08-10 18:27:13.750 223 12573.12 146.40 54475.70 88888.00 2016-08-10 18:27:13.875 223 12573.15 146.43 54475.72 88888.00 2016-08-10 18:27:14.000 223 12573.15 146.40 54475.70 88888.00 2016-08-10 18:27:14.125 223 12573.12 146.40 54475.70 88888.00 2016-08-10 18:27:14.250 223 12573.08 146.38 54475.70 88888.00 2016-08-10 18:27:14.375 223 12573.08 146.40 54475.70 88888.00 2016-08-10 18:27:14.500 223 12573.08 146.43 54475.75 88888.00 2016-08-10 18:27:14.625 223 12573.02 146.38 54475.70 88888.00 2016-08-10 18:27:14.750 223 12573.02 146.38 54475.70 88888.00 2016-08-10 18:27:14.875 223 12573.08 146.35 54475.70 88888.00 2016-08-10 18:27:15.000 223 12573.10 146.38 54475.72 88888.00 2016-08-10 18:27:15.125 223 12573.12 146.40 54475.72 88888.00 2016-08-10 18:27:15.250 223 12573.10 146.38 54475.72 88888.00 2016-08-10 18:27:15.375 223 12573.10 146.40 54475.70 88888.00 2016-08-10 18:27:15.500 223 12573.02 146.40 54475.70 88888.00 2016-08-10 18:27:15.625 223 12572.98 146.38 54475.72 88888.00 2016-08-10 18:27:15.750 223 12573.00 146.40 54475.72 88888.00 2016-08-10 18:27:15.875 223 12573.02 146.40 54475.75 88888.00 2016-08-10 18:27:16.000 223 12573.00 146.38 54475.72 88888.00 2016-08-10 18:27:16.125 223 12573.05 146.40 54475.75 88888.00 2016-08-10 18:27:16.250 223 12573.05 146.40 54475.78 88888.00 2016-08-10 18:27:16.375 223 12573.08 146.40 54475.78 88888.00 2016-08-10 18:27:16.500 223 12573.10 146.40 54475.78 88888.00 2016-08-10 18:27:16.625 223 12573.10 146.38 54475.78 88888.00 2016-08-10 18:27:16.750 223 12573.10 146.38 54475.75 88888.00 2016-08-10 18:27:16.875 223 12573.08 146.40 54475.75 88888.00 2016-08-10 18:27:17.000 223 12573.08 146.38 54475.70 88888.00 2016-08-10 18:27:17.125 223 12573.12 146.40 54475.70 88888.00 2016-08-10 18:27:17.250 223 12573.10 146.35 54475.72 88888.00 2016-08-10 18:27:17.375 223 12573.15 146.32 54475.75 88888.00 2016-08-10 18:27:17.500 223 12573.12 146.35 54475.75 88888.00 2016-08-10 18:27:17.625 223 12573.10 146.35 54475.75 88888.00 2016-08-10 18:27:17.750 223 12573.10 146.38 54475.75 88888.00 2016-08-10 18:27:17.875 223 12573.10 146.40 54475.72 88888.00 2016-08-10 18:27:18.000 223 12573.10 146.38 54475.72 88888.00 2016-08-10 18:27:18.125 223 12573.15 146.38 54475.75 88888.00 2016-08-10 18:27:18.250 223 12573.12 146.35 54475.70 88888.00 2016-08-10 18:27:18.375 223 12573.17 146.38 54475.72 88888.00 2016-08-10 18:27:18.500 223 12573.20 146.38 54475.72 88888.00 2016-08-10 18:27:18.625 223 12573.23 146.35 54475.75 88888.00 2016-08-10 18:27:18.750 223 12573.20 146.38 54475.72 88888.00 2016-08-10 18:27:18.875 223 12573.15 146.38 54475.72 88888.00 2016-08-10 18:27:19.000 223 12573.20 146.38 54475.75 88888.00 2016-08-10 18:27:19.125 223 12573.20 146.40 54475.75 88888.00 2016-08-10 18:27:19.250 223 12573.12 146.35 54475.72 88888.00 2016-08-10 18:27:19.375 223 12573.17 146.35 54475.72 88888.00 2016-08-10 18:27:19.500 223 12573.17 146.35 54475.75 88888.00 2016-08-10 18:27:19.625 223 12573.17 146.35 54475.72 88888.00 2016-08-10 18:27:19.750 223 12573.23 146.35 54475.72 88888.00 2016-08-10 18:27:19.875 223 12573.15 146.35 54475.70 88888.00 2016-08-10 18:27:20.000 223 12573.17 146.35 54475.70 88888.00 2016-08-10 18:27:20.125 223 12573.20 146.35 54475.70 88888.00 2016-08-10 18:27:20.250 223 12573.17 146.38 54475.75 88888.00 2016-08-10 18:27:20.375 223 12573.20 146.38 54475.75 88888.00 2016-08-10 18:27:20.500 223 12573.17 146.38 54475.70 88888.00 2016-08-10 18:27:20.625 223 12573.17 146.35 54475.70 88888.00 2016-08-10 18:27:20.750 223 12573.20 146.35 54475.70 88888.00 2016-08-10 18:27:20.875 223 12573.20 146.38 54475.70 88888.00 2016-08-10 18:27:21.000 223 12573.20 146.38 54475.72 88888.00 2016-08-10 18:27:21.125 223 12573.23 146.38 54475.72 88888.00 2016-08-10 18:27:21.250 223 12573.20 146.38 54475.75 88888.00 2016-08-10 18:27:21.375 223 12573.25 146.38 54475.75 88888.00 2016-08-10 18:27:21.500 223 12573.27 146.38 54475.72 88888.00 2016-08-10 18:27:21.625 223 12573.25 146.35 54475.72 88888.00 2016-08-10 18:27:21.750 223 12573.25 146.35 54475.72 88888.00 2016-08-10 18:27:21.875 223 12573.23 146.35 54475.75 88888.00 2016-08-10 18:27:22.000 223 12573.25 146.38 54475.72 88888.00 2016-08-10 18:27:22.125 223 12573.33 146.32 54475.72 88888.00 2016-08-10 18:27:22.250 223 12573.30 146.35 54475.70 88888.00 2016-08-10 18:27:22.375 223 12573.27 146.35 54475.68 88888.00 2016-08-10 18:27:22.500 223 12573.25 146.38 54475.70 88888.00 2016-08-10 18:27:22.625 223 12573.25 146.38 54475.70 88888.00 2016-08-10 18:27:22.750 223 12573.27 146.40 54475.70 88888.00 2016-08-10 18:27:22.875 223 12573.30 146.38 54475.70 88888.00 2016-08-10 18:27:23.000 223 12573.30 146.38 54475.70 88888.00 2016-08-10 18:27:23.125 223 12573.33 146.38 54475.70 88888.00 2016-08-10 18:27:23.250 223 12573.38 146.38 54475.72 88888.00 2016-08-10 18:27:23.375 223 12573.40 146.40 54475.72 88888.00 2016-08-10 18:27:23.500 223 12573.42 146.40 54475.72 88888.00 2016-08-10 18:27:23.625 223 12573.42 146.43 54475.72 88888.00 2016-08-10 18:27:23.750 223 12573.48 146.43 54475.70 88888.00 2016-08-10 18:27:23.875 223 12573.45 146.40 54475.68 88888.00 2016-08-10 18:27:24.000 223 12573.40 146.38 54475.65 88888.00 2016-08-10 18:27:24.125 223 12573.35 146.38 54475.68 88888.00 2016-08-10 18:27:24.250 223 12573.35 146.38 54475.68 88888.00 2016-08-10 18:27:24.375 223 12573.38 146.40 54475.68 88888.00 2016-08-10 18:27:24.500 223 12573.38 146.40 54475.70 88888.00 2016-08-10 18:27:24.625 223 12573.33 146.43 54475.68 88888.00 2016-08-10 18:27:24.750 223 12573.35 146.40 54475.68 88888.00 2016-08-10 18:27:24.875 223 12573.40 146.40 54475.70 88888.00 2016-08-10 18:27:25.000 223 12573.42 146.43 54475.68 88888.00 2016-08-10 18:27:25.125 223 12573.48 146.43 54475.68 88888.00 2016-08-10 18:27:25.250 223 12573.50 146.43 54475.70 88888.00 2016-08-10 18:27:25.375 223 12573.55 146.45 54475.70 88888.00 2016-08-10 18:27:25.500 223 12573.52 146.45 54475.68 88888.00 2016-08-10 18:27:25.625 223 12573.50 146.47 54475.68 88888.00 2016-08-10 18:27:25.750 223 12573.50 146.45 54475.65 88888.00 2016-08-10 18:27:25.875 223 12573.50 146.40 54475.62 88888.00 2016-08-10 18:27:26.000 223 12573.58 146.45 54475.65 88888.00 2016-08-10 18:27:26.125 223 12573.58 146.47 54475.68 88888.00 2016-08-10 18:27:26.250 223 12573.52 146.45 54475.65 88888.00 2016-08-10 18:27:26.375 223 12573.55 146.45 54475.60 88888.00 2016-08-10 18:27:26.500 223 12573.55 146.45 54475.60 88888.00 2016-08-10 18:27:26.625 223 12573.58 146.45 54475.62 88888.00 2016-08-10 18:27:26.750 223 12573.62 146.47 54475.65 88888.00 2016-08-10 18:27:26.875 223 12573.60 146.50 54475.65 88888.00 2016-08-10 18:27:27.000 223 12573.62 146.50 54475.62 88888.00 2016-08-10 18:27:27.125 223 12573.62 146.50 54475.65 88888.00 2016-08-10 18:27:27.250 223 12573.55 146.50 54475.62 88888.00 2016-08-10 18:27:27.375 223 12573.58 146.50 54475.60 88888.00 2016-08-10 18:27:27.500 223 12573.60 146.53 54475.60 88888.00 2016-08-10 18:27:27.625 223 12573.55 146.50 54475.60 88888.00 2016-08-10 18:27:27.750 223 12573.55 146.55 54475.60 88888.00 2016-08-10 18:27:27.875 223 12573.62 146.57 54475.62 88888.00 2016-08-10 18:27:28.000 223 12573.65 146.55 54475.60 88888.00 2016-08-10 18:27:28.125 223 12573.67 146.60 54475.60 88888.00 2016-08-10 18:27:28.250 223 12573.65 146.60 54475.57 88888.00 2016-08-10 18:27:28.375 223 12573.70 146.60 54475.57 88888.00 2016-08-10 18:27:28.500 223 12573.70 146.65 54475.60 88888.00 2016-08-10 18:27:28.625 223 12573.67 146.65 54475.60 88888.00 2016-08-10 18:27:28.750 223 12573.65 146.65 54475.57 88888.00 2016-08-10 18:27:28.875 223 12573.70 146.68 54475.57 88888.00 2016-08-10 18:27:29.000 223 12573.80 146.68 54475.57 88888.00 2016-08-10 18:27:29.125 223 12573.83 146.65 54475.55 88888.00 2016-08-10 18:27:29.250 223 12573.73 146.65 54475.55 88888.00 2016-08-10 18:27:29.375 223 12573.70 146.68 54475.55 88888.00 2016-08-10 18:27:29.500 223 12573.73 146.70 54475.55 88888.00 2016-08-10 18:27:29.625 223 12573.77 146.70 54475.55 88888.00 2016-08-10 18:27:29.750 223 12573.80 146.70 54475.57 88888.00 2016-08-10 18:27:29.875 223 12573.77 146.72 54475.55 88888.00 2016-08-10 18:27:30.000 223 12573.75 146.75 54475.55 88888.00 2016-08-10 18:27:30.125 223 12573.75 146.78 54475.55 88888.00 2016-08-10 18:27:30.250 223 12573.70 146.75 54475.55 88888.00 2016-08-10 18:27:30.375 223 12573.73 146.80 54475.53 88888.00 2016-08-10 18:27:30.500 223 12573.77 146.80 54475.55 88888.00 2016-08-10 18:27:30.625 223 12573.77 146.82 54475.55 88888.00 2016-08-10 18:27:30.750 223 12573.80 146.80 54475.53 88888.00 2016-08-10 18:27:30.875 223 12573.85 146.80 54475.50 88888.00 2016-08-10 18:27:31.000 223 12573.88 146.82 54475.50 88888.00 2016-08-10 18:27:31.125 223 12573.90 146.82 54475.50 88888.00 2016-08-10 18:27:31.250 223 12573.85 146.85 54475.50 88888.00 2016-08-10 18:27:31.375 223 12573.85 146.85 54475.47 88888.00 2016-08-10 18:27:31.500 223 12573.85 146.90 54475.50 88888.00 2016-08-10 18:27:31.625 223 12573.90 146.90 54475.50 88888.00 2016-08-10 18:27:31.750 223 12573.98 146.95 54475.50 88888.00 2016-08-10 18:27:31.875 223 12573.92 146.97 54475.50 88888.00 2016-08-10 18:27:32.000 223 12573.88 146.97 54475.50 88888.00 2016-08-10 18:27:32.125 223 12573.88 147.00 54475.50 88888.00 2016-08-10 18:27:32.250 223 12573.88 146.97 54475.50 88888.00 2016-08-10 18:27:32.375 223 12573.95 146.97 54475.47 88888.00 2016-08-10 18:27:32.500 223 12573.92 147.03 54475.50 88888.00 2016-08-10 18:27:32.625 223 12573.90 147.05 54475.47 88888.00 2016-08-10 18:27:32.750 223 12573.92 147.07 54475.47 88888.00 2016-08-10 18:27:32.875 223 12573.90 147.12 54475.45 88888.00 2016-08-10 18:27:33.000 223 12573.88 147.15 54475.45 88888.00 2016-08-10 18:27:33.125 223 12573.85 147.15 54475.45 88888.00 2016-08-10 18:27:33.250 223 12573.88 147.15 54475.45 88888.00 2016-08-10 18:27:33.375 223 12573.90 147.18 54475.43 88888.00 2016-08-10 18:27:33.500 223 12573.95 147.20 54475.43 88888.00 2016-08-10 18:27:33.625 223 12573.98 147.22 54475.43 88888.00 2016-08-10 18:27:33.750 223 12573.95 147.25 54475.45 88888.00 2016-08-10 18:27:33.875 223 12573.92 147.28 54475.43 88888.00 2016-08-10 18:27:34.000 223 12573.98 147.28 54475.43 88888.00 2016-08-10 18:27:34.125 223 12574.00 147.28 54475.43 88888.00 2016-08-10 18:27:34.250 223 12573.92 147.28 54475.43 88888.00 2016-08-10 18:27:34.375 223 12573.92 147.32 54475.43 88888.00 2016-08-10 18:27:34.500 223 12573.95 147.35 54475.43 88888.00 2016-08-10 18:27:34.625 223 12573.98 147.38 54475.40 88888.00 2016-08-10 18:27:34.750 223 12573.98 147.43 54475.40 88888.00 2016-08-10 18:27:34.875 223 12573.95 147.43 54475.40 88888.00 2016-08-10 18:27:35.000 223 12574.00 147.45 54475.43 88888.00 2016-08-10 18:27:35.125 223 12574.05 147.45 54475.43 88888.00 2016-08-10 18:27:35.250 223 12574.00 147.43 54475.40 88888.00 2016-08-10 18:27:35.375 223 12574.02 147.45 54475.40 88888.00 2016-08-10 18:27:35.500 223 12574.05 147.47 54475.38 88888.00 2016-08-10 18:27:35.625 223 12574.05 147.53 54475.35 88888.00 2016-08-10 18:27:35.750 223 12574.08 147.57 54475.38 88888.00 2016-08-10 18:27:35.875 223 12574.05 147.57 54475.40 88888.00 2016-08-10 18:27:36.000 223 12574.08 147.60 54475.38 88888.00 2016-08-10 18:27:36.125 223 12574.05 147.65 54475.38 88888.00 2016-08-10 18:27:36.250 223 12573.98 147.68 54475.38 88888.00 2016-08-10 18:27:36.375 223 12573.92 147.65 54475.35 88888.00 2016-08-10 18:27:36.500 223 12573.98 147.70 54475.32 88888.00 2016-08-10 18:27:36.625 223 12573.98 147.72 54475.35 88888.00 2016-08-10 18:27:36.750 223 12574.00 147.75 54475.35 88888.00 2016-08-10 18:27:36.875 223 12573.98 147.75 54475.32 88888.00 2016-08-10 18:27:37.000 223 12573.98 147.80 54475.30 88888.00 2016-08-10 18:27:37.125 223 12573.92 147.82 54475.28 88888.00 2016-08-10 18:27:37.250 223 12573.95 147.80 54475.28 88888.00 2016-08-10 18:27:37.375 223 12574.02 147.80 54475.30 88888.00 2016-08-10 18:27:37.500 223 12574.02 147.85 54475.30 88888.00 2016-08-10 18:27:37.625 223 12574.05 147.93 54475.32 88888.00 2016-08-10 18:27:37.750 223 12574.08 147.95 54475.32 88888.00 2016-08-10 18:27:37.875 223 12574.05 147.93 54475.30 88888.00 2016-08-10 18:27:38.000 223 12574.05 147.95 54475.28 88888.00 2016-08-10 18:27:38.125 223 12574.08 147.97 54475.32 88888.00 2016-08-10 18:27:38.250 223 12574.02 148.00 54475.32 88888.00 2016-08-10 18:27:38.375 223 12574.05 148.03 54475.30 88888.00 2016-08-10 18:27:38.500 223 12574.02 148.03 54475.28 88888.00 2016-08-10 18:27:38.625 223 12574.12 148.03 54475.28 88888.00 2016-08-10 18:27:38.750 223 12574.10 148.03 54475.28 88888.00 2016-08-10 18:27:38.875 223 12574.12 148.10 54475.28 88888.00 2016-08-10 18:27:39.000 223 12574.15 148.07 54475.28 88888.00 2016-08-10 18:27:39.125 223 12574.17 148.07 54475.28 88888.00 2016-08-10 18:27:39.250 223 12574.23 148.10 54475.30 88888.00 2016-08-10 18:27:39.375 223 12574.17 148.15 54475.30 88888.00 2016-08-10 18:27:39.500 223 12574.15 148.15 54475.28 88888.00 2016-08-10 18:27:39.625 223 12574.10 148.20 54475.28 88888.00 2016-08-10 18:27:39.750 223 12574.12 148.20 54475.30 88888.00 2016-08-10 18:27:39.875 223 12574.15 148.15 54475.30 88888.00 2016-08-10 18:27:40.000 223 12574.20 148.22 54475.30 88888.00 2016-08-10 18:27:40.125 223 12574.17 148.25 54475.30 88888.00 2016-08-10 18:27:40.250 223 12574.17 148.22 54475.28 88888.00 2016-08-10 18:27:40.375 223 12574.17 148.22 54475.28 88888.00 2016-08-10 18:27:40.500 223 12574.20 148.28 54475.28 88888.00 2016-08-10 18:27:40.625 223 12574.25 148.22 54475.25 88888.00 2016-08-10 18:27:40.750 223 12574.23 148.25 54475.22 88888.00 2016-08-10 18:27:40.875 223 12574.20 148.25 54475.25 88888.00 2016-08-10 18:27:41.000 223 12574.25 148.30 54475.25 88888.00 2016-08-10 18:27:41.125 223 12574.25 148.32 54475.25 88888.00 2016-08-10 18:27:41.250 223 12574.23 148.28 54475.25 88888.00 2016-08-10 18:27:41.375 223 12574.25 148.28 54475.28 88888.00 2016-08-10 18:27:41.500 223 12574.27 148.32 54475.30 88888.00 2016-08-10 18:27:41.625 223 12574.35 148.40 54475.28 88888.00 2016-08-10 18:27:41.750 223 12574.30 148.40 54475.28 88888.00 2016-08-10 18:27:41.875 223 12574.23 148.35 54475.28 88888.00 2016-08-10 18:27:42.000 223 12574.23 148.38 54475.25 88888.00 2016-08-10 18:27:42.125 223 12574.20 148.40 54475.28 88888.00 2016-08-10 18:27:42.250 223 12574.20 148.40 54475.25 88888.00 2016-08-10 18:27:42.375 223 12574.30 148.45 54475.28 88888.00 2016-08-10 18:27:42.500 223 12574.33 148.45 54475.30 88888.00 2016-08-10 18:27:42.625 223 12574.25 148.45 54475.28 88888.00 2016-08-10 18:27:42.750 223 12574.17 148.43 54475.30 88888.00 2016-08-10 18:27:42.875 223 12574.23 148.45 54475.30 88888.00 2016-08-10 18:27:43.000 223 12574.25 148.45 54475.28 88888.00 2016-08-10 18:27:43.125 223 12574.23 148.47 54475.28 88888.00 2016-08-10 18:27:43.250 223 12574.23 148.43 54475.28 88888.00 2016-08-10 18:27:43.375 223 12574.23 148.43 54475.28 88888.00 2016-08-10 18:27:43.500 223 12574.27 148.47 54475.28 88888.00 2016-08-10 18:27:43.625 223 12574.25 148.47 54475.28 88888.00 2016-08-10 18:27:43.750 223 12574.10 148.47 54475.25 88888.00 2016-08-10 18:27:43.875 223 12574.08 148.47 54475.28 88888.00 2016-08-10 18:27:44.000 223 12574.15 148.47 54475.25 88888.00 2016-08-10 18:27:44.125 223 12574.20 148.50 54475.28 88888.00 2016-08-10 18:27:44.250 223 12574.15 148.45 54475.28 88888.00 2016-08-10 18:27:44.375 223 12574.15 148.45 54475.28 88888.00 2016-08-10 18:27:44.500 223 12574.12 148.45 54475.25 88888.00 2016-08-10 18:27:44.625 223 12574.15 148.45 54475.28 88888.00 2016-08-10 18:27:44.750 223 12574.10 148.43 54475.28 88888.00 2016-08-10 18:27:44.875 223 12574.08 148.43 54475.28 88888.00 2016-08-10 18:27:45.000 223 12574.15 148.45 54475.28 88888.00 2016-08-10 18:27:45.125 223 12574.15 148.43 54475.30 88888.00 2016-08-10 18:27:45.250 223 12574.02 148.43 54475.30 88888.00 2016-08-10 18:27:45.375 223 12574.05 148.45 54475.28 88888.00 2016-08-10 18:27:45.500 223 12574.08 148.47 54475.28 88888.00 2016-08-10 18:27:45.625 223 12574.12 148.43 54475.30 88888.00 2016-08-10 18:27:45.750 223 12574.10 148.40 54475.30 88888.00 2016-08-10 18:27:45.875 223 12574.05 148.43 54475.30 88888.00 2016-08-10 18:27:46.000 223 12574.08 148.43 54475.28 88888.00 2016-08-10 18:27:46.125 223 12574.10 148.45 54475.32 88888.00 2016-08-10 18:27:46.250 223 12574.15 148.43 54475.35 88888.00 2016-08-10 18:27:46.375 223 12574.12 148.43 54475.32 88888.00 2016-08-10 18:27:46.500 223 12574.05 148.43 54475.30 88888.00 2016-08-10 18:27:46.625 223 12574.00 148.40 54475.32 88888.00 2016-08-10 18:27:46.750 223 12574.05 148.43 54475.32 88888.00 2016-08-10 18:27:46.875 223 12574.02 148.38 54475.32 88888.00 2016-08-10 18:27:47.000 223 12574.02 148.38 54475.32 88888.00 2016-08-10 18:27:47.125 223 12574.08 148.35 54475.35 88888.00 2016-08-10 18:27:47.250 223 12574.10 148.35 54475.35 88888.00 2016-08-10 18:27:47.375 223 12574.12 148.38 54475.32 88888.00 2016-08-10 18:27:47.500 223 12574.08 148.35 54475.30 88888.00 2016-08-10 18:27:47.625 223 12574.10 148.35 54475.30 88888.00 2016-08-10 18:27:47.750 223 12574.12 148.35 54475.32 88888.00 2016-08-10 18:27:47.875 223 12574.05 148.35 54475.32 88888.00 2016-08-10 18:27:48.000 223 12573.98 148.30 54475.30 88888.00 2016-08-10 18:27:48.125 223 12573.98 148.30 54475.32 88888.00 2016-08-10 18:27:48.250 223 12573.95 148.28 54475.32 88888.00 2016-08-10 18:27:48.375 223 12573.95 148.28 54475.32 88888.00 2016-08-10 18:27:48.500 223 12573.95 148.28 54475.32 88888.00 2016-08-10 18:27:48.625 223 12573.95 148.30 54475.35 88888.00 2016-08-10 18:27:48.750 223 12573.98 148.30 54475.38 88888.00 2016-08-10 18:27:48.875 223 12573.95 148.28 54475.38 88888.00 2016-08-10 18:27:49.000 223 12573.90 148.28 54475.35 88888.00 2016-08-10 18:27:49.125 223 12573.83 148.25 54475.35 88888.00 2016-08-10 18:27:49.250 223 12573.75 148.22 54475.38 88888.00 2016-08-10 18:27:49.375 223 12573.85 148.28 54475.38 88888.00 2016-08-10 18:27:49.500 223 12573.88 148.28 54475.38 88888.00 2016-08-10 18:27:49.625 223 12573.85 148.28 54475.35 88888.00 2016-08-10 18:27:49.750 223 12573.85 148.22 54475.32 88888.00 2016-08-10 18:27:49.875 223 12573.90 148.28 54475.32 88888.00 2016-08-10 18:27:50.000 223 12573.85 148.25 54475.35 88888.00 2016-08-10 18:27:50.125 223 12573.83 148.30 54475.35 88888.00 2016-08-10 18:27:50.250 223 12573.85 148.28 54475.35 88888.00 2016-08-10 18:27:50.375 223 12573.85 148.25 54475.35 88888.00 2016-08-10 18:27:50.500 223 12573.75 148.22 54475.38 88888.00 2016-08-10 18:27:50.625 223 12573.73 148.22 54475.38 88888.00 2016-08-10 18:27:50.750 223 12573.73 148.20 54475.40 88888.00 2016-08-10 18:27:50.875 223 12573.75 148.20 54475.40 88888.00 2016-08-10 18:27:51.000 223 12573.77 148.20 54475.40 88888.00 2016-08-10 18:27:51.125 223 12573.75 148.22 54475.40 88888.00 2016-08-10 18:27:51.250 223 12573.70 148.20 54475.40 88888.00 2016-08-10 18:27:51.375 223 12573.73 148.20 54475.38 88888.00 2016-08-10 18:27:51.500 223 12573.75 148.20 54475.38 88888.00 2016-08-10 18:27:51.625 223 12573.73 148.22 54475.35 88888.00 2016-08-10 18:27:51.750 223 12573.70 148.20 54475.32 88888.00 2016-08-10 18:27:51.875 223 12573.67 148.15 54475.32 88888.00 2016-08-10 18:27:52.000 223 12573.67 148.18 54475.30 88888.00 2016-08-10 18:27:52.125 223 12573.65 148.15 54475.32 88888.00 2016-08-10 18:27:52.250 223 12573.67 148.20 54475.32 88888.00 2016-08-10 18:27:52.375 223 12573.75 148.18 54475.30 88888.00 2016-08-10 18:27:52.500 223 12573.73 148.15 54475.32 88888.00 2016-08-10 18:27:52.625 223 12573.67 148.15 54475.32 88888.00 2016-08-10 18:27:52.750 223 12573.70 148.18 54475.32 88888.00 2016-08-10 18:27:52.875 223 12573.75 148.15 54475.38 88888.00 2016-08-10 18:27:53.000 223 12573.80 148.15 54475.38 88888.00 2016-08-10 18:27:53.125 223 12573.75 148.12 54475.38 88888.00 2016-08-10 18:27:53.250 223 12573.70 148.18 54475.40 88888.00 2016-08-10 18:27:53.375 223 12573.67 148.18 54475.43 88888.00 2016-08-10 18:27:53.500 223 12573.60 148.15 54475.40 88888.00 2016-08-10 18:27:53.625 223 12573.60 148.18 54475.38 88888.00 2016-08-10 18:27:53.750 223 12573.62 148.18 54475.38 88888.00 2016-08-10 18:27:53.875 223 12573.65 148.18 54475.40 88888.00 2016-08-10 18:27:54.000 223 12573.67 148.15 54475.40 88888.00 2016-08-10 18:27:54.125 223 12573.67 148.15 54475.40 88888.00 2016-08-10 18:27:54.250 223 12573.65 148.20 54475.38 88888.00 2016-08-10 18:27:54.375 223 12573.70 148.20 54475.38 88888.00 2016-08-10 18:27:54.500 223 12573.65 148.25 54475.40 88888.00 2016-08-10 18:27:54.625 223 12573.65 148.20 54475.40 88888.00 2016-08-10 18:27:54.750 223 12573.62 148.18 54475.40 88888.00 2016-08-10 18:27:54.875 223 12573.60 148.18 54475.40 88888.00 2016-08-10 18:27:55.000 223 12573.62 148.12 54475.40 88888.00 2016-08-10 18:27:55.125 223 12573.67 148.12 54475.43 88888.00 2016-08-10 18:27:55.250 223 12573.75 148.15 54475.43 88888.00 2016-08-10 18:27:55.375 223 12573.75 148.18 54475.43 88888.00 2016-08-10 18:27:55.500 223 12573.70 148.15 54475.43 88888.00 2016-08-10 18:27:55.625 223 12573.67 148.18 54475.40 88888.00 2016-08-10 18:27:55.750 223 12573.67 148.18 54475.40 88888.00 2016-08-10 18:27:55.875 223 12573.70 148.18 54475.40 88888.00 2016-08-10 18:27:56.000 223 12573.67 148.15 54475.40 88888.00 2016-08-10 18:27:56.125 223 12573.65 148.18 54475.43 88888.00 2016-08-10 18:27:56.250 223 12573.62 148.20 54475.45 88888.00 2016-08-10 18:27:56.375 223 12573.62 148.20 54475.43 88888.00 2016-08-10 18:27:56.500 223 12573.65 148.18 54475.40 88888.00 2016-08-10 18:27:56.625 223 12573.73 148.18 54475.43 88888.00 2016-08-10 18:27:56.750 223 12573.73 148.15 54475.43 88888.00 2016-08-10 18:27:56.875 223 12573.70 148.15 54475.43 88888.00 2016-08-10 18:27:57.000 223 12573.75 148.15 54475.40 88888.00 2016-08-10 18:27:57.125 223 12573.75 148.20 54475.43 88888.00 2016-08-10 18:27:57.250 223 12573.65 148.22 54475.43 88888.00 2016-08-10 18:27:57.375 223 12573.65 148.22 54475.45 88888.00 2016-08-10 18:27:57.500 223 12573.67 148.25 54475.45 88888.00 2016-08-10 18:27:57.625 223 12573.73 148.25 54475.45 88888.00 2016-08-10 18:27:57.750 223 12573.80 148.22 54475.43 88888.00 2016-08-10 18:27:57.875 223 12573.77 148.22 54475.43 88888.00 2016-08-10 18:27:58.000 223 12573.75 148.22 54475.43 88888.00 2016-08-10 18:27:58.125 223 12573.70 148.20 54475.43 88888.00 2016-08-10 18:27:58.250 223 12573.65 148.22 54475.45 88888.00 2016-08-10 18:27:58.375 223 12573.67 148.22 54475.47 88888.00 2016-08-10 18:27:58.500 223 12573.73 148.25 54475.45 88888.00 2016-08-10 18:27:58.625 223 12573.73 148.22 54475.45 88888.00 2016-08-10 18:27:58.750 223 12573.70 148.25 54475.47 88888.00 2016-08-10 18:27:58.875 223 12573.65 148.22 54475.45 88888.00 2016-08-10 18:27:59.000 223 12573.65 148.25 54475.45 88888.00 2016-08-10 18:27:59.125 223 12573.70 148.25 54475.45 88888.00 2016-08-10 18:27:59.250 223 12573.65 148.22 54475.45 88888.00 2016-08-10 18:27:59.375 223 12573.67 148.28 54475.45 88888.00 2016-08-10 18:27:59.500 223 12573.73 148.28 54475.45 88888.00 2016-08-10 18:27:59.625 223 12573.73 148.22 54475.45 88888.00 2016-08-10 18:27:59.750 223 12573.73 148.22 54475.47 88888.00 2016-08-10 18:27:59.875 223 12573.80 148.25 54475.45 88888.00 2016-08-10 18:28:00.000 223 12573.83 148.30 54475.45 88888.00 2016-08-10 18:28:00.125 223 12573.80 148.25 54475.45 88888.00 2016-08-10 18:28:00.250 223 12573.73 148.25 54475.45 88888.00 2016-08-10 18:28:00.375 223 12573.73 148.25 54475.45 88888.00 2016-08-10 18:28:00.500 223 12573.73 148.28 54475.47 88888.00 2016-08-10 18:28:00.625 223 12573.75 148.25 54475.47 88888.00 2016-08-10 18:28:00.750 223 12573.77 148.30 54475.45 88888.00 2016-08-10 18:28:00.875 223 12573.83 148.30 54475.45 88888.00 2016-08-10 18:28:01.000 223 12573.77 148.32 54475.45 88888.00 2016-08-10 18:28:01.125 223 12573.70 148.32 54475.47 88888.00 2016-08-10 18:28:01.250 223 12573.70 148.30 54475.47 88888.00 2016-08-10 18:28:01.375 223 12573.73 148.35 54475.47 88888.00 2016-08-10 18:28:01.500 223 12573.70 148.35 54475.45 88888.00 2016-08-10 18:28:01.625 223 12573.70 148.32 54475.45 88888.00 2016-08-10 18:28:01.750 223 12573.65 148.35 54475.45 88888.00 2016-08-10 18:28:01.875 223 12573.65 148.35 54475.47 88888.00 2016-08-10 18:28:02.000 223 12573.67 148.32 54475.47 88888.00 2016-08-10 18:28:02.125 223 12573.70 148.35 54475.50 88888.00 2016-08-10 18:28:02.250 223 12573.70 148.32 54475.47 88888.00 2016-08-10 18:28:02.375 223 12573.75 148.38 54475.45 88888.00 2016-08-10 18:28:02.500 223 12573.75 148.40 54475.45 88888.00 2016-08-10 18:28:02.625 223 12573.67 148.40 54475.47 88888.00 2016-08-10 18:28:02.750 223 12573.67 148.38 54475.47 88888.00 2016-08-10 18:28:02.875 223 12573.73 148.35 54475.47 88888.00 2016-08-10 18:28:03.000 223 12573.83 148.32 54475.45 88888.00 2016-08-10 18:28:03.125 223 12573.80 148.32 54475.45 88888.00 2016-08-10 18:28:03.250 223 12573.70 148.32 54475.47 88888.00 2016-08-10 18:28:03.375 223 12573.73 148.35 54475.47 88888.00 2016-08-10 18:28:03.500 223 12573.70 148.38 54475.50 88888.00 2016-08-10 18:28:03.625 223 12573.67 148.43 54475.55 88888.00 2016-08-10 18:28:03.750 223 12573.65 148.43 54475.55 88888.00 2016-08-10 18:28:03.875 223 12573.70 148.38 54475.53 88888.00 2016-08-10 18:28:04.000 223 12573.77 148.40 54475.53 88888.00 2016-08-10 18:28:04.125 223 12573.88 148.40 54475.53 88888.00 2016-08-10 18:28:04.250 223 12573.75 148.35 54475.50 88888.00 2016-08-10 18:28:04.375 223 12573.70 148.35 54475.47 88888.00 2016-08-10 18:28:04.500 223 12573.70 148.38 54475.50 88888.00 2016-08-10 18:28:04.625 223 12573.70 148.38 54475.53 88888.00 2016-08-10 18:28:04.750 223 12573.70 148.38 54475.50 88888.00 2016-08-10 18:28:04.875 223 12573.67 148.30 54475.53 88888.00 2016-08-10 18:28:05.000 223 12573.67 148.35 54475.50 88888.00 2016-08-10 18:28:05.125 223 12573.70 148.40 54475.50 88888.00 2016-08-10 18:28:05.250 223 12573.67 148.35 54475.50 88888.00 2016-08-10 18:28:05.375 223 12573.67 148.38 54475.53 88888.00 2016-08-10 18:28:05.500 223 12573.70 148.38 54475.53 88888.00 2016-08-10 18:28:05.625 223 12573.70 148.38 54475.57 88888.00 2016-08-10 18:28:05.750 223 12573.67 148.40 54475.55 88888.00 2016-08-10 18:28:05.875 223 12573.67 148.38 54475.57 88888.00 2016-08-10 18:28:06.000 223 12573.65 148.35 54475.53 88888.00 2016-08-10 18:28:06.125 223 12573.70 148.38 54475.55 88888.00 2016-08-10 18:28:06.250 223 12573.75 148.43 54475.57 88888.00 2016-08-10 18:28:06.375 223 12573.80 148.40 54475.53 88888.00 2016-08-10 18:28:06.500 223 12573.75 148.35 54475.53 88888.00 2016-08-10 18:28:06.625 223 12573.73 148.35 54475.53 88888.00 2016-08-10 18:28:06.750 223 12573.70 148.38 54475.53 88888.00 2016-08-10 18:28:06.875 223 12573.75 148.38 54475.53 88888.00 2016-08-10 18:28:07.000 223 12573.75 148.35 54475.53 88888.00 2016-08-10 18:28:07.125 223 12573.70 148.38 54475.53 88888.00 2016-08-10 18:28:07.250 223 12573.62 148.35 54475.55 88888.00 2016-08-10 18:28:07.375 223 12573.62 148.38 54475.55 88888.00 2016-08-10 18:28:07.500 223 12573.65 148.32 54475.55 88888.00 2016-08-10 18:28:07.625 223 12573.70 148.32 54475.55 88888.00 2016-08-10 18:28:07.750 223 12573.70 148.35 54475.57 88888.00 2016-08-10 18:28:07.875 223 12573.67 148.35 54475.57 88888.00 2016-08-10 18:28:08.000 223 12573.65 148.32 54475.57 88888.00 2016-08-10 18:28:08.125 223 12573.62 148.32 54475.55 88888.00 2016-08-10 18:28:08.250 223 12573.62 148.30 54475.57 88888.00 2016-08-10 18:28:08.375 223 12573.62 148.30 54475.57 88888.00 2016-08-10 18:28:08.500 223 12573.60 148.32 54475.57 88888.00 2016-08-10 18:28:08.625 223 12573.60 148.32 54475.57 88888.00 2016-08-10 18:28:08.750 223 12573.58 148.35 54475.57 88888.00 2016-08-10 18:28:08.875 223 12573.62 148.32 54475.57 88888.00 2016-08-10 18:28:09.000 223 12573.62 148.32 54475.57 88888.00 2016-08-10 18:28:09.125 223 12573.60 148.35 54475.60 88888.00 2016-08-10 18:28:09.250 223 12573.52 148.28 54475.60 88888.00 2016-08-10 18:28:09.375 223 12573.50 148.30 54475.60 88888.00 2016-08-10 18:28:09.500 223 12573.52 148.30 54475.60 88888.00 2016-08-10 18:28:09.625 223 12573.60 148.32 54475.62 88888.00 2016-08-10 18:28:09.750 223 12573.60 148.32 54475.62 88888.00 2016-08-10 18:28:09.875 223 12573.52 148.30 54475.62 88888.00 2016-08-10 18:28:10.000 223 12573.55 148.32 54475.65 88888.00 2016-08-10 18:28:10.125 223 12573.58 148.30 54475.62 88888.00 2016-08-10 18:28:10.250 223 12573.52 148.25 54475.60 88888.00 2016-08-10 18:28:10.375 223 12573.50 148.28 54475.62 88888.00 2016-08-10 18:28:10.500 223 12573.48 148.25 54475.62 88888.00 2016-08-10 18:28:10.625 223 12573.50 148.28 54475.62 88888.00 2016-08-10 18:28:10.750 223 12573.52 148.30 54475.65 88888.00 2016-08-10 18:28:10.875 223 12573.55 148.28 54475.62 88888.00 2016-08-10 18:28:11.000 223 12573.52 148.22 54475.62 88888.00 2016-08-10 18:28:11.125 223 12573.48 148.22 54475.60 88888.00 2016-08-10 18:28:11.250 223 12573.50 148.25 54475.62 88888.00 2016-08-10 18:28:11.375 223 12573.52 148.25 54475.65 88888.00 2016-08-10 18:28:11.500 223 12573.50 148.22 54475.68 88888.00 2016-08-10 18:28:11.625 223 12573.48 148.22 54475.65 88888.00 2016-08-10 18:28:11.750 223 12573.42 148.20 54475.65 88888.00 2016-08-10 18:28:11.875 223 12573.38 148.20 54475.65 88888.00 2016-08-10 18:28:12.000 223 12573.45 148.18 54475.68 88888.00 2016-08-10 18:28:12.125 223 12573.48 148.18 54475.62 88888.00 2016-08-10 18:28:12.250 223 12573.48 148.20 54475.65 88888.00 2016-08-10 18:28:12.375 223 12573.58 148.22 54475.65 88888.00 2016-08-10 18:28:12.500 223 12573.55 148.22 54475.65 88888.00 2016-08-10 18:28:12.625 223 12573.55 148.20 54475.62 88888.00 2016-08-10 18:28:12.750 223 12573.52 148.20 54475.62 88888.00 2016-08-10 18:28:12.875 223 12573.52 148.20 54475.68 88888.00 2016-08-10 18:28:13.000 223 12573.48 148.18 54475.65 88888.00 2016-08-10 18:28:13.125 223 12573.45 148.20 54475.65 88888.00 2016-08-10 18:28:13.250 223 12573.50 148.18 54475.70 88888.00 2016-08-10 18:28:13.375 223 12573.52 148.15 54475.68 88888.00 2016-08-10 18:28:13.500 223 12573.45 148.12 54475.65 88888.00 2016-08-10 18:28:13.625 223 12573.42 148.10 54475.62 88888.00 2016-08-10 18:28:13.750 223 12573.45 148.12 54475.68 88888.00 2016-08-10 18:28:13.875 223 12573.42 148.15 54475.70 88888.00 2016-08-10 18:28:14.000 223 12573.40 148.15 54475.70 88888.00 2016-08-10 18:28:14.125 223 12573.45 148.15 54475.70 88888.00 2016-08-10 18:28:14.250 223 12573.48 148.10 54475.70 88888.00 2016-08-10 18:28:14.375 223 12573.40 148.15 54475.70 88888.00 2016-08-10 18:28:14.500 223 12573.40 148.12 54475.70 88888.00 2016-08-10 18:28:14.625 223 12573.45 148.10 54475.70 88888.00 2016-08-10 18:28:14.750 223 12573.45 148.12 54475.70 88888.00 2016-08-10 18:28:14.875 223 12573.38 148.10 54475.72 88888.00 2016-08-10 18:28:15.000 223 12573.38 148.10 54475.68 88888.00 2016-08-10 18:28:15.125 223 12573.40 148.10 54475.68 88888.00 2016-08-10 18:28:15.250 223 12573.35 148.10 54475.68 88888.00 2016-08-10 18:28:15.375 223 12573.38 148.12 54475.70 88888.00 2016-08-10 18:28:15.500 223 12573.38 148.07 54475.70 88888.00 2016-08-10 18:28:15.625 223 12573.33 148.10 54475.72 88888.00 2016-08-10 18:28:15.750 223 12573.27 148.10 54475.72 88888.00 2016-08-10 18:28:15.875 223 12573.30 148.10 54475.70 88888.00 2016-08-10 18:28:16.000 223 12573.30 148.07 54475.68 88888.00 2016-08-10 18:28:16.125 223 12573.30 148.07 54475.70 88888.00 2016-08-10 18:28:16.250 223 12573.33 148.07 54475.72 88888.00 2016-08-10 18:28:16.375 223 12573.30 148.07 54475.75 88888.00 2016-08-10 18:28:16.500 223 12573.25 148.10 54475.72 88888.00 2016-08-10 18:28:16.625 223 12573.27 148.10 54475.70 88888.00 2016-08-10 18:28:16.750 223 12573.30 148.07 54475.70 88888.00 2016-08-10 18:28:16.875 223 12573.25 148.05 54475.70 88888.00 2016-08-10 18:28:17.000 223 12573.23 148.07 54475.70 88888.00 2016-08-10 18:28:17.125 223 12573.17 148.07 54475.72 88888.00 2016-08-10 18:28:17.250 223 12573.10 148.05 54475.72 88888.00 2016-08-10 18:28:17.375 223 12573.23 148.05 54475.72 88888.00 2016-08-10 18:28:17.500 223 12573.25 148.07 54475.72 88888.00 2016-08-10 18:28:17.625 223 12573.20 148.07 54475.75 88888.00 2016-08-10 18:28:17.750 223 12573.12 148.07 54475.72 88888.00 2016-08-10 18:28:17.875 223 12573.15 148.05 54475.72 88888.00 2016-08-10 18:28:18.000 223 12573.12 148.05 54475.70 88888.00 2016-08-10 18:28:18.125 223 12573.12 148.05 54475.72 88888.00 2016-08-10 18:28:18.250 223 12573.15 148.07 54475.72 88888.00 2016-08-10 18:28:18.375 223 12573.15 148.07 54475.72 88888.00 2016-08-10 18:28:18.500 223 12573.15 148.07 54475.70 88888.00 2016-08-10 18:28:18.625 223 12573.15 148.07 54475.72 88888.00 2016-08-10 18:28:18.750 223 12573.15 148.07 54475.72 88888.00 2016-08-10 18:28:18.875 223 12573.15 148.07 54475.75 88888.00 2016-08-10 18:28:19.000 223 12573.10 148.05 54475.72 88888.00 2016-08-10 18:28:19.125 223 12573.08 148.07 54475.72 88888.00 2016-08-10 18:28:19.250 223 12572.98 148.07 54475.75 88888.00 2016-08-10 18:28:19.375 223 12572.95 148.07 54475.75 88888.00 2016-08-10 18:28:19.500 223 12573.00 148.07 54475.78 88888.00 2016-08-10 18:28:19.625 223 12573.08 148.05 54475.75 88888.00 2016-08-10 18:28:19.750 223 12573.08 148.05 54475.78 88888.00 2016-08-10 18:28:19.875 223 12573.08 148.05 54475.78 88888.00 2016-08-10 18:28:20.000 223 12573.15 148.07 54475.78 88888.00 2016-08-10 18:28:20.125 223 12573.12 148.10 54475.78 88888.00 2016-08-10 18:28:20.250 223 12573.05 148.07 54475.75 88888.00 2016-08-10 18:28:20.375 223 12573.02 148.10 54475.78 88888.00 2016-08-10 18:28:20.500 223 12573.05 148.07 54475.75 88888.00 2016-08-10 18:28:20.625 223 12573.10 148.07 54475.75 88888.00 2016-08-10 18:28:20.750 223 12573.08 148.07 54475.78 88888.00 2016-08-10 18:28:20.875 223 12573.02 148.10 54475.80 88888.00 2016-08-10 18:28:21.000 223 12573.00 148.07 54475.78 88888.00 2016-08-10 18:28:21.125 223 12573.00 148.10 54475.80 88888.00 2016-08-10 18:28:21.250 223 12573.02 148.12 54475.80 88888.00 2016-08-10 18:28:21.375 223 12573.05 148.18 54475.80 88888.00 2016-08-10 18:28:21.500 223 12572.98 148.15 54475.80 88888.00 2016-08-10 18:28:21.625 223 12573.02 148.15 54475.78 88888.00 2016-08-10 18:28:21.750 223 12573.02 148.18 54475.80 88888.00 2016-08-10 18:28:21.875 223 12573.02 148.20 54475.80 88888.00 2016-08-10 18:28:22.000 223 12573.00 148.18 54475.78 88888.00 2016-08-10 18:28:22.125 223 12572.98 148.22 54475.80 88888.00 2016-08-10 18:28:22.250 223 12572.95 148.22 54475.80 88888.00 2016-08-10 18:28:22.375 223 12572.98 148.22 54475.78 88888.00 2016-08-10 18:28:22.500 223 12572.98 148.20 54475.80 88888.00 2016-08-10 18:28:22.625 223 12573.02 148.20 54475.82 88888.00 2016-08-10 18:28:22.750 223 12573.02 148.20 54475.80 88888.00 2016-08-10 18:28:22.875 223 12572.95 148.20 54475.75 88888.00 2016-08-10 18:28:23.000 223 12572.90 148.22 54475.75 88888.00 2016-08-10 18:28:23.125 223 12572.88 148.25 54475.80 88888.00 2016-08-10 18:28:23.250 223 12572.85 148.28 54475.80 88888.00 2016-08-10 18:28:23.375 223 12572.88 148.28 54475.80 88888.00 2016-08-10 18:28:23.500 223 12572.88 148.28 54475.80 88888.00 2016-08-10 18:28:23.625 223 12572.83 148.30 54475.78 88888.00 2016-08-10 18:28:23.750 223 12572.85 148.30 54475.78 88888.00 2016-08-10 18:28:23.875 223 12572.85 148.35 54475.78 88888.00 2016-08-10 18:28:24.000 223 12572.83 148.32 54475.78 88888.00 2016-08-10 18:28:24.125 223 12572.88 148.32 54475.78 88888.00 2016-08-10 18:28:24.250 223 12572.88 148.35 54475.78 88888.00 2016-08-10 18:28:24.375 223 12572.90 148.32 54475.75 88888.00 2016-08-10 18:28:24.500 223 12572.85 148.35 54475.75 88888.00 2016-08-10 18:28:24.625 223 12572.85 148.40 54475.75 88888.00 2016-08-10 18:28:24.750 223 12572.80 148.43 54475.78 88888.00 2016-08-10 18:28:24.875 223 12572.75 148.45 54475.78 88888.00 2016-08-10 18:28:25.000 223 12572.73 148.45 54475.78 88888.00 2016-08-10 18:28:25.125 223 12572.77 148.45 54475.80 88888.00 2016-08-10 18:28:25.250 223 12572.73 148.43 54475.80 88888.00 2016-08-10 18:28:25.375 223 12572.73 148.47 54475.80 88888.00 2016-08-10 18:28:25.500 223 12572.70 148.47 54475.80 88888.00 2016-08-10 18:28:25.625 223 12572.67 148.50 54475.78 88888.00 2016-08-10 18:28:25.750 223 12572.67 148.47 54475.78 88888.00 2016-08-10 18:28:25.875 223 12572.67 148.50 54475.78 88888.00 2016-08-10 18:28:26.000 223 12572.67 148.55 54475.80 88888.00 2016-08-10 18:28:26.125 223 12572.62 148.57 54475.82 88888.00 2016-08-10 18:28:26.250 223 12572.62 148.57 54475.80 88888.00 2016-08-10 18:28:26.375 223 12572.70 148.57 54475.82 88888.00 2016-08-10 18:28:26.500 223 12572.65 148.57 54475.82 88888.00 2016-08-10 18:28:26.625 223 12572.62 148.60 54475.80 88888.00 2016-08-10 18:28:26.750 223 12572.62 148.62 54475.80 88888.00 2016-08-10 18:28:26.875 223 12572.62 148.65 54475.80 88888.00 2016-08-10 18:28:27.000 223 12572.58 148.65 54475.78 88888.00 2016-08-10 18:28:27.125 223 12572.55 148.68 54475.80 88888.00 2016-08-10 18:28:27.250 223 12572.50 148.65 54475.80 88888.00 2016-08-10 18:28:27.375 223 12572.52 148.65 54475.80 88888.00 2016-08-10 18:28:27.500 223 12572.58 148.70 54475.80 88888.00 2016-08-10 18:28:27.625 223 12572.58 148.78 54475.78 88888.00 2016-08-10 18:28:27.750 223 12572.52 148.80 54475.80 88888.00 2016-08-10 18:28:27.875 223 12572.42 148.78 54475.82 88888.00 2016-08-10 18:28:28.000 223 12572.45 148.78 54475.82 88888.00 2016-08-10 18:28:28.125 223 12572.42 148.80 54475.82 88888.00 2016-08-10 18:28:28.250 223 12572.35 148.80 54475.82 88888.00 2016-08-10 18:28:28.375 223 12572.33 148.80 54475.82 88888.00 2016-08-10 18:28:28.500 223 12572.33 148.82 54475.82 88888.00 2016-08-10 18:28:28.625 223 12572.35 148.88 54475.80 88888.00 2016-08-10 18:28:28.750 223 12572.35 148.88 54475.80 88888.00 2016-08-10 18:28:28.875 223 12572.38 148.90 54475.82 88888.00 2016-08-10 18:28:29.000 223 12572.42 148.93 54475.82 88888.00 2016-08-10 18:28:29.125 223 12572.33 148.93 54475.82 88888.00 2016-08-10 18:28:29.250 223 12572.20 148.95 54475.85 88888.00 2016-08-10 18:28:29.375 223 12572.23 148.97 54475.82 88888.00 2016-08-10 18:28:29.500 223 12572.27 148.95 54475.82 88888.00 2016-08-10 18:28:29.625 223 12572.25 149.00 54475.82 88888.00 2016-08-10 18:28:29.750 223 12572.20 149.05 54475.85 88888.00 2016-08-10 18:28:29.875 223 12572.17 149.05 54475.85 88888.00 2016-08-10 18:28:30.000 223 12572.17 149.07 54475.85 88888.00 2016-08-10 18:28:30.125 223 12572.25 149.05 54475.82 88888.00 2016-08-10 18:28:30.250 223 12572.20 149.03 54475.85 88888.00 2016-08-10 18:28:30.375 223 12572.23 149.07 54475.88 88888.00 2016-08-10 18:28:30.500 223 12572.20 149.12 54475.88 88888.00 2016-08-10 18:28:30.625 223 12572.12 149.12 54475.85 88888.00 2016-08-10 18:28:30.750 223 12572.10 149.12 54475.88 88888.00 2016-08-10 18:28:30.875 223 12572.10 149.15 54475.85 88888.00 2016-08-10 18:28:31.000 223 12572.12 149.20 54475.85 88888.00 2016-08-10 18:28:31.125 223 12572.20 149.25 54475.88 88888.00 2016-08-10 18:28:31.250 223 12572.10 149.28 54475.85 88888.00 2016-08-10 18:28:31.375 223 12572.10 149.30 54475.85 88888.00 2016-08-10 18:28:31.500 223 12572.10 149.30 54475.85 88888.00 2016-08-10 18:28:31.625 223 12572.05 149.30 54475.85 88888.00 2016-08-10 18:28:31.750 223 12572.02 149.32 54475.85 88888.00 2016-08-10 18:28:31.875 223 12572.00 149.32 54475.85 88888.00 2016-08-10 18:28:32.000 223 12572.02 149.35 54475.85 88888.00 2016-08-10 18:28:32.125 223 12572.00 149.35 54475.85 88888.00 2016-08-10 18:28:32.250 223 12571.98 149.35 54475.85 88888.00 2016-08-10 18:28:32.375 223 12571.98 149.38 54475.85 88888.00 2016-08-10 18:28:32.500 223 12571.98 149.43 54475.88 88888.00 2016-08-10 18:28:32.625 223 12571.98 149.45 54475.88 88888.00 2016-08-10 18:28:32.750 223 12572.00 149.47 54475.88 88888.00 2016-08-10 18:28:32.875 223 12571.92 149.50 54475.90 88888.00 2016-08-10 18:28:33.000 223 12571.92 149.50 54475.90 88888.00 2016-08-10 18:28:33.125 223 12571.88 149.50 54475.90 88888.00 2016-08-10 18:28:33.250 223 12571.90 149.50 54475.90 88888.00 2016-08-10 18:28:33.375 223 12571.95 149.57 54475.90 88888.00 2016-08-10 18:28:33.500 223 12571.95 149.57 54475.88 88888.00 2016-08-10 18:28:33.625 223 12571.90 149.60 54475.88 88888.00 2016-08-10 18:28:33.750 223 12571.92 149.62 54475.93 88888.00 2016-08-10 18:28:33.875 223 12571.95 149.62 54475.90 88888.00 2016-08-10 18:28:34.000 223 12571.95 149.65 54475.88 88888.00 2016-08-10 18:28:34.125 223 12571.92 149.68 54475.90 88888.00 2016-08-10 18:28:34.250 223 12571.88 149.68 54475.90 88888.00 2016-08-10 18:28:34.375 223 12571.90 149.65 54475.90 88888.00 2016-08-10 18:28:34.500 223 12571.88 149.70 54475.88 88888.00 2016-08-10 18:28:34.625 223 12571.85 149.70 54475.90 88888.00 2016-08-10 18:28:34.750 223 12571.83 149.68 54475.88 88888.00 2016-08-10 18:28:34.875 223 12571.83 149.70 54475.90 88888.00 2016-08-10 18:28:35.000 223 12571.83 149.72 54475.90 88888.00 2016-08-10 18:28:35.125 223 12571.77 149.72 54475.88 88888.00 2016-08-10 18:28:35.250 223 12571.75 149.78 54475.88 88888.00 2016-08-10 18:28:35.375 223 12571.80 149.78 54475.88 88888.00 2016-08-10 18:28:35.500 223 12571.75 149.80 54475.90 88888.00 2016-08-10 18:28:35.625 223 12571.77 149.82 54475.90 88888.00 2016-08-10 18:28:35.750 223 12571.90 149.88 54475.90 88888.00 2016-08-10 18:28:35.875 223 12571.98 149.90 54475.90 88888.00 2016-08-10 18:28:36.000 223 12571.92 149.88 54475.85 88888.00 2016-08-10 18:28:36.125 223 12571.85 149.90 54475.90 88888.00 2016-08-10 18:28:36.250 223 12571.73 149.90 54476.12 88888.00 2016-08-10 18:28:36.375 223 12571.65 149.93 54476.03 88888.00 2016-08-10 18:28:36.500 223 12571.67 149.93 54475.88 88888.00 2016-08-10 18:28:36.625 223 12571.77 149.93 54475.78 88888.00 2016-08-10 18:28:36.750 223 12571.77 149.97 54475.80 88888.00 2016-08-10 18:28:36.875 223 12571.67 150.03 54475.80 88888.00 2016-08-10 18:28:37.000 223 12571.70 150.03 54475.80 88888.00 2016-08-10 18:28:37.125 223 12571.77 150.03 54475.82 88888.00 2016-08-10 18:28:37.250 223 12571.77 150.00 54475.88 88888.00 2016-08-10 18:28:37.375 223 12571.75 150.05 54475.90 88888.00 2016-08-10 18:28:37.500 223 12571.67 150.03 54475.88 88888.00 2016-08-10 18:28:37.625 223 12571.65 150.05 54475.85 88888.00 2016-08-10 18:28:37.750 223 12571.67 150.10 54475.85 88888.00 2016-08-10 18:28:37.875 223 12571.75 150.10 54475.85 88888.00 2016-08-10 18:28:38.000 223 12571.77 150.10 54475.82 88888.00 2016-08-10 18:28:38.125 223 12571.80 150.10 54475.85 88888.00 2016-08-10 18:28:38.250 223 12571.73 150.12 54475.88 88888.00 2016-08-10 18:28:38.375 223 12571.67 150.12 54475.88 88888.00 2016-08-10 18:28:38.500 223 12571.67 150.12 54475.85 88888.00 2016-08-10 18:28:38.625 223 12571.70 150.15 54475.85 88888.00 2016-08-10 18:28:38.750 223 12571.67 150.20 54475.85 88888.00 2016-08-10 18:28:38.875 223 12571.70 150.22 54475.85 88888.00 2016-08-10 18:28:39.000 223 12571.80 150.20 54475.85 88888.00 2016-08-10 18:28:39.125 223 12571.83 150.22 54475.85 88888.00 2016-08-10 18:28:39.250 223 12571.75 150.25 54475.88 88888.00 2016-08-10 18:28:39.375 223 12571.77 150.28 54475.90 88888.00 2016-08-10 18:28:39.500 223 12571.77 150.30 54475.90 88888.00 2016-08-10 18:28:39.625 223 12571.83 150.30 54475.85 88888.00 2016-08-10 18:28:39.750 223 12571.83 150.30 54475.82 88888.00 2016-08-10 18:28:39.875 223 12571.77 150.30 54475.82 88888.00 2016-08-10 18:28:40.000 223 12571.77 150.30 54475.82 88888.00 2016-08-10 18:28:40.125 223 12571.85 150.38 54475.85 88888.00 2016-08-10 18:28:40.250 223 12571.83 150.38 54475.85 88888.00 2016-08-10 18:28:40.375 223 12571.88 150.35 54475.80 88888.00 2016-08-10 18:28:40.500 223 12571.88 150.38 54475.82 88888.00 2016-08-10 18:28:40.625 223 12571.90 150.40 54475.82 88888.00 2016-08-10 18:28:40.750 223 12571.92 150.43 54475.80 88888.00 2016-08-10 18:28:40.875 223 12571.95 150.43 54475.80 88888.00 2016-08-10 18:28:41.000 223 12571.95 150.43 54475.80 88888.00 2016-08-10 18:28:41.125 223 12571.95 150.43 54475.80 88888.00 2016-08-10 18:28:41.250 223 12571.90 150.45 54475.82 88888.00 2016-08-10 18:28:41.375 223 12572.00 150.45 54475.82 88888.00 2016-08-10 18:28:41.500 223 12571.98 150.47 54475.80 88888.00 2016-08-10 18:28:41.625 223 12571.95 150.47 54475.78 88888.00 2016-08-10 18:28:41.750 223 12571.98 150.50 54475.78 88888.00 2016-08-10 18:28:41.875 223 12572.00 150.53 54475.75 88888.00 2016-08-10 18:28:42.000 223 12571.98 150.55 54475.80 88888.00 2016-08-10 18:28:42.125 223 12572.02 150.57 54475.80 88888.00 2016-08-10 18:28:42.250 223 12571.95 150.53 54475.75 88888.00 2016-08-10 18:28:42.375 223 12571.98 150.55 54475.72 88888.00 2016-08-10 18:28:42.500 223 12571.98 150.55 54475.75 88888.00 2016-08-10 18:28:42.625 223 12572.05 150.55 54475.75 88888.00 2016-08-10 18:28:42.750 223 12572.10 150.55 54475.78 88888.00 2016-08-10 18:28:42.875 223 12572.15 150.57 54475.78 88888.00 2016-08-10 18:28:43.000 223 12572.15 150.60 54475.75 88888.00 2016-08-10 18:28:43.125 223 12572.10 150.65 54475.75 88888.00 2016-08-10 18:28:43.250 223 12572.00 150.62 54475.72 88888.00 2016-08-10 18:28:43.375 223 12572.02 150.65 54475.70 88888.00 2016-08-10 18:28:43.500 223 12572.17 150.68 54475.70 88888.00 2016-08-10 18:28:43.625 223 12572.23 150.70 54475.68 88888.00 2016-08-10 18:28:43.750 223 12572.23 150.68 54475.70 88888.00 2016-08-10 18:28:43.875 223 12572.12 150.68 54475.70 88888.00 2016-08-10 18:28:44.000 223 12572.23 150.70 54475.68 88888.00 2016-08-10 18:28:44.125 223 12572.25 150.72 54475.68 88888.00 2016-08-10 18:28:44.250 223 12572.15 150.70 54475.65 88888.00 2016-08-10 18:28:44.375 223 12572.23 150.75 54475.65 88888.00 2016-08-10 18:28:44.500 223 12572.25 150.75 54475.65 88888.00 2016-08-10 18:28:44.625 223 12572.23 150.78 54475.65 88888.00 2016-08-10 18:28:44.750 223 12572.20 150.78 54475.62 88888.00 2016-08-10 18:28:44.875 223 12572.17 150.80 54475.65 88888.00 2016-08-10 18:28:45.000 223 12572.25 150.80 54475.62 88888.00 2016-08-10 18:28:45.125 223 12572.27 150.80 54475.62 88888.00 2016-08-10 18:28:45.250 223 12572.33 150.78 54475.60 88888.00 2016-08-10 18:28:45.375 223 12572.40 150.85 54475.60 88888.00 2016-08-10 18:28:45.500 223 12572.42 150.82 54475.62 88888.00 2016-08-10 18:28:45.625 223 12572.38 150.82 54475.60 88888.00 2016-08-10 18:28:45.750 223 12572.40 150.82 54475.57 88888.00 2016-08-10 18:28:45.875 223 12572.52 150.85 54475.57 88888.00 2016-08-10 18:28:46.000 223 12572.58 150.88 54475.57 88888.00 2016-08-10 18:28:46.125 223 12572.55 150.88 54475.55 88888.00 2016-08-10 18:28:46.250 223 12572.55 150.90 54475.53 88888.00 2016-08-10 18:28:46.375 223 12572.60 150.93 54475.53 88888.00 2016-08-10 18:28:46.500 223 12572.55 150.93 54475.53 88888.00 2016-08-10 18:28:46.625 223 12572.50 150.90 54475.57 88888.00 2016-08-10 18:28:46.750 223 12572.55 150.95 54475.53 88888.00 2016-08-10 18:28:46.875 223 12572.55 150.95 54475.50 88888.00 2016-08-10 18:28:47.000 223 12572.58 150.95 54475.50 88888.00 2016-08-10 18:28:47.125 223 12572.55 150.95 54475.53 88888.00 2016-08-10 18:28:47.250 223 12572.48 150.93 54475.50 88888.00 2016-08-10 18:28:47.375 223 12572.60 150.95 54475.50 88888.00 2016-08-10 18:28:47.500 223 12572.70 150.95 54475.50 88888.00 2016-08-10 18:28:47.625 223 12572.83 150.97 54475.47 88888.00 2016-08-10 18:28:47.750 223 12572.83 151.03 54475.47 88888.00 2016-08-10 18:28:47.875 223 12572.77 151.00 54475.45 88888.00 2016-08-10 18:28:48.000 223 12572.80 151.00 54475.45 88888.00 2016-08-10 18:28:48.125 223 12572.77 151.03 54475.47 88888.00 2016-08-10 18:28:48.250 223 12572.80 151.00 54475.47 88888.00 2016-08-10 18:28:48.375 223 12572.85 151.03 54475.45 88888.00 2016-08-10 18:28:48.500 223 12572.88 151.03 54475.45 88888.00 2016-08-10 18:28:48.625 223 12572.95 151.07 54475.45 88888.00 2016-08-10 18:28:48.750 223 12572.92 151.10 54475.45 88888.00 2016-08-10 18:28:48.875 223 12572.92 151.10 54475.45 88888.00 2016-08-10 18:28:49.000 223 12572.90 151.10 54475.43 88888.00 2016-08-10 18:28:49.125 223 12572.95 151.07 54475.43 88888.00 2016-08-10 18:28:49.250 223 12572.95 151.05 54475.43 88888.00 2016-08-10 18:28:49.375 223 12573.00 151.05 54475.40 88888.00 2016-08-10 18:28:49.500 223 12573.05 151.10 54475.40 88888.00 2016-08-10 18:28:49.625 223 12573.05 151.10 54475.40 88888.00 2016-08-10 18:28:49.750 223 12573.08 151.10 54475.40 88888.00 2016-08-10 18:28:49.875 223 12573.10 151.12 54475.40 88888.00 2016-08-10 18:28:50.000 223 12573.10 151.12 54475.38 88888.00 2016-08-10 18:28:50.125 223 12573.15 151.12 54475.38 88888.00 2016-08-10 18:28:50.250 223 12573.17 151.15 54475.38 88888.00 2016-08-10 18:28:50.375 223 12573.20 151.12 54475.38 88888.00 2016-08-10 18:28:50.500 223 12573.15 151.10 54475.38 88888.00 2016-08-10 18:28:50.625 223 12573.12 151.15 54475.32 88888.00 2016-08-10 18:28:50.750 223 12573.12 151.15 54475.32 88888.00 2016-08-10 18:28:50.875 223 12573.17 151.15 54475.32 88888.00 2016-08-10 18:28:51.000 223 12573.17 151.22 54475.32 88888.00 2016-08-10 18:28:51.125 223 12573.23 151.20 54475.30 88888.00 2016-08-10 18:28:51.250 223 12573.20 151.15 54475.30 88888.00 2016-08-10 18:28:51.375 223 12573.25 151.18 54475.32 88888.00 2016-08-10 18:28:51.500 223 12573.27 151.18 54475.30 88888.00 2016-08-10 18:28:51.625 223 12573.27 151.20 54475.30 88888.00 2016-08-10 18:28:51.750 223 12573.27 151.15 54475.30 88888.00 2016-08-10 18:28:51.875 223 12573.38 151.15 54475.28 88888.00 2016-08-10 18:28:52.000 223 12573.45 151.18 54475.28 88888.00 2016-08-10 18:28:52.125 223 12573.48 151.20 54475.25 88888.00 2016-08-10 18:28:52.250 223 12573.42 151.15 54475.25 88888.00 2016-08-10 18:28:52.375 223 12573.45 151.20 54475.28 88888.00 2016-08-10 18:28:52.500 223 12573.45 151.18 54475.25 88888.00 2016-08-10 18:28:52.625 223 12573.50 151.18 54475.30 88888.00 2016-08-10 18:28:52.750 223 12573.52 151.18 54475.28 88888.00 2016-08-10 18:28:52.875 223 12573.52 151.15 54475.25 88888.00 2016-08-10 18:28:53.000 223 12573.58 151.15 54475.28 88888.00 2016-08-10 18:28:53.125 223 12573.67 151.18 54475.25 88888.00 2016-08-10 18:28:53.250 223 12573.62 151.15 54475.25 88888.00 2016-08-10 18:28:53.375 223 12573.65 151.15 54475.25 88888.00 2016-08-10 18:28:53.500 223 12573.67 151.18 54475.25 88888.00 2016-08-10 18:28:53.625 223 12573.70 151.18 54475.25 88888.00 2016-08-10 18:28:53.750 223 12573.67 151.18 54475.22 88888.00 2016-08-10 18:28:53.875 223 12573.67 151.18 54475.22 88888.00 2016-08-10 18:28:54.000 223 12573.73 151.18 54475.25 88888.00 2016-08-10 18:28:54.125 223 12573.75 151.15 54475.28 88888.00 2016-08-10 18:28:54.250 223 12573.80 151.15 54475.25 88888.00 2016-08-10 18:28:54.375 223 12573.88 151.12 54475.25 88888.00 2016-08-10 18:28:54.500 223 12573.88 151.15 54475.22 88888.00 2016-08-10 18:28:54.625 223 12573.88 151.15 54475.20 88888.00 2016-08-10 18:28:54.750 223 12573.88 151.12 54475.22 88888.00 2016-08-10 18:28:54.875 223 12573.85 151.15 54475.22 88888.00 2016-08-10 18:28:55.000 223 12573.95 151.15 54475.22 88888.00 2016-08-10 18:28:55.125 223 12574.00 151.12 54475.22 88888.00 2016-08-10 18:28:55.250 223 12573.92 151.07 54475.20 88888.00 2016-08-10 18:28:55.375 223 12573.95 151.12 54475.20 88888.00 2016-08-10 18:28:55.500 223 12574.00 151.12 54475.20 88888.00 2016-08-10 18:28:55.625 223 12574.02 151.07 54475.22 88888.00 2016-08-10 18:28:55.750 223 12574.05 151.07 54475.20 88888.00 2016-08-10 18:28:55.875 223 12574.02 151.07 54475.20 88888.00 2016-08-10 18:28:56.000 223 12574.05 151.07 54475.20 88888.00 2016-08-10 18:28:56.125 223 12574.10 151.05 54475.22 88888.00 2016-08-10 18:28:56.250 223 12574.10 151.05 54475.22 88888.00 2016-08-10 18:28:56.375 223 12574.12 151.07 54475.20 88888.00 2016-08-10 18:28:56.500 223 12574.08 151.07 54475.20 88888.00 2016-08-10 18:28:56.625 223 12574.08 151.03 54475.22 88888.00 2016-08-10 18:28:56.750 223 12574.10 151.03 54475.20 88888.00 2016-08-10 18:28:56.875 223 12574.08 151.03 54475.22 88888.00 2016-08-10 18:28:57.000 223 12574.10 151.00 54475.18 88888.00 2016-08-10 18:28:57.125 223 12574.15 150.97 54475.18 88888.00 2016-08-10 18:28:57.250 223 12574.15 150.95 54475.20 88888.00 2016-08-10 18:28:57.375 223 12574.15 150.95 54475.20 88888.00 2016-08-10 18:28:57.500 223 12574.17 150.93 54475.18 88888.00 2016-08-10 18:28:57.625 223 12574.20 150.93 54475.18 88888.00 2016-08-10 18:28:57.750 223 12574.15 150.90 54475.20 88888.00 2016-08-10 18:28:57.875 223 12574.12 150.90 54475.20 88888.00 2016-08-10 18:28:58.000 223 12574.12 150.85 54475.18 88888.00 2016-08-10 18:28:58.125 223 12574.20 150.85 54475.20 88888.00 2016-08-10 18:28:58.250 223 12574.23 150.85 54475.20 88888.00 2016-08-10 18:28:58.375 223 12574.25 150.85 54475.18 88888.00 2016-08-10 18:28:58.500 223 12574.27 150.88 54475.18 88888.00 2016-08-10 18:28:58.625 223 12574.27 150.85 54475.20 88888.00 2016-08-10 18:28:58.750 223 12574.33 150.82 54475.18 88888.00 2016-08-10 18:28:58.875 223 12574.33 150.80 54475.18 88888.00 2016-08-10 18:28:59.000 223 12574.27 150.80 54475.18 88888.00 2016-08-10 18:28:59.125 223 12574.30 150.78 54475.20 88888.00 2016-08-10 18:28:59.250 223 12574.30 150.80 54475.20 88888.00 2016-08-10 18:28:59.375 223 12574.27 150.82 54475.20 88888.00 2016-08-10 18:28:59.500 223 12574.27 150.82 54475.18 88888.00 2016-08-10 18:28:59.625 223 12574.35 150.78 54475.20 88888.00 2016-08-10 18:28:59.750 223 12574.45 150.78 54475.22 88888.00 2016-08-10 18:28:59.875 223 12574.48 150.75 54475.22 88888.00 2016-08-10 18:29:00.000 223 12574.45 150.72 54475.20 88888.00 2016-08-10 18:29:00.125 223 12574.38 150.72 54475.22 88888.00 2016-08-10 18:29:00.250 223 12574.38 150.68 54475.20 88888.00 2016-08-10 18:29:00.375 223 12574.40 150.65 54475.18 88888.00 2016-08-10 18:29:00.500 223 12574.40 150.62 54475.20 88888.00 2016-08-10 18:29:00.625 223 12574.42 150.65 54475.18 88888.00 2016-08-10 18:29:00.750 223 12574.42 150.65 54475.20 88888.00 2016-08-10 18:29:00.875 223 12574.40 150.62 54475.20 88888.00 2016-08-10 18:29:01.000 223 12574.33 150.62 54475.20 88888.00 2016-08-10 18:29:01.125 223 12574.38 150.62 54475.22 88888.00 2016-08-10 18:29:01.250 223 12574.42 150.55 54475.22 88888.00 2016-08-10 18:29:01.375 223 12574.40 150.55 54475.20 88888.00 2016-08-10 18:29:01.500 223 12574.38 150.55 54475.22 88888.00 2016-08-10 18:29:01.625 223 12574.42 150.55 54475.22 88888.00 2016-08-10 18:29:01.750 223 12574.52 150.47 54475.22 88888.00 2016-08-10 18:29:01.875 223 12574.50 150.50 54475.22 88888.00 2016-08-10 18:29:02.000 223 12574.48 150.50 54475.22 88888.00 2016-08-10 18:29:02.125 223 12574.55 150.50 54475.25 88888.00 2016-08-10 18:29:02.250 223 12574.62 150.50 54475.25 88888.00 2016-08-10 18:29:02.375 223 12574.65 150.47 54475.25 88888.00 2016-08-10 18:29:02.500 223 12574.60 150.45 54475.25 88888.00 2016-08-10 18:29:02.625 223 12574.58 150.43 54475.25 88888.00 2016-08-10 18:29:02.750 223 12574.52 150.40 54475.25 88888.00 2016-08-10 18:29:02.875 223 12574.50 150.40 54475.28 88888.00 2016-08-10 18:29:03.000 223 12574.52 150.40 54475.28 88888.00 2016-08-10 18:29:03.125 223 12574.62 150.40 54475.25 88888.00 2016-08-10 18:29:03.250 223 12574.65 150.38 54475.25 88888.00 2016-08-10 18:29:03.375 223 12574.67 150.35 54475.25 88888.00 2016-08-10 18:29:03.500 223 12574.67 150.35 54475.28 88888.00 2016-08-10 18:29:03.625 223 12574.65 150.32 54475.28 88888.00 2016-08-10 18:29:03.750 223 12574.60 150.30 54475.25 88888.00 2016-08-10 18:29:03.875 223 12574.60 150.28 54475.30 88888.00 2016-08-10 18:29:04.000 223 12574.65 150.28 54475.28 88888.00 2016-08-10 18:29:04.125 223 12574.60 150.28 54475.25 88888.00 2016-08-10 18:29:04.250 223 12574.55 150.25 54475.28 88888.00 2016-08-10 18:29:04.375 223 12574.52 150.22 54475.28 88888.00 2016-08-10 18:29:04.500 223 12574.55 150.25 54475.28 88888.00 2016-08-10 18:29:04.625 223 12574.55 150.22 54475.28 88888.00 2016-08-10 18:29:04.750 223 12574.50 150.20 54475.28 88888.00 2016-08-10 18:29:04.875 223 12574.52 150.18 54475.30 88888.00 2016-08-10 18:29:05.000 223 12574.58 150.18 54475.30 88888.00 2016-08-10 18:29:05.125 223 12574.55 150.15 54475.30 88888.00 2016-08-10 18:29:05.250 223 12574.55 150.10 54475.30 88888.00 2016-08-10 18:29:05.375 223 12574.60 150.10 54475.30 88888.00 2016-08-10 18:29:05.500 223 12574.62 150.12 54475.30 88888.00 2016-08-10 18:29:05.625 223 12574.62 150.15 54475.30 88888.00 2016-08-10 18:29:05.750 223 12574.60 150.10 54475.28 88888.00 2016-08-10 18:29:05.875 223 12574.60 150.05 54475.28 88888.00 2016-08-10 18:29:06.000 223 12574.58 150.07 54475.30 88888.00 2016-08-10 18:29:06.125 223 12574.58 150.07 54475.30 88888.00 2016-08-10 18:29:06.250 223 12574.55 150.07 54475.32 88888.00 2016-08-10 18:29:06.375 223 12574.60 150.05 54475.30 88888.00 2016-08-10 18:29:06.500 223 12574.62 150.05 54475.32 88888.00 2016-08-10 18:29:06.625 223 12574.65 150.00 54475.32 88888.00 2016-08-10 18:29:06.750 223 12574.65 149.97 54475.32 88888.00 2016-08-10 18:29:06.875 223 12574.65 149.97 54475.32 88888.00 2016-08-10 18:29:07.000 223 12574.62 149.97 54475.35 88888.00 2016-08-10 18:29:07.125 223 12574.60 149.95 54475.35 88888.00 2016-08-10 18:29:07.250 223 12574.60 149.90 54475.35 88888.00 2016-08-10 18:29:07.375 223 12574.65 149.90 54475.35 88888.00 2016-08-10 18:29:07.500 223 12574.60 149.85 54475.35 88888.00 2016-08-10 18:29:07.625 223 12574.60 149.88 54475.35 88888.00 2016-08-10 18:29:07.750 223 12574.58 149.88 54475.35 88888.00 2016-08-10 18:29:07.875 223 12574.55 149.88 54475.40 88888.00 2016-08-10 18:29:08.000 223 12574.52 149.88 54475.38 88888.00 2016-08-10 18:29:08.125 223 12574.58 149.85 54475.40 88888.00 2016-08-10 18:29:08.250 223 12574.58 149.82 54475.43 88888.00 2016-08-10 18:29:08.375 223 12574.58 149.85 54475.40 88888.00 2016-08-10 18:29:08.500 223 12574.55 149.88 54475.43 88888.00 2016-08-10 18:29:08.625 223 12574.52 149.82 54475.43 88888.00 2016-08-10 18:29:08.750 223 12574.48 149.82 54475.45 88888.00 2016-08-10 18:29:08.875 223 12574.48 149.78 54475.45 88888.00 2016-08-10 18:29:09.000 223 12574.48 149.78 54475.43 88888.00 2016-08-10 18:29:09.125 223 12574.50 149.78 54475.40 88888.00 2016-08-10 18:29:09.250 223 12574.48 149.75 54475.43 88888.00 2016-08-10 18:29:09.375 223 12574.52 149.75 54475.45 88888.00 2016-08-10 18:29:09.500 223 12574.48 149.75 54475.45 88888.00 2016-08-10 18:29:09.625 223 12574.45 149.72 54475.47 88888.00 2016-08-10 18:29:09.750 223 12574.48 149.72 54475.45 88888.00 2016-08-10 18:29:09.875 223 12574.50 149.72 54475.45 88888.00 2016-08-10 18:29:10.000 223 12574.52 149.70 54475.47 88888.00 2016-08-10 18:29:10.125 223 12574.48 149.70 54475.47 88888.00 2016-08-10 18:29:10.250 223 12574.40 149.65 54475.47 88888.00 2016-08-10 18:29:10.375 223 12574.40 149.65 54475.45 88888.00 2016-08-10 18:29:10.500 223 12574.38 149.65 54475.45 88888.00 2016-08-10 18:29:10.625 223 12574.38 149.68 54475.47 88888.00 2016-08-10 18:29:10.750 223 12574.38 149.65 54475.47 88888.00 2016-08-10 18:29:10.875 223 12574.40 149.62 54475.47 88888.00 2016-08-10 18:29:11.000 223 12574.40 149.65 54475.50 88888.00 2016-08-10 18:29:11.125 223 12574.42 149.65 54475.50 88888.00 2016-08-10 18:29:11.250 223 12574.35 149.62 54475.53 88888.00 2016-08-10 18:29:11.375 223 12574.38 149.62 54475.53 88888.00 2016-08-10 18:29:11.500 223 12574.38 149.62 54475.55 88888.00 2016-08-10 18:29:11.625 223 12574.40 149.65 54475.57 88888.00 2016-08-10 18:29:11.750 223 12574.42 149.60 54475.55 88888.00 2016-08-10 18:29:11.875 223 12574.45 149.60 54475.55 88888.00 2016-08-10 18:29:12.000 223 12574.45 149.57 54475.55 88888.00 2016-08-10 18:29:12.125 223 12574.45 149.57 54475.55 88888.00 2016-08-10 18:29:12.250 223 12574.42 149.57 54475.53 88888.00 2016-08-10 18:29:12.375 223 12574.42 149.57 54475.55 88888.00 2016-08-10 18:29:12.500 223 12574.42 149.55 54475.55 88888.00 2016-08-10 18:29:12.625 223 12574.40 149.57 54475.55 88888.00 2016-08-10 18:29:12.750 223 12574.35 149.55 54475.53 88888.00 2016-08-10 18:29:12.875 223 12574.33 149.60 54475.57 88888.00 2016-08-10 18:29:13.000 223 12574.30 149.57 54475.57 88888.00 2016-08-10 18:29:13.125 223 12574.27 149.57 54475.60 88888.00 2016-08-10 18:29:13.250 223 12574.27 149.53 54475.57 88888.00 2016-08-10 18:29:13.375 223 12574.38 149.55 54475.57 88888.00 2016-08-10 18:29:13.500 223 12574.40 149.55 54475.57 88888.00 2016-08-10 18:29:13.625 223 12574.35 149.55 54475.57 88888.00 2016-08-10 18:29:13.750 223 12574.33 149.53 54475.60 88888.00 2016-08-10 18:29:13.875 223 12574.40 149.57 54475.65 88888.00 2016-08-10 18:29:14.000 223 12574.48 149.55 54475.62 88888.00 2016-08-10 18:29:14.125 223 12574.42 149.50 54475.57 88888.00 2016-08-10 18:29:14.250 223 12574.38 149.47 54475.55 88888.00 2016-08-10 18:29:14.375 223 12574.40 149.50 54475.60 88888.00 2016-08-10 18:29:14.500 223 12574.45 149.50 54475.60 88888.00 2016-08-10 18:29:14.625 223 12574.42 149.50 54475.60 88888.00 2016-08-10 18:29:14.750 223 12574.40 149.50 54475.60 88888.00 2016-08-10 18:29:14.875 223 12574.48 149.50 54475.62 88888.00 2016-08-10 18:29:15.000 223 12574.50 149.45 54475.60 88888.00 2016-08-10 18:29:15.125 223 12574.50 149.47 54475.62 88888.00 2016-08-10 18:29:15.250 223 12574.50 149.47 54475.62 88888.00 2016-08-10 18:29:15.375 223 12574.48 149.45 54475.60 88888.00 2016-08-10 18:29:15.500 223 12574.45 149.43 54475.60 88888.00 2016-08-10 18:29:15.625 223 12574.48 149.45 54475.60 88888.00 2016-08-10 18:29:15.750 223 12574.45 149.45 54475.60 88888.00 2016-08-10 18:29:15.875 223 12574.45 149.43 54475.60 88888.00 2016-08-10 18:29:16.000 223 12574.50 149.43 54475.62 88888.00 2016-08-10 18:29:16.125 223 12574.58 149.45 54475.62 88888.00 2016-08-10 18:29:16.250 223 12574.58 149.40 54475.62 88888.00 2016-08-10 18:29:16.375 223 12574.55 149.38 54475.65 88888.00 2016-08-10 18:29:16.500 223 12574.55 149.38 54475.62 88888.00 2016-08-10 18:29:16.625 223 12574.55 149.35 54475.62 88888.00 2016-08-10 18:29:16.750 223 12574.58 149.35 54475.62 88888.00 2016-08-10 18:29:16.875 223 12574.60 149.32 54475.65 88888.00 2016-08-10 18:29:17.000 223 12574.62 149.32 54475.65 88888.00 2016-08-10 18:29:17.125 223 12574.62 149.30 54475.65 88888.00 2016-08-10 18:29:17.250 223 12574.55 149.28 54475.68 88888.00 2016-08-10 18:29:17.375 223 12574.60 149.30 54475.65 88888.00 2016-08-10 18:29:17.500 223 12574.60 149.28 54475.65 88888.00 2016-08-10 18:29:17.625 223 12574.62 149.25 54475.68 88888.00 2016-08-10 18:29:17.750 223 12574.65 149.22 54475.68 88888.00 2016-08-10 18:29:17.875 223 12574.65 149.20 54475.68 88888.00 2016-08-10 18:29:18.000 223 12574.62 149.18 54475.65 88888.00 2016-08-10 18:29:18.125 223 12574.62 149.22 54475.68 88888.00 2016-08-10 18:29:18.250 223 12574.58 149.20 54475.65 88888.00 2016-08-10 18:29:18.375 223 12574.62 149.20 54475.68 88888.00 2016-08-10 18:29:18.500 223 12574.67 149.18 54475.68 88888.00 2016-08-10 18:29:18.625 223 12574.73 149.15 54475.68 88888.00 2016-08-10 18:29:18.750 223 12574.70 149.12 54475.68 88888.00 2016-08-10 18:29:18.875 223 12574.73 149.15 54475.70 88888.00 2016-08-10 18:29:19.000 223 12574.80 149.12 54475.72 88888.00 2016-08-10 18:29:19.125 223 12574.80 149.12 54475.70 88888.00 2016-08-10 18:29:19.250 223 12574.80 149.10 54475.72 88888.00 2016-08-10 18:29:19.375 223 12574.85 149.05 54475.72 88888.00 2016-08-10 18:29:19.500 223 12574.83 149.00 54475.68 88888.00 2016-08-10 18:29:19.625 223 12574.80 149.00 54475.70 88888.00 2016-08-10 18:29:19.750 223 12574.85 149.00 54475.70 88888.00 2016-08-10 18:29:19.875 223 12574.88 149.00 54475.72 88888.00 2016-08-10 18:29:20.000 223 12574.88 149.00 54475.72 88888.00 2016-08-10 18:29:20.125 223 12574.90 148.95 54475.72 88888.00 2016-08-10 18:29:20.250 223 12574.88 148.90 54475.72 88888.00 2016-08-10 18:29:20.375 223 12574.88 148.93 54475.72 88888.00 2016-08-10 18:29:20.500 223 12574.90 148.88 54475.70 88888.00 2016-08-10 18:29:20.625 223 12574.92 148.85 54475.72 88888.00 2016-08-10 18:29:20.750 223 12574.92 148.85 54475.72 88888.00 2016-08-10 18:29:20.875 223 12574.95 148.82 54475.72 88888.00 2016-08-10 18:29:21.000 223 12575.02 148.78 54475.72 88888.00 2016-08-10 18:29:21.125 223 12575.08 148.75 54475.75 88888.00 2016-08-10 18:29:21.250 223 12575.08 148.75 54475.75 88888.00 2016-08-10 18:29:21.375 223 12575.10 148.72 54475.75 88888.00 2016-08-10 18:29:21.500 223 12575.05 148.65 54475.75 88888.00 2016-08-10 18:29:21.625 223 12575.08 148.65 54475.75 88888.00 2016-08-10 18:29:21.750 223 12575.02 148.65 54475.78 88888.00 2016-08-10 18:29:21.875 223 12575.00 148.65 54475.80 88888.00 2016-08-10 18:29:22.000 223 12575.02 148.60 54475.78 88888.00 2016-08-10 18:29:22.125 223 12575.08 148.55 54475.75 88888.00 2016-08-10 18:29:22.250 223 12575.10 148.50 54475.78 88888.00 2016-08-10 18:29:22.375 223 12575.15 148.50 54475.78 88888.00 2016-08-10 18:29:22.500 223 12575.17 148.45 54475.80 88888.00 2016-08-10 18:29:22.625 223 12575.15 148.43 54475.80 88888.00 2016-08-10 18:29:22.750 223 12575.15 148.38 54475.80 88888.00 2016-08-10 18:29:22.875 223 12575.12 148.35 54475.80 88888.00 2016-08-10 18:29:23.000 223 12575.10 148.32 54475.80 88888.00 2016-08-10 18:29:23.125 223 12575.15 148.28 54475.80 88888.00 2016-08-10 18:29:23.250 223 12575.12 148.15 54475.82 88888.00 2016-08-10 18:29:23.375 223 12575.23 148.15 54475.82 88888.00 2016-08-10 18:29:23.500 223 12575.25 148.15 54475.82 88888.00 2016-08-10 18:29:23.625 223 12575.23 148.12 54475.85 88888.00 2016-08-10 18:29:23.750 223 12575.17 148.07 54475.82 88888.00 2016-08-10 18:29:23.875 223 12575.15 148.03 54475.82 88888.00 2016-08-10 18:29:24.000 223 12575.23 148.03 54475.80 88888.00 2016-08-10 18:29:24.125 223 12575.27 148.00 54475.82 88888.00 2016-08-10 18:29:24.250 223 12575.20 147.95 54475.85 88888.00 2016-08-10 18:29:24.375 223 12575.20 147.93 54475.88 88888.00 2016-08-10 18:29:24.500 223 12575.20 147.90 54475.88 88888.00 2016-08-10 18:29:24.625 223 12575.20 147.85 54475.85 88888.00 2016-08-10 18:29:24.750 223 12575.23 147.80 54475.85 88888.00 2016-08-10 18:29:24.875 223 12575.20 147.72 54475.85 88888.00 2016-08-10 18:29:25.000 223 12575.17 147.70 54475.85 88888.00 2016-08-10 18:29:25.125 223 12575.15 147.68 54475.88 88888.00 2016-08-10 18:29:25.250 223 12575.15 147.62 54475.93 88888.00 2016-08-10 18:29:25.375 223 12575.17 147.65 54475.90 88888.00 2016-08-10 18:29:25.500 223 12575.25 147.60 54475.88 88888.00 2016-08-10 18:29:25.625 223 12575.25 147.55 54475.88 88888.00 2016-08-10 18:29:25.750 223 12575.20 147.50 54475.88 88888.00 2016-08-10 18:29:25.875 223 12575.17 147.45 54475.90 88888.00 2016-08-10 18:29:26.000 223 12575.20 147.43 54475.85 88888.00 2016-08-10 18:29:26.125 223 12575.20 147.40 54475.88 88888.00 2016-08-10 18:29:26.250 223 12575.12 147.30 54475.90 88888.00 2016-08-10 18:29:26.375 223 12575.15 147.28 54475.88 88888.00 2016-08-10 18:29:26.500 223 12575.17 147.25 54475.90 88888.00 2016-08-10 18:29:26.625 223 12575.23 147.22 54475.93 88888.00 2016-08-10 18:29:26.750 223 12575.15 147.18 54475.93 88888.00 2016-08-10 18:29:26.875 223 12575.15 147.18 54475.95 88888.00 2016-08-10 18:29:27.000 223 12575.20 147.12 54475.90 88888.00 2016-08-10 18:29:27.125 223 12575.23 147.05 54475.88 88888.00 2016-08-10 18:29:27.250 223 12575.15 147.00 54475.90 88888.00 2016-08-10 18:29:27.375 223 12575.17 146.95 54475.93 88888.00 2016-08-10 18:29:27.500 223 12575.23 146.93 54475.93 88888.00 2016-08-10 18:29:27.625 223 12575.20 146.88 54475.95 88888.00 2016-08-10 18:29:27.750 223 12575.20 146.82 54475.93 88888.00 2016-08-10 18:29:27.875 223 12575.23 146.80 54475.93 88888.00 2016-08-10 18:29:28.000 223 12575.23 146.75 54475.95 88888.00 2016-08-10 18:29:28.125 223 12575.20 146.72 54475.95 88888.00 2016-08-10 18:29:28.250 223 12575.23 146.70 54475.97 88888.00 2016-08-10 18:29:28.375 223 12575.33 146.68 54475.97 88888.00 2016-08-10 18:29:28.500 223 12575.35 146.68 54475.97 88888.00 2016-08-10 18:29:28.625 223 12575.30 146.60 54475.97 88888.00 2016-08-10 18:29:28.750 223 12575.25 146.53 54475.97 88888.00 2016-08-10 18:29:28.875 223 12575.30 146.50 54475.95 88888.00 2016-08-10 18:29:29.000 223 12575.25 146.45 54475.95 88888.00 2016-08-10 18:29:29.125 223 12575.27 146.40 54475.95 88888.00 2016-08-10 18:29:29.250 223 12575.23 146.38 54476.00 88888.00 2016-08-10 18:29:29.375 223 12575.25 146.38 54476.00 88888.00 2016-08-10 18:29:29.500 223 12575.20 146.30 54476.00 88888.00 2016-08-10 18:29:29.625 223 12575.20 146.30 54476.00 88888.00 2016-08-10 18:29:29.750 223 12575.20 146.25 54476.00 88888.00 2016-08-10 18:29:29.875 223 12575.23 146.25 54476.00 88888.00 2016-08-10 18:29:30.000 223 12575.23 146.20 54476.00 88888.00 2016-08-10 18:29:30.125 223 12575.15 146.18 54476.00 88888.00 2016-08-10 18:29:30.250 223 12575.08 146.12 54476.00 88888.00 2016-08-10 18:29:30.375 223 12575.10 146.07 54476.00 88888.00 2016-08-10 18:29:30.500 223 12575.12 146.03 54476.03 88888.00 2016-08-10 18:29:30.625 223 12575.10 146.00 54476.03 88888.00 2016-08-10 18:29:30.750 223 12575.15 145.97 54476.03 88888.00 2016-08-10 18:29:30.875 223 12575.15 145.93 54475.97 88888.00 2016-08-10 18:29:31.000 223 12575.15 145.88 54475.97 88888.00 2016-08-10 18:29:31.125 223 12575.17 145.88 54476.00 88888.00 2016-08-10 18:29:31.250 223 12575.15 145.88 54476.03 88888.00 2016-08-10 18:29:31.375 223 12575.15 145.82 54476.00 88888.00 2016-08-10 18:29:31.500 223 12575.10 145.78 54476.00 88888.00 2016-08-10 18:29:31.625 223 12575.08 145.72 54476.00 88888.00 2016-08-10 18:29:31.750 223 12575.10 145.70 54476.00 88888.00 2016-08-10 18:29:31.875 223 12575.10 145.68 54476.03 88888.00 2016-08-10 18:29:32.000 223 12575.10 145.65 54476.05 88888.00 2016-08-10 18:29:32.125 223 12575.10 145.62 54476.05 88888.00 2016-08-10 18:29:32.250 223 12575.05 145.60 54476.05 88888.00 2016-08-10 18:29:32.375 223 12575.10 145.57 54476.05 88888.00 2016-08-10 18:29:32.500 223 12575.08 145.53 54476.03 88888.00 2016-08-10 18:29:32.625 223 12575.05 145.50 54476.05 88888.00 2016-08-10 18:29:32.750 223 12575.02 145.50 54476.05 88888.00 2016-08-10 18:29:32.875 223 12575.08 145.45 54476.05 88888.00 2016-08-10 18:29:33.000 223 12575.08 145.45 54476.03 88888.00 2016-08-10 18:29:33.125 223 12575.05 145.43 54476.03 88888.00 2016-08-10 18:29:33.250 223 12575.02 145.40 54476.05 88888.00 2016-08-10 18:29:33.375 223 12575.05 145.40 54476.05 88888.00 2016-08-10 18:29:33.500 223 12575.02 145.38 54476.07 88888.00 2016-08-10 18:29:33.625 223 12575.02 145.32 54476.07 88888.00 2016-08-10 18:29:33.750 223 12575.05 145.30 54476.05 88888.00 2016-08-10 18:29:33.875 223 12575.05 145.30 54476.07 88888.00 2016-08-10 18:29:34.000 223 12575.02 145.30 54476.05 88888.00 2016-08-10 18:29:34.125 223 12574.98 145.28 54476.07 88888.00 2016-08-10 18:29:34.250 223 12574.92 145.25 54476.10 88888.00 2016-08-10 18:29:34.375 223 12574.98 145.25 54476.07 88888.00 2016-08-10 18:29:34.500 223 12575.02 145.25 54476.07 88888.00 2016-08-10 18:29:34.625 223 12575.02 145.25 54476.07 88888.00 2016-08-10 18:29:34.750 223 12575.02 145.25 54476.12 88888.00 2016-08-10 18:29:34.875 223 12575.02 145.25 54476.12 88888.00 2016-08-10 18:29:35.000 223 12574.95 145.25 54476.12 88888.00 2016-08-10 18:29:35.125 223 12574.95 145.20 54476.10 88888.00 2016-08-10 18:29:35.250 223 12574.95 145.18 54476.10 88888.00 2016-08-10 18:29:35.375 223 12574.95 145.18 54476.12 88888.00 2016-08-10 18:29:35.500 223 12574.88 145.20 54476.10 88888.00 2016-08-10 18:29:35.625 223 12574.92 145.22 54476.12 88888.00 2016-08-10 18:29:35.750 223 12574.92 145.18 54476.18 88888.00 2016-08-10 18:29:35.875 223 12574.95 145.20 54476.18 88888.00 2016-08-10 18:29:36.000 223 12574.90 145.18 54476.15 88888.00 2016-08-10 18:29:36.125 223 12574.88 145.15 54476.12 88888.00 2016-08-10 18:29:36.250 223 12574.80 145.12 54476.18 88888.00 2016-08-10 18:29:36.375 223 12574.85 145.18 54476.20 88888.00 2016-08-10 18:29:36.500 223 12574.85 145.18 54476.18 88888.00 2016-08-10 18:29:36.625 223 12574.80 145.15 54476.15 88888.00 2016-08-10 18:29:36.750 223 12574.80 145.15 54476.18 88888.00 2016-08-10 18:29:36.875 223 12574.83 145.18 54476.20 88888.00 2016-08-10 18:29:37.000 223 12574.80 145.18 54476.20 88888.00 2016-08-10 18:29:37.125 223 12574.80 145.18 54476.20 88888.00 2016-08-10 18:29:37.250 223 12574.80 145.18 54476.20 88888.00 2016-08-10 18:29:37.375 223 12574.80 145.20 54476.20 88888.00 2016-08-10 18:29:37.500 223 12574.73 145.20 54476.22 88888.00 2016-08-10 18:29:37.625 223 12574.67 145.18 54476.20 88888.00 2016-08-10 18:29:37.750 223 12574.67 145.20 54476.22 88888.00 2016-08-10 18:29:37.875 223 12574.70 145.25 54476.22 88888.00 2016-08-10 18:29:38.000 223 12574.70 145.28 54476.20 88888.00 2016-08-10 18:29:38.125 223 12574.73 145.28 54476.22 88888.00 2016-08-10 18:29:38.250 223 12574.73 145.25 54476.20 88888.00 2016-08-10 18:29:38.375 223 12574.80 145.28 54476.25 88888.00 2016-08-10 18:29:38.500 223 12574.83 145.30 54476.25 88888.00 2016-08-10 18:29:38.625 223 12574.80 145.30 54476.25 88888.00 2016-08-10 18:29:38.750 223 12574.77 145.32 54476.25 88888.00 2016-08-10 18:29:38.875 223 12574.73 145.35 54476.25 88888.00 2016-08-10 18:29:39.000 223 12574.62 145.32 54476.25 88888.00 2016-08-10 18:29:39.125 223 12574.55 145.35 54476.28 88888.00 2016-08-10 18:29:39.250 223 12574.50 145.35 54476.30 88888.00 2016-08-10 18:29:39.375 223 12574.52 145.38 54476.28 88888.00 2016-08-10 18:29:39.500 223 12574.50 145.38 54476.25 88888.00 2016-08-10 18:29:39.625 223 12574.50 145.43 54476.28 88888.00 2016-08-10 18:29:39.750 223 12574.48 145.45 54476.30 88888.00 2016-08-10 18:29:39.875 223 12574.42 145.45 54476.30 88888.00 2016-08-10 18:29:40.000 223 12574.42 145.47 54476.28 88888.00 2016-08-10 18:29:40.125 223 12574.45 145.53 54476.30 88888.00 2016-08-10 18:29:40.250 223 12574.42 145.50 54476.30 88888.00 2016-08-10 18:29:40.375 223 12574.45 145.57 54476.32 88888.00 2016-08-10 18:29:40.500 223 12574.42 145.57 54476.32 88888.00 2016-08-10 18:29:40.625 223 12574.40 145.60 54476.35 88888.00 2016-08-10 18:29:40.750 223 12574.35 145.60 54476.32 88888.00 2016-08-10 18:29:40.875 223 12574.30 145.62 54476.30 88888.00 2016-08-10 18:29:41.000 223 12574.33 145.65 54476.30 88888.00 2016-08-10 18:29:41.125 223 12574.35 145.65 54476.28 88888.00 2016-08-10 18:29:41.250 223 12574.30 145.65 54476.30 88888.00 2016-08-10 18:29:41.375 223 12574.30 145.70 54476.30 88888.00 2016-08-10 18:29:41.500 223 12574.23 145.72 54476.32 88888.00 2016-08-10 18:29:41.625 223 12574.25 145.75 54476.30 88888.00 2016-08-10 18:29:41.750 223 12574.23 145.75 54476.30 88888.00 2016-08-10 18:29:41.875 223 12574.20 145.75 54476.30 88888.00 2016-08-10 18:29:42.000 223 12574.17 145.80 54476.25 88888.00 2016-08-10 18:29:42.125 223 12574.20 145.85 54476.30 88888.00 2016-08-10 18:29:42.250 223 12574.12 145.88 54476.32 88888.00 2016-08-10 18:29:42.375 223 12574.17 145.90 54476.30 88888.00 2016-08-10 18:29:42.500 223 12574.08 145.93 54476.32 88888.00 2016-08-10 18:29:42.625 223 12574.02 145.95 54476.30 88888.00 2016-08-10 18:29:42.750 223 12573.95 145.95 54476.32 88888.00 2016-08-10 18:29:42.875 223 12573.98 145.97 54476.35 88888.00 2016-08-10 18:29:43.000 223 12574.00 146.00 54476.32 88888.00 2016-08-10 18:29:43.125 223 12573.98 146.03 54476.32 88888.00 2016-08-10 18:29:43.250 223 12573.92 146.10 54476.35 88888.00 2016-08-10 18:29:43.375 223 12574.00 146.18 54476.35 88888.00 2016-08-10 18:29:43.500 223 12573.90 146.12 54476.35 88888.00 2016-08-10 18:29:43.625 223 12573.88 146.15 54476.38 88888.00 2016-08-10 18:29:43.750 223 12573.92 146.20 54476.35 88888.00 2016-08-10 18:29:43.875 223 12573.92 146.22 54476.32 88888.00 2016-08-10 18:29:44.000 223 12573.92 146.25 54476.32 88888.00 2016-08-10 18:29:44.125 223 12573.92 146.30 54476.38 88888.00 2016-08-10 18:29:44.250 223 12573.90 146.32 54476.35 88888.00 2016-08-10 18:29:44.375 223 12573.95 146.38 54476.35 88888.00 2016-08-10 18:29:44.500 223 12573.92 146.40 54476.32 88888.00 2016-08-10 18:29:44.625 223 12573.83 146.43 54476.35 88888.00 2016-08-10 18:29:44.750 223 12573.83 146.47 54476.40 88888.00 2016-08-10 18:29:44.875 223 12573.80 146.53 54476.38 88888.00 2016-08-10 18:29:45.000 223 12573.80 146.57 54476.35 88888.00 2016-08-10 18:29:45.125 223 12573.80 146.57 54476.38 88888.00 2016-08-10 18:29:45.250 223 12573.75 146.55 54476.35 88888.00 2016-08-10 18:29:45.375 223 12573.80 146.57 54476.35 88888.00 2016-08-10 18:29:45.500 223 12573.80 146.60 54476.38 88888.00 2016-08-10 18:29:45.625 223 12573.75 146.62 54476.38 88888.00 2016-08-10 18:29:45.750 223 12573.65 146.65 54476.38 88888.00 2016-08-10 18:29:45.875 223 12573.65 146.68 54476.35 88888.00 2016-08-10 18:29:46.000 223 12573.73 146.70 54476.38 88888.00 2016-08-10 18:29:46.125 223 12573.75 146.75 54476.40 88888.00 2016-08-10 18:29:46.250 223 12573.65 146.75 54476.35 88888.00 2016-08-10 18:29:46.375 223 12573.67 146.75 54476.38 88888.00 2016-08-10 18:29:46.500 223 12573.67 146.80 54476.35 88888.00 2016-08-10 18:29:46.625 223 12573.75 146.88 54476.40 88888.00 2016-08-10 18:29:46.750 223 12573.73 146.90 54476.38 88888.00 2016-08-10 18:29:46.875 223 12573.70 146.90 54476.38 88888.00 2016-08-10 18:29:47.000 223 12573.65 146.95 54476.40 88888.00 2016-08-10 18:29:47.125 223 12573.60 147.03 54476.43 88888.00 2016-08-10 18:29:47.250 223 12573.58 147.03 54476.43 88888.00 2016-08-10 18:29:47.375 223 12573.62 147.03 54476.43 88888.00 2016-08-10 18:29:47.500 223 12573.60 147.05 54476.38 88888.00 2016-08-10 18:29:47.625 223 12573.55 147.10 54476.40 88888.00 2016-08-10 18:29:47.750 223 12573.52 147.12 54476.40 88888.00 2016-08-10 18:29:47.875 223 12573.52 147.12 54476.43 88888.00 2016-08-10 18:29:48.000 223 12573.52 147.12 54476.40 88888.00 2016-08-10 18:29:48.125 223 12573.52 147.15 54476.43 88888.00 2016-08-10 18:29:48.250 223 12573.45 147.18 54476.43 88888.00 2016-08-10 18:29:48.375 223 12573.52 147.22 54476.43 88888.00 2016-08-10 18:29:48.500 223 12573.58 147.28 54476.45 88888.00 2016-08-10 18:29:48.625 223 12573.52 147.28 54476.43 88888.00 2016-08-10 18:29:48.750 223 12573.50 147.30 54476.43 88888.00 2016-08-10 18:29:48.875 223 12573.45 147.30 54476.43 88888.00 2016-08-10 18:29:49.000 223 12573.42 147.32 54476.45 88888.00 2016-08-10 18:29:49.125 223 12573.40 147.32 54476.45 88888.00 2016-08-10 18:29:49.250 223 12573.42 147.38 54476.47 88888.00 2016-08-10 18:29:49.375 223 12573.48 147.40 54476.45 88888.00 2016-08-10 18:29:49.500 223 12573.48 147.40 54476.45 88888.00 2016-08-10 18:29:49.625 223 12573.45 147.43 54476.47 88888.00 2016-08-10 18:29:49.750 223 12573.35 147.43 54476.45 88888.00 2016-08-10 18:29:49.875 223 12573.35 147.47 54476.45 88888.00 2016-08-10 18:29:50.000 223 12573.40 147.50 54476.47 88888.00 2016-08-10 18:29:50.125 223 12573.40 147.53 54476.45 88888.00 2016-08-10 18:29:50.250 223 12573.38 147.53 54476.47 88888.00 2016-08-10 18:29:50.375 223 12573.40 147.55 54476.45 88888.00 2016-08-10 18:29:50.500 223 12573.42 147.55 54476.45 88888.00 2016-08-10 18:29:50.625 223 12573.45 147.55 54476.43 88888.00 2016-08-10 18:29:50.750 223 12573.50 147.60 54476.43 88888.00 2016-08-10 18:29:50.875 223 12573.50 147.60 54476.47 88888.00 2016-08-10 18:29:51.000 223 12573.50 147.60 54476.45 88888.00 2016-08-10 18:29:51.125 223 12573.45 147.65 54476.47 88888.00 2016-08-10 18:29:51.250 223 12573.40 147.68 54476.50 88888.00 2016-08-10 18:29:51.375 223 12573.38 147.70 54476.50 88888.00 2016-08-10 18:29:51.500 223 12573.35 147.70 54476.45 88888.00 2016-08-10 18:29:51.625 223 12573.38 147.70 54476.45 88888.00 2016-08-10 18:29:51.750 223 12573.38 147.68 54476.45 88888.00 2016-08-10 18:29:51.875 223 12573.33 147.72 54476.45 88888.00 2016-08-10 18:29:52.000 223 12573.35 147.75 54476.45 88888.00 2016-08-10 18:29:52.125 223 12573.33 147.78 54476.50 88888.00 2016-08-10 18:29:52.250 223 12573.30 147.78 54476.47 88888.00 2016-08-10 18:29:52.375 223 12573.33 147.80 54476.47 88888.00 2016-08-10 18:29:52.500 223 12573.27 147.80 54476.47 88888.00 2016-08-10 18:29:52.625 223 12573.25 147.82 54476.47 88888.00 2016-08-10 18:29:52.750 223 12573.23 147.85 54476.47 88888.00 2016-08-10 18:29:52.875 223 12573.23 147.88 54476.47 88888.00 2016-08-10 18:29:53.000 223 12573.20 147.85 54476.45 88888.00 2016-08-10 18:29:53.125 223 12573.17 147.88 54476.45 88888.00 2016-08-10 18:29:53.250 223 12573.17 147.90 54476.47 88888.00 2016-08-10 18:29:53.375 223 12573.25 147.95 54476.47 88888.00 2016-08-10 18:29:53.500 223 12573.23 147.93 54476.47 88888.00 2016-08-10 18:29:53.625 223 12573.17 147.93 54476.47 88888.00 2016-08-10 18:29:53.750 223 12573.12 147.93 54476.50 88888.00 2016-08-10 18:29:53.875 223 12573.10 147.95 54476.47 88888.00 2016-08-10 18:29:54.000 223 12573.08 147.95 54476.47 88888.00 2016-08-10 18:29:54.125 223 12573.08 147.95 54476.47 88888.00 2016-08-10 18:29:54.250 223 12573.00 147.97 54476.50 88888.00 2016-08-10 18:29:54.375 223 12573.00 148.00 54476.50 88888.00 2016-08-10 18:29:54.500 223 12573.02 148.00 54476.50 88888.00 2016-08-10 18:29:54.625 223 12573.02 147.95 54476.47 88888.00 2016-08-10 18:29:54.750 223 12572.98 147.97 54476.50 88888.00 2016-08-10 18:29:54.875 223 12572.98 148.00 54476.50 88888.00 2016-08-10 18:29:55.000 223 12573.02 148.00 54476.50 88888.00 2016-08-10 18:29:55.125 223 12573.02 148.05 54476.50 88888.00 2016-08-10 18:29:55.250 223 12572.95 148.05 54476.50 88888.00 2016-08-10 18:29:55.375 223 12572.88 148.05 54476.50 88888.00 2016-08-10 18:29:55.500 223 12572.88 148.05 54476.50 88888.00 2016-08-10 18:29:55.625 223 12572.90 148.05 54476.50 88888.00 2016-08-10 18:29:55.750 223 12572.88 148.03 54476.50 88888.00 2016-08-10 18:29:55.875 223 12572.83 148.03 54476.50 88888.00 2016-08-10 18:29:56.000 223 12572.80 148.05 54476.50 88888.00 2016-08-10 18:29:56.125 223 12572.75 148.05 54476.53 88888.00 2016-08-10 18:29:56.250 223 12572.73 148.03 54476.53 88888.00 2016-08-10 18:29:56.375 223 12572.80 148.07 54476.53 88888.00 2016-08-10 18:29:56.500 223 12572.77 148.07 54476.50 88888.00 2016-08-10 18:29:56.625 223 12572.77 148.10 54476.50 88888.00 2016-08-10 18:29:56.750 223 12572.83 148.12 54476.53 88888.00 2016-08-10 18:29:56.875 223 12572.83 148.12 54476.47 88888.00 2016-08-10 18:29:57.000 223 12572.77 148.12 54476.47 88888.00 2016-08-10 18:29:57.125 223 12572.75 148.10 54476.47 88888.00 2016-08-10 18:29:57.250 223 12572.75 148.12 54476.47 88888.00 2016-08-10 18:29:57.375 223 12572.77 148.10 54476.45 88888.00 2016-08-10 18:29:57.500 223 12572.73 148.07 54476.45 88888.00 2016-08-10 18:29:57.625 223 12572.67 148.07 54476.50 88888.00 2016-08-10 18:29:57.750 223 12572.67 148.12 54476.47 88888.00 2016-08-10 18:29:57.875 223 12572.67 148.15 54476.45 88888.00 2016-08-10 18:29:58.000 223 12572.62 148.15 54476.45 88888.00 2016-08-10 18:29:58.125 223 12572.62 148.15 54476.40 88888.00 2016-08-10 18:29:58.250 223 12572.67 148.12 54476.47 88888.00 2016-08-10 18:29:58.375 223 12572.70 148.18 54476.50 88888.00 2016-08-10 18:29:58.500 223 12572.73 148.22 54476.47 88888.00 2016-08-10 18:29:58.625 223 12572.70 148.20 54476.45 88888.00 2016-08-10 18:29:58.750 223 12572.70 148.18 54476.43 88888.00 2016-08-10 18:29:58.875 223 12572.67 148.20 54476.45 88888.00 2016-08-10 18:29:59.000 223 12572.60 148.22 54476.45 88888.00 2016-08-10 18:29:59.125 223 12572.58 148.25 54476.45 88888.00 2016-08-10 18:29:59.250 223 12572.55 148.22 54476.43 88888.00 2016-08-10 18:29:59.375 223 12572.58 148.20 54476.40 88888.00 2016-08-10 18:29:59.500 223 12572.58 148.18 54476.43 88888.00 2016-08-10 18:29:59.625 223 12572.65 148.22 54476.47 88888.00 2016-08-10 18:29:59.750 223 12572.58 148.25 54476.47 88888.00 2016-08-10 18:29:59.875 223 12572.55 148.25 54476.45 88888.00 2016-08-10 18:30:00.000 223 12572.52 148.25 54476.45 88888.00 2016-08-10 18:30:00.125 223 12572.58 148.30 54476.45 88888.00 2016-08-10 18:30:00.250 223 12572.60 148.30 54476.45 88888.00 2016-08-10 18:30:00.375 223 12572.62 148.32 54476.45 88888.00 2016-08-10 18:30:00.500 223 12572.62 148.32 54476.43 88888.00 2016-08-10 18:30:00.625 223 12572.60 148.30 54476.40 88888.00 2016-08-10 18:30:00.750 223 12572.60 148.30 54476.40 88888.00 2016-08-10 18:30:00.875 223 12572.65 148.32 54476.40 88888.00 2016-08-10 18:30:01.000 223 12572.67 148.32 54476.35 88888.00 2016-08-10 18:30:01.125 223 12572.67 148.32 54476.40 88888.00 2016-08-10 18:30:01.250 223 12572.70 148.35 54476.40 88888.00 2016-08-10 18:30:01.375 223 12572.70 148.32 54476.38 88888.00 2016-08-10 18:30:01.500 223 12572.70 148.32 54476.38 88888.00 2016-08-10 18:30:01.625 223 12572.67 148.38 54476.35 88888.00 2016-08-10 18:30:01.750 223 12572.65 148.38 54476.38 88888.00 2016-08-10 18:30:01.875 223 12572.67 148.40 54476.40 88888.00 2016-08-10 18:30:02.000 223 12572.65 148.40 54476.38 88888.00 2016-08-10 18:30:02.125 223 12572.60 148.40 54476.38 88888.00 2016-08-10 18:30:02.250 223 12572.48 148.40 54476.38 88888.00 2016-08-10 18:30:02.375 223 12572.48 148.43 54476.32 88888.00 2016-08-10 18:30:02.500 223 12572.58 148.43 54476.32 88888.00 2016-08-10 18:30:02.625 223 12572.60 148.43 54476.30 88888.00 2016-08-10 18:30:02.750 223 12572.65 148.47 54476.32 88888.00 2016-08-10 18:30:02.875 223 12572.70 148.45 54476.35 88888.00 2016-08-10 18:30:03.000 223 12572.65 148.47 54476.30 88888.00 2016-08-10 18:30:03.125 223 12572.65 148.53 54476.30 88888.00 2016-08-10 18:30:03.250 223 12572.70 148.53 54476.30 88888.00 2016-08-10 18:30:03.375 223 12572.70 148.53 54476.30 88888.00 2016-08-10 18:30:03.500 223 12572.65 148.55 54476.28 88888.00 2016-08-10 18:30:03.625 223 12572.60 148.53 54476.30 88888.00 2016-08-10 18:30:03.750 223 12572.62 148.53 54476.32 88888.00 2016-08-10 18:30:03.875 223 12572.65 148.55 54476.28 88888.00 2016-08-10 18:30:04.000 223 12572.67 148.55 54476.28 88888.00 2016-08-10 18:30:04.125 223 12572.67 148.55 54476.30 88888.00 2016-08-10 18:30:04.250 223 12572.67 148.57 54476.30 88888.00 2016-08-10 18:30:04.375 223 12572.67 148.60 54476.28 88888.00 2016-08-10 18:30:04.500 223 12572.73 148.62 54476.25 88888.00 2016-08-10 18:30:04.625 223 12572.77 148.65 54476.28 88888.00 2016-08-10 18:30:04.750 223 12572.77 148.68 54476.25 88888.00 2016-08-10 18:30:04.875 223 12572.75 148.65 54476.25 88888.00 2016-08-10 18:30:05.000 223 12572.75 148.65 54476.22 88888.00 2016-08-10 18:30:05.125 223 12572.77 148.65 54476.22 88888.00 2016-08-10 18:30:05.250 223 12572.75 148.65 54476.25 88888.00 2016-08-10 18:30:05.375 223 12572.80 148.70 54476.25 88888.00 2016-08-10 18:30:05.500 223 12572.83 148.72 54476.28 88888.00 2016-08-10 18:30:05.625 223 12572.80 148.75 54476.25 88888.00 2016-08-10 18:30:05.750 223 12572.75 148.75 54476.22 88888.00 2016-08-10 18:30:05.875 223 12572.77 148.75 54476.22 88888.00 2016-08-10 18:30:06.000 223 12572.80 148.78 54476.25 88888.00 2016-08-10 18:30:06.125 223 12572.83 148.78 54476.25 88888.00 2016-08-10 18:30:06.250 223 12572.85 148.80 54476.20 88888.00 2016-08-10 18:30:06.375 223 12572.85 148.82 54476.22 88888.00 2016-08-10 18:30:06.500 223 12572.80 148.85 54476.25 88888.00 2016-08-10 18:30:06.625 223 12572.77 148.88 54476.22 88888.00 2016-08-10 18:30:06.750 223 12572.73 148.85 54476.20 88888.00 2016-08-10 18:30:06.875 223 12572.80 148.90 54476.20 88888.00 2016-08-10 18:30:07.000 223 12572.85 148.93 54476.20 88888.00 2016-08-10 18:30:07.125 223 12572.88 148.90 54476.18 88888.00 2016-08-10 18:30:07.250 223 12572.85 148.90 54476.15 88888.00 2016-08-10 18:30:07.375 223 12572.90 148.93 54476.15 88888.00 2016-08-10 18:30:07.500 223 12572.92 148.97 54476.20 88888.00 2016-08-10 18:30:07.625 223 12572.95 149.03 54476.15 88888.00 2016-08-10 18:30:07.750 223 12572.95 149.00 54476.15 88888.00 2016-08-10 18:30:07.875 223 12572.90 149.00 54476.15 88888.00 2016-08-10 18:30:08.000 223 12572.90 149.03 54476.15 88888.00 2016-08-10 18:30:08.125 223 12572.95 149.00 54476.15 88888.00 2016-08-10 18:30:08.250 223 12572.98 148.97 54476.15 88888.00 2016-08-10 18:30:08.375 223 12573.00 149.03 54476.12 88888.00 2016-08-10 18:30:08.500 223 12573.05 149.07 54476.10 88888.00 2016-08-10 18:30:08.625 223 12573.02 149.07 54476.10 88888.00 2016-08-10 18:30:08.750 223 12572.98 149.07 54476.10 88888.00 2016-08-10 18:30:08.875 223 12573.02 149.10 54476.07 88888.00 2016-08-10 18:30:09.000 223 12573.08 149.12 54476.07 88888.00 2016-08-10 18:30:09.125 223 12573.08 149.15 54476.10 88888.00 2016-08-10 18:30:09.250 223 12573.02 149.15 54476.07 88888.00 2016-08-10 18:30:09.375 223 12573.05 149.20 54476.05 88888.00 2016-08-10 18:30:09.500 223 12573.10 149.20 54476.05 88888.00 2016-08-10 18:30:09.625 223 12573.05 149.20 54476.05 88888.00 2016-08-10 18:30:09.750 223 12573.02 149.18 54476.05 88888.00 2016-08-10 18:30:09.875 223 12573.05 149.20 54476.05 88888.00 2016-08-10 18:30:10.000 223 12573.05 149.22 54476.03 88888.00 2016-08-10 18:30:10.125 223 12573.02 149.25 54476.05 88888.00 2016-08-10 18:30:10.250 223 12572.98 149.22 54476.05 88888.00 2016-08-10 18:30:10.375 223 12573.00 149.22 54476.03 88888.00 2016-08-10 18:30:10.500 223 12573.08 149.25 54476.05 88888.00 2016-08-10 18:30:10.625 223 12573.02 149.25 54476.03 88888.00 2016-08-10 18:30:10.750 223 12573.08 149.28 54476.03 88888.00 2016-08-10 18:30:10.875 223 12573.12 149.30 54476.03 88888.00 2016-08-10 18:30:11.000 223 12573.12 149.30 54476.03 88888.00 2016-08-10 18:30:11.125 223 12573.15 149.35 54476.03 88888.00 2016-08-10 18:30:11.250 223 12573.12 149.35 54476.03 88888.00 2016-08-10 18:30:11.375 223 12573.15 149.35 54476.03 88888.00 2016-08-10 18:30:11.500 223 12573.15 149.38 54476.00 88888.00 2016-08-10 18:30:11.625 223 12573.15 149.38 54476.00 88888.00 2016-08-10 18:30:11.750 223 12573.15 149.38 54476.00 88888.00 2016-08-10 18:30:11.875 223 12573.15 149.40 54476.03 88888.00 2016-08-10 18:30:12.000 223 12573.15 149.40 54476.03 88888.00 2016-08-10 18:30:12.125 223 12573.15 149.40 54476.03 88888.00 2016-08-10 18:30:12.250 223 12573.15 149.40 54476.00 88888.00 2016-08-10 18:30:12.375 223 12573.17 149.38 54476.00 88888.00 2016-08-10 18:30:12.500 223 12573.23 149.40 54476.00 88888.00 2016-08-10 18:30:12.625 223 12573.25 149.45 54476.00 88888.00 2016-08-10 18:30:12.750 223 12573.25 149.45 54476.00 88888.00 2016-08-10 18:30:12.875 223 12573.25 149.45 54476.00 88888.00 2016-08-10 18:30:13.000 223 12573.27 149.43 54476.00 88888.00 2016-08-10 18:30:13.125 223 12573.30 149.45 54476.00 88888.00 2016-08-10 18:30:13.250 223 12573.20 149.47 54475.97 88888.00 2016-08-10 18:30:13.375 223 12573.23 149.53 54475.97 88888.00 2016-08-10 18:30:13.500 223 12573.25 149.55 54476.03 88888.00 2016-08-10 18:30:13.625 223 12573.23 149.53 54476.03 88888.00 2016-08-10 18:30:13.750 223 12573.25 149.53 54476.03 88888.00 2016-08-10 18:30:13.875 223 12573.20 149.50 54476.00 88888.00 2016-08-10 18:30:14.000 223 12573.20 149.50 54476.00 88888.00 2016-08-10 18:30:14.125 223 12573.30 149.53 54476.03 88888.00 2016-08-10 18:30:14.250 223 12573.25 149.50 54476.00 88888.00 2016-08-10 18:30:14.375 223 12573.23 149.50 54475.95 88888.00 2016-08-10 18:30:14.500 223 12573.23 149.53 54475.97 88888.00 2016-08-10 18:30:14.625 223 12573.30 149.57 54476.00 88888.00 2016-08-10 18:30:14.750 223 12573.35 149.57 54476.00 88888.00 2016-08-10 18:30:14.875 223 12573.35 149.57 54475.97 88888.00 2016-08-10 18:30:15.000 223 12573.27 149.57 54475.95 88888.00 2016-08-10 18:30:15.125 223 12573.17 149.55 54475.95 88888.00 2016-08-10 18:30:15.250 223 12573.17 149.55 54475.95 88888.00 2016-08-10 18:30:15.375 223 12573.23 149.57 54475.95 88888.00 2016-08-10 18:30:15.500 223 12573.27 149.55 54475.95 88888.00 2016-08-10 18:30:15.625 223 12573.30 149.53 54475.97 88888.00 2016-08-10 18:30:15.750 223 12573.23 149.55 54475.95 88888.00 2016-08-10 18:30:15.875 223 12573.25 149.55 54475.95 88888.00 2016-08-10 18:30:16.000 223 12573.33 149.55 54475.93 88888.00 2016-08-10 18:30:16.125 223 12573.30 149.57 54475.95 88888.00 2016-08-10 18:30:16.250 223 12573.20 149.57 54475.97 88888.00 2016-08-10 18:30:16.375 223 12573.23 149.60 54475.95 88888.00 2016-08-10 18:30:16.500 223 12573.25 149.60 54475.95 88888.00 2016-08-10 18:30:16.625 223 12573.30 149.57 54475.93 88888.00 2016-08-10 18:30:16.750 223 12573.30 149.57 54475.93 88888.00 2016-08-10 18:30:16.875 223 12573.35 149.62 54475.95 88888.00 2016-08-10 18:30:17.000 223 12573.40 149.62 54475.93 88888.00 2016-08-10 18:30:17.125 223 12573.35 149.62 54475.93 88888.00 2016-08-10 18:30:17.250 223 12573.27 149.60 54475.93 88888.00 2016-08-10 18:30:17.375 223 12573.25 149.62 54475.93 88888.00 2016-08-10 18:30:17.500 223 12573.25 149.60 54475.93 88888.00 2016-08-10 18:30:17.625 223 12573.27 149.60 54475.90 88888.00 2016-08-10 18:30:17.750 223 12573.25 149.62 54475.90 88888.00 2016-08-10 18:30:17.875 223 12573.25 149.62 54475.90 88888.00 2016-08-10 18:30:18.000 223 12573.25 149.62 54475.90 88888.00 2016-08-10 18:30:18.125 223 12573.25 149.60 54475.95 88888.00 2016-08-10 18:30:18.250 223 12573.27 149.60 54475.93 88888.00 2016-08-10 18:30:18.375 223 12573.33 149.60 54475.93 88888.00 2016-08-10 18:30:18.500 223 12573.35 149.62 54475.93 88888.00 2016-08-10 18:30:18.625 223 12573.38 149.62 54475.93 88888.00 2016-08-10 18:30:18.750 223 12573.35 149.62 54475.93 88888.00 2016-08-10 18:30:18.875 223 12573.35 149.62 54475.93 88888.00 2016-08-10 18:30:19.000 223 12573.38 149.68 54475.90 88888.00 2016-08-10 18:30:19.125 223 12573.30 149.65 54475.93 88888.00 2016-08-10 18:30:19.250 223 12573.25 149.65 54475.93 88888.00 2016-08-10 18:30:19.375 223 12573.30 149.65 54475.93 88888.00 2016-08-10 18:30:19.500 223 12573.33 149.65 54475.93 88888.00 2016-08-10 18:30:19.625 223 12573.33 149.65 54475.90 88888.00 2016-08-10 18:30:19.750 223 12573.33 149.62 54475.88 88888.00 2016-08-10 18:30:19.875 223 12573.27 149.60 54475.88 88888.00 2016-08-10 18:30:20.000 223 12573.27 149.60 54475.90 88888.00 2016-08-10 18:30:20.125 223 12573.27 149.62 54475.90 88888.00 2016-08-10 18:30:20.250 223 12573.35 149.60 54475.88 88888.00 2016-08-10 18:30:20.375 223 12573.38 149.60 54475.90 88888.00 2016-08-10 18:30:20.500 223 12573.40 149.62 54475.90 88888.00 2016-08-10 18:30:20.625 223 12573.35 149.62 54475.93 88888.00 2016-08-10 18:30:20.750 223 12573.38 149.62 54475.93 88888.00 2016-08-10 18:30:20.875 223 12573.35 149.62 54475.93 88888.00 2016-08-10 18:30:21.000 223 12573.42 149.60 54475.90 88888.00 2016-08-10 18:30:21.125 223 12573.40 149.60 54475.90 88888.00 2016-08-10 18:30:21.250 223 12573.35 149.62 54475.90 88888.00 2016-08-10 18:30:21.375 223 12573.42 149.65 54475.90 88888.00 2016-08-10 18:30:21.500 223 12573.40 149.62 54475.88 88888.00 2016-08-10 18:30:21.625 223 12573.38 149.62 54475.88 88888.00 2016-08-10 18:30:21.750 223 12573.35 149.60 54475.88 88888.00 2016-08-10 18:30:21.875 223 12573.38 149.60 54475.85 88888.00 2016-08-10 18:30:22.000 223 12573.40 149.60 54475.85 88888.00 2016-08-10 18:30:22.125 223 12573.42 149.62 54475.88 88888.00 2016-08-10 18:30:22.250 223 12573.40 149.60 54475.90 88888.00 2016-08-10 18:30:22.375 223 12573.42 149.62 54475.88 88888.00 2016-08-10 18:30:22.500 223 12573.45 149.62 54475.88 88888.00 2016-08-10 18:30:22.625 223 12573.45 149.60 54475.90 88888.00 2016-08-10 18:30:22.750 223 12573.45 149.57 54475.90 88888.00 2016-08-10 18:30:22.875 223 12573.42 149.57 54475.90 88888.00 2016-08-10 18:30:23.000 223 12573.42 149.57 54475.88 88888.00 2016-08-10 18:30:23.125 223 12573.42 149.62 54475.90 88888.00 2016-08-10 18:30:23.250 223 12573.45 149.60 54475.95 88888.00 2016-08-10 18:30:23.375 223 12573.48 149.60 54475.93 88888.00 2016-08-10 18:30:23.500 223 12573.45 149.57 54475.90 88888.00 2016-08-10 18:30:23.625 223 12573.38 149.55 54475.90 88888.00 2016-08-10 18:30:23.750 223 12573.42 149.57 54475.90 88888.00 2016-08-10 18:30:23.875 223 12573.45 149.60 54475.90 88888.00 2016-08-10 18:30:24.000 223 12573.48 149.57 54475.88 88888.00 2016-08-10 18:30:24.125 223 12573.48 149.57 54475.88 88888.00 2016-08-10 18:30:24.250 223 12573.48 149.55 54475.90 88888.00 2016-08-10 18:30:24.375 223 12573.52 149.57 54475.90 88888.00 2016-08-10 18:30:24.500 223 12573.58 149.57 54475.88 88888.00 2016-08-10 18:30:24.625 223 12573.55 149.53 54475.90 88888.00 2016-08-10 18:30:24.750 223 12573.50 149.53 54475.88 88888.00 2016-08-10 18:30:24.875 223 12573.52 149.53 54475.88 88888.00 2016-08-10 18:30:25.000 223 12573.58 149.53 54475.88 88888.00 2016-08-10 18:30:25.125 223 12573.52 149.53 54475.88 88888.00 2016-08-10 18:30:25.250 223 12573.48 149.50 54475.85 88888.00 2016-08-10 18:30:25.375 223 12573.50 149.55 54475.85 88888.00 2016-08-10 18:30:25.500 223 12573.45 149.55 54475.85 88888.00 2016-08-10 18:30:25.625 223 12573.48 149.53 54475.88 88888.00 2016-08-10 18:30:25.750 223 12573.52 149.50 54475.85 88888.00 2016-08-10 18:30:25.875 223 12573.58 149.53 54475.88 88888.00 2016-08-10 18:30:26.000 223 12573.58 149.50 54475.85 88888.00 2016-08-10 18:30:26.125 223 12573.58 149.50 54475.88 88888.00 2016-08-10 18:30:26.250 223 12573.52 149.53 54475.88 88888.00 2016-08-10 18:30:26.375 223 12573.55 149.53 54475.85 88888.00 2016-08-10 18:30:26.500 223 12573.58 149.50 54475.85 88888.00 2016-08-10 18:30:26.625 223 12573.52 149.47 54475.85 88888.00 2016-08-10 18:30:26.750 223 12573.50 149.50 54475.85 88888.00 2016-08-10 18:30:26.875 223 12573.55 149.47 54475.85 88888.00 2016-08-10 18:30:27.000 223 12573.55 149.47 54475.85 88888.00 2016-08-10 18:30:27.125 223 12573.60 149.47 54475.88 88888.00 2016-08-10 18:30:27.250 223 12573.55 149.40 54475.88 88888.00 2016-08-10 18:30:27.375 223 12573.60 149.40 54475.85 88888.00 2016-08-10 18:30:27.500 223 12573.65 149.38 54475.85 88888.00 2016-08-10 18:30:27.625 223 12573.62 149.40 54475.88 88888.00 2016-08-10 18:30:27.750 223 12573.60 149.40 54475.85 88888.00 2016-08-10 18:30:27.875 223 12573.55 149.38 54475.82 88888.00 2016-08-10 18:30:28.000 223 12573.58 149.38 54475.82 88888.00 2016-08-10 18:30:28.125 223 12573.55 149.38 54475.85 88888.00 2016-08-10 18:30:28.250 223 12573.50 149.32 54475.88 88888.00 2016-08-10 18:30:28.375 223 12573.50 149.32 54475.88 88888.00 2016-08-10 18:30:28.500 223 12573.55 149.35 54475.90 88888.00 2016-08-10 18:30:28.625 223 12573.58 149.32 54475.85 88888.00 2016-08-10 18:30:28.750 223 12573.60 149.32 54475.82 88888.00 2016-08-10 18:30:28.875 223 12573.62 149.30 54475.82 88888.00 2016-08-10 18:30:29.000 223 12573.58 149.30 54475.82 88888.00 2016-08-10 18:30:29.125 223 12573.55 149.30 54475.88 88888.00 2016-08-10 18:30:29.250 223 12573.58 149.25 54475.88 88888.00 2016-08-10 18:30:29.375 223 12573.62 149.22 54475.88 88888.00 2016-08-10 18:30:29.500 223 12573.62 149.22 54475.85 88888.00 2016-08-10 18:30:29.625 223 12573.58 149.28 54475.82 88888.00 2016-08-10 18:30:29.750 223 12573.58 149.25 54475.80 88888.00 2016-08-10 18:30:29.875 223 12573.67 149.22 54475.82 88888.00 2016-08-10 18:30:30.000 223 12573.70 149.22 54475.82 88888.00 2016-08-10 18:30:30.125 223 12573.70 149.18 54475.82 88888.00 2016-08-10 18:30:30.250 223 12573.70 149.18 54475.82 88888.00 2016-08-10 18:30:30.375 223 12573.73 149.20 54475.82 88888.00 2016-08-10 18:30:30.500 223 12573.70 149.15 54475.85 88888.00 2016-08-10 18:30:30.625 223 12573.70 149.15 54475.82 88888.00 2016-08-10 18:30:30.750 223 12573.67 149.15 54475.85 88888.00 2016-08-10 18:30:30.875 223 12573.67 149.12 54475.85 88888.00 2016-08-10 18:30:31.000 223 12573.65 149.10 54475.82 88888.00 2016-08-10 18:30:31.125 223 12573.67 149.07 54475.82 88888.00 2016-08-10 18:30:31.250 223 12573.67 149.05 54475.82 88888.00 2016-08-10 18:30:31.375 223 12573.75 149.07 54475.82 88888.00 2016-08-10 18:30:31.500 223 12573.70 149.05 54475.82 88888.00 2016-08-10 18:30:31.625 223 12573.73 149.07 54475.80 88888.00 2016-08-10 18:30:31.750 223 12573.70 149.07 54475.80 88888.00 2016-08-10 18:30:31.875 223 12573.67 149.03 54475.80 88888.00 2016-08-10 18:30:32.000 223 12573.70 148.97 54475.80 88888.00 2016-08-10 18:30:32.125 223 12573.77 149.00 54475.82 88888.00 2016-08-10 18:30:32.250 223 12573.77 148.97 54475.82 88888.00 2016-08-10 18:30:32.375 223 12573.83 148.97 54475.82 88888.00 2016-08-10 18:30:32.500 223 12573.85 148.95 54475.78 88888.00 2016-08-10 18:30:32.625 223 12573.90 148.90 54475.78 88888.00 2016-08-10 18:30:32.750 223 12573.90 148.90 54475.78 88888.00 2016-08-10 18:30:32.875 223 12573.90 148.90 54475.80 88888.00 2016-08-10 18:30:33.000 223 12573.90 148.90 54475.80 88888.00 2016-08-10 18:30:33.125 223 12573.80 148.88 54475.80 88888.00 2016-08-10 18:30:33.250 223 12573.80 148.88 54475.82 88888.00 2016-08-10 18:30:33.375 223 12573.90 148.90 54475.80 88888.00 2016-08-10 18:30:33.500 223 12573.90 148.85 54475.80 88888.00 2016-08-10 18:30:33.625 223 12573.90 148.82 54475.80 88888.00 2016-08-10 18:30:33.750 223 12573.98 148.82 54475.80 88888.00 2016-08-10 18:30:33.875 223 12574.00 148.85 54475.80 88888.00 2016-08-10 18:30:34.000 223 12573.98 148.80 54475.78 88888.00 2016-08-10 18:30:34.125 223 12573.95 148.80 54475.78 88888.00 2016-08-10 18:30:34.250 223 12573.95 148.78 54475.80 88888.00 2016-08-10 18:30:34.375 223 12574.02 148.80 54475.80 88888.00 2016-08-10 18:30:34.500 223 12573.98 148.80 54475.78 88888.00 2016-08-10 18:30:34.625 223 12574.00 148.78 54475.78 88888.00 2016-08-10 18:30:34.750 223 12574.05 148.75 54475.78 88888.00 2016-08-10 18:30:34.875 223 12574.10 148.72 54475.78 88888.00 2016-08-10 18:30:35.000 223 12574.12 148.72 54475.75 88888.00 2016-08-10 18:30:35.125 223 12574.12 148.68 54475.78 88888.00 2016-08-10 18:30:35.250 223 12574.12 148.68 54475.75 88888.00 2016-08-10 18:30:35.375 223 12574.17 148.70 54475.75 88888.00 2016-08-10 18:30:35.500 223 12574.15 148.62 54475.72 88888.00 2016-08-10 18:30:35.625 223 12574.15 148.57 54475.72 88888.00 2016-08-10 18:30:35.750 223 12574.20 148.57 54475.72 88888.00 2016-08-10 18:30:35.875 223 12574.23 148.57 54475.75 88888.00 2016-08-10 18:30:36.000 223 12574.33 148.55 54475.72 88888.00 2016-08-10 18:30:36.125 223 12574.38 148.60 54475.75 88888.00 2016-08-10 18:30:36.250 223 12574.30 148.57 54475.75 88888.00 2016-08-10 18:30:36.375 223 12574.38 148.57 54475.75 88888.00 2016-08-10 18:30:36.500 223 12574.38 148.55 54475.72 88888.00 2016-08-10 18:30:36.625 223 12574.33 148.53 54475.72 88888.00 2016-08-10 18:30:36.750 223 12574.35 148.53 54475.75 88888.00 2016-08-10 18:30:36.875 223 12574.40 148.50 54475.75 88888.00 2016-08-10 18:30:37.000 223 12574.42 148.47 54475.72 88888.00 2016-08-10 18:30:37.125 223 12574.48 148.45 54475.75 88888.00 2016-08-10 18:30:37.250 223 12574.42 148.43 54475.70 88888.00 2016-08-10 18:30:37.375 223 12574.48 148.45 54475.70 88888.00 2016-08-10 18:30:37.500 223 12574.50 148.40 54475.72 88888.00 2016-08-10 18:30:37.625 223 12574.55 148.43 54475.72 88888.00 2016-08-10 18:30:37.750 223 12574.58 148.40 54475.72 88888.00 2016-08-10 18:30:37.875 223 12574.52 148.40 54475.72 88888.00 2016-08-10 18:30:38.000 223 12574.52 148.40 54475.70 88888.00 2016-08-10 18:30:38.125 223 12574.55 148.38 54475.72 88888.00 2016-08-10 18:30:38.250 223 12574.55 148.38 54475.70 88888.00 2016-08-10 18:30:38.375 223 12574.58 148.35 54475.72 88888.00 2016-08-10 18:30:38.500 223 12574.60 148.32 54475.70 88888.00 2016-08-10 18:30:38.625 223 12574.67 148.32 54475.72 88888.00 2016-08-10 18:30:38.750 223 12574.73 148.28 54475.70 88888.00 2016-08-10 18:30:38.875 223 12574.75 148.28 54475.70 88888.00 2016-08-10 18:30:39.000 223 12574.77 148.22 54475.68 88888.00 2016-08-10 18:30:39.125 223 12574.80 148.20 54475.68 88888.00 2016-08-10 18:30:39.250 223 12574.83 148.18 54475.68 88888.00 2016-08-10 18:30:39.375 223 12574.83 148.20 54475.68 88888.00 2016-08-10 18:30:39.500 223 12574.83 148.18 54475.72 88888.00 2016-08-10 18:30:39.625 223 12574.85 148.18 54475.72 88888.00 2016-08-10 18:30:39.750 223 12574.83 148.18 54475.70 88888.00 2016-08-10 18:30:39.875 223 12574.85 148.10 54475.65 88888.00 2016-08-10 18:30:40.000 223 12574.88 148.10 54475.65 88888.00 2016-08-10 18:30:40.125 223 12574.83 148.07 54475.65 88888.00 2016-08-10 18:30:40.250 223 12574.75 148.05 54475.68 88888.00 2016-08-10 18:30:40.375 223 12574.80 148.05 54475.68 88888.00 2016-08-10 18:30:40.500 223 12574.85 148.07 54475.65 88888.00 2016-08-10 18:30:40.625 223 12574.88 148.05 54475.68 88888.00 2016-08-10 18:30:40.750 223 12574.85 148.05 54475.68 88888.00 2016-08-10 18:30:40.875 223 12574.85 148.03 54475.70 88888.00 2016-08-10 18:30:41.000 223 12574.88 148.03 54475.68 88888.00 2016-08-10 18:30:41.125 223 12574.90 148.00 54475.68 88888.00 2016-08-10 18:30:41.250 223 12574.92 147.93 54475.68 88888.00 2016-08-10 18:30:41.375 223 12574.95 147.93 54475.70 88888.00 2016-08-10 18:30:41.500 223 12574.98 147.93 54475.70 88888.00 2016-08-10 18:30:41.625 223 12574.98 147.93 54475.68 88888.00 2016-08-10 18:30:41.750 223 12574.95 147.93 54475.68 88888.00 2016-08-10 18:30:41.875 223 12574.98 147.90 54475.70 88888.00 2016-08-10 18:30:42.000 223 12574.98 147.88 54475.70 88888.00 2016-08-10 18:30:42.125 223 12574.95 147.82 54475.72 88888.00 2016-08-10 18:30:42.250 223 12575.00 147.80 54475.70 88888.00 2016-08-10 18:30:42.375 223 12575.02 147.82 54475.72 88888.00 2016-08-10 18:30:42.500 223 12574.98 147.82 54475.75 88888.00 2016-08-10 18:30:42.625 223 12574.95 147.82 54475.72 88888.00 2016-08-10 18:30:42.750 223 12575.02 147.82 54475.70 88888.00 2016-08-10 18:30:42.875 223 12575.17 147.82 54475.72 88888.00 2016-08-10 18:30:43.000 223 12575.17 147.80 54475.72 88888.00 2016-08-10 18:30:43.125 223 12575.12 147.75 54475.72 88888.00 2016-08-10 18:30:43.250 223 12575.10 147.68 54475.70 88888.00 2016-08-10 18:30:43.375 223 12575.12 147.70 54475.72 88888.00 2016-08-10 18:30:43.500 223 12575.08 147.72 54475.75 88888.00 2016-08-10 18:30:43.625 223 12575.05 147.70 54475.75 88888.00 2016-08-10 18:30:43.750 223 12575.05 147.68 54475.75 88888.00 2016-08-10 18:30:43.875 223 12575.10 147.68 54475.72 88888.00 2016-08-10 18:30:44.000 223 12575.12 147.60 54475.70 88888.00 2016-08-10 18:30:44.125 223 12575.12 147.62 54475.70 88888.00 2016-08-10 18:30:44.250 223 12575.05 147.60 54475.70 88888.00 2016-08-10 18:30:44.375 223 12575.10 147.60 54475.72 88888.00 2016-08-10 18:30:44.500 223 12575.05 147.57 54475.72 88888.00 2016-08-10 18:30:44.625 223 12574.95 147.55 54475.72 88888.00 2016-08-10 18:30:44.750 223 12575.00 147.55 54475.72 88888.00 2016-08-10 18:30:44.875 223 12575.10 147.50 54475.72 88888.00 2016-08-10 18:30:45.000 223 12575.08 147.50 54475.70 88888.00 2016-08-10 18:30:45.125 223 12575.05 147.55 54475.70 88888.00 2016-08-10 18:30:45.250 223 12575.00 147.50 54475.70 88888.00 2016-08-10 18:30:45.375 223 12575.12 147.50 54475.72 88888.00 2016-08-10 18:30:45.500 223 12575.12 147.47 54475.72 88888.00 2016-08-10 18:30:45.625 223 12575.10 147.45 54475.70 88888.00 2016-08-10 18:30:45.750 223 12575.05 147.43 54475.72 88888.00 2016-08-10 18:30:45.875 223 12575.05 147.45 54475.68 88888.00 2016-08-10 18:30:46.000 223 12575.08 147.40 54475.68 88888.00 2016-08-10 18:30:46.125 223 12575.05 147.38 54475.70 88888.00 2016-08-10 18:30:46.250 223 12575.00 147.38 54475.75 88888.00 2016-08-10 18:30:46.375 223 12575.02 147.38 54475.75 88888.00 2016-08-10 18:30:46.500 223 12575.00 147.35 54475.72 88888.00 2016-08-10 18:30:46.625 223 12575.08 147.38 54475.75 88888.00 2016-08-10 18:30:46.750 223 12575.05 147.32 54475.75 88888.00 2016-08-10 18:30:46.875 223 12574.98 147.32 54475.78 88888.00 2016-08-10 18:30:47.000 223 12575.02 147.30 54475.78 88888.00 2016-08-10 18:30:47.125 223 12575.02 147.30 54475.78 88888.00 2016-08-10 18:30:47.250 223 12575.02 147.25 54475.75 88888.00 2016-08-10 18:30:47.375 223 12575.02 147.28 54475.78 88888.00 2016-08-10 18:30:47.500 223 12574.95 147.28 54475.75 88888.00 2016-08-10 18:30:47.625 223 12574.92 147.28 54475.75 88888.00 2016-08-10 18:30:47.750 223 12574.95 147.25 54475.80 88888.00 2016-08-10 18:30:47.875 223 12575.00 147.22 54475.80 88888.00 2016-08-10 18:30:48.000 223 12574.95 147.22 54475.75 88888.00 2016-08-10 18:30:48.125 223 12574.90 147.25 54475.78 88888.00 2016-08-10 18:30:48.250 223 12574.92 147.22 54475.82 88888.00 2016-08-10 18:30:48.375 223 12574.98 147.20 54475.80 88888.00 2016-08-10 18:30:48.500 223 12574.83 147.18 54475.78 88888.00 2016-08-10 18:30:48.625 223 12574.83 147.18 54475.80 88888.00 2016-08-10 18:30:48.750 223 12574.80 147.18 54475.78 88888.00 2016-08-10 18:30:48.875 223 12574.75 147.18 54475.78 88888.00 2016-08-10 18:30:49.000 223 12574.73 147.15 54475.80 88888.00 2016-08-10 18:30:49.125 223 12574.77 147.15 54475.80 88888.00 2016-08-10 18:30:49.250 223 12574.77 147.18 54475.82 88888.00 2016-08-10 18:30:49.375 223 12574.80 147.20 54475.85 88888.00 2016-08-10 18:30:49.500 223 12574.77 147.18 54475.85 88888.00 2016-08-10 18:30:49.625 223 12574.70 147.15 54475.88 88888.00 2016-08-10 18:30:49.750 223 12574.73 147.15 54475.88 88888.00 2016-08-10 18:30:49.875 223 12574.73 147.15 54475.90 88888.00 2016-08-10 18:30:50.000 223 12574.70 147.15 54475.93 88888.00 2016-08-10 18:30:50.125 223 12574.62 147.12 54475.90 88888.00 2016-08-10 18:30:50.250 223 12574.60 147.12 54475.88 88888.00 2016-08-10 18:30:50.375 223 12574.65 147.18 54475.90 88888.00 2016-08-10 18:30:50.500 223 12574.65 147.15 54475.90 88888.00 2016-08-10 18:30:50.625 223 12574.58 147.15 54475.90 88888.00 2016-08-10 18:30:50.750 223 12574.52 147.12 54475.90 88888.00 2016-08-10 18:30:50.875 223 12574.48 147.15 54475.93 88888.00 2016-08-10 18:30:51.000 223 12574.45 147.15 54475.90 88888.00 2016-08-10 18:30:51.125 223 12574.42 147.10 54475.93 88888.00 2016-08-10 18:30:51.250 223 12574.45 147.12 54475.95 88888.00 2016-08-10 18:30:51.375 223 12574.50 147.15 54475.95 88888.00 2016-08-10 18:30:51.500 223 12574.42 147.12 54475.95 88888.00 2016-08-10 18:30:51.625 223 12574.35 147.10 54475.93 88888.00 2016-08-10 18:30:51.750 223 12574.35 147.10 54475.93 88888.00 2016-08-10 18:30:51.875 223 12574.27 147.12 54475.93 88888.00 2016-08-10 18:30:52.000 223 12574.23 147.10 54475.95 88888.00 2016-08-10 18:30:52.125 223 12574.27 147.15 54475.97 88888.00 2016-08-10 18:30:52.250 223 12574.27 147.15 54475.97 88888.00 2016-08-10 18:30:52.375 223 12574.25 147.12 54475.97 88888.00 2016-08-10 18:30:52.500 223 12574.20 147.10 54475.97 88888.00 2016-08-10 18:30:52.625 223 12574.12 147.10 54475.95 88888.00 2016-08-10 18:30:52.750 223 12574.12 147.10 54475.97 88888.00 2016-08-10 18:30:52.875 223 12574.05 147.12 54475.97 88888.00 2016-08-10 18:30:53.000 223 12574.05 147.15 54475.97 88888.00 2016-08-10 18:30:53.125 223 12574.08 147.12 54476.00 88888.00 2016-08-10 18:30:53.250 223 12574.05 147.10 54475.97 88888.00 2016-08-10 18:30:53.375 223 12574.02 147.15 54476.00 88888.00 2016-08-10 18:30:53.500 223 12573.95 147.12 54476.00 88888.00 2016-08-10 18:30:53.625 223 12573.90 147.15 54475.97 88888.00 2016-08-10 18:30:53.750 223 12573.90 147.15 54476.00 88888.00 2016-08-10 18:30:53.875 223 12573.90 147.18 54476.00 88888.00 2016-08-10 18:30:54.000 223 12573.83 147.18 54476.00 88888.00 2016-08-10 18:30:54.125 223 12573.85 147.18 54476.00 88888.00 2016-08-10 18:30:54.250 223 12573.88 147.18 54476.03 88888.00 2016-08-10 18:30:54.375 223 12573.90 147.20 54476.05 88888.00 2016-08-10 18:30:54.500 223 12573.83 147.20 54476.05 88888.00 2016-08-10 18:30:54.625 223 12573.77 147.20 54476.03 88888.00 2016-08-10 18:30:54.750 223 12573.73 147.20 54476.05 88888.00 2016-08-10 18:30:54.875 223 12573.67 147.22 54476.03 88888.00 2016-08-10 18:30:55.000 223 12573.65 147.25 54476.05 88888.00 2016-08-10 18:30:55.125 223 12573.62 147.25 54476.03 88888.00 2016-08-10 18:30:55.250 223 12573.55 147.25 54476.03 88888.00 2016-08-10 18:30:55.375 223 12573.55 147.25 54476.07 88888.00 2016-08-10 18:30:55.500 223 12573.58 147.25 54476.07 88888.00 2016-08-10 18:30:55.625 223 12573.58 147.28 54476.10 88888.00 2016-08-10 18:30:55.750 223 12573.52 147.28 54476.10 88888.00 2016-08-10 18:30:55.875 223 12573.48 147.28 54476.10 88888.00 2016-08-10 18:30:56.000 223 12573.52 147.28 54476.10 88888.00 2016-08-10 18:30:56.125 223 12573.45 147.30 54476.15 88888.00 2016-08-10 18:30:56.250 223 12573.33 147.30 54476.12 88888.00 2016-08-10 18:30:56.375 223 12573.38 147.32 54476.10 88888.00 2016-08-10 18:30:56.500 223 12573.38 147.32 54476.12 88888.00 2016-08-10 18:30:56.625 223 12573.38 147.32 54476.15 88888.00 2016-08-10 18:30:56.750 223 12573.38 147.35 54476.18 88888.00 2016-08-10 18:30:56.875 223 12573.30 147.35 54476.18 88888.00 2016-08-10 18:30:57.000 223 12573.20 147.35 54476.15 88888.00 2016-08-10 18:30:57.125 223 12573.10 147.35 54476.18 88888.00 2016-08-10 18:30:57.250 223 12573.02 147.38 54476.15 88888.00 2016-08-10 18:30:57.375 223 12573.05 147.43 54476.15 88888.00 2016-08-10 18:30:57.500 223 12573.00 147.45 54476.18 88888.00 2016-08-10 18:30:57.625 223 12573.02 147.45 54476.20 88888.00 2016-08-10 18:30:57.750 223 12573.00 147.45 54476.18 88888.00 2016-08-10 18:30:57.875 223 12572.95 147.47 54476.22 88888.00 2016-08-10 18:30:58.000 223 12572.92 147.43 54476.18 88888.00 2016-08-10 18:30:58.125 223 12572.85 147.45 54476.20 88888.00 2016-08-10 18:30:58.250 223 12572.75 147.47 54476.20 88888.00 2016-08-10 18:30:58.375 223 12572.73 147.50 54476.18 88888.00 2016-08-10 18:30:58.500 223 12572.73 147.53 54476.22 88888.00 2016-08-10 18:30:58.625 223 12572.70 147.50 54476.25 88888.00 2016-08-10 18:30:58.750 223 12572.70 147.50 54476.25 88888.00 2016-08-10 18:30:58.875 223 12572.70 147.50 54476.25 88888.00 2016-08-10 18:30:59.000 223 12572.70 147.53 54476.25 88888.00 2016-08-10 18:30:59.125 223 12572.70 147.57 54476.28 88888.00 2016-08-10 18:30:59.250 223 12572.65 147.55 54476.22 88888.00 2016-08-10 18:30:59.375 223 12572.60 147.55 54476.28 88888.00 2016-08-10 18:30:59.500 223 12572.55 147.57 54476.30 88888.00 2016-08-10 18:30:59.625 223 12572.55 147.62 54476.25 88888.00 2016-08-10 18:30:59.750 223 12572.50 147.62 54476.28 88888.00 2016-08-10 18:30:59.875 223 12572.45 147.62 54476.30 88888.00 2016-08-10 18:31:00.000 223 12572.42 147.65 54476.30 88888.00 2016-08-10 18:31:00.125 223 12572.38 147.68 54476.30 88888.00 2016-08-10 18:31:00.250 223 12572.40 147.68 54476.32 88888.00 2016-08-10 18:31:00.375 223 12572.42 147.65 54476.32 88888.00 2016-08-10 18:31:00.500 223 12572.27 147.65 54476.32 88888.00 2016-08-10 18:31:00.625 223 12572.23 147.68 54476.32 88888.00 2016-08-10 18:31:00.750 223 12572.15 147.72 54476.30 88888.00 2016-08-10 18:31:00.875 223 12572.15 147.72 54476.22 88888.00 2016-08-10 18:31:01.000 223 12572.12 147.72 54476.07 88888.00 2016-08-10 18:31:01.125 223 12572.02 147.75 54476.00 88888.00 2016-08-10 18:31:01.250 223 12571.92 147.72 54476.00 88888.00 2016-08-10 18:31:01.375 223 12571.98 147.72 54476.00 88888.00 2016-08-10 18:31:01.500 223 12571.92 147.75 54476.00 88888.00 2016-08-10 18:31:01.625 223 12571.90 147.78 54475.95 88888.00 2016-08-10 18:31:01.750 223 12571.88 147.78 54475.93 88888.00 2016-08-10 18:31:01.875 223 12571.88 147.78 54475.90 88888.00 2016-08-10 18:31:02.000 223 12571.95 147.80 54475.93 88888.00 2016-08-10 18:31:02.125 223 12571.95 147.80 54475.95 88888.00 2016-08-10 18:31:02.250 223 12571.85 147.80 54475.97 88888.00 2016-08-10 18:31:02.375 223 12571.88 147.82 54475.97 88888.00 2016-08-10 18:31:02.500 223 12571.77 147.85 54476.00 88888.00 2016-08-10 18:31:02.625 223 12571.77 147.88 54476.03 88888.00 2016-08-10 18:31:02.750 223 12571.83 147.90 54476.03 88888.00 2016-08-10 18:31:02.875 223 12571.77 147.88 54476.05 88888.00 2016-08-10 18:31:03.000 223 12571.73 147.90 54476.05 88888.00 2016-08-10 18:31:03.125 223 12571.70 147.90 54476.07 88888.00 2016-08-10 18:31:03.250 223 12571.65 147.90 54476.15 88888.00 2016-08-10 18:31:03.375 223 12571.67 147.93 54476.15 88888.00 2016-08-10 18:31:03.500 223 12571.67 147.95 54476.18 88888.00 2016-08-10 18:31:03.625 223 12571.67 147.93 54476.15 88888.00 2016-08-10 18:31:03.750 223 12571.62 147.93 54476.20 88888.00 2016-08-10 18:31:03.875 223 12571.62 147.97 54476.15 88888.00 2016-08-10 18:31:04.000 223 12571.60 147.95 54476.20 88888.00 2016-08-10 18:31:04.125 223 12571.60 147.97 54476.25 88888.00 2016-08-10 18:31:04.250 223 12571.52 148.00 54476.28 88888.00 2016-08-10 18:31:04.375 223 12571.55 148.00 54476.25 88888.00 2016-08-10 18:31:04.500 223 12571.55 147.97 54476.25 88888.00 2016-08-10 18:31:04.625 223 12571.55 148.00 54476.28 88888.00 2016-08-10 18:31:04.750 223 12571.55 148.05 54476.28 88888.00 2016-08-10 18:31:04.875 223 12571.55 148.07 54476.30 88888.00 2016-08-10 18:31:05.000 223 12571.52 148.05 54476.30 88888.00 2016-08-10 18:31:05.125 223 12571.48 148.07 54476.30 88888.00 2016-08-10 18:31:05.250 223 12571.38 148.05 54476.35 88888.00 2016-08-10 18:31:05.375 223 12571.40 148.05 54476.32 88888.00 2016-08-10 18:31:05.500 223 12571.35 148.05 54476.32 88888.00 2016-08-10 18:31:05.625 223 12571.35 148.05 54476.32 88888.00 2016-08-10 18:31:05.750 223 12571.30 148.07 54476.32 88888.00 2016-08-10 18:31:05.875 223 12571.30 148.10 54476.32 88888.00 2016-08-10 18:31:06.000 223 12571.33 148.10 54476.30 88888.00 2016-08-10 18:31:06.125 223 12571.25 148.10 54476.32 88888.00 2016-08-10 18:31:06.250 223 12571.20 148.07 54476.38 88888.00 2016-08-10 18:31:06.375 223 12571.20 148.07 54476.35 88888.00 2016-08-10 18:31:06.500 223 12571.25 148.12 54476.35 88888.00 2016-08-10 18:31:06.625 223 12571.25 148.15 54476.38 88888.00 2016-08-10 18:31:06.750 223 12571.20 148.15 54476.38 88888.00 2016-08-10 18:31:06.875 223 12571.15 148.15 54476.40 88888.00 2016-08-10 18:31:07.000 223 12571.17 148.20 54476.38 88888.00 2016-08-10 18:31:07.125 223 12571.17 148.20 54476.38 88888.00 2016-08-10 18:31:07.250 223 12571.12 148.20 54476.38 88888.00 2016-08-10 18:31:07.375 223 12571.17 148.20 54476.38 88888.00 2016-08-10 18:31:07.500 223 12571.23 148.22 54476.40 88888.00 2016-08-10 18:31:07.625 223 12571.25 148.25 54476.40 88888.00 2016-08-10 18:31:07.750 223 12571.20 148.20 54476.40 88888.00 2016-08-10 18:31:07.875 223 12571.23 148.20 54476.40 88888.00 2016-08-10 18:31:08.000 223 12571.27 148.20 54476.43 88888.00 2016-08-10 18:31:08.125 223 12571.30 148.25 54476.43 88888.00 2016-08-10 18:31:08.250 223 12571.23 148.28 54476.45 88888.00 2016-08-10 18:31:08.375 223 12571.20 148.28 54476.40 88888.00 2016-08-10 18:31:08.500 223 12571.15 148.28 54476.38 88888.00 2016-08-10 18:31:08.625 223 12571.17 148.28 54476.38 88888.00 2016-08-10 18:31:08.750 223 12571.23 148.30 54476.38 88888.00 2016-08-10 18:31:08.875 223 12571.23 148.28 54476.43 88888.00 2016-08-10 18:31:09.000 223 12571.20 148.30 54476.38 88888.00 2016-08-10 18:31:09.125 223 12571.12 148.30 54476.38 88888.00 2016-08-10 18:31:09.250 223 12571.12 148.30 54476.40 88888.00 2016-08-10 18:31:09.375 223 12571.17 148.32 54476.38 88888.00 2016-08-10 18:31:09.500 223 12571.15 148.35 54476.38 88888.00 2016-08-10 18:31:09.625 223 12571.20 148.35 54476.35 88888.00 2016-08-10 18:31:09.750 223 12571.23 148.32 54476.32 88888.00 2016-08-10 18:31:09.875 223 12571.17 148.32 54476.35 88888.00 2016-08-10 18:31:10.000 223 12571.17 148.38 54476.32 88888.00 2016-08-10 18:31:10.125 223 12571.20 148.38 54476.32 88888.00 2016-08-10 18:31:10.250 223 12571.20 148.35 54476.30 88888.00 2016-08-10 18:31:10.375 223 12571.23 148.35 54476.30 88888.00 2016-08-10 18:31:10.500 223 12571.17 148.38 54476.28 88888.00 2016-08-10 18:31:10.625 223 12571.17 148.43 54476.28 88888.00 2016-08-10 18:31:10.750 223 12571.23 148.40 54476.28 88888.00 2016-08-10 18:31:10.875 223 12571.25 148.40 54476.25 88888.00 2016-08-10 18:31:11.000 223 12571.27 148.38 54476.22 88888.00 2016-08-10 18:31:11.125 223 12571.25 148.40 54476.25 88888.00 2016-08-10 18:31:11.250 223 12571.20 148.38 54476.25 88888.00 2016-08-10 18:31:11.375 223 12571.27 148.43 54476.25 88888.00 2016-08-10 18:31:11.500 223 12571.27 148.43 54476.28 88888.00 2016-08-10 18:31:11.625 223 12571.30 148.43 54476.25 88888.00 2016-08-10 18:31:11.750 223 12571.40 148.40 54476.20 88888.00 2016-08-10 18:31:11.875 223 12571.40 148.45 54476.25 88888.00 2016-08-10 18:31:12.000 223 12571.38 148.45 54476.25 88888.00 2016-08-10 18:31:12.125 223 12571.35 148.45 54476.22 88888.00 2016-08-10 18:31:12.250 223 12571.35 148.43 54476.20 88888.00 2016-08-10 18:31:12.375 223 12571.40 148.47 54476.18 88888.00 2016-08-10 18:31:12.500 223 12571.42 148.47 54476.15 88888.00 2016-08-10 18:31:12.625 223 12571.50 148.47 54476.15 88888.00 2016-08-10 18:31:12.750 223 12571.48 148.43 54476.15 88888.00 2016-08-10 18:31:12.875 223 12571.45 148.43 54476.12 88888.00 2016-08-10 18:31:13.000 223 12571.48 148.45 54476.12 88888.00 2016-08-10 18:31:13.125 223 12571.55 148.47 54476.12 88888.00 2016-08-10 18:31:13.250 223 12571.58 148.43 54476.12 88888.00 2016-08-10 18:31:13.375 223 12571.62 148.45 54476.12 88888.00 2016-08-10 18:31:13.500 223 12571.60 148.43 54476.10 88888.00 2016-08-10 18:31:13.625 223 12571.60 148.40 54476.10 88888.00 2016-08-10 18:31:13.750 223 12571.62 148.43 54476.10 88888.00 2016-08-10 18:31:13.875 223 12571.65 148.43 54476.07 88888.00 2016-08-10 18:31:14.000 223 12571.62 148.38 54476.05 88888.00 2016-08-10 18:31:14.125 223 12571.65 148.38 54476.07 88888.00 2016-08-10 18:31:14.250 223 12571.70 148.40 54476.10 88888.00 2016-08-10 18:31:14.375 223 12571.73 148.43 54476.10 88888.00 2016-08-10 18:31:14.500 223 12571.73 148.45 54476.10 88888.00 2016-08-10 18:31:14.625 223 12571.80 148.43 54476.07 88888.00 2016-08-10 18:31:14.750 223 12571.85 148.45 54476.07 88888.00 2016-08-10 18:31:14.875 223 12571.88 148.45 54476.07 88888.00 2016-08-10 18:31:15.000 223 12571.90 148.40 54476.03 88888.00 2016-08-10 18:31:15.125 223 12571.92 148.45 54476.03 88888.00 2016-08-10 18:31:15.250 223 12571.90 148.45 54476.00 88888.00 2016-08-10 18:31:15.375 223 12571.90 148.45 54476.03 88888.00 2016-08-10 18:31:15.500 223 12571.98 148.47 54476.03 88888.00 2016-08-10 18:31:15.625 223 12572.02 148.45 54476.03 88888.00 2016-08-10 18:31:15.750 223 12572.02 148.45 54476.03 88888.00 2016-08-10 18:31:15.875 223 12572.00 148.45 54475.97 88888.00 2016-08-10 18:31:16.000 223 12572.02 148.45 54475.97 88888.00 2016-08-10 18:31:16.125 223 12572.02 148.43 54475.95 88888.00 2016-08-10 18:31:16.250 223 12572.08 148.40 54475.95 88888.00 2016-08-10 18:31:16.375 223 12572.10 148.43 54475.95 88888.00 2016-08-10 18:31:16.500 223 12572.10 148.43 54475.93 88888.00 2016-08-10 18:31:16.625 223 12572.12 148.43 54475.93 88888.00 2016-08-10 18:31:16.750 223 12572.10 148.40 54475.93 88888.00 2016-08-10 18:31:16.875 223 12572.10 148.43 54475.93 88888.00 2016-08-10 18:31:17.000 223 12572.08 148.40 54475.90 88888.00 2016-08-10 18:31:17.125 223 12572.08 148.38 54475.90 88888.00 2016-08-10 18:31:17.250 223 12572.08 148.38 54475.90 88888.00 2016-08-10 18:31:17.375 223 12572.08 148.38 54475.90 88888.00 2016-08-10 18:31:17.500 223 12572.10 148.38 54475.85 88888.00 2016-08-10 18:31:17.625 223 12572.20 148.38 54475.85 88888.00 2016-08-10 18:31:17.750 223 12572.20 148.35 54475.88 88888.00 2016-08-10 18:31:17.875 223 12572.25 148.38 54475.85 88888.00 2016-08-10 18:31:18.000 223 12572.33 148.40 54475.85 88888.00 2016-08-10 18:31:18.125 223 12572.25 148.32 54475.80 88888.00 2016-08-10 18:31:18.250 223 12572.30 148.38 54475.80 88888.00 2016-08-10 18:31:18.375 223 12572.38 148.32 54475.82 88888.00 2016-08-10 18:31:18.500 223 12572.40 148.30 54475.82 88888.00 2016-08-10 18:31:18.625 223 12572.40 148.32 54475.80 88888.00 2016-08-10 18:31:18.750 223 12572.45 148.32 54475.80 88888.00 2016-08-10 18:31:18.875 223 12572.45 148.32 54475.78 88888.00 2016-08-10 18:31:19.000 223 12572.45 148.30 54475.75 88888.00 2016-08-10 18:31:19.125 223 12572.45 148.30 54475.75 88888.00 2016-08-10 18:31:19.250 223 12572.48 148.32 54475.70 88888.00 2016-08-10 18:31:19.375 223 12572.58 148.30 54475.72 88888.00 2016-08-10 18:31:19.500 223 12572.62 148.30 54475.70 88888.00 2016-08-10 18:31:19.625 223 12572.67 148.32 54475.68 88888.00 2016-08-10 18:31:19.750 223 12572.70 148.28 54475.68 88888.00 2016-08-10 18:31:19.875 223 12572.75 148.30 54475.65 88888.00 2016-08-10 18:31:20.000 223 12572.70 148.28 54475.65 88888.00 2016-08-10 18:31:20.125 223 12572.73 148.28 54475.62 88888.00 2016-08-10 18:31:20.250 223 12572.75 148.28 54475.62 88888.00 2016-08-10 18:31:20.375 223 12572.77 148.25 54475.60 88888.00 2016-08-10 18:31:20.500 223 12572.75 148.25 54475.60 88888.00 2016-08-10 18:31:20.625 223 12572.73 148.25 54475.60 88888.00 2016-08-10 18:31:20.750 223 12572.75 148.25 54475.57 88888.00 2016-08-10 18:31:20.875 223 12572.88 148.22 54475.57 88888.00 2016-08-10 18:31:21.000 223 12572.95 148.22 54475.55 88888.00 2016-08-10 18:31:21.125 223 12572.92 148.22 54475.57 88888.00 2016-08-10 18:31:21.250 223 12572.88 148.25 54475.57 88888.00 2016-08-10 18:31:21.375 223 12572.92 148.25 54475.55 88888.00 2016-08-10 18:31:21.500 223 12572.90 148.22 54475.55 88888.00 2016-08-10 18:31:21.625 223 12572.92 148.20 54475.53 88888.00 2016-08-10 18:31:21.750 223 12572.90 148.20 54475.53 88888.00 2016-08-10 18:31:21.875 223 12572.95 148.18 54475.53 88888.00 2016-08-10 18:31:22.000 223 12573.02 148.20 54475.50 88888.00 2016-08-10 18:31:22.125 223 12573.02 148.22 54475.50 88888.00 2016-08-10 18:31:22.250 223 12572.98 148.18 54475.50 88888.00 2016-08-10 18:31:22.375 223 12573.02 148.18 54475.47 88888.00 2016-08-10 18:31:22.500 223 12573.05 148.18 54475.45 88888.00 2016-08-10 18:31:22.625 223 12573.02 148.15 54475.45 88888.00 2016-08-10 18:31:22.750 223 12573.05 148.15 54475.43 88888.00 2016-08-10 18:31:22.875 223 12573.10 148.18 54475.45 88888.00 2016-08-10 18:31:23.000 223 12573.15 148.22 54475.43 88888.00 2016-08-10 18:31:23.125 223 12573.12 148.20 54475.43 88888.00 2016-08-10 18:31:23.250 223 12573.15 148.15 54475.43 88888.00 2016-08-10 18:31:23.375 223 12573.23 148.15 54475.43 88888.00 2016-08-10 18:31:23.500 223 12573.23 148.18 54475.43 88888.00 2016-08-10 18:31:23.625 223 12573.23 148.18 54475.40 88888.00 2016-08-10 18:31:23.750 223 12573.30 148.15 54475.38 88888.00 2016-08-10 18:31:23.875 223 12573.27 148.15 54475.38 88888.00 2016-08-10 18:31:24.000 223 12573.20 148.12 54475.38 88888.00 2016-08-10 18:31:24.125 223 12573.23 148.15 54475.38 88888.00 2016-08-10 18:31:24.250 223 12573.27 148.15 54475.35 88888.00 2016-08-10 18:31:24.375 223 12573.35 148.15 54475.35 88888.00 2016-08-10 18:31:24.500 223 12573.35 148.12 54475.35 88888.00 2016-08-10 18:31:24.625 223 12573.33 148.12 54475.35 88888.00 2016-08-10 18:31:24.750 223 12573.35 148.10 54475.32 88888.00 2016-08-10 18:31:24.875 223 12573.40 148.07 54475.32 88888.00 2016-08-10 18:31:25.000 223 12573.40 148.07 54475.30 88888.00 2016-08-10 18:31:25.125 223 12573.45 148.12 54475.32 88888.00 2016-08-10 18:31:25.250 223 12573.48 148.10 54475.32 88888.00 2016-08-10 18:31:25.375 223 12573.50 148.07 54475.30 88888.00 2016-08-10 18:31:25.500 223 12573.45 148.07 54475.28 88888.00 2016-08-10 18:31:25.625 223 12573.50 148.07 54475.28 88888.00 2016-08-10 18:31:25.750 223 12573.58 148.10 54475.28 88888.00 2016-08-10 18:31:25.875 223 12573.58 148.05 54475.28 88888.00 2016-08-10 18:31:26.000 223 12573.55 148.05 54475.28 88888.00 2016-08-10 18:31:26.125 223 12573.55 148.07 54475.28 88888.00 2016-08-10 18:31:26.250 223 12573.52 148.05 54475.25 88888.00 2016-08-10 18:31:26.375 223 12573.60 148.05 54475.25 88888.00 2016-08-10 18:31:26.500 223 12573.58 148.07 54475.22 88888.00 2016-08-10 18:31:26.625 223 12573.58 148.05 54475.20 88888.00 2016-08-10 18:31:26.750 223 12573.62 148.03 54475.20 88888.00 2016-08-10 18:31:26.875 223 12573.62 148.05 54475.20 88888.00 2016-08-10 18:31:27.000 223 12573.67 148.05 54475.20 88888.00 2016-08-10 18:31:27.125 223 12573.75 148.05 54475.20 88888.00 2016-08-10 18:31:27.250 223 12573.75 148.03 54475.20 88888.00 2016-08-10 18:31:27.375 223 12573.80 148.03 54475.18 88888.00 2016-08-10 18:31:27.500 223 12573.77 148.03 54475.18 88888.00 2016-08-10 18:31:27.625 223 12573.83 148.05 54475.20 88888.00 2016-08-10 18:31:27.750 223 12573.85 148.03 54475.20 88888.00 2016-08-10 18:31:27.875 223 12573.85 148.03 54475.18 88888.00 2016-08-10 18:31:28.000 223 12573.83 148.03 54475.18 88888.00 2016-08-10 18:31:28.125 223 12573.88 148.05 54475.15 88888.00 2016-08-10 18:31:28.250 223 12573.88 148.03 54475.15 88888.00 2016-08-10 18:31:28.375 223 12573.92 148.03 54475.15 88888.00 2016-08-10 18:31:28.500 223 12573.98 148.03 54475.15 88888.00 2016-08-10 18:31:28.625 223 12574.00 148.05 54475.15 88888.00 2016-08-10 18:31:28.750 223 12574.00 148.03 54475.12 88888.00 2016-08-10 18:31:28.875 223 12574.00 148.03 54475.15 88888.00 2016-08-10 18:31:29.000 223 12573.95 148.03 54475.12 88888.00 2016-08-10 18:31:29.125 223 12573.92 148.03 54475.12 88888.00 2016-08-10 18:31:29.250 223 12573.92 148.00 54475.15 88888.00 2016-08-10 18:31:29.375 223 12573.98 148.03 54475.12 88888.00 2016-08-10 18:31:29.500 223 12574.02 148.05 54475.10 88888.00 2016-08-10 18:31:29.625 223 12574.12 148.05 54475.10 88888.00 2016-08-10 18:31:29.750 223 12574.12 148.05 54475.10 88888.00 2016-08-10 18:31:29.875 223 12574.10 148.05 54475.12 88888.00 2016-08-10 18:31:30.000 223 12574.08 148.05 54475.12 88888.00 2016-08-10 18:31:30.125 223 12574.08 148.05 54475.12 88888.00 2016-08-10 18:31:30.250 223 12574.05 148.03 54475.12 88888.00 2016-08-10 18:31:30.375 223 12574.08 148.03 54475.12 88888.00 2016-08-10 18:31:30.500 223 12574.10 148.03 54475.10 88888.00 2016-08-10 18:31:30.625 223 12574.12 148.03 54475.10 88888.00 2016-08-10 18:31:30.750 223 12574.05 148.03 54475.10 88888.00 2016-08-10 18:31:30.875 223 12574.05 148.05 54475.12 88888.00 2016-08-10 18:31:31.000 223 12574.12 148.05 54475.12 88888.00 2016-08-10 18:31:31.125 223 12574.12 148.05 54475.10 88888.00 2016-08-10 18:31:31.250 223 12574.12 148.03 54475.07 88888.00 2016-08-10 18:31:31.375 223 12574.15 148.03 54475.10 88888.00 2016-08-10 18:31:31.500 223 12574.20 148.03 54475.07 88888.00 2016-08-10 18:31:31.625 223 12574.30 148.03 54475.05 88888.00 2016-08-10 18:31:31.750 223 12574.30 148.07 54475.07 88888.00 2016-08-10 18:31:31.875 223 12574.27 148.05 54475.07 88888.00 2016-08-10 18:31:32.000 223 12574.25 148.05 54475.05 88888.00 2016-08-10 18:31:32.125 223 12574.27 148.03 54475.05 88888.00 2016-08-10 18:31:32.250 223 12574.30 148.00 54475.03 88888.00 2016-08-10 18:31:32.375 223 12574.30 148.05 54475.03 88888.00 2016-08-10 18:31:32.500 223 12574.27 148.05 54475.05 88888.00 2016-08-10 18:31:32.625 223 12574.33 148.07 54475.05 88888.00 2016-08-10 18:31:32.750 223 12574.35 148.05 54475.05 88888.00 2016-08-10 18:31:32.875 223 12574.33 148.03 54475.07 88888.00 2016-08-10 18:31:33.000 223 12574.27 148.05 54475.07 88888.00 2016-08-10 18:31:33.125 223 12574.25 148.05 54475.05 88888.00 2016-08-10 18:31:33.250 223 12574.23 148.03 54475.07 88888.00 2016-08-10 18:31:33.375 223 12574.25 148.03 54475.05 88888.00 2016-08-10 18:31:33.500 223 12574.33 148.05 54475.03 88888.00 2016-08-10 18:31:33.625 223 12574.27 148.07 54475.05 88888.00 2016-08-10 18:31:33.750 223 12574.27 148.07 54475.05 88888.00 2016-08-10 18:31:33.875 223 12574.30 148.05 54475.03 88888.00 2016-08-10 18:31:34.000 223 12574.33 148.05 54475.03 88888.00 2016-08-10 18:31:34.125 223 12574.35 148.05 54475.05 88888.00 2016-08-10 18:31:34.250 223 12574.33 148.07 54475.05 88888.00 2016-08-10 18:31:34.375 223 12574.38 148.07 54475.05 88888.00 2016-08-10 18:31:34.500 223 12574.40 148.07 54475.03 88888.00 2016-08-10 18:31:34.625 223 12574.45 148.10 54475.05 88888.00 2016-08-10 18:31:34.750 223 12574.48 148.12 54475.03 88888.00 2016-08-10 18:31:34.875 223 12574.40 148.10 54475.03 88888.00 2016-08-10 18:31:35.000 223 12574.35 148.07 54475.00 88888.00 2016-08-10 18:31:35.125 223 12574.40 148.10 54475.05 88888.00 2016-08-10 18:31:35.250 223 12574.40 148.07 54475.05 88888.00 2016-08-10 18:31:35.375 223 12574.50 148.10 54475.03 88888.00 2016-08-10 18:31:35.500 223 12574.50 148.10 54475.05 88888.00 2016-08-10 18:31:35.625 223 12574.42 148.10 54475.03 88888.00 2016-08-10 18:31:35.750 223 12574.35 148.12 54475.03 88888.00 2016-08-10 18:31:35.875 223 12574.35 148.10 54475.03 88888.00 2016-08-10 18:31:36.000 223 12574.35 148.05 54475.00 88888.00 2016-08-10 18:31:36.125 223 12574.40 148.07 54475.00 88888.00 2016-08-10 18:31:36.250 223 12574.42 148.10 54475.03 88888.00 2016-08-10 18:31:36.375 223 12574.40 148.12 54475.00 88888.00 2016-08-10 18:31:36.500 223 12574.38 148.12 54475.00 88888.00 2016-08-10 18:31:36.625 223 12574.33 148.12 54475.03 88888.00 2016-08-10 18:31:36.750 223 12574.40 148.12 54475.05 88888.00 2016-08-10 18:31:36.875 223 12574.45 148.15 54475.05 88888.00 2016-08-10 18:31:37.000 223 12574.48 148.12 54475.03 88888.00 2016-08-10 18:31:37.125 223 12574.52 148.12 54475.03 88888.00 2016-08-10 18:31:37.250 223 12574.52 148.12 54475.00 88888.00 2016-08-10 18:31:37.375 223 12574.52 148.10 54475.00 88888.00 2016-08-10 18:31:37.500 223 12574.55 148.12 54475.03 88888.00 2016-08-10 18:31:37.625 223 12574.58 148.12 54475.05 88888.00 2016-08-10 18:31:37.750 223 12574.50 148.12 54475.03 88888.00 2016-08-10 18:31:37.875 223 12574.48 148.10 54475.03 88888.00 2016-08-10 18:31:38.000 223 12574.48 148.12 54475.03 88888.00 2016-08-10 18:31:38.125 223 12574.48 148.18 54475.03 88888.00 2016-08-10 18:31:38.250 223 12574.52 148.18 54475.03 88888.00 2016-08-10 18:31:38.375 223 12574.60 148.12 54475.00 88888.00 2016-08-10 18:31:38.500 223 12574.52 148.15 54475.03 88888.00 2016-08-10 18:31:38.625 223 12574.52 148.15 54475.05 88888.00 2016-08-10 18:31:38.750 223 12574.58 148.18 54475.03 88888.00 2016-08-10 18:31:38.875 223 12574.60 148.12 54475.05 88888.00 2016-08-10 18:31:39.000 223 12574.60 148.10 54475.05 88888.00 2016-08-10 18:31:39.125 223 12574.60 148.12 54475.07 88888.00 2016-08-10 18:31:39.250 223 12574.55 148.15 54475.07 88888.00 2016-08-10 18:31:39.375 223 12574.58 148.12 54475.07 88888.00 2016-08-10 18:31:39.500 223 12574.58 148.12 54475.07 88888.00 2016-08-10 18:31:39.625 223 12574.58 148.12 54475.07 88888.00 2016-08-10 18:31:39.750 223 12574.60 148.12 54475.05 88888.00 2016-08-10 18:31:39.875 223 12574.65 148.10 54475.05 88888.00 2016-08-10 18:31:40.000 223 12574.70 148.15 54475.05 88888.00 2016-08-10 18:31:40.125 223 12574.65 148.20 54475.05 88888.00 2016-08-10 18:31:40.250 223 12574.58 148.15 54475.05 88888.00 2016-08-10 18:31:40.375 223 12574.60 148.15 54475.05 88888.00 2016-08-10 18:31:40.500 223 12574.60 148.15 54475.05 88888.00 2016-08-10 18:31:40.625 223 12574.60 148.15 54475.07 88888.00 2016-08-10 18:31:40.750 223 12574.60 148.18 54475.07 88888.00 2016-08-10 18:31:40.875 223 12574.62 148.15 54475.07 88888.00 2016-08-10 18:31:41.000 223 12574.70 148.12 54475.07 88888.00 2016-08-10 18:31:41.125 223 12574.75 148.10 54475.07 88888.00 2016-08-10 18:31:41.250 223 12574.73 148.12 54475.07 88888.00 2016-08-10 18:31:41.375 223 12574.67 148.15 54475.10 88888.00 2016-08-10 18:31:41.500 223 12574.67 148.15 54475.10 88888.00 2016-08-10 18:31:41.625 223 12574.70 148.12 54475.10 88888.00 2016-08-10 18:31:41.750 223 12574.70 148.12 54475.10 88888.00 2016-08-10 18:31:41.875 223 12574.73 148.12 54475.10 88888.00 2016-08-10 18:31:42.000 223 12574.77 148.12 54475.10 88888.00 2016-08-10 18:31:42.125 223 12574.80 148.12 54475.10 88888.00 2016-08-10 18:31:42.250 223 12574.75 148.12 54475.10 88888.00 2016-08-10 18:31:42.375 223 12574.75 148.12 54475.10 88888.00 2016-08-10 18:31:42.500 223 12574.80 148.15 54475.12 88888.00 2016-08-10 18:31:42.625 223 12574.83 148.07 54475.10 88888.00 2016-08-10 18:31:42.750 223 12574.85 148.10 54475.07 88888.00 2016-08-10 18:31:42.875 223 12574.83 148.12 54475.12 88888.00 2016-08-10 18:31:43.000 223 12574.77 148.15 54475.12 88888.00 2016-08-10 18:31:43.125 223 12574.77 148.12 54475.15 88888.00 2016-08-10 18:31:43.250 223 12574.83 148.15 54475.15 88888.00 2016-08-10 18:31:43.375 223 12574.83 148.15 54475.12 88888.00 2016-08-10 18:31:43.500 223 12574.77 148.12 54475.12 88888.00 2016-08-10 18:31:43.625 223 12574.73 148.12 54475.12 88888.00 2016-08-10 18:31:43.750 223 12574.75 148.10 54475.10 88888.00 2016-08-10 18:31:43.875 223 12574.83 148.12 54475.07 88888.00 2016-08-10 18:31:44.000 223 12574.85 148.07 54475.07 88888.00 2016-08-10 18:31:44.125 223 12574.92 148.12 54475.10 88888.00 2016-08-10 18:31:44.250 223 12574.88 148.10 54475.12 88888.00 2016-08-10 18:31:44.375 223 12574.88 148.10 54475.12 88888.00 2016-08-10 18:31:44.500 223 12574.85 148.12 54475.15 88888.00 2016-08-10 18:31:44.625 223 12574.85 148.12 54475.15 88888.00 2016-08-10 18:31:44.750 223 12574.88 148.10 54475.12 88888.00 2016-08-10 18:31:44.875 223 12574.95 148.10 54475.12 88888.00 2016-08-10 18:31:45.000 223 12574.95 148.10 54475.15 88888.00 2016-08-10 18:31:45.125 223 12574.88 148.12 54475.15 88888.00 2016-08-10 18:31:45.250 223 12574.85 148.10 54475.15 88888.00 2016-08-10 18:31:45.375 223 12574.88 148.10 54475.15 88888.00 2016-08-10 18:31:45.500 223 12574.90 148.05 54475.12 88888.00 2016-08-10 18:31:45.625 223 12574.88 148.10 54475.15 88888.00 2016-08-10 18:31:45.750 223 12574.88 148.07 54475.18 88888.00 2016-08-10 18:31:45.875 223 12574.88 148.07 54475.18 88888.00 2016-08-10 18:31:46.000 223 12574.88 148.07 54475.18 88888.00 2016-08-10 18:31:46.125 223 12574.90 148.10 54475.18 88888.00 2016-08-10 18:31:46.250 223 12574.98 148.07 54475.20 88888.00 2016-08-10 18:31:46.375 223 12575.02 148.05 54475.18 88888.00 2016-08-10 18:31:46.500 223 12574.92 148.05 54475.18 88888.00 2016-08-10 18:31:46.625 223 12574.85 148.07 54475.20 88888.00 2016-08-10 18:31:46.750 223 12574.88 148.10 54475.20 88888.00 2016-08-10 18:31:46.875 223 12574.85 148.10 54475.20 88888.00 2016-08-10 18:31:47.000 223 12574.90 148.07 54475.18 88888.00 2016-08-10 18:31:47.125 223 12574.90 148.07 54475.20 88888.00 2016-08-10 18:31:47.250 223 12574.85 148.05 54475.20 88888.00 2016-08-10 18:31:47.375 223 12574.85 148.05 54475.20 88888.00 2016-08-10 18:31:47.500 223 12574.92 148.05 54475.20 88888.00 2016-08-10 18:31:47.625 223 12574.95 148.07 54475.20 88888.00 2016-08-10 18:31:47.750 223 12574.92 148.10 54475.20 88888.00 2016-08-10 18:31:47.875 223 12574.88 148.10 54475.22 88888.00 2016-08-10 18:31:48.000 223 12574.90 148.10 54475.22 88888.00 2016-08-10 18:31:48.125 223 12575.00 148.10 54475.20 88888.00 2016-08-10 18:31:48.250 223 12574.92 148.05 54475.22 88888.00 2016-08-10 18:31:48.375 223 12574.90 148.07 54475.22 88888.00 2016-08-10 18:31:48.500 223 12574.88 148.07 54475.25 88888.00 2016-08-10 18:31:48.625 223 12574.83 148.07 54475.22 88888.00 2016-08-10 18:31:48.750 223 12574.80 148.07 54475.22 88888.00 2016-08-10 18:31:48.875 223 12574.77 148.05 54475.22 88888.00 2016-08-10 18:31:49.000 223 12574.77 148.05 54475.22 88888.00 2016-08-10 18:31:49.125 223 12574.75 148.05 54475.22 88888.00 2016-08-10 18:31:49.250 223 12574.70 148.07 54475.22 88888.00 2016-08-10 18:31:49.375 223 12574.83 148.07 54475.25 88888.00 2016-08-10 18:31:49.500 223 12574.83 148.10 54475.28 88888.00 2016-08-10 18:31:49.625 223 12574.85 148.05 54475.25 88888.00 2016-08-10 18:31:49.750 223 12574.90 148.03 54475.28 88888.00 2016-08-10 18:31:49.875 223 12574.92 148.07 54475.28 88888.00 2016-08-10 18:31:50.000 223 12574.95 148.10 54475.22 88888.00 2016-08-10 18:31:50.125 223 12574.95 148.10 54475.25 88888.00 2016-08-10 18:31:50.250 223 12574.90 148.07 54475.25 88888.00 2016-08-10 18:31:50.375 223 12574.90 148.05 54475.20 88888.00 2016-08-10 18:31:50.500 223 12574.88 148.05 54475.22 88888.00 2016-08-10 18:31:50.625 223 12574.92 148.07 54475.28 88888.00 2016-08-10 18:31:50.750 223 12574.98 148.07 54475.25 88888.00 2016-08-10 18:31:50.875 223 12575.05 148.10 54475.22 88888.00 2016-08-10 18:31:51.000 223 12575.05 148.07 54475.22 88888.00 2016-08-10 18:31:51.125 223 12574.95 148.07 54475.22 88888.00 2016-08-10 18:31:51.250 223 12574.88 148.07 54475.25 88888.00 2016-08-10 18:31:51.375 223 12574.95 148.12 54475.28 88888.00 2016-08-10 18:31:51.500 223 12574.98 148.15 54475.25 88888.00 2016-08-10 18:31:51.625 223 12575.00 148.10 54475.25 88888.00 2016-08-10 18:31:51.750 223 12575.00 148.10 54475.25 88888.00 2016-08-10 18:31:51.875 223 12574.98 148.12 54475.22 88888.00 2016-08-10 18:31:52.000 223 12574.98 148.10 54475.22 88888.00 2016-08-10 18:31:52.125 223 12575.02 148.05 54475.28 88888.00 2016-08-10 18:31:52.250 223 12575.00 148.05 54475.25 88888.00 2016-08-10 18:31:52.375 223 12575.05 148.05 54475.22 88888.00 2016-08-10 18:31:52.500 223 12575.12 148.03 54475.22 88888.00 2016-08-10 18:31:52.625 223 12575.15 148.03 54475.22 88888.00 2016-08-10 18:31:52.750 223 12575.17 148.05 54475.22 88888.00 2016-08-10 18:31:52.875 223 12575.17 148.05 54475.22 88888.00 2016-08-10 18:31:53.000 223 12575.23 148.05 54475.25 88888.00 2016-08-10 18:31:53.125 223 12575.20 148.05 54475.25 88888.00 2016-08-10 18:31:53.250 223 12575.17 148.03 54475.25 88888.00 2016-08-10 18:31:53.375 223 12575.20 148.03 54475.25 88888.00 2016-08-10 18:31:53.500 223 12575.25 148.05 54475.25 88888.00 2016-08-10 18:31:53.625 223 12575.23 148.05 54475.25 88888.00 2016-08-10 18:31:53.750 223 12575.17 148.07 54475.25 88888.00 2016-08-10 18:31:53.875 223 12575.15 148.10 54475.25 88888.00 2016-08-10 18:31:54.000 223 12575.12 148.05 54475.22 88888.00 2016-08-10 18:31:54.125 223 12575.12 148.03 54475.22 88888.00 2016-08-10 18:31:54.250 223 12575.15 148.03 54475.22 88888.00 2016-08-10 18:31:54.375 223 12575.25 148.03 54475.22 88888.00 2016-08-10 18:31:54.500 223 12575.25 148.05 54475.22 88888.00 2016-08-10 18:31:54.625 223 12575.27 148.05 54475.22 88888.00 2016-08-10 18:31:54.750 223 12575.27 148.05 54475.22 88888.00 2016-08-10 18:31:54.875 223 12575.33 148.05 54475.25 88888.00 2016-08-10 18:31:55.000 223 12575.35 148.00 54475.22 88888.00 2016-08-10 18:31:55.125 223 12575.30 148.00 54475.22 88888.00 2016-08-10 18:31:55.250 223 12575.25 147.97 54475.25 88888.00 2016-08-10 18:31:55.375 223 12575.33 148.00 54475.25 88888.00 2016-08-10 18:31:55.500 223 12575.38 148.00 54475.25 88888.00 2016-08-10 18:31:55.625 223 12575.35 148.03 54475.22 88888.00 2016-08-10 18:31:55.750 223 12575.33 148.03 54475.20 88888.00 2016-08-10 18:31:55.875 223 12575.30 148.00 54475.22 88888.00 2016-08-10 18:31:56.000 223 12575.35 148.00 54475.20 88888.00 2016-08-10 18:31:56.125 223 12575.35 148.00 54475.20 88888.00 2016-08-10 18:31:56.250 223 12575.40 147.97 54475.20 88888.00 2016-08-10 18:31:56.375 223 12575.45 147.97 54475.20 88888.00 2016-08-10 18:31:56.500 223 12575.42 148.00 54475.20 88888.00 2016-08-10 18:31:56.625 223 12575.48 147.97 54475.20 88888.00 2016-08-10 18:31:56.750 223 12575.50 148.00 54475.20 88888.00 2016-08-10 18:31:56.875 223 12575.58 147.97 54475.20 88888.00 2016-08-10 18:31:57.000 223 12575.65 148.00 54475.20 88888.00 2016-08-10 18:31:57.125 223 12575.62 148.03 54475.20 88888.00 2016-08-10 18:31:57.250 223 12575.65 148.00 54475.22 88888.00 2016-08-10 18:31:57.375 223 12575.67 147.97 54475.22 88888.00 2016-08-10 18:31:57.500 223 12575.60 148.00 54475.25 88888.00 2016-08-10 18:31:57.625 223 12575.58 147.97 54475.25 88888.00 2016-08-10 18:31:57.750 223 12575.58 148.00 54475.25 88888.00 2016-08-10 18:31:57.875 223 12575.65 147.97 54475.22 88888.00 2016-08-10 18:31:58.000 223 12575.70 147.95 54475.20 88888.00 2016-08-10 18:31:58.125 223 12575.73 147.95 54475.20 88888.00 2016-08-10 18:31:58.250 223 12575.73 147.95 54475.20 88888.00 2016-08-10 18:31:58.375 223 12575.73 147.93 54475.18 88888.00 2016-08-10 18:31:58.500 223 12575.75 147.95 54475.18 88888.00 2016-08-10 18:31:58.625 223 12575.80 147.97 54475.22 88888.00 2016-08-10 18:31:58.750 223 12575.77 147.93 54475.20 88888.00 2016-08-10 18:31:58.875 223 12575.83 147.95 54475.20 88888.00 2016-08-10 18:31:59.000 223 12575.85 147.95 54475.22 88888.00 2016-08-10 18:31:59.125 223 12575.85 147.93 54475.22 88888.00 2016-08-10 18:31:59.250 223 12575.90 147.90 54475.20 88888.00 2016-08-10 18:31:59.375 223 12575.95 147.88 54475.20 88888.00 2016-08-10 18:31:59.500 223 12575.98 147.88 54475.22 88888.00 2016-08-10 18:31:59.625 223 12576.00 147.88 54475.20 88888.00 2016-08-10 18:31:59.750 223 12576.05 147.88 54475.20 88888.00 2016-08-10 18:31:59.875 223 12576.05 147.85 54475.18 88888.00 2016-08-10 18:32:00.000 223 12576.08 147.78 54474.93 88888.00 2016-08-10 18:32:00.125 223 12576.05 147.80 54474.75 88888.00 2016-08-10 18:32:00.250 223 12576.05 147.82 54474.75 88888.00 2016-08-10 18:32:00.375 223 12576.08 147.82 54474.78 88888.00 2016-08-10 18:32:00.500 223 12576.08 147.82 54474.88 88888.00 2016-08-10 18:32:00.625 223 12576.05 147.80 54474.90 88888.00 2016-08-10 18:32:00.750 223 12576.02 147.80 54474.93 88888.00 2016-08-10 18:32:00.875 223 12576.00 147.78 54474.93 88888.00 2016-08-10 18:32:01.000 223 12576.05 147.78 54474.93 88888.00 2016-08-10 18:32:01.125 223 12576.08 147.78 54474.90 88888.00 2016-08-10 18:32:01.250 223 12576.05 147.75 54474.93 88888.00 2016-08-10 18:32:01.375 223 12576.08 147.75 54474.93 88888.00 2016-08-10 18:32:01.500 223 12576.05 147.72 54474.95 88888.00 2016-08-10 18:32:01.625 223 12576.10 147.72 54474.95 88888.00 2016-08-10 18:32:01.750 223 12576.10 147.72 54474.97 88888.00 2016-08-10 18:32:01.875 223 12576.15 147.72 54474.95 88888.00 2016-08-10 18:32:02.000 223 12576.15 147.70 54474.97 88888.00 2016-08-10 18:32:02.125 223 12576.17 147.68 54474.97 88888.00 2016-08-10 18:32:02.250 223 12576.15 147.70 54475.00 88888.00 2016-08-10 18:32:02.375 223 12576.17 147.72 54474.97 88888.00 2016-08-10 18:32:02.500 223 12576.23 147.70 54474.97 88888.00 2016-08-10 18:32:02.625 223 12576.27 147.70 54475.00 88888.00 2016-08-10 18:32:02.750 223 12576.23 147.68 54475.03 88888.00 2016-08-10 18:32:02.875 223 12576.20 147.65 54475.00 88888.00 2016-08-10 18:32:03.000 223 12576.25 147.62 54475.00 88888.00 2016-08-10 18:32:03.125 223 12576.27 147.60 54475.00 88888.00 2016-08-10 18:32:03.250 223 12576.25 147.60 54475.03 88888.00 2016-08-10 18:32:03.375 223 12576.33 147.62 54475.03 88888.00 2016-08-10 18:32:03.500 223 12576.27 147.57 54475.05 88888.00 2016-08-10 18:32:03.625 223 12576.23 147.57 54475.05 88888.00 2016-08-10 18:32:03.750 223 12576.23 147.57 54475.07 88888.00 2016-08-10 18:32:03.875 223 12576.23 147.55 54475.05 88888.00 2016-08-10 18:32:04.000 223 12576.17 147.50 54475.03 88888.00 2016-08-10 18:32:04.125 223 12576.17 147.50 54475.07 88888.00 2016-08-10 18:32:04.250 223 12576.17 147.45 54475.05 88888.00 2016-08-10 18:32:04.375 223 12576.23 147.43 54475.05 88888.00 2016-08-10 18:32:04.500 223 12576.23 147.43 54475.05 88888.00 2016-08-10 18:32:04.625 223 12576.27 147.43 54475.07 88888.00 2016-08-10 18:32:04.750 223 12576.33 147.40 54475.10 88888.00 2016-08-10 18:32:04.875 223 12576.40 147.40 54475.10 88888.00 2016-08-10 18:32:05.000 223 12576.42 147.38 54475.10 88888.00 2016-08-10 18:32:05.125 223 12576.40 147.35 54475.12 88888.00 2016-08-10 18:32:05.250 223 12576.33 147.35 54475.15 88888.00 2016-08-10 18:32:05.375 223 12576.30 147.35 54475.18 88888.00 2016-08-10 18:32:05.500 223 12576.25 147.35 54475.15 88888.00 2016-08-10 18:32:05.625 223 12576.23 147.32 54475.18 88888.00 2016-08-10 18:32:05.750 223 12576.23 147.30 54475.18 88888.00 2016-08-10 18:32:05.875 223 12576.20 147.30 54475.15 88888.00 2016-08-10 18:32:06.000 223 12576.20 147.25 54475.15 88888.00 2016-08-10 18:32:06.125 223 12576.20 147.22 54475.15 88888.00 2016-08-10 18:32:06.250 223 12576.20 147.20 54475.15 88888.00 2016-08-10 18:32:06.375 223 12576.23 147.20 54475.15 88888.00 2016-08-10 18:32:06.500 223 12576.25 147.18 54475.18 88888.00 2016-08-10 18:32:06.625 223 12576.27 147.20 54475.12 88888.00 2016-08-10 18:32:06.750 223 12576.23 147.18 54475.12 88888.00 2016-08-10 18:32:06.875 223 12576.20 147.20 54475.15 88888.00 2016-08-10 18:32:07.000 223 12576.17 147.15 54475.12 88888.00 2016-08-10 18:32:07.125 223 12576.17 147.15 54475.15 88888.00 2016-08-10 18:32:07.250 223 12576.17 147.12 54475.18 88888.00 2016-08-10 18:32:07.375 223 12576.23 147.12 54475.18 88888.00 2016-08-10 18:32:07.500 223 12576.25 147.07 54475.18 88888.00 2016-08-10 18:32:07.625 223 12576.20 147.00 54475.15 88888.00 2016-08-10 18:32:07.750 223 12576.20 146.97 54475.12 88888.00 2016-08-10 18:32:07.875 223 12576.12 146.97 54475.15 88888.00 2016-08-10 18:32:08.000 223 12576.08 146.97 54475.18 88888.00 2016-08-10 18:32:08.125 223 12576.10 146.97 54475.18 88888.00 2016-08-10 18:32:08.250 223 12576.15 146.95 54475.20 88888.00 2016-08-10 18:32:08.375 223 12576.17 146.95 54475.18 88888.00 2016-08-10 18:32:08.500 223 12576.15 146.93 54475.18 88888.00 2016-08-10 18:32:08.625 223 12576.12 146.88 54475.20 88888.00 2016-08-10 18:32:08.750 223 12576.15 146.85 54475.20 88888.00 2016-08-10 18:32:08.875 223 12576.15 146.85 54475.22 88888.00 2016-08-10 18:32:09.000 223 12576.10 146.82 54475.22 88888.00 2016-08-10 18:32:09.125 223 12576.12 146.80 54475.22 88888.00 2016-08-10 18:32:09.250 223 12576.10 146.78 54475.22 88888.00 2016-08-10 18:32:09.375 223 12576.10 146.75 54475.20 88888.00 2016-08-10 18:32:09.500 223 12576.10 146.72 54475.20 88888.00 2016-08-10 18:32:09.625 223 12576.15 146.75 54475.22 88888.00 2016-08-10 18:32:09.750 223 12576.15 146.75 54475.25 88888.00 2016-08-10 18:32:09.875 223 12576.17 146.72 54475.22 88888.00 2016-08-10 18:32:10.000 223 12576.15 146.62 54475.22 88888.00 2016-08-10 18:32:10.125 223 12576.10 146.65 54475.25 88888.00 2016-08-10 18:32:10.250 223 12576.05 146.62 54475.28 88888.00 2016-08-10 18:32:10.375 223 12576.08 146.62 54475.25 88888.00 2016-08-10 18:32:10.500 223 12576.00 146.60 54475.30 88888.00 2016-08-10 18:32:10.625 223 12576.00 146.60 54475.30 88888.00 2016-08-10 18:32:10.750 223 12576.05 146.57 54475.30 88888.00 2016-08-10 18:32:10.875 223 12576.05 146.55 54475.30 88888.00 2016-08-10 18:32:11.000 223 12576.08 146.53 54475.28 88888.00 2016-08-10 18:32:11.125 223 12576.05 146.50 54475.28 88888.00 2016-08-10 18:32:11.250 223 12576.02 146.47 54475.30 88888.00 2016-08-10 18:32:11.375 223 12575.98 146.45 54475.28 88888.00 2016-08-10 18:32:11.500 223 12575.92 146.45 54475.30 88888.00 2016-08-10 18:32:11.625 223 12575.95 146.43 54475.30 88888.00 2016-08-10 18:32:11.750 223 12575.95 146.43 54475.30 88888.00 2016-08-10 18:32:11.875 223 12575.92 146.40 54475.30 88888.00 2016-08-10 18:32:12.000 223 12575.92 146.40 54475.32 88888.00 2016-08-10 18:32:12.125 223 12575.90 146.43 54475.35 88888.00 2016-08-10 18:32:12.250 223 12575.88 146.38 54475.35 88888.00 2016-08-10 18:32:12.375 223 12575.88 146.35 54475.35 88888.00 2016-08-10 18:32:12.500 223 12575.85 146.38 54475.35 88888.00 2016-08-10 18:32:12.625 223 12575.85 146.38 54475.35 88888.00 2016-08-10 18:32:12.750 223 12575.83 146.32 54475.32 88888.00 2016-08-10 18:32:12.875 223 12575.77 146.25 54475.32 88888.00 2016-08-10 18:32:13.000 223 12575.77 146.22 54475.32 88888.00 2016-08-10 18:32:13.125 223 12575.83 146.30 54475.32 88888.00 2016-08-10 18:32:13.250 223 12575.83 146.30 54475.38 88888.00 2016-08-10 18:32:13.375 223 12575.80 146.28 54475.35 88888.00 2016-08-10 18:32:13.500 223 12575.77 146.25 54475.40 88888.00 2016-08-10 18:32:13.625 223 12575.75 146.25 54475.38 88888.00 2016-08-10 18:32:13.750 223 12575.73 146.22 54475.40 88888.00 2016-08-10 18:32:13.875 223 12575.67 146.22 54475.40 88888.00 2016-08-10 18:32:14.000 223 12575.70 146.18 54475.40 88888.00 2016-08-10 18:32:14.125 223 12575.73 146.18 54475.40 88888.00 2016-08-10 18:32:14.250 223 12575.67 146.18 54475.43 88888.00 2016-08-10 18:32:14.375 223 12575.60 146.18 54475.45 88888.00 2016-08-10 18:32:14.500 223 12575.58 146.15 54475.45 88888.00 2016-08-10 18:32:14.625 223 12575.62 146.15 54475.45 88888.00 2016-08-10 18:32:14.750 223 12575.58 146.12 54475.43 88888.00 2016-08-10 18:32:14.875 223 12575.52 146.10 54475.45 88888.00 2016-08-10 18:32:15.000 223 12575.55 146.10 54475.43 88888.00 2016-08-10 18:32:15.125 223 12575.58 146.05 54475.43 88888.00 2016-08-10 18:32:15.250 223 12575.45 146.03 54475.45 88888.00 2016-08-10 18:32:15.375 223 12575.45 146.05 54475.45 88888.00 2016-08-10 18:32:15.500 223 12575.42 146.05 54475.47 88888.00 2016-08-10 18:32:15.625 223 12575.40 146.07 54475.47 88888.00 2016-08-10 18:32:15.750 223 12575.35 146.07 54475.45 88888.00 2016-08-10 18:32:15.875 223 12575.35 146.07 54475.50 88888.00 2016-08-10 18:32:16.000 223 12575.35 146.07 54475.50 88888.00 2016-08-10 18:32:16.125 223 12575.30 146.07 54475.50 88888.00 2016-08-10 18:32:16.250 223 12575.27 146.03 54475.50 88888.00 2016-08-10 18:32:16.375 223 12575.27 146.00 54475.50 88888.00 2016-08-10 18:32:16.500 223 12575.25 145.97 54475.50 88888.00 2016-08-10 18:32:16.625 223 12575.23 146.00 54475.50 88888.00 2016-08-10 18:32:16.750 223 12575.15 145.95 54475.47 88888.00 2016-08-10 18:32:16.875 223 12575.12 145.95 54475.50 88888.00 2016-08-10 18:32:17.000 223 12575.12 145.95 54475.53 88888.00 2016-08-10 18:32:17.125 223 12575.10 145.93 54475.53 88888.00 2016-08-10 18:32:17.250 223 12575.02 145.90 54475.53 88888.00 2016-08-10 18:32:17.375 223 12575.10 145.90 54475.55 88888.00 2016-08-10 18:32:17.500 223 12575.12 145.93 54475.55 88888.00 2016-08-10 18:32:17.625 223 12575.05 145.90 54475.57 88888.00 2016-08-10 18:32:17.750 223 12574.98 145.90 54475.57 88888.00 2016-08-10 18:32:17.875 223 12574.92 145.90 54475.60 88888.00 2016-08-10 18:32:18.000 223 12574.90 145.88 54475.57 88888.00 2016-08-10 18:32:18.125 223 12574.92 145.88 54475.60 88888.00 2016-08-10 18:32:18.250 223 12574.90 145.88 54475.60 88888.00 2016-08-10 18:32:18.375 223 12574.75 145.90 54475.60 88888.00 2016-08-10 18:32:18.500 223 12574.73 145.88 54475.60 88888.00 2016-08-10 18:32:18.625 223 12574.75 145.88 54475.62 88888.00 2016-08-10 18:32:18.750 223 12574.75 145.88 54475.62 88888.00 2016-08-10 18:32:18.875 223 12574.70 145.88 54475.62 88888.00 2016-08-10 18:32:19.000 223 12574.70 145.82 54475.62 88888.00 2016-08-10 18:32:19.125 223 12574.67 145.85 54475.62 88888.00 2016-08-10 18:32:19.250 223 12574.65 145.85 54475.65 88888.00 2016-08-10 18:32:19.375 223 12574.62 145.85 54475.70 88888.00 2016-08-10 18:32:19.500 223 12574.55 145.88 54475.68 88888.00 2016-08-10 18:32:19.625 223 12574.52 145.90 54475.68 88888.00 2016-08-10 18:32:19.750 223 12574.48 145.90 54475.68 88888.00 2016-08-10 18:32:19.875 223 12574.45 145.88 54475.68 88888.00 2016-08-10 18:32:20.000 223 12574.42 145.88 54475.70 88888.00 2016-08-10 18:32:20.125 223 12574.40 145.85 54475.72 88888.00 2016-08-10 18:32:20.250 223 12574.40 145.88 54475.72 88888.00 2016-08-10 18:32:20.375 223 12574.42 145.88 54475.72 88888.00 2016-08-10 18:32:20.500 223 12574.40 145.88 54475.72 88888.00 2016-08-10 18:32:20.625 223 12574.35 145.88 54475.72 88888.00 2016-08-10 18:32:20.750 223 12574.33 145.90 54475.72 88888.00 2016-08-10 18:32:20.875 223 12574.30 145.90 54475.72 88888.00 2016-08-10 18:32:21.000 223 12574.27 145.85 54475.70 88888.00 2016-08-10 18:32:21.125 223 12574.25 145.88 54475.75 88888.00 2016-08-10 18:32:21.250 223 12574.20 145.88 54475.78 88888.00 2016-08-10 18:32:21.375 223 12574.17 145.88 54475.80 88888.00 2016-08-10 18:32:21.500 223 12574.20 145.88 54475.78 88888.00 2016-08-10 18:32:21.625 223 12574.20 145.85 54475.80 88888.00 2016-08-10 18:32:21.750 223 12574.15 145.90 54475.80 88888.00 2016-08-10 18:32:21.875 223 12574.02 145.90 54475.82 88888.00 2016-08-10 18:32:22.000 223 12574.08 145.93 54475.85 88888.00 2016-08-10 18:32:22.125 223 12574.12 145.95 54475.90 88888.00 2016-08-10 18:32:22.250 223 12573.95 145.90 54475.82 88888.00 2016-08-10 18:32:22.375 223 12573.90 145.88 54475.82 88888.00 2016-08-10 18:32:22.500 223 12573.92 145.90 54475.82 88888.00 2016-08-10 18:32:22.625 223 12573.88 145.90 54475.82 88888.00 2016-08-10 18:32:22.750 223 12573.88 145.93 54475.85 88888.00 2016-08-10 18:32:22.875 223 12573.95 145.97 54475.85 88888.00 2016-08-10 18:32:23.000 223 12573.88 145.93 54475.80 88888.00 2016-08-10 18:32:23.125 223 12573.80 145.95 54475.82 88888.00 2016-08-10 18:32:23.250 223 12573.75 145.95 54475.88 88888.00 2016-08-10 18:32:23.375 223 12573.73 145.95 54475.85 88888.00 2016-08-10 18:32:23.500 223 12573.62 146.00 54475.85 88888.00 2016-08-10 18:32:23.625 223 12573.55 146.03 54475.85 88888.00 2016-08-10 18:32:23.750 223 12573.60 146.03 54475.88 88888.00 2016-08-10 18:32:23.875 223 12573.58 146.00 54475.90 88888.00 2016-08-10 18:32:24.000 223 12573.62 146.03 54475.88 88888.00 2016-08-10 18:32:24.125 223 12573.65 146.03 54475.88 88888.00 2016-08-10 18:32:24.250 223 12573.62 146.03 54475.85 88888.00 2016-08-10 18:32:24.375 223 12573.58 146.05 54475.85 88888.00 2016-08-10 18:32:24.500 223 12573.52 146.05 54475.88 88888.00 2016-08-10 18:32:24.625 223 12573.50 146.03 54475.90 88888.00 2016-08-10 18:32:24.750 223 12573.52 146.05 54475.90 88888.00 2016-08-10 18:32:24.875 223 12573.52 146.07 54475.93 88888.00 2016-08-10 18:32:25.000 223 12573.50 146.05 54475.88 88888.00 2016-08-10 18:32:25.125 223 12573.48 146.07 54475.90 88888.00 2016-08-10 18:32:25.250 223 12573.38 146.10 54475.95 88888.00 2016-08-10 18:32:25.375 223 12573.40 146.15 54475.95 88888.00 2016-08-10 18:32:25.500 223 12573.40 146.15 54475.95 88888.00 2016-08-10 18:32:25.625 223 12573.33 146.12 54475.95 88888.00 2016-08-10 18:32:25.750 223 12573.23 146.12 54475.93 88888.00 2016-08-10 18:32:25.875 223 12573.20 146.12 54475.93 88888.00 2016-08-10 18:32:26.000 223 12573.23 146.12 54475.95 88888.00 2016-08-10 18:32:26.125 223 12573.17 146.18 54475.97 88888.00 2016-08-10 18:32:26.250 223 12573.17 146.22 54475.97 88888.00 2016-08-10 18:32:26.375 223 12573.20 146.25 54475.97 88888.00 2016-08-10 18:32:26.500 223 12573.12 146.22 54475.97 88888.00 2016-08-10 18:32:26.625 223 12573.10 146.20 54475.95 88888.00 2016-08-10 18:32:26.750 223 12573.10 146.22 54475.95 88888.00 2016-08-10 18:32:26.875 223 12573.12 146.25 54475.95 88888.00 2016-08-10 18:32:27.000 223 12573.08 146.28 54475.95 88888.00 2016-08-10 18:32:27.125 223 12573.05 146.30 54476.00 88888.00 2016-08-10 18:32:27.250 223 12573.02 146.30 54475.97 88888.00 2016-08-10 18:32:27.375 223 12573.02 146.32 54475.97 88888.00 2016-08-10 18:32:27.500 223 12572.98 146.32 54475.97 88888.00 2016-08-10 18:32:27.625 223 12572.95 146.32 54476.00 88888.00 2016-08-10 18:32:27.750 223 12572.95 146.35 54476.00 88888.00 2016-08-10 18:32:27.875 223 12572.95 146.40 54476.00 88888.00 2016-08-10 18:32:28.000 223 12572.90 146.40 54476.00 88888.00 2016-08-10 18:32:28.125 223 12572.83 146.40 54476.03 88888.00 2016-08-10 18:32:28.250 223 12572.77 146.43 54476.03 88888.00 2016-08-10 18:32:28.375 223 12572.83 146.45 54476.00 88888.00 2016-08-10 18:32:28.500 223 12572.85 146.43 54475.97 88888.00 2016-08-10 18:32:28.625 223 12572.83 146.45 54475.97 88888.00 2016-08-10 18:32:28.750 223 12572.80 146.47 54475.97 88888.00 2016-08-10 18:32:28.875 223 12572.80 146.45 54475.97 88888.00 2016-08-10 18:32:29.000 223 12572.80 146.50 54476.00 88888.00 2016-08-10 18:32:29.125 223 12572.83 146.53 54476.00 88888.00 2016-08-10 18:32:29.250 223 12572.75 146.53 54476.00 88888.00 2016-08-10 18:32:29.375 223 12572.83 146.55 54476.00 88888.00 2016-08-10 18:32:29.500 223 12572.83 146.57 54476.03 88888.00 2016-08-10 18:32:29.625 223 12572.80 146.57 54476.03 88888.00 2016-08-10 18:32:29.750 223 12572.77 146.57 54476.03 88888.00 2016-08-10 18:32:29.875 223 12572.77 146.60 54476.03 88888.00 2016-08-10 18:32:30.000 223 12572.80 146.62 54476.03 88888.00 2016-08-10 18:32:30.125 223 12572.80 146.62 54476.03 88888.00 2016-08-10 18:32:30.250 223 12572.80 146.62 54476.03 88888.00 2016-08-10 18:32:30.375 223 12572.80 146.65 54476.03 88888.00 2016-08-10 18:32:30.500 223 12572.80 146.65 54476.00 88888.00 2016-08-10 18:32:30.625 223 12572.73 146.70 54476.00 88888.00 2016-08-10 18:32:30.750 223 12572.70 146.72 54476.03 88888.00 2016-08-10 18:32:30.875 223 12572.67 146.72 54476.03 88888.00 2016-08-10 18:32:31.000 223 12572.65 146.72 54476.00 88888.00 2016-08-10 18:32:31.125 223 12572.65 146.72 54476.00 88888.00 2016-08-10 18:32:31.250 223 12572.67 146.75 54476.03 88888.00 2016-08-10 18:32:31.375 223 12572.73 146.78 54476.03 88888.00 2016-08-10 18:32:31.500 223 12572.70 146.80 54476.03 88888.00 2016-08-10 18:32:31.625 223 12572.67 146.80 54476.00 88888.00 2016-08-10 18:32:31.750 223 12572.70 146.82 54476.03 88888.00 2016-08-10 18:32:31.875 223 12572.73 146.88 54476.03 88888.00 2016-08-10 18:32:32.000 223 12572.70 146.88 54476.00 88888.00 2016-08-10 18:32:32.125 223 12572.67 146.88 54476.03 88888.00 2016-08-10 18:32:32.250 223 12572.65 146.90 54476.05 88888.00 2016-08-10 18:32:32.375 223 12572.70 146.93 54476.03 88888.00 2016-08-10 18:32:32.500 223 12572.67 146.93 54476.03 88888.00 2016-08-10 18:32:32.625 223 12572.60 146.95 54476.03 88888.00 2016-08-10 18:32:32.750 223 12572.58 146.97 54476.00 88888.00 2016-08-10 18:32:32.875 223 12572.55 147.03 54476.00 88888.00 2016-08-10 18:32:33.000 223 12572.50 147.05 54476.03 88888.00 2016-08-10 18:32:33.125 223 12572.48 147.05 54476.03 88888.00 2016-08-10 18:32:33.250 223 12572.42 147.05 54476.03 88888.00 2016-08-10 18:32:33.375 223 12572.48 147.07 54476.05 88888.00 2016-08-10 18:32:33.500 223 12572.50 147.10 54476.03 88888.00 2016-08-10 18:32:33.625 223 12572.50 147.15 54476.00 88888.00 2016-08-10 18:32:33.750 223 12572.50 147.18 54476.00 88888.00 2016-08-10 18:32:33.875 223 12572.42 147.18 54476.03 88888.00 2016-08-10 18:32:34.000 223 12572.50 147.18 54476.05 88888.00 2016-08-10 18:32:34.125 223 12572.52 147.18 54476.00 88888.00 2016-08-10 18:32:34.250 223 12572.55 147.18 54476.03 88888.00 2016-08-10 18:32:34.375 223 12572.55 147.25 54476.03 88888.00 2016-08-10 18:32:34.500 223 12572.52 147.25 54476.00 88888.00 2016-08-10 18:32:34.625 223 12572.52 147.22 54476.03 88888.00 2016-08-10 18:32:34.750 223 12572.55 147.22 54476.05 88888.00 2016-08-10 18:32:34.875 223 12572.50 147.25 54476.00 88888.00 2016-08-10 18:32:35.000 223 12572.50 147.30 54476.00 88888.00 2016-08-10 18:32:35.125 223 12572.48 147.28 54476.03 88888.00 2016-08-10 18:32:35.250 223 12572.35 147.28 54476.00 88888.00 2016-08-10 18:32:35.375 223 12572.38 147.32 54476.03 88888.00 2016-08-10 18:32:35.500 223 12572.42 147.38 54476.03 88888.00 2016-08-10 18:32:35.625 223 12572.48 147.40 54476.03 88888.00 2016-08-10 18:32:35.750 223 12572.45 147.43 54476.03 88888.00 2016-08-10 18:32:35.875 223 12572.45 147.43 54476.00 88888.00 2016-08-10 18:32:36.000 223 12572.45 147.43 54476.00 88888.00 2016-08-10 18:32:36.125 223 12572.45 147.43 54476.00 88888.00 2016-08-10 18:32:36.250 223 12572.50 147.43 54476.00 88888.00 2016-08-10 18:32:36.375 223 12572.58 147.45 54475.97 88888.00 2016-08-10 18:32:36.500 223 12572.52 147.45 54475.97 88888.00 2016-08-10 18:32:36.625 223 12572.48 147.47 54475.95 88888.00 2016-08-10 18:32:36.750 223 12572.40 147.50 54475.95 88888.00 2016-08-10 18:32:36.875 223 12572.38 147.53 54475.95 88888.00 2016-08-10 18:32:37.000 223 12572.50 147.53 54475.93 88888.00 2016-08-10 18:32:37.125 223 12572.58 147.55 54475.93 88888.00 2016-08-10 18:32:37.250 223 12572.58 147.57 54475.93 88888.00 2016-08-10 18:32:37.375 223 12572.65 147.62 54475.95 88888.00 2016-08-10 18:32:37.500 223 12572.62 147.62 54475.95 88888.00 2016-08-10 18:32:37.625 223 12572.60 147.62 54475.95 88888.00 2016-08-10 18:32:37.750 223 12572.55 147.62 54475.95 88888.00 2016-08-10 18:32:37.875 223 12572.60 147.68 54475.95 88888.00 2016-08-10 18:32:38.000 223 12572.58 147.65 54475.90 88888.00 2016-08-10 18:32:38.125 223 12572.55 147.65 54475.93 88888.00 2016-08-10 18:32:38.250 223 12572.48 147.68 54475.93 88888.00 2016-08-10 18:32:38.375 223 12572.50 147.68 54475.90 88888.00 2016-08-10 18:32:38.500 223 12572.50 147.70 54475.88 88888.00 2016-08-10 18:32:38.625 223 12572.55 147.75 54475.88 88888.00 2016-08-10 18:32:38.750 223 12572.55 147.78 54475.90 88888.00 2016-08-10 18:32:38.875 223 12572.58 147.75 54475.85 88888.00 2016-08-10 18:32:39.000 223 12572.52 147.78 54475.85 88888.00 2016-08-10 18:32:39.125 223 12572.42 147.78 54475.85 88888.00 2016-08-10 18:32:39.250 223 12572.33 147.78 54475.85 88888.00 2016-08-10 18:32:39.375 223 12572.33 147.80 54475.80 88888.00 2016-08-10 18:32:39.500 223 12572.33 147.85 54475.80 88888.00 2016-08-10 18:32:39.625 223 12572.35 147.85 54475.78 88888.00 2016-08-10 18:32:39.750 223 12572.38 147.85 54475.78 88888.00 2016-08-10 18:32:39.875 223 12572.40 147.88 54475.78 88888.00 2016-08-10 18:32:40.000 223 12572.40 147.93 54475.78 88888.00 2016-08-10 18:32:40.125 223 12572.33 147.95 54475.72 88888.00 2016-08-10 18:32:40.250 223 12572.30 147.95 54475.75 88888.00 2016-08-10 18:32:40.375 223 12572.35 147.97 54475.78 88888.00 2016-08-10 18:32:40.500 223 12572.35 147.97 54475.72 88888.00 2016-08-10 18:32:40.625 223 12572.38 148.00 54475.70 88888.00 2016-08-10 18:32:40.750 223 12572.42 148.03 54475.70 88888.00 2016-08-10 18:32:40.875 223 12572.42 148.03 54475.70 88888.00 2016-08-10 18:32:41.000 223 12572.48 148.00 54475.68 88888.00 2016-08-10 18:32:41.125 223 12572.45 148.00 54475.68 88888.00 2016-08-10 18:32:41.250 223 12572.42 148.05 54475.70 88888.00 2016-08-10 18:32:41.375 223 12572.48 148.07 54475.68 88888.00 2016-08-10 18:32:41.500 223 12572.45 148.07 54475.65 88888.00 2016-08-10 18:32:41.625 223 12572.50 148.07 54475.65 88888.00 2016-08-10 18:32:41.750 223 12572.52 148.10 54475.62 88888.00 2016-08-10 18:32:41.875 223 12572.52 148.07 54475.62 88888.00 2016-08-10 18:32:42.000 223 12572.55 148.10 54475.62 88888.00 2016-08-10 18:32:42.125 223 12572.55 148.10 54475.62 88888.00 2016-08-10 18:32:42.250 223 12572.58 148.12 54475.62 88888.00 2016-08-10 18:32:42.375 223 12572.62 148.18 54475.62 88888.00 2016-08-10 18:32:42.500 223 12572.62 148.12 54475.62 88888.00 2016-08-10 18:32:42.625 223 12572.58 148.12 54475.60 88888.00 2016-08-10 18:32:42.750 223 12572.55 148.12 54475.57 88888.00 2016-08-10 18:32:42.875 223 12572.52 148.18 54475.57 88888.00 2016-08-10 18:32:43.000 223 12572.58 148.18 54475.57 88888.00 2016-08-10 18:32:43.125 223 12572.62 148.20 54475.57 88888.00 2016-08-10 18:32:43.250 223 12572.62 148.22 54475.55 88888.00 2016-08-10 18:32:43.375 223 12572.62 148.22 54475.53 88888.00 2016-08-10 18:32:43.500 223 12572.70 148.25 54475.53 88888.00 2016-08-10 18:32:43.625 223 12572.77 148.28 54475.53 88888.00 2016-08-10 18:32:43.750 223 12572.75 148.28 54475.53 88888.00 2016-08-10 18:32:43.875 223 12572.77 148.30 54475.50 88888.00 2016-08-10 18:32:44.000 223 12572.77 148.30 54475.50 88888.00 2016-08-10 18:32:44.125 223 12572.70 148.30 54475.50 88888.00 2016-08-10 18:32:44.250 223 12572.65 148.35 54475.53 88888.00 2016-08-10 18:32:44.375 223 12572.67 148.38 54475.50 88888.00 2016-08-10 18:32:44.500 223 12572.67 148.43 54475.47 88888.00 2016-08-10 18:32:44.625 223 12572.65 148.40 54475.47 88888.00 2016-08-10 18:32:44.750 223 12572.67 148.38 54475.47 88888.00 2016-08-10 18:32:44.875 223 12572.73 148.43 54475.50 88888.00 2016-08-10 18:32:45.000 223 12572.75 148.43 54475.50 88888.00 2016-08-10 18:32:45.125 223 12572.75 148.43 54475.50 88888.00 2016-08-10 18:32:45.250 223 12572.73 148.45 54475.50 88888.00 2016-08-10 18:32:45.375 223 12572.73 148.47 54475.47 88888.00 2016-08-10 18:32:45.500 223 12572.70 148.45 54475.45 88888.00 2016-08-10 18:32:45.625 223 12572.75 148.45 54475.43 88888.00 2016-08-10 18:32:45.750 223 12572.83 148.45 54475.43 88888.00 2016-08-10 18:32:45.875 223 12572.88 148.47 54475.40 88888.00 2016-08-10 18:32:46.000 223 12572.92 148.47 54475.38 88888.00 2016-08-10 18:32:46.125 223 12572.90 148.50 54475.30 88888.00 2016-08-10 18:32:46.250 223 12572.85 148.53 54475.30 88888.00 2016-08-10 18:32:46.375 223 12572.85 148.53 54475.35 88888.00 2016-08-10 18:32:46.500 223 12572.80 148.53 54475.35 88888.00 2016-08-10 18:32:46.625 223 12572.80 148.50 54475.35 88888.00 2016-08-10 18:32:46.750 223 12572.85 148.55 54475.38 88888.00 2016-08-10 18:32:46.875 223 12572.85 148.55 54475.35 88888.00 2016-08-10 18:32:47.000 223 12572.88 148.55 54475.30 88888.00 2016-08-10 18:32:47.125 223 12572.88 148.57 54475.28 88888.00 2016-08-10 18:32:47.250 223 12572.85 148.57 54475.30 88888.00 2016-08-10 18:32:47.375 223 12572.92 148.60 54475.30 88888.00 2016-08-10 18:32:47.500 223 12573.05 148.72 54475.40 88888.00 2016-08-10 18:32:47.625 223 12573.00 148.70 54475.35 88888.00 2016-08-10 18:32:47.750 223 12572.95 148.68 54475.28 88888.00 2016-08-10 18:32:47.875 223 12572.95 148.68 54475.30 88888.00 2016-08-10 18:32:48.000 223 12572.98 148.68 54475.30 88888.00 2016-08-10 18:32:48.125 223 12572.98 148.70 54475.32 88888.00 2016-08-10 18:32:48.250 223 12572.92 148.72 54475.32 88888.00 2016-08-10 18:32:48.375 223 12572.95 148.75 54475.32 88888.00 2016-08-10 18:32:48.500 223 12573.00 148.75 54475.32 88888.00 2016-08-10 18:32:48.625 223 12573.02 148.75 54475.35 88888.00 2016-08-10 18:32:48.750 223 12573.05 148.75 54475.35 88888.00 2016-08-10 18:32:48.875 223 12573.08 148.75 54475.32 88888.00 2016-08-10 18:32:49.000 223 12573.10 148.75 54475.30 88888.00 2016-08-10 18:32:49.125 223 12573.08 148.75 54475.32 88888.00 2016-08-10 18:32:49.250 223 12573.00 148.72 54475.30 88888.00 2016-08-10 18:32:49.375 223 12573.02 148.78 54475.30 88888.00 2016-08-10 18:32:49.500 223 12573.02 148.78 54475.32 88888.00 2016-08-10 18:32:49.625 223 12573.02 148.78 54475.32 88888.00 2016-08-10 18:32:49.750 223 12573.02 148.78 54475.32 88888.00 2016-08-10 18:32:49.875 223 12573.08 148.82 54475.32 88888.00 2016-08-10 18:32:50.000 223 12573.05 148.80 54475.28 88888.00 2016-08-10 18:32:50.125 223 12573.08 148.80 54475.30 88888.00 2016-08-10 18:32:50.250 223 12573.15 148.80 54475.30 88888.00 2016-08-10 18:32:50.375 223 12573.17 148.82 54475.30 88888.00 2016-08-10 18:32:50.500 223 12573.12 148.82 54475.28 88888.00 2016-08-10 18:32:50.625 223 12573.05 148.82 54475.30 88888.00 2016-08-10 18:32:50.750 223 12573.08 148.85 54475.28 88888.00 2016-08-10 18:32:50.875 223 12573.10 148.85 54475.25 88888.00 2016-08-10 18:32:51.000 223 12573.15 148.82 54475.25 88888.00 2016-08-10 18:32:51.125 223 12573.15 148.85 54475.28 88888.00 2016-08-10 18:32:51.250 223 12573.10 148.88 54475.28 88888.00 2016-08-10 18:32:51.375 223 12573.12 148.90 54475.28 88888.00 2016-08-10 18:32:51.500 223 12573.10 148.88 54475.25 88888.00 2016-08-10 18:32:51.625 223 12573.12 148.88 54475.25 88888.00 2016-08-10 18:32:51.750 223 12573.17 148.90 54475.25 88888.00 2016-08-10 18:32:51.875 223 12573.20 148.93 54475.25 88888.00 2016-08-10 18:32:52.000 223 12573.23 148.93 54475.28 88888.00 2016-08-10 18:32:52.125 223 12573.23 148.90 54475.28 88888.00 2016-08-10 18:32:52.250 223 12573.20 148.93 54475.28 88888.00 2016-08-10 18:32:52.375 223 12573.25 148.93 54475.25 88888.00 2016-08-10 18:32:52.500 223 12573.25 148.95 54475.25 88888.00 2016-08-10 18:32:52.625 223 12573.25 148.90 54475.25 88888.00 2016-08-10 18:32:52.750 223 12573.23 148.90 54475.25 88888.00 2016-08-10 18:32:52.875 223 12573.30 148.93 54475.25 88888.00 2016-08-10 18:32:53.000 223 12573.35 148.90 54475.22 88888.00 2016-08-10 18:32:53.125 223 12573.30 148.93 54475.25 88888.00 2016-08-10 18:32:53.250 223 12573.25 148.93 54475.25 88888.00 2016-08-10 18:32:53.375 223 12573.27 148.93 54475.25 88888.00 2016-08-10 18:32:53.500 223 12573.27 148.90 54475.25 88888.00 2016-08-10 18:32:53.625 223 12573.25 148.90 54475.25 88888.00 2016-08-10 18:32:53.750 223 12573.30 148.93 54475.22 88888.00 2016-08-10 18:32:53.875 223 12573.40 148.95 54475.22 88888.00 2016-08-10 18:32:54.000 223 12573.40 148.93 54475.22 88888.00 2016-08-10 18:32:54.125 223 12573.38 148.95 54475.28 88888.00 2016-08-10 18:32:54.250 223 12573.38 148.95 54475.25 88888.00 2016-08-10 18:32:54.375 223 12573.38 148.93 54475.22 88888.00 2016-08-10 18:32:54.500 223 12573.38 148.93 54475.20 88888.00 2016-08-10 18:32:54.625 223 12573.42 148.97 54475.20 88888.00 2016-08-10 18:32:54.750 223 12573.50 148.95 54475.20 88888.00 2016-08-10 18:32:54.875 223 12573.48 148.95 54475.20 88888.00 2016-08-10 18:32:55.000 223 12573.45 148.90 54475.18 88888.00 2016-08-10 18:32:55.125 223 12573.42 148.88 54475.20 88888.00 2016-08-10 18:32:55.250 223 12573.45 148.90 54475.22 88888.00 2016-08-10 18:32:55.375 223 12573.48 148.95 54475.22 88888.00 2016-08-10 18:32:55.500 223 12573.50 148.93 54475.22 88888.00 2016-08-10 18:32:55.625 223 12573.55 148.95 54475.20 88888.00 2016-08-10 18:32:55.750 223 12573.58 148.95 54475.20 88888.00 2016-08-10 18:32:55.875 223 12573.60 148.95 54475.22 88888.00 2016-08-10 18:32:56.000 223 12573.60 148.93 54475.22 88888.00 2016-08-10 18:32:56.125 223 12573.62 148.93 54475.20 88888.00 2016-08-10 18:32:56.250 223 12573.62 148.90 54475.22 88888.00 2016-08-10 18:32:56.375 223 12573.65 148.90 54475.22 88888.00 2016-08-10 18:32:56.500 223 12573.65 148.88 54475.25 88888.00 2016-08-10 18:32:56.625 223 12573.67 148.90 54475.22 88888.00 2016-08-10 18:32:56.750 223 12573.70 148.90 54475.20 88888.00 2016-08-10 18:32:56.875 223 12573.67 148.88 54475.18 88888.00 2016-08-10 18:32:57.000 223 12573.67 148.82 54475.20 88888.00 2016-08-10 18:32:57.125 223 12573.70 148.85 54475.20 88888.00 2016-08-10 18:32:57.250 223 12573.75 148.88 54475.20 88888.00 2016-08-10 18:32:57.375 223 12573.80 148.88 54475.20 88888.00 2016-08-10 18:32:57.500 223 12573.80 148.85 54475.22 88888.00 2016-08-10 18:32:57.625 223 12573.80 148.88 54475.22 88888.00 2016-08-10 18:32:57.750 223 12573.80 148.88 54475.22 88888.00 2016-08-10 18:32:57.875 223 12573.77 148.85 54475.20 88888.00 2016-08-10 18:32:58.000 223 12573.83 148.85 54475.22 88888.00 2016-08-10 18:32:58.125 223 12573.88 148.82 54475.22 88888.00 2016-08-10 18:32:58.250 223 12573.88 148.85 54475.22 88888.00 2016-08-10 18:32:58.375 223 12573.90 148.82 54475.22 88888.00 2016-08-10 18:32:58.500 223 12573.90 148.80 54475.20 88888.00 2016-08-10 18:32:58.625 223 12573.80 148.78 54475.20 88888.00 2016-08-10 18:32:58.750 223 12573.90 148.78 54475.18 88888.00 2016-08-10 18:32:58.875 223 12573.92 148.75 54475.18 88888.00 2016-08-10 18:32:59.000 223 12573.90 148.75 54475.20 88888.00 2016-08-10 18:32:59.125 223 12573.90 148.75 54475.20 88888.00 2016-08-10 18:32:59.250 223 12573.92 148.72 54475.20 88888.00 2016-08-10 18:32:59.375 223 12573.95 148.72 54475.18 88888.00 2016-08-10 18:32:59.500 223 12573.98 148.70 54475.18 88888.00 2016-08-10 18:32:59.625 223 12573.98 148.72 54475.20 88888.00 2016-08-10 18:32:59.750 223 12574.02 148.68 54475.18 88888.00 2016-08-10 18:32:59.875 223 12574.02 148.68 54475.18 88888.00 2016-08-10 18:33:00.000 223 12574.05 148.68 54475.20 88888.00 2016-08-10 18:33:00.125 223 12574.08 148.68 54475.18 88888.00 2016-08-10 18:33:00.250 223 12574.02 148.65 54475.18 88888.00 2016-08-10 18:33:00.375 223 12574.12 148.62 54475.18 88888.00 2016-08-10 18:33:00.500 223 12574.12 148.57 54475.18 88888.00 2016-08-10 18:33:00.625 223 12574.15 148.57 54475.18 88888.00 2016-08-10 18:33:00.750 223 12574.23 148.57 54475.18 88888.00 2016-08-10 18:33:00.875 223 12574.27 148.60 54475.18 88888.00 2016-08-10 18:33:01.000 223 12574.30 148.55 54475.15 88888.00 2016-08-10 18:33:01.125 223 12574.20 148.57 54475.18 88888.00 2016-08-10 18:33:01.250 223 12574.15 148.53 54475.18 88888.00 2016-08-10 18:33:01.375 223 12574.23 148.53 54475.18 88888.00 2016-08-10 18:33:01.500 223 12574.23 148.53 54475.20 88888.00 2016-08-10 18:33:01.625 223 12574.25 148.50 54475.18 88888.00 2016-08-10 18:33:01.750 223 12574.23 148.47 54475.18 88888.00 2016-08-10 18:33:01.875 223 12574.20 148.45 54475.18 88888.00 2016-08-10 18:33:02.000 223 12574.20 148.45 54475.18 88888.00 2016-08-10 18:33:02.125 223 12574.23 148.45 54475.20 88888.00 2016-08-10 18:33:02.250 223 12574.27 148.45 54475.22 88888.00 2016-08-10 18:33:02.375 223 12574.35 148.43 54475.22 88888.00 2016-08-10 18:33:02.500 223 12574.33 148.38 54475.20 88888.00 2016-08-10 18:33:02.625 223 12574.27 148.32 54475.18 88888.00 2016-08-10 18:33:02.750 223 12574.33 148.35 54475.18 88888.00 2016-08-10 18:33:02.875 223 12574.38 148.35 54475.20 88888.00 2016-08-10 18:33:03.000 223 12574.38 148.35 54475.20 88888.00 2016-08-10 18:33:03.125 223 12574.33 148.32 54475.20 88888.00 2016-08-10 18:33:03.250 223 12574.33 148.28 54475.20 88888.00 2016-08-10 18:33:03.375 223 12574.45 148.25 54475.20 88888.00 2016-08-10 18:33:03.500 223 12574.48 148.20 54475.18 88888.00 2016-08-10 18:33:03.625 223 12574.50 148.22 54475.20 88888.00 2016-08-10 18:33:03.750 223 12574.58 148.25 54475.25 88888.00 2016-08-10 18:33:03.875 223 12574.55 148.20 54475.22 88888.00 2016-08-10 18:33:04.000 223 12574.50 148.18 54475.18 88888.00 2016-08-10 18:33:04.125 223 12574.48 148.12 54475.18 88888.00 2016-08-10 18:33:04.250 223 12574.48 148.10 54475.18 88888.00 2016-08-10 18:33:04.375 223 12574.45 148.07 54475.20 88888.00 2016-08-10 18:33:04.500 223 12574.45 148.10 54475.20 88888.00 2016-08-10 18:33:04.625 223 12574.45 148.05 54475.20 88888.00 2016-08-10 18:33:04.750 223 12574.52 148.03 54475.18 88888.00 2016-08-10 18:33:04.875 223 12574.58 148.00 54475.18 88888.00 2016-08-10 18:33:05.000 223 12574.60 147.97 54475.18 88888.00 2016-08-10 18:33:05.125 223 12574.62 148.00 54475.20 88888.00 2016-08-10 18:33:05.250 223 12574.52 147.95 54475.22 88888.00 2016-08-10 18:33:05.375 223 12574.52 147.97 54475.22 88888.00 2016-08-10 18:33:05.500 223 12574.50 147.97 54475.25 88888.00 2016-08-10 18:33:05.625 223 12574.50 147.95 54475.22 88888.00 2016-08-10 18:33:05.750 223 12574.55 147.93 54475.22 88888.00 2016-08-10 18:33:05.875 223 12574.52 147.90 54475.25 88888.00 2016-08-10 18:33:06.000 223 12574.52 147.85 54475.25 88888.00 2016-08-10 18:33:06.125 223 12574.55 147.82 54475.28 88888.00 2016-08-10 18:33:06.250 223 12574.55 147.78 54475.28 88888.00 2016-08-10 18:33:06.375 223 12574.58 147.75 54475.25 88888.00 2016-08-10 18:33:06.500 223 12574.60 147.70 54475.25 88888.00 2016-08-10 18:33:06.625 223 12574.60 147.70 54475.22 88888.00 2016-08-10 18:33:06.750 223 12574.67 147.68 54475.25 88888.00 2016-08-10 18:33:06.875 223 12574.70 147.68 54475.28 88888.00 2016-08-10 18:33:07.000 223 12574.73 147.68 54475.25 88888.00 2016-08-10 18:33:07.125 223 12574.67 147.62 54475.25 88888.00 2016-08-10 18:33:07.250 223 12574.62 147.57 54475.28 88888.00 2016-08-10 18:33:07.375 223 12574.67 147.55 54475.28 88888.00 2016-08-10 18:33:07.500 223 12574.75 147.55 54475.25 88888.00 2016-08-10 18:33:07.625 223 12574.77 147.53 54475.25 88888.00 2016-08-10 18:33:07.750 223 12574.75 147.53 54475.25 88888.00 2016-08-10 18:33:07.875 223 12574.73 147.50 54475.28 88888.00 2016-08-10 18:33:08.000 223 12574.75 147.45 54475.25 88888.00 2016-08-10 18:33:08.125 223 12574.75 147.45 54475.28 88888.00 2016-08-10 18:33:08.250 223 12574.70 147.45 54475.28 88888.00 2016-08-10 18:33:08.375 223 12574.73 147.43 54475.28 88888.00 2016-08-10 18:33:08.500 223 12574.67 147.43 54475.28 88888.00 2016-08-10 18:33:08.625 223 12574.65 147.38 54475.28 88888.00 2016-08-10 18:33:08.750 223 12574.67 147.35 54475.30 88888.00 2016-08-10 18:33:08.875 223 12574.73 147.32 54475.30 88888.00 2016-08-10 18:33:09.000 223 12574.77 147.30 54475.30 88888.00 2016-08-10 18:33:09.125 223 12574.73 147.30 54475.30 88888.00 2016-08-10 18:33:09.250 223 12574.65 147.28 54475.32 88888.00 2016-08-10 18:33:09.375 223 12574.75 147.22 54475.32 88888.00 2016-08-10 18:33:09.500 223 12574.83 147.18 54475.32 88888.00 2016-08-10 18:33:09.625 223 12574.83 147.15 54475.30 88888.00 2016-08-10 18:33:09.750 223 12574.77 147.12 54475.32 88888.00 2016-08-10 18:33:09.875 223 12574.77 147.10 54475.35 88888.00 2016-08-10 18:33:10.000 223 12574.80 147.10 54475.35 88888.00 2016-08-10 18:33:10.125 223 12574.75 147.07 54475.35 88888.00 2016-08-10 18:33:10.250 223 12574.70 147.03 54475.32 88888.00 2016-08-10 18:33:10.375 223 12574.65 147.00 54475.30 88888.00 2016-08-10 18:33:10.500 223 12574.67 146.97 54475.32 88888.00 2016-08-10 18:33:10.625 223 12574.80 146.97 54475.35 88888.00 2016-08-10 18:33:10.750 223 12574.83 146.97 54475.38 88888.00 2016-08-10 18:33:10.875 223 12574.80 146.93 54475.38 88888.00 2016-08-10 18:33:11.000 223 12574.77 146.93 54475.35 88888.00 2016-08-10 18:33:11.125 223 12574.83 146.93 54475.35 88888.00 2016-08-10 18:33:11.250 223 12574.83 146.85 54475.38 88888.00 2016-08-10 18:33:11.375 223 12574.83 146.82 54475.38 88888.00 2016-08-10 18:33:11.500 223 12574.73 146.80 54475.38 88888.00 2016-08-10 18:33:11.625 223 12574.70 146.75 54475.38 88888.00 2016-08-10 18:33:11.750 223 12574.80 146.75 54475.38 88888.00 2016-08-10 18:33:11.875 223 12574.83 146.72 54475.38 88888.00 2016-08-10 18:33:12.000 223 12574.90 146.68 54475.35 88888.00 2016-08-10 18:33:12.125 223 12574.88 146.65 54475.38 88888.00 2016-08-10 18:33:12.250 223 12574.83 146.60 54475.40 88888.00 2016-08-10 18:33:12.375 223 12574.85 146.57 54475.38 88888.00 2016-08-10 18:33:12.500 223 12574.85 146.57 54475.38 88888.00 2016-08-10 18:33:12.625 223 12574.83 146.55 54475.40 88888.00 2016-08-10 18:33:12.750 223 12574.83 146.55 54475.43 88888.00 2016-08-10 18:33:12.875 223 12574.85 146.50 54475.40 88888.00 2016-08-10 18:33:13.000 223 12574.77 146.47 54475.40 88888.00 2016-08-10 18:33:13.125 223 12574.75 146.45 54475.40 88888.00 2016-08-10 18:33:13.250 223 12574.70 146.45 54475.43 88888.00 2016-08-10 18:33:13.375 223 12574.70 146.43 54475.40 88888.00 2016-08-10 18:33:13.500 223 12574.70 146.40 54475.40 88888.00 2016-08-10 18:33:13.625 223 12574.70 146.40 54475.40 88888.00 2016-08-10 18:33:13.750 223 12574.75 146.40 54475.43 88888.00 2016-08-10 18:33:13.875 223 12574.80 146.38 54475.45 88888.00 2016-08-10 18:33:14.000 223 12574.83 146.35 54475.43 88888.00 2016-08-10 18:33:14.125 223 12574.80 146.32 54475.43 88888.00 2016-08-10 18:33:14.250 223 12574.75 146.30 54475.43 88888.00 2016-08-10 18:33:14.375 223 12574.75 146.28 54475.43 88888.00 2016-08-10 18:33:14.500 223 12574.77 146.25 54475.45 88888.00 2016-08-10 18:33:14.625 223 12574.75 146.25 54475.45 88888.00 2016-08-10 18:33:14.750 223 12574.77 146.22 54475.45 88888.00 2016-08-10 18:33:14.875 223 12574.85 146.18 54475.45 88888.00 2016-08-10 18:33:15.000 223 12574.85 146.18 54475.45 88888.00 2016-08-10 18:33:15.125 223 12574.83 146.18 54475.45 88888.00 2016-08-10 18:33:15.250 223 12574.75 146.05 54475.43 88888.00 2016-08-10 18:33:15.375 223 12574.85 146.07 54475.43 88888.00 2016-08-10 18:33:15.500 223 12574.95 146.10 54475.45 88888.00 2016-08-10 18:33:15.625 223 12574.88 146.12 54475.47 88888.00 2016-08-10 18:33:15.750 223 12574.83 146.10 54475.45 88888.00 2016-08-10 18:33:15.875 223 12574.88 146.07 54475.47 88888.00 2016-08-10 18:33:16.000 223 12574.95 146.03 54475.47 88888.00 2016-08-10 18:33:16.125 223 12574.95 146.05 54475.47 88888.00 2016-08-10 18:33:16.250 223 12574.90 146.03 54475.47 88888.00 2016-08-10 18:33:16.375 223 12574.85 146.00 54475.50 88888.00 2016-08-10 18:33:16.500 223 12574.88 146.03 54475.50 88888.00 2016-08-10 18:33:16.625 223 12574.95 145.97 54475.53 88888.00 2016-08-10 18:33:16.750 223 12575.00 145.95 54475.50 88888.00 2016-08-10 18:33:16.875 223 12574.98 145.95 54475.47 88888.00 2016-08-10 18:33:17.000 223 12574.98 145.93 54475.50 88888.00 2016-08-10 18:33:17.125 223 12574.95 145.93 54475.50 88888.00 2016-08-10 18:33:17.250 223 12574.90 145.90 54475.50 88888.00 2016-08-10 18:33:17.375 223 12574.90 145.88 54475.47 88888.00 2016-08-10 18:33:17.500 223 12574.88 145.85 54475.50 88888.00 2016-08-10 18:33:17.625 223 12574.92 145.80 54475.53 88888.00 2016-08-10 18:33:17.750 223 12574.92 145.80 54475.53 88888.00 2016-08-10 18:33:17.875 223 12574.90 145.80 54475.53 88888.00 2016-08-10 18:33:18.000 223 12574.88 145.82 54475.55 88888.00 2016-08-10 18:33:18.125 223 12574.90 145.80 54475.53 88888.00 2016-08-10 18:33:18.250 223 12574.90 145.78 54475.53 88888.00 2016-08-10 18:33:18.375 223 12574.92 145.75 54475.53 88888.00 2016-08-10 18:33:18.500 223 12574.95 145.70 54475.53 88888.00 2016-08-10 18:33:18.625 223 12575.05 145.68 54475.53 88888.00 2016-08-10 18:33:18.750 223 12575.08 145.70 54475.53 88888.00 2016-08-10 18:33:18.875 223 12575.10 145.70 54475.50 88888.00 2016-08-10 18:33:19.000 223 12575.10 145.70 54475.50 88888.00 2016-08-10 18:33:19.125 223 12575.02 145.68 54475.53 88888.00 2016-08-10 18:33:19.250 223 12574.88 145.68 54475.55 88888.00 2016-08-10 18:33:19.375 223 12574.90 145.68 54475.55 88888.00 2016-08-10 18:33:19.500 223 12574.98 145.65 54475.53 88888.00 2016-08-10 18:33:19.625 223 12575.02 145.62 54475.53 88888.00 2016-08-10 18:33:19.750 223 12575.00 145.62 54475.55 88888.00 2016-08-10 18:33:19.875 223 12575.00 145.60 54475.55 88888.00 2016-08-10 18:33:20.000 223 12575.00 145.60 54475.53 88888.00 2016-08-10 18:33:20.125 223 12575.00 145.60 54475.57 88888.00 2016-08-10 18:33:20.250 223 12575.02 145.55 54475.55 88888.00 2016-08-10 18:33:20.375 223 12575.02 145.55 54475.55 88888.00 2016-08-10 18:33:20.500 223 12575.05 145.55 54475.57 88888.00 2016-08-10 18:33:20.625 223 12575.05 145.57 54475.57 88888.00 2016-08-10 18:33:20.750 223 12575.08 145.55 54475.55 88888.00 2016-08-10 18:33:20.875 223 12575.12 145.50 54475.53 88888.00 2016-08-10 18:33:21.000 223 12575.12 145.47 54475.53 88888.00 2016-08-10 18:33:21.125 223 12575.17 145.47 54475.57 88888.00 2016-08-10 18:33:21.250 223 12575.15 145.45 54475.55 88888.00 2016-08-10 18:33:21.375 223 12575.12 145.45 54475.57 88888.00 2016-08-10 18:33:21.500 223 12575.08 145.40 54475.60 88888.00 2016-08-10 18:33:21.625 223 12575.08 145.40 54475.60 88888.00 2016-08-10 18:33:21.750 223 12575.10 145.40 54475.53 88888.00 2016-08-10 18:33:21.875 223 12575.15 145.43 54475.28 88888.00 2016-08-10 18:33:22.000 223 12575.17 145.40 54475.00 88888.00 2016-08-10 18:33:22.125 223 12575.17 145.38 54474.82 88888.00 2016-08-10 18:33:22.250 223 12575.12 145.32 54474.50 88888.00 2016-08-10 18:33:22.375 223 12575.20 145.35 54474.40 88888.00 2016-08-10 18:33:22.500 223 12575.23 145.35 54474.40 88888.00 2016-08-10 18:33:22.625 223 12575.25 145.35 54474.45 88888.00 2016-08-10 18:33:22.750 223 12575.25 145.35 54474.50 88888.00 2016-08-10 18:33:22.875 223 12575.33 145.32 54474.53 88888.00 2016-08-10 18:33:23.000 223 12575.30 145.30 54474.50 88888.00 2016-08-10 18:33:23.125 223 12575.30 145.32 54474.55 88888.00 2016-08-10 18:33:23.250 223 12575.30 145.32 54474.65 88888.00 2016-08-10 18:33:23.375 223 12575.33 145.30 54474.60 88888.00 2016-08-10 18:33:23.500 223 12575.25 145.25 54474.40 88888.00 2016-08-10 18:33:23.625 223 12575.27 145.22 54474.20 88888.00 2016-08-10 18:33:23.750 223 12575.33 145.22 54473.88 88888.00 2016-08-10 18:33:23.875 223 12575.35 145.25 54473.55 88888.00 2016-08-10 18:33:24.000 223 12575.40 145.20 54473.45 88888.00 2016-08-10 18:33:24.125 223 12575.42 145.20 54473.40 88888.00 2016-08-10 18:33:24.250 223 12575.45 145.18 54473.30 88888.00 2016-08-10 18:33:24.375 223 12575.45 145.18 54473.20 88888.00 2016-08-10 18:33:24.500 223 12575.40 145.18 54473.05 88888.00 2016-08-10 18:33:24.625 223 12575.42 145.15 54472.97 88888.00 2016-08-10 18:33:24.750 223 12575.38 145.15 54472.95 88888.00 2016-08-10 18:33:24.875 223 12575.35 145.15 54472.90 88888.00 2016-08-10 18:33:25.000 223 12575.35 145.18 54472.82 88888.00 2016-08-10 18:33:25.125 223 12575.40 145.12 54472.82 88888.00 2016-08-10 18:33:25.250 223 12575.40 145.18 54472.82 88888.00 2016-08-10 18:33:25.375 223 12575.38 145.18 54472.80 88888.00 2016-08-10 18:33:25.500 223 12575.30 145.18 54472.80 88888.00 2016-08-10 18:33:25.625 223 12575.35 145.18 54472.78 88888.00 2016-08-10 18:33:25.750 223 12575.38 145.12 54472.75 88888.00 2016-08-10 18:33:25.875 223 12575.40 145.07 54472.72 88888.00 2016-08-10 18:33:26.000 223 12575.42 145.03 54472.70 88888.00 2016-08-10 18:33:26.125 223 12575.45 145.03 54472.72 88888.00 2016-08-10 18:33:26.250 223 12575.42 145.00 54472.72 88888.00 2016-08-10 18:33:26.375 223 12575.40 145.05 54472.70 88888.00 2016-08-10 18:33:26.500 223 12575.40 145.00 54472.68 88888.00 2016-08-10 18:33:26.625 223 12575.48 144.95 54472.62 88888.00 2016-08-10 18:33:26.750 223 12575.52 145.00 54472.62 88888.00 2016-08-10 18:33:26.875 223 12575.50 145.00 54472.65 88888.00 2016-08-10 18:33:27.000 223 12575.45 145.03 54472.60 88888.00 2016-08-10 18:33:27.125 223 12575.45 145.03 54472.57 88888.00 2016-08-10 18:33:27.250 223 12575.48 144.97 54472.60 88888.00 2016-08-10 18:33:27.375 223 12575.52 144.97 54472.60 88888.00 2016-08-10 18:33:27.500 223 12575.58 145.00 54472.60 88888.00 2016-08-10 18:33:27.625 223 12575.62 144.97 54472.57 88888.00 2016-08-10 18:33:27.750 223 12575.62 144.95 54472.57 88888.00 2016-08-10 18:33:27.875 223 12575.60 144.93 54472.60 88888.00 2016-08-10 18:33:28.000 223 12575.58 144.90 54472.53 88888.00 2016-08-10 18:33:28.125 223 12575.58 144.90 54472.53 88888.00 2016-08-10 18:33:28.250 223 12575.55 144.90 54472.50 88888.00 2016-08-10 18:33:28.375 223 12575.55 144.90 54472.50 88888.00 2016-08-10 18:33:28.500 223 12575.55 144.90 54472.50 88888.00 2016-08-10 18:33:28.625 223 12575.55 144.95 54472.53 88888.00 2016-08-10 18:33:28.750 223 12575.52 144.93 54472.50 88888.00 2016-08-10 18:33:28.875 223 12575.50 144.88 54472.47 88888.00 2016-08-10 18:33:29.000 223 12575.52 144.82 54472.45 88888.00 2016-08-10 18:33:29.125 223 12575.55 144.80 54472.43 88888.00 2016-08-10 18:33:29.250 223 12575.52 144.82 54472.40 88888.00 2016-08-10 18:33:29.375 223 12575.58 144.85 54472.40 88888.00 2016-08-10 18:33:29.500 223 12575.60 144.85 54472.38 88888.00 2016-08-10 18:33:29.625 223 12575.65 144.85 54472.32 88888.00 2016-08-10 18:33:29.750 223 12575.62 144.80 54472.28 88888.00 2016-08-10 18:33:29.875 223 12575.67 144.82 54472.20 88888.00 2016-08-10 18:33:30.000 223 12575.67 144.82 54472.10 88888.00 2016-08-10 18:33:30.125 223 12575.65 144.85 54472.07 88888.00 2016-08-10 18:33:30.250 223 12575.65 144.80 54472.05 88888.00 2016-08-10 18:33:30.375 223 12575.70 144.78 54472.05 88888.00 2016-08-10 18:33:30.500 223 12575.65 144.78 54472.10 88888.00 2016-08-10 18:33:30.625 223 12575.67 144.78 54472.12 88888.00 2016-08-10 18:33:30.750 223 12575.65 144.75 54472.12 88888.00 2016-08-10 18:33:30.875 223 12575.60 144.72 54472.10 88888.00 2016-08-10 18:33:31.000 223 12575.65 144.75 54472.12 88888.00 2016-08-10 18:33:31.125 223 12575.70 144.78 54472.12 88888.00 2016-08-10 18:33:31.250 223 12575.62 144.70 54472.15 88888.00 2016-08-10 18:33:31.375 223 12575.65 144.70 54472.15 88888.00 2016-08-10 18:33:31.500 223 12575.67 144.72 54472.12 88888.00 2016-08-10 18:33:31.625 223 12575.77 144.72 54472.07 88888.00 2016-08-10 18:33:31.750 223 12575.77 144.70 54472.05 88888.00 2016-08-10 18:33:31.875 223 12575.77 144.70 54472.05 88888.00 2016-08-10 18:33:32.000 223 12575.77 144.70 54472.05 88888.00 2016-08-10 18:33:32.125 223 12575.80 144.68 54472.05 88888.00 2016-08-10 18:33:32.250 223 12575.80 144.65 54472.05 88888.00 2016-08-10 18:33:32.375 223 12575.80 144.62 54472.00 88888.00 2016-08-10 18:33:32.500 223 12575.77 144.65 54472.00 88888.00 2016-08-10 18:33:32.625 223 12575.80 144.65 54472.03 88888.00 2016-08-10 18:33:32.750 223 12575.85 144.62 54472.00 88888.00 2016-08-10 18:33:32.875 223 12575.90 144.62 54472.03 88888.00 2016-08-10 18:33:33.000 223 12575.90 144.62 54472.03 88888.00 2016-08-10 18:33:33.125 223 12575.85 144.60 54472.03 88888.00 2016-08-10 18:33:33.250 223 12575.85 144.60 54472.10 88888.00 2016-08-10 18:33:33.375 223 12575.92 144.62 54472.10 88888.00 2016-08-10 18:33:33.500 223 12576.00 144.62 54472.10 88888.00 2016-08-10 18:33:33.625 223 12576.02 144.60 54472.10 88888.00 2016-08-10 18:33:33.750 223 12576.00 144.60 54472.15 88888.00 2016-08-10 18:33:33.875 223 12575.95 144.60 54472.15 88888.00 2016-08-10 18:33:34.000 223 12575.92 144.57 54472.15 88888.00 2016-08-10 18:33:34.125 223 12575.92 144.55 54472.18 88888.00 2016-08-10 18:33:34.250 223 12575.95 144.57 54472.18 88888.00 2016-08-10 18:33:34.375 223 12576.00 144.55 54472.15 88888.00 2016-08-10 18:33:34.500 223 12576.00 144.53 54472.15 88888.00 2016-08-10 18:33:34.625 223 12575.95 144.47 54472.18 88888.00 2016-08-10 18:33:34.750 223 12575.95 144.50 54472.15 88888.00 2016-08-10 18:33:34.875 223 12575.98 144.50 54472.15 88888.00 2016-08-10 18:33:35.000 223 12575.98 144.47 54472.15 88888.00 2016-08-10 18:33:35.125 223 12575.98 144.50 54472.20 88888.00 2016-08-10 18:33:35.250 223 12575.95 144.50 54472.25 88888.00 2016-08-10 18:33:35.375 223 12575.92 144.47 54472.28 88888.00 2016-08-10 18:33:35.500 223 12575.92 144.47 54472.32 88888.00 2016-08-10 18:33:35.625 223 12575.95 144.43 54472.32 88888.00 2016-08-10 18:33:35.750 223 12576.00 144.43 54472.30 88888.00 2016-08-10 18:33:35.875 223 12575.95 144.43 54472.32 88888.00 2016-08-10 18:33:36.000 223 12575.95 144.45 54472.38 88888.00 2016-08-10 18:33:36.125 223 12576.00 144.43 54472.38 88888.00 2016-08-10 18:33:36.250 223 12575.98 144.40 54472.38 88888.00 2016-08-10 18:33:36.375 223 12576.02 144.40 54472.40 88888.00 2016-08-10 18:33:36.500 223 12576.02 144.40 54472.45 88888.00 2016-08-10 18:33:36.625 223 12576.05 144.40 54472.47 88888.00 2016-08-10 18:33:36.750 223 12576.05 144.40 54472.47 88888.00 2016-08-10 18:33:36.875 223 12576.08 144.43 54472.53 88888.00 2016-08-10 18:33:37.000 223 12576.02 144.40 54472.47 88888.00 2016-08-10 18:33:37.125 223 12576.05 144.38 54472.47 88888.00 2016-08-10 18:33:37.250 223 12575.98 144.35 54472.53 88888.00 2016-08-10 18:33:37.375 223 12575.95 144.38 54472.55 88888.00 2016-08-10 18:33:37.500 223 12575.98 144.38 54472.55 88888.00 2016-08-10 18:33:37.625 223 12576.05 144.38 54472.57 88888.00 2016-08-10 18:33:37.750 223 12576.02 144.32 54472.62 88888.00 2016-08-10 18:33:37.875 223 12576.05 144.32 54472.62 88888.00 2016-08-10 18:33:38.000 223 12576.02 144.30 54472.62 88888.00 2016-08-10 18:33:38.125 223 12576.00 144.30 54472.65 88888.00 2016-08-10 18:33:38.250 223 12576.02 144.30 54472.68 88888.00 2016-08-10 18:33:38.375 223 12576.10 144.30 54472.70 88888.00 2016-08-10 18:33:38.500 223 12576.10 144.30 54472.70 88888.00 2016-08-10 18:33:38.625 223 12576.12 144.28 54472.68 88888.00 2016-08-10 18:33:38.750 223 12576.10 144.28 54472.68 88888.00 2016-08-10 18:33:38.875 223 12576.10 144.28 54472.68 88888.00 2016-08-10 18:33:39.000 223 12576.10 144.28 54472.68 88888.00 2016-08-10 18:33:39.125 223 12576.10 144.22 54472.70 88888.00 2016-08-10 18:33:39.250 223 12576.05 144.22 54472.70 88888.00 2016-08-10 18:33:39.375 223 12576.08 144.25 54472.72 88888.00 2016-08-10 18:33:39.500 223 12576.08 144.22 54472.78 88888.00 2016-08-10 18:33:39.625 223 12576.08 144.20 54472.80 88888.00 2016-08-10 18:33:39.750 223 12576.08 144.20 54472.85 88888.00 2016-08-10 18:33:39.875 223 12576.05 144.22 54472.85 88888.00 2016-08-10 18:33:40.000 223 12576.02 144.25 54472.85 88888.00 2016-08-10 18:33:40.125 223 12576.05 144.22 54472.93 88888.00 2016-08-10 18:33:40.250 223 12576.02 144.18 54473.00 88888.00 2016-08-10 18:33:40.375 223 12576.05 144.12 54472.95 88888.00 2016-08-10 18:33:40.500 223 12576.08 144.15 54472.95 88888.00 2016-08-10 18:33:40.625 223 12576.10 144.18 54472.97 88888.00 2016-08-10 18:33:40.750 223 12576.08 144.18 54472.97 88888.00 2016-08-10 18:33:40.875 223 12576.05 144.18 54473.05 88888.00 2016-08-10 18:33:41.000 223 12576.05 144.20 54473.07 88888.00 2016-08-10 18:33:41.125 223 12576.02 144.18 54473.10 88888.00 2016-08-10 18:33:41.250 223 12576.00 144.18 54473.10 88888.00 2016-08-10 18:33:41.375 223 12576.02 144.15 54473.07 88888.00 2016-08-10 18:33:41.500 223 12576.00 144.15 54473.10 88888.00 2016-08-10 18:33:41.625 223 12575.98 144.10 54473.18 88888.00 2016-08-10 18:33:41.750 223 12575.95 144.07 54473.18 88888.00 2016-08-10 18:33:41.875 223 12575.98 144.07 54473.20 88888.00 2016-08-10 18:33:42.000 223 12575.98 144.07 54473.22 88888.00 2016-08-10 18:33:42.125 223 12575.98 144.10 54473.28 88888.00 2016-08-10 18:33:42.250 223 12575.98 144.10 54473.30 88888.00 2016-08-10 18:33:42.375 223 12575.98 144.07 54473.32 88888.00 2016-08-10 18:33:42.500 223 12575.98 144.07 54473.35 88888.00 2016-08-10 18:33:42.625 223 12576.00 144.05 54473.35 88888.00 2016-08-10 18:33:42.750 223 12576.05 144.05 54473.40 88888.00 2016-08-10 18:33:42.875 223 12575.98 144.05 54473.45 88888.00 2016-08-10 18:33:43.000 223 12575.95 144.03 54473.43 88888.00 2016-08-10 18:33:43.125 223 12576.00 144.03 54473.50 88888.00 2016-08-10 18:33:43.250 223 12575.98 144.03 54473.53 88888.00 2016-08-10 18:33:43.375 223 12576.02 144.05 54473.53 88888.00 2016-08-10 18:33:43.500 223 12576.00 144.05 54473.53 88888.00 2016-08-10 18:33:43.625 223 12576.00 144.03 54473.53 88888.00 2016-08-10 18:33:43.750 223 12576.00 144.05 54473.57 88888.00 2016-08-10 18:33:43.875 223 12576.00 144.03 54473.62 88888.00 2016-08-10 18:33:44.000 223 12575.98 143.97 54473.68 88888.00 2016-08-10 18:33:44.125 223 12575.95 144.00 54473.68 88888.00 2016-08-10 18:33:44.250 223 12575.90 144.03 54473.68 88888.00 2016-08-10 18:33:44.375 223 12575.98 144.05 54473.70 88888.00 2016-08-10 18:33:44.500 223 12575.98 144.05 54473.72 88888.00 2016-08-10 18:33:44.625 223 12575.92 144.03 54473.75 88888.00 2016-08-10 18:33:44.750 223 12575.95 144.03 54473.78 88888.00 2016-08-10 18:33:44.875 223 12576.00 144.03 54473.80 88888.00 2016-08-10 18:33:45.000 223 12575.98 144.00 54473.78 88888.00 2016-08-10 18:33:45.125 223 12575.90 144.00 54473.82 88888.00 2016-08-10 18:33:45.250 223 12575.85 144.00 54473.88 88888.00 2016-08-10 18:33:45.375 223 12575.90 144.03 54473.88 88888.00 2016-08-10 18:33:45.500 223 12575.88 144.03 54473.93 88888.00 2016-08-10 18:33:45.625 223 12575.80 144.03 54473.93 88888.00 2016-08-10 18:33:45.750 223 12575.85 144.00 54473.93 88888.00 2016-08-10 18:33:45.875 223 12575.88 144.00 54473.93 88888.00 2016-08-10 18:33:46.000 223 12575.90 144.00 54473.93 88888.00 2016-08-10 18:33:46.125 223 12575.88 144.00 54473.95 88888.00 2016-08-10 18:33:46.250 223 12575.75 144.00 54473.97 88888.00 2016-08-10 18:33:46.375 223 12575.80 144.00 54471.30 88888.00 2016-08-10 18:33:46.500 223 12575.92 144.03 54463.80 88888.00 2016-08-10 18:33:46.625 223 12576.00 144.03 54464.50 88888.00 2016-08-10 18:33:46.750 223 12575.98 144.03 54468.45 88888.00 2016-08-10 18:33:46.875 223 12575.95 144.03 54470.22 88888.00 2016-08-10 18:33:47.000 223 12575.95 144.03 54470.43 88888.00 2016-08-10 18:33:47.125 223 12575.90 144.03 54470.62 88888.00 2016-08-10 18:33:47.250 223 12575.85 144.03 54471.25 88888.00 2016-08-10 18:33:47.375 223 12575.92 144.03 54471.72 88888.00 2016-08-10 18:33:47.500 223 12575.95 144.00 54472.20 88888.00 2016-08-10 18:33:47.625 223 12575.95 144.03 54472.50 88888.00 2016-08-10 18:33:47.750 223 12575.95 144.05 54472.72 88888.00 2016-08-10 18:33:47.875 223 12575.92 144.03 54472.88 88888.00 2016-08-10 18:33:48.000 223 12575.90 144.05 54473.05 88888.00 2016-08-10 18:33:48.125 223 12575.90 144.05 54473.20 88888.00 2016-08-10 18:33:48.250 223 12575.85 144.03 54473.30 88888.00 2016-08-10 18:33:48.375 223 12575.88 144.03 54473.35 88888.00 2016-08-10 18:33:48.500 223 12575.88 144.05 54473.47 88888.00 2016-08-10 18:33:48.625 223 12575.90 144.07 54473.55 88888.00 2016-08-10 18:33:48.750 223 12575.95 144.07 54473.57 88888.00 2016-08-10 18:33:48.875 223 12575.98 144.05 54473.62 88888.00 2016-08-10 18:33:49.000 223 12576.00 144.07 54473.68 88888.00 2016-08-10 18:33:49.125 223 12575.92 144.05 54473.75 88888.00 2016-08-10 18:33:49.250 223 12575.88 144.07 54473.82 88888.00 2016-08-10 18:33:49.375 223 12575.88 144.10 54473.85 88888.00 2016-08-10 18:33:49.500 223 12575.88 144.10 54473.93 88888.00 2016-08-10 18:33:49.625 223 12575.92 144.07 54473.95 88888.00 2016-08-10 18:33:49.750 223 12575.95 144.07 54474.03 88888.00 2016-08-10 18:33:49.875 223 12575.92 144.10 54474.10 88888.00 2016-08-10 18:33:50.000 223 12575.88 144.10 54474.15 88888.00 2016-08-10 18:33:50.125 223 12575.88 144.10 54474.20 88888.00 2016-08-10 18:33:50.250 223 12575.90 144.15 54474.28 88888.00 2016-08-10 18:33:50.375 223 12575.98 144.18 54474.32 88888.00 2016-08-10 18:33:50.500 223 12576.00 144.18 54474.43 88888.00 2016-08-10 18:33:50.625 223 12575.98 144.18 54474.45 88888.00 2016-08-10 18:33:50.750 223 12575.95 144.18 54474.50 88888.00 2016-08-10 18:33:50.875 223 12575.90 144.15 54474.53 88888.00 2016-08-10 18:33:51.000 223 12575.88 144.15 54474.53 88888.00 2016-08-10 18:33:51.125 223 12575.88 144.15 54474.55 88888.00 2016-08-10 18:33:51.250 223 12575.77 144.18 54474.60 88888.00 2016-08-10 18:33:51.375 223 12575.83 144.22 54474.65 88888.00 2016-08-10 18:33:51.500 223 12575.85 144.22 54474.68 88888.00 2016-08-10 18:33:51.625 223 12575.85 144.25 54474.68 88888.00 2016-08-10 18:33:51.750 223 12575.85 144.25 54474.68 88888.00 2016-08-10 18:33:51.875 223 12575.83 144.25 54474.62 88888.00 2016-08-10 18:33:52.000 223 12575.88 144.28 54474.57 88888.00 2016-08-10 18:33:52.125 223 12575.90 144.28 54474.65 88888.00 2016-08-10 18:33:52.250 223 12575.88 144.25 54474.65 88888.00 2016-08-10 18:33:52.375 223 12575.95 144.30 54474.68 88888.00 2016-08-10 18:33:52.500 223 12575.98 144.32 54474.75 88888.00 2016-08-10 18:33:52.625 223 12575.92 144.32 54474.75 88888.00 2016-08-10 18:33:52.750 223 12575.95 144.32 54474.75 88888.00 2016-08-10 18:33:52.875 223 12575.98 144.35 54474.72 88888.00 2016-08-10 18:33:53.000 223 12576.08 144.35 54474.70 88888.00 2016-08-10 18:33:53.125 223 12576.08 144.35 54474.75 88888.00 2016-08-10 18:33:53.250 223 12576.12 144.40 54474.82 88888.00 2016-08-10 18:33:53.375 223 12576.12 144.43 54474.85 88888.00 2016-08-10 18:33:53.500 223 12576.08 144.43 54474.82 88888.00 2016-08-10 18:33:53.625 223 12576.02 144.40 54474.82 88888.00 2016-08-10 18:33:53.750 223 12576.02 144.43 54474.82 88888.00 2016-08-10 18:33:53.875 223 12576.02 144.40 54474.85 88888.00 2016-08-10 18:33:54.000 223 12576.08 144.43 54474.82 88888.00 2016-08-10 18:33:54.125 223 12576.08 144.45 54474.85 88888.00 2016-08-10 18:33:54.250 223 12576.05 144.45 54474.85 88888.00 2016-08-10 18:33:54.375 223 12576.00 144.45 54474.88 88888.00 2016-08-10 18:33:54.500 223 12576.00 144.45 54474.88 88888.00 2016-08-10 18:33:54.625 223 12576.00 144.50 54474.88 88888.00 2016-08-10 18:33:54.750 223 12576.00 144.50 54474.90 88888.00 2016-08-10 18:33:54.875 223 12576.00 144.53 54474.90 88888.00 2016-08-10 18:33:55.000 223 12576.00 144.53 54474.95 88888.00 2016-08-10 18:33:55.125 223 12576.02 144.50 54474.97 88888.00 2016-08-10 18:33:55.250 223 12576.00 144.53 54474.97 88888.00 2016-08-10 18:33:55.375 223 12576.00 144.55 54474.97 88888.00 2016-08-10 18:33:55.500 223 12576.02 144.57 54474.97 88888.00 2016-08-10 18:33:55.625 223 12576.08 144.57 54474.97 88888.00 2016-08-10 18:33:55.750 223 12576.05 144.57 54475.03 88888.00 2016-08-10 18:33:55.875 223 12576.02 144.60 54475.03 88888.00 2016-08-10 18:33:56.000 223 12576.08 144.60 54475.00 88888.00 2016-08-10 18:33:56.125 223 12576.12 144.60 54475.00 88888.00 2016-08-10 18:33:56.250 223 12576.05 144.60 54475.03 88888.00 2016-08-10 18:33:56.375 223 12576.02 144.65 54475.03 88888.00 2016-08-10 18:33:56.500 223 12576.08 144.68 54475.03 88888.00 2016-08-10 18:33:56.625 223 12576.12 144.65 54475.00 88888.00 2016-08-10 18:33:56.750 223 12576.08 144.68 54475.05 88888.00 2016-08-10 18:33:56.875 223 12576.02 144.70 54475.10 88888.00 2016-08-10 18:33:57.000 223 12576.02 144.70 54475.07 88888.00 2016-08-10 18:33:57.125 223 12576.02 144.70 54475.10 88888.00 2016-08-10 18:33:57.250 223 12576.02 144.70 54475.10 88888.00 2016-08-10 18:33:57.375 223 12576.05 144.72 54475.10 88888.00 2016-08-10 18:33:57.500 223 12576.00 144.68 54475.12 88888.00 2016-08-10 18:33:57.625 223 12576.02 144.70 54475.12 88888.00 2016-08-10 18:33:57.750 223 12576.08 144.75 54475.15 88888.00 2016-08-10 18:33:57.875 223 12576.05 144.78 54475.18 88888.00 2016-08-10 18:33:58.000 223 12576.00 144.80 54475.18 88888.00 2016-08-10 18:33:58.125 223 12576.00 144.78 54475.20 88888.00 2016-08-10 18:33:58.250 223 12576.02 144.75 54475.20 88888.00 2016-08-10 18:33:58.375 223 12576.05 144.78 54475.22 88888.00 2016-08-10 18:33:58.500 223 12576.02 144.78 54475.22 88888.00 2016-08-10 18:33:58.625 223 12575.98 144.80 54475.20 88888.00 2016-08-10 18:33:58.750 223 12575.98 144.82 54475.22 88888.00 2016-08-10 18:33:58.875 223 12575.95 144.82 54475.22 88888.00 2016-08-10 18:33:59.000 223 12575.92 144.85 54475.22 88888.00 2016-08-10 18:33:59.125 223 12575.98 144.85 54475.22 88888.00 2016-08-10 18:33:59.250 223 12575.95 144.85 54475.22 88888.00 2016-08-10 18:33:59.375 223 12575.98 144.85 54475.22 88888.00 2016-08-10 18:33:59.500 223 12575.98 144.90 54475.25 88888.00 2016-08-10 18:33:59.625 223 12576.00 144.93 54475.22 88888.00 2016-08-10 18:33:59.750 223 12576.00 144.93 54475.22 88888.00 2016-08-10 18:33:59.875 223 12576.00 144.90 54475.25 88888.00 2016-08-10 18:34:00.000 223 12576.00 144.93 54475.25 88888.00 2016-08-10 18:34:00.125 223 12575.98 144.90 54475.28 88888.00 2016-08-10 18:34:00.250 223 12576.00 144.90 54475.28 88888.00 2016-08-10 18:34:00.375 223 12576.02 144.95 54475.28 88888.00 2016-08-10 18:34:00.500 223 12576.05 145.00 54475.30 88888.00 2016-08-10 18:34:00.625 223 12576.02 144.97 54475.28 88888.00 2016-08-10 18:34:00.750 223 12575.98 144.97 54475.25 88888.00 2016-08-10 18:34:00.875 223 12575.88 144.95 54475.30 88888.00 2016-08-10 18:34:01.000 223 12575.83 145.00 54475.32 88888.00 2016-08-10 18:34:01.125 223 12575.88 145.00 54475.35 88888.00 2016-08-10 18:34:01.250 223 12575.80 145.00 54475.35 88888.00 2016-08-10 18:34:01.375 223 12575.83 145.00 54475.38 88888.00 2016-08-10 18:34:01.500 223 12575.92 145.03 54475.38 88888.00 2016-08-10 18:34:01.625 223 12575.95 145.03 54475.38 88888.00 2016-08-10 18:34:01.750 223 12575.95 145.07 54475.38 88888.00 2016-08-10 18:34:01.875 223 12575.92 145.05 54475.40 88888.00 2016-08-10 18:34:02.000 223 12575.95 145.03 54475.40 88888.00 2016-08-10 18:34:02.125 223 12575.90 145.03 54475.43 88888.00 2016-08-10 18:34:02.250 223 12575.88 145.03 54475.43 88888.00 2016-08-10 18:34:02.375 223 12575.90 145.10 54475.45 88888.00 2016-08-10 18:34:02.500 223 12575.80 145.12 54475.47 88888.00 2016-08-10 18:34:02.625 223 12575.80 145.05 54475.43 88888.00 2016-08-10 18:34:02.750 223 12575.85 145.07 54475.43 88888.00 2016-08-10 18:34:02.875 223 12575.92 145.12 54475.45 88888.00 2016-08-10 18:34:03.000 223 12575.90 145.15 54475.45 88888.00 2016-08-10 18:34:03.125 223 12575.83 145.12 54475.45 88888.00 2016-08-10 18:34:03.250 223 12575.80 145.12 54475.45 88888.00 2016-08-10 18:34:03.375 223 12575.85 145.15 54475.47 88888.00 2016-08-10 18:34:03.500 223 12575.85 145.15 54475.50 88888.00 2016-08-10 18:34:03.625 223 12575.83 145.12 54475.45 88888.00 2016-08-10 18:34:03.750 223 12575.80 145.12 54475.47 88888.00 2016-08-10 18:34:03.875 223 12575.80 145.10 54475.50 88888.00 2016-08-10 18:34:04.000 223 12575.77 145.12 54475.50 88888.00 2016-08-10 18:34:04.125 223 12575.77 145.18 54475.53 88888.00 2016-08-10 18:34:04.250 223 12575.75 145.20 54475.50 88888.00 2016-08-10 18:34:04.375 223 12575.73 145.20 54475.53 88888.00 2016-08-10 18:34:04.500 223 12575.67 145.20 54475.55 88888.00 2016-08-10 18:34:04.625 223 12575.73 145.20 54475.55 88888.00 2016-08-10 18:34:04.750 223 12575.65 145.22 54475.55 88888.00 2016-08-10 18:34:04.875 223 12575.55 145.22 54475.53 88888.00 2016-08-10 18:34:05.000 223 12575.52 145.22 54475.55 88888.00 2016-08-10 18:34:05.125 223 12575.55 145.22 54475.53 88888.00 2016-08-10 18:34:05.250 223 12575.50 145.22 54475.55 88888.00 2016-08-10 18:34:05.375 223 12575.45 145.25 54475.55 88888.00 2016-08-10 18:34:05.500 223 12575.45 145.28 54475.55 88888.00 2016-08-10 18:34:05.625 223 12575.48 145.25 54475.57 88888.00 2016-08-10 18:34:05.750 223 12575.52 145.28 54475.57 88888.00 2016-08-10 18:34:05.875 223 12575.50 145.25 54475.57 88888.00 2016-08-10 18:34:06.000 223 12575.45 145.25 54475.60 88888.00 2016-08-10 18:34:06.125 223 12575.42 145.28 54475.60 88888.00 2016-08-10 18:34:06.250 223 12575.42 145.28 54475.60 88888.00 2016-08-10 18:34:06.375 223 12575.50 145.30 54475.60 88888.00 2016-08-10 18:34:06.500 223 12575.48 145.30 54475.60 88888.00 2016-08-10 18:34:06.625 223 12575.38 145.30 54475.60 88888.00 2016-08-10 18:34:06.750 223 12575.40 145.30 54475.60 88888.00 2016-08-10 18:34:06.875 223 12575.45 145.30 54475.62 88888.00 2016-08-10 18:34:07.000 223 12575.48 145.28 54475.65 88888.00 2016-08-10 18:34:07.125 223 12575.40 145.32 54475.68 88888.00 2016-08-10 18:34:07.250 223 12575.40 145.30 54475.70 88888.00 2016-08-10 18:34:07.375 223 12575.40 145.32 54475.68 88888.00 2016-08-10 18:34:07.500 223 12575.38 145.30 54475.68 88888.00 2016-08-10 18:34:07.625 223 12575.42 145.30 54475.70 88888.00 2016-08-10 18:34:07.750 223 12575.38 145.30 54475.68 88888.00 2016-08-10 18:34:07.875 223 12575.30 145.28 54475.65 88888.00 2016-08-10 18:34:08.000 223 12575.25 145.30 54475.65 88888.00 2016-08-10 18:34:08.125 223 12575.25 145.30 54475.68 88888.00 2016-08-10 18:34:08.250 223 12575.20 145.30 54475.70 88888.00 2016-08-10 18:34:08.375 223 12575.27 145.35 54475.68 88888.00 2016-08-10 18:34:08.500 223 12575.25 145.35 54475.68 88888.00 2016-08-10 18:34:08.625 223 12575.23 145.32 54475.70 88888.00 2016-08-10 18:34:08.750 223 12575.25 145.32 54475.70 88888.00 2016-08-10 18:34:08.875 223 12575.25 145.32 54475.70 88888.00 2016-08-10 18:34:09.000 223 12575.17 145.35 54475.65 88888.00 2016-08-10 18:34:09.125 223 12575.12 145.38 54475.65 88888.00 2016-08-10 18:34:09.250 223 12575.10 145.38 54475.72 88888.00 2016-08-10 18:34:09.375 223 12575.15 145.40 54475.72 88888.00 2016-08-10 18:34:09.500 223 12575.10 145.45 54475.72 88888.00 2016-08-10 18:34:09.625 223 12575.02 145.40 54475.70 88888.00 2016-08-10 18:34:09.750 223 12574.98 145.38 54475.72 88888.00 2016-08-10 18:34:09.875 223 12575.05 145.38 54475.75 88888.00 2016-08-10 18:34:10.000 223 12575.08 145.40 54475.75 88888.00 2016-08-10 18:34:10.125 223 12574.98 145.40 54475.78 88888.00 2016-08-10 18:34:10.250 223 12574.92 145.35 54475.80 88888.00 2016-08-10 18:34:10.375 223 12574.98 145.40 54475.78 88888.00 2016-08-10 18:34:10.500 223 12574.98 145.40 54475.80 88888.00 2016-08-10 18:34:10.625 223 12574.95 145.45 54475.80 88888.00 2016-08-10 18:34:10.750 223 12574.98 145.43 54475.80 88888.00 2016-08-10 18:34:10.875 223 12575.02 145.43 54475.80 88888.00 2016-08-10 18:34:11.000 223 12575.02 145.40 54475.78 88888.00 2016-08-10 18:34:11.125 223 12574.98 145.40 54475.80 88888.00 2016-08-10 18:34:11.250 223 12574.92 145.43 54475.80 88888.00 2016-08-10 18:34:11.375 223 12574.95 145.43 54475.82 88888.00 2016-08-10 18:34:11.500 223 12574.90 145.43 54475.85 88888.00 2016-08-10 18:34:11.625 223 12574.88 145.43 54475.85 88888.00 2016-08-10 18:34:11.750 223 12574.85 145.45 54475.85 88888.00 2016-08-10 18:34:11.875 223 12574.80 145.50 54475.85 88888.00 2016-08-10 18:34:12.000 223 12574.80 145.50 54475.82 88888.00 2016-08-10 18:34:12.125 223 12574.77 145.50 54475.82 88888.00 2016-08-10 18:34:12.250 223 12574.73 145.47 54475.85 88888.00 2016-08-10 18:34:12.375 223 12574.73 145.47 54475.85 88888.00 2016-08-10 18:34:12.500 223 12574.70 145.45 54475.88 88888.00 2016-08-10 18:34:12.625 223 12574.70 145.45 54475.85 88888.00 2016-08-10 18:34:12.750 223 12574.67 145.45 54475.85 88888.00 2016-08-10 18:34:12.875 223 12574.65 145.45 54475.85 88888.00 2016-08-10 18:34:13.000 223 12574.62 145.47 54475.88 88888.00 2016-08-10 18:34:13.125 223 12574.60 145.47 54475.90 88888.00 2016-08-10 18:34:13.250 223 12574.58 145.45 54475.90 88888.00 2016-08-10 18:34:13.375 223 12574.65 145.47 54475.88 88888.00 2016-08-10 18:34:13.500 223 12574.58 145.47 54475.88 88888.00 2016-08-10 18:34:13.625 223 12574.50 145.50 54475.90 88888.00 2016-08-10 18:34:13.750 223 12574.55 145.50 54475.90 88888.00 2016-08-10 18:34:13.875 223 12574.55 145.50 54475.93 88888.00 2016-08-10 18:34:14.000 223 12574.52 145.53 54475.90 88888.00 2016-08-10 18:34:14.125 223 12574.48 145.50 54475.88 88888.00 2016-08-10 18:34:14.250 223 12574.45 145.53 54475.90 88888.00 2016-08-10 18:34:14.375 223 12574.45 145.55 54475.90 88888.00 2016-08-10 18:34:14.500 223 12574.40 145.55 54475.93 88888.00 2016-08-10 18:34:14.625 223 12574.35 145.55 54475.90 88888.00 2016-08-10 18:34:14.750 223 12574.38 145.53 54475.90 88888.00 2016-08-10 18:34:14.875 223 12574.40 145.55 54475.90 88888.00 2016-08-10 18:34:15.000 223 12574.42 145.55 54475.93 88888.00 2016-08-10 18:34:15.125 223 12574.42 145.57 54475.95 88888.00 2016-08-10 18:34:15.250 223 12574.33 145.55 54475.93 88888.00 2016-08-10 18:34:15.375 223 12574.27 145.55 54475.90 88888.00 2016-08-10 18:34:15.500 223 12574.27 145.55 54475.93 88888.00 2016-08-10 18:34:15.625 223 12574.30 145.57 54475.93 88888.00 2016-08-10 18:34:15.750 223 12574.30 145.57 54475.93 88888.00 2016-08-10 18:34:15.875 223 12574.30 145.57 54475.93 88888.00 2016-08-10 18:34:16.000 223 12574.25 145.57 54475.90 88888.00 2016-08-10 18:34:16.125 223 12574.20 145.57 54475.90 88888.00 2016-08-10 18:34:16.250 223 12574.10 145.60 54475.93 88888.00 2016-08-10 18:34:16.375 223 12574.05 145.62 54475.95 88888.00 2016-08-10 18:34:16.500 223 12574.12 145.62 54475.93 88888.00 2016-08-10 18:34:16.625 223 12574.20 145.65 54475.93 88888.00 2016-08-10 18:34:16.750 223 12574.15 145.65 54475.93 88888.00 2016-08-10 18:34:16.875 223 12574.10 145.62 54475.95 88888.00 2016-08-10 18:34:17.000 223 12574.05 145.62 54475.93 88888.00 2016-08-10 18:34:17.125 223 12573.98 145.62 54475.90 88888.00 2016-08-10 18:34:17.250 223 12574.02 145.62 54475.93 88888.00 2016-08-10 18:34:17.375 223 12574.12 145.65 54475.90 88888.00 2016-08-10 18:34:17.500 223 12574.15 145.68 54475.90 88888.00 2016-08-10 18:34:17.625 223 12574.15 145.70 54475.93 88888.00 2016-08-10 18:34:17.750 223 12574.15 145.68 54475.93 88888.00 2016-08-10 18:34:17.875 223 12574.15 145.68 54475.93 88888.00 2016-08-10 18:34:18.000 223 12574.15 145.68 54475.90 88888.00 2016-08-10 18:34:18.125 223 12574.17 145.70 54475.93 88888.00 2016-08-10 18:34:18.250 223 12574.20 145.75 54475.90 88888.00 2016-08-10 18:34:18.375 223 12574.15 145.75 54475.93 88888.00 2016-08-10 18:34:18.500 223 12574.05 145.75 54475.93 88888.00 2016-08-10 18:34:18.625 223 12574.05 145.80 54475.93 88888.00 2016-08-10 18:34:18.750 223 12574.08 145.80 54475.93 88888.00 2016-08-10 18:34:18.875 223 12574.12 145.82 54475.93 88888.00 2016-08-10 18:34:19.000 223 12574.08 145.85 54475.93 88888.00 2016-08-10 18:34:19.125 223 12574.05 145.88 54475.93 88888.00 2016-08-10 18:34:19.250 223 12573.98 145.82 54475.95 88888.00 2016-08-10 18:34:19.375 223 12574.00 145.82 54475.93 88888.00 2016-08-10 18:34:19.500 223 12573.98 145.85 54475.95 88888.00 2016-08-10 18:34:19.625 223 12574.02 145.88 54475.95 88888.00 2016-08-10 18:34:19.750 223 12573.98 145.90 54475.95 88888.00 2016-08-10 18:34:19.875 223 12573.98 145.93 54475.95 88888.00 2016-08-10 18:34:20.000 223 12573.95 145.93 54475.95 88888.00 2016-08-10 18:34:20.125 223 12573.85 145.93 54475.95 88888.00 2016-08-10 18:34:20.250 223 12573.80 145.93 54475.95 88888.00 2016-08-10 18:34:20.375 223 12573.85 145.93 54475.93 88888.00 2016-08-10 18:34:20.500 223 12573.88 145.95 54475.93 88888.00 2016-08-10 18:34:20.625 223 12573.92 146.03 54475.95 88888.00 2016-08-10 18:34:20.750 223 12573.95 146.05 54475.95 88888.00 2016-08-10 18:34:20.875 223 12573.95 146.00 54475.95 88888.00 2016-08-10 18:34:21.000 223 12573.95 145.97 54475.90 88888.00 2016-08-10 18:34:21.125 223 12573.95 146.00 54475.93 88888.00 2016-08-10 18:34:21.250 223 12573.92 146.00 54475.93 88888.00 2016-08-10 18:34:21.375 223 12573.95 146.03 54475.95 88888.00 2016-08-10 18:34:21.500 223 12573.92 146.07 54475.95 88888.00 2016-08-10 18:34:21.625 223 12573.92 146.10 54475.93 88888.00 2016-08-10 18:34:21.750 223 12573.95 146.12 54475.90 88888.00 2016-08-10 18:34:21.875 223 12573.95 146.07 54475.90 88888.00 2016-08-10 18:34:22.000 223 12573.95 146.10 54475.90 88888.00 2016-08-10 18:34:22.125 223 12573.95 146.18 54475.93 88888.00 2016-08-10 18:34:22.250 223 12573.95 146.15 54475.93 88888.00 2016-08-10 18:34:22.375 223 12573.98 146.15 54475.93 88888.00 2016-08-10 18:34:22.500 223 12573.98 146.15 54475.90 88888.00 2016-08-10 18:34:22.625 223 12574.02 146.15 54475.88 88888.00 2016-08-10 18:34:22.750 223 12574.08 146.12 54475.88 88888.00 2016-08-10 18:34:22.875 223 12574.10 146.18 54475.90 88888.00 2016-08-10 18:34:23.000 223 12574.05 146.20 54475.90 88888.00 2016-08-10 18:34:23.125 223 12573.92 146.20 54475.88 88888.00 2016-08-10 18:34:23.250 223 12573.95 146.22 54475.88 88888.00 2016-08-10 18:34:23.375 223 12574.00 146.25 54475.90 88888.00 2016-08-10 18:34:23.500 223 12574.05 146.25 54475.90 88888.00 2016-08-10 18:34:23.625 223 12574.08 146.25 54475.90 88888.00 2016-08-10 18:34:23.750 223 12574.10 146.30 54475.90 88888.00 2016-08-10 18:34:23.875 223 12574.15 146.32 54475.88 88888.00 2016-08-10 18:34:24.000 223 12574.15 146.32 54475.85 88888.00 2016-08-10 18:34:24.125 223 12574.10 146.30 54475.88 88888.00 2016-08-10 18:34:24.250 223 12574.05 146.30 54475.90 88888.00 2016-08-10 18:34:24.375 223 12574.05 146.32 54475.88 88888.00 2016-08-10 18:34:24.500 223 12574.08 146.32 54475.90 88888.00 2016-08-10 18:34:24.625 223 12574.10 146.32 54475.88 88888.00 2016-08-10 18:34:24.750 223 12574.12 146.35 54475.88 88888.00 2016-08-10 18:34:24.875 223 12574.15 146.40 54475.85 88888.00 2016-08-10 18:34:25.000 223 12574.10 146.40 54475.85 88888.00 2016-08-10 18:34:25.125 223 12574.10 146.43 54475.88 88888.00 2016-08-10 18:34:25.250 223 12574.05 146.43 54475.90 88888.00 2016-08-10 18:34:25.375 223 12574.08 146.45 54475.90 88888.00 2016-08-10 18:34:25.500 223 12574.08 146.43 54475.88 88888.00 2016-08-10 18:34:25.625 223 12574.08 146.47 54475.88 88888.00 2016-08-10 18:34:25.750 223 12574.12 146.50 54475.85 88888.00 2016-08-10 18:34:25.875 223 12574.08 146.47 54475.85 88888.00 2016-08-10 18:34:26.000 223 12574.10 146.50 54475.85 88888.00 2016-08-10 18:34:26.125 223 12574.08 146.50 54475.88 88888.00 2016-08-10 18:34:26.250 223 12573.95 146.47 54475.85 88888.00 2016-08-10 18:34:26.375 223 12573.98 146.50 54475.82 88888.00 2016-08-10 18:34:26.500 223 12574.05 146.55 54475.82 88888.00 2016-08-10 18:34:26.625 223 12574.10 146.57 54475.85 88888.00 2016-08-10 18:34:26.750 223 12574.08 146.60 54475.82 88888.00 2016-08-10 18:34:26.875 223 12574.10 146.60 54475.82 88888.00 2016-08-10 18:34:27.000 223 12574.12 146.65 54475.80 88888.00 2016-08-10 18:34:27.125 223 12574.12 146.62 54475.82 88888.00 2016-08-10 18:34:27.250 223 12574.15 146.60 54475.88 88888.00 2016-08-10 18:34:27.375 223 12574.23 146.68 54475.82 88888.00 2016-08-10 18:34:27.500 223 12574.25 146.70 54475.82 88888.00 2016-08-10 18:34:27.625 223 12574.23 146.68 54475.80 88888.00 2016-08-10 18:34:27.750 223 12574.17 146.68 54475.78 88888.00 2016-08-10 18:34:27.875 223 12574.15 146.70 54475.78 88888.00 2016-08-10 18:34:28.000 223 12574.20 146.75 54475.78 88888.00 2016-08-10 18:34:28.125 223 12574.20 146.75 54475.75 88888.00 2016-08-10 18:34:28.250 223 12574.20 146.75 54475.75 88888.00 2016-08-10 18:34:28.375 223 12574.23 146.78 54475.75 88888.00 2016-08-10 18:34:28.500 223 12574.30 146.75 54475.75 88888.00 2016-08-10 18:34:28.625 223 12574.30 146.80 54475.75 88888.00 2016-08-10 18:34:28.750 223 12574.27 146.85 54475.72 88888.00 2016-08-10 18:34:28.875 223 12574.23 146.82 54475.72 88888.00 2016-08-10 18:34:29.000 223 12574.17 146.80 54475.75 88888.00 2016-08-10 18:34:29.125 223 12574.20 146.82 54475.75 88888.00 2016-08-10 18:34:29.250 223 12574.23 146.82 54475.72 88888.00 2016-08-10 18:34:29.375 223 12574.23 146.82 54475.68 88888.00 2016-08-10 18:34:29.500 223 12574.23 146.85 54475.70 88888.00 2016-08-10 18:34:29.625 223 12574.23 146.88 54475.70 88888.00 2016-08-10 18:34:29.750 223 12574.25 146.90 54475.70 88888.00 2016-08-10 18:34:29.875 223 12574.27 146.90 54475.68 88888.00 2016-08-10 18:34:30.000 223 12574.30 146.95 54475.65 88888.00 2016-08-10 18:34:30.125 223 12574.33 146.95 54475.62 88888.00 2016-08-10 18:34:30.250 223 12574.30 146.93 54475.65 88888.00 2016-08-10 18:34:30.375 223 12574.27 146.95 54475.65 88888.00 2016-08-10 18:34:30.500 223 12574.27 147.03 54475.68 88888.00 2016-08-10 18:34:30.625 223 12574.30 147.03 54475.68 88888.00 2016-08-10 18:34:30.750 223 12574.30 147.00 54475.62 88888.00 2016-08-10 18:34:30.875 223 12574.30 147.00 54475.62 88888.00 2016-08-10 18:34:31.000 223 12574.30 146.97 54475.60 88888.00 2016-08-10 18:34:31.125 223 12574.35 147.00 54475.60 88888.00 2016-08-10 18:34:31.250 223 12574.27 146.97 54475.60 88888.00 2016-08-10 18:34:31.375 223 12574.33 146.97 54475.57 88888.00 2016-08-10 18:34:31.500 223 12574.38 147.03 54475.57 88888.00 2016-08-10 18:34:31.625 223 12574.40 147.07 54475.57 88888.00 2016-08-10 18:34:31.750 223 12574.40 147.05 54475.55 88888.00 2016-08-10 18:34:31.875 223 12574.40 147.05 54475.57 88888.00 2016-08-10 18:34:32.000 223 12574.40 147.07 54475.57 88888.00 2016-08-10 18:34:32.125 223 12574.42 147.10 54475.60 88888.00 2016-08-10 18:34:32.250 223 12574.45 147.10 54475.57 88888.00 2016-08-10 18:34:32.375 223 12574.42 147.12 54475.60 88888.00 2016-08-10 18:34:32.500 223 12574.40 147.15 54475.60 88888.00 2016-08-10 18:34:32.625 223 12574.42 147.15 54475.57 88888.00 2016-08-10 18:34:32.750 223 12574.50 147.18 54475.57 88888.00 2016-08-10 18:34:32.875 223 12574.48 147.20 54475.55 88888.00 2016-08-10 18:34:33.000 223 12574.48 147.25 54475.55 88888.00 2016-08-10 18:34:33.125 223 12574.48 147.22 54475.55 88888.00 2016-08-10 18:34:33.250 223 12574.52 147.22 54475.55 88888.00 2016-08-10 18:34:33.375 223 12574.55 147.25 54475.53 88888.00 2016-08-10 18:34:33.500 223 12574.60 147.28 54475.53 88888.00 2016-08-10 18:34:33.625 223 12574.55 147.28 54475.53 88888.00 2016-08-10 18:34:33.750 223 12574.50 147.25 54475.50 88888.00 2016-08-10 18:34:33.875 223 12574.58 147.30 54475.50 88888.00 2016-08-10 18:34:34.000 223 12574.62 147.30 54475.47 88888.00 2016-08-10 18:34:34.125 223 12574.58 147.30 54475.50 88888.00 2016-08-10 18:34:34.250 223 12574.55 147.30 54475.47 88888.00 2016-08-10 18:34:34.375 223 12574.55 147.35 54475.47 88888.00 2016-08-10 18:34:34.500 223 12574.58 147.38 54475.47 88888.00 2016-08-10 18:34:34.625 223 12574.60 147.38 54475.50 88888.00 2016-08-10 18:34:34.750 223 12574.65 147.38 54475.47 88888.00 2016-08-10 18:34:34.875 223 12574.73 147.40 54475.47 88888.00 2016-08-10 18:34:35.000 223 12574.73 147.45 54475.50 88888.00 2016-08-10 18:34:35.125 223 12574.70 147.43 54475.53 88888.00 2016-08-10 18:34:35.250 223 12574.65 147.40 54475.50 88888.00 2016-08-10 18:34:35.375 223 12574.67 147.45 54475.50 88888.00 2016-08-10 18:34:35.500 223 12574.73 147.45 54475.45 88888.00 2016-08-10 18:34:35.625 223 12574.73 147.47 54475.43 88888.00 2016-08-10 18:34:35.750 223 12574.70 147.53 54475.43 88888.00 2016-08-10 18:34:35.875 223 12574.67 147.53 54475.45 88888.00 2016-08-10 18:34:36.000 223 12574.70 147.53 54475.45 88888.00 2016-08-10 18:34:36.125 223 12574.77 147.55 54475.47 88888.00 2016-08-10 18:34:36.250 223 12574.75 147.53 54475.47 88888.00 2016-08-10 18:34:36.375 223 12574.77 147.55 54475.45 88888.00 2016-08-10 18:34:36.500 223 12574.80 147.55 54475.43 88888.00 2016-08-10 18:34:36.625 223 12574.85 147.62 54475.45 88888.00 2016-08-10 18:34:36.750 223 12574.90 147.65 54475.45 88888.00 2016-08-10 18:34:36.875 223 12574.88 147.65 54475.43 88888.00 2016-08-10 18:34:37.000 223 12574.88 147.62 54475.40 88888.00 2016-08-10 18:34:37.125 223 12574.85 147.60 54475.43 88888.00 2016-08-10 18:34:37.250 223 12574.83 147.62 54475.45 88888.00 2016-08-10 18:34:37.375 223 12574.85 147.65 54475.43 88888.00 2016-08-10 18:34:37.500 223 12574.85 147.65 54475.40 88888.00 2016-08-10 18:34:37.625 223 12574.92 147.70 54475.40 88888.00 2016-08-10 18:34:37.750 223 12575.05 147.70 54475.38 88888.00 2016-08-10 18:34:37.875 223 12575.05 147.72 54475.35 88888.00 2016-08-10 18:34:38.000 223 12574.98 147.75 54475.35 88888.00 2016-08-10 18:34:38.125 223 12575.02 147.82 54475.35 88888.00 2016-08-10 18:34:38.250 223 12575.05 147.80 54475.38 88888.00 2016-08-10 18:34:38.375 223 12575.05 147.80 54475.35 88888.00 2016-08-10 18:34:38.500 223 12575.00 147.82 54475.32 88888.00 2016-08-10 18:34:38.625 223 12575.00 147.82 54475.32 88888.00 2016-08-10 18:34:38.750 223 12575.02 147.85 54475.32 88888.00 2016-08-10 18:34:38.875 223 12575.05 147.85 54475.35 88888.00 2016-08-10 18:34:39.000 223 12575.12 147.85 54475.30 88888.00 2016-08-10 18:34:39.125 223 12575.17 147.88 54475.30 88888.00 2016-08-10 18:34:39.250 223 12575.15 147.90 54475.30 88888.00 2016-08-10 18:34:39.375 223 12575.10 147.93 54475.30 88888.00 2016-08-10 18:34:39.500 223 12575.10 147.93 54475.30 88888.00 2016-08-10 18:34:39.625 223 12575.17 147.97 54475.28 88888.00 2016-08-10 18:34:39.750 223 12575.20 147.97 54475.28 88888.00 2016-08-10 18:34:39.875 223 12575.17 147.97 54475.30 88888.00 2016-08-10 18:34:40.000 223 12575.25 148.00 54475.30 88888.00 2016-08-10 18:34:40.125 223 12575.27 148.03 54475.30 88888.00 2016-08-10 18:34:40.250 223 12575.27 148.03 54475.25 88888.00 2016-08-10 18:34:40.375 223 12575.27 148.03 54475.25 88888.00 2016-08-10 18:34:40.500 223 12575.30 148.05 54475.25 88888.00 2016-08-10 18:34:40.625 223 12575.35 148.07 54475.25 88888.00 2016-08-10 18:34:40.750 223 12575.40 148.05 54475.25 88888.00 2016-08-10 18:34:40.875 223 12575.45 148.12 54475.25 88888.00 2016-08-10 18:34:41.000 223 12575.48 148.12 54475.28 88888.00 2016-08-10 18:34:41.125 223 12575.58 148.15 54475.25 88888.00 2016-08-10 18:34:41.250 223 12575.58 148.15 54475.22 88888.00 2016-08-10 18:34:41.375 223 12575.58 148.15 54475.18 88888.00 2016-08-10 18:34:41.500 223 12575.62 148.15 54475.18 88888.00 2016-08-10 18:34:41.625 223 12575.67 148.20 54475.20 88888.00 2016-08-10 18:34:41.750 223 12575.65 148.20 54475.18 88888.00 2016-08-10 18:34:41.875 223 12575.65 148.22 54475.18 88888.00 2016-08-10 18:34:42.000 223 12575.67 148.20 54475.18 88888.00 2016-08-10 18:34:42.125 223 12575.65 148.25 54475.18 88888.00 2016-08-10 18:34:42.250 223 12575.67 148.25 54475.18 88888.00 2016-08-10 18:34:42.375 223 12575.73 148.30 54475.15 88888.00 2016-08-10 18:34:42.500 223 12575.77 148.32 54475.10 88888.00 2016-08-10 18:34:42.625 223 12575.77 148.32 54475.15 88888.00 2016-08-10 18:34:42.750 223 12575.80 148.35 54475.12 88888.00 2016-08-10 18:34:42.875 223 12575.80 148.35 54475.12 88888.00 2016-08-10 18:34:43.000 223 12575.83 148.38 54475.10 88888.00 2016-08-10 18:34:43.125 223 12575.90 148.40 54475.07 88888.00 2016-08-10 18:34:43.250 223 12575.90 148.40 54475.05 88888.00 2016-08-10 18:34:43.375 223 12575.92 148.43 54475.05 88888.00 2016-08-10 18:34:43.500 223 12575.88 148.43 54475.05 88888.00 2016-08-10 18:34:43.625 223 12575.90 148.45 54475.10 88888.00 2016-08-10 18:34:43.750 223 12575.92 148.50 54475.07 88888.00 2016-08-10 18:34:43.875 223 12576.00 148.53 54475.07 88888.00 2016-08-10 18:34:44.000 223 12576.08 148.50 54475.05 88888.00 2016-08-10 18:34:44.125 223 12576.10 148.53 54475.07 88888.00 2016-08-10 18:34:44.250 223 12576.02 148.55 54475.05 88888.00 2016-08-10 18:34:44.375 223 12576.05 148.55 54475.03 88888.00 2016-08-10 18:34:44.500 223 12576.12 148.53 54475.00 88888.00 2016-08-10 18:34:44.625 223 12576.17 148.50 54474.97 88888.00 2016-08-10 18:34:44.750 223 12576.23 148.57 54474.97 88888.00 2016-08-10 18:34:44.875 223 12576.27 148.60 54474.97 88888.00 2016-08-10 18:34:45.000 223 12576.30 148.57 54474.95 88888.00 2016-08-10 18:34:45.125 223 12576.35 148.57 54474.97 88888.00 2016-08-10 18:34:45.250 223 12576.35 148.55 54474.95 88888.00 2016-08-10 18:34:45.375 223 12576.42 148.57 54474.95 88888.00 2016-08-10 18:34:45.500 223 12576.45 148.57 54474.97 88888.00 2016-08-10 18:34:45.625 223 12576.50 148.62 54474.97 88888.00 2016-08-10 18:34:45.750 223 12576.48 148.65 54474.95 88888.00 2016-08-10 18:34:45.875 223 12576.45 148.65 54474.93 88888.00 2016-08-10 18:34:46.000 223 12576.52 148.68 54474.90 88888.00 2016-08-10 18:34:46.125 223 12576.55 148.68 54474.90 88888.00 2016-08-10 18:34:46.250 223 12576.58 148.68 54474.90 88888.00 2016-08-10 18:34:46.375 223 12576.62 148.70 54474.90 88888.00 2016-08-10 18:34:46.500 223 12576.70 148.70 54474.90 88888.00 2016-08-10 18:34:46.625 223 12576.70 148.70 54474.90 88888.00 2016-08-10 18:34:46.750 223 12576.70 148.72 54474.90 88888.00 2016-08-10 18:34:46.875 223 12576.75 148.68 54474.85 88888.00 2016-08-10 18:34:47.000 223 12576.85 148.65 54474.82 88888.00 2016-08-10 18:34:47.125 223 12576.88 148.65 54474.88 88888.00 2016-08-10 18:34:47.250 223 12576.88 148.70 54474.88 88888.00 2016-08-10 18:34:47.375 223 12576.95 148.72 54474.85 88888.00 2016-08-10 18:34:47.500 223 12576.92 148.72 54474.85 88888.00 2016-08-10 18:34:47.625 223 12576.92 148.72 54474.82 88888.00 2016-08-10 18:34:47.750 223 12576.92 148.72 54474.82 88888.00 2016-08-10 18:34:47.875 223 12576.92 148.72 54474.80 88888.00 2016-08-10 18:34:48.000 223 12576.95 148.70 54474.78 88888.00 2016-08-10 18:34:48.125 223 12577.02 148.75 54474.78 88888.00 2016-08-10 18:34:48.250 223 12577.10 148.72 54474.75 88888.00 2016-08-10 18:34:48.375 223 12577.17 148.72 54474.75 88888.00 2016-08-10 18:34:48.500 223 12577.25 148.72 54474.75 88888.00 2016-08-10 18:34:48.625 223 12577.27 148.75 54474.75 88888.00 2016-08-10 18:34:48.750 223 12577.30 148.75 54474.72 88888.00 2016-08-10 18:34:48.875 223 12577.35 148.72 54474.70 88888.00 2016-08-10 18:34:49.000 223 12577.38 148.72 54474.70 88888.00 2016-08-10 18:34:49.125 223 12577.45 148.75 54474.75 88888.00 2016-08-10 18:34:49.250 223 12577.45 148.72 54474.78 88888.00 2016-08-10 18:34:49.375 223 12577.48 148.75 54474.75 88888.00 2016-08-10 18:34:49.500 223 12577.45 148.72 54474.70 88888.00 2016-08-10 18:34:49.625 223 12577.48 148.70 54474.70 88888.00 2016-08-10 18:34:49.750 223 12577.48 148.72 54474.70 88888.00 2016-08-10 18:34:49.875 223 12577.50 148.75 54474.70 88888.00 2016-08-10 18:34:50.000 223 12577.55 148.75 54474.68 88888.00 2016-08-10 18:34:50.125 223 12577.55 148.72 54474.72 88888.00 2016-08-10 18:34:50.250 223 12577.50 148.72 54474.72 88888.00 2016-08-10 18:34:50.375 223 12577.60 148.72 54474.72 88888.00 2016-08-10 18:34:50.500 223 12577.67 148.72 54474.70 88888.00 2016-08-10 18:34:50.625 223 12577.75 148.72 54474.68 88888.00 2016-08-10 18:34:50.750 223 12577.77 148.70 54474.68 88888.00 2016-08-10 18:34:50.875 223 12577.75 148.68 54474.68 88888.00 2016-08-10 18:34:51.000 223 12577.75 148.70 54474.68 88888.00 2016-08-10 18:34:51.125 223 12577.75 148.68 54474.68 88888.00 2016-08-10 18:34:51.250 223 12577.73 148.62 54474.65 88888.00 2016-08-10 18:34:51.375 223 12577.75 148.62 54474.65 88888.00 2016-08-10 18:34:51.500 223 12577.83 148.65 54474.68 88888.00 2016-08-10 18:34:51.625 223 12577.90 148.65 54474.68 88888.00 2016-08-10 18:34:51.750 223 12577.90 148.68 54474.65 88888.00 2016-08-10 18:34:51.875 223 12577.92 148.62 54474.62 88888.00 2016-08-10 18:34:52.000 223 12577.98 148.62 54474.60 88888.00 2016-08-10 18:34:52.125 223 12577.95 148.62 54474.62 88888.00 2016-08-10 18:34:52.250 223 12577.98 148.62 54474.68 88888.00 2016-08-10 18:34:52.375 223 12578.05 148.65 54474.65 88888.00 2016-08-10 18:34:52.500 223 12578.10 148.65 54474.65 88888.00 2016-08-10 18:34:52.625 223 12578.20 148.57 54474.60 88888.00 2016-08-10 18:34:52.750 223 12578.20 148.55 54474.62 88888.00 2016-08-10 18:34:52.875 223 12578.15 148.53 54474.62 88888.00 2016-08-10 18:34:53.000 223 12578.20 148.50 54474.60 88888.00 2016-08-10 18:34:53.125 223 12578.20 148.53 54474.60 88888.00 2016-08-10 18:34:53.250 223 12578.25 148.53 54474.60 88888.00 2016-08-10 18:34:53.375 223 12578.30 148.53 54474.62 88888.00 2016-08-10 18:34:53.500 223 12578.33 148.47 54474.62 88888.00 2016-08-10 18:34:53.625 223 12578.30 148.45 54474.60 88888.00 2016-08-10 18:34:53.750 223 12578.33 148.45 54474.60 88888.00 2016-08-10 18:34:53.875 223 12578.35 148.43 54474.57 88888.00 2016-08-10 18:34:54.000 223 12578.38 148.38 54474.55 88888.00 2016-08-10 18:34:54.125 223 12578.40 148.43 54474.55 88888.00 2016-08-10 18:34:54.250 223 12578.35 148.40 54474.57 88888.00 2016-08-10 18:34:54.375 223 12578.38 148.40 54474.57 88888.00 2016-08-10 18:34:54.500 223 12578.38 148.35 54474.60 88888.00 2016-08-10 18:34:54.625 223 12578.38 148.30 54474.57 88888.00 2016-08-10 18:34:54.750 223 12578.42 148.35 54474.60 88888.00 2016-08-10 18:34:54.875 223 12578.48 148.32 54474.60 88888.00 2016-08-10 18:34:55.000 223 12578.50 148.25 54474.57 88888.00 2016-08-10 18:34:55.125 223 12578.48 148.25 54474.57 88888.00 2016-08-10 18:34:55.250 223 12578.48 148.25 54474.57 88888.00 2016-08-10 18:34:55.375 223 12578.55 148.25 54474.60 88888.00 2016-08-10 18:34:55.500 223 12578.62 148.25 54474.57 88888.00 2016-08-10 18:34:55.625 223 12578.58 148.22 54474.60 88888.00 2016-08-10 18:34:55.750 223 12578.60 148.22 54474.60 88888.00 2016-08-10 18:34:55.875 223 12578.60 148.20 54474.57 88888.00 2016-08-10 18:34:56.000 223 12578.58 148.15 54474.57 88888.00 2016-08-10 18:34:56.125 223 12578.65 148.15 54474.62 88888.00 2016-08-10 18:34:56.250 223 12578.70 148.15 54474.65 88888.00 2016-08-10 18:34:56.375 223 12578.73 148.10 54474.65 88888.00 2016-08-10 18:34:56.500 223 12578.73 148.12 54474.62 88888.00 2016-08-10 18:34:56.625 223 12578.73 148.12 54474.68 88888.00 2016-08-10 18:34:56.750 223 12578.73 148.10 54474.68 88888.00 2016-08-10 18:34:56.875 223 12578.83 148.07 54474.70 88888.00 2016-08-10 18:34:57.000 223 12578.90 148.07 54474.65 88888.00 2016-08-10 18:34:57.125 223 12578.85 148.05 54474.65 88888.00 2016-08-10 18:34:57.250 223 12578.70 148.00 54474.62 88888.00 2016-08-10 18:34:57.375 223 12578.77 148.00 54474.62 88888.00 2016-08-10 18:34:57.500 223 12578.88 147.97 54474.65 88888.00 2016-08-10 18:34:57.625 223 12578.95 148.00 54474.68 88888.00 2016-08-10 18:34:57.750 223 12578.90 147.97 54474.70 88888.00 2016-08-10 18:34:57.875 223 12578.98 147.93 54474.70 88888.00 2016-08-10 18:34:58.000 223 12578.98 147.93 54474.68 88888.00 2016-08-10 18:34:58.125 223 12579.00 147.90 54474.65 88888.00 2016-08-10 18:34:58.250 223 12579.00 147.88 54474.65 88888.00 2016-08-10 18:34:58.375 223 12579.02 147.90 54474.65 88888.00 2016-08-10 18:34:58.500 223 12579.02 147.90 54474.68 88888.00 2016-08-10 18:34:58.625 223 12579.02 147.85 54474.65 88888.00 2016-08-10 18:34:58.750 223 12579.02 147.82 54474.65 88888.00 2016-08-10 18:34:58.875 223 12579.05 147.85 54474.65 88888.00 2016-08-10 18:34:59.000 223 12579.00 147.80 54474.68 88888.00 2016-08-10 18:34:59.125 223 12578.98 147.78 54474.68 88888.00 2016-08-10 18:34:59.250 223 12579.00 147.78 54474.68 88888.00 2016-08-10 18:34:59.375 223 12579.10 147.78 54474.70 88888.00 2016-08-10 18:34:59.500 223 12579.12 147.75 54474.68 88888.00 2016-08-10 18:34:59.625 223 12579.20 147.78 54474.68 88888.00 2016-08-10 18:34:59.750 223 12579.23 147.72 54474.65 88888.00 2016-08-10 18:34:59.875 223 12579.23 147.70 54474.68 88888.00 2016-08-10 18:35:00.000 223 12579.25 147.68 54474.70 88888.00 2016-08-10 18:35:00.125 223 12579.27 147.65 54474.70 88888.00 2016-08-10 18:35:00.250 223 12579.23 147.62 54474.70 88888.00 2016-08-10 18:35:00.375 223 12579.23 147.65 54474.72 88888.00 2016-08-10 18:35:00.500 223 12579.17 147.62 54474.70 88888.00 2016-08-10 18:35:00.625 223 12579.20 147.57 54474.70 88888.00 2016-08-10 18:35:00.750 223 12579.30 147.60 54474.75 88888.00 2016-08-10 18:35:00.875 223 12579.30 147.60 54474.75 88888.00 2016-08-10 18:35:01.000 223 12579.30 147.55 54474.72 88888.00 2016-08-10 18:35:01.125 223 12579.33 147.53 54474.75 88888.00 2016-08-10 18:35:01.250 223 12579.25 147.50 54474.78 88888.00 2016-08-10 18:35:01.375 223 12579.27 147.47 54474.75 88888.00 2016-08-10 18:35:01.500 223 12579.33 147.47 54474.78 88888.00 2016-08-10 18:35:01.625 223 12579.35 147.50 54474.80 88888.00 2016-08-10 18:35:01.750 223 12579.33 147.47 54474.82 88888.00 2016-08-10 18:35:01.875 223 12579.35 147.45 54474.80 88888.00 2016-08-10 18:35:02.000 223 12579.30 147.40 54474.78 88888.00 2016-08-10 18:35:02.125 223 12579.27 147.45 54474.82 88888.00 2016-08-10 18:35:02.250 223 12579.33 147.43 54474.85 88888.00 2016-08-10 18:35:02.375 223 12579.40 147.43 54474.82 88888.00 2016-08-10 18:35:02.500 223 12579.42 147.40 54474.82 88888.00 2016-08-10 18:35:02.625 223 12579.42 147.38 54474.85 88888.00 2016-08-10 18:35:02.750 223 12579.45 147.40 54474.88 88888.00 2016-08-10 18:35:02.875 223 12579.42 147.38 54474.88 88888.00 2016-08-10 18:35:03.000 223 12579.45 147.38 54474.88 88888.00 2016-08-10 18:35:03.125 223 12579.45 147.38 54474.85 88888.00 2016-08-10 18:35:03.250 223 12579.40 147.35 54474.88 88888.00 2016-08-10 18:35:03.375 223 12579.42 147.32 54474.88 88888.00 2016-08-10 18:35:03.500 223 12579.42 147.32 54474.88 88888.00 2016-08-10 18:35:03.625 223 12579.52 147.32 54474.88 88888.00 2016-08-10 18:35:03.750 223 12579.55 147.32 54474.88 88888.00 2016-08-10 18:35:03.875 223 12579.52 147.35 54474.88 88888.00 2016-08-10 18:35:04.000 223 12579.50 147.32 54474.88 88888.00 2016-08-10 18:35:04.125 223 12579.45 147.32 54474.93 88888.00 2016-08-10 18:35:04.250 223 12579.48 147.32 54474.93 88888.00 2016-08-10 18:35:04.375 223 12579.50 147.30 54474.90 88888.00 2016-08-10 18:35:04.500 223 12579.50 147.30 54474.93 88888.00 2016-08-10 18:35:04.625 223 12579.50 147.30 54474.97 88888.00 2016-08-10 18:35:04.750 223 12579.50 147.28 54474.97 88888.00 2016-08-10 18:35:04.875 223 12579.52 147.28 54474.97 88888.00 2016-08-10 18:35:05.000 223 12579.50 147.30 54474.95 88888.00 2016-08-10 18:35:05.125 223 12579.52 147.28 54474.97 88888.00 2016-08-10 18:35:05.250 223 12579.60 147.25 54474.97 88888.00 2016-08-10 18:35:05.375 223 12579.70 147.25 54475.00 88888.00 2016-08-10 18:35:05.500 223 12579.67 147.28 54475.03 88888.00 2016-08-10 18:35:05.625 223 12579.67 147.25 54475.07 88888.00 2016-08-10 18:35:05.750 223 12579.60 147.22 54475.05 88888.00 2016-08-10 18:35:05.875 223 12579.55 147.25 54475.03 88888.00 2016-08-10 18:35:06.000 223 12579.65 147.25 54475.00 88888.00 2016-08-10 18:35:06.125 223 12579.67 147.28 54475.05 88888.00 2016-08-10 18:35:06.250 223 12579.55 147.25 54475.05 88888.00 2016-08-10 18:35:06.375 223 12579.52 147.22 54475.07 88888.00 2016-08-10 18:35:06.500 223 12579.55 147.22 54475.07 88888.00 2016-08-10 18:35:06.625 223 12579.58 147.22 54475.07 88888.00 2016-08-10 18:35:06.750 223 12579.60 147.25 54475.07 88888.00 2016-08-10 18:35:06.875 223 12579.60 147.25 54475.07 88888.00 2016-08-10 18:35:07.000 223 12579.67 147.25 54475.07 88888.00 2016-08-10 18:35:07.125 223 12579.62 147.25 54475.12 88888.00 2016-08-10 18:35:07.250 223 12579.52 147.22 54475.12 88888.00 2016-08-10 18:35:07.375 223 12579.60 147.22 54475.12 88888.00 2016-08-10 18:35:07.500 223 12579.70 147.25 54475.15 88888.00 2016-08-10 18:35:07.625 223 12579.73 147.25 54475.12 88888.00 2016-08-10 18:35:07.750 223 12579.73 147.20 54475.12 88888.00 2016-08-10 18:35:07.875 223 12579.70 147.20 54475.12 88888.00 2016-08-10 18:35:08.000 223 12579.67 147.18 54475.12 88888.00 2016-08-10 18:35:08.125 223 12579.75 147.22 54475.15 88888.00 2016-08-10 18:35:08.250 223 12579.73 147.22 54475.18 88888.00 2016-08-10 18:35:08.375 223 12579.70 147.22 54475.20 88888.00 2016-08-10 18:35:08.500 223 12579.70 147.20 54475.20 88888.00 2016-08-10 18:35:08.625 223 12579.70 147.18 54475.22 88888.00 2016-08-10 18:35:08.750 223 12579.67 147.20 54475.22 88888.00 2016-08-10 18:35:08.875 223 12579.70 147.18 54475.22 88888.00 2016-08-10 18:35:09.000 223 12579.70 147.18 54475.22 88888.00 2016-08-10 18:35:09.125 223 12579.70 147.22 54475.25 88888.00 2016-08-10 18:35:09.250 223 12579.65 147.20 54475.28 88888.00 2016-08-10 18:35:09.375 223 12579.65 147.18 54475.28 88888.00 2016-08-10 18:35:09.500 223 12579.67 147.18 54475.25 88888.00 2016-08-10 18:35:09.625 223 12579.70 147.20 54475.22 88888.00 2016-08-10 18:35:09.750 223 12579.67 147.18 54475.22 88888.00 2016-08-10 18:35:09.875 223 12579.67 147.20 54475.25 88888.00 2016-08-10 18:35:10.000 223 12579.77 147.20 54475.22 88888.00 2016-08-10 18:35:10.125 223 12579.75 147.18 54475.25 88888.00 2016-08-10 18:35:10.250 223 12579.67 147.18 54475.30 88888.00 2016-08-10 18:35:10.375 223 12579.67 147.18 54475.30 88888.00 2016-08-10 18:35:10.500 223 12579.65 147.18 54475.30 88888.00 2016-08-10 18:35:10.625 223 12579.60 147.18 54475.28 88888.00 2016-08-10 18:35:10.750 223 12579.67 147.18 54475.30 88888.00 2016-08-10 18:35:10.875 223 12579.65 147.20 54475.32 88888.00 2016-08-10 18:35:11.000 223 12579.65 147.20 54475.35 88888.00 2016-08-10 18:35:11.125 223 12579.62 147.20 54475.38 88888.00 2016-08-10 18:35:11.250 223 12579.55 147.15 54475.38 88888.00 2016-08-10 18:35:11.375 223 12579.58 147.15 54475.38 88888.00 2016-08-10 18:35:11.500 223 12579.60 147.15 54475.35 88888.00 2016-08-10 18:35:11.625 223 12579.62 147.15 54475.38 88888.00 2016-08-10 18:35:11.750 223 12579.60 147.18 54475.38 88888.00 2016-08-10 18:35:11.875 223 12579.58 147.15 54475.38 88888.00 2016-08-10 18:35:12.000 223 12579.60 147.15 54475.38 88888.00 2016-08-10 18:35:12.125 223 12579.65 147.15 54475.38 88888.00 2016-08-10 18:35:12.250 223 12579.67 147.18 54475.40 88888.00 2016-08-10 18:35:12.375 223 12579.65 147.18 54475.40 88888.00 2016-08-10 18:35:12.500 223 12579.60 147.15 54475.43 88888.00 2016-08-10 18:35:12.625 223 12579.52 147.12 54475.45 88888.00 2016-08-10 18:35:12.750 223 12579.58 147.12 54475.47 88888.00 2016-08-10 18:35:12.875 223 12579.58 147.15 54475.47 88888.00 2016-08-10 18:35:13.000 223 12579.55 147.15 54475.45 88888.00 2016-08-10 18:35:13.125 223 12579.52 147.12 54475.47 88888.00 2016-08-10 18:35:13.250 223 12579.50 147.12 54475.50 88888.00 2016-08-10 18:35:13.375 223 12579.55 147.18 54475.47 88888.00 2016-08-10 18:35:13.500 223 12579.50 147.15 54475.50 88888.00 2016-08-10 18:35:13.625 223 12579.48 147.10 54475.53 88888.00 2016-08-10 18:35:13.750 223 12579.48 147.07 54475.53 88888.00 2016-08-10 18:35:13.875 223 12579.52 147.07 54475.53 88888.00 2016-08-10 18:35:14.000 223 12579.58 147.07 54475.55 88888.00 2016-08-10 18:35:14.125 223 12579.58 147.10 54475.57 88888.00 2016-08-10 18:35:14.250 223 12579.55 147.07 54475.57 88888.00 2016-08-10 18:35:14.375 223 12579.58 147.10 54475.57 88888.00 2016-08-10 18:35:14.500 223 12579.62 147.05 54475.60 88888.00 2016-08-10 18:35:14.625 223 12579.52 147.03 54475.57 88888.00 2016-08-10 18:35:14.750 223 12579.38 147.03 54475.57 88888.00 2016-08-10 18:35:14.875 223 12579.30 147.03 54475.57 88888.00 2016-08-10 18:35:15.000 223 12579.33 147.03 54475.60 88888.00 2016-08-10 18:35:15.125 223 12579.40 147.03 54475.60 88888.00 2016-08-10 18:35:15.250 223 12579.45 147.03 54475.60 88888.00 2016-08-10 18:35:15.375 223 12579.50 147.05 54475.60 88888.00 2016-08-10 18:35:15.500 223 12579.40 147.03 54475.60 88888.00 2016-08-10 18:35:15.625 223 12579.27 147.03 54475.62 88888.00 2016-08-10 18:35:15.750 223 12579.25 147.00 54475.65 88888.00 2016-08-10 18:35:15.875 223 12579.25 146.97 54475.65 88888.00 2016-08-10 18:35:16.000 223 12579.25 146.95 54475.65 88888.00 2016-08-10 18:35:16.125 223 12579.23 147.00 54475.70 88888.00 2016-08-10 18:35:16.250 223 12579.23 146.95 54475.70 88888.00 2016-08-10 18:35:16.375 223 12579.17 146.93 54475.70 88888.00 2016-08-10 18:35:16.500 223 12579.15 146.90 54475.70 88888.00 2016-08-10 18:35:16.625 223 12579.15 146.90 54475.72 88888.00 2016-08-10 18:35:16.750 223 12579.15 146.93 54475.75 88888.00 2016-08-10 18:35:16.875 223 12579.08 146.90 54475.75 88888.00 2016-08-10 18:35:17.000 223 12579.10 146.90 54475.75 88888.00 2016-08-10 18:35:17.125 223 12579.02 146.88 54475.75 88888.00 2016-08-10 18:35:17.250 223 12578.92 146.85 54475.75 88888.00 2016-08-10 18:35:17.375 223 12578.92 146.88 54475.78 88888.00 2016-08-10 18:35:17.500 223 12578.90 146.88 54475.78 88888.00 2016-08-10 18:35:17.625 223 12578.83 146.88 54475.78 88888.00 2016-08-10 18:35:17.750 223 12578.83 146.82 54475.80 88888.00 2016-08-10 18:35:17.875 223 12578.83 146.82 54475.82 88888.00 2016-08-10 18:35:18.000 223 12578.75 146.80 54475.82 88888.00 2016-08-10 18:35:18.125 223 12578.70 146.78 54475.85 88888.00 2016-08-10 18:35:18.250 223 12578.67 146.78 54475.88 88888.00 2016-08-10 18:35:18.375 223 12578.70 146.78 54475.88 88888.00 2016-08-10 18:35:18.500 223 12578.67 146.72 54475.85 88888.00 2016-08-10 18:35:18.625 223 12578.73 146.72 54475.85 88888.00 2016-08-10 18:35:18.750 223 12578.67 146.72 54475.90 88888.00 2016-08-10 18:35:18.875 223 12578.62 146.75 54475.90 88888.00 2016-08-10 18:35:19.000 223 12578.62 146.75 54475.90 88888.00 2016-08-10 18:35:19.125 223 12578.62 146.70 54475.90 88888.00 2016-08-10 18:35:19.250 223 12578.52 146.70 54475.95 88888.00 2016-08-10 18:35:19.375 223 12578.52 146.68 54475.93 88888.00 2016-08-10 18:35:19.500 223 12578.52 146.68 54475.93 88888.00 2016-08-10 18:35:19.625 223 12578.52 146.65 54475.97 88888.00 2016-08-10 18:35:19.750 223 12578.52 146.65 54475.97 88888.00 2016-08-10 18:35:19.875 223 12578.50 146.62 54475.97 88888.00 2016-08-10 18:35:20.000 223 12578.50 146.57 54475.97 88888.00 2016-08-10 18:35:20.125 223 12578.45 146.60 54476.00 88888.00 2016-08-10 18:35:20.250 223 12578.38 146.60 54476.00 88888.00 2016-08-10 18:35:20.375 223 12578.33 146.57 54476.03 88888.00 2016-08-10 18:35:20.500 223 12578.30 146.60 54476.05 88888.00 2016-08-10 18:35:20.625 223 12578.30 146.60 54476.07 88888.00 2016-08-10 18:35:20.750 223 12578.25 146.60 54476.07 88888.00 2016-08-10 18:35:20.875 223 12578.23 146.57 54476.05 88888.00 2016-08-10 18:35:21.000 223 12578.20 146.57 54476.05 88888.00 2016-08-10 18:35:21.125 223 12578.20 146.55 54476.07 88888.00 2016-08-10 18:35:21.250 223 12578.05 146.53 54476.07 88888.00 2016-08-10 18:35:21.375 223 12578.02 146.47 54476.07 88888.00 2016-08-10 18:35:21.500 223 12578.05 146.50 54476.07 88888.00 2016-08-10 18:35:21.625 223 12578.02 146.55 54476.10 88888.00 2016-08-10 18:35:21.750 223 12578.05 146.53 54476.10 88888.00 2016-08-10 18:35:21.875 223 12578.02 146.47 54476.10 88888.00 2016-08-10 18:35:22.000 223 12578.00 146.45 54476.10 88888.00 2016-08-10 18:35:22.125 223 12577.95 146.45 54476.12 88888.00 2016-08-10 18:35:22.250 223 12577.92 146.45 54476.15 88888.00 2016-08-10 18:35:22.375 223 12577.88 146.45 54476.15 88888.00 2016-08-10 18:35:22.500 223 12577.80 146.45 54476.15 88888.00 2016-08-10 18:35:22.625 223 12577.80 146.43 54476.10 88888.00 2016-08-10 18:35:22.750 223 12577.92 146.43 54476.15 88888.00 2016-08-10 18:35:22.875 223 12577.92 146.43 54476.12 88888.00 2016-08-10 18:35:23.000 223 12577.85 146.40 54476.15 88888.00 2016-08-10 18:35:23.125 223 12577.75 146.40 54476.15 88888.00 2016-08-10 18:35:23.250 223 12577.67 146.38 54476.18 88888.00 2016-08-10 18:35:23.375 223 12577.67 146.40 54476.20 88888.00 2016-08-10 18:35:23.500 223 12577.65 146.40 54476.18 88888.00 2016-08-10 18:35:23.625 223 12577.65 146.40 54476.18 88888.00 2016-08-10 18:35:23.750 223 12577.62 146.38 54476.22 88888.00 2016-08-10 18:35:23.875 223 12577.58 146.40 54476.22 88888.00 2016-08-10 18:35:24.000 223 12577.48 146.40 54476.25 88888.00 2016-08-10 18:35:24.125 223 12577.42 146.38 54476.25 88888.00 2016-08-10 18:35:24.250 223 12577.30 146.32 54476.20 88888.00 2016-08-10 18:35:24.375 223 12577.35 146.35 54476.22 88888.00 2016-08-10 18:35:24.500 223 12577.40 146.35 54476.22 88888.00 2016-08-10 18:35:24.625 223 12577.33 146.35 54476.20 88888.00 2016-08-10 18:35:24.750 223 12577.27 146.35 54476.22 88888.00 2016-08-10 18:35:24.875 223 12577.27 146.35 54476.25 88888.00 2016-08-10 18:35:25.000 223 12577.25 146.38 54476.22 88888.00 2016-08-10 18:35:25.125 223 12577.25 146.38 54476.28 88888.00 2016-08-10 18:35:25.250 223 12577.20 146.35 54476.28 88888.00 2016-08-10 18:35:25.375 223 12577.17 146.32 54476.28 88888.00 2016-08-10 18:35:25.500 223 12577.12 146.35 54476.28 88888.00 2016-08-10 18:35:25.625 223 12577.17 146.35 54476.25 88888.00 2016-08-10 18:35:25.750 223 12577.20 146.35 54476.28 88888.00 2016-08-10 18:35:25.875 223 12577.15 146.32 54476.28 88888.00 2016-08-10 18:35:26.000 223 12577.10 146.32 54476.28 88888.00 2016-08-10 18:35:26.125 223 12577.02 146.32 54476.28 88888.00 2016-08-10 18:35:26.250 223 12576.98 146.30 54476.30 88888.00 2016-08-10 18:35:26.375 223 12576.98 146.32 54476.30 88888.00 2016-08-10 18:35:26.500 223 12576.98 146.30 54476.28 88888.00 2016-08-10 18:35:26.625 223 12576.98 146.32 54476.30 88888.00 2016-08-10 18:35:26.750 223 12576.95 146.32 54476.30 88888.00 2016-08-10 18:35:26.875 223 12576.88 146.30 54476.30 88888.00 2016-08-10 18:35:27.000 223 12576.83 146.30 54476.35 88888.00 2016-08-10 18:35:27.125 223 12576.80 146.32 54476.38 88888.00 2016-08-10 18:35:27.250 223 12576.75 146.28 54476.35 88888.00 2016-08-10 18:35:27.375 223 12576.80 146.28 54476.32 88888.00 2016-08-10 18:35:27.500 223 12576.83 146.30 54476.32 88888.00 2016-08-10 18:35:27.625 223 12576.80 146.30 54476.38 88888.00 2016-08-10 18:35:27.750 223 12576.77 146.30 54476.35 88888.00 2016-08-10 18:35:27.875 223 12576.77 146.28 54476.35 88888.00 2016-08-10 18:35:28.000 223 12576.77 146.25 54476.30 88888.00 2016-08-10 18:35:28.125 223 12576.83 146.30 54476.32 88888.00 2016-08-10 18:35:28.250 223 12576.80 146.30 54476.38 88888.00 2016-08-10 18:35:28.375 223 12576.75 146.30 54476.40 88888.00 2016-08-10 18:35:28.500 223 12576.70 146.32 54476.38 88888.00 2016-08-10 18:35:28.625 223 12576.75 146.30 54476.35 88888.00 2016-08-10 18:35:28.750 223 12576.77 146.28 54476.32 88888.00 2016-08-10 18:35:28.875 223 12576.70 146.28 54476.35 88888.00 2016-08-10 18:35:29.000 223 12576.60 146.30 54476.38 88888.00 2016-08-10 18:35:29.125 223 12576.52 146.32 54476.38 88888.00 2016-08-10 18:35:29.250 223 12576.52 146.28 54476.38 88888.00 2016-08-10 18:35:29.375 223 12576.55 146.30 54476.38 88888.00 2016-08-10 18:35:29.500 223 12576.48 146.30 54476.38 88888.00 2016-08-10 18:35:29.625 223 12576.42 146.25 54476.38 88888.00 2016-08-10 18:35:29.750 223 12576.38 146.28 54476.38 88888.00 2016-08-10 18:35:29.875 223 12576.38 146.28 54476.40 88888.00 2016-08-10 18:35:30.000 223 12576.38 146.28 54476.38 88888.00 2016-08-10 18:35:30.125 223 12576.40 146.28 54476.38 88888.00 2016-08-10 18:35:30.250 223 12576.30 146.22 54476.40 88888.00 2016-08-10 18:35:30.375 223 12576.23 146.25 54476.43 88888.00 2016-08-10 18:35:30.500 223 12576.23 146.28 54476.43 88888.00 2016-08-10 18:35:30.625 223 12576.25 146.28 54476.43 88888.00 2016-08-10 18:35:30.750 223 12576.23 146.30 54476.40 88888.00 2016-08-10 18:35:30.875 223 12576.17 146.28 54476.38 88888.00 2016-08-10 18:35:31.000 223 12576.17 146.28 54476.43 88888.00 2016-08-10 18:35:31.125 223 12576.20 146.28 54476.43 88888.00 2016-08-10 18:35:31.250 223 12576.15 146.28 54476.47 88888.00 2016-08-10 18:35:31.375 223 12576.17 146.28 54476.45 88888.00 2016-08-10 18:35:31.500 223 12576.12 146.25 54476.45 88888.00 2016-08-10 18:35:31.625 223 12576.12 146.22 54476.45 88888.00 2016-08-10 18:35:31.750 223 12576.08 146.25 54476.45 88888.00 2016-08-10 18:35:31.875 223 12576.10 146.28 54476.45 88888.00 2016-08-10 18:35:32.000 223 12576.08 146.25 54476.43 88888.00 2016-08-10 18:35:32.125 223 12576.08 146.25 54476.45 88888.00 2016-08-10 18:35:32.250 223 12576.02 146.22 54476.43 88888.00 2016-08-10 18:35:32.375 223 12576.00 146.22 54476.43 88888.00 2016-08-10 18:35:32.500 223 12575.98 146.20 54476.45 88888.00 2016-08-10 18:35:32.625 223 12575.95 146.25 54476.47 88888.00 2016-08-10 18:35:32.750 223 12575.92 146.28 54476.50 88888.00 2016-08-10 18:35:32.875 223 12575.92 146.25 54476.47 88888.00 2016-08-10 18:35:33.000 223 12575.92 146.25 54476.45 88888.00 2016-08-10 18:35:33.125 223 12575.85 146.28 54476.50 88888.00 2016-08-10 18:35:33.250 223 12575.83 146.22 54476.50 88888.00 2016-08-10 18:35:33.375 223 12575.85 146.22 54476.53 88888.00 2016-08-10 18:35:33.500 223 12575.88 146.25 54476.53 88888.00 2016-08-10 18:35:33.625 223 12575.88 146.28 54476.53 88888.00 2016-08-10 18:35:33.750 223 12575.83 146.22 54476.53 88888.00 2016-08-10 18:35:33.875 223 12575.75 146.18 54476.50 88888.00 2016-08-10 18:35:34.000 223 12575.77 146.18 54476.47 88888.00 2016-08-10 18:35:34.125 223 12575.77 146.20 54476.50 88888.00 2016-08-10 18:35:34.250 223 12575.73 146.18 54476.55 88888.00 2016-08-10 18:35:34.375 223 12575.65 146.18 54476.53 88888.00 2016-08-10 18:35:34.500 223 12575.55 146.18 54476.53 88888.00 2016-08-10 18:35:34.625 223 12575.60 146.20 54476.53 88888.00 2016-08-10 18:35:34.750 223 12575.67 146.20 54476.55 88888.00 2016-08-10 18:35:34.875 223 12575.58 146.15 54476.53 88888.00 2016-08-10 18:35:35.000 223 12575.52 146.15 54476.53 88888.00 2016-08-10 18:35:35.125 223 12575.55 146.15 54476.53 88888.00 2016-08-10 18:35:35.250 223 12575.52 146.15 54476.55 88888.00 2016-08-10 18:35:35.375 223 12575.52 146.15 54476.53 88888.00 2016-08-10 18:35:35.500 223 12575.48 146.12 54476.55 88888.00 2016-08-10 18:35:35.625 223 12575.45 146.15 54476.57 88888.00 2016-08-10 18:35:35.750 223 12575.45 146.15 54476.55 88888.00 2016-08-10 18:35:35.875 223 12575.42 146.12 54476.55 88888.00 2016-08-10 18:35:36.000 223 12575.40 146.10 54476.55 88888.00 2016-08-10 18:35:36.125 223 12575.40 146.10 54476.55 88888.00 2016-08-10 18:35:36.250 223 12575.30 146.05 54476.57 88888.00 2016-08-10 18:35:36.375 223 12575.30 146.10 54476.60 88888.00 2016-08-10 18:35:36.500 223 12575.25 146.10 54476.55 88888.00 2016-08-10 18:35:36.625 223 12575.20 146.10 54476.55 88888.00 2016-08-10 18:35:36.750 223 12575.20 146.07 54476.57 88888.00 2016-08-10 18:35:36.875 223 12575.25 146.07 54476.57 88888.00 2016-08-10 18:35:37.000 223 12575.20 146.10 54476.57 88888.00 2016-08-10 18:35:37.125 223 12575.12 146.12 54476.60 88888.00 2016-08-10 18:35:37.250 223 12575.10 146.10 54476.60 88888.00 2016-08-10 18:35:37.375 223 12575.08 146.10 54476.57 88888.00 2016-08-10 18:35:37.500 223 12575.05 146.12 54476.57 88888.00 2016-08-10 18:35:37.625 223 12575.00 146.12 54476.57 88888.00 2016-08-10 18:35:37.750 223 12574.95 146.10 54476.57 88888.00 2016-08-10 18:35:37.875 223 12574.92 146.10 54476.57 88888.00 2016-08-10 18:35:38.000 223 12574.95 146.10 54476.57 88888.00 2016-08-10 18:35:38.125 223 12574.90 146.07 54476.60 88888.00 2016-08-10 18:35:38.250 223 12574.85 146.07 54476.60 88888.00 2016-08-10 18:35:38.375 223 12574.85 146.10 54476.57 88888.00 2016-08-10 18:35:38.500 223 12574.88 146.12 54476.57 88888.00 2016-08-10 18:35:38.625 223 12574.88 146.10 54476.57 88888.00 2016-08-10 18:35:38.750 223 12574.85 146.07 54476.60 88888.00 2016-08-10 18:35:38.875 223 12574.77 146.07 54476.62 88888.00 2016-08-10 18:35:39.000 223 12574.80 146.07 54476.60 88888.00 2016-08-10 18:35:39.125 223 12574.80 146.07 54476.62 88888.00 2016-08-10 18:35:39.250 223 12574.73 146.07 54476.62 88888.00 2016-08-10 18:35:39.375 223 12574.67 146.05 54476.60 88888.00 2016-08-10 18:35:39.500 223 12574.62 146.07 54476.60 88888.00 2016-08-10 18:35:39.625 223 12574.65 146.10 54476.62 88888.00 2016-08-10 18:35:39.750 223 12574.65 146.10 54476.62 88888.00 2016-08-10 18:35:39.875 223 12574.65 146.07 54476.60 88888.00 2016-08-10 18:35:40.000 223 12574.70 146.07 54476.57 88888.00 2016-08-10 18:35:40.125 223 12574.67 146.07 54476.60 88888.00 2016-08-10 18:35:40.250 223 12574.52 146.07 54476.65 88888.00 2016-08-10 18:35:40.375 223 12574.50 146.10 54476.62 88888.00 2016-08-10 18:35:40.500 223 12574.48 146.12 54476.62 88888.00 2016-08-10 18:35:40.625 223 12574.45 146.15 54476.68 88888.00 2016-08-10 18:35:40.750 223 12574.45 146.12 54476.65 88888.00 2016-08-10 18:35:40.875 223 12574.48 146.10 54476.62 88888.00 2016-08-10 18:35:41.000 223 12574.40 146.10 54476.62 88888.00 2016-08-10 18:35:41.125 223 12574.35 146.12 54476.68 88888.00 2016-08-10 18:35:41.250 223 12574.27 146.18 54476.68 88888.00 2016-08-10 18:35:41.375 223 12574.25 146.18 54476.65 88888.00 2016-08-10 18:35:41.500 223 12574.15 146.18 54476.65 88888.00 2016-08-10 18:35:41.625 223 12574.12 146.18 54476.65 88888.00 2016-08-10 18:35:41.750 223 12574.12 146.20 54476.65 88888.00 2016-08-10 18:35:41.875 223 12574.10 146.18 54476.65 88888.00 2016-08-10 18:35:42.000 223 12574.15 146.18 54476.62 88888.00 2016-08-10 18:35:42.125 223 12574.10 146.20 54476.65 88888.00 2016-08-10 18:35:42.250 223 12573.95 146.20 54476.70 88888.00 2016-08-10 18:35:42.375 223 12573.92 146.22 54476.70 88888.00 2016-08-10 18:35:42.500 223 12573.92 146.28 54476.62 88888.00 2016-08-10 18:35:42.625 223 12573.98 146.30 54476.65 88888.00 2016-08-10 18:35:42.750 223 12573.98 146.30 54476.62 88888.00 2016-08-10 18:35:42.875 223 12573.98 146.35 54476.62 88888.00 2016-08-10 18:35:43.000 223 12573.95 146.32 54476.62 88888.00 2016-08-10 18:35:43.125 223 12573.88 146.32 54476.65 88888.00 2016-08-10 18:35:43.250 223 12573.85 146.30 54476.68 88888.00 2016-08-10 18:35:43.375 223 12573.92 146.35 54476.70 88888.00 2016-08-10 18:35:43.500 223 12573.88 146.38 54476.70 88888.00 2016-08-10 18:35:43.625 223 12573.85 146.38 54476.68 88888.00 2016-08-10 18:35:43.750 223 12573.77 146.40 54476.68 88888.00 2016-08-10 18:35:43.875 223 12573.75 146.40 54476.65 88888.00 2016-08-10 18:35:44.000 223 12573.75 146.45 54476.62 88888.00 2016-08-10 18:35:44.125 223 12573.67 146.47 54476.62 88888.00 2016-08-10 18:35:44.250 223 12573.62 146.47 54476.68 88888.00 2016-08-10 18:35:44.375 223 12573.67 146.50 54476.68 88888.00 2016-08-10 18:35:44.500 223 12573.60 146.53 54476.68 88888.00 2016-08-10 18:35:44.625 223 12573.58 146.55 54476.68 88888.00 2016-08-10 18:35:44.750 223 12573.58 146.53 54476.68 88888.00 2016-08-10 18:35:44.875 223 12573.62 146.60 54476.70 88888.00 2016-08-10 18:35:45.000 223 12573.60 146.57 54476.70 88888.00 2016-08-10 18:35:45.125 223 12573.58 146.60 54476.68 88888.00 2016-08-10 18:35:45.250 223 12573.50 146.57 54476.70 88888.00 2016-08-10 18:35:45.375 223 12573.50 146.62 54476.70 88888.00 2016-08-10 18:35:45.500 223 12573.48 146.65 54476.68 88888.00 2016-08-10 18:35:45.625 223 12573.40 146.70 54476.70 88888.00 2016-08-10 18:35:45.750 223 12573.35 146.70 54476.72 88888.00 2016-08-10 18:35:45.875 223 12573.38 146.72 54476.72 88888.00 2016-08-10 18:35:46.000 223 12573.35 146.78 54476.70 88888.00 2016-08-10 18:35:46.125 223 12573.33 146.82 54476.72 88888.00 2016-08-10 18:35:46.250 223 12573.27 146.80 54476.70 88888.00 2016-08-10 18:35:46.375 223 12573.30 146.82 54476.68 88888.00 2016-08-10 18:35:46.500 223 12573.30 146.88 54476.70 88888.00 2016-08-10 18:35:46.625 223 12573.30 146.93 54476.70 88888.00 2016-08-10 18:35:46.750 223 12573.25 146.93 54476.68 88888.00 2016-08-10 18:35:46.875 223 12573.25 146.95 54476.70 88888.00 2016-08-10 18:35:47.000 223 12573.23 146.97 54476.68 88888.00 2016-08-10 18:35:47.125 223 12573.23 147.00 54476.70 88888.00 2016-08-10 18:35:47.250 223 12573.25 147.07 54476.72 88888.00 2016-08-10 18:35:47.375 223 12573.20 147.15 54476.70 88888.00 2016-08-10 18:35:47.500 223 12573.05 147.15 54476.70 88888.00 2016-08-10 18:35:47.625 223 12573.08 147.18 54476.75 88888.00 2016-08-10 18:35:47.750 223 12573.08 147.20 54476.75 88888.00 2016-08-10 18:35:47.875 223 12573.10 147.22 54476.70 88888.00 2016-08-10 18:35:48.000 223 12573.08 147.22 54476.68 88888.00 2016-08-10 18:35:48.125 223 12573.02 147.28 54476.68 88888.00 2016-08-10 18:35:48.250 223 12572.98 147.32 54476.68 88888.00 2016-08-10 18:35:48.375 223 12573.00 147.38 54476.68 88888.00 2016-08-10 18:35:48.500 223 12572.95 147.40 54476.70 88888.00 2016-08-10 18:35:48.625 223 12572.92 147.40 54476.70 88888.00 2016-08-10 18:35:48.750 223 12572.90 147.40 54476.70 88888.00 2016-08-10 18:35:48.875 223 12572.83 147.45 54476.68 88888.00 2016-08-10 18:35:49.000 223 12572.88 147.47 54476.65 88888.00 2016-08-10 18:35:49.125 223 12572.90 147.53 54476.68 88888.00 2016-08-10 18:35:49.250 223 12572.83 147.53 54476.68 88888.00 2016-08-10 18:35:49.375 223 12572.83 147.60 54476.70 88888.00 2016-08-10 18:35:49.500 223 12572.77 147.62 54476.70 88888.00 2016-08-10 18:35:49.625 223 12572.77 147.68 54476.70 88888.00 2016-08-10 18:35:49.750 223 12572.77 147.75 54476.68 88888.00 2016-08-10 18:35:49.875 223 12572.77 147.78 54476.68 88888.00 2016-08-10 18:35:50.000 223 12572.67 147.80 54476.62 88888.00 2016-08-10 18:35:50.125 223 12572.70 147.82 54476.62 88888.00 2016-08-10 18:35:50.250 223 12572.70 147.85 54476.65 88888.00 2016-08-10 18:35:50.375 223 12572.77 147.93 54476.62 88888.00 2016-08-10 18:35:50.500 223 12572.70 147.93 54476.60 88888.00 2016-08-10 18:35:50.625 223 12572.65 147.95 54476.62 88888.00 2016-08-10 18:35:50.750 223 12572.67 147.97 54476.62 88888.00 2016-08-10 18:35:50.875 223 12572.65 148.03 54476.65 88888.00 2016-08-10 18:35:51.000 223 12572.70 148.05 54476.62 88888.00 2016-08-10 18:35:51.125 223 12572.70 148.12 54476.65 88888.00 2016-08-10 18:35:51.250 223 12572.62 148.15 54476.65 88888.00 2016-08-10 18:35:51.375 223 12572.70 148.18 54476.65 88888.00 2016-08-10 18:35:51.500 223 12572.70 148.20 54476.68 88888.00 2016-08-10 18:35:51.625 223 12572.65 148.28 54476.65 88888.00 2016-08-10 18:35:51.750 223 12572.58 148.30 54476.62 88888.00 2016-08-10 18:35:51.875 223 12572.48 148.32 54476.57 88888.00 2016-08-10 18:35:52.000 223 12572.48 148.38 54476.60 88888.00 2016-08-10 18:35:52.125 223 12572.45 148.45 54476.62 88888.00 2016-08-10 18:35:52.250 223 12572.45 148.45 54476.60 88888.00 2016-08-10 18:35:52.375 223 12572.50 148.50 54476.60 88888.00 2016-08-10 18:35:52.500 223 12572.42 148.55 54476.57 88888.00 2016-08-10 18:35:52.625 223 12572.38 148.57 54476.60 88888.00 2016-08-10 18:35:52.750 223 12572.42 148.57 54476.62 88888.00 2016-08-10 18:35:52.875 223 12572.38 148.65 54476.62 88888.00 2016-08-10 18:35:53.000 223 12572.30 148.72 54476.62 88888.00 2016-08-10 18:35:53.125 223 12572.25 148.75 54476.62 88888.00 2016-08-10 18:35:53.250 223 12572.20 148.78 54476.57 88888.00 2016-08-10 18:35:53.375 223 12572.27 148.80 54476.57 88888.00 2016-08-10 18:35:53.500 223 12572.33 148.82 54476.57 88888.00 2016-08-10 18:35:53.625 223 12572.35 148.90 54476.57 88888.00 2016-08-10 18:35:53.750 223 12572.30 148.93 54476.57 88888.00 2016-08-10 18:35:53.875 223 12572.25 148.95 54476.57 88888.00 2016-08-10 18:35:54.000 223 12572.25 149.00 54476.53 88888.00 2016-08-10 18:35:54.125 223 12572.17 149.05 54476.53 88888.00 2016-08-10 18:35:54.250 223 12572.12 149.05 54476.53 88888.00 2016-08-10 18:35:54.375 223 12572.23 149.12 54476.53 88888.00 2016-08-10 18:35:54.500 223 12572.23 149.15 54476.53 88888.00 2016-08-10 18:35:54.625 223 12572.27 149.20 54476.53 88888.00 2016-08-10 18:35:54.750 223 12572.27 149.25 54476.50 88888.00 2016-08-10 18:35:54.875 223 12572.25 149.30 54476.50 88888.00 2016-08-10 18:35:55.000 223 12572.23 149.32 54476.45 88888.00 2016-08-10 18:35:55.125 223 12572.25 149.35 54476.47 88888.00 2016-08-10 18:35:55.250 223 12572.20 149.38 54476.47 88888.00 2016-08-10 18:35:55.375 223 12572.20 149.40 54476.45 88888.00 2016-08-10 18:35:55.500 223 12572.20 149.47 54476.45 88888.00 2016-08-10 18:35:55.625 223 12572.12 149.50 54476.47 88888.00 2016-08-10 18:35:55.750 223 12572.10 149.53 54476.47 88888.00 2016-08-10 18:35:55.875 223 12572.12 149.57 54476.45 88888.00 2016-08-10 18:35:56.000 223 12572.15 149.62 54476.45 88888.00 2016-08-10 18:35:56.125 223 12572.17 149.68 54476.47 88888.00 2016-08-10 18:35:56.250 223 12572.08 149.68 54476.45 88888.00 2016-08-10 18:35:56.375 223 12572.12 149.68 54476.45 88888.00 2016-08-10 18:35:56.500 223 12572.12 149.75 54476.43 88888.00 2016-08-10 18:35:56.625 223 12572.15 149.78 54476.45 88888.00 2016-08-10 18:35:56.750 223 12572.10 149.80 54476.45 88888.00 2016-08-10 18:35:56.875 223 12572.17 149.82 54476.43 88888.00 2016-08-10 18:35:57.000 223 12572.17 149.85 54476.43 88888.00 2016-08-10 18:35:57.125 223 12572.20 149.95 54476.40 88888.00 2016-08-10 18:35:57.250 223 12572.17 149.95 54476.43 88888.00 2016-08-10 18:35:57.375 223 12572.20 150.00 54476.43 88888.00 2016-08-10 18:35:57.500 223 12572.20 150.03 54476.43 88888.00 2016-08-10 18:35:57.625 223 12572.15 150.07 54476.40 88888.00 2016-08-10 18:35:57.750 223 12572.12 150.10 54476.38 88888.00 2016-08-10 18:35:57.875 223 12572.12 150.12 54476.38 88888.00 2016-08-10 18:35:58.000 223 12572.15 150.18 54476.38 88888.00 2016-08-10 18:35:58.125 223 12572.12 150.25 54476.38 88888.00 2016-08-10 18:35:58.250 223 12572.10 150.28 54476.35 88888.00 2016-08-10 18:35:58.375 223 12572.15 150.32 54476.35 88888.00 2016-08-10 18:35:58.500 223 12572.20 150.35 54476.38 88888.00 2016-08-10 18:35:58.625 223 12572.17 150.38 54476.38 88888.00 2016-08-10 18:35:58.750 223 12572.20 150.43 54476.35 88888.00 2016-08-10 18:35:58.875 223 12572.20 150.43 54476.35 88888.00 2016-08-10 18:35:59.000 223 12572.17 150.45 54476.32 88888.00 2016-08-10 18:35:59.125 223 12572.20 150.50 54476.32 88888.00 2016-08-10 18:35:59.250 223 12572.15 150.53 54476.35 88888.00 2016-08-10 18:35:59.375 223 12572.20 150.57 54476.35 88888.00 2016-08-10 18:35:59.500 223 12572.12 150.62 54476.38 88888.00 2016-08-10 18:35:59.625 223 12572.12 150.65 54476.35 88888.00 2016-08-10 18:35:59.750 223 12572.08 150.68 54476.30 88888.00 2016-08-10 18:35:59.875 223 12572.05 150.70 54476.28 88888.00 2016-08-10 18:36:00.000 223 12572.08 150.72 54476.30 88888.00 2016-08-10 18:36:00.125 223 12572.12 150.78 54476.32 88888.00 2016-08-10 18:36:00.250 223 12572.10 150.78 54476.30 88888.00 2016-08-10 18:36:00.375 223 12572.08 150.82 54476.32 88888.00 2016-08-10 18:36:00.500 223 12572.08 150.85 54476.28 88888.00 2016-08-10 18:36:00.625 223 12572.10 150.88 54476.28 88888.00 2016-08-10 18:36:00.750 223 12572.17 150.90 54476.28 88888.00 2016-08-10 18:36:00.875 223 12572.20 150.95 54476.22 88888.00 2016-08-10 18:36:01.000 223 12572.12 151.00 54476.20 88888.00 2016-08-10 18:36:01.125 223 12572.12 151.05 54476.20 88888.00 2016-08-10 18:36:01.250 223 12572.10 151.07 54476.22 88888.00 2016-08-10 18:36:01.375 223 12572.12 151.10 54476.22 88888.00 2016-08-10 18:36:01.500 223 12572.10 151.12 54476.25 88888.00 2016-08-10 18:36:01.625 223 12572.12 151.15 54476.25 88888.00 2016-08-10 18:36:01.750 223 12572.08 151.18 54476.22 88888.00 2016-08-10 18:36:01.875 223 12572.02 151.20 54476.22 88888.00 2016-08-10 18:36:02.000 223 12572.08 151.25 54476.20 88888.00 2016-08-10 18:36:02.125 223 12572.17 151.28 54476.20 88888.00 2016-08-10 18:36:02.250 223 12572.23 151.28 54476.22 88888.00 2016-08-10 18:36:02.375 223 12572.25 151.30 54476.18 88888.00 2016-08-10 18:36:02.500 223 12572.12 151.32 54476.18 88888.00 2016-08-10 18:36:02.625 223 12572.10 151.35 54476.15 88888.00 2016-08-10 18:36:02.750 223 12572.12 151.40 54476.12 88888.00 2016-08-10 18:36:02.875 223 12572.15 151.45 54476.10 88888.00 2016-08-10 18:36:03.000 223 12572.20 151.45 54476.10 88888.00 2016-08-10 18:36:03.125 223 12572.20 151.53 54476.10 88888.00 2016-08-10 18:36:03.250 223 12572.15 151.57 54476.12 88888.00 2016-08-10 18:36:03.375 223 12572.17 151.62 54476.12 88888.00 2016-08-10 18:36:03.500 223 12572.10 151.60 54476.07 88888.00 2016-08-10 18:36:03.625 223 12572.08 151.60 54476.10 88888.00 2016-08-10 18:36:03.750 223 12572.10 151.65 54476.10 88888.00 2016-08-10 18:36:03.875 223 12572.12 151.72 54476.10 88888.00 2016-08-10 18:36:04.000 223 12572.17 151.75 54476.10 88888.00 2016-08-10 18:36:04.125 223 12572.17 151.75 54476.07 88888.00 2016-08-10 18:36:04.250 223 12572.15 151.75 54476.10 88888.00 2016-08-10 18:36:04.375 223 12572.17 151.82 54476.12 88888.00 2016-08-10 18:36:04.500 223 12572.25 151.82 54476.07 88888.00 2016-08-10 18:36:04.625 223 12572.25 151.82 54476.10 88888.00 2016-08-10 18:36:04.750 223 12572.25 151.90 54476.10 88888.00 2016-08-10 18:36:04.875 223 12572.20 151.93 54476.07 88888.00 2016-08-10 18:36:05.000 223 12572.20 152.00 54476.05 88888.00 2016-08-10 18:36:05.125 223 12572.20 152.03 54476.05 88888.00 2016-08-10 18:36:05.250 223 12572.15 152.03 54476.05 88888.00 2016-08-10 18:36:05.375 223 12572.23 152.05 54476.03 88888.00 2016-08-10 18:36:05.500 223 12572.30 152.10 54476.03 88888.00 2016-08-10 18:36:05.625 223 12572.38 152.12 54476.03 88888.00 2016-08-10 18:36:05.750 223 12572.38 152.15 54476.00 88888.00 2016-08-10 18:36:05.875 223 12572.33 152.15 54476.00 88888.00 2016-08-10 18:36:06.000 223 12572.33 152.22 54476.00 88888.00 2016-08-10 18:36:06.125 223 12572.25 152.28 54476.00 88888.00 2016-08-10 18:36:06.250 223 12572.23 152.28 54476.00 88888.00 2016-08-10 18:36:06.375 223 12572.33 152.30 54475.97 88888.00 2016-08-10 18:36:06.500 223 12572.35 152.30 54475.97 88888.00 2016-08-10 18:36:06.625 223 12572.35 152.35 54475.97 88888.00 2016-08-10 18:36:06.750 223 12572.35 152.38 54475.97 88888.00 2016-08-10 18:36:06.875 223 12572.27 152.38 54476.00 88888.00 2016-08-10 18:36:07.000 223 12572.27 152.40 54475.97 88888.00 2016-08-10 18:36:07.125 223 12572.27 152.43 54475.95 88888.00 2016-08-10 18:36:07.250 223 12572.30 152.43 54475.95 88888.00 2016-08-10 18:36:07.375 223 12572.30 152.47 54475.93 88888.00 2016-08-10 18:36:07.500 223 12572.25 152.53 54475.95 88888.00 2016-08-10 18:36:07.625 223 12572.27 152.57 54475.93 88888.00 2016-08-10 18:36:07.750 223 12572.33 152.57 54475.90 88888.00 2016-08-10 18:36:07.875 223 12572.27 152.57 54475.90 88888.00 2016-08-10 18:36:08.000 223 12572.20 152.62 54475.93 88888.00 2016-08-10 18:36:08.125 223 12572.20 152.68 54475.95 88888.00 2016-08-10 18:36:08.250 223 12572.23 152.70 54475.93 88888.00 2016-08-10 18:36:08.375 223 12572.27 152.70 54475.90 88888.00 2016-08-10 18:36:08.500 223 12572.27 152.72 54475.90 88888.00 2016-08-10 18:36:08.625 223 12572.25 152.78 54475.90 88888.00 2016-08-10 18:36:08.750 223 12572.25 152.80 54475.88 88888.00 2016-08-10 18:36:08.875 223 12572.33 152.80 54475.85 88888.00 2016-08-10 18:36:09.000 223 12572.33 152.82 54475.88 88888.00 2016-08-10 18:36:09.125 223 12572.30 152.88 54475.88 88888.00 2016-08-10 18:36:09.250 223 12572.25 152.88 54475.88 88888.00 2016-08-10 18:36:09.375 223 12572.38 152.93 54475.88 88888.00 2016-08-10 18:36:09.500 223 12572.35 152.95 54475.85 88888.00 2016-08-10 18:36:09.625 223 12572.35 152.95 54475.85 88888.00 2016-08-10 18:36:09.750 223 12572.35 153.00 54475.82 88888.00 2016-08-10 18:36:09.875 223 12572.30 153.00 54475.82 88888.00 2016-08-10 18:36:10.000 223 12572.38 153.00 54475.82 88888.00 2016-08-10 18:36:10.125 223 12572.45 153.07 54475.80 88888.00 2016-08-10 18:36:10.250 223 12572.48 153.07 54475.80 88888.00 2016-08-10 18:36:10.375 223 12572.50 153.07 54475.78 88888.00 2016-08-10 18:36:10.500 223 12572.50 153.10 54475.80 88888.00 2016-08-10 18:36:10.625 223 12572.52 153.12 54475.78 88888.00 2016-08-10 18:36:10.750 223 12572.62 153.18 54475.78 88888.00 2016-08-10 18:36:10.875 223 12572.60 153.22 54475.75 88888.00 2016-08-10 18:36:11.000 223 12572.62 153.22 54475.78 88888.00 2016-08-10 18:36:11.125 223 12572.62 153.22 54475.78 88888.00 2016-08-10 18:36:11.250 223 12572.65 153.25 54475.78 88888.00 2016-08-10 18:36:11.375 223 12572.73 153.28 54475.72 88888.00 2016-08-10 18:36:11.500 223 12572.73 153.30 54475.72 88888.00 2016-08-10 18:36:11.625 223 12572.73 153.30 54475.72 88888.00 2016-08-10 18:36:11.750 223 12572.75 153.35 54475.72 88888.00 2016-08-10 18:36:11.875 223 12572.80 153.40 54475.75 88888.00 2016-08-10 18:36:12.000 223 12572.83 153.43 54475.75 88888.00 2016-08-10 18:36:12.125 223 12572.75 153.43 54475.72 88888.00 2016-08-10 18:36:12.250 223 12572.67 153.45 54475.72 88888.00 2016-08-10 18:36:12.375 223 12572.70 153.47 54475.68 88888.00 2016-08-10 18:36:12.500 223 12572.75 153.47 54475.68 88888.00 2016-08-10 18:36:12.625 223 12572.83 153.53 54475.65 88888.00 2016-08-10 18:36:12.750 223 12572.80 153.53 54475.68 88888.00 2016-08-10 18:36:12.875 223 12572.85 153.53 54475.62 88888.00 2016-08-10 18:36:13.000 223 12572.88 153.53 54475.62 88888.00 2016-08-10 18:36:13.125 223 12572.92 153.55 54475.62 88888.00 2016-08-10 18:36:13.250 223 12572.92 153.57 54475.60 88888.00 2016-08-10 18:36:13.375 223 12572.98 153.62 54475.60 88888.00 2016-08-10 18:36:13.500 223 12572.98 153.65 54475.57 88888.00 2016-08-10 18:36:13.625 223 12573.00 153.65 54475.60 88888.00 2016-08-10 18:36:13.750 223 12573.00 153.68 54475.62 88888.00 2016-08-10 18:36:13.875 223 12572.98 153.68 54475.57 88888.00 2016-08-10 18:36:14.000 223 12573.00 153.68 54475.57 88888.00 2016-08-10 18:36:14.125 223 12573.05 153.68 54475.57 88888.00 2016-08-10 18:36:14.250 223 12573.10 153.68 54475.57 88888.00 2016-08-10 18:36:14.375 223 12573.17 153.70 54475.57 88888.00 2016-08-10 18:36:14.500 223 12573.23 153.75 54475.50 88888.00 2016-08-10 18:36:14.625 223 12573.20 153.75 54475.50 88888.00 2016-08-10 18:36:14.750 223 12573.20 153.70 54475.50 88888.00 2016-08-10 18:36:14.875 223 12573.17 153.75 54475.50 88888.00 2016-08-10 18:36:15.000 223 12573.23 153.80 54475.50 88888.00 2016-08-10 18:36:15.125 223 12573.23 153.80 54475.50 88888.00 2016-08-10 18:36:15.250 223 12573.15 153.80 54475.50 88888.00 2016-08-10 18:36:15.375 223 12573.25 153.85 54475.47 88888.00 2016-08-10 18:36:15.500 223 12573.27 153.85 54475.47 88888.00 2016-08-10 18:36:15.625 223 12573.30 153.85 54475.47 88888.00 2016-08-10 18:36:15.750 223 12573.33 153.85 54475.47 88888.00 2016-08-10 18:36:15.875 223 12573.35 153.88 54475.45 88888.00 2016-08-10 18:36:16.000 223 12573.42 153.88 54475.45 88888.00 2016-08-10 18:36:16.125 223 12573.50 153.88 54475.40 88888.00 2016-08-10 18:36:16.250 223 12573.48 153.88 54475.40 88888.00 2016-08-10 18:36:16.375 223 12573.50 153.90 54475.43 88888.00 2016-08-10 18:36:16.500 223 12573.58 153.95 54475.43 88888.00 2016-08-10 18:36:16.625 223 12573.60 153.95 54475.40 88888.00 2016-08-10 18:36:16.750 223 12573.60 154.00 54475.43 88888.00 2016-08-10 18:36:16.875 223 12573.60 154.00 54475.38 88888.00 2016-08-10 18:36:17.000 223 12573.62 153.95 54475.32 88888.00 2016-08-10 18:36:17.125 223 12573.65 153.95 54475.35 88888.00 2016-08-10 18:36:17.250 223 12573.60 153.95 54475.35 88888.00 2016-08-10 18:36:17.375 223 12573.65 153.97 54475.35 88888.00 2016-08-10 18:36:17.500 223 12573.67 154.00 54475.35 88888.00 2016-08-10 18:36:17.625 223 12573.70 153.97 54475.32 88888.00 2016-08-10 18:36:17.750 223 12573.77 154.00 54475.28 88888.00 2016-08-10 18:36:17.875 223 12573.90 154.00 54475.30 88888.00 2016-08-10 18:36:18.000 223 12573.88 153.97 54475.28 88888.00 2016-08-10 18:36:18.125 223 12573.88 154.00 54475.28 88888.00 2016-08-10 18:36:18.250 223 12573.83 154.00 54475.30 88888.00 2016-08-10 18:36:18.375 223 12573.88 154.03 54475.30 88888.00 2016-08-10 18:36:18.500 223 12573.85 154.05 54475.28 88888.00 2016-08-10 18:36:18.625 223 12573.80 154.05 54475.25 88888.00 2016-08-10 18:36:18.750 223 12573.90 154.07 54475.25 88888.00 2016-08-10 18:36:18.875 223 12574.00 154.05 54475.28 88888.00 2016-08-10 18:36:19.000 223 12574.02 154.07 54475.25 88888.00 2016-08-10 18:36:19.125 223 12574.05 154.03 54475.22 88888.00 2016-08-10 18:36:19.250 223 12574.12 154.03 54475.25 88888.00 2016-08-10 18:36:19.375 223 12574.20 154.00 54475.20 88888.00 2016-08-10 18:36:19.500 223 12574.25 154.03 54475.20 88888.00 2016-08-10 18:36:19.625 223 12574.20 154.03 54475.20 88888.00 2016-08-10 18:36:19.750 223 12574.20 154.00 54475.18 88888.00 2016-08-10 18:36:19.875 223 12574.30 154.00 54475.18 88888.00 2016-08-10 18:36:20.000 223 12574.40 154.03 54475.18 88888.00 2016-08-10 18:36:20.125 223 12574.38 154.07 54475.18 88888.00 2016-08-10 18:36:20.250 223 12574.40 154.03 54475.18 88888.00 2016-08-10 18:36:20.375 223 12574.45 154.05 54475.15 88888.00 2016-08-10 18:36:20.500 223 12574.48 154.03 54475.18 88888.00 2016-08-10 18:36:20.625 223 12574.48 154.03 54475.18 88888.00 2016-08-10 18:36:20.750 223 12574.45 154.03 54475.15 88888.00 2016-08-10 18:36:20.875 223 12574.40 154.00 54475.15 88888.00 2016-08-10 18:36:21.000 223 12574.42 154.00 54475.12 88888.00 2016-08-10 18:36:21.125 223 12574.55 154.00 54475.15 88888.00 2016-08-10 18:36:21.250 223 12574.55 153.95 54475.18 88888.00 2016-08-10 18:36:21.375 223 12574.55 153.95 54475.12 88888.00 2016-08-10 18:36:21.500 223 12574.55 153.95 54475.15 88888.00 2016-08-10 18:36:21.625 223 12574.58 153.95 54475.15 88888.00 2016-08-10 18:36:21.750 223 12574.60 153.93 54475.12 88888.00 2016-08-10 18:36:21.875 223 12574.73 153.93 54475.10 88888.00 2016-08-10 18:36:22.000 223 12574.73 153.93 54475.10 88888.00 2016-08-10 18:36:22.125 223 12574.75 153.90 54475.10 88888.00 2016-08-10 18:36:22.250 223 12574.80 153.88 54475.10 88888.00 2016-08-10 18:36:22.375 223 12574.90 153.85 54475.10 88888.00 2016-08-10 18:36:22.500 223 12574.92 153.85 54475.05 88888.00 2016-08-10 18:36:22.625 223 12574.95 153.85 54475.07 88888.00 2016-08-10 18:36:22.750 223 12574.90 153.80 54475.10 88888.00 2016-08-10 18:36:22.875 223 12574.88 153.78 54475.10 88888.00 2016-08-10 18:36:23.000 223 12574.98 153.78 54475.07 88888.00 2016-08-10 18:36:23.125 223 12575.05 153.78 54475.07 88888.00 2016-08-10 18:36:23.250 223 12575.05 153.75 54475.07 88888.00 2016-08-10 18:36:23.375 223 12575.05 153.75 54475.07 88888.00 2016-08-10 18:36:23.500 223 12575.05 153.75 54475.05 88888.00 2016-08-10 18:36:23.625 223 12575.10 153.72 54475.07 88888.00 2016-08-10 18:36:23.750 223 12575.10 153.75 54475.07 88888.00 2016-08-10 18:36:23.875 223 12575.08 153.72 54475.07 88888.00 2016-08-10 18:36:24.000 223 12575.08 153.68 54475.05 88888.00 2016-08-10 18:36:24.125 223 12575.10 153.65 54475.05 88888.00 2016-08-10 18:36:24.250 223 12575.17 153.65 54475.05 88888.00 2016-08-10 18:36:24.375 223 12575.20 153.65 54475.07 88888.00 2016-08-10 18:36:24.500 223 12575.15 153.62 54475.05 88888.00 2016-08-10 18:36:24.625 223 12575.17 153.60 54475.07 88888.00 2016-08-10 18:36:24.750 223 12575.27 153.55 54475.07 88888.00 2016-08-10 18:36:24.875 223 12575.38 153.57 54475.07 88888.00 2016-08-10 18:36:25.000 223 12575.42 153.57 54475.03 88888.00 2016-08-10 18:36:25.125 223 12575.42 153.55 54475.03 88888.00 2016-08-10 18:36:25.250 223 12575.33 153.50 54475.05 88888.00 2016-08-10 18:36:25.375 223 12575.38 153.53 54475.05 88888.00 2016-08-10 18:36:25.500 223 12575.40 153.50 54475.03 88888.00 2016-08-10 18:36:25.625 223 12575.45 153.45 54475.05 88888.00 2016-08-10 18:36:25.750 223 12575.48 153.43 54475.05 88888.00 2016-08-10 18:36:25.875 223 12575.55 153.45 54475.05 88888.00 2016-08-10 18:36:26.000 223 12575.60 153.45 54475.05 88888.00 2016-08-10 18:36:26.125 223 12575.58 153.40 54475.07 88888.00 2016-08-10 18:36:26.250 223 12575.50 153.35 54475.07 88888.00 2016-08-10 18:36:26.375 223 12575.50 153.35 54475.05 88888.00 2016-08-10 18:36:26.500 223 12575.58 153.32 54475.07 88888.00 2016-08-10 18:36:26.625 223 12575.62 153.28 54475.07 88888.00 2016-08-10 18:36:26.750 223 12575.62 153.30 54475.05 88888.00 2016-08-10 18:36:26.875 223 12575.65 153.30 54475.05 88888.00 2016-08-10 18:36:27.000 223 12575.62 153.28 54475.03 88888.00 2016-08-10 18:36:27.125 223 12575.62 153.22 54475.03 88888.00 2016-08-10 18:36:27.250 223 12575.62 153.20 54475.05 88888.00 2016-08-10 18:36:27.375 223 12575.65 153.22 54475.05 88888.00 2016-08-10 18:36:27.500 223 12575.67 153.18 54475.05 88888.00 2016-08-10 18:36:27.625 223 12575.70 153.18 54475.07 88888.00 2016-08-10 18:36:27.750 223 12575.75 153.12 54475.03 88888.00 2016-08-10 18:36:27.875 223 12575.77 153.12 54475.05 88888.00 2016-08-10 18:36:28.000 223 12575.73 153.03 54474.97 88888.00 2016-08-10 18:36:28.125 223 12575.70 152.97 54475.00 88888.00 2016-08-10 18:36:28.250 223 12575.75 153.00 54475.05 88888.00 2016-08-10 18:36:28.375 223 12575.80 152.97 54475.07 88888.00 2016-08-10 18:36:28.500 223 12575.83 152.95 54475.05 88888.00 2016-08-10 18:36:28.625 223 12575.75 152.88 54475.03 88888.00 2016-08-10 18:36:28.750 223 12575.73 152.85 54475.03 88888.00 2016-08-10 18:36:28.875 223 12575.75 152.88 54475.05 88888.00 2016-08-10 18:36:29.000 223 12575.80 152.85 54475.10 88888.00 2016-08-10 18:36:29.125 223 12575.88 152.82 54475.07 88888.00 2016-08-10 18:36:29.250 223 12575.88 152.80 54475.07 88888.00 2016-08-10 18:36:29.375 223 12575.85 152.78 54475.05 88888.00 2016-08-10 18:36:29.500 223 12575.83 152.75 54475.07 88888.00 2016-08-10 18:36:29.625 223 12575.90 152.75 54475.07 88888.00 2016-08-10 18:36:29.750 223 12575.95 152.72 54475.07 88888.00 2016-08-10 18:36:29.875 223 12576.00 152.70 54475.07 88888.00 2016-08-10 18:36:30.000 223 12575.98 152.68 54475.07 88888.00 2016-08-10 18:36:30.125 223 12575.92 152.62 54475.10 88888.00 2016-08-10 18:36:30.250 223 12575.92 152.62 54475.12 88888.00 2016-08-10 18:36:30.375 223 12575.98 152.60 54475.10 88888.00 2016-08-10 18:36:30.500 223 12575.95 152.53 54475.07 88888.00 2016-08-10 18:36:30.625 223 12575.92 152.50 54475.07 88888.00 2016-08-10 18:36:30.750 223 12576.00 152.50 54475.07 88888.00 2016-08-10 18:36:30.875 223 12576.08 152.47 54475.07 88888.00 2016-08-10 18:36:31.000 223 12576.02 152.45 54475.10 88888.00 2016-08-10 18:36:31.125 223 12576.02 152.43 54475.12 88888.00 2016-08-10 18:36:31.250 223 12576.02 152.35 54475.12 88888.00 2016-08-10 18:36:31.375 223 12576.05 152.35 54475.12 88888.00 2016-08-10 18:36:31.500 223 12576.08 152.35 54475.12 88888.00 2016-08-10 18:36:31.625 223 12576.12 152.32 54475.12 88888.00 2016-08-10 18:36:31.750 223 12576.12 152.28 54475.12 88888.00 2016-08-10 18:36:31.875 223 12576.10 152.28 54475.15 88888.00 2016-08-10 18:36:32.000 223 12576.12 152.28 54475.12 88888.00 2016-08-10 18:36:32.125 223 12576.17 152.25 54475.15 88888.00 2016-08-10 18:36:32.250 223 12576.17 152.18 54475.18 88888.00 2016-08-10 18:36:32.375 223 12576.15 152.12 54475.18 88888.00 2016-08-10 18:36:32.500 223 12576.10 152.12 54475.18 88888.00 2016-08-10 18:36:32.625 223 12576.05 152.12 54475.18 88888.00 2016-08-10 18:36:32.750 223 12576.08 152.05 54475.18 88888.00 2016-08-10 18:36:32.875 223 12576.12 152.05 54475.18 88888.00 2016-08-10 18:36:33.000 223 12576.12 152.00 54475.18 88888.00 2016-08-10 18:36:33.125 223 12576.15 152.00 54475.18 88888.00 2016-08-10 18:36:33.250 223 12576.20 151.95 54475.22 88888.00 2016-08-10 18:36:33.375 223 12576.23 151.93 54475.22 88888.00 2016-08-10 18:36:33.500 223 12576.23 151.90 54475.25 88888.00 2016-08-10 18:36:33.625 223 12576.25 151.88 54475.22 88888.00 2016-08-10 18:36:33.750 223 12576.23 151.82 54475.22 88888.00 2016-08-10 18:36:33.875 223 12576.20 151.80 54475.22 88888.00 2016-08-10 18:36:34.000 223 12576.17 151.72 54475.20 88888.00 2016-08-10 18:36:34.125 223 12576.15 151.70 54475.22 88888.00 2016-08-10 18:36:34.250 223 12576.10 151.72 54475.28 88888.00 2016-08-10 18:36:34.375 223 12576.08 151.70 54475.25 88888.00 2016-08-10 18:36:34.500 223 12576.12 151.62 54475.22 88888.00 2016-08-10 18:36:34.625 223 12576.17 151.57 54475.25 88888.00 2016-08-10 18:36:34.750 223 12576.20 151.55 54475.28 88888.00 2016-08-10 18:36:34.875 223 12576.20 151.55 54475.25 88888.00 2016-08-10 18:36:35.000 223 12576.23 151.55 54475.28 88888.00 2016-08-10 18:36:35.125 223 12576.15 151.50 54475.30 88888.00 2016-08-10 18:36:35.250 223 12576.10 151.45 54475.32 88888.00 2016-08-10 18:36:35.375 223 12576.12 151.40 54475.30 88888.00 2016-08-10 18:36:35.500 223 12576.10 151.38 54475.28 88888.00 2016-08-10 18:36:35.625 223 12576.12 151.38 54475.30 88888.00 2016-08-10 18:36:35.750 223 12576.15 151.35 54475.30 88888.00 2016-08-10 18:36:35.875 223 12576.12 151.30 54475.30 88888.00 2016-08-10 18:36:36.000 223 12576.08 151.28 54475.30 88888.00 2016-08-10 18:36:36.125 223 12576.08 151.20 54475.35 88888.00 2016-08-10 18:36:36.250 223 12576.12 151.18 54475.38 88888.00 2016-08-10 18:36:36.375 223 12576.17 151.18 54475.38 88888.00 2016-08-10 18:36:36.500 223 12576.17 151.12 54475.40 88888.00 2016-08-10 18:36:36.625 223 12576.17 151.10 54475.43 88888.00 2016-08-10 18:36:36.750 223 12576.12 151.07 54475.40 88888.00 2016-08-10 18:36:36.875 223 12576.05 151.05 54475.43 88888.00 2016-08-10 18:36:37.000 223 12576.05 151.00 54475.40 88888.00 2016-08-10 18:36:37.125 223 12576.05 150.97 54475.43 88888.00 2016-08-10 18:36:37.250 223 12576.05 150.90 54475.45 88888.00 2016-08-10 18:36:37.375 223 12576.10 150.88 54475.45 88888.00 2016-08-10 18:36:37.500 223 12576.08 150.80 54475.43 88888.00 2016-08-10 18:36:37.625 223 12576.10 150.78 54475.45 88888.00 2016-08-10 18:36:37.750 223 12576.10 150.72 54475.45 88888.00 2016-08-10 18:36:37.875 223 12576.08 150.72 54475.47 88888.00 2016-08-10 18:36:38.000 223 12576.10 150.70 54475.47 88888.00 2016-08-10 18:36:38.125 223 12576.10 150.68 54475.50 88888.00 2016-08-10 18:36:38.250 223 12576.08 150.62 54475.50 88888.00 2016-08-10 18:36:38.375 223 12576.02 150.60 54475.53 88888.00 2016-08-10 18:36:38.500 223 12576.02 150.57 54475.53 88888.00 2016-08-10 18:36:38.625 223 12576.08 150.55 54475.53 88888.00 2016-08-10 18:36:38.750 223 12576.10 150.53 54475.53 88888.00 2016-08-10 18:36:38.875 223 12576.08 150.45 54475.53 88888.00 2016-08-10 18:36:39.000 223 12576.02 150.43 54475.57 88888.00 2016-08-10 18:36:39.125 223 12576.05 150.43 54475.57 88888.00 2016-08-10 18:36:39.250 223 12576.02 150.35 54475.57 88888.00 2016-08-10 18:36:39.375 223 12576.08 150.30 54475.55 88888.00 2016-08-10 18:36:39.500 223 12576.08 150.25 54475.55 88888.00 2016-08-10 18:36:39.625 223 12576.02 150.18 54475.57 88888.00 2016-08-10 18:36:39.750 223 12575.98 150.20 54475.60 88888.00 2016-08-10 18:36:39.875 223 12575.95 150.15 54475.60 88888.00 2016-08-10 18:36:40.000 223 12575.92 150.07 54475.62 88888.00 2016-08-10 18:36:40.125 223 12575.95 150.05 54475.65 88888.00 2016-08-10 18:36:40.250 223 12575.98 150.00 54475.68 88888.00 2016-08-10 18:36:40.375 223 12576.02 149.95 54475.68 88888.00 2016-08-10 18:36:40.500 223 12576.02 149.93 54475.65 88888.00 2016-08-10 18:36:40.625 223 12576.02 149.88 54475.65 88888.00 2016-08-10 18:36:40.750 223 12576.02 149.78 54475.65 88888.00 2016-08-10 18:36:40.875 223 12575.98 149.72 54475.68 88888.00 2016-08-10 18:36:41.000 223 12576.00 149.68 54475.68 88888.00 2016-08-10 18:36:41.125 223 12576.02 149.65 54475.72 88888.00 2016-08-10 18:36:41.250 223 12575.95 149.60 54475.75 88888.00 2016-08-10 18:36:41.375 223 12575.92 149.60 54475.72 88888.00 2016-08-10 18:36:41.500 223 12575.95 149.55 54475.72 88888.00 2016-08-10 18:36:41.625 223 12575.90 149.50 54475.75 88888.00 2016-08-10 18:36:41.750 223 12575.90 149.45 54475.78 88888.00 2016-08-10 18:36:41.875 223 12575.90 149.40 54475.80 88888.00 2016-08-10 18:36:42.000 223 12575.92 149.38 54475.78 88888.00 2016-08-10 18:36:42.125 223 12575.88 149.38 54475.80 88888.00 2016-08-10 18:36:42.250 223 12575.85 149.30 54475.85 88888.00 2016-08-10 18:36:42.375 223 12575.85 149.22 54475.82 88888.00 2016-08-10 18:36:42.500 223 12575.85 149.18 54475.82 88888.00 2016-08-10 18:36:42.625 223 12575.88 149.18 54475.82 88888.00 2016-08-10 18:36:42.750 223 12575.85 149.12 54475.85 88888.00 2016-08-10 18:36:42.875 223 12575.88 149.07 54475.85 88888.00 2016-08-10 18:36:43.000 223 12575.95 149.05 54475.88 88888.00 2016-08-10 18:36:43.125 223 12575.95 148.97 54475.93 88888.00 2016-08-10 18:36:43.250 223 12575.80 148.93 54475.93 88888.00 2016-08-10 18:36:43.375 223 12575.75 148.88 54475.95 88888.00 2016-08-10 18:36:43.500 223 12575.73 148.85 54475.93 88888.00 2016-08-10 18:36:43.625 223 12575.73 148.80 54475.93 88888.00 2016-08-10 18:36:43.750 223 12575.73 148.75 54475.93 88888.00 2016-08-10 18:36:43.875 223 12575.65 148.68 54475.95 88888.00 2016-08-10 18:36:44.000 223 12575.73 148.65 54475.93 88888.00 2016-08-10 18:36:44.125 223 12575.67 148.60 54475.95 88888.00 2016-08-10 18:36:44.250 223 12575.65 148.55 54475.97 88888.00 2016-08-10 18:36:44.375 223 12575.67 148.55 54475.95 88888.00 2016-08-10 18:36:44.500 223 12575.65 148.47 54475.97 88888.00 2016-08-10 18:36:44.625 223 12575.65 148.43 54475.97 88888.00 2016-08-10 18:36:44.750 223 12575.65 148.43 54475.97 88888.00 2016-08-10 18:36:44.875 223 12575.58 148.35 54476.00 88888.00 2016-08-10 18:36:45.000 223 12575.62 148.30 54476.00 88888.00 2016-08-10 18:36:45.125 223 12575.62 148.28 54476.03 88888.00 2016-08-10 18:36:45.250 223 12575.65 148.22 54476.03 88888.00 2016-08-10 18:36:45.375 223 12575.65 148.18 54476.05 88888.00 2016-08-10 18:36:45.500 223 12575.67 148.15 54476.03 88888.00 2016-08-10 18:36:45.625 223 12575.67 148.12 54476.03 88888.00 2016-08-10 18:36:45.750 223 12575.65 148.10 54476.03 88888.00 2016-08-10 18:36:45.875 223 12575.60 148.05 54476.00 88888.00 2016-08-10 18:36:46.000 223 12575.67 148.00 54476.03 88888.00 2016-08-10 18:36:46.125 223 12575.67 147.95 54476.07 88888.00 2016-08-10 18:36:46.250 223 12575.55 147.93 54476.07 88888.00 2016-08-10 18:36:46.375 223 12575.52 147.88 54476.10 88888.00 2016-08-10 18:36:46.500 223 12575.58 147.82 54476.10 88888.00 2016-08-10 18:36:46.625 223 12575.60 147.78 54476.12 88888.00 2016-08-10 18:36:46.750 223 12575.62 147.72 54476.12 88888.00 2016-08-10 18:36:46.875 223 12575.60 147.70 54476.12 88888.00 2016-08-10 18:36:47.000 223 12575.60 147.65 54476.12 88888.00 2016-08-10 18:36:47.125 223 12575.52 147.60 54476.18 88888.00 2016-08-10 18:36:47.250 223 12575.50 147.57 54476.18 88888.00 2016-08-10 18:36:47.375 223 12575.55 147.55 54476.15 88888.00 2016-08-10 18:36:47.500 223 12575.55 147.53 54476.12 88888.00 2016-08-10 18:36:47.625 223 12575.50 147.47 54476.15 88888.00 2016-08-10 18:36:47.750 223 12575.50 147.45 54476.18 88888.00 2016-08-10 18:36:47.875 223 12575.52 147.40 54476.15 88888.00 2016-08-10 18:36:48.000 223 12575.52 147.35 54476.15 88888.00 2016-08-10 18:36:48.125 223 12575.48 147.32 54476.18 88888.00 2016-08-10 18:36:48.250 223 12575.48 147.25 54476.20 88888.00 2016-08-10 18:36:48.375 223 12575.50 147.28 54476.20 88888.00 2016-08-10 18:36:48.500 223 12575.50 147.20 54476.22 88888.00 2016-08-10 18:36:48.625 223 12575.50 147.18 54476.22 88888.00 2016-08-10 18:36:48.750 223 12575.50 147.15 54476.20 88888.00 2016-08-10 18:36:48.875 223 12575.48 147.12 54476.22 88888.00 2016-08-10 18:36:49.000 223 12575.45 147.10 54476.22 88888.00 2016-08-10 18:36:49.125 223 12575.48 147.07 54476.25 88888.00 2016-08-10 18:36:49.250 223 12575.52 147.05 54476.28 88888.00 2016-08-10 18:36:49.375 223 12575.55 147.00 54476.22 88888.00 2016-08-10 18:36:49.500 223 12575.52 146.95 54476.25 88888.00 2016-08-10 18:36:49.625 223 12575.58 146.90 54476.25 88888.00 2016-08-10 18:36:49.750 223 12575.55 146.88 54476.28 88888.00 2016-08-10 18:36:49.875 223 12575.48 146.88 54476.25 88888.00 2016-08-10 18:36:50.000 223 12575.42 146.82 54476.25 88888.00 2016-08-10 18:36:50.125 223 12575.38 146.82 54476.30 88888.00 2016-08-10 18:36:50.250 223 12575.38 146.80 54476.30 88888.00 2016-08-10 18:36:50.375 223 12575.38 146.80 54476.30 88888.00 2016-08-10 18:36:50.500 223 12575.35 146.72 54476.30 88888.00 2016-08-10 18:36:50.625 223 12575.35 146.65 54476.30 88888.00 2016-08-10 18:36:50.750 223 12575.38 146.65 54476.32 88888.00 2016-08-10 18:36:50.875 223 12575.42 146.60 54476.35 88888.00 2016-08-10 18:36:51.000 223 12575.48 146.62 54476.35 88888.00 2016-08-10 18:36:51.125 223 12575.50 146.57 54476.38 88888.00 2016-08-10 18:36:51.250 223 12575.40 146.53 54476.35 88888.00 2016-08-10 18:36:51.375 223 12575.45 146.50 54476.38 88888.00 2016-08-10 18:36:51.500 223 12575.42 146.47 54476.38 88888.00 2016-08-10 18:36:51.625 223 12575.38 146.45 54476.38 88888.00 2016-08-10 18:36:51.750 223 12575.38 146.43 54476.38 88888.00 2016-08-10 18:36:51.875 223 12575.42 146.38 54476.38 88888.00 2016-08-10 18:36:52.000 223 12575.42 146.38 54476.38 88888.00 2016-08-10 18:36:52.125 223 12575.33 146.38 54476.43 88888.00 2016-08-10 18:36:52.250 223 12575.33 146.35 54476.45 88888.00 2016-08-10 18:36:52.375 223 12575.40 146.35 54476.45 88888.00 2016-08-10 18:36:52.500 223 12575.38 146.32 54476.43 88888.00 2016-08-10 18:36:52.625 223 12575.35 146.28 54476.40 88888.00 2016-08-10 18:36:52.750 223 12575.38 146.25 54476.43 88888.00 2016-08-10 18:36:52.875 223 12575.30 146.22 54476.45 88888.00 2016-08-10 18:36:53.000 223 12575.27 146.22 54476.45 88888.00 2016-08-10 18:36:53.125 223 12575.30 146.20 54476.47 88888.00 2016-08-10 18:36:53.250 223 12575.33 146.18 54476.47 88888.00 2016-08-10 18:36:53.375 223 12575.35 146.18 54476.50 88888.00 2016-08-10 18:36:53.500 223 12575.38 146.12 54476.47 88888.00 2016-08-10 18:36:53.625 223 12575.38 146.10 54476.45 88888.00 2016-08-10 18:36:53.750 223 12575.40 146.10 54476.47 88888.00 2016-08-10 18:36:53.875 223 12575.38 146.10 54476.47 88888.00 2016-08-10 18:36:54.000 223 12575.40 146.07 54476.47 88888.00 2016-08-10 18:36:54.125 223 12575.40 146.03 54476.50 88888.00 2016-08-10 18:36:54.250 223 12575.38 146.03 54476.50 88888.00 2016-08-10 18:36:54.375 223 12575.38 146.05 54476.55 88888.00 2016-08-10 18:36:54.500 223 12575.38 146.05 54476.55 88888.00 2016-08-10 18:36:54.625 223 12575.35 146.00 54476.53 88888.00 2016-08-10 18:36:54.750 223 12575.38 145.95 54476.53 88888.00 2016-08-10 18:36:54.875 223 12575.35 145.95 54476.50 88888.00 2016-08-10 18:36:55.000 223 12575.38 145.93 54476.50 88888.00 2016-08-10 18:36:55.125 223 12575.40 145.90 54476.50 88888.00 2016-08-10 18:36:55.250 223 12575.38 145.88 54476.53 88888.00 2016-08-10 18:36:55.375 223 12575.35 145.90 54476.53 88888.00 2016-08-10 18:36:55.500 223 12575.33 145.88 54476.50 88888.00 2016-08-10 18:36:55.625 223 12575.33 145.85 54476.53 88888.00 2016-08-10 18:36:55.750 223 12575.35 145.85 54476.53 88888.00 2016-08-10 18:36:55.875 223 12575.27 145.85 54476.57 88888.00 2016-08-10 18:36:56.000 223 12575.20 145.82 54476.55 88888.00 2016-08-10 18:36:56.125 223 12575.20 145.78 54476.55 88888.00 2016-08-10 18:36:56.250 223 12575.17 145.78 54476.57 88888.00 2016-08-10 18:36:56.375 223 12575.17 145.78 54476.55 88888.00 2016-08-10 18:36:56.500 223 12575.25 145.78 54476.55 88888.00 2016-08-10 18:36:56.625 223 12575.33 145.78 54476.50 88888.00 2016-08-10 18:36:56.750 223 12575.30 145.78 54476.53 88888.00 2016-08-10 18:36:56.875 223 12575.27 145.75 54476.55 88888.00 2016-08-10 18:36:57.000 223 12575.27 145.78 54476.60 88888.00 2016-08-10 18:36:57.125 223 12575.35 145.80 54476.60 88888.00 2016-08-10 18:36:57.250 223 12575.27 145.75 54476.57 88888.00 2016-08-10 18:36:57.375 223 12575.35 145.75 54476.55 88888.00 2016-08-10 18:36:57.500 223 12575.40 145.78 54476.57 88888.00 2016-08-10 18:36:57.625 223 12575.35 145.78 54476.60 88888.00 2016-08-10 18:36:57.750 223 12575.33 145.78 54476.62 88888.00 2016-08-10 18:36:57.875 223 12575.38 145.75 54476.60 88888.00 2016-08-10 18:36:58.000 223 12575.40 145.75 54476.57 88888.00 2016-08-10 18:36:58.125 223 12575.33 145.78 54476.57 88888.00 2016-08-10 18:36:58.250 223 12575.30 145.80 54476.57 88888.00 2016-08-10 18:36:58.375 223 12575.33 145.78 54476.60 88888.00 2016-08-10 18:36:58.500 223 12575.30 145.75 54476.55 88888.00 2016-08-10 18:36:58.625 223 12575.33 145.75 54476.57 88888.00 2016-08-10 18:36:58.750 223 12575.40 145.78 54476.57 88888.00 2016-08-10 18:36:58.875 223 12575.40 145.78 54476.60 88888.00 2016-08-10 18:36:59.000 223 12575.33 145.75 54476.57 88888.00 2016-08-10 18:36:59.125 223 12575.35 145.78 54476.57 88888.00 2016-08-10 18:36:59.250 223 12575.33 145.80 54476.55 88888.00 2016-08-10 18:36:59.375 223 12575.38 145.80 54476.57 88888.00 2016-08-10 18:36:59.500 223 12575.42 145.82 54476.57 88888.00 2016-08-10 18:36:59.625 223 12575.42 145.80 54476.57 88888.00 2016-08-10 18:36:59.750 223 12575.45 145.80 54476.55 88888.00 2016-08-10 18:36:59.875 223 12575.42 145.80 54476.53 88888.00 2016-08-10 18:37:00.000 223 12575.35 145.82 54476.53 88888.00 2016-08-10 18:37:00.125 223 12575.33 145.85 54476.55 88888.00 2016-08-10 18:37:00.250 223 12575.38 145.88 54476.57 88888.00 2016-08-10 18:37:00.375 223 12575.38 145.90 54476.57 88888.00 2016-08-10 18:37:00.500 223 12575.33 145.93 54476.57 88888.00 2016-08-10 18:37:00.625 223 12575.38 145.90 54476.55 88888.00 2016-08-10 18:37:00.750 223 12575.35 145.93 54476.55 88888.00 2016-08-10 18:37:00.875 223 12575.33 145.93 54476.53 88888.00 2016-08-10 18:37:01.000 223 12575.25 145.93 54476.50 88888.00 2016-08-10 18:37:01.125 223 12575.27 145.90 54476.50 88888.00 2016-08-10 18:37:01.250 223 12575.33 145.93 54476.53 88888.00 2016-08-10 18:37:01.375 223 12575.42 145.93 54476.53 88888.00 2016-08-10 18:37:01.500 223 12575.48 145.95 54476.53 88888.00 2016-08-10 18:37:01.625 223 12575.52 146.00 54476.57 88888.00 2016-08-10 18:37:01.750 223 12575.50 146.05 54476.60 88888.00 2016-08-10 18:37:01.875 223 12575.55 146.07 54476.57 88888.00 2016-08-10 18:37:02.000 223 12575.48 146.05 54476.53 88888.00 2016-08-10 18:37:02.125 223 12575.42 146.03 54476.57 88888.00 2016-08-10 18:37:02.250 223 12575.35 146.05 54476.55 88888.00 2016-08-10 18:37:02.375 223 12575.40 146.07 54476.55 88888.00 2016-08-10 18:37:02.500 223 12575.35 146.07 54476.53 88888.00 2016-08-10 18:37:02.625 223 12575.35 146.10 54476.55 88888.00 2016-08-10 18:37:02.750 223 12575.35 146.10 54476.55 88888.00 2016-08-10 18:37:02.875 223 12575.35 146.10 54476.50 88888.00 2016-08-10 18:37:03.000 223 12575.40 146.10 54476.50 88888.00 2016-08-10 18:37:03.125 223 12575.38 146.10 54476.50 88888.00 2016-08-10 18:37:03.250 223 12575.42 146.10 54476.50 88888.00 2016-08-10 18:37:03.375 223 12575.50 146.15 54476.50 88888.00 2016-08-10 18:37:03.500 223 12575.50 146.18 54476.47 88888.00 2016-08-10 18:37:03.625 223 12575.52 146.20 54476.45 88888.00 2016-08-10 18:37:03.750 223 12575.48 146.22 54476.47 88888.00 2016-08-10 18:37:03.875 223 12575.48 146.22 54476.50 88888.00 2016-08-10 18:37:04.000 223 12575.58 146.22 54476.47 88888.00 2016-08-10 18:37:04.125 223 12575.60 146.22 54476.45 88888.00 2016-08-10 18:37:04.250 223 12575.55 146.25 54476.43 88888.00 2016-08-10 18:37:04.375 223 12575.58 146.30 54476.45 88888.00 2016-08-10 18:37:04.500 223 12575.55 146.30 54476.45 88888.00 2016-08-10 18:37:04.625 223 12575.48 146.30 54476.45 88888.00 2016-08-10 18:37:04.750 223 12575.50 146.32 54476.47 88888.00 2016-08-10 18:37:04.875 223 12575.52 146.32 54476.47 88888.00 2016-08-10 18:37:05.000 223 12575.58 146.35 54476.45 88888.00 2016-08-10 18:37:05.125 223 12575.52 146.38 54476.47 88888.00 2016-08-10 18:37:05.250 223 12575.55 146.35 54476.47 88888.00 2016-08-10 18:37:05.375 223 12575.60 146.38 54476.47 88888.00 2016-08-10 18:37:05.500 223 12575.62 146.40 54476.45 88888.00 2016-08-10 18:37:05.625 223 12575.62 146.43 54476.40 88888.00 2016-08-10 18:37:05.750 223 12575.55 146.43 54476.40 88888.00 2016-08-10 18:37:05.875 223 12575.58 146.43 54476.43 88888.00 2016-08-10 18:37:06.000 223 12575.55 146.45 54476.40 88888.00 2016-08-10 18:37:06.125 223 12575.58 146.47 54476.40 88888.00 2016-08-10 18:37:06.250 223 12575.55 146.47 54476.35 88888.00 2016-08-10 18:37:06.375 223 12575.60 146.45 54476.38 88888.00 2016-08-10 18:37:06.500 223 12575.65 146.53 54476.40 88888.00 2016-08-10 18:37:06.625 223 12575.62 146.53 54476.38 88888.00 2016-08-10 18:37:06.750 223 12575.58 146.55 54476.40 88888.00 2016-08-10 18:37:06.875 223 12575.58 146.62 54476.40 88888.00 2016-08-10 18:37:07.000 223 12575.58 146.60 54476.40 88888.00 2016-08-10 18:37:07.125 223 12575.60 146.62 54476.40 88888.00 2016-08-10 18:37:07.250 223 12575.60 146.62 54476.40 88888.00 2016-08-10 18:37:07.375 223 12575.60 146.65 54476.40 88888.00 2016-08-10 18:37:07.500 223 12575.55 146.68 54476.43 88888.00 2016-08-10 18:37:07.625 223 12575.55 146.70 54476.40 88888.00 2016-08-10 18:37:07.750 223 12575.65 146.70 54476.35 88888.00 2016-08-10 18:37:07.875 223 12575.75 146.70 54476.35 88888.00 2016-08-10 18:37:08.000 223 12575.73 146.70 54476.38 88888.00 2016-08-10 18:37:08.125 223 12575.70 146.70 54476.35 88888.00 2016-08-10 18:37:08.250 223 12575.73 146.75 54476.38 88888.00 2016-08-10 18:37:08.375 223 12575.77 146.80 54476.38 88888.00 2016-08-10 18:37:08.500 223 12575.80 146.80 54476.38 88888.00 2016-08-10 18:37:08.625 223 12575.80 146.85 54476.35 88888.00 2016-08-10 18:37:08.750 223 12575.75 146.88 54476.38 88888.00 2016-08-10 18:37:08.875 223 12575.73 146.85 54476.35 88888.00 2016-08-10 18:37:09.000 223 12575.75 146.88 54476.35 88888.00 2016-08-10 18:37:09.125 223 12575.80 146.90 54476.35 88888.00 2016-08-10 18:37:09.250 223 12575.80 146.88 54476.35 88888.00 2016-08-10 18:37:09.375 223 12575.85 146.90 54476.35 88888.00 2016-08-10 18:37:09.500 223 12575.80 146.90 54476.32 88888.00 2016-08-10 18:37:09.625 223 12575.83 146.90 54476.35 88888.00 2016-08-10 18:37:09.750 223 12575.83 146.93 54476.30 88888.00 2016-08-10 18:37:09.875 223 12575.77 146.95 54476.30 88888.00 2016-08-10 18:37:10.000 223 12575.77 146.93 54476.30 88888.00 2016-08-10 18:37:10.125 223 12575.80 146.97 54476.32 88888.00 2016-08-10 18:37:10.250 223 12575.83 146.97 54476.32 88888.00 2016-08-10 18:37:10.375 223 12575.80 146.95 54476.32 88888.00 2016-08-10 18:37:10.500 223 12575.77 146.95 54476.28 88888.00 2016-08-10 18:37:10.625 223 12575.80 146.93 54476.32 88888.00 2016-08-10 18:37:10.750 223 12575.85 146.97 54476.32 88888.00 2016-08-10 18:37:10.875 223 12575.85 147.00 54476.32 88888.00 2016-08-10 18:37:11.000 223 12575.83 147.00 54476.35 88888.00 2016-08-10 18:37:11.125 223 12575.77 147.03 54476.35 88888.00 2016-08-10 18:37:11.250 223 12575.80 147.03 54476.30 88888.00 2016-08-10 18:37:11.375 223 12575.83 147.05 54476.28 88888.00 2016-08-10 18:37:11.500 223 12575.80 147.07 54476.28 88888.00 2016-08-10 18:37:11.625 223 12575.80 147.05 54476.25 88888.00 2016-08-10 18:37:11.750 223 12575.83 147.05 54476.25 88888.00 2016-08-10 18:37:11.875 223 12575.85 147.07 54476.25 88888.00 2016-08-10 18:37:12.000 223 12575.85 147.07 54476.25 88888.00 2016-08-10 18:37:12.125 223 12575.88 147.07 54476.25 88888.00 2016-08-10 18:37:12.250 223 12575.83 147.05 54476.28 88888.00 2016-08-10 18:37:12.375 223 12575.85 147.07 54476.28 88888.00 2016-08-10 18:37:12.500 223 12575.88 147.12 54476.25 88888.00 2016-08-10 18:37:12.625 223 12575.85 147.12 54476.22 88888.00 2016-08-10 18:37:12.750 223 12575.83 147.10 54476.20 88888.00 2016-08-10 18:37:12.875 223 12575.80 147.10 54476.22 88888.00 2016-08-10 18:37:13.000 223 12575.85 147.10 54476.22 88888.00 2016-08-10 18:37:13.125 223 12575.85 147.10 54476.22 88888.00 2016-08-10 18:37:13.250 223 12575.88 147.07 54476.25 88888.00 2016-08-10 18:37:13.375 223 12575.95 147.10 54476.20 88888.00 2016-08-10 18:37:13.500 223 12575.90 147.07 54476.22 88888.00 2016-08-10 18:37:13.625 223 12575.85 147.07 54476.18 88888.00 2016-08-10 18:37:13.750 223 12575.88 147.07 54476.20 88888.00 2016-08-10 18:37:13.875 223 12575.98 147.07 54476.20 88888.00 2016-08-10 18:37:14.000 223 12576.00 147.07 54476.22 88888.00 2016-08-10 18:37:14.125 223 12575.98 147.03 54476.25 88888.00 2016-08-10 18:37:14.250 223 12575.95 147.03 54476.25 88888.00 2016-08-10 18:37:14.375 223 12575.98 147.05 54476.22 88888.00 2016-08-10 18:37:14.500 223 12576.05 147.05 54476.25 88888.00 2016-08-10 18:37:14.625 223 12576.10 147.05 54476.22 88888.00 2016-08-10 18:37:14.750 223 12576.05 147.03 54476.20 88888.00 2016-08-10 18:37:14.875 223 12576.02 147.03 54476.25 88888.00 2016-08-10 18:37:15.000 223 12576.00 147.00 54476.22 88888.00 2016-08-10 18:37:15.125 223 12576.02 146.97 54476.20 88888.00 2016-08-10 18:37:15.250 223 12576.10 146.97 54476.22 88888.00 2016-08-10 18:37:15.375 223 12576.15 147.00 54476.22 88888.00 2016-08-10 18:37:15.500 223 12576.17 147.00 54476.20 88888.00 2016-08-10 18:37:15.625 223 12576.12 147.00 54476.20 88888.00 2016-08-10 18:37:15.750 223 12576.08 146.95 54476.22 88888.00 2016-08-10 18:37:15.875 223 12576.10 146.95 54476.22 88888.00 2016-08-10 18:37:16.000 223 12576.10 146.93 54476.20 88888.00 2016-08-10 18:37:16.125 223 12576.12 146.93 54476.22 88888.00 2016-08-10 18:37:16.250 223 12576.12 146.88 54476.25 88888.00 2016-08-10 18:37:16.375 223 12576.20 146.88 54476.22 88888.00 2016-08-10 18:37:16.500 223 12576.23 146.82 54476.20 88888.00 2016-08-10 18:37:16.625 223 12576.20 146.82 54476.20 88888.00 2016-08-10 18:37:16.750 223 12576.20 146.82 54476.18 88888.00 2016-08-10 18:37:16.875 223 12576.25 146.80 54476.20 88888.00 2016-08-10 18:37:17.000 223 12576.25 146.78 54476.20 88888.00 2016-08-10 18:37:17.125 223 12576.25 146.78 54476.25 88888.00 2016-08-10 18:37:17.250 223 12576.27 146.72 54476.22 88888.00 2016-08-10 18:37:17.375 223 12576.33 146.72 54476.28 88888.00 2016-08-10 18:37:17.500 223 12576.38 146.65 54476.30 88888.00 2016-08-10 18:37:17.625 223 12576.40 146.70 54476.32 88888.00 2016-08-10 18:37:17.750 223 12576.42 146.68 54476.32 88888.00 2016-08-10 18:37:17.875 223 12576.42 146.68 54476.40 88888.00 2016-08-10 18:37:18.000 223 12576.42 146.65 54476.43 88888.00 2016-08-10 18:37:18.125 223 12576.48 146.62 54476.47 88888.00 2016-08-10 18:37:18.250 223 12576.48 146.65 54476.53 88888.00 2016-08-10 18:37:18.375 223 12576.48 146.65 54476.55 88888.00 2016-08-10 18:37:18.500 223 12576.52 146.68 54476.60 88888.00 2016-08-10 18:37:18.625 223 12576.50 146.65 54476.62 88888.00 2016-08-10 18:37:18.750 223 12576.48 146.65 54476.65 88888.00 2016-08-10 18:37:18.875 223 12576.48 146.70 54476.70 88888.00 2016-08-10 18:37:19.000 223 12576.45 146.70 54476.70 88888.00 2016-08-10 18:37:19.125 223 12576.38 146.72 54476.72 88888.00 2016-08-10 18:37:19.250 223 12576.35 146.70 54476.70 88888.00 2016-08-10 18:37:19.375 223 12576.35 146.70 54476.68 88888.00 2016-08-10 18:37:19.500 223 12576.25 146.65 54476.60 88888.00 2016-08-10 18:37:19.625 223 12576.23 146.57 54476.55 88888.00 2016-08-10 18:37:19.750 223 12576.33 146.60 54476.55 88888.00 2016-08-10 18:37:19.875 223 12576.38 146.62 54476.53 88888.00 2016-08-10 18:37:20.000 223 12576.35 146.60 54476.50 88888.00 2016-08-10 18:37:20.125 223 12576.30 146.55 54476.45 88888.00 2016-08-10 18:37:20.250 223 12576.30 146.47 54476.40 88888.00 2016-08-10 18:37:20.375 223 12576.27 146.50 54476.40 88888.00 2016-08-10 18:37:20.500 223 12576.27 146.47 54476.38 88888.00 2016-08-10 18:37:20.625 223 12576.35 146.43 54476.32 88888.00 2016-08-10 18:37:20.750 223 12576.38 146.43 54476.32 88888.00 2016-08-10 18:37:20.875 223 12576.33 146.38 54476.28 88888.00 2016-08-10 18:37:21.000 223 12576.35 146.35 54476.30 88888.00 2016-08-10 18:37:21.125 223 12576.45 146.32 54476.30 88888.00 2016-08-10 18:37:21.250 223 12576.38 146.30 54476.30 88888.00 2016-08-10 18:37:21.375 223 12576.38 146.32 54476.28 88888.00 2016-08-10 18:37:21.500 223 12576.38 146.30 54476.28 88888.00 2016-08-10 18:37:21.625 223 12576.40 146.25 54476.32 88888.00 2016-08-10 18:37:21.750 223 12576.35 146.25 54476.35 88888.00 2016-08-10 18:37:21.875 223 12576.30 146.20 54476.30 88888.00 2016-08-10 18:37:22.000 223 12576.27 146.12 54476.30 88888.00 2016-08-10 18:37:22.125 223 12576.30 146.12 54476.30 88888.00 2016-08-10 18:37:22.250 223 12576.33 146.10 54476.30 88888.00 2016-08-10 18:37:22.375 223 12576.40 146.10 54476.30 88888.00 2016-08-10 18:37:22.500 223 12576.38 146.10 54476.28 88888.00 2016-08-10 18:37:22.625 223 12576.40 146.05 54476.32 88888.00 2016-08-10 18:37:22.750 223 12576.40 146.05 54476.28 88888.00 2016-08-10 18:37:22.875 223 12576.30 146.05 54476.32 88888.00 2016-08-10 18:37:23.000 223 12576.27 146.03 54476.32 88888.00 2016-08-10 18:37:23.125 223 12576.25 146.00 54476.32 88888.00 2016-08-10 18:37:23.250 223 12576.23 145.95 54476.35 88888.00 2016-08-10 18:37:23.375 223 12576.27 145.97 54476.35 88888.00 2016-08-10 18:37:23.500 223 12576.30 145.97 54476.35 88888.00 2016-08-10 18:37:23.625 223 12576.35 145.95 54476.38 88888.00 2016-08-10 18:37:23.750 223 12576.35 145.93 54476.38 88888.00 2016-08-10 18:37:23.875 223 12576.35 145.90 54476.38 88888.00 2016-08-10 18:37:24.000 223 12576.33 145.90 54476.38 88888.00 2016-08-10 18:37:24.125 223 12576.35 145.88 54476.35 88888.00 2016-08-10 18:37:24.250 223 12576.35 145.85 54476.38 88888.00 2016-08-10 18:37:24.375 223 12576.33 145.88 54476.38 88888.00 2016-08-10 18:37:24.500 223 12576.35 145.88 54476.38 88888.00 2016-08-10 18:37:24.625 223 12576.35 145.88 54476.38 88888.00 2016-08-10 18:37:24.750 223 12576.27 145.82 54476.38 88888.00 2016-08-10 18:37:24.875 223 12576.27 145.80 54476.38 88888.00 2016-08-10 18:37:25.000 223 12576.30 145.80 54476.38 88888.00 2016-08-10 18:37:25.125 223 12576.33 145.80 54476.40 88888.00 2016-08-10 18:37:25.250 223 12576.30 145.80 54476.43 88888.00 2016-08-10 18:37:25.375 223 12576.33 145.80 54476.40 88888.00 2016-08-10 18:37:25.500 223 12576.25 145.75 54476.40 88888.00 2016-08-10 18:37:25.625 223 12576.23 145.72 54476.43 88888.00 2016-08-10 18:37:25.750 223 12576.27 145.72 54476.40 88888.00 2016-08-10 18:37:25.875 223 12576.27 145.68 54476.38 88888.00 2016-08-10 18:37:26.000 223 12576.25 145.70 54476.43 88888.00 2016-08-10 18:37:26.125 223 12576.27 145.75 54476.47 88888.00 2016-08-10 18:37:26.250 223 12576.23 145.72 54476.47 88888.00 2016-08-10 18:37:26.375 223 12576.17 145.70 54476.45 88888.00 2016-08-10 18:37:26.500 223 12576.12 145.68 54476.43 88888.00 2016-08-10 18:37:26.625 223 12576.15 145.68 54476.43 88888.00 2016-08-10 18:37:26.750 223 12576.17 145.65 54476.43 88888.00 2016-08-10 18:37:26.875 223 12576.20 145.65 54476.45 88888.00 2016-08-10 18:37:27.000 223 12576.20 145.68 54476.43 88888.00 2016-08-10 18:37:27.125 223 12576.17 145.65 54476.45 88888.00 2016-08-10 18:37:27.250 223 12576.20 145.62 54476.47 88888.00 2016-08-10 18:37:27.375 223 12576.17 145.65 54476.45 88888.00 2016-08-10 18:37:27.500 223 12576.08 145.65 54476.47 88888.00 2016-08-10 18:37:27.625 223 12576.02 145.65 54476.50 88888.00 2016-08-10 18:37:27.750 223 12576.08 145.65 54476.50 88888.00 2016-08-10 18:37:27.875 223 12576.05 145.65 54476.50 88888.00 2016-08-10 18:37:28.000 223 12576.02 145.65 54476.50 88888.00 2016-08-10 18:37:28.125 223 12576.02 145.65 54476.47 88888.00 2016-08-10 18:37:28.250 223 12576.05 145.65 54476.47 88888.00 2016-08-10 18:37:28.375 223 12576.02 145.62 54476.47 88888.00 2016-08-10 18:37:28.500 223 12575.98 145.62 54476.50 88888.00 2016-08-10 18:37:28.625 223 12575.98 145.62 54476.50 88888.00 2016-08-10 18:37:28.750 223 12575.92 145.60 54476.53 88888.00 2016-08-10 18:37:28.875 223 12575.90 145.65 54476.53 88888.00 2016-08-10 18:37:29.000 223 12575.98 145.65 54476.55 88888.00 2016-08-10 18:37:29.125 223 12576.00 145.68 54476.57 88888.00 2016-08-10 18:37:29.250 223 12575.92 145.62 54476.57 88888.00 2016-08-10 18:37:29.375 223 12575.92 145.62 54476.57 88888.00 2016-08-10 18:37:29.500 223 12575.92 145.62 54476.60 88888.00 2016-08-10 18:37:29.625 223 12575.92 145.62 54476.60 88888.00 2016-08-10 18:37:29.750 223 12575.95 145.65 54476.62 88888.00 2016-08-10 18:37:29.875 223 12575.98 145.65 54476.60 88888.00 2016-08-10 18:37:30.000 223 12575.98 145.65 54476.60 88888.00 2016-08-10 18:37:30.125 223 12575.98 145.62 54476.60 88888.00 2016-08-10 18:37:30.250 223 12575.92 145.60 54476.57 88888.00 2016-08-10 18:37:30.375 223 12575.95 145.60 54476.57 88888.00 2016-08-10 18:37:30.500 223 12575.90 145.65 54476.60 88888.00 2016-08-10 18:37:30.625 223 12575.90 145.62 54476.57 88888.00 2016-08-10 18:37:30.750 223 12575.88 145.65 54476.60 88888.00 2016-08-10 18:37:30.875 223 12575.83 145.65 54476.62 88888.00 2016-08-10 18:37:31.000 223 12575.85 145.65 54476.65 88888.00 2016-08-10 18:37:31.125 223 12575.85 145.68 54476.65 88888.00 2016-08-10 18:37:31.250 223 12575.77 145.65 54476.65 88888.00 2016-08-10 18:37:31.375 223 12575.85 145.65 54476.68 88888.00 2016-08-10 18:37:31.500 223 12575.92 145.68 54476.70 88888.00 2016-08-10 18:37:31.625 223 12575.90 145.68 54476.68 88888.00 2016-08-10 18:37:31.750 223 12575.90 145.68 54476.68 88888.00 2016-08-10 18:37:31.875 223 12575.90 145.68 54476.68 88888.00 2016-08-10 18:37:32.000 223 12575.88 145.68 54476.70 88888.00 2016-08-10 18:37:32.125 223 12575.88 145.68 54476.68 88888.00 2016-08-10 18:37:32.250 223 12575.80 145.68 54476.68 88888.00 2016-08-10 18:37:32.375 223 12575.83 145.68 54476.68 88888.00 2016-08-10 18:37:32.500 223 12575.80 145.68 54476.68 88888.00 2016-08-10 18:37:32.625 223 12575.75 145.72 54476.68 88888.00 2016-08-10 18:37:32.750 223 12575.73 145.72 54476.70 88888.00 2016-08-10 18:37:32.875 223 12575.70 145.70 54476.65 88888.00 2016-08-10 18:37:33.000 223 12575.67 145.68 54476.70 88888.00 2016-08-10 18:37:33.125 223 12575.65 145.68 54476.72 88888.00 2016-08-10 18:37:33.250 223 12575.65 145.68 54476.70 88888.00 2016-08-10 18:37:33.375 223 12575.73 145.68 54476.68 88888.00 2016-08-10 18:37:33.500 223 12575.70 145.70 54476.70 88888.00 2016-08-10 18:37:33.625 223 12575.67 145.72 54476.75 88888.00 2016-08-10 18:37:33.750 223 12575.70 145.72 54476.75 88888.00 2016-08-10 18:37:33.875 223 12575.75 145.75 54476.75 88888.00 2016-08-10 18:37:34.000 223 12575.67 145.72 54476.72 88888.00 2016-08-10 18:37:34.125 223 12575.70 145.72 54476.72 88888.00 2016-08-10 18:37:34.250 223 12575.67 145.72 54476.72 88888.00 2016-08-10 18:37:34.375 223 12575.67 145.75 54476.72 88888.00 2016-08-10 18:37:34.500 223 12575.62 145.80 54476.78 88888.00 2016-08-10 18:37:34.625 223 12575.55 145.82 54476.75 88888.00 2016-08-10 18:37:34.750 223 12575.50 145.78 54476.72 88888.00 2016-08-10 18:37:34.875 223 12575.42 145.75 54476.72 88888.00 2016-08-10 18:37:35.000 223 12575.48 145.80 54476.75 88888.00 2016-08-10 18:37:35.125 223 12575.48 145.82 54476.78 88888.00 2016-08-10 18:37:35.250 223 12575.42 145.82 54476.78 88888.00 2016-08-10 18:37:35.375 223 12575.52 145.82 54476.78 88888.00 2016-08-10 18:37:35.500 223 12575.48 145.78 54476.78 88888.00 2016-08-10 18:37:35.625 223 12575.45 145.80 54476.78 88888.00 2016-08-10 18:37:35.750 223 12575.33 145.82 54476.80 88888.00 2016-08-10 18:37:35.875 223 12575.35 145.85 54476.78 88888.00 2016-08-10 18:37:36.000 223 12575.38 145.82 54476.78 88888.00 2016-08-10 18:37:36.125 223 12575.42 145.82 54476.78 88888.00 2016-08-10 18:37:36.250 223 12575.38 145.80 54476.78 88888.00 2016-08-10 18:37:36.375 223 12575.38 145.82 54476.80 88888.00 2016-08-10 18:37:36.500 223 12575.33 145.85 54476.82 88888.00 2016-08-10 18:37:36.625 223 12575.35 145.88 54476.82 88888.00 2016-08-10 18:37:36.750 223 12575.35 145.85 54476.85 88888.00 2016-08-10 18:37:36.875 223 12575.33 145.88 54476.82 88888.00 2016-08-10 18:37:37.000 223 12575.33 145.85 54476.80 88888.00 2016-08-10 18:37:37.125 223 12575.35 145.82 54476.80 88888.00 2016-08-10 18:37:37.250 223 12575.33 145.82 54476.80 88888.00 2016-08-10 18:37:37.375 223 12575.35 145.85 54476.82 88888.00 2016-08-10 18:37:37.500 223 12575.38 145.85 54476.82 88888.00 2016-08-10 18:37:37.625 223 12575.35 145.85 54476.82 88888.00 2016-08-10 18:37:37.750 223 12575.30 145.88 54476.82 88888.00 2016-08-10 18:37:37.875 223 12575.33 145.85 54476.85 88888.00 2016-08-10 18:37:38.000 223 12575.33 145.88 54476.85 88888.00 2016-08-10 18:37:38.125 223 12575.33 145.90 54476.85 88888.00 2016-08-10 18:37:38.250 223 12575.30 145.90 54476.85 88888.00 2016-08-10 18:37:38.375 223 12575.33 145.88 54476.82 88888.00 2016-08-10 18:37:38.500 223 12575.27 145.85 54476.82 88888.00 2016-08-10 18:37:38.625 223 12575.25 145.90 54476.85 88888.00 2016-08-10 18:37:38.750 223 12575.23 145.93 54476.85 88888.00 2016-08-10 18:37:38.875 223 12575.25 145.93 54476.85 88888.00 2016-08-10 18:37:39.000 223 12575.23 145.90 54476.85 88888.00 2016-08-10 18:37:39.125 223 12575.27 145.88 54476.85 88888.00 2016-08-10 18:37:39.250 223 12575.27 145.88 54476.85 88888.00 2016-08-10 18:37:39.375 223 12575.27 145.90 54476.85 88888.00 2016-08-10 18:37:39.500 223 12575.30 145.90 54476.85 88888.00 2016-08-10 18:37:39.625 223 12575.25 145.90 54476.82 88888.00 2016-08-10 18:37:39.750 223 12575.20 145.93 54476.85 88888.00 2016-08-10 18:37:39.875 223 12575.10 145.90 54476.85 88888.00 2016-08-10 18:37:40.000 223 12575.00 145.88 54476.82 88888.00 2016-08-10 18:37:40.125 223 12575.02 145.90 54476.88 88888.00 2016-08-10 18:37:40.250 223 12575.08 145.90 54476.88 88888.00 2016-08-10 18:37:40.375 223 12575.10 145.88 54476.88 88888.00 2016-08-10 18:37:40.500 223 12575.12 145.88 54476.85 88888.00 2016-08-10 18:37:40.625 223 12575.10 145.90 54476.85 88888.00 2016-08-10 18:37:40.750 223 12575.12 145.93 54476.85 88888.00 2016-08-10 18:37:40.875 223 12575.10 145.90 54476.88 88888.00 2016-08-10 18:37:41.000 223 12575.08 145.88 54476.88 88888.00 2016-08-10 18:37:41.125 223 12575.08 145.85 54476.90 88888.00 2016-08-10 18:37:41.250 223 12574.95 145.82 54476.93 88888.00 2016-08-10 18:37:41.375 223 12574.95 145.82 54476.88 88888.00 2016-08-10 18:37:41.500 223 12574.95 145.85 54476.88 88888.00 2016-08-10 18:37:41.625 223 12575.02 145.80 54476.88 88888.00 2016-08-10 18:37:41.750 223 12574.98 145.82 54476.88 88888.00 2016-08-10 18:37:41.875 223 12574.98 145.80 54476.85 88888.00 2016-08-10 18:37:42.000 223 12574.98 145.80 54476.85 88888.00 2016-08-10 18:37:42.125 223 12574.98 145.82 54476.85 88888.00 2016-08-10 18:37:42.250 223 12574.98 145.82 54476.90 88888.00 2016-08-10 18:37:42.375 223 12574.95 145.80 54476.90 88888.00 2016-08-10 18:37:42.500 223 12574.95 145.82 54476.90 88888.00 2016-08-10 18:37:42.625 223 12575.00 145.82 54476.88 88888.00 2016-08-10 18:37:42.750 223 12574.95 145.82 54476.90 88888.00 2016-08-10 18:37:42.875 223 12574.88 145.80 54476.88 88888.00 2016-08-10 18:37:43.000 223 12574.90 145.80 54476.88 88888.00 2016-08-10 18:37:43.125 223 12574.90 145.80 54476.88 88888.00 2016-08-10 18:37:43.250 223 12574.85 145.78 54476.88 88888.00 2016-08-10 18:37:43.375 223 12574.85 145.75 54476.88 88888.00 2016-08-10 18:37:43.500 223 12574.85 145.75 54476.90 88888.00 2016-08-10 18:37:43.625 223 12574.90 145.75 54476.88 88888.00 2016-08-10 18:37:43.750 223 12574.88 145.78 54476.85 88888.00 2016-08-10 18:37:43.875 223 12574.85 145.78 54476.90 88888.00 2016-08-10 18:37:44.000 223 12574.83 145.75 54476.93 88888.00 2016-08-10 18:37:44.125 223 12574.77 145.75 54476.93 88888.00 2016-08-10 18:37:44.250 223 12574.65 145.72 54476.95 88888.00 2016-08-10 18:37:44.375 223 12574.70 145.72 54476.93 88888.00 2016-08-10 18:37:44.500 223 12574.70 145.75 54476.93 88888.00 2016-08-10 18:37:44.625 223 12574.67 145.72 54476.90 88888.00 2016-08-10 18:37:44.750 223 12574.65 145.70 54476.88 88888.00 2016-08-10 18:37:44.875 223 12574.62 145.68 54476.90 88888.00 2016-08-10 18:37:45.000 223 12574.65 145.68 54476.90 88888.00 2016-08-10 18:37:45.125 223 12574.62 145.65 54476.88 88888.00 2016-08-10 18:37:45.250 223 12574.55 145.65 54476.93 88888.00 2016-08-10 18:37:45.375 223 12574.60 145.65 54476.90 88888.00 2016-08-10 18:37:45.500 223 12574.65 145.62 54476.90 88888.00 2016-08-10 18:37:45.625 223 12574.65 145.62 54476.90 88888.00 2016-08-10 18:37:45.750 223 12574.67 145.60 54476.90 88888.00 2016-08-10 18:37:45.875 223 12574.75 145.60 54476.93 88888.00 2016-08-10 18:37:46.000 223 12574.75 145.60 54476.93 88888.00 2016-08-10 18:37:46.125 223 12574.73 145.60 54476.95 88888.00 2016-08-10 18:37:46.250 223 12574.67 145.60 54476.93 88888.00 2016-08-10 18:37:46.375 223 12574.70 145.60 54476.93 88888.00 2016-08-10 18:37:46.500 223 12574.65 145.57 54476.93 88888.00 2016-08-10 18:37:46.625 223 12574.52 145.55 54476.93 88888.00 2016-08-10 18:37:46.750 223 12574.50 145.55 54476.93 88888.00 2016-08-10 18:37:46.875 223 12574.58 145.57 54476.90 88888.00 2016-08-10 18:37:47.000 223 12574.58 145.57 54476.90 88888.00 2016-08-10 18:37:47.125 223 12574.58 145.57 54476.93 88888.00 2016-08-10 18:37:47.250 223 12574.58 145.55 54476.95 88888.00 2016-08-10 18:37:47.375 223 12574.62 145.55 54476.95 88888.00 2016-08-10 18:37:47.500 223 12574.62 145.57 54476.97 88888.00 2016-08-10 18:37:47.625 223 12574.55 145.53 54476.97 88888.00 2016-08-10 18:37:47.750 223 12574.55 145.53 54476.95 88888.00 2016-08-10 18:37:47.875 223 12574.55 145.55 54476.95 88888.00 2016-08-10 18:37:48.000 223 12574.50 145.53 54476.93 88888.00 2016-08-10 18:37:48.125 223 12574.45 145.53 54476.95 88888.00 2016-08-10 18:37:48.250 223 12574.38 145.50 54476.97 88888.00 2016-08-10 18:37:48.375 223 12574.40 145.50 54476.97 88888.00 2016-08-10 18:37:48.500 223 12574.38 145.47 54476.97 88888.00 2016-08-10 18:37:48.625 223 12574.38 145.47 54476.97 88888.00 2016-08-10 18:37:48.750 223 12574.38 145.50 54476.97 88888.00 2016-08-10 18:37:48.875 223 12574.33 145.47 54477.00 88888.00 2016-08-10 18:37:49.000 223 12574.30 145.40 54476.95 88888.00 2016-08-10 18:37:49.125 223 12574.27 145.43 54476.93 88888.00 2016-08-10 18:37:49.250 223 12574.27 145.43 54477.00 88888.00 2016-08-10 18:37:49.375 223 12574.30 145.45 54477.00 88888.00 2016-08-10 18:37:49.500 223 12574.20 145.38 54476.97 88888.00 2016-08-10 18:37:49.625 223 12574.17 145.40 54477.00 88888.00 2016-08-10 18:37:49.750 223 12574.15 145.45 54477.03 88888.00 2016-08-10 18:37:49.875 223 12574.12 145.45 54476.97 88888.00 2016-08-10 18:37:50.000 223 12574.15 145.43 54476.97 88888.00 2016-08-10 18:37:50.125 223 12574.17 145.40 54477.03 88888.00 2016-08-10 18:37:50.250 223 12574.12 145.40 54477.03 88888.00 2016-08-10 18:37:50.375 223 12574.12 145.40 54477.03 88888.00 2016-08-10 18:37:50.500 223 12574.10 145.40 54477.05 88888.00 2016-08-10 18:37:50.625 223 12573.98 145.35 54477.03 88888.00 2016-08-10 18:37:50.750 223 12573.95 145.35 54477.03 88888.00 2016-08-10 18:37:50.875 223 12573.95 145.35 54477.03 88888.00 2016-08-10 18:37:51.000 223 12573.95 145.32 54477.00 88888.00 2016-08-10 18:37:51.125 223 12573.98 145.38 54477.00 88888.00 2016-08-10 18:37:51.250 223 12573.92 145.35 54477.03 88888.00 2016-08-10 18:37:51.375 223 12573.88 145.35 54477.03 88888.00 2016-08-10 18:37:51.500 223 12573.88 145.35 54477.05 88888.00 2016-08-10 18:37:51.625 223 12573.88 145.38 54477.05 88888.00 2016-08-10 18:37:51.750 223 12573.88 145.35 54477.07 88888.00 2016-08-10 18:37:51.875 223 12573.77 145.32 54477.07 88888.00 2016-08-10 18:37:52.000 223 12573.73 145.35 54477.07 88888.00 2016-08-10 18:37:52.125 223 12573.77 145.35 54477.05 88888.00 2016-08-10 18:37:52.250 223 12573.80 145.32 54477.07 88888.00 2016-08-10 18:37:52.375 223 12573.73 145.32 54477.10 88888.00 2016-08-10 18:37:52.500 223 12573.70 145.38 54477.10 88888.00 2016-08-10 18:37:52.625 223 12573.73 145.38 54477.10 88888.00 2016-08-10 18:37:52.750 223 12573.65 145.38 54477.10 88888.00 2016-08-10 18:37:52.875 223 12573.62 145.38 54477.07 88888.00 2016-08-10 18:37:53.000 223 12573.60 145.38 54477.07 88888.00 2016-08-10 18:37:53.125 223 12573.58 145.38 54477.10 88888.00 2016-08-10 18:37:53.250 223 12573.55 145.35 54477.15 88888.00 2016-08-10 18:37:53.375 223 12573.52 145.35 54477.10 88888.00 2016-08-10 18:37:53.500 223 12573.50 145.40 54477.07 88888.00 2016-08-10 18:37:53.625 223 12573.45 145.40 54477.07 88888.00 2016-08-10 18:37:53.750 223 12573.50 145.38 54477.12 88888.00 2016-08-10 18:37:53.875 223 12573.55 145.40 54477.10 88888.00 2016-08-10 18:37:54.000 223 12573.50 145.40 54477.12 88888.00 2016-08-10 18:37:54.125 223 12573.42 145.40 54477.10 88888.00 2016-08-10 18:37:54.250 223 12573.35 145.40 54477.12 88888.00 2016-08-10 18:37:54.375 223 12573.35 145.40 54477.10 88888.00 2016-08-10 18:37:54.500 223 12573.33 145.40 54477.07 88888.00 2016-08-10 18:37:54.625 223 12573.27 145.40 54477.07 88888.00 2016-08-10 18:37:54.750 223 12573.27 145.40 54477.10 88888.00 2016-08-10 18:37:54.875 223 12573.27 145.43 54477.07 88888.00 2016-08-10 18:37:55.000 223 12573.27 145.43 54477.07 88888.00 2016-08-10 18:37:55.125 223 12573.27 145.40 54477.07 88888.00 2016-08-10 18:37:55.250 223 12573.17 145.40 54477.10 88888.00 2016-08-10 18:37:55.375 223 12573.17 145.40 54477.10 88888.00 2016-08-10 18:37:55.500 223 12573.17 145.38 54477.10 88888.00 2016-08-10 18:37:55.625 223 12573.12 145.38 54477.12 88888.00 2016-08-10 18:37:55.750 223 12573.10 145.38 54477.12 88888.00 2016-08-10 18:37:55.875 223 12573.02 145.38 54477.10 88888.00 2016-08-10 18:37:56.000 223 12572.95 145.35 54477.12 88888.00 2016-08-10 18:37:56.125 223 12572.95 145.35 54477.12 88888.00 2016-08-10 18:37:56.250 223 12572.98 145.40 54477.12 88888.00 2016-08-10 18:37:56.375 223 12573.00 145.43 54477.12 88888.00 2016-08-10 18:37:56.500 223 12573.05 145.40 54477.18 88888.00 2016-08-10 18:37:56.625 223 12573.00 145.38 54477.18 88888.00 2016-08-10 18:37:56.750 223 12572.90 145.38 54477.15 88888.00 2016-08-10 18:37:56.875 223 12572.85 145.40 54477.15 88888.00 2016-08-10 18:37:57.000 223 12572.83 145.38 54477.15 88888.00 2016-08-10 18:37:57.125 223 12572.85 145.40 54477.18 88888.00 2016-08-10 18:37:57.250 223 12572.88 145.40 54477.15 88888.00 2016-08-10 18:37:57.375 223 12572.83 145.43 54477.15 88888.00 2016-08-10 18:37:57.500 223 12572.77 145.45 54477.15 88888.00 2016-08-10 18:37:57.625 223 12572.70 145.40 54477.18 88888.00 2016-08-10 18:37:57.750 223 12572.73 145.43 54477.20 88888.00 2016-08-10 18:37:57.875 223 12572.70 145.43 54477.15 88888.00 2016-08-10 18:37:58.000 223 12572.70 145.40 54477.12 88888.00 2016-08-10 18:37:58.125 223 12572.75 145.40 54477.12 88888.00 2016-08-10 18:37:58.250 223 12572.73 145.40 54477.15 88888.00 2016-08-10 18:37:58.375 223 12572.70 145.43 54477.15 88888.00 2016-08-10 18:37:58.500 223 12572.60 145.40 54477.18 88888.00 2016-08-10 18:37:58.625 223 12572.58 145.40 54477.18 88888.00 2016-08-10 18:37:58.750 223 12572.67 145.40 54477.15 88888.00 2016-08-10 18:37:58.875 223 12572.77 145.40 54477.15 88888.00 2016-08-10 18:37:59.000 223 12572.75 145.40 54477.12 88888.00 2016-08-10 18:37:59.125 223 12572.73 145.38 54477.15 88888.00 2016-08-10 18:37:59.250 223 12572.67 145.40 54477.18 88888.00 2016-08-10 18:37:59.375 223 12572.65 145.45 54477.15 88888.00 2016-08-10 18:37:59.500 223 12572.62 145.45 54477.18 88888.00 2016-08-10 18:37:59.625 223 12572.62 145.43 54477.18 88888.00 2016-08-10 18:37:59.750 223 12572.60 145.43 54477.18 88888.00 2016-08-10 18:37:59.875 223 12572.55 145.40 54477.18 88888.00 2016-08-10 18:38:00.000 223 12572.50 145.45 54477.18 88888.00 2016-08-10 18:38:00.125 223 12572.42 145.47 54477.22 88888.00 2016-08-10 18:38:00.250 223 12572.40 145.47 54477.18 88888.00 2016-08-10 18:38:00.375 223 12572.45 145.47 54477.15 88888.00 2016-08-10 18:38:00.500 223 12572.40 145.47 54477.15 88888.00 2016-08-10 18:38:00.625 223 12572.33 145.47 54477.20 88888.00 2016-08-10 18:38:00.750 223 12572.30 145.47 54477.20 88888.00 2016-08-10 18:38:00.875 223 12572.30 145.45 54477.15 88888.00 2016-08-10 18:38:01.000 223 12572.33 145.45 54477.18 88888.00 2016-08-10 18:38:01.125 223 12572.27 145.47 54477.20 88888.00 2016-08-10 18:38:01.250 223 12572.27 145.50 54477.20 88888.00 2016-08-10 18:38:01.375 223 12572.30 145.50 54477.18 88888.00 2016-08-10 18:38:01.500 223 12572.23 145.47 54477.12 88888.00 2016-08-10 18:38:01.625 223 12572.23 145.50 54477.18 88888.00 2016-08-10 18:38:01.750 223 12572.25 145.50 54477.15 88888.00 2016-08-10 18:38:01.875 223 12572.17 145.50 54477.18 88888.00 2016-08-10 18:38:02.000 223 12572.20 145.53 54477.18 88888.00 2016-08-10 18:38:02.125 223 12572.23 145.50 54477.18 88888.00 2016-08-10 18:38:02.250 223 12572.23 145.53 54477.18 88888.00 2016-08-10 18:38:02.375 223 12572.23 145.53 54477.12 88888.00 2016-08-10 18:38:02.500 223 12572.20 145.55 54477.18 88888.00 2016-08-10 18:38:02.625 223 12572.17 145.55 54477.18 88888.00 2016-08-10 18:38:02.750 223 12572.20 145.53 54477.15 88888.00 2016-08-10 18:38:02.875 223 12572.15 145.55 54477.15 88888.00 2016-08-10 18:38:03.000 223 12572.12 145.55 54477.15 88888.00 2016-08-10 18:38:03.125 223 12572.12 145.53 54477.20 88888.00 2016-08-10 18:38:03.250 223 12572.15 145.53 54477.18 88888.00 2016-08-10 18:38:03.375 223 12572.20 145.53 54477.15 88888.00 2016-08-10 18:38:03.500 223 12572.17 145.55 54477.18 88888.00 2016-08-10 18:38:03.625 223 12572.15 145.53 54477.18 88888.00 2016-08-10 18:38:03.750 223 12572.12 145.57 54477.18 88888.00 2016-08-10 18:38:03.875 223 12572.08 145.60 54477.20 88888.00 2016-08-10 18:38:04.000 223 12572.02 145.57 54477.15 88888.00 2016-08-10 18:38:04.125 223 12572.00 145.57 54477.15 88888.00 2016-08-10 18:38:04.250 223 12571.95 145.57 54477.18 88888.00 2016-08-10 18:38:04.375 223 12571.98 145.60 54477.18 88888.00 2016-08-10 18:38:04.500 223 12572.00 145.60 54477.18 88888.00 2016-08-10 18:38:04.625 223 12572.00 145.60 54477.18 88888.00 2016-08-10 18:38:04.750 223 12572.05 145.60 54477.15 88888.00 2016-08-10 18:38:04.875 223 12572.00 145.60 54477.12 88888.00 2016-08-10 18:38:05.000 223 12572.00 145.57 54477.10 88888.00 2016-08-10 18:38:05.125 223 12572.00 145.60 54477.10 88888.00 2016-08-10 18:38:05.250 223 12572.05 145.60 54477.07 88888.00 2016-08-10 18:38:05.375 223 12572.10 145.62 54477.07 88888.00 2016-08-10 18:38:05.500 223 12572.00 145.60 54477.05 88888.00 2016-08-10 18:38:05.625 223 12571.98 145.62 54477.05 88888.00 2016-08-10 18:38:05.750 223 12571.98 145.60 54477.07 88888.00 2016-08-10 18:38:05.875 223 12571.98 145.60 54477.05 88888.00 2016-08-10 18:38:06.000 223 12571.98 145.57 54477.05 88888.00 2016-08-10 18:38:06.125 223 12571.92 145.60 54477.05 88888.00 2016-08-10 18:38:06.250 223 12571.90 145.62 54477.05 88888.00 2016-08-10 18:38:06.375 223 12571.98 145.62 54477.05 88888.00 2016-08-10 18:38:06.500 223 12571.95 145.60 54477.05 88888.00 2016-08-10 18:38:06.625 223 12571.95 145.62 54477.05 88888.00 2016-08-10 18:38:06.750 223 12571.95 145.65 54477.03 88888.00 2016-08-10 18:38:06.875 223 12571.98 145.65 54477.03 88888.00 2016-08-10 18:38:07.000 223 12572.05 145.62 54477.00 88888.00 2016-08-10 18:38:07.125 223 12572.05 145.65 54477.00 88888.00 2016-08-10 18:38:07.250 223 12571.98 145.65 54477.00 88888.00 2016-08-10 18:38:07.375 223 12572.00 145.65 54477.00 88888.00 2016-08-10 18:38:07.500 223 12572.08 145.65 54477.03 88888.00 2016-08-10 18:38:07.625 223 12572.08 145.65 54477.00 88888.00 2016-08-10 18:38:07.750 223 12572.02 145.65 54477.00 88888.00 2016-08-10 18:38:07.875 223 12572.05 145.65 54477.00 88888.00 2016-08-10 18:38:08.000 223 12572.10 145.68 54476.97 88888.00 2016-08-10 18:38:08.125 223 12572.10 145.68 54477.00 88888.00 2016-08-10 18:38:08.250 223 12572.08 145.68 54477.00 88888.00 2016-08-10 18:38:08.375 223 12572.08 145.65 54477.00 88888.00 2016-08-10 18:38:08.500 223 12572.10 145.68 54477.03 88888.00 2016-08-10 18:38:08.625 223 12572.12 145.68 54476.97 88888.00 2016-08-10 18:38:08.750 223 12572.05 145.70 54477.00 88888.00 2016-08-10 18:38:08.875 223 12572.02 145.70 54477.00 88888.00 2016-08-10 18:38:09.000 223 12572.05 145.68 54477.00 88888.00 2016-08-10 18:38:09.125 223 12572.08 145.68 54476.97 88888.00 2016-08-10 18:38:09.250 223 12572.00 145.70 54476.97 88888.00 2016-08-10 18:38:09.375 223 12572.00 145.70 54476.95 88888.00 2016-08-10 18:38:09.500 223 12572.02 145.68 54476.95 88888.00 2016-08-10 18:38:09.625 223 12572.00 145.70 54476.95 88888.00 2016-08-10 18:38:09.750 223 12572.02 145.70 54476.93 88888.00 2016-08-10 18:38:09.875 223 12572.08 145.72 54476.93 88888.00 2016-08-10 18:38:10.000 223 12572.05 145.70 54476.93 88888.00 2016-08-10 18:38:10.125 223 12572.02 145.72 54476.93 88888.00 2016-08-10 18:38:10.250 223 12572.05 145.72 54476.95 88888.00 2016-08-10 18:38:10.375 223 12572.05 145.72 54476.95 88888.00 2016-08-10 18:38:10.500 223 12572.00 145.70 54476.95 88888.00 2016-08-10 18:38:10.625 223 12571.98 145.75 54476.90 88888.00 2016-08-10 18:38:10.750 223 12571.98 145.72 54476.93 88888.00 2016-08-10 18:38:10.875 223 12571.98 145.72 54476.93 88888.00 2016-08-10 18:38:11.000 223 12572.02 145.75 54476.90 88888.00 2016-08-10 18:38:11.125 223 12572.08 145.75 54476.93 88888.00 2016-08-10 18:38:11.250 223 12572.02 145.70 54476.93 88888.00 2016-08-10 18:38:11.375 223 12572.12 145.72 54476.88 88888.00 2016-08-10 18:38:11.500 223 12572.12 145.72 54476.90 88888.00 2016-08-10 18:38:11.625 223 12572.08 145.75 54476.90 88888.00 2016-08-10 18:38:11.750 223 12572.05 145.75 54476.88 88888.00 2016-08-10 18:38:11.875 223 12572.02 145.78 54476.88 88888.00 2016-08-10 18:38:12.000 223 12572.02 145.75 54476.85 88888.00 2016-08-10 18:38:12.125 223 12572.02 145.75 54476.85 88888.00 2016-08-10 18:38:12.250 223 12572.08 145.78 54476.88 88888.00 2016-08-10 18:38:12.375 223 12572.10 145.80 54476.85 88888.00 2016-08-10 18:38:12.500 223 12572.05 145.80 54476.82 88888.00 2016-08-10 18:38:12.625 223 12572.15 145.80 54476.82 88888.00 2016-08-10 18:38:12.750 223 12572.23 145.80 54476.82 88888.00 2016-08-10 18:38:12.875 223 12572.23 145.80 54476.80 88888.00 2016-08-10 18:38:13.000 223 12572.20 145.80 54476.80 88888.00 2016-08-10 18:38:13.125 223 12572.27 145.80 54476.82 88888.00 2016-08-10 18:38:13.250 223 12572.23 145.78 54476.80 88888.00 2016-08-10 18:38:13.375 223 12572.27 145.80 54476.80 88888.00 2016-08-10 18:38:13.500 223 12572.30 145.80 54476.80 88888.00 2016-08-10 18:38:13.625 223 12572.33 145.80 54476.80 88888.00 2016-08-10 18:38:13.750 223 12572.38 145.80 54476.80 88888.00 2016-08-10 18:38:13.875 223 12572.42 145.82 54476.78 88888.00 2016-08-10 18:38:14.000 223 12572.45 145.85 54476.78 88888.00 2016-08-10 18:38:14.125 223 12572.38 145.88 54476.80 88888.00 2016-08-10 18:38:14.250 223 12572.35 145.85 54476.78 88888.00 2016-08-10 18:38:14.375 223 12572.42 145.85 54476.78 88888.00 2016-08-10 18:38:14.500 223 12572.38 145.90 54476.80 88888.00 2016-08-10 18:38:14.625 223 12572.33 145.88 54476.78 88888.00 2016-08-10 18:38:14.750 223 12572.42 145.88 54476.75 88888.00 2016-08-10 18:38:14.875 223 12572.42 145.88 54476.72 88888.00 2016-08-10 18:38:15.000 223 12572.45 145.90 54476.75 88888.00 2016-08-10 18:38:15.125 223 12572.48 145.90 54476.75 88888.00 2016-08-10 18:38:15.250 223 12572.50 145.88 54476.75 88888.00 2016-08-10 18:38:15.375 223 12572.55 145.88 54476.72 88888.00 2016-08-10 18:38:15.500 223 12572.50 145.90 54476.72 88888.00 2016-08-10 18:38:15.625 223 12572.42 145.90 54476.70 88888.00 2016-08-10 18:38:15.750 223 12572.42 145.93 54476.70 88888.00 2016-08-10 18:38:15.875 223 12572.48 145.93 54476.70 88888.00 2016-08-10 18:38:16.000 223 12572.52 145.93 54476.70 88888.00 2016-08-10 18:38:16.125 223 12572.50 145.93 54476.70 88888.00 2016-08-10 18:38:16.250 223 12572.45 145.95 54476.70 88888.00 2016-08-10 18:38:16.375 223 12572.45 145.97 54476.72 88888.00 2016-08-10 18:38:16.500 223 12572.45 145.97 54476.70 88888.00 2016-08-10 18:38:16.625 223 12572.50 145.97 54476.68 88888.00 2016-08-10 18:38:16.750 223 12572.45 145.97 54476.65 88888.00 2016-08-10 18:38:16.875 223 12572.48 145.97 54476.62 88888.00 2016-08-10 18:38:17.000 223 12572.52 145.97 54476.60 88888.00 2016-08-10 18:38:17.125 223 12572.55 146.03 54476.60 88888.00 2016-08-10 18:38:17.250 223 12572.58 146.03 54476.62 88888.00 2016-08-10 18:38:17.375 223 12572.62 146.05 54476.60 88888.00 2016-08-10 18:38:17.500 223 12572.62 146.03 54476.57 88888.00 2016-08-10 18:38:17.625 223 12572.62 146.03 54476.55 88888.00 2016-08-10 18:38:17.750 223 12572.60 146.07 54476.57 88888.00 2016-08-10 18:38:17.875 223 12572.60 146.10 54476.55 88888.00 2016-08-10 18:38:18.000 223 12572.65 146.07 54476.57 88888.00 2016-08-10 18:38:18.125 223 12572.62 146.10 54476.55 88888.00 2016-08-10 18:38:18.250 223 12572.65 146.10 54476.57 88888.00 2016-08-10 18:38:18.375 223 12572.73 146.15 54476.57 88888.00 2016-08-10 18:38:18.500 223 12572.70 146.12 54476.53 88888.00 2016-08-10 18:38:18.625 223 12572.65 146.15 54476.55 88888.00 2016-08-10 18:38:18.750 223 12572.67 146.15 54476.55 88888.00 2016-08-10 18:38:18.875 223 12572.70 146.20 54476.53 88888.00 2016-08-10 18:38:19.000 223 12572.73 146.20 54476.53 88888.00 2016-08-10 18:38:19.125 223 12572.75 146.20 54476.55 88888.00 2016-08-10 18:38:19.250 223 12572.73 146.20 54476.55 88888.00 2016-08-10 18:38:19.375 223 12572.70 146.20 54476.53 88888.00 2016-08-10 18:38:19.500 223 12572.73 146.22 54476.50 88888.00 2016-08-10 18:38:19.625 223 12572.73 146.22 54476.50 88888.00 2016-08-10 18:38:19.750 223 12572.75 146.28 54476.47 88888.00 2016-08-10 18:38:19.875 223 12572.77 146.28 54476.43 88888.00 2016-08-10 18:38:20.000 223 12572.80 146.30 54476.45 88888.00 2016-08-10 18:38:20.125 223 12572.88 146.32 54476.47 88888.00 2016-08-10 18:38:20.250 223 12572.85 146.32 54476.45 88888.00 2016-08-10 18:38:20.375 223 12572.90 146.35 54476.43 88888.00 2016-08-10 18:38:20.500 223 12572.85 146.32 54476.38 88888.00 2016-08-10 18:38:20.625 223 12572.80 146.38 54476.40 88888.00 2016-08-10 18:38:20.750 223 12572.85 146.38 54476.38 88888.00 2016-08-10 18:38:20.875 223 12572.85 146.40 54476.38 88888.00 2016-08-10 18:38:21.000 223 12572.88 146.40 54476.32 88888.00 2016-08-10 18:38:21.125 223 12572.92 146.40 54476.35 88888.00 2016-08-10 18:38:21.250 223 12572.92 146.40 54476.35 88888.00 2016-08-10 18:38:21.375 223 12573.00 146.45 54476.35 88888.00 2016-08-10 18:38:21.500 223 12572.95 146.45 54476.38 88888.00 2016-08-10 18:38:21.625 223 12572.92 146.47 54476.32 88888.00 2016-08-10 18:38:21.750 223 12572.95 146.47 54476.30 88888.00 2016-08-10 18:38:21.875 223 12573.00 146.55 54476.30 88888.00 2016-08-10 18:38:22.000 223 12573.00 146.55 54476.32 88888.00 2016-08-10 18:38:22.125 223 12573.00 146.53 54476.35 88888.00 2016-08-10 18:38:22.250 223 12573.02 146.53 54476.30 88888.00 2016-08-10 18:38:22.375 223 12573.08 146.55 54476.28 88888.00 2016-08-10 18:38:22.500 223 12573.12 146.55 54476.30 88888.00 2016-08-10 18:38:22.625 223 12573.10 146.57 54476.28 88888.00 2016-08-10 18:38:22.750 223 12573.12 146.62 54476.25 88888.00 2016-08-10 18:38:22.875 223 12573.10 146.68 54476.22 88888.00 2016-08-10 18:38:23.000 223 12573.08 146.65 54476.22 88888.00 2016-08-10 18:38:23.125 223 12573.10 146.68 54476.25 88888.00 2016-08-10 18:38:23.250 223 12573.08 146.70 54476.28 88888.00 2016-08-10 18:38:23.375 223 12573.12 146.72 54476.22 88888.00 2016-08-10 18:38:23.500 223 12573.17 146.78 54476.20 88888.00 2016-08-10 18:38:23.625 223 12573.23 146.80 54476.22 88888.00 2016-08-10 18:38:23.750 223 12573.15 146.80 54476.22 88888.00 2016-08-10 18:38:23.875 223 12573.10 146.78 54476.20 88888.00 2016-08-10 18:38:24.000 223 12573.15 146.82 54476.25 88888.00 2016-08-10 18:38:24.125 223 12573.27 146.88 54476.25 88888.00 2016-08-10 18:38:24.250 223 12573.27 146.90 54476.28 88888.00 2016-08-10 18:38:24.375 223 12573.17 146.93 54476.28 88888.00 2016-08-10 18:38:24.500 223 12573.15 146.95 54476.25 88888.00 2016-08-10 18:38:24.625 223 12573.10 146.95 54476.20 88888.00 2016-08-10 18:38:24.750 223 12573.12 146.95 54476.22 88888.00 2016-08-10 18:38:24.875 223 12573.17 146.97 54476.18 88888.00 2016-08-10 18:38:25.000 223 12573.20 147.00 54476.18 88888.00 2016-08-10 18:38:25.125 223 12573.15 147.03 54476.18 88888.00 2016-08-10 18:38:25.250 223 12573.15 147.03 54476.18 88888.00 2016-08-10 18:38:25.375 223 12573.20 147.05 54476.12 88888.00 2016-08-10 18:38:25.500 223 12573.20 147.12 54476.12 88888.00 2016-08-10 18:38:25.625 223 12573.23 147.15 54476.12 88888.00 2016-08-10 18:38:25.750 223 12573.25 147.18 54476.12 88888.00 2016-08-10 18:38:25.875 223 12573.27 147.20 54476.10 88888.00 2016-08-10 18:38:26.000 223 12573.33 147.20 54476.12 88888.00 2016-08-10 18:38:26.125 223 12573.30 147.20 54476.12 88888.00 2016-08-10 18:38:26.250 223 12573.27 147.22 54476.12 88888.00 2016-08-10 18:38:26.375 223 12573.33 147.25 54476.07 88888.00 2016-08-10 18:38:26.500 223 12573.33 147.25 54476.10 88888.00 2016-08-10 18:38:26.625 223 12573.30 147.30 54476.10 88888.00 2016-08-10 18:38:26.750 223 12573.30 147.30 54476.07 88888.00 2016-08-10 18:38:26.875 223 12573.33 147.30 54476.07 88888.00 2016-08-10 18:38:27.000 223 12573.35 147.35 54476.10 88888.00 2016-08-10 18:38:27.125 223 12573.38 147.38 54476.07 88888.00 2016-08-10 18:38:27.250 223 12573.33 147.38 54476.07 88888.00 2016-08-10 18:38:27.375 223 12573.30 147.38 54476.05 88888.00 2016-08-10 18:38:27.500 223 12573.33 147.40 54476.05 88888.00 2016-08-10 18:38:27.625 223 12573.35 147.45 54476.03 88888.00 2016-08-10 18:38:27.750 223 12573.38 147.50 54476.07 88888.00 2016-08-10 18:38:27.875 223 12573.38 147.47 54476.05 88888.00 2016-08-10 18:38:28.000 223 12573.35 147.50 54476.03 88888.00 2016-08-10 18:38:28.125 223 12573.38 147.50 54476.05 88888.00 2016-08-10 18:38:28.250 223 12573.33 147.53 54476.03 88888.00 2016-08-10 18:38:28.375 223 12573.35 147.57 54476.05 88888.00 2016-08-10 18:38:28.500 223 12573.38 147.57 54476.03 88888.00 2016-08-10 18:38:28.625 223 12573.38 147.60 54476.03 88888.00 2016-08-10 18:38:28.750 223 12573.38 147.57 54476.03 88888.00 2016-08-10 18:38:28.875 223 12573.40 147.60 54476.03 88888.00 2016-08-10 18:38:29.000 223 12573.38 147.65 54476.00 88888.00 2016-08-10 18:38:29.125 223 12573.30 147.65 54476.00 88888.00 2016-08-10 18:38:29.250 223 12573.30 147.65 54476.00 88888.00 2016-08-10 18:38:29.375 223 12573.33 147.68 54476.00 88888.00 2016-08-10 18:38:29.500 223 12573.27 147.68 54476.00 88888.00 2016-08-10 18:38:29.625 223 12573.30 147.65 54476.00 88888.00 2016-08-10 18:38:29.750 223 12573.38 147.70 54476.00 88888.00 2016-08-10 18:38:29.875 223 12573.35 147.72 54476.00 88888.00 2016-08-10 18:38:30.000 223 12573.38 147.78 54475.97 88888.00 2016-08-10 18:38:30.125 223 12573.42 147.80 54476.00 88888.00 2016-08-10 18:38:30.250 223 12573.40 147.78 54476.00 88888.00 2016-08-10 18:38:30.375 223 12573.38 147.78 54475.97 88888.00 2016-08-10 18:38:30.500 223 12573.35 147.78 54475.97 88888.00 2016-08-10 18:38:30.625 223 12573.35 147.78 54475.97 88888.00 2016-08-10 18:38:30.750 223 12573.38 147.78 54475.95 88888.00 2016-08-10 18:38:30.875 223 12573.40 147.82 54475.95 88888.00 2016-08-10 18:38:31.000 223 12573.33 147.85 54475.95 88888.00 2016-08-10 18:38:31.125 223 12573.25 147.85 54475.97 88888.00 2016-08-10 18:38:31.250 223 12573.23 147.88 54475.97 88888.00 2016-08-10 18:38:31.375 223 12573.27 147.90 54475.97 88888.00 2016-08-10 18:38:31.500 223 12573.23 147.90 54476.00 88888.00 2016-08-10 18:38:31.625 223 12573.23 147.93 54475.97 88888.00 2016-08-10 18:38:31.750 223 12573.27 147.97 54476.00 88888.00 2016-08-10 18:38:31.875 223 12573.35 148.00 54476.00 88888.00 2016-08-10 18:38:32.000 223 12573.38 147.97 54475.97 88888.00 2016-08-10 18:38:32.125 223 12573.38 147.95 54475.97 88888.00 2016-08-10 18:38:32.250 223 12573.35 147.95 54475.95 88888.00 2016-08-10 18:38:32.375 223 12573.33 147.97 54475.95 88888.00 2016-08-10 18:38:32.500 223 12573.27 148.00 54476.00 88888.00 2016-08-10 18:38:32.625 223 12573.27 148.03 54476.00 88888.00 2016-08-10 18:38:32.750 223 12573.30 148.03 54475.97 88888.00 2016-08-10 18:38:32.875 223 12573.30 148.03 54475.97 88888.00 2016-08-10 18:38:33.000 223 12573.35 148.00 54475.97 88888.00 2016-08-10 18:38:33.125 223 12573.33 148.00 54475.97 88888.00 2016-08-10 18:38:33.250 223 12573.30 148.05 54475.97 88888.00 2016-08-10 18:38:33.375 223 12573.30 148.05 54475.97 88888.00 2016-08-10 18:38:33.500 223 12573.25 148.03 54475.97 88888.00 2016-08-10 18:38:33.625 223 12573.27 148.05 54475.97 88888.00 2016-08-10 18:38:33.750 223 12573.35 148.07 54475.95 88888.00 2016-08-10 18:38:33.875 223 12573.33 148.07 54476.00 88888.00 2016-08-10 18:38:34.000 223 12573.33 148.07 54475.97 88888.00 2016-08-10 18:38:34.125 223 12573.35 148.10 54475.97 88888.00 2016-08-10 18:38:34.250 223 12573.30 148.10 54475.95 88888.00 2016-08-10 18:38:34.375 223 12573.30 148.12 54475.95 88888.00 2016-08-10 18:38:34.500 223 12573.27 148.15 54475.95 88888.00 2016-08-10 18:38:34.625 223 12573.23 148.12 54475.97 88888.00 2016-08-10 18:38:34.750 223 12573.12 148.15 54475.95 88888.00 2016-08-10 18:38:34.875 223 12573.12 148.15 54475.97 88888.00 2016-08-10 18:38:35.000 223 12573.17 148.12 54475.97 88888.00 2016-08-10 18:38:35.125 223 12573.23 148.12 54475.97 88888.00 2016-08-10 18:38:35.250 223 12573.23 148.15 54475.97 88888.00 2016-08-10 18:38:35.375 223 12573.23 148.18 54475.97 88888.00 2016-08-10 18:38:35.500 223 12573.17 148.18 54475.97 88888.00 2016-08-10 18:38:35.625 223 12573.20 148.20 54475.95 88888.00 2016-08-10 18:38:35.750 223 12573.20 148.20 54475.95 88888.00 2016-08-10 18:38:35.875 223 12573.12 148.15 54475.95 88888.00 2016-08-10 18:38:36.000 223 12573.12 148.18 54475.97 88888.00 2016-08-10 18:38:36.125 223 12573.17 148.15 54475.97 88888.00 2016-08-10 18:38:36.250 223 12573.10 148.18 54475.95 88888.00 2016-08-10 18:38:36.375 223 12573.12 148.18 54475.95 88888.00 2016-08-10 18:38:36.500 223 12573.10 148.15 54475.93 88888.00 2016-08-10 18:38:36.625 223 12573.12 148.15 54475.93 88888.00 2016-08-10 18:38:36.750 223 12573.15 148.18 54475.95 88888.00 2016-08-10 18:38:36.875 223 12573.08 148.18 54475.97 88888.00 2016-08-10 18:38:37.000 223 12573.05 148.18 54475.95 88888.00 2016-08-10 18:38:37.125 223 12573.12 148.18 54475.95 88888.00 2016-08-10 18:38:37.250 223 12573.15 148.15 54475.97 88888.00 2016-08-10 18:38:37.375 223 12573.17 148.18 54476.00 88888.00 2016-08-10 18:38:37.500 223 12573.10 148.15 54475.95 88888.00 2016-08-10 18:38:37.625 223 12573.08 148.12 54475.97 88888.00 2016-08-10 18:38:37.750 223 12573.08 148.15 54475.97 88888.00 2016-08-10 18:38:37.875 223 12573.05 148.12 54476.00 88888.00 2016-08-10 18:38:38.000 223 12573.08 148.12 54475.97 88888.00 2016-08-10 18:38:38.125 223 12573.10 148.10 54475.97 88888.00 2016-08-10 18:38:38.250 223 12573.02 148.10 54475.97 88888.00 2016-08-10 18:38:38.375 223 12573.08 148.07 54475.97 88888.00 2016-08-10 18:38:38.500 223 12573.00 148.10 54475.95 88888.00 2016-08-10 18:38:38.625 223 12572.98 148.12 54475.95 88888.00 2016-08-10 18:38:38.750 223 12573.02 148.12 54475.97 88888.00 2016-08-10 18:38:38.875 223 12573.00 148.10 54475.97 88888.00 2016-08-10 18:38:39.000 223 12572.98 148.07 54475.95 88888.00 2016-08-10 18:38:39.125 223 12572.98 148.10 54475.97 88888.00 2016-08-10 18:38:39.250 223 12572.90 148.10 54475.97 88888.00 2016-08-10 18:38:39.375 223 12572.92 148.07 54475.97 88888.00 2016-08-10 18:38:39.500 223 12572.90 148.10 54476.00 88888.00 2016-08-10 18:38:39.625 223 12572.98 148.12 54476.03 88888.00 2016-08-10 18:38:39.750 223 12573.00 148.15 54476.00 88888.00 2016-08-10 18:38:39.875 223 12572.98 148.15 54476.00 88888.00 2016-08-10 18:38:40.000 223 12572.95 148.12 54476.00 88888.00 2016-08-10 18:38:40.125 223 12572.95 148.10 54476.00 88888.00 2016-08-10 18:38:40.250 223 12572.95 148.10 54475.97 88888.00 2016-08-10 18:38:40.375 223 12572.95 148.10 54475.97 88888.00 2016-08-10 18:38:40.500 223 12572.95 148.07 54476.00 88888.00 2016-08-10 18:38:40.625 223 12572.92 148.07 54476.00 88888.00 2016-08-10 18:38:40.750 223 12572.92 148.07 54475.97 88888.00 2016-08-10 18:38:40.875 223 12572.88 148.05 54476.00 88888.00 2016-08-10 18:38:41.000 223 12572.85 148.03 54476.00 88888.00 2016-08-10 18:38:41.125 223 12572.85 148.07 54476.00 88888.00 2016-08-10 18:38:41.250 223 12572.85 148.03 54475.97 88888.00 2016-08-10 18:38:41.375 223 12572.92 148.03 54475.97 88888.00 2016-08-10 18:38:41.500 223 12572.88 148.05 54476.00 88888.00 2016-08-10 18:38:41.625 223 12572.83 148.03 54476.00 88888.00 2016-08-10 18:38:41.750 223 12572.85 148.05 54476.00 88888.00 2016-08-10 18:38:41.875 223 12572.88 148.10 54476.03 88888.00 2016-08-10 18:38:42.000 223 12572.85 148.07 54476.03 88888.00 2016-08-10 18:38:42.125 223 12572.85 148.05 54476.03 88888.00 2016-08-10 18:38:42.250 223 12572.83 148.00 54476.03 88888.00 2016-08-10 18:38:42.375 223 12572.88 148.03 54476.03 88888.00 2016-08-10 18:38:42.500 223 12572.83 148.00 54476.00 88888.00 2016-08-10 18:38:42.625 223 12572.80 148.05 54476.00 88888.00 2016-08-10 18:38:42.750 223 12572.80 148.05 54476.03 88888.00 2016-08-10 18:38:42.875 223 12572.80 148.05 54476.03 88888.00 2016-08-10 18:38:43.000 223 12572.80 148.03 54476.00 88888.00 2016-08-10 18:38:43.125 223 12572.80 148.03 54475.97 88888.00 2016-08-10 18:38:43.250 223 12572.77 148.00 54476.03 88888.00 2016-08-10 18:38:43.375 223 12572.80 148.00 54476.00 88888.00 2016-08-10 18:38:43.500 223 12572.77 148.00 54476.03 88888.00 2016-08-10 18:38:43.625 223 12572.75 148.03 54476.00 88888.00 2016-08-10 18:38:43.750 223 12572.77 148.05 54476.00 88888.00 2016-08-10 18:38:43.875 223 12572.77 148.05 54475.97 88888.00 2016-08-10 18:38:44.000 223 12572.77 148.00 54476.00 88888.00 2016-08-10 18:38:44.125 223 12572.80 148.00 54476.00 88888.00 2016-08-10 18:38:44.250 223 12572.80 148.03 54476.00 88888.00 2016-08-10 18:38:44.375 223 12572.83 148.03 54476.00 88888.00 2016-08-10 18:38:44.500 223 12572.80 148.00 54476.03 88888.00 2016-08-10 18:38:44.625 223 12572.77 148.00 54476.03 88888.00 2016-08-10 18:38:44.750 223 12572.75 148.00 54476.00 88888.00 2016-08-10 18:38:44.875 223 12572.73 148.00 54476.00 88888.00 2016-08-10 18:38:45.000 223 12572.73 148.00 54476.00 88888.00 2016-08-10 18:38:45.125 223 12572.70 148.03 54476.03 88888.00 2016-08-10 18:38:45.250 223 12572.65 148.00 54476.03 88888.00 2016-08-10 18:38:45.375 223 12572.70 148.03 54476.03 88888.00 2016-08-10 18:38:45.500 223 12572.73 148.03 54476.03 88888.00 2016-08-10 18:38:45.625 223 12572.70 148.00 54476.03 88888.00 2016-08-10 18:38:45.750 223 12572.77 148.03 54476.05 88888.00 2016-08-10 18:38:45.875 223 12572.80 148.00 54476.03 88888.00 2016-08-10 18:38:46.000 223 12572.80 148.00 54476.00 88888.00 2016-08-10 18:38:46.125 223 12572.77 148.00 54476.05 88888.00 2016-08-10 18:38:46.250 223 12572.70 147.97 54476.05 88888.00 2016-08-10 18:38:46.375 223 12572.67 147.97 54476.03 88888.00 2016-08-10 18:38:46.500 223 12572.67 147.97 54476.03 88888.00 2016-08-10 18:38:46.625 223 12572.65 147.97 54476.03 88888.00 2016-08-10 18:38:46.750 223 12572.67 148.03 54476.05 88888.00 2016-08-10 18:38:46.875 223 12572.73 148.00 54476.03 88888.00 2016-08-10 18:38:47.000 223 12572.73 147.97 54476.00 88888.00 2016-08-10 18:38:47.125 223 12572.70 147.97 54476.05 88888.00 2016-08-10 18:38:47.250 223 12572.70 147.97 54476.03 88888.00 2016-08-10 18:38:47.375 223 12572.73 148.03 54476.03 88888.00 2016-08-10 18:38:47.500 223 12572.67 148.00 54476.03 88888.00 2016-08-10 18:38:47.625 223 12572.67 148.00 54476.03 88888.00 2016-08-10 18:38:47.750 223 12572.73 148.00 54476.05 88888.00 2016-08-10 18:38:47.875 223 12572.73 147.97 54476.03 88888.00 2016-08-10 18:38:48.000 223 12572.67 148.00 54476.03 88888.00 2016-08-10 18:38:48.125 223 12572.65 148.00 54476.03 88888.00 2016-08-10 18:38:48.250 223 12572.58 147.97 54476.03 88888.00 2016-08-10 18:38:48.375 223 12572.67 147.97 54476.03 88888.00 2016-08-10 18:38:48.500 223 12572.73 148.00 54476.03 88888.00 2016-08-10 18:38:48.625 223 12572.70 147.97 54476.00 88888.00 2016-08-10 18:38:48.750 223 12572.65 148.00 54476.00 88888.00 2016-08-10 18:38:48.875 223 12572.65 148.00 54476.00 88888.00 2016-08-10 18:38:49.000 223 12572.62 148.00 54476.00 88888.00 2016-08-10 18:38:49.125 223 12572.58 148.00 54476.03 88888.00 2016-08-10 18:38:49.250 223 12572.62 148.00 54476.00 88888.00 2016-08-10 18:38:49.375 223 12572.62 148.00 54476.00 88888.00 2016-08-10 18:38:49.500 223 12572.55 148.03 54476.03 88888.00 2016-08-10 18:38:49.625 223 12572.52 148.05 54476.00 88888.00 2016-08-10 18:38:49.750 223 12572.50 148.05 54476.00 88888.00 2016-08-10 18:38:49.875 223 12572.52 148.03 54476.03 88888.00 2016-08-10 18:38:50.000 223 12572.55 148.05 54476.03 88888.00 2016-08-10 18:38:50.125 223 12572.50 148.03 54476.03 88888.00 2016-08-10 18:38:50.250 223 12572.40 148.00 54476.03 88888.00 2016-08-10 18:38:50.375 223 12572.48 148.03 54476.03 88888.00 2016-08-10 18:38:50.500 223 12572.58 148.05 54476.05 88888.00 2016-08-10 18:38:50.625 223 12572.60 148.05 54476.05 88888.00 2016-08-10 18:38:50.750 223 12572.58 148.05 54476.05 88888.00 2016-08-10 18:38:50.875 223 12572.52 148.00 54476.00 88888.00 2016-08-10 18:38:51.000 223 12572.45 148.00 54476.00 88888.00 2016-08-10 18:38:51.125 223 12572.42 148.00 54476.00 88888.00 2016-08-10 18:38:51.250 223 12572.42 148.05 54476.03 88888.00 2016-08-10 18:38:51.375 223 12572.50 148.10 54476.03 88888.00 2016-08-10 18:38:51.500 223 12572.50 148.07 54476.03 88888.00 2016-08-10 18:38:51.625 223 12572.50 148.10 54476.00 88888.00 2016-08-10 18:38:51.750 223 12572.50 148.12 54476.03 88888.00 2016-08-10 18:38:51.875 223 12572.58 148.10 54476.03 88888.00 2016-08-10 18:38:52.000 223 12572.58 148.07 54476.03 88888.00 2016-08-10 18:38:52.125 223 12572.52 148.12 54476.03 88888.00 2016-08-10 18:38:52.250 223 12572.50 148.07 54476.00 88888.00 2016-08-10 18:38:52.375 223 12572.52 148.10 54476.00 88888.00 2016-08-10 18:38:52.500 223 12572.55 148.12 54476.00 88888.00 2016-08-10 18:38:52.625 223 12572.55 148.12 54475.97 88888.00 2016-08-10 18:38:52.750 223 12572.58 148.12 54476.00 88888.00 2016-08-10 18:38:52.875 223 12572.55 148.12 54476.00 88888.00 2016-08-10 18:38:53.000 223 12572.48 148.12 54476.00 88888.00 2016-08-10 18:38:53.125 223 12572.50 148.10 54476.03 88888.00 2016-08-10 18:38:53.250 223 12572.45 148.10 54476.00 88888.00 2016-08-10 18:38:53.375 223 12572.42 148.15 54475.97 88888.00 2016-08-10 18:38:53.500 223 12572.40 148.12 54476.00 88888.00 2016-08-10 18:38:53.625 223 12572.40 148.15 54476.00 88888.00 2016-08-10 18:38:53.750 223 12572.38 148.12 54475.97 88888.00 2016-08-10 18:38:53.875 223 12572.35 148.15 54475.97 88888.00 2016-08-10 18:38:54.000 223 12572.42 148.15 54476.00 88888.00 2016-08-10 18:38:54.125 223 12572.45 148.20 54475.97 88888.00 2016-08-10 18:38:54.250 223 12572.35 148.15 54476.00 88888.00 2016-08-10 18:38:54.375 223 12572.38 148.18 54475.97 88888.00 2016-08-10 18:38:54.500 223 12572.38 148.18 54476.00 88888.00 2016-08-10 18:38:54.625 223 12572.40 148.15 54475.97 88888.00 2016-08-10 18:38:54.750 223 12572.38 148.20 54475.97 88888.00 2016-08-10 18:38:54.875 223 12572.38 148.18 54475.97 88888.00 2016-08-10 18:38:55.000 223 12572.38 148.20 54476.00 88888.00 2016-08-10 18:38:55.125 223 12572.35 148.22 54475.97 88888.00 2016-08-10 18:38:55.250 223 12572.27 148.15 54476.00 88888.00 2016-08-10 18:38:55.375 223 12572.27 148.20 54475.97 88888.00 2016-08-10 18:38:55.500 223 12572.27 148.22 54476.00 88888.00 2016-08-10 18:38:55.625 223 12572.30 148.25 54475.97 88888.00 2016-08-10 18:38:55.750 223 12572.38 148.28 54475.97 88888.00 2016-08-10 18:38:55.875 223 12572.35 148.28 54476.00 88888.00 2016-08-10 18:38:56.000 223 12572.33 148.25 54475.97 88888.00 2016-08-10 18:38:56.125 223 12572.33 148.30 54476.00 88888.00 2016-08-10 18:38:56.250 223 12572.35 148.30 54476.00 88888.00 2016-08-10 18:38:56.375 223 12572.33 148.28 54476.00 88888.00 2016-08-10 18:38:56.500 223 12572.23 148.25 54476.00 88888.00 2016-08-10 18:38:56.625 223 12572.25 148.28 54475.97 88888.00 2016-08-10 18:38:56.750 223 12572.30 148.30 54475.97 88888.00 2016-08-10 18:38:56.875 223 12572.27 148.25 54475.97 88888.00 2016-08-10 18:38:57.000 223 12572.27 148.28 54475.95 88888.00 2016-08-10 18:38:57.125 223 12572.33 148.32 54475.97 88888.00 2016-08-10 18:38:57.250 223 12572.30 148.30 54475.97 88888.00 2016-08-10 18:38:57.375 223 12572.38 148.32 54475.97 88888.00 2016-08-10 18:38:57.500 223 12572.33 148.30 54475.97 88888.00 2016-08-10 18:38:57.625 223 12572.38 148.28 54475.97 88888.00 2016-08-10 18:38:57.750 223 12572.30 148.28 54475.97 88888.00 2016-08-10 18:38:57.875 223 12572.33 148.25 54475.95 88888.00 2016-08-10 18:38:58.000 223 12572.33 148.25 54475.95 88888.00 2016-08-10 18:38:58.125 223 12572.35 148.25 54475.95 88888.00 2016-08-10 18:38:58.250 223 12572.30 148.30 54475.97 88888.00 2016-08-10 18:38:58.375 223 12572.30 148.30 54475.95 88888.00 2016-08-10 18:38:58.500 223 12572.27 148.28 54475.97 88888.00 2016-08-10 18:38:58.625 223 12572.27 148.28 54475.95 88888.00 2016-08-10 18:38:58.750 223 12572.30 148.30 54475.97 88888.00 2016-08-10 18:38:58.875 223 12572.25 148.28 54475.95 88888.00 2016-08-10 18:38:59.000 223 12572.27 148.30 54475.95 88888.00 2016-08-10 18:38:59.125 223 12572.30 148.30 54475.95 88888.00 2016-08-10 18:38:59.250 223 12572.23 148.30 54475.95 88888.00 2016-08-10 18:38:59.375 223 12572.25 148.30 54475.95 88888.00 2016-08-10 18:38:59.500 223 12572.23 148.38 54475.93 88888.00 2016-08-10 18:38:59.625 223 12572.17 148.32 54475.95 88888.00 2016-08-10 18:38:59.750 223 12572.23 148.32 54475.97 88888.00 2016-08-10 18:38:59.875 223 12572.20 148.35 54475.97 88888.00 2016-08-10 18:39:00.000 223 12572.23 148.35 54476.00 88888.00 2016-08-10 18:39:00.125 223 12572.27 148.35 54475.97 88888.00 2016-08-10 18:39:00.250 223 12572.27 148.32 54475.97 88888.00 2016-08-10 18:39:00.375 223 12572.35 148.32 54475.95 88888.00 2016-08-10 18:39:00.500 223 12572.27 148.32 54475.95 88888.00 2016-08-10 18:39:00.625 223 12572.20 148.30 54475.95 88888.00 2016-08-10 18:39:00.750 223 12572.23 148.25 54475.95 88888.00 2016-08-10 18:39:00.875 223 12572.27 148.25 54475.97 88888.00 2016-08-10 18:39:01.000 223 12572.33 148.22 54475.97 88888.00 2016-08-10 18:39:01.125 223 12572.33 148.22 54475.97 88888.00 2016-08-10 18:39:01.250 223 12572.27 148.22 54475.97 88888.00 2016-08-10 18:39:01.375 223 12572.27 148.22 54475.97 88888.00 2016-08-10 18:39:01.500 223 12572.27 148.22 54475.95 88888.00 2016-08-10 18:39:01.625 223 12572.27 148.20 54475.93 88888.00 2016-08-10 18:39:01.750 223 12572.27 148.25 54475.93 88888.00 2016-08-10 18:39:01.875 223 12572.25 148.22 54475.90 88888.00 2016-08-10 18:39:02.000 223 12572.27 148.22 54475.90 88888.00 2016-08-10 18:39:02.125 223 12572.27 148.25 54475.93 88888.00 2016-08-10 18:39:02.250 223 12572.30 148.22 54475.90 88888.00 2016-08-10 18:39:02.375 223 12572.25 148.20 54475.93 88888.00 2016-08-10 18:39:02.500 223 12572.20 148.22 54475.95 88888.00 2016-08-10 18:39:02.625 223 12572.25 148.20 54475.95 88888.00 2016-08-10 18:39:02.750 223 12572.33 148.22 54475.93 88888.00 2016-08-10 18:39:02.875 223 12572.30 148.18 54475.93 88888.00 2016-08-10 18:39:03.000 223 12572.30 148.18 54475.93 88888.00 2016-08-10 18:39:03.125 223 12572.30 148.20 54475.93 88888.00 2016-08-10 18:39:03.250 223 12572.27 148.15 54475.93 88888.00 2016-08-10 18:39:03.375 223 12572.25 148.15 54475.93 88888.00 2016-08-10 18:39:03.500 223 12572.25 148.15 54475.93 88888.00 2016-08-10 18:39:03.625 223 12572.25 148.18 54475.90 88888.00 2016-08-10 18:39:03.750 223 12572.30 148.12 54475.93 88888.00 2016-08-10 18:39:03.875 223 12572.40 148.07 54475.93 88888.00 2016-08-10 18:39:04.000 223 12572.35 148.12 54475.90 88888.00 2016-08-10 18:39:04.125 223 12572.30 148.15 54475.93 88888.00 2016-08-10 18:39:04.250 223 12572.33 148.10 54475.90 88888.00 2016-08-10 18:39:04.375 223 12572.40 148.10 54475.90 88888.00 2016-08-10 18:39:04.500 223 12572.33 148.05 54475.90 88888.00 2016-08-10 18:39:04.625 223 12572.33 148.05 54475.93 88888.00 2016-08-10 18:39:04.750 223 12572.30 148.07 54475.90 88888.00 2016-08-10 18:39:04.875 223 12572.35 148.05 54475.93 88888.00 2016-08-10 18:39:05.000 223 12572.42 148.05 54475.90 88888.00 2016-08-10 18:39:05.125 223 12572.45 148.03 54475.90 88888.00 2016-08-10 18:39:05.250 223 12572.40 148.00 54475.93 88888.00 2016-08-10 18:39:05.375 223 12572.40 148.00 54475.93 88888.00 2016-08-10 18:39:05.500 223 12572.40 148.00 54475.90 88888.00 2016-08-10 18:39:05.625 223 12572.35 147.97 54475.90 88888.00 2016-08-10 18:39:05.750 223 12572.35 147.97 54475.93 88888.00 2016-08-10 18:39:05.875 223 12572.38 147.95 54475.93 88888.00 2016-08-10 18:39:06.000 223 12572.38 147.95 54475.88 88888.00 2016-08-10 18:39:06.125 223 12572.40 147.97 54475.90 88888.00 2016-08-10 18:39:06.250 223 12572.38 147.93 54475.90 88888.00 2016-08-10 18:39:06.375 223 12572.48 147.88 54475.90 88888.00 2016-08-10 18:39:06.500 223 12572.45 147.85 54475.90 88888.00 2016-08-10 18:39:06.625 223 12572.45 147.88 54475.90 88888.00 2016-08-10 18:39:06.750 223 12572.48 147.88 54475.90 88888.00 2016-08-10 18:39:06.875 223 12572.45 147.88 54475.90 88888.00 2016-08-10 18:39:07.000 223 12572.40 147.82 54475.90 88888.00 2016-08-10 18:39:07.125 223 12572.40 147.82 54475.90 88888.00 2016-08-10 18:39:07.250 223 12572.45 147.78 54475.93 88888.00 2016-08-10 18:39:07.375 223 12572.45 147.78 54475.90 88888.00 2016-08-10 18:39:07.500 223 12572.40 147.75 54475.88 88888.00 2016-08-10 18:39:07.625 223 12572.38 147.72 54475.90 88888.00 2016-08-10 18:39:07.750 223 12572.40 147.72 54475.90 88888.00 2016-08-10 18:39:07.875 223 12572.42 147.70 54475.93 88888.00 2016-08-10 18:39:08.000 223 12572.42 147.68 54475.93 88888.00 2016-08-10 18:39:08.125 223 12572.45 147.68 54475.93 88888.00 2016-08-10 18:39:08.250 223 12572.45 147.65 54475.90 88888.00 2016-08-10 18:39:08.375 223 12572.52 147.60 54475.90 88888.00 2016-08-10 18:39:08.500 223 12572.52 147.57 54475.90 88888.00 2016-08-10 18:39:08.625 223 12572.55 147.55 54475.88 88888.00 2016-08-10 18:39:08.750 223 12572.55 147.55 54475.88 88888.00 2016-08-10 18:39:08.875 223 12572.62 147.55 54475.90 88888.00 2016-08-10 18:39:09.000 223 12572.62 147.53 54475.90 88888.00 2016-08-10 18:39:09.125 223 12572.58 147.53 54475.88 88888.00 2016-08-10 18:39:09.250 223 12572.55 147.47 54475.88 88888.00 2016-08-10 18:39:09.375 223 12572.62 147.50 54475.85 88888.00 2016-08-10 18:39:09.500 223 12572.60 147.47 54475.88 88888.00 2016-08-10 18:39:09.625 223 12572.50 147.43 54475.90 88888.00 2016-08-10 18:39:09.750 223 12572.48 147.40 54475.85 88888.00 2016-08-10 18:39:09.875 223 12572.48 147.38 54475.90 88888.00 2016-08-10 18:39:10.000 223 12572.58 147.38 54475.90 88888.00 2016-08-10 18:39:10.125 223 12572.62 147.35 54475.90 88888.00 2016-08-10 18:39:10.250 223 12572.60 147.30 54475.90 88888.00 2016-08-10 18:39:10.375 223 12572.60 147.30 54475.90 88888.00 2016-08-10 18:39:10.500 223 12572.60 147.28 54475.90 88888.00 2016-08-10 18:39:10.625 223 12572.60 147.28 54475.90 88888.00 2016-08-10 18:39:10.750 223 12572.55 147.22 54475.90 88888.00 2016-08-10 18:39:10.875 223 12572.50 147.20 54475.85 88888.00 2016-08-10 18:39:11.000 223 12572.52 147.18 54475.82 88888.00 2016-08-10 18:39:11.125 223 12572.55 147.18 54475.85 88888.00 2016-08-10 18:39:11.250 223 12572.50 147.12 54475.88 88888.00 2016-08-10 18:39:11.375 223 12572.55 147.12 54475.88 88888.00 2016-08-10 18:39:11.500 223 12572.58 147.10 54475.90 88888.00 2016-08-10 18:39:11.625 223 12572.62 147.10 54475.90 88888.00 2016-08-10 18:39:11.750 223 12572.58 147.05 54475.90 88888.00 2016-08-10 18:39:11.875 223 12572.60 147.03 54475.88 88888.00 2016-08-10 18:39:12.000 223 12572.65 146.97 54475.88 88888.00 2016-08-10 18:39:12.125 223 12572.65 146.97 54475.90 88888.00 2016-08-10 18:39:12.250 223 12572.55 146.93 54475.90 88888.00 2016-08-10 18:39:12.375 223 12572.52 146.93 54475.90 88888.00 2016-08-10 18:39:12.500 223 12572.50 146.90 54475.88 88888.00 2016-08-10 18:39:12.625 223 12572.58 146.90 54475.88 88888.00 2016-08-10 18:39:12.750 223 12572.62 146.90 54475.85 88888.00 2016-08-10 18:39:12.875 223 12572.67 146.85 54475.85 88888.00 2016-08-10 18:39:13.000 223 12572.70 146.85 54475.88 88888.00 2016-08-10 18:39:13.125 223 12572.62 146.85 54475.90 88888.00 2016-08-10 18:39:13.250 223 12572.52 146.78 54475.88 88888.00 2016-08-10 18:39:13.375 223 12572.52 146.75 54475.85 88888.00 2016-08-10 18:39:13.500 223 12572.50 146.72 54475.85 88888.00 2016-08-10 18:39:13.625 223 12572.50 146.70 54475.82 88888.00 2016-08-10 18:39:13.750 223 12572.58 146.68 54475.85 88888.00 2016-08-10 18:39:13.875 223 12572.60 146.65 54475.88 88888.00 2016-08-10 18:39:14.000 223 12572.58 146.65 54475.85 88888.00 2016-08-10 18:39:14.125 223 12572.58 146.68 54475.88 88888.00 2016-08-10 18:39:14.250 223 12572.55 146.62 54475.88 88888.00 2016-08-10 18:39:14.375 223 12572.58 146.62 54475.85 88888.00 2016-08-10 18:39:14.500 223 12572.55 146.57 54475.88 88888.00 2016-08-10 18:39:14.625 223 12572.58 146.60 54475.88 88888.00 2016-08-10 18:39:14.750 223 12572.60 146.57 54475.88 88888.00 2016-08-10 18:39:14.875 223 12572.60 146.53 54475.85 88888.00 2016-08-10 18:39:15.000 223 12572.62 146.50 54475.85 88888.00 2016-08-10 18:39:15.125 223 12572.67 146.50 54475.85 88888.00 2016-08-10 18:39:15.250 223 12572.62 146.50 54475.88 88888.00 2016-08-10 18:39:15.375 223 12572.65 146.50 54475.85 88888.00 2016-08-10 18:39:15.500 223 12572.65 146.45 54475.85 88888.00 2016-08-10 18:39:15.625 223 12572.60 146.43 54475.85 88888.00 2016-08-10 18:39:15.750 223 12572.58 146.47 54475.88 88888.00 2016-08-10 18:39:15.875 223 12572.58 146.45 54475.88 88888.00 2016-08-10 18:39:16.000 223 12572.58 146.43 54475.85 88888.00 2016-08-10 18:39:16.125 223 12572.52 146.45 54475.85 88888.00 2016-08-10 18:39:16.250 223 12572.42 146.40 54475.82 88888.00 2016-08-10 18:39:16.375 223 12572.48 146.38 54475.85 88888.00 2016-08-10 18:39:16.500 223 12572.52 146.40 54475.88 88888.00 2016-08-10 18:39:16.625 223 12572.52 146.40 54475.90 88888.00 2016-08-10 18:39:16.750 223 12572.50 146.40 54475.88 88888.00 2016-08-10 18:39:16.875 223 12572.45 146.40 54475.85 88888.00 2016-08-10 18:39:17.000 223 12572.42 146.38 54475.85 88888.00 2016-08-10 18:39:17.125 223 12572.52 146.35 54475.85 88888.00 2016-08-10 18:39:17.250 223 12572.45 146.28 54475.85 88888.00 2016-08-10 18:39:17.375 223 12572.50 146.30 54475.88 88888.00 2016-08-10 18:39:17.500 223 12572.55 146.32 54475.85 88888.00 2016-08-10 18:39:17.625 223 12572.60 146.32 54475.88 88888.00 2016-08-10 18:39:17.750 223 12572.58 146.30 54475.85 88888.00 2016-08-10 18:39:17.875 223 12572.50 146.30 54475.88 88888.00 2016-08-10 18:39:18.000 223 12572.52 146.30 54475.85 88888.00 2016-08-10 18:39:18.125 223 12572.50 146.30 54475.88 88888.00 2016-08-10 18:39:18.250 223 12572.48 146.28 54475.85 88888.00 2016-08-10 18:39:18.375 223 12572.45 146.25 54475.88 88888.00 2016-08-10 18:39:18.500 223 12572.45 146.22 54475.88 88888.00 2016-08-10 18:39:18.625 223 12572.52 146.30 54475.90 88888.00 2016-08-10 18:39:18.750 223 12572.58 146.32 54475.88 88888.00 2016-08-10 18:39:18.875 223 12572.55 146.32 54475.88 88888.00 2016-08-10 18:39:19.000 223 12572.50 146.30 54475.85 88888.00 2016-08-10 18:39:19.125 223 12572.48 146.25 54475.85 88888.00 2016-08-10 18:39:19.250 223 12572.38 146.28 54475.88 88888.00 2016-08-10 18:39:19.375 223 12572.35 146.28 54475.88 88888.00 2016-08-10 18:39:19.500 223 12572.35 146.25 54475.88 88888.00 2016-08-10 18:39:19.625 223 12572.38 146.28 54475.85 88888.00 2016-08-10 18:39:19.750 223 12572.33 146.28 54475.85 88888.00 2016-08-10 18:39:19.875 223 12572.33 146.30 54475.85 88888.00 2016-08-10 18:39:20.000 223 12572.27 146.30 54475.85 88888.00 2016-08-10 18:39:20.125 223 12572.33 146.30 54475.82 88888.00 2016-08-10 18:39:20.250 223 12572.27 146.30 54475.88 88888.00 2016-08-10 18:39:20.375 223 12572.35 146.32 54475.88 88888.00 2016-08-10 18:39:20.500 223 12572.33 146.32 54475.85 88888.00 2016-08-10 18:39:20.625 223 12572.38 146.32 54475.85 88888.00 2016-08-10 18:39:20.750 223 12572.35 146.35 54475.82 88888.00 2016-08-10 18:39:20.875 223 12572.33 146.32 54475.82 88888.00 2016-08-10 18:39:21.000 223 12572.30 146.35 54475.85 88888.00 2016-08-10 18:39:21.125 223 12572.30 146.38 54475.85 88888.00 2016-08-10 18:39:21.250 223 12572.35 146.35 54475.88 88888.00 2016-08-10 18:39:21.375 223 12572.38 146.38 54475.88 88888.00 2016-08-10 18:39:21.500 223 12572.27 146.38 54475.88 88888.00 2016-08-10 18:39:21.625 223 12572.20 146.38 54475.88 88888.00 2016-08-10 18:39:21.750 223 12572.20 146.40 54475.88 88888.00 2016-08-10 18:39:21.875 223 12572.23 146.43 54475.88 88888.00 2016-08-10 18:39:22.000 223 12572.23 146.43 54475.85 88888.00 2016-08-10 18:39:22.125 223 12572.17 146.47 54475.88 88888.00 2016-08-10 18:39:22.250 223 12572.12 146.47 54475.88 88888.00 2016-08-10 18:39:22.375 223 12572.15 146.50 54475.88 88888.00 2016-08-10 18:39:22.500 223 12572.12 146.50 54475.88 88888.00 2016-08-10 18:39:22.625 223 12572.20 146.53 54475.88 88888.00 2016-08-10 18:39:22.750 223 12572.23 146.57 54475.88 88888.00 2016-08-10 18:39:22.875 223 12572.20 146.57 54475.85 88888.00 2016-08-10 18:39:23.000 223 12572.17 146.60 54475.85 88888.00 2016-08-10 18:39:23.125 223 12572.15 146.62 54475.88 88888.00 2016-08-10 18:39:23.250 223 12572.10 146.62 54475.90 88888.00 2016-08-10 18:39:23.375 223 12572.05 146.65 54475.88 88888.00 2016-08-10 18:39:23.500 223 12572.05 146.68 54475.88 88888.00 2016-08-10 18:39:23.625 223 12572.08 146.72 54475.85 88888.00 2016-08-10 18:39:23.750 223 12572.08 146.75 54475.85 88888.00 2016-08-10 18:39:23.875 223 12572.05 146.72 54475.85 88888.00 2016-08-10 18:39:24.000 223 12572.08 146.75 54475.85 88888.00 2016-08-10 18:39:24.125 223 12572.02 146.80 54475.85 88888.00 2016-08-10 18:39:24.250 223 12571.95 146.80 54475.90 88888.00 2016-08-10 18:39:24.375 223 12571.92 146.85 54475.90 88888.00 2016-08-10 18:39:24.500 223 12571.92 146.88 54475.88 88888.00 2016-08-10 18:39:24.625 223 12571.95 146.88 54475.85 88888.00 2016-08-10 18:39:24.750 223 12571.92 146.90 54475.85 88888.00 2016-08-10 18:39:24.875 223 12571.90 146.97 54475.85 88888.00 2016-08-10 18:39:25.000 223 12571.95 147.00 54475.85 88888.00 2016-08-10 18:39:25.125 223 12571.98 147.00 54475.88 88888.00 2016-08-10 18:39:25.250 223 12571.95 147.03 54475.88 88888.00 2016-08-10 18:39:25.375 223 12571.95 147.07 54475.88 88888.00 2016-08-10 18:39:25.500 223 12571.90 147.12 54475.90 88888.00 2016-08-10 18:39:25.625 223 12571.88 147.20 54475.90 88888.00 2016-08-10 18:39:25.750 223 12571.83 147.20 54475.90 88888.00 2016-08-10 18:39:25.875 223 12571.80 147.22 54475.90 88888.00 2016-08-10 18:39:26.000 223 12571.80 147.25 54475.88 88888.00 2016-08-10 18:39:26.125 223 12571.80 147.25 54475.90 88888.00 2016-08-10 18:39:26.250 223 12571.75 147.28 54475.90 88888.00 2016-08-10 18:39:26.375 223 12571.75 147.32 54475.88 88888.00 2016-08-10 18:39:26.500 223 12571.67 147.38 54475.90 88888.00 2016-08-10 18:39:26.625 223 12571.62 147.40 54475.88 88888.00 2016-08-10 18:39:26.750 223 12571.60 147.43 54475.88 88888.00 2016-08-10 18:39:26.875 223 12571.62 147.45 54475.90 88888.00 2016-08-10 18:39:27.000 223 12571.65 147.50 54475.90 88888.00 2016-08-10 18:39:27.125 223 12571.60 147.55 54475.90 88888.00 2016-08-10 18:39:27.250 223 12571.48 147.57 54475.90 88888.00 2016-08-10 18:39:27.375 223 12571.48 147.60 54475.90 88888.00 2016-08-10 18:39:27.500 223 12571.48 147.62 54475.88 88888.00 2016-08-10 18:39:27.625 223 12571.50 147.65 54475.88 88888.00 2016-08-10 18:39:27.750 223 12571.52 147.70 54475.90 88888.00 2016-08-10 18:39:27.875 223 12571.50 147.72 54475.90 88888.00 2016-08-10 18:39:28.000 223 12571.48 147.75 54475.90 88888.00 2016-08-10 18:39:28.125 223 12571.48 147.78 54475.90 88888.00 2016-08-10 18:39:28.250 223 12571.42 147.82 54475.90 88888.00 2016-08-10 18:39:28.375 223 12571.35 147.80 54475.88 88888.00 2016-08-10 18:39:28.500 223 12571.35 147.85 54475.90 88888.00 2016-08-10 18:39:28.625 223 12571.33 147.93 54475.93 88888.00 2016-08-10 18:39:28.750 223 12571.38 147.97 54475.90 88888.00 2016-08-10 18:39:28.875 223 12571.38 148.00 54475.85 88888.00 2016-08-10 18:39:29.000 223 12571.38 148.00 54475.85 88888.00 2016-08-10 18:39:29.125 223 12571.40 148.00 54475.90 88888.00 2016-08-10 18:39:29.250 223 12571.33 147.97 54475.88 88888.00 2016-08-10 18:39:29.375 223 12571.27 148.07 54475.88 88888.00 2016-08-10 18:39:29.500 223 12571.30 148.15 54475.88 88888.00 2016-08-10 18:39:29.625 223 12571.35 148.12 54475.90 88888.00 2016-08-10 18:39:29.750 223 12571.38 148.18 54475.88 88888.00 2016-08-10 18:39:29.875 223 12571.40 148.20 54475.90 88888.00 2016-08-10 18:39:30.000 223 12571.38 148.22 54475.88 88888.00 2016-08-10 18:39:30.125 223 12571.33 148.30 54475.90 88888.00 2016-08-10 18:39:30.250 223 12571.25 148.28 54475.90 88888.00 2016-08-10 18:39:30.375 223 12571.27 148.28 54475.90 88888.00 2016-08-10 18:39:30.500 223 12571.30 148.35 54475.88 88888.00 2016-08-10 18:39:30.625 223 12571.30 148.40 54475.90 88888.00 2016-08-10 18:39:30.750 223 12571.33 148.45 54475.90 88888.00 2016-08-10 18:39:30.875 223 12571.33 148.50 54475.90 88888.00 2016-08-10 18:39:31.000 223 12571.27 148.53 54475.90 88888.00 2016-08-10 18:39:31.125 223 12571.23 148.53 54475.90 88888.00 2016-08-10 18:39:31.250 223 12571.17 148.53 54475.88 88888.00 2016-08-10 18:39:31.375 223 12571.23 148.55 54475.90 88888.00 2016-08-10 18:39:31.500 223 12571.25 148.65 54475.90 88888.00 2016-08-10 18:39:31.625 223 12571.20 148.68 54475.90 88888.00 2016-08-10 18:39:31.750 223 12571.15 148.70 54475.90 88888.00 2016-08-10 18:39:31.875 223 12571.12 148.72 54475.90 88888.00 2016-08-10 18:39:32.000 223 12571.10 148.78 54475.88 88888.00 2016-08-10 18:39:32.125 223 12571.10 148.78 54475.90 88888.00 2016-08-10 18:39:32.250 223 12571.05 148.78 54475.90 88888.00 2016-08-10 18:39:32.375 223 12571.12 148.78 54475.88 88888.00 2016-08-10 18:39:32.500 223 12571.10 148.78 54475.88 88888.00 2016-08-10 18:39:32.625 223 12571.10 148.85 54475.90 88888.00 2016-08-10 18:39:32.750 223 12571.15 148.88 54475.90 88888.00 2016-08-10 18:39:32.875 223 12571.17 148.90 54475.85 88888.00 2016-08-10 18:39:33.000 223 12571.20 148.93 54475.85 88888.00 2016-08-10 18:39:33.125 223 12571.17 148.95 54475.88 88888.00 2016-08-10 18:39:33.250 223 12571.05 148.97 54475.88 88888.00 2016-08-10 18:39:33.375 223 12571.05 148.97 54475.85 88888.00 2016-08-10 18:39:33.500 223 12571.12 149.03 54475.82 88888.00 2016-08-10 18:39:33.625 223 12571.12 149.05 54475.82 88888.00 2016-08-10 18:39:33.750 223 12571.12 149.07 54475.82 88888.00 2016-08-10 18:39:33.875 223 12571.10 149.12 54475.85 88888.00 2016-08-10 18:39:34.000 223 12571.10 149.15 54475.88 88888.00 2016-08-10 18:39:34.125 223 12571.10 149.15 54475.85 88888.00 2016-08-10 18:39:34.250 223 12571.10 149.12 54475.85 88888.00 2016-08-10 18:39:34.375 223 12571.12 149.15 54475.85 88888.00 2016-08-10 18:39:34.500 223 12571.15 149.18 54475.82 88888.00 2016-08-10 18:39:34.625 223 12571.12 149.22 54475.82 88888.00 2016-08-10 18:39:34.750 223 12571.12 149.25 54475.82 88888.00 2016-08-10 18:39:34.875 223 12571.08 149.30 54475.80 88888.00 2016-08-10 18:39:35.000 223 12571.10 149.30 54475.82 88888.00 2016-08-10 18:39:35.125 223 12571.08 149.32 54475.82 88888.00 2016-08-10 18:39:35.250 223 12571.05 149.30 54475.82 88888.00 2016-08-10 18:39:35.375 223 12571.08 149.35 54475.80 88888.00 2016-08-10 18:39:35.500 223 12571.12 149.38 54475.80 88888.00 2016-08-10 18:39:35.625 223 12571.10 149.38 54475.78 88888.00 2016-08-10 18:39:35.750 223 12571.08 149.38 54475.80 88888.00 2016-08-10 18:39:35.875 223 12571.10 149.43 54475.78 88888.00 2016-08-10 18:39:36.000 223 12571.12 149.47 54475.80 88888.00 2016-08-10 18:39:36.125 223 12571.15 149.45 54475.82 88888.00 2016-08-10 18:39:36.250 223 12571.15 149.45 54475.85 88888.00 2016-08-10 18:39:36.375 223 12571.17 149.47 54475.82 88888.00 2016-08-10 18:39:36.500 223 12571.17 149.47 54475.78 88888.00 2016-08-10 18:39:36.625 223 12571.15 149.47 54475.78 88888.00 2016-08-10 18:39:36.750 223 12571.10 149.50 54475.75 88888.00 2016-08-10 18:39:36.875 223 12571.12 149.53 54475.78 88888.00 2016-08-10 18:39:37.000 223 12571.17 149.53 54475.75 88888.00 2016-08-10 18:39:37.125 223 12571.15 149.50 54475.78 88888.00 2016-08-10 18:39:37.250 223 12571.10 149.55 54475.78 88888.00 2016-08-10 18:39:37.375 223 12571.10 149.60 54475.78 88888.00 2016-08-10 18:39:37.500 223 12571.08 149.60 54475.78 88888.00 2016-08-10 18:39:37.625 223 12571.12 149.57 54475.75 88888.00 2016-08-10 18:39:37.750 223 12571.23 149.55 54475.78 88888.00 2016-08-10 18:39:37.875 223 12571.17 149.55 54475.75 88888.00 2016-08-10 18:39:38.000 223 12571.17 149.60 54475.75 88888.00 2016-08-10 18:39:38.125 223 12571.17 149.60 54475.75 88888.00 2016-08-10 18:39:38.250 223 12571.15 149.60 54475.75 88888.00 2016-08-10 18:39:38.375 223 12571.17 149.62 54475.75 88888.00 2016-08-10 18:39:38.500 223 12571.23 149.62 54475.75 88888.00 2016-08-10 18:39:38.625 223 12571.27 149.60 54475.72 88888.00 2016-08-10 18:39:38.750 223 12571.35 149.62 54475.72 88888.00 2016-08-10 18:39:38.875 223 12571.35 149.62 54475.72 88888.00 2016-08-10 18:39:39.000 223 12571.35 149.65 54475.72 88888.00 2016-08-10 18:39:39.125 223 12571.35 149.65 54475.72 88888.00 2016-08-10 18:39:39.250 223 12571.35 149.62 54475.75 88888.00 2016-08-10 18:39:39.375 223 12571.42 149.68 54475.72 88888.00 2016-08-10 18:39:39.500 223 12571.40 149.62 54475.70 88888.00 2016-08-10 18:39:39.625 223 12571.40 149.62 54475.72 88888.00 2016-08-10 18:39:39.750 223 12571.40 149.65 54475.72 88888.00 2016-08-10 18:39:39.875 223 12571.42 149.62 54475.72 88888.00 2016-08-10 18:39:40.000 223 12571.45 149.60 54475.68 88888.00 2016-08-10 18:39:40.125 223 12571.50 149.60 54475.68 88888.00 2016-08-10 18:39:40.250 223 12571.50 149.57 54475.68 88888.00 2016-08-10 18:39:40.375 223 12571.50 149.60 54475.68 88888.00 2016-08-10 18:39:40.500 223 12571.52 149.62 54475.65 88888.00 2016-08-10 18:39:40.625 223 12571.52 149.60 54475.65 88888.00 2016-08-10 18:39:40.750 223 12571.58 149.60 54475.65 88888.00 2016-08-10 18:39:40.875 223 12571.60 149.60 54475.62 88888.00 2016-08-10 18:39:41.000 223 12571.62 149.55 54475.60 88888.00 2016-08-10 18:39:41.125 223 12571.62 149.55 54475.60 88888.00 2016-08-10 18:39:41.250 223 12571.55 149.53 54475.62 88888.00 2016-08-10 18:39:41.375 223 12571.62 149.55 54475.65 88888.00 2016-08-10 18:39:41.500 223 12571.67 149.55 54475.65 88888.00 2016-08-10 18:39:41.625 223 12571.73 149.55 54475.65 88888.00 2016-08-10 18:39:41.750 223 12571.75 149.55 54475.62 88888.00 2016-08-10 18:39:41.875 223 12571.77 149.53 54475.60 88888.00 2016-08-10 18:39:42.000 223 12571.73 149.50 54475.55 88888.00 2016-08-10 18:39:42.125 223 12571.75 149.47 54475.60 88888.00 2016-08-10 18:39:42.250 223 12571.77 149.50 54475.62 88888.00 2016-08-10 18:39:42.375 223 12571.80 149.50 54475.60 88888.00 2016-08-10 18:39:42.500 223 12571.83 149.50 54475.60 88888.00 2016-08-10 18:39:42.625 223 12571.88 149.45 54475.57 88888.00 2016-08-10 18:39:42.750 223 12571.92 149.45 54475.55 88888.00 2016-08-10 18:39:42.875 223 12571.92 149.45 54475.57 88888.00 2016-08-10 18:39:43.000 223 12571.95 149.43 54475.55 88888.00 2016-08-10 18:39:43.125 223 12572.00 149.38 54475.57 88888.00 2016-08-10 18:39:43.250 223 12572.02 149.32 54475.57 88888.00 2016-08-10 18:39:43.375 223 12572.00 149.32 54475.55 88888.00 2016-08-10 18:39:43.500 223 12572.00 149.38 54475.53 88888.00 2016-08-10 18:39:43.625 223 12572.05 149.35 54475.53 88888.00 2016-08-10 18:39:43.750 223 12572.08 149.30 54475.50 88888.00 2016-08-10 18:39:43.875 223 12572.15 149.28 54475.50 88888.00 2016-08-10 18:39:44.000 223 12572.20 149.28 54475.50 88888.00 2016-08-10 18:39:44.125 223 12572.20 149.28 54475.53 88888.00 2016-08-10 18:39:44.250 223 12572.17 149.22 54475.50 88888.00 2016-08-10 18:39:44.375 223 12572.27 149.22 54475.47 88888.00 2016-08-10 18:39:44.500 223 12572.27 149.25 54475.50 88888.00 2016-08-10 18:39:44.625 223 12572.30 149.22 54475.50 88888.00 2016-08-10 18:39:44.750 223 12572.30 149.20 54475.50 88888.00 2016-08-10 18:39:44.875 223 12572.35 149.18 54475.50 88888.00 2016-08-10 18:39:45.000 223 12572.38 149.12 54475.47 88888.00 2016-08-10 18:39:45.125 223 12572.38 149.12 54475.47 88888.00 2016-08-10 18:39:45.250 223 12572.38 149.07 54475.47 88888.00 2016-08-10 18:39:45.375 223 12572.45 149.05 54475.45 88888.00 2016-08-10 18:39:45.500 223 12572.42 149.05 54475.45 88888.00 2016-08-10 18:39:45.625 223 12572.48 149.03 54475.45 88888.00 2016-08-10 18:39:45.750 223 12572.55 149.00 54475.45 88888.00 2016-08-10 18:39:45.875 223 12572.58 148.97 54475.45 88888.00 2016-08-10 18:39:46.000 223 12572.60 148.95 54475.43 88888.00 2016-08-10 18:39:46.125 223 12572.60 148.95 54475.40 88888.00 2016-08-10 18:39:46.250 223 12572.65 148.93 54475.40 88888.00 2016-08-10 18:39:46.375 223 12572.75 148.90 54475.40 88888.00 2016-08-10 18:39:46.500 223 12572.80 148.88 54475.40 88888.00 2016-08-10 18:39:46.625 223 12572.85 148.85 54475.38 88888.00 2016-08-10 18:39:46.750 223 12572.80 148.82 54475.40 88888.00 2016-08-10 18:39:46.875 223 12572.80 148.82 54475.38 88888.00 2016-08-10 18:39:47.000 223 12572.85 148.80 54475.35 88888.00 2016-08-10 18:39:47.125 223 12572.88 148.78 54475.35 88888.00 2016-08-10 18:39:47.250 223 12572.90 148.75 54475.35 88888.00 2016-08-10 18:39:47.375 223 12572.92 148.72 54475.35 88888.00 2016-08-10 18:39:47.500 223 12572.92 148.70 54475.32 88888.00 2016-08-10 18:39:47.625 223 12572.85 148.70 54475.30 88888.00 2016-08-10 18:39:47.750 223 12572.83 148.70 54475.28 88888.00 2016-08-10 18:39:47.875 223 12572.95 148.68 54475.30 88888.00 2016-08-10 18:39:48.000 223 12573.05 148.65 54475.30 88888.00 2016-08-10 18:39:48.125 223 12573.08 148.60 54475.30 88888.00 2016-08-10 18:39:48.250 223 12573.08 148.60 54475.28 88888.00 2016-08-10 18:39:48.375 223 12573.17 148.57 54475.25 88888.00 2016-08-10 18:39:48.500 223 12573.25 148.57 54475.28 88888.00 2016-08-10 18:39:48.625 223 12573.30 148.57 54475.28 88888.00 2016-08-10 18:39:48.750 223 12573.35 148.53 54475.25 88888.00 2016-08-10 18:39:48.875 223 12573.30 148.47 54475.22 88888.00 2016-08-10 18:39:49.000 223 12573.25 148.45 54475.20 88888.00 2016-08-10 18:39:49.125 223 12573.30 148.45 54475.22 88888.00 2016-08-10 18:39:49.250 223 12573.38 148.45 54475.22 88888.00 2016-08-10 18:39:49.375 223 12573.40 148.40 54475.22 88888.00 2016-08-10 18:39:49.500 223 12573.45 148.35 54475.20 88888.00 2016-08-10 18:39:49.625 223 12573.55 148.32 54475.20 88888.00 2016-08-10 18:39:49.750 223 12573.58 148.30 54475.22 88888.00 2016-08-10 18:39:49.875 223 12573.60 148.32 54475.22 88888.00 2016-08-10 18:39:50.000 223 12573.62 148.30 54475.20 88888.00 2016-08-10 18:39:50.125 223 12573.73 148.25 54475.20 88888.00 2016-08-10 18:39:50.250 223 12573.75 148.22 54475.22 88888.00 2016-08-10 18:39:50.375 223 12573.77 148.15 54475.20 88888.00 2016-08-10 18:39:50.500 223 12573.73 148.18 54475.18 88888.00 2016-08-10 18:39:50.625 223 12573.80 148.12 54475.18 88888.00 2016-08-10 18:39:50.750 223 12573.83 148.10 54475.18 88888.00 2016-08-10 18:39:50.875 223 12573.85 148.07 54475.15 88888.00 2016-08-10 18:39:51.000 223 12573.85 148.05 54475.15 88888.00 2016-08-10 18:39:51.125 223 12573.90 148.03 54475.18 88888.00 2016-08-10 18:39:51.250 223 12573.90 148.03 54475.18 88888.00 2016-08-10 18:39:51.375 223 12573.98 148.03 54475.15 88888.00 2016-08-10 18:39:51.500 223 12574.00 148.03 54475.15 88888.00 2016-08-10 18:39:51.625 223 12574.00 148.00 54475.12 88888.00 2016-08-10 18:39:51.750 223 12574.00 147.97 54475.15 88888.00 2016-08-10 18:39:51.875 223 12574.08 147.90 54475.12 88888.00 2016-08-10 18:39:52.000 223 12574.12 147.90 54475.07 88888.00 2016-08-10 18:39:52.125 223 12574.17 147.85 54475.10 88888.00 2016-08-10 18:39:52.250 223 12574.17 147.82 54475.12 88888.00 2016-08-10 18:39:52.375 223 12574.17 147.80 54475.10 88888.00 2016-08-10 18:39:52.500 223 12574.25 147.75 54475.07 88888.00 2016-08-10 18:39:52.625 223 12574.25 147.78 54475.07 88888.00 2016-08-10 18:39:52.750 223 12574.17 147.78 54475.07 88888.00 2016-08-10 18:39:52.875 223 12574.17 147.75 54475.07 88888.00 2016-08-10 18:39:53.000 223 12574.25 147.70 54475.07 88888.00 2016-08-10 18:39:53.125 223 12574.35 147.65 54475.07 88888.00 2016-08-10 18:39:53.250 223 12574.40 147.60 54475.05 88888.00 2016-08-10 18:39:53.375 223 12574.45 147.60 54475.05 88888.00 2016-08-10 18:39:53.500 223 12574.48 147.60 54475.07 88888.00 2016-08-10 18:39:53.625 223 12574.50 147.60 54475.07 88888.00 2016-08-10 18:39:53.750 223 12574.50 147.55 54475.07 88888.00 2016-08-10 18:39:53.875 223 12574.45 147.50 54475.05 88888.00 2016-08-10 18:39:54.000 223 12574.52 147.47 54475.05 88888.00 2016-08-10 18:39:54.125 223 12574.58 147.47 54475.07 88888.00 2016-08-10 18:39:54.250 223 12574.52 147.43 54475.05 88888.00 2016-08-10 18:39:54.375 223 12574.55 147.38 54475.03 88888.00 2016-08-10 18:39:54.500 223 12574.65 147.38 54475.03 88888.00 2016-08-10 18:39:54.625 223 12574.75 147.38 54475.05 88888.00 2016-08-10 18:39:54.750 223 12574.80 147.38 54475.05 88888.00 2016-08-10 18:39:54.875 223 12574.83 147.35 54475.05 88888.00 2016-08-10 18:39:55.000 223 12574.85 147.30 54475.03 88888.00 2016-08-10 18:39:55.125 223 12574.85 147.30 54475.00 88888.00 2016-08-10 18:39:55.250 223 12574.83 147.28 54475.00 88888.00 2016-08-10 18:39:55.375 223 12574.92 147.25 54475.00 88888.00 2016-08-10 18:39:55.500 223 12574.98 147.20 54474.97 88888.00 2016-08-10 18:39:55.625 223 12575.02 147.18 54474.97 88888.00 2016-08-10 18:39:55.750 223 12575.10 147.18 54474.97 88888.00 2016-08-10 18:39:55.875 223 12575.08 147.18 54474.93 88888.00 2016-08-10 18:39:56.000 223 12575.05 147.15 54474.90 88888.00 2016-08-10 18:39:56.125 223 12575.08 147.12 54474.90 88888.00 2016-08-10 18:39:56.250 223 12575.10 147.12 54474.93 88888.00 2016-08-10 18:39:56.375 223 12575.23 147.15 54474.95 88888.00 2016-08-10 18:39:56.500 223 12575.25 147.15 54474.93 88888.00 2016-08-10 18:39:56.625 223 12575.25 147.07 54474.93 88888.00 2016-08-10 18:39:56.750 223 12575.20 147.05 54474.93 88888.00 2016-08-10 18:39:56.875 223 12575.17 146.97 54474.93 88888.00 2016-08-10 18:39:57.000 223 12575.15 146.97 54474.93 88888.00 2016-08-10 18:39:57.125 223 12575.23 146.97 54474.93 88888.00 2016-08-10 18:39:57.250 223 12575.27 146.93 54474.95 88888.00 2016-08-10 18:39:57.375 223 12575.33 146.93 54474.95 88888.00 2016-08-10 18:39:57.500 223 12575.35 146.95 54474.93 88888.00 2016-08-10 18:39:57.625 223 12575.42 146.88 54474.90 88888.00 2016-08-10 18:39:57.750 223 12575.40 146.82 54474.90 88888.00 2016-08-10 18:39:57.875 223 12575.40 146.80 54474.93 88888.00 2016-08-10 18:39:58.000 223 12575.48 146.78 54474.88 88888.00 2016-08-10 18:39:58.125 223 12575.48 146.78 54474.90 88888.00 2016-08-10 18:39:58.250 223 12575.48 146.80 54474.88 88888.00 2016-08-10 18:39:58.375 223 12575.55 146.78 54474.90 88888.00 2016-08-10 18:39:58.500 223 12575.58 146.75 54474.90 88888.00 2016-08-10 18:39:58.625 223 12575.55 146.70 54474.88 88888.00 2016-08-10 18:39:58.750 223 12575.58 146.70 54474.93 88888.00 2016-08-10 18:39:58.875 223 12575.65 146.72 54474.90 88888.00 2016-08-10 18:39:59.000 223 12575.70 146.70 54474.90 88888.00 2016-08-10 18:39:59.125 223 12575.75 146.70 54474.90 88888.00 2016-08-10 18:39:59.250 223 12575.80 146.62 54474.90 88888.00 2016-08-10 18:39:59.375 223 12575.85 146.60 54474.90 88888.00 2016-08-10 18:39:59.500 223 12575.85 146.60 54474.90 88888.00 2016-08-10 18:39:59.625 223 12575.90 146.55 54474.88 88888.00 2016-08-10 18:39:59.750 223 12575.90 146.55 54474.88 88888.00 2016-08-10 18:39:59.875 223 12575.90 146.55 54474.88 88888.00 2016-08-10 18:40:00.000 223 12575.95 146.57 54474.88 88888.00 2016-08-10 18:40:00.125 223 12575.98 146.57 54474.88 88888.00 2016-08-10 18:40:00.250 223 12576.00 146.53 54474.88 88888.00 2016-08-10 18:40:00.375 223 12576.02 146.50 54474.88 88888.00 2016-08-10 18:40:00.500 223 12576.05 146.50 54474.85 88888.00 2016-08-10 18:40:00.625 223 12576.17 146.50 54474.85 88888.00 2016-08-10 18:40:00.750 223 12576.20 146.47 54474.85 88888.00 2016-08-10 18:40:00.875 223 12576.17 146.47 54474.82 88888.00 2016-08-10 18:40:01.000 223 12576.15 146.47 54474.85 88888.00 2016-08-10 18:40:01.125 223 12576.17 146.45 54474.85 88888.00 2016-08-10 18:40:01.250 223 12576.20 146.43 54474.85 88888.00 2016-08-10 18:40:01.375 223 12576.25 146.40 54474.85 88888.00 2016-08-10 18:40:01.500 223 12576.25 146.43 54474.88 88888.00 2016-08-10 18:40:01.625 223 12576.25 146.40 54474.90 88888.00 2016-08-10 18:40:01.750 223 12576.27 146.43 54474.88 88888.00 2016-08-10 18:40:01.875 223 12576.30 146.40 54474.85 88888.00 2016-08-10 18:40:02.000 223 12576.25 146.38 54474.85 88888.00 2016-08-10 18:40:02.125 223 12576.30 146.40 54474.85 88888.00 2016-08-10 18:40:02.250 223 12576.30 146.40 54474.82 88888.00 2016-08-10 18:40:02.375 223 12576.27 146.38 54474.85 88888.00 2016-08-10 18:40:02.500 223 12576.30 146.35 54474.85 88888.00 2016-08-10 18:40:02.625 223 12576.35 146.30 54474.80 88888.00 2016-08-10 18:40:02.750 223 12576.42 146.30 54474.82 88888.00 2016-08-10 18:40:02.875 223 12576.45 146.30 54474.82 88888.00 2016-08-10 18:40:03.000 223 12576.45 146.28 54474.80 88888.00 2016-08-10 18:40:03.125 223 12576.48 146.25 54474.80 88888.00 2016-08-10 18:40:03.250 223 12576.50 146.20 54474.80 88888.00 2016-08-10 18:40:03.375 223 12576.58 146.20 54474.80 88888.00 2016-08-10 18:40:03.500 223 12576.62 146.22 54474.82 88888.00 2016-08-10 18:40:03.625 223 12576.55 146.22 54474.80 88888.00 2016-08-10 18:40:03.750 223 12576.58 146.22 54474.80 88888.00 2016-08-10 18:40:03.875 223 12576.65 146.20 54474.80 88888.00 2016-08-10 18:40:04.000 223 12576.62 146.20 54474.82 88888.00 2016-08-10 18:40:04.125 223 12576.65 146.18 54474.80 88888.00 2016-08-10 18:40:04.250 223 12576.73 146.18 54474.82 88888.00 2016-08-10 18:40:04.375 223 12576.80 146.20 54474.82 88888.00 2016-08-10 18:40:04.500 223 12576.80 146.18 54474.82 88888.00 2016-08-10 18:40:04.625 223 12576.77 146.12 54474.82 88888.00 2016-08-10 18:40:04.750 223 12576.83 146.15 54474.85 88888.00 2016-08-10 18:40:04.875 223 12576.90 146.15 54474.85 88888.00 2016-08-10 18:40:05.000 223 12576.90 146.10 54474.82 88888.00 2016-08-10 18:40:05.125 223 12576.92 146.10 54474.80 88888.00 2016-08-10 18:40:05.250 223 12576.95 146.05 54474.82 88888.00 2016-08-10 18:40:05.375 223 12577.08 146.10 54474.80 88888.00 2016-08-10 18:40:05.500 223 12577.05 146.12 54474.85 88888.00 2016-08-10 18:40:05.625 223 12577.05 146.07 54474.85 88888.00 2016-08-10 18:40:05.750 223 12577.12 146.07 54474.80 88888.00 2016-08-10 18:40:05.875 223 12577.17 146.05 54474.80 88888.00 2016-08-10 18:40:06.000 223 12577.12 146.05 54474.78 88888.00 2016-08-10 18:40:06.125 223 12577.08 146.03 54474.82 88888.00 2016-08-10 18:40:06.250 223 12577.10 145.97 54474.82 88888.00 2016-08-10 18:40:06.375 223 12577.17 146.00 54474.80 88888.00 2016-08-10 18:40:06.500 223 12577.20 146.03 54474.82 88888.00 2016-08-10 18:40:06.625 223 12577.25 146.03 54474.88 88888.00 2016-08-10 18:40:06.750 223 12577.27 146.03 54474.85 88888.00 2016-08-10 18:40:06.875 223 12577.30 146.03 54474.85 88888.00 2016-08-10 18:40:07.000 223 12577.33 145.97 54474.85 88888.00 2016-08-10 18:40:07.125 223 12577.33 145.95 54474.85 88888.00 2016-08-10 18:40:07.250 223 12577.35 145.95 54474.82 88888.00 2016-08-10 18:40:07.375 223 12577.48 145.93 54474.82 88888.00 2016-08-10 18:40:07.500 223 12577.50 145.90 54474.82 88888.00 2016-08-10 18:40:07.625 223 12577.42 145.88 54474.80 88888.00 2016-08-10 18:40:07.750 223 12577.42 145.90 54474.80 88888.00 2016-08-10 18:40:07.875 223 12577.48 145.93 54474.82 88888.00 2016-08-10 18:40:08.000 223 12577.50 145.90 54474.82 88888.00 2016-08-10 18:40:08.125 223 12577.48 145.90 54474.85 88888.00 2016-08-10 18:40:08.250 223 12577.48 145.88 54474.90 88888.00 2016-08-10 18:40:08.375 223 12577.50 145.88 54474.90 88888.00 2016-08-10 18:40:08.500 223 12577.50 145.85 54474.90 88888.00 2016-08-10 18:40:08.625 223 12577.50 145.80 54474.88 88888.00 2016-08-10 18:40:08.750 223 12577.50 145.80 54474.88 88888.00 2016-08-10 18:40:08.875 223 12577.55 145.78 54474.88 88888.00 2016-08-10 18:40:09.000 223 12577.62 145.78 54474.88 88888.00 2016-08-10 18:40:09.125 223 12577.67 145.78 54474.90 88888.00 2016-08-10 18:40:09.250 223 12577.65 145.70 54474.88 88888.00 2016-08-10 18:40:09.375 223 12577.60 145.65 54474.88 88888.00 2016-08-10 18:40:09.500 223 12577.60 145.65 54474.90 88888.00 2016-08-10 18:40:09.625 223 12577.70 145.68 54474.90 88888.00 2016-08-10 18:40:09.750 223 12577.67 145.68 54474.93 88888.00 2016-08-10 18:40:09.875 223 12577.67 145.70 54474.93 88888.00 2016-08-10 18:40:10.000 223 12577.67 145.68 54474.93 88888.00 2016-08-10 18:40:10.125 223 12577.65 145.65 54474.90 88888.00 2016-08-10 18:40:10.250 223 12577.60 145.60 54474.93 88888.00 2016-08-10 18:40:10.375 223 12577.65 145.62 54474.90 88888.00 2016-08-10 18:40:10.500 223 12577.73 145.60 54474.93 88888.00 2016-08-10 18:40:10.625 223 12577.70 145.60 54474.93 88888.00 2016-08-10 18:40:10.750 223 12577.65 145.60 54474.95 88888.00 2016-08-10 18:40:10.875 223 12577.67 145.57 54474.95 88888.00 2016-08-10 18:40:11.000 223 12577.73 145.53 54474.93 88888.00 2016-08-10 18:40:11.125 223 12577.77 145.53 54474.95 88888.00 2016-08-10 18:40:11.250 223 12577.80 145.53 54474.97 88888.00 2016-08-10 18:40:11.375 223 12577.83 145.50 54474.95 88888.00 2016-08-10 18:40:11.500 223 12577.80 145.47 54474.95 88888.00 2016-08-10 18:40:11.625 223 12577.73 145.43 54474.95 88888.00 2016-08-10 18:40:11.750 223 12577.70 145.40 54475.00 88888.00 2016-08-10 18:40:11.875 223 12577.75 145.40 54475.00 88888.00 2016-08-10 18:40:12.000 223 12577.80 145.40 54474.97 88888.00 2016-08-10 18:40:12.125 223 12577.83 145.38 54475.00 88888.00 2016-08-10 18:40:12.250 223 12577.80 145.35 54475.00 88888.00 2016-08-10 18:40:12.375 223 12577.83 145.35 54475.00 88888.00 2016-08-10 18:40:12.500 223 12577.83 145.32 54475.03 88888.00 2016-08-10 18:40:12.625 223 12577.85 145.30 54475.05 88888.00 2016-08-10 18:40:12.750 223 12577.90 145.30 54475.05 88888.00 2016-08-10 18:40:12.875 223 12577.88 145.28 54475.05 88888.00 2016-08-10 18:40:13.000 223 12577.77 145.25 54475.03 88888.00 2016-08-10 18:40:13.125 223 12577.80 145.25 54475.05 88888.00 2016-08-10 18:40:13.250 223 12577.83 145.20 54475.07 88888.00 2016-08-10 18:40:13.375 223 12577.83 145.15 54475.05 88888.00 2016-08-10 18:40:13.500 223 12577.77 145.12 54475.10 88888.00 2016-08-10 18:40:13.625 223 12577.77 145.18 54475.12 88888.00 2016-08-10 18:40:13.750 223 12577.75 145.12 54475.15 88888.00 2016-08-10 18:40:13.875 223 12577.77 145.05 54475.12 88888.00 2016-08-10 18:40:14.000 223 12577.80 145.03 54475.10 88888.00 2016-08-10 18:40:14.125 223 12577.75 145.00 54475.10 88888.00 2016-08-10 18:40:14.250 223 12577.75 144.97 54475.12 88888.00 2016-08-10 18:40:14.375 223 12577.80 144.97 54475.15 88888.00 2016-08-10 18:40:14.500 223 12577.85 144.95 54475.18 88888.00 2016-08-10 18:40:14.625 223 12577.83 144.93 54475.18 88888.00 2016-08-10 18:40:14.750 223 12577.77 144.95 54475.20 88888.00 2016-08-10 18:40:14.875 223 12577.73 144.93 54475.22 88888.00 2016-08-10 18:40:15.000 223 12577.73 144.88 54475.22 88888.00 2016-08-10 18:40:15.125 223 12577.75 144.82 54475.22 88888.00 2016-08-10 18:40:15.250 223 12577.67 144.80 54475.25 88888.00 2016-08-10 18:40:15.375 223 12577.70 144.80 54475.25 88888.00 2016-08-10 18:40:15.500 223 12577.73 144.78 54475.25 88888.00 2016-08-10 18:40:15.625 223 12577.70 144.72 54475.25 88888.00 2016-08-10 18:40:15.750 223 12577.65 144.68 54475.25 88888.00 2016-08-10 18:40:15.875 223 12577.65 144.65 54475.28 88888.00 2016-08-10 18:40:16.000 223 12577.67 144.62 54475.28 88888.00 2016-08-10 18:40:16.125 223 12577.70 144.65 54475.28 88888.00 2016-08-10 18:40:16.250 223 12577.67 144.57 54475.30 88888.00 2016-08-10 18:40:16.375 223 12577.62 144.57 54475.32 88888.00 2016-08-10 18:40:16.500 223 12577.60 144.55 54475.35 88888.00 2016-08-10 18:40:16.625 223 12577.62 144.50 54475.35 88888.00 2016-08-10 18:40:16.750 223 12577.58 144.50 54475.32 88888.00 2016-08-10 18:40:16.875 223 12577.50 144.45 54475.35 88888.00 2016-08-10 18:40:17.000 223 12577.55 144.45 54475.35 88888.00 2016-08-10 18:40:17.125 223 12577.58 144.43 54475.38 88888.00 2016-08-10 18:40:17.250 223 12577.58 144.38 54475.40 88888.00 2016-08-10 18:40:17.375 223 12577.52 144.38 54475.40 88888.00 2016-08-10 18:40:17.500 223 12577.50 144.35 54475.40 88888.00 2016-08-10 18:40:17.625 223 12577.48 144.35 54475.43 88888.00 2016-08-10 18:40:17.750 223 12577.48 144.32 54475.40 88888.00 2016-08-10 18:40:17.875 223 12577.48 144.30 54475.40 88888.00 2016-08-10 18:40:18.000 223 12577.48 144.25 54475.43 88888.00 2016-08-10 18:40:18.125 223 12577.42 144.22 54475.47 88888.00 2016-08-10 18:40:18.250 223 12577.38 144.22 54475.53 88888.00 2016-08-10 18:40:18.375 223 12577.35 144.20 54475.50 88888.00 2016-08-10 18:40:18.500 223 12577.33 144.15 54475.50 88888.00 2016-08-10 18:40:18.625 223 12577.35 144.12 54475.50 88888.00 2016-08-10 18:40:18.750 223 12577.35 144.10 54475.50 88888.00 2016-08-10 18:40:18.875 223 12577.33 144.07 54475.50 88888.00 2016-08-10 18:40:19.000 223 12577.30 144.05 54475.55 88888.00 2016-08-10 18:40:19.125 223 12577.25 144.03 54475.60 88888.00 2016-08-10 18:40:19.250 223 12577.17 144.00 54475.62 88888.00 2016-08-10 18:40:19.375 223 12577.20 144.00 54475.65 88888.00 2016-08-10 18:40:19.500 223 12577.12 143.97 54475.65 88888.00 2016-08-10 18:40:19.625 223 12577.10 143.97 54475.65 88888.00 2016-08-10 18:40:19.750 223 12577.15 143.93 54475.62 88888.00 2016-08-10 18:40:19.875 223 12577.15 143.88 54475.62 88888.00 2016-08-10 18:40:20.000 223 12577.02 143.82 54475.68 88888.00 2016-08-10 18:40:20.125 223 12577.02 143.82 54475.70 88888.00 2016-08-10 18:40:20.250 223 12577.05 143.78 54475.70 88888.00 2016-08-10 18:40:20.375 223 12577.08 143.78 54475.70 88888.00 2016-08-10 18:40:20.500 223 12577.00 143.72 54475.70 88888.00 2016-08-10 18:40:20.625 223 12577.02 143.75 54475.72 88888.00 2016-08-10 18:40:20.750 223 12577.02 143.70 54475.72 88888.00 2016-08-10 18:40:20.875 223 12576.95 143.65 54475.70 88888.00 2016-08-10 18:40:21.000 223 12576.92 143.65 54475.75 88888.00 2016-08-10 18:40:21.125 223 12576.92 143.65 54475.78 88888.00 2016-08-10 18:40:21.250 223 12576.88 143.65 54475.80 88888.00 2016-08-10 18:40:21.375 223 12576.85 143.65 54475.82 88888.00 2016-08-10 18:40:21.500 223 12576.83 143.57 54475.82 88888.00 2016-08-10 18:40:21.625 223 12576.80 143.57 54475.82 88888.00 2016-08-10 18:40:21.750 223 12576.80 143.57 54475.82 88888.00 2016-08-10 18:40:21.875 223 12576.73 143.53 54475.82 88888.00 2016-08-10 18:40:22.000 223 12576.70 143.53 54475.88 88888.00 2016-08-10 18:40:22.125 223 12576.60 143.47 54475.90 88888.00 2016-08-10 18:40:22.250 223 12576.58 143.43 54475.90 88888.00 2016-08-10 18:40:22.375 223 12576.58 143.43 54475.90 88888.00 2016-08-10 18:40:22.500 223 12576.58 143.43 54475.90 88888.00 2016-08-10 18:40:22.625 223 12576.58 143.40 54475.93 88888.00 2016-08-10 18:40:22.750 223 12576.52 143.43 54475.93 88888.00 2016-08-10 18:40:22.875 223 12576.50 143.38 54475.93 88888.00 2016-08-10 18:40:23.000 223 12576.42 143.38 54475.95 88888.00 2016-08-10 18:40:23.125 223 12576.45 143.32 54475.95 88888.00 2016-08-10 18:40:23.250 223 12576.40 143.32 54475.97 88888.00 2016-08-10 18:40:23.375 223 12576.40 143.30 54476.00 88888.00 2016-08-10 18:40:23.500 223 12576.35 143.25 54476.00 88888.00 2016-08-10 18:40:23.625 223 12576.27 143.25 54476.00 88888.00 2016-08-10 18:40:23.750 223 12576.27 143.30 54476.03 88888.00 2016-08-10 18:40:23.875 223 12576.27 143.30 54476.00 88888.00 2016-08-10 18:40:24.000 223 12576.17 143.25 54476.00 88888.00 2016-08-10 18:40:24.125 223 12576.12 143.25 54476.03 88888.00 2016-08-10 18:40:24.250 223 12576.05 143.20 54476.07 88888.00 2016-08-10 18:40:24.375 223 12576.05 143.20 54476.05 88888.00 2016-08-10 18:40:24.500 223 12576.08 143.18 54476.07 88888.00 2016-08-10 18:40:24.625 223 12576.08 143.18 54476.10 88888.00 2016-08-10 18:40:24.750 223 12576.05 143.18 54476.10 88888.00 2016-08-10 18:40:24.875 223 12576.05 143.18 54476.10 88888.00 2016-08-10 18:40:25.000 223 12576.00 143.15 54476.10 88888.00 2016-08-10 18:40:25.125 223 12575.98 143.10 54476.12 88888.00 2016-08-10 18:40:25.250 223 12575.92 143.10 54476.18 88888.00 2016-08-10 18:40:25.375 223 12575.90 143.10 54476.15 88888.00 2016-08-10 18:40:25.500 223 12575.92 143.15 54476.18 88888.00 2016-08-10 18:40:25.625 223 12575.92 143.12 54476.18 88888.00 2016-08-10 18:40:25.750 223 12575.85 143.10 54476.20 88888.00 2016-08-10 18:40:25.875 223 12575.73 143.07 54476.20 88888.00 2016-08-10 18:40:26.000 223 12575.67 143.10 54476.20 88888.00 2016-08-10 18:40:26.125 223 12575.70 143.10 54476.18 88888.00 2016-08-10 18:40:26.250 223 12575.73 143.05 54476.20 88888.00 2016-08-10 18:40:26.375 223 12575.73 143.07 54476.20 88888.00 2016-08-10 18:40:26.500 223 12575.65 143.12 54476.28 88888.00 2016-08-10 18:40:26.625 223 12575.60 143.12 54476.30 88888.00 2016-08-10 18:40:26.750 223 12575.62 143.10 54476.28 88888.00 2016-08-10 18:40:26.875 223 12575.55 143.10 54476.30 88888.00 2016-08-10 18:40:27.000 223 12575.50 143.10 54476.30 88888.00 2016-08-10 18:40:27.125 223 12575.50 143.07 54476.30 88888.00 2016-08-10 18:40:27.250 223 12575.45 143.03 54476.28 88888.00 2016-08-10 18:40:27.375 223 12575.48 143.07 54476.35 88888.00 2016-08-10 18:40:27.500 223 12575.45 143.10 54476.35 88888.00 2016-08-10 18:40:27.625 223 12575.38 143.05 54476.35 88888.00 2016-08-10 18:40:27.750 223 12575.33 143.03 54476.35 88888.00 2016-08-10 18:40:27.875 223 12575.33 143.07 54476.35 88888.00 2016-08-10 18:40:28.000 223 12575.38 143.07 54476.35 88888.00 2016-08-10 18:40:28.125 223 12575.35 143.05 54476.38 88888.00 2016-08-10 18:40:28.250 223 12575.33 143.00 54476.38 88888.00 2016-08-10 18:40:28.375 223 12575.35 143.03 54476.40 88888.00 2016-08-10 18:40:28.500 223 12575.30 143.03 54476.40 88888.00 2016-08-10 18:40:28.625 223 12575.25 143.05 54476.35 88888.00 2016-08-10 18:40:28.750 223 12575.12 143.07 54476.38 88888.00 2016-08-10 18:40:28.875 223 12575.00 143.05 54476.40 88888.00 2016-08-10 18:40:29.000 223 12574.98 143.05 54476.40 88888.00 2016-08-10 18:40:29.125 223 12575.02 143.05 54476.43 88888.00 2016-08-10 18:40:29.250 223 12575.02 143.05 54476.43 88888.00 2016-08-10 18:40:29.375 223 12575.00 143.05 54476.43 88888.00 2016-08-10 18:40:29.500 223 12574.95 143.05 54476.45 88888.00 2016-08-10 18:40:29.625 223 12574.92 143.07 54476.43 88888.00 2016-08-10 18:40:29.750 223 12574.92 143.10 54476.47 88888.00 2016-08-10 18:40:29.875 223 12574.92 143.07 54476.47 88888.00 2016-08-10 18:40:30.000 223 12574.95 143.07 54476.47 88888.00 2016-08-10 18:40:30.125 223 12574.88 143.07 54476.47 88888.00 2016-08-10 18:40:30.250 223 12574.75 143.07 54476.50 88888.00 2016-08-10 18:40:30.375 223 12574.77 143.12 54476.50 88888.00 2016-08-10 18:40:30.500 223 12574.85 143.10 54476.53 88888.00 2016-08-10 18:40:30.625 223 12574.77 143.07 54476.47 88888.00 2016-08-10 18:40:30.750 223 12574.70 143.05 54476.47 88888.00 2016-08-10 18:40:30.875 223 12574.65 143.07 54476.47 88888.00 2016-08-10 18:40:31.000 223 12574.65 143.10 54476.53 88888.00 2016-08-10 18:40:31.125 223 12574.62 143.12 54476.55 88888.00 2016-08-10 18:40:31.250 223 12574.58 143.10 54476.55 88888.00 2016-08-10 18:40:31.375 223 12574.58 143.10 54476.53 88888.00 2016-08-10 18:40:31.500 223 12574.52 143.10 54476.55 88888.00 2016-08-10 18:40:31.625 223 12574.52 143.15 54476.57 88888.00 2016-08-10 18:40:31.750 223 12574.50 143.15 54476.57 88888.00 2016-08-10 18:40:31.875 223 12574.50 143.15 54476.55 88888.00 2016-08-10 18:40:32.000 223 12574.55 143.15 54476.57 88888.00 2016-08-10 18:40:32.125 223 12574.58 143.12 54476.60 88888.00 2016-08-10 18:40:32.250 223 12574.50 143.10 54476.60 88888.00 2016-08-10 18:40:32.375 223 12574.48 143.12 54476.55 88888.00 2016-08-10 18:40:32.500 223 12574.45 143.15 54476.57 88888.00 2016-08-10 18:40:32.625 223 12574.45 143.18 54476.60 88888.00 2016-08-10 18:40:32.750 223 12574.38 143.20 54476.60 88888.00 2016-08-10 18:40:32.875 223 12574.30 143.18 54476.62 88888.00 2016-08-10 18:40:33.000 223 12574.30 143.20 54476.62 88888.00 2016-08-10 18:40:33.125 223 12574.38 143.22 54476.62 88888.00 2016-08-10 18:40:33.250 223 12574.33 143.20 54476.62 88888.00 2016-08-10 18:40:33.375 223 12574.33 143.18 54476.62 88888.00 2016-08-10 18:40:33.500 223 12574.27 143.18 54476.65 88888.00 2016-08-10 18:40:33.625 223 12574.23 143.22 54476.65 88888.00 2016-08-10 18:40:33.750 223 12574.20 143.22 54476.60 88888.00 2016-08-10 18:40:33.875 223 12574.17 143.20 54476.62 88888.00 2016-08-10 18:40:34.000 223 12574.17 143.22 54476.62 88888.00 2016-08-10 18:40:34.125 223 12574.17 143.22 54476.68 88888.00 2016-08-10 18:40:34.250 223 12574.12 143.18 54476.68 88888.00 2016-08-10 18:40:34.375 223 12574.15 143.22 54476.68 88888.00 2016-08-10 18:40:34.500 223 12574.15 143.22 54476.68 88888.00 2016-08-10 18:40:34.625 223 12574.10 143.20 54476.68 88888.00 2016-08-10 18:40:34.750 223 12574.10 143.25 54476.68 88888.00 2016-08-10 18:40:34.875 223 12574.08 143.25 54476.68 88888.00 2016-08-10 18:40:35.000 223 12574.05 143.25 54476.70 88888.00 2016-08-10 18:40:35.125 223 12574.02 143.28 54476.70 88888.00 2016-08-10 18:40:35.250 223 12574.00 143.28 54476.70 88888.00 2016-08-10 18:40:35.375 223 12574.12 143.25 54476.68 88888.00 2016-08-10 18:40:35.500 223 12574.10 143.25 54476.68 88888.00 2016-08-10 18:40:35.625 223 12574.05 143.28 54476.68 88888.00 2016-08-10 18:40:35.750 223 12574.05 143.30 54476.68 88888.00 2016-08-10 18:40:35.875 223 12574.08 143.30 54476.68 88888.00 2016-08-10 18:40:36.000 223 12574.02 143.30 54476.70 88888.00 2016-08-10 18:40:36.125 223 12574.00 143.32 54476.70 88888.00 2016-08-10 18:40:36.250 223 12574.00 143.32 54476.70 88888.00 2016-08-10 18:40:36.375 223 12574.02 143.32 54476.70 88888.00 2016-08-10 18:40:36.500 223 12573.98 143.32 54476.70 88888.00 2016-08-10 18:40:36.625 223 12574.02 143.35 54476.70 88888.00 2016-08-10 18:40:36.750 223 12574.05 143.35 54476.70 88888.00 2016-08-10 18:40:36.875 223 12573.98 143.35 54476.70 88888.00 2016-08-10 18:40:37.000 223 12573.95 143.32 54476.68 88888.00 2016-08-10 18:40:37.125 223 12573.92 143.30 54476.70 88888.00 2016-08-10 18:40:37.250 223 12573.90 143.30 54476.75 88888.00 2016-08-10 18:40:37.375 223 12574.00 143.32 54476.75 88888.00 2016-08-10 18:40:37.500 223 12574.05 143.35 54476.70 88888.00 2016-08-10 18:40:37.625 223 12574.02 143.35 54476.70 88888.00 2016-08-10 18:40:37.750 223 12573.98 143.32 54476.70 88888.00 2016-08-10 18:40:37.875 223 12573.92 143.35 54476.70 88888.00 2016-08-10 18:40:38.000 223 12573.92 143.40 54476.70 88888.00 2016-08-10 18:40:38.125 223 12573.98 143.40 54476.72 88888.00 2016-08-10 18:40:38.250 223 12573.92 143.38 54476.70 88888.00 2016-08-10 18:40:38.375 223 12573.90 143.40 54476.68 88888.00 2016-08-10 18:40:38.500 223 12573.85 143.40 54476.68 88888.00 2016-08-10 18:40:38.625 223 12573.85 143.38 54476.70 88888.00 2016-08-10 18:40:38.750 223 12573.85 143.38 54476.70 88888.00 2016-08-10 18:40:38.875 223 12573.92 143.40 54476.70 88888.00 2016-08-10 18:40:39.000 223 12573.98 143.35 54476.68 88888.00 2016-08-10 18:40:39.125 223 12573.95 143.38 54476.68 88888.00 2016-08-10 18:40:39.250 223 12573.88 143.35 54476.68 88888.00 2016-08-10 18:40:39.375 223 12573.83 143.38 54476.65 88888.00 2016-08-10 18:40:39.500 223 12573.80 143.38 54476.68 88888.00 2016-08-10 18:40:39.625 223 12573.85 143.38 54476.68 88888.00 2016-08-10 18:40:39.750 223 12573.80 143.40 54476.68 88888.00 2016-08-10 18:40:39.875 223 12573.77 143.38 54476.65 88888.00 2016-08-10 18:40:40.000 223 12573.77 143.38 54476.65 88888.00 2016-08-10 18:40:40.125 223 12573.80 143.40 54476.68 88888.00 2016-08-10 18:40:40.250 223 12573.80 143.40 54476.70 88888.00 2016-08-10 18:40:40.375 223 12573.85 143.40 54476.68 88888.00 2016-08-10 18:40:40.500 223 12573.85 143.40 54476.65 88888.00 2016-08-10 18:40:40.625 223 12573.77 143.38 54476.65 88888.00 2016-08-10 18:40:40.750 223 12573.77 143.43 54476.65 88888.00 2016-08-10 18:40:40.875 223 12573.83 143.40 54476.65 88888.00 2016-08-10 18:40:41.000 223 12573.77 143.43 54476.68 88888.00 2016-08-10 18:40:41.125 223 12573.73 143.43 54476.68 88888.00 2016-08-10 18:40:41.250 223 12573.67 143.47 54476.65 88888.00 2016-08-10 18:40:41.375 223 12573.70 143.47 54476.68 88888.00 2016-08-10 18:40:41.500 223 12573.73 143.43 54476.68 88888.00 2016-08-10 18:40:41.625 223 12573.67 143.40 54476.65 88888.00 2016-08-10 18:40:41.750 223 12573.67 143.38 54476.65 88888.00 2016-08-10 18:40:41.875 223 12573.75 143.40 54476.65 88888.00 2016-08-10 18:40:42.000 223 12573.77 143.38 54476.62 88888.00 2016-08-10 18:40:42.125 223 12573.80 143.40 54476.62 88888.00 2016-08-10 18:40:42.250 223 12573.80 143.40 54476.65 88888.00 2016-08-10 18:40:42.375 223 12573.77 143.43 54476.62 88888.00 2016-08-10 18:40:42.500 223 12573.75 143.40 54476.60 88888.00 2016-08-10 18:40:42.625 223 12573.77 143.40 54476.60 88888.00 2016-08-10 18:40:42.750 223 12573.80 143.43 54476.60 88888.00 2016-08-10 18:40:42.875 223 12573.75 143.38 54476.60 88888.00 2016-08-10 18:40:43.000 223 12573.70 143.38 54476.57 88888.00 2016-08-10 18:40:43.125 223 12573.70 143.43 54476.60 88888.00 2016-08-10 18:40:43.250 223 12573.73 143.38 54476.60 88888.00 2016-08-10 18:40:43.375 223 12573.77 143.38 54476.60 88888.00 2016-08-10 18:40:43.500 223 12573.75 143.43 54476.60 88888.00 2016-08-10 18:40:43.625 223 12573.70 143.43 54476.55 88888.00 2016-08-10 18:40:43.750 223 12573.70 143.43 54476.55 88888.00 2016-08-10 18:40:43.875 223 12573.70 143.43 54476.55 88888.00 2016-08-10 18:40:44.000 223 12573.77 143.43 54476.55 88888.00 2016-08-10 18:40:44.125 223 12573.83 143.40 54476.55 88888.00 2016-08-10 18:40:44.250 223 12573.77 143.40 54476.55 88888.00 2016-08-10 18:40:44.375 223 12573.75 143.43 54476.55 88888.00 2016-08-10 18:40:44.500 223 12573.75 143.40 54476.53 88888.00 2016-08-10 18:40:44.625 223 12573.75 143.38 54476.53 88888.00 2016-08-10 18:40:44.750 223 12573.73 143.43 54476.53 88888.00 2016-08-10 18:40:44.875 223 12573.70 143.45 54476.47 88888.00 2016-08-10 18:40:45.000 223 12573.73 143.43 54476.50 88888.00 2016-08-10 18:40:45.125 223 12573.67 143.43 54476.50 88888.00 2016-08-10 18:40:45.250 223 12573.70 143.38 54476.50 88888.00 2016-08-10 18:40:45.375 223 12573.73 143.40 54476.50 88888.00 2016-08-10 18:40:45.500 223 12573.75 143.43 54476.45 88888.00 2016-08-10 18:40:45.625 223 12573.80 143.40 54476.47 88888.00 2016-08-10 18:40:45.750 223 12573.83 143.43 54476.50 88888.00 2016-08-10 18:40:45.875 223 12573.77 143.40 54476.50 88888.00 2016-08-10 18:40:46.000 223 12573.80 143.40 54476.50 88888.00 2016-08-10 18:40:46.125 223 12573.77 143.38 54476.47 88888.00 2016-08-10 18:40:46.250 223 12573.77 143.40 54476.45 88888.00 2016-08-10 18:40:46.375 223 12573.83 143.45 54476.47 88888.00 2016-08-10 18:40:46.500 223 12573.77 143.45 54476.45 88888.00 2016-08-10 18:40:46.625 223 12573.75 143.45 54476.45 88888.00 2016-08-10 18:40:46.750 223 12573.80 143.40 54476.45 88888.00 2016-08-10 18:40:46.875 223 12573.77 143.38 54476.43 88888.00 2016-08-10 18:40:47.000 223 12573.73 143.38 54476.40 88888.00 2016-08-10 18:40:47.125 223 12573.73 143.40 54476.40 88888.00 2016-08-10 18:40:47.250 223 12573.77 143.35 54476.45 88888.00 2016-08-10 18:40:47.375 223 12573.85 143.38 54476.43 88888.00 2016-08-10 18:40:47.500 223 12573.83 143.38 54476.40 88888.00 2016-08-10 18:40:47.625 223 12573.83 143.40 54476.38 88888.00 2016-08-10 18:40:47.750 223 12573.85 143.40 54476.38 88888.00 2016-08-10 18:40:47.875 223 12573.80 143.35 54476.40 88888.00 2016-08-10 18:40:48.000 223 12573.80 143.32 54476.40 88888.00 2016-08-10 18:40:48.125 223 12573.80 143.38 54476.40 88888.00 2016-08-10 18:40:48.250 223 12573.77 143.32 54476.40 88888.00 2016-08-10 18:40:48.375 223 12573.80 143.38 54476.40 88888.00 2016-08-10 18:40:48.500 223 12573.83 143.38 54476.35 88888.00 2016-08-10 18:40:48.625 223 12573.85 143.35 54476.35 88888.00 2016-08-10 18:40:48.750 223 12573.92 143.35 54476.38 88888.00 2016-08-10 18:40:48.875 223 12573.98 143.35 54476.35 88888.00 2016-08-10 18:40:49.000 223 12573.98 143.38 54476.32 88888.00 2016-08-10 18:40:49.125 223 12573.90 143.35 54476.35 88888.00 2016-08-10 18:40:49.250 223 12573.83 143.32 54476.32 88888.00 2016-08-10 18:40:49.375 223 12573.88 143.32 54476.32 88888.00 2016-08-10 18:40:49.500 223 12573.85 143.32 54476.28 88888.00 2016-08-10 18:40:49.625 223 12573.88 143.32 54476.28 88888.00 2016-08-10 18:40:49.750 223 12573.98 143.38 54476.22 88888.00 2016-08-10 18:40:49.875 223 12573.98 143.38 54476.22 88888.00 2016-08-10 18:40:50.000 223 12573.98 143.35 54476.20 88888.00 2016-08-10 18:40:50.125 223 12573.95 143.38 54476.22 88888.00 2016-08-10 18:40:50.250 223 12573.90 143.32 54476.25 88888.00 2016-08-10 18:40:50.375 223 12573.95 143.30 54476.22 88888.00 2016-08-10 18:40:50.500 223 12574.02 143.32 54476.22 88888.00 2016-08-10 18:40:50.625 223 12574.00 143.32 54476.20 88888.00 2016-08-10 18:40:50.750 223 12574.00 143.32 54476.18 88888.00 2016-08-10 18:40:50.875 223 12574.00 143.32 54476.22 88888.00 2016-08-10 18:40:51.000 223 12574.00 143.35 54476.18 88888.00 2016-08-10 18:40:51.125 223 12574.02 143.35 54476.20 88888.00 2016-08-10 18:40:51.250 223 12574.00 143.32 54476.22 88888.00 2016-08-10 18:40:51.375 223 12574.02 143.32 54476.22 88888.00 2016-08-10 18:40:51.500 223 12574.08 143.35 54476.20 88888.00 2016-08-10 18:40:51.625 223 12574.08 143.30 54476.18 88888.00 2016-08-10 18:40:51.750 223 12574.08 143.30 54476.20 88888.00 2016-08-10 18:40:51.875 223 12574.10 143.28 54476.20 88888.00 2016-08-10 18:40:52.000 223 12574.12 143.28 54476.12 88888.00 2016-08-10 18:40:52.125 223 12574.12 143.30 54476.15 88888.00 2016-08-10 18:40:52.250 223 12574.12 143.28 54476.15 88888.00 2016-08-10 18:40:52.375 223 12574.10 143.30 54476.15 88888.00 2016-08-10 18:40:52.500 223 12574.20 143.25 54476.12 88888.00 2016-08-10 18:40:52.625 223 12574.25 143.20 54476.12 88888.00 2016-08-10 18:40:52.750 223 12574.30 143.20 54476.10 88888.00 2016-08-10 18:40:52.875 223 12574.33 143.20 54476.12 88888.00 2016-08-10 18:40:53.000 223 12574.33 143.22 54476.07 88888.00 2016-08-10 18:40:53.125 223 12574.33 143.20 54476.10 88888.00 2016-08-10 18:40:53.250 223 12574.35 143.20 54476.10 88888.00 2016-08-10 18:40:53.375 223 12574.42 143.22 54476.07 88888.00 2016-08-10 18:40:53.500 223 12574.42 143.18 54476.07 88888.00 2016-08-10 18:40:53.625 223 12574.42 143.20 54476.07 88888.00 2016-08-10 18:40:53.750 223 12574.45 143.20 54476.07 88888.00 2016-08-10 18:40:53.875 223 12574.48 143.22 54476.07 88888.00 2016-08-10 18:40:54.000 223 12574.45 143.18 54476.05 88888.00 2016-08-10 18:40:54.125 223 12574.42 143.18 54476.07 88888.00 2016-08-10 18:40:54.250 223 12574.38 143.20 54476.07 88888.00 2016-08-10 18:40:54.375 223 12574.42 143.20 54476.05 88888.00 2016-08-10 18:40:54.500 223 12574.42 143.18 54476.03 88888.00 2016-08-10 18:40:54.625 223 12574.45 143.18 54476.03 88888.00 2016-08-10 18:40:54.750 223 12574.45 143.20 54476.05 88888.00 2016-08-10 18:40:54.875 223 12574.40 143.22 54476.03 88888.00 2016-08-10 18:40:55.000 223 12574.45 143.22 54476.00 88888.00 2016-08-10 18:40:55.125 223 12574.58 143.20 54476.00 88888.00 2016-08-10 18:40:55.250 223 12574.52 143.18 54475.97 88888.00 2016-08-10 18:40:55.375 223 12574.58 143.18 54476.00 88888.00 2016-08-10 18:40:55.500 223 12574.58 143.20 54475.97 88888.00 2016-08-10 18:40:55.625 223 12574.65 143.18 54475.97 88888.00 2016-08-10 18:40:55.750 223 12574.73 143.15 54475.95 88888.00 2016-08-10 18:40:55.875 223 12574.73 143.15 54475.95 88888.00 2016-08-10 18:40:56.000 223 12574.73 143.18 54475.95 88888.00 2016-08-10 18:40:56.125 223 12574.73 143.15 54475.93 88888.00 2016-08-10 18:40:56.250 223 12574.65 143.15 54475.93 88888.00 2016-08-10 18:40:56.375 223 12574.67 143.12 54475.93 88888.00 2016-08-10 18:40:56.500 223 12574.80 143.12 54475.93 88888.00 2016-08-10 18:40:56.625 223 12574.80 143.15 54475.93 88888.00 2016-08-10 18:40:56.750 223 12574.85 143.15 54475.93 88888.00 2016-08-10 18:40:56.875 223 12574.90 143.15 54475.90 88888.00 2016-08-10 18:40:57.000 223 12574.90 143.15 54475.88 88888.00 2016-08-10 18:40:57.125 223 12574.92 143.18 54475.93 88888.00 2016-08-10 18:40:57.250 223 12574.90 143.10 54475.93 88888.00 2016-08-10 18:40:57.375 223 12574.95 143.12 54475.93 88888.00 2016-08-10 18:40:57.500 223 12575.02 143.12 54475.88 88888.00 2016-08-10 18:40:57.625 223 12575.10 143.12 54475.85 88888.00 2016-08-10 18:40:57.750 223 12575.05 143.10 54475.85 88888.00 2016-08-10 18:40:57.875 223 12575.05 143.10 54475.82 88888.00 2016-08-10 18:40:58.000 223 12575.08 143.10 54475.85 88888.00 2016-08-10 18:40:58.125 223 12575.05 143.07 54475.82 88888.00 2016-08-10 18:40:58.250 223 12575.05 143.10 54475.82 88888.00 2016-08-10 18:40:58.375 223 12575.12 143.12 54475.80 88888.00 2016-08-10 18:40:58.500 223 12575.15 143.12 54475.80 88888.00 2016-08-10 18:40:58.625 223 12575.08 143.10 54475.80 88888.00 2016-08-10 18:40:58.750 223 12575.10 143.05 54475.80 88888.00 2016-08-10 18:40:58.875 223 12575.12 143.07 54475.80 88888.00 2016-08-10 18:40:59.000 223 12575.20 143.10 54475.78 88888.00 2016-08-10 18:40:59.125 223 12575.23 143.10 54475.78 88888.00 2016-08-10 18:40:59.250 223 12575.23 143.10 54475.75 88888.00 2016-08-10 18:40:59.375 223 12575.30 143.07 54475.72 88888.00 2016-08-10 18:40:59.500 223 12575.40 143.07 54475.72 88888.00 2016-08-10 18:40:59.625 223 12575.42 143.10 54475.72 88888.00 2016-08-10 18:40:59.750 223 12575.38 143.10 54475.72 88888.00 2016-08-10 18:40:59.875 223 12575.42 143.10 54475.72 88888.00 2016-08-10 18:41:00.000 223 12575.48 143.12 54475.70 88888.00 2016-08-10 18:41:00.125 223 12575.58 143.15 54475.70 88888.00 2016-08-10 18:41:00.250 223 12575.55 143.12 54475.68 88888.00 2016-08-10 18:41:00.375 223 12575.55 143.12 54475.68 88888.00 2016-08-10 18:41:00.500 223 12575.58 143.12 54475.65 88888.00 2016-08-10 18:41:00.625 223 12575.62 143.12 54475.65 88888.00 2016-08-10 18:41:00.750 223 12575.70 143.15 54475.65 88888.00 2016-08-10 18:41:00.875 223 12575.67 143.12 54475.68 88888.00 2016-08-10 18:41:01.000 223 12575.75 143.12 54475.65 88888.00 2016-08-10 18:41:01.125 223 12575.85 143.12 54475.65 88888.00 2016-08-10 18:41:01.250 223 12575.88 143.12 54475.65 88888.00 2016-08-10 18:41:01.375 223 12575.90 143.12 54475.62 88888.00 2016-08-10 18:41:01.500 223 12576.00 143.12 54475.65 88888.00 2016-08-10 18:41:01.625 223 12576.02 143.12 54475.65 88888.00 2016-08-10 18:41:01.750 223 12576.02 143.18 54475.62 88888.00 2016-08-10 18:41:01.875 223 12576.05 143.18 54475.60 88888.00 2016-08-10 18:41:02.000 223 12576.10 143.15 54475.57 88888.00 2016-08-10 18:41:02.125 223 12576.15 143.15 54475.60 88888.00 2016-08-10 18:41:02.250 223 12576.15 143.15 54475.60 88888.00 2016-08-10 18:41:02.375 223 12576.20 143.18 54475.57 88888.00 2016-08-10 18:41:02.500 223 12576.20 143.18 54475.55 88888.00 2016-08-10 18:41:02.625 223 12576.27 143.20 54475.55 88888.00 2016-08-10 18:41:02.750 223 12576.35 143.22 54475.53 88888.00 2016-08-10 18:41:02.875 223 12576.40 143.20 54475.53 88888.00 2016-08-10 18:41:03.000 223 12576.42 143.18 54475.53 88888.00 2016-08-10 18:41:03.125 223 12576.45 143.18 54475.55 88888.00 2016-08-10 18:41:03.250 223 12576.42 143.18 54475.55 88888.00 2016-08-10 18:41:03.375 223 12576.48 143.20 54475.55 88888.00 2016-08-10 18:41:03.500 223 12576.45 143.20 54475.50 88888.00 2016-08-10 18:41:03.625 223 12576.50 143.20 54475.47 88888.00 2016-08-10 18:41:03.750 223 12576.60 143.22 54475.45 88888.00 2016-08-10 18:41:03.875 223 12576.62 143.20 54475.45 88888.00 2016-08-10 18:41:04.000 223 12576.73 143.20 54475.45 88888.00 2016-08-10 18:41:04.125 223 12576.80 143.22 54475.47 88888.00 2016-08-10 18:41:04.250 223 12576.83 143.20 54475.43 88888.00 2016-08-10 18:41:04.375 223 12576.83 143.22 54475.43 88888.00 2016-08-10 18:41:04.500 223 12576.77 143.22 54475.45 88888.00 2016-08-10 18:41:04.625 223 12576.85 143.25 54475.43 88888.00 2016-08-10 18:41:04.750 223 12576.95 143.22 54475.43 88888.00 2016-08-10 18:41:04.875 223 12576.98 143.22 54475.43 88888.00 2016-08-10 18:41:05.000 223 12577.00 143.22 54475.38 88888.00 2016-08-10 18:41:05.125 223 12577.02 143.22 54475.35 88888.00 2016-08-10 18:41:05.250 223 12577.08 143.22 54475.38 88888.00 2016-08-10 18:41:05.375 223 12577.15 143.22 54475.38 88888.00 2016-08-10 18:41:05.500 223 12577.23 143.25 54475.38 88888.00 2016-08-10 18:41:05.625 223 12577.30 143.25 54475.35 88888.00 2016-08-10 18:41:05.750 223 12577.35 143.25 54475.32 88888.00 2016-08-10 18:41:05.875 223 12577.35 143.25 54475.35 88888.00 2016-08-10 18:41:06.000 223 12577.40 143.28 54475.35 88888.00 2016-08-10 18:41:06.125 223 12577.48 143.25 54475.32 88888.00 2016-08-10 18:41:06.250 223 12577.50 143.25 54475.32 88888.00 2016-08-10 18:41:06.375 223 12577.55 143.25 54475.30 88888.00 2016-08-10 18:41:06.500 223 12577.62 143.25 54475.30 88888.00 2016-08-10 18:41:06.625 223 12577.65 143.28 54475.30 88888.00 2016-08-10 18:41:06.750 223 12577.65 143.30 54475.32 88888.00 2016-08-10 18:41:06.875 223 12577.73 143.32 54475.35 88888.00 2016-08-10 18:41:07.000 223 12577.80 143.32 54475.30 88888.00 2016-08-10 18:41:07.125 223 12577.80 143.30 54475.28 88888.00 2016-08-10 18:41:07.250 223 12577.77 143.28 54475.28 88888.00 2016-08-10 18:41:07.375 223 12577.88 143.35 54475.30 88888.00 2016-08-10 18:41:07.500 223 12577.92 143.38 54475.30 88888.00 2016-08-10 18:41:07.625 223 12577.98 143.35 54475.28 88888.00 2016-08-10 18:41:07.750 223 12578.02 143.35 54475.28 88888.00 2016-08-10 18:41:07.875 223 12578.05 143.35 54475.25 88888.00 2016-08-10 18:41:08.000 223 12578.12 143.38 54475.25 88888.00 2016-08-10 18:41:08.125 223 12578.20 143.38 54475.22 88888.00 2016-08-10 18:41:08.250 223 12578.17 143.35 54475.25 88888.00 2016-08-10 18:41:08.375 223 12578.23 143.32 54475.22 88888.00 2016-08-10 18:41:08.500 223 12578.27 143.32 54475.25 88888.00 2016-08-10 18:41:08.625 223 12578.30 143.32 54475.20 88888.00 2016-08-10 18:41:08.750 223 12578.30 143.32 54475.20 88888.00 2016-08-10 18:41:08.875 223 12578.33 143.35 54475.20 88888.00 2016-08-10 18:41:09.000 223 12578.38 143.32 54475.18 88888.00 2016-08-10 18:41:09.125 223 12578.40 143.35 54475.20 88888.00 2016-08-10 18:41:09.250 223 12578.42 143.32 54475.18 88888.00 2016-08-10 18:41:09.375 223 12578.50 143.32 54475.20 88888.00 2016-08-10 18:41:09.500 223 12578.60 143.35 54475.18 88888.00 2016-08-10 18:41:09.625 223 12578.70 143.38 54475.18 88888.00 2016-08-10 18:41:09.750 223 12578.70 143.35 54475.18 88888.00 2016-08-10 18:41:09.875 223 12578.70 143.30 54475.15 88888.00 2016-08-10 18:41:10.000 223 12578.80 143.30 54475.15 88888.00 2016-08-10 18:41:10.125 223 12578.80 143.32 54475.20 88888.00 2016-08-10 18:41:10.250 223 12578.85 143.18 54475.20 88888.00 2016-08-10 18:41:10.375 223 12578.92 143.12 54475.20 88888.00 2016-08-10 18:41:10.500 223 12578.92 143.15 54475.15 88888.00 2016-08-10 18:41:10.625 223 12578.95 143.20 54475.15 88888.00 2016-08-10 18:41:10.750 223 12579.05 143.20 54475.12 88888.00 2016-08-10 18:41:10.875 223 12579.15 143.18 54475.12 88888.00 2016-08-10 18:41:11.000 223 12579.20 143.18 54475.12 88888.00 2016-08-10 18:41:11.125 223 12579.25 143.22 54475.15 88888.00 2016-08-10 18:41:11.250 223 12579.23 143.18 54475.15 88888.00 2016-08-10 18:41:11.375 223 12579.25 143.20 54475.15 88888.00 2016-08-10 18:41:11.500 223 12579.30 143.20 54475.12 88888.00 2016-08-10 18:41:11.625 223 12579.27 143.18 54475.12 88888.00 2016-08-10 18:41:11.750 223 12579.27 143.15 54475.10 88888.00 2016-08-10 18:41:11.875 223 12579.38 143.15 54475.07 88888.00 2016-08-10 18:41:12.000 223 12579.50 143.15 54475.10 88888.00 2016-08-10 18:41:12.125 223 12579.50 143.15 54475.10 88888.00 2016-08-10 18:41:12.250 223 12579.52 143.12 54475.10 88888.00 2016-08-10 18:41:12.375 223 12579.60 143.12 54475.10 88888.00 2016-08-10 18:41:12.500 223 12579.62 143.12 54475.10 88888.00 2016-08-10 18:41:12.625 223 12579.65 143.12 54475.07 88888.00 2016-08-10 18:41:12.750 223 12579.67 143.12 54475.07 88888.00 2016-08-10 18:41:12.875 223 12579.67 143.12 54475.10 88888.00 2016-08-10 18:41:13.000 223 12579.65 143.07 54475.10 88888.00 2016-08-10 18:41:13.125 223 12579.70 143.07 54475.10 88888.00 2016-08-10 18:41:13.250 223 12579.75 143.03 54475.07 88888.00 2016-08-10 18:41:13.375 223 12579.80 143.03 54475.10 88888.00 2016-08-10 18:41:13.500 223 12579.85 143.05 54475.10 88888.00 2016-08-10 18:41:13.625 223 12579.92 143.03 54475.07 88888.00 2016-08-10 18:41:13.750 223 12579.98 143.03 54475.07 88888.00 2016-08-10 18:41:13.875 223 12580.00 143.03 54475.07 88888.00 2016-08-10 18:41:14.000 223 12580.10 143.07 54475.05 88888.00 2016-08-10 18:41:14.125 223 12580.12 143.10 54475.05 88888.00 2016-08-10 18:41:14.250 223 12580.12 143.05 54475.05 88888.00 2016-08-10 18:41:14.375 223 12580.12 143.03 54475.05 88888.00 2016-08-10 18:41:14.500 223 12580.20 143.00 54475.05 88888.00 2016-08-10 18:41:14.625 223 12580.23 143.00 54475.05 88888.00 2016-08-10 18:41:14.750 223 12580.25 142.97 54475.05 88888.00 2016-08-10 18:41:14.875 223 12580.25 142.93 54475.03 88888.00 2016-08-10 18:41:15.000 223 12580.25 142.90 54475.00 88888.00 2016-08-10 18:41:15.125 223 12580.30 142.93 54475.05 88888.00 2016-08-10 18:41:15.250 223 12580.35 142.93 54475.05 88888.00 2016-08-10 18:41:15.375 223 12580.48 142.90 54475.05 88888.00 2016-08-10 18:41:15.500 223 12580.48 142.90 54475.05 88888.00 2016-08-10 18:41:15.625 223 12580.48 142.88 54475.03 88888.00 2016-08-10 18:41:15.750 223 12580.52 142.82 54475.03 88888.00 2016-08-10 18:41:15.875 223 12580.55 142.75 54475.00 88888.00 2016-08-10 18:41:16.000 223 12580.60 142.70 54474.97 88888.00 2016-08-10 18:41:16.125 223 12580.62 142.72 54475.03 88888.00 2016-08-10 18:41:16.250 223 12580.73 142.72 54475.03 88888.00 2016-08-10 18:41:16.375 223 12580.77 142.72 54475.03 88888.00 2016-08-10 18:41:16.500 223 12580.80 142.68 54475.03 88888.00 2016-08-10 18:41:16.625 223 12580.83 142.68 54475.03 88888.00 2016-08-10 18:41:16.750 223 12580.83 142.70 54475.03 88888.00 2016-08-10 18:41:16.875 223 12580.85 142.70 54475.00 88888.00 2016-08-10 18:41:17.000 223 12580.88 142.65 54475.03 88888.00 2016-08-10 18:41:17.125 223 12580.92 142.68 54475.03 88888.00 2016-08-10 18:41:17.250 223 12580.92 142.70 54475.03 88888.00 2016-08-10 18:41:17.375 223 12580.92 142.70 54475.03 88888.00 2016-08-10 18:41:17.500 223 12580.98 142.65 54475.03 88888.00 2016-08-10 18:41:17.625 223 12581.02 142.62 54475.00 88888.00 2016-08-10 18:41:17.750 223 12581.05 142.60 54475.00 88888.00 2016-08-10 18:41:17.875 223 12581.05 142.57 54475.03 88888.00 2016-08-10 18:41:18.000 223 12581.02 142.53 54475.00 88888.00 2016-08-10 18:41:18.125 223 12581.02 142.50 54475.00 88888.00 2016-08-10 18:41:18.250 223 12581.00 142.50 54475.03 88888.00 2016-08-10 18:41:18.375 223 12581.02 142.50 54475.03 88888.00 2016-08-10 18:41:18.500 223 12581.12 142.45 54475.03 88888.00 2016-08-10 18:41:18.625 223 12581.20 142.43 54475.05 88888.00 2016-08-10 18:41:18.750 223 12581.25 142.43 54475.00 88888.00 2016-08-10 18:41:18.875 223 12581.23 142.38 54475.00 88888.00 2016-08-10 18:41:19.000 223 12581.23 142.38 54475.03 88888.00 2016-08-10 18:41:19.125 223 12581.23 142.40 54475.05 88888.00 2016-08-10 18:41:19.250 223 12581.17 142.32 54475.05 88888.00 2016-08-10 18:41:19.375 223 12581.17 142.30 54475.03 88888.00 2016-08-10 18:41:19.500 223 12581.20 142.30 54475.03 88888.00 2016-08-10 18:41:19.625 223 12581.25 142.30 54475.03 88888.00 2016-08-10 18:41:19.750 223 12581.20 142.28 54475.03 88888.00 2016-08-10 18:41:19.875 223 12581.27 142.25 54475.03 88888.00 2016-08-10 18:41:20.000 223 12581.38 142.28 54475.05 88888.00 2016-08-10 18:41:20.125 223 12581.38 142.28 54475.05 88888.00 2016-08-10 18:41:20.250 223 12581.35 142.25 54475.05 88888.00 2016-08-10 18:41:20.375 223 12581.42 142.25 54475.07 88888.00 2016-08-10 18:41:20.500 223 12581.48 142.20 54475.07 88888.00 2016-08-10 18:41:20.625 223 12581.42 142.22 54475.07 88888.00 2016-08-10 18:41:20.750 223 12581.42 142.20 54475.10 88888.00 2016-08-10 18:41:20.875 223 12581.50 142.22 54475.10 88888.00 2016-08-10 18:41:21.000 223 12581.48 142.18 54475.07 88888.00 2016-08-10 18:41:21.125 223 12581.42 142.15 54475.10 88888.00 2016-08-10 18:41:21.250 223 12581.42 142.10 54475.10 88888.00 2016-08-10 18:41:21.375 223 12581.50 142.10 54475.10 88888.00 2016-08-10 18:41:21.500 223 12581.55 142.12 54475.12 88888.00 2016-08-10 18:41:21.625 223 12581.58 142.12 54475.12 88888.00 2016-08-10 18:41:21.750 223 12581.55 142.10 54475.12 88888.00 2016-08-10 18:41:21.875 223 12581.58 142.03 54475.12 88888.00 2016-08-10 18:41:22.000 223 12581.58 142.03 54475.10 88888.00 2016-08-10 18:41:22.125 223 12581.58 142.00 54475.12 88888.00 2016-08-10 18:41:22.250 223 12581.58 142.00 54475.10 88888.00 2016-08-10 18:41:22.375 223 12581.62 142.03 54475.10 88888.00 2016-08-10 18:41:22.500 223 12581.62 141.97 54475.10 88888.00 2016-08-10 18:41:22.625 223 12581.62 141.95 54475.10 88888.00 2016-08-10 18:41:22.750 223 12581.65 141.90 54475.10 88888.00 2016-08-10 18:41:22.875 223 12581.67 141.93 54475.10 88888.00 2016-08-10 18:41:23.000 223 12581.67 141.88 54475.12 88888.00 2016-08-10 18:41:23.125 223 12581.62 141.80 54475.15 88888.00 2016-08-10 18:41:23.250 223 12581.67 141.82 54475.18 88888.00 2016-08-10 18:41:23.375 223 12581.70 141.82 54475.15 88888.00 2016-08-10 18:41:23.500 223 12581.65 141.88 54475.15 88888.00 2016-08-10 18:41:23.625 223 12581.65 141.82 54475.18 88888.00 2016-08-10 18:41:23.750 223 12581.62 141.80 54475.18 88888.00 2016-08-10 18:41:23.875 223 12581.62 141.75 54475.18 88888.00 2016-08-10 18:41:24.000 223 12581.62 141.75 54475.20 88888.00 2016-08-10 18:41:24.125 223 12581.60 141.75 54475.18 88888.00 2016-08-10 18:41:24.250 223 12581.60 141.72 54475.18 88888.00 2016-08-10 18:41:24.375 223 12581.67 141.70 54475.18 88888.00 2016-08-10 18:41:24.500 223 12581.67 141.72 54475.20 88888.00 2016-08-10 18:41:24.625 223 12581.65 141.70 54475.20 88888.00 2016-08-10 18:41:24.750 223 12581.70 141.72 54475.22 88888.00 2016-08-10 18:41:24.875 223 12581.73 141.70 54475.22 88888.00 2016-08-10 18:41:25.000 223 12581.70 141.68 54475.22 88888.00 2016-08-10 18:41:25.125 223 12581.67 141.68 54475.25 88888.00 2016-08-10 18:41:25.250 223 12581.67 141.70 54475.28 88888.00 2016-08-10 18:41:25.375 223 12581.73 141.68 54475.25 88888.00 2016-08-10 18:41:25.500 223 12581.70 141.68 54475.25 88888.00 2016-08-10 18:41:25.625 223 12581.65 141.68 54475.28 88888.00 2016-08-10 18:41:25.750 223 12581.65 141.70 54475.30 88888.00 2016-08-10 18:41:25.875 223 12581.67 141.65 54475.32 88888.00 2016-08-10 18:41:26.000 223 12581.62 141.65 54475.30 88888.00 2016-08-10 18:41:26.125 223 12581.58 141.62 54475.32 88888.00 2016-08-10 18:41:26.250 223 12581.62 141.60 54475.35 88888.00 2016-08-10 18:41:26.375 223 12581.60 141.60 54475.32 88888.00 2016-08-10 18:41:26.500 223 12581.55 141.57 54475.35 88888.00 2016-08-10 18:41:26.625 223 12581.55 141.57 54475.32 88888.00 2016-08-10 18:41:26.750 223 12581.55 141.57 54475.35 88888.00 2016-08-10 18:41:26.875 223 12581.55 141.57 54475.35 88888.00 2016-08-10 18:41:27.000 223 12581.55 141.53 54475.35 88888.00 2016-08-10 18:41:27.125 223 12581.50 141.53 54475.40 88888.00 2016-08-10 18:41:27.250 223 12581.40 141.55 54475.43 88888.00 2016-08-10 18:41:27.375 223 12581.42 141.55 54475.43 88888.00 2016-08-10 18:41:27.500 223 12581.45 141.55 54475.40 88888.00 2016-08-10 18:41:27.625 223 12581.42 141.60 54475.43 88888.00 2016-08-10 18:41:27.750 223 12581.45 141.57 54475.43 88888.00 2016-08-10 18:41:27.875 223 12581.48 141.57 54475.43 88888.00 2016-08-10 18:41:28.000 223 12581.50 141.55 54475.43 88888.00 2016-08-10 18:41:28.125 223 12581.45 141.55 54475.45 88888.00 2016-08-10 18:41:28.250 223 12581.35 141.55 54475.47 88888.00 2016-08-10 18:41:28.375 223 12581.40 141.60 54475.50 88888.00 2016-08-10 18:41:28.500 223 12581.42 141.60 54475.50 88888.00 2016-08-10 18:41:28.625 223 12581.40 141.57 54475.50 88888.00 2016-08-10 18:41:28.750 223 12581.33 141.57 54475.50 88888.00 2016-08-10 18:41:28.875 223 12581.27 141.60 54475.55 88888.00 2016-08-10 18:41:29.000 223 12581.25 141.60 54475.57 88888.00 2016-08-10 18:41:29.125 223 12581.23 141.60 54475.57 88888.00 2016-08-10 18:41:29.250 223 12581.17 141.60 54475.60 88888.00 2016-08-10 18:41:29.375 223 12581.15 141.57 54475.60 88888.00 2016-08-10 18:41:29.500 223 12581.25 141.60 54475.60 88888.00 2016-08-10 18:41:29.625 223 12581.25 141.60 54475.62 88888.00 2016-08-10 18:41:29.750 223 12581.25 141.60 54475.65 88888.00 2016-08-10 18:41:29.875 223 12581.15 141.62 54475.65 88888.00 2016-08-10 18:41:30.000 223 12581.08 141.62 54475.65 88888.00 2016-08-10 18:41:30.125 223 12581.05 141.60 54475.65 88888.00 2016-08-10 18:41:30.250 223 12581.02 141.60 54475.68 88888.00 2016-08-10 18:41:30.375 223 12581.02 141.60 54475.68 88888.00 2016-08-10 18:41:30.500 223 12581.02 141.60 54475.70 88888.00 2016-08-10 18:41:30.625 223 12581.02 141.62 54475.70 88888.00 2016-08-10 18:41:30.750 223 12580.98 141.62 54475.70 88888.00 2016-08-10 18:41:30.875 223 12581.00 141.62 54475.72 88888.00 2016-08-10 18:41:31.000 223 12580.90 141.57 54475.72 88888.00 2016-08-10 18:41:31.125 223 12580.83 141.57 54475.75 88888.00 2016-08-10 18:41:31.250 223 12580.73 141.60 54475.80 88888.00 2016-08-10 18:41:31.375 223 12580.75 141.65 54475.78 88888.00 2016-08-10 18:41:31.500 223 12580.77 141.65 54475.78 88888.00 2016-08-10 18:41:31.625 223 12580.67 141.62 54475.78 88888.00 2016-08-10 18:41:31.750 223 12580.67 141.65 54475.78 88888.00 2016-08-10 18:41:31.875 223 12580.60 141.70 54475.80 88888.00 2016-08-10 18:41:32.000 223 12580.52 141.70 54475.82 88888.00 2016-08-10 18:41:32.125 223 12580.52 141.70 54475.82 88888.00 2016-08-10 18:41:32.250 223 12580.48 141.70 54475.85 88888.00 2016-08-10 18:41:32.375 223 12580.45 141.72 54475.82 88888.00 2016-08-10 18:41:32.500 223 12580.42 141.70 54475.88 88888.00 2016-08-10 18:41:32.625 223 12580.40 141.70 54475.93 88888.00 2016-08-10 18:41:32.750 223 12580.33 141.72 54475.90 88888.00 2016-08-10 18:41:32.875 223 12580.33 141.75 54475.90 88888.00 2016-08-10 18:41:33.000 223 12580.33 141.80 54475.90 88888.00 2016-08-10 18:41:33.125 223 12580.30 141.78 54475.93 88888.00 2016-08-10 18:41:33.250 223 12580.23 141.78 54475.95 88888.00 2016-08-10 18:41:33.375 223 12580.20 141.80 54475.95 88888.00 2016-08-10 18:41:33.500 223 12580.20 141.80 54475.95 88888.00 2016-08-10 18:41:33.625 223 12580.20 141.82 54475.95 88888.00 2016-08-10 18:41:33.750 223 12580.17 141.88 54475.97 88888.00 2016-08-10 18:41:33.875 223 12580.08 141.88 54476.00 88888.00 2016-08-10 18:41:34.000 223 12580.05 141.88 54475.97 88888.00 2016-08-10 18:41:34.125 223 12580.05 141.88 54476.00 88888.00 2016-08-10 18:41:34.250 223 12580.05 141.88 54476.00 88888.00 2016-08-10 18:41:34.375 223 12580.08 141.90 54476.00 88888.00 2016-08-10 18:41:34.500 223 12579.98 141.95 54476.00 88888.00 2016-08-10 18:41:34.625 223 12579.90 141.95 54476.03 88888.00 2016-08-10 18:41:34.750 223 12579.83 141.93 54476.05 88888.00 2016-08-10 18:41:34.875 223 12579.83 142.00 54476.05 88888.00 2016-08-10 18:41:35.000 223 12579.83 142.05 54476.05 88888.00 2016-08-10 18:41:35.125 223 12579.83 142.00 54476.07 88888.00 2016-08-10 18:41:35.250 223 12579.80 142.03 54476.07 88888.00 2016-08-10 18:41:35.375 223 12579.83 142.03 54476.07 88888.00 2016-08-10 18:41:35.500 223 12579.83 142.10 54476.10 88888.00 2016-08-10 18:41:35.625 223 12579.77 142.12 54476.10 88888.00 2016-08-10 18:41:35.750 223 12579.67 142.15 54476.10 88888.00 2016-08-10 18:41:35.875 223 12579.55 142.15 54476.15 88888.00 2016-08-10 18:41:36.000 223 12579.52 142.15 54476.15 88888.00 2016-08-10 18:41:36.125 223 12579.55 142.20 54476.15 88888.00 2016-08-10 18:41:36.250 223 12579.52 142.25 54476.20 88888.00 2016-08-10 18:41:36.375 223 12579.50 142.30 54476.20 88888.00 2016-08-10 18:41:36.500 223 12579.42 142.28 54476.22 88888.00 2016-08-10 18:41:36.625 223 12579.40 142.28 54476.25 88888.00 2016-08-10 18:41:36.750 223 12579.42 142.32 54476.22 88888.00 2016-08-10 18:41:36.875 223 12579.40 142.35 54476.22 88888.00 2016-08-10 18:41:37.000 223 12579.35 142.38 54476.20 88888.00 2016-08-10 18:41:37.125 223 12579.25 142.40 54476.25 88888.00 2016-08-10 18:41:37.250 223 12579.20 142.40 54476.28 88888.00 2016-08-10 18:41:37.375 223 12579.23 142.45 54476.28 88888.00 2016-08-10 18:41:37.500 223 12579.20 142.47 54476.28 88888.00 2016-08-10 18:41:37.625 223 12579.15 142.50 54476.30 88888.00 2016-08-10 18:41:37.750 223 12579.15 142.50 54476.32 88888.00 2016-08-10 18:41:37.875 223 12579.08 142.53 54476.30 88888.00 2016-08-10 18:41:38.000 223 12579.00 142.53 54476.28 88888.00 2016-08-10 18:41:38.125 223 12579.00 142.55 54476.30 88888.00 2016-08-10 18:41:38.250 223 12578.98 142.57 54476.35 88888.00 2016-08-10 18:41:38.375 223 12578.98 142.60 54476.38 88888.00 2016-08-10 18:41:38.500 223 12578.88 142.65 54476.38 88888.00 2016-08-10 18:41:38.625 223 12578.85 142.68 54476.38 88888.00 2016-08-10 18:41:38.750 223 12578.85 142.68 54476.40 88888.00 2016-08-10 18:41:38.875 223 12578.83 142.72 54476.43 88888.00 2016-08-10 18:41:39.000 223 12578.77 142.70 54476.38 88888.00 2016-08-10 18:41:39.125 223 12578.75 142.75 54476.38 88888.00 2016-08-10 18:41:39.250 223 12578.70 142.75 54476.43 88888.00 2016-08-10 18:41:39.375 223 12578.73 142.80 54476.43 88888.00 2016-08-10 18:41:39.500 223 12578.60 142.82 54476.45 88888.00 2016-08-10 18:41:39.625 223 12578.55 142.80 54476.45 88888.00 2016-08-10 18:41:39.750 223 12578.52 142.82 54476.45 88888.00 2016-08-10 18:41:39.875 223 12578.45 142.85 54476.45 88888.00 2016-08-10 18:41:40.000 223 12578.40 142.90 54476.47 88888.00 2016-08-10 18:41:40.125 223 12578.38 142.93 54476.47 88888.00 2016-08-10 18:41:40.250 223 12578.35 142.93 54476.50 88888.00 2016-08-10 18:41:40.375 223 12578.33 142.97 54476.50 88888.00 2016-08-10 18:41:40.500 223 12578.33 142.95 54476.50 88888.00 2016-08-10 18:41:40.625 223 12578.27 142.97 54476.53 88888.00 2016-08-10 18:41:40.750 223 12578.23 143.05 54476.53 88888.00 2016-08-10 18:41:40.875 223 12578.20 143.07 54476.55 88888.00 2016-08-10 18:41:41.000 223 12578.23 143.07 54476.57 88888.00 2016-08-10 18:41:41.125 223 12578.15 143.12 54476.55 88888.00 2016-08-10 18:41:41.250 223 12578.10 143.10 54476.55 88888.00 2016-08-10 18:41:41.375 223 12578.02 143.12 54476.55 88888.00 2016-08-10 18:41:41.500 223 12578.00 143.15 54476.57 88888.00 2016-08-10 18:41:41.625 223 12578.00 143.20 54476.60 88888.00 2016-08-10 18:41:41.750 223 12577.98 143.22 54476.60 88888.00 2016-08-10 18:41:41.875 223 12577.95 143.22 54476.62 88888.00 2016-08-10 18:41:42.000 223 12577.92 143.22 54476.62 88888.00 2016-08-10 18:41:42.125 223 12577.83 143.25 54476.65 88888.00 2016-08-10 18:41:42.250 223 12577.77 143.30 54476.65 88888.00 2016-08-10 18:41:42.375 223 12577.75 143.32 54476.65 88888.00 2016-08-10 18:41:42.500 223 12577.70 143.38 54476.68 88888.00 2016-08-10 18:41:42.625 223 12577.67 143.38 54476.68 88888.00 2016-08-10 18:41:42.750 223 12577.65 143.38 54476.70 88888.00 2016-08-10 18:41:42.875 223 12577.62 143.40 54476.70 88888.00 2016-08-10 18:41:43.000 223 12577.58 143.38 54476.70 88888.00 2016-08-10 18:41:43.125 223 12577.45 143.45 54476.75 88888.00 2016-08-10 18:41:43.250 223 12577.40 143.45 54476.75 88888.00 2016-08-10 18:41:43.375 223 12577.42 143.47 54476.75 88888.00 2016-08-10 18:41:43.500 223 12577.38 143.53 54476.75 88888.00 2016-08-10 18:41:43.625 223 12577.27 143.53 54476.75 88888.00 2016-08-10 18:41:43.750 223 12577.27 143.55 54476.78 88888.00 2016-08-10 18:41:43.875 223 12577.23 143.55 54476.78 88888.00 2016-08-10 18:41:44.000 223 12577.12 143.55 54476.80 88888.00 2016-08-10 18:41:44.125 223 12577.15 143.65 54476.80 88888.00 2016-08-10 18:41:44.250 223 12577.08 143.65 54476.80 88888.00 2016-08-10 18:41:44.375 223 12577.02 143.65 54476.82 88888.00 2016-08-10 18:41:44.500 223 12576.95 143.68 54476.82 88888.00 2016-08-10 18:41:44.625 223 12576.92 143.70 54476.85 88888.00 2016-08-10 18:41:44.750 223 12576.85 143.72 54476.85 88888.00 2016-08-10 18:41:44.875 223 12576.80 143.75 54476.85 88888.00 2016-08-10 18:41:45.000 223 12576.77 143.78 54476.85 88888.00 2016-08-10 18:41:45.125 223 12576.75 143.82 54476.88 88888.00 2016-08-10 18:41:45.250 223 12576.67 143.80 54476.85 88888.00 2016-08-10 18:41:45.375 223 12576.67 143.82 54476.88 88888.00 2016-08-10 18:41:45.500 223 12576.62 143.85 54476.88 88888.00 2016-08-10 18:41:45.625 223 12576.52 143.88 54476.85 88888.00 2016-08-10 18:41:45.750 223 12576.50 143.90 54476.90 88888.00 2016-08-10 18:41:45.875 223 12576.52 143.93 54476.90 88888.00 2016-08-10 18:41:46.000 223 12576.48 143.95 54476.88 88888.00 2016-08-10 18:41:46.125 223 12576.45 143.97 54476.90 88888.00 2016-08-10 18:41:46.250 223 12576.40 144.00 54476.93 88888.00 2016-08-10 18:41:46.375 223 12576.35 144.00 54476.93 88888.00 2016-08-10 18:41:46.500 223 12576.25 144.00 54476.93 88888.00 2016-08-10 18:41:46.625 223 12576.17 143.97 54476.90 88888.00 2016-08-10 18:41:46.750 223 12576.12 143.97 54476.93 88888.00 2016-08-10 18:41:46.875 223 12576.15 144.03 54476.93 88888.00 2016-08-10 18:41:47.000 223 12576.17 144.10 54476.97 88888.00 2016-08-10 18:41:47.125 223 12576.12 144.10 54477.00 88888.00 2016-08-10 18:41:47.250 223 12575.98 144.07 54476.97 88888.00 2016-08-10 18:41:47.375 223 12575.95 144.10 54476.97 88888.00 2016-08-10 18:41:47.500 223 12575.92 144.10 54477.00 88888.00 2016-08-10 18:41:47.625 223 12575.85 144.10 54477.00 88888.00 2016-08-10 18:41:47.750 223 12575.70 144.10 54477.00 88888.00 2016-08-10 18:41:47.875 223 12575.70 144.12 54477.03 88888.00 2016-08-10 18:41:48.000 223 12575.73 144.15 54477.00 88888.00 2016-08-10 18:41:48.125 223 12575.67 144.18 54477.00 88888.00 2016-08-10 18:41:48.250 223 12575.55 144.20 54477.05 88888.00 2016-08-10 18:41:48.375 223 12575.45 144.22 54477.03 88888.00 2016-08-10 18:41:48.500 223 12575.42 144.25 54477.00 88888.00 2016-08-10 18:41:48.625 223 12575.42 144.25 54477.03 88888.00 2016-08-10 18:41:48.750 223 12575.38 144.28 54477.03 88888.00 2016-08-10 18:41:48.875 223 12575.27 144.28 54477.05 88888.00 2016-08-10 18:41:49.000 223 12575.25 144.28 54477.05 88888.00 2016-08-10 18:41:49.125 223 12575.23 144.32 54477.07 88888.00 2016-08-10 18:41:49.250 223 12575.25 144.32 54477.10 88888.00 2016-08-10 18:41:49.375 223 12575.25 144.35 54477.07 88888.00 2016-08-10 18:41:49.500 223 12575.15 144.38 54477.10 88888.00 2016-08-10 18:41:49.625 223 12575.10 144.38 54477.10 88888.00 2016-08-10 18:41:49.750 223 12575.08 144.40 54477.10 88888.00 2016-08-10 18:41:49.875 223 12575.05 144.43 54477.12 88888.00 2016-08-10 18:41:50.000 223 12574.98 144.45 54477.10 88888.00 2016-08-10 18:41:50.125 223 12574.98 144.47 54477.15 88888.00 2016-08-10 18:41:50.250 223 12574.88 144.50 54477.15 88888.00 2016-08-10 18:41:50.375 223 12574.75 144.50 54477.15 88888.00 2016-08-10 18:41:50.500 223 12574.73 144.50 54477.15 88888.00 2016-08-10 18:41:50.625 223 12574.73 144.53 54477.12 88888.00 2016-08-10 18:41:50.750 223 12574.73 144.55 54477.18 88888.00 2016-08-10 18:41:50.875 223 12574.67 144.57 54477.20 88888.00 2016-08-10 18:41:51.000 223 12574.60 144.57 54477.18 88888.00 2016-08-10 18:41:51.125 223 12574.52 144.57 54477.20 88888.00 2016-08-10 18:41:51.250 223 12574.42 144.55 54477.18 88888.00 2016-08-10 18:41:51.375 223 12574.42 144.60 54477.25 88888.00 2016-08-10 18:41:51.500 223 12574.40 144.65 54477.22 88888.00 2016-08-10 18:41:51.625 223 12574.35 144.65 54477.25 88888.00 2016-08-10 18:41:51.750 223 12574.33 144.68 54477.25 88888.00 2016-08-10 18:41:51.875 223 12574.30 144.68 54477.28 88888.00 2016-08-10 18:41:52.000 223 12574.23 144.68 54477.22 88888.00 2016-08-10 18:41:52.125 223 12574.17 144.70 54477.22 88888.00 2016-08-10 18:41:52.250 223 12574.05 144.70 54477.22 88888.00 2016-08-10 18:41:52.375 223 12574.02 144.72 54477.22 88888.00 2016-08-10 18:41:52.500 223 12573.98 144.75 54477.25 88888.00 2016-08-10 18:41:52.625 223 12573.90 144.75 54477.28 88888.00 2016-08-10 18:41:52.750 223 12573.90 144.78 54477.28 88888.00 2016-08-10 18:41:52.875 223 12573.85 144.78 54477.28 88888.00 2016-08-10 18:41:53.000 223 12573.83 144.82 54477.22 88888.00 2016-08-10 18:41:53.125 223 12573.83 144.82 54477.25 88888.00 2016-08-10 18:41:53.250 223 12573.77 144.80 54477.22 88888.00 2016-08-10 18:41:53.375 223 12573.70 144.82 54477.28 88888.00 2016-08-10 18:41:53.500 223 12573.67 144.85 54477.25 88888.00 2016-08-10 18:41:53.625 223 12573.58 144.88 54477.28 88888.00 2016-08-10 18:41:53.750 223 12573.55 144.88 54477.28 88888.00 2016-08-10 18:41:53.875 223 12573.55 144.90 54477.30 88888.00 2016-08-10 18:41:54.000 223 12573.60 144.90 54477.30 88888.00 2016-08-10 18:41:54.125 223 12573.52 144.95 54477.30 88888.00 2016-08-10 18:41:54.250 223 12573.40 145.00 54477.32 88888.00 2016-08-10 18:41:54.375 223 12573.38 145.03 54477.35 88888.00 2016-08-10 18:41:54.500 223 12573.27 145.03 54477.32 88888.00 2016-08-10 18:41:54.625 223 12573.30 145.05 54477.32 88888.00 2016-08-10 18:41:54.750 223 12573.27 145.07 54477.32 88888.00 2016-08-10 18:41:54.875 223 12573.30 145.07 54477.32 88888.00 2016-08-10 18:41:55.000 223 12573.30 145.07 54477.32 88888.00 2016-08-10 18:41:55.125 223 12573.27 145.10 54477.30 88888.00 2016-08-10 18:41:55.250 223 12573.20 145.12 54477.32 88888.00 2016-08-10 18:41:55.375 223 12573.15 145.18 54477.28 88888.00 2016-08-10 18:41:55.500 223 12573.12 145.20 54477.28 88888.00 2016-08-10 18:41:55.625 223 12573.08 145.20 54477.30 88888.00 2016-08-10 18:41:55.750 223 12573.00 145.22 54477.25 88888.00 2016-08-10 18:41:55.875 223 12572.95 145.22 54477.28 88888.00 2016-08-10 18:41:56.000 223 12572.95 145.28 54477.30 88888.00 2016-08-10 18:41:56.125 223 12572.95 145.35 54477.35 88888.00 2016-08-10 18:41:56.250 223 12572.88 145.30 54477.30 88888.00 2016-08-10 18:41:56.375 223 12572.83 145.30 54477.32 88888.00 2016-08-10 18:41:56.500 223 12572.80 145.32 54477.30 88888.00 2016-08-10 18:41:56.625 223 12572.77 145.40 54477.30 88888.00 2016-08-10 18:41:56.750 223 12572.77 145.40 54477.32 88888.00 2016-08-10 18:41:56.875 223 12572.75 145.43 54477.35 88888.00 2016-08-10 18:41:57.000 223 12572.73 145.43 54477.30 88888.00 2016-08-10 18:41:57.125 223 12572.70 145.45 54477.30 88888.00 2016-08-10 18:41:57.250 223 12572.58 145.47 54477.30 88888.00 2016-08-10 18:41:57.375 223 12572.58 145.53 54477.32 88888.00 2016-08-10 18:41:57.500 223 12572.60 145.55 54477.30 88888.00 2016-08-10 18:41:57.625 223 12572.60 145.55 54477.32 88888.00 2016-08-10 18:41:57.750 223 12572.58 145.57 54477.30 88888.00 2016-08-10 18:41:57.875 223 12572.52 145.60 54477.28 88888.00 2016-08-10 18:41:58.000 223 12572.55 145.60 54477.30 88888.00 2016-08-10 18:41:58.125 223 12572.58 145.62 54477.30 88888.00 2016-08-10 18:41:58.250 223 12572.45 145.62 54477.28 88888.00 2016-08-10 18:41:58.375 223 12572.45 145.65 54477.28 88888.00 2016-08-10 18:41:58.500 223 12572.42 145.68 54477.28 88888.00 2016-08-10 18:41:58.625 223 12572.33 145.68 54477.25 88888.00 2016-08-10 18:41:58.750 223 12572.30 145.70 54477.22 88888.00 2016-08-10 18:41:58.875 223 12572.35 145.72 54477.25 88888.00 2016-08-10 18:41:59.000 223 12572.38 145.72 54477.22 88888.00 2016-08-10 18:41:59.125 223 12572.35 145.72 54477.22 88888.00 2016-08-10 18:41:59.250 223 12572.30 145.78 54477.28 88888.00 2016-08-10 18:41:59.375 223 12572.27 145.80 54477.28 88888.00 2016-08-10 18:41:59.500 223 12572.25 145.82 54477.25 88888.00 2016-08-10 18:41:59.625 223 12572.25 145.82 54477.22 88888.00 2016-08-10 18:41:59.750 223 12572.25 145.85 54477.25 88888.00 2016-08-10 18:41:59.875 223 12572.25 145.88 54477.22 88888.00 2016-08-10 18:42:00.000 223 12572.23 145.88 54477.18 88888.00 2016-08-10 18:42:00.125 223 12572.12 145.90 54477.22 88888.00 2016-08-10 18:42:00.250 223 12572.10 145.95 54477.22 88888.00 2016-08-10 18:42:00.375 223 12572.15 145.95 54477.18 88888.00 2016-08-10 18:42:00.500 223 12572.10 145.97 54477.20 88888.00 2016-08-10 18:42:00.625 223 12572.10 146.03 54477.20 88888.00 2016-08-10 18:42:00.750 223 12572.10 146.03 54477.20 88888.00 2016-08-10 18:42:00.875 223 12572.15 146.03 54477.18 88888.00 2016-08-10 18:42:01.000 223 12572.10 146.03 54477.15 88888.00 2016-08-10 18:42:01.125 223 12572.12 146.07 54477.15 88888.00 2016-08-10 18:42:01.250 223 12572.08 146.07 54477.15 88888.00 2016-08-10 18:42:01.375 223 12572.10 146.12 54477.18 88888.00 2016-08-10 18:42:01.500 223 12572.08 146.12 54477.18 88888.00 2016-08-10 18:42:01.625 223 12572.08 146.15 54477.18 88888.00 2016-08-10 18:42:01.750 223 12572.08 146.12 54477.12 88888.00 2016-08-10 18:42:01.875 223 12572.05 146.15 54477.10 88888.00 2016-08-10 18:42:02.000 223 12572.00 146.20 54477.10 88888.00 2016-08-10 18:42:02.125 223 12571.98 146.20 54477.12 88888.00 2016-08-10 18:42:02.250 223 12572.00 146.22 54477.12 88888.00 2016-08-10 18:42:02.375 223 12572.02 146.22 54477.12 88888.00 2016-08-10 18:42:02.500 223 12572.00 146.22 54477.12 88888.00 2016-08-10 18:42:02.625 223 12571.98 146.25 54477.12 88888.00 2016-08-10 18:42:02.750 223 12572.02 146.30 54477.15 88888.00 2016-08-10 18:42:02.875 223 12572.00 146.32 54477.10 88888.00 2016-08-10 18:42:03.000 223 12571.95 146.30 54477.07 88888.00 2016-08-10 18:42:03.125 223 12571.90 146.30 54477.07 88888.00 2016-08-10 18:42:03.250 223 12571.90 146.28 54477.10 88888.00 2016-08-10 18:42:03.375 223 12571.95 146.32 54477.10 88888.00 2016-08-10 18:42:03.500 223 12571.88 146.32 54477.07 88888.00 2016-08-10 18:42:03.625 223 12571.80 146.32 54477.05 88888.00 2016-08-10 18:42:03.750 223 12571.77 146.38 54477.05 88888.00 2016-08-10 18:42:03.875 223 12571.83 146.40 54477.05 88888.00 2016-08-10 18:42:04.000 223 12571.90 146.40 54477.03 88888.00 2016-08-10 18:42:04.125 223 12571.92 146.40 54477.05 88888.00 2016-08-10 18:42:04.250 223 12571.85 146.43 54477.05 88888.00 2016-08-10 18:42:04.375 223 12571.83 146.40 54477.03 88888.00 2016-08-10 18:42:04.500 223 12571.83 146.40 54477.03 88888.00 2016-08-10 18:42:04.625 223 12571.83 146.43 54477.07 88888.00 2016-08-10 18:42:04.750 223 12571.85 146.45 54477.00 88888.00 2016-08-10 18:42:04.875 223 12571.85 146.45 54476.97 88888.00 2016-08-10 18:42:05.000 223 12571.85 146.45 54477.00 88888.00 2016-08-10 18:42:05.125 223 12571.85 146.50 54477.05 88888.00 2016-08-10 18:42:05.250 223 12571.80 146.45 54477.03 88888.00 2016-08-10 18:42:05.375 223 12571.85 146.45 54477.00 88888.00 2016-08-10 18:42:05.500 223 12571.83 146.53 54476.95 88888.00 2016-08-10 18:42:05.625 223 12571.77 146.53 54476.93 88888.00 2016-08-10 18:42:05.750 223 12571.80 146.50 54476.93 88888.00 2016-08-10 18:42:05.875 223 12571.83 146.53 54476.95 88888.00 2016-08-10 18:42:06.000 223 12571.88 146.55 54476.95 88888.00 2016-08-10 18:42:06.125 223 12571.85 146.60 54476.97 88888.00 2016-08-10 18:42:06.250 223 12571.80 146.60 54476.97 88888.00 2016-08-10 18:42:06.375 223 12571.83 146.57 54476.93 88888.00 2016-08-10 18:42:06.500 223 12571.90 146.57 54476.95 88888.00 2016-08-10 18:42:06.625 223 12571.92 146.57 54476.95 88888.00 2016-08-10 18:42:06.750 223 12571.92 146.62 54476.90 88888.00 2016-08-10 18:42:06.875 223 12571.90 146.65 54476.90 88888.00 2016-08-10 18:42:07.000 223 12571.92 146.65 54476.88 88888.00 2016-08-10 18:42:07.125 223 12571.92 146.62 54476.88 88888.00 2016-08-10 18:42:07.250 223 12571.88 146.62 54476.88 88888.00 2016-08-10 18:42:07.375 223 12571.88 146.65 54476.88 88888.00 2016-08-10 18:42:07.500 223 12571.88 146.65 54476.88 88888.00 2016-08-10 18:42:07.625 223 12571.90 146.70 54476.85 88888.00 2016-08-10 18:42:07.750 223 12571.90 146.70 54476.85 88888.00 2016-08-10 18:42:07.875 223 12571.90 146.72 54476.88 88888.00 2016-08-10 18:42:08.000 223 12571.92 146.72 54476.88 88888.00 2016-08-10 18:42:08.125 223 12571.98 146.70 54476.85 88888.00 2016-08-10 18:42:08.250 223 12571.98 146.70 54476.85 88888.00 2016-08-10 18:42:08.375 223 12571.98 146.72 54476.85 88888.00 2016-08-10 18:42:08.500 223 12571.92 146.70 54476.82 88888.00 2016-08-10 18:42:08.625 223 12571.98 146.75 54476.85 88888.00 2016-08-10 18:42:08.750 223 12571.98 146.78 54476.85 88888.00 2016-08-10 18:42:08.875 223 12571.92 146.75 54476.82 88888.00 2016-08-10 18:42:09.000 223 12571.92 146.75 54476.82 88888.00 2016-08-10 18:42:09.125 223 12571.98 146.78 54476.82 88888.00 2016-08-10 18:42:09.250 223 12571.95 146.78 54476.82 88888.00 2016-08-10 18:42:09.375 223 12571.92 146.78 54476.85 88888.00 2016-08-10 18:42:09.500 223 12571.92 146.78 54476.82 88888.00 2016-08-10 18:42:09.625 223 12571.90 146.80 54476.80 88888.00 2016-08-10 18:42:09.750 223 12571.92 146.75 54476.80 88888.00 2016-08-10 18:42:09.875 223 12571.92 146.78 54476.80 88888.00 2016-08-10 18:42:10.000 223 12571.98 146.82 54476.78 88888.00 2016-08-10 18:42:10.125 223 12571.95 146.82 54476.78 88888.00 2016-08-10 18:42:10.250 223 12571.95 146.80 54476.78 88888.00 2016-08-10 18:42:10.375 223 12572.02 146.80 54476.75 88888.00 2016-08-10 18:42:10.500 223 12572.02 146.80 54476.70 88888.00 2016-08-10 18:42:10.625 223 12572.00 146.82 54476.70 88888.00 2016-08-10 18:42:10.750 223 12572.02 146.85 54476.70 88888.00 2016-08-10 18:42:10.875 223 12572.05 146.82 54476.72 88888.00 2016-08-10 18:42:11.000 223 12572.00 146.85 54476.70 88888.00 2016-08-10 18:42:11.125 223 12571.98 146.85 54476.68 88888.00 2016-08-10 18:42:11.250 223 12571.98 146.85 54476.68 88888.00 2016-08-10 18:42:11.375 223 12572.02 146.85 54476.68 88888.00 2016-08-10 18:42:11.500 223 12572.00 146.85 54476.70 88888.00 2016-08-10 18:42:11.625 223 12571.98 146.85 54476.68 88888.00 2016-08-10 18:42:11.750 223 12571.98 146.88 54476.68 88888.00 2016-08-10 18:42:11.875 223 12572.02 146.90 54476.68 88888.00 2016-08-10 18:42:12.000 223 12572.05 146.93 54476.68 88888.00 2016-08-10 18:42:12.125 223 12572.00 146.93 54476.68 88888.00 2016-08-10 18:42:12.250 223 12572.02 146.90 54476.65 88888.00 2016-08-10 18:42:12.375 223 12572.05 146.88 54476.65 88888.00 2016-08-10 18:42:12.500 223 12572.05 146.90 54476.62 88888.00 2016-08-10 18:42:12.625 223 12572.00 146.88 54476.62 88888.00 2016-08-10 18:42:12.750 223 12571.98 146.90 54476.62 88888.00 2016-08-10 18:42:12.875 223 12572.00 146.93 54476.60 88888.00 2016-08-10 18:42:13.000 223 12572.05 146.93 54476.60 88888.00 2016-08-10 18:42:13.125 223 12572.08 146.90 54476.60 88888.00 2016-08-10 18:42:13.250 223 12572.02 146.90 54476.60 88888.00 2016-08-10 18:42:13.375 223 12572.08 146.90 54476.57 88888.00 2016-08-10 18:42:13.500 223 12572.08 146.95 54476.55 88888.00 2016-08-10 18:42:13.625 223 12572.10 146.93 54476.55 88888.00 2016-08-10 18:42:13.750 223 12572.10 146.93 54476.55 88888.00 2016-08-10 18:42:13.875 223 12572.12 146.95 54476.57 88888.00 2016-08-10 18:42:14.000 223 12572.10 146.97 54476.57 88888.00 2016-08-10 18:42:14.125 223 12572.10 146.97 54476.55 88888.00 2016-08-10 18:42:14.250 223 12572.12 146.95 54476.55 88888.00 2016-08-10 18:42:14.375 223 12572.20 146.97 54476.57 88888.00 2016-08-10 18:42:14.500 223 12572.23 147.03 54476.57 88888.00 2016-08-10 18:42:14.625 223 12572.30 147.03 54476.55 88888.00 2016-08-10 18:42:14.750 223 12572.33 147.03 54476.57 88888.00 2016-08-10 18:42:14.875 223 12572.20 147.05 54476.53 88888.00 2016-08-10 18:42:15.000 223 12572.17 147.05 54476.47 88888.00 2016-08-10 18:42:15.125 223 12572.17 147.05 54476.47 88888.00 2016-08-10 18:42:15.250 223 12572.15 147.05 54476.50 88888.00 2016-08-10 18:42:15.375 223 12572.20 147.05 54476.53 88888.00 2016-08-10 18:42:15.500 223 12572.25 147.05 54476.50 88888.00 2016-08-10 18:42:15.625 223 12572.23 147.05 54476.50 88888.00 2016-08-10 18:42:15.750 223 12572.20 147.07 54476.47 88888.00 2016-08-10 18:42:15.875 223 12572.20 147.10 54476.45 88888.00 2016-08-10 18:42:16.000 223 12572.17 147.10 54476.47 88888.00 2016-08-10 18:42:16.125 223 12572.25 147.10 54476.47 88888.00 2016-08-10 18:42:16.250 223 12572.25 147.07 54476.45 88888.00 2016-08-10 18:42:16.375 223 12572.27 147.07 54476.45 88888.00 2016-08-10 18:42:16.500 223 12572.27 147.07 54476.47 88888.00 2016-08-10 18:42:16.625 223 12572.33 147.07 54476.45 88888.00 2016-08-10 18:42:16.750 223 12572.35 147.12 54476.45 88888.00 2016-08-10 18:42:16.875 223 12572.35 147.12 54476.43 88888.00 2016-08-10 18:42:17.000 223 12572.35 147.10 54476.43 88888.00 2016-08-10 18:42:17.125 223 12572.30 147.12 54476.43 88888.00 2016-08-10 18:42:17.250 223 12572.25 147.12 54476.40 88888.00 2016-08-10 18:42:17.375 223 12572.30 147.15 54476.43 88888.00 2016-08-10 18:42:17.500 223 12572.30 147.15 54476.43 88888.00 2016-08-10 18:42:17.625 223 12572.35 147.18 54476.43 88888.00 2016-08-10 18:42:17.750 223 12572.35 147.18 54476.43 88888.00 2016-08-10 18:42:17.875 223 12572.38 147.20 54476.43 88888.00 2016-08-10 18:42:18.000 223 12572.38 147.20 54476.40 88888.00 2016-08-10 18:42:18.125 223 12572.40 147.20 54476.40 88888.00 2016-08-10 18:42:18.250 223 12572.33 147.18 54476.40 88888.00 2016-08-10 18:42:18.375 223 12572.38 147.20 54476.40 88888.00 2016-08-10 18:42:18.500 223 12572.35 147.18 54476.38 88888.00 2016-08-10 18:42:18.625 223 12572.38 147.18 54476.35 88888.00 2016-08-10 18:42:18.750 223 12572.40 147.22 54476.40 88888.00 2016-08-10 18:42:18.875 223 12572.42 147.22 54476.40 88888.00 2016-08-10 18:42:19.000 223 12572.40 147.25 54476.38 88888.00 2016-08-10 18:42:19.125 223 12572.38 147.25 54476.38 88888.00 2016-08-10 18:42:19.250 223 12572.33 147.22 54476.38 88888.00 2016-08-10 18:42:19.375 223 12572.33 147.25 54476.38 88888.00 2016-08-10 18:42:19.500 223 12572.35 147.28 54476.40 88888.00 2016-08-10 18:42:19.625 223 12572.33 147.25 54476.40 88888.00 2016-08-10 18:42:19.750 223 12572.27 147.25 54476.38 88888.00 2016-08-10 18:42:19.875 223 12572.33 147.25 54476.35 88888.00 2016-08-10 18:42:20.000 223 12572.35 147.25 54476.32 88888.00 2016-08-10 18:42:20.125 223 12572.40 147.28 54476.38 88888.00 2016-08-10 18:42:20.250 223 12572.42 147.28 54476.35 88888.00 2016-08-10 18:42:20.375 223 12572.40 147.30 54476.38 88888.00 2016-08-10 18:42:20.500 223 12572.42 147.28 54476.32 88888.00 2016-08-10 18:42:20.625 223 12572.42 147.28 54476.30 88888.00 2016-08-10 18:42:20.750 223 12572.42 147.30 54476.30 88888.00 2016-08-10 18:42:20.875 223 12572.42 147.32 54476.30 88888.00 2016-08-10 18:42:21.000 223 12572.45 147.32 54476.30 88888.00 2016-08-10 18:42:21.125 223 12572.40 147.30 54476.30 88888.00 2016-08-10 18:42:21.250 223 12572.33 147.30 54476.30 88888.00 2016-08-10 18:42:21.375 223 12572.38 147.32 54476.28 88888.00 2016-08-10 18:42:21.500 223 12572.42 147.32 54476.30 88888.00 2016-08-10 18:42:21.625 223 12572.38 147.38 54476.32 88888.00 2016-08-10 18:42:21.750 223 12572.35 147.43 54476.32 88888.00 2016-08-10 18:42:21.875 223 12572.40 147.43 54476.28 88888.00 2016-08-10 18:42:22.000 223 12572.38 147.43 54476.28 88888.00 2016-08-10 18:42:22.125 223 12572.40 147.40 54476.30 88888.00 2016-08-10 18:42:22.250 223 12572.42 147.40 54476.32 88888.00 2016-08-10 18:42:22.375 223 12572.42 147.40 54476.28 88888.00 2016-08-10 18:42:22.500 223 12572.42 147.40 54476.30 88888.00 2016-08-10 18:42:22.625 223 12572.45 147.43 54476.30 88888.00 2016-08-10 18:42:22.750 223 12572.48 147.43 54476.28 88888.00 2016-08-10 18:42:22.875 223 12572.42 147.43 54476.28 88888.00 2016-08-10 18:42:23.000 223 12572.40 147.40 54476.22 88888.00 2016-08-10 18:42:23.125 223 12572.40 147.43 54476.30 88888.00 2016-08-10 18:42:23.250 223 12572.40 147.43 54476.30 88888.00 2016-08-10 18:42:23.375 223 12572.40 147.47 54476.28 88888.00 2016-08-10 18:42:23.500 223 12572.45 147.47 54476.28 88888.00 2016-08-10 18:42:23.625 223 12572.48 147.45 54476.28 88888.00 2016-08-10 18:42:23.750 223 12572.45 147.45 54476.25 88888.00 2016-08-10 18:42:23.875 223 12572.52 147.50 54476.28 88888.00 2016-08-10 18:42:24.000 223 12572.52 147.50 54476.25 88888.00 2016-08-10 18:42:24.125 223 12572.45 147.50 54476.25 88888.00 2016-08-10 18:42:24.250 223 12572.35 147.53 54476.28 88888.00 2016-08-10 18:42:24.375 223 12572.38 147.50 54476.25 88888.00 2016-08-10 18:42:24.500 223 12572.38 147.53 54476.25 88888.00 2016-08-10 18:42:24.625 223 12572.38 147.53 54476.25 88888.00 2016-08-10 18:42:24.750 223 12572.42 147.53 54476.20 88888.00 2016-08-10 18:42:24.875 223 12572.45 147.53 54476.22 88888.00 2016-08-10 18:42:25.000 223 12572.48 147.53 54476.28 88888.00 2016-08-10 18:42:25.125 223 12572.45 147.53 54476.30 88888.00 2016-08-10 18:42:25.250 223 12572.42 147.57 54476.25 88888.00 2016-08-10 18:42:25.375 223 12572.45 147.55 54476.20 88888.00 2016-08-10 18:42:25.500 223 12572.45 147.55 54476.20 88888.00 2016-08-10 18:42:25.625 223 12572.48 147.55 54476.22 88888.00 2016-08-10 18:42:25.750 223 12572.50 147.57 54476.22 88888.00 2016-08-10 18:42:25.875 223 12572.50 147.60 54476.25 88888.00 2016-08-10 18:42:26.000 223 12572.50 147.57 54476.20 88888.00 2016-08-10 18:42:26.125 223 12572.55 147.60 54476.20 88888.00 2016-08-10 18:42:26.250 223 12572.58 147.62 54476.22 88888.00 2016-08-10 18:42:26.375 223 12572.55 147.60 54476.22 88888.00 2016-08-10 18:42:26.500 223 12572.52 147.65 54476.22 88888.00 2016-08-10 18:42:26.625 223 12572.55 147.68 54476.22 88888.00 2016-08-10 18:42:26.750 223 12572.58 147.70 54476.20 88888.00 2016-08-10 18:42:26.875 223 12572.55 147.68 54476.22 88888.00 2016-08-10 18:42:27.000 223 12572.60 147.68 54476.22 88888.00 2016-08-10 18:42:27.125 223 12572.62 147.70 54476.25 88888.00 2016-08-10 18:42:27.250 223 12572.50 147.68 54476.25 88888.00 2016-08-10 18:42:27.375 223 12572.55 147.70 54476.22 88888.00 2016-08-10 18:42:27.500 223 12572.52 147.72 54476.22 88888.00 2016-08-10 18:42:27.625 223 12572.58 147.75 54476.22 88888.00 2016-08-10 18:42:27.750 223 12572.65 147.75 54476.22 88888.00 2016-08-10 18:42:27.875 223 12572.67 147.72 54476.20 88888.00 2016-08-10 18:42:28.000 223 12572.62 147.70 54476.18 88888.00 2016-08-10 18:42:28.125 223 12572.58 147.72 54476.20 88888.00 2016-08-10 18:42:28.250 223 12572.52 147.78 54476.22 88888.00 2016-08-10 18:42:28.375 223 12572.58 147.80 54476.22 88888.00 2016-08-10 18:42:28.500 223 12572.58 147.80 54476.22 88888.00 2016-08-10 18:42:28.625 223 12572.58 147.78 54476.22 88888.00 2016-08-10 18:42:28.750 223 12572.60 147.80 54476.22 88888.00 2016-08-10 18:42:28.875 223 12572.65 147.82 54476.20 88888.00 2016-08-10 18:42:29.000 223 12572.62 147.78 54476.20 88888.00 2016-08-10 18:42:29.125 223 12572.62 147.75 54476.18 88888.00 2016-08-10 18:42:29.250 223 12572.65 147.80 54476.20 88888.00 2016-08-10 18:42:29.375 223 12572.70 147.82 54476.20 88888.00 2016-08-10 18:42:29.500 223 12572.70 147.85 54476.18 88888.00 2016-08-10 18:42:29.625 223 12572.67 147.85 54476.20 88888.00 2016-08-10 18:42:29.750 223 12572.70 147.82 54476.18 88888.00 2016-08-10 18:42:29.875 223 12572.70 147.85 54476.18 88888.00 2016-08-10 18:42:30.000 223 12572.70 147.85 54476.18 88888.00 2016-08-10 18:42:30.125 223 12572.65 147.88 54476.20 88888.00 2016-08-10 18:42:30.250 223 12572.60 147.85 54476.22 88888.00 2016-08-10 18:42:30.375 223 12572.70 147.88 54476.22 88888.00 2016-08-10 18:42:30.500 223 12572.75 147.85 54476.20 88888.00 2016-08-10 18:42:30.625 223 12572.73 147.82 54476.18 88888.00 2016-08-10 18:42:30.750 223 12572.67 147.85 54476.18 88888.00 2016-08-10 18:42:30.875 223 12572.65 147.88 54476.18 88888.00 2016-08-10 18:42:31.000 223 12572.70 147.90 54476.18 88888.00 2016-08-10 18:42:31.125 223 12572.77 147.90 54476.20 88888.00 2016-08-10 18:42:31.250 223 12572.80 147.90 54476.20 88888.00 2016-08-10 18:42:31.375 223 12572.83 147.93 54476.22 88888.00 2016-08-10 18:42:31.500 223 12572.77 147.93 54476.18 88888.00 2016-08-10 18:42:31.625 223 12572.77 147.93 54476.12 88888.00 2016-08-10 18:42:31.750 223 12572.80 147.93 54476.15 88888.00 2016-08-10 18:42:31.875 223 12572.83 147.95 54476.15 88888.00 2016-08-10 18:42:32.000 223 12572.80 147.95 54476.12 88888.00 2016-08-10 18:42:32.125 223 12572.77 147.95 54476.12 88888.00 2016-08-10 18:42:32.250 223 12572.77 147.93 54476.15 88888.00 2016-08-10 18:42:32.375 223 12572.83 147.93 54476.15 88888.00 2016-08-10 18:42:32.500 223 12572.85 147.95 54476.20 88888.00 2016-08-10 18:42:32.625 223 12572.80 147.95 54476.18 88888.00 2016-08-10 18:42:32.750 223 12572.80 148.00 54476.18 88888.00 2016-08-10 18:42:32.875 223 12572.83 148.00 54476.18 88888.00 2016-08-10 18:42:33.000 223 12572.88 147.97 54476.12 88888.00 2016-08-10 18:42:33.125 223 12572.90 148.03 54476.15 88888.00 2016-08-10 18:42:33.250 223 12572.85 148.00 54476.15 88888.00 2016-08-10 18:42:33.375 223 12572.83 148.00 54476.12 88888.00 2016-08-10 18:42:33.500 223 12572.80 148.03 54476.15 88888.00 2016-08-10 18:42:33.625 223 12572.88 148.03 54476.12 88888.00 2016-08-10 18:42:33.750 223 12572.98 148.03 54476.12 88888.00 2016-08-10 18:42:33.875 223 12573.02 148.03 54476.15 88888.00 2016-08-10 18:42:34.000 223 12573.00 148.03 54476.18 88888.00 2016-08-10 18:42:34.125 223 12572.95 148.03 54476.18 88888.00 2016-08-10 18:42:34.250 223 12572.98 148.03 54476.12 88888.00 2016-08-10 18:42:34.375 223 12573.05 148.07 54476.12 88888.00 2016-08-10 18:42:34.500 223 12573.02 148.05 54476.12 88888.00 2016-08-10 18:42:34.625 223 12573.00 148.07 54476.12 88888.00 2016-08-10 18:42:34.750 223 12573.02 148.10 54476.12 88888.00 2016-08-10 18:42:34.875 223 12573.02 148.07 54476.15 88888.00 2016-08-10 18:42:35.000 223 12573.02 148.10 54476.12 88888.00 2016-08-10 18:42:35.125 223 12573.08 148.10 54476.12 88888.00 2016-08-10 18:42:35.250 223 12573.12 148.05 54476.12 88888.00 2016-08-10 18:42:35.375 223 12573.20 148.05 54476.15 88888.00 2016-08-10 18:42:35.500 223 12573.23 148.03 54476.12 88888.00 2016-08-10 18:42:35.625 223 12573.23 148.05 54476.12 88888.00 2016-08-10 18:42:35.750 223 12573.20 148.07 54476.10 88888.00 2016-08-10 18:42:35.875 223 12573.17 148.07 54476.12 88888.00 2016-08-10 18:42:36.000 223 12573.17 148.10 54476.10 88888.00 2016-08-10 18:42:36.125 223 12573.25 148.12 54476.10 88888.00 2016-08-10 18:42:36.250 223 12573.27 148.12 54476.07 88888.00 2016-08-10 18:42:36.375 223 12573.30 148.12 54476.10 88888.00 2016-08-10 18:42:36.500 223 12573.35 148.12 54476.10 88888.00 2016-08-10 18:42:36.625 223 12573.38 148.15 54476.10 88888.00 2016-08-10 18:42:36.750 223 12573.35 148.12 54476.07 88888.00 2016-08-10 18:42:36.875 223 12573.33 148.12 54476.10 88888.00 2016-08-10 18:42:37.000 223 12573.30 148.12 54476.10 88888.00 2016-08-10 18:42:37.125 223 12573.25 148.10 54476.10 88888.00 2016-08-10 18:42:37.250 223 12573.27 148.10 54476.10 88888.00 2016-08-10 18:42:37.375 223 12573.38 148.12 54476.07 88888.00 2016-08-10 18:42:37.500 223 12573.45 148.12 54476.07 88888.00 2016-08-10 18:42:37.625 223 12573.45 148.15 54476.07 88888.00 2016-08-10 18:42:37.750 223 12573.50 148.15 54476.05 88888.00 2016-08-10 18:42:37.875 223 12573.55 148.15 54476.05 88888.00 2016-08-10 18:42:38.000 223 12573.52 148.12 54476.07 88888.00 2016-08-10 18:42:38.125 223 12573.50 148.18 54476.07 88888.00 2016-08-10 18:42:38.250 223 12573.48 148.15 54476.05 88888.00 2016-08-10 18:42:38.375 223 12573.48 148.15 54476.07 88888.00 2016-08-10 18:42:38.500 223 12573.50 148.18 54476.05 88888.00 2016-08-10 18:42:38.625 223 12573.50 148.22 54476.05 88888.00 2016-08-10 18:42:38.750 223 12573.52 148.20 54476.05 88888.00 2016-08-10 18:42:38.875 223 12573.50 148.22 54476.03 88888.00 2016-08-10 18:42:39.000 223 12573.48 148.20 54476.00 88888.00 2016-08-10 18:42:39.125 223 12573.45 148.18 54476.03 88888.00 2016-08-10 18:42:39.250 223 12573.48 148.15 54476.03 88888.00 2016-08-10 18:42:39.375 223 12573.48 148.20 54476.03 88888.00 2016-08-10 18:42:39.500 223 12573.50 148.18 54476.00 88888.00 2016-08-10 18:42:39.625 223 12573.58 148.18 54476.00 88888.00 2016-08-10 18:42:39.750 223 12573.60 148.20 54476.00 88888.00 2016-08-10 18:42:39.875 223 12573.60 148.18 54476.00 88888.00 2016-08-10 18:42:40.000 223 12573.65 148.20 54476.00 88888.00 2016-08-10 18:42:40.125 223 12573.62 148.20 54476.00 88888.00 2016-08-10 18:42:40.250 223 12573.65 148.20 54476.00 88888.00 2016-08-10 18:42:40.375 223 12573.67 148.20 54476.00 88888.00 2016-08-10 18:42:40.500 223 12573.67 148.22 54476.03 88888.00 2016-08-10 18:42:40.625 223 12573.73 148.25 54476.03 88888.00 2016-08-10 18:42:40.750 223 12573.75 148.25 54476.00 88888.00 2016-08-10 18:42:40.875 223 12573.77 148.25 54476.00 88888.00 2016-08-10 18:42:41.000 223 12573.77 148.18 54476.00 88888.00 2016-08-10 18:42:41.125 223 12573.75 148.20 54476.00 88888.00 2016-08-10 18:42:41.250 223 12573.75 148.18 54475.97 88888.00 2016-08-10 18:42:41.375 223 12573.83 148.20 54476.00 88888.00 2016-08-10 18:42:41.500 223 12573.83 148.20 54475.97 88888.00 2016-08-10 18:42:41.625 223 12573.83 148.22 54476.00 88888.00 2016-08-10 18:42:41.750 223 12573.80 148.22 54476.00 88888.00 2016-08-10 18:42:41.875 223 12573.83 148.22 54475.97 88888.00 2016-08-10 18:42:42.000 223 12573.80 148.20 54475.95 88888.00 2016-08-10 18:42:42.125 223 12573.80 148.20 54475.95 88888.00 2016-08-10 18:42:42.250 223 12573.77 148.18 54475.95 88888.00 2016-08-10 18:42:42.375 223 12573.88 148.20 54475.95 88888.00 2016-08-10 18:42:42.500 223 12573.92 148.18 54475.93 88888.00 2016-08-10 18:42:42.625 223 12573.90 148.18 54475.90 88888.00 2016-08-10 18:42:42.750 223 12573.98 148.12 54475.90 88888.00 2016-08-10 18:42:42.875 223 12573.95 148.18 54475.90 88888.00 2016-08-10 18:42:43.000 223 12574.00 148.18 54475.90 88888.00 2016-08-10 18:42:43.125 223 12574.02 148.18 54475.93 88888.00 2016-08-10 18:42:43.250 223 12574.00 148.15 54475.93 88888.00 2016-08-10 18:42:43.375 223 12574.05 148.18 54475.93 88888.00 2016-08-10 18:42:43.500 223 12574.02 148.15 54475.93 88888.00 2016-08-10 18:42:43.625 223 12574.00 148.20 54475.90 88888.00 2016-08-10 18:42:43.750 223 12574.02 148.18 54475.90 88888.00 2016-08-10 18:42:43.875 223 12574.08 148.18 54475.93 88888.00 2016-08-10 18:42:44.000 223 12574.12 148.15 54475.90 88888.00 2016-08-10 18:42:44.125 223 12574.15 148.12 54475.93 88888.00 2016-08-10 18:42:44.250 223 12574.15 148.10 54475.95 88888.00 2016-08-10 18:42:44.375 223 12574.15 148.10 54475.93 88888.00 2016-08-10 18:42:44.500 223 12574.17 148.12 54475.90 88888.00 2016-08-10 18:42:44.625 223 12574.23 148.10 54475.93 88888.00 2016-08-10 18:42:44.750 223 12574.27 148.10 54475.93 88888.00 2016-08-10 18:42:44.875 223 12574.35 148.12 54475.93 88888.00 2016-08-10 18:42:45.000 223 12574.33 148.12 54475.93 88888.00 2016-08-10 18:42:45.125 223 12574.30 148.07 54475.93 88888.00 2016-08-10 18:42:45.250 223 12574.33 148.07 54475.93 88888.00 2016-08-10 18:42:45.375 223 12574.40 148.07 54475.90 88888.00 2016-08-10 18:42:45.500 223 12574.35 148.07 54475.93 88888.00 2016-08-10 18:42:45.625 223 12574.35 148.07 54475.93 88888.00 2016-08-10 18:42:45.750 223 12574.40 148.07 54475.93 88888.00 2016-08-10 18:42:45.875 223 12574.42 148.07 54475.90 88888.00 2016-08-10 18:42:46.000 223 12574.42 148.03 54475.90 88888.00 2016-08-10 18:42:46.125 223 12574.42 148.03 54475.88 88888.00 2016-08-10 18:42:46.250 223 12574.38 148.03 54475.85 88888.00 2016-08-10 18:42:46.375 223 12574.38 148.03 54475.85 88888.00 2016-08-10 18:42:46.500 223 12574.35 148.03 54475.88 88888.00 2016-08-10 18:42:46.625 223 12574.40 148.03 54475.88 88888.00 2016-08-10 18:42:46.750 223 12574.42 148.03 54475.90 88888.00 2016-08-10 18:42:46.875 223 12574.42 148.05 54475.90 88888.00 2016-08-10 18:42:47.000 223 12574.45 148.07 54475.88 88888.00 2016-08-10 18:42:47.125 223 12574.50 148.05 54475.88 88888.00 2016-08-10 18:42:47.250 223 12574.55 148.03 54475.88 88888.00 2016-08-10 18:42:47.375 223 12574.60 148.03 54475.85 88888.00 2016-08-10 18:42:47.500 223 12574.58 147.97 54475.85 88888.00 2016-08-10 18:42:47.625 223 12574.58 148.00 54475.85 88888.00 2016-08-10 18:42:47.750 223 12574.55 148.00 54475.82 88888.00 2016-08-10 18:42:47.875 223 12574.52 147.95 54475.85 88888.00 2016-08-10 18:42:48.000 223 12574.50 147.95 54475.85 88888.00 2016-08-10 18:42:48.125 223 12574.55 147.93 54475.85 88888.00 2016-08-10 18:42:48.250 223 12574.55 147.88 54475.85 88888.00 2016-08-10 18:42:48.375 223 12574.58 147.85 54475.85 88888.00 2016-08-10 18:42:48.500 223 12574.58 147.82 54475.85 88888.00 2016-08-10 18:42:48.625 223 12574.52 147.82 54475.82 88888.00 2016-08-10 18:42:48.750 223 12574.52 147.82 54475.88 88888.00 2016-08-10 18:42:48.875 223 12574.60 147.82 54475.85 88888.00 2016-08-10 18:42:49.000 223 12574.65 147.80 54475.85 88888.00 2016-08-10 18:42:49.125 223 12574.62 147.82 54475.88 88888.00 2016-08-10 18:42:49.250 223 12574.58 147.78 54475.85 88888.00 2016-08-10 18:42:49.375 223 12574.62 147.78 54475.82 88888.00 2016-08-10 18:42:49.500 223 12574.65 147.75 54475.82 88888.00 2016-08-10 18:42:49.625 223 12574.67 147.75 54475.85 88888.00 2016-08-10 18:42:49.750 223 12574.75 147.75 54475.85 88888.00 2016-08-10 18:42:49.875 223 12574.80 147.72 54475.85 88888.00 2016-08-10 18:42:50.000 223 12574.77 147.72 54475.85 88888.00 2016-08-10 18:42:50.125 223 12574.73 147.72 54475.85 88888.00 2016-08-10 18:42:50.250 223 12574.73 147.75 54475.88 88888.00 2016-08-10 18:42:50.375 223 12574.85 147.72 54475.85 88888.00 2016-08-10 18:42:50.500 223 12574.90 147.70 54475.85 88888.00 2016-08-10 18:42:50.625 223 12574.85 147.68 54475.85 88888.00 2016-08-10 18:42:50.750 223 12574.85 147.65 54475.88 88888.00 2016-08-10 18:42:50.875 223 12574.80 147.65 54475.88 88888.00 2016-08-10 18:42:51.000 223 12574.83 147.65 54475.82 88888.00 2016-08-10 18:42:51.125 223 12574.88 147.60 54475.85 88888.00 2016-08-10 18:42:51.250 223 12574.88 147.57 54475.82 88888.00 2016-08-10 18:42:51.375 223 12574.90 147.60 54475.88 88888.00 2016-08-10 18:42:51.500 223 12574.88 147.60 54475.85 88888.00 2016-08-10 18:42:51.625 223 12574.85 147.55 54475.82 88888.00 2016-08-10 18:42:51.750 223 12574.85 147.50 54475.82 88888.00 2016-08-10 18:42:51.875 223 12574.88 147.47 54475.80 88888.00 2016-08-10 18:42:52.000 223 12574.95 147.50 54475.80 88888.00 2016-08-10 18:42:52.125 223 12574.90 147.45 54475.82 88888.00 2016-08-10 18:42:52.250 223 12574.83 147.40 54475.88 88888.00 2016-08-10 18:42:52.375 223 12574.95 147.43 54475.88 88888.00 2016-08-10 18:42:52.500 223 12575.02 147.43 54475.82 88888.00 2016-08-10 18:42:52.625 223 12575.00 147.40 54475.80 88888.00 2016-08-10 18:42:52.750 223 12574.98 147.40 54475.82 88888.00 2016-08-10 18:42:52.875 223 12575.05 147.38 54475.82 88888.00 2016-08-10 18:42:53.000 223 12575.12 147.38 54475.82 88888.00 2016-08-10 18:42:53.125 223 12575.10 147.32 54475.82 88888.00 2016-08-10 18:42:53.250 223 12575.00 147.32 54475.85 88888.00 2016-08-10 18:42:53.375 223 12575.02 147.30 54475.85 88888.00 2016-08-10 18:42:53.500 223 12575.00 147.30 54475.88 88888.00 2016-08-10 18:42:53.625 223 12575.05 147.28 54475.88 88888.00 2016-08-10 18:42:53.750 223 12575.10 147.28 54475.85 88888.00 2016-08-10 18:42:53.875 223 12575.12 147.28 54475.85 88888.00 2016-08-10 18:42:54.000 223 12575.12 147.28 54475.88 88888.00 2016-08-10 18:42:54.125 223 12575.05 147.30 54475.90 88888.00 2016-08-10 18:42:54.250 223 12575.08 147.28 54475.88 88888.00 2016-08-10 18:42:54.375 223 12575.15 147.25 54475.85 88888.00 2016-08-10 18:42:54.500 223 12575.15 147.25 54475.88 88888.00 2016-08-10 18:42:54.625 223 12575.12 147.22 54475.88 88888.00 2016-08-10 18:42:54.750 223 12575.08 147.20 54475.88 88888.00 2016-08-10 18:42:54.875 223 12575.05 147.22 54475.88 88888.00 2016-08-10 18:42:55.000 223 12575.02 147.22 54475.90 88888.00 2016-08-10 18:42:55.125 223 12575.02 147.22 54475.90 88888.00 2016-08-10 18:42:55.250 223 12575.05 147.22 54475.93 88888.00 2016-08-10 18:42:55.375 223 12575.10 147.22 54475.93 88888.00 2016-08-10 18:42:55.500 223 12575.08 147.20 54475.88 88888.00 2016-08-10 18:42:55.625 223 12575.15 147.18 54475.88 88888.00 2016-08-10 18:42:55.750 223 12575.12 147.18 54475.90 88888.00 2016-08-10 18:42:55.875 223 12575.12 147.18 54475.90 88888.00 2016-08-10 18:42:56.000 223 12575.15 147.20 54475.90 88888.00 2016-08-10 18:42:56.125 223 12575.15 147.18 54475.93 88888.00 2016-08-10 18:42:56.250 223 12575.10 147.18 54475.93 88888.00 2016-08-10 18:42:56.375 223 12575.10 147.18 54475.95 88888.00 2016-08-10 18:42:56.500 223 12575.12 147.18 54475.93 88888.00 2016-08-10 18:42:56.625 223 12575.15 147.15 54475.93 88888.00 2016-08-10 18:42:56.750 223 12575.15 147.15 54475.93 88888.00 2016-08-10 18:42:56.875 223 12575.15 147.10 54475.93 88888.00 2016-08-10 18:42:57.000 223 12575.17 147.10 54475.93 88888.00 2016-08-10 18:42:57.125 223 12575.15 147.12 54475.95 88888.00 2016-08-10 18:42:57.250 223 12575.10 147.05 54475.93 88888.00 2016-08-10 18:42:57.375 223 12575.15 147.07 54475.90 88888.00 2016-08-10 18:42:57.500 223 12575.17 147.10 54475.93 88888.00 2016-08-10 18:42:57.625 223 12575.12 147.12 54475.93 88888.00 2016-08-10 18:42:57.750 223 12575.12 147.10 54475.93 88888.00 2016-08-10 18:42:57.875 223 12575.15 147.10 54475.95 88888.00 2016-08-10 18:42:58.000 223 12575.17 147.12 54475.93 88888.00 2016-08-10 18:42:58.125 223 12575.15 147.10 54475.90 88888.00 2016-08-10 18:42:58.250 223 12575.08 147.07 54475.95 88888.00 2016-08-10 18:42:58.375 223 12575.10 147.07 54475.97 88888.00 2016-08-10 18:42:58.500 223 12575.08 147.07 54475.97 88888.00 2016-08-10 18:42:58.625 223 12575.08 147.07 54475.97 88888.00 2016-08-10 18:42:58.750 223 12575.08 147.10 54475.97 88888.00 2016-08-10 18:42:58.875 223 12575.08 147.07 54475.97 88888.00 2016-08-10 18:42:59.000 223 12575.10 147.03 54475.95 88888.00 2016-08-10 18:42:59.125 223 12575.08 147.03 54475.97 88888.00 2016-08-10 18:42:59.250 223 12575.05 147.05 54476.00 88888.00 2016-08-10 18:42:59.375 223 12575.08 147.07 54476.00 88888.00 2016-08-10 18:42:59.500 223 12575.02 147.07 54476.03 88888.00 2016-08-10 18:42:59.625 223 12575.00 147.03 54476.03 88888.00 2016-08-10 18:42:59.750 223 12575.00 147.05 54476.03 88888.00 2016-08-10 18:42:59.875 223 12574.98 147.07 54476.05 88888.00 2016-08-10 18:43:00.000 223 12574.92 147.05 54476.05 88888.00 2016-08-10 18:43:00.125 223 12574.92 147.05 54476.05 88888.00 2016-08-10 18:43:00.250 223 12574.85 147.03 54476.07 88888.00 2016-08-10 18:43:00.375 223 12574.83 147.00 54476.07 88888.00 2016-08-10 18:43:00.500 223 12574.80 147.00 54476.05 88888.00 2016-08-10 18:43:00.625 223 12574.80 147.00 54476.07 88888.00 2016-08-10 18:43:00.750 223 12574.80 147.03 54476.10 88888.00 2016-08-10 18:43:00.875 223 12574.77 147.00 54476.07 88888.00 2016-08-10 18:43:01.000 223 12574.73 146.97 54476.07 88888.00 2016-08-10 18:43:01.125 223 12574.75 147.00 54476.07 88888.00 2016-08-10 18:43:01.250 223 12574.75 147.00 54476.10 88888.00 2016-08-10 18:43:01.375 223 12574.73 147.00 54476.10 88888.00 2016-08-10 18:43:01.500 223 12574.65 147.00 54476.10 88888.00 2016-08-10 18:43:01.625 223 12574.67 147.05 54476.12 88888.00 2016-08-10 18:43:01.750 223 12574.70 147.03 54476.10 88888.00 2016-08-10 18:43:01.875 223 12574.62 147.03 54476.15 88888.00 2016-08-10 18:43:02.000 223 12574.60 147.03 54476.12 88888.00 2016-08-10 18:43:02.125 223 12574.52 147.03 54476.12 88888.00 2016-08-10 18:43:02.250 223 12574.52 147.05 54476.12 88888.00 2016-08-10 18:43:02.375 223 12574.55 147.05 54476.15 88888.00 2016-08-10 18:43:02.500 223 12574.52 147.03 54476.15 88888.00 2016-08-10 18:43:02.625 223 12574.58 147.00 54476.18 88888.00 2016-08-10 18:43:02.750 223 12574.58 147.03 54476.18 88888.00 2016-08-10 18:43:02.875 223 12574.55 147.05 54476.20 88888.00 2016-08-10 18:43:03.000 223 12574.50 147.07 54476.20 88888.00 2016-08-10 18:43:03.125 223 12574.48 147.07 54476.18 88888.00 2016-08-10 18:43:03.250 223 12574.42 147.05 54476.20 88888.00 2016-08-10 18:43:03.375 223 12574.42 147.07 54476.22 88888.00 2016-08-10 18:43:03.500 223 12574.35 147.07 54476.22 88888.00 2016-08-10 18:43:03.625 223 12574.30 147.05 54476.22 88888.00 2016-08-10 18:43:03.750 223 12574.25 147.05 54476.25 88888.00 2016-08-10 18:43:03.875 223 12574.23 147.07 54476.25 88888.00 2016-08-10 18:43:04.000 223 12574.30 147.10 54476.28 88888.00 2016-08-10 18:43:04.125 223 12574.30 147.10 54476.32 88888.00 2016-08-10 18:43:04.250 223 12574.23 147.07 54476.28 88888.00 2016-08-10 18:43:04.375 223 12574.15 147.12 54476.30 88888.00 2016-08-10 18:43:04.500 223 12574.08 147.10 54476.28 88888.00 2016-08-10 18:43:04.625 223 12574.08 147.10 54476.30 88888.00 2016-08-10 18:43:04.750 223 12574.05 147.12 54476.25 88888.00 2016-08-10 18:43:04.875 223 12573.98 147.12 54476.32 88888.00 2016-08-10 18:43:05.000 223 12573.98 147.15 54476.32 88888.00 2016-08-10 18:43:05.125 223 12573.92 147.18 54476.32 88888.00 2016-08-10 18:43:05.250 223 12573.90 147.20 54476.32 88888.00 2016-08-10 18:43:05.375 223 12573.80 147.20 54476.38 88888.00 2016-08-10 18:43:05.500 223 12573.80 147.20 54476.35 88888.00 2016-08-10 18:43:05.625 223 12573.77 147.22 54476.35 88888.00 2016-08-10 18:43:05.750 223 12573.75 147.25 54476.38 88888.00 2016-08-10 18:43:05.875 223 12573.73 147.28 54476.38 88888.00 2016-08-10 18:43:06.000 223 12573.67 147.28 54476.38 88888.00 2016-08-10 18:43:06.125 223 12573.62 147.28 54476.40 88888.00 2016-08-10 18:43:06.250 223 12573.60 147.25 54476.43 88888.00 2016-08-10 18:43:06.375 223 12573.58 147.28 54476.40 88888.00 2016-08-10 18:43:06.500 223 12573.58 147.30 54476.43 88888.00 2016-08-10 18:43:06.625 223 12573.58 147.35 54476.45 88888.00 2016-08-10 18:43:06.750 223 12573.52 147.35 54476.47 88888.00 2016-08-10 18:43:06.875 223 12573.42 147.35 54476.47 88888.00 2016-08-10 18:43:07.000 223 12573.38 147.35 54476.47 88888.00 2016-08-10 18:43:07.125 223 12573.33 147.38 54476.50 88888.00 2016-08-10 18:43:07.250 223 12573.27 147.40 54476.47 88888.00 2016-08-10 18:43:07.375 223 12573.23 147.40 54476.50 88888.00 2016-08-10 18:43:07.500 223 12573.23 147.45 54476.53 88888.00 2016-08-10 18:43:07.625 223 12573.17 147.47 54476.55 88888.00 2016-08-10 18:43:07.750 223 12573.12 147.47 54476.57 88888.00 2016-08-10 18:43:07.875 223 12573.10 147.47 54476.57 88888.00 2016-08-10 18:43:08.000 223 12573.05 147.50 54476.57 88888.00 2016-08-10 18:43:08.125 223 12573.05 147.55 54476.57 88888.00 2016-08-10 18:43:08.250 223 12573.02 147.57 54476.60 88888.00 2016-08-10 18:43:08.375 223 12573.02 147.62 54476.57 88888.00 2016-08-10 18:43:08.500 223 12573.00 147.65 54476.57 88888.00 2016-08-10 18:43:08.625 223 12572.95 147.65 54476.57 88888.00 2016-08-10 18:43:08.750 223 12572.88 147.70 54476.60 88888.00 2016-08-10 18:43:08.875 223 12572.83 147.68 54476.62 88888.00 2016-08-10 18:43:09.000 223 12572.80 147.72 54476.62 88888.00 2016-08-10 18:43:09.125 223 12572.77 147.72 54476.68 88888.00 2016-08-10 18:43:09.250 223 12572.67 147.72 54476.70 88888.00 2016-08-10 18:43:09.375 223 12572.67 147.78 54476.68 88888.00 2016-08-10 18:43:09.500 223 12572.65 147.80 54476.65 88888.00 2016-08-10 18:43:09.625 223 12572.60 147.82 54476.68 88888.00 2016-08-10 18:43:09.750 223 12572.55 147.85 54476.70 88888.00 2016-08-10 18:43:09.875 223 12572.58 147.90 54476.70 88888.00 2016-08-10 18:43:10.000 223 12572.58 147.93 54476.70 88888.00 2016-08-10 18:43:10.125 223 12572.52 147.93 54476.70 88888.00 2016-08-10 18:43:10.250 223 12572.42 147.90 54476.72 88888.00 2016-08-10 18:43:10.375 223 12572.40 147.93 54476.72 88888.00 2016-08-10 18:43:10.500 223 12572.35 147.95 54476.72 88888.00 2016-08-10 18:43:10.625 223 12572.35 147.93 54476.72 88888.00 2016-08-10 18:43:10.750 223 12572.30 147.95 54476.72 88888.00 2016-08-10 18:43:10.875 223 12572.30 148.00 54476.75 88888.00 2016-08-10 18:43:11.000 223 12572.27 148.03 54476.72 88888.00 2016-08-10 18:43:11.125 223 12572.17 148.03 54476.78 88888.00 2016-08-10 18:43:11.250 223 12572.08 148.03 54476.80 88888.00 2016-08-10 18:43:11.375 223 12572.05 148.05 54476.78 88888.00 2016-08-10 18:43:11.500 223 12572.05 148.05 54476.78 88888.00 2016-08-10 18:43:11.625 223 12572.08 148.07 54476.78 88888.00 2016-08-10 18:43:11.750 223 12572.08 148.10 54476.82 88888.00 2016-08-10 18:43:11.875 223 12572.05 148.10 54476.80 88888.00 2016-08-10 18:43:12.000 223 12571.98 148.12 54476.80 88888.00 2016-08-10 18:43:12.125 223 12571.98 148.18 54476.82 88888.00 2016-08-10 18:43:12.250 223 12571.92 148.15 54476.80 88888.00 2016-08-10 18:43:12.375 223 12571.98 148.15 54476.85 88888.00 2016-08-10 18:43:12.500 223 12571.92 148.20 54476.82 88888.00 2016-08-10 18:43:12.625 223 12571.90 148.22 54476.85 88888.00 2016-08-10 18:43:12.750 223 12571.80 148.25 54476.88 88888.00 2016-08-10 18:43:12.875 223 12571.70 148.22 54476.85 88888.00 2016-08-10 18:43:13.000 223 12571.67 148.28 54476.85 88888.00 2016-08-10 18:43:13.125 223 12571.62 148.28 54476.82 88888.00 2016-08-10 18:43:13.250 223 12571.55 148.28 54476.88 88888.00 2016-08-10 18:43:13.375 223 12571.58 148.30 54476.88 88888.00 2016-08-10 18:43:13.500 223 12571.60 148.35 54476.88 88888.00 2016-08-10 18:43:13.625 223 12571.60 148.35 54476.88 88888.00 2016-08-10 18:43:13.750 223 12571.62 148.38 54476.88 88888.00 2016-08-10 18:43:13.875 223 12571.58 148.32 54476.88 88888.00 2016-08-10 18:43:14.000 223 12571.52 148.30 54476.90 88888.00 2016-08-10 18:43:14.125 223 12571.50 148.40 54476.90 88888.00 2016-08-10 18:43:14.250 223 12571.40 148.40 54476.85 88888.00 2016-08-10 18:43:14.375 223 12571.35 148.40 54476.85 88888.00 2016-08-10 18:43:14.500 223 12571.35 148.40 54476.85 88888.00 2016-08-10 18:43:14.625 223 12571.35 148.43 54476.88 88888.00 2016-08-10 18:43:14.750 223 12571.38 148.45 54476.90 88888.00 2016-08-10 18:43:14.875 223 12571.35 148.47 54476.93 88888.00 2016-08-10 18:43:15.000 223 12571.25 148.45 54476.90 88888.00 2016-08-10 18:43:15.125 223 12571.20 148.43 54476.93 88888.00 2016-08-10 18:43:15.250 223 12571.17 148.43 54476.95 88888.00 2016-08-10 18:43:15.375 223 12571.23 148.45 54476.95 88888.00 2016-08-10 18:43:15.500 223 12571.20 148.45 54476.95 88888.00 2016-08-10 18:43:15.625 223 12571.17 148.50 54476.93 88888.00 2016-08-10 18:43:15.750 223 12571.12 148.50 54476.97 88888.00 2016-08-10 18:43:15.875 223 12571.10 148.50 54476.95 88888.00 2016-08-10 18:43:16.000 223 12571.12 148.50 54476.95 88888.00 2016-08-10 18:43:16.125 223 12571.10 148.53 54476.97 88888.00 2016-08-10 18:43:16.250 223 12571.08 148.53 54477.00 88888.00 2016-08-10 18:43:16.375 223 12571.08 148.55 54476.97 88888.00 2016-08-10 18:43:16.500 223 12571.05 148.53 54476.95 88888.00 2016-08-10 18:43:16.625 223 12571.00 148.55 54476.93 88888.00 2016-08-10 18:43:16.750 223 12570.98 148.57 54476.95 88888.00 2016-08-10 18:43:16.875 223 12571.00 148.57 54476.95 88888.00 2016-08-10 18:43:17.000 223 12571.00 148.55 54476.95 88888.00 2016-08-10 18:43:17.125 223 12570.98 148.55 54476.93 88888.00 2016-08-10 18:43:17.250 223 12570.88 148.55 54476.93 88888.00 2016-08-10 18:43:17.375 223 12570.88 148.57 54476.93 88888.00 2016-08-10 18:43:17.500 223 12570.92 148.60 54476.95 88888.00 2016-08-10 18:43:17.625 223 12570.95 148.60 54476.97 88888.00 2016-08-10 18:43:17.750 223 12570.95 148.62 54476.97 88888.00 2016-08-10 18:43:17.875 223 12570.90 148.65 54477.00 88888.00 2016-08-10 18:43:18.000 223 12570.85 148.62 54476.97 88888.00 2016-08-10 18:43:18.125 223 12570.88 148.62 54476.97 88888.00 2016-08-10 18:43:18.250 223 12570.80 148.62 54476.95 88888.00 2016-08-10 18:43:18.375 223 12570.77 148.62 54476.95 88888.00 2016-08-10 18:43:18.500 223 12570.77 148.65 54476.97 88888.00 2016-08-10 18:43:18.625 223 12570.83 148.65 54476.95 88888.00 2016-08-10 18:43:18.750 223 12570.83 148.70 54476.97 88888.00 2016-08-10 18:43:18.875 223 12570.85 148.65 54476.97 88888.00 2016-08-10 18:43:19.000 223 12570.83 148.60 54476.95 88888.00 2016-08-10 18:43:19.125 223 12570.88 148.65 54476.95 88888.00 2016-08-10 18:43:19.250 223 12570.90 148.65 54476.97 88888.00 2016-08-10 18:43:19.375 223 12570.95 148.62 54476.93 88888.00 2016-08-10 18:43:19.500 223 12570.92 148.60 54476.93 88888.00 2016-08-10 18:43:19.625 223 12570.92 148.57 54476.93 88888.00 2016-08-10 18:43:19.750 223 12570.95 148.57 54476.93 88888.00 2016-08-10 18:43:19.875 223 12570.92 148.60 54476.93 88888.00 2016-08-10 18:43:20.000 223 12570.90 148.62 54476.93 88888.00 2016-08-10 18:43:20.125 223 12570.85 148.60 54476.93 88888.00 2016-08-10 18:43:20.250 223 12570.85 148.60 54476.95 88888.00 2016-08-10 18:43:20.375 223 12570.90 148.62 54476.97 88888.00 2016-08-10 18:43:20.500 223 12570.85 148.62 54476.93 88888.00 2016-08-10 18:43:20.625 223 12570.92 148.62 54476.90 88888.00 2016-08-10 18:43:20.750 223 12570.98 148.62 54476.93 88888.00 2016-08-10 18:43:20.875 223 12570.95 148.57 54476.88 88888.00 2016-08-10 18:43:21.000 223 12570.98 148.57 54476.88 88888.00 2016-08-10 18:43:21.125 223 12571.00 148.60 54476.85 88888.00 2016-08-10 18:43:21.250 223 12570.92 148.57 54476.88 88888.00 2016-08-10 18:43:21.375 223 12570.95 148.60 54476.88 88888.00 2016-08-10 18:43:21.500 223 12571.00 148.60 54476.90 88888.00 2016-08-10 18:43:21.625 223 12571.00 148.60 54476.88 88888.00 2016-08-10 18:43:21.750 223 12571.02 148.57 54476.85 88888.00 2016-08-10 18:43:21.875 223 12571.05 148.55 54476.88 88888.00 2016-08-10 18:43:22.000 223 12571.08 148.60 54476.85 88888.00 2016-08-10 18:43:22.125 223 12571.02 148.62 54476.85 88888.00 2016-08-10 18:43:22.250 223 12570.95 148.57 54476.82 88888.00 2016-08-10 18:43:22.375 223 12571.00 148.57 54476.85 88888.00 2016-08-10 18:43:22.500 223 12571.12 148.55 54476.85 88888.00 2016-08-10 18:43:22.625 223 12571.17 148.55 54476.82 88888.00 2016-08-10 18:43:22.750 223 12571.12 148.57 54476.82 88888.00 2016-08-10 18:43:22.875 223 12571.08 148.57 54476.82 88888.00 2016-08-10 18:43:23.000 223 12571.10 148.50 54476.80 88888.00 2016-08-10 18:43:23.125 223 12571.08 148.47 54476.80 88888.00 2016-08-10 18:43:23.250 223 12571.10 148.47 54476.80 88888.00 2016-08-10 18:43:23.375 223 12571.17 148.47 54476.82 88888.00 2016-08-10 18:43:23.500 223 12571.15 148.47 54476.80 88888.00 2016-08-10 18:43:23.625 223 12571.17 148.47 54476.78 88888.00 2016-08-10 18:43:23.750 223 12571.25 148.45 54476.78 88888.00 2016-08-10 18:43:23.875 223 12571.30 148.45 54476.75 88888.00 2016-08-10 18:43:24.000 223 12571.25 148.47 54476.75 88888.00 2016-08-10 18:43:24.125 223 12571.27 148.50 54476.75 88888.00 2016-08-10 18:43:24.250 223 12571.30 148.45 54476.78 88888.00 2016-08-10 18:43:24.375 223 12571.35 148.47 54476.78 88888.00 2016-08-10 18:43:24.500 223 12571.35 148.47 54476.78 88888.00 2016-08-10 18:43:24.625 223 12571.35 148.45 54476.75 88888.00 2016-08-10 18:43:24.750 223 12571.33 148.38 54476.72 88888.00 2016-08-10 18:43:24.875 223 12571.35 148.35 54476.72 88888.00 2016-08-10 18:43:25.000 223 12571.35 148.40 54476.70 88888.00 2016-08-10 18:43:25.125 223 12571.42 148.43 54476.72 88888.00 2016-08-10 18:43:25.250 223 12571.48 148.40 54476.72 88888.00 2016-08-10 18:43:25.375 223 12571.50 148.40 54476.72 88888.00 2016-08-10 18:43:25.500 223 12571.45 148.40 54476.70 88888.00 2016-08-10 18:43:25.625 223 12571.48 148.38 54476.70 88888.00 2016-08-10 18:43:25.750 223 12571.45 148.35 54476.70 88888.00 2016-08-10 18:43:25.875 223 12571.45 148.35 54476.70 88888.00 2016-08-10 18:43:26.000 223 12571.55 148.35 54476.68 88888.00 2016-08-10 18:43:26.125 223 12571.62 148.32 54476.62 88888.00 2016-08-10 18:43:26.250 223 12571.60 148.30 54476.65 88888.00 2016-08-10 18:43:26.375 223 12571.62 148.32 54476.62 88888.00 2016-08-10 18:43:26.500 223 12571.65 148.30 54476.62 88888.00 2016-08-10 18:43:26.625 223 12571.73 148.30 54476.65 88888.00 2016-08-10 18:43:26.750 223 12571.75 148.28 54476.62 88888.00 2016-08-10 18:43:26.875 223 12571.73 148.28 54476.62 88888.00 2016-08-10 18:43:27.000 223 12571.77 148.28 54476.62 88888.00 2016-08-10 18:43:27.125 223 12571.80 148.28 54476.62 88888.00 2016-08-10 18:43:27.250 223 12571.70 148.25 54476.60 88888.00 2016-08-10 18:43:27.375 223 12571.75 148.25 54476.60 88888.00 2016-08-10 18:43:27.500 223 12571.77 148.22 54476.60 88888.00 2016-08-10 18:43:27.625 223 12571.75 148.20 54476.57 88888.00 2016-08-10 18:43:27.750 223 12571.77 148.18 54476.55 88888.00 2016-08-10 18:43:27.875 223 12571.83 148.15 54476.53 88888.00 2016-08-10 18:43:28.000 223 12571.90 148.12 54476.50 88888.00 2016-08-10 18:43:28.125 223 12571.92 148.15 54476.53 88888.00 2016-08-10 18:43:28.250 223 12571.95 148.15 54476.55 88888.00 2016-08-10 18:43:28.375 223 12572.00 148.15 54476.55 88888.00 2016-08-10 18:43:28.500 223 12571.95 148.15 54476.53 88888.00 2016-08-10 18:43:28.625 223 12571.95 148.12 54476.53 88888.00 2016-08-10 18:43:28.750 223 12572.05 148.10 54476.50 88888.00 2016-08-10 18:43:28.875 223 12572.05 148.10 54476.47 88888.00 2016-08-10 18:43:29.000 223 12572.08 148.10 54476.47 88888.00 2016-08-10 18:43:29.125 223 12572.12 148.10 54476.53 88888.00 2016-08-10 18:43:29.250 223 12572.10 148.10 54476.55 88888.00 2016-08-10 18:43:29.375 223 12572.15 148.10 54476.55 88888.00 2016-08-10 18:43:29.500 223 12572.15 148.05 54476.53 88888.00 2016-08-10 18:43:29.625 223 12572.23 148.05 54476.50 88888.00 2016-08-10 18:43:29.750 223 12572.23 148.05 54476.50 88888.00 2016-08-10 18:43:29.875 223 12572.27 148.03 54476.50 88888.00 2016-08-10 18:43:30.000 223 12572.35 148.03 54476.47 88888.00 2016-08-10 18:43:30.125 223 12572.38 148.03 54476.47 88888.00 2016-08-10 18:43:30.250 223 12572.30 147.95 54476.45 88888.00 2016-08-10 18:43:30.375 223 12572.38 147.95 54476.43 88888.00 2016-08-10 18:43:30.500 223 12572.38 147.95 54476.43 88888.00 2016-08-10 18:43:30.625 223 12572.35 147.95 54476.43 88888.00 2016-08-10 18:43:30.750 223 12572.38 147.95 54476.45 88888.00 2016-08-10 18:43:30.875 223 12572.40 147.97 54476.43 88888.00 2016-08-10 18:43:31.000 223 12572.52 147.93 54476.43 88888.00 2016-08-10 18:43:31.125 223 12572.50 147.93 54476.40 88888.00 2016-08-10 18:43:31.250 223 12572.45 147.90 54476.43 88888.00 2016-08-10 18:43:31.375 223 12572.50 147.90 54476.40 88888.00 2016-08-10 18:43:31.500 223 12572.55 147.88 54476.40 88888.00 2016-08-10 18:43:31.625 223 12572.60 147.88 54476.40 88888.00 2016-08-10 18:43:31.750 223 12572.62 147.85 54476.40 88888.00 2016-08-10 18:43:31.875 223 12572.67 147.85 54476.40 88888.00 2016-08-10 18:43:32.000 223 12572.67 147.88 54476.40 88888.00 2016-08-10 18:43:32.125 223 12572.70 147.85 54476.38 88888.00 2016-08-10 18:43:32.250 223 12572.67 147.82 54476.38 88888.00 2016-08-10 18:43:32.375 223 12572.73 147.82 54476.38 88888.00 2016-08-10 18:43:32.500 223 12572.75 147.78 54476.38 88888.00 2016-08-10 18:43:32.625 223 12572.77 147.78 54476.35 88888.00 2016-08-10 18:43:32.750 223 12572.77 147.80 54476.35 88888.00 2016-08-10 18:43:32.875 223 12572.75 147.78 54476.35 88888.00 2016-08-10 18:43:33.000 223 12572.77 147.75 54476.35 88888.00 2016-08-10 18:43:33.125 223 12572.77 147.75 54476.35 88888.00 2016-08-10 18:43:33.250 223 12572.77 147.75 54476.32 88888.00 2016-08-10 18:43:33.375 223 12572.85 147.75 54476.32 88888.00 2016-08-10 18:43:33.500 223 12572.90 147.72 54476.35 88888.00 2016-08-10 18:43:33.625 223 12572.88 147.70 54476.35 88888.00 2016-08-10 18:43:33.750 223 12572.88 147.70 54476.32 88888.00 2016-08-10 18:43:33.875 223 12572.90 147.68 54476.32 88888.00 2016-08-10 18:43:34.000 223 12572.95 147.68 54476.30 88888.00 2016-08-10 18:43:34.125 223 12572.92 147.70 54476.28 88888.00 2016-08-10 18:43:34.250 223 12572.95 147.68 54476.28 88888.00 2016-08-10 18:43:34.375 223 12573.02 147.65 54476.30 88888.00 2016-08-10 18:43:34.500 223 12573.10 147.62 54476.30 88888.00 2016-08-10 18:43:34.625 223 12573.10 147.57 54476.25 88888.00 2016-08-10 18:43:34.750 223 12573.10 147.60 54476.28 88888.00 2016-08-10 18:43:34.875 223 12573.05 147.60 54476.28 88888.00 2016-08-10 18:43:35.000 223 12573.05 147.62 54476.25 88888.00 2016-08-10 18:43:35.125 223 12573.15 147.62 54476.30 88888.00 2016-08-10 18:43:35.250 223 12573.15 147.60 54476.28 88888.00 2016-08-10 18:43:35.375 223 12573.20 147.57 54476.25 88888.00 2016-08-10 18:43:35.500 223 12573.20 147.57 54476.25 88888.00 2016-08-10 18:43:35.625 223 12573.20 147.53 54476.22 88888.00 2016-08-10 18:43:35.750 223 12573.17 147.53 54476.25 88888.00 2016-08-10 18:43:35.875 223 12573.20 147.55 54476.25 88888.00 2016-08-10 18:43:36.000 223 12573.20 147.50 54476.22 88888.00 2016-08-10 18:43:36.125 223 12573.25 147.47 54476.22 88888.00 2016-08-10 18:43:36.250 223 12573.23 147.45 54476.20 88888.00 2016-08-10 18:43:36.375 223 12573.27 147.47 54476.25 88888.00 2016-08-10 18:43:36.500 223 12573.27 147.50 54476.20 88888.00 2016-08-10 18:43:36.625 223 12573.23 147.47 54476.22 88888.00 2016-08-10 18:43:36.750 223 12573.23 147.47 54476.20 88888.00 2016-08-10 18:43:36.875 223 12573.25 147.50 54476.20 88888.00 2016-08-10 18:43:37.000 223 12573.35 147.50 54476.22 88888.00 2016-08-10 18:43:37.125 223 12573.38 147.45 54476.25 88888.00 2016-08-10 18:43:37.250 223 12573.33 147.43 54476.22 88888.00 2016-08-10 18:43:37.375 223 12573.35 147.43 54476.25 88888.00 2016-08-10 18:43:37.500 223 12573.35 147.45 54476.22 88888.00 2016-08-10 18:43:37.625 223 12573.35 147.40 54476.22 88888.00 2016-08-10 18:43:37.750 223 12573.38 147.38 54476.20 88888.00 2016-08-10 18:43:37.875 223 12573.40 147.38 54476.20 88888.00 2016-08-10 18:43:38.000 223 12573.42 147.43 54476.18 88888.00 2016-08-10 18:43:38.125 223 12573.45 147.40 54476.20 88888.00 2016-08-10 18:43:38.250 223 12573.38 147.35 54476.18 88888.00 2016-08-10 18:43:38.375 223 12573.42 147.35 54476.12 88888.00 2016-08-10 18:43:38.500 223 12573.50 147.40 54476.18 88888.00 2016-08-10 18:43:38.625 223 12573.52 147.43 54476.18 88888.00 2016-08-10 18:43:38.750 223 12573.45 147.40 54476.20 88888.00 2016-08-10 18:43:38.875 223 12573.48 147.38 54476.18 88888.00 2016-08-10 18:43:39.000 223 12573.55 147.35 54476.18 88888.00 2016-08-10 18:43:39.125 223 12573.55 147.35 54476.20 88888.00 2016-08-10 18:43:39.250 223 12573.50 147.30 54476.20 88888.00 2016-08-10 18:43:39.375 223 12573.62 147.38 54476.25 88888.00 2016-08-10 18:43:39.500 223 12573.65 147.38 54476.25 88888.00 2016-08-10 18:43:39.625 223 12573.67 147.38 54476.22 88888.00 2016-08-10 18:43:39.750 223 12573.67 147.35 54476.20 88888.00 2016-08-10 18:43:39.875 223 12573.70 147.32 54476.18 88888.00 2016-08-10 18:43:40.000 223 12573.70 147.35 54476.18 88888.00 2016-08-10 18:43:40.125 223 12573.65 147.32 54476.18 88888.00 2016-08-10 18:43:40.250 223 12573.62 147.30 54476.20 88888.00 2016-08-10 18:43:40.375 223 12573.65 147.30 54476.18 88888.00 2016-08-10 18:43:40.500 223 12573.62 147.30 54476.18 88888.00 2016-08-10 18:43:40.625 223 12573.60 147.32 54476.18 88888.00 2016-08-10 18:43:40.750 223 12573.65 147.30 54476.18 88888.00 2016-08-10 18:43:40.875 223 12573.67 147.32 54476.18 88888.00 2016-08-10 18:43:41.000 223 12573.70 147.30 54476.18 88888.00 2016-08-10 18:43:41.125 223 12573.73 147.30 54476.12 88888.00 2016-08-10 18:43:41.250 223 12573.67 147.28 54476.15 88888.00 2016-08-10 18:43:41.375 223 12573.70 147.28 54476.18 88888.00 2016-08-10 18:43:41.500 223 12573.67 147.32 54476.18 88888.00 2016-08-10 18:43:41.625 223 12573.70 147.32 54476.15 88888.00 2016-08-10 18:43:41.750 223 12573.80 147.32 54476.18 88888.00 2016-08-10 18:43:41.875 223 12573.80 147.30 54476.20 88888.00 2016-08-10 18:43:42.000 223 12573.77 147.30 54476.20 88888.00 2016-08-10 18:43:42.125 223 12573.77 147.32 54476.18 88888.00 2016-08-10 18:43:42.250 223 12573.75 147.30 54476.18 88888.00 2016-08-10 18:43:42.375 223 12573.80 147.28 54476.15 88888.00 2016-08-10 18:43:42.500 223 12573.85 147.28 54476.15 88888.00 2016-08-10 18:43:42.625 223 12573.83 147.28 54476.12 88888.00 2016-08-10 18:43:42.750 223 12573.90 147.28 54476.18 88888.00 2016-08-10 18:43:42.875 223 12573.88 147.28 54476.15 88888.00 2016-08-10 18:43:43.000 223 12573.90 147.28 54476.12 88888.00 2016-08-10 18:43:43.125 223 12573.90 147.28 54476.15 88888.00 2016-08-10 18:43:43.250 223 12573.88 147.25 54476.15 88888.00 2016-08-10 18:43:43.375 223 12573.88 147.25 54476.12 88888.00 2016-08-10 18:43:43.500 223 12573.88 147.22 54476.12 88888.00 2016-08-10 18:43:43.625 223 12573.98 147.22 54476.15 88888.00 2016-08-10 18:43:43.750 223 12574.02 147.25 54476.18 88888.00 2016-08-10 18:43:43.875 223 12574.08 147.25 54476.20 88888.00 2016-08-10 18:43:44.000 223 12574.05 147.28 54476.18 88888.00 2016-08-10 18:43:44.125 223 12574.05 147.30 54476.20 88888.00 2016-08-10 18:43:44.250 223 12574.02 147.28 54476.12 88888.00 2016-08-10 18:43:44.375 223 12574.02 147.22 54476.18 88888.00 2016-08-10 18:43:44.500 223 12574.05 147.22 54476.15 88888.00 2016-08-10 18:43:44.625 223 12574.15 147.22 54476.18 88888.00 2016-08-10 18:43:44.750 223 12574.17 147.22 54476.15 88888.00 2016-08-10 18:43:44.875 223 12574.17 147.22 54476.15 88888.00 2016-08-10 18:43:45.000 223 12574.23 147.22 54476.12 88888.00 2016-08-10 18:43:45.125 223 12574.17 147.20 54476.12 88888.00 2016-08-10 18:43:45.250 223 12574.17 147.20 54476.18 88888.00 2016-08-10 18:43:45.375 223 12574.23 147.22 54476.18 88888.00 2016-08-10 18:43:45.500 223 12574.23 147.22 54476.18 88888.00 2016-08-10 18:43:45.625 223 12574.23 147.25 54476.18 88888.00 2016-08-10 18:43:45.750 223 12574.23 147.25 54476.15 88888.00 2016-08-10 18:43:45.875 223 12574.25 147.22 54476.15 88888.00 2016-08-10 18:43:46.000 223 12574.20 147.25 54476.15 88888.00 2016-08-10 18:43:46.125 223 12574.15 147.25 54476.15 88888.00 2016-08-10 18:43:46.250 223 12574.15 147.22 54476.18 88888.00 2016-08-10 18:43:46.375 223 12574.20 147.22 54476.15 88888.00 2016-08-10 18:43:46.500 223 12574.23 147.25 54476.15 88888.00 2016-08-10 18:43:46.625 223 12574.27 147.25 54476.18 88888.00 2016-08-10 18:43:46.750 223 12574.25 147.25 54476.18 88888.00 2016-08-10 18:43:46.875 223 12574.20 147.22 54476.15 88888.00 2016-08-10 18:43:47.000 223 12574.12 147.22 54476.12 88888.00 2016-08-10 18:43:47.125 223 12574.15 147.25 54476.18 88888.00 2016-08-10 18:43:47.250 223 12574.23 147.28 54476.20 88888.00 2016-08-10 18:43:47.375 223 12574.30 147.30 54476.20 88888.00 2016-08-10 18:43:47.500 223 12574.27 147.32 54476.18 88888.00 2016-08-10 18:43:47.625 223 12574.25 147.32 54476.15 88888.00 2016-08-10 18:43:47.750 223 12574.25 147.30 54476.18 88888.00 2016-08-10 18:43:47.875 223 12574.27 147.32 54476.18 88888.00 2016-08-10 18:43:48.000 223 12574.30 147.32 54476.20 88888.00 2016-08-10 18:43:48.125 223 12574.30 147.30 54476.18 88888.00 2016-08-10 18:43:48.250 223 12574.27 147.28 54476.18 88888.00 2016-08-10 18:43:48.375 223 12574.30 147.32 54476.20 88888.00 2016-08-10 18:43:48.500 223 12574.33 147.32 54476.20 88888.00 2016-08-10 18:43:48.625 223 12574.40 147.35 54476.20 88888.00 2016-08-10 18:43:48.750 223 12574.42 147.38 54476.22 88888.00 2016-08-10 18:43:48.875 223 12574.40 147.40 54476.18 88888.00 2016-08-10 18:43:49.000 223 12574.38 147.40 54476.18 88888.00 2016-08-10 18:43:49.125 223 12574.40 147.40 54476.25 88888.00 2016-08-10 18:43:49.250 223 12574.35 147.43 54476.22 88888.00 2016-08-10 18:43:49.375 223 12574.35 147.43 54476.25 88888.00 2016-08-10 18:43:49.500 223 12574.33 147.45 54476.25 88888.00 2016-08-10 18:43:49.625 223 12574.33 147.43 54476.22 88888.00 2016-08-10 18:43:49.750 223 12574.35 147.43 54476.22 88888.00 2016-08-10 18:43:49.875 223 12574.33 147.45 54476.22 88888.00 2016-08-10 18:43:50.000 223 12574.27 147.47 54476.20 88888.00 2016-08-10 18:43:50.125 223 12574.30 147.47 54476.25 88888.00 2016-08-10 18:43:50.250 223 12574.30 147.45 54476.25 88888.00 2016-08-10 18:43:50.375 223 12574.30 147.45 54476.25 88888.00 2016-08-10 18:43:50.500 223 12574.25 147.47 54476.22 88888.00 2016-08-10 18:43:50.625 223 12574.20 147.50 54476.25 88888.00 2016-08-10 18:43:50.750 223 12574.15 147.47 54476.25 88888.00 2016-08-10 18:43:50.875 223 12574.23 147.47 54476.22 88888.00 2016-08-10 18:43:51.000 223 12574.25 147.50 54476.28 88888.00 2016-08-10 18:43:51.125 223 12574.33 147.53 54476.28 88888.00 2016-08-10 18:43:51.250 223 12574.30 147.53 54476.30 88888.00 2016-08-10 18:43:51.375 223 12574.30 147.53 54476.30 88888.00 2016-08-10 18:43:51.500 223 12574.30 147.55 54476.30 88888.00 2016-08-10 18:43:51.625 223 12574.27 147.57 54476.30 88888.00 2016-08-10 18:43:51.750 223 12574.20 147.60 54476.32 88888.00 2016-08-10 18:43:51.875 223 12574.23 147.60 54476.28 88888.00 2016-08-10 18:43:52.000 223 12574.27 147.55 54476.25 88888.00 2016-08-10 18:43:52.125 223 12574.33 147.57 54476.30 88888.00 2016-08-10 18:43:52.250 223 12574.30 147.60 54476.32 88888.00 2016-08-10 18:43:52.375 223 12574.25 147.62 54476.30 88888.00 2016-08-10 18:43:52.500 223 12574.17 147.62 54476.32 88888.00 2016-08-10 18:43:52.625 223 12574.15 147.65 54476.32 88888.00 2016-08-10 18:43:52.750 223 12574.15 147.65 54476.32 88888.00 2016-08-10 18:43:52.875 223 12574.20 147.68 54476.35 88888.00 2016-08-10 18:43:53.000 223 12574.23 147.72 54476.35 88888.00 2016-08-10 18:43:53.125 223 12574.23 147.75 54476.38 88888.00 2016-08-10 18:43:53.250 223 12574.12 147.75 54476.40 88888.00 2016-08-10 18:43:53.375 223 12574.08 147.78 54476.40 88888.00 2016-08-10 18:43:53.500 223 12574.05 147.78 54476.38 88888.00 2016-08-10 18:43:53.625 223 12574.08 147.78 54476.35 88888.00 2016-08-10 18:43:53.750 223 12574.05 147.75 54476.38 88888.00 2016-08-10 18:43:53.875 223 12574.08 147.78 54476.43 88888.00 2016-08-10 18:43:54.000 223 12574.08 147.80 54476.45 88888.00 2016-08-10 18:43:54.125 223 12574.00 147.80 54476.47 88888.00 2016-08-10 18:43:54.250 223 12574.00 147.80 54476.47 88888.00 2016-08-10 18:43:54.375 223 12574.05 147.82 54476.45 88888.00 2016-08-10 18:43:54.500 223 12574.02 147.85 54476.47 88888.00 2016-08-10 18:43:54.625 223 12573.98 147.85 54476.45 88888.00 2016-08-10 18:43:54.750 223 12573.98 147.88 54476.47 88888.00 2016-08-10 18:43:54.875 223 12573.98 147.88 54476.50 88888.00 2016-08-10 18:43:55.000 223 12573.92 147.85 54476.47 88888.00 2016-08-10 18:43:55.125 223 12573.85 147.88 54476.47 88888.00 2016-08-10 18:43:55.250 223 12573.80 147.90 54476.50 88888.00 2016-08-10 18:43:55.375 223 12573.85 147.93 54476.50 88888.00 2016-08-10 18:43:55.500 223 12573.75 147.93 54476.50 88888.00 2016-08-10 18:43:55.625 223 12573.73 147.93 54476.53 88888.00 2016-08-10 18:43:55.750 223 12573.77 147.93 54476.55 88888.00 2016-08-10 18:43:55.875 223 12573.83 147.97 54476.55 88888.00 2016-08-10 18:43:56.000 223 12573.95 148.00 54476.55 88888.00 2016-08-10 18:43:56.125 223 12573.88 147.97 54476.55 88888.00 2016-08-10 18:43:56.250 223 12573.77 148.00 54476.53 88888.00 2016-08-10 18:43:56.375 223 12573.70 147.97 54476.55 88888.00 2016-08-10 18:43:56.500 223 12573.67 148.03 54476.57 88888.00 2016-08-10 18:43:56.625 223 12573.70 148.05 54476.57 88888.00 2016-08-10 18:43:56.750 223 12573.67 148.07 54476.60 88888.00 2016-08-10 18:43:56.875 223 12573.70 148.07 54476.60 88888.00 2016-08-10 18:43:57.000 223 12573.73 148.05 54476.60 88888.00 2016-08-10 18:43:57.125 223 12573.75 148.05 54476.60 88888.00 2016-08-10 18:43:57.250 223 12573.65 148.05 54476.62 88888.00 2016-08-10 18:43:57.375 223 12573.58 148.10 54476.60 88888.00 2016-08-10 18:43:57.500 223 12573.55 148.10 54476.62 88888.00 2016-08-10 18:43:57.625 223 12573.58 148.12 54476.62 88888.00 2016-08-10 18:43:57.750 223 12573.58 148.12 54476.65 88888.00 2016-08-10 18:43:57.875 223 12573.52 148.15 54476.68 88888.00 2016-08-10 18:43:58.000 223 12573.45 148.20 54476.68 88888.00 2016-08-10 18:43:58.125 223 12573.42 148.20 54476.68 88888.00 2016-08-10 18:43:58.250 223 12573.45 148.20 54476.70 88888.00 2016-08-10 18:43:58.375 223 12573.48 148.22 54476.72 88888.00 2016-08-10 18:43:58.500 223 12573.40 148.25 54476.72 88888.00 2016-08-10 18:43:58.625 223 12573.40 148.25 54476.70 88888.00 2016-08-10 18:43:58.750 223 12573.45 148.25 54476.72 88888.00 2016-08-10 18:43:58.875 223 12573.48 148.25 54476.75 88888.00 2016-08-10 18:43:59.000 223 12573.45 148.28 54476.72 88888.00 2016-08-10 18:43:59.125 223 12573.35 148.30 54476.75 88888.00 2016-08-10 18:43:59.250 223 12573.30 148.30 54476.78 88888.00 2016-08-10 18:43:59.375 223 12573.33 148.30 54476.78 88888.00 2016-08-10 18:43:59.500 223 12573.30 148.30 54476.75 88888.00 2016-08-10 18:43:59.625 223 12573.25 148.30 54476.72 88888.00 2016-08-10 18:43:59.750 223 12573.25 148.38 54476.78 88888.00 2016-08-10 18:43:59.875 223 12573.27 148.38 54476.80 88888.00 2016-08-10 18:44:00.000 223 12573.27 148.38 54476.80 88888.00 2016-08-10 18:44:00.125 223 12573.20 148.38 54476.78 88888.00 2016-08-10 18:44:00.250 223 12573.20 148.40 54476.80 88888.00 2016-08-10 18:44:00.375 223 12573.23 148.40 54476.82 88888.00 2016-08-10 18:44:00.500 223 12573.20 148.38 54476.82 88888.00 2016-08-10 18:44:00.625 223 12573.17 148.40 54476.82 88888.00 2016-08-10 18:44:00.750 223 12573.23 148.43 54476.85 88888.00 2016-08-10 18:44:00.875 223 12573.25 148.47 54476.82 88888.00 2016-08-10 18:44:01.000 223 12573.17 148.47 54476.85 88888.00 2016-08-10 18:44:01.125 223 12573.10 148.47 54476.85 88888.00 2016-08-10 18:44:01.250 223 12573.02 148.47 54476.85 88888.00 2016-08-10 18:44:01.375 223 12573.10 148.47 54476.85 88888.00 2016-08-10 18:44:01.500 223 12573.10 148.50 54476.85 88888.00 2016-08-10 18:44:01.625 223 12573.08 148.53 54476.88 88888.00 2016-08-10 18:44:01.750 223 12573.08 148.53 54476.85 88888.00 2016-08-10 18:44:01.875 223 12573.05 148.53 54476.88 88888.00 2016-08-10 18:44:02.000 223 12573.00 148.55 54476.88 88888.00 2016-08-10 18:44:02.125 223 12572.95 148.57 54476.93 88888.00 2016-08-10 18:44:02.250 223 12572.90 148.57 54476.93 88888.00 2016-08-10 18:44:02.375 223 12572.90 148.57 54476.93 88888.00 2016-08-10 18:44:02.500 223 12572.92 148.57 54476.93 88888.00 2016-08-10 18:44:02.625 223 12572.90 148.60 54476.95 88888.00 2016-08-10 18:44:02.750 223 12572.85 148.60 54476.93 88888.00 2016-08-10 18:44:02.875 223 12572.80 148.57 54476.95 88888.00 2016-08-10 18:44:03.000 223 12572.80 148.60 54476.93 88888.00 2016-08-10 18:44:03.125 223 12572.85 148.62 54476.97 88888.00 2016-08-10 18:44:03.250 223 12572.85 148.68 54476.97 88888.00 2016-08-10 18:44:03.375 223 12572.80 148.70 54477.00 88888.00 2016-08-10 18:44:03.500 223 12572.70 148.65 54476.97 88888.00 2016-08-10 18:44:03.625 223 12572.67 148.68 54476.97 88888.00 2016-08-10 18:44:03.750 223 12572.67 148.70 54477.00 88888.00 2016-08-10 18:44:03.875 223 12572.70 148.68 54477.00 88888.00 2016-08-10 18:44:04.000 223 12572.67 148.68 54476.97 88888.00 2016-08-10 18:44:04.125 223 12572.67 148.68 54477.00 88888.00 2016-08-10 18:44:04.250 223 12572.65 148.75 54477.03 88888.00 2016-08-10 18:44:04.375 223 12572.62 148.72 54477.03 88888.00 2016-08-10 18:44:04.500 223 12572.62 148.75 54477.05 88888.00 2016-08-10 18:44:04.625 223 12572.62 148.78 54477.05 88888.00 2016-08-10 18:44:04.750 223 12572.58 148.82 54477.05 88888.00 2016-08-10 18:44:04.875 223 12572.55 148.80 54477.10 88888.00 2016-08-10 18:44:05.000 223 12572.58 148.82 54477.10 88888.00 2016-08-10 18:44:05.125 223 12572.58 148.85 54477.10 88888.00 2016-08-10 18:44:05.250 223 12572.52 148.82 54477.05 88888.00 2016-08-10 18:44:05.375 223 12572.52 148.85 54477.10 88888.00 2016-08-10 18:44:05.500 223 12572.48 148.88 54477.05 88888.00 2016-08-10 18:44:05.625 223 12572.42 148.85 54477.10 88888.00 2016-08-10 18:44:05.750 223 12572.38 148.85 54477.10 88888.00 2016-08-10 18:44:05.875 223 12572.45 148.88 54477.07 88888.00 2016-08-10 18:44:06.000 223 12572.45 148.85 54477.12 88888.00 2016-08-10 18:44:06.125 223 12572.38 148.85 54477.12 88888.00 2016-08-10 18:44:06.250 223 12572.33 148.88 54477.10 88888.00 2016-08-10 18:44:06.375 223 12572.33 148.85 54477.12 88888.00 2016-08-10 18:44:06.500 223 12572.38 148.90 54477.12 88888.00 2016-08-10 18:44:06.625 223 12572.40 148.93 54477.12 88888.00 2016-08-10 18:44:06.750 223 12572.33 148.97 54477.15 88888.00 2016-08-10 18:44:06.875 223 12572.27 148.97 54477.15 88888.00 2016-08-10 18:44:07.000 223 12572.25 148.95 54477.15 88888.00 2016-08-10 18:44:07.125 223 12572.25 148.97 54477.10 88888.00 2016-08-10 18:44:07.250 223 12572.23 148.97 54477.15 88888.00 2016-08-10 18:44:07.375 223 12572.30 149.03 54477.10 88888.00 2016-08-10 18:44:07.500 223 12572.25 149.07 54477.15 88888.00 2016-08-10 18:44:07.625 223 12572.23 149.05 54477.12 88888.00 2016-08-10 18:44:07.750 223 12572.20 149.03 54477.15 88888.00 2016-08-10 18:44:07.875 223 12572.17 149.05 54477.15 88888.00 2016-08-10 18:44:08.000 223 12572.17 149.07 54477.15 88888.00 2016-08-10 18:44:08.125 223 12572.12 149.05 54477.15 88888.00 2016-08-10 18:44:08.250 223 12572.12 149.12 54477.20 88888.00 2016-08-10 18:44:08.375 223 12572.15 149.15 54477.22 88888.00 2016-08-10 18:44:08.500 223 12572.17 149.15 54477.18 88888.00 2016-08-10 18:44:08.625 223 12572.10 149.12 54477.18 88888.00 2016-08-10 18:44:08.750 223 12572.10 149.18 54477.20 88888.00 2016-08-10 18:44:08.875 223 12572.10 149.20 54477.20 88888.00 2016-08-10 18:44:09.000 223 12572.02 149.18 54477.15 88888.00 2016-08-10 18:44:09.125 223 12571.95 149.15 54477.18 88888.00 2016-08-10 18:44:09.250 223 12571.92 149.18 54477.18 88888.00 2016-08-10 18:44:09.375 223 12572.00 149.22 54477.18 88888.00 2016-08-10 18:44:09.500 223 12572.08 149.32 54477.28 88888.00 2016-08-10 18:44:09.625 223 12572.15 149.43 54477.30 88888.00 2016-08-10 18:44:09.750 223 12572.08 149.32 54477.20 88888.00 2016-08-10 18:44:09.875 223 12571.98 149.28 54477.15 88888.00 2016-08-10 18:44:10.000 223 12571.95 149.32 54477.20 88888.00 2016-08-10 18:44:10.125 223 12571.98 149.30 54477.20 88888.00 2016-08-10 18:44:10.250 223 12571.92 149.30 54477.18 88888.00 2016-08-10 18:44:10.375 223 12571.95 149.30 54477.18 88888.00 2016-08-10 18:44:10.500 223 12571.95 149.32 54477.18 88888.00 2016-08-10 18:44:10.625 223 12571.98 149.35 54477.20 88888.00 2016-08-10 18:44:10.750 223 12571.95 149.38 54477.20 88888.00 2016-08-10 18:44:10.875 223 12571.90 149.38 54477.18 88888.00 2016-08-10 18:44:11.000 223 12571.85 149.40 54477.20 88888.00 2016-08-10 18:44:11.125 223 12571.83 149.43 54477.20 88888.00 2016-08-10 18:44:11.250 223 12571.85 149.45 54477.20 88888.00 2016-08-10 18:44:11.375 223 12571.92 149.45 54477.18 88888.00 2016-08-10 18:44:11.500 223 12571.92 149.47 54477.20 88888.00 2016-08-10 18:44:11.625 223 12571.95 149.50 54477.20 88888.00 2016-08-10 18:44:11.750 223 12571.95 149.53 54477.20 88888.00 2016-08-10 18:44:11.875 223 12571.88 149.55 54477.15 88888.00 2016-08-10 18:44:12.000 223 12571.90 149.53 54477.15 88888.00 2016-08-10 18:44:12.125 223 12571.90 149.53 54477.15 88888.00 2016-08-10 18:44:12.250 223 12571.83 149.57 54477.18 88888.00 2016-08-10 18:44:12.375 223 12571.90 149.60 54477.18 88888.00 2016-08-10 18:44:12.500 223 12571.88 149.62 54477.18 88888.00 2016-08-10 18:44:12.625 223 12571.88 149.62 54477.20 88888.00 2016-08-10 18:44:12.750 223 12571.88 149.62 54477.18 88888.00 2016-08-10 18:44:12.875 223 12571.85 149.62 54477.18 88888.00 2016-08-10 18:44:13.000 223 12571.83 149.62 54477.18 88888.00 2016-08-10 18:44:13.125 223 12571.80 149.68 54477.18 88888.00 2016-08-10 18:44:13.250 223 12571.73 149.68 54477.18 88888.00 2016-08-10 18:44:13.375 223 12571.70 149.65 54477.20 88888.00 2016-08-10 18:44:13.500 223 12571.65 149.70 54477.18 88888.00 2016-08-10 18:44:13.625 223 12571.67 149.70 54477.18 88888.00 2016-08-10 18:44:13.750 223 12571.70 149.75 54477.18 88888.00 2016-08-10 18:44:13.875 223 12571.67 149.78 54477.18 88888.00 2016-08-10 18:44:14.000 223 12571.70 149.78 54477.12 88888.00 2016-08-10 18:44:14.125 223 12571.70 149.80 54477.15 88888.00 2016-08-10 18:44:14.250 223 12571.73 149.80 54477.15 88888.00 2016-08-10 18:44:14.375 223 12571.73 149.82 54477.12 88888.00 2016-08-10 18:44:14.500 223 12571.73 149.85 54477.12 88888.00 2016-08-10 18:44:14.625 223 12571.73 149.88 54477.12 88888.00 2016-08-10 18:44:14.750 223 12571.75 149.90 54477.12 88888.00 2016-08-10 18:44:14.875 223 12571.80 149.88 54477.10 88888.00 2016-08-10 18:44:15.000 223 12571.80 149.95 54477.12 88888.00 2016-08-10 18:44:15.125 223 12571.80 149.97 54477.10 88888.00 2016-08-10 18:44:15.250 223 12571.80 149.97 54477.12 88888.00 2016-08-10 18:44:15.375 223 12571.85 149.95 54477.12 88888.00 2016-08-10 18:44:15.500 223 12571.75 149.95 54477.12 88888.00 2016-08-10 18:44:15.625 223 12571.75 149.97 54477.12 88888.00 2016-08-10 18:44:15.750 223 12571.73 150.03 54477.12 88888.00 2016-08-10 18:44:15.875 223 12571.70 150.05 54477.10 88888.00 2016-08-10 18:44:16.000 223 12571.70 150.07 54477.05 88888.00 2016-08-10 18:44:16.125 223 12571.73 150.10 54477.07 88888.00 2016-08-10 18:44:16.250 223 12571.77 150.07 54477.05 88888.00 2016-08-10 18:44:16.375 223 12571.88 150.12 54477.07 88888.00 2016-08-10 18:44:16.500 223 12571.83 150.15 54477.07 88888.00 2016-08-10 18:44:16.625 223 12571.75 150.20 54477.07 88888.00 2016-08-10 18:44:16.750 223 12571.80 150.22 54477.07 88888.00 2016-08-10 18:44:16.875 223 12571.80 150.22 54477.07 88888.00 2016-08-10 18:44:17.000 223 12571.77 150.25 54477.05 88888.00 2016-08-10 18:44:17.125 223 12571.80 150.28 54477.05 88888.00 2016-08-10 18:44:17.250 223 12571.85 150.30 54477.03 88888.00 2016-08-10 18:44:17.375 223 12571.85 150.32 54477.03 88888.00 2016-08-10 18:44:17.500 223 12571.85 150.32 54477.03 88888.00 2016-08-10 18:44:17.625 223 12571.83 150.32 54477.05 88888.00 2016-08-10 18:44:17.750 223 12571.85 150.35 54477.05 88888.00 2016-08-10 18:44:17.875 223 12571.88 150.38 54477.00 88888.00 2016-08-10 18:44:18.000 223 12571.90 150.38 54477.00 88888.00 2016-08-10 18:44:18.125 223 12571.85 150.38 54477.00 88888.00 2016-08-10 18:44:18.250 223 12571.80 150.38 54476.97 88888.00 2016-08-10 18:44:18.375 223 12571.90 150.43 54476.97 88888.00 2016-08-10 18:44:18.500 223 12571.95 150.43 54476.97 88888.00 2016-08-10 18:44:18.625 223 12571.90 150.45 54476.97 88888.00 2016-08-10 18:44:18.750 223 12571.92 150.50 54476.95 88888.00 2016-08-10 18:44:18.875 223 12571.95 150.47 54476.95 88888.00 2016-08-10 18:44:19.000 223 12571.95 150.47 54476.95 88888.00 2016-08-10 18:44:19.125 223 12571.92 150.50 54476.97 88888.00 2016-08-10 18:44:19.250 223 12571.92 150.53 54476.95 88888.00 2016-08-10 18:44:19.375 223 12571.98 150.53 54476.93 88888.00 2016-08-10 18:44:19.500 223 12572.02 150.57 54476.93 88888.00 2016-08-10 18:44:19.625 223 12572.08 150.60 54476.90 88888.00 2016-08-10 18:44:19.750 223 12572.15 150.60 54476.90 88888.00 2016-08-10 18:44:19.875 223 12572.10 150.60 54476.88 88888.00 2016-08-10 18:44:20.000 223 12572.02 150.62 54476.85 88888.00 2016-08-10 18:44:20.125 223 12572.08 150.65 54476.90 88888.00 2016-08-10 18:44:20.250 223 12572.08 150.65 54476.90 88888.00 2016-08-10 18:44:20.375 223 12572.10 150.68 54476.88 88888.00 2016-08-10 18:44:20.500 223 12572.08 150.70 54476.88 88888.00 2016-08-10 18:44:20.625 223 12572.10 150.72 54476.85 88888.00 2016-08-10 18:44:20.750 223 12572.12 150.75 54476.88 88888.00 2016-08-10 18:44:20.875 223 12572.12 150.75 54476.85 88888.00 2016-08-10 18:44:21.000 223 12572.17 150.72 54476.85 88888.00 2016-08-10 18:44:21.125 223 12572.17 150.78 54476.85 88888.00 2016-08-10 18:44:21.250 223 12572.17 150.78 54476.88 88888.00 2016-08-10 18:44:21.375 223 12572.27 150.82 54476.88 88888.00 2016-08-10 18:44:21.500 223 12572.30 150.80 54476.85 88888.00 2016-08-10 18:44:21.625 223 12572.27 150.82 54476.82 88888.00 2016-08-10 18:44:21.750 223 12572.27 150.88 54476.80 88888.00 2016-08-10 18:44:21.875 223 12572.30 150.93 54476.78 88888.00 2016-08-10 18:44:22.000 223 12572.33 150.93 54476.75 88888.00 2016-08-10 18:44:22.125 223 12572.33 150.93 54476.78 88888.00 2016-08-10 18:44:22.250 223 12572.42 150.95 54476.78 88888.00 2016-08-10 18:44:22.375 223 12572.50 150.95 54476.72 88888.00 2016-08-10 18:44:22.500 223 12572.55 150.95 54476.72 88888.00 2016-08-10 18:44:22.625 223 12572.60 150.95 54476.75 88888.00 2016-08-10 18:44:22.750 223 12572.60 151.00 54476.78 88888.00 2016-08-10 18:44:22.875 223 12572.52 151.00 54476.72 88888.00 2016-08-10 18:44:23.000 223 12572.52 150.97 54476.70 88888.00 2016-08-10 18:44:23.125 223 12572.60 151.00 54476.68 88888.00 2016-08-10 18:44:23.250 223 12572.65 151.05 54476.68 88888.00 2016-08-10 18:44:23.375 223 12572.67 151.07 54476.68 88888.00 2016-08-10 18:44:23.500 223 12572.70 151.10 54476.68 88888.00 2016-08-10 18:44:23.625 223 12572.75 151.12 54476.65 88888.00 2016-08-10 18:44:23.750 223 12572.80 151.12 54476.62 88888.00 2016-08-10 18:44:23.875 223 12572.85 151.15 54476.62 88888.00 2016-08-10 18:44:24.000 223 12572.88 151.15 54476.60 88888.00 2016-08-10 18:44:24.125 223 12572.83 151.18 54476.60 88888.00 2016-08-10 18:44:24.250 223 12572.80 151.18 54476.57 88888.00 2016-08-10 18:44:24.375 223 12572.88 151.20 54476.57 88888.00 2016-08-10 18:44:24.500 223 12572.90 151.20 54476.53 88888.00 2016-08-10 18:44:24.625 223 12572.92 151.18 54476.53 88888.00 2016-08-10 18:44:24.750 223 12572.95 151.20 54476.53 88888.00 2016-08-10 18:44:24.875 223 12572.98 151.20 54476.53 88888.00 2016-08-10 18:44:25.000 223 12573.02 151.22 54476.50 88888.00 2016-08-10 18:44:25.125 223 12573.05 151.20 54476.50 88888.00 2016-08-10 18:44:25.250 223 12573.05 151.20 54476.50 88888.00 2016-08-10 18:44:25.375 223 12573.08 151.22 54476.47 88888.00 2016-08-10 18:44:25.500 223 12573.02 151.20 54476.45 88888.00 2016-08-10 18:44:25.625 223 12573.05 151.22 54476.43 88888.00 2016-08-10 18:44:25.750 223 12573.12 151.25 54476.43 88888.00 2016-08-10 18:44:25.875 223 12573.20 151.25 54476.43 88888.00 2016-08-10 18:44:26.000 223 12573.23 151.22 54476.43 88888.00 2016-08-10 18:44:26.125 223 12573.25 151.22 54476.40 88888.00 2016-08-10 18:44:26.250 223 12573.23 151.22 54476.40 88888.00 2016-08-10 18:44:26.375 223 12573.27 151.25 54476.40 88888.00 2016-08-10 18:44:26.500 223 12573.33 151.28 54476.40 88888.00 2016-08-10 18:44:26.625 223 12573.33 151.22 54476.40 88888.00 2016-08-10 18:44:26.750 223 12573.35 151.25 54476.45 88888.00 2016-08-10 18:44:26.875 223 12573.35 151.22 54476.43 88888.00 2016-08-10 18:44:27.000 223 12573.40 151.25 54476.38 88888.00 2016-08-10 18:44:27.125 223 12573.45 151.28 54476.35 88888.00 2016-08-10 18:44:27.250 223 12573.48 151.28 54476.35 88888.00 2016-08-10 18:44:27.375 223 12573.58 151.32 54476.32 88888.00 2016-08-10 18:44:27.500 223 12573.60 151.30 54476.32 88888.00 2016-08-10 18:44:27.625 223 12573.62 151.30 54476.30 88888.00 2016-08-10 18:44:27.750 223 12573.70 151.30 54476.30 88888.00 2016-08-10 18:44:27.875 223 12573.70 151.30 54476.30 88888.00 2016-08-10 18:44:28.000 223 12573.70 151.28 54476.25 88888.00 2016-08-10 18:44:28.125 223 12573.80 151.28 54476.30 88888.00 2016-08-10 18:44:28.250 223 12573.85 151.25 54476.30 88888.00 2016-08-10 18:44:28.375 223 12573.88 151.28 54476.28 88888.00 2016-08-10 18:44:28.500 223 12573.85 151.28 54476.25 88888.00 2016-08-10 18:44:28.625 223 12573.85 151.25 54476.22 88888.00 2016-08-10 18:44:28.750 223 12573.88 151.30 54476.22 88888.00 2016-08-10 18:44:28.875 223 12573.88 151.28 54476.20 88888.00 2016-08-10 18:44:29.000 223 12573.90 151.28 54476.20 88888.00 2016-08-10 18:44:29.125 223 12574.00 151.30 54476.20 88888.00 2016-08-10 18:44:29.250 223 12574.02 151.30 54476.20 88888.00 2016-08-10 18:44:29.375 223 12574.08 151.32 54476.15 88888.00 2016-08-10 18:44:29.500 223 12574.05 151.35 54476.15 88888.00 2016-08-10 18:44:29.625 223 12574.10 151.30 54476.12 88888.00 2016-08-10 18:44:29.750 223 12574.10 151.30 54476.15 88888.00 2016-08-10 18:44:29.875 223 12574.08 151.30 54476.15 88888.00 2016-08-10 18:44:30.000 223 12574.10 151.28 54476.12 88888.00 2016-08-10 18:44:30.125 223 12574.20 151.30 54476.10 88888.00 2016-08-10 18:44:30.250 223 12574.20 151.25 54476.10 88888.00 2016-08-10 18:44:30.375 223 12574.20 151.25 54476.12 88888.00 2016-08-10 18:44:30.500 223 12574.23 151.28 54476.12 88888.00 2016-08-10 18:44:30.625 223 12574.35 151.28 54476.12 88888.00 2016-08-10 18:44:30.750 223 12574.38 151.28 54476.12 88888.00 2016-08-10 18:44:30.875 223 12574.40 151.30 54476.10 88888.00 2016-08-10 18:44:31.000 223 12574.42 151.28 54476.10 88888.00 2016-08-10 18:44:31.125 223 12574.48 151.25 54476.10 88888.00 2016-08-10 18:44:31.250 223 12574.48 151.25 54476.10 88888.00 2016-08-10 18:44:31.375 223 12574.50 151.25 54476.05 88888.00 2016-08-10 18:44:31.500 223 12574.50 151.25 54476.05 88888.00 2016-08-10 18:44:31.625 223 12574.50 151.22 54476.03 88888.00 2016-08-10 18:44:31.750 223 12574.55 151.25 54476.00 88888.00 2016-08-10 18:44:31.875 223 12574.65 151.22 54476.03 88888.00 2016-08-10 18:44:32.000 223 12574.75 151.22 54476.03 88888.00 2016-08-10 18:44:32.125 223 12574.77 151.28 54476.03 88888.00 2016-08-10 18:44:32.250 223 12574.75 151.22 54476.00 88888.00 2016-08-10 18:44:32.375 223 12574.83 151.25 54476.00 88888.00 2016-08-10 18:44:32.500 223 12574.90 151.25 54476.00 88888.00 2016-08-10 18:44:32.625 223 12574.95 151.28 54476.00 88888.00 2016-08-10 18:44:32.750 223 12574.98 151.28 54476.00 88888.00 2016-08-10 18:44:32.875 223 12575.00 151.25 54476.03 88888.00 2016-08-10 18:44:33.000 223 12575.00 151.22 54476.00 88888.00 2016-08-10 18:44:33.125 223 12575.02 151.22 54476.00 88888.00 2016-08-10 18:44:33.250 223 12575.00 151.20 54475.97 88888.00 2016-08-10 18:44:33.375 223 12575.08 151.20 54475.97 88888.00 2016-08-10 18:44:33.500 223 12575.10 151.25 54475.95 88888.00 2016-08-10 18:44:33.625 223 12575.12 151.25 54475.97 88888.00 2016-08-10 18:44:33.750 223 12575.17 151.22 54475.97 88888.00 2016-08-10 18:44:33.875 223 12575.23 151.22 54475.95 88888.00 2016-08-10 18:44:34.000 223 12575.27 151.20 54475.93 88888.00 2016-08-10 18:44:34.125 223 12575.25 151.20 54475.93 88888.00 2016-08-10 18:44:34.250 223 12575.23 151.22 54475.95 88888.00 2016-08-10 18:44:34.375 223 12575.25 151.28 54475.95 88888.00 2016-08-10 18:44:34.500 223 12575.23 151.22 54475.95 88888.00 2016-08-10 18:44:34.625 223 12575.25 151.25 54475.95 88888.00 2016-08-10 18:44:34.750 223 12575.25 151.22 54475.95 88888.00 2016-08-10 18:44:34.875 223 12575.30 151.22 54475.95 88888.00 2016-08-10 18:44:35.000 223 12575.35 151.22 54475.95 88888.00 2016-08-10 18:44:35.125 223 12575.42 151.20 54475.93 88888.00 2016-08-10 18:44:35.250 223 12575.40 151.18 54475.93 88888.00 2016-08-10 18:44:35.375 223 12575.38 151.20 54475.93 88888.00 2016-08-10 18:44:35.500 223 12575.38 151.20 54475.93 88888.00 2016-08-10 18:44:35.625 223 12575.45 151.22 54475.93 88888.00 2016-08-10 18:44:35.750 223 12575.50 151.22 54475.93 88888.00 2016-08-10 18:44:35.875 223 12575.52 151.22 54475.90 88888.00 2016-08-10 18:44:36.000 223 12575.45 151.18 54475.88 88888.00 2016-08-10 18:44:36.125 223 12575.45 151.15 54475.90 88888.00 2016-08-10 18:44:36.250 223 12575.50 151.18 54475.95 88888.00 2016-08-10 18:44:36.375 223 12575.60 151.20 54475.93 88888.00 2016-08-10 18:44:36.500 223 12575.60 151.18 54475.90 88888.00 2016-08-10 18:44:36.625 223 12575.67 151.18 54475.90 88888.00 2016-08-10 18:44:36.750 223 12575.67 151.20 54475.95 88888.00 2016-08-10 18:44:36.875 223 12575.67 151.20 54475.93 88888.00 2016-08-10 18:44:37.000 223 12575.67 151.20 54475.93 88888.00 2016-08-10 18:44:37.125 223 12575.70 151.22 54475.93 88888.00 2016-08-10 18:44:37.250 223 12575.67 151.22 54475.95 88888.00 2016-08-10 18:44:37.375 223 12575.75 151.20 54475.95 88888.00 2016-08-10 18:44:37.500 223 12575.73 151.20 54475.95 88888.00 2016-08-10 18:44:37.625 223 12575.75 151.18 54475.95 88888.00 2016-08-10 18:44:37.750 223 12575.73 151.18 54475.95 88888.00 2016-08-10 18:44:37.875 223 12575.73 151.18 54475.93 88888.00 2016-08-10 18:44:38.000 223 12575.83 151.15 54475.93 88888.00 2016-08-10 18:44:38.125 223 12575.88 151.18 54475.95 88888.00 2016-08-10 18:44:38.250 223 12575.83 151.18 54475.93 88888.00 2016-08-10 18:44:38.375 223 12575.83 151.18 54475.95 88888.00 2016-08-10 18:44:38.500 223 12575.85 151.15 54475.95 88888.00 2016-08-10 18:44:38.625 223 12575.88 151.15 54475.95 88888.00 2016-08-10 18:44:38.750 223 12575.90 151.12 54475.93 88888.00 2016-08-10 18:44:38.875 223 12575.98 151.15 54475.95 88888.00 2016-08-10 18:44:39.000 223 12576.00 151.15 54475.95 88888.00 2016-08-10 18:44:39.125 223 12575.98 151.18 54475.97 88888.00 2016-08-10 18:44:39.250 223 12575.95 151.15 54475.97 88888.00 2016-08-10 18:44:39.375 223 12576.02 151.15 54475.97 88888.00 2016-08-10 18:44:39.500 223 12576.05 151.18 54476.00 88888.00 2016-08-10 18:44:39.625 223 12576.00 151.15 54476.00 88888.00 2016-08-10 18:44:39.750 223 12575.98 151.15 54475.97 88888.00 2016-08-10 18:44:39.875 223 12576.02 151.12 54475.97 88888.00 2016-08-10 18:44:40.000 223 12576.00 151.12 54475.95 88888.00 2016-08-10 18:44:40.125 223 12576.02 151.10 54475.97 88888.00 2016-08-10 18:44:40.250 223 12576.02 151.10 54476.00 88888.00 2016-08-10 18:44:40.375 223 12576.05 151.10 54475.97 88888.00 2016-08-10 18:44:40.500 223 12576.10 151.12 54476.00 88888.00 2016-08-10 18:44:40.625 223 12576.15 151.15 54476.03 88888.00 2016-08-10 18:44:40.750 223 12576.12 151.15 54476.03 88888.00 2016-08-10 18:44:40.875 223 12576.10 151.15 54476.05 88888.00 2016-08-10 18:44:41.000 223 12576.10 151.12 54476.03 88888.00 2016-08-10 18:44:41.125 223 12576.10 151.15 54476.03 88888.00 2016-08-10 18:44:41.250 223 12576.10 151.10 54476.05 88888.00 2016-08-10 18:44:41.375 223 12576.12 151.10 54476.03 88888.00 2016-08-10 18:44:41.500 223 12576.15 151.12 54476.05 88888.00 2016-08-10 18:44:41.625 223 12576.15 151.12 54476.05 88888.00 2016-08-10 18:44:41.750 223 12576.17 151.10 54476.07 88888.00 2016-08-10 18:44:41.875 223 12576.12 151.10 54476.05 88888.00 2016-08-10 18:44:42.000 223 12576.12 151.05 54476.03 88888.00 2016-08-10 18:44:42.125 223 12576.15 151.05 54476.05 88888.00 2016-08-10 18:44:42.250 223 12576.15 151.07 54476.07 88888.00 2016-08-10 18:44:42.375 223 12576.15 151.07 54476.07 88888.00 2016-08-10 18:44:42.500 223 12576.10 151.07 54476.10 88888.00 2016-08-10 18:44:42.625 223 12576.15 151.10 54476.07 88888.00 2016-08-10 18:44:42.750 223 12576.15 151.10 54476.10 88888.00 2016-08-10 18:44:42.875 223 12576.10 151.10 54476.10 88888.00 2016-08-10 18:44:43.000 223 12576.12 151.12 54476.18 88888.00 2016-08-10 18:44:43.125 223 12576.17 151.12 54476.20 88888.00 2016-08-10 18:44:43.250 223 12576.08 151.07 54476.22 88888.00 2016-08-10 18:44:43.375 223 12576.08 151.10 54476.15 88888.00 2016-08-10 18:44:43.500 223 12576.05 151.07 54476.18 88888.00 2016-08-10 18:44:43.625 223 12576.05 151.03 54476.18 88888.00 2016-08-10 18:44:43.750 223 12576.02 151.05 54476.18 88888.00 2016-08-10 18:44:43.875 223 12576.05 151.07 54476.20 88888.00 2016-08-10 18:44:44.000 223 12576.02 151.07 54476.20 88888.00 2016-08-10 18:44:44.125 223 12576.05 151.03 54476.18 88888.00 2016-08-10 18:44:44.250 223 12576.00 151.05 54476.20 88888.00 2016-08-10 18:44:44.375 223 12575.98 151.07 54476.25 88888.00 2016-08-10 18:44:44.500 223 12575.98 151.03 54476.22 88888.00 2016-08-10 18:44:44.625 223 12575.98 151.03 54476.22 88888.00 2016-08-10 18:44:44.750 223 12575.95 151.05 54476.25 88888.00 2016-08-10 18:44:44.875 223 12575.98 151.03 54476.28 88888.00 2016-08-10 18:44:45.000 223 12575.98 151.03 54476.28 88888.00 2016-08-10 18:44:45.125 223 12575.92 151.05 54476.32 88888.00 2016-08-10 18:44:45.250 223 12575.90 151.05 54476.32 88888.00 2016-08-10 18:44:45.375 223 12575.90 151.05 54476.32 88888.00 2016-08-10 18:44:45.500 223 12575.88 151.03 54476.32 88888.00 2016-08-10 18:44:45.625 223 12575.80 151.00 54476.35 88888.00 2016-08-10 18:44:45.750 223 12575.83 151.03 54476.38 88888.00 2016-08-10 18:44:45.875 223 12575.88 151.00 54476.38 88888.00 2016-08-10 18:44:46.000 223 12575.85 150.97 54476.38 88888.00 2016-08-10 18:44:46.125 223 12575.83 150.97 54476.40 88888.00 2016-08-10 18:44:46.250 223 12575.80 151.03 54476.43 88888.00 2016-08-10 18:44:46.375 223 12575.77 151.00 54476.43 88888.00 2016-08-10 18:44:46.500 223 12575.80 150.97 54476.43 88888.00 2016-08-10 18:44:46.625 223 12575.80 150.97 54476.45 88888.00 2016-08-10 18:44:46.750 223 12575.75 150.97 54476.45 88888.00 2016-08-10 18:44:46.875 223 12575.65 150.97 54476.45 88888.00 2016-08-10 18:44:47.000 223 12575.67 151.00 54476.47 88888.00 2016-08-10 18:44:47.125 223 12575.67 150.97 54476.50 88888.00 2016-08-10 18:44:47.250 223 12575.65 150.93 54476.53 88888.00 2016-08-10 18:44:47.375 223 12575.65 150.95 54476.53 88888.00 2016-08-10 18:44:47.500 223 12575.60 150.95 54476.55 88888.00 2016-08-10 18:44:47.625 223 12575.58 150.95 54476.57 88888.00 2016-08-10 18:44:47.750 223 12575.58 150.97 54476.57 88888.00 2016-08-10 18:44:47.875 223 12575.60 150.95 54476.57 88888.00 2016-08-10 18:44:48.000 223 12575.62 150.93 54476.57 88888.00 2016-08-10 18:44:48.125 223 12575.52 150.95 54476.62 88888.00 2016-08-10 18:44:48.250 223 12575.50 150.95 54476.65 88888.00 2016-08-10 18:44:48.375 223 12575.48 150.93 54476.65 88888.00 2016-08-10 18:44:48.500 223 12575.48 150.93 54476.65 88888.00 2016-08-10 18:44:48.625 223 12575.48 150.93 54476.65 88888.00 2016-08-10 18:44:48.750 223 12575.42 150.95 54476.72 88888.00 2016-08-10 18:44:48.875 223 12575.45 150.93 54476.72 88888.00 2016-08-10 18:44:49.000 223 12575.45 150.90 54476.70 88888.00 2016-08-10 18:44:49.125 223 12575.40 150.95 54476.70 88888.00 2016-08-10 18:44:49.250 223 12575.35 150.93 54476.75 88888.00 2016-08-10 18:44:49.375 223 12575.35 150.93 54476.78 88888.00 2016-08-10 18:44:49.500 223 12575.38 150.93 54476.78 88888.00 2016-08-10 18:44:49.625 223 12575.35 150.93 54476.80 88888.00 2016-08-10 18:44:49.750 223 12575.35 150.90 54476.80 88888.00 2016-08-10 18:44:49.875 223 12575.40 150.90 54476.80 88888.00 2016-08-10 18:44:50.000 223 12575.40 150.85 54476.80 88888.00 2016-08-10 18:44:50.125 223 12575.35 150.88 54476.85 88888.00 2016-08-10 18:44:50.250 223 12575.23 150.82 54476.85 88888.00 2016-08-10 18:44:50.375 223 12575.20 150.88 54476.85 88888.00 2016-08-10 18:44:50.500 223 12575.20 150.88 54476.88 88888.00 2016-08-10 18:44:50.625 223 12575.20 150.88 54476.88 88888.00 2016-08-10 18:44:50.750 223 12575.15 150.85 54476.85 88888.00 2016-08-10 18:44:50.875 223 12575.10 150.82 54476.88 88888.00 2016-08-10 18:44:51.000 223 12575.12 150.80 54476.88 88888.00 2016-08-10 18:44:51.125 223 12575.10 150.82 54476.90 88888.00 2016-08-10 18:44:51.250 223 12575.12 150.82 54476.93 88888.00 2016-08-10 18:44:51.375 223 12575.15 150.82 54476.90 88888.00 2016-08-10 18:44:51.500 223 12575.12 150.82 54476.95 88888.00 2016-08-10 18:44:51.625 223 12575.12 150.78 54476.97 88888.00 2016-08-10 18:44:51.750 223 12575.15 150.75 54476.95 88888.00 2016-08-10 18:44:51.875 223 12575.15 150.72 54476.97 88888.00 2016-08-10 18:44:52.000 223 12575.15 150.70 54476.95 88888.00 2016-08-10 18:44:52.125 223 12575.12 150.68 54476.95 88888.00 2016-08-10 18:44:52.250 223 12575.05 150.68 54476.97 88888.00 2016-08-10 18:44:52.375 223 12575.08 150.68 54476.97 88888.00 2016-08-10 18:44:52.500 223 12575.08 150.70 54477.00 88888.00 2016-08-10 18:44:52.625 223 12575.02 150.68 54477.00 88888.00 2016-08-10 18:44:52.750 223 12575.00 150.68 54477.03 88888.00 2016-08-10 18:44:52.875 223 12575.02 150.65 54477.03 88888.00 2016-08-10 18:44:53.000 223 12574.98 150.62 54477.00 88888.00 2016-08-10 18:44:53.125 223 12574.95 150.60 54477.00 88888.00 2016-08-10 18:44:53.250 223 12574.98 150.62 54477.07 88888.00 2016-08-10 18:44:53.375 223 12575.05 150.60 54477.07 88888.00 2016-08-10 18:44:53.500 223 12574.98 150.57 54477.10 88888.00 2016-08-10 18:44:53.625 223 12574.88 150.53 54477.07 88888.00 2016-08-10 18:44:53.750 223 12574.90 150.55 54477.05 88888.00 2016-08-10 18:44:53.875 223 12574.95 150.57 54477.10 88888.00 2016-08-10 18:44:54.000 223 12574.92 150.55 54477.10 88888.00 2016-08-10 18:44:54.125 223 12574.92 150.53 54477.10 88888.00 2016-08-10 18:44:54.250 223 12574.90 150.47 54477.07 88888.00 2016-08-10 18:44:54.375 223 12574.90 150.45 54477.10 88888.00 2016-08-10 18:44:54.500 223 12574.88 150.43 54477.15 88888.00 2016-08-10 18:44:54.625 223 12574.90 150.43 54477.18 88888.00 2016-08-10 18:44:54.750 223 12574.90 150.45 54477.22 88888.00 2016-08-10 18:44:54.875 223 12574.90 150.45 54477.22 88888.00 2016-08-10 18:44:55.000 223 12574.95 150.43 54477.20 88888.00 2016-08-10 18:44:55.125 223 12575.00 150.38 54477.22 88888.00 2016-08-10 18:44:55.250 223 12574.92 150.38 54477.25 88888.00 2016-08-10 18:44:55.375 223 12574.90 150.35 54477.22 88888.00 2016-08-10 18:44:55.500 223 12574.88 150.35 54477.22 88888.00 2016-08-10 18:44:55.625 223 12574.92 150.35 54477.22 88888.00 2016-08-10 18:44:55.750 223 12574.98 150.35 54477.18 88888.00 2016-08-10 18:44:55.875 223 12574.98 150.35 54477.20 88888.00 2016-08-10 18:44:56.000 223 12574.95 150.28 54477.20 88888.00 2016-08-10 18:44:56.125 223 12574.95 150.25 54477.20 88888.00 2016-08-10 18:44:56.250 223 12574.98 150.22 54477.28 88888.00 2016-08-10 18:44:56.375 223 12574.98 150.20 54477.28 88888.00 2016-08-10 18:44:56.500 223 12574.95 150.20 54477.22 88888.00 2016-08-10 18:44:56.625 223 12574.92 150.18 54477.25 88888.00 2016-08-10 18:44:56.750 223 12574.92 150.10 54477.28 88888.00 2016-08-10 18:44:56.875 223 12574.95 150.12 54477.28 88888.00 2016-08-10 18:44:57.000 223 12575.02 150.12 54477.25 88888.00 2016-08-10 18:44:57.125 223 12575.05 150.07 54477.25 88888.00 2016-08-10 18:44:57.250 223 12575.02 150.03 54477.28 88888.00 2016-08-10 18:44:57.375 223 12575.10 150.00 54477.28 88888.00 2016-08-10 18:44:57.500 223 12575.12 150.03 54477.25 88888.00 2016-08-10 18:44:57.625 223 12575.10 150.00 54477.25 88888.00 2016-08-10 18:44:57.750 223 12575.10 149.93 54477.28 88888.00 2016-08-10 18:44:57.875 223 12575.10 149.93 54477.28 88888.00 2016-08-10 18:44:58.000 223 12575.12 149.90 54477.28 88888.00 2016-08-10 18:44:58.125 223 12575.12 149.88 54477.30 88888.00 2016-08-10 18:44:58.250 223 12575.12 149.85 54477.28 88888.00 2016-08-10 18:44:58.375 223 12575.15 149.82 54477.32 88888.00 2016-08-10 18:44:58.500 223 12575.10 149.78 54477.32 88888.00 2016-08-10 18:44:58.625 223 12575.12 149.75 54477.32 88888.00 2016-08-10 18:44:58.750 223 12575.17 149.72 54477.30 88888.00 2016-08-10 18:44:58.875 223 12575.23 149.68 54477.30 88888.00 2016-08-10 18:44:59.000 223 12575.23 149.70 54477.32 88888.00 2016-08-10 18:44:59.125 223 12575.23 149.68 54477.35 88888.00 2016-08-10 18:44:59.250 223 12575.25 149.60 54477.35 88888.00 2016-08-10 18:44:59.375 223 12575.25 149.62 54477.32 88888.00 2016-08-10 18:44:59.500 223 12575.25 149.57 54477.38 88888.00 2016-08-10 18:44:59.625 223 12575.25 149.57 54477.35 88888.00 2016-08-10 18:44:59.750 223 12575.27 149.53 54477.35 88888.00 2016-08-10 18:44:59.875 223 12575.33 149.53 54477.32 88888.00 2016-08-10 18:45:00.000 223 12575.38 149.50 54477.30 88888.00 2016-08-10 18:45:00.125 223 12575.38 149.50 54477.32 88888.00 2016-08-10 18:45:00.250 223 12575.33 149.45 54477.38 88888.00 2016-08-10 18:45:00.375 223 12575.35 149.45 54477.35 88888.00 2016-08-10 18:45:00.500 223 12575.38 149.43 54477.38 88888.00 2016-08-10 18:45:00.625 223 12575.38 149.38 54477.35 88888.00 2016-08-10 18:45:00.750 223 12575.38 149.32 54477.32 88888.00 2016-08-10 18:45:00.875 223 12575.42 149.30 54477.35 88888.00 2016-08-10 18:45:01.000 223 12575.48 149.28 54477.35 88888.00 2016-08-10 18:45:01.125 223 12575.48 149.25 54477.35 88888.00 2016-08-10 18:45:01.250 223 12575.38 149.20 54477.35 88888.00 2016-08-10 18:45:01.375 223 12575.38 149.20 54477.32 88888.00 2016-08-10 18:45:01.500 223 12575.45 149.20 54477.32 88888.00 2016-08-10 18:45:01.625 223 12575.48 149.18 54477.35 88888.00 2016-08-10 18:45:01.750 223 12575.52 149.15 54477.35 88888.00 2016-08-10 18:45:01.875 223 12575.58 149.10 54477.35 88888.00 2016-08-10 18:45:02.000 223 12575.50 149.05 54477.35 88888.00 2016-08-10 18:45:02.125 223 12575.58 149.05 54477.32 88888.00 2016-08-10 18:45:02.250 223 12575.60 149.00 54477.32 88888.00 2016-08-10 18:45:02.375 223 12575.62 148.97 54477.35 88888.00 2016-08-10 18:45:02.500 223 12575.60 148.95 54477.35 88888.00 2016-08-10 18:45:02.625 223 12575.67 148.95 54477.35 88888.00 2016-08-10 18:45:02.750 223 12575.73 148.90 54477.35 88888.00 2016-08-10 18:45:02.875 223 12575.77 148.88 54477.32 88888.00 2016-08-10 18:45:03.000 223 12575.80 148.90 54477.35 88888.00 2016-08-10 18:45:03.125 223 12575.80 148.88 54477.38 88888.00 2016-08-10 18:45:03.250 223 12575.77 148.80 54477.38 88888.00 2016-08-10 18:45:03.375 223 12575.83 148.78 54477.35 88888.00 2016-08-10 18:45:03.500 223 12575.83 148.78 54477.38 88888.00 2016-08-10 18:45:03.625 223 12575.75 148.78 54477.38 88888.00 2016-08-10 18:45:03.750 223 12575.75 148.78 54477.38 88888.00 2016-08-10 18:45:03.875 223 12575.75 148.75 54477.38 88888.00 2016-08-10 18:45:04.000 223 12575.83 148.68 54477.35 88888.00 2016-08-10 18:45:04.125 223 12575.80 148.68 54477.40 88888.00 2016-08-10 18:45:04.250 223 12575.85 148.65 54477.40 88888.00 2016-08-10 18:45:04.375 223 12575.92 148.62 54477.38 88888.00 2016-08-10 18:45:04.500 223 12575.92 148.62 54477.38 88888.00 2016-08-10 18:45:04.625 223 12575.90 148.62 54477.38 88888.00 2016-08-10 18:45:04.750 223 12575.92 148.57 54477.35 88888.00 2016-08-10 18:45:04.875 223 12575.98 148.57 54477.38 88888.00 2016-08-10 18:45:05.000 223 12575.95 148.57 54477.38 88888.00 2016-08-10 18:45:05.125 223 12575.98 148.53 54477.40 88888.00 2016-08-10 18:45:05.250 223 12575.98 148.50 54477.40 88888.00 2016-08-10 18:45:05.375 223 12576.00 148.50 54477.40 88888.00 2016-08-10 18:45:05.500 223 12576.00 148.50 54477.40 88888.00 2016-08-10 18:45:05.625 223 12576.00 148.47 54477.38 88888.00 2016-08-10 18:45:05.750 223 12576.02 148.47 54477.35 88888.00 2016-08-10 18:45:05.875 223 12576.02 148.43 54477.35 88888.00 2016-08-10 18:45:06.000 223 12576.02 148.43 54477.38 88888.00 2016-08-10 18:45:06.125 223 12576.02 148.40 54477.40 88888.00 2016-08-10 18:45:06.250 223 12576.05 148.40 54477.40 88888.00 2016-08-10 18:45:06.375 223 12576.05 148.43 54477.40 88888.00 2016-08-10 18:45:06.500 223 12576.02 148.40 54477.40 88888.00 2016-08-10 18:45:06.625 223 12576.05 148.35 54477.38 88888.00 2016-08-10 18:45:06.750 223 12576.02 148.38 54477.40 88888.00 2016-08-10 18:45:06.875 223 12576.02 148.38 54477.40 88888.00 2016-08-10 18:45:07.000 223 12576.02 148.35 54477.38 88888.00 2016-08-10 18:45:07.125 223 12576.05 148.35 54477.40 88888.00 2016-08-10 18:45:07.250 223 12576.02 148.32 54477.43 88888.00 2016-08-10 18:45:07.375 223 12576.05 148.38 54477.43 88888.00 2016-08-10 18:45:07.500 223 12576.05 148.35 54477.43 88888.00 2016-08-10 18:45:07.625 223 12576.08 148.30 54477.43 88888.00 2016-08-10 18:45:07.750 223 12576.08 148.30 54477.40 88888.00 2016-08-10 18:45:07.875 223 12576.08 148.30 54477.40 88888.00 2016-08-10 18:45:08.000 223 12576.05 148.30 54477.40 88888.00 2016-08-10 18:45:08.125 223 12576.02 148.25 54477.43 88888.00 2016-08-10 18:45:08.250 223 12575.98 148.28 54477.40 88888.00 2016-08-10 18:45:08.375 223 12576.00 148.30 54477.43 88888.00 2016-08-10 18:45:08.500 223 12576.00 148.30 54477.43 88888.00 2016-08-10 18:45:08.625 223 12576.00 148.28 54477.43 88888.00 2016-08-10 18:45:08.750 223 12576.02 148.30 54477.40 88888.00 2016-08-10 18:45:08.875 223 12576.02 148.30 54477.43 88888.00 2016-08-10 18:45:09.000 223 12576.02 148.30 54477.45 88888.00 2016-08-10 18:45:09.125 223 12576.02 148.30 54477.43 88888.00 2016-08-10 18:45:09.250 223 12576.02 148.30 54477.45 88888.00 2016-08-10 18:45:09.375 223 12576.05 148.28 54477.43 88888.00 2016-08-10 18:45:09.500 223 12576.08 148.25 54477.45 88888.00 2016-08-10 18:45:09.625 223 12576.08 148.32 54477.45 88888.00 2016-08-10 18:45:09.750 223 12576.05 148.38 54477.43 88888.00 2016-08-10 18:45:09.875 223 12576.05 148.43 54477.50 88888.00 2016-08-10 18:45:10.000 223 12576.17 148.47 54477.50 88888.00 2016-08-10 18:45:10.125 223 12576.10 148.40 54477.47 88888.00 2016-08-10 18:45:10.250 223 12576.05 148.38 54477.47 88888.00 2016-08-10 18:45:10.375 223 12576.05 148.40 54477.45 88888.00 2016-08-10 18:45:10.500 223 12576.02 148.38 54477.50 88888.00 2016-08-10 18:45:10.625 223 12575.98 148.40 54477.47 88888.00 2016-08-10 18:45:10.750 223 12575.92 148.43 54477.45 88888.00 2016-08-10 18:45:10.875 223 12575.95 148.40 54477.43 88888.00 2016-08-10 18:45:11.000 223 12575.95 148.43 54477.47 88888.00 2016-08-10 18:45:11.125 223 12575.90 148.45 54477.45 88888.00 2016-08-10 18:45:11.250 223 12575.90 148.45 54477.45 88888.00 2016-08-10 18:45:11.375 223 12575.98 148.47 54477.47 88888.00 2016-08-10 18:45:11.500 223 12575.98 148.47 54477.45 88888.00 2016-08-10 18:45:11.625 223 12575.98 148.50 54477.47 88888.00 2016-08-10 18:45:11.750 223 12575.92 148.55 54477.50 88888.00 2016-08-10 18:45:11.875 223 12575.92 148.55 54477.47 88888.00 2016-08-10 18:45:12.000 223 12575.95 148.55 54477.47 88888.00 2016-08-10 18:45:12.125 223 12575.98 148.55 54477.47 88888.00 2016-08-10 18:45:12.250 223 12575.90 148.57 54477.47 88888.00 2016-08-10 18:45:12.375 223 12575.80 148.60 54477.50 88888.00 2016-08-10 18:45:12.500 223 12575.83 148.62 54477.50 88888.00 2016-08-10 18:45:12.625 223 12575.88 148.62 54477.50 88888.00 2016-08-10 18:45:12.750 223 12575.90 148.65 54477.50 88888.00 2016-08-10 18:45:12.875 223 12575.90 148.68 54477.45 88888.00 2016-08-10 18:45:13.000 223 12575.88 148.70 54477.50 88888.00 2016-08-10 18:45:13.125 223 12575.83 148.70 54477.50 88888.00 2016-08-10 18:45:13.250 223 12575.77 148.75 54477.53 88888.00 2016-08-10 18:45:13.375 223 12575.83 148.78 54477.53 88888.00 2016-08-10 18:45:13.500 223 12575.88 148.78 54477.50 88888.00 2016-08-10 18:45:13.625 223 12575.92 148.80 54477.55 88888.00 2016-08-10 18:45:13.750 223 12575.92 148.82 54477.53 88888.00 2016-08-10 18:45:13.875 223 12575.88 148.82 54477.50 88888.00 2016-08-10 18:45:14.000 223 12575.83 148.82 54477.50 88888.00 2016-08-10 18:45:14.125 223 12575.83 148.88 54477.50 88888.00 2016-08-10 18:45:14.250 223 12575.77 148.93 54477.53 88888.00 2016-08-10 18:45:14.375 223 12575.80 148.95 54477.50 88888.00 2016-08-10 18:45:14.500 223 12575.85 148.95 54477.47 88888.00 2016-08-10 18:45:14.625 223 12575.85 148.95 54477.53 88888.00 2016-08-10 18:45:14.750 223 12575.85 148.97 54477.50 88888.00 2016-08-10 18:45:14.875 223 12575.90 148.97 54477.50 88888.00 2016-08-10 18:45:15.000 223 12575.85 149.00 54477.50 88888.00 2016-08-10 18:45:15.125 223 12575.80 149.03 54477.50 88888.00 2016-08-10 18:45:15.250 223 12575.77 149.03 54477.53 88888.00 2016-08-10 18:45:15.375 223 12575.83 149.05 54477.50 88888.00 2016-08-10 18:45:15.500 223 12575.75 149.07 54477.53 88888.00 2016-08-10 18:45:15.625 223 12575.67 149.10 54477.57 88888.00 2016-08-10 18:45:15.750 223 12575.73 149.10 54477.55 88888.00 2016-08-10 18:45:15.875 223 12575.75 149.15 54477.55 88888.00 2016-08-10 18:45:16.000 223 12575.70 149.18 54477.55 88888.00 2016-08-10 18:45:16.125 223 12575.67 149.20 54477.53 88888.00 2016-08-10 18:45:16.250 223 12575.65 149.20 54477.55 88888.00 2016-08-10 18:45:16.375 223 12575.62 149.18 54477.55 88888.00 2016-08-10 18:45:16.500 223 12575.65 149.22 54477.55 88888.00 2016-08-10 18:45:16.625 223 12575.70 149.25 54477.55 88888.00 2016-08-10 18:45:16.750 223 12575.73 149.25 54477.55 88888.00 2016-08-10 18:45:16.875 223 12575.67 149.28 54477.53 88888.00 2016-08-10 18:45:17.000 223 12575.62 149.30 54477.53 88888.00 2016-08-10 18:45:17.125 223 12575.58 149.35 54477.57 88888.00 2016-08-10 18:45:17.250 223 12575.58 149.40 54477.55 88888.00 2016-08-10 18:45:17.375 223 12575.60 149.40 54477.55 88888.00 2016-08-10 18:45:17.500 223 12575.60 149.40 54477.55 88888.00 2016-08-10 18:45:17.625 223 12575.60 149.43 54477.57 88888.00 2016-08-10 18:45:17.750 223 12575.60 149.43 54477.57 88888.00 2016-08-10 18:45:17.875 223 12575.62 149.43 54477.57 88888.00 2016-08-10 18:45:18.000 223 12575.58 149.45 54477.53 88888.00 2016-08-10 18:45:18.125 223 12575.60 149.45 54477.53 88888.00 2016-08-10 18:45:18.250 223 12575.60 149.45 54477.55 88888.00 2016-08-10 18:45:18.375 223 12575.62 149.47 54477.55 88888.00 2016-08-10 18:45:18.500 223 12575.60 149.47 54477.57 88888.00 2016-08-10 18:45:18.625 223 12575.58 149.53 54477.57 88888.00 2016-08-10 18:45:18.750 223 12575.55 149.55 54477.55 88888.00 2016-08-10 18:45:18.875 223 12575.55 149.53 54477.57 88888.00 2016-08-10 18:45:19.000 223 12575.55 149.53 54477.55 88888.00 2016-08-10 18:45:19.125 223 12575.58 149.57 54477.55 88888.00 2016-08-10 18:45:19.250 223 12575.60 149.60 54477.57 88888.00 2016-08-10 18:45:19.375 223 12575.60 149.60 54477.55 88888.00 2016-08-10 18:45:19.500 223 12575.58 149.60 54477.55 88888.00 2016-08-10 18:45:19.625 223 12575.65 149.60 54477.57 88888.00 2016-08-10 18:45:19.750 223 12575.73 149.62 54477.55 88888.00 2016-08-10 18:45:19.875 223 12575.75 149.62 54477.55 88888.00 2016-08-10 18:45:20.000 223 12575.70 149.62 54477.53 88888.00 2016-08-10 18:45:20.125 223 12575.65 149.68 54477.57 88888.00 2016-08-10 18:45:20.250 223 12575.70 149.70 54477.60 88888.00 2016-08-10 18:45:20.375 223 12575.70 149.72 54477.57 88888.00 2016-08-10 18:45:20.500 223 12575.65 149.72 54477.60 88888.00 2016-08-10 18:45:20.625 223 12575.58 149.68 54477.57 88888.00 2016-08-10 18:45:20.750 223 12575.58 149.65 54477.57 88888.00 2016-08-10 18:45:20.875 223 12575.60 149.68 54477.57 88888.00 2016-08-10 18:45:21.000 223 12575.65 149.70 54477.57 88888.00 2016-08-10 18:45:21.125 223 12575.62 149.72 54477.60 88888.00 2016-08-10 18:45:21.250 223 12575.58 149.78 54477.62 88888.00 2016-08-10 18:45:21.375 223 12575.60 149.70 54477.60 88888.00 2016-08-10 18:45:21.500 223 12575.60 149.68 54477.57 88888.00 2016-08-10 18:45:21.625 223 12575.62 149.68 54477.57 88888.00 2016-08-10 18:45:21.750 223 12575.65 149.70 54477.57 88888.00 2016-08-10 18:45:21.875 223 12575.73 149.70 54477.57 88888.00 2016-08-10 18:45:22.000 223 12575.73 149.70 54477.55 88888.00 2016-08-10 18:45:22.125 223 12575.67 149.70 54477.57 88888.00 2016-08-10 18:45:22.250 223 12575.65 149.70 54477.60 88888.00 2016-08-10 18:45:22.375 223 12575.73 149.75 54477.60 88888.00 2016-08-10 18:45:22.500 223 12575.77 149.78 54477.62 88888.00 2016-08-10 18:45:22.625 223 12575.70 149.72 54477.60 88888.00 2016-08-10 18:45:22.750 223 12575.70 149.70 54477.57 88888.00 2016-08-10 18:45:22.875 223 12575.80 149.70 54477.57 88888.00 2016-08-10 18:45:23.000 223 12575.80 149.72 54477.57 88888.00 2016-08-10 18:45:23.125 223 12575.75 149.70 54477.60 88888.00 2016-08-10 18:45:23.250 223 12575.67 149.70 54477.62 88888.00 2016-08-10 18:45:23.375 223 12575.70 149.70 54477.60 88888.00 2016-08-10 18:45:23.500 223 12575.77 149.72 54477.57 88888.00 2016-08-10 18:45:23.625 223 12575.77 149.72 54477.57 88888.00 2016-08-10 18:45:23.750 223 12575.80 149.75 54477.60 88888.00 2016-08-10 18:45:23.875 223 12575.83 149.72 54477.57 88888.00 2016-08-10 18:45:24.000 223 12575.88 149.72 54477.55 88888.00 2016-08-10 18:45:24.125 223 12575.90 149.70 54477.57 88888.00 2016-08-10 18:45:24.250 223 12575.92 149.68 54477.60 88888.00 2016-08-10 18:45:24.375 223 12575.90 149.65 54477.60 88888.00 2016-08-10 18:45:24.500 223 12575.90 149.68 54477.60 88888.00 2016-08-10 18:45:24.625 223 12575.98 149.68 54477.57 88888.00 2016-08-10 18:45:24.750 223 12575.98 149.62 54477.57 88888.00 2016-08-10 18:45:24.875 223 12575.92 149.60 54477.60 88888.00 2016-08-10 18:45:25.000 223 12575.95 149.60 54477.60 88888.00 2016-08-10 18:45:25.125 223 12575.98 149.62 54477.62 88888.00 2016-08-10 18:45:25.250 223 12575.95 149.57 54477.62 88888.00 2016-08-10 18:45:25.375 223 12576.00 149.60 54477.60 88888.00 2016-08-10 18:45:25.500 223 12576.05 149.60 54477.60 88888.00 2016-08-10 18:45:25.625 223 12576.05 149.60 54477.57 88888.00 2016-08-10 18:45:25.750 223 12576.02 149.57 54477.55 88888.00 2016-08-10 18:45:25.875 223 12576.00 149.60 54477.57 88888.00 2016-08-10 18:45:26.000 223 12576.00 149.60 54477.57 88888.00 2016-08-10 18:45:26.125 223 12576.02 149.57 54477.57 88888.00 2016-08-10 18:45:26.250 223 12576.02 149.53 54477.60 88888.00 2016-08-10 18:45:26.375 223 12576.05 149.57 54477.62 88888.00 2016-08-10 18:45:26.500 223 12576.02 149.55 54477.60 88888.00 2016-08-10 18:45:26.625 223 12576.02 149.50 54477.57 88888.00 2016-08-10 18:45:26.750 223 12576.02 149.50 54477.62 88888.00 2016-08-10 18:45:26.875 223 12576.05 149.50 54477.60 88888.00 2016-08-10 18:45:27.000 223 12576.05 149.47 54477.55 88888.00 2016-08-10 18:45:27.125 223 12576.08 149.43 54477.55 88888.00 2016-08-10 18:45:27.250 223 12576.08 149.40 54477.57 88888.00 2016-08-10 18:45:27.375 223 12576.05 149.43 54477.57 88888.00 2016-08-10 18:45:27.500 223 12576.10 149.45 54477.57 88888.00 2016-08-10 18:45:27.625 223 12576.12 149.43 54477.60 88888.00 2016-08-10 18:45:27.750 223 12576.12 149.38 54477.57 88888.00 2016-08-10 18:45:27.875 223 12576.15 149.38 54477.55 88888.00 2016-08-10 18:45:28.000 223 12576.17 149.35 54477.57 88888.00 2016-08-10 18:45:28.125 223 12576.17 149.32 54477.57 88888.00 2016-08-10 18:45:28.250 223 12576.15 149.32 54477.57 88888.00 2016-08-10 18:45:28.375 223 12576.17 149.32 54477.57 88888.00 2016-08-10 18:45:28.500 223 12576.20 149.32 54477.60 88888.00 2016-08-10 18:45:28.625 223 12576.25 149.30 54477.57 88888.00 2016-08-10 18:45:28.750 223 12576.30 149.25 54477.57 88888.00 2016-08-10 18:45:28.875 223 12576.33 149.25 54477.57 88888.00 2016-08-10 18:45:29.000 223 12576.33 149.22 54477.55 88888.00 2016-08-10 18:45:29.125 223 12576.25 149.22 54477.55 88888.00 2016-08-10 18:45:29.250 223 12576.20 149.20 54477.55 88888.00 2016-08-10 18:45:29.375 223 12576.25 149.18 54477.57 88888.00 2016-08-10 18:45:29.500 223 12576.25 149.18 54477.57 88888.00 2016-08-10 18:45:29.625 223 12576.27 149.15 54477.57 88888.00 2016-08-10 18:45:29.750 223 12576.33 149.15 54477.57 88888.00 2016-08-10 18:45:29.875 223 12576.33 149.12 54477.57 88888.00 2016-08-10 18:45:30.000 223 12576.30 149.12 54477.55 88888.00 2016-08-10 18:45:30.125 223 12576.30 149.10 54477.60 88888.00 2016-08-10 18:45:30.250 223 12576.27 149.07 54477.60 88888.00 2016-08-10 18:45:30.375 223 12576.27 149.10 54477.57 88888.00 2016-08-10 18:45:30.500 223 12576.33 149.10 54477.57 88888.00 2016-08-10 18:45:30.625 223 12576.30 149.05 54477.57 88888.00 2016-08-10 18:45:30.750 223 12576.23 149.07 54477.60 88888.00 2016-08-10 18:45:30.875 223 12576.25 149.07 54477.60 88888.00 2016-08-10 18:45:31.000 223 12576.33 149.05 54477.62 88888.00 2016-08-10 18:45:31.125 223 12576.35 149.03 54477.60 88888.00 2016-08-10 18:45:31.250 223 12576.35 149.00 54477.60 88888.00 2016-08-10 18:45:31.375 223 12576.35 148.97 54477.57 88888.00 2016-08-10 18:45:31.500 223 12576.35 148.95 54477.57 88888.00 2016-08-10 18:45:31.625 223 12576.45 148.97 54477.60 88888.00 2016-08-10 18:45:31.750 223 12576.52 149.00 54477.60 88888.00 2016-08-10 18:45:31.875 223 12576.55 148.97 54477.60 88888.00 2016-08-10 18:45:32.000 223 12576.52 148.95 54477.60 88888.00 2016-08-10 18:45:32.125 223 12576.48 148.95 54477.60 88888.00 2016-08-10 18:45:32.250 223 12576.45 148.95 54477.62 88888.00 2016-08-10 18:45:32.375 223 12576.50 148.90 54477.60 88888.00 2016-08-10 18:45:32.500 223 12576.50 148.88 54477.62 88888.00 2016-08-10 18:45:32.625 223 12576.48 148.88 54477.60 88888.00 2016-08-10 18:45:32.750 223 12576.42 148.90 54477.62 88888.00 2016-08-10 18:45:32.875 223 12576.38 148.88 54477.60 88888.00 2016-08-10 18:45:33.000 223 12576.30 148.82 54477.60 88888.00 2016-08-10 18:45:33.125 223 12576.35 148.85 54477.62 88888.00 2016-08-10 18:45:33.250 223 12576.38 148.82 54477.65 88888.00 2016-08-10 18:45:33.375 223 12576.38 148.82 54477.65 88888.00 2016-08-10 18:45:33.500 223 12576.27 148.85 54477.62 88888.00 2016-08-10 18:45:33.625 223 12576.33 148.82 54477.65 88888.00 2016-08-10 18:45:33.750 223 12576.40 148.80 54477.65 88888.00 2016-08-10 18:45:33.875 223 12576.42 148.80 54477.62 88888.00 2016-08-10 18:45:34.000 223 12576.38 148.78 54477.68 88888.00 2016-08-10 18:45:34.125 223 12576.33 148.78 54477.68 88888.00 2016-08-10 18:45:34.250 223 12576.25 148.72 54477.68 88888.00 2016-08-10 18:45:34.375 223 12576.27 148.75 54477.65 88888.00 2016-08-10 18:45:34.500 223 12576.33 148.72 54477.65 88888.00 2016-08-10 18:45:34.625 223 12576.30 148.72 54477.68 88888.00 2016-08-10 18:45:34.750 223 12576.30 148.72 54477.70 88888.00 2016-08-10 18:45:34.875 223 12576.33 148.68 54477.70 88888.00 2016-08-10 18:45:35.000 223 12576.30 148.70 54477.68 88888.00 2016-08-10 18:45:35.125 223 12576.27 148.72 54477.72 88888.00 2016-08-10 18:45:35.250 223 12576.30 148.65 54477.72 88888.00 2016-08-10 18:45:35.375 223 12576.33 148.65 54477.72 88888.00 2016-08-10 18:45:35.500 223 12576.27 148.65 54477.72 88888.00 2016-08-10 18:45:35.625 223 12576.25 148.62 54477.72 88888.00 2016-08-10 18:45:35.750 223 12576.30 148.62 54477.75 88888.00 2016-08-10 18:45:35.875 223 12576.27 148.62 54477.78 88888.00 2016-08-10 18:45:36.000 223 12576.23 148.60 54477.78 88888.00 2016-08-10 18:45:36.125 223 12576.20 148.60 54477.78 88888.00 2016-08-10 18:45:36.250 223 12576.17 148.57 54477.78 88888.00 2016-08-10 18:45:36.375 223 12576.20 148.57 54477.78 88888.00 2016-08-10 18:45:36.500 223 12576.23 148.62 54477.80 88888.00 2016-08-10 18:45:36.625 223 12576.15 148.62 54477.80 88888.00 2016-08-10 18:45:36.750 223 12576.17 148.65 54477.80 88888.00 2016-08-10 18:45:36.875 223 12576.20 148.62 54477.78 88888.00 2016-08-10 18:45:37.000 223 12576.17 148.57 54477.80 88888.00 2016-08-10 18:45:37.125 223 12576.10 148.57 54477.82 88888.00 2016-08-10 18:45:37.250 223 12576.05 148.57 54477.88 88888.00 2016-08-10 18:45:37.375 223 12576.12 148.57 54477.82 88888.00 2016-08-10 18:45:37.500 223 12576.08 148.60 54477.82 88888.00 2016-08-10 18:45:37.625 223 12576.08 148.60 54477.88 88888.00 2016-08-10 18:45:37.750 223 12576.08 148.60 54477.88 88888.00 2016-08-10 18:45:37.875 223 12576.05 148.60 54477.85 88888.00 2016-08-10 18:45:38.000 223 12576.02 148.57 54477.88 88888.00 2016-08-10 18:45:38.125 223 12575.98 148.60 54477.93 88888.00 2016-08-10 18:45:38.250 223 12575.95 148.60 54477.93 88888.00 2016-08-10 18:45:38.375 223 12575.85 148.55 54477.90 88888.00 2016-08-10 18:45:38.500 223 12575.80 148.53 54477.90 88888.00 2016-08-10 18:45:38.625 223 12575.85 148.53 54477.93 88888.00 2016-08-10 18:45:38.750 223 12575.83 148.55 54477.95 88888.00 2016-08-10 18:45:38.875 223 12575.77 148.60 54477.95 88888.00 2016-08-10 18:45:39.000 223 12575.77 148.57 54477.95 88888.00 2016-08-10 18:45:39.125 223 12575.80 148.55 54477.97 88888.00 2016-08-10 18:45:39.250 223 12575.83 148.55 54477.97 88888.00 2016-08-10 18:45:39.375 223 12575.80 148.55 54477.97 88888.00 2016-08-10 18:45:39.500 223 12575.70 148.53 54478.03 88888.00 2016-08-10 18:45:39.625 223 12575.65 148.53 54478.03 88888.00 2016-08-10 18:45:39.750 223 12575.65 148.55 54478.00 88888.00 2016-08-10 18:45:39.875 223 12575.62 148.50 54478.00 88888.00 2016-08-10 18:45:40.000 223 12575.58 148.50 54478.00 88888.00 2016-08-10 18:45:40.125 223 12575.48 148.50 54478.03 88888.00 2016-08-10 18:45:40.250 223 12575.42 148.50 54478.05 88888.00 2016-08-10 18:45:40.375 223 12575.50 148.50 54478.03 88888.00 2016-08-10 18:45:40.500 223 12575.50 148.53 54478.05 88888.00 2016-08-10 18:45:40.625 223 12575.50 148.50 54478.03 88888.00 2016-08-10 18:45:40.750 223 12575.40 148.47 54478.07 88888.00 2016-08-10 18:45:40.875 223 12575.35 148.50 54478.07 88888.00 2016-08-10 18:45:41.000 223 12575.38 148.50 54478.05 88888.00 2016-08-10 18:45:41.125 223 12575.33 148.47 54478.07 88888.00 2016-08-10 18:45:41.250 223 12575.30 148.45 54478.10 88888.00 2016-08-10 18:45:41.375 223 12575.27 148.47 54478.10 88888.00 2016-08-10 18:45:41.500 223 12575.25 148.47 54478.12 88888.00 2016-08-10 18:45:41.625 223 12575.23 148.45 54478.12 88888.00 2016-08-10 18:45:41.750 223 12575.20 148.45 54478.18 88888.00 2016-08-10 18:45:41.875 223 12575.15 148.47 54478.15 88888.00 2016-08-10 18:45:42.000 223 12575.20 148.47 54478.18 88888.00 2016-08-10 18:45:42.125 223 12575.17 148.47 54478.15 88888.00 2016-08-10 18:45:42.250 223 12575.10 148.47 54478.18 88888.00 2016-08-10 18:45:42.375 223 12575.05 148.47 54478.20 88888.00 2016-08-10 18:45:42.500 223 12575.00 148.45 54478.22 88888.00 2016-08-10 18:45:42.625 223 12574.92 148.40 54478.22 88888.00 2016-08-10 18:45:42.750 223 12574.98 148.43 54478.25 88888.00 2016-08-10 18:45:42.875 223 12574.92 148.47 54478.25 88888.00 2016-08-10 18:45:43.000 223 12574.92 148.45 54478.22 88888.00 2016-08-10 18:45:43.125 223 12574.88 148.43 54478.25 88888.00 2016-08-10 18:45:43.250 223 12574.83 148.40 54478.28 88888.00 2016-08-10 18:45:43.375 223 12574.88 148.38 54478.28 88888.00 2016-08-10 18:45:43.500 223 12574.83 148.40 54478.28 88888.00 2016-08-10 18:45:43.625 223 12574.73 148.38 54478.30 88888.00 2016-08-10 18:45:43.750 223 12574.70 148.43 54478.30 88888.00 2016-08-10 18:45:43.875 223 12574.70 148.43 54478.32 88888.00 2016-08-10 18:45:44.000 223 12574.67 148.40 54478.32 88888.00 2016-08-10 18:45:44.125 223 12574.62 148.38 54478.35 88888.00 2016-08-10 18:45:44.250 223 12574.62 148.38 54478.35 88888.00 2016-08-10 18:45:44.375 223 12574.62 148.40 54478.38 88888.00 2016-08-10 18:45:44.500 223 12574.52 148.38 54478.40 88888.00 2016-08-10 18:45:44.625 223 12574.50 148.32 54478.38 88888.00 2016-08-10 18:45:44.750 223 12574.48 148.35 54478.38 88888.00 2016-08-10 18:45:44.875 223 12574.45 148.35 54478.40 88888.00 2016-08-10 18:45:45.000 223 12574.48 148.35 54478.43 88888.00 2016-08-10 18:45:45.125 223 12574.45 148.32 54478.45 88888.00 2016-08-10 18:45:45.250 223 12574.38 148.30 54478.45 88888.00 2016-08-10 18:45:45.375 223 12574.42 148.25 54478.43 88888.00 2016-08-10 18:45:45.500 223 12574.42 148.25 54478.45 88888.00 2016-08-10 18:45:45.625 223 12574.38 148.25 54478.47 88888.00 2016-08-10 18:45:45.750 223 12574.38 148.22 54478.47 88888.00 2016-08-10 18:45:45.875 223 12574.40 148.22 54478.45 88888.00 2016-08-10 18:45:46.000 223 12574.35 148.20 54478.47 88888.00 2016-08-10 18:45:46.125 223 12574.33 148.20 54478.50 88888.00 2016-08-10 18:45:46.250 223 12574.25 148.18 54478.53 88888.00 2016-08-10 18:45:46.375 223 12574.25 148.18 54478.53 88888.00 2016-08-10 18:45:46.500 223 12574.25 148.20 54478.55 88888.00 2016-08-10 18:45:46.625 223 12574.23 148.18 54478.55 88888.00 2016-08-10 18:45:46.750 223 12574.25 148.18 54478.55 88888.00 2016-08-10 18:45:46.875 223 12574.20 148.15 54478.55 88888.00 2016-08-10 18:45:47.000 223 12574.15 148.18 54478.55 88888.00 2016-08-10 18:45:47.125 223 12574.12 148.18 54478.57 88888.00 2016-08-10 18:45:47.250 223 12574.10 148.15 54478.57 88888.00 2016-08-10 18:45:47.375 223 12574.10 148.12 54478.55 88888.00 2016-08-10 18:45:47.500 223 12574.08 148.15 54478.57 88888.00 2016-08-10 18:45:47.625 223 12574.05 148.15 54478.60 88888.00 2016-08-10 18:45:47.750 223 12574.02 148.10 54478.60 88888.00 2016-08-10 18:45:47.875 223 12574.05 148.10 54478.60 88888.00 2016-08-10 18:45:48.000 223 12574.02 148.07 54478.62 88888.00 2016-08-10 18:45:48.125 223 12573.92 148.03 54478.62 88888.00 2016-08-10 18:45:48.250 223 12573.92 148.05 54478.62 88888.00 2016-08-10 18:45:48.375 223 12574.00 148.05 54478.60 88888.00 2016-08-10 18:45:48.500 223 12573.98 148.05 54478.60 88888.00 2016-08-10 18:45:48.625 223 12573.95 148.03 54478.60 88888.00 2016-08-10 18:45:48.750 223 12573.95 148.03 54478.62 88888.00 2016-08-10 18:45:48.875 223 12573.92 148.03 54478.65 88888.00 2016-08-10 18:45:49.000 223 12573.88 148.00 54478.68 88888.00 2016-08-10 18:45:49.125 223 12573.83 148.00 54478.68 88888.00 2016-08-10 18:45:49.250 223 12573.80 147.95 54478.68 88888.00 2016-08-10 18:45:49.375 223 12573.92 147.97 54478.68 88888.00 2016-08-10 18:45:49.500 223 12573.90 147.95 54478.70 88888.00 2016-08-10 18:45:49.625 223 12573.85 147.95 54478.70 88888.00 2016-08-10 18:45:49.750 223 12573.80 147.95 54478.70 88888.00 2016-08-10 18:45:49.875 223 12573.90 147.90 54478.70 88888.00 2016-08-10 18:45:50.000 223 12573.95 147.88 54478.68 88888.00 2016-08-10 18:45:50.125 223 12573.85 147.82 54478.68 88888.00 2016-08-10 18:45:50.250 223 12573.77 147.85 54478.72 88888.00 2016-08-10 18:45:50.375 223 12573.85 147.88 54478.72 88888.00 2016-08-10 18:45:50.500 223 12573.77 147.85 54478.75 88888.00 2016-08-10 18:45:50.625 223 12573.75 147.80 54478.75 88888.00 2016-08-10 18:45:50.750 223 12573.75 147.78 54478.72 88888.00 2016-08-10 18:45:50.875 223 12573.75 147.78 54478.72 88888.00 2016-08-10 18:45:51.000 223 12573.73 147.75 54478.72 88888.00 2016-08-10 18:45:51.125 223 12573.77 147.78 54478.75 88888.00 2016-08-10 18:45:51.250 223 12573.77 147.70 54478.78 88888.00 2016-08-10 18:45:51.375 223 12573.75 147.70 54478.80 88888.00 2016-08-10 18:45:51.500 223 12573.70 147.70 54478.80 88888.00 2016-08-10 18:45:51.625 223 12573.77 147.68 54478.75 88888.00 2016-08-10 18:45:51.750 223 12573.77 147.68 54478.75 88888.00 2016-08-10 18:45:51.875 223 12573.70 147.65 54478.75 88888.00 2016-08-10 18:45:52.000 223 12573.62 147.65 54478.78 88888.00 2016-08-10 18:45:52.125 223 12573.60 147.65 54478.80 88888.00 2016-08-10 18:45:52.250 223 12573.60 147.60 54478.82 88888.00 2016-08-10 18:45:52.375 223 12573.67 147.62 54478.82 88888.00 2016-08-10 18:45:52.500 223 12573.67 147.62 54478.88 88888.00 2016-08-10 18:45:52.625 223 12573.62 147.62 54478.85 88888.00 2016-08-10 18:45:52.750 223 12573.60 147.62 54478.85 88888.00 2016-08-10 18:45:52.875 223 12573.60 147.60 54478.85 88888.00 2016-08-10 18:45:53.000 223 12573.58 147.55 54478.80 88888.00 2016-08-10 18:45:53.125 223 12573.58 147.53 54478.85 88888.00 2016-08-10 18:45:53.250 223 12573.50 147.47 54478.88 88888.00 2016-08-10 18:45:53.375 223 12573.55 147.50 54478.85 88888.00 2016-08-10 18:45:53.500 223 12573.65 147.47 54478.85 88888.00 2016-08-10 18:45:53.625 223 12573.67 147.47 54478.88 88888.00 2016-08-10 18:45:53.750 223 12573.62 147.45 54478.90 88888.00 2016-08-10 18:45:53.875 223 12573.60 147.43 54478.88 88888.00 2016-08-10 18:45:54.000 223 12573.60 147.40 54478.88 88888.00 2016-08-10 18:45:54.125 223 12573.60 147.38 54478.90 88888.00 2016-08-10 18:45:54.250 223 12573.55 147.35 54478.90 88888.00 2016-08-10 18:45:54.375 223 12573.52 147.35 54478.90 88888.00 2016-08-10 18:45:54.500 223 12573.50 147.38 54478.90 88888.00 2016-08-10 18:45:54.625 223 12573.50 147.35 54478.93 88888.00 2016-08-10 18:45:54.750 223 12573.50 147.35 54478.95 88888.00 2016-08-10 18:45:54.875 223 12573.58 147.32 54478.90 88888.00 2016-08-10 18:45:55.000 223 12573.60 147.28 54478.90 88888.00 2016-08-10 18:45:55.125 223 12573.50 147.28 54478.93 88888.00 2016-08-10 18:45:55.250 223 12573.48 147.22 54478.93 88888.00 2016-08-10 18:45:55.375 223 12573.55 147.25 54478.93 88888.00 2016-08-10 18:45:55.500 223 12573.58 147.25 54478.95 88888.00 2016-08-10 18:45:55.625 223 12573.58 147.25 54478.97 88888.00 2016-08-10 18:45:55.750 223 12573.52 147.20 54478.95 88888.00 2016-08-10 18:45:55.875 223 12573.50 147.18 54478.95 88888.00 2016-08-10 18:45:56.000 223 12573.52 147.18 54478.95 88888.00 2016-08-10 18:45:56.125 223 12573.52 147.20 54478.97 88888.00 2016-08-10 18:45:56.250 223 12573.48 147.18 54478.95 88888.00 2016-08-10 18:45:56.375 223 12573.42 147.15 54478.97 88888.00 2016-08-10 18:45:56.500 223 12573.35 147.12 54479.00 88888.00 2016-08-10 18:45:56.625 223 12573.40 147.10 54478.97 88888.00 2016-08-10 18:45:56.750 223 12573.42 147.10 54479.00 88888.00 2016-08-10 18:45:56.875 223 12573.45 147.12 54479.00 88888.00 2016-08-10 18:45:57.000 223 12573.42 147.07 54479.00 88888.00 2016-08-10 18:45:57.125 223 12573.42 147.05 54479.00 88888.00 2016-08-10 18:45:57.250 223 12573.40 147.00 54479.00 88888.00 2016-08-10 18:45:57.375 223 12573.38 147.00 54478.97 88888.00 2016-08-10 18:45:57.500 223 12573.35 147.00 54478.97 88888.00 2016-08-10 18:45:57.625 223 12573.35 147.00 54479.00 88888.00 2016-08-10 18:45:57.750 223 12573.38 146.97 54479.03 88888.00 2016-08-10 18:45:57.875 223 12573.33 146.95 54479.03 88888.00 2016-08-10 18:45:58.000 223 12573.33 146.95 54479.03 88888.00 2016-08-10 18:45:58.125 223 12573.38 146.95 54479.05 88888.00 2016-08-10 18:45:58.250 223 12573.33 146.93 54479.10 88888.00 2016-08-10 18:45:58.375 223 12573.30 146.93 54479.07 88888.00 2016-08-10 18:45:58.500 223 12573.20 146.88 54479.10 88888.00 2016-08-10 18:45:58.625 223 12573.20 146.88 54479.12 88888.00 2016-08-10 18:45:58.750 223 12573.23 146.90 54479.10 88888.00 2016-08-10 18:45:58.875 223 12573.25 146.88 54479.07 88888.00 2016-08-10 18:45:59.000 223 12573.25 146.85 54479.07 88888.00 2016-08-10 18:45:59.125 223 12573.23 146.85 54479.10 88888.00 2016-08-10 18:45:59.250 223 12573.15 146.82 54479.12 88888.00 2016-08-10 18:45:59.375 223 12573.15 146.80 54479.12 88888.00 2016-08-10 18:45:59.500 223 12573.15 146.85 54479.10 88888.00 2016-08-10 18:45:59.625 223 12573.10 146.82 54479.10 88888.00 2016-08-10 18:45:59.750 223 12573.10 146.78 54479.10 88888.00 2016-08-10 18:45:59.875 223 12573.02 146.75 54479.12 88888.00 2016-08-10 18:46:00.000 223 12573.00 146.78 54479.12 88888.00 2016-08-10 18:46:00.125 223 12573.05 146.78 54479.15 88888.00 2016-08-10 18:46:00.250 223 12573.05 146.75 54479.15 88888.00 2016-08-10 18:46:00.375 223 12573.00 146.78 54479.12 88888.00 2016-08-10 18:46:00.500 223 12572.95 146.78 54479.12 88888.00 2016-08-10 18:46:00.625 223 12572.90 146.78 54479.12 88888.00 2016-08-10 18:46:00.750 223 12572.88 146.72 54479.15 88888.00 2016-08-10 18:46:00.875 223 12572.95 146.72 54479.15 88888.00 2016-08-10 18:46:01.000 223 12572.95 146.70 54479.15 88888.00 2016-08-10 18:46:01.125 223 12572.88 146.70 54479.18 88888.00 2016-08-10 18:46:01.250 223 12572.83 146.70 54479.20 88888.00 2016-08-10 18:46:01.375 223 12572.88 146.72 54479.20 88888.00 2016-08-10 18:46:01.500 223 12572.83 146.70 54479.15 88888.00 2016-08-10 18:46:01.625 223 12572.80 146.72 54479.18 88888.00 2016-08-10 18:46:01.750 223 12572.83 146.75 54479.20 88888.00 2016-08-10 18:46:01.875 223 12572.83 146.78 54479.22 88888.00 2016-08-10 18:46:02.000 223 12572.77 146.80 54479.20 88888.00 2016-08-10 18:46:02.125 223 12572.75 146.80 54479.20 88888.00 2016-08-10 18:46:02.250 223 12572.77 146.80 54479.20 88888.00 2016-08-10 18:46:02.375 223 12572.77 146.78 54479.22 88888.00 2016-08-10 18:46:02.500 223 12572.70 146.80 54479.22 88888.00 2016-08-10 18:46:02.625 223 12572.62 146.78 54479.22 88888.00 2016-08-10 18:46:02.750 223 12572.67 146.78 54479.22 88888.00 2016-08-10 18:46:02.875 223 12572.70 146.80 54479.20 88888.00 2016-08-10 18:46:03.000 223 12572.70 146.80 54479.20 88888.00 2016-08-10 18:46:03.125 223 12572.62 146.80 54479.25 88888.00 2016-08-10 18:46:03.250 223 12572.60 146.80 54479.22 88888.00 2016-08-10 18:46:03.375 223 12572.58 146.82 54479.22 88888.00 2016-08-10 18:46:03.500 223 12572.52 146.80 54479.20 88888.00 2016-08-10 18:46:03.625 223 12572.40 146.85 54479.22 88888.00 2016-08-10 18:46:03.750 223 12572.40 146.85 54479.18 88888.00 2016-08-10 18:46:03.875 223 12572.50 146.88 54479.22 88888.00 2016-08-10 18:46:04.000 223 12572.42 146.85 54479.20 88888.00 2016-08-10 18:46:04.125 223 12572.35 146.85 54479.22 88888.00 2016-08-10 18:46:04.250 223 12572.35 146.88 54479.22 88888.00 2016-08-10 18:46:04.375 223 12572.38 146.93 54479.25 88888.00 2016-08-10 18:46:04.500 223 12572.33 146.93 54479.25 88888.00 2016-08-10 18:46:04.625 223 12572.30 146.95 54479.22 88888.00 2016-08-10 18:46:04.750 223 12572.30 146.97 54479.25 88888.00 2016-08-10 18:46:04.875 223 12572.25 146.95 54479.25 88888.00 2016-08-10 18:46:05.000 223 12572.23 146.95 54479.22 88888.00 2016-08-10 18:46:05.125 223 12572.25 147.03 54479.22 88888.00 2016-08-10 18:46:05.250 223 12572.20 147.00 54479.22 88888.00 2016-08-10 18:46:05.375 223 12572.23 147.00 54479.25 88888.00 2016-08-10 18:46:05.500 223 12572.15 147.05 54479.25 88888.00 2016-08-10 18:46:05.625 223 12572.10 147.10 54479.22 88888.00 2016-08-10 18:46:05.750 223 12572.08 147.12 54479.25 88888.00 2016-08-10 18:46:05.875 223 12572.05 147.15 54479.30 88888.00 2016-08-10 18:46:06.000 223 12572.08 147.15 54479.25 88888.00 2016-08-10 18:46:06.125 223 12572.10 147.15 54479.22 88888.00 2016-08-10 18:46:06.250 223 12572.12 147.18 54479.22 88888.00 2016-08-10 18:46:06.375 223 12572.05 147.20 54479.22 88888.00 2016-08-10 18:46:06.500 223 12572.00 147.20 54479.20 88888.00 2016-08-10 18:46:06.625 223 12571.98 147.22 54479.20 88888.00 2016-08-10 18:46:06.750 223 12571.95 147.28 54479.22 88888.00 2016-08-10 18:46:06.875 223 12571.90 147.28 54479.22 88888.00 2016-08-10 18:46:07.000 223 12571.83 147.28 54479.22 88888.00 2016-08-10 18:46:07.125 223 12571.85 147.30 54479.25 88888.00 2016-08-10 18:46:07.250 223 12571.80 147.32 54479.22 88888.00 2016-08-10 18:46:07.375 223 12571.85 147.35 54479.22 88888.00 2016-08-10 18:46:07.500 223 12571.80 147.35 54479.22 88888.00 2016-08-10 18:46:07.625 223 12571.73 147.32 54479.22 88888.00 2016-08-10 18:46:07.750 223 12571.75 147.38 54479.22 88888.00 2016-08-10 18:46:07.875 223 12571.77 147.43 54479.25 88888.00 2016-08-10 18:46:08.000 223 12571.77 147.45 54479.25 88888.00 2016-08-10 18:46:08.125 223 12571.83 147.43 54479.25 88888.00 2016-08-10 18:46:08.250 223 12571.75 147.47 54479.25 88888.00 2016-08-10 18:46:08.375 223 12571.70 147.53 54479.25 88888.00 2016-08-10 18:46:08.500 223 12571.67 147.55 54479.25 88888.00 2016-08-10 18:46:08.625 223 12571.67 147.55 54479.22 88888.00 2016-08-10 18:46:08.750 223 12571.70 147.57 54479.25 88888.00 2016-08-10 18:46:08.875 223 12571.62 147.60 54479.28 88888.00 2016-08-10 18:46:09.000 223 12571.58 147.60 54479.22 88888.00 2016-08-10 18:46:09.125 223 12571.60 147.65 54479.22 88888.00 2016-08-10 18:46:09.250 223 12571.60 147.68 54479.25 88888.00 2016-08-10 18:46:09.375 223 12571.60 147.72 54479.22 88888.00 2016-08-10 18:46:09.500 223 12571.55 147.75 54479.22 88888.00 2016-08-10 18:46:09.625 223 12571.50 147.75 54479.22 88888.00 2016-08-10 18:46:09.750 223 12571.48 147.75 54479.22 88888.00 2016-08-10 18:46:09.875 223 12571.50 147.78 54479.25 88888.00 2016-08-10 18:46:10.000 223 12571.50 147.78 54479.20 88888.00 2016-08-10 18:46:10.125 223 12571.45 147.80 54479.22 88888.00 2016-08-10 18:46:10.250 223 12571.42 147.85 54479.22 88888.00 2016-08-10 18:46:10.375 223 12571.50 147.90 54479.28 88888.00 2016-08-10 18:46:10.500 223 12571.45 147.93 54479.25 88888.00 2016-08-10 18:46:10.625 223 12571.42 147.93 54479.20 88888.00 2016-08-10 18:46:10.750 223 12571.42 147.95 54479.20 88888.00 2016-08-10 18:46:10.875 223 12571.42 147.97 54479.20 88888.00 2016-08-10 18:46:11.000 223 12571.42 148.00 54479.18 88888.00 2016-08-10 18:46:11.125 223 12571.40 148.03 54479.20 88888.00 2016-08-10 18:46:11.250 223 12571.33 148.05 54479.20 88888.00 2016-08-10 18:46:11.375 223 12571.35 148.05 54479.20 88888.00 2016-08-10 18:46:11.500 223 12571.35 148.10 54479.20 88888.00 2016-08-10 18:46:11.625 223 12571.38 148.07 54479.20 88888.00 2016-08-10 18:46:11.750 223 12571.30 148.12 54479.18 88888.00 2016-08-10 18:46:11.875 223 12571.23 148.10 54479.18 88888.00 2016-08-10 18:46:12.000 223 12571.27 148.12 54479.15 88888.00 2016-08-10 18:46:12.125 223 12571.33 148.20 54479.20 88888.00 2016-08-10 18:46:12.250 223 12571.30 148.22 54479.22 88888.00 2016-08-10 18:46:12.375 223 12571.33 148.18 54479.20 88888.00 2016-08-10 18:46:12.500 223 12571.33 148.22 54479.18 88888.00 2016-08-10 18:46:12.625 223 12571.33 148.22 54479.18 88888.00 2016-08-10 18:46:12.750 223 12571.25 148.22 54479.15 88888.00 2016-08-10 18:46:12.875 223 12571.25 148.25 54479.15 88888.00 2016-08-10 18:46:13.000 223 12571.27 148.20 54479.15 88888.00 2016-08-10 18:46:13.125 223 12571.33 148.28 54479.15 88888.00 2016-08-10 18:46:13.250 223 12571.33 148.30 54479.12 88888.00 2016-08-10 18:46:13.375 223 12571.35 148.32 54479.12 88888.00 2016-08-10 18:46:13.500 223 12571.35 148.35 54479.12 88888.00 2016-08-10 18:46:13.625 223 12571.38 148.35 54479.12 88888.00 2016-08-10 18:46:13.750 223 12571.40 148.38 54479.12 88888.00 2016-08-10 18:46:13.875 223 12571.42 148.40 54479.12 88888.00 2016-08-10 18:46:14.000 223 12571.38 148.40 54479.07 88888.00 2016-08-10 18:46:14.125 223 12571.30 148.45 54479.10 88888.00 2016-08-10 18:46:14.250 223 12571.25 148.43 54479.10 88888.00 2016-08-10 18:46:14.375 223 12571.25 148.43 54479.10 88888.00 2016-08-10 18:46:14.500 223 12571.25 148.43 54479.07 88888.00 2016-08-10 18:46:14.625 223 12571.27 148.45 54479.07 88888.00 2016-08-10 18:46:14.750 223 12571.33 148.47 54479.07 88888.00 2016-08-10 18:46:14.875 223 12571.30 148.50 54479.05 88888.00 2016-08-10 18:46:15.000 223 12571.30 148.50 54479.05 88888.00 2016-08-10 18:46:15.125 223 12571.30 148.50 54479.07 88888.00 2016-08-10 18:46:15.250 223 12571.30 148.50 54479.07 88888.00 2016-08-10 18:46:15.375 223 12571.33 148.53 54479.07 88888.00 2016-08-10 18:46:15.500 223 12571.35 148.57 54479.05 88888.00 2016-08-10 18:46:15.625 223 12571.40 148.57 54479.03 88888.00 2016-08-10 18:46:15.750 223 12571.42 148.57 54479.03 88888.00 2016-08-10 18:46:15.875 223 12571.42 148.60 54479.00 88888.00 2016-08-10 18:46:16.000 223 12571.48 148.57 54479.00 88888.00 2016-08-10 18:46:16.125 223 12571.52 148.60 54479.00 88888.00 2016-08-10 18:46:16.250 223 12571.50 148.60 54478.97 88888.00 2016-08-10 18:46:16.375 223 12571.50 148.62 54478.97 88888.00 2016-08-10 18:46:16.500 223 12571.42 148.57 54478.97 88888.00 2016-08-10 18:46:16.625 223 12571.50 148.57 54479.00 88888.00 2016-08-10 18:46:16.750 223 12571.60 148.60 54478.97 88888.00 2016-08-10 18:46:16.875 223 12571.60 148.62 54478.97 88888.00 2016-08-10 18:46:17.000 223 12571.52 148.60 54478.93 88888.00 2016-08-10 18:46:17.125 223 12571.50 148.57 54478.90 88888.00 2016-08-10 18:46:17.250 223 12571.50 148.55 54478.90 88888.00 2016-08-10 18:46:17.375 223 12571.62 148.60 54478.93 88888.00 2016-08-10 18:46:17.500 223 12571.70 148.60 54478.90 88888.00 2016-08-10 18:46:17.625 223 12571.70 148.62 54478.88 88888.00 2016-08-10 18:46:17.750 223 12571.67 148.62 54478.88 88888.00 2016-08-10 18:46:17.875 223 12571.73 148.62 54478.88 88888.00 2016-08-10 18:46:18.000 223 12571.77 148.60 54478.88 88888.00 2016-08-10 18:46:18.125 223 12571.75 148.60 54478.88 88888.00 2016-08-10 18:46:18.250 223 12571.73 148.57 54478.88 88888.00 2016-08-10 18:46:18.375 223 12571.70 148.57 54478.88 88888.00 2016-08-10 18:46:18.500 223 12571.73 148.62 54478.85 88888.00 2016-08-10 18:46:18.625 223 12571.80 148.60 54478.82 88888.00 2016-08-10 18:46:18.750 223 12571.80 148.60 54478.80 88888.00 2016-08-10 18:46:18.875 223 12571.83 148.60 54478.80 88888.00 2016-08-10 18:46:19.000 223 12571.85 148.62 54478.78 88888.00 2016-08-10 18:46:19.125 223 12571.90 148.60 54478.80 88888.00 2016-08-10 18:46:19.250 223 12571.92 148.60 54478.78 88888.00 2016-08-10 18:46:19.375 223 12571.98 148.57 54478.75 88888.00 2016-08-10 18:46:19.500 223 12572.02 148.57 54478.72 88888.00 2016-08-10 18:46:19.625 223 12571.98 148.55 54478.75 88888.00 2016-08-10 18:46:19.750 223 12571.95 148.55 54478.75 88888.00 2016-08-10 18:46:19.875 223 12571.92 148.50 54478.72 88888.00 2016-08-10 18:46:20.000 223 12571.95 148.50 54478.70 88888.00 2016-08-10 18:46:20.125 223 12571.95 148.53 54478.70 88888.00 2016-08-10 18:46:20.250 223 12571.92 148.55 54478.72 88888.00 2016-08-10 18:46:20.375 223 12571.98 148.50 54478.70 88888.00 2016-08-10 18:46:20.500 223 12572.02 148.47 54478.68 88888.00 2016-08-10 18:46:20.625 223 12572.08 148.47 54478.62 88888.00 2016-08-10 18:46:20.750 223 12572.08 148.47 54478.62 88888.00 2016-08-10 18:46:20.875 223 12572.08 148.45 54478.65 88888.00 2016-08-10 18:46:21.000 223 12572.05 148.43 54478.65 88888.00 2016-08-10 18:46:21.125 223 12572.10 148.43 54478.65 88888.00 2016-08-10 18:46:21.250 223 12572.10 148.40 54478.62 88888.00 2016-08-10 18:46:21.375 223 12572.10 148.43 54478.62 88888.00 2016-08-10 18:46:21.500 223 12572.15 148.40 54478.62 88888.00 2016-08-10 18:46:21.625 223 12572.23 148.43 54478.60 88888.00 2016-08-10 18:46:21.750 223 12572.25 148.43 54478.60 88888.00 2016-08-10 18:46:21.875 223 12572.20 148.43 54478.60 88888.00 2016-08-10 18:46:22.000 223 12572.17 148.38 54478.57 88888.00 2016-08-10 18:46:22.125 223 12572.15 148.38 54478.57 88888.00 2016-08-10 18:46:22.250 223 12572.17 148.32 54478.57 88888.00 2016-08-10 18:46:22.375 223 12572.20 148.32 54478.57 88888.00 2016-08-10 18:46:22.500 223 12572.30 148.35 54478.55 88888.00 2016-08-10 18:46:22.625 223 12572.30 148.32 54478.53 88888.00 2016-08-10 18:46:22.750 223 12572.30 148.30 54478.50 88888.00 2016-08-10 18:46:22.875 223 12572.25 148.28 54478.50 88888.00 2016-08-10 18:46:23.000 223 12572.27 148.22 54478.50 88888.00 2016-08-10 18:46:23.125 223 12572.23 148.22 54478.50 88888.00 2016-08-10 18:46:23.250 223 12572.30 148.22 54478.47 88888.00 2016-08-10 18:46:23.375 223 12572.30 148.20 54478.45 88888.00 2016-08-10 18:46:23.500 223 12572.27 148.20 54478.47 88888.00 2016-08-10 18:46:23.625 223 12572.30 148.20 54478.50 88888.00 2016-08-10 18:46:23.750 223 12572.33 148.20 54478.50 88888.00 2016-08-10 18:46:23.875 223 12572.38 148.20 54478.47 88888.00 2016-08-10 18:46:24.000 223 12572.40 148.20 54478.50 88888.00 2016-08-10 18:46:24.125 223 12572.45 148.20 54478.50 88888.00 2016-08-10 18:46:24.250 223 12572.45 148.20 54478.45 88888.00 2016-08-10 18:46:24.375 223 12572.45 148.20 54478.45 88888.00 2016-08-10 18:46:24.500 223 12572.40 148.15 54478.45 88888.00 2016-08-10 18:46:24.625 223 12572.38 148.15 54478.45 88888.00 2016-08-10 18:46:24.750 223 12572.40 148.15 54478.45 88888.00 2016-08-10 18:46:24.875 223 12572.40 148.12 54478.45 88888.00 2016-08-10 18:46:25.000 223 12572.45 148.12 54478.43 88888.00 2016-08-10 18:46:25.125 223 12572.48 148.12 54478.45 88888.00 2016-08-10 18:46:25.250 223 12572.42 148.10 54478.45 88888.00 2016-08-10 18:46:25.375 223 12572.48 148.12 54478.45 88888.00 2016-08-10 18:46:25.500 223 12572.45 148.07 54478.45 88888.00 2016-08-10 18:46:25.625 223 12572.50 148.07 54478.43 88888.00 2016-08-10 18:46:25.750 223 12572.42 148.07 54478.45 88888.00 2016-08-10 18:46:25.875 223 12572.40 148.10 54478.45 88888.00 2016-08-10 18:46:26.000 223 12572.42 148.07 54478.43 88888.00 2016-08-10 18:46:26.125 223 12572.40 148.05 54478.40 88888.00 2016-08-10 18:46:26.250 223 12572.40 148.00 54478.40 88888.00 2016-08-10 18:46:26.375 223 12572.42 148.03 54478.40 88888.00 2016-08-10 18:46:26.500 223 12572.45 148.05 54478.40 88888.00 2016-08-10 18:46:26.625 223 12572.48 148.05 54478.43 88888.00 2016-08-10 18:46:26.750 223 12572.48 148.05 54478.45 88888.00 2016-08-10 18:46:26.875 223 12572.42 148.05 54478.45 88888.00 2016-08-10 18:46:27.000 223 12572.45 148.05 54478.43 88888.00 2016-08-10 18:46:27.125 223 12572.50 148.07 54478.43 88888.00 2016-08-10 18:46:27.250 223 12572.45 148.07 54478.43 88888.00 2016-08-10 18:46:27.375 223 12572.40 148.05 54478.45 88888.00 2016-08-10 18:46:27.500 223 12572.40 148.03 54478.45 88888.00 2016-08-10 18:46:27.625 223 12572.40 148.03 54478.45 88888.00 2016-08-10 18:46:27.750 223 12572.42 148.05 54478.43 88888.00 2016-08-10 18:46:27.875 223 12572.45 148.05 54478.43 88888.00 2016-08-10 18:46:28.000 223 12572.40 148.07 54478.45 88888.00 2016-08-10 18:46:28.125 223 12572.27 148.05 54478.45 88888.00 2016-08-10 18:46:28.250 223 12572.25 148.05 54478.45 88888.00 2016-08-10 18:46:28.375 223 12572.35 148.05 54478.45 88888.00 2016-08-10 18:46:28.500 223 12572.38 148.05 54478.45 88888.00 2016-08-10 18:46:28.625 223 12572.30 148.05 54478.45 88888.00 2016-08-10 18:46:28.750 223 12572.30 148.03 54478.47 88888.00 2016-08-10 18:46:28.875 223 12572.20 148.07 54478.45 88888.00 2016-08-10 18:46:29.000 223 12572.17 148.07 54478.45 88888.00 2016-08-10 18:46:29.125 223 12572.15 148.10 54478.47 88888.00 2016-08-10 18:46:29.250 223 12572.15 148.07 54478.47 88888.00 2016-08-10 18:46:29.375 223 12572.15 148.05 54478.45 88888.00 2016-08-10 18:46:29.500 223 12572.17 148.05 54478.47 88888.00 2016-08-10 18:46:29.625 223 12572.15 148.12 54478.47 88888.00 2016-08-10 18:46:29.750 223 12572.17 148.10 54478.50 88888.00 2016-08-10 18:46:29.875 223 12572.15 148.10 54478.53 88888.00 2016-08-10 18:46:30.000 223 12572.15 148.15 54478.47 88888.00 2016-08-10 18:46:30.125 223 12572.12 148.15 54478.47 88888.00 2016-08-10 18:46:30.250 223 12572.17 148.15 54478.47 88888.00 2016-08-10 18:46:30.375 223 12572.15 148.12 54478.47 88888.00 2016-08-10 18:46:30.500 223 12572.15 148.20 54478.47 88888.00 2016-08-10 18:46:30.625 223 12572.17 148.20 54478.53 88888.00 2016-08-10 18:46:30.750 223 12572.12 148.22 54478.53 88888.00 2016-08-10 18:46:30.875 223 12572.05 148.22 54478.53 88888.00 2016-08-10 18:46:31.000 223 12572.05 148.28 54478.50 88888.00 2016-08-10 18:46:31.125 223 12572.00 148.32 54478.53 88888.00 2016-08-10 18:46:31.250 223 12571.95 148.30 54478.55 88888.00 2016-08-10 18:46:31.375 223 12571.95 148.32 54478.55 88888.00 2016-08-10 18:46:31.500 223 12571.95 148.32 54478.55 88888.00 2016-08-10 18:46:31.625 223 12571.98 148.28 54478.55 88888.00 2016-08-10 18:46:31.750 223 12571.98 148.30 54478.55 88888.00 2016-08-10 18:46:31.875 223 12571.92 148.30 54478.50 88888.00 2016-08-10 18:46:32.000 223 12571.85 148.25 54478.53 88888.00 2016-08-10 18:46:32.125 223 12571.83 148.32 54478.53 88888.00 2016-08-10 18:46:32.250 223 12571.80 148.32 54478.55 88888.00 2016-08-10 18:46:32.375 223 12571.75 148.35 54478.55 88888.00 2016-08-10 18:46:32.500 223 12571.65 148.38 54478.55 88888.00 2016-08-10 18:46:32.625 223 12571.62 148.40 54478.55 88888.00 2016-08-10 18:46:32.750 223 12571.62 148.40 54478.53 88888.00 2016-08-10 18:46:32.875 223 12571.65 148.40 54478.53 88888.00 2016-08-10 18:46:33.000 223 12571.67 148.45 54478.55 88888.00 2016-08-10 18:46:33.125 223 12571.62 148.47 54478.57 88888.00 2016-08-10 18:46:33.250 223 12571.60 148.50 54478.57 88888.00 2016-08-10 18:46:33.375 223 12571.62 148.53 54478.57 88888.00 2016-08-10 18:46:33.500 223 12571.60 148.55 54478.60 88888.00 2016-08-10 18:46:33.625 223 12571.58 148.55 54478.60 88888.00 2016-08-10 18:46:33.750 223 12571.55 148.55 54478.57 88888.00 2016-08-10 18:46:33.875 223 12571.52 148.57 54478.60 88888.00 2016-08-10 18:46:34.000 223 12571.50 148.57 54478.57 88888.00 2016-08-10 18:46:34.125 223 12571.45 148.57 54478.57 88888.00 2016-08-10 18:46:34.250 223 12571.38 148.60 54478.60 88888.00 2016-08-10 18:46:34.375 223 12571.40 148.62 54478.60 88888.00 2016-08-10 18:46:34.500 223 12571.38 148.62 54478.60 88888.00 2016-08-10 18:46:34.625 223 12571.38 148.62 54478.62 88888.00 2016-08-10 18:46:34.750 223 12571.40 148.62 54478.62 88888.00 2016-08-10 18:46:34.875 223 12571.40 148.65 54478.62 88888.00 2016-08-10 18:46:35.000 223 12571.35 148.68 54478.62 88888.00 2016-08-10 18:46:35.125 223 12571.33 148.70 54478.65 88888.00 2016-08-10 18:46:35.250 223 12571.33 148.72 54478.65 88888.00 2016-08-10 18:46:35.375 223 12571.38 148.72 54478.62 88888.00 2016-08-10 18:46:35.500 223 12571.35 148.68 54478.60 88888.00 2016-08-10 18:46:35.625 223 12571.25 148.70 54478.62 88888.00 2016-08-10 18:46:35.750 223 12571.27 148.72 54478.60 88888.00 2016-08-10 18:46:35.875 223 12571.25 148.72 54478.62 88888.00 2016-08-10 18:46:36.000 223 12571.20 148.72 54478.65 88888.00 2016-08-10 18:46:36.125 223 12571.20 148.72 54478.65 88888.00 2016-08-10 18:46:36.250 223 12571.17 148.75 54478.62 88888.00 2016-08-10 18:46:36.375 223 12571.20 148.82 54478.62 88888.00 2016-08-10 18:46:36.500 223 12571.15 148.82 54478.68 88888.00 2016-08-10 18:46:36.625 223 12571.10 148.80 54478.68 88888.00 2016-08-10 18:46:36.750 223 12571.15 148.80 54478.65 88888.00 2016-08-10 18:46:36.875 223 12571.17 148.80 54478.62 88888.00 2016-08-10 18:46:37.000 223 12571.10 148.80 54478.62 88888.00 2016-08-10 18:46:37.125 223 12571.10 148.85 54478.65 88888.00 2016-08-10 18:46:37.250 223 12571.12 148.88 54478.65 88888.00 2016-08-10 18:46:37.375 223 12571.20 148.88 54478.65 88888.00 2016-08-10 18:46:37.500 223 12571.20 148.88 54478.68 88888.00 2016-08-10 18:46:37.625 223 12571.15 148.88 54478.68 88888.00 2016-08-10 18:46:37.750 223 12571.08 148.88 54478.65 88888.00 2016-08-10 18:46:37.875 223 12571.08 148.88 54478.62 88888.00 2016-08-10 18:46:38.000 223 12571.08 148.88 54478.68 88888.00 2016-08-10 18:46:38.125 223 12571.10 148.95 54478.70 88888.00 2016-08-10 18:46:38.250 223 12571.08 148.95 54478.70 88888.00 2016-08-10 18:46:38.375 223 12571.05 148.95 54478.65 88888.00 2016-08-10 18:46:38.500 223 12571.08 148.93 54478.65 88888.00 2016-08-10 18:46:38.625 223 12571.05 148.90 54478.68 88888.00 2016-08-10 18:46:38.750 223 12570.98 148.93 54478.68 88888.00 2016-08-10 18:46:38.875 223 12571.00 148.95 54478.68 88888.00 2016-08-10 18:46:39.000 223 12571.00 148.97 54478.68 88888.00 2016-08-10 18:46:39.125 223 12570.90 148.97 54478.70 88888.00 2016-08-10 18:46:39.250 223 12570.83 149.00 54478.70 88888.00 2016-08-10 18:46:39.375 223 12570.88 149.00 54478.70 88888.00 2016-08-10 18:46:39.500 223 12570.90 149.03 54478.68 88888.00 2016-08-10 18:46:39.625 223 12570.90 149.00 54478.65 88888.00 2016-08-10 18:46:39.750 223 12570.92 149.00 54478.68 88888.00 2016-08-10 18:46:39.875 223 12570.95 149.03 54478.68 88888.00 2016-08-10 18:46:40.000 223 12570.98 149.03 54478.68 88888.00 2016-08-10 18:46:40.125 223 12570.95 149.03 54478.70 88888.00 2016-08-10 18:46:40.250 223 12570.85 149.00 54478.72 88888.00 2016-08-10 18:46:40.375 223 12570.88 149.00 54478.70 88888.00 2016-08-10 18:46:40.500 223 12570.80 149.03 54478.70 88888.00 2016-08-10 18:46:40.625 223 12570.83 149.03 54478.70 88888.00 2016-08-10 18:46:40.750 223 12570.83 149.03 54478.70 88888.00 2016-08-10 18:46:40.875 223 12570.85 149.03 54478.70 88888.00 2016-08-10 18:46:41.000 223 12570.80 149.03 54478.75 88888.00 2016-08-10 18:46:41.125 223 12570.83 149.05 54478.75 88888.00 2016-08-10 18:46:41.250 223 12570.83 149.05 54478.72 88888.00 2016-08-10 18:46:41.375 223 12570.83 149.07 54478.70 88888.00 2016-08-10 18:46:41.500 223 12570.83 149.03 54478.72 88888.00 2016-08-10 18:46:41.625 223 12570.90 149.00 54478.72 88888.00 2016-08-10 18:46:41.750 223 12570.95 149.05 54478.72 88888.00 2016-08-10 18:46:41.875 223 12570.92 149.07 54478.72 88888.00 2016-08-10 18:46:42.000 223 12570.90 149.05 54478.70 88888.00 2016-08-10 18:46:42.125 223 12570.90 149.07 54478.70 88888.00 2016-08-10 18:46:42.250 223 12570.80 149.05 54478.72 88888.00 2016-08-10 18:46:42.375 223 12570.83 149.07 54478.70 88888.00 2016-08-10 18:46:42.500 223 12570.88 149.07 54478.70 88888.00 2016-08-10 18:46:42.625 223 12570.85 149.10 54478.72 88888.00 2016-08-10 18:46:42.750 223 12570.90 149.10 54478.75 88888.00 2016-08-10 18:46:42.875 223 12570.92 149.07 54478.72 88888.00 2016-08-10 18:46:43.000 223 12570.90 149.05 54478.72 88888.00 2016-08-10 18:46:43.125 223 12570.88 149.05 54478.70 88888.00 2016-08-10 18:46:43.250 223 12570.90 149.03 54478.70 88888.00 2016-08-10 18:46:43.375 223 12570.98 149.10 54478.70 88888.00 2016-08-10 18:46:43.500 223 12570.98 149.07 54478.72 88888.00 2016-08-10 18:46:43.625 223 12570.92 149.07 54478.70 88888.00 2016-08-10 18:46:43.750 223 12570.92 149.07 54478.70 88888.00 2016-08-10 18:46:43.875 223 12570.98 149.07 54478.70 88888.00 2016-08-10 18:46:44.000 223 12571.05 149.07 54478.68 88888.00 2016-08-10 18:46:44.125 223 12571.02 149.07 54478.70 88888.00 2016-08-10 18:46:44.250 223 12570.95 149.05 54478.72 88888.00 2016-08-10 18:46:44.375 223 12570.98 149.07 54478.72 88888.00 2016-08-10 18:46:44.500 223 12570.95 149.03 54478.70 88888.00 2016-08-10 18:46:44.625 223 12570.92 149.03 54478.70 88888.00 2016-08-10 18:46:44.750 223 12570.95 149.03 54478.72 88888.00 2016-08-10 18:46:44.875 223 12570.92 149.00 54478.70 88888.00 2016-08-10 18:46:45.000 223 12570.92 149.00 54478.70 88888.00 2016-08-10 18:46:45.125 223 12570.98 149.03 54478.70 88888.00 2016-08-10 18:46:45.250 223 12570.95 149.00 54478.68 88888.00 2016-08-10 18:46:45.375 223 12570.98 148.97 54478.68 88888.00 2016-08-10 18:46:45.500 223 12570.95 148.95 54478.68 88888.00 2016-08-10 18:46:45.625 223 12571.00 148.95 54478.65 88888.00 2016-08-10 18:46:45.750 223 12571.05 148.97 54478.65 88888.00 2016-08-10 18:46:45.875 223 12571.08 148.97 54478.62 88888.00 2016-08-10 18:46:46.000 223 12571.05 148.97 54478.62 88888.00 2016-08-10 18:46:46.125 223 12571.12 148.97 54478.62 88888.00 2016-08-10 18:46:46.250 223 12571.15 148.97 54478.62 88888.00 2016-08-10 18:46:46.375 223 12571.15 148.95 54478.62 88888.00 2016-08-10 18:46:46.500 223 12571.15 148.93 54478.62 88888.00 2016-08-10 18:46:46.625 223 12571.12 148.93 54478.65 88888.00 2016-08-10 18:46:46.750 223 12571.12 148.93 54478.65 88888.00 2016-08-10 18:46:46.875 223 12571.10 148.90 54478.65 88888.00 2016-08-10 18:46:47.000 223 12571.08 148.88 54478.65 88888.00 2016-08-10 18:46:47.125 223 12571.05 148.88 54478.68 88888.00 2016-08-10 18:46:47.250 223 12571.08 148.88 54478.68 88888.00 2016-08-10 18:46:47.375 223 12571.17 148.88 54478.65 88888.00 2016-08-10 18:46:47.500 223 12571.17 148.88 54478.65 88888.00 2016-08-10 18:46:47.625 223 12571.20 148.90 54478.72 88888.00 2016-08-10 18:46:47.750 223 12571.20 148.88 54478.70 88888.00 2016-08-10 18:46:47.875 223 12571.23 148.85 54478.70 88888.00 2016-08-10 18:46:48.000 223 12571.27 148.85 54478.68 88888.00 2016-08-10 18:46:48.125 223 12571.27 148.85 54478.70 88888.00 2016-08-10 18:46:48.250 223 12571.20 148.85 54478.65 88888.00 2016-08-10 18:46:48.375 223 12571.20 148.82 54478.62 88888.00 2016-08-10 18:46:48.500 223 12571.20 148.80 54478.60 88888.00 2016-08-10 18:46:48.625 223 12571.25 148.82 54478.62 88888.00 2016-08-10 18:46:48.750 223 12571.30 148.85 54478.62 88888.00 2016-08-10 18:46:48.875 223 12571.33 148.82 54478.62 88888.00 2016-08-10 18:46:49.000 223 12571.35 148.78 54478.60 88888.00 2016-08-10 18:46:49.125 223 12571.33 148.78 54478.62 88888.00 2016-08-10 18:46:49.250 223 12571.23 148.75 54478.62 88888.00 2016-08-10 18:46:49.375 223 12571.20 148.75 54478.62 88888.00 2016-08-10 18:46:49.500 223 12571.23 148.72 54478.62 88888.00 2016-08-10 18:46:49.625 223 12571.23 148.68 54478.60 88888.00 2016-08-10 18:46:49.750 223 12571.20 148.70 54478.60 88888.00 2016-08-10 18:46:49.875 223 12571.23 148.68 54478.62 88888.00 2016-08-10 18:46:50.000 223 12571.27 148.68 54478.60 88888.00 2016-08-10 18:46:50.125 223 12571.27 148.65 54478.62 88888.00 2016-08-10 18:46:50.250 223 12571.25 148.65 54478.60 88888.00 2016-08-10 18:46:50.375 223 12571.27 148.68 54478.62 88888.00 2016-08-10 18:46:50.500 223 12571.30 148.68 54478.60 88888.00 2016-08-10 18:46:50.625 223 12571.35 148.65 54478.62 88888.00 2016-08-10 18:46:50.750 223 12571.40 148.62 54478.62 88888.00 2016-08-10 18:46:50.875 223 12571.42 148.60 54478.60 88888.00 2016-08-10 18:46:51.000 223 12571.40 148.57 54478.57 88888.00 2016-08-10 18:46:51.125 223 12571.38 148.57 54478.57 88888.00 2016-08-10 18:46:51.250 223 12571.27 148.57 54478.65 88888.00 2016-08-10 18:46:51.375 223 12571.27 148.55 54478.62 88888.00 2016-08-10 18:46:51.500 223 12571.25 148.57 54478.62 88888.00 2016-08-10 18:46:51.625 223 12571.30 148.60 54478.62 88888.00 2016-08-10 18:46:51.750 223 12571.38 148.60 54478.62 88888.00 2016-08-10 18:46:51.875 223 12571.42 148.57 54478.62 88888.00 2016-08-10 18:46:52.000 223 12571.42 148.55 54478.60 88888.00 2016-08-10 18:46:52.125 223 12571.35 148.47 54478.57 88888.00 2016-08-10 18:46:52.250 223 12571.33 148.47 54478.62 88888.00 2016-08-10 18:46:52.375 223 12571.35 148.50 54478.62 88888.00 2016-08-10 18:46:52.500 223 12571.33 148.53 54478.62 88888.00 2016-08-10 18:46:52.625 223 12571.30 148.53 54478.60 88888.00 2016-08-10 18:46:52.750 223 12571.30 148.53 54478.60 88888.00 2016-08-10 18:46:52.875 223 12571.33 148.50 54478.62 88888.00 2016-08-10 18:46:53.000 223 12571.38 148.50 54478.62 88888.00 2016-08-10 18:46:53.125 223 12571.38 148.47 54478.62 88888.00 2016-08-10 18:46:53.250 223 12571.35 148.47 54478.57 88888.00 2016-08-10 18:46:53.375 223 12571.35 148.47 54478.62 88888.00 2016-08-10 18:46:53.500 223 12571.30 148.45 54478.62 88888.00 2016-08-10 18:46:53.625 223 12571.38 148.45 54478.62 88888.00 2016-08-10 18:46:53.750 223 12571.38 148.45 54478.62 88888.00 2016-08-10 18:46:53.875 223 12571.30 148.45 54478.60 88888.00 2016-08-10 18:46:54.000 223 12571.25 148.45 54478.60 88888.00 2016-08-10 18:46:54.125 223 12571.23 148.45 54478.62 88888.00 2016-08-10 18:46:54.250 223 12571.25 148.40 54478.60 88888.00 2016-08-10 18:46:54.375 223 12571.33 148.40 54478.57 88888.00 2016-08-10 18:46:54.500 223 12571.30 148.38 54478.57 88888.00 2016-08-10 18:46:54.625 223 12571.33 148.35 54478.60 88888.00 2016-08-10 18:46:54.750 223 12571.33 148.35 54478.57 88888.00 2016-08-10 18:46:54.875 223 12571.27 148.35 54478.60 88888.00 2016-08-10 18:46:55.000 223 12571.25 148.35 54478.57 88888.00 2016-08-10 18:46:55.125 223 12571.27 148.38 54478.60 88888.00 2016-08-10 18:46:55.250 223 12571.25 148.35 54478.60 88888.00 2016-08-10 18:46:55.375 223 12571.23 148.32 54478.62 88888.00 2016-08-10 18:46:55.500 223 12571.08 148.30 54478.62 88888.00 2016-08-10 18:46:55.625 223 12571.02 148.32 54478.62 88888.00 2016-08-10 18:46:55.750 223 12571.05 148.38 54478.65 88888.00 2016-08-10 18:46:55.875 223 12571.08 148.35 54478.65 88888.00 2016-08-10 18:46:56.000 223 12571.12 148.30 54478.62 88888.00 2016-08-10 18:46:56.125 223 12571.15 148.28 54478.62 88888.00 2016-08-10 18:46:56.250 223 12571.08 148.28 54478.62 88888.00 2016-08-10 18:46:56.375 223 12571.02 148.30 54478.62 88888.00 2016-08-10 18:46:56.500 223 12571.00 148.30 54478.65 88888.00 2016-08-10 18:46:56.625 223 12571.02 148.30 54478.62 88888.00 2016-08-10 18:46:56.750 223 12570.98 148.28 54478.65 88888.00 2016-08-10 18:46:56.875 223 12570.98 148.25 54478.65 88888.00 2016-08-10 18:46:57.000 223 12571.00 148.25 54478.68 88888.00 2016-08-10 18:46:57.125 223 12571.02 148.22 54478.65 88888.00 2016-08-10 18:46:57.250 223 12570.98 148.22 54478.65 88888.00 2016-08-10 18:46:57.375 223 12570.92 148.22 54478.68 88888.00 2016-08-10 18:46:57.500 223 12570.83 148.22 54478.68 88888.00 2016-08-10 18:46:57.625 223 12570.83 148.25 54478.65 88888.00 2016-08-10 18:46:57.750 223 12570.88 148.22 54478.68 88888.00 2016-08-10 18:46:57.875 223 12570.88 148.18 54478.68 88888.00 2016-08-10 18:46:58.000 223 12570.88 148.20 54478.70 88888.00 2016-08-10 18:46:58.125 223 12570.85 148.20 54478.72 88888.00 2016-08-10 18:46:58.250 223 12570.77 148.20 54478.70 88888.00 2016-08-10 18:46:58.375 223 12570.77 148.15 54478.70 88888.00 2016-08-10 18:46:58.500 223 12570.75 148.15 54478.68 88888.00 2016-08-10 18:46:58.625 223 12570.70 148.12 54478.70 88888.00 2016-08-10 18:46:58.750 223 12570.62 148.12 54478.75 88888.00 2016-08-10 18:46:58.875 223 12570.65 148.15 54478.72 88888.00 2016-08-10 18:46:59.000 223 12570.62 148.12 54478.70 88888.00 2016-08-10 18:46:59.125 223 12570.65 148.10 54478.70 88888.00 2016-08-10 18:46:59.250 223 12570.58 148.07 54478.70 88888.00 2016-08-10 18:46:59.375 223 12570.55 148.10 54478.70 88888.00 2016-08-10 18:46:59.500 223 12570.50 148.07 54478.72 88888.00 2016-08-10 18:46:59.625 223 12570.55 148.07 54478.72 88888.00 2016-08-10 18:46:59.750 223 12570.65 148.07 54478.75 88888.00 2016-08-10 18:46:59.875 223 12570.60 148.07 54478.75 88888.00 2016-08-10 18:47:00.000 223 12570.55 148.05 54478.75 88888.00 2016-08-10 18:47:00.125 223 12570.50 148.05 54478.78 88888.00 2016-08-10 18:47:00.250 223 12570.48 148.03 54478.75 88888.00 2016-08-10 18:47:00.375 223 12570.55 148.05 54478.78 88888.00 2016-08-10 18:47:00.500 223 12570.52 148.05 54478.75 88888.00 2016-08-10 18:47:00.625 223 12570.50 148.07 54478.78 88888.00 2016-08-10 18:47:00.750 223 12570.52 148.05 54478.78 88888.00 2016-08-10 18:47:00.875 223 12570.50 148.03 54478.75 88888.00 2016-08-10 18:47:01.000 223 12570.52 147.97 54478.75 88888.00 2016-08-10 18:47:01.125 223 12570.48 148.00 54478.75 88888.00 2016-08-10 18:47:01.250 223 12570.38 148.00 54478.78 88888.00 2016-08-10 18:47:01.375 223 12570.35 148.00 54478.78 88888.00 2016-08-10 18:47:01.500 223 12570.33 148.03 54478.80 88888.00 2016-08-10 18:47:01.625 223 12570.30 148.03 54478.80 88888.00 2016-08-10 18:47:01.750 223 12570.27 148.00 54478.80 88888.00 2016-08-10 18:47:01.875 223 12570.33 148.00 54478.82 88888.00 2016-08-10 18:47:02.000 223 12570.33 147.95 54478.82 88888.00 2016-08-10 18:47:02.125 223 12570.30 147.90 54478.80 88888.00 2016-08-10 18:47:02.250 223 12570.23 147.90 54478.80 88888.00 2016-08-10 18:47:02.375 223 12570.20 147.93 54478.80 88888.00 2016-08-10 18:47:02.500 223 12570.17 147.93 54478.80 88888.00 2016-08-10 18:47:02.625 223 12570.15 147.90 54478.80 88888.00 2016-08-10 18:47:02.750 223 12570.10 147.88 54478.80 88888.00 2016-08-10 18:47:02.875 223 12570.08 147.90 54478.82 88888.00 2016-08-10 18:47:03.000 223 12570.02 147.93 54478.82 88888.00 2016-08-10 18:47:03.125 223 12570.02 147.90 54478.85 88888.00 2016-08-10 18:47:03.250 223 12569.98 147.88 54478.85 88888.00 2016-08-10 18:47:03.375 223 12569.98 147.88 54478.85 88888.00 2016-08-10 18:47:03.500 223 12569.90 147.88 54478.85 88888.00 2016-08-10 18:47:03.625 223 12569.92 147.88 54478.82 88888.00 2016-08-10 18:47:03.750 223 12569.92 147.90 54478.82 88888.00 2016-08-10 18:47:03.875 223 12569.90 147.88 54478.82 88888.00 2016-08-10 18:47:04.000 223 12569.88 147.88 54478.82 88888.00 2016-08-10 18:47:04.125 223 12569.88 147.88 54478.82 88888.00 2016-08-10 18:47:04.250 223 12569.75 147.85 54478.82 88888.00 2016-08-10 18:47:04.375 223 12569.75 147.80 54478.82 88888.00 2016-08-10 18:47:04.500 223 12569.80 147.82 54478.88 88888.00 2016-08-10 18:47:04.625 223 12569.83 147.85 54478.88 88888.00 2016-08-10 18:47:04.750 223 12569.75 147.85 54478.85 88888.00 2016-08-10 18:47:04.875 223 12569.73 147.82 54478.85 88888.00 2016-08-10 18:47:05.000 223 12569.77 147.78 54478.85 88888.00 2016-08-10 18:47:05.125 223 12569.77 147.78 54478.85 88888.00 2016-08-10 18:47:05.250 223 12569.75 147.82 54478.90 88888.00 2016-08-10 18:47:05.375 223 12569.83 147.88 54478.88 88888.00 2016-08-10 18:47:05.500 223 12569.80 147.85 54478.85 88888.00 2016-08-10 18:47:05.625 223 12569.73 147.80 54478.82 88888.00 2016-08-10 18:47:05.750 223 12569.65 147.75 54478.82 88888.00 2016-08-10 18:47:05.875 223 12569.60 147.72 54478.82 88888.00 2016-08-10 18:47:06.000 223 12569.55 147.75 54478.82 88888.00 2016-08-10 18:47:06.125 223 12569.55 147.75 54478.85 88888.00 2016-08-10 18:47:06.250 223 12569.60 147.80 54478.88 88888.00 2016-08-10 18:47:06.375 223 12569.60 147.78 54478.88 88888.00 2016-08-10 18:47:06.500 223 12569.52 147.78 54478.90 88888.00 2016-08-10 18:47:06.625 223 12569.50 147.78 54478.90 88888.00 2016-08-10 18:47:06.750 223 12569.45 147.78 54478.88 88888.00 2016-08-10 18:47:06.875 223 12569.48 147.78 54478.88 88888.00 2016-08-10 18:47:07.000 223 12569.48 147.75 54478.88 88888.00 2016-08-10 18:47:07.125 223 12569.48 147.75 54478.90 88888.00 2016-08-10 18:47:07.250 223 12569.48 147.75 54478.90 88888.00 2016-08-10 18:47:07.375 223 12569.52 147.75 54478.88 88888.00 2016-08-10 18:47:07.500 223 12569.45 147.72 54478.85 88888.00 2016-08-10 18:47:07.625 223 12569.42 147.70 54478.88 88888.00 2016-08-10 18:47:07.750 223 12569.45 147.72 54478.88 88888.00 2016-08-10 18:47:07.875 223 12569.42 147.70 54478.85 88888.00 2016-08-10 18:47:08.000 223 12569.42 147.70 54478.85 88888.00 2016-08-10 18:47:08.125 223 12569.40 147.72 54478.88 88888.00 2016-08-10 18:47:08.250 223 12569.40 147.70 54478.88 88888.00 2016-08-10 18:47:08.375 223 12569.38 147.70 54478.85 88888.00 2016-08-10 18:47:08.500 223 12569.42 147.72 54478.85 88888.00 2016-08-10 18:47:08.625 223 12569.42 147.72 54478.85 88888.00 2016-08-10 18:47:08.750 223 12569.38 147.70 54478.88 88888.00 2016-08-10 18:47:08.875 223 12569.33 147.70 54478.88 88888.00 2016-08-10 18:47:09.000 223 12569.30 147.68 54478.85 88888.00 2016-08-10 18:47:09.125 223 12569.27 147.70 54478.88 88888.00 2016-08-10 18:47:09.250 223 12569.30 147.70 54478.88 88888.00 2016-08-10 18:47:09.375 223 12569.33 147.68 54478.85 88888.00 2016-08-10 18:47:09.500 223 12569.23 147.68 54478.85 88888.00 2016-08-10 18:47:09.625 223 12569.23 147.70 54478.85 88888.00 2016-08-10 18:47:09.750 223 12569.23 147.72 54478.88 88888.00 2016-08-10 18:47:09.875 223 12569.23 147.72 54478.88 88888.00 2016-08-10 18:47:10.000 223 12569.27 147.70 54478.82 88888.00 2016-08-10 18:47:10.125 223 12569.20 147.68 54478.82 88888.00 2016-08-10 18:47:10.250 223 12569.12 147.70 54478.88 88888.00 2016-08-10 18:47:10.375 223 12569.15 147.70 54478.85 88888.00 2016-08-10 18:47:10.500 223 12569.12 147.68 54478.82 88888.00 2016-08-10 18:47:10.625 223 12569.17 147.65 54478.82 88888.00 2016-08-10 18:47:10.750 223 12569.12 147.68 54478.82 88888.00 2016-08-10 18:47:10.875 223 12569.08 147.68 54478.82 88888.00 2016-08-10 18:47:11.000 223 12569.10 147.68 54478.80 88888.00 2016-08-10 18:47:11.125 223 12569.08 147.70 54478.82 88888.00 2016-08-10 18:47:11.250 223 12569.10 147.70 54478.82 88888.00 2016-08-10 18:47:11.375 223 12569.10 147.72 54478.82 88888.00 2016-08-10 18:47:11.500 223 12569.08 147.70 54478.82 88888.00 2016-08-10 18:47:11.625 223 12569.08 147.70 54478.82 88888.00 2016-08-10 18:47:11.750 223 12569.10 147.72 54478.82 88888.00 2016-08-10 18:47:11.875 223 12569.02 147.72 54478.82 88888.00 2016-08-10 18:47:12.000 223 12569.05 147.70 54478.82 88888.00 2016-08-10 18:47:12.125 223 12569.10 147.72 54478.80 88888.00 2016-08-10 18:47:12.250 223 12569.10 147.72 54478.80 88888.00 2016-08-10 18:47:12.375 223 12569.10 147.72 54478.82 88888.00 2016-08-10 18:47:12.500 223 12569.02 147.72 54478.82 88888.00 2016-08-10 18:47:12.625 223 12569.00 147.70 54478.80 88888.00 2016-08-10 18:47:12.750 223 12569.00 147.72 54478.82 88888.00 2016-08-10 18:47:12.875 223 12569.00 147.78 54478.80 88888.00 2016-08-10 18:47:13.000 223 12569.12 147.78 54478.82 88888.00 2016-08-10 18:47:13.125 223 12569.10 147.80 54478.82 88888.00 2016-08-10 18:47:13.250 223 12569.00 147.80 54478.80 88888.00 2016-08-10 18:47:13.375 223 12569.02 147.82 54478.80 88888.00 2016-08-10 18:47:13.500 223 12569.05 147.80 54478.78 88888.00 2016-08-10 18:47:13.625 223 12569.10 147.78 54478.78 88888.00 2016-08-10 18:47:13.750 223 12569.15 147.78 54478.75 88888.00 2016-08-10 18:47:13.875 223 12569.15 147.78 54478.75 88888.00 2016-08-10 18:47:14.000 223 12569.15 147.78 54478.75 88888.00 2016-08-10 18:47:14.125 223 12569.15 147.80 54478.78 88888.00 2016-08-10 18:47:14.250 223 12569.10 147.82 54478.78 88888.00 2016-08-10 18:47:14.375 223 12569.05 147.85 54478.80 88888.00 2016-08-10 18:47:14.500 223 12569.08 147.90 54478.78 88888.00 2016-08-10 18:47:14.625 223 12569.12 147.88 54478.78 88888.00 2016-08-10 18:47:14.750 223 12569.08 147.90 54478.75 88888.00 2016-08-10 18:47:14.875 223 12569.08 147.90 54478.75 88888.00 2016-08-10 18:47:15.000 223 12569.08 147.90 54478.75 88888.00 2016-08-10 18:47:15.125 223 12569.15 147.93 54478.75 88888.00 2016-08-10 18:47:15.250 223 12569.05 147.90 54478.75 88888.00 2016-08-10 18:47:15.375 223 12569.05 147.93 54478.75 88888.00 2016-08-10 18:47:15.500 223 12569.02 147.93 54478.72 88888.00 2016-08-10 18:47:15.625 223 12569.00 147.95 54478.72 88888.00 2016-08-10 18:47:15.750 223 12569.00 147.95 54478.70 88888.00 2016-08-10 18:47:15.875 223 12568.95 147.95 54478.70 88888.00 2016-08-10 18:47:16.000 223 12568.98 148.00 54478.70 88888.00 2016-08-10 18:47:16.125 223 12569.00 148.03 54478.65 88888.00 2016-08-10 18:47:16.250 223 12569.10 147.97 54478.62 88888.00 2016-08-10 18:47:16.375 223 12569.10 148.00 54478.68 88888.00 2016-08-10 18:47:16.500 223 12569.05 148.03 54478.70 88888.00 2016-08-10 18:47:16.625 223 12569.00 148.07 54478.68 88888.00 2016-08-10 18:47:16.750 223 12569.00 148.10 54478.70 88888.00 2016-08-10 18:47:16.875 223 12569.10 148.07 54478.70 88888.00 2016-08-10 18:47:17.000 223 12569.12 148.05 54478.65 88888.00 2016-08-10 18:47:17.125 223 12569.10 148.07 54478.65 88888.00 2016-08-10 18:47:17.250 223 12569.15 148.10 54478.65 88888.00 2016-08-10 18:47:17.375 223 12569.15 148.12 54478.65 88888.00 2016-08-10 18:47:17.500 223 12569.15 148.10 54478.65 88888.00 2016-08-10 18:47:17.625 223 12569.17 148.12 54478.62 88888.00 2016-08-10 18:47:17.750 223 12569.15 148.15 54478.60 88888.00 2016-08-10 18:47:17.875 223 12569.20 148.12 54478.60 88888.00 2016-08-10 18:47:18.000 223 12569.23 148.15 54478.60 88888.00 2016-08-10 18:47:18.125 223 12569.15 148.18 54478.62 88888.00 2016-08-10 18:47:18.250 223 12569.10 148.20 54478.62 88888.00 2016-08-10 18:47:18.375 223 12569.15 148.22 54478.62 88888.00 2016-08-10 18:47:18.500 223 12569.20 148.25 54478.62 88888.00 2016-08-10 18:47:18.625 223 12569.23 148.28 54478.60 88888.00 2016-08-10 18:47:18.750 223 12569.23 148.30 54478.57 88888.00 2016-08-10 18:47:18.875 223 12569.23 148.30 54478.55 88888.00 2016-08-10 18:47:19.000 223 12569.27 148.32 54478.55 88888.00 2016-08-10 18:47:19.125 223 12569.30 148.32 54478.57 88888.00 2016-08-10 18:47:19.250 223 12569.27 148.35 54478.57 88888.00 2016-08-10 18:47:19.375 223 12569.33 148.40 54478.55 88888.00 2016-08-10 18:47:19.500 223 12569.25 148.43 54478.57 88888.00 2016-08-10 18:47:19.625 223 12569.23 148.47 54478.57 88888.00 2016-08-10 18:47:19.750 223 12569.30 148.47 54478.55 88888.00 2016-08-10 18:47:19.875 223 12569.27 148.47 54478.53 88888.00 2016-08-10 18:47:20.000 223 12569.33 148.47 54478.53 88888.00 2016-08-10 18:47:20.125 223 12569.38 148.53 54478.55 88888.00 2016-08-10 18:47:20.250 223 12569.38 148.53 54478.53 88888.00 2016-08-10 18:47:20.375 223 12569.40 148.55 54478.53 88888.00 2016-08-10 18:47:20.500 223 12569.35 148.53 54478.50 88888.00 2016-08-10 18:47:20.625 223 12569.30 148.55 54478.50 88888.00 2016-08-10 18:47:20.750 223 12569.30 148.60 54478.50 88888.00 2016-08-10 18:47:20.875 223 12569.33 148.62 54478.47 88888.00 2016-08-10 18:47:21.000 223 12569.40 148.65 54478.47 88888.00 2016-08-10 18:47:21.125 223 12569.42 148.70 54478.47 88888.00 2016-08-10 18:47:21.250 223 12569.38 148.70 54478.45 88888.00 2016-08-10 18:47:21.375 223 12569.45 148.72 54478.43 88888.00 2016-08-10 18:47:21.500 223 12569.45 148.75 54478.43 88888.00 2016-08-10 18:47:21.625 223 12569.48 148.75 54478.40 88888.00 2016-08-10 18:47:21.750 223 12569.48 148.78 54478.40 88888.00 2016-08-10 18:47:21.875 223 12569.50 148.80 54478.40 88888.00 2016-08-10 18:47:22.000 223 12569.50 148.80 54478.40 88888.00 2016-08-10 18:47:22.125 223 12569.40 148.82 54478.40 88888.00 2016-08-10 18:47:22.250 223 12569.42 148.88 54478.40 88888.00 2016-08-10 18:47:22.375 223 12569.48 148.88 54478.38 88888.00 2016-08-10 18:47:22.500 223 12569.50 148.90 54478.38 88888.00 2016-08-10 18:47:22.625 223 12569.52 148.93 54478.38 88888.00 2016-08-10 18:47:22.750 223 12569.52 148.97 54478.38 88888.00 2016-08-10 18:47:22.875 223 12569.45 148.97 54478.38 88888.00 2016-08-10 18:47:23.000 223 12569.42 149.00 54478.35 88888.00 2016-08-10 18:47:23.125 223 12569.48 149.03 54478.32 88888.00 2016-08-10 18:47:23.250 223 12569.50 149.05 54478.32 88888.00 2016-08-10 18:47:23.375 223 12569.52 149.07 54478.35 88888.00 2016-08-10 18:47:23.500 223 12569.55 149.07 54478.35 88888.00 2016-08-10 18:47:23.625 223 12569.55 149.07 54478.32 88888.00 2016-08-10 18:47:23.750 223 12569.58 149.10 54478.35 88888.00 2016-08-10 18:47:23.875 223 12569.60 149.12 54478.32 88888.00 2016-08-10 18:47:24.000 223 12569.60 149.18 54478.32 88888.00 2016-08-10 18:47:24.125 223 12569.62 149.18 54478.32 88888.00 2016-08-10 18:47:24.250 223 12569.60 149.20 54478.32 88888.00 2016-08-10 18:47:24.375 223 12569.60 149.15 54478.32 88888.00 2016-08-10 18:47:24.500 223 12569.62 149.15 54478.35 88888.00 2016-08-10 18:47:24.625 223 12569.67 149.20 54478.30 88888.00 2016-08-10 18:47:24.750 223 12569.70 149.25 54478.32 88888.00 2016-08-10 18:47:24.875 223 12569.70 149.28 54478.32 88888.00 2016-08-10 18:47:25.000 223 12569.73 149.28 54478.30 88888.00 2016-08-10 18:47:25.125 223 12569.75 149.30 54478.30 88888.00 2016-08-10 18:47:25.250 223 12569.73 149.30 54478.30 88888.00 2016-08-10 18:47:25.375 223 12569.70 149.30 54478.30 88888.00 2016-08-10 18:47:25.500 223 12569.70 149.32 54478.25 88888.00 2016-08-10 18:47:25.625 223 12569.70 149.35 54478.28 88888.00 2016-08-10 18:47:25.750 223 12569.70 149.38 54478.30 88888.00 2016-08-10 18:47:25.875 223 12569.70 149.43 54478.30 88888.00 2016-08-10 18:47:26.000 223 12569.70 149.43 54478.30 88888.00 2016-08-10 18:47:26.125 223 12569.73 149.45 54478.30 88888.00 2016-08-10 18:47:26.250 223 12569.70 149.45 54478.28 88888.00 2016-08-10 18:47:26.375 223 12569.73 149.45 54478.25 88888.00 2016-08-10 18:47:26.500 223 12569.75 149.43 54478.25 88888.00 2016-08-10 18:47:26.625 223 12569.70 149.45 54478.22 88888.00 2016-08-10 18:47:26.750 223 12569.67 149.47 54478.25 88888.00 2016-08-10 18:47:26.875 223 12569.70 149.50 54478.22 88888.00 2016-08-10 18:47:27.000 223 12569.73 149.53 54478.22 88888.00 2016-08-10 18:47:27.125 223 12569.73 149.53 54478.22 88888.00 2016-08-10 18:47:27.250 223 12569.73 149.53 54478.22 88888.00 2016-08-10 18:47:27.375 223 12569.75 149.55 54478.25 88888.00 2016-08-10 18:47:27.500 223 12569.75 149.57 54478.22 88888.00 2016-08-10 18:47:27.625 223 12569.70 149.57 54478.22 88888.00 2016-08-10 18:47:27.750 223 12569.70 149.57 54478.25 88888.00 2016-08-10 18:47:27.875 223 12569.75 149.60 54478.22 88888.00 2016-08-10 18:47:28.000 223 12569.80 149.57 54478.18 88888.00 2016-08-10 18:47:28.125 223 12569.80 149.57 54478.18 88888.00 2016-08-10 18:47:28.250 223 12569.80 149.55 54478.20 88888.00 2016-08-10 18:47:28.375 223 12569.80 149.55 54478.18 88888.00 2016-08-10 18:47:28.500 223 12569.85 149.57 54478.20 88888.00 2016-08-10 18:47:28.625 223 12569.85 149.57 54478.18 88888.00 2016-08-10 18:47:28.750 223 12569.88 149.60 54478.18 88888.00 2016-08-10 18:47:28.875 223 12569.90 149.60 54478.18 88888.00 2016-08-10 18:47:29.000 223 12569.90 149.60 54478.18 88888.00 2016-08-10 18:47:29.125 223 12569.92 149.60 54478.18 88888.00 2016-08-10 18:47:29.250 223 12569.90 149.60 54478.20 88888.00 2016-08-10 18:47:29.375 223 12569.90 149.60 54478.20 88888.00 2016-08-10 18:47:29.500 223 12569.92 149.57 54478.15 88888.00 2016-08-10 18:47:29.625 223 12569.92 149.57 54478.15 88888.00 2016-08-10 18:47:29.750 223 12569.92 149.60 54478.15 88888.00 2016-08-10 18:47:29.875 223 12569.92 149.62 54478.15 88888.00 2016-08-10 18:47:30.000 223 12569.98 149.62 54478.12 88888.00 2016-08-10 18:47:30.125 223 12569.98 149.60 54478.12 88888.00 2016-08-10 18:47:30.250 223 12569.95 149.60 54478.12 88888.00 2016-08-10 18:47:30.375 223 12569.98 149.62 54478.10 88888.00 2016-08-10 18:47:30.500 223 12569.98 149.62 54478.10 88888.00 2016-08-10 18:47:30.625 223 12569.98 149.60 54478.10 88888.00 2016-08-10 18:47:30.750 223 12569.95 149.57 54478.10 88888.00 2016-08-10 18:47:30.875 223 12569.90 149.57 54478.10 88888.00 2016-08-10 18:47:31.000 223 12569.92 149.57 54478.10 88888.00 2016-08-10 18:47:31.125 223 12570.00 149.57 54478.12 88888.00 2016-08-10 18:47:31.250 223 12569.98 149.55 54478.10 88888.00 2016-08-10 18:47:31.375 223 12570.02 149.55 54478.10 88888.00 2016-08-10 18:47:31.500 223 12570.05 149.55 54478.10 88888.00 2016-08-10 18:47:31.625 223 12570.05 149.55 54478.07 88888.00 2016-08-10 18:47:31.750 223 12570.08 149.55 54478.07 88888.00 2016-08-10 18:47:31.875 223 12570.02 149.53 54478.05 88888.00 2016-08-10 18:47:32.000 223 12570.05 149.53 54478.03 88888.00 2016-08-10 18:47:32.125 223 12570.12 149.50 54478.05 88888.00 2016-08-10 18:47:32.250 223 12570.12 149.45 54478.05 88888.00 2016-08-10 18:47:32.375 223 12570.15 149.45 54478.05 88888.00 2016-08-10 18:47:32.500 223 12570.15 149.47 54478.07 88888.00 2016-08-10 18:47:32.625 223 12570.20 149.47 54478.07 88888.00 2016-08-10 18:47:32.750 223 12570.23 149.47 54478.05 88888.00 2016-08-10 18:47:32.875 223 12570.20 149.45 54478.05 88888.00 2016-08-10 18:47:33.000 223 12570.12 149.45 54478.05 88888.00 2016-08-10 18:47:33.125 223 12570.20 149.45 54478.05 88888.00 2016-08-10 18:47:33.250 223 12570.23 149.38 54478.03 88888.00 2016-08-10 18:47:33.375 223 12570.30 149.35 54478.00 88888.00 2016-08-10 18:47:33.500 223 12570.33 149.35 54478.03 88888.00 2016-08-10 18:47:33.625 223 12570.35 149.38 54478.03 88888.00 2016-08-10 18:47:33.750 223 12570.30 149.35 54478.00 88888.00 2016-08-10 18:47:33.875 223 12570.30 149.32 54477.97 88888.00 2016-08-10 18:47:34.000 223 12570.33 149.32 54477.97 88888.00 2016-08-10 18:47:34.125 223 12570.33 149.35 54477.97 88888.00 2016-08-10 18:47:34.250 223 12570.33 149.32 54477.97 88888.00 2016-08-10 18:47:34.375 223 12570.38 149.30 54477.95 88888.00 2016-08-10 18:47:34.500 223 12570.42 149.30 54477.95 88888.00 2016-08-10 18:47:34.625 223 12570.45 149.30 54478.00 88888.00 2016-08-10 18:47:34.750 223 12570.45 149.28 54477.97 88888.00 2016-08-10 18:47:34.875 223 12570.48 149.22 54477.95 88888.00 2016-08-10 18:47:35.000 223 12570.48 149.20 54477.90 88888.00 2016-08-10 18:47:35.125 223 12570.55 149.20 54477.95 88888.00 2016-08-10 18:47:35.250 223 12570.58 149.18 54477.95 88888.00 2016-08-10 18:47:35.375 223 12570.62 149.15 54477.93 88888.00 2016-08-10 18:47:35.500 223 12570.67 149.10 54477.90 88888.00 2016-08-10 18:47:35.625 223 12570.65 149.07 54477.88 88888.00 2016-08-10 18:47:35.750 223 12570.65 149.07 54477.90 88888.00 2016-08-10 18:47:35.875 223 12570.73 149.05 54477.90 88888.00 2016-08-10 18:47:36.000 223 12570.77 149.00 54477.88 88888.00 2016-08-10 18:47:36.125 223 12570.75 148.97 54477.90 88888.00 2016-08-10 18:47:36.250 223 12570.70 148.97 54477.90 88888.00 2016-08-10 18:47:36.375 223 12570.73 148.97 54477.88 88888.00 2016-08-10 18:47:36.500 223 12570.75 148.93 54477.90 88888.00 2016-08-10 18:47:36.625 223 12570.73 148.93 54477.90 88888.00 2016-08-10 18:47:36.750 223 12570.80 148.93 54477.93 88888.00 2016-08-10 18:47:36.875 223 12570.80 148.90 54477.93 88888.00 2016-08-10 18:47:37.000 223 12570.88 148.88 54477.90 88888.00 2016-08-10 18:47:37.125 223 12570.92 148.85 54477.85 88888.00 2016-08-10 18:47:37.250 223 12570.90 148.80 54477.82 88888.00 2016-08-10 18:47:37.375 223 12570.92 148.82 54477.82 88888.00 2016-08-10 18:47:37.500 223 12570.95 148.82 54477.85 88888.00 2016-08-10 18:47:37.625 223 12570.98 148.80 54477.82 88888.00 2016-08-10 18:47:37.750 223 12570.95 148.72 54477.82 88888.00 2016-08-10 18:47:37.875 223 12570.98 148.72 54477.80 88888.00 2016-08-10 18:47:38.000 223 12570.98 148.75 54477.80 88888.00 2016-08-10 18:47:38.125 223 12570.95 148.75 54477.80 88888.00 2016-08-10 18:47:38.250 223 12570.98 148.70 54477.80 88888.00 2016-08-10 18:47:38.375 223 12571.08 148.65 54477.80 88888.00 2016-08-10 18:47:38.500 223 12571.15 148.65 54477.78 88888.00 2016-08-10 18:47:38.625 223 12571.20 148.65 54477.75 88888.00 2016-08-10 18:47:38.750 223 12571.20 148.60 54477.75 88888.00 2016-08-10 18:47:38.875 223 12571.15 148.57 54477.75 88888.00 2016-08-10 18:47:39.000 223 12571.23 148.57 54477.75 88888.00 2016-08-10 18:47:39.125 223 12571.27 148.55 54477.75 88888.00 2016-08-10 18:47:39.250 223 12571.27 148.53 54477.78 88888.00 2016-08-10 18:47:39.375 223 12571.27 148.55 54477.78 88888.00 2016-08-10 18:47:39.500 223 12571.20 148.50 54477.78 88888.00 2016-08-10 18:47:39.625 223 12571.30 148.50 54477.75 88888.00 2016-08-10 18:47:39.750 223 12571.38 148.45 54477.75 88888.00 2016-08-10 18:47:39.875 223 12571.35 148.43 54477.75 88888.00 2016-08-10 18:47:40.000 223 12571.30 148.43 54477.72 88888.00 2016-08-10 18:47:40.125 223 12571.35 148.40 54477.75 88888.00 2016-08-10 18:47:40.250 223 12571.40 148.38 54477.72 88888.00 2016-08-10 18:47:40.375 223 12571.40 148.38 54477.70 88888.00 2016-08-10 18:47:40.500 223 12571.45 148.35 54477.70 88888.00 2016-08-10 18:47:40.625 223 12571.50 148.30 54477.68 88888.00 2016-08-10 18:47:40.750 223 12571.52 148.30 54477.70 88888.00 2016-08-10 18:47:40.875 223 12571.52 148.30 54477.70 88888.00 2016-08-10 18:47:41.000 223 12571.50 148.25 54477.68 88888.00 2016-08-10 18:47:41.125 223 12571.52 148.25 54477.68 88888.00 2016-08-10 18:47:41.250 223 12571.52 148.22 54477.68 88888.00 2016-08-10 18:47:41.375 223 12571.60 148.22 54477.68 88888.00 2016-08-10 18:47:41.500 223 12571.58 148.20 54477.70 88888.00 2016-08-10 18:47:41.625 223 12571.67 148.18 54477.70 88888.00 2016-08-10 18:47:41.750 223 12571.65 148.15 54477.65 88888.00 2016-08-10 18:47:41.875 223 12571.60 148.12 54477.68 88888.00 2016-08-10 18:47:42.000 223 12571.62 148.10 54477.68 88888.00 2016-08-10 18:47:42.125 223 12571.67 148.07 54477.70 88888.00 2016-08-10 18:47:42.250 223 12571.75 148.07 54477.70 88888.00 2016-08-10 18:47:42.375 223 12571.77 148.03 54477.68 88888.00 2016-08-10 18:47:42.500 223 12571.75 148.00 54477.68 88888.00 2016-08-10 18:47:42.625 223 12571.75 148.03 54477.68 88888.00 2016-08-10 18:47:42.750 223 12571.75 148.05 54477.70 88888.00 2016-08-10 18:47:42.875 223 12571.75 148.03 54477.70 88888.00 2016-08-10 18:47:43.000 223 12571.80 148.03 54477.68 88888.00 2016-08-10 18:47:43.125 223 12571.83 147.97 54477.68 88888.00 2016-08-10 18:47:43.250 223 12571.77 147.93 54477.70 88888.00 2016-08-10 18:47:43.375 223 12571.85 147.93 54477.70 88888.00 2016-08-10 18:47:43.500 223 12571.88 147.93 54477.70 88888.00 2016-08-10 18:47:43.625 223 12571.83 147.93 54477.70 88888.00 2016-08-10 18:47:43.750 223 12571.88 147.93 54477.70 88888.00 2016-08-10 18:47:43.875 223 12571.90 147.88 54477.70 88888.00 2016-08-10 18:47:44.000 223 12571.88 147.88 54477.68 88888.00 2016-08-10 18:47:44.125 223 12571.80 147.85 54477.68 88888.00 2016-08-10 18:47:44.250 223 12571.80 147.80 54477.68 88888.00 2016-08-10 18:47:44.375 223 12571.85 147.82 54477.70 88888.00 2016-08-10 18:47:44.500 223 12571.90 147.85 54477.75 88888.00 2016-08-10 18:47:44.625 223 12571.92 147.82 54477.70 88888.00 2016-08-10 18:47:44.750 223 12571.92 147.78 54477.68 88888.00 2016-08-10 18:47:44.875 223 12571.90 147.72 54477.70 88888.00 2016-08-10 18:47:45.000 223 12571.88 147.70 54477.70 88888.00 2016-08-10 18:47:45.125 223 12571.85 147.72 54477.68 88888.00 2016-08-10 18:47:45.250 223 12571.85 147.70 54477.72 88888.00 2016-08-10 18:47:45.375 223 12571.92 147.70 54477.70 88888.00 2016-08-10 18:47:45.500 223 12571.95 147.70 54477.70 88888.00 2016-08-10 18:47:45.625 223 12571.92 147.68 54477.68 88888.00 2016-08-10 18:47:45.750 223 12571.88 147.70 54477.70 88888.00 2016-08-10 18:47:45.875 223 12571.85 147.70 54477.70 88888.00 2016-08-10 18:47:46.000 223 12571.92 147.65 54477.68 88888.00 2016-08-10 18:47:46.125 223 12571.95 147.62 54477.70 88888.00 2016-08-10 18:47:46.250 223 12571.83 147.62 54477.72 88888.00 2016-08-10 18:47:46.375 223 12571.83 147.65 54477.70 88888.00 2016-08-10 18:47:46.500 223 12571.85 147.68 54477.68 88888.00 2016-08-10 18:47:46.625 223 12571.85 147.62 54477.70 88888.00 2016-08-10 18:47:46.750 223 12571.85 147.60 54477.72 88888.00 2016-08-10 18:47:46.875 223 12571.83 147.60 54477.70 88888.00 2016-08-10 18:47:47.000 223 12571.80 147.60 54477.72 88888.00 2016-08-10 18:47:47.125 223 12571.88 147.57 54477.72 88888.00 2016-08-10 18:47:47.250 223 12571.85 147.60 54477.75 88888.00 2016-08-10 18:47:47.375 223 12571.85 147.62 54477.72 88888.00 2016-08-10 18:47:47.500 223 12571.80 147.57 54477.75 88888.00 2016-08-10 18:47:47.625 223 12571.77 147.53 54477.78 88888.00 2016-08-10 18:47:47.750 223 12571.83 147.50 54477.75 88888.00 2016-08-10 18:47:47.875 223 12571.80 147.50 54477.78 88888.00 2016-08-10 18:47:48.000 223 12571.80 147.53 54477.78 88888.00 2016-08-10 18:47:48.125 223 12571.80 147.47 54477.75 88888.00 2016-08-10 18:47:48.250 223 12571.75 147.43 54477.75 88888.00 2016-08-10 18:47:48.375 223 12571.73 147.47 54477.75 88888.00 2016-08-10 18:47:48.500 223 12571.73 147.47 54477.80 88888.00 2016-08-10 18:47:48.625 223 12571.70 147.45 54477.80 88888.00 2016-08-10 18:47:48.750 223 12571.70 147.45 54477.78 88888.00 2016-08-10 18:47:48.875 223 12571.73 147.43 54477.78 88888.00 2016-08-10 18:47:49.000 223 12571.70 147.43 54477.75 88888.00 2016-08-10 18:47:49.125 223 12571.67 147.45 54477.80 88888.00 2016-08-10 18:47:49.250 223 12571.60 147.43 54477.80 88888.00 2016-08-10 18:47:49.375 223 12571.60 147.40 54477.82 88888.00 2016-08-10 18:47:49.500 223 12571.62 147.40 54477.80 88888.00 2016-08-10 18:47:49.625 223 12571.62 147.40 54477.85 88888.00 2016-08-10 18:47:49.750 223 12571.60 147.40 54477.85 88888.00 2016-08-10 18:47:49.875 223 12571.58 147.40 54477.88 88888.00 2016-08-10 18:47:50.000 223 12571.60 147.40 54477.82 88888.00 2016-08-10 18:47:50.125 223 12571.55 147.40 54477.85 88888.00 2016-08-10 18:47:50.250 223 12571.48 147.38 54477.85 88888.00 2016-08-10 18:47:50.375 223 12571.50 147.40 54477.82 88888.00 2016-08-10 18:47:50.500 223 12571.52 147.40 54477.85 88888.00 2016-08-10 18:47:50.625 223 12571.48 147.38 54477.88 88888.00 2016-08-10 18:47:50.750 223 12571.40 147.35 54477.88 88888.00 2016-08-10 18:47:50.875 223 12571.40 147.38 54477.90 88888.00 2016-08-10 18:47:51.000 223 12571.45 147.40 54477.93 88888.00 2016-08-10 18:47:51.125 223 12571.40 147.43 54477.93 88888.00 2016-08-10 18:47:51.250 223 12571.30 147.40 54477.90 88888.00 2016-08-10 18:47:51.375 223 12571.33 147.38 54477.93 88888.00 2016-08-10 18:47:51.500 223 12571.30 147.38 54477.93 88888.00 2016-08-10 18:47:51.625 223 12571.27 147.38 54477.93 88888.00 2016-08-10 18:47:51.750 223 12571.27 147.38 54477.93 88888.00 2016-08-10 18:47:51.875 223 12571.30 147.38 54477.93 88888.00 2016-08-10 18:47:52.000 223 12571.27 147.38 54477.95 88888.00 2016-08-10 18:47:52.125 223 12571.27 147.38 54477.97 88888.00 2016-08-10 18:47:52.250 223 12571.25 147.35 54477.97 88888.00 2016-08-10 18:47:52.375 223 12571.23 147.38 54477.93 88888.00 2016-08-10 18:47:52.500 223 12571.12 147.38 54477.95 88888.00 2016-08-10 18:47:52.625 223 12571.12 147.38 54477.97 88888.00 2016-08-10 18:47:52.750 223 12571.12 147.38 54477.95 88888.00 2016-08-10 18:47:52.875 223 12571.10 147.38 54477.97 88888.00 2016-08-10 18:47:53.000 223 12571.05 147.40 54477.95 88888.00 2016-08-10 18:47:53.125 223 12571.02 147.40 54478.00 88888.00 2016-08-10 18:47:53.250 223 12571.02 147.40 54478.00 88888.00 2016-08-10 18:47:53.375 223 12571.10 147.38 54477.97 88888.00 2016-08-10 18:47:53.500 223 12571.10 147.38 54478.00 88888.00 2016-08-10 18:47:53.625 223 12571.02 147.40 54478.03 88888.00 2016-08-10 18:47:53.750 223 12570.95 147.43 54478.05 88888.00 2016-08-10 18:47:53.875 223 12570.98 147.45 54478.05 88888.00 2016-08-10 18:47:54.000 223 12571.02 147.43 54478.03 88888.00 2016-08-10 18:47:54.125 223 12571.08 147.47 54478.03 88888.00 2016-08-10 18:47:54.250 223 12571.00 147.47 54478.07 88888.00 2016-08-10 18:47:54.375 223 12570.95 147.45 54478.07 88888.00 2016-08-10 18:47:54.500 223 12570.90 147.47 54478.07 88888.00 2016-08-10 18:47:54.625 223 12570.90 147.47 54478.07 88888.00 2016-08-10 18:47:54.750 223 12570.85 147.47 54478.07 88888.00 2016-08-10 18:47:54.875 223 12570.85 147.47 54478.07 88888.00 2016-08-10 18:47:55.000 223 12570.85 147.45 54478.07 88888.00 2016-08-10 18:47:55.125 223 12570.83 147.47 54478.07 88888.00 2016-08-10 18:47:55.250 223 12570.75 147.45 54478.07 88888.00 2016-08-10 18:47:55.375 223 12570.75 147.50 54478.07 88888.00 2016-08-10 18:47:55.500 223 12570.77 147.53 54478.10 88888.00 2016-08-10 18:47:55.625 223 12570.75 147.53 54478.12 88888.00 2016-08-10 18:47:55.750 223 12570.80 147.55 54478.12 88888.00 2016-08-10 18:47:55.875 223 12570.75 147.55 54478.10 88888.00 2016-08-10 18:47:56.000 223 12570.70 147.53 54478.07 88888.00 2016-08-10 18:47:56.125 223 12570.67 147.55 54478.12 88888.00 2016-08-10 18:47:56.250 223 12570.65 147.62 54478.12 88888.00 2016-08-10 18:47:56.375 223 12570.62 147.62 54478.12 88888.00 2016-08-10 18:47:56.500 223 12570.58 147.62 54478.10 88888.00 2016-08-10 18:47:56.625 223 12570.60 147.62 54478.12 88888.00 2016-08-10 18:47:56.750 223 12570.60 147.65 54478.15 88888.00 2016-08-10 18:47:56.875 223 12570.58 147.65 54478.15 88888.00 2016-08-10 18:47:57.000 223 12570.55 147.68 54478.15 88888.00 2016-08-10 18:47:57.125 223 12570.52 147.70 54478.18 88888.00 2016-08-10 18:47:57.250 223 12570.45 147.72 54478.18 88888.00 2016-08-10 18:47:57.375 223 12570.48 147.75 54478.15 88888.00 2016-08-10 18:47:57.500 223 12570.55 147.75 54478.15 88888.00 2016-08-10 18:47:57.625 223 12570.62 147.75 54478.18 88888.00 2016-08-10 18:47:57.750 223 12570.58 147.80 54478.18 88888.00 2016-08-10 18:47:57.875 223 12570.60 147.82 54478.20 88888.00 2016-08-10 18:47:58.000 223 12570.55 147.80 54478.18 88888.00 2016-08-10 18:47:58.125 223 12570.52 147.80 54478.18 88888.00 2016-08-10 18:47:58.250 223 12570.45 147.80 54478.22 88888.00 2016-08-10 18:47:58.375 223 12570.42 147.85 54478.22 88888.00 2016-08-10 18:47:58.500 223 12570.40 147.88 54478.22 88888.00 2016-08-10 18:47:58.625 223 12570.40 147.88 54478.22 88888.00 2016-08-10 18:47:58.750 223 12570.45 147.85 54478.20 88888.00 2016-08-10 18:47:58.875 223 12570.50 147.93 54478.22 88888.00 2016-08-10 18:47:59.000 223 12570.48 147.93 54478.20 88888.00 2016-08-10 18:47:59.125 223 12570.45 147.93 54478.20 88888.00 2016-08-10 18:47:59.250 223 12570.40 147.95 54478.20 88888.00 2016-08-10 18:47:59.375 223 12570.40 147.97 54478.22 88888.00 2016-08-10 18:47:59.500 223 12570.40 148.00 54478.25 88888.00 2016-08-10 18:47:59.625 223 12570.45 147.97 54478.25 88888.00 2016-08-10 18:47:59.750 223 12570.45 148.00 54478.25 88888.00 2016-08-10 18:47:59.875 223 12570.38 148.00 54478.22 88888.00 2016-08-10 18:48:00.000 223 12570.38 148.03 54478.20 88888.00 2016-08-10 18:48:00.125 223 12570.38 148.05 54478.25 88888.00 2016-08-10 18:48:00.250 223 12570.35 148.10 54478.25 88888.00 2016-08-10 18:48:00.375 223 12570.35 148.07 54478.28 88888.00 2016-08-10 18:48:00.500 223 12570.30 148.10 54478.28 88888.00 2016-08-10 18:48:00.625 223 12570.27 148.12 54478.28 88888.00 2016-08-10 18:48:00.750 223 12570.23 148.12 54478.28 88888.00 2016-08-10 18:48:00.875 223 12570.25 148.12 54478.28 88888.00 2016-08-10 18:48:01.000 223 12570.30 148.18 54478.25 88888.00 2016-08-10 18:48:01.125 223 12570.33 148.20 54478.28 88888.00 2016-08-10 18:48:01.250 223 12570.20 148.18 54478.30 88888.00 2016-08-10 18:48:01.375 223 12570.17 148.20 54478.28 88888.00 2016-08-10 18:48:01.500 223 12570.17 148.22 54478.30 88888.00 2016-08-10 18:48:01.625 223 12570.20 148.20 54478.28 88888.00 2016-08-10 18:48:01.750 223 12570.17 148.25 54478.30 88888.00 2016-08-10 18:48:01.875 223 12570.17 148.30 54478.30 88888.00 2016-08-10 18:48:02.000 223 12570.23 148.30 54478.28 88888.00 2016-08-10 18:48:02.125 223 12570.20 148.28 54478.30 88888.00 2016-08-10 18:48:02.250 223 12570.17 148.32 54478.30 88888.00 2016-08-10 18:48:02.375 223 12570.25 148.32 54478.30 88888.00 2016-08-10 18:48:02.500 223 12570.20 148.30 54478.28 88888.00 2016-08-10 18:48:02.625 223 12570.25 148.30 54478.28 88888.00 2016-08-10 18:48:02.750 223 12570.33 148.35 54478.28 88888.00 2016-08-10 18:48:02.875 223 12570.33 148.40 54478.28 88888.00 2016-08-10 18:48:03.000 223 12570.25 148.40 54478.25 88888.00 2016-08-10 18:48:03.125 223 12570.20 148.38 54478.28 88888.00 2016-08-10 18:48:03.250 223 12570.15 148.43 54478.30 88888.00 2016-08-10 18:48:03.375 223 12570.17 148.47 54478.32 88888.00 2016-08-10 18:48:03.500 223 12570.12 148.47 54478.32 88888.00 2016-08-10 18:48:03.625 223 12570.05 148.45 54478.30 88888.00 2016-08-10 18:48:03.750 223 12570.05 148.47 54478.28 88888.00 2016-08-10 18:48:03.875 223 12570.15 148.53 54478.28 88888.00 2016-08-10 18:48:04.000 223 12570.25 148.53 54478.28 88888.00 2016-08-10 18:48:04.125 223 12570.25 148.53 54478.30 88888.00 2016-08-10 18:48:04.250 223 12570.20 148.55 54478.30 88888.00 2016-08-10 18:48:04.375 223 12570.15 148.57 54478.30 88888.00 2016-08-10 18:48:04.500 223 12570.15 148.60 54478.30 88888.00 2016-08-10 18:48:04.625 223 12570.10 148.55 54478.32 88888.00 2016-08-10 18:48:04.750 223 12570.10 148.60 54478.30 88888.00 2016-08-10 18:48:04.875 223 12570.15 148.62 54478.30 88888.00 2016-08-10 18:48:05.000 223 12570.23 148.65 54478.28 88888.00 2016-08-10 18:48:05.125 223 12570.15 148.65 54478.30 88888.00 2016-08-10 18:48:05.250 223 12570.05 148.65 54478.32 88888.00 2016-08-10 18:48:05.375 223 12570.05 148.68 54478.30 88888.00 2016-08-10 18:48:05.500 223 12570.05 148.68 54478.30 88888.00 2016-08-10 18:48:05.625 223 12570.05 148.68 54478.32 88888.00 2016-08-10 18:48:05.750 223 12570.05 148.70 54478.32 88888.00 2016-08-10 18:48:05.875 223 12570.08 148.68 54478.32 88888.00 2016-08-10 18:48:06.000 223 12570.12 148.70 54478.30 88888.00 2016-08-10 18:48:06.125 223 12570.10 148.72 54478.30 88888.00 2016-08-10 18:48:06.250 223 12570.05 148.78 54478.30 88888.00 2016-08-10 18:48:06.375 223 12570.02 148.78 54478.30 88888.00 2016-08-10 18:48:06.500 223 12570.02 148.75 54478.30 88888.00 2016-08-10 18:48:06.625 223 12570.05 148.78 54478.30 88888.00 2016-08-10 18:48:06.750 223 12570.02 148.75 54478.30 88888.00 2016-08-10 18:48:06.875 223 12570.00 148.78 54478.30 88888.00 2016-08-10 18:48:07.000 223 12569.98 148.80 54478.30 88888.00 2016-08-10 18:48:07.125 223 12570.00 148.80 54478.32 88888.00 2016-08-10 18:48:07.250 223 12570.00 148.80 54478.32 88888.00 2016-08-10 18:48:07.375 223 12570.02 148.82 54478.35 88888.00 2016-08-10 18:48:07.500 223 12570.05 148.82 54478.35 88888.00 2016-08-10 18:48:07.625 223 12570.05 148.82 54478.35 88888.00 2016-08-10 18:48:07.750 223 12570.02 148.82 54478.32 88888.00 2016-08-10 18:48:07.875 223 12570.02 148.85 54478.35 88888.00 2016-08-10 18:48:08.000 223 12570.05 148.90 54478.32 88888.00 2016-08-10 18:48:08.125 223 12570.02 148.88 54478.32 88888.00 2016-08-10 18:48:08.250 223 12570.02 148.88 54478.35 88888.00 2016-08-10 18:48:08.375 223 12569.98 148.90 54478.35 88888.00 2016-08-10 18:48:08.500 223 12569.92 148.93 54478.38 88888.00 2016-08-10 18:48:08.625 223 12569.92 148.90 54478.35 88888.00 2016-08-10 18:48:08.750 223 12569.92 148.93 54478.35 88888.00 2016-08-10 18:48:08.875 223 12569.98 148.95 54478.35 88888.00 2016-08-10 18:48:09.000 223 12569.90 148.97 54478.32 88888.00 2016-08-10 18:48:09.125 223 12569.88 149.00 54478.35 88888.00 2016-08-10 18:48:09.250 223 12569.85 148.95 54478.40 88888.00 2016-08-10 18:48:09.375 223 12569.92 148.97 54478.40 88888.00 2016-08-10 18:48:09.500 223 12569.95 148.97 54478.35 88888.00 2016-08-10 18:48:09.625 223 12569.85 148.97 54478.35 88888.00 2016-08-10 18:48:09.750 223 12569.83 149.00 54478.38 88888.00 2016-08-10 18:48:09.875 223 12569.85 149.00 54478.38 88888.00 2016-08-10 18:48:10.000 223 12569.83 149.03 54478.38 88888.00 2016-08-10 18:48:10.125 223 12569.75 149.00 54478.38 88888.00 2016-08-10 18:48:10.250 223 12569.75 149.00 54478.40 88888.00 2016-08-10 18:48:10.375 223 12569.77 148.97 54478.38 88888.00 2016-08-10 18:48:10.500 223 12569.80 148.97 54478.38 88888.00 2016-08-10 18:48:10.625 223 12569.77 149.00 54478.38 88888.00 2016-08-10 18:48:10.750 223 12569.70 149.00 54478.43 88888.00 2016-08-10 18:48:10.875 223 12569.62 149.00 54478.43 88888.00 2016-08-10 18:48:11.000 223 12569.65 149.03 54478.43 88888.00 2016-08-10 18:48:11.125 223 12569.70 149.05 54478.40 88888.00 2016-08-10 18:48:11.250 223 12569.73 149.03 54478.40 88888.00 2016-08-10 18:48:11.375 223 12569.70 149.03 54478.40 88888.00 2016-08-10 18:48:11.500 223 12569.67 149.03 54478.40 88888.00 2016-08-10 18:48:11.625 223 12569.67 149.03 54478.40 88888.00 2016-08-10 18:48:11.750 223 12569.73 149.05 54478.40 88888.00 2016-08-10 18:48:11.875 223 12569.70 149.05 54478.40 88888.00 2016-08-10 18:48:12.000 223 12569.73 149.03 54478.40 88888.00 2016-08-10 18:48:12.125 223 12569.70 149.03 54478.43 88888.00 2016-08-10 18:48:12.250 223 12569.67 149.03 54478.43 88888.00 2016-08-10 18:48:12.375 223 12569.65 149.00 54478.40 88888.00 2016-08-10 18:48:12.500 223 12569.60 149.00 54478.43 88888.00 2016-08-10 18:48:12.625 223 12569.60 149.03 54478.40 88888.00 2016-08-10 18:48:12.750 223 12569.60 149.05 54478.40 88888.00 2016-08-10 18:48:12.875 223 12569.65 149.03 54478.38 88888.00 2016-08-10 18:48:13.000 223 12569.67 149.03 54478.38 88888.00 2016-08-10 18:48:13.125 223 12569.67 149.03 54478.38 88888.00 2016-08-10 18:48:13.250 223 12569.65 149.03 54478.38 88888.00 2016-08-10 18:48:13.375 223 12569.67 149.05 54478.38 88888.00 2016-08-10 18:48:13.500 223 12569.65 149.05 54478.40 88888.00 2016-08-10 18:48:13.625 223 12569.60 149.05 54478.38 88888.00 2016-08-10 18:48:13.750 223 12569.58 149.05 54478.38 88888.00 2016-08-10 18:48:13.875 223 12569.55 149.05 54478.38 88888.00 2016-08-10 18:48:14.000 223 12569.58 149.05 54478.38 88888.00 2016-08-10 18:48:14.125 223 12569.58 149.05 54478.40 88888.00 2016-08-10 18:48:14.250 223 12569.58 149.05 54478.40 88888.00 2016-08-10 18:48:14.375 223 12569.60 149.07 54478.43 88888.00 2016-08-10 18:48:14.500 223 12569.52 149.10 54478.43 88888.00 2016-08-10 18:48:14.625 223 12569.55 149.05 54478.40 88888.00 2016-08-10 18:48:14.750 223 12569.62 149.07 54478.40 88888.00 2016-08-10 18:48:14.875 223 12569.60 149.10 54478.40 88888.00 2016-08-10 18:48:15.000 223 12569.52 149.05 54478.38 88888.00 2016-08-10 18:48:15.125 223 12569.50 149.05 54478.40 88888.00 2016-08-10 18:48:15.250 223 12569.55 149.05 54478.40 88888.00 2016-08-10 18:48:15.375 223 12569.60 149.03 54478.38 88888.00 2016-08-10 18:48:15.500 223 12569.55 149.12 54478.40 88888.00 2016-08-10 18:48:15.625 223 12569.60 149.15 54478.38 88888.00 2016-08-10 18:48:15.750 223 12569.60 149.15 54478.38 88888.00 2016-08-10 18:48:15.875 223 12569.58 149.12 54478.40 88888.00 2016-08-10 18:48:16.000 223 12569.60 149.12 54478.38 88888.00 2016-08-10 18:48:16.125 223 12569.60 149.12 54478.38 88888.00 2016-08-10 18:48:16.250 223 12569.58 149.15 54478.40 88888.00 2016-08-10 18:48:16.375 223 12569.60 149.18 54478.38 88888.00 2016-08-10 18:48:16.500 223 12569.55 149.18 54478.38 88888.00 2016-08-10 18:48:16.625 223 12569.55 149.15 54478.38 88888.00 2016-08-10 18:48:16.750 223 12569.58 149.18 54478.35 88888.00 2016-08-10 18:48:16.875 223 12569.62 149.15 54478.35 88888.00 2016-08-10 18:48:17.000 223 12569.65 149.15 54478.35 88888.00 2016-08-10 18:48:17.125 223 12569.62 149.15 54478.38 88888.00 2016-08-10 18:48:17.250 223 12569.60 149.20 54478.38 88888.00 2016-08-10 18:48:17.375 223 12569.60 149.20 54478.38 88888.00 2016-08-10 18:48:17.500 223 12569.60 149.20 54478.32 88888.00 2016-08-10 18:48:17.625 223 12569.65 149.20 54478.32 88888.00 2016-08-10 18:48:17.750 223 12569.75 149.22 54478.32 88888.00 2016-08-10 18:48:17.875 223 12569.80 149.25 54478.30 88888.00 2016-08-10 18:48:18.000 223 12569.75 149.22 54478.30 88888.00 2016-08-10 18:48:18.125 223 12569.73 149.20 54478.30 88888.00 2016-08-10 18:48:18.250 223 12569.65 149.20 54478.32 88888.00 2016-08-10 18:48:18.375 223 12569.65 149.22 54478.28 88888.00 2016-08-10 18:48:18.500 223 12569.70 149.30 54478.30 88888.00 2016-08-10 18:48:18.625 223 12569.75 149.32 54478.32 88888.00 2016-08-10 18:48:18.750 223 12569.75 149.32 54478.32 88888.00 2016-08-10 18:48:18.875 223 12569.73 149.30 54478.30 88888.00 2016-08-10 18:48:19.000 223 12569.73 149.30 54478.28 88888.00 2016-08-10 18:48:19.125 223 12569.80 149.30 54478.30 88888.00 2016-08-10 18:48:19.250 223 12569.80 149.30 54478.30 88888.00 2016-08-10 18:48:19.375 223 12569.80 149.30 54478.28 88888.00 2016-08-10 18:48:19.500 223 12569.83 149.30 54478.28 88888.00 2016-08-10 18:48:19.625 223 12569.85 149.32 54478.28 88888.00 2016-08-10 18:48:19.750 223 12569.83 149.35 54478.28 88888.00 2016-08-10 18:48:19.875 223 12569.80 149.38 54478.28 88888.00 2016-08-10 18:48:20.000 223 12569.83 149.35 54478.25 88888.00 2016-08-10 18:48:20.125 223 12569.88 149.35 54478.22 88888.00 2016-08-10 18:48:20.250 223 12569.88 149.35 54478.28 88888.00 2016-08-10 18:48:20.375 223 12569.88 149.38 54478.25 88888.00 2016-08-10 18:48:20.500 223 12569.90 149.38 54478.25 88888.00 2016-08-10 18:48:20.625 223 12569.95 149.43 54478.25 88888.00 2016-08-10 18:48:20.750 223 12570.02 149.43 54478.22 88888.00 2016-08-10 18:48:20.875 223 12570.05 149.40 54478.22 88888.00 2016-08-10 18:48:21.000 223 12570.08 149.43 54478.20 88888.00 2016-08-10 18:48:21.125 223 12570.10 149.45 54478.18 88888.00 2016-08-10 18:48:21.250 223 12570.08 149.45 54478.18 88888.00 2016-08-10 18:48:21.375 223 12570.15 149.47 54478.20 88888.00 2016-08-10 18:48:21.500 223 12570.15 149.43 54478.18 88888.00 2016-08-10 18:48:21.625 223 12570.17 149.43 54478.18 88888.00 2016-08-10 18:48:21.750 223 12570.25 149.45 54478.18 88888.00 2016-08-10 18:48:21.875 223 12570.27 149.47 54478.18 88888.00 2016-08-10 18:48:22.000 223 12570.23 149.45 54478.15 88888.00 2016-08-10 18:48:22.125 223 12570.17 149.45 54478.15 88888.00 2016-08-10 18:48:22.250 223 12570.23 149.45 54478.10 88888.00 2016-08-10 18:48:22.375 223 12570.27 149.47 54478.07 88888.00 2016-08-10 18:48:22.500 223 12570.23 149.47 54478.07 88888.00 2016-08-10 18:48:22.625 223 12570.27 149.45 54478.10 88888.00 2016-08-10 18:48:22.750 223 12570.30 149.45 54478.10 88888.00 2016-08-10 18:48:22.875 223 12570.38 149.47 54478.07 88888.00 2016-08-10 18:48:23.000 223 12570.42 149.50 54478.05 88888.00 2016-08-10 18:48:23.125 223 12570.45 149.50 54478.07 88888.00 2016-08-10 18:48:23.250 223 12570.45 149.50 54478.07 88888.00 2016-08-10 18:48:23.375 223 12570.52 149.53 54478.03 88888.00 2016-08-10 18:48:23.500 223 12570.58 149.53 54478.05 88888.00 2016-08-10 18:48:23.625 223 12570.62 149.50 54478.03 88888.00 2016-08-10 18:48:23.750 223 12570.67 149.50 54478.05 88888.00 2016-08-10 18:48:23.875 223 12570.62 149.53 54478.03 88888.00 2016-08-10 18:48:24.000 223 12570.55 149.50 54477.97 88888.00 2016-08-10 18:48:24.125 223 12570.50 149.50 54478.00 88888.00 2016-08-10 18:48:24.250 223 12570.55 149.53 54478.00 88888.00 2016-08-10 18:48:24.375 223 12570.60 149.55 54478.00 88888.00 2016-08-10 18:48:24.500 223 12570.67 149.55 54477.97 88888.00 2016-08-10 18:48:24.625 223 12570.75 149.55 54478.00 88888.00 2016-08-10 18:48:24.750 223 12570.73 149.55 54478.00 88888.00 2016-08-10 18:48:24.875 223 12570.70 149.53 54477.95 88888.00 2016-08-10 18:48:25.000 223 12570.77 149.50 54477.93 88888.00 2016-08-10 18:48:25.125 223 12570.85 149.53 54477.95 88888.00 2016-08-10 18:48:25.250 223 12570.88 149.55 54477.97 88888.00 2016-08-10 18:48:25.375 223 12570.90 149.57 54477.95 88888.00 2016-08-10 18:48:25.500 223 12570.92 149.53 54477.93 88888.00 2016-08-10 18:48:25.625 223 12571.00 149.53 54477.93 88888.00 2016-08-10 18:48:25.750 223 12571.00 149.53 54477.93 88888.00 2016-08-10 18:48:25.875 223 12571.00 149.55 54477.90 88888.00 2016-08-10 18:48:26.000 223 12571.08 149.55 54477.88 88888.00 2016-08-10 18:48:26.125 223 12571.05 149.55 54477.88 88888.00 2016-08-10 18:48:26.250 223 12571.02 149.53 54477.85 88888.00 2016-08-10 18:48:26.375 223 12571.05 149.50 54477.85 88888.00 2016-08-10 18:48:26.500 223 12571.10 149.50 54477.85 88888.00 2016-08-10 18:48:26.625 223 12571.15 149.50 54477.82 88888.00 2016-08-10 18:48:26.750 223 12571.15 149.50 54477.82 88888.00 2016-08-10 18:48:26.875 223 12571.17 149.47 54477.82 88888.00 2016-08-10 18:48:27.000 223 12571.17 149.50 54477.80 88888.00 2016-08-10 18:48:27.125 223 12571.15 149.50 54477.80 88888.00 2016-08-10 18:48:27.250 223 12571.17 149.53 54477.82 88888.00 2016-08-10 18:48:27.375 223 12571.25 149.53 54477.80 88888.00 2016-08-10 18:48:27.500 223 12571.30 149.47 54477.80 88888.00 2016-08-10 18:48:27.625 223 12571.27 149.47 54477.78 88888.00 2016-08-10 18:48:27.750 223 12571.27 149.47 54477.78 88888.00 2016-08-10 18:48:27.875 223 12571.33 149.50 54477.75 88888.00 2016-08-10 18:48:28.000 223 12571.33 149.53 54477.72 88888.00 2016-08-10 18:48:28.125 223 12571.33 149.53 54477.75 88888.00 2016-08-10 18:48:28.250 223 12571.33 149.47 54477.75 88888.00 2016-08-10 18:48:28.375 223 12571.33 149.43 54477.75 88888.00 2016-08-10 18:48:28.500 223 12571.33 149.45 54477.78 88888.00 2016-08-10 18:48:28.625 223 12571.33 149.45 54477.78 88888.00 2016-08-10 18:48:28.750 223 12571.33 149.43 54477.78 88888.00 2016-08-10 18:48:28.875 223 12571.35 149.40 54477.75 88888.00 2016-08-10 18:48:29.000 223 12571.35 149.40 54477.72 88888.00 2016-08-10 18:48:29.125 223 12571.33 149.40 54477.72 88888.00 2016-08-10 18:48:29.250 223 12571.35 149.38 54477.68 88888.00 2016-08-10 18:48:29.375 223 12571.42 149.38 54477.70 88888.00 2016-08-10 18:48:29.500 223 12571.45 149.38 54477.72 88888.00 2016-08-10 18:48:29.625 223 12571.42 149.38 54477.70 88888.00 2016-08-10 18:48:29.750 223 12571.45 149.38 54477.70 88888.00 2016-08-10 18:48:29.875 223 12571.48 149.38 54477.72 88888.00 2016-08-10 18:48:30.000 223 12571.45 149.38 54477.72 88888.00 2016-08-10 18:48:30.125 223 12571.42 149.38 54477.72 88888.00 2016-08-10 18:48:30.250 223 12571.35 149.40 54477.78 88888.00 2016-08-10 18:48:30.375 223 12571.35 149.38 54477.75 88888.00 2016-08-10 18:48:30.500 223 12571.38 149.32 54477.72 88888.00 2016-08-10 18:48:30.625 223 12571.42 149.35 54477.72 88888.00 2016-08-10 18:48:30.750 223 12571.45 149.35 54477.75 88888.00 2016-08-10 18:48:30.875 223 12571.48 149.35 54477.75 88888.00 2016-08-10 18:48:31.000 223 12571.48 149.32 54477.72 88888.00 2016-08-10 18:48:31.125 223 12571.40 149.30 54477.72 88888.00 2016-08-10 18:48:31.250 223 12571.35 149.30 54477.75 88888.00 2016-08-10 18:48:31.375 223 12571.42 149.32 54477.75 88888.00 2016-08-10 18:48:31.500 223 12571.42 149.32 54477.72 88888.00 2016-08-10 18:48:31.625 223 12571.42 149.30 54477.72 88888.00 2016-08-10 18:48:31.750 223 12571.50 149.32 54477.72 88888.00 2016-08-10 18:48:31.875 223 12571.48 149.32 54477.72 88888.00 2016-08-10 18:48:32.000 223 12571.42 149.32 54477.75 88888.00 2016-08-10 18:48:32.125 223 12571.33 149.32 54477.78 88888.00 2016-08-10 18:48:32.250 223 12571.30 149.22 54477.75 88888.00 2016-08-10 18:48:32.375 223 12571.40 149.28 54477.75 88888.00 2016-08-10 18:48:32.500 223 12571.42 149.30 54477.75 88888.00 2016-08-10 18:48:32.625 223 12571.45 149.28 54477.72 88888.00 2016-08-10 18:48:32.750 223 12571.45 149.30 54477.75 88888.00 2016-08-10 18:48:32.875 223 12571.42 149.28 54477.75 88888.00 2016-08-10 18:48:33.000 223 12571.35 149.22 54477.72 88888.00 2016-08-10 18:48:33.125 223 12571.30 149.22 54477.72 88888.00 2016-08-10 18:48:33.250 223 12571.25 149.22 54477.72 88888.00 2016-08-10 18:48:33.375 223 12571.30 149.20 54477.72 88888.00 2016-08-10 18:48:33.500 223 12571.30 149.18 54477.72 88888.00 2016-08-10 18:48:33.625 223 12571.30 149.20 54477.72 88888.00 2016-08-10 18:48:33.750 223 12571.25 149.20 54477.70 88888.00 2016-08-10 18:48:33.875 223 12571.23 149.18 54477.72 88888.00 2016-08-10 18:48:34.000 223 12571.25 149.20 54477.75 88888.00 2016-08-10 18:48:34.125 223 12571.25 149.18 54477.78 88888.00 2016-08-10 18:48:34.250 223 12571.20 149.18 54477.78 88888.00 2016-08-10 18:48:34.375 223 12571.17 149.15 54477.78 88888.00 2016-08-10 18:48:34.500 223 12571.20 149.18 54477.78 88888.00 2016-08-10 18:48:34.625 223 12571.23 149.22 54477.78 88888.00 2016-08-10 18:48:34.750 223 12571.20 149.20 54477.80 88888.00 2016-08-10 18:48:34.875 223 12571.20 149.18 54477.80 88888.00 2016-08-10 18:48:35.000 223 12571.12 149.20 54477.78 88888.00 2016-08-10 18:48:35.125 223 12571.12 149.22 54477.80 88888.00 2016-08-10 18:48:35.250 223 12571.08 149.18 54477.80 88888.00 2016-08-10 18:48:35.375 223 12571.10 149.20 54477.80 88888.00 2016-08-10 18:48:35.500 223 12571.08 149.18 54477.80 88888.00 2016-08-10 18:48:35.625 223 12571.10 149.15 54477.80 88888.00 2016-08-10 18:48:35.750 223 12571.08 149.18 54477.80 88888.00 2016-08-10 18:48:35.875 223 12571.02 149.18 54477.80 88888.00 2016-08-10 18:48:36.000 223 12571.02 149.20 54477.80 88888.00 2016-08-10 18:48:36.125 223 12571.00 149.20 54477.80 88888.00 2016-08-10 18:48:36.250 223 12570.95 149.18 54477.82 88888.00 2016-08-10 18:48:36.375 223 12571.00 149.20 54477.82 88888.00 2016-08-10 18:48:36.500 223 12570.98 149.22 54477.85 88888.00 2016-08-10 18:48:36.625 223 12570.95 149.22 54477.82 88888.00 2016-08-10 18:48:36.750 223 12570.92 149.22 54477.85 88888.00 2016-08-10 18:48:36.875 223 12570.92 149.20 54477.85 88888.00 2016-08-10 18:48:37.000 223 12570.98 149.18 54477.82 88888.00 2016-08-10 18:48:37.125 223 12570.98 149.20 54477.85 88888.00 2016-08-10 18:48:37.250 223 12570.90 149.22 54477.85 88888.00 2016-08-10 18:48:37.375 223 12570.88 149.25 54477.85 88888.00 2016-08-10 18:48:37.500 223 12570.85 149.22 54477.85 88888.00 2016-08-10 18:48:37.625 223 12570.90 149.25 54477.82 88888.00 2016-08-10 18:48:37.750 223 12570.95 149.25 54477.88 88888.00 2016-08-10 18:48:37.875 223 12570.88 149.20 54477.90 88888.00 2016-08-10 18:48:38.000 223 12570.85 149.20 54477.90 88888.00 2016-08-10 18:48:38.125 223 12570.85 149.22 54477.90 88888.00 2016-08-10 18:48:38.250 223 12570.90 149.28 54477.90 88888.00 2016-08-10 18:48:38.375 223 12570.85 149.28 54477.90 88888.00 2016-08-10 18:48:38.500 223 12570.83 149.28 54477.93 88888.00 2016-08-10 18:48:38.625 223 12570.85 149.28 54477.95 88888.00 2016-08-10 18:48:38.750 223 12570.92 149.32 54477.95 88888.00 2016-08-10 18:48:38.875 223 12570.80 149.30 54477.93 88888.00 2016-08-10 18:48:39.000 223 12570.77 149.30 54477.93 88888.00 2016-08-10 18:48:39.125 223 12570.85 149.28 54477.93 88888.00 2016-08-10 18:48:39.250 223 12570.88 149.25 54477.93 88888.00 2016-08-10 18:48:39.375 223 12570.90 149.28 54477.95 88888.00 2016-08-10 18:48:39.500 223 12570.80 149.30 54477.95 88888.00 2016-08-10 18:48:39.625 223 12570.75 149.28 54477.97 88888.00 2016-08-10 18:48:39.750 223 12570.75 149.30 54477.97 88888.00 2016-08-10 18:48:39.875 223 12570.70 149.30 54477.95 88888.00 2016-08-10 18:48:40.000 223 12570.65 149.28 54477.93 88888.00 2016-08-10 18:48:40.125 223 12570.67 149.32 54477.95 88888.00 2016-08-10 18:48:40.250 223 12570.62 149.32 54477.95 88888.00 2016-08-10 18:48:40.375 223 12570.65 149.32 54477.97 88888.00 2016-08-10 18:48:40.500 223 12570.60 149.35 54478.00 88888.00 2016-08-10 18:48:40.625 223 12570.65 149.38 54478.00 88888.00 2016-08-10 18:48:40.750 223 12570.67 149.40 54478.00 88888.00 2016-08-10 18:48:40.875 223 12570.62 149.40 54478.00 88888.00 2016-08-10 18:48:41.000 223 12570.60 149.38 54477.97 88888.00 2016-08-10 18:48:41.125 223 12570.55 149.38 54478.00 88888.00 2016-08-10 18:48:41.250 223 12570.52 149.40 54478.00 88888.00 2016-08-10 18:48:41.375 223 12570.60 149.40 54477.97 88888.00 2016-08-10 18:48:41.500 223 12570.60 149.40 54478.00 88888.00 2016-08-10 18:48:41.625 223 12570.58 149.43 54478.00 88888.00 2016-08-10 18:48:41.750 223 12570.55 149.45 54478.00 88888.00 2016-08-10 18:48:41.875 223 12570.52 149.45 54478.03 88888.00 2016-08-10 18:48:42.000 223 12570.50 149.45 54478.00 88888.00 2016-08-10 18:48:42.125 223 12570.50 149.47 54478.05 88888.00 2016-08-10 18:48:42.250 223 12570.50 149.47 54478.05 88888.00 2016-08-10 18:48:42.375 223 12570.50 149.50 54478.05 88888.00 2016-08-10 18:48:42.500 223 12570.50 149.47 54478.05 88888.00 2016-08-10 18:48:42.625 223 12570.52 149.50 54478.05 88888.00 2016-08-10 18:48:42.750 223 12570.52 149.53 54478.07 88888.00 2016-08-10 18:48:42.875 223 12570.55 149.50 54478.07 88888.00 2016-08-10 18:48:43.000 223 12570.62 149.53 54478.05 88888.00 2016-08-10 18:48:43.125 223 12570.55 149.55 54478.07 88888.00 2016-08-10 18:48:43.250 223 12570.48 149.53 54478.07 88888.00 2016-08-10 18:48:43.375 223 12570.42 149.53 54478.03 88888.00 2016-08-10 18:48:43.500 223 12570.42 149.53 54478.05 88888.00 2016-08-10 18:48:43.625 223 12570.45 149.55 54478.07 88888.00 2016-08-10 18:48:43.750 223 12570.48 149.53 54478.07 88888.00 2016-08-10 18:48:43.875 223 12570.45 149.53 54478.07 88888.00 2016-08-10 18:48:44.000 223 12570.45 149.55 54478.07 88888.00 2016-08-10 18:48:44.125 223 12570.45 149.60 54478.10 88888.00 2016-08-10 18:48:44.250 223 12570.40 149.57 54478.10 88888.00 2016-08-10 18:48:44.375 223 12570.38 149.57 54478.05 88888.00 2016-08-10 18:48:44.500 223 12570.40 149.57 54478.05 88888.00 2016-08-10 18:48:44.625 223 12570.48 149.60 54478.05 88888.00 2016-08-10 18:48:44.750 223 12570.48 149.60 54478.07 88888.00 2016-08-10 18:48:44.875 223 12570.42 149.60 54478.05 88888.00 2016-08-10 18:48:45.000 223 12570.42 149.62 54478.03 88888.00 2016-08-10 18:48:45.125 223 12570.42 149.62 54478.03 88888.00 2016-08-10 18:48:45.250 223 12570.45 149.65 54478.03 88888.00 2016-08-10 18:48:45.375 223 12570.52 149.65 54478.05 88888.00 2016-08-10 18:48:45.500 223 12570.52 149.68 54478.05 88888.00 2016-08-10 18:48:45.625 223 12570.48 149.68 54478.05 88888.00 2016-08-10 18:48:45.750 223 12570.50 149.68 54478.07 88888.00 2016-08-10 18:48:45.875 223 12570.42 149.70 54478.07 88888.00 2016-08-10 18:48:46.000 223 12570.38 149.68 54478.07 88888.00 2016-08-10 18:48:46.125 223 12570.42 149.72 54478.12 88888.00 2016-08-10 18:48:46.250 223 12570.42 149.72 54478.15 88888.00 2016-08-10 18:48:46.375 223 12570.42 149.75 54478.10 88888.00 2016-08-10 18:48:46.500 223 12570.45 149.75 54478.10 88888.00 2016-08-10 18:48:46.625 223 12570.48 149.75 54478.10 88888.00 2016-08-10 18:48:46.750 223 12570.40 149.75 54478.10 88888.00 2016-08-10 18:48:46.875 223 12570.42 149.75 54478.07 88888.00 2016-08-10 18:48:47.000 223 12570.45 149.78 54478.07 88888.00 2016-08-10 18:48:47.125 223 12570.48 149.82 54478.12 88888.00 2016-08-10 18:48:47.250 223 12570.45 149.78 54478.12 88888.00 2016-08-10 18:48:47.375 223 12570.48 149.78 54478.12 88888.00 2016-08-10 18:48:47.500 223 12570.42 149.80 54478.15 88888.00 2016-08-10 18:48:47.625 223 12570.38 149.80 54478.18 88888.00 2016-08-10 18:48:47.750 223 12570.35 149.82 54478.15 88888.00 2016-08-10 18:48:47.875 223 12570.35 149.88 54478.15 88888.00 2016-08-10 18:48:48.000 223 12570.35 149.93 54478.15 88888.00 2016-08-10 18:48:48.125 223 12570.33 149.93 54478.15 88888.00 2016-08-10 18:48:48.250 223 12570.38 149.93 54478.18 88888.00 2016-08-10 18:48:48.375 223 12570.45 149.93 54478.18 88888.00 2016-08-10 18:48:48.500 223 12570.42 149.93 54478.18 88888.00 2016-08-10 18:48:48.625 223 12570.38 149.93 54478.15 88888.00 2016-08-10 18:48:48.750 223 12570.40 149.97 54478.12 88888.00 2016-08-10 18:48:48.875 223 12570.35 149.93 54478.12 88888.00 2016-08-10 18:48:49.000 223 12570.38 149.93 54478.12 88888.00 2016-08-10 18:48:49.125 223 12570.38 149.97 54478.18 88888.00 2016-08-10 18:48:49.250 223 12570.33 149.97 54478.18 88888.00 2016-08-10 18:48:49.375 223 12570.33 150.03 54478.15 88888.00 2016-08-10 18:48:49.500 223 12570.38 150.03 54478.12 88888.00 2016-08-10 18:48:49.625 223 12570.38 150.03 54478.15 88888.00 2016-08-10 18:48:49.750 223 12570.38 150.07 54478.15 88888.00 2016-08-10 18:48:49.875 223 12570.38 150.12 54478.15 88888.00 2016-08-10 18:48:50.000 223 12570.38 150.12 54478.12 88888.00 2016-08-10 18:48:50.125 223 12570.40 150.12 54478.15 88888.00 2016-08-10 18:48:50.250 223 12570.35 150.12 54478.15 88888.00 2016-08-10 18:48:50.375 223 12570.38 150.15 54478.18 88888.00 2016-08-10 18:48:50.500 223 12570.35 150.15 54478.18 88888.00 2016-08-10 18:48:50.625 223 12570.33 150.15 54478.18 88888.00 2016-08-10 18:48:50.750 223 12570.35 150.15 54478.18 88888.00 2016-08-10 18:48:50.875 223 12570.35 150.18 54478.20 88888.00 2016-08-10 18:48:51.000 223 12570.38 150.20 54478.20 88888.00 2016-08-10 18:48:51.125 223 12570.40 150.28 54478.20 88888.00 2016-08-10 18:48:51.250 223 12570.38 150.28 54478.20 88888.00 2016-08-10 18:48:51.375 223 12570.35 150.30 54478.20 88888.00 2016-08-10 18:48:51.500 223 12570.35 150.28 54478.22 88888.00 2016-08-10 18:48:51.625 223 12570.35 150.32 54478.22 88888.00 2016-08-10 18:48:51.750 223 12570.30 150.32 54478.22 88888.00 2016-08-10 18:48:51.875 223 12570.30 150.32 54478.22 88888.00 2016-08-10 18:48:52.000 223 12570.27 150.35 54478.22 88888.00 2016-08-10 18:48:52.125 223 12570.25 150.38 54478.28 88888.00 2016-08-10 18:48:52.250 223 12570.20 150.35 54478.30 88888.00 2016-08-10 18:48:52.375 223 12570.23 150.38 54478.30 88888.00 2016-08-10 18:48:52.500 223 12570.17 150.22 54478.25 88888.00 2016-08-10 18:48:52.625 223 12570.17 150.12 54478.28 88888.00 2016-08-10 18:48:52.750 223 12570.20 150.18 54478.28 88888.00 2016-08-10 18:48:52.875 223 12570.25 150.32 54478.30 88888.00 2016-08-10 18:48:53.000 223 12570.27 150.38 54478.30 88888.00 2016-08-10 18:48:53.125 223 12570.23 150.38 54478.28 88888.00 2016-08-10 18:48:53.250 223 12570.15 150.38 54478.32 88888.00 2016-08-10 18:48:53.375 223 12570.20 150.43 54478.32 88888.00 2016-08-10 18:48:53.500 223 12570.20 150.43 54478.35 88888.00 2016-08-10 18:48:53.625 223 12570.20 150.45 54478.32 88888.00 2016-08-10 18:48:53.750 223 12570.15 150.53 54478.32 88888.00 2016-08-10 18:48:53.875 223 12570.17 150.57 54478.35 88888.00 2016-08-10 18:48:54.000 223 12570.17 150.57 54478.32 88888.00 2016-08-10 18:48:54.125 223 12570.08 150.57 54478.32 88888.00 2016-08-10 18:48:54.250 223 12570.08 150.60 54478.35 88888.00 2016-08-10 18:48:54.375 223 12570.08 150.60 54478.38 88888.00 2016-08-10 18:48:54.500 223 12570.00 150.60 54478.38 88888.00 2016-08-10 18:48:54.625 223 12570.02 150.62 54478.38 88888.00 2016-08-10 18:48:54.750 223 12570.02 150.62 54478.35 88888.00 2016-08-10 18:48:54.875 223 12570.00 150.68 54478.38 88888.00 2016-08-10 18:48:55.000 223 12569.92 150.70 54478.35 88888.00 2016-08-10 18:48:55.125 223 12569.90 150.72 54478.38 88888.00 2016-08-10 18:48:55.250 223 12569.88 150.72 54478.43 88888.00 2016-08-10 18:48:55.375 223 12569.85 150.75 54478.40 88888.00 2016-08-10 18:48:55.500 223 12569.88 150.78 54478.43 88888.00 2016-08-10 18:48:55.625 223 12569.90 150.80 54478.43 88888.00 2016-08-10 18:48:55.750 223 12569.92 150.80 54478.43 88888.00 2016-08-10 18:48:55.875 223 12569.85 150.82 54478.45 88888.00 2016-08-10 18:48:56.000 223 12569.83 150.85 54478.45 88888.00 2016-08-10 18:48:56.125 223 12569.85 150.88 54478.43 88888.00 2016-08-10 18:48:56.250 223 12569.83 150.85 54478.45 88888.00 2016-08-10 18:48:56.375 223 12569.77 150.85 54478.43 88888.00 2016-08-10 18:48:56.500 223 12569.80 150.88 54478.45 88888.00 2016-08-10 18:48:56.625 223 12569.77 150.90 54478.45 88888.00 2016-08-10 18:48:56.750 223 12569.75 150.93 54478.47 88888.00 2016-08-10 18:48:56.875 223 12569.70 150.93 54478.50 88888.00 2016-08-10 18:48:57.000 223 12569.73 150.97 54478.47 88888.00 2016-08-10 18:48:57.125 223 12569.70 150.97 54478.47 88888.00 2016-08-10 18:48:57.250 223 12569.67 150.97 54478.50 88888.00 2016-08-10 18:48:57.375 223 12569.70 151.00 54478.50 88888.00 2016-08-10 18:48:57.500 223 12569.65 151.00 54478.50 88888.00 2016-08-10 18:48:57.625 223 12569.60 150.97 54478.50 88888.00 2016-08-10 18:48:57.750 223 12569.60 151.03 54478.53 88888.00 2016-08-10 18:48:57.875 223 12569.60 151.05 54478.55 88888.00 2016-08-10 18:48:58.000 223 12569.60 151.07 54478.55 88888.00 2016-08-10 18:48:58.125 223 12569.60 151.07 54478.55 88888.00 2016-08-10 18:48:58.250 223 12569.58 151.07 54478.57 88888.00 2016-08-10 18:48:58.375 223 12569.55 151.10 54478.60 88888.00 2016-08-10 18:48:58.500 223 12569.48 151.10 54478.57 88888.00 2016-08-10 18:48:58.625 223 12569.42 151.10 54478.60 88888.00 2016-08-10 18:48:58.750 223 12569.40 151.10 54478.60 88888.00 2016-08-10 18:48:58.875 223 12569.38 151.12 54478.57 88888.00 2016-08-10 18:48:59.000 223 12569.40 151.15 54478.55 88888.00 2016-08-10 18:48:59.125 223 12569.40 151.18 54478.57 88888.00 2016-08-10 18:48:59.250 223 12569.40 151.18 54478.62 88888.00 2016-08-10 18:48:59.375 223 12569.38 151.20 54478.62 88888.00 2016-08-10 18:48:59.500 223 12569.30 151.18 54478.62 88888.00 2016-08-10 18:48:59.625 223 12569.27 151.20 54478.60 88888.00 2016-08-10 18:48:59.750 223 12569.27 151.20 54478.65 88888.00 2016-08-10 18:48:59.875 223 12569.30 151.20 54478.65 88888.00 2016-08-10 18:49:00.000 223 12569.27 151.20 54478.62 88888.00 2016-08-10 18:49:00.125 223 12569.20 151.20 54478.62 88888.00 2016-08-10 18:49:00.250 223 12569.17 151.20 54478.65 88888.00 2016-08-10 18:49:00.375 223 12569.23 151.20 54478.68 88888.00 2016-08-10 18:49:00.500 223 12569.17 151.22 54478.68 88888.00 2016-08-10 18:49:00.625 223 12569.17 151.22 54478.70 88888.00 2016-08-10 18:49:00.750 223 12569.17 151.22 54478.70 88888.00 2016-08-10 18:49:00.875 223 12569.23 151.22 54478.68 88888.00 2016-08-10 18:49:01.000 223 12569.27 151.20 54478.68 88888.00 2016-08-10 18:49:01.125 223 12569.20 151.22 54478.70 88888.00 2016-08-10 18:49:01.250 223 12569.08 151.22 54478.72 88888.00 2016-08-10 18:49:01.375 223 12569.08 151.25 54478.72 88888.00 2016-08-10 18:49:01.500 223 12569.10 151.25 54478.75 88888.00 2016-08-10 18:49:01.625 223 12569.10 151.25 54478.75 88888.00 2016-08-10 18:49:01.750 223 12569.12 151.28 54478.72 88888.00 2016-08-10 18:49:01.875 223 12569.15 151.25 54478.75 88888.00 2016-08-10 18:49:02.000 223 12569.10 151.25 54478.75 88888.00 2016-08-10 18:49:02.125 223 12569.02 151.30 54478.78 88888.00 2016-08-10 18:49:02.250 223 12569.00 151.30 54478.75 88888.00 2016-08-10 18:49:02.375 223 12569.05 151.28 54478.75 88888.00 2016-08-10 18:49:02.500 223 12569.00 151.30 54478.78 88888.00 2016-08-10 18:49:02.625 223 12568.90 151.30 54478.75 88888.00 2016-08-10 18:49:02.750 223 12568.92 151.28 54478.78 88888.00 2016-08-10 18:49:02.875 223 12568.95 151.28 54478.78 88888.00 2016-08-10 18:49:03.000 223 12568.98 151.28 54478.78 88888.00 2016-08-10 18:49:03.125 223 12569.00 151.28 54478.78 88888.00 2016-08-10 18:49:03.250 223 12568.92 151.28 54478.80 88888.00 2016-08-10 18:49:03.375 223 12568.90 151.30 54478.80 88888.00 2016-08-10 18:49:03.500 223 12568.85 151.32 54478.82 88888.00 2016-08-10 18:49:03.625 223 12568.83 151.30 54478.82 88888.00 2016-08-10 18:49:03.750 223 12568.83 151.28 54478.82 88888.00 2016-08-10 18:49:03.875 223 12568.83 151.25 54478.82 88888.00 2016-08-10 18:49:04.000 223 12568.83 151.28 54478.82 88888.00 2016-08-10 18:49:04.125 223 12568.77 151.32 54478.85 88888.00 2016-08-10 18:49:04.250 223 12568.77 151.30 54478.82 88888.00 2016-08-10 18:49:04.375 223 12568.80 151.25 54478.82 88888.00 2016-08-10 18:49:04.500 223 12568.77 151.22 54478.82 88888.00 2016-08-10 18:49:04.625 223 12568.75 151.25 54478.85 88888.00 2016-08-10 18:49:04.750 223 12568.77 151.25 54478.85 88888.00 2016-08-10 18:49:04.875 223 12568.77 151.28 54478.82 88888.00 2016-08-10 18:49:05.000 223 12568.80 151.28 54478.85 88888.00 2016-08-10 18:49:05.125 223 12568.77 151.25 54478.85 88888.00 2016-08-10 18:49:05.250 223 12568.75 151.22 54478.85 88888.00 2016-08-10 18:49:05.375 223 12568.80 151.25 54478.82 88888.00 2016-08-10 18:49:05.500 223 12568.83 151.25 54478.82 88888.00 2016-08-10 18:49:05.625 223 12568.80 151.25 54478.85 88888.00 2016-08-10 18:49:05.750 223 12568.75 151.22 54478.88 88888.00 2016-08-10 18:49:05.875 223 12568.77 151.25 54478.88 88888.00 2016-08-10 18:49:06.000 223 12568.80 151.22 54478.88 88888.00 2016-08-10 18:49:06.125 223 12568.83 151.22 54478.88 88888.00 2016-08-10 18:49:06.250 223 12568.77 151.22 54478.90 88888.00 2016-08-10 18:49:06.375 223 12568.75 151.18 54478.88 88888.00 2016-08-10 18:49:06.500 223 12568.73 151.18 54478.88 88888.00 2016-08-10 18:49:06.625 223 12568.75 151.22 54478.90 88888.00 2016-08-10 18:49:06.750 223 12568.73 151.22 54478.88 88888.00 2016-08-10 18:49:06.875 223 12568.65 151.22 54478.85 88888.00 2016-08-10 18:49:07.000 223 12568.65 151.20 54478.88 88888.00 2016-08-10 18:49:07.125 223 12568.65 151.20 54478.90 88888.00 2016-08-10 18:49:07.250 223 12568.60 151.18 54478.88 88888.00 2016-08-10 18:49:07.375 223 12568.60 151.20 54478.88 88888.00 2016-08-10 18:49:07.500 223 12568.62 151.18 54478.85 88888.00 2016-08-10 18:49:07.625 223 12568.58 151.15 54478.88 88888.00 2016-08-10 18:49:07.750 223 12568.50 151.12 54478.88 88888.00 2016-08-10 18:49:07.875 223 12568.52 151.15 54478.88 88888.00 2016-08-10 18:49:08.000 223 12568.60 151.15 54478.88 88888.00 2016-08-10 18:49:08.125 223 12568.62 151.12 54478.88 88888.00 2016-08-10 18:49:08.250 223 12568.60 151.15 54478.90 88888.00 2016-08-10 18:49:08.375 223 12568.55 151.15 54478.90 88888.00 2016-08-10 18:49:08.500 223 12568.55 151.12 54478.88 88888.00 2016-08-10 18:49:08.625 223 12568.58 151.12 54478.88 88888.00 2016-08-10 18:49:08.750 223 12568.62 151.12 54478.88 88888.00 2016-08-10 18:49:08.875 223 12568.60 151.10 54478.85 88888.00 2016-08-10 18:49:09.000 223 12568.58 151.07 54478.82 88888.00 2016-08-10 18:49:09.125 223 12568.60 151.10 54478.82 88888.00 2016-08-10 18:49:09.250 223 12568.52 151.10 54478.85 88888.00 2016-08-10 18:49:09.375 223 12568.52 151.10 54478.85 88888.00 2016-08-10 18:49:09.500 223 12568.52 151.10 54478.85 88888.00 2016-08-10 18:49:09.625 223 12568.52 151.07 54478.85 88888.00 2016-08-10 18:49:09.750 223 12568.45 151.07 54478.85 88888.00 2016-08-10 18:49:09.875 223 12568.48 151.05 54478.85 88888.00 2016-08-10 18:49:10.000 223 12568.52 151.07 54478.85 88888.00 2016-08-10 18:49:10.125 223 12568.55 151.10 54478.88 88888.00 2016-08-10 18:49:10.250 223 12568.50 151.05 54478.88 88888.00 2016-08-10 18:49:10.375 223 12568.50 151.05 54478.82 88888.00 2016-08-10 18:49:10.500 223 12568.50 151.05 54478.82 88888.00 2016-08-10 18:49:10.625 223 12568.45 151.05 54478.82 88888.00 2016-08-10 18:49:10.750 223 12568.42 151.07 54478.82 88888.00 2016-08-10 18:49:10.875 223 12568.45 151.07 54478.82 88888.00 2016-08-10 18:49:11.000 223 12568.50 151.05 54478.80 88888.00 2016-08-10 18:49:11.125 223 12568.58 151.03 54478.82 88888.00 2016-08-10 18:49:11.250 223 12568.55 151.03 54478.80 88888.00 2016-08-10 18:49:11.375 223 12568.52 151.03 54478.80 88888.00 2016-08-10 18:49:11.500 223 12568.48 151.03 54478.78 88888.00 2016-08-10 18:49:11.625 223 12568.50 151.05 54478.80 88888.00 2016-08-10 18:49:11.750 223 12568.52 151.05 54478.78 88888.00 2016-08-10 18:49:11.875 223 12568.50 151.05 54478.78 88888.00 2016-08-10 18:49:12.000 223 12568.52 151.05 54478.78 88888.00 2016-08-10 18:49:12.125 223 12568.50 151.05 54478.78 88888.00 2016-08-10 18:49:12.250 223 12568.42 151.00 54478.78 88888.00 2016-08-10 18:49:12.375 223 12568.45 151.05 54478.78 88888.00 2016-08-10 18:49:12.500 223 12568.50 151.05 54478.75 88888.00 2016-08-10 18:49:12.625 223 12568.42 151.05 54478.75 88888.00 2016-08-10 18:49:12.750 223 12568.35 151.05 54478.75 88888.00 2016-08-10 18:49:12.875 223 12568.38 151.07 54478.72 88888.00 2016-08-10 18:49:13.000 223 12568.40 151.07 54478.72 88888.00 2016-08-10 18:49:13.125 223 12568.38 151.07 54478.75 88888.00 2016-08-10 18:49:13.250 223 12568.33 151.07 54478.72 88888.00 2016-08-10 18:49:13.375 223 12568.38 151.03 54478.72 88888.00 2016-08-10 18:49:13.500 223 12568.42 151.00 54478.70 88888.00 2016-08-10 18:49:13.625 223 12568.48 151.03 54478.70 88888.00 2016-08-10 18:49:13.750 223 12568.52 151.05 54478.72 88888.00 2016-08-10 18:49:13.875 223 12568.52 151.07 54478.72 88888.00 2016-08-10 18:49:14.000 223 12568.48 151.07 54478.72 88888.00 2016-08-10 18:49:14.125 223 12568.50 151.07 54478.72 88888.00 2016-08-10 18:49:14.250 223 12568.50 151.05 54478.72 88888.00 2016-08-10 18:49:14.375 223 12568.52 151.05 54478.70 88888.00 2016-08-10 18:49:14.500 223 12568.50 151.05 54478.70 88888.00 2016-08-10 18:49:14.625 223 12568.52 151.07 54478.68 88888.00 2016-08-10 18:49:14.750 223 12568.55 151.07 54478.65 88888.00 2016-08-10 18:49:14.875 223 12568.50 151.03 54478.62 88888.00 2016-08-10 18:49:15.000 223 12568.48 151.03 54478.62 88888.00 2016-08-10 18:49:15.125 223 12568.48 151.05 54478.65 88888.00 2016-08-10 18:49:15.250 223 12568.45 151.07 54478.65 88888.00 2016-08-10 18:49:15.375 223 12568.52 151.10 54478.65 88888.00 2016-08-10 18:49:15.500 223 12568.52 151.07 54478.62 88888.00 2016-08-10 18:49:15.625 223 12568.45 151.05 54478.60 88888.00 2016-08-10 18:49:15.750 223 12568.48 151.03 54478.60 88888.00 2016-08-10 18:49:15.875 223 12568.58 151.05 54478.57 88888.00 2016-08-10 18:49:16.000 223 12568.58 151.07 54478.57 88888.00 2016-08-10 18:49:16.125 223 12568.55 151.07 54478.57 88888.00 2016-08-10 18:49:16.250 223 12568.58 151.07 54478.57 88888.00 2016-08-10 18:49:16.375 223 12568.67 151.10 54478.57 88888.00 2016-08-10 18:49:16.500 223 12568.65 151.12 54478.57 88888.00 2016-08-10 18:49:16.625 223 12568.67 151.10 54478.55 88888.00 2016-08-10 18:49:16.750 223 12568.65 151.05 54478.53 88888.00 2016-08-10 18:49:16.875 223 12568.62 151.05 54478.50 88888.00 2016-08-10 18:49:17.000 223 12568.60 151.07 54478.50 88888.00 2016-08-10 18:49:17.125 223 12568.60 151.07 54478.50 88888.00 2016-08-10 18:49:17.250 223 12568.65 151.05 54478.50 88888.00 2016-08-10 18:49:17.375 223 12568.67 151.03 54478.47 88888.00 2016-08-10 18:49:17.500 223 12568.67 151.03 54478.47 88888.00 2016-08-10 18:49:17.625 223 12568.73 151.05 54478.45 88888.00 2016-08-10 18:49:17.750 223 12568.77 151.07 54478.47 88888.00 2016-08-10 18:49:17.875 223 12568.80 151.10 54478.45 88888.00 2016-08-10 18:49:18.000 223 12568.83 151.05 54478.43 88888.00 2016-08-10 18:49:18.125 223 12568.83 151.07 54478.45 88888.00 2016-08-10 18:49:18.250 223 12568.80 151.05 54478.45 88888.00 2016-08-10 18:49:18.375 223 12568.83 151.03 54478.43 88888.00 2016-08-10 18:49:18.500 223 12568.85 151.03 54478.40 88888.00 2016-08-10 18:49:18.625 223 12568.83 151.03 54478.43 88888.00 2016-08-10 18:49:18.750 223 12568.95 151.05 54478.43 88888.00 2016-08-10 18:49:18.875 223 12569.00 151.05 54478.40 88888.00 2016-08-10 18:49:19.000 223 12568.98 151.03 54478.38 88888.00 2016-08-10 18:49:19.125 223 12568.98 151.00 54478.40 88888.00 2016-08-10 18:49:19.250 223 12568.98 151.00 54478.38 88888.00 2016-08-10 18:49:19.375 223 12569.05 151.03 54478.35 88888.00 2016-08-10 18:49:19.500 223 12569.02 151.03 54478.32 88888.00 2016-08-10 18:49:19.625 223 12569.10 151.00 54478.32 88888.00 2016-08-10 18:49:19.750 223 12569.12 151.00 54478.30 88888.00 2016-08-10 18:49:19.875 223 12569.10 151.03 54478.32 88888.00 2016-08-10 18:49:20.000 223 12569.10 151.05 54478.32 88888.00 2016-08-10 18:49:20.125 223 12569.15 151.05 54478.30 88888.00 2016-08-10 18:49:20.250 223 12569.08 151.00 54478.30 88888.00 2016-08-10 18:49:20.375 223 12569.12 150.97 54478.30 88888.00 2016-08-10 18:49:20.500 223 12569.15 151.00 54478.30 88888.00 2016-08-10 18:49:20.625 223 12569.23 150.97 54478.28 88888.00 2016-08-10 18:49:20.750 223 12569.25 150.97 54478.28 88888.00 2016-08-10 18:49:20.875 223 12569.33 151.00 54478.25 88888.00 2016-08-10 18:49:21.000 223 12569.30 150.95 54478.25 88888.00 2016-08-10 18:49:21.125 223 12569.25 150.97 54478.28 88888.00 2016-08-10 18:49:21.250 223 12569.27 150.95 54478.25 88888.00 2016-08-10 18:49:21.375 223 12569.33 150.93 54478.22 88888.00 2016-08-10 18:49:21.500 223 12569.38 150.95 54478.25 88888.00 2016-08-10 18:49:21.625 223 12569.40 150.95 54478.20 88888.00 2016-08-10 18:49:21.750 223 12569.42 150.97 54478.20 88888.00 2016-08-10 18:49:21.875 223 12569.45 151.00 54478.20 88888.00 2016-08-10 18:49:22.000 223 12569.52 150.97 54478.18 88888.00 2016-08-10 18:49:22.125 223 12569.58 150.95 54478.18 88888.00 2016-08-10 18:49:22.250 223 12569.60 150.97 54478.20 88888.00 2016-08-10 18:49:22.375 223 12569.60 150.95 54478.20 88888.00 2016-08-10 18:49:22.500 223 12569.62 150.95 54478.18 88888.00 2016-08-10 18:49:22.625 223 12569.65 150.93 54478.18 88888.00 2016-08-10 18:49:22.750 223 12569.67 150.95 54478.15 88888.00 2016-08-10 18:49:22.875 223 12569.67 150.95 54478.15 88888.00 2016-08-10 18:49:23.000 223 12569.67 150.90 54478.15 88888.00 2016-08-10 18:49:23.125 223 12569.73 150.90 54478.18 88888.00 2016-08-10 18:49:23.250 223 12569.80 150.90 54478.18 88888.00 2016-08-10 18:49:23.375 223 12569.80 150.90 54478.15 88888.00 2016-08-10 18:49:23.500 223 12569.83 150.88 54478.12 88888.00 2016-08-10 18:49:23.625 223 12569.85 150.88 54478.10 88888.00 2016-08-10 18:49:23.750 223 12569.80 150.88 54478.10 88888.00 2016-08-10 18:49:23.875 223 12569.80 150.85 54478.07 88888.00 2016-08-10 18:49:24.000 223 12569.83 150.85 54478.05 88888.00 2016-08-10 18:49:24.125 223 12569.88 150.82 54478.10 88888.00 2016-08-10 18:49:24.250 223 12569.90 150.80 54478.07 88888.00 2016-08-10 18:49:24.375 223 12569.98 150.82 54478.07 88888.00 2016-08-10 18:49:24.500 223 12570.00 150.82 54478.10 88888.00 2016-08-10 18:49:24.625 223 12570.10 150.82 54478.07 88888.00 2016-08-10 18:49:24.750 223 12570.10 150.82 54478.05 88888.00 2016-08-10 18:49:24.875 223 12570.05 150.82 54478.05 88888.00 2016-08-10 18:49:25.000 223 12570.00 150.80 54478.05 88888.00 2016-08-10 18:49:25.125 223 12569.98 150.78 54478.05 88888.00 2016-08-10 18:49:25.250 223 12569.98 150.78 54478.05 88888.00 2016-08-10 18:49:25.375 223 12570.08 150.82 54478.05 88888.00 2016-08-10 18:49:25.500 223 12570.15 150.82 54478.05 88888.00 2016-08-10 18:49:25.625 223 12570.17 150.78 54478.03 88888.00 2016-08-10 18:49:25.750 223 12570.20 150.78 54478.03 88888.00 2016-08-10 18:49:25.875 223 12570.30 150.80 54478.03 88888.00 2016-08-10 18:49:26.000 223 12570.35 150.78 54477.97 88888.00 2016-08-10 18:49:26.125 223 12570.35 150.75 54477.97 88888.00 2016-08-10 18:49:26.250 223 12570.38 150.75 54478.00 88888.00 2016-08-10 18:49:26.375 223 12570.45 150.78 54478.00 88888.00 2016-08-10 18:49:26.500 223 12570.40 150.75 54478.00 88888.00 2016-08-10 18:49:26.625 223 12570.45 150.75 54478.00 88888.00 2016-08-10 18:49:26.750 223 12570.45 150.75 54477.97 88888.00 2016-08-10 18:49:26.875 223 12570.42 150.75 54477.95 88888.00 2016-08-10 18:49:27.000 223 12570.38 150.72 54477.93 88888.00 2016-08-10 18:49:27.125 223 12570.40 150.70 54477.95 88888.00 2016-08-10 18:49:27.250 223 12570.40 150.72 54477.97 88888.00 2016-08-10 18:49:27.375 223 12570.45 150.75 54477.95 88888.00 2016-08-10 18:49:27.500 223 12570.42 150.72 54477.95 88888.00 2016-08-10 18:49:27.625 223 12570.42 150.72 54477.97 88888.00 2016-08-10 18:49:27.750 223 12570.45 150.75 54477.95 88888.00 2016-08-10 18:49:27.875 223 12570.48 150.70 54477.95 88888.00 2016-08-10 18:49:28.000 223 12570.50 150.68 54477.93 88888.00 2016-08-10 18:49:28.125 223 12570.55 150.68 54477.95 88888.00 2016-08-10 18:49:28.250 223 12570.55 150.70 54477.95 88888.00 2016-08-10 18:49:28.375 223 12570.55 150.70 54477.95 88888.00 2016-08-10 18:49:28.500 223 12570.50 150.68 54477.95 88888.00 2016-08-10 18:49:28.625 223 12570.55 150.68 54477.93 88888.00 2016-08-10 18:49:28.750 223 12570.62 150.68 54477.93 88888.00 2016-08-10 18:49:28.875 223 12570.60 150.70 54477.93 88888.00 2016-08-10 18:49:29.000 223 12570.58 150.70 54477.93 88888.00 2016-08-10 18:49:29.125 223 12570.65 150.68 54477.93 88888.00 2016-08-10 18:49:29.250 223 12570.70 150.65 54477.90 88888.00 2016-08-10 18:49:29.375 223 12570.77 150.68 54477.93 88888.00 2016-08-10 18:49:29.500 223 12570.70 150.68 54477.95 88888.00 2016-08-10 18:49:29.625 223 12570.70 150.68 54477.95 88888.00 2016-08-10 18:49:29.750 223 12570.65 150.65 54477.93 88888.00 2016-08-10 18:49:29.875 223 12570.58 150.65 54477.93 88888.00 2016-08-10 18:49:30.000 223 12570.62 150.62 54477.93 88888.00 2016-08-10 18:49:30.125 223 12570.75 150.65 54477.93 88888.00 2016-08-10 18:49:30.250 223 12570.77 150.65 54477.93 88888.00 2016-08-10 18:49:30.375 223 12570.80 150.65 54477.90 88888.00 2016-08-10 18:49:30.500 223 12570.73 150.65 54477.88 88888.00 2016-08-10 18:49:30.625 223 12570.70 150.68 54477.93 88888.00 2016-08-10 18:49:30.750 223 12570.73 150.68 54477.95 88888.00 2016-08-10 18:49:30.875 223 12570.80 150.68 54477.90 88888.00 2016-08-10 18:49:31.000 223 12570.75 150.62 54477.85 88888.00 2016-08-10 18:49:31.125 223 12570.70 150.65 54477.88 88888.00 2016-08-10 18:49:31.250 223 12570.75 150.68 54477.88 88888.00 2016-08-10 18:49:31.375 223 12570.77 150.68 54477.90 88888.00 2016-08-10 18:49:31.500 223 12570.70 150.65 54477.90 88888.00 2016-08-10 18:49:31.625 223 12570.77 150.65 54477.90 88888.00 2016-08-10 18:49:31.750 223 12570.83 150.68 54477.88 88888.00 2016-08-10 18:49:31.875 223 12570.85 150.68 54477.93 88888.00 2016-08-10 18:49:32.000 223 12570.88 150.70 54477.93 88888.00 2016-08-10 18:49:32.125 223 12570.90 150.70 54477.95 88888.00 2016-08-10 18:49:32.250 223 12570.95 150.68 54477.95 88888.00 2016-08-10 18:49:32.375 223 12570.92 150.68 54477.93 88888.00 2016-08-10 18:49:32.500 223 12570.92 150.68 54477.90 88888.00 2016-08-10 18:49:32.625 223 12570.90 150.68 54477.90 88888.00 2016-08-10 18:49:32.750 223 12570.95 150.68 54477.90 88888.00 2016-08-10 18:49:32.875 223 12570.92 150.68 54477.93 88888.00 2016-08-10 18:49:33.000 223 12570.98 150.68 54477.88 88888.00 2016-08-10 18:49:33.125 223 12571.02 150.70 54477.93 88888.00 2016-08-10 18:49:33.250 223 12571.02 150.68 54477.95 88888.00 2016-08-10 18:49:33.375 223 12571.02 150.65 54477.95 88888.00 2016-08-10 18:49:33.500 223 12571.00 150.70 54477.95 88888.00 2016-08-10 18:49:33.625 223 12570.98 150.65 54477.93 88888.00 2016-08-10 18:49:33.750 223 12570.95 150.65 54477.90 88888.00 2016-08-10 18:49:33.875 223 12570.95 150.65 54477.93 88888.00 2016-08-10 18:49:34.000 223 12570.95 150.68 54477.90 88888.00 2016-08-10 18:49:34.125 223 12570.95 150.68 54477.90 88888.00 2016-08-10 18:49:34.250 223 12571.05 150.68 54477.93 88888.00 2016-08-10 18:49:34.375 223 12571.17 150.68 54477.93 88888.00 2016-08-10 18:49:34.500 223 12571.17 150.68 54477.90 88888.00 2016-08-10 18:49:34.625 223 12571.10 150.68 54477.88 88888.00 2016-08-10 18:49:34.750 223 12571.05 150.70 54477.95 88888.00 2016-08-10 18:49:34.875 223 12571.10 150.72 54477.93 88888.00 2016-08-10 18:49:35.000 223 12571.05 150.70 54477.90 88888.00 2016-08-10 18:49:35.125 223 12571.02 150.68 54477.88 88888.00 2016-08-10 18:49:35.250 223 12571.05 150.65 54477.90 88888.00 2016-08-10 18:49:35.375 223 12571.10 150.70 54477.90 88888.00 2016-08-10 18:49:35.500 223 12571.12 150.68 54477.93 88888.00 2016-08-10 18:49:35.625 223 12571.12 150.68 54477.93 88888.00 2016-08-10 18:49:35.750 223 12571.05 150.65 54477.93 88888.00 2016-08-10 18:49:35.875 223 12571.12 150.68 54477.93 88888.00 2016-08-10 18:49:36.000 223 12571.10 150.68 54477.90 88888.00 2016-08-10 18:49:36.125 223 12571.02 150.68 54477.93 88888.00 2016-08-10 18:49:36.250 223 12571.02 150.68 54477.95 88888.00 2016-08-10 18:49:36.375 223 12571.10 150.68 54477.93 88888.00 2016-08-10 18:49:36.500 223 12571.23 150.68 54477.93 88888.00 2016-08-10 18:49:36.625 223 12571.30 150.70 54477.95 88888.00 2016-08-10 18:49:36.750 223 12571.25 150.70 54477.95 88888.00 2016-08-10 18:49:36.875 223 12571.20 150.65 54477.93 88888.00 2016-08-10 18:49:37.000 223 12571.20 150.65 54477.95 88888.00 2016-08-10 18:49:37.125 223 12571.20 150.65 54477.95 88888.00 2016-08-10 18:49:37.250 223 12571.20 150.65 54477.93 88888.00 2016-08-10 18:49:37.375 223 12571.27 150.65 54477.93 88888.00 2016-08-10 18:49:37.500 223 12571.30 150.62 54477.93 88888.00 2016-08-10 18:49:37.625 223 12571.30 150.62 54477.95 88888.00 2016-08-10 18:49:37.750 223 12571.33 150.62 54477.95 88888.00 2016-08-10 18:49:37.875 223 12571.33 150.62 54477.93 88888.00 2016-08-10 18:49:38.000 223 12571.27 150.60 54477.95 88888.00 2016-08-10 18:49:38.125 223 12571.33 150.65 54477.95 88888.00 2016-08-10 18:49:38.250 223 12571.35 150.62 54477.97 88888.00 2016-08-10 18:49:38.375 223 12571.40 150.62 54477.97 88888.00 2016-08-10 18:49:38.500 223 12571.38 150.62 54477.97 88888.00 2016-08-10 18:49:38.625 223 12571.35 150.62 54478.00 88888.00 2016-08-10 18:49:38.750 223 12571.35 150.65 54478.03 88888.00 2016-08-10 18:49:38.875 223 12571.42 150.62 54478.03 88888.00 2016-08-10 18:49:39.000 223 12571.45 150.57 54478.00 88888.00 2016-08-10 18:49:39.125 223 12571.48 150.60 54478.03 88888.00 2016-08-10 18:49:39.250 223 12571.52 150.60 54478.05 88888.00 2016-08-10 18:49:39.375 223 12571.58 150.62 54478.03 88888.00 2016-08-10 18:49:39.500 223 12571.55 150.60 54478.03 88888.00 2016-08-10 18:49:39.625 223 12571.50 150.57 54478.05 88888.00 2016-08-10 18:49:39.750 223 12571.48 150.55 54478.00 88888.00 2016-08-10 18:49:39.875 223 12571.45 150.53 54478.00 88888.00 2016-08-10 18:49:40.000 223 12571.40 150.55 54478.03 88888.00 2016-08-10 18:49:40.125 223 12571.50 150.55 54478.05 88888.00 2016-08-10 18:49:40.250 223 12571.50 150.53 54478.05 88888.00 2016-08-10 18:49:40.375 223 12571.50 150.50 54478.05 88888.00 2016-08-10 18:49:40.500 223 12571.48 150.50 54478.03 88888.00 2016-08-10 18:49:40.625 223 12571.48 150.45 54478.03 88888.00 2016-08-10 18:49:40.750 223 12571.48 150.45 54478.00 88888.00 2016-08-10 18:49:40.875 223 12571.45 150.47 54478.05 88888.00 2016-08-10 18:49:41.000 223 12571.48 150.50 54478.05 88888.00 2016-08-10 18:49:41.125 223 12571.52 150.47 54478.03 88888.00 2016-08-10 18:49:41.250 223 12571.52 150.45 54478.07 88888.00 2016-08-10 18:49:41.375 223 12571.55 150.45 54478.05 88888.00 2016-08-10 18:49:41.500 223 12571.52 150.43 54478.07 88888.00 2016-08-10 18:49:41.625 223 12571.60 150.38 54478.07 88888.00 2016-08-10 18:49:41.750 223 12571.65 150.38 54478.07 88888.00 2016-08-10 18:49:41.875 223 12571.65 150.35 54478.10 88888.00 2016-08-10 18:49:42.000 223 12571.67 150.35 54478.07 88888.00 2016-08-10 18:49:42.125 223 12571.65 150.32 54478.10 88888.00 2016-08-10 18:49:42.250 223 12571.60 150.30 54478.10 88888.00 2016-08-10 18:49:42.375 223 12571.65 150.30 54478.12 88888.00 2016-08-10 18:49:42.500 223 12571.73 150.30 54478.12 88888.00 2016-08-10 18:49:42.625 223 12571.75 150.28 54478.15 88888.00 2016-08-10 18:49:42.750 223 12571.70 150.25 54478.15 88888.00 2016-08-10 18:49:42.875 223 12571.62 150.28 54478.18 88888.00 2016-08-10 18:49:43.000 223 12571.60 150.22 54478.10 88888.00 2016-08-10 18:49:43.125 223 12571.60 150.18 54478.12 88888.00 2016-08-10 18:49:43.250 223 12571.55 150.12 54478.15 88888.00 2016-08-10 18:49:43.375 223 12571.60 150.15 54478.15 88888.00 2016-08-10 18:49:43.500 223 12571.62 150.07 54478.15 88888.00 2016-08-10 18:49:43.625 223 12571.62 150.07 54478.18 88888.00 2016-08-10 18:49:43.750 223 12571.60 150.07 54478.18 88888.00 2016-08-10 18:49:43.875 223 12571.60 150.03 54478.15 88888.00 2016-08-10 18:49:44.000 223 12571.70 150.00 54478.18 88888.00 2016-08-10 18:49:44.125 223 12571.73 149.97 54478.20 88888.00 2016-08-10 18:49:44.250 223 12571.75 149.97 54478.20 88888.00 2016-08-10 18:49:44.375 223 12571.75 150.00 54478.20 88888.00 2016-08-10 18:49:44.500 223 12571.80 149.97 54478.22 88888.00 2016-08-10 18:49:44.625 223 12571.77 149.93 54478.25 88888.00 2016-08-10 18:49:44.750 223 12571.75 149.90 54478.25 88888.00 2016-08-10 18:49:44.875 223 12571.67 149.88 54478.25 88888.00 2016-08-10 18:49:45.000 223 12571.65 149.85 54478.28 88888.00 2016-08-10 18:49:45.125 223 12571.65 149.85 54478.28 88888.00 2016-08-10 18:49:45.250 223 12571.65 149.82 54478.25 88888.00 2016-08-10 18:49:45.375 223 12571.62 149.78 54478.28 88888.00 2016-08-10 18:49:45.500 223 12571.60 149.75 54478.28 88888.00 2016-08-10 18:49:45.625 223 12571.65 149.78 54478.30 88888.00 2016-08-10 18:49:45.750 223 12571.73 149.72 54478.32 88888.00 2016-08-10 18:49:45.875 223 12571.75 149.70 54478.30 88888.00 2016-08-10 18:49:46.000 223 12571.67 149.70 54478.32 88888.00 2016-08-10 18:49:46.125 223 12571.60 149.68 54478.35 88888.00 2016-08-10 18:49:46.250 223 12571.62 149.65 54478.38 88888.00 2016-08-10 18:49:46.375 223 12571.65 149.62 54478.38 88888.00 2016-08-10 18:49:46.500 223 12571.62 149.57 54478.38 88888.00 2016-08-10 18:49:46.625 223 12571.67 149.55 54478.38 88888.00 2016-08-10 18:49:46.750 223 12571.67 149.55 54478.35 88888.00 2016-08-10 18:49:46.875 223 12571.67 149.53 54478.35 88888.00 2016-08-10 18:49:47.000 223 12571.65 149.47 54478.35 88888.00 2016-08-10 18:49:47.125 223 12571.62 149.47 54478.40 88888.00 2016-08-10 18:49:47.250 223 12571.58 149.45 54478.43 88888.00 2016-08-10 18:49:47.375 223 12571.62 149.45 54478.40 88888.00 2016-08-10 18:49:47.500 223 12571.55 149.40 54478.40 88888.00 2016-08-10 18:49:47.625 223 12571.50 149.38 54478.40 88888.00 2016-08-10 18:49:47.750 223 12571.48 149.32 54478.43 88888.00 2016-08-10 18:49:47.875 223 12571.52 149.32 54478.45 88888.00 2016-08-10 18:49:48.000 223 12571.52 149.30 54478.45 88888.00 2016-08-10 18:49:48.125 223 12571.45 149.30 54478.47 88888.00 2016-08-10 18:49:48.250 223 12571.45 149.28 54478.50 88888.00 2016-08-10 18:49:48.375 223 12571.55 149.25 54478.50 88888.00 2016-08-10 18:49:48.500 223 12571.50 149.20 54478.47 88888.00 2016-08-10 18:49:48.625 223 12571.45 149.20 54478.47 88888.00 2016-08-10 18:49:48.750 223 12571.45 149.18 54478.53 88888.00 2016-08-10 18:49:48.875 223 12571.50 149.10 54478.50 88888.00 2016-08-10 18:49:49.000 223 12571.52 149.07 54478.50 88888.00 2016-08-10 18:49:49.125 223 12571.58 149.05 54478.50 88888.00 2016-08-10 18:49:49.250 223 12571.45 149.00 54478.53 88888.00 2016-08-10 18:49:49.375 223 12571.42 149.03 54478.53 88888.00 2016-08-10 18:49:49.500 223 12571.42 149.00 54478.55 88888.00 2016-08-10 18:49:49.625 223 12571.33 149.00 54478.55 88888.00 2016-08-10 18:49:49.750 223 12571.30 148.97 54478.55 88888.00 2016-08-10 18:49:49.875 223 12571.38 148.97 54478.55 88888.00 2016-08-10 18:49:50.000 223 12571.45 148.97 54478.57 88888.00 2016-08-10 18:49:50.125 223 12571.38 148.95 54478.57 88888.00 2016-08-10 18:49:50.250 223 12571.30 148.85 54478.57 88888.00 2016-08-10 18:49:50.375 223 12571.33 148.82 54478.57 88888.00 2016-08-10 18:49:50.500 223 12571.35 148.82 54478.62 88888.00 2016-08-10 18:49:50.625 223 12571.35 148.85 54478.65 88888.00 2016-08-10 18:49:50.750 223 12571.40 148.85 54478.68 88888.00 2016-08-10 18:49:50.875 223 12571.38 148.82 54478.70 88888.00 2016-08-10 18:49:51.000 223 12571.25 148.78 54478.70 88888.00 2016-08-10 18:49:51.125 223 12571.23 148.75 54478.72 88888.00 2016-08-10 18:49:51.250 223 12571.25 148.72 54478.72 88888.00 2016-08-10 18:49:51.375 223 12571.35 148.72 54478.75 88888.00 2016-08-10 18:49:51.500 223 12571.30 148.68 54478.78 88888.00 2016-08-10 18:49:51.625 223 12571.25 148.65 54478.72 88888.00 2016-08-10 18:49:51.750 223 12571.23 148.62 54478.70 88888.00 2016-08-10 18:49:51.875 223 12571.20 148.62 54478.70 88888.00 2016-08-10 18:49:52.000 223 12571.20 148.62 54478.70 88888.00 2016-08-10 18:49:52.125 223 12571.17 148.62 54478.70 88888.00 2016-08-10 18:49:52.250 223 12571.08 148.60 54478.72 88888.00 2016-08-10 18:49:52.375 223 12571.10 148.55 54478.72 88888.00 2016-08-10 18:49:52.500 223 12571.08 148.53 54478.75 88888.00 2016-08-10 18:49:52.625 223 12571.10 148.53 54478.78 88888.00 2016-08-10 18:49:52.750 223 12571.12 148.50 54478.78 88888.00 2016-08-10 18:49:52.875 223 12571.17 148.50 54478.78 88888.00 2016-08-10 18:49:53.000 223 12571.23 148.47 54478.80 88888.00 2016-08-10 18:49:53.125 223 12571.15 148.50 54478.82 88888.00 2016-08-10 18:49:53.250 223 12571.05 148.43 54478.80 88888.00 2016-08-10 18:49:53.375 223 12571.10 148.43 54478.82 88888.00 2016-08-10 18:49:53.500 223 12571.08 148.45 54478.85 88888.00 2016-08-10 18:49:53.625 223 12571.00 148.43 54478.85 88888.00 2016-08-10 18:49:53.750 223 12571.00 148.38 54478.82 88888.00 2016-08-10 18:49:53.875 223 12571.00 148.40 54478.82 88888.00 2016-08-10 18:49:54.000 223 12570.98 148.43 54478.85 88888.00 2016-08-10 18:49:54.125 223 12570.95 148.38 54478.88 88888.00 2016-08-10 18:49:54.250 223 12570.90 148.35 54478.90 88888.00 2016-08-10 18:49:54.375 223 12570.92 148.40 54478.90 88888.00 2016-08-10 18:49:54.500 223 12570.88 148.38 54478.93 88888.00 2016-08-10 18:49:54.625 223 12570.85 148.38 54478.90 88888.00 2016-08-10 18:49:54.750 223 12570.88 148.35 54478.93 88888.00 2016-08-10 18:49:54.875 223 12570.83 148.38 54478.95 88888.00 2016-08-10 18:49:55.000 223 12570.83 148.40 54478.97 88888.00 2016-08-10 18:49:55.125 223 12570.75 148.40 54479.00 88888.00 2016-08-10 18:49:55.250 223 12570.73 148.35 54478.97 88888.00 2016-08-10 18:49:55.375 223 12570.80 148.35 54478.97 88888.00 2016-08-10 18:49:55.500 223 12570.75 148.40 54478.95 88888.00 2016-08-10 18:49:55.625 223 12570.60 148.38 54478.97 88888.00 2016-08-10 18:49:55.750 223 12570.50 148.38 54478.97 88888.00 2016-08-10 18:49:55.875 223 12570.50 148.35 54478.95 88888.00 2016-08-10 18:49:56.000 223 12570.58 148.35 54478.97 88888.00 2016-08-10 18:49:56.125 223 12570.58 148.38 54478.97 88888.00 2016-08-10 18:49:56.250 223 12570.60 148.40 54479.00 88888.00 2016-08-10 18:49:56.375 223 12570.62 148.40 54479.03 88888.00 2016-08-10 18:49:56.500 223 12570.58 148.40 54479.03 88888.00 2016-08-10 18:49:56.625 223 12570.48 148.35 54479.00 88888.00 2016-08-10 18:49:56.750 223 12570.42 148.40 54479.03 88888.00 2016-08-10 18:49:56.875 223 12570.38 148.40 54479.03 88888.00 2016-08-10 18:49:57.000 223 12570.40 148.43 54479.03 88888.00 2016-08-10 18:49:57.125 223 12570.38 148.40 54479.05 88888.00 2016-08-10 18:49:57.250 223 12570.38 148.40 54479.05 88888.00 2016-08-10 18:49:57.375 223 12570.33 148.45 54479.07 88888.00 2016-08-10 18:49:57.500 223 12570.25 148.45 54479.10 88888.00 2016-08-10 18:49:57.625 223 12570.25 148.45 54479.10 88888.00 2016-08-10 18:49:57.750 223 12570.30 148.47 54479.07 88888.00 2016-08-10 18:49:57.875 223 12570.27 148.45 54479.10 88888.00 2016-08-10 18:49:58.000 223 12570.20 148.47 54479.10 88888.00 2016-08-10 18:49:58.125 223 12570.15 148.47 54479.12 88888.00 2016-08-10 18:49:58.250 223 12570.12 148.47 54479.12 88888.00 2016-08-10 18:49:58.375 223 12570.15 148.47 54479.12 88888.00 2016-08-10 18:49:58.500 223 12570.08 148.50 54479.12 88888.00 2016-08-10 18:49:58.625 223 12570.05 148.55 54479.12 88888.00 2016-08-10 18:49:58.750 223 12570.10 148.55 54479.12 88888.00 2016-08-10 18:49:58.875 223 12570.10 148.55 54479.12 88888.00 2016-08-10 18:49:59.000 223 12570.08 148.55 54479.15 88888.00 2016-08-10 18:49:59.125 223 12570.05 148.62 54479.15 88888.00 2016-08-10 18:49:59.250 223 12569.98 148.62 54479.18 88888.00 2016-08-10 18:49:59.375 223 12569.98 148.65 54479.18 88888.00 2016-08-10 18:49:59.500 223 12569.95 148.65 54479.18 88888.00 2016-08-10 18:49:59.625 223 12569.95 148.62 54479.18 88888.00 2016-08-10 18:49:59.750 223 12569.98 148.65 54479.15 88888.00 2016-08-10 18:49:59.875 223 12570.00 148.72 54479.15 88888.00 2016-08-10 18:50:00.000 223 12569.98 148.75 54479.18 88888.00 2016-08-10 18:50:00.125 223 12569.92 148.75 54479.18 88888.00 2016-08-10 18:50:00.250 223 12569.88 148.72 54479.15 88888.00 2016-08-10 18:50:00.375 223 12569.92 148.78 54479.15 88888.00 2016-08-10 18:50:00.500 223 12569.90 148.80 54479.15 88888.00 2016-08-10 18:50:00.625 223 12569.88 148.85 54479.18 88888.00 2016-08-10 18:50:00.750 223 12569.90 148.85 54479.18 88888.00 2016-08-10 18:50:00.875 223 12569.88 148.85 54479.15 88888.00 2016-08-10 18:50:01.000 223 12569.90 148.85 54479.15 88888.00 2016-08-10 18:50:01.125 223 12569.88 148.90 54479.15 88888.00 2016-08-10 18:50:01.250 223 12569.77 148.93 54479.18 88888.00 2016-08-10 18:50:01.375 223 12569.75 148.93 54479.15 88888.00 2016-08-10 18:50:01.500 223 12569.67 148.90 54479.15 88888.00 2016-08-10 18:50:01.625 223 12569.65 148.95 54479.18 88888.00 2016-08-10 18:50:01.750 223 12569.70 148.97 54479.18 88888.00 2016-08-10 18:50:01.875 223 12569.75 149.03 54479.18 88888.00 2016-08-10 18:50:02.000 223 12569.75 149.05 54479.18 88888.00 2016-08-10 18:50:02.125 223 12569.73 149.07 54479.20 88888.00 2016-08-10 18:50:02.250 223 12569.73 149.10 54479.22 88888.00 2016-08-10 18:50:02.375 223 12569.73 149.12 54479.20 88888.00 2016-08-10 18:50:02.500 223 12569.73 149.12 54479.18 88888.00 2016-08-10 18:50:02.625 223 12569.73 149.12 54479.18 88888.00 2016-08-10 18:50:02.750 223 12569.70 149.18 54479.18 88888.00 2016-08-10 18:50:02.875 223 12569.73 149.20 54479.20 88888.00 2016-08-10 18:50:03.000 223 12569.73 149.25 54479.18 88888.00 2016-08-10 18:50:03.125 223 12569.62 149.30 54479.18 88888.00 2016-08-10 18:50:03.250 223 12569.60 149.28 54479.20 88888.00 2016-08-10 18:50:03.375 223 12569.67 149.32 54479.18 88888.00 2016-08-10 18:50:03.500 223 12569.67 149.32 54479.15 88888.00 2016-08-10 18:50:03.625 223 12569.62 149.32 54479.18 88888.00 2016-08-10 18:50:03.750 223 12569.58 149.40 54479.18 88888.00 2016-08-10 18:50:03.875 223 12569.60 149.45 54479.15 88888.00 2016-08-10 18:50:04.000 223 12569.60 149.47 54479.15 88888.00 2016-08-10 18:50:04.125 223 12569.60 149.50 54479.15 88888.00 2016-08-10 18:50:04.250 223 12569.60 149.50 54479.18 88888.00 2016-08-10 18:50:04.375 223 12569.67 149.55 54479.18 88888.00 2016-08-10 18:50:04.500 223 12569.67 149.55 54479.18 88888.00 2016-08-10 18:50:04.625 223 12569.62 149.57 54479.15 88888.00 2016-08-10 18:50:04.750 223 12569.60 149.60 54479.15 88888.00 2016-08-10 18:50:04.875 223 12569.60 149.57 54479.12 88888.00 2016-08-10 18:50:05.000 223 12569.62 149.62 54479.12 88888.00 2016-08-10 18:50:05.125 223 12569.67 149.65 54479.12 88888.00 2016-08-10 18:50:05.250 223 12569.62 149.72 54479.15 88888.00 2016-08-10 18:50:05.375 223 12569.60 149.75 54479.15 88888.00 2016-08-10 18:50:05.500 223 12569.60 149.75 54479.12 88888.00 2016-08-10 18:50:05.625 223 12569.60 149.80 54479.12 88888.00 2016-08-10 18:50:05.750 223 12569.60 149.80 54479.12 88888.00 2016-08-10 18:50:05.875 223 12569.60 149.85 54479.12 88888.00 2016-08-10 18:50:06.000 223 12569.58 149.82 54479.10 88888.00 2016-08-10 18:50:06.125 223 12569.60 149.88 54479.10 88888.00 2016-08-10 18:50:06.250 223 12569.58 149.90 54479.12 88888.00 2016-08-10 18:50:06.375 223 12569.62 149.90 54479.12 88888.00 2016-08-10 18:50:06.500 223 12569.62 149.95 54479.12 88888.00 2016-08-10 18:50:06.625 223 12569.65 149.97 54479.10 88888.00 2016-08-10 18:50:06.750 223 12569.67 150.03 54479.07 88888.00 2016-08-10 18:50:06.875 223 12569.67 150.03 54479.07 88888.00 2016-08-10 18:50:07.000 223 12569.70 150.05 54479.07 88888.00 2016-08-10 18:50:07.125 223 12569.67 150.07 54479.07 88888.00 2016-08-10 18:50:07.250 223 12569.62 150.10 54479.07 88888.00 2016-08-10 18:50:07.375 223 12569.67 150.12 54479.05 88888.00 2016-08-10 18:50:07.500 223 12569.67 150.18 54479.05 88888.00 2016-08-10 18:50:07.625 223 12569.75 150.15 54479.05 88888.00 2016-08-10 18:50:07.750 223 12569.80 150.15 54479.03 88888.00 2016-08-10 18:50:07.875 223 12569.75 150.20 54479.00 88888.00 2016-08-10 18:50:08.000 223 12569.73 150.22 54479.00 88888.00 2016-08-10 18:50:08.125 223 12569.73 150.25 54479.00 88888.00 2016-08-10 18:50:08.250 223 12569.70 150.28 54479.03 88888.00 2016-08-10 18:50:08.375 223 12569.70 150.32 54479.03 88888.00 2016-08-10 18:50:08.500 223 12569.62 150.32 54479.03 88888.00 2016-08-10 18:50:08.625 223 12569.65 150.32 54479.00 88888.00 2016-08-10 18:50:08.750 223 12569.70 150.35 54479.00 88888.00 2016-08-10 18:50:08.875 223 12569.75 150.38 54479.00 88888.00 2016-08-10 18:50:09.000 223 12569.73 150.40 54478.97 88888.00 2016-08-10 18:50:09.125 223 12569.67 150.43 54479.00 88888.00 2016-08-10 18:50:09.250 223 12569.67 150.43 54478.97 88888.00 2016-08-10 18:50:09.375 223 12569.75 150.45 54478.97 88888.00 2016-08-10 18:50:09.500 223 12569.70 150.45 54478.95 88888.00 2016-08-10 18:50:09.625 223 12569.67 150.45 54478.95 88888.00 2016-08-10 18:50:09.750 223 12569.70 150.47 54478.95 88888.00 2016-08-10 18:50:09.875 223 12569.73 150.47 54478.95 88888.00 2016-08-10 18:50:10.000 223 12569.67 150.53 54478.93 88888.00 2016-08-10 18:50:10.125 223 12569.70 150.55 54478.93 88888.00 2016-08-10 18:50:10.250 223 12569.75 150.57 54478.93 88888.00 2016-08-10 18:50:10.375 223 12569.80 150.60 54478.93 88888.00 2016-08-10 18:50:10.500 223 12569.83 150.60 54478.93 88888.00 2016-08-10 18:50:10.625 223 12569.77 150.62 54478.93 88888.00 2016-08-10 18:50:10.750 223 12569.75 150.62 54478.93 88888.00 2016-08-10 18:50:10.875 223 12569.75 150.68 54478.93 88888.00 2016-08-10 18:50:11.000 223 12569.80 150.70 54478.93 88888.00 2016-08-10 18:50:11.125 223 12569.83 150.70 54478.90 88888.00 2016-08-10 18:50:11.250 223 12569.85 150.72 54478.90 88888.00 2016-08-10 18:50:11.375 223 12569.90 150.78 54478.93 88888.00 2016-08-10 18:50:11.500 223 12569.85 150.78 54478.93 88888.00 2016-08-10 18:50:11.625 223 12569.88 150.78 54478.90 88888.00 2016-08-10 18:50:11.750 223 12569.85 150.78 54478.88 88888.00 2016-08-10 18:50:11.875 223 12569.83 150.80 54478.85 88888.00 2016-08-10 18:50:12.000 223 12569.77 150.78 54478.82 88888.00 2016-08-10 18:50:12.125 223 12569.75 150.78 54478.82 88888.00 2016-08-10 18:50:12.250 223 12569.77 150.80 54478.85 88888.00 2016-08-10 18:50:12.375 223 12569.88 150.80 54478.82 88888.00 2016-08-10 18:50:12.500 223 12569.90 150.82 54478.85 88888.00 2016-08-10 18:50:12.625 223 12569.90 150.82 54478.85 88888.00 2016-08-10 18:50:12.750 223 12569.85 150.85 54478.85 88888.00 2016-08-10 18:50:12.875 223 12569.80 150.85 54478.82 88888.00 2016-08-10 18:50:13.000 223 12569.80 150.90 54478.82 88888.00 2016-08-10 18:50:13.125 223 12569.80 150.90 54478.80 88888.00 2016-08-10 18:50:13.250 223 12569.77 150.90 54478.78 88888.00 2016-08-10 18:50:13.375 223 12569.90 150.88 54478.75 88888.00 2016-08-10 18:50:13.500 223 12569.92 150.90 54478.75 88888.00 2016-08-10 18:50:13.625 223 12569.92 150.90 54478.75 88888.00 2016-08-10 18:50:13.750 223 12569.88 150.93 54478.78 88888.00 2016-08-10 18:50:13.875 223 12569.88 150.93 54478.80 88888.00 2016-08-10 18:50:14.000 223 12569.90 150.95 54478.78 88888.00 2016-08-10 18:50:14.125 223 12569.90 150.97 54478.80 88888.00 2016-08-10 18:50:14.250 223 12569.80 150.97 54478.80 88888.00 2016-08-10 18:50:14.375 223 12569.85 150.95 54478.78 88888.00 2016-08-10 18:50:14.500 223 12569.95 150.95 54478.72 88888.00 2016-08-10 18:50:14.625 223 12569.98 150.97 54478.75 88888.00 2016-08-10 18:50:14.750 223 12569.92 151.00 54478.75 88888.00 2016-08-10 18:50:14.875 223 12569.90 150.97 54478.75 88888.00 2016-08-10 18:50:15.000 223 12569.83 150.97 54478.72 88888.00 2016-08-10 18:50:15.125 223 12569.80 151.00 54478.72 88888.00 2016-08-10 18:50:15.250 223 12569.88 150.97 54478.75 88888.00 2016-08-10 18:50:15.375 223 12569.90 150.97 54478.75 88888.00 2016-08-10 18:50:15.500 223 12569.90 150.97 54478.75 88888.00 2016-08-10 18:50:15.625 223 12569.95 151.00 54478.72 88888.00 2016-08-10 18:50:15.750 223 12569.92 150.97 54478.72 88888.00 2016-08-10 18:50:15.875 223 12569.88 150.97 54478.70 88888.00 2016-08-10 18:50:16.000 223 12569.88 150.95 54478.70 88888.00 2016-08-10 18:50:16.125 223 12569.85 150.95 54478.70 88888.00 2016-08-10 18:50:16.250 223 12569.80 150.97 54478.70 88888.00 2016-08-10 18:50:16.375 223 12569.77 150.97 54478.70 88888.00 2016-08-10 18:50:16.500 223 12569.80 150.95 54478.68 88888.00 2016-08-10 18:50:16.625 223 12569.80 150.95 54478.68 88888.00 2016-08-10 18:50:16.750 223 12569.83 150.97 54478.70 88888.00 2016-08-10 18:50:16.875 223 12569.83 151.00 54478.70 88888.00 2016-08-10 18:50:17.000 223 12569.80 150.97 54478.68 88888.00 2016-08-10 18:50:17.125 223 12569.77 150.97 54478.68 88888.00 2016-08-10 18:50:17.250 223 12569.73 150.97 54478.68 88888.00 2016-08-10 18:50:17.375 223 12569.73 150.95 54478.68 88888.00 2016-08-10 18:50:17.500 223 12569.77 150.95 54478.70 88888.00 2016-08-10 18:50:17.625 223 12569.80 150.95 54478.72 88888.00 2016-08-10 18:50:17.750 223 12569.83 150.93 54478.68 88888.00 2016-08-10 18:50:17.875 223 12569.75 150.93 54478.62 88888.00 2016-08-10 18:50:18.000 223 12569.75 150.93 54478.62 88888.00 2016-08-10 18:50:18.125 223 12569.80 150.95 54478.68 88888.00 2016-08-10 18:50:18.250 223 12569.80 150.93 54478.70 88888.00 2016-08-10 18:50:18.375 223 12569.80 150.95 54478.70 88888.00 2016-08-10 18:50:18.500 223 12569.75 150.95 54478.65 88888.00 2016-08-10 18:50:18.625 223 12569.73 150.95 54478.65 88888.00 2016-08-10 18:50:18.750 223 12569.73 150.95 54478.62 88888.00 2016-08-10 18:50:18.875 223 12569.77 150.93 54478.65 88888.00 2016-08-10 18:50:19.000 223 12569.75 150.88 54478.65 88888.00 2016-08-10 18:50:19.125 223 12569.73 150.88 54478.65 88888.00 2016-08-10 18:50:19.250 223 12569.67 150.88 54478.68 88888.00 2016-08-10 18:50:19.375 223 12569.67 150.90 54478.68 88888.00 2016-08-10 18:50:19.500 223 12569.67 150.90 54478.65 88888.00 2016-08-10 18:50:19.625 223 12569.70 150.88 54478.65 88888.00 2016-08-10 18:50:19.750 223 12569.67 150.85 54478.68 88888.00 2016-08-10 18:50:19.875 223 12569.65 150.82 54478.65 88888.00 2016-08-10 18:50:20.000 223 12569.65 150.80 54478.62 88888.00 2016-08-10 18:50:20.125 223 12569.67 150.78 54478.62 88888.00 2016-08-10 18:50:20.250 223 12569.62 150.78 54478.65 88888.00 2016-08-10 18:50:20.375 223 12569.62 150.80 54478.70 88888.00 2016-08-10 18:50:20.500 223 12569.62 150.78 54478.65 88888.00 2016-08-10 18:50:20.625 223 12569.62 150.75 54478.62 88888.00 2016-08-10 18:50:20.750 223 12569.67 150.78 54478.65 88888.00 2016-08-10 18:50:20.875 223 12569.70 150.78 54478.65 88888.00 2016-08-10 18:50:21.000 223 12569.65 150.78 54478.65 88888.00 2016-08-10 18:50:21.125 223 12569.62 150.75 54478.68 88888.00 2016-08-10 18:50:21.250 223 12569.60 150.70 54478.65 88888.00 2016-08-10 18:50:21.375 223 12569.65 150.68 54478.65 88888.00 2016-08-10 18:50:21.500 223 12569.62 150.68 54478.65 88888.00 2016-08-10 18:50:21.625 223 12569.62 150.65 54478.62 88888.00 2016-08-10 18:50:21.750 223 12569.60 150.62 54478.62 88888.00 2016-08-10 18:50:21.875 223 12569.62 150.62 54478.60 88888.00 2016-08-10 18:50:22.000 223 12569.65 150.62 54478.62 88888.00 2016-08-10 18:50:22.125 223 12569.67 150.60 54478.68 88888.00 2016-08-10 18:50:22.250 223 12569.62 150.57 54478.68 88888.00 2016-08-10 18:50:22.375 223 12569.60 150.57 54478.65 88888.00 2016-08-10 18:50:22.500 223 12569.58 150.55 54478.62 88888.00 2016-08-10 18:50:22.625 223 12569.58 150.55 54478.62 88888.00 2016-08-10 18:50:22.750 223 12569.62 150.55 54478.68 88888.00 2016-08-10 18:50:22.875 223 12569.67 150.55 54478.68 88888.00 2016-08-10 18:50:23.000 223 12569.73 150.55 54478.68 88888.00 2016-08-10 18:50:23.125 223 12569.73 150.53 54478.68 88888.00 2016-08-10 18:50:23.250 223 12569.67 150.47 54478.65 88888.00 2016-08-10 18:50:23.375 223 12569.65 150.50 54478.65 88888.00 2016-08-10 18:50:23.500 223 12569.65 150.47 54478.68 88888.00 2016-08-10 18:50:23.625 223 12569.70 150.47 54478.65 88888.00 2016-08-10 18:50:23.750 223 12569.70 150.47 54478.62 88888.00 2016-08-10 18:50:23.875 223 12569.70 150.45 54478.65 88888.00 2016-08-10 18:50:24.000 223 12569.70 150.45 54478.60 88888.00 2016-08-10 18:50:24.125 223 12569.70 150.43 54478.62 88888.00 2016-08-10 18:50:24.250 223 12569.73 150.43 54478.62 88888.00 2016-08-10 18:50:24.375 223 12569.73 150.43 54478.62 88888.00 2016-08-10 18:50:24.500 223 12569.70 150.40 54478.60 88888.00 2016-08-10 18:50:24.625 223 12569.73 150.38 54478.60 88888.00 2016-08-10 18:50:24.750 223 12569.73 150.38 54478.60 88888.00 2016-08-10 18:50:24.875 223 12569.67 150.38 54478.62 88888.00 2016-08-10 18:50:25.000 223 12569.73 150.35 54478.60 88888.00 2016-08-10 18:50:25.125 223 12569.80 150.32 54478.60 88888.00 2016-08-10 18:50:25.250 223 12569.83 150.30 54478.60 88888.00 2016-08-10 18:50:25.375 223 12569.90 150.30 54478.62 88888.00 2016-08-10 18:50:25.500 223 12569.90 150.28 54478.62 88888.00 2016-08-10 18:50:25.625 223 12569.88 150.22 54478.62 88888.00 2016-08-10 18:50:25.750 223 12569.90 150.22 54478.62 88888.00 2016-08-10 18:50:25.875 223 12569.92 150.22 54478.62 88888.00 2016-08-10 18:50:26.000 223 12569.90 150.22 54478.62 88888.00 2016-08-10 18:50:26.125 223 12569.88 150.25 54478.60 88888.00 2016-08-10 18:50:26.250 223 12569.88 150.20 54478.60 88888.00 2016-08-10 18:50:26.375 223 12569.92 150.20 54478.60 88888.00 2016-08-10 18:50:26.500 223 12569.92 150.18 54478.60 88888.00 2016-08-10 18:50:26.625 223 12569.98 150.15 54478.60 88888.00 2016-08-10 18:50:26.750 223 12569.90 150.10 54478.60 88888.00 2016-08-10 18:50:26.875 223 12569.92 150.12 54478.60 88888.00 2016-08-10 18:50:27.000 223 12570.00 150.12 54478.60 88888.00 2016-08-10 18:50:27.125 223 12569.92 150.10 54478.60 88888.00 2016-08-10 18:50:27.250 223 12569.90 150.07 54478.60 88888.00 2016-08-10 18:50:27.375 223 12569.98 150.07 54478.60 88888.00 2016-08-10 18:50:27.500 223 12570.02 150.05 54478.60 88888.00 2016-08-10 18:50:27.625 223 12570.05 150.03 54478.60 88888.00 2016-08-10 18:50:27.750 223 12570.08 150.03 54478.60 88888.00 2016-08-10 18:50:27.875 223 12570.12 150.00 54478.57 88888.00 2016-08-10 18:50:28.000 223 12570.12 150.00 54478.57 88888.00 2016-08-10 18:50:28.125 223 12570.12 150.00 54478.57 88888.00 2016-08-10 18:50:28.250 223 12570.10 149.97 54478.62 88888.00 2016-08-10 18:50:28.375 223 12570.10 149.95 54478.65 88888.00 2016-08-10 18:50:28.500 223 12570.12 149.95 54478.62 88888.00 2016-08-10 18:50:28.625 223 12570.20 149.93 54478.60 88888.00 2016-08-10 18:50:28.750 223 12570.27 149.93 54478.60 88888.00 2016-08-10 18:50:28.875 223 12570.27 149.93 54478.57 88888.00 2016-08-10 18:50:29.000 223 12570.30 149.90 54478.55 88888.00 2016-08-10 18:50:29.125 223 12570.33 149.90 54478.57 88888.00 2016-08-10 18:50:29.250 223 12570.30 149.88 54478.60 88888.00 2016-08-10 18:50:29.375 223 12570.35 149.93 54478.57 88888.00 2016-08-10 18:50:29.500 223 12570.40 149.90 54478.57 88888.00 2016-08-10 18:50:29.625 223 12570.42 149.88 54478.57 88888.00 2016-08-10 18:50:29.750 223 12570.42 149.80 54478.57 88888.00 2016-08-10 18:50:29.875 223 12570.50 149.85 54478.57 88888.00 2016-08-10 18:50:30.000 223 12570.55 149.85 54478.57 88888.00 2016-08-10 18:50:30.125 223 12570.50 149.80 54478.57 88888.00 2016-08-10 18:50:30.250 223 12570.45 149.80 54478.55 88888.00 2016-08-10 18:50:30.375 223 12570.50 149.78 54478.53 88888.00 2016-08-10 18:50:30.500 223 12570.58 149.80 54478.55 88888.00 2016-08-10 18:50:30.625 223 12570.62 149.82 54478.57 88888.00 2016-08-10 18:50:30.750 223 12570.65 149.78 54478.57 88888.00 2016-08-10 18:50:30.875 223 12570.58 149.72 54478.55 88888.00 2016-08-10 18:50:31.000 223 12570.58 149.70 54478.55 88888.00 2016-08-10 18:50:31.125 223 12570.65 149.70 54478.55 88888.00 2016-08-10 18:50:31.250 223 12570.70 149.68 54478.53 88888.00 2016-08-10 18:50:31.375 223 12570.73 149.68 54478.50 88888.00 2016-08-10 18:50:31.500 223 12570.75 149.65 54478.50 88888.00 2016-08-10 18:50:31.625 223 12570.77 149.65 54478.50 88888.00 2016-08-10 18:50:31.750 223 12570.80 149.65 54478.53 88888.00 2016-08-10 18:50:31.875 223 12570.83 149.65 54478.55 88888.00 2016-08-10 18:50:32.000 223 12570.90 149.62 54478.50 88888.00 2016-08-10 18:50:32.125 223 12570.90 149.60 54478.53 88888.00 2016-08-10 18:50:32.250 223 12570.85 149.60 54478.53 88888.00 2016-08-10 18:50:32.375 223 12570.88 149.62 54478.53 88888.00 2016-08-10 18:50:32.500 223 12570.90 149.60 54478.53 88888.00 2016-08-10 18:50:32.625 223 12570.98 149.57 54478.50 88888.00 2016-08-10 18:50:32.750 223 12571.00 149.55 54478.50 88888.00 2016-08-10 18:50:32.875 223 12570.98 149.55 54478.53 88888.00 2016-08-10 18:50:33.000 223 12570.98 149.55 54478.53 88888.00 2016-08-10 18:50:33.125 223 12571.00 149.55 54478.55 88888.00 2016-08-10 18:50:33.250 223 12571.05 149.55 54478.53 88888.00 2016-08-10 18:50:33.375 223 12571.15 149.55 54478.53 88888.00 2016-08-10 18:50:33.500 223 12571.15 149.55 54478.53 88888.00 2016-08-10 18:50:33.625 223 12571.10 149.53 54478.50 88888.00 2016-08-10 18:50:33.750 223 12571.10 149.53 54478.53 88888.00 2016-08-10 18:50:33.875 223 12571.10 149.53 54478.55 88888.00 2016-08-10 18:50:34.000 223 12571.12 149.53 54478.55 88888.00 2016-08-10 18:50:34.125 223 12571.05 149.47 54478.55 88888.00 2016-08-10 18:50:34.250 223 12571.08 149.47 54478.55 88888.00 2016-08-10 18:50:34.375 223 12571.15 149.47 54478.55 88888.00 2016-08-10 18:50:34.500 223 12571.15 149.50 54478.53 88888.00 2016-08-10 18:50:34.625 223 12571.20 149.47 54478.53 88888.00 2016-08-10 18:50:34.750 223 12571.23 149.47 54478.53 88888.00 2016-08-10 18:50:34.875 223 12571.23 149.45 54478.55 88888.00 2016-08-10 18:50:35.000 223 12571.25 149.45 54478.55 88888.00 2016-08-10 18:50:35.125 223 12571.25 149.45 54478.57 88888.00 2016-08-10 18:50:35.250 223 12571.23 149.43 54478.55 88888.00 2016-08-10 18:50:35.375 223 12571.27 149.45 54478.57 88888.00 2016-08-10 18:50:35.500 223 12571.27 149.45 54478.60 88888.00 2016-08-10 18:50:35.625 223 12571.27 149.45 54478.57 88888.00 2016-08-10 18:50:35.750 223 12571.20 149.47 54478.57 88888.00 2016-08-10 18:50:35.875 223 12571.17 149.45 54478.60 88888.00 2016-08-10 18:50:36.000 223 12571.23 149.43 54478.60 88888.00 2016-08-10 18:50:36.125 223 12571.27 149.43 54478.57 88888.00 2016-08-10 18:50:36.250 223 12571.27 149.40 54478.60 88888.00 2016-08-10 18:50:36.375 223 12571.30 149.43 54478.60 88888.00 2016-08-10 18:50:36.500 223 12571.27 149.38 54478.60 88888.00 2016-08-10 18:50:36.625 223 12571.27 149.35 54478.60 88888.00 2016-08-10 18:50:36.750 223 12571.23 149.38 54478.60 88888.00 2016-08-10 18:50:36.875 223 12571.20 149.40 54478.57 88888.00 2016-08-10 18:50:37.000 223 12571.17 149.38 54478.57 88888.00 2016-08-10 18:50:37.125 223 12571.17 149.35 54478.60 88888.00 2016-08-10 18:50:37.250 223 12571.15 149.35 54478.68 88888.00 2016-08-10 18:50:37.375 223 12571.20 149.35 54478.65 88888.00 2016-08-10 18:50:37.500 223 12571.15 149.35 54478.65 88888.00 2016-08-10 18:50:37.625 223 12571.15 149.40 54478.65 88888.00 2016-08-10 18:50:37.750 223 12571.20 149.38 54478.65 88888.00 2016-08-10 18:50:37.875 223 12571.15 149.35 54478.65 88888.00 2016-08-10 18:50:38.000 223 12571.12 149.35 54478.65 88888.00 2016-08-10 18:50:38.125 223 12571.12 149.38 54478.68 88888.00 2016-08-10 18:50:38.250 223 12571.02 149.38 54478.70 88888.00 2016-08-10 18:50:38.375 223 12571.00 149.38 54478.70 88888.00 2016-08-10 18:50:38.500 223 12571.02 149.38 54478.68 88888.00 2016-08-10 18:50:38.625 223 12571.05 149.38 54478.68 88888.00 2016-08-10 18:50:38.750 223 12571.08 149.38 54478.70 88888.00 2016-08-10 18:50:38.875 223 12571.05 149.38 54478.70 88888.00 2016-08-10 18:50:39.000 223 12571.02 149.38 54478.70 88888.00 2016-08-10 18:50:39.125 223 12571.00 149.35 54478.72 88888.00 2016-08-10 18:50:39.250 223 12571.08 149.32 54478.72 88888.00 2016-08-10 18:50:39.375 223 12571.08 149.38 54478.75 88888.00 2016-08-10 18:50:39.500 223 12571.00 149.40 54478.78 88888.00 2016-08-10 18:50:39.625 223 12570.98 149.40 54478.80 88888.00 2016-08-10 18:50:39.750 223 12570.95 149.40 54478.78 88888.00 2016-08-10 18:50:39.875 223 12570.90 149.38 54478.78 88888.00 2016-08-10 18:50:40.000 223 12570.88 149.35 54478.78 88888.00 2016-08-10 18:50:40.125 223 12570.88 149.38 54478.80 88888.00 2016-08-10 18:50:40.250 223 12570.88 149.38 54478.80 88888.00 2016-08-10 18:50:40.375 223 12570.85 149.38 54478.78 88888.00 2016-08-10 18:50:40.500 223 12570.83 149.40 54478.80 88888.00 2016-08-10 18:50:40.625 223 12570.80 149.45 54478.80 88888.00 2016-08-10 18:50:40.750 223 12570.70 149.47 54478.82 88888.00 2016-08-10 18:50:40.875 223 12570.67 149.45 54478.82 88888.00 2016-08-10 18:50:41.000 223 12570.67 149.43 54478.82 88888.00 2016-08-10 18:50:41.125 223 12570.60 149.43 54478.82 88888.00 2016-08-10 18:50:41.250 223 12570.55 149.43 54478.85 88888.00 2016-08-10 18:50:41.375 223 12570.60 149.47 54478.85 88888.00 2016-08-10 18:50:41.500 223 12570.60 149.43 54478.88 88888.00 2016-08-10 18:50:41.625 223 12570.62 149.45 54478.85 88888.00 2016-08-10 18:50:41.750 223 12570.55 149.43 54478.88 88888.00 2016-08-10 18:50:41.875 223 12570.52 149.45 54478.85 88888.00 2016-08-10 18:50:42.000 223 12570.52 149.47 54478.88 88888.00 2016-08-10 18:50:42.125 223 12570.48 149.50 54478.88 88888.00 2016-08-10 18:50:42.250 223 12570.40 149.45 54478.88 88888.00 2016-08-10 18:50:42.375 223 12570.40 149.45 54478.90 88888.00 2016-08-10 18:50:42.500 223 12570.35 149.50 54478.90 88888.00 2016-08-10 18:50:42.625 223 12568.75 150.40 54478.93 88888.00 2016-08-10 18:50:42.750 223 12568.70 150.43 54478.93 88888.00 2016-08-10 18:50:42.875 223 12568.70 150.40 54478.90 88888.00 2016-08-10 18:50:43.000 223 12568.70 150.40 54478.90 88888.00 2016-08-10 18:50:43.125 223 12568.62 150.40 54478.90 88888.00 2016-08-10 18:50:43.250 223 12568.52 150.40 54478.93 88888.00 2016-08-10 18:50:43.375 223 12568.55 150.43 54478.90 88888.00 2016-08-10 18:50:43.500 223 12568.60 150.43 54478.93 88888.00 2016-08-10 18:50:43.625 223 12570.20 149.55 54478.93 88888.00 2016-08-10 18:50:43.750 223 12570.15 149.57 54478.95 88888.00 2016-08-10 18:50:43.875 223 12570.15 149.57 54478.97 88888.00 2016-08-10 18:50:44.000 223 12570.12 149.55 54478.97 88888.00 2016-08-10 18:50:44.125 223 12570.10 149.57 54478.97 88888.00 2016-08-10 18:50:44.250 223 12570.00 149.55 54479.00 88888.00 2016-08-10 18:50:44.375 223 12570.05 149.57 54479.00 88888.00 2016-08-10 18:50:44.500 223 12570.08 149.60 54479.03 88888.00 2016-08-10 18:50:44.625 223 12570.10 149.60 54479.00 88888.00 2016-08-10 18:50:44.750 223 12570.02 149.62 54479.00 88888.00 2016-08-10 18:50:44.875 223 12569.88 149.60 54479.05 88888.00 2016-08-10 18:50:45.000 223 12569.80 149.60 54479.00 88888.00 2016-08-10 18:50:45.125 223 12569.80 149.62 54479.03 88888.00 2016-08-10 18:50:45.250 223 12569.85 149.62 54479.05 88888.00 2016-08-10 18:50:45.375 223 12569.92 149.62 54479.03 88888.00 2016-08-10 18:50:45.500 223 12569.88 149.62 54479.05 88888.00 2016-08-10 18:50:45.625 223 12569.80 149.60 54479.03 88888.00 2016-08-10 18:50:45.750 223 12569.83 149.68 54479.05 88888.00 2016-08-10 18:50:45.875 223 12569.77 149.70 54479.05 88888.00 2016-08-10 18:50:46.000 223 12569.80 149.68 54479.05 88888.00 2016-08-10 18:50:46.125 223 12569.80 149.68 54479.05 88888.00 2016-08-10 18:50:46.250 223 12569.75 149.70 54479.05 88888.00 2016-08-10 18:50:46.375 223 12569.77 149.72 54479.07 88888.00 2016-08-10 18:50:46.500 223 12569.73 149.75 54479.07 88888.00 2016-08-10 18:50:46.625 223 12569.70 149.70 54479.10 88888.00 2016-08-10 18:50:46.750 223 12569.70 149.72 54479.12 88888.00 2016-08-10 18:50:46.875 223 12569.67 149.75 54479.12 88888.00 2016-08-10 18:50:47.000 223 12569.65 149.75 54479.10 88888.00 2016-08-10 18:50:47.125 223 12569.65 149.80 54479.12 88888.00 2016-08-10 18:50:47.250 223 12569.67 149.78 54479.12 88888.00 2016-08-10 18:50:47.375 223 12569.65 149.75 54479.12 88888.00 2016-08-10 18:50:47.500 223 12569.58 149.75 54479.12 88888.00 2016-08-10 18:50:47.625 223 12569.55 149.78 54479.12 88888.00 2016-08-10 18:50:47.750 223 12569.58 149.80 54479.12 88888.00 2016-08-10 18:50:47.875 223 12569.55 149.80 54479.12 88888.00 2016-08-10 18:50:48.000 223 12569.58 149.80 54479.15 88888.00 2016-08-10 18:50:48.125 223 12569.62 149.85 54479.18 88888.00 2016-08-10 18:50:48.250 223 12569.60 149.88 54479.18 88888.00 2016-08-10 18:50:48.375 223 12569.60 149.88 54479.18 88888.00 2016-08-10 18:50:48.500 223 12569.52 149.88 54479.18 88888.00 2016-08-10 18:50:48.625 223 12569.42 149.90 54479.18 88888.00 2016-08-10 18:50:48.750 223 12569.42 149.90 54479.18 88888.00 2016-08-10 18:50:48.875 223 12569.42 149.90 54479.18 88888.00 2016-08-10 18:50:49.000 223 12569.45 149.93 54479.18 88888.00 2016-08-10 18:50:49.125 223 12569.45 149.93 54479.18 88888.00 2016-08-10 18:50:49.250 223 12569.35 149.95 54479.20 88888.00 2016-08-10 18:50:49.375 223 12569.33 149.97 54479.18 88888.00 2016-08-10 18:50:49.500 223 12569.40 149.97 54479.20 88888.00 2016-08-10 18:50:49.625 223 12569.42 149.97 54479.20 88888.00 2016-08-10 18:50:49.750 223 12569.42 149.97 54479.20 88888.00 2016-08-10 18:50:49.875 223 12569.45 150.00 54479.18 88888.00 2016-08-10 18:50:50.000 223 12569.48 150.00 54479.18 88888.00 2016-08-10 18:50:50.125 223 12569.50 150.00 54479.20 88888.00 2016-08-10 18:50:50.250 223 12569.45 150.03 54479.20 88888.00 2016-08-10 18:50:50.375 223 12569.42 150.03 54479.18 88888.00 2016-08-10 18:50:50.500 223 12569.38 150.05 54479.18 88888.00 2016-08-10 18:50:50.625 223 12569.40 150.07 54479.20 88888.00 2016-08-10 18:50:50.750 223 12569.42 150.07 54479.20 88888.00 2016-08-10 18:50:50.875 223 12569.38 150.07 54479.22 88888.00 2016-08-10 18:50:51.000 223 12569.38 150.07 54479.22 88888.00 2016-08-10 18:50:51.125 223 12569.40 150.10 54479.25 88888.00 2016-08-10 18:50:51.250 223 12569.40 150.10 54479.25 88888.00 2016-08-10 18:50:51.375 223 12569.38 150.12 54479.20 88888.00 2016-08-10 18:50:51.500 223 12569.27 150.15 54479.22 88888.00 2016-08-10 18:50:51.625 223 12569.35 150.15 54479.22 88888.00 2016-08-10 18:50:51.750 223 12569.45 150.15 54479.20 88888.00 2016-08-10 18:50:51.875 223 12569.45 150.12 54479.20 88888.00 2016-08-10 18:50:52.000 223 12569.42 150.15 54479.20 88888.00 2016-08-10 18:50:52.125 223 12569.35 150.15 54479.20 88888.00 2016-08-10 18:50:52.250 223 12569.35 150.18 54479.20 88888.00 2016-08-10 18:50:52.375 223 12569.38 150.15 54479.20 88888.00 2016-08-10 18:50:52.500 223 12569.27 150.15 54479.20 88888.00 2016-08-10 18:50:52.625 223 12569.27 150.18 54479.20 88888.00 2016-08-10 18:50:52.750 223 12569.30 150.22 54479.18 88888.00 2016-08-10 18:50:52.875 223 12569.33 150.20 54479.20 88888.00 2016-08-10 18:50:53.000 223 12569.33 150.20 54479.18 88888.00 2016-08-10 18:50:53.125 223 12569.27 150.20 54479.15 88888.00 2016-08-10 18:50:53.250 223 12569.33 150.20 54479.15 88888.00 2016-08-10 18:50:53.375 223 12569.40 150.25 54479.20 88888.00 2016-08-10 18:50:53.500 223 12569.40 150.28 54479.20 88888.00 2016-08-10 18:50:53.625 223 12569.38 150.30 54479.18 88888.00 2016-08-10 18:50:53.750 223 12569.35 150.30 54479.18 88888.00 2016-08-10 18:50:53.875 223 12569.35 150.32 54479.18 88888.00 2016-08-10 18:50:54.000 223 12569.42 150.30 54479.15 88888.00 2016-08-10 18:50:54.125 223 12569.50 150.30 54479.18 88888.00 2016-08-10 18:50:54.250 223 12569.48 150.28 54479.18 88888.00 2016-08-10 18:50:54.375 223 12569.45 150.30 54479.18 88888.00 2016-08-10 18:50:54.500 223 12569.45 150.30 54479.18 88888.00 2016-08-10 18:50:54.625 223 12569.45 150.35 54479.20 88888.00 2016-08-10 18:50:54.750 223 12569.45 150.35 54479.18 88888.00 2016-08-10 18:50:54.875 223 12569.42 150.38 54479.15 88888.00 2016-08-10 18:50:55.000 223 12569.48 150.38 54479.15 88888.00 2016-08-10 18:50:55.125 223 12569.45 150.38 54479.18 88888.00 2016-08-10 18:50:55.250 223 12569.45 150.40 54479.18 88888.00 2016-08-10 18:50:55.375 223 12569.58 150.40 54479.15 88888.00 2016-08-10 18:50:55.500 223 12569.55 150.38 54479.15 88888.00 2016-08-10 18:50:55.625 223 12569.52 150.38 54479.15 88888.00 2016-08-10 18:50:55.750 223 12569.58 150.38 54479.15 88888.00 2016-08-10 18:50:55.875 223 12569.65 150.38 54479.15 88888.00 2016-08-10 18:50:56.000 223 12569.60 150.40 54479.18 88888.00 2016-08-10 18:50:56.125 223 12569.62 150.43 54479.15 88888.00 2016-08-10 18:50:56.250 223 12569.62 150.40 54479.15 88888.00 2016-08-10 18:50:56.375 223 12569.67 150.40 54479.12 88888.00 2016-08-10 18:50:56.500 223 12569.73 150.40 54479.12 88888.00 2016-08-10 18:50:56.625 223 12569.70 150.43 54479.12 88888.00 2016-08-10 18:50:56.750 223 12569.65 150.45 54479.15 88888.00 2016-08-10 18:50:56.875 223 12569.70 150.45 54479.15 88888.00 2016-08-10 18:50:57.000 223 12569.73 150.45 54479.12 88888.00 2016-08-10 18:50:57.125 223 12569.67 150.45 54479.12 88888.00 2016-08-10 18:50:57.250 223 12569.60 150.43 54479.10 88888.00 2016-08-10 18:50:57.375 223 12569.62 150.43 54479.12 88888.00 2016-08-10 18:50:57.500 223 12569.67 150.47 54479.12 88888.00 2016-08-10 18:50:57.625 223 12569.67 150.50 54479.10 88888.00 2016-08-10 18:50:57.750 223 12569.67 150.47 54479.12 88888.00 2016-08-10 18:50:57.875 223 12569.67 150.50 54479.10 88888.00 2016-08-10 18:50:58.000 223 12569.70 150.45 54479.07 88888.00 2016-08-10 18:50:58.125 223 12569.73 150.47 54479.07 88888.00 2016-08-10 18:50:58.250 223 12569.75 150.45 54479.07 88888.00 2016-08-10 18:50:58.375 223 12569.73 150.45 54479.07 88888.00 2016-08-10 18:50:58.500 223 12569.73 150.47 54479.07 88888.00 2016-08-10 18:50:58.625 223 12569.75 150.43 54479.07 88888.00 2016-08-10 18:50:58.750 223 12569.83 150.45 54479.05 88888.00 2016-08-10 18:50:58.875 223 12569.85 150.50 54479.05 88888.00 2016-08-10 18:50:59.000 223 12569.88 150.47 54479.05 88888.00 2016-08-10 18:50:59.125 223 12569.88 150.47 54479.05 88888.00 2016-08-10 18:50:59.250 223 12569.85 150.50 54479.05 88888.00 2016-08-10 18:50:59.375 223 12569.88 150.53 54479.05 88888.00 2016-08-10 18:50:59.500 223 12569.85 150.55 54479.05 88888.00 2016-08-10 18:50:59.625 223 12569.83 150.55 54479.05 88888.00 2016-08-10 18:50:59.750 223 12569.83 150.53 54479.05 88888.00 2016-08-10 18:50:59.875 223 12569.83 150.50 54479.05 88888.00 2016-08-10 18:51:00.000 223 12569.80 150.53 54479.03 88888.00 2016-08-10 18:51:00.125 223 12569.77 150.50 54479.05 88888.00 2016-08-10 18:51:00.250 223 12569.77 150.47 54479.05 88888.00 2016-08-10 18:51:00.375 223 12569.85 150.47 54479.05 88888.00 2016-08-10 18:51:00.500 223 12569.90 150.47 54479.03 88888.00 2016-08-10 18:51:00.625 223 12569.90 150.43 54479.03 88888.00 2016-08-10 18:51:00.750 223 12569.90 150.45 54479.03 88888.00 2016-08-10 18:51:00.875 223 12569.92 150.47 54479.03 88888.00 2016-08-10 18:51:01.000 223 12569.92 150.53 54479.00 88888.00 2016-08-10 18:51:01.125 223 12569.98 150.53 54479.03 88888.00 2016-08-10 18:51:01.250 223 12569.95 150.53 54479.03 88888.00 2016-08-10 18:51:01.375 223 12570.00 150.50 54479.03 88888.00 2016-08-10 18:51:01.500 223 12569.98 150.50 54479.03 88888.00 2016-08-10 18:51:01.625 223 12569.90 150.50 54479.05 88888.00 2016-08-10 18:51:01.750 223 12569.90 150.50 54479.03 88888.00 2016-08-10 18:51:01.875 223 12569.98 150.47 54478.97 88888.00 2016-08-10 18:51:02.000 223 12569.98 150.47 54478.97 88888.00 2016-08-10 18:51:02.125 223 12570.02 150.53 54479.00 88888.00 2016-08-10 18:51:02.250 223 12570.02 150.50 54479.00 88888.00 2016-08-10 18:51:02.375 223 12570.08 150.53 54479.00 88888.00 2016-08-10 18:51:02.500 223 12570.10 150.50 54479.00 88888.00 2016-08-10 18:51:02.625 223 12570.10 150.53 54478.97 88888.00 2016-08-10 18:51:02.750 223 12570.08 150.50 54479.00 88888.00 2016-08-10 18:51:02.875 223 12570.10 150.53 54479.00 88888.00 2016-08-10 18:51:03.000 223 12570.12 150.53 54479.00 88888.00 2016-08-10 18:51:03.125 223 12570.15 150.53 54479.03 88888.00 2016-08-10 18:51:03.250 223 12570.10 150.50 54479.03 88888.00 2016-08-10 18:51:03.375 223 12570.08 150.53 54479.03 88888.00 2016-08-10 18:51:03.500 223 12570.00 150.53 54479.03 88888.00 2016-08-10 18:51:03.625 223 12569.95 150.55 54479.00 88888.00 2016-08-10 18:51:03.750 223 12569.95 150.53 54478.97 88888.00 2016-08-10 18:51:03.875 223 12569.98 150.50 54478.97 88888.00 2016-08-10 18:51:04.000 223 12570.02 150.50 54478.97 88888.00 2016-08-10 18:51:04.125 223 12570.02 150.53 54478.97 88888.00 2016-08-10 18:51:04.250 223 12570.00 150.50 54479.00 88888.00 2016-08-10 18:51:04.375 223 12570.02 150.50 54478.97 88888.00 2016-08-10 18:51:04.500 223 12570.02 150.47 54479.00 88888.00 2016-08-10 18:51:04.625 223 12570.00 150.50 54478.97 88888.00 2016-08-10 18:51:04.750 223 12569.98 150.50 54478.97 88888.00 2016-08-10 18:51:04.875 223 12569.98 150.53 54478.97 88888.00 2016-08-10 18:51:05.000 223 12569.95 150.55 54478.97 88888.00 2016-08-10 18:51:05.125 223 12569.90 150.55 54479.00 88888.00 2016-08-10 18:51:05.250 223 12569.88 150.53 54479.03 88888.00 2016-08-10 18:51:05.375 223 12569.90 150.55 54479.00 88888.00 2016-08-10 18:51:05.500 223 12569.92 150.57 54479.00 88888.00 2016-08-10 18:51:05.625 223 12569.88 150.57 54479.00 88888.00 2016-08-10 18:51:05.750 223 12569.92 150.60 54479.00 88888.00 2016-08-10 18:51:05.875 223 12569.90 150.62 54479.03 88888.00 2016-08-10 18:51:06.000 223 12569.95 150.62 54479.03 88888.00 2016-08-10 18:51:06.125 223 12569.90 150.60 54479.03 88888.00 2016-08-10 18:51:06.250 223 12569.90 150.60 54479.05 88888.00 2016-08-10 18:51:06.375 223 12569.95 150.62 54479.05 88888.00 2016-08-10 18:51:06.500 223 12569.92 150.62 54479.05 88888.00 2016-08-10 18:51:06.625 223 12569.90 150.57 54479.03 88888.00 2016-08-10 18:51:06.750 223 12569.83 150.55 54478.95 88888.00 2016-08-10 18:51:06.875 223 12569.75 150.57 54478.97 88888.00 2016-08-10 18:51:07.000 223 12569.75 150.57 54478.97 88888.00 2016-08-10 18:51:07.125 223 12569.75 150.60 54478.97 88888.00 2016-08-10 18:51:07.250 223 12569.77 150.60 54479.00 88888.00 2016-08-10 18:51:07.375 223 12569.85 150.62 54479.00 88888.00 2016-08-10 18:51:07.500 223 12569.77 150.62 54479.00 88888.00 2016-08-10 18:51:07.625 223 12569.80 150.62 54479.00 88888.00 2016-08-10 18:51:07.750 223 12569.88 150.65 54479.03 88888.00 2016-08-10 18:51:07.875 223 12569.88 150.65 54479.00 88888.00 2016-08-10 18:51:08.000 223 12569.80 150.65 54479.00 88888.00 2016-08-10 18:51:08.125 223 12569.70 150.68 54479.03 88888.00 2016-08-10 18:51:08.250 223 12569.70 150.68 54479.03 88888.00 2016-08-10 18:51:08.375 223 12569.77 150.68 54479.03 88888.00 2016-08-10 18:51:08.500 223 12569.80 150.68 54479.00 88888.00 2016-08-10 18:51:08.625 223 12569.77 150.68 54479.03 88888.00 2016-08-10 18:51:08.750 223 12569.73 150.68 54479.03 88888.00 2016-08-10 18:51:08.875 223 12569.67 150.68 54479.00 88888.00 2016-08-10 18:51:09.000 223 12569.65 150.70 54479.00 88888.00 2016-08-10 18:51:09.125 223 12569.62 150.72 54479.03 88888.00 2016-08-10 18:51:09.250 223 12569.58 150.75 54479.03 88888.00 2016-08-10 18:51:09.375 223 12569.65 150.80 54479.03 88888.00 2016-08-10 18:51:09.500 223 12569.67 150.80 54479.03 88888.00 2016-08-10 18:51:09.625 223 12569.62 150.80 54479.00 88888.00 2016-08-10 18:51:09.750 223 12569.60 150.80 54479.00 88888.00 2016-08-10 18:51:09.875 223 12569.55 150.80 54479.00 88888.00 2016-08-10 18:51:10.000 223 12569.58 150.82 54479.00 88888.00 2016-08-10 18:51:10.125 223 12569.58 150.85 54479.03 88888.00 2016-08-10 18:51:10.250 223 12569.48 150.82 54479.00 88888.00 2016-08-10 18:51:10.375 223 12569.55 150.90 54478.97 88888.00 2016-08-10 18:51:10.500 223 12569.60 150.93 54479.00 88888.00 2016-08-10 18:51:10.625 223 12569.58 150.90 54479.00 88888.00 2016-08-10 18:51:10.750 223 12569.58 150.90 54479.00 88888.00 2016-08-10 18:51:10.875 223 12569.55 150.93 54478.97 88888.00 2016-08-10 18:51:11.000 223 12569.62 150.93 54478.97 88888.00 2016-08-10 18:51:11.125 223 12569.65 150.95 54478.97 88888.00 2016-08-10 18:51:11.250 223 12569.58 150.95 54478.97 88888.00 2016-08-10 18:51:11.375 223 12569.55 150.97 54478.97 88888.00 2016-08-10 18:51:11.500 223 12569.58 151.00 54478.97 88888.00 2016-08-10 18:51:11.625 223 12569.55 151.03 54478.97 88888.00 2016-08-10 18:51:11.750 223 12569.55 151.05 54479.00 88888.00 2016-08-10 18:51:11.875 223 12569.58 151.10 54479.03 88888.00 2016-08-10 18:51:12.000 223 12569.60 151.10 54479.00 88888.00 2016-08-10 18:51:12.125 223 12569.60 151.05 54479.00 88888.00 2016-08-10 18:51:12.250 223 12569.60 151.07 54479.00 88888.00 2016-08-10 18:51:12.375 223 12569.62 151.10 54479.00 88888.00 2016-08-10 18:51:12.500 223 12569.55 151.12 54479.00 88888.00 2016-08-10 18:51:12.625 223 12569.55 151.18 54479.00 88888.00 2016-08-10 18:51:12.750 223 12569.55 151.15 54478.97 88888.00 2016-08-10 18:51:12.875 223 12569.58 151.15 54478.97 88888.00 2016-08-10 18:51:13.000 223 12569.58 151.18 54478.97 88888.00 2016-08-10 18:51:13.125 223 12569.55 151.18 54478.97 88888.00 2016-08-10 18:51:13.250 223 12569.52 151.15 54478.97 88888.00 2016-08-10 18:51:13.375 223 12569.60 151.15 54478.97 88888.00 2016-08-10 18:51:13.500 223 12569.62 151.20 54478.95 88888.00 2016-08-10 18:51:13.625 223 12569.62 151.20 54478.95 88888.00 2016-08-10 18:51:13.750 223 12569.62 151.18 54478.95 88888.00 2016-08-10 18:51:13.875 223 12569.62 151.18 54478.95 88888.00 2016-08-10 18:51:14.000 223 12569.58 151.22 54478.95 88888.00 2016-08-10 18:51:14.125 223 12569.52 151.28 54478.95 88888.00 2016-08-10 18:51:14.250 223 12569.55 151.28 54478.97 88888.00 2016-08-10 18:51:14.375 223 12569.62 151.28 54478.95 88888.00 2016-08-10 18:51:14.500 223 12569.60 151.28 54478.95 88888.00 2016-08-10 18:51:14.625 223 12569.60 151.28 54478.93 88888.00 2016-08-10 18:51:14.750 223 12569.67 151.28 54478.90 88888.00 2016-08-10 18:51:14.875 223 12569.67 151.28 54478.93 88888.00 2016-08-10 18:51:15.000 223 12569.70 151.30 54478.90 88888.00 2016-08-10 18:51:15.125 223 12569.70 151.30 54478.90 88888.00 2016-08-10 18:51:15.250 223 12569.70 151.30 54478.90 88888.00 2016-08-10 18:51:15.375 223 12569.73 151.32 54478.88 88888.00 2016-08-10 18:51:15.500 223 12569.73 151.32 54478.88 88888.00 2016-08-10 18:51:15.625 223 12569.75 151.32 54478.90 88888.00 2016-08-10 18:51:15.750 223 12569.80 151.35 54478.93 88888.00 2016-08-10 18:51:15.875 223 12569.77 151.40 54478.93 88888.00 2016-08-10 18:51:16.000 223 12569.73 151.32 54478.88 88888.00 2016-08-10 18:51:16.125 223 12569.73 151.35 54478.90 88888.00 2016-08-10 18:51:16.250 223 12569.73 151.35 54478.90 88888.00 2016-08-10 18:51:16.375 223 12569.77 151.38 54478.88 88888.00 2016-08-10 18:51:16.500 223 12569.75 151.38 54478.88 88888.00 2016-08-10 18:51:16.625 223 12569.73 151.40 54478.88 88888.00 2016-08-10 18:51:16.750 223 12569.73 151.35 54478.88 88888.00 2016-08-10 18:51:16.875 223 12569.73 151.35 54478.85 88888.00 2016-08-10 18:51:17.000 223 12569.75 151.38 54478.85 88888.00 2016-08-10 18:51:17.125 223 12569.83 151.38 54478.88 88888.00 2016-08-10 18:51:17.250 223 12569.85 151.40 54478.88 88888.00 2016-08-10 18:51:17.375 223 12569.85 151.43 54478.85 88888.00 2016-08-10 18:51:17.500 223 12569.80 151.40 54478.82 88888.00 2016-08-10 18:51:17.625 223 12569.80 151.40 54478.82 88888.00 2016-08-10 18:51:17.750 223 12569.88 151.38 54478.80 88888.00 2016-08-10 18:51:17.875 223 12569.95 151.40 54478.82 88888.00 2016-08-10 18:51:18.000 223 12569.95 151.40 54478.80 88888.00 2016-08-10 18:51:18.125 223 12569.95 151.43 54478.82 88888.00 2016-08-10 18:51:18.250 223 12569.95 151.45 54478.85 88888.00 2016-08-10 18:51:18.375 223 12570.02 151.45 54478.80 88888.00 2016-08-10 18:51:18.500 223 12570.00 151.43 54478.78 88888.00 2016-08-10 18:51:18.625 223 12569.98 151.45 54478.80 88888.00 2016-08-10 18:51:18.750 223 12569.92 151.43 54478.82 88888.00 2016-08-10 18:51:18.875 223 12569.90 151.45 54478.80 88888.00 2016-08-10 18:51:19.000 223 12569.98 151.47 54478.82 88888.00 2016-08-10 18:51:19.125 223 12570.05 151.45 54478.80 88888.00 2016-08-10 18:51:19.250 223 12570.10 151.40 54478.80 88888.00 2016-08-10 18:51:19.375 223 12570.12 151.45 54478.80 88888.00 2016-08-10 18:51:19.500 223 12570.08 151.47 54478.80 88888.00 2016-08-10 18:51:19.625 223 12570.05 151.45 54478.82 88888.00 2016-08-10 18:51:19.750 223 12570.05 151.45 54478.80 88888.00 2016-08-10 18:51:19.875 223 12570.02 151.45 54478.78 88888.00 2016-08-10 18:51:20.000 223 12570.05 151.43 54478.78 88888.00 2016-08-10 18:51:20.125 223 12570.10 151.43 54478.80 88888.00 2016-08-10 18:51:20.250 223 12570.08 151.45 54478.78 88888.00 2016-08-10 18:51:20.375 223 12570.02 151.43 54478.80 88888.00 2016-08-10 18:51:20.500 223 12570.00 151.38 54478.78 88888.00 2016-08-10 18:51:20.625 223 12569.98 151.38 54478.78 88888.00 2016-08-10 18:51:20.750 223 12570.02 151.43 54478.78 88888.00 2016-08-10 18:51:20.875 223 12570.10 151.43 54478.75 88888.00 2016-08-10 18:51:21.000 223 12570.08 151.45 54478.80 88888.00 2016-08-10 18:51:21.125 223 12570.02 151.43 54478.80 88888.00 2016-08-10 18:51:21.250 223 12570.02 151.40 54478.85 88888.00 2016-08-10 18:51:21.375 223 12570.05 151.40 54478.82 88888.00 2016-08-10 18:51:21.500 223 12570.00 151.40 54478.80 88888.00 2016-08-10 18:51:21.625 223 12570.00 151.43 54478.82 88888.00 2016-08-10 18:51:21.750 223 12570.02 151.43 54478.82 88888.00 2016-08-10 18:51:21.875 223 12570.02 151.45 54478.82 88888.00 2016-08-10 18:51:22.000 223 12570.00 151.43 54478.82 88888.00 2016-08-10 18:51:22.125 223 12570.05 151.38 54478.82 88888.00 2016-08-10 18:51:22.250 223 12570.02 151.38 54478.80 88888.00 2016-08-10 18:51:22.375 223 12570.00 151.43 54478.80 88888.00 2016-08-10 18:51:22.500 223 12569.98 151.40 54478.80 88888.00 2016-08-10 18:51:22.625 223 12569.95 151.38 54478.80 88888.00 2016-08-10 18:51:22.750 223 12569.92 151.35 54478.80 88888.00 2016-08-10 18:51:22.875 223 12569.92 151.35 54478.82 88888.00 2016-08-10 18:51:23.000 223 12569.95 151.35 54478.80 88888.00 2016-08-10 18:51:23.125 223 12569.92 151.38 54478.80 88888.00 2016-08-10 18:51:23.250 223 12569.90 151.38 54478.82 88888.00 2016-08-10 18:51:23.375 223 12569.85 151.35 54478.80 88888.00 2016-08-10 18:51:23.500 223 12569.90 151.35 54478.80 88888.00 2016-08-10 18:51:23.625 223 12569.98 151.38 54478.82 88888.00 2016-08-10 18:51:23.750 223 12569.98 151.38 54478.85 88888.00 2016-08-10 18:51:23.875 223 12569.95 151.40 54478.82 88888.00 2016-08-10 18:51:24.000 223 12569.90 151.38 54478.82 88888.00 2016-08-10 18:51:24.125 223 12569.90 151.35 54478.80 88888.00 2016-08-10 18:51:24.250 223 12569.92 151.35 54478.85 88888.00 2016-08-10 18:51:24.375 223 12569.90 151.35 54478.90 88888.00 2016-08-10 18:51:24.500 223 12569.83 151.38 54478.88 88888.00 2016-08-10 18:51:24.625 223 12569.83 151.35 54478.90 88888.00 2016-08-10 18:51:24.750 223 12569.85 151.35 54478.90 88888.00 2016-08-10 18:51:24.875 223 12569.83 151.35 54478.90 88888.00 2016-08-10 18:51:25.000 223 12569.80 151.32 54478.88 88888.00 2016-08-10 18:51:25.125 223 12569.75 151.35 54478.90 88888.00 2016-08-10 18:51:25.250 223 12569.65 151.35 54478.93 88888.00 2016-08-10 18:51:25.375 223 12569.67 151.32 54478.93 88888.00 2016-08-10 18:51:25.500 223 12569.65 151.32 54478.93 88888.00 2016-08-10 18:51:25.625 223 12569.70 151.35 54478.93 88888.00 2016-08-10 18:51:25.750 223 12569.73 151.38 54478.95 88888.00 2016-08-10 18:51:25.875 223 12569.75 151.38 54478.95 88888.00 2016-08-10 18:51:26.000 223 12569.67 151.35 54478.95 88888.00 2016-08-10 18:51:26.125 223 12569.67 151.35 54478.95 88888.00 2016-08-10 18:51:26.250 223 12569.60 151.35 54479.00 88888.00 2016-08-10 18:51:26.375 223 12569.58 151.38 54478.97 88888.00 2016-08-10 18:51:26.500 223 12569.52 151.38 54478.97 88888.00 2016-08-10 18:51:26.625 223 12569.52 151.35 54478.95 88888.00 2016-08-10 18:51:26.750 223 12569.52 151.38 54478.95 88888.00 2016-08-10 18:51:26.875 223 12569.50 151.38 54479.00 88888.00 2016-08-10 18:51:27.000 223 12569.50 151.38 54479.00 88888.00 2016-08-10 18:51:27.125 223 12569.50 151.40 54479.00 88888.00 2016-08-10 18:51:27.250 223 12569.40 151.35 54479.03 88888.00 2016-08-10 18:51:27.375 223 12569.35 151.38 54479.03 88888.00 2016-08-10 18:51:27.500 223 12569.35 151.40 54479.03 88888.00 2016-08-10 18:51:27.625 223 12569.40 151.43 54479.03 88888.00 2016-08-10 18:51:27.750 223 12569.40 151.38 54479.03 88888.00 2016-08-10 18:51:27.875 223 12569.38 151.38 54479.05 88888.00 2016-08-10 18:51:28.000 223 12569.38 151.45 54479.07 88888.00 2016-08-10 18:51:28.125 223 12569.35 151.47 54479.05 88888.00 2016-08-10 18:51:28.250 223 12569.17 151.45 54479.07 88888.00 2016-08-10 18:51:28.375 223 12569.08 151.45 54479.07 88888.00 2016-08-10 18:51:28.500 223 12569.02 151.47 54479.07 88888.00 2016-08-10 18:51:28.625 223 12569.02 151.47 54479.07 88888.00 2016-08-10 18:51:28.750 223 12569.02 151.47 54479.07 88888.00 2016-08-10 18:51:28.875 223 12569.02 151.50 54479.07 88888.00 2016-08-10 18:51:29.000 223 12569.00 151.53 54479.10 88888.00 2016-08-10 18:51:29.125 223 12569.00 151.50 54479.10 88888.00 2016-08-10 18:51:29.250 223 12568.98 151.53 54479.12 88888.00 2016-08-10 18:51:29.375 223 12568.95 151.53 54479.12 88888.00 2016-08-10 18:51:29.500 223 12568.88 151.50 54479.12 88888.00 2016-08-10 18:51:29.625 223 12568.88 151.57 54479.12 88888.00 2016-08-10 18:51:29.750 223 12568.90 151.62 54479.12 88888.00 2016-08-10 18:51:29.875 223 12568.85 151.60 54479.12 88888.00 2016-08-10 18:51:30.000 223 12568.80 151.60 54479.10 88888.00 2016-08-10 18:51:30.125 223 12568.83 151.62 54479.15 88888.00 2016-08-10 18:51:30.250 223 12568.77 151.60 54479.15 88888.00 2016-08-10 18:51:30.375 223 12568.80 151.62 54479.15 88888.00 2016-08-10 18:51:30.500 223 12568.77 151.60 54479.15 88888.00 2016-08-10 18:51:30.625 223 12568.73 151.65 54479.15 88888.00 2016-08-10 18:51:30.750 223 12568.65 151.68 54479.18 88888.00 2016-08-10 18:51:30.875 223 12568.58 151.68 54479.18 88888.00 2016-08-10 18:51:31.000 223 12568.50 151.70 54479.18 88888.00 2016-08-10 18:51:31.125 223 12568.48 151.72 54479.20 88888.00 2016-08-10 18:51:31.250 223 12568.48 151.72 54479.20 88888.00 2016-08-10 18:51:31.375 223 12568.55 151.72 54479.22 88888.00 2016-08-10 18:51:31.500 223 12568.52 151.78 54479.22 88888.00 2016-08-10 18:51:31.625 223 12568.42 151.78 54479.25 88888.00 2016-08-10 18:51:31.750 223 12568.35 151.78 54479.22 88888.00 2016-08-10 18:51:31.875 223 12568.27 151.82 54479.22 88888.00 2016-08-10 18:51:32.000 223 12568.23 151.82 54479.22 88888.00 2016-08-10 18:51:32.125 223 12568.12 151.82 54479.25 88888.00 2016-08-10 18:51:32.250 223 12568.08 151.80 54479.25 88888.00 2016-08-10 18:51:32.375 223 12568.10 151.80 54479.22 88888.00 2016-08-10 18:51:32.500 223 12568.15 151.88 54479.25 88888.00 2016-08-10 18:51:32.625 223 12568.17 151.90 54479.25 88888.00 2016-08-10 18:51:32.750 223 12568.15 151.93 54479.25 88888.00 2016-08-10 18:51:32.875 223 12568.08 151.93 54479.28 88888.00 2016-08-10 18:51:33.000 223 12568.05 151.95 54479.28 88888.00 2016-08-10 18:51:33.125 223 12568.05 151.95 54479.28 88888.00 2016-08-10 18:51:33.250 223 12568.00 151.95 54479.28 88888.00 2016-08-10 18:51:33.375 223 12568.00 151.97 54479.25 88888.00 2016-08-10 18:51:33.500 223 12567.92 151.97 54479.28 88888.00 2016-08-10 18:51:33.625 223 12567.83 151.97 54479.28 88888.00 2016-08-10 18:51:33.750 223 12567.80 152.00 54479.30 88888.00 2016-08-10 18:51:33.875 223 12567.83 152.03 54479.30 88888.00 2016-08-10 18:51:34.000 223 12567.83 152.07 54479.30 88888.00 2016-08-10 18:51:34.125 223 12567.77 152.10 54479.32 88888.00 2016-08-10 18:51:34.250 223 12567.77 152.10 54479.32 88888.00 2016-08-10 18:51:34.375 223 12567.85 152.10 54479.30 88888.00 2016-08-10 18:51:34.500 223 12567.80 152.10 54479.30 88888.00 2016-08-10 18:51:34.625 223 12567.77 152.07 54479.30 88888.00 2016-08-10 18:51:34.750 223 12567.73 152.07 54479.30 88888.00 2016-08-10 18:51:34.875 223 12567.70 152.12 54479.32 88888.00 2016-08-10 18:51:35.000 223 12567.67 152.10 54479.32 88888.00 2016-08-10 18:51:35.125 223 12567.62 152.12 54479.32 88888.00 2016-08-10 18:51:35.250 223 12567.60 152.12 54479.32 88888.00 2016-08-10 18:51:35.375 223 12567.58 152.15 54479.32 88888.00 2016-08-10 18:51:35.500 223 12567.55 152.18 54479.32 88888.00 2016-08-10 18:51:35.625 223 12567.52 152.20 54479.32 88888.00 2016-08-10 18:51:35.750 223 12567.48 152.20 54479.32 88888.00 2016-08-10 18:51:35.875 223 12567.45 152.22 54479.35 88888.00 2016-08-10 18:51:36.000 223 12567.48 152.22 54479.35 88888.00 2016-08-10 18:51:36.125 223 12567.45 152.22 54479.35 88888.00 2016-08-10 18:51:36.250 223 12567.42 152.22 54479.35 88888.00 2016-08-10 18:51:36.375 223 12567.42 152.25 54479.38 88888.00 2016-08-10 18:51:36.500 223 12567.40 152.22 54479.38 88888.00 2016-08-10 18:51:36.625 223 12567.35 152.22 54479.38 88888.00 2016-08-10 18:51:36.750 223 12567.35 152.28 54479.38 88888.00 2016-08-10 18:51:36.875 223 12567.35 152.28 54479.35 88888.00 2016-08-10 18:51:37.000 223 12567.35 152.28 54479.35 88888.00 2016-08-10 18:51:37.125 223 12567.27 152.25 54479.35 88888.00 2016-08-10 18:51:37.250 223 12567.25 152.25 54479.38 88888.00 2016-08-10 18:51:37.375 223 12567.35 152.30 54479.35 88888.00 2016-08-10 18:51:37.500 223 12567.33 152.30 54479.35 88888.00 2016-08-10 18:51:37.625 223 12567.27 152.28 54479.38 88888.00 2016-08-10 18:51:37.750 223 12567.25 152.30 54479.38 88888.00 2016-08-10 18:51:37.875 223 12567.30 152.28 54479.35 88888.00 2016-08-10 18:51:38.000 223 12567.30 152.28 54479.35 88888.00 2016-08-10 18:51:38.125 223 12567.23 152.28 54479.35 88888.00 2016-08-10 18:51:38.250 223 12567.20 152.30 54479.35 88888.00 2016-08-10 18:51:38.375 223 12567.27 152.30 54479.38 88888.00 2016-08-10 18:51:38.500 223 12567.27 152.28 54479.38 88888.00 2016-08-10 18:51:38.625 223 12567.27 152.28 54479.38 88888.00 2016-08-10 18:51:38.750 223 12567.30 152.28 54479.35 88888.00 2016-08-10 18:51:38.875 223 12567.25 152.25 54479.35 88888.00 2016-08-10 18:51:39.000 223 12567.17 152.22 54479.32 88888.00 2016-08-10 18:51:39.125 223 12567.20 152.25 54479.35 88888.00 2016-08-10 18:51:39.250 223 12567.27 152.28 54479.38 88888.00 2016-08-10 18:51:39.375 223 12567.27 152.28 54479.38 88888.00 2016-08-10 18:51:39.500 223 12567.23 152.28 54479.35 88888.00 2016-08-10 18:51:39.625 223 12567.25 152.30 54479.38 88888.00 2016-08-10 18:51:39.750 223 12567.38 152.30 54479.38 88888.00 2016-08-10 18:51:39.875 223 12567.38 152.28 54479.38 88888.00 2016-08-10 18:51:40.000 223 12567.33 152.22 54479.32 88888.00 2016-08-10 18:51:40.125 223 12567.33 152.25 54479.35 88888.00 2016-08-10 18:51:40.250 223 12567.35 152.28 54479.38 88888.00 2016-08-10 18:51:40.375 223 12567.38 152.28 54479.38 88888.00 2016-08-10 18:51:40.500 223 12567.42 152.25 54479.38 88888.00 2016-08-10 18:51:40.625 223 12567.42 152.20 54479.35 88888.00 2016-08-10 18:51:40.750 223 12567.40 152.20 54479.32 88888.00 2016-08-10 18:51:40.875 223 12567.42 152.20 54479.30 88888.00 2016-08-10 18:51:41.000 223 12567.45 152.20 54479.30 88888.00 2016-08-10 18:51:41.125 223 12567.50 152.20 54479.30 88888.00 2016-08-10 18:51:41.250 223 12567.48 152.20 54479.32 88888.00 2016-08-10 18:51:41.375 223 12567.50 152.20 54479.30 88888.00 2016-08-10 18:51:41.500 223 12567.50 152.18 54479.35 88888.00 2016-08-10 18:51:41.625 223 12567.45 152.15 54479.35 88888.00 2016-08-10 18:51:41.750 223 12567.50 152.12 54479.32 88888.00 2016-08-10 18:51:41.875 223 12567.52 152.10 54479.32 88888.00 2016-08-10 18:51:42.000 223 12567.55 152.07 54479.28 88888.00 2016-08-10 18:51:42.125 223 12567.58 152.07 54479.30 88888.00 2016-08-10 18:51:42.250 223 12567.48 152.05 54479.30 88888.00 2016-08-10 18:51:42.375 223 12567.52 152.03 54479.30 88888.00 2016-08-10 18:51:42.500 223 12567.58 152.05 54479.30 88888.00 2016-08-10 18:51:42.625 223 12567.65 152.05 54479.30 88888.00 2016-08-10 18:51:42.750 223 12567.67 152.05 54479.25 88888.00 2016-08-10 18:51:42.875 223 12567.67 152.03 54479.25 88888.00 2016-08-10 18:51:43.000 223 12567.60 151.97 54479.25 88888.00 2016-08-10 18:51:43.125 223 12567.62 151.97 54479.25 88888.00 2016-08-10 18:51:43.250 223 12567.77 151.95 54479.25 88888.00 2016-08-10 18:51:43.375 223 12567.77 151.90 54479.25 88888.00 2016-08-10 18:51:43.500 223 12567.80 151.90 54479.25 88888.00 2016-08-10 18:51:43.625 223 12567.80 151.90 54479.28 88888.00 2016-08-10 18:51:43.750 223 12567.77 151.88 54479.25 88888.00 2016-08-10 18:51:43.875 223 12567.85 151.85 54479.18 88888.00 2016-08-10 18:51:44.000 223 12567.95 151.85 54479.15 88888.00 2016-08-10 18:51:44.125 223 12568.00 151.82 54479.20 88888.00 2016-08-10 18:51:44.250 223 12567.98 151.80 54479.22 88888.00 2016-08-10 18:51:44.375 223 12568.02 151.80 54479.20 88888.00 2016-08-10 18:51:44.500 223 12568.05 151.82 54479.20 88888.00 2016-08-10 18:51:44.625 223 12568.02 151.78 54479.22 88888.00 2016-08-10 18:51:44.750 223 12568.02 151.75 54479.22 88888.00 2016-08-10 18:51:44.875 223 12568.08 151.72 54479.20 88888.00 2016-08-10 18:51:45.000 223 12568.02 151.68 54479.18 88888.00 2016-08-10 18:51:45.125 223 12568.05 151.65 54479.15 88888.00 2016-08-10 18:51:45.250 223 12568.05 151.60 54479.18 88888.00 2016-08-10 18:51:45.375 223 12568.10 151.60 54479.18 88888.00 2016-08-10 18:51:45.500 223 12568.10 151.60 54479.20 88888.00 2016-08-10 18:51:45.625 223 12568.20 151.55 54479.18 88888.00 2016-08-10 18:51:45.750 223 12568.27 151.53 54479.18 88888.00 2016-08-10 18:51:45.875 223 12568.35 151.53 54479.15 88888.00 2016-08-10 18:51:46.000 223 12568.38 151.50 54479.15 88888.00 2016-08-10 18:51:46.125 223 12568.35 151.45 54479.18 88888.00 2016-08-10 18:51:46.250 223 12568.38 151.43 54479.15 88888.00 2016-08-10 18:51:46.375 223 12568.40 151.43 54479.15 88888.00 2016-08-10 18:51:46.500 223 12568.38 151.40 54479.12 88888.00 2016-08-10 18:51:46.625 223 12568.40 151.40 54479.12 88888.00 2016-08-10 18:51:46.750 223 12568.40 151.38 54479.12 88888.00 2016-08-10 18:51:46.875 223 12568.40 151.30 54479.12 88888.00 2016-08-10 18:51:47.000 223 12568.48 151.28 54479.10 88888.00 2016-08-10 18:51:47.125 223 12568.55 151.25 54479.10 88888.00 2016-08-10 18:51:47.250 223 12568.58 151.22 54479.10 88888.00 2016-08-10 18:51:47.375 223 12568.58 151.20 54479.10 88888.00 2016-08-10 18:51:47.500 223 12568.52 151.20 54479.07 88888.00 2016-08-10 18:51:47.625 223 12568.62 151.22 54479.10 88888.00 2016-08-10 18:51:47.750 223 12568.70 151.22 54479.10 88888.00 2016-08-10 18:51:47.875 223 12568.73 151.20 54479.10 88888.00 2016-08-10 18:51:48.000 223 12568.73 151.18 54479.10 88888.00 2016-08-10 18:51:48.125 223 12568.75 151.15 54479.10 88888.00 2016-08-10 18:51:48.250 223 12568.75 151.12 54479.10 88888.00 2016-08-10 18:51:48.375 223 12568.77 151.15 54479.10 88888.00 2016-08-10 18:51:48.500 223 12568.77 151.10 54479.07 88888.00 2016-08-10 18:51:48.625 223 12568.83 151.05 54479.07 88888.00 2016-08-10 18:51:48.750 223 12568.85 151.05 54479.05 88888.00 2016-08-10 18:51:48.875 223 12568.85 151.07 54479.05 88888.00 2016-08-10 18:51:49.000 223 12568.83 151.03 54479.03 88888.00 2016-08-10 18:51:49.125 223 12568.83 151.00 54479.05 88888.00 2016-08-10 18:51:49.250 223 12568.85 150.95 54479.03 88888.00 2016-08-10 18:51:49.375 223 12568.90 150.93 54479.00 88888.00 2016-08-10 18:51:49.500 223 12568.92 150.93 54479.00 88888.00 2016-08-10 18:51:49.625 223 12568.95 150.90 54479.03 88888.00 2016-08-10 18:51:49.750 223 12568.92 150.88 54479.03 88888.00 2016-08-10 18:51:49.875 223 12568.98 150.85 54479.03 88888.00 2016-08-10 18:51:50.000 223 12569.02 150.85 54479.00 88888.00 2016-08-10 18:51:50.125 223 12569.08 150.85 54479.03 88888.00 2016-08-10 18:51:50.250 223 12569.08 150.82 54479.00 88888.00 2016-08-10 18:51:50.375 223 12569.08 150.78 54479.00 88888.00 2016-08-10 18:51:50.500 223 12569.10 150.78 54478.97 88888.00 2016-08-10 18:51:50.625 223 12569.10 150.78 54478.95 88888.00 2016-08-10 18:51:50.750 223 12569.17 150.75 54478.97 88888.00 2016-08-10 18:51:50.875 223 12569.20 150.72 54479.00 88888.00 2016-08-10 18:51:51.000 223 12569.17 150.72 54478.97 88888.00 2016-08-10 18:51:51.125 223 12569.17 150.72 54478.95 88888.00 2016-08-10 18:51:51.250 223 12569.23 150.68 54478.95 88888.00 2016-08-10 18:51:51.375 223 12569.30 150.70 54478.97 88888.00 2016-08-10 18:51:51.500 223 12569.25 150.70 54478.97 88888.00 2016-08-10 18:51:51.625 223 12569.23 150.62 54478.95 88888.00 2016-08-10 18:51:51.750 223 12569.20 150.60 54478.95 88888.00 2016-08-10 18:51:51.875 223 12569.30 150.62 54478.95 88888.00 2016-08-10 18:51:52.000 223 12569.38 150.62 54478.93 88888.00 2016-08-10 18:51:52.125 223 12569.40 150.65 54478.95 88888.00 2016-08-10 18:51:52.250 223 12569.38 150.60 54478.95 88888.00 2016-08-10 18:51:52.375 223 12569.33 150.57 54478.95 88888.00 2016-08-10 18:51:52.500 223 12569.30 150.57 54478.93 88888.00 2016-08-10 18:51:52.625 223 12569.35 150.57 54478.93 88888.00 2016-08-10 18:51:52.750 223 12569.40 150.53 54478.90 88888.00 2016-08-10 18:51:52.875 223 12569.45 150.53 54478.88 88888.00 2016-08-10 18:51:53.000 223 12569.45 150.53 54478.90 88888.00 2016-08-10 18:51:53.125 223 12569.40 150.53 54478.93 88888.00 2016-08-10 18:51:53.250 223 12569.40 150.53 54478.90 88888.00 2016-08-10 18:51:53.375 223 12569.48 150.50 54478.90 88888.00 2016-08-10 18:51:53.500 223 12569.55 150.47 54478.90 88888.00 2016-08-10 18:51:53.625 223 12569.58 150.50 54478.90 88888.00 2016-08-10 18:51:53.750 223 12569.52 150.50 54478.90 88888.00 2016-08-10 18:51:53.875 223 12569.55 150.47 54478.90 88888.00 2016-08-10 18:51:54.000 223 12569.60 150.47 54478.90 88888.00 2016-08-10 18:51:54.125 223 12569.52 150.50 54478.90 88888.00 2016-08-10 18:51:54.250 223 12569.50 150.47 54478.88 88888.00 2016-08-10 18:51:54.375 223 12569.58 150.47 54478.90 88888.00 2016-08-10 18:51:54.500 223 12569.60 150.47 54478.90 88888.00 2016-08-10 18:51:54.625 223 12569.62 150.47 54478.88 88888.00 2016-08-10 18:51:54.750 223 12569.62 150.47 54478.88 88888.00 2016-08-10 18:51:54.875 223 12569.70 150.50 54478.88 88888.00 2016-08-10 18:51:55.000 223 12569.67 150.47 54478.88 88888.00 2016-08-10 18:51:55.125 223 12569.67 150.47 54478.85 88888.00 2016-08-10 18:51:55.250 223 12569.70 150.47 54478.85 88888.00 2016-08-10 18:51:55.375 223 12569.73 150.45 54478.88 88888.00 2016-08-10 18:51:55.500 223 12569.65 150.45 54478.88 88888.00 2016-08-10 18:51:55.625 223 12569.73 150.45 54478.85 88888.00 2016-08-10 18:51:55.750 223 12569.83 150.47 54478.85 88888.00 2016-08-10 18:51:55.875 223 12569.80 150.47 54478.88 88888.00 2016-08-10 18:51:56.000 223 12569.80 150.45 54478.82 88888.00 2016-08-10 18:51:56.125 223 12569.80 150.45 54478.82 88888.00 2016-08-10 18:51:56.250 223 12569.80 150.43 54478.82 88888.00 2016-08-10 18:51:56.375 223 12569.77 150.43 54478.82 88888.00 2016-08-10 18:51:56.500 223 12569.73 150.45 54478.82 88888.00 2016-08-10 18:51:56.625 223 12569.77 150.47 54478.85 88888.00 2016-08-10 18:51:56.750 223 12569.88 150.47 54478.85 88888.00 2016-08-10 18:51:56.875 223 12569.95 150.50 54478.82 88888.00 2016-08-10 18:51:57.000 223 12569.95 150.50 54478.82 88888.00 2016-08-10 18:51:57.125 223 12569.88 150.53 54478.85 88888.00 2016-08-10 18:51:57.250 223 12569.80 150.47 54478.85 88888.00 2016-08-10 18:51:57.375 223 12569.77 150.47 54478.82 88888.00 2016-08-10 18:51:57.500 223 12569.83 150.47 54478.85 88888.00 2016-08-10 18:51:57.625 223 12569.90 150.50 54478.85 88888.00 2016-08-10 18:51:57.750 223 12569.90 150.47 54478.82 88888.00 2016-08-10 18:51:57.875 223 12569.90 150.50 54478.82 88888.00 2016-08-10 18:51:58.000 223 12569.88 150.53 54478.80 88888.00 2016-08-10 18:51:58.125 223 12569.83 150.50 54478.82 88888.00 2016-08-10 18:51:58.250 223 12569.80 150.47 54478.85 88888.00 2016-08-10 18:51:58.375 223 12569.90 150.53 54478.82 88888.00 2016-08-10 18:51:58.500 223 12569.92 150.55 54478.82 88888.00 2016-08-10 18:51:58.625 223 12569.92 150.55 54478.80 88888.00 2016-08-10 18:51:58.750 223 12569.88 150.57 54478.80 88888.00 2016-08-10 18:51:58.875 223 12569.85 150.55 54478.82 88888.00 2016-08-10 18:51:59.000 223 12569.90 150.57 54478.82 88888.00 2016-08-10 18:51:59.125 223 12569.85 150.60 54478.80 88888.00 2016-08-10 18:51:59.250 223 12569.83 150.57 54478.82 88888.00 2016-08-10 18:51:59.375 223 12569.85 150.55 54478.82 88888.00 2016-08-10 18:51:59.500 223 12569.90 150.57 54478.80 88888.00 2016-08-10 18:51:59.625 223 12569.85 150.60 54478.80 88888.00 2016-08-10 18:51:59.750 223 12569.88 150.65 54478.80 88888.00 2016-08-10 18:51:59.875 223 12569.90 150.62 54478.80 88888.00 2016-08-10 18:52:00.000 223 12569.88 150.60 54478.80 88888.00 2016-08-10 18:52:00.125 223 12569.83 150.60 54478.78 88888.00 2016-08-10 18:52:00.250 223 12569.77 150.62 54478.80 88888.00 2016-08-10 18:52:00.375 223 12569.85 150.62 54478.80 88888.00 2016-08-10 18:52:00.500 223 12569.88 150.68 54478.85 88888.00 2016-08-10 18:52:00.625 223 12569.90 150.72 54478.82 88888.00 2016-08-10 18:52:00.750 223 12569.88 150.70 54478.80 88888.00 2016-08-10 18:52:00.875 223 12569.85 150.70 54478.80 88888.00 2016-08-10 18:52:01.000 223 12569.88 150.72 54478.80 88888.00 2016-08-10 18:52:01.125 223 12569.88 150.72 54478.78 88888.00 2016-08-10 18:52:01.250 223 12569.90 150.68 54478.80 88888.00 2016-08-10 18:52:01.375 223 12569.95 150.68 54478.78 88888.00 2016-08-10 18:52:01.500 223 12569.90 150.70 54478.80 88888.00 2016-08-10 18:52:01.625 223 12569.88 150.70 54478.78 88888.00 2016-08-10 18:52:01.750 223 12569.90 150.70 54478.78 88888.00 2016-08-10 18:52:01.875 223 12569.88 150.70 54478.78 88888.00 2016-08-10 18:52:02.000 223 12569.88 150.75 54478.78 88888.00 2016-08-10 18:52:02.125 223 12569.88 150.75 54478.78 88888.00 2016-08-10 18:52:02.250 223 12569.83 150.78 54478.78 88888.00 2016-08-10 18:52:02.375 223 12569.80 150.80 54478.78 88888.00 2016-08-10 18:52:02.500 223 12569.83 150.82 54478.82 88888.00 2016-08-10 18:52:02.625 223 12569.95 150.82 54478.82 88888.00 2016-08-10 18:52:02.750 223 12570.02 150.82 54478.80 88888.00 2016-08-10 18:52:02.875 223 12569.98 150.82 54478.80 88888.00 2016-08-10 18:52:03.000 223 12569.90 150.82 54478.80 88888.00 2016-08-10 18:52:03.125 223 12569.88 150.85 54478.80 88888.00 2016-08-10 18:52:03.250 223 12569.83 150.85 54478.80 88888.00 2016-08-10 18:52:03.375 223 12569.85 150.88 54478.80 88888.00 2016-08-10 18:52:03.500 223 12569.92 150.88 54478.78 88888.00 2016-08-10 18:52:03.625 223 12569.98 150.88 54478.80 88888.00 2016-08-10 18:52:03.750 223 12569.98 150.90 54478.80 88888.00 2016-08-10 18:52:03.875 223 12569.95 150.90 54478.82 88888.00 2016-08-10 18:52:04.000 223 12569.90 150.85 54478.82 88888.00 2016-08-10 18:52:04.125 223 12569.92 150.93 54478.82 88888.00 2016-08-10 18:52:04.250 223 12569.95 150.90 54478.82 88888.00 2016-08-10 18:52:04.375 223 12569.95 150.90 54478.85 88888.00 2016-08-10 18:52:04.500 223 12569.92 150.93 54478.85 88888.00 2016-08-10 18:52:04.625 223 12569.95 150.95 54478.82 88888.00 2016-08-10 18:52:04.750 223 12570.00 150.97 54478.82 88888.00 2016-08-10 18:52:04.875 223 12570.00 150.97 54478.80 88888.00 2016-08-10 18:52:05.000 223 12569.98 150.95 54478.80 88888.00 2016-08-10 18:52:05.125 223 12569.98 150.93 54478.80 88888.00 2016-08-10 18:52:05.250 223 12569.90 150.90 54478.82 88888.00 2016-08-10 18:52:05.375 223 12569.90 150.93 54478.82 88888.00 2016-08-10 18:52:05.500 223 12569.85 150.95 54478.85 88888.00 2016-08-10 18:52:05.625 223 12569.85 150.95 54478.82 88888.00 2016-08-10 18:52:05.750 223 12569.90 150.95 54478.82 88888.00 2016-08-10 18:52:05.875 223 12569.88 150.93 54478.82 88888.00 2016-08-10 18:52:06.000 223 12569.80 150.90 54478.80 88888.00 2016-08-10 18:52:06.125 223 12569.85 150.93 54478.82 88888.00 2016-08-10 18:52:06.250 223 12569.90 150.95 54478.82 88888.00 2016-08-10 18:52:06.375 223 12569.95 150.95 54478.80 88888.00 2016-08-10 18:52:06.500 223 12569.90 150.97 54478.80 88888.00 2016-08-10 18:52:06.625 223 12569.88 150.95 54478.80 88888.00 2016-08-10 18:52:06.750 223 12569.88 150.97 54478.80 88888.00 2016-08-10 18:52:06.875 223 12569.85 151.00 54478.80 88888.00 2016-08-10 18:52:07.000 223 12569.85 150.97 54478.78 88888.00 2016-08-10 18:52:07.125 223 12569.90 150.97 54478.78 88888.00 2016-08-10 18:52:07.250 223 12569.92 150.97 54478.80 88888.00 2016-08-10 18:52:07.375 223 12569.85 150.95 54478.80 88888.00 2016-08-10 18:52:07.500 223 12569.83 150.95 54478.78 88888.00 2016-08-10 18:52:07.625 223 12569.85 150.95 54478.80 88888.00 2016-08-10 18:52:07.750 223 12569.85 150.95 54478.80 88888.00 2016-08-10 18:52:07.875 223 12569.88 150.97 54478.80 88888.00 2016-08-10 18:52:08.000 223 12569.88 150.97 54478.80 88888.00 2016-08-10 18:52:08.125 223 12569.77 150.95 54478.82 88888.00 2016-08-10 18:52:08.250 223 12569.75 150.93 54478.80 88888.00 2016-08-10 18:52:08.375 223 12569.80 150.93 54478.80 88888.00 2016-08-10 18:52:08.500 223 12569.85 150.93 54478.82 88888.00 2016-08-10 18:52:08.625 223 12569.90 150.95 54478.82 88888.00 2016-08-10 18:52:08.750 223 12569.88 150.95 54478.82 88888.00 2016-08-10 18:52:08.875 223 12569.88 150.97 54478.82 88888.00 2016-08-10 18:52:09.000 223 12569.85 150.93 54478.80 88888.00 2016-08-10 18:52:09.125 223 12569.83 150.93 54478.82 88888.00 2016-08-10 18:52:09.250 223 12569.75 150.95 54478.85 88888.00 2016-08-10 18:52:09.375 223 12569.77 150.95 54478.85 88888.00 2016-08-10 18:52:09.500 223 12569.80 150.90 54478.82 88888.00 2016-08-10 18:52:09.625 223 12569.85 150.88 54478.82 88888.00 2016-08-10 18:52:09.750 223 12569.90 150.90 54478.82 88888.00 2016-08-10 18:52:09.875 223 12569.90 150.90 54478.82 88888.00 2016-08-10 18:52:10.000 223 12569.83 150.90 54478.82 88888.00 2016-08-10 18:52:10.125 223 12569.85 150.88 54478.82 88888.00 2016-08-10 18:52:10.250 223 12569.83 150.85 54478.85 88888.00 2016-08-10 18:52:10.375 223 12569.80 150.90 54478.82 88888.00 2016-08-10 18:52:10.500 223 12569.80 150.90 54478.85 88888.00 2016-08-10 18:52:10.625 223 12569.83 150.90 54478.85 88888.00 2016-08-10 18:52:10.750 223 12569.83 150.90 54478.88 88888.00 2016-08-10 18:52:10.875 223 12569.80 150.88 54478.88 88888.00 2016-08-10 18:52:11.000 223 12569.77 150.85 54478.85 88888.00 2016-08-10 18:52:11.125 223 12569.77 150.85 54478.88 88888.00 2016-08-10 18:52:11.250 223 12569.85 150.85 54478.88 88888.00 2016-08-10 18:52:11.375 223 12569.90 150.85 54478.90 88888.00 2016-08-10 18:52:11.500 223 12569.83 150.82 54478.88 88888.00 2016-08-10 18:52:11.625 223 12569.77 150.80 54478.88 88888.00 2016-08-10 18:52:11.750 223 12569.80 150.80 54478.90 88888.00 2016-08-10 18:52:11.875 223 12569.83 150.80 54478.90 88888.00 2016-08-10 18:52:12.000 223 12569.90 150.80 54478.90 88888.00 2016-08-10 18:52:12.125 223 12569.85 150.80 54478.90 88888.00 2016-08-10 18:52:12.250 223 12569.75 150.72 54478.90 88888.00 2016-08-10 18:52:12.375 223 12569.75 150.72 54478.90 88888.00 2016-08-10 18:52:12.500 223 12569.75 150.72 54478.88 88888.00 2016-08-10 18:52:12.625 223 12569.80 150.72 54478.88 88888.00 2016-08-10 18:52:12.750 223 12569.83 150.72 54478.90 88888.00 2016-08-10 18:52:12.875 223 12569.80 150.75 54478.90 88888.00 2016-08-10 18:52:13.000 223 12569.77 150.78 54478.88 88888.00 2016-08-10 18:52:13.125 223 12569.75 150.72 54478.90 88888.00 2016-08-10 18:52:13.250 223 12569.73 150.72 54478.93 88888.00 2016-08-10 18:52:13.375 223 12569.75 150.72 54478.90 88888.00 2016-08-10 18:52:13.500 223 12569.75 150.70 54478.90 88888.00 2016-08-10 18:52:13.625 223 12569.73 150.70 54478.90 88888.00 2016-08-10 18:52:13.750 223 12569.75 150.70 54478.93 88888.00 2016-08-10 18:52:13.875 223 12569.75 150.70 54478.93 88888.00 2016-08-10 18:52:14.000 223 12569.70 150.65 54478.95 88888.00 2016-08-10 18:52:14.125 223 12569.67 150.65 54478.97 88888.00 2016-08-10 18:52:14.250 223 12569.67 150.65 54478.97 88888.00 2016-08-10 18:52:14.375 223 12569.70 150.60 54478.95 88888.00 2016-08-10 18:52:14.500 223 12569.65 150.62 54478.95 88888.00 2016-08-10 18:52:14.625 223 12569.62 150.62 54478.95 88888.00 2016-08-10 18:52:14.750 223 12569.65 150.62 54478.97 88888.00 2016-08-10 18:52:14.875 223 12569.67 150.60 54478.97 88888.00 2016-08-10 18:52:15.000 223 12569.73 150.60 54478.97 88888.00 2016-08-10 18:52:15.125 223 12569.67 150.57 54478.97 88888.00 2016-08-10 18:52:15.250 223 12569.60 150.55 54479.00 88888.00 2016-08-10 18:52:15.375 223 12569.58 150.57 54479.00 88888.00 2016-08-10 18:52:15.500 223 12569.55 150.60 54479.00 88888.00 2016-08-10 18:52:15.625 223 12569.62 150.60 54479.03 88888.00 2016-08-10 18:52:15.750 223 12569.62 150.60 54479.05 88888.00 2016-08-10 18:52:15.875 223 12569.60 150.55 54479.05 88888.00 2016-08-10 18:52:16.000 223 12569.58 150.55 54479.05 88888.00 2016-08-10 18:52:16.125 223 12569.58 150.55 54479.07 88888.00 2016-08-10 18:52:16.250 223 12569.50 150.53 54479.07 88888.00 2016-08-10 18:52:16.375 223 12569.50 150.53 54479.07 88888.00 2016-08-10 18:52:16.500 223 12569.55 150.50 54479.07 88888.00 2016-08-10 18:52:16.625 223 12569.58 150.50 54479.10 88888.00 2016-08-10 18:52:16.750 223 12569.50 150.53 54479.07 88888.00 2016-08-10 18:52:16.875 223 12569.42 150.50 54479.10 88888.00 2016-08-10 18:52:17.000 223 12569.48 150.50 54479.10 88888.00 2016-08-10 18:52:17.125 223 12569.50 150.50 54479.10 88888.00 2016-08-10 18:52:17.250 223 12569.45 150.50 54479.12 88888.00 2016-08-10 18:52:17.375 223 12569.42 150.47 54479.12 88888.00 2016-08-10 18:52:17.500 223 12569.40 150.45 54479.10 88888.00 2016-08-10 18:52:17.625 223 12569.42 150.43 54479.12 88888.00 2016-08-10 18:52:17.750 223 12569.45 150.40 54479.10 88888.00 2016-08-10 18:52:17.875 223 12569.38 150.40 54479.12 88888.00 2016-08-10 18:52:18.000 223 12569.40 150.45 54479.12 88888.00 2016-08-10 18:52:18.125 223 12569.38 150.45 54479.12 88888.00 2016-08-10 18:52:18.250 223 12569.38 150.40 54479.12 88888.00 2016-08-10 18:52:18.375 223 12569.35 150.40 54479.12 88888.00 2016-08-10 18:52:18.500 223 12569.25 150.45 54479.12 88888.00 2016-08-10 18:52:18.625 223 12569.27 150.43 54479.15 88888.00 2016-08-10 18:52:18.750 223 12569.23 150.43 54479.15 88888.00 2016-08-10 18:52:18.875 223 12569.17 150.40 54479.15 88888.00 2016-08-10 18:52:19.000 223 12569.12 150.38 54479.15 88888.00 2016-08-10 18:52:19.125 223 12569.17 150.40 54479.15 88888.00 2016-08-10 18:52:19.250 223 12569.20 150.40 54479.18 88888.00 2016-08-10 18:52:19.375 223 12569.27 150.38 54479.20 88888.00 2016-08-10 18:52:19.500 223 12569.17 150.40 54479.22 88888.00 2016-08-10 18:52:19.625 223 12569.12 150.40 54479.22 88888.00 2016-08-10 18:52:19.750 223 12569.10 150.43 54479.22 88888.00 2016-08-10 18:52:19.875 223 12569.10 150.43 54479.22 88888.00 2016-08-10 18:52:20.000 223 12569.10 150.43 54479.20 88888.00 2016-08-10 18:52:20.125 223 12569.10 150.38 54479.25 88888.00 2016-08-10 18:52:20.250 223 12569.05 150.35 54479.25 88888.00 2016-08-10 18:52:20.375 223 12569.10 150.35 54479.22 88888.00 2016-08-10 18:52:20.500 223 12569.05 150.35 54479.22 88888.00 2016-08-10 18:52:20.625 223 12569.02 150.38 54479.22 88888.00 2016-08-10 18:52:20.750 223 12568.98 150.38 54479.22 88888.00 2016-08-10 18:52:20.875 223 12568.95 150.40 54479.25 88888.00 2016-08-10 18:52:21.000 223 12568.92 150.38 54479.25 88888.00 2016-08-10 18:52:21.125 223 12568.90 150.40 54479.22 88888.00 2016-08-10 18:52:21.250 223 12568.83 150.38 54479.28 88888.00 2016-08-10 18:52:21.375 223 12568.83 150.38 54479.25 88888.00 2016-08-10 18:52:21.500 223 12568.90 150.35 54479.25 88888.00 2016-08-10 18:52:21.625 223 12568.85 150.32 54479.22 88888.00 2016-08-10 18:52:21.750 223 12568.83 150.35 54479.25 88888.00 2016-08-10 18:52:21.875 223 12568.85 150.32 54479.25 88888.00 2016-08-10 18:52:22.000 223 12568.83 150.30 54479.25 88888.00 2016-08-10 18:52:22.125 223 12568.88 150.30 54479.25 88888.00 2016-08-10 18:52:22.250 223 12568.85 150.30 54479.28 88888.00 2016-08-10 18:52:22.375 223 12568.85 150.32 54479.28 88888.00 2016-08-10 18:52:22.500 223 12568.83 150.35 54479.30 88888.00 2016-08-10 18:52:22.625 223 12568.83 150.38 54479.28 88888.00 2016-08-10 18:52:22.750 223 12568.80 150.38 54479.28 88888.00 2016-08-10 18:52:22.875 223 12568.77 150.35 54479.30 88888.00 2016-08-10 18:52:23.000 223 12568.77 150.32 54479.30 88888.00 2016-08-10 18:52:23.125 223 12568.75 150.35 54479.32 88888.00 2016-08-10 18:52:23.250 223 12568.67 150.32 54479.35 88888.00 2016-08-10 18:52:23.375 223 12568.70 150.35 54479.35 88888.00 2016-08-10 18:52:23.500 223 12568.73 150.35 54479.35 88888.00 2016-08-10 18:52:23.625 223 12568.70 150.32 54479.35 88888.00 2016-08-10 18:52:23.750 223 12568.65 150.35 54479.32 88888.00 2016-08-10 18:52:23.875 223 12568.67 150.35 54479.32 88888.00 2016-08-10 18:52:24.000 223 12568.73 150.35 54479.32 88888.00 2016-08-10 18:52:24.125 223 12568.73 150.38 54479.40 88888.00 2016-08-10 18:52:24.250 223 12568.67 150.32 54479.38 88888.00 2016-08-10 18:52:24.375 223 12568.65 150.30 54479.38 88888.00 2016-08-10 18:52:24.500 223 12568.58 150.32 54479.40 88888.00 2016-08-10 18:52:24.625 223 12568.50 150.30 54479.35 88888.00 2016-08-10 18:52:24.750 223 12568.50 150.32 54479.38 88888.00 2016-08-10 18:52:24.875 223 12568.50 150.32 54479.40 88888.00 2016-08-10 18:52:25.000 223 12568.48 150.30 54479.35 88888.00 2016-08-10 18:52:25.125 223 12568.50 150.28 54479.38 88888.00 2016-08-10 18:52:25.250 223 12568.52 150.25 54479.40 88888.00 2016-08-10 18:52:25.375 223 12568.55 150.30 54479.40 88888.00 2016-08-10 18:52:25.500 223 12568.50 150.32 54479.40 88888.00 2016-08-10 18:52:25.625 223 12568.45 150.32 54479.40 88888.00 2016-08-10 18:52:25.750 223 12568.45 150.30 54479.40 88888.00 2016-08-10 18:52:25.875 223 12568.45 150.30 54479.40 88888.00 2016-08-10 18:52:26.000 223 12568.40 150.30 54479.38 88888.00 2016-08-10 18:52:26.125 223 12568.38 150.32 54479.38 88888.00 2016-08-10 18:52:26.250 223 12568.38 150.30 54479.38 88888.00 2016-08-10 18:52:26.375 223 12568.40 150.30 54479.38 88888.00 2016-08-10 18:52:26.500 223 12568.35 150.32 54479.38 88888.00 2016-08-10 18:52:26.625 223 12568.30 150.32 54479.45 88888.00 2016-08-10 18:52:26.750 223 12568.30 150.35 54479.45 88888.00 2016-08-10 18:52:26.875 223 12568.33 150.35 54479.45 88888.00 2016-08-10 18:52:27.000 223 12568.33 150.30 54479.40 88888.00 2016-08-10 18:52:27.125 223 12568.27 150.30 54479.40 88888.00 2016-08-10 18:52:27.250 223 12568.25 150.32 54479.45 88888.00 2016-08-10 18:52:27.375 223 12568.23 150.38 54479.43 88888.00 2016-08-10 18:52:27.500 223 12568.20 150.35 54479.40 88888.00 2016-08-10 18:52:27.625 223 12568.23 150.35 54479.40 88888.00 2016-08-10 18:52:27.750 223 12568.27 150.38 54479.45 88888.00 2016-08-10 18:52:27.875 223 12568.27 150.35 54479.43 88888.00 2016-08-10 18:52:28.000 223 12568.23 150.35 54479.45 88888.00 2016-08-10 18:52:28.125 223 12568.25 150.35 54479.43 88888.00 2016-08-10 18:52:28.250 223 12568.20 150.35 54479.50 88888.00 2016-08-10 18:52:28.375 223 12568.23 150.38 54479.50 88888.00 2016-08-10 18:52:28.500 223 12568.17 150.32 54479.45 88888.00 2016-08-10 18:52:28.625 223 12568.12 150.30 54479.43 88888.00 2016-08-10 18:52:28.750 223 12568.12 150.30 54479.47 88888.00 2016-08-10 18:52:28.875 223 12568.08 150.32 54479.45 88888.00 2016-08-10 18:52:29.000 223 12568.05 150.30 54479.43 88888.00 2016-08-10 18:52:29.125 223 12568.05 150.30 54479.43 88888.00 2016-08-10 18:52:29.250 223 12568.05 150.32 54479.47 88888.00 2016-08-10 18:52:29.375 223 12568.05 150.32 54479.47 88888.00 2016-08-10 18:52:29.500 223 12568.00 150.35 54479.47 88888.00 2016-08-10 18:52:29.625 223 12567.90 150.35 54479.47 88888.00 2016-08-10 18:52:29.750 223 12567.95 150.38 54479.50 88888.00 2016-08-10 18:52:29.875 223 12568.02 150.38 54479.47 88888.00 2016-08-10 18:52:30.000 223 12568.02 150.38 54479.50 88888.00 2016-08-10 18:52:30.125 223 12568.00 150.38 54479.50 88888.00 2016-08-10 18:52:30.250 223 12567.98 150.35 54479.47 88888.00 2016-08-10 18:52:30.375 223 12568.02 150.35 54479.45 88888.00 2016-08-10 18:52:30.500 223 12568.00 150.35 54479.47 88888.00 2016-08-10 18:52:30.625 223 12567.95 150.35 54479.47 88888.00 2016-08-10 18:52:30.750 223 12567.92 150.35 54479.47 88888.00 2016-08-10 18:52:30.875 223 12567.92 150.32 54479.47 88888.00 2016-08-10 18:52:31.000 223 12567.92 150.32 54479.47 88888.00 2016-08-10 18:52:31.125 223 12567.92 150.32 54479.50 88888.00 2016-08-10 18:52:31.250 223 12567.88 150.28 54479.47 88888.00 2016-08-10 18:52:31.375 223 12567.90 150.32 54479.45 88888.00 2016-08-10 18:52:31.500 223 12567.90 150.32 54479.43 88888.00 2016-08-10 18:52:31.625 223 12567.90 150.35 54479.45 88888.00 2016-08-10 18:52:31.750 223 12567.88 150.38 54479.47 88888.00 2016-08-10 18:52:31.875 223 12567.85 150.32 54479.50 88888.00 2016-08-10 18:52:32.000 223 12567.85 150.32 54479.47 88888.00 2016-08-10 18:52:32.125 223 12567.88 150.35 54479.47 88888.00 2016-08-10 18:52:32.250 223 12567.85 150.32 54479.43 88888.00 2016-08-10 18:52:32.375 223 12567.85 150.32 54479.45 88888.00 2016-08-10 18:52:32.500 223 12567.83 150.32 54479.45 88888.00 2016-08-10 18:52:32.625 223 12567.83 150.32 54479.43 88888.00 2016-08-10 18:52:32.750 223 12567.85 150.30 54479.50 88888.00 2016-08-10 18:52:32.875 223 12567.85 150.32 54479.47 88888.00 2016-08-10 18:52:33.000 223 12567.83 150.32 54479.45 88888.00 2016-08-10 18:52:33.125 223 12567.77 150.35 54479.43 88888.00 2016-08-10 18:52:33.250 223 12567.73 150.35 54479.47 88888.00 2016-08-10 18:52:33.375 223 12567.75 150.32 54479.45 88888.00 2016-08-10 18:52:33.500 223 12567.75 150.32 54479.43 88888.00 2016-08-10 18:52:33.625 223 12567.73 150.35 54479.45 88888.00 2016-08-10 18:52:33.750 223 12567.70 150.35 54479.45 88888.00 2016-08-10 18:52:33.875 223 12567.73 150.35 54479.45 88888.00 2016-08-10 18:52:34.000 223 12567.73 150.35 54479.43 88888.00 2016-08-10 18:52:34.125 223 12567.67 150.38 54479.47 88888.00 2016-08-10 18:52:34.250 223 12567.70 150.32 54479.50 88888.00 2016-08-10 18:52:34.375 223 12567.75 150.32 54479.47 88888.00 2016-08-10 18:52:34.500 223 12567.70 150.32 54479.45 88888.00 2016-08-10 18:52:34.625 223 12567.65 150.35 54479.47 88888.00 2016-08-10 18:52:34.750 223 12567.65 150.35 54479.50 88888.00 2016-08-10 18:52:34.875 223 12567.67 150.32 54479.50 88888.00 2016-08-10 18:52:35.000 223 12567.70 150.32 54479.47 88888.00 2016-08-10 18:52:35.125 223 12567.67 150.32 54479.47 88888.00 2016-08-10 18:52:35.250 223 12567.55 150.30 54479.50 88888.00 2016-08-10 18:52:35.375 223 12567.60 150.32 54479.50 88888.00 2016-08-10 18:52:35.500 223 12567.52 150.32 54479.50 88888.00 2016-08-10 18:52:35.625 223 12567.50 150.35 54479.50 88888.00 2016-08-10 18:52:35.750 223 12567.45 150.32 54479.45 88888.00 2016-08-10 18:52:35.875 223 12567.55 150.35 54479.47 88888.00 2016-08-10 18:52:36.000 223 12567.52 150.38 54479.47 88888.00 2016-08-10 18:52:36.125 223 12567.50 150.38 54479.50 88888.00 2016-08-10 18:52:36.250 223 12567.45 150.35 54479.45 88888.00 2016-08-10 18:52:36.375 223 12567.52 150.35 54479.47 88888.00 2016-08-10 18:52:36.500 223 12567.58 150.35 54479.47 88888.00 2016-08-10 18:52:36.625 223 12567.55 150.35 54479.45 88888.00 2016-08-10 18:52:36.750 223 12567.55 150.35 54479.43 88888.00 2016-08-10 18:52:36.875 223 12567.60 150.38 54479.43 88888.00 2016-08-10 18:52:37.000 223 12567.58 150.38 54479.38 88888.00 2016-08-10 18:52:37.125 223 12567.52 150.38 54479.40 88888.00 2016-08-10 18:52:37.250 223 12567.52 150.35 54479.43 88888.00 2016-08-10 18:52:37.375 223 12567.50 150.38 54479.40 88888.00 2016-08-10 18:52:37.500 223 12567.48 150.40 54479.40 88888.00 2016-08-10 18:52:37.625 223 12567.45 150.43 54479.40 88888.00 2016-08-10 18:52:37.750 223 12567.50 150.43 54479.38 88888.00 2016-08-10 18:52:37.875 223 12567.50 150.40 54479.38 88888.00 2016-08-10 18:52:38.000 223 12567.48 150.38 54479.38 88888.00 2016-08-10 18:52:38.125 223 12567.58 150.43 54479.38 88888.00 2016-08-10 18:52:38.250 223 12567.58 150.43 54479.40 88888.00 2016-08-10 18:52:38.375 223 12567.55 150.45 54479.43 88888.00 2016-08-10 18:52:38.500 223 12567.52 150.45 54479.40 88888.00 2016-08-10 18:52:38.625 223 12567.52 150.45 54479.43 88888.00 2016-08-10 18:52:38.750 223 12567.45 150.45 54479.43 88888.00 2016-08-10 18:52:38.875 223 12567.38 150.47 54479.40 88888.00 2016-08-10 18:52:39.000 223 12567.48 150.45 54479.40 88888.00 2016-08-10 18:52:39.125 223 12567.48 150.47 54479.40 88888.00 2016-08-10 18:52:39.250 223 12567.42 150.47 54479.38 88888.00 2016-08-10 18:52:39.375 223 12567.50 150.47 54479.38 88888.00 2016-08-10 18:52:39.500 223 12567.50 150.50 54479.38 88888.00 2016-08-10 18:52:39.625 223 12567.52 150.50 54479.38 88888.00 2016-08-10 18:52:39.750 223 12567.52 150.50 54479.38 88888.00 2016-08-10 18:52:39.875 223 12567.52 150.50 54479.35 88888.00 2016-08-10 18:52:40.000 223 12567.55 150.47 54479.32 88888.00 2016-08-10 18:52:40.125 223 12567.58 150.47 54479.32 88888.00 2016-08-10 18:52:40.250 223 12567.55 150.50 54479.32 88888.00 2016-08-10 18:52:40.375 223 12567.52 150.50 54479.32 88888.00 2016-08-10 18:52:40.500 223 12567.58 150.53 54479.30 88888.00 2016-08-10 18:52:40.625 223 12567.55 150.55 54479.32 88888.00 2016-08-10 18:52:40.750 223 12567.55 150.60 54479.35 88888.00 2016-08-10 18:52:40.875 223 12567.60 150.57 54479.32 88888.00 2016-08-10 18:52:41.000 223 12567.62 150.60 54479.32 88888.00 2016-08-10 18:52:41.125 223 12567.65 150.60 54479.32 88888.00 2016-08-10 18:52:41.250 223 12567.55 150.55 54479.30 88888.00 2016-08-10 18:52:41.375 223 12567.55 150.55 54479.28 88888.00 2016-08-10 18:52:41.500 223 12567.60 150.57 54479.28 88888.00 2016-08-10 18:52:41.625 223 12567.67 150.60 54479.30 88888.00 2016-08-10 18:52:41.750 223 12567.67 150.62 54479.28 88888.00 2016-08-10 18:52:41.875 223 12567.70 150.62 54479.32 88888.00 2016-08-10 18:52:42.000 223 12567.73 150.62 54479.30 88888.00 2016-08-10 18:52:42.125 223 12567.67 150.62 54479.28 88888.00 2016-08-10 18:52:42.250 223 12567.65 150.62 54479.28 88888.00 2016-08-10 18:52:42.375 223 12567.70 150.62 54479.28 88888.00 2016-08-10 18:52:42.500 223 12567.70 150.62 54479.28 88888.00 2016-08-10 18:52:42.625 223 12567.67 150.62 54479.25 88888.00 2016-08-10 18:52:42.750 223 12567.70 150.65 54479.22 88888.00 2016-08-10 18:52:42.875 223 12567.67 150.70 54479.22 88888.00 2016-08-10 18:52:43.000 223 12567.67 150.70 54479.22 88888.00 2016-08-10 18:52:43.125 223 12567.70 150.70 54479.28 88888.00 2016-08-10 18:52:43.250 223 12567.75 150.68 54479.22 88888.00 2016-08-10 18:52:43.375 223 12567.88 150.72 54479.22 88888.00 2016-08-10 18:52:43.500 223 12567.88 150.75 54479.20 88888.00 2016-08-10 18:52:43.625 223 12567.88 150.72 54479.20 88888.00 2016-08-10 18:52:43.750 223 12567.88 150.75 54479.18 88888.00 2016-08-10 18:52:43.875 223 12567.92 150.72 54479.18 88888.00 2016-08-10 18:52:44.000 223 12567.98 150.75 54479.15 88888.00 2016-08-10 18:52:44.125 223 12567.92 150.75 54479.18 88888.00 2016-08-10 18:52:44.250 223 12567.83 150.75 54479.15 88888.00 2016-08-10 18:52:44.375 223 12567.83 150.78 54479.15 88888.00 2016-08-10 18:52:44.500 223 12567.88 150.80 54479.18 88888.00 2016-08-10 18:52:44.625 223 12567.90 150.80 54479.20 88888.00 2016-08-10 18:52:44.750 223 12567.90 150.80 54479.20 88888.00 2016-08-10 18:52:44.875 223 12567.83 150.80 54479.18 88888.00 2016-08-10 18:52:45.000 223 12567.83 150.80 54479.12 88888.00 2016-08-10 18:52:45.125 223 12567.83 150.80 54479.12 88888.00 2016-08-10 18:52:45.250 223 12567.77 150.80 54479.12 88888.00 2016-08-10 18:52:45.375 223 12567.88 150.85 54479.15 88888.00 2016-08-10 18:52:45.500 223 12567.95 150.88 54479.12 88888.00 2016-08-10 18:52:45.625 223 12568.00 150.82 54479.07 88888.00 2016-08-10 18:52:45.750 223 12568.02 150.85 54479.07 88888.00 2016-08-10 18:52:45.875 223 12568.10 150.90 54479.07 88888.00 2016-08-10 18:52:46.000 223 12568.10 150.93 54479.05 88888.00 2016-08-10 18:52:46.125 223 12568.10 150.93 54479.07 88888.00 2016-08-10 18:52:46.250 223 12568.02 150.93 54479.05 88888.00 2016-08-10 18:52:46.375 223 12568.08 150.93 54479.05 88888.00 2016-08-10 18:52:46.500 223 12568.12 150.93 54479.03 88888.00 2016-08-10 18:52:46.625 223 12568.17 150.97 54479.03 88888.00 2016-08-10 18:52:46.750 223 12568.23 150.97 54479.03 88888.00 2016-08-10 18:52:46.875 223 12568.27 150.97 54479.03 88888.00 2016-08-10 18:52:47.000 223 12568.33 150.97 54479.00 88888.00 2016-08-10 18:52:47.125 223 12568.27 150.97 54479.03 88888.00 2016-08-10 18:52:47.250 223 12568.25 150.95 54479.03 88888.00 2016-08-10 18:52:47.375 223 12568.33 151.00 54479.03 88888.00 2016-08-10 18:52:47.500 223 12568.30 151.03 54479.03 88888.00 2016-08-10 18:52:47.625 223 12568.30 151.05 54479.00 88888.00 2016-08-10 18:52:47.750 223 12568.35 151.10 54479.00 88888.00 2016-08-10 18:52:47.875 223 12568.40 151.10 54478.97 88888.00 2016-08-10 18:52:48.000 223 12568.48 151.10 54478.97 88888.00 2016-08-10 18:52:48.125 223 12568.45 151.07 54478.95 88888.00 2016-08-10 18:52:48.250 223 12568.42 151.07 54478.95 88888.00 2016-08-10 18:52:48.375 223 12568.48 151.10 54478.95 88888.00 2016-08-10 18:52:48.500 223 12568.52 151.12 54478.95 88888.00 2016-08-10 18:52:48.625 223 12568.52 151.12 54478.93 88888.00 2016-08-10 18:52:48.750 223 12568.50 151.10 54478.90 88888.00 2016-08-10 18:52:48.875 223 12568.50 151.07 54478.90 88888.00 2016-08-10 18:52:49.000 223 12568.55 151.10 54478.90 88888.00 2016-08-10 18:52:49.125 223 12568.62 151.12 54478.90 88888.00 2016-08-10 18:52:49.250 223 12568.65 151.12 54478.90 88888.00 2016-08-10 18:52:49.375 223 12568.62 151.12 54478.88 88888.00 2016-08-10 18:52:49.500 223 12568.62 151.12 54478.88 88888.00 2016-08-10 18:52:49.625 223 12568.67 151.12 54478.90 88888.00 2016-08-10 18:52:49.750 223 12568.67 151.12 54478.88 88888.00 2016-08-10 18:52:49.875 223 12568.70 151.15 54478.88 88888.00 2016-08-10 18:52:50.000 223 12568.73 151.15 54478.85 88888.00 2016-08-10 18:52:50.125 223 12568.73 151.18 54478.85 88888.00 2016-08-10 18:52:50.250 223 12568.77 151.15 54478.82 88888.00 2016-08-10 18:52:50.375 223 12568.80 151.15 54478.82 88888.00 2016-08-10 18:52:50.500 223 12568.77 151.15 54478.82 88888.00 2016-08-10 18:52:50.625 223 12568.77 151.15 54478.80 88888.00 2016-08-10 18:52:50.750 223 12568.80 151.15 54478.85 88888.00 2016-08-10 18:52:50.875 223 12568.83 151.15 54478.85 88888.00 2016-08-10 18:52:51.000 223 12568.88 151.15 54478.80 88888.00 2016-08-10 18:52:51.125 223 12568.90 151.15 54478.78 88888.00 2016-08-10 18:52:51.250 223 12568.88 151.12 54478.78 88888.00 2016-08-10 18:52:51.375 223 12568.98 151.15 54478.80 88888.00 2016-08-10 18:52:51.500 223 12568.95 151.18 54478.80 88888.00 2016-08-10 18:52:51.625 223 12568.98 151.15 54478.78 88888.00 2016-08-10 18:52:51.750 223 12569.08 151.18 54478.78 88888.00 2016-08-10 18:52:51.875 223 12569.02 151.18 54478.78 88888.00 2016-08-10 18:52:52.000 223 12568.92 151.15 54478.75 88888.00 2016-08-10 18:52:52.125 223 12568.92 151.15 54478.75 88888.00 2016-08-10 18:52:52.250 223 12569.02 151.18 54478.78 88888.00 2016-08-10 18:52:52.375 223 12569.10 151.18 54478.78 88888.00 2016-08-10 18:52:52.500 223 12569.10 151.18 54478.75 88888.00 2016-08-10 18:52:52.625 223 12569.12 151.18 54478.75 88888.00 2016-08-10 18:52:52.750 223 12569.15 151.20 54478.78 88888.00 2016-08-10 18:52:52.875 223 12569.15 151.20 54478.78 88888.00 2016-08-10 18:52:53.000 223 12569.17 151.18 54478.72 88888.00 2016-08-10 18:52:53.125 223 12569.20 151.18 54478.72 88888.00 2016-08-10 18:52:53.250 223 12569.17 151.12 54478.72 88888.00 2016-08-10 18:52:53.375 223 12569.25 151.15 54478.75 88888.00 2016-08-10 18:52:53.500 223 12569.25 151.15 54478.72 88888.00 2016-08-10 18:52:53.625 223 12569.20 151.12 54478.70 88888.00 2016-08-10 18:52:53.750 223 12569.15 151.12 54478.68 88888.00 2016-08-10 18:52:53.875 223 12569.23 151.15 54478.70 88888.00 2016-08-10 18:52:54.000 223 12569.27 151.12 54478.68 88888.00 2016-08-10 18:52:54.125 223 12569.25 151.12 54478.70 88888.00 2016-08-10 18:52:54.250 223 12569.25 151.15 54478.70 88888.00 2016-08-10 18:52:54.375 223 12569.33 151.18 54478.70 88888.00 2016-08-10 18:52:54.500 223 12569.35 151.15 54478.70 88888.00 2016-08-10 18:52:54.625 223 12569.30 151.10 54478.68 88888.00 2016-08-10 18:52:54.750 223 12569.33 151.10 54478.68 88888.00 2016-08-10 18:52:54.875 223 12569.38 151.10 54478.70 88888.00 2016-08-10 18:52:55.000 223 12569.40 151.07 54478.68 88888.00 2016-08-10 18:52:55.125 223 12569.40 151.05 54478.68 88888.00 2016-08-10 18:52:55.250 223 12569.33 151.05 54478.68 88888.00 2016-08-10 18:52:55.375 223 12569.38 151.05 54478.68 88888.00 2016-08-10 18:52:55.500 223 12569.35 151.05 54478.68 88888.00 2016-08-10 18:52:55.625 223 12569.35 151.05 54478.70 88888.00 2016-08-10 18:52:55.750 223 12569.33 151.05 54478.72 88888.00 2016-08-10 18:52:55.875 223 12569.35 151.00 54478.72 88888.00 2016-08-10 18:52:56.000 223 12569.38 151.00 54478.70 88888.00 2016-08-10 18:52:56.125 223 12569.40 151.03 54478.68 88888.00 2016-08-10 18:52:56.250 223 12569.38 151.00 54478.70 88888.00 2016-08-10 18:52:56.375 223 12569.38 151.00 54478.70 88888.00 2016-08-10 18:52:56.500 223 12569.35 151.00 54478.68 88888.00 2016-08-10 18:52:56.625 223 12569.33 150.97 54478.68 88888.00 2016-08-10 18:52:56.750 223 12569.33 151.00 54478.65 88888.00 2016-08-10 18:52:56.875 223 12569.40 150.97 54478.68 88888.00 2016-08-10 18:52:57.000 223 12569.38 150.93 54478.65 88888.00 2016-08-10 18:52:57.125 223 12569.40 150.93 54478.68 88888.00 2016-08-10 18:52:57.250 223 12569.40 150.93 54478.68 88888.00 2016-08-10 18:52:57.375 223 12569.48 150.95 54478.70 88888.00 2016-08-10 18:52:57.500 223 12569.52 150.93 54478.72 88888.00 2016-08-10 18:52:57.625 223 12569.52 150.95 54478.72 88888.00 2016-08-10 18:52:57.750 223 12569.48 150.95 54478.72 88888.00 2016-08-10 18:52:57.875 223 12569.42 150.90 54478.70 88888.00 2016-08-10 18:52:58.000 223 12569.48 150.85 54478.70 88888.00 2016-08-10 18:52:58.125 223 12569.45 150.85 54478.68 88888.00 2016-08-10 18:52:58.250 223 12569.50 150.82 54478.70 88888.00 2016-08-10 18:52:58.375 223 12569.50 150.88 54478.70 88888.00 2016-08-10 18:52:58.500 223 12569.38 150.90 54478.70 88888.00 2016-08-10 18:52:58.625 223 12569.35 150.85 54478.70 88888.00 2016-08-10 18:52:58.750 223 12569.38 150.82 54478.72 88888.00 2016-08-10 18:52:58.875 223 12569.38 150.80 54478.72 88888.00 2016-08-10 18:52:59.000 223 12569.38 150.72 54478.70 88888.00 2016-08-10 18:52:59.125 223 12569.38 150.72 54478.70 88888.00 2016-08-10 18:52:59.250 223 12569.33 150.75 54478.72 88888.00 2016-08-10 18:52:59.375 223 12569.38 150.78 54478.72 88888.00 2016-08-10 18:52:59.500 223 12569.40 150.80 54478.75 88888.00 2016-08-10 18:52:59.625 223 12569.38 150.78 54478.75 88888.00 2016-08-10 18:52:59.750 223 12569.35 150.72 54478.72 88888.00 2016-08-10 18:52:59.875 223 12569.38 150.72 54478.70 88888.00 2016-08-10 18:53:00.000 223 12569.42 150.72 54478.72 88888.00 2016-08-10 18:53:00.125 223 12569.42 150.75 54478.75 88888.00 2016-08-10 18:53:00.250 223 12569.40 150.75 54478.75 88888.00 2016-08-10 18:53:00.375 223 12569.38 150.72 54478.72 88888.00 2016-08-10 18:53:00.500 223 12569.35 150.68 54478.78 88888.00 2016-08-10 18:53:00.625 223 12569.33 150.70 54478.78 88888.00 2016-08-10 18:53:00.750 223 12569.35 150.70 54478.75 88888.00 2016-08-10 18:53:00.875 223 12569.40 150.72 54478.72 88888.00 2016-08-10 18:53:01.000 223 12569.40 150.70 54478.72 88888.00 2016-08-10 18:53:01.125 223 12569.40 150.68 54478.72 88888.00 2016-08-10 18:53:01.250 223 12569.38 150.68 54478.75 88888.00 2016-08-10 18:53:01.375 223 12569.33 150.70 54478.80 88888.00 2016-08-10 18:53:01.500 223 12569.38 150.68 54478.78 88888.00 2016-08-10 18:53:01.625 223 12569.40 150.65 54478.78 88888.00 2016-08-10 18:53:01.750 223 12569.45 150.65 54478.78 88888.00 2016-08-10 18:53:01.875 223 12569.50 150.62 54478.75 88888.00 2016-08-10 18:53:02.000 223 12569.50 150.60 54478.75 88888.00 2016-08-10 18:53:02.125 223 12569.45 150.60 54478.75 88888.00 2016-08-10 18:53:02.250 223 12569.38 150.62 54478.78 88888.00 2016-08-10 18:53:02.375 223 12569.40 150.62 54478.75 88888.00 2016-08-10 18:53:02.500 223 12569.40 150.62 54478.78 88888.00 2016-08-10 18:53:02.625 223 12569.35 150.62 54478.78 88888.00 2016-08-10 18:53:02.750 223 12569.35 150.65 54478.78 88888.00 2016-08-10 18:53:02.875 223 12569.38 150.62 54478.72 88888.00 2016-08-10 18:53:03.000 223 12569.42 150.62 54478.75 88888.00 2016-08-10 18:53:03.125 223 12569.45 150.65 54478.75 88888.00 2016-08-10 18:53:03.250 223 12569.42 150.65 54478.78 88888.00 2016-08-10 18:53:03.375 223 12569.45 150.65 54478.78 88888.00 2016-08-10 18:53:03.500 223 12569.35 150.62 54478.75 88888.00 2016-08-10 18:53:03.625 223 12569.35 150.65 54478.78 88888.00 2016-08-10 18:53:03.750 223 12569.38 150.65 54478.75 88888.00 2016-08-10 18:53:03.875 223 12569.42 150.65 54478.75 88888.00 2016-08-10 18:53:04.000 223 12569.48 150.65 54478.75 88888.00 2016-08-10 18:53:04.125 223 12569.48 150.62 54478.78 88888.00 2016-08-10 18:53:04.250 223 12569.40 150.62 54478.78 88888.00 2016-08-10 18:53:04.375 223 12569.38 150.65 54478.80 88888.00 2016-08-10 18:53:04.500 223 12569.35 150.65 54478.78 88888.00 2016-08-10 18:53:04.625 223 12569.35 150.68 54478.78 88888.00 2016-08-10 18:53:04.750 223 12569.40 150.68 54478.80 88888.00 2016-08-10 18:53:04.875 223 12569.38 150.72 54478.78 88888.00 2016-08-10 18:53:05.000 223 12569.35 150.70 54478.78 88888.00 2016-08-10 18:53:05.125 223 12569.38 150.70 54478.80 88888.00 2016-08-10 18:53:05.250 223 12569.38 150.68 54478.80 88888.00 2016-08-10 18:53:05.375 223 12569.38 150.70 54478.82 88888.00 2016-08-10 18:53:05.500 223 12569.38 150.70 54478.82 88888.00 2016-08-10 18:53:05.625 223 12569.38 150.70 54478.80 88888.00 2016-08-10 18:53:05.750 223 12569.42 150.70 54478.80 88888.00 2016-08-10 18:53:05.875 223 12569.42 150.72 54478.80 88888.00 2016-08-10 18:53:06.000 223 12569.40 150.70 54478.80 88888.00 2016-08-10 18:53:06.125 223 12569.35 150.70 54478.80 88888.00 2016-08-10 18:53:06.250 223 12569.40 150.75 54478.82 88888.00 2016-08-10 18:53:06.375 223 12569.45 150.78 54478.82 88888.00 2016-08-10 18:53:06.500 223 12569.40 150.78 54478.82 88888.00 2016-08-10 18:53:06.625 223 12569.33 150.78 54478.82 88888.00 2016-08-10 18:53:06.750 223 12569.33 150.78 54478.78 88888.00 2016-08-10 18:53:06.875 223 12569.38 150.82 54478.78 88888.00 2016-08-10 18:53:07.000 223 12569.42 150.80 54478.78 88888.00 2016-08-10 18:53:07.125 223 12569.42 150.82 54478.78 88888.00 2016-08-10 18:53:07.250 223 12569.45 150.80 54478.78 88888.00 2016-08-10 18:53:07.375 223 12569.52 150.82 54478.80 88888.00 2016-08-10 18:53:07.500 223 12569.52 150.88 54478.80 88888.00 2016-08-10 18:53:07.625 223 12569.50 150.88 54478.82 88888.00 2016-08-10 18:53:07.750 223 12569.45 150.90 54478.82 88888.00 2016-08-10 18:53:07.875 223 12569.42 150.88 54478.85 88888.00 2016-08-10 18:53:08.000 223 12569.42 150.90 54478.85 88888.00 2016-08-10 18:53:08.125 223 12569.50 150.93 54478.88 88888.00 2016-08-10 18:53:08.250 223 12569.55 150.90 54478.85 88888.00 2016-08-10 18:53:08.375 223 12569.58 150.93 54478.82 88888.00 2016-08-10 18:53:08.500 223 12569.55 150.95 54478.82 88888.00 2016-08-10 18:53:08.625 223 12569.42 150.95 54478.85 88888.00 2016-08-10 18:53:08.750 223 12569.42 151.00 54478.88 88888.00 2016-08-10 18:53:08.875 223 12569.48 151.03 54478.88 88888.00 2016-08-10 18:53:09.000 223 12569.50 151.05 54478.85 88888.00 2016-08-10 18:53:09.125 223 12569.48 151.07 54478.88 88888.00 2016-08-10 18:53:09.250 223 12569.42 151.07 54478.85 88888.00 2016-08-10 18:53:09.375 223 12569.48 151.10 54478.85 88888.00 2016-08-10 18:53:09.500 223 12569.50 151.12 54478.85 88888.00 2016-08-10 18:53:09.625 223 12569.42 151.12 54478.85 88888.00 2016-08-10 18:53:09.750 223 12569.40 151.12 54478.85 88888.00 2016-08-10 18:53:09.875 223 12569.40 151.12 54478.85 88888.00 2016-08-10 18:53:10.000 223 12569.42 151.18 54478.88 88888.00 2016-08-10 18:53:10.125 223 12569.42 151.20 54478.90 88888.00 2016-08-10 18:53:10.250 223 12569.40 151.25 54478.93 88888.00 2016-08-10 18:53:10.375 223 12569.40 151.25 54478.93 88888.00 2016-08-10 18:53:10.500 223 12569.45 151.22 54478.90 88888.00 2016-08-10 18:53:10.625 223 12569.48 151.25 54478.88 88888.00 2016-08-10 18:53:10.750 223 12569.45 151.28 54478.88 88888.00 2016-08-10 18:53:10.875 223 12569.42 151.30 54478.88 88888.00 2016-08-10 18:53:11.000 223 12569.48 151.32 54478.88 88888.00 2016-08-10 18:53:11.125 223 12569.38 151.32 54478.90 88888.00 2016-08-10 18:53:11.250 223 12569.33 151.32 54478.90 88888.00 2016-08-10 18:53:11.375 223 12569.45 151.30 54478.88 88888.00 2016-08-10 18:53:11.500 223 12569.52 151.35 54478.88 88888.00 2016-08-10 18:53:11.625 223 12569.58 151.38 54478.93 88888.00 2016-08-10 18:53:11.750 223 12569.58 151.40 54478.93 88888.00 2016-08-10 18:53:11.875 223 12569.55 151.40 54478.90 88888.00 2016-08-10 18:53:12.000 223 12569.55 151.45 54478.90 88888.00 2016-08-10 18:53:12.125 223 12569.58 151.50 54478.93 88888.00 2016-08-10 18:53:12.250 223 12569.58 151.47 54478.90 88888.00 2016-08-10 18:53:12.375 223 12569.58 151.47 54478.93 88888.00 2016-08-10 18:53:12.500 223 12569.58 151.50 54478.95 88888.00 2016-08-10 18:53:12.625 223 12569.60 151.57 54478.95 88888.00 2016-08-10 18:53:12.750 223 12569.58 151.55 54478.93 88888.00 2016-08-10 18:53:12.875 223 12569.62 151.57 54478.95 88888.00 2016-08-10 18:53:13.000 223 12569.60 151.62 54478.93 88888.00 2016-08-10 18:53:13.125 223 12569.58 151.60 54478.90 88888.00 2016-08-10 18:53:13.250 223 12569.60 151.60 54478.93 88888.00 2016-08-10 18:53:13.375 223 12569.58 151.62 54478.93 88888.00 2016-08-10 18:53:13.500 223 12569.55 151.62 54478.93 88888.00 2016-08-10 18:53:13.625 223 12569.58 151.65 54478.93 88888.00 2016-08-10 18:53:13.750 223 12569.58 151.70 54478.93 88888.00 2016-08-10 18:53:13.875 223 12569.55 151.70 54478.93 88888.00 2016-08-10 18:53:14.000 223 12569.58 151.70 54478.95 88888.00 2016-08-10 18:53:14.125 223 12569.60 151.72 54478.97 88888.00 2016-08-10 18:53:14.250 223 12569.60 151.75 54478.97 88888.00 2016-08-10 18:53:14.375 223 12569.52 151.78 54478.93 88888.00 2016-08-10 18:53:14.500 223 12569.50 151.78 54478.93 88888.00 2016-08-10 18:53:14.625 223 12569.50 151.78 54478.93 88888.00 2016-08-10 18:53:14.750 223 12569.48 151.80 54478.90 88888.00 2016-08-10 18:53:14.875 223 12569.45 151.82 54478.93 88888.00 2016-08-10 18:53:15.000 223 12569.52 151.82 54478.90 88888.00 2016-08-10 18:53:15.125 223 12569.52 151.88 54478.93 88888.00 2016-08-10 18:53:15.250 223 12569.50 151.88 54478.93 88888.00 2016-08-10 18:53:15.375 223 12569.55 151.90 54478.93 88888.00 2016-08-10 18:53:15.500 223 12569.55 151.93 54478.95 88888.00 2016-08-10 18:53:15.625 223 12569.58 151.95 54478.95 88888.00 2016-08-10 18:53:15.750 223 12569.65 151.95 54478.97 88888.00 2016-08-10 18:53:15.875 223 12569.65 151.93 54478.97 88888.00 2016-08-10 18:53:16.000 223 12569.58 151.97 54478.95 88888.00 2016-08-10 18:53:16.125 223 12569.55 152.00 54478.97 88888.00 2016-08-10 18:53:16.250 223 12569.50 152.00 54478.97 88888.00 2016-08-10 18:53:16.375 223 12569.55 151.97 54478.95 88888.00 2016-08-10 18:53:16.500 223 12569.62 152.00 54478.95 88888.00 2016-08-10 18:53:16.625 223 12569.65 152.00 54478.97 88888.00 2016-08-10 18:53:16.750 223 12569.62 152.00 54478.97 88888.00 2016-08-10 18:53:16.875 223 12569.58 152.03 54478.97 88888.00 2016-08-10 18:53:17.000 223 12569.62 152.05 54478.97 88888.00 2016-08-10 18:53:17.125 223 12569.60 152.07 54479.00 88888.00 2016-08-10 18:53:17.250 223 12569.58 152.05 54479.00 88888.00 2016-08-10 18:53:17.375 223 12569.58 152.03 54478.95 88888.00 2016-08-10 18:53:17.500 223 12569.60 152.05 54478.97 88888.00 2016-08-10 18:53:17.625 223 12569.65 152.07 54478.97 88888.00 2016-08-10 18:53:17.750 223 12569.62 152.10 54478.97 88888.00 2016-08-10 18:53:17.875 223 12569.62 152.07 54479.00 88888.00 2016-08-10 18:53:18.000 223 12569.65 152.07 54478.97 88888.00 2016-08-10 18:53:18.125 223 12569.62 152.05 54478.97 88888.00 2016-08-10 18:53:18.250 223 12569.55 152.03 54478.97 88888.00 2016-08-10 18:53:18.375 223 12569.60 152.05 54478.95 88888.00 2016-08-10 18:53:18.500 223 12569.60 152.07 54479.00 88888.00 2016-08-10 18:53:18.625 223 12569.58 152.10 54479.00 88888.00 2016-08-10 18:53:18.750 223 12569.58 152.12 54479.00 88888.00 2016-08-10 18:53:18.875 223 12569.58 152.12 54478.97 88888.00 2016-08-10 18:53:19.000 223 12569.60 152.12 54479.00 88888.00 2016-08-10 18:53:19.125 223 12569.60 152.12 54479.00 88888.00 2016-08-10 18:53:19.250 223 12569.60 152.12 54479.03 88888.00 2016-08-10 18:53:19.375 223 12569.65 152.15 54479.03 88888.00 2016-08-10 18:53:19.500 223 12569.62 152.12 54479.03 88888.00 2016-08-10 18:53:19.625 223 12569.65 152.10 54479.03 88888.00 2016-08-10 18:53:19.750 223 12569.65 152.10 54479.00 88888.00 2016-08-10 18:53:19.875 223 12569.62 152.10 54479.03 88888.00 2016-08-10 18:53:20.000 223 12569.60 152.10 54479.03 88888.00 2016-08-10 18:53:20.125 223 12569.60 152.15 54479.05 88888.00 2016-08-10 18:53:20.250 223 12569.60 152.15 54479.07 88888.00 2016-08-10 18:53:20.375 223 12569.65 152.15 54479.05 88888.00 2016-08-10 18:53:20.500 223 12569.62 152.15 54479.05 88888.00 2016-08-10 18:53:20.625 223 12569.62 152.15 54479.05 88888.00 2016-08-10 18:53:20.750 223 12569.58 152.15 54479.05 88888.00 2016-08-10 18:53:20.875 223 12569.55 152.15 54479.03 88888.00 2016-08-10 18:53:21.000 223 12569.60 152.15 54479.05 88888.00 2016-08-10 18:53:21.125 223 12569.62 152.18 54479.07 88888.00 2016-08-10 18:53:21.250 223 12569.65 152.12 54479.07 88888.00 2016-08-10 18:53:21.375 223 12569.60 152.12 54479.10 88888.00 2016-08-10 18:53:21.500 223 12569.55 152.15 54479.10 88888.00 2016-08-10 18:53:21.625 223 12569.58 152.12 54479.10 88888.00 2016-08-10 18:53:21.750 223 12569.58 152.10 54479.10 88888.00 2016-08-10 18:53:21.875 223 12569.55 152.10 54479.10 88888.00 2016-08-10 18:53:22.000 223 12569.58 152.12 54479.10 88888.00 2016-08-10 18:53:22.125 223 12569.58 152.15 54479.12 88888.00 2016-08-10 18:53:22.250 223 12569.58 152.12 54479.12 88888.00 2016-08-10 18:53:22.375 223 12569.60 152.12 54479.10 88888.00 2016-08-10 18:53:22.500 223 12569.58 152.10 54479.10 88888.00 2016-08-10 18:53:22.625 223 12569.55 152.10 54479.10 88888.00 2016-08-10 18:53:22.750 223 12569.55 152.10 54479.10 88888.00 2016-08-10 18:53:22.875 223 12569.52 152.12 54479.12 88888.00 2016-08-10 18:53:23.000 223 12569.52 152.12 54479.12 88888.00 2016-08-10 18:53:23.125 223 12569.48 152.12 54479.15 88888.00 2016-08-10 18:53:23.250 223 12569.45 152.10 54479.18 88888.00 2016-08-10 18:53:23.375 223 12569.50 152.10 54479.15 88888.00 2016-08-10 18:53:23.500 223 12569.48 152.07 54479.18 88888.00 2016-08-10 18:53:23.625 223 12569.45 152.07 54479.18 88888.00 2016-08-10 18:53:23.750 223 12569.45 152.07 54479.18 88888.00 2016-08-10 18:53:23.875 223 12569.42 152.05 54479.15 88888.00 2016-08-10 18:53:24.000 223 12569.38 152.05 54479.15 88888.00 2016-08-10 18:53:24.125 223 12569.35 152.07 54479.18 88888.00 2016-08-10 18:53:24.250 223 12569.38 152.05 54479.18 88888.00 2016-08-10 18:53:24.375 223 12569.40 152.05 54479.18 88888.00 2016-08-10 18:53:24.500 223 12569.35 152.05 54479.15 88888.00 2016-08-10 18:53:24.625 223 12569.33 152.05 54479.18 88888.00 2016-08-10 18:53:24.750 223 12569.33 152.03 54479.18 88888.00 2016-08-10 18:53:24.875 223 12569.40 152.05 54479.20 88888.00 2016-08-10 18:53:25.000 223 12569.45 152.05 54479.18 88888.00 2016-08-10 18:53:25.125 223 12569.40 152.05 54479.18 88888.00 2016-08-10 18:53:25.250 223 12569.40 152.00 54479.20 88888.00 2016-08-10 18:53:25.375 223 12569.45 152.00 54479.20 88888.00 2016-08-10 18:53:25.500 223 12569.40 152.00 54479.25 88888.00 2016-08-10 18:53:25.625 223 12569.33 152.00 54479.25 88888.00 2016-08-10 18:53:25.750 223 12569.25 151.97 54479.25 88888.00 2016-08-10 18:53:25.875 223 12569.25 151.97 54479.28 88888.00 2016-08-10 18:53:26.000 223 12569.30 151.97 54479.25 88888.00 2016-08-10 18:53:26.125 223 12569.30 151.95 54479.25 88888.00 2016-08-10 18:53:26.250 223 12569.10 151.93 54479.25 88888.00 2016-08-10 18:53:26.375 223 12569.05 151.97 54479.25 88888.00 2016-08-10 18:53:26.500 223 12569.08 151.97 54479.22 88888.00 2016-08-10 18:53:26.625 223 12569.10 151.97 54479.25 88888.00 2016-08-10 18:53:26.750 223 12569.10 151.95 54479.22 88888.00 2016-08-10 18:53:26.875 223 12569.08 151.93 54479.22 88888.00 2016-08-10 18:53:27.000 223 12569.05 151.95 54479.25 88888.00 2016-08-10 18:53:27.125 223 12569.02 151.95 54479.22 88888.00 2016-08-10 18:53:27.250 223 12569.05 151.93 54479.25 88888.00 2016-08-10 18:53:27.375 223 12569.15 151.93 54479.25 88888.00 2016-08-10 18:53:27.500 223 12569.15 151.88 54479.28 88888.00 2016-08-10 18:53:27.625 223 12569.10 151.88 54479.28 88888.00 2016-08-10 18:53:27.750 223 12569.00 151.88 54479.25 88888.00 2016-08-10 18:53:27.875 223 12568.95 151.90 54479.28 88888.00 2016-08-10 18:53:28.000 223 12568.88 151.90 54479.28 88888.00 2016-08-10 18:53:28.125 223 12568.88 151.88 54479.28 88888.00 2016-08-10 18:53:28.250 223 12568.88 151.88 54479.30 88888.00 2016-08-10 18:53:28.375 223 12568.92 151.88 54479.28 88888.00 2016-08-10 18:53:28.500 223 12568.88 151.90 54479.28 88888.00 2016-08-10 18:53:28.625 223 12568.90 151.88 54479.28 88888.00 2016-08-10 18:53:28.750 223 12568.85 151.90 54479.25 88888.00 2016-08-10 18:53:28.875 223 12568.83 151.93 54479.28 88888.00 2016-08-10 18:53:29.000 223 12568.83 151.93 54479.28 88888.00 2016-08-10 18:53:29.125 223 12568.83 151.90 54479.30 88888.00 2016-08-10 18:53:29.250 223 12568.83 151.93 54479.32 88888.00 2016-08-10 18:53:29.375 223 12568.90 151.95 54479.32 88888.00 2016-08-10 18:53:29.500 223 12568.90 151.95 54479.32 88888.00 2016-08-10 18:53:29.625 223 12568.88 151.95 54479.30 88888.00 2016-08-10 18:53:29.750 223 12568.83 151.93 54479.30 88888.00 2016-08-10 18:53:29.875 223 12568.77 151.90 54479.30 88888.00 2016-08-10 18:53:30.000 223 12568.80 151.88 54479.30 88888.00 2016-08-10 18:53:30.125 223 12568.80 151.93 54479.35 88888.00 2016-08-10 18:53:30.250 223 12568.70 151.95 54479.38 88888.00 2016-08-10 18:53:30.375 223 12568.70 151.97 54479.38 88888.00 2016-08-10 18:53:30.500 223 12568.62 151.95 54479.32 88888.00 2016-08-10 18:53:30.625 223 12568.58 151.95 54479.30 88888.00 2016-08-10 18:53:30.750 223 12568.62 151.95 54479.32 88888.00 2016-08-10 18:53:30.875 223 12568.70 151.97 54479.35 88888.00 2016-08-10 18:53:31.000 223 12568.65 151.97 54479.35 88888.00 2016-08-10 18:53:31.125 223 12568.58 151.97 54479.35 88888.00 2016-08-10 18:53:31.250 223 12568.58 151.95 54479.38 88888.00 2016-08-10 18:53:31.375 223 12568.60 151.97 54479.38 88888.00 2016-08-10 18:53:31.500 223 12568.55 151.97 54479.32 88888.00 2016-08-10 18:53:31.625 223 12568.60 152.00 54479.32 88888.00 2016-08-10 18:53:31.750 223 12568.58 152.00 54479.30 88888.00 2016-08-10 18:53:31.875 223 12568.52 152.00 54479.32 88888.00 2016-08-10 18:53:32.000 223 12568.58 152.00 54479.32 88888.00 2016-08-10 18:53:32.125 223 12568.58 152.05 54479.35 88888.00 2016-08-10 18:53:32.250 223 12568.50 152.05 54479.35 88888.00 2016-08-10 18:53:32.375 223 12568.52 152.05 54479.32 88888.00 2016-08-10 18:53:32.500 223 12568.50 152.07 54479.32 88888.00 2016-08-10 18:53:32.625 223 12568.48 152.07 54479.32 88888.00 2016-08-10 18:53:32.750 223 12568.50 152.10 54479.32 88888.00 2016-08-10 18:53:32.875 223 12568.48 152.10 54479.32 88888.00 2016-08-10 18:53:33.000 223 12568.48 152.10 54479.32 88888.00 2016-08-10 18:53:33.125 223 12568.42 152.10 54479.32 88888.00 2016-08-10 18:53:33.250 223 12568.40 152.12 54479.30 88888.00 2016-08-10 18:53:33.375 223 12568.42 152.18 54479.30 88888.00 2016-08-10 18:53:33.500 223 12568.35 152.18 54479.32 88888.00 2016-08-10 18:53:33.625 223 12568.23 152.18 54479.32 88888.00 2016-08-10 18:53:33.750 223 12568.27 152.22 54479.30 88888.00 2016-08-10 18:53:33.875 223 12568.30 152.28 54479.30 88888.00 2016-08-10 18:53:34.000 223 12568.27 152.28 54479.32 88888.00 2016-08-10 18:53:34.125 223 12568.30 152.28 54479.32 88888.00 2016-08-10 18:53:34.250 223 12568.33 152.30 54479.32 88888.00 2016-08-10 18:53:34.375 223 12568.38 152.32 54479.32 88888.00 2016-08-10 18:53:34.500 223 12568.38 152.35 54479.30 88888.00 2016-08-10 18:53:34.625 223 12568.35 152.35 54479.35 88888.00 2016-08-10 18:53:34.750 223 12568.33 152.40 54479.32 88888.00 2016-08-10 18:53:34.875 223 12568.33 152.40 54479.32 88888.00 2016-08-10 18:53:35.000 223 12568.30 152.38 54479.28 88888.00 2016-08-10 18:53:35.125 223 12568.30 152.40 54479.28 88888.00 2016-08-10 18:53:35.250 223 12568.23 152.43 54479.32 88888.00 2016-08-10 18:53:35.375 223 12568.25 152.45 54479.30 88888.00 2016-08-10 18:53:35.500 223 12568.30 152.45 54479.28 88888.00 2016-08-10 18:53:35.625 223 12568.27 152.47 54479.28 88888.00 2016-08-10 18:53:35.750 223 12568.27 152.53 54479.30 88888.00 2016-08-10 18:53:35.875 223 12568.30 152.53 54479.30 88888.00 2016-08-10 18:53:36.000 223 12568.27 152.55 54479.25 88888.00 2016-08-10 18:53:36.125 223 12568.25 152.57 54479.28 88888.00 2016-08-10 18:53:36.250 223 12568.23 152.62 54479.25 88888.00 2016-08-10 18:53:36.375 223 12568.23 152.62 54479.28 88888.00 2016-08-10 18:53:36.500 223 12568.30 152.65 54479.28 88888.00 2016-08-10 18:53:36.625 223 12568.38 152.68 54479.28 88888.00 2016-08-10 18:53:36.750 223 12568.35 152.70 54479.25 88888.00 2016-08-10 18:53:36.875 223 12568.27 152.72 54479.22 88888.00 2016-08-10 18:53:37.000 223 12568.20 152.72 54479.22 88888.00 2016-08-10 18:53:37.125 223 12568.25 152.75 54479.25 88888.00 2016-08-10 18:53:37.250 223 12568.23 152.78 54479.25 88888.00 2016-08-10 18:53:37.375 223 12568.33 152.80 54479.22 88888.00 2016-08-10 18:53:37.500 223 12568.30 152.80 54479.20 88888.00 2016-08-10 18:53:37.625 223 12568.25 152.85 54479.22 88888.00 2016-08-10 18:53:37.750 223 12568.25 152.90 54479.22 88888.00 2016-08-10 18:53:37.875 223 12568.27 152.90 54479.22 88888.00 2016-08-10 18:53:38.000 223 12568.27 152.93 54479.22 88888.00 2016-08-10 18:53:38.125 223 12568.30 152.93 54479.22 88888.00 2016-08-10 18:53:38.250 223 12568.33 152.95 54479.20 88888.00 2016-08-10 18:53:38.375 223 12568.40 152.97 54479.22 88888.00 2016-08-10 18:53:38.500 223 12568.38 153.00 54479.20 88888.00 2016-08-10 18:53:38.625 223 12568.33 153.00 54479.20 88888.00 2016-08-10 18:53:38.750 223 12568.27 153.03 54479.20 88888.00 2016-08-10 18:53:38.875 223 12568.30 153.05 54479.22 88888.00 2016-08-10 18:53:39.000 223 12568.30 153.10 54479.20 88888.00 2016-08-10 18:53:39.125 223 12568.33 153.10 54479.20 88888.00 2016-08-10 18:53:39.250 223 12568.30 153.12 54479.20 88888.00 2016-08-10 18:53:39.375 223 12568.33 153.12 54479.22 88888.00 2016-08-10 18:53:39.500 223 12568.35 153.18 54479.20 88888.00 2016-08-10 18:53:39.625 223 12568.40 153.22 54479.22 88888.00 2016-08-10 18:53:39.750 223 12568.33 153.22 54479.20 88888.00 2016-08-10 18:53:39.875 223 12568.30 153.22 54479.20 88888.00 2016-08-10 18:53:40.000 223 12568.33 153.28 54479.18 88888.00 2016-08-10 18:53:40.125 223 12568.33 153.32 54479.20 88888.00 2016-08-10 18:53:40.250 223 12568.33 153.35 54479.18 88888.00 2016-08-10 18:53:40.375 223 12568.35 153.38 54479.15 88888.00 2016-08-10 18:53:40.500 223 12568.35 153.38 54479.18 88888.00 2016-08-10 18:53:40.625 223 12568.38 153.40 54479.20 88888.00 2016-08-10 18:53:40.750 223 12568.38 153.47 54479.18 88888.00 2016-08-10 18:53:40.875 223 12568.33 153.47 54479.18 88888.00 2016-08-10 18:53:41.000 223 12568.35 153.47 54479.12 88888.00 2016-08-10 18:53:41.125 223 12568.40 153.47 54479.12 88888.00 2016-08-10 18:53:41.250 223 12568.48 153.47 54479.15 88888.00 2016-08-10 18:53:41.375 223 12568.48 153.53 54479.15 88888.00 2016-08-10 18:53:41.500 223 12568.42 153.50 54479.15 88888.00 2016-08-10 18:53:41.625 223 12568.35 153.53 54479.15 88888.00 2016-08-10 18:53:41.750 223 12568.40 153.55 54479.15 88888.00 2016-08-10 18:53:41.875 223 12568.48 153.57 54479.18 88888.00 2016-08-10 18:53:42.000 223 12568.52 153.57 54479.15 88888.00 2016-08-10 18:53:42.125 223 12568.52 153.60 54479.15 88888.00 2016-08-10 18:53:42.250 223 12568.52 153.60 54479.12 88888.00 2016-08-10 18:53:42.375 223 12568.55 153.60 54479.12 88888.00 2016-08-10 18:53:42.500 223 12568.50 153.62 54479.12 88888.00 2016-08-10 18:53:42.625 223 12568.45 153.65 54479.12 88888.00 2016-08-10 18:53:42.750 223 12568.40 153.68 54479.15 88888.00 2016-08-10 18:53:42.875 223 12568.38 153.70 54479.15 88888.00 2016-08-10 18:53:43.000 223 12568.42 153.70 54479.12 88888.00 2016-08-10 18:53:43.125 223 12568.42 153.72 54479.10 88888.00 2016-08-10 18:53:43.250 223 12568.35 153.68 54479.12 88888.00 2016-08-10 18:53:43.375 223 12568.40 153.70 54479.12 88888.00 2016-08-10 18:53:43.500 223 12568.42 153.72 54479.10 88888.00 2016-08-10 18:53:43.625 223 12568.50 153.75 54479.12 88888.00 2016-08-10 18:53:43.750 223 12568.48 153.75 54479.10 88888.00 2016-08-10 18:53:43.875 223 12568.42 153.75 54479.10 88888.00 2016-08-10 18:53:44.000 223 12568.42 153.78 54479.10 88888.00 2016-08-10 18:53:44.125 223 12568.45 153.80 54479.10 88888.00 2016-08-10 18:53:44.250 223 12568.48 153.88 54479.15 88888.00 2016-08-10 18:53:44.375 223 12568.55 153.88 54479.12 88888.00 2016-08-10 18:53:44.500 223 12568.50 153.82 54479.10 88888.00 2016-08-10 18:53:44.625 223 12568.42 153.80 54479.10 88888.00 2016-08-10 18:53:44.750 223 12568.45 153.80 54479.10 88888.00 2016-08-10 18:53:44.875 223 12568.45 153.82 54479.12 88888.00 2016-08-10 18:53:45.000 223 12568.42 153.82 54479.10 88888.00 2016-08-10 18:53:45.125 223 12568.45 153.85 54479.10 88888.00 2016-08-10 18:53:45.250 223 12568.45 153.85 54479.12 88888.00 2016-08-10 18:53:45.375 223 12568.45 153.88 54479.07 88888.00 2016-08-10 18:53:45.500 223 12568.40 153.85 54479.07 88888.00 2016-08-10 18:53:45.625 223 12568.40 153.85 54479.10 88888.00 2016-08-10 18:53:45.750 223 12568.45 153.82 54479.10 88888.00 2016-08-10 18:53:45.875 223 12568.42 153.85 54479.07 88888.00 2016-08-10 18:53:46.000 223 12568.40 153.88 54479.10 88888.00 2016-08-10 18:53:46.125 223 12568.38 153.85 54479.12 88888.00 2016-08-10 18:53:46.250 223 12568.40 153.85 54479.10 88888.00 2016-08-10 18:53:46.375 223 12568.42 153.85 54479.07 88888.00 2016-08-10 18:53:46.500 223 12568.35 153.82 54479.10 88888.00 2016-08-10 18:53:46.625 223 12568.35 153.85 54479.10 88888.00 2016-08-10 18:53:46.750 223 12568.40 153.88 54479.10 88888.00 2016-08-10 18:53:46.875 223 12568.42 153.85 54479.10 88888.00 2016-08-10 18:53:47.000 223 12568.40 153.82 54479.10 88888.00 2016-08-10 18:53:47.125 223 12568.42 153.80 54479.10 88888.00 2016-08-10 18:53:47.250 223 12568.40 153.78 54479.07 88888.00 2016-08-10 18:53:47.375 223 12568.38 153.80 54479.10 88888.00 2016-08-10 18:53:47.500 223 12568.33 153.80 54479.12 88888.00 2016-08-10 18:53:47.625 223 12568.33 153.80 54479.10 88888.00 2016-08-10 18:53:47.750 223 12568.38 153.80 54479.12 88888.00 2016-08-10 18:53:47.875 223 12568.33 153.80 54479.12 88888.00 2016-08-10 18:53:48.000 223 12568.27 153.78 54479.10 88888.00 2016-08-10 18:53:48.125 223 12568.30 153.75 54479.10 88888.00 2016-08-10 18:53:48.250 223 12568.33 153.78 54479.12 88888.00 2016-08-10 18:53:48.375 223 12568.30 153.78 54479.12 88888.00 2016-08-10 18:53:48.500 223 12568.30 153.78 54479.10 88888.00 2016-08-10 18:53:48.625 223 12568.38 153.75 54479.10 88888.00 2016-08-10 18:53:48.750 223 12568.38 153.75 54479.10 88888.00 2016-08-10 18:53:48.875 223 12568.35 153.75 54479.12 88888.00 2016-08-10 18:53:49.000 223 12568.27 153.72 54479.10 88888.00 2016-08-10 18:53:49.125 223 12568.20 153.70 54479.10 88888.00 2016-08-10 18:53:49.250 223 12568.27 153.70 54479.12 88888.00 2016-08-10 18:53:49.375 223 12568.30 153.72 54479.10 88888.00 2016-08-10 18:53:49.500 223 12568.30 153.75 54479.12 88888.00 2016-08-10 18:53:49.625 223 12568.25 153.72 54479.12 88888.00 2016-08-10 18:53:49.750 223 12568.25 153.68 54479.10 88888.00 2016-08-10 18:53:49.875 223 12568.23 153.65 54479.12 88888.00 2016-08-10 18:53:50.000 223 12568.23 153.65 54479.12 88888.00 2016-08-10 18:53:50.125 223 12568.20 153.65 54479.12 88888.00 2016-08-10 18:53:50.250 223 12568.10 153.62 54479.12 88888.00 2016-08-10 18:53:50.375 223 12568.10 153.62 54479.12 88888.00 2016-08-10 18:53:50.500 223 12568.12 153.65 54479.12 88888.00 2016-08-10 18:53:50.625 223 12568.20 153.62 54479.12 88888.00 2016-08-10 18:53:50.750 223 12568.23 153.57 54479.15 88888.00 2016-08-10 18:53:50.875 223 12568.20 153.55 54479.15 88888.00 2016-08-10 18:53:51.000 223 12568.23 153.55 54479.15 88888.00 2016-08-10 18:53:51.125 223 12568.25 153.55 54479.12 88888.00 2016-08-10 18:53:51.250 223 12568.17 153.57 54479.15 88888.00 2016-08-10 18:53:51.375 223 12568.12 153.57 54479.15 88888.00 2016-08-10 18:53:51.500 223 12568.15 153.57 54479.15 88888.00 2016-08-10 18:53:51.625 223 12568.17 153.53 54479.15 88888.00 2016-08-10 18:53:51.750 223 12568.23 153.47 54479.15 88888.00 2016-08-10 18:53:51.875 223 12568.20 153.47 54479.15 88888.00 2016-08-10 18:53:52.000 223 12568.17 153.47 54479.15 88888.00 2016-08-10 18:53:52.125 223 12568.17 153.45 54479.15 88888.00 2016-08-10 18:53:52.250 223 12568.15 153.43 54479.18 88888.00 2016-08-10 18:53:52.375 223 12568.17 153.43 54479.18 88888.00 2016-08-10 18:53:52.500 223 12568.17 153.43 54479.18 88888.00 2016-08-10 18:53:52.625 223 12568.17 153.40 54479.18 88888.00 2016-08-10 18:53:52.750 223 12568.20 153.40 54479.15 88888.00 2016-08-10 18:53:52.875 223 12568.23 153.38 54479.15 88888.00 2016-08-10 18:53:53.000 223 12568.27 153.38 54479.15 88888.00 2016-08-10 18:53:53.125 223 12568.27 153.35 54479.18 88888.00 2016-08-10 18:53:53.250 223 12568.17 153.30 54479.18 88888.00 2016-08-10 18:53:53.375 223 12568.15 153.30 54479.18 88888.00 2016-08-10 18:53:53.500 223 12568.12 153.30 54479.18 88888.00 2016-08-10 18:53:53.625 223 12568.12 153.30 54479.20 88888.00 2016-08-10 18:53:53.750 223 12568.12 153.22 54479.20 88888.00 2016-08-10 18:53:53.875 223 12568.12 153.22 54479.18 88888.00 2016-08-10 18:53:54.000 223 12568.15 153.25 54479.18 88888.00 2016-08-10 18:53:54.125 223 12568.12 153.25 54479.18 88888.00 2016-08-10 18:53:54.250 223 12568.08 153.20 54479.18 88888.00 2016-08-10 18:53:54.375 223 12568.15 153.20 54479.18 88888.00 2016-08-10 18:53:54.500 223 12568.20 153.22 54479.18 88888.00 2016-08-10 18:53:54.625 223 12568.20 153.20 54479.18 88888.00 2016-08-10 18:53:54.750 223 12568.23 153.20 54479.20 88888.00 2016-08-10 18:53:54.875 223 12568.33 153.20 54479.18 88888.00 2016-08-10 18:53:55.000 223 12568.30 153.15 54479.20 88888.00 2016-08-10 18:53:55.125 223 12568.25 153.15 54479.20 88888.00 2016-08-10 18:53:55.250 223 12568.27 153.12 54479.20 88888.00 2016-08-10 18:53:55.375 223 12568.40 153.15 54479.20 88888.00 2016-08-10 18:53:55.500 223 12568.30 153.12 54479.18 88888.00 2016-08-10 18:53:55.625 223 12568.23 153.10 54479.18 88888.00 2016-08-10 18:53:55.750 223 12568.25 153.10 54479.18 88888.00 2016-08-10 18:53:55.875 223 12568.33 153.12 54479.18 88888.00 2016-08-10 18:53:56.000 223 12568.33 153.05 54479.18 88888.00 2016-08-10 18:53:56.125 223 12568.33 153.03 54479.12 88888.00 2016-08-10 18:53:56.250 223 12568.33 153.05 54479.18 88888.00 2016-08-10 18:53:56.375 223 12568.38 153.07 54479.18 88888.00 2016-08-10 18:53:56.500 223 12568.35 153.07 54479.20 88888.00 2016-08-10 18:53:56.625 223 12568.40 153.05 54479.20 88888.00 2016-08-10 18:53:56.750 223 12568.40 153.00 54479.18 88888.00 2016-08-10 18:53:56.875 223 12568.40 153.00 54479.18 88888.00 2016-08-10 18:53:57.000 223 12568.48 152.97 54479.15 88888.00 2016-08-10 18:53:57.125 223 12568.58 152.95 54479.18 88888.00 2016-08-10 18:53:57.250 223 12568.55 152.93 54479.18 88888.00 2016-08-10 18:53:57.375 223 12568.58 152.97 54479.15 88888.00 2016-08-10 18:53:57.500 223 12568.58 152.97 54479.18 88888.00 2016-08-10 18:53:57.625 223 12568.58 152.97 54479.18 88888.00 2016-08-10 18:53:57.750 223 12568.58 152.97 54479.15 88888.00 2016-08-10 18:53:57.875 223 12568.58 152.93 54479.15 88888.00 2016-08-10 18:53:58.000 223 12568.60 152.93 54479.18 88888.00 2016-08-10 18:53:58.125 223 12568.60 152.95 54479.18 88888.00 2016-08-10 18:53:58.250 223 12568.62 152.95 54479.15 88888.00 2016-08-10 18:53:58.375 223 12568.67 152.95 54479.18 88888.00 2016-08-10 18:53:58.500 223 12568.75 152.93 54479.15 88888.00 2016-08-10 18:53:58.625 223 12568.70 152.90 54479.15 88888.00 2016-08-10 18:53:58.750 223 12568.73 152.90 54479.15 88888.00 2016-08-10 18:53:58.875 223 12568.73 152.90 54479.15 88888.00 2016-08-10 18:53:59.000 223 12568.75 152.82 54479.15 88888.00 2016-08-10 18:53:59.125 223 12568.83 152.85 54479.12 88888.00 2016-08-10 18:53:59.250 223 12568.83 152.82 54479.15 88888.00 2016-08-10 18:53:59.375 223 12568.90 152.82 54479.15 88888.00 2016-08-10 18:53:59.500 223 12568.92 152.85 54479.15 88888.00 2016-08-10 18:53:59.625 223 12568.88 152.85 54479.15 88888.00 2016-08-10 18:53:59.750 223 12568.88 152.85 54479.15 88888.00 2016-08-10 18:53:59.875 223 12568.90 152.82 54479.12 88888.00 2016-08-10 18:54:00.000 223 12568.98 152.82 54479.10 88888.00 2016-08-10 18:54:00.125 223 12569.02 152.85 54479.10 88888.00 2016-08-10 18:54:00.250 223 12569.08 152.80 54479.10 88888.00 2016-08-10 18:54:00.375 223 12569.20 152.80 54479.10 88888.00 2016-08-10 18:54:00.500 223 12569.17 152.80 54479.10 88888.00 2016-08-10 18:54:00.625 223 12569.15 152.80 54479.07 88888.00 2016-08-10 18:54:00.750 223 12569.15 152.80 54479.10 88888.00 2016-08-10 18:54:00.875 223 12569.12 152.80 54479.10 88888.00 2016-08-10 18:54:01.000 223 12569.17 152.80 54479.07 88888.00 2016-08-10 18:54:01.125 223 12569.17 152.78 54479.07 88888.00 2016-08-10 18:54:01.250 223 12569.15 152.72 54479.07 88888.00 2016-08-10 18:54:01.375 223 12569.23 152.72 54479.07 88888.00 2016-08-10 18:54:01.500 223 12569.30 152.75 54479.05 88888.00 2016-08-10 18:54:01.625 223 12569.35 152.75 54479.05 88888.00 2016-08-10 18:54:01.750 223 12569.33 152.75 54479.05 88888.00 2016-08-10 18:54:01.875 223 12569.30 152.75 54479.03 88888.00 2016-08-10 18:54:02.000 223 12569.38 152.78 54479.03 88888.00 2016-08-10 18:54:02.125 223 12569.40 152.75 54479.03 88888.00 2016-08-10 18:54:02.250 223 12569.40 152.72 54479.05 88888.00 2016-08-10 18:54:02.375 223 12569.48 152.70 54479.03 88888.00 2016-08-10 18:54:02.500 223 12569.50 152.70 54479.05 88888.00 2016-08-10 18:54:02.625 223 12569.58 152.72 54479.05 88888.00 2016-08-10 18:54:02.750 223 12569.62 152.72 54479.05 88888.00 2016-08-10 18:54:02.875 223 12569.65 152.72 54479.05 88888.00 2016-08-10 18:54:03.000 223 12569.65 152.70 54479.03 88888.00 2016-08-10 18:54:03.125 223 12569.67 152.68 54479.03 88888.00 2016-08-10 18:54:03.250 223 12569.65 152.62 54479.03 88888.00 2016-08-10 18:54:03.375 223 12569.73 152.65 54479.03 88888.00 2016-08-10 18:54:03.500 223 12569.77 152.68 54479.05 88888.00 2016-08-10 18:54:03.625 223 12569.80 152.65 54479.03 88888.00 2016-08-10 18:54:03.750 223 12569.77 152.65 54479.05 88888.00 2016-08-10 18:54:03.875 223 12569.85 152.65 54479.07 88888.00 2016-08-10 18:54:04.000 223 12569.88 152.65 54479.05 88888.00 2016-08-10 18:54:04.125 223 12569.88 152.65 54479.03 88888.00 2016-08-10 18:54:04.250 223 12569.85 152.62 54479.00 88888.00 2016-08-10 18:54:04.375 223 12569.90 152.62 54478.97 88888.00 2016-08-10 18:54:04.500 223 12569.98 152.60 54478.97 88888.00 2016-08-10 18:54:04.625 223 12570.00 152.60 54479.00 88888.00 2016-08-10 18:54:04.750 223 12570.02 152.62 54479.03 88888.00 2016-08-10 18:54:04.875 223 12570.02 152.60 54479.00 88888.00 2016-08-10 18:54:05.000 223 12570.05 152.60 54478.95 88888.00 2016-08-10 18:54:05.125 223 12570.08 152.62 54478.97 88888.00 2016-08-10 18:54:05.250 223 12570.10 152.57 54478.97 88888.00 2016-08-10 18:54:05.375 223 12570.12 152.60 54478.97 88888.00 2016-08-10 18:54:05.500 223 12570.17 152.60 54478.97 88888.00 2016-08-10 18:54:05.625 223 12570.23 152.60 54479.00 88888.00 2016-08-10 18:54:05.750 223 12570.25 152.57 54479.00 88888.00 2016-08-10 18:54:05.875 223 12570.20 152.55 54478.97 88888.00 2016-08-10 18:54:06.000 223 12570.17 152.57 54478.95 88888.00 2016-08-10 18:54:06.125 223 12570.25 152.57 54478.95 88888.00 2016-08-10 18:54:06.250 223 12570.25 152.57 54479.00 88888.00 2016-08-10 18:54:06.375 223 12570.27 152.57 54478.97 88888.00 2016-08-10 18:54:06.500 223 12570.27 152.60 54479.00 88888.00 2016-08-10 18:54:06.625 223 12570.30 152.60 54479.00 88888.00 2016-08-10 18:54:06.750 223 12570.38 152.62 54478.95 88888.00 2016-08-10 18:54:06.875 223 12570.40 152.62 54478.95 88888.00 2016-08-10 18:54:07.000 223 12570.45 152.57 54478.95 88888.00 2016-08-10 18:54:07.125 223 12570.45 152.57 54478.95 88888.00 2016-08-10 18:54:07.250 223 12570.38 152.57 54478.95 88888.00 2016-08-10 18:54:07.375 223 12570.40 152.55 54478.93 88888.00 2016-08-10 18:54:07.500 223 12570.45 152.53 54478.95 88888.00 2016-08-10 18:54:07.625 223 12570.55 152.55 54478.93 88888.00 2016-08-10 18:54:07.750 223 12570.52 152.55 54478.93 88888.00 2016-08-10 18:54:07.875 223 12570.52 152.55 54478.95 88888.00 2016-08-10 18:54:08.000 223 12570.52 152.57 54478.97 88888.00 2016-08-10 18:54:08.125 223 12570.55 152.60 54478.97 88888.00 2016-08-10 18:54:08.250 223 12570.50 152.62 54478.97 88888.00 2016-08-10 18:54:08.375 223 12570.55 152.57 54478.93 88888.00 2016-08-10 18:54:08.500 223 12570.50 152.53 54478.90 88888.00 2016-08-10 18:54:08.625 223 12570.52 152.57 54478.93 88888.00 2016-08-10 18:54:08.750 223 12570.58 152.62 54478.95 88888.00 2016-08-10 18:54:08.875 223 12570.62 152.62 54478.95 88888.00 2016-08-10 18:54:09.000 223 12570.65 152.62 54478.95 88888.00 2016-08-10 18:54:09.125 223 12570.65 152.57 54478.95 88888.00 2016-08-10 18:54:09.250 223 12570.62 152.55 54478.95 88888.00 2016-08-10 18:54:09.375 223 12570.62 152.57 54478.95 88888.00 2016-08-10 18:54:09.500 223 12570.50 152.57 54478.95 88888.00 2016-08-10 18:54:09.625 223 12570.50 152.57 54478.95 88888.00 2016-08-10 18:54:09.750 223 12570.52 152.57 54478.95 88888.00 2016-08-10 18:54:09.875 223 12570.60 152.57 54478.95 88888.00 2016-08-10 18:54:10.000 223 12570.60 152.55 54478.95 88888.00 2016-08-10 18:54:10.125 223 12570.62 152.57 54478.97 88888.00 2016-08-10 18:54:10.250 223 12570.65 152.60 54478.97 88888.00 2016-08-10 18:54:10.375 223 12570.65 152.60 54478.97 88888.00 2016-08-10 18:54:10.500 223 12570.70 152.57 54478.97 88888.00 2016-08-10 18:54:10.625 223 12570.75 152.62 54478.97 88888.00 2016-08-10 18:54:10.750 223 12570.70 152.65 54478.97 88888.00 2016-08-10 18:54:10.875 223 12570.65 152.62 54478.97 88888.00 2016-08-10 18:54:11.000 223 12570.70 152.60 54479.00 88888.00 2016-08-10 18:54:11.125 223 12570.80 152.62 54479.00 88888.00 2016-08-10 18:54:11.250 223 12570.75 152.57 54479.00 88888.00 2016-08-10 18:54:11.375 223 12570.73 152.57 54479.03 88888.00 2016-08-10 18:54:11.500 223 12570.67 152.55 54479.03 88888.00 2016-08-10 18:54:11.625 223 12570.62 152.60 54479.07 88888.00 2016-08-10 18:54:11.750 223 12570.60 152.62 54479.07 88888.00 2016-08-10 18:54:11.875 223 12570.62 152.62 54479.07 88888.00 2016-08-10 18:54:12.000 223 12570.60 152.60 54479.03 88888.00 2016-08-10 18:54:12.125 223 12570.60 152.60 54479.03 88888.00 2016-08-10 18:54:12.250 223 12570.60 152.62 54479.03 88888.00 2016-08-10 18:54:12.375 223 12570.62 152.65 54479.05 88888.00 2016-08-10 18:54:12.500 223 12570.55 152.68 54479.05 88888.00 2016-08-10 18:54:12.625 223 12570.65 152.68 54479.07 88888.00 2016-08-10 18:54:12.750 223 12570.67 152.65 54479.07 88888.00 2016-08-10 18:54:12.875 223 12570.62 152.65 54479.07 88888.00 2016-08-10 18:54:13.000 223 12570.55 152.68 54479.05 88888.00 2016-08-10 18:54:13.125 223 12570.58 152.68 54479.07 88888.00 2016-08-10 18:54:13.250 223 12570.58 152.65 54479.10 88888.00 2016-08-10 18:54:13.375 223 12570.58 152.62 54479.10 88888.00 2016-08-10 18:54:13.500 223 12570.50 152.62 54479.12 88888.00 2016-08-10 18:54:13.625 223 12570.52 152.65 54479.15 88888.00 2016-08-10 18:54:13.750 223 12570.52 152.62 54479.12 88888.00 2016-08-10 18:54:13.875 223 12570.52 152.65 54479.10 88888.00 2016-08-10 18:54:14.000 223 12570.55 152.68 54479.07 88888.00 2016-08-10 18:54:14.125 223 12570.55 152.68 54479.07 88888.00 2016-08-10 18:54:14.250 223 12570.52 152.68 54479.07 88888.00 2016-08-10 18:54:14.375 223 12570.58 152.68 54479.10 88888.00 2016-08-10 18:54:14.500 223 12570.52 152.68 54479.12 88888.00 2016-08-10 18:54:14.625 223 12570.48 152.68 54479.12 88888.00 2016-08-10 18:54:14.750 223 12570.50 152.68 54479.12 88888.00 2016-08-10 18:54:14.875 223 12570.52 152.70 54479.15 88888.00 2016-08-10 18:54:15.000 223 12570.55 152.70 54479.12 88888.00 2016-08-10 18:54:15.125 223 12570.52 152.70 54479.12 88888.00 2016-08-10 18:54:15.250 223 12570.50 152.68 54479.15 88888.00 2016-08-10 18:54:15.375 223 12570.50 152.70 54479.15 88888.00 2016-08-10 18:54:15.500 223 12570.50 152.70 54479.15 88888.00 2016-08-10 18:54:15.625 223 12570.58 152.72 54479.18 88888.00 2016-08-10 18:54:15.750 223 12570.58 152.75 54479.18 88888.00 2016-08-10 18:54:15.875 223 12570.50 152.75 54479.18 88888.00 2016-08-10 18:54:16.000 223 12570.42 152.75 54479.18 88888.00 2016-08-10 18:54:16.125 223 12570.38 152.75 54479.18 88888.00 2016-08-10 18:54:16.250 223 12570.35 152.72 54479.20 88888.00 2016-08-10 18:54:16.375 223 12570.38 152.75 54479.22 88888.00 2016-08-10 18:54:16.500 223 12570.27 152.72 54479.22 88888.00 2016-08-10 18:54:16.625 223 12570.25 152.72 54479.20 88888.00 2016-08-10 18:54:16.750 223 12570.30 152.72 54479.25 88888.00 2016-08-10 18:54:16.875 223 12570.33 152.75 54479.30 88888.00 2016-08-10 18:54:17.000 223 12570.33 152.75 54479.28 88888.00 2016-08-10 18:54:17.125 223 12570.27 152.72 54479.22 88888.00 2016-08-10 18:54:17.250 223 12570.25 152.72 54479.25 88888.00 2016-08-10 18:54:17.375 223 12570.23 152.75 54479.25 88888.00 2016-08-10 18:54:17.500 223 12570.17 152.75 54479.25 88888.00 2016-08-10 18:54:17.625 223 12570.12 152.72 54479.28 88888.00 2016-08-10 18:54:17.750 223 12570.12 152.72 54479.28 88888.00 2016-08-10 18:54:17.875 223 12570.08 152.70 54479.25 88888.00 2016-08-10 18:54:18.000 223 12570.05 152.68 54479.25 88888.00 2016-08-10 18:54:18.125 223 12570.15 152.68 54479.22 88888.00 2016-08-10 18:54:18.250 223 12570.10 152.68 54479.28 88888.00 2016-08-10 18:54:18.375 223 12570.10 152.70 54479.28 88888.00 2016-08-10 18:54:18.500 223 12570.08 152.72 54479.30 88888.00 2016-08-10 18:54:18.625 223 12570.10 152.70 54479.30 88888.00 2016-08-10 18:54:18.750 223 12570.12 152.68 54479.28 88888.00 2016-08-10 18:54:18.875 223 12570.10 152.68 54479.30 88888.00 2016-08-10 18:54:19.000 223 12570.08 152.70 54479.30 88888.00 2016-08-10 18:54:19.125 223 12570.02 152.68 54479.30 88888.00 2016-08-10 18:54:19.250 223 12570.00 152.70 54479.35 88888.00 2016-08-10 18:54:19.375 223 12570.00 152.68 54479.32 88888.00 2016-08-10 18:54:19.500 223 12569.92 152.65 54479.35 88888.00 2016-08-10 18:54:19.625 223 12569.92 152.62 54479.35 88888.00 2016-08-10 18:54:19.750 223 12569.90 152.60 54479.35 88888.00 2016-08-10 18:54:19.875 223 12569.90 152.62 54479.38 88888.00 2016-08-10 18:54:20.000 223 12569.90 152.62 54479.38 88888.00 2016-08-10 18:54:20.125 223 12569.92 152.60 54479.38 88888.00 2016-08-10 18:54:20.250 223 12569.80 152.57 54479.40 88888.00 2016-08-10 18:54:20.375 223 12569.80 152.57 54479.40 88888.00 2016-08-10 18:54:20.500 223 12569.85 152.57 54479.43 88888.00 2016-08-10 18:54:20.625 223 12569.88 152.57 54479.40 88888.00 2016-08-10 18:54:20.750 223 12569.85 152.55 54479.40 88888.00 2016-08-10 18:54:20.875 223 12569.77 152.50 54479.40 88888.00 2016-08-10 18:54:21.000 223 12569.80 152.50 54479.40 88888.00 2016-08-10 18:54:21.125 223 12569.80 152.50 54479.45 88888.00 2016-08-10 18:54:21.250 223 12569.83 152.47 54479.47 88888.00 2016-08-10 18:54:21.375 223 12569.83 152.50 54479.43 88888.00 2016-08-10 18:54:21.500 223 12569.70 152.50 54479.43 88888.00 2016-08-10 18:54:21.625 223 12569.73 152.47 54479.43 88888.00 2016-08-10 18:54:21.750 223 12569.77 152.47 54479.43 88888.00 2016-08-10 18:54:21.875 223 12569.77 152.47 54479.45 88888.00 2016-08-10 18:54:22.000 223 12569.75 152.45 54479.45 88888.00 2016-08-10 18:54:22.125 223 12569.75 152.43 54479.47 88888.00 2016-08-10 18:54:22.250 223 12569.70 152.40 54479.50 88888.00 2016-08-10 18:54:22.375 223 12569.77 152.38 54479.47 88888.00 2016-08-10 18:54:22.500 223 12569.80 152.38 54479.45 88888.00 2016-08-10 18:54:22.625 223 12569.80 152.38 54479.45 88888.00 2016-08-10 18:54:22.750 223 12569.77 152.40 54479.47 88888.00 2016-08-10 18:54:22.875 223 12569.77 152.38 54479.47 88888.00 2016-08-10 18:54:23.000 223 12569.75 152.35 54479.45 88888.00 2016-08-10 18:54:23.125 223 12569.70 152.35 54479.50 88888.00 2016-08-10 18:54:23.250 223 12569.67 152.32 54479.50 88888.00 2016-08-10 18:54:23.375 223 12569.75 152.32 54479.50 88888.00 2016-08-10 18:54:23.500 223 12569.77 152.32 54479.47 88888.00 2016-08-10 18:54:23.625 223 12569.75 152.32 54479.47 88888.00 2016-08-10 18:54:23.750 223 12569.77 152.32 54479.47 88888.00 2016-08-10 18:54:23.875 223 12569.80 152.30 54479.50 88888.00 2016-08-10 18:54:24.000 223 12569.75 152.25 54479.47 88888.00 2016-08-10 18:54:24.125 223 12569.73 152.28 54479.50 88888.00 2016-08-10 18:54:24.250 223 12569.75 152.28 54479.53 88888.00 2016-08-10 18:54:24.375 223 12569.80 152.28 54479.53 88888.00 2016-08-10 18:54:24.500 223 12569.73 152.18 54479.47 88888.00 2016-08-10 18:54:24.625 223 12569.70 152.18 54479.53 88888.00 2016-08-10 18:54:24.750 223 12569.73 152.22 54479.53 88888.00 2016-08-10 18:54:24.875 223 12569.75 152.25 54479.53 88888.00 2016-08-10 18:54:25.000 223 12569.80 152.25 54479.55 88888.00 2016-08-10 18:54:25.125 223 12569.83 152.22 54479.55 88888.00 2016-08-10 18:54:25.250 223 12569.83 152.15 54479.53 88888.00 2016-08-10 18:54:25.375 223 12569.85 152.18 54479.55 88888.00 2016-08-10 18:54:25.500 223 12569.85 152.15 54479.57 88888.00 2016-08-10 18:54:25.625 223 12569.85 152.15 54479.55 88888.00 2016-08-10 18:54:25.750 223 12569.85 152.18 54479.55 88888.00 2016-08-10 18:54:25.875 223 12569.90 152.15 54479.53 88888.00 2016-08-10 18:54:26.000 223 12569.90 152.12 54479.55 88888.00 2016-08-10 18:54:26.125 223 12569.88 152.12 54479.57 88888.00 2016-08-10 18:54:26.250 223 12569.80 152.12 54479.57 88888.00 2016-08-10 18:54:26.375 223 12569.85 152.12 54479.57 88888.00 2016-08-10 18:54:26.500 223 12569.85 152.10 54479.57 88888.00 2016-08-10 18:54:26.625 223 12569.88 152.05 54479.60 88888.00 2016-08-10 18:54:26.750 223 12570.00 152.05 54479.60 88888.00 2016-08-10 18:54:26.875 223 12570.02 152.10 54479.60 88888.00 2016-08-10 18:54:27.000 223 12570.02 152.12 54479.60 88888.00 2016-08-10 18:54:27.125 223 12569.92 152.07 54479.60 88888.00 2016-08-10 18:54:27.250 223 12569.85 152.03 54479.60 88888.00 2016-08-10 18:54:27.375 223 12569.98 152.05 54479.60 88888.00 2016-08-10 18:54:27.500 223 12570.05 152.05 54479.60 88888.00 2016-08-10 18:54:27.625 223 12570.05 152.07 54479.60 88888.00 2016-08-10 18:54:27.750 223 12570.08 152.10 54479.62 88888.00 2016-08-10 18:54:27.875 223 12570.02 152.07 54479.60 88888.00 2016-08-10 18:54:28.000 223 12569.98 152.05 54479.57 88888.00 2016-08-10 18:54:28.125 223 12569.98 152.05 54479.57 88888.00 2016-08-10 18:54:28.250 223 12570.02 152.10 54479.57 88888.00 2016-08-10 18:54:28.375 223 12570.08 152.07 54479.55 88888.00 2016-08-10 18:54:28.500 223 12570.08 152.07 54479.55 88888.00 2016-08-10 18:54:28.625 223 12570.05 152.07 54479.60 88888.00 2016-08-10 18:54:28.750 223 12570.05 152.07 54479.62 88888.00 2016-08-10 18:54:28.875 223 12570.08 152.07 54479.62 88888.00 2016-08-10 18:54:29.000 223 12570.05 152.05 54479.60 88888.00 2016-08-10 18:54:29.125 223 12570.00 152.07 54479.62 88888.00 2016-08-10 18:54:29.250 223 12570.00 152.07 54479.65 88888.00 2016-08-10 18:54:29.375 223 12570.10 152.07 54479.62 88888.00 2016-08-10 18:54:29.500 223 12570.15 152.07 54479.62 88888.00 2016-08-10 18:54:29.625 223 12570.17 152.10 54479.60 88888.00 2016-08-10 18:54:29.750 223 12570.12 152.10 54479.60 88888.00 2016-08-10 18:54:29.875 223 12570.12 152.12 54479.62 88888.00 2016-08-10 18:54:30.000 223 12570.15 152.12 54479.62 88888.00 2016-08-10 18:54:30.125 223 12570.15 152.12 54479.65 88888.00 2016-08-10 18:54:30.250 223 12570.17 152.12 54479.62 88888.00 2016-08-10 18:54:30.375 223 12570.17 152.12 54479.60 88888.00 2016-08-10 18:54:30.500 223 12570.10 152.15 54479.60 88888.00 2016-08-10 18:54:30.625 223 12570.17 152.15 54479.62 88888.00 2016-08-10 18:54:30.750 223 12570.25 152.15 54479.57 88888.00 2016-08-10 18:54:30.875 223 12570.23 152.15 54479.60 88888.00 2016-08-10 18:54:31.000 223 12570.20 152.18 54479.57 88888.00 2016-08-10 18:54:31.125 223 12570.23 152.18 54479.57 88888.00 2016-08-10 18:54:31.250 223 12570.23 152.18 54479.60 88888.00 2016-08-10 18:54:31.375 223 12570.27 152.18 54479.60 88888.00 2016-08-10 18:54:31.500 223 12570.30 152.20 54479.57 88888.00 2016-08-10 18:54:31.625 223 12570.27 152.22 54479.57 88888.00 2016-08-10 18:54:31.750 223 12570.30 152.25 54479.57 88888.00 2016-08-10 18:54:31.875 223 12570.33 152.28 54479.57 88888.00 2016-08-10 18:54:32.000 223 12570.38 152.22 54479.60 88888.00 2016-08-10 18:54:32.125 223 12570.45 152.25 54479.60 88888.00 2016-08-10 18:54:32.250 223 12570.45 152.25 54479.62 88888.00 2016-08-10 18:54:32.375 223 12570.45 152.25 54479.60 88888.00 2016-08-10 18:54:32.500 223 12570.45 152.25 54479.60 88888.00 2016-08-10 18:54:32.625 223 12570.50 152.22 54479.57 88888.00 2016-08-10 18:54:32.750 223 12570.48 152.28 54479.60 88888.00 2016-08-10 18:54:32.875 223 12570.42 152.30 54479.60 88888.00 2016-08-10 18:54:33.000 223 12570.45 152.30 54479.57 88888.00 2016-08-10 18:54:33.125 223 12570.45 152.35 54479.57 88888.00 2016-08-10 18:54:33.250 223 12570.50 152.32 54479.57 88888.00 2016-08-10 18:54:33.375 223 12570.48 152.35 54479.57 88888.00 2016-08-10 18:54:33.500 223 12570.42 152.40 54479.55 88888.00 2016-08-10 18:54:33.625 223 12570.52 152.40 54479.53 88888.00 2016-08-10 18:54:33.750 223 12570.52 152.45 54479.53 88888.00 2016-08-10 18:54:33.875 223 12570.55 152.43 54479.53 88888.00 2016-08-10 18:54:34.000 223 12570.60 152.45 54479.50 88888.00 2016-08-10 18:54:34.125 223 12570.50 152.50 54479.53 88888.00 2016-08-10 18:54:34.250 223 12570.55 152.47 54479.53 88888.00 2016-08-10 18:54:34.375 223 12570.60 152.50 54479.53 88888.00 2016-08-10 18:54:34.500 223 12570.58 152.53 54479.53 88888.00 2016-08-10 18:54:34.625 223 12570.58 152.53 54479.55 88888.00 2016-08-10 18:54:34.750 223 12570.60 152.55 54479.55 88888.00 2016-08-10 18:54:34.875 223 12570.67 152.57 54479.53 88888.00 2016-08-10 18:54:35.000 223 12570.70 152.60 54479.53 88888.00 2016-08-10 18:54:35.125 223 12570.70 152.60 54479.53 88888.00 2016-08-10 18:54:35.250 223 12570.65 152.57 54479.53 88888.00 2016-08-10 18:54:35.375 223 12570.60 152.62 54479.53 88888.00 2016-08-10 18:54:35.500 223 12570.70 152.65 54479.53 88888.00 2016-08-10 18:54:35.625 223 12570.70 152.65 54479.53 88888.00 2016-08-10 18:54:35.750 223 12570.58 152.68 54479.50 88888.00 2016-08-10 18:54:35.875 223 12570.62 152.70 54479.45 88888.00 2016-08-10 18:54:36.000 223 12570.67 152.72 54479.47 88888.00 2016-08-10 18:54:36.125 223 12570.70 152.78 54479.50 88888.00 2016-08-10 18:54:36.250 223 12570.65 152.78 54479.50 88888.00 2016-08-10 18:54:36.375 223 12570.62 152.78 54479.53 88888.00 2016-08-10 18:54:36.500 223 12570.73 152.78 54479.53 88888.00 2016-08-10 18:54:36.625 223 12570.73 152.78 54479.47 88888.00 2016-08-10 18:54:36.750 223 12570.70 152.78 54479.50 88888.00 2016-08-10 18:54:36.875 223 12570.73 152.82 54479.47 88888.00 2016-08-10 18:54:37.000 223 12570.77 152.85 54479.47 88888.00 2016-08-10 18:54:37.125 223 12570.73 152.85 54479.47 88888.00 2016-08-10 18:54:37.250 223 12570.60 152.82 54479.47 88888.00 2016-08-10 18:54:37.375 223 12570.62 152.85 54479.45 88888.00 2016-08-10 18:54:37.500 223 12570.60 152.88 54479.45 88888.00 2016-08-10 18:54:37.625 223 12570.60 152.90 54479.45 88888.00 2016-08-10 18:54:37.750 223 12570.65 152.90 54479.47 88888.00 2016-08-10 18:54:37.875 223 12570.70 152.93 54479.47 88888.00 2016-08-10 18:54:38.000 223 12570.70 153.00 54479.50 88888.00 2016-08-10 18:54:38.125 223 12570.73 153.03 54479.50 88888.00 2016-08-10 18:54:38.250 223 12570.73 153.03 54479.50 88888.00 2016-08-10 18:54:38.375 223 12570.80 153.03 54479.53 88888.00 2016-08-10 18:54:38.500 223 12570.75 153.03 54479.53 88888.00 2016-08-10 18:54:38.625 223 12570.73 153.03 54479.50 88888.00 2016-08-10 18:54:38.750 223 12570.77 153.05 54479.53 88888.00 2016-08-10 18:54:38.875 223 12570.77 153.07 54479.50 88888.00 2016-08-10 18:54:39.000 223 12570.73 153.10 54479.47 88888.00 2016-08-10 18:54:39.125 223 12570.75 153.10 54479.50 88888.00 2016-08-10 18:54:39.250 223 12570.70 153.10 54479.50 88888.00 2016-08-10 18:54:39.375 223 12570.75 153.12 54479.50 88888.00 2016-08-10 18:54:39.500 223 12570.77 153.15 54479.47 88888.00 2016-08-10 18:54:39.625 223 12570.77 153.12 54479.50 88888.00 2016-08-10 18:54:39.750 223 12570.75 153.12 54479.50 88888.00 2016-08-10 18:54:39.875 223 12570.73 153.15 54479.50 88888.00 2016-08-10 18:54:40.000 223 12570.73 153.20 54479.47 88888.00 2016-08-10 18:54:40.125 223 12570.73 153.22 54479.53 88888.00 2016-08-10 18:54:40.250 223 12570.67 153.22 54479.47 88888.00 2016-08-10 18:54:40.375 223 12570.73 153.22 54479.47 88888.00 2016-08-10 18:54:40.500 223 12570.67 153.20 54479.50 88888.00 2016-08-10 18:54:40.625 223 12570.67 153.20 54479.47 88888.00 2016-08-10 18:54:40.750 223 12570.60 153.18 54479.47 88888.00 2016-08-10 18:54:40.875 223 12570.55 153.20 54479.47 88888.00 2016-08-10 18:54:41.000 223 12570.55 153.22 54479.47 88888.00 2016-08-10 18:54:41.125 223 12570.58 153.22 54479.47 88888.00 2016-08-10 18:54:41.250 223 12570.60 153.25 54479.50 88888.00 2016-08-10 18:54:41.375 223 12570.62 153.28 54479.50 88888.00 2016-08-10 18:54:41.500 223 12570.58 153.28 54479.50 88888.00 2016-08-10 18:54:41.625 223 12570.50 153.30 54479.50 88888.00 2016-08-10 18:54:41.750 223 12570.50 153.28 54479.50 88888.00 2016-08-10 18:54:41.875 223 12570.50 153.30 54479.50 88888.00 2016-08-10 18:54:42.000 223 12570.52 153.30 54479.47 88888.00 2016-08-10 18:54:42.125 223 12570.50 153.30 54479.50 88888.00 2016-08-10 18:54:42.250 223 12570.52 153.32 54479.53 88888.00 2016-08-10 18:54:42.375 223 12570.60 153.32 54479.53 88888.00 2016-08-10 18:54:42.500 223 12570.55 153.28 54479.53 88888.00 2016-08-10 18:54:42.625 223 12570.55 153.30 54479.53 88888.00 2016-08-10 18:54:42.750 223 12570.52 153.30 54479.55 88888.00 2016-08-10 18:54:42.875 223 12570.60 153.32 54479.57 88888.00 2016-08-10 18:54:43.000 223 12570.55 153.32 54479.55 88888.00 2016-08-10 18:54:43.125 223 12570.50 153.32 54479.55 88888.00 2016-08-10 18:54:43.250 223 12570.42 153.32 54479.55 88888.00 2016-08-10 18:54:43.375 223 12570.42 153.35 54479.55 88888.00 2016-08-10 18:54:43.500 223 12570.45 153.32 54479.57 88888.00 2016-08-10 18:54:43.625 223 12570.50 153.32 54479.57 88888.00 2016-08-10 18:54:43.750 223 12570.48 153.32 54479.57 88888.00 2016-08-10 18:54:43.875 223 12570.42 153.30 54479.55 88888.00 2016-08-10 18:54:44.000 223 12570.42 153.25 54479.57 88888.00 2016-08-10 18:54:44.125 223 12570.38 153.28 54479.55 88888.00 2016-08-10 18:54:44.250 223 12570.38 153.25 54479.57 88888.00 2016-08-10 18:54:44.375 223 12570.40 153.25 54479.57 88888.00 2016-08-10 18:54:44.500 223 12570.40 153.25 54479.60 88888.00 2016-08-10 18:54:44.625 223 12570.38 153.28 54479.60 88888.00 2016-08-10 18:54:44.750 223 12570.27 153.22 54479.55 88888.00 2016-08-10 18:54:44.875 223 12570.20 153.20 54479.55 88888.00 2016-08-10 18:54:45.000 223 12570.23 153.20 54479.57 88888.00 2016-08-10 18:54:45.125 223 12570.20 153.20 54479.60 88888.00 2016-08-10 18:54:45.250 223 12570.15 153.18 54479.60 88888.00 2016-08-10 18:54:45.375 223 12570.17 153.18 54479.60 88888.00 2016-08-10 18:54:45.500 223 12570.20 153.18 54479.60 88888.00 2016-08-10 18:54:45.625 223 12570.20 153.20 54479.62 88888.00 2016-08-10 18:54:45.750 223 12570.17 153.15 54479.60 88888.00 2016-08-10 18:54:45.875 223 12570.15 153.12 54479.62 88888.00 2016-08-10 18:54:46.000 223 12570.15 153.10 54479.62 88888.00 2016-08-10 18:54:46.125 223 12570.15 153.12 54479.65 88888.00 2016-08-10 18:54:46.250 223 12570.08 153.10 54479.70 88888.00 2016-08-10 18:54:46.375 223 12570.10 153.05 54479.70 88888.00 2016-08-10 18:54:46.500 223 12570.08 153.07 54479.68 88888.00 2016-08-10 18:54:46.625 223 12570.00 153.07 54479.70 88888.00 2016-08-10 18:54:46.750 223 12569.95 153.03 54479.70 88888.00 2016-08-10 18:54:46.875 223 12569.90 153.03 54479.72 88888.00 2016-08-10 18:54:47.000 223 12569.83 153.03 54479.70 88888.00 2016-08-10 18:54:47.125 223 12569.90 152.97 54479.68 88888.00 2016-08-10 18:54:47.250 223 12569.90 152.93 54479.68 88888.00 2016-08-10 18:54:47.375 223 12569.90 152.95 54479.68 88888.00 2016-08-10 18:54:47.500 223 12569.85 152.95 54479.70 88888.00 2016-08-10 18:54:47.625 223 12569.85 152.95 54479.75 88888.00 2016-08-10 18:54:47.750 223 12569.77 152.88 54479.75 88888.00 2016-08-10 18:54:47.875 223 12569.73 152.85 54479.72 88888.00 2016-08-10 18:54:48.000 223 12569.70 152.88 54479.72 88888.00 2016-08-10 18:54:48.125 223 12569.70 152.88 54479.72 88888.00 2016-08-10 18:54:48.250 223 12569.65 152.80 54479.75 88888.00 2016-08-10 18:54:48.375 223 12569.67 152.85 54479.78 88888.00 2016-08-10 18:54:48.500 223 12569.70 152.80 54479.78 88888.00 2016-08-10 18:54:48.625 223 12569.70 152.75 54479.72 88888.00 2016-08-10 18:54:48.750 223 12569.62 152.72 54479.75 88888.00 2016-08-10 18:54:48.875 223 12569.60 152.72 54479.80 88888.00 2016-08-10 18:54:49.000 223 12569.58 152.72 54479.82 88888.00 2016-08-10 18:54:49.125 223 12569.60 152.70 54479.82 88888.00 2016-08-10 18:54:49.250 223 12569.58 152.62 54479.80 88888.00 2016-08-10 18:54:49.375 223 12569.50 152.60 54479.80 88888.00 2016-08-10 18:54:49.500 223 12569.48 152.60 54479.82 88888.00 2016-08-10 18:54:49.625 223 12569.55 152.60 54479.85 88888.00 2016-08-10 18:54:49.750 223 12569.55 152.55 54479.82 88888.00 2016-08-10 18:54:49.875 223 12569.50 152.53 54479.82 88888.00 2016-08-10 18:54:50.000 223 12569.40 152.53 54479.85 88888.00 2016-08-10 18:54:50.125 223 12569.35 152.50 54479.85 88888.00 2016-08-10 18:54:50.250 223 12569.33 152.47 54479.88 88888.00 2016-08-10 18:54:50.375 223 12569.40 152.47 54479.90 88888.00 2016-08-10 18:54:50.500 223 12569.42 152.47 54479.90 88888.00 2016-08-10 18:54:50.625 223 12569.40 152.43 54479.88 88888.00 2016-08-10 18:54:50.750 223 12569.38 152.40 54479.88 88888.00 2016-08-10 18:54:50.875 223 12569.35 152.38 54479.88 88888.00 2016-08-10 18:54:51.000 223 12569.42 152.38 54479.88 88888.00 2016-08-10 18:54:51.125 223 12569.42 152.35 54479.93 88888.00 2016-08-10 18:54:51.250 223 12569.33 152.30 54479.90 88888.00 2016-08-10 18:54:51.375 223 12569.30 152.28 54479.90 88888.00 2016-08-10 18:54:51.500 223 12569.30 152.25 54479.93 88888.00 2016-08-10 18:54:51.625 223 12569.33 152.25 54479.93 88888.00 2016-08-10 18:54:51.750 223 12569.27 152.25 54479.95 88888.00 2016-08-10 18:54:51.875 223 12569.25 152.22 54479.97 88888.00 2016-08-10 18:54:52.000 223 12569.25 152.20 54479.97 88888.00 2016-08-10 18:54:52.125 223 12569.25 152.15 54479.97 88888.00 2016-08-10 18:54:52.250 223 12569.23 152.15 54479.95 88888.00 2016-08-10 18:54:52.375 223 12569.25 152.18 54479.97 88888.00 2016-08-10 18:54:52.500 223 12569.20 152.18 54479.97 88888.00 2016-08-10 18:54:52.625 223 12569.15 152.12 54479.95 88888.00 2016-08-10 18:54:52.750 223 12569.15 152.10 54479.97 88888.00 2016-08-10 18:54:52.875 223 12569.20 152.10 54479.97 88888.00 2016-08-10 18:54:53.000 223 12569.23 152.07 54479.97 88888.00 2016-08-10 18:54:53.125 223 12569.27 152.05 54479.97 88888.00 2016-08-10 18:54:53.250 223 12569.25 152.03 54479.97 88888.00 2016-08-10 18:54:53.375 223 12569.15 152.05 54480.00 88888.00 2016-08-10 18:54:53.500 223 12569.12 152.05 54479.97 88888.00 2016-08-10 18:54:53.625 223 12569.08 152.03 54479.97 88888.00 2016-08-10 18:54:53.750 223 12569.10 152.05 54479.97 88888.00 2016-08-10 18:54:53.875 223 12569.15 152.00 54479.97 88888.00 2016-08-10 18:54:54.000 223 12569.12 151.97 54479.95 88888.00 2016-08-10 18:54:54.125 223 12569.10 151.97 54479.95 88888.00 2016-08-10 18:54:54.250 223 12569.05 151.97 54479.97 88888.00 2016-08-10 18:54:54.375 223 12569.02 152.00 54479.97 88888.00 2016-08-10 18:54:54.500 223 12569.02 152.00 54479.95 88888.00 2016-08-10 18:54:54.625 223 12569.00 151.97 54479.95 88888.00 2016-08-10 18:54:54.750 223 12569.12 151.97 54479.95 88888.00 2016-08-10 18:54:54.875 223 12569.15 151.97 54479.95 88888.00 2016-08-10 18:54:55.000 223 12569.12 151.97 54479.95 88888.00 2016-08-10 18:54:55.125 223 12569.12 151.95 54479.95 88888.00 2016-08-10 18:54:55.250 223 12569.08 151.90 54479.95 88888.00 2016-08-10 18:54:55.375 223 12569.15 151.90 54479.93 88888.00 2016-08-10 18:54:55.500 223 12569.17 151.90 54479.90 88888.00 2016-08-10 18:54:55.625 223 12569.23 151.93 54479.93 88888.00 2016-08-10 18:54:55.750 223 12569.25 151.93 54479.95 88888.00 2016-08-10 18:54:55.875 223 12569.30 151.90 54479.95 88888.00 2016-08-10 18:54:56.000 223 12569.42 151.90 54479.93 88888.00 2016-08-10 18:54:56.125 223 12569.42 151.93 54479.95 88888.00 2016-08-10 18:54:56.250 223 12569.40 151.93 54479.95 88888.00 2016-08-10 18:54:56.375 223 12569.45 151.93 54479.93 88888.00 2016-08-10 18:54:56.500 223 12569.45 151.93 54479.93 88888.00 2016-08-10 18:54:56.625 223 12569.40 151.88 54479.88 88888.00 2016-08-10 18:54:56.750 223 12569.45 151.88 54479.90 88888.00 2016-08-10 18:54:56.875 223 12569.50 151.93 54479.93 88888.00 2016-08-10 18:54:57.000 223 12569.52 151.93 54479.90 88888.00 2016-08-10 18:54:57.125 223 12569.48 151.93 54479.93 88888.00 2016-08-10 18:54:57.250 223 12569.50 151.88 54479.93 88888.00 2016-08-10 18:54:57.375 223 12569.58 151.90 54479.93 88888.00 2016-08-10 18:54:57.500 223 12569.60 151.90 54479.93 88888.00 2016-08-10 18:54:57.625 223 12569.60 151.93 54479.93 88888.00 2016-08-10 18:54:57.750 223 12569.58 151.93 54479.93 88888.00 2016-08-10 18:54:57.875 223 12569.58 151.93 54479.93 88888.00 2016-08-10 18:54:58.000 223 12569.65 151.93 54479.90 88888.00 2016-08-10 18:54:58.125 223 12569.70 151.95 54479.90 88888.00 2016-08-10 18:54:58.250 223 12569.65 151.95 54479.90 88888.00 2016-08-10 18:54:58.375 223 12569.65 151.93 54479.88 88888.00 2016-08-10 18:54:58.500 223 12569.65 151.93 54479.85 88888.00 2016-08-10 18:54:58.625 223 12569.70 151.95 54479.85 88888.00 2016-08-10 18:54:58.750 223 12569.75 151.97 54479.88 88888.00 2016-08-10 18:54:58.875 223 12569.77 151.97 54479.88 88888.00 2016-08-10 18:54:59.000 223 12569.85 151.97 54479.82 88888.00 2016-08-10 18:54:59.125 223 12569.90 151.97 54479.85 88888.00 2016-08-10 18:54:59.250 223 12569.88 151.95 54479.85 88888.00 2016-08-10 18:54:59.375 223 12569.95 151.95 54479.85 88888.00 2016-08-10 18:54:59.500 223 12569.98 151.97 54479.85 88888.00 2016-08-10 18:54:59.625 223 12570.05 152.00 54479.85 88888.00 2016-08-10 18:54:59.750 223 12570.02 152.00 54479.85 88888.00 2016-08-10 18:54:59.875 223 12570.02 152.05 54479.85 88888.00 2016-08-10 18:55:00.000 223 12570.05 152.05 54479.82 88888.00 2016-08-10 18:55:00.125 223 12570.10 152.05 54479.82 88888.00 2016-08-10 18:55:00.250 223 12570.10 152.00 54479.80 88888.00 2016-08-10 18:55:00.375 223 12570.17 152.03 54479.82 88888.00 2016-08-10 18:55:00.500 223 12570.20 152.05 54479.82 88888.00 2016-08-10 18:55:00.625 223 12570.25 152.05 54479.80 88888.00 2016-08-10 18:55:00.750 223 12570.30 152.05 54479.80 88888.00 2016-08-10 18:55:00.875 223 12570.33 152.05 54479.80 88888.00 2016-08-10 18:55:01.000 223 12570.33 152.03 54479.82 88888.00 2016-08-10 18:55:01.125 223 12570.35 152.03 54479.80 88888.00 2016-08-10 18:55:01.250 223 12570.35 152.03 54479.80 88888.00 2016-08-10 18:55:01.375 223 12570.38 152.03 54479.78 88888.00 2016-08-10 18:55:01.500 223 12570.38 152.03 54479.75 88888.00 2016-08-10 18:55:01.625 223 12570.42 152.05 54479.75 88888.00 2016-08-10 18:55:01.750 223 12570.45 152.07 54479.75 88888.00 2016-08-10 18:55:01.875 223 12570.42 152.07 54479.75 88888.00 2016-08-10 18:55:02.000 223 12570.42 152.07 54479.75 88888.00 2016-08-10 18:55:02.125 223 12570.45 152.10 54479.75 88888.00 2016-08-10 18:55:02.250 223 12570.42 152.10 54479.75 88888.00 2016-08-10 18:55:02.375 223 12570.45 152.07 54479.75 88888.00 2016-08-10 18:55:02.500 223 12570.50 152.07 54479.78 88888.00 2016-08-10 18:55:02.625 223 12570.52 152.07 54479.75 88888.00 2016-08-10 18:55:02.750 223 12570.55 152.10 54479.78 88888.00 2016-08-10 18:55:02.875 223 12570.50 152.10 54479.78 88888.00 2016-08-10 18:55:03.000 223 12570.55 152.07 54479.72 88888.00 2016-08-10 18:55:03.125 223 12570.67 152.10 54479.78 88888.00 2016-08-10 18:55:03.250 223 12570.73 152.10 54479.78 88888.00 2016-08-10 18:55:03.375 223 12570.80 152.15 54479.78 88888.00 2016-08-10 18:55:03.500 223 12570.85 152.15 54479.78 88888.00 2016-08-10 18:55:03.625 223 12570.80 152.15 54479.78 88888.00 2016-08-10 18:55:03.750 223 12570.77 152.12 54479.75 88888.00 2016-08-10 18:55:03.875 223 12570.73 152.15 54479.75 88888.00 2016-08-10 18:55:04.000 223 12570.80 152.15 54479.72 88888.00 2016-08-10 18:55:04.125 223 12570.83 152.12 54479.72 88888.00 2016-08-10 18:55:04.250 223 12570.80 152.12 54479.72 88888.00 2016-08-10 18:55:04.375 223 12570.83 152.12 54479.72 88888.00 2016-08-10 18:55:04.500 223 12570.80 152.12 54479.72 88888.00 2016-08-10 18:55:04.625 223 12570.80 152.12 54479.70 88888.00 2016-08-10 18:55:04.750 223 12570.83 152.12 54479.70 88888.00 2016-08-10 18:55:04.875 223 12570.88 152.15 54479.70 88888.00 2016-08-10 18:55:05.000 223 12570.90 152.15 54479.72 88888.00 2016-08-10 18:55:05.125 223 12570.90 152.12 54479.72 88888.00 2016-08-10 18:55:05.250 223 12570.88 152.10 54479.72 88888.00 2016-08-10 18:55:05.375 223 12570.95 152.12 54479.70 88888.00 2016-08-10 18:55:05.500 223 12571.00 152.15 54479.72 88888.00 2016-08-10 18:55:05.625 223 12571.02 152.15 54479.70 88888.00 2016-08-10 18:55:05.750 223 12571.08 152.15 54479.72 88888.00 2016-08-10 18:55:05.875 223 12571.08 152.15 54479.70 88888.00 2016-08-10 18:55:06.000 223 12571.00 152.10 54479.70 88888.00 2016-08-10 18:55:06.125 223 12570.92 152.07 54479.72 88888.00 2016-08-10 18:55:06.250 223 12570.90 152.07 54479.75 88888.00 2016-08-10 18:55:06.375 223 12570.92 152.10 54479.72 88888.00 2016-08-10 18:55:06.500 223 12570.95 152.10 54479.75 88888.00 2016-08-10 18:55:06.625 223 12570.90 152.07 54479.75 88888.00 2016-08-10 18:55:06.750 223 12570.92 152.05 54479.75 88888.00 2016-08-10 18:55:06.875 223 12570.95 152.05 54479.75 88888.00 2016-08-10 18:55:07.000 223 12570.88 152.05 54479.75 88888.00 2016-08-10 18:55:07.125 223 12570.75 152.05 54479.75 88888.00 2016-08-10 18:55:07.250 223 12570.80 152.03 54479.78 88888.00 2016-08-10 18:55:07.375 223 12570.85 152.05 54479.78 88888.00 2016-08-10 18:55:07.500 223 12570.85 152.07 54479.78 88888.00 2016-08-10 18:55:07.625 223 12570.85 152.07 54479.72 88888.00 2016-08-10 18:55:07.750 223 12570.85 152.05 54479.75 88888.00 2016-08-10 18:55:07.875 223 12570.80 152.05 54479.80 88888.00 2016-08-10 18:55:08.000 223 12570.83 152.03 54479.78 88888.00 2016-08-10 18:55:08.125 223 12570.83 152.00 54479.78 88888.00 2016-08-10 18:55:08.250 223 12570.80 151.95 54479.80 88888.00 2016-08-10 18:55:08.375 223 12570.83 151.95 54479.82 88888.00 2016-08-10 18:55:08.500 223 12570.77 151.97 54479.82 88888.00 2016-08-10 18:55:08.625 223 12570.73 151.97 54479.80 88888.00 2016-08-10 18:55:08.750 223 12570.65 151.95 54479.80 88888.00 2016-08-10 18:55:08.875 223 12570.62 151.95 54479.80 88888.00 2016-08-10 18:55:09.000 223 12570.62 151.95 54479.80 88888.00 2016-08-10 18:55:09.125 223 12570.60 151.90 54479.82 88888.00 2016-08-10 18:55:09.250 223 12570.55 151.85 54479.82 88888.00 2016-08-10 18:55:09.375 223 12570.45 151.90 54479.82 88888.00 2016-08-10 18:55:09.500 223 12570.45 151.90 54479.85 88888.00 2016-08-10 18:55:09.625 223 12570.48 151.90 54479.85 88888.00 2016-08-10 18:55:09.750 223 12570.48 151.88 54479.90 88888.00 2016-08-10 18:55:09.875 223 12570.48 151.85 54479.88 88888.00 2016-08-10 18:55:10.000 223 12570.42 151.90 54479.88 88888.00 2016-08-10 18:55:10.125 223 12570.42 151.93 54479.93 88888.00 2016-08-10 18:55:10.250 223 12570.35 151.88 54479.93 88888.00 2016-08-10 18:55:10.375 223 12570.30 151.88 54479.93 88888.00 2016-08-10 18:55:10.500 223 12570.27 151.88 54479.95 88888.00 2016-08-10 18:55:10.625 223 12570.30 151.88 54479.97 88888.00 2016-08-10 18:55:10.750 223 12570.30 151.85 54479.95 88888.00 2016-08-10 18:55:10.875 223 12570.23 151.82 54479.95 88888.00 2016-08-10 18:55:11.000 223 12570.20 151.82 54479.95 88888.00 2016-08-10 18:55:11.125 223 12570.23 151.82 54479.95 88888.00 2016-08-10 18:55:11.250 223 12570.15 151.80 54479.95 88888.00 2016-08-10 18:55:11.375 223 12570.12 151.82 54479.95 88888.00 2016-08-10 18:55:11.500 223 12570.10 151.85 54479.97 88888.00 2016-08-10 18:55:11.625 223 12570.02 151.82 54479.97 88888.00 2016-08-10 18:55:11.750 223 12569.98 151.82 54479.97 88888.00 2016-08-10 18:55:11.875 223 12569.98 151.80 54479.97 88888.00 2016-08-10 18:55:12.000 223 12569.88 151.82 54479.95 88888.00 2016-08-10 18:55:12.125 223 12569.88 151.82 54479.97 88888.00 2016-08-10 18:55:12.250 223 12569.85 151.82 54480.03 88888.00 2016-08-10 18:55:12.375 223 12569.85 151.80 54480.05 88888.00 2016-08-10 18:55:12.500 223 12569.80 151.80 54480.05 88888.00 2016-08-10 18:55:12.625 223 12569.75 151.82 54480.05 88888.00 2016-08-10 18:55:12.750 223 12569.67 151.82 54480.05 88888.00 2016-08-10 18:55:12.875 223 12569.60 151.82 54480.05 88888.00 2016-08-10 18:55:13.000 223 12569.55 151.80 54480.05 88888.00 2016-08-10 18:55:13.125 223 12569.58 151.82 54480.07 88888.00 2016-08-10 18:55:13.250 223 12569.55 151.85 54480.10 88888.00 2016-08-10 18:55:13.375 223 12569.60 151.85 54480.10 88888.00 2016-08-10 18:55:13.500 223 12569.58 151.82 54480.10 88888.00 2016-08-10 18:55:13.625 223 12569.48 151.82 54480.12 88888.00 2016-08-10 18:55:13.750 223 12569.45 151.82 54480.12 88888.00 2016-08-10 18:55:13.875 223 12569.48 151.82 54480.12 88888.00 2016-08-10 18:55:14.000 223 12569.42 151.82 54480.15 88888.00 2016-08-10 18:55:14.125 223 12569.35 151.82 54480.15 88888.00 2016-08-10 18:55:14.250 223 12569.27 151.82 54480.15 88888.00 2016-08-10 18:55:14.375 223 12569.23 151.85 54480.18 88888.00 2016-08-10 18:55:14.500 223 12569.15 151.82 54480.18 88888.00 2016-08-10 18:55:14.625 223 12569.15 151.82 54480.20 88888.00 2016-08-10 18:55:14.750 223 12569.10 151.82 54480.18 88888.00 2016-08-10 18:55:14.875 223 12569.10 151.82 54480.20 88888.00 2016-08-10 18:55:15.000 223 12569.12 151.85 54480.20 88888.00 2016-08-10 18:55:15.125 223 12569.10 151.85 54480.20 88888.00 2016-08-10 18:55:15.250 223 12569.05 151.88 54480.28 88888.00 2016-08-10 18:55:15.375 223 12569.05 151.90 54480.25 88888.00 2016-08-10 18:55:15.500 223 12569.05 151.90 54480.22 88888.00 2016-08-10 18:55:15.625 223 12568.98 151.85 54480.18 88888.00 2016-08-10 18:55:15.750 223 12568.85 151.85 54480.22 88888.00 2016-08-10 18:55:15.875 223 12568.80 151.85 54480.28 88888.00 2016-08-10 18:55:16.000 223 12568.88 151.85 54480.25 88888.00 2016-08-10 18:55:16.125 223 12568.92 151.88 54480.25 88888.00 2016-08-10 18:55:16.250 223 12568.80 151.85 54480.28 88888.00 2016-08-10 18:55:16.375 223 12568.77 151.85 54480.30 88888.00 2016-08-10 18:55:16.500 223 12568.75 151.88 54480.28 88888.00 2016-08-10 18:55:16.625 223 12568.67 151.85 54480.28 88888.00 2016-08-10 18:55:16.750 223 12568.65 151.88 54480.30 88888.00 2016-08-10 18:55:16.875 223 12568.65 151.88 54480.30 88888.00 2016-08-10 18:55:17.000 223 12568.65 151.88 54480.30 88888.00 2016-08-10 18:55:17.125 223 12568.60 151.90 54480.30 88888.00 2016-08-10 18:55:17.250 223 12568.52 151.88 54480.32 88888.00 2016-08-10 18:55:17.375 223 12568.55 151.90 54480.28 88888.00 2016-08-10 18:55:17.500 223 12568.52 151.90 54480.28 88888.00 2016-08-10 18:55:17.625 223 12568.52 151.93 54480.32 88888.00 2016-08-10 18:55:17.750 223 12568.48 151.93 54480.32 88888.00 2016-08-10 18:55:17.875 223 12568.42 151.93 54480.30 88888.00 2016-08-10 18:55:18.000 223 12568.42 151.90 54480.32 88888.00 2016-08-10 18:55:18.125 223 12568.40 151.90 54480.35 88888.00 2016-08-10 18:55:18.250 223 12568.35 151.88 54480.38 88888.00 2016-08-10 18:55:18.375 223 12568.38 151.85 54480.40 88888.00 2016-08-10 18:55:18.500 223 12568.40 151.88 54480.40 88888.00 2016-08-10 18:55:18.625 223 12568.42 151.88 54480.40 88888.00 2016-08-10 18:55:18.750 223 12568.33 151.88 54480.38 88888.00 2016-08-10 18:55:18.875 223 12568.35 151.88 54480.38 88888.00 2016-08-10 18:55:19.000 223 12568.38 151.90 54480.38 88888.00 2016-08-10 18:55:19.125 223 12568.40 151.90 54480.38 88888.00 2016-08-10 18:55:19.250 223 12568.40 151.90 54480.40 88888.00 2016-08-10 18:55:19.375 223 12568.35 151.88 54480.40 88888.00 2016-08-10 18:55:19.500 223 12568.27 151.90 54480.40 88888.00 2016-08-10 18:55:19.625 223 12568.33 151.93 54480.40 88888.00 2016-08-10 18:55:19.750 223 12568.30 151.95 54480.40 88888.00 2016-08-10 18:55:19.875 223 12568.27 151.90 54480.40 88888.00 2016-08-10 18:55:20.000 223 12568.33 151.88 54480.40 88888.00 2016-08-10 18:55:20.125 223 12568.38 151.90 54480.40 88888.00 2016-08-10 18:55:20.250 223 12568.38 151.90 54480.43 88888.00 2016-08-10 18:55:20.375 223 12568.33 151.88 54480.38 88888.00 2016-08-10 18:55:20.500 223 12568.30 151.90 54480.40 88888.00 2016-08-10 18:55:20.625 223 12568.27 151.90 54480.40 88888.00 2016-08-10 18:55:20.750 223 12568.25 151.88 54480.40 88888.00 2016-08-10 18:55:20.875 223 12568.23 151.85 54480.40 88888.00 2016-08-10 18:55:21.000 223 12568.15 151.80 54480.40 88888.00 2016-08-10 18:55:21.125 223 12568.15 151.85 54480.40 88888.00 2016-08-10 18:55:21.250 223 12568.25 151.85 54480.43 88888.00 2016-08-10 18:55:21.375 223 12568.33 151.88 54480.43 88888.00 2016-08-10 18:55:21.500 223 12568.38 151.85 54480.45 88888.00 2016-08-10 18:55:21.625 223 12568.30 151.88 54480.45 88888.00 2016-08-10 18:55:21.750 223 12568.25 151.88 54480.40 88888.00 2016-08-10 18:55:21.875 223 12568.25 151.85 54480.40 88888.00 2016-08-10 18:55:22.000 223 12568.30 151.85 54480.40 88888.00 2016-08-10 18:55:22.125 223 12568.35 151.85 54480.43 88888.00 2016-08-10 18:55:22.250 223 12568.30 151.80 54480.45 88888.00 2016-08-10 18:55:22.375 223 12568.30 151.82 54480.43 88888.00 2016-08-10 18:55:22.500 223 12568.33 151.80 54480.43 88888.00 2016-08-10 18:55:22.625 223 12568.30 151.80 54480.43 88888.00 2016-08-10 18:55:22.750 223 12568.30 151.80 54480.43 88888.00 2016-08-10 18:55:22.875 223 12568.38 151.78 54480.40 88888.00 2016-08-10 18:55:23.000 223 12568.40 151.75 54480.38 88888.00 2016-08-10 18:55:23.125 223 12568.42 151.75 54480.38 88888.00 2016-08-10 18:55:23.250 223 12568.45 151.75 54480.43 88888.00 2016-08-10 18:55:23.375 223 12568.52 151.72 54480.38 88888.00 2016-08-10 18:55:23.500 223 12568.48 151.72 54480.38 88888.00 2016-08-10 18:55:23.625 223 12568.45 151.72 54480.40 88888.00 2016-08-10 18:55:23.750 223 12568.40 151.75 54480.43 88888.00 2016-08-10 18:55:23.875 223 12568.45 151.72 54480.43 88888.00 2016-08-10 18:55:24.000 223 12568.50 151.70 54480.40 88888.00 2016-08-10 18:55:24.125 223 12568.48 151.70 54480.40 88888.00 2016-08-10 18:55:24.250 223 12568.50 151.70 54480.43 88888.00 2016-08-10 18:55:24.375 223 12568.55 151.70 54480.40 88888.00 2016-08-10 18:55:24.500 223 12568.60 151.72 54480.43 88888.00 2016-08-10 18:55:24.625 223 12568.62 151.75 54480.45 88888.00 2016-08-10 18:55:24.750 223 12568.65 151.72 54480.43 88888.00 2016-08-10 18:55:24.875 223 12568.65 151.72 54480.43 88888.00 2016-08-10 18:55:25.000 223 12568.65 151.70 54480.43 88888.00 2016-08-10 18:55:25.125 223 12568.60 151.65 54480.43 88888.00 2016-08-10 18:55:25.250 223 12568.58 151.60 54480.45 88888.00 2016-08-10 18:55:25.375 223 12568.60 151.62 54480.43 88888.00 2016-08-10 18:55:25.500 223 12568.62 151.60 54480.40 88888.00 2016-08-10 18:55:25.625 223 12568.65 151.60 54480.43 88888.00 2016-08-10 18:55:25.750 223 12568.62 151.57 54480.40 88888.00 2016-08-10 18:55:25.875 223 12568.65 151.57 54480.43 88888.00 2016-08-10 18:55:26.000 223 12568.70 151.53 54480.40 88888.00 2016-08-10 18:55:26.125 223 12568.70 151.53 54480.40 88888.00 2016-08-10 18:55:26.250 223 12568.67 151.53 54480.40 88888.00 2016-08-10 18:55:26.375 223 12568.70 151.55 54480.38 88888.00 2016-08-10 18:55:26.500 223 12568.75 151.55 54480.43 88888.00 2016-08-10 18:55:26.625 223 12568.75 151.53 54480.43 88888.00 2016-08-10 18:55:26.750 223 12568.70 151.43 54480.35 88888.00 2016-08-10 18:55:26.875 223 12568.75 151.43 54480.35 88888.00 2016-08-10 18:55:27.000 223 12568.80 151.43 54480.35 88888.00 2016-08-10 18:55:27.125 223 12568.88 151.45 54480.38 88888.00 2016-08-10 18:55:27.250 223 12568.85 151.45 54480.35 88888.00 2016-08-10 18:55:27.375 223 12568.83 151.40 54480.30 88888.00 2016-08-10 18:55:27.500 223 12568.83 151.40 54480.30 88888.00 2016-08-10 18:55:27.625 223 12568.88 151.47 54480.32 88888.00 2016-08-10 18:55:27.750 223 12568.95 151.47 54480.40 88888.00 2016-08-10 18:55:27.875 223 12568.88 151.45 54480.38 88888.00 2016-08-10 18:55:28.000 223 12568.88 151.43 54480.38 88888.00 2016-08-10 18:55:28.125 223 12568.92 151.43 54480.40 88888.00 2016-08-10 18:55:28.250 223 12568.95 151.38 54480.35 88888.00 2016-08-10 18:55:28.375 223 12568.92 151.38 54480.38 88888.00 2016-08-10 18:55:28.500 223 12568.90 151.38 54480.38 88888.00 2016-08-10 18:55:28.625 223 12568.90 151.35 54480.38 88888.00 2016-08-10 18:55:28.750 223 12568.90 151.32 54480.38 88888.00 2016-08-10 18:55:28.875 223 12568.98 151.35 54480.38 88888.00 2016-08-10 18:55:29.000 223 12569.02 151.32 54480.38 88888.00 2016-08-10 18:55:29.125 223 12569.05 151.30 54480.38 88888.00 2016-08-10 18:55:29.250 223 12569.08 151.30 54480.40 88888.00 2016-08-10 18:55:29.375 223 12569.12 151.35 54480.38 88888.00 2016-08-10 18:55:29.500 223 12569.05 151.32 54480.40 88888.00 2016-08-10 18:55:29.625 223 12569.10 151.32 54480.40 88888.00 2016-08-10 18:55:29.750 223 12569.05 151.30 54480.38 88888.00 2016-08-10 18:55:29.875 223 12568.98 151.28 54480.40 88888.00 2016-08-10 18:55:30.000 223 12569.00 151.28 54480.35 88888.00 2016-08-10 18:55:30.125 223 12568.98 151.30 54480.38 88888.00 2016-08-10 18:55:30.250 223 12569.08 151.30 54480.40 88888.00 2016-08-10 18:55:30.375 223 12569.15 151.28 54480.40 88888.00 2016-08-10 18:55:30.500 223 12569.17 151.25 54480.40 88888.00 2016-08-10 18:55:30.625 223 12569.15 151.25 54480.40 88888.00 2016-08-10 18:55:30.750 223 12569.10 151.22 54480.38 88888.00 2016-08-10 18:55:30.875 223 12569.15 151.25 54480.43 88888.00 2016-08-10 18:55:31.000 223 12569.23 151.25 54480.38 88888.00 2016-08-10 18:55:31.125 223 12569.15 151.25 54480.38 88888.00 2016-08-10 18:55:31.250 223 12569.15 151.20 54480.35 88888.00 2016-08-10 18:55:31.375 223 12569.25 151.20 54480.35 88888.00 2016-08-10 18:55:31.500 223 12569.33 151.22 54480.35 88888.00 2016-08-10 18:55:31.625 223 12569.30 151.20 54480.38 88888.00 2016-08-10 18:55:31.750 223 12569.30 151.20 54480.38 88888.00 2016-08-10 18:55:31.875 223 12569.35 151.22 54480.40 88888.00 2016-08-10 18:55:32.000 223 12569.35 151.20 54480.35 88888.00 2016-08-10 18:55:32.125 223 12569.40 151.18 54480.35 88888.00 2016-08-10 18:55:32.250 223 12569.35 151.15 54480.35 88888.00 2016-08-10 18:55:32.375 223 12569.35 151.18 54480.35 88888.00 2016-08-10 18:55:32.500 223 12569.30 151.18 54480.35 88888.00 2016-08-10 18:55:32.625 223 12569.33 151.15 54480.35 88888.00 2016-08-10 18:55:32.750 223 12569.42 151.12 54480.32 88888.00 2016-08-10 18:55:32.875 223 12569.48 151.18 54480.35 88888.00 2016-08-10 18:55:33.000 223 12569.45 151.18 54480.35 88888.00 2016-08-10 18:55:33.125 223 12569.40 151.15 54480.38 88888.00 2016-08-10 18:55:33.250 223 12569.35 151.12 54480.40 88888.00 2016-08-10 18:55:33.375 223 12569.38 151.12 54480.38 88888.00 2016-08-10 18:55:33.500 223 12569.40 151.15 54480.38 88888.00 2016-08-10 18:55:33.625 223 12569.35 151.12 54480.38 88888.00 2016-08-10 18:55:33.750 223 12569.35 151.12 54480.35 88888.00 2016-08-10 18:55:33.875 223 12569.38 151.12 54480.38 88888.00 2016-08-10 18:55:34.000 223 12569.40 151.12 54480.40 88888.00 2016-08-10 18:55:34.125 223 12569.38 151.12 54480.43 88888.00 2016-08-10 18:55:34.250 223 12569.38 151.07 54480.38 88888.00 2016-08-10 18:55:34.375 223 12569.45 151.10 54480.38 88888.00 2016-08-10 18:55:34.500 223 12569.40 151.10 54480.35 88888.00 2016-08-10 18:55:34.625 223 12569.40 151.10 54480.35 88888.00 2016-08-10 18:55:34.750 223 12569.40 151.12 54480.40 88888.00 2016-08-10 18:55:34.875 223 12569.40 151.10 54480.40 88888.00 2016-08-10 18:55:35.000 223 12569.42 151.07 54480.38 88888.00 2016-08-10 18:55:35.125 223 12569.40 151.05 54480.40 88888.00 2016-08-10 18:55:35.250 223 12569.40 151.10 54480.40 88888.00 2016-08-10 18:55:35.375 223 12569.42 151.12 54480.38 88888.00 2016-08-10 18:55:35.500 223 12569.42 151.07 54480.38 88888.00 2016-08-10 18:55:35.625 223 12569.35 151.07 54480.38 88888.00 2016-08-10 18:55:35.750 223 12569.33 151.05 54480.38 88888.00 2016-08-10 18:55:35.875 223 12569.40 151.05 54480.40 88888.00 2016-08-10 18:55:36.000 223 12569.48 151.05 54480.40 88888.00 2016-08-10 18:55:36.125 223 12569.45 151.07 54480.40 88888.00 2016-08-10 18:55:36.250 223 12569.45 151.05 54480.40 88888.00 2016-08-10 18:55:36.375 223 12569.45 151.03 54480.38 88888.00 2016-08-10 18:55:36.500 223 12569.38 151.03 54480.38 88888.00 2016-08-10 18:55:36.625 223 12569.35 151.03 54480.40 88888.00 2016-08-10 18:55:36.750 223 12569.40 151.03 54480.40 88888.00 2016-08-10 18:55:36.875 223 12569.40 151.00 54480.38 88888.00 2016-08-10 18:55:37.000 223 12569.42 150.97 54480.40 88888.00 2016-08-10 18:55:37.125 223 12569.50 151.00 54480.40 88888.00 2016-08-10 18:55:37.250 223 12569.38 151.03 54480.40 88888.00 2016-08-10 18:55:37.375 223 12569.38 151.03 54480.43 88888.00 2016-08-10 18:55:37.500 223 12569.45 151.03 54480.40 88888.00 2016-08-10 18:55:37.625 223 12569.48 150.93 54480.43 88888.00 2016-08-10 18:55:37.750 223 12569.40 150.85 54480.43 88888.00 2016-08-10 18:55:37.875 223 12569.30 150.93 54480.43 88888.00 2016-08-10 18:55:38.000 223 12569.30 150.97 54480.40 88888.00 2016-08-10 18:55:38.125 223 12569.35 151.00 54480.43 88888.00 2016-08-10 18:55:38.250 223 12569.38 150.97 54480.40 88888.00 2016-08-10 18:55:38.375 223 12569.40 150.97 54480.40 88888.00 2016-08-10 18:55:38.500 223 12569.38 150.97 54480.43 88888.00 2016-08-10 18:55:38.625 223 12569.35 150.93 54480.43 88888.00 2016-08-10 18:55:38.750 223 12569.35 150.90 54480.43 88888.00 2016-08-10 18:55:38.875 223 12569.33 150.93 54480.43 88888.00 2016-08-10 18:55:39.000 223 12569.27 150.93 54480.43 88888.00 2016-08-10 18:55:39.125 223 12569.23 150.95 54480.45 88888.00 2016-08-10 18:55:39.250 223 12569.20 150.90 54480.47 88888.00 2016-08-10 18:55:39.375 223 12569.25 150.90 54480.45 88888.00 2016-08-10 18:55:39.500 223 12569.30 150.88 54480.43 88888.00 2016-08-10 18:55:39.625 223 12569.30 150.90 54480.45 88888.00 2016-08-10 18:55:39.750 223 12569.27 150.88 54480.45 88888.00 2016-08-10 18:55:39.875 223 12569.25 150.88 54480.45 88888.00 2016-08-10 18:55:40.000 223 12569.20 150.88 54480.45 88888.00 2016-08-10 18:55:40.125 223 12569.17 150.90 54480.47 88888.00 2016-08-10 18:55:40.250 223 12569.23 150.85 54480.47 88888.00 2016-08-10 18:55:40.375 223 12569.27 150.85 54480.47 88888.00 2016-08-10 18:55:40.500 223 12569.25 150.85 54480.47 88888.00 2016-08-10 18:55:40.625 223 12569.12 150.85 54480.47 88888.00 2016-08-10 18:55:40.750 223 12569.08 150.82 54480.43 88888.00 2016-08-10 18:55:40.875 223 12569.15 150.80 54480.43 88888.00 2016-08-10 18:55:41.000 223 12569.17 150.82 54480.45 88888.00 2016-08-10 18:55:41.125 223 12569.08 150.82 54480.45 88888.00 2016-08-10 18:55:41.250 223 12569.05 150.85 54480.47 88888.00 2016-08-10 18:55:41.375 223 12569.10 150.85 54480.50 88888.00 2016-08-10 18:55:41.500 223 12569.12 150.80 54480.47 88888.00 2016-08-10 18:55:41.625 223 12569.10 150.80 54480.47 88888.00 2016-08-10 18:55:41.750 223 12569.05 150.78 54480.50 88888.00 2016-08-10 18:55:41.875 223 12569.10 150.80 54480.50 88888.00 2016-08-10 18:55:42.000 223 12569.15 150.75 54480.47 88888.00 2016-08-10 18:55:42.125 223 12569.10 150.75 54480.47 88888.00 2016-08-10 18:55:42.250 223 12569.08 150.75 54480.47 88888.00 2016-08-10 18:55:42.375 223 12569.10 150.72 54480.47 88888.00 2016-08-10 18:55:42.500 223 12569.02 150.75 54480.50 88888.00 2016-08-10 18:55:42.625 223 12569.02 150.72 54480.47 88888.00 2016-08-10 18:55:42.750 223 12569.08 150.72 54480.50 88888.00 2016-08-10 18:55:42.875 223 12569.10 150.75 54480.50 88888.00 2016-08-10 18:55:43.000 223 12569.08 150.70 54480.50 88888.00 2016-08-10 18:55:43.125 223 12568.95 150.68 54480.50 88888.00 2016-08-10 18:55:43.250 223 12568.88 150.70 54480.47 88888.00 2016-08-10 18:55:43.375 223 12568.92 150.72 54480.47 88888.00 2016-08-10 18:55:43.500 223 12568.95 150.72 54480.53 88888.00 2016-08-10 18:55:43.625 223 12568.90 150.72 54480.50 88888.00 2016-08-10 18:55:43.750 223 12568.80 150.70 54480.50 88888.00 2016-08-10 18:55:43.875 223 12568.83 150.68 54480.50 88888.00 2016-08-10 18:55:44.000 223 12568.88 150.68 54480.50 88888.00 2016-08-10 18:55:44.125 223 12568.85 150.70 54480.50 88888.00 2016-08-10 18:55:44.250 223 12568.77 150.72 54480.55 88888.00 2016-08-10 18:55:44.375 223 12568.77 150.70 54480.53 88888.00 2016-08-10 18:55:44.500 223 12568.75 150.65 54480.55 88888.00 2016-08-10 18:55:44.625 223 12568.75 150.65 54480.50 88888.00 2016-08-10 18:55:44.750 223 12568.70 150.62 54480.53 88888.00 2016-08-10 18:55:44.875 223 12568.75 150.68 54480.53 88888.00 2016-08-10 18:55:45.000 223 12568.80 150.70 54480.50 88888.00 2016-08-10 18:55:45.125 223 12568.77 150.68 54480.50 88888.00 2016-08-10 18:55:45.250 223 12568.67 150.62 54480.53 88888.00 2016-08-10 18:55:45.375 223 12568.67 150.65 54480.53 88888.00 2016-08-10 18:55:45.500 223 12568.60 150.65 54480.53 88888.00 2016-08-10 18:55:45.625 223 12568.58 150.68 54480.53 88888.00 2016-08-10 18:55:45.750 223 12568.58 150.68 54480.53 88888.00 2016-08-10 18:55:45.875 223 12568.62 150.65 54480.55 88888.00 2016-08-10 18:55:46.000 223 12568.65 150.65 54480.53 88888.00 2016-08-10 18:55:46.125 223 12568.65 150.65 54480.53 88888.00 2016-08-10 18:55:46.250 223 12568.65 150.62 54480.53 88888.00 2016-08-10 18:55:46.375 223 12568.67 150.65 54480.53 88888.00 2016-08-10 18:55:46.500 223 12568.70 150.65 54480.55 88888.00 2016-08-10 18:55:46.625 223 12568.65 150.62 54480.53 88888.00 2016-08-10 18:55:46.750 223 12568.67 150.65 54480.53 88888.00 2016-08-10 18:55:46.875 223 12568.67 150.62 54480.53 88888.00 2016-08-10 18:55:47.000 223 12568.58 150.62 54480.47 88888.00 2016-08-10 18:55:47.125 223 12568.52 150.60 54480.50 88888.00 2016-08-10 18:55:47.250 223 12568.52 150.60 54480.55 88888.00 2016-08-10 18:55:47.375 223 12568.52 150.62 54480.55 88888.00 2016-08-10 18:55:47.500 223 12568.55 150.62 54480.53 88888.00 2016-08-10 18:55:47.625 223 12568.58 150.60 54480.53 88888.00 2016-08-10 18:55:47.750 223 12568.55 150.60 54480.53 88888.00 2016-08-10 18:55:47.875 223 12568.50 150.60 54480.53 88888.00 2016-08-10 18:55:48.000 223 12568.48 150.62 54480.53 88888.00 2016-08-10 18:55:48.125 223 12568.52 150.65 54480.53 88888.00 2016-08-10 18:55:48.250 223 12568.55 150.62 54480.53 88888.00 2016-08-10 18:55:48.375 223 12568.60 150.65 54480.53 88888.00 2016-08-10 18:55:48.500 223 12568.55 150.65 54480.50 88888.00 2016-08-10 18:55:48.625 223 12568.48 150.62 54480.53 88888.00 2016-08-10 18:55:48.750 223 12568.42 150.62 54480.53 88888.00 2016-08-10 18:55:48.875 223 12568.48 150.62 54480.50 88888.00 2016-08-10 18:55:49.000 223 12568.52 150.60 54480.50 88888.00 2016-08-10 18:55:49.125 223 12568.52 150.65 54480.53 88888.00 2016-08-10 18:55:49.250 223 12568.50 150.65 54480.53 88888.00 2016-08-10 18:55:49.375 223 12568.45 150.65 54480.47 88888.00 2016-08-10 18:55:49.500 223 12568.42 150.62 54480.47 88888.00 2016-08-10 18:55:49.625 223 12568.48 150.68 54480.50 88888.00 2016-08-10 18:55:49.750 223 12568.50 150.68 54480.50 88888.00 2016-08-10 18:55:49.875 223 12568.48 150.68 54480.50 88888.00 2016-08-10 18:55:50.000 223 12568.45 150.65 54480.50 88888.00 2016-08-10 18:55:50.125 223 12568.55 150.65 54480.50 88888.00 2016-08-10 18:55:50.250 223 12568.55 150.65 54480.50 88888.00 2016-08-10 18:55:50.375 223 12568.50 150.68 54480.50 88888.00 2016-08-10 18:55:50.500 223 12568.45 150.70 54480.53 88888.00 2016-08-10 18:55:50.625 223 12568.48 150.70 54480.53 88888.00 2016-08-10 18:55:50.750 223 12568.45 150.68 54480.50 88888.00 2016-08-10 18:55:50.875 223 12568.42 150.65 54480.50 88888.00 2016-08-10 18:55:51.000 223 12568.42 150.70 54480.47 88888.00 2016-08-10 18:55:51.125 223 12568.42 150.75 54480.53 88888.00 2016-08-10 18:55:51.250 223 12568.38 150.70 54480.55 88888.00 2016-08-10 18:55:51.375 223 12568.40 150.70 54480.53 88888.00 2016-08-10 18:55:51.500 223 12568.42 150.72 54480.50 88888.00 2016-08-10 18:55:51.625 223 12568.42 150.70 54480.53 88888.00 2016-08-10 18:55:51.750 223 12568.42 150.70 54480.50 88888.00 2016-08-10 18:55:51.875 223 12568.40 150.70 54480.50 88888.00 2016-08-10 18:55:52.000 223 12568.40 150.70 54480.50 88888.00 2016-08-10 18:55:52.125 223 12568.40 150.72 54480.53 88888.00 2016-08-10 18:55:52.250 223 12568.38 150.75 54480.55 88888.00 2016-08-10 18:55:52.375 223 12568.40 150.78 54480.55 88888.00 2016-08-10 18:55:52.500 223 12568.35 150.78 54480.50 88888.00 2016-08-10 18:55:52.625 223 12568.33 150.72 54480.50 88888.00 2016-08-10 18:55:52.750 223 12568.38 150.75 54480.50 88888.00 2016-08-10 18:55:52.875 223 12568.45 150.75 54480.50 88888.00 2016-08-10 18:55:53.000 223 12568.45 150.78 54480.50 88888.00 2016-08-10 18:55:53.125 223 12568.48 150.78 54480.55 88888.00 2016-08-10 18:55:53.250 223 12568.45 150.78 54480.53 88888.00 2016-08-10 18:55:53.375 223 12568.38 150.78 54480.50 88888.00 2016-08-10 18:55:53.500 223 12568.30 150.78 54480.53 88888.00 2016-08-10 18:55:53.625 223 12568.40 150.80 54480.55 88888.00 2016-08-10 18:55:53.750 223 12568.45 150.80 54480.50 88888.00 2016-08-10 18:55:53.875 223 12568.40 150.82 54480.50 88888.00 2016-08-10 18:55:54.000 223 12568.40 150.82 54480.47 88888.00 2016-08-10 18:55:54.125 223 12568.38 150.82 54480.47 88888.00 2016-08-10 18:55:54.250 223 12568.40 150.82 54480.50 88888.00 2016-08-10 18:55:54.375 223 12568.42 150.85 54480.53 88888.00 2016-08-10 18:55:54.500 223 12568.40 150.82 54480.50 88888.00 2016-08-10 18:55:54.625 223 12568.42 150.82 54480.53 88888.00 2016-08-10 18:55:54.750 223 12568.42 150.85 54480.53 88888.00 2016-08-10 18:55:54.875 223 12568.45 150.85 54480.53 88888.00 2016-08-10 18:55:55.000 223 12568.40 150.82 54480.53 88888.00 2016-08-10 18:55:55.125 223 12568.35 150.85 54480.55 88888.00 2016-08-10 18:55:55.250 223 12568.33 150.85 54480.55 88888.00 2016-08-10 18:55:55.375 223 12568.38 150.93 54480.55 88888.00 2016-08-10 18:55:55.500 223 12568.40 150.93 54480.53 88888.00 2016-08-10 18:55:55.625 223 12568.42 150.90 54480.50 88888.00 2016-08-10 18:55:55.750 223 12568.38 150.90 54480.50 88888.00 2016-08-10 18:55:55.875 223 12568.35 150.93 54480.50 88888.00 2016-08-10 18:55:56.000 223 12568.35 150.90 54480.47 88888.00 2016-08-10 18:55:56.125 223 12568.40 150.93 54480.50 88888.00 2016-08-10 18:55:56.250 223 12568.38 150.90 54480.50 88888.00 2016-08-10 18:55:56.375 223 12568.38 150.90 54480.53 88888.00 2016-08-10 18:55:56.500 223 12568.38 150.93 54480.53 88888.00 2016-08-10 18:55:56.625 223 12568.40 150.95 54480.53 88888.00 2016-08-10 18:55:56.750 223 12568.42 150.93 54480.50 88888.00 2016-08-10 18:55:56.875 223 12568.42 150.93 54480.50 88888.00 2016-08-10 18:55:57.000 223 12568.38 150.93 54480.55 88888.00 2016-08-10 18:55:57.125 223 12568.33 150.90 54480.53 88888.00 2016-08-10 18:55:57.250 223 12568.35 150.90 54480.50 88888.00 2016-08-10 18:55:57.375 223 12568.48 150.90 54480.50 88888.00 2016-08-10 18:55:57.500 223 12568.48 150.93 54480.50 88888.00 2016-08-10 18:55:57.625 223 12568.45 150.95 54480.53 88888.00 2016-08-10 18:55:57.750 223 12568.50 150.93 54480.53 88888.00 2016-08-10 18:55:57.875 223 12568.58 150.93 54480.55 88888.00 2016-08-10 18:55:58.000 223 12568.60 150.93 54480.53 88888.00 2016-08-10 18:55:58.125 223 12568.55 150.95 54480.53 88888.00 2016-08-10 18:55:58.250 223 12568.50 150.93 54480.55 88888.00 2016-08-10 18:55:58.375 223 12568.55 150.93 54480.55 88888.00 2016-08-10 18:55:58.500 223 12568.60 150.93 54480.55 88888.00 2016-08-10 18:55:58.625 223 12568.67 150.95 54480.53 88888.00 2016-08-10 18:55:58.750 223 12568.73 150.95 54480.50 88888.00 2016-08-10 18:55:58.875 223 12568.60 150.93 54480.53 88888.00 2016-08-10 18:55:59.000 223 12568.55 150.93 54480.50 88888.00 2016-08-10 18:55:59.125 223 12568.58 150.97 54480.55 88888.00 2016-08-10 18:55:59.250 223 12568.55 150.97 54480.57 88888.00 2016-08-10 18:55:59.375 223 12568.55 150.97 54480.55 88888.00 2016-08-10 18:55:59.500 223 12568.55 150.97 54480.53 88888.00 2016-08-10 18:55:59.625 223 12568.52 151.00 54480.53 88888.00 2016-08-10 18:55:59.750 223 12568.55 151.00 54480.55 88888.00 2016-08-10 18:55:59.875 223 12568.55 150.97 54480.55 88888.00 2016-08-10 18:56:00.000 223 12568.55 150.93 54480.53 88888.00 2016-08-10 18:56:00.125 223 12568.52 150.93 54480.55 88888.00 2016-08-10 18:56:00.250 223 12568.52 150.95 54480.55 88888.00 2016-08-10 18:56:00.375 223 12568.58 150.93 54480.55 88888.00 2016-08-10 18:56:00.500 223 12568.55 150.95 54480.55 88888.00 2016-08-10 18:56:00.625 223 12568.52 150.97 54480.55 88888.00 2016-08-10 18:56:00.750 223 12568.50 150.97 54480.53 88888.00 2016-08-10 18:56:00.875 223 12568.50 150.95 54480.53 88888.00 2016-08-10 18:56:01.000 223 12568.42 150.93 54480.53 88888.00 2016-08-10 18:56:01.125 223 12568.45 150.97 54480.55 88888.00 2016-08-10 18:56:01.250 223 12568.48 150.95 54480.55 88888.00 2016-08-10 18:56:01.375 223 12568.45 150.95 54480.53 88888.00 2016-08-10 18:56:01.500 223 12568.45 150.97 54480.55 88888.00 2016-08-10 18:56:01.625 223 12568.42 150.95 54480.55 88888.00 2016-08-10 18:56:01.750 223 12568.42 150.95 54480.57 88888.00 2016-08-10 18:56:01.875 223 12568.38 150.95 54480.57 88888.00 2016-08-10 18:56:02.000 223 12568.35 150.95 54480.55 88888.00 2016-08-10 18:56:02.125 223 12568.38 150.95 54480.55 88888.00 2016-08-10 18:56:02.250 223 12568.35 150.95 54480.57 88888.00 2016-08-10 18:56:02.375 223 12568.33 150.93 54480.60 88888.00 2016-08-10 18:56:02.500 223 12568.27 150.93 54480.60 88888.00 2016-08-10 18:56:02.625 223 12568.30 150.95 54480.60 88888.00 2016-08-10 18:56:02.750 223 12568.35 150.97 54480.62 88888.00 2016-08-10 18:56:02.875 223 12568.35 150.95 54480.60 88888.00 2016-08-10 18:56:03.000 223 12568.33 150.93 54480.57 88888.00 2016-08-10 18:56:03.125 223 12568.35 150.93 54480.60 88888.00 2016-08-10 18:56:03.250 223 12568.33 150.93 54480.60 88888.00 2016-08-10 18:56:03.375 223 12568.33 150.93 54480.62 88888.00 2016-08-10 18:56:03.500 223 12568.33 150.95 54480.62 88888.00 2016-08-10 18:56:03.625 223 12568.27 150.95 54480.60 88888.00 2016-08-10 18:56:03.750 223 12568.25 150.93 54480.62 88888.00 2016-08-10 18:56:03.875 223 12568.23 150.95 54480.60 88888.00 2016-08-10 18:56:04.000 223 12568.25 151.00 54480.62 88888.00 2016-08-10 18:56:04.125 223 12568.20 151.00 54480.65 88888.00 2016-08-10 18:56:04.250 223 12568.15 150.95 54480.65 88888.00 2016-08-10 18:56:04.375 223 12568.20 150.95 54480.65 88888.00 2016-08-10 18:56:04.500 223 12568.23 150.97 54480.62 88888.00 2016-08-10 18:56:04.625 223 12568.15 150.93 54480.60 88888.00 2016-08-10 18:56:04.750 223 12568.15 150.93 54480.60 88888.00 2016-08-10 18:56:04.875 223 12568.17 150.93 54480.62 88888.00 2016-08-10 18:56:05.000 223 12568.17 150.95 54480.62 88888.00 2016-08-10 18:56:05.125 223 12568.08 150.93 54480.62 88888.00 2016-08-10 18:56:05.250 223 12568.00 150.88 54480.65 88888.00 2016-08-10 18:56:05.375 223 12568.02 150.93 54480.65 88888.00 2016-08-10 18:56:05.500 223 12568.10 150.93 54480.68 88888.00 2016-08-10 18:56:05.625 223 12568.12 150.95 54480.65 88888.00 2016-08-10 18:56:05.750 223 12568.05 150.95 54480.62 88888.00 2016-08-10 18:56:05.875 223 12568.00 150.90 54480.68 88888.00 2016-08-10 18:56:06.000 223 12567.98 150.90 54480.65 88888.00 2016-08-10 18:56:06.125 223 12567.95 150.90 54480.65 88888.00 2016-08-10 18:56:06.250 223 12567.90 150.90 54480.65 88888.00 2016-08-10 18:56:06.375 223 12567.95 150.93 54480.65 88888.00 2016-08-10 18:56:06.500 223 12567.95 150.93 54480.68 88888.00 2016-08-10 18:56:06.625 223 12567.92 150.95 54480.65 88888.00 2016-08-10 18:56:06.750 223 12567.92 150.97 54480.68 88888.00 2016-08-10 18:56:06.875 223 12567.88 150.97 54480.68 88888.00 2016-08-10 18:56:07.000 223 12567.85 150.95 54480.68 88888.00 2016-08-10 18:56:07.125 223 12567.85 150.97 54480.65 88888.00 2016-08-10 18:56:07.250 223 12567.80 150.95 54480.65 88888.00 2016-08-10 18:56:07.375 223 12567.80 150.97 54480.65 88888.00 2016-08-10 18:56:07.500 223 12567.80 151.00 54480.68 88888.00 2016-08-10 18:56:07.625 223 12567.83 151.03 54480.70 88888.00 2016-08-10 18:56:07.750 223 12567.83 151.00 54480.70 88888.00 2016-08-10 18:56:07.875 223 12567.80 150.97 54480.65 88888.00 2016-08-10 18:56:08.000 223 12567.83 150.97 54480.68 88888.00 2016-08-10 18:56:08.125 223 12567.80 150.97 54480.68 88888.00 2016-08-10 18:56:08.250 223 12567.73 150.97 54480.68 88888.00 2016-08-10 18:56:08.375 223 12567.70 150.97 54480.70 88888.00 2016-08-10 18:56:08.500 223 12567.65 150.97 54480.70 88888.00 2016-08-10 18:56:08.625 223 12567.67 150.97 54480.70 88888.00 2016-08-10 18:56:08.750 223 12567.75 151.00 54480.70 88888.00 2016-08-10 18:56:08.875 223 12567.77 151.05 54480.68 88888.00 2016-08-10 18:56:09.000 223 12567.73 151.00 54480.68 88888.00 2016-08-10 18:56:09.125 223 12567.60 151.00 54480.65 88888.00 2016-08-10 18:56:09.250 223 12567.60 151.03 54480.70 88888.00 2016-08-10 18:56:09.375 223 12567.62 151.00 54480.68 88888.00 2016-08-10 18:56:09.500 223 12567.62 151.00 54480.68 88888.00 2016-08-10 18:56:09.625 223 12567.62 151.03 54480.70 88888.00 2016-08-10 18:56:09.750 223 12567.60 151.07 54480.70 88888.00 2016-08-10 18:56:09.875 223 12567.60 151.05 54480.72 88888.00 2016-08-10 18:56:10.000 223 12567.60 151.07 54480.70 88888.00 2016-08-10 18:56:10.125 223 12567.52 151.10 54480.70 88888.00 2016-08-10 18:56:10.250 223 12567.48 151.07 54480.70 88888.00 2016-08-10 18:56:10.375 223 12567.48 151.10 54480.70 88888.00 2016-08-10 18:56:10.500 223 12567.48 151.10 54480.68 88888.00 2016-08-10 18:56:10.625 223 12567.48 151.12 54480.68 88888.00 2016-08-10 18:56:10.750 223 12567.55 151.12 54480.68 88888.00 2016-08-10 18:56:10.875 223 12567.55 151.15 54480.70 88888.00 2016-08-10 18:56:11.000 223 12567.48 151.15 54480.70 88888.00 2016-08-10 18:56:11.125 223 12567.42 151.18 54480.72 88888.00 2016-08-10 18:56:11.250 223 12567.40 151.18 54480.75 88888.00 2016-08-10 18:56:11.375 223 12567.45 151.18 54480.75 88888.00 2016-08-10 18:56:11.500 223 12567.42 151.18 54480.75 88888.00 2016-08-10 18:56:11.625 223 12567.42 151.18 54480.72 88888.00 2016-08-10 18:56:11.750 223 12567.40 151.18 54480.72 88888.00 2016-08-10 18:56:11.875 223 12567.33 151.18 54480.70 88888.00 2016-08-10 18:56:12.000 223 12567.40 151.18 54480.68 88888.00 2016-08-10 18:56:12.125 223 12567.35 151.18 54480.68 88888.00 2016-08-10 18:56:12.250 223 12567.40 151.22 54480.72 88888.00 2016-08-10 18:56:12.375 223 12567.38 151.22 54480.70 88888.00 2016-08-10 18:56:12.500 223 12567.40 151.22 54480.70 88888.00 2016-08-10 18:56:12.625 223 12567.40 151.22 54480.72 88888.00 2016-08-10 18:56:12.750 223 12567.30 151.28 54480.72 88888.00 2016-08-10 18:56:12.875 223 12567.30 151.30 54480.72 88888.00 2016-08-10 18:56:13.000 223 12567.33 151.28 54480.68 88888.00 2016-08-10 18:56:13.125 223 12567.35 151.32 54480.72 88888.00 2016-08-10 18:56:13.250 223 12567.25 151.28 54480.70 88888.00 2016-08-10 18:56:13.375 223 12567.25 151.30 54480.68 88888.00 2016-08-10 18:56:13.500 223 12567.27 151.35 54480.70 88888.00 2016-08-10 18:56:13.625 223 12567.30 151.38 54480.70 88888.00 2016-08-10 18:56:13.750 223 12567.33 151.43 54480.72 88888.00 2016-08-10 18:56:13.875 223 12567.30 151.45 54480.72 88888.00 2016-08-10 18:56:14.000 223 12567.35 151.47 54480.75 88888.00 2016-08-10 18:56:14.125 223 12567.30 151.47 54480.75 88888.00 2016-08-10 18:56:14.250 223 12567.25 151.43 54480.70 88888.00 2016-08-10 18:56:14.375 223 12567.23 151.47 54480.70 88888.00 2016-08-10 18:56:14.500 223 12567.23 151.50 54480.70 88888.00 2016-08-10 18:56:14.625 223 12567.23 151.55 54480.70 88888.00 2016-08-10 18:56:14.750 223 12567.25 151.55 54480.70 88888.00 2016-08-10 18:56:14.875 223 12567.23 151.55 54480.70 88888.00 2016-08-10 18:56:15.000 223 12567.17 151.55 54480.68 88888.00 2016-08-10 18:56:15.125 223 12567.20 151.53 54480.70 88888.00 2016-08-10 18:56:15.250 223 12567.17 151.55 54480.68 88888.00 2016-08-10 18:56:15.375 223 12567.23 151.57 54480.70 88888.00 2016-08-10 18:56:15.500 223 12567.23 151.60 54480.70 88888.00 2016-08-10 18:56:15.625 223 12567.27 151.60 54480.68 88888.00 2016-08-10 18:56:15.750 223 12567.25 151.65 54480.70 88888.00 2016-08-10 18:56:15.875 223 12567.20 151.68 54480.72 88888.00 2016-08-10 18:56:16.000 223 12567.23 151.65 54480.68 88888.00 2016-08-10 18:56:16.125 223 12567.20 151.68 54480.70 88888.00 2016-08-10 18:56:16.250 223 12567.15 151.72 54480.70 88888.00 2016-08-10 18:56:16.375 223 12567.17 151.75 54480.68 88888.00 2016-08-10 18:56:16.500 223 12567.17 151.75 54480.68 88888.00 2016-08-10 18:56:16.625 223 12567.17 151.78 54480.65 88888.00 2016-08-10 18:56:16.750 223 12567.20 151.80 54480.65 88888.00 2016-08-10 18:56:16.875 223 12567.25 151.82 54480.65 88888.00 2016-08-10 18:56:17.000 223 12567.20 151.82 54480.65 88888.00 2016-08-10 18:56:17.125 223 12567.20 151.82 54480.68 88888.00 2016-08-10 18:56:17.250 223 12567.20 151.85 54480.68 88888.00 2016-08-10 18:56:17.375 223 12567.25 151.88 54480.65 88888.00 2016-08-10 18:56:17.500 223 12567.20 151.90 54480.65 88888.00 2016-08-10 18:56:17.625 223 12567.20 151.90 54480.62 88888.00 2016-08-10 18:56:17.750 223 12567.20 151.93 54480.62 88888.00 2016-08-10 18:56:17.875 223 12567.20 151.93 54480.60 88888.00 2016-08-10 18:56:18.000 223 12567.17 151.95 54480.60 88888.00 2016-08-10 18:56:18.125 223 12567.20 151.97 54480.65 88888.00 2016-08-10 18:56:18.250 223 12567.15 151.97 54480.68 88888.00 2016-08-10 18:56:18.375 223 12567.17 152.00 54480.65 88888.00 2016-08-10 18:56:18.500 223 12567.20 151.97 54480.62 88888.00 2016-08-10 18:56:18.625 223 12567.23 152.03 54480.62 88888.00 2016-08-10 18:56:18.750 223 12567.20 152.05 54480.62 88888.00 2016-08-10 18:56:18.875 223 12567.23 152.05 54480.62 88888.00 2016-08-10 18:56:19.000 223 12567.25 152.05 54480.62 88888.00 2016-08-10 18:56:19.125 223 12567.25 152.05 54480.60 88888.00 2016-08-10 18:56:19.250 223 12567.27 152.05 54480.60 88888.00 2016-08-10 18:56:19.375 223 12567.35 152.07 54480.60 88888.00 2016-08-10 18:56:19.500 223 12567.30 152.07 54480.60 88888.00 2016-08-10 18:56:19.625 223 12567.27 152.07 54480.60 88888.00 2016-08-10 18:56:19.750 223 12567.27 152.12 54480.62 88888.00 2016-08-10 18:56:19.875 223 12567.30 152.15 54480.62 88888.00 2016-08-10 18:56:20.000 223 12567.33 152.15 54480.57 88888.00 2016-08-10 18:56:20.125 223 12567.35 152.15 54480.60 88888.00 2016-08-10 18:56:20.250 223 12567.35 152.18 54480.60 88888.00 2016-08-10 18:56:20.375 223 12567.38 152.20 54480.57 88888.00 2016-08-10 18:56:20.500 223 12567.42 152.18 54480.55 88888.00 2016-08-10 18:56:20.625 223 12567.42 152.18 54480.55 88888.00 2016-08-10 18:56:20.750 223 12567.45 152.18 54480.57 88888.00 2016-08-10 18:56:20.875 223 12567.42 152.20 54480.57 88888.00 2016-08-10 18:56:21.000 223 12567.42 152.22 54480.57 88888.00 2016-08-10 18:56:21.125 223 12567.48 152.22 54480.57 88888.00 2016-08-10 18:56:21.250 223 12567.42 152.22 54480.57 88888.00 2016-08-10 18:56:21.375 223 12567.42 152.22 54480.55 88888.00 2016-08-10 18:56:21.500 223 12567.42 152.25 54480.53 88888.00 2016-08-10 18:56:21.625 223 12567.42 152.25 54480.53 88888.00 2016-08-10 18:56:21.750 223 12567.48 152.25 54480.53 88888.00 2016-08-10 18:56:21.875 223 12567.50 152.25 54480.53 88888.00 2016-08-10 18:56:22.000 223 12567.50 152.22 54480.50 88888.00 2016-08-10 18:56:22.125 223 12567.52 152.25 54480.50 88888.00 2016-08-10 18:56:22.250 223 12567.52 152.28 54480.47 88888.00 2016-08-10 18:56:22.375 223 12567.58 152.30 54480.50 88888.00 2016-08-10 18:56:22.500 223 12567.52 152.30 54480.50 88888.00 2016-08-10 18:56:22.625 223 12567.52 152.30 54480.47 88888.00 2016-08-10 18:56:22.750 223 12567.55 152.30 54480.45 88888.00 2016-08-10 18:56:22.875 223 12567.58 152.32 54480.47 88888.00 2016-08-10 18:56:23.000 223 12567.62 152.35 54480.47 88888.00 2016-08-10 18:56:23.125 223 12567.67 152.32 54480.47 88888.00 2016-08-10 18:56:23.250 223 12567.65 152.32 54480.50 88888.00 2016-08-10 18:56:23.375 223 12567.70 152.32 54480.47 88888.00 2016-08-10 18:56:23.500 223 12567.70 152.32 54480.47 88888.00 2016-08-10 18:56:23.625 223 12567.62 152.35 54480.45 88888.00 2016-08-10 18:56:23.750 223 12567.67 152.38 54480.47 88888.00 2016-08-10 18:56:23.875 223 12567.62 152.38 54480.50 88888.00 2016-08-10 18:56:24.000 223 12567.67 152.32 54480.45 88888.00 2016-08-10 18:56:24.125 223 12567.70 152.35 54480.47 88888.00 2016-08-10 18:56:24.250 223 12567.75 152.32 54480.47 88888.00 2016-08-10 18:56:24.375 223 12567.83 152.32 54480.45 88888.00 2016-08-10 18:56:24.500 223 12567.88 152.35 54480.47 88888.00 2016-08-10 18:56:24.625 223 12567.92 152.35 54480.45 88888.00 2016-08-10 18:56:24.750 223 12567.90 152.32 54480.43 88888.00 2016-08-10 18:56:24.875 223 12567.88 152.35 54480.38 88888.00 2016-08-10 18:56:25.000 223 12567.92 152.35 54480.38 88888.00 2016-08-10 18:56:25.125 223 12567.90 152.35 54480.40 88888.00 2016-08-10 18:56:25.250 223 12567.88 152.32 54480.40 88888.00 2016-08-10 18:56:25.375 223 12567.95 152.30 54480.40 88888.00 2016-08-10 18:56:25.500 223 12567.95 152.30 54480.38 88888.00 2016-08-10 18:56:25.625 223 12567.95 152.30 54480.35 88888.00 2016-08-10 18:56:25.750 223 12567.95 152.32 54480.38 88888.00 2016-08-10 18:56:25.875 223 12567.95 152.35 54480.38 88888.00 2016-08-10 18:56:26.000 223 12567.92 152.32 54480.38 88888.00 2016-08-10 18:56:26.125 223 12567.98 152.30 54480.35 88888.00 2016-08-10 18:56:26.250 223 12568.00 152.30 54480.35 88888.00 2016-08-10 18:56:26.375 223 12568.10 152.30 54480.35 88888.00 2016-08-10 18:56:26.500 223 12568.05 152.30 54480.38 88888.00 2016-08-10 18:56:26.625 223 12568.05 152.28 54480.35 88888.00 2016-08-10 18:56:26.750 223 12568.12 152.30 54480.32 88888.00 2016-08-10 18:56:26.875 223 12568.15 152.30 54480.32 88888.00 2016-08-10 18:56:27.000 223 12568.10 152.30 54480.32 88888.00 2016-08-10 18:56:27.125 223 12568.15 152.30 54480.35 88888.00 2016-08-10 18:56:27.250 223 12568.12 152.25 54480.38 88888.00 2016-08-10 18:56:27.375 223 12568.17 152.30 54480.35 88888.00 2016-08-10 18:56:27.500 223 12568.23 152.32 54480.32 88888.00 2016-08-10 18:56:27.625 223 12568.20 152.30 54480.32 88888.00 2016-08-10 18:56:27.750 223 12568.15 152.28 54480.32 88888.00 2016-08-10 18:56:27.875 223 12568.12 152.28 54480.30 88888.00 2016-08-10 18:56:28.000 223 12568.20 152.30 54480.30 88888.00 2016-08-10 18:56:28.125 223 12568.25 152.30 54480.32 88888.00 2016-08-10 18:56:28.250 223 12568.25 152.25 54480.00 88888.00 2016-08-10 18:56:28.375 223 12568.27 152.28 54479.82 88888.00 2016-08-10 18:56:28.500 223 12568.25 152.28 54479.75 88888.00 2016-08-10 18:56:28.625 223 12568.25 152.20 54479.78 88888.00 2016-08-10 18:56:28.750 223 12568.33 152.22 54479.80 88888.00 2016-08-10 18:56:28.875 223 12568.35 152.22 54479.78 88888.00 2016-08-10 18:56:29.000 223 12568.35 152.20 54479.80 88888.00 2016-08-10 18:56:29.125 223 12568.35 152.22 54479.80 88888.00 2016-08-10 18:56:29.250 223 12568.33 152.25 54479.80 88888.00 2016-08-10 18:56:29.375 223 12568.38 152.28 54479.78 88888.00 2016-08-10 18:56:29.500 223 12568.38 152.25 54479.75 88888.00 2016-08-10 18:56:29.625 223 12568.38 152.20 54479.75 88888.00 2016-08-10 18:56:29.750 223 12568.35 152.25 54479.78 88888.00 2016-08-10 18:56:29.875 223 12568.35 152.22 54479.75 88888.00 2016-08-10 18:56:30.000 223 12568.38 152.22 54479.78 88888.00 2016-08-10 18:56:30.125 223 12568.40 152.22 54479.80 88888.00 2016-08-10 18:56:30.250 223 12568.35 152.22 54479.75 88888.00 2016-08-10 18:56:30.375 223 12568.35 152.25 54479.75 88888.00 2016-08-10 18:56:30.500 223 12568.42 152.22 54479.75 88888.00 2016-08-10 18:56:30.625 223 12568.45 152.22 54479.75 88888.00 2016-08-10 18:56:30.750 223 12568.45 152.25 54479.72 88888.00 2016-08-10 18:56:30.875 223 12568.45 152.25 54479.70 88888.00 2016-08-10 18:56:31.000 223 12568.42 152.25 54479.68 88888.00 2016-08-10 18:56:31.125 223 12568.38 152.22 54479.72 88888.00 2016-08-10 18:56:31.250 223 12568.30 152.22 54479.75 88888.00 2016-08-10 18:56:31.375 223 12568.33 152.25 54479.75 88888.00 2016-08-10 18:56:31.500 223 12568.35 152.28 54479.75 88888.00 2016-08-10 18:56:31.625 223 12568.35 152.28 54479.72 88888.00 2016-08-10 18:56:31.750 223 12568.35 152.28 54479.70 88888.00 2016-08-10 18:56:31.875 223 12568.38 152.28 54479.70 88888.00 2016-08-10 18:56:32.000 223 12568.40 152.28 54479.75 88888.00 2016-08-10 18:56:32.125 223 12568.35 152.28 54479.75 88888.00 2016-08-10 18:56:32.250 223 12568.27 152.25 54479.72 88888.00 2016-08-10 18:56:32.375 223 12568.27 152.25 54479.70 88888.00 2016-08-10 18:56:32.500 223 12568.23 152.20 54479.68 88888.00 2016-08-10 18:56:32.625 223 12568.25 152.25 54479.65 88888.00 2016-08-10 18:56:32.750 223 12568.27 152.28 54479.68 88888.00 2016-08-10 18:56:32.875 223 12568.27 152.28 54479.68 88888.00 2016-08-10 18:56:33.000 223 12568.27 152.25 54479.62 88888.00 2016-08-10 18:56:33.125 223 12568.25 152.28 54479.68 88888.00 2016-08-10 18:56:33.250 223 12568.23 152.25 54479.70 88888.00 2016-08-10 18:56:33.375 223 12568.20 152.25 54479.68 88888.00 2016-08-10 18:56:33.500 223 12568.12 152.28 54479.70 88888.00 2016-08-10 18:56:33.625 223 12568.12 152.25 54479.70 88888.00 2016-08-10 18:56:33.750 223 12568.12 152.28 54479.75 88888.00 2016-08-10 18:56:33.875 223 12568.12 152.30 54479.75 88888.00 2016-08-10 18:56:34.000 223 12568.12 152.28 54479.70 88888.00 2016-08-10 18:56:34.125 223 12568.12 152.28 54479.75 88888.00 2016-08-10 18:56:34.250 223 12568.12 152.28 54479.75 88888.00 2016-08-10 18:56:34.375 223 12568.10 152.30 54479.75 88888.00 2016-08-10 18:56:34.500 223 12568.08 152.32 54479.75 88888.00 2016-08-10 18:56:34.625 223 12568.05 152.30 54479.75 88888.00 2016-08-10 18:56:34.750 223 12568.00 152.30 54479.75 88888.00 2016-08-10 18:56:34.875 223 12567.98 152.28 54479.78 88888.00 2016-08-10 18:56:35.000 223 12567.95 152.25 54479.75 88888.00 2016-08-10 18:56:35.125 223 12567.92 152.28 54479.78 88888.00 2016-08-10 18:56:35.250 223 12567.90 152.28 54479.78 88888.00 2016-08-10 18:56:35.375 223 12567.92 152.30 54479.78 88888.00 2016-08-10 18:56:35.500 223 12567.88 152.32 54479.75 88888.00 2016-08-10 18:56:35.625 223 12567.85 152.35 54479.75 88888.00 2016-08-10 18:56:35.750 223 12567.73 152.38 54479.75 88888.00 2016-08-10 18:56:35.875 223 12567.65 152.40 54479.78 88888.00 2016-08-10 18:56:36.000 223 12567.65 152.38 54479.75 88888.00 2016-08-10 18:56:36.125 223 12567.75 152.38 54479.75 88888.00 2016-08-10 18:56:36.250 223 12567.75 152.35 54479.75 88888.00 2016-08-10 18:56:36.375 223 12567.73 152.40 54479.75 88888.00 2016-08-10 18:56:36.500 223 12567.65 152.40 54479.72 88888.00 2016-08-10 18:56:36.625 223 12567.60 152.35 54479.72 88888.00 2016-08-10 18:56:36.750 223 12567.62 152.38 54479.75 88888.00 2016-08-10 18:56:36.875 223 12567.60 152.40 54479.78 88888.00 2016-08-10 18:56:37.000 223 12567.62 152.40 54479.78 88888.00 2016-08-10 18:56:37.125 223 12567.55 152.38 54479.75 88888.00 2016-08-10 18:56:37.250 223 12567.52 152.38 54479.78 88888.00 2016-08-10 18:56:37.375 223 12567.58 152.40 54479.80 88888.00 2016-08-10 18:56:37.500 223 12567.50 152.47 54479.82 88888.00 2016-08-10 18:56:37.625 223 12567.42 152.47 54479.82 88888.00 2016-08-10 18:56:37.750 223 12567.35 152.43 54479.82 88888.00 2016-08-10 18:56:37.875 223 12567.33 152.40 54479.82 88888.00 2016-08-10 18:56:38.000 223 12567.33 152.40 54479.82 88888.00 2016-08-10 18:56:38.125 223 12567.33 152.43 54479.85 88888.00 2016-08-10 18:56:38.250 223 12567.38 152.43 54479.90 88888.00 2016-08-10 18:56:38.375 223 12567.38 152.45 54479.93 88888.00 2016-08-10 18:56:38.500 223 12567.30 152.47 54479.90 88888.00 2016-08-10 18:56:38.625 223 12567.25 152.45 54479.90 88888.00 2016-08-10 18:56:38.750 223 12567.25 152.47 54479.93 88888.00 2016-08-10 18:56:38.875 223 12567.25 152.47 54479.93 88888.00 2016-08-10 18:56:39.000 223 12567.23 152.47 54479.90 88888.00 2016-08-10 18:56:39.125 223 12567.20 152.45 54479.93 88888.00 2016-08-10 18:56:39.250 223 12567.17 152.45 54479.95 88888.00 2016-08-10 18:56:39.375 223 12567.25 152.47 54479.97 88888.00 2016-08-10 18:56:39.500 223 12567.25 152.50 54480.03 88888.00 2016-08-10 18:56:39.625 223 12567.17 152.47 54480.03 88888.00 2016-08-10 18:56:39.750 223 12567.12 152.47 54480.00 88888.00 2016-08-10 18:56:39.875 223 12567.15 152.47 54480.00 88888.00 2016-08-10 18:56:40.000 223 12567.20 152.50 54480.00 88888.00 2016-08-10 18:56:40.125 223 12567.20 152.50 54479.97 88888.00 2016-08-10 18:56:40.250 223 12567.20 152.45 54480.00 88888.00 2016-08-10 18:56:40.375 223 12567.20 152.47 54480.03 88888.00 2016-08-10 18:56:40.500 223 12567.15 152.50 54480.05 88888.00 2016-08-10 18:56:40.625 223 12567.05 152.55 54480.10 88888.00 2016-08-10 18:56:40.750 223 12567.00 152.53 54480.07 88888.00 2016-08-10 18:56:40.875 223 12566.90 152.55 54480.07 88888.00 2016-08-10 18:56:41.000 223 12566.95 152.53 54480.07 88888.00 2016-08-10 18:56:41.125 223 12566.95 152.55 54480.07 88888.00 2016-08-10 18:56:41.250 223 12566.88 152.55 54480.07 88888.00 2016-08-10 18:56:41.375 223 12566.88 152.60 54480.07 88888.00 2016-08-10 18:56:41.500 223 12566.85 152.60 54480.10 88888.00 2016-08-10 18:56:41.625 223 12566.77 152.57 54480.12 88888.00 2016-08-10 18:56:41.750 223 12566.85 152.60 54480.12 88888.00 2016-08-10 18:56:41.875 223 12566.88 152.62 54480.12 88888.00 2016-08-10 18:56:42.000 223 12566.83 152.62 54480.12 88888.00 2016-08-10 18:56:42.125 223 12566.77 152.65 54480.18 88888.00 2016-08-10 18:56:42.250 223 12566.75 152.68 54480.18 88888.00 2016-08-10 18:56:42.375 223 12566.77 152.70 54480.18 88888.00 2016-08-10 18:56:42.500 223 12566.75 152.70 54480.18 88888.00 2016-08-10 18:56:42.625 223 12566.67 152.68 54480.20 88888.00 2016-08-10 18:56:42.750 223 12566.58 152.68 54480.20 88888.00 2016-08-10 18:56:42.875 223 12566.60 152.70 54480.20 88888.00 2016-08-10 18:56:43.000 223 12566.65 152.72 54480.22 88888.00 2016-08-10 18:56:43.125 223 12566.70 152.75 54480.22 88888.00 2016-08-10 18:56:43.250 223 12566.65 152.75 54480.25 88888.00 2016-08-10 18:56:43.375 223 12566.60 152.78 54480.28 88888.00 2016-08-10 18:56:43.500 223 12566.55 152.75 54480.25 88888.00 2016-08-10 18:56:43.625 223 12566.52 152.75 54480.25 88888.00 2016-08-10 18:56:43.750 223 12566.60 152.75 54480.28 88888.00 2016-08-10 18:56:43.875 223 12566.62 152.80 54480.28 88888.00 2016-08-10 18:56:44.000 223 12566.65 152.85 54480.30 88888.00 2016-08-10 18:56:44.125 223 12566.60 152.85 54480.30 88888.00 2016-08-10 18:56:44.250 223 12566.52 152.82 54480.32 88888.00 2016-08-10 18:56:44.375 223 12566.50 152.82 54480.30 88888.00 2016-08-10 18:56:44.500 223 12566.48 152.85 54480.32 88888.00 2016-08-10 18:56:44.625 223 12566.48 152.88 54480.32 88888.00 2016-08-10 18:56:44.750 223 12566.45 152.88 54480.32 88888.00 2016-08-10 18:56:44.875 223 12566.42 152.93 54480.35 88888.00 2016-08-10 18:56:45.000 223 12566.40 152.93 54480.35 88888.00 2016-08-10 18:56:45.125 223 12566.38 152.95 54480.35 88888.00 2016-08-10 18:56:45.250 223 12566.33 152.95 54480.35 88888.00 2016-08-10 18:56:45.375 223 12566.35 152.97 54480.35 88888.00 2016-08-10 18:56:45.500 223 12566.27 152.97 54480.35 88888.00 2016-08-10 18:56:45.625 223 12566.25 153.00 54480.38 88888.00 2016-08-10 18:56:45.750 223 12566.25 153.00 54480.35 88888.00 2016-08-10 18:56:45.875 223 12566.30 153.05 54480.35 88888.00 2016-08-10 18:56:46.000 223 12566.30 153.07 54480.35 88888.00 2016-08-10 18:56:46.125 223 12566.27 153.07 54480.35 88888.00 2016-08-10 18:56:46.250 223 12566.30 153.10 54480.38 88888.00 2016-08-10 18:56:46.375 223 12566.33 153.10 54480.40 88888.00 2016-08-10 18:56:46.500 223 12566.27 153.10 54480.40 88888.00 2016-08-10 18:56:46.625 223 12566.17 153.12 54480.43 88888.00 2016-08-10 18:56:46.750 223 12566.15 153.15 54480.43 88888.00 2016-08-10 18:56:46.875 223 12566.12 153.15 54480.43 88888.00 2016-08-10 18:56:47.000 223 12566.12 153.20 54480.43 88888.00 2016-08-10 18:56:47.125 223 12566.15 153.20 54480.43 88888.00 2016-08-10 18:56:47.250 223 12566.12 153.18 54480.47 88888.00 2016-08-10 18:56:47.375 223 12566.12 153.18 54480.47 88888.00 2016-08-10 18:56:47.500 223 12566.12 153.20 54480.47 88888.00 2016-08-10 18:56:47.625 223 12566.15 153.28 54480.47 88888.00 2016-08-10 18:56:47.750 223 12566.08 153.28 54480.50 88888.00 2016-08-10 18:56:47.875 223 12565.95 153.25 54480.47 88888.00 2016-08-10 18:56:48.000 223 12565.95 153.28 54480.45 88888.00 2016-08-10 18:56:48.125 223 12565.98 153.32 54480.45 88888.00 2016-08-10 18:56:48.250 223 12565.95 153.30 54480.47 88888.00 2016-08-10 18:56:48.375 223 12565.98 153.30 54480.50 88888.00 2016-08-10 18:56:48.500 223 12565.92 153.35 54480.53 88888.00 2016-08-10 18:56:48.625 223 12565.90 153.35 54480.50 88888.00 2016-08-10 18:56:48.750 223 12565.90 153.38 54480.50 88888.00 2016-08-10 18:56:48.875 223 12565.90 153.40 54480.50 88888.00 2016-08-10 18:56:49.000 223 12565.85 153.38 54480.53 88888.00 2016-08-10 18:56:49.125 223 12565.85 153.38 54480.50 88888.00 2016-08-10 18:56:49.250 223 12565.80 153.40 54480.47 88888.00 2016-08-10 18:56:49.375 223 12565.80 153.43 54480.47 88888.00 2016-08-10 18:56:49.500 223 12565.83 153.45 54480.50 88888.00 2016-08-10 18:56:49.625 223 12565.88 153.45 54480.50 88888.00 2016-08-10 18:56:49.750 223 12565.95 153.47 54480.50 88888.00 2016-08-10 18:56:49.875 223 12565.98 153.50 54480.50 88888.00 2016-08-10 18:56:50.000 223 12565.92 153.53 54480.53 88888.00 2016-08-10 18:56:50.125 223 12565.83 153.55 54480.55 88888.00 2016-08-10 18:56:50.250 223 12565.77 153.53 54480.55 88888.00 2016-08-10 18:56:50.375 223 12565.90 153.55 54480.53 88888.00 2016-08-10 18:56:50.500 223 12565.90 153.57 54480.55 88888.00 2016-08-10 18:56:50.625 223 12565.80 153.60 54480.55 88888.00 2016-08-10 18:56:50.750 223 12565.75 153.60 54480.55 88888.00 2016-08-10 18:56:50.875 223 12565.77 153.62 54480.55 88888.00 2016-08-10 18:56:51.000 223 12565.77 153.62 54480.55 88888.00 2016-08-10 18:56:51.125 223 12565.75 153.65 54480.55 88888.00 2016-08-10 18:56:51.250 223 12565.70 153.68 54480.55 88888.00 2016-08-10 18:56:51.375 223 12565.73 153.72 54480.57 88888.00 2016-08-10 18:56:51.500 223 12565.70 153.72 54480.55 88888.00 2016-08-10 18:56:51.625 223 12565.67 153.72 54480.55 88888.00 2016-08-10 18:56:51.750 223 12565.67 153.75 54480.57 88888.00 2016-08-10 18:56:51.875 223 12565.65 153.75 54480.57 88888.00 2016-08-10 18:56:52.000 223 12565.65 153.75 54480.57 88888.00 2016-08-10 18:56:52.125 223 12565.60 153.75 54480.57 88888.00 2016-08-10 18:56:52.250 223 12565.65 153.75 54480.60 88888.00 2016-08-10 18:56:52.375 223 12565.70 153.80 54480.60 88888.00 2016-08-10 18:56:52.500 223 12565.67 153.82 54480.57 88888.00 2016-08-10 18:56:52.625 223 12565.62 153.85 54480.57 88888.00 2016-08-10 18:56:52.750 223 12565.60 153.88 54480.62 88888.00 2016-08-10 18:56:52.875 223 12565.52 153.88 54480.60 88888.00 2016-08-10 18:56:53.000 223 12565.48 153.88 54480.55 88888.00 2016-08-10 18:56:53.125 223 12565.52 153.90 54480.57 88888.00 2016-08-10 18:56:53.250 223 12565.52 153.90 54480.57 88888.00 2016-08-10 18:56:53.375 223 12565.52 153.93 54480.57 88888.00 2016-08-10 18:56:53.500 223 12565.55 153.97 54480.62 88888.00 2016-08-10 18:56:53.625 223 12565.55 153.97 54480.60 88888.00 2016-08-10 18:56:53.750 223 12565.55 154.00 54480.57 88888.00 2016-08-10 18:56:53.875 223 12565.60 154.00 54480.57 88888.00 2016-08-10 18:56:54.000 223 12565.65 154.03 54480.57 88888.00 2016-08-10 18:56:54.125 223 12565.62 154.00 54480.57 88888.00 2016-08-10 18:56:54.250 223 12565.58 154.03 54480.62 88888.00 2016-08-10 18:56:54.375 223 12565.50 154.05 54480.60 88888.00 2016-08-10 18:56:54.500 223 12565.52 154.07 54480.57 88888.00 2016-08-10 18:56:54.625 223 12565.58 154.07 54480.57 88888.00 2016-08-10 18:56:54.750 223 12565.58 154.07 54480.60 88888.00 2016-08-10 18:56:54.875 223 12565.58 154.10 54480.60 88888.00 2016-08-10 18:56:55.000 223 12565.60 154.12 54480.60 88888.00 2016-08-10 18:56:55.125 223 12565.58 154.12 54480.57 88888.00 2016-08-10 18:56:55.250 223 12565.58 154.15 54480.57 88888.00 2016-08-10 18:56:55.375 223 12565.58 154.18 54480.57 88888.00 2016-08-10 18:56:55.500 223 12565.58 154.20 54480.57 88888.00 2016-08-10 18:56:55.625 223 12565.62 154.20 54480.57 88888.00 2016-08-10 18:56:55.750 223 12565.65 154.22 54480.57 88888.00 2016-08-10 18:56:55.875 223 12565.58 154.20 54480.60 88888.00 2016-08-10 18:56:56.000 223 12565.58 154.20 54480.60 88888.00 2016-08-10 18:56:56.125 223 12565.65 154.22 54480.57 88888.00 2016-08-10 18:56:56.250 223 12565.60 154.25 54480.57 88888.00 2016-08-10 18:56:56.375 223 12565.60 154.22 54480.57 88888.00 2016-08-10 18:56:56.500 223 12565.65 154.22 54480.57 88888.00 2016-08-10 18:56:56.625 223 12565.70 154.25 54480.57 88888.00 2016-08-10 18:56:56.750 223 12565.73 154.28 54480.57 88888.00 2016-08-10 18:56:56.875 223 12565.70 154.28 54480.60 88888.00 2016-08-10 18:56:57.000 223 12565.70 154.28 54480.57 88888.00 2016-08-10 18:56:57.125 223 12565.73 154.30 54480.57 88888.00 2016-08-10 18:56:57.250 223 12565.62 154.28 54480.60 88888.00 2016-08-10 18:56:57.375 223 12565.62 154.30 54480.55 88888.00 2016-08-10 18:56:57.500 223 12565.67 154.35 54480.55 88888.00 2016-08-10 18:56:57.625 223 12565.70 154.38 54480.55 88888.00 2016-08-10 18:56:57.750 223 12565.67 154.35 54480.57 88888.00 2016-08-10 18:56:57.875 223 12565.65 154.35 54480.55 88888.00 2016-08-10 18:56:58.000 223 12565.67 154.35 54480.50 88888.00 2016-08-10 18:56:58.125 223 12565.73 154.38 54480.50 88888.00 2016-08-10 18:56:58.250 223 12565.70 154.43 54480.53 88888.00 2016-08-10 18:56:58.375 223 12565.70 154.43 54480.53 88888.00 2016-08-10 18:56:58.500 223 12565.73 154.40 54480.53 88888.00 2016-08-10 18:56:58.625 223 12565.75 154.38 54480.53 88888.00 2016-08-10 18:56:58.750 223 12565.77 154.38 54480.55 88888.00 2016-08-10 18:56:58.875 223 12565.70 154.40 54480.53 88888.00 2016-08-10 18:56:59.000 223 12565.70 154.40 54480.53 88888.00 2016-08-10 18:56:59.125 223 12565.80 154.43 54480.53 88888.00 2016-08-10 18:56:59.250 223 12565.75 154.40 54480.53 88888.00 2016-08-10 18:56:59.375 223 12565.77 154.43 54480.50 88888.00 2016-08-10 18:56:59.500 223 12565.77 154.43 54480.50 88888.00 2016-08-10 18:56:59.625 223 12565.80 154.43 54480.53 88888.00 2016-08-10 18:56:59.750 223 12565.80 154.43 54480.50 88888.00 2016-08-10 18:56:59.875 223 12565.75 154.43 54480.50 88888.00 2016-08-10 18:57:00.000 223 12565.80 154.40 54480.50 88888.00 2016-08-10 18:57:00.125 223 12565.90 154.40 54480.50 88888.00 2016-08-10 18:57:00.250 223 12565.92 154.43 54480.47 88888.00 2016-08-10 18:57:00.375 223 12565.92 154.43 54480.50 88888.00 2016-08-10 18:57:00.500 223 12565.92 154.43 54480.50 88888.00 2016-08-10 18:57:00.625 223 12565.88 154.43 54480.47 88888.00 2016-08-10 18:57:00.750 223 12565.98 154.43 54480.47 88888.00 2016-08-10 18:57:00.875 223 12566.00 154.43 54480.47 88888.00 2016-08-10 18:57:01.000 223 12565.95 154.40 54480.45 88888.00 2016-08-10 18:57:01.125 223 12565.92 154.40 54480.47 88888.00 2016-08-10 18:57:01.250 223 12565.95 154.43 54480.47 88888.00 2016-08-10 18:57:01.375 223 12566.08 154.43 54480.50 88888.00 2016-08-10 18:57:01.500 223 12566.02 154.43 54480.47 88888.00 2016-08-10 18:57:01.625 223 12565.95 154.40 54480.45 88888.00 2016-08-10 18:57:01.750 223 12565.98 154.40 54480.43 88888.00 2016-08-10 18:57:01.875 223 12566.00 154.38 54480.45 88888.00 2016-08-10 18:57:02.000 223 12566.05 154.38 54480.47 88888.00 2016-08-10 18:57:02.125 223 12566.15 154.38 54480.45 88888.00 2016-08-10 18:57:02.250 223 12566.10 154.38 54480.45 88888.00 2016-08-10 18:57:02.375 223 12566.12 154.38 54480.43 88888.00 2016-08-10 18:57:02.500 223 12566.20 154.38 54480.43 88888.00 2016-08-10 18:57:02.625 223 12566.20 154.38 54480.43 88888.00 2016-08-10 18:57:02.750 223 12566.20 154.38 54480.43 88888.00 2016-08-10 18:57:02.875 223 12566.15 154.35 54480.43 88888.00 2016-08-10 18:57:03.000 223 12566.15 154.35 54480.43 88888.00 2016-08-10 18:57:03.125 223 12566.17 154.35 54480.40 88888.00 2016-08-10 18:57:03.250 223 12566.12 154.35 54480.40 88888.00 2016-08-10 18:57:03.375 223 12566.10 154.38 54480.43 88888.00 2016-08-10 18:57:03.500 223 12566.15 154.38 54480.43 88888.00 2016-08-10 18:57:03.625 223 12566.15 154.38 54480.40 88888.00 2016-08-10 18:57:03.750 223 12566.15 154.38 54480.38 88888.00 2016-08-10 18:57:03.875 223 12566.17 154.38 54480.38 88888.00 2016-08-10 18:57:04.000 223 12566.15 154.38 54480.35 88888.00 2016-08-10 18:57:04.125 223 12566.12 154.38 54480.35 88888.00 2016-08-10 18:57:04.250 223 12566.08 154.35 54480.38 88888.00 2016-08-10 18:57:04.375 223 12566.15 154.38 54480.35 88888.00 2016-08-10 18:57:04.500 223 12566.15 154.35 54480.35 88888.00 2016-08-10 18:57:04.625 223 12566.15 154.32 54480.32 88888.00 2016-08-10 18:57:04.750 223 12566.17 154.32 54480.35 88888.00 2016-08-10 18:57:04.875 223 12566.20 154.38 54480.35 88888.00 2016-08-10 18:57:05.000 223 12566.23 154.38 54480.35 88888.00 2016-08-10 18:57:05.125 223 12566.23 154.35 54480.35 88888.00 2016-08-10 18:57:05.250 223 12566.17 154.35 54480.38 88888.00 2016-08-10 18:57:05.375 223 12566.17 154.32 54480.35 88888.00 2016-08-10 18:57:05.500 223 12566.20 154.35 54480.32 88888.00 2016-08-10 18:57:05.625 223 12566.17 154.35 54480.32 88888.00 2016-08-10 18:57:05.750 223 12566.20 154.35 54480.32 88888.00 2016-08-10 18:57:05.875 223 12566.20 154.30 54480.32 88888.00 2016-08-10 18:57:06.000 223 12566.20 154.28 54480.32 88888.00 2016-08-10 18:57:06.125 223 12566.15 154.28 54480.30 88888.00 2016-08-10 18:57:06.250 223 12566.15 154.22 54480.28 88888.00 2016-08-10 18:57:06.375 223 12566.17 154.28 54480.28 88888.00 2016-08-10 18:57:06.500 223 12566.15 154.30 54480.32 88888.00 2016-08-10 18:57:06.625 223 12566.12 154.28 54480.32 88888.00 2016-08-10 18:57:06.750 223 12566.12 154.25 54480.32 88888.00 2016-08-10 18:57:06.875 223 12566.17 154.30 54480.32 88888.00 2016-08-10 18:57:07.000 223 12566.17 154.28 54480.32 88888.00 2016-08-10 18:57:07.125 223 12566.12 154.25 54480.32 88888.00 2016-08-10 18:57:07.250 223 12566.05 154.22 54480.35 88888.00 2016-08-10 18:57:07.375 223 12566.08 154.25 54480.35 88888.00 2016-08-10 18:57:07.500 223 12566.15 154.22 54480.32 88888.00 2016-08-10 18:57:07.625 223 12566.15 154.22 54480.30 88888.00 2016-08-10 18:57:07.750 223 12566.08 154.22 54480.30 88888.00 2016-08-10 18:57:07.875 223 12566.12 154.22 54480.30 88888.00 2016-08-10 18:57:08.000 223 12566.15 154.22 54480.32 88888.00 2016-08-10 18:57:08.125 223 12566.12 154.20 54480.30 88888.00 2016-08-10 18:57:08.250 223 12566.05 154.18 54480.32 88888.00 2016-08-10 18:57:08.375 223 12566.08 154.18 54480.32 88888.00 2016-08-10 18:57:08.500 223 12566.10 154.18 54480.32 88888.00 2016-08-10 18:57:08.625 223 12566.05 154.20 54480.30 88888.00 2016-08-10 18:57:08.750 223 12566.00 154.22 54480.30 88888.00 2016-08-10 18:57:08.875 223 12566.00 154.22 54480.28 88888.00 2016-08-10 18:57:09.000 223 12566.05 154.20 54480.28 88888.00 2016-08-10 18:57:09.125 223 12566.08 154.22 54480.32 88888.00 2016-08-10 18:57:09.250 223 12566.00 154.20 54480.30 88888.00 2016-08-10 18:57:09.375 223 12566.00 154.22 54480.28 88888.00 2016-08-10 18:57:09.500 223 12565.92 154.22 54480.28 88888.00 2016-08-10 18:57:09.625 223 12565.92 154.20 54480.28 88888.00 2016-08-10 18:57:09.750 223 12565.95 154.22 54480.28 88888.00 2016-08-10 18:57:09.875 223 12565.95 154.25 54480.25 88888.00 2016-08-10 18:57:10.000 223 12565.90 154.25 54480.28 88888.00 2016-08-10 18:57:10.125 223 12565.90 154.25 54480.28 88888.00 2016-08-10 18:57:10.250 223 12565.90 154.22 54480.28 88888.00 2016-08-10 18:57:10.375 223 12565.92 154.25 54480.28 88888.00 2016-08-10 18:57:10.500 223 12565.88 154.25 54480.28 88888.00 2016-08-10 18:57:10.625 223 12565.77 154.25 54480.25 88888.00 2016-08-10 18:57:10.750 223 12565.80 154.25 54480.25 88888.00 2016-08-10 18:57:10.875 223 12565.80 154.25 54480.25 88888.00 2016-08-10 18:57:11.000 223 12565.85 154.28 54480.25 88888.00 2016-08-10 18:57:11.125 223 12565.85 154.25 54480.28 88888.00 2016-08-10 18:57:11.250 223 12565.83 154.25 54480.30 88888.00 2016-08-10 18:57:11.375 223 12565.85 154.25 54480.28 88888.00 2016-08-10 18:57:11.500 223 12565.80 154.28 54480.30 88888.00 2016-08-10 18:57:11.625 223 12565.80 154.28 54480.28 88888.00 2016-08-10 18:57:11.750 223 12565.75 154.25 54480.28 88888.00 2016-08-10 18:57:11.875 223 12565.70 154.28 54480.28 88888.00 2016-08-10 18:57:12.000 223 12565.73 154.30 54480.25 88888.00 2016-08-10 18:57:12.125 223 12565.73 154.32 54480.25 88888.00 2016-08-10 18:57:12.250 223 12565.70 154.32 54480.22 88888.00 2016-08-10 18:57:12.375 223 12565.75 154.32 54480.25 88888.00 2016-08-10 18:57:12.500 223 12565.80 154.35 54480.22 88888.00 2016-08-10 18:57:12.625 223 12565.73 154.38 54480.22 88888.00 2016-08-10 18:57:12.750 223 12565.67 154.38 54480.22 88888.00 2016-08-10 18:57:12.875 223 12565.67 154.40 54480.25 88888.00 2016-08-10 18:57:13.000 223 12565.70 154.40 54480.22 88888.00 2016-08-10 18:57:13.125 223 12565.67 154.43 54480.22 88888.00 2016-08-10 18:57:13.250 223 12565.60 154.40 54480.25 88888.00 2016-08-10 18:57:13.375 223 12565.60 154.38 54480.22 88888.00 2016-08-10 18:57:13.500 223 12565.60 154.40 54480.20 88888.00 2016-08-10 18:57:13.625 223 12565.60 154.47 54480.22 88888.00 2016-08-10 18:57:13.750 223 12565.60 154.50 54480.22 88888.00 2016-08-10 18:57:13.875 223 12565.52 154.50 54480.22 88888.00 2016-08-10 18:57:14.000 223 12565.50 154.50 54480.22 88888.00 2016-08-10 18:57:14.125 223 12565.52 154.47 54480.22 88888.00 2016-08-10 18:57:14.250 223 12565.48 154.50 54480.22 88888.00 2016-08-10 18:57:14.375 223 12565.50 154.55 54480.22 88888.00 2016-08-10 18:57:14.500 223 12565.52 154.55 54480.22 88888.00 2016-08-10 18:57:14.625 223 12565.55 154.57 54480.20 88888.00 2016-08-10 18:57:14.750 223 12565.55 154.57 54480.20 88888.00 2016-08-10 18:57:14.875 223 12565.48 154.65 54480.20 88888.00 2016-08-10 18:57:15.000 223 12565.45 154.65 54480.22 88888.00 2016-08-10 18:57:15.125 223 12565.48 154.72 54480.22 88888.00 2016-08-10 18:57:15.250 223 12565.48 154.75 54480.22 88888.00 2016-08-10 18:57:15.375 223 12565.55 154.75 54480.22 88888.00 2016-08-10 18:57:15.500 223 12565.58 154.72 54480.20 88888.00 2016-08-10 18:57:15.625 223 12565.58 154.75 54480.20 88888.00 2016-08-10 18:57:15.750 223 12565.55 154.78 54480.22 88888.00 2016-08-10 18:57:15.875 223 12565.58 154.80 54480.22 88888.00 2016-08-10 18:57:16.000 223 12565.60 154.85 54480.20 88888.00 2016-08-10 18:57:16.125 223 12565.55 154.85 54480.20 88888.00 2016-08-10 18:57:16.250 223 12565.45 154.88 54480.20 88888.00 2016-08-10 18:57:16.375 223 12565.48 154.88 54480.18 88888.00 2016-08-10 18:57:16.500 223 12565.45 154.93 54480.18 88888.00 2016-08-10 18:57:16.625 223 12565.45 154.95 54480.18 88888.00 2016-08-10 18:57:16.750 223 12565.40 154.97 54480.18 88888.00 2016-08-10 18:57:16.875 223 12565.38 154.97 54480.18 88888.00 2016-08-10 18:57:17.000 223 12565.40 155.03 54480.18 88888.00 2016-08-10 18:57:17.125 223 12565.48 155.05 54480.18 88888.00 2016-08-10 18:57:17.250 223 12565.42 155.10 54480.18 88888.00 2016-08-10 18:57:17.375 223 12565.40 155.12 54480.15 88888.00 2016-08-10 18:57:17.500 223 12565.35 155.15 54480.15 88888.00 2016-08-10 18:57:17.625 223 12565.33 155.15 54480.18 88888.00 2016-08-10 18:57:17.750 223 12565.33 155.18 54480.18 88888.00 2016-08-10 18:57:17.875 223 12565.35 155.20 54480.18 88888.00 2016-08-10 18:57:18.000 223 12565.38 155.22 54480.18 88888.00 2016-08-10 18:57:18.125 223 12565.38 155.22 54480.18 88888.00 2016-08-10 18:57:18.250 223 12565.25 155.28 54480.15 88888.00 2016-08-10 18:57:18.375 223 12565.20 155.28 54480.15 88888.00 2016-08-10 18:57:18.500 223 12565.20 155.32 54480.20 88888.00 2016-08-10 18:57:18.625 223 12565.20 155.38 54480.20 88888.00 2016-08-10 18:57:18.750 223 12565.17 155.35 54480.20 88888.00 2016-08-10 18:57:18.875 223 12565.12 155.40 54480.20 88888.00 2016-08-10 18:57:19.000 223 12565.15 155.45 54480.18 88888.00 2016-08-10 18:57:19.125 223 12565.15 155.47 54480.20 88888.00 2016-08-10 18:57:19.250 223 12565.05 155.47 54480.18 88888.00 2016-08-10 18:57:19.375 223 12565.10 155.50 54480.18 88888.00 2016-08-10 18:57:19.500 223 12565.15 155.53 54480.15 88888.00 2016-08-10 18:57:19.625 223 12565.17 155.53 54480.15 88888.00 2016-08-10 18:57:19.750 223 12565.12 155.53 54480.15 88888.00 2016-08-10 18:57:19.875 223 12565.12 155.57 54480.15 88888.00 2016-08-10 18:57:20.000 223 12565.15 155.60 54480.15 88888.00 2016-08-10 18:57:20.125 223 12565.15 155.62 54480.15 88888.00 2016-08-10 18:57:20.250 223 12565.15 155.68 54480.15 88888.00 2016-08-10 18:57:20.375 223 12565.25 155.72 54480.18 88888.00 2016-08-10 18:57:20.500 223 12565.20 155.72 54480.18 88888.00 2016-08-10 18:57:20.625 223 12565.15 155.75 54480.18 88888.00 2016-08-10 18:57:20.750 223 12565.15 155.75 54480.18 88888.00 2016-08-10 18:57:20.875 223 12565.15 155.80 54480.20 88888.00 2016-08-10 18:57:21.000 223 12565.12 155.82 54480.18 88888.00 2016-08-10 18:57:21.125 223 12565.08 155.82 54480.18 88888.00 2016-08-10 18:57:21.250 223 12565.08 155.85 54480.20 88888.00 2016-08-10 18:57:21.375 223 12565.12 155.88 54480.18 88888.00 2016-08-10 18:57:21.500 223 12565.05 155.90 54480.20 88888.00 2016-08-10 18:57:21.625 223 12565.05 155.88 54480.18 88888.00 2016-08-10 18:57:21.750 223 12564.98 155.88 54480.20 88888.00 2016-08-10 18:57:21.875 223 12564.95 155.90 54480.22 88888.00 2016-08-10 18:57:22.000 223 12564.98 155.93 54480.22 88888.00 2016-08-10 18:57:22.125 223 12565.02 155.95 54480.22 88888.00 2016-08-10 18:57:22.250 223 12565.02 155.93 54480.22 88888.00 2016-08-10 18:57:22.375 223 12564.95 155.97 54480.22 88888.00 2016-08-10 18:57:22.500 223 12564.98 156.00 54480.25 88888.00 2016-08-10 18:57:22.625 223 12565.00 156.00 54480.25 88888.00 2016-08-10 18:57:22.750 223 12565.02 155.95 54480.22 88888.00 2016-08-10 18:57:22.875 223 12564.98 155.97 54480.20 88888.00 2016-08-10 18:57:23.000 223 12564.95 156.00 54480.22 88888.00 2016-08-10 18:57:23.125 223 12564.90 156.03 54480.22 88888.00 2016-08-10 18:57:23.250 223 12564.88 156.03 54480.25 88888.00 2016-08-10 18:57:23.375 223 12564.98 156.03 54480.22 88888.00 2016-08-10 18:57:23.500 223 12565.02 156.00 54480.20 88888.00 2016-08-10 18:57:23.625 223 12564.98 156.00 54480.20 88888.00 2016-08-10 18:57:23.750 223 12564.85 156.03 54480.22 88888.00 2016-08-10 18:57:23.875 223 12564.83 156.05 54480.22 88888.00 2016-08-10 18:57:24.000 223 12564.80 156.05 54480.22 88888.00 2016-08-10 18:57:24.125 223 12564.83 156.05 54480.25 88888.00 2016-08-10 18:57:24.250 223 12564.83 156.05 54480.25 88888.00 2016-08-10 18:57:24.375 223 12564.83 156.05 54480.20 88888.00 2016-08-10 18:57:24.500 223 12564.88 156.03 54480.20 88888.00 2016-08-10 18:57:24.625 223 12564.88 156.03 54480.22 88888.00 2016-08-10 18:57:24.750 223 12564.85 156.05 54480.22 88888.00 2016-08-10 18:57:24.875 223 12564.77 156.05 54480.22 88888.00 2016-08-10 18:57:25.000 223 12564.75 156.03 54480.20 88888.00 2016-08-10 18:57:25.125 223 12564.77 156.03 54480.20 88888.00 2016-08-10 18:57:25.250 223 12564.80 156.05 54480.20 88888.00 2016-08-10 18:57:25.375 223 12564.77 156.05 54480.22 88888.00 2016-08-10 18:57:25.500 223 12564.75 156.05 54480.25 88888.00 2016-08-10 18:57:25.625 223 12564.73 156.07 54480.25 88888.00 2016-08-10 18:57:25.750 223 12564.77 156.10 54480.25 88888.00 2016-08-10 18:57:25.875 223 12564.77 156.05 54480.22 88888.00 2016-08-10 18:57:26.000 223 12564.75 156.05 54480.18 88888.00 2016-08-10 18:57:26.125 223 12564.70 156.05 54480.20 88888.00 2016-08-10 18:57:26.250 223 12564.67 156.00 54480.25 88888.00 2016-08-10 18:57:26.375 223 12564.73 155.97 54480.22 88888.00 2016-08-10 18:57:26.500 223 12564.70 156.00 54480.22 88888.00 2016-08-10 18:57:26.625 223 12564.70 156.03 54480.25 88888.00 2016-08-10 18:57:26.750 223 12564.70 156.00 54480.25 88888.00 2016-08-10 18:57:26.875 223 12564.60 155.97 54480.22 88888.00 2016-08-10 18:57:27.000 223 12564.55 155.95 54480.25 88888.00 2016-08-10 18:57:27.125 223 12564.50 155.97 54480.22 88888.00 2016-08-10 18:57:27.250 223 12564.48 155.95 54480.22 88888.00 2016-08-10 18:57:27.375 223 12564.52 155.93 54480.22 88888.00 2016-08-10 18:57:27.500 223 12564.50 155.93 54480.25 88888.00 2016-08-10 18:57:27.625 223 12564.50 155.93 54480.28 88888.00 2016-08-10 18:57:27.750 223 12564.55 155.90 54480.25 88888.00 2016-08-10 18:57:27.875 223 12564.55 155.88 54480.25 88888.00 2016-08-10 18:57:28.000 223 12564.52 155.90 54480.22 88888.00 2016-08-10 18:57:28.125 223 12564.52 155.88 54480.25 88888.00 2016-08-10 18:57:28.250 223 12564.50 155.82 54480.28 88888.00 2016-08-10 18:57:28.375 223 12564.58 155.80 54480.28 88888.00 2016-08-10 18:57:28.500 223 12564.60 155.80 54480.28 88888.00 2016-08-10 18:57:28.625 223 12564.60 155.82 54480.25 88888.00 2016-08-10 18:57:28.750 223 12564.55 155.80 54480.25 88888.00 2016-08-10 18:57:28.875 223 12564.48 155.80 54480.30 88888.00 2016-08-10 18:57:29.000 223 12564.48 155.78 54480.30 88888.00 2016-08-10 18:57:29.125 223 12564.45 155.72 54480.30 88888.00 2016-08-10 18:57:29.250 223 12564.42 155.72 54480.30 88888.00 2016-08-10 18:57:29.375 223 12564.45 155.72 54480.30 88888.00 2016-08-10 18:57:29.500 223 12564.42 155.70 54480.28 88888.00 2016-08-10 18:57:29.625 223 12564.48 155.70 54480.30 88888.00 2016-08-10 18:57:29.750 223 12564.52 155.75 54480.30 88888.00 2016-08-10 18:57:29.875 223 12564.45 155.72 54480.30 88888.00 2016-08-10 18:57:30.000 223 12564.38 155.65 54480.28 88888.00 2016-08-10 18:57:30.125 223 12564.33 155.68 54480.30 88888.00 2016-08-10 18:57:30.250 223 12564.38 155.68 54480.32 88888.00 2016-08-10 18:57:30.375 223 12564.48 155.65 54480.30 88888.00 2016-08-10 18:57:30.500 223 12564.48 155.62 54480.30 88888.00 2016-08-10 18:57:30.625 223 12564.42 155.62 54480.30 88888.00 2016-08-10 18:57:30.750 223 12564.40 155.62 54480.32 88888.00 2016-08-10 18:57:30.875 223 12564.40 155.60 54480.32 88888.00 2016-08-10 18:57:31.000 223 12564.40 155.55 54480.30 88888.00 2016-08-10 18:57:31.125 223 12564.38 155.55 54480.32 88888.00 2016-08-10 18:57:31.250 223 12564.33 155.47 54480.32 88888.00 2016-08-10 18:57:31.375 223 12564.42 155.50 54480.30 88888.00 2016-08-10 18:57:31.500 223 12564.40 155.50 54480.30 88888.00 2016-08-10 18:57:31.625 223 12564.40 155.43 54480.30 88888.00 2016-08-10 18:57:31.750 223 12564.38 155.38 54480.32 88888.00 2016-08-10 18:57:31.875 223 12564.35 155.40 54480.32 88888.00 2016-08-10 18:57:32.000 223 12564.33 155.40 54480.32 88888.00 2016-08-10 18:57:32.125 223 12564.33 155.38 54480.32 88888.00 2016-08-10 18:57:32.250 223 12564.23 155.32 54480.35 88888.00 2016-08-10 18:57:32.375 223 12564.25 155.35 54480.35 88888.00 2016-08-10 18:57:32.500 223 12564.35 155.35 54480.38 88888.00 2016-08-10 18:57:32.625 223 12564.42 155.32 54480.35 88888.00 2016-08-10 18:57:32.750 223 12564.40 155.32 54480.35 88888.00 2016-08-10 18:57:32.875 223 12564.33 155.30 54480.35 88888.00 2016-08-10 18:57:33.000 223 12564.30 155.28 54480.38 88888.00 2016-08-10 18:57:33.125 223 12564.38 155.25 54480.38 88888.00 2016-08-10 18:57:33.250 223 12564.38 155.20 54480.38 88888.00 2016-08-10 18:57:33.375 223 12564.42 155.22 54480.38 88888.00 2016-08-10 18:57:33.500 223 12564.45 155.20 54480.38 88888.00 2016-08-10 18:57:33.625 223 12564.40 155.15 54480.35 88888.00 2016-08-10 18:57:33.750 223 12564.38 155.15 54480.35 88888.00 2016-08-10 18:57:33.875 223 12564.30 155.12 54480.35 88888.00 2016-08-10 18:57:34.000 223 12564.30 155.12 54480.35 88888.00 2016-08-10 18:57:34.125 223 12564.35 155.12 54480.38 88888.00 2016-08-10 18:57:34.250 223 12564.35 155.10 54480.35 88888.00 2016-08-10 18:57:34.375 223 12564.33 155.07 54480.35 88888.00 2016-08-10 18:57:34.500 223 12564.30 155.07 54480.38 88888.00 2016-08-10 18:57:34.625 223 12564.35 155.05 54480.35 88888.00 2016-08-10 18:57:34.750 223 12564.33 155.05 54480.38 88888.00 2016-08-10 18:57:34.875 223 12564.33 155.03 54480.38 88888.00 2016-08-10 18:57:35.000 223 12564.42 155.00 54480.35 88888.00 2016-08-10 18:57:35.125 223 12564.42 154.95 54480.35 88888.00 2016-08-10 18:57:35.250 223 12564.33 154.95 54480.35 88888.00 2016-08-10 18:57:35.375 223 12564.35 154.95 54480.35 88888.00 2016-08-10 18:57:35.500 223 12564.33 154.93 54480.38 88888.00 2016-08-10 18:57:35.625 223 12564.33 154.93 54480.38 88888.00 2016-08-10 18:57:35.750 223 12564.35 154.93 54480.38 88888.00 2016-08-10 18:57:35.875 223 12564.38 154.90 54480.38 88888.00 2016-08-10 18:57:36.000 223 12564.30 154.85 54480.38 88888.00 2016-08-10 18:57:36.125 223 12564.30 154.85 54480.40 88888.00 2016-08-10 18:57:36.250 223 12564.25 154.88 54480.40 88888.00 2016-08-10 18:57:36.375 223 12564.30 154.85 54480.40 88888.00 2016-08-10 18:57:36.500 223 12564.25 154.82 54480.38 88888.00 2016-08-10 18:57:36.625 223 12564.30 154.80 54480.40 88888.00 2016-08-10 18:57:36.750 223 12564.33 154.82 54480.40 88888.00 2016-08-10 18:57:36.875 223 12564.33 154.80 54480.40 88888.00 2016-08-10 18:57:37.000 223 12564.25 154.78 54480.38 88888.00 2016-08-10 18:57:37.125 223 12564.25 154.72 54480.40 88888.00 2016-08-10 18:57:37.250 223 12564.20 154.75 54480.43 88888.00 2016-08-10 18:57:37.375 223 12564.25 154.75 54480.43 88888.00 2016-08-10 18:57:37.500 223 12564.27 154.70 54480.40 88888.00 2016-08-10 18:57:37.625 223 12564.23 154.72 54480.38 88888.00 2016-08-10 18:57:37.750 223 12564.20 154.72 54480.38 88888.00 2016-08-10 18:57:37.875 223 12564.20 154.72 54480.40 88888.00 2016-08-10 18:57:38.000 223 12564.25 154.72 54480.40 88888.00 2016-08-10 18:57:38.125 223 12564.20 154.70 54480.38 88888.00 2016-08-10 18:57:38.250 223 12564.17 154.70 54480.43 88888.00 2016-08-10 18:57:38.375 223 12564.15 154.70 54480.43 88888.00 2016-08-10 18:57:38.500 223 12564.12 154.68 54480.43 88888.00 2016-08-10 18:57:38.625 223 12564.05 154.65 54480.40 88888.00 2016-08-10 18:57:38.750 223 12564.00 154.62 54480.40 88888.00 2016-08-10 18:57:38.875 223 12564.02 154.65 54480.40 88888.00 2016-08-10 18:57:39.000 223 12564.08 154.65 54480.40 88888.00 2016-08-10 18:57:39.125 223 12564.05 154.65 54480.43 88888.00 2016-08-10 18:57:39.250 223 12564.05 154.62 54480.43 88888.00 2016-08-10 18:57:39.375 223 12564.00 154.62 54480.45 88888.00 2016-08-10 18:57:39.500 223 12563.95 154.65 54480.45 88888.00 2016-08-10 18:57:39.625 223 12563.92 154.65 54480.45 88888.00 2016-08-10 18:57:39.750 223 12563.88 154.68 54480.45 88888.00 2016-08-10 18:57:39.875 223 12563.88 154.62 54480.40 88888.00 2016-08-10 18:57:40.000 223 12564.00 154.65 54480.43 88888.00 2016-08-10 18:57:40.125 223 12564.00 154.68 54480.45 88888.00 2016-08-10 18:57:40.250 223 12563.92 154.65 54480.45 88888.00 2016-08-10 18:57:40.375 223 12563.98 154.65 54480.45 88888.00 2016-08-10 18:57:40.500 223 12563.98 154.60 54480.45 88888.00 2016-08-10 18:57:40.625 223 12563.88 154.62 54480.45 88888.00 2016-08-10 18:57:40.750 223 12563.83 154.65 54480.45 88888.00 2016-08-10 18:57:40.875 223 12563.80 154.62 54480.43 88888.00 2016-08-10 18:57:41.000 223 12563.83 154.65 54480.43 88888.00 2016-08-10 18:57:41.125 223 12563.85 154.68 54480.45 88888.00 2016-08-10 18:57:41.250 223 12563.77 154.65 54480.45 88888.00 2016-08-10 18:57:41.375 223 12563.77 154.62 54480.45 88888.00 2016-08-10 18:57:41.500 223 12563.75 154.68 54480.47 88888.00 2016-08-10 18:57:41.625 223 12563.75 154.70 54480.45 88888.00 2016-08-10 18:57:41.750 223 12563.70 154.70 54480.45 88888.00 2016-08-10 18:57:41.875 223 12563.70 154.68 54480.45 88888.00 2016-08-10 18:57:42.000 223 12563.70 154.72 54480.43 88888.00 2016-08-10 18:57:42.125 223 12563.75 154.75 54480.43 88888.00 2016-08-10 18:57:42.250 223 12563.67 154.72 54480.45 88888.00 2016-08-10 18:57:42.375 223 12563.62 154.78 54480.45 88888.00 2016-08-10 18:57:42.500 223 12563.65 154.75 54480.45 88888.00 2016-08-10 18:57:42.625 223 12563.62 154.78 54480.45 88888.00 2016-08-10 18:57:42.750 223 12563.52 154.80 54480.47 88888.00 2016-08-10 18:57:42.875 223 12563.50 154.82 54480.47 88888.00 2016-08-10 18:57:43.000 223 12563.52 154.85 54480.45 88888.00 2016-08-10 18:57:43.125 223 12563.50 154.85 54480.47 88888.00 2016-08-10 18:57:43.250 223 12563.42 154.85 54480.50 88888.00 2016-08-10 18:57:43.375 223 12563.40 154.88 54480.47 88888.00 2016-08-10 18:57:43.500 223 12563.42 154.88 54480.45 88888.00 2016-08-10 18:57:43.625 223 12563.45 154.88 54480.45 88888.00 2016-08-10 18:57:43.750 223 12563.42 154.93 54480.47 88888.00 2016-08-10 18:57:43.875 223 12563.35 154.93 54480.45 88888.00 2016-08-10 18:57:44.000 223 12563.33 154.95 54480.45 88888.00 2016-08-10 18:57:44.125 223 12563.30 154.97 54480.43 88888.00 2016-08-10 18:57:44.250 223 12563.25 154.97 54480.43 88888.00 2016-08-10 18:57:44.375 223 12563.27 155.00 54480.40 88888.00 2016-08-10 18:57:44.500 223 12563.33 155.00 54480.43 88888.00 2016-08-10 18:57:44.625 223 12563.33 155.05 54480.45 88888.00 2016-08-10 18:57:44.750 223 12563.27 155.03 54480.45 88888.00 2016-08-10 18:57:44.875 223 12563.27 155.05 54480.45 88888.00 2016-08-10 18:57:45.000 223 12563.30 155.12 54480.45 88888.00 2016-08-10 18:57:45.125 223 12563.20 155.10 54480.47 88888.00 2016-08-10 18:57:45.250 223 12563.15 155.10 54480.45 88888.00 2016-08-10 18:57:45.375 223 12563.15 155.12 54480.43 88888.00 2016-08-10 18:57:45.500 223 12563.17 155.18 54480.43 88888.00 2016-08-10 18:57:45.625 223 12563.20 155.18 54480.45 88888.00 2016-08-10 18:57:45.750 223 12563.17 155.18 54480.45 88888.00 2016-08-10 18:57:45.875 223 12563.17 155.18 54480.43 88888.00 2016-08-10 18:57:46.000 223 12563.25 155.20 54480.40 88888.00 2016-08-10 18:57:46.125 223 12563.25 155.20 54480.43 88888.00 2016-08-10 18:57:46.250 223 12563.12 155.25 54480.45 88888.00 2016-08-10 18:57:46.375 223 12563.10 155.28 54480.47 88888.00 2016-08-10 18:57:46.500 223 12563.10 155.28 54480.45 88888.00 2016-08-10 18:57:46.625 223 12563.12 155.25 54480.43 88888.00 2016-08-10 18:57:46.750 223 12563.10 155.32 54480.43 88888.00 2016-08-10 18:57:46.875 223 12563.10 155.38 54480.43 88888.00 2016-08-10 18:57:47.000 223 12563.08 155.38 54480.40 88888.00 2016-08-10 18:57:47.125 223 12563.12 155.35 54480.43 88888.00 2016-08-10 18:57:47.250 223 12563.08 155.38 54480.47 88888.00 2016-08-10 18:57:47.375 223 12563.08 155.43 54480.43 88888.00 2016-08-10 18:57:47.500 223 12563.02 155.45 54480.43 88888.00 2016-08-10 18:57:47.625 223 12562.98 155.47 54480.45 88888.00 2016-08-10 18:57:47.750 223 12562.95 155.50 54480.45 88888.00 2016-08-10 18:57:47.875 223 12562.92 155.53 54480.45 88888.00 2016-08-10 18:57:48.000 223 12562.92 155.50 54480.43 88888.00 2016-08-10 18:57:48.125 223 12562.90 155.55 54480.40 88888.00 2016-08-10 18:57:48.250 223 12562.90 155.57 54480.43 88888.00 2016-08-10 18:57:48.375 223 12562.95 155.60 54480.43 88888.00 2016-08-10 18:57:48.500 223 12562.95 155.62 54480.43 88888.00 2016-08-10 18:57:48.625 223 12562.90 155.62 54480.40 88888.00 2016-08-10 18:57:48.750 223 12562.92 155.62 54480.40 88888.00 2016-08-10 18:57:48.875 223 12562.88 155.68 54480.40 88888.00 2016-08-10 18:57:49.000 223 12562.88 155.68 54480.38 88888.00 2016-08-10 18:57:49.125 223 12562.90 155.72 54480.40 88888.00 2016-08-10 18:57:49.250 223 12562.92 155.70 54480.40 88888.00 2016-08-10 18:57:49.375 223 12562.90 155.72 54480.43 88888.00 2016-08-10 18:57:49.500 223 12562.88 155.78 54480.43 88888.00 2016-08-10 18:57:49.625 223 12562.80 155.80 54480.43 88888.00 2016-08-10 18:57:49.750 223 12562.80 155.80 54480.40 88888.00 2016-08-10 18:57:49.875 223 12562.77 155.80 54480.38 88888.00 2016-08-10 18:57:50.000 223 12562.75 155.85 54480.40 88888.00 2016-08-10 18:57:50.125 223 12562.67 155.90 54480.40 88888.00 2016-08-10 18:57:50.250 223 12562.67 155.88 54480.40 88888.00 2016-08-10 18:57:50.375 223 12562.73 155.93 54480.40 88888.00 2016-08-10 18:57:50.500 223 12562.77 155.95 54480.38 88888.00 2016-08-10 18:57:50.625 223 12562.73 155.95 54480.38 88888.00 2016-08-10 18:57:50.750 223 12562.80 155.97 54480.35 88888.00 2016-08-10 18:57:50.875 223 12562.83 156.00 54480.35 88888.00 2016-08-10 18:57:51.000 223 12562.90 156.03 54480.40 88888.00 2016-08-10 18:57:51.125 223 12562.88 156.00 54480.38 88888.00 2016-08-10 18:57:51.250 223 12562.77 156.00 54480.35 88888.00 2016-08-10 18:57:51.375 223 12562.77 156.03 54480.35 88888.00 2016-08-10 18:57:51.500 223 12562.80 156.07 54480.35 88888.00 2016-08-10 18:57:51.625 223 12562.83 156.05 54480.35 88888.00 2016-08-10 18:57:51.750 223 12562.83 156.07 54480.35 88888.00 2016-08-10 18:57:51.875 223 12562.80 156.07 54480.32 88888.00 2016-08-10 18:57:52.000 223 12562.67 156.07 54480.32 88888.00 2016-08-10 18:57:52.125 223 12562.75 156.07 54480.35 88888.00 2016-08-10 18:57:52.250 223 12562.80 156.12 54480.38 88888.00 2016-08-10 18:57:52.375 223 12562.80 156.18 54480.38 88888.00 2016-08-10 18:57:52.500 223 12562.73 156.18 54480.35 88888.00 2016-08-10 18:57:52.625 223 12562.75 156.20 54480.32 88888.00 2016-08-10 18:57:52.750 223 12562.75 156.18 54480.38 88888.00 2016-08-10 18:57:52.875 223 12562.75 156.22 54480.38 88888.00 2016-08-10 18:57:53.000 223 12562.77 156.18 54480.35 88888.00 2016-08-10 18:57:53.125 223 12562.77 156.18 54480.35 88888.00 2016-08-10 18:57:53.250 223 12562.75 156.18 54480.35 88888.00 2016-08-10 18:57:53.375 223 12562.73 156.22 54480.35 88888.00 2016-08-10 18:57:53.500 223 12562.67 156.25 54480.38 88888.00 2016-08-10 18:57:53.625 223 12562.62 156.25 54480.38 88888.00 2016-08-10 18:57:53.750 223 12562.60 156.28 54480.40 88888.00 2016-08-10 18:57:53.875 223 12562.62 156.25 54480.38 88888.00 2016-08-10 18:57:54.000 223 12562.65 156.28 54480.35 88888.00 2016-08-10 18:57:54.125 223 12562.65 156.28 54480.35 88888.00 2016-08-10 18:57:54.250 223 12562.62 156.28 54480.35 88888.00 2016-08-10 18:57:54.375 223 12562.60 156.28 54480.35 88888.00 2016-08-10 18:57:54.500 223 12562.50 156.28 54480.35 88888.00 2016-08-10 18:57:54.625 223 12562.45 156.28 54480.35 88888.00 2016-08-10 18:57:54.750 223 12562.40 156.22 54480.32 88888.00 2016-08-10 18:57:54.875 223 12562.48 156.28 54480.32 88888.00 2016-08-10 18:57:55.000 223 12562.58 156.30 54480.32 88888.00 2016-08-10 18:57:55.125 223 12562.52 156.30 54480.35 88888.00 2016-08-10 18:57:55.250 223 12562.48 156.30 54480.32 88888.00 2016-08-10 18:57:55.375 223 12562.50 156.30 54480.32 88888.00 2016-08-10 18:57:55.500 223 12562.50 156.32 54480.35 88888.00 2016-08-10 18:57:55.625 223 12562.52 156.30 54480.35 88888.00 2016-08-10 18:57:55.750 223 12562.55 156.28 54480.32 88888.00 2016-08-10 18:57:55.875 223 12562.48 156.30 54480.32 88888.00 2016-08-10 18:57:56.000 223 12562.48 156.30 54480.32 88888.00 2016-08-10 18:57:56.125 223 12562.45 156.25 54480.32 88888.00 2016-08-10 18:57:56.250 223 12562.42 156.22 54480.35 88888.00 2016-08-10 18:57:56.375 223 12562.42 156.28 54480.38 88888.00 2016-08-10 18:57:56.500 223 12562.45 156.28 54480.38 88888.00 2016-08-10 18:57:56.625 223 12562.48 156.28 54480.38 88888.00 2016-08-10 18:57:56.750 223 12562.40 156.25 54480.40 88888.00 2016-08-10 18:57:56.875 223 12562.40 156.25 54480.38 88888.00 2016-08-10 18:57:57.000 223 12562.40 156.22 54480.38 88888.00 2016-08-10 18:57:57.125 223 12562.40 156.22 54480.38 88888.00 2016-08-10 18:57:57.250 223 12562.33 156.22 54480.40 88888.00 2016-08-10 18:57:57.375 223 12562.38 156.22 54480.40 88888.00 2016-08-10 18:57:57.500 223 12562.40 156.20 54480.40 88888.00 2016-08-10 18:57:57.625 223 12562.33 156.15 54480.38 88888.00 2016-08-10 18:57:57.750 223 12562.33 156.22 54480.40 88888.00 2016-08-10 18:57:57.875 223 12562.40 156.22 54480.38 88888.00 2016-08-10 18:57:58.000 223 12562.38 156.20 54480.38 88888.00 2016-08-10 18:57:58.125 223 12562.27 156.15 54480.38 88888.00 2016-08-10 18:57:58.250 223 12562.20 156.10 54480.40 88888.00 2016-08-10 18:57:58.375 223 12562.20 156.15 54480.40 88888.00 2016-08-10 18:57:58.500 223 12562.17 156.12 54480.38 88888.00 2016-08-10 18:57:58.625 223 12562.27 156.10 54480.38 88888.00 2016-08-10 18:57:58.750 223 12562.33 156.12 54480.38 88888.00 2016-08-10 18:57:58.875 223 12562.33 156.10 54480.38 88888.00 2016-08-10 18:57:59.000 223 12562.23 156.05 54480.35 88888.00 2016-08-10 18:57:59.125 223 12562.17 156.05 54480.38 88888.00 2016-08-10 18:57:59.250 223 12562.20 156.03 54480.38 88888.00 2016-08-10 18:57:59.375 223 12562.25 156.03 54480.35 88888.00 2016-08-10 18:57:59.500 223 12562.23 155.97 54480.38 88888.00 2016-08-10 18:57:59.625 223 12562.20 155.93 54480.38 88888.00 2016-08-10 18:57:59.750 223 12562.17 155.95 54480.43 88888.00 2016-08-10 18:57:59.875 223 12562.15 155.97 54480.40 88888.00 2016-08-10 18:58:00.000 223 12562.08 155.95 54480.38 88888.00 2016-08-10 18:58:00.125 223 12562.02 155.93 54480.43 88888.00 2016-08-10 18:58:00.250 223 12562.02 155.90 54480.40 88888.00 2016-08-10 18:58:00.375 223 12562.12 155.90 54480.38 88888.00 2016-08-10 18:58:00.500 223 12562.20 155.88 54480.38 88888.00 2016-08-10 18:58:00.625 223 12562.17 155.85 54480.40 88888.00 2016-08-10 18:58:00.750 223 12562.10 155.82 54480.40 88888.00 2016-08-10 18:58:00.875 223 12562.08 155.85 54480.40 88888.00 2016-08-10 18:58:01.000 223 12562.08 155.78 54480.40 88888.00 2016-08-10 18:58:01.125 223 12562.10 155.75 54480.38 88888.00 2016-08-10 18:58:01.250 223 12562.05 155.72 54480.38 88888.00 2016-08-10 18:58:01.375 223 12562.00 155.75 54480.38 88888.00 2016-08-10 18:58:01.500 223 12561.95 155.75 54480.38 88888.00 2016-08-10 18:58:01.625 223 12561.98 155.72 54480.38 88888.00 2016-08-10 18:58:01.750 223 12561.95 155.68 54480.38 88888.00 2016-08-10 18:58:01.875 223 12561.98 155.62 54480.35 88888.00 2016-08-10 18:58:02.000 223 12562.00 155.65 54480.38 88888.00 2016-08-10 18:58:02.125 223 12562.02 155.62 54480.40 88888.00 2016-08-10 18:58:02.250 223 12561.98 155.57 54480.35 88888.00 2016-08-10 18:58:02.375 223 12561.95 155.57 54480.35 88888.00 2016-08-10 18:58:02.500 223 12561.98 155.55 54480.35 88888.00 2016-08-10 18:58:02.625 223 12562.08 155.55 54480.32 88888.00 2016-08-10 18:58:02.750 223 12562.10 155.55 54480.38 88888.00 2016-08-10 18:58:02.875 223 12562.08 155.55 54480.38 88888.00 2016-08-10 18:58:03.000 223 12562.10 155.50 54480.35 88888.00 2016-08-10 18:58:03.125 223 12562.10 155.45 54480.32 88888.00 2016-08-10 18:58:03.250 223 12562.10 155.43 54480.30 88888.00 2016-08-10 18:58:03.375 223 12562.17 155.43 54480.30 88888.00 2016-08-10 18:58:03.500 223 12562.08 155.40 54480.30 88888.00 2016-08-10 18:58:03.625 223 12562.10 155.40 54480.30 88888.00 2016-08-10 18:58:03.750 223 12562.10 155.40 54480.30 88888.00 2016-08-10 18:58:03.875 223 12562.08 155.38 54480.30 88888.00 2016-08-10 18:58:04.000 223 12562.10 155.32 54480.28 88888.00 2016-08-10 18:58:04.125 223 12562.12 155.28 54480.28 88888.00 2016-08-10 18:58:04.250 223 12562.10 155.28 54480.28 88888.00 2016-08-10 18:58:04.375 223 12562.08 155.28 54480.25 88888.00 2016-08-10 18:58:04.500 223 12562.08 155.28 54480.25 88888.00 2016-08-10 18:58:04.625 223 12562.10 155.22 54480.25 88888.00 2016-08-10 18:58:04.750 223 12562.10 155.20 54480.25 88888.00 2016-08-10 18:58:04.875 223 12562.17 155.22 54480.25 88888.00 2016-08-10 18:58:05.000 223 12562.25 155.18 54480.25 88888.00 2016-08-10 18:58:05.125 223 12562.23 155.15 54480.25 88888.00 2016-08-10 18:58:05.250 223 12562.17 155.12 54480.22 88888.00 2016-08-10 18:58:05.375 223 12562.20 155.10 54480.22 88888.00 2016-08-10 18:58:05.500 223 12562.20 155.10 54480.22 88888.00 2016-08-10 18:58:05.625 223 12562.17 155.05 54480.25 88888.00 2016-08-10 18:58:05.750 223 12562.12 155.03 54480.22 88888.00 2016-08-10 18:58:05.875 223 12562.15 155.03 54480.22 88888.00 2016-08-10 18:58:06.000 223 12562.23 155.03 54480.22 88888.00 2016-08-10 18:58:06.125 223 12562.23 155.00 54480.22 88888.00 2016-08-10 18:58:06.250 223 12562.25 154.97 54480.22 88888.00 2016-08-10 18:58:06.375 223 12562.27 154.95 54480.22 88888.00 2016-08-10 18:58:06.500 223 12562.30 154.93 54480.22 88888.00 2016-08-10 18:58:06.625 223 12562.33 154.95 54480.20 88888.00 2016-08-10 18:58:06.750 223 12562.35 154.95 54480.20 88888.00 2016-08-10 18:58:06.875 223 12562.38 154.93 54480.20 88888.00 2016-08-10 18:58:07.000 223 12562.38 154.93 54480.18 88888.00 2016-08-10 18:58:07.125 223 12562.33 154.88 54480.18 88888.00 2016-08-10 18:58:07.250 223 12562.33 154.88 54480.20 88888.00 2016-08-10 18:58:07.375 223 12562.40 154.85 54480.18 88888.00 2016-08-10 18:58:07.500 223 12562.35 154.85 54480.18 88888.00 2016-08-10 18:58:07.625 223 12562.38 154.82 54480.18 88888.00 2016-08-10 18:58:07.750 223 12562.38 154.85 54480.18 88888.00 2016-08-10 18:58:07.875 223 12562.35 154.82 54480.18 88888.00 2016-08-10 18:58:08.000 223 12562.35 154.80 54480.15 88888.00 2016-08-10 18:58:08.125 223 12562.40 154.80 54480.15 88888.00 2016-08-10 18:58:08.250 223 12562.40 154.80 54480.18 88888.00 2016-08-10 18:58:08.375 223 12562.45 154.80 54480.15 88888.00 2016-08-10 18:58:08.500 223 12562.42 154.78 54480.12 88888.00 2016-08-10 18:58:08.625 223 12562.40 154.70 54480.12 88888.00 2016-08-10 18:58:08.750 223 12562.40 154.70 54480.15 88888.00 2016-08-10 18:58:08.875 223 12562.40 154.72 54480.15 88888.00 2016-08-10 18:58:09.000 223 12562.42 154.72 54480.12 88888.00 2016-08-10 18:58:09.125 223 12562.45 154.68 54480.12 88888.00 2016-08-10 18:58:09.250 223 12562.42 154.70 54480.10 88888.00 2016-08-10 18:58:09.375 223 12562.42 154.68 54480.10 88888.00 2016-08-10 18:58:09.500 223 12562.40 154.70 54480.10 88888.00 2016-08-10 18:58:09.625 223 12562.42 154.72 54480.12 88888.00 2016-08-10 18:58:09.750 223 12562.48 154.70 54480.15 88888.00 2016-08-10 18:58:09.875 223 12562.48 154.70 54480.12 88888.00 2016-08-10 18:58:10.000 223 12562.48 154.65 54480.07 88888.00 2016-08-10 18:58:10.125 223 12562.52 154.65 54480.07 88888.00 2016-08-10 18:58:10.250 223 12562.45 154.62 54480.10 88888.00 2016-08-10 18:58:10.375 223 12562.48 154.62 54480.10 88888.00 2016-08-10 18:58:10.500 223 12562.45 154.65 54480.10 88888.00 2016-08-10 18:58:10.625 223 12562.40 154.65 54480.10 88888.00 2016-08-10 18:58:10.750 223 12562.40 154.65 54480.10 88888.00 2016-08-10 18:58:10.875 223 12562.50 154.65 54480.10 88888.00 2016-08-10 18:58:11.000 223 12562.52 154.70 54480.10 88888.00 2016-08-10 18:58:11.125 223 12562.45 154.68 54480.07 88888.00 2016-08-10 18:58:11.250 223 12562.40 154.62 54480.07 88888.00 2016-08-10 18:58:11.375 223 12562.45 154.62 54480.07 88888.00 2016-08-10 18:58:11.500 223 12562.55 154.60 54480.05 88888.00 2016-08-10 18:58:11.625 223 12562.60 154.62 54480.10 88888.00 2016-08-10 18:58:11.750 223 12562.58 154.68 54480.10 88888.00 2016-08-10 18:58:11.875 223 12562.50 154.70 54480.07 88888.00 2016-08-10 18:58:12.000 223 12562.55 154.65 54480.07 88888.00 2016-08-10 18:58:12.125 223 12562.55 154.65 54480.07 88888.00 2016-08-10 18:58:12.250 223 12562.48 154.68 54480.07 88888.00 2016-08-10 18:58:12.375 223 12562.52 154.68 54480.05 88888.00 2016-08-10 18:58:12.500 223 12562.52 154.70 54480.05 88888.00 2016-08-10 18:58:12.625 223 12562.52 154.65 54480.03 88888.00 2016-08-10 18:58:12.750 223 12562.52 154.60 54480.05 88888.00 2016-08-10 18:58:12.875 223 12562.52 154.65 54480.05 88888.00 2016-08-10 18:58:13.000 223 12562.55 154.68 54480.03 88888.00 2016-08-10 18:58:13.125 223 12562.55 154.68 54480.07 88888.00 2016-08-10 18:58:13.250 223 12562.48 154.65 54480.07 88888.00 2016-08-10 18:58:13.375 223 12562.55 154.68 54480.05 88888.00 2016-08-10 18:58:13.500 223 12562.60 154.68 54480.05 88888.00 2016-08-10 18:58:13.625 223 12562.60 154.68 54480.07 88888.00 2016-08-10 18:58:13.750 223 12562.58 154.70 54480.05 88888.00 2016-08-10 18:58:13.875 223 12562.50 154.72 54480.03 88888.00 2016-08-10 18:58:14.000 223 12562.50 154.72 54480.03 88888.00 2016-08-10 18:58:14.125 223 12562.55 154.75 54480.03 88888.00 2016-08-10 18:58:14.250 223 12562.50 154.75 54480.03 88888.00 2016-08-10 18:58:14.375 223 12562.48 154.78 54480.00 88888.00 2016-08-10 18:58:14.500 223 12562.48 154.78 54480.00 88888.00 2016-08-10 18:58:14.625 223 12562.50 154.78 54480.03 88888.00 2016-08-10 18:58:14.750 223 12562.50 154.78 54480.03 88888.00 2016-08-10 18:58:14.875 223 12562.48 154.80 54480.05 88888.00 2016-08-10 18:58:15.000 223 12562.42 154.82 54480.03 88888.00 2016-08-10 18:58:15.125 223 12562.42 154.82 54480.03 88888.00 2016-08-10 18:58:15.250 223 12562.40 154.82 54480.05 88888.00 2016-08-10 18:58:15.375 223 12562.45 154.90 54480.05 88888.00 2016-08-10 18:58:15.500 223 12562.42 154.88 54480.03 88888.00 2016-08-10 18:58:15.625 223 12562.40 154.90 54480.03 88888.00 2016-08-10 18:58:15.750 223 12562.38 154.88 54480.05 88888.00 2016-08-10 18:58:15.875 223 12562.33 154.90 54480.07 88888.00 2016-08-10 18:58:16.000 223 12562.40 154.95 54480.05 88888.00 2016-08-10 18:58:16.125 223 12562.42 154.97 54480.05 88888.00 2016-08-10 18:58:16.250 223 12562.38 155.00 54480.05 88888.00 2016-08-10 18:58:16.375 223 12562.40 155.03 54480.03 88888.00 2016-08-10 18:58:16.500 223 12562.38 155.00 54480.03 88888.00 2016-08-10 18:58:16.625 223 12562.40 155.03 54480.03 88888.00 2016-08-10 18:58:16.750 223 12562.42 155.05 54480.03 88888.00 2016-08-10 18:58:16.875 223 12562.42 155.07 54480.03 88888.00 2016-08-10 18:58:17.000 223 12562.38 155.07 54480.03 88888.00 2016-08-10 18:58:17.125 223 12562.35 155.07 54480.00 88888.00 2016-08-10 18:58:17.250 223 12562.30 155.10 54480.05 88888.00 2016-08-10 18:58:17.375 223 12562.30 155.12 54480.03 88888.00 2016-08-10 18:58:17.500 223 12562.33 155.18 54480.03 88888.00 2016-08-10 18:58:17.625 223 12562.35 155.18 54480.00 88888.00 2016-08-10 18:58:17.750 223 12562.30 155.20 54480.00 88888.00 2016-08-10 18:58:17.875 223 12562.27 155.22 54480.05 88888.00 2016-08-10 18:58:18.000 223 12562.33 155.20 54480.05 88888.00 2016-08-10 18:58:18.125 223 12562.35 155.25 54480.05 88888.00 2016-08-10 18:58:18.250 223 12562.30 155.25 54480.03 88888.00 2016-08-10 18:58:18.375 223 12562.30 155.28 54480.00 88888.00 2016-08-10 18:58:18.500 223 12562.25 155.30 54480.00 88888.00 2016-08-10 18:58:18.625 223 12562.23 155.30 54480.00 88888.00 2016-08-10 18:58:18.750 223 12562.23 155.35 54480.00 88888.00 2016-08-10 18:58:18.875 223 12562.12 155.35 54480.03 88888.00 2016-08-10 18:58:19.000 223 12562.12 155.40 54480.03 88888.00 2016-08-10 18:58:19.125 223 12562.23 155.43 54480.05 88888.00 2016-08-10 18:58:19.250 223 12562.20 155.40 54480.03 88888.00 2016-08-10 18:58:19.375 223 12562.20 155.43 54480.03 88888.00 2016-08-10 18:58:19.500 223 12562.20 155.50 54480.03 88888.00 2016-08-10 18:58:19.625 223 12562.23 155.53 54480.03 88888.00 2016-08-10 18:58:19.750 223 12562.17 155.57 54480.05 88888.00 2016-08-10 18:58:19.875 223 12562.10 155.60 54480.05 88888.00 2016-08-10 18:58:20.000 223 12562.05 155.62 54480.03 88888.00 2016-08-10 18:58:20.125 223 12562.00 155.68 54480.05 88888.00 2016-08-10 18:58:20.250 223 12561.95 155.68 54480.07 88888.00 2016-08-10 18:58:20.375 223 12562.00 155.70 54480.05 88888.00 2016-08-10 18:58:20.500 223 12562.00 155.72 54480.05 88888.00 2016-08-10 18:58:20.625 223 12561.98 155.72 54480.05 88888.00 2016-08-10 18:58:20.750 223 12561.92 155.75 54480.05 88888.00 2016-08-10 18:58:20.875 223 12561.88 155.78 54480.05 88888.00 2016-08-10 18:58:21.000 223 12561.85 155.80 54480.05 88888.00 2016-08-10 18:58:21.125 223 12561.88 155.82 54480.05 88888.00 2016-08-10 18:58:21.250 223 12561.88 155.82 54480.03 88888.00 2016-08-10 18:58:21.375 223 12561.90 155.88 54480.03 88888.00 2016-08-10 18:58:21.500 223 12561.90 155.93 54480.03 88888.00 2016-08-10 18:58:21.625 223 12561.83 155.95 54480.03 88888.00 2016-08-10 18:58:21.750 223 12561.80 155.95 54480.03 88888.00 2016-08-10 18:58:21.875 223 12561.83 155.97 54480.05 88888.00 2016-08-10 18:58:22.000 223 12561.83 156.00 54480.05 88888.00 2016-08-10 18:58:22.125 223 12561.75 156.03 54480.05 88888.00 2016-08-10 18:58:22.250 223 12561.67 156.05 54480.03 88888.00 2016-08-10 18:58:22.375 223 12561.70 156.07 54480.03 88888.00 2016-08-10 18:58:22.500 223 12561.65 156.10 54480.03 88888.00 2016-08-10 18:58:22.625 223 12561.62 156.12 54480.07 88888.00 2016-08-10 18:58:22.750 223 12561.65 156.18 54480.07 88888.00 2016-08-10 18:58:22.875 223 12561.73 156.20 54480.07 88888.00 2016-08-10 18:58:23.000 223 12561.73 156.22 54480.07 88888.00 2016-08-10 18:58:23.125 223 12561.65 156.25 54480.07 88888.00 2016-08-10 18:58:23.250 223 12561.55 156.22 54480.07 88888.00 2016-08-10 18:58:23.375 223 12561.58 156.25 54480.07 88888.00 2016-08-10 18:58:23.500 223 12561.58 156.30 54480.05 88888.00 2016-08-10 18:58:23.625 223 12561.58 156.35 54480.05 88888.00 2016-08-10 18:58:23.750 223 12561.55 156.40 54480.05 88888.00 2016-08-10 18:58:23.875 223 12561.50 156.38 54480.07 88888.00 2016-08-10 18:58:24.000 223 12561.50 156.40 54480.05 88888.00 2016-08-10 18:58:24.125 223 12561.58 156.43 54480.05 88888.00 2016-08-10 18:58:24.250 223 12561.55 156.45 54480.07 88888.00 2016-08-10 18:58:24.375 223 12561.52 156.47 54480.05 88888.00 2016-08-10 18:58:24.500 223 12561.42 156.53 54480.05 88888.00 2016-08-10 18:58:24.625 223 12561.38 156.57 54480.05 88888.00 2016-08-10 18:58:24.750 223 12561.35 156.60 54480.07 88888.00 2016-08-10 18:58:24.875 223 12561.38 156.60 54480.07 88888.00 2016-08-10 18:58:25.000 223 12561.40 156.60 54480.05 88888.00 2016-08-10 18:58:25.125 223 12561.38 156.65 54480.07 88888.00 2016-08-10 18:58:25.250 223 12561.27 156.70 54480.07 88888.00 2016-08-10 18:58:25.375 223 12561.25 156.70 54480.05 88888.00 2016-08-10 18:58:25.500 223 12561.25 156.72 54480.07 88888.00 2016-08-10 18:58:25.625 223 12561.17 156.75 54480.05 88888.00 2016-08-10 18:58:25.750 223 12561.25 156.78 54480.07 88888.00 2016-08-10 18:58:25.875 223 12561.25 156.85 54480.10 88888.00 2016-08-10 18:58:26.000 223 12561.12 156.85 54480.07 88888.00 2016-08-10 18:58:26.125 223 12561.08 156.85 54480.05 88888.00 2016-08-10 18:58:26.250 223 12561.08 156.85 54480.07 88888.00 2016-08-10 18:58:26.375 223 12561.12 156.88 54480.07 88888.00 2016-08-10 18:58:26.500 223 12561.10 156.88 54480.07 88888.00 2016-08-10 18:58:26.625 223 12561.05 156.90 54480.07 88888.00 2016-08-10 18:58:26.750 223 12560.98 156.95 54480.10 88888.00 2016-08-10 18:58:26.875 223 12561.00 156.97 54480.12 88888.00 2016-08-10 18:58:27.000 223 12561.02 157.03 54480.10 88888.00 2016-08-10 18:58:27.125 223 12561.08 157.05 54480.10 88888.00 2016-08-10 18:58:27.250 223 12561.00 157.07 54480.12 88888.00 2016-08-10 18:58:27.375 223 12560.95 157.07 54480.12 88888.00 2016-08-10 18:58:27.500 223 12560.90 157.10 54480.10 88888.00 2016-08-10 18:58:27.625 223 12560.95 157.12 54480.10 88888.00 2016-08-10 18:58:27.750 223 12560.98 157.15 54480.10 88888.00 2016-08-10 18:58:27.875 223 12561.00 157.15 54480.10 88888.00 2016-08-10 18:58:28.000 223 12560.90 157.20 54480.10 88888.00 2016-08-10 18:58:28.125 223 12560.90 157.25 54480.07 88888.00 2016-08-10 18:58:28.250 223 12560.90 157.28 54480.07 88888.00 2016-08-10 18:58:28.375 223 12560.85 157.28 54480.07 88888.00 2016-08-10 18:58:28.500 223 12560.80 157.30 54480.05 88888.00 2016-08-10 18:58:28.625 223 12560.77 157.30 54480.07 88888.00 2016-08-10 18:58:28.750 223 12560.77 157.32 54480.07 88888.00 2016-08-10 18:58:28.875 223 12560.85 157.38 54480.10 88888.00 2016-08-10 18:58:29.000 223 12560.83 157.40 54480.10 88888.00 2016-08-10 18:58:29.125 223 12560.80 157.40 54480.10 88888.00 2016-08-10 18:58:29.250 223 12560.80 157.43 54480.07 88888.00 2016-08-10 18:58:29.375 223 12560.80 157.45 54480.05 88888.00 2016-08-10 18:58:29.500 223 12560.77 157.47 54480.07 88888.00 2016-08-10 18:58:29.625 223 12560.77 157.47 54480.07 88888.00 2016-08-10 18:58:29.750 223 12560.80 157.47 54480.07 88888.00 2016-08-10 18:58:29.875 223 12560.77 157.47 54480.05 88888.00 2016-08-10 18:58:30.000 223 12560.73 157.47 54480.03 88888.00 2016-08-10 18:58:30.125 223 12560.70 157.50 54480.05 88888.00 2016-08-10 18:58:30.250 223 12560.70 157.53 54480.05 88888.00 2016-08-10 18:58:30.375 223 12560.75 157.55 54480.07 88888.00 2016-08-10 18:58:30.500 223 12560.75 157.57 54480.07 88888.00 2016-08-10 18:58:30.625 223 12560.73 157.57 54480.07 88888.00 2016-08-10 18:58:30.750 223 12560.75 157.57 54480.07 88888.00 2016-08-10 18:58:30.875 223 12560.75 157.57 54480.05 88888.00 2016-08-10 18:58:31.000 223 12560.67 157.57 54480.07 88888.00 2016-08-10 18:58:31.125 223 12560.65 157.57 54480.10 88888.00 2016-08-10 18:58:31.250 223 12560.60 157.57 54480.12 88888.00 2016-08-10 18:58:31.375 223 12560.65 157.60 54480.07 88888.00 2016-08-10 18:58:31.500 223 12560.67 157.60 54480.05 88888.00 2016-08-10 18:58:31.625 223 12560.67 157.62 54480.05 88888.00 2016-08-10 18:58:31.750 223 12560.62 157.65 54480.05 88888.00 2016-08-10 18:58:31.875 223 12560.62 157.68 54480.05 88888.00 2016-08-10 18:58:32.000 223 12560.65 157.70 54480.03 88888.00 2016-08-10 18:58:32.125 223 12560.67 157.72 54480.05 88888.00 2016-08-10 18:58:32.250 223 12560.65 157.72 54480.07 88888.00 2016-08-10 18:58:32.375 223 12560.67 157.72 54480.05 88888.00 2016-08-10 18:58:32.500 223 12560.58 157.72 54480.03 88888.00 2016-08-10 18:58:32.625 223 12560.62 157.70 54480.03 88888.00 2016-08-10 18:58:32.750 223 12560.62 157.72 54480.03 88888.00 2016-08-10 18:58:32.875 223 12560.60 157.72 54480.05 88888.00 2016-08-10 18:58:33.000 223 12560.60 157.72 54480.05 88888.00 2016-08-10 18:58:33.125 223 12560.58 157.75 54480.03 88888.00 2016-08-10 18:58:33.250 223 12560.58 157.72 54480.03 88888.00 2016-08-10 18:58:33.375 223 12560.70 157.75 54480.00 88888.00 2016-08-10 18:58:33.500 223 12560.70 157.75 54480.03 88888.00 2016-08-10 18:58:33.625 223 12560.70 157.72 54480.05 88888.00 2016-08-10 18:58:33.750 223 12560.70 157.72 54480.03 88888.00 2016-08-10 18:58:33.875 223 12560.67 157.75 54480.00 88888.00 2016-08-10 18:58:34.000 223 12560.65 157.68 54479.97 88888.00 2016-08-10 18:58:34.125 223 12560.67 157.70 54480.00 88888.00 2016-08-10 18:58:34.250 223 12560.65 157.72 54480.03 88888.00 2016-08-10 18:58:34.375 223 12560.75 157.75 54480.00 88888.00 2016-08-10 18:58:34.500 223 12560.75 157.72 54480.00 88888.00 2016-08-10 18:58:34.625 223 12560.73 157.70 54480.00 88888.00 2016-08-10 18:58:34.750 223 12560.70 157.72 54480.00 88888.00 2016-08-10 18:58:34.875 223 12560.73 157.75 54480.00 88888.00 2016-08-10 18:58:35.000 223 12560.73 157.70 54479.97 88888.00 2016-08-10 18:58:35.125 223 12560.75 157.70 54480.00 88888.00 2016-08-10 18:58:35.250 223 12560.75 157.70 54480.00 88888.00 2016-08-10 18:58:35.375 223 12560.77 157.70 54480.00 88888.00 2016-08-10 18:58:35.500 223 12560.77 157.65 54480.00 88888.00 2016-08-10 18:58:35.625 223 12560.75 157.62 54479.97 88888.00 2016-08-10 18:58:35.750 223 12560.75 157.62 54479.95 88888.00 2016-08-10 18:58:35.875 223 12560.77 157.62 54479.97 88888.00 2016-08-10 18:58:36.000 223 12560.80 157.62 54479.97 88888.00 2016-08-10 18:58:36.125 223 12560.83 157.60 54479.97 88888.00 2016-08-10 18:58:36.250 223 12560.88 157.57 54479.97 88888.00 2016-08-10 18:58:36.375 223 12560.83 157.57 54479.97 88888.00 2016-08-10 18:58:36.500 223 12560.75 157.55 54479.95 88888.00 2016-08-10 18:58:36.625 223 12560.70 157.57 54479.93 88888.00 2016-08-10 18:58:36.750 223 12560.73 157.57 54479.95 88888.00 2016-08-10 18:58:36.875 223 12560.70 157.57 54479.95 88888.00 2016-08-10 18:58:37.000 223 12560.65 157.53 54479.93 88888.00 2016-08-10 18:58:37.125 223 12560.70 157.53 54479.95 88888.00 2016-08-10 18:58:37.250 223 12560.77 157.45 54479.95 88888.00 2016-08-10 18:58:37.375 223 12560.88 157.45 54479.93 88888.00 2016-08-10 18:58:37.500 223 12560.88 157.43 54479.93 88888.00 2016-08-10 18:58:37.625 223 12560.90 157.43 54479.93 88888.00 2016-08-10 18:58:37.750 223 12560.88 157.40 54479.93 88888.00 2016-08-10 18:58:37.875 223 12560.88 157.38 54479.90 88888.00 2016-08-10 18:58:38.000 223 12560.90 157.35 54479.90 88888.00 2016-08-10 18:58:38.125 223 12560.85 157.35 54479.93 88888.00 2016-08-10 18:58:38.250 223 12560.83 157.38 54479.88 88888.00 2016-08-10 18:58:38.375 223 12560.85 157.35 54479.88 88888.00 2016-08-10 18:58:38.500 223 12560.85 157.32 54479.88 88888.00 2016-08-10 18:58:38.625 223 12560.83 157.30 54479.85 88888.00 2016-08-10 18:58:38.750 223 12560.85 157.28 54479.88 88888.00 2016-08-10 18:58:38.875 223 12560.85 157.28 54479.88 88888.00 2016-08-10 18:58:39.000 223 12560.85 157.22 54479.85 88888.00 2016-08-10 18:58:39.125 223 12560.85 157.22 54479.88 88888.00 2016-08-10 18:58:39.250 223 12560.88 157.25 54479.88 88888.00 2016-08-10 18:58:39.375 223 12560.95 157.22 54479.88 88888.00 2016-08-10 18:58:39.500 223 12560.90 157.20 54479.90 88888.00 2016-08-10 18:58:39.625 223 12560.90 157.18 54479.88 88888.00 2016-08-10 18:58:39.750 223 12560.88 157.12 54479.82 88888.00 2016-08-10 18:58:39.875 223 12560.90 157.07 54479.82 88888.00 2016-08-10 18:58:40.000 223 12560.95 157.07 54479.82 88888.00 2016-08-10 18:58:40.125 223 12560.95 157.05 54479.82 88888.00 2016-08-10 18:58:40.250 223 12560.90 157.05 54479.85 88888.00 2016-08-10 18:58:40.375 223 12560.92 157.07 54479.85 88888.00 2016-08-10 18:58:40.500 223 12560.92 157.03 54479.88 88888.00 2016-08-10 18:58:40.625 223 12560.95 157.03 54479.85 88888.00 2016-08-10 18:58:40.750 223 12560.95 157.00 54479.85 88888.00 2016-08-10 18:58:40.875 223 12560.98 156.97 54479.85 88888.00 2016-08-10 18:58:41.000 223 12561.05 156.95 54479.82 88888.00 2016-08-10 18:58:41.125 223 12561.02 156.95 54479.85 88888.00 2016-08-10 18:58:41.250 223 12561.05 156.90 54479.85 88888.00 2016-08-10 18:58:41.375 223 12561.05 156.90 54479.82 88888.00 2016-08-10 18:58:41.500 223 12561.02 156.90 54479.82 88888.00 2016-08-10 18:58:41.625 223 12561.05 156.88 54479.82 88888.00 2016-08-10 18:58:41.750 223 12561.00 156.88 54479.85 88888.00 2016-08-10 18:58:41.875 223 12560.95 156.88 54479.82 88888.00 2016-08-10 18:58:42.000 223 12560.90 156.88 54479.80 88888.00 2016-08-10 18:58:42.125 223 12560.95 156.85 54479.80 88888.00 2016-08-10 18:58:42.250 223 12560.95 156.78 54479.78 88888.00 2016-08-10 18:58:42.375 223 12560.98 156.78 54479.80 88888.00 2016-08-10 18:58:42.500 223 12560.95 156.78 54479.80 88888.00 2016-08-10 18:58:42.625 223 12561.02 156.80 54479.80 88888.00 2016-08-10 18:58:42.750 223 12561.10 156.78 54479.80 88888.00 2016-08-10 18:58:42.875 223 12561.20 156.78 54479.82 88888.00 2016-08-10 18:58:43.000 223 12561.17 156.75 54479.80 88888.00 2016-08-10 18:58:43.125 223 12561.08 156.70 54479.80 88888.00 2016-08-10 18:58:43.250 223 12561.08 156.68 54479.78 88888.00 2016-08-10 18:58:43.375 223 12561.10 156.68 54479.78 88888.00 2016-08-10 18:58:43.500 223 12561.10 156.65 54479.78 88888.00 2016-08-10 18:58:43.625 223 12561.05 156.65 54479.78 88888.00 2016-08-10 18:58:43.750 223 12561.05 156.68 54479.78 88888.00 2016-08-10 18:58:43.875 223 12561.00 156.65 54479.75 88888.00 2016-08-10 18:58:44.000 223 12561.00 156.57 54479.75 88888.00 2016-08-10 18:58:44.125 223 12560.98 156.60 54479.75 88888.00 2016-08-10 18:58:44.250 223 12561.02 156.62 54479.78 88888.00 2016-08-10 18:58:44.375 223 12561.10 156.62 54479.78 88888.00 2016-08-10 18:58:44.500 223 12561.15 156.65 54479.78 88888.00 2016-08-10 18:58:44.625 223 12561.17 156.65 54479.75 88888.00 2016-08-10 18:58:44.750 223 12561.17 156.60 54479.75 88888.00 2016-08-10 18:58:44.875 223 12561.15 156.57 54479.75 88888.00 2016-08-10 18:58:45.000 223 12561.12 156.60 54479.75 88888.00 2016-08-10 18:58:45.125 223 12561.12 156.60 54479.75 88888.00 2016-08-10 18:58:45.250 223 12561.08 156.53 54479.75 88888.00 2016-08-10 18:58:45.375 223 12561.08 156.55 54479.72 88888.00 2016-08-10 18:58:45.500 223 12561.05 156.60 54479.75 88888.00 2016-08-10 18:58:45.625 223 12561.05 156.62 54479.72 88888.00 2016-08-10 18:58:45.750 223 12561.08 156.57 54479.72 88888.00 2016-08-10 18:58:45.875 223 12561.12 156.55 54479.72 88888.00 2016-08-10 18:58:46.000 223 12561.10 156.55 54479.72 88888.00 2016-08-10 18:58:46.125 223 12561.08 156.55 54479.72 88888.00 2016-08-10 18:58:46.250 223 12561.08 156.57 54479.72 88888.00 2016-08-10 18:58:46.375 223 12561.15 156.55 54479.72 88888.00 2016-08-10 18:58:46.500 223 12561.12 156.57 54479.72 88888.00 2016-08-10 18:58:46.625 223 12561.15 156.57 54479.72 88888.00 2016-08-10 18:58:46.750 223 12561.17 156.55 54479.72 88888.00 2016-08-10 18:58:46.875 223 12561.20 156.57 54479.75 88888.00 2016-08-10 18:58:47.000 223 12561.15 156.57 54479.75 88888.00 2016-08-10 18:58:47.125 223 12561.02 156.55 54479.72 88888.00 2016-08-10 18:58:47.250 223 12561.02 156.53 54479.75 88888.00 2016-08-10 18:58:47.375 223 12561.12 156.57 54479.75 88888.00 2016-08-10 18:58:47.500 223 12561.10 156.57 54479.72 88888.00 2016-08-10 18:58:47.625 223 12561.05 156.57 54479.72 88888.00 2016-08-10 18:58:47.750 223 12561.02 156.57 54479.70 88888.00 2016-08-10 18:58:47.875 223 12561.02 156.55 54479.70 88888.00 2016-08-10 18:58:48.000 223 12561.00 156.53 54479.70 88888.00 2016-08-10 18:58:48.125 223 12560.98 156.53 54479.72 88888.00 2016-08-10 18:58:48.250 223 12561.00 156.50 54479.72 88888.00 2016-08-10 18:58:48.375 223 12561.05 156.57 54479.72 88888.00 2016-08-10 18:58:48.500 223 12561.02 156.62 54479.75 88888.00 2016-08-10 18:58:48.625 223 12561.00 156.60 54479.72 88888.00 2016-08-10 18:58:48.750 223 12561.00 156.60 54479.72 88888.00 2016-08-10 18:58:48.875 223 12561.02 156.60 54479.72 88888.00 2016-08-10 18:58:49.000 223 12561.02 156.57 54479.70 88888.00 2016-08-10 18:58:49.125 223 12560.88 156.60 54479.72 88888.00 2016-08-10 18:58:49.250 223 12560.85 156.57 54479.72 88888.00 2016-08-10 18:58:49.375 223 12560.88 156.60 54479.72 88888.00 2016-08-10 18:58:49.500 223 12560.85 156.62 54479.70 88888.00 2016-08-10 18:58:49.625 223 12560.85 156.62 54479.70 88888.00 2016-08-10 18:58:49.750 223 12560.88 156.62 54479.70 88888.00 2016-08-10 18:58:49.875 223 12560.88 156.65 54479.70 88888.00 2016-08-10 18:58:50.000 223 12560.80 156.65 54479.68 88888.00 2016-08-10 18:58:50.125 223 12560.83 156.65 54479.68 88888.00 2016-08-10 18:58:50.250 223 12560.85 156.65 54479.70 88888.00 2016-08-10 18:58:50.375 223 12560.88 156.68 54479.72 88888.00 2016-08-10 18:58:50.500 223 12560.83 156.70 54479.70 88888.00 2016-08-10 18:58:50.625 223 12560.75 156.68 54479.70 88888.00 2016-08-10 18:58:50.750 223 12560.67 156.65 54479.70 88888.00 2016-08-10 18:58:50.875 223 12560.70 156.70 54479.70 88888.00 2016-08-10 18:58:51.000 223 12560.83 156.68 54479.68 88888.00 2016-08-10 18:58:51.125 223 12560.85 156.72 54479.68 88888.00 2016-08-10 18:58:51.250 223 12560.73 156.68 54479.68 88888.00 2016-08-10 18:58:51.375 223 12560.73 156.70 54479.68 88888.00 2016-08-10 18:58:51.500 223 12560.70 156.70 54479.68 88888.00 2016-08-10 18:58:51.625 223 12560.70 156.70 54479.68 88888.00 2016-08-10 18:58:51.750 223 12560.77 156.72 54479.70 88888.00 2016-08-10 18:58:51.875 223 12560.80 156.75 54479.70 88888.00 2016-08-10 18:58:52.000 223 12560.70 156.78 54479.70 88888.00 2016-08-10 18:58:52.125 223 12560.70 156.78 54479.70 88888.00 2016-08-10 18:58:52.250 223 12560.73 156.78 54479.70 88888.00 2016-08-10 18:58:52.375 223 12560.77 156.78 54479.70 88888.00 2016-08-10 18:58:52.500 223 12560.67 156.78 54479.72 88888.00 2016-08-10 18:58:52.625 223 12560.58 156.78 54479.75 88888.00 2016-08-10 18:58:52.750 223 12560.58 156.80 54479.70 88888.00 2016-08-10 18:58:52.875 223 12560.60 156.82 54479.70 88888.00 2016-08-10 18:58:53.000 223 12560.62 156.82 54479.68 88888.00 2016-08-10 18:58:53.125 223 12560.60 156.80 54479.70 88888.00 2016-08-10 18:58:53.250 223 12560.58 156.80 54479.70 88888.00 2016-08-10 18:58:53.375 223 12560.58 156.80 54479.68 88888.00 2016-08-10 18:58:53.500 223 12560.52 156.80 54479.68 88888.00 2016-08-10 18:58:53.625 223 12560.52 156.80 54479.70 88888.00 2016-08-10 18:58:53.750 223 12560.60 156.82 54479.70 88888.00 2016-08-10 18:58:53.875 223 12560.65 156.85 54479.75 88888.00 2016-08-10 18:58:54.000 223 12560.55 156.85 54479.72 88888.00 2016-08-10 18:58:54.125 223 12560.48 156.82 54479.72 88888.00 2016-08-10 18:58:54.250 223 12560.45 156.82 54479.72 88888.00 2016-08-10 18:58:54.375 223 12560.48 156.88 54479.75 88888.00 2016-08-10 18:58:54.500 223 12560.48 156.88 54479.75 88888.00 2016-08-10 18:58:54.625 223 12560.48 156.88 54479.72 88888.00 2016-08-10 18:58:54.750 223 12560.45 156.90 54479.72 88888.00 2016-08-10 18:58:54.875 223 12560.48 156.90 54479.72 88888.00 2016-08-10 18:58:55.000 223 12560.48 156.90 54479.75 88888.00 2016-08-10 18:58:55.125 223 12560.45 156.93 54479.75 88888.00 2016-08-10 18:58:55.250 223 12560.35 156.90 54479.75 88888.00 2016-08-10 18:58:55.375 223 12560.35 156.93 54479.75 88888.00 2016-08-10 18:58:55.500 223 12560.35 156.93 54479.72 88888.00 2016-08-10 18:58:55.625 223 12560.33 156.93 54479.75 88888.00 2016-08-10 18:58:55.750 223 12560.27 156.95 54479.78 88888.00 2016-08-10 18:58:55.875 223 12560.23 156.97 54479.78 88888.00 2016-08-10 18:58:56.000 223 12560.23 157.00 54479.78 88888.00 2016-08-10 18:58:56.125 223 12560.33 156.97 54479.78 88888.00 2016-08-10 18:58:56.250 223 12560.33 156.97 54479.78 88888.00 2016-08-10 18:58:56.375 223 12560.27 157.00 54479.78 88888.00 2016-08-10 18:58:56.500 223 12560.20 157.05 54479.80 88888.00 2016-08-10 18:58:56.625 223 12560.17 157.07 54479.78 88888.00 2016-08-10 18:58:56.750 223 12560.17 157.03 54479.78 88888.00 2016-08-10 18:58:56.875 223 12560.17 157.00 54479.72 88888.00 2016-08-10 18:58:57.000 223 12560.17 157.03 54479.72 88888.00 2016-08-10 18:58:57.125 223 12560.17 157.03 54479.72 88888.00 2016-08-10 18:58:57.250 223 12560.12 157.03 54479.75 88888.00 2016-08-10 18:58:57.375 223 12560.10 157.05 54479.75 88888.00 2016-08-10 18:58:57.500 223 12560.05 157.05 54479.75 88888.00 2016-08-10 18:58:57.625 223 12560.08 157.05 54479.75 88888.00 2016-08-10 18:58:57.750 223 12560.02 157.07 54479.75 88888.00 2016-08-10 18:58:57.875 223 12560.05 157.07 54479.75 88888.00 2016-08-10 18:58:58.000 223 12560.17 157.07 54479.75 88888.00 2016-08-10 18:58:58.125 223 12560.15 157.07 54479.75 88888.00 2016-08-10 18:58:58.250 223 12560.02 157.10 54479.78 88888.00 2016-08-10 18:58:58.375 223 12560.08 157.15 54479.75 88888.00 2016-08-10 18:58:58.500 223 12560.08 157.15 54479.75 88888.00 2016-08-10 18:58:58.625 223 12560.08 157.15 54479.78 88888.00 2016-08-10 18:58:58.750 223 12560.08 157.15 54479.78 88888.00 2016-08-10 18:58:58.875 223 12560.10 157.15 54479.78 88888.00 2016-08-10 18:58:59.000 223 12560.10 157.18 54479.75 88888.00 2016-08-10 18:58:59.125 223 12560.10 157.18 54479.75 88888.00 2016-08-10 18:58:59.250 223 12560.08 157.18 54479.78 88888.00 2016-08-10 18:58:59.375 223 12560.05 157.18 54479.78 88888.00 2016-08-10 18:58:59.500 223 12560.08 157.15 54479.78 88888.00 2016-08-10 18:58:59.625 223 12560.12 157.18 54479.80 88888.00 2016-08-10 18:58:59.750 223 12560.12 157.20 54479.78 88888.00 2016-08-10 18:58:59.875 223 12560.08 157.20 54479.75 88888.00 2016-08-10 18:59:00.000 223 12560.05 157.22 54479.78 88888.00 2016-08-10 18:59:00.125 223 12560.05 157.25 54479.80 88888.00 2016-08-10 18:59:00.250 223 12560.08 157.25 54479.78 88888.00 2016-08-10 18:59:00.375 223 12560.12 157.22 54479.78 88888.00 2016-08-10 18:59:00.500 223 12560.08 157.20 54479.75 88888.00 2016-08-10 18:59:00.625 223 12560.02 157.22 54479.75 88888.00 2016-08-10 18:59:00.750 223 12560.08 157.25 54479.75 88888.00 2016-08-10 18:59:00.875 223 12560.02 157.22 54479.78 88888.00 2016-08-10 18:59:01.000 223 12560.00 157.25 54479.78 88888.00 2016-08-10 18:59:01.125 223 12559.95 157.22 54479.80 88888.00 2016-08-10 18:59:01.250 223 12559.95 157.20 54479.80 88888.00 2016-08-10 18:59:01.375 223 12559.98 157.25 54479.75 88888.00 2016-08-10 18:59:01.500 223 12559.98 157.25 54479.75 88888.00 2016-08-10 18:59:01.625 223 12560.00 157.25 54479.75 88888.00 2016-08-10 18:59:01.750 223 12560.00 157.25 54479.80 88888.00 2016-08-10 18:59:01.875 223 12560.00 157.25 54479.82 88888.00 2016-08-10 18:59:02.000 223 12560.02 157.28 54479.80 88888.00 2016-08-10 18:59:02.125 223 12560.05 157.28 54479.80 88888.00 2016-08-10 18:59:02.250 223 12560.02 157.22 54479.80 88888.00 2016-08-10 18:59:02.375 223 12560.05 157.25 54479.78 88888.00 2016-08-10 18:59:02.500 223 12560.02 157.28 54479.80 88888.00 2016-08-10 18:59:02.625 223 12560.08 157.30 54479.80 88888.00 2016-08-10 18:59:02.750 223 12560.10 157.30 54479.78 88888.00 2016-08-10 18:59:02.875 223 12560.08 157.30 54479.78 88888.00 2016-08-10 18:59:03.000 223 12560.05 157.28 54479.78 88888.00 2016-08-10 18:59:03.125 223 12560.10 157.28 54479.78 88888.00 2016-08-10 18:59:03.250 223 12560.10 157.28 54479.80 88888.00 2016-08-10 18:59:03.375 223 12560.08 157.30 54479.78 88888.00 2016-08-10 18:59:03.500 223 12560.05 157.30 54479.78 88888.00 2016-08-10 18:59:03.625 223 12560.02 157.35 54479.78 88888.00 2016-08-10 18:59:03.750 223 12560.00 157.30 54479.72 88888.00 2016-08-10 18:59:03.875 223 12559.98 157.28 54479.70 88888.00 2016-08-10 18:59:04.000 223 12559.98 157.32 54479.75 88888.00 2016-08-10 18:59:04.125 223 12560.02 157.35 54479.78 88888.00 2016-08-10 18:59:04.250 223 12560.00 157.30 54479.78 88888.00 2016-08-10 18:59:04.375 223 12559.98 157.28 54479.78 88888.00 2016-08-10 18:59:04.500 223 12559.95 157.28 54479.78 88888.00 2016-08-10 18:59:04.625 223 12559.95 157.32 54479.75 88888.00 2016-08-10 18:59:04.750 223 12559.95 157.32 54479.78 88888.00 2016-08-10 18:59:04.875 223 12559.95 157.32 54479.78 88888.00 2016-08-10 18:59:05.000 223 12559.92 157.32 54479.78 88888.00 2016-08-10 18:59:05.125 223 12559.98 157.32 54479.78 88888.00 2016-08-10 18:59:05.250 223 12559.95 157.28 54479.75 88888.00 2016-08-10 18:59:05.375 223 12560.02 157.28 54479.70 88888.00 2016-08-10 18:59:05.500 223 12560.02 157.28 54479.72 88888.00 2016-08-10 18:59:05.625 223 12559.95 157.30 54479.75 88888.00 2016-08-10 18:59:05.750 223 12559.90 157.32 54479.75 88888.00 2016-08-10 18:59:05.875 223 12559.88 157.30 54479.75 88888.00 2016-08-10 18:59:06.000 223 12559.85 157.28 54479.72 88888.00 2016-08-10 18:59:06.125 223 12559.88 157.32 54479.72 88888.00 2016-08-10 18:59:06.250 223 12559.88 157.30 54479.80 88888.00 2016-08-10 18:59:06.375 223 12559.90 157.28 54479.78 88888.00 2016-08-10 18:59:06.500 223 12559.88 157.30 54479.78 88888.00 2016-08-10 18:59:06.625 223 12559.88 157.28 54479.78 88888.00 2016-08-10 18:59:06.750 223 12559.80 157.25 54479.80 88888.00 2016-08-10 18:59:06.875 223 12559.73 157.28 54479.78 88888.00 2016-08-10 18:59:07.000 223 12559.75 157.28 54479.75 88888.00 2016-08-10 18:59:07.125 223 12559.77 157.28 54479.75 88888.00 2016-08-10 18:59:07.250 223 12559.80 157.28 54479.75 88888.00 2016-08-10 18:59:07.375 223 12559.80 157.30 54479.75 88888.00 2016-08-10 18:59:07.500 223 12559.75 157.30 54479.78 88888.00 2016-08-10 18:59:07.625 223 12559.75 157.28 54479.78 88888.00 2016-08-10 18:59:07.750 223 12559.77 157.30 54479.78 88888.00 2016-08-10 18:59:07.875 223 12559.85 157.30 54479.75 88888.00 2016-08-10 18:59:08.000 223 12559.83 157.30 54479.72 88888.00 2016-08-10 18:59:08.125 223 12559.77 157.28 54479.75 88888.00 2016-08-10 18:59:08.250 223 12559.70 157.28 54479.78 88888.00 2016-08-10 18:59:08.375 223 12559.73 157.28 54479.75 88888.00 2016-08-10 18:59:08.500 223 12559.77 157.25 54479.75 88888.00 2016-08-10 18:59:08.625 223 12559.73 157.22 54479.75 88888.00 2016-08-10 18:59:08.750 223 12559.65 157.22 54479.78 88888.00 2016-08-10 18:59:08.875 223 12559.62 157.18 54479.75 88888.00 2016-08-10 18:59:09.000 223 12559.62 157.15 54479.72 88888.00 2016-08-10 18:59:09.125 223 12559.67 157.15 54479.70 88888.00 2016-08-10 18:59:09.250 223 12559.65 157.20 54479.75 88888.00 2016-08-10 18:59:09.375 223 12559.62 157.20 54479.75 88888.00 2016-08-10 18:59:09.500 223 12559.58 157.20 54479.72 88888.00 2016-08-10 18:59:09.625 223 12559.62 157.22 54479.72 88888.00 2016-08-10 18:59:09.750 223 12559.55 157.18 54479.75 88888.00 2016-08-10 18:59:09.875 223 12559.50 157.15 54479.75 88888.00 2016-08-10 18:59:10.000 223 12559.50 157.15 54479.78 88888.00 2016-08-10 18:59:10.125 223 12559.52 157.18 54479.75 88888.00 2016-08-10 18:59:10.250 223 12559.50 157.10 54479.75 88888.00 2016-08-10 18:59:10.375 223 12559.52 157.10 54479.75 88888.00 2016-08-10 18:59:10.500 223 12559.52 157.12 54479.78 88888.00 2016-08-10 18:59:10.625 223 12559.58 157.10 54479.78 88888.00 2016-08-10 18:59:10.750 223 12559.60 157.07 54479.78 88888.00 2016-08-10 18:59:10.875 223 12559.62 157.05 54479.78 88888.00 2016-08-10 18:59:11.000 223 12559.58 157.07 54479.78 88888.00 2016-08-10 18:59:11.125 223 12559.52 157.07 54479.78 88888.00 2016-08-10 18:59:11.250 223 12559.48 157.05 54479.78 88888.00 2016-08-10 18:59:11.375 223 12559.52 157.05 54479.78 88888.00 2016-08-10 18:59:11.500 223 12559.42 157.05 54479.75 88888.00 2016-08-10 18:59:11.625 223 12559.45 157.03 54479.75 88888.00 2016-08-10 18:59:11.750 223 12559.50 157.00 54479.78 88888.00 2016-08-10 18:59:11.875 223 12559.45 157.00 54479.78 88888.00 2016-08-10 18:59:12.000 223 12559.42 157.00 54479.75 88888.00 2016-08-10 18:59:12.125 223 12559.33 156.97 54479.75 88888.00 2016-08-10 18:59:12.250 223 12559.30 156.95 54479.75 88888.00 2016-08-10 18:59:12.375 223 12559.40 156.95 54479.78 88888.00 2016-08-10 18:59:12.500 223 12559.45 156.95 54479.75 88888.00 2016-08-10 18:59:12.625 223 12559.42 156.93 54479.72 88888.00 2016-08-10 18:59:12.750 223 12559.35 156.90 54479.72 88888.00 2016-08-10 18:59:12.875 223 12559.35 156.88 54479.72 88888.00 2016-08-10 18:59:13.000 223 12559.35 156.90 54479.75 88888.00 2016-08-10 18:59:13.125 223 12559.40 156.90 54479.78 88888.00 2016-08-10 18:59:13.250 223 12559.33 156.93 54479.80 88888.00 2016-08-10 18:59:13.375 223 12559.27 156.93 54479.78 88888.00 2016-08-10 18:59:13.500 223 12559.33 156.90 54479.75 88888.00 2016-08-10 18:59:13.625 223 12559.27 156.88 54479.75 88888.00 2016-08-10 18:59:13.750 223 12559.20 156.88 54479.75 88888.00 2016-08-10 18:59:13.875 223 12559.15 156.85 54479.78 88888.00 2016-08-10 18:59:14.000 223 12559.20 156.82 54479.75 88888.00 2016-08-10 18:59:14.125 223 12559.27 156.85 54479.78 88888.00 2016-08-10 18:59:14.250 223 12559.25 156.82 54479.78 88888.00 2016-08-10 18:59:14.375 223 12559.23 156.82 54479.78 88888.00 2016-08-10 18:59:14.500 223 12559.17 156.80 54479.78 88888.00 2016-08-10 18:59:14.625 223 12559.20 156.82 54479.80 88888.00 2016-08-10 18:59:14.750 223 12559.20 156.82 54479.78 88888.00 2016-08-10 18:59:14.875 223 12559.20 156.82 54479.80 88888.00 2016-08-10 18:59:15.000 223 12559.20 156.80 54479.78 88888.00 2016-08-10 18:59:15.125 223 12559.15 156.82 54479.78 88888.00 2016-08-10 18:59:15.250 223 12559.12 156.80 54479.78 88888.00 2016-08-10 18:59:15.375 223 12559.15 156.78 54479.78 88888.00 2016-08-10 18:59:15.500 223 12559.15 156.82 54479.80 88888.00 2016-08-10 18:59:15.625 223 12559.20 156.80 54479.80 88888.00 2016-08-10 18:59:15.750 223 12559.17 156.80 54479.78 88888.00 2016-08-10 18:59:15.875 223 12559.15 156.80 54479.80 88888.00 2016-08-10 18:59:16.000 223 12559.17 156.75 54479.78 88888.00 2016-08-10 18:59:16.125 223 12559.17 156.80 54479.78 88888.00 2016-08-10 18:59:16.250 223 12559.15 156.78 54479.75 88888.00 2016-08-10 18:59:16.375 223 12559.12 156.78 54479.75 88888.00 2016-08-10 18:59:16.500 223 12559.15 156.75 54479.75 88888.00 2016-08-10 18:59:16.625 223 12559.15 156.75 54479.75 88888.00 2016-08-10 18:59:16.750 223 12559.12 156.75 54479.72 88888.00 2016-08-10 18:59:16.875 223 12559.02 156.75 54479.72 88888.00 2016-08-10 18:59:17.000 223 12558.98 156.78 54479.75 88888.00 2016-08-10 18:59:17.125 223 12558.95 156.78 54479.75 88888.00 2016-08-10 18:59:17.250 223 12558.98 156.70 54479.75 88888.00 2016-08-10 18:59:17.375 223 12559.02 156.72 54479.80 88888.00 2016-08-10 18:59:17.500 223 12559.02 156.75 54479.78 88888.00 2016-08-10 18:59:17.625 223 12558.98 156.75 54479.78 88888.00 2016-08-10 18:59:17.750 223 12559.00 156.78 54479.78 88888.00 2016-08-10 18:59:17.875 223 12558.98 156.75 54479.75 88888.00 2016-08-10 18:59:18.000 223 12558.98 156.78 54479.78 88888.00 2016-08-10 18:59:18.125 223 12558.95 156.75 54479.75 88888.00 2016-08-10 18:59:18.250 223 12558.88 156.75 54479.75 88888.00 2016-08-10 18:59:18.375 223 12558.85 156.75 54479.75 88888.00 2016-08-10 18:59:18.500 223 12558.80 156.78 54479.78 88888.00 2016-08-10 18:59:18.625 223 12558.75 156.78 54479.78 88888.00 2016-08-10 18:59:18.750 223 12558.73 156.78 54479.72 88888.00 2016-08-10 18:59:18.875 223 12558.67 156.75 54479.75 88888.00 2016-08-10 18:59:19.000 223 12558.65 156.72 54479.72 88888.00 2016-08-10 18:59:19.125 223 12558.70 156.75 54479.72 88888.00 2016-08-10 18:59:19.250 223 12558.62 156.75 54479.75 88888.00 2016-08-10 18:59:19.375 223 12558.65 156.78 54479.75 88888.00 2016-08-10 18:59:19.500 223 12558.65 156.80 54479.78 88888.00 2016-08-10 18:59:19.625 223 12558.65 156.78 54479.78 88888.00 2016-08-10 18:59:19.750 223 12558.60 156.78 54479.78 88888.00 2016-08-10 18:59:19.875 223 12558.58 156.80 54479.78 88888.00 2016-08-10 18:59:20.000 223 12558.60 156.80 54479.78 88888.00 2016-08-10 18:59:20.125 223 12558.62 156.78 54479.75 88888.00 2016-08-10 18:59:20.250 223 12558.55 156.78 54479.75 88888.00 2016-08-10 18:59:20.375 223 12558.55 156.80 54479.75 88888.00 2016-08-10 18:59:20.500 223 12558.60 156.82 54479.75 88888.00 2016-08-10 18:59:20.625 223 12558.55 156.82 54479.75 88888.00 2016-08-10 18:59:20.750 223 12558.58 156.82 54479.75 88888.00 2016-08-10 18:59:20.875 223 12558.60 156.80 54479.75 88888.00 2016-08-10 18:59:21.000 223 12558.52 156.80 54479.75 88888.00 2016-08-10 18:59:21.125 223 12558.52 156.80 54479.75 88888.00 2016-08-10 18:59:21.250 223 12558.50 156.78 54479.78 88888.00 2016-08-10 18:59:21.375 223 12558.55 156.80 54479.78 88888.00 2016-08-10 18:59:21.500 223 12558.58 156.82 54479.78 88888.00 2016-08-10 18:59:21.625 223 12558.58 156.85 54479.75 88888.00 2016-08-10 18:59:21.750 223 12558.48 156.82 54479.75 88888.00 2016-08-10 18:59:21.875 223 12558.42 156.85 54479.75 88888.00 2016-08-10 18:59:22.000 223 12558.48 156.85 54479.75 88888.00 2016-08-10 18:59:22.125 223 12558.48 156.82 54479.75 88888.00 2016-08-10 18:59:22.250 223 12558.42 156.82 54479.75 88888.00 2016-08-10 18:59:22.375 223 12558.45 156.88 54479.78 88888.00 2016-08-10 18:59:22.500 223 12558.48 156.88 54479.75 88888.00 2016-08-10 18:59:22.625 223 12558.50 156.85 54479.75 88888.00 2016-08-10 18:59:22.750 223 12558.52 156.90 54479.75 88888.00 2016-08-10 18:59:22.875 223 12558.50 156.90 54479.75 88888.00 2016-08-10 18:59:23.000 223 12558.45 156.88 54479.72 88888.00 2016-08-10 18:59:23.125 223 12558.45 156.90 54479.75 88888.00 2016-08-10 18:59:23.250 223 12558.40 156.88 54479.78 88888.00 2016-08-10 18:59:23.375 223 12558.40 156.90 54479.75 88888.00 2016-08-10 18:59:23.500 223 12558.35 156.93 54479.75 88888.00 2016-08-10 18:59:23.625 223 12558.40 156.93 54479.75 88888.00 2016-08-10 18:59:23.750 223 12558.45 156.93 54479.75 88888.00 2016-08-10 18:59:23.875 223 12558.42 156.93 54479.75 88888.00 2016-08-10 18:59:24.000 223 12558.35 156.93 54479.75 88888.00 2016-08-10 18:59:24.125 223 12558.30 156.95 54479.75 88888.00 2016-08-10 18:59:24.250 223 12558.25 156.95 54479.72 88888.00 2016-08-10 18:59:24.375 223 12558.23 156.95 54479.70 88888.00 2016-08-10 18:59:24.500 223 12558.20 156.95 54479.70 88888.00 2016-08-10 18:59:24.625 223 12558.23 156.97 54479.72 88888.00 2016-08-10 18:59:24.750 223 12558.20 157.00 54479.70 88888.00 2016-08-10 18:59:24.875 223 12558.23 157.00 54479.70 88888.00 2016-08-10 18:59:25.000 223 12558.23 157.00 54479.70 88888.00 2016-08-10 18:59:25.125 223 12558.27 157.05 54479.72 88888.00 2016-08-10 18:59:25.250 223 12558.20 157.05 54479.72 88888.00 2016-08-10 18:59:25.375 223 12558.20 157.05 54479.70 88888.00 2016-08-10 18:59:25.500 223 12558.17 157.03 54479.68 88888.00 2016-08-10 18:59:25.625 223 12558.17 157.00 54479.68 88888.00 2016-08-10 18:59:25.750 223 12558.15 157.03 54479.70 88888.00 2016-08-10 18:59:25.875 223 12558.17 157.03 54479.70 88888.00 2016-08-10 18:59:26.000 223 12558.17 157.07 54479.70 88888.00 2016-08-10 18:59:26.125 223 12558.12 157.07 54479.70 88888.00 2016-08-10 18:59:26.250 223 12558.12 157.07 54479.70 88888.00 2016-08-10 18:59:26.375 223 12558.15 157.07 54479.70 88888.00 2016-08-10 18:59:26.500 223 12558.12 157.10 54479.68 88888.00 2016-08-10 18:59:26.625 223 12558.10 157.12 54479.70 88888.00 2016-08-10 18:59:26.750 223 12558.10 157.12 54479.70 88888.00 2016-08-10 18:59:26.875 223 12558.12 157.15 54479.72 88888.00 2016-08-10 18:59:27.000 223 12558.12 157.12 54479.65 88888.00 2016-08-10 18:59:27.125 223 12558.08 157.12 54479.68 88888.00 2016-08-10 18:59:27.250 223 12558.15 157.15 54479.70 88888.00 2016-08-10 18:59:27.375 223 12558.20 157.15 54479.70 88888.00 2016-08-10 18:59:27.500 223 12558.12 157.12 54479.68 88888.00 2016-08-10 18:59:27.625 223 12558.02 157.18 54479.68 88888.00 2016-08-10 18:59:27.750 223 12558.02 157.20 54479.65 88888.00 2016-08-10 18:59:27.875 223 12558.05 157.22 54479.65 88888.00 2016-08-10 18:59:28.000 223 12558.08 157.20 54479.62 88888.00 2016-08-10 18:59:28.125 223 12558.10 157.22 54479.62 88888.00 2016-08-10 18:59:28.250 223 12558.12 157.22 54479.68 88888.00 2016-08-10 18:59:28.375 223 12558.17 157.22 54479.65 88888.00 2016-08-10 18:59:28.500 223 12558.17 157.22 54479.65 88888.00 2016-08-10 18:59:28.625 223 12558.15 157.22 54479.65 88888.00 2016-08-10 18:59:28.750 223 12558.08 157.28 54479.62 88888.00 2016-08-10 18:59:28.875 223 12557.98 157.28 54479.62 88888.00 2016-08-10 18:59:29.000 223 12558.08 157.30 54479.65 88888.00 2016-08-10 18:59:29.125 223 12558.10 157.25 54479.65 88888.00 2016-08-10 18:59:29.250 223 12558.05 157.22 54479.62 88888.00 2016-08-10 18:59:29.375 223 12558.05 157.25 54479.62 88888.00 2016-08-10 18:59:29.500 223 12558.10 157.25 54479.65 88888.00 2016-08-10 18:59:29.625 223 12558.08 157.28 54479.65 88888.00 2016-08-10 18:59:29.750 223 12558.08 157.30 54479.62 88888.00 2016-08-10 18:59:29.875 223 12558.08 157.28 54479.60 88888.00 2016-08-10 18:59:30.000 223 12558.02 157.30 54479.60 88888.00 2016-08-10 18:59:30.125 223 12557.98 157.32 54479.62 88888.00 2016-08-10 18:59:30.250 223 12557.95 157.30 54479.60 88888.00 2016-08-10 18:59:30.375 223 12558.02 157.30 54479.57 88888.00 2016-08-10 18:59:30.500 223 12558.10 157.35 54479.57 88888.00 2016-08-10 18:59:30.625 223 12558.15 157.38 54479.57 88888.00 2016-08-10 18:59:30.750 223 12558.10 157.38 54479.57 88888.00 2016-08-10 18:59:30.875 223 12558.02 157.38 54479.55 88888.00 2016-08-10 18:59:31.000 223 12558.02 157.38 54479.55 88888.00 2016-08-10 18:59:31.125 223 12558.00 157.38 54479.53 88888.00 2016-08-10 18:59:31.250 223 12558.02 157.38 54479.57 88888.00 2016-08-10 18:59:31.375 223 12558.10 157.40 54479.57 88888.00 2016-08-10 18:59:31.500 223 12558.08 157.40 54479.57 88888.00 2016-08-10 18:59:31.625 223 12558.05 157.40 54479.60 88888.00 2016-08-10 18:59:31.750 223 12557.98 157.40 54479.55 88888.00 2016-08-10 18:59:31.875 223 12558.05 157.40 54479.55 88888.00 2016-08-10 18:59:32.000 223 12558.15 157.40 54479.53 88888.00 2016-08-10 18:59:32.125 223 12558.12 157.43 54479.50 88888.00 2016-08-10 18:59:32.250 223 12558.15 157.45 54479.53 88888.00 2016-08-10 18:59:32.375 223 12558.17 157.43 54479.53 88888.00 2016-08-10 18:59:32.500 223 12558.17 157.40 54479.53 88888.00 2016-08-10 18:59:32.625 223 12558.12 157.40 54479.53 88888.00 2016-08-10 18:59:32.750 223 12558.12 157.43 54479.53 88888.00 2016-08-10 18:59:32.875 223 12558.12 157.45 54479.50 88888.00 2016-08-10 18:59:33.000 223 12558.17 157.47 54479.53 88888.00 2016-08-10 18:59:33.125 223 12558.30 157.47 54479.50 88888.00 2016-08-10 18:59:33.250 223 12558.27 157.47 54479.53 88888.00 2016-08-10 18:59:33.375 223 12558.25 157.50 54479.53 88888.00 2016-08-10 18:59:33.500 223 12558.20 157.45 54479.53 88888.00 2016-08-10 18:59:33.625 223 12558.12 157.43 54479.53 88888.00 2016-08-10 18:59:33.750 223 12558.17 157.47 54479.50 88888.00 2016-08-10 18:59:33.875 223 12558.30 157.53 54479.53 88888.00 2016-08-10 18:59:34.000 223 12558.27 157.50 54479.50 88888.00 2016-08-10 18:59:34.125 223 12558.25 157.47 54479.53 88888.00 2016-08-10 18:59:34.250 223 12558.30 157.47 54479.47 88888.00 2016-08-10 18:59:34.375 223 12558.33 157.53 54479.47 88888.00 2016-08-10 18:59:34.500 223 12558.30 157.53 54479.50 88888.00 2016-08-10 18:59:34.625 223 12558.30 157.55 54479.53 88888.00 2016-08-10 18:59:34.750 223 12558.25 157.57 54479.53 88888.00 2016-08-10 18:59:34.875 223 12558.20 157.55 54479.53 88888.00 2016-08-10 18:59:35.000 223 12558.20 157.53 54479.50 88888.00 2016-08-10 18:59:35.125 223 12558.20 157.55 54479.47 88888.00 2016-08-10 18:59:35.250 223 12558.27 157.53 54479.50 88888.00 2016-08-10 18:59:35.375 223 12558.38 157.53 54479.53 88888.00 2016-08-10 18:59:35.500 223 12558.38 157.57 54479.50 88888.00 2016-08-10 18:59:35.625 223 12558.38 157.57 54479.47 88888.00 2016-08-10 18:59:35.750 223 12558.35 157.57 54479.47 88888.00 2016-08-10 18:59:35.875 223 12558.30 157.57 54479.50 88888.00 2016-08-10 18:59:36.000 223 12558.35 157.57 54479.47 88888.00 2016-08-10 18:59:36.125 223 12558.40 157.57 54479.50 88888.00 2016-08-10 18:59:36.250 223 12558.40 157.55 54479.50 88888.00 2016-08-10 18:59:36.375 223 12558.48 157.57 54479.50 88888.00 2016-08-10 18:59:36.500 223 12558.45 157.57 54479.50 88888.00 2016-08-10 18:59:36.625 223 12558.48 157.60 54479.47 88888.00 2016-08-10 18:59:36.750 223 12558.45 157.60 54479.45 88888.00 2016-08-10 18:59:36.875 223 12558.38 157.60 54479.45 88888.00 2016-08-10 18:59:37.000 223 12558.35 157.60 54479.45 88888.00 2016-08-10 18:59:37.125 223 12558.38 157.62 54479.50 88888.00 2016-08-10 18:59:37.250 223 12558.35 157.60 54479.47 88888.00 2016-08-10 18:59:37.375 223 12558.35 157.57 54479.47 88888.00 2016-08-10 18:59:37.500 223 12558.35 157.53 54479.45 88888.00 2016-08-10 18:59:37.625 223 12558.35 157.57 54479.45 88888.00 2016-08-10 18:59:37.750 223 12558.38 157.62 54479.47 88888.00 2016-08-10 18:59:37.875 223 12558.38 157.62 54479.47 88888.00 2016-08-10 18:59:38.000 223 12558.35 157.60 54479.45 88888.00 2016-08-10 18:59:38.125 223 12558.40 157.57 54479.45 88888.00 2016-08-10 18:59:38.250 223 12558.50 157.60 54479.47 88888.00 2016-08-10 18:59:38.375 223 12558.50 157.60 54479.47 88888.00 2016-08-10 18:59:38.500 223 12558.48 157.60 54479.47 88888.00 2016-08-10 18:59:38.625 223 12558.40 157.60 54479.45 88888.00 2016-08-10 18:59:38.750 223 12558.42 157.62 54479.40 88888.00 2016-08-10 18:59:38.875 223 12558.45 157.62 54479.43 88888.00 2016-08-10 18:59:39.000 223 12558.42 157.65 54479.45 88888.00 2016-08-10 18:59:39.125 223 12558.40 157.62 54479.43 88888.00 2016-08-10 18:59:39.250 223 12558.40 157.62 54479.43 88888.00 2016-08-10 18:59:39.375 223 12558.45 157.65 54479.40 88888.00 2016-08-10 18:59:39.500 223 12558.42 157.68 54479.43 88888.00 2016-08-10 18:59:39.625 223 12558.42 157.65 54479.40 88888.00 2016-08-10 18:59:39.750 223 12558.48 157.65 54479.38 88888.00 2016-08-10 18:59:39.875 223 12558.52 157.65 54479.38 88888.00 2016-08-10 18:59:40.000 223 12558.55 157.65 54479.40 88888.00 2016-08-10 18:59:40.125 223 12558.55 157.65 54479.40 88888.00 2016-08-10 18:59:40.250 223 12558.55 157.65 54479.38 88888.00 2016-08-10 18:59:40.375 223 12558.52 157.65 54479.38 88888.00 2016-08-10 18:59:40.500 223 12558.52 157.65 54479.40 88888.00 2016-08-10 18:59:40.625 223 12558.58 157.68 54479.38 88888.00 2016-08-10 18:59:40.750 223 12558.55 157.70 54479.40 88888.00 2016-08-10 18:59:40.875 223 12558.55 157.72 54479.38 88888.00 2016-08-10 18:59:41.000 223 12558.55 157.70 54479.35 88888.00 2016-08-10 18:59:41.125 223 12558.58 157.70 54479.38 88888.00 2016-08-10 18:59:41.250 223 12558.58 157.70 54479.38 88888.00 2016-08-10 18:59:41.375 223 12558.67 157.72 54479.38 88888.00 2016-08-10 18:59:41.500 223 12558.67 157.75 54479.40 88888.00 2016-08-10 18:59:41.625 223 12558.65 157.72 54479.38 88888.00 2016-08-10 18:59:41.750 223 12558.67 157.75 54479.40 88888.00 2016-08-10 18:59:41.875 223 12558.75 157.72 54479.40 88888.00 2016-08-10 18:59:42.000 223 12558.73 157.72 54479.38 88888.00 2016-08-10 18:59:42.125 223 12558.70 157.75 54479.40 88888.00 2016-08-10 18:59:42.250 223 12558.70 157.72 54479.38 88888.00 2016-08-10 18:59:42.375 223 12558.75 157.72 54479.35 88888.00 2016-08-10 18:59:42.500 223 12558.75 157.72 54479.35 88888.00 2016-08-10 18:59:42.625 223 12558.80 157.70 54479.32 88888.00 2016-08-10 18:59:42.750 223 12558.80 157.75 54479.32 88888.00 2016-08-10 18:59:42.875 223 12558.77 157.78 54479.35 88888.00 2016-08-10 18:59:43.000 223 12558.77 157.80 54479.35 88888.00 2016-08-10 18:59:43.125 223 12558.77 157.80 54479.35 88888.00 2016-08-10 18:59:43.250 223 12558.70 157.78 54479.40 88888.00 2016-08-10 18:59:43.375 223 12558.73 157.78 54479.32 88888.00 2016-08-10 18:59:43.500 223 12558.77 157.78 54479.30 88888.00 2016-08-10 18:59:43.625 223 12558.80 157.78 54479.32 88888.00 2016-08-10 18:59:43.750 223 12558.80 157.80 54479.32 88888.00 2016-08-10 18:59:43.875 223 12558.83 157.82 54479.32 88888.00 2016-08-10 18:59:44.000 223 12558.83 157.82 54479.32 88888.00 2016-08-10 18:59:44.125 223 12558.77 157.80 54479.30 88888.00 2016-08-10 18:59:44.250 223 12558.83 157.80 54479.28 88888.00 2016-08-10 18:59:44.375 223 12558.88 157.82 54479.28 88888.00 2016-08-10 18:59:44.500 223 12558.90 157.85 54479.32 88888.00 2016-08-10 18:59:44.625 223 12558.92 157.82 54479.32 88888.00 2016-08-10 18:59:44.750 223 12558.90 157.82 54479.32 88888.00 2016-08-10 18:59:44.875 223 12558.88 157.85 54479.30 88888.00 2016-08-10 18:59:45.000 223 12558.92 157.82 54479.32 88888.00 2016-08-10 18:59:45.125 223 12558.95 157.82 54479.32 88888.00 2016-08-10 18:59:45.250 223 12558.98 157.88 54479.35 88888.00 2016-08-10 18:59:45.375 223 12559.05 157.90 54479.32 88888.00 2016-08-10 18:59:45.500 223 12559.08 157.93 54479.32 88888.00 2016-08-10 18:59:45.625 223 12559.08 157.90 54479.30 88888.00 2016-08-10 18:59:45.750 223 12559.08 157.85 54479.28 88888.00 2016-08-10 18:59:45.875 223 12559.12 157.85 54479.30 88888.00 2016-08-10 18:59:46.000 223 12559.10 157.93 54479.30 88888.00 2016-08-10 18:59:46.125 223 12559.02 157.93 54479.28 88888.00 2016-08-10 18:59:46.250 223 12559.05 157.88 54479.25 88888.00 2016-08-10 18:59:46.375 223 12559.12 157.93 54479.30 88888.00 2016-08-10 18:59:46.500 223 12559.08 157.95 54479.25 88888.00 2016-08-10 18:59:46.625 223 12559.00 157.95 54479.25 88888.00 2016-08-10 18:59:46.750 223 12559.02 157.93 54479.22 88888.00 2016-08-10 18:59:46.875 223 12559.08 157.90 54479.25 88888.00 2016-08-10 18:59:47.000 223 12559.08 157.90 54479.22 88888.00 2016-08-10 18:59:47.125 223 12559.05 157.93 54479.25 88888.00 2016-08-10 18:59:47.250 223 12559.05 157.93 54479.22 88888.00 2016-08-10 18:59:47.375 223 12559.08 157.97 54479.20 88888.00 2016-08-10 18:59:47.500 223 12559.12 157.97 54479.20 88888.00 2016-08-10 18:59:47.625 223 12559.15 157.97 54479.22 88888.00 2016-08-10 18:59:47.750 223 12559.15 157.93 54479.25 88888.00 2016-08-10 18:59:47.875 223 12559.20 157.95 54479.22 88888.00 2016-08-10 18:59:48.000 223 12559.25 158.00 54479.25 88888.00 2016-08-10 18:59:48.125 223 12559.20 157.97 54479.22 88888.00 2016-08-10 18:59:48.250 223 12559.17 157.95 54479.22 88888.00 2016-08-10 18:59:48.375 223 12559.20 157.97 54479.22 88888.00 2016-08-10 18:59:48.500 223 12559.25 157.97 54479.22 88888.00 2016-08-10 18:59:48.625 223 12559.25 157.95 54479.22 88888.00 2016-08-10 18:59:48.750 223 12559.25 157.97 54479.20 88888.00 2016-08-10 18:59:48.875 223 12559.30 157.97 54479.22 88888.00 2016-08-10 18:59:49.000 223 12559.27 158.00 54479.20 88888.00 2016-08-10 18:59:49.125 223 12559.25 157.97 54479.22 88888.00 2016-08-10 18:59:49.250 223 12559.23 158.00 54479.28 88888.00 2016-08-10 18:59:49.375 223 12559.30 158.05 54479.28 88888.00 2016-08-10 18:59:49.500 223 12559.30 158.03 54479.25 88888.00 2016-08-10 18:59:49.625 223 12559.33 158.05 54479.22 88888.00 2016-08-10 18:59:49.750 223 12559.30 158.03 54479.22 88888.00 2016-08-10 18:59:49.875 223 12559.33 158.03 54479.22 88888.00 2016-08-10 18:59:50.000 223 12559.35 158.00 54479.22 88888.00 2016-08-10 18:59:50.125 223 12559.35 158.03 54479.22 88888.00 2016-08-10 18:59:50.250 223 12559.30 158.00 54479.25 88888.00 2016-08-10 18:59:50.375 223 12559.30 158.05 54479.22 88888.00 2016-08-10 18:59:50.500 223 12559.27 158.05 54479.20 88888.00 2016-08-10 18:59:50.625 223 12559.30 158.03 54479.20 88888.00 2016-08-10 18:59:50.750 223 12559.30 158.00 54479.20 88888.00 2016-08-10 18:59:50.875 223 12559.27 158.03 54479.20 88888.00 2016-08-10 18:59:51.000 223 12559.25 158.03 54479.18 88888.00 2016-08-10 18:59:51.125 223 12559.27 158.03 54479.18 88888.00 2016-08-10 18:59:51.250 223 12559.25 158.03 54479.20 88888.00 2016-08-10 18:59:51.375 223 12559.33 158.05 54479.20 88888.00 2016-08-10 18:59:51.500 223 12559.30 158.03 54479.20 88888.00 2016-08-10 18:59:51.625 223 12559.35 158.05 54479.18 88888.00 2016-08-10 18:59:51.750 223 12559.35 158.05 54479.18 88888.00 2016-08-10 18:59:51.875 223 12559.35 158.03 54479.18 88888.00 2016-08-10 18:59:52.000 223 12559.40 158.07 54479.15 88888.00 2016-08-10 18:59:52.125 223 12559.35 158.07 54479.15 88888.00 2016-08-10 18:59:52.250 223 12559.40 158.05 54479.18 88888.00 2016-08-10 18:59:52.375 223 12559.40 158.05 54479.15 88888.00 2016-08-10 18:59:52.500 223 12559.42 158.05 54479.18 88888.00 2016-08-10 18:59:52.625 223 12559.40 158.03 54479.18 88888.00 2016-08-10 18:59:52.750 223 12559.40 157.97 54479.15 88888.00 2016-08-10 18:59:52.875 223 12559.40 157.97 54479.12 88888.00 2016-08-10 18:59:53.000 223 12559.40 158.03 54479.12 88888.00 2016-08-10 18:59:53.125 223 12559.45 158.03 54479.12 88888.00 2016-08-10 18:59:53.250 223 12559.42 158.03 54479.15 88888.00 2016-08-10 18:59:53.375 223 12559.45 158.05 54479.15 88888.00 2016-08-10 18:59:53.500 223 12559.40 158.07 54479.18 88888.00 2016-08-10 18:59:53.625 223 12559.48 158.05 54479.15 88888.00 2016-08-10 18:59:53.750 223 12559.50 158.05 54479.15 88888.00 2016-08-10 18:59:53.875 223 12559.50 158.07 54479.15 88888.00 2016-08-10 18:59:54.000 223 12559.48 158.07 54479.12 88888.00 2016-08-10 18:59:54.125 223 12559.52 158.07 54479.12 88888.00 2016-08-10 18:59:54.250 223 12559.52 158.07 54479.12 88888.00 2016-08-10 18:59:54.375 223 12559.55 158.07 54479.12 88888.00 2016-08-10 18:59:54.500 223 12559.58 158.07 54479.12 88888.00 2016-08-10 18:59:54.625 223 12559.50 158.07 54479.12 88888.00 2016-08-10 18:59:54.750 223 12559.50 158.10 54479.12 88888.00 2016-08-10 18:59:54.875 223 12559.52 158.10 54479.10 88888.00 2016-08-10 18:59:55.000 223 12559.58 158.10 54479.10 88888.00 2016-08-10 18:59:55.125 223 12559.60 158.12 54479.12 88888.00 2016-08-10 18:59:55.250 223 12559.50 158.10 54479.12 88888.00 2016-08-10 18:59:55.375 223 12559.50 158.10 54479.12 88888.00 2016-08-10 18:59:55.500 223 12559.52 158.10 54479.10 88888.00 2016-08-10 18:59:55.625 223 12559.58 158.10 54479.07 88888.00 2016-08-10 18:59:55.750 223 12559.58 158.15 54479.07 88888.00 2016-08-10 18:59:55.875 223 12559.50 158.10 54479.10 88888.00 2016-08-10 18:59:56.000 223 12559.52 158.10 54479.07 88888.00 2016-08-10 18:59:56.125 223 12559.50 158.10 54479.07 88888.00 2016-08-10 18:59:56.250 223 12559.45 158.10 54479.10 88888.00 2016-08-10 18:59:56.375 223 12559.50 158.10 54479.07 88888.00 2016-08-10 18:59:56.500 223 12559.50 158.10 54479.07 88888.00 2016-08-10 18:59:56.625 223 12559.60 158.10 54479.03 88888.00 2016-08-10 18:59:56.750 223 12559.60 158.07 54479.03 88888.00 2016-08-10 18:59:56.875 223 12559.52 158.07 54479.03 88888.00 2016-08-10 18:59:57.000 223 12559.55 158.10 54479.03 88888.00 2016-08-10 18:59:57.125 223 12559.58 158.07 54479.03 88888.00 2016-08-10 18:59:57.250 223 12559.60 158.07 54479.03 88888.00 2016-08-10 18:59:57.375 223 12559.67 158.15 54479.03 88888.00 2016-08-10 18:59:57.500 223 12559.52 158.12 54479.05 88888.00 2016-08-10 18:59:57.625 223 12559.58 158.12 54479.07 88888.00 2016-08-10 18:59:57.750 223 12559.60 158.12 54479.07 88888.00 2016-08-10 18:59:57.875 223 12559.58 158.15 54479.07 88888.00 2016-08-10 18:59:58.000 223 12559.62 158.10 54479.03 88888.00 2016-08-10 18:59:58.125 223 12559.58 158.10 54479.03 88888.00 2016-08-10 18:59:58.250 223 12559.62 158.10 54479.03 88888.00 2016-08-10 18:59:58.375 223 12559.70 158.12 54479.03 88888.00 2016-08-10 18:59:58.500 223 12559.73 158.10 54479.03 88888.00 2016-08-10 18:59:58.625 223 12559.73 158.12 54479.03 88888.00 2016-08-10 18:59:58.750 223 12559.75 158.12 54479.03 88888.00 2016-08-10 18:59:58.875 223 12559.73 158.12 54479.03 88888.00 2016-08-10 18:59:59.000 223 12559.77 158.10 54479.00 88888.00 2016-08-10 18:59:59.125 223 12559.77 158.12 54479.00 88888.00 2016-08-10 18:59:59.250 223 12559.70 158.10 54479.03 88888.00 2016-08-10 18:59:59.375 223 12559.67 158.10 54479.00 88888.00 2016-08-10 18:59:59.500 223 12559.60 158.10 54479.00 88888.00 2016-08-10 18:59:59.625 223 12559.65 158.10 54479.03 88888.00 2016-08-10 18:59:59.750 223 12559.67 158.10 54479.03 88888.00 2016-08-10 18:59:59.875 223 12559.70 158.12 54479.03 88888.00 2016-08-10 19:00:00.000 223 12559.67 158.12 54479.05 88888.00 2016-08-10 19:00:00.125 223 12559.73 158.18 54479.07 88888.00 2016-08-10 19:00:00.250 223 12559.75 158.12 54479.05 88888.00 2016-08-10 19:00:00.375 223 12559.83 158.12 54479.05 88888.00 2016-08-10 19:00:00.500 223 12559.88 158.15 54479.05 88888.00 2016-08-10 19:00:00.625 223 12559.90 158.18 54479.05 88888.00 2016-08-10 19:00:00.750 223 12559.88 158.15 54479.03 88888.00 2016-08-10 19:00:00.875 223 12559.88 158.18 54479.00 88888.00 2016-08-10 19:00:01.000 223 12559.90 158.15 54479.03 88888.00 2016-08-10 19:00:01.125 223 12559.90 158.12 54479.03 88888.00 2016-08-10 19:00:01.250 223 12559.88 158.15 54479.03 88888.00 2016-08-10 19:00:01.375 223 12559.90 158.15 54479.05 88888.00 2016-08-10 19:00:01.500 223 12559.85 158.15 54479.03 88888.00 2016-08-10 19:00:01.625 223 12559.83 158.18 54479.03 88888.00 2016-08-10 19:00:01.750 223 12559.80 158.18 54479.03 88888.00 2016-08-10 19:00:01.875 223 12559.88 158.18 54479.00 88888.00 2016-08-10 19:00:02.000 223 12559.95 158.15 54479.00 88888.00 2016-08-10 19:00:02.125 223 12560.00 158.18 54479.03 88888.00 2016-08-10 19:00:02.250 223 12559.95 158.15 54479.00 88888.00 2016-08-10 19:00:02.375 223 12559.95 158.15 54478.97 88888.00 2016-08-10 19:00:02.500 223 12559.95 158.15 54478.97 88888.00 2016-08-10 19:00:02.625 223 12559.95 158.12 54478.95 88888.00 2016-08-10 19:00:02.750 223 12559.95 158.15 54478.95 88888.00 2016-08-10 19:00:02.875 223 12559.98 158.12 54478.97 88888.00 2016-08-10 19:00:03.000 223 12560.02 158.15 54478.97 88888.00 2016-08-10 19:00:03.125 223 12560.05 158.15 54479.00 88888.00 2016-08-10 19:00:03.250 223 12559.98 158.15 54479.00 88888.00 2016-08-10 19:00:03.375 223 12559.95 158.15 54479.00 88888.00 2016-08-10 19:00:03.500 223 12560.00 158.15 54479.00 88888.00 2016-08-10 19:00:03.625 223 12560.00 158.18 54479.00 88888.00 2016-08-10 19:00:03.750 223 12559.98 158.15 54479.00 88888.00 2016-08-10 19:00:03.875 223 12559.98 158.12 54478.97 88888.00 2016-08-10 19:00:04.000 223 12560.02 158.15 54478.97 88888.00 2016-08-10 19:00:04.125 223 12560.05 158.15 54478.97 88888.00 2016-08-10 19:00:04.250 223 12560.08 158.12 54478.97 88888.00 2016-08-10 19:00:04.375 223 12560.05 158.12 54478.95 88888.00 2016-08-10 19:00:04.500 223 12559.98 158.10 54478.95 88888.00 2016-08-10 19:00:04.625 223 12559.95 158.07 54478.95 88888.00 2016-08-10 19:00:04.750 223 12560.00 158.07 54478.95 88888.00 2016-08-10 19:00:04.875 223 12560.02 158.10 54479.00 88888.00 2016-08-10 19:00:05.000 223 12560.05 158.10 54479.00 88888.00 2016-08-10 19:00:05.125 223 12560.10 158.10 54478.97 88888.00 2016-08-10 19:00:05.250 223 12560.10 158.05 54478.97 88888.00 2016-08-10 19:00:05.375 223 12560.08 158.07 54479.00 88888.00 2016-08-10 19:00:05.500 223 12560.08 158.05 54479.00 88888.00 2016-08-10 19:00:05.625 223 12560.12 158.07 54479.00 88888.00 2016-08-10 19:00:05.750 223 12560.15 158.05 54479.00 88888.00 2016-08-10 19:00:05.875 223 12560.10 158.05 54479.00 88888.00 2016-08-10 19:00:06.000 223 12560.08 158.03 54479.00 88888.00 2016-08-10 19:00:06.125 223 12560.02 158.03 54479.00 88888.00 2016-08-10 19:00:06.250 223 12559.95 158.00 54479.00 88888.00 2016-08-10 19:00:06.375 223 12560.00 157.97 54479.00 88888.00 2016-08-10 19:00:06.500 223 12560.08 158.00 54479.00 88888.00 2016-08-10 19:00:06.625 223 12560.15 158.03 54478.97 88888.00 2016-08-10 19:00:06.750 223 12560.17 158.05 54479.00 88888.00 2016-08-10 19:00:06.875 223 12560.15 158.03 54479.03 88888.00 2016-08-10 19:00:07.000 223 12560.17 158.00 54479.03 88888.00 2016-08-10 19:00:07.125 223 12560.17 158.00 54479.03 88888.00 2016-08-10 19:00:07.250 223 12560.10 157.97 54479.03 88888.00 2016-08-10 19:00:07.375 223 12560.12 157.95 54479.00 88888.00 2016-08-10 19:00:07.500 223 12560.15 157.97 54479.00 88888.00 2016-08-10 19:00:07.625 223 12560.17 158.00 54479.03 88888.00 2016-08-10 19:00:07.750 223 12560.20 158.00 54479.05 88888.00 2016-08-10 19:00:07.875 223 12560.20 157.93 54479.03 88888.00 2016-08-10 19:00:08.000 223 12560.20 157.93 54479.00 88888.00 2016-08-10 19:00:08.125 223 12560.20 157.93 54479.03 88888.00 2016-08-10 19:00:08.250 223 12560.15 157.93 54479.05 88888.00 2016-08-10 19:00:08.375 223 12560.15 157.93 54479.03 88888.00 2016-08-10 19:00:08.500 223 12560.12 157.90 54479.03 88888.00 2016-08-10 19:00:08.625 223 12560.17 157.85 54479.05 88888.00 2016-08-10 19:00:08.750 223 12560.17 157.88 54479.03 88888.00 2016-08-10 19:00:08.875 223 12560.17 157.88 54479.03 88888.00 2016-08-10 19:00:09.000 223 12560.23 157.88 54479.00 88888.00 2016-08-10 19:00:09.125 223 12560.20 157.85 54478.97 88888.00 2016-08-10 19:00:09.250 223 12560.10 157.82 54479.00 88888.00 2016-08-10 19:00:09.375 223 12560.12 157.80 54479.03 88888.00 2016-08-10 19:00:09.500 223 12560.15 157.82 54479.05 88888.00 2016-08-10 19:00:09.625 223 12560.25 157.82 54479.03 88888.00 2016-08-10 19:00:09.750 223 12560.15 157.82 54479.05 88888.00 2016-08-10 19:00:09.875 223 12560.12 157.80 54479.05 88888.00 2016-08-10 19:00:10.000 223 12560.15 157.78 54479.03 88888.00 2016-08-10 19:00:10.125 223 12560.20 157.72 54479.05 88888.00 2016-08-10 19:00:10.250 223 12560.25 157.75 54479.05 88888.00 2016-08-10 19:00:10.375 223 12560.30 157.72 54479.05 88888.00 2016-08-10 19:00:10.500 223 12560.27 157.72 54479.05 88888.00 2016-08-10 19:00:10.625 223 12560.20 157.72 54479.05 88888.00 2016-08-10 19:00:10.750 223 12560.23 157.70 54479.03 88888.00 2016-08-10 19:00:10.875 223 12560.33 157.72 54479.03 88888.00 2016-08-10 19:00:11.000 223 12560.30 157.72 54479.03 88888.00 2016-08-10 19:00:11.125 223 12560.35 157.70 54479.05 88888.00 2016-08-10 19:00:11.250 223 12560.33 157.70 54479.07 88888.00 2016-08-10 19:00:11.375 223 12560.38 157.70 54479.10 88888.00 2016-08-10 19:00:11.500 223 12560.35 157.70 54479.07 88888.00 2016-08-10 19:00:11.625 223 12560.33 157.72 54479.07 88888.00 2016-08-10 19:00:11.750 223 12560.33 157.72 54479.07 88888.00 2016-08-10 19:00:11.875 223 12560.33 157.68 54479.07 88888.00 2016-08-10 19:00:12.000 223 12560.30 157.65 54479.05 88888.00 2016-08-10 19:00:12.125 223 12560.27 157.68 54479.07 88888.00 2016-08-10 19:00:12.250 223 12560.25 157.62 54479.10 88888.00 2016-08-10 19:00:12.375 223 12560.25 157.65 54479.07 88888.00 2016-08-10 19:00:12.500 223 12560.27 157.68 54479.10 88888.00 2016-08-10 19:00:12.625 223 12560.35 157.68 54479.10 88888.00 2016-08-10 19:00:12.750 223 12560.40 157.68 54479.10 88888.00 2016-08-10 19:00:12.875 223 12560.40 157.65 54479.07 88888.00 2016-08-10 19:00:13.000 223 12560.42 157.68 54479.10 88888.00 2016-08-10 19:00:13.125 223 12560.40 157.65 54479.12 88888.00 2016-08-10 19:00:13.250 223 12560.40 157.60 54479.12 88888.00 2016-08-10 19:00:13.375 223 12560.42 157.62 54479.10 88888.00 2016-08-10 19:00:13.500 223 12560.38 157.65 54479.12 88888.00 2016-08-10 19:00:13.625 223 12560.30 157.65 54479.12 88888.00 2016-08-10 19:00:13.750 223 12560.27 157.65 54479.12 88888.00 2016-08-10 19:00:13.875 223 12560.33 157.65 54479.12 88888.00 2016-08-10 19:00:14.000 223 12560.33 157.62 54479.12 88888.00 2016-08-10 19:00:14.125 223 12560.35 157.68 54479.15 88888.00 2016-08-10 19:00:14.250 223 12560.35 157.65 54479.12 88888.00 2016-08-10 19:00:14.375 223 12560.33 157.62 54479.12 88888.00 2016-08-10 19:00:14.500 223 12560.30 157.60 54479.12 88888.00 2016-08-10 19:00:14.625 223 12560.35 157.60 54479.12 88888.00 2016-08-10 19:00:14.750 223 12560.33 157.60 54479.12 88888.00 2016-08-10 19:00:14.875 223 12560.27 157.60 54479.10 88888.00 2016-08-10 19:00:15.000 223 12560.25 157.60 54479.10 88888.00 2016-08-10 19:00:15.125 223 12560.25 157.60 54479.10 88888.00 2016-08-10 19:00:15.250 223 12560.25 157.57 54479.12 88888.00 2016-08-10 19:00:15.375 223 12560.35 157.60 54479.15 88888.00 2016-08-10 19:00:15.500 223 12560.35 157.62 54479.18 88888.00 2016-08-10 19:00:15.625 223 12560.35 157.62 54479.18 88888.00 2016-08-10 19:00:15.750 223 12560.30 157.57 54479.20 88888.00 2016-08-10 19:00:15.875 223 12560.27 157.57 54479.15 88888.00 2016-08-10 19:00:16.000 223 12560.30 157.60 54479.18 88888.00 2016-08-10 19:00:16.125 223 12560.27 157.62 54479.20 88888.00 2016-08-10 19:00:16.250 223 12560.27 157.60 54479.18 88888.00 2016-08-10 19:00:16.375 223 12560.30 157.60 54479.18 88888.00 2016-08-10 19:00:16.500 223 12560.33 157.60 54479.20 88888.00 2016-08-10 19:00:16.625 223 12560.30 157.62 54479.20 88888.00 2016-08-10 19:00:16.750 223 12560.38 157.62 54479.18 88888.00 2016-08-10 19:00:16.875 223 12560.40 157.60 54479.18 88888.00 2016-08-10 19:00:17.000 223 12560.40 157.60 54479.18 88888.00 2016-08-10 19:00:17.125 223 12560.33 157.62 54479.22 88888.00 2016-08-10 19:00:17.250 223 12560.30 157.55 54479.25 88888.00 2016-08-10 19:00:17.375 223 12560.38 157.55 54479.22 88888.00 2016-08-10 19:00:17.500 223 12560.30 157.55 54479.22 88888.00 2016-08-10 19:00:17.625 223 12560.30 157.60 54479.22 88888.00 2016-08-10 19:00:17.750 223 12560.30 157.62 54479.22 88888.00 2016-08-10 19:00:17.875 223 12560.38 157.62 54479.22 88888.00 2016-08-10 19:00:18.000 223 12560.35 157.62 54479.22 88888.00 2016-08-10 19:00:18.125 223 12560.33 157.60 54479.22 88888.00 2016-08-10 19:00:18.250 223 12560.27 157.60 54479.22 88888.00 2016-08-10 19:00:18.375 223 12560.30 157.60 54479.28 88888.00 2016-08-10 19:00:18.500 223 12560.27 157.62 54479.25 88888.00 2016-08-10 19:00:18.625 223 12560.27 157.57 54479.25 88888.00 2016-08-10 19:00:18.750 223 12560.25 157.60 54479.25 88888.00 2016-08-10 19:00:18.875 223 12560.20 157.62 54479.28 88888.00 2016-08-10 19:00:19.000 223 12560.23 157.62 54479.28 88888.00 2016-08-10 19:00:19.125 223 12560.27 157.60 54479.28 88888.00 2016-08-10 19:00:19.250 223 12560.30 157.62 54479.28 88888.00 2016-08-10 19:00:19.375 223 12560.27 157.62 54479.32 88888.00 2016-08-10 19:00:19.500 223 12560.23 157.65 54479.28 88888.00 2016-08-10 19:00:19.625 223 12560.30 157.65 54479.25 88888.00 2016-08-10 19:00:19.750 223 12560.27 157.65 54479.22 88888.00 2016-08-10 19:00:19.875 223 12560.20 157.65 54479.25 88888.00 2016-08-10 19:00:20.000 223 12560.23 157.68 54479.28 88888.00 2016-08-10 19:00:20.125 223 12560.30 157.70 54479.30 88888.00 2016-08-10 19:00:20.250 223 12560.33 157.68 54479.30 88888.00 2016-08-10 19:00:20.375 223 12560.35 157.65 54479.30 88888.00 2016-08-10 19:00:20.500 223 12560.33 157.65 54479.30 88888.00 2016-08-10 19:00:20.625 223 12560.35 157.68 54479.30 88888.00 2016-08-10 19:00:20.750 223 12560.35 157.68 54479.30 88888.00 2016-08-10 19:00:20.875 223 12560.33 157.65 54479.30 88888.00 2016-08-10 19:00:21.000 223 12560.35 157.68 54479.28 88888.00 2016-08-10 19:00:21.125 223 12560.40 157.70 54479.32 88888.00 2016-08-10 19:00:21.250 223 12560.40 157.68 54479.30 88888.00 2016-08-10 19:00:21.375 223 12560.40 157.70 54479.32 88888.00 2016-08-10 19:00:21.500 223 12560.33 157.72 54479.30 88888.00 2016-08-10 19:00:21.625 223 12560.35 157.72 54479.28 88888.00 2016-08-10 19:00:21.750 223 12560.40 157.70 54479.32 88888.00 2016-08-10 19:00:21.875 223 12560.35 157.72 54479.35 88888.00 2016-08-10 19:00:22.000 223 12560.27 157.70 54479.30 88888.00 2016-08-10 19:00:22.125 223 12560.30 157.70 54479.32 88888.00 2016-08-10 19:00:22.250 223 12560.30 157.72 54479.35 88888.00 2016-08-10 19:00:22.375 223 12560.30 157.72 54479.35 88888.00 2016-08-10 19:00:22.500 223 12560.27 157.70 54479.32 88888.00 2016-08-10 19:00:22.625 223 12560.27 157.72 54479.35 88888.00 2016-08-10 19:00:22.750 223 12560.20 157.72 54479.32 88888.00 2016-08-10 19:00:22.875 223 12560.23 157.72 54479.32 88888.00 2016-08-10 19:00:23.000 223 12560.30 157.68 54479.30 88888.00 2016-08-10 19:00:23.125 223 12560.40 157.68 54479.30 88888.00 2016-08-10 19:00:23.250 223 12560.35 157.65 54479.30 88888.00 2016-08-10 19:00:23.375 223 12560.38 157.68 54479.30 88888.00 2016-08-10 19:00:23.500 223 12560.42 157.65 54479.32 88888.00 2016-08-10 19:00:23.625 223 12560.40 157.65 54479.32 88888.00 2016-08-10 19:00:23.750 223 12560.40 157.65 54479.30 88888.00 2016-08-10 19:00:23.875 223 12560.42 157.62 54479.30 88888.00 2016-08-10 19:00:24.000 223 12560.38 157.62 54479.30 88888.00 2016-08-10 19:00:24.125 223 12560.35 157.65 54479.32 88888.00 2016-08-10 19:00:24.250 223 12560.33 157.65 54479.32 88888.00 2016-08-10 19:00:24.375 223 12560.35 157.65 54479.32 88888.00 2016-08-10 19:00:24.500 223 12560.35 157.65 54479.32 88888.00 2016-08-10 19:00:24.625 223 12560.38 157.62 54479.32 88888.00 2016-08-10 19:00:24.750 223 12560.45 157.60 54479.32 88888.00 2016-08-10 19:00:24.875 223 12560.42 157.57 54479.35 88888.00 2016-08-10 19:00:25.000 223 12560.38 157.57 54479.30 88888.00 2016-08-10 19:00:25.125 223 12560.33 157.57 54479.32 88888.00 2016-08-10 19:00:25.250 223 12560.30 157.57 54479.32 88888.00 2016-08-10 19:00:25.375 223 12560.35 157.57 54479.35 88888.00 2016-08-10 19:00:25.500 223 12560.38 157.57 54479.35 88888.00 2016-08-10 19:00:25.625 223 12560.40 157.57 54479.32 88888.00 2016-08-10 19:00:25.750 223 12560.40 157.55 54479.32 88888.00 2016-08-10 19:00:25.875 223 12560.40 157.55 54479.32 88888.00 2016-08-10 19:00:26.000 223 12560.35 157.55 54479.35 88888.00 2016-08-10 19:00:26.125 223 12560.33 157.53 54479.38 88888.00 2016-08-10 19:00:26.250 223 12560.35 157.53 54479.38 88888.00 2016-08-10 19:00:26.375 223 12560.42 157.53 54479.35 88888.00 2016-08-10 19:00:26.500 223 12560.48 157.53 54479.38 88888.00 2016-08-10 19:00:26.625 223 12560.52 157.53 54479.40 88888.00 2016-08-10 19:00:26.750 223 12560.50 157.47 54479.35 88888.00 2016-08-10 19:00:26.875 223 12560.52 157.47 54479.35 88888.00 2016-08-10 19:00:27.000 223 12560.55 157.45 54479.38 88888.00 2016-08-10 19:00:27.125 223 12560.52 157.43 54479.40 88888.00 2016-08-10 19:00:27.250 223 12560.42 157.43 54479.40 88888.00 2016-08-10 19:00:27.375 223 12560.45 157.43 54479.38 88888.00 2016-08-10 19:00:27.500 223 12560.50 157.38 54479.38 88888.00 2016-08-10 19:00:27.625 223 12560.52 157.35 54479.35 88888.00 2016-08-10 19:00:27.750 223 12560.58 157.38 54479.38 88888.00 2016-08-10 19:00:27.875 223 12560.60 157.35 54479.40 88888.00 2016-08-10 19:00:28.000 223 12560.58 157.32 54479.38 88888.00 2016-08-10 19:00:28.125 223 12560.60 157.28 54479.38 88888.00 2016-08-10 19:00:28.250 223 12560.62 157.28 54479.38 88888.00 2016-08-10 19:00:28.375 223 12560.62 157.25 54479.40 88888.00 2016-08-10 19:00:28.500 223 12560.58 157.22 54479.40 88888.00 2016-08-10 19:00:28.625 223 12560.48 157.25 54479.40 88888.00 2016-08-10 19:00:28.750 223 12560.45 157.20 54479.38 88888.00 2016-08-10 19:00:28.875 223 12560.50 157.15 54479.38 88888.00 2016-08-10 19:00:29.000 223 12560.55 157.12 54479.35 88888.00 2016-08-10 19:00:29.125 223 12560.52 157.10 54479.38 88888.00 2016-08-10 19:00:29.250 223 12560.48 157.07 54479.43 88888.00 2016-08-10 19:00:29.375 223 12560.60 157.05 54479.40 88888.00 2016-08-10 19:00:29.500 223 12560.60 157.03 54479.40 88888.00 2016-08-10 19:00:29.625 223 12560.60 157.00 54479.40 88888.00 2016-08-10 19:00:29.750 223 12560.60 156.95 54479.40 88888.00 2016-08-10 19:00:29.875 223 12560.62 156.95 54479.40 88888.00 2016-08-10 19:00:30.000 223 12560.67 156.93 54479.40 88888.00 2016-08-10 19:00:30.125 223 12560.67 156.90 54479.40 88888.00 2016-08-10 19:00:30.250 223 12560.62 156.85 54479.38 88888.00 2016-08-10 19:00:30.375 223 12560.62 156.80 54479.38 88888.00 2016-08-10 19:00:30.500 223 12560.58 156.78 54479.38 88888.00 2016-08-10 19:00:30.625 223 12560.58 156.78 54479.38 88888.00 2016-08-10 19:00:30.750 223 12560.60 156.78 54479.38 88888.00 2016-08-10 19:00:30.875 223 12560.60 156.78 54479.38 88888.00 2016-08-10 19:00:31.000 223 12560.58 156.72 54479.43 88888.00 2016-08-10 19:00:31.125 223 12560.52 156.68 54479.43 88888.00 2016-08-10 19:00:31.250 223 12560.55 156.62 54479.43 88888.00 2016-08-10 19:00:31.375 223 12560.55 156.62 54479.45 88888.00 2016-08-10 19:00:31.500 223 12560.55 156.62 54479.45 88888.00 2016-08-10 19:00:31.625 223 12560.55 156.62 54479.45 88888.00 2016-08-10 19:00:31.750 223 12560.50 156.57 54479.45 88888.00 2016-08-10 19:00:31.875 223 12560.52 156.50 54479.45 88888.00 2016-08-10 19:00:32.000 223 12560.52 156.47 54479.47 88888.00 2016-08-10 19:00:32.125 223 12560.48 156.43 54479.50 88888.00 2016-08-10 19:00:32.250 223 12560.52 156.38 54479.47 88888.00 2016-08-10 19:00:32.375 223 12560.62 156.40 54479.45 88888.00 2016-08-10 19:00:32.500 223 12560.65 156.43 54479.50 88888.00 2016-08-10 19:00:32.625 223 12560.60 156.40 54479.55 88888.00 2016-08-10 19:00:32.750 223 12560.58 156.32 54479.50 88888.00 2016-08-10 19:00:32.875 223 12560.52 156.28 54479.55 88888.00 2016-08-10 19:00:33.000 223 12560.55 156.25 54479.55 88888.00 2016-08-10 19:00:33.125 223 12560.50 156.25 54479.55 88888.00 2016-08-10 19:00:33.250 223 12560.45 156.15 54479.50 88888.00 2016-08-10 19:00:33.375 223 12560.50 156.12 54479.53 88888.00 2016-08-10 19:00:33.500 223 12560.52 156.10 54479.53 88888.00 2016-08-10 19:00:33.625 223 12560.48 156.10 54479.55 88888.00 2016-08-10 19:00:33.750 223 12560.48 156.07 54479.55 88888.00 2016-08-10 19:00:33.875 223 12560.58 156.05 54479.57 88888.00 2016-08-10 19:00:34.000 223 12560.58 156.03 54479.60 88888.00 2016-08-10 19:00:34.125 223 12560.48 156.00 54479.60 88888.00 2016-08-10 19:00:34.250 223 12560.52 156.00 54479.62 88888.00 2016-08-10 19:00:34.375 223 12560.60 155.97 54479.70 88888.00 2016-08-10 19:00:34.500 223 12560.58 155.97 54479.72 88888.00 2016-08-10 19:00:34.625 223 12560.48 155.95 54479.68 88888.00 2016-08-10 19:00:34.750 223 12560.42 155.93 54479.62 88888.00 2016-08-10 19:00:34.875 223 12560.40 155.95 54479.65 88888.00 2016-08-10 19:00:35.000 223 12560.40 155.93 54479.62 88888.00 2016-08-10 19:00:35.125 223 12560.40 155.88 54479.65 88888.00 2016-08-10 19:00:35.250 223 12560.40 155.82 54479.70 88888.00 2016-08-10 19:00:35.375 223 12560.42 155.85 54479.68 88888.00 2016-08-10 19:00:35.500 223 12560.38 155.80 54479.68 88888.00 2016-08-10 19:00:35.625 223 12560.35 155.78 54479.68 88888.00 2016-08-10 19:00:35.750 223 12560.30 155.78 54479.70 88888.00 2016-08-10 19:00:35.875 223 12560.30 155.72 54479.68 88888.00 2016-08-10 19:00:36.000 223 12560.25 155.68 54479.70 88888.00 2016-08-10 19:00:36.125 223 12560.25 155.68 54479.72 88888.00 2016-08-10 19:00:36.250 223 12560.23 155.62 54479.70 88888.00 2016-08-10 19:00:36.375 223 12560.20 155.62 54479.68 88888.00 2016-08-10 19:00:36.500 223 12560.17 155.60 54479.68 88888.00 2016-08-10 19:00:36.625 223 12560.17 155.55 54479.68 88888.00 2016-08-10 19:00:36.750 223 12560.17 155.47 54479.65 88888.00 2016-08-10 19:00:36.875 223 12560.15 155.45 54479.62 88888.00 2016-08-10 19:00:37.000 223 12560.23 155.47 54479.68 88888.00 2016-08-10 19:00:37.125 223 12560.23 155.53 54479.72 88888.00 2016-08-10 19:00:37.250 223 12560.10 155.45 54479.72 88888.00 2016-08-10 19:00:37.375 223 12560.10 155.47 54479.72 88888.00 2016-08-10 19:00:37.500 223 12560.05 155.45 54479.75 88888.00 2016-08-10 19:00:37.625 223 12560.05 155.45 54479.75 88888.00 2016-08-10 19:00:37.750 223 12560.02 155.43 54479.75 88888.00 2016-08-10 19:00:37.875 223 12559.98 155.43 54479.72 88888.00 2016-08-10 19:00:38.000 223 12560.00 155.40 54479.70 88888.00 2016-08-10 19:00:38.125 223 12560.02 155.40 54479.75 88888.00 2016-08-10 19:00:38.250 223 12559.98 155.38 54479.78 88888.00 2016-08-10 19:00:38.375 223 12559.98 155.38 54479.75 88888.00 2016-08-10 19:00:38.500 223 12559.92 155.32 54479.78 88888.00 2016-08-10 19:00:38.625 223 12559.88 155.30 54479.78 88888.00 2016-08-10 19:00:38.750 223 12559.85 155.30 54479.80 88888.00 2016-08-10 19:00:38.875 223 12559.88 155.30 54479.80 88888.00 2016-08-10 19:00:39.000 223 12559.88 155.30 54479.80 88888.00 2016-08-10 19:00:39.125 223 12559.80 155.25 54479.78 88888.00 2016-08-10 19:00:39.250 223 12559.73 155.22 54479.80 88888.00 2016-08-10 19:00:39.375 223 12559.77 155.25 54479.82 88888.00 2016-08-10 19:00:39.500 223 12559.83 155.25 54479.82 88888.00 2016-08-10 19:00:39.625 223 12559.85 155.25 54479.80 88888.00 2016-08-10 19:00:39.750 223 12559.83 155.22 54479.82 88888.00 2016-08-10 19:00:39.875 223 12559.83 155.25 54479.85 88888.00 2016-08-10 19:00:40.000 223 12559.90 155.22 54479.85 88888.00 2016-08-10 19:00:40.125 223 12559.85 155.22 54479.88 88888.00 2016-08-10 19:00:40.250 223 12559.80 155.25 54479.90 88888.00 2016-08-10 19:00:40.375 223 12559.75 155.22 54479.90 88888.00 2016-08-10 19:00:40.500 223 12559.65 155.20 54479.88 88888.00 2016-08-10 19:00:40.625 223 12559.60 155.20 54479.88 88888.00 2016-08-10 19:00:40.750 223 12559.65 155.22 54479.90 88888.00 2016-08-10 19:00:40.875 223 12559.60 155.22 54479.90 88888.00 2016-08-10 19:00:41.000 223 12559.62 155.20 54479.90 88888.00 2016-08-10 19:00:41.125 223 12559.62 155.20 54479.88 88888.00 2016-08-10 19:00:41.250 223 12559.58 155.20 54479.93 88888.00 2016-08-10 19:00:41.375 223 12559.58 155.20 54479.93 88888.00 2016-08-10 19:00:41.500 223 12559.58 155.20 54479.93 88888.00 2016-08-10 19:00:41.625 223 12559.52 155.20 54479.95 88888.00 2016-08-10 19:00:41.750 223 12559.55 155.22 54479.93 88888.00 2016-08-10 19:00:41.875 223 12559.50 155.22 54479.95 88888.00 2016-08-10 19:00:42.000 223 12559.45 155.22 54479.93 88888.00 2016-08-10 19:00:42.125 223 12559.45 155.20 54479.95 88888.00 2016-08-10 19:00:42.250 223 12559.42 155.18 54479.95 88888.00 2016-08-10 19:00:42.375 223 12559.48 155.25 54479.95 88888.00 2016-08-10 19:00:42.500 223 12559.48 155.22 54479.97 88888.00 2016-08-10 19:00:42.625 223 12559.45 155.18 54479.95 88888.00 2016-08-10 19:00:42.750 223 12559.45 155.22 54479.95 88888.00 2016-08-10 19:00:42.875 223 12559.42 155.22 54479.95 88888.00 2016-08-10 19:00:43.000 223 12559.42 155.22 54479.97 88888.00 2016-08-10 19:00:43.125 223 12559.38 155.22 54479.97 88888.00 2016-08-10 19:00:43.250 223 12559.35 155.22 54479.97 88888.00 2016-08-10 19:00:43.375 223 12559.42 155.22 54479.97 88888.00 2016-08-10 19:00:43.500 223 12559.50 155.25 54479.95 88888.00 2016-08-10 19:00:43.625 223 12559.52 155.25 54479.95 88888.00 2016-08-10 19:00:43.750 223 12559.45 155.25 54479.97 88888.00 2016-08-10 19:00:43.875 223 12559.38 155.25 54479.97 88888.00 2016-08-10 19:00:44.000 223 12559.40 155.28 54479.97 88888.00 2016-08-10 19:00:44.125 223 12559.38 155.28 54479.97 88888.00 2016-08-10 19:00:44.250 223 12559.33 155.25 54479.97 88888.00 2016-08-10 19:00:44.375 223 12559.30 155.28 54480.00 88888.00 2016-08-10 19:00:44.500 223 12559.35 155.28 54479.97 88888.00 2016-08-10 19:00:44.625 223 12559.40 155.30 54480.00 88888.00 2016-08-10 19:00:44.750 223 12559.30 155.28 54480.00 88888.00 2016-08-10 19:00:44.875 223 12559.27 155.28 54479.97 88888.00 2016-08-10 19:00:45.000 223 12559.27 155.30 54479.97 88888.00 2016-08-10 19:00:45.125 223 12559.27 155.32 54480.00 88888.00 2016-08-10 19:00:45.250 223 12559.25 155.30 54480.00 88888.00 2016-08-10 19:00:45.375 223 12559.30 155.30 54479.97 88888.00 2016-08-10 19:00:45.500 223 12559.27 155.32 54480.00 88888.00 2016-08-10 19:00:45.625 223 12559.27 155.30 54480.00 88888.00 2016-08-10 19:00:45.750 223 12559.23 155.30 54479.97 88888.00 2016-08-10 19:00:45.875 223 12559.25 155.32 54480.00 88888.00 2016-08-10 19:00:46.000 223 12559.30 155.35 54480.00 88888.00 2016-08-10 19:00:46.125 223 12559.25 155.35 54479.97 88888.00 2016-08-10 19:00:46.250 223 12559.23 155.35 54479.97 88888.00 2016-08-10 19:00:46.375 223 12559.27 155.38 54480.00 88888.00 2016-08-10 19:00:46.500 223 12559.25 155.38 54480.00 88888.00 2016-08-10 19:00:46.625 223 12559.17 155.35 54480.00 88888.00 2016-08-10 19:00:46.750 223 12559.12 155.35 54480.00 88888.00 2016-08-10 19:00:46.875 223 12559.23 155.35 54480.03 88888.00 2016-08-10 19:00:47.000 223 12559.30 155.35 54480.00 88888.00 2016-08-10 19:00:47.125 223 12559.25 155.32 54480.00 88888.00 2016-08-10 19:00:47.250 223 12559.20 155.30 54480.00 88888.00 2016-08-10 19:00:47.375 223 12559.23 155.32 54480.00 88888.00 2016-08-10 19:00:47.500 223 12559.23 155.35 54480.03 88888.00 2016-08-10 19:00:47.625 223 12559.25 155.32 54480.00 88888.00 2016-08-10 19:00:47.750 223 12559.30 155.32 54480.03 88888.00 2016-08-10 19:00:47.875 223 12559.30 155.35 54480.03 88888.00 2016-08-10 19:00:48.000 223 12559.30 155.32 54480.05 88888.00 2016-08-10 19:00:48.125 223 12559.25 155.30 54480.05 88888.00 2016-08-10 19:00:48.250 223 12559.33 155.30 54480.03 88888.00 2016-08-10 19:00:48.375 223 12559.40 155.32 54480.00 88888.00 2016-08-10 19:00:48.500 223 12559.40 155.35 54480.00 88888.00 2016-08-10 19:00:48.625 223 12559.42 155.35 54480.00 88888.00 2016-08-10 19:00:48.750 223 12559.48 155.35 54480.00 88888.00 2016-08-10 19:00:48.875 223 12559.45 155.35 54480.00 88888.00 2016-08-10 19:00:49.000 223 12559.38 155.32 54480.00 88888.00 2016-08-10 19:00:49.125 223 12559.35 155.32 54480.00 88888.00 2016-08-10 19:00:49.250 223 12559.30 155.32 54480.00 88888.00 2016-08-10 19:00:49.375 223 12559.35 155.32 54479.97 88888.00 2016-08-10 19:00:49.500 223 12559.35 155.38 54480.00 88888.00 2016-08-10 19:00:49.625 223 12559.40 155.35 54480.00 88888.00 2016-08-10 19:00:49.750 223 12559.48 155.35 54480.00 88888.00 2016-08-10 19:00:49.875 223 12559.48 155.32 54479.97 88888.00 2016-08-10 19:00:50.000 223 12559.40 155.32 54479.97 88888.00 2016-08-10 19:00:50.125 223 12559.35 155.30 54479.97 88888.00 2016-08-10 19:00:50.250 223 12559.27 155.28 54479.97 88888.00 2016-08-10 19:00:50.375 223 12559.35 155.30 54480.00 88888.00 2016-08-10 19:00:50.500 223 12559.42 155.28 54480.03 88888.00 2016-08-10 19:00:50.625 223 12559.42 155.25 54480.03 88888.00 2016-08-10 19:00:50.750 223 12559.40 155.25 54480.00 88888.00 2016-08-10 19:00:50.875 223 12559.48 155.28 54480.00 88888.00 2016-08-10 19:00:51.000 223 12559.50 155.28 54480.00 88888.00 2016-08-10 19:00:51.125 223 12559.45 155.28 54480.00 88888.00 2016-08-10 19:00:51.250 223 12559.48 155.22 54479.97 88888.00 2016-08-10 19:00:51.375 223 12559.52 155.22 54480.00 88888.00 2016-08-10 19:00:51.500 223 12559.50 155.22 54479.97 88888.00 2016-08-10 19:00:51.625 223 12559.55 155.22 54480.00 88888.00 2016-08-10 19:00:51.750 223 12559.60 155.20 54479.97 88888.00 2016-08-10 19:00:51.875 223 12559.60 155.22 54480.00 88888.00 2016-08-10 19:00:52.000 223 12559.52 155.20 54480.00 88888.00 2016-08-10 19:00:52.125 223 12559.52 155.20 54480.03 88888.00 2016-08-10 19:00:52.250 223 12559.52 155.20 54480.03 88888.00 2016-08-10 19:00:52.375 223 12559.60 155.20 54480.00 88888.00 2016-08-10 19:00:52.500 223 12559.67 155.18 54480.00 88888.00 2016-08-10 19:00:52.625 223 12559.73 155.15 54479.97 88888.00 2016-08-10 19:00:52.750 223 12559.62 155.12 54480.00 88888.00 2016-08-10 19:00:52.875 223 12559.52 155.10 54480.00 88888.00 2016-08-10 19:00:53.000 223 12559.58 155.07 54480.00 88888.00 2016-08-10 19:00:53.125 223 12559.62 155.10 54480.00 88888.00 2016-08-10 19:00:53.250 223 12559.55 155.07 54480.00 88888.00 2016-08-10 19:00:53.375 223 12559.65 155.12 54480.00 88888.00 2016-08-10 19:00:53.500 223 12559.67 155.10 54480.00 88888.00 2016-08-10 19:00:53.625 223 12559.62 155.05 54479.97 88888.00 2016-08-10 19:00:53.750 223 12559.65 155.05 54480.00 88888.00 2016-08-10 19:00:53.875 223 12559.65 155.03 54480.00 88888.00 2016-08-10 19:00:54.000 223 12559.70 154.97 54479.97 88888.00 2016-08-10 19:00:54.125 223 12559.75 154.97 54480.00 88888.00 2016-08-10 19:00:54.250 223 12559.77 154.93 54479.97 88888.00 2016-08-10 19:00:54.375 223 12559.77 154.93 54480.00 88888.00 2016-08-10 19:00:54.500 223 12559.77 154.93 54480.03 88888.00 2016-08-10 19:00:54.625 223 12559.80 154.93 54480.00 88888.00 2016-08-10 19:00:54.750 223 12559.88 154.90 54480.00 88888.00 2016-08-10 19:00:54.875 223 12559.90 154.85 54480.00 88888.00 2016-08-10 19:00:55.000 223 12559.88 154.85 54480.00 88888.00 2016-08-10 19:00:55.125 223 12559.90 154.85 54480.00 88888.00 2016-08-10 19:00:55.250 223 12559.88 154.80 54480.00 88888.00 2016-08-10 19:00:55.375 223 12559.92 154.80 54480.00 88888.00 2016-08-10 19:00:55.500 223 12559.95 154.75 54479.97 88888.00 2016-08-10 19:00:55.625 223 12559.95 154.72 54480.00 88888.00 2016-08-10 19:00:55.750 223 12559.92 154.72 54480.05 88888.00 2016-08-10 19:00:55.875 223 12559.88 154.72 54480.05 88888.00 2016-08-10 19:00:56.000 223 12559.85 154.72 54480.03 88888.00 2016-08-10 19:00:56.125 223 12559.85 154.72 54480.03 88888.00 2016-08-10 19:00:56.250 223 12559.92 154.70 54480.03 88888.00 2016-08-10 19:00:56.375 223 12559.92 154.68 54480.00 88888.00 2016-08-10 19:00:56.500 223 12559.92 154.68 54480.00 88888.00 2016-08-10 19:00:56.625 223 12559.90 154.65 54480.00 88888.00 2016-08-10 19:00:56.750 223 12559.88 154.60 54479.97 88888.00 2016-08-10 19:00:56.875 223 12559.90 154.60 54479.97 88888.00 2016-08-10 19:00:57.000 223 12559.98 154.60 54479.97 88888.00 2016-08-10 19:00:57.125 223 12560.00 154.57 54480.00 88888.00 2016-08-10 19:00:57.250 223 12560.00 154.55 54480.03 88888.00 2016-08-10 19:00:57.375 223 12560.00 154.55 54480.03 88888.00 2016-08-10 19:00:57.500 223 12560.00 154.57 54480.00 88888.00 2016-08-10 19:00:57.625 223 12559.98 154.50 54480.00 88888.00 2016-08-10 19:00:57.750 223 12560.00 154.47 54479.97 88888.00 2016-08-10 19:00:57.875 223 12560.00 154.47 54479.97 88888.00 2016-08-10 19:00:58.000 223 12560.02 154.45 54480.00 88888.00 2016-08-10 19:00:58.125 223 12560.05 154.45 54480.00 88888.00 2016-08-10 19:00:58.250 223 12560.05 154.40 54480.00 88888.00 2016-08-10 19:00:58.375 223 12560.05 154.40 54480.00 88888.00 2016-08-10 19:00:58.500 223 12560.00 154.38 54480.00 88888.00 2016-08-10 19:00:58.625 223 12560.00 154.38 54480.00 88888.00 2016-08-10 19:00:58.750 223 12560.00 154.35 54480.00 88888.00 2016-08-10 19:00:58.875 223 12559.98 154.38 54480.03 88888.00 2016-08-10 19:00:59.000 223 12560.00 154.32 54480.03 88888.00 2016-08-10 19:00:59.125 223 12560.05 154.32 54480.03 88888.00 2016-08-10 19:00:59.250 223 12559.95 154.30 54480.03 88888.00 2016-08-10 19:00:59.375 223 12559.95 154.28 54480.03 88888.00 2016-08-10 19:00:59.500 223 12559.95 154.25 54480.03 88888.00 2016-08-10 19:00:59.625 223 12559.95 154.22 54480.03 88888.00 2016-08-10 19:00:59.750 223 12560.00 154.25 54480.00 88888.00 2016-08-10 19:00:59.875 223 12560.02 154.22 54480.00 88888.00 2016-08-10 19:01:00.000 223 12560.02 154.18 54480.03 88888.00 2016-08-10 19:01:00.125 223 12560.02 154.20 54480.00 88888.00 2016-08-10 19:01:00.250 223 12560.02 154.18 54480.03 88888.00 2016-08-10 19:01:00.375 223 12560.08 154.15 54480.03 88888.00 2016-08-10 19:01:00.500 223 12560.02 154.12 54480.00 88888.00 2016-08-10 19:01:00.625 223 12560.02 154.12 54480.00 88888.00 2016-08-10 19:01:00.750 223 12560.02 154.07 54480.05 88888.00 2016-08-10 19:01:00.875 223 12560.02 154.10 54480.05 88888.00 2016-08-10 19:01:01.000 223 12560.00 154.07 54480.03 88888.00 2016-08-10 19:01:01.125 223 12560.02 154.03 54480.00 88888.00 2016-08-10 19:01:01.250 223 12560.05 154.03 54480.05 88888.00 2016-08-10 19:01:01.375 223 12560.00 154.05 54480.05 88888.00 2016-08-10 19:01:01.500 223 12560.02 154.03 54480.05 88888.00 2016-08-10 19:01:01.625 223 12560.02 154.03 54480.05 88888.00 2016-08-10 19:01:01.750 223 12559.95 154.05 54480.05 88888.00 2016-08-10 19:01:01.875 223 12559.98 154.03 54480.05 88888.00 2016-08-10 19:01:02.000 223 12560.02 154.00 54480.05 88888.00 2016-08-10 19:01:02.125 223 12560.05 154.00 54480.05 88888.00 2016-08-10 19:01:02.250 223 12560.02 154.00 54480.05 88888.00 2016-08-10 19:01:02.375 223 12560.00 153.97 54480.03 88888.00 2016-08-10 19:01:02.500 223 12560.00 154.00 54480.05 88888.00 2016-08-10 19:01:02.625 223 12560.02 153.97 54480.07 88888.00 2016-08-10 19:01:02.750 223 12560.02 153.95 54480.05 88888.00 2016-08-10 19:01:02.875 223 12560.08 153.95 54480.05 88888.00 2016-08-10 19:01:03.000 223 12560.05 153.93 54480.00 88888.00 2016-08-10 19:01:03.125 223 12560.02 153.90 54480.03 88888.00 2016-08-10 19:01:03.250 223 12560.08 153.90 54480.05 88888.00 2016-08-10 19:01:03.375 223 12560.10 153.93 54480.05 88888.00 2016-08-10 19:01:03.500 223 12560.10 153.90 54480.03 88888.00 2016-08-10 19:01:03.625 223 12560.08 153.93 54480.05 88888.00 2016-08-10 19:01:03.750 223 12560.05 153.93 54480.05 88888.00 2016-08-10 19:01:03.875 223 12560.02 153.93 54480.05 88888.00 2016-08-10 19:01:04.000 223 12560.00 153.93 54480.05 88888.00 2016-08-10 19:01:04.125 223 12560.02 153.88 54480.05 88888.00 2016-08-10 19:01:04.250 223 12560.08 153.88 54480.05 88888.00 2016-08-10 19:01:04.375 223 12560.12 153.90 54480.03 88888.00 2016-08-10 19:01:04.500 223 12560.10 153.90 54480.05 88888.00 2016-08-10 19:01:04.625 223 12560.05 153.90 54480.05 88888.00 2016-08-10 19:01:04.750 223 12560.02 153.88 54480.07 88888.00 2016-08-10 19:01:04.875 223 12560.05 153.90 54480.10 88888.00 2016-08-10 19:01:05.000 223 12560.08 153.88 54480.07 88888.00 2016-08-10 19:01:05.125 223 12560.05 153.90 54480.07 88888.00 2016-08-10 19:01:05.250 223 12560.00 153.88 54480.07 88888.00 2016-08-10 19:01:05.375 223 12560.02 153.90 54480.07 88888.00 2016-08-10 19:01:05.500 223 12560.02 153.90 54480.07 88888.00 2016-08-10 19:01:05.625 223 12560.02 153.90 54480.07 88888.00 2016-08-10 19:01:05.750 223 12560.05 153.88 54480.07 88888.00 2016-08-10 19:01:05.875 223 12560.05 153.85 54480.07 88888.00 2016-08-10 19:01:06.000 223 12560.08 153.88 54480.07 88888.00 2016-08-10 19:01:06.125 223 12560.10 153.88 54480.07 88888.00 2016-08-10 19:01:06.250 223 12560.00 153.85 54480.07 88888.00 2016-08-10 19:01:06.375 223 12560.00 153.82 54480.07 88888.00 2016-08-10 19:01:06.500 223 12559.98 153.85 54480.07 88888.00 2016-08-10 19:01:06.625 223 12560.00 153.88 54480.07 88888.00 2016-08-10 19:01:06.750 223 12560.00 153.88 54480.07 88888.00 2016-08-10 19:01:06.875 223 12560.02 153.90 54480.07 88888.00 2016-08-10 19:01:07.000 223 12559.95 153.90 54480.07 88888.00 2016-08-10 19:01:07.125 223 12559.92 153.90 54480.10 88888.00 2016-08-10 19:01:07.250 223 12559.88 153.90 54480.12 88888.00 2016-08-10 19:01:07.375 223 12559.92 153.93 54480.10 88888.00 2016-08-10 19:01:07.500 223 12559.88 153.93 54480.10 88888.00 2016-08-10 19:01:07.625 223 12559.88 153.93 54480.10 88888.00 2016-08-10 19:01:07.750 223 12559.85 153.90 54480.10 88888.00 2016-08-10 19:01:07.875 223 12559.80 153.90 54480.10 88888.00 2016-08-10 19:01:08.000 223 12559.77 153.93 54480.12 88888.00 2016-08-10 19:01:08.125 223 12559.75 153.90 54480.12 88888.00 2016-08-10 19:01:08.250 223 12559.73 153.88 54480.15 88888.00 2016-08-10 19:01:08.375 223 12559.75 153.93 54480.15 88888.00 2016-08-10 19:01:08.500 223 12559.73 153.90 54480.15 88888.00 2016-08-10 19:01:08.625 223 12559.73 153.93 54480.15 88888.00 2016-08-10 19:01:08.750 223 12559.80 153.93 54480.12 88888.00 2016-08-10 19:01:08.875 223 12559.88 153.95 54480.10 88888.00 2016-08-10 19:01:09.000 223 12559.90 153.93 54480.10 88888.00 2016-08-10 19:01:09.125 223 12559.88 153.95 54480.12 88888.00 2016-08-10 19:01:09.250 223 12559.85 153.93 54480.12 88888.00 2016-08-10 19:01:09.375 223 12559.88 153.93 54480.10 88888.00 2016-08-10 19:01:09.500 223 12559.83 153.97 54480.12 88888.00 2016-08-10 19:01:09.625 223 12559.73 153.97 54480.15 88888.00 2016-08-10 19:01:09.750 223 12559.75 153.97 54480.15 88888.00 2016-08-10 19:01:09.875 223 12559.75 153.95 54480.12 88888.00 2016-08-10 19:01:10.000 223 12559.73 153.97 54480.12 88888.00 2016-08-10 19:01:10.125 223 12559.75 154.03 54480.15 88888.00 2016-08-10 19:01:10.250 223 12559.75 154.03 54480.18 88888.00 2016-08-10 19:01:10.375 223 12559.67 154.00 54480.15 88888.00 2016-08-10 19:01:10.500 223 12559.58 154.00 54480.18 88888.00 2016-08-10 19:01:10.625 223 12559.62 153.97 54480.15 88888.00 2016-08-10 19:01:10.750 223 12559.60 154.03 54480.15 88888.00 2016-08-10 19:01:10.875 223 12559.55 154.05 54480.18 88888.00 2016-08-10 19:01:11.000 223 12559.52 154.03 54480.15 88888.00 2016-08-10 19:01:11.125 223 12559.50 154.07 54480.18 88888.00 2016-08-10 19:01:11.250 223 12559.50 154.07 54480.15 88888.00 2016-08-10 19:01:11.375 223 12559.50 154.07 54480.12 88888.00 2016-08-10 19:01:11.500 223 12559.45 154.05 54480.12 88888.00 2016-08-10 19:01:11.625 223 12559.40 154.07 54480.15 88888.00 2016-08-10 19:01:11.750 223 12559.48 154.10 54480.15 88888.00 2016-08-10 19:01:11.875 223 12559.58 154.10 54480.15 88888.00 2016-08-10 19:01:12.000 223 12559.58 154.10 54480.15 88888.00 2016-08-10 19:01:12.125 223 12559.52 154.07 54480.15 88888.00 2016-08-10 19:01:12.250 223 12559.52 154.07 54480.12 88888.00 2016-08-10 19:01:12.375 223 12559.50 154.10 54480.12 88888.00 2016-08-10 19:01:12.500 223 12559.42 154.12 54480.15 88888.00 2016-08-10 19:01:12.625 223 12559.42 154.15 54480.12 88888.00 2016-08-10 19:01:12.750 223 12559.48 154.18 54480.15 88888.00 2016-08-10 19:01:12.875 223 12559.45 154.20 54480.12 88888.00 2016-08-10 19:01:13.000 223 12559.48 154.18 54480.12 88888.00 2016-08-10 19:01:13.125 223 12559.45 154.18 54480.15 88888.00 2016-08-10 19:01:13.250 223 12559.38 154.22 54480.15 88888.00 2016-08-10 19:01:13.375 223 12559.35 154.25 54480.18 88888.00 2016-08-10 19:01:13.500 223 12559.35 154.28 54480.18 88888.00 2016-08-10 19:01:13.625 223 12559.35 154.25 54480.15 88888.00 2016-08-10 19:01:13.750 223 12559.38 154.28 54480.15 88888.00 2016-08-10 19:01:13.875 223 12559.42 154.30 54480.15 88888.00 2016-08-10 19:01:14.000 223 12559.45 154.35 54480.18 88888.00 2016-08-10 19:01:14.125 223 12559.48 154.38 54480.18 88888.00 2016-08-10 19:01:14.250 223 12559.40 154.30 54480.15 88888.00 2016-08-10 19:01:14.375 223 12559.42 154.35 54480.15 88888.00 2016-08-10 19:01:14.500 223 12559.38 154.38 54480.18 88888.00 2016-08-10 19:01:14.625 223 12559.40 154.38 54480.18 88888.00 2016-08-10 19:01:14.750 223 12559.48 154.40 54480.18 88888.00 2016-08-10 19:01:14.875 223 12559.45 154.40 54480.18 88888.00 2016-08-10 19:01:15.000 223 12559.38 154.40 54480.15 88888.00 2016-08-10 19:01:15.125 223 12559.35 154.43 54480.15 88888.00 2016-08-10 19:01:15.250 223 12559.30 154.45 54480.15 88888.00 2016-08-10 19:01:15.375 223 12559.33 154.47 54480.15 88888.00 2016-08-10 19:01:15.500 223 12559.30 154.50 54480.18 88888.00 2016-08-10 19:01:15.625 223 12559.30 154.47 54480.18 88888.00 2016-08-10 19:01:15.750 223 12559.30 154.53 54480.15 88888.00 2016-08-10 19:01:15.875 223 12559.30 154.55 54480.12 88888.00 2016-08-10 19:01:16.000 223 12559.38 154.57 54480.10 88888.00 2016-08-10 19:01:16.125 223 12559.30 154.57 54480.10 88888.00 2016-08-10 19:01:16.250 223 12559.25 154.60 54480.12 88888.00 2016-08-10 19:01:16.375 223 12559.27 154.62 54480.15 88888.00 2016-08-10 19:01:16.500 223 12559.27 154.65 54480.15 88888.00 2016-08-10 19:01:16.625 223 12559.25 154.62 54480.15 88888.00 2016-08-10 19:01:16.750 223 12559.25 154.62 54480.15 88888.00 2016-08-10 19:01:16.875 223 12559.25 154.70 54480.15 88888.00 2016-08-10 19:01:17.000 223 12559.27 154.70 54480.15 88888.00 2016-08-10 19:01:17.125 223 12559.20 154.68 54480.15 88888.00 2016-08-10 19:01:17.250 223 12559.15 154.70 54480.15 88888.00 2016-08-10 19:01:17.375 223 12559.25 154.72 54480.15 88888.00 2016-08-10 19:01:17.500 223 12559.27 154.70 54480.15 88888.00 2016-08-10 19:01:17.625 223 12559.27 154.75 54480.15 88888.00 2016-08-10 19:01:17.750 223 12559.27 154.78 54480.15 88888.00 2016-08-10 19:01:17.875 223 12559.30 154.82 54480.12 88888.00 2016-08-10 19:01:18.000 223 12559.33 154.85 54480.10 88888.00 2016-08-10 19:01:18.125 223 12559.35 154.88 54480.12 88888.00 2016-08-10 19:01:18.250 223 12559.35 154.88 54480.12 88888.00 2016-08-10 19:01:18.375 223 12559.38 154.85 54480.12 88888.00 2016-08-10 19:01:18.500 223 12559.35 154.80 54480.10 88888.00 2016-08-10 19:01:18.625 223 12559.38 154.85 54480.10 88888.00 2016-08-10 19:01:18.750 223 12559.38 154.90 54480.07 88888.00 2016-08-10 19:01:18.875 223 12559.38 154.93 54480.10 88888.00 2016-08-10 19:01:19.000 223 12559.48 154.95 54480.10 88888.00 2016-08-10 19:01:19.125 223 12559.48 154.97 54480.12 88888.00 2016-08-10 19:01:19.250 223 12559.45 155.03 54480.12 88888.00 2016-08-10 19:01:19.375 223 12559.52 155.05 54480.10 88888.00 2016-08-10 19:01:19.500 223 12559.52 155.07 54480.07 88888.00 2016-08-10 19:01:19.625 223 12559.50 155.07 54480.07 88888.00 2016-08-10 19:01:19.750 223 12559.52 155.07 54480.10 88888.00 2016-08-10 19:01:19.875 223 12559.58 155.10 54480.07 88888.00 2016-08-10 19:01:20.000 223 12559.58 155.10 54480.07 88888.00 2016-08-10 19:01:20.125 223 12559.60 155.12 54480.05 88888.00 2016-08-10 19:01:20.250 223 12559.62 155.15 54480.05 88888.00 2016-08-10 19:01:20.375 223 12559.62 155.12 54480.03 88888.00 2016-08-10 19:01:20.500 223 12559.67 155.12 54480.03 88888.00 2016-08-10 19:01:20.625 223 12559.73 155.18 54480.03 88888.00 2016-08-10 19:01:20.750 223 12559.77 155.20 54480.05 88888.00 2016-08-10 19:01:20.875 223 12559.77 155.20 54480.03 88888.00 2016-08-10 19:01:21.000 223 12559.77 155.20 54480.03 88888.00 2016-08-10 19:01:21.125 223 12559.80 155.20 54480.03 88888.00 2016-08-10 19:01:21.250 223 12559.75 155.22 54480.00 88888.00 2016-08-10 19:01:21.375 223 12559.67 155.20 54479.97 88888.00 2016-08-10 19:01:21.500 223 12559.67 155.20 54480.00 88888.00 2016-08-10 19:01:21.625 223 12559.77 155.22 54480.00 88888.00 2016-08-10 19:01:21.750 223 12559.90 155.22 54480.00 88888.00 2016-08-10 19:01:21.875 223 12559.95 155.28 54480.00 88888.00 2016-08-10 19:01:22.000 223 12559.92 155.25 54480.00 88888.00 2016-08-10 19:01:22.125 223 12559.95 155.25 54479.97 88888.00 2016-08-10 19:01:22.250 223 12559.95 155.25 54479.95 88888.00 2016-08-10 19:01:22.375 223 12560.00 155.28 54479.95 88888.00 2016-08-10 19:01:22.500 223 12559.98 155.28 54479.95 88888.00 2016-08-10 19:01:22.625 223 12559.92 155.30 54479.97 88888.00 2016-08-10 19:01:22.750 223 12559.92 155.30 54479.95 88888.00 2016-08-10 19:01:22.875 223 12559.95 155.28 54479.93 88888.00 2016-08-10 19:01:23.000 223 12559.95 155.30 54479.93 88888.00 2016-08-10 19:01:23.125 223 12560.00 155.30 54479.95 88888.00 2016-08-10 19:01:23.250 223 12560.02 155.30 54479.93 88888.00 2016-08-10 19:01:23.375 223 12560.10 155.32 54479.93 88888.00 2016-08-10 19:01:23.500 223 12560.12 155.32 54479.93 88888.00 2016-08-10 19:01:23.625 223 12560.10 155.30 54479.93 88888.00 2016-08-10 19:01:23.750 223 12560.17 155.30 54479.90 88888.00 2016-08-10 19:01:23.875 223 12560.23 155.30 54479.93 88888.00 2016-08-10 19:01:24.000 223 12560.23 155.28 54479.93 88888.00 2016-08-10 19:01:24.125 223 12560.23 155.30 54479.95 88888.00 2016-08-10 19:01:24.250 223 12560.23 155.30 54479.93 88888.00 2016-08-10 19:01:24.375 223 12560.30 155.30 54479.93 88888.00 2016-08-10 19:01:24.500 223 12560.30 155.28 54479.93 88888.00 2016-08-10 19:01:24.625 223 12560.33 155.28 54479.93 88888.00 2016-08-10 19:01:24.750 223 12560.27 155.25 54479.90 88888.00 2016-08-10 19:01:24.875 223 12560.23 155.28 54479.90 88888.00 2016-08-10 19:01:25.000 223 12560.27 155.28 54479.90 88888.00 2016-08-10 19:01:25.125 223 12560.33 155.30 54479.88 88888.00 2016-08-10 19:01:25.250 223 12560.35 155.25 54479.88 88888.00 2016-08-10 19:01:25.375 223 12560.40 155.25 54479.88 88888.00 2016-08-10 19:01:25.500 223 12560.42 155.22 54479.88 88888.00 2016-08-10 19:01:25.625 223 12560.48 155.22 54479.85 88888.00 2016-08-10 19:01:25.750 223 12560.45 155.22 54479.88 88888.00 2016-08-10 19:01:25.875 223 12560.50 155.22 54479.90 88888.00 2016-08-10 19:01:26.000 223 12560.62 155.20 54479.88 88888.00 2016-08-10 19:01:26.125 223 12560.62 155.18 54479.90 88888.00 2016-08-10 19:01:26.250 223 12560.62 155.15 54479.90 88888.00 2016-08-10 19:01:26.375 223 12560.62 155.18 54479.88 88888.00 2016-08-10 19:01:26.500 223 12560.62 155.15 54479.88 88888.00 2016-08-10 19:01:26.625 223 12560.60 155.15 54479.90 88888.00 2016-08-10 19:01:26.750 223 12560.52 155.12 54479.90 88888.00 2016-08-10 19:01:26.875 223 12560.50 155.10 54479.90 88888.00 2016-08-10 19:01:27.000 223 12560.50 155.10 54479.88 88888.00 2016-08-10 19:01:27.125 223 12560.52 155.07 54479.88 88888.00 2016-08-10 19:01:27.250 223 12560.52 155.03 54479.88 88888.00 2016-08-10 19:01:27.375 223 12560.52 155.00 54479.88 88888.00 2016-08-10 19:01:27.500 223 12560.48 155.00 54479.85 88888.00 2016-08-10 19:01:27.625 223 12560.45 154.97 54479.85 88888.00 2016-08-10 19:01:27.750 223 12560.45 154.90 54479.85 88888.00 2016-08-10 19:01:27.875 223 12560.52 154.90 54479.90 88888.00 2016-08-10 19:01:28.000 223 12560.55 154.93 54479.90 88888.00 2016-08-10 19:01:28.125 223 12560.55 154.90 54479.93 88888.00 2016-08-10 19:01:28.250 223 12560.58 154.88 54479.90 88888.00 2016-08-10 19:01:28.375 223 12560.62 154.85 54479.90 88888.00 2016-08-10 19:01:28.500 223 12560.62 154.85 54479.90 88888.00 2016-08-10 19:01:28.625 223 12560.60 154.80 54479.90 88888.00 2016-08-10 19:01:28.750 223 12560.60 154.80 54479.90 88888.00 2016-08-10 19:01:28.875 223 12560.62 154.80 54479.90 88888.00 2016-08-10 19:01:29.000 223 12560.65 154.75 54479.90 88888.00 2016-08-10 19:01:29.125 223 12560.65 154.72 54479.93 88888.00 2016-08-10 19:01:29.250 223 12560.62 154.68 54479.90 88888.00 2016-08-10 19:01:29.375 223 12560.62 154.65 54479.90 88888.00 2016-08-10 19:01:29.500 223 12560.58 154.68 54479.88 88888.00 2016-08-10 19:01:29.625 223 12560.52 154.62 54479.90 88888.00 2016-08-10 19:01:29.750 223 12560.48 154.60 54479.90 88888.00 2016-08-10 19:01:29.875 223 12560.48 154.60 54479.93 88888.00 2016-08-10 19:01:30.000 223 12560.50 154.60 54479.93 88888.00 2016-08-10 19:01:30.125 223 12560.55 154.62 54479.93 88888.00 2016-08-10 19:01:30.250 223 12560.52 154.55 54479.95 88888.00 2016-08-10 19:01:30.375 223 12560.52 154.53 54479.93 88888.00 2016-08-10 19:01:30.500 223 12560.48 154.50 54479.90 88888.00 2016-08-10 19:01:30.625 223 12560.45 154.47 54479.93 88888.00 2016-08-10 19:01:30.750 223 12560.40 154.50 54479.95 88888.00 2016-08-10 19:01:30.875 223 12560.40 154.47 54479.97 88888.00 2016-08-10 19:01:31.000 223 12560.40 154.45 54479.95 88888.00 2016-08-10 19:01:31.125 223 12560.42 154.47 54479.95 88888.00 2016-08-10 19:01:31.250 223 12560.33 154.45 54479.97 88888.00 2016-08-10 19:01:31.375 223 12560.33 154.40 54479.97 88888.00 2016-08-10 19:01:31.500 223 12560.27 154.40 54479.97 88888.00 2016-08-10 19:01:31.625 223 12560.25 154.43 54479.97 88888.00 2016-08-10 19:01:31.750 223 12560.30 154.40 54479.97 88888.00 2016-08-10 19:01:31.875 223 12560.30 154.35 54479.97 88888.00 2016-08-10 19:01:32.000 223 12560.30 154.32 54479.97 88888.00 2016-08-10 19:01:32.125 223 12560.27 154.32 54479.97 88888.00 2016-08-10 19:01:32.250 223 12560.25 154.32 54479.97 88888.00 2016-08-10 19:01:32.375 223 12560.27 154.32 54480.00 88888.00 2016-08-10 19:01:32.500 223 12560.27 154.32 54479.97 88888.00 2016-08-10 19:01:32.625 223 12560.23 154.32 54480.00 88888.00 2016-08-10 19:01:32.750 223 12560.17 154.28 54479.97 88888.00 2016-08-10 19:01:32.875 223 12560.12 154.25 54480.00 88888.00 2016-08-10 19:01:33.000 223 12560.08 154.28 54480.00 88888.00 2016-08-10 19:01:33.125 223 12560.02 154.25 54480.00 88888.00 2016-08-10 19:01:33.250 223 12560.02 154.25 54480.00 88888.00 2016-08-10 19:01:33.375 223 12560.08 154.28 54480.03 88888.00 2016-08-10 19:01:33.500 223 12560.00 154.30 54480.03 88888.00 2016-08-10 19:01:33.625 223 12559.98 154.28 54480.03 88888.00 2016-08-10 19:01:33.750 223 12560.00 154.25 54480.00 88888.00 2016-08-10 19:01:33.875 223 12559.98 154.28 54480.03 88888.00 2016-08-10 19:01:34.000 223 12559.98 154.22 54480.05 88888.00 2016-08-10 19:01:34.125 223 12559.90 154.22 54480.05 88888.00 2016-08-10 19:01:34.250 223 12559.88 154.20 54480.07 88888.00 2016-08-10 19:01:34.375 223 12559.92 154.28 54480.10 88888.00 2016-08-10 19:01:34.500 223 12559.92 154.28 54480.07 88888.00 2016-08-10 19:01:34.625 223 12559.83 154.25 54480.07 88888.00 2016-08-10 19:01:34.750 223 12559.83 154.30 54480.05 88888.00 2016-08-10 19:01:34.875 223 12559.77 154.30 54480.05 88888.00 2016-08-10 19:01:35.000 223 12559.70 154.30 54480.05 88888.00 2016-08-10 19:01:35.125 223 12559.70 154.32 54480.07 88888.00 2016-08-10 19:01:35.250 223 12559.67 154.30 54480.10 88888.00 2016-08-10 19:01:35.375 223 12559.73 154.32 54480.07 88888.00 2016-08-10 19:01:35.500 223 12559.73 154.35 54480.10 88888.00 2016-08-10 19:01:35.625 223 12559.67 154.32 54480.10 88888.00 2016-08-10 19:01:35.750 223 12559.62 154.35 54480.12 88888.00 2016-08-10 19:01:35.875 223 12559.55 154.40 54480.15 88888.00 2016-08-10 19:01:36.000 223 12559.60 154.40 54480.10 88888.00 2016-08-10 19:01:36.125 223 12559.58 154.40 54480.10 88888.00 2016-08-10 19:01:36.250 223 12559.58 154.40 54480.10 88888.00 2016-08-10 19:01:36.375 223 12559.58 154.43 54480.10 88888.00 2016-08-10 19:01:36.500 223 12559.55 154.40 54480.12 88888.00 2016-08-10 19:01:36.625 223 12559.52 154.45 54480.15 88888.00 2016-08-10 19:01:36.750 223 12559.42 154.45 54480.15 88888.00 2016-08-10 19:01:36.875 223 12559.40 154.47 54480.18 88888.00 2016-08-10 19:01:37.000 223 12559.42 154.47 54480.18 88888.00 2016-08-10 19:01:37.125 223 12559.45 154.53 54480.15 88888.00 2016-08-10 19:01:37.250 223 12559.45 154.50 54480.12 88888.00 2016-08-10 19:01:37.375 223 12559.42 154.53 54480.12 88888.00 2016-08-10 19:01:37.500 223 12559.35 154.55 54480.12 88888.00 2016-08-10 19:01:37.625 223 12559.38 154.60 54480.12 88888.00 2016-08-10 19:01:37.750 223 12559.40 154.62 54480.12 88888.00 2016-08-10 19:01:37.875 223 12559.35 154.65 54480.12 88888.00 2016-08-10 19:01:38.000 223 12559.30 154.68 54480.10 88888.00 2016-08-10 19:01:38.125 223 12559.23 154.68 54480.12 88888.00 2016-08-10 19:01:38.250 223 12559.15 154.70 54480.12 88888.00 2016-08-10 19:01:38.375 223 12559.15 154.78 54480.15 88888.00 2016-08-10 19:01:38.500 223 12559.17 154.80 54480.18 88888.00 2016-08-10 19:01:38.625 223 12559.12 154.80 54480.18 88888.00 2016-08-10 19:01:38.750 223 12559.15 154.85 54480.15 88888.00 2016-08-10 19:01:38.875 223 12559.20 154.85 54480.12 88888.00 2016-08-10 19:01:39.000 223 12559.12 154.82 54480.12 88888.00 2016-08-10 19:01:39.125 223 12559.08 154.88 54480.15 88888.00 2016-08-10 19:01:39.250 223 12559.05 154.95 54480.20 88888.00 2016-08-10 19:01:39.375 223 12559.05 154.97 54480.18 88888.00 2016-08-10 19:01:39.500 223 12558.98 155.00 54480.18 88888.00 2016-08-10 19:01:39.625 223 12558.92 155.00 54480.20 88888.00 2016-08-10 19:01:39.750 223 12558.90 155.03 54480.20 88888.00 2016-08-10 19:01:39.875 223 12558.92 155.07 54480.20 88888.00 2016-08-10 19:01:40.000 223 12558.88 155.10 54480.20 88888.00 2016-08-10 19:01:40.125 223 12558.88 155.18 54480.20 88888.00 2016-08-10 19:01:40.250 223 12558.80 155.20 54480.20 88888.00 2016-08-10 19:01:40.375 223 12558.80 155.25 54480.20 88888.00 2016-08-10 19:01:40.500 223 12558.80 155.25 54480.20 88888.00 2016-08-10 19:01:40.625 223 12558.77 155.30 54480.20 88888.00 2016-08-10 19:01:40.750 223 12558.67 155.35 54480.20 88888.00 2016-08-10 19:01:40.875 223 12558.60 155.35 54480.20 88888.00 2016-08-10 19:01:41.000 223 12558.62 155.38 54480.22 88888.00 2016-08-10 19:01:41.125 223 12558.62 155.43 54480.22 88888.00 2016-08-10 19:01:41.250 223 12558.55 155.45 54480.25 88888.00 2016-08-10 19:01:41.375 223 12558.58 155.47 54480.25 88888.00 2016-08-10 19:01:41.500 223 12558.52 155.45 54480.25 88888.00 2016-08-10 19:01:41.625 223 12558.52 155.53 54480.22 88888.00 2016-08-10 19:01:41.750 223 12558.50 155.57 54480.22 88888.00 2016-08-10 19:01:41.875 223 12558.55 155.62 54480.22 88888.00 2016-08-10 19:01:42.000 223 12558.58 155.62 54480.20 88888.00 2016-08-10 19:01:42.125 223 12558.50 155.62 54480.22 88888.00 2016-08-10 19:01:42.250 223 12558.40 155.62 54480.25 88888.00 2016-08-10 19:01:42.375 223 12558.35 155.70 54480.22 88888.00 2016-08-10 19:01:42.500 223 12558.40 155.75 54480.25 88888.00 2016-08-10 19:01:42.625 223 12558.38 155.78 54480.25 88888.00 2016-08-10 19:01:42.750 223 12558.35 155.78 54480.28 88888.00 2016-08-10 19:01:42.875 223 12558.35 155.78 54480.28 88888.00 2016-08-10 19:01:43.000 223 12558.38 155.82 54480.25 88888.00 2016-08-10 19:01:43.125 223 12558.38 155.88 54480.25 88888.00 2016-08-10 19:01:43.250 223 12558.25 155.93 54480.28 88888.00 2016-08-10 19:01:43.375 223 12558.27 155.93 54480.28 88888.00 2016-08-10 19:01:43.500 223 12558.23 155.93 54480.25 88888.00 2016-08-10 19:01:43.625 223 12558.20 155.97 54480.28 88888.00 2016-08-10 19:01:43.750 223 12558.23 156.03 54480.28 88888.00 2016-08-10 19:01:43.875 223 12558.17 156.03 54480.25 88888.00 2016-08-10 19:01:44.000 223 12558.12 156.05 54480.25 88888.00 2016-08-10 19:01:44.125 223 12558.08 156.05 54480.28 88888.00 2016-08-10 19:01:44.250 223 12558.02 156.10 54480.30 88888.00 2016-08-10 19:01:44.375 223 12558.00 156.10 54480.30 88888.00 2016-08-10 19:01:44.500 223 12557.98 156.12 54480.30 88888.00 2016-08-10 19:01:44.625 223 12557.98 156.18 54480.28 88888.00 2016-08-10 19:01:44.750 223 12557.95 156.20 54480.28 88888.00 2016-08-10 19:01:44.875 223 12557.92 156.25 54480.28 88888.00 2016-08-10 19:01:45.000 223 12557.85 156.25 54480.28 88888.00 2016-08-10 19:01:45.125 223 12557.90 156.25 54480.30 88888.00 2016-08-10 19:01:45.250 223 12557.88 156.25 54480.28 88888.00 2016-08-10 19:01:45.375 223 12557.90 156.28 54480.28 88888.00 2016-08-10 19:01:45.500 223 12557.85 156.30 54480.28 88888.00 2016-08-10 19:01:45.625 223 12557.80 156.32 54480.28 88888.00 2016-08-10 19:01:45.750 223 12557.77 156.32 54480.30 88888.00 2016-08-10 19:01:45.875 223 12557.77 156.38 54480.32 88888.00 2016-08-10 19:01:46.000 223 12557.77 156.40 54480.30 88888.00 2016-08-10 19:01:46.125 223 12557.75 156.43 54480.30 88888.00 2016-08-10 19:01:46.250 223 12557.73 156.47 54480.32 88888.00 2016-08-10 19:01:46.375 223 12557.77 156.47 54480.32 88888.00 2016-08-10 19:01:46.500 223 12557.77 156.47 54480.32 88888.00 2016-08-10 19:01:46.625 223 12557.73 156.47 54480.32 88888.00 2016-08-10 19:01:46.750 223 12557.67 156.53 54480.32 88888.00 2016-08-10 19:01:46.875 223 12557.67 156.57 54480.35 88888.00 2016-08-10 19:01:47.000 223 12557.70 156.57 54480.30 88888.00 2016-08-10 19:01:47.125 223 12557.73 156.57 54480.32 88888.00 2016-08-10 19:01:47.250 223 12557.67 156.57 54480.32 88888.00 2016-08-10 19:01:47.375 223 12557.65 156.57 54480.30 88888.00 2016-08-10 19:01:47.500 223 12557.58 156.57 54480.30 88888.00 2016-08-10 19:01:47.625 223 12557.60 156.60 54480.28 88888.00 2016-08-10 19:01:47.750 223 12557.58 156.62 54480.30 88888.00 2016-08-10 19:01:47.875 223 12557.58 156.65 54480.30 88888.00 2016-08-10 19:01:48.000 223 12557.58 156.65 54480.28 88888.00 2016-08-10 19:01:48.125 223 12557.58 156.68 54480.30 88888.00 2016-08-10 19:01:48.250 223 12557.50 156.68 54480.32 88888.00 2016-08-10 19:01:48.375 223 12557.50 156.70 54480.32 88888.00 2016-08-10 19:01:48.500 223 12557.55 156.72 54480.32 88888.00 2016-08-10 19:01:48.625 223 12557.58 156.75 54480.32 88888.00 2016-08-10 19:01:48.750 223 12557.58 156.78 54480.30 88888.00 2016-08-10 19:01:48.875 223 12557.58 156.78 54480.28 88888.00 2016-08-10 19:01:49.000 223 12557.52 156.75 54480.25 88888.00 2016-08-10 19:01:49.125 223 12557.48 156.75 54480.28 88888.00 2016-08-10 19:01:49.250 223 12557.45 156.75 54480.30 88888.00 2016-08-10 19:01:49.375 223 12557.50 156.75 54480.28 88888.00 2016-08-10 19:01:49.500 223 12557.48 156.75 54480.28 88888.00 2016-08-10 19:01:49.625 223 12557.48 156.82 54480.28 88888.00 2016-08-10 19:01:49.750 223 12557.45 156.82 54480.25 88888.00 2016-08-10 19:01:49.875 223 12557.40 156.80 54480.25 88888.00 2016-08-10 19:01:50.000 223 12557.40 156.80 54480.28 88888.00 2016-08-10 19:01:50.125 223 12557.40 156.82 54480.30 88888.00 2016-08-10 19:01:50.250 223 12557.45 156.80 54480.30 88888.00 2016-08-10 19:01:50.375 223 12557.50 156.82 54480.32 88888.00 2016-08-10 19:01:50.500 223 12557.48 156.82 54480.28 88888.00 2016-08-10 19:01:50.625 223 12557.48 156.82 54480.25 88888.00 2016-08-10 19:01:50.750 223 12557.42 156.82 54480.28 88888.00 2016-08-10 19:01:50.875 223 12557.42 156.85 54480.28 88888.00 2016-08-10 19:01:51.000 223 12557.50 156.85 54480.22 88888.00 2016-08-10 19:01:51.125 223 12557.48 156.85 54480.25 88888.00 2016-08-10 19:01:51.250 223 12557.45 156.85 54480.22 88888.00 2016-08-10 19:01:51.375 223 12557.45 156.85 54480.20 88888.00 2016-08-10 19:01:51.500 223 12557.50 156.85 54480.20 88888.00 2016-08-10 19:01:51.625 223 12557.50 156.88 54480.22 88888.00 2016-08-10 19:01:51.750 223 12557.52 156.85 54480.22 88888.00 2016-08-10 19:01:51.875 223 12557.48 156.85 54480.20 88888.00 2016-08-10 19:01:52.000 223 12557.40 156.85 54480.22 88888.00 2016-08-10 19:01:52.125 223 12557.35 156.85 54480.22 88888.00 2016-08-10 19:01:52.250 223 12557.40 156.82 54480.20 88888.00 2016-08-10 19:01:52.375 223 12557.45 156.85 54480.20 88888.00 2016-08-10 19:01:52.500 223 12557.48 156.85 54480.20 88888.00 2016-08-10 19:01:52.625 223 12557.48 156.88 54480.18 88888.00 2016-08-10 19:01:52.750 223 12557.52 156.88 54480.18 88888.00 2016-08-10 19:01:52.875 223 12557.58 156.88 54480.18 88888.00 2016-08-10 19:01:53.000 223 12557.58 156.85 54480.18 88888.00 2016-08-10 19:01:53.125 223 12557.60 156.88 54480.20 88888.00 2016-08-10 19:01:53.250 223 12557.65 156.85 54480.20 88888.00 2016-08-10 19:01:53.375 223 12557.62 156.82 54480.18 88888.00 2016-08-10 19:01:53.500 223 12557.55 156.82 54480.18 88888.00 2016-08-10 19:01:53.625 223 12557.58 156.80 54480.20 88888.00 2016-08-10 19:01:53.750 223 12557.67 156.82 54480.18 88888.00 2016-08-10 19:01:53.875 223 12557.73 156.82 54480.18 88888.00 2016-08-10 19:01:54.000 223 12557.67 156.80 54480.12 88888.00 2016-08-10 19:01:54.125 223 12557.65 156.80 54480.12 88888.00 2016-08-10 19:01:54.250 223 12557.62 156.80 54480.12 88888.00 2016-08-10 19:01:54.375 223 12557.62 156.80 54480.10 88888.00 2016-08-10 19:01:54.500 223 12557.62 156.80 54480.12 88888.00 2016-08-10 19:01:54.625 223 12557.65 156.78 54480.12 88888.00 2016-08-10 19:01:54.750 223 12557.67 156.75 54480.12 88888.00 2016-08-10 19:01:54.875 223 12557.70 156.78 54480.10 88888.00 2016-08-10 19:01:55.000 223 12557.65 156.78 54480.10 88888.00 2016-08-10 19:01:55.125 223 12557.70 156.78 54480.12 88888.00 2016-08-10 19:01:55.250 223 12557.70 156.72 54480.12 88888.00 2016-08-10 19:01:55.375 223 12557.75 156.75 54480.10 88888.00 2016-08-10 19:01:55.500 223 12557.75 156.72 54480.10 88888.00 2016-08-10 19:01:55.625 223 12557.73 156.70 54480.10 88888.00 2016-08-10 19:01:55.750 223 12557.75 156.65 54480.12 88888.00 2016-08-10 19:01:55.875 223 12557.77 156.65 54480.10 88888.00 2016-08-10 19:01:56.000 223 12557.80 156.65 54480.07 88888.00 2016-08-10 19:01:56.125 223 12557.85 156.68 54480.05 88888.00 2016-08-10 19:01:56.250 223 12557.83 156.62 54480.05 88888.00 2016-08-10 19:01:56.375 223 12557.80 156.57 54480.05 88888.00 2016-08-10 19:01:56.500 223 12557.80 156.57 54480.05 88888.00 2016-08-10 19:01:56.625 223 12557.88 156.57 54480.07 88888.00 2016-08-10 19:01:56.750 223 12557.90 156.60 54480.07 88888.00 2016-08-10 19:01:56.875 223 12557.90 156.57 54480.07 88888.00 2016-08-10 19:01:57.000 223 12557.95 156.55 54480.03 88888.00 2016-08-10 19:01:57.125 223 12557.98 156.50 54480.03 88888.00 2016-08-10 19:01:57.250 223 12557.98 156.47 54479.97 88888.00 2016-08-10 19:01:57.375 223 12557.95 156.47 54479.97 88888.00 2016-08-10 19:01:57.500 223 12557.98 156.47 54480.00 88888.00 2016-08-10 19:01:57.625 223 12558.00 156.43 54480.00 88888.00 2016-08-10 19:01:57.750 223 12558.00 156.40 54480.00 88888.00 2016-08-10 19:01:57.875 223 12558.00 156.40 54480.00 88888.00 2016-08-10 19:01:58.000 223 12558.00 156.38 54480.00 88888.00 2016-08-10 19:01:58.125 223 12557.95 156.32 54480.00 88888.00 2016-08-10 19:01:58.250 223 12558.00 156.30 54479.97 88888.00 2016-08-10 19:01:58.375 223 12558.10 156.30 54480.00 88888.00 2016-08-10 19:01:58.500 223 12558.05 156.28 54480.00 88888.00 2016-08-10 19:01:58.625 223 12558.08 156.25 54480.00 88888.00 2016-08-10 19:01:58.750 223 12558.12 156.22 54480.00 88888.00 2016-08-10 19:01:58.875 223 12558.15 156.20 54479.97 88888.00 2016-08-10 19:01:59.000 223 12558.15 156.18 54479.97 88888.00 2016-08-10 19:01:59.125 223 12558.23 156.18 54480.00 88888.00 2016-08-10 19:01:59.250 223 12558.23 156.15 54480.00 88888.00 2016-08-10 19:01:59.375 223 12558.25 156.15 54479.97 88888.00 2016-08-10 19:01:59.500 223 12558.23 156.12 54480.00 88888.00 2016-08-10 19:01:59.625 223 12558.23 156.10 54479.97 88888.00 2016-08-10 19:01:59.750 223 12558.20 156.07 54479.97 88888.00 2016-08-10 19:01:59.875 223 12558.20 156.05 54479.97 88888.00 2016-08-10 19:02:00.000 223 12558.20 156.03 54479.97 88888.00 2016-08-10 19:02:00.125 223 12558.23 156.03 54479.97 88888.00 2016-08-10 19:02:00.250 223 12558.17 155.97 54479.97 88888.00 2016-08-10 19:02:00.375 223 12558.20 156.00 54479.97 88888.00 2016-08-10 19:02:00.500 223 12558.20 155.95 54479.95 88888.00 2016-08-10 19:02:00.625 223 12558.27 155.93 54479.95 88888.00 2016-08-10 19:02:00.750 223 12558.30 155.90 54479.93 88888.00 2016-08-10 19:02:00.875 223 12558.30 155.88 54479.95 88888.00 2016-08-10 19:02:01.000 223 12558.35 155.85 54479.95 88888.00 2016-08-10 19:02:01.125 223 12558.40 155.85 54479.95 88888.00 2016-08-10 19:02:01.250 223 12558.35 155.75 54479.93 88888.00 2016-08-10 19:02:01.375 223 12558.30 155.75 54479.90 88888.00 2016-08-10 19:02:01.500 223 12558.33 155.75 54479.93 88888.00 2016-08-10 19:02:01.625 223 12558.30 155.72 54479.93 88888.00 2016-08-10 19:02:01.750 223 12558.27 155.70 54479.93 88888.00 2016-08-10 19:02:01.875 223 12558.30 155.72 54479.90 88888.00 2016-08-10 19:02:02.000 223 12558.35 155.70 54479.90 88888.00 2016-08-10 19:02:02.125 223 12558.27 155.68 54479.93 88888.00 2016-08-10 19:02:02.250 223 12558.23 155.62 54479.95 88888.00 2016-08-10 19:02:02.375 223 12558.23 155.62 54479.93 88888.00 2016-08-10 19:02:02.500 223 12558.25 155.60 54479.93 88888.00 2016-08-10 19:02:02.625 223 12558.27 155.55 54479.93 88888.00 2016-08-10 19:02:02.750 223 12558.33 155.53 54479.93 88888.00 2016-08-10 19:02:02.875 223 12558.27 155.53 54479.93 88888.00 2016-08-10 19:02:03.000 223 12558.25 155.50 54479.90 88888.00 2016-08-10 19:02:03.125 223 12558.27 155.50 54479.93 88888.00 2016-08-10 19:02:03.250 223 12558.23 155.43 54479.95 88888.00 2016-08-10 19:02:03.375 223 12558.27 155.45 54479.95 88888.00 2016-08-10 19:02:03.500 223 12558.27 155.40 54479.95 88888.00 2016-08-10 19:02:03.625 223 12558.27 155.35 54479.93 88888.00 2016-08-10 19:02:03.750 223 12558.27 155.35 54479.93 88888.00 2016-08-10 19:02:03.875 223 12558.30 155.35 54479.93 88888.00 2016-08-10 19:02:04.000 223 12558.30 155.35 54479.90 88888.00 2016-08-10 19:02:04.125 223 12558.27 155.35 54479.90 88888.00 2016-08-10 19:02:04.250 223 12558.23 155.32 54479.88 88888.00 2016-08-10 19:02:04.375 223 12558.23 155.28 54479.88 88888.00 2016-08-10 19:02:04.500 223 12558.17 155.28 54479.88 88888.00 2016-08-10 19:02:04.625 223 12558.23 155.25 54479.90 88888.00 2016-08-10 19:02:04.750 223 12558.25 155.28 54479.90 88888.00 2016-08-10 19:02:04.875 223 12558.23 155.25 54479.90 88888.00 2016-08-10 19:02:05.000 223 12558.25 155.25 54479.88 88888.00 2016-08-10 19:02:05.125 223 12558.27 155.22 54479.88 88888.00 2016-08-10 19:02:05.250 223 12558.17 155.22 54479.90 88888.00 2016-08-10 19:02:05.375 223 12558.12 155.20 54479.88 88888.00 2016-08-10 19:02:05.500 223 12558.12 155.20 54479.88 88888.00 2016-08-10 19:02:05.625 223 12558.17 155.20 54479.85 88888.00 2016-08-10 19:02:05.750 223 12558.20 155.18 54479.85 88888.00 2016-08-10 19:02:05.875 223 12558.17 155.18 54479.88 88888.00 2016-08-10 19:02:06.000 223 12558.17 155.20 54479.90 88888.00 2016-08-10 19:02:06.125 223 12558.20 155.22 54479.93 88888.00 2016-08-10 19:02:06.250 223 12558.12 155.15 54479.90 88888.00 2016-08-10 19:02:06.375 223 12558.10 155.12 54479.88 88888.00 2016-08-10 19:02:06.500 223 12558.12 155.15 54479.88 88888.00 2016-08-10 19:02:06.625 223 12558.10 155.18 54479.85 88888.00 2016-08-10 19:02:06.750 223 12558.08 155.15 54479.85 88888.00 2016-08-10 19:02:06.875 223 12558.05 155.15 54479.88 88888.00 2016-08-10 19:02:07.000 223 12558.08 155.15 54479.90 88888.00 2016-08-10 19:02:07.125 223 12558.00 155.15 54479.90 88888.00 2016-08-10 19:02:07.250 223 12558.00 155.12 54479.90 88888.00 2016-08-10 19:02:07.375 223 12558.08 155.12 54479.90 88888.00 2016-08-10 19:02:07.500 223 12558.08 155.12 54479.88 88888.00 2016-08-10 19:02:07.625 223 12558.05 155.12 54479.88 88888.00 2016-08-10 19:02:07.750 223 12557.92 155.15 54479.88 88888.00 2016-08-10 19:02:07.875 223 12557.83 155.15 54479.85 88888.00 2016-08-10 19:02:08.000 223 12557.80 155.15 54479.85 88888.00 2016-08-10 19:02:08.125 223 12557.88 155.15 54479.88 88888.00 2016-08-10 19:02:08.250 223 12557.88 155.18 54479.85 88888.00 2016-08-10 19:02:08.375 223 12557.85 155.18 54479.85 88888.00 2016-08-10 19:02:08.500 223 12557.77 155.15 54479.85 88888.00 2016-08-10 19:02:08.625 223 12557.75 155.18 54479.85 88888.00 2016-08-10 19:02:08.750 223 12557.73 155.18 54479.88 88888.00 2016-08-10 19:02:08.875 223 12557.80 155.20 54479.88 88888.00 2016-08-10 19:02:09.000 223 12557.75 155.20 54479.85 88888.00 2016-08-10 19:02:09.125 223 12557.75 155.22 54479.88 88888.00 2016-08-10 19:02:09.250 223 12557.75 155.18 54479.85 88888.00 2016-08-10 19:02:09.375 223 12557.70 155.18 54479.85 88888.00 2016-08-10 19:02:09.500 223 12557.65 155.22 54479.85 88888.00 2016-08-10 19:02:09.625 223 12557.65 155.22 54479.85 88888.00 2016-08-10 19:02:09.750 223 12557.67 155.25 54479.85 88888.00 2016-08-10 19:02:09.875 223 12557.60 155.28 54479.88 88888.00 2016-08-10 19:02:10.000 223 12557.65 155.28 54479.85 88888.00 2016-08-10 19:02:10.125 223 12557.65 155.28 54479.85 88888.00 2016-08-10 19:02:10.250 223 12557.62 155.32 54479.85 88888.00 2016-08-10 19:02:10.375 223 12557.62 155.38 54479.88 88888.00 2016-08-10 19:02:10.500 223 12557.60 155.40 54479.85 88888.00 2016-08-10 19:02:10.625 223 12557.55 155.38 54479.85 88888.00 2016-08-10 19:02:10.750 223 12557.50 155.40 54479.82 88888.00 2016-08-10 19:02:10.875 223 12557.52 155.43 54479.85 88888.00 2016-08-10 19:02:11.000 223 12557.52 155.45 54479.85 88888.00 2016-08-10 19:02:11.125 223 12557.48 155.47 54479.85 88888.00 2016-08-10 19:02:11.250 223 12557.40 155.47 54479.85 88888.00 2016-08-10 19:02:11.375 223 12557.42 155.50 54479.82 88888.00 2016-08-10 19:02:11.500 223 12557.42 155.50 54479.80 88888.00 2016-08-10 19:02:11.625 223 12557.42 155.55 54479.80 88888.00 2016-08-10 19:02:11.750 223 12557.38 155.60 54479.80 88888.00 2016-08-10 19:02:11.875 223 12557.33 155.62 54479.85 88888.00 2016-08-10 19:02:12.000 223 12557.33 155.68 54479.85 88888.00 2016-08-10 19:02:12.125 223 12557.33 155.65 54479.85 88888.00 2016-08-10 19:02:12.250 223 12557.35 155.68 54479.80 88888.00 2016-08-10 19:02:12.375 223 12557.38 155.70 54479.80 88888.00 2016-08-10 19:02:12.500 223 12557.38 155.75 54479.78 88888.00 2016-08-10 19:02:12.625 223 12557.38 155.80 54479.80 88888.00 2016-08-10 19:02:12.750 223 12557.38 155.85 54479.78 88888.00 2016-08-10 19:02:12.875 223 12557.33 155.82 54479.78 88888.00 2016-08-10 19:02:13.000 223 12557.30 155.82 54479.75 88888.00 2016-08-10 19:02:13.125 223 12557.27 155.85 54479.78 88888.00 2016-08-10 19:02:13.250 223 12557.25 155.90 54479.78 88888.00 2016-08-10 19:02:13.375 223 12557.27 155.95 54479.75 88888.00 2016-08-10 19:02:13.500 223 12557.23 155.97 54479.75 88888.00 2016-08-10 19:02:13.625 223 12557.17 155.95 54479.78 88888.00 2016-08-10 19:02:13.750 223 12557.10 155.97 54479.75 88888.00 2016-08-10 19:02:13.875 223 12557.05 156.00 54479.75 88888.00 2016-08-10 19:02:14.000 223 12557.08 156.03 54479.75 88888.00 2016-08-10 19:02:14.125 223 12557.12 156.03 54479.75 88888.00 2016-08-10 19:02:14.250 223 12557.08 156.07 54479.75 88888.00 2016-08-10 19:02:14.375 223 12557.05 156.07 54479.75 88888.00 2016-08-10 19:02:14.500 223 12557.02 156.07 54479.72 88888.00 2016-08-10 19:02:14.625 223 12557.02 156.12 54479.75 88888.00 2016-08-10 19:02:14.750 223 12557.02 156.18 54479.75 88888.00 2016-08-10 19:02:14.875 223 12557.00 156.18 54479.75 88888.00 2016-08-10 19:02:15.000 223 12556.98 156.22 54479.75 88888.00 2016-08-10 19:02:15.125 223 12556.98 156.30 54479.75 88888.00 2016-08-10 19:02:15.250 223 12556.95 156.28 54479.75 88888.00 2016-08-10 19:02:15.375 223 12557.05 156.35 54479.75 88888.00 2016-08-10 19:02:15.500 223 12557.05 156.40 54479.75 88888.00 2016-08-10 19:02:15.625 223 12557.00 156.40 54479.75 88888.00 2016-08-10 19:02:15.750 223 12556.92 156.43 54479.75 88888.00 2016-08-10 19:02:15.875 223 12556.92 156.45 54479.72 88888.00 2016-08-10 19:02:16.000 223 12556.90 156.47 54479.75 88888.00 2016-08-10 19:02:16.125 223 12556.92 156.55 54479.75 88888.00 2016-08-10 19:02:16.250 223 12556.92 156.55 54479.75 88888.00 2016-08-10 19:02:16.375 223 12556.92 156.55 54479.78 88888.00 2016-08-10 19:02:16.500 223 12556.90 156.62 54479.75 88888.00 2016-08-10 19:02:16.625 223 12556.90 156.65 54479.75 88888.00 2016-08-10 19:02:16.750 223 12556.90 156.65 54479.72 88888.00 2016-08-10 19:02:16.875 223 12556.90 156.68 54479.72 88888.00 2016-08-10 19:02:17.000 223 12556.90 156.70 54479.70 88888.00 2016-08-10 19:02:17.125 223 12556.88 156.72 54479.72 88888.00 2016-08-10 19:02:17.250 223 12556.83 156.75 54479.72 88888.00 2016-08-10 19:02:17.375 223 12556.80 156.78 54479.70 88888.00 2016-08-10 19:02:17.500 223 12556.80 156.78 54479.72 88888.00 2016-08-10 19:02:17.625 223 12556.77 156.80 54479.72 88888.00 2016-08-10 19:02:17.750 223 12556.77 156.82 54479.70 88888.00 2016-08-10 19:02:17.875 223 12556.75 156.80 54479.68 88888.00 2016-08-10 19:02:18.000 223 12556.75 156.80 54479.65 88888.00 2016-08-10 19:02:18.125 223 12556.77 156.85 54479.68 88888.00 2016-08-10 19:02:18.250 223 12556.75 156.88 54479.68 88888.00 2016-08-10 19:02:18.375 223 12556.75 156.93 54479.72 88888.00 2016-08-10 19:02:18.500 223 12556.70 156.95 54479.72 88888.00 2016-08-10 19:02:18.625 223 12556.65 156.95 54479.70 88888.00 2016-08-10 19:02:18.750 223 12556.65 156.95 54479.68 88888.00 2016-08-10 19:02:18.875 223 12556.65 156.97 54479.68 88888.00 2016-08-10 19:02:19.000 223 12556.67 157.00 54479.65 88888.00 2016-08-10 19:02:19.125 223 12556.67 157.03 54479.68 88888.00 2016-08-10 19:02:19.250 223 12556.65 157.00 54479.68 88888.00 2016-08-10 19:02:19.375 223 12556.73 157.05 54479.65 88888.00 2016-08-10 19:02:19.500 223 12556.80 157.07 54479.65 88888.00 2016-08-10 19:02:19.625 223 12556.80 157.10 54479.65 88888.00 2016-08-10 19:02:19.750 223 12556.73 157.10 54479.68 88888.00 2016-08-10 19:02:19.875 223 12556.70 157.10 54479.62 88888.00 2016-08-10 19:02:20.000 223 12556.67 157.10 54479.65 88888.00 2016-08-10 19:02:20.125 223 12556.73 157.12 54479.65 88888.00 2016-08-10 19:02:20.250 223 12556.77 157.15 54479.65 88888.00 2016-08-10 19:02:20.375 223 12556.75 157.15 54479.62 88888.00 2016-08-10 19:02:20.500 223 12556.75 157.18 54479.62 88888.00 2016-08-10 19:02:20.625 223 12556.73 157.15 54479.62 88888.00 2016-08-10 19:02:20.750 223 12556.73 157.15 54479.60 88888.00 2016-08-10 19:02:20.875 223 12556.77 157.18 54479.62 88888.00 2016-08-10 19:02:21.000 223 12556.77 157.22 54479.60 88888.00 2016-08-10 19:02:21.125 223 12556.77 157.25 54479.62 88888.00 2016-08-10 19:02:21.250 223 12556.67 157.20 54479.65 88888.00 2016-08-10 19:02:21.375 223 12556.75 157.25 54479.65 88888.00 2016-08-10 19:02:21.500 223 12556.83 157.25 54479.60 88888.00 2016-08-10 19:02:21.625 223 12556.85 157.25 54479.60 88888.00 2016-08-10 19:02:21.750 223 12556.83 157.28 54479.57 88888.00 2016-08-10 19:02:21.875 223 12556.83 157.25 54479.60 88888.00 2016-08-10 19:02:22.000 223 12556.83 157.28 54479.57 88888.00 2016-08-10 19:02:22.125 223 12556.85 157.30 54479.60 88888.00 2016-08-10 19:02:22.250 223 12556.83 157.28 54479.60 88888.00 2016-08-10 19:02:22.375 223 12556.85 157.25 54479.53 88888.00 2016-08-10 19:02:22.500 223 12556.88 157.22 54479.55 88888.00 2016-08-10 19:02:22.625 223 12556.85 157.25 54479.55 88888.00 2016-08-10 19:02:22.750 223 12556.88 157.28 54479.57 88888.00 2016-08-10 19:02:22.875 223 12556.90 157.28 54479.60 88888.00 2016-08-10 19:02:23.000 223 12556.92 157.25 54479.57 88888.00 2016-08-10 19:02:23.125 223 12556.92 157.25 54479.60 88888.00 2016-08-10 19:02:23.250 223 12556.92 157.22 54479.57 88888.00 2016-08-10 19:02:23.375 223 12556.98 157.22 54479.57 88888.00 2016-08-10 19:02:23.500 223 12557.02 157.18 54479.60 88888.00 2016-08-10 19:02:23.625 223 12557.10 157.15 54479.55 88888.00 2016-08-10 19:02:23.750 223 12557.08 157.15 54479.55 88888.00 2016-08-10 19:02:23.875 223 12557.00 157.18 54479.55 88888.00 2016-08-10 19:02:24.000 223 12556.98 157.18 54479.55 88888.00 2016-08-10 19:02:24.125 223 12557.00 157.15 54479.55 88888.00 2016-08-10 19:02:24.250 223 12556.92 157.10 54479.55 88888.00 2016-08-10 19:02:24.375 223 12556.95 157.07 54479.55 88888.00 2016-08-10 19:02:24.500 223 12556.98 157.07 54479.55 88888.00 2016-08-10 19:02:24.625 223 12556.98 157.05 54479.57 88888.00 2016-08-10 19:02:24.750 223 12557.05 157.03 54479.53 88888.00 2016-08-10 19:02:24.875 223 12557.08 157.00 54479.53 88888.00 2016-08-10 19:02:25.000 223 12557.10 157.00 54479.53 88888.00 2016-08-10 19:02:25.125 223 12557.10 156.97 54479.55 88888.00 2016-08-10 19:02:25.250 223 12557.12 156.93 54479.57 88888.00 2016-08-10 19:02:25.375 223 12557.17 156.95 54479.57 88888.00 2016-08-10 19:02:25.500 223 12557.12 156.93 54479.57 88888.00 2016-08-10 19:02:25.625 223 12557.15 156.93 54479.57 88888.00 2016-08-10 19:02:25.750 223 12557.20 156.90 54479.55 88888.00 2016-08-10 19:02:25.875 223 12557.17 156.85 54479.55 88888.00 2016-08-10 19:02:26.000 223 12557.17 156.82 54479.55 88888.00 2016-08-10 19:02:26.125 223 12557.17 156.82 54479.55 88888.00 2016-08-10 19:02:26.250 223 12557.12 156.78 54479.55 88888.00 2016-08-10 19:02:26.375 223 12557.20 156.75 54479.57 88888.00 2016-08-10 19:02:26.500 223 12557.23 156.72 54479.55 88888.00 2016-08-10 19:02:26.625 223 12557.25 156.70 54479.57 88888.00 2016-08-10 19:02:26.750 223 12557.27 156.65 54479.55 88888.00 2016-08-10 19:02:26.875 223 12557.25 156.62 54479.57 88888.00 2016-08-10 19:02:27.000 223 12557.25 156.62 54479.57 88888.00 2016-08-10 19:02:27.125 223 12557.30 156.60 54479.55 88888.00 2016-08-10 19:02:27.250 223 12557.33 156.50 54479.53 88888.00 2016-08-10 19:02:27.375 223 12557.35 156.47 54479.53 88888.00 2016-08-10 19:02:27.500 223 12557.35 156.45 54479.53 88888.00 2016-08-10 19:02:27.625 223 12557.38 156.35 54479.50 88888.00 2016-08-10 19:02:27.750 223 12557.42 156.32 54479.50 88888.00 2016-08-10 19:02:27.875 223 12557.45 156.35 54479.57 88888.00 2016-08-10 19:02:28.000 223 12557.45 156.28 54479.53 88888.00 2016-08-10 19:02:28.125 223 12557.40 156.25 54479.57 88888.00 2016-08-10 19:02:28.250 223 12557.33 156.20 54479.53 88888.00 2016-08-10 19:02:28.375 223 12557.38 156.20 54479.55 88888.00 2016-08-10 19:02:28.500 223 12557.40 156.15 54479.55 88888.00 2016-08-10 19:02:28.625 223 12557.40 156.10 54479.55 88888.00 2016-08-10 19:02:28.750 223 12557.42 156.05 54479.55 88888.00 2016-08-10 19:02:28.875 223 12557.45 156.03 54479.50 88888.00 2016-08-10 19:02:29.000 223 12557.52 156.00 54479.57 88888.00 2016-08-10 19:02:29.125 223 12557.50 155.97 54479.57 88888.00 2016-08-10 19:02:29.250 223 12557.42 155.93 54479.55 88888.00 2016-08-10 19:02:29.375 223 12557.45 155.90 54479.50 88888.00 2016-08-10 19:02:29.500 223 12557.45 155.85 54479.55 88888.00 2016-08-10 19:02:29.625 223 12557.48 155.80 54479.55 88888.00 2016-08-10 19:02:29.750 223 12557.52 155.80 54479.55 88888.00 2016-08-10 19:02:29.875 223 12557.45 155.72 54479.57 88888.00 2016-08-10 19:02:30.000 223 12557.38 155.68 54479.55 88888.00 2016-08-10 19:02:30.125 223 12557.33 155.65 54479.53 88888.00 2016-08-10 19:02:30.250 223 12557.38 155.60 54479.55 88888.00 2016-08-10 19:02:30.375 223 12557.40 155.57 54479.50 88888.00 2016-08-10 19:02:30.500 223 12557.38 155.53 54479.57 88888.00 2016-08-10 19:02:30.625 223 12557.35 155.47 54479.55 88888.00 2016-08-10 19:02:30.750 223 12557.38 155.43 54479.55 88888.00 2016-08-10 19:02:30.875 223 12557.38 155.40 54479.60 88888.00 2016-08-10 19:02:31.000 223 12557.40 155.38 54479.57 88888.00 2016-08-10 19:02:31.125 223 12557.45 155.32 54479.57 88888.00 2016-08-10 19:02:31.250 223 12557.42 155.28 54479.60 88888.00 2016-08-10 19:02:31.375 223 12557.40 155.22 54479.60 88888.00 2016-08-10 19:02:31.500 223 12557.40 155.20 54479.60 88888.00 2016-08-10 19:02:31.625 223 12557.35 155.18 54479.60 88888.00 2016-08-10 19:02:31.750 223 12557.35 155.12 54479.57 88888.00 2016-08-10 19:02:31.875 223 12557.40 155.10 54479.57 88888.00 2016-08-10 19:02:32.000 223 12557.40 155.05 54479.57 88888.00 2016-08-10 19:02:32.125 223 12557.45 155.03 54479.60 88888.00 2016-08-10 19:02:32.250 223 12557.30 154.97 54479.60 88888.00 2016-08-10 19:02:32.375 223 12557.25 154.95 54479.60 88888.00 2016-08-10 19:02:32.500 223 12557.30 154.90 54479.60 88888.00 2016-08-10 19:02:32.625 223 12557.33 154.85 54479.60 88888.00 2016-08-10 19:02:32.750 223 12557.27 154.80 54479.62 88888.00 2016-08-10 19:02:32.875 223 12557.25 154.75 54479.57 88888.00 2016-08-10 19:02:33.000 223 12557.25 154.70 54479.62 88888.00 2016-08-10 19:02:33.125 223 12557.25 154.70 54479.65 88888.00 2016-08-10 19:02:33.250 223 12557.23 154.68 54479.68 88888.00 2016-08-10 19:02:33.375 223 12557.25 154.68 54479.65 88888.00 2016-08-10 19:02:33.500 223 12557.25 154.65 54479.62 88888.00 2016-08-10 19:02:33.625 223 12557.23 154.60 54479.62 88888.00 2016-08-10 19:02:33.750 223 12557.23 154.57 54479.62 88888.00 2016-08-10 19:02:33.875 223 12557.23 154.50 54479.60 88888.00 2016-08-10 19:02:34.000 223 12557.23 154.50 54479.62 88888.00 2016-08-10 19:02:34.125 223 12557.17 154.50 54479.65 88888.00 2016-08-10 19:02:34.250 223 12557.12 154.45 54479.68 88888.00 2016-08-10 19:02:34.375 223 12557.15 154.47 54479.68 88888.00 2016-08-10 19:02:34.500 223 12557.17 154.47 54479.65 88888.00 2016-08-10 19:02:34.625 223 12557.12 154.43 54479.65 88888.00 2016-08-10 19:02:34.750 223 12557.05 154.40 54479.65 88888.00 2016-08-10 19:02:34.875 223 12557.10 154.38 54479.65 88888.00 2016-08-10 19:02:35.000 223 12557.10 154.32 54479.65 88888.00 2016-08-10 19:02:35.125 223 12557.05 154.32 54479.68 88888.00 2016-08-10 19:02:35.250 223 12557.02 154.30 54479.70 88888.00 2016-08-10 19:02:35.375 223 12557.00 154.30 54479.70 88888.00 2016-08-10 19:02:35.500 223 12557.00 154.30 54479.70 88888.00 2016-08-10 19:02:35.625 223 12556.98 154.25 54479.68 88888.00 2016-08-10 19:02:35.750 223 12556.90 154.25 54479.68 88888.00 2016-08-10 19:02:35.875 223 12556.88 154.28 54479.72 88888.00 2016-08-10 19:02:36.000 223 12556.85 154.25 54479.72 88888.00 2016-08-10 19:02:36.125 223 12556.83 154.25 54479.72 88888.00 2016-08-10 19:02:36.250 223 12556.83 154.22 54479.72 88888.00 2016-08-10 19:02:36.375 223 12556.83 154.22 54479.70 88888.00 2016-08-10 19:02:36.500 223 12556.77 154.22 54479.70 88888.00 2016-08-10 19:02:36.625 223 12556.77 154.22 54479.70 88888.00 2016-08-10 19:02:36.750 223 12556.77 154.18 54479.70 88888.00 2016-08-10 19:02:36.875 223 12556.77 154.20 54479.72 88888.00 2016-08-10 19:02:37.000 223 12556.77 154.18 54479.72 88888.00 2016-08-10 19:02:37.125 223 12556.80 154.20 54479.72 88888.00 2016-08-10 19:02:37.250 223 12556.77 154.20 54479.72 88888.00 2016-08-10 19:02:37.375 223 12556.80 154.20 54479.72 88888.00 2016-08-10 19:02:37.500 223 12556.77 154.20 54479.75 88888.00 2016-08-10 19:02:37.625 223 12556.67 154.20 54479.75 88888.00 2016-08-10 19:02:37.750 223 12556.65 154.18 54479.72 88888.00 2016-08-10 19:02:37.875 223 12556.60 154.15 54479.75 88888.00 2016-08-10 19:02:38.000 223 12556.50 154.18 54479.72 88888.00 2016-08-10 19:02:38.125 223 12556.45 154.18 54479.72 88888.00 2016-08-10 19:02:38.250 223 12556.50 154.18 54479.70 88888.00 2016-08-10 19:02:38.375 223 12556.50 154.20 54479.70 88888.00 2016-08-10 19:02:38.500 223 12556.52 154.22 54479.72 88888.00 2016-08-10 19:02:38.625 223 12556.55 154.25 54479.75 88888.00 2016-08-10 19:02:38.750 223 12556.55 154.25 54479.78 88888.00 2016-08-10 19:02:38.875 223 12556.52 154.25 54479.80 88888.00 2016-08-10 19:02:39.000 223 12556.45 154.22 54479.78 88888.00 2016-08-10 19:02:39.125 223 12556.38 154.25 54479.78 88888.00 2016-08-10 19:02:39.250 223 12556.35 154.28 54479.78 88888.00 2016-08-10 19:02:39.375 223 12556.40 154.30 54479.78 88888.00 2016-08-10 19:02:39.500 223 12556.35 154.32 54479.75 88888.00 2016-08-10 19:02:39.625 223 12556.33 154.30 54479.78 88888.00 2016-08-10 19:02:39.750 223 12556.33 154.30 54479.78 88888.00 2016-08-10 19:02:39.875 223 12556.30 154.30 54479.75 88888.00 2016-08-10 19:02:40.000 223 12556.33 154.28 54479.75 88888.00 2016-08-10 19:02:40.125 223 12556.33 154.32 54479.78 88888.00 2016-08-10 19:02:40.250 223 12556.30 154.30 54479.80 88888.00 2016-08-10 19:02:40.375 223 12556.30 154.35 54479.80 88888.00 2016-08-10 19:02:40.500 223 12556.30 154.32 54479.78 88888.00 2016-08-10 19:02:40.625 223 12556.30 154.30 54479.78 88888.00 2016-08-10 19:02:40.750 223 12556.35 154.28 54479.78 88888.00 2016-08-10 19:02:40.875 223 12556.30 154.25 54479.75 88888.00 2016-08-10 19:02:41.000 223 12556.33 154.30 54479.75 88888.00 2016-08-10 19:02:41.125 223 12556.33 154.32 54479.80 88888.00 2016-08-10 19:02:41.250 223 12556.25 154.30 54479.85 88888.00 2016-08-10 19:02:41.375 223 12556.20 154.32 54479.80 88888.00 2016-08-10 19:02:41.500 223 12556.10 154.32 54479.80 88888.00 2016-08-10 19:02:41.625 223 12556.05 154.35 54479.80 88888.00 2016-08-10 19:02:41.750 223 12556.05 154.38 54479.82 88888.00 2016-08-10 19:02:41.875 223 12556.05 154.38 54479.82 88888.00 2016-08-10 19:02:42.000 223 12556.02 154.35 54479.82 88888.00 2016-08-10 19:02:42.125 223 12556.02 154.40 54479.85 88888.00 2016-08-10 19:02:42.250 223 12556.02 154.40 54479.85 88888.00 2016-08-10 19:02:42.375 223 12556.05 154.40 54479.85 88888.00 2016-08-10 19:02:42.500 223 12555.98 154.40 54479.82 88888.00 2016-08-10 19:02:42.625 223 12555.90 154.40 54479.85 88888.00 2016-08-10 19:02:42.750 223 12555.85 154.43 54479.85 88888.00 2016-08-10 19:02:42.875 223 12555.85 154.45 54479.88 88888.00 2016-08-10 19:02:43.000 223 12555.83 154.47 54479.85 88888.00 2016-08-10 19:02:43.125 223 12555.73 154.50 54479.88 88888.00 2016-08-10 19:02:43.250 223 12555.73 154.55 54479.90 88888.00 2016-08-10 19:02:43.375 223 12555.77 154.57 54479.90 88888.00 2016-08-10 19:02:43.500 223 12555.70 154.57 54479.90 88888.00 2016-08-10 19:02:43.625 223 12555.60 154.55 54479.90 88888.00 2016-08-10 19:02:43.750 223 12555.58 154.57 54479.90 88888.00 2016-08-10 19:02:43.875 223 12555.60 154.60 54479.90 88888.00 2016-08-10 19:02:44.000 223 12555.62 154.68 54479.88 88888.00 2016-08-10 19:02:44.125 223 12555.60 154.75 54479.90 88888.00 2016-08-10 19:02:44.250 223 12555.58 154.72 54479.90 88888.00 2016-08-10 19:02:44.375 223 12555.58 154.72 54479.90 88888.00 2016-08-10 19:02:44.500 223 12555.52 154.72 54479.90 88888.00 2016-08-10 19:02:44.625 223 12555.48 154.78 54479.93 88888.00 2016-08-10 19:02:44.750 223 12555.45 154.80 54479.90 88888.00 2016-08-10 19:02:44.875 223 12555.38 154.82 54479.90 88888.00 2016-08-10 19:02:45.000 223 12555.33 154.85 54479.93 88888.00 2016-08-10 19:02:45.125 223 12555.33 154.90 54479.95 88888.00 2016-08-10 19:02:45.250 223 12555.27 154.90 54479.95 88888.00 2016-08-10 19:02:45.375 223 12555.30 154.93 54479.93 88888.00 2016-08-10 19:02:45.500 223 12555.33 154.93 54479.93 88888.00 2016-08-10 19:02:45.625 223 12555.30 154.95 54479.95 88888.00 2016-08-10 19:02:45.750 223 12555.33 154.97 54479.97 88888.00 2016-08-10 19:02:45.875 223 12555.35 155.00 54479.93 88888.00 2016-08-10 19:02:46.000 223 12555.30 155.00 54479.95 88888.00 2016-08-10 19:02:46.125 223 12555.23 155.03 54479.93 88888.00 2016-08-10 19:02:46.250 223 12555.17 155.03 54479.93 88888.00 2016-08-10 19:02:46.375 223 12555.15 155.07 54479.93 88888.00 2016-08-10 19:02:46.500 223 12555.10 155.10 54479.93 88888.00 2016-08-10 19:02:46.625 223 12555.08 155.15 54479.93 88888.00 2016-08-10 19:02:46.750 223 12555.08 155.18 54479.90 88888.00 2016-08-10 19:02:46.875 223 12555.05 155.18 54479.93 88888.00 2016-08-10 19:02:47.000 223 12555.08 155.20 54479.90 88888.00 2016-08-10 19:02:47.125 223 12555.12 155.20 54479.90 88888.00 2016-08-10 19:02:47.250 223 12555.05 155.20 54479.90 88888.00 2016-08-10 19:02:47.375 223 12555.00 155.20 54479.90 88888.00 2016-08-10 19:02:47.500 223 12555.02 155.28 54479.90 88888.00 2016-08-10 19:02:47.625 223 12555.08 155.30 54479.93 88888.00 2016-08-10 19:02:47.750 223 12555.08 155.30 54479.90 88888.00 2016-08-10 19:02:47.875 223 12555.02 155.32 54479.90 88888.00 2016-08-10 19:02:48.000 223 12555.05 155.32 54479.90 88888.00 2016-08-10 19:02:48.125 223 12554.98 155.32 54479.90 88888.00 2016-08-10 19:02:48.250 223 12554.98 155.35 54479.93 88888.00 2016-08-10 19:02:48.375 223 12554.98 155.38 54479.90 88888.00 2016-08-10 19:02:48.500 223 12554.95 155.38 54479.88 88888.00 2016-08-10 19:02:48.625 223 12554.92 155.40 54479.88 88888.00 2016-08-10 19:02:48.750 223 12554.98 155.43 54479.88 88888.00 2016-08-10 19:02:48.875 223 12554.98 155.43 54479.88 88888.00 2016-08-10 19:02:49.000 223 12554.95 155.43 54479.88 88888.00 2016-08-10 19:02:49.125 223 12554.92 155.45 54479.88 88888.00 2016-08-10 19:02:49.250 223 12554.85 155.47 54479.88 88888.00 2016-08-10 19:02:49.375 223 12554.88 155.47 54479.88 88888.00 2016-08-10 19:02:49.500 223 12554.98 155.53 54479.88 88888.00 2016-08-10 19:02:49.625 223 12554.98 155.55 54479.88 88888.00 2016-08-10 19:02:49.750 223 12554.92 155.55 54479.88 88888.00 2016-08-10 19:02:49.875 223 12554.92 155.55 54479.85 88888.00 2016-08-10 19:02:50.000 223 12554.90 155.57 54479.85 88888.00 2016-08-10 19:02:50.125 223 12554.83 155.57 54479.85 88888.00 2016-08-10 19:02:50.250 223 12554.80 155.55 54479.88 88888.00 2016-08-10 19:02:50.375 223 12554.80 155.55 54479.82 88888.00 2016-08-10 19:02:50.500 223 12554.80 155.57 54479.85 88888.00 2016-08-10 19:02:50.625 223 12554.75 155.55 54479.85 88888.00 2016-08-10 19:02:50.750 223 12554.80 155.53 54479.82 88888.00 2016-08-10 19:02:50.875 223 12554.88 155.55 54479.85 88888.00 2016-08-10 19:02:51.000 223 12554.88 155.62 54479.85 88888.00 2016-08-10 19:02:51.125 223 12554.88 155.65 54479.82 88888.00 2016-08-10 19:02:51.250 223 12554.88 155.65 54479.82 88888.00 2016-08-10 19:02:51.375 223 12554.95 155.65 54479.80 88888.00 2016-08-10 19:02:51.500 223 12554.92 155.65 54479.78 88888.00 2016-08-10 19:02:51.625 223 12554.92 155.65 54479.75 88888.00 2016-08-10 19:02:51.750 223 12554.92 155.62 54479.75 88888.00 2016-08-10 19:02:51.875 223 12554.95 155.65 54479.75 88888.00 2016-08-10 19:02:52.000 223 12555.00 155.65 54479.75 88888.00 2016-08-10 19:02:52.125 223 12554.98 155.68 54479.75 88888.00 2016-08-10 19:02:52.250 223 12554.90 155.68 54479.75 88888.00 2016-08-10 19:02:52.375 223 12554.95 155.70 54479.78 88888.00 2016-08-10 19:02:52.500 223 12554.95 155.68 54479.80 88888.00 2016-08-10 19:02:52.625 223 12554.95 155.68 54479.78 88888.00 2016-08-10 19:02:52.750 223 12554.98 155.68 54479.78 88888.00 2016-08-10 19:02:52.875 223 12555.00 155.68 54479.70 88888.00 2016-08-10 19:02:53.000 223 12554.98 155.65 54479.65 88888.00 2016-08-10 19:02:53.125 223 12554.98 155.68 54479.68 88888.00 2016-08-10 19:02:53.250 223 12554.95 155.65 54479.70 88888.00 2016-08-10 19:02:53.375 223 12555.00 155.62 54479.70 88888.00 2016-08-10 19:02:53.500 223 12555.00 155.62 54479.70 88888.00 2016-08-10 19:02:53.625 223 12554.98 155.62 54479.70 88888.00 2016-08-10 19:02:53.750 223 12555.00 155.62 54479.70 88888.00 2016-08-10 19:02:53.875 223 12555.05 155.62 54479.72 88888.00 2016-08-10 19:02:54.000 223 12555.12 155.68 54479.68 88888.00 2016-08-10 19:02:54.125 223 12555.10 155.65 54479.65 88888.00 2016-08-10 19:02:54.250 223 12555.05 155.57 54479.62 88888.00 2016-08-10 19:02:54.375 223 12555.12 155.62 54479.62 88888.00 2016-08-10 19:02:54.500 223 12555.20 155.62 54479.65 88888.00 2016-08-10 19:02:54.625 223 12555.23 155.60 54479.65 88888.00 2016-08-10 19:02:54.750 223 12555.23 155.57 54479.65 88888.00 2016-08-10 19:02:54.875 223 12555.25 155.60 54479.68 88888.00 2016-08-10 19:02:55.000 223 12555.23 155.60 54479.62 88888.00 2016-08-10 19:02:55.125 223 12555.27 155.60 54479.62 88888.00 2016-08-10 19:02:55.250 223 12555.25 155.57 54479.62 88888.00 2016-08-10 19:02:55.375 223 12555.25 155.57 54479.60 88888.00 2016-08-10 19:02:55.500 223 12555.23 155.55 54479.57 88888.00 2016-08-10 19:02:55.625 223 12555.23 155.53 54479.57 88888.00 2016-08-10 19:02:55.750 223 12555.23 155.55 54479.53 88888.00 2016-08-10 19:02:55.875 223 12555.23 155.53 54479.57 88888.00 2016-08-10 19:02:56.000 223 12555.23 155.53 54479.55 88888.00 2016-08-10 19:02:56.125 223 12555.25 155.53 54479.55 88888.00 2016-08-10 19:02:56.250 223 12555.30 155.53 54479.57 88888.00 2016-08-10 19:02:56.375 223 12555.33 155.53 54479.57 88888.00 2016-08-10 19:02:56.500 223 12555.33 155.50 54479.55 88888.00 2016-08-10 19:02:56.625 223 12555.38 155.50 54479.53 88888.00 2016-08-10 19:02:56.750 223 12555.40 155.47 54479.55 88888.00 2016-08-10 19:02:56.875 223 12555.42 155.50 54479.50 88888.00 2016-08-10 19:02:57.000 223 12555.50 155.47 54479.50 88888.00 2016-08-10 19:02:57.125 223 12555.52 155.47 54479.50 88888.00 2016-08-10 19:02:57.250 223 12555.50 155.43 54479.50 88888.00 2016-08-10 19:02:57.375 223 12555.50 155.40 54479.47 88888.00 2016-08-10 19:02:57.500 223 12555.52 155.40 54479.45 88888.00 2016-08-10 19:02:57.625 223 12555.50 155.40 54479.47 88888.00 2016-08-10 19:02:57.750 223 12555.45 155.38 54479.47 88888.00 2016-08-10 19:02:57.875 223 12555.48 155.35 54479.45 88888.00 2016-08-10 19:02:58.000 223 12555.52 155.38 54479.45 88888.00 2016-08-10 19:02:58.125 223 12555.50 155.40 54479.45 88888.00 2016-08-10 19:02:58.250 223 12555.50 155.38 54479.43 88888.00 2016-08-10 19:02:58.375 223 12555.52 155.38 54479.43 88888.00 2016-08-10 19:02:58.500 223 12555.52 155.38 54479.43 88888.00 2016-08-10 19:02:58.625 223 12555.50 155.35 54479.43 88888.00 2016-08-10 19:02:58.750 223 12555.55 155.35 54479.43 88888.00 2016-08-10 19:02:58.875 223 12555.58 155.40 54479.43 88888.00 2016-08-10 19:02:59.000 223 12555.60 155.40 54479.40 88888.00 2016-08-10 19:02:59.125 223 12555.55 155.32 54479.40 88888.00 2016-08-10 19:02:59.250 223 12555.55 155.28 54479.38 88888.00 2016-08-10 19:02:59.375 223 12555.60 155.28 54479.38 88888.00 2016-08-10 19:02:59.500 223 12555.60 155.28 54479.38 88888.00 2016-08-10 19:02:59.625 223 12555.62 155.28 54479.38 88888.00 2016-08-10 19:02:59.750 223 12555.58 155.22 54479.35 88888.00 2016-08-10 19:02:59.875 223 12555.58 155.20 54479.35 88888.00 2016-08-10 19:03:00.000 223 12555.70 155.20 54479.35 88888.00 2016-08-10 19:03:00.125 223 12555.73 155.20 54479.35 88888.00 2016-08-10 19:03:00.250 223 12555.75 155.18 54479.35 88888.00 2016-08-10 19:03:00.375 223 12555.80 155.15 54479.32 88888.00 2016-08-10 19:03:00.500 223 12555.85 155.15 54479.35 88888.00 2016-08-10 19:03:00.625 223 12555.80 155.15 54479.32 88888.00 2016-08-10 19:03:00.750 223 12555.75 155.12 54479.30 88888.00 2016-08-10 19:03:00.875 223 12555.75 155.15 54479.30 88888.00 2016-08-10 19:03:01.000 223 12555.73 155.15 54479.30 88888.00 2016-08-10 19:03:01.125 223 12555.75 155.15 54479.30 88888.00 2016-08-10 19:03:01.250 223 12555.75 155.12 54479.30 88888.00 2016-08-10 19:03:01.375 223 12555.80 155.12 54479.30 88888.00 2016-08-10 19:03:01.500 223 12555.83 155.10 54479.30 88888.00 2016-08-10 19:03:01.625 223 12555.83 155.10 54479.30 88888.00 2016-08-10 19:03:01.750 223 12555.83 155.10 54479.30 88888.00 2016-08-10 19:03:01.875 223 12555.85 155.12 54479.30 88888.00 2016-08-10 19:03:02.000 223 12555.90 155.10 54479.30 88888.00 2016-08-10 19:03:02.125 223 12555.92 155.10 54479.30 88888.00 2016-08-10 19:03:02.250 223 12555.95 155.07 54479.22 88888.00 2016-08-10 19:03:02.375 223 12555.95 155.07 54479.20 88888.00 2016-08-10 19:03:02.500 223 12555.90 155.05 54479.22 88888.00 2016-08-10 19:03:02.625 223 12555.88 155.03 54479.22 88888.00 2016-08-10 19:03:02.750 223 12555.90 155.05 54479.25 88888.00 2016-08-10 19:03:02.875 223 12555.95 155.03 54479.20 88888.00 2016-08-10 19:03:03.000 223 12555.95 155.03 54479.22 88888.00 2016-08-10 19:03:03.125 223 12555.92 155.03 54479.20 88888.00 2016-08-10 19:03:03.250 223 12555.90 155.00 54479.20 88888.00 2016-08-10 19:03:03.375 223 12555.98 155.00 54479.20 88888.00 2016-08-10 19:03:03.500 223 12556.00 155.00 54479.20 88888.00 2016-08-10 19:03:03.625 223 12556.05 155.00 54479.20 88888.00 2016-08-10 19:03:03.750 223 12556.10 155.03 54479.20 88888.00 2016-08-10 19:03:03.875 223 12556.02 155.03 54479.20 88888.00 2016-08-10 19:03:04.000 223 12556.02 155.00 54479.18 88888.00 2016-08-10 19:03:04.125 223 12556.05 154.97 54479.18 88888.00 2016-08-10 19:03:04.250 223 12556.05 155.00 54479.18 88888.00 2016-08-10 19:03:04.375 223 12556.05 155.03 54479.18 88888.00 2016-08-10 19:03:04.500 223 12556.02 155.05 54479.20 88888.00 2016-08-10 19:03:04.625 223 12556.02 155.07 54479.20 88888.00 2016-08-10 19:03:04.750 223 12556.08 155.00 54479.18 88888.00 2016-08-10 19:03:04.875 223 12556.05 154.95 54479.15 88888.00 2016-08-10 19:03:05.000 223 12556.02 154.97 54479.15 88888.00 2016-08-10 19:03:05.125 223 12556.00 155.00 54479.15 88888.00 2016-08-10 19:03:05.250 223 12556.00 155.00 54479.12 88888.00 2016-08-10 19:03:05.375 223 12556.05 155.00 54479.15 88888.00 2016-08-10 19:03:05.500 223 12556.15 155.00 54479.15 88888.00 2016-08-10 19:03:05.625 223 12556.20 155.00 54479.12 88888.00 2016-08-10 19:03:05.750 223 12556.17 155.03 54479.15 88888.00 2016-08-10 19:03:05.875 223 12556.17 155.05 54479.15 88888.00 2016-08-10 19:03:06.000 223 12556.17 155.03 54479.12 88888.00 2016-08-10 19:03:06.125 223 12556.17 155.03 54479.12 88888.00 2016-08-10 19:03:06.250 223 12556.23 155.00 54479.12 88888.00 2016-08-10 19:03:06.375 223 12556.27 155.03 54479.12 88888.00 2016-08-10 19:03:06.500 223 12556.23 155.03 54479.10 88888.00 2016-08-10 19:03:06.625 223 12556.25 155.05 54479.12 88888.00 2016-08-10 19:03:06.750 223 12556.23 155.05 54479.10 88888.00 2016-08-10 19:03:06.875 223 12556.30 155.03 54479.07 88888.00 2016-08-10 19:03:07.000 223 12556.30 155.03 54479.05 88888.00 2016-08-10 19:03:07.125 223 12556.33 155.05 54479.05 88888.00 2016-08-10 19:03:07.250 223 12556.33 155.07 54479.07 88888.00 2016-08-10 19:03:07.375 223 12556.38 155.10 54479.10 88888.00 2016-08-10 19:03:07.500 223 12556.35 155.10 54479.07 88888.00 2016-08-10 19:03:07.625 223 12556.35 155.07 54479.07 88888.00 2016-08-10 19:03:07.750 223 12556.35 155.07 54479.05 88888.00 2016-08-10 19:03:07.875 223 12556.38 155.05 54479.03 88888.00 2016-08-10 19:03:08.000 223 12556.45 155.10 54479.00 88888.00 2016-08-10 19:03:08.125 223 12556.45 155.10 54479.03 88888.00 2016-08-10 19:03:08.250 223 12556.40 155.12 54479.00 88888.00 2016-08-10 19:03:08.375 223 12556.42 155.15 54479.00 88888.00 2016-08-10 19:03:08.500 223 12556.40 155.12 54479.00 88888.00 2016-08-10 19:03:08.625 223 12556.45 155.12 54479.00 88888.00 2016-08-10 19:03:08.750 223 12556.48 155.15 54479.00 88888.00 2016-08-10 19:03:08.875 223 12556.52 155.15 54479.00 88888.00 2016-08-10 19:03:09.000 223 12556.52 155.15 54478.97 88888.00 2016-08-10 19:03:09.125 223 12556.50 155.12 54478.95 88888.00 2016-08-10 19:03:09.250 223 12556.48 155.15 54478.93 88888.00 2016-08-10 19:03:09.375 223 12556.52 155.18 54478.95 88888.00 2016-08-10 19:03:09.500 223 12556.58 155.20 54478.95 88888.00 2016-08-10 19:03:09.625 223 12556.55 155.20 54478.95 88888.00 2016-08-10 19:03:09.750 223 12556.58 155.20 54478.93 88888.00 2016-08-10 19:03:09.875 223 12556.58 155.22 54478.93 88888.00 2016-08-10 19:03:10.000 223 12556.58 155.25 54478.93 88888.00 2016-08-10 19:03:10.125 223 12556.55 155.25 54478.93 88888.00 2016-08-10 19:03:10.250 223 12556.62 155.25 54478.90 88888.00 2016-08-10 19:03:10.375 223 12556.67 155.28 54478.93 88888.00 2016-08-10 19:03:10.500 223 12556.67 155.32 54478.93 88888.00 2016-08-10 19:03:10.625 223 12556.62 155.32 54478.95 88888.00 2016-08-10 19:03:10.750 223 12556.62 155.32 54478.93 88888.00 2016-08-10 19:03:10.875 223 12556.62 155.32 54478.93 88888.00 2016-08-10 19:03:11.000 223 12556.73 155.35 54478.88 88888.00 2016-08-10 19:03:11.125 223 12556.80 155.35 54478.90 88888.00 2016-08-10 19:03:11.250 223 12556.73 155.32 54478.90 88888.00 2016-08-10 19:03:11.375 223 12556.77 155.38 54478.90 88888.00 2016-08-10 19:03:11.500 223 12556.80 155.38 54478.90 88888.00 2016-08-10 19:03:11.625 223 12556.75 155.38 54478.90 88888.00 2016-08-10 19:03:11.750 223 12556.70 155.40 54478.85 88888.00 2016-08-10 19:03:11.875 223 12556.67 155.40 54478.85 88888.00 2016-08-10 19:03:12.000 223 12556.65 155.43 54478.82 88888.00 2016-08-10 19:03:12.125 223 12556.70 155.45 54478.85 88888.00 2016-08-10 19:03:12.250 223 12556.73 155.45 54478.82 88888.00 2016-08-10 19:03:12.375 223 12556.75 155.45 54478.82 88888.00 2016-08-10 19:03:12.500 223 12556.75 155.45 54478.82 88888.00 2016-08-10 19:03:12.625 223 12556.75 155.45 54478.82 88888.00 2016-08-10 19:03:12.750 223 12556.77 155.47 54478.82 88888.00 2016-08-10 19:03:12.875 223 12556.77 155.45 54478.82 88888.00 2016-08-10 19:03:13.000 223 12556.80 155.45 54478.80 88888.00 2016-08-10 19:03:13.125 223 12556.83 155.53 54478.80 88888.00 2016-08-10 19:03:13.250 223 12556.80 155.50 54478.82 88888.00 2016-08-10 19:03:13.375 223 12556.83 155.53 54478.82 88888.00 2016-08-10 19:03:13.500 223 12556.88 155.57 54478.82 88888.00 2016-08-10 19:03:13.625 223 12556.95 155.57 54478.82 88888.00 2016-08-10 19:03:13.750 223 12556.95 155.57 54478.82 88888.00 2016-08-10 19:03:13.875 223 12556.90 155.60 54478.80 88888.00 2016-08-10 19:03:14.000 223 12556.85 155.57 54478.78 88888.00 2016-08-10 19:03:14.125 223 12556.80 155.57 54478.80 88888.00 2016-08-10 19:03:14.250 223 12556.73 155.60 54478.82 88888.00 2016-08-10 19:03:14.375 223 12556.80 155.62 54478.82 88888.00 2016-08-10 19:03:14.500 223 12556.77 155.62 54478.80 88888.00 2016-08-10 19:03:14.625 223 12556.80 155.62 54478.80 88888.00 2016-08-10 19:03:14.750 223 12556.85 155.62 54478.80 88888.00 2016-08-10 19:03:14.875 223 12556.92 155.62 54478.78 88888.00 2016-08-10 19:03:15.000 223 12556.90 155.62 54478.78 88888.00 2016-08-10 19:03:15.125 223 12556.85 155.65 54478.80 88888.00 2016-08-10 19:03:15.250 223 12556.88 155.68 54478.82 88888.00 2016-08-10 19:03:15.375 223 12556.98 155.70 54478.82 88888.00 2016-08-10 19:03:15.500 223 12557.00 155.72 54478.80 88888.00 2016-08-10 19:03:15.625 223 12556.98 155.70 54478.78 88888.00 2016-08-10 19:03:15.750 223 12556.95 155.72 54478.80 88888.00 2016-08-10 19:03:15.875 223 12556.95 155.72 54478.82 88888.00 2016-08-10 19:03:16.000 223 12556.92 155.75 54478.80 88888.00 2016-08-10 19:03:16.125 223 12556.90 155.72 54478.80 88888.00 2016-08-10 19:03:16.250 223 12556.90 155.72 54478.78 88888.00 2016-08-10 19:03:16.375 223 12556.90 155.75 54478.78 88888.00 2016-08-10 19:03:16.500 223 12556.98 155.78 54478.80 88888.00 2016-08-10 19:03:16.625 223 12557.02 155.80 54478.82 88888.00 2016-08-10 19:03:16.750 223 12557.00 155.80 54478.80 88888.00 2016-08-10 19:03:16.875 223 12556.98 155.78 54478.78 88888.00 2016-08-10 19:03:17.000 223 12556.98 155.78 54478.78 88888.00 2016-08-10 19:03:17.125 223 12557.00 155.78 54478.80 88888.00 2016-08-10 19:03:17.250 223 12557.00 155.80 54478.80 88888.00 2016-08-10 19:03:17.375 223 12557.08 155.85 54478.78 88888.00 2016-08-10 19:03:17.500 223 12557.10 155.85 54478.78 88888.00 2016-08-10 19:03:17.625 223 12557.08 155.85 54478.80 88888.00 2016-08-10 19:03:17.750 223 12557.05 155.88 54478.80 88888.00 2016-08-10 19:03:17.875 223 12557.02 155.88 54478.80 88888.00 2016-08-10 19:03:18.000 223 12557.02 155.88 54478.80 88888.00 2016-08-10 19:03:18.125 223 12557.00 155.88 54478.80 88888.00 2016-08-10 19:03:18.250 223 12556.95 155.88 54478.80 88888.00 2016-08-10 19:03:18.375 223 12556.95 155.90 54478.78 88888.00 2016-08-10 19:03:18.500 223 12556.98 155.95 54478.80 88888.00 2016-08-10 19:03:18.625 223 12556.92 155.93 54478.82 88888.00 2016-08-10 19:03:18.750 223 12556.90 155.95 54478.85 88888.00 2016-08-10 19:03:18.875 223 12556.90 155.95 54478.82 88888.00 2016-08-10 19:03:19.000 223 12556.98 155.90 54478.75 88888.00 2016-08-10 19:03:19.125 223 12557.00 155.93 54478.80 88888.00 2016-08-10 19:03:19.250 223 12557.08 155.90 54478.80 88888.00 2016-08-10 19:03:19.375 223 12557.15 155.93 54478.78 88888.00 2016-08-10 19:03:19.500 223 12557.15 155.93 54478.78 88888.00 2016-08-10 19:03:19.625 223 12557.08 155.95 54478.78 88888.00 2016-08-10 19:03:19.750 223 12557.05 155.95 54478.78 88888.00 2016-08-10 19:03:19.875 223 12557.08 155.95 54478.82 88888.00 2016-08-10 19:03:20.000 223 12557.08 155.93 54478.80 88888.00 2016-08-10 19:03:20.125 223 12557.12 155.93 54478.78 88888.00 2016-08-10 19:03:20.250 223 12557.10 155.90 54478.78 88888.00 2016-08-10 19:03:20.375 223 12557.17 155.93 54478.78 88888.00 2016-08-10 19:03:20.500 223 12557.20 155.93 54478.78 88888.00 2016-08-10 19:03:20.625 223 12557.17 155.95 54478.75 88888.00 2016-08-10 19:03:20.750 223 12557.15 155.95 54478.75 88888.00 2016-08-10 19:03:20.875 223 12557.15 155.93 54478.75 88888.00 2016-08-10 19:03:21.000 223 12557.20 155.95 54478.78 88888.00 2016-08-10 19:03:21.125 223 12557.15 155.97 54478.80 88888.00 2016-08-10 19:03:21.250 223 12557.08 155.93 54478.78 88888.00 2016-08-10 19:03:21.375 223 12557.12 155.95 54478.75 88888.00 2016-08-10 19:03:21.500 223 12557.17 155.95 54478.78 88888.00 2016-08-10 19:03:21.625 223 12557.20 155.97 54478.80 88888.00 2016-08-10 19:03:21.750 223 12557.20 156.00 54478.80 88888.00 2016-08-10 19:03:21.875 223 12557.23 156.00 54478.80 88888.00 2016-08-10 19:03:22.000 223 12557.17 156.00 54478.78 88888.00 2016-08-10 19:03:22.125 223 12557.15 155.97 54478.78 88888.00 2016-08-10 19:03:22.250 223 12557.15 155.95 54478.75 88888.00 2016-08-10 19:03:22.375 223 12557.17 155.95 54478.72 88888.00 2016-08-10 19:03:22.500 223 12557.20 155.95 54478.75 88888.00 2016-08-10 19:03:22.625 223 12557.20 155.97 54478.78 88888.00 2016-08-10 19:03:22.750 223 12557.20 155.97 54478.78 88888.00 2016-08-10 19:03:22.875 223 12557.15 155.97 54478.78 88888.00 2016-08-10 19:03:23.000 223 12557.17 156.00 54478.78 88888.00 2016-08-10 19:03:23.125 223 12557.23 156.00 54478.75 88888.00 2016-08-10 19:03:23.250 223 12557.20 155.97 54478.75 88888.00 2016-08-10 19:03:23.375 223 12557.20 156.00 54478.72 88888.00 2016-08-10 19:03:23.500 223 12557.25 155.97 54478.72 88888.00 2016-08-10 19:03:23.625 223 12557.33 155.97 54478.72 88888.00 2016-08-10 19:03:23.750 223 12557.33 155.97 54478.75 88888.00 2016-08-10 19:03:23.875 223 12557.25 155.97 54478.72 88888.00 2016-08-10 19:03:24.000 223 12557.25 155.97 54478.72 88888.00 2016-08-10 19:03:24.125 223 12557.25 155.95 54478.75 88888.00 2016-08-10 19:03:24.250 223 12557.30 155.95 54478.75 88888.00 2016-08-10 19:03:24.375 223 12557.38 155.97 54478.75 88888.00 2016-08-10 19:03:24.500 223 12557.33 155.97 54478.72 88888.00 2016-08-10 19:03:24.625 223 12557.27 155.95 54478.72 88888.00 2016-08-10 19:03:24.750 223 12557.35 155.97 54478.75 88888.00 2016-08-10 19:03:24.875 223 12557.40 156.00 54478.75 88888.00 2016-08-10 19:03:25.000 223 12557.38 156.00 54478.72 88888.00 2016-08-10 19:03:25.125 223 12557.33 156.00 54478.72 88888.00 2016-08-10 19:03:25.250 223 12557.27 156.00 54478.75 88888.00 2016-08-10 19:03:25.375 223 12557.27 156.00 54478.75 88888.00 2016-08-10 19:03:25.500 223 12557.33 155.97 54478.75 88888.00 2016-08-10 19:03:25.625 223 12557.30 156.00 54478.75 88888.00 2016-08-10 19:03:25.750 223 12557.33 156.00 54478.72 88888.00 2016-08-10 19:03:25.875 223 12557.33 156.00 54478.70 88888.00 2016-08-10 19:03:26.000 223 12557.33 155.97 54478.70 88888.00 2016-08-10 19:03:26.125 223 12557.27 155.95 54478.70 88888.00 2016-08-10 19:03:26.250 223 12557.27 155.97 54478.72 88888.00 2016-08-10 19:03:26.375 223 12557.30 155.95 54478.72 88888.00 2016-08-10 19:03:26.500 223 12557.33 155.95 54478.72 88888.00 2016-08-10 19:03:26.625 223 12557.35 155.97 54478.78 88888.00 2016-08-10 19:03:26.750 223 12557.27 155.95 54478.75 88888.00 2016-08-10 19:03:26.875 223 12557.25 155.95 54478.72 88888.00 2016-08-10 19:03:27.000 223 12557.33 155.95 54478.72 88888.00 2016-08-10 19:03:27.125 223 12557.48 155.97 54478.72 88888.00 2016-08-10 19:03:27.250 223 12557.45 155.95 54478.75 88888.00 2016-08-10 19:03:27.375 223 12557.42 155.95 54478.72 88888.00 2016-08-10 19:03:27.500 223 12557.38 155.97 54478.72 88888.00 2016-08-10 19:03:27.625 223 12557.38 155.97 54478.72 88888.00 2016-08-10 19:03:27.750 223 12557.42 155.97 54478.72 88888.00 2016-08-10 19:03:27.875 223 12557.45 155.97 54478.70 88888.00 2016-08-10 19:03:28.000 223 12557.48 155.97 54478.68 88888.00 2016-08-10 19:03:28.125 223 12557.48 156.00 54478.70 88888.00 2016-08-10 19:03:28.250 223 12557.42 155.97 54478.70 88888.00 2016-08-10 19:03:28.375 223 12557.42 156.00 54478.72 88888.00 2016-08-10 19:03:28.500 223 12557.35 156.00 54478.72 88888.00 2016-08-10 19:03:28.625 223 12557.33 155.97 54478.72 88888.00 2016-08-10 19:03:28.750 223 12557.35 156.00 54478.72 88888.00 2016-08-10 19:03:28.875 223 12557.40 156.00 54478.75 88888.00 2016-08-10 19:03:29.000 223 12557.40 156.03 54478.72 88888.00 2016-08-10 19:03:29.125 223 12557.40 155.97 54478.72 88888.00 2016-08-10 19:03:29.250 223 12557.40 155.95 54478.75 88888.00 2016-08-10 19:03:29.375 223 12557.40 155.97 54478.72 88888.00 2016-08-10 19:03:29.500 223 12557.38 156.00 54478.72 88888.00 2016-08-10 19:03:29.625 223 12557.40 156.00 54478.75 88888.00 2016-08-10 19:03:29.750 223 12557.38 155.97 54478.72 88888.00 2016-08-10 19:03:29.875 223 12557.35 155.97 54478.72 88888.00 2016-08-10 19:03:30.000 223 12557.38 155.95 54478.72 88888.00 2016-08-10 19:03:30.125 223 12557.35 155.95 54478.75 88888.00 2016-08-10 19:03:30.250 223 12557.35 155.95 54478.75 88888.00 2016-08-10 19:03:30.375 223 12557.35 155.95 54478.78 88888.00 2016-08-10 19:03:30.500 223 12557.33 155.97 54478.78 88888.00 2016-08-10 19:03:30.625 223 12557.27 155.97 54478.72 88888.00 2016-08-10 19:03:30.750 223 12557.23 155.95 54478.78 88888.00 2016-08-10 19:03:30.875 223 12557.20 155.97 54478.78 88888.00 2016-08-10 19:03:31.000 223 12557.20 155.97 54478.80 88888.00 2016-08-10 19:03:31.125 223 12557.20 155.97 54478.80 88888.00 2016-08-10 19:03:31.250 223 12557.23 155.95 54478.78 88888.00 2016-08-10 19:03:31.375 223 12557.27 155.97 54478.75 88888.00 2016-08-10 19:03:31.500 223 12557.30 155.95 54478.78 88888.00 2016-08-10 19:03:31.625 223 12557.23 155.97 54478.75 88888.00 2016-08-10 19:03:31.750 223 12557.20 155.97 54478.78 88888.00 2016-08-10 19:03:31.875 223 12557.25 156.00 54478.75 88888.00 2016-08-10 19:03:32.000 223 12557.23 156.03 54478.75 88888.00 2016-08-10 19:03:32.125 223 12557.15 155.97 54478.75 88888.00 2016-08-10 19:03:32.250 223 12557.12 155.95 54478.75 88888.00 2016-08-10 19:03:32.375 223 12557.15 155.97 54478.78 88888.00 2016-08-10 19:03:32.500 223 12557.10 156.00 54478.78 88888.00 2016-08-10 19:03:32.625 223 12557.15 155.95 54478.75 88888.00 2016-08-10 19:03:32.750 223 12557.10 155.95 54478.78 88888.00 2016-08-10 19:03:32.875 223 12557.15 156.00 54478.78 88888.00 2016-08-10 19:03:33.000 223 12557.17 155.97 54478.78 88888.00 2016-08-10 19:03:33.125 223 12557.15 156.00 54478.80 88888.00 2016-08-10 19:03:33.250 223 12557.05 155.97 54478.82 88888.00 2016-08-10 19:03:33.375 223 12557.08 155.97 54478.82 88888.00 2016-08-10 19:03:33.500 223 12557.08 156.00 54478.82 88888.00 2016-08-10 19:03:33.625 223 12556.98 155.97 54478.80 88888.00 2016-08-10 19:03:33.750 223 12556.92 156.00 54478.82 88888.00 2016-08-10 19:03:33.875 223 12556.92 156.00 54478.82 88888.00 2016-08-10 19:03:34.000 223 12556.92 155.97 54478.80 88888.00 2016-08-10 19:03:34.125 223 12556.95 156.00 54478.88 88888.00 2016-08-10 19:03:34.250 223 12556.95 156.00 54478.88 88888.00 2016-08-10 19:03:34.375 223 12556.95 156.00 54478.88 88888.00 2016-08-10 19:03:34.500 223 12556.88 155.97 54478.88 88888.00 2016-08-10 19:03:34.625 223 12556.88 156.00 54478.88 88888.00 2016-08-10 19:03:34.750 223 12556.85 156.03 54478.88 88888.00 2016-08-10 19:03:34.875 223 12556.77 156.05 54478.88 88888.00 2016-08-10 19:03:35.000 223 12556.80 156.05 54478.93 88888.00 2016-08-10 19:03:35.125 223 12556.80 156.05 54478.95 88888.00 2016-08-10 19:03:35.250 223 12556.77 156.03 54478.93 88888.00 2016-08-10 19:03:35.375 223 12556.77 156.05 54478.90 88888.00 2016-08-10 19:03:35.500 223 12556.73 156.07 54478.90 88888.00 2016-08-10 19:03:35.625 223 12556.67 156.07 54478.93 88888.00 2016-08-10 19:03:35.750 223 12556.65 156.03 54478.95 88888.00 2016-08-10 19:03:35.875 223 12556.70 156.05 54478.97 88888.00 2016-08-10 19:03:36.000 223 12556.62 156.05 54478.95 88888.00 2016-08-10 19:03:36.125 223 12556.62 156.07 54478.95 88888.00 2016-08-10 19:03:36.250 223 12556.58 156.03 54478.95 88888.00 2016-08-10 19:03:36.375 223 12556.62 156.05 54478.95 88888.00 2016-08-10 19:03:36.500 223 12556.65 156.07 54478.93 88888.00 2016-08-10 19:03:36.625 223 12556.65 156.05 54478.95 88888.00 2016-08-10 19:03:36.750 223 12556.58 156.07 54478.95 88888.00 2016-08-10 19:03:36.875 223 12556.55 156.10 54478.95 88888.00 2016-08-10 19:03:37.000 223 12556.50 156.10 54478.95 88888.00 2016-08-10 19:03:37.125 223 12556.55 156.12 54478.97 88888.00 2016-08-10 19:03:37.250 223 12556.45 156.10 54478.97 88888.00 2016-08-10 19:03:37.375 223 12556.45 156.12 54478.97 88888.00 2016-08-10 19:03:37.500 223 12556.42 156.15 54478.97 88888.00 2016-08-10 19:03:37.625 223 12556.35 156.15 54478.97 88888.00 2016-08-10 19:03:37.750 223 12556.33 156.15 54478.95 88888.00 2016-08-10 19:03:37.875 223 12556.35 156.15 54478.95 88888.00 2016-08-10 19:03:38.000 223 12556.33 156.12 54478.93 88888.00 2016-08-10 19:03:38.125 223 12556.33 156.12 54478.97 88888.00 2016-08-10 19:03:38.250 223 12556.30 156.15 54479.00 88888.00 2016-08-10 19:03:38.375 223 12556.33 156.15 54479.00 88888.00 2016-08-10 19:03:38.500 223 12556.33 156.18 54479.00 88888.00 2016-08-10 19:03:38.625 223 12556.27 156.18 54479.00 88888.00 2016-08-10 19:03:38.750 223 12556.20 156.18 54479.00 88888.00 2016-08-10 19:03:38.875 223 12556.23 156.20 54479.00 88888.00 2016-08-10 19:03:39.000 223 12556.27 156.22 54479.00 88888.00 2016-08-10 19:03:39.125 223 12556.25 156.22 54479.00 88888.00 2016-08-10 19:03:39.250 223 12556.20 156.25 54478.97 88888.00 2016-08-10 19:03:39.375 223 12556.15 156.28 54478.97 88888.00 2016-08-10 19:03:39.500 223 12556.15 156.25 54478.95 88888.00 2016-08-10 19:03:39.625 223 12556.08 156.22 54478.97 88888.00 2016-08-10 19:03:39.750 223 12556.10 156.25 54479.00 88888.00 2016-08-10 19:03:39.875 223 12556.10 156.28 54479.00 88888.00 2016-08-10 19:03:40.000 223 12556.08 156.25 54479.00 88888.00 2016-08-10 19:03:40.125 223 12556.00 156.25 54479.00 88888.00 2016-08-10 19:03:40.250 223 12555.90 156.25 54479.00 88888.00 2016-08-10 19:03:40.375 223 12555.92 156.28 54478.97 88888.00 2016-08-10 19:03:40.500 223 12555.98 156.25 54479.00 88888.00 2016-08-10 19:03:40.625 223 12555.95 156.28 54479.00 88888.00 2016-08-10 19:03:40.750 223 12555.88 156.28 54479.00 88888.00 2016-08-10 19:03:40.875 223 12555.85 156.32 54478.97 88888.00 2016-08-10 19:03:41.000 223 12555.92 156.30 54478.95 88888.00 2016-08-10 19:03:41.125 223 12555.95 156.30 54478.97 88888.00 2016-08-10 19:03:41.250 223 12555.90 156.25 54478.97 88888.00 2016-08-10 19:03:41.375 223 12555.90 156.25 54478.97 88888.00 2016-08-10 19:03:41.500 223 12555.88 156.28 54478.97 88888.00 2016-08-10 19:03:41.625 223 12555.85 156.28 54478.95 88888.00 2016-08-10 19:03:41.750 223 12555.80 156.30 54478.95 88888.00 2016-08-10 19:03:41.875 223 12555.83 156.28 54478.95 88888.00 2016-08-10 19:03:42.000 223 12555.88 156.30 54478.97 88888.00 2016-08-10 19:03:42.125 223 12555.92 156.25 54478.97 88888.00 2016-08-10 19:03:42.250 223 12555.85 156.22 54478.97 88888.00 2016-08-10 19:03:42.375 223 12555.85 156.20 54478.97 88888.00 2016-08-10 19:03:42.500 223 12555.80 156.22 54478.97 88888.00 2016-08-10 19:03:42.625 223 12555.80 156.20 54478.97 88888.00 2016-08-10 19:03:42.750 223 12555.80 156.22 54478.95 88888.00 2016-08-10 19:03:42.875 223 12555.83 156.22 54478.95 88888.00 2016-08-10 19:03:43.000 223 12555.88 156.22 54478.95 88888.00 2016-08-10 19:03:43.125 223 12555.95 156.30 54479.00 88888.00 2016-08-10 19:03:43.250 223 12555.88 156.22 54478.95 88888.00 2016-08-10 19:03:43.375 223 12555.88 156.20 54478.93 88888.00 2016-08-10 19:03:43.500 223 12555.83 156.20 54478.93 88888.00 2016-08-10 19:03:43.625 223 12555.83 156.20 54478.93 88888.00 2016-08-10 19:03:43.750 223 12555.88 156.20 54478.93 88888.00 2016-08-10 19:03:43.875 223 12555.92 156.18 54478.95 88888.00 2016-08-10 19:03:44.000 223 12555.98 156.18 54478.95 88888.00 2016-08-10 19:03:44.125 223 12556.00 156.18 54478.82 88888.00 2016-08-10 19:03:44.250 223 12556.02 156.18 54478.75 88888.00 2016-08-10 19:03:44.375 223 12556.05 156.20 54478.78 88888.00 2016-08-10 19:03:44.500 223 12556.05 156.20 54478.75 88888.00 2016-08-10 19:03:44.625 223 12556.05 156.18 54478.72 88888.00 2016-08-10 19:03:44.750 223 12556.08 156.22 54478.72 88888.00 2016-08-10 19:03:44.875 223 12556.12 156.25 54478.75 88888.00 2016-08-10 19:03:45.000 223 12556.20 156.30 54478.75 88888.00 2016-08-10 19:03:45.125 223 12556.17 156.32 54478.75 88888.00 2016-08-10 19:03:45.250 223 12556.20 156.30 54478.72 88888.00 2016-08-10 19:03:45.375 223 12556.20 156.30 54478.70 88888.00 2016-08-10 19:03:45.500 223 12556.12 156.30 54478.68 88888.00 2016-08-10 19:03:45.625 223 12556.15 156.30 54478.70 88888.00 2016-08-10 19:03:45.750 223 12556.17 156.32 54478.70 88888.00 2016-08-10 19:03:45.875 223 12556.15 156.38 54478.75 88888.00 2016-08-10 19:03:46.000 223 12556.15 156.35 54478.75 88888.00 2016-08-10 19:03:46.125 223 12556.17 156.35 54478.75 88888.00 2016-08-10 19:03:46.250 223 12556.20 156.38 54478.75 88888.00 2016-08-10 19:03:46.375 223 12556.27 156.35 54478.72 88888.00 2016-08-10 19:03:46.500 223 12556.27 156.35 54478.68 88888.00 2016-08-10 19:03:46.625 223 12556.30 156.35 54478.65 88888.00 2016-08-10 19:03:46.750 223 12556.23 156.38 54478.60 88888.00 2016-08-10 19:03:46.875 223 12556.20 156.35 54478.60 88888.00 2016-08-10 19:03:47.000 223 12556.20 156.35 54478.62 88888.00 2016-08-10 19:03:47.125 223 12556.30 156.38 54478.68 88888.00 2016-08-10 19:03:47.250 223 12556.27 156.38 54478.72 88888.00 2016-08-10 19:03:47.375 223 12556.30 156.43 54478.80 88888.00 2016-08-10 19:03:47.500 223 12556.33 156.40 54478.85 88888.00 2016-08-10 19:03:47.625 223 12556.33 156.38 54478.85 88888.00 2016-08-10 19:03:47.750 223 12556.33 156.38 54478.82 88888.00 2016-08-10 19:03:47.875 223 12556.38 156.35 54478.78 88888.00 2016-08-10 19:03:48.000 223 12556.38 156.40 54478.78 88888.00 2016-08-10 19:03:48.125 223 12556.42 156.40 54478.80 88888.00 2016-08-10 19:03:48.250 223 12556.45 156.35 54478.80 88888.00 2016-08-10 19:03:48.375 223 12556.50 156.35 54478.80 88888.00 2016-08-10 19:03:48.500 223 12556.50 156.30 54478.80 88888.00 2016-08-10 19:03:48.625 223 12556.50 156.28 54478.80 88888.00 2016-08-10 19:03:48.750 223 12556.52 156.28 54478.82 88888.00 2016-08-10 19:03:48.875 223 12556.55 156.28 54478.85 88888.00 2016-08-10 19:03:49.000 223 12556.60 156.25 54478.80 88888.00 2016-08-10 19:03:49.125 223 12556.62 156.25 54478.82 88888.00 2016-08-10 19:03:49.250 223 12556.58 156.22 54478.82 88888.00 2016-08-10 19:03:49.375 223 12556.60 156.25 54478.85 88888.00 2016-08-10 19:03:49.500 223 12556.60 156.22 54478.82 88888.00 2016-08-10 19:03:49.625 223 12556.62 156.20 54478.80 88888.00 2016-08-10 19:03:49.750 223 12556.65 156.20 54478.82 88888.00 2016-08-10 19:03:49.875 223 12556.60 156.20 54478.80 88888.00 2016-08-10 19:03:50.000 223 12556.60 156.15 54478.80 88888.00 2016-08-10 19:03:50.125 223 12556.60 156.15 54478.82 88888.00 2016-08-10 19:03:50.250 223 12556.62 156.10 54478.80 88888.00 2016-08-10 19:03:50.375 223 12556.67 156.10 54478.78 88888.00 2016-08-10 19:03:50.500 223 12556.67 156.10 54478.78 88888.00 2016-08-10 19:03:50.625 223 12556.65 156.07 54478.75 88888.00 2016-08-10 19:03:50.750 223 12556.70 156.05 54478.75 88888.00 2016-08-10 19:03:50.875 223 12556.70 156.05 54478.78 88888.00 2016-08-10 19:03:51.000 223 12556.73 156.05 54478.78 88888.00 2016-08-10 19:03:51.125 223 12556.67 156.05 54478.78 88888.00 2016-08-10 19:03:51.250 223 12556.67 156.03 54478.75 88888.00 2016-08-10 19:03:51.375 223 12556.73 156.00 54478.75 88888.00 2016-08-10 19:03:51.500 223 12556.75 155.97 54478.72 88888.00 2016-08-10 19:03:51.625 223 12556.77 155.97 54478.72 88888.00 2016-08-10 19:03:51.750 223 12556.80 155.95 54478.70 88888.00 2016-08-10 19:03:51.875 223 12556.75 155.97 54478.72 88888.00 2016-08-10 19:03:52.000 223 12556.77 155.95 54478.72 88888.00 2016-08-10 19:03:52.125 223 12556.88 155.95 54478.72 88888.00 2016-08-10 19:03:52.250 223 12556.90 155.90 54478.72 88888.00 2016-08-10 19:03:52.375 223 12556.92 155.88 54478.70 88888.00 2016-08-10 19:03:52.500 223 12556.95 155.88 54478.72 88888.00 2016-08-10 19:03:52.625 223 12557.02 155.88 54478.72 88888.00 2016-08-10 19:03:52.750 223 12557.00 155.85 54478.68 88888.00 2016-08-10 19:03:52.875 223 12556.95 155.80 54478.68 88888.00 2016-08-10 19:03:53.000 223 12556.95 155.80 54478.70 88888.00 2016-08-10 19:03:53.125 223 12557.02 155.78 54478.70 88888.00 2016-08-10 19:03:53.250 223 12557.08 155.78 54478.70 88888.00 2016-08-10 19:03:53.375 223 12557.08 155.75 54478.68 88888.00 2016-08-10 19:03:53.500 223 12557.00 155.72 54478.70 88888.00 2016-08-10 19:03:53.625 223 12557.02 155.68 54478.68 88888.00 2016-08-10 19:03:53.750 223 12557.08 155.70 54478.65 88888.00 2016-08-10 19:03:53.875 223 12557.05 155.68 54478.65 88888.00 2016-08-10 19:03:54.000 223 12557.08 155.65 54478.65 88888.00 2016-08-10 19:03:54.125 223 12557.05 155.62 54478.65 88888.00 2016-08-10 19:03:54.250 223 12557.02 155.60 54478.65 88888.00 2016-08-10 19:03:54.375 223 12557.10 155.57 54478.65 88888.00 2016-08-10 19:03:54.500 223 12557.17 155.53 54478.65 88888.00 2016-08-10 19:03:54.625 223 12557.23 155.53 54478.65 88888.00 2016-08-10 19:03:54.750 223 12557.25 155.53 54478.68 88888.00 2016-08-10 19:03:54.875 223 12557.30 155.53 54478.68 88888.00 2016-08-10 19:03:55.000 223 12557.33 155.50 54478.65 88888.00 2016-08-10 19:03:55.125 223 12557.42 155.47 54478.65 88888.00 2016-08-10 19:03:55.250 223 12557.40 155.45 54478.65 88888.00 2016-08-10 19:03:55.375 223 12557.40 155.45 54478.62 88888.00 2016-08-10 19:03:55.500 223 12557.35 155.43 54478.62 88888.00 2016-08-10 19:03:55.625 223 12557.33 155.43 54478.65 88888.00 2016-08-10 19:03:55.750 223 12557.30 155.40 54478.62 88888.00 2016-08-10 19:03:55.875 223 12557.33 155.40 54478.60 88888.00 2016-08-10 19:03:56.000 223 12557.35 155.38 54478.60 88888.00 2016-08-10 19:03:56.125 223 12557.33 155.35 54478.57 88888.00 2016-08-10 19:03:56.250 223 12557.27 155.32 54478.53 88888.00 2016-08-10 19:03:56.375 223 12557.27 155.30 54478.57 88888.00 2016-08-10 19:03:56.500 223 12557.38 155.28 54478.62 88888.00 2016-08-10 19:03:56.625 223 12557.45 155.28 54478.55 88888.00 2016-08-10 19:03:56.750 223 12557.42 155.25 54478.55 88888.00 2016-08-10 19:03:56.875 223 12557.38 155.25 54478.57 88888.00 2016-08-10 19:03:57.000 223 12557.30 155.25 54478.57 88888.00 2016-08-10 19:03:57.125 223 12557.33 155.25 54478.60 88888.00 2016-08-10 19:03:57.250 223 12557.38 155.25 54478.57 88888.00 2016-08-10 19:03:57.375 223 12557.50 155.25 54478.57 88888.00 2016-08-10 19:03:57.500 223 12557.40 155.22 54478.60 88888.00 2016-08-10 19:03:57.625 223 12557.35 155.18 54478.60 88888.00 2016-08-10 19:03:57.750 223 12557.42 155.18 54478.60 88888.00 2016-08-10 19:03:57.875 223 12557.48 155.18 54478.57 88888.00 2016-08-10 19:03:58.000 223 12557.48 155.18 54478.57 88888.00 2016-08-10 19:03:58.125 223 12557.40 155.18 54478.57 88888.00 2016-08-10 19:03:58.250 223 12557.30 155.15 54478.57 88888.00 2016-08-10 19:03:58.375 223 12557.40 155.15 54478.57 88888.00 2016-08-10 19:03:58.500 223 12557.45 155.15 54478.57 88888.00 2016-08-10 19:03:58.625 223 12557.45 155.12 54478.55 88888.00 2016-08-10 19:03:58.750 223 12557.45 155.12 54478.55 88888.00 2016-08-10 19:03:58.875 223 12557.42 155.12 54478.57 88888.00 2016-08-10 19:03:59.000 223 12557.35 155.10 54478.55 88888.00 2016-08-10 19:03:59.125 223 12557.27 155.10 54478.55 88888.00 2016-08-10 19:03:59.250 223 12557.27 155.07 54478.55 88888.00 2016-08-10 19:03:59.375 223 12557.40 155.10 54478.55 88888.00 2016-08-10 19:03:59.500 223 12557.40 155.12 54478.57 88888.00 2016-08-10 19:03:59.625 223 12557.35 155.12 54478.57 88888.00 2016-08-10 19:03:59.750 223 12557.30 155.10 54478.55 88888.00 2016-08-10 19:03:59.875 223 12557.30 155.12 54478.55 88888.00 2016-08-10 19:04:00.000 223 12557.35 155.10 54478.55 88888.00 2016-08-10 19:04:00.125 223 12557.42 155.07 54478.55 88888.00 2016-08-10 19:04:00.250 223 12557.42 155.07 54478.53 88888.00 2016-08-10 19:04:00.375 223 12557.48 155.05 54478.53 88888.00 2016-08-10 19:04:00.500 223 12557.48 155.05 54478.50 88888.00 2016-08-10 19:04:00.625 223 12557.45 155.10 54478.50 88888.00 2016-08-10 19:04:00.750 223 12557.45 155.12 54478.53 88888.00 2016-08-10 19:04:00.875 223 12557.45 155.12 54478.50 88888.00 2016-08-10 19:04:01.000 223 12557.48 155.10 54478.50 88888.00 2016-08-10 19:04:01.125 223 12557.40 155.10 54478.47 88888.00 2016-08-10 19:04:01.250 223 12557.35 155.10 54478.50 88888.00 2016-08-10 19:04:01.375 223 12557.40 155.12 54478.50 88888.00 2016-08-10 19:04:01.500 223 12557.38 155.10 54478.47 88888.00 2016-08-10 19:04:01.625 223 12557.38 155.12 54478.47 88888.00 2016-08-10 19:04:01.750 223 12557.40 155.12 54478.45 88888.00 2016-08-10 19:04:01.875 223 12557.38 155.07 54478.45 88888.00 2016-08-10 19:04:02.000 223 12557.38 155.12 54478.47 88888.00 2016-08-10 19:04:02.125 223 12557.33 155.12 54478.47 88888.00 2016-08-10 19:04:02.250 223 12557.30 155.07 54478.47 88888.00 2016-08-10 19:04:02.375 223 12557.33 155.10 54478.47 88888.00 2016-08-10 19:04:02.500 223 12557.33 155.10 54478.47 88888.00 2016-08-10 19:04:02.625 223 12557.33 155.10 54478.45 88888.00 2016-08-10 19:04:02.750 223 12557.40 155.12 54478.45 88888.00 2016-08-10 19:04:02.875 223 12557.38 155.18 54478.47 88888.00 2016-08-10 19:04:03.000 223 12557.38 155.15 54478.45 88888.00 2016-08-10 19:04:03.125 223 12557.38 155.18 54478.45 88888.00 2016-08-10 19:04:03.250 223 12557.38 155.18 54478.47 88888.00 2016-08-10 19:04:03.375 223 12557.42 155.20 54478.45 88888.00 2016-08-10 19:04:03.500 223 12557.42 155.15 54478.45 88888.00 2016-08-10 19:04:03.625 223 12557.38 155.18 54478.47 88888.00 2016-08-10 19:04:03.750 223 12557.35 155.22 54478.50 88888.00 2016-08-10 19:04:03.875 223 12557.35 155.25 54478.50 88888.00 2016-08-10 19:04:04.000 223 12557.30 155.25 54478.47 88888.00 2016-08-10 19:04:04.125 223 12557.33 155.25 54478.47 88888.00 2016-08-10 19:04:04.250 223 12557.33 155.28 54478.45 88888.00 2016-08-10 19:04:04.375 223 12557.40 155.28 54478.45 88888.00 2016-08-10 19:04:04.500 223 12557.50 155.30 54478.45 88888.00 2016-08-10 19:04:04.625 223 12557.42 155.32 54478.45 88888.00 2016-08-10 19:04:04.750 223 12557.30 155.30 54478.45 88888.00 2016-08-10 19:04:04.875 223 12557.25 155.32 54478.43 88888.00 2016-08-10 19:04:05.000 223 12557.27 155.32 54478.45 88888.00 2016-08-10 19:04:05.125 223 12557.30 155.38 54478.45 88888.00 2016-08-10 19:04:05.250 223 12557.30 155.40 54478.45 88888.00 2016-08-10 19:04:05.375 223 12557.27 155.40 54478.45 88888.00 2016-08-10 19:04:05.500 223 12557.25 155.40 54478.45 88888.00 2016-08-10 19:04:05.625 223 12557.27 155.43 54478.45 88888.00 2016-08-10 19:04:05.750 223 12557.33 155.45 54478.45 88888.00 2016-08-10 19:04:05.875 223 12557.30 155.47 54478.43 88888.00 2016-08-10 19:04:06.000 223 12557.20 155.45 54478.38 88888.00 2016-08-10 19:04:06.125 223 12557.25 155.47 54478.40 88888.00 2016-08-10 19:04:06.250 223 12557.27 155.47 54478.43 88888.00 2016-08-10 19:04:06.375 223 12557.27 155.53 54478.43 88888.00 2016-08-10 19:04:06.500 223 12557.20 155.55 54478.45 88888.00 2016-08-10 19:04:06.625 223 12557.20 155.57 54478.43 88888.00 2016-08-10 19:04:06.750 223 12557.27 155.62 54478.40 88888.00 2016-08-10 19:04:06.875 223 12557.33 155.60 54478.40 88888.00 2016-08-10 19:04:07.000 223 12557.33 155.60 54478.40 88888.00 2016-08-10 19:04:07.125 223 12557.30 155.62 54478.43 88888.00 2016-08-10 19:04:07.250 223 12557.25 155.62 54478.43 88888.00 2016-08-10 19:04:07.375 223 12557.25 155.65 54478.43 88888.00 2016-08-10 19:04:07.500 223 12557.25 155.68 54478.43 88888.00 2016-08-10 19:04:07.625 223 12557.25 155.75 54478.45 88888.00 2016-08-10 19:04:07.750 223 12557.23 155.75 54478.45 88888.00 2016-08-10 19:04:07.875 223 12557.25 155.80 54478.43 88888.00 2016-08-10 19:04:08.000 223 12557.33 155.78 54478.40 88888.00 2016-08-10 19:04:08.125 223 12557.40 155.80 54478.40 88888.00 2016-08-10 19:04:08.250 223 12557.38 155.82 54478.43 88888.00 2016-08-10 19:04:08.375 223 12557.33 155.88 54478.43 88888.00 2016-08-10 19:04:08.500 223 12557.25 155.90 54478.40 88888.00 2016-08-10 19:04:08.625 223 12557.20 155.90 54478.40 88888.00 2016-08-10 19:04:08.750 223 12557.20 155.90 54478.43 88888.00 2016-08-10 19:04:08.875 223 12557.25 155.93 54478.43 88888.00 2016-08-10 19:04:09.000 223 12557.23 155.93 54478.43 88888.00 2016-08-10 19:04:09.125 223 12557.25 155.97 54478.43 88888.00 2016-08-10 19:04:09.250 223 12557.23 156.03 54478.43 88888.00 2016-08-10 19:04:09.375 223 12557.23 156.03 54478.43 88888.00 2016-08-10 19:04:09.500 223 12557.15 156.00 54478.40 88888.00 2016-08-10 19:04:09.625 223 12557.23 156.03 54478.43 88888.00 2016-08-10 19:04:09.750 223 12557.27 156.07 54478.43 88888.00 2016-08-10 19:04:09.875 223 12557.30 156.07 54478.40 88888.00 2016-08-10 19:04:10.000 223 12557.25 156.07 54478.38 88888.00 2016-08-10 19:04:10.125 223 12557.23 156.12 54478.38 88888.00 2016-08-10 19:04:10.250 223 12557.25 156.10 54478.40 88888.00 2016-08-10 19:04:10.375 223 12557.30 156.15 54478.40 88888.00 2016-08-10 19:04:10.500 223 12557.27 156.15 54478.40 88888.00 2016-08-10 19:04:10.625 223 12557.23 156.18 54478.40 88888.00 2016-08-10 19:04:10.750 223 12557.23 156.20 54478.40 88888.00 2016-08-10 19:04:10.875 223 12557.20 156.22 54478.40 88888.00 2016-08-10 19:04:11.000 223 12557.17 156.22 54478.38 88888.00 2016-08-10 19:04:11.125 223 12557.17 156.28 54478.35 88888.00 2016-08-10 19:04:11.250 223 12557.15 156.30 54478.35 88888.00 2016-08-10 19:04:11.375 223 12557.23 156.35 54478.35 88888.00 2016-08-10 19:04:11.500 223 12557.25 156.40 54478.32 88888.00 2016-08-10 19:04:11.625 223 12557.25 156.40 54478.28 88888.00 2016-08-10 19:04:11.750 223 12557.20 156.43 54478.25 88888.00 2016-08-10 19:04:11.875 223 12557.23 156.43 54478.28 88888.00 2016-08-10 19:04:12.000 223 12557.20 156.43 54478.35 88888.00 2016-08-10 19:04:12.125 223 12557.20 156.45 54478.40 88888.00 2016-08-10 19:04:12.250 223 12557.20 156.47 54478.40 88888.00 2016-08-10 19:04:12.375 223 12557.23 156.50 54478.38 88888.00 2016-08-10 19:04:12.500 223 12557.27 156.50 54478.35 88888.00 2016-08-10 19:04:12.625 223 12557.23 156.53 54478.35 88888.00 2016-08-10 19:04:12.750 223 12557.15 156.53 54478.38 88888.00 2016-08-10 19:04:12.875 223 12557.17 156.57 54478.40 88888.00 2016-08-10 19:04:13.000 223 12557.20 156.57 54478.38 88888.00 2016-08-10 19:04:13.125 223 12557.20 156.60 54478.38 88888.00 2016-08-10 19:04:13.250 223 12557.15 156.62 54478.38 88888.00 2016-08-10 19:04:13.375 223 12557.15 156.65 54478.40 88888.00 2016-08-10 19:04:13.500 223 12557.15 156.68 54478.40 88888.00 2016-08-10 19:04:13.625 223 12557.10 156.68 54478.40 88888.00 2016-08-10 19:04:13.750 223 12557.12 156.72 54478.38 88888.00 2016-08-10 19:04:13.875 223 12557.20 156.72 54478.35 88888.00 2016-08-10 19:04:14.000 223 12557.30 156.75 54478.35 88888.00 2016-08-10 19:04:14.125 223 12557.35 156.78 54478.38 88888.00 2016-08-10 19:04:14.250 223 12557.35 156.78 54478.38 88888.00 2016-08-10 19:04:14.375 223 12557.35 156.78 54478.38 88888.00 2016-08-10 19:04:14.500 223 12557.35 156.75 54478.35 88888.00 2016-08-10 19:04:14.625 223 12557.35 156.75 54478.35 88888.00 2016-08-10 19:04:14.750 223 12557.40 156.78 54478.35 88888.00 2016-08-10 19:04:14.875 223 12557.48 156.80 54478.35 88888.00 2016-08-10 19:04:15.000 223 12557.42 156.82 54478.32 88888.00 2016-08-10 19:04:15.125 223 12557.38 156.82 54478.32 88888.00 2016-08-10 19:04:15.250 223 12557.38 156.85 54478.32 88888.00 2016-08-10 19:04:15.375 223 12557.40 156.85 54478.30 88888.00 2016-08-10 19:04:15.500 223 12557.42 156.85 54478.30 88888.00 2016-08-10 19:04:15.625 223 12557.48 156.85 54478.32 88888.00 2016-08-10 19:04:15.750 223 12557.50 156.85 54478.35 88888.00 2016-08-10 19:04:15.875 223 12557.48 156.88 54478.35 88888.00 2016-08-10 19:04:16.000 223 12557.40 156.88 54478.32 88888.00 2016-08-10 19:04:16.125 223 12557.40 156.90 54478.35 88888.00 2016-08-10 19:04:16.250 223 12557.40 156.93 54478.28 88888.00 2016-08-10 19:04:16.375 223 12557.45 156.95 54478.25 88888.00 2016-08-10 19:04:16.500 223 12557.50 156.95 54478.30 88888.00 2016-08-10 19:04:16.625 223 12557.50 156.95 54478.35 88888.00 2016-08-10 19:04:16.750 223 12557.45 156.95 54478.35 88888.00 2016-08-10 19:04:16.875 223 12557.42 156.97 54478.32 88888.00 2016-08-10 19:04:17.000 223 12557.48 157.00 54478.32 88888.00 2016-08-10 19:04:17.125 223 12557.52 156.97 54478.35 88888.00 2016-08-10 19:04:17.250 223 12557.58 156.97 54478.35 88888.00 2016-08-10 19:04:17.375 223 12557.58 157.00 54478.32 88888.00 2016-08-10 19:04:17.500 223 12557.55 156.97 54478.32 88888.00 2016-08-10 19:04:17.625 223 12557.55 156.95 54478.32 88888.00 2016-08-10 19:04:17.750 223 12557.55 156.97 54478.35 88888.00 2016-08-10 19:04:17.875 223 12557.52 156.97 54478.35 88888.00 2016-08-10 19:04:18.000 223 12557.52 157.00 54478.30 88888.00 2016-08-10 19:04:18.125 223 12557.55 157.00 54478.32 88888.00 2016-08-10 19:04:18.250 223 12557.58 157.00 54478.32 88888.00 2016-08-10 19:04:18.375 223 12557.60 157.00 54478.32 88888.00 2016-08-10 19:04:18.500 223 12557.60 157.03 54478.32 88888.00 2016-08-10 19:04:18.625 223 12557.65 157.03 54478.28 88888.00 2016-08-10 19:04:18.750 223 12557.70 157.03 54478.25 88888.00 2016-08-10 19:04:18.875 223 12557.77 157.05 54478.28 88888.00 2016-08-10 19:04:19.000 223 12557.73 157.05 54478.25 88888.00 2016-08-10 19:04:19.125 223 12557.67 157.00 54478.28 88888.00 2016-08-10 19:04:19.250 223 12557.73 156.97 54478.30 88888.00 2016-08-10 19:04:19.375 223 12557.73 157.03 54478.30 88888.00 2016-08-10 19:04:19.500 223 12557.65 157.03 54478.32 88888.00 2016-08-10 19:04:19.625 223 12557.67 157.05 54478.32 88888.00 2016-08-10 19:04:19.750 223 12557.75 157.00 54478.32 88888.00 2016-08-10 19:04:19.875 223 12557.73 156.93 54478.32 88888.00 2016-08-10 19:04:20.000 223 12557.77 156.93 54478.30 88888.00 2016-08-10 19:04:20.125 223 12557.80 156.95 54478.30 88888.00 2016-08-10 19:04:20.250 223 12557.80 156.93 54478.28 88888.00 2016-08-10 19:04:20.375 223 12557.85 156.95 54478.25 88888.00 2016-08-10 19:04:20.500 223 12557.83 156.93 54478.25 88888.00 2016-08-10 19:04:20.625 223 12557.80 156.93 54478.30 88888.00 2016-08-10 19:04:20.750 223 12557.83 156.93 54478.32 88888.00 2016-08-10 19:04:20.875 223 12557.77 156.95 54478.30 88888.00 2016-08-10 19:04:21.000 223 12557.77 156.90 54478.30 88888.00 2016-08-10 19:04:21.125 223 12557.80 156.90 54478.32 88888.00 2016-08-10 19:04:21.250 223 12557.85 156.93 54478.32 88888.00 2016-08-10 19:04:21.375 223 12557.88 156.90 54478.32 88888.00 2016-08-10 19:04:21.500 223 12557.83 156.88 54478.30 88888.00 2016-08-10 19:04:21.625 223 12557.83 156.88 54478.30 88888.00 2016-08-10 19:04:21.750 223 12557.83 156.85 54478.30 88888.00 2016-08-10 19:04:21.875 223 12557.88 156.85 54478.32 88888.00 2016-08-10 19:04:22.000 223 12557.90 156.85 54478.32 88888.00 2016-08-10 19:04:22.125 223 12557.90 156.85 54478.30 88888.00 2016-08-10 19:04:22.250 223 12557.98 156.82 54478.30 88888.00 2016-08-10 19:04:22.375 223 12558.05 156.82 54478.28 88888.00 2016-08-10 19:04:22.500 223 12557.98 156.82 54478.25 88888.00 2016-08-10 19:04:22.625 223 12557.95 156.82 54478.28 88888.00 2016-08-10 19:04:22.750 223 12557.92 156.80 54478.30 88888.00 2016-08-10 19:04:22.875 223 12557.92 156.78 54478.30 88888.00 2016-08-10 19:04:23.000 223 12557.92 156.72 54478.28 88888.00 2016-08-10 19:04:23.125 223 12557.95 156.72 54478.30 88888.00 2016-08-10 19:04:23.250 223 12557.90 156.72 54478.30 88888.00 2016-08-10 19:04:23.375 223 12558.00 156.70 54478.30 88888.00 2016-08-10 19:04:23.500 223 12558.00 156.68 54478.30 88888.00 2016-08-10 19:04:23.625 223 12558.00 156.65 54478.32 88888.00 2016-08-10 19:04:23.750 223 12558.00 156.68 54478.30 88888.00 2016-08-10 19:04:23.875 223 12557.92 156.62 54478.28 88888.00 2016-08-10 19:04:24.000 223 12557.83 156.60 54478.28 88888.00 2016-08-10 19:04:24.125 223 12557.88 156.62 54478.30 88888.00 2016-08-10 19:04:24.250 223 12557.88 156.62 54478.32 88888.00 2016-08-10 19:04:24.375 223 12557.92 156.60 54478.30 88888.00 2016-08-10 19:04:24.500 223 12557.98 156.55 54478.30 88888.00 2016-08-10 19:04:24.625 223 12557.95 156.53 54478.30 88888.00 2016-08-10 19:04:24.750 223 12558.00 156.55 54478.35 88888.00 2016-08-10 19:04:24.875 223 12558.05 156.55 54478.32 88888.00 2016-08-10 19:04:25.000 223 12558.05 156.47 54478.30 88888.00 2016-08-10 19:04:25.125 223 12558.02 156.45 54478.35 88888.00 2016-08-10 19:04:25.250 223 12558.00 156.45 54478.32 88888.00 2016-08-10 19:04:25.375 223 12558.05 156.47 54478.32 88888.00 2016-08-10 19:04:25.500 223 12558.05 156.43 54478.35 88888.00 2016-08-10 19:04:25.625 223 12558.05 156.45 54478.35 88888.00 2016-08-10 19:04:25.750 223 12558.02 156.45 54478.35 88888.00 2016-08-10 19:04:25.875 223 12557.98 156.40 54478.32 88888.00 2016-08-10 19:04:26.000 223 12557.92 156.40 54478.32 88888.00 2016-08-10 19:04:26.125 223 12557.95 156.38 54478.38 88888.00 2016-08-10 19:04:26.250 223 12558.00 156.35 54478.38 88888.00 2016-08-10 19:04:26.375 223 12558.08 156.38 54478.35 88888.00 2016-08-10 19:04:26.500 223 12558.05 156.38 54478.32 88888.00 2016-08-10 19:04:26.625 223 12557.98 156.30 54478.35 88888.00 2016-08-10 19:04:26.750 223 12557.95 156.28 54478.32 88888.00 2016-08-10 19:04:26.875 223 12557.98 156.30 54478.35 88888.00 2016-08-10 19:04:27.000 223 12557.95 156.32 54478.32 88888.00 2016-08-10 19:04:27.125 223 12557.92 156.28 54478.35 88888.00 2016-08-10 19:04:27.250 223 12557.92 156.22 54478.38 88888.00 2016-08-10 19:04:27.375 223 12557.92 156.22 54478.40 88888.00 2016-08-10 19:04:27.500 223 12557.92 156.20 54478.40 88888.00 2016-08-10 19:04:27.625 223 12557.92 156.15 54478.38 88888.00 2016-08-10 19:04:27.750 223 12557.90 156.18 54478.35 88888.00 2016-08-10 19:04:27.875 223 12557.88 156.12 54478.38 88888.00 2016-08-10 19:04:28.000 223 12557.88 156.07 54478.35 88888.00 2016-08-10 19:04:28.125 223 12557.83 156.07 54478.43 88888.00 2016-08-10 19:04:28.250 223 12557.90 156.03 54478.40 88888.00 2016-08-10 19:04:28.375 223 12557.90 156.03 54478.38 88888.00 2016-08-10 19:04:28.500 223 12557.85 156.03 54478.38 88888.00 2016-08-10 19:04:28.625 223 12557.80 156.03 54478.38 88888.00 2016-08-10 19:04:28.750 223 12557.77 156.00 54478.40 88888.00 2016-08-10 19:04:28.875 223 12557.83 156.00 54478.43 88888.00 2016-08-10 19:04:29.000 223 12557.80 155.97 54478.43 88888.00 2016-08-10 19:04:29.125 223 12557.77 155.97 54478.47 88888.00 2016-08-10 19:04:29.250 223 12557.75 155.95 54478.47 88888.00 2016-08-10 19:04:29.375 223 12557.77 155.93 54478.45 88888.00 2016-08-10 19:04:29.500 223 12557.73 155.90 54478.43 88888.00 2016-08-10 19:04:29.625 223 12557.75 155.90 54478.43 88888.00 2016-08-10 19:04:29.750 223 12557.80 155.90 54478.43 88888.00 2016-08-10 19:04:29.875 223 12557.77 155.88 54478.45 88888.00 2016-08-10 19:04:30.000 223 12557.75 155.85 54478.47 88888.00 2016-08-10 19:04:30.125 223 12557.80 155.82 54478.50 88888.00 2016-08-10 19:04:30.250 223 12557.75 155.78 54478.47 88888.00 2016-08-10 19:04:30.375 223 12557.75 155.78 54478.47 88888.00 2016-08-10 19:04:30.500 223 12557.67 155.80 54478.53 88888.00 2016-08-10 19:04:30.625 223 12557.62 155.80 54478.53 88888.00 2016-08-10 19:04:30.750 223 12557.58 155.78 54478.53 88888.00 2016-08-10 19:04:30.875 223 12557.55 155.72 54478.50 88888.00 2016-08-10 19:04:31.000 223 12557.60 155.75 54478.50 88888.00 2016-08-10 19:04:31.125 223 12557.60 155.75 54478.53 88888.00 2016-08-10 19:04:31.250 223 12557.55 155.70 54478.53 88888.00 2016-08-10 19:04:31.375 223 12557.60 155.70 54478.53 88888.00 2016-08-10 19:04:31.500 223 12557.58 155.70 54478.50 88888.00 2016-08-10 19:04:31.625 223 12557.50 155.70 54478.53 88888.00 2016-08-10 19:04:31.750 223 12557.45 155.68 54478.53 88888.00 2016-08-10 19:04:31.875 223 12557.45 155.68 54478.53 88888.00 2016-08-10 19:04:32.000 223 12557.45 155.65 54478.50 88888.00 2016-08-10 19:04:32.125 223 12557.42 155.62 54478.53 88888.00 2016-08-10 19:04:32.250 223 12557.40 155.60 54478.55 88888.00 2016-08-10 19:04:32.375 223 12557.42 155.62 54478.55 88888.00 2016-08-10 19:04:32.500 223 12557.45 155.65 54478.55 88888.00 2016-08-10 19:04:32.625 223 12557.42 155.62 54478.55 88888.00 2016-08-10 19:04:32.750 223 12557.45 155.60 54478.55 88888.00 2016-08-10 19:04:32.875 223 12557.42 155.60 54478.57 88888.00 2016-08-10 19:04:33.000 223 12557.42 155.57 54478.57 88888.00 2016-08-10 19:04:33.125 223 12557.42 155.60 54478.60 88888.00 2016-08-10 19:04:33.250 223 12557.48 155.53 54478.60 88888.00 2016-08-10 19:04:33.375 223 12557.45 155.53 54478.57 88888.00 2016-08-10 19:04:33.500 223 12557.42 155.53 54478.57 88888.00 2016-08-10 19:04:33.625 223 12557.35 155.57 54478.57 88888.00 2016-08-10 19:04:33.750 223 12557.25 155.55 54478.60 88888.00 2016-08-10 19:04:33.875 223 12557.27 155.50 54478.60 88888.00 2016-08-10 19:04:34.000 223 12557.35 155.50 54478.60 88888.00 2016-08-10 19:04:34.125 223 12557.40 155.50 54478.62 88888.00 2016-08-10 19:04:34.250 223 12557.38 155.53 54478.60 88888.00 2016-08-10 19:04:34.375 223 12557.40 155.53 54478.60 88888.00 2016-08-10 19:04:34.500 223 12557.35 155.50 54478.60 88888.00 2016-08-10 19:04:34.625 223 12557.30 155.50 54478.60 88888.00 2016-08-10 19:04:34.750 223 12557.27 155.50 54478.60 88888.00 2016-08-10 19:04:34.875 223 12557.30 155.50 54478.62 88888.00 2016-08-10 19:04:35.000 223 12557.30 155.50 54478.60 88888.00 2016-08-10 19:04:35.125 223 12557.30 155.50 54478.60 88888.00 2016-08-10 19:04:35.250 223 12557.27 155.45 54478.62 88888.00 2016-08-10 19:04:35.375 223 12557.30 155.45 54478.62 88888.00 2016-08-10 19:04:35.500 223 12557.23 155.47 54478.57 88888.00 2016-08-10 19:04:35.625 223 12557.23 155.47 54478.57 88888.00 2016-08-10 19:04:35.750 223 12557.25 155.50 54478.57 88888.00 2016-08-10 19:04:35.875 223 12557.23 155.50 54478.60 88888.00 2016-08-10 19:04:36.000 223 12557.17 155.50 54478.60 88888.00 2016-08-10 19:04:36.125 223 12557.15 155.53 54478.65 88888.00 2016-08-10 19:04:36.250 223 12557.15 155.50 54478.65 88888.00 2016-08-10 19:04:36.375 223 12557.20 155.53 54478.62 88888.00 2016-08-10 19:04:36.500 223 12557.20 155.53 54478.62 88888.00 2016-08-10 19:04:36.625 223 12557.20 155.50 54478.62 88888.00 2016-08-10 19:04:36.750 223 12557.23 155.47 54478.62 88888.00 2016-08-10 19:04:36.875 223 12557.20 155.53 54478.62 88888.00 2016-08-10 19:04:37.000 223 12557.12 155.53 54478.62 88888.00 2016-08-10 19:04:37.125 223 12557.05 155.55 54478.65 88888.00 2016-08-10 19:04:37.250 223 12556.95 155.53 54478.65 88888.00 2016-08-10 19:04:37.375 223 12557.00 155.53 54478.62 88888.00 2016-08-10 19:04:37.500 223 12557.02 155.53 54478.62 88888.00 2016-08-10 19:04:37.625 223 12557.00 155.53 54478.62 88888.00 2016-08-10 19:04:37.750 223 12557.05 155.55 54478.65 88888.00 2016-08-10 19:04:37.875 223 12557.12 155.55 54478.65 88888.00 2016-08-10 19:04:38.000 223 12557.17 155.57 54478.65 88888.00 2016-08-10 19:04:38.125 223 12557.20 155.62 54478.65 88888.00 2016-08-10 19:04:38.250 223 12557.10 155.60 54478.65 88888.00 2016-08-10 19:04:38.375 223 12557.05 155.60 54478.68 88888.00 2016-08-10 19:04:38.500 223 12556.98 155.60 54478.65 88888.00 2016-08-10 19:04:38.625 223 12556.95 155.60 54478.65 88888.00 2016-08-10 19:04:38.750 223 12557.00 155.62 54478.65 88888.00 2016-08-10 19:04:38.875 223 12557.08 155.62 54478.62 88888.00 2016-08-10 19:04:39.000 223 12557.10 155.68 54478.65 88888.00 2016-08-10 19:04:39.125 223 12557.02 155.70 54478.65 88888.00 2016-08-10 19:04:39.250 223 12556.98 155.68 54478.68 88888.00 2016-08-10 19:04:39.375 223 12556.98 155.72 54478.68 88888.00 2016-08-10 19:04:39.500 223 12556.98 155.72 54478.68 88888.00 2016-08-10 19:04:39.625 223 12557.02 155.72 54478.70 88888.00 2016-08-10 19:04:39.750 223 12557.05 155.70 54478.65 88888.00 2016-08-10 19:04:39.875 223 12557.00 155.70 54478.62 88888.00 2016-08-10 19:04:40.000 223 12556.95 155.72 54478.62 88888.00 2016-08-10 19:04:40.125 223 12556.95 155.75 54478.65 88888.00 2016-08-10 19:04:40.250 223 12556.98 155.78 54478.65 88888.00 2016-08-10 19:04:40.375 223 12556.98 155.80 54478.62 88888.00 2016-08-10 19:04:40.500 223 12556.90 155.82 54478.62 88888.00 2016-08-10 19:04:40.625 223 12556.85 155.82 54478.62 88888.00 2016-08-10 19:04:40.750 223 12556.88 155.85 54478.62 88888.00 2016-08-10 19:04:40.875 223 12556.92 155.88 54478.60 88888.00 2016-08-10 19:04:41.000 223 12556.95 155.88 54478.60 88888.00 2016-08-10 19:04:41.125 223 12556.90 155.93 54478.62 88888.00 2016-08-10 19:04:41.250 223 12556.92 155.93 54478.65 88888.00 2016-08-10 19:04:41.375 223 12556.95 155.95 54478.65 88888.00 2016-08-10 19:04:41.500 223 12556.95 155.97 54478.65 88888.00 2016-08-10 19:04:41.625 223 12556.90 155.97 54478.65 88888.00 2016-08-10 19:04:41.750 223 12556.90 155.97 54478.62 88888.00 2016-08-10 19:04:41.875 223 12556.90 156.00 54478.65 88888.00 2016-08-10 19:04:42.000 223 12556.90 156.00 54478.65 88888.00 2016-08-10 19:04:42.125 223 12556.92 156.00 54478.62 88888.00 2016-08-10 19:04:42.250 223 12556.92 156.05 54478.60 88888.00 2016-08-10 19:04:42.375 223 12556.90 156.05 54478.62 88888.00 2016-08-10 19:04:42.500 223 12556.83 156.07 54478.65 88888.00 2016-08-10 19:04:42.625 223 12556.85 156.07 54478.62 88888.00 2016-08-10 19:04:42.750 223 12556.92 156.10 54478.65 88888.00 2016-08-10 19:04:42.875 223 12556.98 156.12 54478.65 88888.00 2016-08-10 19:04:43.000 223 12557.00 156.18 54478.62 88888.00 2016-08-10 19:04:43.125 223 12557.02 156.22 54478.62 88888.00 2016-08-10 19:04:43.250 223 12556.92 156.22 54478.62 88888.00 2016-08-10 19:04:43.375 223 12557.00 156.25 54478.62 88888.00 2016-08-10 19:04:43.500 223 12556.95 156.22 54478.60 88888.00 2016-08-10 19:04:43.625 223 12556.92 156.25 54478.60 88888.00 2016-08-10 19:04:43.750 223 12556.92 156.25 54478.60 88888.00 2016-08-10 19:04:43.875 223 12556.90 156.28 54478.62 88888.00 2016-08-10 19:04:44.000 223 12556.95 156.28 54478.62 88888.00 2016-08-10 19:04:44.125 223 12557.02 156.35 54478.60 88888.00 2016-08-10 19:04:44.250 223 12557.02 156.35 54478.60 88888.00 2016-08-10 19:04:44.375 223 12557.05 156.38 54478.60 88888.00 2016-08-10 19:04:44.500 223 12556.98 156.35 54478.60 88888.00 2016-08-10 19:04:44.625 223 12557.00 156.38 54478.57 88888.00 2016-08-10 19:04:44.750 223 12557.00 156.43 54478.57 88888.00 2016-08-10 19:04:44.875 223 12557.05 156.47 54478.62 88888.00 2016-08-10 19:04:45.000 223 12557.10 156.47 54478.60 88888.00 2016-08-10 19:04:45.125 223 12557.15 156.47 54478.57 88888.00 2016-08-10 19:04:45.250 223 12557.15 156.47 54478.60 88888.00 2016-08-10 19:04:45.375 223 12557.15 156.50 54478.57 88888.00 2016-08-10 19:04:45.500 223 12557.15 156.50 54478.57 88888.00 2016-08-10 19:04:45.625 223 12557.17 156.53 54478.55 88888.00 2016-08-10 19:04:45.750 223 12557.15 156.50 54478.55 88888.00 2016-08-10 19:04:45.875 223 12557.17 156.57 54478.55 88888.00 2016-08-10 19:04:46.000 223 12557.15 156.55 54478.55 88888.00 2016-08-10 19:04:46.125 223 12557.12 156.60 54478.55 88888.00 2016-08-10 19:04:46.250 223 12557.05 156.62 54478.53 88888.00 2016-08-10 19:04:46.375 223 12557.15 156.62 54478.50 88888.00 2016-08-10 19:04:46.500 223 12557.23 156.65 54478.50 88888.00 2016-08-10 19:04:46.625 223 12557.20 156.68 54478.50 88888.00 2016-08-10 19:04:46.750 223 12557.15 156.70 54478.50 88888.00 2016-08-10 19:04:46.875 223 12557.10 156.75 54478.50 88888.00 2016-08-10 19:04:47.000 223 12557.17 156.75 54478.47 88888.00 2016-08-10 19:04:47.125 223 12557.27 156.72 54478.50 88888.00 2016-08-10 19:04:47.250 223 12557.30 156.72 54478.53 88888.00 2016-08-10 19:04:47.375 223 12557.40 156.75 54478.50 88888.00 2016-08-10 19:04:47.500 223 12557.38 156.78 54478.47 88888.00 2016-08-10 19:04:47.625 223 12557.38 156.78 54478.47 88888.00 2016-08-10 19:04:47.750 223 12557.40 156.80 54478.45 88888.00 2016-08-10 19:04:47.875 223 12557.40 156.80 54478.45 88888.00 2016-08-10 19:04:48.000 223 12557.40 156.82 54478.45 88888.00 2016-08-10 19:04:48.125 223 12557.42 156.82 54478.45 88888.00 2016-08-10 19:04:48.250 223 12557.50 156.85 54478.45 88888.00 2016-08-10 19:04:48.375 223 12557.50 156.82 54478.43 88888.00 2016-08-10 19:04:48.500 223 12557.40 156.82 54478.40 88888.00 2016-08-10 19:04:48.625 223 12557.45 156.85 54478.40 88888.00 2016-08-10 19:04:48.750 223 12557.48 156.85 54478.40 88888.00 2016-08-10 19:04:48.875 223 12557.52 156.88 54478.43 88888.00 2016-08-10 19:04:49.000 223 12557.58 156.88 54478.40 88888.00 2016-08-10 19:04:49.125 223 12557.60 156.88 54478.40 88888.00 2016-08-10 19:04:49.250 223 12557.52 156.85 54478.38 88888.00 2016-08-10 19:04:49.375 223 12557.58 156.88 54478.38 88888.00 2016-08-10 19:04:49.500 223 12557.60 156.93 54478.38 88888.00 2016-08-10 19:04:49.625 223 12557.62 156.93 54478.38 88888.00 2016-08-10 19:04:49.750 223 12557.62 156.90 54478.38 88888.00 2016-08-10 19:04:49.875 223 12557.62 156.90 54478.35 88888.00 2016-08-10 19:04:50.000 223 12557.65 156.93 54478.35 88888.00 2016-08-10 19:04:50.125 223 12557.70 156.93 54478.38 88888.00 2016-08-10 19:04:50.250 223 12557.70 156.93 54478.35 88888.00 2016-08-10 19:04:50.375 223 12557.75 156.90 54478.35 88888.00 2016-08-10 19:04:50.500 223 12557.75 156.90 54478.35 88888.00 2016-08-10 19:04:50.625 223 12557.73 156.90 54478.35 88888.00 2016-08-10 19:04:50.750 223 12557.80 156.93 54478.32 88888.00 2016-08-10 19:04:50.875 223 12557.77 156.90 54478.30 88888.00 2016-08-10 19:04:51.000 223 12557.75 156.88 54478.30 88888.00 2016-08-10 19:04:51.125 223 12557.83 156.90 54478.32 88888.00 2016-08-10 19:04:51.250 223 12557.95 156.93 54478.32 88888.00 2016-08-10 19:04:51.375 223 12557.98 156.90 54478.32 88888.00 2016-08-10 19:04:51.500 223 12557.98 156.93 54478.30 88888.00 2016-08-10 19:04:51.625 223 12558.00 156.93 54478.30 88888.00 2016-08-10 19:04:51.750 223 12558.08 156.90 54478.28 88888.00 2016-08-10 19:04:51.875 223 12558.05 156.93 54478.28 88888.00 2016-08-10 19:04:52.000 223 12558.08 156.95 54478.25 88888.00 2016-08-10 19:04:52.125 223 12558.12 156.95 54478.25 88888.00 2016-08-10 19:04:52.250 223 12558.15 156.88 54478.22 88888.00 2016-08-10 19:04:52.375 223 12558.25 156.88 54478.25 88888.00 2016-08-10 19:04:52.500 223 12558.23 156.82 54478.22 88888.00 2016-08-10 19:04:52.625 223 12558.25 156.85 54478.22 88888.00 2016-08-10 19:04:52.750 223 12558.27 156.88 54478.22 88888.00 2016-08-10 19:04:52.875 223 12558.25 156.85 54478.25 88888.00 2016-08-10 19:04:53.000 223 12558.23 156.82 54478.20 88888.00 2016-08-10 19:04:53.125 223 12558.20 156.80 54478.18 88888.00 2016-08-10 19:04:53.250 223 12558.27 156.80 54478.18 88888.00 2016-08-10 19:04:53.375 223 12558.38 156.80 54478.18 88888.00 2016-08-10 19:04:53.500 223 12558.42 156.82 54478.18 88888.00 2016-08-10 19:04:53.625 223 12558.42 156.82 54478.18 88888.00 2016-08-10 19:04:53.750 223 12558.48 156.82 54478.18 88888.00 2016-08-10 19:04:53.875 223 12558.50 156.78 54478.15 88888.00 2016-08-10 19:04:54.000 223 12558.55 156.72 54478.15 88888.00 2016-08-10 19:04:54.125 223 12558.60 156.72 54478.15 88888.00 2016-08-10 19:04:54.250 223 12558.62 156.70 54478.12 88888.00 2016-08-10 19:04:54.375 223 12558.67 156.68 54478.12 88888.00 2016-08-10 19:04:54.500 223 12558.65 156.70 54478.12 88888.00 2016-08-10 19:04:54.625 223 12558.67 156.68 54478.12 88888.00 2016-08-10 19:04:54.750 223 12558.70 156.68 54478.12 88888.00 2016-08-10 19:04:54.875 223 12558.67 156.65 54478.12 88888.00 2016-08-10 19:04:55.000 223 12558.73 156.65 54478.10 88888.00 2016-08-10 19:04:55.125 223 12558.73 156.60 54478.07 88888.00 2016-08-10 19:04:55.250 223 12558.73 156.55 54478.07 88888.00 2016-08-10 19:04:55.375 223 12558.80 156.55 54478.07 88888.00 2016-08-10 19:04:55.500 223 12558.90 156.53 54478.07 88888.00 2016-08-10 19:04:55.625 223 12558.98 156.50 54478.07 88888.00 2016-08-10 19:04:55.750 223 12558.95 156.47 54478.07 88888.00 2016-08-10 19:04:55.875 223 12558.95 156.45 54478.05 88888.00 2016-08-10 19:04:56.000 223 12558.98 156.43 54478.05 88888.00 2016-08-10 19:04:56.125 223 12558.98 156.40 54478.03 88888.00 2016-08-10 19:04:56.250 223 12559.00 156.38 54478.05 88888.00 2016-08-10 19:04:56.375 223 12559.08 156.35 54478.05 88888.00 2016-08-10 19:04:56.500 223 12559.10 156.32 54478.03 88888.00 2016-08-10 19:04:56.625 223 12559.05 156.30 54478.03 88888.00 2016-08-10 19:04:56.750 223 12559.08 156.30 54478.05 88888.00 2016-08-10 19:04:56.875 223 12559.15 156.22 54478.05 88888.00 2016-08-10 19:04:57.000 223 12559.17 156.22 54478.00 88888.00 2016-08-10 19:04:57.125 223 12559.15 156.18 54478.00 88888.00 2016-08-10 19:04:57.250 223 12559.15 156.15 54478.00 88888.00 2016-08-10 19:04:57.375 223 12559.20 156.12 54478.00 88888.00 2016-08-10 19:04:57.500 223 12559.20 156.07 54478.00 88888.00 2016-08-10 19:04:57.625 223 12559.17 156.07 54478.00 88888.00 2016-08-10 19:04:57.750 223 12559.17 156.03 54478.00 88888.00 2016-08-10 19:04:57.875 223 12559.23 156.05 54478.00 88888.00 2016-08-10 19:04:58.000 223 12559.27 156.00 54477.97 88888.00 2016-08-10 19:04:58.125 223 12559.33 156.00 54477.97 88888.00 2016-08-10 19:04:58.250 223 12559.27 155.97 54477.97 88888.00 2016-08-10 19:04:58.375 223 12559.30 155.95 54477.95 88888.00 2016-08-10 19:04:58.500 223 12559.38 155.93 54477.95 88888.00 2016-08-10 19:04:58.625 223 12559.35 155.90 54477.95 88888.00 2016-08-10 19:04:58.750 223 12559.33 155.85 54477.97 88888.00 2016-08-10 19:04:58.875 223 12559.35 155.85 54477.95 88888.00 2016-08-10 19:04:59.000 223 12559.38 155.80 54477.95 88888.00 2016-08-10 19:04:59.125 223 12559.40 155.78 54477.95 88888.00 2016-08-10 19:04:59.250 223 12559.38 155.72 54477.93 88888.00 2016-08-10 19:04:59.375 223 12559.42 155.75 54477.90 88888.00 2016-08-10 19:04:59.500 223 12559.48 155.72 54477.90 88888.00 2016-08-10 19:04:59.625 223 12559.48 155.70 54477.95 88888.00 2016-08-10 19:04:59.750 223 12559.45 155.65 54477.93 88888.00 2016-08-10 19:04:59.875 223 12559.48 155.62 54477.95 88888.00 2016-08-10 19:05:00.000 223 12559.52 155.57 54477.93 88888.00 2016-08-10 19:05:00.125 223 12559.52 155.53 54477.95 88888.00 2016-08-10 19:05:00.250 223 12559.48 155.50 54477.95 88888.00 2016-08-10 19:05:00.375 223 12559.55 155.50 54477.97 88888.00 2016-08-10 19:05:00.500 223 12559.60 155.47 54477.93 88888.00 2016-08-10 19:05:00.625 223 12559.62 155.43 54477.93 88888.00 2016-08-10 19:05:00.750 223 12559.60 155.38 54477.90 88888.00 2016-08-10 19:05:00.875 223 12559.60 155.32 54477.88 88888.00 2016-08-10 19:05:01.000 223 12559.67 155.32 54477.93 88888.00 2016-08-10 19:05:01.125 223 12559.77 155.25 54477.93 88888.00 2016-08-10 19:05:01.250 223 12559.75 155.18 54477.93 88888.00 2016-08-10 19:05:01.375 223 12559.75 155.18 54477.95 88888.00 2016-08-10 19:05:01.500 223 12559.70 155.18 54477.97 88888.00 2016-08-10 19:05:01.625 223 12559.75 155.15 54477.95 88888.00 2016-08-10 19:05:01.750 223 12559.80 155.10 54477.93 88888.00 2016-08-10 19:05:01.875 223 12559.83 155.07 54477.93 88888.00 2016-08-10 19:05:02.000 223 12559.85 155.07 54477.93 88888.00 2016-08-10 19:05:02.125 223 12559.83 155.05 54477.93 88888.00 2016-08-10 19:05:02.250 223 12559.83 154.97 54477.90 88888.00 2016-08-10 19:05:02.375 223 12559.85 154.95 54477.90 88888.00 2016-08-10 19:05:02.500 223 12559.80 154.93 54477.90 88888.00 2016-08-10 19:05:02.625 223 12559.83 154.97 54477.93 88888.00 2016-08-10 19:05:02.750 223 12559.88 154.95 54477.95 88888.00 2016-08-10 19:05:02.875 223 12559.92 154.90 54477.95 88888.00 2016-08-10 19:05:03.000 223 12560.00 154.88 54477.93 88888.00 2016-08-10 19:05:03.125 223 12560.02 154.82 54477.93 88888.00 2016-08-10 19:05:03.250 223 12559.92 154.80 54477.90 88888.00 2016-08-10 19:05:03.375 223 12559.92 154.80 54477.95 88888.00 2016-08-10 19:05:03.500 223 12559.90 154.80 54477.93 88888.00 2016-08-10 19:05:03.625 223 12559.88 154.72 54477.90 88888.00 2016-08-10 19:05:03.750 223 12559.88 154.65 54477.93 88888.00 2016-08-10 19:05:03.875 223 12559.90 154.65 54477.95 88888.00 2016-08-10 19:05:04.000 223 12559.98 154.65 54477.93 88888.00 2016-08-10 19:05:04.125 223 12560.05 154.62 54477.95 88888.00 2016-08-10 19:05:04.250 223 12559.98 154.60 54477.97 88888.00 2016-08-10 19:05:04.375 223 12559.90 154.57 54477.93 88888.00 2016-08-10 19:05:04.500 223 12559.90 154.55 54477.93 88888.00 2016-08-10 19:05:04.625 223 12559.95 154.55 54477.95 88888.00 2016-08-10 19:05:04.750 223 12559.98 154.55 54478.00 88888.00 2016-08-10 19:05:04.875 223 12559.98 154.53 54478.00 88888.00 2016-08-10 19:05:05.000 223 12559.92 154.47 54477.95 88888.00 2016-08-10 19:05:05.125 223 12559.88 154.47 54477.95 88888.00 2016-08-10 19:05:05.250 223 12559.90 154.43 54477.93 88888.00 2016-08-10 19:05:05.375 223 12559.95 154.43 54477.93 88888.00 2016-08-10 19:05:05.500 223 12560.00 154.38 54477.93 88888.00 2016-08-10 19:05:05.625 223 12560.02 154.38 54477.93 88888.00 2016-08-10 19:05:05.750 223 12560.00 154.38 54477.97 88888.00 2016-08-10 19:05:05.875 223 12559.95 154.40 54478.00 88888.00 2016-08-10 19:05:06.000 223 12559.95 154.35 54477.95 88888.00 2016-08-10 19:05:06.125 223 12560.00 154.28 54477.93 88888.00 2016-08-10 19:05:06.250 223 12559.98 154.28 54477.95 88888.00 2016-08-10 19:05:06.375 223 12560.05 154.30 54477.95 88888.00 2016-08-10 19:05:06.500 223 12560.10 154.32 54477.97 88888.00 2016-08-10 19:05:06.625 223 12560.05 154.28 54477.95 88888.00 2016-08-10 19:05:06.750 223 12560.05 154.22 54477.93 88888.00 2016-08-10 19:05:06.875 223 12560.08 154.20 54477.95 88888.00 2016-08-10 19:05:07.000 223 12560.05 154.20 54477.95 88888.00 2016-08-10 19:05:07.125 223 12560.02 154.22 54477.95 88888.00 2016-08-10 19:05:07.250 223 12559.98 154.20 54477.95 88888.00 2016-08-10 19:05:07.375 223 12560.05 154.20 54477.95 88888.00 2016-08-10 19:05:07.500 223 12560.08 154.22 54477.95 88888.00 2016-08-10 19:05:07.625 223 12560.02 154.22 54477.97 88888.00 2016-08-10 19:05:07.750 223 12559.98 154.18 54477.93 88888.00 2016-08-10 19:05:07.875 223 12559.98 154.12 54477.95 88888.00 2016-08-10 19:05:08.000 223 12560.00 154.12 54477.93 88888.00 2016-08-10 19:05:08.125 223 12560.00 154.15 54477.97 88888.00 2016-08-10 19:05:08.250 223 12560.00 154.15 54477.97 88888.00 2016-08-10 19:05:08.375 223 12560.05 154.10 54477.97 88888.00 2016-08-10 19:05:08.500 223 12560.00 154.12 54478.00 88888.00 2016-08-10 19:05:08.625 223 12559.98 154.15 54478.00 88888.00 2016-08-10 19:05:08.750 223 12559.98 154.15 54478.00 88888.00 2016-08-10 19:05:08.875 223 12559.98 154.15 54478.00 88888.00 2016-08-10 19:05:09.000 223 12559.98 154.15 54477.97 88888.00 2016-08-10 19:05:09.125 223 12559.95 154.15 54478.00 88888.00 2016-08-10 19:05:09.250 223 12559.85 154.12 54478.03 88888.00 2016-08-10 19:05:09.375 223 12559.85 154.10 54478.03 88888.00 2016-08-10 19:05:09.500 223 12559.80 154.12 54478.03 88888.00 2016-08-10 19:05:09.625 223 12559.80 154.15 54478.03 88888.00 2016-08-10 19:05:09.750 223 12559.90 154.15 54478.05 88888.00 2016-08-10 19:05:09.875 223 12559.92 154.15 54478.03 88888.00 2016-08-10 19:05:10.000 223 12559.92 154.12 54478.05 88888.00 2016-08-10 19:05:10.125 223 12559.92 154.10 54478.07 88888.00 2016-08-10 19:05:10.250 223 12559.88 154.12 54478.12 88888.00 2016-08-10 19:05:10.375 223 12559.88 154.15 54478.10 88888.00 2016-08-10 19:05:10.500 223 12559.83 154.12 54478.05 88888.00 2016-08-10 19:05:10.625 223 12559.85 154.12 54478.07 88888.00 2016-08-10 19:05:10.750 223 12559.88 154.12 54478.07 88888.00 2016-08-10 19:05:10.875 223 12559.85 154.15 54478.07 88888.00 2016-08-10 19:05:11.000 223 12559.80 154.18 54478.07 88888.00 2016-08-10 19:05:11.125 223 12559.75 154.18 54478.10 88888.00 2016-08-10 19:05:11.250 223 12559.67 154.15 54478.10 88888.00 2016-08-10 19:05:11.375 223 12559.67 154.18 54478.10 88888.00 2016-08-10 19:05:11.500 223 12559.70 154.20 54478.12 88888.00 2016-08-10 19:05:11.625 223 12559.65 154.20 54478.12 88888.00 2016-08-10 19:05:11.750 223 12559.65 154.22 54478.15 88888.00 2016-08-10 19:05:11.875 223 12559.67 154.22 54478.12 88888.00 2016-08-10 19:05:12.000 223 12559.65 154.22 54478.10 88888.00 2016-08-10 19:05:12.125 223 12559.65 154.22 54478.15 88888.00 2016-08-10 19:05:12.250 223 12559.67 154.22 54478.20 88888.00 2016-08-10 19:05:12.375 223 12559.67 154.25 54478.20 88888.00 2016-08-10 19:05:12.500 223 12559.70 154.28 54478.20 88888.00 2016-08-10 19:05:12.625 223 12559.70 154.28 54478.18 88888.00 2016-08-10 19:05:12.750 223 12559.65 154.25 54478.18 88888.00 2016-08-10 19:05:12.875 223 12559.60 154.25 54478.18 88888.00 2016-08-10 19:05:13.000 223 12559.60 154.30 54478.15 88888.00 2016-08-10 19:05:13.125 223 12559.62 154.32 54478.18 88888.00 2016-08-10 19:05:13.250 223 12559.58 154.32 54478.20 88888.00 2016-08-10 19:05:13.375 223 12559.58 154.32 54478.18 88888.00 2016-08-10 19:05:13.500 223 12559.60 154.38 54478.20 88888.00 2016-08-10 19:05:13.625 223 12559.52 154.38 54478.20 88888.00 2016-08-10 19:05:13.750 223 12559.45 154.38 54478.20 88888.00 2016-08-10 19:05:13.875 223 12559.35 154.38 54478.20 88888.00 2016-08-10 19:05:14.000 223 12559.40 154.38 54478.22 88888.00 2016-08-10 19:05:14.125 223 12559.40 154.43 54478.25 88888.00 2016-08-10 19:05:14.250 223 12559.35 154.47 54478.25 88888.00 2016-08-10 19:05:14.375 223 12559.38 154.47 54478.28 88888.00 2016-08-10 19:05:14.500 223 12559.33 154.47 54478.28 88888.00 2016-08-10 19:05:14.625 223 12559.27 154.45 54478.28 88888.00 2016-08-10 19:05:14.750 223 12559.25 154.47 54478.28 88888.00 2016-08-10 19:05:14.875 223 12559.38 154.50 54478.28 88888.00 2016-08-10 19:05:15.000 223 12559.38 154.50 54478.25 88888.00 2016-08-10 19:05:15.125 223 12559.33 154.53 54478.28 88888.00 2016-08-10 19:05:15.250 223 12559.30 154.55 54478.32 88888.00 2016-08-10 19:05:15.375 223 12559.30 154.55 54478.30 88888.00 2016-08-10 19:05:15.500 223 12559.25 154.55 54478.30 88888.00 2016-08-10 19:05:15.625 223 12559.23 154.57 54478.28 88888.00 2016-08-10 19:05:15.750 223 12559.25 154.60 54478.30 88888.00 2016-08-10 19:05:15.875 223 12559.27 154.60 54478.25 88888.00 2016-08-10 19:05:16.000 223 12559.23 154.62 54478.28 88888.00 2016-08-10 19:05:16.125 223 12559.20 154.62 54478.30 88888.00 2016-08-10 19:05:16.250 223 12559.17 154.65 54478.32 88888.00 2016-08-10 19:05:16.375 223 12559.15 154.62 54478.30 88888.00 2016-08-10 19:05:16.500 223 12559.15 154.68 54478.28 88888.00 2016-08-10 19:05:16.625 223 12559.17 154.65 54478.30 88888.00 2016-08-10 19:05:16.750 223 12559.20 154.68 54478.32 88888.00 2016-08-10 19:05:16.875 223 12559.17 154.70 54478.30 88888.00 2016-08-10 19:05:17.000 223 12559.12 154.70 54478.30 88888.00 2016-08-10 19:05:17.125 223 12559.10 154.75 54478.35 88888.00 2016-08-10 19:05:17.250 223 12559.05 154.72 54478.35 88888.00 2016-08-10 19:05:17.375 223 12559.10 154.75 54478.35 88888.00 2016-08-10 19:05:17.500 223 12559.08 154.75 54478.32 88888.00 2016-08-10 19:05:17.625 223 12559.08 154.78 54478.32 88888.00 2016-08-10 19:05:17.750 223 12559.12 154.80 54478.35 88888.00 2016-08-10 19:05:17.875 223 12559.17 154.82 54478.35 88888.00 2016-08-10 19:05:18.000 223 12559.17 154.85 54478.35 88888.00 2016-08-10 19:05:18.125 223 12559.17 154.82 54478.32 88888.00 2016-08-10 19:05:18.250 223 12559.12 154.80 54478.32 88888.00 2016-08-10 19:05:18.375 223 12559.10 154.80 54478.32 88888.00 2016-08-10 19:05:18.500 223 12559.08 154.82 54478.40 88888.00 2016-08-10 19:05:18.625 223 12559.08 154.85 54478.40 88888.00 2016-08-10 19:05:18.750 223 12559.08 154.88 54478.38 88888.00 2016-08-10 19:05:18.875 223 12559.08 154.88 54478.35 88888.00 2016-08-10 19:05:19.000 223 12559.10 154.85 54478.32 88888.00 2016-08-10 19:05:19.125 223 12559.05 154.85 54478.32 88888.00 2016-08-10 19:05:19.250 223 12559.08 154.90 54478.38 88888.00 2016-08-10 19:05:19.375 223 12559.10 154.88 54478.38 88888.00 2016-08-10 19:05:19.500 223 12559.05 154.88 54478.38 88888.00 2016-08-10 19:05:19.625 223 12559.05 154.88 54478.35 88888.00 2016-08-10 19:05:19.750 223 12559.02 154.88 54478.32 88888.00 2016-08-10 19:05:19.875 223 12559.00 154.90 54478.35 88888.00 2016-08-10 19:05:20.000 223 12559.00 154.90 54478.35 88888.00 2016-08-10 19:05:20.125 223 12559.02 154.88 54478.38 88888.00 2016-08-10 19:05:20.250 223 12559.05 154.88 54478.35 88888.00 2016-08-10 19:05:20.375 223 12559.12 154.90 54478.38 88888.00 2016-08-10 19:05:20.500 223 12559.10 154.93 54478.35 88888.00 2016-08-10 19:05:20.625 223 12559.12 154.93 54478.35 88888.00 2016-08-10 19:05:20.750 223 12559.12 154.93 54478.32 88888.00 2016-08-10 19:05:20.875 223 12559.15 154.95 54478.35 88888.00 2016-08-10 19:05:21.000 223 12559.12 154.93 54478.35 88888.00 2016-08-10 19:05:21.125 223 12559.05 154.93 54478.38 88888.00 2016-08-10 19:05:21.250 223 12558.98 154.90 54478.38 88888.00 2016-08-10 19:05:21.375 223 12559.00 154.93 54478.35 88888.00 2016-08-10 19:05:21.500 223 12559.02 154.93 54478.35 88888.00 2016-08-10 19:05:21.625 223 12558.98 154.95 54478.38 88888.00 2016-08-10 19:05:21.750 223 12558.98 154.95 54478.38 88888.00 2016-08-10 19:05:21.875 223 12558.98 154.95 54478.35 88888.00 2016-08-10 19:05:22.000 223 12559.00 154.95 54478.35 88888.00 2016-08-10 19:05:22.125 223 12559.05 154.95 54478.38 88888.00 2016-08-10 19:05:22.250 223 12559.08 154.95 54478.40 88888.00 2016-08-10 19:05:22.375 223 12559.08 154.97 54478.40 88888.00 2016-08-10 19:05:22.500 223 12559.02 154.95 54478.38 88888.00 2016-08-10 19:05:22.625 223 12559.05 154.97 54478.35 88888.00 2016-08-10 19:05:22.750 223 12559.08 154.97 54478.35 88888.00 2016-08-10 19:05:22.875 223 12559.10 154.97 54478.38 88888.00 2016-08-10 19:05:23.000 223 12559.10 154.97 54478.38 88888.00 2016-08-10 19:05:23.125 223 12559.05 154.97 54478.38 88888.00 2016-08-10 19:05:23.250 223 12559.00 154.95 54478.38 88888.00 2016-08-10 19:05:23.375 223 12559.10 154.95 54478.38 88888.00 2016-08-10 19:05:23.500 223 12559.10 154.95 54478.38 88888.00 2016-08-10 19:05:23.625 223 12559.05 154.95 54478.35 88888.00 2016-08-10 19:05:23.750 223 12559.05 154.93 54478.35 88888.00 2016-08-10 19:05:23.875 223 12559.05 154.93 54478.35 88888.00 2016-08-10 19:05:24.000 223 12559.10 154.95 54478.32 88888.00 2016-08-10 19:05:24.125 223 12559.15 154.95 54478.38 88888.00 2016-08-10 19:05:24.250 223 12559.17 154.95 54478.38 88888.00 2016-08-10 19:05:24.375 223 12559.20 154.95 54478.35 88888.00 2016-08-10 19:05:24.500 223 12559.20 154.95 54478.38 88888.00 2016-08-10 19:05:24.625 223 12559.15 154.95 54478.35 88888.00 2016-08-10 19:05:24.750 223 12559.15 154.95 54478.35 88888.00 2016-08-10 19:05:24.875 223 12559.12 154.95 54478.32 88888.00 2016-08-10 19:05:25.000 223 12559.10 154.93 54478.32 88888.00 2016-08-10 19:05:25.125 223 12559.17 154.95 54478.35 88888.00 2016-08-10 19:05:25.250 223 12559.12 154.97 54478.35 88888.00 2016-08-10 19:05:25.375 223 12559.12 154.97 54478.32 88888.00 2016-08-10 19:05:25.500 223 12559.17 155.00 54478.30 88888.00 2016-08-10 19:05:25.625 223 12559.20 155.00 54478.28 88888.00 2016-08-10 19:05:25.750 223 12559.23 155.00 54478.25 88888.00 2016-08-10 19:05:25.875 223 12559.25 155.03 54478.30 88888.00 2016-08-10 19:05:26.000 223 12559.33 155.03 54478.28 88888.00 2016-08-10 19:05:26.125 223 12559.33 155.03 54478.25 88888.00 2016-08-10 19:05:26.250 223 12559.30 155.05 54478.25 88888.00 2016-08-10 19:05:26.375 223 12559.27 155.07 54478.25 88888.00 2016-08-10 19:05:26.500 223 12559.23 155.07 54478.25 88888.00 2016-08-10 19:05:26.625 223 12559.27 155.07 54478.25 88888.00 2016-08-10 19:05:26.750 223 12559.35 155.10 54478.20 88888.00 2016-08-10 19:05:26.875 223 12559.40 155.15 54478.20 88888.00 2016-08-10 19:05:27.000 223 12559.40 155.18 54478.20 88888.00 2016-08-10 19:05:27.125 223 12559.50 155.12 54478.20 88888.00 2016-08-10 19:05:27.250 223 12559.52 155.10 54478.18 88888.00 2016-08-10 19:05:27.375 223 12559.50 155.12 54478.15 88888.00 2016-08-10 19:05:27.500 223 12559.52 155.15 54478.18 88888.00 2016-08-10 19:05:27.625 223 12559.55 155.15 54478.20 88888.00 2016-08-10 19:05:27.750 223 12559.58 155.15 54478.20 88888.00 2016-08-10 19:05:27.875 223 12559.62 155.15 54478.18 88888.00 2016-08-10 19:05:28.000 223 12559.75 155.12 54478.18 88888.00 2016-08-10 19:05:28.125 223 12559.80 155.12 54478.18 88888.00 2016-08-10 19:05:28.250 223 12559.75 155.10 54478.18 88888.00 2016-08-10 19:05:28.375 223 12559.77 155.07 54478.18 88888.00 2016-08-10 19:05:28.500 223 12559.83 155.07 54478.15 88888.00 2016-08-10 19:05:28.625 223 12559.90 155.05 54478.18 88888.00 2016-08-10 19:05:28.750 223 12559.92 155.03 54478.18 88888.00 2016-08-10 19:05:28.875 223 12560.00 155.03 54478.18 88888.00 2016-08-10 19:05:29.000 223 12560.00 154.97 54478.15 88888.00 2016-08-10 19:05:29.125 223 12560.00 154.95 54478.18 88888.00 2016-08-10 19:05:29.250 223 12559.95 154.93 54478.20 88888.00 2016-08-10 19:05:29.375 223 12559.98 154.95 54478.20 88888.00 2016-08-10 19:05:29.500 223 12559.95 154.95 54478.18 88888.00 2016-08-10 19:05:29.625 223 12559.98 154.93 54478.18 88888.00 2016-08-10 19:05:29.750 223 12560.02 154.90 54478.18 88888.00 2016-08-10 19:05:29.875 223 12560.05 154.90 54478.15 88888.00 2016-08-10 19:05:30.000 223 12560.08 154.93 54478.15 88888.00 2016-08-10 19:05:30.125 223 12560.08 154.90 54478.18 88888.00 2016-08-10 19:05:30.250 223 12560.10 154.88 54478.12 88888.00 2016-08-10 19:05:30.375 223 12560.12 154.88 54478.12 88888.00 2016-08-10 19:05:30.500 223 12560.15 154.93 54478.18 88888.00 2016-08-10 19:05:30.625 223 12560.15 154.88 54478.18 88888.00 2016-08-10 19:05:30.750 223 12560.15 154.93 54478.18 88888.00 2016-08-10 19:05:30.875 223 12560.05 154.93 54478.18 88888.00 2016-08-10 19:05:31.000 223 12560.00 154.90 54478.15 88888.00 2016-08-10 19:05:31.125 223 12560.05 154.90 54478.15 88888.00 2016-08-10 19:05:31.250 223 12560.08 154.90 54478.15 88888.00 2016-08-10 19:05:31.375 223 12560.10 154.90 54478.15 88888.00 2016-08-10 19:05:31.500 223 12560.08 154.90 54478.12 88888.00 2016-08-10 19:05:31.625 223 12560.08 154.90 54478.12 88888.00 2016-08-10 19:05:31.750 223 12560.10 154.90 54478.12 88888.00 2016-08-10 19:05:31.875 223 12560.15 154.88 54478.10 88888.00 2016-08-10 19:05:32.000 223 12560.17 154.88 54478.10 88888.00 2016-08-10 19:05:32.125 223 12560.12 154.90 54478.12 88888.00 2016-08-10 19:05:32.250 223 12560.12 154.88 54478.12 88888.00 2016-08-10 19:05:32.375 223 12560.20 154.88 54478.15 88888.00 2016-08-10 19:05:32.500 223 12560.23 154.90 54478.15 88888.00 2016-08-10 19:05:32.625 223 12560.30 154.93 54478.12 88888.00 2016-08-10 19:05:32.750 223 12560.35 154.93 54478.12 88888.00 2016-08-10 19:05:32.875 223 12560.38 154.93 54478.12 88888.00 2016-08-10 19:05:33.000 223 12560.35 154.90 54478.07 88888.00 2016-08-10 19:05:33.125 223 12560.23 154.90 54478.10 88888.00 2016-08-10 19:05:33.250 223 12560.12 154.95 54478.15 88888.00 2016-08-10 19:05:33.375 223 12560.15 154.95 54478.12 88888.00 2016-08-10 19:05:33.500 223 12560.23 154.95 54478.10 88888.00 2016-08-10 19:05:33.625 223 12560.27 154.95 54478.10 88888.00 2016-08-10 19:05:33.750 223 12560.25 154.95 54478.10 88888.00 2016-08-10 19:05:33.875 223 12560.20 154.95 54478.10 88888.00 2016-08-10 19:05:34.000 223 12560.27 154.97 54478.10 88888.00 2016-08-10 19:05:34.125 223 12560.30 154.97 54478.12 88888.00 2016-08-10 19:05:34.250 223 12560.27 154.97 54478.12 88888.00 2016-08-10 19:05:34.375 223 12560.33 154.97 54478.12 88888.00 2016-08-10 19:05:34.500 223 12560.33 155.00 54478.07 88888.00 2016-08-10 19:05:34.625 223 12560.38 155.03 54478.07 88888.00 2016-08-10 19:05:34.750 223 12560.40 155.03 54478.07 88888.00 2016-08-10 19:05:34.875 223 12560.35 155.03 54478.07 88888.00 2016-08-10 19:05:35.000 223 12560.35 155.03 54478.07 88888.00 2016-08-10 19:05:35.125 223 12560.42 155.03 54478.07 88888.00 2016-08-10 19:05:35.250 223 12560.45 155.03 54478.07 88888.00 2016-08-10 19:05:35.375 223 12560.48 155.03 54478.05 88888.00 2016-08-10 19:05:35.500 223 12560.45 155.03 54478.05 88888.00 2016-08-10 19:05:35.625 223 12560.42 155.03 54478.05 88888.00 2016-08-10 19:05:35.750 223 12560.40 155.05 54478.07 88888.00 2016-08-10 19:05:35.875 223 12560.40 155.05 54478.05 88888.00 2016-08-10 19:05:36.000 223 12560.42 155.05 54478.05 88888.00 2016-08-10 19:05:36.125 223 12560.40 155.05 54478.05 88888.00 2016-08-10 19:05:36.250 223 12560.35 155.05 54478.05 88888.00 2016-08-10 19:05:36.375 223 12560.45 155.10 54478.05 88888.00 2016-08-10 19:05:36.500 223 12560.48 155.10 54478.07 88888.00 2016-08-10 19:05:36.625 223 12560.48 155.10 54478.07 88888.00 2016-08-10 19:05:36.750 223 12560.45 155.10 54478.05 88888.00 2016-08-10 19:05:36.875 223 12560.45 155.10 54478.05 88888.00 2016-08-10 19:05:37.000 223 12560.50 155.10 54478.03 88888.00 2016-08-10 19:05:37.125 223 12560.55 155.12 54478.05 88888.00 2016-08-10 19:05:37.250 223 12560.50 155.10 54478.05 88888.00 2016-08-10 19:05:37.375 223 12560.55 155.12 54478.05 88888.00 2016-08-10 19:05:37.500 223 12560.58 155.12 54478.05 88888.00 2016-08-10 19:05:37.625 223 12560.55 155.15 54478.05 88888.00 2016-08-10 19:05:37.750 223 12560.48 155.12 54478.03 88888.00 2016-08-10 19:05:37.875 223 12560.45 155.15 54478.03 88888.00 2016-08-10 19:05:38.000 223 12560.45 155.18 54478.00 88888.00 2016-08-10 19:05:38.125 223 12560.45 155.18 54478.05 88888.00 2016-08-10 19:05:38.250 223 12560.45 155.15 54478.05 88888.00 2016-08-10 19:05:38.375 223 12560.50 155.15 54478.03 88888.00 2016-08-10 19:05:38.500 223 12560.50 155.18 54478.03 88888.00 2016-08-10 19:05:38.625 223 12560.50 155.18 54478.00 88888.00 2016-08-10 19:05:38.750 223 12560.55 155.18 54477.97 88888.00 2016-08-10 19:05:38.875 223 12560.55 155.22 54478.00 88888.00 2016-08-10 19:05:39.000 223 12560.58 155.25 54478.00 88888.00 2016-08-10 19:05:39.125 223 12560.58 155.28 54478.00 88888.00 2016-08-10 19:05:39.250 223 12560.50 155.25 54478.00 88888.00 2016-08-10 19:05:39.375 223 12560.45 155.28 54478.00 88888.00 2016-08-10 19:05:39.500 223 12560.45 155.28 54477.97 88888.00 2016-08-10 19:05:39.625 223 12560.48 155.25 54478.00 88888.00 2016-08-10 19:05:39.750 223 12560.52 155.25 54478.00 88888.00 2016-08-10 19:05:39.875 223 12560.52 155.28 54478.00 88888.00 2016-08-10 19:05:40.000 223 12560.52 155.28 54477.97 88888.00 2016-08-10 19:05:40.125 223 12560.50 155.28 54478.03 88888.00 2016-08-10 19:05:40.250 223 12560.48 155.30 54478.03 88888.00 2016-08-10 19:05:40.375 223 12560.48 155.35 54478.03 88888.00 2016-08-10 19:05:40.500 223 12560.50 155.35 54478.03 88888.00 2016-08-10 19:05:40.625 223 12560.52 155.35 54478.00 88888.00 2016-08-10 19:05:40.750 223 12560.48 155.32 54478.03 88888.00 2016-08-10 19:05:40.875 223 12560.52 155.32 54478.05 88888.00 2016-08-10 19:05:41.000 223 12560.58 155.32 54478.05 88888.00 2016-08-10 19:05:41.125 223 12560.58 155.30 54478.03 88888.00 2016-08-10 19:05:41.250 223 12560.52 155.28 54478.03 88888.00 2016-08-10 19:05:41.375 223 12560.52 155.30 54478.03 88888.00 2016-08-10 19:05:41.500 223 12560.55 155.30 54478.00 88888.00 2016-08-10 19:05:41.625 223 12560.55 155.30 54478.00 88888.00 2016-08-10 19:05:41.750 223 12560.52 155.32 54478.00 88888.00 2016-08-10 19:05:41.875 223 12560.52 155.32 54478.00 88888.00 2016-08-10 19:05:42.000 223 12560.55 155.32 54478.03 88888.00 2016-08-10 19:05:42.125 223 12560.58 155.35 54478.00 88888.00 2016-08-10 19:05:42.250 223 12560.52 155.35 54478.00 88888.00 2016-08-10 19:05:42.375 223 12560.58 155.38 54478.00 88888.00 2016-08-10 19:05:42.500 223 12560.58 155.40 54478.00 88888.00 2016-08-10 19:05:42.625 223 12560.58 155.40 54478.00 88888.00 2016-08-10 19:05:42.750 223 12560.62 155.38 54478.00 88888.00 2016-08-10 19:05:42.875 223 12560.70 155.40 54478.03 88888.00 2016-08-10 19:05:43.000 223 12560.65 155.38 54478.00 88888.00 2016-08-10 19:05:43.125 223 12560.58 155.38 54478.03 88888.00 2016-08-10 19:05:43.250 223 12560.52 155.35 54478.03 88888.00 2016-08-10 19:05:43.375 223 12560.58 155.40 54478.05 88888.00 2016-08-10 19:05:43.500 223 12560.62 155.40 54478.05 88888.00 2016-08-10 19:05:43.625 223 12560.60 155.35 54478.03 88888.00 2016-08-10 19:05:43.750 223 12560.58 155.32 54478.05 88888.00 2016-08-10 19:05:43.875 223 12560.55 155.35 54478.03 88888.00 2016-08-10 19:05:44.000 223 12560.55 155.32 54478.03 88888.00 2016-08-10 19:05:44.125 223 12560.55 155.35 54478.03 88888.00 2016-08-10 19:05:44.250 223 12560.55 155.32 54478.05 88888.00 2016-08-10 19:05:44.375 223 12560.55 155.32 54478.03 88888.00 2016-08-10 19:05:44.500 223 12560.48 155.35 54478.03 88888.00 2016-08-10 19:05:44.625 223 12560.50 155.38 54478.03 88888.00 2016-08-10 19:05:44.750 223 12560.50 155.38 54478.03 88888.00 2016-08-10 19:05:44.875 223 12560.52 155.32 54478.00 88888.00 2016-08-10 19:05:45.000 223 12560.58 155.32 54478.00 88888.00 2016-08-10 19:05:45.125 223 12560.62 155.35 54478.03 88888.00 2016-08-10 19:05:45.250 223 12560.62 155.30 54478.03 88888.00 2016-08-10 19:05:45.375 223 12560.52 155.30 54478.00 88888.00 2016-08-10 19:05:45.500 223 12560.50 155.28 54478.00 88888.00 2016-08-10 19:05:45.625 223 12560.58 155.28 54478.03 88888.00 2016-08-10 19:05:45.750 223 12560.60 155.28 54478.05 88888.00 2016-08-10 19:05:45.875 223 12560.60 155.28 54478.05 88888.00 2016-08-10 19:05:46.000 223 12560.55 155.28 54478.03 88888.00 2016-08-10 19:05:46.125 223 12560.52 155.28 54478.05 88888.00 2016-08-10 19:05:46.250 223 12560.52 155.25 54478.05 88888.00 2016-08-10 19:05:46.375 223 12560.58 155.25 54478.07 88888.00 2016-08-10 19:05:46.500 223 12560.55 155.22 54478.03 88888.00 2016-08-10 19:05:46.625 223 12560.55 155.22 54478.03 88888.00 2016-08-10 19:05:46.750 223 12560.58 155.20 54478.03 88888.00 2016-08-10 19:05:46.875 223 12560.52 155.18 54478.03 88888.00 2016-08-10 19:05:47.000 223 12560.48 155.20 54478.05 88888.00 2016-08-10 19:05:47.125 223 12560.48 155.18 54478.05 88888.00 2016-08-10 19:05:47.250 223 12560.45 155.15 54478.03 88888.00 2016-08-10 19:05:47.375 223 12560.48 155.15 54478.05 88888.00 2016-08-10 19:05:47.500 223 12560.45 155.20 54478.05 88888.00 2016-08-10 19:05:47.625 223 12560.42 155.15 54478.05 88888.00 2016-08-10 19:05:47.750 223 12560.42 155.10 54478.07 88888.00 2016-08-10 19:05:47.875 223 12560.48 155.10 54478.07 88888.00 2016-08-10 19:05:48.000 223 12560.52 155.10 54478.05 88888.00 2016-08-10 19:05:48.125 223 12560.48 155.10 54478.07 88888.00 2016-08-10 19:05:48.250 223 12560.50 155.07 54478.10 88888.00 2016-08-10 19:05:48.375 223 12560.60 155.07 54478.10 88888.00 2016-08-10 19:05:48.500 223 12560.58 155.05 54478.07 88888.00 2016-08-10 19:05:48.625 223 12560.52 155.03 54478.05 88888.00 2016-08-10 19:05:48.750 223 12560.50 155.00 54478.07 88888.00 2016-08-10 19:05:48.875 223 12560.52 155.03 54478.07 88888.00 2016-08-10 19:05:49.000 223 12560.58 155.00 54478.07 88888.00 2016-08-10 19:05:49.125 223 12560.55 154.97 54478.07 88888.00 2016-08-10 19:05:49.250 223 12560.50 154.90 54478.07 88888.00 2016-08-10 19:05:49.375 223 12560.55 154.93 54478.07 88888.00 2016-08-10 19:05:49.500 223 12560.52 154.93 54478.10 88888.00 2016-08-10 19:05:49.625 223 12560.50 154.93 54478.10 88888.00 2016-08-10 19:05:49.750 223 12560.45 154.93 54478.12 88888.00 2016-08-10 19:05:49.875 223 12560.40 154.88 54478.10 88888.00 2016-08-10 19:05:50.000 223 12560.42 154.85 54478.12 88888.00 2016-08-10 19:05:50.125 223 12560.48 154.82 54478.15 88888.00 2016-08-10 19:05:50.250 223 12560.45 154.85 54478.15 88888.00 2016-08-10 19:05:50.375 223 12560.45 154.85 54478.15 88888.00 2016-08-10 19:05:50.500 223 12560.45 154.82 54478.18 88888.00 2016-08-10 19:05:50.625 223 12560.42 154.82 54478.15 88888.00 2016-08-10 19:05:50.750 223 12560.33 154.80 54478.15 88888.00 2016-08-10 19:05:50.875 223 12560.40 154.82 54478.22 88888.00 2016-08-10 19:05:51.000 223 12560.40 154.75 54478.20 88888.00 2016-08-10 19:05:51.125 223 12560.33 154.68 54478.20 88888.00 2016-08-10 19:05:51.250 223 12560.27 154.68 54478.20 88888.00 2016-08-10 19:05:51.375 223 12560.35 154.70 54478.20 88888.00 2016-08-10 19:05:51.500 223 12560.38 154.68 54478.20 88888.00 2016-08-10 19:05:51.625 223 12560.33 154.68 54478.22 88888.00 2016-08-10 19:05:51.750 223 12560.27 154.62 54478.22 88888.00 2016-08-10 19:05:51.875 223 12560.25 154.62 54478.18 88888.00 2016-08-10 19:05:52.000 223 12560.23 154.60 54478.18 88888.00 2016-08-10 19:05:52.125 223 12560.25 154.60 54478.20 88888.00 2016-08-10 19:05:52.250 223 12560.27 154.57 54478.20 88888.00 2016-08-10 19:05:52.375 223 12560.25 154.53 54478.22 88888.00 2016-08-10 19:05:52.500 223 12560.15 154.50 54478.25 88888.00 2016-08-10 19:05:52.625 223 12560.15 154.45 54478.25 88888.00 2016-08-10 19:05:52.750 223 12560.17 154.45 54478.25 88888.00 2016-08-10 19:05:52.875 223 12560.15 154.47 54478.25 88888.00 2016-08-10 19:05:53.000 223 12560.15 154.45 54478.28 88888.00 2016-08-10 19:05:53.125 223 12560.12 154.43 54478.28 88888.00 2016-08-10 19:05:53.250 223 12560.08 154.40 54478.28 88888.00 2016-08-10 19:05:53.375 223 12560.05 154.40 54478.30 88888.00 2016-08-10 19:05:53.500 223 12560.02 154.35 54478.32 88888.00 2016-08-10 19:05:53.625 223 12560.00 154.35 54478.32 88888.00 2016-08-10 19:05:53.750 223 12559.95 154.32 54478.30 88888.00 2016-08-10 19:05:53.875 223 12559.92 154.32 54478.30 88888.00 2016-08-10 19:05:54.000 223 12559.90 154.30 54478.30 88888.00 2016-08-10 19:05:54.125 223 12559.85 154.25 54478.32 88888.00 2016-08-10 19:05:54.250 223 12559.85 154.20 54478.32 88888.00 2016-08-10 19:05:54.375 223 12559.88 154.25 54478.32 88888.00 2016-08-10 19:05:54.500 223 12559.75 154.22 54478.32 88888.00 2016-08-10 19:05:54.625 223 12559.65 154.18 54478.32 88888.00 2016-08-10 19:05:54.750 223 12559.70 154.15 54478.32 88888.00 2016-08-10 19:05:54.875 223 12559.80 154.18 54478.32 88888.00 2016-08-10 19:05:55.000 223 12559.85 154.18 54478.32 88888.00 2016-08-10 19:05:55.125 223 12559.80 154.15 54478.35 88888.00 2016-08-10 19:05:55.250 223 12559.67 154.10 54478.38 88888.00 2016-08-10 19:05:55.375 223 12559.73 154.07 54478.40 88888.00 2016-08-10 19:05:55.500 223 12559.73 154.07 54478.40 88888.00 2016-08-10 19:05:55.625 223 12559.70 154.07 54478.38 88888.00 2016-08-10 19:05:55.750 223 12559.60 154.03 54478.35 88888.00 2016-08-10 19:05:55.875 223 12559.62 154.03 54478.40 88888.00 2016-08-10 19:05:56.000 223 12559.65 154.03 54478.40 88888.00 2016-08-10 19:05:56.125 223 12559.60 154.05 54478.45 88888.00 2016-08-10 19:05:56.250 223 12559.48 154.03 54478.45 88888.00 2016-08-10 19:05:56.375 223 12559.52 154.00 54478.45 88888.00 2016-08-10 19:05:56.500 223 12559.48 153.95 54478.45 88888.00 2016-08-10 19:05:56.625 223 12559.45 153.95 54478.50 88888.00 2016-08-10 19:05:56.750 223 12559.42 153.93 54478.47 88888.00 2016-08-10 19:05:56.875 223 12559.42 153.93 54478.47 88888.00 2016-08-10 19:05:57.000 223 12559.35 153.88 54478.45 88888.00 2016-08-10 19:05:57.125 223 12559.27 153.88 54478.47 88888.00 2016-08-10 19:05:57.250 223 12559.25 153.85 54478.50 88888.00 2016-08-10 19:05:57.375 223 12559.30 153.82 54478.47 88888.00 2016-08-10 19:05:57.500 223 12559.23 153.80 54478.47 88888.00 2016-08-10 19:05:57.625 223 12559.20 153.80 54478.50 88888.00 2016-08-10 19:05:57.750 223 12559.20 153.80 54478.50 88888.00 2016-08-10 19:05:57.875 223 12559.23 153.80 54478.55 88888.00 2016-08-10 19:05:58.000 223 12559.23 153.82 54478.55 88888.00 2016-08-10 19:05:58.125 223 12559.20 153.80 54478.53 88888.00 2016-08-10 19:05:58.250 223 12559.17 153.78 54478.53 88888.00 2016-08-10 19:05:58.375 223 12559.15 153.78 54478.53 88888.00 2016-08-10 19:05:58.500 223 12559.12 153.75 54478.50 88888.00 2016-08-10 19:05:58.625 223 12559.10 153.75 54478.53 88888.00 2016-08-10 19:05:58.750 223 12559.08 153.72 54478.53 88888.00 2016-08-10 19:05:58.875 223 12559.02 153.75 54478.55 88888.00 2016-08-10 19:05:59.000 223 12559.00 153.75 54478.60 88888.00 2016-08-10 19:05:59.125 223 12559.00 153.75 54478.65 88888.00 2016-08-10 19:05:59.250 223 12558.90 153.70 54478.60 88888.00 2016-08-10 19:05:59.375 223 12558.95 153.72 54478.60 88888.00 2016-08-10 19:05:59.500 223 12558.90 153.75 54478.62 88888.00 2016-08-10 19:05:59.625 223 12558.83 153.72 54478.62 88888.00 2016-08-10 19:05:59.750 223 12558.80 153.75 54478.60 88888.00 2016-08-10 19:05:59.875 223 12558.83 153.78 54478.65 88888.00 2016-08-10 19:06:00.000 223 12558.75 153.80 54478.68 88888.00 2016-08-10 19:06:00.125 223 12558.70 153.75 54478.68 88888.00 2016-08-10 19:06:00.250 223 12558.65 153.72 54478.65 88888.00 2016-08-10 19:06:00.375 223 12558.65 153.75 54478.65 88888.00 2016-08-10 19:06:00.500 223 12558.65 153.75 54478.68 88888.00 2016-08-10 19:06:00.625 223 12558.58 153.75 54478.70 88888.00 2016-08-10 19:06:00.750 223 12558.50 153.70 54478.72 88888.00 2016-08-10 19:06:00.875 223 12558.48 153.68 54478.70 88888.00 2016-08-10 19:06:01.000 223 12558.55 153.70 54478.70 88888.00 2016-08-10 19:06:01.125 223 12558.58 153.72 54478.72 88888.00 2016-08-10 19:06:01.250 223 12558.52 153.72 54478.75 88888.00 2016-08-10 19:06:01.375 223 12558.50 153.75 54478.72 88888.00 2016-08-10 19:06:01.500 223 12558.50 153.75 54478.72 88888.00 2016-08-10 19:06:01.625 223 12558.48 153.75 54478.72 88888.00 2016-08-10 19:06:01.750 223 12558.45 153.78 54478.72 88888.00 2016-08-10 19:06:01.875 223 12558.40 153.75 54478.75 88888.00 2016-08-10 19:06:02.000 223 12558.40 153.75 54478.80 88888.00 2016-08-10 19:06:02.125 223 12558.40 153.72 54478.80 88888.00 2016-08-10 19:06:02.250 223 12558.42 153.75 54478.78 88888.00 2016-08-10 19:06:02.375 223 12558.42 153.75 54478.78 88888.00 2016-08-10 19:06:02.500 223 12558.30 153.75 54478.80 88888.00 2016-08-10 19:06:02.625 223 12558.20 153.78 54478.80 88888.00 2016-08-10 19:06:02.750 223 12558.20 153.82 54478.82 88888.00 2016-08-10 19:06:02.875 223 12558.23 153.82 54478.85 88888.00 2016-08-10 19:06:03.000 223 12558.25 153.82 54478.82 88888.00 2016-08-10 19:06:03.125 223 12558.17 153.82 54478.85 88888.00 2016-08-10 19:06:03.250 223 12558.08 153.85 54478.90 88888.00 2016-08-10 19:06:03.375 223 12558.08 153.85 54478.88 88888.00 2016-08-10 19:06:03.500 223 12558.12 153.88 54478.88 88888.00 2016-08-10 19:06:03.625 223 12558.08 153.88 54478.90 88888.00 2016-08-10 19:06:03.750 223 12558.10 153.90 54478.88 88888.00 2016-08-10 19:06:03.875 223 12558.12 153.93 54478.88 88888.00 2016-08-10 19:06:04.000 223 12558.15 153.95 54478.85 88888.00 2016-08-10 19:06:04.125 223 12558.08 153.95 54478.90 88888.00 2016-08-10 19:06:04.250 223 12558.02 153.97 54478.90 88888.00 2016-08-10 19:06:04.375 223 12558.00 154.00 54478.90 88888.00 2016-08-10 19:06:04.500 223 12558.00 153.97 54478.88 88888.00 2016-08-10 19:06:04.625 223 12557.98 153.97 54478.88 88888.00 2016-08-10 19:06:04.750 223 12557.92 153.97 54478.90 88888.00 2016-08-10 19:06:04.875 223 12557.92 154.00 54478.93 88888.00 2016-08-10 19:06:05.000 223 12557.95 154.05 54478.93 88888.00 2016-08-10 19:06:05.125 223 12557.92 154.07 54478.90 88888.00 2016-08-10 19:06:05.250 223 12557.90 154.10 54478.90 88888.00 2016-08-10 19:06:05.375 223 12558.00 154.12 54478.90 88888.00 2016-08-10 19:06:05.500 223 12558.00 154.15 54478.93 88888.00 2016-08-10 19:06:05.625 223 12558.00 154.15 54478.90 88888.00 2016-08-10 19:06:05.750 223 12557.92 154.15 54478.90 88888.00 2016-08-10 19:06:05.875 223 12557.90 154.18 54478.88 88888.00 2016-08-10 19:06:06.000 223 12557.88 154.20 54478.90 88888.00 2016-08-10 19:06:06.125 223 12557.92 154.25 54478.95 88888.00 2016-08-10 19:06:06.250 223 12557.90 154.22 54478.93 88888.00 2016-08-10 19:06:06.375 223 12557.90 154.28 54478.93 88888.00 2016-08-10 19:06:06.500 223 12557.92 154.30 54478.95 88888.00 2016-08-10 19:06:06.625 223 12557.88 154.32 54478.93 88888.00 2016-08-10 19:06:06.750 223 12557.88 154.32 54478.90 88888.00 2016-08-10 19:06:06.875 223 12557.90 154.35 54478.90 88888.00 2016-08-10 19:06:07.000 223 12557.90 154.40 54478.90 88888.00 2016-08-10 19:06:07.125 223 12557.92 154.40 54478.93 88888.00 2016-08-10 19:06:07.250 223 12557.98 154.43 54478.93 88888.00 2016-08-10 19:06:07.375 223 12557.98 154.47 54478.90 88888.00 2016-08-10 19:06:07.500 223 12557.88 154.45 54478.88 88888.00 2016-08-10 19:06:07.625 223 12557.85 154.45 54478.90 88888.00 2016-08-10 19:06:07.750 223 12557.90 154.47 54478.88 88888.00 2016-08-10 19:06:07.875 223 12557.90 154.53 54478.90 88888.00 2016-08-10 19:06:08.000 223 12557.80 154.57 54478.93 88888.00 2016-08-10 19:06:08.125 223 12557.77 154.60 54478.93 88888.00 2016-08-10 19:06:08.250 223 12557.73 154.57 54478.90 88888.00 2016-08-10 19:06:08.375 223 12557.77 154.62 54478.90 88888.00 2016-08-10 19:06:08.500 223 12557.77 154.65 54478.90 88888.00 2016-08-10 19:06:08.625 223 12557.80 154.68 54478.88 88888.00 2016-08-10 19:06:08.750 223 12557.83 154.68 54478.90 88888.00 2016-08-10 19:06:08.875 223 12557.80 154.72 54478.88 88888.00 2016-08-10 19:06:09.000 223 12557.85 154.72 54478.85 88888.00 2016-08-10 19:06:09.125 223 12557.77 154.72 54478.88 88888.00 2016-08-10 19:06:09.250 223 12557.77 154.72 54478.90 88888.00 2016-08-10 19:06:09.375 223 12557.83 154.80 54478.90 88888.00 2016-08-10 19:06:09.500 223 12557.88 154.85 54478.85 88888.00 2016-08-10 19:06:09.625 223 12557.95 154.88 54478.85 88888.00 2016-08-10 19:06:09.750 223 12557.95 154.88 54478.85 88888.00 2016-08-10 19:06:09.875 223 12557.95 154.90 54478.85 88888.00 2016-08-10 19:06:10.000 223 12557.90 154.93 54478.82 88888.00 2016-08-10 19:06:10.125 223 12557.80 154.95 54478.85 88888.00 2016-08-10 19:06:10.250 223 12557.83 154.95 54478.82 88888.00 2016-08-10 19:06:10.375 223 12557.90 154.97 54478.78 88888.00 2016-08-10 19:06:10.500 223 12557.92 155.00 54478.70 88888.00 2016-08-10 19:06:10.625 223 12557.98 155.03 54478.72 88888.00 2016-08-10 19:06:10.750 223 12558.02 155.03 54478.80 88888.00 2016-08-10 19:06:10.875 223 12558.00 155.03 54478.82 88888.00 2016-08-10 19:06:11.000 223 12557.95 155.07 54478.82 88888.00 2016-08-10 19:06:11.125 223 12558.02 155.10 54478.85 88888.00 2016-08-10 19:06:11.250 223 12558.02 155.12 54478.85 88888.00 2016-08-10 19:06:11.375 223 12558.08 155.15 54478.85 88888.00 2016-08-10 19:06:11.500 223 12558.10 155.18 54478.82 88888.00 2016-08-10 19:06:11.625 223 12558.10 155.18 54478.80 88888.00 2016-08-10 19:06:11.750 223 12558.20 155.20 54478.80 88888.00 2016-08-10 19:06:11.875 223 12558.23 155.22 54478.75 88888.00 2016-08-10 19:06:12.000 223 12558.23 155.20 54478.75 88888.00 2016-08-10 19:06:12.125 223 12558.25 155.22 54478.75 88888.00 2016-08-10 19:06:12.250 223 12558.23 155.28 54478.75 88888.00 2016-08-10 19:06:12.375 223 12558.25 155.30 54478.75 88888.00 2016-08-10 19:06:12.500 223 12558.27 155.32 54478.78 88888.00 2016-08-10 19:06:12.625 223 12558.23 155.30 54478.75 88888.00 2016-08-10 19:06:12.750 223 12558.23 155.28 54478.72 88888.00 2016-08-10 19:06:12.875 223 12558.25 155.32 54478.72 88888.00 2016-08-10 19:06:13.000 223 12558.30 155.38 54478.72 88888.00 2016-08-10 19:06:13.125 223 12558.40 155.38 54478.72 88888.00 2016-08-10 19:06:13.250 223 12558.45 155.35 54478.70 88888.00 2016-08-10 19:06:13.375 223 12558.48 155.35 54478.68 88888.00 2016-08-10 19:06:13.500 223 12558.45 155.38 54478.68 88888.00 2016-08-10 19:06:13.625 223 12558.48 155.38 54478.70 88888.00 2016-08-10 19:06:13.750 223 12558.48 155.38 54478.68 88888.00 2016-08-10 19:06:13.875 223 12558.50 155.40 54478.65 88888.00 2016-08-10 19:06:14.000 223 12558.58 155.40 54478.65 88888.00 2016-08-10 19:06:14.125 223 12558.58 155.43 54478.68 88888.00 2016-08-10 19:06:14.250 223 12558.55 155.40 54478.65 88888.00 2016-08-10 19:06:14.375 223 12558.58 155.43 54478.62 88888.00 2016-08-10 19:06:14.500 223 12558.60 155.43 54478.65 88888.00 2016-08-10 19:06:14.625 223 12558.70 155.45 54478.65 88888.00 2016-08-10 19:06:14.750 223 12558.70 155.45 54478.62 88888.00 2016-08-10 19:06:14.875 223 12558.73 155.43 54478.60 88888.00 2016-08-10 19:06:15.000 223 12558.77 155.43 54478.57 88888.00 2016-08-10 19:06:15.125 223 12558.83 155.45 54478.60 88888.00 2016-08-10 19:06:15.250 223 12558.80 155.43 54478.60 88888.00 2016-08-10 19:06:15.375 223 12558.92 155.40 54478.60 88888.00 2016-08-10 19:06:15.500 223 12559.00 155.38 54478.60 88888.00 2016-08-10 19:06:15.625 223 12559.00 155.40 54478.55 88888.00 2016-08-10 19:06:15.750 223 12558.98 155.43 54478.55 88888.00 2016-08-10 19:06:15.875 223 12558.98 155.43 54478.57 88888.00 2016-08-10 19:06:16.000 223 12559.00 155.40 54478.53 88888.00 2016-08-10 19:06:16.125 223 12559.00 155.38 54478.35 88888.00 2016-08-10 19:06:16.250 223 12559.00 155.35 54478.43 88888.00 2016-08-10 19:06:16.375 223 12559.05 155.35 54478.53 88888.00 2016-08-10 19:06:16.500 223 12559.10 155.35 54478.57 88888.00 2016-08-10 19:06:16.625 223 12559.08 155.38 54478.55 88888.00 2016-08-10 19:06:16.750 223 12559.10 155.38 54478.55 88888.00 2016-08-10 19:06:16.875 223 12559.17 155.38 54478.53 88888.00 2016-08-10 19:06:17.000 223 12559.23 155.35 54478.47 88888.00 2016-08-10 19:06:17.125 223 12559.20 155.32 54478.45 88888.00 2016-08-10 19:06:17.250 223 12559.17 155.32 54478.47 88888.00 2016-08-10 19:06:17.375 223 12559.25 155.32 54478.47 88888.00 2016-08-10 19:06:17.500 223 12559.23 155.32 54478.45 88888.00 2016-08-10 19:06:17.625 223 12559.30 155.28 54478.45 88888.00 2016-08-10 19:06:17.750 223 12559.33 155.28 54478.43 88888.00 2016-08-10 19:06:17.875 223 12559.35 155.25 54478.43 88888.00 2016-08-10 19:06:18.000 223 12559.42 155.25 54478.40 88888.00 2016-08-10 19:06:18.125 223 12559.45 155.28 54478.43 88888.00 2016-08-10 19:06:18.250 223 12559.45 155.22 54478.43 88888.00 2016-08-10 19:06:18.375 223 12559.48 155.20 54478.43 88888.00 2016-08-10 19:06:18.500 223 12559.40 155.15 54478.38 88888.00 2016-08-10 19:06:18.625 223 12559.40 155.12 54478.32 88888.00 2016-08-10 19:06:18.750 223 12559.50 155.10 54478.30 88888.00 2016-08-10 19:06:18.875 223 12559.58 155.07 54478.30 88888.00 2016-08-10 19:06:19.000 223 12559.60 155.05 54478.30 88888.00 2016-08-10 19:06:19.125 223 12559.58 155.00 54478.32 88888.00 2016-08-10 19:06:19.250 223 12559.55 154.97 54478.30 88888.00 2016-08-10 19:06:19.375 223 12559.58 155.00 54478.32 88888.00 2016-08-10 19:06:19.500 223 12559.58 155.00 54478.32 88888.00 2016-08-10 19:06:19.625 223 12559.60 154.95 54478.30 88888.00 2016-08-10 19:06:19.750 223 12559.62 154.90 54478.25 88888.00 2016-08-10 19:06:19.875 223 12559.67 154.85 54478.28 88888.00 2016-08-10 19:06:20.000 223 12559.70 154.85 54478.28 88888.00 2016-08-10 19:06:20.125 223 12559.65 154.82 54478.25 88888.00 2016-08-10 19:06:20.250 223 12559.60 154.80 54478.28 88888.00 2016-08-10 19:06:20.375 223 12559.65 154.70 54478.28 88888.00 2016-08-10 19:06:20.500 223 12559.67 154.70 54478.25 88888.00 2016-08-10 19:06:20.625 223 12559.73 154.70 54478.25 88888.00 2016-08-10 19:06:20.750 223 12559.73 154.65 54478.25 88888.00 2016-08-10 19:06:20.875 223 12559.73 154.65 54478.22 88888.00 2016-08-10 19:06:21.000 223 12559.80 154.57 54478.20 88888.00 2016-08-10 19:06:21.125 223 12559.85 154.50 54478.20 88888.00 2016-08-10 19:06:21.250 223 12559.88 154.50 54478.25 88888.00 2016-08-10 19:06:21.375 223 12559.90 154.50 54478.22 88888.00 2016-08-10 19:06:21.500 223 12559.92 154.45 54478.20 88888.00 2016-08-10 19:06:21.625 223 12559.92 154.45 54478.18 88888.00 2016-08-10 19:06:21.750 223 12559.92 154.40 54478.20 88888.00 2016-08-10 19:06:21.875 223 12559.85 154.38 54478.22 88888.00 2016-08-10 19:06:22.000 223 12559.85 154.30 54478.20 88888.00 2016-08-10 19:06:22.125 223 12559.90 154.28 54478.20 88888.00 2016-08-10 19:06:22.250 223 12559.98 154.25 54478.20 88888.00 2016-08-10 19:06:22.375 223 12560.02 154.25 54478.20 88888.00 2016-08-10 19:06:22.500 223 12560.00 154.18 54478.18 88888.00 2016-08-10 19:06:22.625 223 12559.95 154.10 54478.12 88888.00 2016-08-10 19:06:22.750 223 12559.92 154.05 54478.15 88888.00 2016-08-10 19:06:22.875 223 12559.98 154.00 54478.15 88888.00 2016-08-10 19:06:23.000 223 12559.98 153.95 54478.12 88888.00 2016-08-10 19:06:23.125 223 12559.98 153.90 54478.10 88888.00 2016-08-10 19:06:23.250 223 12559.98 153.80 54478.12 88888.00 2016-08-10 19:06:23.375 223 12560.02 153.75 54478.10 88888.00 2016-08-10 19:06:23.500 223 12560.00 153.68 54478.07 88888.00 2016-08-10 19:06:23.625 223 12560.00 153.68 54478.07 88888.00 2016-08-10 19:06:23.750 223 12560.02 153.62 54478.07 88888.00 2016-08-10 19:06:23.875 223 12560.08 153.57 54478.10 88888.00 2016-08-10 19:06:24.000 223 12560.10 153.55 54478.05 88888.00 2016-08-10 19:06:24.125 223 12560.12 153.53 54478.07 88888.00 2016-08-10 19:06:24.250 223 12560.12 153.43 54478.07 88888.00 2016-08-10 19:06:24.375 223 12560.20 153.38 54478.07 88888.00 2016-08-10 19:06:24.500 223 12560.20 153.35 54478.07 88888.00 2016-08-10 19:06:24.625 223 12560.20 153.30 54478.07 88888.00 2016-08-10 19:06:24.750 223 12560.20 153.28 54478.10 88888.00 2016-08-10 19:06:24.875 223 12560.25 153.22 54478.10 88888.00 2016-08-10 19:06:25.000 223 12560.30 153.20 54478.07 88888.00 2016-08-10 19:06:25.125 223 12560.38 153.18 54478.07 88888.00 2016-08-10 19:06:25.250 223 12560.42 153.15 54478.07 88888.00 2016-08-10 19:06:25.375 223 12560.48 153.10 54478.07 88888.00 2016-08-10 19:06:25.500 223 12560.50 153.05 54478.05 88888.00 2016-08-10 19:06:25.625 223 12560.58 153.07 54478.05 88888.00 2016-08-10 19:06:25.750 223 12560.55 153.07 54478.07 88888.00 2016-08-10 19:06:25.875 223 12560.55 153.10 54478.07 88888.00 2016-08-10 19:06:26.000 223 12560.50 153.03 54478.05 88888.00 2016-08-10 19:06:26.125 223 12560.40 152.97 54478.07 88888.00 2016-08-10 19:06:26.250 223 12560.40 152.97 54478.10 88888.00 2016-08-10 19:06:26.375 223 12560.50 152.95 54478.10 88888.00 2016-08-10 19:06:26.500 223 12560.50 152.93 54478.07 88888.00 2016-08-10 19:06:26.625 223 12560.50 152.88 54478.07 88888.00 2016-08-10 19:06:26.750 223 12560.52 152.85 54478.07 88888.00 2016-08-10 19:06:26.875 223 12560.48 152.82 54478.10 88888.00 2016-08-10 19:06:27.000 223 12560.48 152.80 54478.10 88888.00 2016-08-10 19:06:27.125 223 12560.52 152.80 54478.10 88888.00 2016-08-10 19:06:27.250 223 12560.55 152.72 54478.12 88888.00 2016-08-10 19:06:27.375 223 12560.55 152.75 54478.15 88888.00 2016-08-10 19:06:27.500 223 12560.52 152.72 54478.15 88888.00 2016-08-10 19:06:27.625 223 12560.50 152.70 54478.10 88888.00 2016-08-10 19:06:27.750 223 12560.48 152.68 54478.12 88888.00 2016-08-10 19:06:27.875 223 12560.52 152.65 54478.12 88888.00 2016-08-10 19:06:28.000 223 12560.58 152.62 54478.12 88888.00 2016-08-10 19:06:28.125 223 12560.55 152.57 54478.18 88888.00 2016-08-10 19:06:28.250 223 12560.52 152.53 54478.20 88888.00 2016-08-10 19:06:28.375 223 12560.50 152.50 54478.18 88888.00 2016-08-10 19:06:28.500 223 12560.45 152.50 54478.20 88888.00 2016-08-10 19:06:28.625 223 12560.42 152.47 54478.18 88888.00 2016-08-10 19:06:28.750 223 12560.45 152.43 54478.18 88888.00 2016-08-10 19:06:28.875 223 12560.45 152.43 54478.18 88888.00 2016-08-10 19:06:29.000 223 12560.42 152.40 54478.15 88888.00 2016-08-10 19:06:29.125 223 12560.45 152.35 54478.18 88888.00 2016-08-10 19:06:29.250 223 12560.40 152.35 54478.18 88888.00 2016-08-10 19:06:29.375 223 12560.42 152.35 54478.20 88888.00 2016-08-10 19:06:29.500 223 12560.40 152.32 54478.22 88888.00 2016-08-10 19:06:29.625 223 12560.38 152.30 54478.22 88888.00 2016-08-10 19:06:29.750 223 12560.42 152.25 54478.22 88888.00 2016-08-10 19:06:29.875 223 12560.40 152.20 54478.22 88888.00 2016-08-10 19:06:30.000 223 12560.42 152.20 54478.22 88888.00 2016-08-10 19:06:30.125 223 12560.40 152.18 54478.22 88888.00 2016-08-10 19:06:30.250 223 12560.30 152.15 54478.22 88888.00 2016-08-10 19:06:30.375 223 12560.30 152.18 54478.22 88888.00 2016-08-10 19:06:30.500 223 12560.33 152.15 54478.25 88888.00 2016-08-10 19:06:30.625 223 12560.35 152.12 54478.25 88888.00 2016-08-10 19:06:30.750 223 12560.42 152.10 54478.22 88888.00 2016-08-10 19:06:30.875 223 12560.40 152.12 54478.25 88888.00 2016-08-10 19:06:31.000 223 12560.38 152.10 54478.25 88888.00 2016-08-10 19:06:31.125 223 12560.38 152.07 54478.25 88888.00 2016-08-10 19:06:31.250 223 12560.35 152.05 54478.25 88888.00 2016-08-10 19:06:31.375 223 12560.38 152.07 54478.25 88888.00 2016-08-10 19:06:31.500 223 12560.38 152.05 54478.28 88888.00 2016-08-10 19:06:31.625 223 12560.40 152.05 54478.30 88888.00 2016-08-10 19:06:31.750 223 12560.40 152.03 54478.32 88888.00 2016-08-10 19:06:31.875 223 12560.42 151.97 54478.32 88888.00 2016-08-10 19:06:32.000 223 12560.38 151.95 54478.30 88888.00 2016-08-10 19:06:32.125 223 12560.38 151.93 54478.32 88888.00 2016-08-10 19:06:32.250 223 12560.40 151.90 54478.32 88888.00 2016-08-10 19:06:32.375 223 12560.42 151.95 54478.35 88888.00 2016-08-10 19:06:32.500 223 12560.42 151.97 54478.38 88888.00 2016-08-10 19:06:32.625 223 12560.35 151.95 54478.35 88888.00 2016-08-10 19:06:32.750 223 12560.30 151.95 54478.38 88888.00 2016-08-10 19:06:32.875 223 12560.25 151.93 54478.38 88888.00 2016-08-10 19:06:33.000 223 12560.27 151.93 54478.38 88888.00 2016-08-10 19:06:33.125 223 12560.33 151.95 54478.38 88888.00 2016-08-10 19:06:33.250 223 12560.30 151.93 54478.43 88888.00 2016-08-10 19:06:33.375 223 12560.27 151.93 54478.43 88888.00 2016-08-10 19:06:33.500 223 12560.23 151.95 54478.40 88888.00 2016-08-10 19:06:33.625 223 12560.15 151.93 54478.43 88888.00 2016-08-10 19:06:33.750 223 12560.10 151.93 54478.45 88888.00 2016-08-10 19:06:33.875 223 12560.12 151.93 54478.45 88888.00 2016-08-10 19:06:34.000 223 12560.10 151.90 54478.43 88888.00 2016-08-10 19:06:34.125 223 12560.10 151.93 54478.45 88888.00 2016-08-10 19:06:34.250 223 12560.05 151.93 54478.43 88888.00 2016-08-10 19:06:34.375 223 12560.08 151.93 54478.45 88888.00 2016-08-10 19:06:34.500 223 12560.10 151.93 54478.47 88888.00 2016-08-10 19:06:34.625 223 12560.12 151.95 54478.47 88888.00 2016-08-10 19:06:34.750 223 12560.12 151.97 54478.47 88888.00 2016-08-10 19:06:34.875 223 12560.05 151.95 54478.50 88888.00 2016-08-10 19:06:35.000 223 12560.00 151.95 54478.47 88888.00 2016-08-10 19:06:35.125 223 12560.00 151.95 54478.50 88888.00 2016-08-10 19:06:35.250 223 12560.02 151.97 54478.50 88888.00 2016-08-10 19:06:35.375 223 12560.08 151.97 54478.50 88888.00 2016-08-10 19:06:35.500 223 12560.02 151.97 54478.47 88888.00 2016-08-10 19:06:35.625 223 12560.00 152.00 54478.50 88888.00 2016-08-10 19:06:35.750 223 12560.02 151.97 54478.50 88888.00 2016-08-10 19:06:35.875 223 12560.05 151.97 54478.50 88888.00 2016-08-10 19:06:36.000 223 12560.00 152.00 54478.53 88888.00 2016-08-10 19:06:36.125 223 12559.98 152.05 54478.55 88888.00 2016-08-10 19:06:36.250 223 12559.92 152.03 54478.57 88888.00 2016-08-10 19:06:36.375 223 12559.95 152.07 54478.57 88888.00 2016-08-10 19:06:36.500 223 12559.95 152.05 54478.57 88888.00 2016-08-10 19:06:36.625 223 12559.92 152.07 54478.57 88888.00 2016-08-10 19:06:36.750 223 12559.83 152.07 54478.57 88888.00 2016-08-10 19:06:36.875 223 12559.80 152.10 54478.57 88888.00 2016-08-10 19:06:37.000 223 12559.80 152.12 54478.57 88888.00 2016-08-10 19:06:37.125 223 12559.75 152.12 54478.60 88888.00 2016-08-10 19:06:37.250 223 12559.70 152.12 54478.57 88888.00 2016-08-10 19:06:37.375 223 12559.77 152.15 54478.55 88888.00 2016-08-10 19:06:37.500 223 12559.77 152.18 54478.57 88888.00 2016-08-10 19:06:37.625 223 12559.80 152.18 54478.60 88888.00 2016-08-10 19:06:37.750 223 12559.83 152.18 54478.60 88888.00 2016-08-10 19:06:37.875 223 12559.77 152.20 54478.60 88888.00 2016-08-10 19:06:38.000 223 12559.77 152.25 54478.60 88888.00 2016-08-10 19:06:38.125 223 12559.70 152.25 54478.65 88888.00 2016-08-10 19:06:38.250 223 12559.60 152.25 54478.65 88888.00 2016-08-10 19:06:38.375 223 12559.58 152.25 54478.68 88888.00 2016-08-10 19:06:38.500 223 12559.58 152.25 54478.65 88888.00 2016-08-10 19:06:38.625 223 12559.58 152.30 54478.65 88888.00 2016-08-10 19:06:38.750 223 12559.52 152.32 54478.65 88888.00 2016-08-10 19:06:38.875 223 12559.58 152.32 54478.65 88888.00 2016-08-10 19:06:39.000 223 12559.58 152.32 54478.68 88888.00 2016-08-10 19:06:39.125 223 12559.50 152.32 54478.70 88888.00 2016-08-10 19:06:39.250 223 12559.38 152.32 54478.72 88888.00 2016-08-10 19:06:39.375 223 12559.38 152.35 54478.68 88888.00 2016-08-10 19:06:39.500 223 12559.48 152.38 54478.68 88888.00 2016-08-10 19:06:39.625 223 12559.55 152.43 54478.70 88888.00 2016-08-10 19:06:39.750 223 12559.50 152.43 54478.70 88888.00 2016-08-10 19:06:39.875 223 12559.48 152.43 54478.72 88888.00 2016-08-10 19:06:40.000 223 12559.38 152.47 54478.72 88888.00 2016-08-10 19:06:40.125 223 12559.33 152.47 54478.70 88888.00 2016-08-10 19:06:40.250 223 12559.30 152.47 54478.75 88888.00 2016-08-10 19:06:40.375 223 12559.30 152.50 54478.75 88888.00 2016-08-10 19:06:40.500 223 12559.27 152.53 54478.78 88888.00 2016-08-10 19:06:40.625 223 12559.25 152.57 54478.78 88888.00 2016-08-10 19:06:40.750 223 12559.27 152.57 54478.78 88888.00 2016-08-10 19:06:40.875 223 12559.27 152.57 54478.75 88888.00 2016-08-10 19:06:41.000 223 12559.25 152.60 54478.72 88888.00 2016-08-10 19:06:41.125 223 12559.30 152.62 54478.78 88888.00 2016-08-10 19:06:41.250 223 12559.23 152.60 54478.78 88888.00 2016-08-10 19:06:41.375 223 12559.27 152.62 54478.78 88888.00 2016-08-10 19:06:41.500 223 12559.30 152.68 54478.78 88888.00 2016-08-10 19:06:41.625 223 12559.23 152.68 54478.75 88888.00 2016-08-10 19:06:41.750 223 12559.12 152.62 54478.78 88888.00 2016-08-10 19:06:41.875 223 12559.10 152.65 54478.80 88888.00 2016-08-10 19:06:42.000 223 12559.17 152.72 54478.82 88888.00 2016-08-10 19:06:42.125 223 12559.17 152.72 54478.78 88888.00 2016-08-10 19:06:42.250 223 12559.12 152.70 54478.80 88888.00 2016-08-10 19:06:42.375 223 12559.10 152.72 54478.82 88888.00 2016-08-10 19:06:42.500 223 12559.10 152.75 54478.85 88888.00 2016-08-10 19:06:42.625 223 12559.12 152.75 54478.85 88888.00 2016-08-10 19:06:42.750 223 12559.15 152.72 54478.85 88888.00 2016-08-10 19:06:42.875 223 12559.15 152.75 54478.85 88888.00 2016-08-10 19:06:43.000 223 12559.12 152.75 54478.85 88888.00 2016-08-10 19:06:43.125 223 12559.12 152.75 54478.90 88888.00 2016-08-10 19:06:43.250 223 12559.00 152.72 54478.90 88888.00 2016-08-10 19:06:43.375 223 12558.98 152.75 54478.88 88888.00 2016-08-10 19:06:43.500 223 12558.95 152.78 54478.85 88888.00 2016-08-10 19:06:43.625 223 12558.98 152.78 54478.85 88888.00 2016-08-10 19:06:43.750 223 12559.02 152.78 54478.88 88888.00 2016-08-10 19:06:43.875 223 12559.05 152.80 54478.88 88888.00 2016-08-10 19:06:44.000 223 12559.02 152.82 54478.88 88888.00 2016-08-10 19:06:44.125 223 12558.98 152.80 54478.88 88888.00 2016-08-10 19:06:44.250 223 12558.92 152.75 54478.88 88888.00 2016-08-10 19:06:44.375 223 12558.90 152.78 54478.93 88888.00 2016-08-10 19:06:44.500 223 12558.92 152.80 54478.95 88888.00 2016-08-10 19:06:44.625 223 12558.90 152.82 54478.93 88888.00 2016-08-10 19:06:44.750 223 12558.92 152.82 54478.95 88888.00 2016-08-10 19:06:44.875 223 12558.90 152.80 54478.95 88888.00 2016-08-10 19:06:45.000 223 12558.88 152.78 54478.93 88888.00 2016-08-10 19:06:45.125 223 12558.90 152.80 54478.93 88888.00 2016-08-10 19:06:45.250 223 12558.77 152.80 54478.95 88888.00 2016-08-10 19:06:45.375 223 12558.73 152.80 54478.93 88888.00 2016-08-10 19:06:45.500 223 12558.67 152.80 54478.90 88888.00 2016-08-10 19:06:45.625 223 12558.73 152.78 54478.90 88888.00 2016-08-10 19:06:45.750 223 12558.73 152.78 54478.97 88888.00 2016-08-10 19:06:45.875 223 12558.73 152.80 54479.03 88888.00 2016-08-10 19:06:46.000 223 12558.65 152.78 54479.00 88888.00 2016-08-10 19:06:46.125 223 12558.65 152.80 54478.97 88888.00 2016-08-10 19:06:46.250 223 12558.67 152.75 54478.95 88888.00 2016-08-10 19:06:46.375 223 12558.65 152.78 54478.95 88888.00 2016-08-10 19:06:46.500 223 12558.60 152.78 54479.00 88888.00 2016-08-10 19:06:46.625 223 12558.60 152.78 54479.00 88888.00 2016-08-10 19:06:46.750 223 12558.58 152.78 54479.00 88888.00 2016-08-10 19:06:46.875 223 12558.55 152.75 54479.00 88888.00 2016-08-10 19:06:47.000 223 12558.52 152.75 54478.97 88888.00 2016-08-10 19:06:47.125 223 12558.50 152.72 54479.03 88888.00 2016-08-10 19:06:47.250 223 12558.45 152.68 54479.05 88888.00 2016-08-10 19:06:47.375 223 12558.48 152.70 54479.03 88888.00 2016-08-10 19:06:47.500 223 12558.48 152.68 54478.97 88888.00 2016-08-10 19:06:47.625 223 12558.45 152.68 54479.03 88888.00 2016-08-10 19:06:47.750 223 12558.45 152.70 54479.05 88888.00 2016-08-10 19:06:47.875 223 12558.48 152.72 54479.05 88888.00 2016-08-10 19:06:48.000 223 12558.50 152.68 54479.05 88888.00 2016-08-10 19:06:48.125 223 12558.48 152.65 54479.03 88888.00 2016-08-10 19:06:48.250 223 12558.42 152.62 54479.03 88888.00 2016-08-10 19:06:48.375 223 12558.42 152.57 54479.00 88888.00 2016-08-10 19:06:48.500 223 12558.45 152.57 54479.03 88888.00 2016-08-10 19:06:48.625 223 12558.50 152.60 54479.07 88888.00 2016-08-10 19:06:48.750 223 12558.50 152.57 54479.07 88888.00 2016-08-10 19:06:48.875 223 12558.42 152.55 54479.10 88888.00 2016-08-10 19:06:49.000 223 12558.42 152.53 54479.07 88888.00 2016-08-10 19:06:49.125 223 12558.42 152.57 54479.10 88888.00 2016-08-10 19:06:49.250 223 12558.35 152.50 54479.10 88888.00 2016-08-10 19:06:49.375 223 12558.40 152.50 54479.10 88888.00 2016-08-10 19:06:49.500 223 12558.42 152.47 54479.07 88888.00 2016-08-10 19:06:49.625 223 12558.40 152.45 54479.10 88888.00 2016-08-10 19:06:49.750 223 12558.38 152.43 54479.10 88888.00 2016-08-10 19:06:49.875 223 12558.30 152.40 54479.10 88888.00 2016-08-10 19:06:50.000 223 12558.27 152.38 54479.10 88888.00 2016-08-10 19:06:50.125 223 12558.35 152.38 54479.10 88888.00 2016-08-10 19:06:50.250 223 12558.38 152.35 54479.12 88888.00 2016-08-10 19:06:50.375 223 12558.40 152.38 54479.12 88888.00 2016-08-10 19:06:50.500 223 12558.27 152.35 54479.12 88888.00 2016-08-10 19:06:50.625 223 12558.25 152.35 54479.12 88888.00 2016-08-10 19:06:50.750 223 12558.30 152.28 54479.12 88888.00 2016-08-10 19:06:50.875 223 12558.33 152.28 54479.12 88888.00 2016-08-10 19:06:51.000 223 12558.33 152.28 54479.15 88888.00 2016-08-10 19:06:51.125 223 12558.30 152.25 54479.15 88888.00 2016-08-10 19:06:51.250 223 12558.23 152.20 54479.15 88888.00 2016-08-10 19:06:51.375 223 12558.30 152.20 54479.15 88888.00 2016-08-10 19:06:51.500 223 12558.30 152.15 54479.15 88888.00 2016-08-10 19:06:51.625 223 12558.27 152.12 54479.15 88888.00 2016-08-10 19:06:51.750 223 12558.27 152.12 54479.15 88888.00 2016-08-10 19:06:51.875 223 12558.27 152.07 54479.15 88888.00 2016-08-10 19:06:52.000 223 12558.23 152.05 54479.18 88888.00 2016-08-10 19:06:52.125 223 12558.23 152.07 54479.18 88888.00 2016-08-10 19:06:52.250 223 12558.25 152.03 54479.18 88888.00 2016-08-10 19:06:52.375 223 12558.30 152.00 54479.15 88888.00 2016-08-10 19:06:52.500 223 12558.27 151.95 54479.15 88888.00 2016-08-10 19:06:52.625 223 12558.25 151.95 54479.15 88888.00 2016-08-10 19:06:52.750 223 12558.17 151.95 54479.12 88888.00 2016-08-10 19:06:52.875 223 12558.12 151.93 54479.12 88888.00 2016-08-10 19:06:53.000 223 12558.17 151.88 54479.10 88888.00 2016-08-10 19:06:53.125 223 12558.33 151.85 54479.12 88888.00 2016-08-10 19:06:53.250 223 12558.33 151.82 54479.15 88888.00 2016-08-10 19:06:53.375 223 12558.30 151.85 54479.12 88888.00 2016-08-10 19:06:53.500 223 12558.23 151.80 54479.12 88888.00 2016-08-10 19:06:53.625 223 12558.15 151.78 54479.15 88888.00 2016-08-10 19:06:53.750 223 12558.15 151.75 54479.15 88888.00 2016-08-10 19:06:53.875 223 12558.10 151.75 54479.15 88888.00 2016-08-10 19:06:54.000 223 12557.98 151.72 54479.15 88888.00 2016-08-10 19:06:54.125 223 12558.05 151.65 54479.10 88888.00 2016-08-10 19:06:54.250 223 12558.08 151.60 54479.10 88888.00 2016-08-10 19:06:54.375 223 12558.12 151.60 54479.12 88888.00 2016-08-10 19:06:54.500 223 12558.15 151.60 54479.15 88888.00 2016-08-10 19:06:54.625 223 12558.12 151.57 54479.12 88888.00 2016-08-10 19:06:54.750 223 12558.17 151.55 54479.12 88888.00 2016-08-10 19:06:54.875 223 12558.12 151.50 54479.12 88888.00 2016-08-10 19:06:55.000 223 12558.12 151.50 54479.12 88888.00 2016-08-10 19:06:55.125 223 12558.15 151.50 54479.12 88888.00 2016-08-10 19:06:55.250 223 12558.15 151.47 54479.15 88888.00 2016-08-10 19:06:55.375 223 12558.15 151.45 54479.12 88888.00 2016-08-10 19:06:55.500 223 12558.15 151.45 54479.12 88888.00 2016-08-10 19:06:55.625 223 12558.12 151.40 54479.12 88888.00 2016-08-10 19:06:55.750 223 12558.08 151.40 54479.10 88888.00 2016-08-10 19:06:55.875 223 12558.15 151.35 54479.10 88888.00 2016-08-10 19:06:56.000 223 12558.30 151.40 54479.10 88888.00 2016-08-10 19:06:56.125 223 12558.35 151.35 54479.10 88888.00 2016-08-10 19:06:56.250 223 12558.25 151.30 54479.10 88888.00 2016-08-10 19:06:56.375 223 12558.23 151.25 54479.07 88888.00 2016-08-10 19:06:56.500 223 12558.23 151.25 54479.10 88888.00 2016-08-10 19:06:56.625 223 12558.27 151.25 54479.12 88888.00 2016-08-10 19:06:56.750 223 12558.30 151.22 54479.12 88888.00 2016-08-10 19:06:56.875 223 12558.30 151.22 54479.07 88888.00 2016-08-10 19:06:57.000 223 12558.25 151.22 54479.05 88888.00 2016-08-10 19:06:57.125 223 12558.27 151.20 54479.05 88888.00 2016-08-10 19:06:57.250 223 12558.33 151.18 54479.05 88888.00 2016-08-10 19:06:57.375 223 12558.33 151.15 54479.05 88888.00 2016-08-10 19:06:57.500 223 12558.33 151.18 54479.05 88888.00 2016-08-10 19:06:57.625 223 12558.38 151.18 54479.05 88888.00 2016-08-10 19:06:57.750 223 12558.38 151.18 54479.05 88888.00 2016-08-10 19:06:57.875 223 12558.35 151.15 54479.05 88888.00 2016-08-10 19:06:58.000 223 12558.35 151.12 54479.03 88888.00 2016-08-10 19:06:58.125 223 12558.38 151.10 54479.03 88888.00 2016-08-10 19:06:58.250 223 12558.38 151.10 54479.03 88888.00 2016-08-10 19:06:58.375 223 12558.40 151.10 54479.03 88888.00 2016-08-10 19:06:58.500 223 12558.42 151.05 54479.03 88888.00 2016-08-10 19:06:58.625 223 12558.42 151.05 54479.03 88888.00 2016-08-10 19:06:58.750 223 12558.42 151.05 54479.03 88888.00 2016-08-10 19:06:58.875 223 12558.42 151.05 54479.00 88888.00 2016-08-10 19:06:59.000 223 12558.45 151.03 54479.00 88888.00 2016-08-10 19:06:59.125 223 12558.42 151.03 54479.03 88888.00 2016-08-10 19:06:59.250 223 12558.42 151.00 54479.00 88888.00 2016-08-10 19:06:59.375 223 12558.48 151.00 54478.97 88888.00 2016-08-10 19:06:59.500 223 12558.50 151.00 54478.97 88888.00 2016-08-10 19:06:59.625 223 12558.58 150.97 54478.93 88888.00 2016-08-10 19:06:59.750 223 12558.55 150.95 54478.93 88888.00 2016-08-10 19:06:59.875 223 12558.50 150.97 54478.95 88888.00 2016-08-10 19:07:00.000 223 12558.50 150.95 54478.95 88888.00 2016-08-10 19:07:00.125 223 12558.55 150.97 54478.97 88888.00 2016-08-10 19:07:00.250 223 12558.55 151.00 54478.97 88888.00 2016-08-10 19:07:00.375 223 12558.58 150.97 54478.97 88888.00 2016-08-10 19:07:00.500 223 12558.55 150.97 54478.95 88888.00 2016-08-10 19:07:00.625 223 12558.55 150.95 54478.93 88888.00 2016-08-10 19:07:00.750 223 12558.58 150.93 54478.93 88888.00 2016-08-10 19:07:00.875 223 12558.58 150.93 54478.95 88888.00 2016-08-10 19:07:01.000 223 12558.58 150.93 54478.97 88888.00 2016-08-10 19:07:01.125 223 12558.65 150.95 54479.00 88888.00 2016-08-10 19:07:01.250 223 12558.62 150.97 54478.97 88888.00 2016-08-10 19:07:01.375 223 12558.67 150.97 54478.97 88888.00 2016-08-10 19:07:01.500 223 12558.67 150.95 54478.93 88888.00 2016-08-10 19:07:01.625 223 12558.67 150.95 54478.88 88888.00 2016-08-10 19:07:01.750 223 12558.67 150.97 54478.90 88888.00 2016-08-10 19:07:01.875 223 12558.70 151.00 54478.90 88888.00 2016-08-10 19:07:02.000 223 12558.70 151.00 54478.88 88888.00 2016-08-10 19:07:02.125 223 12558.70 150.97 54478.90 88888.00 2016-08-10 19:07:02.250 223 12558.67 150.97 54478.95 88888.00 2016-08-10 19:07:02.375 223 12558.67 150.95 54478.93 88888.00 2016-08-10 19:07:02.500 223 12558.65 150.95 54478.93 88888.00 2016-08-10 19:07:02.625 223 12558.62 150.97 54478.93 88888.00 2016-08-10 19:07:02.750 223 12558.67 150.97 54478.90 88888.00 2016-08-10 19:07:02.875 223 12558.73 151.00 54478.90 88888.00 2016-08-10 19:07:03.000 223 12558.77 150.97 54478.90 88888.00 2016-08-10 19:07:03.125 223 12558.83 151.00 54478.90 88888.00 2016-08-10 19:07:03.250 223 12558.80 150.97 54478.93 88888.00 2016-08-10 19:07:03.375 223 12558.83 151.03 54478.93 88888.00 2016-08-10 19:07:03.500 223 12558.80 151.03 54478.90 88888.00 2016-08-10 19:07:03.625 223 12558.83 151.03 54478.88 88888.00 2016-08-10 19:07:03.750 223 12558.83 151.03 54478.88 88888.00 2016-08-10 19:07:03.875 223 12558.83 151.05 54478.90 88888.00 2016-08-10 19:07:04.000 223 12558.83 151.05 54478.93 88888.00 2016-08-10 19:07:04.125 223 12558.83 151.05 54478.93 88888.00 2016-08-10 19:07:04.250 223 12558.85 151.03 54478.90 88888.00 2016-08-10 19:07:04.375 223 12558.90 151.07 54478.93 88888.00 2016-08-10 19:07:04.500 223 12558.85 151.10 54478.95 88888.00 2016-08-10 19:07:04.625 223 12558.80 151.10 54478.90 88888.00 2016-08-10 19:07:04.750 223 12558.75 151.07 54478.85 88888.00 2016-08-10 19:07:04.875 223 12558.75 151.12 54478.82 88888.00 2016-08-10 19:07:05.000 223 12558.75 151.12 54478.78 88888.00 2016-08-10 19:07:05.125 223 12558.83 151.12 54478.82 88888.00 2016-08-10 19:07:05.250 223 12558.80 151.12 54478.85 88888.00 2016-08-10 19:07:05.375 223 12558.77 151.15 54478.82 88888.00 2016-08-10 19:07:05.500 223 12558.70 151.18 54478.82 88888.00 2016-08-10 19:07:05.625 223 12558.75 151.18 54478.82 88888.00 2016-08-10 19:07:05.750 223 12558.77 151.20 54478.85 88888.00 2016-08-10 19:07:05.875 223 12558.73 151.15 54478.85 88888.00 2016-08-10 19:07:06.000 223 12558.70 151.18 54478.82 88888.00 2016-08-10 19:07:06.125 223 12558.73 151.18 54478.85 88888.00 2016-08-10 19:07:06.250 223 12558.73 151.20 54478.85 88888.00 2016-08-10 19:07:06.375 223 12558.75 151.22 54478.88 88888.00 2016-08-10 19:07:06.500 223 12558.67 151.25 54478.85 88888.00 2016-08-10 19:07:06.625 223 12558.67 151.22 54478.85 88888.00 2016-08-10 19:07:06.750 223 12558.65 151.22 54478.82 88888.00 2016-08-10 19:07:06.875 223 12558.62 151.25 54478.82 88888.00 2016-08-10 19:07:07.000 223 12558.70 151.28 54478.82 88888.00 2016-08-10 19:07:07.125 223 12558.70 151.32 54478.85 88888.00 2016-08-10 19:07:07.250 223 12558.62 151.32 54478.85 88888.00 2016-08-10 19:07:07.375 223 12558.60 151.30 54478.82 88888.00 2016-08-10 19:07:07.500 223 12558.60 151.32 54478.82 88888.00 2016-08-10 19:07:07.625 223 12558.55 151.38 54478.82 88888.00 2016-08-10 19:07:07.750 223 12558.52 151.40 54478.82 88888.00 2016-08-10 19:07:07.875 223 12558.50 151.38 54478.82 88888.00 2016-08-10 19:07:08.000 223 12558.52 151.43 54478.82 88888.00 2016-08-10 19:07:08.125 223 12558.52 151.45 54478.85 88888.00 2016-08-10 19:07:08.250 223 12558.55 151.45 54478.82 88888.00 2016-08-10 19:07:08.375 223 12558.62 151.47 54478.80 88888.00 2016-08-10 19:07:08.500 223 12558.60 151.45 54478.80 88888.00 2016-08-10 19:07:08.625 223 12558.52 151.43 54478.80 88888.00 2016-08-10 19:07:08.750 223 12558.40 151.43 54478.80 88888.00 2016-08-10 19:07:08.875 223 12558.38 151.47 54478.82 88888.00 2016-08-10 19:07:09.000 223 12558.38 151.47 54478.80 88888.00 2016-08-10 19:07:09.125 223 12558.40 151.47 54478.82 88888.00 2016-08-10 19:07:09.250 223 12558.30 151.50 54478.85 88888.00 2016-08-10 19:07:09.375 223 12558.35 151.55 54478.82 88888.00 2016-08-10 19:07:09.500 223 12558.33 151.55 54478.85 88888.00 2016-08-10 19:07:09.625 223 12558.30 151.55 54478.82 88888.00 2016-08-10 19:07:09.750 223 12558.27 151.60 54478.82 88888.00 2016-08-10 19:07:09.875 223 12558.25 151.60 54478.82 88888.00 2016-08-10 19:07:10.000 223 12558.25 151.62 54478.85 88888.00 2016-08-10 19:07:10.125 223 12558.25 151.60 54478.85 88888.00 2016-08-10 19:07:10.250 223 12558.20 151.62 54478.82 88888.00 2016-08-10 19:07:10.375 223 12558.17 151.65 54478.80 88888.00 2016-08-10 19:07:10.500 223 12558.15 151.65 54478.85 88888.00 2016-08-10 19:07:10.625 223 12558.17 151.72 54478.88 88888.00 2016-08-10 19:07:10.750 223 12558.20 151.72 54478.90 88888.00 2016-08-10 19:07:10.875 223 12558.15 151.72 54478.90 88888.00 2016-08-10 19:07:11.000 223 12558.05 151.72 54478.88 88888.00 2016-08-10 19:07:11.125 223 12558.05 151.75 54478.85 88888.00 2016-08-10 19:07:11.250 223 12558.05 151.72 54478.88 88888.00 2016-08-10 19:07:11.375 223 12558.10 151.72 54478.85 88888.00 2016-08-10 19:07:11.500 223 12558.08 151.75 54478.85 88888.00 2016-08-10 19:07:11.625 223 12558.00 151.78 54478.88 88888.00 2016-08-10 19:07:11.750 223 12558.00 151.78 54478.88 88888.00 2016-08-10 19:07:11.875 223 12558.00 151.78 54478.90 88888.00 2016-08-10 19:07:12.000 223 12557.95 151.80 54478.88 88888.00 2016-08-10 19:07:12.125 223 12558.00 151.82 54478.88 88888.00 2016-08-10 19:07:12.250 223 12557.92 151.82 54478.85 88888.00 2016-08-10 19:07:12.375 223 12557.90 151.82 54478.85 88888.00 2016-08-10 19:07:12.500 223 12557.83 151.82 54478.85 88888.00 2016-08-10 19:07:12.625 223 12557.88 151.82 54478.82 88888.00 2016-08-10 19:07:12.750 223 12557.88 151.85 54478.85 88888.00 2016-08-10 19:07:12.875 223 12557.88 151.88 54478.85 88888.00 2016-08-10 19:07:13.000 223 12557.88 151.90 54478.88 88888.00 2016-08-10 19:07:13.125 223 12557.88 151.90 54478.90 88888.00 2016-08-10 19:07:13.250 223 12557.77 151.93 54478.88 88888.00 2016-08-10 19:07:13.375 223 12557.77 151.97 54478.85 88888.00 2016-08-10 19:07:13.500 223 12557.77 151.95 54478.82 88888.00 2016-08-10 19:07:13.625 223 12557.75 151.93 54478.85 88888.00 2016-08-10 19:07:13.750 223 12557.67 151.93 54478.88 88888.00 2016-08-10 19:07:13.875 223 12557.67 151.93 54478.85 88888.00 2016-08-10 19:07:14.000 223 12557.70 151.95 54478.85 88888.00 2016-08-10 19:07:14.125 223 12557.70 151.95 54478.85 88888.00 2016-08-10 19:07:14.250 223 12557.67 151.97 54478.85 88888.00 2016-08-10 19:07:14.375 223 12557.62 151.97 54478.82 88888.00 2016-08-10 19:07:14.500 223 12557.58 151.97 54478.80 88888.00 2016-08-10 19:07:14.625 223 12557.60 152.00 54478.85 88888.00 2016-08-10 19:07:14.750 223 12557.60 152.05 54478.88 88888.00 2016-08-10 19:07:14.875 223 12557.55 152.05 54478.85 88888.00 2016-08-10 19:07:15.000 223 12557.58 152.05 54478.82 88888.00 2016-08-10 19:07:15.125 223 12557.52 152.05 54478.82 88888.00 2016-08-10 19:07:15.250 223 12557.50 152.05 54478.85 88888.00 2016-08-10 19:07:15.375 223 12557.52 152.07 54478.82 88888.00 2016-08-10 19:07:15.500 223 12557.52 152.07 54478.85 88888.00 2016-08-10 19:07:15.625 223 12557.55 152.07 54478.82 88888.00 2016-08-10 19:07:15.750 223 12557.52 152.05 54478.80 88888.00 2016-08-10 19:07:15.875 223 12557.48 152.07 54478.82 88888.00 2016-08-10 19:07:16.000 223 12557.50 152.05 54478.80 88888.00 2016-08-10 19:07:16.125 223 12557.45 152.07 54478.80 88888.00 2016-08-10 19:07:16.250 223 12557.38 152.10 54478.80 88888.00 2016-08-10 19:07:16.375 223 12557.35 152.10 54478.80 88888.00 2016-08-10 19:07:16.500 223 12557.30 152.07 54478.80 88888.00 2016-08-10 19:07:16.625 223 12557.38 152.10 54478.82 88888.00 2016-08-10 19:07:16.750 223 12557.40 152.12 54478.85 88888.00 2016-08-10 19:07:16.875 223 12557.35 152.15 54478.85 88888.00 2016-08-10 19:07:17.000 223 12557.33 152.15 54478.80 88888.00 2016-08-10 19:07:17.125 223 12557.33 152.15 54478.82 88888.00 2016-08-10 19:07:17.250 223 12557.27 152.12 54478.82 88888.00 2016-08-10 19:07:17.375 223 12557.27 152.15 54478.88 88888.00 2016-08-10 19:07:17.500 223 12557.20 152.15 54478.88 88888.00 2016-08-10 19:07:17.625 223 12557.23 152.18 54478.85 88888.00 2016-08-10 19:07:17.750 223 12557.27 152.20 54478.85 88888.00 2016-08-10 19:07:17.875 223 12557.33 152.20 54478.85 88888.00 2016-08-10 19:07:18.000 223 12557.25 152.18 54478.82 88888.00 2016-08-10 19:07:18.125 223 12557.27 152.15 54478.80 88888.00 2016-08-10 19:07:18.250 223 12557.25 152.18 54478.80 88888.00 2016-08-10 19:07:18.375 223 12557.27 152.18 54478.78 88888.00 2016-08-10 19:07:18.500 223 12557.30 152.20 54478.75 88888.00 2016-08-10 19:07:18.625 223 12557.30 152.18 54478.80 88888.00 2016-08-10 19:07:18.750 223 12557.27 152.15 54478.80 88888.00 2016-08-10 19:07:18.875 223 12557.23 152.15 54478.82 88888.00 2016-08-10 19:07:19.000 223 12557.25 152.15 54478.80 88888.00 2016-08-10 19:07:19.125 223 12557.27 152.18 54478.78 88888.00 2016-08-10 19:07:19.250 223 12557.27 152.15 54478.78 88888.00 2016-08-10 19:07:19.375 223 12557.25 152.18 54478.78 88888.00 2016-08-10 19:07:19.500 223 12557.30 152.18 54478.78 88888.00 2016-08-10 19:07:19.625 223 12557.27 152.15 54478.78 88888.00 2016-08-10 19:07:19.750 223 12557.25 152.12 54478.75 88888.00 2016-08-10 19:07:19.875 223 12557.27 152.15 54478.75 88888.00 2016-08-10 19:07:20.000 223 12557.33 152.12 54478.72 88888.00 2016-08-10 19:07:20.125 223 12557.27 152.15 54478.75 88888.00 2016-08-10 19:07:20.250 223 12557.23 152.15 54478.75 88888.00 2016-08-10 19:07:20.375 223 12557.25 152.18 54478.75 88888.00 2016-08-10 19:07:20.500 223 12557.30 152.18 54478.75 88888.00 2016-08-10 19:07:20.625 223 12557.33 152.18 54478.75 88888.00 2016-08-10 19:07:20.750 223 12557.33 152.18 54478.75 88888.00 2016-08-10 19:07:20.875 223 12557.35 152.12 54478.78 88888.00 2016-08-10 19:07:21.000 223 12557.42 152.15 54478.72 88888.00 2016-08-10 19:07:21.125 223 12557.45 152.15 54478.72 88888.00 2016-08-10 19:07:21.250 223 12557.42 152.15 54478.75 88888.00 2016-08-10 19:07:21.375 223 12557.48 152.12 54478.75 88888.00 2016-08-10 19:07:21.500 223 12557.50 152.12 54478.75 88888.00 2016-08-10 19:07:21.625 223 12557.50 152.18 54478.75 88888.00 2016-08-10 19:07:21.750 223 12557.52 152.18 54478.72 88888.00 2016-08-10 19:07:21.875 223 12557.58 152.15 54478.70 88888.00 2016-08-10 19:07:22.000 223 12557.58 152.15 54478.70 88888.00 2016-08-10 19:07:22.125 223 12557.52 152.15 54478.72 88888.00 2016-08-10 19:07:22.250 223 12557.45 152.12 54478.70 88888.00 2016-08-10 19:07:22.375 223 12557.52 152.12 54478.65 88888.00 2016-08-10 19:07:22.500 223 12557.58 152.10 54478.68 88888.00 2016-08-10 19:07:22.625 223 12557.55 152.10 54478.68 88888.00 2016-08-10 19:07:22.750 223 12557.50 152.12 54478.70 88888.00 2016-08-10 19:07:22.875 223 12557.55 152.12 54478.70 88888.00 2016-08-10 19:07:23.000 223 12557.58 152.10 54478.68 88888.00 2016-08-10 19:07:23.125 223 12557.58 152.07 54478.65 88888.00 2016-08-10 19:07:23.250 223 12557.55 152.05 54478.62 88888.00 2016-08-10 19:07:23.375 223 12557.55 152.05 54478.62 88888.00 2016-08-10 19:07:23.500 223 12557.52 152.03 54478.60 88888.00 2016-08-10 19:07:23.625 223 12557.52 152.05 54478.60 88888.00 2016-08-10 19:07:23.750 223 12557.55 152.07 54478.62 88888.00 2016-08-10 19:07:23.875 223 12557.65 152.07 54478.62 88888.00 2016-08-10 19:07:24.000 223 12557.65 152.05 54478.60 88888.00 2016-08-10 19:07:24.125 223 12557.65 152.05 54478.62 88888.00 2016-08-10 19:07:24.250 223 12557.70 152.05 54478.62 88888.00 2016-08-10 19:07:24.375 223 12557.75 152.05 54478.62 88888.00 2016-08-10 19:07:24.500 223 12557.75 152.05 54478.62 88888.00 2016-08-10 19:07:24.625 223 12557.77 152.03 54478.60 88888.00 2016-08-10 19:07:24.750 223 12557.85 152.03 54478.62 88888.00 2016-08-10 19:07:24.875 223 12557.92 152.03 54478.65 88888.00 2016-08-10 19:07:25.000 223 12557.92 152.00 54478.62 88888.00 2016-08-10 19:07:25.125 223 12557.90 152.03 54478.60 88888.00 2016-08-10 19:07:25.250 223 12557.83 152.00 54478.60 88888.00 2016-08-10 19:07:25.375 223 12557.90 152.00 54478.55 88888.00 2016-08-10 19:07:25.500 223 12557.92 151.97 54478.53 88888.00 2016-08-10 19:07:25.625 223 12558.02 151.97 54478.53 88888.00 2016-08-10 19:07:25.750 223 12558.00 151.97 54478.55 88888.00 2016-08-10 19:07:25.875 223 12557.95 151.97 54478.57 88888.00 2016-08-10 19:07:26.000 223 12558.05 151.97 54478.60 88888.00 2016-08-10 19:07:26.125 223 12558.02 152.00 54478.57 88888.00 2016-08-10 19:07:26.250 223 12557.98 151.97 54478.57 88888.00 2016-08-10 19:07:26.375 223 12558.02 151.97 54478.55 88888.00 2016-08-10 19:07:26.500 223 12558.08 151.97 54478.57 88888.00 2016-08-10 19:07:26.625 223 12558.10 151.97 54478.57 88888.00 2016-08-10 19:07:26.750 223 12558.12 151.97 54478.53 88888.00 2016-08-10 19:07:26.875 223 12558.17 151.97 54478.53 88888.00 2016-08-10 19:07:27.000 223 12558.23 152.00 54478.50 88888.00 2016-08-10 19:07:27.125 223 12558.23 151.97 54478.53 88888.00 2016-08-10 19:07:27.250 223 12558.23 151.93 54478.50 88888.00 2016-08-10 19:07:27.375 223 12558.25 151.95 54478.47 88888.00 2016-08-10 19:07:27.500 223 12558.23 151.97 54478.45 88888.00 2016-08-10 19:07:27.625 223 12558.25 151.95 54478.45 88888.00 2016-08-10 19:07:27.750 223 12558.25 151.93 54478.45 88888.00 2016-08-10 19:07:27.875 223 12558.23 151.97 54478.45 88888.00 2016-08-10 19:07:28.000 223 12558.27 151.97 54478.43 88888.00 2016-08-10 19:07:28.125 223 12558.30 151.97 54478.43 88888.00 2016-08-10 19:07:28.250 223 12558.42 151.97 54478.43 88888.00 2016-08-10 19:07:28.375 223 12558.50 152.00 54478.40 88888.00 2016-08-10 19:07:28.500 223 12558.50 151.95 54478.38 88888.00 2016-08-10 19:07:28.625 223 12558.52 151.97 54478.40 88888.00 2016-08-10 19:07:28.750 223 12558.50 152.03 54478.43 88888.00 2016-08-10 19:07:28.875 223 12558.58 152.05 54478.43 88888.00 2016-08-10 19:07:29.000 223 12558.58 152.03 54478.43 88888.00 2016-08-10 19:07:29.125 223 12558.52 152.03 54478.38 88888.00 2016-08-10 19:07:29.250 223 12558.52 152.00 54478.38 88888.00 2016-08-10 19:07:29.375 223 12558.58 152.00 54478.38 88888.00 2016-08-10 19:07:29.500 223 12558.65 152.03 54478.38 88888.00 2016-08-10 19:07:29.625 223 12558.73 152.05 54478.40 88888.00 2016-08-10 19:07:29.750 223 12558.70 152.10 54478.40 88888.00 2016-08-10 19:07:29.875 223 12558.70 152.07 54478.40 88888.00 2016-08-10 19:07:30.000 223 12558.80 152.03 54478.38 88888.00 2016-08-10 19:07:30.125 223 12558.80 152.00 54478.35 88888.00 2016-08-10 19:07:30.250 223 12558.75 152.05 54478.35 88888.00 2016-08-10 19:07:30.375 223 12558.80 152.05 54478.38 88888.00 2016-08-10 19:07:30.500 223 12558.90 152.05 54478.38 88888.00 2016-08-10 19:07:30.625 223 12558.83 152.05 54478.35 88888.00 2016-08-10 19:07:30.750 223 12558.83 152.07 54478.32 88888.00 2016-08-10 19:07:30.875 223 12558.88 152.07 54478.32 88888.00 2016-08-10 19:07:31.000 223 12558.88 152.10 54478.32 88888.00 2016-08-10 19:07:31.125 223 12558.88 152.07 54478.32 88888.00 2016-08-10 19:07:31.250 223 12558.85 152.07 54478.32 88888.00 2016-08-10 19:07:31.375 223 12558.95 152.12 54478.38 88888.00 2016-08-10 19:07:31.500 223 12558.95 152.15 54478.35 88888.00 2016-08-10 19:07:31.625 223 12558.90 152.15 54478.30 88888.00 2016-08-10 19:07:31.750 223 12558.88 152.12 54478.30 88888.00 2016-08-10 19:07:31.875 223 12558.92 152.12 54478.32 88888.00 2016-08-10 19:07:32.000 223 12559.00 152.18 54478.32 88888.00 2016-08-10 19:07:32.125 223 12559.02 152.20 54478.32 88888.00 2016-08-10 19:07:32.250 223 12559.00 152.18 54478.32 88888.00 2016-08-10 19:07:32.375 223 12559.02 152.15 54478.32 88888.00 2016-08-10 19:07:32.500 223 12559.08 152.15 54478.32 88888.00 2016-08-10 19:07:32.625 223 12559.05 152.18 54478.32 88888.00 2016-08-10 19:07:32.750 223 12559.08 152.18 54478.30 88888.00 2016-08-10 19:07:32.875 223 12559.10 152.20 54478.32 88888.00 2016-08-10 19:07:33.000 223 12559.12 152.18 54478.28 88888.00 2016-08-10 19:07:33.125 223 12559.15 152.20 54478.30 88888.00 2016-08-10 19:07:33.250 223 12559.10 152.18 54478.28 88888.00 2016-08-10 19:07:33.375 223 12559.17 152.22 54478.30 88888.00 2016-08-10 19:07:33.500 223 12559.17 152.28 54478.30 88888.00 2016-08-10 19:07:33.625 223 12559.15 152.28 54478.30 88888.00 2016-08-10 19:07:33.750 223 12559.15 152.28 54478.30 88888.00 2016-08-10 19:07:33.875 223 12559.12 152.28 54478.30 88888.00 2016-08-10 19:07:34.000 223 12559.20 152.30 54478.30 88888.00 2016-08-10 19:07:34.125 223 12559.27 152.32 54478.30 88888.00 2016-08-10 19:07:34.250 223 12559.27 152.28 54478.28 88888.00 2016-08-10 19:07:34.375 223 12559.27 152.28 54478.25 88888.00 2016-08-10 19:07:34.500 223 12559.23 152.30 54478.25 88888.00 2016-08-10 19:07:34.625 223 12559.23 152.28 54478.25 88888.00 2016-08-10 19:07:34.750 223 12559.23 152.30 54478.28 88888.00 2016-08-10 19:07:34.875 223 12559.27 152.32 54478.30 88888.00 2016-08-10 19:07:35.000 223 12559.33 152.32 54478.28 88888.00 2016-08-10 19:07:35.125 223 12559.35 152.32 54478.25 88888.00 2016-08-10 19:07:35.250 223 12559.33 152.32 54478.25 88888.00 2016-08-10 19:07:35.375 223 12559.30 152.35 54478.22 88888.00 2016-08-10 19:07:35.500 223 12559.25 152.32 54478.25 88888.00 2016-08-10 19:07:35.625 223 12559.30 152.35 54478.25 88888.00 2016-08-10 19:07:35.750 223 12559.42 152.35 54478.22 88888.00 2016-08-10 19:07:35.875 223 12559.38 152.35 54478.25 88888.00 2016-08-10 19:07:36.000 223 12559.30 152.32 54478.22 88888.00 2016-08-10 19:07:36.125 223 12559.42 152.35 54478.25 88888.00 2016-08-10 19:07:36.250 223 12559.48 152.38 54478.25 88888.00 2016-08-10 19:07:36.375 223 12559.40 152.40 54478.25 88888.00 2016-08-10 19:07:36.500 223 12559.40 152.40 54478.22 88888.00 2016-08-10 19:07:36.625 223 12559.50 152.40 54478.22 88888.00 2016-08-10 19:07:36.750 223 12559.50 152.40 54478.20 88888.00 2016-08-10 19:07:36.875 223 12559.45 152.43 54478.20 88888.00 2016-08-10 19:07:37.000 223 12559.48 152.40 54478.20 88888.00 2016-08-10 19:07:37.125 223 12559.45 152.40 54478.20 88888.00 2016-08-10 19:07:37.250 223 12559.38 152.32 54478.22 88888.00 2016-08-10 19:07:37.375 223 12559.38 152.32 54478.22 88888.00 2016-08-10 19:07:37.500 223 12559.42 152.38 54478.22 88888.00 2016-08-10 19:07:37.625 223 12559.48 152.47 54478.25 88888.00 2016-08-10 19:07:37.750 223 12559.48 152.47 54478.22 88888.00 2016-08-10 19:07:37.875 223 12559.52 152.47 54478.22 88888.00 2016-08-10 19:07:38.000 223 12559.58 152.45 54478.20 88888.00 2016-08-10 19:07:38.125 223 12559.58 152.45 54478.18 88888.00 2016-08-10 19:07:38.250 223 12559.55 152.47 54478.20 88888.00 2016-08-10 19:07:38.375 223 12559.60 152.47 54478.22 88888.00 2016-08-10 19:07:38.500 223 12559.65 152.45 54478.22 88888.00 2016-08-10 19:07:38.625 223 12559.65 152.45 54478.18 88888.00 2016-08-10 19:07:38.750 223 12559.65 152.45 54478.18 88888.00 2016-08-10 19:07:38.875 223 12559.67 152.45 54478.18 88888.00 2016-08-10 19:07:39.000 223 12559.65 152.45 54478.18 88888.00 2016-08-10 19:07:39.125 223 12559.60 152.50 54478.20 88888.00 2016-08-10 19:07:39.250 223 12559.55 152.45 54478.20 88888.00 2016-08-10 19:07:39.375 223 12559.52 152.47 54478.18 88888.00 2016-08-10 19:07:39.500 223 12559.58 152.47 54478.18 88888.00 2016-08-10 19:07:39.625 223 12559.67 152.53 54478.18 88888.00 2016-08-10 19:07:39.750 223 12559.70 152.53 54478.18 88888.00 2016-08-10 19:07:39.875 223 12559.65 152.50 54478.15 88888.00 2016-08-10 19:07:40.000 223 12559.62 152.50 54478.18 88888.00 2016-08-10 19:07:40.125 223 12559.65 152.50 54478.20 88888.00 2016-08-10 19:07:40.250 223 12559.70 152.50 54478.20 88888.00 2016-08-10 19:07:40.375 223 12559.75 152.50 54478.18 88888.00 2016-08-10 19:07:40.500 223 12559.73 152.50 54478.18 88888.00 2016-08-10 19:07:40.625 223 12559.67 152.47 54478.18 88888.00 2016-08-10 19:07:40.750 223 12559.70 152.47 54478.18 88888.00 2016-08-10 19:07:40.875 223 12559.75 152.50 54478.15 88888.00 2016-08-10 19:07:41.000 223 12559.75 152.50 54478.12 88888.00 2016-08-10 19:07:41.125 223 12559.75 152.47 54478.12 88888.00 2016-08-10 19:07:41.250 223 12559.75 152.45 54478.15 88888.00 2016-08-10 19:07:41.375 223 12559.83 152.53 54478.12 88888.00 2016-08-10 19:07:41.500 223 12559.83 152.50 54478.12 88888.00 2016-08-10 19:07:41.625 223 12559.75 152.53 54478.15 88888.00 2016-08-10 19:07:41.750 223 12559.75 152.50 54478.12 88888.00 2016-08-10 19:07:41.875 223 12559.77 152.47 54478.12 88888.00 2016-08-10 19:07:42.000 223 12559.73 152.45 54478.10 88888.00 2016-08-10 19:07:42.125 223 12559.75 152.47 54478.12 88888.00 2016-08-10 19:07:42.250 223 12559.73 152.50 54478.15 88888.00 2016-08-10 19:07:42.375 223 12559.77 152.50 54478.15 88888.00 2016-08-10 19:07:42.500 223 12559.75 152.50 54478.15 88888.00 2016-08-10 19:07:42.625 223 12559.70 152.47 54478.18 88888.00 2016-08-10 19:07:42.750 223 12559.73 152.50 54478.15 88888.00 2016-08-10 19:07:42.875 223 12559.80 152.50 54478.12 88888.00 2016-08-10 19:07:43.000 223 12559.80 152.47 54478.12 88888.00 2016-08-10 19:07:43.125 223 12559.70 152.45 54478.12 88888.00 2016-08-10 19:07:43.250 223 12559.62 152.43 54478.15 88888.00 2016-08-10 19:07:43.375 223 12559.75 152.45 54478.12 88888.00 2016-08-10 19:07:43.500 223 12559.83 152.45 54478.12 88888.00 2016-08-10 19:07:43.625 223 12559.85 152.43 54478.18 88888.00 2016-08-10 19:07:43.750 223 12559.83 152.45 54478.18 88888.00 2016-08-10 19:07:43.875 223 12559.80 152.43 54478.18 88888.00 2016-08-10 19:07:44.000 223 12559.80 152.43 54478.15 88888.00 2016-08-10 19:07:44.125 223 12559.73 152.45 54478.22 88888.00 2016-08-10 19:07:44.250 223 12559.62 152.43 54478.22 88888.00 2016-08-10 19:07:44.375 223 12559.67 152.45 54478.22 88888.00 2016-08-10 19:07:44.500 223 12559.70 152.45 54478.20 88888.00 2016-08-10 19:07:44.625 223 12559.73 152.45 54478.20 88888.00 2016-08-10 19:07:44.750 223 12559.73 152.43 54478.20 88888.00 2016-08-10 19:07:44.875 223 12559.67 152.45 54478.18 88888.00 2016-08-10 19:07:45.000 223 12559.65 152.40 54478.18 88888.00 2016-08-10 19:07:45.125 223 12559.62 152.43 54478.18 88888.00 2016-08-10 19:07:45.250 223 12559.65 152.40 54478.20 88888.00 2016-08-10 19:07:45.375 223 12559.70 152.43 54478.20 88888.00 2016-08-10 19:07:45.500 223 12559.65 152.43 54478.20 88888.00 2016-08-10 19:07:45.625 223 12559.62 152.43 54478.20 88888.00 2016-08-10 19:07:45.750 223 12559.70 152.40 54478.22 88888.00 2016-08-10 19:07:45.875 223 12559.77 152.38 54478.20 88888.00 2016-08-10 19:07:46.000 223 12559.83 152.38 54478.20 88888.00 2016-08-10 19:07:46.125 223 12559.83 152.35 54478.20 88888.00 2016-08-10 19:07:46.250 223 12559.67 152.32 54478.22 88888.00 2016-08-10 19:07:46.375 223 12559.70 152.30 54478.22 88888.00 2016-08-10 19:07:46.500 223 12559.73 152.35 54478.20 88888.00 2016-08-10 19:07:46.625 223 12559.75 152.35 54478.20 88888.00 2016-08-10 19:07:46.750 223 12559.75 152.35 54478.20 88888.00 2016-08-10 19:07:46.875 223 12559.73 152.30 54478.18 88888.00 2016-08-10 19:07:47.000 223 12559.70 152.30 54478.18 88888.00 2016-08-10 19:07:47.125 223 12559.73 152.30 54478.20 88888.00 2016-08-10 19:07:47.250 223 12559.73 152.32 54478.20 88888.00 2016-08-10 19:07:47.375 223 12559.67 152.32 54478.18 88888.00 2016-08-10 19:07:47.500 223 12559.65 152.28 54478.18 88888.00 2016-08-10 19:07:47.625 223 12559.75 152.30 54478.15 88888.00 2016-08-10 19:07:47.750 223 12559.77 152.30 54478.20 88888.00 2016-08-10 19:07:47.875 223 12559.73 152.28 54478.20 88888.00 2016-08-10 19:07:48.000 223 12559.67 152.25 54478.15 88888.00 2016-08-10 19:07:48.125 223 12559.65 152.22 54478.18 88888.00 2016-08-10 19:07:48.250 223 12559.70 152.25 54478.18 88888.00 2016-08-10 19:07:48.375 223 12559.70 152.28 54478.18 88888.00 2016-08-10 19:07:48.500 223 12559.67 152.30 54478.20 88888.00 2016-08-10 19:07:48.625 223 12559.67 152.28 54478.20 88888.00 2016-08-10 19:07:48.750 223 12559.62 152.25 54478.20 88888.00 2016-08-10 19:07:48.875 223 12559.65 152.28 54478.20 88888.00 2016-08-10 19:07:49.000 223 12559.75 152.30 54478.22 88888.00 2016-08-10 19:07:49.125 223 12559.77 152.28 54478.20 88888.00 2016-08-10 19:07:49.250 223 12559.77 152.25 54478.18 88888.00 2016-08-10 19:07:49.375 223 12559.83 152.25 54478.18 88888.00 2016-08-10 19:07:49.500 223 12559.83 152.25 54478.20 88888.00 2016-08-10 19:07:49.625 223 12559.80 152.28 54478.20 88888.00 2016-08-10 19:07:49.750 223 12559.77 152.28 54478.20 88888.00 2016-08-10 19:07:49.875 223 12559.75 152.28 54478.22 88888.00 2016-08-10 19:07:50.000 223 12559.77 152.25 54478.18 88888.00 2016-08-10 19:07:50.125 223 12559.80 152.22 54478.18 88888.00 2016-08-10 19:07:50.250 223 12559.70 152.22 54478.18 88888.00 2016-08-10 19:07:50.375 223 12559.70 152.22 54478.18 88888.00 2016-08-10 19:07:50.500 223 12559.73 152.22 54478.18 88888.00 2016-08-10 19:07:50.625 223 12559.77 152.25 54478.15 88888.00 2016-08-10 19:07:50.750 223 12559.80 152.22 54478.15 88888.00 2016-08-10 19:07:50.875 223 12559.80 152.20 54478.18 88888.00 2016-08-10 19:07:51.000 223 12559.83 152.20 54478.18 88888.00 2016-08-10 19:07:51.125 223 12559.83 152.20 54478.18 88888.00 2016-08-10 19:07:51.250 223 12559.77 152.20 54478.20 88888.00 2016-08-10 19:07:51.375 223 12559.75 152.20 54478.20 88888.00 2016-08-10 19:07:51.500 223 12559.67 152.20 54478.20 88888.00 2016-08-10 19:07:51.625 223 12559.67 152.20 54478.18 88888.00 2016-08-10 19:07:51.750 223 12559.70 152.20 54478.15 88888.00 2016-08-10 19:07:51.875 223 12559.65 152.20 54478.15 88888.00 2016-08-10 19:07:52.000 223 12559.62 152.22 54478.12 88888.00 2016-08-10 19:07:52.125 223 12559.65 152.22 54478.18 88888.00 2016-08-10 19:07:52.250 223 12559.67 152.25 54478.20 88888.00 2016-08-10 19:07:52.375 223 12559.70 152.25 54478.18 88888.00 2016-08-10 19:07:52.500 223 12559.67 152.20 54478.18 88888.00 2016-08-10 19:07:52.625 223 12559.75 152.22 54478.18 88888.00 2016-08-10 19:07:52.750 223 12559.80 152.22 54478.20 88888.00 2016-08-10 19:07:52.875 223 12559.77 152.20 54478.22 88888.00 2016-08-10 19:07:53.000 223 12559.70 152.20 54478.18 88888.00 2016-08-10 19:07:53.125 223 12559.73 152.20 54478.18 88888.00 2016-08-10 19:07:53.250 223 12559.70 152.22 54478.18 88888.00 2016-08-10 19:07:53.375 223 12559.65 152.25 54478.18 88888.00 2016-08-10 19:07:53.500 223 12559.67 152.25 54478.18 88888.00 2016-08-10 19:07:53.625 223 12559.70 152.28 54478.20 88888.00 2016-08-10 19:07:53.750 223 12559.75 152.25 54478.20 88888.00 2016-08-10 19:07:53.875 223 12559.70 152.20 54478.18 88888.00 2016-08-10 19:07:54.000 223 12559.70 152.20 54478.15 88888.00 2016-08-10 19:07:54.125 223 12559.73 152.20 54478.18 88888.00 2016-08-10 19:07:54.250 223 12559.70 152.25 54478.22 88888.00 2016-08-10 19:07:54.375 223 12559.70 152.25 54478.20 88888.00 2016-08-10 19:07:54.500 223 12559.65 152.22 54478.20 88888.00 2016-08-10 19:07:54.625 223 12559.65 152.22 54478.15 88888.00 2016-08-10 19:07:54.750 223 12559.65 152.22 54478.18 88888.00 2016-08-10 19:07:54.875 223 12559.67 152.25 54478.20 88888.00 2016-08-10 19:07:55.000 223 12559.65 152.25 54478.22 88888.00 2016-08-10 19:07:55.125 223 12559.70 152.25 54478.25 88888.00 2016-08-10 19:07:55.250 223 12559.73 152.22 54478.22 88888.00 2016-08-10 19:07:55.375 223 12559.75 152.22 54478.20 88888.00 2016-08-10 19:07:55.500 223 12559.73 152.22 54478.20 88888.00 2016-08-10 19:07:55.625 223 12559.65 152.28 54478.20 88888.00 2016-08-10 19:07:55.750 223 12559.65 152.25 54478.20 88888.00 2016-08-10 19:07:55.875 223 12559.62 152.22 54478.20 88888.00 2016-08-10 19:07:56.000 223 12559.73 152.22 54478.18 88888.00 2016-08-10 19:07:56.125 223 12559.70 152.25 54478.18 88888.00 2016-08-10 19:07:56.250 223 12559.67 152.22 54478.18 88888.00 2016-08-10 19:07:56.375 223 12559.67 152.22 54478.18 88888.00 2016-08-10 19:07:56.500 223 12559.60 152.25 54478.18 88888.00 2016-08-10 19:07:56.625 223 12559.62 152.28 54478.18 88888.00 2016-08-10 19:07:56.750 223 12559.60 152.28 54478.18 88888.00 2016-08-10 19:07:56.875 223 12559.60 152.25 54478.18 88888.00 2016-08-10 19:07:57.000 223 12559.58 152.28 54478.18 88888.00 2016-08-10 19:07:57.125 223 12559.60 152.30 54478.20 88888.00 2016-08-10 19:07:57.250 223 12559.60 152.30 54478.20 88888.00 2016-08-10 19:07:57.375 223 12559.62 152.30 54478.20 88888.00 2016-08-10 19:07:57.500 223 12559.58 152.30 54478.20 88888.00 2016-08-10 19:07:57.625 223 12559.58 152.32 54478.22 88888.00 2016-08-10 19:07:57.750 223 12559.58 152.35 54478.20 88888.00 2016-08-10 19:07:57.875 223 12559.58 152.35 54478.20 88888.00 2016-08-10 19:07:58.000 223 12559.58 152.35 54478.20 88888.00 2016-08-10 19:07:58.125 223 12559.52 152.32 54478.20 88888.00 2016-08-10 19:07:58.250 223 12559.50 152.28 54478.20 88888.00 2016-08-10 19:07:58.375 223 12559.58 152.30 54478.20 88888.00 2016-08-10 19:07:58.500 223 12559.60 152.35 54478.20 88888.00 2016-08-10 19:07:58.625 223 12559.58 152.38 54478.18 88888.00 2016-08-10 19:07:58.750 223 12559.58 152.40 54478.20 88888.00 2016-08-10 19:07:58.875 223 12559.58 152.40 54478.22 88888.00 2016-08-10 19:07:59.000 223 12559.58 152.38 54478.20 88888.00 2016-08-10 19:07:59.125 223 12559.52 152.38 54478.20 88888.00 2016-08-10 19:07:59.250 223 12559.48 152.40 54478.20 88888.00 2016-08-10 19:07:59.375 223 12559.52 152.40 54478.20 88888.00 2016-08-10 19:07:59.500 223 12559.52 152.38 54478.20 88888.00 2016-08-10 19:07:59.625 223 12559.60 152.40 54478.20 88888.00 2016-08-10 19:07:59.750 223 12559.58 152.43 54478.18 88888.00 2016-08-10 19:07:59.875 223 12559.58 152.40 54478.20 88888.00 2016-08-10 19:08:00.000 223 12559.60 152.43 54478.18 88888.00 2016-08-10 19:08:00.125 223 12559.62 152.45 54478.20 88888.00 2016-08-10 19:08:00.250 223 12559.55 152.45 54478.20 88888.00 2016-08-10 19:08:00.375 223 12559.55 152.47 54478.20 88888.00 2016-08-10 19:08:00.500 223 12559.55 152.47 54478.20 88888.00 2016-08-10 19:08:00.625 223 12559.58 152.47 54478.20 88888.00 2016-08-10 19:08:00.750 223 12559.60 152.50 54478.22 88888.00 2016-08-10 19:08:00.875 223 12559.55 152.55 54478.22 88888.00 2016-08-10 19:08:01.000 223 12559.60 152.50 54478.18 88888.00 2016-08-10 19:08:01.125 223 12559.55 152.50 54478.20 88888.00 2016-08-10 19:08:01.250 223 12559.48 152.45 54478.20 88888.00 2016-08-10 19:08:01.375 223 12559.48 152.45 54478.18 88888.00 2016-08-10 19:08:01.500 223 12559.48 152.47 54478.20 88888.00 2016-08-10 19:08:01.625 223 12559.52 152.50 54478.20 88888.00 2016-08-10 19:08:01.750 223 12559.58 152.47 54478.20 88888.00 2016-08-10 19:08:01.875 223 12559.55 152.50 54478.20 88888.00 2016-08-10 19:08:02.000 223 12559.55 152.53 54478.20 88888.00 2016-08-10 19:08:02.125 223 12559.52 152.53 54478.22 88888.00 2016-08-10 19:08:02.250 223 12559.48 152.53 54478.22 88888.00 2016-08-10 19:08:02.375 223 12559.55 152.50 54478.22 88888.00 2016-08-10 19:08:02.500 223 12559.55 152.53 54478.22 88888.00 2016-08-10 19:08:02.625 223 12559.52 152.55 54478.22 88888.00 2016-08-10 19:08:02.750 223 12559.50 152.53 54478.20 88888.00 2016-08-10 19:08:02.875 223 12559.50 152.53 54478.20 88888.00 2016-08-10 19:08:03.000 223 12559.58 152.55 54478.20 88888.00 2016-08-10 19:08:03.125 223 12559.60 152.57 54478.18 88888.00 2016-08-10 19:08:03.250 223 12559.58 152.57 54478.18 88888.00 2016-08-10 19:08:03.375 223 12559.60 152.60 54478.18 88888.00 2016-08-10 19:08:03.500 223 12559.60 152.55 54478.18 88888.00 2016-08-10 19:08:03.625 223 12559.60 152.53 54478.18 88888.00 2016-08-10 19:08:03.750 223 12559.55 152.53 54478.18 88888.00 2016-08-10 19:08:03.875 223 12559.52 152.57 54478.18 88888.00 2016-08-10 19:08:04.000 223 12559.58 152.57 54478.18 88888.00 2016-08-10 19:08:04.125 223 12559.55 152.53 54478.15 88888.00 2016-08-10 19:08:04.250 223 12559.58 152.53 54478.15 88888.00 2016-08-10 19:08:04.375 223 12559.65 152.62 54478.18 88888.00 2016-08-10 19:08:04.500 223 12559.58 152.68 54478.18 88888.00 2016-08-10 19:08:04.625 223 12559.60 152.62 54478.18 88888.00 2016-08-10 19:08:04.750 223 12559.60 152.60 54478.18 88888.00 2016-08-10 19:08:04.875 223 12559.62 152.57 54478.18 88888.00 2016-08-10 19:08:05.000 223 12559.60 152.57 54478.15 88888.00 2016-08-10 19:08:05.125 223 12559.62 152.57 54478.15 88888.00 2016-08-10 19:08:05.250 223 12559.52 152.57 54478.18 88888.00 2016-08-10 19:08:05.375 223 12559.50 152.57 54478.15 88888.00 2016-08-10 19:08:05.500 223 12559.55 152.55 54478.18 88888.00 2016-08-10 19:08:05.625 223 12559.60 152.57 54478.18 88888.00 2016-08-10 19:08:05.750 223 12559.60 152.60 54478.18 88888.00 2016-08-10 19:08:05.875 223 12559.62 152.57 54478.15 88888.00 2016-08-10 19:08:06.000 223 12559.67 152.62 54478.15 88888.00 2016-08-10 19:08:06.125 223 12559.73 152.65 54478.18 88888.00 2016-08-10 19:08:06.250 223 12559.67 152.60 54478.18 88888.00 2016-08-10 19:08:06.375 223 12559.67 152.60 54478.15 88888.00 2016-08-10 19:08:06.500 223 12559.70 152.62 54478.12 88888.00 2016-08-10 19:08:06.625 223 12559.70 152.62 54478.12 88888.00 2016-08-10 19:08:06.750 223 12559.70 152.60 54478.15 88888.00 2016-08-10 19:08:06.875 223 12559.75 152.60 54478.15 88888.00 2016-08-10 19:08:07.000 223 12559.75 152.62 54478.15 88888.00 2016-08-10 19:08:07.125 223 12559.65 152.62 54478.15 88888.00 2016-08-10 19:08:07.250 223 12559.60 152.55 54478.12 88888.00 2016-08-10 19:08:07.375 223 12559.65 152.55 54478.12 88888.00 2016-08-10 19:08:07.500 223 12559.73 152.57 54478.12 88888.00 2016-08-10 19:08:07.625 223 12559.73 152.62 54478.15 88888.00 2016-08-10 19:08:07.750 223 12559.70 152.62 54478.18 88888.00 2016-08-10 19:08:07.875 223 12559.67 152.60 54478.15 88888.00 2016-08-10 19:08:08.000 223 12559.70 152.57 54478.15 88888.00 2016-08-10 19:08:08.125 223 12559.70 152.60 54478.15 88888.00 2016-08-10 19:08:08.250 223 12559.77 152.57 54478.15 88888.00 2016-08-10 19:08:08.375 223 12559.83 152.57 54478.12 88888.00 2016-08-10 19:08:08.500 223 12559.75 152.57 54478.12 88888.00 2016-08-10 19:08:08.625 223 12559.80 152.57 54478.10 88888.00 2016-08-10 19:08:08.750 223 12559.83 152.57 54478.10 88888.00 2016-08-10 19:08:08.875 223 12559.88 152.57 54478.12 88888.00 2016-08-10 19:08:09.000 223 12559.85 152.53 54478.07 88888.00 2016-08-10 19:08:09.125 223 12559.88 152.55 54478.07 88888.00 2016-08-10 19:08:09.250 223 12559.92 152.53 54478.10 88888.00 2016-08-10 19:08:09.375 223 12559.90 152.53 54478.05 88888.00 2016-08-10 19:08:09.500 223 12559.88 152.50 54478.05 88888.00 2016-08-10 19:08:09.625 223 12559.88 152.47 54478.07 88888.00 2016-08-10 19:08:09.750 223 12559.90 152.50 54478.07 88888.00 2016-08-10 19:08:09.875 223 12559.95 152.50 54478.10 88888.00 2016-08-10 19:08:10.000 223 12559.92 152.47 54478.07 88888.00 2016-08-10 19:08:10.125 223 12559.92 152.47 54478.10 88888.00 2016-08-10 19:08:10.250 223 12559.92 152.47 54478.10 88888.00 2016-08-10 19:08:10.375 223 12559.92 152.47 54478.07 88888.00 2016-08-10 19:08:10.500 223 12559.90 152.47 54478.07 88888.00 2016-08-10 19:08:10.625 223 12559.90 152.43 54478.07 88888.00 2016-08-10 19:08:10.750 223 12559.95 152.43 54478.10 88888.00 2016-08-10 19:08:10.875 223 12559.95 152.45 54478.12 88888.00 2016-08-10 19:08:11.000 223 12560.00 152.43 54478.12 88888.00 2016-08-10 19:08:11.125 223 12560.08 152.40 54478.12 88888.00 2016-08-10 19:08:11.250 223 12560.02 152.35 54478.07 88888.00 2016-08-10 19:08:11.375 223 12560.00 152.32 54478.10 88888.00 2016-08-10 19:08:11.500 223 12559.98 152.35 54478.10 88888.00 2016-08-10 19:08:11.625 223 12559.98 152.38 54478.10 88888.00 2016-08-10 19:08:11.750 223 12560.02 152.35 54478.10 88888.00 2016-08-10 19:08:11.875 223 12560.08 152.32 54478.10 88888.00 2016-08-10 19:08:12.000 223 12560.08 152.30 54478.05 88888.00 2016-08-10 19:08:12.125 223 12560.08 152.32 54478.07 88888.00 2016-08-10 19:08:12.250 223 12560.10 152.28 54478.07 88888.00 2016-08-10 19:08:12.375 223 12560.08 152.25 54478.03 88888.00 2016-08-10 19:08:12.500 223 12560.10 152.25 54478.05 88888.00 2016-08-10 19:08:12.625 223 12560.12 152.28 54478.05 88888.00 2016-08-10 19:08:12.750 223 12560.17 152.25 54478.10 88888.00 2016-08-10 19:08:12.875 223 12560.17 152.28 54478.07 88888.00 2016-08-10 19:08:13.000 223 12560.15 152.20 54478.07 88888.00 2016-08-10 19:08:13.125 223 12560.20 152.20 54478.07 88888.00 2016-08-10 19:08:13.250 223 12560.15 152.18 54478.10 88888.00 2016-08-10 19:08:13.375 223 12560.15 152.20 54478.07 88888.00 2016-08-10 19:08:13.500 223 12560.12 152.18 54478.05 88888.00 2016-08-10 19:08:13.625 223 12560.10 152.12 54478.03 88888.00 2016-08-10 19:08:13.750 223 12560.10 152.10 54478.03 88888.00 2016-08-10 19:08:13.875 223 12560.10 152.07 54478.07 88888.00 2016-08-10 19:08:14.000 223 12560.10 152.10 54478.07 88888.00 2016-08-10 19:08:14.125 223 12560.10 152.07 54478.07 88888.00 2016-08-10 19:08:14.250 223 12560.12 152.03 54478.05 88888.00 2016-08-10 19:08:14.375 223 12560.15 152.05 54478.05 88888.00 2016-08-10 19:08:14.500 223 12560.12 152.03 54478.05 88888.00 2016-08-10 19:08:14.625 223 12560.15 152.05 54478.05 88888.00 2016-08-10 19:08:14.750 223 12560.17 152.03 54478.07 88888.00 2016-08-10 19:08:14.875 223 12560.15 152.03 54478.05 88888.00 2016-08-10 19:08:15.000 223 12560.15 152.03 54478.07 88888.00 2016-08-10 19:08:15.125 223 12560.20 152.03 54478.07 88888.00 2016-08-10 19:08:15.250 223 12560.17 152.03 54478.10 88888.00 2016-08-10 19:08:15.375 223 12560.12 152.00 54478.07 88888.00 2016-08-10 19:08:15.500 223 12560.10 151.97 54478.10 88888.00 2016-08-10 19:08:15.625 223 12560.12 151.95 54478.05 88888.00 2016-08-10 19:08:15.750 223 12560.10 151.93 54478.03 88888.00 2016-08-10 19:08:15.875 223 12560.10 151.90 54478.05 88888.00 2016-08-10 19:08:16.000 223 12560.20 151.90 54478.07 88888.00 2016-08-10 19:08:16.125 223 12560.25 151.90 54478.07 88888.00 2016-08-10 19:08:16.250 223 12560.15 151.90 54478.05 88888.00 2016-08-10 19:08:16.375 223 12560.20 151.90 54478.05 88888.00 2016-08-10 19:08:16.500 223 12560.20 151.88 54478.07 88888.00 2016-08-10 19:08:16.625 223 12560.15 151.88 54478.07 88888.00 2016-08-10 19:08:16.750 223 12560.12 151.82 54478.07 88888.00 2016-08-10 19:08:16.875 223 12560.17 151.82 54478.07 88888.00 2016-08-10 19:08:17.000 223 12560.17 151.80 54478.05 88888.00 2016-08-10 19:08:17.125 223 12560.20 151.80 54478.05 88888.00 2016-08-10 19:08:17.250 223 12560.20 151.78 54478.05 88888.00 2016-08-10 19:08:17.375 223 12560.23 151.78 54478.03 88888.00 2016-08-10 19:08:17.500 223 12560.23 151.78 54478.03 88888.00 2016-08-10 19:08:17.625 223 12560.20 151.75 54478.05 88888.00 2016-08-10 19:08:17.750 223 12560.23 151.78 54478.07 88888.00 2016-08-10 19:08:17.875 223 12560.20 151.75 54478.07 88888.00 2016-08-10 19:08:18.000 223 12560.23 151.70 54478.05 88888.00 2016-08-10 19:08:18.125 223 12560.27 151.70 54478.07 88888.00 2016-08-10 19:08:18.250 223 12560.27 151.68 54478.07 88888.00 2016-08-10 19:08:18.375 223 12560.25 151.65 54478.05 88888.00 2016-08-10 19:08:18.500 223 12560.23 151.65 54478.03 88888.00 2016-08-10 19:08:18.625 223 12560.17 151.60 54478.05 88888.00 2016-08-10 19:08:18.750 223 12560.20 151.65 54478.03 88888.00 2016-08-10 19:08:18.875 223 12560.25 151.70 54478.05 88888.00 2016-08-10 19:08:19.000 223 12560.27 151.65 54478.05 88888.00 2016-08-10 19:08:19.125 223 12560.25 151.65 54478.07 88888.00 2016-08-10 19:08:19.250 223 12560.15 151.65 54478.05 88888.00 2016-08-10 19:08:19.375 223 12560.12 151.65 54478.03 88888.00 2016-08-10 19:08:19.500 223 12560.12 151.62 54478.03 88888.00 2016-08-10 19:08:19.625 223 12560.12 151.60 54478.07 88888.00 2016-08-10 19:08:19.750 223 12560.15 151.62 54478.07 88888.00 2016-08-10 19:08:19.875 223 12560.12 151.62 54478.07 88888.00 2016-08-10 19:08:20.000 223 12560.08 151.60 54478.07 88888.00 2016-08-10 19:08:20.125 223 12560.08 151.60 54478.07 88888.00 2016-08-10 19:08:20.250 223 12560.10 151.62 54478.10 88888.00 2016-08-10 19:08:20.375 223 12560.15 151.62 54478.07 88888.00 2016-08-10 19:08:20.500 223 12560.15 151.60 54478.05 88888.00 2016-08-10 19:08:20.625 223 12560.15 151.57 54478.07 88888.00 2016-08-10 19:08:20.750 223 12560.15 151.57 54478.07 88888.00 2016-08-10 19:08:20.875 223 12560.12 151.57 54478.10 88888.00 2016-08-10 19:08:21.000 223 12560.10 151.55 54478.07 88888.00 2016-08-10 19:08:21.125 223 12560.10 151.55 54478.07 88888.00 2016-08-10 19:08:21.250 223 12560.10 151.53 54478.07 88888.00 2016-08-10 19:08:21.375 223 12560.10 151.55 54478.05 88888.00 2016-08-10 19:08:21.500 223 12560.05 151.50 54478.07 88888.00 2016-08-10 19:08:21.625 223 12560.05 151.53 54478.07 88888.00 2016-08-10 19:08:21.750 223 12560.05 151.57 54478.07 88888.00 2016-08-10 19:08:21.875 223 12560.05 151.57 54478.07 88888.00 2016-08-10 19:08:22.000 223 12560.05 151.55 54478.07 88888.00 2016-08-10 19:08:22.125 223 12560.02 151.55 54478.05 88888.00 2016-08-10 19:08:22.250 223 12560.02 151.55 54478.05 88888.00 2016-08-10 19:08:22.375 223 12560.00 151.53 54478.05 88888.00 2016-08-10 19:08:22.500 223 12560.00 151.53 54478.05 88888.00 2016-08-10 19:08:22.625 223 12560.00 151.53 54478.05 88888.00 2016-08-10 19:08:22.750 223 12560.00 151.55 54478.05 88888.00 2016-08-10 19:08:22.875 223 12560.02 151.55 54478.07 88888.00 2016-08-10 19:08:23.000 223 12560.08 151.55 54478.07 88888.00 2016-08-10 19:08:23.125 223 12560.05 151.55 54478.10 88888.00 2016-08-10 19:08:23.250 223 12560.00 151.57 54478.07 88888.00 2016-08-10 19:08:23.375 223 12560.02 151.53 54478.10 88888.00 2016-08-10 19:08:23.500 223 12560.05 151.55 54478.07 88888.00 2016-08-10 19:08:23.625 223 12560.02 151.57 54478.07 88888.00 2016-08-10 19:08:23.750 223 12559.95 151.55 54478.05 88888.00 2016-08-10 19:08:23.875 223 12559.98 151.53 54478.07 88888.00 2016-08-10 19:08:24.000 223 12560.00 151.55 54478.07 88888.00 2016-08-10 19:08:24.125 223 12559.98 151.57 54478.07 88888.00 2016-08-10 19:08:24.250 223 12559.92 151.60 54478.07 88888.00 2016-08-10 19:08:24.375 223 12559.95 151.60 54478.10 88888.00 2016-08-10 19:08:24.500 223 12559.98 151.57 54478.07 88888.00 2016-08-10 19:08:24.625 223 12559.98 151.62 54478.07 88888.00 2016-08-10 19:08:24.750 223 12559.95 151.65 54478.10 88888.00 2016-08-10 19:08:24.875 223 12559.98 151.65 54478.12 88888.00 2016-08-10 19:08:25.000 223 12560.00 151.65 54478.10 88888.00 2016-08-10 19:08:25.125 223 12559.95 151.68 54478.10 88888.00 2016-08-10 19:08:25.250 223 12559.90 151.68 54478.12 88888.00 2016-08-10 19:08:25.375 223 12559.90 151.65 54478.10 88888.00 2016-08-10 19:08:25.500 223 12559.90 151.70 54478.12 88888.00 2016-08-10 19:08:25.625 223 12559.92 151.75 54478.12 88888.00 2016-08-10 19:08:25.750 223 12559.90 151.72 54478.10 88888.00 2016-08-10 19:08:25.875 223 12559.83 151.72 54478.10 88888.00 2016-08-10 19:08:26.000 223 12559.77 151.72 54478.10 88888.00 2016-08-10 19:08:26.125 223 12559.77 151.75 54478.12 88888.00 2016-08-10 19:08:26.250 223 12559.88 151.78 54478.10 88888.00 2016-08-10 19:08:26.375 223 12559.92 151.78 54478.07 88888.00 2016-08-10 19:08:26.500 223 12559.85 151.78 54478.10 88888.00 2016-08-10 19:08:26.625 223 12559.83 151.78 54478.12 88888.00 2016-08-10 19:08:26.750 223 12559.83 151.80 54478.12 88888.00 2016-08-10 19:08:26.875 223 12559.83 151.80 54478.15 88888.00 2016-08-10 19:08:27.000 223 12559.77 151.82 54478.12 88888.00 2016-08-10 19:08:27.125 223 12559.83 151.85 54478.10 88888.00 2016-08-10 19:08:27.250 223 12559.83 151.85 54478.12 88888.00 2016-08-10 19:08:27.375 223 12559.83 151.88 54478.10 88888.00 2016-08-10 19:08:27.500 223 12559.75 151.85 54478.10 88888.00 2016-08-10 19:08:27.625 223 12559.75 151.85 54478.10 88888.00 2016-08-10 19:08:27.750 223 12559.70 151.85 54478.12 88888.00 2016-08-10 19:08:27.875 223 12559.67 151.93 54478.12 88888.00 2016-08-10 19:08:28.000 223 12559.73 151.93 54478.07 88888.00 2016-08-10 19:08:28.125 223 12559.80 151.93 54478.07 88888.00 2016-08-10 19:08:28.250 223 12559.80 151.90 54478.10 88888.00 2016-08-10 19:08:28.375 223 12559.70 151.93 54478.12 88888.00 2016-08-10 19:08:28.500 223 12559.70 151.93 54478.10 88888.00 2016-08-10 19:08:28.625 223 12559.65 151.95 54478.07 88888.00 2016-08-10 19:08:28.750 223 12559.60 151.95 54478.10 88888.00 2016-08-10 19:08:28.875 223 12559.55 151.93 54478.10 88888.00 2016-08-10 19:08:29.000 223 12559.58 151.97 54478.10 88888.00 2016-08-10 19:08:29.125 223 12559.55 152.03 54478.10 88888.00 2016-08-10 19:08:29.250 223 12559.55 152.03 54478.10 88888.00 2016-08-10 19:08:29.375 223 12559.50 152.03 54478.07 88888.00 2016-08-10 19:08:29.500 223 12559.42 152.00 54478.10 88888.00 2016-08-10 19:08:29.625 223 12559.48 152.03 54478.10 88888.00 2016-08-10 19:08:29.750 223 12559.55 152.05 54478.12 88888.00 2016-08-10 19:08:29.875 223 12559.55 152.05 54478.10 88888.00 2016-08-10 19:08:30.000 223 12559.55 152.07 54478.07 88888.00 2016-08-10 19:08:30.125 223 12559.52 152.10 54478.10 88888.00 2016-08-10 19:08:30.250 223 12559.45 152.10 54478.07 88888.00 2016-08-10 19:08:30.375 223 12559.55 152.10 54478.07 88888.00 2016-08-10 19:08:30.500 223 12559.52 152.12 54478.07 88888.00 2016-08-10 19:08:30.625 223 12559.50 152.12 54478.10 88888.00 2016-08-10 19:08:30.750 223 12559.48 152.18 54478.10 88888.00 2016-08-10 19:08:30.875 223 12559.48 152.20 54478.07 88888.00 2016-08-10 19:08:31.000 223 12559.52 152.20 54478.07 88888.00 2016-08-10 19:08:31.125 223 12559.50 152.20 54478.10 88888.00 2016-08-10 19:08:31.250 223 12559.45 152.20 54478.10 88888.00 2016-08-10 19:08:31.375 223 12559.48 152.22 54478.12 88888.00 2016-08-10 19:08:31.500 223 12559.48 152.25 54478.12 88888.00 2016-08-10 19:08:31.625 223 12559.42 152.30 54478.12 88888.00 2016-08-10 19:08:31.750 223 12559.40 152.35 54478.12 88888.00 2016-08-10 19:08:31.875 223 12559.45 152.35 54478.10 88888.00 2016-08-10 19:08:32.000 223 12559.48 152.32 54478.05 88888.00 2016-08-10 19:08:32.125 223 12559.48 152.32 54478.05 88888.00 2016-08-10 19:08:32.250 223 12559.42 152.35 54478.07 88888.00 2016-08-10 19:08:32.375 223 12559.45 152.35 54478.10 88888.00 2016-08-10 19:08:32.500 223 12559.40 152.38 54478.10 88888.00 2016-08-10 19:08:32.625 223 12559.42 152.38 54478.07 88888.00 2016-08-10 19:08:32.750 223 12559.38 152.40 54478.07 88888.00 2016-08-10 19:08:32.875 223 12559.38 152.38 54478.07 88888.00 2016-08-10 19:08:33.000 223 12559.38 152.35 54478.07 88888.00 2016-08-10 19:08:33.125 223 12559.35 152.40 54478.07 88888.00 2016-08-10 19:08:33.250 223 12559.38 152.38 54478.10 88888.00 2016-08-10 19:08:33.375 223 12559.42 152.43 54478.07 88888.00 2016-08-10 19:08:33.500 223 12559.40 152.45 54478.07 88888.00 2016-08-10 19:08:33.625 223 12559.40 152.45 54478.07 88888.00 2016-08-10 19:08:33.750 223 12559.40 152.43 54478.07 88888.00 2016-08-10 19:08:33.875 223 12559.42 152.43 54478.07 88888.00 2016-08-10 19:08:34.000 223 12559.40 152.45 54478.05 88888.00 2016-08-10 19:08:34.125 223 12559.35 152.47 54478.07 88888.00 2016-08-10 19:08:34.250 223 12559.27 152.50 54478.12 88888.00 2016-08-10 19:08:34.375 223 12559.30 152.53 54478.10 88888.00 2016-08-10 19:08:34.500 223 12559.30 152.53 54478.10 88888.00 2016-08-10 19:08:34.625 223 12559.30 152.50 54478.10 88888.00 2016-08-10 19:08:34.750 223 12559.33 152.53 54478.12 88888.00 2016-08-10 19:08:34.875 223 12559.25 152.53 54478.12 88888.00 2016-08-10 19:08:35.000 223 12559.20 152.50 54478.07 88888.00 2016-08-10 19:08:35.125 223 12559.17 152.50 54478.10 88888.00 2016-08-10 19:08:35.250 223 12559.17 152.53 54478.12 88888.00 2016-08-10 19:08:35.375 223 12559.20 152.55 54478.10 88888.00 2016-08-10 19:08:35.500 223 12559.17 152.55 54478.10 88888.00 2016-08-10 19:08:35.625 223 12559.20 152.57 54478.10 88888.00 2016-08-10 19:08:35.750 223 12559.23 152.60 54478.10 88888.00 2016-08-10 19:08:35.875 223 12559.17 152.55 54478.10 88888.00 2016-08-10 19:08:36.000 223 12559.20 152.55 54478.10 88888.00 2016-08-10 19:08:36.125 223 12559.20 152.57 54478.12 88888.00 2016-08-10 19:08:36.250 223 12559.17 152.57 54478.12 88888.00 2016-08-10 19:08:36.375 223 12559.20 152.57 54478.12 88888.00 2016-08-10 19:08:36.500 223 12559.17 152.57 54478.10 88888.00 2016-08-10 19:08:36.625 223 12559.08 152.60 54478.10 88888.00 2016-08-10 19:08:36.750 223 12559.05 152.60 54478.12 88888.00 2016-08-10 19:08:36.875 223 12559.05 152.60 54478.12 88888.00 2016-08-10 19:08:37.000 223 12559.05 152.60 54478.07 88888.00 2016-08-10 19:08:37.125 223 12559.02 152.60 54478.10 88888.00 2016-08-10 19:08:37.250 223 12558.95 152.57 54478.10 88888.00 2016-08-10 19:08:37.375 223 12559.02 152.60 54478.10 88888.00 2016-08-10 19:08:37.500 223 12559.02 152.57 54478.07 88888.00 2016-08-10 19:08:37.625 223 12559.02 152.60 54478.10 88888.00 2016-08-10 19:08:37.750 223 12559.02 152.62 54478.10 88888.00 2016-08-10 19:08:37.875 223 12559.08 152.65 54478.10 88888.00 2016-08-10 19:08:38.000 223 12559.00 152.62 54478.07 88888.00 2016-08-10 19:08:38.125 223 12559.02 152.62 54478.10 88888.00 2016-08-10 19:08:38.250 223 12559.02 152.60 54478.10 88888.00 2016-08-10 19:08:38.375 223 12559.05 152.60 54478.10 88888.00 2016-08-10 19:08:38.500 223 12559.02 152.60 54478.10 88888.00 2016-08-10 19:08:38.625 223 12559.00 152.62 54478.10 88888.00 2016-08-10 19:08:38.750 223 12558.90 152.60 54478.07 88888.00 2016-08-10 19:08:38.875 223 12558.90 152.65 54478.07 88888.00 2016-08-10 19:08:39.000 223 12558.98 152.68 54478.07 88888.00 2016-08-10 19:08:39.125 223 12558.98 152.65 54478.07 88888.00 2016-08-10 19:08:39.250 223 12558.92 152.62 54478.05 88888.00 2016-08-10 19:08:39.375 223 12559.00 152.62 54478.07 88888.00 2016-08-10 19:08:39.500 223 12559.00 152.62 54478.07 88888.00 2016-08-10 19:08:39.625 223 12558.92 152.60 54478.10 88888.00 2016-08-10 19:08:39.750 223 12558.98 152.60 54478.10 88888.00 2016-08-10 19:08:39.875 223 12559.02 152.62 54478.10 88888.00 2016-08-10 19:08:40.000 223 12559.02 152.62 54478.07 88888.00 2016-08-10 19:08:40.125 223 12559.05 152.60 54478.07 88888.00 2016-08-10 19:08:40.250 223 12558.98 152.57 54478.12 88888.00 2016-08-10 19:08:40.375 223 12558.98 152.57 54478.10 88888.00 2016-08-10 19:08:40.500 223 12559.05 152.60 54478.10 88888.00 2016-08-10 19:08:40.625 223 12559.05 152.60 54478.07 88888.00 2016-08-10 19:08:40.750 223 12559.02 152.60 54478.05 88888.00 2016-08-10 19:08:40.875 223 12559.00 152.60 54478.05 88888.00 2016-08-10 19:08:41.000 223 12558.98 152.57 54478.05 88888.00 2016-08-10 19:08:41.125 223 12559.02 152.60 54478.10 88888.00 2016-08-10 19:08:41.250 223 12559.00 152.55 54478.07 88888.00 2016-08-10 19:08:41.375 223 12558.98 152.57 54478.07 88888.00 2016-08-10 19:08:41.500 223 12559.05 152.60 54478.05 88888.00 2016-08-10 19:08:41.625 223 12559.10 152.57 54478.03 88888.00 2016-08-10 19:08:41.750 223 12559.10 152.55 54478.05 88888.00 2016-08-10 19:08:41.875 223 12559.02 152.60 54478.05 88888.00 2016-08-10 19:08:42.000 223 12558.98 152.60 54478.05 88888.00 2016-08-10 19:08:42.125 223 12558.98 152.60 54478.03 88888.00 2016-08-10 19:08:42.250 223 12559.00 152.55 54478.05 88888.00 2016-08-10 19:08:42.375 223 12559.08 152.57 54478.05 88888.00 2016-08-10 19:08:42.500 223 12559.02 152.53 54478.05 88888.00 2016-08-10 19:08:42.625 223 12558.98 152.50 54478.03 88888.00 2016-08-10 19:08:42.750 223 12559.00 152.45 54478.03 88888.00 2016-08-10 19:08:42.875 223 12559.08 152.50 54478.03 88888.00 2016-08-10 19:08:43.000 223 12559.02 152.53 54478.00 88888.00 2016-08-10 19:08:43.125 223 12559.00 152.50 54478.00 88888.00 2016-08-10 19:08:43.250 223 12559.00 152.47 54478.00 88888.00 2016-08-10 19:08:43.375 223 12559.02 152.50 54478.00 88888.00 2016-08-10 19:08:43.500 223 12559.02 152.47 54478.00 88888.00 2016-08-10 19:08:43.625 223 12559.05 152.45 54478.00 88888.00 2016-08-10 19:08:43.750 223 12559.05 152.47 54478.00 88888.00 2016-08-10 19:08:43.875 223 12559.05 152.45 54478.00 88888.00 2016-08-10 19:08:44.000 223 12559.02 152.43 54478.00 88888.00 2016-08-10 19:08:44.125 223 12559.00 152.43 54478.00 88888.00 2016-08-10 19:08:44.250 223 12558.98 152.40 54477.97 88888.00 2016-08-10 19:08:44.375 223 12559.08 152.40 54478.00 88888.00 2016-08-10 19:08:44.500 223 12559.10 152.40 54478.03 88888.00 2016-08-10 19:08:44.625 223 12559.10 152.43 54478.03 88888.00 2016-08-10 19:08:44.750 223 12559.17 152.43 54477.97 88888.00 2016-08-10 19:08:44.875 223 12559.20 152.35 54477.97 88888.00 2016-08-10 19:08:45.000 223 12559.15 152.30 54477.97 88888.00 2016-08-10 19:08:45.125 223 12559.12 152.32 54477.97 88888.00 2016-08-10 19:08:45.250 223 12559.12 152.30 54478.03 88888.00 2016-08-10 19:08:45.375 223 12559.17 152.30 54478.03 88888.00 2016-08-10 19:08:45.500 223 12559.17 152.30 54478.00 88888.00 2016-08-10 19:08:45.625 223 12559.12 152.30 54478.00 88888.00 2016-08-10 19:08:45.750 223 12559.10 152.28 54477.97 88888.00 2016-08-10 19:08:45.875 223 12559.15 152.28 54477.97 88888.00 2016-08-10 19:08:46.000 223 12559.20 152.28 54477.95 88888.00 2016-08-10 19:08:46.125 223 12559.20 152.28 54477.97 88888.00 2016-08-10 19:08:46.250 223 12559.15 152.28 54477.97 88888.00 2016-08-10 19:08:46.375 223 12559.12 152.22 54477.95 88888.00 2016-08-10 19:08:46.500 223 12559.15 152.20 54477.95 88888.00 2016-08-10 19:08:46.625 223 12559.17 152.20 54477.97 88888.00 2016-08-10 19:08:46.750 223 12559.17 152.20 54477.97 88888.00 2016-08-10 19:08:46.875 223 12559.17 152.20 54477.95 88888.00 2016-08-10 19:08:47.000 223 12559.20 152.15 54477.90 88888.00 2016-08-10 19:08:47.125 223 12559.17 152.12 54477.93 88888.00 2016-08-10 19:08:47.250 223 12559.12 152.10 54477.93 88888.00 2016-08-10 19:08:47.375 223 12559.17 152.10 54477.93 88888.00 2016-08-10 19:08:47.500 223 12559.20 152.12 54477.93 88888.00 2016-08-10 19:08:47.625 223 12559.23 152.12 54477.93 88888.00 2016-08-10 19:08:47.750 223 12559.23 152.10 54477.93 88888.00 2016-08-10 19:08:47.875 223 12559.20 152.10 54477.90 88888.00 2016-08-10 19:08:48.000 223 12559.25 152.10 54477.93 88888.00 2016-08-10 19:08:48.125 223 12559.25 152.07 54477.95 88888.00 2016-08-10 19:08:48.250 223 12559.25 152.07 54477.93 88888.00 2016-08-10 19:08:48.375 223 12559.25 152.05 54477.93 88888.00 2016-08-10 19:08:48.500 223 12559.25 152.03 54477.90 88888.00 2016-08-10 19:08:48.625 223 12559.25 152.03 54477.93 88888.00 2016-08-10 19:08:48.750 223 12559.23 152.03 54477.90 88888.00 2016-08-10 19:08:48.875 223 12559.20 152.00 54477.95 88888.00 2016-08-10 19:08:49.000 223 12559.17 152.00 54477.95 88888.00 2016-08-10 19:08:49.125 223 12559.15 152.00 54478.00 88888.00 2016-08-10 19:08:49.250 223 12559.10 151.97 54477.95 88888.00 2016-08-10 19:08:49.375 223 12559.15 151.95 54477.95 88888.00 2016-08-10 19:08:49.500 223 12559.20 151.93 54477.93 88888.00 2016-08-10 19:08:49.625 223 12559.20 151.95 54477.95 88888.00 2016-08-10 19:08:49.750 223 12559.15 151.93 54477.95 88888.00 2016-08-10 19:08:49.875 223 12559.10 151.93 54477.93 88888.00 2016-08-10 19:08:50.000 223 12559.10 151.93 54477.95 88888.00 2016-08-10 19:08:50.125 223 12559.12 151.93 54478.00 88888.00 2016-08-10 19:08:50.250 223 12559.17 151.90 54478.00 88888.00 2016-08-10 19:08:50.375 223 12559.23 151.90 54477.97 88888.00 2016-08-10 19:08:50.500 223 12559.20 151.90 54477.95 88888.00 2016-08-10 19:08:50.625 223 12559.17 151.88 54477.95 88888.00 2016-08-10 19:08:50.750 223 12559.17 151.88 54477.95 88888.00 2016-08-10 19:08:50.875 223 12559.15 151.88 54477.95 88888.00 2016-08-10 19:08:51.000 223 12559.10 151.85 54477.95 88888.00 2016-08-10 19:08:51.125 223 12559.15 151.88 54477.97 88888.00 2016-08-10 19:08:51.250 223 12559.15 151.80 54477.97 88888.00 2016-08-10 19:08:51.375 223 12559.15 151.78 54477.97 88888.00 2016-08-10 19:08:51.500 223 12559.15 151.78 54477.95 88888.00 2016-08-10 19:08:51.625 223 12559.15 151.78 54477.97 88888.00 2016-08-10 19:08:51.750 223 12559.17 151.78 54477.97 88888.00 2016-08-10 19:08:51.875 223 12559.23 151.78 54477.93 88888.00 2016-08-10 19:08:52.000 223 12559.23 151.75 54477.95 88888.00 2016-08-10 19:08:52.125 223 12559.17 151.75 54477.95 88888.00 2016-08-10 19:08:52.250 223 12559.10 151.72 54477.95 88888.00 2016-08-10 19:08:52.375 223 12559.15 151.75 54477.95 88888.00 2016-08-10 19:08:52.500 223 12559.15 151.75 54477.95 88888.00 2016-08-10 19:08:52.625 223 12559.15 151.72 54477.93 88888.00 2016-08-10 19:08:52.750 223 12559.15 151.75 54477.95 88888.00 2016-08-10 19:08:52.875 223 12559.17 151.72 54477.97 88888.00 2016-08-10 19:08:53.000 223 12559.20 151.75 54477.95 88888.00 2016-08-10 19:08:53.125 223 12559.15 151.72 54477.97 88888.00 2016-08-10 19:08:53.250 223 12559.05 151.70 54477.97 88888.00 2016-08-10 19:08:53.375 223 12559.05 151.70 54478.00 88888.00 2016-08-10 19:08:53.500 223 12559.05 151.68 54477.97 88888.00 2016-08-10 19:08:53.625 223 12559.02 151.68 54477.95 88888.00 2016-08-10 19:08:53.750 223 12559.08 151.68 54477.97 88888.00 2016-08-10 19:08:53.875 223 12559.08 151.65 54477.97 88888.00 2016-08-10 19:08:54.000 223 12559.08 151.65 54477.95 88888.00 2016-08-10 19:08:54.125 223 12559.08 151.70 54477.95 88888.00 2016-08-10 19:08:54.250 223 12559.05 151.70 54477.97 88888.00 2016-08-10 19:08:54.375 223 12559.10 151.70 54477.97 88888.00 2016-08-10 19:08:54.500 223 12559.17 151.65 54477.95 88888.00 2016-08-10 19:08:54.625 223 12559.17 151.62 54477.95 88888.00 2016-08-10 19:08:54.750 223 12559.15 151.65 54477.95 88888.00 2016-08-10 19:08:54.875 223 12559.08 151.65 54477.95 88888.00 2016-08-10 19:08:55.000 223 12559.08 151.62 54477.90 88888.00 2016-08-10 19:08:55.125 223 12559.12 151.62 54477.93 88888.00 2016-08-10 19:08:55.250 223 12559.17 151.62 54477.90 88888.00 2016-08-10 19:08:55.375 223 12559.20 151.60 54477.90 88888.00 2016-08-10 19:08:55.500 223 12559.17 151.60 54477.95 88888.00 2016-08-10 19:08:55.625 223 12559.15 151.62 54477.90 88888.00 2016-08-10 19:08:55.750 223 12559.17 151.62 54477.93 88888.00 2016-08-10 19:08:55.875 223 12559.12 151.62 54477.93 88888.00 2016-08-10 19:08:56.000 223 12559.05 151.62 54477.93 88888.00 2016-08-10 19:08:56.125 223 12559.08 151.62 54477.93 88888.00 2016-08-10 19:08:56.250 223 12559.10 151.57 54477.93 88888.00 2016-08-10 19:08:56.375 223 12559.17 151.60 54477.90 88888.00 2016-08-10 19:08:56.500 223 12559.15 151.60 54477.90 88888.00 2016-08-10 19:08:56.625 223 12559.20 151.62 54477.90 88888.00 2016-08-10 19:08:56.750 223 12559.25 151.62 54477.90 88888.00 2016-08-10 19:08:56.875 223 12559.25 151.65 54477.93 88888.00 2016-08-10 19:08:57.000 223 12559.23 151.65 54477.90 88888.00 2016-08-10 19:08:57.125 223 12559.20 151.62 54477.93 88888.00 2016-08-10 19:08:57.250 223 12559.12 151.62 54477.93 88888.00 2016-08-10 19:08:57.375 223 12559.20 151.65 54477.90 88888.00 2016-08-10 19:08:57.500 223 12559.23 151.70 54477.93 88888.00 2016-08-10 19:08:57.625 223 12559.25 151.70 54477.90 88888.00 2016-08-10 19:08:57.750 223 12559.25 151.68 54477.88 88888.00 2016-08-10 19:08:57.875 223 12559.27 151.68 54477.85 88888.00 2016-08-10 19:08:58.000 223 12559.27 151.65 54477.82 88888.00 2016-08-10 19:08:58.125 223 12559.30 151.68 54477.88 88888.00 2016-08-10 19:08:58.250 223 12559.30 151.70 54477.85 88888.00 2016-08-10 19:08:58.375 223 12559.33 151.68 54477.85 88888.00 2016-08-10 19:08:58.500 223 12559.33 151.68 54477.88 88888.00 2016-08-10 19:08:58.625 223 12559.35 151.70 54477.82 88888.00 2016-08-10 19:08:58.750 223 12559.30 151.68 54477.82 88888.00 2016-08-10 19:08:58.875 223 12559.35 151.68 54477.80 88888.00 2016-08-10 19:08:59.000 223 12559.42 151.70 54477.80 88888.00 2016-08-10 19:08:59.125 223 12559.48 151.72 54477.82 88888.00 2016-08-10 19:08:59.250 223 12559.45 151.68 54477.80 88888.00 2016-08-10 19:08:59.375 223 12559.45 151.70 54477.78 88888.00 2016-08-10 19:08:59.500 223 12559.50 151.72 54477.82 88888.00 2016-08-10 19:08:59.625 223 12559.60 151.75 54477.82 88888.00 2016-08-10 19:08:59.750 223 12559.60 151.75 54477.80 88888.00 2016-08-10 19:08:59.875 223 12559.67 151.75 54477.80 88888.00 2016-08-10 19:09:00.000 223 12559.67 151.72 54477.80 88888.00 2016-08-10 19:09:00.125 223 12559.67 151.78 54477.82 88888.00 2016-08-10 19:09:00.250 223 12559.58 151.78 54477.80 88888.00 2016-08-10 19:09:00.375 223 12559.60 151.80 54477.78 88888.00 2016-08-10 19:09:00.500 223 12559.62 151.85 54477.78 88888.00 2016-08-10 19:09:00.625 223 12559.62 151.85 54477.75 88888.00 2016-08-10 19:09:00.750 223 12559.65 151.88 54477.75 88888.00 2016-08-10 19:09:00.875 223 12559.70 151.88 54477.75 88888.00 2016-08-10 19:09:01.000 223 12559.75 151.90 54477.75 88888.00 2016-08-10 19:09:01.125 223 12559.77 151.88 54477.75 88888.00 2016-08-10 19:09:01.250 223 12559.70 151.88 54477.72 88888.00 2016-08-10 19:09:01.375 223 12559.73 151.88 54477.75 88888.00 2016-08-10 19:09:01.500 223 12559.73 151.90 54477.72 88888.00 2016-08-10 19:09:01.625 223 12559.77 151.93 54477.72 88888.00 2016-08-10 19:09:01.750 223 12559.80 151.95 54477.72 88888.00 2016-08-10 19:09:01.875 223 12559.85 151.93 54477.72 88888.00 2016-08-10 19:09:02.000 223 12559.83 151.95 54477.68 88888.00 2016-08-10 19:09:02.125 223 12559.85 152.00 54477.68 88888.00 2016-08-10 19:09:02.250 223 12559.88 152.00 54477.70 88888.00 2016-08-10 19:09:02.375 223 12559.90 151.97 54477.68 88888.00 2016-08-10 19:09:02.500 223 12559.95 152.00 54477.68 88888.00 2016-08-10 19:09:02.625 223 12559.98 152.00 54477.68 88888.00 2016-08-10 19:09:02.750 223 12559.95 152.03 54477.65 88888.00 2016-08-10 19:09:02.875 223 12559.95 152.00 54477.62 88888.00 2016-08-10 19:09:03.000 223 12560.00 152.03 54477.62 88888.00 2016-08-10 19:09:03.125 223 12560.00 152.05 54477.65 88888.00 2016-08-10 19:09:03.250 223 12559.95 152.05 54477.65 88888.00 2016-08-10 19:09:03.375 223 12559.98 152.07 54477.68 88888.00 2016-08-10 19:09:03.500 223 12560.05 152.05 54477.68 88888.00 2016-08-10 19:09:03.625 223 12560.12 152.10 54477.70 88888.00 2016-08-10 19:09:03.750 223 12560.08 152.15 54477.65 88888.00 2016-08-10 19:09:03.875 223 12560.10 152.15 54477.65 88888.00 2016-08-10 19:09:04.000 223 12560.15 152.12 54477.65 88888.00 2016-08-10 19:09:04.125 223 12560.15 152.12 54477.62 88888.00 2016-08-10 19:09:04.250 223 12560.05 152.12 54477.65 88888.00 2016-08-10 19:09:04.375 223 12560.10 152.18 54477.65 88888.00 2016-08-10 19:09:04.500 223 12560.17 152.22 54477.62 88888.00 2016-08-10 19:09:04.625 223 12560.15 152.20 54477.60 88888.00 2016-08-10 19:09:04.750 223 12560.15 152.18 54477.60 88888.00 2016-08-10 19:09:04.875 223 12560.20 152.20 54477.57 88888.00 2016-08-10 19:09:05.000 223 12560.20 152.25 54477.57 88888.00 2016-08-10 19:09:05.125 223 12560.20 152.22 54477.57 88888.00 2016-08-10 19:09:05.250 223 12560.17 152.22 54477.57 88888.00 2016-08-10 19:09:05.375 223 12560.25 152.25 54477.60 88888.00 2016-08-10 19:09:05.500 223 12560.17 152.30 54477.60 88888.00 2016-08-10 19:09:05.625 223 12560.12 152.30 54477.60 88888.00 2016-08-10 19:09:05.750 223 12560.15 152.28 54477.60 88888.00 2016-08-10 19:09:05.875 223 12560.17 152.28 54477.57 88888.00 2016-08-10 19:09:06.000 223 12560.17 152.32 54477.57 88888.00 2016-08-10 19:09:06.125 223 12560.17 152.35 54477.62 88888.00 2016-08-10 19:09:06.250 223 12560.20 152.32 54477.60 88888.00 2016-08-10 19:09:06.375 223 12560.25 152.30 54477.60 88888.00 2016-08-10 19:09:06.500 223 12560.30 152.32 54477.57 88888.00 2016-08-10 19:09:06.625 223 12560.33 152.35 54477.55 88888.00 2016-08-10 19:09:06.750 223 12560.27 152.35 54477.55 88888.00 2016-08-10 19:09:06.875 223 12560.25 152.32 54477.55 88888.00 2016-08-10 19:09:07.000 223 12560.25 152.32 54477.55 88888.00 2016-08-10 19:09:07.125 223 12560.27 152.38 54477.57 88888.00 2016-08-10 19:09:07.250 223 12560.25 152.35 54477.55 88888.00 2016-08-10 19:09:07.375 223 12560.33 152.38 54477.53 88888.00 2016-08-10 19:09:07.500 223 12560.35 152.38 54477.50 88888.00 2016-08-10 19:09:07.625 223 12560.30 152.38 54477.53 88888.00 2016-08-10 19:09:07.750 223 12560.27 152.43 54477.53 88888.00 2016-08-10 19:09:07.875 223 12560.25 152.43 54477.53 88888.00 2016-08-10 19:09:08.000 223 12560.25 152.43 54477.53 88888.00 2016-08-10 19:09:08.125 223 12560.30 152.45 54477.50 88888.00 2016-08-10 19:09:08.250 223 12560.30 152.43 54477.50 88888.00 2016-08-10 19:09:08.375 223 12560.30 152.43 54477.53 88888.00 2016-08-10 19:09:08.500 223 12560.30 152.40 54477.53 88888.00 2016-08-10 19:09:08.625 223 12560.20 152.43 54477.50 88888.00 2016-08-10 19:09:08.750 223 12560.15 152.45 54477.53 88888.00 2016-08-10 19:09:08.875 223 12560.20 152.47 54477.53 88888.00 2016-08-10 19:09:09.000 223 12560.27 152.43 54477.50 88888.00 2016-08-10 19:09:09.125 223 12560.35 152.40 54477.50 88888.00 2016-08-10 19:09:09.250 223 12560.25 152.45 54477.50 88888.00 2016-08-10 19:09:09.375 223 12560.17 152.47 54477.50 88888.00 2016-08-10 19:09:09.500 223 12560.20 152.45 54477.47 88888.00 2016-08-10 19:09:09.625 223 12560.25 152.45 54477.47 88888.00 2016-08-10 19:09:09.750 223 12560.25 152.47 54477.50 88888.00 2016-08-10 19:09:09.875 223 12560.20 152.45 54477.50 88888.00 2016-08-10 19:09:10.000 223 12560.20 152.47 54477.50 88888.00 2016-08-10 19:09:10.125 223 12560.20 152.47 54477.50 88888.00 2016-08-10 19:09:10.250 223 12560.20 152.45 54477.45 88888.00 2016-08-10 19:09:10.375 223 12560.15 152.47 54477.47 88888.00 2016-08-10 19:09:10.500 223 12560.17 152.47 54477.45 88888.00 2016-08-10 19:09:10.625 223 12560.20 152.50 54477.47 88888.00 2016-08-10 19:09:10.750 223 12560.25 152.47 54477.47 88888.00 2016-08-10 19:09:10.875 223 12560.23 152.47 54477.47 88888.00 2016-08-10 19:09:11.000 223 12560.17 152.47 54477.50 88888.00 2016-08-10 19:09:11.125 223 12560.12 152.47 54477.50 88888.00 2016-08-10 19:09:11.250 223 12560.05 152.47 54477.47 88888.00 2016-08-10 19:09:11.375 223 12560.08 152.50 54477.45 88888.00 2016-08-10 19:09:11.500 223 12560.10 152.50 54477.45 88888.00 2016-08-10 19:09:11.625 223 12560.15 152.47 54477.45 88888.00 2016-08-10 19:09:11.750 223 12560.15 152.53 54477.47 88888.00 2016-08-10 19:09:11.875 223 12560.10 152.53 54477.47 88888.00 2016-08-10 19:09:12.000 223 12560.08 152.50 54477.45 88888.00 2016-08-10 19:09:12.125 223 12560.12 152.47 54477.45 88888.00 2016-08-10 19:09:12.250 223 12560.17 152.47 54477.45 88888.00 2016-08-10 19:09:12.375 223 12560.20 152.50 54477.47 88888.00 2016-08-10 19:09:12.500 223 12560.20 152.53 54477.45 88888.00 2016-08-10 19:09:12.625 223 12560.17 152.53 54477.45 88888.00 2016-08-10 19:09:12.750 223 12560.23 152.50 54477.47 88888.00 2016-08-10 19:09:12.875 223 12560.23 152.50 54477.47 88888.00 2016-08-10 19:09:13.000 223 12560.12 152.53 54477.45 88888.00 2016-08-10 19:09:13.125 223 12560.05 152.53 54477.45 88888.00 2016-08-10 19:09:13.250 223 12560.02 152.50 54477.43 88888.00 2016-08-10 19:09:13.375 223 12560.15 152.53 54477.43 88888.00 2016-08-10 19:09:13.500 223 12560.15 152.53 54477.45 88888.00 2016-08-10 19:09:13.625 223 12560.05 152.50 54477.47 88888.00 2016-08-10 19:09:13.750 223 12560.02 152.53 54477.43 88888.00 2016-08-10 19:09:13.875 223 12560.02 152.50 54477.43 88888.00 2016-08-10 19:09:14.000 223 12560.08 152.50 54477.43 88888.00 2016-08-10 19:09:14.125 223 12560.12 152.50 54477.45 88888.00 2016-08-10 19:09:14.250 223 12560.12 152.47 54477.43 88888.00 2016-08-10 19:09:14.375 223 12560.12 152.50 54477.45 88888.00 2016-08-10 19:09:14.500 223 12560.08 152.50 54477.43 88888.00 2016-08-10 19:09:14.625 223 12560.05 152.50 54477.43 88888.00 2016-08-10 19:09:14.750 223 12560.12 152.50 54477.45 88888.00 2016-08-10 19:09:14.875 223 12560.15 152.50 54477.45 88888.00 2016-08-10 19:09:15.000 223 12560.15 152.50 54477.45 88888.00 2016-08-10 19:09:15.125 223 12560.12 152.50 54477.45 88888.00 2016-08-10 19:09:15.250 223 12560.08 152.47 54477.43 88888.00 2016-08-10 19:09:15.375 223 12560.08 152.50 54477.45 88888.00 2016-08-10 19:09:15.500 223 12560.00 152.47 54477.45 88888.00 2016-08-10 19:09:15.625 223 12560.02 152.47 54477.45 88888.00 2016-08-10 19:09:15.750 223 12560.00 152.47 54477.43 88888.00 2016-08-10 19:09:15.875 223 12560.02 152.45 54477.40 88888.00 2016-08-10 19:09:16.000 223 12560.10 152.43 54477.40 88888.00 2016-08-10 19:09:16.125 223 12560.10 152.45 54477.43 88888.00 2016-08-10 19:09:16.250 223 12560.05 152.45 54477.40 88888.00 2016-08-10 19:09:16.375 223 12560.08 152.45 54477.43 88888.00 2016-08-10 19:09:16.500 223 12560.05 152.43 54477.43 88888.00 2016-08-10 19:09:16.625 223 12560.05 152.45 54477.43 88888.00 2016-08-10 19:09:16.750 223 12560.05 152.47 54477.43 88888.00 2016-08-10 19:09:16.875 223 12560.00 152.43 54477.45 88888.00 2016-08-10 19:09:17.000 223 12559.95 152.38 54477.43 88888.00 2016-08-10 19:09:17.125 223 12560.00 152.40 54477.43 88888.00 2016-08-10 19:09:17.250 223 12559.95 152.40 54477.45 88888.00 2016-08-10 19:09:17.375 223 12559.92 152.40 54477.43 88888.00 2016-08-10 19:09:17.500 223 12559.88 152.40 54477.43 88888.00 2016-08-10 19:09:17.625 223 12559.83 152.40 54477.43 88888.00 2016-08-10 19:09:17.750 223 12559.83 152.43 54477.45 88888.00 2016-08-10 19:09:17.875 223 12559.90 152.40 54477.43 88888.00 2016-08-10 19:09:18.000 223 12559.92 152.40 54477.45 88888.00 2016-08-10 19:09:18.125 223 12559.85 152.38 54477.45 88888.00 2016-08-10 19:09:18.250 223 12559.70 152.38 54477.43 88888.00 2016-08-10 19:09:18.375 223 12559.77 152.40 54477.45 88888.00 2016-08-10 19:09:18.500 223 12559.83 152.38 54477.43 88888.00 2016-08-10 19:09:18.625 223 12559.80 152.35 54477.45 88888.00 2016-08-10 19:09:18.750 223 12559.75 152.35 54477.45 88888.00 2016-08-10 19:09:18.875 223 12559.83 152.35 54477.45 88888.00 2016-08-10 19:09:19.000 223 12559.80 152.32 54477.43 88888.00 2016-08-10 19:09:19.125 223 12559.75 152.32 54477.40 88888.00 2016-08-10 19:09:19.250 223 12559.73 152.32 54477.45 88888.00 2016-08-10 19:09:19.375 223 12559.70 152.35 54477.45 88888.00 2016-08-10 19:09:19.500 223 12559.75 152.35 54477.45 88888.00 2016-08-10 19:09:19.625 223 12559.80 152.32 54477.45 88888.00 2016-08-10 19:09:19.750 223 12559.80 152.32 54477.47 88888.00 2016-08-10 19:09:19.875 223 12559.77 152.32 54477.47 88888.00 2016-08-10 19:09:20.000 223 12559.80 152.32 54477.45 88888.00 2016-08-10 19:09:20.125 223 12559.75 152.30 54477.45 88888.00 2016-08-10 19:09:20.250 223 12559.65 152.28 54477.47 88888.00 2016-08-10 19:09:20.375 223 12559.73 152.30 54477.45 88888.00 2016-08-10 19:09:20.500 223 12559.80 152.28 54477.45 88888.00 2016-08-10 19:09:20.625 223 12559.77 152.25 54477.45 88888.00 2016-08-10 19:09:20.750 223 12559.73 152.25 54477.43 88888.00 2016-08-10 19:09:20.875 223 12559.77 152.22 54477.47 88888.00 2016-08-10 19:09:21.000 223 12559.85 152.22 54477.45 88888.00 2016-08-10 19:09:21.125 223 12559.85 152.22 54477.45 88888.00 2016-08-10 19:09:21.250 223 12559.77 152.22 54477.47 88888.00 2016-08-10 19:09:21.375 223 12559.80 152.25 54477.43 88888.00 2016-08-10 19:09:21.500 223 12559.83 152.22 54477.43 88888.00 2016-08-10 19:09:21.625 223 12559.83 152.22 54477.45 88888.00 2016-08-10 19:09:21.750 223 12559.73 152.20 54477.45 88888.00 2016-08-10 19:09:21.875 223 12559.70 152.20 54477.45 88888.00 2016-08-10 19:09:22.000 223 12559.67 152.20 54477.43 88888.00 2016-08-10 19:09:22.125 223 12559.67 152.22 54477.47 88888.00 2016-08-10 19:09:22.250 223 12559.65 152.20 54477.50 88888.00 2016-08-10 19:09:22.375 223 12559.73 152.22 54477.53 88888.00 2016-08-10 19:09:22.500 223 12559.73 152.22 54477.50 88888.00 2016-08-10 19:09:22.625 223 12559.65 152.22 54477.47 88888.00 2016-08-10 19:09:22.750 223 12559.62 152.18 54477.45 88888.00 2016-08-10 19:09:22.875 223 12559.62 152.18 54477.47 88888.00 2016-08-10 19:09:23.000 223 12559.67 152.18 54477.50 88888.00 2016-08-10 19:09:23.125 223 12559.65 152.15 54477.47 88888.00 2016-08-10 19:09:23.250 223 12559.58 152.10 54477.53 88888.00 2016-08-10 19:09:23.375 223 12559.58 152.12 54477.50 88888.00 2016-08-10 19:09:23.500 223 12559.62 152.15 54477.47 88888.00 2016-08-10 19:09:23.625 223 12559.62 152.15 54477.47 88888.00 2016-08-10 19:09:23.750 223 12559.62 152.15 54477.47 88888.00 2016-08-10 19:09:23.875 223 12559.60 152.12 54477.50 88888.00 2016-08-10 19:09:24.000 223 12559.62 152.15 54477.45 88888.00 2016-08-10 19:09:24.125 223 12559.60 152.18 54477.47 88888.00 2016-08-10 19:09:24.250 223 12559.52 152.12 54477.50 88888.00 2016-08-10 19:09:24.375 223 12559.55 152.12 54477.47 88888.00 2016-08-10 19:09:24.500 223 12559.55 152.15 54477.53 88888.00 2016-08-10 19:09:24.625 223 12559.52 152.15 54477.50 88888.00 2016-08-10 19:09:24.750 223 12559.48 152.12 54477.50 88888.00 2016-08-10 19:09:24.875 223 12559.45 152.10 54477.45 88888.00 2016-08-10 19:09:25.000 223 12559.45 152.07 54477.45 88888.00 2016-08-10 19:09:25.125 223 12559.50 152.10 54477.47 88888.00 2016-08-10 19:09:25.250 223 12559.48 152.07 54477.50 88888.00 2016-08-10 19:09:25.375 223 12559.48 152.07 54477.50 88888.00 2016-08-10 19:09:25.500 223 12559.45 152.07 54477.47 88888.00 2016-08-10 19:09:25.625 223 12559.45 152.07 54477.50 88888.00 2016-08-10 19:09:25.750 223 12559.52 152.10 54477.50 88888.00 2016-08-10 19:09:25.875 223 12559.50 152.12 54477.47 88888.00 2016-08-10 19:09:26.000 223 12559.55 152.12 54477.50 88888.00 2016-08-10 19:09:26.125 223 12559.55 152.07 54477.53 88888.00 2016-08-10 19:09:26.250 223 12559.52 152.10 54477.53 88888.00 2016-08-10 19:09:26.375 223 12559.60 152.12 54477.50 88888.00 2016-08-10 19:09:26.500 223 12559.50 152.12 54477.50 88888.00 2016-08-10 19:09:26.625 223 12559.48 152.07 54477.50 88888.00 2016-08-10 19:09:26.750 223 12559.52 152.10 54477.53 88888.00 2016-08-10 19:09:26.875 223 12559.58 152.12 54477.53 88888.00 2016-08-10 19:09:27.000 223 12559.50 152.10 54477.50 88888.00 2016-08-10 19:09:27.125 223 12559.52 152.10 54477.53 88888.00 2016-08-10 19:09:27.250 223 12559.55 152.07 54477.53 88888.00 2016-08-10 19:09:27.375 223 12559.55 152.07 54477.50 88888.00 2016-08-10 19:09:27.500 223 12559.58 152.07 54477.50 88888.00 2016-08-10 19:09:27.625 223 12559.60 152.10 54477.53 88888.00 2016-08-10 19:09:27.750 223 12559.55 152.07 54477.50 88888.00 2016-08-10 19:09:27.875 223 12559.45 152.07 54477.50 88888.00 2016-08-10 19:09:28.000 223 12559.45 152.05 54477.50 88888.00 2016-08-10 19:09:28.125 223 12559.55 152.07 54477.50 88888.00 2016-08-10 19:09:28.250 223 12559.52 152.10 54477.50 88888.00 2016-08-10 19:09:28.375 223 12559.48 152.07 54477.47 88888.00 2016-08-10 19:09:28.500 223 12559.42 152.05 54477.50 88888.00 2016-08-10 19:09:28.625 223 12559.42 152.03 54477.47 88888.00 2016-08-10 19:09:28.750 223 12559.48 152.03 54477.47 88888.00 2016-08-10 19:09:28.875 223 12559.50 152.03 54477.47 88888.00 2016-08-10 19:09:29.000 223 12559.55 152.03 54477.45 88888.00 2016-08-10 19:09:29.125 223 12559.58 152.07 54477.50 88888.00 2016-08-10 19:09:29.250 223 12559.52 152.03 54477.50 88888.00 2016-08-10 19:09:29.375 223 12559.55 152.05 54477.47 88888.00 2016-08-10 19:09:29.500 223 12559.55 152.05 54477.47 88888.00 2016-08-10 19:09:29.625 223 12559.50 152.05 54477.45 88888.00 2016-08-10 19:09:29.750 223 12559.50 152.05 54477.45 88888.00 2016-08-10 19:09:29.875 223 12559.55 152.07 54477.45 88888.00 2016-08-10 19:09:30.000 223 12559.52 152.10 54477.45 88888.00 2016-08-10 19:09:30.125 223 12559.55 152.07 54477.47 88888.00 2016-08-10 19:09:30.250 223 12559.52 152.07 54477.47 88888.00 2016-08-10 19:09:30.375 223 12559.52 152.05 54477.47 88888.00 2016-08-10 19:09:30.500 223 12559.52 152.05 54477.50 88888.00 2016-08-10 19:09:30.625 223 12559.55 152.07 54477.50 88888.00 2016-08-10 19:09:30.750 223 12559.55 152.10 54477.47 88888.00 2016-08-10 19:09:30.875 223 12559.52 152.07 54477.47 88888.00 2016-08-10 19:09:31.000 223 12559.45 152.05 54477.43 88888.00 2016-08-10 19:09:31.125 223 12559.42 152.05 54477.45 88888.00 2016-08-10 19:09:31.250 223 12559.42 152.07 54477.50 88888.00 2016-08-10 19:09:31.375 223 12559.42 152.10 54477.47 88888.00 2016-08-10 19:09:31.500 223 12559.42 152.07 54477.45 88888.00 2016-08-10 19:09:31.625 223 12559.38 152.07 54477.47 88888.00 2016-08-10 19:09:31.750 223 12559.33 152.05 54477.45 88888.00 2016-08-10 19:09:31.875 223 12559.33 152.05 54477.40 88888.00 2016-08-10 19:09:32.000 223 12559.40 152.05 54477.40 88888.00 2016-08-10 19:09:32.125 223 12559.48 152.05 54477.43 88888.00 2016-08-10 19:09:32.250 223 12559.50 152.07 54477.45 88888.00 2016-08-10 19:09:32.375 223 12559.55 152.10 54477.45 88888.00 2016-08-10 19:09:32.500 223 12559.48 152.10 54477.45 88888.00 2016-08-10 19:09:32.625 223 12559.48 152.12 54477.47 88888.00 2016-08-10 19:09:32.750 223 12559.48 152.15 54477.47 88888.00 2016-08-10 19:09:32.875 223 12559.40 152.10 54477.45 88888.00 2016-08-10 19:09:33.000 223 12559.40 152.07 54477.43 88888.00 2016-08-10 19:09:33.125 223 12559.40 152.10 54477.45 88888.00 2016-08-10 19:09:33.250 223 12559.35 152.10 54477.43 88888.00 2016-08-10 19:09:33.375 223 12559.40 152.12 54477.45 88888.00 2016-08-10 19:09:33.500 223 12559.45 152.12 54477.47 88888.00 2016-08-10 19:09:33.625 223 12559.52 152.15 54477.43 88888.00 2016-08-10 19:09:33.750 223 12559.42 152.15 54477.45 88888.00 2016-08-10 19:09:33.875 223 12559.42 152.18 54477.45 88888.00 2016-08-10 19:09:34.000 223 12559.45 152.20 54477.45 88888.00 2016-08-10 19:09:34.125 223 12559.45 152.18 54477.45 88888.00 2016-08-10 19:09:34.250 223 12559.38 152.18 54477.43 88888.00 2016-08-10 19:09:34.375 223 12559.35 152.20 54477.45 88888.00 2016-08-10 19:09:34.500 223 12559.40 152.20 54477.43 88888.00 2016-08-10 19:09:34.625 223 12559.45 152.15 54477.40 88888.00 2016-08-10 19:09:34.750 223 12559.52 152.18 54477.40 88888.00 2016-08-10 19:09:34.875 223 12559.42 152.20 54477.43 88888.00 2016-08-10 19:09:35.000 223 12559.42 152.20 54477.43 88888.00 2016-08-10 19:09:35.125 223 12559.45 152.20 54477.40 88888.00 2016-08-10 19:09:35.250 223 12559.42 152.20 54477.40 88888.00 2016-08-10 19:09:35.375 223 12559.48 152.22 54477.40 88888.00 2016-08-10 19:09:35.500 223 12559.48 152.20 54477.43 88888.00 2016-08-10 19:09:35.625 223 12559.45 152.20 54477.38 88888.00 2016-08-10 19:09:35.750 223 12559.40 152.20 54477.38 88888.00 2016-08-10 19:09:35.875 223 12559.40 152.22 54477.40 88888.00 2016-08-10 19:09:36.000 223 12559.42 152.22 54477.40 88888.00 2016-08-10 19:09:36.125 223 12559.45 152.22 54477.40 88888.00 2016-08-10 19:09:36.250 223 12559.48 152.25 54477.43 88888.00 2016-08-10 19:09:36.375 223 12559.48 152.25 54477.40 88888.00 2016-08-10 19:09:36.500 223 12559.40 152.28 54477.38 88888.00 2016-08-10 19:09:36.625 223 12559.35 152.28 54477.40 88888.00 2016-08-10 19:09:36.750 223 12559.35 152.30 54477.45 88888.00 2016-08-10 19:09:36.875 223 12559.33 152.32 54477.45 88888.00 2016-08-10 19:09:37.000 223 12559.35 152.32 54477.40 88888.00 2016-08-10 19:09:37.125 223 12559.40 152.32 54477.43 88888.00 2016-08-10 19:09:37.250 223 12559.42 152.32 54477.40 88888.00 2016-08-10 19:09:37.375 223 12559.50 152.32 54477.40 88888.00 2016-08-10 19:09:37.500 223 12559.45 152.38 54477.40 88888.00 2016-08-10 19:09:37.625 223 12559.48 152.38 54477.45 88888.00 2016-08-10 19:09:37.750 223 12559.42 152.35 54477.45 88888.00 2016-08-10 19:09:37.875 223 12559.48 152.38 54477.43 88888.00 2016-08-10 19:09:38.000 223 12559.52 152.40 54477.40 88888.00 2016-08-10 19:09:38.125 223 12559.52 152.40 54477.43 88888.00 2016-08-10 19:09:38.250 223 12559.45 152.43 54477.43 88888.00 2016-08-10 19:09:38.375 223 12559.48 152.50 54477.43 88888.00 2016-08-10 19:09:38.500 223 12559.50 152.45 54477.40 88888.00 2016-08-10 19:09:38.625 223 12559.48 152.43 54477.40 88888.00 2016-08-10 19:09:38.750 223 12559.50 152.45 54477.43 88888.00 2016-08-10 19:09:38.875 223 12559.52 152.47 54477.43 88888.00 2016-08-10 19:09:39.000 223 12559.48 152.47 54477.40 88888.00 2016-08-10 19:09:39.125 223 12559.50 152.50 54477.43 88888.00 2016-08-10 19:09:39.250 223 12559.48 152.55 54477.43 88888.00 2016-08-10 19:09:39.375 223 12559.45 152.55 54477.45 88888.00 2016-08-10 19:09:39.500 223 12559.35 152.55 54477.40 88888.00 2016-08-10 19:09:39.625 223 12559.40 152.53 54477.40 88888.00 2016-08-10 19:09:39.750 223 12559.42 152.55 54477.43 88888.00 2016-08-10 19:09:39.875 223 12559.48 152.57 54477.40 88888.00 2016-08-10 19:09:40.000 223 12559.45 152.57 54477.38 88888.00 2016-08-10 19:09:40.125 223 12559.50 152.57 54477.38 88888.00 2016-08-10 19:09:40.250 223 12559.55 152.57 54477.40 88888.00 2016-08-10 19:09:40.375 223 12559.62 152.60 54477.40 88888.00 2016-08-10 19:09:40.500 223 12559.58 152.62 54477.40 88888.00 2016-08-10 19:09:40.625 223 12559.50 152.65 54477.40 88888.00 2016-08-10 19:09:40.750 223 12559.48 152.65 54477.40 88888.00 2016-08-10 19:09:40.875 223 12559.52 152.65 54477.38 88888.00 2016-08-10 19:09:41.000 223 12559.55 152.65 54477.35 88888.00 2016-08-10 19:09:41.125 223 12559.50 152.68 54477.38 88888.00 2016-08-10 19:09:41.250 223 12559.45 152.68 54477.35 88888.00 2016-08-10 19:09:41.375 223 12559.50 152.68 54477.32 88888.00 2016-08-10 19:09:41.500 223 12559.52 152.68 54477.32 88888.00 2016-08-10 19:09:41.625 223 12559.55 152.70 54477.35 88888.00 2016-08-10 19:09:41.750 223 12559.50 152.75 54477.35 88888.00 2016-08-10 19:09:41.875 223 12559.48 152.75 54477.38 88888.00 2016-08-10 19:09:42.000 223 12559.48 152.75 54477.40 88888.00 2016-08-10 19:09:42.125 223 12559.52 152.78 54477.32 88888.00 2016-08-10 19:09:42.250 223 12559.52 152.75 54477.35 88888.00 2016-08-10 19:09:42.375 223 12559.50 152.75 54477.35 88888.00 2016-08-10 19:09:42.500 223 12559.48 152.75 54477.38 88888.00 2016-08-10 19:09:42.625 223 12559.42 152.78 54477.38 88888.00 2016-08-10 19:09:42.750 223 12559.48 152.80 54477.38 88888.00 2016-08-10 19:09:42.875 223 12559.52 152.82 54477.38 88888.00 2016-08-10 19:09:43.000 223 12559.55 152.82 54477.35 88888.00 2016-08-10 19:09:43.125 223 12559.58 152.80 54477.35 88888.00 2016-08-10 19:09:43.250 223 12559.52 152.80 54477.40 88888.00 2016-08-10 19:09:43.375 223 12559.52 152.88 54477.40 88888.00 2016-08-10 19:09:43.500 223 12559.50 152.85 54477.38 88888.00 2016-08-10 19:09:43.625 223 12559.50 152.85 54477.32 88888.00 2016-08-10 19:09:43.750 223 12559.52 152.88 54477.38 88888.00 2016-08-10 19:09:43.875 223 12559.48 152.90 54477.38 88888.00 2016-08-10 19:09:44.000 223 12559.40 152.90 54477.32 88888.00 2016-08-10 19:09:44.125 223 12559.48 152.88 54477.30 88888.00 2016-08-10 19:09:44.250 223 12559.48 152.90 54477.35 88888.00 2016-08-10 19:09:44.375 223 12559.50 152.90 54477.30 88888.00 2016-08-10 19:09:44.500 223 12559.58 152.90 54477.32 88888.00 2016-08-10 19:09:44.625 223 12559.52 152.95 54477.32 88888.00 2016-08-10 19:09:44.750 223 12559.50 152.97 54477.35 88888.00 2016-08-10 19:09:44.875 223 12559.50 152.97 54477.32 88888.00 2016-08-10 19:09:45.000 223 12559.55 153.03 54477.32 88888.00 2016-08-10 19:09:45.125 223 12559.45 153.00 54477.35 88888.00 2016-08-10 19:09:45.250 223 12559.40 152.97 54477.30 88888.00 2016-08-10 19:09:45.375 223 12559.38 152.97 54477.30 88888.00 2016-08-10 19:09:45.500 223 12559.35 152.97 54477.28 88888.00 2016-08-10 19:09:45.625 223 12559.38 152.95 54477.30 88888.00 2016-08-10 19:09:45.750 223 12559.40 152.97 54477.30 88888.00 2016-08-10 19:09:45.875 223 12559.38 153.00 54477.32 88888.00 2016-08-10 19:09:46.000 223 12559.42 153.03 54477.30 88888.00 2016-08-10 19:09:46.125 223 12559.45 153.05 54477.32 88888.00 2016-08-10 19:09:46.250 223 12559.45 153.03 54477.32 88888.00 2016-08-10 19:09:46.375 223 12559.48 153.07 54477.32 88888.00 2016-08-10 19:09:46.500 223 12559.42 153.05 54477.30 88888.00 2016-08-10 19:09:46.625 223 12559.40 153.07 54477.30 88888.00 2016-08-10 19:09:46.750 223 12559.42 153.12 54477.28 88888.00 2016-08-10 19:09:46.875 223 12559.50 153.12 54477.28 88888.00 2016-08-10 19:09:47.000 223 12559.55 153.18 54477.28 88888.00 2016-08-10 19:09:47.125 223 12559.42 153.18 54477.32 88888.00 2016-08-10 19:09:47.250 223 12559.45 153.18 54477.32 88888.00 2016-08-10 19:09:47.375 223 12559.48 153.15 54477.28 88888.00 2016-08-10 19:09:47.500 223 12559.45 153.18 54477.25 88888.00 2016-08-10 19:09:47.625 223 12559.50 153.18 54477.28 88888.00 2016-08-10 19:09:47.750 223 12559.55 153.18 54477.28 88888.00 2016-08-10 19:09:47.875 223 12559.58 153.18 54477.30 88888.00 2016-08-10 19:09:48.000 223 12559.52 153.20 54477.28 88888.00 2016-08-10 19:09:48.125 223 12559.50 153.22 54477.28 88888.00 2016-08-10 19:09:48.250 223 12559.50 153.22 54477.28 88888.00 2016-08-10 19:09:48.375 223 12559.50 153.20 54477.30 88888.00 2016-08-10 19:09:48.500 223 12559.48 153.22 54477.25 88888.00 2016-08-10 19:09:48.625 223 12559.42 153.20 54477.28 88888.00 2016-08-10 19:09:48.750 223 12559.50 153.20 54477.28 88888.00 2016-08-10 19:09:48.875 223 12559.52 153.20 54477.25 88888.00 2016-08-10 19:09:49.000 223 12559.58 153.22 54477.22 88888.00 2016-08-10 19:09:49.125 223 12559.55 153.25 54477.25 88888.00 2016-08-10 19:09:49.250 223 12559.45 153.22 54477.25 88888.00 2016-08-10 19:09:49.375 223 12559.45 153.28 54477.28 88888.00 2016-08-10 19:09:49.500 223 12559.48 153.30 54477.30 88888.00 2016-08-10 19:09:49.625 223 12559.45 153.30 54477.25 88888.00 2016-08-10 19:09:49.750 223 12559.48 153.30 54477.28 88888.00 2016-08-10 19:09:49.875 223 12559.50 153.30 54477.25 88888.00 2016-08-10 19:09:50.000 223 12559.60 153.30 54477.20 88888.00 2016-08-10 19:09:50.125 223 12559.52 153.28 54477.25 88888.00 2016-08-10 19:09:50.250 223 12559.45 153.28 54477.28 88888.00 2016-08-10 19:09:50.375 223 12559.55 153.32 54477.28 88888.00 2016-08-10 19:09:50.500 223 12559.58 153.32 54477.30 88888.00 2016-08-10 19:09:50.625 223 12559.60 153.32 54477.22 88888.00 2016-08-10 19:09:50.750 223 12559.52 153.32 54477.25 88888.00 2016-08-10 19:09:50.875 223 12559.50 153.35 54477.25 88888.00 2016-08-10 19:09:51.000 223 12559.52 153.35 54477.22 88888.00 2016-08-10 19:09:51.125 223 12559.55 153.32 54477.25 88888.00 2016-08-10 19:09:51.250 223 12559.45 153.30 54477.22 88888.00 2016-08-10 19:09:51.375 223 12559.52 153.35 54477.25 88888.00 2016-08-10 19:09:51.500 223 12559.50 153.38 54477.22 88888.00 2016-08-10 19:09:51.625 223 12559.42 153.35 54477.22 88888.00 2016-08-10 19:09:51.750 223 12559.45 153.35 54477.22 88888.00 2016-08-10 19:09:51.875 223 12559.52 153.35 54477.20 88888.00 2016-08-10 19:09:52.000 223 12559.55 153.38 54477.20 88888.00 2016-08-10 19:09:52.125 223 12559.52 153.38 54477.22 88888.00 2016-08-10 19:09:52.250 223 12559.52 153.35 54477.22 88888.00 2016-08-10 19:09:52.375 223 12559.58 153.43 54477.20 88888.00 2016-08-10 19:09:52.500 223 12559.60 153.43 54477.20 88888.00 2016-08-10 19:09:52.625 223 12559.60 153.40 54477.20 88888.00 2016-08-10 19:09:52.750 223 12559.62 153.43 54477.18 88888.00 2016-08-10 19:09:52.875 223 12559.62 153.40 54477.20 88888.00 2016-08-10 19:09:53.000 223 12559.55 153.40 54477.20 88888.00 2016-08-10 19:09:53.125 223 12559.60 153.43 54477.28 88888.00 2016-08-10 19:09:53.250 223 12559.52 153.40 54477.22 88888.00 2016-08-10 19:09:53.375 223 12559.60 153.45 54477.22 88888.00 2016-08-10 19:09:53.500 223 12559.62 153.43 54477.22 88888.00 2016-08-10 19:09:53.625 223 12559.65 153.45 54477.22 88888.00 2016-08-10 19:09:53.750 223 12559.67 153.45 54477.22 88888.00 2016-08-10 19:09:53.875 223 12559.62 153.45 54477.20 88888.00 2016-08-10 19:09:54.000 223 12559.67 153.43 54477.15 88888.00 2016-08-10 19:09:54.125 223 12559.60 153.40 54477.18 88888.00 2016-08-10 19:09:54.250 223 12559.52 153.40 54477.18 88888.00 2016-08-10 19:09:54.375 223 12559.55 153.40 54477.20 88888.00 2016-08-10 19:09:54.500 223 12559.62 153.43 54477.18 88888.00 2016-08-10 19:09:54.625 223 12559.67 153.45 54477.18 88888.00 2016-08-10 19:09:54.750 223 12559.67 153.45 54477.15 88888.00 2016-08-10 19:09:54.875 223 12559.65 153.45 54477.18 88888.00 2016-08-10 19:09:55.000 223 12559.70 153.43 54477.18 88888.00 2016-08-10 19:09:55.125 223 12559.65 153.43 54477.20 88888.00 2016-08-10 19:09:55.250 223 12559.60 153.43 54477.18 88888.00 2016-08-10 19:09:55.375 223 12559.60 153.43 54477.18 88888.00 2016-08-10 19:09:55.500 223 12559.65 153.43 54477.18 88888.00 2016-08-10 19:09:55.625 223 12559.67 153.45 54477.15 88888.00 2016-08-10 19:09:55.750 223 12559.67 153.45 54477.15 88888.00 2016-08-10 19:09:55.875 223 12559.62 153.43 54477.15 88888.00 2016-08-10 19:09:56.000 223 12559.58 153.38 54477.12 88888.00 2016-08-10 19:09:56.125 223 12559.60 153.43 54477.15 88888.00 2016-08-10 19:09:56.250 223 12559.60 153.40 54477.18 88888.00 2016-08-10 19:09:56.375 223 12559.58 153.43 54477.18 88888.00 2016-08-10 19:09:56.500 223 12559.52 153.43 54477.20 88888.00 2016-08-10 19:09:56.625 223 12559.55 153.45 54477.15 88888.00 2016-08-10 19:09:56.750 223 12559.55 153.45 54477.12 88888.00 2016-08-10 19:09:56.875 223 12559.55 153.43 54477.12 88888.00 2016-08-10 19:09:57.000 223 12559.60 153.43 54477.12 88888.00 2016-08-10 19:09:57.125 223 12559.62 153.43 54477.15 88888.00 2016-08-10 19:09:57.250 223 12559.60 153.40 54477.18 88888.00 2016-08-10 19:09:57.375 223 12559.67 153.43 54477.18 88888.00 2016-08-10 19:09:57.500 223 12559.67 153.43 54477.15 88888.00 2016-08-10 19:09:57.625 223 12559.62 153.43 54477.15 88888.00 2016-08-10 19:09:57.750 223 12559.55 153.40 54477.15 88888.00 2016-08-10 19:09:57.875 223 12559.55 153.43 54477.15 88888.00 2016-08-10 19:09:58.000 223 12559.55 153.43 54477.10 88888.00 2016-08-10 19:09:58.125 223 12559.58 153.45 54477.18 88888.00 2016-08-10 19:09:58.250 223 12559.52 153.45 54477.15 88888.00 2016-08-10 19:09:58.375 223 12559.52 153.43 54477.15 88888.00 2016-08-10 19:09:58.500 223 12559.50 153.40 54477.15 88888.00 2016-08-10 19:09:58.625 223 12559.52 153.43 54477.15 88888.00 2016-08-10 19:09:58.750 223 12559.55 153.40 54477.15 88888.00 2016-08-10 19:09:58.875 223 12559.58 153.40 54477.12 88888.00 2016-08-10 19:09:59.000 223 12559.58 153.45 54477.12 88888.00 2016-08-10 19:09:59.125 223 12559.62 153.43 54477.12 88888.00 2016-08-10 19:09:59.250 223 12559.58 153.43 54477.12 88888.00 2016-08-10 19:09:59.375 223 12559.60 153.43 54477.15 88888.00 2016-08-10 19:09:59.500 223 12559.55 153.45 54477.15 88888.00 2016-08-10 19:09:59.625 223 12559.58 153.47 54477.15 88888.00 2016-08-10 19:09:59.750 223 12559.58 153.45 54477.12 88888.00 2016-08-10 19:09:59.875 223 12559.52 153.45 54477.12 88888.00 2016-08-10 19:10:00.000 223 12559.50 153.47 54477.15 88888.00 2016-08-10 19:10:00.125 223 12559.48 153.47 54477.15 88888.00 2016-08-10 19:10:00.250 223 12559.40 153.47 54477.15 88888.00 2016-08-10 19:10:00.375 223 12559.45 153.45 54477.12 88888.00 2016-08-10 19:10:00.500 223 12559.48 153.43 54477.12 88888.00 2016-08-10 19:10:00.625 223 12559.45 153.43 54477.12 88888.00 2016-08-10 19:10:00.750 223 12559.40 153.43 54477.12 88888.00 2016-08-10 19:10:00.875 223 12559.42 153.43 54477.12 88888.00 2016-08-10 19:10:01.000 223 12559.40 153.45 54477.12 88888.00 2016-08-10 19:10:01.125 223 12559.35 153.43 54477.10 88888.00 2016-08-10 19:10:01.250 223 12559.38 153.40 54477.15 88888.00 2016-08-10 19:10:01.375 223 12559.45 153.43 54477.10 88888.00 2016-08-10 19:10:01.500 223 12559.38 153.43 54477.07 88888.00 2016-08-10 19:10:01.625 223 12559.35 153.43 54477.10 88888.00 2016-08-10 19:10:01.750 223 12559.35 153.43 54477.12 88888.00 2016-08-10 19:10:01.875 223 12559.35 153.43 54477.15 88888.00 2016-08-10 19:10:02.000 223 12559.33 153.43 54477.12 88888.00 2016-08-10 19:10:02.125 223 12559.27 153.40 54477.10 88888.00 2016-08-10 19:10:02.250 223 12559.27 153.43 54477.15 88888.00 2016-08-10 19:10:02.375 223 12559.35 153.45 54477.10 88888.00 2016-08-10 19:10:02.500 223 12559.27 153.45 54477.07 88888.00 2016-08-10 19:10:02.625 223 12559.33 153.43 54477.10 88888.00 2016-08-10 19:10:02.750 223 12559.23 153.40 54477.10 88888.00 2016-08-10 19:10:02.875 223 12559.20 153.43 54477.10 88888.00 2016-08-10 19:10:03.000 223 12559.27 153.40 54477.07 88888.00 2016-08-10 19:10:03.125 223 12559.27 153.43 54477.10 88888.00 2016-08-10 19:10:03.250 223 12559.25 153.47 54477.10 88888.00 2016-08-10 19:10:03.375 223 12559.33 153.50 54477.10 88888.00 2016-08-10 19:10:03.500 223 12559.33 153.43 54477.07 88888.00 2016-08-10 19:10:03.625 223 12559.35 153.43 54477.05 88888.00 2016-08-10 19:10:03.750 223 12559.25 153.45 54477.10 88888.00 2016-08-10 19:10:03.875 223 12559.30 153.47 54477.10 88888.00 2016-08-10 19:10:04.000 223 12559.30 153.43 54477.07 88888.00 2016-08-10 19:10:04.125 223 12559.30 153.43 54477.12 88888.00 2016-08-10 19:10:04.250 223 12559.20 153.45 54477.15 88888.00 2016-08-10 19:10:04.375 223 12559.23 153.45 54477.12 88888.00 2016-08-10 19:10:04.500 223 12559.25 153.47 54477.10 88888.00 2016-08-10 19:10:04.625 223 12559.30 153.45 54477.12 88888.00 2016-08-10 19:10:04.750 223 12559.30 153.43 54477.12 88888.00 2016-08-10 19:10:04.875 223 12559.20 153.43 54477.10 88888.00 2016-08-10 19:10:05.000 223 12559.20 153.43 54477.07 88888.00 2016-08-10 19:10:05.125 223 12559.20 153.47 54477.07 88888.00 2016-08-10 19:10:05.250 223 12559.23 153.47 54477.03 88888.00 2016-08-10 19:10:05.375 223 12559.27 153.47 54477.05 88888.00 2016-08-10 19:10:05.500 223 12559.25 153.50 54477.07 88888.00 2016-08-10 19:10:05.625 223 12559.23 153.47 54477.07 88888.00 2016-08-10 19:10:05.750 223 12559.23 153.45 54477.07 88888.00 2016-08-10 19:10:05.875 223 12559.25 153.47 54477.07 88888.00 2016-08-10 19:10:06.000 223 12559.30 153.50 54477.07 88888.00 2016-08-10 19:10:06.125 223 12559.30 153.50 54477.07 88888.00 2016-08-10 19:10:06.250 223 12559.27 153.50 54477.07 88888.00 2016-08-10 19:10:06.375 223 12559.30 153.50 54477.10 88888.00 2016-08-10 19:10:06.500 223 12559.27 153.50 54477.07 88888.00 2016-08-10 19:10:06.625 223 12559.25 153.50 54477.05 88888.00 2016-08-10 19:10:06.750 223 12559.20 153.50 54477.05 88888.00 2016-08-10 19:10:06.875 223 12559.17 153.53 54477.07 88888.00 2016-08-10 19:10:07.000 223 12559.20 153.53 54477.07 88888.00 2016-08-10 19:10:07.125 223 12559.25 153.53 54477.03 88888.00 2016-08-10 19:10:07.250 223 12559.25 153.53 54477.05 88888.00 2016-08-10 19:10:07.375 223 12559.30 153.55 54477.05 88888.00 2016-08-10 19:10:07.500 223 12559.27 153.53 54477.07 88888.00 2016-08-10 19:10:07.625 223 12559.25 153.53 54477.05 88888.00 2016-08-10 19:10:07.750 223 12559.23 153.55 54477.07 88888.00 2016-08-10 19:10:07.875 223 12559.20 153.55 54477.05 88888.00 2016-08-10 19:10:08.000 223 12559.20 153.57 54477.05 88888.00 2016-08-10 19:10:08.125 223 12559.20 153.57 54477.07 88888.00 2016-08-10 19:10:08.250 223 12559.17 153.55 54477.07 88888.00 2016-08-10 19:10:08.375 223 12559.17 153.55 54477.05 88888.00 2016-08-10 19:10:08.500 223 12559.23 153.57 54477.05 88888.00 2016-08-10 19:10:08.625 223 12559.23 153.60 54477.05 88888.00 2016-08-10 19:10:08.750 223 12559.20 153.60 54477.10 88888.00 2016-08-10 19:10:08.875 223 12559.17 153.60 54477.07 88888.00 2016-08-10 19:10:09.000 223 12559.17 153.60 54477.07 88888.00 2016-08-10 19:10:09.125 223 12559.20 153.60 54477.12 88888.00 2016-08-10 19:10:09.250 223 12559.10 153.57 54477.10 88888.00 2016-08-10 19:10:09.375 223 12559.08 153.57 54477.05 88888.00 2016-08-10 19:10:09.500 223 12559.17 153.60 54477.05 88888.00 2016-08-10 19:10:09.625 223 12559.15 153.60 54477.07 88888.00 2016-08-10 19:10:09.750 223 12559.08 153.57 54477.10 88888.00 2016-08-10 19:10:09.875 223 12559.10 153.57 54477.03 88888.00 2016-08-10 19:10:10.000 223 12559.12 153.60 54477.03 88888.00 2016-08-10 19:10:10.125 223 12559.12 153.60 54477.05 88888.00 2016-08-10 19:10:10.250 223 12559.10 153.60 54477.05 88888.00 2016-08-10 19:10:10.375 223 12559.15 153.60 54477.03 88888.00 2016-08-10 19:10:10.500 223 12559.15 153.60 54477.03 88888.00 2016-08-10 19:10:10.625 223 12559.08 153.57 54477.03 88888.00 2016-08-10 19:10:10.750 223 12559.02 153.57 54477.03 88888.00 2016-08-10 19:10:10.875 223 12559.08 153.60 54477.03 88888.00 2016-08-10 19:10:11.000 223 12559.10 153.60 54477.03 88888.00 2016-08-10 19:10:11.125 223 12559.10 153.62 54477.05 88888.00 2016-08-10 19:10:11.250 223 12559.05 153.60 54477.05 88888.00 2016-08-10 19:10:11.375 223 12559.08 153.62 54477.03 88888.00 2016-08-10 19:10:11.500 223 12559.08 153.60 54477.00 88888.00 2016-08-10 19:10:11.625 223 12559.00 153.60 54477.00 88888.00 2016-08-10 19:10:11.750 223 12558.95 153.62 54476.97 88888.00 2016-08-10 19:10:11.875 223 12558.92 153.60 54477.00 88888.00 2016-08-10 19:10:12.000 223 12559.00 153.60 54477.03 88888.00 2016-08-10 19:10:12.125 223 12559.00 153.62 54477.03 88888.00 2016-08-10 19:10:12.250 223 12559.00 153.62 54477.05 88888.00 2016-08-10 19:10:12.375 223 12559.02 153.60 54477.00 88888.00 2016-08-10 19:10:12.500 223 12559.05 153.62 54476.97 88888.00 2016-08-10 19:10:12.625 223 12559.05 153.68 54477.00 88888.00 2016-08-10 19:10:12.750 223 12558.98 153.65 54477.00 88888.00 2016-08-10 19:10:12.875 223 12558.98 153.60 54477.00 88888.00 2016-08-10 19:10:13.000 223 12559.00 153.62 54477.00 88888.00 2016-08-10 19:10:13.125 223 12559.00 153.65 54477.00 88888.00 2016-08-10 19:10:13.250 223 12559.05 153.62 54477.03 88888.00 2016-08-10 19:10:13.375 223 12559.12 153.62 54477.03 88888.00 2016-08-10 19:10:13.500 223 12559.12 153.60 54477.03 88888.00 2016-08-10 19:10:13.625 223 12559.12 153.60 54477.03 88888.00 2016-08-10 19:10:13.750 223 12559.10 153.60 54477.03 88888.00 2016-08-10 19:10:13.875 223 12559.05 153.60 54477.07 88888.00 2016-08-10 19:10:14.000 223 12559.05 153.65 54477.05 88888.00 2016-08-10 19:10:14.125 223 12559.10 153.62 54477.05 88888.00 2016-08-10 19:10:14.250 223 12559.08 153.65 54477.07 88888.00 2016-08-10 19:10:14.375 223 12559.02 153.65 54477.07 88888.00 2016-08-10 19:10:14.500 223 12559.00 153.62 54477.07 88888.00 2016-08-10 19:10:14.625 223 12559.05 153.62 54477.05 88888.00 2016-08-10 19:10:14.750 223 12559.08 153.65 54477.03 88888.00 2016-08-10 19:10:14.875 223 12559.10 153.68 54477.05 88888.00 2016-08-10 19:10:15.000 223 12559.05 153.68 54477.05 88888.00 2016-08-10 19:10:15.125 223 12559.02 153.65 54477.10 88888.00 2016-08-10 19:10:15.250 223 12558.98 153.62 54477.07 88888.00 2016-08-10 19:10:15.375 223 12558.98 153.62 54477.05 88888.00 2016-08-10 19:10:15.500 223 12559.02 153.65 54477.07 88888.00 2016-08-10 19:10:15.625 223 12559.10 153.62 54477.07 88888.00 2016-08-10 19:10:15.750 223 12559.08 153.65 54477.10 88888.00 2016-08-10 19:10:15.875 223 12559.08 153.65 54477.07 88888.00 2016-08-10 19:10:16.000 223 12559.05 153.60 54477.05 88888.00 2016-08-10 19:10:16.125 223 12559.05 153.57 54477.07 88888.00 2016-08-10 19:10:16.250 223 12559.00 153.57 54477.07 88888.00 2016-08-10 19:10:16.375 223 12559.02 153.62 54477.10 88888.00 2016-08-10 19:10:16.500 223 12559.00 153.62 54477.10 88888.00 2016-08-10 19:10:16.625 223 12559.00 153.60 54477.10 88888.00 2016-08-10 19:10:16.750 223 12559.02 153.57 54477.07 88888.00 2016-08-10 19:10:16.875 223 12559.02 153.57 54477.05 88888.00 2016-08-10 19:10:17.000 223 12558.98 153.57 54477.05 88888.00 2016-08-10 19:10:17.125 223 12558.98 153.57 54477.03 88888.00 2016-08-10 19:10:17.250 223 12558.95 153.57 54477.07 88888.00 2016-08-10 19:10:17.375 223 12558.95 153.57 54477.07 88888.00 2016-08-10 19:10:17.500 223 12558.95 153.57 54477.07 88888.00 2016-08-10 19:10:17.625 223 12558.95 153.60 54477.10 88888.00 2016-08-10 19:10:17.750 223 12558.95 153.60 54477.07 88888.00 2016-08-10 19:10:17.875 223 12558.95 153.60 54477.07 88888.00 2016-08-10 19:10:18.000 223 12558.95 153.60 54477.05 88888.00 2016-08-10 19:10:18.125 223 12558.98 153.60 54477.10 88888.00 2016-08-10 19:10:18.250 223 12558.95 153.57 54477.10 88888.00 2016-08-10 19:10:18.375 223 12558.95 153.57 54477.10 88888.00 2016-08-10 19:10:18.500 223 12558.98 153.57 54477.10 88888.00 2016-08-10 19:10:18.625 223 12558.98 153.57 54477.07 88888.00 2016-08-10 19:10:18.750 223 12558.90 153.55 54477.07 88888.00 2016-08-10 19:10:18.875 223 12558.88 153.55 54477.07 88888.00 2016-08-10 19:10:19.000 223 12558.88 153.57 54477.07 88888.00 2016-08-10 19:10:19.125 223 12558.90 153.57 54477.07 88888.00 2016-08-10 19:10:19.250 223 12558.90 153.60 54477.15 88888.00 2016-08-10 19:10:19.375 223 12558.90 153.60 54477.18 88888.00 2016-08-10 19:10:19.500 223 12558.85 153.57 54477.15 88888.00 2016-08-10 19:10:19.625 223 12558.80 153.55 54477.10 88888.00 2016-08-10 19:10:19.750 223 12558.77 153.57 54477.12 88888.00 2016-08-10 19:10:19.875 223 12558.83 153.57 54477.12 88888.00 2016-08-10 19:10:20.000 223 12558.80 153.57 54477.10 88888.00 2016-08-10 19:10:20.125 223 12558.80 153.60 54477.15 88888.00 2016-08-10 19:10:20.250 223 12558.83 153.57 54477.18 88888.00 2016-08-10 19:10:20.375 223 12558.85 153.57 54477.15 88888.00 2016-08-10 19:10:20.500 223 12558.92 153.57 54477.12 88888.00 2016-08-10 19:10:20.625 223 12558.88 153.60 54477.12 88888.00 2016-08-10 19:10:20.750 223 12558.83 153.60 54477.15 88888.00 2016-08-10 19:10:20.875 223 12558.77 153.55 54477.12 88888.00 2016-08-10 19:10:21.000 223 12558.73 153.55 54477.12 88888.00 2016-08-10 19:10:21.125 223 12558.77 153.57 54477.18 88888.00 2016-08-10 19:10:21.250 223 12558.83 153.57 54477.20 88888.00 2016-08-10 19:10:21.375 223 12558.83 153.57 54477.18 88888.00 2016-08-10 19:10:21.500 223 12558.77 153.57 54477.18 88888.00 2016-08-10 19:10:21.625 223 12558.80 153.57 54477.18 88888.00 2016-08-10 19:10:21.750 223 12558.85 153.57 54477.18 88888.00 2016-08-10 19:10:21.875 223 12558.80 153.53 54477.15 88888.00 2016-08-10 19:10:22.000 223 12558.80 153.55 54477.12 88888.00 2016-08-10 19:10:22.125 223 12558.77 153.60 54477.20 88888.00 2016-08-10 19:10:22.250 223 12558.77 153.57 54477.18 88888.00 2016-08-10 19:10:22.375 223 12558.83 153.60 54477.18 88888.00 2016-08-10 19:10:22.500 223 12558.85 153.60 54477.12 88888.00 2016-08-10 19:10:22.625 223 12558.88 153.60 54477.18 88888.00 2016-08-10 19:10:22.750 223 12558.88 153.60 54477.12 88888.00 2016-08-10 19:10:22.875 223 12558.88 153.60 54477.15 88888.00 2016-08-10 19:10:23.000 223 12558.92 153.62 54477.12 88888.00 2016-08-10 19:10:23.125 223 12558.92 153.65 54477.20 88888.00 2016-08-10 19:10:23.250 223 12558.90 153.60 54477.15 88888.00 2016-08-10 19:10:23.375 223 12558.85 153.60 54477.15 88888.00 2016-08-10 19:10:23.500 223 12558.83 153.60 54477.15 88888.00 2016-08-10 19:10:23.625 223 12558.85 153.60 54477.15 88888.00 2016-08-10 19:10:23.750 223 12558.90 153.57 54477.18 88888.00 2016-08-10 19:10:23.875 223 12558.88 153.57 54477.18 88888.00 2016-08-10 19:10:24.000 223 12558.88 153.60 54477.15 88888.00 2016-08-10 19:10:24.125 223 12558.88 153.62 54477.15 88888.00 2016-08-10 19:10:24.250 223 12558.83 153.60 54477.18 88888.00 2016-08-10 19:10:24.375 223 12558.77 153.60 54477.15 88888.00 2016-08-10 19:10:24.500 223 12558.73 153.60 54477.15 88888.00 2016-08-10 19:10:24.625 223 12558.73 153.60 54477.15 88888.00 2016-08-10 19:10:24.750 223 12558.77 153.60 54477.12 88888.00 2016-08-10 19:10:24.875 223 12558.83 153.57 54477.12 88888.00 2016-08-10 19:10:25.000 223 12558.80 153.60 54477.15 88888.00 2016-08-10 19:10:25.125 223 12558.85 153.62 54477.15 88888.00 2016-08-10 19:10:25.250 223 12558.83 153.62 54477.18 88888.00 2016-08-10 19:10:25.375 223 12558.88 153.65 54477.12 88888.00 2016-08-10 19:10:25.500 223 12558.92 153.68 54477.15 88888.00 2016-08-10 19:10:25.625 223 12558.88 153.68 54477.12 88888.00 2016-08-10 19:10:25.750 223 12558.83 153.68 54477.07 88888.00 2016-08-10 19:10:25.875 223 12558.80 153.65 54477.15 88888.00 2016-08-10 19:10:26.000 223 12558.88 153.68 54477.18 88888.00 2016-08-10 19:10:26.125 223 12558.92 153.68 54477.15 88888.00 2016-08-10 19:10:26.250 223 12558.92 153.68 54477.15 88888.00 2016-08-10 19:10:26.375 223 12558.92 153.70 54477.15 88888.00 2016-08-10 19:10:26.500 223 12558.88 153.70 54477.15 88888.00 2016-08-10 19:10:26.625 223 12558.90 153.68 54477.18 88888.00 2016-08-10 19:10:26.750 223 12558.95 153.70 54477.18 88888.00 2016-08-10 19:10:26.875 223 12558.98 153.72 54477.12 88888.00 2016-08-10 19:10:27.000 223 12559.00 153.72 54477.15 88888.00 2016-08-10 19:10:27.125 223 12559.00 153.68 54477.15 88888.00 2016-08-10 19:10:27.250 223 12558.98 153.68 54477.15 88888.00 2016-08-10 19:10:27.375 223 12559.05 153.70 54477.15 88888.00 2016-08-10 19:10:27.500 223 12559.02 153.68 54477.15 88888.00 2016-08-10 19:10:27.625 223 12559.05 153.70 54477.18 88888.00 2016-08-10 19:10:27.750 223 12559.08 153.75 54477.15 88888.00 2016-08-10 19:10:27.875 223 12559.08 153.75 54477.15 88888.00 2016-08-10 19:10:28.000 223 12559.08 153.78 54477.07 88888.00 2016-08-10 19:10:28.125 223 12559.12 153.75 54477.15 88888.00 2016-08-10 19:10:28.250 223 12559.20 153.72 54477.15 88888.00 2016-08-10 19:10:28.375 223 12559.17 153.72 54477.12 88888.00 2016-08-10 19:10:28.500 223 12559.12 153.70 54477.12 88888.00 2016-08-10 19:10:28.625 223 12559.12 153.75 54477.12 88888.00 2016-08-10 19:10:28.750 223 12559.10 153.78 54477.12 88888.00 2016-08-10 19:10:28.875 223 12559.15 153.72 54477.12 88888.00 2016-08-10 19:10:29.000 223 12559.15 153.75 54477.12 88888.00 2016-08-10 19:10:29.125 223 12559.20 153.75 54477.15 88888.00 2016-08-10 19:10:29.250 223 12559.23 153.72 54477.15 88888.00 2016-08-10 19:10:29.375 223 12559.20 153.75 54477.12 88888.00 2016-08-10 19:10:29.500 223 12559.17 153.72 54477.10 88888.00 2016-08-10 19:10:29.625 223 12559.17 153.70 54477.12 88888.00 2016-08-10 19:10:29.750 223 12559.23 153.70 54477.10 88888.00 2016-08-10 19:10:29.875 223 12559.20 153.70 54477.10 88888.00 2016-08-10 19:10:30.000 223 12559.23 153.72 54477.07 88888.00 2016-08-10 19:10:30.125 223 12559.30 153.72 54477.10 88888.00 2016-08-10 19:10:30.250 223 12559.27 153.70 54477.10 88888.00 2016-08-10 19:10:30.375 223 12559.25 153.72 54477.07 88888.00 2016-08-10 19:10:30.500 223 12559.23 153.75 54477.07 88888.00 2016-08-10 19:10:30.625 223 12559.25 153.72 54477.07 88888.00 2016-08-10 19:10:30.750 223 12559.25 153.72 54477.07 88888.00 2016-08-10 19:10:30.875 223 12559.23 153.72 54477.07 88888.00 2016-08-10 19:10:31.000 223 12559.23 153.70 54477.05 88888.00 2016-08-10 19:10:31.125 223 12559.27 153.72 54477.05 88888.00 2016-08-10 19:10:31.250 223 12559.35 153.72 54477.07 88888.00 2016-08-10 19:10:31.375 223 12559.38 153.75 54477.10 88888.00 2016-08-10 19:10:31.500 223 12559.33 153.72 54477.12 88888.00 2016-08-10 19:10:31.625 223 12559.35 153.75 54477.12 88888.00 2016-08-10 19:10:31.750 223 12559.35 153.78 54477.12 88888.00 2016-08-10 19:10:31.875 223 12559.30 153.75 54477.07 88888.00 2016-08-10 19:10:32.000 223 12559.23 153.75 54477.07 88888.00 2016-08-10 19:10:32.125 223 12559.25 153.75 54477.05 88888.00 2016-08-10 19:10:32.250 223 12559.33 153.72 54477.07 88888.00 2016-08-10 19:10:32.375 223 12559.35 153.75 54477.05 88888.00 2016-08-10 19:10:32.500 223 12559.40 153.78 54477.07 88888.00 2016-08-10 19:10:32.625 223 12559.35 153.78 54477.05 88888.00 2016-08-10 19:10:32.750 223 12559.35 153.78 54477.05 88888.00 2016-08-10 19:10:32.875 223 12559.38 153.78 54477.07 88888.00 2016-08-10 19:10:33.000 223 12559.38 153.78 54477.05 88888.00 2016-08-10 19:10:33.125 223 12559.38 153.75 54477.07 88888.00 2016-08-10 19:10:33.250 223 12559.38 153.75 54477.07 88888.00 2016-08-10 19:10:33.375 223 12559.45 153.80 54477.07 88888.00 2016-08-10 19:10:33.500 223 12559.48 153.82 54477.07 88888.00 2016-08-10 19:10:33.625 223 12559.50 153.78 54477.05 88888.00 2016-08-10 19:10:33.750 223 12559.55 153.80 54477.03 88888.00 2016-08-10 19:10:33.875 223 12559.50 153.80 54477.05 88888.00 2016-08-10 19:10:34.000 223 12559.45 153.80 54477.05 88888.00 2016-08-10 19:10:34.125 223 12559.42 153.78 54477.03 88888.00 2016-08-10 19:10:34.250 223 12559.40 153.78 54477.00 88888.00 2016-08-10 19:10:34.375 223 12559.40 153.80 54477.00 88888.00 2016-08-10 19:10:34.500 223 12559.45 153.82 54477.03 88888.00 2016-08-10 19:10:34.625 223 12559.45 153.78 54477.05 88888.00 2016-08-10 19:10:34.750 223 12559.48 153.78 54477.03 88888.00 2016-08-10 19:10:34.875 223 12559.52 153.78 54477.03 88888.00 2016-08-10 19:10:35.000 223 12559.50 153.78 54477.00 88888.00 2016-08-10 19:10:35.125 223 12559.52 153.80 54477.05 88888.00 2016-08-10 19:10:35.250 223 12559.52 153.78 54477.07 88888.00 2016-08-10 19:10:35.375 223 12559.52 153.78 54477.07 88888.00 2016-08-10 19:10:35.500 223 12559.48 153.75 54477.05 88888.00 2016-08-10 19:10:35.625 223 12559.52 153.78 54477.03 88888.00 2016-08-10 19:10:35.750 223 12559.55 153.75 54477.03 88888.00 2016-08-10 19:10:35.875 223 12559.48 153.78 54477.03 88888.00 2016-08-10 19:10:36.000 223 12559.48 153.75 54477.00 88888.00 2016-08-10 19:10:36.125 223 12559.45 153.75 54477.03 88888.00 2016-08-10 19:10:36.250 223 12559.45 153.78 54477.03 88888.00 2016-08-10 19:10:36.375 223 12559.52 153.78 54477.00 88888.00 2016-08-10 19:10:36.500 223 12559.55 153.78 54477.00 88888.00 2016-08-10 19:10:36.625 223 12559.58 153.78 54477.03 88888.00 2016-08-10 19:10:36.750 223 12559.55 153.80 54477.05 88888.00 2016-08-10 19:10:36.875 223 12559.58 153.78 54477.05 88888.00 2016-08-10 19:10:37.000 223 12559.58 153.75 54477.03 88888.00 2016-08-10 19:10:37.125 223 12559.55 153.75 54477.05 88888.00 2016-08-10 19:10:37.250 223 12559.55 153.78 54477.05 88888.00 2016-08-10 19:10:37.375 223 12559.58 153.80 54477.03 88888.00 2016-08-10 19:10:37.500 223 12559.58 153.80 54477.07 88888.00 2016-08-10 19:10:37.625 223 12559.60 153.78 54477.07 88888.00 2016-08-10 19:10:37.750 223 12559.50 153.78 54477.07 88888.00 2016-08-10 19:10:37.875 223 12559.45 153.80 54477.07 88888.00 2016-08-10 19:10:38.000 223 12559.52 153.80 54477.03 88888.00 2016-08-10 19:10:38.125 223 12559.58 153.80 54477.07 88888.00 2016-08-10 19:10:38.250 223 12559.50 153.72 54477.05 88888.00 2016-08-10 19:10:38.375 223 12559.55 153.75 54477.03 88888.00 2016-08-10 19:10:38.500 223 12559.58 153.78 54477.07 88888.00 2016-08-10 19:10:38.625 223 12559.55 153.78 54477.07 88888.00 2016-08-10 19:10:38.750 223 12559.55 153.75 54477.03 88888.00 2016-08-10 19:10:38.875 223 12559.58 153.75 54477.03 88888.00 2016-08-10 19:10:39.000 223 12559.58 153.72 54477.05 88888.00 2016-08-10 19:10:39.125 223 12559.62 153.72 54477.05 88888.00 2016-08-10 19:10:39.250 223 12559.58 153.70 54477.05 88888.00 2016-08-10 19:10:39.375 223 12559.48 153.70 54477.03 88888.00 2016-08-10 19:10:39.500 223 12559.48 153.75 54477.03 88888.00 2016-08-10 19:10:39.625 223 12559.50 153.75 54477.05 88888.00 2016-08-10 19:10:39.750 223 12559.52 153.72 54477.05 88888.00 2016-08-10 19:10:39.875 223 12559.42 153.70 54477.03 88888.00 2016-08-10 19:10:40.000 223 12559.50 153.68 54477.03 88888.00 2016-08-10 19:10:40.125 223 12559.45 153.68 54477.00 88888.00 2016-08-10 19:10:40.250 223 12559.40 153.70 54477.00 88888.00 2016-08-10 19:10:40.375 223 12559.48 153.72 54477.00 88888.00 2016-08-10 19:10:40.500 223 12559.45 153.70 54477.00 88888.00 2016-08-10 19:10:40.625 223 12559.48 153.70 54477.03 88888.00 2016-08-10 19:10:40.750 223 12559.48 153.70 54477.03 88888.00 2016-08-10 19:10:40.875 223 12559.42 153.70 54477.03 88888.00 2016-08-10 19:10:41.000 223 12559.40 153.68 54477.00 88888.00 2016-08-10 19:10:41.125 223 12559.42 153.70 54477.00 88888.00 2016-08-10 19:10:41.250 223 12559.40 153.70 54477.00 88888.00 2016-08-10 19:10:41.375 223 12559.40 153.72 54477.03 88888.00 2016-08-10 19:10:41.500 223 12559.38 153.72 54477.05 88888.00 2016-08-10 19:10:41.625 223 12559.35 153.68 54477.00 88888.00 2016-08-10 19:10:41.750 223 12559.35 153.65 54477.00 88888.00 2016-08-10 19:10:41.875 223 12559.38 153.68 54476.97 88888.00 2016-08-10 19:10:42.000 223 12559.33 153.68 54477.03 88888.00 2016-08-10 19:10:42.125 223 12559.35 153.70 54477.03 88888.00 2016-08-10 19:10:42.250 223 12559.35 153.68 54477.05 88888.00 2016-08-10 19:10:42.375 223 12559.33 153.68 54477.03 88888.00 2016-08-10 19:10:42.500 223 12559.35 153.70 54477.03 88888.00 2016-08-10 19:10:42.625 223 12559.33 153.68 54477.03 88888.00 2016-08-10 19:10:42.750 223 12559.33 153.68 54477.03 88888.00 2016-08-10 19:10:42.875 223 12559.35 153.68 54477.03 88888.00 2016-08-10 19:10:43.000 223 12559.30 153.68 54477.03 88888.00 2016-08-10 19:10:43.125 223 12559.25 153.70 54477.05 88888.00 2016-08-10 19:10:43.250 223 12559.20 153.68 54477.05 88888.00 2016-08-10 19:10:43.375 223 12559.27 153.68 54477.03 88888.00 2016-08-10 19:10:43.500 223 12559.27 153.68 54477.07 88888.00 2016-08-10 19:10:43.625 223 12559.23 153.68 54477.05 88888.00 2016-08-10 19:10:43.750 223 12559.23 153.70 54477.03 88888.00 2016-08-10 19:10:43.875 223 12559.20 153.72 54477.03 88888.00 2016-08-10 19:10:44.000 223 12559.17 153.75 54477.03 88888.00 2016-08-10 19:10:44.125 223 12559.20 153.72 54477.03 88888.00 2016-08-10 19:10:44.250 223 12559.17 153.70 54477.03 88888.00 2016-08-10 19:10:44.375 223 12559.17 153.70 54477.05 88888.00 2016-08-10 19:10:44.500 223 12559.20 153.68 54477.07 88888.00 2016-08-10 19:10:44.625 223 12559.20 153.68 54477.05 88888.00 2016-08-10 19:10:44.750 223 12559.20 153.70 54477.07 88888.00 2016-08-10 19:10:44.875 223 12559.10 153.70 54477.07 88888.00 2016-08-10 19:10:45.000 223 12559.08 153.72 54477.07 88888.00 2016-08-10 19:10:45.125 223 12559.05 153.70 54477.07 88888.00 2016-08-10 19:10:45.250 223 12559.00 153.70 54477.07 88888.00 2016-08-10 19:10:45.375 223 12559.05 153.72 54477.07 88888.00 2016-08-10 19:10:45.500 223 12559.05 153.75 54477.07 88888.00 2016-08-10 19:10:45.625 223 12559.05 153.72 54477.07 88888.00 2016-08-10 19:10:45.750 223 12559.10 153.75 54477.10 88888.00 2016-08-10 19:10:45.875 223 12559.08 153.72 54477.10 88888.00 2016-08-10 19:10:46.000 223 12559.05 153.72 54477.12 88888.00 2016-08-10 19:10:46.125 223 12559.05 153.72 54477.12 88888.00 2016-08-10 19:10:46.250 223 12558.95 153.72 54477.10 88888.00 2016-08-10 19:10:46.375 223 12558.92 153.75 54477.10 88888.00 2016-08-10 19:10:46.500 223 12558.85 153.70 54477.12 88888.00 2016-08-10 19:10:46.625 223 12558.80 153.72 54477.12 88888.00 2016-08-10 19:10:46.750 223 12558.80 153.75 54477.10 88888.00 2016-08-10 19:10:46.875 223 12558.83 153.75 54477.12 88888.00 2016-08-10 19:10:47.000 223 12558.88 153.75 54477.15 88888.00 2016-08-10 19:10:47.125 223 12558.90 153.72 54477.10 88888.00 2016-08-10 19:10:47.250 223 12558.90 153.68 54477.12 88888.00 2016-08-10 19:10:47.375 223 12558.88 153.70 54477.15 88888.00 2016-08-10 19:10:47.500 223 12558.88 153.72 54477.18 88888.00 2016-08-10 19:10:47.625 223 12558.90 153.75 54477.15 88888.00 2016-08-10 19:10:47.750 223 12558.88 153.75 54477.15 88888.00 2016-08-10 19:10:47.875 223 12558.85 153.75 54477.12 88888.00 2016-08-10 19:10:48.000 223 12558.77 153.68 54477.12 88888.00 2016-08-10 19:10:48.125 223 12558.77 153.70 54477.10 88888.00 2016-08-10 19:10:48.250 223 12558.75 153.72 54477.15 88888.00 2016-08-10 19:10:48.375 223 12558.75 153.75 54477.15 88888.00 2016-08-10 19:10:48.500 223 12558.77 153.75 54477.15 88888.00 2016-08-10 19:10:48.625 223 12558.75 153.78 54477.15 88888.00 2016-08-10 19:10:48.750 223 12558.73 153.75 54477.15 88888.00 2016-08-10 19:10:48.875 223 12558.67 153.75 54477.18 88888.00 2016-08-10 19:10:49.000 223 12558.67 153.78 54477.20 88888.00 2016-08-10 19:10:49.125 223 12558.67 153.80 54477.20 88888.00 2016-08-10 19:10:49.250 223 12558.60 153.78 54477.20 88888.00 2016-08-10 19:10:49.375 223 12558.65 153.80 54477.18 88888.00 2016-08-10 19:10:49.500 223 12558.65 153.80 54477.20 88888.00 2016-08-10 19:10:49.625 223 12558.58 153.80 54477.20 88888.00 2016-08-10 19:10:49.750 223 12558.60 153.82 54477.20 88888.00 2016-08-10 19:10:49.875 223 12558.62 153.82 54477.18 88888.00 2016-08-10 19:10:50.000 223 12558.58 153.80 54477.20 88888.00 2016-08-10 19:10:50.125 223 12558.58 153.80 54477.18 88888.00 2016-08-10 19:10:50.250 223 12558.55 153.82 54477.22 88888.00 2016-08-10 19:10:50.375 223 12558.60 153.82 54477.20 88888.00 2016-08-10 19:10:50.500 223 12558.62 153.80 54477.18 88888.00 2016-08-10 19:10:50.625 223 12558.65 153.78 54477.20 88888.00 2016-08-10 19:10:50.750 223 12558.60 153.75 54477.18 88888.00 2016-08-10 19:10:50.875 223 12558.55 153.78 54477.20 88888.00 2016-08-10 19:10:51.000 223 12558.50 153.80 54477.20 88888.00 2016-08-10 19:10:51.125 223 12558.48 153.78 54477.20 88888.00 2016-08-10 19:10:51.250 223 12558.48 153.78 54477.25 88888.00 2016-08-10 19:10:51.375 223 12558.60 153.80 54477.22 88888.00 2016-08-10 19:10:51.500 223 12558.65 153.82 54477.22 88888.00 2016-08-10 19:10:51.625 223 12558.55 153.80 54477.25 88888.00 2016-08-10 19:10:51.750 223 12558.45 153.80 54477.22 88888.00 2016-08-10 19:10:51.875 223 12558.45 153.78 54477.20 88888.00 2016-08-10 19:10:52.000 223 12558.45 153.78 54477.18 88888.00 2016-08-10 19:10:52.125 223 12558.45 153.75 54477.20 88888.00 2016-08-10 19:10:52.250 223 12558.45 153.78 54477.25 88888.00 2016-08-10 19:10:52.375 223 12558.50 153.78 54477.20 88888.00 2016-08-10 19:10:52.500 223 12558.45 153.80 54477.22 88888.00 2016-08-10 19:10:52.625 223 12558.42 153.80 54477.20 88888.00 2016-08-10 19:10:52.750 223 12558.42 153.82 54477.20 88888.00 2016-08-10 19:10:52.875 223 12558.45 153.80 54477.20 88888.00 2016-08-10 19:10:53.000 223 12558.42 153.78 54477.22 88888.00 2016-08-10 19:10:53.125 223 12558.45 153.82 54477.18 88888.00 2016-08-10 19:10:53.250 223 12558.42 153.80 54477.20 88888.00 2016-08-10 19:10:53.375 223 12558.48 153.80 54477.25 88888.00 2016-08-10 19:10:53.500 223 12558.48 153.78 54477.20 88888.00 2016-08-10 19:10:53.625 223 12558.50 153.80 54477.22 88888.00 2016-08-10 19:10:53.750 223 12558.50 153.80 54477.22 88888.00 2016-08-10 19:10:53.875 223 12558.52 153.78 54477.22 88888.00 2016-08-10 19:10:54.000 223 12558.55 153.80 54477.22 88888.00 2016-08-10 19:10:54.125 223 12558.50 153.78 54477.25 88888.00 2016-08-10 19:10:54.250 223 12558.42 153.78 54477.25 88888.00 2016-08-10 19:10:54.375 223 12558.48 153.80 54477.28 88888.00 2016-08-10 19:10:54.500 223 12558.45 153.78 54477.25 88888.00 2016-08-10 19:10:54.625 223 12558.48 153.78 54477.28 88888.00 2016-08-10 19:10:54.750 223 12558.45 153.78 54477.28 88888.00 2016-08-10 19:10:54.875 223 12558.45 153.80 54477.28 88888.00 2016-08-10 19:10:55.000 223 12558.45 153.80 54477.22 88888.00 2016-08-10 19:10:55.125 223 12558.45 153.72 54477.25 88888.00 2016-08-10 19:10:55.250 223 12558.40 153.75 54477.25 88888.00 2016-08-10 19:10:55.375 223 12558.42 153.78 54477.25 88888.00 2016-08-10 19:10:55.500 223 12558.48 153.75 54477.25 88888.00 2016-08-10 19:10:55.625 223 12558.48 153.75 54477.28 88888.00 2016-08-10 19:10:55.750 223 12558.48 153.75 54477.28 88888.00 2016-08-10 19:10:55.875 223 12558.50 153.72 54477.22 88888.00 2016-08-10 19:10:56.000 223 12558.50 153.70 54477.22 88888.00 2016-08-10 19:10:56.125 223 12558.50 153.72 54477.25 88888.00 2016-08-10 19:10:56.250 223 12558.45 153.72 54477.25 88888.00 2016-08-10 19:10:56.375 223 12558.48 153.68 54477.25 88888.00 2016-08-10 19:10:56.500 223 12558.50 153.70 54477.25 88888.00 2016-08-10 19:10:56.625 223 12558.52 153.72 54477.25 88888.00 2016-08-10 19:10:56.750 223 12558.50 153.72 54477.28 88888.00 2016-08-10 19:10:56.875 223 12558.45 153.70 54477.25 88888.00 2016-08-10 19:10:57.000 223 12558.42 153.70 54477.25 88888.00 2016-08-10 19:10:57.125 223 12558.48 153.70 54477.28 88888.00 2016-08-10 19:10:57.250 223 12558.50 153.65 54477.28 88888.00 2016-08-10 19:10:57.375 223 12558.48 153.68 54477.25 88888.00 2016-08-10 19:10:57.500 223 12558.45 153.68 54477.28 88888.00 2016-08-10 19:10:57.625 223 12558.48 153.65 54477.22 88888.00 2016-08-10 19:10:57.750 223 12558.58 153.65 54477.25 88888.00 2016-08-10 19:10:57.875 223 12558.62 153.65 54477.25 88888.00 2016-08-10 19:10:58.000 223 12558.62 153.62 54477.22 88888.00 2016-08-10 19:10:58.125 223 12558.60 153.65 54477.22 88888.00 2016-08-10 19:10:58.250 223 12558.60 153.65 54477.30 88888.00 2016-08-10 19:10:58.375 223 12558.65 153.65 54477.28 88888.00 2016-08-10 19:10:58.500 223 12558.62 153.62 54477.25 88888.00 2016-08-10 19:10:58.625 223 12558.55 153.60 54477.25 88888.00 2016-08-10 19:10:58.750 223 12558.55 153.60 54477.25 88888.00 2016-08-10 19:10:58.875 223 12558.55 153.60 54477.28 88888.00 2016-08-10 19:10:59.000 223 12558.55 153.62 54477.22 88888.00 2016-08-10 19:10:59.125 223 12558.55 153.62 54477.22 88888.00 2016-08-10 19:10:59.250 223 12558.55 153.60 54477.28 88888.00 2016-08-10 19:10:59.375 223 12558.62 153.57 54477.28 88888.00 2016-08-10 19:10:59.500 223 12558.60 153.55 54477.28 88888.00 2016-08-10 19:10:59.625 223 12558.55 153.55 54477.28 88888.00 2016-08-10 19:10:59.750 223 12558.58 153.55 54477.30 88888.00 2016-08-10 19:10:59.875 223 12558.65 153.55 54477.28 88888.00 2016-08-10 19:11:00.000 223 12558.67 153.57 54477.25 88888.00 2016-08-10 19:11:00.125 223 12558.67 153.55 54477.25 88888.00 2016-08-10 19:11:00.250 223 12558.67 153.57 54477.28 88888.00 2016-08-10 19:11:00.375 223 12558.73 153.57 54477.25 88888.00 2016-08-10 19:11:00.500 223 12558.67 153.55 54477.25 88888.00 2016-08-10 19:11:00.625 223 12558.62 153.53 54477.25 88888.00 2016-08-10 19:11:00.750 223 12558.65 153.50 54477.25 88888.00 2016-08-10 19:11:00.875 223 12558.70 153.53 54477.28 88888.00 2016-08-10 19:11:01.000 223 12558.77 153.55 54477.28 88888.00 2016-08-10 19:11:01.125 223 12558.67 153.53 54477.30 88888.00 2016-08-10 19:11:01.250 223 12558.58 153.53 54477.32 88888.00 2016-08-10 19:11:01.375 223 12558.60 153.55 54477.32 88888.00 2016-08-10 19:11:01.500 223 12558.70 153.53 54477.32 88888.00 2016-08-10 19:11:01.625 223 12558.75 153.50 54477.28 88888.00 2016-08-10 19:11:01.750 223 12558.75 153.53 54477.28 88888.00 2016-08-10 19:11:01.875 223 12558.77 153.50 54477.25 88888.00 2016-08-10 19:11:02.000 223 12558.75 153.53 54477.30 88888.00 2016-08-10 19:11:02.125 223 12558.73 153.53 54477.30 88888.00 2016-08-10 19:11:02.250 223 12558.70 153.50 54477.30 88888.00 2016-08-10 19:11:02.375 223 12558.77 153.47 54477.30 88888.00 2016-08-10 19:11:02.500 223 12558.80 153.47 54477.30 88888.00 2016-08-10 19:11:02.625 223 12558.70 153.47 54477.30 88888.00 2016-08-10 19:11:02.750 223 12558.70 153.47 54477.25 88888.00 2016-08-10 19:11:02.875 223 12558.80 153.45 54477.30 88888.00 2016-08-10 19:11:03.000 223 12558.85 153.50 54477.30 88888.00 2016-08-10 19:11:03.125 223 12558.85 153.50 54477.30 88888.00 2016-08-10 19:11:03.250 223 12558.83 153.45 54477.28 88888.00 2016-08-10 19:11:03.375 223 12558.83 153.47 54477.25 88888.00 2016-08-10 19:11:03.500 223 12558.83 153.45 54477.25 88888.00 2016-08-10 19:11:03.625 223 12558.85 153.45 54477.22 88888.00 2016-08-10 19:11:03.750 223 12558.92 153.47 54477.28 88888.00 2016-08-10 19:11:03.875 223 12558.92 153.47 54477.28 88888.00 2016-08-10 19:11:04.000 223 12558.90 153.45 54477.28 88888.00 2016-08-10 19:11:04.125 223 12558.88 153.47 54477.25 88888.00 2016-08-10 19:11:04.250 223 12558.85 153.45 54477.28 88888.00 2016-08-10 19:11:04.375 223 12558.95 153.45 54477.28 88888.00 2016-08-10 19:11:04.500 223 12558.90 153.45 54477.28 88888.00 2016-08-10 19:11:04.625 223 12558.90 153.45 54477.28 88888.00 2016-08-10 19:11:04.750 223 12558.95 153.45 54477.28 88888.00 2016-08-10 19:11:04.875 223 12559.00 153.45 54477.20 88888.00 2016-08-10 19:11:05.000 223 12559.00 153.40 54477.22 88888.00 2016-08-10 19:11:05.125 223 12558.95 153.43 54477.22 88888.00 2016-08-10 19:11:05.250 223 12558.98 153.45 54477.25 88888.00 2016-08-10 19:11:05.375 223 12559.10 153.50 54477.25 88888.00 2016-08-10 19:11:05.500 223 12559.10 153.47 54477.22 88888.00 2016-08-10 19:11:05.625 223 12559.05 153.47 54477.28 88888.00 2016-08-10 19:11:05.750 223 12559.05 153.47 54477.30 88888.00 2016-08-10 19:11:05.875 223 12559.12 153.50 54477.28 88888.00 2016-08-10 19:11:06.000 223 12559.17 153.47 54477.22 88888.00 2016-08-10 19:11:06.125 223 12559.17 153.47 54477.25 88888.00 2016-08-10 19:11:06.250 223 12559.17 153.47 54477.25 88888.00 2016-08-10 19:11:06.375 223 12559.23 153.47 54477.25 88888.00 2016-08-10 19:11:06.500 223 12559.23 153.47 54477.22 88888.00 2016-08-10 19:11:06.625 223 12559.23 153.47 54477.22 88888.00 2016-08-10 19:11:06.750 223 12559.23 153.47 54477.20 88888.00 2016-08-10 19:11:06.875 223 12559.25 153.45 54477.20 88888.00 2016-08-10 19:11:07.000 223 12559.25 153.50 54477.18 88888.00 2016-08-10 19:11:07.125 223 12559.25 153.47 54477.20 88888.00 2016-08-10 19:11:07.250 223 12559.25 153.47 54477.22 88888.00 2016-08-10 19:11:07.375 223 12559.33 153.47 54477.22 88888.00 2016-08-10 19:11:07.500 223 12559.38 153.47 54477.20 88888.00 2016-08-10 19:11:07.625 223 12559.33 153.47 54477.20 88888.00 2016-08-10 19:11:07.750 223 12559.38 153.55 54477.20 88888.00 2016-08-10 19:11:07.875 223 12559.38 153.53 54477.18 88888.00 2016-08-10 19:11:08.000 223 12559.40 153.53 54477.18 88888.00 2016-08-10 19:11:08.125 223 12559.42 153.55 54477.20 88888.00 2016-08-10 19:11:08.250 223 12559.42 153.55 54477.18 88888.00 2016-08-10 19:11:08.375 223 12559.52 153.57 54477.15 88888.00 2016-08-10 19:11:08.500 223 12559.55 153.57 54477.15 88888.00 2016-08-10 19:11:08.625 223 12559.52 153.55 54477.12 88888.00 2016-08-10 19:11:08.750 223 12559.58 153.57 54477.15 88888.00 2016-08-10 19:11:08.875 223 12559.67 153.60 54477.18 88888.00 2016-08-10 19:11:09.000 223 12559.67 153.60 54477.18 88888.00 2016-08-10 19:11:09.125 223 12559.70 153.60 54477.15 88888.00 2016-08-10 19:11:09.250 223 12559.62 153.57 54477.12 88888.00 2016-08-10 19:11:09.375 223 12559.67 153.60 54477.15 88888.00 2016-08-10 19:11:09.500 223 12559.65 153.60 54477.15 88888.00 2016-08-10 19:11:09.625 223 12559.65 153.57 54477.10 88888.00 2016-08-10 19:11:09.750 223 12559.62 153.57 54477.10 88888.00 2016-08-10 19:11:09.875 223 12559.62 153.60 54477.10 88888.00 2016-08-10 19:11:10.000 223 12559.70 153.60 54477.10 88888.00 2016-08-10 19:11:10.125 223 12559.70 153.62 54477.12 88888.00 2016-08-10 19:11:10.250 223 12559.70 153.62 54477.10 88888.00 2016-08-10 19:11:10.375 223 12559.75 153.62 54477.12 88888.00 2016-08-10 19:11:10.500 223 12559.77 153.65 54477.12 88888.00 2016-08-10 19:11:10.625 223 12559.88 153.65 54477.10 88888.00 2016-08-10 19:11:10.750 223 12559.88 153.65 54477.10 88888.00 2016-08-10 19:11:10.875 223 12559.88 153.68 54477.10 88888.00 2016-08-10 19:11:11.000 223 12559.88 153.68 54477.10 88888.00 2016-08-10 19:11:11.125 223 12559.90 153.72 54477.12 88888.00 2016-08-10 19:11:11.250 223 12559.98 153.70 54477.12 88888.00 2016-08-10 19:11:11.375 223 12560.00 153.68 54477.10 88888.00 2016-08-10 19:11:11.500 223 12559.95 153.68 54477.07 88888.00 2016-08-10 19:11:11.625 223 12559.95 153.68 54477.10 88888.00 2016-08-10 19:11:11.750 223 12559.95 153.70 54477.07 88888.00 2016-08-10 19:11:11.875 223 12559.92 153.68 54477.07 88888.00 2016-08-10 19:11:12.000 223 12559.98 153.72 54477.05 88888.00 2016-08-10 19:11:12.125 223 12560.05 153.72 54477.07 88888.00 2016-08-10 19:11:12.250 223 12560.08 153.68 54477.05 88888.00 2016-08-10 19:11:12.375 223 12560.08 153.70 54477.03 88888.00 2016-08-10 19:11:12.500 223 12560.08 153.72 54477.07 88888.00 2016-08-10 19:11:12.625 223 12560.12 153.72 54477.07 88888.00 2016-08-10 19:11:12.750 223 12560.12 153.75 54477.07 88888.00 2016-08-10 19:11:12.875 223 12560.08 153.72 54477.07 88888.00 2016-08-10 19:11:13.000 223 12560.12 153.72 54477.03 88888.00 2016-08-10 19:11:13.125 223 12560.20 153.75 54477.05 88888.00 2016-08-10 19:11:13.250 223 12560.27 153.78 54477.07 88888.00 2016-08-10 19:11:13.375 223 12560.27 153.78 54477.07 88888.00 2016-08-10 19:11:13.500 223 12560.25 153.78 54477.07 88888.00 2016-08-10 19:11:13.625 223 12560.20 153.78 54477.05 88888.00 2016-08-10 19:11:13.750 223 12560.15 153.75 54477.03 88888.00 2016-08-10 19:11:13.875 223 12560.17 153.75 54477.03 88888.00 2016-08-10 19:11:14.000 223 12560.25 153.72 54477.03 88888.00 2016-08-10 19:11:14.125 223 12560.27 153.75 54477.03 88888.00 2016-08-10 19:11:14.250 223 12560.20 153.75 54477.07 88888.00 2016-08-10 19:11:14.375 223 12560.20 153.75 54477.05 88888.00 2016-08-10 19:11:14.500 223 12560.23 153.78 54477.03 88888.00 2016-08-10 19:11:14.625 223 12560.33 153.80 54477.05 88888.00 2016-08-10 19:11:14.750 223 12560.35 153.78 54477.03 88888.00 2016-08-10 19:11:14.875 223 12560.35 153.75 54477.05 88888.00 2016-08-10 19:11:15.000 223 12560.30 153.72 54477.03 88888.00 2016-08-10 19:11:15.125 223 12560.25 153.72 54477.05 88888.00 2016-08-10 19:11:15.250 223 12560.25 153.75 54477.05 88888.00 2016-08-10 19:11:15.375 223 12560.27 153.80 54477.07 88888.00 2016-08-10 19:11:15.500 223 12560.27 153.80 54477.05 88888.00 2016-08-10 19:11:15.625 223 12560.33 153.78 54477.05 88888.00 2016-08-10 19:11:15.750 223 12560.35 153.80 54477.05 88888.00 2016-08-10 19:11:15.875 223 12560.33 153.75 54477.05 88888.00 2016-08-10 19:11:16.000 223 12560.38 153.75 54477.05 88888.00 2016-08-10 19:11:16.125 223 12560.40 153.75 54477.05 88888.00 2016-08-10 19:11:16.250 223 12560.27 153.72 54477.03 88888.00 2016-08-10 19:11:16.375 223 12560.25 153.72 54477.03 88888.00 2016-08-10 19:11:16.500 223 12560.27 153.70 54477.05 88888.00 2016-08-10 19:11:16.625 223 12560.33 153.72 54477.03 88888.00 2016-08-10 19:11:16.750 223 12560.38 153.72 54476.97 88888.00 2016-08-10 19:11:16.875 223 12560.30 153.70 54477.00 88888.00 2016-08-10 19:11:17.000 223 12560.33 153.72 54477.00 88888.00 2016-08-10 19:11:17.125 223 12560.38 153.72 54477.03 88888.00 2016-08-10 19:11:17.250 223 12560.38 153.70 54476.97 88888.00 2016-08-10 19:11:17.375 223 12560.40 153.70 54477.00 88888.00 2016-08-10 19:11:17.500 223 12560.38 153.72 54477.05 88888.00 2016-08-10 19:11:17.625 223 12560.35 153.70 54477.05 88888.00 2016-08-10 19:11:17.750 223 12560.35 153.70 54477.03 88888.00 2016-08-10 19:11:17.875 223 12560.30 153.68 54477.03 88888.00 2016-08-10 19:11:18.000 223 12560.27 153.68 54477.00 88888.00 2016-08-10 19:11:18.125 223 12560.23 153.70 54477.03 88888.00 2016-08-10 19:11:18.250 223 12560.23 153.72 54477.03 88888.00 2016-08-10 19:11:18.375 223 12560.23 153.72 54477.03 88888.00 2016-08-10 19:11:18.500 223 12560.20 153.70 54477.03 88888.00 2016-08-10 19:11:18.625 223 12560.23 153.70 54477.03 88888.00 2016-08-10 19:11:18.750 223 12560.25 153.68 54477.03 88888.00 2016-08-10 19:11:18.875 223 12560.27 153.68 54477.03 88888.00 2016-08-10 19:11:19.000 223 12560.25 153.68 54477.05 88888.00 2016-08-10 19:11:19.125 223 12560.23 153.68 54477.07 88888.00 2016-08-10 19:11:19.250 223 12560.20 153.65 54477.05 88888.00 2016-08-10 19:11:19.375 223 12560.23 153.60 54477.03 88888.00 2016-08-10 19:11:19.500 223 12560.27 153.62 54477.05 88888.00 2016-08-10 19:11:19.625 223 12560.27 153.70 54477.03 88888.00 2016-08-10 19:11:19.750 223 12560.27 153.68 54477.03 88888.00 2016-08-10 19:11:19.875 223 12560.25 153.68 54477.05 88888.00 2016-08-10 19:11:20.000 223 12560.25 153.65 54477.00 88888.00 2016-08-10 19:11:20.125 223 12560.25 153.70 54477.03 88888.00 2016-08-10 19:11:20.250 223 12560.23 153.68 54477.10 88888.00 2016-08-10 19:11:20.375 223 12560.23 153.68 54477.07 88888.00 2016-08-10 19:11:20.500 223 12560.15 153.68 54477.07 88888.00 2016-08-10 19:11:20.625 223 12560.17 153.68 54477.10 88888.00 2016-08-10 19:11:20.750 223 12560.25 153.65 54477.05 88888.00 2016-08-10 19:11:20.875 223 12560.27 153.65 54477.05 88888.00 2016-08-10 19:11:21.000 223 12560.27 153.62 54477.07 88888.00 2016-08-10 19:11:21.125 223 12560.27 153.62 54477.05 88888.00 2016-08-10 19:11:21.250 223 12560.23 153.60 54477.05 88888.00 2016-08-10 19:11:21.375 223 12560.17 153.65 54477.07 88888.00 2016-08-10 19:11:21.500 223 12560.20 153.65 54477.05 88888.00 2016-08-10 19:11:21.625 223 12560.23 153.62 54477.10 88888.00 2016-08-10 19:11:21.750 223 12560.20 153.60 54477.10 88888.00 2016-08-10 19:11:21.875 223 12560.20 153.60 54477.07 88888.00 2016-08-10 19:11:22.000 223 12560.23 153.57 54477.05 88888.00 2016-08-10 19:11:22.125 223 12560.23 153.57 54477.07 88888.00 2016-08-10 19:11:22.250 223 12560.20 153.57 54477.10 88888.00 2016-08-10 19:11:22.375 223 12560.23 153.57 54477.07 88888.00 2016-08-10 19:11:22.500 223 12560.17 153.55 54477.10 88888.00 2016-08-10 19:11:22.625 223 12560.17 153.53 54477.10 88888.00 2016-08-10 19:11:22.750 223 12560.12 153.55 54477.10 88888.00 2016-08-10 19:11:22.875 223 12560.17 153.53 54477.12 88888.00 2016-08-10 19:11:23.000 223 12560.23 153.55 54477.12 88888.00 2016-08-10 19:11:23.125 223 12560.23 153.55 54477.12 88888.00 2016-08-10 19:11:23.250 223 12560.17 153.50 54477.12 88888.00 2016-08-10 19:11:23.375 223 12560.17 153.53 54477.12 88888.00 2016-08-10 19:11:23.500 223 12560.20 153.53 54477.10 88888.00 2016-08-10 19:11:23.625 223 12560.23 153.53 54477.10 88888.00 2016-08-10 19:11:23.750 223 12560.23 153.57 54477.12 88888.00 2016-08-10 19:11:23.875 223 12560.20 153.55 54477.12 88888.00 2016-08-10 19:11:24.000 223 12560.23 153.55 54477.15 88888.00 2016-08-10 19:11:24.125 223 12560.25 153.53 54477.12 88888.00 2016-08-10 19:11:24.250 223 12560.17 153.53 54477.12 88888.00 2016-08-10 19:11:24.375 223 12560.15 153.50 54477.10 88888.00 2016-08-10 19:11:24.500 223 12560.17 153.50 54477.12 88888.00 2016-08-10 19:11:24.625 223 12560.15 153.47 54477.15 88888.00 2016-08-10 19:11:24.750 223 12560.17 153.47 54477.12 88888.00 2016-08-10 19:11:24.875 223 12560.20 153.45 54477.07 88888.00 2016-08-10 19:11:25.000 223 12560.23 153.47 54477.12 88888.00 2016-08-10 19:11:25.125 223 12560.25 153.55 54477.15 88888.00 2016-08-10 19:11:25.250 223 12560.23 153.53 54477.12 88888.00 2016-08-10 19:11:25.375 223 12560.17 153.50 54477.12 88888.00 2016-08-10 19:11:25.500 223 12560.25 153.47 54477.15 88888.00 2016-08-10 19:11:25.625 223 12560.30 153.53 54477.15 88888.00 2016-08-10 19:11:25.750 223 12560.35 153.55 54477.18 88888.00 2016-08-10 19:11:25.875 223 12560.25 153.55 54477.12 88888.00 2016-08-10 19:11:26.000 223 12560.23 153.55 54477.20 88888.00 2016-08-10 19:11:26.125 223 12560.25 153.53 54477.22 88888.00 2016-08-10 19:11:26.250 223 12560.23 153.53 54477.18 88888.00 2016-08-10 19:11:26.375 223 12560.23 153.53 54477.22 88888.00 2016-08-10 19:11:26.500 223 12560.17 153.55 54477.25 88888.00 2016-08-10 19:11:26.625 223 12560.17 153.53 54477.22 88888.00 2016-08-10 19:11:26.750 223 12560.25 153.53 54477.22 88888.00 2016-08-10 19:11:26.875 223 12560.23 153.53 54477.20 88888.00 2016-08-10 19:11:27.000 223 12560.20 153.53 54477.18 88888.00 2016-08-10 19:11:27.125 223 12560.20 153.50 54477.20 88888.00 2016-08-10 19:11:27.250 223 12560.20 153.53 54477.20 88888.00 2016-08-10 19:11:27.375 223 12560.30 153.55 54477.20 88888.00 2016-08-10 19:11:27.500 223 12560.25 153.53 54477.22 88888.00 2016-08-10 19:11:27.625 223 12560.25 153.50 54477.20 88888.00 2016-08-10 19:11:27.750 223 12560.27 153.53 54477.12 88888.00 2016-08-10 19:11:27.875 223 12560.27 153.53 54477.20 88888.00 2016-08-10 19:11:28.000 223 12560.23 153.55 54477.20 88888.00 2016-08-10 19:11:28.125 223 12560.25 153.55 54477.20 88888.00 2016-08-10 19:11:28.250 223 12560.23 153.47 54477.20 88888.00 2016-08-10 19:11:28.375 223 12560.30 153.53 54477.18 88888.00 2016-08-10 19:11:28.500 223 12560.30 153.53 54477.18 88888.00 2016-08-10 19:11:28.625 223 12560.23 153.53 54477.18 88888.00 2016-08-10 19:11:28.750 223 12560.23 153.50 54477.20 88888.00 2016-08-10 19:11:28.875 223 12560.25 153.50 54477.22 88888.00 2016-08-10 19:11:29.000 223 12560.30 153.53 54477.20 88888.00 2016-08-10 19:11:29.125 223 12560.25 153.50 54477.18 88888.00 2016-08-10 19:11:29.250 223 12560.23 153.50 54477.18 88888.00 2016-08-10 19:11:29.375 223 12560.35 153.50 54477.22 88888.00 2016-08-10 19:11:29.500 223 12560.42 153.53 54477.22 88888.00 2016-08-10 19:11:29.625 223 12560.42 153.53 54477.22 88888.00 2016-08-10 19:11:29.750 223 12560.40 153.55 54477.22 88888.00 2016-08-10 19:11:29.875 223 12560.35 153.55 54477.22 88888.00 2016-08-10 19:11:30.000 223 12560.33 153.53 54477.22 88888.00 2016-08-10 19:11:30.125 223 12560.33 153.53 54477.18 88888.00 2016-08-10 19:11:30.250 223 12560.27 153.53 54477.20 88888.00 2016-08-10 19:11:30.375 223 12560.35 153.57 54477.20 88888.00 2016-08-10 19:11:30.500 223 12560.38 153.57 54477.20 88888.00 2016-08-10 19:11:30.625 223 12560.38 153.57 54477.25 88888.00 2016-08-10 19:11:30.750 223 12560.38 153.60 54477.28 88888.00 2016-08-10 19:11:30.875 223 12560.35 153.60 54477.25 88888.00 2016-08-10 19:11:31.000 223 12560.33 153.57 54477.22 88888.00 2016-08-10 19:11:31.125 223 12560.30 153.57 54477.25 88888.00 2016-08-10 19:11:31.250 223 12560.33 153.60 54477.28 88888.00 2016-08-10 19:11:31.375 223 12560.30 153.60 54477.25 88888.00 2016-08-10 19:11:31.500 223 12560.30 153.60 54477.20 88888.00 2016-08-10 19:11:31.625 223 12560.35 153.60 54477.25 88888.00 2016-08-10 19:11:31.750 223 12560.33 153.60 54477.28 88888.00 2016-08-10 19:11:31.875 223 12560.30 153.60 54477.28 88888.00 2016-08-10 19:11:32.000 223 12560.35 153.62 54477.25 88888.00 2016-08-10 19:11:32.125 223 12560.42 153.62 54477.30 88888.00 2016-08-10 19:11:32.250 223 12560.38 153.60 54477.28 88888.00 2016-08-10 19:11:32.375 223 12560.38 153.62 54477.28 88888.00 2016-08-10 19:11:32.500 223 12560.33 153.60 54477.28 88888.00 2016-08-10 19:11:32.625 223 12560.35 153.60 54477.28 88888.00 2016-08-10 19:11:32.750 223 12560.35 153.62 54477.30 88888.00 2016-08-10 19:11:32.875 223 12560.33 153.62 54477.30 88888.00 2016-08-10 19:11:33.000 223 12560.35 153.62 54477.28 88888.00 2016-08-10 19:11:33.125 223 12560.40 153.62 54477.28 88888.00 2016-08-10 19:11:33.250 223 12560.40 153.60 54477.25 88888.00 2016-08-10 19:11:33.375 223 12560.40 153.65 54477.25 88888.00 2016-08-10 19:11:33.500 223 12560.45 153.65 54477.28 88888.00 2016-08-10 19:11:33.625 223 12560.48 153.62 54477.28 88888.00 2016-08-10 19:11:33.750 223 12560.45 153.65 54477.25 88888.00 2016-08-10 19:11:33.875 223 12560.45 153.65 54477.22 88888.00 2016-08-10 19:11:34.000 223 12560.42 153.65 54477.25 88888.00 2016-08-10 19:11:34.125 223 12560.42 153.65 54477.25 88888.00 2016-08-10 19:11:34.250 223 12560.45 153.68 54477.28 88888.00 2016-08-10 19:11:34.375 223 12560.45 153.68 54477.28 88888.00 2016-08-10 19:11:34.500 223 12560.40 153.70 54477.20 88888.00 2016-08-10 19:11:34.625 223 12560.42 153.70 54477.22 88888.00 2016-08-10 19:11:34.750 223 12560.40 153.70 54477.22 88888.00 2016-08-10 19:11:34.875 223 12560.38 153.68 54477.25 88888.00 2016-08-10 19:11:35.000 223 12560.45 153.70 54477.25 88888.00 2016-08-10 19:11:35.125 223 12560.40 153.68 54477.28 88888.00 2016-08-10 19:11:35.250 223 12560.38 153.70 54477.28 88888.00 2016-08-10 19:11:35.375 223 12560.40 153.75 54477.28 88888.00 2016-08-10 19:11:35.500 223 12560.40 153.72 54477.25 88888.00 2016-08-10 19:11:35.625 223 12560.40 153.72 54477.28 88888.00 2016-08-10 19:11:35.750 223 12560.38 153.70 54477.28 88888.00 2016-08-10 19:11:35.875 223 12560.42 153.70 54477.28 88888.00 2016-08-10 19:11:36.000 223 12560.48 153.75 54477.25 88888.00 2016-08-10 19:11:36.125 223 12560.45 153.75 54477.28 88888.00 2016-08-10 19:11:36.250 223 12560.48 153.72 54477.25 88888.00 2016-08-10 19:11:36.375 223 12560.52 153.72 54477.30 88888.00 2016-08-10 19:11:36.500 223 12560.52 153.75 54477.28 88888.00 2016-08-10 19:11:36.625 223 12560.42 153.78 54477.28 88888.00 2016-08-10 19:11:36.750 223 12560.42 153.78 54477.28 88888.00 2016-08-10 19:11:36.875 223 12560.45 153.80 54477.30 88888.00 2016-08-10 19:11:37.000 223 12560.45 153.78 54477.30 88888.00 2016-08-10 19:11:37.125 223 12560.45 153.80 54477.30 88888.00 2016-08-10 19:11:37.250 223 12560.42 153.80 54477.30 88888.00 2016-08-10 19:11:37.375 223 12560.48 153.85 54477.28 88888.00 2016-08-10 19:11:37.500 223 12560.48 153.88 54477.30 88888.00 2016-08-10 19:11:37.625 223 12560.42 153.90 54477.30 88888.00 2016-08-10 19:11:37.750 223 12560.33 153.88 54477.30 88888.00 2016-08-10 19:11:37.875 223 12560.38 153.88 54477.30 88888.00 2016-08-10 19:11:38.000 223 12560.50 153.85 54477.28 88888.00 2016-08-10 19:11:38.125 223 12560.50 153.88 54477.30 88888.00 2016-08-10 19:11:38.250 223 12560.48 153.90 54477.30 88888.00 2016-08-10 19:11:38.375 223 12560.55 153.93 54477.32 88888.00 2016-08-10 19:11:38.500 223 12560.58 153.95 54477.35 88888.00 2016-08-10 19:11:38.625 223 12560.50 153.93 54477.30 88888.00 2016-08-10 19:11:38.750 223 12560.48 153.90 54477.28 88888.00 2016-08-10 19:11:38.875 223 12560.50 153.93 54477.30 88888.00 2016-08-10 19:11:39.000 223 12560.52 153.93 54477.30 88888.00 2016-08-10 19:11:39.125 223 12560.52 153.93 54477.32 88888.00 2016-08-10 19:11:39.250 223 12560.48 153.93 54477.30 88888.00 2016-08-10 19:11:39.375 223 12560.52 153.95 54477.30 88888.00 2016-08-10 19:11:39.500 223 12560.52 153.93 54477.30 88888.00 2016-08-10 19:11:39.625 223 12560.48 153.93 54477.32 88888.00 2016-08-10 19:11:39.750 223 12560.52 153.93 54477.35 88888.00 2016-08-10 19:11:39.875 223 12560.52 153.95 54477.32 88888.00 2016-08-10 19:11:40.000 223 12560.62 153.95 54477.32 88888.00 2016-08-10 19:11:40.125 223 12560.60 153.95 54477.32 88888.00 2016-08-10 19:11:40.250 223 12560.52 153.95 54477.35 88888.00 2016-08-10 19:11:40.375 223 12560.52 154.00 54477.35 88888.00 2016-08-10 19:11:40.500 223 12560.50 154.03 54477.32 88888.00 2016-08-10 19:11:40.625 223 12560.50 154.00 54477.32 88888.00 2016-08-10 19:11:40.750 223 12560.52 154.03 54477.32 88888.00 2016-08-10 19:11:40.875 223 12560.60 154.00 54477.28 88888.00 2016-08-10 19:11:41.000 223 12560.55 153.97 54477.32 88888.00 2016-08-10 19:11:41.125 223 12560.58 154.00 54477.32 88888.00 2016-08-10 19:11:41.250 223 12560.52 154.03 54477.38 88888.00 2016-08-10 19:11:41.375 223 12560.52 154.05 54477.40 88888.00 2016-08-10 19:11:41.500 223 12560.50 154.05 54477.38 88888.00 2016-08-10 19:11:41.625 223 12560.52 154.05 54477.35 88888.00 2016-08-10 19:11:41.750 223 12560.52 154.05 54477.38 88888.00 2016-08-10 19:11:41.875 223 12560.55 154.05 54477.40 88888.00 2016-08-10 19:11:42.000 223 12560.50 154.05 54477.38 88888.00 2016-08-10 19:11:42.125 223 12560.55 154.05 54477.38 88888.00 2016-08-10 19:11:42.250 223 12560.55 154.00 54477.38 88888.00 2016-08-10 19:11:42.375 223 12560.60 154.03 54477.35 88888.00 2016-08-10 19:11:42.500 223 12560.70 154.07 54477.32 88888.00 2016-08-10 19:11:42.625 223 12560.75 154.10 54477.32 88888.00 2016-08-10 19:11:42.750 223 12560.67 154.07 54477.32 88888.00 2016-08-10 19:11:42.875 223 12560.60 154.07 54477.35 88888.00 2016-08-10 19:11:43.000 223 12560.60 154.07 54477.38 88888.00 2016-08-10 19:11:43.125 223 12560.55 154.07 54477.38 88888.00 2016-08-10 19:11:43.250 223 12560.55 154.03 54477.38 88888.00 2016-08-10 19:11:43.375 223 12560.60 154.05 54477.35 88888.00 2016-08-10 19:11:43.500 223 12560.65 154.07 54477.38 88888.00 2016-08-10 19:11:43.625 223 12560.65 154.10 54477.38 88888.00 2016-08-10 19:11:43.750 223 12560.65 154.10 54477.38 88888.00 2016-08-10 19:11:43.875 223 12560.65 154.07 54477.40 88888.00 2016-08-10 19:11:44.000 223 12560.62 154.07 54477.40 88888.00 2016-08-10 19:11:44.125 223 12560.65 154.07 54477.40 88888.00 2016-08-10 19:11:44.250 223 12560.62 154.05 54477.38 88888.00 2016-08-10 19:11:44.375 223 12560.67 154.07 54477.35 88888.00 2016-08-10 19:11:44.500 223 12560.62 154.05 54477.40 88888.00 2016-08-10 19:11:44.625 223 12560.58 154.03 54477.38 88888.00 2016-08-10 19:11:44.750 223 12560.58 154.05 54477.40 88888.00 2016-08-10 19:11:44.875 223 12560.62 154.07 54477.43 88888.00 2016-08-10 19:11:45.000 223 12560.65 154.07 54477.40 88888.00 2016-08-10 19:11:45.125 223 12560.58 154.12 54477.43 88888.00 2016-08-10 19:11:45.250 223 12560.52 154.12 54477.43 88888.00 2016-08-10 19:11:45.375 223 12560.58 154.07 54477.40 88888.00 2016-08-10 19:11:45.500 223 12560.58 154.10 54477.40 88888.00 2016-08-10 19:11:45.625 223 12560.55 154.10 54477.40 88888.00 2016-08-10 19:11:45.750 223 12560.60 154.12 54477.40 88888.00 2016-08-10 19:11:45.875 223 12560.62 154.12 54477.43 88888.00 2016-08-10 19:11:46.000 223 12560.65 154.10 54477.40 88888.00 2016-08-10 19:11:46.125 223 12560.62 154.07 54477.40 88888.00 2016-08-10 19:11:46.250 223 12560.55 154.10 54477.43 88888.00 2016-08-10 19:11:46.375 223 12560.52 154.10 54477.43 88888.00 2016-08-10 19:11:46.500 223 12560.55 154.10 54477.43 88888.00 2016-08-10 19:11:46.625 223 12560.62 154.10 54477.43 88888.00 2016-08-10 19:11:46.750 223 12560.65 154.07 54477.43 88888.00 2016-08-10 19:11:46.875 223 12560.52 154.10 54477.43 88888.00 2016-08-10 19:11:47.000 223 12560.50 154.10 54477.43 88888.00 2016-08-10 19:11:47.125 223 12560.52 154.10 54477.45 88888.00 2016-08-10 19:11:47.250 223 12560.52 154.07 54477.47 88888.00 2016-08-10 19:11:47.375 223 12560.55 154.10 54477.45 88888.00 2016-08-10 19:11:47.500 223 12560.50 154.07 54477.45 88888.00 2016-08-10 19:11:47.625 223 12560.48 154.07 54477.45 88888.00 2016-08-10 19:11:47.750 223 12560.52 154.07 54477.45 88888.00 2016-08-10 19:11:47.875 223 12560.52 154.05 54477.45 88888.00 2016-08-10 19:11:48.000 223 12560.52 154.05 54477.43 88888.00 2016-08-10 19:11:48.125 223 12560.52 154.07 54477.45 88888.00 2016-08-10 19:11:48.250 223 12560.48 154.10 54477.45 88888.00 2016-08-10 19:11:48.375 223 12560.52 154.05 54477.47 88888.00 2016-08-10 19:11:48.500 223 12560.58 154.05 54477.50 88888.00 2016-08-10 19:11:48.625 223 12560.65 154.10 54477.45 88888.00 2016-08-10 19:11:48.750 223 12560.65 154.07 54477.47 88888.00 2016-08-10 19:11:48.875 223 12560.60 154.05 54477.45 88888.00 2016-08-10 19:11:49.000 223 12560.50 154.05 54477.47 88888.00 2016-08-10 19:11:49.125 223 12560.52 154.03 54477.47 88888.00 2016-08-10 19:11:49.250 223 12560.52 154.03 54477.53 88888.00 2016-08-10 19:11:49.375 223 12560.62 154.07 54477.53 88888.00 2016-08-10 19:11:49.500 223 12560.62 154.10 54477.53 88888.00 2016-08-10 19:11:49.625 223 12560.67 154.07 54477.47 88888.00 2016-08-10 19:11:49.750 223 12560.67 154.05 54477.47 88888.00 2016-08-10 19:11:49.875 223 12560.62 154.05 54477.47 88888.00 2016-08-10 19:11:50.000 223 12560.67 154.10 54477.47 88888.00 2016-08-10 19:11:50.125 223 12560.65 154.05 54477.50 88888.00 2016-08-10 19:11:50.250 223 12560.62 154.00 54477.50 88888.00 2016-08-10 19:11:50.375 223 12560.62 154.05 54477.47 88888.00 2016-08-10 19:11:50.500 223 12560.65 154.05 54477.50 88888.00 2016-08-10 19:11:50.625 223 12560.67 154.05 54477.50 88888.00 2016-08-10 19:11:50.750 223 12560.62 154.07 54477.50 88888.00 2016-08-10 19:11:50.875 223 12560.60 154.03 54477.47 88888.00 2016-08-10 19:11:51.000 223 12560.60 154.00 54477.50 88888.00 2016-08-10 19:11:51.125 223 12560.67 154.05 54477.55 88888.00 2016-08-10 19:11:51.250 223 12560.65 154.05 54477.53 88888.00 2016-08-10 19:11:51.375 223 12560.67 154.07 54477.53 88888.00 2016-08-10 19:11:51.500 223 12560.62 154.05 54477.53 88888.00 2016-08-10 19:11:51.625 223 12560.62 154.05 54477.53 88888.00 2016-08-10 19:11:51.750 223 12560.62 154.05 54477.53 88888.00 2016-08-10 19:11:51.875 223 12560.65 154.07 54477.53 88888.00 2016-08-10 19:11:52.000 223 12560.65 154.07 54477.50 88888.00 2016-08-10 19:11:52.125 223 12560.65 154.05 54477.53 88888.00 2016-08-10 19:11:52.250 223 12560.62 154.03 54477.55 88888.00 2016-08-10 19:11:52.375 223 12560.65 154.03 54477.53 88888.00 2016-08-10 19:11:52.500 223 12560.65 154.03 54477.53 88888.00 2016-08-10 19:11:52.625 223 12560.67 154.03 54477.53 88888.00 2016-08-10 19:11:52.750 223 12560.67 154.00 54477.50 88888.00 2016-08-10 19:11:52.875 223 12560.67 154.00 54477.50 88888.00 2016-08-10 19:11:53.000 223 12560.65 154.00 54477.53 88888.00 2016-08-10 19:11:53.125 223 12560.65 154.03 54477.55 88888.00 2016-08-10 19:11:53.250 223 12560.65 153.97 54477.55 88888.00 2016-08-10 19:11:53.375 223 12560.67 153.95 54477.53 88888.00 2016-08-10 19:11:53.500 223 12560.67 153.95 54477.55 88888.00 2016-08-10 19:11:53.625 223 12560.67 153.95 54477.55 88888.00 2016-08-10 19:11:53.750 223 12560.70 153.97 54477.55 88888.00 2016-08-10 19:11:53.875 223 12560.70 153.97 54477.55 88888.00 2016-08-10 19:11:54.000 223 12560.65 153.97 54477.53 88888.00 2016-08-10 19:11:54.125 223 12560.70 153.95 54477.55 88888.00 2016-08-10 19:11:54.250 223 12560.70 153.95 54477.55 88888.00 2016-08-10 19:11:54.375 223 12560.70 153.95 54477.55 88888.00 2016-08-10 19:11:54.500 223 12560.62 153.90 54477.57 88888.00 2016-08-10 19:11:54.625 223 12560.62 153.90 54477.55 88888.00 2016-08-10 19:11:54.750 223 12560.67 153.93 54477.55 88888.00 2016-08-10 19:11:54.875 223 12560.73 153.95 54477.55 88888.00 2016-08-10 19:11:55.000 223 12560.73 153.95 54477.57 88888.00 2016-08-10 19:11:55.125 223 12560.73 153.95 54477.55 88888.00 2016-08-10 19:11:55.250 223 12560.75 153.93 54477.57 88888.00 2016-08-10 19:11:55.375 223 12560.83 153.93 54477.57 88888.00 2016-08-10 19:11:55.500 223 12560.80 153.93 54477.55 88888.00 2016-08-10 19:11:55.625 223 12560.75 153.88 54477.53 88888.00 2016-08-10 19:11:55.750 223 12560.70 153.88 54477.53 88888.00 2016-08-10 19:11:55.875 223 12560.75 153.90 54477.55 88888.00 2016-08-10 19:11:56.000 223 12560.80 153.93 54477.55 88888.00 2016-08-10 19:11:56.125 223 12560.85 153.90 54477.57 88888.00 2016-08-10 19:11:56.250 223 12560.83 153.90 54477.57 88888.00 2016-08-10 19:11:56.375 223 12560.85 153.93 54477.55 88888.00 2016-08-10 19:11:56.500 223 12560.88 153.93 54477.55 88888.00 2016-08-10 19:11:56.625 223 12560.80 153.90 54477.53 88888.00 2016-08-10 19:11:56.750 223 12560.80 153.90 54477.57 88888.00 2016-08-10 19:11:56.875 223 12560.83 153.90 54477.57 88888.00 2016-08-10 19:11:57.000 223 12560.83 153.93 54477.57 88888.00 2016-08-10 19:11:57.125 223 12560.85 153.95 54477.55 88888.00 2016-08-10 19:11:57.250 223 12560.80 153.93 54477.57 88888.00 2016-08-10 19:11:57.375 223 12560.80 153.85 54477.57 88888.00 2016-08-10 19:11:57.500 223 12560.83 153.80 54477.57 88888.00 2016-08-10 19:11:57.625 223 12560.90 153.82 54477.60 88888.00 2016-08-10 19:11:57.750 223 12560.80 153.90 54477.57 88888.00 2016-08-10 19:11:57.875 223 12560.77 153.85 54477.57 88888.00 2016-08-10 19:11:58.000 223 12560.80 153.85 54477.57 88888.00 2016-08-10 19:11:58.125 223 12560.83 153.88 54477.55 88888.00 2016-08-10 19:11:58.250 223 12560.92 153.85 54477.60 88888.00 2016-08-10 19:11:58.375 223 12560.95 153.90 54477.62 88888.00 2016-08-10 19:11:58.500 223 12560.88 153.90 54477.57 88888.00 2016-08-10 19:11:58.625 223 12560.85 153.85 54477.57 88888.00 2016-08-10 19:11:58.750 223 12560.85 153.82 54477.53 88888.00 2016-08-10 19:11:58.875 223 12560.85 153.80 54477.53 88888.00 2016-08-10 19:11:59.000 223 12560.88 153.85 54477.57 88888.00 2016-08-10 19:11:59.125 223 12560.88 153.88 54477.57 88888.00 2016-08-10 19:11:59.250 223 12560.83 153.85 54477.60 88888.00 2016-08-10 19:11:59.375 223 12560.85 153.85 54477.60 88888.00 2016-08-10 19:11:59.500 223 12560.92 153.85 54477.57 88888.00 2016-08-10 19:11:59.625 223 12560.95 153.88 54477.55 88888.00 2016-08-10 19:11:59.750 223 12560.98 153.85 54477.55 88888.00 2016-08-10 19:11:59.875 223 12560.95 153.85 54477.57 88888.00 2016-08-10 19:12:00.000 223 12560.92 153.88 54477.55 88888.00 2016-08-10 19:12:00.125 223 12560.85 153.88 54477.57 88888.00 2016-08-10 19:12:00.250 223 12560.88 153.85 54477.57 88888.00 2016-08-10 19:12:00.375 223 12560.90 153.88 54477.57 88888.00 2016-08-10 19:12:00.500 223 12560.88 153.85 54477.57 88888.00 2016-08-10 19:12:00.625 223 12560.92 153.88 54477.57 88888.00 2016-08-10 19:12:00.750 223 12561.02 153.90 54477.60 88888.00 2016-08-10 19:12:00.875 223 12560.98 153.88 54477.60 88888.00 2016-08-10 19:12:01.000 223 12560.92 153.88 54477.60 88888.00 2016-08-10 19:12:01.125 223 12560.92 153.90 54477.60 88888.00 2016-08-10 19:12:01.250 223 12560.95 153.90 54477.60 88888.00 2016-08-10 19:12:01.375 223 12561.00 153.90 54477.60 88888.00 2016-08-10 19:12:01.500 223 12561.08 153.90 54477.60 88888.00 2016-08-10 19:12:01.625 223 12561.08 153.90 54477.60 88888.00 2016-08-10 19:12:01.750 223 12561.05 153.93 54477.60 88888.00 2016-08-10 19:12:01.875 223 12560.95 153.90 54477.60 88888.00 2016-08-10 19:12:02.000 223 12560.98 153.88 54477.57 88888.00 2016-08-10 19:12:02.125 223 12561.02 153.88 54477.57 88888.00 2016-08-10 19:12:02.250 223 12561.05 153.88 54477.60 88888.00 2016-08-10 19:12:02.375 223 12561.15 153.88 54477.57 88888.00 2016-08-10 19:12:02.500 223 12561.17 153.95 54477.60 88888.00 2016-08-10 19:12:02.625 223 12561.12 153.93 54477.57 88888.00 2016-08-10 19:12:02.750 223 12561.10 153.93 54477.57 88888.00 2016-08-10 19:12:02.875 223 12561.10 153.95 54477.60 88888.00 2016-08-10 19:12:03.000 223 12561.08 153.95 54477.57 88888.00 2016-08-10 19:12:03.125 223 12561.08 153.97 54477.57 88888.00 2016-08-10 19:12:03.250 223 12561.08 153.97 54477.57 88888.00 2016-08-10 19:12:03.375 223 12561.12 153.95 54477.60 88888.00 2016-08-10 19:12:03.500 223 12561.15 153.95 54477.60 88888.00 2016-08-10 19:12:03.625 223 12561.10 153.93 54477.57 88888.00 2016-08-10 19:12:03.750 223 12561.05 153.95 54477.55 88888.00 2016-08-10 19:12:03.875 223 12561.00 154.00 54477.60 88888.00 2016-08-10 19:12:04.000 223 12561.02 154.00 54477.60 88888.00 2016-08-10 19:12:04.125 223 12561.02 154.03 54477.62 88888.00 2016-08-10 19:12:04.250 223 12561.08 154.00 54477.60 88888.00 2016-08-10 19:12:04.375 223 12561.17 153.97 54477.60 88888.00 2016-08-10 19:12:04.500 223 12561.10 154.00 54477.57 88888.00 2016-08-10 19:12:04.625 223 12561.10 154.05 54477.60 88888.00 2016-08-10 19:12:04.750 223 12561.05 154.05 54477.60 88888.00 2016-08-10 19:12:04.875 223 12561.05 154.05 54477.60 88888.00 2016-08-10 19:12:05.000 223 12561.10 154.05 54477.57 88888.00 2016-08-10 19:12:05.125 223 12561.08 154.07 54477.60 88888.00 2016-08-10 19:12:05.250 223 12561.10 154.05 54477.62 88888.00 2016-08-10 19:12:05.375 223 12561.10 154.07 54477.65 88888.00 2016-08-10 19:12:05.500 223 12561.02 154.05 54477.60 88888.00 2016-08-10 19:12:05.625 223 12561.00 154.07 54477.60 88888.00 2016-08-10 19:12:05.750 223 12561.05 154.10 54477.62 88888.00 2016-08-10 19:12:05.875 223 12561.10 154.10 54477.62 88888.00 2016-08-10 19:12:06.000 223 12561.05 154.07 54477.62 88888.00 2016-08-10 19:12:06.125 223 12561.05 154.12 54477.62 88888.00 2016-08-10 19:12:06.250 223 12561.08 154.15 54477.62 88888.00 2016-08-10 19:12:06.375 223 12561.08 154.12 54477.62 88888.00 2016-08-10 19:12:06.500 223 12561.08 154.12 54477.62 88888.00 2016-08-10 19:12:06.625 223 12561.08 154.15 54477.65 88888.00 2016-08-10 19:12:06.750 223 12561.12 154.18 54477.65 88888.00 2016-08-10 19:12:06.875 223 12561.17 154.15 54477.62 88888.00 2016-08-10 19:12:07.000 223 12561.08 154.15 54477.62 88888.00 2016-08-10 19:12:07.125 223 12560.95 154.20 54477.65 88888.00 2016-08-10 19:12:07.250 223 12560.90 154.25 54477.62 88888.00 2016-08-10 19:12:07.375 223 12560.98 154.28 54477.65 88888.00 2016-08-10 19:12:07.500 223 12560.98 154.28 54477.62 88888.00 2016-08-10 19:12:07.625 223 12561.00 154.28 54477.62 88888.00 2016-08-10 19:12:07.750 223 12560.98 154.28 54477.62 88888.00 2016-08-10 19:12:07.875 223 12561.00 154.28 54477.62 88888.00 2016-08-10 19:12:08.000 223 12560.98 154.28 54477.62 88888.00 2016-08-10 19:12:08.125 223 12561.00 154.30 54477.62 88888.00 2016-08-10 19:12:08.250 223 12560.90 154.28 54477.62 88888.00 2016-08-10 19:12:08.375 223 12560.90 154.32 54477.60 88888.00 2016-08-10 19:12:08.500 223 12561.02 154.32 54477.60 88888.00 2016-08-10 19:12:08.625 223 12561.02 154.35 54477.60 88888.00 2016-08-10 19:12:08.750 223 12560.92 154.35 54477.62 88888.00 2016-08-10 19:12:08.875 223 12560.85 154.35 54477.60 88888.00 2016-08-10 19:12:09.000 223 12560.88 154.38 54477.62 88888.00 2016-08-10 19:12:09.125 223 12560.95 154.43 54477.65 88888.00 2016-08-10 19:12:09.250 223 12560.98 154.40 54477.62 88888.00 2016-08-10 19:12:09.375 223 12560.98 154.40 54477.62 88888.00 2016-08-10 19:12:09.500 223 12560.95 154.43 54477.62 88888.00 2016-08-10 19:12:09.625 223 12560.90 154.45 54477.62 88888.00 2016-08-10 19:12:09.750 223 12560.83 154.40 54477.62 88888.00 2016-08-10 19:12:09.875 223 12560.77 154.40 54477.62 88888.00 2016-08-10 19:12:10.000 223 12560.77 154.40 54477.62 88888.00 2016-08-10 19:12:10.125 223 12560.85 154.45 54477.65 88888.00 2016-08-10 19:12:10.250 223 12560.88 154.47 54477.65 88888.00 2016-08-10 19:12:10.375 223 12560.92 154.47 54477.68 88888.00 2016-08-10 19:12:10.500 223 12560.95 154.45 54477.65 88888.00 2016-08-10 19:12:10.625 223 12560.95 154.47 54477.65 88888.00 2016-08-10 19:12:10.750 223 12560.92 154.50 54477.65 88888.00 2016-08-10 19:12:10.875 223 12560.83 154.50 54477.65 88888.00 2016-08-10 19:12:11.000 223 12560.80 154.47 54477.62 88888.00 2016-08-10 19:12:11.125 223 12560.85 154.53 54477.62 88888.00 2016-08-10 19:12:11.250 223 12560.95 154.50 54477.65 88888.00 2016-08-10 19:12:11.375 223 12560.95 154.53 54477.65 88888.00 2016-08-10 19:12:11.500 223 12560.85 154.57 54477.68 88888.00 2016-08-10 19:12:11.625 223 12560.77 154.55 54477.65 88888.00 2016-08-10 19:12:11.750 223 12560.77 154.53 54477.65 88888.00 2016-08-10 19:12:11.875 223 12560.83 154.57 54477.68 88888.00 2016-08-10 19:12:12.000 223 12560.85 154.57 54477.62 88888.00 2016-08-10 19:12:12.125 223 12560.88 154.57 54477.65 88888.00 2016-08-10 19:12:12.250 223 12560.85 154.57 54477.65 88888.00 2016-08-10 19:12:12.375 223 12560.85 154.60 54477.68 88888.00 2016-08-10 19:12:12.500 223 12560.83 154.65 54477.70 88888.00 2016-08-10 19:12:12.625 223 12560.85 154.65 54477.70 88888.00 2016-08-10 19:12:12.750 223 12560.88 154.70 54477.70 88888.00 2016-08-10 19:12:12.875 223 12560.80 154.68 54477.70 88888.00 2016-08-10 19:12:13.000 223 12560.75 154.70 54477.65 88888.00 2016-08-10 19:12:13.125 223 12560.75 154.62 54477.65 88888.00 2016-08-10 19:12:13.250 223 12560.77 154.65 54477.65 88888.00 2016-08-10 19:12:13.375 223 12560.77 154.70 54477.65 88888.00 2016-08-10 19:12:13.500 223 12560.77 154.70 54477.68 88888.00 2016-08-10 19:12:13.625 223 12560.83 154.70 54477.68 88888.00 2016-08-10 19:12:13.750 223 12560.85 154.72 54477.62 88888.00 2016-08-10 19:12:13.875 223 12560.88 154.72 54477.65 88888.00 2016-08-10 19:12:14.000 223 12560.77 154.75 54477.65 88888.00 2016-08-10 19:12:14.125 223 12560.73 154.75 54477.70 88888.00 2016-08-10 19:12:14.250 223 12560.70 154.72 54477.70 88888.00 2016-08-10 19:12:14.375 223 12560.75 154.75 54477.68 88888.00 2016-08-10 19:12:14.500 223 12560.77 154.78 54477.68 88888.00 2016-08-10 19:12:14.625 223 12560.75 154.80 54477.68 88888.00 2016-08-10 19:12:14.750 223 12560.75 154.78 54477.68 88888.00 2016-08-10 19:12:14.875 223 12560.80 154.80 54477.70 88888.00 2016-08-10 19:12:15.000 223 12560.85 154.82 54477.70 88888.00 2016-08-10 19:12:15.125 223 12560.77 154.85 54477.70 88888.00 2016-08-10 19:12:15.250 223 12560.75 154.82 54477.70 88888.00 2016-08-10 19:12:15.375 223 12560.77 154.82 54477.68 88888.00 2016-08-10 19:12:15.500 223 12560.75 154.88 54477.68 88888.00 2016-08-10 19:12:15.625 223 12560.75 154.90 54477.68 88888.00 2016-08-10 19:12:15.750 223 12560.77 154.90 54477.68 88888.00 2016-08-10 19:12:15.875 223 12560.75 154.88 54477.68 88888.00 2016-08-10 19:12:16.000 223 12560.77 154.85 54477.70 88888.00 2016-08-10 19:12:16.125 223 12560.75 154.85 54477.72 88888.00 2016-08-10 19:12:16.250 223 12560.75 154.85 54477.68 88888.00 2016-08-10 19:12:16.375 223 12560.75 154.88 54477.70 88888.00 2016-08-10 19:12:16.500 223 12560.83 154.88 54477.68 88888.00 2016-08-10 19:12:16.625 223 12560.88 154.90 54477.62 88888.00 2016-08-10 19:12:16.750 223 12560.90 154.93 54477.68 88888.00 2016-08-10 19:12:16.875 223 12560.88 154.95 54477.62 88888.00 2016-08-10 19:12:17.000 223 12560.83 154.93 54477.65 88888.00 2016-08-10 19:12:17.125 223 12560.83 154.93 54477.65 88888.00 2016-08-10 19:12:17.250 223 12560.77 154.93 54477.65 88888.00 2016-08-10 19:12:17.375 223 12560.77 154.95 54477.65 88888.00 2016-08-10 19:12:17.500 223 12560.80 154.93 54477.62 88888.00 2016-08-10 19:12:17.625 223 12560.75 154.93 54477.62 88888.00 2016-08-10 19:12:17.750 223 12560.75 154.97 54477.65 88888.00 2016-08-10 19:12:17.875 223 12560.80 154.97 54477.65 88888.00 2016-08-10 19:12:18.000 223 12560.85 155.00 54477.65 88888.00 2016-08-10 19:12:18.125 223 12560.90 155.00 54477.65 88888.00 2016-08-10 19:12:18.250 223 12560.83 154.95 54477.65 88888.00 2016-08-10 19:12:18.375 223 12560.83 154.95 54477.65 88888.00 2016-08-10 19:12:18.500 223 12560.85 154.95 54477.65 88888.00 2016-08-10 19:12:18.625 223 12560.80 154.97 54477.68 88888.00 2016-08-10 19:12:18.750 223 12560.77 154.97 54477.68 88888.00 2016-08-10 19:12:18.875 223 12560.80 154.95 54477.65 88888.00 2016-08-10 19:12:19.000 223 12560.88 154.95 54477.65 88888.00 2016-08-10 19:12:19.125 223 12560.88 154.97 54477.68 88888.00 2016-08-10 19:12:19.250 223 12560.92 155.07 54477.72 88888.00 2016-08-10 19:12:19.375 223 12561.02 155.03 54477.72 88888.00 2016-08-10 19:12:19.500 223 12561.00 154.95 54477.72 88888.00 2016-08-10 19:12:19.625 223 12560.95 154.97 54477.70 88888.00 2016-08-10 19:12:19.750 223 12560.92 155.00 54477.70 88888.00 2016-08-10 19:12:19.875 223 12560.88 154.97 54477.68 88888.00 2016-08-10 19:12:20.000 223 12560.92 154.97 54477.65 88888.00 2016-08-10 19:12:20.125 223 12560.88 154.97 54477.68 88888.00 2016-08-10 19:12:20.250 223 12560.90 154.97 54477.68 88888.00 2016-08-10 19:12:20.375 223 12560.88 155.00 54477.68 88888.00 2016-08-10 19:12:20.500 223 12560.85 154.97 54477.68 88888.00 2016-08-10 19:12:20.625 223 12560.90 155.00 54477.68 88888.00 2016-08-10 19:12:20.750 223 12560.90 155.00 54477.70 88888.00 2016-08-10 19:12:20.875 223 12560.88 154.97 54477.68 88888.00 2016-08-10 19:12:21.000 223 12560.92 154.93 54477.65 88888.00 2016-08-10 19:12:21.125 223 12560.92 154.93 54477.65 88888.00 2016-08-10 19:12:21.250 223 12560.83 154.95 54477.68 88888.00 2016-08-10 19:12:21.375 223 12560.80 154.95 54477.70 88888.00 2016-08-10 19:12:21.500 223 12560.83 154.95 54477.68 88888.00 2016-08-10 19:12:21.625 223 12560.85 154.93 54477.70 88888.00 2016-08-10 19:12:21.750 223 12560.85 154.95 54477.68 88888.00 2016-08-10 19:12:21.875 223 12560.85 154.93 54477.68 88888.00 2016-08-10 19:12:22.000 223 12560.85 154.93 54477.68 88888.00 2016-08-10 19:12:22.125 223 12560.88 154.95 54477.65 88888.00 2016-08-10 19:12:22.250 223 12560.92 154.90 54477.68 88888.00 2016-08-10 19:12:22.375 223 12560.92 154.93 54477.70 88888.00 2016-08-10 19:12:22.500 223 12560.92 154.95 54477.70 88888.00 2016-08-10 19:12:22.625 223 12561.02 154.95 54477.72 88888.00 2016-08-10 19:12:22.750 223 12561.00 154.97 54477.70 88888.00 2016-08-10 19:12:22.875 223 12561.00 154.95 54477.68 88888.00 2016-08-10 19:12:23.000 223 12560.90 154.93 54477.68 88888.00 2016-08-10 19:12:23.125 223 12560.95 154.93 54477.68 88888.00 2016-08-10 19:12:23.250 223 12561.00 154.88 54477.70 88888.00 2016-08-10 19:12:23.375 223 12561.00 154.88 54477.70 88888.00 2016-08-10 19:12:23.500 223 12560.98 154.88 54477.68 88888.00 2016-08-10 19:12:23.625 223 12560.98 154.88 54477.70 88888.00 2016-08-10 19:12:23.750 223 12560.95 154.85 54477.70 88888.00 2016-08-10 19:12:23.875 223 12560.92 154.88 54477.70 88888.00 2016-08-10 19:12:24.000 223 12560.92 154.88 54477.70 88888.00 2016-08-10 19:12:24.125 223 12560.95 154.85 54477.70 88888.00 2016-08-10 19:12:24.250 223 12560.90 154.80 54477.72 88888.00 2016-08-10 19:12:24.375 223 12560.95 154.80 54477.72 88888.00 2016-08-10 19:12:24.500 223 12560.98 154.82 54477.72 88888.00 2016-08-10 19:12:24.625 223 12560.95 154.82 54477.68 88888.00 2016-08-10 19:12:24.750 223 12560.95 154.78 54477.70 88888.00 2016-08-10 19:12:24.875 223 12560.98 154.78 54477.70 88888.00 2016-08-10 19:12:25.000 223 12561.00 154.75 54477.70 88888.00 2016-08-10 19:12:25.125 223 12561.00 154.78 54477.72 88888.00 2016-08-10 19:12:25.250 223 12561.02 154.72 54477.72 88888.00 2016-08-10 19:12:25.375 223 12561.08 154.72 54477.70 88888.00 2016-08-10 19:12:25.500 223 12561.10 154.78 54477.75 88888.00 2016-08-10 19:12:25.625 223 12561.05 154.78 54477.78 88888.00 2016-08-10 19:12:25.750 223 12560.98 154.72 54477.75 88888.00 2016-08-10 19:12:25.875 223 12561.02 154.72 54477.72 88888.00 2016-08-10 19:12:26.000 223 12561.08 154.70 54477.75 88888.00 2016-08-10 19:12:26.125 223 12561.15 154.70 54477.75 88888.00 2016-08-10 19:12:26.250 223 12561.08 154.70 54477.78 88888.00 2016-08-10 19:12:26.375 223 12561.08 154.68 54477.75 88888.00 2016-08-10 19:12:26.500 223 12561.08 154.68 54477.75 88888.00 2016-08-10 19:12:26.625 223 12561.12 154.68 54477.75 88888.00 2016-08-10 19:12:26.750 223 12561.08 154.62 54477.75 88888.00 2016-08-10 19:12:26.875 223 12561.08 154.60 54477.75 88888.00 2016-08-10 19:12:27.000 223 12561.12 154.62 54477.78 88888.00 2016-08-10 19:12:27.125 223 12561.12 154.62 54477.78 88888.00 2016-08-10 19:12:27.250 223 12561.08 154.57 54477.78 88888.00 2016-08-10 19:12:27.375 223 12561.10 154.60 54477.78 88888.00 2016-08-10 19:12:27.500 223 12561.05 154.62 54477.80 88888.00 2016-08-10 19:12:27.625 223 12561.08 154.60 54477.80 88888.00 2016-08-10 19:12:27.750 223 12561.05 154.57 54477.75 88888.00 2016-08-10 19:12:27.875 223 12561.05 154.55 54477.75 88888.00 2016-08-10 19:12:28.000 223 12561.12 154.57 54477.75 88888.00 2016-08-10 19:12:28.125 223 12561.15 154.57 54477.78 88888.00 2016-08-10 19:12:28.250 223 12561.12 154.55 54477.78 88888.00 2016-08-10 19:12:28.375 223 12561.08 154.55 54477.80 88888.00 2016-08-10 19:12:28.500 223 12561.02 154.50 54477.75 88888.00 2016-08-10 19:12:28.625 223 12561.02 154.47 54477.78 88888.00 2016-08-10 19:12:28.750 223 12561.10 154.50 54477.78 88888.00 2016-08-10 19:12:28.875 223 12561.17 154.53 54477.78 88888.00 2016-08-10 19:12:29.000 223 12561.20 154.47 54477.80 88888.00 2016-08-10 19:12:29.125 223 12561.12 154.47 54477.80 88888.00 2016-08-10 19:12:29.250 223 12561.02 154.43 54477.80 88888.00 2016-08-10 19:12:29.375 223 12561.02 154.45 54477.80 88888.00 2016-08-10 19:12:29.500 223 12561.08 154.45 54477.82 88888.00 2016-08-10 19:12:29.625 223 12561.17 154.43 54477.80 88888.00 2016-08-10 19:12:29.750 223 12561.12 154.40 54477.82 88888.00 2016-08-10 19:12:29.875 223 12561.12 154.40 54477.82 88888.00 2016-08-10 19:12:30.000 223 12561.17 154.43 54477.82 88888.00 2016-08-10 19:12:30.125 223 12561.23 154.47 54477.80 88888.00 2016-08-10 19:12:30.250 223 12561.23 154.43 54477.88 88888.00 2016-08-10 19:12:30.375 223 12561.25 154.40 54477.80 88888.00 2016-08-10 19:12:30.500 223 12561.27 154.40 54477.82 88888.00 2016-08-10 19:12:30.625 223 12561.23 154.40 54477.82 88888.00 2016-08-10 19:12:30.750 223 12561.17 154.40 54477.80 88888.00 2016-08-10 19:12:30.875 223 12561.12 154.40 54477.82 88888.00 2016-08-10 19:12:31.000 223 12561.15 154.40 54477.82 88888.00 2016-08-10 19:12:31.125 223 12561.17 154.40 54477.82 88888.00 2016-08-10 19:12:31.250 223 12561.17 154.35 54477.85 88888.00 2016-08-10 19:12:31.375 223 12561.25 154.35 54477.85 88888.00 2016-08-10 19:12:31.500 223 12561.25 154.35 54477.85 88888.00 2016-08-10 19:12:31.625 223 12561.20 154.35 54477.85 88888.00 2016-08-10 19:12:31.750 223 12561.12 154.32 54477.85 88888.00 2016-08-10 19:12:31.875 223 12561.12 154.35 54477.88 88888.00 2016-08-10 19:12:32.000 223 12561.20 154.35 54477.88 88888.00 2016-08-10 19:12:32.125 223 12561.27 154.38 54477.88 88888.00 2016-08-10 19:12:32.250 223 12561.30 154.38 54477.88 88888.00 2016-08-10 19:12:32.375 223 12561.25 154.40 54477.88 88888.00 2016-08-10 19:12:32.500 223 12561.20 154.38 54477.88 88888.00 2016-08-10 19:12:32.625 223 12561.17 154.35 54477.90 88888.00 2016-08-10 19:12:32.750 223 12561.17 154.32 54477.88 88888.00 2016-08-10 19:12:32.875 223 12561.23 154.32 54477.90 88888.00 2016-08-10 19:12:33.000 223 12561.23 154.30 54477.85 88888.00 2016-08-10 19:12:33.125 223 12561.23 154.32 54477.88 88888.00 2016-08-10 19:12:33.250 223 12561.15 154.32 54477.90 88888.00 2016-08-10 19:12:33.375 223 12561.20 154.35 54477.88 88888.00 2016-08-10 19:12:33.500 223 12561.27 154.35 54477.88 88888.00 2016-08-10 19:12:33.625 223 12561.20 154.35 54477.90 88888.00 2016-08-10 19:12:33.750 223 12561.10 154.32 54477.90 88888.00 2016-08-10 19:12:33.875 223 12561.08 154.32 54477.93 88888.00 2016-08-10 19:12:34.000 223 12561.17 154.32 54477.93 88888.00 2016-08-10 19:12:34.125 223 12561.17 154.28 54477.90 88888.00 2016-08-10 19:12:34.250 223 12561.17 154.32 54477.95 88888.00 2016-08-10 19:12:34.375 223 12561.27 154.38 54477.95 88888.00 2016-08-10 19:12:34.500 223 12561.20 154.35 54477.93 88888.00 2016-08-10 19:12:34.625 223 12561.15 154.32 54477.90 88888.00 2016-08-10 19:12:34.750 223 12561.17 154.30 54477.90 88888.00 2016-08-10 19:12:34.875 223 12561.20 154.30 54477.90 88888.00 2016-08-10 19:12:35.000 223 12561.17 154.30 54477.93 88888.00 2016-08-10 19:12:35.125 223 12561.20 154.32 54477.95 88888.00 2016-08-10 19:12:35.250 223 12561.15 154.32 54477.93 88888.00 2016-08-10 19:12:35.375 223 12561.15 154.32 54477.90 88888.00 2016-08-10 19:12:35.500 223 12561.15 154.32 54477.90 88888.00 2016-08-10 19:12:35.625 223 12561.17 154.32 54477.93 88888.00 2016-08-10 19:12:35.750 223 12561.17 154.35 54477.88 88888.00 2016-08-10 19:12:35.875 223 12561.20 154.35 54477.88 88888.00 2016-08-10 19:12:36.000 223 12561.27 154.32 54477.93 88888.00 2016-08-10 19:12:36.125 223 12561.23 154.35 54477.95 88888.00 2016-08-10 19:12:36.250 223 12561.15 154.35 54477.93 88888.00 2016-08-10 19:12:36.375 223 12561.12 154.32 54477.90 88888.00 2016-08-10 19:12:36.500 223 12561.12 154.32 54477.90 88888.00 2016-08-10 19:12:36.625 223 12561.17 154.35 54477.93 88888.00 2016-08-10 19:12:36.750 223 12561.15 154.35 54477.93 88888.00 2016-08-10 19:12:36.875 223 12561.15 154.38 54477.93 88888.00 2016-08-10 19:12:37.000 223 12561.17 154.38 54477.93 88888.00 2016-08-10 19:12:37.125 223 12561.17 154.35 54477.93 88888.00 2016-08-10 19:12:37.250 223 12561.12 154.32 54477.93 88888.00 2016-08-10 19:12:37.375 223 12561.10 154.35 54477.95 88888.00 2016-08-10 19:12:37.500 223 12561.10 154.38 54477.93 88888.00 2016-08-10 19:12:37.625 223 12561.10 154.38 54477.93 88888.00 2016-08-10 19:12:37.750 223 12561.10 154.38 54477.93 88888.00 2016-08-10 19:12:37.875 223 12561.05 154.38 54477.93 88888.00 2016-08-10 19:12:38.000 223 12561.10 154.38 54477.93 88888.00 2016-08-10 19:12:38.125 223 12561.15 154.35 54477.95 88888.00 2016-08-10 19:12:38.250 223 12561.10 154.35 54477.95 88888.00 2016-08-10 19:12:38.375 223 12561.10 154.35 54477.95 88888.00 2016-08-10 19:12:38.500 223 12561.08 154.40 54477.95 88888.00 2016-08-10 19:12:38.625 223 12561.05 154.38 54477.95 88888.00 2016-08-10 19:12:38.750 223 12561.05 154.35 54477.97 88888.00 2016-08-10 19:12:38.875 223 12561.02 154.35 54478.00 88888.00 2016-08-10 19:12:39.000 223 12561.08 154.38 54477.95 88888.00 2016-08-10 19:12:39.125 223 12561.05 154.38 54477.95 88888.00 2016-08-10 19:12:39.250 223 12561.05 154.35 54477.93 88888.00 2016-08-10 19:12:39.375 223 12561.08 154.38 54477.93 88888.00 2016-08-10 19:12:39.500 223 12561.02 154.40 54477.95 88888.00 2016-08-10 19:12:39.625 223 12561.08 154.40 54477.95 88888.00 2016-08-10 19:12:39.750 223 12561.08 154.43 54477.95 88888.00 2016-08-10 19:12:39.875 223 12561.02 154.43 54477.95 88888.00 2016-08-10 19:12:40.000 223 12561.02 154.38 54477.95 88888.00 2016-08-10 19:12:40.125 223 12561.00 154.40 54477.95 88888.00 2016-08-10 19:12:40.250 223 12560.95 154.40 54477.95 88888.00 2016-08-10 19:12:40.375 223 12561.00 154.43 54477.95 88888.00 2016-08-10 19:12:40.500 223 12561.00 154.43 54477.97 88888.00 2016-08-10 19:12:40.625 223 12561.10 154.40 54477.95 88888.00 2016-08-10 19:12:40.750 223 12561.12 154.40 54477.95 88888.00 2016-08-10 19:12:40.875 223 12561.10 154.40 54477.97 88888.00 2016-08-10 19:12:41.000 223 12561.10 154.40 54477.97 88888.00 2016-08-10 19:12:41.125 223 12561.10 154.40 54477.95 88888.00 2016-08-10 19:12:41.250 223 12561.08 154.38 54477.97 88888.00 2016-08-10 19:12:41.375 223 12561.10 154.38 54478.00 88888.00 2016-08-10 19:12:41.500 223 12561.12 154.38 54477.95 88888.00 2016-08-10 19:12:41.625 223 12561.08 154.38 54477.97 88888.00 2016-08-10 19:12:41.750 223 12561.00 154.40 54478.00 88888.00 2016-08-10 19:12:41.875 223 12560.98 154.40 54477.97 88888.00 2016-08-10 19:12:42.000 223 12561.02 154.40 54477.97 88888.00 2016-08-10 19:12:42.125 223 12561.05 154.40 54477.97 88888.00 2016-08-10 19:12:42.250 223 12561.02 154.40 54478.00 88888.00 2016-08-10 19:12:42.375 223 12561.05 154.40 54478.03 88888.00 2016-08-10 19:12:42.500 223 12561.05 154.40 54478.00 88888.00 2016-08-10 19:12:42.625 223 12561.08 154.40 54477.97 88888.00 2016-08-10 19:12:42.750 223 12561.10 154.43 54478.00 88888.00 2016-08-10 19:12:42.875 223 12561.08 154.40 54478.00 88888.00 2016-08-10 19:12:43.000 223 12561.12 154.40 54477.97 88888.00 2016-08-10 19:12:43.125 223 12561.12 154.38 54478.00 88888.00 2016-08-10 19:12:43.250 223 12561.08 154.35 54477.97 88888.00 2016-08-10 19:12:43.375 223 12561.10 154.38 54477.95 88888.00 2016-08-10 19:12:43.500 223 12561.15 154.40 54477.97 88888.00 2016-08-10 19:12:43.625 223 12561.20 154.43 54478.00 88888.00 2016-08-10 19:12:43.750 223 12561.20 154.40 54478.00 88888.00 2016-08-10 19:12:43.875 223 12561.15 154.38 54478.00 88888.00 2016-08-10 19:12:44.000 223 12561.20 154.38 54477.95 88888.00 2016-08-10 19:12:44.125 223 12561.20 154.38 54478.00 88888.00 2016-08-10 19:12:44.250 223 12561.15 154.38 54478.00 88888.00 2016-08-10 19:12:44.375 223 12561.17 154.38 54477.97 88888.00 2016-08-10 19:12:44.500 223 12561.15 154.38 54477.97 88888.00 2016-08-10 19:12:44.625 223 12561.17 154.38 54477.97 88888.00 2016-08-10 19:12:44.750 223 12561.15 154.38 54477.97 88888.00 2016-08-10 19:12:44.875 223 12561.15 154.38 54477.97 88888.00 2016-08-10 19:12:45.000 223 12561.15 154.38 54478.00 88888.00 2016-08-10 19:12:45.125 223 12561.08 154.40 54478.00 88888.00 2016-08-10 19:12:45.250 223 12561.08 154.38 54478.00 88888.00 2016-08-10 19:12:45.375 223 12561.12 154.38 54478.00 88888.00 2016-08-10 19:12:45.500 223 12561.10 154.38 54478.03 88888.00 2016-08-10 19:12:45.625 223 12561.10 154.40 54478.00 88888.00 2016-08-10 19:12:45.750 223 12561.15 154.40 54477.97 88888.00 2016-08-10 19:12:45.875 223 12561.20 154.40 54477.97 88888.00 2016-08-10 19:12:46.000 223 12561.17 154.40 54478.03 88888.00 2016-08-10 19:12:46.125 223 12561.17 154.40 54478.03 88888.00 2016-08-10 19:12:46.250 223 12561.10 154.38 54478.05 88888.00 2016-08-10 19:12:46.375 223 12561.12 154.38 54478.05 88888.00 2016-08-10 19:12:46.500 223 12561.12 154.40 54478.05 88888.00 2016-08-10 19:12:46.625 223 12561.10 154.38 54478.03 88888.00 2016-08-10 19:12:46.750 223 12561.12 154.38 54478.03 88888.00 2016-08-10 19:12:46.875 223 12561.12 154.38 54478.00 88888.00 2016-08-10 19:12:47.000 223 12561.05 154.38 54478.03 88888.00 2016-08-10 19:12:47.125 223 12561.05 154.38 54478.05 88888.00 2016-08-10 19:12:47.250 223 12561.05 154.35 54478.05 88888.00 2016-08-10 19:12:47.375 223 12561.12 154.35 54478.05 88888.00 2016-08-10 19:12:47.500 223 12561.17 154.32 54478.03 88888.00 2016-08-10 19:12:47.625 223 12561.15 154.30 54478.03 88888.00 2016-08-10 19:12:47.750 223 12561.15 154.30 54478.03 88888.00 2016-08-10 19:12:47.875 223 12561.15 154.30 54478.05 88888.00 2016-08-10 19:12:48.000 223 12561.17 154.30 54478.05 88888.00 2016-08-10 19:12:48.125 223 12561.12 154.32 54478.07 88888.00 2016-08-10 19:12:48.250 223 12561.10 154.32 54478.05 88888.00 2016-08-10 19:12:48.375 223 12561.10 154.32 54478.05 88888.00 2016-08-10 19:12:48.500 223 12561.17 154.32 54478.03 88888.00 2016-08-10 19:12:48.625 223 12561.12 154.30 54478.03 88888.00 2016-08-10 19:12:48.750 223 12561.10 154.30 54478.05 88888.00 2016-08-10 19:12:48.875 223 12561.20 154.32 54478.07 88888.00 2016-08-10 19:12:49.000 223 12561.20 154.32 54478.07 88888.00 2016-08-10 19:12:49.125 223 12561.17 154.32 54478.10 88888.00 2016-08-10 19:12:49.250 223 12561.17 154.30 54478.07 88888.00 2016-08-10 19:12:49.375 223 12561.30 154.32 54478.12 88888.00 2016-08-10 19:12:49.500 223 12561.30 154.32 54478.12 88888.00 2016-08-10 19:12:49.625 223 12561.23 154.28 54478.10 88888.00 2016-08-10 19:12:49.750 223 12561.23 154.28 54478.07 88888.00 2016-08-10 19:12:49.875 223 12561.25 154.28 54478.07 88888.00 2016-08-10 19:12:50.000 223 12561.23 154.28 54478.07 88888.00 2016-08-10 19:12:50.125 223 12561.15 154.28 54478.12 88888.00 2016-08-10 19:12:50.250 223 12561.12 154.25 54478.10 88888.00 2016-08-10 19:12:50.375 223 12561.15 154.22 54478.07 88888.00 2016-08-10 19:12:50.500 223 12561.25 154.22 54478.05 88888.00 2016-08-10 19:12:50.625 223 12561.25 154.25 54478.07 88888.00 2016-08-10 19:12:50.750 223 12561.27 154.22 54478.05 88888.00 2016-08-10 19:12:50.875 223 12561.27 154.22 54478.07 88888.00 2016-08-10 19:12:51.000 223 12561.30 154.20 54478.05 88888.00 2016-08-10 19:12:51.125 223 12561.33 154.20 54478.07 88888.00 2016-08-10 19:12:51.250 223 12561.30 154.18 54478.10 88888.00 2016-08-10 19:12:51.375 223 12561.25 154.20 54478.07 88888.00 2016-08-10 19:12:51.500 223 12561.17 154.15 54478.07 88888.00 2016-08-10 19:12:51.625 223 12561.20 154.15 54478.10 88888.00 2016-08-10 19:12:51.750 223 12561.25 154.15 54478.10 88888.00 2016-08-10 19:12:51.875 223 12561.30 154.18 54478.10 88888.00 2016-08-10 19:12:52.000 223 12561.30 154.12 54478.05 88888.00 2016-08-10 19:12:52.125 223 12561.27 154.10 54478.07 88888.00 2016-08-10 19:12:52.250 223 12561.30 154.10 54478.05 88888.00 2016-08-10 19:12:52.375 223 12561.25 154.10 54478.05 88888.00 2016-08-10 19:12:52.500 223 12561.27 154.10 54478.07 88888.00 2016-08-10 19:12:52.625 223 12561.30 154.07 54478.07 88888.00 2016-08-10 19:12:52.750 223 12561.30 154.10 54478.07 88888.00 2016-08-10 19:12:52.875 223 12561.38 154.10 54478.05 88888.00 2016-08-10 19:12:53.000 223 12561.35 154.10 54478.07 88888.00 2016-08-10 19:12:53.125 223 12561.33 154.10 54478.07 88888.00 2016-08-10 19:12:53.250 223 12561.33 154.07 54478.07 88888.00 2016-08-10 19:12:53.375 223 12561.42 154.10 54478.07 88888.00 2016-08-10 19:12:53.500 223 12561.42 154.10 54478.10 88888.00 2016-08-10 19:12:53.625 223 12561.38 154.07 54478.07 88888.00 2016-08-10 19:12:53.750 223 12561.35 154.03 54478.07 88888.00 2016-08-10 19:12:53.875 223 12561.40 154.05 54478.05 88888.00 2016-08-10 19:12:54.000 223 12561.48 154.07 54478.05 88888.00 2016-08-10 19:12:54.125 223 12561.45 154.03 54478.03 88888.00 2016-08-10 19:12:54.250 223 12561.45 154.00 54478.05 88888.00 2016-08-10 19:12:54.375 223 12561.48 154.03 54478.05 88888.00 2016-08-10 19:12:54.500 223 12561.45 154.03 54478.05 88888.00 2016-08-10 19:12:54.625 223 12561.42 154.05 54478.10 88888.00 2016-08-10 19:12:54.750 223 12561.45 154.03 54478.10 88888.00 2016-08-10 19:12:54.875 223 12561.50 154.00 54478.07 88888.00 2016-08-10 19:12:55.000 223 12561.50 153.97 54478.03 88888.00 2016-08-10 19:12:55.125 223 12561.50 153.97 54478.05 88888.00 2016-08-10 19:12:55.250 223 12561.50 153.97 54478.10 88888.00 2016-08-10 19:12:55.375 223 12561.58 154.00 54478.07 88888.00 2016-08-10 19:12:55.500 223 12561.55 154.00 54478.07 88888.00 2016-08-10 19:12:55.625 223 12561.52 153.95 54478.05 88888.00 2016-08-10 19:12:55.750 223 12561.52 153.97 54478.07 88888.00 2016-08-10 19:12:55.875 223 12561.55 153.95 54478.07 88888.00 2016-08-10 19:12:56.000 223 12561.60 153.93 54478.07 88888.00 2016-08-10 19:12:56.125 223 12561.62 153.93 54478.07 88888.00 2016-08-10 19:12:56.250 223 12561.67 153.90 54478.07 88888.00 2016-08-10 19:12:56.375 223 12561.65 153.90 54478.05 88888.00 2016-08-10 19:12:56.500 223 12561.62 153.88 54478.03 88888.00 2016-08-10 19:12:56.625 223 12561.65 153.88 54478.05 88888.00 2016-08-10 19:12:56.750 223 12561.65 153.88 54478.05 88888.00 2016-08-10 19:12:56.875 223 12561.62 153.88 54478.03 88888.00 2016-08-10 19:12:57.000 223 12561.67 153.88 54478.05 88888.00 2016-08-10 19:12:57.125 223 12561.70 153.88 54478.05 88888.00 2016-08-10 19:12:57.250 223 12561.70 153.82 54478.05 88888.00 2016-08-10 19:12:57.375 223 12561.73 153.85 54478.05 88888.00 2016-08-10 19:12:57.500 223 12561.73 153.85 54478.03 88888.00 2016-08-10 19:12:57.625 223 12561.73 153.85 54478.03 88888.00 2016-08-10 19:12:57.750 223 12561.67 153.85 54478.03 88888.00 2016-08-10 19:12:57.875 223 12561.62 153.82 54478.05 88888.00 2016-08-10 19:12:58.000 223 12561.60 153.80 54478.03 88888.00 2016-08-10 19:12:58.125 223 12561.60 153.80 54478.00 88888.00 2016-08-10 19:12:58.250 223 12561.62 153.80 54478.00 88888.00 2016-08-10 19:12:58.375 223 12561.67 153.78 54478.03 88888.00 2016-08-10 19:12:58.500 223 12561.62 153.80 54478.05 88888.00 2016-08-10 19:12:58.625 223 12561.67 153.80 54478.10 88888.00 2016-08-10 19:12:58.750 223 12561.70 153.78 54478.07 88888.00 2016-08-10 19:12:58.875 223 12561.73 153.75 54478.03 88888.00 2016-08-10 19:12:59.000 223 12561.67 153.75 54478.03 88888.00 2016-08-10 19:12:59.125 223 12561.70 153.75 54478.05 88888.00 2016-08-10 19:12:59.250 223 12561.73 153.75 54478.05 88888.00 2016-08-10 19:12:59.375 223 12561.75 153.72 54478.07 88888.00 2016-08-10 19:12:59.500 223 12561.70 153.70 54478.05 88888.00 2016-08-10 19:12:59.625 223 12561.73 153.70 54478.03 88888.00 2016-08-10 19:12:59.750 223 12561.77 153.70 54478.00 88888.00 2016-08-10 19:12:59.875 223 12561.83 153.68 54478.00 88888.00 2016-08-10 19:13:00.000 223 12561.77 153.68 54478.00 88888.00 2016-08-10 19:13:00.125 223 12561.77 153.65 54478.03 88888.00 2016-08-10 19:13:00.250 223 12561.75 153.68 54478.05 88888.00 2016-08-10 19:13:00.375 223 12561.75 153.65 54478.05 88888.00 2016-08-10 19:13:00.500 223 12561.73 153.68 54478.03 88888.00 2016-08-10 19:13:00.625 223 12561.75 153.68 54478.05 88888.00 2016-08-10 19:13:00.750 223 12561.77 153.65 54478.03 88888.00 2016-08-10 19:13:00.875 223 12561.77 153.65 54478.03 88888.00 2016-08-10 19:13:01.000 223 12561.85 153.65 54478.07 88888.00 2016-08-10 19:13:01.125 223 12561.80 153.62 54478.07 88888.00 2016-08-10 19:13:01.250 223 12561.77 153.62 54478.07 88888.00 2016-08-10 19:13:01.375 223 12561.85 153.62 54478.07 88888.00 2016-08-10 19:13:01.500 223 12561.85 153.62 54478.07 88888.00 2016-08-10 19:13:01.625 223 12561.83 153.60 54478.07 88888.00 2016-08-10 19:13:01.750 223 12561.80 153.57 54478.07 88888.00 2016-08-10 19:13:01.875 223 12561.80 153.60 54478.07 88888.00 2016-08-10 19:13:02.000 223 12561.83 153.60 54478.05 88888.00 2016-08-10 19:13:02.125 223 12561.90 153.60 54478.07 88888.00 2016-08-10 19:13:02.250 223 12561.92 153.55 54478.05 88888.00 2016-08-10 19:13:02.375 223 12561.92 153.57 54478.03 88888.00 2016-08-10 19:13:02.500 223 12561.90 153.57 54478.05 88888.00 2016-08-10 19:13:02.625 223 12561.92 153.60 54478.07 88888.00 2016-08-10 19:13:02.750 223 12561.95 153.60 54478.10 88888.00 2016-08-10 19:13:02.875 223 12561.92 153.60 54478.10 88888.00 2016-08-10 19:13:03.000 223 12561.90 153.57 54478.07 88888.00 2016-08-10 19:13:03.125 223 12561.92 153.60 54478.10 88888.00 2016-08-10 19:13:03.250 223 12561.85 153.60 54478.10 88888.00 2016-08-10 19:13:03.375 223 12561.77 153.60 54478.07 88888.00 2016-08-10 19:13:03.500 223 12561.75 153.57 54478.10 88888.00 2016-08-10 19:13:03.625 223 12561.85 153.62 54478.12 88888.00 2016-08-10 19:13:03.750 223 12561.88 153.57 54478.12 88888.00 2016-08-10 19:13:03.875 223 12561.85 153.55 54478.10 88888.00 2016-08-10 19:13:04.000 223 12561.80 153.55 54478.10 88888.00 2016-08-10 19:13:04.125 223 12561.80 153.55 54478.10 88888.00 2016-08-10 19:13:04.250 223 12561.85 153.53 54478.12 88888.00 2016-08-10 19:13:04.375 223 12561.90 153.53 54478.12 88888.00 2016-08-10 19:13:04.500 223 12561.83 153.53 54478.10 88888.00 2016-08-10 19:13:04.625 223 12561.75 153.53 54478.10 88888.00 2016-08-10 19:13:04.750 223 12561.70 153.55 54478.12 88888.00 2016-08-10 19:13:04.875 223 12561.70 153.55 54478.12 88888.00 2016-08-10 19:13:05.000 223 12561.75 153.55 54478.10 88888.00 2016-08-10 19:13:05.125 223 12561.83 153.53 54478.12 88888.00 2016-08-10 19:13:05.250 223 12561.80 153.50 54478.10 88888.00 2016-08-10 19:13:05.375 223 12561.80 153.50 54478.10 88888.00 2016-08-10 19:13:05.500 223 12561.77 153.53 54478.12 88888.00 2016-08-10 19:13:05.625 223 12561.77 153.55 54478.12 88888.00 2016-08-10 19:13:05.750 223 12561.75 153.55 54478.15 88888.00 2016-08-10 19:13:05.875 223 12561.73 153.53 54478.15 88888.00 2016-08-10 19:13:06.000 223 12561.77 153.50 54478.15 88888.00 2016-08-10 19:13:06.125 223 12561.75 153.53 54478.15 88888.00 2016-08-10 19:13:06.250 223 12561.75 153.53 54478.15 88888.00 2016-08-10 19:13:06.375 223 12561.77 153.55 54478.18 88888.00 2016-08-10 19:13:06.500 223 12561.75 153.53 54478.18 88888.00 2016-08-10 19:13:06.625 223 12561.75 153.53 54478.18 88888.00 2016-08-10 19:13:06.750 223 12561.75 153.53 54478.18 88888.00 2016-08-10 19:13:06.875 223 12561.73 153.53 54478.15 88888.00 2016-08-10 19:13:07.000 223 12561.65 153.50 54478.15 88888.00 2016-08-10 19:13:07.125 223 12561.62 153.55 54478.18 88888.00 2016-08-10 19:13:07.250 223 12561.62 153.55 54478.22 88888.00 2016-08-10 19:13:07.375 223 12561.67 153.55 54478.20 88888.00 2016-08-10 19:13:07.500 223 12561.73 153.55 54478.22 88888.00 2016-08-10 19:13:07.625 223 12561.75 153.55 54478.20 88888.00 2016-08-10 19:13:07.750 223 12561.73 153.55 54478.20 88888.00 2016-08-10 19:13:07.875 223 12561.67 153.55 54478.20 88888.00 2016-08-10 19:13:08.000 223 12561.62 153.55 54478.20 88888.00 2016-08-10 19:13:08.125 223 12561.60 153.55 54478.22 88888.00 2016-08-10 19:13:08.250 223 12561.58 153.55 54478.20 88888.00 2016-08-10 19:13:08.375 223 12561.60 153.57 54478.22 88888.00 2016-08-10 19:13:08.500 223 12561.60 153.57 54478.25 88888.00 2016-08-10 19:13:08.625 223 12561.58 153.57 54478.22 88888.00 2016-08-10 19:13:08.750 223 12561.58 153.55 54478.22 88888.00 2016-08-10 19:13:08.875 223 12561.65 153.57 54478.20 88888.00 2016-08-10 19:13:09.000 223 12561.70 153.55 54478.22 88888.00 2016-08-10 19:13:09.125 223 12561.60 153.57 54478.22 88888.00 2016-08-10 19:13:09.250 223 12561.55 153.57 54478.20 88888.00 2016-08-10 19:13:09.375 223 12561.62 153.60 54478.20 88888.00 2016-08-10 19:13:09.500 223 12561.65 153.60 54478.25 88888.00 2016-08-10 19:13:09.625 223 12561.70 153.60 54478.25 88888.00 2016-08-10 19:13:09.750 223 12561.73 153.60 54478.20 88888.00 2016-08-10 19:13:09.875 223 12561.67 153.60 54478.22 88888.00 2016-08-10 19:13:10.000 223 12561.70 153.62 54478.22 88888.00 2016-08-10 19:13:10.125 223 12561.70 153.62 54478.25 88888.00 2016-08-10 19:13:10.250 223 12561.60 153.62 54478.28 88888.00 2016-08-10 19:13:10.375 223 12561.55 153.62 54478.25 88888.00 2016-08-10 19:13:10.500 223 12561.58 153.62 54478.22 88888.00 2016-08-10 19:13:10.625 223 12561.60 153.65 54478.22 88888.00 2016-08-10 19:13:10.750 223 12561.58 153.68 54478.22 88888.00 2016-08-10 19:13:10.875 223 12561.60 153.65 54478.22 88888.00 2016-08-10 19:13:11.000 223 12561.62 153.65 54478.22 88888.00 2016-08-10 19:13:11.125 223 12561.65 153.65 54478.22 88888.00 2016-08-10 19:13:11.250 223 12561.65 153.68 54478.25 88888.00 2016-08-10 19:13:11.375 223 12561.75 153.70 54478.25 88888.00 2016-08-10 19:13:11.500 223 12561.80 153.72 54478.22 88888.00 2016-08-10 19:13:11.625 223 12561.73 153.72 54478.25 88888.00 2016-08-10 19:13:11.750 223 12561.67 153.72 54478.25 88888.00 2016-08-10 19:13:11.875 223 12561.62 153.70 54478.25 88888.00 2016-08-10 19:13:12.000 223 12561.62 153.68 54478.25 88888.00 2016-08-10 19:13:12.125 223 12561.60 153.72 54478.25 88888.00 2016-08-10 19:13:12.250 223 12561.60 153.75 54478.28 88888.00 2016-08-10 19:13:12.375 223 12561.65 153.72 54478.25 88888.00 2016-08-10 19:13:12.500 223 12561.65 153.72 54478.22 88888.00 2016-08-10 19:13:12.625 223 12561.62 153.75 54478.25 88888.00 2016-08-10 19:13:12.750 223 12561.58 153.72 54478.25 88888.00 2016-08-10 19:13:12.875 223 12561.60 153.75 54478.25 88888.00 2016-08-10 19:13:13.000 223 12561.55 153.78 54478.25 88888.00 2016-08-10 19:13:13.125 223 12561.52 153.80 54478.25 88888.00 2016-08-10 19:13:13.250 223 12561.55 153.80 54478.25 88888.00 2016-08-10 19:13:13.375 223 12561.65 153.80 54478.25 88888.00 2016-08-10 19:13:13.500 223 12561.70 153.78 54478.28 88888.00 2016-08-10 19:13:13.625 223 12561.75 153.80 54478.25 88888.00 2016-08-10 19:13:13.750 223 12561.62 153.80 54478.25 88888.00 2016-08-10 19:13:13.875 223 12561.45 153.80 54478.25 88888.00 2016-08-10 19:13:14.000 223 12561.48 153.80 54478.22 88888.00 2016-08-10 19:13:14.125 223 12561.55 153.82 54478.28 88888.00 2016-08-10 19:13:14.250 223 12561.58 153.80 54478.25 88888.00 2016-08-10 19:13:14.375 223 12561.62 153.80 54478.25 88888.00 2016-08-10 19:13:14.500 223 12561.62 153.82 54478.25 88888.00 2016-08-10 19:13:14.625 223 12561.67 153.82 54478.28 88888.00 2016-08-10 19:13:14.750 223 12561.65 153.82 54478.28 88888.00 2016-08-10 19:13:14.875 223 12561.62 153.85 54478.28 88888.00 2016-08-10 19:13:15.000 223 12561.65 153.88 54478.28 88888.00 2016-08-10 19:13:15.125 223 12561.67 153.88 54478.30 88888.00 2016-08-10 19:13:15.250 223 12561.62 153.85 54478.28 88888.00 2016-08-10 19:13:15.375 223 12561.60 153.85 54478.28 88888.00 2016-08-10 19:13:15.500 223 12561.62 153.85 54478.28 88888.00 2016-08-10 19:13:15.625 223 12561.65 153.90 54478.25 88888.00 2016-08-10 19:13:15.750 223 12561.70 153.90 54478.25 88888.00 2016-08-10 19:13:15.875 223 12561.73 153.88 54478.25 88888.00 2016-08-10 19:13:16.000 223 12561.67 153.88 54478.25 88888.00 2016-08-10 19:13:16.125 223 12561.60 153.90 54478.28 88888.00 2016-08-10 19:13:16.250 223 12561.55 153.88 54478.25 88888.00 2016-08-10 19:13:16.375 223 12561.58 153.90 54478.22 88888.00 2016-08-10 19:13:16.500 223 12561.62 153.90 54478.22 88888.00 2016-08-10 19:13:16.625 223 12561.67 153.88 54478.22 88888.00 2016-08-10 19:13:16.750 223 12561.67 153.90 54478.28 88888.00 2016-08-10 19:13:16.875 223 12561.67 153.95 54478.30 88888.00 2016-08-10 19:13:17.000 223 12561.70 153.97 54478.25 88888.00 2016-08-10 19:13:17.125 223 12561.73 154.00 54478.25 88888.00 2016-08-10 19:13:17.250 223 12561.70 153.97 54478.25 88888.00 2016-08-10 19:13:17.375 223 12561.67 153.97 54478.28 88888.00 2016-08-10 19:13:17.500 223 12561.70 153.97 54478.28 88888.00 2016-08-10 19:13:17.625 223 12561.75 153.97 54478.25 88888.00 2016-08-10 19:13:17.750 223 12561.77 153.97 54478.25 88888.00 2016-08-10 19:13:17.875 223 12561.73 153.93 54478.25 88888.00 2016-08-10 19:13:18.000 223 12561.70 153.95 54478.28 88888.00 2016-08-10 19:13:18.125 223 12561.73 153.97 54478.28 88888.00 2016-08-10 19:13:18.250 223 12561.67 153.95 54478.28 88888.00 2016-08-10 19:13:18.375 223 12561.65 153.95 54478.25 88888.00 2016-08-10 19:13:18.500 223 12561.65 153.95 54478.28 88888.00 2016-08-10 19:13:18.625 223 12561.65 153.97 54478.28 88888.00 2016-08-10 19:13:18.750 223 12561.62 153.95 54478.28 88888.00 2016-08-10 19:13:18.875 223 12561.60 153.95 54478.28 88888.00 2016-08-10 19:13:19.000 223 12561.58 153.93 54478.28 88888.00 2016-08-10 19:13:19.125 223 12561.58 153.93 54478.28 88888.00 2016-08-10 19:13:19.250 223 12561.50 153.90 54478.28 88888.00 2016-08-10 19:13:19.375 223 12561.52 153.90 54478.25 88888.00 2016-08-10 19:13:19.500 223 12561.55 153.90 54478.28 88888.00 2016-08-10 19:13:19.625 223 12561.58 153.90 54478.25 88888.00 2016-08-10 19:13:19.750 223 12561.65 153.90 54478.25 88888.00 2016-08-10 19:13:19.875 223 12561.70 153.90 54478.28 88888.00 2016-08-10 19:13:20.000 223 12561.65 153.90 54478.28 88888.00 2016-08-10 19:13:20.125 223 12561.65 153.90 54478.28 88888.00 2016-08-10 19:13:20.250 223 12561.62 153.88 54478.30 88888.00 2016-08-10 19:13:20.375 223 12561.62 153.90 54478.30 88888.00 2016-08-10 19:13:20.500 223 12561.60 153.90 54478.30 88888.00 2016-08-10 19:13:20.625 223 12561.62 153.90 54478.25 88888.00 2016-08-10 19:13:20.750 223 12561.60 153.88 54478.25 88888.00 2016-08-10 19:13:20.875 223 12561.62 153.88 54478.28 88888.00 2016-08-10 19:13:21.000 223 12561.65 153.85 54478.28 88888.00 2016-08-10 19:13:21.125 223 12561.67 153.85 54478.28 88888.00 2016-08-10 19:13:21.250 223 12561.73 153.82 54478.28 88888.00 2016-08-10 19:13:21.375 223 12561.75 153.82 54478.28 88888.00 2016-08-10 19:13:21.500 223 12561.73 153.80 54478.28 88888.00 2016-08-10 19:13:21.625 223 12561.67 153.82 54478.28 88888.00 2016-08-10 19:13:21.750 223 12561.67 153.82 54478.28 88888.00 2016-08-10 19:13:21.875 223 12561.70 153.80 54478.28 88888.00 2016-08-10 19:13:22.000 223 12561.73 153.80 54478.28 88888.00 2016-08-10 19:13:22.125 223 12561.73 153.80 54478.30 88888.00 2016-08-10 19:13:22.250 223 12561.65 153.78 54478.32 88888.00 2016-08-10 19:13:22.375 223 12561.60 153.80 54478.32 88888.00 2016-08-10 19:13:22.500 223 12561.62 153.82 54478.32 88888.00 2016-08-10 19:13:22.625 223 12561.70 153.78 54478.35 88888.00 2016-08-10 19:13:22.750 223 12561.75 153.78 54478.32 88888.00 2016-08-10 19:13:22.875 223 12561.77 153.78 54478.32 88888.00 2016-08-10 19:13:23.000 223 12561.77 153.78 54478.32 88888.00 2016-08-10 19:13:23.125 223 12561.73 153.78 54478.35 88888.00 2016-08-10 19:13:23.250 223 12561.62 153.78 54478.38 88888.00 2016-08-10 19:13:23.375 223 12561.58 153.78 54478.38 88888.00 2016-08-10 19:13:23.500 223 12561.62 153.78 54478.35 88888.00 2016-08-10 19:13:23.625 223 12561.62 153.75 54478.32 88888.00 2016-08-10 19:13:23.750 223 12561.62 153.70 54478.35 88888.00 2016-08-10 19:13:23.875 223 12561.65 153.68 54478.35 88888.00 2016-08-10 19:13:24.000 223 12561.62 153.62 54478.38 88888.00 2016-08-10 19:13:24.125 223 12561.55 153.60 54478.38 88888.00 2016-08-10 19:13:24.250 223 12561.48 153.62 54478.38 88888.00 2016-08-10 19:13:24.375 223 12561.55 153.65 54478.38 88888.00 2016-08-10 19:13:24.500 223 12561.58 153.62 54478.35 88888.00 2016-08-10 19:13:24.625 223 12561.58 153.62 54478.35 88888.00 2016-08-10 19:13:24.750 223 12561.58 153.65 54478.38 88888.00 2016-08-10 19:13:24.875 223 12561.55 153.60 54478.38 88888.00 2016-08-10 19:13:25.000 223 12561.55 153.60 54478.35 88888.00 2016-08-10 19:13:25.125 223 12561.58 153.60 54478.38 88888.00 2016-08-10 19:13:25.250 223 12561.55 153.57 54478.40 88888.00 2016-08-10 19:13:25.375 223 12561.55 153.57 54478.40 88888.00 2016-08-10 19:13:25.500 223 12561.48 153.57 54478.38 88888.00 2016-08-10 19:13:25.625 223 12561.40 153.53 54478.40 88888.00 2016-08-10 19:13:25.750 223 12561.50 153.50 54478.40 88888.00 2016-08-10 19:13:25.875 223 12561.58 153.50 54478.40 88888.00 2016-08-10 19:13:26.000 223 12561.52 153.47 54478.40 88888.00 2016-08-10 19:13:26.125 223 12561.52 153.47 54478.40 88888.00 2016-08-10 19:13:26.250 223 12561.48 153.47 54478.43 88888.00 2016-08-10 19:13:26.375 223 12561.42 153.47 54478.43 88888.00 2016-08-10 19:13:26.500 223 12561.45 153.45 54478.43 88888.00 2016-08-10 19:13:26.625 223 12561.48 153.43 54478.40 88888.00 2016-08-10 19:13:26.750 223 12561.45 153.43 54478.43 88888.00 2016-08-10 19:13:26.875 223 12561.45 153.43 54478.43 88888.00 2016-08-10 19:13:27.000 223 12561.48 153.40 54478.43 88888.00 2016-08-10 19:13:27.125 223 12561.52 153.40 54478.45 88888.00 2016-08-10 19:13:27.250 223 12561.52 153.38 54478.47 88888.00 2016-08-10 19:13:27.375 223 12561.55 153.38 54478.43 88888.00 2016-08-10 19:13:27.500 223 12561.52 153.32 54478.43 88888.00 2016-08-10 19:13:27.625 223 12561.50 153.35 54478.43 88888.00 2016-08-10 19:13:27.750 223 12561.50 153.32 54478.45 88888.00 2016-08-10 19:13:27.875 223 12561.48 153.32 54478.43 88888.00 2016-08-10 19:13:28.000 223 12561.42 153.28 54478.45 88888.00 2016-08-10 19:13:28.125 223 12561.48 153.28 54478.45 88888.00 2016-08-10 19:13:28.250 223 12561.45 153.25 54478.45 88888.00 2016-08-10 19:13:28.375 223 12561.45 153.25 54478.45 88888.00 2016-08-10 19:13:28.500 223 12561.40 153.22 54478.45 88888.00 2016-08-10 19:13:28.625 223 12561.42 153.22 54478.45 88888.00 2016-08-10 19:13:28.750 223 12561.45 153.25 54478.45 88888.00 2016-08-10 19:13:28.875 223 12561.45 153.25 54478.47 88888.00 2016-08-10 19:13:29.000 223 12561.45 153.25 54478.47 88888.00 2016-08-10 19:13:29.125 223 12561.40 153.22 54478.50 88888.00 2016-08-10 19:13:29.250 223 12561.33 153.18 54478.50 88888.00 2016-08-10 19:13:29.375 223 12561.40 153.15 54478.47 88888.00 2016-08-10 19:13:29.500 223 12561.42 153.12 54478.45 88888.00 2016-08-10 19:13:29.625 223 12561.42 153.15 54478.47 88888.00 2016-08-10 19:13:29.750 223 12561.38 153.10 54478.47 88888.00 2016-08-10 19:13:29.875 223 12561.38 153.10 54478.47 88888.00 2016-08-10 19:13:30.000 223 12561.40 153.05 54478.45 88888.00 2016-08-10 19:13:30.125 223 12561.40 153.07 54478.47 88888.00 2016-08-10 19:13:30.250 223 12561.40 153.05 54478.50 88888.00 2016-08-10 19:13:30.375 223 12561.40 153.03 54478.47 88888.00 2016-08-10 19:13:30.500 223 12561.38 153.05 54478.47 88888.00 2016-08-10 19:13:30.625 223 12561.38 153.03 54478.50 88888.00 2016-08-10 19:13:30.750 223 12561.35 153.03 54478.50 88888.00 2016-08-10 19:13:30.875 223 12561.38 153.00 54478.50 88888.00 2016-08-10 19:13:31.000 223 12561.48 153.03 54478.50 88888.00 2016-08-10 19:13:31.125 223 12561.50 153.00 54478.47 88888.00 2016-08-10 19:13:31.250 223 12561.42 152.97 54478.50 88888.00 2016-08-10 19:13:31.375 223 12561.38 152.97 54478.53 88888.00 2016-08-10 19:13:31.500 223 12561.33 152.95 54478.53 88888.00 2016-08-10 19:13:31.625 223 12561.35 152.93 54478.53 88888.00 2016-08-10 19:13:31.750 223 12561.40 152.95 54478.50 88888.00 2016-08-10 19:13:31.875 223 12561.42 152.90 54478.50 88888.00 2016-08-10 19:13:32.000 223 12561.38 152.90 54478.50 88888.00 2016-08-10 19:13:32.125 223 12561.40 152.88 54478.50 88888.00 2016-08-10 19:13:32.250 223 12561.42 152.88 54478.50 88888.00 2016-08-10 19:13:32.375 223 12561.42 152.90 54478.50 88888.00 2016-08-10 19:13:32.500 223 12561.42 152.88 54478.53 88888.00 2016-08-10 19:13:32.625 223 12561.48 152.85 54478.53 88888.00 2016-08-10 19:13:32.750 223 12561.48 152.85 54478.53 88888.00 2016-08-10 19:13:32.875 223 12561.48 152.82 54478.55 88888.00 2016-08-10 19:13:33.000 223 12561.42 152.85 54478.53 88888.00 2016-08-10 19:13:33.125 223 12561.48 152.85 54478.50 88888.00 2016-08-10 19:13:33.250 223 12561.60 152.82 54478.53 88888.00 2016-08-10 19:13:33.375 223 12561.62 152.80 54478.50 88888.00 2016-08-10 19:13:33.500 223 12561.55 152.80 54478.50 88888.00 2016-08-10 19:13:33.625 223 12561.50 152.80 54478.53 88888.00 2016-08-10 19:13:33.750 223 12561.48 152.80 54478.53 88888.00 2016-08-10 19:13:33.875 223 12561.52 152.80 54478.50 88888.00 2016-08-10 19:13:34.000 223 12561.52 152.78 54478.50 88888.00 2016-08-10 19:13:34.125 223 12561.48 152.78 54478.50 88888.00 2016-08-10 19:13:34.250 223 12561.40 152.75 54478.55 88888.00 2016-08-10 19:13:34.375 223 12561.45 152.72 54478.55 88888.00 2016-08-10 19:13:34.500 223 12561.45 152.75 54478.55 88888.00 2016-08-10 19:13:34.625 223 12561.42 152.75 54478.55 88888.00 2016-08-10 19:13:34.750 223 12561.40 152.75 54478.55 88888.00 2016-08-10 19:13:34.875 223 12561.35 152.75 54478.55 88888.00 2016-08-10 19:13:35.000 223 12561.42 152.72 54478.55 88888.00 2016-08-10 19:13:35.125 223 12561.48 152.72 54478.55 88888.00 2016-08-10 19:13:35.250 223 12561.45 152.70 54478.55 88888.00 2016-08-10 19:13:35.375 223 12561.50 152.72 54478.55 88888.00 2016-08-10 19:13:35.500 223 12561.55 152.72 54478.55 88888.00 2016-08-10 19:13:35.625 223 12561.58 152.70 54478.55 88888.00 2016-08-10 19:13:35.750 223 12561.52 152.70 54478.53 88888.00 2016-08-10 19:13:35.875 223 12561.58 152.68 54478.50 88888.00 2016-08-10 19:13:36.000 223 12561.60 152.68 54478.55 88888.00 2016-08-10 19:13:36.125 223 12561.58 152.70 54478.55 88888.00 2016-08-10 19:13:36.250 223 12561.55 152.70 54478.55 88888.00 2016-08-10 19:13:36.375 223 12561.62 152.68 54478.57 88888.00 2016-08-10 19:13:36.500 223 12561.60 152.68 54478.55 88888.00 2016-08-10 19:13:36.625 223 12561.60 152.68 54478.55 88888.00 2016-08-10 19:13:36.750 223 12561.58 152.65 54478.53 88888.00 2016-08-10 19:13:36.875 223 12561.55 152.68 54478.53 88888.00 2016-08-10 19:13:37.000 223 12561.60 152.68 54478.55 88888.00 2016-08-10 19:13:37.125 223 12561.62 152.62 54478.57 88888.00 2016-08-10 19:13:37.250 223 12561.67 152.60 54478.57 88888.00 2016-08-10 19:13:37.375 223 12561.75 152.62 54478.55 88888.00 2016-08-10 19:13:37.500 223 12561.73 152.62 54478.55 88888.00 2016-08-10 19:13:37.625 223 12561.73 152.60 54478.57 88888.00 2016-08-10 19:13:37.750 223 12561.73 152.62 54478.57 88888.00 2016-08-10 19:13:37.875 223 12561.75 152.62 54478.60 88888.00 2016-08-10 19:13:38.000 223 12561.73 152.60 54478.60 88888.00 2016-08-10 19:13:38.125 223 12561.62 152.57 54478.57 88888.00 2016-08-10 19:13:38.250 223 12561.65 152.57 54478.55 88888.00 2016-08-10 19:13:38.375 223 12561.67 152.60 54478.55 88888.00 2016-08-10 19:13:38.500 223 12561.73 152.60 54478.60 88888.00 2016-08-10 19:13:38.625 223 12561.80 152.57 54478.57 88888.00 2016-08-10 19:13:38.750 223 12561.83 152.57 54478.57 88888.00 2016-08-10 19:13:38.875 223 12561.83 152.57 54478.57 88888.00 2016-08-10 19:13:39.000 223 12561.88 152.57 54478.55 88888.00 2016-08-10 19:13:39.125 223 12561.92 152.57 54478.55 88888.00 2016-08-10 19:13:39.250 223 12561.92 152.55 54478.57 88888.00 2016-08-10 19:13:39.375 223 12561.92 152.55 54478.57 88888.00 2016-08-10 19:13:39.500 223 12561.92 152.55 54478.60 88888.00 2016-08-10 19:13:39.625 223 12561.92 152.55 54478.57 88888.00 2016-08-10 19:13:39.750 223 12561.92 152.55 54478.57 88888.00 2016-08-10 19:13:39.875 223 12561.98 152.57 54478.57 88888.00 2016-08-10 19:13:40.000 223 12562.00 152.57 54478.57 88888.00 2016-08-10 19:13:40.125 223 12561.95 152.55 54478.60 88888.00 2016-08-10 19:13:40.250 223 12561.88 152.55 54478.60 88888.00 2016-08-10 19:13:40.375 223 12561.90 152.55 54478.60 88888.00 2016-08-10 19:13:40.500 223 12561.98 152.53 54478.60 88888.00 2016-08-10 19:13:40.625 223 12562.02 152.55 54478.57 88888.00 2016-08-10 19:13:40.750 223 12561.98 152.60 54478.57 88888.00 2016-08-10 19:13:40.875 223 12561.98 152.60 54478.57 88888.00 2016-08-10 19:13:41.000 223 12562.05 152.57 54478.57 88888.00 2016-08-10 19:13:41.125 223 12562.12 152.55 54478.55 88888.00 2016-08-10 19:13:41.250 223 12562.15 152.53 54478.57 88888.00 2016-08-10 19:13:41.375 223 12562.17 152.57 54478.57 88888.00 2016-08-10 19:13:41.500 223 12562.12 152.55 54478.55 88888.00 2016-08-10 19:13:41.625 223 12562.08 152.57 54478.55 88888.00 2016-08-10 19:13:41.750 223 12562.05 152.57 54478.55 88888.00 2016-08-10 19:13:41.875 223 12562.12 152.55 54478.55 88888.00 2016-08-10 19:13:42.000 223 12562.17 152.57 54478.55 88888.00 2016-08-10 19:13:42.125 223 12562.17 152.57 54478.55 88888.00 2016-08-10 19:13:42.250 223 12562.15 152.53 54478.53 88888.00 2016-08-10 19:13:42.375 223 12562.20 152.53 54478.53 88888.00 2016-08-10 19:13:42.500 223 12562.23 152.55 54478.55 88888.00 2016-08-10 19:13:42.625 223 12562.23 152.55 54478.55 88888.00 2016-08-10 19:13:42.750 223 12562.20 152.57 54478.53 88888.00 2016-08-10 19:13:42.875 223 12562.23 152.60 54478.55 88888.00 2016-08-10 19:13:43.000 223 12562.27 152.60 54478.57 88888.00 2016-08-10 19:13:43.125 223 12562.27 152.60 54478.55 88888.00 2016-08-10 19:13:43.250 223 12562.23 152.55 54478.53 88888.00 2016-08-10 19:13:43.375 223 12562.27 152.57 54478.53 88888.00 2016-08-10 19:13:43.500 223 12562.30 152.55 54478.53 88888.00 2016-08-10 19:13:43.625 223 12562.33 152.57 54478.53 88888.00 2016-08-10 19:13:43.750 223 12562.35 152.55 54478.53 88888.00 2016-08-10 19:13:43.875 223 12562.35 152.55 54478.53 88888.00 2016-08-10 19:13:44.000 223 12562.27 152.55 54478.53 88888.00 2016-08-10 19:13:44.125 223 12562.30 152.57 54478.55 88888.00 2016-08-10 19:13:44.250 223 12562.33 152.60 54478.55 88888.00 2016-08-10 19:13:44.375 223 12562.25 152.60 54478.55 88888.00 2016-08-10 19:13:44.500 223 12562.25 152.57 54478.53 88888.00 2016-08-10 19:13:44.625 223 12562.27 152.57 54478.53 88888.00 2016-08-10 19:13:44.750 223 12562.27 152.55 54478.50 88888.00 2016-08-10 19:13:44.875 223 12562.33 152.57 54478.53 88888.00 2016-08-10 19:13:45.000 223 12562.35 152.57 54478.55 88888.00 2016-08-10 19:13:45.125 223 12562.35 152.57 54478.53 88888.00 2016-08-10 19:13:45.250 223 12562.33 152.57 54478.55 88888.00 2016-08-10 19:13:45.375 223 12562.38 152.60 54478.53 88888.00 2016-08-10 19:13:45.500 223 12562.38 152.57 54478.53 88888.00 2016-08-10 19:13:45.625 223 12562.38 152.57 54478.50 88888.00 2016-08-10 19:13:45.750 223 12562.38 152.62 54478.53 88888.00 2016-08-10 19:13:45.875 223 12562.42 152.62 54478.53 88888.00 2016-08-10 19:13:46.000 223 12562.45 152.60 54478.50 88888.00 2016-08-10 19:13:46.125 223 12562.45 152.57 54478.50 88888.00 2016-08-10 19:13:46.250 223 12562.42 152.57 54478.50 88888.00 2016-08-10 19:13:46.375 223 12562.45 152.60 54478.50 88888.00 2016-08-10 19:13:46.500 223 12562.45 152.62 54478.50 88888.00 2016-08-10 19:13:46.625 223 12562.45 152.60 54478.53 88888.00 2016-08-10 19:13:46.750 223 12562.42 152.60 54478.50 88888.00 2016-08-10 19:13:46.875 223 12562.42 152.60 54478.47 88888.00 2016-08-10 19:13:47.000 223 12562.48 152.62 54478.45 88888.00 2016-08-10 19:13:47.125 223 12562.48 152.62 54478.47 88888.00 2016-08-10 19:13:47.250 223 12562.42 152.60 54478.50 88888.00 2016-08-10 19:13:47.375 223 12562.42 152.60 54478.47 88888.00 2016-08-10 19:13:47.500 223 12562.50 152.62 54478.50 88888.00 2016-08-10 19:13:47.625 223 12562.55 152.62 54478.50 88888.00 2016-08-10 19:13:47.750 223 12562.52 152.62 54478.47 88888.00 2016-08-10 19:13:47.875 223 12562.52 152.60 54478.47 88888.00 2016-08-10 19:13:48.000 223 12562.60 152.60 54478.45 88888.00 2016-08-10 19:13:48.125 223 12562.60 152.62 54478.50 88888.00 2016-08-10 19:13:48.250 223 12562.48 152.62 54478.47 88888.00 2016-08-10 19:13:48.375 223 12562.45 152.62 54478.47 88888.00 2016-08-10 19:13:48.500 223 12562.42 152.62 54478.47 88888.00 2016-08-10 19:13:48.625 223 12562.40 152.68 54478.50 88888.00 2016-08-10 19:13:48.750 223 12562.50 152.68 54478.50 88888.00 2016-08-10 19:13:48.875 223 12562.55 152.68 54478.47 88888.00 2016-08-10 19:13:49.000 223 12562.52 152.65 54478.47 88888.00 2016-08-10 19:13:49.125 223 12562.58 152.68 54478.47 88888.00 2016-08-10 19:13:49.250 223 12562.62 152.65 54478.50 88888.00 2016-08-10 19:13:49.375 223 12562.65 152.68 54478.53 88888.00 2016-08-10 19:13:49.500 223 12562.62 152.65 54478.50 88888.00 2016-08-10 19:13:49.625 223 12562.62 152.68 54478.47 88888.00 2016-08-10 19:13:49.750 223 12562.58 152.68 54478.47 88888.00 2016-08-10 19:13:49.875 223 12562.55 152.68 54478.45 88888.00 2016-08-10 19:13:50.000 223 12562.55 152.65 54478.45 88888.00 2016-08-10 19:13:50.125 223 12562.58 152.65 54478.50 88888.00 2016-08-10 19:13:50.250 223 12562.58 152.65 54478.53 88888.00 2016-08-10 19:13:50.375 223 12562.62 152.68 54478.53 88888.00 2016-08-10 19:13:50.500 223 12562.65 152.70 54478.50 88888.00 2016-08-10 19:13:50.625 223 12562.67 152.68 54478.50 88888.00 2016-08-10 19:13:50.750 223 12562.65 152.70 54478.47 88888.00 2016-08-10 19:13:50.875 223 12562.62 152.75 54478.53 88888.00 2016-08-10 19:13:51.000 223 12562.67 152.75 54478.50 88888.00 2016-08-10 19:13:51.125 223 12562.70 152.78 54478.53 88888.00 2016-08-10 19:13:51.250 223 12562.67 152.72 54478.53 88888.00 2016-08-10 19:13:51.375 223 12562.67 152.75 54478.53 88888.00 2016-08-10 19:13:51.500 223 12562.62 152.78 54478.50 88888.00 2016-08-10 19:13:51.625 223 12562.62 152.78 54478.50 88888.00 2016-08-10 19:13:51.750 223 12562.73 152.78 54478.53 88888.00 2016-08-10 19:13:51.875 223 12562.70 152.78 54478.53 88888.00 2016-08-10 19:13:52.000 223 12562.67 152.80 54478.50 88888.00 2016-08-10 19:13:52.125 223 12562.67 152.82 54478.53 88888.00 2016-08-10 19:13:52.250 223 12562.67 152.80 54478.53 88888.00 2016-08-10 19:13:52.375 223 12562.70 152.82 54478.50 88888.00 2016-08-10 19:13:52.500 223 12562.67 152.80 54478.50 88888.00 2016-08-10 19:13:52.625 223 12562.75 152.82 54478.53 88888.00 2016-08-10 19:13:52.750 223 12562.80 152.82 54478.53 88888.00 2016-08-10 19:13:52.875 223 12562.77 152.82 54478.50 88888.00 2016-08-10 19:13:53.000 223 12562.73 152.82 54478.50 88888.00 2016-08-10 19:13:53.125 223 12562.70 152.82 54478.53 88888.00 2016-08-10 19:13:53.250 223 12562.65 152.85 54478.55 88888.00 2016-08-10 19:13:53.375 223 12562.70 152.85 54478.55 88888.00 2016-08-10 19:13:53.500 223 12562.73 152.85 54478.53 88888.00 2016-08-10 19:13:53.625 223 12562.70 152.88 54478.55 88888.00 2016-08-10 19:13:53.750 223 12562.75 152.90 54478.53 88888.00 2016-08-10 19:13:53.875 223 12562.75 152.90 54478.50 88888.00 2016-08-10 19:13:54.000 223 12562.75 152.88 54478.50 88888.00 2016-08-10 19:13:54.125 223 12562.65 152.85 54478.53 88888.00 2016-08-10 19:13:54.250 223 12562.65 152.90 54478.55 88888.00 2016-08-10 19:13:54.375 223 12562.67 152.93 54478.53 88888.00 2016-08-10 19:13:54.500 223 12562.67 152.95 54478.53 88888.00 2016-08-10 19:13:54.625 223 12562.67 152.93 54478.53 88888.00 2016-08-10 19:13:54.750 223 12562.73 152.97 54478.55 88888.00 2016-08-10 19:13:54.875 223 12562.65 152.95 54478.55 88888.00 2016-08-10 19:13:55.000 223 12562.67 153.00 54478.55 88888.00 2016-08-10 19:13:55.125 223 12562.67 152.97 54478.57 88888.00 2016-08-10 19:13:55.250 223 12562.62 152.95 54478.57 88888.00 2016-08-10 19:13:55.375 223 12562.58 152.93 54478.55 88888.00 2016-08-10 19:13:55.500 223 12562.60 152.95 54478.55 88888.00 2016-08-10 19:13:55.625 223 12562.65 153.00 54478.55 88888.00 2016-08-10 19:13:55.750 223 12562.65 153.00 54478.60 88888.00 2016-08-10 19:13:55.875 223 12562.62 153.00 54478.60 88888.00 2016-08-10 19:13:56.000 223 12562.65 152.97 54478.60 88888.00 2016-08-10 19:13:56.125 223 12562.62 152.97 54478.60 88888.00 2016-08-10 19:13:56.250 223 12562.55 152.95 54478.60 88888.00 2016-08-10 19:13:56.375 223 12562.55 153.00 54478.60 88888.00 2016-08-10 19:13:56.500 223 12562.60 153.03 54478.60 88888.00 2016-08-10 19:13:56.625 223 12562.67 153.03 54478.60 88888.00 2016-08-10 19:13:56.750 223 12562.58 153.00 54478.60 88888.00 2016-08-10 19:13:56.875 223 12562.55 153.03 54478.62 88888.00 2016-08-10 19:13:57.000 223 12562.65 153.03 54478.60 88888.00 2016-08-10 19:13:57.125 223 12562.65 153.03 54478.60 88888.00 2016-08-10 19:13:57.250 223 12562.60 153.00 54478.62 88888.00 2016-08-10 19:13:57.375 223 12562.55 153.00 54478.60 88888.00 2016-08-10 19:13:57.500 223 12562.52 153.07 54478.62 88888.00 2016-08-10 19:13:57.625 223 12562.58 153.07 54478.65 88888.00 2016-08-10 19:13:57.750 223 12562.55 153.05 54478.62 88888.00 2016-08-10 19:13:57.875 223 12562.50 153.03 54478.65 88888.00 2016-08-10 19:13:58.000 223 12562.48 153.05 54478.65 88888.00 2016-08-10 19:13:58.125 223 12562.45 153.00 54478.68 88888.00 2016-08-10 19:13:58.250 223 12562.42 153.05 54478.65 88888.00 2016-08-10 19:13:58.375 223 12562.40 153.07 54478.65 88888.00 2016-08-10 19:13:58.500 223 12562.42 153.10 54478.68 88888.00 2016-08-10 19:13:58.625 223 12562.45 153.07 54478.70 88888.00 2016-08-10 19:13:58.750 223 12562.45 153.05 54478.70 88888.00 2016-08-10 19:13:58.875 223 12562.40 153.10 54478.70 88888.00 2016-08-10 19:13:59.000 223 12562.38 153.07 54478.68 88888.00 2016-08-10 19:13:59.125 223 12562.38 153.03 54478.68 88888.00 2016-08-10 19:13:59.250 223 12562.33 153.03 54478.70 88888.00 2016-08-10 19:13:59.375 223 12562.35 153.07 54478.70 88888.00 2016-08-10 19:13:59.500 223 12562.33 153.07 54478.70 88888.00 2016-08-10 19:13:59.625 223 12562.35 153.05 54478.70 88888.00 2016-08-10 19:13:59.750 223 12562.30 153.07 54478.68 88888.00 2016-08-10 19:13:59.875 223 12562.27 153.07 54478.68 88888.00 2016-08-10 19:14:00.000 223 12562.25 153.07 54478.70 88888.00 2016-08-10 19:14:00.125 223 12562.23 153.03 54478.72 88888.00 2016-08-10 19:14:00.250 223 12562.20 153.00 54478.75 88888.00 2016-08-10 19:14:00.375 223 12562.25 153.03 54478.78 88888.00 2016-08-10 19:14:00.500 223 12562.25 153.05 54478.80 88888.00 2016-08-10 19:14:00.625 223 12562.25 153.05 54478.78 88888.00 2016-08-10 19:14:00.750 223 12562.23 153.03 54478.75 88888.00 2016-08-10 19:14:00.875 223 12562.17 153.03 54478.75 88888.00 2016-08-10 19:14:01.000 223 12562.12 153.00 54478.75 88888.00 2016-08-10 19:14:01.125 223 12562.12 153.03 54478.75 88888.00 2016-08-10 19:14:01.250 223 12562.02 153.05 54478.80 88888.00 2016-08-10 19:14:01.375 223 12562.05 153.05 54478.80 88888.00 2016-08-10 19:14:01.500 223 12562.10 153.03 54478.80 88888.00 2016-08-10 19:14:01.625 223 12562.17 153.03 54478.80 88888.00 2016-08-10 19:14:01.750 223 12562.12 153.05 54478.85 88888.00 2016-08-10 19:14:01.875 223 12562.05 153.00 54478.82 88888.00 2016-08-10 19:14:02.000 223 12562.08 153.03 54478.82 88888.00 2016-08-10 19:14:02.125 223 12562.05 153.03 54478.82 88888.00 2016-08-10 19:14:02.250 223 12562.00 152.97 54478.85 88888.00 2016-08-10 19:14:02.375 223 12561.98 152.95 54478.82 88888.00 2016-08-10 19:14:02.500 223 12561.95 152.95 54478.85 88888.00 2016-08-10 19:14:02.625 223 12561.98 153.00 54478.82 88888.00 2016-08-10 19:14:02.750 223 12561.98 152.97 54478.82 88888.00 2016-08-10 19:14:02.875 223 12562.02 152.95 54478.82 88888.00 2016-08-10 19:14:03.000 223 12561.98 152.95 54478.82 88888.00 2016-08-10 19:14:03.125 223 12561.85 152.93 54478.85 88888.00 2016-08-10 19:14:03.250 223 12561.83 152.93 54478.85 88888.00 2016-08-10 19:14:03.375 223 12561.92 152.95 54478.82 88888.00 2016-08-10 19:14:03.500 223 12561.95 152.95 54478.82 88888.00 2016-08-10 19:14:03.625 223 12561.95 152.93 54478.82 88888.00 2016-08-10 19:14:03.750 223 12561.95 152.88 54478.85 88888.00 2016-08-10 19:14:03.875 223 12561.90 152.88 54478.88 88888.00 2016-08-10 19:14:04.000 223 12561.90 152.88 54478.85 88888.00 2016-08-10 19:14:04.125 223 12561.92 152.85 54478.85 88888.00 2016-08-10 19:14:04.250 223 12561.83 152.88 54478.88 88888.00 2016-08-10 19:14:04.375 223 12561.83 152.88 54478.90 88888.00 2016-08-10 19:14:04.500 223 12561.83 152.82 54478.90 88888.00 2016-08-10 19:14:04.625 223 12561.85 152.82 54478.90 88888.00 2016-08-10 19:14:04.750 223 12561.83 152.80 54478.93 88888.00 2016-08-10 19:14:04.875 223 12561.77 152.85 54478.93 88888.00 2016-08-10 19:14:05.000 223 12561.70 152.85 54478.93 88888.00 2016-08-10 19:14:05.125 223 12561.73 152.82 54478.93 88888.00 2016-08-10 19:14:05.250 223 12561.73 152.80 54478.90 88888.00 2016-08-10 19:14:05.375 223 12561.75 152.80 54478.88 88888.00 2016-08-10 19:14:05.500 223 12561.73 152.80 54478.90 88888.00 2016-08-10 19:14:05.625 223 12561.75 152.80 54478.88 88888.00 2016-08-10 19:14:05.750 223 12561.75 152.80 54478.93 88888.00 2016-08-10 19:14:05.875 223 12561.73 152.78 54478.95 88888.00 2016-08-10 19:14:06.000 223 12561.67 152.78 54478.93 88888.00 2016-08-10 19:14:06.125 223 12561.65 152.78 54478.93 88888.00 2016-08-10 19:14:06.250 223 12561.60 152.72 54478.93 88888.00 2016-08-10 19:14:06.375 223 12561.67 152.72 54478.93 88888.00 2016-08-10 19:14:06.500 223 12561.62 152.75 54478.95 88888.00 2016-08-10 19:14:06.625 223 12561.55 152.72 54478.97 88888.00 2016-08-10 19:14:06.750 223 12561.58 152.72 54478.97 88888.00 2016-08-10 19:14:06.875 223 12561.62 152.72 54478.97 88888.00 2016-08-10 19:14:07.000 223 12561.60 152.72 54478.97 88888.00 2016-08-10 19:14:07.125 223 12561.55 152.70 54478.97 88888.00 2016-08-10 19:14:07.250 223 12561.55 152.68 54478.97 88888.00 2016-08-10 19:14:07.375 223 12561.58 152.68 54478.97 88888.00 2016-08-10 19:14:07.500 223 12561.55 152.70 54479.00 88888.00 2016-08-10 19:14:07.625 223 12561.55 152.70 54479.00 88888.00 2016-08-10 19:14:07.750 223 12561.55 152.68 54478.97 88888.00 2016-08-10 19:14:07.875 223 12561.55 152.65 54479.03 88888.00 2016-08-10 19:14:08.000 223 12561.58 152.65 54479.03 88888.00 2016-08-10 19:14:08.125 223 12561.52 152.62 54479.03 88888.00 2016-08-10 19:14:08.250 223 12561.50 152.60 54479.03 88888.00 2016-08-10 19:14:08.375 223 12561.45 152.57 54479.03 88888.00 2016-08-10 19:14:08.500 223 12561.42 152.57 54479.03 88888.00 2016-08-10 19:14:08.625 223 12561.42 152.57 54479.03 88888.00 2016-08-10 19:14:08.750 223 12561.42 152.53 54479.00 88888.00 2016-08-10 19:14:08.875 223 12561.45 152.53 54479.00 88888.00 2016-08-10 19:14:09.000 223 12561.48 152.53 54479.00 88888.00 2016-08-10 19:14:09.125 223 12561.45 152.50 54479.00 88888.00 2016-08-10 19:14:09.250 223 12561.38 152.47 54479.00 88888.00 2016-08-10 19:14:09.375 223 12561.40 152.50 54479.03 88888.00 2016-08-10 19:14:09.500 223 12561.38 152.47 54479.03 88888.00 2016-08-10 19:14:09.625 223 12561.40 152.47 54479.03 88888.00 2016-08-10 19:14:09.750 223 12561.42 152.47 54479.03 88888.00 2016-08-10 19:14:09.875 223 12561.42 152.45 54479.03 88888.00 2016-08-10 19:14:10.000 223 12561.45 152.45 54479.05 88888.00 2016-08-10 19:14:10.125 223 12561.42 152.50 54479.07 88888.00 2016-08-10 19:14:10.250 223 12561.35 152.45 54479.10 88888.00 2016-08-10 19:14:10.375 223 12561.40 152.47 54479.10 88888.00 2016-08-10 19:14:10.500 223 12561.42 152.45 54479.10 88888.00 2016-08-10 19:14:10.625 223 12561.45 152.43 54479.07 88888.00 2016-08-10 19:14:10.750 223 12561.40 152.43 54479.07 88888.00 2016-08-10 19:14:10.875 223 12561.30 152.38 54479.07 88888.00 2016-08-10 19:14:11.000 223 12561.30 152.35 54479.07 88888.00 2016-08-10 19:14:11.125 223 12561.33 152.35 54479.07 88888.00 2016-08-10 19:14:11.250 223 12561.38 152.38 54479.10 88888.00 2016-08-10 19:14:11.375 223 12561.42 152.38 54479.10 88888.00 2016-08-10 19:14:11.500 223 12561.35 152.38 54479.10 88888.00 2016-08-10 19:14:11.625 223 12561.40 152.38 54479.10 88888.00 2016-08-10 19:14:11.750 223 12561.40 152.32 54479.10 88888.00 2016-08-10 19:14:11.875 223 12561.35 152.32 54479.07 88888.00 2016-08-10 19:14:12.000 223 12561.40 152.35 54479.10 88888.00 2016-08-10 19:14:12.125 223 12561.42 152.35 54479.10 88888.00 2016-08-10 19:14:12.250 223 12561.42 152.32 54479.12 88888.00 2016-08-10 19:14:12.375 223 12561.45 152.30 54479.12 88888.00 2016-08-10 19:14:12.500 223 12561.48 152.30 54479.12 88888.00 2016-08-10 19:14:12.625 223 12561.45 152.30 54479.12 88888.00 2016-08-10 19:14:12.750 223 12561.45 152.32 54479.12 88888.00 2016-08-10 19:14:12.875 223 12561.38 152.30 54479.12 88888.00 2016-08-10 19:14:13.000 223 12561.45 152.30 54479.10 88888.00 2016-08-10 19:14:13.125 223 12561.48 152.32 54479.10 88888.00 2016-08-10 19:14:13.250 223 12561.38 152.30 54479.12 88888.00 2016-08-10 19:14:13.375 223 12561.35 152.30 54479.15 88888.00 2016-08-10 19:14:13.500 223 12561.25 152.25 54479.12 88888.00 2016-08-10 19:14:13.625 223 12561.30 152.28 54479.15 88888.00 2016-08-10 19:14:13.750 223 12561.27 152.25 54479.12 88888.00 2016-08-10 19:14:13.875 223 12561.27 152.25 54479.15 88888.00 2016-08-10 19:14:14.000 223 12561.30 152.25 54479.15 88888.00 2016-08-10 19:14:14.125 223 12561.30 152.25 54479.15 88888.00 2016-08-10 19:14:14.250 223 12561.20 152.22 54479.15 88888.00 2016-08-10 19:14:14.375 223 12561.20 152.22 54479.15 88888.00 2016-08-10 19:14:14.500 223 12561.25 152.22 54479.15 88888.00 2016-08-10 19:14:14.625 223 12561.20 152.28 54479.18 88888.00 2016-08-10 19:14:14.750 223 12561.17 152.25 54479.18 88888.00 2016-08-10 19:14:14.875 223 12561.20 152.22 54479.18 88888.00 2016-08-10 19:14:15.000 223 12561.23 152.25 54479.18 88888.00 2016-08-10 19:14:15.125 223 12561.23 152.28 54479.20 88888.00 2016-08-10 19:14:15.250 223 12561.23 152.25 54479.18 88888.00 2016-08-10 19:14:15.375 223 12561.23 152.25 54479.15 88888.00 2016-08-10 19:14:15.500 223 12561.20 152.22 54479.18 88888.00 2016-08-10 19:14:15.625 223 12561.15 152.20 54479.18 88888.00 2016-08-10 19:14:15.750 223 12561.20 152.22 54479.20 88888.00 2016-08-10 19:14:15.875 223 12561.20 152.22 54479.20 88888.00 2016-08-10 19:14:16.000 223 12561.20 152.22 54479.20 88888.00 2016-08-10 19:14:16.125 223 12561.23 152.22 54479.18 88888.00 2016-08-10 19:14:16.250 223 12561.17 152.20 54479.20 88888.00 2016-08-10 19:14:16.375 223 12561.20 152.25 54479.22 88888.00 2016-08-10 19:14:16.500 223 12561.25 152.25 54479.22 88888.00 2016-08-10 19:14:16.625 223 12561.25 152.22 54479.22 88888.00 2016-08-10 19:14:16.750 223 12561.25 152.25 54479.22 88888.00 2016-08-10 19:14:16.875 223 12561.23 152.28 54479.20 88888.00 2016-08-10 19:14:17.000 223 12561.25 152.22 54479.22 88888.00 2016-08-10 19:14:17.125 223 12561.20 152.22 54479.22 88888.00 2016-08-10 19:14:17.250 223 12561.15 152.22 54479.22 88888.00 2016-08-10 19:14:17.375 223 12561.15 152.22 54479.22 88888.00 2016-08-10 19:14:17.500 223 12561.15 152.25 54479.28 88888.00 2016-08-10 19:14:17.625 223 12561.15 152.30 54479.28 88888.00 2016-08-10 19:14:17.750 223 12561.23 152.30 54479.22 88888.00 2016-08-10 19:14:17.875 223 12561.17 152.28 54479.22 88888.00 2016-08-10 19:14:18.000 223 12561.12 152.25 54479.25 88888.00 2016-08-10 19:14:18.125 223 12561.15 152.22 54479.25 88888.00 2016-08-10 19:14:18.250 223 12561.23 152.20 54479.20 88888.00 2016-08-10 19:14:18.375 223 12561.23 152.22 54479.22 88888.00 2016-08-10 19:14:18.500 223 12561.15 152.25 54479.25 88888.00 2016-08-10 19:14:18.625 223 12561.10 152.28 54479.25 88888.00 2016-08-10 19:14:18.750 223 12561.08 152.28 54479.25 88888.00 2016-08-10 19:14:18.875 223 12561.05 152.28 54479.25 88888.00 2016-08-10 19:14:19.000 223 12561.10 152.30 54479.25 88888.00 2016-08-10 19:14:19.125 223 12561.12 152.30 54479.28 88888.00 2016-08-10 19:14:19.250 223 12561.10 152.30 54479.30 88888.00 2016-08-10 19:14:19.375 223 12561.12 152.30 54479.28 88888.00 2016-08-10 19:14:19.500 223 12561.10 152.32 54479.25 88888.00 2016-08-10 19:14:19.625 223 12561.02 152.35 54479.28 88888.00 2016-08-10 19:14:19.750 223 12560.95 152.35 54479.25 88888.00 2016-08-10 19:14:19.875 223 12560.92 152.38 54479.28 88888.00 2016-08-10 19:14:20.000 223 12560.98 152.32 54479.25 88888.00 2016-08-10 19:14:20.125 223 12561.02 152.35 54479.25 88888.00 2016-08-10 19:14:20.250 223 12561.05 152.35 54479.25 88888.00 2016-08-10 19:14:20.375 223 12561.02 152.35 54479.22 88888.00 2016-08-10 19:14:20.500 223 12561.02 152.35 54479.28 88888.00 2016-08-10 19:14:20.625 223 12561.10 152.40 54479.30 88888.00 2016-08-10 19:14:20.750 223 12561.10 152.43 54479.30 88888.00 2016-08-10 19:14:20.875 223 12561.00 152.38 54479.28 88888.00 2016-08-10 19:14:21.000 223 12561.02 152.38 54479.28 88888.00 2016-08-10 19:14:21.125 223 12560.98 152.38 54479.30 88888.00 2016-08-10 19:14:21.250 223 12561.02 152.40 54479.30 88888.00 2016-08-10 19:14:21.375 223 12561.12 152.40 54479.30 88888.00 2016-08-10 19:14:21.500 223 12561.10 152.45 54479.30 88888.00 2016-08-10 19:14:21.625 223 12561.10 152.47 54479.30 88888.00 2016-08-10 19:14:21.750 223 12561.05 152.50 54479.28 88888.00 2016-08-10 19:14:21.875 223 12560.98 152.45 54479.28 88888.00 2016-08-10 19:14:22.000 223 12561.05 152.47 54479.30 88888.00 2016-08-10 19:14:22.125 223 12561.08 152.50 54479.28 88888.00 2016-08-10 19:14:22.250 223 12561.02 152.50 54479.30 88888.00 2016-08-10 19:14:22.375 223 12561.05 152.50 54479.25 88888.00 2016-08-10 19:14:22.500 223 12561.08 152.50 54479.25 88888.00 2016-08-10 19:14:22.625 223 12561.10 152.55 54479.28 88888.00 2016-08-10 19:14:22.750 223 12561.12 152.55 54479.28 88888.00 2016-08-10 19:14:22.875 223 12561.10 152.55 54479.25 88888.00 2016-08-10 19:14:23.000 223 12561.05 152.53 54479.25 88888.00 2016-08-10 19:14:23.125 223 12561.02 152.53 54479.28 88888.00 2016-08-10 19:14:23.250 223 12561.05 152.57 54479.25 88888.00 2016-08-10 19:14:23.375 223 12561.15 152.62 54479.22 88888.00 2016-08-10 19:14:23.500 223 12561.20 152.68 54479.28 88888.00 2016-08-10 19:14:23.625 223 12561.15 152.62 54479.30 88888.00 2016-08-10 19:14:23.750 223 12561.05 152.57 54479.28 88888.00 2016-08-10 19:14:23.875 223 12561.02 152.60 54479.28 88888.00 2016-08-10 19:14:24.000 223 12561.02 152.62 54479.22 88888.00 2016-08-10 19:14:24.125 223 12561.02 152.65 54479.25 88888.00 2016-08-10 19:14:24.250 223 12561.08 152.65 54479.28 88888.00 2016-08-10 19:14:24.375 223 12561.17 152.62 54479.28 88888.00 2016-08-10 19:14:24.500 223 12561.17 152.62 54479.28 88888.00 2016-08-10 19:14:24.625 223 12561.20 152.70 54479.25 88888.00 2016-08-10 19:14:24.750 223 12561.17 152.68 54479.25 88888.00 2016-08-10 19:14:24.875 223 12561.08 152.68 54479.25 88888.00 2016-08-10 19:14:25.000 223 12561.00 152.68 54479.25 88888.00 2016-08-10 19:14:25.125 223 12561.08 152.72 54479.28 88888.00 2016-08-10 19:14:25.250 223 12561.05 152.72 54479.28 88888.00 2016-08-10 19:14:25.375 223 12561.08 152.72 54479.25 88888.00 2016-08-10 19:14:25.500 223 12561.10 152.75 54479.25 88888.00 2016-08-10 19:14:25.625 223 12561.12 152.75 54479.25 88888.00 2016-08-10 19:14:25.750 223 12561.05 152.78 54479.25 88888.00 2016-08-10 19:14:25.875 223 12561.08 152.75 54479.25 88888.00 2016-08-10 19:14:26.000 223 12561.05 152.75 54479.25 88888.00 2016-08-10 19:14:26.125 223 12561.05 152.80 54479.28 88888.00 2016-08-10 19:14:26.250 223 12561.02 152.80 54479.30 88888.00 2016-08-10 19:14:26.375 223 12561.12 152.80 54479.25 88888.00 2016-08-10 19:14:26.500 223 12561.17 152.80 54479.28 88888.00 2016-08-10 19:14:26.625 223 12561.12 152.80 54479.25 88888.00 2016-08-10 19:14:26.750 223 12561.12 152.80 54479.25 88888.00 2016-08-10 19:14:26.875 223 12561.10 152.85 54479.25 88888.00 2016-08-10 19:14:27.000 223 12561.08 152.88 54479.22 88888.00 2016-08-10 19:14:27.125 223 12561.08 152.90 54479.22 88888.00 2016-08-10 19:14:27.250 223 12561.10 152.88 54479.25 88888.00 2016-08-10 19:14:27.375 223 12561.17 152.88 54479.22 88888.00 2016-08-10 19:14:27.500 223 12561.17 152.88 54479.22 88888.00 2016-08-10 19:14:27.625 223 12561.17 152.90 54479.22 88888.00 2016-08-10 19:14:27.750 223 12561.12 152.90 54479.25 88888.00 2016-08-10 19:14:27.875 223 12561.15 152.90 54479.25 88888.00 2016-08-10 19:14:28.000 223 12561.20 152.93 54479.22 88888.00 2016-08-10 19:14:28.125 223 12561.23 152.95 54479.22 88888.00 2016-08-10 19:14:28.250 223 12561.20 152.95 54479.28 88888.00 2016-08-10 19:14:28.375 223 12561.23 152.95 54479.25 88888.00 2016-08-10 19:14:28.500 223 12561.15 152.93 54479.25 88888.00 2016-08-10 19:14:28.625 223 12561.10 152.93 54479.25 88888.00 2016-08-10 19:14:28.750 223 12561.12 152.95 54479.22 88888.00 2016-08-10 19:14:28.875 223 12561.15 153.00 54479.22 88888.00 2016-08-10 19:14:29.000 223 12561.23 153.00 54479.20 88888.00 2016-08-10 19:14:29.125 223 12561.27 153.00 54479.20 88888.00 2016-08-10 19:14:29.250 223 12561.20 153.00 54479.22 88888.00 2016-08-10 19:14:29.375 223 12561.17 153.03 54479.25 88888.00 2016-08-10 19:14:29.500 223 12561.15 153.00 54479.25 88888.00 2016-08-10 19:14:29.625 223 12561.10 153.03 54479.25 88888.00 2016-08-10 19:14:29.750 223 12561.10 153.00 54479.25 88888.00 2016-08-10 19:14:29.875 223 12561.15 153.05 54479.25 88888.00 2016-08-10 19:14:30.000 223 12561.12 153.07 54479.28 88888.00 2016-08-10 19:14:30.125 223 12561.08 153.12 54479.28 88888.00 2016-08-10 19:14:30.250 223 12561.02 153.10 54479.25 88888.00 2016-08-10 19:14:30.375 223 12561.12 153.07 54479.25 88888.00 2016-08-10 19:14:30.500 223 12561.12 153.12 54479.22 88888.00 2016-08-10 19:14:30.625 223 12561.20 153.12 54479.25 88888.00 2016-08-10 19:14:30.750 223 12561.15 153.10 54479.25 88888.00 2016-08-10 19:14:30.875 223 12561.17 153.10 54479.25 88888.00 2016-08-10 19:14:31.000 223 12561.10 153.12 54479.22 88888.00 2016-08-10 19:14:31.125 223 12561.15 153.15 54479.22 88888.00 2016-08-10 19:14:31.250 223 12561.10 153.18 54479.25 88888.00 2016-08-10 19:14:31.375 223 12561.08 153.20 54479.22 88888.00 2016-08-10 19:14:31.500 223 12561.10 153.18 54479.22 88888.00 2016-08-10 19:14:31.625 223 12561.15 153.20 54479.22 88888.00 2016-08-10 19:14:31.750 223 12561.10 153.22 54479.22 88888.00 2016-08-10 19:14:31.875 223 12561.08 153.22 54479.22 88888.00 2016-08-10 19:14:32.000 223 12561.05 153.25 54479.25 88888.00 2016-08-10 19:14:32.125 223 12561.10 153.28 54479.25 88888.00 2016-08-10 19:14:32.250 223 12561.08 153.25 54479.22 88888.00 2016-08-10 19:14:32.375 223 12561.23 153.25 54479.22 88888.00 2016-08-10 19:14:32.500 223 12561.23 153.28 54479.22 88888.00 2016-08-10 19:14:32.625 223 12561.15 153.30 54479.22 88888.00 2016-08-10 19:14:32.750 223 12561.20 153.32 54479.22 88888.00 2016-08-10 19:14:32.875 223 12561.23 153.32 54479.22 88888.00 2016-08-10 19:14:33.000 223 12561.30 153.38 54479.22 88888.00 2016-08-10 19:14:33.125 223 12561.30 153.35 54479.20 88888.00 2016-08-10 19:14:33.250 223 12561.20 153.32 54479.20 88888.00 2016-08-10 19:14:33.375 223 12561.20 153.32 54479.22 88888.00 2016-08-10 19:14:33.500 223 12561.17 153.35 54479.20 88888.00 2016-08-10 19:14:33.625 223 12561.12 153.38 54479.20 88888.00 2016-08-10 19:14:33.750 223 12561.17 153.40 54479.22 88888.00 2016-08-10 19:14:33.875 223 12561.17 153.43 54479.22 88888.00 2016-08-10 19:14:34.000 223 12561.12 153.47 54479.22 88888.00 2016-08-10 19:14:34.125 223 12561.10 153.47 54479.20 88888.00 2016-08-10 19:14:34.250 223 12561.08 153.45 54479.18 88888.00 2016-08-10 19:14:34.375 223 12561.12 153.47 54479.20 88888.00 2016-08-10 19:14:34.500 223 12561.17 153.50 54479.22 88888.00 2016-08-10 19:14:34.625 223 12561.15 153.50 54479.22 88888.00 2016-08-10 19:14:34.750 223 12561.15 153.53 54479.22 88888.00 2016-08-10 19:14:34.875 223 12561.12 153.50 54479.22 88888.00 2016-08-10 19:14:35.000 223 12561.12 153.53 54479.20 88888.00 2016-08-10 19:14:35.125 223 12561.12 153.53 54479.20 88888.00 2016-08-10 19:14:35.250 223 12561.15 153.50 54479.20 88888.00 2016-08-10 19:14:35.375 223 12561.17 153.53 54479.22 88888.00 2016-08-10 19:14:35.500 223 12561.17 153.55 54479.20 88888.00 2016-08-10 19:14:35.625 223 12561.20 153.55 54479.22 88888.00 2016-08-10 19:14:35.750 223 12561.25 153.55 54479.20 88888.00 2016-08-10 19:14:35.875 223 12561.20 153.57 54479.18 88888.00 2016-08-10 19:14:36.000 223 12561.20 153.60 54479.18 88888.00 2016-08-10 19:14:36.125 223 12561.25 153.62 54479.18 88888.00 2016-08-10 19:14:36.250 223 12561.23 153.57 54479.18 88888.00 2016-08-10 19:14:36.375 223 12561.23 153.57 54479.15 88888.00 2016-08-10 19:14:36.500 223 12561.20 153.62 54479.18 88888.00 2016-08-10 19:14:36.625 223 12561.17 153.65 54479.15 88888.00 2016-08-10 19:14:36.750 223 12561.17 153.68 54479.18 88888.00 2016-08-10 19:14:36.875 223 12561.20 153.70 54479.15 88888.00 2016-08-10 19:14:37.000 223 12561.20 153.72 54479.15 88888.00 2016-08-10 19:14:37.125 223 12561.15 153.72 54479.15 88888.00 2016-08-10 19:14:37.250 223 12561.17 153.75 54479.15 88888.00 2016-08-10 19:14:37.375 223 12561.25 153.80 54479.15 88888.00 2016-08-10 19:14:37.500 223 12561.27 153.80 54479.15 88888.00 2016-08-10 19:14:37.625 223 12561.33 153.75 54479.12 88888.00 2016-08-10 19:14:37.750 223 12561.33 153.78 54479.12 88888.00 2016-08-10 19:14:37.875 223 12561.23 153.72 54479.12 88888.00 2016-08-10 19:14:38.000 223 12561.17 153.75 54479.10 88888.00 2016-08-10 19:14:38.125 223 12561.20 153.72 54479.10 88888.00 2016-08-10 19:14:38.250 223 12561.20 153.75 54479.07 88888.00 2016-08-10 19:14:38.375 223 12561.33 153.80 54479.07 88888.00 2016-08-10 19:14:38.500 223 12561.33 153.82 54479.07 88888.00 2016-08-10 19:14:38.625 223 12561.33 153.85 54479.07 88888.00 2016-08-10 19:14:38.750 223 12561.25 153.82 54479.07 88888.00 2016-08-10 19:14:38.875 223 12561.30 153.88 54479.10 88888.00 2016-08-10 19:14:39.000 223 12561.33 153.85 54479.10 88888.00 2016-08-10 19:14:39.125 223 12561.30 153.88 54479.12 88888.00 2016-08-10 19:14:39.250 223 12561.27 153.88 54479.10 88888.00 2016-08-10 19:14:39.375 223 12561.35 153.90 54479.07 88888.00 2016-08-10 19:14:39.500 223 12561.35 153.90 54479.07 88888.00 2016-08-10 19:14:39.625 223 12561.35 153.93 54479.10 88888.00 2016-08-10 19:14:39.750 223 12561.38 153.95 54479.10 88888.00 2016-08-10 19:14:39.875 223 12561.38 153.97 54479.10 88888.00 2016-08-10 19:14:40.000 223 12561.40 153.97 54479.07 88888.00 2016-08-10 19:14:40.125 223 12561.48 153.95 54479.05 88888.00 2016-08-10 19:14:40.250 223 12561.45 153.93 54479.03 88888.00 2016-08-10 19:14:40.375 223 12561.52 153.97 54479.03 88888.00 2016-08-10 19:14:40.500 223 12561.52 154.00 54479.05 88888.00 2016-08-10 19:14:40.625 223 12561.48 154.00 54479.05 88888.00 2016-08-10 19:14:40.750 223 12561.50 154.00 54479.03 88888.00 2016-08-10 19:14:40.875 223 12561.58 154.03 54479.00 88888.00 2016-08-10 19:14:41.000 223 12561.62 154.05 54479.03 88888.00 2016-08-10 19:14:41.125 223 12561.60 154.07 54479.03 88888.00 2016-08-10 19:14:41.250 223 12561.60 154.05 54479.03 88888.00 2016-08-10 19:14:41.375 223 12561.67 154.07 54479.00 88888.00 2016-08-10 19:14:41.500 223 12561.70 154.10 54478.97 88888.00 2016-08-10 19:14:41.625 223 12561.65 154.07 54479.00 88888.00 2016-08-10 19:14:41.750 223 12561.60 154.10 54479.05 88888.00 2016-08-10 19:14:41.875 223 12561.55 154.07 54479.03 88888.00 2016-08-10 19:14:42.000 223 12561.58 154.07 54479.00 88888.00 2016-08-10 19:14:42.125 223 12561.62 154.07 54478.97 88888.00 2016-08-10 19:14:42.250 223 12561.65 154.10 54478.97 88888.00 2016-08-10 19:14:42.375 223 12561.67 154.12 54478.97 88888.00 2016-08-10 19:14:42.500 223 12561.70 154.15 54479.00 88888.00 2016-08-10 19:14:42.625 223 12561.80 154.15 54479.00 88888.00 2016-08-10 19:14:42.750 223 12561.77 154.15 54479.03 88888.00 2016-08-10 19:14:42.875 223 12561.77 154.15 54478.97 88888.00 2016-08-10 19:14:43.000 223 12561.77 154.20 54478.95 88888.00 2016-08-10 19:14:43.125 223 12561.75 154.20 54478.95 88888.00 2016-08-10 19:14:43.250 223 12561.77 154.18 54478.97 88888.00 2016-08-10 19:14:43.375 223 12561.83 154.20 54478.95 88888.00 2016-08-10 19:14:43.500 223 12561.83 154.20 54478.95 88888.00 2016-08-10 19:14:43.625 223 12561.83 154.22 54478.95 88888.00 2016-08-10 19:14:43.750 223 12561.85 154.25 54478.93 88888.00 2016-08-10 19:14:43.875 223 12561.85 154.22 54478.93 88888.00 2016-08-10 19:14:44.000 223 12561.85 154.22 54478.93 88888.00 2016-08-10 19:14:44.125 223 12561.95 154.22 54478.90 88888.00 2016-08-10 19:14:44.250 223 12562.00 154.22 54478.90 88888.00 2016-08-10 19:14:44.375 223 12561.95 154.25 54478.93 88888.00 2016-08-10 19:14:44.500 223 12561.90 154.28 54478.93 88888.00 2016-08-10 19:14:44.625 223 12561.95 154.25 54478.93 88888.00 2016-08-10 19:14:44.750 223 12562.05 154.25 54478.93 88888.00 2016-08-10 19:14:44.875 223 12562.00 154.22 54478.90 88888.00 2016-08-10 19:14:45.000 223 12561.90 154.22 54478.85 88888.00 2016-08-10 19:14:45.125 223 12561.85 154.22 54478.88 88888.00 2016-08-10 19:14:45.250 223 12561.90 154.25 54478.90 88888.00 2016-08-10 19:14:45.375 223 12561.95 154.28 54478.93 88888.00 2016-08-10 19:14:45.500 223 12561.92 154.30 54478.93 88888.00 2016-08-10 19:14:45.625 223 12561.92 154.30 54478.90 88888.00 2016-08-10 19:14:45.750 223 12561.92 154.28 54478.90 88888.00 2016-08-10 19:14:45.875 223 12561.88 154.28 54478.90 88888.00 2016-08-10 19:14:46.000 223 12561.95 154.28 54478.88 88888.00 2016-08-10 19:14:46.125 223 12562.08 154.28 54478.88 88888.00 2016-08-10 19:14:46.250 223 12562.05 154.25 54478.90 88888.00 2016-08-10 19:14:46.375 223 12562.08 154.25 54478.88 88888.00 2016-08-10 19:14:46.500 223 12562.10 154.25 54478.85 88888.00 2016-08-10 19:14:46.625 223 12562.10 154.28 54478.82 88888.00 2016-08-10 19:14:46.750 223 12562.02 154.28 54478.85 88888.00 2016-08-10 19:14:46.875 223 12561.98 154.28 54478.82 88888.00 2016-08-10 19:14:47.000 223 12562.02 154.28 54478.82 88888.00 2016-08-10 19:14:47.125 223 12562.08 154.30 54478.85 88888.00 2016-08-10 19:14:47.250 223 12562.02 154.30 54478.88 88888.00 2016-08-10 19:14:47.375 223 12562.05 154.30 54478.90 88888.00 2016-08-10 19:14:47.500 223 12562.08 154.30 54478.93 88888.00 2016-08-10 19:14:47.625 223 12562.08 154.30 54478.90 88888.00 2016-08-10 19:14:47.750 223 12562.08 154.30 54478.88 88888.00 2016-08-10 19:14:47.875 223 12562.05 154.28 54478.88 88888.00 2016-08-10 19:14:48.000 223 12562.05 154.30 54478.90 88888.00 2016-08-10 19:14:48.125 223 12562.08 154.30 54478.90 88888.00 2016-08-10 19:14:48.250 223 12562.02 154.25 54478.90 88888.00 2016-08-10 19:14:48.375 223 12562.08 154.25 54478.88 88888.00 2016-08-10 19:14:48.500 223 12562.10 154.28 54478.88 88888.00 2016-08-10 19:14:48.625 223 12562.12 154.30 54478.88 88888.00 2016-08-10 19:14:48.750 223 12562.17 154.25 54478.88 88888.00 2016-08-10 19:14:48.875 223 12562.17 154.25 54478.90 88888.00 2016-08-10 19:14:49.000 223 12562.17 154.28 54478.88 88888.00 2016-08-10 19:14:49.125 223 12562.20 154.28 54478.90 88888.00 2016-08-10 19:14:49.250 223 12562.20 154.22 54478.90 88888.00 2016-08-10 19:14:49.375 223 12562.23 154.22 54478.88 88888.00 2016-08-10 19:14:49.500 223 12562.23 154.22 54478.90 88888.00 2016-08-10 19:14:49.625 223 12562.25 154.22 54478.90 88888.00 2016-08-10 19:14:49.750 223 12562.27 154.25 54478.88 88888.00 2016-08-10 19:14:49.875 223 12562.27 154.22 54478.85 88888.00 2016-08-10 19:14:50.000 223 12562.23 154.22 54478.82 88888.00 2016-08-10 19:14:50.125 223 12562.25 154.25 54478.85 88888.00 2016-08-10 19:14:50.250 223 12562.23 154.22 54478.85 88888.00 2016-08-10 19:14:50.375 223 12562.23 154.20 54478.85 88888.00 2016-08-10 19:14:50.500 223 12562.23 154.20 54478.88 88888.00 2016-08-10 19:14:50.625 223 12562.23 154.18 54478.90 88888.00 2016-08-10 19:14:50.750 223 12562.27 154.20 54478.90 88888.00 2016-08-10 19:14:50.875 223 12562.25 154.20 54478.90 88888.00 2016-08-10 19:14:51.000 223 12562.25 154.18 54478.88 88888.00 2016-08-10 19:14:51.125 223 12562.23 154.18 54478.88 88888.00 2016-08-10 19:14:51.250 223 12562.20 154.18 54478.88 88888.00 2016-08-10 19:14:51.375 223 12562.20 154.20 54478.88 88888.00 2016-08-10 19:14:51.500 223 12562.17 154.20 54478.85 88888.00 2016-08-10 19:14:51.625 223 12562.20 154.22 54478.90 88888.00 2016-08-10 19:14:51.750 223 12562.23 154.20 54478.85 88888.00 2016-08-10 19:14:51.875 223 12562.25 154.18 54478.88 88888.00 2016-08-10 19:14:52.000 223 12562.25 154.18 54478.88 88888.00 2016-08-10 19:14:52.125 223 12562.25 154.20 54478.85 88888.00 2016-08-10 19:14:52.250 223 12562.23 154.15 54478.88 88888.00 2016-08-10 19:14:52.375 223 12562.30 154.18 54478.90 88888.00 2016-08-10 19:14:52.500 223 12562.27 154.20 54478.90 88888.00 2016-08-10 19:14:52.625 223 12562.30 154.18 54478.88 88888.00 2016-08-10 19:14:52.750 223 12562.33 154.20 54478.88 88888.00 2016-08-10 19:14:52.875 223 12562.33 154.15 54478.88 88888.00 2016-08-10 19:14:53.000 223 12562.30 154.15 54478.90 88888.00 2016-08-10 19:14:53.125 223 12562.25 154.15 54478.90 88888.00 2016-08-10 19:14:53.250 223 12562.23 154.12 54478.93 88888.00 2016-08-10 19:14:53.375 223 12562.25 154.15 54478.93 88888.00 2016-08-10 19:14:53.500 223 12562.23 154.15 54478.88 88888.00 2016-08-10 19:14:53.625 223 12562.27 154.12 54478.90 88888.00 2016-08-10 19:14:53.750 223 12562.33 154.12 54478.90 88888.00 2016-08-10 19:14:53.875 223 12562.35 154.15 54478.90 88888.00 2016-08-10 19:14:54.000 223 12562.35 154.15 54478.88 88888.00 2016-08-10 19:14:54.125 223 12562.30 154.15 54478.93 88888.00 2016-08-10 19:14:54.250 223 12562.23 154.15 54478.93 88888.00 2016-08-10 19:14:54.375 223 12562.25 154.15 54478.93 88888.00 2016-08-10 19:14:54.500 223 12562.30 154.15 54478.93 88888.00 2016-08-10 19:14:54.625 223 12562.30 154.15 54478.90 88888.00 2016-08-10 19:14:54.750 223 12562.30 154.15 54478.93 88888.00 2016-08-10 19:14:54.875 223 12562.30 154.15 54478.93 88888.00 2016-08-10 19:14:55.000 223 12562.33 154.15 54478.95 88888.00 2016-08-10 19:14:55.125 223 12562.33 154.15 54478.97 88888.00 2016-08-10 19:14:55.250 223 12562.35 154.12 54478.95 88888.00 2016-08-10 19:14:55.375 223 12562.30 154.15 54478.95 88888.00 2016-08-10 19:14:55.500 223 12562.30 154.18 54478.95 88888.00 2016-08-10 19:14:55.625 223 12562.33 154.18 54478.95 88888.00 2016-08-10 19:14:55.750 223 12562.33 154.18 54478.95 88888.00 2016-08-10 19:14:55.875 223 12562.33 154.12 54478.93 88888.00 2016-08-10 19:14:56.000 223 12562.38 154.12 54478.93 88888.00 2016-08-10 19:14:56.125 223 12562.42 154.12 54478.97 88888.00 2016-08-10 19:14:56.250 223 12562.38 154.15 54479.00 88888.00 2016-08-10 19:14:56.375 223 12562.38 154.12 54479.00 88888.00 2016-08-10 19:14:56.500 223 12562.35 154.07 54479.00 88888.00 2016-08-10 19:14:56.625 223 12562.35 154.10 54479.00 88888.00 2016-08-10 19:14:56.750 223 12562.30 154.10 54479.00 88888.00 2016-08-10 19:14:56.875 223 12562.27 154.10 54478.97 88888.00 2016-08-10 19:14:57.000 223 12562.30 154.12 54478.97 88888.00 2016-08-10 19:14:57.125 223 12562.35 154.15 54479.03 88888.00 2016-08-10 19:14:57.250 223 12562.33 154.15 54479.03 88888.00 2016-08-10 19:14:57.375 223 12562.35 154.15 54479.03 88888.00 2016-08-10 19:14:57.500 223 12562.33 154.10 54478.97 88888.00 2016-08-10 19:14:57.625 223 12562.33 154.05 54478.97 88888.00 2016-08-10 19:14:57.750 223 12562.38 154.12 54479.03 88888.00 2016-08-10 19:14:57.875 223 12562.45 154.10 54479.05 88888.00 2016-08-10 19:14:58.000 223 12562.45 154.10 54479.05 88888.00 2016-08-10 19:14:58.125 223 12562.38 154.10 54479.03 88888.00 2016-08-10 19:14:58.250 223 12562.35 154.07 54479.03 88888.00 2016-08-10 19:14:58.375 223 12562.40 154.07 54479.05 88888.00 2016-08-10 19:14:58.500 223 12562.42 154.10 54479.05 88888.00 2016-08-10 19:14:58.625 223 12562.40 154.07 54479.05 88888.00 2016-08-10 19:14:58.750 223 12562.40 154.05 54479.05 88888.00 2016-08-10 19:14:58.875 223 12562.42 154.07 54479.07 88888.00 2016-08-10 19:14:59.000 223 12562.38 154.07 54479.07 88888.00 2016-08-10 19:14:59.125 223 12562.33 154.07 54479.07 88888.00 2016-08-10 19:14:59.250 223 12562.33 154.03 54479.05 88888.00 2016-08-10 19:14:59.375 223 12562.35 154.05 54479.05 88888.00 2016-08-10 19:14:59.500 223 12562.38 154.05 54479.05 88888.00 2016-08-10 19:14:59.625 223 12562.35 154.05 54479.05 88888.00 2016-08-10 19:14:59.750 223 12562.25 153.97 54478.97 88888.00 2016-08-10 19:14:59.875 223 12562.30 154.03 54479.03 88888.00 2016-08-10 19:15:00.000 223 12562.38 154.05 54479.05 88888.00 2016-08-10 19:15:00.125 223 12562.35 154.05 54479.07 88888.00 2016-08-10 19:15:00.250 223 12562.27 154.03 54479.07 88888.00 2016-08-10 19:15:00.375 223 12562.30 154.05 54479.07 88888.00 2016-08-10 19:15:00.500 223 12562.33 154.07 54479.12 88888.00 2016-08-10 19:15:00.625 223 12562.33 154.10 54479.12 88888.00 2016-08-10 19:15:00.750 223 12562.30 154.07 54479.07 88888.00 2016-08-10 19:15:00.875 223 12562.27 154.05 54479.10 88888.00 2016-08-10 19:15:01.000 223 12562.27 154.07 54479.07 88888.00 2016-08-10 19:15:01.125 223 12562.30 154.05 54479.07 88888.00 2016-08-10 19:15:01.250 223 12562.27 154.03 54479.12 88888.00 2016-08-10 19:15:01.375 223 12562.33 154.03 54479.10 88888.00 2016-08-10 19:15:01.500 223 12562.33 154.05 54479.12 88888.00 2016-08-10 19:15:01.625 223 12562.25 154.05 54479.12 88888.00 2016-08-10 19:15:01.750 223 12562.25 154.05 54479.12 88888.00 2016-08-10 19:15:01.875 223 12562.30 154.10 54479.10 88888.00 2016-08-10 19:15:02.000 223 12562.40 154.07 54479.10 88888.00 2016-08-10 19:15:02.125 223 12562.40 154.07 54479.12 88888.00 2016-08-10 19:15:02.250 223 12562.33 154.07 54479.18 88888.00 2016-08-10 19:15:02.375 223 12562.33 154.03 54479.15 88888.00 2016-08-10 19:15:02.500 223 12562.35 154.00 54479.10 88888.00 2016-08-10 19:15:02.625 223 12562.38 154.03 54479.15 88888.00 2016-08-10 19:15:02.750 223 12562.38 154.03 54479.15 88888.00 2016-08-10 19:15:02.875 223 12562.38 154.07 54479.18 88888.00 2016-08-10 19:15:03.000 223 12562.40 154.05 54479.12 88888.00 2016-08-10 19:15:03.125 223 12562.42 154.05 54479.10 88888.00 2016-08-10 19:15:03.250 223 12562.35 154.07 54479.12 88888.00 2016-08-10 19:15:03.375 223 12562.33 154.05 54479.12 88888.00 2016-08-10 19:15:03.500 223 12562.35 154.03 54479.15 88888.00 2016-08-10 19:15:03.625 223 12562.35 154.03 54479.15 88888.00 2016-08-10 19:15:03.750 223 12562.30 154.05 54479.18 88888.00 2016-08-10 19:15:03.875 223 12562.35 154.03 54479.18 88888.00 2016-08-10 19:15:04.000 223 12562.33 154.00 54479.15 88888.00 2016-08-10 19:15:04.125 223 12562.30 154.05 54479.18 88888.00 2016-08-10 19:15:04.250 223 12562.25 154.05 54479.18 88888.00 2016-08-10 19:15:04.375 223 12562.30 154.05 54479.18 88888.00 2016-08-10 19:15:04.500 223 12562.33 154.03 54479.15 88888.00 2016-08-10 19:15:04.625 223 12562.35 154.00 54479.15 88888.00 2016-08-10 19:15:04.750 223 12562.33 153.97 54479.15 88888.00 2016-08-10 19:15:04.875 223 12562.27 153.97 54479.15 88888.00 2016-08-10 19:15:05.000 223 12562.33 154.00 54479.18 88888.00 2016-08-10 19:15:05.125 223 12562.38 154.03 54479.20 88888.00 2016-08-10 19:15:05.250 223 12562.30 154.00 54479.18 88888.00 2016-08-10 19:15:05.375 223 12562.33 153.97 54479.18 88888.00 2016-08-10 19:15:05.500 223 12562.27 153.97 54479.15 88888.00 2016-08-10 19:15:05.625 223 12562.27 153.95 54479.18 88888.00 2016-08-10 19:15:05.750 223 12562.23 153.97 54479.18 88888.00 2016-08-10 19:15:05.875 223 12562.17 153.95 54479.22 88888.00 2016-08-10 19:15:06.000 223 12562.20 153.97 54479.20 88888.00 2016-08-10 19:15:06.125 223 12562.25 153.97 54479.20 88888.00 2016-08-10 19:15:06.250 223 12562.25 153.97 54479.20 88888.00 2016-08-10 19:15:06.375 223 12562.30 153.95 54479.22 88888.00 2016-08-10 19:15:06.500 223 12562.33 153.97 54479.22 88888.00 2016-08-10 19:15:06.625 223 12562.23 153.95 54479.22 88888.00 2016-08-10 19:15:06.750 223 12562.17 153.97 54479.22 88888.00 2016-08-10 19:15:06.875 223 12562.25 154.00 54479.22 88888.00 2016-08-10 19:15:07.000 223 12562.27 153.95 54479.20 88888.00 2016-08-10 19:15:07.125 223 12562.27 153.95 54479.22 88888.00 2016-08-10 19:15:07.250 223 12562.25 153.95 54479.28 88888.00 2016-08-10 19:15:07.375 223 12562.23 153.95 54479.22 88888.00 2016-08-10 19:15:07.500 223 12562.15 153.93 54479.22 88888.00 2016-08-10 19:15:07.625 223 12562.15 153.95 54479.22 88888.00 2016-08-10 19:15:07.750 223 12562.15 153.95 54479.22 88888.00 2016-08-10 19:15:07.875 223 12562.20 153.93 54479.22 88888.00 2016-08-10 19:15:08.000 223 12562.25 153.93 54479.22 88888.00 2016-08-10 19:15:08.125 223 12562.17 153.90 54479.25 88888.00 2016-08-10 19:15:08.250 223 12562.10 153.90 54479.25 88888.00 2016-08-10 19:15:08.375 223 12562.15 153.90 54479.25 88888.00 2016-08-10 19:15:08.500 223 12562.17 153.90 54479.25 88888.00 2016-08-10 19:15:08.625 223 12562.12 153.95 54479.28 88888.00 2016-08-10 19:15:08.750 223 12562.17 153.95 54479.28 88888.00 2016-08-10 19:15:08.875 223 12562.20 153.90 54479.30 88888.00 2016-08-10 19:15:09.000 223 12562.23 153.90 54479.30 88888.00 2016-08-10 19:15:09.125 223 12562.25 153.93 54479.30 88888.00 2016-08-10 19:15:09.250 223 12562.17 153.93 54479.30 88888.00 2016-08-10 19:15:09.375 223 12562.17 153.90 54479.30 88888.00 2016-08-10 19:15:09.500 223 12562.17 153.90 54479.30 88888.00 2016-08-10 19:15:09.625 223 12562.20 153.90 54479.32 88888.00 2016-08-10 19:15:09.750 223 12562.23 153.93 54479.32 88888.00 2016-08-10 19:15:09.875 223 12562.15 153.88 54479.32 88888.00 2016-08-10 19:15:10.000 223 12562.08 153.85 54479.28 88888.00 2016-08-10 19:15:10.125 223 12562.05 153.85 54479.28 88888.00 2016-08-10 19:15:10.250 223 12562.02 153.85 54479.28 88888.00 2016-08-10 19:15:10.375 223 12562.05 153.80 54479.25 88888.00 2016-08-10 19:15:10.500 223 12562.05 153.80 54479.28 88888.00 2016-08-10 19:15:10.625 223 12562.08 153.85 54479.30 88888.00 2016-08-10 19:15:10.750 223 12562.08 153.85 54479.30 88888.00 2016-08-10 19:15:10.875 223 12562.00 153.80 54479.28 88888.00 2016-08-10 19:15:11.000 223 12561.95 153.80 54479.30 88888.00 2016-08-10 19:15:11.125 223 12562.00 153.82 54479.35 88888.00 2016-08-10 19:15:11.250 223 12562.00 153.80 54479.32 88888.00 2016-08-10 19:15:11.375 223 12562.00 153.82 54479.35 88888.00 2016-08-10 19:15:11.500 223 12561.98 153.82 54479.38 88888.00 2016-08-10 19:15:11.625 223 12561.95 153.80 54479.35 88888.00 2016-08-10 19:15:11.750 223 12562.00 153.80 54479.32 88888.00 2016-08-10 19:15:11.875 223 12562.02 153.82 54479.32 88888.00 2016-08-10 19:15:12.000 223 12562.02 153.78 54479.32 88888.00 2016-08-10 19:15:12.125 223 12562.02 153.78 54479.38 88888.00 2016-08-10 19:15:12.250 223 12561.98 153.78 54479.38 88888.00 2016-08-10 19:15:12.375 223 12561.98 153.80 54479.40 88888.00 2016-08-10 19:15:12.500 223 12562.00 153.80 54479.35 88888.00 2016-08-10 19:15:12.625 223 12561.98 153.72 54479.32 88888.00 2016-08-10 19:15:12.750 223 12562.02 153.75 54479.35 88888.00 2016-08-10 19:15:12.875 223 12562.00 153.80 54479.38 88888.00 2016-08-10 19:15:13.000 223 12562.02 153.78 54479.35 88888.00 2016-08-10 19:15:13.125 223 12562.02 153.75 54479.35 88888.00 2016-08-10 19:15:13.250 223 12561.95 153.70 54479.38 88888.00 2016-08-10 19:15:13.375 223 12562.02 153.72 54479.38 88888.00 2016-08-10 19:15:13.500 223 12562.02 153.75 54479.38 88888.00 2016-08-10 19:15:13.625 223 12561.95 153.75 54479.38 88888.00 2016-08-10 19:15:13.750 223 12561.90 153.75 54479.35 88888.00 2016-08-10 19:15:13.875 223 12561.95 153.72 54479.43 88888.00 2016-08-10 19:15:14.000 223 12561.98 153.72 54479.43 88888.00 2016-08-10 19:15:14.125 223 12561.95 153.70 54479.40 88888.00 2016-08-10 19:15:14.250 223 12561.90 153.70 54479.43 88888.00 2016-08-10 19:15:14.375 223 12561.92 153.68 54479.43 88888.00 2016-08-10 19:15:14.500 223 12561.98 153.70 54479.45 88888.00 2016-08-10 19:15:14.625 223 12561.98 153.72 54479.45 88888.00 2016-08-10 19:15:14.750 223 12561.95 153.70 54479.43 88888.00 2016-08-10 19:15:14.875 223 12561.98 153.68 54479.40 88888.00 2016-08-10 19:15:15.000 223 12561.98 153.68 54479.43 88888.00 2016-08-10 19:15:15.125 223 12561.92 153.70 54479.45 88888.00 2016-08-10 19:15:15.250 223 12561.85 153.70 54479.47 88888.00 2016-08-10 19:15:15.375 223 12561.92 153.70 54479.45 88888.00 2016-08-10 19:15:15.500 223 12561.90 153.68 54479.47 88888.00 2016-08-10 19:15:15.625 223 12561.88 153.68 54479.47 88888.00 2016-08-10 19:15:15.750 223 12561.80 153.68 54479.50 88888.00 2016-08-10 19:15:15.875 223 12561.77 153.68 54479.50 88888.00 2016-08-10 19:15:16.000 223 12561.75 153.68 54479.50 88888.00 2016-08-10 19:15:16.125 223 12561.77 153.72 54479.50 88888.00 2016-08-10 19:15:16.250 223 12561.80 153.65 54479.50 88888.00 2016-08-10 19:15:16.375 223 12561.83 153.70 54479.47 88888.00 2016-08-10 19:15:16.500 223 12561.83 153.75 54479.47 88888.00 2016-08-10 19:15:16.625 223 12561.85 153.78 54479.50 88888.00 2016-08-10 19:15:16.750 223 12561.80 153.70 54479.50 88888.00 2016-08-10 19:15:16.875 223 12561.75 153.68 54479.50 88888.00 2016-08-10 19:15:17.000 223 12561.75 153.68 54479.50 88888.00 2016-08-10 19:15:17.125 223 12561.77 153.68 54479.53 88888.00 2016-08-10 19:15:17.250 223 12561.75 153.72 54479.53 88888.00 2016-08-10 19:15:17.375 223 12561.75 153.72 54479.55 88888.00 2016-08-10 19:15:17.500 223 12561.73 153.72 54479.57 88888.00 2016-08-10 19:15:17.625 223 12561.75 153.68 54479.55 88888.00 2016-08-10 19:15:17.750 223 12561.77 153.68 54479.55 88888.00 2016-08-10 19:15:17.875 223 12561.75 153.68 54479.55 88888.00 2016-08-10 19:15:18.000 223 12561.70 153.68 54479.55 88888.00 2016-08-10 19:15:18.125 223 12561.70 153.65 54479.55 88888.00 2016-08-10 19:15:18.250 223 12561.73 153.68 54479.55 88888.00 2016-08-10 19:15:18.375 223 12561.75 153.68 54479.57 88888.00 2016-08-10 19:15:18.500 223 12561.73 153.70 54479.60 88888.00 2016-08-10 19:15:18.625 223 12561.67 153.72 54479.60 88888.00 2016-08-10 19:15:18.750 223 12561.60 153.72 54479.57 88888.00 2016-08-10 19:15:18.875 223 12561.55 153.72 54479.60 88888.00 2016-08-10 19:15:19.000 223 12561.58 153.70 54479.57 88888.00 2016-08-10 19:15:19.125 223 12561.62 153.70 54479.60 88888.00 2016-08-10 19:15:19.250 223 12561.60 153.68 54479.62 88888.00 2016-08-10 19:15:19.375 223 12561.62 153.70 54479.60 88888.00 2016-08-10 19:15:19.500 223 12561.60 153.70 54479.60 88888.00 2016-08-10 19:15:19.625 223 12561.58 153.72 54479.60 88888.00 2016-08-10 19:15:19.750 223 12561.55 153.72 54479.60 88888.00 2016-08-10 19:15:19.875 223 12561.55 153.72 54479.60 88888.00 2016-08-10 19:15:20.000 223 12561.50 153.72 54479.60 88888.00 2016-08-10 19:15:20.125 223 12561.48 153.72 54479.60 88888.00 2016-08-10 19:15:20.250 223 12561.52 153.75 54479.60 88888.00 2016-08-10 19:15:20.375 223 12561.60 153.78 54479.62 88888.00 2016-08-10 19:15:20.500 223 12561.58 153.80 54479.60 88888.00 2016-08-10 19:15:20.625 223 12561.52 153.78 54479.60 88888.00 2016-08-10 19:15:20.750 223 12561.52 153.75 54479.62 88888.00 2016-08-10 19:15:20.875 223 12561.55 153.72 54479.62 88888.00 2016-08-10 19:15:21.000 223 12561.60 153.75 54479.60 88888.00 2016-08-10 19:15:21.125 223 12561.60 153.78 54479.60 88888.00 2016-08-10 19:15:21.250 223 12561.50 153.72 54479.62 88888.00 2016-08-10 19:15:21.375 223 12561.50 153.75 54479.62 88888.00 2016-08-10 19:15:21.500 223 12561.50 153.75 54479.65 88888.00 2016-08-10 19:15:21.625 223 12561.42 153.75 54479.65 88888.00 2016-08-10 19:15:21.750 223 12561.45 153.75 54479.68 88888.00 2016-08-10 19:15:21.875 223 12561.45 153.78 54479.68 88888.00 2016-08-10 19:15:22.000 223 12561.45 153.75 54479.62 88888.00 2016-08-10 19:15:22.125 223 12561.48 153.78 54479.60 88888.00 2016-08-10 19:15:22.250 223 12561.42 153.80 54479.57 88888.00 2016-08-10 19:15:22.375 223 12561.48 153.82 54479.62 88888.00 2016-08-10 19:15:22.500 223 12561.42 153.82 54479.62 88888.00 2016-08-10 19:15:22.625 223 12561.48 153.82 54479.62 88888.00 2016-08-10 19:15:22.750 223 12561.48 153.82 54479.62 88888.00 2016-08-10 19:15:22.875 223 12561.45 153.82 54479.62 88888.00 2016-08-10 19:15:23.000 223 12561.40 153.80 54479.65 88888.00 2016-08-10 19:15:23.125 223 12561.42 153.80 54479.65 88888.00 2016-08-10 19:15:23.250 223 12561.45 153.82 54479.68 88888.00 2016-08-10 19:15:23.375 223 12561.42 153.85 54479.65 88888.00 2016-08-10 19:15:23.500 223 12561.35 153.85 54479.65 88888.00 2016-08-10 19:15:23.625 223 12561.33 153.88 54479.65 88888.00 2016-08-10 19:15:23.750 223 12561.30 153.85 54479.65 88888.00 2016-08-10 19:15:23.875 223 12561.33 153.85 54479.62 88888.00 2016-08-10 19:15:24.000 223 12561.30 153.82 54479.65 88888.00 2016-08-10 19:15:24.125 223 12561.30 153.88 54479.62 88888.00 2016-08-10 19:15:24.250 223 12561.30 153.85 54479.60 88888.00 2016-08-10 19:15:24.375 223 12561.30 153.85 54479.62 88888.00 2016-08-10 19:15:24.500 223 12561.30 153.88 54479.62 88888.00 2016-08-10 19:15:24.625 223 12561.38 153.90 54479.65 88888.00 2016-08-10 19:15:24.750 223 12561.42 153.90 54479.65 88888.00 2016-08-10 19:15:24.875 223 12561.42 153.90 54479.62 88888.00 2016-08-10 19:15:25.000 223 12561.38 153.90 54479.62 88888.00 2016-08-10 19:15:25.125 223 12561.38 153.90 54479.62 88888.00 2016-08-10 19:15:25.250 223 12561.30 153.88 54479.62 88888.00 2016-08-10 19:15:25.375 223 12561.30 153.90 54479.62 88888.00 2016-08-10 19:15:25.500 223 12561.35 153.93 54479.62 88888.00 2016-08-10 19:15:25.625 223 12561.35 153.95 54479.62 88888.00 2016-08-10 19:15:25.750 223 12561.33 153.95 54479.60 88888.00 2016-08-10 19:15:25.875 223 12561.27 153.93 54479.62 88888.00 2016-08-10 19:15:26.000 223 12561.23 153.93 54479.60 88888.00 2016-08-10 19:15:26.125 223 12561.23 153.95 54479.60 88888.00 2016-08-10 19:15:26.250 223 12561.25 153.97 54479.60 88888.00 2016-08-10 19:15:26.375 223 12561.20 153.97 54479.57 88888.00 2016-08-10 19:15:26.500 223 12561.17 153.93 54479.55 88888.00 2016-08-10 19:15:26.625 223 12561.17 153.93 54479.53 88888.00 2016-08-10 19:15:26.750 223 12561.25 153.93 54479.57 88888.00 2016-08-10 19:15:26.875 223 12561.30 153.97 54479.57 88888.00 2016-08-10 19:15:27.000 223 12561.27 153.93 54479.55 88888.00 2016-08-10 19:15:27.125 223 12561.27 153.97 54479.60 88888.00 2016-08-10 19:15:27.250 223 12561.23 153.97 54479.57 88888.00 2016-08-10 19:15:27.375 223 12561.30 153.97 54479.57 88888.00 2016-08-10 19:15:27.500 223 12561.38 153.95 54479.57 88888.00 2016-08-10 19:15:27.625 223 12561.40 153.97 54479.57 88888.00 2016-08-10 19:15:27.750 223 12561.40 154.03 54479.57 88888.00 2016-08-10 19:15:27.875 223 12561.38 154.00 54479.55 88888.00 2016-08-10 19:15:28.000 223 12561.35 154.00 54479.55 88888.00 2016-08-10 19:15:28.125 223 12561.35 154.00 54479.57 88888.00 2016-08-10 19:15:28.250 223 12561.33 153.97 54479.55 88888.00 2016-08-10 19:15:28.375 223 12561.40 154.00 54479.55 88888.00 2016-08-10 19:15:28.500 223 12561.45 154.00 54479.53 88888.00 2016-08-10 19:15:28.625 223 12561.38 154.00 54479.53 88888.00 2016-08-10 19:15:28.750 223 12561.30 154.03 54479.53 88888.00 2016-08-10 19:15:28.875 223 12561.33 154.00 54479.55 88888.00 2016-08-10 19:15:29.000 223 12561.33 153.97 54479.53 88888.00 2016-08-10 19:15:29.125 223 12561.35 154.03 54479.55 88888.00 2016-08-10 19:15:29.250 223 12561.27 154.00 54479.53 88888.00 2016-08-10 19:15:29.375 223 12561.35 154.03 54479.53 88888.00 2016-08-10 19:15:29.500 223 12561.38 154.03 54479.53 88888.00 2016-08-10 19:15:29.625 223 12561.48 154.03 54479.50 88888.00 2016-08-10 19:15:29.750 223 12561.55 154.07 54479.50 88888.00 2016-08-10 19:15:29.875 223 12561.48 154.07 54479.50 88888.00 2016-08-10 19:15:30.000 223 12561.45 154.05 54479.50 88888.00 2016-08-10 19:15:30.125 223 12561.48 154.07 54479.50 88888.00 2016-08-10 19:15:30.250 223 12561.42 154.05 54479.53 88888.00 2016-08-10 19:15:30.375 223 12561.48 154.07 54479.50 88888.00 2016-08-10 19:15:30.500 223 12561.40 154.10 54479.47 88888.00 2016-08-10 19:15:30.625 223 12561.35 154.07 54479.45 88888.00 2016-08-10 19:15:30.750 223 12561.42 154.07 54479.47 88888.00 2016-08-10 19:15:30.875 223 12561.50 154.10 54479.50 88888.00 2016-08-10 19:15:31.000 223 12561.52 154.10 54479.45 88888.00 2016-08-10 19:15:31.125 223 12561.50 154.10 54479.47 88888.00 2016-08-10 19:15:31.250 223 12561.42 154.12 54479.43 88888.00 2016-08-10 19:15:31.375 223 12561.45 154.10 54479.47 88888.00 2016-08-10 19:15:31.500 223 12561.58 154.10 54479.40 88888.00 2016-08-10 19:15:31.625 223 12561.58 154.10 54479.43 88888.00 2016-08-10 19:15:31.750 223 12561.52 154.10 54479.45 88888.00 2016-08-10 19:15:31.875 223 12561.52 154.07 54479.45 88888.00 2016-08-10 19:15:32.000 223 12561.55 154.10 54479.45 88888.00 2016-08-10 19:15:32.125 223 12561.52 154.12 54479.43 88888.00 2016-08-10 19:15:32.250 223 12561.52 154.12 54479.43 88888.00 2016-08-10 19:15:32.375 223 12561.52 154.12 54479.45 88888.00 2016-08-10 19:15:32.500 223 12561.50 154.12 54479.43 88888.00 2016-08-10 19:15:32.625 223 12561.52 154.12 54479.43 88888.00 2016-08-10 19:15:32.750 223 12561.58 154.12 54479.40 88888.00 2016-08-10 19:15:32.875 223 12561.50 154.12 54479.40 88888.00 2016-08-10 19:15:33.000 223 12561.48 154.10 54479.43 88888.00 2016-08-10 19:15:33.125 223 12561.55 154.10 54479.40 88888.00 2016-08-10 19:15:33.250 223 12561.52 154.07 54479.43 88888.00 2016-08-10 19:15:33.375 223 12561.58 154.12 54479.43 88888.00 2016-08-10 19:15:33.500 223 12561.58 154.15 54479.40 88888.00 2016-08-10 19:15:33.625 223 12561.58 154.12 54479.40 88888.00 2016-08-10 19:15:33.750 223 12561.58 154.12 54479.40 88888.00 2016-08-10 19:15:33.875 223 12561.50 154.10 54479.38 88888.00 2016-08-10 19:15:34.000 223 12561.42 154.10 54479.38 88888.00 2016-08-10 19:15:34.125 223 12561.42 154.10 54479.38 88888.00 2016-08-10 19:15:34.250 223 12561.42 154.10 54479.43 88888.00 2016-08-10 19:15:34.375 223 12561.45 154.12 54479.43 88888.00 2016-08-10 19:15:34.500 223 12561.42 154.15 54479.40 88888.00 2016-08-10 19:15:34.625 223 12561.45 154.12 54479.40 88888.00 2016-08-10 19:15:34.750 223 12561.50 154.15 54479.35 88888.00 2016-08-10 19:15:34.875 223 12561.52 154.12 54479.38 88888.00 2016-08-10 19:15:35.000 223 12561.50 154.12 54479.38 88888.00 2016-08-10 19:15:35.125 223 12561.48 154.15 54479.40 88888.00 2016-08-10 19:15:35.250 223 12561.50 154.12 54479.43 88888.00 2016-08-10 19:15:35.375 223 12561.52 154.15 54479.40 88888.00 2016-08-10 19:15:35.500 223 12561.50 154.15 54479.38 88888.00 2016-08-10 19:15:35.625 223 12561.52 154.15 54479.35 88888.00 2016-08-10 19:15:35.750 223 12561.50 154.15 54479.38 88888.00 2016-08-10 19:15:35.875 223 12561.45 154.15 54479.38 88888.00 2016-08-10 19:15:36.000 223 12561.50 154.12 54479.35 88888.00 2016-08-10 19:15:36.125 223 12561.52 154.15 54479.38 88888.00 2016-08-10 19:15:36.250 223 12561.50 154.12 54479.40 88888.00 2016-08-10 19:15:36.375 223 12561.50 154.15 54479.40 88888.00 2016-08-10 19:15:36.500 223 12561.45 154.15 54479.43 88888.00 2016-08-10 19:15:36.625 223 12561.42 154.12 54479.40 88888.00 2016-08-10 19:15:36.750 223 12561.48 154.12 54479.38 88888.00 2016-08-10 19:15:36.875 223 12561.55 154.12 54479.38 88888.00 2016-08-10 19:15:37.000 223 12561.60 154.12 54479.35 88888.00 2016-08-10 19:15:37.125 223 12561.58 154.15 54479.38 88888.00 2016-08-10 19:15:37.250 223 12561.55 154.15 54479.38 88888.00 2016-08-10 19:15:37.375 223 12561.55 154.18 54479.35 88888.00 2016-08-10 19:15:37.500 223 12561.52 154.15 54479.38 88888.00 2016-08-10 19:15:37.625 223 12561.52 154.12 54479.35 88888.00 2016-08-10 19:15:37.750 223 12561.55 154.15 54479.35 88888.00 2016-08-10 19:15:37.875 223 12561.55 154.15 54479.35 88888.00 2016-08-10 19:15:38.000 223 12561.52 154.18 54479.35 88888.00 2016-08-10 19:15:38.125 223 12561.55 154.20 54479.35 88888.00 2016-08-10 19:15:38.250 223 12561.60 154.15 54479.35 88888.00 2016-08-10 19:15:38.375 223 12561.58 154.15 54479.32 88888.00 2016-08-10 19:15:38.500 223 12561.55 154.15 54479.35 88888.00 2016-08-10 19:15:38.625 223 12561.58 154.15 54479.35 88888.00 2016-08-10 19:15:38.750 223 12561.58 154.12 54479.32 88888.00 2016-08-10 19:15:38.875 223 12561.62 154.12 54479.35 88888.00 2016-08-10 19:15:39.000 223 12561.62 154.12 54479.32 88888.00 2016-08-10 19:15:39.125 223 12561.62 154.12 54479.35 88888.00 2016-08-10 19:15:39.250 223 12561.62 154.18 54479.35 88888.00 2016-08-10 19:15:39.375 223 12561.60 154.18 54479.35 88888.00 2016-08-10 19:15:39.500 223 12561.62 154.18 54479.35 88888.00 2016-08-10 19:15:39.625 223 12561.65 154.18 54479.35 88888.00 2016-08-10 19:15:39.750 223 12561.65 154.20 54479.35 88888.00 2016-08-10 19:15:39.875 223 12561.65 154.20 54479.38 88888.00 2016-08-10 19:15:40.000 223 12561.70 154.18 54479.38 88888.00 2016-08-10 19:15:40.125 223 12561.75 154.20 54479.38 88888.00 2016-08-10 19:15:40.250 223 12561.67 154.18 54479.35 88888.00 2016-08-10 19:15:40.375 223 12561.62 154.18 54479.32 88888.00 2016-08-10 19:15:40.500 223 12561.58 154.18 54479.38 88888.00 2016-08-10 19:15:40.625 223 12561.62 154.20 54479.38 88888.00 2016-08-10 19:15:40.750 223 12561.65 154.18 54479.32 88888.00 2016-08-10 19:15:40.875 223 12561.67 154.18 54479.32 88888.00 2016-08-10 19:15:41.000 223 12561.70 154.18 54479.28 88888.00 2016-08-10 19:15:41.125 223 12561.67 154.18 54479.32 88888.00 2016-08-10 19:15:41.250 223 12561.67 154.15 54479.32 88888.00 2016-08-10 19:15:41.375 223 12561.70 154.18 54479.35 88888.00 2016-08-10 19:15:41.500 223 12561.70 154.20 54479.35 88888.00 2016-08-10 19:15:41.625 223 12561.70 154.18 54479.32 88888.00 2016-08-10 19:15:41.750 223 12561.70 154.18 54479.32 88888.00 2016-08-10 19:15:41.875 223 12561.70 154.20 54479.32 88888.00 2016-08-10 19:15:42.000 223 12561.75 154.22 54479.32 88888.00 2016-08-10 19:15:42.125 223 12561.75 154.22 54479.32 88888.00 2016-08-10 19:15:42.250 223 12561.73 154.20 54479.35 88888.00 2016-08-10 19:15:42.375 223 12561.75 154.20 54479.35 88888.00 2016-08-10 19:15:42.500 223 12561.75 154.22 54479.35 88888.00 2016-08-10 19:15:42.625 223 12561.83 154.25 54479.35 88888.00 2016-08-10 19:15:42.750 223 12561.80 154.20 54479.30 88888.00 2016-08-10 19:15:42.875 223 12561.75 154.20 54479.32 88888.00 2016-08-10 19:15:43.000 223 12561.75 154.18 54479.30 88888.00 2016-08-10 19:15:43.125 223 12561.77 154.22 54479.28 88888.00 2016-08-10 19:15:43.250 223 12561.83 154.22 54479.30 88888.00 2016-08-10 19:15:43.375 223 12561.88 154.22 54479.32 88888.00 2016-08-10 19:15:43.500 223 12561.83 154.22 54479.30 88888.00 2016-08-10 19:15:43.625 223 12561.83 154.20 54479.32 88888.00 2016-08-10 19:15:43.750 223 12561.83 154.20 54479.30 88888.00 2016-08-10 19:15:43.875 223 12561.77 154.20 54479.28 88888.00 2016-08-10 19:15:44.000 223 12561.80 154.20 54479.32 88888.00 2016-08-10 19:15:44.125 223 12561.80 154.20 54479.32 88888.00 2016-08-10 19:15:44.250 223 12561.83 154.20 54479.30 88888.00 2016-08-10 19:15:44.375 223 12561.92 154.22 54479.32 88888.00 2016-08-10 19:15:44.500 223 12561.95 154.25 54479.30 88888.00 2016-08-10 19:15:44.625 223 12561.98 154.25 54479.30 88888.00 2016-08-10 19:15:44.750 223 12562.02 154.25 54479.30 88888.00 2016-08-10 19:15:44.875 223 12562.00 154.25 54479.32 88888.00 2016-08-10 19:15:45.000 223 12562.02 154.28 54479.32 88888.00 2016-08-10 19:15:45.125 223 12562.05 154.28 54479.35 88888.00 2016-08-10 19:15:45.250 223 12562.00 154.22 54479.32 88888.00 2016-08-10 19:15:45.375 223 12561.95 154.28 54479.32 88888.00 2016-08-10 19:15:45.500 223 12561.98 154.30 54479.30 88888.00 2016-08-10 19:15:45.625 223 12561.98 154.28 54479.28 88888.00 2016-08-10 19:15:45.750 223 12561.95 154.30 54479.28 88888.00 2016-08-10 19:15:45.875 223 12561.98 154.30 54479.28 88888.00 2016-08-10 19:15:46.000 223 12561.98 154.28 54479.28 88888.00 2016-08-10 19:15:46.125 223 12562.05 154.25 54479.28 88888.00 2016-08-10 19:15:46.250 223 12562.02 154.25 54479.30 88888.00 2016-08-10 19:15:46.375 223 12562.10 154.25 54479.28 88888.00 2016-08-10 19:15:46.500 223 12562.05 154.25 54479.25 88888.00 2016-08-10 19:15:46.625 223 12562.05 154.28 54479.28 88888.00 2016-08-10 19:15:46.750 223 12562.05 154.30 54479.30 88888.00 2016-08-10 19:15:46.875 223 12562.05 154.28 54479.28 88888.00 2016-08-10 19:15:47.000 223 12562.05 154.25 54479.25 88888.00 2016-08-10 19:15:47.125 223 12562.10 154.30 54479.25 88888.00 2016-08-10 19:15:47.250 223 12562.10 154.30 54479.25 88888.00 2016-08-10 19:15:47.375 223 12562.15 154.30 54479.28 88888.00 2016-08-10 19:15:47.500 223 12562.20 154.32 54479.28 88888.00 2016-08-10 19:15:47.625 223 12562.20 154.35 54479.30 88888.00 2016-08-10 19:15:47.750 223 12562.20 154.35 54479.28 88888.00 2016-08-10 19:15:47.875 223 12562.25 154.32 54479.25 88888.00 2016-08-10 19:15:48.000 223 12562.30 154.30 54479.25 88888.00 2016-08-10 19:15:48.125 223 12562.27 154.30 54479.22 88888.00 2016-08-10 19:15:48.250 223 12562.23 154.30 54479.25 88888.00 2016-08-10 19:15:48.375 223 12562.23 154.32 54479.25 88888.00 2016-08-10 19:15:48.500 223 12562.23 154.35 54479.25 88888.00 2016-08-10 19:15:48.625 223 12562.23 154.35 54479.28 88888.00 2016-08-10 19:15:48.750 223 12562.23 154.32 54479.25 88888.00 2016-08-10 19:15:48.875 223 12562.30 154.38 54479.25 88888.00 2016-08-10 19:15:49.000 223 12562.33 154.38 54479.22 88888.00 2016-08-10 19:15:49.125 223 12562.35 154.35 54479.25 88888.00 2016-08-10 19:15:49.250 223 12562.33 154.35 54479.22 88888.00 2016-08-10 19:15:49.375 223 12562.33 154.35 54479.25 88888.00 2016-08-10 19:15:49.500 223 12562.33 154.35 54479.22 88888.00 2016-08-10 19:15:49.625 223 12562.35 154.38 54479.22 88888.00 2016-08-10 19:15:49.750 223 12562.40 154.38 54479.22 88888.00 2016-08-10 19:15:49.875 223 12562.42 154.38 54479.20 88888.00 2016-08-10 19:15:50.000 223 12562.40 154.35 54479.22 88888.00 2016-08-10 19:15:50.125 223 12562.40 154.38 54479.22 88888.00 2016-08-10 19:15:50.250 223 12562.45 154.40 54479.22 88888.00 2016-08-10 19:15:50.375 223 12562.48 154.43 54479.20 88888.00 2016-08-10 19:15:50.500 223 12562.42 154.38 54479.20 88888.00 2016-08-10 19:15:50.625 223 12562.45 154.35 54479.22 88888.00 2016-08-10 19:15:50.750 223 12562.45 154.43 54479.22 88888.00 2016-08-10 19:15:50.875 223 12562.42 154.45 54479.22 88888.00 2016-08-10 19:15:51.000 223 12562.42 154.40 54479.18 88888.00 2016-08-10 19:15:51.125 223 12562.42 154.40 54479.22 88888.00 2016-08-10 19:15:51.250 223 12562.40 154.40 54479.22 88888.00 2016-08-10 19:15:51.375 223 12562.45 154.43 54479.22 88888.00 2016-08-10 19:15:51.500 223 12562.45 154.43 54479.22 88888.00 2016-08-10 19:15:51.625 223 12562.48 154.45 54479.22 88888.00 2016-08-10 19:15:51.750 223 12562.50 154.43 54479.25 88888.00 2016-08-10 19:15:51.875 223 12562.55 154.45 54479.22 88888.00 2016-08-10 19:15:52.000 223 12562.60 154.43 54479.25 88888.00 2016-08-10 19:15:52.125 223 12562.62 154.45 54479.22 88888.00 2016-08-10 19:15:52.250 223 12562.60 154.45 54479.22 88888.00 2016-08-10 19:15:52.375 223 12562.70 154.45 54479.25 88888.00 2016-08-10 19:15:52.500 223 12562.65 154.45 54479.25 88888.00 2016-08-10 19:15:52.625 223 12562.58 154.47 54479.20 88888.00 2016-08-10 19:15:52.750 223 12562.62 154.47 54479.22 88888.00 2016-08-10 19:15:52.875 223 12562.70 154.47 54479.25 88888.00 2016-08-10 19:15:53.000 223 12562.73 154.50 54479.22 88888.00 2016-08-10 19:15:53.125 223 12562.73 154.50 54479.25 88888.00 2016-08-10 19:15:53.250 223 12562.67 154.45 54479.25 88888.00 2016-08-10 19:15:53.375 223 12562.73 154.47 54479.22 88888.00 2016-08-10 19:15:53.500 223 12562.67 154.47 54479.22 88888.00 2016-08-10 19:15:53.625 223 12562.70 154.50 54479.20 88888.00 2016-08-10 19:15:53.750 223 12562.75 154.50 54479.22 88888.00 2016-08-10 19:15:53.875 223 12562.73 154.47 54479.22 88888.00 2016-08-10 19:15:54.000 223 12562.75 154.50 54479.20 88888.00 2016-08-10 19:15:54.125 223 12562.73 154.50 54479.22 88888.00 2016-08-10 19:15:54.250 223 12562.65 154.53 54479.22 88888.00 2016-08-10 19:15:54.375 223 12562.73 154.55 54479.20 88888.00 2016-08-10 19:15:54.500 223 12562.77 154.55 54479.20 88888.00 2016-08-10 19:15:54.625 223 12562.83 154.55 54479.20 88888.00 2016-08-10 19:15:54.750 223 12562.75 154.53 54479.20 88888.00 2016-08-10 19:15:54.875 223 12562.70 154.50 54479.20 88888.00 2016-08-10 19:15:55.000 223 12562.75 154.53 54479.20 88888.00 2016-08-10 19:15:55.125 223 12562.85 154.53 54479.22 88888.00 2016-08-10 19:15:55.250 223 12562.80 154.53 54479.20 88888.00 2016-08-10 19:15:55.375 223 12562.83 154.55 54479.20 88888.00 2016-08-10 19:15:55.500 223 12562.88 154.55 54479.20 88888.00 2016-08-10 19:15:55.625 223 12562.90 154.55 54479.22 88888.00 2016-08-10 19:15:55.750 223 12562.83 154.53 54479.22 88888.00 2016-08-10 19:15:55.875 223 12562.73 154.55 54479.20 88888.00 2016-08-10 19:15:56.000 223 12562.75 154.60 54479.18 88888.00 2016-08-10 19:15:56.125 223 12562.88 154.57 54479.20 88888.00 2016-08-10 19:15:56.250 223 12562.90 154.60 54479.20 88888.00 2016-08-10 19:15:56.375 223 12562.90 154.60 54479.22 88888.00 2016-08-10 19:15:56.500 223 12562.85 154.57 54479.20 88888.00 2016-08-10 19:15:56.625 223 12562.88 154.60 54479.22 88888.00 2016-08-10 19:15:56.750 223 12562.88 154.62 54479.22 88888.00 2016-08-10 19:15:56.875 223 12562.83 154.62 54479.25 88888.00 2016-08-10 19:15:57.000 223 12562.80 154.57 54479.20 88888.00 2016-08-10 19:15:57.125 223 12562.77 154.60 54479.25 88888.00 2016-08-10 19:15:57.250 223 12562.80 154.60 54479.25 88888.00 2016-08-10 19:15:57.375 223 12562.83 154.62 54479.22 88888.00 2016-08-10 19:15:57.500 223 12562.90 154.60 54479.28 88888.00 2016-08-10 19:15:57.625 223 12562.92 154.62 54479.28 88888.00 2016-08-10 19:15:57.750 223 12562.90 154.62 54479.25 88888.00 2016-08-10 19:15:57.875 223 12562.83 154.62 54479.28 88888.00 2016-08-10 19:15:58.000 223 12562.77 154.62 54479.28 88888.00 2016-08-10 19:15:58.125 223 12562.77 154.62 54479.28 88888.00 2016-08-10 19:15:58.250 223 12562.80 154.62 54479.25 88888.00 2016-08-10 19:15:58.375 223 12562.90 154.65 54479.28 88888.00 2016-08-10 19:15:58.500 223 12562.90 154.65 54479.25 88888.00 2016-08-10 19:15:58.625 223 12562.90 154.65 54479.28 88888.00 2016-08-10 19:15:58.750 223 12562.88 154.65 54479.25 88888.00 2016-08-10 19:15:58.875 223 12562.85 154.65 54479.30 88888.00 2016-08-10 19:15:59.000 223 12562.83 154.65 54479.28 88888.00 2016-08-10 19:15:59.125 223 12562.85 154.68 54479.25 88888.00 2016-08-10 19:15:59.250 223 12562.85 154.68 54479.28 88888.00 2016-08-10 19:15:59.375 223 12562.88 154.70 54479.25 88888.00 2016-08-10 19:15:59.500 223 12562.83 154.70 54479.22 88888.00 2016-08-10 19:15:59.625 223 12562.83 154.72 54479.25 88888.00 2016-08-10 19:15:59.750 223 12562.85 154.70 54479.28 88888.00 2016-08-10 19:15:59.875 223 12562.85 154.70 54479.28 88888.00 2016-08-10 19:16:00.000 223 12562.85 154.72 54479.28 88888.00 2016-08-10 19:16:00.125 223 12562.80 154.72 54479.30 88888.00 2016-08-10 19:16:00.250 223 12562.83 154.70 54479.30 88888.00 2016-08-10 19:16:00.375 223 12562.90 154.68 54479.28 88888.00 2016-08-10 19:16:00.500 223 12562.90 154.72 54479.32 88888.00 2016-08-10 19:16:00.625 223 12562.90 154.75 54479.32 88888.00 2016-08-10 19:16:00.750 223 12562.88 154.72 54479.30 88888.00 2016-08-10 19:16:00.875 223 12562.92 154.70 54479.30 88888.00 2016-08-10 19:16:01.000 223 12563.00 154.70 54479.32 88888.00 2016-08-10 19:16:01.125 223 12563.02 154.75 54479.32 88888.00 2016-08-10 19:16:01.250 223 12562.98 154.72 54479.32 88888.00 2016-08-10 19:16:01.375 223 12562.95 154.72 54479.30 88888.00 2016-08-10 19:16:01.500 223 12562.90 154.72 54479.30 88888.00 2016-08-10 19:16:01.625 223 12562.85 154.78 54479.28 88888.00 2016-08-10 19:16:01.750 223 12562.83 154.78 54479.28 88888.00 2016-08-10 19:16:01.875 223 12562.90 154.75 54479.30 88888.00 2016-08-10 19:16:02.000 223 12562.95 154.75 54479.30 88888.00 2016-08-10 19:16:02.125 223 12562.92 154.75 54479.32 88888.00 2016-08-10 19:16:02.250 223 12562.88 154.75 54479.35 88888.00 2016-08-10 19:16:02.375 223 12562.88 154.75 54479.35 88888.00 2016-08-10 19:16:02.500 223 12562.90 154.75 54479.32 88888.00 2016-08-10 19:16:02.625 223 12562.88 154.75 54479.28 88888.00 2016-08-10 19:16:02.750 223 12562.88 154.75 54479.30 88888.00 2016-08-10 19:16:02.875 223 12562.90 154.78 54479.32 88888.00 2016-08-10 19:16:03.000 223 12562.92 154.82 54479.38 88888.00 2016-08-10 19:16:03.125 223 12562.95 154.80 54479.32 88888.00 2016-08-10 19:16:03.250 223 12562.88 154.78 54479.35 88888.00 2016-08-10 19:16:03.375 223 12562.90 154.82 54479.32 88888.00 2016-08-10 19:16:03.500 223 12562.88 154.80 54479.30 88888.00 2016-08-10 19:16:03.625 223 12562.80 154.80 54479.32 88888.00 2016-08-10 19:16:03.750 223 12562.77 154.78 54479.32 88888.00 2016-08-10 19:16:03.875 223 12562.88 154.80 54479.32 88888.00 2016-08-10 19:16:04.000 223 12562.98 154.80 54479.35 88888.00 2016-08-10 19:16:04.125 223 12562.95 154.82 54479.35 88888.00 2016-08-10 19:16:04.250 223 12562.98 154.80 54479.35 88888.00 2016-08-10 19:16:04.375 223 12563.02 154.82 54479.30 88888.00 2016-08-10 19:16:04.500 223 12563.00 154.82 54479.32 88888.00 2016-08-10 19:16:04.625 223 12563.00 154.82 54479.32 88888.00 2016-08-10 19:16:04.750 223 12563.02 154.85 54479.35 88888.00 2016-08-10 19:16:04.875 223 12562.98 154.85 54479.35 88888.00 2016-08-10 19:16:05.000 223 12563.02 154.88 54479.32 88888.00 2016-08-10 19:16:05.125 223 12563.08 154.88 54479.35 88888.00 2016-08-10 19:16:05.250 223 12563.00 154.82 54479.35 88888.00 2016-08-10 19:16:05.375 223 12563.02 154.88 54479.35 88888.00 2016-08-10 19:16:05.500 223 12563.02 154.88 54479.38 88888.00 2016-08-10 19:16:05.625 223 12563.00 154.88 54479.40 88888.00 2016-08-10 19:16:05.750 223 12562.92 154.90 54479.38 88888.00 2016-08-10 19:16:05.875 223 12562.85 154.88 54479.38 88888.00 2016-08-10 19:16:06.000 223 12562.88 154.90 54479.38 88888.00 2016-08-10 19:16:06.125 223 12562.95 154.88 54479.35 88888.00 2016-08-10 19:16:06.250 223 12563.02 154.88 54479.35 88888.00 2016-08-10 19:16:06.375 223 12563.10 154.90 54479.40 88888.00 2016-08-10 19:16:06.500 223 12563.10 154.90 54479.38 88888.00 2016-08-10 19:16:06.625 223 12563.05 154.88 54479.40 88888.00 2016-08-10 19:16:06.750 223 12562.98 154.90 54479.40 88888.00 2016-08-10 19:16:06.875 223 12562.95 154.93 54479.40 88888.00 2016-08-10 19:16:07.000 223 12563.05 154.97 54479.38 88888.00 2016-08-10 19:16:07.125 223 12563.05 154.97 54479.40 88888.00 2016-08-10 19:16:07.250 223 12562.98 154.97 54479.38 88888.00 2016-08-10 19:16:07.375 223 12563.02 154.97 54479.40 88888.00 2016-08-10 19:16:07.500 223 12563.02 154.95 54479.40 88888.00 2016-08-10 19:16:07.625 223 12563.08 154.97 54479.38 88888.00 2016-08-10 19:16:07.750 223 12563.08 154.97 54479.40 88888.00 2016-08-10 19:16:07.875 223 12563.10 154.95 54479.40 88888.00 2016-08-10 19:16:08.000 223 12563.10 154.95 54479.40 88888.00 2016-08-10 19:16:08.125 223 12563.08 154.97 54479.38 88888.00 2016-08-10 19:16:08.250 223 12563.08 154.97 54479.43 88888.00 2016-08-10 19:16:08.375 223 12563.12 154.97 54479.38 88888.00 2016-08-10 19:16:08.500 223 12563.10 154.97 54479.40 88888.00 2016-08-10 19:16:08.625 223 12563.10 155.03 54479.40 88888.00 2016-08-10 19:16:08.750 223 12563.12 155.03 54479.40 88888.00 2016-08-10 19:16:08.875 223 12563.10 155.03 54479.40 88888.00 2016-08-10 19:16:09.000 223 12563.15 155.03 54479.40 88888.00 2016-08-10 19:16:09.125 223 12563.15 155.05 54479.40 88888.00 2016-08-10 19:16:09.250 223 12563.08 155.07 54479.45 88888.00 2016-08-10 19:16:09.375 223 12563.05 155.05 54479.47 88888.00 2016-08-10 19:16:09.500 223 12563.02 155.05 54479.50 88888.00 2016-08-10 19:16:09.625 223 12563.10 155.03 54479.45 88888.00 2016-08-10 19:16:09.750 223 12563.12 155.03 54479.45 88888.00 2016-08-10 19:16:09.875 223 12563.15 155.05 54479.40 88888.00 2016-08-10 19:16:10.000 223 12563.17 155.03 54479.38 88888.00 2016-08-10 19:16:10.125 223 12563.15 155.00 54479.43 88888.00 2016-08-10 19:16:10.250 223 12563.10 155.03 54479.43 88888.00 2016-08-10 19:16:10.375 223 12563.17 155.03 54479.40 88888.00 2016-08-10 19:16:10.500 223 12563.20 155.03 54479.40 88888.00 2016-08-10 19:16:10.625 223 12563.20 155.05 54479.38 88888.00 2016-08-10 19:16:10.750 223 12563.17 155.03 54479.40 88888.00 2016-08-10 19:16:10.875 223 12563.17 155.05 54479.38 88888.00 2016-08-10 19:16:11.000 223 12563.25 155.07 54479.40 88888.00 2016-08-10 19:16:11.125 223 12563.33 155.07 54479.40 88888.00 2016-08-10 19:16:11.250 223 12563.27 155.05 54479.40 88888.00 2016-08-10 19:16:11.375 223 12563.27 155.07 54479.40 88888.00 2016-08-10 19:16:11.500 223 12563.33 155.10 54479.45 88888.00 2016-08-10 19:16:11.625 223 12563.33 155.10 54479.43 88888.00 2016-08-10 19:16:11.750 223 12563.30 155.07 54479.43 88888.00 2016-08-10 19:16:11.875 223 12563.30 155.07 54479.43 88888.00 2016-08-10 19:16:12.000 223 12563.35 155.10 54479.38 88888.00 2016-08-10 19:16:12.125 223 12563.33 155.12 54479.43 88888.00 2016-08-10 19:16:12.250 223 12563.23 155.10 54479.40 88888.00 2016-08-10 19:16:12.375 223 12563.25 155.12 54479.43 88888.00 2016-08-10 19:16:12.500 223 12563.27 155.12 54479.43 88888.00 2016-08-10 19:16:12.625 223 12563.20 155.12 54479.43 88888.00 2016-08-10 19:16:12.750 223 12563.25 155.12 54479.45 88888.00 2016-08-10 19:16:12.875 223 12563.33 155.12 54479.47 88888.00 2016-08-10 19:16:13.000 223 12563.33 155.15 54479.45 88888.00 2016-08-10 19:16:13.125 223 12563.30 155.15 54479.47 88888.00 2016-08-10 19:16:13.250 223 12563.30 155.10 54479.45 88888.00 2016-08-10 19:16:13.375 223 12563.33 155.07 54479.43 88888.00 2016-08-10 19:16:13.500 223 12563.27 155.07 54479.43 88888.00 2016-08-10 19:16:13.625 223 12563.33 155.07 54479.45 88888.00 2016-08-10 19:16:13.750 223 12563.33 155.10 54479.43 88888.00 2016-08-10 19:16:13.875 223 12563.38 155.10 54479.43 88888.00 2016-08-10 19:16:14.000 223 12563.45 155.07 54479.43 88888.00 2016-08-10 19:16:14.125 223 12563.50 155.15 54479.45 88888.00 2016-08-10 19:16:14.250 223 12563.42 155.12 54479.45 88888.00 2016-08-10 19:16:14.375 223 12563.45 155.10 54479.38 88888.00 2016-08-10 19:16:14.500 223 12563.45 155.10 54479.43 88888.00 2016-08-10 19:16:14.625 223 12563.45 155.12 54479.40 88888.00 2016-08-10 19:16:14.750 223 12563.48 155.10 54479.43 88888.00 2016-08-10 19:16:14.875 223 12563.50 155.12 54479.40 88888.00 2016-08-10 19:16:15.000 223 12563.48 155.12 54479.40 88888.00 2016-08-10 19:16:15.125 223 12563.45 155.12 54479.45 88888.00 2016-08-10 19:16:15.250 223 12563.42 155.10 54479.45 88888.00 2016-08-10 19:16:15.375 223 12563.48 155.15 54479.40 88888.00 2016-08-10 19:16:15.500 223 12563.50 155.15 54479.40 88888.00 2016-08-10 19:16:15.625 223 12563.45 155.12 54479.40 88888.00 2016-08-10 19:16:15.750 223 12563.45 155.15 54479.43 88888.00 2016-08-10 19:16:15.875 223 12563.48 155.15 54479.40 88888.00 2016-08-10 19:16:16.000 223 12563.45 155.10 54479.38 88888.00 2016-08-10 19:16:16.125 223 12563.45 155.10 54479.40 88888.00 2016-08-10 19:16:16.250 223 12563.48 155.07 54479.40 88888.00 2016-08-10 19:16:16.375 223 12563.58 155.10 54479.43 88888.00 2016-08-10 19:16:16.500 223 12563.62 155.15 54479.45 88888.00 2016-08-10 19:16:16.625 223 12563.62 155.12 54479.43 88888.00 2016-08-10 19:16:16.750 223 12563.62 155.07 54479.38 88888.00 2016-08-10 19:16:16.875 223 12563.58 155.05 54479.38 88888.00 2016-08-10 19:16:17.000 223 12563.55 155.07 54479.35 88888.00 2016-08-10 19:16:17.125 223 12563.58 155.12 54479.40 88888.00 2016-08-10 19:16:17.250 223 12563.60 155.12 54479.45 88888.00 2016-08-10 19:16:17.375 223 12563.60 155.10 54479.43 88888.00 2016-08-10 19:16:17.500 223 12563.58 155.05 54479.38 88888.00 2016-08-10 19:16:17.625 223 12563.58 155.05 54479.38 88888.00 2016-08-10 19:16:17.750 223 12563.65 155.07 54479.38 88888.00 2016-08-10 19:16:17.875 223 12563.70 155.10 54479.40 88888.00 2016-08-10 19:16:18.000 223 12563.67 155.07 54479.38 88888.00 2016-08-10 19:16:18.125 223 12563.65 155.07 54479.38 88888.00 2016-08-10 19:16:18.250 223 12563.62 155.07 54479.40 88888.00 2016-08-10 19:16:18.375 223 12563.67 155.07 54479.40 88888.00 2016-08-10 19:16:18.500 223 12563.70 155.07 54479.40 88888.00 2016-08-10 19:16:18.625 223 12563.67 155.05 54479.43 88888.00 2016-08-10 19:16:18.750 223 12563.67 155.05 54479.40 88888.00 2016-08-10 19:16:18.875 223 12563.67 155.07 54479.38 88888.00 2016-08-10 19:16:19.000 223 12563.70 155.10 54479.43 88888.00 2016-08-10 19:16:19.125 223 12563.70 155.12 54479.40 88888.00 2016-08-10 19:16:19.250 223 12563.65 155.03 54479.43 88888.00 2016-08-10 19:16:19.375 223 12563.67 155.05 54479.43 88888.00 2016-08-10 19:16:19.500 223 12563.67 155.05 54479.43 88888.00 2016-08-10 19:16:19.625 223 12563.65 155.05 54479.43 88888.00 2016-08-10 19:16:19.750 223 12563.65 155.07 54479.43 88888.00 2016-08-10 19:16:19.875 223 12563.62 155.07 54479.38 88888.00 2016-08-10 19:16:20.000 223 12563.65 155.05 54479.38 88888.00 2016-08-10 19:16:20.125 223 12563.65 155.05 54479.35 88888.00 2016-08-10 19:16:20.250 223 12563.60 155.03 54479.38 88888.00 2016-08-10 19:16:20.375 223 12563.67 155.00 54479.35 88888.00 2016-08-10 19:16:20.500 223 12563.73 155.05 54479.35 88888.00 2016-08-10 19:16:20.625 223 12563.77 155.07 54479.38 88888.00 2016-08-10 19:16:20.750 223 12563.85 155.05 54479.38 88888.00 2016-08-10 19:16:20.875 223 12563.85 155.05 54479.40 88888.00 2016-08-10 19:16:21.000 223 12563.90 155.07 54479.40 88888.00 2016-08-10 19:16:21.125 223 12563.85 155.10 54479.40 88888.00 2016-08-10 19:16:21.250 223 12563.77 155.07 54479.40 88888.00 2016-08-10 19:16:21.375 223 12563.77 155.07 54479.40 88888.00 2016-08-10 19:16:21.500 223 12563.80 155.10 54479.45 88888.00 2016-08-10 19:16:21.625 223 12563.83 155.12 54479.43 88888.00 2016-08-10 19:16:21.750 223 12563.88 155.12 54479.40 88888.00 2016-08-10 19:16:21.875 223 12563.88 155.10 54479.40 88888.00 2016-08-10 19:16:22.000 223 12563.90 155.07 54479.38 88888.00 2016-08-10 19:16:22.125 223 12563.83 155.10 54479.43 88888.00 2016-08-10 19:16:22.250 223 12563.73 155.07 54479.43 88888.00 2016-08-10 19:16:22.375 223 12563.73 155.10 54479.43 88888.00 2016-08-10 19:16:22.500 223 12563.77 155.12 54479.40 88888.00 2016-08-10 19:16:22.625 223 12563.83 155.10 54479.38 88888.00 2016-08-10 19:16:22.750 223 12563.83 155.10 54479.38 88888.00 2016-08-10 19:16:22.875 223 12563.83 155.15 54479.38 88888.00 2016-08-10 19:16:23.000 223 12563.83 155.12 54479.40 88888.00 2016-08-10 19:16:23.125 223 12563.85 155.10 54479.40 88888.00 2016-08-10 19:16:23.250 223 12563.83 155.05 54479.38 88888.00 2016-08-10 19:16:23.375 223 12563.83 155.07 54479.38 88888.00 2016-08-10 19:16:23.500 223 12563.83 155.07 54479.40 88888.00 2016-08-10 19:16:23.625 223 12563.85 155.10 54479.38 88888.00 2016-08-10 19:16:23.750 223 12563.88 155.10 54479.38 88888.00 2016-08-10 19:16:23.875 223 12563.83 155.10 54479.38 88888.00 2016-08-10 19:16:24.000 223 12563.85 155.10 54479.38 88888.00 2016-08-10 19:16:24.125 223 12563.88 155.07 54479.38 88888.00 2016-08-10 19:16:24.250 223 12563.88 155.10 54479.40 88888.00 2016-08-10 19:16:24.375 223 12563.88 155.12 54479.43 88888.00 2016-08-10 19:16:24.500 223 12563.85 155.10 54479.40 88888.00 2016-08-10 19:16:24.625 223 12563.85 155.07 54479.38 88888.00 2016-08-10 19:16:24.750 223 12563.90 155.07 54479.40 88888.00 2016-08-10 19:16:24.875 223 12563.88 155.05 54479.38 88888.00 2016-08-10 19:16:25.000 223 12563.85 155.07 54479.38 88888.00 2016-08-10 19:16:25.125 223 12563.90 155.10 54479.38 88888.00 2016-08-10 19:16:25.250 223 12563.85 155.18 54479.40 88888.00 2016-08-10 19:16:25.375 223 12563.90 155.20 54479.38 88888.00 2016-08-10 19:16:25.500 223 12563.92 155.20 54479.38 88888.00 2016-08-10 19:16:25.625 223 12563.92 155.18 54479.38 88888.00 2016-08-10 19:16:25.750 223 12563.95 155.15 54479.40 88888.00 2016-08-10 19:16:25.875 223 12563.92 155.15 54479.40 88888.00 2016-08-10 19:16:26.000 223 12563.90 155.15 54479.38 88888.00 2016-08-10 19:16:26.125 223 12563.92 155.18 54479.38 88888.00 2016-08-10 19:16:26.250 223 12563.92 155.12 54479.38 88888.00 2016-08-10 19:16:26.375 223 12563.98 155.15 54479.38 88888.00 2016-08-10 19:16:26.500 223 12563.95 155.18 54479.40 88888.00 2016-08-10 19:16:26.625 223 12563.95 155.18 54479.40 88888.00 2016-08-10 19:16:26.750 223 12563.98 155.18 54479.40 88888.00 2016-08-10 19:16:26.875 223 12564.00 155.18 54479.38 88888.00 2016-08-10 19:16:27.000 223 12564.00 155.20 54479.40 88888.00 2016-08-10 19:16:27.125 223 12564.00 155.22 54479.40 88888.00 2016-08-10 19:16:27.250 223 12564.00 155.22 54479.40 88888.00 2016-08-10 19:16:27.375 223 12564.00 155.25 54479.35 88888.00 2016-08-10 19:16:27.500 223 12563.98 155.20 54479.38 88888.00 2016-08-10 19:16:27.625 223 12563.98 155.18 54479.38 88888.00 2016-08-10 19:16:27.750 223 12563.95 155.20 54479.35 88888.00 2016-08-10 19:16:27.875 223 12563.92 155.18 54479.38 88888.00 2016-08-10 19:16:28.000 223 12563.92 155.20 54479.38 88888.00 2016-08-10 19:16:28.125 223 12563.98 155.25 54479.40 88888.00 2016-08-10 19:16:28.250 223 12564.00 155.22 54479.40 88888.00 2016-08-10 19:16:28.375 223 12564.00 155.22 54479.38 88888.00 2016-08-10 19:16:28.500 223 12564.00 155.22 54479.43 88888.00 2016-08-10 19:16:28.625 223 12564.02 155.25 54479.43 88888.00 2016-08-10 19:16:28.750 223 12564.05 155.22 54479.38 88888.00 2016-08-10 19:16:28.875 223 12564.08 155.22 54479.35 88888.00 2016-08-10 19:16:29.000 223 12564.05 155.25 54479.35 88888.00 2016-08-10 19:16:29.125 223 12564.00 155.28 54479.35 88888.00 2016-08-10 19:16:29.250 223 12564.05 155.30 54479.40 88888.00 2016-08-10 19:16:29.375 223 12564.05 155.28 54479.35 88888.00 2016-08-10 19:16:29.500 223 12564.00 155.25 54479.38 88888.00 2016-08-10 19:16:29.625 223 12564.02 155.25 54479.38 88888.00 2016-08-10 19:16:29.750 223 12564.02 155.25 54479.38 88888.00 2016-08-10 19:16:29.875 223 12564.05 155.25 54479.38 88888.00 2016-08-10 19:16:30.000 223 12564.08 155.25 54479.38 88888.00 2016-08-10 19:16:30.125 223 12564.08 155.28 54479.38 88888.00 2016-08-10 19:16:30.250 223 12564.02 155.28 54479.35 88888.00 2016-08-10 19:16:30.375 223 12564.02 155.30 54479.38 88888.00 2016-08-10 19:16:30.500 223 12563.98 155.30 54479.43 88888.00 2016-08-10 19:16:30.625 223 12563.98 155.25 54479.40 88888.00 2016-08-10 19:16:30.750 223 12563.95 155.25 54479.40 88888.00 2016-08-10 19:16:30.875 223 12563.98 155.28 54479.38 88888.00 2016-08-10 19:16:31.000 223 12564.02 155.32 54479.40 88888.00 2016-08-10 19:16:31.125 223 12564.02 155.32 54479.40 88888.00 2016-08-10 19:16:31.250 223 12563.98 155.30 54479.38 88888.00 2016-08-10 19:16:31.375 223 12564.02 155.30 54479.40 88888.00 2016-08-10 19:16:31.500 223 12564.05 155.28 54479.40 88888.00 2016-08-10 19:16:31.625 223 12564.02 155.28 54479.40 88888.00 2016-08-10 19:16:31.750 223 12564.02 155.28 54479.35 88888.00 2016-08-10 19:16:31.875 223 12563.98 155.30 54479.35 88888.00 2016-08-10 19:16:32.000 223 12563.98 155.28 54479.38 88888.00 2016-08-10 19:16:32.125 223 12563.98 155.30 54479.40 88888.00 2016-08-10 19:16:32.250 223 12563.95 155.32 54479.40 88888.00 2016-08-10 19:16:32.375 223 12563.95 155.32 54479.38 88888.00 2016-08-10 19:16:32.500 223 12563.98 155.30 54479.38 88888.00 2016-08-10 19:16:32.625 223 12563.98 155.28 54479.32 88888.00 2016-08-10 19:16:32.750 223 12563.95 155.32 54479.35 88888.00 2016-08-10 19:16:32.875 223 12563.92 155.32 54479.38 88888.00 2016-08-10 19:16:33.000 223 12564.00 155.32 54479.38 88888.00 2016-08-10 19:16:33.125 223 12564.00 155.30 54479.38 88888.00 2016-08-10 19:16:33.250 223 12564.02 155.32 54479.32 88888.00 2016-08-10 19:16:33.375 223 12564.02 155.38 54479.32 88888.00 2016-08-10 19:16:33.500 223 12564.00 155.35 54479.38 88888.00 2016-08-10 19:16:33.625 223 12564.00 155.40 54479.38 88888.00 2016-08-10 19:16:33.750 223 12564.00 155.40 54479.38 88888.00 2016-08-10 19:16:33.875 223 12564.05 155.38 54479.38 88888.00 2016-08-10 19:16:34.000 223 12564.10 155.38 54479.35 88888.00 2016-08-10 19:16:34.125 223 12564.12 155.40 54479.35 88888.00 2016-08-10 19:16:34.250 223 12564.10 155.35 54479.38 88888.00 2016-08-10 19:16:34.375 223 12564.10 155.40 54479.35 88888.00 2016-08-10 19:16:34.500 223 12564.05 155.43 54479.35 88888.00 2016-08-10 19:16:34.625 223 12564.05 155.40 54479.38 88888.00 2016-08-10 19:16:34.750 223 12564.05 155.40 54479.38 88888.00 2016-08-10 19:16:34.875 223 12564.10 155.43 54479.35 88888.00 2016-08-10 19:16:35.000 223 12564.12 155.40 54479.30 88888.00 2016-08-10 19:16:35.125 223 12564.12 155.40 54479.35 88888.00 2016-08-10 19:16:35.250 223 12564.12 155.38 54479.38 88888.00 2016-08-10 19:16:35.375 223 12564.12 155.38 54479.38 88888.00 2016-08-10 19:16:35.500 223 12564.15 155.35 54479.32 88888.00 2016-08-10 19:16:35.625 223 12564.17 155.35 54479.32 88888.00 2016-08-10 19:16:35.750 223 12564.20 155.38 54479.35 88888.00 2016-08-10 19:16:35.875 223 12564.23 155.38 54479.35 88888.00 2016-08-10 19:16:36.000 223 12564.20 155.38 54479.35 88888.00 2016-08-10 19:16:36.125 223 12564.15 155.40 54479.32 88888.00 2016-08-10 19:16:36.250 223 12564.12 155.43 54479.35 88888.00 2016-08-10 19:16:36.375 223 12564.20 155.43 54479.32 88888.00 2016-08-10 19:16:36.500 223 12564.23 155.45 54479.35 88888.00 2016-08-10 19:16:36.625 223 12564.20 155.50 54479.38 88888.00 2016-08-10 19:16:36.750 223 12564.23 155.47 54479.38 88888.00 2016-08-10 19:16:36.875 223 12564.15 155.47 54479.38 88888.00 2016-08-10 19:16:37.000 223 12564.17 155.47 54479.32 88888.00 2016-08-10 19:16:37.125 223 12564.23 155.47 54479.38 88888.00 2016-08-10 19:16:37.250 223 12564.27 155.45 54479.35 88888.00 2016-08-10 19:16:37.375 223 12564.30 155.50 54479.35 88888.00 2016-08-10 19:16:37.500 223 12564.25 155.53 54479.35 88888.00 2016-08-10 19:16:37.625 223 12564.25 155.50 54479.32 88888.00 2016-08-10 19:16:37.750 223 12564.20 155.47 54479.32 88888.00 2016-08-10 19:16:37.875 223 12564.23 155.53 54479.35 88888.00 2016-08-10 19:16:38.000 223 12564.23 155.55 54479.40 88888.00 2016-08-10 19:16:38.125 223 12564.25 155.53 54479.43 88888.00 2016-08-10 19:16:38.250 223 12564.25 155.50 54479.38 88888.00 2016-08-10 19:16:38.375 223 12564.27 155.53 54479.35 88888.00 2016-08-10 19:16:38.500 223 12564.25 155.50 54479.32 88888.00 2016-08-10 19:16:38.625 223 12564.25 155.53 54479.35 88888.00 2016-08-10 19:16:38.750 223 12564.23 155.53 54479.32 88888.00 2016-08-10 19:16:38.875 223 12564.20 155.53 54479.35 88888.00 2016-08-10 19:16:39.000 223 12564.20 155.53 54479.35 88888.00 2016-08-10 19:16:39.125 223 12564.25 155.55 54479.40 88888.00 2016-08-10 19:16:39.250 223 12564.25 155.50 54479.38 88888.00 2016-08-10 19:16:39.375 223 12564.27 155.53 54479.35 88888.00 2016-08-10 19:16:39.500 223 12564.30 155.53 54479.32 88888.00 2016-08-10 19:16:39.625 223 12564.33 155.50 54479.32 88888.00 2016-08-10 19:16:39.750 223 12564.35 155.50 54479.38 88888.00 2016-08-10 19:16:39.875 223 12564.33 155.53 54479.38 88888.00 2016-08-10 19:16:40.000 223 12564.33 155.53 54479.35 88888.00 2016-08-10 19:16:40.125 223 12564.33 155.55 54479.38 88888.00 2016-08-10 19:16:40.250 223 12564.27 155.55 54479.35 88888.00 2016-08-10 19:16:40.375 223 12564.33 155.55 54479.35 88888.00 2016-08-10 19:16:40.500 223 12564.40 155.53 54479.40 88888.00 2016-08-10 19:16:40.625 223 12564.40 155.53 54479.35 88888.00 2016-08-10 19:16:40.750 223 12564.38 155.53 54479.35 88888.00 2016-08-10 19:16:40.875 223 12564.38 155.55 54479.35 88888.00 2016-08-10 19:16:41.000 223 12564.40 155.60 54479.35 88888.00 2016-08-10 19:16:41.125 223 12564.42 155.60 54479.35 88888.00 2016-08-10 19:16:41.250 223 12564.30 155.55 54479.38 88888.00 2016-08-10 19:16:41.375 223 12564.35 155.55 54479.40 88888.00 2016-08-10 19:16:41.500 223 12564.35 155.57 54479.38 88888.00 2016-08-10 19:16:41.625 223 12564.38 155.60 54479.35 88888.00 2016-08-10 19:16:41.750 223 12564.38 155.57 54479.35 88888.00 2016-08-10 19:16:41.875 223 12564.35 155.55 54479.35 88888.00 2016-08-10 19:16:42.000 223 12564.35 155.53 54479.35 88888.00 2016-08-10 19:16:42.125 223 12564.35 155.57 54479.38 88888.00 2016-08-10 19:16:42.250 223 12564.38 155.57 54479.38 88888.00 2016-08-10 19:16:42.375 223 12564.38 155.57 54479.35 88888.00 2016-08-10 19:16:42.500 223 12564.33 155.55 54479.35 88888.00 2016-08-10 19:16:42.625 223 12564.35 155.55 54479.32 88888.00 2016-08-10 19:16:42.750 223 12564.38 155.57 54479.32 88888.00 2016-08-10 19:16:42.875 223 12564.38 155.55 54479.32 88888.00 2016-08-10 19:16:43.000 223 12564.42 155.57 54479.32 88888.00 2016-08-10 19:16:43.125 223 12564.35 155.57 54479.32 88888.00 2016-08-10 19:16:43.250 223 12564.33 155.53 54479.30 88888.00 2016-08-10 19:16:43.375 223 12564.38 155.57 54479.32 88888.00 2016-08-10 19:16:43.500 223 12564.42 155.57 54479.35 88888.00 2016-08-10 19:16:43.625 223 12564.45 155.55 54479.32 88888.00 2016-08-10 19:16:43.750 223 12564.48 155.55 54479.35 88888.00 2016-08-10 19:16:43.875 223 12564.48 155.55 54479.30 88888.00 2016-08-10 19:16:44.000 223 12564.58 155.57 54479.30 88888.00 2016-08-10 19:16:44.125 223 12564.62 155.55 54479.32 88888.00 2016-08-10 19:16:44.250 223 12564.60 155.55 54479.40 88888.00 2016-08-10 19:16:44.375 223 12564.67 155.57 54479.38 88888.00 2016-08-10 19:16:44.500 223 12564.70 155.55 54479.35 88888.00 2016-08-10 19:16:44.625 223 12564.73 155.55 54479.38 88888.00 2016-08-10 19:16:44.750 223 12564.65 155.55 54479.38 88888.00 2016-08-10 19:16:44.875 223 12564.60 155.57 54479.35 88888.00 2016-08-10 19:16:45.000 223 12564.60 155.57 54479.32 88888.00 2016-08-10 19:16:45.125 223 12564.62 155.57 54479.35 88888.00 2016-08-10 19:16:45.250 223 12564.58 155.53 54479.32 88888.00 2016-08-10 19:16:45.375 223 12564.52 155.57 54479.35 88888.00 2016-08-10 19:16:45.500 223 12564.52 155.60 54479.35 88888.00 2016-08-10 19:16:45.625 223 12564.58 155.60 54479.38 88888.00 2016-08-10 19:16:45.750 223 12564.58 155.60 54479.32 88888.00 2016-08-10 19:16:45.875 223 12564.55 155.57 54479.35 88888.00 2016-08-10 19:16:46.000 223 12564.58 155.57 54479.38 88888.00 2016-08-10 19:16:46.125 223 12564.60 155.60 54479.38 88888.00 2016-08-10 19:16:46.250 223 12564.58 155.60 54479.40 88888.00 2016-08-10 19:16:46.375 223 12564.58 155.60 54479.38 88888.00 2016-08-10 19:16:46.500 223 12564.60 155.60 54479.43 88888.00 2016-08-10 19:16:46.625 223 12564.60 155.62 54479.40 88888.00 2016-08-10 19:16:46.750 223 12564.62 155.62 54479.38 88888.00 2016-08-10 19:16:46.875 223 12564.70 155.62 54479.35 88888.00 2016-08-10 19:16:47.000 223 12564.67 155.62 54479.35 88888.00 2016-08-10 19:16:47.125 223 12564.60 155.65 54479.35 88888.00 2016-08-10 19:16:47.250 223 12564.52 155.60 54479.35 88888.00 2016-08-10 19:16:47.375 223 12564.62 155.65 54479.38 88888.00 2016-08-10 19:16:47.500 223 12564.65 155.70 54479.40 88888.00 2016-08-10 19:16:47.625 223 12564.62 155.65 54479.40 88888.00 2016-08-10 19:16:47.750 223 12564.62 155.68 54479.38 88888.00 2016-08-10 19:16:47.875 223 12564.67 155.70 54479.38 88888.00 2016-08-10 19:16:48.000 223 12564.70 155.68 54479.38 88888.00 2016-08-10 19:16:48.125 223 12564.73 155.68 54479.40 88888.00 2016-08-10 19:16:48.250 223 12564.73 155.68 54479.40 88888.00 2016-08-10 19:16:48.375 223 12564.75 155.72 54479.40 88888.00 2016-08-10 19:16:48.500 223 12564.75 155.70 54479.43 88888.00 2016-08-10 19:16:48.625 223 12564.75 155.68 54479.38 88888.00 2016-08-10 19:16:48.750 223 12564.75 155.70 54479.40 88888.00 2016-08-10 19:16:48.875 223 12564.73 155.68 54479.43 88888.00 2016-08-10 19:16:49.000 223 12564.70 155.70 54479.40 88888.00 2016-08-10 19:16:49.125 223 12564.70 155.70 54479.40 88888.00 2016-08-10 19:16:49.250 223 12564.67 155.68 54479.43 88888.00 2016-08-10 19:16:49.375 223 12564.73 155.68 54479.43 88888.00 2016-08-10 19:16:49.500 223 12564.75 155.70 54479.45 88888.00 2016-08-10 19:16:49.625 223 12564.77 155.70 54479.40 88888.00 2016-08-10 19:16:49.750 223 12564.77 155.68 54479.43 88888.00 2016-08-10 19:16:49.875 223 12564.77 155.70 54479.43 88888.00 2016-08-10 19:16:50.000 223 12564.77 155.72 54479.40 88888.00 2016-08-10 19:16:50.125 223 12564.77 155.75 54479.40 88888.00 2016-08-10 19:16:50.250 223 12564.83 155.72 54479.43 88888.00 2016-08-10 19:16:50.375 223 12564.85 155.70 54479.40 88888.00 2016-08-10 19:16:50.500 223 12564.85 155.70 54479.38 88888.00 2016-08-10 19:16:50.625 223 12564.77 155.70 54479.40 88888.00 2016-08-10 19:16:50.750 223 12564.80 155.72 54479.40 88888.00 2016-08-10 19:16:50.875 223 12564.80 155.72 54479.43 88888.00 2016-08-10 19:16:51.000 223 12564.75 155.72 54479.38 88888.00 2016-08-10 19:16:51.125 223 12564.70 155.72 54479.43 88888.00 2016-08-10 19:16:51.250 223 12564.73 155.78 54479.45 88888.00 2016-08-10 19:16:51.375 223 12564.85 155.80 54479.45 88888.00 2016-08-10 19:16:51.500 223 12564.88 155.80 54479.47 88888.00 2016-08-10 19:16:51.625 223 12564.85 155.78 54479.40 88888.00 2016-08-10 19:16:51.750 223 12564.85 155.78 54479.43 88888.00 2016-08-10 19:16:51.875 223 12564.88 155.75 54479.43 88888.00 2016-08-10 19:16:52.000 223 12564.90 155.78 54479.43 88888.00 2016-08-10 19:16:52.125 223 12564.90 155.80 54479.45 88888.00 2016-08-10 19:16:52.250 223 12564.80 155.75 54479.45 88888.00 2016-08-10 19:16:52.375 223 12564.80 155.78 54479.47 88888.00 2016-08-10 19:16:52.500 223 12564.88 155.80 54479.45 88888.00 2016-08-10 19:16:52.625 223 12564.92 155.78 54479.47 88888.00 2016-08-10 19:16:52.750 223 12564.83 155.78 54479.45 88888.00 2016-08-10 19:16:52.875 223 12564.77 155.75 54479.43 88888.00 2016-08-10 19:16:53.000 223 12564.77 155.80 54479.43 88888.00 2016-08-10 19:16:53.125 223 12564.85 155.82 54479.40 88888.00 2016-08-10 19:16:53.250 223 12564.90 155.80 54479.43 88888.00 2016-08-10 19:16:53.375 223 12564.92 155.85 54479.45 88888.00 2016-08-10 19:16:53.500 223 12564.92 155.85 54479.45 88888.00 2016-08-10 19:16:53.625 223 12564.88 155.88 54479.45 88888.00 2016-08-10 19:16:53.750 223 12564.83 155.90 54479.45 88888.00 2016-08-10 19:16:53.875 223 12564.75 155.88 54479.47 88888.00 2016-08-10 19:16:54.000 223 12564.73 155.88 54479.47 88888.00 2016-08-10 19:16:54.125 223 12564.75 155.90 54479.47 88888.00 2016-08-10 19:16:54.250 223 12564.67 155.88 54479.47 88888.00 2016-08-10 19:16:54.375 223 12564.73 155.88 54479.47 88888.00 2016-08-10 19:16:54.500 223 12564.77 155.88 54479.53 88888.00 2016-08-10 19:16:54.625 223 12564.80 155.90 54479.50 88888.00 2016-08-10 19:16:54.750 223 12564.80 155.90 54479.50 88888.00 2016-08-10 19:16:54.875 223 12564.75 155.90 54479.47 88888.00 2016-08-10 19:16:55.000 223 12564.75 155.88 54479.47 88888.00 2016-08-10 19:16:55.125 223 12564.80 155.90 54479.47 88888.00 2016-08-10 19:16:55.250 223 12564.80 155.88 54479.47 88888.00 2016-08-10 19:16:55.375 223 12564.77 155.90 54479.53 88888.00 2016-08-10 19:16:55.500 223 12564.75 155.88 54479.53 88888.00 2016-08-10 19:16:55.625 223 12564.85 155.88 54479.47 88888.00 2016-08-10 19:16:55.750 223 12564.88 155.90 54479.47 88888.00 2016-08-10 19:16:55.875 223 12564.85 155.90 54479.47 88888.00 2016-08-10 19:16:56.000 223 12564.85 155.95 54479.47 88888.00 2016-08-10 19:16:56.125 223 12564.83 155.95 54479.50 88888.00 2016-08-10 19:16:56.250 223 12564.80 155.90 54479.47 88888.00 2016-08-10 19:16:56.375 223 12564.88 155.93 54479.47 88888.00 2016-08-10 19:16:56.500 223 12564.90 155.97 54479.53 88888.00 2016-08-10 19:16:56.625 223 12564.85 156.00 54479.53 88888.00 2016-08-10 19:16:56.750 223 12564.77 156.00 54479.53 88888.00 2016-08-10 19:16:56.875 223 12564.83 155.97 54479.50 88888.00 2016-08-10 19:16:57.000 223 12564.88 156.00 54479.47 88888.00 2016-08-10 19:16:57.125 223 12564.80 156.00 54479.50 88888.00 2016-08-10 19:16:57.250 223 12564.70 155.97 54479.50 88888.00 2016-08-10 19:16:57.375 223 12564.77 155.97 54479.53 88888.00 2016-08-10 19:16:57.500 223 12564.83 156.00 54479.53 88888.00 2016-08-10 19:16:57.625 223 12564.83 156.03 54479.50 88888.00 2016-08-10 19:16:57.750 223 12564.88 156.03 54479.50 88888.00 2016-08-10 19:16:57.875 223 12564.88 156.03 54479.47 88888.00 2016-08-10 19:16:58.000 223 12564.88 156.00 54479.53 88888.00 2016-08-10 19:16:58.125 223 12564.92 156.00 54479.50 88888.00 2016-08-10 19:16:58.250 223 12564.92 156.00 54479.53 88888.00 2016-08-10 19:16:58.375 223 12564.88 156.00 54479.50 88888.00 2016-08-10 19:16:58.500 223 12564.88 156.03 54479.55 88888.00 2016-08-10 19:16:58.625 223 12564.92 156.03 54479.57 88888.00 2016-08-10 19:16:58.750 223 12564.95 156.05 54479.55 88888.00 2016-08-10 19:16:58.875 223 12564.90 156.05 54479.55 88888.00 2016-08-10 19:16:59.000 223 12564.83 156.03 54479.53 88888.00 2016-08-10 19:16:59.125 223 12564.80 156.03 54479.55 88888.00 2016-08-10 19:16:59.250 223 12564.80 156.05 54479.55 88888.00 2016-08-10 19:16:59.375 223 12564.83 156.05 54479.55 88888.00 2016-08-10 19:16:59.500 223 12564.83 156.05 54479.53 88888.00 2016-08-10 19:16:59.625 223 12564.85 156.07 54479.50 88888.00 2016-08-10 19:16:59.750 223 12564.90 156.07 54479.50 88888.00 2016-08-10 19:16:59.875 223 12564.85 156.07 54479.55 88888.00 2016-08-10 19:17:00.000 223 12564.88 156.07 54479.55 88888.00 2016-08-10 19:17:00.125 223 12564.88 156.10 54479.55 88888.00 2016-08-10 19:17:00.250 223 12564.80 156.07 54479.55 88888.00 2016-08-10 19:17:00.375 223 12564.83 156.05 54479.50 88888.00 2016-08-10 19:17:00.500 223 12564.88 156.10 54479.55 88888.00 2016-08-10 19:17:00.625 223 12564.80 156.10 54479.53 88888.00 2016-08-10 19:17:00.750 223 12564.73 156.07 54479.55 88888.00 2016-08-10 19:17:00.875 223 12564.77 156.10 54479.53 88888.00 2016-08-10 19:17:01.000 223 12564.77 156.12 54479.57 88888.00 2016-08-10 19:17:01.125 223 12564.80 156.10 54479.57 88888.00 2016-08-10 19:17:01.250 223 12564.80 156.12 54479.60 88888.00 2016-08-10 19:17:01.375 223 12564.88 156.15 54479.57 88888.00 2016-08-10 19:17:01.500 223 12564.83 156.10 54479.53 88888.00 2016-08-10 19:17:01.625 223 12564.77 156.10 54479.53 88888.00 2016-08-10 19:17:01.750 223 12564.75 156.10 54479.57 88888.00 2016-08-10 19:17:01.875 223 12564.77 156.12 54479.57 88888.00 2016-08-10 19:17:02.000 223 12564.83 156.15 54479.57 88888.00 2016-08-10 19:17:02.125 223 12564.83 156.12 54479.57 88888.00 2016-08-10 19:17:02.250 223 12564.77 156.12 54479.57 88888.00 2016-08-10 19:17:02.375 223 12564.75 156.12 54479.57 88888.00 2016-08-10 19:17:02.500 223 12564.80 156.15 54479.57 88888.00 2016-08-10 19:17:02.625 223 12564.77 156.15 54479.57 88888.00 2016-08-10 19:17:02.750 223 12564.77 156.15 54479.57 88888.00 2016-08-10 19:17:02.875 223 12564.77 156.18 54479.60 88888.00 2016-08-10 19:17:03.000 223 12564.73 156.18 54479.60 88888.00 2016-08-10 19:17:03.125 223 12564.62 156.18 54479.62 88888.00 2016-08-10 19:17:03.250 223 12564.60 156.15 54479.60 88888.00 2016-08-10 19:17:03.375 223 12564.65 156.18 54479.60 88888.00 2016-08-10 19:17:03.500 223 12564.70 156.18 54479.62 88888.00 2016-08-10 19:17:03.625 223 12564.73 156.18 54479.62 88888.00 2016-08-10 19:17:03.750 223 12564.73 156.22 54479.65 88888.00 2016-08-10 19:17:03.875 223 12564.70 156.20 54479.57 88888.00 2016-08-10 19:17:04.000 223 12564.67 156.18 54479.60 88888.00 2016-08-10 19:17:04.125 223 12564.67 156.22 54479.62 88888.00 2016-08-10 19:17:04.250 223 12564.65 156.20 54479.65 88888.00 2016-08-10 19:17:04.375 223 12564.65 156.18 54479.65 88888.00 2016-08-10 19:17:04.500 223 12564.70 156.18 54479.62 88888.00 2016-08-10 19:17:04.625 223 12564.70 156.25 54479.65 88888.00 2016-08-10 19:17:04.750 223 12564.67 156.22 54479.62 88888.00 2016-08-10 19:17:04.875 223 12564.65 156.22 54479.65 88888.00 2016-08-10 19:17:05.000 223 12564.67 156.22 54479.65 88888.00 2016-08-10 19:17:05.125 223 12564.67 156.25 54479.65 88888.00 2016-08-10 19:17:05.250 223 12564.67 156.22 54479.65 88888.00 2016-08-10 19:17:05.375 223 12564.67 156.22 54479.65 88888.00 2016-08-10 19:17:05.500 223 12564.65 156.20 54479.68 88888.00 2016-08-10 19:17:05.625 223 12564.70 156.20 54479.68 88888.00 2016-08-10 19:17:05.750 223 12564.70 156.20 54479.70 88888.00 2016-08-10 19:17:05.875 223 12564.67 156.20 54479.70 88888.00 2016-08-10 19:17:06.000 223 12564.70 156.18 54479.68 88888.00 2016-08-10 19:17:06.125 223 12564.73 156.20 54479.68 88888.00 2016-08-10 19:17:06.250 223 12564.75 156.20 54479.70 88888.00 2016-08-10 19:17:06.375 223 12564.75 156.22 54479.70 88888.00 2016-08-10 19:17:06.500 223 12564.67 156.22 54479.70 88888.00 2016-08-10 19:17:06.625 223 12564.67 156.20 54479.70 88888.00 2016-08-10 19:17:06.750 223 12564.65 156.18 54479.70 88888.00 2016-08-10 19:17:06.875 223 12564.65 156.18 54479.68 88888.00 2016-08-10 19:17:07.000 223 12564.65 156.15 54479.68 88888.00 2016-08-10 19:17:07.125 223 12564.65 156.20 54479.72 88888.00 2016-08-10 19:17:07.250 223 12564.60 156.15 54479.72 88888.00 2016-08-10 19:17:07.375 223 12564.60 156.15 54479.72 88888.00 2016-08-10 19:17:07.500 223 12564.52 156.18 54479.72 88888.00 2016-08-10 19:17:07.625 223 12564.52 156.20 54479.70 88888.00 2016-08-10 19:17:07.750 223 12564.58 156.15 54479.72 88888.00 2016-08-10 19:17:07.875 223 12564.58 156.15 54479.75 88888.00 2016-08-10 19:17:08.000 223 12564.55 156.12 54479.75 88888.00 2016-08-10 19:17:08.125 223 12564.50 156.12 54479.75 88888.00 2016-08-10 19:17:08.250 223 12564.48 156.12 54479.75 88888.00 2016-08-10 19:17:08.375 223 12564.48 156.12 54479.72 88888.00 2016-08-10 19:17:08.500 223 12564.48 156.15 54479.75 88888.00 2016-08-10 19:17:08.625 223 12564.52 156.15 54479.72 88888.00 2016-08-10 19:17:08.750 223 12564.58 156.18 54479.72 88888.00 2016-08-10 19:17:08.875 223 12564.55 156.10 54479.72 88888.00 2016-08-10 19:17:09.000 223 12564.52 156.07 54479.72 88888.00 2016-08-10 19:17:09.125 223 12564.58 156.12 54479.75 88888.00 2016-08-10 19:17:09.250 223 12564.52 156.10 54479.75 88888.00 2016-08-10 19:17:09.375 223 12564.42 156.12 54479.75 88888.00 2016-08-10 19:17:09.500 223 12564.38 156.12 54479.75 88888.00 2016-08-10 19:17:09.625 223 12564.40 156.12 54479.78 88888.00 2016-08-10 19:17:09.750 223 12564.40 156.15 54479.78 88888.00 2016-08-10 19:17:09.875 223 12564.48 156.10 54479.75 88888.00 2016-08-10 19:17:10.000 223 12564.55 156.07 54479.72 88888.00 2016-08-10 19:17:10.125 223 12564.52 156.05 54479.75 88888.00 2016-08-10 19:17:10.250 223 12564.40 156.07 54479.80 88888.00 2016-08-10 19:17:10.375 223 12564.40 156.07 54479.80 88888.00 2016-08-10 19:17:10.500 223 12564.38 156.05 54479.80 88888.00 2016-08-10 19:17:10.625 223 12564.40 156.05 54479.82 88888.00 2016-08-10 19:17:10.750 223 12564.40 156.05 54479.80 88888.00 2016-08-10 19:17:10.875 223 12564.35 156.05 54479.80 88888.00 2016-08-10 19:17:11.000 223 12564.38 156.05 54479.78 88888.00 2016-08-10 19:17:11.125 223 12564.42 156.03 54479.82 88888.00 2016-08-10 19:17:11.250 223 12564.42 156.03 54479.82 88888.00 2016-08-10 19:17:11.375 223 12564.50 156.03 54479.82 88888.00 2016-08-10 19:17:11.500 223 12564.48 156.03 54479.80 88888.00 2016-08-10 19:17:11.625 223 12564.45 156.00 54479.82 88888.00 2016-08-10 19:17:11.750 223 12564.38 156.00 54479.82 88888.00 2016-08-10 19:17:11.875 223 12564.33 156.00 54479.82 88888.00 2016-08-10 19:17:12.000 223 12564.33 155.97 54479.80 88888.00 2016-08-10 19:17:12.125 223 12564.25 155.97 54479.82 88888.00 2016-08-10 19:17:12.250 223 12564.25 155.97 54479.85 88888.00 2016-08-10 19:17:12.375 223 12564.30 155.95 54479.85 88888.00 2016-08-10 19:17:12.500 223 12564.27 155.97 54479.88 88888.00 2016-08-10 19:17:12.625 223 12564.35 155.95 54479.88 88888.00 2016-08-10 19:17:12.750 223 12564.33 155.95 54479.85 88888.00 2016-08-10 19:17:12.875 223 12564.27 155.93 54479.85 88888.00 2016-08-10 19:17:13.000 223 12564.25 155.93 54479.85 88888.00 2016-08-10 19:17:13.125 223 12564.33 155.95 54479.88 88888.00 2016-08-10 19:17:13.250 223 12564.27 155.90 54479.85 88888.00 2016-08-10 19:17:13.375 223 12564.30 155.93 54479.85 88888.00 2016-08-10 19:17:13.500 223 12564.27 155.97 54479.88 88888.00 2016-08-10 19:17:13.625 223 12564.23 155.93 54479.88 88888.00 2016-08-10 19:17:13.750 223 12564.20 155.88 54479.88 88888.00 2016-08-10 19:17:13.875 223 12564.30 155.88 54479.88 88888.00 2016-08-10 19:17:14.000 223 12564.33 155.88 54479.85 88888.00 2016-08-10 19:17:14.125 223 12564.33 155.90 54479.90 88888.00 2016-08-10 19:17:14.250 223 12564.33 155.88 54479.93 88888.00 2016-08-10 19:17:14.375 223 12564.30 155.88 54479.93 88888.00 2016-08-10 19:17:14.500 223 12564.25 155.88 54479.90 88888.00 2016-08-10 19:17:14.625 223 12564.27 155.90 54479.85 88888.00 2016-08-10 19:17:14.750 223 12564.30 155.88 54479.88 88888.00 2016-08-10 19:17:14.875 223 12564.27 155.85 54479.93 88888.00 2016-08-10 19:17:15.000 223 12564.33 155.82 54479.90 88888.00 2016-08-10 19:17:15.125 223 12564.25 155.82 54479.90 88888.00 2016-08-10 19:17:15.250 223 12564.20 155.85 54479.93 88888.00 2016-08-10 19:17:15.375 223 12564.27 155.90 54479.95 88888.00 2016-08-10 19:17:15.500 223 12564.27 155.85 54479.95 88888.00 2016-08-10 19:17:15.625 223 12564.27 155.78 54479.93 88888.00 2016-08-10 19:17:15.750 223 12564.30 155.75 54479.93 88888.00 2016-08-10 19:17:15.875 223 12564.25 155.70 54479.95 88888.00 2016-08-10 19:17:16.000 223 12564.25 155.72 54479.95 88888.00 2016-08-10 19:17:16.125 223 12564.25 155.75 54479.97 88888.00 2016-08-10 19:17:16.250 223 12564.27 155.72 54479.97 88888.00 2016-08-10 19:17:16.375 223 12564.30 155.70 54479.97 88888.00 2016-08-10 19:17:16.500 223 12564.23 155.70 54479.95 88888.00 2016-08-10 19:17:16.625 223 12564.17 155.70 54479.93 88888.00 2016-08-10 19:17:16.750 223 12564.20 155.68 54479.93 88888.00 2016-08-10 19:17:16.875 223 12564.20 155.70 54479.93 88888.00 2016-08-10 19:17:17.000 223 12564.25 155.70 54479.93 88888.00 2016-08-10 19:17:17.125 223 12564.27 155.72 54479.95 88888.00 2016-08-10 19:17:17.250 223 12564.20 155.68 54479.97 88888.00 2016-08-10 19:17:17.375 223 12564.30 155.68 54479.97 88888.00 2016-08-10 19:17:17.500 223 12564.30 155.65 54479.95 88888.00 2016-08-10 19:17:17.625 223 12564.27 155.62 54479.95 88888.00 2016-08-10 19:17:17.750 223 12564.20 155.65 54479.95 88888.00 2016-08-10 19:17:17.875 223 12564.17 155.65 54479.97 88888.00 2016-08-10 19:17:18.000 223 12564.17 155.62 54479.97 88888.00 2016-08-10 19:17:18.125 223 12564.17 155.62 54479.97 88888.00 2016-08-10 19:17:18.250 223 12564.15 155.60 54479.97 88888.00 2016-08-10 19:17:18.375 223 12564.15 155.60 54479.97 88888.00 2016-08-10 19:17:18.500 223 12564.12 155.60 54479.97 88888.00 2016-08-10 19:17:18.625 223 12564.10 155.57 54479.95 88888.00 2016-08-10 19:17:18.750 223 12564.05 155.57 54479.95 88888.00 2016-08-10 19:17:18.875 223 12564.02 155.55 54479.95 88888.00 2016-08-10 19:17:19.000 223 12564.08 155.57 54479.97 88888.00 2016-08-10 19:17:19.125 223 12564.12 155.57 54479.97 88888.00 2016-08-10 19:17:19.250 223 12564.12 155.55 54480.00 88888.00 2016-08-10 19:17:19.375 223 12564.08 155.53 54480.00 88888.00 2016-08-10 19:17:19.500 223 12564.15 155.53 54480.00 88888.00 2016-08-10 19:17:19.625 223 12564.23 155.53 54479.97 88888.00 2016-08-10 19:17:19.750 223 12564.17 155.53 54480.00 88888.00 2016-08-10 19:17:19.875 223 12564.17 155.50 54480.00 88888.00 2016-08-10 19:17:20.000 223 12564.12 155.47 54479.97 88888.00 2016-08-10 19:17:20.125 223 12564.08 155.47 54479.97 88888.00 2016-08-10 19:17:20.250 223 12564.08 155.50 54480.00 88888.00 2016-08-10 19:17:20.375 223 12564.10 155.50 54480.00 88888.00 2016-08-10 19:17:20.500 223 12564.05 155.47 54480.00 88888.00 2016-08-10 19:17:20.625 223 12564.05 155.47 54480.03 88888.00 2016-08-10 19:17:20.750 223 12564.05 155.47 54480.03 88888.00 2016-08-10 19:17:20.875 223 12564.08 155.47 54480.03 88888.00 2016-08-10 19:17:21.000 223 12564.10 155.45 54480.00 88888.00 2016-08-10 19:17:21.125 223 12564.08 155.43 54480.03 88888.00 2016-08-10 19:17:21.250 223 12564.10 155.40 54480.03 88888.00 2016-08-10 19:17:21.375 223 12564.08 155.43 54480.03 88888.00 2016-08-10 19:17:21.500 223 12564.08 155.45 54480.05 88888.00 2016-08-10 19:17:21.625 223 12564.08 155.45 54480.05 88888.00 2016-08-10 19:17:21.750 223 12564.10 155.47 54480.05 88888.00 2016-08-10 19:17:21.875 223 12564.15 155.45 54480.03 88888.00 2016-08-10 19:17:22.000 223 12564.17 155.40 54480.05 88888.00 2016-08-10 19:17:22.125 223 12564.20 155.43 54480.07 88888.00 2016-08-10 19:17:22.250 223 12564.17 155.40 54480.07 88888.00 2016-08-10 19:17:22.375 223 12564.15 155.40 54480.07 88888.00 2016-08-10 19:17:22.500 223 12564.10 155.40 54480.07 88888.00 2016-08-10 19:17:22.625 223 12564.17 155.38 54480.07 88888.00 2016-08-10 19:17:22.750 223 12564.17 155.38 54480.05 88888.00 2016-08-10 19:17:22.875 223 12564.12 155.32 54480.05 88888.00 2016-08-10 19:17:23.000 223 12564.10 155.35 54480.05 88888.00 2016-08-10 19:17:23.125 223 12564.10 155.38 54480.07 88888.00 2016-08-10 19:17:23.250 223 12564.10 155.30 54480.07 88888.00 2016-08-10 19:17:23.375 223 12564.10 155.32 54480.07 88888.00 2016-08-10 19:17:23.500 223 12564.15 155.35 54480.07 88888.00 2016-08-10 19:17:23.625 223 12564.17 155.38 54480.07 88888.00 2016-08-10 19:17:23.750 223 12564.15 155.38 54480.07 88888.00 2016-08-10 19:17:23.875 223 12564.12 155.38 54480.10 88888.00 2016-08-10 19:17:24.000 223 12564.17 155.43 54480.12 88888.00 2016-08-10 19:17:24.125 223 12564.15 155.38 54480.10 88888.00 2016-08-10 19:17:24.250 223 12564.08 155.32 54480.07 88888.00 2016-08-10 19:17:24.375 223 12564.08 155.32 54480.07 88888.00 2016-08-10 19:17:24.500 223 12564.08 155.35 54480.07 88888.00 2016-08-10 19:17:24.625 223 12564.15 155.38 54480.10 88888.00 2016-08-10 19:17:24.750 223 12564.12 155.38 54480.10 88888.00 2016-08-10 19:17:24.875 223 12564.02 155.38 54480.07 88888.00 2016-08-10 19:17:25.000 223 12564.02 155.38 54480.07 88888.00 2016-08-10 19:17:25.125 223 12564.02 155.32 54480.10 88888.00 2016-08-10 19:17:25.250 223 12564.02 155.32 54480.10 88888.00 2016-08-10 19:17:25.375 223 12564.10 155.35 54480.10 88888.00 2016-08-10 19:17:25.500 223 12564.10 155.32 54480.10 88888.00 2016-08-10 19:17:25.625 223 12564.05 155.35 54480.12 88888.00 2016-08-10 19:17:25.750 223 12564.02 155.35 54480.12 88888.00 2016-08-10 19:17:25.875 223 12564.10 155.32 54480.10 88888.00 2016-08-10 19:17:26.000 223 12564.08 155.30 54480.10 88888.00 2016-08-10 19:17:26.125 223 12564.00 155.32 54480.10 88888.00 2016-08-10 19:17:26.250 223 12563.95 155.35 54480.12 88888.00 2016-08-10 19:17:26.375 223 12563.98 155.32 54480.12 88888.00 2016-08-10 19:17:26.500 223 12563.98 155.30 54480.10 88888.00 2016-08-10 19:17:26.625 223 12564.05 155.32 54480.07 88888.00 2016-08-10 19:17:26.750 223 12564.05 155.32 54480.07 88888.00 2016-08-10 19:17:26.875 223 12564.15 155.38 54480.07 88888.00 2016-08-10 19:17:27.000 223 12564.23 155.35 54480.07 88888.00 2016-08-10 19:17:27.125 223 12564.15 155.32 54480.10 88888.00 2016-08-10 19:17:27.250 223 12564.00 155.30 54480.10 88888.00 2016-08-10 19:17:27.375 223 12564.10 155.32 54480.07 88888.00 2016-08-10 19:17:27.500 223 12564.15 155.35 54480.07 88888.00 2016-08-10 19:17:27.625 223 12564.12 155.35 54480.10 88888.00 2016-08-10 19:17:27.750 223 12564.12 155.38 54480.10 88888.00 2016-08-10 19:17:27.875 223 12564.10 155.38 54480.12 88888.00 2016-08-10 19:17:28.000 223 12564.12 155.38 54480.12 88888.00 2016-08-10 19:17:28.125 223 12564.17 155.35 54480.10 88888.00 2016-08-10 19:17:28.250 223 12564.20 155.32 54480.12 88888.00 2016-08-10 19:17:28.375 223 12564.12 155.38 54480.10 88888.00 2016-08-10 19:17:28.500 223 12564.17 155.38 54480.10 88888.00 2016-08-10 19:17:28.625 223 12564.20 155.32 54480.07 88888.00 2016-08-10 19:17:28.750 223 12564.23 155.30 54480.10 88888.00 2016-08-10 19:17:28.875 223 12564.23 155.32 54480.12 88888.00 2016-08-10 19:17:29.000 223 12564.15 155.32 54480.10 88888.00 2016-08-10 19:17:29.125 223 12564.10 155.38 54480.10 88888.00 2016-08-10 19:17:29.250 223 12564.08 155.40 54480.10 88888.00 2016-08-10 19:17:29.375 223 12564.10 155.43 54480.07 88888.00 2016-08-10 19:17:29.500 223 12564.10 155.40 54480.07 88888.00 2016-08-10 19:17:29.625 223 12564.08 155.40 54480.10 88888.00 2016-08-10 19:17:29.750 223 12564.10 155.38 54480.12 88888.00 2016-08-10 19:17:29.875 223 12564.20 155.40 54480.10 88888.00 2016-08-10 19:17:30.000 223 12564.23 155.38 54480.12 88888.00 2016-08-10 19:17:30.125 223 12564.15 155.38 54480.12 88888.00 2016-08-10 19:17:30.250 223 12564.15 155.40 54480.12 88888.00 2016-08-10 19:17:30.375 223 12564.17 155.43 54480.12 88888.00 2016-08-10 19:17:30.500 223 12564.17 155.43 54480.10 88888.00 2016-08-10 19:17:30.625 223 12564.15 155.43 54480.10 88888.00 2016-08-10 19:17:30.750 223 12564.15 155.40 54480.10 88888.00 2016-08-10 19:17:30.875 223 12564.20 155.40 54480.07 88888.00 2016-08-10 19:17:31.000 223 12564.15 155.40 54480.10 88888.00 2016-08-10 19:17:31.125 223 12564.15 155.43 54480.12 88888.00 2016-08-10 19:17:31.250 223 12564.10 155.40 54480.15 88888.00 2016-08-10 19:17:31.375 223 12564.15 155.43 54480.12 88888.00 2016-08-10 19:17:31.500 223 12564.10 155.45 54480.12 88888.00 2016-08-10 19:17:31.625 223 12564.15 155.43 54480.12 88888.00 2016-08-10 19:17:31.750 223 12564.12 155.45 54480.12 88888.00 2016-08-10 19:17:31.875 223 12564.10 155.43 54480.12 88888.00 2016-08-10 19:17:32.000 223 12564.20 155.43 54480.12 88888.00 2016-08-10 19:17:32.125 223 12564.23 155.43 54480.15 88888.00 2016-08-10 19:17:32.250 223 12564.23 155.43 54480.15 88888.00 2016-08-10 19:17:32.375 223 12564.25 155.43 54480.12 88888.00 2016-08-10 19:17:32.500 223 12564.27 155.47 54480.12 88888.00 2016-08-10 19:17:32.625 223 12564.25 155.50 54480.12 88888.00 2016-08-10 19:17:32.750 223 12564.25 155.50 54480.12 88888.00 2016-08-10 19:17:32.875 223 12564.25 155.55 54480.15 88888.00 2016-08-10 19:17:33.000 223 12564.27 155.55 54480.15 88888.00 2016-08-10 19:17:33.125 223 12564.27 155.53 54480.15 88888.00 2016-08-10 19:17:33.250 223 12564.23 155.50 54480.15 88888.00 2016-08-10 19:17:33.375 223 12564.30 155.53 54480.15 88888.00 2016-08-10 19:17:33.500 223 12564.30 155.53 54480.15 88888.00 2016-08-10 19:17:33.625 223 12564.38 155.47 54480.18 88888.00 2016-08-10 19:17:33.750 223 12564.35 155.47 54480.18 88888.00 2016-08-10 19:17:33.875 223 12564.38 155.50 54480.15 88888.00 2016-08-10 19:17:34.000 223 12564.35 155.53 54480.15 88888.00 2016-08-10 19:17:34.125 223 12564.27 155.53 54480.15 88888.00 2016-08-10 19:17:34.250 223 12564.17 155.50 54480.15 88888.00 2016-08-10 19:17:34.375 223 12564.25 155.50 54480.18 88888.00 2016-08-10 19:17:34.500 223 12564.30 155.53 54480.15 88888.00 2016-08-10 19:17:34.625 223 12564.35 155.55 54480.15 88888.00 2016-08-10 19:17:34.750 223 12564.35 155.57 54480.15 88888.00 2016-08-10 19:17:34.875 223 12564.25 155.55 54480.15 88888.00 2016-08-10 19:17:35.000 223 12564.23 155.53 54480.15 88888.00 2016-08-10 19:17:35.125 223 12564.30 155.53 54480.12 88888.00 2016-08-10 19:17:35.250 223 12564.30 155.50 54480.12 88888.00 2016-08-10 19:17:35.375 223 12564.30 155.53 54480.12 88888.00 2016-08-10 19:17:35.500 223 12564.25 155.55 54480.12 88888.00 2016-08-10 19:17:35.625 223 12564.23 155.55 54480.15 88888.00 2016-08-10 19:17:35.750 223 12564.27 155.57 54480.15 88888.00 2016-08-10 19:17:35.875 223 12564.25 155.55 54480.12 88888.00 2016-08-10 19:17:36.000 223 12564.20 155.55 54480.12 88888.00 2016-08-10 19:17:36.125 223 12564.23 155.57 54480.15 88888.00 2016-08-10 19:17:36.250 223 12564.27 155.57 54480.18 88888.00 2016-08-10 19:17:36.375 223 12564.30 155.55 54480.18 88888.00 2016-08-10 19:17:36.500 223 12564.25 155.57 54480.15 88888.00 2016-08-10 19:17:36.625 223 12564.27 155.57 54480.15 88888.00 2016-08-10 19:17:36.750 223 12564.33 155.57 54480.15 88888.00 2016-08-10 19:17:36.875 223 12564.35 155.57 54480.18 88888.00 2016-08-10 19:17:37.000 223 12564.30 155.62 54480.18 88888.00 2016-08-10 19:17:37.125 223 12564.25 155.60 54480.18 88888.00 2016-08-10 19:17:37.250 223 12564.20 155.60 54480.18 88888.00 2016-08-10 19:17:37.375 223 12564.20 155.62 54480.18 88888.00 2016-08-10 19:17:37.500 223 12564.17 155.62 54480.18 88888.00 2016-08-10 19:17:37.625 223 12564.10 155.62 54480.18 88888.00 2016-08-10 19:17:37.750 223 12564.15 155.62 54480.20 88888.00 2016-08-10 19:17:37.875 223 12564.15 155.60 54480.20 88888.00 2016-08-10 19:17:38.000 223 12564.15 155.62 54480.15 88888.00 2016-08-10 19:17:38.125 223 12564.12 155.62 54480.18 88888.00 2016-08-10 19:17:38.250 223 12564.12 155.60 54480.20 88888.00 2016-08-10 19:17:38.375 223 12564.17 155.60 54480.20 88888.00 2016-08-10 19:17:38.500 223 12564.20 155.60 54480.18 88888.00 2016-08-10 19:17:38.625 223 12564.17 155.62 54480.18 88888.00 2016-08-10 19:17:38.750 223 12564.20 155.65 54480.18 88888.00 2016-08-10 19:17:38.875 223 12564.23 155.65 54480.18 88888.00 2016-08-10 19:17:39.000 223 12564.20 155.70 54480.20 88888.00 2016-08-10 19:17:39.125 223 12564.25 155.70 54480.20 88888.00 2016-08-10 19:17:39.250 223 12564.17 155.62 54480.18 88888.00 2016-08-10 19:17:39.375 223 12564.12 155.65 54480.18 88888.00 2016-08-10 19:17:39.500 223 12564.12 155.68 54480.20 88888.00 2016-08-10 19:17:39.625 223 12564.12 155.70 54480.20 88888.00 2016-08-10 19:17:39.750 223 12564.10 155.68 54480.20 88888.00 2016-08-10 19:17:39.875 223 12564.12 155.65 54480.20 88888.00 2016-08-10 19:17:40.000 223 12564.10 155.65 54480.20 88888.00 2016-08-10 19:17:40.125 223 12564.08 155.65 54480.18 88888.00 2016-08-10 19:17:40.250 223 12564.00 155.65 54480.18 88888.00 2016-08-10 19:17:40.375 223 12564.05 155.70 54480.18 88888.00 2016-08-10 19:17:40.500 223 12564.08 155.72 54480.18 88888.00 2016-08-10 19:17:40.625 223 12564.02 155.72 54480.18 88888.00 2016-08-10 19:17:40.750 223 12564.02 155.72 54480.20 88888.00 2016-08-10 19:17:40.875 223 12564.05 155.70 54480.20 88888.00 2016-08-10 19:17:41.000 223 12564.10 155.70 54480.20 88888.00 2016-08-10 19:17:41.125 223 12564.05 155.72 54480.20 88888.00 2016-08-10 19:17:41.250 223 12564.00 155.70 54480.20 88888.00 2016-08-10 19:17:41.375 223 12564.02 155.70 54480.20 88888.00 2016-08-10 19:17:41.500 223 12564.02 155.70 54480.22 88888.00 2016-08-10 19:17:41.625 223 12564.00 155.70 54480.22 88888.00 2016-08-10 19:17:41.750 223 12563.98 155.70 54480.22 88888.00 2016-08-10 19:17:41.875 223 12564.05 155.68 54480.22 88888.00 2016-08-10 19:17:42.000 223 12564.10 155.68 54480.20 88888.00 2016-08-10 19:17:42.125 223 12564.08 155.70 54480.20 88888.00 2016-08-10 19:17:42.250 223 12564.00 155.68 54480.22 88888.00 2016-08-10 19:17:42.375 223 12563.92 155.72 54480.22 88888.00 2016-08-10 19:17:42.500 223 12563.88 155.75 54480.25 88888.00 2016-08-10 19:17:42.625 223 12563.90 155.78 54480.22 88888.00 2016-08-10 19:17:42.750 223 12563.92 155.78 54480.25 88888.00 2016-08-10 19:17:42.875 223 12563.98 155.78 54480.22 88888.00 2016-08-10 19:17:43.000 223 12563.98 155.80 54480.22 88888.00 2016-08-10 19:17:43.125 223 12563.92 155.82 54480.28 88888.00 2016-08-10 19:17:43.250 223 12563.90 155.75 54480.25 88888.00 2016-08-10 19:17:43.375 223 12563.95 155.75 54480.18 88888.00 2016-08-10 19:17:43.500 223 12563.98 155.78 54480.20 88888.00 2016-08-10 19:17:43.625 223 12564.02 155.78 54480.25 88888.00 2016-08-10 19:17:43.750 223 12564.00 155.78 54480.25 88888.00 2016-08-10 19:17:43.875 223 12564.00 155.78 54480.25 88888.00 2016-08-10 19:17:44.000 223 12564.02 155.78 54480.25 88888.00 2016-08-10 19:17:44.125 223 12564.00 155.78 54480.28 88888.00 2016-08-10 19:17:44.250 223 12563.95 155.78 54480.28 88888.00 2016-08-10 19:17:44.375 223 12563.95 155.78 54480.30 88888.00 2016-08-10 19:17:44.500 223 12563.98 155.78 54480.28 88888.00 2016-08-10 19:17:44.625 223 12564.00 155.80 54480.25 88888.00 2016-08-10 19:17:44.750 223 12563.92 155.80 54480.22 88888.00 2016-08-10 19:17:44.875 223 12563.90 155.80 54480.25 88888.00 2016-08-10 19:17:45.000 223 12563.92 155.80 54480.25 88888.00 2016-08-10 19:17:45.125 223 12563.95 155.80 54480.28 88888.00 2016-08-10 19:17:45.250 223 12563.90 155.80 54480.30 88888.00 2016-08-10 19:17:45.375 223 12563.92 155.80 54480.28 88888.00 2016-08-10 19:17:45.500 223 12563.90 155.80 54480.28 88888.00 2016-08-10 19:17:45.625 223 12563.90 155.80 54480.28 88888.00 2016-08-10 19:17:45.750 223 12563.83 155.82 54480.30 88888.00 2016-08-10 19:17:45.875 223 12563.85 155.82 54480.30 88888.00 2016-08-10 19:17:46.000 223 12563.85 155.80 54480.28 88888.00 2016-08-10 19:17:46.125 223 12563.88 155.80 54480.30 88888.00 2016-08-10 19:17:46.250 223 12563.83 155.80 54480.32 88888.00 2016-08-10 19:17:46.375 223 12563.85 155.82 54480.35 88888.00 2016-08-10 19:17:46.500 223 12563.80 155.85 54480.32 88888.00 2016-08-10 19:17:46.625 223 12563.75 155.85 54480.28 88888.00 2016-08-10 19:17:46.750 223 12563.70 155.85 54480.28 88888.00 2016-08-10 19:17:46.875 223 12563.75 155.85 54480.30 88888.00 2016-08-10 19:17:47.000 223 12563.80 155.85 54480.28 88888.00 2016-08-10 19:17:47.125 223 12563.80 155.88 54480.30 88888.00 2016-08-10 19:17:47.250 223 12563.77 155.85 54480.30 88888.00 2016-08-10 19:17:47.375 223 12563.83 155.88 54480.30 88888.00 2016-08-10 19:17:47.500 223 12563.88 155.88 54480.30 88888.00 2016-08-10 19:17:47.625 223 12563.92 155.90 54480.28 88888.00 2016-08-10 19:17:47.750 223 12563.92 155.93 54480.32 88888.00 2016-08-10 19:17:47.875 223 12563.88 155.90 54480.35 88888.00 2016-08-10 19:17:48.000 223 12563.83 155.93 54480.35 88888.00 2016-08-10 19:17:48.125 223 12563.85 155.90 54480.35 88888.00 2016-08-10 19:17:48.250 223 12563.88 155.90 54480.38 88888.00 2016-08-10 19:17:48.375 223 12563.90 155.90 54480.35 88888.00 2016-08-10 19:17:48.500 223 12563.83 155.90 54480.35 88888.00 2016-08-10 19:17:48.625 223 12563.77 155.93 54480.35 88888.00 2016-08-10 19:17:48.750 223 12563.77 155.93 54480.32 88888.00 2016-08-10 19:17:48.875 223 12563.75 155.93 54480.35 88888.00 2016-08-10 19:17:49.000 223 12563.80 155.93 54480.32 88888.00 2016-08-10 19:17:49.125 223 12563.80 155.93 54480.35 88888.00 2016-08-10 19:17:49.250 223 12563.73 155.90 54480.32 88888.00 2016-08-10 19:17:49.375 223 12563.77 155.95 54480.35 88888.00 2016-08-10 19:17:49.500 223 12563.83 155.95 54480.35 88888.00 2016-08-10 19:17:49.625 223 12563.80 155.95 54480.35 88888.00 2016-08-10 19:17:49.750 223 12563.77 155.95 54480.35 88888.00 2016-08-10 19:17:49.875 223 12563.75 155.95 54480.35 88888.00 2016-08-10 19:17:50.000 223 12563.75 155.97 54480.32 88888.00 2016-08-10 19:17:50.125 223 12563.73 155.97 54480.35 88888.00 2016-08-10 19:17:50.250 223 12563.70 155.97 54480.32 88888.00 2016-08-10 19:17:50.375 223 12563.73 155.97 54480.32 88888.00 2016-08-10 19:17:50.500 223 12563.75 156.00 54480.32 88888.00 2016-08-10 19:17:50.625 223 12563.77 156.00 54480.35 88888.00 2016-08-10 19:17:50.750 223 12563.73 156.00 54480.35 88888.00 2016-08-10 19:17:50.875 223 12563.70 156.00 54480.38 88888.00 2016-08-10 19:17:51.000 223 12563.73 156.03 54480.38 88888.00 2016-08-10 19:17:51.125 223 12563.75 156.03 54480.38 88888.00 2016-08-10 19:17:51.250 223 12563.70 156.03 54480.38 88888.00 2016-08-10 19:17:51.375 223 12563.70 156.07 54480.35 88888.00 2016-08-10 19:17:51.500 223 12563.65 156.07 54480.32 88888.00 2016-08-10 19:17:51.625 223 12563.70 156.07 54480.35 88888.00 2016-08-10 19:17:51.750 223 12563.73 156.07 54480.35 88888.00 2016-08-10 19:17:51.875 223 12563.70 156.12 54480.35 88888.00 2016-08-10 19:17:52.000 223 12563.67 156.07 54480.38 88888.00 2016-08-10 19:17:52.125 223 12563.65 156.10 54480.40 88888.00 2016-08-10 19:17:52.250 223 12563.60 156.12 54480.40 88888.00 2016-08-10 19:17:52.375 223 12563.62 156.15 54480.43 88888.00 2016-08-10 19:17:52.500 223 12563.58 156.18 54480.43 88888.00 2016-08-10 19:17:52.625 223 12563.58 156.15 54480.38 88888.00 2016-08-10 19:17:52.750 223 12563.60 156.12 54480.38 88888.00 2016-08-10 19:17:52.875 223 12563.73 156.15 54480.35 88888.00 2016-08-10 19:17:53.000 223 12563.88 156.18 54480.32 88888.00 2016-08-10 19:17:53.125 223 12563.88 156.20 54480.35 88888.00 2016-08-10 19:17:53.250 223 12563.73 156.20 54480.40 88888.00 2016-08-10 19:17:53.375 223 12563.73 156.20 54480.40 88888.00 2016-08-10 19:17:53.500 223 12563.70 156.20 54480.40 88888.00 2016-08-10 19:17:53.625 223 12563.67 156.18 54480.38 88888.00 2016-08-10 19:17:53.750 223 12563.70 156.22 54480.40 88888.00 2016-08-10 19:17:53.875 223 12563.73 156.25 54480.38 88888.00 2016-08-10 19:17:54.000 223 12563.65 156.22 54480.38 88888.00 2016-08-10 19:17:54.125 223 12563.62 156.28 54480.40 88888.00 2016-08-10 19:17:54.250 223 12563.62 156.25 54480.40 88888.00 2016-08-10 19:17:54.375 223 12563.70 156.28 54480.40 88888.00 2016-08-10 19:17:54.500 223 12563.73 156.30 54480.40 88888.00 2016-08-10 19:17:54.625 223 12563.67 156.32 54480.40 88888.00 2016-08-10 19:17:54.750 223 12563.65 156.32 54480.38 88888.00 2016-08-10 19:17:54.875 223 12563.70 156.32 54480.38 88888.00 2016-08-10 19:17:55.000 223 12563.77 156.32 54480.38 88888.00 2016-08-10 19:17:55.125 223 12563.80 156.32 54480.38 88888.00 2016-08-10 19:17:55.250 223 12563.67 156.30 54480.38 88888.00 2016-08-10 19:17:55.375 223 12563.67 156.30 54480.38 88888.00 2016-08-10 19:17:55.500 223 12563.77 156.35 54480.35 88888.00 2016-08-10 19:17:55.625 223 12563.88 156.38 54480.38 88888.00 2016-08-10 19:17:55.750 223 12563.88 156.40 54480.40 88888.00 2016-08-10 19:17:55.875 223 12563.85 156.38 54480.38 88888.00 2016-08-10 19:17:56.000 223 12563.90 156.43 54480.38 88888.00 2016-08-10 19:17:56.125 223 12563.92 156.47 54480.38 88888.00 2016-08-10 19:17:56.250 223 12563.90 156.47 54480.40 88888.00 2016-08-10 19:17:56.375 223 12563.90 156.47 54480.38 88888.00 2016-08-10 19:17:56.500 223 12563.90 156.47 54480.35 88888.00 2016-08-10 19:17:56.625 223 12563.90 156.47 54480.40 88888.00 2016-08-10 19:17:56.750 223 12563.90 156.47 54480.35 88888.00 2016-08-10 19:17:56.875 223 12563.88 156.50 54480.32 88888.00 2016-08-10 19:17:57.000 223 12563.83 156.50 54480.35 88888.00 2016-08-10 19:17:57.125 223 12563.85 156.47 54480.38 88888.00 2016-08-10 19:17:57.250 223 12563.83 156.50 54480.38 88888.00 2016-08-10 19:17:57.375 223 12563.83 156.53 54480.38 88888.00 2016-08-10 19:17:57.500 223 12563.85 156.53 54480.35 88888.00 2016-08-10 19:17:57.625 223 12563.88 156.53 54480.35 88888.00 2016-08-10 19:17:57.750 223 12563.85 156.53 54480.35 88888.00 2016-08-10 19:17:57.875 223 12563.92 156.55 54480.38 88888.00 2016-08-10 19:17:58.000 223 12564.00 156.57 54480.35 88888.00 2016-08-10 19:17:58.125 223 12564.00 156.55 54480.35 88888.00 2016-08-10 19:17:58.250 223 12563.98 156.57 54480.35 88888.00 2016-08-10 19:17:58.375 223 12564.00 156.60 54480.35 88888.00 2016-08-10 19:17:58.500 223 12564.00 156.60 54480.38 88888.00 2016-08-10 19:17:58.625 223 12564.02 156.62 54480.38 88888.00 2016-08-10 19:17:58.750 223 12564.00 156.65 54480.38 88888.00 2016-08-10 19:17:58.875 223 12563.98 156.68 54480.38 88888.00 2016-08-10 19:17:59.000 223 12563.95 156.68 54480.40 88888.00 2016-08-10 19:17:59.125 223 12563.98 156.68 54480.40 88888.00 2016-08-10 19:17:59.250 223 12563.92 156.68 54480.40 88888.00 2016-08-10 19:17:59.375 223 12563.95 156.65 54480.38 88888.00 2016-08-10 19:17:59.500 223 12563.92 156.70 54480.38 88888.00 2016-08-10 19:17:59.625 223 12563.92 156.72 54480.40 88888.00 2016-08-10 19:17:59.750 223 12563.95 156.72 54480.38 88888.00 2016-08-10 19:17:59.875 223 12563.98 156.72 54480.35 88888.00 2016-08-10 19:18:00.000 223 12564.00 156.72 54480.35 88888.00 2016-08-10 19:18:00.125 223 12564.00 156.72 54480.38 88888.00 2016-08-10 19:18:00.250 223 12563.98 156.72 54480.38 88888.00 2016-08-10 19:18:00.375 223 12564.02 156.75 54480.38 88888.00 2016-08-10 19:18:00.500 223 12563.95 156.78 54480.38 88888.00 2016-08-10 19:18:00.625 223 12564.00 156.75 54480.38 88888.00 2016-08-10 19:18:00.750 223 12564.05 156.78 54480.35 88888.00 2016-08-10 19:18:00.875 223 12564.05 156.78 54480.35 88888.00 2016-08-10 19:18:01.000 223 12564.08 156.82 54480.35 88888.00 2016-08-10 19:18:01.125 223 12564.12 156.82 54480.35 88888.00 2016-08-10 19:18:01.250 223 12564.10 156.82 54480.32 88888.00 2016-08-10 19:18:01.375 223 12564.12 156.82 54480.30 88888.00 2016-08-10 19:18:01.500 223 12564.08 156.82 54480.32 88888.00 2016-08-10 19:18:01.625 223 12564.05 156.82 54480.35 88888.00 2016-08-10 19:18:01.750 223 12564.10 156.85 54480.35 88888.00 2016-08-10 19:18:01.875 223 12564.15 156.88 54480.35 88888.00 2016-08-10 19:18:02.000 223 12564.23 156.88 54480.32 88888.00 2016-08-10 19:18:02.125 223 12564.20 156.88 54480.38 88888.00 2016-08-10 19:18:02.250 223 12564.23 156.90 54480.40 88888.00 2016-08-10 19:18:02.375 223 12564.27 156.93 54480.40 88888.00 2016-08-10 19:18:02.500 223 12564.25 156.90 54480.38 88888.00 2016-08-10 19:18:02.625 223 12564.33 156.90 54480.35 88888.00 2016-08-10 19:18:02.750 223 12564.33 156.90 54480.35 88888.00 2016-08-10 19:18:02.875 223 12564.25 156.90 54480.35 88888.00 2016-08-10 19:18:03.000 223 12564.25 156.93 54480.35 88888.00 2016-08-10 19:18:03.125 223 12564.15 156.95 54480.32 88888.00 2016-08-10 19:18:03.250 223 12564.20 156.93 54480.32 88888.00 2016-08-10 19:18:03.375 223 12564.25 156.93 54480.32 88888.00 2016-08-10 19:18:03.500 223 12564.30 156.93 54480.35 88888.00 2016-08-10 19:18:03.625 223 12564.35 156.97 54480.32 88888.00 2016-08-10 19:18:03.750 223 12564.35 156.93 54480.32 88888.00 2016-08-10 19:18:03.875 223 12564.33 156.93 54480.32 88888.00 2016-08-10 19:18:04.000 223 12564.38 156.97 54480.32 88888.00 2016-08-10 19:18:04.125 223 12564.45 156.95 54480.32 88888.00 2016-08-10 19:18:04.250 223 12564.38 156.93 54480.30 88888.00 2016-08-10 19:18:04.375 223 12564.35 156.95 54480.32 88888.00 2016-08-10 19:18:04.500 223 12564.35 157.00 54480.35 88888.00 2016-08-10 19:18:04.625 223 12564.30 156.97 54480.35 88888.00 2016-08-10 19:18:04.750 223 12564.33 156.95 54480.32 88888.00 2016-08-10 19:18:04.875 223 12564.38 156.97 54480.30 88888.00 2016-08-10 19:18:05.000 223 12564.35 156.97 54480.32 88888.00 2016-08-10 19:18:05.125 223 12564.38 156.97 54480.32 88888.00 2016-08-10 19:18:05.250 223 12564.35 157.00 54480.35 88888.00 2016-08-10 19:18:05.375 223 12564.42 157.03 54480.32 88888.00 2016-08-10 19:18:05.500 223 12564.38 157.00 54480.32 88888.00 2016-08-10 19:18:05.625 223 12564.30 157.03 54480.32 88888.00 2016-08-10 19:18:05.750 223 12564.30 157.05 54480.35 88888.00 2016-08-10 19:18:05.875 223 12564.33 157.05 54480.32 88888.00 2016-08-10 19:18:06.000 223 12564.38 157.05 54480.32 88888.00 2016-08-10 19:18:06.125 223 12564.35 157.03 54480.38 88888.00 2016-08-10 19:18:06.250 223 12564.33 156.97 54480.35 88888.00 2016-08-10 19:18:06.375 223 12564.35 157.00 54480.35 88888.00 2016-08-10 19:18:06.500 223 12564.40 157.00 54480.35 88888.00 2016-08-10 19:18:06.625 223 12564.38 157.00 54480.38 88888.00 2016-08-10 19:18:06.750 223 12564.33 157.03 54480.38 88888.00 2016-08-10 19:18:06.875 223 12564.30 157.03 54480.35 88888.00 2016-08-10 19:18:07.000 223 12564.35 157.03 54480.38 88888.00 2016-08-10 19:18:07.125 223 12564.27 157.05 54480.43 88888.00 2016-08-10 19:18:07.250 223 12564.25 157.03 54480.40 88888.00 2016-08-10 19:18:07.375 223 12564.30 157.03 54480.40 88888.00 2016-08-10 19:18:07.500 223 12564.30 157.03 54480.40 88888.00 2016-08-10 19:18:07.625 223 12564.35 157.05 54480.40 88888.00 2016-08-10 19:18:07.750 223 12564.30 157.10 54480.38 88888.00 2016-08-10 19:18:07.875 223 12564.30 157.07 54480.40 88888.00 2016-08-10 19:18:08.000 223 12564.27 157.05 54480.40 88888.00 2016-08-10 19:18:08.125 223 12564.33 157.03 54480.43 88888.00 2016-08-10 19:18:08.250 223 12564.30 157.00 54480.43 88888.00 2016-08-10 19:18:08.375 223 12564.35 156.97 54480.40 88888.00 2016-08-10 19:18:08.500 223 12564.38 157.00 54480.40 88888.00 2016-08-10 19:18:08.625 223 12564.33 157.00 54480.43 88888.00 2016-08-10 19:18:08.750 223 12564.27 157.00 54480.40 88888.00 2016-08-10 19:18:08.875 223 12564.25 156.95 54480.43 88888.00 2016-08-10 19:18:09.000 223 12564.25 157.00 54480.45 88888.00 2016-08-10 19:18:09.125 223 12564.33 157.00 54480.47 88888.00 2016-08-10 19:18:09.250 223 12564.25 157.00 54480.47 88888.00 2016-08-10 19:18:09.375 223 12564.23 156.97 54480.45 88888.00 2016-08-10 19:18:09.500 223 12564.23 156.97 54480.45 88888.00 2016-08-10 19:18:09.625 223 12564.20 157.00 54480.47 88888.00 2016-08-10 19:18:09.750 223 12564.15 157.03 54480.47 88888.00 2016-08-10 19:18:09.875 223 12564.10 157.00 54480.47 88888.00 2016-08-10 19:18:10.000 223 12564.12 156.95 54480.47 88888.00 2016-08-10 19:18:10.125 223 12564.15 156.97 54480.47 88888.00 2016-08-10 19:18:10.250 223 12564.20 156.97 54480.47 88888.00 2016-08-10 19:18:10.375 223 12564.20 156.97 54480.47 88888.00 2016-08-10 19:18:10.500 223 12564.17 156.95 54480.47 88888.00 2016-08-10 19:18:10.625 223 12564.10 156.95 54480.50 88888.00 2016-08-10 19:18:10.750 223 12564.10 156.97 54480.50 88888.00 2016-08-10 19:18:10.875 223 12564.12 156.97 54480.47 88888.00 2016-08-10 19:18:11.000 223 12564.10 156.97 54480.45 88888.00 2016-08-10 19:18:11.125 223 12564.02 156.95 54480.50 88888.00 2016-08-10 19:18:11.250 223 12564.00 156.97 54480.47 88888.00 2016-08-10 19:18:11.375 223 12564.08 156.95 54480.45 88888.00 2016-08-10 19:18:11.500 223 12564.08 156.95 54480.47 88888.00 2016-08-10 19:18:11.625 223 12564.02 156.95 54480.45 88888.00 2016-08-10 19:18:11.750 223 12564.05 156.95 54480.47 88888.00 2016-08-10 19:18:11.875 223 12564.10 156.95 54480.50 88888.00 2016-08-10 19:18:12.000 223 12564.05 156.93 54480.47 88888.00 2016-08-10 19:18:12.125 223 12563.98 156.90 54480.53 88888.00 2016-08-10 19:18:12.250 223 12564.00 156.85 54480.53 88888.00 2016-08-10 19:18:12.375 223 12564.05 156.88 54480.50 88888.00 2016-08-10 19:18:12.500 223 12564.15 156.88 54480.53 88888.00 2016-08-10 19:18:12.625 223 12564.12 156.88 54480.50 88888.00 2016-08-10 19:18:12.750 223 12564.10 156.88 54480.53 88888.00 2016-08-10 19:18:12.875 223 12564.02 156.85 54480.50 88888.00 2016-08-10 19:18:13.000 223 12564.05 156.88 54480.50 88888.00 2016-08-10 19:18:13.125 223 12564.10 156.93 54480.53 88888.00 2016-08-10 19:18:13.250 223 12564.10 156.88 54480.55 88888.00 2016-08-10 19:18:13.375 223 12564.05 156.85 54480.53 88888.00 2016-08-10 19:18:13.500 223 12564.05 156.85 54480.53 88888.00 2016-08-10 19:18:13.625 223 12564.02 156.88 54480.53 88888.00 2016-08-10 19:18:13.750 223 12564.05 156.88 54480.55 88888.00 2016-08-10 19:18:13.875 223 12564.12 156.85 54480.55 88888.00 2016-08-10 19:18:14.000 223 12564.10 156.82 54480.53 88888.00 2016-08-10 19:18:14.125 223 12564.08 156.80 54480.55 88888.00 2016-08-10 19:18:14.250 223 12564.02 156.80 54480.55 88888.00 2016-08-10 19:18:14.375 223 12563.98 156.80 54480.57 88888.00 2016-08-10 19:18:14.500 223 12563.95 156.82 54480.57 88888.00 2016-08-10 19:18:14.625 223 12564.00 156.82 54480.57 88888.00 2016-08-10 19:18:14.750 223 12564.02 156.88 54480.57 88888.00 2016-08-10 19:18:14.875 223 12564.02 156.85 54480.55 88888.00 2016-08-10 19:18:15.000 223 12564.00 156.80 54480.55 88888.00 2016-08-10 19:18:15.125 223 12564.00 156.80 54480.57 88888.00 2016-08-10 19:18:15.250 223 12563.95 156.78 54480.57 88888.00 2016-08-10 19:18:15.375 223 12563.92 156.80 54480.60 88888.00 2016-08-10 19:18:15.500 223 12563.92 156.75 54480.60 88888.00 2016-08-10 19:18:15.625 223 12563.95 156.75 54480.60 88888.00 2016-08-10 19:18:15.750 223 12563.92 156.75 54480.62 88888.00 2016-08-10 19:18:15.875 223 12563.85 156.78 54480.65 88888.00 2016-08-10 19:18:16.000 223 12563.85 156.78 54480.62 88888.00 2016-08-10 19:18:16.125 223 12563.88 156.75 54480.60 88888.00 2016-08-10 19:18:16.250 223 12563.85 156.72 54480.60 88888.00 2016-08-10 19:18:16.375 223 12563.85 156.75 54480.62 88888.00 2016-08-10 19:18:16.500 223 12563.83 156.72 54480.62 88888.00 2016-08-10 19:18:16.625 223 12563.90 156.78 54480.68 88888.00 2016-08-10 19:18:16.750 223 12563.90 156.78 54480.65 88888.00 2016-08-10 19:18:16.875 223 12563.75 156.72 54480.60 88888.00 2016-08-10 19:18:17.000 223 12563.73 156.72 54480.60 88888.00 2016-08-10 19:18:17.125 223 12563.73 156.72 54480.62 88888.00 2016-08-10 19:18:17.250 223 12563.70 156.72 54480.62 88888.00 2016-08-10 19:18:17.375 223 12563.75 156.70 54480.62 88888.00 2016-08-10 19:18:17.500 223 12563.67 156.72 54480.62 88888.00 2016-08-10 19:18:17.625 223 12563.67 156.70 54480.65 88888.00 2016-08-10 19:18:17.750 223 12563.70 156.68 54480.65 88888.00 2016-08-10 19:18:17.875 223 12563.70 156.68 54480.62 88888.00 2016-08-10 19:18:18.000 223 12563.75 156.68 54480.62 88888.00 2016-08-10 19:18:18.125 223 12563.77 156.72 54480.65 88888.00 2016-08-10 19:18:18.250 223 12563.73 156.70 54480.65 88888.00 2016-08-10 19:18:18.375 223 12563.67 156.70 54480.65 88888.00 2016-08-10 19:18:18.500 223 12563.67 156.70 54480.65 88888.00 2016-08-10 19:18:18.625 223 12563.75 156.70 54480.68 88888.00 2016-08-10 19:18:18.750 223 12563.73 156.72 54480.68 88888.00 2016-08-10 19:18:18.875 223 12563.70 156.70 54480.65 88888.00 2016-08-10 19:18:19.000 223 12563.70 156.68 54480.65 88888.00 2016-08-10 19:18:19.125 223 12563.65 156.68 54480.70 88888.00 2016-08-10 19:18:19.250 223 12563.60 156.68 54480.70 88888.00 2016-08-10 19:18:19.375 223 12563.67 156.70 54480.68 88888.00 2016-08-10 19:18:19.500 223 12563.67 156.68 54480.68 88888.00 2016-08-10 19:18:19.625 223 12563.67 156.65 54480.68 88888.00 2016-08-10 19:18:19.750 223 12563.62 156.65 54480.70 88888.00 2016-08-10 19:18:19.875 223 12563.65 156.65 54480.70 88888.00 2016-08-10 19:18:20.000 223 12563.62 156.65 54480.70 88888.00 2016-08-10 19:18:20.125 223 12563.62 156.68 54480.72 88888.00 2016-08-10 19:18:20.250 223 12563.62 156.68 54480.75 88888.00 2016-08-10 19:18:20.375 223 12563.65 156.68 54480.75 88888.00 2016-08-10 19:18:20.500 223 12563.65 156.65 54480.75 88888.00 2016-08-10 19:18:20.625 223 12563.65 156.65 54480.70 88888.00 2016-08-10 19:18:20.750 223 12563.65 156.62 54480.72 88888.00 2016-08-10 19:18:20.875 223 12563.60 156.62 54480.72 88888.00 2016-08-10 19:18:21.000 223 12563.60 156.62 54480.75 88888.00 2016-08-10 19:18:21.125 223 12563.67 156.65 54480.75 88888.00 2016-08-10 19:18:21.250 223 12563.60 156.60 54480.75 88888.00 2016-08-10 19:18:21.375 223 12563.58 156.62 54480.75 88888.00 2016-08-10 19:18:21.500 223 12563.62 156.65 54480.72 88888.00 2016-08-10 19:18:21.625 223 12563.67 156.62 54480.75 88888.00 2016-08-10 19:18:21.750 223 12563.62 156.62 54480.78 88888.00 2016-08-10 19:18:21.875 223 12563.58 156.60 54480.78 88888.00 2016-08-10 19:18:22.000 223 12563.58 156.57 54480.75 88888.00 2016-08-10 19:18:22.125 223 12563.60 156.60 54480.78 88888.00 2016-08-10 19:18:22.250 223 12563.52 156.60 54480.78 88888.00 2016-08-10 19:18:22.375 223 12563.50 156.57 54480.75 88888.00 2016-08-10 19:18:22.500 223 12563.58 156.57 54480.75 88888.00 2016-08-10 19:18:22.625 223 12563.58 156.57 54480.75 88888.00 2016-08-10 19:18:22.750 223 12563.50 156.60 54480.80 88888.00 2016-08-10 19:18:22.875 223 12563.48 156.60 54480.78 88888.00 2016-08-10 19:18:23.000 223 12563.42 156.57 54480.78 88888.00 2016-08-10 19:18:23.125 223 12563.45 156.60 54480.80 88888.00 2016-08-10 19:18:23.250 223 12563.45 156.57 54480.78 88888.00 2016-08-10 19:18:23.375 223 12563.48 156.60 54480.75 88888.00 2016-08-10 19:18:23.500 223 12563.45 156.60 54480.78 88888.00 2016-08-10 19:18:23.625 223 12563.42 156.60 54480.75 88888.00 2016-08-10 19:18:23.750 223 12563.40 156.57 54480.78 88888.00 2016-08-10 19:18:23.875 223 12563.38 156.57 54480.78 88888.00 2016-08-10 19:18:24.000 223 12563.35 156.57 54480.78 88888.00 2016-08-10 19:18:24.125 223 12563.38 156.57 54480.80 88888.00 2016-08-10 19:18:24.250 223 12563.38 156.55 54480.80 88888.00 2016-08-10 19:18:24.375 223 12563.40 156.57 54480.80 88888.00 2016-08-10 19:18:24.500 223 12563.38 156.57 54480.80 88888.00 2016-08-10 19:18:24.625 223 12563.38 156.57 54480.80 88888.00 2016-08-10 19:18:24.750 223 12563.42 156.60 54480.82 88888.00 2016-08-10 19:18:24.875 223 12563.45 156.60 54480.82 88888.00 2016-08-10 19:18:25.000 223 12563.52 156.60 54480.80 88888.00 2016-08-10 19:18:25.125 223 12563.50 156.57 54480.80 88888.00 2016-08-10 19:18:25.250 223 12563.45 156.55 54480.82 88888.00 2016-08-10 19:18:25.375 223 12563.40 156.57 54480.85 88888.00 2016-08-10 19:18:25.500 223 12563.38 156.57 54480.85 88888.00 2016-08-10 19:18:25.625 223 12563.38 156.57 54480.82 88888.00 2016-08-10 19:18:25.750 223 12563.38 156.57 54480.82 88888.00 2016-08-10 19:18:25.875 223 12563.33 156.55 54480.82 88888.00 2016-08-10 19:18:26.000 223 12563.33 156.55 54480.85 88888.00 2016-08-10 19:18:26.125 223 12563.35 156.55 54480.88 88888.00 2016-08-10 19:18:26.250 223 12563.30 156.53 54480.82 88888.00 2016-08-10 19:18:26.375 223 12563.30 156.53 54480.85 88888.00 2016-08-10 19:18:26.500 223 12563.27 156.57 54480.88 88888.00 2016-08-10 19:18:26.625 223 12563.27 156.55 54480.85 88888.00 2016-08-10 19:18:26.750 223 12563.25 156.55 54480.82 88888.00 2016-08-10 19:18:26.875 223 12563.30 156.57 54480.90 88888.00 2016-08-10 19:18:27.000 223 12563.33 156.57 54480.93 88888.00 2016-08-10 19:18:27.125 223 12563.30 156.55 54480.95 88888.00 2016-08-10 19:18:27.250 223 12563.27 156.53 54480.90 88888.00 2016-08-10 19:18:27.375 223 12563.30 156.53 54480.90 88888.00 2016-08-10 19:18:27.500 223 12563.30 156.50 54480.90 88888.00 2016-08-10 19:18:27.625 223 12563.27 156.50 54480.93 88888.00 2016-08-10 19:18:27.750 223 12563.23 156.53 54480.95 88888.00 2016-08-10 19:18:27.875 223 12563.25 156.53 54480.93 88888.00 2016-08-10 19:18:28.000 223 12563.23 156.55 54480.95 88888.00 2016-08-10 19:18:28.125 223 12563.20 156.53 54480.90 88888.00 2016-08-10 19:18:28.250 223 12563.20 156.47 54480.90 88888.00 2016-08-10 19:18:28.375 223 12563.25 156.50 54480.95 88888.00 2016-08-10 19:18:28.500 223 12563.25 156.53 54480.93 88888.00 2016-08-10 19:18:28.625 223 12563.25 156.53 54480.93 88888.00 2016-08-10 19:18:28.750 223 12563.17 156.50 54480.95 88888.00 2016-08-10 19:18:28.875 223 12563.17 156.47 54480.93 88888.00 2016-08-10 19:18:29.000 223 12563.23 156.50 54480.93 88888.00 2016-08-10 19:18:29.125 223 12563.25 156.50 54480.95 88888.00 2016-08-10 19:18:29.250 223 12563.23 156.45 54480.95 88888.00 2016-08-10 19:18:29.375 223 12563.23 156.47 54480.97 88888.00 2016-08-10 19:18:29.500 223 12563.15 156.50 54481.00 88888.00 2016-08-10 19:18:29.625 223 12563.12 156.50 54480.95 88888.00 2016-08-10 19:18:29.750 223 12563.17 156.50 54481.00 88888.00 2016-08-10 19:18:29.875 223 12563.20 156.53 54481.00 88888.00 2016-08-10 19:18:30.000 223 12563.20 156.50 54480.97 88888.00 2016-08-10 19:18:30.125 223 12563.17 156.47 54481.03 88888.00 2016-08-10 19:18:30.250 223 12563.15 156.45 54481.05 88888.00 2016-08-10 19:18:30.375 223 12563.15 156.43 54481.05 88888.00 2016-08-10 19:18:30.500 223 12563.10 156.45 54481.03 88888.00 2016-08-10 19:18:30.625 223 12563.17 156.45 54481.03 88888.00 2016-08-10 19:18:30.750 223 12563.20 156.47 54481.07 88888.00 2016-08-10 19:18:30.875 223 12563.15 156.45 54481.07 88888.00 2016-08-10 19:18:31.000 223 12563.10 156.47 54481.03 88888.00 2016-08-10 19:18:31.125 223 12563.05 156.47 54481.07 88888.00 2016-08-10 19:18:31.250 223 12563.05 156.45 54481.07 88888.00 2016-08-10 19:18:31.375 223 12563.08 156.47 54481.10 88888.00 2016-08-10 19:18:31.500 223 12563.02 156.45 54481.12 88888.00 2016-08-10 19:18:31.625 223 12562.98 156.43 54481.10 88888.00 2016-08-10 19:18:31.750 223 12562.95 156.45 54481.05 88888.00 2016-08-10 19:18:31.875 223 12562.90 156.47 54481.10 88888.00 2016-08-10 19:18:32.000 223 12562.88 156.43 54481.10 88888.00 2016-08-10 19:18:32.125 223 12562.88 156.43 54481.07 88888.00 2016-08-10 19:18:32.250 223 12562.90 156.40 54481.10 88888.00 2016-08-10 19:18:32.375 223 12562.88 156.43 54481.10 88888.00 2016-08-10 19:18:32.500 223 12562.85 156.43 54481.07 88888.00 2016-08-10 19:18:32.625 223 12562.80 156.43 54481.03 88888.00 2016-08-10 19:18:32.750 223 12562.80 156.38 54481.07 88888.00 2016-08-10 19:18:32.875 223 12562.77 156.38 54481.12 88888.00 2016-08-10 19:18:33.000 223 12562.73 156.38 54481.12 88888.00 2016-08-10 19:18:33.125 223 12562.70 156.38 54481.12 88888.00 2016-08-10 19:18:33.250 223 12562.60 156.35 54481.15 88888.00 2016-08-10 19:18:33.375 223 12562.62 156.38 54481.15 88888.00 2016-08-10 19:18:33.500 223 12562.55 156.38 54481.15 88888.00 2016-08-10 19:18:33.625 223 12562.52 156.40 54481.15 88888.00 2016-08-10 19:18:33.750 223 12562.52 156.40 54481.20 88888.00 2016-08-10 19:18:33.875 223 12562.50 156.35 54481.18 88888.00 2016-08-10 19:18:34.000 223 12562.52 156.38 54481.12 88888.00 2016-08-10 19:18:34.125 223 12562.55 156.38 54481.20 88888.00 2016-08-10 19:18:34.250 223 12562.55 156.32 54481.20 88888.00 2016-08-10 19:18:34.375 223 12562.58 156.35 54481.20 88888.00 2016-08-10 19:18:34.500 223 12562.55 156.35 54481.22 88888.00 2016-08-10 19:18:34.625 223 12562.48 156.35 54481.22 88888.00 2016-08-10 19:18:34.750 223 12562.42 156.32 54481.25 88888.00 2016-08-10 19:18:34.875 223 12562.40 156.32 54481.28 88888.00 2016-08-10 19:18:35.000 223 12562.42 156.32 54481.25 88888.00 2016-08-10 19:18:35.125 223 12562.40 156.28 54481.25 88888.00 2016-08-10 19:18:35.250 223 12562.38 156.30 54481.28 88888.00 2016-08-10 19:18:35.375 223 12562.40 156.35 54481.28 88888.00 2016-08-10 19:18:35.500 223 12562.35 156.32 54481.30 88888.00 2016-08-10 19:18:35.625 223 12562.35 156.32 54481.28 88888.00 2016-08-10 19:18:35.750 223 12562.33 156.32 54481.30 88888.00 2016-08-10 19:18:35.875 223 12562.30 156.32 54481.28 88888.00 2016-08-10 19:18:36.000 223 12562.23 156.25 54481.28 88888.00 2016-08-10 19:18:36.125 223 12562.17 156.22 54481.25 88888.00 2016-08-10 19:18:36.250 223 12562.20 156.20 54481.22 88888.00 2016-08-10 19:18:36.375 223 12562.27 156.22 54481.28 88888.00 2016-08-10 19:18:36.500 223 12562.25 156.25 54481.30 88888.00 2016-08-10 19:18:36.625 223 12562.25 156.30 54481.32 88888.00 2016-08-10 19:18:36.750 223 12562.23 156.30 54481.32 88888.00 2016-08-10 19:18:36.875 223 12562.20 156.25 54481.32 88888.00 2016-08-10 19:18:37.000 223 12562.15 156.22 54481.32 88888.00 2016-08-10 19:18:37.125 223 12562.10 156.25 54481.35 88888.00 2016-08-10 19:18:37.250 223 12562.02 156.22 54481.35 88888.00 2016-08-10 19:18:37.375 223 12562.02 156.20 54481.35 88888.00 2016-08-10 19:18:37.500 223 12562.00 156.22 54481.35 88888.00 2016-08-10 19:18:37.625 223 12561.98 156.25 54481.35 88888.00 2016-08-10 19:18:37.750 223 12561.98 156.22 54481.38 88888.00 2016-08-10 19:18:37.875 223 12561.98 156.22 54481.38 88888.00 2016-08-10 19:18:38.000 223 12561.95 156.22 54481.40 88888.00 2016-08-10 19:18:38.125 223 12561.90 156.20 54481.43 88888.00 2016-08-10 19:18:38.250 223 12561.90 156.18 54481.45 88888.00 2016-08-10 19:18:38.375 223 12561.88 156.20 54481.45 88888.00 2016-08-10 19:18:38.500 223 12561.85 156.20 54481.43 88888.00 2016-08-10 19:18:38.625 223 12561.88 156.22 54481.43 88888.00 2016-08-10 19:18:38.750 223 12561.85 156.20 54481.43 88888.00 2016-08-10 19:18:38.875 223 12561.80 156.20 54481.45 88888.00 2016-08-10 19:18:39.000 223 12561.75 156.15 54481.43 88888.00 2016-08-10 19:18:39.125 223 12561.67 156.18 54481.43 88888.00 2016-08-10 19:18:39.250 223 12561.67 156.12 54481.45 88888.00 2016-08-10 19:18:39.375 223 12561.67 156.12 54481.47 88888.00 2016-08-10 19:18:39.500 223 12561.65 156.18 54481.47 88888.00 2016-08-10 19:18:39.625 223 12561.62 156.20 54481.47 88888.00 2016-08-10 19:18:39.750 223 12561.65 156.20 54481.47 88888.00 2016-08-10 19:18:39.875 223 12561.65 156.15 54481.47 88888.00 2016-08-10 19:18:40.000 223 12561.62 156.18 54481.45 88888.00 2016-08-10 19:18:40.125 223 12561.55 156.15 54481.47 88888.00 2016-08-10 19:18:40.250 223 12561.52 156.12 54481.47 88888.00 2016-08-10 19:18:40.375 223 12561.52 156.15 54481.47 88888.00 2016-08-10 19:18:40.500 223 12561.48 156.15 54481.50 88888.00 2016-08-10 19:18:40.625 223 12561.40 156.12 54481.53 88888.00 2016-08-10 19:18:40.750 223 12561.38 156.15 54481.53 88888.00 2016-08-10 19:18:40.875 223 12561.40 156.18 54481.50 88888.00 2016-08-10 19:18:41.000 223 12561.42 156.15 54481.53 88888.00 2016-08-10 19:18:41.125 223 12561.42 156.15 54481.55 88888.00 2016-08-10 19:18:41.250 223 12561.38 156.12 54481.53 88888.00 2016-08-10 19:18:41.375 223 12561.40 156.12 54481.53 88888.00 2016-08-10 19:18:41.500 223 12561.35 156.12 54481.55 88888.00 2016-08-10 19:18:41.625 223 12561.30 156.15 54481.55 88888.00 2016-08-10 19:18:41.750 223 12561.25 156.12 54481.53 88888.00 2016-08-10 19:18:41.875 223 12561.27 156.15 54481.55 88888.00 2016-08-10 19:18:42.000 223 12561.25 156.15 54481.55 88888.00 2016-08-10 19:18:42.125 223 12561.23 156.12 54481.57 88888.00 2016-08-10 19:18:42.250 223 12561.20 156.10 54481.57 88888.00 2016-08-10 19:18:42.375 223 12561.23 156.12 54481.55 88888.00 2016-08-10 19:18:42.500 223 12561.15 156.12 54481.55 88888.00 2016-08-10 19:18:42.625 223 12561.12 156.12 54481.57 88888.00 2016-08-10 19:18:42.750 223 12561.12 156.12 54481.60 88888.00 2016-08-10 19:18:42.875 223 12561.10 156.10 54481.60 88888.00 2016-08-10 19:18:43.000 223 12561.05 156.10 54481.57 88888.00 2016-08-10 19:18:43.125 223 12561.02 156.12 54481.60 88888.00 2016-08-10 19:18:43.250 223 12561.00 156.10 54481.60 88888.00 2016-08-10 19:18:43.375 223 12561.02 156.10 54481.60 88888.00 2016-08-10 19:18:43.500 223 12560.98 156.12 54481.57 88888.00 2016-08-10 19:18:43.625 223 12561.00 156.12 54481.57 88888.00 2016-08-10 19:18:43.750 223 12561.02 156.10 54481.62 88888.00 2016-08-10 19:18:43.875 223 12560.95 156.07 54481.62 88888.00 2016-08-10 19:18:44.000 223 12560.88 156.12 54481.62 88888.00 2016-08-10 19:18:44.125 223 12560.85 156.12 54481.62 88888.00 2016-08-10 19:18:44.250 223 12560.80 156.10 54481.62 88888.00 2016-08-10 19:18:44.375 223 12560.83 156.10 54481.65 88888.00 2016-08-10 19:18:44.500 223 12560.83 156.15 54481.65 88888.00 2016-08-10 19:18:44.625 223 12560.80 156.12 54481.65 88888.00 2016-08-10 19:18:44.750 223 12560.73 156.10 54481.62 88888.00 2016-08-10 19:18:44.875 223 12560.73 156.10 54481.62 88888.00 2016-08-10 19:18:45.000 223 12560.73 156.07 54481.62 88888.00 2016-08-10 19:18:45.125 223 12560.65 156.12 54481.65 88888.00 2016-08-10 19:18:45.250 223 12560.60 156.05 54481.65 88888.00 2016-08-10 19:18:45.375 223 12560.65 156.10 54481.65 88888.00 2016-08-10 19:18:45.500 223 12560.65 156.12 54481.68 88888.00 2016-08-10 19:18:45.625 223 12560.67 156.12 54481.68 88888.00 2016-08-10 19:18:45.750 223 12560.62 156.10 54481.65 88888.00 2016-08-10 19:18:45.875 223 12560.58 156.12 54481.62 88888.00 2016-08-10 19:18:46.000 223 12560.60 156.10 54481.62 88888.00 2016-08-10 19:18:46.125 223 12560.55 156.12 54481.68 88888.00 2016-08-10 19:18:46.250 223 12560.48 156.10 54481.68 88888.00 2016-08-10 19:18:46.375 223 12560.55 156.10 54481.70 88888.00 2016-08-10 19:18:46.500 223 12560.52 156.12 54481.70 88888.00 2016-08-10 19:18:46.625 223 12560.52 156.15 54481.68 88888.00 2016-08-10 19:18:46.750 223 12560.50 156.12 54481.70 88888.00 2016-08-10 19:18:46.875 223 12560.55 156.10 54481.70 88888.00 2016-08-10 19:18:47.000 223 12560.52 156.07 54481.68 88888.00 2016-08-10 19:18:47.125 223 12560.40 156.12 54481.68 88888.00 2016-08-10 19:18:47.250 223 12560.30 156.12 54481.68 88888.00 2016-08-10 19:18:47.375 223 12560.33 156.15 54481.68 88888.00 2016-08-10 19:18:47.500 223 12560.33 156.15 54481.68 88888.00 2016-08-10 19:18:47.625 223 12560.30 156.18 54481.65 88888.00 2016-08-10 19:18:47.750 223 12560.27 156.15 54481.65 88888.00 2016-08-10 19:18:47.875 223 12560.25 156.12 54481.65 88888.00 2016-08-10 19:18:48.000 223 12560.20 156.10 54481.68 88888.00 2016-08-10 19:18:48.125 223 12560.20 156.15 54481.68 88888.00 2016-08-10 19:18:48.250 223 12560.17 156.12 54481.68 88888.00 2016-08-10 19:18:48.375 223 12560.17 156.10 54481.68 88888.00 2016-08-10 19:18:48.500 223 12560.17 156.10 54481.68 88888.00 2016-08-10 19:18:48.625 223 12560.15 156.12 54481.65 88888.00 2016-08-10 19:18:48.750 223 12560.08 156.12 54481.68 88888.00 2016-08-10 19:18:48.875 223 12560.08 156.15 54481.68 88888.00 2016-08-10 19:18:49.000 223 12560.08 156.15 54481.68 88888.00 2016-08-10 19:18:49.125 223 12560.08 156.12 54481.68 88888.00 2016-08-10 19:18:49.250 223 12560.02 156.18 54481.70 88888.00 2016-08-10 19:18:49.375 223 12560.08 156.20 54481.68 88888.00 2016-08-10 19:18:49.500 223 12560.08 156.20 54481.68 88888.00 2016-08-10 19:18:49.625 223 12560.05 156.15 54481.68 88888.00 2016-08-10 19:18:49.750 223 12560.05 156.15 54481.65 88888.00 2016-08-10 19:18:49.875 223 12560.05 156.20 54481.68 88888.00 2016-08-10 19:18:50.000 223 12560.08 156.22 54481.68 88888.00 2016-08-10 19:18:50.125 223 12560.10 156.20 54481.70 88888.00 2016-08-10 19:18:50.250 223 12560.05 156.18 54481.70 88888.00 2016-08-10 19:18:50.375 223 12560.05 156.18 54481.68 88888.00 2016-08-10 19:18:50.500 223 12560.00 156.20 54481.68 88888.00 2016-08-10 19:18:50.625 223 12560.00 156.22 54481.70 88888.00 2016-08-10 19:18:50.750 223 12560.02 156.18 54481.72 88888.00 2016-08-10 19:18:50.875 223 12560.02 156.22 54481.72 88888.00 2016-08-10 19:18:51.000 223 12560.02 156.20 54481.70 88888.00 2016-08-10 19:18:51.125 223 12559.98 156.20 54481.70 88888.00 2016-08-10 19:18:51.250 223 12559.85 156.22 54481.70 88888.00 2016-08-10 19:18:51.375 223 12559.90 156.25 54481.72 88888.00 2016-08-10 19:18:51.500 223 12559.95 156.25 54481.68 88888.00 2016-08-10 19:18:51.625 223 12560.00 156.25 54481.68 88888.00 2016-08-10 19:18:51.750 223 12559.95 156.22 54481.68 88888.00 2016-08-10 19:18:51.875 223 12559.92 156.22 54481.70 88888.00 2016-08-10 19:18:52.000 223 12559.92 156.22 54481.68 88888.00 2016-08-10 19:18:52.125 223 12559.98 156.22 54481.70 88888.00 2016-08-10 19:18:52.250 223 12559.95 156.20 54481.70 88888.00 2016-08-10 19:18:52.375 223 12559.92 156.25 54481.65 88888.00 2016-08-10 19:18:52.500 223 12559.88 156.32 54481.68 88888.00 2016-08-10 19:18:52.625 223 12559.90 156.32 54481.68 88888.00 2016-08-10 19:18:52.750 223 12559.92 156.30 54481.70 88888.00 2016-08-10 19:18:52.875 223 12559.90 156.30 54481.68 88888.00 2016-08-10 19:18:53.000 223 12559.92 156.30 54481.65 88888.00 2016-08-10 19:18:53.125 223 12559.95 156.32 54481.68 88888.00 2016-08-10 19:18:53.250 223 12559.92 156.32 54481.70 88888.00 2016-08-10 19:18:53.375 223 12559.95 156.35 54481.72 88888.00 2016-08-10 19:18:53.500 223 12559.95 156.30 54481.68 88888.00 2016-08-10 19:18:53.625 223 12559.90 156.30 54481.65 88888.00 2016-08-10 19:18:53.750 223 12559.95 156.32 54481.65 88888.00 2016-08-10 19:18:53.875 223 12560.00 156.38 54481.68 88888.00 2016-08-10 19:18:54.000 223 12559.95 156.38 54481.68 88888.00 2016-08-10 19:18:54.125 223 12559.95 156.35 54481.65 88888.00 2016-08-10 19:18:54.250 223 12559.98 156.38 54481.65 88888.00 2016-08-10 19:18:54.375 223 12560.00 156.38 54481.65 88888.00 2016-08-10 19:18:54.500 223 12559.92 156.38 54481.65 88888.00 2016-08-10 19:18:54.625 223 12559.88 156.32 54481.65 88888.00 2016-08-10 19:18:54.750 223 12559.88 156.32 54481.65 88888.00 2016-08-10 19:18:54.875 223 12559.90 156.38 54481.65 88888.00 2016-08-10 19:18:55.000 223 12559.90 156.35 54481.65 88888.00 2016-08-10 19:18:55.125 223 12559.88 156.38 54481.65 88888.00 2016-08-10 19:18:55.250 223 12559.83 156.38 54481.65 88888.00 2016-08-10 19:18:55.375 223 12559.90 156.38 54481.65 88888.00 2016-08-10 19:18:55.500 223 12559.92 156.38 54481.65 88888.00 2016-08-10 19:18:55.625 223 12559.92 156.38 54481.65 88888.00 2016-08-10 19:18:55.750 223 12559.95 156.40 54481.65 88888.00 2016-08-10 19:18:55.875 223 12559.98 156.40 54481.62 88888.00 2016-08-10 19:18:56.000 223 12559.92 156.38 54481.62 88888.00 2016-08-10 19:18:56.125 223 12559.92 156.40 54481.62 88888.00 2016-08-10 19:18:56.250 223 12559.95 156.38 54481.62 88888.00 2016-08-10 19:18:56.375 223 12560.00 156.43 54481.62 88888.00 2016-08-10 19:18:56.500 223 12559.98 156.45 54481.60 88888.00 2016-08-10 19:18:56.625 223 12559.95 156.43 54481.62 88888.00 2016-08-10 19:18:56.750 223 12559.95 156.38 54481.60 88888.00 2016-08-10 19:18:56.875 223 12559.92 156.35 54481.60 88888.00 2016-08-10 19:18:57.000 223 12559.92 156.40 54481.60 88888.00 2016-08-10 19:18:57.125 223 12559.98 156.43 54481.62 88888.00 2016-08-10 19:18:57.250 223 12560.00 156.43 54481.60 88888.00 2016-08-10 19:18:57.375 223 12560.00 156.45 54481.57 88888.00 2016-08-10 19:18:57.500 223 12559.98 156.43 54481.57 88888.00 2016-08-10 19:18:57.625 223 12560.00 156.43 54481.57 88888.00 2016-08-10 19:18:57.750 223 12560.02 156.43 54481.57 88888.00 2016-08-10 19:18:57.875 223 12560.02 156.40 54481.55 88888.00 2016-08-10 19:18:58.000 223 12560.02 156.45 54481.55 88888.00 2016-08-10 19:18:58.125 223 12560.00 156.45 54481.60 88888.00 2016-08-10 19:18:58.250 223 12559.95 156.43 54481.57 88888.00 2016-08-10 19:18:58.375 223 12559.98 156.43 54481.55 88888.00 2016-08-10 19:18:58.500 223 12560.02 156.43 54481.53 88888.00 2016-08-10 19:18:58.625 223 12560.08 156.45 54481.55 88888.00 2016-08-10 19:18:58.750 223 12560.08 156.45 54481.55 88888.00 2016-08-10 19:18:58.875 223 12560.10 156.47 54481.55 88888.00 2016-08-10 19:18:59.000 223 12560.12 156.47 54481.55 88888.00 2016-08-10 19:18:59.125 223 12560.12 156.50 54481.55 88888.00 2016-08-10 19:18:59.250 223 12560.08 156.50 54481.55 88888.00 2016-08-10 19:18:59.375 223 12560.12 156.53 54481.53 88888.00 2016-08-10 19:18:59.500 223 12560.12 156.53 54481.53 88888.00 2016-08-10 19:18:59.625 223 12560.12 156.53 54481.55 88888.00 2016-08-10 19:18:59.750 223 12560.15 156.55 54481.55 88888.00 2016-08-10 19:18:59.875 223 12560.20 156.53 54481.50 88888.00 2016-08-10 19:19:00.000 223 12560.30 156.53 54481.53 88888.00 2016-08-10 19:19:00.125 223 12560.27 156.53 54481.53 88888.00 2016-08-10 19:19:00.250 223 12560.17 156.47 54481.50 88888.00 2016-08-10 19:19:00.375 223 12560.15 156.50 54481.47 88888.00 2016-08-10 19:19:00.500 223 12560.20 156.53 54481.50 88888.00 2016-08-10 19:19:00.625 223 12560.23 156.47 54481.50 88888.00 2016-08-10 19:19:00.750 223 12560.23 156.50 54481.50 88888.00 2016-08-10 19:19:00.875 223 12560.20 156.50 54481.47 88888.00 2016-08-10 19:19:01.000 223 12560.25 156.53 54481.47 88888.00 2016-08-10 19:19:01.125 223 12560.25 156.55 54481.47 88888.00 2016-08-10 19:19:01.250 223 12560.20 156.55 54481.50 88888.00 2016-08-10 19:19:01.375 223 12560.23 156.53 54481.50 88888.00 2016-08-10 19:19:01.500 223 12560.27 156.57 54481.50 88888.00 2016-08-10 19:19:01.625 223 12560.35 156.55 54481.47 88888.00 2016-08-10 19:19:01.750 223 12560.33 156.55 54481.47 88888.00 2016-08-10 19:19:01.875 223 12560.27 156.55 54481.45 88888.00 2016-08-10 19:19:02.000 223 12560.30 156.55 54481.43 88888.00 2016-08-10 19:19:02.125 223 12560.33 156.60 54481.45 88888.00 2016-08-10 19:19:02.250 223 12560.35 156.57 54481.45 88888.00 2016-08-10 19:19:02.375 223 12560.33 156.57 54481.45 88888.00 2016-08-10 19:19:02.500 223 12560.27 156.57 54481.45 88888.00 2016-08-10 19:19:02.625 223 12560.30 156.57 54481.45 88888.00 2016-08-10 19:19:02.750 223 12560.35 156.60 54481.43 88888.00 2016-08-10 19:19:02.875 223 12560.33 156.60 54481.43 88888.00 2016-08-10 19:19:03.000 223 12560.25 156.60 54481.40 88888.00 2016-08-10 19:19:03.125 223 12560.25 156.62 54481.40 88888.00 2016-08-10 19:19:03.250 223 12560.30 156.62 54481.40 88888.00 2016-08-10 19:19:03.375 223 12560.35 156.62 54481.40 88888.00 2016-08-10 19:19:03.500 223 12560.38 156.60 54481.40 88888.00 2016-08-10 19:19:03.625 223 12560.42 156.60 54481.38 88888.00 2016-08-10 19:19:03.750 223 12560.45 156.57 54481.40 88888.00 2016-08-10 19:19:03.875 223 12560.42 156.57 54481.40 88888.00 2016-08-10 19:19:04.000 223 12560.42 156.60 54481.38 88888.00 2016-08-10 19:19:04.125 223 12560.45 156.62 54481.38 88888.00 2016-08-10 19:19:04.250 223 12560.42 156.60 54481.35 88888.00 2016-08-10 19:19:04.375 223 12560.50 156.60 54481.35 88888.00 2016-08-10 19:19:04.500 223 12560.52 156.62 54481.38 88888.00 2016-08-10 19:19:04.625 223 12560.50 156.60 54481.38 88888.00 2016-08-10 19:19:04.750 223 12560.50 156.57 54481.35 88888.00 2016-08-10 19:19:04.875 223 12560.48 156.60 54481.32 88888.00 2016-08-10 19:19:05.000 223 12560.50 156.60 54481.32 88888.00 2016-08-10 19:19:05.125 223 12560.52 156.62 54481.35 88888.00 2016-08-10 19:19:05.250 223 12560.52 156.62 54481.35 88888.00 2016-08-10 19:19:05.375 223 12560.52 156.65 54481.30 88888.00 2016-08-10 19:19:05.500 223 12560.50 156.65 54481.32 88888.00 2016-08-10 19:19:05.625 223 12560.50 156.65 54481.32 88888.00 2016-08-10 19:19:05.750 223 12560.52 156.65 54481.38 88888.00 2016-08-10 19:19:05.875 223 12560.65 156.65 54481.38 88888.00 2016-08-10 19:19:06.000 223 12560.67 156.62 54481.32 88888.00 2016-08-10 19:19:06.125 223 12560.70 156.62 54481.32 88888.00 2016-08-10 19:19:06.250 223 12560.70 156.62 54481.30 88888.00 2016-08-10 19:19:06.375 223 12560.70 156.60 54481.30 88888.00 2016-08-10 19:19:06.500 223 12560.65 156.60 54481.32 88888.00 2016-08-10 19:19:06.625 223 12560.60 156.60 54481.30 88888.00 2016-08-10 19:19:06.750 223 12560.65 156.62 54481.32 88888.00 2016-08-10 19:19:06.875 223 12560.67 156.62 54481.30 88888.00 2016-08-10 19:19:07.000 223 12560.65 156.60 54481.28 88888.00 2016-08-10 19:19:07.125 223 12560.65 156.62 54481.30 88888.00 2016-08-10 19:19:07.250 223 12560.65 156.60 54481.32 88888.00 2016-08-10 19:19:07.375 223 12560.75 156.62 54481.30 88888.00 2016-08-10 19:19:07.500 223 12560.83 156.62 54481.28 88888.00 2016-08-10 19:19:07.625 223 12560.80 156.65 54481.28 88888.00 2016-08-10 19:19:07.750 223 12560.80 156.65 54481.30 88888.00 2016-08-10 19:19:07.875 223 12560.80 156.65 54481.28 88888.00 2016-08-10 19:19:08.000 223 12560.83 156.65 54481.25 88888.00 2016-08-10 19:19:08.125 223 12560.85 156.68 54481.28 88888.00 2016-08-10 19:19:08.250 223 12560.88 156.65 54481.25 88888.00 2016-08-10 19:19:08.375 223 12560.92 156.65 54481.25 88888.00 2016-08-10 19:19:08.500 223 12560.92 156.62 54481.22 88888.00 2016-08-10 19:19:08.625 223 12560.95 156.60 54481.20 88888.00 2016-08-10 19:19:08.750 223 12560.98 156.62 54481.20 88888.00 2016-08-10 19:19:08.875 223 12561.02 156.68 54481.22 88888.00 2016-08-10 19:19:09.000 223 12560.98 156.65 54481.18 88888.00 2016-08-10 19:19:09.125 223 12560.92 156.65 54481.18 88888.00 2016-08-10 19:19:09.250 223 12560.98 156.60 54481.18 88888.00 2016-08-10 19:19:09.375 223 12561.05 156.65 54481.15 88888.00 2016-08-10 19:19:09.500 223 12561.05 156.65 54481.18 88888.00 2016-08-10 19:19:09.625 223 12561.08 156.68 54481.18 88888.00 2016-08-10 19:19:09.750 223 12561.05 156.68 54481.15 88888.00 2016-08-10 19:19:09.875 223 12561.05 156.65 54481.18 88888.00 2016-08-10 19:19:10.000 223 12561.10 156.65 54481.18 88888.00 2016-08-10 19:19:10.125 223 12561.15 156.65 54481.18 88888.00 2016-08-10 19:19:10.250 223 12561.17 156.62 54481.18 88888.00 2016-08-10 19:19:10.375 223 12561.25 156.62 54481.15 88888.00 2016-08-10 19:19:10.500 223 12561.23 156.60 54481.18 88888.00 2016-08-10 19:19:10.625 223 12561.23 156.62 54481.18 88888.00 2016-08-10 19:19:10.750 223 12561.17 156.62 54481.15 88888.00 2016-08-10 19:19:10.875 223 12561.17 156.57 54481.18 88888.00 2016-08-10 19:19:11.000 223 12561.17 156.57 54481.18 88888.00 2016-08-10 19:19:11.125 223 12561.17 156.57 54481.18 88888.00 2016-08-10 19:19:11.250 223 12561.17 156.57 54481.15 88888.00 2016-08-10 19:19:11.375 223 12561.20 156.57 54481.12 88888.00 2016-08-10 19:19:11.500 223 12561.30 156.60 54481.15 88888.00 2016-08-10 19:19:11.625 223 12561.35 156.57 54481.15 88888.00 2016-08-10 19:19:11.750 223 12561.35 156.57 54481.18 88888.00 2016-08-10 19:19:11.875 223 12561.40 156.60 54481.18 88888.00 2016-08-10 19:19:12.000 223 12561.38 156.57 54481.12 88888.00 2016-08-10 19:19:12.125 223 12561.30 156.57 54481.12 88888.00 2016-08-10 19:19:12.250 223 12561.33 156.55 54481.15 88888.00 2016-08-10 19:19:12.375 223 12561.38 156.55 54481.12 88888.00 2016-08-10 19:19:12.500 223 12561.38 156.53 54481.10 88888.00 2016-08-10 19:19:12.625 223 12561.45 156.53 54481.10 88888.00 2016-08-10 19:19:12.750 223 12561.45 156.57 54481.10 88888.00 2016-08-10 19:19:12.875 223 12561.38 156.55 54481.10 88888.00 2016-08-10 19:19:13.000 223 12561.40 156.50 54481.07 88888.00 2016-08-10 19:19:13.125 223 12561.42 156.50 54481.12 88888.00 2016-08-10 19:19:13.250 223 12561.42 156.53 54481.10 88888.00 2016-08-10 19:19:13.375 223 12561.48 156.53 54481.12 88888.00 2016-08-10 19:19:13.500 223 12561.50 156.53 54481.12 88888.00 2016-08-10 19:19:13.625 223 12561.55 156.50 54481.12 88888.00 2016-08-10 19:19:13.750 223 12561.60 156.47 54481.10 88888.00 2016-08-10 19:19:13.875 223 12561.62 156.50 54481.07 88888.00 2016-08-10 19:19:14.000 223 12561.65 156.50 54481.05 88888.00 2016-08-10 19:19:14.125 223 12561.67 156.50 54481.07 88888.00 2016-08-10 19:19:14.250 223 12561.60 156.47 54481.10 88888.00 2016-08-10 19:19:14.375 223 12561.62 156.47 54481.07 88888.00 2016-08-10 19:19:14.500 223 12561.67 156.45 54481.03 88888.00 2016-08-10 19:19:14.625 223 12561.77 156.45 54481.03 88888.00 2016-08-10 19:19:14.750 223 12561.75 156.40 54481.03 88888.00 2016-08-10 19:19:14.875 223 12561.67 156.40 54481.03 88888.00 2016-08-10 19:19:15.000 223 12561.65 156.43 54480.93 88888.00 2016-08-10 19:19:15.125 223 12561.67 156.43 54480.97 88888.00 2016-08-10 19:19:15.250 223 12561.65 156.38 54480.95 88888.00 2016-08-10 19:19:15.375 223 12561.67 156.38 54480.93 88888.00 2016-08-10 19:19:15.500 223 12561.75 156.38 54480.90 88888.00 2016-08-10 19:19:15.625 223 12561.77 156.38 54480.90 88888.00 2016-08-10 19:19:15.750 223 12561.80 156.35 54480.93 88888.00 2016-08-10 19:19:15.875 223 12561.80 156.35 54480.93 88888.00 2016-08-10 19:19:16.000 223 12561.90 156.38 54480.93 88888.00 2016-08-10 19:19:16.125 223 12561.92 156.35 54480.93 88888.00 2016-08-10 19:19:16.250 223 12561.85 156.32 54480.95 88888.00 2016-08-10 19:19:16.375 223 12561.85 156.35 54480.93 88888.00 2016-08-10 19:19:16.500 223 12561.83 156.30 54480.88 88888.00 2016-08-10 19:19:16.625 223 12561.88 156.28 54480.88 88888.00 2016-08-10 19:19:16.750 223 12561.95 156.28 54480.90 88888.00 2016-08-10 19:19:16.875 223 12562.02 156.32 54480.88 88888.00 2016-08-10 19:19:17.000 223 12562.02 156.30 54480.90 88888.00 2016-08-10 19:19:17.125 223 12562.02 156.32 54480.93 88888.00 2016-08-10 19:19:17.250 223 12562.00 156.28 54480.97 88888.00 2016-08-10 19:19:17.375 223 12562.02 156.30 54480.97 88888.00 2016-08-10 19:19:17.500 223 12562.02 156.30 54480.93 88888.00 2016-08-10 19:19:17.625 223 12562.00 156.28 54480.90 88888.00 2016-08-10 19:19:17.750 223 12561.92 156.30 54480.90 88888.00 2016-08-10 19:19:17.875 223 12561.90 156.22 54480.90 88888.00 2016-08-10 19:19:18.000 223 12561.92 156.22 54480.90 88888.00 2016-08-10 19:19:18.125 223 12561.98 156.20 54480.93 88888.00 2016-08-10 19:19:18.250 223 12561.98 156.22 54480.90 88888.00 2016-08-10 19:19:18.375 223 12562.00 156.25 54480.90 88888.00 2016-08-10 19:19:18.500 223 12562.00 156.22 54480.88 88888.00 2016-08-10 19:19:18.625 223 12562.02 156.22 54480.90 88888.00 2016-08-10 19:19:18.750 223 12561.95 156.20 54480.93 88888.00 2016-08-10 19:19:18.875 223 12561.95 156.20 54480.90 88888.00 2016-08-10 19:19:19.000 223 12562.02 156.18 54480.90 88888.00 2016-08-10 19:19:19.125 223 12562.05 156.20 54480.88 88888.00 2016-08-10 19:19:19.250 223 12562.05 156.15 54480.90 88888.00 2016-08-10 19:19:19.375 223 12562.05 156.18 54480.90 88888.00 2016-08-10 19:19:19.500 223 12562.02 156.15 54480.93 88888.00 2016-08-10 19:19:19.625 223 12562.08 156.12 54480.93 88888.00 2016-08-10 19:19:19.750 223 12562.12 156.12 54480.90 88888.00 2016-08-10 19:19:19.875 223 12562.10 156.10 54480.90 88888.00 2016-08-10 19:19:20.000 223 12562.12 156.07 54480.90 88888.00 2016-08-10 19:19:20.125 223 12562.17 156.15 54480.90 88888.00 2016-08-10 19:19:20.250 223 12562.15 156.15 54480.90 88888.00 2016-08-10 19:19:20.375 223 12562.15 156.15 54480.90 88888.00 2016-08-10 19:19:20.500 223 12562.17 156.07 54480.90 88888.00 2016-08-10 19:19:20.625 223 12562.17 156.05 54480.88 88888.00 2016-08-10 19:19:20.750 223 12562.20 156.07 54480.93 88888.00 2016-08-10 19:19:20.875 223 12562.20 156.10 54480.90 88888.00 2016-08-10 19:19:21.000 223 12562.17 156.10 54480.93 88888.00 2016-08-10 19:19:21.125 223 12562.10 156.07 54480.93 88888.00 2016-08-10 19:19:21.250 223 12562.05 156.03 54480.90 88888.00 2016-08-10 19:19:21.375 223 12562.12 156.03 54480.90 88888.00 2016-08-10 19:19:21.500 223 12562.17 156.03 54480.95 88888.00 2016-08-10 19:19:21.625 223 12562.15 156.03 54480.93 88888.00 2016-08-10 19:19:21.750 223 12562.10 156.03 54480.93 88888.00 2016-08-10 19:19:21.875 223 12562.02 156.00 54480.93 88888.00 2016-08-10 19:19:22.000 223 12562.02 156.05 54480.93 88888.00 2016-08-10 19:19:22.125 223 12562.08 156.05 54480.95 88888.00 2016-08-10 19:19:22.250 223 12562.17 156.03 54480.95 88888.00 2016-08-10 19:19:22.375 223 12562.23 156.00 54480.95 88888.00 2016-08-10 19:19:22.500 223 12562.17 156.00 54480.90 88888.00 2016-08-10 19:19:22.625 223 12562.15 156.03 54480.93 88888.00 2016-08-10 19:19:22.750 223 12562.17 156.00 54480.93 88888.00 2016-08-10 19:19:22.875 223 12562.10 156.00 54480.97 88888.00 2016-08-10 19:19:23.000 223 12562.05 155.97 54480.93 88888.00 2016-08-10 19:19:23.125 223 12562.05 155.95 54480.93 88888.00 2016-08-10 19:19:23.250 223 12562.12 155.97 54480.35 88888.00 2016-08-10 19:19:23.375 223 12562.17 156.00 54480.00 88888.00 2016-08-10 19:19:23.500 223 12562.20 155.95 54480.07 88888.00 2016-08-10 19:19:23.625 223 12562.20 155.95 54480.07 88888.00 2016-08-10 19:19:23.750 223 12562.17 155.97 54479.85 88888.00 2016-08-10 19:19:23.875 223 12562.17 155.97 54479.65 88888.00 2016-08-10 19:19:24.000 223 12562.10 155.95 54479.65 88888.00 2016-08-10 19:19:24.125 223 12562.05 155.95 54479.78 88888.00 2016-08-10 19:19:24.250 223 12562.00 155.88 54479.72 88888.00 2016-08-10 19:19:24.375 223 12562.02 155.90 54479.70 88888.00 2016-08-10 19:19:24.500 223 12562.05 155.90 54479.65 88888.00 2016-08-10 19:19:24.625 223 12562.02 155.90 54479.55 88888.00 2016-08-10 19:19:24.750 223 12562.02 155.90 54479.40 88888.00 2016-08-10 19:19:24.875 223 12562.02 155.90 54479.38 88888.00 2016-08-10 19:19:25.000 223 12562.05 155.88 54479.35 88888.00 2016-08-10 19:19:25.125 223 12562.02 155.88 54479.35 88888.00 2016-08-10 19:19:25.250 223 12562.00 155.80 54479.40 88888.00 2016-08-10 19:19:25.375 223 12562.08 155.82 54479.40 88888.00 2016-08-10 19:19:25.500 223 12562.15 155.82 54479.47 88888.00 2016-08-10 19:19:25.625 223 12562.12 155.82 54479.45 88888.00 2016-08-10 19:19:25.750 223 12562.02 155.85 54479.38 88888.00 2016-08-10 19:19:25.875 223 12562.08 155.85 54479.32 88888.00 2016-08-10 19:19:26.000 223 12562.12 155.85 54479.25 88888.00 2016-08-10 19:19:26.125 223 12562.15 155.85 54479.10 88888.00 2016-08-10 19:19:26.250 223 12562.10 155.80 54479.03 88888.00 2016-08-10 19:19:26.375 223 12562.10 155.80 54479.07 88888.00 2016-08-10 19:19:26.500 223 12562.05 155.78 54479.10 88888.00 2016-08-10 19:19:26.625 223 12562.08 155.75 54479.05 88888.00 2016-08-10 19:19:26.750 223 12562.08 155.72 54479.00 88888.00 2016-08-10 19:19:26.875 223 12562.02 155.72 54479.05 88888.00 2016-08-10 19:19:27.000 223 12562.08 155.75 54479.03 88888.00 2016-08-10 19:19:27.125 223 12562.10 155.75 54478.97 88888.00 2016-08-10 19:19:27.250 223 12562.02 155.72 54479.03 88888.00 2016-08-10 19:19:27.375 223 12562.05 155.70 54479.12 88888.00 2016-08-10 19:19:27.500 223 12562.02 155.70 54479.25 88888.00 2016-08-10 19:19:27.625 223 12562.00 155.70 54479.32 88888.00 2016-08-10 19:19:27.750 223 12561.98 155.70 54479.32 88888.00 2016-08-10 19:19:27.875 223 12561.92 155.68 54479.25 88888.00 2016-08-10 19:19:28.000 223 12561.95 155.65 54479.20 88888.00 2016-08-10 19:19:28.125 223 12561.98 155.68 54479.18 88888.00 2016-08-10 19:19:28.250 223 12561.95 155.65 54479.22 88888.00 2016-08-10 19:19:28.375 223 12562.00 155.68 54479.30 88888.00 2016-08-10 19:19:28.500 223 12562.00 155.68 54479.35 88888.00 2016-08-10 19:19:28.625 223 12562.02 155.68 54479.35 88888.00 2016-08-10 19:19:28.750 223 12562.00 155.62 54479.30 88888.00 2016-08-10 19:19:28.875 223 12562.00 155.60 54479.28 88888.00 2016-08-10 19:19:29.000 223 12562.00 155.57 54479.25 88888.00 2016-08-10 19:19:29.125 223 12561.92 155.57 54479.22 88888.00 2016-08-10 19:19:29.250 223 12561.88 155.55 54479.22 88888.00 2016-08-10 19:19:29.375 223 12561.95 155.55 54479.18 88888.00 2016-08-10 19:19:29.500 223 12561.95 155.57 54479.10 88888.00 2016-08-10 19:19:29.625 223 12561.95 155.60 54479.07 88888.00 2016-08-10 19:19:29.750 223 12561.92 155.60 54479.03 88888.00 2016-08-10 19:19:29.875 223 12561.85 155.55 54479.00 88888.00 2016-08-10 19:19:30.000 223 12561.85 155.55 54478.93 88888.00 2016-08-10 19:19:30.125 223 12561.85 155.55 54478.90 88888.00 2016-08-10 19:19:30.250 223 12561.88 155.57 54478.93 88888.00 2016-08-10 19:19:30.375 223 12561.92 155.60 54478.93 88888.00 2016-08-10 19:19:30.500 223 12561.90 155.55 54478.95 88888.00 2016-08-10 19:19:30.625 223 12561.92 155.53 54478.90 88888.00 2016-08-10 19:19:30.750 223 12561.95 155.53 54478.85 88888.00 2016-08-10 19:19:30.875 223 12561.88 155.55 54478.80 88888.00 2016-08-10 19:19:31.000 223 12561.83 155.55 54478.68 88888.00 2016-08-10 19:19:31.125 223 12561.80 155.53 54478.68 88888.00 2016-08-10 19:19:31.250 223 12561.77 155.50 54478.72 88888.00 2016-08-10 19:19:31.375 223 12561.80 155.53 54478.72 88888.00 2016-08-10 19:19:31.500 223 12561.88 155.50 54478.75 88888.00 2016-08-10 19:19:31.625 223 12561.92 155.50 54478.75 88888.00 2016-08-10 19:19:31.750 223 12561.90 155.50 54478.75 88888.00 2016-08-10 19:19:31.875 223 12561.85 155.47 54478.72 88888.00 2016-08-10 19:19:32.000 223 12561.77 155.53 54478.72 88888.00 2016-08-10 19:19:32.125 223 12561.85 155.50 54478.75 88888.00 2016-08-10 19:19:32.250 223 12561.83 155.45 54478.72 88888.00 2016-08-10 19:19:32.375 223 12561.88 155.45 54478.70 88888.00 2016-08-10 19:19:32.500 223 12561.83 155.43 54478.65 88888.00 2016-08-10 19:19:32.625 223 12561.80 155.43 54478.62 88888.00 2016-08-10 19:19:32.750 223 12561.75 155.45 54478.62 88888.00 2016-08-10 19:19:32.875 223 12561.73 155.47 54478.62 88888.00 2016-08-10 19:19:33.000 223 12561.77 155.47 54478.60 88888.00 2016-08-10 19:19:33.125 223 12561.77 155.47 54478.55 88888.00 2016-08-10 19:19:33.250 223 12561.70 155.45 54478.55 88888.00 2016-08-10 19:19:33.375 223 12561.70 155.43 54478.55 88888.00 2016-08-10 19:19:33.500 223 12561.65 155.43 54478.57 88888.00 2016-08-10 19:19:33.625 223 12561.67 155.43 54478.57 88888.00 2016-08-10 19:19:33.750 223 12561.70 155.45 54478.55 88888.00 2016-08-10 19:19:33.875 223 12561.67 155.45 54478.53 88888.00 2016-08-10 19:19:34.000 223 12561.62 155.45 54478.53 88888.00 2016-08-10 19:19:34.125 223 12561.65 155.45 54478.55 88888.00 2016-08-10 19:19:34.250 223 12561.67 155.45 54478.55 88888.00 2016-08-10 19:19:34.375 223 12561.73 155.45 54478.55 88888.00 2016-08-10 19:19:34.500 223 12561.73 155.43 54478.53 88888.00 2016-08-10 19:19:34.625 223 12561.73 155.43 54478.47 88888.00 2016-08-10 19:19:34.750 223 12561.73 155.45 54478.47 88888.00 2016-08-10 19:19:34.875 223 12561.62 155.45 54478.50 88888.00 2016-08-10 19:19:35.000 223 12561.55 155.45 54478.53 88888.00 2016-08-10 19:19:35.125 223 12561.52 155.43 54478.55 88888.00 2016-08-10 19:19:35.250 223 12561.52 155.43 54478.60 88888.00 2016-08-10 19:19:35.375 223 12561.55 155.45 54478.65 88888.00 2016-08-10 19:19:35.500 223 12561.60 155.47 54478.62 88888.00 2016-08-10 19:19:35.625 223 12561.62 155.47 54478.62 88888.00 2016-08-10 19:19:35.750 223 12561.62 155.47 54478.62 88888.00 2016-08-10 19:19:35.875 223 12561.60 155.47 54478.65 88888.00 2016-08-10 19:19:36.000 223 12561.67 155.47 54478.72 88888.00 2016-08-10 19:19:36.125 223 12561.67 155.47 54478.78 88888.00 2016-08-10 19:19:36.250 223 12561.55 155.43 54478.80 88888.00 2016-08-10 19:19:36.375 223 12561.50 155.45 54478.80 88888.00 2016-08-10 19:19:36.500 223 12561.55 155.47 54478.80 88888.00 2016-08-10 19:19:36.625 223 12561.55 155.47 54478.82 88888.00 2016-08-10 19:19:36.750 223 12561.48 155.45 54478.78 88888.00 2016-08-10 19:19:36.875 223 12561.48 155.47 54478.47 88888.00 2016-08-10 19:19:37.000 223 12561.42 155.47 54477.75 88888.00 2016-08-10 19:19:37.125 223 12561.42 155.47 54477.15 88888.00 2016-08-10 19:19:37.250 223 12561.40 155.43 54476.57 88888.00 2016-08-10 19:19:37.375 223 12561.40 155.45 54476.22 88888.00 2016-08-10 19:19:37.500 223 12561.45 155.47 54476.12 88888.00 2016-08-10 19:19:37.625 223 12561.45 155.50 54476.40 88888.00 2016-08-10 19:19:37.750 223 12561.48 155.50 54476.70 88888.00 2016-08-10 19:19:37.875 223 12561.45 155.53 54476.93 88888.00 2016-08-10 19:19:38.000 223 12561.45 155.50 54477.18 88888.00 2016-08-10 19:19:38.125 223 12561.42 155.47 54477.40 88888.00 2016-08-10 19:19:38.250 223 12561.38 155.47 54477.60 88888.00 2016-08-10 19:19:38.375 223 12561.38 155.50 54477.72 88888.00 2016-08-10 19:19:38.500 223 12561.38 155.50 54477.93 88888.00 2016-08-10 19:19:38.625 223 12561.42 155.50 54478.07 88888.00 2016-08-10 19:19:38.750 223 12561.40 155.50 54478.20 88888.00 2016-08-10 19:19:38.875 223 12561.38 155.53 54478.30 88888.00 2016-08-10 19:19:39.000 223 12561.33 155.53 54478.40 88888.00 2016-08-10 19:19:39.125 223 12561.27 155.53 54478.47 88888.00 2016-08-10 19:19:39.250 223 12561.17 155.50 54478.55 88888.00 2016-08-10 19:19:39.375 223 12561.25 155.55 54478.57 88888.00 2016-08-10 19:19:39.500 223 12561.38 155.55 54478.62 88888.00 2016-08-10 19:19:39.625 223 12561.33 155.55 54478.72 88888.00 2016-08-10 19:19:39.750 223 12561.23 155.53 54478.82 88888.00 2016-08-10 19:19:39.875 223 12561.23 155.55 54478.88 88888.00 2016-08-10 19:19:40.000 223 12561.17 155.55 54478.90 88888.00 2016-08-10 19:19:40.125 223 12561.20 155.60 54478.95 88888.00 2016-08-10 19:19:40.250 223 12561.12 155.55 54479.05 88888.00 2016-08-10 19:19:40.375 223 12561.23 155.55 54479.07 88888.00 2016-08-10 19:19:40.500 223 12561.20 155.60 54479.12 88888.00 2016-08-10 19:19:40.625 223 12561.17 155.60 54479.15 88888.00 2016-08-10 19:19:40.750 223 12561.17 155.62 54479.20 88888.00 2016-08-10 19:19:40.875 223 12561.23 155.68 54479.22 88888.00 2016-08-10 19:19:41.000 223 12561.20 155.68 54479.28 88888.00 2016-08-10 19:19:41.125 223 12561.10 155.68 54479.30 88888.00 2016-08-10 19:19:41.250 223 12561.08 155.65 54479.35 88888.00 2016-08-10 19:19:41.375 223 12561.12 155.68 54479.35 88888.00 2016-08-10 19:19:41.500 223 12561.12 155.68 54479.35 88888.00 2016-08-10 19:19:41.625 223 12561.15 155.68 54479.43 88888.00 2016-08-10 19:19:41.750 223 12561.17 155.68 54479.47 88888.00 2016-08-10 19:19:41.875 223 12561.12 155.70 54479.47 88888.00 2016-08-10 19:19:42.000 223 12561.10 155.68 54479.50 88888.00 2016-08-10 19:19:42.125 223 12561.05 155.68 54479.47 88888.00 2016-08-10 19:19:42.250 223 12561.08 155.70 54479.45 88888.00 2016-08-10 19:19:42.375 223 12561.10 155.72 54479.40 88888.00 2016-08-10 19:19:42.500 223 12561.10 155.70 54479.32 88888.00 2016-08-10 19:19:42.625 223 12561.15 155.68 54479.30 88888.00 2016-08-10 19:19:42.750 223 12561.15 155.68 54479.32 88888.00 2016-08-10 19:19:42.875 223 12561.02 155.70 54479.38 88888.00 2016-08-10 19:19:43.000 223 12560.98 155.72 54479.43 88888.00 2016-08-10 19:19:43.125 223 12560.98 155.75 54479.45 88888.00 2016-08-10 19:19:43.250 223 12561.00 155.75 54479.50 88888.00 2016-08-10 19:19:43.375 223 12561.02 155.78 54479.50 88888.00 2016-08-10 19:19:43.500 223 12560.98 155.75 54479.50 88888.00 2016-08-10 19:19:43.625 223 12560.98 155.75 54479.53 88888.00 2016-08-10 19:19:43.750 223 12560.98 155.78 54479.53 88888.00 2016-08-10 19:19:43.875 223 12560.92 155.78 54479.55 88888.00 2016-08-10 19:19:44.000 223 12561.00 155.75 54479.60 88888.00 2016-08-10 19:19:44.125 223 12560.98 155.72 54479.62 88888.00 2016-08-10 19:19:44.250 223 12560.92 155.78 54479.65 88888.00 2016-08-10 19:19:44.375 223 12560.95 155.80 54479.65 88888.00 2016-08-10 19:19:44.500 223 12560.90 155.82 54479.70 88888.00 2016-08-10 19:19:44.625 223 12560.90 155.80 54479.70 88888.00 2016-08-10 19:19:44.750 223 12560.90 155.80 54479.72 88888.00 2016-08-10 19:19:44.875 223 12560.95 155.78 54479.72 88888.00 2016-08-10 19:19:45.000 223 12560.92 155.75 54479.70 88888.00 2016-08-10 19:19:45.125 223 12560.88 155.78 54479.72 88888.00 2016-08-10 19:19:45.250 223 12560.83 155.78 54479.78 88888.00 2016-08-10 19:19:45.375 223 12560.88 155.80 54479.78 88888.00 2016-08-10 19:19:45.500 223 12560.80 155.80 54479.80 88888.00 2016-08-10 19:19:45.625 223 12560.85 155.85 54479.82 88888.00 2016-08-10 19:19:45.750 223 12560.88 155.85 54479.82 88888.00 2016-08-10 19:19:45.875 223 12560.80 155.85 54479.85 88888.00 2016-08-10 19:19:46.000 223 12560.80 155.80 54479.85 88888.00 2016-08-10 19:19:46.125 223 12560.80 155.82 54479.85 88888.00 2016-08-10 19:19:46.250 223 12560.80 155.80 54479.85 88888.00 2016-08-10 19:19:46.375 223 12560.80 155.82 54479.88 88888.00 2016-08-10 19:19:46.500 223 12560.80 155.82 54479.88 88888.00 2016-08-10 19:19:46.625 223 12560.80 155.85 54479.90 88888.00 2016-08-10 19:19:46.750 223 12560.77 155.80 54479.90 88888.00 2016-08-10 19:19:46.875 223 12560.75 155.80 54479.93 88888.00 2016-08-10 19:19:47.000 223 12560.73 155.80 54479.93 88888.00 2016-08-10 19:19:47.125 223 12560.70 155.80 54479.93 88888.00 2016-08-10 19:19:47.250 223 12560.73 155.80 54479.97 88888.00 2016-08-10 19:19:47.375 223 12560.75 155.85 54480.00 88888.00 2016-08-10 19:19:47.500 223 12560.70 155.85 54480.00 88888.00 2016-08-10 19:19:47.625 223 12560.62 155.82 54480.00 88888.00 2016-08-10 19:19:47.750 223 12560.65 155.80 54480.00 88888.00 2016-08-10 19:19:47.875 223 12560.70 155.82 54480.00 88888.00 2016-08-10 19:19:48.000 223 12560.65 155.82 54480.03 88888.00 2016-08-10 19:19:48.125 223 12560.62 155.82 54480.03 88888.00 2016-08-10 19:19:48.250 223 12560.62 155.85 54480.03 88888.00 2016-08-10 19:19:48.375 223 12560.67 155.82 54480.03 88888.00 2016-08-10 19:19:48.500 223 12560.60 155.80 54480.05 88888.00 2016-08-10 19:19:48.625 223 12560.62 155.82 54480.05 88888.00 2016-08-10 19:19:48.750 223 12560.58 155.82 54480.03 88888.00 2016-08-10 19:19:48.875 223 12560.58 155.80 54480.05 88888.00 2016-08-10 19:19:49.000 223 12560.60 155.80 54480.10 88888.00 2016-08-10 19:19:49.125 223 12560.60 155.82 54480.10 88888.00 2016-08-10 19:19:49.250 223 12560.58 155.85 54480.15 88888.00 2016-08-10 19:19:49.375 223 12560.50 155.85 54480.15 88888.00 2016-08-10 19:19:49.500 223 12560.45 155.80 54480.15 88888.00 2016-08-10 19:19:49.625 223 12560.48 155.78 54480.15 88888.00 2016-08-10 19:19:49.750 223 12560.55 155.80 54480.15 88888.00 2016-08-10 19:19:49.875 223 12560.60 155.85 54480.18 88888.00 2016-08-10 19:19:50.000 223 12560.62 155.85 54480.20 88888.00 2016-08-10 19:19:50.125 223 12560.58 155.85 54480.20 88888.00 2016-08-10 19:19:50.250 223 12560.55 155.80 54480.20 88888.00 2016-08-10 19:19:50.375 223 12560.55 155.78 54480.18 88888.00 2016-08-10 19:19:50.500 223 12560.48 155.78 54480.22 88888.00 2016-08-10 19:19:50.625 223 12560.42 155.78 54480.22 88888.00 2016-08-10 19:19:50.750 223 12560.40 155.75 54480.20 88888.00 2016-08-10 19:19:50.875 223 12560.42 155.78 54480.22 88888.00 2016-08-10 19:19:51.000 223 12560.45 155.80 54480.22 88888.00 2016-08-10 19:19:51.125 223 12560.48 155.78 54480.25 88888.00 2016-08-10 19:19:51.250 223 12560.42 155.70 54480.28 88888.00 2016-08-10 19:19:51.375 223 12560.50 155.70 54480.25 88888.00 2016-08-10 19:19:51.500 223 12560.48 155.72 54480.30 88888.00 2016-08-10 19:19:51.625 223 12560.50 155.72 54480.32 88888.00 2016-08-10 19:19:51.750 223 12560.52 155.70 54480.32 88888.00 2016-08-10 19:19:51.875 223 12560.48 155.68 54480.12 88888.00 2016-08-10 19:19:52.000 223 12560.40 155.68 54480.12 88888.00 2016-08-10 19:19:52.125 223 12560.38 155.68 54480.28 88888.00 2016-08-10 19:19:52.250 223 12560.33 155.68 54480.30 88888.00 2016-08-10 19:19:52.375 223 12560.27 155.68 54480.32 88888.00 2016-08-10 19:19:52.500 223 12560.27 155.68 54480.35 88888.00 2016-08-10 19:19:52.625 223 12560.33 155.68 54480.35 88888.00 2016-08-10 19:19:52.750 223 12560.33 155.65 54480.35 88888.00 2016-08-10 19:19:52.875 223 12560.30 155.65 54480.38 88888.00 2016-08-10 19:19:53.000 223 12560.25 155.65 54480.35 88888.00 2016-08-10 19:19:53.125 223 12560.20 155.65 54480.38 88888.00 2016-08-10 19:19:53.250 223 12560.15 155.65 54480.38 88888.00 2016-08-10 19:19:53.375 223 12560.17 155.65 54480.40 88888.00 2016-08-10 19:19:53.500 223 12560.17 155.62 54480.40 88888.00 2016-08-10 19:19:53.625 223 12560.17 155.68 54480.40 88888.00 2016-08-10 19:19:53.750 223 12560.15 155.68 54480.45 88888.00 2016-08-10 19:19:53.875 223 12560.17 155.65 54480.43 88888.00 2016-08-10 19:19:54.000 223 12560.17 155.62 54480.43 88888.00 2016-08-10 19:19:54.125 223 12560.12 155.62 54480.47 88888.00 2016-08-10 19:19:54.250 223 12560.08 155.65 54480.47 88888.00 2016-08-10 19:19:54.375 223 12560.10 155.68 54480.47 88888.00 2016-08-10 19:19:54.500 223 12560.12 155.68 54480.45 88888.00 2016-08-10 19:19:54.625 223 12560.15 155.62 54480.43 88888.00 2016-08-10 19:19:54.750 223 12560.17 155.62 54480.47 88888.00 2016-08-10 19:19:54.875 223 12560.27 155.62 54480.47 88888.00 2016-08-10 19:19:55.000 223 12560.25 155.60 54480.47 88888.00 2016-08-10 19:19:55.125 223 12560.23 155.60 54480.50 88888.00 2016-08-10 19:19:55.250 223 12560.17 155.57 54480.57 88888.00 2016-08-10 19:19:55.375 223 12560.23 155.60 54480.55 88888.00 2016-08-10 19:19:55.500 223 12560.25 155.62 54480.57 88888.00 2016-08-10 19:19:55.625 223 12560.23 155.62 54480.57 88888.00 2016-08-10 19:19:55.750 223 12560.25 155.60 54480.55 88888.00 2016-08-10 19:19:55.875 223 12560.20 155.57 54480.53 88888.00 2016-08-10 19:19:56.000 223 12560.15 155.57 54480.55 88888.00 2016-08-10 19:19:56.125 223 12560.17 155.55 54480.57 88888.00 2016-08-10 19:19:56.250 223 12560.12 155.53 54480.60 88888.00 2016-08-10 19:19:56.375 223 12560.15 155.55 54480.57 88888.00 2016-08-10 19:19:56.500 223 12560.15 155.57 54480.55 88888.00 2016-08-10 19:19:56.625 223 12560.15 155.57 54480.57 88888.00 2016-08-10 19:19:56.750 223 12560.12 155.55 54480.57 88888.00 2016-08-10 19:19:56.875 223 12560.15 155.53 54480.60 88888.00 2016-08-10 19:19:57.000 223 12560.17 155.53 54480.57 88888.00 2016-08-10 19:19:57.125 223 12560.15 155.55 54480.57 88888.00 2016-08-10 19:19:57.250 223 12560.10 155.50 54480.57 88888.00 2016-08-10 19:19:57.375 223 12560.10 155.53 54480.60 88888.00 2016-08-10 19:19:57.500 223 12560.15 155.53 54480.60 88888.00 2016-08-10 19:19:57.625 223 12560.15 155.53 54480.62 88888.00 2016-08-10 19:19:57.750 223 12560.17 155.55 54480.62 88888.00 2016-08-10 19:19:57.875 223 12560.20 155.53 54480.65 88888.00 2016-08-10 19:19:58.000 223 12560.20 155.53 54480.62 88888.00 2016-08-10 19:19:58.125 223 12560.10 155.53 54480.62 88888.00 2016-08-10 19:19:58.250 223 12560.08 155.53 54480.68 88888.00 2016-08-10 19:19:58.375 223 12560.10 155.53 54480.65 88888.00 2016-08-10 19:19:58.500 223 12560.10 155.53 54480.65 88888.00 2016-08-10 19:19:58.625 223 12560.12 155.53 54480.65 88888.00 2016-08-10 19:19:58.750 223 12560.12 155.53 54480.65 88888.00 2016-08-10 19:19:58.875 223 12560.08 155.53 54480.65 88888.00 2016-08-10 19:19:59.000 223 12560.10 155.55 54480.65 88888.00 2016-08-10 19:19:59.125 223 12560.08 155.53 54480.68 88888.00 2016-08-10 19:19:59.250 223 12560.08 155.47 54480.65 88888.00 2016-08-10 19:19:59.375 223 12560.10 155.47 54480.62 88888.00 2016-08-10 19:19:59.500 223 12560.10 155.47 54480.57 88888.00 2016-08-10 19:19:59.625 223 12560.08 155.53 54480.62 88888.00 2016-08-10 19:19:59.750 223 12560.10 155.55 54480.68 88888.00 2016-08-10 19:19:59.875 223 12560.17 155.53 54480.70 88888.00 2016-08-10 19:20:00.000 223 12560.23 155.53 54480.65 88888.00 2016-08-10 19:20:00.125 223 12560.20 155.53 54480.65 88888.00 2016-08-10 19:20:00.250 223 12560.20 155.53 54480.68 88888.00 2016-08-10 19:20:00.375 223 12560.20 155.53 54480.68 88888.00 2016-08-10 19:20:00.500 223 12560.20 155.53 54480.70 88888.00 2016-08-10 19:20:00.625 223 12560.20 155.53 54480.70 88888.00 2016-08-10 19:20:00.750 223 12560.15 155.50 54480.68 88888.00 2016-08-10 19:20:00.875 223 12560.10 155.50 54480.65 88888.00 2016-08-10 19:20:01.000 223 12560.10 155.50 54480.68 88888.00 2016-08-10 19:20:01.125 223 12560.17 155.53 54480.68 88888.00 2016-08-10 19:20:01.250 223 12560.23 155.53 54480.70 88888.00 2016-08-10 19:20:01.375 223 12560.23 155.55 54480.68 88888.00 2016-08-10 19:20:01.500 223 12560.23 155.55 54480.70 88888.00 2016-08-10 19:20:01.625 223 12560.27 155.55 54480.68 88888.00 2016-08-10 19:20:01.750 223 12560.33 155.53 54480.62 88888.00 2016-08-10 19:20:01.875 223 12560.33 155.55 54480.65 88888.00 2016-08-10 19:20:02.000 223 12560.33 155.55 54480.65 88888.00 2016-08-10 19:20:02.125 223 12560.35 155.57 54480.65 88888.00 2016-08-10 19:20:02.250 223 12560.40 155.57 54480.68 88888.00 2016-08-10 19:20:02.375 223 12560.45 155.55 54480.65 88888.00 2016-08-10 19:20:02.500 223 12560.42 155.53 54480.65 88888.00 2016-08-10 19:20:02.625 223 12560.40 155.57 54480.65 88888.00 2016-08-10 19:20:02.750 223 12560.35 155.60 54480.68 88888.00 2016-08-10 19:20:02.875 223 12560.35 155.60 54480.65 88888.00 2016-08-10 19:20:03.000 223 12560.40 155.57 54480.65 88888.00 2016-08-10 19:20:03.125 223 12560.48 155.60 54480.68 88888.00 2016-08-10 19:20:03.250 223 12560.40 155.57 54480.62 88888.00 2016-08-10 19:20:03.375 223 12560.42 155.62 54480.65 88888.00 2016-08-10 19:20:03.500 223 12560.40 155.62 54480.68 88888.00 2016-08-10 19:20:03.625 223 12560.45 155.62 54480.68 88888.00 2016-08-10 19:20:03.750 223 12560.45 155.62 54480.68 88888.00 2016-08-10 19:20:03.875 223 12560.45 155.57 54480.65 88888.00 2016-08-10 19:20:04.000 223 12560.48 155.57 54480.65 88888.00 2016-08-10 19:20:04.125 223 12560.45 155.60 54480.65 88888.00 2016-08-10 19:20:04.250 223 12560.42 155.65 54480.68 88888.00 2016-08-10 19:20:04.375 223 12560.48 155.70 54480.65 88888.00 2016-08-10 19:20:04.500 223 12560.45 155.68 54480.62 88888.00 2016-08-10 19:20:04.625 223 12560.52 155.65 54480.62 88888.00 2016-08-10 19:20:04.750 223 12560.58 155.65 54480.62 88888.00 2016-08-10 19:20:04.875 223 12560.58 155.68 54480.62 88888.00 2016-08-10 19:20:05.000 223 12560.62 155.68 54480.62 88888.00 2016-08-10 19:20:05.125 223 12560.60 155.70 54480.62 88888.00 2016-08-10 19:20:05.250 223 12560.55 155.62 54480.62 88888.00 2016-08-10 19:20:05.375 223 12560.60 155.65 54480.62 88888.00 2016-08-10 19:20:05.500 223 12560.60 155.70 54480.65 88888.00 2016-08-10 19:20:05.625 223 12560.60 155.70 54480.62 88888.00 2016-08-10 19:20:05.750 223 12560.60 155.70 54480.65 88888.00 2016-08-10 19:20:05.875 223 12560.65 155.70 54480.62 88888.00 2016-08-10 19:20:06.000 223 12560.67 155.70 54480.62 88888.00 2016-08-10 19:20:06.125 223 12560.70 155.72 54480.62 88888.00 2016-08-10 19:20:06.250 223 12560.65 155.68 54480.62 88888.00 2016-08-10 19:20:06.375 223 12560.67 155.70 54480.60 88888.00 2016-08-10 19:20:06.500 223 12560.73 155.72 54480.60 88888.00 2016-08-10 19:20:06.625 223 12560.77 155.75 54480.60 88888.00 2016-08-10 19:20:06.750 223 12560.77 155.75 54480.60 88888.00 2016-08-10 19:20:06.875 223 12560.77 155.78 54480.60 88888.00 2016-08-10 19:20:07.000 223 12560.75 155.72 54480.57 88888.00 2016-08-10 19:20:07.125 223 12560.77 155.72 54480.57 88888.00 2016-08-10 19:20:07.250 223 12560.77 155.72 54480.60 88888.00 2016-08-10 19:20:07.375 223 12560.80 155.75 54480.60 88888.00 2016-08-10 19:20:07.500 223 12560.88 155.78 54480.60 88888.00 2016-08-10 19:20:07.625 223 12560.83 155.75 54480.57 88888.00 2016-08-10 19:20:07.750 223 12560.88 155.78 54480.60 88888.00 2016-08-10 19:20:07.875 223 12560.85 155.80 54480.57 88888.00 2016-08-10 19:20:08.000 223 12560.88 155.80 54480.57 88888.00 2016-08-10 19:20:08.125 223 12560.90 155.80 54480.57 88888.00 2016-08-10 19:20:08.250 223 12560.98 155.80 54480.55 88888.00 2016-08-10 19:20:08.375 223 12561.00 155.82 54480.57 88888.00 2016-08-10 19:20:08.500 223 12560.98 155.88 54480.57 88888.00 2016-08-10 19:20:08.625 223 12561.00 155.90 54480.57 88888.00 2016-08-10 19:20:08.750 223 12561.00 155.88 54480.57 88888.00 2016-08-10 19:20:08.875 223 12561.00 155.90 54480.60 88888.00 2016-08-10 19:20:09.000 223 12561.00 155.88 54480.60 88888.00 2016-08-10 19:20:09.125 223 12561.05 155.88 54480.57 88888.00 2016-08-10 19:20:09.250 223 12561.10 155.88 54480.60 88888.00 2016-08-10 19:20:09.375 223 12561.20 155.88 54480.60 88888.00 2016-08-10 19:20:09.500 223 12561.17 155.88 54480.60 88888.00 2016-08-10 19:20:09.625 223 12561.10 155.90 54480.57 88888.00 2016-08-10 19:20:09.750 223 12561.05 155.90 54480.55 88888.00 2016-08-10 19:20:09.875 223 12561.15 155.88 54480.53 88888.00 2016-08-10 19:20:10.000 223 12561.15 155.90 54480.55 88888.00 2016-08-10 19:20:10.125 223 12561.12 155.95 54480.55 88888.00 2016-08-10 19:20:10.250 223 12561.12 155.95 54480.55 88888.00 2016-08-10 19:20:10.375 223 12561.15 155.95 54480.53 88888.00 2016-08-10 19:20:10.500 223 12561.12 155.95 54480.53 88888.00 2016-08-10 19:20:10.625 223 12561.15 155.95 54480.55 88888.00 2016-08-10 19:20:10.750 223 12561.17 155.97 54480.57 88888.00 2016-08-10 19:20:10.875 223 12561.23 155.95 54480.55 88888.00 2016-08-10 19:20:11.000 223 12561.23 155.93 54480.53 88888.00 2016-08-10 19:20:11.125 223 12561.23 155.95 54480.55 88888.00 2016-08-10 19:20:11.250 223 12561.27 155.95 54480.57 88888.00 2016-08-10 19:20:11.375 223 12561.25 155.97 54480.55 88888.00 2016-08-10 19:20:11.500 223 12561.23 155.97 54480.53 88888.00 2016-08-10 19:20:11.625 223 12561.25 155.97 54480.53 88888.00 2016-08-10 19:20:11.750 223 12561.33 155.97 54480.53 88888.00 2016-08-10 19:20:11.875 223 12561.27 155.95 54480.53 88888.00 2016-08-10 19:20:12.000 223 12561.27 156.00 54480.53 88888.00 2016-08-10 19:20:12.125 223 12561.25 156.00 54480.55 88888.00 2016-08-10 19:20:12.250 223 12561.27 155.97 54480.57 88888.00 2016-08-10 19:20:12.375 223 12561.23 156.00 54480.57 88888.00 2016-08-10 19:20:12.500 223 12561.23 156.00 54480.55 88888.00 2016-08-10 19:20:12.625 223 12561.33 156.03 54480.53 88888.00 2016-08-10 19:20:12.750 223 12561.40 156.03 54480.53 88888.00 2016-08-10 19:20:12.875 223 12561.35 156.00 54480.50 88888.00 2016-08-10 19:20:13.000 223 12561.35 156.00 54480.50 88888.00 2016-08-10 19:20:13.125 223 12561.42 156.03 54480.53 88888.00 2016-08-10 19:20:13.250 223 12561.38 156.03 54480.53 88888.00 2016-08-10 19:20:13.375 223 12561.45 156.03 54480.53 88888.00 2016-08-10 19:20:13.500 223 12561.48 156.05 54480.50 88888.00 2016-08-10 19:20:13.625 223 12561.45 156.05 54480.50 88888.00 2016-08-10 19:20:13.750 223 12561.38 156.07 54480.53 88888.00 2016-08-10 19:20:13.875 223 12561.40 156.05 54480.47 88888.00 2016-08-10 19:20:14.000 223 12561.42 156.07 54480.50 88888.00 2016-08-10 19:20:14.125 223 12561.42 156.10 54480.53 88888.00 2016-08-10 19:20:14.250 223 12561.48 156.10 54480.53 88888.00 2016-08-10 19:20:14.375 223 12561.50 156.12 54480.53 88888.00 2016-08-10 19:20:14.500 223 12561.50 156.12 54480.53 88888.00 2016-08-10 19:20:14.625 223 12561.45 156.15 54480.50 88888.00 2016-08-10 19:20:14.750 223 12561.38 156.15 54480.50 88888.00 2016-08-10 19:20:14.875 223 12561.35 156.12 54480.47 88888.00 2016-08-10 19:20:15.000 223 12561.35 156.15 54480.47 88888.00 2016-08-10 19:20:15.125 223 12561.45 156.15 54480.50 88888.00 2016-08-10 19:20:15.250 223 12561.45 156.12 54480.50 88888.00 2016-08-10 19:20:15.375 223 12561.45 156.12 54480.50 88888.00 2016-08-10 19:20:15.500 223 12561.42 156.18 54480.50 88888.00 2016-08-10 19:20:15.625 223 12561.45 156.20 54480.53 88888.00 2016-08-10 19:20:15.750 223 12561.45 156.20 54480.53 88888.00 2016-08-10 19:20:15.875 223 12561.42 156.18 54480.50 88888.00 2016-08-10 19:20:16.000 223 12561.48 156.18 54480.50 88888.00 2016-08-10 19:20:16.125 223 12561.40 156.18 54480.53 88888.00 2016-08-10 19:20:16.250 223 12561.38 156.18 54480.55 88888.00 2016-08-10 19:20:16.375 223 12561.42 156.20 54480.53 88888.00 2016-08-10 19:20:16.500 223 12561.45 156.18 54480.50 88888.00 2016-08-10 19:20:16.625 223 12561.42 156.18 54480.47 88888.00 2016-08-10 19:20:16.750 223 12561.48 156.18 54480.50 88888.00 2016-08-10 19:20:16.875 223 12561.55 156.20 54480.50 88888.00 2016-08-10 19:20:17.000 223 12561.60 156.18 54480.47 88888.00 2016-08-10 19:20:17.125 223 12561.62 156.12 54480.47 88888.00 2016-08-10 19:20:17.250 223 12561.60 156.20 54480.53 88888.00 2016-08-10 19:20:17.375 223 12561.58 156.28 54480.55 88888.00 2016-08-10 19:20:17.500 223 12561.50 156.25 54480.53 88888.00 2016-08-10 19:20:17.625 223 12561.48 156.28 54480.53 88888.00 2016-08-10 19:20:17.750 223 12561.50 156.28 54480.50 88888.00 2016-08-10 19:20:17.875 223 12561.50 156.25 54480.50 88888.00 2016-08-10 19:20:18.000 223 12561.50 156.20 54480.47 88888.00 2016-08-10 19:20:18.125 223 12561.50 156.25 54480.50 88888.00 2016-08-10 19:20:18.250 223 12561.52 156.25 54480.53 88888.00 2016-08-10 19:20:18.375 223 12561.62 156.28 54480.50 88888.00 2016-08-10 19:20:18.500 223 12561.60 156.25 54480.50 88888.00 2016-08-10 19:20:18.625 223 12561.60 156.28 54480.55 88888.00 2016-08-10 19:20:18.750 223 12561.62 156.25 54480.53 88888.00 2016-08-10 19:20:18.875 223 12561.60 156.28 54480.53 88888.00 2016-08-10 19:20:19.000 223 12561.58 156.25 54480.55 88888.00 2016-08-10 19:20:19.125 223 12561.55 156.32 54480.55 88888.00 2016-08-10 19:20:19.250 223 12561.60 156.25 54480.50 88888.00 2016-08-10 19:20:19.375 223 12561.62 156.22 54480.50 88888.00 2016-08-10 19:20:19.500 223 12561.62 156.25 54480.50 88888.00 2016-08-10 19:20:19.625 223 12561.60 156.25 54480.53 88888.00 2016-08-10 19:20:19.750 223 12561.50 156.22 54480.55 88888.00 2016-08-10 19:20:19.875 223 12561.42 156.22 54480.53 88888.00 2016-08-10 19:20:20.000 223 12561.50 156.25 54480.53 88888.00 2016-08-10 19:20:20.125 223 12561.58 156.25 54480.53 88888.00 2016-08-10 19:20:20.250 223 12561.58 156.22 54480.53 88888.00 2016-08-10 19:20:20.375 223 12561.60 156.25 54480.50 88888.00 2016-08-10 19:20:20.500 223 12561.52 156.30 54480.50 88888.00 2016-08-10 19:20:20.625 223 12561.50 156.30 54480.50 88888.00 2016-08-10 19:20:20.750 223 12561.50 156.30 54480.50 88888.00 2016-08-10 19:20:20.875 223 12561.55 156.30 54480.53 88888.00 2016-08-10 19:20:21.000 223 12561.55 156.30 54480.53 88888.00 2016-08-10 19:20:21.125 223 12561.50 156.28 54480.53 88888.00 2016-08-10 19:20:21.250 223 12561.52 156.28 54480.53 88888.00 2016-08-10 19:20:21.375 223 12561.60 156.30 54480.55 88888.00 2016-08-10 19:20:21.500 223 12561.62 156.30 54480.53 88888.00 2016-08-10 19:20:21.625 223 12561.60 156.30 54480.53 88888.00 2016-08-10 19:20:21.750 223 12561.52 156.28 54480.53 88888.00 2016-08-10 19:20:21.875 223 12561.58 156.28 54480.50 88888.00 2016-08-10 19:20:22.000 223 12561.58 156.28 54480.50 88888.00 2016-08-10 19:20:22.125 223 12561.52 156.25 54480.53 88888.00 2016-08-10 19:20:22.250 223 12561.48 156.22 54480.55 88888.00 2016-08-10 19:20:22.375 223 12561.52 156.20 54480.53 88888.00 2016-08-10 19:20:22.500 223 12561.52 156.20 54480.55 88888.00 2016-08-10 19:20:22.625 223 12561.58 156.22 54480.55 88888.00 2016-08-10 19:20:22.750 223 12561.65 156.28 54480.53 88888.00 2016-08-10 19:20:22.875 223 12561.67 156.32 54480.53 88888.00 2016-08-10 19:20:23.000 223 12561.67 156.30 54480.55 88888.00 2016-08-10 19:20:23.125 223 12561.58 156.30 54480.53 88888.00 2016-08-10 19:20:23.250 223 12561.50 156.22 54480.53 88888.00 2016-08-10 19:20:23.375 223 12561.55 156.22 54480.50 88888.00 2016-08-10 19:20:23.500 223 12561.60 156.25 54480.53 88888.00 2016-08-10 19:20:23.625 223 12561.55 156.25 54480.50 88888.00 2016-08-10 19:20:23.750 223 12561.52 156.22 54480.47 88888.00 2016-08-10 19:20:23.875 223 12561.50 156.22 54480.50 88888.00 2016-08-10 19:20:24.000 223 12561.58 156.22 54480.50 88888.00 2016-08-10 19:20:24.125 223 12561.62 156.22 54480.50 88888.00 2016-08-10 19:20:24.250 223 12561.60 156.20 54480.53 88888.00 2016-08-10 19:20:24.375 223 12561.62 156.25 54480.55 88888.00 2016-08-10 19:20:24.500 223 12561.70 156.25 54480.55 88888.00 2016-08-10 19:20:24.625 223 12561.70 156.22 54480.53 88888.00 2016-08-10 19:20:24.750 223 12561.65 156.25 54480.55 88888.00 2016-08-10 19:20:24.875 223 12561.67 156.25 54480.55 88888.00 2016-08-10 19:20:25.000 223 12561.62 156.25 54480.55 88888.00 2016-08-10 19:20:25.125 223 12561.60 156.25 54480.55 88888.00 2016-08-10 19:20:25.250 223 12561.62 156.22 54480.55 88888.00 2016-08-10 19:20:25.375 223 12561.67 156.22 54480.53 88888.00 2016-08-10 19:20:25.500 223 12561.70 156.20 54480.53 88888.00 2016-08-10 19:20:25.625 223 12561.62 156.15 54480.55 88888.00 2016-08-10 19:20:25.750 223 12561.60 156.18 54480.53 88888.00 2016-08-10 19:20:25.875 223 12561.58 156.15 54480.55 88888.00 2016-08-10 19:20:26.000 223 12561.60 156.15 54480.55 88888.00 2016-08-10 19:20:26.125 223 12561.58 156.12 54480.57 88888.00 2016-08-10 19:20:26.250 223 12561.58 156.10 54480.55 88888.00 2016-08-10 19:20:26.375 223 12561.60 156.12 54480.55 88888.00 2016-08-10 19:20:26.500 223 12561.62 156.12 54480.57 88888.00 2016-08-10 19:20:26.625 223 12561.65 156.12 54480.57 88888.00 2016-08-10 19:20:26.750 223 12561.67 156.10 54480.53 88888.00 2016-08-10 19:20:26.875 223 12561.67 156.05 54480.55 88888.00 2016-08-10 19:20:27.000 223 12561.73 156.07 54480.53 88888.00 2016-08-10 19:20:27.125 223 12561.70 156.10 54480.55 88888.00 2016-08-10 19:20:27.250 223 12561.67 156.05 54480.53 88888.00 2016-08-10 19:20:27.375 223 12561.75 156.07 54480.53 88888.00 2016-08-10 19:20:27.500 223 12561.75 156.05 54480.53 88888.00 2016-08-10 19:20:27.625 223 12561.77 156.07 54480.57 88888.00 2016-08-10 19:20:27.750 223 12561.83 156.12 54480.57 88888.00 2016-08-10 19:20:27.875 223 12561.80 156.07 54480.57 88888.00 2016-08-10 19:20:28.000 223 12561.80 156.05 54480.57 88888.00 2016-08-10 19:20:28.125 223 12561.73 156.05 54480.60 88888.00 2016-08-10 19:20:28.250 223 12561.70 156.05 54480.62 88888.00 2016-08-10 19:20:28.375 223 12561.77 156.05 54480.57 88888.00 2016-08-10 19:20:28.500 223 12561.83 156.03 54480.55 88888.00 2016-08-10 19:20:28.625 223 12561.85 156.00 54480.53 88888.00 2016-08-10 19:20:28.750 223 12561.85 156.03 54480.55 88888.00 2016-08-10 19:20:28.875 223 12561.88 156.03 54480.57 88888.00 2016-08-10 19:20:29.000 223 12561.85 156.03 54480.57 88888.00 2016-08-10 19:20:29.125 223 12561.83 156.03 54480.53 88888.00 2016-08-10 19:20:29.250 223 12561.75 155.97 54480.53 88888.00 2016-08-10 19:20:29.375 223 12561.83 156.00 54480.55 88888.00 2016-08-10 19:20:29.500 223 12561.88 155.97 54480.55 88888.00 2016-08-10 19:20:29.625 223 12561.90 155.93 54480.55 88888.00 2016-08-10 19:20:29.750 223 12561.90 155.93 54480.55 88888.00 2016-08-10 19:20:29.875 223 12561.92 155.90 54480.55 88888.00 2016-08-10 19:20:30.000 223 12561.92 155.90 54480.55 88888.00 2016-08-10 19:20:30.125 223 12561.90 155.90 54480.57 88888.00 2016-08-10 19:20:30.250 223 12561.85 155.88 54480.60 88888.00 2016-08-10 19:20:30.375 223 12561.90 155.88 54480.57 88888.00 2016-08-10 19:20:30.500 223 12561.92 155.90 54480.57 88888.00 2016-08-10 19:20:30.625 223 12561.90 155.88 54480.57 88888.00 2016-08-10 19:20:30.750 223 12561.85 155.88 54480.60 88888.00 2016-08-10 19:20:30.875 223 12561.88 155.85 54480.65 88888.00 2016-08-10 19:20:31.000 223 12561.90 155.85 54480.62 88888.00 2016-08-10 19:20:31.125 223 12561.85 155.82 54480.60 88888.00 2016-08-10 19:20:31.250 223 12561.80 155.80 54480.57 88888.00 2016-08-10 19:20:31.375 223 12561.85 155.82 54480.55 88888.00 2016-08-10 19:20:31.500 223 12561.85 155.82 54480.55 88888.00 2016-08-10 19:20:31.625 223 12561.85 155.82 54480.57 88888.00 2016-08-10 19:20:31.750 223 12561.88 155.80 54480.60 88888.00 2016-08-10 19:20:31.875 223 12561.90 155.82 54480.60 88888.00 2016-08-10 19:20:32.000 223 12561.90 155.80 54480.60 88888.00 2016-08-10 19:20:32.125 223 12561.88 155.78 54480.60 88888.00 2016-08-10 19:20:32.250 223 12561.88 155.75 54480.57 88888.00 2016-08-10 19:20:32.375 223 12561.92 155.75 54480.57 88888.00 2016-08-10 19:20:32.500 223 12561.90 155.75 54480.60 88888.00 2016-08-10 19:20:32.625 223 12561.88 155.75 54480.60 88888.00 2016-08-10 19:20:32.750 223 12561.88 155.68 54480.60 88888.00 2016-08-10 19:20:32.875 223 12561.88 155.62 54480.60 88888.00 2016-08-10 19:20:33.000 223 12561.85 155.65 54480.57 88888.00 2016-08-10 19:20:33.125 223 12561.88 155.68 54480.60 88888.00 2016-08-10 19:20:33.250 223 12561.88 155.65 54480.62 88888.00 2016-08-10 19:20:33.375 223 12561.95 155.70 54480.65 88888.00 2016-08-10 19:20:33.500 223 12561.95 155.68 54480.65 88888.00 2016-08-10 19:20:33.625 223 12561.92 155.68 54480.60 88888.00 2016-08-10 19:20:33.750 223 12561.95 155.68 54480.62 88888.00 2016-08-10 19:20:33.875 223 12561.95 155.65 54480.62 88888.00 2016-08-10 19:20:34.000 223 12561.98 155.62 54480.62 88888.00 2016-08-10 19:20:34.125 223 12561.98 155.60 54480.62 88888.00 2016-08-10 19:20:34.250 223 12561.88 155.55 54480.65 88888.00 2016-08-10 19:20:34.375 223 12561.88 155.60 54480.62 88888.00 2016-08-10 19:20:34.500 223 12561.95 155.57 54480.60 88888.00 2016-08-10 19:20:34.625 223 12561.95 155.55 54480.62 88888.00 2016-08-10 19:20:34.750 223 12561.98 155.55 54480.65 88888.00 2016-08-10 19:20:34.875 223 12561.95 155.53 54480.62 88888.00 2016-08-10 19:20:35.000 223 12561.95 155.53 54480.62 88888.00 2016-08-10 19:20:35.125 223 12561.95 155.53 54480.62 88888.00 2016-08-10 19:20:35.250 223 12561.92 155.47 54480.68 88888.00 2016-08-10 19:20:35.375 223 12561.92 155.53 54480.65 88888.00 2016-08-10 19:20:35.500 223 12561.95 155.53 54480.65 88888.00 2016-08-10 19:20:35.625 223 12561.92 155.50 54480.65 88888.00 2016-08-10 19:20:35.750 223 12561.92 155.47 54480.65 88888.00 2016-08-10 19:20:35.875 223 12561.95 155.45 54480.68 88888.00 2016-08-10 19:20:36.000 223 12561.92 155.43 54480.68 88888.00 2016-08-10 19:20:36.125 223 12561.90 155.45 54480.68 88888.00 2016-08-10 19:20:36.250 223 12561.85 155.43 54480.70 88888.00 2016-08-10 19:20:36.375 223 12561.80 155.45 54480.70 88888.00 2016-08-10 19:20:36.500 223 12561.85 155.43 54480.68 88888.00 2016-08-10 19:20:36.625 223 12561.88 155.40 54480.68 88888.00 2016-08-10 19:20:36.750 223 12561.85 155.40 54480.65 88888.00 2016-08-10 19:20:36.875 223 12561.85 155.40 54480.68 88888.00 2016-08-10 19:20:37.000 223 12561.88 155.40 54480.68 88888.00 2016-08-10 19:20:37.125 223 12561.85 155.38 54480.65 88888.00 2016-08-10 19:20:37.250 223 12561.77 155.35 54480.68 88888.00 2016-08-10 19:20:37.375 223 12561.77 155.35 54480.68 88888.00 2016-08-10 19:20:37.500 223 12561.80 155.32 54480.68 88888.00 2016-08-10 19:20:37.625 223 12561.85 155.32 54480.70 88888.00 2016-08-10 19:20:37.750 223 12561.88 155.35 54480.70 88888.00 2016-08-10 19:20:37.875 223 12561.90 155.35 54480.70 88888.00 2016-08-10 19:20:38.000 223 12561.83 155.35 54480.68 88888.00 2016-08-10 19:20:38.125 223 12561.75 155.32 54480.72 88888.00 2016-08-10 19:20:38.250 223 12561.75 155.32 54480.72 88888.00 2016-08-10 19:20:38.375 223 12561.77 155.32 54480.70 88888.00 2016-08-10 19:20:38.500 223 12561.75 155.30 54480.72 88888.00 2016-08-10 19:20:38.625 223 12561.73 155.30 54480.72 88888.00 2016-08-10 19:20:38.750 223 12561.75 155.28 54480.72 88888.00 2016-08-10 19:20:38.875 223 12561.85 155.28 54480.70 88888.00 2016-08-10 19:20:39.000 223 12561.85 155.28 54480.68 88888.00 2016-08-10 19:20:39.125 223 12561.85 155.28 54480.70 88888.00 2016-08-10 19:20:39.250 223 12561.80 155.22 54480.72 88888.00 2016-08-10 19:20:39.375 223 12561.80 155.22 54480.72 88888.00 2016-08-10 19:20:39.500 223 12561.77 155.20 54480.72 88888.00 2016-08-10 19:20:39.625 223 12561.75 155.22 54480.72 88888.00 2016-08-10 19:20:39.750 223 12561.75 155.25 54480.75 88888.00 2016-08-10 19:20:39.875 223 12561.80 155.25 54480.75 88888.00 2016-08-10 19:20:40.000 223 12561.80 155.20 54480.72 88888.00 2016-08-10 19:20:40.125 223 12561.75 155.25 54480.75 88888.00 2016-08-10 19:20:40.250 223 12561.73 155.22 54480.75 88888.00 2016-08-10 19:20:40.375 223 12561.73 155.20 54480.75 88888.00 2016-08-10 19:20:40.500 223 12561.70 155.18 54480.78 88888.00 2016-08-10 19:20:40.625 223 12561.67 155.20 54480.78 88888.00 2016-08-10 19:20:40.750 223 12561.67 155.15 54480.78 88888.00 2016-08-10 19:20:40.875 223 12561.70 155.15 54480.75 88888.00 2016-08-10 19:20:41.000 223 12561.75 155.15 54480.75 88888.00 2016-08-10 19:20:41.125 223 12561.80 155.15 54480.78 88888.00 2016-08-10 19:20:41.250 223 12561.77 155.15 54480.78 88888.00 2016-08-10 19:20:41.375 223 12561.70 155.15 54480.78 88888.00 2016-08-10 19:20:41.500 223 12561.67 155.12 54480.80 88888.00 2016-08-10 19:20:41.625 223 12561.70 155.12 54480.78 88888.00 2016-08-10 19:20:41.750 223 12561.70 155.12 54480.78 88888.00 2016-08-10 19:20:41.875 223 12561.65 155.10 54480.80 88888.00 2016-08-10 19:20:42.000 223 12561.65 155.07 54480.80 88888.00 2016-08-10 19:20:42.125 223 12561.65 155.07 54480.80 88888.00 2016-08-10 19:20:42.250 223 12561.60 155.10 54480.80 88888.00 2016-08-10 19:20:42.375 223 12561.62 155.10 54480.80 88888.00 2016-08-10 19:20:42.500 223 12561.65 155.12 54480.80 88888.00 2016-08-10 19:20:42.625 223 12561.62 155.07 54480.78 88888.00 2016-08-10 19:20:42.750 223 12561.62 155.03 54480.78 88888.00 2016-08-10 19:20:42.875 223 12561.67 155.03 54480.78 88888.00 2016-08-10 19:20:43.000 223 12561.73 155.03 54480.75 88888.00 2016-08-10 19:20:43.125 223 12561.67 155.03 54480.78 88888.00 2016-08-10 19:20:43.250 223 12561.55 155.03 54480.80 88888.00 2016-08-10 19:20:43.375 223 12561.58 155.05 54480.80 88888.00 2016-08-10 19:20:43.500 223 12561.65 155.05 54480.78 88888.00 2016-08-10 19:20:43.625 223 12561.65 155.03 54480.80 88888.00 2016-08-10 19:20:43.750 223 12561.60 155.00 54480.82 88888.00 2016-08-10 19:20:43.875 223 12561.55 155.00 54480.80 88888.00 2016-08-10 19:20:44.000 223 12561.58 155.00 54480.80 88888.00 2016-08-10 19:20:44.125 223 12561.52 155.00 54480.78 88888.00 2016-08-10 19:20:44.250 223 12561.55 155.00 54480.80 88888.00 2016-08-10 19:20:44.375 223 12561.58 154.97 54480.82 88888.00 2016-08-10 19:20:44.500 223 12561.55 155.00 54480.82 88888.00 2016-08-10 19:20:44.625 223 12561.52 154.97 54480.80 88888.00 2016-08-10 19:20:44.750 223 12561.58 154.97 54480.82 88888.00 2016-08-10 19:20:44.875 223 12561.55 154.97 54480.82 88888.00 2016-08-10 19:20:45.000 223 12561.50 154.95 54480.80 88888.00 2016-08-10 19:20:45.125 223 12561.48 154.95 54480.82 88888.00 2016-08-10 19:20:45.250 223 12561.50 154.95 54480.82 88888.00 2016-08-10 19:20:45.375 223 12561.55 154.97 54480.85 88888.00 2016-08-10 19:20:45.500 223 12561.52 154.95 54480.82 88888.00 2016-08-10 19:20:45.625 223 12561.50 154.93 54480.80 88888.00 2016-08-10 19:20:45.750 223 12561.52 154.95 54480.82 88888.00 2016-08-10 19:20:45.875 223 12561.52 154.97 54480.85 88888.00 2016-08-10 19:20:46.000 223 12561.48 155.00 54480.85 88888.00 2016-08-10 19:20:46.125 223 12561.50 154.93 54480.82 88888.00 2016-08-10 19:20:46.250 223 12561.50 154.93 54480.85 88888.00 2016-08-10 19:20:46.375 223 12561.55 154.95 54480.85 88888.00 2016-08-10 19:20:46.500 223 12561.55 154.93 54480.82 88888.00 2016-08-10 19:20:46.625 223 12561.50 154.90 54480.80 88888.00 2016-08-10 19:20:46.750 223 12561.50 154.90 54480.82 88888.00 2016-08-10 19:20:46.875 223 12561.52 154.90 54480.82 88888.00 2016-08-10 19:20:47.000 223 12561.48 154.93 54480.82 88888.00 2016-08-10 19:20:47.125 223 12561.45 154.90 54480.85 88888.00 2016-08-10 19:20:47.250 223 12561.40 154.90 54480.85 88888.00 2016-08-10 19:20:47.375 223 12561.40 154.90 54480.85 88888.00 2016-08-10 19:20:47.500 223 12561.42 154.93 54480.88 88888.00 2016-08-10 19:20:47.625 223 12561.42 154.90 54480.88 88888.00 2016-08-10 19:20:47.750 223 12561.48 154.90 54480.85 88888.00 2016-08-10 19:20:47.875 223 12561.40 154.90 54480.85 88888.00 2016-08-10 19:20:48.000 223 12561.35 154.90 54480.88 88888.00 2016-08-10 19:20:48.125 223 12561.40 154.93 54480.88 88888.00 2016-08-10 19:20:48.250 223 12561.45 154.90 54480.88 88888.00 2016-08-10 19:20:48.375 223 12561.52 154.93 54480.88 88888.00 2016-08-10 19:20:48.500 223 12561.48 154.90 54480.85 88888.00 2016-08-10 19:20:48.625 223 12561.35 154.88 54480.85 88888.00 2016-08-10 19:20:48.750 223 12561.33 154.93 54480.85 88888.00 2016-08-10 19:20:48.875 223 12561.35 154.90 54480.85 88888.00 2016-08-10 19:20:49.000 223 12561.35 154.90 54480.82 88888.00 2016-08-10 19:20:49.125 223 12561.30 154.93 54480.82 88888.00 2016-08-10 19:20:49.250 223 12561.23 154.90 54480.88 88888.00 2016-08-10 19:20:49.375 223 12561.27 154.90 54480.88 88888.00 2016-08-10 19:20:49.500 223 12561.33 154.88 54480.88 88888.00 2016-08-10 19:20:49.625 223 12561.33 154.90 54480.82 88888.00 2016-08-10 19:20:49.750 223 12561.25 154.93 54480.88 88888.00 2016-08-10 19:20:49.875 223 12561.23 154.95 54480.85 88888.00 2016-08-10 19:20:50.000 223 12561.25 154.95 54480.88 88888.00 2016-08-10 19:20:50.125 223 12561.17 154.95 54480.85 88888.00 2016-08-10 19:20:50.250 223 12561.12 154.95 54480.88 88888.00 2016-08-10 19:20:50.375 223 12561.20 154.93 54480.88 88888.00 2016-08-10 19:20:50.500 223 12561.20 154.90 54480.85 88888.00 2016-08-10 19:20:50.625 223 12561.23 154.93 54480.85 88888.00 2016-08-10 19:20:50.750 223 12561.23 154.95 54480.88 88888.00 2016-08-10 19:20:50.875 223 12561.23 154.93 54480.85 88888.00 2016-08-10 19:20:51.000 223 12561.15 154.97 54480.85 88888.00 2016-08-10 19:20:51.125 223 12561.15 155.03 54480.85 88888.00 2016-08-10 19:20:51.250 223 12561.15 155.00 54480.85 88888.00 2016-08-10 19:20:51.375 223 12561.23 154.97 54480.85 88888.00 2016-08-10 19:20:51.500 223 12561.20 154.95 54480.85 88888.00 2016-08-10 19:20:51.625 223 12561.15 154.97 54480.88 88888.00 2016-08-10 19:20:51.750 223 12561.17 154.97 54480.88 88888.00 2016-08-10 19:20:51.875 223 12561.12 154.97 54480.85 88888.00 2016-08-10 19:20:52.000 223 12561.15 154.97 54480.82 88888.00 2016-08-10 19:20:52.125 223 12561.10 154.97 54480.82 88888.00 2016-08-10 19:20:52.250 223 12561.02 154.97 54480.85 88888.00 2016-08-10 19:20:52.375 223 12561.08 155.00 54480.88 88888.00 2016-08-10 19:20:52.500 223 12561.10 155.05 54480.88 88888.00 2016-08-10 19:20:52.625 223 12561.15 155.05 54480.88 88888.00 2016-08-10 19:20:52.750 223 12561.12 155.03 54480.82 88888.00 2016-08-10 19:20:52.875 223 12561.12 155.05 54480.82 88888.00 2016-08-10 19:20:53.000 223 12561.15 155.07 54480.80 88888.00 2016-08-10 19:20:53.125 223 12561.12 155.05 54480.80 88888.00 2016-08-10 19:20:53.250 223 12561.12 155.05 54480.82 88888.00 2016-08-10 19:20:53.375 223 12561.12 155.10 54480.82 88888.00 2016-08-10 19:20:53.500 223 12561.08 155.10 54480.82 88888.00 2016-08-10 19:20:53.625 223 12560.98 155.12 54480.82 88888.00 2016-08-10 19:20:53.750 223 12560.95 155.12 54480.82 88888.00 2016-08-10 19:20:53.875 223 12560.98 155.10 54480.82 88888.00 2016-08-10 19:20:54.000 223 12561.05 155.12 54480.80 88888.00 2016-08-10 19:20:54.125 223 12561.05 155.15 54480.85 88888.00 2016-08-10 19:20:54.250 223 12561.02 155.18 54480.88 88888.00 2016-08-10 19:20:54.375 223 12561.05 155.18 54480.88 88888.00 2016-08-10 19:20:54.500 223 12561.00 155.12 54480.85 88888.00 2016-08-10 19:20:54.625 223 12561.00 155.18 54480.88 88888.00 2016-08-10 19:20:54.750 223 12561.02 155.20 54480.82 88888.00 2016-08-10 19:20:54.875 223 12561.08 155.20 54480.82 88888.00 2016-08-10 19:20:55.000 223 12561.05 155.18 54480.82 88888.00 2016-08-10 19:20:55.125 223 12561.00 155.18 54480.80 88888.00 2016-08-10 19:20:55.250 223 12561.00 155.18 54480.80 88888.00 2016-08-10 19:20:55.375 223 12561.00 155.20 54480.80 88888.00 2016-08-10 19:20:55.500 223 12561.02 155.25 54480.82 88888.00 2016-08-10 19:20:55.625 223 12561.05 155.25 54480.82 88888.00 2016-08-10 19:20:55.750 223 12561.00 155.22 54480.82 88888.00 2016-08-10 19:20:55.875 223 12561.00 155.22 54480.82 88888.00 2016-08-10 19:20:56.000 223 12561.02 155.22 54480.78 88888.00 2016-08-10 19:20:56.125 223 12561.02 155.22 54480.80 88888.00 2016-08-10 19:20:56.250 223 12560.98 155.25 54480.82 88888.00 2016-08-10 19:20:56.375 223 12560.95 155.25 54480.78 88888.00 2016-08-10 19:20:56.500 223 12561.08 155.28 54480.80 88888.00 2016-08-10 19:20:56.625 223 12561.10 155.25 54480.78 88888.00 2016-08-10 19:20:56.750 223 12561.10 155.28 54480.78 88888.00 2016-08-10 19:20:56.875 223 12561.08 155.28 54480.80 88888.00 2016-08-10 19:20:57.000 223 12561.08 155.30 54480.80 88888.00 2016-08-10 19:20:57.125 223 12561.05 155.30 54480.78 88888.00 2016-08-10 19:20:57.250 223 12561.02 155.28 54480.78 88888.00 2016-08-10 19:20:57.375 223 12561.10 155.30 54480.78 88888.00 2016-08-10 19:20:57.500 223 12561.08 155.28 54480.80 88888.00 2016-08-10 19:20:57.625 223 12561.08 155.30 54480.80 88888.00 2016-08-10 19:20:57.750 223 12561.08 155.30 54480.80 88888.00 2016-08-10 19:20:57.875 223 12561.08 155.30 54480.78 88888.00 2016-08-10 19:20:58.000 223 12561.10 155.30 54480.78 88888.00 2016-08-10 19:20:58.125 223 12561.10 155.30 54480.78 88888.00 2016-08-10 19:20:58.250 223 12561.10 155.32 54480.78 88888.00 2016-08-10 19:20:58.375 223 12561.12 155.32 54480.75 88888.00 2016-08-10 19:20:58.500 223 12561.12 155.32 54480.75 88888.00 2016-08-10 19:20:58.625 223 12561.12 155.35 54480.75 88888.00 2016-08-10 19:20:58.750 223 12561.12 155.38 54480.78 88888.00 2016-08-10 19:20:58.875 223 12561.08 155.38 54480.78 88888.00 2016-08-10 19:20:59.000 223 12561.08 155.38 54480.75 88888.00 2016-08-10 19:20:59.125 223 12561.10 155.40 54480.75 88888.00 2016-08-10 19:20:59.250 223 12561.08 155.35 54480.72 88888.00 2016-08-10 19:20:59.375 223 12561.10 155.38 54480.75 88888.00 2016-08-10 19:20:59.500 223 12561.12 155.45 54480.78 88888.00 2016-08-10 19:20:59.625 223 12561.23 155.45 54480.78 88888.00 2016-08-10 19:20:59.750 223 12561.17 155.43 54480.72 88888.00 2016-08-10 19:20:59.875 223 12561.17 155.38 54480.68 88888.00 2016-08-10 19:21:00.000 223 12561.12 155.43 54480.68 88888.00 2016-08-10 19:21:00.125 223 12561.08 155.43 54480.70 88888.00 2016-08-10 19:21:00.250 223 12561.15 155.43 54480.72 88888.00 2016-08-10 19:21:00.375 223 12561.23 155.45 54480.72 88888.00 2016-08-10 19:21:00.500 223 12561.17 155.43 54480.72 88888.00 2016-08-10 19:21:00.625 223 12561.15 155.45 54480.72 88888.00 2016-08-10 19:21:00.750 223 12561.17 155.43 54480.72 88888.00 2016-08-10 19:21:00.875 223 12561.20 155.45 54480.72 88888.00 2016-08-10 19:21:01.000 223 12561.20 155.45 54480.72 88888.00 2016-08-10 19:21:01.125 223 12561.17 155.43 54480.72 88888.00 2016-08-10 19:21:01.250 223 12561.12 155.40 54480.72 88888.00 2016-08-10 19:21:01.375 223 12561.15 155.45 54480.72 88888.00 2016-08-10 19:21:01.500 223 12561.12 155.47 54480.72 88888.00 2016-08-10 19:21:01.625 223 12561.17 155.50 54480.72 88888.00 2016-08-10 19:21:01.750 223 12561.17 155.47 54480.72 88888.00 2016-08-10 19:21:01.875 223 12561.17 155.45 54480.70 88888.00 2016-08-10 19:21:02.000 223 12561.12 155.43 54480.70 88888.00 2016-08-10 19:21:02.125 223 12561.15 155.43 54480.68 88888.00 2016-08-10 19:21:02.250 223 12561.20 155.43 54480.68 88888.00 2016-08-10 19:21:02.375 223 12561.25 155.45 54480.68 88888.00 2016-08-10 19:21:02.500 223 12561.20 155.43 54480.68 88888.00 2016-08-10 19:21:02.625 223 12561.25 155.43 54480.65 88888.00 2016-08-10 19:21:02.750 223 12561.23 155.45 54480.68 88888.00 2016-08-10 19:21:02.875 223 12561.15 155.47 54480.70 88888.00 2016-08-10 19:21:03.000 223 12561.17 155.47 54480.68 88888.00 2016-08-10 19:21:03.125 223 12561.17 155.45 54480.65 88888.00 2016-08-10 19:21:03.250 223 12561.23 155.43 54480.65 88888.00 2016-08-10 19:21:03.375 223 12561.25 155.43 54480.62 88888.00 2016-08-10 19:21:03.500 223 12561.25 155.40 54480.62 88888.00 2016-08-10 19:21:03.625 223 12561.27 155.45 54480.62 88888.00 2016-08-10 19:21:03.750 223 12561.27 155.43 54480.62 88888.00 2016-08-10 19:21:03.875 223 12561.25 155.40 54480.62 88888.00 2016-08-10 19:21:04.000 223 12561.27 155.43 54480.65 88888.00 2016-08-10 19:21:04.125 223 12561.30 155.40 54480.62 88888.00 2016-08-10 19:21:04.250 223 12561.33 155.38 54480.62 88888.00 2016-08-10 19:21:04.375 223 12561.45 155.38 54480.62 88888.00 2016-08-10 19:21:04.500 223 12561.42 155.38 54480.65 88888.00 2016-08-10 19:21:04.625 223 12561.38 155.38 54480.62 88888.00 2016-08-10 19:21:04.750 223 12561.35 155.35 54480.62 88888.00 2016-08-10 19:21:04.875 223 12561.40 155.35 54480.62 88888.00 2016-08-10 19:21:05.000 223 12561.50 155.35 54480.60 88888.00 2016-08-10 19:21:05.125 223 12561.52 155.38 54480.57 88888.00 2016-08-10 19:21:05.250 223 12561.45 155.35 54480.57 88888.00 2016-08-10 19:21:05.375 223 12561.35 155.38 54480.57 88888.00 2016-08-10 19:21:05.500 223 12561.33 155.35 54480.60 88888.00 2016-08-10 19:21:05.625 223 12561.40 155.35 54480.57 88888.00 2016-08-10 19:21:05.750 223 12561.45 155.38 54480.60 88888.00 2016-08-10 19:21:05.875 223 12561.42 155.32 54480.62 88888.00 2016-08-10 19:21:06.000 223 12561.42 155.32 54480.62 88888.00 2016-08-10 19:21:06.125 223 12561.45 155.30 54480.62 88888.00 2016-08-10 19:21:06.250 223 12561.48 155.30 54480.62 88888.00 2016-08-10 19:21:06.375 223 12561.55 155.28 54480.60 88888.00 2016-08-10 19:21:06.500 223 12561.50 155.30 54480.57 88888.00 2016-08-10 19:21:06.625 223 12561.52 155.30 54480.57 88888.00 2016-08-10 19:21:06.750 223 12561.50 155.32 54480.60 88888.00 2016-08-10 19:21:06.875 223 12561.55 155.32 54480.57 88888.00 2016-08-10 19:21:07.000 223 12561.58 155.28 54480.57 88888.00 2016-08-10 19:21:07.125 223 12561.58 155.25 54480.57 88888.00 2016-08-10 19:21:07.250 223 12561.58 155.22 54480.57 88888.00 2016-08-10 19:21:07.375 223 12561.62 155.25 54480.60 88888.00 2016-08-10 19:21:07.500 223 12561.62 155.25 54480.57 88888.00 2016-08-10 19:21:07.625 223 12561.62 155.22 54480.57 88888.00 2016-08-10 19:21:07.750 223 12561.67 155.22 54480.60 88888.00 2016-08-10 19:21:07.875 223 12561.67 155.20 54480.57 88888.00 2016-08-10 19:21:08.000 223 12561.67 155.20 54480.55 88888.00 2016-08-10 19:21:08.125 223 12561.65 155.20 54480.55 88888.00 2016-08-10 19:21:08.250 223 12561.65 155.18 54480.57 88888.00 2016-08-10 19:21:08.375 223 12561.70 155.18 54480.55 88888.00 2016-08-10 19:21:08.500 223 12561.70 155.20 54480.57 88888.00 2016-08-10 19:21:08.625 223 12561.67 155.18 54480.55 88888.00 2016-08-10 19:21:08.750 223 12561.70 155.15 54480.55 88888.00 2016-08-10 19:21:08.875 223 12561.73 155.15 54480.53 88888.00 2016-08-10 19:21:09.000 223 12561.75 155.12 54480.53 88888.00 2016-08-10 19:21:09.125 223 12561.77 155.12 54480.53 88888.00 2016-08-10 19:21:09.250 223 12561.75 155.10 54480.53 88888.00 2016-08-10 19:21:09.375 223 12561.80 155.10 54480.53 88888.00 2016-08-10 19:21:09.500 223 12561.77 155.07 54480.53 88888.00 2016-08-10 19:21:09.625 223 12561.75 155.05 54480.50 88888.00 2016-08-10 19:21:09.750 223 12561.77 155.03 54480.50 88888.00 2016-08-10 19:21:09.875 223 12561.73 155.00 54480.53 88888.00 2016-08-10 19:21:10.000 223 12561.73 155.00 54480.50 88888.00 2016-08-10 19:21:10.125 223 12561.77 155.00 54480.50 88888.00 2016-08-10 19:21:10.250 223 12561.85 154.95 54480.53 88888.00 2016-08-10 19:21:10.375 223 12561.88 154.95 54480.53 88888.00 2016-08-10 19:21:10.500 223 12561.83 154.97 54480.55 88888.00 2016-08-10 19:21:10.625 223 12561.83 154.95 54480.53 88888.00 2016-08-10 19:21:10.750 223 12561.83 154.95 54480.50 88888.00 2016-08-10 19:21:10.875 223 12561.90 154.93 54480.50 88888.00 2016-08-10 19:21:11.000 223 12562.00 154.95 54480.53 88888.00 2016-08-10 19:21:11.125 223 12562.00 154.95 54480.53 88888.00 2016-08-10 19:21:11.250 223 12561.92 154.90 54480.55 88888.00 2016-08-10 19:21:11.375 223 12561.95 154.90 54480.53 88888.00 2016-08-10 19:21:11.500 223 12561.95 154.90 54480.55 88888.00 2016-08-10 19:21:11.625 223 12561.92 154.88 54480.55 88888.00 2016-08-10 19:21:11.750 223 12561.95 154.90 54480.53 88888.00 2016-08-10 19:21:11.875 223 12561.98 154.90 54480.53 88888.00 2016-08-10 19:21:12.000 223 12561.92 154.85 54480.47 88888.00 2016-08-10 19:21:12.125 223 12561.95 154.85 54480.50 88888.00 2016-08-10 19:21:12.250 223 12561.98 154.82 54480.53 88888.00 2016-08-10 19:21:12.375 223 12561.92 154.82 54480.47 88888.00 2016-08-10 19:21:12.500 223 12561.90 154.80 54480.50 88888.00 2016-08-10 19:21:12.625 223 12561.90 154.78 54480.50 88888.00 2016-08-10 19:21:12.750 223 12561.92 154.75 54480.50 88888.00 2016-08-10 19:21:12.875 223 12561.95 154.78 54480.47 88888.00 2016-08-10 19:21:13.000 223 12561.90 154.72 54480.50 88888.00 2016-08-10 19:21:13.125 223 12561.90 154.75 54480.55 88888.00 2016-08-10 19:21:13.250 223 12561.85 154.75 54480.53 88888.00 2016-08-10 19:21:13.375 223 12561.88 154.70 54480.53 88888.00 2016-08-10 19:21:13.500 223 12561.90 154.75 54480.53 88888.00 2016-08-10 19:21:13.625 223 12561.95 154.70 54480.50 88888.00 2016-08-10 19:21:13.750 223 12561.92 154.68 54480.53 88888.00 2016-08-10 19:21:13.875 223 12561.95 154.72 54480.55 88888.00 2016-08-10 19:21:14.000 223 12561.95 154.70 54480.53 88888.00 2016-08-10 19:21:14.125 223 12561.95 154.68 54480.53 88888.00 2016-08-10 19:21:14.250 223 12561.92 154.62 54480.50 88888.00 2016-08-10 19:21:14.375 223 12561.95 154.62 54480.50 88888.00 2016-08-10 19:21:14.500 223 12562.00 154.65 54480.53 88888.00 2016-08-10 19:21:14.625 223 12562.08 154.65 54480.50 88888.00 2016-08-10 19:21:14.750 223 12562.05 154.65 54480.50 88888.00 2016-08-10 19:21:14.875 223 12562.08 154.62 54480.47 88888.00 2016-08-10 19:21:15.000 223 12562.10 154.60 54480.50 88888.00 2016-08-10 19:21:15.125 223 12562.10 154.60 54480.50 88888.00 2016-08-10 19:21:15.250 223 12562.02 154.57 54480.53 88888.00 2016-08-10 19:21:15.375 223 12562.00 154.60 54480.50 88888.00 2016-08-10 19:21:15.500 223 12562.05 154.60 54480.53 88888.00 2016-08-10 19:21:15.625 223 12562.00 154.57 54480.53 88888.00 2016-08-10 19:21:15.750 223 12561.98 154.57 54480.50 88888.00 2016-08-10 19:21:15.875 223 12562.00 154.57 54480.53 88888.00 2016-08-10 19:21:16.000 223 12561.92 154.57 54480.50 88888.00 2016-08-10 19:21:16.125 223 12561.98 154.57 54480.50 88888.00 2016-08-10 19:21:16.250 223 12561.98 154.53 54480.50 88888.00 2016-08-10 19:21:16.375 223 12562.05 154.57 54480.53 88888.00 2016-08-10 19:21:16.500 223 12562.05 154.57 54480.53 88888.00 2016-08-10 19:21:16.625 223 12562.08 154.60 54480.55 88888.00 2016-08-10 19:21:16.750 223 12562.10 154.57 54480.55 88888.00 2016-08-10 19:21:16.875 223 12562.05 154.57 54480.53 88888.00 2016-08-10 19:21:17.000 223 12562.05 154.53 54480.47 88888.00 2016-08-10 19:21:17.125 223 12562.10 154.50 54480.50 88888.00 2016-08-10 19:21:17.250 223 12562.12 154.50 54480.50 88888.00 2016-08-10 19:21:17.375 223 12562.20 154.47 54480.47 88888.00 2016-08-10 19:21:17.500 223 12562.17 154.47 54480.50 88888.00 2016-08-10 19:21:17.625 223 12562.17 154.50 54480.53 88888.00 2016-08-10 19:21:17.750 223 12562.12 154.47 54480.50 88888.00 2016-08-10 19:21:17.875 223 12562.15 154.45 54480.50 88888.00 2016-08-10 19:21:18.000 223 12562.23 154.47 54480.45 88888.00 2016-08-10 19:21:18.125 223 12562.25 154.50 54480.47 88888.00 2016-08-10 19:21:18.250 223 12562.12 154.47 54480.53 88888.00 2016-08-10 19:21:18.375 223 12562.10 154.50 54480.53 88888.00 2016-08-10 19:21:18.500 223 12562.10 154.50 54480.47 88888.00 2016-08-10 19:21:18.625 223 12562.17 154.45 54480.47 88888.00 2016-08-10 19:21:18.750 223 12562.15 154.45 54480.50 88888.00 2016-08-10 19:21:18.875 223 12562.12 154.50 54480.50 88888.00 2016-08-10 19:21:19.000 223 12562.10 154.50 54480.50 88888.00 2016-08-10 19:21:19.125 223 12562.12 154.47 54480.50 88888.00 2016-08-10 19:21:19.250 223 12562.10 154.45 54480.50 88888.00 2016-08-10 19:21:19.375 223 12562.20 154.53 54480.53 88888.00 2016-08-10 19:21:19.500 223 12562.20 154.53 54480.53 88888.00 2016-08-10 19:21:19.625 223 12562.25 154.53 54480.53 88888.00 2016-08-10 19:21:19.750 223 12562.23 154.50 54480.50 88888.00 2016-08-10 19:21:19.875 223 12562.15 154.47 54480.50 88888.00 2016-08-10 19:21:20.000 223 12562.12 154.47 54480.50 88888.00 2016-08-10 19:21:20.125 223 12562.20 154.50 54480.50 88888.00 2016-08-10 19:21:20.250 223 12562.20 154.53 54480.53 88888.00 2016-08-10 19:21:20.375 223 12562.25 154.53 54480.53 88888.00 2016-08-10 19:21:20.500 223 12562.30 154.50 54480.53 88888.00 2016-08-10 19:21:20.625 223 12562.33 154.47 54480.53 88888.00 2016-08-10 19:21:20.750 223 12562.30 154.53 54480.50 88888.00 2016-08-10 19:21:20.875 223 12562.25 154.55 54480.53 88888.00 2016-08-10 19:21:21.000 223 12562.23 154.55 54480.50 88888.00 2016-08-10 19:21:21.125 223 12562.25 154.53 54480.50 88888.00 2016-08-10 19:21:21.250 223 12562.33 154.50 54480.50 88888.00 2016-08-10 19:21:21.375 223 12562.40 154.53 54480.50 88888.00 2016-08-10 19:21:21.500 223 12562.38 154.53 54480.50 88888.00 2016-08-10 19:21:21.625 223 12562.38 154.53 54480.50 88888.00 2016-08-10 19:21:21.750 223 12562.42 154.55 54480.53 88888.00 2016-08-10 19:21:21.875 223 12562.42 154.53 54480.53 88888.00 2016-08-10 19:21:22.000 223 12562.45 154.50 54480.50 88888.00 2016-08-10 19:21:22.125 223 12562.40 154.53 54480.50 88888.00 2016-08-10 19:21:22.250 223 12562.40 154.50 54480.50 88888.00 2016-08-10 19:21:22.375 223 12562.42 154.53 54480.50 88888.00 2016-08-10 19:21:22.500 223 12562.45 154.50 54480.50 88888.00 2016-08-10 19:21:22.625 223 12562.48 154.53 54480.50 88888.00 2016-08-10 19:21:22.750 223 12562.55 154.55 54480.47 88888.00 2016-08-10 19:21:22.875 223 12562.48 154.57 54480.47 88888.00 2016-08-10 19:21:23.000 223 12562.50 154.55 54480.47 88888.00 2016-08-10 19:21:23.125 223 12562.50 154.50 54480.50 88888.00 2016-08-10 19:21:23.250 223 12562.52 154.53 54480.50 88888.00 2016-08-10 19:21:23.375 223 12562.55 154.53 54480.50 88888.00 2016-08-10 19:21:23.500 223 12562.52 154.53 54480.50 88888.00 2016-08-10 19:21:23.625 223 12562.50 154.53 54480.47 88888.00 2016-08-10 19:21:23.750 223 12562.52 154.53 54480.50 88888.00 2016-08-10 19:21:23.875 223 12562.55 154.55 54480.50 88888.00 2016-08-10 19:21:24.000 223 12562.60 154.50 54480.50 88888.00 2016-08-10 19:21:24.125 223 12562.65 154.50 54480.50 88888.00 2016-08-10 19:21:24.250 223 12562.70 154.55 54480.50 88888.00 2016-08-10 19:21:24.375 223 12562.65 154.53 54480.45 88888.00 2016-08-10 19:21:24.500 223 12562.60 154.53 54480.45 88888.00 2016-08-10 19:21:24.625 223 12562.70 154.53 54480.50 88888.00 2016-08-10 19:21:24.750 223 12562.73 154.57 54480.50 88888.00 2016-08-10 19:21:24.875 223 12562.75 154.50 54480.53 88888.00 2016-08-10 19:21:25.000 223 12562.67 154.53 54480.50 88888.00 2016-08-10 19:21:25.125 223 12562.62 154.53 54480.47 88888.00 2016-08-10 19:21:25.250 223 12562.67 154.50 54480.50 88888.00 2016-08-10 19:21:25.375 223 12562.70 154.53 54480.47 88888.00 2016-08-10 19:21:25.500 223 12562.65 154.53 54480.50 88888.00 2016-08-10 19:21:25.625 223 12562.70 154.50 54480.50 88888.00 2016-08-10 19:21:25.750 223 12562.73 154.50 54480.47 88888.00 2016-08-10 19:21:25.875 223 12562.73 154.50 54480.47 88888.00 2016-08-10 19:21:26.000 223 12562.73 154.53 54480.47 88888.00 2016-08-10 19:21:26.125 223 12562.83 154.53 54480.47 88888.00 2016-08-10 19:21:26.250 223 12562.83 154.45 54480.45 88888.00 2016-08-10 19:21:26.375 223 12562.90 154.47 54480.45 88888.00 2016-08-10 19:21:26.500 223 12562.95 154.47 54480.47 88888.00 2016-08-10 19:21:26.625 223 12562.92 154.50 54480.50 88888.00 2016-08-10 19:21:26.750 223 12562.85 154.47 54480.50 88888.00 2016-08-10 19:21:26.875 223 12562.83 154.47 54480.45 88888.00 2016-08-10 19:21:27.000 223 12562.90 154.50 54480.45 88888.00 2016-08-10 19:21:27.125 223 12563.00 154.47 54480.47 88888.00 2016-08-10 19:21:27.250 223 12562.98 154.47 54480.50 88888.00 2016-08-10 19:21:27.375 223 12563.00 154.45 54480.47 88888.00 2016-08-10 19:21:27.500 223 12562.98 154.45 54480.45 88888.00 2016-08-10 19:21:27.625 223 12562.95 154.43 54480.45 88888.00 2016-08-10 19:21:27.750 223 12562.92 154.45 54480.45 88888.00 2016-08-10 19:21:27.875 223 12562.95 154.47 54480.45 88888.00 2016-08-10 19:21:28.000 223 12562.95 154.47 54480.45 88888.00 2016-08-10 19:21:28.125 223 12563.00 154.43 54480.47 88888.00 2016-08-10 19:21:28.250 223 12562.98 154.40 54480.47 88888.00 2016-08-10 19:21:28.375 223 12563.00 154.43 54480.47 88888.00 2016-08-10 19:21:28.500 223 12563.00 154.45 54480.47 88888.00 2016-08-10 19:21:28.625 223 12563.05 154.45 54480.47 88888.00 2016-08-10 19:21:28.750 223 12563.10 154.43 54480.47 88888.00 2016-08-10 19:21:28.875 223 12563.08 154.40 54480.47 88888.00 2016-08-10 19:21:29.000 223 12563.05 154.40 54480.43 88888.00 2016-08-10 19:21:29.125 223 12563.10 154.40 54480.43 88888.00 2016-08-10 19:21:29.250 223 12563.12 154.38 54480.47 88888.00 2016-08-10 19:21:29.375 223 12563.10 154.32 54480.50 88888.00 2016-08-10 19:21:29.500 223 12563.05 154.32 54480.47 88888.00 2016-08-10 19:21:29.625 223 12563.08 154.32 54480.47 88888.00 2016-08-10 19:21:29.750 223 12563.10 154.28 54480.47 88888.00 2016-08-10 19:21:29.875 223 12563.12 154.25 54480.47 88888.00 2016-08-10 19:21:30.000 223 12563.12 154.28 54480.47 88888.00 2016-08-10 19:21:30.125 223 12563.10 154.25 54480.47 88888.00 2016-08-10 19:21:30.250 223 12563.08 154.22 54480.47 88888.00 2016-08-10 19:21:30.375 223 12563.08 154.22 54480.50 88888.00 2016-08-10 19:21:30.500 223 12563.12 154.28 54480.50 88888.00 2016-08-10 19:21:30.625 223 12563.17 154.25 54480.53 88888.00 2016-08-10 19:21:30.750 223 12563.17 154.22 54480.50 88888.00 2016-08-10 19:21:30.875 223 12563.17 154.20 54480.50 88888.00 2016-08-10 19:21:31.000 223 12563.15 154.18 54480.47 88888.00 2016-08-10 19:21:31.125 223 12563.20 154.20 54480.50 88888.00 2016-08-10 19:21:31.250 223 12563.17 154.18 54480.50 88888.00 2016-08-10 19:21:31.375 223 12563.23 154.15 54480.50 88888.00 2016-08-10 19:21:31.500 223 12563.30 154.12 54480.47 88888.00 2016-08-10 19:21:31.625 223 12563.27 154.12 54480.50 88888.00 2016-08-10 19:21:31.750 223 12563.23 154.12 54480.53 88888.00 2016-08-10 19:21:31.875 223 12563.25 154.07 54480.55 88888.00 2016-08-10 19:21:32.000 223 12563.27 154.05 54480.53 88888.00 2016-08-10 19:21:32.125 223 12563.27 154.05 54480.53 88888.00 2016-08-10 19:21:32.250 223 12563.27 154.05 54480.55 88888.00 2016-08-10 19:21:32.375 223 12563.33 154.05 54480.55 88888.00 2016-08-10 19:21:32.500 223 12563.35 154.05 54480.55 88888.00 2016-08-10 19:21:32.625 223 12563.33 154.00 54480.55 88888.00 2016-08-10 19:21:32.750 223 12563.30 154.03 54480.57 88888.00 2016-08-10 19:21:32.875 223 12563.30 154.00 54480.57 88888.00 2016-08-10 19:21:33.000 223 12563.35 153.97 54480.57 88888.00 2016-08-10 19:21:33.125 223 12563.40 153.95 54480.57 88888.00 2016-08-10 19:21:33.250 223 12563.35 153.93 54480.60 88888.00 2016-08-10 19:21:33.375 223 12563.35 153.90 54480.57 88888.00 2016-08-10 19:21:33.500 223 12563.35 153.88 54480.57 88888.00 2016-08-10 19:21:33.625 223 12563.38 153.82 54480.57 88888.00 2016-08-10 19:21:33.750 223 12563.42 153.82 54480.57 88888.00 2016-08-10 19:21:33.875 223 12563.38 153.82 54480.60 88888.00 2016-08-10 19:21:34.000 223 12563.30 153.82 54480.60 88888.00 2016-08-10 19:21:34.125 223 12563.27 153.82 54480.60 88888.00 2016-08-10 19:21:34.250 223 12563.23 153.78 54480.60 88888.00 2016-08-10 19:21:34.375 223 12563.27 153.72 54480.60 88888.00 2016-08-10 19:21:34.500 223 12563.33 153.68 54480.60 88888.00 2016-08-10 19:21:34.625 223 12563.38 153.70 54480.60 88888.00 2016-08-10 19:21:34.750 223 12563.35 153.70 54480.60 88888.00 2016-08-10 19:21:34.875 223 12563.33 153.70 54480.62 88888.00 2016-08-10 19:21:35.000 223 12563.35 153.68 54480.62 88888.00 2016-08-10 19:21:35.125 223 12563.30 153.65 54480.65 88888.00 2016-08-10 19:21:35.250 223 12563.38 153.65 54480.68 88888.00 2016-08-10 19:21:35.375 223 12563.38 153.62 54480.65 88888.00 2016-08-10 19:21:35.500 223 12563.35 153.60 54480.65 88888.00 2016-08-10 19:21:35.625 223 12563.35 153.57 54480.68 88888.00 2016-08-10 19:21:35.750 223 12563.33 153.57 54480.68 88888.00 2016-08-10 19:21:35.875 223 12563.35 153.57 54480.68 88888.00 2016-08-10 19:21:36.000 223 12563.40 153.57 54480.68 88888.00 2016-08-10 19:21:36.125 223 12563.40 153.55 54480.70 88888.00 2016-08-10 19:21:36.250 223 12563.35 153.50 54480.72 88888.00 2016-08-10 19:21:36.375 223 12563.38 153.50 54480.72 88888.00 2016-08-10 19:21:36.500 223 12563.42 153.50 54480.72 88888.00 2016-08-10 19:21:36.625 223 12563.40 153.50 54480.75 88888.00 2016-08-10 19:21:36.750 223 12563.38 153.50 54480.72 88888.00 2016-08-10 19:21:36.875 223 12563.42 153.45 54480.72 88888.00 2016-08-10 19:21:37.000 223 12563.42 153.43 54480.72 88888.00 2016-08-10 19:21:37.125 223 12563.38 153.40 54480.75 88888.00 2016-08-10 19:21:37.250 223 12563.30 153.35 54480.78 88888.00 2016-08-10 19:21:37.375 223 12563.33 153.35 54480.78 88888.00 2016-08-10 19:21:37.500 223 12563.35 153.35 54480.78 88888.00 2016-08-10 19:21:37.625 223 12563.35 153.35 54480.78 88888.00 2016-08-10 19:21:37.750 223 12563.33 153.35 54480.78 88888.00 2016-08-10 19:21:37.875 223 12563.38 153.30 54480.75 88888.00 2016-08-10 19:21:38.000 223 12563.38 153.25 54480.75 88888.00 2016-08-10 19:21:38.125 223 12563.30 153.25 54480.78 88888.00 2016-08-10 19:21:38.250 223 12563.25 153.22 54480.78 88888.00 2016-08-10 19:21:38.375 223 12563.25 153.22 54480.80 88888.00 2016-08-10 19:21:38.500 223 12563.25 153.28 54480.80 88888.00 2016-08-10 19:21:38.625 223 12563.23 153.28 54480.80 88888.00 2016-08-10 19:21:38.750 223 12563.23 153.22 54480.82 88888.00 2016-08-10 19:21:38.875 223 12563.23 153.20 54480.85 88888.00 2016-08-10 19:21:39.000 223 12563.23 153.20 54480.88 88888.00 2016-08-10 19:21:39.125 223 12563.23 153.12 54480.85 88888.00 2016-08-10 19:21:39.250 223 12563.17 153.10 54480.85 88888.00 2016-08-10 19:21:39.375 223 12563.20 153.12 54480.82 88888.00 2016-08-10 19:21:39.500 223 12563.27 153.15 54480.85 88888.00 2016-08-10 19:21:39.625 223 12563.27 153.12 54480.85 88888.00 2016-08-10 19:21:39.750 223 12563.25 153.12 54480.88 88888.00 2016-08-10 19:21:39.875 223 12563.17 153.07 54480.90 88888.00 2016-08-10 19:21:40.000 223 12563.17 153.10 54480.90 88888.00 2016-08-10 19:21:40.125 223 12563.20 153.07 54480.93 88888.00 2016-08-10 19:21:40.250 223 12563.25 153.07 54480.90 88888.00 2016-08-10 19:21:40.375 223 12563.25 153.05 54480.93 88888.00 2016-08-10 19:21:40.500 223 12563.17 152.95 54480.95 88888.00 2016-08-10 19:21:40.625 223 12563.15 152.95 54480.95 88888.00 2016-08-10 19:21:40.750 223 12563.15 152.95 54480.95 88888.00 2016-08-10 19:21:40.875 223 12563.15 153.00 54480.95 88888.00 2016-08-10 19:21:41.000 223 12563.17 153.03 54480.93 88888.00 2016-08-10 19:21:41.125 223 12563.12 152.97 54480.93 88888.00 2016-08-10 19:21:41.250 223 12563.05 152.97 54480.97 88888.00 2016-08-10 19:21:41.375 223 12563.08 152.97 54480.93 88888.00 2016-08-10 19:21:41.500 223 12563.10 153.00 54480.93 88888.00 2016-08-10 19:21:41.625 223 12563.12 153.00 54480.97 88888.00 2016-08-10 19:21:41.750 223 12563.10 153.00 54480.97 88888.00 2016-08-10 19:21:41.875 223 12563.10 152.97 54481.00 88888.00 2016-08-10 19:21:42.000 223 12563.12 152.95 54480.95 88888.00 2016-08-10 19:21:42.125 223 12563.10 152.95 54480.97 88888.00 2016-08-10 19:21:42.250 223 12563.08 152.95 54480.97 88888.00 2016-08-10 19:21:42.375 223 12563.12 152.97 54481.00 88888.00 2016-08-10 19:21:42.500 223 12563.08 152.95 54480.97 88888.00 2016-08-10 19:21:42.625 223 12563.02 152.97 54481.00 88888.00 2016-08-10 19:21:42.750 223 12563.05 153.00 54481.00 88888.00 2016-08-10 19:21:42.875 223 12563.10 153.00 54481.03 88888.00 2016-08-10 19:21:43.000 223 12563.10 153.00 54481.00 88888.00 2016-08-10 19:21:43.125 223 12563.10 152.95 54481.03 88888.00 2016-08-10 19:21:43.250 223 12563.05 152.95 54481.00 88888.00 2016-08-10 19:21:43.375 223 12563.02 152.95 54481.00 88888.00 2016-08-10 19:21:43.500 223 12562.95 152.95 54481.03 88888.00 2016-08-10 19:21:43.625 223 12563.10 152.95 54481.00 88888.00 2016-08-10 19:21:43.750 223 12563.15 152.95 54481.03 88888.00 2016-08-10 19:21:43.875 223 12563.08 152.95 54481.07 88888.00 2016-08-10 19:21:44.000 223 12563.00 152.95 54481.05 88888.00 2016-08-10 19:21:44.125 223 12563.05 152.95 54481.05 88888.00 2016-08-10 19:21:44.250 223 12563.05 152.90 54481.05 88888.00 2016-08-10 19:21:44.375 223 12563.02 152.93 54481.07 88888.00 2016-08-10 19:21:44.500 223 12563.02 152.93 54481.05 88888.00 2016-08-10 19:21:44.625 223 12563.05 152.95 54481.07 88888.00 2016-08-10 19:21:44.750 223 12563.08 152.93 54481.07 88888.00 2016-08-10 19:21:44.875 223 12563.05 152.95 54481.07 88888.00 2016-08-10 19:21:45.000 223 12563.05 152.95 54481.07 88888.00 2016-08-10 19:21:45.125 223 12563.02 152.95 54481.10 88888.00 2016-08-10 19:21:45.250 223 12562.95 152.95 54481.10 88888.00 2016-08-10 19:21:45.375 223 12563.05 152.97 54481.10 88888.00 2016-08-10 19:21:45.500 223 12563.02 152.95 54481.12 88888.00 2016-08-10 19:21:45.625 223 12563.02 153.00 54481.15 88888.00 2016-08-10 19:21:45.750 223 12562.98 152.97 54481.15 88888.00 2016-08-10 19:21:45.875 223 12562.85 152.97 54481.15 88888.00 2016-08-10 19:21:46.000 223 12562.95 152.97 54481.12 88888.00 2016-08-10 19:21:46.125 223 12563.00 152.95 54481.12 88888.00 2016-08-10 19:21:46.250 223 12562.95 153.00 54481.15 88888.00 2016-08-10 19:21:46.375 223 12562.95 153.03 54481.18 88888.00 2016-08-10 19:21:46.500 223 12562.95 153.00 54481.18 88888.00 2016-08-10 19:21:46.625 223 12562.98 153.00 54481.15 88888.00 2016-08-10 19:21:46.750 223 12563.00 153.05 54481.18 88888.00 2016-08-10 19:21:46.875 223 12562.95 153.05 54481.20 88888.00 2016-08-10 19:21:47.000 223 12562.92 153.00 54481.18 88888.00 2016-08-10 19:21:47.125 223 12562.92 153.05 54481.18 88888.00 2016-08-10 19:21:47.250 223 12562.92 153.03 54481.20 88888.00 2016-08-10 19:21:47.375 223 12562.92 153.05 54481.18 88888.00 2016-08-10 19:21:47.500 223 12562.90 153.05 54481.22 88888.00 2016-08-10 19:21:47.625 223 12562.88 153.05 54481.20 88888.00 2016-08-10 19:21:47.750 223 12562.80 153.05 54481.22 88888.00 2016-08-10 19:21:47.875 223 12562.85 153.05 54481.20 88888.00 2016-08-10 19:21:48.000 223 12562.85 153.07 54481.18 88888.00 2016-08-10 19:21:48.125 223 12562.83 153.07 54481.22 88888.00 2016-08-10 19:21:48.250 223 12562.77 153.05 54481.20 88888.00 2016-08-10 19:21:48.375 223 12562.83 153.07 54481.20 88888.00 2016-08-10 19:21:48.500 223 12562.80 153.10 54481.22 88888.00 2016-08-10 19:21:48.625 223 12562.73 153.05 54481.22 88888.00 2016-08-10 19:21:48.750 223 12562.75 153.07 54481.25 88888.00 2016-08-10 19:21:48.875 223 12562.75 153.10 54481.25 88888.00 2016-08-10 19:21:49.000 223 12562.73 153.12 54481.25 88888.00 2016-08-10 19:21:49.125 223 12562.75 153.15 54481.25 88888.00 2016-08-10 19:21:49.250 223 12562.80 153.18 54481.25 88888.00 2016-08-10 19:21:49.375 223 12562.80 153.15 54481.25 88888.00 2016-08-10 19:21:49.500 223 12562.77 153.12 54481.28 88888.00 2016-08-10 19:21:49.625 223 12562.80 153.20 54481.28 88888.00 2016-08-10 19:21:49.750 223 12562.80 153.18 54481.28 88888.00 2016-08-10 19:21:49.875 223 12562.77 153.18 54481.28 88888.00 2016-08-10 19:21:50.000 223 12562.73 153.18 54481.25 88888.00 2016-08-10 19:21:50.125 223 12562.73 153.15 54481.25 88888.00 2016-08-10 19:21:50.250 223 12562.70 153.18 54481.28 88888.00 2016-08-10 19:21:50.375 223 12562.70 153.20 54481.28 88888.00 2016-08-10 19:21:50.500 223 12562.73 153.22 54481.28 88888.00 2016-08-10 19:21:50.625 223 12562.75 153.22 54481.28 88888.00 2016-08-10 19:21:50.750 223 12562.73 153.18 54481.28 88888.00 2016-08-10 19:21:50.875 223 12562.60 153.18 54481.30 88888.00 2016-08-10 19:21:51.000 223 12562.60 153.18 54481.30 88888.00 2016-08-10 19:21:51.125 223 12562.65 153.22 54481.32 88888.00 2016-08-10 19:21:51.250 223 12562.65 153.25 54481.32 88888.00 2016-08-10 19:21:51.375 223 12562.70 153.28 54481.30 88888.00 2016-08-10 19:21:51.500 223 12562.70 153.25 54481.32 88888.00 2016-08-10 19:21:51.625 223 12562.73 153.22 54481.35 88888.00 2016-08-10 19:21:51.750 223 12562.67 153.25 54481.32 88888.00 2016-08-10 19:21:51.875 223 12562.62 153.25 54481.28 88888.00 2016-08-10 19:21:52.000 223 12562.73 153.22 54481.30 88888.00 2016-08-10 19:21:52.125 223 12562.75 153.28 54481.32 88888.00 2016-08-10 19:21:52.250 223 12562.70 153.30 54481.35 88888.00 2016-08-10 19:21:52.375 223 12562.70 153.30 54481.32 88888.00 2016-08-10 19:21:52.500 223 12562.75 153.30 54481.30 88888.00 2016-08-10 19:21:52.625 223 12562.70 153.28 54481.32 88888.00 2016-08-10 19:21:52.750 223 12562.65 153.28 54481.32 88888.00 2016-08-10 19:21:52.875 223 12562.65 153.30 54481.35 88888.00 2016-08-10 19:21:53.000 223 12562.60 153.30 54481.35 88888.00 2016-08-10 19:21:53.125 223 12562.58 153.32 54481.35 88888.00 2016-08-10 19:21:53.250 223 12562.55 153.28 54481.32 88888.00 2016-08-10 19:21:53.375 223 12562.60 153.32 54481.32 88888.00 2016-08-10 19:21:53.500 223 12562.67 153.32 54481.32 88888.00 2016-08-10 19:21:53.625 223 12562.67 153.30 54481.35 88888.00 2016-08-10 19:21:53.750 223 12562.65 153.32 54481.38 88888.00 2016-08-10 19:21:53.875 223 12562.62 153.35 54481.35 88888.00 2016-08-10 19:21:54.000 223 12562.65 153.32 54481.30 88888.00 2016-08-10 19:21:54.125 223 12562.62 153.32 54481.35 88888.00 2016-08-10 19:21:54.250 223 12562.67 153.35 54481.40 88888.00 2016-08-10 19:21:54.375 223 12562.73 153.38 54481.38 88888.00 2016-08-10 19:21:54.500 223 12562.70 153.38 54481.35 88888.00 2016-08-10 19:21:54.625 223 12562.73 153.35 54481.35 88888.00 2016-08-10 19:21:54.750 223 12562.75 153.35 54481.38 88888.00 2016-08-10 19:21:54.875 223 12562.67 153.38 54481.38 88888.00 2016-08-10 19:21:55.000 223 12562.65 153.35 54481.38 88888.00 2016-08-10 19:21:55.125 223 12562.62 153.38 54481.40 88888.00 2016-08-10 19:21:55.250 223 12562.60 153.35 54481.43 88888.00 2016-08-10 19:21:55.375 223 12562.70 153.40 54481.43 88888.00 2016-08-10 19:21:55.500 223 12562.75 153.40 54481.40 88888.00 2016-08-10 19:21:55.625 223 12562.73 153.40 54481.40 88888.00 2016-08-10 19:21:55.750 223 12562.65 153.40 54481.43 88888.00 2016-08-10 19:21:55.875 223 12562.65 153.40 54481.43 88888.00 2016-08-10 19:21:56.000 223 12562.67 153.40 54481.43 88888.00 2016-08-10 19:21:56.125 223 12562.67 153.43 54481.45 88888.00 2016-08-10 19:21:56.250 223 12562.67 153.43 54481.43 88888.00 2016-08-10 19:21:56.375 223 12562.70 153.43 54481.43 88888.00 2016-08-10 19:21:56.500 223 12562.70 153.43 54481.43 88888.00 2016-08-10 19:21:56.625 223 12562.67 153.38 54481.43 88888.00 2016-08-10 19:21:56.750 223 12562.67 153.38 54481.43 88888.00 2016-08-10 19:21:56.875 223 12562.70 153.40 54481.43 88888.00 2016-08-10 19:21:57.000 223 12562.70 153.43 54481.43 88888.00 2016-08-10 19:21:57.125 223 12562.73 153.45 54481.43 88888.00 2016-08-10 19:21:57.250 223 12562.62 153.40 54481.45 88888.00 2016-08-10 19:21:57.375 223 12562.73 153.45 54481.47 88888.00 2016-08-10 19:21:57.500 223 12562.67 153.43 54481.47 88888.00 2016-08-10 19:21:57.625 223 12562.70 153.40 54481.47 88888.00 2016-08-10 19:21:57.750 223 12562.65 153.40 54481.47 88888.00 2016-08-10 19:21:57.875 223 12562.65 153.38 54481.50 88888.00 2016-08-10 19:21:58.000 223 12562.73 153.40 54481.50 88888.00 2016-08-10 19:21:58.125 223 12562.70 153.43 54481.53 88888.00 2016-08-10 19:21:58.250 223 12562.70 153.38 54481.53 88888.00 2016-08-10 19:21:58.375 223 12562.75 153.40 54481.53 88888.00 2016-08-10 19:21:58.500 223 12562.73 153.38 54481.55 88888.00 2016-08-10 19:21:58.625 223 12562.70 153.38 54481.55 88888.00 2016-08-10 19:21:58.750 223 12562.70 153.38 54481.53 88888.00 2016-08-10 19:21:58.875 223 12562.67 153.32 54481.50 88888.00 2016-08-10 19:21:59.000 223 12562.70 153.35 54481.53 88888.00 2016-08-10 19:21:59.125 223 12562.67 153.38 54481.55 88888.00 2016-08-10 19:21:59.250 223 12562.60 153.35 54481.55 88888.00 2016-08-10 19:21:59.375 223 12562.67 153.35 54481.55 88888.00 2016-08-10 19:21:59.500 223 12562.67 153.35 54481.53 88888.00 2016-08-10 19:21:59.625 223 12562.73 153.40 54481.53 88888.00 2016-08-10 19:21:59.750 223 12562.70 153.38 54481.53 88888.00 2016-08-10 19:21:59.875 223 12562.67 153.35 54481.53 88888.00 2016-08-10 19:22:00.000 223 12562.62 153.38 54481.55 88888.00 2016-08-10 19:22:00.125 223 12562.60 153.40 54481.60 88888.00 2016-08-10 19:22:00.250 223 12562.62 153.40 54481.57 88888.00 2016-08-10 19:22:00.375 223 12562.67 153.40 54481.55 88888.00 2016-08-10 19:22:00.500 223 12562.60 153.38 54481.57 88888.00 2016-08-10 19:22:00.625 223 12562.67 153.38 54481.60 88888.00 2016-08-10 19:22:00.750 223 12562.75 153.40 54481.60 88888.00 2016-08-10 19:22:00.875 223 12562.70 153.38 54481.57 88888.00 2016-08-10 19:22:01.000 223 12562.75 153.30 54481.55 88888.00 2016-08-10 19:22:01.125 223 12562.80 153.32 54481.57 88888.00 2016-08-10 19:22:01.250 223 12562.80 153.32 54481.60 88888.00 2016-08-10 19:22:01.375 223 12562.83 153.35 54481.62 88888.00 2016-08-10 19:22:01.500 223 12562.80 153.35 54481.62 88888.00 2016-08-10 19:22:01.625 223 12562.80 153.35 54481.60 88888.00 2016-08-10 19:22:01.750 223 12562.75 153.38 54481.60 88888.00 2016-08-10 19:22:01.875 223 12562.77 153.40 54481.60 88888.00 2016-08-10 19:22:02.000 223 12562.75 153.32 54481.60 88888.00 2016-08-10 19:22:02.125 223 12562.67 153.30 54481.60 88888.00 2016-08-10 19:22:02.250 223 12562.65 153.30 54481.60 88888.00 2016-08-10 19:22:02.375 223 12562.70 153.32 54481.60 88888.00 2016-08-10 19:22:02.500 223 12562.73 153.35 54481.60 88888.00 2016-08-10 19:22:02.625 223 12562.80 153.35 54481.60 88888.00 2016-08-10 19:22:02.750 223 12562.80 153.35 54481.60 88888.00 2016-08-10 19:22:02.875 223 12562.83 153.32 54481.62 88888.00 2016-08-10 19:22:03.000 223 12562.85 153.30 54481.62 88888.00 2016-08-10 19:22:03.125 223 12562.92 153.32 54481.62 88888.00 2016-08-10 19:22:03.250 223 12562.88 153.32 54481.62 88888.00 2016-08-10 19:22:03.375 223 12562.80 153.30 54481.62 88888.00 2016-08-10 19:22:03.500 223 12562.83 153.30 54481.65 88888.00 2016-08-10 19:22:03.625 223 12562.88 153.32 54481.68 88888.00 2016-08-10 19:22:03.750 223 12562.90 153.30 54481.65 88888.00 2016-08-10 19:22:03.875 223 12562.95 153.32 54481.65 88888.00 2016-08-10 19:22:04.000 223 12562.88 153.32 54481.62 88888.00 2016-08-10 19:22:04.125 223 12562.85 153.32 54481.62 88888.00 2016-08-10 19:22:04.250 223 12562.80 153.32 54481.62 88888.00 2016-08-10 19:22:04.375 223 12562.77 153.30 54481.62 88888.00 2016-08-10 19:22:04.500 223 12562.83 153.32 54481.65 88888.00 2016-08-10 19:22:04.625 223 12562.88 153.35 54481.68 88888.00 2016-08-10 19:22:04.750 223 12562.90 153.35 54481.65 88888.00 2016-08-10 19:22:04.875 223 12562.92 153.30 54481.65 88888.00 2016-08-10 19:22:05.000 223 12562.92 153.30 54481.65 88888.00 2016-08-10 19:22:05.125 223 12562.95 153.28 54481.62 88888.00 2016-08-10 19:22:05.250 223 12562.95 153.30 54481.65 88888.00 2016-08-10 19:22:05.375 223 12562.95 153.35 54481.68 88888.00 2016-08-10 19:22:05.500 223 12562.95 153.35 54481.68 88888.00 2016-08-10 19:22:05.625 223 12563.00 153.32 54481.68 88888.00 2016-08-10 19:22:05.750 223 12562.95 153.32 54481.65 88888.00 2016-08-10 19:22:05.875 223 12562.98 153.32 54481.65 88888.00 2016-08-10 19:22:06.000 223 12563.02 153.32 54481.65 88888.00 2016-08-10 19:22:06.125 223 12563.05 153.32 54481.65 88888.00 2016-08-10 19:22:06.250 223 12563.00 153.32 54481.65 88888.00 2016-08-10 19:22:06.375 223 12563.05 153.32 54481.62 88888.00 2016-08-10 19:22:06.500 223 12563.02 153.32 54481.62 88888.00 2016-08-10 19:22:06.625 223 12563.02 153.35 54481.62 88888.00 2016-08-10 19:22:06.750 223 12563.05 153.32 54481.62 88888.00 2016-08-10 19:22:06.875 223 12563.10 153.35 54481.62 88888.00 2016-08-10 19:22:07.000 223 12563.12 153.38 54481.62 88888.00 2016-08-10 19:22:07.125 223 12563.12 153.40 54481.62 88888.00 2016-08-10 19:22:07.250 223 12563.15 153.38 54481.60 88888.00 2016-08-10 19:22:07.375 223 12563.17 153.38 54481.60 88888.00 2016-08-10 19:22:07.500 223 12563.17 153.38 54481.60 88888.00 2016-08-10 19:22:07.625 223 12563.17 153.35 54481.62 88888.00 2016-08-10 19:22:07.750 223 12563.20 153.30 54481.60 88888.00 2016-08-10 19:22:07.875 223 12563.20 153.30 54481.57 88888.00 2016-08-10 19:22:08.000 223 12563.12 153.32 54481.57 88888.00 2016-08-10 19:22:08.125 223 12563.15 153.30 54481.60 88888.00 2016-08-10 19:22:08.250 223 12563.12 153.30 54481.60 88888.00 2016-08-10 19:22:08.375 223 12563.23 153.35 54481.62 88888.00 2016-08-10 19:22:08.500 223 12563.27 153.32 54481.60 88888.00 2016-08-10 19:22:08.625 223 12563.30 153.35 54481.62 88888.00 2016-08-10 19:22:08.750 223 12563.30 153.32 54481.57 88888.00 2016-08-10 19:22:08.875 223 12563.25 153.30 54481.60 88888.00 2016-08-10 19:22:09.000 223 12563.25 153.32 54481.57 88888.00 2016-08-10 19:22:09.125 223 12563.27 153.35 54481.60 88888.00 2016-08-10 19:22:09.250 223 12563.33 153.32 54481.60 88888.00 2016-08-10 19:22:09.375 223 12563.33 153.32 54481.60 88888.00 2016-08-10 19:22:09.500 223 12563.35 153.32 54481.57 88888.00 2016-08-10 19:22:09.625 223 12563.40 153.32 54481.57 88888.00 2016-08-10 19:22:09.750 223 12563.40 153.35 54481.60 88888.00 2016-08-10 19:22:09.875 223 12563.45 153.35 54481.60 88888.00 2016-08-10 19:22:10.000 223 12563.50 153.32 54481.57 88888.00 2016-08-10 19:22:10.125 223 12563.55 153.30 54481.57 88888.00 2016-08-10 19:22:10.250 223 12563.52 153.30 54481.57 88888.00 2016-08-10 19:22:10.375 223 12563.52 153.32 54481.57 88888.00 2016-08-10 19:22:10.500 223 12563.55 153.30 54481.55 88888.00 2016-08-10 19:22:10.625 223 12563.45 153.28 54481.57 88888.00 2016-08-10 19:22:10.750 223 12563.48 153.32 54481.57 88888.00 2016-08-10 19:22:10.875 223 12563.48 153.40 54481.57 88888.00 2016-08-10 19:22:11.000 223 12563.50 153.40 54481.55 88888.00 2016-08-10 19:22:11.125 223 12563.55 153.43 54481.55 88888.00 2016-08-10 19:22:11.250 223 12563.52 153.38 54481.57 88888.00 2016-08-10 19:22:11.375 223 12563.55 153.38 54481.57 88888.00 2016-08-10 19:22:11.500 223 12563.60 153.40 54481.57 88888.00 2016-08-10 19:22:11.625 223 12563.65 153.43 54481.57 88888.00 2016-08-10 19:22:11.750 223 12563.67 153.43 54481.55 88888.00 2016-08-10 19:22:11.875 223 12563.70 153.38 54481.55 88888.00 2016-08-10 19:22:12.000 223 12563.73 153.38 54481.55 88888.00 2016-08-10 19:22:12.125 223 12563.77 153.40 54481.57 88888.00 2016-08-10 19:22:12.250 223 12563.75 153.35 54481.57 88888.00 2016-08-10 19:22:12.375 223 12563.85 153.40 54481.55 88888.00 2016-08-10 19:22:12.500 223 12563.92 153.40 54481.55 88888.00 2016-08-10 19:22:12.625 223 12563.90 153.40 54481.57 88888.00 2016-08-10 19:22:12.750 223 12563.83 153.43 54481.55 88888.00 2016-08-10 19:22:12.875 223 12563.75 153.38 54481.55 88888.00 2016-08-10 19:22:13.000 223 12563.75 153.38 54481.53 88888.00 2016-08-10 19:22:13.125 223 12563.85 153.38 54481.55 88888.00 2016-08-10 19:22:13.250 223 12563.90 153.40 54481.55 88888.00 2016-08-10 19:22:13.375 223 12563.90 153.43 54481.53 88888.00 2016-08-10 19:22:13.500 223 12563.83 153.45 54481.55 88888.00 2016-08-10 19:22:13.625 223 12563.80 153.43 54481.55 88888.00 2016-08-10 19:22:13.750 223 12563.92 153.43 54481.53 88888.00 2016-08-10 19:22:13.875 223 12563.98 153.40 54481.53 88888.00 2016-08-10 19:22:14.000 223 12564.02 153.38 54481.50 88888.00 2016-08-10 19:22:14.125 223 12564.08 153.38 54481.53 88888.00 2016-08-10 19:22:14.250 223 12563.98 153.40 54481.53 88888.00 2016-08-10 19:22:14.375 223 12563.95 153.43 54481.50 88888.00 2016-08-10 19:22:14.500 223 12563.90 153.43 54481.53 88888.00 2016-08-10 19:22:14.625 223 12563.95 153.43 54481.53 88888.00 2016-08-10 19:22:14.750 223 12563.92 153.45 54481.53 88888.00 2016-08-10 19:22:14.875 223 12563.95 153.45 54481.47 88888.00 2016-08-10 19:22:15.000 223 12564.02 153.45 54481.50 88888.00 2016-08-10 19:22:15.125 223 12564.10 153.50 54481.50 88888.00 2016-08-10 19:22:15.250 223 12564.05 153.47 54481.50 88888.00 2016-08-10 19:22:15.375 223 12564.05 153.45 54481.53 88888.00 2016-08-10 19:22:15.500 223 12564.05 153.43 54481.53 88888.00 2016-08-10 19:22:15.625 223 12564.10 153.47 54481.53 88888.00 2016-08-10 19:22:15.750 223 12564.15 153.50 54481.47 88888.00 2016-08-10 19:22:15.875 223 12564.17 153.50 54481.50 88888.00 2016-08-10 19:22:16.000 223 12564.15 153.50 54481.47 88888.00 2016-08-10 19:22:16.125 223 12564.17 153.50 54481.47 88888.00 2016-08-10 19:22:16.250 223 12564.10 153.50 54481.50 88888.00 2016-08-10 19:22:16.375 223 12564.10 153.47 54481.50 88888.00 2016-08-10 19:22:16.500 223 12564.10 153.47 54481.50 88888.00 2016-08-10 19:22:16.625 223 12564.23 153.50 54481.50 88888.00 2016-08-10 19:22:16.750 223 12564.25 153.53 54481.50 88888.00 2016-08-10 19:22:16.875 223 12564.25 153.50 54481.47 88888.00 2016-08-10 19:22:17.000 223 12564.30 153.57 54481.32 88888.00 2016-08-10 19:22:17.125 223 12564.35 153.57 54481.32 88888.00 2016-08-10 19:22:17.250 223 12564.35 153.55 54481.32 88888.00 2016-08-10 19:22:17.375 223 12564.35 153.60 54481.32 88888.00 2016-08-10 19:22:17.500 223 12564.38 153.62 54481.32 88888.00 2016-08-10 19:22:17.625 223 12564.40 153.62 54481.35 88888.00 2016-08-10 19:22:17.750 223 12564.35 153.60 54481.35 88888.00 2016-08-10 19:22:17.875 223 12564.40 153.60 54481.32 88888.00 2016-08-10 19:22:18.000 223 12564.38 153.53 54481.45 88888.00 2016-08-10 19:22:18.125 223 12564.38 153.50 54481.47 88888.00 2016-08-10 19:22:18.250 223 12564.35 153.53 54481.47 88888.00 2016-08-10 19:22:18.375 223 12564.38 153.53 54481.47 88888.00 2016-08-10 19:22:18.500 223 12564.35 153.50 54481.47 88888.00 2016-08-10 19:22:18.625 223 12564.38 153.50 54481.45 88888.00 2016-08-10 19:22:18.750 223 12564.35 153.53 54481.45 88888.00 2016-08-10 19:22:18.875 223 12564.38 153.50 54481.45 88888.00 2016-08-10 19:22:19.000 223 12564.42 153.53 54481.43 88888.00 2016-08-10 19:22:19.125 223 12564.42 153.50 54481.45 88888.00 2016-08-10 19:22:19.250 223 12564.42 153.47 54481.47 88888.00 2016-08-10 19:22:19.375 223 12564.55 153.47 54481.47 88888.00 2016-08-10 19:22:19.500 223 12564.55 153.50 54481.45 88888.00 2016-08-10 19:22:19.625 223 12564.60 153.50 54481.45 88888.00 2016-08-10 19:22:19.750 223 12564.65 153.53 54481.45 88888.00 2016-08-10 19:22:19.875 223 12564.70 153.57 54481.45 88888.00 2016-08-10 19:22:20.000 223 12564.73 153.55 54481.43 88888.00 2016-08-10 19:22:20.125 223 12564.67 153.53 54481.45 88888.00 2016-08-10 19:22:20.250 223 12564.60 153.50 54481.43 88888.00 2016-08-10 19:22:20.375 223 12564.58 153.53 54481.45 88888.00 2016-08-10 19:22:20.500 223 12564.62 153.53 54481.45 88888.00 2016-08-10 19:22:20.625 223 12564.67 153.53 54481.45 88888.00 2016-08-10 19:22:20.750 223 12564.75 153.55 54481.45 88888.00 2016-08-10 19:22:20.875 223 12564.75 153.57 54481.45 88888.00 2016-08-10 19:22:21.000 223 12564.73 153.53 54481.45 88888.00 2016-08-10 19:22:21.125 223 12564.73 153.50 54481.43 88888.00 2016-08-10 19:22:21.250 223 12564.67 153.50 54481.45 88888.00 2016-08-10 19:22:21.375 223 12564.75 153.55 54481.45 88888.00 2016-08-10 19:22:21.500 223 12564.77 153.55 54481.45 88888.00 2016-08-10 19:22:21.625 223 12564.80 153.57 54481.43 88888.00 2016-08-10 19:22:21.750 223 12564.83 153.60 54481.43 88888.00 2016-08-10 19:22:21.875 223 12564.88 153.55 54481.43 88888.00 2016-08-10 19:22:22.000 223 12564.85 153.55 54481.43 88888.00 2016-08-10 19:22:22.125 223 12564.85 153.57 54481.47 88888.00 2016-08-10 19:22:22.250 223 12564.77 153.55 54481.45 88888.00 2016-08-10 19:22:22.375 223 12564.85 153.55 54481.45 88888.00 2016-08-10 19:22:22.500 223 12564.92 153.57 54481.47 88888.00 2016-08-10 19:22:22.625 223 12564.92 153.55 54481.43 88888.00 2016-08-10 19:22:22.750 223 12564.95 153.55 54481.43 88888.00 2016-08-10 19:22:22.875 223 12564.95 153.53 54481.45 88888.00 2016-08-10 19:22:23.000 223 12564.92 153.55 54481.43 88888.00 2016-08-10 19:22:23.125 223 12564.98 153.57 54481.43 88888.00 2016-08-10 19:22:23.250 223 12564.92 153.57 54481.45 88888.00 2016-08-10 19:22:23.375 223 12564.95 153.57 54481.43 88888.00 2016-08-10 19:22:23.500 223 12564.95 153.55 54481.43 88888.00 2016-08-10 19:22:23.625 223 12565.00 153.57 54481.43 88888.00 2016-08-10 19:22:23.750 223 12565.10 153.57 54481.43 88888.00 2016-08-10 19:22:23.875 223 12565.08 153.60 54481.45 88888.00 2016-08-10 19:22:24.000 223 12565.05 153.57 54481.45 88888.00 2016-08-10 19:22:24.125 223 12565.05 153.57 54481.45 88888.00 2016-08-10 19:22:24.250 223 12564.98 153.57 54481.45 88888.00 2016-08-10 19:22:24.375 223 12564.95 153.57 54481.45 88888.00 2016-08-10 19:22:24.500 223 12565.00 153.57 54481.43 88888.00 2016-08-10 19:22:24.625 223 12565.10 153.60 54481.45 88888.00 2016-08-10 19:22:24.750 223 12565.15 153.57 54481.45 88888.00 2016-08-10 19:22:24.875 223 12565.15 153.57 54481.43 88888.00 2016-08-10 19:22:25.000 223 12565.12 153.57 54481.40 88888.00 2016-08-10 19:22:25.125 223 12565.08 153.62 54481.40 88888.00 2016-08-10 19:22:25.250 223 12565.10 153.60 54481.43 88888.00 2016-08-10 19:22:25.375 223 12565.25 153.62 54481.43 88888.00 2016-08-10 19:22:25.500 223 12565.27 153.62 54481.43 88888.00 2016-08-10 19:22:25.625 223 12565.25 153.62 54481.43 88888.00 2016-08-10 19:22:25.750 223 12565.30 153.65 54481.43 88888.00 2016-08-10 19:22:25.875 223 12565.35 153.65 54481.45 88888.00 2016-08-10 19:22:26.000 223 12565.35 153.65 54481.45 88888.00 2016-08-10 19:22:26.125 223 12565.35 153.68 54481.45 88888.00 2016-08-10 19:22:26.250 223 12565.33 153.65 54481.43 88888.00 2016-08-10 19:22:26.375 223 12565.27 153.62 54481.43 88888.00 2016-08-10 19:22:26.500 223 12565.27 153.65 54481.45 88888.00 2016-08-10 19:22:26.625 223 12565.40 153.62 54481.45 88888.00 2016-08-10 19:22:26.750 223 12565.40 153.62 54481.45 88888.00 2016-08-10 19:22:26.875 223 12565.38 153.65 54481.45 88888.00 2016-08-10 19:22:27.000 223 12565.38 153.65 54481.40 88888.00 2016-08-10 19:22:27.125 223 12565.35 153.62 54481.43 88888.00 2016-08-10 19:22:27.250 223 12565.33 153.62 54481.43 88888.00 2016-08-10 19:22:27.375 223 12565.35 153.68 54481.45 88888.00 2016-08-10 19:22:27.500 223 12565.38 153.70 54481.47 88888.00 2016-08-10 19:22:27.625 223 12565.42 153.70 54481.47 88888.00 2016-08-10 19:22:27.750 223 12565.42 153.70 54481.45 88888.00 2016-08-10 19:22:27.875 223 12565.42 153.70 54481.43 88888.00 2016-08-10 19:22:28.000 223 12565.48 153.70 54481.45 88888.00 2016-08-10 19:22:28.125 223 12565.50 153.72 54481.50 88888.00 2016-08-10 19:22:28.250 223 12565.42 153.70 54481.50 88888.00 2016-08-10 19:22:28.375 223 12565.50 153.72 54481.43 88888.00 2016-08-10 19:22:28.500 223 12565.52 153.72 54481.43 88888.00 2016-08-10 19:22:28.625 223 12565.48 153.72 54481.45 88888.00 2016-08-10 19:22:28.750 223 12565.45 153.72 54481.47 88888.00 2016-08-10 19:22:28.875 223 12565.50 153.72 54481.47 88888.00 2016-08-10 19:22:29.000 223 12565.50 153.75 54481.45 88888.00 2016-08-10 19:22:29.125 223 12565.48 153.72 54481.45 88888.00 2016-08-10 19:22:29.250 223 12565.40 153.72 54481.47 88888.00 2016-08-10 19:22:29.375 223 12565.42 153.72 54481.47 88888.00 2016-08-10 19:22:29.500 223 12565.38 153.72 54481.45 88888.00 2016-08-10 19:22:29.625 223 12565.48 153.75 54481.45 88888.00 2016-08-10 19:22:29.750 223 12565.52 153.80 54481.45 88888.00 2016-08-10 19:22:29.875 223 12565.48 153.80 54481.47 88888.00 2016-08-10 19:22:30.000 223 12565.42 153.78 54481.47 88888.00 2016-08-10 19:22:30.125 223 12565.45 153.78 54481.50 88888.00 2016-08-10 19:22:30.250 223 12565.50 153.78 54481.50 88888.00 2016-08-10 19:22:30.375 223 12565.58 153.80 54481.50 88888.00 2016-08-10 19:22:30.500 223 12565.60 153.82 54481.50 88888.00 2016-08-10 19:22:30.625 223 12565.65 153.82 54481.47 88888.00 2016-08-10 19:22:30.750 223 12565.62 153.82 54481.47 88888.00 2016-08-10 19:22:30.875 223 12565.58 153.82 54481.50 88888.00 2016-08-10 19:22:31.000 223 12565.60 153.85 54481.50 88888.00 2016-08-10 19:22:31.125 223 12565.58 153.88 54481.47 88888.00 2016-08-10 19:22:31.250 223 12565.58 153.85 54481.47 88888.00 2016-08-10 19:22:31.375 223 12565.62 153.85 54481.47 88888.00 2016-08-10 19:22:31.500 223 12565.65 153.88 54481.50 88888.00 2016-08-10 19:22:31.625 223 12565.73 153.88 54481.50 88888.00 2016-08-10 19:22:31.750 223 12565.73 153.90 54481.53 88888.00 2016-08-10 19:22:31.875 223 12565.73 153.88 54481.53 88888.00 2016-08-10 19:22:32.000 223 12565.67 153.90 54481.53 88888.00 2016-08-10 19:22:32.125 223 12565.70 153.88 54481.47 88888.00 2016-08-10 19:22:32.250 223 12565.70 153.90 54481.47 88888.00 2016-08-10 19:22:32.375 223 12565.73 153.90 54481.50 88888.00 2016-08-10 19:22:32.500 223 12565.75 153.93 54481.53 88888.00 2016-08-10 19:22:32.625 223 12565.73 153.93 54481.50 88888.00 2016-08-10 19:22:32.750 223 12565.62 153.88 54481.47 88888.00 2016-08-10 19:22:32.875 223 12565.62 153.88 54481.45 88888.00 2016-08-10 19:22:33.000 223 12565.70 153.90 54481.50 88888.00 2016-08-10 19:22:33.125 223 12565.65 153.95 54481.53 88888.00 2016-08-10 19:22:33.250 223 12565.65 153.95 54481.53 88888.00 2016-08-10 19:22:33.375 223 12565.70 153.95 54481.53 88888.00 2016-08-10 19:22:33.500 223 12565.73 153.95 54481.53 88888.00 2016-08-10 19:22:33.625 223 12565.70 153.95 54481.55 88888.00 2016-08-10 19:22:33.750 223 12565.70 153.95 54481.55 88888.00 2016-08-10 19:22:33.875 223 12565.73 153.97 54481.53 88888.00 2016-08-10 19:22:34.000 223 12565.77 154.00 54481.55 88888.00 2016-08-10 19:22:34.125 223 12565.75 154.03 54481.57 88888.00 2016-08-10 19:22:34.250 223 12565.73 154.03 54481.57 88888.00 2016-08-10 19:22:34.375 223 12565.75 154.05 54481.57 88888.00 2016-08-10 19:22:34.500 223 12565.77 154.03 54481.55 88888.00 2016-08-10 19:22:34.625 223 12565.80 154.05 54481.57 88888.00 2016-08-10 19:22:34.750 223 12565.75 154.05 54481.60 88888.00 2016-08-10 19:22:34.875 223 12565.70 154.03 54481.60 88888.00 2016-08-10 19:22:35.000 223 12565.67 154.00 54481.55 88888.00 2016-08-10 19:22:35.125 223 12565.62 154.05 54481.57 88888.00 2016-08-10 19:22:35.250 223 12565.67 154.05 54481.57 88888.00 2016-08-10 19:22:35.375 223 12565.70 154.07 54481.57 88888.00 2016-08-10 19:22:35.500 223 12565.67 154.07 54481.60 88888.00 2016-08-10 19:22:35.625 223 12565.67 154.07 54481.57 88888.00 2016-08-10 19:22:35.750 223 12565.67 154.12 54481.60 88888.00 2016-08-10 19:22:35.875 223 12565.73 154.12 54481.62 88888.00 2016-08-10 19:22:36.000 223 12565.75 154.12 54481.60 88888.00 2016-08-10 19:22:36.125 223 12565.75 154.12 54481.62 88888.00 2016-08-10 19:22:36.250 223 12565.67 154.12 54481.62 88888.00 2016-08-10 19:22:36.375 223 12565.65 154.15 54481.62 88888.00 2016-08-10 19:22:36.500 223 12565.73 154.18 54481.62 88888.00 2016-08-10 19:22:36.625 223 12565.75 154.15 54481.62 88888.00 2016-08-10 19:22:36.750 223 12565.67 154.12 54481.62 88888.00 2016-08-10 19:22:36.875 223 12565.70 154.12 54481.62 88888.00 2016-08-10 19:22:37.000 223 12565.75 154.12 54481.60 88888.00 2016-08-10 19:22:37.125 223 12565.75 154.18 54481.65 88888.00 2016-08-10 19:22:37.250 223 12565.75 154.18 54481.65 88888.00 2016-08-10 19:22:37.375 223 12565.77 154.20 54481.65 88888.00 2016-08-10 19:22:37.500 223 12565.70 154.18 54481.65 88888.00 2016-08-10 19:22:37.625 223 12565.75 154.18 54481.65 88888.00 2016-08-10 19:22:37.750 223 12565.77 154.18 54481.65 88888.00 2016-08-10 19:22:37.875 223 12565.75 154.20 54481.62 88888.00 2016-08-10 19:22:38.000 223 12565.73 154.22 54481.62 88888.00 2016-08-10 19:22:38.125 223 12565.77 154.22 54481.68 88888.00 2016-08-10 19:22:38.250 223 12565.75 154.25 54481.68 88888.00 2016-08-10 19:22:38.375 223 12565.75 154.25 54481.70 88888.00 2016-08-10 19:22:38.500 223 12565.75 154.25 54481.70 88888.00 2016-08-10 19:22:38.625 223 12565.73 154.22 54481.70 88888.00 2016-08-10 19:22:38.750 223 12565.77 154.28 54481.72 88888.00 2016-08-10 19:22:38.875 223 12565.75 154.28 54481.72 88888.00 2016-08-10 19:22:39.000 223 12565.67 154.25 54481.72 88888.00 2016-08-10 19:22:39.125 223 12565.67 154.28 54481.75 88888.00 2016-08-10 19:22:39.250 223 12565.70 154.30 54481.72 88888.00 2016-08-10 19:22:39.375 223 12565.73 154.30 54481.72 88888.00 2016-08-10 19:22:39.500 223 12565.70 154.28 54481.70 88888.00 2016-08-10 19:22:39.625 223 12565.67 154.28 54481.72 88888.00 2016-08-10 19:22:39.750 223 12565.70 154.30 54481.72 88888.00 2016-08-10 19:22:39.875 223 12565.73 154.30 54481.72 88888.00 2016-08-10 19:22:40.000 223 12565.75 154.30 54481.70 88888.00 2016-08-10 19:22:40.125 223 12565.77 154.32 54481.72 88888.00 2016-08-10 19:22:40.250 223 12565.75 154.32 54481.75 88888.00 2016-08-10 19:22:40.375 223 12565.77 154.35 54481.75 88888.00 2016-08-10 19:22:40.500 223 12565.80 154.35 54481.75 88888.00 2016-08-10 19:22:40.625 223 12565.77 154.35 54481.75 88888.00 2016-08-10 19:22:40.750 223 12565.77 154.32 54481.78 88888.00 2016-08-10 19:22:40.875 223 12565.83 154.35 54481.75 88888.00 2016-08-10 19:22:41.000 223 12565.80 154.38 54481.78 88888.00 2016-08-10 19:22:41.125 223 12565.83 154.38 54481.78 88888.00 2016-08-10 19:22:41.250 223 12565.77 154.35 54481.80 88888.00 2016-08-10 19:22:41.375 223 12565.75 154.38 54481.80 88888.00 2016-08-10 19:22:41.500 223 12565.73 154.40 54481.80 88888.00 2016-08-10 19:22:41.625 223 12565.70 154.40 54481.80 88888.00 2016-08-10 19:22:41.750 223 12565.75 154.40 54481.82 88888.00 2016-08-10 19:22:41.875 223 12565.77 154.40 54481.82 88888.00 2016-08-10 19:22:42.000 223 12565.75 154.40 54481.85 88888.00 2016-08-10 19:22:42.125 223 12565.73 154.43 54481.85 88888.00 2016-08-10 19:22:42.250 223 12565.73 154.43 54481.85 88888.00 2016-08-10 19:22:42.375 223 12565.77 154.40 54481.85 88888.00 2016-08-10 19:22:42.500 223 12565.77 154.43 54481.82 88888.00 2016-08-10 19:22:42.625 223 12565.80 154.43 54481.85 88888.00 2016-08-10 19:22:42.750 223 12565.77 154.45 54481.85 88888.00 2016-08-10 19:22:42.875 223 12565.75 154.45 54481.85 88888.00 2016-08-10 19:22:43.000 223 12565.73 154.45 54481.82 88888.00 2016-08-10 19:22:43.125 223 12565.83 154.53 54481.82 88888.00 2016-08-10 19:22:43.250 223 12565.77 154.47 54481.88 88888.00 2016-08-10 19:22:43.375 223 12565.85 154.45 54481.82 88888.00 2016-08-10 19:22:43.500 223 12565.85 154.47 54481.85 88888.00 2016-08-10 19:22:43.625 223 12565.85 154.50 54481.88 88888.00 2016-08-10 19:22:43.750 223 12565.90 154.50 54481.88 88888.00 2016-08-10 19:22:43.875 223 12565.88 154.50 54481.85 88888.00 2016-08-10 19:22:44.000 223 12565.83 154.50 54481.85 88888.00 2016-08-10 19:22:44.125 223 12565.85 154.53 54481.88 88888.00 2016-08-10 19:22:44.250 223 12565.80 154.53 54481.88 88888.00 2016-08-10 19:22:44.375 223 12565.77 154.53 54481.85 88888.00 2016-08-10 19:22:44.500 223 12565.83 154.53 54481.88 88888.00 2016-08-10 19:22:44.625 223 12565.80 154.55 54481.90 88888.00 2016-08-10 19:22:44.750 223 12565.90 154.57 54481.93 88888.00 2016-08-10 19:22:44.875 223 12565.98 154.57 54481.93 88888.00 2016-08-10 19:22:45.000 223 12566.00 154.60 54481.93 88888.00 2016-08-10 19:22:45.125 223 12565.98 154.60 54481.95 88888.00 2016-08-10 19:22:45.250 223 12565.90 154.57 54481.95 88888.00 2016-08-10 19:22:45.375 223 12565.90 154.57 54481.93 88888.00 2016-08-10 19:22:45.500 223 12565.80 154.60 54481.95 88888.00 2016-08-10 19:22:45.625 223 12565.73 154.60 54481.95 88888.00 2016-08-10 19:22:45.750 223 12565.75 154.60 54481.95 88888.00 2016-08-10 19:22:45.875 223 12565.77 154.60 54481.95 88888.00 2016-08-10 19:22:46.000 223 12565.80 154.57 54481.95 88888.00 2016-08-10 19:22:46.125 223 12565.80 154.62 54481.97 88888.00 2016-08-10 19:22:46.250 223 12565.77 154.60 54481.97 88888.00 2016-08-10 19:22:46.375 223 12565.77 154.62 54481.95 88888.00 2016-08-10 19:22:46.500 223 12565.77 154.62 54481.97 88888.00 2016-08-10 19:22:46.625 223 12565.83 154.65 54481.97 88888.00 2016-08-10 19:22:46.750 223 12565.83 154.62 54482.00 88888.00 2016-08-10 19:22:46.875 223 12565.77 154.62 54481.95 88888.00 2016-08-10 19:22:47.000 223 12565.75 154.62 54481.93 88888.00 2016-08-10 19:22:47.125 223 12565.77 154.62 54481.95 88888.00 2016-08-10 19:22:47.250 223 12565.73 154.65 54482.00 88888.00 2016-08-10 19:22:47.375 223 12565.80 154.65 54482.00 88888.00 2016-08-10 19:22:47.500 223 12565.77 154.65 54481.97 88888.00 2016-08-10 19:22:47.625 223 12565.80 154.60 54481.97 88888.00 2016-08-10 19:22:47.750 223 12565.75 154.62 54482.00 88888.00 2016-08-10 19:22:47.875 223 12565.75 154.62 54482.00 88888.00 2016-08-10 19:22:48.000 223 12565.75 154.65 54482.00 88888.00 2016-08-10 19:22:48.125 223 12565.70 154.68 54482.00 88888.00 2016-08-10 19:22:48.250 223 12565.65 154.65 54482.03 88888.00 2016-08-10 19:22:48.375 223 12565.67 154.65 54482.03 88888.00 2016-08-10 19:22:48.500 223 12565.67 154.68 54482.00 88888.00 2016-08-10 19:22:48.625 223 12565.70 154.70 54482.05 88888.00 2016-08-10 19:22:48.750 223 12565.67 154.70 54482.03 88888.00 2016-08-10 19:22:48.875 223 12565.67 154.70 54482.03 88888.00 2016-08-10 19:22:49.000 223 12565.70 154.72 54482.03 88888.00 2016-08-10 19:22:49.125 223 12565.70 154.75 54482.05 88888.00 2016-08-10 19:22:49.250 223 12565.67 154.70 54482.05 88888.00 2016-08-10 19:22:49.375 223 12565.73 154.70 54482.03 88888.00 2016-08-10 19:22:49.500 223 12565.75 154.70 54482.05 88888.00 2016-08-10 19:22:49.625 223 12565.73 154.70 54482.07 88888.00 2016-08-10 19:22:49.750 223 12565.73 154.70 54482.07 88888.00 2016-08-10 19:22:49.875 223 12565.77 154.68 54482.07 88888.00 2016-08-10 19:22:50.000 223 12565.80 154.68 54482.10 88888.00 2016-08-10 19:22:50.125 223 12565.77 154.68 54482.10 88888.00 2016-08-10 19:22:50.250 223 12565.70 154.68 54482.10 88888.00 2016-08-10 19:22:50.375 223 12565.65 154.65 54482.10 88888.00 2016-08-10 19:22:50.500 223 12565.62 154.68 54482.10 88888.00 2016-08-10 19:22:50.625 223 12565.62 154.65 54482.10 88888.00 2016-08-10 19:22:50.750 223 12565.60 154.65 54482.10 88888.00 2016-08-10 19:22:50.875 223 12565.60 154.65 54482.15 88888.00 2016-08-10 19:22:51.000 223 12565.52 154.68 54482.15 88888.00 2016-08-10 19:22:51.125 223 12565.55 154.68 54482.15 88888.00 2016-08-10 19:22:51.250 223 12565.58 154.68 54482.12 88888.00 2016-08-10 19:22:51.375 223 12565.58 154.68 54482.12 88888.00 2016-08-10 19:22:51.500 223 12565.55 154.68 54482.10 88888.00 2016-08-10 19:22:51.625 223 12565.58 154.70 54482.12 88888.00 2016-08-10 19:22:51.750 223 12565.60 154.70 54482.12 88888.00 2016-08-10 19:22:51.875 223 12565.65 154.68 54482.15 88888.00 2016-08-10 19:22:52.000 223 12565.67 154.65 54482.15 88888.00 2016-08-10 19:22:52.125 223 12565.62 154.70 54482.18 88888.00 2016-08-10 19:22:52.250 223 12565.58 154.68 54482.18 88888.00 2016-08-10 19:22:52.375 223 12565.58 154.70 54482.18 88888.00 2016-08-10 19:22:52.500 223 12565.52 154.72 54482.18 88888.00 2016-08-10 19:22:52.625 223 12565.52 154.70 54482.18 88888.00 2016-08-10 19:22:52.750 223 12565.52 154.68 54482.12 88888.00 2016-08-10 19:22:52.875 223 12565.52 154.68 54482.15 88888.00 2016-08-10 19:22:53.000 223 12565.58 154.68 54482.15 88888.00 2016-08-10 19:22:53.125 223 12565.60 154.68 54482.15 88888.00 2016-08-10 19:22:53.250 223 12565.55 154.68 54482.15 88888.00 2016-08-10 19:22:53.375 223 12565.58 154.68 54482.15 88888.00 2016-08-10 19:22:53.500 223 12565.60 154.68 54482.18 88888.00 2016-08-10 19:22:53.625 223 12565.58 154.70 54482.18 88888.00 2016-08-10 19:22:53.750 223 12565.52 154.70 54482.18 88888.00 2016-08-10 19:22:53.875 223 12565.60 154.75 54482.20 88888.00 2016-08-10 19:22:54.000 223 12565.65 154.72 54482.22 88888.00 2016-08-10 19:22:54.125 223 12565.62 154.70 54482.20 88888.00 2016-08-10 19:22:54.250 223 12565.55 154.68 54482.20 88888.00 2016-08-10 19:22:54.375 223 12565.52 154.68 54482.22 88888.00 2016-08-10 19:22:54.500 223 12565.55 154.72 54482.22 88888.00 2016-08-10 19:22:54.625 223 12565.55 154.72 54482.20 88888.00 2016-08-10 19:22:54.750 223 12565.58 154.75 54482.20 88888.00 2016-08-10 19:22:54.875 223 12565.52 154.78 54482.20 88888.00 2016-08-10 19:22:55.000 223 12565.52 154.78 54482.18 88888.00 2016-08-10 19:22:55.125 223 12565.55 154.75 54482.20 88888.00 2016-08-10 19:22:55.250 223 12565.45 154.68 54482.22 88888.00 2016-08-10 19:22:55.375 223 12565.48 154.70 54482.22 88888.00 2016-08-10 19:22:55.500 223 12565.52 154.72 54482.22 88888.00 2016-08-10 19:22:55.625 223 12565.50 154.70 54482.22 88888.00 2016-08-10 19:22:55.750 223 12565.42 154.72 54482.22 88888.00 2016-08-10 19:22:55.875 223 12565.38 154.68 54482.22 88888.00 2016-08-10 19:22:56.000 223 12565.42 154.70 54482.22 88888.00 2016-08-10 19:22:56.125 223 12565.50 154.72 54482.22 88888.00 2016-08-10 19:22:56.250 223 12565.42 154.68 54482.20 88888.00 2016-08-10 19:22:56.375 223 12565.45 154.68 54482.20 88888.00 2016-08-10 19:22:56.500 223 12565.42 154.70 54482.25 88888.00 2016-08-10 19:22:56.625 223 12565.50 154.72 54482.25 88888.00 2016-08-10 19:22:56.750 223 12565.55 154.70 54482.22 88888.00 2016-08-10 19:22:56.875 223 12565.50 154.68 54482.20 88888.00 2016-08-10 19:22:57.000 223 12565.50 154.68 54482.18 88888.00 2016-08-10 19:22:57.125 223 12565.48 154.68 54482.18 88888.00 2016-08-10 19:22:57.250 223 12565.40 154.68 54482.20 88888.00 2016-08-10 19:22:57.375 223 12565.40 154.70 54482.22 88888.00 2016-08-10 19:22:57.500 223 12565.42 154.70 54482.22 88888.00 2016-08-10 19:22:57.625 223 12565.42 154.70 54482.22 88888.00 2016-08-10 19:22:57.750 223 12565.48 154.68 54482.22 88888.00 2016-08-10 19:22:57.875 223 12565.50 154.68 54482.22 88888.00 2016-08-10 19:22:58.000 223 12565.50 154.65 54482.22 88888.00 2016-08-10 19:22:58.125 223 12565.45 154.68 54482.25 88888.00 2016-08-10 19:22:58.250 223 12565.38 154.65 54482.25 88888.00 2016-08-10 19:22:58.375 223 12565.40 154.68 54482.25 88888.00 2016-08-10 19:22:58.500 223 12565.38 154.62 54482.25 88888.00 2016-08-10 19:22:58.625 223 12565.38 154.62 54482.22 88888.00 2016-08-10 19:22:58.750 223 12565.40 154.65 54482.25 88888.00 2016-08-10 19:22:58.875 223 12565.48 154.62 54482.25 88888.00 2016-08-10 19:22:59.000 223 12565.48 154.65 54482.22 88888.00 2016-08-10 19:22:59.125 223 12565.48 154.65 54482.25 88888.00 2016-08-10 19:22:59.250 223 12565.42 154.65 54482.22 88888.00 2016-08-10 19:22:59.375 223 12565.42 154.62 54482.25 88888.00 2016-08-10 19:22:59.500 223 12565.40 154.68 54482.25 88888.00 2016-08-10 19:22:59.625 223 12565.35 154.65 54482.25 88888.00 2016-08-10 19:22:59.750 223 12565.35 154.62 54482.25 88888.00 2016-08-10 19:22:59.875 223 12565.45 154.65 54482.28 88888.00 2016-08-10 19:23:00.000 223 12565.52 154.62 54482.28 88888.00 2016-08-10 19:23:00.125 223 12565.50 154.60 54482.25 88888.00 2016-08-10 19:23:00.250 223 12565.42 154.57 54482.25 88888.00 2016-08-10 19:23:00.375 223 12565.35 154.60 54482.28 88888.00 2016-08-10 19:23:00.500 223 12565.33 154.65 54482.30 88888.00 2016-08-10 19:23:00.625 223 12565.38 154.65 54482.28 88888.00 2016-08-10 19:23:00.750 223 12565.40 154.65 54482.28 88888.00 2016-08-10 19:23:00.875 223 12565.40 154.65 54482.28 88888.00 2016-08-10 19:23:01.000 223 12565.38 154.65 54482.25 88888.00 2016-08-10 19:23:01.125 223 12565.38 154.65 54482.25 88888.00 2016-08-10 19:23:01.250 223 12565.38 154.60 54482.28 88888.00 2016-08-10 19:23:01.375 223 12565.40 154.65 54482.28 88888.00 2016-08-10 19:23:01.500 223 12565.42 154.65 54482.28 88888.00 2016-08-10 19:23:01.625 223 12565.42 154.62 54482.28 88888.00 2016-08-10 19:23:01.750 223 12565.48 154.57 54482.28 88888.00 2016-08-10 19:23:01.875 223 12565.52 154.57 54482.25 88888.00 2016-08-10 19:23:02.000 223 12565.55 154.55 54482.25 88888.00 2016-08-10 19:23:02.125 223 12565.50 154.57 54482.25 88888.00 2016-08-10 19:23:02.250 223 12565.42 154.55 54482.25 88888.00 2016-08-10 19:23:02.375 223 12565.42 154.60 54482.28 88888.00 2016-08-10 19:23:02.500 223 12565.40 154.55 54482.25 88888.00 2016-08-10 19:23:02.625 223 12565.40 154.50 54482.28 88888.00 2016-08-10 19:23:02.750 223 12565.40 154.55 54482.28 88888.00 2016-08-10 19:23:02.875 223 12565.45 154.55 54482.25 88888.00 2016-08-10 19:23:03.000 223 12565.45 154.55 54482.25 88888.00 2016-08-10 19:23:03.125 223 12565.42 154.55 54482.28 88888.00 2016-08-10 19:23:03.250 223 12565.40 154.53 54482.30 88888.00 2016-08-10 19:23:03.375 223 12565.45 154.53 54482.28 88888.00 2016-08-10 19:23:03.500 223 12565.50 154.55 54482.28 88888.00 2016-08-10 19:23:03.625 223 12565.48 154.55 54482.28 88888.00 2016-08-10 19:23:03.750 223 12565.48 154.55 54482.28 88888.00 2016-08-10 19:23:03.875 223 12565.55 154.53 54482.25 88888.00 2016-08-10 19:23:04.000 223 12565.52 154.53 54482.25 88888.00 2016-08-10 19:23:04.125 223 12565.45 154.55 54482.28 88888.00 2016-08-10 19:23:04.250 223 12565.42 154.55 54482.28 88888.00 2016-08-10 19:23:04.375 223 12565.42 154.53 54482.28 88888.00 2016-08-10 19:23:04.500 223 12565.38 154.47 54482.28 88888.00 2016-08-10 19:23:04.625 223 12565.38 154.45 54482.28 88888.00 2016-08-10 19:23:04.750 223 12565.38 154.45 54482.25 88888.00 2016-08-10 19:23:04.875 223 12565.38 154.45 54482.25 88888.00 2016-08-10 19:23:05.000 223 12565.42 154.47 54482.22 88888.00 2016-08-10 19:23:05.125 223 12565.48 154.50 54482.22 88888.00 2016-08-10 19:23:05.250 223 12565.42 154.45 54482.22 88888.00 2016-08-10 19:23:05.375 223 12565.45 154.45 54482.22 88888.00 2016-08-10 19:23:05.500 223 12565.42 154.45 54482.25 88888.00 2016-08-10 19:23:05.625 223 12565.40 154.45 54482.25 88888.00 2016-08-10 19:23:05.750 223 12565.48 154.45 54482.25 88888.00 2016-08-10 19:23:05.875 223 12565.52 154.47 54482.25 88888.00 2016-08-10 19:23:06.000 223 12565.42 154.43 54482.22 88888.00 2016-08-10 19:23:06.125 223 12565.40 154.43 54482.22 88888.00 2016-08-10 19:23:06.250 223 12565.45 154.40 54482.25 88888.00 2016-08-10 19:23:06.375 223 12565.55 154.43 54482.25 88888.00 2016-08-10 19:23:06.500 223 12565.48 154.43 54482.25 88888.00 2016-08-10 19:23:06.625 223 12565.48 154.38 54482.22 88888.00 2016-08-10 19:23:06.750 223 12565.50 154.35 54482.22 88888.00 2016-08-10 19:23:06.875 223 12565.55 154.35 54482.22 88888.00 2016-08-10 19:23:07.000 223 12565.55 154.38 54482.25 88888.00 2016-08-10 19:23:07.125 223 12565.55 154.40 54482.25 88888.00 2016-08-10 19:23:07.250 223 12565.52 154.38 54482.25 88888.00 2016-08-10 19:23:07.375 223 12565.62 154.38 54482.25 88888.00 2016-08-10 19:23:07.500 223 12565.65 154.40 54482.22 88888.00 2016-08-10 19:23:07.625 223 12565.65 154.38 54482.20 88888.00 2016-08-10 19:23:07.750 223 12565.55 154.35 54482.22 88888.00 2016-08-10 19:23:07.875 223 12565.60 154.35 54482.22 88888.00 2016-08-10 19:23:08.000 223 12565.65 154.35 54482.22 88888.00 2016-08-10 19:23:08.125 223 12565.70 154.38 54482.22 88888.00 2016-08-10 19:23:08.250 223 12565.60 154.35 54482.22 88888.00 2016-08-10 19:23:08.375 223 12565.60 154.32 54482.22 88888.00 2016-08-10 19:23:08.500 223 12565.65 154.35 54482.22 88888.00 2016-08-10 19:23:08.625 223 12565.60 154.32 54482.22 88888.00 2016-08-10 19:23:08.750 223 12565.58 154.35 54482.22 88888.00 2016-08-10 19:23:08.875 223 12565.62 154.35 54482.22 88888.00 2016-08-10 19:23:09.000 223 12565.62 154.35 54482.20 88888.00 2016-08-10 19:23:09.125 223 12565.62 154.35 54482.18 88888.00 2016-08-10 19:23:09.250 223 12565.55 154.32 54482.22 88888.00 2016-08-10 19:23:09.375 223 12565.62 154.38 54482.20 88888.00 2016-08-10 19:23:09.500 223 12565.67 154.38 54482.20 88888.00 2016-08-10 19:23:09.625 223 12565.67 154.38 54482.20 88888.00 2016-08-10 19:23:09.750 223 12565.67 154.35 54482.20 88888.00 2016-08-10 19:23:09.875 223 12565.70 154.38 54482.18 88888.00 2016-08-10 19:23:10.000 223 12565.75 154.32 54482.15 88888.00 2016-08-10 19:23:10.125 223 12565.75 154.32 54482.18 88888.00 2016-08-10 19:23:10.250 223 12565.75 154.35 54482.18 88888.00 2016-08-10 19:23:10.375 223 12565.73 154.35 54482.15 88888.00 2016-08-10 19:23:10.500 223 12565.75 154.35 54482.15 88888.00 2016-08-10 19:23:10.625 223 12565.75 154.35 54482.18 88888.00 2016-08-10 19:23:10.750 223 12565.77 154.38 54482.20 88888.00 2016-08-10 19:23:10.875 223 12565.80 154.38 54482.18 88888.00 2016-08-10 19:23:11.000 223 12565.77 154.35 54482.15 88888.00 2016-08-10 19:23:11.125 223 12565.80 154.35 54482.15 88888.00 2016-08-10 19:23:11.250 223 12565.85 154.35 54482.18 88888.00 2016-08-10 19:23:11.375 223 12565.92 154.38 54482.15 88888.00 2016-08-10 19:23:11.500 223 12565.85 154.35 54482.15 88888.00 2016-08-10 19:23:11.625 223 12565.75 154.35 54482.15 88888.00 2016-08-10 19:23:11.750 223 12565.75 154.35 54482.12 88888.00 2016-08-10 19:23:11.875 223 12565.85 154.35 54482.15 88888.00 2016-08-10 19:23:12.000 223 12565.88 154.38 54482.18 88888.00 2016-08-10 19:23:12.125 223 12565.85 154.38 54482.15 88888.00 2016-08-10 19:23:12.250 223 12565.88 154.40 54482.12 88888.00 2016-08-10 19:23:12.375 223 12565.92 154.38 54482.10 88888.00 2016-08-10 19:23:12.500 223 12565.98 154.38 54482.10 88888.00 2016-08-10 19:23:12.625 223 12566.05 154.40 54482.12 88888.00 2016-08-10 19:23:12.750 223 12566.00 154.43 54482.10 88888.00 2016-08-10 19:23:12.875 223 12566.00 154.40 54482.12 88888.00 2016-08-10 19:23:13.000 223 12566.00 154.40 54482.07 88888.00 2016-08-10 19:23:13.125 223 12566.00 154.40 54482.12 88888.00 2016-08-10 19:23:13.250 223 12566.00 154.40 54482.12 88888.00 2016-08-10 19:23:13.375 223 12566.08 154.40 54482.10 88888.00 2016-08-10 19:23:13.500 223 12566.05 154.43 54482.10 88888.00 2016-08-10 19:23:13.625 223 12566.10 154.45 54482.07 88888.00 2016-08-10 19:23:13.750 223 12566.15 154.45 54482.10 88888.00 2016-08-10 19:23:13.875 223 12566.12 154.43 54482.10 88888.00 2016-08-10 19:23:14.000 223 12566.08 154.40 54482.07 88888.00 2016-08-10 19:23:14.125 223 12566.08 154.43 54482.05 88888.00 2016-08-10 19:23:14.250 223 12566.12 154.43 54482.05 88888.00 2016-08-10 19:23:14.375 223 12566.17 154.43 54482.03 88888.00 2016-08-10 19:23:14.500 223 12566.12 154.40 54482.03 88888.00 2016-08-10 19:23:14.625 223 12566.17 154.43 54482.03 88888.00 2016-08-10 19:23:14.750 223 12566.25 154.45 54482.03 88888.00 2016-08-10 19:23:14.875 223 12566.30 154.45 54482.03 88888.00 2016-08-10 19:23:15.000 223 12566.33 154.43 54482.00 88888.00 2016-08-10 19:23:15.125 223 12566.27 154.43 54482.03 88888.00 2016-08-10 19:23:15.250 223 12566.20 154.43 54482.03 88888.00 2016-08-10 19:23:15.375 223 12566.25 154.45 54482.03 88888.00 2016-08-10 19:23:15.500 223 12566.23 154.43 54482.00 88888.00 2016-08-10 19:23:15.625 223 12566.27 154.43 54482.00 88888.00 2016-08-10 19:23:15.750 223 12566.27 154.43 54482.03 88888.00 2016-08-10 19:23:15.875 223 12566.33 154.45 54482.00 88888.00 2016-08-10 19:23:16.000 223 12566.38 154.45 54481.97 88888.00 2016-08-10 19:23:16.125 223 12566.35 154.43 54481.97 88888.00 2016-08-10 19:23:16.250 223 12566.35 154.40 54481.97 88888.00 2016-08-10 19:23:16.375 223 12566.33 154.43 54481.97 88888.00 2016-08-10 19:23:16.500 223 12566.30 154.43 54482.00 88888.00 2016-08-10 19:23:16.625 223 12566.35 154.45 54482.00 88888.00 2016-08-10 19:23:16.750 223 12566.33 154.47 54482.00 88888.00 2016-08-10 19:23:16.875 223 12566.27 154.45 54481.97 88888.00 2016-08-10 19:23:17.000 223 12566.35 154.45 54481.97 88888.00 2016-08-10 19:23:17.125 223 12566.40 154.47 54481.95 88888.00 2016-08-10 19:23:17.250 223 12566.33 154.45 54481.97 88888.00 2016-08-10 19:23:17.375 223 12566.35 154.47 54481.97 88888.00 2016-08-10 19:23:17.500 223 12566.40 154.47 54482.00 88888.00 2016-08-10 19:23:17.625 223 12566.40 154.50 54481.97 88888.00 2016-08-10 19:23:17.750 223 12566.42 154.50 54481.95 88888.00 2016-08-10 19:23:17.875 223 12566.40 154.45 54481.97 88888.00 2016-08-10 19:23:18.000 223 12566.45 154.45 54481.95 88888.00 2016-08-10 19:23:18.125 223 12566.45 154.47 54481.95 88888.00 2016-08-10 19:23:18.250 223 12566.40 154.45 54481.93 88888.00 2016-08-10 19:23:18.375 223 12566.42 154.45 54481.93 88888.00 2016-08-10 19:23:18.500 223 12566.42 154.47 54481.90 88888.00 2016-08-10 19:23:18.625 223 12566.42 154.50 54481.90 88888.00 2016-08-10 19:23:18.750 223 12566.50 154.55 54481.93 88888.00 2016-08-10 19:23:18.875 223 12566.58 154.50 54481.95 88888.00 2016-08-10 19:23:19.000 223 12566.58 154.50 54481.95 88888.00 2016-08-10 19:23:19.125 223 12566.48 154.47 54481.95 88888.00 2016-08-10 19:23:19.250 223 12566.42 154.47 54481.93 88888.00 2016-08-10 19:23:19.375 223 12566.50 154.47 54481.97 88888.00 2016-08-10 19:23:19.500 223 12566.48 154.47 54481.95 88888.00 2016-08-10 19:23:19.625 223 12566.42 154.47 54481.93 88888.00 2016-08-10 19:23:19.750 223 12566.45 154.50 54481.95 88888.00 2016-08-10 19:23:19.875 223 12566.48 154.47 54481.95 88888.00 2016-08-10 19:23:20.000 223 12566.50 154.50 54481.95 88888.00 2016-08-10 19:23:20.125 223 12566.52 154.50 54481.93 88888.00 2016-08-10 19:23:20.250 223 12566.50 154.45 54481.93 88888.00 2016-08-10 19:23:20.375 223 12566.52 154.47 54481.93 88888.00 2016-08-10 19:23:20.500 223 12566.55 154.45 54481.90 88888.00 2016-08-10 19:23:20.625 223 12566.62 154.47 54481.93 88888.00 2016-08-10 19:23:20.750 223 12566.62 154.50 54481.93 88888.00 2016-08-10 19:23:20.875 223 12566.60 154.53 54481.90 88888.00 2016-08-10 19:23:21.000 223 12566.50 154.47 54481.90 88888.00 2016-08-10 19:23:21.125 223 12566.48 154.47 54481.90 88888.00 2016-08-10 19:23:21.250 223 12566.50 154.47 54481.88 88888.00 2016-08-10 19:23:21.375 223 12566.58 154.50 54481.88 88888.00 2016-08-10 19:23:21.500 223 12566.55 154.50 54481.90 88888.00 2016-08-10 19:23:21.625 223 12566.50 154.47 54481.88 88888.00 2016-08-10 19:23:21.750 223 12566.55 154.45 54481.88 88888.00 2016-08-10 19:23:21.875 223 12566.62 154.45 54481.90 88888.00 2016-08-10 19:23:22.000 223 12566.60 154.45 54481.90 88888.00 2016-08-10 19:23:22.125 223 12566.60 154.43 54481.93 88888.00 2016-08-10 19:23:22.250 223 12566.58 154.45 54481.93 88888.00 2016-08-10 19:23:22.375 223 12566.60 154.50 54481.90 88888.00 2016-08-10 19:23:22.500 223 12566.58 154.47 54481.90 88888.00 2016-08-10 19:23:22.625 223 12566.60 154.45 54481.90 88888.00 2016-08-10 19:23:22.750 223 12566.58 154.47 54481.90 88888.00 2016-08-10 19:23:22.875 223 12566.55 154.45 54481.93 88888.00 2016-08-10 19:23:23.000 223 12566.60 154.45 54481.93 88888.00 2016-08-10 19:23:23.125 223 12566.67 154.47 54481.93 88888.00 2016-08-10 19:23:23.250 223 12566.62 154.40 54481.93 88888.00 2016-08-10 19:23:23.375 223 12566.60 154.43 54481.90 88888.00 2016-08-10 19:23:23.500 223 12566.60 154.45 54481.93 88888.00 2016-08-10 19:23:23.625 223 12566.55 154.45 54481.90 88888.00 2016-08-10 19:23:23.750 223 12566.50 154.43 54481.85 88888.00 2016-08-10 19:23:23.875 223 12566.48 154.43 54481.88 88888.00 2016-08-10 19:23:24.000 223 12566.50 154.45 54481.88 88888.00 2016-08-10 19:23:24.125 223 12566.50 154.45 54481.93 88888.00 2016-08-10 19:23:24.250 223 12566.52 154.43 54481.90 88888.00 2016-08-10 19:23:24.375 223 12566.60 154.43 54481.88 88888.00 2016-08-10 19:23:24.500 223 12566.60 154.45 54481.88 88888.00 2016-08-10 19:23:24.625 223 12566.55 154.45 54481.90 88888.00 2016-08-10 19:23:24.750 223 12566.55 154.43 54481.90 88888.00 2016-08-10 19:23:24.875 223 12566.58 154.45 54481.93 88888.00 2016-08-10 19:23:25.000 223 12566.62 154.45 54481.93 88888.00 2016-08-10 19:23:25.125 223 12566.60 154.45 54481.90 88888.00 2016-08-10 19:23:25.250 223 12566.52 154.43 54481.95 88888.00 2016-08-10 19:23:25.375 223 12566.58 154.43 54481.93 88888.00 2016-08-10 19:23:25.500 223 12566.60 154.43 54481.90 88888.00 2016-08-10 19:23:25.625 223 12566.58 154.40 54481.90 88888.00 2016-08-10 19:23:25.750 223 12566.58 154.43 54481.90 88888.00 2016-08-10 19:23:25.875 223 12566.58 154.45 54481.90 88888.00 2016-08-10 19:23:26.000 223 12566.55 154.47 54481.88 88888.00 2016-08-10 19:23:26.125 223 12566.62 154.43 54481.90 88888.00 2016-08-10 19:23:26.250 223 12566.65 154.45 54481.93 88888.00 2016-08-10 19:23:26.375 223 12566.65 154.47 54481.90 88888.00 2016-08-10 19:23:26.500 223 12566.58 154.45 54481.90 88888.00 2016-08-10 19:23:26.625 223 12566.58 154.45 54481.95 88888.00 2016-08-10 19:23:26.750 223 12566.60 154.43 54481.93 88888.00 2016-08-10 19:23:26.875 223 12566.60 154.43 54481.93 88888.00 2016-08-10 19:23:27.000 223 12566.60 154.45 54481.90 88888.00 2016-08-10 19:23:27.125 223 12566.62 154.45 54481.93 88888.00 2016-08-10 19:23:27.250 223 12566.58 154.43 54481.90 88888.00 2016-08-10 19:23:27.375 223 12566.58 154.43 54481.93 88888.00 2016-08-10 19:23:27.500 223 12566.60 154.45 54481.93 88888.00 2016-08-10 19:23:27.625 223 12566.65 154.43 54481.90 88888.00 2016-08-10 19:23:27.750 223 12566.62 154.45 54481.90 88888.00 2016-08-10 19:23:27.875 223 12566.65 154.47 54481.93 88888.00 2016-08-10 19:23:28.000 223 12566.65 154.47 54481.93 88888.00 2016-08-10 19:23:28.125 223 12566.62 154.47 54481.95 88888.00 2016-08-10 19:23:28.250 223 12566.58 154.43 54481.93 88888.00 2016-08-10 19:23:28.375 223 12566.60 154.45 54481.93 88888.00 2016-08-10 19:23:28.500 223 12566.60 154.47 54481.95 88888.00 2016-08-10 19:23:28.625 223 12566.60 154.47 54481.97 88888.00 2016-08-10 19:23:28.750 223 12566.62 154.47 54481.95 88888.00 2016-08-10 19:23:28.875 223 12566.65 154.47 54481.95 88888.00 2016-08-10 19:23:29.000 223 12566.67 154.47 54481.93 88888.00 2016-08-10 19:23:29.125 223 12566.70 154.45 54481.93 88888.00 2016-08-10 19:23:29.250 223 12566.70 154.47 54481.95 88888.00 2016-08-10 19:23:29.375 223 12566.73 154.50 54481.93 88888.00 2016-08-10 19:23:29.500 223 12566.70 154.50 54481.93 88888.00 2016-08-10 19:23:29.625 223 12566.70 154.53 54481.93 88888.00 2016-08-10 19:23:29.750 223 12566.70 154.53 54481.95 88888.00 2016-08-10 19:23:29.875 223 12566.73 154.55 54481.95 88888.00 2016-08-10 19:23:30.000 223 12566.67 154.53 54481.93 88888.00 2016-08-10 19:23:30.125 223 12566.65 154.55 54481.93 88888.00 2016-08-10 19:23:30.250 223 12566.60 154.50 54481.93 88888.00 2016-08-10 19:23:30.375 223 12566.70 154.50 54481.90 88888.00 2016-08-10 19:23:30.500 223 12566.75 154.57 54481.88 88888.00 2016-08-10 19:23:30.625 223 12566.77 154.55 54481.88 88888.00 2016-08-10 19:23:30.750 223 12566.73 154.55 54481.88 88888.00 2016-08-10 19:23:30.875 223 12566.67 154.55 54481.88 88888.00 2016-08-10 19:23:31.000 223 12566.73 154.57 54481.88 88888.00 2016-08-10 19:23:31.125 223 12566.70 154.57 54481.90 88888.00 2016-08-10 19:23:31.250 223 12566.60 154.60 54481.90 88888.00 2016-08-10 19:23:31.375 223 12566.62 154.62 54481.88 88888.00 2016-08-10 19:23:31.500 223 12566.67 154.60 54481.85 88888.00 2016-08-10 19:23:31.625 223 12566.73 154.62 54481.88 88888.00 2016-08-10 19:23:31.750 223 12566.80 154.60 54481.90 88888.00 2016-08-10 19:23:31.875 223 12566.77 154.62 54481.90 88888.00 2016-08-10 19:23:32.000 223 12566.75 154.65 54481.90 88888.00 2016-08-10 19:23:32.125 223 12566.70 154.68 54481.90 88888.00 2016-08-10 19:23:32.250 223 12566.67 154.68 54481.93 88888.00 2016-08-10 19:23:32.375 223 12566.73 154.68 54481.93 88888.00 2016-08-10 19:23:32.500 223 12566.75 154.68 54481.90 88888.00 2016-08-10 19:23:32.625 223 12566.80 154.70 54481.90 88888.00 2016-08-10 19:23:32.750 223 12566.77 154.72 54481.90 88888.00 2016-08-10 19:23:32.875 223 12566.77 154.75 54481.93 88888.00 2016-08-10 19:23:33.000 223 12566.75 154.72 54481.90 88888.00 2016-08-10 19:23:33.125 223 12566.75 154.70 54481.88 88888.00 2016-08-10 19:23:33.250 223 12566.75 154.75 54481.90 88888.00 2016-08-10 19:23:33.375 223 12566.80 154.78 54481.88 88888.00 2016-08-10 19:23:33.500 223 12566.77 154.75 54481.85 88888.00 2016-08-10 19:23:33.625 223 12566.80 154.72 54481.88 88888.00 2016-08-10 19:23:33.750 223 12566.80 154.75 54481.88 88888.00 2016-08-10 19:23:33.875 223 12566.85 154.78 54481.90 88888.00 2016-08-10 19:23:34.000 223 12566.92 154.78 54481.85 88888.00 2016-08-10 19:23:34.125 223 12567.00 154.78 54481.88 88888.00 2016-08-10 19:23:34.250 223 12567.02 154.72 54481.88 88888.00 2016-08-10 19:23:34.375 223 12567.00 154.75 54481.85 88888.00 2016-08-10 19:23:34.500 223 12566.95 154.78 54481.82 88888.00 2016-08-10 19:23:34.625 223 12566.98 154.80 54481.85 88888.00 2016-08-10 19:23:34.750 223 12567.05 154.82 54481.82 88888.00 2016-08-10 19:23:34.875 223 12567.02 154.82 54481.82 88888.00 2016-08-10 19:23:35.000 223 12567.00 154.82 54481.82 88888.00 2016-08-10 19:23:35.125 223 12566.98 154.85 54481.82 88888.00 2016-08-10 19:23:35.250 223 12566.95 154.85 54481.82 88888.00 2016-08-10 19:23:35.375 223 12567.05 154.85 54481.82 88888.00 2016-08-10 19:23:35.500 223 12567.05 154.85 54481.82 88888.00 2016-08-10 19:23:35.625 223 12567.05 154.88 54481.82 88888.00 2016-08-10 19:23:35.750 223 12567.10 154.88 54481.82 88888.00 2016-08-10 19:23:35.875 223 12567.10 154.90 54481.82 88888.00 2016-08-10 19:23:36.000 223 12567.15 154.90 54481.80 88888.00 2016-08-10 19:23:36.125 223 12567.20 154.95 54481.85 88888.00 2016-08-10 19:23:36.250 223 12567.23 154.93 54481.88 88888.00 2016-08-10 19:23:36.375 223 12567.23 154.95 54481.85 88888.00 2016-08-10 19:23:36.500 223 12567.17 154.95 54481.82 88888.00 2016-08-10 19:23:36.625 223 12567.15 154.93 54481.80 88888.00 2016-08-10 19:23:36.750 223 12567.17 154.97 54481.80 88888.00 2016-08-10 19:23:36.875 223 12567.25 155.00 54481.82 88888.00 2016-08-10 19:23:37.000 223 12567.25 155.00 54481.82 88888.00 2016-08-10 19:23:37.125 223 12567.27 155.03 54481.82 88888.00 2016-08-10 19:23:37.250 223 12567.27 155.03 54481.82 88888.00 2016-08-10 19:23:37.375 223 12567.25 155.05 54481.80 88888.00 2016-08-10 19:23:37.500 223 12567.27 155.00 54481.78 88888.00 2016-08-10 19:23:37.625 223 12567.40 155.00 54481.78 88888.00 2016-08-10 19:23:37.750 223 12567.45 155.03 54481.78 88888.00 2016-08-10 19:23:37.875 223 12567.40 155.07 54481.80 88888.00 2016-08-10 19:23:38.000 223 12567.42 155.07 54481.80 88888.00 2016-08-10 19:23:38.125 223 12567.38 155.07 54481.78 88888.00 2016-08-10 19:23:38.250 223 12567.42 155.05 54481.78 88888.00 2016-08-10 19:23:38.375 223 12567.45 155.07 54481.75 88888.00 2016-08-10 19:23:38.500 223 12567.42 155.05 54481.75 88888.00 2016-08-10 19:23:38.625 223 12567.52 155.10 54481.75 88888.00 2016-08-10 19:23:38.750 223 12567.50 155.10 54481.78 88888.00 2016-08-10 19:23:38.875 223 12567.52 155.15 54481.78 88888.00 2016-08-10 19:23:39.000 223 12567.55 155.15 54481.78 88888.00 2016-08-10 19:23:39.125 223 12567.60 155.15 54481.80 88888.00 2016-08-10 19:23:39.250 223 12567.58 155.12 54481.80 88888.00 2016-08-10 19:23:39.375 223 12567.60 155.15 54481.75 88888.00 2016-08-10 19:23:39.500 223 12567.58 155.18 54481.78 88888.00 2016-08-10 19:23:39.625 223 12567.62 155.18 54481.80 88888.00 2016-08-10 19:23:39.750 223 12567.60 155.18 54481.80 88888.00 2016-08-10 19:23:39.875 223 12567.67 155.20 54481.78 88888.00 2016-08-10 19:23:40.000 223 12567.62 155.20 54481.78 88888.00 2016-08-10 19:23:40.125 223 12567.62 155.20 54481.78 88888.00 2016-08-10 19:23:40.250 223 12567.73 155.18 54481.78 88888.00 2016-08-10 19:23:40.375 223 12567.75 155.18 54481.78 88888.00 2016-08-10 19:23:40.500 223 12567.70 155.22 54481.78 88888.00 2016-08-10 19:23:40.625 223 12567.75 155.25 54481.80 88888.00 2016-08-10 19:23:40.750 223 12567.77 155.25 54481.80 88888.00 2016-08-10 19:23:40.875 223 12567.77 155.25 54481.78 88888.00 2016-08-10 19:23:41.000 223 12567.80 155.28 54481.78 88888.00 2016-08-10 19:23:41.125 223 12567.85 155.28 54481.80 88888.00 2016-08-10 19:23:41.250 223 12567.88 155.25 54481.78 88888.00 2016-08-10 19:23:41.375 223 12567.95 155.25 54481.78 88888.00 2016-08-10 19:23:41.500 223 12567.90 155.25 54481.80 88888.00 2016-08-10 19:23:41.625 223 12567.90 155.25 54481.80 88888.00 2016-08-10 19:23:41.750 223 12567.90 155.28 54481.78 88888.00 2016-08-10 19:23:41.875 223 12567.90 155.25 54481.75 88888.00 2016-08-10 19:23:42.000 223 12567.90 155.28 54481.75 88888.00 2016-08-10 19:23:42.125 223 12567.90 155.28 54481.75 88888.00 2016-08-10 19:23:42.250 223 12567.88 155.25 54481.78 88888.00 2016-08-10 19:23:42.375 223 12567.88 155.25 54481.78 88888.00 2016-08-10 19:23:42.500 223 12567.85 155.25 54481.78 88888.00 2016-08-10 19:23:42.625 223 12567.90 155.30 54481.78 88888.00 2016-08-10 19:23:42.750 223 12567.90 155.28 54481.80 88888.00 2016-08-10 19:23:42.875 223 12567.92 155.28 54481.78 88888.00 2016-08-10 19:23:43.000 223 12567.95 155.32 54481.78 88888.00 2016-08-10 19:23:43.125 223 12568.00 155.35 54481.80 88888.00 2016-08-10 19:23:43.250 223 12567.95 155.30 54481.80 88888.00 2016-08-10 19:23:43.375 223 12568.00 155.30 54481.80 88888.00 2016-08-10 19:23:43.500 223 12568.00 155.32 54481.80 88888.00 2016-08-10 19:23:43.625 223 12567.92 155.30 54481.80 88888.00 2016-08-10 19:23:43.750 223 12567.92 155.30 54481.82 88888.00 2016-08-10 19:23:43.875 223 12567.98 155.30 54481.80 88888.00 2016-08-10 19:23:44.000 223 12568.02 155.28 54481.78 88888.00 2016-08-10 19:23:44.125 223 12568.02 155.25 54481.78 88888.00 2016-08-10 19:23:44.250 223 12568.02 155.30 54481.80 88888.00 2016-08-10 19:23:44.375 223 12568.10 155.32 54481.80 88888.00 2016-08-10 19:23:44.500 223 12568.08 155.28 54481.80 88888.00 2016-08-10 19:23:44.625 223 12568.05 155.32 54481.82 88888.00 2016-08-10 19:23:44.750 223 12568.05 155.32 54481.80 88888.00 2016-08-10 19:23:44.875 223 12568.02 155.30 54481.80 88888.00 2016-08-10 19:23:45.000 223 12567.98 155.30 54481.78 88888.00 2016-08-10 19:23:45.125 223 12567.98 155.28 54481.80 88888.00 2016-08-10 19:23:45.250 223 12567.98 155.28 54481.80 88888.00 2016-08-10 19:23:45.375 223 12568.05 155.28 54481.82 88888.00 2016-08-10 19:23:45.500 223 12568.08 155.30 54481.82 88888.00 2016-08-10 19:23:45.625 223 12568.02 155.30 54481.85 88888.00 2016-08-10 19:23:45.750 223 12568.02 155.30 54481.85 88888.00 2016-08-10 19:23:45.875 223 12568.05 155.28 54481.80 88888.00 2016-08-10 19:23:46.000 223 12568.05 155.30 54481.82 88888.00 2016-08-10 19:23:46.125 223 12568.08 155.35 54481.88 88888.00 2016-08-10 19:23:46.250 223 12568.10 155.30 54481.85 88888.00 2016-08-10 19:23:46.375 223 12568.17 155.25 54481.82 88888.00 2016-08-10 19:23:46.500 223 12568.12 155.25 54481.85 88888.00 2016-08-10 19:23:46.625 223 12568.05 155.28 54481.88 88888.00 2016-08-10 19:23:46.750 223 12568.05 155.30 54481.88 88888.00 2016-08-10 19:23:46.875 223 12568.02 155.28 54481.85 88888.00 2016-08-10 19:23:47.000 223 12568.05 155.28 54481.85 88888.00 2016-08-10 19:23:47.125 223 12568.10 155.28 54481.88 88888.00 2016-08-10 19:23:47.250 223 12568.10 155.30 54481.90 88888.00 2016-08-10 19:23:47.375 223 12568.17 155.30 54481.90 88888.00 2016-08-10 19:23:47.500 223 12568.17 155.30 54481.90 88888.00 2016-08-10 19:23:47.625 223 12568.12 155.30 54481.93 88888.00 2016-08-10 19:23:47.750 223 12568.08 155.30 54481.93 88888.00 2016-08-10 19:23:47.875 223 12568.08 155.30 54481.93 88888.00 2016-08-10 19:23:48.000 223 12568.05 155.28 54481.88 88888.00 2016-08-10 19:23:48.125 223 12568.00 155.30 54481.93 88888.00 2016-08-10 19:23:48.250 223 12567.98 155.25 54481.93 88888.00 2016-08-10 19:23:48.375 223 12568.02 155.22 54481.90 88888.00 2016-08-10 19:23:48.500 223 12568.02 155.22 54481.93 88888.00 2016-08-10 19:23:48.625 223 12568.08 155.25 54481.93 88888.00 2016-08-10 19:23:48.750 223 12568.10 155.22 54481.93 88888.00 2016-08-10 19:23:48.875 223 12568.08 155.20 54481.90 88888.00 2016-08-10 19:23:49.000 223 12568.02 155.22 54481.90 88888.00 2016-08-10 19:23:49.125 223 12568.00 155.22 54481.95 88888.00 2016-08-10 19:23:49.250 223 12568.00 155.22 54481.93 88888.00 2016-08-10 19:23:49.375 223 12568.02 155.22 54481.93 88888.00 2016-08-10 19:23:49.500 223 12567.98 155.22 54481.93 88888.00 2016-08-10 19:23:49.625 223 12567.95 155.22 54481.93 88888.00 2016-08-10 19:23:49.750 223 12567.98 155.22 54481.95 88888.00 2016-08-10 19:23:49.875 223 12567.95 155.20 54481.95 88888.00 2016-08-10 19:23:50.000 223 12567.95 155.20 54481.93 88888.00 2016-08-10 19:23:50.125 223 12567.92 155.18 54481.95 88888.00 2016-08-10 19:23:50.250 223 12567.95 155.18 54481.97 88888.00 2016-08-10 19:23:50.375 223 12568.02 155.20 54481.97 88888.00 2016-08-10 19:23:50.500 223 12567.98 155.20 54481.95 88888.00 2016-08-10 19:23:50.625 223 12567.98 155.18 54481.95 88888.00 2016-08-10 19:23:50.750 223 12568.00 155.18 54481.95 88888.00 2016-08-10 19:23:50.875 223 12567.95 155.18 54481.93 88888.00 2016-08-10 19:23:51.000 223 12567.90 155.18 54481.90 88888.00 2016-08-10 19:23:51.125 223 12567.90 155.18 54481.95 88888.00 2016-08-10 19:23:51.250 223 12567.98 155.15 54482.00 88888.00 2016-08-10 19:23:51.375 223 12567.98 155.15 54482.00 88888.00 2016-08-10 19:23:51.500 223 12567.83 155.15 54482.00 88888.00 2016-08-10 19:23:51.625 223 12567.83 155.18 54482.03 88888.00 2016-08-10 19:23:51.750 223 12567.85 155.15 54482.03 88888.00 2016-08-10 19:23:51.875 223 12567.83 155.15 54482.00 88888.00 2016-08-10 19:23:52.000 223 12567.80 155.15 54482.03 88888.00 2016-08-10 19:23:52.125 223 12567.85 155.10 54482.03 88888.00 2016-08-10 19:23:52.250 223 12567.77 155.07 54482.03 88888.00 2016-08-10 19:23:52.375 223 12567.77 155.12 54482.03 88888.00 2016-08-10 19:23:52.500 223 12567.73 155.15 54482.03 88888.00 2016-08-10 19:23:52.625 223 12567.70 155.15 54482.03 88888.00 2016-08-10 19:23:52.750 223 12567.70 155.15 54482.05 88888.00 2016-08-10 19:23:52.875 223 12567.73 155.15 54482.07 88888.00 2016-08-10 19:23:53.000 223 12567.73 155.12 54482.07 88888.00 2016-08-10 19:23:53.125 223 12567.67 155.12 54482.10 88888.00 2016-08-10 19:23:53.250 223 12567.60 155.10 54482.07 88888.00 2016-08-10 19:23:53.375 223 12567.65 155.07 54482.07 88888.00 2016-08-10 19:23:53.500 223 12567.70 155.07 54482.07 88888.00 2016-08-10 19:23:53.625 223 12567.70 155.12 54482.07 88888.00 2016-08-10 19:23:53.750 223 12567.67 155.15 54482.07 88888.00 2016-08-10 19:23:53.875 223 12567.62 155.12 54482.07 88888.00 2016-08-10 19:23:54.000 223 12567.60 155.12 54482.10 88888.00 2016-08-10 19:23:54.125 223 12567.58 155.15 54482.10 88888.00 2016-08-10 19:23:54.250 223 12567.55 155.12 54482.10 88888.00 2016-08-10 19:23:54.375 223 12567.55 155.15 54482.10 88888.00 2016-08-10 19:23:54.500 223 12567.52 155.12 54482.10 88888.00 2016-08-10 19:23:54.625 223 12567.52 155.10 54482.10 88888.00 2016-08-10 19:23:54.750 223 12567.58 155.12 54482.12 88888.00 2016-08-10 19:23:54.875 223 12567.55 155.12 54482.12 88888.00 2016-08-10 19:23:55.000 223 12567.50 155.12 54482.10 88888.00 2016-08-10 19:23:55.125 223 12567.52 155.12 54482.12 88888.00 2016-08-10 19:23:55.250 223 12567.52 155.10 54482.15 88888.00 2016-08-10 19:23:55.375 223 12567.50 155.10 54482.15 88888.00 2016-08-10 19:23:55.500 223 12567.42 155.15 54482.15 88888.00 2016-08-10 19:23:55.625 223 12567.42 155.18 54482.15 88888.00 2016-08-10 19:23:55.750 223 12567.45 155.18 54482.15 88888.00 2016-08-10 19:23:55.875 223 12567.42 155.15 54482.18 88888.00 2016-08-10 19:23:56.000 223 12567.45 155.15 54482.15 88888.00 2016-08-10 19:23:56.125 223 12567.42 155.15 54482.15 88888.00 2016-08-10 19:23:56.250 223 12567.40 155.18 54482.18 88888.00 2016-08-10 19:23:56.375 223 12567.48 155.20 54482.12 88888.00 2016-08-10 19:23:56.500 223 12567.42 155.18 54482.12 88888.00 2016-08-10 19:23:56.625 223 12567.40 155.20 54482.15 88888.00 2016-08-10 19:23:56.750 223 12567.38 155.18 54482.15 88888.00 2016-08-10 19:23:56.875 223 12567.40 155.20 54482.15 88888.00 2016-08-10 19:23:57.000 223 12567.40 155.18 54482.15 88888.00 2016-08-10 19:23:57.125 223 12567.42 155.18 54482.20 88888.00 2016-08-10 19:23:57.250 223 12567.42 155.18 54482.18 88888.00 2016-08-10 19:23:57.375 223 12567.48 155.20 54482.18 88888.00 2016-08-10 19:23:57.500 223 12567.40 155.20 54482.18 88888.00 2016-08-10 19:23:57.625 223 12567.45 155.20 54482.18 88888.00 2016-08-10 19:23:57.750 223 12567.42 155.20 54482.15 88888.00 2016-08-10 19:23:57.875 223 12567.35 155.20 54482.18 88888.00 2016-08-10 19:23:58.000 223 12567.33 155.22 54482.20 88888.00 2016-08-10 19:23:58.125 223 12567.38 155.22 54482.20 88888.00 2016-08-10 19:23:58.250 223 12567.38 155.22 54482.22 88888.00 2016-08-10 19:23:58.375 223 12567.38 155.20 54482.20 88888.00 2016-08-10 19:23:58.500 223 12567.40 155.20 54482.22 88888.00 2016-08-10 19:23:58.625 223 12567.45 155.22 54482.22 88888.00 2016-08-10 19:23:58.750 223 12567.42 155.25 54482.22 88888.00 2016-08-10 19:23:58.875 223 12567.45 155.22 54482.22 88888.00 2016-08-10 19:23:59.000 223 12567.42 155.22 54482.20 88888.00 2016-08-10 19:23:59.125 223 12567.40 155.25 54482.22 88888.00 2016-08-10 19:23:59.250 223 12567.38 155.25 54482.22 88888.00 2016-08-10 19:23:59.375 223 12567.40 155.25 54482.20 88888.00 2016-08-10 19:23:59.500 223 12567.40 155.30 54482.20 88888.00 2016-08-10 19:23:59.625 223 12567.40 155.28 54482.22 88888.00 2016-08-10 19:23:59.750 223 12567.30 155.25 54482.25 88888.00 2016-08-10 19:23:59.875 223 12567.33 155.28 54482.25 88888.00 2016-08-10 19:24:00.000 223 12567.33 155.28 54482.22 88888.00 2016-08-10 19:24:00.125 223 12567.27 155.28 54482.22 88888.00 2016-08-10 19:24:00.250 223 12567.23 155.25 54482.22 88888.00 2016-08-10 19:24:00.375 223 12567.30 155.28 54482.22 88888.00 2016-08-10 19:24:00.500 223 12567.30 155.30 54482.22 88888.00 2016-08-10 19:24:00.625 223 12567.25 155.32 54482.22 88888.00 2016-08-10 19:24:00.750 223 12567.30 155.32 54482.22 88888.00 2016-08-10 19:24:00.875 223 12567.40 155.30 54482.22 88888.00 2016-08-10 19:24:01.000 223 12567.40 155.30 54482.22 88888.00 2016-08-10 19:24:01.125 223 12567.33 155.32 54482.25 88888.00 2016-08-10 19:24:01.250 223 12567.25 155.32 54482.25 88888.00 2016-08-10 19:24:01.375 223 12567.33 155.38 54482.25 88888.00 2016-08-10 19:24:01.500 223 12567.27 155.40 54482.25 88888.00 2016-08-10 19:24:01.625 223 12567.25 155.38 54482.25 88888.00 2016-08-10 19:24:01.750 223 12567.25 155.32 54482.28 88888.00 2016-08-10 19:24:01.875 223 12567.23 155.35 54482.28 88888.00 2016-08-10 19:24:02.000 223 12567.30 155.40 54482.28 88888.00 2016-08-10 19:24:02.125 223 12567.30 155.43 54482.28 88888.00 2016-08-10 19:24:02.250 223 12567.25 155.40 54482.30 88888.00 2016-08-10 19:24:02.375 223 12567.23 155.43 54482.30 88888.00 2016-08-10 19:24:02.500 223 12567.25 155.38 54482.28 88888.00 2016-08-10 19:24:02.625 223 12567.25 155.38 54482.28 88888.00 2016-08-10 19:24:02.750 223 12567.25 155.40 54482.28 88888.00 2016-08-10 19:24:02.875 223 12567.23 155.43 54482.28 88888.00 2016-08-10 19:24:03.000 223 12567.23 155.45 54482.28 88888.00 2016-08-10 19:24:03.125 223 12567.23 155.47 54482.30 88888.00 2016-08-10 19:24:03.250 223 12567.27 155.47 54482.30 88888.00 2016-08-10 19:24:03.375 223 12567.30 155.45 54482.30 88888.00 2016-08-10 19:24:03.500 223 12567.30 155.40 54482.30 88888.00 2016-08-10 19:24:03.625 223 12567.33 155.40 54482.30 88888.00 2016-08-10 19:24:03.750 223 12567.35 155.43 54482.30 88888.00 2016-08-10 19:24:03.875 223 12567.33 155.45 54482.30 88888.00 2016-08-10 19:24:04.000 223 12567.30 155.45 54482.28 88888.00 2016-08-10 19:24:04.125 223 12567.30 155.43 54482.30 88888.00 2016-08-10 19:24:04.250 223 12567.30 155.45 54482.30 88888.00 2016-08-10 19:24:04.375 223 12567.33 155.45 54482.30 88888.00 2016-08-10 19:24:04.500 223 12567.30 155.50 54482.32 88888.00 2016-08-10 19:24:04.625 223 12567.25 155.47 54482.30 88888.00 2016-08-10 19:24:04.750 223 12567.25 155.43 54482.30 88888.00 2016-08-10 19:24:04.875 223 12567.27 155.45 54482.30 88888.00 2016-08-10 19:24:05.000 223 12567.27 155.45 54482.32 88888.00 2016-08-10 19:24:05.125 223 12567.23 155.47 54482.32 88888.00 2016-08-10 19:24:05.250 223 12567.15 155.47 54482.32 88888.00 2016-08-10 19:24:05.375 223 12567.23 155.47 54482.32 88888.00 2016-08-10 19:24:05.500 223 12567.20 155.47 54482.30 88888.00 2016-08-10 19:24:05.625 223 12567.20 155.47 54482.32 88888.00 2016-08-10 19:24:05.750 223 12567.20 155.50 54482.32 88888.00 2016-08-10 19:24:05.875 223 12567.23 155.50 54482.30 88888.00 2016-08-10 19:24:06.000 223 12567.17 155.53 54482.28 88888.00 2016-08-10 19:24:06.125 223 12567.25 155.53 54482.30 88888.00 2016-08-10 19:24:06.250 223 12567.25 155.47 54482.30 88888.00 2016-08-10 19:24:06.375 223 12567.27 155.47 54482.30 88888.00 2016-08-10 19:24:06.500 223 12567.27 155.50 54482.32 88888.00 2016-08-10 19:24:06.625 223 12567.30 155.50 54482.32 88888.00 2016-08-10 19:24:06.750 223 12567.30 155.50 54482.30 88888.00 2016-08-10 19:24:06.875 223 12567.30 155.55 54482.32 88888.00 2016-08-10 19:24:07.000 223 12567.30 155.53 54482.30 88888.00 2016-08-10 19:24:07.125 223 12567.27 155.53 54482.32 88888.00 2016-08-10 19:24:07.250 223 12567.33 155.53 54482.32 88888.00 2016-08-10 19:24:07.375 223 12567.35 155.53 54482.32 88888.00 2016-08-10 19:24:07.500 223 12567.33 155.53 54482.32 88888.00 2016-08-10 19:24:07.625 223 12567.30 155.53 54482.35 88888.00 2016-08-10 19:24:07.750 223 12567.35 155.55 54482.32 88888.00 2016-08-10 19:24:07.875 223 12567.27 155.57 54482.32 88888.00 2016-08-10 19:24:08.000 223 12567.25 155.57 54482.30 88888.00 2016-08-10 19:24:08.125 223 12567.30 155.57 54482.32 88888.00 2016-08-10 19:24:08.250 223 12567.33 155.53 54482.30 88888.00 2016-08-10 19:24:08.375 223 12567.38 155.55 54482.30 88888.00 2016-08-10 19:24:08.500 223 12567.38 155.57 54482.30 88888.00 2016-08-10 19:24:08.625 223 12567.27 155.57 54482.30 88888.00 2016-08-10 19:24:08.750 223 12567.25 155.57 54482.30 88888.00 2016-08-10 19:24:08.875 223 12567.23 155.62 54482.32 88888.00 2016-08-10 19:24:09.000 223 12567.20 155.60 54482.32 88888.00 2016-08-10 19:24:09.125 223 12567.25 155.60 54482.32 88888.00 2016-08-10 19:24:09.250 223 12567.30 155.62 54482.35 88888.00 2016-08-10 19:24:09.375 223 12567.35 155.62 54482.35 88888.00 2016-08-10 19:24:09.500 223 12567.35 155.62 54482.32 88888.00 2016-08-10 19:24:09.625 223 12567.33 155.62 54482.35 88888.00 2016-08-10 19:24:09.750 223 12567.30 155.65 54482.35 88888.00 2016-08-10 19:24:09.875 223 12567.25 155.62 54482.32 88888.00 2016-08-10 19:24:10.000 223 12567.27 155.65 54482.32 88888.00 2016-08-10 19:24:10.125 223 12567.33 155.68 54482.35 88888.00 2016-08-10 19:24:10.250 223 12567.27 155.65 54482.38 88888.00 2016-08-10 19:24:10.375 223 12567.27 155.68 54482.38 88888.00 2016-08-10 19:24:10.500 223 12567.30 155.68 54482.38 88888.00 2016-08-10 19:24:10.625 223 12567.33 155.68 54482.38 88888.00 2016-08-10 19:24:10.750 223 12567.35 155.68 54482.35 88888.00 2016-08-10 19:24:10.875 223 12567.40 155.70 54482.35 88888.00 2016-08-10 19:24:11.000 223 12567.45 155.70 54482.38 88888.00 2016-08-10 19:24:11.125 223 12567.45 155.70 54482.38 88888.00 2016-08-10 19:24:11.250 223 12567.35 155.68 54482.38 88888.00 2016-08-10 19:24:11.375 223 12567.30 155.68 54482.38 88888.00 2016-08-10 19:24:11.500 223 12567.33 155.70 54482.40 88888.00 2016-08-10 19:24:11.625 223 12567.35 155.70 54482.38 88888.00 2016-08-10 19:24:11.750 223 12567.40 155.68 54482.35 88888.00 2016-08-10 19:24:11.875 223 12567.38 155.68 54482.38 88888.00 2016-08-10 19:24:12.000 223 12567.42 155.70 54482.38 88888.00 2016-08-10 19:24:12.125 223 12567.40 155.72 54482.35 88888.00 2016-08-10 19:24:12.250 223 12567.35 155.72 54482.40 88888.00 2016-08-10 19:24:12.375 223 12567.38 155.78 54482.40 88888.00 2016-08-10 19:24:12.500 223 12567.35 155.75 54482.38 88888.00 2016-08-10 19:24:12.625 223 12567.33 155.72 54482.40 88888.00 2016-08-10 19:24:12.750 223 12567.27 155.75 54482.40 88888.00 2016-08-10 19:24:12.875 223 12567.38 155.78 54482.40 88888.00 2016-08-10 19:24:13.000 223 12567.40 155.78 54482.40 88888.00 2016-08-10 19:24:13.125 223 12567.42 155.75 54482.38 88888.00 2016-08-10 19:24:13.250 223 12567.33 155.75 54482.40 88888.00 2016-08-10 19:24:13.375 223 12567.35 155.78 54482.40 88888.00 2016-08-10 19:24:13.500 223 12567.40 155.80 54482.40 88888.00 2016-08-10 19:24:13.625 223 12567.38 155.80 54482.35 88888.00 2016-08-10 19:24:13.750 223 12567.30 155.75 54482.35 88888.00 2016-08-10 19:24:13.875 223 12567.33 155.80 54482.38 88888.00 2016-08-10 19:24:14.000 223 12567.38 155.78 54482.35 88888.00 2016-08-10 19:24:14.125 223 12567.35 155.82 54482.35 88888.00 2016-08-10 19:24:14.250 223 12567.33 155.80 54482.35 88888.00 2016-08-10 19:24:14.375 223 12567.30 155.80 54482.38 88888.00 2016-08-10 19:24:14.500 223 12567.30 155.82 54482.38 88888.00 2016-08-10 19:24:14.625 223 12567.30 155.85 54482.38 88888.00 2016-08-10 19:24:14.750 223 12567.27 155.82 54482.40 88888.00 2016-08-10 19:24:14.875 223 12567.35 155.82 54482.40 88888.00 2016-08-10 19:24:15.000 223 12567.42 155.85 54482.38 88888.00 2016-08-10 19:24:15.125 223 12567.42 155.88 54482.40 88888.00 2016-08-10 19:24:15.250 223 12567.33 155.88 54482.43 88888.00 2016-08-10 19:24:15.375 223 12567.33 155.90 54482.40 88888.00 2016-08-10 19:24:15.500 223 12567.38 155.90 54482.40 88888.00 2016-08-10 19:24:15.625 223 12567.45 155.88 54482.38 88888.00 2016-08-10 19:24:15.750 223 12567.45 155.90 54482.40 88888.00 2016-08-10 19:24:15.875 223 12567.40 155.90 54482.40 88888.00 2016-08-10 19:24:16.000 223 12567.38 155.90 54482.40 88888.00 2016-08-10 19:24:16.125 223 12567.48 155.93 54482.40 88888.00 2016-08-10 19:24:16.250 223 12567.50 155.95 54482.43 88888.00 2016-08-10 19:24:16.375 223 12567.58 155.95 54482.43 88888.00 2016-08-10 19:24:16.500 223 12567.58 155.90 54482.35 88888.00 2016-08-10 19:24:16.625 223 12567.55 155.90 54482.35 88888.00 2016-08-10 19:24:16.750 223 12567.52 155.93 54482.35 88888.00 2016-08-10 19:24:16.875 223 12567.50 155.93 54482.40 88888.00 2016-08-10 19:24:17.000 223 12567.52 155.95 54482.40 88888.00 2016-08-10 19:24:17.125 223 12567.52 155.93 54482.40 88888.00 2016-08-10 19:24:17.250 223 12567.50 155.95 54482.43 88888.00 2016-08-10 19:24:17.375 223 12567.55 155.97 54482.43 88888.00 2016-08-10 19:24:17.500 223 12567.50 155.97 54482.40 88888.00 2016-08-10 19:24:17.625 223 12567.48 156.00 54482.40 88888.00 2016-08-10 19:24:17.750 223 12567.60 156.00 54482.43 88888.00 2016-08-10 19:24:17.875 223 12567.58 155.97 54482.43 88888.00 2016-08-10 19:24:18.000 223 12567.60 155.95 54482.40 88888.00 2016-08-10 19:24:18.125 223 12567.62 156.00 54482.45 88888.00 2016-08-10 19:24:18.250 223 12567.60 155.97 54482.43 88888.00 2016-08-10 19:24:18.375 223 12567.60 155.97 54482.43 88888.00 2016-08-10 19:24:18.500 223 12567.60 156.00 54482.43 88888.00 2016-08-10 19:24:18.625 223 12567.58 155.97 54482.40 88888.00 2016-08-10 19:24:18.750 223 12567.60 156.00 54482.40 88888.00 2016-08-10 19:24:18.875 223 12567.62 156.00 54482.40 88888.00 2016-08-10 19:24:19.000 223 12567.67 156.00 54482.40 88888.00 2016-08-10 19:24:19.125 223 12567.65 156.03 54482.40 88888.00 2016-08-10 19:24:19.250 223 12567.60 156.03 54482.40 88888.00 2016-08-10 19:24:19.375 223 12567.67 156.03 54482.40 88888.00 2016-08-10 19:24:19.500 223 12567.70 156.05 54482.43 88888.00 2016-08-10 19:24:19.625 223 12567.75 156.07 54482.45 88888.00 2016-08-10 19:24:19.750 223 12567.83 156.05 54482.43 88888.00 2016-08-10 19:24:19.875 223 12567.83 156.03 54482.43 88888.00 2016-08-10 19:24:20.000 223 12567.83 156.00 54482.43 88888.00 2016-08-10 19:24:20.125 223 12567.85 156.03 54482.40 88888.00 2016-08-10 19:24:20.250 223 12567.83 156.03 54482.43 88888.00 2016-08-10 19:24:20.375 223 12567.88 156.05 54482.43 88888.00 2016-08-10 19:24:20.500 223 12567.83 156.05 54482.43 88888.00 2016-08-10 19:24:20.625 223 12567.80 156.07 54482.43 88888.00 2016-08-10 19:24:20.750 223 12567.77 156.10 54482.40 88888.00 2016-08-10 19:24:20.875 223 12567.77 156.05 54482.38 88888.00 2016-08-10 19:24:21.000 223 12567.80 156.05 54482.40 88888.00 2016-08-10 19:24:21.125 223 12567.90 156.10 54482.45 88888.00 2016-08-10 19:24:21.250 223 12567.90 156.15 54482.45 88888.00 2016-08-10 19:24:21.375 223 12567.90 156.12 54482.43 88888.00 2016-08-10 19:24:21.500 223 12567.88 156.12 54482.45 88888.00 2016-08-10 19:24:21.625 223 12567.88 156.12 54482.45 88888.00 2016-08-10 19:24:21.750 223 12567.88 156.15 54482.47 88888.00 2016-08-10 19:24:21.875 223 12567.90 156.12 54482.47 88888.00 2016-08-10 19:24:22.000 223 12567.88 156.10 54482.43 88888.00 2016-08-10 19:24:22.125 223 12567.83 156.10 54482.43 88888.00 2016-08-10 19:24:22.250 223 12567.77 156.10 54482.47 88888.00 2016-08-10 19:24:22.375 223 12567.83 156.12 54482.43 88888.00 2016-08-10 19:24:22.500 223 12567.88 156.12 54482.45 88888.00 2016-08-10 19:24:22.625 223 12567.88 156.15 54482.47 88888.00 2016-08-10 19:24:22.750 223 12567.83 156.15 54482.50 88888.00 2016-08-10 19:24:22.875 223 12567.77 156.15 54482.50 88888.00 2016-08-10 19:24:23.000 223 12567.83 156.12 54482.47 88888.00 2016-08-10 19:24:23.125 223 12567.88 156.12 54482.47 88888.00 2016-08-10 19:24:23.250 223 12567.95 156.15 54482.47 88888.00 2016-08-10 19:24:23.375 223 12568.00 156.18 54482.47 88888.00 2016-08-10 19:24:23.500 223 12567.98 156.15 54482.47 88888.00 2016-08-10 19:24:23.625 223 12568.00 156.15 54482.47 88888.00 2016-08-10 19:24:23.750 223 12567.95 156.15 54482.45 88888.00 2016-08-10 19:24:23.875 223 12567.92 156.15 54482.45 88888.00 2016-08-10 19:24:24.000 223 12567.85 156.12 54482.45 88888.00 2016-08-10 19:24:24.125 223 12567.83 156.10 54482.40 88888.00 2016-08-10 19:24:24.250 223 12567.88 156.12 54482.43 88888.00 2016-08-10 19:24:24.375 223 12567.95 156.18 54482.45 88888.00 2016-08-10 19:24:24.500 223 12567.98 156.22 54482.45 88888.00 2016-08-10 19:24:24.625 223 12567.98 156.20 54482.47 88888.00 2016-08-10 19:24:24.750 223 12568.02 156.22 54482.50 88888.00 2016-08-10 19:24:24.875 223 12567.95 156.25 54482.47 88888.00 2016-08-10 19:24:25.000 223 12567.92 156.28 54482.45 88888.00 2016-08-10 19:24:25.125 223 12567.98 156.28 54482.47 88888.00 2016-08-10 19:24:25.250 223 12568.00 156.25 54482.47 88888.00 2016-08-10 19:24:25.375 223 12568.08 156.25 54482.45 88888.00 2016-08-10 19:24:25.500 223 12568.02 156.30 54482.45 88888.00 2016-08-10 19:24:25.625 223 12567.98 156.30 54482.47 88888.00 2016-08-10 19:24:25.750 223 12568.02 156.28 54482.47 88888.00 2016-08-10 19:24:25.875 223 12568.20 156.28 54482.47 88888.00 2016-08-10 19:24:26.000 223 12568.25 156.28 54482.47 88888.00 2016-08-10 19:24:26.125 223 12568.15 156.28 54482.47 88888.00 2016-08-10 19:24:26.250 223 12568.10 156.32 54482.47 88888.00 2016-08-10 19:24:26.375 223 12568.15 156.40 54482.55 88888.00 2016-08-10 19:24:26.500 223 12568.05 156.35 54482.50 88888.00 2016-08-10 19:24:26.625 223 12567.95 156.30 54482.50 88888.00 2016-08-10 19:24:26.750 223 12567.92 156.35 54482.50 88888.00 2016-08-10 19:24:26.875 223 12567.92 156.32 54482.50 88888.00 2016-08-10 19:24:27.000 223 12567.98 156.35 54482.47 88888.00 2016-08-10 19:24:27.125 223 12568.02 156.32 54482.53 88888.00 2016-08-10 19:24:27.250 223 12568.00 156.30 54482.53 88888.00 2016-08-10 19:24:27.375 223 12568.00 156.35 54482.53 88888.00 2016-08-10 19:24:27.500 223 12568.00 156.38 54482.53 88888.00 2016-08-10 19:24:27.625 223 12567.98 156.38 54482.50 88888.00 2016-08-10 19:24:27.750 223 12568.00 156.35 54482.53 88888.00 2016-08-10 19:24:27.875 223 12568.00 156.35 54482.50 88888.00 2016-08-10 19:24:28.000 223 12567.98 156.35 54482.53 88888.00 2016-08-10 19:24:28.125 223 12567.98 156.43 54482.55 88888.00 2016-08-10 19:24:28.250 223 12567.92 156.40 54482.57 88888.00 2016-08-10 19:24:28.375 223 12567.92 156.40 54482.55 88888.00 2016-08-10 19:24:28.500 223 12567.95 156.43 54482.55 88888.00 2016-08-10 19:24:28.625 223 12567.92 156.40 54482.57 88888.00 2016-08-10 19:24:28.750 223 12567.90 156.43 54482.57 88888.00 2016-08-10 19:24:28.875 223 12567.92 156.40 54482.55 88888.00 2016-08-10 19:24:29.000 223 12567.98 156.40 54482.57 88888.00 2016-08-10 19:24:29.125 223 12567.95 156.40 54482.60 88888.00 2016-08-10 19:24:29.250 223 12567.85 156.40 54482.57 88888.00 2016-08-10 19:24:29.375 223 12567.85 156.40 54482.57 88888.00 2016-08-10 19:24:29.500 223 12567.90 156.45 54482.55 88888.00 2016-08-10 19:24:29.625 223 12567.92 156.45 54482.55 88888.00 2016-08-10 19:24:29.750 223 12567.92 156.45 54482.55 88888.00 2016-08-10 19:24:29.875 223 12567.88 156.47 54482.53 88888.00 2016-08-10 19:24:30.000 223 12567.88 156.50 54482.55 88888.00 2016-08-10 19:24:30.125 223 12567.85 156.45 54482.55 88888.00 2016-08-10 19:24:30.250 223 12567.83 156.47 54482.55 88888.00 2016-08-10 19:24:30.375 223 12567.83 156.53 54482.55 88888.00 2016-08-10 19:24:30.500 223 12567.83 156.53 54482.60 88888.00 2016-08-10 19:24:30.625 223 12567.85 156.53 54482.65 88888.00 2016-08-10 19:24:30.750 223 12567.85 156.50 54482.60 88888.00 2016-08-10 19:24:30.875 223 12567.85 156.50 54482.57 88888.00 2016-08-10 19:24:31.000 223 12567.83 156.53 54482.55 88888.00 2016-08-10 19:24:31.125 223 12567.83 156.50 54482.60 88888.00 2016-08-10 19:24:31.250 223 12567.77 156.50 54482.57 88888.00 2016-08-10 19:24:31.375 223 12567.80 156.55 54482.60 88888.00 2016-08-10 19:24:31.500 223 12567.80 156.57 54482.60 88888.00 2016-08-10 19:24:31.625 223 12567.77 156.57 54482.57 88888.00 2016-08-10 19:24:31.750 223 12567.83 156.60 54482.60 88888.00 2016-08-10 19:24:31.875 223 12567.88 156.55 54482.60 88888.00 2016-08-10 19:24:32.000 223 12567.83 156.55 54482.55 88888.00 2016-08-10 19:24:32.125 223 12567.75 156.57 54482.60 88888.00 2016-08-10 19:24:32.250 223 12567.70 156.57 54482.65 88888.00 2016-08-10 19:24:32.375 223 12567.67 156.62 54482.65 88888.00 2016-08-10 19:24:32.500 223 12567.67 156.60 54482.65 88888.00 2016-08-10 19:24:32.625 223 12567.65 156.53 54482.62 88888.00 2016-08-10 19:24:32.750 223 12567.67 156.55 54482.60 88888.00 2016-08-10 19:24:32.875 223 12567.67 156.57 54482.60 88888.00 2016-08-10 19:24:33.000 223 12567.65 156.62 54482.62 88888.00 2016-08-10 19:24:33.125 223 12567.60 156.68 54482.62 88888.00 2016-08-10 19:24:33.250 223 12567.62 156.60 54482.65 88888.00 2016-08-10 19:24:33.375 223 12567.73 156.62 54482.65 88888.00 2016-08-10 19:24:33.500 223 12567.73 156.62 54482.65 88888.00 2016-08-10 19:24:33.625 223 12567.73 156.62 54482.65 88888.00 2016-08-10 19:24:33.750 223 12567.73 156.62 54482.62 88888.00 2016-08-10 19:24:33.875 223 12567.75 156.65 54482.65 88888.00 2016-08-10 19:24:34.000 223 12567.73 156.65 54482.62 88888.00 2016-08-10 19:24:34.125 223 12567.62 156.68 54482.65 88888.00 2016-08-10 19:24:34.250 223 12567.58 156.65 54482.62 88888.00 2016-08-10 19:24:34.375 223 12567.60 156.68 54482.68 88888.00 2016-08-10 19:24:34.500 223 12567.60 156.72 54482.70 88888.00 2016-08-10 19:24:34.625 223 12567.60 156.72 54482.68 88888.00 2016-08-10 19:24:34.750 223 12567.60 156.72 54482.68 88888.00 2016-08-10 19:24:34.875 223 12567.60 156.72 54482.65 88888.00 2016-08-10 19:24:35.000 223 12567.58 156.70 54482.65 88888.00 2016-08-10 19:24:35.125 223 12567.60 156.70 54482.70 88888.00 2016-08-10 19:24:35.250 223 12567.58 156.70 54482.72 88888.00 2016-08-10 19:24:35.375 223 12567.55 156.70 54482.70 88888.00 2016-08-10 19:24:35.500 223 12567.60 156.75 54482.68 88888.00 2016-08-10 19:24:35.625 223 12567.60 156.75 54482.70 88888.00 2016-08-10 19:24:35.750 223 12567.58 156.75 54482.70 88888.00 2016-08-10 19:24:35.875 223 12567.52 156.78 54482.72 88888.00 2016-08-10 19:24:36.000 223 12567.48 156.78 54482.70 88888.00 2016-08-10 19:24:36.125 223 12567.52 156.80 54482.90 88888.00 2016-08-10 19:24:36.250 223 12567.48 156.78 54482.93 88888.00 2016-08-10 19:24:36.375 223 12567.50 156.80 54482.80 88888.00 2016-08-10 19:24:36.500 223 12567.58 156.78 54482.70 88888.00 2016-08-10 19:24:36.625 223 12567.55 156.78 54482.70 88888.00 2016-08-10 19:24:36.750 223 12567.52 156.82 54482.70 88888.00 2016-08-10 19:24:36.875 223 12567.58 156.82 54482.72 88888.00 2016-08-10 19:24:37.000 223 12567.52 156.85 54482.72 88888.00 2016-08-10 19:24:37.125 223 12567.50 156.85 54482.72 88888.00 2016-08-10 19:24:37.250 223 12567.42 156.82 54482.75 88888.00 2016-08-10 19:24:37.375 223 12567.42 156.82 54482.75 88888.00 2016-08-10 19:24:37.500 223 12567.48 156.85 54482.78 88888.00 2016-08-10 19:24:37.625 223 12567.52 156.85 54482.78 88888.00 2016-08-10 19:24:37.750 223 12567.55 156.85 54482.78 88888.00 2016-08-10 19:24:37.875 223 12567.48 156.88 54482.78 88888.00 2016-08-10 19:24:38.000 223 12567.45 156.90 54482.75 88888.00 2016-08-10 19:24:38.125 223 12567.48 156.90 54482.78 88888.00 2016-08-10 19:24:38.250 223 12567.42 156.88 54482.75 88888.00 2016-08-10 19:24:38.375 223 12567.42 156.90 54482.80 88888.00 2016-08-10 19:24:38.500 223 12567.38 156.93 54482.78 88888.00 2016-08-10 19:24:38.625 223 12567.42 156.93 54482.78 88888.00 2016-08-10 19:24:38.750 223 12567.38 156.95 54482.78 88888.00 2016-08-10 19:24:38.875 223 12567.38 156.95 54482.78 88888.00 2016-08-10 19:24:39.000 223 12567.35 156.93 54482.78 88888.00 2016-08-10 19:24:39.125 223 12567.30 156.97 54482.80 88888.00 2016-08-10 19:24:39.250 223 12567.27 157.00 54482.82 88888.00 2016-08-10 19:24:39.375 223 12567.35 157.00 54482.82 88888.00 2016-08-10 19:24:39.500 223 12567.35 156.97 54482.82 88888.00 2016-08-10 19:24:39.625 223 12567.33 156.97 54482.82 88888.00 2016-08-10 19:24:39.750 223 12567.33 157.00 54482.82 88888.00 2016-08-10 19:24:39.875 223 12567.35 157.03 54482.85 88888.00 2016-08-10 19:24:40.000 223 12567.42 157.03 54482.88 88888.00 2016-08-10 19:24:40.125 223 12567.40 157.03 54482.88 88888.00 2016-08-10 19:24:40.250 223 12567.35 157.05 54482.88 88888.00 2016-08-10 19:24:40.375 223 12567.33 157.07 54482.85 88888.00 2016-08-10 19:24:40.500 223 12567.30 157.10 54482.85 88888.00 2016-08-10 19:24:40.625 223 12567.25 157.07 54482.85 88888.00 2016-08-10 19:24:40.750 223 12567.25 157.10 54482.85 88888.00 2016-08-10 19:24:40.875 223 12567.25 157.10 54482.88 88888.00 2016-08-10 19:24:41.000 223 12567.23 157.05 54482.85 88888.00 2016-08-10 19:24:41.125 223 12567.25 157.07 54482.85 88888.00 2016-08-10 19:24:41.250 223 12567.25 157.10 54482.90 88888.00 2016-08-10 19:24:41.375 223 12567.30 157.07 54482.88 88888.00 2016-08-10 19:24:41.500 223 12567.30 157.07 54482.88 88888.00 2016-08-10 19:24:41.625 223 12567.33 157.10 54482.85 88888.00 2016-08-10 19:24:41.750 223 12567.35 157.12 54482.88 88888.00 2016-08-10 19:24:41.875 223 12567.27 157.15 54482.88 88888.00 2016-08-10 19:24:42.000 223 12567.27 157.15 54482.88 88888.00 2016-08-10 19:24:42.125 223 12567.23 157.18 54482.88 88888.00 2016-08-10 19:24:42.250 223 12567.20 157.15 54482.90 88888.00 2016-08-10 19:24:42.375 223 12567.20 157.15 54482.90 88888.00 2016-08-10 19:24:42.500 223 12567.15 157.15 54482.88 88888.00 2016-08-10 19:24:42.625 223 12567.15 157.12 54482.88 88888.00 2016-08-10 19:24:42.750 223 12567.17 157.15 54482.85 88888.00 2016-08-10 19:24:42.875 223 12567.15 157.18 54482.88 88888.00 2016-08-10 19:24:43.000 223 12567.12 157.20 54482.90 88888.00 2016-08-10 19:24:43.125 223 12567.15 157.22 54482.93 88888.00 2016-08-10 19:24:43.250 223 12567.15 157.18 54482.90 88888.00 2016-08-10 19:24:43.375 223 12567.17 157.18 54482.93 88888.00 2016-08-10 19:24:43.500 223 12567.12 157.20 54482.93 88888.00 2016-08-10 19:24:43.625 223 12567.05 157.20 54482.93 88888.00 2016-08-10 19:24:43.750 223 12567.00 157.22 54482.93 88888.00 2016-08-10 19:24:43.875 223 12567.02 157.25 54482.93 88888.00 2016-08-10 19:24:44.000 223 12567.05 157.28 54482.93 88888.00 2016-08-10 19:24:44.125 223 12567.00 157.25 54482.95 88888.00 2016-08-10 19:24:44.250 223 12566.98 157.25 54482.97 88888.00 2016-08-10 19:24:44.375 223 12566.98 157.28 54482.97 88888.00 2016-08-10 19:24:44.500 223 12566.98 157.28 54482.97 88888.00 2016-08-10 19:24:44.625 223 12566.98 157.30 54482.95 88888.00 2016-08-10 19:24:44.750 223 12566.95 157.30 54482.95 88888.00 2016-08-10 19:24:44.875 223 12566.98 157.30 54482.97 88888.00 2016-08-10 19:24:45.000 223 12567.00 157.32 54482.97 88888.00 2016-08-10 19:24:45.125 223 12566.98 157.32 54483.00 88888.00 2016-08-10 19:24:45.250 223 12566.95 157.28 54482.97 88888.00 2016-08-10 19:24:45.375 223 12566.98 157.32 54482.97 88888.00 2016-08-10 19:24:45.500 223 12566.92 157.35 54483.00 88888.00 2016-08-10 19:24:45.625 223 12566.95 157.35 54483.00 88888.00 2016-08-10 19:24:45.750 223 12567.02 157.38 54483.03 88888.00 2016-08-10 19:24:45.875 223 12566.98 157.38 54483.00 88888.00 2016-08-10 19:24:46.000 223 12566.98 157.35 54482.97 88888.00 2016-08-10 19:24:46.125 223 12567.02 157.40 54483.00 88888.00 2016-08-10 19:24:46.250 223 12566.98 157.38 54482.97 88888.00 2016-08-10 19:24:46.375 223 12566.98 157.35 54483.00 88888.00 2016-08-10 19:24:46.500 223 12566.92 157.38 54483.05 88888.00 2016-08-10 19:24:46.625 223 12566.90 157.43 54483.03 88888.00 2016-08-10 19:24:46.750 223 12566.92 157.43 54483.05 88888.00 2016-08-10 19:24:46.875 223 12566.88 157.38 54483.05 88888.00 2016-08-10 19:24:47.000 223 12566.90 157.38 54483.05 88888.00 2016-08-10 19:24:47.125 223 12566.92 157.40 54483.05 88888.00 2016-08-10 19:24:47.250 223 12566.83 157.43 54483.03 88888.00 2016-08-10 19:24:47.375 223 12566.80 157.45 54483.03 88888.00 2016-08-10 19:24:47.500 223 12566.80 157.45 54483.05 88888.00 2016-08-10 19:24:47.625 223 12566.85 157.45 54483.05 88888.00 2016-08-10 19:24:47.750 223 12566.88 157.47 54483.05 88888.00 2016-08-10 19:24:47.875 223 12566.85 157.45 54483.03 88888.00 2016-08-10 19:24:48.000 223 12566.85 157.45 54483.03 88888.00 2016-08-10 19:24:48.125 223 12566.83 157.47 54483.05 88888.00 2016-08-10 19:24:48.250 223 12566.80 157.47 54483.05 88888.00 2016-08-10 19:24:48.375 223 12566.83 157.43 54483.05 88888.00 2016-08-10 19:24:48.500 223 12566.83 157.45 54483.07 88888.00 2016-08-10 19:24:48.625 223 12566.85 157.50 54483.07 88888.00 2016-08-10 19:24:48.750 223 12566.85 157.50 54483.07 88888.00 2016-08-10 19:24:48.875 223 12566.80 157.50 54483.05 88888.00 2016-08-10 19:24:49.000 223 12566.80 157.53 54483.05 88888.00 2016-08-10 19:24:49.125 223 12566.80 157.53 54483.07 88888.00 2016-08-10 19:24:49.250 223 12566.77 157.50 54483.10 88888.00 2016-08-10 19:24:49.375 223 12566.75 157.53 54483.07 88888.00 2016-08-10 19:24:49.500 223 12566.65 157.53 54483.10 88888.00 2016-08-10 19:24:49.625 223 12566.60 157.53 54483.10 88888.00 2016-08-10 19:24:49.750 223 12566.60 157.53 54483.12 88888.00 2016-08-10 19:24:49.875 223 12566.62 157.55 54483.10 88888.00 2016-08-10 19:24:50.000 223 12566.60 157.57 54483.10 88888.00 2016-08-10 19:24:50.125 223 12566.62 157.57 54483.12 88888.00 2016-08-10 19:24:50.250 223 12566.62 157.55 54483.10 88888.00 2016-08-10 19:24:50.375 223 12566.67 157.55 54483.07 88888.00 2016-08-10 19:24:50.500 223 12566.67 157.57 54483.12 88888.00 2016-08-10 19:24:50.625 223 12566.67 157.57 54483.12 88888.00 2016-08-10 19:24:50.750 223 12566.62 157.55 54483.12 88888.00 2016-08-10 19:24:50.875 223 12566.65 157.55 54483.15 88888.00 2016-08-10 19:24:51.000 223 12566.67 157.57 54483.15 88888.00 2016-08-10 19:24:51.125 223 12566.62 157.60 54483.15 88888.00 2016-08-10 19:24:51.250 223 12566.52 157.60 54483.18 88888.00 2016-08-10 19:24:51.375 223 12566.55 157.60 54483.15 88888.00 2016-08-10 19:24:51.500 223 12566.52 157.62 54483.15 88888.00 2016-08-10 19:24:51.625 223 12566.52 157.62 54483.15 88888.00 2016-08-10 19:24:51.750 223 12566.50 157.62 54483.15 88888.00 2016-08-10 19:24:51.875 223 12566.48 157.60 54483.15 88888.00 2016-08-10 19:24:52.000 223 12566.45 157.60 54483.15 88888.00 2016-08-10 19:24:52.125 223 12566.48 157.60 54483.20 88888.00 2016-08-10 19:24:52.250 223 12566.50 157.62 54483.18 88888.00 2016-08-10 19:24:52.375 223 12566.52 157.65 54483.20 88888.00 2016-08-10 19:24:52.500 223 12566.52 157.62 54483.18 88888.00 2016-08-10 19:24:52.625 223 12566.45 157.65 54483.18 88888.00 2016-08-10 19:24:52.750 223 12566.48 157.65 54483.18 88888.00 2016-08-10 19:24:52.875 223 12566.55 157.65 54483.18 88888.00 2016-08-10 19:24:53.000 223 12566.60 157.62 54483.18 88888.00 2016-08-10 19:24:53.125 223 12566.58 157.62 54483.20 88888.00 2016-08-10 19:24:53.250 223 12566.48 157.62 54483.18 88888.00 2016-08-10 19:24:53.375 223 12566.48 157.65 54483.20 88888.00 2016-08-10 19:24:53.500 223 12566.42 157.65 54483.20 88888.00 2016-08-10 19:24:53.625 223 12566.38 157.60 54483.20 88888.00 2016-08-10 19:24:53.750 223 12566.35 157.62 54483.18 88888.00 2016-08-10 19:24:53.875 223 12566.33 157.68 54483.20 88888.00 2016-08-10 19:24:54.000 223 12566.35 157.68 54483.22 88888.00 2016-08-10 19:24:54.125 223 12566.40 157.62 54483.22 88888.00 2016-08-10 19:24:54.250 223 12566.42 157.65 54483.22 88888.00 2016-08-10 19:24:54.375 223 12566.38 157.70 54483.22 88888.00 2016-08-10 19:24:54.500 223 12566.33 157.70 54483.22 88888.00 2016-08-10 19:24:54.625 223 12566.35 157.68 54483.22 88888.00 2016-08-10 19:24:54.750 223 12566.42 157.65 54483.22 88888.00 2016-08-10 19:24:54.875 223 12566.38 157.65 54483.25 88888.00 2016-08-10 19:24:55.000 223 12566.40 157.65 54483.22 88888.00 2016-08-10 19:24:55.125 223 12566.40 157.68 54483.25 88888.00 2016-08-10 19:24:55.250 223 12566.38 157.65 54483.25 88888.00 2016-08-10 19:24:55.375 223 12566.42 157.68 54483.25 88888.00 2016-08-10 19:24:55.500 223 12566.38 157.68 54483.28 88888.00 2016-08-10 19:24:55.625 223 12566.38 157.68 54483.28 88888.00 2016-08-10 19:24:55.750 223 12566.35 157.62 54483.25 88888.00 2016-08-10 19:24:55.875 223 12566.33 157.65 54483.25 88888.00 2016-08-10 19:24:56.000 223 12566.30 157.70 54483.28 88888.00 2016-08-10 19:24:56.125 223 12566.33 157.68 54483.28 88888.00 2016-08-10 19:24:56.250 223 12566.27 157.65 54483.28 88888.00 2016-08-10 19:24:56.375 223 12566.25 157.65 54483.28 88888.00 2016-08-10 19:24:56.500 223 12566.27 157.68 54483.28 88888.00 2016-08-10 19:24:56.625 223 12566.27 157.68 54483.28 88888.00 2016-08-10 19:24:56.750 223 12566.23 157.65 54483.28 88888.00 2016-08-10 19:24:56.875 223 12566.23 157.68 54483.30 88888.00 2016-08-10 19:24:57.000 223 12566.20 157.70 54483.30 88888.00 2016-08-10 19:24:57.125 223 12566.23 157.68 54483.28 88888.00 2016-08-10 19:24:57.250 223 12566.25 157.68 54483.30 88888.00 2016-08-10 19:24:57.375 223 12566.23 157.70 54483.30 88888.00 2016-08-10 19:24:57.500 223 12566.23 157.70 54483.30 88888.00 2016-08-10 19:24:57.625 223 12566.23 157.68 54483.30 88888.00 2016-08-10 19:24:57.750 223 12566.20 157.70 54483.30 88888.00 2016-08-10 19:24:57.875 223 12566.17 157.70 54483.28 88888.00 2016-08-10 19:24:58.000 223 12566.17 157.65 54483.28 88888.00 2016-08-10 19:24:58.125 223 12566.20 157.68 54483.30 88888.00 2016-08-10 19:24:58.250 223 12566.15 157.68 54483.32 88888.00 2016-08-10 19:24:58.375 223 12566.15 157.65 54483.30 88888.00 2016-08-10 19:24:58.500 223 12566.08 157.65 54483.32 88888.00 2016-08-10 19:24:58.625 223 12566.08 157.70 54483.32 88888.00 2016-08-10 19:24:58.750 223 12566.10 157.68 54483.30 88888.00 2016-08-10 19:24:58.875 223 12566.05 157.68 54483.30 88888.00 2016-08-10 19:24:59.000 223 12566.02 157.65 54483.30 88888.00 2016-08-10 19:24:59.125 223 12565.98 157.70 54483.30 88888.00 2016-08-10 19:24:59.250 223 12565.95 157.70 54483.30 88888.00 2016-08-10 19:24:59.375 223 12566.00 157.68 54483.32 88888.00 2016-08-10 19:24:59.500 223 12566.08 157.68 54483.35 88888.00 2016-08-10 19:24:59.625 223 12566.08 157.68 54483.35 88888.00 2016-08-10 19:24:59.750 223 12566.05 157.68 54483.32 88888.00 2016-08-10 19:24:59.875 223 12566.08 157.65 54483.30 88888.00 2016-08-10 19:25:00.000 223 12566.10 157.65 54483.30 88888.00 2016-08-10 19:25:00.125 223 12566.10 157.65 54483.35 88888.00 2016-08-10 19:25:00.250 223 12566.05 157.62 54483.35 88888.00 2016-08-10 19:25:00.375 223 12566.05 157.65 54483.35 88888.00 2016-08-10 19:25:00.500 223 12566.05 157.65 54483.32 88888.00 2016-08-10 19:25:00.625 223 12566.12 157.62 54483.30 88888.00 2016-08-10 19:25:00.750 223 12566.12 157.65 54483.30 88888.00 2016-08-10 19:25:00.875 223 12566.08 157.65 54483.32 88888.00 2016-08-10 19:25:01.000 223 12566.08 157.65 54483.32 88888.00 2016-08-10 19:25:01.125 223 12566.05 157.68 54483.35 88888.00 2016-08-10 19:25:01.250 223 12566.02 157.65 54483.38 88888.00 2016-08-10 19:25:01.375 223 12566.05 157.62 54483.38 88888.00 2016-08-10 19:25:01.500 223 12566.00 157.62 54483.35 88888.00 2016-08-10 19:25:01.625 223 12566.02 157.60 54483.35 88888.00 2016-08-10 19:25:01.750 223 12566.00 157.65 54483.32 88888.00 2016-08-10 19:25:01.875 223 12566.00 157.65 54483.32 88888.00 2016-08-10 19:25:02.000 223 12566.00 157.65 54483.32 88888.00 2016-08-10 19:25:02.125 223 12566.00 157.68 54483.35 88888.00 2016-08-10 19:25:02.250 223 12566.00 157.65 54483.35 88888.00 2016-08-10 19:25:02.375 223 12566.08 157.68 54483.35 88888.00 2016-08-10 19:25:02.500 223 12566.10 157.65 54483.35 88888.00 2016-08-10 19:25:02.625 223 12566.12 157.68 54483.38 88888.00 2016-08-10 19:25:02.750 223 12566.08 157.65 54483.35 88888.00 2016-08-10 19:25:02.875 223 12566.02 157.65 54483.35 88888.00 2016-08-10 19:25:03.000 223 12566.02 157.62 54483.32 88888.00 2016-08-10 19:25:03.125 223 12566.02 157.62 54483.35 88888.00 2016-08-10 19:25:03.250 223 12565.98 157.60 54483.35 88888.00 2016-08-10 19:25:03.375 223 12566.00 157.60 54483.35 88888.00 2016-08-10 19:25:03.500 223 12566.02 157.60 54483.35 88888.00 2016-08-10 19:25:03.625 223 12566.05 157.62 54483.38 88888.00 2016-08-10 19:25:03.750 223 12566.02 157.60 54483.35 88888.00 2016-08-10 19:25:03.875 223 12566.05 157.60 54483.32 88888.00 2016-08-10 19:25:04.000 223 12566.02 157.60 54483.32 88888.00 2016-08-10 19:25:04.125 223 12566.00 157.60 54483.35 88888.00 2016-08-10 19:25:04.250 223 12566.05 157.60 54483.35 88888.00 2016-08-10 19:25:04.375 223 12566.12 157.62 54483.35 88888.00 2016-08-10 19:25:04.500 223 12566.05 157.62 54483.38 88888.00 2016-08-10 19:25:04.625 223 12566.02 157.62 54483.38 88888.00 2016-08-10 19:25:04.750 223 12566.08 157.60 54483.38 88888.00 2016-08-10 19:25:04.875 223 12566.10 157.55 54483.35 88888.00 2016-08-10 19:25:05.000 223 12566.02 157.57 54483.35 88888.00 2016-08-10 19:25:05.125 223 12566.02 157.57 54483.38 88888.00 2016-08-10 19:25:05.250 223 12566.02 157.57 54483.40 88888.00 2016-08-10 19:25:05.375 223 12566.02 157.57 54483.38 88888.00 2016-08-10 19:25:05.500 223 12566.00 157.55 54483.35 88888.00 2016-08-10 19:25:05.625 223 12566.02 157.55 54483.32 88888.00 2016-08-10 19:25:05.750 223 12566.02 157.55 54483.32 88888.00 2016-08-10 19:25:05.875 223 12565.98 157.53 54483.35 88888.00 2016-08-10 19:25:06.000 223 12566.00 157.53 54483.35 88888.00 2016-08-10 19:25:06.125 223 12566.05 157.55 54483.35 88888.00 2016-08-10 19:25:06.250 223 12566.02 157.53 54483.32 88888.00 2016-08-10 19:25:06.375 223 12566.08 157.53 54483.32 88888.00 2016-08-10 19:25:06.500 223 12566.00 157.53 54483.35 88888.00 2016-08-10 19:25:06.625 223 12565.98 157.53 54483.38 88888.00 2016-08-10 19:25:06.750 223 12566.02 157.53 54483.35 88888.00 2016-08-10 19:25:06.875 223 12566.08 157.50 54483.38 88888.00 2016-08-10 19:25:07.000 223 12566.08 157.53 54483.38 88888.00 2016-08-10 19:25:07.125 223 12566.10 157.55 54483.38 88888.00 2016-08-10 19:25:07.250 223 12566.02 157.55 54483.38 88888.00 2016-08-10 19:25:07.375 223 12566.02 157.53 54483.32 88888.00 2016-08-10 19:25:07.500 223 12566.08 157.53 54483.35 88888.00 2016-08-10 19:25:07.625 223 12566.00 157.50 54483.38 88888.00 2016-08-10 19:25:07.750 223 12565.98 157.47 54483.38 88888.00 2016-08-10 19:25:07.875 223 12566.00 157.50 54483.35 88888.00 2016-08-10 19:25:08.000 223 12566.05 157.53 54483.35 88888.00 2016-08-10 19:25:08.125 223 12566.00 157.50 54483.38 88888.00 2016-08-10 19:25:08.250 223 12566.02 157.45 54483.38 88888.00 2016-08-10 19:25:08.375 223 12565.98 157.50 54483.38 88888.00 2016-08-10 19:25:08.500 223 12566.00 157.50 54483.38 88888.00 2016-08-10 19:25:08.625 223 12566.00 157.47 54483.35 88888.00 2016-08-10 19:25:08.750 223 12565.98 157.47 54483.35 88888.00 2016-08-10 19:25:08.875 223 12565.98 157.45 54483.38 88888.00 2016-08-10 19:25:09.000 223 12565.98 157.47 54483.35 88888.00 2016-08-10 19:25:09.125 223 12566.00 157.45 54483.35 88888.00 2016-08-10 19:25:09.250 223 12566.00 157.45 54483.38 88888.00 2016-08-10 19:25:09.375 223 12566.05 157.47 54483.35 88888.00 2016-08-10 19:25:09.500 223 12566.02 157.47 54483.40 88888.00 2016-08-10 19:25:09.625 223 12565.98 157.50 54483.40 88888.00 2016-08-10 19:25:09.750 223 12565.95 157.47 54483.38 88888.00 2016-08-10 19:25:09.875 223 12565.92 157.45 54483.38 88888.00 2016-08-10 19:25:10.000 223 12565.92 157.43 54483.35 88888.00 2016-08-10 19:25:10.125 223 12566.00 157.45 54483.38 88888.00 2016-08-10 19:25:10.250 223 12566.00 157.43 54483.40 88888.00 2016-08-10 19:25:10.375 223 12565.98 157.45 54483.38 88888.00 2016-08-10 19:25:10.500 223 12565.98 157.45 54483.38 88888.00 2016-08-10 19:25:10.625 223 12565.98 157.45 54483.40 88888.00 2016-08-10 19:25:10.750 223 12565.92 157.47 54483.40 88888.00 2016-08-10 19:25:10.875 223 12565.90 157.45 54483.40 88888.00 2016-08-10 19:25:11.000 223 12565.95 157.45 54483.38 88888.00 2016-08-10 19:25:11.125 223 12565.92 157.45 54483.40 88888.00 2016-08-10 19:25:11.250 223 12565.92 157.43 54483.40 88888.00 2016-08-10 19:25:11.375 223 12566.00 157.45 54483.40 88888.00 2016-08-10 19:25:11.500 223 12566.05 157.45 54483.40 88888.00 2016-08-10 19:25:11.625 223 12566.02 157.45 54483.38 88888.00 2016-08-10 19:25:11.750 223 12566.05 157.43 54483.40 88888.00 2016-08-10 19:25:11.875 223 12566.02 157.43 54483.40 88888.00 2016-08-10 19:25:12.000 223 12566.00 157.45 54483.40 88888.00 2016-08-10 19:25:12.125 223 12566.02 157.47 54483.40 88888.00 2016-08-10 19:25:12.250 223 12565.98 157.45 54483.40 88888.00 2016-08-10 19:25:12.375 223 12566.00 157.45 54483.40 88888.00 2016-08-10 19:25:12.500 223 12565.95 157.45 54483.40 88888.00 2016-08-10 19:25:12.625 223 12565.92 157.40 54483.35 88888.00 2016-08-10 19:25:12.750 223 12565.98 157.40 54483.35 88888.00 2016-08-10 19:25:12.875 223 12565.95 157.43 54483.38 88888.00 2016-08-10 19:25:13.000 223 12565.95 157.43 54483.38 88888.00 2016-08-10 19:25:13.125 223 12565.95 157.43 54483.40 88888.00 2016-08-10 19:25:13.250 223 12565.95 157.40 54483.43 88888.00 2016-08-10 19:25:13.375 223 12565.95 157.43 54483.43 88888.00 2016-08-10 19:25:13.500 223 12565.92 157.43 54483.40 88888.00 2016-08-10 19:25:13.625 223 12565.98 157.40 54483.40 88888.00 2016-08-10 19:25:13.750 223 12565.98 157.38 54483.40 88888.00 2016-08-10 19:25:13.875 223 12565.95 157.38 54483.40 88888.00 2016-08-10 19:25:14.000 223 12565.95 157.43 54483.38 88888.00 2016-08-10 19:25:14.125 223 12565.98 157.43 54483.40 88888.00 2016-08-10 19:25:14.250 223 12565.95 157.40 54483.43 88888.00 2016-08-10 19:25:14.375 223 12565.95 157.43 54483.40 88888.00 2016-08-10 19:25:14.500 223 12565.95 157.40 54483.43 88888.00 2016-08-10 19:25:14.625 223 12565.92 157.40 54483.43 88888.00 2016-08-10 19:25:14.750 223 12565.95 157.40 54483.43 88888.00 2016-08-10 19:25:14.875 223 12565.92 157.38 54483.43 88888.00 2016-08-10 19:25:15.000 223 12565.88 157.38 54483.40 88888.00 2016-08-10 19:25:15.125 223 12565.85 157.38 54483.43 88888.00 2016-08-10 19:25:15.250 223 12565.83 157.35 54483.45 88888.00 2016-08-10 19:25:15.375 223 12565.85 157.38 54483.45 88888.00 2016-08-10 19:25:15.500 223 12565.92 157.38 54483.43 88888.00 2016-08-10 19:25:15.625 223 12565.88 157.38 54483.40 88888.00 2016-08-10 19:25:15.750 223 12565.88 157.32 54483.38 88888.00 2016-08-10 19:25:15.875 223 12565.88 157.32 54483.38 88888.00 2016-08-10 19:25:16.000 223 12565.88 157.32 54483.40 88888.00 2016-08-10 19:25:16.125 223 12565.90 157.38 54483.40 88888.00 2016-08-10 19:25:16.250 223 12565.95 157.40 54483.43 88888.00 2016-08-10 19:25:16.375 223 12565.98 157.40 54483.43 88888.00 2016-08-10 19:25:16.500 223 12565.90 157.38 54483.43 88888.00 2016-08-10 19:25:16.625 223 12565.88 157.38 54483.40 88888.00 2016-08-10 19:25:16.750 223 12565.88 157.38 54483.40 88888.00 2016-08-10 19:25:16.875 223 12565.83 157.40 54483.43 88888.00 2016-08-10 19:25:17.000 223 12565.85 157.38 54483.43 88888.00 2016-08-10 19:25:17.125 223 12565.90 157.38 54483.40 88888.00 2016-08-10 19:25:17.250 223 12565.85 157.38 54483.40 88888.00 2016-08-10 19:25:17.375 223 12565.90 157.38 54483.40 88888.00 2016-08-10 19:25:17.500 223 12565.92 157.38 54483.40 88888.00 2016-08-10 19:25:17.625 223 12565.92 157.38 54483.43 88888.00 2016-08-10 19:25:17.750 223 12565.88 157.35 54483.43 88888.00 2016-08-10 19:25:17.875 223 12565.88 157.32 54483.43 88888.00 2016-08-10 19:25:18.000 223 12565.85 157.35 54483.40 88888.00 2016-08-10 19:25:18.125 223 12565.80 157.35 54483.40 88888.00 2016-08-10 19:25:18.250 223 12565.77 157.35 54483.40 88888.00 2016-08-10 19:25:18.375 223 12565.85 157.35 54483.40 88888.00 2016-08-10 19:25:18.500 223 12565.83 157.35 54483.43 88888.00 2016-08-10 19:25:18.625 223 12565.73 157.35 54483.40 88888.00 2016-08-10 19:25:18.750 223 12565.75 157.32 54483.40 88888.00 2016-08-10 19:25:18.875 223 12565.75 157.32 54483.43 88888.00 2016-08-10 19:25:19.000 223 12565.77 157.38 54483.40 88888.00 2016-08-10 19:25:19.125 223 12565.75 157.38 54483.43 88888.00 2016-08-10 19:25:19.250 223 12565.73 157.32 54483.43 88888.00 2016-08-10 19:25:19.375 223 12565.80 157.30 54483.43 88888.00 2016-08-10 19:25:19.500 223 12565.83 157.30 54483.43 88888.00 2016-08-10 19:25:19.625 223 12565.80 157.30 54483.40 88888.00 2016-08-10 19:25:19.750 223 12565.83 157.32 54483.40 88888.00 2016-08-10 19:25:19.875 223 12565.83 157.30 54483.40 88888.00 2016-08-10 19:25:20.000 223 12565.77 157.22 54483.38 88888.00 2016-08-10 19:25:20.125 223 12565.77 157.22 54483.40 88888.00 2016-08-10 19:25:20.250 223 12565.80 157.28 54483.45 88888.00 2016-08-10 19:25:20.375 223 12565.77 157.30 54483.43 88888.00 2016-08-10 19:25:20.500 223 12565.67 157.28 54483.40 88888.00 2016-08-10 19:25:20.625 223 12565.67 157.28 54483.40 88888.00 2016-08-10 19:25:20.750 223 12565.70 157.25 54483.40 88888.00 2016-08-10 19:25:20.875 223 12565.77 157.25 54483.43 88888.00 2016-08-10 19:25:21.000 223 12565.80 157.28 54483.40 88888.00 2016-08-10 19:25:21.125 223 12565.80 157.28 54483.43 88888.00 2016-08-10 19:25:21.250 223 12565.75 157.22 54483.43 88888.00 2016-08-10 19:25:21.375 223 12565.75 157.25 54483.40 88888.00 2016-08-10 19:25:21.500 223 12565.73 157.28 54483.43 88888.00 2016-08-10 19:25:21.625 223 12565.67 157.22 54483.40 88888.00 2016-08-10 19:25:21.750 223 12565.73 157.20 54483.40 88888.00 2016-08-10 19:25:21.875 223 12565.75 157.20 54483.40 88888.00 2016-08-10 19:25:22.000 223 12565.73 157.20 54483.38 88888.00 2016-08-10 19:25:22.125 223 12565.67 157.25 54483.43 88888.00 2016-08-10 19:25:22.250 223 12565.67 157.22 54483.45 88888.00 2016-08-10 19:25:22.375 223 12565.73 157.22 54483.43 88888.00 2016-08-10 19:25:22.500 223 12565.67 157.20 54483.43 88888.00 2016-08-10 19:25:22.625 223 12565.70 157.20 54483.40 88888.00 2016-08-10 19:25:22.750 223 12565.70 157.22 54483.40 88888.00 2016-08-10 19:25:22.875 223 12565.65 157.20 54483.40 88888.00 2016-08-10 19:25:23.000 223 12565.65 157.20 54483.38 88888.00 2016-08-10 19:25:23.125 223 12565.70 157.22 54483.40 88888.00 2016-08-10 19:25:23.250 223 12565.67 157.25 54483.45 88888.00 2016-08-10 19:25:23.375 223 12565.73 157.28 54483.45 88888.00 2016-08-10 19:25:23.500 223 12565.77 157.22 54483.43 88888.00 2016-08-10 19:25:23.625 223 12565.75 157.20 54483.40 88888.00 2016-08-10 19:25:23.750 223 12565.73 157.18 54483.40 88888.00 2016-08-10 19:25:23.875 223 12565.67 157.20 54483.40 88888.00 2016-08-10 19:25:24.000 223 12565.67 157.18 54483.43 88888.00 2016-08-10 19:25:24.125 223 12565.70 157.18 54483.45 88888.00 2016-08-10 19:25:24.250 223 12565.70 157.20 54483.43 88888.00 2016-08-10 19:25:24.375 223 12565.70 157.18 54483.38 88888.00 2016-08-10 19:25:24.500 223 12565.70 157.18 54483.40 88888.00 2016-08-10 19:25:24.625 223 12565.75 157.20 54483.43 88888.00 2016-08-10 19:25:24.750 223 12565.77 157.20 54483.40 88888.00 2016-08-10 19:25:24.875 223 12565.73 157.18 54483.40 88888.00 2016-08-10 19:25:25.000 223 12565.70 157.18 54483.35 88888.00 2016-08-10 19:25:25.125 223 12565.70 157.22 54483.38 88888.00 2016-08-10 19:25:25.250 223 12565.70 157.22 54483.38 88888.00 2016-08-10 19:25:25.375 223 12565.73 157.18 54483.40 88888.00 2016-08-10 19:25:25.500 223 12565.67 157.18 54483.40 88888.00 2016-08-10 19:25:25.625 223 12565.62 157.15 54483.40 88888.00 2016-08-10 19:25:25.750 223 12565.58 157.18 54483.40 88888.00 2016-08-10 19:25:25.875 223 12565.60 157.20 54483.38 88888.00 2016-08-10 19:25:26.000 223 12565.62 157.18 54483.35 88888.00 2016-08-10 19:25:26.125 223 12565.67 157.15 54483.40 88888.00 2016-08-10 19:25:26.250 223 12565.62 157.12 54483.43 88888.00 2016-08-10 19:25:26.375 223 12565.65 157.18 54483.40 88888.00 2016-08-10 19:25:26.500 223 12565.62 157.18 54483.40 88888.00 2016-08-10 19:25:26.625 223 12565.58 157.15 54483.38 88888.00 2016-08-10 19:25:26.750 223 12565.58 157.15 54483.38 88888.00 2016-08-10 19:25:26.875 223 12565.60 157.18 54483.38 88888.00 2016-08-10 19:25:27.000 223 12565.60 157.15 54483.38 88888.00 2016-08-10 19:25:27.125 223 12565.60 157.15 54483.40 88888.00 2016-08-10 19:25:27.250 223 12565.60 157.10 54483.40 88888.00 2016-08-10 19:25:27.375 223 12565.62 157.10 54483.38 88888.00 2016-08-10 19:25:27.500 223 12565.62 157.15 54483.35 88888.00 2016-08-10 19:25:27.625 223 12565.60 157.15 54483.35 88888.00 2016-08-10 19:25:27.750 223 12565.62 157.18 54483.38 88888.00 2016-08-10 19:25:27.875 223 12565.62 157.18 54483.35 88888.00 2016-08-10 19:25:28.000 223 12565.58 157.15 54483.32 88888.00 2016-08-10 19:25:28.125 223 12565.55 157.12 54483.35 88888.00 2016-08-10 19:25:28.250 223 12565.52 157.15 54483.38 88888.00 2016-08-10 19:25:28.375 223 12565.58 157.15 54483.38 88888.00 2016-08-10 19:25:28.500 223 12565.58 157.12 54483.35 88888.00 2016-08-10 19:25:28.625 223 12565.55 157.12 54483.35 88888.00 2016-08-10 19:25:28.750 223 12565.52 157.12 54483.38 88888.00 2016-08-10 19:25:28.875 223 12565.52 157.12 54483.38 88888.00 2016-08-10 19:25:29.000 223 12565.52 157.12 54483.38 88888.00 2016-08-10 19:25:29.125 223 12565.52 157.12 54483.40 88888.00 2016-08-10 19:25:29.250 223 12565.50 157.10 54483.40 88888.00 2016-08-10 19:25:29.375 223 12565.52 157.12 54483.38 88888.00 2016-08-10 19:25:29.500 223 12565.52 157.12 54483.35 88888.00 2016-08-10 19:25:29.625 223 12565.50 157.10 54483.38 88888.00 2016-08-10 19:25:29.750 223 12565.48 157.12 54483.38 88888.00 2016-08-10 19:25:29.875 223 12565.45 157.12 54483.38 88888.00 2016-08-10 19:25:30.000 223 12565.48 157.12 54483.35 88888.00 2016-08-10 19:25:30.125 223 12565.45 157.15 54483.35 88888.00 2016-08-10 19:25:30.250 223 12565.42 157.10 54483.35 88888.00 2016-08-10 19:25:30.375 223 12565.48 157.15 54483.35 88888.00 2016-08-10 19:25:30.500 223 12565.48 157.15 54483.35 88888.00 2016-08-10 19:25:30.625 223 12565.48 157.15 54483.35 88888.00 2016-08-10 19:25:30.750 223 12565.50 157.12 54483.35 88888.00 2016-08-10 19:25:30.875 223 12565.50 157.10 54483.40 88888.00 2016-08-10 19:25:31.000 223 12565.50 157.07 54483.38 88888.00 2016-08-10 19:25:31.125 223 12565.45 157.05 54483.38 88888.00 2016-08-10 19:25:31.250 223 12565.42 157.05 54483.40 88888.00 2016-08-10 19:25:31.375 223 12565.48 157.05 54483.43 88888.00 2016-08-10 19:25:31.500 223 12565.50 157.07 54483.43 88888.00 2016-08-10 19:25:31.625 223 12565.50 157.05 54483.40 88888.00 2016-08-10 19:25:31.750 223 12565.50 157.03 54483.38 88888.00 2016-08-10 19:25:31.875 223 12565.45 157.03 54483.38 88888.00 2016-08-10 19:25:32.000 223 12565.48 157.05 54483.32 88888.00 2016-08-10 19:25:32.125 223 12565.50 157.03 54483.32 88888.00 2016-08-10 19:25:32.250 223 12565.45 157.07 54483.35 88888.00 2016-08-10 19:25:32.375 223 12565.48 157.10 54483.35 88888.00 2016-08-10 19:25:32.500 223 12565.48 157.07 54483.35 88888.00 2016-08-10 19:25:32.625 223 12565.48 157.10 54483.38 88888.00 2016-08-10 19:25:32.750 223 12565.45 157.10 54483.40 88888.00 2016-08-10 19:25:32.875 223 12565.45 157.07 54483.38 88888.00 2016-08-10 19:25:33.000 223 12565.50 157.03 54483.32 88888.00 2016-08-10 19:25:33.125 223 12565.45 157.03 54483.32 88888.00 2016-08-10 19:25:33.250 223 12565.42 157.00 54483.35 88888.00 2016-08-10 19:25:33.375 223 12565.42 157.03 54483.32 88888.00 2016-08-10 19:25:33.500 223 12565.33 157.03 54483.32 88888.00 2016-08-10 19:25:33.625 223 12565.27 157.03 54483.35 88888.00 2016-08-10 19:25:33.750 223 12565.27 157.03 54483.35 88888.00 2016-08-10 19:25:33.875 223 12565.33 157.03 54483.35 88888.00 2016-08-10 19:25:34.000 223 12565.38 157.03 54483.32 88888.00 2016-08-10 19:25:34.125 223 12565.38 157.03 54483.38 88888.00 2016-08-10 19:25:34.250 223 12565.35 157.00 54483.38 88888.00 2016-08-10 19:25:34.375 223 12565.38 157.03 54483.38 88888.00 2016-08-10 19:25:34.500 223 12565.35 157.03 54483.38 88888.00 2016-08-10 19:25:34.625 223 12565.38 157.05 54483.35 88888.00 2016-08-10 19:25:34.750 223 12565.42 157.05 54483.38 88888.00 2016-08-10 19:25:34.875 223 12565.45 157.07 54483.38 88888.00 2016-08-10 19:25:35.000 223 12565.35 157.03 54483.38 88888.00 2016-08-10 19:25:35.125 223 12565.30 157.03 54483.40 88888.00 2016-08-10 19:25:35.250 223 12565.25 157.03 54483.38 88888.00 2016-08-10 19:25:35.375 223 12565.33 157.03 54483.38 88888.00 2016-08-10 19:25:35.500 223 12565.30 157.00 54483.35 88888.00 2016-08-10 19:25:35.625 223 12565.30 157.03 54483.32 88888.00 2016-08-10 19:25:35.750 223 12565.38 157.03 54483.32 88888.00 2016-08-10 19:25:35.875 223 12565.45 157.05 54483.32 88888.00 2016-08-10 19:25:36.000 223 12565.50 157.03 54483.35 88888.00 2016-08-10 19:25:36.125 223 12565.45 157.03 54483.38 88888.00 2016-08-10 19:25:36.250 223 12565.40 157.00 54483.32 88888.00 2016-08-10 19:25:36.375 223 12565.42 157.00 54483.32 88888.00 2016-08-10 19:25:36.500 223 12565.45 157.00 54483.32 88888.00 2016-08-10 19:25:36.625 223 12565.42 157.00 54483.32 88888.00 2016-08-10 19:25:36.750 223 12565.38 157.03 54483.32 88888.00 2016-08-10 19:25:36.875 223 12565.35 156.97 54483.35 88888.00 2016-08-10 19:25:37.000 223 12565.30 156.97 54483.35 88888.00 2016-08-10 19:25:37.125 223 12565.30 157.00 54483.35 88888.00 2016-08-10 19:25:37.250 223 12565.27 156.95 54483.38 88888.00 2016-08-10 19:25:37.375 223 12565.33 157.00 54483.35 88888.00 2016-08-10 19:25:37.500 223 12565.30 156.97 54483.32 88888.00 2016-08-10 19:25:37.625 223 12565.33 157.00 54483.32 88888.00 2016-08-10 19:25:37.750 223 12565.33 157.03 54483.32 88888.00 2016-08-10 19:25:37.875 223 12565.35 157.03 54483.35 88888.00 2016-08-10 19:25:38.000 223 12565.33 157.00 54483.35 88888.00 2016-08-10 19:25:38.125 223 12565.42 157.00 54483.35 88888.00 2016-08-10 19:25:38.250 223 12565.35 157.00 54483.38 88888.00 2016-08-10 19:25:38.375 223 12565.33 157.00 54483.35 88888.00 2016-08-10 19:25:38.500 223 12565.38 157.00 54483.38 88888.00 2016-08-10 19:25:38.625 223 12565.45 157.00 54483.38 88888.00 2016-08-10 19:25:38.750 223 12565.45 157.00 54483.38 88888.00 2016-08-10 19:25:38.875 223 12565.40 157.00 54483.40 88888.00 2016-08-10 19:25:39.000 223 12565.35 157.00 54483.35 88888.00 2016-08-10 19:25:39.125 223 12565.33 157.03 54483.38 88888.00 2016-08-10 19:25:39.250 223 12565.30 157.03 54483.38 88888.00 2016-08-10 19:25:39.375 223 12565.35 157.03 54483.35 88888.00 2016-08-10 19:25:39.500 223 12565.33 157.00 54483.35 88888.00 2016-08-10 19:25:39.625 223 12565.33 157.00 54483.35 88888.00 2016-08-10 19:25:39.750 223 12565.27 157.00 54483.38 88888.00 2016-08-10 19:25:39.875 223 12565.27 157.00 54483.38 88888.00 2016-08-10 19:25:40.000 223 12565.33 156.97 54483.32 88888.00 2016-08-10 19:25:40.125 223 12565.35 157.03 54483.35 88888.00 2016-08-10 19:25:40.250 223 12565.25 157.03 54483.38 88888.00 2016-08-10 19:25:40.375 223 12565.23 157.00 54483.40 88888.00 2016-08-10 19:25:40.500 223 12565.17 156.97 54483.38 88888.00 2016-08-10 19:25:40.625 223 12565.17 157.00 54483.40 88888.00 2016-08-10 19:25:40.750 223 12565.17 157.03 54483.40 88888.00 2016-08-10 19:25:40.875 223 12565.20 157.03 54483.40 88888.00 2016-08-10 19:25:41.000 223 12565.20 157.03 54483.38 88888.00 2016-08-10 19:25:41.125 223 12565.20 157.00 54483.38 88888.00 2016-08-10 19:25:41.250 223 12565.15 157.00 54483.40 88888.00 2016-08-10 19:25:41.375 223 12565.20 157.03 54483.38 88888.00 2016-08-10 19:25:41.500 223 12565.23 157.03 54483.38 88888.00 2016-08-10 19:25:41.625 223 12565.23 157.03 54483.38 88888.00 2016-08-10 19:25:41.750 223 12565.23 157.03 54483.40 88888.00 2016-08-10 19:25:41.875 223 12565.20 157.03 54483.38 88888.00 2016-08-10 19:25:42.000 223 12565.20 157.03 54483.38 88888.00 2016-08-10 19:25:42.125 223 12565.20 157.03 54483.40 88888.00 2016-08-10 19:25:42.250 223 12565.23 157.03 54483.38 88888.00 2016-08-10 19:25:42.375 223 12565.30 157.03 54483.38 88888.00 2016-08-10 19:25:42.500 223 12565.35 157.03 54483.38 88888.00 2016-08-10 19:25:42.625 223 12565.33 157.05 54483.35 88888.00 2016-08-10 19:25:42.750 223 12565.30 157.03 54483.38 88888.00 2016-08-10 19:25:42.875 223 12565.27 157.03 54483.38 88888.00 2016-08-10 19:25:43.000 223 12565.30 157.03 54483.35 88888.00 2016-08-10 19:25:43.125 223 12565.38 157.00 54483.32 88888.00 2016-08-10 19:25:43.250 223 12565.33 156.97 54483.35 88888.00 2016-08-10 19:25:43.375 223 12565.30 157.00 54483.38 88888.00 2016-08-10 19:25:43.500 223 12565.27 157.03 54483.38 88888.00 2016-08-10 19:25:43.625 223 12565.25 157.05 54483.40 88888.00 2016-08-10 19:25:43.750 223 12565.25 157.05 54483.38 88888.00 2016-08-10 19:25:43.875 223 12565.23 157.05 54483.38 88888.00 2016-08-10 19:25:44.000 223 12565.23 157.03 54483.35 88888.00 2016-08-10 19:25:44.125 223 12565.23 157.00 54483.35 88888.00 2016-08-10 19:25:44.250 223 12565.27 157.00 54483.38 88888.00 2016-08-10 19:25:44.375 223 12565.30 157.03 54483.35 88888.00 2016-08-10 19:25:44.500 223 12565.23 157.00 54483.38 88888.00 2016-08-10 19:25:44.625 223 12565.15 157.00 54483.38 88888.00 2016-08-10 19:25:44.750 223 12565.20 157.00 54483.35 88888.00 2016-08-10 19:25:44.875 223 12565.17 157.00 54483.38 88888.00 2016-08-10 19:25:45.000 223 12565.15 157.00 54483.35 88888.00 2016-08-10 19:25:45.125 223 12565.15 157.03 54483.38 88888.00 2016-08-10 19:25:45.250 223 12565.20 157.03 54483.38 88888.00 2016-08-10 19:25:45.375 223 12565.27 157.03 54483.40 88888.00 2016-08-10 19:25:45.500 223 12565.23 157.05 54483.40 88888.00 2016-08-10 19:25:45.625 223 12565.12 157.05 54483.38 88888.00 2016-08-10 19:25:45.750 223 12565.08 157.03 54483.35 88888.00 2016-08-10 19:25:45.875 223 12565.05 157.05 54483.38 88888.00 2016-08-10 19:25:46.000 223 12565.15 157.10 54483.40 88888.00 2016-08-10 19:25:46.125 223 12565.17 157.07 54483.40 88888.00 2016-08-10 19:25:46.250 223 12565.15 157.03 54483.38 88888.00 2016-08-10 19:25:46.375 223 12565.17 157.03 54483.40 88888.00 2016-08-10 19:25:46.500 223 12565.12 157.05 54483.38 88888.00 2016-08-10 19:25:46.625 223 12565.12 157.05 54483.35 88888.00 2016-08-10 19:25:46.750 223 12565.12 157.05 54483.38 88888.00 2016-08-10 19:25:46.875 223 12565.10 157.05 54483.38 88888.00 2016-08-10 19:25:47.000 223 12565.02 157.05 54483.35 88888.00 2016-08-10 19:25:47.125 223 12565.08 157.05 54483.38 88888.00 2016-08-10 19:25:47.250 223 12565.10 157.05 54483.40 88888.00 2016-08-10 19:25:47.375 223 12565.12 157.07 54483.40 88888.00 2016-08-10 19:25:47.500 223 12565.10 157.05 54483.40 88888.00 2016-08-10 19:25:47.625 223 12565.15 157.03 54483.38 88888.00 2016-08-10 19:25:47.750 223 12565.20 157.03 54483.38 88888.00 2016-08-10 19:25:47.875 223 12565.17 157.03 54483.38 88888.00 2016-08-10 19:25:48.000 223 12565.12 157.03 54483.35 88888.00 2016-08-10 19:25:48.125 223 12565.10 157.03 54483.40 88888.00 2016-08-10 19:25:48.250 223 12565.05 157.03 54483.40 88888.00 2016-08-10 19:25:48.375 223 12565.08 157.03 54483.40 88888.00 2016-08-10 19:25:48.500 223 12565.12 157.05 54483.38 88888.00 2016-08-10 19:25:48.625 223 12565.12 157.07 54483.38 88888.00 2016-08-10 19:25:48.750 223 12565.05 157.05 54483.38 88888.00 2016-08-10 19:25:48.875 223 12565.08 157.03 54483.35 88888.00 2016-08-10 19:25:49.000 223 12565.10 157.03 54483.35 88888.00 2016-08-10 19:25:49.125 223 12565.17 157.03 54483.38 88888.00 2016-08-10 19:25:49.250 223 12565.12 157.00 54483.40 88888.00 2016-08-10 19:25:49.375 223 12565.05 157.03 54483.38 88888.00 2016-08-10 19:25:49.500 223 12564.98 157.03 54483.38 88888.00 2016-08-10 19:25:49.625 223 12564.98 157.05 54483.40 88888.00 2016-08-10 19:25:49.750 223 12565.05 157.05 54483.38 88888.00 2016-08-10 19:25:49.875 223 12565.05 157.03 54483.35 88888.00 2016-08-10 19:25:50.000 223 12565.08 157.05 54483.38 88888.00 2016-08-10 19:25:50.125 223 12565.02 157.05 54483.38 88888.00 2016-08-10 19:25:50.250 223 12565.00 157.07 54483.40 88888.00 2016-08-10 19:25:50.375 223 12565.08 157.07 54483.40 88888.00 2016-08-10 19:25:50.500 223 12565.12 157.05 54483.40 88888.00 2016-08-10 19:25:50.625 223 12565.08 157.07 54483.38 88888.00 2016-08-10 19:25:50.750 223 12565.00 157.05 54483.35 88888.00 2016-08-10 19:25:50.875 223 12564.98 157.05 54483.38 88888.00 2016-08-10 19:25:51.000 223 12564.98 157.07 54483.35 88888.00 2016-08-10 19:25:51.125 223 12564.88 157.07 54483.38 88888.00 2016-08-10 19:25:51.250 223 12564.92 157.07 54483.40 88888.00 2016-08-10 19:25:51.375 223 12565.10 157.10 54483.38 88888.00 2016-08-10 19:25:51.500 223 12565.08 157.07 54483.38 88888.00 2016-08-10 19:25:51.625 223 12565.05 157.05 54483.35 88888.00 2016-08-10 19:25:51.750 223 12565.05 157.05 54483.38 88888.00 2016-08-10 19:25:51.875 223 12565.02 157.05 54483.35 88888.00 2016-08-10 19:25:52.000 223 12565.00 157.03 54483.32 88888.00 2016-08-10 19:25:52.125 223 12565.00 157.05 54483.35 88888.00 2016-08-10 19:25:52.250 223 12564.98 157.05 54483.35 88888.00 2016-08-10 19:25:52.375 223 12564.90 157.03 54483.35 88888.00 2016-08-10 19:25:52.500 223 12564.98 157.07 54483.38 88888.00 2016-08-10 19:25:52.625 223 12565.00 157.07 54483.38 88888.00 2016-08-10 19:25:52.750 223 12565.00 157.05 54483.35 88888.00 2016-08-10 19:25:52.875 223 12565.02 157.05 54483.35 88888.00 2016-08-10 19:25:53.000 223 12565.05 157.05 54483.35 88888.00 2016-08-10 19:25:53.125 223 12565.08 157.07 54483.38 88888.00 2016-08-10 19:25:53.250 223 12565.02 157.07 54483.40 88888.00 2016-08-10 19:25:53.375 223 12565.02 157.10 54483.38 88888.00 2016-08-10 19:25:53.500 223 12565.00 157.07 54483.38 88888.00 2016-08-10 19:25:53.625 223 12564.98 157.10 54483.38 88888.00 2016-08-10 19:25:53.750 223 12565.02 157.10 54483.35 88888.00 2016-08-10 19:25:53.875 223 12565.08 157.07 54483.35 88888.00 2016-08-10 19:25:54.000 223 12565.02 157.07 54483.35 88888.00 2016-08-10 19:25:54.125 223 12565.05 157.10 54483.40 88888.00 2016-08-10 19:25:54.250 223 12565.05 157.10 54483.35 88888.00 2016-08-10 19:25:54.375 223 12565.05 157.12 54483.35 88888.00 2016-08-10 19:25:54.500 223 12565.02 157.12 54483.35 88888.00 2016-08-10 19:25:54.625 223 12565.00 157.10 54483.32 88888.00 2016-08-10 19:25:54.750 223 12564.98 157.10 54483.32 88888.00 2016-08-10 19:25:54.875 223 12564.98 157.12 54483.35 88888.00 2016-08-10 19:25:55.000 223 12564.92 157.12 54483.35 88888.00 2016-08-10 19:25:55.125 223 12564.92 157.12 54483.38 88888.00 2016-08-10 19:25:55.250 223 12564.95 157.10 54483.35 88888.00 2016-08-10 19:25:55.375 223 12564.98 157.12 54483.35 88888.00 2016-08-10 19:25:55.500 223 12564.98 157.12 54483.35 88888.00 2016-08-10 19:25:55.625 223 12564.95 157.12 54483.35 88888.00 2016-08-10 19:25:55.750 223 12564.95 157.10 54483.38 88888.00 2016-08-10 19:25:55.875 223 12564.90 157.07 54483.35 88888.00 2016-08-10 19:25:56.000 223 12564.92 157.07 54483.35 88888.00 2016-08-10 19:25:56.125 223 12564.95 157.12 54483.38 88888.00 2016-08-10 19:25:56.250 223 12564.90 157.10 54483.38 88888.00 2016-08-10 19:25:56.375 223 12564.88 157.12 54483.38 88888.00 2016-08-10 19:25:56.500 223 12564.83 157.15 54483.38 88888.00 2016-08-10 19:25:56.625 223 12564.85 157.15 54483.35 88888.00 2016-08-10 19:25:56.750 223 12564.88 157.18 54483.35 88888.00 2016-08-10 19:25:56.875 223 12564.80 157.18 54483.35 88888.00 2016-08-10 19:25:57.000 223 12564.80 157.12 54483.32 88888.00 2016-08-10 19:25:57.125 223 12564.83 157.10 54483.35 88888.00 2016-08-10 19:25:57.250 223 12564.85 157.10 54483.38 88888.00 2016-08-10 19:25:57.375 223 12564.80 157.10 54483.38 88888.00 2016-08-10 19:25:57.500 223 12564.80 157.10 54483.38 88888.00 2016-08-10 19:25:57.625 223 12564.80 157.12 54483.38 88888.00 2016-08-10 19:25:57.750 223 12564.77 157.12 54483.38 88888.00 2016-08-10 19:25:57.875 223 12564.77 157.15 54483.38 88888.00 2016-08-10 19:25:58.000 223 12564.77 157.15 54483.35 88888.00 2016-08-10 19:25:58.125 223 12564.80 157.12 54483.35 88888.00 2016-08-10 19:25:58.250 223 12564.80 157.12 54483.38 88888.00 2016-08-10 19:25:58.375 223 12564.85 157.15 54483.38 88888.00 2016-08-10 19:25:58.500 223 12564.88 157.15 54483.35 88888.00 2016-08-10 19:25:58.625 223 12564.90 157.15 54483.38 88888.00 2016-08-10 19:25:58.750 223 12564.92 157.12 54483.35 88888.00 2016-08-10 19:25:58.875 223 12564.95 157.12 54483.35 88888.00 2016-08-10 19:25:59.000 223 12564.88 157.12 54483.38 88888.00 2016-08-10 19:25:59.125 223 12564.80 157.12 54483.38 88888.00 2016-08-10 19:25:59.250 223 12564.80 157.12 54483.38 88888.00 2016-08-10 19:25:59.375 223 12564.80 157.18 54483.38 88888.00 2016-08-10 19:25:59.500 223 12564.80 157.15 54483.38 88888.00 2016-08-10 19:25:59.625 223 12564.85 157.18 54483.35 88888.00 2016-08-10 19:25:59.750 223 12564.83 157.18 54483.35 88888.00 2016-08-10 19:25:59.875 223 12564.83 157.15 54483.35 88888.00 2016-08-10 19:26:00.000 223 12564.80 157.15 54483.35 88888.00 2016-08-10 19:26:00.125 223 12564.75 157.18 54483.40 88888.00 2016-08-10 19:26:00.250 223 12564.70 157.15 54483.38 88888.00 2016-08-10 19:26:00.375 223 12564.77 157.15 54483.38 88888.00 2016-08-10 19:26:00.500 223 12564.75 157.15 54483.38 88888.00 2016-08-10 19:26:00.625 223 12564.73 157.18 54483.43 88888.00 2016-08-10 19:26:00.750 223 12564.73 157.18 54483.43 88888.00 2016-08-10 19:26:00.875 223 12564.73 157.15 54483.38 88888.00 2016-08-10 19:26:01.000 223 12564.77 157.12 54483.38 88888.00 2016-08-10 19:26:01.125 223 12564.77 157.15 54483.43 88888.00 2016-08-10 19:26:01.250 223 12564.77 157.12 54483.43 88888.00 2016-08-10 19:26:01.375 223 12564.80 157.15 54483.43 88888.00 2016-08-10 19:26:01.500 223 12564.83 157.15 54483.40 88888.00 2016-08-10 19:26:01.625 223 12564.83 157.15 54483.40 88888.00 2016-08-10 19:26:01.750 223 12564.83 157.15 54483.43 88888.00 2016-08-10 19:26:01.875 223 12564.77 157.15 54483.43 88888.00 2016-08-10 19:26:02.000 223 12564.70 157.12 54483.40 88888.00 2016-08-10 19:26:02.125 223 12564.65 157.15 54483.40 88888.00 2016-08-10 19:26:02.250 223 12564.62 157.15 54483.40 88888.00 2016-08-10 19:26:02.375 223 12564.67 157.15 54483.38 88888.00 2016-08-10 19:26:02.500 223 12564.73 157.15 54483.40 88888.00 2016-08-10 19:26:02.625 223 12564.75 157.12 54483.40 88888.00 2016-08-10 19:26:02.750 223 12564.73 157.10 54483.38 88888.00 2016-08-10 19:26:02.875 223 12564.70 157.10 54483.38 88888.00 2016-08-10 19:26:03.000 223 12564.67 157.12 54483.38 88888.00 2016-08-10 19:26:03.125 223 12564.70 157.15 54483.40 88888.00 2016-08-10 19:26:03.250 223 12564.70 157.15 54483.43 88888.00 2016-08-10 19:26:03.375 223 12564.75 157.15 54483.38 88888.00 2016-08-10 19:26:03.500 223 12564.77 157.15 54483.40 88888.00 2016-08-10 19:26:03.625 223 12564.75 157.15 54483.40 88888.00 2016-08-10 19:26:03.750 223 12564.73 157.15 54483.40 88888.00 2016-08-10 19:26:03.875 223 12564.70 157.15 54483.40 88888.00 2016-08-10 19:26:04.000 223 12564.67 157.10 54483.40 88888.00 2016-08-10 19:26:04.125 223 12564.70 157.10 54483.38 88888.00 2016-08-10 19:26:04.250 223 12564.67 157.10 54483.40 88888.00 2016-08-10 19:26:04.375 223 12564.70 157.10 54483.38 88888.00 2016-08-10 19:26:04.500 223 12564.65 157.10 54483.38 88888.00 2016-08-10 19:26:04.625 223 12564.65 157.10 54483.35 88888.00 2016-08-10 19:26:04.750 223 12564.67 157.10 54483.35 88888.00 2016-08-10 19:26:04.875 223 12564.65 157.12 54483.35 88888.00 2016-08-10 19:26:05.000 223 12564.67 157.10 54483.35 88888.00 2016-08-10 19:26:05.125 223 12564.62 157.10 54483.38 88888.00 2016-08-10 19:26:05.250 223 12564.60 157.10 54483.38 88888.00 2016-08-10 19:26:05.375 223 12564.62 157.15 54483.38 88888.00 2016-08-10 19:26:05.500 223 12564.65 157.15 54483.40 88888.00 2016-08-10 19:26:05.625 223 12564.70 157.10 54483.40 88888.00 2016-08-10 19:26:05.750 223 12564.67 157.10 54483.40 88888.00 2016-08-10 19:26:05.875 223 12564.65 157.12 54483.40 88888.00 2016-08-10 19:26:06.000 223 12564.62 157.10 54483.43 88888.00 2016-08-10 19:26:06.125 223 12564.73 157.12 54483.40 88888.00 2016-08-10 19:26:06.250 223 12564.75 157.12 54483.40 88888.00 2016-08-10 19:26:06.375 223 12564.67 157.12 54483.38 88888.00 2016-08-10 19:26:06.500 223 12564.67 157.10 54483.38 88888.00 2016-08-10 19:26:06.625 223 12564.70 157.12 54483.38 88888.00 2016-08-10 19:26:06.750 223 12564.65 157.12 54483.38 88888.00 2016-08-10 19:26:06.875 223 12564.67 157.12 54483.38 88888.00 2016-08-10 19:26:07.000 223 12564.70 157.12 54483.38 88888.00 2016-08-10 19:26:07.125 223 12564.80 157.12 54483.38 88888.00 2016-08-10 19:26:07.250 223 12564.80 157.10 54483.38 88888.00 2016-08-10 19:26:07.375 223 12564.80 157.12 54483.38 88888.00 2016-08-10 19:26:07.500 223 12564.73 157.10 54483.35 88888.00 2016-08-10 19:26:07.625 223 12564.70 157.10 54483.35 88888.00 2016-08-10 19:26:07.750 223 12564.67 157.15 54483.35 88888.00 2016-08-10 19:26:07.875 223 12564.65 157.20 54483.38 88888.00 2016-08-10 19:26:08.000 223 12564.67 157.15 54483.32 88888.00 2016-08-10 19:26:08.125 223 12564.77 157.12 54483.35 88888.00 2016-08-10 19:26:08.250 223 12564.73 157.10 54483.38 88888.00 2016-08-10 19:26:08.375 223 12564.73 157.10 54483.38 88888.00 2016-08-10 19:26:08.500 223 12564.70 157.12 54483.38 88888.00 2016-08-10 19:26:08.625 223 12564.77 157.12 54483.35 88888.00 2016-08-10 19:26:08.750 223 12564.83 157.10 54483.32 88888.00 2016-08-10 19:26:08.875 223 12564.85 157.10 54483.35 88888.00 2016-08-10 19:26:09.000 223 12564.85 157.10 54483.35 88888.00 2016-08-10 19:26:09.125 223 12564.83 157.10 54483.38 88888.00 2016-08-10 19:26:09.250 223 12564.75 157.07 54483.40 88888.00 2016-08-10 19:26:09.375 223 12564.80 157.10 54483.38 88888.00 2016-08-10 19:26:09.500 223 12564.85 157.10 54483.38 88888.00 2016-08-10 19:26:09.625 223 12564.85 157.10 54483.32 88888.00 2016-08-10 19:26:09.750 223 12564.83 157.10 54483.38 88888.00 2016-08-10 19:26:09.875 223 12564.75 157.07 54483.35 88888.00 2016-08-10 19:26:10.000 223 12564.73 157.07 54483.32 88888.00 2016-08-10 19:26:10.125 223 12564.73 157.07 54483.32 88888.00 2016-08-10 19:26:10.250 223 12564.67 157.05 54483.35 88888.00 2016-08-10 19:26:10.375 223 12564.67 157.07 54483.35 88888.00 2016-08-10 19:26:10.500 223 12564.73 157.07 54483.38 88888.00 2016-08-10 19:26:10.625 223 12564.73 157.07 54483.35 88888.00 2016-08-10 19:26:10.750 223 12564.73 157.07 54483.38 88888.00 2016-08-10 19:26:10.875 223 12564.77 157.05 54483.35 88888.00 2016-08-10 19:26:11.000 223 12564.83 157.05 54483.30 88888.00 2016-08-10 19:26:11.125 223 12564.80 157.05 54483.35 88888.00 2016-08-10 19:26:11.250 223 12564.80 157.05 54483.38 88888.00 2016-08-10 19:26:11.375 223 12564.85 157.05 54483.35 88888.00 2016-08-10 19:26:11.500 223 12564.85 157.03 54483.35 88888.00 2016-08-10 19:26:11.625 223 12564.85 157.03 54483.35 88888.00 2016-08-10 19:26:11.750 223 12564.88 157.07 54483.35 88888.00 2016-08-10 19:26:11.875 223 12564.90 157.07 54483.32 88888.00 2016-08-10 19:26:12.000 223 12565.02 157.05 54483.32 88888.00 2016-08-10 19:26:12.125 223 12564.98 157.03 54483.35 88888.00 2016-08-10 19:26:12.250 223 12564.90 157.03 54483.32 88888.00 2016-08-10 19:26:12.375 223 12564.90 157.00 54483.32 88888.00 2016-08-10 19:26:12.500 223 12564.92 157.00 54483.32 88888.00 2016-08-10 19:26:12.625 223 12564.92 157.00 54483.32 88888.00 2016-08-10 19:26:12.750 223 12564.98 157.03 54483.30 88888.00 2016-08-10 19:26:12.875 223 12565.00 157.03 54483.30 88888.00 2016-08-10 19:26:13.000 223 12564.98 157.00 54483.30 88888.00 2016-08-10 19:26:13.125 223 12564.98 156.97 54483.30 88888.00 2016-08-10 19:26:13.250 223 12565.00 157.00 54483.35 88888.00 2016-08-10 19:26:13.375 223 12565.08 157.00 54483.32 88888.00 2016-08-10 19:26:13.500 223 12565.05 157.00 54483.32 88888.00 2016-08-10 19:26:13.625 223 12564.98 156.97 54483.32 88888.00 2016-08-10 19:26:13.750 223 12565.00 157.00 54483.32 88888.00 2016-08-10 19:26:13.875 223 12565.02 157.03 54483.32 88888.00 2016-08-10 19:26:14.000 223 12565.02 157.00 54483.30 88888.00 2016-08-10 19:26:14.125 223 12565.05 157.00 54483.30 88888.00 2016-08-10 19:26:14.250 223 12565.00 156.95 54483.30 88888.00 2016-08-10 19:26:14.375 223 12565.05 156.97 54483.30 88888.00 2016-08-10 19:26:14.500 223 12565.02 157.00 54483.30 88888.00 2016-08-10 19:26:14.625 223 12565.05 156.97 54483.30 88888.00 2016-08-10 19:26:14.750 223 12565.05 156.97 54483.30 88888.00 2016-08-10 19:26:14.875 223 12565.05 156.97 54483.30 88888.00 2016-08-10 19:26:15.000 223 12565.05 156.97 54483.32 88888.00 2016-08-10 19:26:15.125 223 12565.05 157.03 54483.32 88888.00 2016-08-10 19:26:15.250 223 12565.02 157.00 54483.32 88888.00 2016-08-10 19:26:15.375 223 12565.10 157.03 54483.32 88888.00 2016-08-10 19:26:15.500 223 12565.15 157.00 54483.30 88888.00 2016-08-10 19:26:15.625 223 12565.20 157.00 54483.30 88888.00 2016-08-10 19:26:15.750 223 12565.17 156.97 54483.30 88888.00 2016-08-10 19:26:15.875 223 12565.17 156.95 54483.28 88888.00 2016-08-10 19:26:16.000 223 12565.25 156.93 54483.28 88888.00 2016-08-10 19:26:16.125 223 12565.17 156.93 54483.30 88888.00 2016-08-10 19:26:16.250 223 12565.10 156.95 54483.30 88888.00 2016-08-10 19:26:16.375 223 12565.08 156.95 54483.30 88888.00 2016-08-10 19:26:16.500 223 12565.10 156.97 54483.32 88888.00 2016-08-10 19:26:16.625 223 12565.12 156.97 54483.32 88888.00 2016-08-10 19:26:16.750 223 12565.15 156.97 54483.32 88888.00 2016-08-10 19:26:16.875 223 12565.15 156.93 54483.32 88888.00 2016-08-10 19:26:17.000 223 12565.15 156.93 54483.32 88888.00 2016-08-10 19:26:17.125 223 12565.20 156.93 54483.35 88888.00 2016-08-10 19:26:17.250 223 12565.23 156.90 54483.32 88888.00 2016-08-10 19:26:17.375 223 12565.27 156.90 54483.30 88888.00 2016-08-10 19:26:17.500 223 12565.27 156.90 54483.28 88888.00 2016-08-10 19:26:17.625 223 12565.25 156.88 54483.28 88888.00 2016-08-10 19:26:17.750 223 12565.20 156.85 54483.30 88888.00 2016-08-10 19:26:17.875 223 12565.17 156.88 54483.28 88888.00 2016-08-10 19:26:18.000 223 12565.17 156.85 54483.28 88888.00 2016-08-10 19:26:18.125 223 12565.15 156.85 54483.28 88888.00 2016-08-10 19:26:18.250 223 12565.12 156.85 54483.32 88888.00 2016-08-10 19:26:18.375 223 12565.15 156.88 54483.32 88888.00 2016-08-10 19:26:18.500 223 12565.20 156.88 54483.32 88888.00 2016-08-10 19:26:18.625 223 12565.15 156.85 54483.32 88888.00 2016-08-10 19:26:18.750 223 12565.15 156.82 54483.30 88888.00 2016-08-10 19:26:18.875 223 12565.15 156.85 54483.32 88888.00 2016-08-10 19:26:19.000 223 12565.15 156.88 54483.32 88888.00 2016-08-10 19:26:19.125 223 12565.12 156.88 54483.30 88888.00 2016-08-10 19:26:19.250 223 12565.10 156.82 54483.30 88888.00 2016-08-10 19:26:19.375 223 12565.17 156.85 54483.30 88888.00 2016-08-10 19:26:19.500 223 12565.25 156.85 54483.32 88888.00 2016-08-10 19:26:19.625 223 12565.25 156.80 54483.30 88888.00 2016-08-10 19:26:19.750 223 12565.17 156.80 54483.32 88888.00 2016-08-10 19:26:19.875 223 12565.15 156.80 54483.32 88888.00 2016-08-10 19:26:20.000 223 12565.15 156.80 54483.30 88888.00 2016-08-10 19:26:20.125 223 12565.17 156.80 54483.32 88888.00 2016-08-10 19:26:20.250 223 12565.12 156.80 54483.35 88888.00 2016-08-10 19:26:20.375 223 12565.12 156.78 54483.32 88888.00 2016-08-10 19:26:20.500 223 12565.20 156.75 54483.35 88888.00 2016-08-10 19:26:20.625 223 12565.17 156.75 54483.35 88888.00 2016-08-10 19:26:20.750 223 12565.20 156.72 54483.32 88888.00 2016-08-10 19:26:20.875 223 12565.23 156.72 54483.35 88888.00 2016-08-10 19:26:21.000 223 12565.17 156.72 54483.35 88888.00 2016-08-10 19:26:21.125 223 12565.15 156.72 54483.35 88888.00 2016-08-10 19:26:21.250 223 12565.10 156.68 54483.35 88888.00 2016-08-10 19:26:21.375 223 12565.10 156.70 54483.32 88888.00 2016-08-10 19:26:21.500 223 12565.10 156.70 54483.32 88888.00 2016-08-10 19:26:21.625 223 12565.12 156.70 54483.38 88888.00 2016-08-10 19:26:21.750 223 12565.10 156.68 54483.38 88888.00 2016-08-10 19:26:21.875 223 12565.15 156.68 54483.40 88888.00 2016-08-10 19:26:22.000 223 12565.12 156.65 54483.38 88888.00 2016-08-10 19:26:22.125 223 12565.05 156.68 54483.38 88888.00 2016-08-10 19:26:22.250 223 12565.12 156.65 54483.38 88888.00 2016-08-10 19:26:22.375 223 12565.20 156.65 54483.38 88888.00 2016-08-10 19:26:22.500 223 12565.23 156.62 54483.40 88888.00 2016-08-10 19:26:22.625 223 12565.23 156.62 54483.40 88888.00 2016-08-10 19:26:22.750 223 12565.23 156.62 54483.43 88888.00 2016-08-10 19:26:22.875 223 12565.23 156.65 54483.43 88888.00 2016-08-10 19:26:23.000 223 12565.20 156.62 54483.38 88888.00 2016-08-10 19:26:23.125 223 12565.15 156.60 54483.38 88888.00 2016-08-10 19:26:23.250 223 12565.12 156.60 54483.38 88888.00 2016-08-10 19:26:23.375 223 12565.12 156.60 54483.38 88888.00 2016-08-10 19:26:23.500 223 12565.08 156.57 54483.38 88888.00 2016-08-10 19:26:23.625 223 12565.05 156.55 54483.38 88888.00 2016-08-10 19:26:23.750 223 12565.08 156.55 54483.38 88888.00 2016-08-10 19:26:23.875 223 12565.12 156.53 54483.35 88888.00 2016-08-10 19:26:24.000 223 12565.12 156.53 54483.35 88888.00 2016-08-10 19:26:24.125 223 12565.10 156.57 54483.38 88888.00 2016-08-10 19:26:24.250 223 12565.00 156.57 54483.43 88888.00 2016-08-10 19:26:24.375 223 12565.05 156.55 54483.43 88888.00 2016-08-10 19:26:24.500 223 12565.02 156.55 54483.43 88888.00 2016-08-10 19:26:24.625 223 12565.08 156.50 54483.40 88888.00 2016-08-10 19:26:24.750 223 12565.02 156.47 54483.40 88888.00 2016-08-10 19:26:24.875 223 12564.98 156.47 54483.38 88888.00 2016-08-10 19:26:25.000 223 12565.00 156.47 54483.40 88888.00 2016-08-10 19:26:25.125 223 12564.98 156.53 54483.43 88888.00 2016-08-10 19:26:25.250 223 12565.02 156.53 54483.40 88888.00 2016-08-10 19:26:25.375 223 12565.05 156.47 54483.40 88888.00 2016-08-10 19:26:25.500 223 12565.05 156.43 54483.38 88888.00 2016-08-10 19:26:25.625 223 12565.12 156.43 54483.40 88888.00 2016-08-10 19:26:25.750 223 12565.17 156.43 54483.43 88888.00 2016-08-10 19:26:25.875 223 12565.17 156.43 54483.43 88888.00 2016-08-10 19:26:26.000 223 12565.15 156.35 54483.43 88888.00 2016-08-10 19:26:26.125 223 12565.10 156.40 54483.43 88888.00 2016-08-10 19:26:26.250 223 12565.08 156.35 54483.45 88888.00 2016-08-10 19:26:26.375 223 12565.12 156.38 54483.43 88888.00 2016-08-10 19:26:26.500 223 12565.12 156.38 54483.43 88888.00 2016-08-10 19:26:26.625 223 12565.05 156.38 54483.40 88888.00 2016-08-10 19:26:26.750 223 12565.02 156.40 54483.40 88888.00 2016-08-10 19:26:26.875 223 12565.00 156.40 54483.43 88888.00 2016-08-10 19:26:27.000 223 12565.00 156.38 54483.45 88888.00 2016-08-10 19:26:27.125 223 12565.00 156.38 54483.43 88888.00 2016-08-10 19:26:27.250 223 12564.98 156.35 54483.45 88888.00 2016-08-10 19:26:27.375 223 12565.02 156.32 54483.43 88888.00 2016-08-10 19:26:27.500 223 12565.02 156.35 54483.43 88888.00 2016-08-10 19:26:27.625 223 12565.00 156.35 54483.43 88888.00 2016-08-10 19:26:27.750 223 12565.00 156.35 54483.43 88888.00 2016-08-10 19:26:27.875 223 12565.05 156.32 54483.43 88888.00 2016-08-10 19:26:28.000 223 12565.02 156.35 54483.43 88888.00 2016-08-10 19:26:28.125 223 12565.00 156.35 54483.45 88888.00 2016-08-10 19:26:28.250 223 12565.00 156.32 54483.45 88888.00 2016-08-10 19:26:28.375 223 12565.00 156.30 54483.45 88888.00 2016-08-10 19:26:28.500 223 12564.98 156.30 54483.45 88888.00 2016-08-10 19:26:28.625 223 12565.00 156.30 54483.43 88888.00 2016-08-10 19:26:28.750 223 12564.98 156.32 54483.43 88888.00 2016-08-10 19:26:28.875 223 12565.00 156.30 54483.45 88888.00 2016-08-10 19:26:29.000 223 12565.05 156.25 54483.43 88888.00 2016-08-10 19:26:29.125 223 12565.08 156.28 54483.45 88888.00 2016-08-10 19:26:29.250 223 12565.08 156.25 54483.45 88888.00 2016-08-10 19:26:29.375 223 12565.05 156.28 54483.45 88888.00 2016-08-10 19:26:29.500 223 12565.00 156.30 54483.43 88888.00 2016-08-10 19:26:29.625 223 12565.00 156.32 54483.43 88888.00 2016-08-10 19:26:29.750 223 12565.00 156.30 54483.43 88888.00 2016-08-10 19:26:29.875 223 12565.02 156.25 54483.43 88888.00 2016-08-10 19:26:30.000 223 12565.02 156.25 54483.40 88888.00 2016-08-10 19:26:30.125 223 12565.08 156.22 54483.40 88888.00 2016-08-10 19:26:30.250 223 12565.00 156.22 54483.40 88888.00 2016-08-10 19:26:30.375 223 12564.98 156.25 54483.40 88888.00 2016-08-10 19:26:30.500 223 12564.95 156.25 54483.40 88888.00 2016-08-10 19:26:30.625 223 12564.98 156.25 54483.43 88888.00 2016-08-10 19:26:30.750 223 12565.02 156.22 54483.43 88888.00 2016-08-10 19:26:30.875 223 12565.10 156.20 54483.40 88888.00 2016-08-10 19:26:31.000 223 12565.08 156.18 54483.40 88888.00 2016-08-10 19:26:31.125 223 12565.05 156.20 54483.43 88888.00 2016-08-10 19:26:31.250 223 12565.00 156.20 54483.43 88888.00 2016-08-10 19:26:31.375 223 12565.08 156.18 54483.43 88888.00 2016-08-10 19:26:31.500 223 12565.10 156.22 54483.40 88888.00 2016-08-10 19:26:31.625 223 12565.12 156.20 54483.38 88888.00 2016-08-10 19:26:31.750 223 12565.15 156.15 54483.38 88888.00 2016-08-10 19:26:31.875 223 12565.17 156.20 54483.40 88888.00 2016-08-10 19:26:32.000 223 12565.12 156.20 54483.43 88888.00 2016-08-10 19:26:32.125 223 12565.05 156.20 54483.45 88888.00 2016-08-10 19:26:32.250 223 12565.10 156.20 54483.47 88888.00 2016-08-10 19:26:32.375 223 12565.12 156.20 54483.43 88888.00 2016-08-10 19:26:32.500 223 12565.00 156.15 54483.43 88888.00 2016-08-10 19:26:32.625 223 12565.00 156.15 54483.40 88888.00 2016-08-10 19:26:32.750 223 12565.05 156.18 54483.43 88888.00 2016-08-10 19:26:32.875 223 12565.12 156.10 54483.43 88888.00 2016-08-10 19:26:33.000 223 12565.17 156.10 54483.40 88888.00 2016-08-10 19:26:33.125 223 12565.17 156.18 54483.40 88888.00 2016-08-10 19:26:33.250 223 12565.15 156.15 54483.40 88888.00 2016-08-10 19:26:33.375 223 12565.20 156.20 54483.40 88888.00 2016-08-10 19:26:33.500 223 12565.23 156.20 54483.40 88888.00 2016-08-10 19:26:33.625 223 12565.23 156.15 54483.40 88888.00 2016-08-10 19:26:33.750 223 12565.15 156.15 54483.40 88888.00 2016-08-10 19:26:33.875 223 12565.08 156.18 54483.40 88888.00 2016-08-10 19:26:34.000 223 12565.08 156.15 54483.43 88888.00 2016-08-10 19:26:34.125 223 12565.12 156.15 54483.45 88888.00 2016-08-10 19:26:34.250 223 12565.05 156.20 54483.47 88888.00 2016-08-10 19:26:34.375 223 12565.12 156.20 54483.45 88888.00 2016-08-10 19:26:34.500 223 12565.08 156.20 54483.45 88888.00 2016-08-10 19:26:34.625 223 12565.10 156.20 54483.43 88888.00 2016-08-10 19:26:34.750 223 12565.12 156.18 54483.40 88888.00 2016-08-10 19:26:34.875 223 12565.15 156.15 54483.43 88888.00 2016-08-10 19:26:35.000 223 12565.08 156.15 54483.40 88888.00 2016-08-10 19:26:35.125 223 12565.10 156.18 54483.45 88888.00 2016-08-10 19:26:35.250 223 12565.12 156.15 54483.45 88888.00 2016-08-10 19:26:35.375 223 12565.10 156.18 54483.45 88888.00 2016-08-10 19:26:35.500 223 12565.10 156.12 54483.43 88888.00 2016-08-10 19:26:35.625 223 12565.12 156.12 54483.43 88888.00 2016-08-10 19:26:35.750 223 12565.08 156.15 54483.40 88888.00 2016-08-10 19:26:35.875 223 12565.02 156.12 54483.40 88888.00 2016-08-10 19:26:36.000 223 12565.02 156.12 54483.43 88888.00 2016-08-10 19:26:36.125 223 12565.10 156.15 54483.43 88888.00 2016-08-10 19:26:36.250 223 12565.10 156.10 54483.45 88888.00 2016-08-10 19:26:36.375 223 12565.17 156.07 54483.43 88888.00 2016-08-10 19:26:36.500 223 12565.20 156.10 54483.43 88888.00 2016-08-10 19:26:36.625 223 12565.23 156.10 54483.45 88888.00 2016-08-10 19:26:36.750 223 12565.20 156.15 54483.43 88888.00 2016-08-10 19:26:36.875 223 12565.23 156.15 54483.43 88888.00 2016-08-10 19:26:37.000 223 12565.23 156.10 54483.38 88888.00 2016-08-10 19:26:37.125 223 12565.20 156.12 54483.43 88888.00 2016-08-10 19:26:37.250 223 12565.23 156.10 54483.45 88888.00 2016-08-10 19:26:37.375 223 12565.27 156.12 54483.45 88888.00 2016-08-10 19:26:37.500 223 12565.25 156.12 54483.43 88888.00 2016-08-10 19:26:37.625 223 12565.20 156.12 54483.43 88888.00 2016-08-10 19:26:37.750 223 12565.17 156.10 54483.43 88888.00 2016-08-10 19:26:37.875 223 12565.23 156.07 54483.43 88888.00 2016-08-10 19:26:38.000 223 12565.20 156.05 54483.43 88888.00 2016-08-10 19:26:38.125 223 12565.17 156.10 54483.43 88888.00 2016-08-10 19:26:38.250 223 12565.20 156.07 54483.43 88888.00 2016-08-10 19:26:38.375 223 12565.23 156.07 54483.43 88888.00 2016-08-10 19:26:38.500 223 12565.25 156.05 54483.43 88888.00 2016-08-10 19:26:38.625 223 12565.20 156.05 54483.40 88888.00 2016-08-10 19:26:38.750 223 12565.25 156.05 54483.40 88888.00 2016-08-10 19:26:38.875 223 12565.25 156.05 54483.40 88888.00 2016-08-10 19:26:39.000 223 12565.33 156.15 54483.43 88888.00 2016-08-10 19:26:39.125 223 12565.38 156.15 54483.45 88888.00 2016-08-10 19:26:39.250 223 12565.33 156.10 54483.45 88888.00 2016-08-10 19:26:39.375 223 12565.30 156.05 54483.45 88888.00 2016-08-10 19:26:39.500 223 12565.30 156.05 54483.45 88888.00 2016-08-10 19:26:39.625 223 12565.30 156.05 54483.43 88888.00 2016-08-10 19:26:39.750 223 12565.30 156.07 54483.43 88888.00 2016-08-10 19:26:39.875 223 12565.27 156.07 54483.45 88888.00 2016-08-10 19:26:40.000 223 12565.27 156.05 54483.45 88888.00 2016-08-10 19:26:40.125 223 12565.27 156.03 54483.43 88888.00 2016-08-10 19:26:40.250 223 12565.27 156.00 54483.43 88888.00 2016-08-10 19:26:40.375 223 12565.30 156.00 54483.43 88888.00 2016-08-10 19:26:40.500 223 12565.23 156.05 54483.45 88888.00 2016-08-10 19:26:40.625 223 12565.23 156.03 54483.45 88888.00 2016-08-10 19:26:40.750 223 12565.27 156.05 54483.45 88888.00 2016-08-10 19:26:40.875 223 12565.27 156.03 54483.45 88888.00 2016-08-10 19:26:41.000 223 12565.27 156.00 54483.45 88888.00 2016-08-10 19:26:41.125 223 12565.30 156.03 54483.47 88888.00 2016-08-10 19:26:41.250 223 12565.30 156.03 54483.47 88888.00 2016-08-10 19:26:41.375 223 12565.38 156.05 54483.45 88888.00 2016-08-10 19:26:41.500 223 12565.35 156.03 54483.45 88888.00 2016-08-10 19:26:41.625 223 12565.38 156.00 54483.45 88888.00 2016-08-10 19:26:41.750 223 12565.38 156.00 54483.47 88888.00 2016-08-10 19:26:41.875 223 12565.35 156.00 54483.47 88888.00 2016-08-10 19:26:42.000 223 12565.33 155.97 54483.47 88888.00 2016-08-10 19:26:42.125 223 12565.33 156.00 54483.47 88888.00 2016-08-10 19:26:42.250 223 12565.30 155.95 54483.45 88888.00 2016-08-10 19:26:42.375 223 12565.33 155.97 54483.47 88888.00 2016-08-10 19:26:42.500 223 12565.27 155.97 54483.45 88888.00 2016-08-10 19:26:42.625 223 12565.27 155.97 54483.45 88888.00 2016-08-10 19:26:42.750 223 12565.33 155.97 54483.47 88888.00 2016-08-10 19:26:42.875 223 12565.40 156.00 54483.45 88888.00 2016-08-10 19:26:43.000 223 12565.45 155.93 54483.43 88888.00 2016-08-10 19:26:43.125 223 12565.45 155.93 54483.45 88888.00 2016-08-10 19:26:43.250 223 12565.38 155.90 54483.45 88888.00 2016-08-10 19:26:43.375 223 12565.40 155.90 54483.45 88888.00 2016-08-10 19:26:43.500 223 12565.40 155.90 54483.47 88888.00 2016-08-10 19:26:43.625 223 12565.42 155.90 54483.50 88888.00 2016-08-10 19:26:43.750 223 12565.40 155.90 54483.47 88888.00 2016-08-10 19:26:43.875 223 12565.40 155.90 54483.47 88888.00 2016-08-10 19:26:44.000 223 12565.38 155.88 54483.47 88888.00 2016-08-10 19:26:44.125 223 12565.38 155.88 54483.47 88888.00 2016-08-10 19:26:44.250 223 12565.38 155.88 54483.47 88888.00 2016-08-10 19:26:44.375 223 12565.48 155.90 54483.47 88888.00 2016-08-10 19:26:44.500 223 12565.50 155.88 54483.45 88888.00 2016-08-10 19:26:44.625 223 12565.45 155.85 54483.45 88888.00 2016-08-10 19:26:44.750 223 12565.33 155.88 54483.45 88888.00 2016-08-10 19:26:44.875 223 12565.38 155.90 54483.47 88888.00 2016-08-10 19:26:45.000 223 12565.42 155.88 54483.47 88888.00 2016-08-10 19:26:45.125 223 12565.42 155.85 54483.50 88888.00 2016-08-10 19:26:45.250 223 12565.30 155.85 54483.53 88888.00 2016-08-10 19:26:45.375 223 12565.35 155.88 54483.50 88888.00 2016-08-10 19:26:45.500 223 12565.40 155.85 54483.47 88888.00 2016-08-10 19:26:45.625 223 12565.48 155.88 54483.50 88888.00 2016-08-10 19:26:45.750 223 12565.45 155.88 54483.50 88888.00 2016-08-10 19:26:45.875 223 12565.35 155.82 54483.50 88888.00 2016-08-10 19:26:46.000 223 12565.33 155.82 54483.50 88888.00 2016-08-10 19:26:46.125 223 12565.35 155.80 54483.53 88888.00 2016-08-10 19:26:46.250 223 12565.38 155.78 54483.53 88888.00 2016-08-10 19:26:46.375 223 12565.40 155.82 54483.55 88888.00 2016-08-10 19:26:46.500 223 12565.38 155.85 54483.55 88888.00 2016-08-10 19:26:46.625 223 12565.40 155.82 54483.55 88888.00 2016-08-10 19:26:46.750 223 12565.40 155.80 54483.55 88888.00 2016-08-10 19:26:46.875 223 12565.38 155.82 54483.53 88888.00 2016-08-10 19:26:47.000 223 12565.33 155.80 54483.53 88888.00 2016-08-10 19:26:47.125 223 12565.33 155.82 54483.57 88888.00 2016-08-10 19:26:47.250 223 12565.30 155.78 54483.55 88888.00 2016-08-10 19:26:47.375 223 12565.35 155.82 54483.55 88888.00 2016-08-10 19:26:47.500 223 12565.40 155.82 54483.55 88888.00 2016-08-10 19:26:47.625 223 12565.42 155.75 54483.55 88888.00 2016-08-10 19:26:47.750 223 12565.42 155.78 54483.55 88888.00 2016-08-10 19:26:47.875 223 12565.42 155.78 54483.57 88888.00 2016-08-10 19:26:48.000 223 12565.48 155.78 54483.55 88888.00 2016-08-10 19:26:48.125 223 12565.50 155.75 54483.55 88888.00 2016-08-10 19:26:48.250 223 12565.45 155.72 54483.57 88888.00 2016-08-10 19:26:48.375 223 12565.45 155.72 54483.57 88888.00 2016-08-10 19:26:48.500 223 12565.45 155.72 54483.55 88888.00 2016-08-10 19:26:48.625 223 12565.45 155.72 54483.53 88888.00 2016-08-10 19:26:48.750 223 12565.42 155.72 54483.53 88888.00 2016-08-10 19:26:48.875 223 12565.42 155.70 54483.55 88888.00 2016-08-10 19:26:49.000 223 12565.45 155.72 54483.55 88888.00 2016-08-10 19:26:49.125 223 12565.45 155.72 54483.53 88888.00 2016-08-10 19:26:49.250 223 12565.40 155.72 54483.53 88888.00 2016-08-10 19:26:49.375 223 12565.45 155.70 54483.53 88888.00 2016-08-10 19:26:49.500 223 12565.45 155.68 54483.53 88888.00 2016-08-10 19:26:49.625 223 12565.40 155.70 54483.55 88888.00 2016-08-10 19:26:49.750 223 12565.42 155.72 54483.55 88888.00 2016-08-10 19:26:49.875 223 12565.45 155.72 54483.60 88888.00 2016-08-10 19:26:50.000 223 12565.40 155.68 54483.57 88888.00 2016-08-10 19:26:50.125 223 12565.35 155.68 54483.57 88888.00 2016-08-10 19:26:50.250 223 12565.33 155.65 54483.60 88888.00 2016-08-10 19:26:50.375 223 12565.38 155.68 54483.60 88888.00 2016-08-10 19:26:50.500 223 12565.40 155.68 54483.57 88888.00 2016-08-10 19:26:50.625 223 12565.42 155.62 54483.55 88888.00 2016-08-10 19:26:50.750 223 12565.48 155.62 54483.53 88888.00 2016-08-10 19:26:50.875 223 12565.52 155.62 54483.55 88888.00 2016-08-10 19:26:51.000 223 12565.55 155.62 54483.55 88888.00 2016-08-10 19:26:51.125 223 12565.52 155.60 54483.55 88888.00 2016-08-10 19:26:51.250 223 12565.50 155.57 54483.53 88888.00 2016-08-10 19:26:51.375 223 12565.50 155.60 54483.55 88888.00 2016-08-10 19:26:51.500 223 12565.50 155.62 54483.55 88888.00 2016-08-10 19:26:51.625 223 12565.55 155.60 54483.55 88888.00 2016-08-10 19:26:51.750 223 12565.55 155.57 54483.57 88888.00 2016-08-10 19:26:51.875 223 12565.52 155.55 54483.55 88888.00 2016-08-10 19:26:52.000 223 12565.50 155.53 54483.53 88888.00 2016-08-10 19:26:52.125 223 12565.45 155.55 54483.55 88888.00 2016-08-10 19:26:52.250 223 12565.42 155.57 54483.57 88888.00 2016-08-10 19:26:52.375 223 12565.52 155.60 54483.57 88888.00 2016-08-10 19:26:52.500 223 12565.50 155.55 54483.57 88888.00 2016-08-10 19:26:52.625 223 12565.50 155.55 54483.55 88888.00 2016-08-10 19:26:52.750 223 12565.48 155.55 54483.53 88888.00 2016-08-10 19:26:52.875 223 12565.50 155.55 54483.55 88888.00 2016-08-10 19:26:53.000 223 12565.50 155.57 54483.57 88888.00 2016-08-10 19:26:53.125 223 12565.50 155.57 54483.55 88888.00 2016-08-10 19:26:53.250 223 12565.45 155.55 54483.55 88888.00 2016-08-10 19:26:53.375 223 12565.48 155.57 54483.57 88888.00 2016-08-10 19:26:53.500 223 12565.45 155.57 54483.55 88888.00 2016-08-10 19:26:53.625 223 12565.45 155.57 54483.55 88888.00 2016-08-10 19:26:53.750 223 12565.45 155.55 54483.55 88888.00 2016-08-10 19:26:53.875 223 12565.45 155.55 54483.55 88888.00 2016-08-10 19:26:54.000 223 12565.42 155.55 54483.57 88888.00 2016-08-10 19:26:54.125 223 12565.42 155.55 54483.57 88888.00 2016-08-10 19:26:54.250 223 12565.38 155.53 54483.57 88888.00 2016-08-10 19:26:54.375 223 12565.35 155.53 54483.57 88888.00 2016-08-10 19:26:54.500 223 12565.33 155.53 54483.60 88888.00 2016-08-10 19:26:54.625 223 12565.40 155.50 54483.60 88888.00 2016-08-10 19:26:54.750 223 12565.50 155.50 54483.57 88888.00 2016-08-10 19:26:54.875 223 12565.50 155.50 54483.60 88888.00 2016-08-10 19:26:55.000 223 12565.50 155.50 54483.60 88888.00 2016-08-10 19:26:55.125 223 12565.48 155.47 54483.60 88888.00 2016-08-10 19:26:55.250 223 12565.40 155.47 54483.57 88888.00 2016-08-10 19:26:55.375 223 12565.40 155.50 54483.60 88888.00 2016-08-10 19:26:55.500 223 12565.45 155.47 54483.60 88888.00 2016-08-10 19:26:55.625 223 12565.48 155.47 54483.57 88888.00 2016-08-10 19:26:55.750 223 12565.40 155.47 54483.55 88888.00 2016-08-10 19:26:55.875 223 12565.42 155.47 54483.57 88888.00 2016-08-10 19:26:56.000 223 12565.48 155.50 54483.57 88888.00 2016-08-10 19:26:56.125 223 12565.50 155.50 54483.57 88888.00 2016-08-10 19:26:56.250 223 12565.40 155.47 54483.57 88888.00 2016-08-10 19:26:56.375 223 12565.38 155.47 54483.55 88888.00 2016-08-10 19:26:56.500 223 12565.38 155.45 54483.57 88888.00 2016-08-10 19:26:56.625 223 12565.38 155.45 54483.57 88888.00 2016-08-10 19:26:56.750 223 12565.38 155.47 54483.60 88888.00 2016-08-10 19:26:56.875 223 12565.33 155.45 54483.60 88888.00 2016-08-10 19:26:57.000 223 12565.35 155.45 54483.57 88888.00 2016-08-10 19:26:57.125 223 12565.45 155.47 54483.57 88888.00 2016-08-10 19:26:57.250 223 12565.48 155.45 54483.60 88888.00 2016-08-10 19:26:57.375 223 12565.50 155.45 54483.60 88888.00 2016-08-10 19:26:57.500 223 12565.45 155.47 54483.62 88888.00 2016-08-10 19:26:57.625 223 12565.48 155.47 54483.60 88888.00 2016-08-10 19:26:57.750 223 12565.48 155.45 54483.60 88888.00 2016-08-10 19:26:57.875 223 12565.45 155.45 54483.60 88888.00 2016-08-10 19:26:58.000 223 12565.50 155.45 54483.60 88888.00 2016-08-10 19:26:58.125 223 12565.52 155.43 54483.60 88888.00 2016-08-10 19:26:58.250 223 12565.50 155.40 54483.60 88888.00 2016-08-10 19:26:58.375 223 12565.45 155.38 54483.57 88888.00 2016-08-10 19:26:58.500 223 12565.38 155.40 54483.60 88888.00 2016-08-10 19:26:58.625 223 12565.38 155.40 54483.60 88888.00 2016-08-10 19:26:58.750 223 12565.35 155.43 54483.62 88888.00 2016-08-10 19:26:58.875 223 12565.35 155.45 54483.65 88888.00 2016-08-10 19:26:59.000 223 12565.38 155.40 54483.60 88888.00 2016-08-10 19:26:59.125 223 12565.38 155.43 54483.57 88888.00 2016-08-10 19:26:59.250 223 12565.38 155.43 54483.62 88888.00 2016-08-10 19:26:59.375 223 12565.40 155.43 54483.62 88888.00 2016-08-10 19:26:59.500 223 12565.38 155.43 54483.62 88888.00 2016-08-10 19:26:59.625 223 12565.45 155.43 54483.65 88888.00 2016-08-10 19:26:59.750 223 12565.48 155.43 54483.62 88888.00 2016-08-10 19:26:59.875 223 12565.52 155.40 54483.62 88888.00 2016-08-10 19:27:00.000 223 12565.52 155.38 54483.60 88888.00 2016-08-10 19:27:00.125 223 12565.48 155.38 54483.62 88888.00 2016-08-10 19:27:00.250 223 12565.42 155.38 54483.65 88888.00 2016-08-10 19:27:00.375 223 12565.42 155.38 54483.65 88888.00 2016-08-10 19:27:00.500 223 12565.42 155.38 54483.62 88888.00 2016-08-10 19:27:00.625 223 12565.42 155.35 54483.62 88888.00 2016-08-10 19:27:00.750 223 12565.40 155.35 54483.68 88888.00 2016-08-10 19:27:00.875 223 12565.40 155.35 54483.65 88888.00 2016-08-10 19:27:01.000 223 12565.48 155.38 54483.65 88888.00 2016-08-10 19:27:01.125 223 12565.48 155.38 54483.68 88888.00 2016-08-10 19:27:01.250 223 12565.38 155.32 54483.68 88888.00 2016-08-10 19:27:01.375 223 12565.45 155.38 54483.68 88888.00 2016-08-10 19:27:01.500 223 12565.50 155.38 54483.62 88888.00 2016-08-10 19:27:01.625 223 12565.55 155.38 54483.62 88888.00 2016-08-10 19:27:01.750 223 12565.55 155.40 54483.62 88888.00 2016-08-10 19:27:01.875 223 12565.50 155.38 54483.62 88888.00 2016-08-10 19:27:02.000 223 12565.52 155.38 54483.62 88888.00 2016-08-10 19:27:02.125 223 12565.50 155.38 54483.65 88888.00 2016-08-10 19:27:02.250 223 12565.35 155.35 54483.62 88888.00 2016-08-10 19:27:02.375 223 12565.35 155.38 54483.65 88888.00 2016-08-10 19:27:02.500 223 12565.35 155.38 54483.70 88888.00 2016-08-10 19:27:02.625 223 12565.33 155.38 54483.68 88888.00 2016-08-10 19:27:02.750 223 12565.35 155.32 54483.65 88888.00 2016-08-10 19:27:02.875 223 12565.35 155.35 54483.65 88888.00 2016-08-10 19:27:03.000 223 12565.38 155.32 54483.62 88888.00 2016-08-10 19:27:03.125 223 12565.40 155.32 54483.65 88888.00 2016-08-10 19:27:03.250 223 12565.35 155.32 54483.65 88888.00 2016-08-10 19:27:03.375 223 12565.33 155.32 54483.65 88888.00 2016-08-10 19:27:03.500 223 12565.38 155.32 54483.68 88888.00 2016-08-10 19:27:03.625 223 12565.35 155.30 54483.70 88888.00 2016-08-10 19:27:03.750 223 12565.40 155.28 54483.72 88888.00 2016-08-10 19:27:03.875 223 12565.45 155.28 54483.68 88888.00 2016-08-10 19:27:04.000 223 12565.45 155.28 54483.62 88888.00 2016-08-10 19:27:04.125 223 12565.45 155.28 54483.62 88888.00 2016-08-10 19:27:04.250 223 12565.38 155.28 54483.65 88888.00 2016-08-10 19:27:04.375 223 12565.33 155.28 54483.68 88888.00 2016-08-10 19:27:04.500 223 12565.30 155.28 54483.65 88888.00 2016-08-10 19:27:04.625 223 12565.30 155.25 54483.65 88888.00 2016-08-10 19:27:04.750 223 12565.33 155.25 54483.65 88888.00 2016-08-10 19:27:04.875 223 12565.30 155.25 54483.65 88888.00 2016-08-10 19:27:05.000 223 12565.23 155.25 54483.68 88888.00 2016-08-10 19:27:05.125 223 12565.25 155.25 54483.70 88888.00 2016-08-10 19:27:05.250 223 12565.25 155.25 54483.72 88888.00 2016-08-10 19:27:05.375 223 12565.35 155.25 54483.72 88888.00 2016-08-10 19:27:05.500 223 12565.40 155.25 54483.70 88888.00 2016-08-10 19:27:05.625 223 12565.38 155.28 54483.72 88888.00 2016-08-10 19:27:05.750 223 12565.33 155.25 54483.70 88888.00 2016-08-10 19:27:05.875 223 12565.35 155.22 54483.70 88888.00 2016-08-10 19:27:06.000 223 12565.40 155.22 54483.70 88888.00 2016-08-10 19:27:06.125 223 12565.38 155.22 54483.72 88888.00 2016-08-10 19:27:06.250 223 12565.30 155.22 54483.75 88888.00 2016-08-10 19:27:06.375 223 12565.27 155.25 54483.72 88888.00 2016-08-10 19:27:06.500 223 12565.25 155.25 54483.72 88888.00 2016-08-10 19:27:06.625 223 12565.25 155.25 54483.75 88888.00 2016-08-10 19:27:06.750 223 12565.30 155.22 54483.72 88888.00 2016-08-10 19:27:06.875 223 12565.33 155.22 54483.75 88888.00 2016-08-10 19:27:07.000 223 12565.27 155.22 54483.78 88888.00 2016-08-10 19:27:07.125 223 12565.25 155.25 54483.80 88888.00 2016-08-10 19:27:07.250 223 12565.25 155.22 54483.78 88888.00 2016-08-10 19:27:07.375 223 12565.27 155.22 54483.78 88888.00 2016-08-10 19:27:07.500 223 12565.33 155.22 54483.82 88888.00 2016-08-10 19:27:07.625 223 12565.27 155.20 54483.80 88888.00 2016-08-10 19:27:07.750 223 12565.20 155.25 54483.80 88888.00 2016-08-10 19:27:07.875 223 12565.23 155.25 54483.78 88888.00 2016-08-10 19:27:08.000 223 12565.20 155.22 54483.78 88888.00 2016-08-10 19:27:08.125 223 12565.23 155.22 54483.75 88888.00 2016-08-10 19:27:08.250 223 12565.23 155.22 54483.75 88888.00 2016-08-10 19:27:08.375 223 12565.25 155.22 54483.78 88888.00 2016-08-10 19:27:08.500 223 12565.20 155.22 54483.80 88888.00 2016-08-10 19:27:08.625 223 12565.20 155.20 54483.78 88888.00 2016-08-10 19:27:08.750 223 12565.20 155.20 54483.78 88888.00 2016-08-10 19:27:08.875 223 12565.20 155.20 54483.78 88888.00 2016-08-10 19:27:09.000 223 12565.17 155.20 54483.75 88888.00 2016-08-10 19:27:09.125 223 12565.17 155.20 54483.75 88888.00 2016-08-10 19:27:09.250 223 12565.20 155.18 54483.75 88888.00 2016-08-10 19:27:09.375 223 12565.25 155.18 54483.78 88888.00 2016-08-10 19:27:09.500 223 12565.25 155.20 54483.75 88888.00 2016-08-10 19:27:09.625 223 12565.23 155.22 54483.80 88888.00 2016-08-10 19:27:09.750 223 12565.23 155.25 54483.80 88888.00 2016-08-10 19:27:09.875 223 12565.23 155.25 54483.80 88888.00 2016-08-10 19:27:10.000 223 12565.17 155.22 54483.80 88888.00 2016-08-10 19:27:10.125 223 12565.20 155.25 54483.82 88888.00 2016-08-10 19:27:10.250 223 12565.17 155.20 54483.82 88888.00 2016-08-10 19:27:10.375 223 12565.15 155.18 54483.82 88888.00 2016-08-10 19:27:10.500 223 12565.05 155.20 54483.82 88888.00 2016-08-10 19:27:10.625 223 12565.05 155.20 54483.85 88888.00 2016-08-10 19:27:10.750 223 12565.10 155.20 54483.85 88888.00 2016-08-10 19:27:10.875 223 12565.12 155.20 54483.85 88888.00 2016-08-10 19:27:11.000 223 12565.12 155.18 54483.82 88888.00 2016-08-10 19:27:11.125 223 12565.10 155.18 54483.85 88888.00 2016-08-10 19:27:11.250 223 12565.08 155.20 54483.88 88888.00 2016-08-10 19:27:11.375 223 12565.12 155.20 54483.88 88888.00 2016-08-10 19:27:11.500 223 12565.12 155.18 54483.88 88888.00 2016-08-10 19:27:11.625 223 12565.08 155.20 54483.88 88888.00 2016-08-10 19:27:11.750 223 12565.10 155.20 54483.85 88888.00 2016-08-10 19:27:11.875 223 12565.10 155.18 54483.85 88888.00 2016-08-10 19:27:12.000 223 12565.10 155.15 54483.85 88888.00 2016-08-10 19:27:12.125 223 12565.08 155.20 54483.88 88888.00 2016-08-10 19:27:12.250 223 12564.98 155.22 54483.88 88888.00 2016-08-10 19:27:12.375 223 12565.02 155.20 54483.90 88888.00 2016-08-10 19:27:12.500 223 12565.02 155.20 54483.93 88888.00 2016-08-10 19:27:12.625 223 12565.05 155.20 54483.93 88888.00 2016-08-10 19:27:12.750 223 12565.00 155.18 54483.90 88888.00 2016-08-10 19:27:12.875 223 12565.00 155.15 54483.90 88888.00 2016-08-10 19:27:13.000 223 12565.00 155.15 54483.90 88888.00 2016-08-10 19:27:13.125 223 12564.98 155.18 54483.93 88888.00 2016-08-10 19:27:13.250 223 12564.90 155.15 54483.95 88888.00 2016-08-10 19:27:13.375 223 12564.98 155.18 54483.93 88888.00 2016-08-10 19:27:13.500 223 12564.98 155.18 54483.93 88888.00 2016-08-10 19:27:13.625 223 12564.90 155.18 54483.90 88888.00 2016-08-10 19:27:13.750 223 12564.88 155.20 54483.95 88888.00 2016-08-10 19:27:13.875 223 12564.88 155.20 54483.93 88888.00 2016-08-10 19:27:14.000 223 12564.85 155.18 54483.90 88888.00 2016-08-10 19:27:14.125 223 12564.88 155.18 54483.93 88888.00 2016-08-10 19:27:14.250 223 12564.80 155.12 54483.95 88888.00 2016-08-10 19:27:14.375 223 12564.75 155.15 54483.95 88888.00 2016-08-10 19:27:14.500 223 12564.77 155.15 54483.93 88888.00 2016-08-10 19:27:14.625 223 12564.77 155.15 54483.93 88888.00 2016-08-10 19:27:14.750 223 12564.75 155.15 54483.93 88888.00 2016-08-10 19:27:14.875 223 12564.75 155.15 54483.93 88888.00 2016-08-10 19:27:15.000 223 12564.77 155.12 54483.93 88888.00 2016-08-10 19:27:15.125 223 12564.80 155.18 54483.93 88888.00 2016-08-10 19:27:15.250 223 12564.77 155.18 54483.93 88888.00 2016-08-10 19:27:15.375 223 12564.80 155.15 54483.93 88888.00 2016-08-10 19:27:15.500 223 12564.80 155.18 54483.97 88888.00 2016-08-10 19:27:15.625 223 12564.80 155.18 54483.95 88888.00 2016-08-10 19:27:15.750 223 12564.77 155.20 54483.95 88888.00 2016-08-10 19:27:15.875 223 12564.70 155.18 54483.95 88888.00 2016-08-10 19:27:16.000 223 12564.67 155.15 54483.93 88888.00 2016-08-10 19:27:16.125 223 12564.62 155.12 54483.95 88888.00 2016-08-10 19:27:16.250 223 12564.65 155.25 54483.97 88888.00 2016-08-10 19:27:16.375 223 12564.67 155.25 54484.00 88888.00 2016-08-10 19:27:16.500 223 12564.62 155.18 54483.97 88888.00 2016-08-10 19:27:16.625 223 12564.58 155.20 54483.97 88888.00 2016-08-10 19:27:16.750 223 12564.62 155.20 54484.00 88888.00 2016-08-10 19:27:16.875 223 12564.60 155.20 54483.97 88888.00 2016-08-10 19:27:17.000 223 12564.55 155.20 54483.95 88888.00 2016-08-10 19:27:17.125 223 12564.58 155.20 54483.95 88888.00 2016-08-10 19:27:17.250 223 12564.58 155.18 54483.97 88888.00 2016-08-10 19:27:17.375 223 12564.67 155.18 54483.97 88888.00 2016-08-10 19:27:17.500 223 12564.67 155.18 54483.97 88888.00 2016-08-10 19:27:17.625 223 12564.60 155.18 54483.95 88888.00 2016-08-10 19:27:17.750 223 12564.50 155.18 54483.95 88888.00 2016-08-10 19:27:17.875 223 12564.50 155.18 54483.95 88888.00 2016-08-10 19:27:18.000 223 12564.52 155.18 54483.93 88888.00 2016-08-10 19:27:18.125 223 12564.52 155.18 54483.95 88888.00 2016-08-10 19:27:18.250 223 12564.55 155.15 54483.95 88888.00 2016-08-10 19:27:18.375 223 12564.58 155.18 54483.97 88888.00 2016-08-10 19:27:18.500 223 12564.60 155.20 54483.97 88888.00 2016-08-10 19:27:18.625 223 12564.65 155.22 54484.00 88888.00 2016-08-10 19:27:18.750 223 12564.67 155.22 54483.97 88888.00 2016-08-10 19:27:18.875 223 12564.60 155.22 54483.97 88888.00 2016-08-10 19:27:19.000 223 12564.55 155.20 54483.95 88888.00 2016-08-10 19:27:19.125 223 12564.55 155.22 54483.95 88888.00 2016-08-10 19:27:19.250 223 12564.45 155.22 54484.00 88888.00 2016-08-10 19:27:19.375 223 12564.42 155.22 54483.97 88888.00 2016-08-10 19:27:19.500 223 12564.35 155.22 54483.97 88888.00 2016-08-10 19:27:19.625 223 12564.38 155.25 54483.97 88888.00 2016-08-10 19:27:19.750 223 12564.35 155.25 54484.00 88888.00 2016-08-10 19:27:19.875 223 12564.30 155.28 54484.00 88888.00 2016-08-10 19:27:20.000 223 12564.38 155.25 54483.95 88888.00 2016-08-10 19:27:20.125 223 12564.38 155.25 54483.95 88888.00 2016-08-10 19:27:20.250 223 12564.38 155.25 54484.00 88888.00 2016-08-10 19:27:20.375 223 12564.35 155.28 54484.00 88888.00 2016-08-10 19:27:20.500 223 12564.30 155.25 54483.97 88888.00 2016-08-10 19:27:20.625 223 12564.27 155.25 54483.95 88888.00 2016-08-10 19:27:20.750 223 12564.33 155.25 54483.97 88888.00 2016-08-10 19:27:20.875 223 12564.35 155.28 54484.00 88888.00 2016-08-10 19:27:21.000 223 12564.30 155.28 54484.00 88888.00 2016-08-10 19:27:21.125 223 12564.33 155.28 54484.03 88888.00 2016-08-10 19:27:21.250 223 12564.25 155.25 54484.03 88888.00 2016-08-10 19:27:21.375 223 12564.30 155.28 54484.03 88888.00 2016-08-10 19:27:21.500 223 12564.25 155.30 54484.03 88888.00 2016-08-10 19:27:21.625 223 12564.23 155.30 54484.03 88888.00 2016-08-10 19:27:21.750 223 12564.23 155.28 54484.03 88888.00 2016-08-10 19:27:21.875 223 12564.23 155.28 54484.03 88888.00 2016-08-10 19:27:22.000 223 12564.25 155.32 54484.00 88888.00 2016-08-10 19:27:22.125 223 12564.23 155.32 54484.00 88888.00 2016-08-10 19:27:22.250 223 12564.17 155.32 54484.05 88888.00 2016-08-10 19:27:22.375 223 12564.23 155.32 54484.05 88888.00 2016-08-10 19:27:22.500 223 12564.23 155.35 54484.07 88888.00 2016-08-10 19:27:22.625 223 12564.23 155.35 54484.03 88888.00 2016-08-10 19:27:22.750 223 12564.15 155.35 54484.03 88888.00 2016-08-10 19:27:22.875 223 12564.08 155.35 54484.05 88888.00 2016-08-10 19:27:23.000 223 12564.17 155.35 54484.00 88888.00 2016-08-10 19:27:23.125 223 12564.20 155.35 54484.05 88888.00 2016-08-10 19:27:23.250 223 12564.15 155.38 54484.03 88888.00 2016-08-10 19:27:23.375 223 12564.15 155.38 54484.00 88888.00 2016-08-10 19:27:23.500 223 12564.12 155.35 54484.03 88888.00 2016-08-10 19:27:23.625 223 12564.12 155.35 54484.03 88888.00 2016-08-10 19:27:23.750 223 12564.15 155.38 54484.03 88888.00 2016-08-10 19:27:23.875 223 12564.20 155.40 54484.05 88888.00 2016-08-10 19:27:24.000 223 12564.15 155.40 54484.05 88888.00 2016-08-10 19:27:24.125 223 12564.15 155.40 54484.03 88888.00 2016-08-10 19:27:24.250 223 12564.17 155.40 54484.03 88888.00 2016-08-10 19:27:24.375 223 12564.17 155.40 54484.03 88888.00 2016-08-10 19:27:24.500 223 12564.10 155.43 54484.03 88888.00 2016-08-10 19:27:24.625 223 12564.05 155.45 54484.03 88888.00 2016-08-10 19:27:24.750 223 12564.02 155.45 54484.03 88888.00 2016-08-10 19:27:24.875 223 12563.98 155.45 54484.03 88888.00 2016-08-10 19:27:25.000 223 12563.98 155.43 54484.03 88888.00 2016-08-10 19:27:25.125 223 12564.00 155.43 54484.05 88888.00 2016-08-10 19:27:25.250 223 12563.98 155.43 54484.03 88888.00 2016-08-10 19:27:25.375 223 12564.02 155.45 54484.03 88888.00 2016-08-10 19:27:25.500 223 12564.05 155.47 54484.05 88888.00 2016-08-10 19:27:25.625 223 12564.05 155.47 54484.03 88888.00 2016-08-10 19:27:25.750 223 12564.00 155.47 54484.05 88888.00 2016-08-10 19:27:25.875 223 12563.98 155.50 54484.05 88888.00 2016-08-10 19:27:26.000 223 12563.92 155.53 54484.00 88888.00 2016-08-10 19:27:26.125 223 12563.92 155.53 54484.03 88888.00 2016-08-10 19:27:26.250 223 12563.92 155.50 54484.03 88888.00 2016-08-10 19:27:26.375 223 12563.95 155.55 54484.03 88888.00 2016-08-10 19:27:26.500 223 12563.98 155.57 54484.03 88888.00 2016-08-10 19:27:26.625 223 12563.98 155.57 54484.05 88888.00 2016-08-10 19:27:26.750 223 12563.90 155.57 54484.05 88888.00 2016-08-10 19:27:26.875 223 12563.88 155.57 54484.03 88888.00 2016-08-10 19:27:27.000 223 12563.90 155.60 54484.00 88888.00 2016-08-10 19:27:27.125 223 12563.90 155.62 54484.05 88888.00 2016-08-10 19:27:27.250 223 12563.90 155.62 54484.05 88888.00 2016-08-10 19:27:27.375 223 12563.92 155.62 54484.03 88888.00 2016-08-10 19:27:27.500 223 12563.92 155.65 54484.05 88888.00 2016-08-10 19:27:27.625 223 12563.95 155.65 54484.07 88888.00 2016-08-10 19:27:27.750 223 12563.88 155.62 54484.07 88888.00 2016-08-10 19:27:27.875 223 12563.88 155.62 54484.05 88888.00 2016-08-10 19:27:28.000 223 12563.88 155.65 54484.03 88888.00 2016-08-10 19:27:28.125 223 12563.83 155.68 54484.03 88888.00 2016-08-10 19:27:28.250 223 12563.75 155.65 54484.03 88888.00 2016-08-10 19:27:28.375 223 12563.83 155.65 54484.03 88888.00 2016-08-10 19:27:28.500 223 12563.88 155.68 54484.05 88888.00 2016-08-10 19:27:28.625 223 12563.88 155.70 54484.05 88888.00 2016-08-10 19:27:28.750 223 12563.85 155.68 54484.07 88888.00 2016-08-10 19:27:28.875 223 12563.85 155.70 54484.07 88888.00 2016-08-10 19:27:29.000 223 12563.85 155.70 54484.07 88888.00 2016-08-10 19:27:29.125 223 12563.83 155.70 54484.07 88888.00 2016-08-10 19:27:29.250 223 12563.73 155.70 54484.07 88888.00 2016-08-10 19:27:29.375 223 12563.75 155.75 54484.07 88888.00 2016-08-10 19:27:29.500 223 12563.77 155.78 54484.05 88888.00 2016-08-10 19:27:29.625 223 12563.80 155.75 54484.07 88888.00 2016-08-10 19:27:29.750 223 12563.83 155.75 54484.07 88888.00 2016-08-10 19:27:29.875 223 12563.83 155.78 54484.10 88888.00 2016-08-10 19:27:30.000 223 12563.80 155.80 54484.12 88888.00 2016-08-10 19:27:30.125 223 12563.80 155.80 54484.12 88888.00 2016-08-10 19:27:30.250 223 12563.73 155.78 54484.12 88888.00 2016-08-10 19:27:30.375 223 12563.75 155.85 54484.07 88888.00 2016-08-10 19:27:30.500 223 12563.75 155.82 54484.05 88888.00 2016-08-10 19:27:30.625 223 12563.70 155.82 54484.05 88888.00 2016-08-10 19:27:30.750 223 12563.65 155.85 54484.03 88888.00 2016-08-10 19:27:30.875 223 12563.67 155.85 54484.05 88888.00 2016-08-10 19:27:31.000 223 12563.73 155.88 54484.00 88888.00 2016-08-10 19:27:31.125 223 12563.77 155.88 54484.03 88888.00 2016-08-10 19:27:31.250 223 12563.75 155.88 54484.05 88888.00 2016-08-10 19:27:31.375 223 12563.70 155.90 54484.05 88888.00 2016-08-10 19:27:31.500 223 12563.67 155.93 54484.03 88888.00 2016-08-10 19:27:31.625 223 12563.80 155.93 54484.03 88888.00 2016-08-10 19:27:31.750 223 12563.85 155.90 54484.07 88888.00 2016-08-10 19:27:31.875 223 12563.80 155.95 54484.05 88888.00 2016-08-10 19:27:32.000 223 12563.77 155.97 54484.07 88888.00 2016-08-10 19:27:32.125 223 12563.75 155.97 54484.07 88888.00 2016-08-10 19:27:32.250 223 12563.73 155.95 54484.05 88888.00 2016-08-10 19:27:32.375 223 12563.75 155.97 54484.05 88888.00 2016-08-10 19:27:32.500 223 12563.73 155.95 54484.05 88888.00 2016-08-10 19:27:32.625 223 12563.73 155.97 54484.10 88888.00 2016-08-10 19:27:32.750 223 12563.73 156.00 54484.05 88888.00 2016-08-10 19:27:32.875 223 12563.77 156.03 54484.07 88888.00 2016-08-10 19:27:33.000 223 12563.73 156.00 54484.03 88888.00 2016-08-10 19:27:33.125 223 12563.70 156.05 54484.05 88888.00 2016-08-10 19:27:33.250 223 12563.65 156.03 54484.05 88888.00 2016-08-10 19:27:33.375 223 12563.67 156.05 54484.03 88888.00 2016-08-10 19:27:33.500 223 12563.77 156.07 54484.07 88888.00 2016-08-10 19:27:33.625 223 12563.77 156.07 54484.10 88888.00 2016-08-10 19:27:33.750 223 12563.77 156.10 54484.07 88888.00 2016-08-10 19:27:33.875 223 12563.70 156.07 54484.05 88888.00 2016-08-10 19:27:34.000 223 12563.75 156.10 54484.03 88888.00 2016-08-10 19:27:34.125 223 12563.77 156.12 54484.03 88888.00 2016-08-10 19:27:34.250 223 12563.67 156.10 54484.03 88888.00 2016-08-10 19:27:34.375 223 12563.65 156.12 54484.05 88888.00 2016-08-10 19:27:34.500 223 12563.67 156.12 54484.07 88888.00 2016-08-10 19:27:34.625 223 12563.73 156.12 54484.07 88888.00 2016-08-10 19:27:34.750 223 12563.73 156.12 54484.05 88888.00 2016-08-10 19:27:34.875 223 12563.75 156.15 54484.07 88888.00 2016-08-10 19:27:35.000 223 12563.73 156.15 54484.07 88888.00 2016-08-10 19:27:35.125 223 12563.67 156.15 54484.10 88888.00 2016-08-10 19:27:35.250 223 12563.67 156.15 54484.07 88888.00 2016-08-10 19:27:35.375 223 12563.73 156.12 54484.03 88888.00 2016-08-10 19:27:35.500 223 12563.73 156.15 54484.07 88888.00 2016-08-10 19:27:35.625 223 12563.70 156.18 54484.07 88888.00 2016-08-10 19:27:35.750 223 12563.67 156.18 54484.05 88888.00 2016-08-10 19:27:35.875 223 12563.65 156.20 54484.05 88888.00 2016-08-10 19:27:36.000 223 12563.67 156.20 54484.05 88888.00 2016-08-10 19:27:36.125 223 12563.60 156.20 54484.05 88888.00 2016-08-10 19:27:36.250 223 12563.62 156.18 54484.05 88888.00 2016-08-10 19:27:36.375 223 12563.65 156.22 54484.05 88888.00 2016-08-10 19:27:36.500 223 12563.60 156.25 54484.05 88888.00 2016-08-10 19:27:36.625 223 12563.65 156.25 54484.05 88888.00 2016-08-10 19:27:36.750 223 12563.67 156.28 54484.05 88888.00 2016-08-10 19:27:36.875 223 12563.65 156.28 54484.05 88888.00 2016-08-10 19:27:37.000 223 12563.60 156.30 54484.03 88888.00 2016-08-10 19:27:37.125 223 12563.62 156.28 54484.07 88888.00 2016-08-10 19:27:37.250 223 12563.58 156.22 54484.07 88888.00 2016-08-10 19:27:37.375 223 12563.60 156.22 54484.07 88888.00 2016-08-10 19:27:37.500 223 12563.65 156.25 54484.10 88888.00 2016-08-10 19:27:37.625 223 12563.73 156.28 54484.10 88888.00 2016-08-10 19:27:37.750 223 12563.75 156.28 54484.07 88888.00 2016-08-10 19:27:37.875 223 12563.67 156.28 54484.05 88888.00 2016-08-10 19:27:38.000 223 12563.65 156.25 54484.05 88888.00 2016-08-10 19:27:38.125 223 12563.70 156.32 54484.05 88888.00 2016-08-10 19:27:38.250 223 12563.73 156.28 54484.07 88888.00 2016-08-10 19:27:38.375 223 12563.75 156.28 54484.05 88888.00 2016-08-10 19:27:38.500 223 12563.67 156.28 54484.05 88888.00 2016-08-10 19:27:38.625 223 12563.65 156.30 54484.07 88888.00 2016-08-10 19:27:38.750 223 12563.67 156.32 54484.05 88888.00 2016-08-10 19:27:38.875 223 12563.70 156.28 54484.05 88888.00 2016-08-10 19:27:39.000 223 12563.67 156.30 54484.05 88888.00 2016-08-10 19:27:39.125 223 12563.65 156.30 54484.05 88888.00 2016-08-10 19:27:39.250 223 12563.60 156.32 54484.05 88888.00 2016-08-10 19:27:39.375 223 12563.62 156.32 54484.07 88888.00 2016-08-10 19:27:39.500 223 12563.67 156.30 54484.07 88888.00 2016-08-10 19:27:39.625 223 12563.67 156.30 54484.05 88888.00 2016-08-10 19:27:39.750 223 12563.67 156.32 54484.05 88888.00 2016-08-10 19:27:39.875 223 12563.60 156.30 54484.05 88888.00 2016-08-10 19:27:40.000 223 12563.60 156.28 54484.05 88888.00 2016-08-10 19:27:40.125 223 12563.67 156.30 54484.07 88888.00 2016-08-10 19:27:40.250 223 12563.70 156.32 54484.05 88888.00 2016-08-10 19:27:40.375 223 12563.70 156.35 54484.00 88888.00 2016-08-10 19:27:40.500 223 12563.67 156.32 54484.03 88888.00 2016-08-10 19:27:40.625 223 12563.70 156.32 54484.03 88888.00 2016-08-10 19:27:40.750 223 12563.67 156.38 54484.03 88888.00 2016-08-10 19:27:40.875 223 12563.67 156.32 54484.05 88888.00 2016-08-10 19:27:41.000 223 12563.75 156.35 54484.05 88888.00 2016-08-10 19:27:41.125 223 12563.83 156.38 54484.05 88888.00 2016-08-10 19:27:41.250 223 12563.73 156.32 54484.07 88888.00 2016-08-10 19:27:41.375 223 12563.73 156.35 54484.10 88888.00 2016-08-10 19:27:41.500 223 12563.77 156.35 54484.07 88888.00 2016-08-10 19:27:41.625 223 12563.73 156.35 54484.05 88888.00 2016-08-10 19:27:41.750 223 12563.70 156.38 54484.05 88888.00 2016-08-10 19:27:41.875 223 12563.65 156.40 54484.07 88888.00 2016-08-10 19:27:42.000 223 12563.67 156.38 54484.05 88888.00 2016-08-10 19:27:42.125 223 12563.70 156.38 54484.05 88888.00 2016-08-10 19:27:42.250 223 12563.67 156.38 54484.05 88888.00 2016-08-10 19:27:42.375 223 12563.67 156.38 54484.07 88888.00 2016-08-10 19:27:42.500 223 12563.70 156.40 54484.05 88888.00 2016-08-10 19:27:42.625 223 12563.70 156.35 54484.05 88888.00 2016-08-10 19:27:42.750 223 12563.70 156.35 54484.00 88888.00 2016-08-10 19:27:42.875 223 12563.70 156.38 54484.03 88888.00 2016-08-10 19:27:43.000 223 12563.70 156.40 54484.03 88888.00 2016-08-10 19:27:43.125 223 12563.75 156.38 54484.05 88888.00 2016-08-10 19:27:43.250 223 12563.70 156.40 54484.07 88888.00 2016-08-10 19:27:43.375 223 12563.73 156.45 54484.05 88888.00 2016-08-10 19:27:43.500 223 12563.73 156.40 54484.05 88888.00 2016-08-10 19:27:43.625 223 12563.73 156.43 54484.07 88888.00 2016-08-10 19:27:43.750 223 12563.67 156.38 54484.10 88888.00 2016-08-10 19:27:43.875 223 12563.67 156.38 54484.07 88888.00 2016-08-10 19:27:44.000 223 12563.73 156.35 54484.03 88888.00 2016-08-10 19:27:44.125 223 12563.80 156.38 54484.07 88888.00 2016-08-10 19:27:44.250 223 12563.75 156.40 54484.07 88888.00 2016-08-10 19:27:44.375 223 12563.73 156.38 54484.05 88888.00 2016-08-10 19:27:44.500 223 12563.73 156.38 54484.05 88888.00 2016-08-10 19:27:44.625 223 12563.80 156.40 54484.07 88888.00 2016-08-10 19:27:44.750 223 12563.80 156.43 54484.07 88888.00 2016-08-10 19:27:44.875 223 12563.75 156.43 54484.07 88888.00 2016-08-10 19:27:45.000 223 12563.75 156.40 54484.07 88888.00 2016-08-10 19:27:45.125 223 12563.73 156.40 54484.07 88888.00 2016-08-10 19:27:45.250 223 12563.67 156.38 54484.05 88888.00 2016-08-10 19:27:45.375 223 12563.70 156.40 54484.05 88888.00 2016-08-10 19:27:45.500 223 12563.70 156.40 54484.05 88888.00 2016-08-10 19:27:45.625 223 12563.73 156.43 54484.05 88888.00 2016-08-10 19:27:45.750 223 12563.73 156.40 54484.10 88888.00 2016-08-10 19:27:45.875 223 12563.80 156.43 54484.07 88888.00 2016-08-10 19:27:46.000 223 12563.77 156.40 54484.05 88888.00 2016-08-10 19:27:46.125 223 12563.75 156.43 54484.07 88888.00 2016-08-10 19:27:46.250 223 12563.70 156.43 54484.07 88888.00 2016-08-10 19:27:46.375 223 12563.83 156.47 54484.10 88888.00 2016-08-10 19:27:46.500 223 12563.80 156.47 54484.10 88888.00 2016-08-10 19:27:46.625 223 12563.77 156.47 54484.07 88888.00 2016-08-10 19:27:46.750 223 12563.77 156.45 54484.07 88888.00 2016-08-10 19:27:46.875 223 12563.75 156.43 54484.05 88888.00 2016-08-10 19:27:47.000 223 12563.75 156.43 54484.05 88888.00 2016-08-10 19:27:47.125 223 12563.75 156.43 54484.03 88888.00 2016-08-10 19:27:47.250 223 12563.77 156.43 54484.05 88888.00 2016-08-10 19:27:47.375 223 12563.80 156.43 54484.07 88888.00 2016-08-10 19:27:47.500 223 12563.77 156.45 54484.03 88888.00 2016-08-10 19:27:47.625 223 12563.75 156.43 54484.03 88888.00 2016-08-10 19:27:47.750 223 12563.75 156.45 54484.03 88888.00 2016-08-10 19:27:47.875 223 12563.80 156.43 54484.05 88888.00 2016-08-10 19:27:48.000 223 12563.83 156.45 54484.05 88888.00 2016-08-10 19:27:48.125 223 12563.80 156.47 54484.07 88888.00 2016-08-10 19:27:48.250 223 12563.77 156.45 54484.07 88888.00 2016-08-10 19:27:48.375 223 12563.77 156.45 54484.07 88888.00 2016-08-10 19:27:48.500 223 12563.70 156.47 54484.07 88888.00 2016-08-10 19:27:48.625 223 12563.75 156.47 54484.07 88888.00 2016-08-10 19:27:48.750 223 12563.77 156.47 54484.07 88888.00 2016-08-10 19:27:48.875 223 12563.80 156.45 54484.05 88888.00 2016-08-10 19:27:49.000 223 12563.85 156.47 54484.03 88888.00 2016-08-10 19:27:49.125 223 12563.83 156.45 54484.05 88888.00 2016-08-10 19:27:49.250 223 12563.75 156.45 54484.03 88888.00 2016-08-10 19:27:49.375 223 12563.80 156.50 54484.05 88888.00 2016-08-10 19:27:49.500 223 12563.80 156.53 54484.07 88888.00 2016-08-10 19:27:49.625 223 12563.83 156.53 54484.03 88888.00 2016-08-10 19:27:49.750 223 12563.80 156.53 54484.03 88888.00 2016-08-10 19:27:49.875 223 12563.90 156.57 54484.07 88888.00 2016-08-10 19:27:50.000 223 12563.90 156.60 54484.05 88888.00 2016-08-10 19:27:50.125 223 12563.88 156.57 54484.03 88888.00 2016-08-10 19:27:50.250 223 12563.85 156.55 54484.03 88888.00 2016-08-10 19:27:50.375 223 12563.90 156.55 54484.03 88888.00 2016-08-10 19:27:50.500 223 12563.88 156.55 54484.05 88888.00 2016-08-10 19:27:50.625 223 12563.83 156.55 54484.05 88888.00 2016-08-10 19:27:50.750 223 12563.85 156.53 54484.05 88888.00 2016-08-10 19:27:50.875 223 12563.88 156.53 54484.05 88888.00 2016-08-10 19:27:51.000 223 12563.85 156.55 54484.05 88888.00 2016-08-10 19:27:51.125 223 12563.77 156.55 54484.05 88888.00 2016-08-10 19:27:51.250 223 12563.75 156.55 54484.05 88888.00 2016-08-10 19:27:51.375 223 12563.80 156.57 54484.05 88888.00 2016-08-10 19:27:51.500 223 12563.83 156.57 54484.05 88888.00 2016-08-10 19:27:51.625 223 12563.90 156.57 54484.05 88888.00 2016-08-10 19:27:51.750 223 12563.92 156.60 54484.03 88888.00 2016-08-10 19:27:51.875 223 12563.92 156.60 54484.07 88888.00 2016-08-10 19:27:52.000 223 12563.92 156.57 54484.03 88888.00 2016-08-10 19:27:52.125 223 12563.88 156.57 54484.00 88888.00 2016-08-10 19:27:52.250 223 12563.77 156.55 54484.05 88888.00 2016-08-10 19:27:52.375 223 12563.85 156.62 54484.03 88888.00 2016-08-10 19:27:52.500 223 12563.92 156.60 54484.05 88888.00 2016-08-10 19:27:52.625 223 12563.92 156.57 54484.07 88888.00 2016-08-10 19:27:52.750 223 12563.85 156.60 54484.07 88888.00 2016-08-10 19:27:52.875 223 12563.83 156.62 54484.07 88888.00 2016-08-10 19:27:53.000 223 12563.85 156.60 54484.05 88888.00 2016-08-10 19:27:53.125 223 12563.85 156.65 54484.07 88888.00 2016-08-10 19:27:53.250 223 12563.77 156.62 54484.07 88888.00 2016-08-10 19:27:53.375 223 12563.85 156.68 54484.05 88888.00 2016-08-10 19:27:53.500 223 12563.80 156.65 54484.03 88888.00 2016-08-10 19:27:53.625 223 12563.83 156.65 54484.05 88888.00 2016-08-10 19:27:53.750 223 12563.83 156.68 54484.07 88888.00 2016-08-10 19:27:53.875 223 12563.77 156.65 54484.07 88888.00 2016-08-10 19:27:54.000 223 12563.75 156.62 54484.07 88888.00 2016-08-10 19:27:54.125 223 12563.75 156.65 54484.03 88888.00 2016-08-10 19:27:54.250 223 12563.75 156.65 54484.05 88888.00 2016-08-10 19:27:54.375 223 12563.77 156.68 54484.05 88888.00 2016-08-10 19:27:54.500 223 12563.80 156.70 54484.07 88888.00 2016-08-10 19:27:54.625 223 12563.85 156.70 54484.03 88888.00 2016-08-10 19:27:54.750 223 12563.83 156.70 54484.03 88888.00 2016-08-10 19:27:54.875 223 12563.83 156.70 54484.05 88888.00 2016-08-10 19:27:55.000 223 12563.83 156.70 54484.05 88888.00 2016-08-10 19:27:55.125 223 12563.83 156.70 54484.05 88888.00 2016-08-10 19:27:55.250 223 12563.77 156.70 54484.10 88888.00 2016-08-10 19:27:55.375 223 12563.85 156.72 54484.05 88888.00 2016-08-10 19:27:55.500 223 12563.95 156.72 54484.05 88888.00 2016-08-10 19:27:55.625 223 12563.98 156.75 54484.07 88888.00 2016-08-10 19:27:55.750 223 12563.88 156.75 54484.07 88888.00 2016-08-10 19:27:55.875 223 12563.85 156.75 54484.10 88888.00 2016-08-10 19:27:56.000 223 12563.90 156.75 54484.05 88888.00 2016-08-10 19:27:56.125 223 12563.90 156.72 54484.00 88888.00 2016-08-10 19:27:56.250 223 12563.85 156.72 54484.03 88888.00 2016-08-10 19:27:56.375 223 12563.85 156.75 54484.03 88888.00 2016-08-10 19:27:56.500 223 12563.83 156.75 54484.03 88888.00 2016-08-10 19:27:56.625 223 12563.83 156.78 54484.03 88888.00 2016-08-10 19:27:56.750 223 12563.85 156.78 54484.05 88888.00 2016-08-10 19:27:56.875 223 12563.85 156.78 54484.03 88888.00 2016-08-10 19:27:57.000 223 12563.85 156.78 54484.05 88888.00 2016-08-10 19:27:57.125 223 12563.83 156.78 54484.07 88888.00 2016-08-10 19:27:57.250 223 12563.80 156.78 54484.07 88888.00 2016-08-10 19:27:57.375 223 12563.83 156.78 54484.07 88888.00 2016-08-10 19:27:57.500 223 12563.83 156.80 54484.05 88888.00 2016-08-10 19:27:57.625 223 12563.80 156.78 54484.03 88888.00 2016-08-10 19:27:57.750 223 12563.75 156.75 54484.05 88888.00 2016-08-10 19:27:57.875 223 12563.77 156.80 54484.05 88888.00 2016-08-10 19:27:58.000 223 12563.83 156.80 54484.03 88888.00 2016-08-10 19:27:58.125 223 12563.90 156.80 54484.03 88888.00 2016-08-10 19:27:58.250 223 12563.90 156.80 54484.05 88888.00 2016-08-10 19:27:58.375 223 12563.90 156.82 54484.05 88888.00 2016-08-10 19:27:58.500 223 12563.83 156.85 54484.05 88888.00 2016-08-10 19:27:58.625 223 12563.83 156.85 54484.05 88888.00 2016-08-10 19:27:58.750 223 12563.73 156.85 54484.07 88888.00 2016-08-10 19:27:58.875 223 12563.75 156.82 54484.07 88888.00 2016-08-10 19:27:59.000 223 12563.73 156.82 54484.03 88888.00 2016-08-10 19:27:59.125 223 12563.73 156.85 54484.07 88888.00 2016-08-10 19:27:59.250 223 12563.70 156.80 54484.07 88888.00 2016-08-10 19:27:59.375 223 12563.70 156.82 54484.07 88888.00 2016-08-10 19:27:59.500 223 12563.67 156.85 54484.07 88888.00 2016-08-10 19:27:59.625 223 12563.70 156.85 54484.07 88888.00 2016-08-10 19:27:59.750 223 12563.70 156.85 54484.10 88888.00 2016-08-10 19:27:59.875 223 12563.75 156.85 54484.12 88888.00 2016-08-10 19:28:00.000 223 12563.75 156.88 54484.10 88888.00 2016-08-10 19:28:00.125 223 12563.75 156.90 54484.10 88888.00 2016-08-10 19:28:00.250 223 12563.70 156.88 54484.10 88888.00 2016-08-10 19:28:00.375 223 12563.70 156.85 54484.10 88888.00 2016-08-10 19:28:00.500 223 12563.73 156.88 54484.10 88888.00 2016-08-10 19:28:00.625 223 12563.77 156.88 54484.07 88888.00 2016-08-10 19:28:00.750 223 12563.77 156.88 54484.10 88888.00 2016-08-10 19:28:00.875 223 12563.73 156.93 54484.12 88888.00 2016-08-10 19:28:01.000 223 12563.67 156.90 54484.07 88888.00 2016-08-10 19:28:01.125 223 12563.67 156.90 54484.10 88888.00 2016-08-10 19:28:01.250 223 12563.65 156.90 54484.12 88888.00 2016-08-10 19:28:01.375 223 12563.62 156.93 54484.10 88888.00 2016-08-10 19:28:01.500 223 12563.65 156.90 54484.12 88888.00 2016-08-10 19:28:01.625 223 12563.70 156.90 54484.12 88888.00 2016-08-10 19:28:01.750 223 12563.73 156.88 54484.10 88888.00 2016-08-10 19:28:01.875 223 12563.77 156.88 54484.10 88888.00 2016-08-10 19:28:02.000 223 12563.75 156.88 54484.12 88888.00 2016-08-10 19:28:02.125 223 12563.67 156.88 54484.15 88888.00 2016-08-10 19:28:02.250 223 12563.65 156.93 54484.18 88888.00 2016-08-10 19:28:02.375 223 12563.67 156.93 54484.12 88888.00 2016-08-10 19:28:02.500 223 12563.67 156.90 54484.12 88888.00 2016-08-10 19:28:02.625 223 12563.67 156.88 54484.12 88888.00 2016-08-10 19:28:02.750 223 12563.70 156.88 54484.10 88888.00 2016-08-10 19:28:02.875 223 12563.62 156.82 54484.07 88888.00 2016-08-10 19:28:03.000 223 12563.58 156.85 54484.07 88888.00 2016-08-10 19:28:03.125 223 12563.60 156.90 54484.12 88888.00 2016-08-10 19:28:03.250 223 12563.62 156.93 54484.18 88888.00 2016-08-10 19:28:03.375 223 12563.65 156.93 54484.18 88888.00 2016-08-10 19:28:03.500 223 12563.60 156.95 54484.15 88888.00 2016-08-10 19:28:03.625 223 12563.65 156.95 54484.12 88888.00 2016-08-10 19:28:03.750 223 12563.65 156.93 54484.12 88888.00 2016-08-10 19:28:03.875 223 12563.67 156.93 54484.12 88888.00 2016-08-10 19:28:04.000 223 12563.67 156.93 54484.12 88888.00 2016-08-10 19:28:04.125 223 12563.67 156.93 54484.12 88888.00 2016-08-10 19:28:04.250 223 12563.60 156.90 54484.12 88888.00 2016-08-10 19:28:04.375 223 12563.62 156.90 54484.12 88888.00 2016-08-10 19:28:04.500 223 12563.62 156.90 54484.15 88888.00 2016-08-10 19:28:04.625 223 12563.60 156.90 54484.12 88888.00 2016-08-10 19:28:04.750 223 12563.60 156.93 54484.15 88888.00 2016-08-10 19:28:04.875 223 12563.65 156.95 54484.18 88888.00 2016-08-10 19:28:05.000 223 12563.65 156.95 54484.12 88888.00 2016-08-10 19:28:05.125 223 12563.62 156.90 54484.12 88888.00 2016-08-10 19:28:05.250 223 12563.55 156.88 54484.12 88888.00 2016-08-10 19:28:05.375 223 12563.62 156.88 54484.15 88888.00 2016-08-10 19:28:05.500 223 12563.62 156.93 54484.18 88888.00 2016-08-10 19:28:05.625 223 12563.60 156.93 54484.15 88888.00 2016-08-10 19:28:05.750 223 12563.62 156.88 54484.18 88888.00 2016-08-10 19:28:05.875 223 12563.62 156.88 54484.15 88888.00 2016-08-10 19:28:06.000 223 12563.60 156.85 54484.12 88888.00 2016-08-10 19:28:06.125 223 12563.58 156.90 54484.18 88888.00 2016-08-10 19:28:06.250 223 12563.55 156.93 54484.12 88888.00 2016-08-10 19:28:06.375 223 12563.55 156.93 54484.12 88888.00 2016-08-10 19:28:06.500 223 12563.55 156.88 54484.15 88888.00 2016-08-10 19:28:06.625 223 12563.52 156.90 54484.12 88888.00 2016-08-10 19:28:06.750 223 12563.58 156.90 54484.18 88888.00 2016-08-10 19:28:06.875 223 12563.62 156.93 54484.20 88888.00 2016-08-10 19:28:07.000 223 12563.55 156.88 54484.15 88888.00 2016-08-10 19:28:07.125 223 12563.48 156.85 54484.18 88888.00 2016-08-10 19:28:07.250 223 12563.50 156.90 54484.18 88888.00 2016-08-10 19:28:07.375 223 12563.50 156.90 54484.18 88888.00 2016-08-10 19:28:07.500 223 12563.45 156.88 54484.18 88888.00 2016-08-10 19:28:07.625 223 12563.50 156.88 54484.18 88888.00 2016-08-10 19:28:07.750 223 12563.55 156.93 54484.20 88888.00 2016-08-10 19:28:07.875 223 12563.55 156.90 54484.15 88888.00 2016-08-10 19:28:08.000 223 12563.50 156.82 54484.12 88888.00 2016-08-10 19:28:08.125 223 12563.52 156.85 54484.15 88888.00 2016-08-10 19:28:08.250 223 12563.58 156.85 54484.20 88888.00 2016-08-10 19:28:08.375 223 12563.55 156.88 54484.20 88888.00 2016-08-10 19:28:08.500 223 12563.45 156.88 54484.18 88888.00 2016-08-10 19:28:08.625 223 12563.42 156.88 54484.20 88888.00 2016-08-10 19:28:08.750 223 12563.48 156.88 54484.20 88888.00 2016-08-10 19:28:08.875 223 12563.48 156.90 54484.22 88888.00 2016-08-10 19:28:09.000 223 12563.50 156.90 54484.20 88888.00 2016-08-10 19:28:09.125 223 12563.55 156.90 54484.20 88888.00 2016-08-10 19:28:09.250 223 12563.52 156.88 54484.18 88888.00 2016-08-10 19:28:09.375 223 12563.52 156.88 54484.20 88888.00 2016-08-10 19:28:09.500 223 12563.58 156.88 54484.20 88888.00 2016-08-10 19:28:09.625 223 12563.58 156.88 54484.20 88888.00 2016-08-10 19:28:09.750 223 12563.52 156.90 54484.18 88888.00 2016-08-10 19:28:09.875 223 12563.52 156.90 54484.20 88888.00 2016-08-10 19:28:10.000 223 12563.52 156.88 54484.20 88888.00 2016-08-10 19:28:10.125 223 12563.52 156.85 54484.20 88888.00 2016-08-10 19:28:10.250 223 12563.55 156.82 54484.18 88888.00 2016-08-10 19:28:10.375 223 12563.58 156.85 54484.20 88888.00 2016-08-10 19:28:10.500 223 12563.58 156.88 54484.18 88888.00 2016-08-10 19:28:10.625 223 12563.62 156.88 54484.18 88888.00 2016-08-10 19:28:10.750 223 12563.60 156.82 54484.20 88888.00 2016-08-10 19:28:10.875 223 12563.52 156.82 54484.25 88888.00 2016-08-10 19:28:11.000 223 12563.52 156.85 54484.22 88888.00 2016-08-10 19:28:11.125 223 12563.58 156.82 54484.22 88888.00 2016-08-10 19:28:11.250 223 12563.62 156.82 54484.25 88888.00 2016-08-10 19:28:11.375 223 12563.58 156.85 54484.28 88888.00 2016-08-10 19:28:11.500 223 12563.50 156.88 54484.28 88888.00 2016-08-10 19:28:11.625 223 12563.48 156.88 54484.22 88888.00 2016-08-10 19:28:11.750 223 12563.52 156.85 54484.22 88888.00 2016-08-10 19:28:11.875 223 12563.60 156.85 54484.22 88888.00 2016-08-10 19:28:12.000 223 12563.60 156.82 54484.20 88888.00 2016-08-10 19:28:12.125 223 12563.58 156.82 54484.20 88888.00 2016-08-10 19:28:12.250 223 12563.60 156.80 54484.22 88888.00 2016-08-10 19:28:12.375 223 12563.65 156.85 54484.28 88888.00 2016-08-10 19:28:12.500 223 12563.62 156.85 54484.30 88888.00 2016-08-10 19:28:12.625 223 12563.55 156.85 54484.25 88888.00 2016-08-10 19:28:12.750 223 12563.52 156.82 54484.22 88888.00 2016-08-10 19:28:12.875 223 12563.58 156.85 54484.28 88888.00 2016-08-10 19:28:13.000 223 12563.62 156.85 54484.25 88888.00 2016-08-10 19:28:13.125 223 12563.65 156.85 54484.22 88888.00 2016-08-10 19:28:13.250 223 12563.58 156.82 54484.28 88888.00 2016-08-10 19:28:13.375 223 12563.62 156.85 54484.25 88888.00 2016-08-10 19:28:13.500 223 12563.65 156.85 54484.25 88888.00 2016-08-10 19:28:13.625 223 12563.67 156.82 54484.22 88888.00 2016-08-10 19:28:13.750 223 12563.62 156.82 54484.28 88888.00 2016-08-10 19:28:13.875 223 12563.58 156.85 54484.28 88888.00 2016-08-10 19:28:14.000 223 12563.58 156.82 54484.25 88888.00 2016-08-10 19:28:14.125 223 12563.58 156.82 54484.30 88888.00 2016-08-10 19:28:14.250 223 12563.55 156.80 54484.28 88888.00 2016-08-10 19:28:14.375 223 12563.55 156.80 54484.30 88888.00 2016-08-10 19:28:14.500 223 12563.55 156.82 54484.28 88888.00 2016-08-10 19:28:14.625 223 12563.55 156.82 54484.30 88888.00 2016-08-10 19:28:14.750 223 12563.50 156.80 54484.25 88888.00 2016-08-10 19:28:14.875 223 12563.52 156.82 54484.28 88888.00 2016-08-10 19:28:15.000 223 12563.55 156.78 54484.28 88888.00 2016-08-10 19:28:15.125 223 12563.58 156.82 54484.30 88888.00 2016-08-10 19:28:15.250 223 12563.58 156.80 54484.28 88888.00 2016-08-10 19:28:15.375 223 12563.60 156.82 54484.30 88888.00 2016-08-10 19:28:15.500 223 12563.62 156.80 54484.28 88888.00 2016-08-10 19:28:15.625 223 12563.67 156.80 54484.22 88888.00 2016-08-10 19:28:15.750 223 12563.70 156.78 54484.25 88888.00 2016-08-10 19:28:15.875 223 12563.70 156.80 54484.25 88888.00 2016-08-10 19:28:16.000 223 12563.73 156.82 54484.28 88888.00 2016-08-10 19:28:16.125 223 12563.75 156.80 54484.28 88888.00 2016-08-10 19:28:16.250 223 12563.67 156.80 54484.30 88888.00 2016-08-10 19:28:16.375 223 12563.67 156.80 54484.30 88888.00 2016-08-10 19:28:16.500 223 12563.62 156.80 54484.28 88888.00 2016-08-10 19:28:16.625 223 12563.67 156.78 54484.28 88888.00 2016-08-10 19:28:16.750 223 12563.73 156.78 54484.22 88888.00 2016-08-10 19:28:16.875 223 12563.83 156.78 54484.30 88888.00 2016-08-10 19:28:17.000 223 12563.85 156.80 54484.28 88888.00 2016-08-10 19:28:17.125 223 12563.77 156.78 54484.22 88888.00 2016-08-10 19:28:17.250 223 12563.60 156.75 54484.22 88888.00 2016-08-10 19:28:17.375 223 12563.60 156.78 54484.28 88888.00 2016-08-10 19:28:17.500 223 12563.62 156.78 54484.30 88888.00 2016-08-10 19:28:17.625 223 12563.62 156.78 54484.28 88888.00 2016-08-10 19:28:17.750 223 12563.58 156.78 54484.28 88888.00 2016-08-10 19:28:17.875 223 12563.58 156.78 54484.30 88888.00 2016-08-10 19:28:18.000 223 12563.60 156.78 54484.30 88888.00 2016-08-10 19:28:18.125 223 12563.60 156.75 54484.30 88888.00 2016-08-10 19:28:18.250 223 12563.60 156.75 54484.30 88888.00 2016-08-10 19:28:18.375 223 12563.62 156.78 54484.30 88888.00 2016-08-10 19:28:18.500 223 12563.60 156.80 54484.32 88888.00 2016-08-10 19:28:18.625 223 12563.55 156.78 54484.30 88888.00 2016-08-10 19:28:18.750 223 12563.58 156.78 54484.30 88888.00 2016-08-10 19:28:18.875 223 12563.55 156.78 54484.32 88888.00 2016-08-10 19:28:19.000 223 12563.58 156.75 54484.30 88888.00 2016-08-10 19:28:19.125 223 12563.62 156.75 54484.30 88888.00 2016-08-10 19:28:19.250 223 12563.58 156.72 54484.32 88888.00 2016-08-10 19:28:19.375 223 12563.60 156.78 54484.32 88888.00 2016-08-10 19:28:19.500 223 12563.65 156.75 54484.32 88888.00 2016-08-10 19:28:19.625 223 12563.62 156.72 54484.32 88888.00 2016-08-10 19:28:19.750 223 12563.55 156.75 54484.32 88888.00 2016-08-10 19:28:19.875 223 12563.58 156.78 54484.30 88888.00 2016-08-10 19:28:20.000 223 12563.52 156.78 54484.30 88888.00 2016-08-10 19:28:20.125 223 12563.48 156.75 54484.32 88888.00 2016-08-10 19:28:20.250 223 12563.50 156.72 54484.35 88888.00 2016-08-10 19:28:20.375 223 12563.55 156.72 54484.32 88888.00 2016-08-10 19:28:20.500 223 12563.50 156.72 54484.30 88888.00 2016-08-10 19:28:20.625 223 12563.52 156.70 54484.28 88888.00 2016-08-10 19:28:20.750 223 12563.52 156.72 54484.32 88888.00 2016-08-10 19:28:20.875 223 12563.55 156.72 54484.35 88888.00 2016-08-10 19:28:21.000 223 12563.58 156.70 54484.35 88888.00 2016-08-10 19:28:21.125 223 12563.62 156.72 54484.35 88888.00 2016-08-10 19:28:21.250 223 12563.62 156.70 54484.32 88888.00 2016-08-10 19:28:21.375 223 12563.60 156.72 54484.35 88888.00 2016-08-10 19:28:21.500 223 12563.60 156.78 54484.40 88888.00 2016-08-10 19:28:21.625 223 12563.52 156.75 54484.32 88888.00 2016-08-10 19:28:21.750 223 12563.50 156.72 54484.32 88888.00 2016-08-10 19:28:21.875 223 12563.48 156.70 54484.35 88888.00 2016-08-10 19:28:22.000 223 12563.45 156.68 54484.32 88888.00 2016-08-10 19:28:22.125 223 12563.48 156.68 54484.28 88888.00 2016-08-10 19:28:22.250 223 12563.58 156.72 54484.32 88888.00 2016-08-10 19:28:22.375 223 12563.55 156.75 54484.35 88888.00 2016-08-10 19:28:22.500 223 12563.50 156.75 54484.40 88888.00 2016-08-10 19:28:22.625 223 12563.52 156.72 54484.40 88888.00 2016-08-10 19:28:22.750 223 12563.55 156.72 54484.38 88888.00 2016-08-10 19:28:22.875 223 12563.62 156.72 54484.35 88888.00 2016-08-10 19:28:23.000 223 12563.60 156.70 54484.35 88888.00 2016-08-10 19:28:23.125 223 12563.52 156.72 54484.35 88888.00 2016-08-10 19:28:23.250 223 12563.48 156.70 54484.35 88888.00 2016-08-10 19:28:23.375 223 12563.50 156.72 54484.38 88888.00 2016-08-10 19:28:23.500 223 12563.48 156.75 54484.35 88888.00 2016-08-10 19:28:23.625 223 12563.45 156.72 54484.35 88888.00 2016-08-10 19:28:23.750 223 12563.48 156.72 54484.35 88888.00 2016-08-10 19:28:23.875 223 12563.52 156.75 54484.35 88888.00 2016-08-10 19:28:24.000 223 12563.55 156.72 54484.35 88888.00 2016-08-10 19:28:24.125 223 12563.52 156.72 54484.38 88888.00 2016-08-10 19:28:24.250 223 12563.52 156.72 54484.38 88888.00 2016-08-10 19:28:24.375 223 12563.58 156.75 54484.38 88888.00 2016-08-10 19:28:24.500 223 12563.58 156.72 54484.38 88888.00 2016-08-10 19:28:24.625 223 12563.55 156.72 54484.40 88888.00 2016-08-10 19:28:24.750 223 12563.52 156.75 54484.38 88888.00 2016-08-10 19:28:24.875 223 12563.50 156.75 54484.40 88888.00 2016-08-10 19:28:25.000 223 12563.58 156.75 54484.35 88888.00 2016-08-10 19:28:25.125 223 12563.60 156.75 54484.35 88888.00 2016-08-10 19:28:25.250 223 12563.50 156.72 54484.40 88888.00 2016-08-10 19:28:25.375 223 12563.50 156.75 54484.38 88888.00 2016-08-10 19:28:25.500 223 12563.55 156.75 54484.38 88888.00 2016-08-10 19:28:25.625 223 12563.50 156.78 54484.40 88888.00 2016-08-10 19:28:25.750 223 12563.48 156.75 54484.40 88888.00 2016-08-10 19:28:25.875 223 12563.50 156.75 54484.43 88888.00 2016-08-10 19:28:26.000 223 12563.58 156.75 54484.38 88888.00 2016-08-10 19:28:26.125 223 12563.52 156.75 54484.40 88888.00 2016-08-10 19:28:26.250 223 12563.48 156.72 54484.40 88888.00 2016-08-10 19:28:26.375 223 12563.48 156.72 54484.43 88888.00 2016-08-10 19:28:26.500 223 12563.50 156.75 54484.43 88888.00 2016-08-10 19:28:26.625 223 12563.48 156.78 54484.43 88888.00 2016-08-10 19:28:26.750 223 12563.50 156.75 54484.43 88888.00 2016-08-10 19:28:26.875 223 12563.50 156.75 54484.43 88888.00 2016-08-10 19:28:27.000 223 12563.52 156.75 54484.40 88888.00 2016-08-10 19:28:27.125 223 12563.50 156.75 54484.45 88888.00 2016-08-10 19:28:27.250 223 12563.40 156.72 54484.45 88888.00 2016-08-10 19:28:27.375 223 12563.38 156.75 54484.43 88888.00 2016-08-10 19:28:27.500 223 12563.40 156.75 54484.43 88888.00 2016-08-10 19:28:27.625 223 12563.42 156.75 54484.45 88888.00 2016-08-10 19:28:27.750 223 12563.45 156.78 54484.45 88888.00 2016-08-10 19:28:27.875 223 12563.40 156.78 54484.43 88888.00 2016-08-10 19:28:28.000 223 12563.38 156.78 54484.43 88888.00 2016-08-10 19:28:28.125 223 12563.40 156.80 54484.45 88888.00 2016-08-10 19:28:28.250 223 12563.38 156.75 54484.47 88888.00 2016-08-10 19:28:28.375 223 12563.38 156.75 54484.45 88888.00 2016-08-10 19:28:28.500 223 12563.40 156.78 54484.45 88888.00 2016-08-10 19:28:28.625 223 12563.40 156.78 54484.43 88888.00 2016-08-10 19:28:28.750 223 12563.40 156.80 54484.45 88888.00 2016-08-10 19:28:28.875 223 12563.38 156.80 54484.43 88888.00 2016-08-10 19:28:29.000 223 12563.40 156.80 54484.45 88888.00 2016-08-10 19:28:29.125 223 12563.33 156.80 54484.45 88888.00 2016-08-10 19:28:29.250 223 12563.27 156.78 54484.45 88888.00 2016-08-10 19:28:29.375 223 12563.30 156.80 54484.43 88888.00 2016-08-10 19:28:29.500 223 12563.25 156.80 54484.40 88888.00 2016-08-10 19:28:29.625 223 12563.23 156.80 54484.38 88888.00 2016-08-10 19:28:29.750 223 12563.25 156.82 54484.40 88888.00 2016-08-10 19:28:29.875 223 12563.27 156.82 54484.43 88888.00 2016-08-10 19:28:30.000 223 12563.27 156.80 54484.40 88888.00 2016-08-10 19:28:30.125 223 12563.25 156.82 54484.43 88888.00 2016-08-10 19:28:30.250 223 12563.25 156.82 54484.47 88888.00 2016-08-10 19:28:30.375 223 12563.27 156.80 54484.47 88888.00 2016-08-10 19:28:30.500 223 12563.27 156.80 54484.45 88888.00 2016-08-10 19:28:30.625 223 12563.30 156.80 54484.43 88888.00 2016-08-10 19:28:30.750 223 12563.25 156.80 54484.45 88888.00 2016-08-10 19:28:30.875 223 12563.23 156.82 54484.47 88888.00 2016-08-10 19:28:31.000 223 12563.25 156.82 54484.45 88888.00 2016-08-10 19:28:31.125 223 12563.23 156.82 54484.45 88888.00 2016-08-10 19:28:31.250 223 12563.17 156.82 54484.45 88888.00 2016-08-10 19:28:31.375 223 12563.20 156.82 54484.45 88888.00 2016-08-10 19:28:31.500 223 12563.20 156.85 54484.45 88888.00 2016-08-10 19:28:31.625 223 12563.25 156.85 54484.43 88888.00 2016-08-10 19:28:31.750 223 12563.30 156.85 54484.43 88888.00 2016-08-10 19:28:31.875 223 12563.30 156.82 54484.45 88888.00 2016-08-10 19:28:32.000 223 12563.27 156.85 54484.47 88888.00 2016-08-10 19:28:32.125 223 12563.23 156.85 54484.45 88888.00 2016-08-10 19:28:32.250 223 12563.15 156.88 54484.45 88888.00 2016-08-10 19:28:32.375 223 12563.17 156.85 54484.43 88888.00 2016-08-10 19:28:32.500 223 12563.23 156.88 54484.45 88888.00 2016-08-10 19:28:32.625 223 12563.25 156.88 54484.45 88888.00 2016-08-10 19:28:32.750 223 12563.20 156.85 54484.47 88888.00 2016-08-10 19:28:32.875 223 12563.20 156.85 54484.50 88888.00 2016-08-10 19:28:33.000 223 12563.15 156.88 54484.50 88888.00 2016-08-10 19:28:33.125 223 12563.12 156.88 54484.47 88888.00 2016-08-10 19:28:33.250 223 12563.15 156.85 54484.43 88888.00 2016-08-10 19:28:33.375 223 12563.17 156.85 54484.45 88888.00 2016-08-10 19:28:33.500 223 12563.17 156.88 54484.45 88888.00 2016-08-10 19:28:33.625 223 12563.23 156.90 54484.50 88888.00 2016-08-10 19:28:33.750 223 12563.20 156.90 54484.47 88888.00 2016-08-10 19:28:33.875 223 12563.17 156.88 54484.47 88888.00 2016-08-10 19:28:34.000 223 12563.15 156.85 54484.47 88888.00 2016-08-10 19:28:34.125 223 12563.12 156.88 54484.45 88888.00 2016-08-10 19:28:34.250 223 12563.12 156.88 54484.45 88888.00 2016-08-10 19:28:34.375 223 12563.17 156.90 54484.47 88888.00 2016-08-10 19:28:34.500 223 12563.20 156.90 54484.50 88888.00 2016-08-10 19:28:34.625 223 12563.17 156.93 54484.50 88888.00 2016-08-10 19:28:34.750 223 12563.20 156.93 54484.53 88888.00 2016-08-10 19:28:34.875 223 12563.17 156.95 54484.53 88888.00 2016-08-10 19:28:35.000 223 12563.17 156.95 54484.47 88888.00 2016-08-10 19:28:35.125 223 12563.15 156.97 54484.50 88888.00 2016-08-10 19:28:35.250 223 12563.10 156.93 54484.47 88888.00 2016-08-10 19:28:35.375 223 12563.15 156.93 54484.47 88888.00 2016-08-10 19:28:35.500 223 12563.15 156.93 54484.47 88888.00 2016-08-10 19:28:35.625 223 12563.15 156.97 54484.45 88888.00 2016-08-10 19:28:35.750 223 12563.08 156.95 54484.47 88888.00 2016-08-10 19:28:35.875 223 12563.02 156.93 54484.53 88888.00 2016-08-10 19:28:36.000 223 12563.08 156.93 54484.53 88888.00 2016-08-10 19:28:36.125 223 12563.10 156.93 54484.53 88888.00 2016-08-10 19:28:36.250 223 12563.10 157.00 54484.55 88888.00 2016-08-10 19:28:36.375 223 12563.12 157.00 54484.50 88888.00 2016-08-10 19:28:36.500 223 12563.15 156.95 54484.47 88888.00 2016-08-10 19:28:36.625 223 12563.17 156.95 54484.50 88888.00 2016-08-10 19:28:36.750 223 12563.15 156.97 54484.50 88888.00 2016-08-10 19:28:36.875 223 12563.15 156.97 54484.50 88888.00 2016-08-10 19:28:37.000 223 12563.17 156.97 54484.47 88888.00 2016-08-10 19:28:37.125 223 12563.20 156.95 54484.50 88888.00 2016-08-10 19:28:37.250 223 12563.20 156.95 54484.47 88888.00 2016-08-10 19:28:37.375 223 12563.20 156.97 54484.47 88888.00 2016-08-10 19:28:37.500 223 12563.17 156.97 54484.47 88888.00 2016-08-10 19:28:37.625 223 12563.15 156.97 54484.47 88888.00 2016-08-10 19:28:37.750 223 12563.10 156.97 54484.50 88888.00 2016-08-10 19:28:37.875 223 12563.12 157.00 54484.53 88888.00 2016-08-10 19:28:38.000 223 12563.10 157.00 54484.53 88888.00 2016-08-10 19:28:38.125 223 12563.05 157.00 54484.53 88888.00 2016-08-10 19:28:38.250 223 12563.02 157.03 54484.53 88888.00 2016-08-10 19:28:38.375 223 12563.08 157.03 54484.53 88888.00 2016-08-10 19:28:38.500 223 12563.08 157.00 54484.50 88888.00 2016-08-10 19:28:38.625 223 12563.05 156.97 54484.47 88888.00 2016-08-10 19:28:38.750 223 12563.00 157.03 54484.47 88888.00 2016-08-10 19:28:38.875 223 12563.05 157.03 54484.50 88888.00 2016-08-10 19:28:39.000 223 12563.10 157.03 54484.50 88888.00 2016-08-10 19:28:39.125 223 12563.08 157.03 54484.53 88888.00 2016-08-10 19:28:39.250 223 12562.98 156.97 54484.50 88888.00 2016-08-10 19:28:39.375 223 12563.00 157.00 54484.53 88888.00 2016-08-10 19:28:39.500 223 12563.05 157.00 54484.57 88888.00 2016-08-10 19:28:39.625 223 12563.02 157.00 54484.55 88888.00 2016-08-10 19:28:39.750 223 12562.95 157.03 54484.53 88888.00 2016-08-10 19:28:39.875 223 12562.90 157.03 54484.50 88888.00 2016-08-10 19:28:40.000 223 12562.98 157.00 54484.53 88888.00 2016-08-10 19:28:40.125 223 12563.02 157.03 54484.53 88888.00 2016-08-10 19:28:40.250 223 12562.98 157.03 54484.53 88888.00 2016-08-10 19:28:40.375 223 12563.05 157.05 54484.55 88888.00 2016-08-10 19:28:40.500 223 12563.02 157.05 54484.53 88888.00 2016-08-10 19:28:40.625 223 12562.98 157.05 54484.53 88888.00 2016-08-10 19:28:40.750 223 12562.98 157.05 54484.53 88888.00 2016-08-10 19:28:40.875 223 12562.92 157.05 54484.53 88888.00 2016-08-10 19:28:41.000 223 12562.95 157.07 54484.53 88888.00 2016-08-10 19:28:41.125 223 12562.98 157.05 54484.55 88888.00 2016-08-10 19:28:41.250 223 12562.90 157.00 54484.55 88888.00 2016-08-10 19:28:41.375 223 12562.90 157.03 54484.53 88888.00 2016-08-10 19:28:41.500 223 12562.88 157.03 54484.53 88888.00 2016-08-10 19:28:41.625 223 12562.90 157.05 54484.53 88888.00 2016-08-10 19:28:41.750 223 12562.85 157.05 54484.55 88888.00 2016-08-10 19:28:41.875 223 12562.85 157.05 54484.53 88888.00 2016-08-10 19:28:42.000 223 12562.88 157.07 54484.53 88888.00 2016-08-10 19:28:42.125 223 12562.80 157.07 54484.53 88888.00 2016-08-10 19:28:42.250 223 12562.77 157.05 54484.53 88888.00 2016-08-10 19:28:42.375 223 12562.83 157.05 54484.53 88888.00 2016-08-10 19:28:42.500 223 12562.88 157.05 54484.53 88888.00 2016-08-10 19:28:42.625 223 12562.92 157.05 54484.50 88888.00 2016-08-10 19:28:42.750 223 12562.90 157.05 54484.53 88888.00 2016-08-10 19:28:42.875 223 12562.85 157.07 54484.55 88888.00 2016-08-10 19:28:43.000 223 12562.90 157.05 54484.53 88888.00 2016-08-10 19:28:43.125 223 12562.90 157.05 54484.53 88888.00 2016-08-10 19:28:43.250 223 12562.85 157.05 54484.53 88888.00 2016-08-10 19:28:43.375 223 12562.88 157.07 54484.50 88888.00 2016-08-10 19:28:43.500 223 12562.88 157.05 54484.50 88888.00 2016-08-10 19:28:43.625 223 12562.80 157.03 54484.50 88888.00 2016-08-10 19:28:43.750 223 12562.83 157.05 54484.50 88888.00 2016-08-10 19:28:43.875 223 12562.88 157.07 54484.50 88888.00 2016-08-10 19:28:44.000 223 12562.88 157.07 54484.53 88888.00 2016-08-10 19:28:44.125 223 12562.88 157.05 54484.55 88888.00 2016-08-10 19:28:44.250 223 12562.83 157.03 54484.53 88888.00 2016-08-10 19:28:44.375 223 12562.80 157.03 54484.55 88888.00 2016-08-10 19:28:44.500 223 12562.77 157.03 54484.53 88888.00 2016-08-10 19:28:44.625 223 12562.83 157.03 54484.53 88888.00 2016-08-10 19:28:44.750 223 12562.85 157.05 54484.53 88888.00 2016-08-10 19:28:44.875 223 12562.83 157.05 54484.53 88888.00 2016-08-10 19:28:45.000 223 12562.75 157.05 54484.53 88888.00 2016-08-10 19:28:45.125 223 12562.80 157.05 54484.53 88888.00 2016-08-10 19:28:45.250 223 12562.75 157.03 54484.50 88888.00 2016-08-10 19:28:45.375 223 12562.75 157.03 54484.50 88888.00 2016-08-10 19:28:45.500 223 12562.85 157.05 54484.50 88888.00 2016-08-10 19:28:45.625 223 12562.83 157.05 54484.55 88888.00 2016-08-10 19:28:45.750 223 12562.77 157.00 54484.55 88888.00 2016-08-10 19:28:45.875 223 12562.73 157.05 54484.57 88888.00 2016-08-10 19:28:46.000 223 12562.73 157.07 54484.53 88888.00 2016-08-10 19:28:46.125 223 12562.73 157.07 54484.50 88888.00 2016-08-10 19:28:46.250 223 12562.83 157.05 54484.53 88888.00 2016-08-10 19:28:46.375 223 12562.80 157.07 54484.53 88888.00 2016-08-10 19:28:46.500 223 12562.75 157.10 54484.53 88888.00 2016-08-10 19:28:46.625 223 12562.73 157.10 54484.50 88888.00 2016-08-10 19:28:46.750 223 12562.70 157.07 54484.50 88888.00 2016-08-10 19:28:46.875 223 12562.73 157.10 54484.53 88888.00 2016-08-10 19:28:47.000 223 12562.70 157.10 54484.53 88888.00 2016-08-10 19:28:47.125 223 12562.67 157.07 54484.53 88888.00 2016-08-10 19:28:47.250 223 12562.65 157.05 54484.55 88888.00 2016-08-10 19:28:47.375 223 12562.65 157.10 54484.55 88888.00 2016-08-10 19:28:47.500 223 12562.65 157.10 54484.53 88888.00 2016-08-10 19:28:47.625 223 12562.65 157.10 54484.53 88888.00 2016-08-10 19:28:47.750 223 12562.65 157.10 54484.53 88888.00 2016-08-10 19:28:47.875 223 12562.65 157.12 54484.53 88888.00 2016-08-10 19:28:48.000 223 12562.65 157.10 54484.53 88888.00 2016-08-10 19:28:48.125 223 12562.67 157.10 54484.53 88888.00 2016-08-10 19:28:48.250 223 12562.67 157.07 54484.55 88888.00 2016-08-10 19:28:48.375 223 12562.60 157.07 54484.57 88888.00 2016-08-10 19:28:48.500 223 12562.55 157.12 54484.57 88888.00 2016-08-10 19:28:48.625 223 12562.58 157.10 54484.57 88888.00 2016-08-10 19:28:48.750 223 12562.58 157.10 54484.57 88888.00 2016-08-10 19:28:48.875 223 12562.60 157.12 54484.55 88888.00 2016-08-10 19:28:49.000 223 12562.58 157.12 54484.55 88888.00 2016-08-10 19:28:49.125 223 12562.62 157.15 54484.55 88888.00 2016-08-10 19:28:49.250 223 12562.58 157.12 54484.55 88888.00 2016-08-10 19:28:49.375 223 12562.62 157.10 54484.55 88888.00 2016-08-10 19:28:49.500 223 12562.62 157.12 54484.55 88888.00 2016-08-10 19:28:49.625 223 12562.60 157.15 54484.55 88888.00 2016-08-10 19:28:49.750 223 12562.60 157.15 54484.55 88888.00 2016-08-10 19:28:49.875 223 12562.60 157.12 54484.55 88888.00 2016-08-10 19:28:50.000 223 12562.52 157.12 54484.53 88888.00 2016-08-10 19:28:50.125 223 12562.50 157.12 54484.55 88888.00 2016-08-10 19:28:50.250 223 12562.52 157.15 54484.57 88888.00 2016-08-10 19:28:50.375 223 12562.60 157.18 54484.57 88888.00 2016-08-10 19:28:50.500 223 12562.55 157.15 54484.57 88888.00 2016-08-10 19:28:50.625 223 12562.50 157.12 54484.57 88888.00 2016-08-10 19:28:50.750 223 12562.48 157.15 54484.55 88888.00 2016-08-10 19:28:50.875 223 12562.50 157.18 54484.55 88888.00 2016-08-10 19:28:51.000 223 12562.62 157.20 54484.53 88888.00 2016-08-10 19:28:51.125 223 12562.62 157.20 54484.55 88888.00 2016-08-10 19:28:51.250 223 12562.50 157.18 54484.55 88888.00 2016-08-10 19:28:51.375 223 12562.45 157.20 54484.55 88888.00 2016-08-10 19:28:51.500 223 12562.45 157.20 54484.57 88888.00 2016-08-10 19:28:51.625 223 12562.50 157.18 54484.57 88888.00 2016-08-10 19:28:51.750 223 12562.48 157.18 54484.53 88888.00 2016-08-10 19:28:51.875 223 12562.52 157.20 54484.55 88888.00 2016-08-10 19:28:52.000 223 12562.62 157.20 54484.53 88888.00 2016-08-10 19:28:52.125 223 12562.55 157.15 54484.50 88888.00 2016-08-10 19:28:52.250 223 12562.50 157.18 54484.50 88888.00 2016-08-10 19:28:52.375 223 12562.55 157.22 54484.53 88888.00 2016-08-10 19:28:52.500 223 12562.60 157.22 54484.55 88888.00 2016-08-10 19:28:52.625 223 12562.60 157.22 54484.55 88888.00 2016-08-10 19:28:52.750 223 12562.58 157.20 54484.55 88888.00 2016-08-10 19:28:52.875 223 12562.55 157.20 54484.55 88888.00 2016-08-10 19:28:53.000 223 12562.55 157.22 54484.53 88888.00 2016-08-10 19:28:53.125 223 12562.52 157.20 54484.55 88888.00 2016-08-10 19:28:53.250 223 12562.55 157.20 54484.55 88888.00 2016-08-10 19:28:53.375 223 12562.58 157.22 54484.55 88888.00 2016-08-10 19:28:53.500 223 12562.52 157.25 54484.53 88888.00 2016-08-10 19:28:53.625 223 12562.45 157.25 54484.53 88888.00 2016-08-10 19:28:53.750 223 12562.48 157.22 54484.53 88888.00 2016-08-10 19:28:53.875 223 12562.52 157.22 54484.55 88888.00 2016-08-10 19:28:54.000 223 12562.48 157.25 54484.53 88888.00 2016-08-10 19:28:54.125 223 12562.50 157.28 54484.55 88888.00 2016-08-10 19:28:54.250 223 12562.50 157.25 54484.55 88888.00 2016-08-10 19:28:54.375 223 12562.55 157.22 54484.55 88888.00 2016-08-10 19:28:54.500 223 12562.52 157.25 54484.53 88888.00 2016-08-10 19:28:54.625 223 12562.58 157.25 54484.55 88888.00 2016-08-10 19:28:54.750 223 12562.58 157.28 54484.55 88888.00 2016-08-10 19:28:54.875 223 12562.58 157.25 54484.55 88888.00 2016-08-10 19:28:55.000 223 12562.50 157.25 54484.53 88888.00 2016-08-10 19:28:55.125 223 12562.50 157.28 54484.50 88888.00 2016-08-10 19:28:55.250 223 12562.45 157.28 54484.55 88888.00 2016-08-10 19:28:55.375 223 12562.42 157.30 54484.55 88888.00 2016-08-10 19:28:55.500 223 12562.42 157.28 54484.55 88888.00 2016-08-10 19:28:55.625 223 12562.48 157.28 54484.53 88888.00 2016-08-10 19:28:55.750 223 12562.48 157.28 54484.53 88888.00 2016-08-10 19:28:55.875 223 12562.40 157.25 54484.55 88888.00 2016-08-10 19:28:56.000 223 12562.38 157.28 54484.53 88888.00 2016-08-10 19:28:56.125 223 12562.42 157.28 54484.55 88888.00 2016-08-10 19:28:56.250 223 12562.42 157.28 54484.55 88888.00 2016-08-10 19:28:56.375 223 12562.48 157.30 54484.55 88888.00 2016-08-10 19:28:56.500 223 12562.48 157.30 54484.55 88888.00 2016-08-10 19:28:56.625 223 12562.42 157.28 54484.55 88888.00 2016-08-10 19:28:56.750 223 12562.45 157.28 54484.55 88888.00 2016-08-10 19:28:56.875 223 12562.48 157.30 54484.55 88888.00 2016-08-10 19:28:57.000 223 12562.48 157.30 54484.55 88888.00 2016-08-10 19:28:57.125 223 12562.45 157.32 54484.57 88888.00 2016-08-10 19:28:57.250 223 12562.42 157.32 54484.60 88888.00 2016-08-10 19:28:57.375 223 12562.40 157.28 54484.55 88888.00 2016-08-10 19:28:57.500 223 12562.33 157.28 54484.50 88888.00 2016-08-10 19:28:57.625 223 12562.30 157.30 54484.53 88888.00 2016-08-10 19:28:57.750 223 12562.38 157.32 54484.55 88888.00 2016-08-10 19:28:57.875 223 12562.42 157.35 54484.53 88888.00 2016-08-10 19:28:58.000 223 12562.42 157.35 54484.53 88888.00 2016-08-10 19:28:58.125 223 12562.40 157.32 54484.53 88888.00 2016-08-10 19:28:58.250 223 12562.38 157.30 54484.53 88888.00 2016-08-10 19:28:58.375 223 12562.45 157.38 54484.53 88888.00 2016-08-10 19:28:58.500 223 12562.42 157.40 54484.53 88888.00 2016-08-10 19:28:58.625 223 12562.40 157.35 54484.53 88888.00 2016-08-10 19:28:58.750 223 12562.45 157.38 54484.53 88888.00 2016-08-10 19:28:58.875 223 12562.42 157.38 54484.53 88888.00 2016-08-10 19:28:59.000 223 12562.42 157.38 54484.50 88888.00 2016-08-10 19:28:59.125 223 12562.42 157.35 54484.50 88888.00 2016-08-10 19:28:59.250 223 12562.38 157.35 54484.50 88888.00 2016-08-10 19:28:59.375 223 12562.38 157.38 54484.50 88888.00 2016-08-10 19:28:59.500 223 12562.33 157.38 54484.53 88888.00 2016-08-10 19:28:59.625 223 12562.38 157.38 54484.53 88888.00 2016-08-10 19:28:59.750 223 12562.42 157.35 54484.53 88888.00 2016-08-10 19:28:59.875 223 12562.40 157.38 54484.53 88888.00 2016-08-10 19:29:00.000 223 12562.45 157.38 54484.50 88888.00 2016-08-10 19:29:00.125 223 12562.42 157.38 54484.50 88888.00 2016-08-10 19:29:00.250 223 12562.40 157.38 54484.50 88888.00 2016-08-10 19:29:00.375 223 12562.48 157.40 54484.50 88888.00 2016-08-10 19:29:00.500 223 12562.52 157.38 54484.50 88888.00 2016-08-10 19:29:00.625 223 12562.48 157.40 54484.50 88888.00 2016-08-10 19:29:00.750 223 12562.45 157.40 54484.50 88888.00 2016-08-10 19:29:00.875 223 12562.48 157.38 54484.50 88888.00 2016-08-10 19:29:01.000 223 12562.45 157.35 54484.50 88888.00 2016-08-10 19:29:01.125 223 12562.45 157.40 54484.50 88888.00 2016-08-10 19:29:01.250 223 12562.40 157.40 54484.50 88888.00 2016-08-10 19:29:01.375 223 12562.38 157.40 54484.50 88888.00 2016-08-10 19:29:01.500 223 12562.40 157.43 54484.53 88888.00 2016-08-10 19:29:01.625 223 12562.45 157.40 54484.53 88888.00 2016-08-10 19:29:01.750 223 12562.48 157.40 54484.47 88888.00 2016-08-10 19:29:01.875 223 12562.45 157.40 54484.50 88888.00 2016-08-10 19:29:02.000 223 12562.42 157.40 54484.53 88888.00 2016-08-10 19:29:02.125 223 12562.50 157.43 54484.55 88888.00 2016-08-10 19:29:02.250 223 12562.50 157.40 54484.55 88888.00 2016-08-10 19:29:02.375 223 12562.48 157.43 54484.55 88888.00 2016-08-10 19:29:02.500 223 12562.48 157.40 54484.55 88888.00 2016-08-10 19:29:02.625 223 12562.48 157.43 54484.55 88888.00 2016-08-10 19:29:02.750 223 12562.52 157.43 54484.53 88888.00 2016-08-10 19:29:02.875 223 12562.48 157.43 54484.53 88888.00 2016-08-10 19:29:03.000 223 12562.48 157.45 54484.53 88888.00 2016-08-10 19:29:03.125 223 12562.45 157.45 54484.53 88888.00 2016-08-10 19:29:03.250 223 12562.45 157.43 54484.50 88888.00 2016-08-10 19:29:03.375 223 12562.45 157.43 54484.53 88888.00 2016-08-10 19:29:03.500 223 12562.45 157.47 54484.53 88888.00 2016-08-10 19:29:03.625 223 12562.42 157.47 54484.50 88888.00 2016-08-10 19:29:03.750 223 12562.48 157.50 54484.53 88888.00 2016-08-10 19:29:03.875 223 12562.50 157.47 54484.50 88888.00 2016-08-10 19:29:04.000 223 12562.50 157.45 54484.50 88888.00 2016-08-10 19:29:04.125 223 12562.45 157.47 54484.47 88888.00 2016-08-10 19:29:04.250 223 12562.42 157.47 54484.53 88888.00 2016-08-10 19:29:04.375 223 12562.48 157.47 54484.53 88888.00 2016-08-10 19:29:04.500 223 12562.45 157.50 54484.47 88888.00 2016-08-10 19:29:04.625 223 12562.42 157.47 54484.50 88888.00 2016-08-10 19:29:04.750 223 12562.48 157.47 54484.50 88888.00 2016-08-10 19:29:04.875 223 12562.45 157.50 54484.50 88888.00 2016-08-10 19:29:05.000 223 12562.48 157.53 54484.47 88888.00 2016-08-10 19:29:05.125 223 12562.45 157.53 54484.50 88888.00 2016-08-10 19:29:05.250 223 12562.45 157.53 54484.53 88888.00 2016-08-10 19:29:05.375 223 12562.45 157.53 54484.53 88888.00 2016-08-10 19:29:05.500 223 12562.42 157.53 54484.47 88888.00 2016-08-10 19:29:05.625 223 12562.40 157.55 54484.50 88888.00 2016-08-10 19:29:05.750 223 12562.42 157.55 54484.53 88888.00 2016-08-10 19:29:05.875 223 12562.45 157.57 54484.53 88888.00 2016-08-10 19:29:06.000 223 12562.40 157.55 54484.50 88888.00 2016-08-10 19:29:06.125 223 12562.45 157.57 54484.50 88888.00 2016-08-10 19:29:06.250 223 12562.45 157.55 54484.53 88888.00 2016-08-10 19:29:06.375 223 12562.45 157.57 54484.50 88888.00 2016-08-10 19:29:06.500 223 12562.40 157.57 54484.47 88888.00 2016-08-10 19:29:06.625 223 12562.42 157.60 54484.47 88888.00 2016-08-10 19:29:06.750 223 12562.42 157.60 54484.47 88888.00 2016-08-10 19:29:06.875 223 12562.40 157.57 54484.47 88888.00 2016-08-10 19:29:07.000 223 12562.38 157.57 54484.45 88888.00 2016-08-10 19:29:07.125 223 12562.40 157.57 54484.47 88888.00 2016-08-10 19:29:07.250 223 12562.45 157.62 54484.50 88888.00 2016-08-10 19:29:07.375 223 12562.42 157.65 54484.50 88888.00 2016-08-10 19:29:07.500 223 12562.38 157.62 54484.45 88888.00 2016-08-10 19:29:07.625 223 12562.40 157.62 54484.45 88888.00 2016-08-10 19:29:07.750 223 12562.42 157.68 54484.45 88888.00 2016-08-10 19:29:07.875 223 12562.38 157.65 54484.47 88888.00 2016-08-10 19:29:08.000 223 12562.40 157.65 54484.47 88888.00 2016-08-10 19:29:08.125 223 12562.42 157.68 54484.45 88888.00 2016-08-10 19:29:08.250 223 12562.45 157.68 54484.47 88888.00 2016-08-10 19:29:08.375 223 12562.40 157.68 54484.43 88888.00 2016-08-10 19:29:08.500 223 12562.45 157.68 54484.43 88888.00 2016-08-10 19:29:08.625 223 12562.48 157.68 54484.43 88888.00 2016-08-10 19:29:08.750 223 12562.48 157.72 54484.45 88888.00 2016-08-10 19:29:08.875 223 12562.50 157.75 54484.45 88888.00 2016-08-10 19:29:09.000 223 12562.50 157.70 54484.43 88888.00 2016-08-10 19:29:09.125 223 12562.45 157.72 54484.45 88888.00 2016-08-10 19:29:09.250 223 12562.45 157.75 54484.45 88888.00 2016-08-10 19:29:09.375 223 12562.45 157.75 54484.45 88888.00 2016-08-10 19:29:09.500 223 12562.40 157.78 54484.45 88888.00 2016-08-10 19:29:09.625 223 12562.40 157.75 54484.43 88888.00 2016-08-10 19:29:09.750 223 12562.42 157.78 54484.43 88888.00 2016-08-10 19:29:09.875 223 12562.52 157.78 54484.45 88888.00 2016-08-10 19:29:10.000 223 12562.50 157.80 54484.43 88888.00 2016-08-10 19:29:10.125 223 12562.48 157.80 54484.45 88888.00 2016-08-10 19:29:10.250 223 12562.42 157.78 54484.43 88888.00 2016-08-10 19:29:10.375 223 12562.45 157.80 54484.43 88888.00 2016-08-10 19:29:10.500 223 12562.45 157.85 54484.45 88888.00 2016-08-10 19:29:10.625 223 12562.42 157.88 54484.45 88888.00 2016-08-10 19:29:10.750 223 12562.45 157.88 54484.43 88888.00 2016-08-10 19:29:10.875 223 12562.45 157.85 54484.43 88888.00 2016-08-10 19:29:11.000 223 12562.38 157.82 54484.43 88888.00 2016-08-10 19:29:11.125 223 12562.40 157.85 54484.45 88888.00 2016-08-10 19:29:11.250 223 12562.40 157.88 54484.45 88888.00 2016-08-10 19:29:11.375 223 12562.35 157.78 54484.38 88888.00 2016-08-10 19:29:11.500 223 12562.42 157.88 54484.50 88888.00 2016-08-10 19:29:11.625 223 12562.60 158.05 54484.57 88888.00 2016-08-10 19:29:11.750 223 12562.55 157.97 54484.50 88888.00 2016-08-10 19:29:11.875 223 12562.45 157.88 54484.43 88888.00 2016-08-10 19:29:12.000 223 12562.45 157.85 54484.43 88888.00 2016-08-10 19:29:12.125 223 12562.40 157.88 54484.43 88888.00 2016-08-10 19:29:12.250 223 12562.38 157.90 54484.43 88888.00 2016-08-10 19:29:12.375 223 12562.42 157.93 54484.43 88888.00 2016-08-10 19:29:12.500 223 12562.45 157.95 54484.45 88888.00 2016-08-10 19:29:12.625 223 12562.45 157.93 54484.45 88888.00 2016-08-10 19:29:12.750 223 12562.42 157.93 54484.43 88888.00 2016-08-10 19:29:12.875 223 12562.40 157.95 54484.43 88888.00 2016-08-10 19:29:13.000 223 12562.45 157.95 54484.43 88888.00 2016-08-10 19:29:13.125 223 12562.42 157.95 54484.45 88888.00 2016-08-10 19:29:13.250 223 12562.38 157.95 54484.45 88888.00 2016-08-10 19:29:13.375 223 12562.40 157.97 54484.45 88888.00 2016-08-10 19:29:13.500 223 12562.40 157.97 54484.45 88888.00 2016-08-10 19:29:13.625 223 12562.40 158.00 54484.45 88888.00 2016-08-10 19:29:13.750 223 12562.42 157.97 54484.45 88888.00 2016-08-10 19:29:13.875 223 12562.45 157.97 54484.45 88888.00 2016-08-10 19:29:14.000 223 12562.40 158.00 54484.45 88888.00 2016-08-10 19:29:14.125 223 12562.33 158.00 54484.45 88888.00 2016-08-10 19:29:14.250 223 12562.35 158.00 54484.45 88888.00 2016-08-10 19:29:14.375 223 12562.40 158.03 54484.45 88888.00 2016-08-10 19:29:14.500 223 12562.38 158.03 54484.45 88888.00 2016-08-10 19:29:14.625 223 12562.38 158.03 54484.45 88888.00 2016-08-10 19:29:14.750 223 12562.38 158.05 54484.43 88888.00 2016-08-10 19:29:14.875 223 12562.35 158.05 54484.45 88888.00 2016-08-10 19:29:15.000 223 12562.33 158.07 54484.43 88888.00 2016-08-10 19:29:15.125 223 12562.30 158.07 54484.45 88888.00 2016-08-10 19:29:15.250 223 12562.23 158.05 54484.43 88888.00 2016-08-10 19:29:15.375 223 12562.27 158.05 54484.45 88888.00 2016-08-10 19:29:15.500 223 12562.35 158.05 54484.43 88888.00 2016-08-10 19:29:15.625 223 12562.38 158.10 54484.45 88888.00 2016-08-10 19:29:15.750 223 12562.33 158.10 54484.43 88888.00 2016-08-10 19:29:15.875 223 12562.27 158.07 54484.40 88888.00 2016-08-10 19:29:16.000 223 12562.27 158.07 54484.45 88888.00 2016-08-10 19:29:16.125 223 12562.33 158.12 54484.43 88888.00 2016-08-10 19:29:16.250 223 12562.30 158.10 54484.40 88888.00 2016-08-10 19:29:16.375 223 12562.27 158.12 54484.43 88888.00 2016-08-10 19:29:16.500 223 12562.23 158.15 54484.43 88888.00 2016-08-10 19:29:16.625 223 12562.23 158.12 54484.43 88888.00 2016-08-10 19:29:16.750 223 12562.23 158.12 54484.43 88888.00 2016-08-10 19:29:16.875 223 12562.30 158.15 54484.45 88888.00 2016-08-10 19:29:17.000 223 12562.38 158.18 54484.45 88888.00 2016-08-10 19:29:17.125 223 12562.38 158.20 54484.47 88888.00 2016-08-10 19:29:17.250 223 12562.33 158.15 54484.47 88888.00 2016-08-10 19:29:17.375 223 12562.33 158.15 54484.45 88888.00 2016-08-10 19:29:17.500 223 12562.30 158.12 54484.43 88888.00 2016-08-10 19:29:17.625 223 12562.30 158.15 54484.40 88888.00 2016-08-10 19:29:17.750 223 12562.30 158.18 54484.43 88888.00 2016-08-10 19:29:17.875 223 12562.25 158.18 54484.43 88888.00 2016-08-10 19:29:18.000 223 12562.20 158.12 54484.40 88888.00 2016-08-10 19:29:18.125 223 12562.20 158.15 54484.43 88888.00 2016-08-10 19:29:18.250 223 12562.20 158.15 54484.45 88888.00 2016-08-10 19:29:18.375 223 12562.23 158.15 54484.43 88888.00 2016-08-10 19:29:18.500 223 12562.23 158.15 54484.43 88888.00 2016-08-10 19:29:18.625 223 12562.23 158.18 54484.43 88888.00 2016-08-10 19:29:18.750 223 12562.23 158.20 54484.45 88888.00 2016-08-10 19:29:18.875 223 12562.17 158.20 54484.45 88888.00 2016-08-10 19:29:19.000 223 12562.20 158.15 54484.43 88888.00 2016-08-10 19:29:19.125 223 12562.15 158.18 54484.45 88888.00 2016-08-10 19:29:19.250 223 12562.15 158.18 54484.45 88888.00 2016-08-10 19:29:19.375 223 12562.25 158.20 54484.45 88888.00 2016-08-10 19:29:19.500 223 12562.23 158.20 54484.45 88888.00 2016-08-10 19:29:19.625 223 12562.17 158.20 54484.45 88888.00 2016-08-10 19:29:19.750 223 12562.17 158.20 54484.45 88888.00 2016-08-10 19:29:19.875 223 12562.12 158.22 54484.45 88888.00 2016-08-10 19:29:20.000 223 12562.20 158.20 54484.45 88888.00 2016-08-10 19:29:20.125 223 12562.17 158.20 54484.45 88888.00 2016-08-10 19:29:20.250 223 12562.15 158.20 54484.47 88888.00 2016-08-10 19:29:20.375 223 12562.23 158.22 54484.47 88888.00 2016-08-10 19:29:20.500 223 12562.25 158.25 54484.43 88888.00 2016-08-10 19:29:20.625 223 12562.27 158.22 54484.40 88888.00 2016-08-10 19:29:20.750 223 12562.25 158.22 54484.45 88888.00 2016-08-10 19:29:20.875 223 12562.20 158.22 54484.47 88888.00 2016-08-10 19:29:21.000 223 12562.17 158.20 54484.45 88888.00 2016-08-10 19:29:21.125 223 12562.15 158.22 54484.45 88888.00 2016-08-10 19:29:21.250 223 12562.20 158.20 54484.45 88888.00 2016-08-10 19:29:21.375 223 12562.20 158.20 54484.43 88888.00 2016-08-10 19:29:21.500 223 12562.20 158.22 54484.47 88888.00 2016-08-10 19:29:21.625 223 12562.17 158.28 54484.45 88888.00 2016-08-10 19:29:21.750 223 12562.27 158.30 54484.47 88888.00 2016-08-10 19:29:21.875 223 12562.25 158.30 54484.43 88888.00 2016-08-10 19:29:22.000 223 12562.23 158.25 54484.40 88888.00 2016-08-10 19:29:22.125 223 12562.23 158.28 54484.43 88888.00 2016-08-10 19:29:22.250 223 12562.20 158.28 54484.43 88888.00 2016-08-10 19:29:22.375 223 12562.20 158.30 54484.43 88888.00 2016-08-10 19:29:22.500 223 12562.25 158.28 54484.43 88888.00 2016-08-10 19:29:22.625 223 12562.20 158.25 54484.40 88888.00 2016-08-10 19:29:22.750 223 12562.12 158.25 54484.40 88888.00 2016-08-10 19:29:22.875 223 12562.15 158.28 54484.43 88888.00 2016-08-10 19:29:23.000 223 12562.15 158.28 54484.43 88888.00 2016-08-10 19:29:23.125 223 12562.17 158.25 54484.40 88888.00 2016-08-10 19:29:23.250 223 12562.12 158.22 54484.40 88888.00 2016-08-10 19:29:23.375 223 12562.15 158.20 54484.40 88888.00 2016-08-10 19:29:23.500 223 12562.12 158.22 54484.40 88888.00 2016-08-10 19:29:23.625 223 12562.12 158.25 54484.43 88888.00 2016-08-10 19:29:23.750 223 12562.12 158.22 54484.43 88888.00 2016-08-10 19:29:23.875 223 12562.12 158.22 54484.43 88888.00 2016-08-10 19:29:24.000 223 12562.15 158.22 54484.40 88888.00 2016-08-10 19:29:24.125 223 12562.17 158.25 54484.40 88888.00 2016-08-10 19:29:24.250 223 12562.12 158.25 54484.43 88888.00 2016-08-10 19:29:24.375 223 12562.15 158.25 54484.45 88888.00 2016-08-10 19:29:24.500 223 12562.15 158.30 54484.45 88888.00 2016-08-10 19:29:24.625 223 12562.20 158.30 54484.43 88888.00 2016-08-10 19:29:24.750 223 12562.17 158.28 54484.40 88888.00 2016-08-10 19:29:24.875 223 12562.12 158.30 54484.43 88888.00 2016-08-10 19:29:25.000 223 12562.10 158.28 54484.43 88888.00 2016-08-10 19:29:25.125 223 12562.10 158.30 54484.43 88888.00 2016-08-10 19:29:25.250 223 12562.08 158.30 54484.43 88888.00 2016-08-10 19:29:25.375 223 12562.15 158.30 54484.43 88888.00 2016-08-10 19:29:25.500 223 12562.10 158.30 54484.43 88888.00 2016-08-10 19:29:25.625 223 12562.12 158.30 54484.45 88888.00 2016-08-10 19:29:25.750 223 12562.10 158.35 54484.45 88888.00 2016-08-10 19:29:25.875 223 12562.08 158.35 54484.43 88888.00 2016-08-10 19:29:26.000 223 12562.10 158.32 54484.40 88888.00 2016-08-10 19:29:26.125 223 12562.12 158.30 54484.40 88888.00 2016-08-10 19:29:26.250 223 12562.10 158.30 54484.43 88888.00 2016-08-10 19:29:26.375 223 12562.12 158.32 54484.40 88888.00 2016-08-10 19:29:26.500 223 12562.10 158.32 54484.43 88888.00 2016-08-10 19:29:26.625 223 12562.05 158.32 54484.40 88888.00 2016-08-10 19:29:26.750 223 12562.02 158.35 54484.43 88888.00 2016-08-10 19:29:26.875 223 12562.00 158.38 54484.40 88888.00 2016-08-10 19:29:27.000 223 12562.05 158.38 54484.40 88888.00 2016-08-10 19:29:27.125 223 12562.05 158.38 54484.43 88888.00 2016-08-10 19:29:27.250 223 12561.98 158.35 54484.43 88888.00 2016-08-10 19:29:27.375 223 12562.00 158.35 54484.43 88888.00 2016-08-10 19:29:27.500 223 12562.00 158.32 54484.45 88888.00 2016-08-10 19:29:27.625 223 12561.98 158.35 54484.45 88888.00 2016-08-10 19:29:27.750 223 12562.00 158.35 54484.43 88888.00 2016-08-10 19:29:27.875 223 12562.02 158.32 54484.43 88888.00 2016-08-10 19:29:28.000 223 12562.00 158.32 54484.38 88888.00 2016-08-10 19:29:28.125 223 12562.00 158.38 54484.40 88888.00 2016-08-10 19:29:28.250 223 12562.00 158.35 54484.45 88888.00 2016-08-10 19:29:28.375 223 12562.00 158.35 54484.43 88888.00 2016-08-10 19:29:28.500 223 12561.95 158.38 54484.43 88888.00 2016-08-10 19:29:28.625 223 12561.95 158.38 54484.43 88888.00 2016-08-10 19:29:28.750 223 12561.98 158.40 54484.43 88888.00 2016-08-10 19:29:28.875 223 12561.92 158.43 54484.43 88888.00 2016-08-10 19:29:29.000 223 12561.88 158.40 54484.45 88888.00 2016-08-10 19:29:29.125 223 12561.88 158.45 54484.43 88888.00 2016-08-10 19:29:29.250 223 12561.92 158.43 54484.43 88888.00 2016-08-10 19:29:29.375 223 12562.00 158.45 54484.43 88888.00 2016-08-10 19:29:29.500 223 12561.95 158.47 54484.40 88888.00 2016-08-10 19:29:29.625 223 12561.90 158.47 54484.40 88888.00 2016-08-10 19:29:29.750 223 12561.92 158.43 54484.40 88888.00 2016-08-10 19:29:29.875 223 12561.98 158.40 54484.38 88888.00 2016-08-10 19:29:30.000 223 12561.95 158.38 54484.40 88888.00 2016-08-10 19:29:30.125 223 12561.88 158.40 54484.43 88888.00 2016-08-10 19:29:30.250 223 12561.83 158.45 54484.43 88888.00 2016-08-10 19:29:30.375 223 12561.90 158.47 54484.43 88888.00 2016-08-10 19:29:30.500 223 12561.90 158.45 54484.43 88888.00 2016-08-10 19:29:30.625 223 12561.85 158.45 54484.43 88888.00 2016-08-10 19:29:30.750 223 12561.88 158.45 54484.43 88888.00 2016-08-10 19:29:30.875 223 12561.92 158.43 54484.43 88888.00 2016-08-10 19:29:31.000 223 12561.92 158.45 54484.43 88888.00 2016-08-10 19:29:31.125 223 12561.92 158.45 54484.45 88888.00 2016-08-10 19:29:31.250 223 12561.88 158.43 54484.43 88888.00 2016-08-10 19:29:31.375 223 12561.95 158.43 54484.40 88888.00 2016-08-10 19:29:31.500 223 12561.98 158.43 54484.38 88888.00 2016-08-10 19:29:31.625 223 12562.05 158.43 54484.43 88888.00 2016-08-10 19:29:31.750 223 12562.02 158.47 54484.40 88888.00 2016-08-10 19:29:31.875 223 12561.95 158.45 54484.40 88888.00 2016-08-10 19:29:32.000 223 12561.95 158.43 54484.40 88888.00 2016-08-10 19:29:32.125 223 12561.90 158.47 54484.43 88888.00 2016-08-10 19:29:32.250 223 12561.90 158.47 54484.43 88888.00 2016-08-10 19:29:32.375 223 12561.90 158.50 54484.45 88888.00 2016-08-10 19:29:32.500 223 12561.88 158.45 54484.47 88888.00 2016-08-10 19:29:32.625 223 12561.85 158.45 54484.45 88888.00 2016-08-10 19:29:32.750 223 12561.88 158.47 54484.45 88888.00 2016-08-10 19:29:32.875 223 12561.88 158.47 54484.45 88888.00 2016-08-10 19:29:33.000 223 12561.85 158.50 54484.43 88888.00 2016-08-10 19:29:33.125 223 12561.83 158.47 54484.43 88888.00 2016-08-10 19:29:33.250 223 12561.80 158.45 54484.45 88888.00 2016-08-10 19:29:33.375 223 12561.92 158.50 54484.45 88888.00 2016-08-10 19:29:33.500 223 12561.92 158.53 54484.47 88888.00 2016-08-10 19:29:33.625 223 12561.88 158.50 54484.43 88888.00 2016-08-10 19:29:33.750 223 12561.83 158.50 54484.45 88888.00 2016-08-10 19:29:33.875 223 12561.88 158.50 54484.47 88888.00 2016-08-10 19:29:34.000 223 12561.92 158.53 54484.45 88888.00 2016-08-10 19:29:34.125 223 12561.95 158.50 54484.45 88888.00 2016-08-10 19:29:34.250 223 12561.95 158.43 54484.43 88888.00 2016-08-10 19:29:34.375 223 12561.95 158.45 54484.40 88888.00 2016-08-10 19:29:34.500 223 12561.92 158.47 54484.40 88888.00 2016-08-10 19:29:34.625 223 12561.95 158.53 54484.45 88888.00 2016-08-10 19:29:34.750 223 12561.95 158.50 54484.43 88888.00 2016-08-10 19:29:34.875 223 12561.90 158.47 54484.43 88888.00 2016-08-10 19:29:35.000 223 12561.83 158.47 54484.43 88888.00 2016-08-10 19:29:35.125 223 12561.73 158.50 54484.43 88888.00 2016-08-10 19:29:35.250 223 12561.73 158.50 54484.43 88888.00 2016-08-10 19:29:35.375 223 12561.88 158.50 54484.43 88888.00 2016-08-10 19:29:35.500 223 12561.92 158.47 54484.43 88888.00 2016-08-10 19:29:35.625 223 12561.92 158.50 54484.45 88888.00 2016-08-10 19:29:35.750 223 12561.92 158.50 54484.45 88888.00 2016-08-10 19:29:35.875 223 12561.95 158.53 54484.43 88888.00 2016-08-10 19:29:36.000 223 12561.95 158.50 54484.40 88888.00 2016-08-10 19:29:36.125 223 12561.98 158.53 54484.43 88888.00 2016-08-10 19:29:36.250 223 12561.95 158.50 54484.45 88888.00 2016-08-10 19:29:36.375 223 12561.90 158.50 54484.40 88888.00 2016-08-10 19:29:36.500 223 12561.90 158.47 54484.43 88888.00 2016-08-10 19:29:36.625 223 12561.90 158.50 54484.43 88888.00 2016-08-10 19:29:36.750 223 12561.90 158.53 54484.43 88888.00 2016-08-10 19:29:36.875 223 12561.92 158.53 54484.43 88888.00 2016-08-10 19:29:37.000 223 12561.90 158.50 54484.43 88888.00 2016-08-10 19:29:37.125 223 12561.90 158.55 54484.43 88888.00 2016-08-10 19:29:37.250 223 12561.92 158.55 54484.43 88888.00 2016-08-10 19:29:37.375 223 12561.90 158.57 54484.45 88888.00 2016-08-10 19:29:37.500 223 12561.88 158.55 54484.45 88888.00 2016-08-10 19:29:37.625 223 12561.95 158.57 54484.43 88888.00 2016-08-10 19:29:37.750 223 12561.95 158.57 54484.45 88888.00 2016-08-10 19:29:37.875 223 12561.95 158.60 54484.47 88888.00 2016-08-10 19:29:38.000 223 12561.90 158.60 54484.43 88888.00 2016-08-10 19:29:38.125 223 12561.90 158.53 54484.40 88888.00 2016-08-10 19:29:38.250 223 12561.90 158.53 54484.40 88888.00 2016-08-10 19:29:38.375 223 12561.92 158.55 54484.40 88888.00 2016-08-10 19:29:38.500 223 12561.95 158.55 54484.40 88888.00 2016-08-10 19:29:38.625 223 12561.92 158.55 54484.38 88888.00 2016-08-10 19:29:38.750 223 12561.92 158.60 54484.43 88888.00 2016-08-10 19:29:38.875 223 12561.90 158.57 54484.43 88888.00 2016-08-10 19:29:39.000 223 12561.90 158.60 54484.38 88888.00 2016-08-10 19:29:39.125 223 12561.85 158.57 54484.40 88888.00 2016-08-10 19:29:39.250 223 12561.83 158.55 54484.43 88888.00 2016-08-10 19:29:39.375 223 12561.90 158.57 54484.43 88888.00 2016-08-10 19:29:39.500 223 12561.98 158.60 54484.40 88888.00 2016-08-10 19:29:39.625 223 12562.02 158.57 54484.40 88888.00 2016-08-10 19:29:39.750 223 12562.00 158.55 54484.40 88888.00 2016-08-10 19:29:39.875 223 12561.95 158.55 54484.43 88888.00 2016-08-10 19:29:40.000 223 12561.90 158.57 54484.38 88888.00 2016-08-10 19:29:40.125 223 12561.92 158.57 54484.38 88888.00 2016-08-10 19:29:40.250 223 12561.85 158.60 54484.43 88888.00 2016-08-10 19:29:40.375 223 12561.88 158.60 54484.40 88888.00 2016-08-10 19:29:40.500 223 12561.90 158.57 54484.40 88888.00 2016-08-10 19:29:40.625 223 12561.98 158.57 54484.38 88888.00 2016-08-10 19:29:40.750 223 12562.00 158.60 54484.38 88888.00 2016-08-10 19:29:40.875 223 12561.95 158.60 54484.38 88888.00 2016-08-10 19:29:41.000 223 12561.92 158.60 54484.38 88888.00 2016-08-10 19:29:41.125 223 12561.90 158.60 54484.35 88888.00 2016-08-10 19:29:41.250 223 12561.92 158.57 54484.38 88888.00 2016-08-10 19:29:41.375 223 12561.98 158.60 54484.40 88888.00 2016-08-10 19:29:41.500 223 12561.98 158.62 54484.40 88888.00 2016-08-10 19:29:41.625 223 12562.00 158.62 54484.38 88888.00 2016-08-10 19:29:41.750 223 12562.00 158.62 54484.40 88888.00 2016-08-10 19:29:41.875 223 12561.98 158.65 54484.38 88888.00 2016-08-10 19:29:42.000 223 12562.05 158.62 54484.38 88888.00 2016-08-10 19:29:42.125 223 12562.08 158.62 54484.38 88888.00 2016-08-10 19:29:42.250 223 12562.00 158.62 54484.38 88888.00 2016-08-10 19:29:42.375 223 12562.02 158.68 54484.40 88888.00 2016-08-10 19:29:42.500 223 12562.05 158.68 54484.43 88888.00 2016-08-10 19:29:42.625 223 12562.02 158.65 54484.40 88888.00 2016-08-10 19:29:42.750 223 12562.05 158.65 54484.38 88888.00 2016-08-10 19:29:42.875 223 12562.05 158.62 54484.38 88888.00 2016-08-10 19:29:43.000 223 12562.08 158.60 54484.35 88888.00 2016-08-10 19:29:43.125 223 12561.98 158.62 54484.38 88888.00 2016-08-10 19:29:43.250 223 12561.95 158.60 54484.38 88888.00 2016-08-10 19:29:43.375 223 12561.92 158.62 54484.38 88888.00 2016-08-10 19:29:43.500 223 12561.98 158.62 54484.38 88888.00 2016-08-10 19:29:43.625 223 12562.08 158.60 54484.35 88888.00 2016-08-10 19:29:43.750 223 12562.12 158.57 54484.35 88888.00 2016-08-10 19:29:43.875 223 12562.20 158.60 54484.32 88888.00 2016-08-10 19:29:44.000 223 12562.15 158.62 54484.30 88888.00 2016-08-10 19:29:44.125 223 12562.12 158.62 54484.35 88888.00 2016-08-10 19:29:44.250 223 12562.15 158.62 54484.35 88888.00 2016-08-10 19:29:44.375 223 12562.15 158.60 54484.38 88888.00 2016-08-10 19:29:44.500 223 12562.17 158.62 54484.35 88888.00 2016-08-10 19:29:44.625 223 12562.17 158.68 54484.35 88888.00 2016-08-10 19:29:44.750 223 12562.12 158.65 54484.32 88888.00 2016-08-10 19:29:44.875 223 12562.10 158.65 54484.32 88888.00 2016-08-10 19:29:45.000 223 12562.10 158.65 54484.30 88888.00 2016-08-10 19:29:45.125 223 12562.08 158.65 54484.32 88888.00 2016-08-10 19:29:45.250 223 12562.10 158.60 54484.30 88888.00 2016-08-10 19:29:45.375 223 12562.17 158.60 54484.30 88888.00 2016-08-10 19:29:45.500 223 12562.20 158.62 54484.30 88888.00 2016-08-10 19:29:45.625 223 12562.20 158.62 54484.32 88888.00 2016-08-10 19:29:45.750 223 12562.20 158.65 54484.32 88888.00 2016-08-10 19:29:45.875 223 12562.17 158.62 54484.32 88888.00 2016-08-10 19:29:46.000 223 12562.20 158.60 54484.30 88888.00 2016-08-10 19:29:46.125 223 12562.27 158.57 54484.32 88888.00 2016-08-10 19:29:46.250 223 12562.23 158.60 54484.30 88888.00 2016-08-10 19:29:46.375 223 12562.23 158.60 54484.28 88888.00 2016-08-10 19:29:46.500 223 12562.17 158.62 54484.30 88888.00 2016-08-10 19:29:46.625 223 12562.17 158.62 54484.28 88888.00 2016-08-10 19:29:46.750 223 12562.20 158.62 54484.30 88888.00 2016-08-10 19:29:46.875 223 12562.25 158.72 54484.35 88888.00 2016-08-10 19:29:47.000 223 12562.25 158.70 54484.32 88888.00 2016-08-10 19:29:47.125 223 12562.15 158.68 54484.30 88888.00 2016-08-10 19:29:47.250 223 12562.10 158.65 54484.30 88888.00 2016-08-10 19:29:47.375 223 12562.15 158.68 54484.30 88888.00 2016-08-10 19:29:47.500 223 12562.17 158.70 54484.30 88888.00 2016-08-10 19:29:47.625 223 12562.23 158.68 54484.30 88888.00 2016-08-10 19:29:47.750 223 12562.17 158.68 54484.30 88888.00 2016-08-10 19:29:47.875 223 12562.15 158.68 54484.30 88888.00 2016-08-10 19:29:48.000 223 12562.15 158.68 54484.30 88888.00 2016-08-10 19:29:48.125 223 12562.17 158.68 54484.32 88888.00 2016-08-10 19:29:48.250 223 12562.17 158.62 54484.32 88888.00 2016-08-10 19:29:48.375 223 12562.27 158.62 54484.30 88888.00 2016-08-10 19:29:48.500 223 12562.33 158.62 54484.30 88888.00 2016-08-10 19:29:48.625 223 12562.33 158.65 54484.30 88888.00 2016-08-10 19:29:48.750 223 12562.33 158.65 54484.25 88888.00 2016-08-10 19:29:48.875 223 12562.25 158.65 54484.28 88888.00 2016-08-10 19:29:49.000 223 12562.20 158.68 54484.28 88888.00 2016-08-10 19:29:49.125 223 12562.23 158.70 54484.30 88888.00 2016-08-10 19:29:49.250 223 12562.27 158.70 54484.28 88888.00 2016-08-10 19:29:49.375 223 12562.30 158.70 54484.28 88888.00 2016-08-10 19:29:49.500 223 12562.30 158.68 54484.28 88888.00 2016-08-10 19:29:49.625 223 12562.27 158.65 54484.25 88888.00 2016-08-10 19:29:49.750 223 12562.23 158.65 54484.28 88888.00 2016-08-10 19:29:49.875 223 12562.25 158.65 54484.28 88888.00 2016-08-10 19:29:50.000 223 12562.25 158.62 54484.28 88888.00 2016-08-10 19:29:50.125 223 12562.35 158.65 54484.30 88888.00 2016-08-10 19:29:50.250 223 12562.33 158.62 54484.25 88888.00 2016-08-10 19:29:50.375 223 12562.40 158.60 54484.22 88888.00 2016-08-10 19:29:50.500 223 12562.33 158.65 54484.28 88888.00 2016-08-10 19:29:50.625 223 12562.27 158.68 54484.28 88888.00 2016-08-10 19:29:50.750 223 12562.30 158.68 54484.25 88888.00 2016-08-10 19:29:50.875 223 12562.33 158.65 54484.25 88888.00 2016-08-10 19:29:51.000 223 12562.40 158.65 54484.25 88888.00 2016-08-10 19:29:51.125 223 12562.35 158.68 54484.25 88888.00 2016-08-10 19:29:51.250 223 12562.35 158.65 54484.30 88888.00 2016-08-10 19:29:51.375 223 12562.42 158.68 54484.28 88888.00 2016-08-10 19:29:51.500 223 12562.42 158.68 54484.25 88888.00 2016-08-10 19:29:51.625 223 12562.40 158.68 54484.25 88888.00 2016-08-10 19:29:51.750 223 12562.40 158.65 54484.28 88888.00 2016-08-10 19:29:51.875 223 12562.45 158.65 54484.28 88888.00 2016-08-10 19:29:52.000 223 12562.48 158.65 54484.22 88888.00 2016-08-10 19:29:52.125 223 12562.40 158.68 54484.22 88888.00 2016-08-10 19:29:52.250 223 12562.40 158.65 54484.25 88888.00 2016-08-10 19:29:52.375 223 12562.42 158.68 54484.22 88888.00 2016-08-10 19:29:52.500 223 12562.45 158.68 54484.22 88888.00 2016-08-10 19:29:52.625 223 12562.38 158.65 54484.22 88888.00 2016-08-10 19:29:52.750 223 12562.40 158.68 54484.28 88888.00 2016-08-10 19:29:52.875 223 12562.42 158.65 54484.25 88888.00 2016-08-10 19:29:53.000 223 12562.45 158.65 54484.25 88888.00 2016-08-10 19:29:53.125 223 12562.42 158.68 54484.25 88888.00 2016-08-10 19:29:53.250 223 12562.38 158.65 54484.22 88888.00 2016-08-10 19:29:53.375 223 12562.40 158.65 54484.25 88888.00 2016-08-10 19:29:53.500 223 12562.40 158.65 54484.20 88888.00 2016-08-10 19:29:53.625 223 12562.42 158.65 54484.25 88888.00 2016-08-10 19:29:53.750 223 12562.42 158.68 54484.22 88888.00 2016-08-10 19:29:53.875 223 12562.42 158.68 54484.25 88888.00 2016-08-10 19:29:54.000 223 12562.38 158.65 54484.20 88888.00 2016-08-10 19:29:54.125 223 12562.40 158.68 54484.25 88888.00 2016-08-10 19:29:54.250 223 12562.40 158.70 54484.28 88888.00 2016-08-10 19:29:54.375 223 12562.48 158.72 54484.28 88888.00 2016-08-10 19:29:54.500 223 12562.45 158.68 54484.25 88888.00 2016-08-10 19:29:54.625 223 12562.48 158.62 54484.25 88888.00 2016-08-10 19:29:54.750 223 12562.45 158.65 54484.25 88888.00 2016-08-10 19:29:54.875 223 12562.45 158.70 54484.28 88888.00 2016-08-10 19:29:55.000 223 12562.45 158.75 54484.25 88888.00 2016-08-10 19:29:55.125 223 12562.40 158.72 54484.25 88888.00 2016-08-10 19:29:55.250 223 12562.40 158.70 54484.28 88888.00 2016-08-10 19:29:55.375 223 12562.38 158.70 54484.25 88888.00 2016-08-10 19:29:55.500 223 12562.35 158.68 54484.25 88888.00 2016-08-10 19:29:55.625 223 12562.35 158.68 54484.22 88888.00 2016-08-10 19:29:55.750 223 12562.38 158.68 54484.25 88888.00 2016-08-10 19:29:55.875 223 12562.38 158.65 54484.22 88888.00 2016-08-10 19:29:56.000 223 12562.42 158.65 54484.22 88888.00 2016-08-10 19:29:56.125 223 12562.42 158.65 54484.25 88888.00 2016-08-10 19:29:56.250 223 12562.40 158.65 54484.22 88888.00 2016-08-10 19:29:56.375 223 12562.45 158.62 54484.22 88888.00 2016-08-10 19:29:56.500 223 12562.42 158.62 54484.22 88888.00 2016-08-10 19:29:56.625 223 12562.42 158.62 54484.22 88888.00 2016-08-10 19:29:56.750 223 12562.45 158.65 54484.22 88888.00 2016-08-10 19:29:56.875 223 12562.45 158.62 54484.22 88888.00 2016-08-10 19:29:57.000 223 12562.42 158.62 54484.20 88888.00 2016-08-10 19:29:57.125 223 12562.42 158.62 54484.22 88888.00 2016-08-10 19:29:57.250 223 12562.40 158.62 54484.20 88888.00 2016-08-10 19:29:57.375 223 12562.45 158.65 54484.20 88888.00 2016-08-10 19:29:57.500 223 12562.55 158.62 54484.25 88888.00 2016-08-10 19:29:57.625 223 12562.58 158.62 54484.22 88888.00 2016-08-10 19:29:57.750 223 12562.52 158.65 54484.22 88888.00 2016-08-10 19:29:57.875 223 12562.48 158.65 54484.28 88888.00 2016-08-10 19:29:58.000 223 12562.48 158.62 54484.25 88888.00 2016-08-10 19:29:58.125 223 12562.50 158.62 54484.20 88888.00 2016-08-10 19:29:58.250 223 12562.50 158.62 54484.22 88888.00 2016-08-10 19:29:58.375 223 12562.52 158.62 54484.20 88888.00 2016-08-10 19:29:58.500 223 12562.50 158.62 54484.20 88888.00 2016-08-10 19:29:58.625 223 12562.55 158.62 54484.22 88888.00 2016-08-10 19:29:58.750 223 12562.60 158.62 54484.28 88888.00 2016-08-10 19:29:58.875 223 12562.52 158.62 54484.30 88888.00 2016-08-10 19:29:59.000 223 12562.48 158.62 54484.28 88888.00 2016-08-10 19:29:59.125 223 12562.50 158.60 54484.22 88888.00 2016-08-10 19:29:59.250 223 12562.55 158.57 54484.20 88888.00 2016-08-10 19:29:59.375 223 12562.67 158.62 54484.22 88888.00 2016-08-10 19:29:59.500 223 12562.70 158.65 54484.20 88888.00 2016-08-10 19:29:59.625 223 12562.70 158.62 54484.25 88888.00 2016-08-10 19:29:59.750 223 12562.67 158.62 54484.25 88888.00 2016-08-10 19:29:59.875 223 12562.67 158.62 54484.22 88888.00 2016-08-10 19:30:00.000 223 12562.67 158.60 54484.20 88888.00 2016-08-10 19:30:00.125 223 12562.62 158.62 54484.25 88888.00 2016-08-10 19:30:00.250 223 12562.60 158.62 54484.28 88888.00 2016-08-10 19:30:00.375 223 12562.58 158.60 54484.25 88888.00 2016-08-10 19:30:00.500 223 12562.60 158.62 54484.25 88888.00 2016-08-10 19:30:00.625 223 12562.58 158.60 54484.22 88888.00 2016-08-10 19:30:00.750 223 12562.58 158.57 54484.25 88888.00 2016-08-10 19:30:00.875 223 12562.62 158.60 54484.22 88888.00 2016-08-10 19:30:01.000 223 12562.62 158.60 54484.22 88888.00 2016-08-10 19:30:01.125 223 12562.65 158.60 54484.22 88888.00 2016-08-10 19:30:01.250 223 12562.62 158.57 54484.20 88888.00 2016-08-10 19:30:01.375 223 12562.62 158.55 54484.20 88888.00 2016-08-10 19:30:01.500 223 12562.65 158.57 54484.20 88888.00 2016-08-10 19:30:01.625 223 12562.70 158.57 54484.20 88888.00 2016-08-10 19:30:01.750 223 12562.75 158.55 54484.18 88888.00 2016-08-10 19:30:01.875 223 12562.73 158.57 54484.15 88888.00 2016-08-10 19:30:02.000 223 12562.65 158.57 54484.15 88888.00 2016-08-10 19:30:02.125 223 12562.60 158.62 54484.18 88888.00 2016-08-10 19:30:02.250 223 12562.52 158.57 54484.22 88888.00 2016-08-10 19:30:02.375 223 12562.60 158.57 54484.20 88888.00 2016-08-10 19:30:02.500 223 12562.55 158.53 54484.12 88888.00 2016-08-10 19:30:02.625 223 12562.62 158.53 54484.18 88888.00 2016-08-10 19:30:02.750 223 12562.65 158.55 54484.20 88888.00 2016-08-10 19:30:02.875 223 12562.67 158.57 54484.18 88888.00 2016-08-10 19:30:03.000 223 12562.65 158.57 54484.18 88888.00 2016-08-10 19:30:03.125 223 12562.67 158.62 54484.22 88888.00 2016-08-10 19:30:03.250 223 12562.73 158.57 54484.22 88888.00 2016-08-10 19:30:03.375 223 12562.75 158.55 54484.20 88888.00 2016-08-10 19:30:03.500 223 12562.77 158.53 54484.20 88888.00 2016-08-10 19:30:03.625 223 12562.80 158.53 54484.18 88888.00 2016-08-10 19:30:03.750 223 12562.80 158.53 54484.22 88888.00 2016-08-10 19:30:03.875 223 12562.77 158.55 54484.20 88888.00 2016-08-10 19:30:04.000 223 12562.83 158.55 54484.18 88888.00 2016-08-10 19:30:04.125 223 12562.85 158.53 54484.25 88888.00 2016-08-10 19:30:04.250 223 12562.85 158.50 54484.20 88888.00 2016-08-10 19:30:04.375 223 12562.90 158.50 54484.18 88888.00 2016-08-10 19:30:04.500 223 12562.88 158.50 54484.18 88888.00 2016-08-10 19:30:04.625 223 12562.85 158.50 54484.18 88888.00 2016-08-10 19:30:04.750 223 12562.88 158.50 54484.18 88888.00 2016-08-10 19:30:04.875 223 12562.95 158.50 54484.20 88888.00 2016-08-10 19:30:05.000 223 12563.00 158.55 54484.15 88888.00 2016-08-10 19:30:05.125 223 12562.95 158.53 54484.18 88888.00 2016-08-10 19:30:05.250 223 12562.92 158.50 54484.20 88888.00 2016-08-10 19:30:05.375 223 12563.05 158.53 54484.20 88888.00 2016-08-10 19:30:05.500 223 12563.00 158.55 54484.20 88888.00 2016-08-10 19:30:05.625 223 12562.90 158.53 54484.18 88888.00 2016-08-10 19:30:05.750 223 12562.90 158.50 54484.18 88888.00 2016-08-10 19:30:05.875 223 12562.92 158.50 54484.18 88888.00 2016-08-10 19:30:06.000 223 12562.92 158.50 54484.18 88888.00 2016-08-10 19:30:06.125 223 12562.95 158.50 54484.18 88888.00 2016-08-10 19:30:06.250 223 12562.88 158.50 54484.18 88888.00 2016-08-10 19:30:06.375 223 12562.90 158.50 54484.22 88888.00 2016-08-10 19:30:06.500 223 12562.95 158.53 54484.22 88888.00 2016-08-10 19:30:06.625 223 12563.02 158.53 54484.20 88888.00 2016-08-10 19:30:06.750 223 12563.08 158.53 54484.18 88888.00 2016-08-10 19:30:06.875 223 12563.02 158.55 54484.18 88888.00 2016-08-10 19:30:07.000 223 12563.00 158.50 54484.18 88888.00 2016-08-10 19:30:07.125 223 12562.98 158.50 54484.22 88888.00 2016-08-10 19:30:07.250 223 12562.90 158.50 54484.20 88888.00 2016-08-10 19:30:07.375 223 12563.00 158.50 54484.18 88888.00 2016-08-10 19:30:07.500 223 12562.98 158.50 54484.20 88888.00 2016-08-10 19:30:07.625 223 12562.98 158.50 54484.18 88888.00 2016-08-10 19:30:07.750 223 12562.98 158.50 54484.20 88888.00 2016-08-10 19:30:07.875 223 12562.95 158.53 54484.22 88888.00 2016-08-10 19:30:08.000 223 12563.00 158.50 54484.15 88888.00 2016-08-10 19:30:08.125 223 12563.02 158.53 54484.22 88888.00 2016-08-10 19:30:08.250 223 12562.95 158.53 54484.22 88888.00 2016-08-10 19:30:08.375 223 12562.88 158.53 54484.22 88888.00 2016-08-10 19:30:08.500 223 12562.85 158.55 54484.25 88888.00 2016-08-10 19:30:08.625 223 12562.88 158.55 54484.20 88888.00 2016-08-10 19:30:08.750 223 12562.95 158.53 54484.20 88888.00 2016-08-10 19:30:08.875 223 12563.00 158.50 54484.20 88888.00 2016-08-10 19:30:09.000 223 12562.92 158.53 54484.20 88888.00 2016-08-10 19:30:09.125 223 12562.95 158.55 54484.20 88888.00 2016-08-10 19:30:09.250 223 12562.92 158.55 54484.22 88888.00 2016-08-10 19:30:09.375 223 12562.95 158.57 54484.20 88888.00 2016-08-10 19:30:09.500 223 12562.90 158.55 54484.20 88888.00 2016-08-10 19:30:09.625 223 12562.88 158.53 54484.22 88888.00 2016-08-10 19:30:09.750 223 12562.85 158.53 54484.22 88888.00 2016-08-10 19:30:09.875 223 12562.90 158.55 54484.20 88888.00 2016-08-10 19:30:10.000 223 12562.92 158.53 54484.15 88888.00 2016-08-10 19:30:10.125 223 12562.95 158.53 54484.18 88888.00 2016-08-10 19:30:10.250 223 12562.95 158.53 54484.18 88888.00 2016-08-10 19:30:10.375 223 12563.02 158.53 54484.18 88888.00 2016-08-10 19:30:10.500 223 12563.00 158.55 54484.20 88888.00 2016-08-10 19:30:10.625 223 12563.02 158.55 54484.22 88888.00 2016-08-10 19:30:10.750 223 12563.02 158.55 54484.22 88888.00 2016-08-10 19:30:10.875 223 12563.02 158.57 54484.20 88888.00 2016-08-10 19:30:11.000 223 12562.98 158.57 54484.15 88888.00 2016-08-10 19:30:11.125 223 12562.90 158.57 54484.20 88888.00 2016-08-10 19:30:11.250 223 12562.90 158.53 54484.25 88888.00 2016-08-10 19:30:11.375 223 12562.98 158.57 54484.22 88888.00 2016-08-10 19:30:11.500 223 12563.00 158.55 54484.20 88888.00 2016-08-10 19:30:11.625 223 12562.98 158.57 54484.22 88888.00 2016-08-10 19:30:11.750 223 12562.98 158.55 54484.22 88888.00 2016-08-10 19:30:11.875 223 12562.95 158.55 54484.20 88888.00 2016-08-10 19:30:12.000 223 12563.02 158.57 54484.20 88888.00 2016-08-10 19:30:12.125 223 12563.08 158.60 54484.20 88888.00 2016-08-10 19:30:12.250 223 12563.00 158.55 54484.25 88888.00 2016-08-10 19:30:12.375 223 12563.02 158.57 54484.25 88888.00 2016-08-10 19:30:12.500 223 12563.02 158.62 54484.28 88888.00 2016-08-10 19:30:12.625 223 12563.02 158.57 54484.28 88888.00 2016-08-10 19:30:12.750 223 12563.05 158.57 54484.28 88888.00 2016-08-10 19:30:12.875 223 12563.02 158.60 54484.25 88888.00 2016-08-10 19:30:13.000 223 12563.02 158.60 54484.25 88888.00 2016-08-10 19:30:13.125 223 12562.98 158.60 54484.25 88888.00 2016-08-10 19:30:13.250 223 12562.98 158.57 54484.25 88888.00 2016-08-10 19:30:13.375 223 12562.98 158.60 54484.22 88888.00 2016-08-10 19:30:13.500 223 12562.90 158.60 54484.25 88888.00 2016-08-10 19:30:13.625 223 12562.90 158.60 54484.28 88888.00 2016-08-10 19:30:13.750 223 12563.00 158.60 54484.28 88888.00 2016-08-10 19:30:13.875 223 12562.98 158.60 54484.25 88888.00 2016-08-10 19:30:14.000 223 12562.88 158.57 54484.28 88888.00 2016-08-10 19:30:14.125 223 12562.95 158.57 54484.28 88888.00 2016-08-10 19:30:14.250 223 12562.95 158.57 54484.25 88888.00 2016-08-10 19:30:14.375 223 12562.98 158.60 54484.25 88888.00 2016-08-10 19:30:14.500 223 12562.92 158.62 54484.25 88888.00 2016-08-10 19:30:14.625 223 12562.92 158.68 54484.25 88888.00 2016-08-10 19:30:14.750 223 12562.95 158.68 54484.28 88888.00 2016-08-10 19:30:14.875 223 12562.95 158.65 54484.25 88888.00 2016-08-10 19:30:15.000 223 12562.98 158.65 54484.22 88888.00 2016-08-10 19:30:15.125 223 12562.98 158.68 54484.28 88888.00 2016-08-10 19:30:15.250 223 12562.95 158.65 54484.30 88888.00 2016-08-10 19:30:15.375 223 12562.98 158.68 54484.30 88888.00 2016-08-10 19:30:15.500 223 12563.00 158.65 54484.28 88888.00 2016-08-10 19:30:15.625 223 12562.98 158.70 54484.28 88888.00 2016-08-10 19:30:15.750 223 12562.95 158.68 54484.28 88888.00 2016-08-10 19:30:15.875 223 12563.00 158.65 54484.28 88888.00 2016-08-10 19:30:16.000 223 12563.02 158.68 54484.25 88888.00 2016-08-10 19:30:16.125 223 12563.10 158.65 54484.28 88888.00 2016-08-10 19:30:16.250 223 12563.12 158.65 54484.25 88888.00 2016-08-10 19:30:16.375 223 12563.15 158.68 54484.25 88888.00 2016-08-10 19:30:16.500 223 12563.08 158.68 54484.25 88888.00 2016-08-10 19:30:16.625 223 12563.05 158.68 54484.25 88888.00 2016-08-10 19:30:16.750 223 12563.15 158.68 54484.25 88888.00 2016-08-10 19:30:16.875 223 12563.17 158.68 54484.22 88888.00 2016-08-10 19:30:17.000 223 12563.12 158.70 54484.25 88888.00 2016-08-10 19:30:17.125 223 12563.02 158.68 54484.28 88888.00 2016-08-10 19:30:17.250 223 12562.92 158.70 54484.30 88888.00 2016-08-10 19:30:17.375 223 12562.95 158.68 54484.30 88888.00 2016-08-10 19:30:17.500 223 12563.05 158.70 54484.30 88888.00 2016-08-10 19:30:17.625 223 12563.10 158.70 54484.28 88888.00 2016-08-10 19:30:17.750 223 12563.08 158.68 54484.25 88888.00 2016-08-10 19:30:17.875 223 12562.95 158.68 54484.28 88888.00 2016-08-10 19:30:18.000 223 12563.00 158.68 54484.25 88888.00 2016-08-10 19:30:18.125 223 12563.00 158.68 54484.28 88888.00 2016-08-10 19:30:18.250 223 12562.95 158.68 54484.25 88888.00 2016-08-10 19:30:18.375 223 12562.92 158.68 54484.25 88888.00 2016-08-10 19:30:18.500 223 12562.90 158.68 54484.28 88888.00 2016-08-10 19:30:18.625 223 12562.95 158.72 54484.32 88888.00 2016-08-10 19:30:18.750 223 12563.02 158.70 54484.30 88888.00 2016-08-10 19:30:18.875 223 12563.05 158.70 54484.28 88888.00 2016-08-10 19:30:19.000 223 12563.00 158.68 54484.30 88888.00 2016-08-10 19:30:19.125 223 12562.83 158.68 54484.30 88888.00 2016-08-10 19:30:19.250 223 12562.80 158.65 54484.28 88888.00 2016-08-10 19:30:19.375 223 12562.90 158.70 54484.28 88888.00 2016-08-10 19:30:19.500 223 12562.98 158.68 54484.28 88888.00 2016-08-10 19:30:19.625 223 12562.92 158.68 54484.28 88888.00 2016-08-10 19:30:19.750 223 12562.90 158.70 54484.30 88888.00 2016-08-10 19:30:19.875 223 12562.95 158.70 54484.30 88888.00 2016-08-10 19:30:20.000 223 12562.98 158.70 54484.32 88888.00 2016-08-10 19:30:20.125 223 12563.02 158.68 54484.30 88888.00 2016-08-10 19:30:20.250 223 12563.00 158.62 54484.32 88888.00 2016-08-10 19:30:20.375 223 12563.00 158.65 54484.32 88888.00 2016-08-10 19:30:20.500 223 12562.92 158.68 54484.35 88888.00 2016-08-10 19:30:20.625 223 12562.90 158.70 54484.32 88888.00 2016-08-10 19:30:20.750 223 12562.85 158.68 54484.32 88888.00 2016-08-10 19:30:20.875 223 12562.88 158.68 54484.35 88888.00 2016-08-10 19:30:21.000 223 12562.95 158.70 54484.35 88888.00 2016-08-10 19:30:21.125 223 12562.98 158.70 54484.35 88888.00 2016-08-10 19:30:21.250 223 12562.90 158.68 54484.38 88888.00 2016-08-10 19:30:21.375 223 12562.92 158.65 54484.35 88888.00 2016-08-10 19:30:21.500 223 12562.90 158.65 54484.32 88888.00 2016-08-10 19:30:21.625 223 12562.90 158.68 54484.35 88888.00 2016-08-10 19:30:21.750 223 12562.92 158.68 54484.40 88888.00 2016-08-10 19:30:21.875 223 12562.92 158.65 54484.35 88888.00 2016-08-10 19:30:22.000 223 12562.95 158.65 54484.32 88888.00 2016-08-10 19:30:22.125 223 12562.92 158.65 54484.35 88888.00 2016-08-10 19:30:22.250 223 12562.77 158.62 54484.38 88888.00 2016-08-10 19:30:22.375 223 12562.80 158.62 54484.35 88888.00 2016-08-10 19:30:22.500 223 12562.83 158.65 54484.32 88888.00 2016-08-10 19:30:22.625 223 12562.85 158.62 54484.40 88888.00 2016-08-10 19:30:22.750 223 12562.83 158.65 54484.40 88888.00 2016-08-10 19:30:22.875 223 12562.80 158.65 54484.38 88888.00 2016-08-10 19:30:23.000 223 12562.77 158.65 54484.40 88888.00 2016-08-10 19:30:23.125 223 12562.80 158.68 54484.40 88888.00 2016-08-10 19:30:23.250 223 12562.83 158.65 54484.38 88888.00 2016-08-10 19:30:23.375 223 12562.83 158.65 54484.35 88888.00 2016-08-10 19:30:23.500 223 12562.85 158.62 54484.35 88888.00 2016-08-10 19:30:23.625 223 12562.85 158.65 54484.38 88888.00 2016-08-10 19:30:23.750 223 12562.83 158.65 54484.38 88888.00 2016-08-10 19:30:23.875 223 12562.90 158.62 54484.40 88888.00 2016-08-10 19:30:24.000 223 12562.88 158.60 54484.38 88888.00 2016-08-10 19:30:24.125 223 12562.85 158.60 54484.40 88888.00 2016-08-10 19:30:24.250 223 12562.80 158.57 54484.43 88888.00 2016-08-10 19:30:24.375 223 12562.88 158.55 54484.43 88888.00 2016-08-10 19:30:24.500 223 12562.85 158.53 54484.43 88888.00 2016-08-10 19:30:24.625 223 12562.88 158.53 54484.40 88888.00 2016-08-10 19:30:24.750 223 12562.85 158.53 54484.40 88888.00 2016-08-10 19:30:24.875 223 12562.83 158.50 54484.38 88888.00 2016-08-10 19:30:25.000 223 12562.90 158.53 54484.40 88888.00 2016-08-10 19:30:25.125 223 12563.00 158.53 54484.40 88888.00 2016-08-10 19:30:25.250 223 12562.95 158.53 54484.40 88888.00 2016-08-10 19:30:25.375 223 12562.90 158.53 54484.43 88888.00 2016-08-10 19:30:25.500 223 12562.92 158.50 54484.43 88888.00 2016-08-10 19:30:25.625 223 12562.98 158.53 54484.40 88888.00 2016-08-10 19:30:25.750 223 12562.92 158.53 54484.40 88888.00 2016-08-10 19:30:25.875 223 12562.92 158.53 54484.40 88888.00 2016-08-10 19:30:26.000 223 12562.95 158.53 54484.40 88888.00 2016-08-10 19:30:26.125 223 12562.98 158.55 54484.43 88888.00 2016-08-10 19:30:26.250 223 12562.98 158.50 54484.43 88888.00 2016-08-10 19:30:26.375 223 12563.00 158.47 54484.40 88888.00 2016-08-10 19:30:26.500 223 12563.00 158.50 54484.43 88888.00 2016-08-10 19:30:26.625 223 12563.00 158.50 54484.43 88888.00 2016-08-10 19:30:26.750 223 12562.95 158.50 54484.45 88888.00 2016-08-10 19:30:26.875 223 12562.95 158.50 54484.45 88888.00 2016-08-10 19:30:27.000 223 12562.92 158.47 54484.45 88888.00 2016-08-10 19:30:27.125 223 12562.92 158.45 54484.43 88888.00 2016-08-10 19:30:27.250 223 12562.83 158.45 54484.43 88888.00 2016-08-10 19:30:27.375 223 12562.77 158.45 54484.47 88888.00 2016-08-10 19:30:27.500 223 12562.85 158.45 54484.47 88888.00 2016-08-10 19:30:27.625 223 12562.90 158.43 54484.47 88888.00 2016-08-10 19:30:27.750 223 12562.92 158.45 54484.45 88888.00 2016-08-10 19:30:27.875 223 12562.88 158.43 54484.47 88888.00 2016-08-10 19:30:28.000 223 12562.88 158.45 54484.47 88888.00 2016-08-10 19:30:28.125 223 12562.83 158.45 54484.50 88888.00 2016-08-10 19:30:28.250 223 12562.75 158.40 54484.47 88888.00 2016-08-10 19:30:28.375 223 12562.80 158.43 54484.47 88888.00 2016-08-10 19:30:28.500 223 12562.88 158.43 54484.47 88888.00 2016-08-10 19:30:28.625 223 12562.77 158.43 54484.47 88888.00 2016-08-10 19:30:28.750 223 12562.80 158.40 54484.47 88888.00 2016-08-10 19:30:28.875 223 12562.85 158.43 54484.47 88888.00 2016-08-10 19:30:29.000 223 12562.83 158.38 54484.47 88888.00 2016-08-10 19:30:29.125 223 12562.75 158.38 54484.50 88888.00 2016-08-10 19:30:29.250 223 12562.80 158.38 54484.53 88888.00 2016-08-10 19:30:29.375 223 12562.83 158.38 54484.50 88888.00 2016-08-10 19:30:29.500 223 12562.77 158.35 54484.53 88888.00 2016-08-10 19:30:29.625 223 12562.73 158.38 54484.50 88888.00 2016-08-10 19:30:29.750 223 12562.75 158.38 54484.47 88888.00 2016-08-10 19:30:29.875 223 12562.75 158.40 54484.47 88888.00 2016-08-10 19:30:30.000 223 12562.73 158.38 54484.47 88888.00 2016-08-10 19:30:30.125 223 12562.75 158.38 54484.50 88888.00 2016-08-10 19:30:30.250 223 12562.75 158.38 54484.55 88888.00 2016-08-10 19:30:30.375 223 12562.85 158.40 54484.53 88888.00 2016-08-10 19:30:30.500 223 12562.85 158.40 54484.53 88888.00 2016-08-10 19:30:30.625 223 12562.77 158.38 54484.53 88888.00 2016-08-10 19:30:30.750 223 12562.83 158.38 54484.53 88888.00 2016-08-10 19:30:30.875 223 12562.85 158.35 54484.55 88888.00 2016-08-10 19:30:31.000 223 12562.85 158.32 54484.55 88888.00 2016-08-10 19:30:31.125 223 12562.83 158.32 54484.55 88888.00 2016-08-10 19:30:31.250 223 12562.83 158.30 54484.55 88888.00 2016-08-10 19:30:31.375 223 12562.83 158.30 54484.53 88888.00 2016-08-10 19:30:31.500 223 12562.83 158.30 54484.55 88888.00 2016-08-10 19:30:31.625 223 12562.77 158.32 54484.55 88888.00 2016-08-10 19:30:31.750 223 12562.75 158.32 54484.57 88888.00 2016-08-10 19:30:31.875 223 12562.70 158.35 54484.60 88888.00 2016-08-10 19:30:32.000 223 12562.73 158.32 54484.60 88888.00 2016-08-10 19:30:32.125 223 12562.75 158.30 54484.57 88888.00 2016-08-10 19:30:32.250 223 12562.75 158.30 54484.55 88888.00 2016-08-10 19:30:32.375 223 12562.77 158.32 54484.57 88888.00 2016-08-10 19:30:32.500 223 12562.73 158.30 54484.55 88888.00 2016-08-10 19:30:32.625 223 12562.70 158.30 54484.57 88888.00 2016-08-10 19:30:32.750 223 12562.73 158.28 54484.55 88888.00 2016-08-10 19:30:32.875 223 12562.67 158.28 54484.55 88888.00 2016-08-10 19:30:33.000 223 12562.67 158.28 54484.55 88888.00 2016-08-10 19:30:33.125 223 12562.75 158.30 54484.57 88888.00 2016-08-10 19:30:33.250 223 12562.75 158.30 54484.57 88888.00 2016-08-10 19:30:33.375 223 12562.77 158.28 54484.57 88888.00 2016-08-10 19:30:33.500 223 12562.77 158.28 54484.57 88888.00 2016-08-10 19:30:33.625 223 12562.83 158.28 54484.57 88888.00 2016-08-10 19:30:33.750 223 12562.75 158.25 54484.57 88888.00 2016-08-10 19:30:33.875 223 12562.67 158.28 54484.60 88888.00 2016-08-10 19:30:34.000 223 12562.65 158.28 54484.60 88888.00 2016-08-10 19:30:34.125 223 12562.62 158.28 54484.60 88888.00 2016-08-10 19:30:34.250 223 12562.62 158.20 54484.60 88888.00 2016-08-10 19:30:34.375 223 12562.65 158.22 54484.57 88888.00 2016-08-10 19:30:34.500 223 12562.65 158.22 54484.60 88888.00 2016-08-10 19:30:34.625 223 12562.67 158.25 54484.62 88888.00 2016-08-10 19:30:34.750 223 12562.65 158.28 54484.62 88888.00 2016-08-10 19:30:34.875 223 12562.65 158.25 54484.68 88888.00 2016-08-10 19:30:35.000 223 12562.65 158.22 54484.65 88888.00 2016-08-10 19:30:35.125 223 12562.67 158.28 54484.65 88888.00 2016-08-10 19:30:35.250 223 12562.70 158.25 54484.62 88888.00 2016-08-10 19:30:35.375 223 12562.73 158.28 54484.65 88888.00 2016-08-10 19:30:35.500 223 12562.73 158.25 54484.65 88888.00 2016-08-10 19:30:35.625 223 12562.67 158.25 54484.62 88888.00 2016-08-10 19:30:35.750 223 12562.70 158.25 54484.60 88888.00 2016-08-10 19:30:35.875 223 12562.75 158.25 54484.62 88888.00 2016-08-10 19:30:36.000 223 12562.67 158.20 54484.62 88888.00 2016-08-10 19:30:36.125 223 12562.60 158.22 54484.62 88888.00 2016-08-10 19:30:36.250 223 12562.65 158.20 54484.62 88888.00 2016-08-10 19:30:36.375 223 12562.67 158.22 54484.62 88888.00 2016-08-10 19:30:36.500 223 12562.65 158.20 54484.65 88888.00 2016-08-10 19:30:36.625 223 12562.65 158.22 54484.65 88888.00 2016-08-10 19:30:36.750 223 12562.65 158.25 54484.68 88888.00 2016-08-10 19:30:36.875 223 12562.67 158.22 54484.68 88888.00 2016-08-10 19:30:37.000 223 12562.75 158.20 54484.65 88888.00 2016-08-10 19:30:37.125 223 12562.77 158.20 54484.65 88888.00 2016-08-10 19:30:37.250 223 12562.73 158.20 54484.65 88888.00 2016-08-10 19:30:37.375 223 12562.70 158.22 54484.68 88888.00 2016-08-10 19:30:37.500 223 12562.73 158.20 54484.68 88888.00 2016-08-10 19:30:37.625 223 12562.77 158.20 54484.65 88888.00 2016-08-10 19:30:37.750 223 12562.73 158.18 54484.65 88888.00 2016-08-10 19:30:37.875 223 12562.65 158.20 54484.70 88888.00 2016-08-10 19:30:38.000 223 12562.67 158.18 54484.70 88888.00 2016-08-10 19:30:38.125 223 12562.65 158.18 54484.72 88888.00 2016-08-10 19:30:38.250 223 12562.62 158.18 54484.72 88888.00 2016-08-10 19:30:38.375 223 12562.70 158.20 54484.70 88888.00 2016-08-10 19:30:38.500 223 12562.67 158.20 54484.68 88888.00 2016-08-10 19:30:38.625 223 12562.60 158.22 54484.72 88888.00 2016-08-10 19:30:38.750 223 12562.52 158.20 54484.72 88888.00 2016-08-10 19:30:38.875 223 12562.52 158.18 54484.68 88888.00 2016-08-10 19:30:39.000 223 12562.50 158.18 54484.62 88888.00 2016-08-10 19:30:39.125 223 12562.50 158.20 54484.68 88888.00 2016-08-10 19:30:39.250 223 12562.48 158.20 54484.70 88888.00 2016-08-10 19:30:39.375 223 12562.52 158.20 54484.70 88888.00 2016-08-10 19:30:39.500 223 12562.52 158.25 54484.70 88888.00 2016-08-10 19:30:39.625 223 12562.55 158.25 54484.70 88888.00 2016-08-10 19:30:39.750 223 12562.50 158.25 54484.70 88888.00 2016-08-10 19:30:39.875 223 12562.55 158.25 54484.75 88888.00 2016-08-10 19:30:40.000 223 12562.58 158.22 54484.72 88888.00 2016-08-10 19:30:40.125 223 12562.55 158.22 54484.72 88888.00 2016-08-10 19:30:40.250 223 12562.60 158.22 54484.72 88888.00 2016-08-10 19:30:40.375 223 12562.58 158.22 54484.72 88888.00 2016-08-10 19:30:40.500 223 12562.55 158.20 54484.72 88888.00 2016-08-10 19:30:40.625 223 12562.55 158.22 54484.75 88888.00 2016-08-10 19:30:40.750 223 12562.58 158.22 54484.72 88888.00 2016-08-10 19:30:40.875 223 12562.58 158.20 54484.75 88888.00 2016-08-10 19:30:41.000 223 12562.50 158.20 54484.72 88888.00 2016-08-10 19:30:41.125 223 12562.45 158.22 54484.72 88888.00 2016-08-10 19:30:41.250 223 12562.48 158.18 54484.72 88888.00 2016-08-10 19:30:41.375 223 12562.55 158.22 54484.70 88888.00 2016-08-10 19:30:41.500 223 12562.60 158.25 54484.72 88888.00 2016-08-10 19:30:41.625 223 12562.58 158.22 54484.72 88888.00 2016-08-10 19:30:41.750 223 12562.60 158.22 54484.72 88888.00 2016-08-10 19:30:41.875 223 12562.55 158.22 54484.72 88888.00 2016-08-10 19:30:42.000 223 12562.50 158.25 54484.72 88888.00 2016-08-10 19:30:42.125 223 12562.45 158.22 54484.75 88888.00 2016-08-10 19:30:42.250 223 12562.42 158.20 54484.72 88888.00 2016-08-10 19:30:42.375 223 12562.45 158.25 54484.72 88888.00 2016-08-10 19:30:42.500 223 12562.48 158.25 54484.75 88888.00 2016-08-10 19:30:42.625 223 12562.55 158.22 54484.75 88888.00 2016-08-10 19:30:42.750 223 12562.60 158.22 54484.75 88888.00 2016-08-10 19:30:42.875 223 12562.55 158.22 54484.75 88888.00 2016-08-10 19:30:43.000 223 12562.55 158.25 54484.75 88888.00 2016-08-10 19:30:43.125 223 12562.58 158.28 54484.78 88888.00 2016-08-10 19:30:43.250 223 12562.52 158.20 54484.75 88888.00 2016-08-10 19:30:43.375 223 12562.52 158.22 54484.72 88888.00 2016-08-10 19:30:43.500 223 12562.45 158.20 54484.72 88888.00 2016-08-10 19:30:43.625 223 12562.45 158.20 54484.72 88888.00 2016-08-10 19:30:43.750 223 12562.50 158.20 54484.72 88888.00 2016-08-10 19:30:43.875 223 12562.48 158.20 54484.75 88888.00 2016-08-10 19:30:44.000 223 12562.48 158.22 54484.75 88888.00 2016-08-10 19:30:44.125 223 12562.45 158.22 54484.78 88888.00 2016-08-10 19:30:44.250 223 12562.45 158.22 54484.78 88888.00 2016-08-10 19:30:44.375 223 12562.48 158.25 54484.75 88888.00 2016-08-10 19:30:44.500 223 12562.42 158.25 54484.78 88888.00 2016-08-10 19:30:44.625 223 12562.42 158.25 54484.75 88888.00 2016-08-10 19:30:44.750 223 12562.45 158.22 54484.72 88888.00 2016-08-10 19:30:44.875 223 12562.40 158.20 54484.72 88888.00 2016-08-10 19:30:45.000 223 12562.42 158.20 54484.75 88888.00 2016-08-10 19:30:45.125 223 12562.48 158.22 54484.78 88888.00 2016-08-10 19:30:45.250 223 12562.42 158.22 54484.78 88888.00 2016-08-10 19:30:45.375 223 12562.40 158.25 54484.78 88888.00 2016-08-10 19:30:45.500 223 12562.38 158.25 54484.78 88888.00 2016-08-10 19:30:45.625 223 12562.40 158.25 54484.80 88888.00 2016-08-10 19:30:45.750 223 12562.38 158.28 54484.80 88888.00 2016-08-10 19:30:45.875 223 12562.40 158.28 54484.82 88888.00 2016-08-10 19:30:46.000 223 12562.42 158.25 54484.80 88888.00 2016-08-10 19:30:46.125 223 12562.45 158.25 54484.80 88888.00 2016-08-10 19:30:46.250 223 12562.40 158.22 54484.80 88888.00 2016-08-10 19:30:46.375 223 12562.40 158.22 54484.80 88888.00 2016-08-10 19:30:46.500 223 12562.48 158.22 54484.82 88888.00 2016-08-10 19:30:46.625 223 12562.40 158.22 54484.82 88888.00 2016-08-10 19:30:46.750 223 12562.35 158.22 54484.82 88888.00 2016-08-10 19:30:46.875 223 12562.38 158.25 54484.82 88888.00 2016-08-10 19:30:47.000 223 12562.35 158.25 54484.80 88888.00 2016-08-10 19:30:47.125 223 12562.35 158.25 54484.80 88888.00 2016-08-10 19:30:47.250 223 12562.33 158.22 54484.80 88888.00 2016-08-10 19:30:47.375 223 12562.38 158.28 54484.80 88888.00 2016-08-10 19:30:47.500 223 12562.40 158.25 54484.82 88888.00 2016-08-10 19:30:47.625 223 12562.40 158.22 54484.82 88888.00 2016-08-10 19:30:47.750 223 12562.42 158.22 54484.85 88888.00 2016-08-10 19:30:47.875 223 12562.40 158.20 54484.88 88888.00 2016-08-10 19:30:48.000 223 12562.40 158.22 54484.82 88888.00 2016-08-10 19:30:48.125 223 12562.42 158.22 54484.82 88888.00 2016-08-10 19:30:48.250 223 12562.45 158.25 54484.82 88888.00 2016-08-10 19:30:48.375 223 12562.45 158.28 54484.82 88888.00 2016-08-10 19:30:48.500 223 12562.40 158.28 54484.85 88888.00 2016-08-10 19:30:48.625 223 12562.42 158.25 54484.85 88888.00 2016-08-10 19:30:48.750 223 12562.42 158.28 54484.88 88888.00 2016-08-10 19:30:48.875 223 12562.40 158.28 54484.88 88888.00 2016-08-10 19:30:49.000 223 12562.38 158.25 54484.88 88888.00 2016-08-10 19:30:49.125 223 12562.40 158.28 54484.88 88888.00 2016-08-10 19:30:49.250 223 12562.38 158.25 54484.85 88888.00 2016-08-10 19:30:49.375 223 12562.48 158.28 54484.85 88888.00 2016-08-10 19:30:49.500 223 12562.38 158.25 54484.88 88888.00 2016-08-10 19:30:49.625 223 12562.33 158.28 54484.90 88888.00 2016-08-10 19:30:49.750 223 12562.33 158.30 54484.90 88888.00 2016-08-10 19:30:49.875 223 12562.38 158.28 54484.88 88888.00 2016-08-10 19:30:50.000 223 12562.38 158.30 54484.85 88888.00 2016-08-10 19:30:50.125 223 12562.33 158.28 54484.88 88888.00 2016-08-10 19:30:50.250 223 12562.27 158.28 54484.88 88888.00 2016-08-10 19:30:50.375 223 12562.30 158.30 54484.85 88888.00 2016-08-10 19:30:50.500 223 12562.33 158.28 54484.88 88888.00 2016-08-10 19:30:50.625 223 12562.38 158.25 54484.93 88888.00 2016-08-10 19:30:50.750 223 12562.38 158.30 54484.90 88888.00 2016-08-10 19:30:50.875 223 12562.38 158.30 54484.88 88888.00 2016-08-10 19:30:51.000 223 12562.35 158.30 54484.88 88888.00 2016-08-10 19:30:51.125 223 12562.35 158.30 54484.88 88888.00 2016-08-10 19:30:51.250 223 12562.27 158.28 54484.90 88888.00 2016-08-10 19:30:51.375 223 12562.27 158.32 54484.90 88888.00 2016-08-10 19:30:51.500 223 12562.27 158.35 54484.90 88888.00 2016-08-10 19:30:51.625 223 12562.30 158.32 54484.85 88888.00 2016-08-10 19:30:51.750 223 12562.33 158.30 54484.85 88888.00 2016-08-10 19:30:51.875 223 12562.35 158.32 54484.85 88888.00 2016-08-10 19:30:52.000 223 12562.33 158.28 54484.85 88888.00 2016-08-10 19:30:52.125 223 12562.33 158.30 54484.85 88888.00 2016-08-10 19:30:52.250 223 12562.35 158.30 54484.90 88888.00 2016-08-10 19:30:52.375 223 12562.30 158.30 54484.88 88888.00 2016-08-10 19:30:52.500 223 12562.27 158.30 54484.90 88888.00 2016-08-10 19:30:52.625 223 12562.27 158.35 54484.90 88888.00 2016-08-10 19:30:52.750 223 12562.30 158.40 54484.88 88888.00 2016-08-10 19:30:52.875 223 12562.27 158.40 54484.85 88888.00 2016-08-10 19:30:53.000 223 12562.27 158.35 54484.88 88888.00 2016-08-10 19:30:53.125 223 12562.27 158.32 54484.90 88888.00 2016-08-10 19:30:53.250 223 12562.27 158.30 54484.88 88888.00 2016-08-10 19:30:53.375 223 12562.38 158.35 54484.85 88888.00 2016-08-10 19:30:53.500 223 12562.35 158.35 54484.90 88888.00 2016-08-10 19:30:53.625 223 12562.35 158.38 54484.90 88888.00 2016-08-10 19:30:53.750 223 12562.35 158.35 54484.90 88888.00 2016-08-10 19:30:53.875 223 12562.38 158.38 54484.93 88888.00 2016-08-10 19:30:54.000 223 12562.38 158.35 54484.93 88888.00 2016-08-10 19:30:54.125 223 12562.33 158.38 54484.93 88888.00 2016-08-10 19:30:54.250 223 12562.30 158.38 54484.93 88888.00 2016-08-10 19:30:54.375 223 12562.35 158.43 54484.95 88888.00 2016-08-10 19:30:54.500 223 12562.35 158.43 54484.93 88888.00 2016-08-10 19:30:54.625 223 12562.35 158.40 54484.95 88888.00 2016-08-10 19:30:54.750 223 12562.35 158.43 54484.90 88888.00 2016-08-10 19:30:54.875 223 12562.35 158.40 54484.90 88888.00 2016-08-10 19:30:55.000 223 12562.40 158.45 54484.90 88888.00 2016-08-10 19:30:55.125 223 12562.42 158.50 54484.95 88888.00 2016-08-10 19:30:55.250 223 12562.40 158.47 54484.97 88888.00 2016-08-10 19:30:55.375 223 12562.40 158.43 54484.95 88888.00 2016-08-10 19:30:55.500 223 12562.38 158.45 54484.95 88888.00 2016-08-10 19:30:55.625 223 12562.38 158.45 54484.95 88888.00 2016-08-10 19:30:55.750 223 12562.38 158.45 54484.95 88888.00 2016-08-10 19:30:55.875 223 12562.38 158.45 54484.93 88888.00 2016-08-10 19:30:56.000 223 12562.38 158.43 54484.93 88888.00 2016-08-10 19:30:56.125 223 12562.38 158.43 54484.90 88888.00 2016-08-10 19:30:56.250 223 12562.35 158.40 54484.90 88888.00 2016-08-10 19:30:56.375 223 12562.40 158.43 54484.90 88888.00 2016-08-10 19:30:56.500 223 12562.38 158.45 54484.93 88888.00 2016-08-10 19:30:56.625 223 12562.33 158.45 54484.93 88888.00 2016-08-10 19:30:56.750 223 12562.35 158.45 54484.90 88888.00 2016-08-10 19:30:56.875 223 12562.35 158.45 54484.90 88888.00 2016-08-10 19:30:57.000 223 12562.45 158.47 54484.88 88888.00 2016-08-10 19:30:57.125 223 12562.38 158.47 54484.90 88888.00 2016-08-10 19:30:57.250 223 12562.27 158.47 54484.90 88888.00 2016-08-10 19:30:57.375 223 12562.35 158.47 54484.93 88888.00 2016-08-10 19:30:57.500 223 12562.33 158.47 54484.95 88888.00 2016-08-10 19:30:57.625 223 12562.25 158.50 54484.93 88888.00 2016-08-10 19:30:57.750 223 12562.25 158.50 54484.90 88888.00 2016-08-10 19:30:57.875 223 12562.20 158.53 54484.93 88888.00 2016-08-10 19:30:58.000 223 12562.17 158.53 54484.93 88888.00 2016-08-10 19:30:58.125 223 12562.20 158.53 54484.93 88888.00 2016-08-10 19:30:58.250 223 12562.20 158.53 54484.93 88888.00 2016-08-10 19:30:58.375 223 12562.27 158.53 54484.93 88888.00 2016-08-10 19:30:58.500 223 12562.30 158.47 54484.93 88888.00 2016-08-10 19:30:58.625 223 12562.30 158.50 54484.93 88888.00 2016-08-10 19:30:58.750 223 12562.27 158.50 54484.93 88888.00 2016-08-10 19:30:58.875 223 12562.33 158.57 54484.93 88888.00 2016-08-10 19:30:59.000 223 12562.33 158.60 54484.93 88888.00 2016-08-10 19:30:59.125 223 12562.35 158.62 54484.95 88888.00 2016-08-10 19:30:59.250 223 12562.30 158.53 54484.97 88888.00 2016-08-10 19:30:59.375 223 12562.33 158.53 54484.97 88888.00 2016-08-10 19:30:59.500 223 12562.30 158.55 54484.95 88888.00 2016-08-10 19:30:59.625 223 12562.30 158.57 54484.95 88888.00 2016-08-10 19:30:59.750 223 12562.25 158.57 54484.93 88888.00 2016-08-10 19:30:59.875 223 12562.17 158.55 54484.95 88888.00 2016-08-10 19:31:00.000 223 12562.20 158.57 54484.93 88888.00 2016-08-10 19:31:00.125 223 12562.20 158.60 54484.95 88888.00 2016-08-10 19:31:00.250 223 12562.17 158.57 54484.95 88888.00 2016-08-10 19:31:00.375 223 12562.25 158.57 54484.93 88888.00 2016-08-10 19:31:00.500 223 12562.30 158.60 54484.90 88888.00 2016-08-10 19:31:00.625 223 12562.25 158.60 54484.90 88888.00 2016-08-10 19:31:00.750 223 12562.25 158.62 54484.90 88888.00 2016-08-10 19:31:00.875 223 12562.23 158.65 54484.90 88888.00 2016-08-10 19:31:01.000 223 12562.12 158.62 54484.93 88888.00 2016-08-10 19:31:01.125 223 12562.17 158.62 54484.93 88888.00 2016-08-10 19:31:01.250 223 12562.15 158.65 54484.93 88888.00 2016-08-10 19:31:01.375 223 12562.17 158.68 54484.95 88888.00 2016-08-10 19:31:01.500 223 12562.20 158.65 54484.95 88888.00 2016-08-10 19:31:01.625 223 12562.27 158.68 54484.93 88888.00 2016-08-10 19:31:01.750 223 12562.33 158.70 54484.93 88888.00 2016-08-10 19:31:01.875 223 12562.30 158.68 54484.95 88888.00 2016-08-10 19:31:02.000 223 12562.23 158.68 54484.95 88888.00 2016-08-10 19:31:02.125 223 12562.15 158.68 54484.95 88888.00 2016-08-10 19:31:02.250 223 12562.10 158.70 54484.97 88888.00 2016-08-10 19:31:02.375 223 12562.17 158.70 54484.95 88888.00 2016-08-10 19:31:02.500 223 12562.17 158.70 54484.97 88888.00 2016-08-10 19:31:02.625 223 12562.12 158.72 54484.97 88888.00 2016-08-10 19:31:02.750 223 12562.08 158.72 54484.97 88888.00 2016-08-10 19:31:02.875 223 12562.02 158.70 54484.97 88888.00 2016-08-10 19:31:03.000 223 12561.98 158.70 54484.97 88888.00 2016-08-10 19:31:03.125 223 12562.00 158.75 54484.95 88888.00 2016-08-10 19:31:03.250 223 12562.00 158.72 54484.95 88888.00 2016-08-10 19:31:03.375 223 12562.08 158.75 54484.93 88888.00 2016-08-10 19:31:03.500 223 12562.10 158.75 54484.95 88888.00 2016-08-10 19:31:03.625 223 12562.10 158.78 54484.93 88888.00 2016-08-10 19:31:03.750 223 12562.02 158.78 54484.93 88888.00 2016-08-10 19:31:03.875 223 12562.00 158.75 54484.95 88888.00 2016-08-10 19:31:04.000 223 12562.05 158.75 54484.95 88888.00 2016-08-10 19:31:04.125 223 12562.02 158.78 54484.97 88888.00 2016-08-10 19:31:04.250 223 12562.02 158.75 54485.00 88888.00 2016-08-10 19:31:04.375 223 12562.05 158.78 54484.97 88888.00 2016-08-10 19:31:04.500 223 12562.05 158.80 54485.00 88888.00 2016-08-10 19:31:04.625 223 12562.02 158.78 54484.97 88888.00 2016-08-10 19:31:04.750 223 12562.00 158.78 54484.95 88888.00 2016-08-10 19:31:04.875 223 12561.98 158.80 54484.97 88888.00 2016-08-10 19:31:05.000 223 12562.02 158.82 54485.00 88888.00 2016-08-10 19:31:05.125 223 12562.05 158.82 54485.03 88888.00 2016-08-10 19:31:05.250 223 12561.95 158.80 54485.00 88888.00 2016-08-10 19:31:05.375 223 12561.92 158.82 54485.00 88888.00 2016-08-10 19:31:05.500 223 12561.90 158.85 54485.03 88888.00 2016-08-10 19:31:05.625 223 12561.92 158.82 54485.03 88888.00 2016-08-10 19:31:05.750 223 12561.92 158.80 54485.03 88888.00 2016-08-10 19:31:05.875 223 12561.92 158.80 54485.00 88888.00 2016-08-10 19:31:06.000 223 12561.85 158.80 54485.00 88888.00 2016-08-10 19:31:06.125 223 12561.88 158.82 54485.07 88888.00 2016-08-10 19:31:06.250 223 12561.90 158.82 54485.07 88888.00 2016-08-10 19:31:06.375 223 12561.88 158.80 54485.05 88888.00 2016-08-10 19:31:06.500 223 12561.83 158.80 54485.00 88888.00 2016-08-10 19:31:06.625 223 12561.80 158.80 54485.00 88888.00 2016-08-10 19:31:06.750 223 12561.90 158.80 54485.00 88888.00 2016-08-10 19:31:06.875 223 12562.05 158.80 54484.97 88888.00 2016-08-10 19:31:07.000 223 12562.05 158.80 54485.00 88888.00 2016-08-10 19:31:07.125 223 12561.95 158.85 54485.03 88888.00 2016-08-10 19:31:07.250 223 12561.90 158.85 54485.05 88888.00 2016-08-10 19:31:07.375 223 12561.90 158.85 54485.03 88888.00 2016-08-10 19:31:07.500 223 12561.90 158.88 54485.03 88888.00 2016-08-10 19:31:07.625 223 12561.92 158.85 54485.07 88888.00 2016-08-10 19:31:07.750 223 12561.95 158.85 54485.05 88888.00 2016-08-10 19:31:07.875 223 12561.90 158.82 54485.03 88888.00 2016-08-10 19:31:08.000 223 12561.90 158.85 54485.00 88888.00 2016-08-10 19:31:08.125 223 12561.92 158.85 54485.03 88888.00 2016-08-10 19:31:08.250 223 12561.90 158.85 54485.05 88888.00 2016-08-10 19:31:08.375 223 12561.95 158.85 54485.05 88888.00 2016-08-10 19:31:08.500 223 12561.90 158.85 54485.03 88888.00 2016-08-10 19:31:08.625 223 12561.88 158.85 54485.05 88888.00 2016-08-10 19:31:08.750 223 12561.90 158.85 54485.07 88888.00 2016-08-10 19:31:08.875 223 12561.92 158.82 54485.07 88888.00 2016-08-10 19:31:09.000 223 12561.88 158.82 54485.05 88888.00 2016-08-10 19:31:09.125 223 12561.88 158.82 54485.03 88888.00 2016-08-10 19:31:09.250 223 12561.85 158.85 54485.03 88888.00 2016-08-10 19:31:09.375 223 12561.90 158.85 54485.05 88888.00 2016-08-10 19:31:09.500 223 12561.88 158.85 54485.05 88888.00 2016-08-10 19:31:09.625 223 12561.80 158.88 54485.07 88888.00 2016-08-10 19:31:09.750 223 12561.77 158.88 54485.10 88888.00 2016-08-10 19:31:09.875 223 12561.75 158.88 54485.07 88888.00 2016-08-10 19:31:10.000 223 12561.80 158.85 54485.03 88888.00 2016-08-10 19:31:10.125 223 12561.80 158.85 54485.03 88888.00 2016-08-10 19:31:10.250 223 12561.75 158.88 54485.05 88888.00 2016-08-10 19:31:10.375 223 12561.77 158.90 54485.05 88888.00 2016-08-10 19:31:10.500 223 12561.75 158.90 54485.05 88888.00 2016-08-10 19:31:10.625 223 12561.75 158.93 54485.05 88888.00 2016-08-10 19:31:10.750 223 12561.73 158.95 54485.05 88888.00 2016-08-10 19:31:10.875 223 12561.77 158.93 54485.07 88888.00 2016-08-10 19:31:11.000 223 12561.75 158.90 54485.05 88888.00 2016-08-10 19:31:11.125 223 12561.75 158.88 54485.05 88888.00 2016-08-10 19:31:11.250 223 12561.67 158.85 54485.07 88888.00 2016-08-10 19:31:11.375 223 12561.73 158.90 54485.07 88888.00 2016-08-10 19:31:11.500 223 12561.80 158.90 54485.07 88888.00 2016-08-10 19:31:11.625 223 12561.83 158.90 54485.07 88888.00 2016-08-10 19:31:11.750 223 12561.77 158.88 54485.07 88888.00 2016-08-10 19:31:11.875 223 12561.77 158.88 54485.07 88888.00 2016-08-10 19:31:12.000 223 12561.83 158.88 54485.07 88888.00 2016-08-10 19:31:12.125 223 12561.85 158.93 54485.07 88888.00 2016-08-10 19:31:12.250 223 12561.75 158.90 54485.07 88888.00 2016-08-10 19:31:12.375 223 12561.77 158.93 54485.07 88888.00 2016-08-10 19:31:12.500 223 12561.75 158.93 54485.10 88888.00 2016-08-10 19:31:12.625 223 12561.75 158.90 54485.07 88888.00 2016-08-10 19:31:12.750 223 12561.80 158.88 54485.07 88888.00 2016-08-10 19:31:12.875 223 12561.85 158.90 54485.12 88888.00 2016-08-10 19:31:13.000 223 12561.77 158.90 54485.12 88888.00 2016-08-10 19:31:13.125 223 12561.70 158.88 54485.12 88888.00 2016-08-10 19:31:13.250 223 12561.65 158.85 54485.10 88888.00 2016-08-10 19:31:13.375 223 12561.75 158.85 54485.07 88888.00 2016-08-10 19:31:13.500 223 12561.70 158.88 54485.07 88888.00 2016-08-10 19:31:13.625 223 12561.67 158.88 54485.07 88888.00 2016-08-10 19:31:13.750 223 12561.70 158.88 54485.10 88888.00 2016-08-10 19:31:13.875 223 12561.75 158.88 54485.10 88888.00 2016-08-10 19:31:14.000 223 12561.70 158.90 54485.10 88888.00 2016-08-10 19:31:14.125 223 12561.73 158.93 54485.12 88888.00 2016-08-10 19:31:14.250 223 12561.65 158.90 54485.12 88888.00 2016-08-10 19:31:14.375 223 12561.65 158.90 54485.10 88888.00 2016-08-10 19:31:14.500 223 12561.70 158.88 54485.10 88888.00 2016-08-10 19:31:14.625 223 12561.73 158.85 54485.12 88888.00 2016-08-10 19:31:14.750 223 12561.73 158.88 54485.10 88888.00 2016-08-10 19:31:14.875 223 12561.75 158.85 54485.10 88888.00 2016-08-10 19:31:15.000 223 12561.75 158.88 54485.10 88888.00 2016-08-10 19:31:15.125 223 12561.73 158.88 54485.12 88888.00 2016-08-10 19:31:15.250 223 12561.73 158.85 54485.12 88888.00 2016-08-10 19:31:15.375 223 12561.80 158.85 54485.10 88888.00 2016-08-10 19:31:15.500 223 12561.83 158.88 54485.10 88888.00 2016-08-10 19:31:15.625 223 12561.83 158.85 54485.12 88888.00 2016-08-10 19:31:15.750 223 12561.83 158.90 54485.15 88888.00 2016-08-10 19:31:15.875 223 12561.77 158.90 54485.15 88888.00 2016-08-10 19:31:16.000 223 12561.70 158.88 54485.15 88888.00 2016-08-10 19:31:16.125 223 12561.67 158.85 54485.15 88888.00 2016-08-10 19:31:16.250 223 12561.67 158.85 54485.20 88888.00 2016-08-10 19:31:16.375 223 12561.67 158.88 54485.20 88888.00 2016-08-10 19:31:16.500 223 12561.67 158.88 54485.20 88888.00 2016-08-10 19:31:16.625 223 12561.70 158.85 54485.15 88888.00 2016-08-10 19:31:16.750 223 12561.67 158.85 54485.18 88888.00 2016-08-10 19:31:16.875 223 12561.65 158.82 54485.18 88888.00 2016-08-10 19:31:17.000 223 12561.73 158.93 54485.22 88888.00 2016-08-10 19:31:17.125 223 12561.92 159.05 54485.30 88888.00 2016-08-10 19:31:17.250 223 12561.80 158.88 54485.20 88888.00 2016-08-10 19:31:17.375 223 12561.70 158.80 54485.18 88888.00 2016-08-10 19:31:17.500 223 12561.62 158.82 54485.18 88888.00 2016-08-10 19:31:17.625 223 12561.65 158.82 54485.18 88888.00 2016-08-10 19:31:17.750 223 12561.75 158.80 54485.20 88888.00 2016-08-10 19:31:17.875 223 12561.75 158.80 54485.20 88888.00 2016-08-10 19:31:18.000 223 12561.75 158.80 54485.18 88888.00 2016-08-10 19:31:18.125 223 12561.73 158.82 54485.18 88888.00 2016-08-10 19:31:18.250 223 12561.70 158.80 54485.18 88888.00 2016-08-10 19:31:18.375 223 12561.67 158.80 54485.22 88888.00 2016-08-10 19:31:18.500 223 12561.62 158.82 54485.22 88888.00 2016-08-10 19:31:18.625 223 12561.65 158.80 54485.20 88888.00 2016-08-10 19:31:18.750 223 12561.67 158.78 54485.20 88888.00 2016-08-10 19:31:18.875 223 12561.65 158.78 54485.20 88888.00 2016-08-10 19:31:19.000 223 12561.60 158.80 54485.22 88888.00 2016-08-10 19:31:19.125 223 12561.58 158.80 54485.22 88888.00 2016-08-10 19:31:19.250 223 12561.62 158.72 54485.20 88888.00 2016-08-10 19:31:19.375 223 12561.70 158.72 54485.20 88888.00 2016-08-10 19:31:19.500 223 12561.67 158.72 54485.20 88888.00 2016-08-10 19:31:19.625 223 12561.67 158.72 54485.20 88888.00 2016-08-10 19:31:19.750 223 12561.67 158.75 54485.20 88888.00 2016-08-10 19:31:19.875 223 12561.62 158.75 54485.22 88888.00 2016-08-10 19:31:20.000 223 12561.58 158.72 54485.20 88888.00 2016-08-10 19:31:20.125 223 12561.58 158.70 54485.22 88888.00 2016-08-10 19:31:20.250 223 12561.65 158.68 54485.20 88888.00 2016-08-10 19:31:20.375 223 12561.70 158.70 54485.18 88888.00 2016-08-10 19:31:20.500 223 12561.75 158.72 54485.20 88888.00 2016-08-10 19:31:20.625 223 12561.73 158.70 54485.20 88888.00 2016-08-10 19:31:20.750 223 12561.70 158.65 54485.22 88888.00 2016-08-10 19:31:20.875 223 12561.67 158.68 54485.22 88888.00 2016-08-10 19:31:21.000 223 12561.70 158.70 54485.22 88888.00 2016-08-10 19:31:21.125 223 12561.67 158.70 54485.25 88888.00 2016-08-10 19:31:21.250 223 12561.62 158.62 54485.28 88888.00 2016-08-10 19:31:21.375 223 12561.60 158.62 54485.28 88888.00 2016-08-10 19:31:21.500 223 12561.60 158.62 54485.28 88888.00 2016-08-10 19:31:21.625 223 12561.65 158.62 54485.28 88888.00 2016-08-10 19:31:21.750 223 12561.65 158.65 54485.28 88888.00 2016-08-10 19:31:21.875 223 12561.65 158.68 54485.30 88888.00 2016-08-10 19:31:22.000 223 12561.62 158.65 54485.30 88888.00 2016-08-10 19:31:22.125 223 12561.55 158.60 54485.30 88888.00 2016-08-10 19:31:22.250 223 12561.52 158.57 54485.30 88888.00 2016-08-10 19:31:22.375 223 12561.58 158.60 54485.30 88888.00 2016-08-10 19:31:22.500 223 12561.55 158.60 54485.28 88888.00 2016-08-10 19:31:22.625 223 12561.55 158.57 54485.28 88888.00 2016-08-10 19:31:22.750 223 12561.60 158.57 54485.30 88888.00 2016-08-10 19:31:22.875 223 12561.62 158.55 54485.28 88888.00 2016-08-10 19:31:23.000 223 12561.58 158.57 54485.22 88888.00 2016-08-10 19:31:23.125 223 12561.52 158.57 54485.25 88888.00 2016-08-10 19:31:23.250 223 12561.58 158.57 54485.25 88888.00 2016-08-10 19:31:23.375 223 12561.62 158.57 54485.28 88888.00 2016-08-10 19:31:23.500 223 12561.62 158.57 54485.28 88888.00 2016-08-10 19:31:23.625 223 12561.52 158.55 54485.25 88888.00 2016-08-10 19:31:23.750 223 12561.60 158.57 54485.30 88888.00 2016-08-10 19:31:23.875 223 12561.62 158.57 54485.30 88888.00 2016-08-10 19:31:24.000 223 12561.60 158.55 54485.28 88888.00 2016-08-10 19:31:24.125 223 12561.60 158.50 54485.32 88888.00 2016-08-10 19:31:24.250 223 12561.58 158.50 54485.30 88888.00 2016-08-10 19:31:24.375 223 12561.62 158.53 54485.32 88888.00 2016-08-10 19:31:24.500 223 12561.62 158.55 54485.32 88888.00 2016-08-10 19:31:24.625 223 12561.58 158.55 54485.32 88888.00 2016-08-10 19:31:24.750 223 12561.60 158.55 54485.38 88888.00 2016-08-10 19:31:24.875 223 12561.60 158.55 54485.35 88888.00 2016-08-10 19:31:25.000 223 12561.55 158.53 54485.32 88888.00 2016-08-10 19:31:25.125 223 12561.55 158.53 54485.32 88888.00 2016-08-10 19:31:25.250 223 12561.55 158.47 54485.32 88888.00 2016-08-10 19:31:25.375 223 12561.58 158.47 54485.35 88888.00 2016-08-10 19:31:25.500 223 12561.52 158.47 54485.35 88888.00 2016-08-10 19:31:25.625 223 12561.52 158.50 54485.38 88888.00 2016-08-10 19:31:25.750 223 12561.52 158.50 54485.32 88888.00 2016-08-10 19:31:25.875 223 12561.52 158.50 54485.30 88888.00 2016-08-10 19:31:26.000 223 12561.58 158.50 54485.30 88888.00 2016-08-10 19:31:26.125 223 12561.58 158.50 54485.35 88888.00 2016-08-10 19:31:26.250 223 12561.55 158.50 54485.35 88888.00 2016-08-10 19:31:26.375 223 12561.58 158.50 54485.35 88888.00 2016-08-10 19:31:26.500 223 12561.52 158.47 54485.38 88888.00 2016-08-10 19:31:26.625 223 12561.48 158.47 54485.35 88888.00 2016-08-10 19:31:26.750 223 12561.52 158.47 54485.35 88888.00 2016-08-10 19:31:26.875 223 12561.50 158.47 54485.35 88888.00 2016-08-10 19:31:27.000 223 12561.52 158.50 54485.35 88888.00 2016-08-10 19:31:27.125 223 12561.52 158.50 54485.35 88888.00 2016-08-10 19:31:27.250 223 12561.52 158.45 54485.38 88888.00 2016-08-10 19:31:27.375 223 12561.60 158.47 54485.38 88888.00 2016-08-10 19:31:27.500 223 12561.60 158.50 54485.35 88888.00 2016-08-10 19:31:27.625 223 12561.55 158.47 54485.35 88888.00 2016-08-10 19:31:27.750 223 12561.52 158.47 54485.38 88888.00 2016-08-10 19:31:27.875 223 12561.58 158.47 54485.40 88888.00 2016-08-10 19:31:28.000 223 12561.55 158.45 54485.35 88888.00 2016-08-10 19:31:28.125 223 12561.52 158.43 54485.38 88888.00 2016-08-10 19:31:28.250 223 12561.50 158.40 54485.38 88888.00 2016-08-10 19:31:28.375 223 12561.55 158.40 54485.35 88888.00 2016-08-10 19:31:28.500 223 12561.62 158.45 54485.40 88888.00 2016-08-10 19:31:28.625 223 12561.62 158.43 54485.43 88888.00 2016-08-10 19:31:28.750 223 12561.62 158.45 54485.45 88888.00 2016-08-10 19:31:28.875 223 12561.60 158.45 54485.43 88888.00 2016-08-10 19:31:29.000 223 12561.65 158.43 54485.43 88888.00 2016-08-10 19:31:29.125 223 12561.70 158.43 54485.40 88888.00 2016-08-10 19:31:29.250 223 12561.65 158.40 54485.43 88888.00 2016-08-10 19:31:29.375 223 12561.65 158.40 54485.40 88888.00 2016-08-10 19:31:29.500 223 12561.65 158.43 54485.38 88888.00 2016-08-10 19:31:29.625 223 12561.62 158.43 54485.38 88888.00 2016-08-10 19:31:29.750 223 12561.60 158.45 54485.40 88888.00 2016-08-10 19:31:29.875 223 12561.58 158.43 54485.40 88888.00 2016-08-10 19:31:30.000 223 12561.58 158.43 54485.40 88888.00 2016-08-10 19:31:30.125 223 12561.60 158.45 54485.43 88888.00 2016-08-10 19:31:30.250 223 12561.52 158.40 54485.43 88888.00 2016-08-10 19:31:30.375 223 12561.52 158.40 54485.43 88888.00 2016-08-10 19:31:30.500 223 12561.55 158.40 54485.43 88888.00 2016-08-10 19:31:30.625 223 12561.58 158.43 54485.43 88888.00 2016-08-10 19:31:30.750 223 12561.58 158.43 54485.45 88888.00 2016-08-10 19:31:30.875 223 12561.55 158.43 54485.45 88888.00 2016-08-10 19:31:31.000 223 12561.52 158.43 54485.43 88888.00 2016-08-10 19:31:31.125 223 12561.52 158.40 54485.45 88888.00 2016-08-10 19:31:31.250 223 12561.52 158.40 54485.43 88888.00 2016-08-10 19:31:31.375 223 12561.52 158.43 54485.45 88888.00 2016-08-10 19:31:31.500 223 12561.48 158.45 54485.50 88888.00 2016-08-10 19:31:31.625 223 12561.52 158.43 54485.47 88888.00 2016-08-10 19:31:31.750 223 12561.52 158.45 54485.45 88888.00 2016-08-10 19:31:31.875 223 12561.50 158.43 54485.45 88888.00 2016-08-10 19:31:32.000 223 12561.55 158.43 54485.45 88888.00 2016-08-10 19:31:32.125 223 12561.58 158.45 54485.45 88888.00 2016-08-10 19:31:32.250 223 12561.55 158.43 54485.47 88888.00 2016-08-10 19:31:32.375 223 12561.55 158.43 54485.47 88888.00 2016-08-10 19:31:32.500 223 12561.52 158.45 54485.47 88888.00 2016-08-10 19:31:32.625 223 12561.58 158.45 54485.47 88888.00 2016-08-10 19:31:32.750 223 12561.58 158.45 54485.47 88888.00 2016-08-10 19:31:32.875 223 12561.50 158.43 54485.47 88888.00 2016-08-10 19:31:33.000 223 12561.38 158.43 54485.47 88888.00 2016-08-10 19:31:33.125 223 12561.38 158.43 54485.50 88888.00 2016-08-10 19:31:33.250 223 12561.38 158.43 54485.50 88888.00 2016-08-10 19:31:33.375 223 12561.40 158.45 54485.50 88888.00 2016-08-10 19:31:33.500 223 12561.42 158.43 54485.50 88888.00 2016-08-10 19:31:33.625 223 12561.42 158.43 54485.45 88888.00 2016-08-10 19:31:33.750 223 12561.38 158.43 54485.45 88888.00 2016-08-10 19:31:33.875 223 12561.33 158.45 54485.47 88888.00 2016-08-10 19:31:34.000 223 12561.35 158.43 54485.47 88888.00 2016-08-10 19:31:34.125 223 12561.38 158.40 54485.50 88888.00 2016-08-10 19:31:34.250 223 12561.35 158.38 54485.50 88888.00 2016-08-10 19:31:34.375 223 12561.35 158.40 54485.47 88888.00 2016-08-10 19:31:34.500 223 12561.42 158.43 54485.50 88888.00 2016-08-10 19:31:34.625 223 12561.45 158.43 54485.50 88888.00 2016-08-10 19:31:34.750 223 12561.45 158.40 54485.45 88888.00 2016-08-10 19:31:34.875 223 12561.42 158.40 54485.45 88888.00 2016-08-10 19:31:35.000 223 12561.40 158.43 54485.47 88888.00 2016-08-10 19:31:35.125 223 12561.38 158.45 54485.50 88888.00 2016-08-10 19:31:35.250 223 12561.30 158.38 54485.50 88888.00 2016-08-10 19:31:35.375 223 12561.30 158.40 54485.47 88888.00 2016-08-10 19:31:35.500 223 12561.30 158.43 54485.53 88888.00 2016-08-10 19:31:35.625 223 12561.27 158.43 54485.53 88888.00 2016-08-10 19:31:35.750 223 12561.20 158.43 54485.53 88888.00 2016-08-10 19:31:35.875 223 12561.23 158.40 54485.53 88888.00 2016-08-10 19:31:36.000 223 12561.27 158.38 54485.53 88888.00 2016-08-10 19:31:36.125 223 12561.35 158.43 54485.55 88888.00 2016-08-10 19:31:36.250 223 12561.30 158.43 54485.55 88888.00 2016-08-10 19:31:36.375 223 12561.27 158.43 54485.53 88888.00 2016-08-10 19:31:36.500 223 12561.27 158.38 54485.50 88888.00 2016-08-10 19:31:36.625 223 12561.23 158.38 54485.50 88888.00 2016-08-10 19:31:36.750 223 12561.17 158.40 54485.53 88888.00 2016-08-10 19:31:36.875 223 12561.17 158.40 54485.53 88888.00 2016-08-10 19:31:37.000 223 12561.23 158.40 54485.50 88888.00 2016-08-10 19:31:37.125 223 12561.20 158.43 54485.47 88888.00 2016-08-10 19:31:37.250 223 12561.15 158.43 54485.50 88888.00 2016-08-10 19:31:37.375 223 12561.10 158.43 54485.50 88888.00 2016-08-10 19:31:37.500 223 12561.10 158.45 54485.50 88888.00 2016-08-10 19:31:37.625 223 12561.17 158.45 54485.50 88888.00 2016-08-10 19:31:37.750 223 12561.10 158.43 54485.53 88888.00 2016-08-10 19:31:37.875 223 12561.05 158.45 54485.53 88888.00 2016-08-10 19:31:38.000 223 12561.08 158.43 54485.53 88888.00 2016-08-10 19:31:38.125 223 12561.08 158.45 54485.53 88888.00 2016-08-10 19:31:38.250 223 12561.12 158.45 54485.53 88888.00 2016-08-10 19:31:38.375 223 12561.12 158.45 54485.50 88888.00 2016-08-10 19:31:38.500 223 12561.08 158.45 54485.53 88888.00 2016-08-10 19:31:38.625 223 12561.02 158.43 54485.53 88888.00 2016-08-10 19:31:38.750 223 12560.95 158.43 54485.57 88888.00 2016-08-10 19:31:38.875 223 12561.00 158.43 54485.57 88888.00 2016-08-10 19:31:39.000 223 12561.05 158.47 54485.55 88888.00 2016-08-10 19:31:39.125 223 12561.02 158.47 54485.55 88888.00 2016-08-10 19:31:39.250 223 12560.98 158.43 54485.53 88888.00 2016-08-10 19:31:39.375 223 12561.00 158.45 54485.55 88888.00 2016-08-10 19:31:39.500 223 12560.98 158.47 54485.53 88888.00 2016-08-10 19:31:39.625 223 12560.98 158.47 54485.53 88888.00 2016-08-10 19:31:39.750 223 12561.02 158.47 54485.55 88888.00 2016-08-10 19:31:39.875 223 12561.05 158.45 54485.55 88888.00 2016-08-10 19:31:40.000 223 12561.05 158.45 54485.55 88888.00 2016-08-10 19:31:40.125 223 12561.10 158.45 54485.55 88888.00 2016-08-10 19:31:40.250 223 12560.98 158.45 54485.55 88888.00 2016-08-10 19:31:40.375 223 12560.95 158.47 54485.55 88888.00 2016-08-10 19:31:40.500 223 12561.00 158.47 54485.57 88888.00 2016-08-10 19:31:40.625 223 12561.00 158.47 54485.57 88888.00 2016-08-10 19:31:40.750 223 12560.98 158.47 54485.55 88888.00 2016-08-10 19:31:40.875 223 12561.00 158.47 54485.57 88888.00 2016-08-10 19:31:41.000 223 12560.98 158.45 54485.57 88888.00 2016-08-10 19:31:41.125 223 12560.98 158.47 54485.57 88888.00 2016-08-10 19:31:41.250 223 12560.95 158.45 54485.57 88888.00 2016-08-10 19:31:41.375 223 12560.98 158.45 54485.57 88888.00 2016-08-10 19:31:41.500 223 12560.92 158.45 54485.57 88888.00 2016-08-10 19:31:41.625 223 12560.90 158.50 54485.57 88888.00 2016-08-10 19:31:41.750 223 12560.88 158.50 54485.57 88888.00 2016-08-10 19:31:41.875 223 12560.90 158.50 54485.57 88888.00 2016-08-10 19:31:42.000 223 12560.88 158.47 54485.55 88888.00 2016-08-10 19:31:42.125 223 12560.85 158.50 54485.60 88888.00 2016-08-10 19:31:42.250 223 12560.80 158.53 54485.60 88888.00 2016-08-10 19:31:42.375 223 12560.77 158.50 54485.60 88888.00 2016-08-10 19:31:42.500 223 12560.73 158.50 54485.57 88888.00 2016-08-10 19:31:42.625 223 12560.73 158.50 54485.57 88888.00 2016-08-10 19:31:42.750 223 12560.75 158.53 54485.55 88888.00 2016-08-10 19:31:42.875 223 12560.80 158.53 54485.55 88888.00 2016-08-10 19:31:43.000 223 12560.85 158.53 54485.55 88888.00 2016-08-10 19:31:43.125 223 12560.85 158.53 54485.57 88888.00 2016-08-10 19:31:43.250 223 12560.83 158.50 54485.57 88888.00 2016-08-10 19:31:43.375 223 12560.83 158.53 54485.57 88888.00 2016-08-10 19:31:43.500 223 12560.77 158.53 54485.57 88888.00 2016-08-10 19:31:43.625 223 12560.75 158.55 54485.60 88888.00 2016-08-10 19:31:43.750 223 12560.73 158.55 54485.62 88888.00 2016-08-10 19:31:43.875 223 12560.70 158.50 54485.60 88888.00 2016-08-10 19:31:44.000 223 12560.75 158.53 54485.57 88888.00 2016-08-10 19:31:44.125 223 12560.77 158.57 54485.60 88888.00 2016-08-10 19:31:44.250 223 12560.73 158.53 54485.60 88888.00 2016-08-10 19:31:44.375 223 12560.75 158.53 54485.60 88888.00 2016-08-10 19:31:44.500 223 12560.75 158.53 54485.60 88888.00 2016-08-10 19:31:44.625 223 12560.75 158.57 54485.60 88888.00 2016-08-10 19:31:44.750 223 12560.73 158.53 54485.60 88888.00 2016-08-10 19:31:44.875 223 12560.67 158.50 54485.60 88888.00 2016-08-10 19:31:45.000 223 12560.70 158.53 54485.62 88888.00 2016-08-10 19:31:45.125 223 12560.70 158.53 54485.62 88888.00 2016-08-10 19:31:45.250 223 12560.67 158.50 54485.62 88888.00 2016-08-10 19:31:45.375 223 12560.75 158.50 54485.60 88888.00 2016-08-10 19:31:45.500 223 12560.67 158.50 54485.60 88888.00 2016-08-10 19:31:45.625 223 12560.60 158.53 54485.60 88888.00 2016-08-10 19:31:45.750 223 12560.60 158.55 54485.60 88888.00 2016-08-10 19:31:45.875 223 12560.62 158.53 54485.62 88888.00 2016-08-10 19:31:46.000 223 12560.62 158.47 54485.60 88888.00 2016-08-10 19:31:46.125 223 12560.60 158.53 54485.65 88888.00 2016-08-10 19:31:46.250 223 12560.58 158.50 54485.65 88888.00 2016-08-10 19:31:46.375 223 12560.55 158.50 54485.62 88888.00 2016-08-10 19:31:46.500 223 12560.50 158.53 54485.65 88888.00 2016-08-10 19:31:46.625 223 12560.45 158.53 54485.65 88888.00 2016-08-10 19:31:46.750 223 12560.45 158.53 54485.62 88888.00 2016-08-10 19:31:46.875 223 12560.48 158.53 54485.62 88888.00 2016-08-10 19:31:47.000 223 12560.52 158.50 54485.62 88888.00 2016-08-10 19:31:47.125 223 12560.52 158.55 54485.62 88888.00 2016-08-10 19:31:47.250 223 12560.48 158.50 54485.62 88888.00 2016-08-10 19:31:47.375 223 12560.50 158.50 54485.65 88888.00 2016-08-10 19:31:47.500 223 12560.52 158.50 54485.62 88888.00 2016-08-10 19:31:47.625 223 12560.55 158.47 54485.68 88888.00 2016-08-10 19:31:47.750 223 12560.48 158.47 54485.65 88888.00 2016-08-10 19:31:47.875 223 12560.50 158.47 54485.65 88888.00 2016-08-10 19:31:48.000 223 12560.60 158.47 54485.65 88888.00 2016-08-10 19:31:48.125 223 12560.62 158.45 54485.65 88888.00 2016-08-10 19:31:48.250 223 12560.62 158.47 54485.68 88888.00 2016-08-10 19:31:48.375 223 12560.62 158.47 54485.65 88888.00 2016-08-10 19:31:48.500 223 12560.55 158.47 54485.65 88888.00 2016-08-10 19:31:48.625 223 12560.52 158.47 54485.68 88888.00 2016-08-10 19:31:48.750 223 12560.50 158.47 54485.65 88888.00 2016-08-10 19:31:48.875 223 12560.45 158.47 54485.65 88888.00 2016-08-10 19:31:49.000 223 12560.40 158.45 54485.62 88888.00 2016-08-10 19:31:49.125 223 12560.42 158.45 54485.65 88888.00 2016-08-10 19:31:49.250 223 12560.40 158.45 54485.68 88888.00 2016-08-10 19:31:49.375 223 12560.42 158.45 54485.68 88888.00 2016-08-10 19:31:49.500 223 12560.45 158.45 54485.70 88888.00 2016-08-10 19:31:49.625 223 12560.42 158.47 54485.68 88888.00 2016-08-10 19:31:49.750 223 12560.38 158.47 54485.65 88888.00 2016-08-10 19:31:49.875 223 12560.35 158.47 54485.65 88888.00 2016-08-10 19:31:50.000 223 12560.48 158.47 54485.62 88888.00 2016-08-10 19:31:50.125 223 12560.45 158.47 54485.65 88888.00 2016-08-10 19:31:50.250 223 12560.35 158.45 54485.68 88888.00 2016-08-10 19:31:50.375 223 12560.35 158.43 54485.65 88888.00 2016-08-10 19:31:50.500 223 12560.38 158.43 54485.65 88888.00 2016-08-10 19:31:50.625 223 12560.40 158.43 54485.68 88888.00 2016-08-10 19:31:50.750 223 12560.42 158.45 54485.68 88888.00 2016-08-10 19:31:50.875 223 12560.45 158.43 54485.65 88888.00 2016-08-10 19:31:51.000 223 12560.40 158.40 54485.65 88888.00 2016-08-10 19:31:51.125 223 12560.35 158.40 54485.68 88888.00 2016-08-10 19:31:51.250 223 12560.35 158.43 54485.68 88888.00 2016-08-10 19:31:51.375 223 12560.33 158.43 54485.68 88888.00 2016-08-10 19:31:51.500 223 12560.23 158.40 54485.70 88888.00 2016-08-10 19:31:51.625 223 12560.23 158.45 54485.68 88888.00 2016-08-10 19:31:51.750 223 12560.27 158.45 54485.70 88888.00 2016-08-10 19:31:51.875 223 12560.27 158.43 54485.70 88888.00 2016-08-10 19:31:52.000 223 12560.25 158.40 54485.68 88888.00 2016-08-10 19:31:52.125 223 12560.27 158.40 54485.70 88888.00 2016-08-10 19:31:52.250 223 12560.27 158.38 54485.70 88888.00 2016-08-10 19:31:52.375 223 12560.23 158.40 54485.70 88888.00 2016-08-10 19:31:52.500 223 12560.25 158.40 54485.70 88888.00 2016-08-10 19:31:52.625 223 12560.27 158.38 54485.70 88888.00 2016-08-10 19:31:52.750 223 12560.33 158.35 54485.70 88888.00 2016-08-10 19:31:52.875 223 12560.30 158.35 54485.75 88888.00 2016-08-10 19:31:53.000 223 12560.20 158.35 54485.68 88888.00 2016-08-10 19:31:53.125 223 12560.17 158.35 54485.70 88888.00 2016-08-10 19:31:53.250 223 12560.23 158.35 54485.72 88888.00 2016-08-10 19:31:53.375 223 12560.27 158.35 54485.72 88888.00 2016-08-10 19:31:53.500 223 12560.33 158.38 54485.70 88888.00 2016-08-10 19:31:53.625 223 12560.30 158.38 54485.72 88888.00 2016-08-10 19:31:53.750 223 12560.30 158.38 54485.72 88888.00 2016-08-10 19:31:53.875 223 12560.25 158.35 54485.68 88888.00 2016-08-10 19:31:54.000 223 12560.17 158.30 54485.65 88888.00 2016-08-10 19:31:54.125 223 12560.15 158.30 54485.72 88888.00 2016-08-10 19:31:54.250 223 12560.17 158.30 54485.72 88888.00 2016-08-10 19:31:54.375 223 12560.17 158.32 54485.72 88888.00 2016-08-10 19:31:54.500 223 12560.15 158.30 54485.70 88888.00 2016-08-10 19:31:54.625 223 12560.20 158.30 54485.70 88888.00 2016-08-10 19:31:54.750 223 12560.25 158.30 54485.70 88888.00 2016-08-10 19:31:54.875 223 12560.25 158.30 54485.70 88888.00 2016-08-10 19:31:55.000 223 12560.23 158.28 54485.70 88888.00 2016-08-10 19:31:55.125 223 12560.27 158.30 54485.72 88888.00 2016-08-10 19:31:55.250 223 12560.27 158.30 54485.70 88888.00 2016-08-10 19:31:55.375 223 12560.30 158.30 54485.70 88888.00 2016-08-10 19:31:55.500 223 12560.33 158.28 54485.70 88888.00 2016-08-10 19:31:55.625 223 12560.30 158.25 54485.68 88888.00 2016-08-10 19:31:55.750 223 12560.25 158.25 54485.70 88888.00 2016-08-10 19:31:55.875 223 12560.25 158.28 54485.72 88888.00 2016-08-10 19:31:56.000 223 12560.33 158.28 54485.75 88888.00 2016-08-10 19:31:56.125 223 12560.25 158.28 54485.72 88888.00 2016-08-10 19:31:56.250 223 12560.10 158.20 54485.72 88888.00 2016-08-10 19:31:56.375 223 12560.17 158.22 54485.72 88888.00 2016-08-10 19:31:56.500 223 12560.17 158.25 54485.72 88888.00 2016-08-10 19:31:56.625 223 12560.17 158.22 54485.72 88888.00 2016-08-10 19:31:56.750 223 12560.15 158.22 54485.70 88888.00 2016-08-10 19:31:56.875 223 12560.15 158.25 54485.72 88888.00 2016-08-10 19:31:57.000 223 12560.17 158.25 54485.70 88888.00 2016-08-10 19:31:57.125 223 12560.17 158.22 54485.70 88888.00 2016-08-10 19:31:57.250 223 12560.17 158.22 54485.72 88888.00 2016-08-10 19:31:57.375 223 12560.25 158.25 54485.72 88888.00 2016-08-10 19:31:57.500 223 12560.30 158.22 54485.72 88888.00 2016-08-10 19:31:57.625 223 12560.20 158.20 54485.72 88888.00 2016-08-10 19:31:57.750 223 12560.20 158.20 54485.75 88888.00 2016-08-10 19:31:57.875 223 12560.15 158.22 54485.72 88888.00 2016-08-10 19:31:58.000 223 12560.05 158.20 54485.72 88888.00 2016-08-10 19:31:58.125 223 12560.02 158.18 54485.72 88888.00 2016-08-10 19:31:58.250 223 12560.00 158.18 54485.75 88888.00 2016-08-10 19:31:58.375 223 12560.00 158.20 54485.75 88888.00 2016-08-10 19:31:58.500 223 12559.95 158.22 54485.75 88888.00 2016-08-10 19:31:58.625 223 12559.98 158.22 54485.72 88888.00 2016-08-10 19:31:58.750 223 12560.05 158.22 54485.72 88888.00 2016-08-10 19:31:58.875 223 12560.05 158.22 54485.72 88888.00 2016-08-10 19:31:59.000 223 12560.05 158.20 54485.72 88888.00 2016-08-10 19:31:59.125 223 12560.05 158.20 54485.75 88888.00 2016-08-10 19:31:59.250 223 12560.02 158.18 54485.75 88888.00 2016-08-10 19:31:59.375 223 12560.02 158.20 54485.70 88888.00 2016-08-10 19:31:59.500 223 12560.00 158.20 54485.72 88888.00 2016-08-10 19:31:59.625 223 12560.00 158.20 54485.72 88888.00 2016-08-10 19:31:59.750 223 12560.00 158.18 54485.72 88888.00 2016-08-10 19:31:59.875 223 12560.02 158.18 54485.75 88888.00 2016-08-10 19:32:00.000 223 12560.05 158.20 54485.72 88888.00 2016-08-10 19:32:00.125 223 12560.05 158.18 54485.70 88888.00 2016-08-10 19:32:00.250 223 12559.98 158.18 54485.72 88888.00 2016-08-10 19:32:00.375 223 12560.00 158.20 54485.75 88888.00 2016-08-10 19:32:00.500 223 12559.92 158.20 54485.75 88888.00 2016-08-10 19:32:00.625 223 12559.98 158.18 54485.72 88888.00 2016-08-10 19:32:00.750 223 12560.02 158.20 54485.72 88888.00 2016-08-10 19:32:00.875 223 12560.00 158.20 54485.72 88888.00 2016-08-10 19:32:01.000 223 12559.92 158.20 54485.70 88888.00 2016-08-10 19:32:01.125 223 12559.90 158.18 54485.68 88888.00 2016-08-10 19:32:01.250 223 12559.90 158.15 54485.70 88888.00 2016-08-10 19:32:01.375 223 12560.00 158.15 54485.72 88888.00 2016-08-10 19:32:01.500 223 12559.98 158.15 54485.72 88888.00 2016-08-10 19:32:01.625 223 12560.02 158.15 54485.70 88888.00 2016-08-10 19:32:01.750 223 12560.05 158.15 54485.68 88888.00 2016-08-10 19:32:01.875 223 12560.05 158.15 54485.72 88888.00 2016-08-10 19:32:02.000 223 12560.10 158.12 54485.70 88888.00 2016-08-10 19:32:02.125 223 12560.12 158.15 54485.70 88888.00 2016-08-10 19:32:02.250 223 12560.05 158.15 54485.70 88888.00 2016-08-10 19:32:02.375 223 12560.02 158.15 54485.70 88888.00 2016-08-10 19:32:02.500 223 12559.98 158.12 54485.72 88888.00 2016-08-10 19:32:02.625 223 12560.00 158.15 54485.72 88888.00 2016-08-10 19:32:02.750 223 12560.00 158.15 54485.75 88888.00 2016-08-10 19:32:02.875 223 12559.92 158.12 54485.72 88888.00 2016-08-10 19:32:03.000 223 12559.90 158.15 54485.72 88888.00 2016-08-10 19:32:03.125 223 12559.90 158.12 54485.75 88888.00 2016-08-10 19:32:03.250 223 12559.90 158.10 54485.75 88888.00 2016-08-10 19:32:03.375 223 12559.88 158.12 54485.75 88888.00 2016-08-10 19:32:03.500 223 12559.85 158.12 54485.75 88888.00 2016-08-10 19:32:03.625 223 12559.90 158.12 54485.72 88888.00 2016-08-10 19:32:03.750 223 12559.90 158.12 54485.72 88888.00 2016-08-10 19:32:03.875 223 12559.92 158.12 54485.75 88888.00 2016-08-10 19:32:04.000 223 12559.92 158.10 54485.70 88888.00 2016-08-10 19:32:04.125 223 12559.90 158.12 54485.72 88888.00 2016-08-10 19:32:04.250 223 12559.85 158.10 54485.75 88888.00 2016-08-10 19:32:04.375 223 12559.90 158.12 54485.72 88888.00 2016-08-10 19:32:04.500 223 12559.90 158.15 54485.78 88888.00 2016-08-10 19:32:04.625 223 12559.90 158.18 54485.75 88888.00 2016-08-10 19:32:04.750 223 12559.92 158.12 54485.75 88888.00 2016-08-10 19:32:04.875 223 12559.95 158.12 54485.75 88888.00 2016-08-10 19:32:05.000 223 12559.95 158.15 54485.72 88888.00 2016-08-10 19:32:05.125 223 12559.98 158.15 54485.72 88888.00 2016-08-10 19:32:05.250 223 12559.95 158.12 54485.72 88888.00 2016-08-10 19:32:05.375 223 12559.95 158.12 54485.75 88888.00 2016-08-10 19:32:05.500 223 12559.90 158.12 54485.78 88888.00 2016-08-10 19:32:05.625 223 12559.90 158.10 54485.75 88888.00 2016-08-10 19:32:05.750 223 12559.88 158.10 54485.75 88888.00 2016-08-10 19:32:05.875 223 12559.83 158.10 54485.75 88888.00 2016-08-10 19:32:06.000 223 12559.85 158.15 54485.72 88888.00 2016-08-10 19:32:06.125 223 12559.88 158.18 54485.70 88888.00 2016-08-10 19:32:06.250 223 12559.85 158.12 54485.72 88888.00 2016-08-10 19:32:06.375 223 12559.85 158.10 54485.72 88888.00 2016-08-10 19:32:06.500 223 12559.83 158.12 54485.72 88888.00 2016-08-10 19:32:06.625 223 12559.80 158.15 54485.72 88888.00 2016-08-10 19:32:06.750 223 12559.80 158.12 54485.70 88888.00 2016-08-10 19:32:06.875 223 12559.80 158.12 54485.72 88888.00 2016-08-10 19:32:07.000 223 12559.85 158.12 54485.70 88888.00 2016-08-10 19:32:07.125 223 12559.85 158.10 54485.70 88888.00 2016-08-10 19:32:07.250 223 12559.83 158.12 54485.75 88888.00 2016-08-10 19:32:07.375 223 12559.83 158.15 54485.72 88888.00 2016-08-10 19:32:07.500 223 12559.83 158.15 54485.72 88888.00 2016-08-10 19:32:07.625 223 12559.83 158.15 54485.72 88888.00 2016-08-10 19:32:07.750 223 12559.85 158.12 54485.72 88888.00 2016-08-10 19:32:07.875 223 12559.92 158.12 54485.72 88888.00 2016-08-10 19:32:08.000 223 12559.95 158.12 54485.72 88888.00 2016-08-10 19:32:08.125 223 12559.98 158.10 54485.72 88888.00 2016-08-10 19:32:08.250 223 12559.90 158.10 54485.75 88888.00 2016-08-10 19:32:08.375 223 12559.90 158.12 54485.72 88888.00 2016-08-10 19:32:08.500 223 12559.98 158.10 54485.75 88888.00 2016-08-10 19:32:08.625 223 12560.00 158.10 54485.72 88888.00 2016-08-10 19:32:08.750 223 12559.92 158.10 54485.75 88888.00 2016-08-10 19:32:08.875 223 12559.85 158.10 54485.72 88888.00 2016-08-10 19:32:09.000 223 12559.80 158.10 54485.72 88888.00 2016-08-10 19:32:09.125 223 12559.83 158.07 54485.75 88888.00 2016-08-10 19:32:09.250 223 12559.80 158.07 54485.72 88888.00 2016-08-10 19:32:09.375 223 12559.88 158.10 54485.75 88888.00 2016-08-10 19:32:09.500 223 12559.92 158.10 54485.70 88888.00 2016-08-10 19:32:09.625 223 12559.85 158.12 54485.72 88888.00 2016-08-10 19:32:09.750 223 12559.83 158.10 54485.75 88888.00 2016-08-10 19:32:09.875 223 12559.88 158.10 54485.75 88888.00 2016-08-10 19:32:10.000 223 12559.88 158.10 54485.75 88888.00 2016-08-10 19:32:10.125 223 12559.88 158.12 54485.72 88888.00 2016-08-10 19:32:10.250 223 12559.88 158.07 54485.70 88888.00 2016-08-10 19:32:10.375 223 12559.90 158.12 54485.70 88888.00 2016-08-10 19:32:10.500 223 12559.90 158.10 54485.70 88888.00 2016-08-10 19:32:10.625 223 12559.90 158.10 54485.70 88888.00 2016-08-10 19:32:10.750 223 12559.83 158.10 54485.70 88888.00 2016-08-10 19:32:10.875 223 12559.83 158.12 54485.72 88888.00 2016-08-10 19:32:11.000 223 12559.83 158.12 54485.72 88888.00 2016-08-10 19:32:11.125 223 12559.80 158.12 54485.72 88888.00 2016-08-10 19:32:11.250 223 12559.77 158.10 54485.75 88888.00 2016-08-10 19:32:11.375 223 12559.85 158.12 54485.75 88888.00 2016-08-10 19:32:11.500 223 12559.90 158.10 54485.75 88888.00 2016-08-10 19:32:11.625 223 12559.90 158.07 54485.78 88888.00 2016-08-10 19:32:11.750 223 12559.88 158.07 54485.75 88888.00 2016-08-10 19:32:11.875 223 12559.88 158.10 54485.78 88888.00 2016-08-10 19:32:12.000 223 12559.88 158.07 54485.72 88888.00 2016-08-10 19:32:12.125 223 12559.88 158.07 54485.75 88888.00 2016-08-10 19:32:12.250 223 12559.80 158.07 54485.75 88888.00 2016-08-10 19:32:12.375 223 12559.75 158.10 54485.72 88888.00 2016-08-10 19:32:12.500 223 12559.83 158.10 54485.72 88888.00 2016-08-10 19:32:12.625 223 12559.85 158.10 54485.75 88888.00 2016-08-10 19:32:12.750 223 12559.80 158.07 54485.72 88888.00 2016-08-10 19:32:12.875 223 12559.80 158.07 54485.72 88888.00 2016-08-10 19:32:13.000 223 12559.85 158.07 54485.70 88888.00 2016-08-10 19:32:13.125 223 12559.88 158.10 54485.70 88888.00 2016-08-10 19:32:13.250 223 12559.83 158.07 54485.72 88888.00 2016-08-10 19:32:13.375 223 12559.88 158.10 54485.78 88888.00 2016-08-10 19:32:13.500 223 12559.88 158.10 54485.72 88888.00 2016-08-10 19:32:13.625 223 12559.80 158.12 54485.72 88888.00 2016-08-10 19:32:13.750 223 12559.77 158.15 54485.78 88888.00 2016-08-10 19:32:13.875 223 12559.83 158.12 54485.78 88888.00 2016-08-10 19:32:14.000 223 12559.83 158.12 54485.78 88888.00 2016-08-10 19:32:14.125 223 12559.85 158.10 54485.78 88888.00 2016-08-10 19:32:14.250 223 12559.83 158.10 54485.78 88888.00 2016-08-10 19:32:14.375 223 12559.80 158.15 54485.72 88888.00 2016-08-10 19:32:14.500 223 12559.80 158.12 54485.75 88888.00 2016-08-10 19:32:14.625 223 12559.85 158.10 54485.75 88888.00 2016-08-10 19:32:14.750 223 12559.88 158.10 54485.72 88888.00 2016-08-10 19:32:14.875 223 12559.85 158.12 54485.75 88888.00 2016-08-10 19:32:15.000 223 12559.77 158.10 54485.70 88888.00 2016-08-10 19:32:15.125 223 12559.70 158.10 54485.70 88888.00 2016-08-10 19:32:15.250 223 12559.73 158.07 54485.70 88888.00 2016-08-10 19:32:15.375 223 12559.85 158.10 54485.70 88888.00 2016-08-10 19:32:15.500 223 12559.88 158.12 54485.72 88888.00 2016-08-10 19:32:15.625 223 12559.85 158.12 54485.70 88888.00 2016-08-10 19:32:15.750 223 12559.83 158.10 54485.72 88888.00 2016-08-10 19:32:15.875 223 12559.77 158.07 54485.72 88888.00 2016-08-10 19:32:16.000 223 12559.77 158.05 54485.70 88888.00 2016-08-10 19:32:16.125 223 12559.83 158.05 54485.68 88888.00 2016-08-10 19:32:16.250 223 12559.80 158.07 54485.72 88888.00 2016-08-10 19:32:16.375 223 12559.83 158.07 54485.72 88888.00 2016-08-10 19:32:16.500 223 12559.83 158.10 54485.75 88888.00 2016-08-10 19:32:16.625 223 12559.85 158.10 54485.72 88888.00 2016-08-10 19:32:16.750 223 12559.85 158.12 54485.70 88888.00 2016-08-10 19:32:16.875 223 12559.85 158.12 54485.70 88888.00 2016-08-10 19:32:17.000 223 12559.83 158.10 54485.68 88888.00 2016-08-10 19:32:17.125 223 12559.83 158.10 54485.65 88888.00 2016-08-10 19:32:17.250 223 12559.80 158.07 54485.70 88888.00 2016-08-10 19:32:17.375 223 12559.90 158.10 54485.70 88888.00 2016-08-10 19:32:17.500 223 12559.85 158.10 54485.68 88888.00 2016-08-10 19:32:17.625 223 12559.83 158.10 54485.68 88888.00 2016-08-10 19:32:17.750 223 12559.88 158.10 54485.68 88888.00 2016-08-10 19:32:17.875 223 12559.88 158.07 54485.68 88888.00 2016-08-10 19:32:18.000 223 12559.85 158.05 54485.68 88888.00 2016-08-10 19:32:18.125 223 12559.85 158.07 54485.70 88888.00 2016-08-10 19:32:18.250 223 12559.80 158.03 54485.70 88888.00 2016-08-10 19:32:18.375 223 12559.83 158.05 54485.72 88888.00 2016-08-10 19:32:18.500 223 12559.88 158.05 54485.70 88888.00 2016-08-10 19:32:18.625 223 12559.88 158.05 54485.65 88888.00 2016-08-10 19:32:18.750 223 12559.92 158.03 54485.68 88888.00 2016-08-10 19:32:18.875 223 12559.92 158.05 54485.70 88888.00 2016-08-10 19:32:19.000 223 12559.92 158.05 54485.68 88888.00 2016-08-10 19:32:19.125 223 12559.88 158.07 54485.68 88888.00 2016-08-10 19:32:19.250 223 12559.80 158.03 54485.65 88888.00 2016-08-10 19:32:19.375 223 12559.85 158.07 54485.65 88888.00 2016-08-10 19:32:19.500 223 12559.83 158.10 54485.70 88888.00 2016-08-10 19:32:19.625 223 12559.80 158.07 54485.68 88888.00 2016-08-10 19:32:19.750 223 12559.83 158.05 54485.68 88888.00 2016-08-10 19:32:19.875 223 12559.85 158.07 54485.70 88888.00 2016-08-10 19:32:20.000 223 12559.85 158.07 54485.68 88888.00 2016-08-10 19:32:20.125 223 12559.77 158.05 54485.68 88888.00 2016-08-10 19:32:20.250 223 12559.77 158.05 54485.68 88888.00 2016-08-10 19:32:20.375 223 12559.88 158.05 54485.68 88888.00 2016-08-10 19:32:20.500 223 12559.88 158.05 54485.65 88888.00 2016-08-10 19:32:20.625 223 12559.85 158.05 54485.65 88888.00 2016-08-10 19:32:20.750 223 12559.85 158.07 54485.65 88888.00 2016-08-10 19:32:20.875 223 12559.92 158.10 54485.65 88888.00 2016-08-10 19:32:21.000 223 12559.98 158.12 54485.70 88888.00 2016-08-10 19:32:21.125 223 12559.90 158.07 54485.70 88888.00 2016-08-10 19:32:21.250 223 12559.83 158.05 54485.68 88888.00 2016-08-10 19:32:21.375 223 12559.88 158.03 54485.68 88888.00 2016-08-10 19:32:21.500 223 12559.92 158.03 54485.68 88888.00 2016-08-10 19:32:21.625 223 12559.90 158.00 54485.68 88888.00 2016-08-10 19:32:21.750 223 12559.88 158.03 54485.65 88888.00 2016-08-10 19:32:21.875 223 12559.90 158.07 54485.68 88888.00 2016-08-10 19:32:22.000 223 12559.92 158.07 54485.65 88888.00 2016-08-10 19:32:22.125 223 12559.92 158.05 54485.68 88888.00 2016-08-10 19:32:22.250 223 12559.90 158.03 54485.65 88888.00 2016-08-10 19:32:22.375 223 12559.90 158.05 54485.65 88888.00 2016-08-10 19:32:22.500 223 12559.85 158.05 54485.68 88888.00 2016-08-10 19:32:22.625 223 12559.85 158.05 54485.68 88888.00 2016-08-10 19:32:22.750 223 12559.88 158.05 54485.68 88888.00 2016-08-10 19:32:22.875 223 12559.88 158.05 54485.68 88888.00 2016-08-10 19:32:23.000 223 12559.92 158.05 54485.65 88888.00 2016-08-10 19:32:23.125 223 12559.90 158.05 54485.65 88888.00 2016-08-10 19:32:23.250 223 12559.90 158.00 54485.68 88888.00 2016-08-10 19:32:23.375 223 12559.88 158.03 54485.68 88888.00 2016-08-10 19:32:23.500 223 12559.85 158.03 54485.68 88888.00 2016-08-10 19:32:23.625 223 12559.92 158.03 54485.65 88888.00 2016-08-10 19:32:23.750 223 12559.95 158.03 54485.68 88888.00 2016-08-10 19:32:23.875 223 12559.92 158.03 54485.68 88888.00 2016-08-10 19:32:24.000 223 12559.95 158.03 54485.62 88888.00 2016-08-10 19:32:24.125 223 12559.95 158.03 54485.65 88888.00 2016-08-10 19:32:24.250 223 12559.92 158.03 54485.65 88888.00 2016-08-10 19:32:24.375 223 12559.90 158.03 54485.65 88888.00 2016-08-10 19:32:24.500 223 12559.83 158.03 54485.68 88888.00 2016-08-10 19:32:24.625 223 12559.85 158.00 54485.68 88888.00 2016-08-10 19:32:24.750 223 12559.90 158.00 54485.65 88888.00 2016-08-10 19:32:24.875 223 12559.90 157.97 54485.65 88888.00 2016-08-10 19:32:25.000 223 12559.90 158.03 54485.68 88888.00 2016-08-10 19:32:25.125 223 12559.92 158.03 54485.70 88888.00 2016-08-10 19:32:25.250 223 12559.88 158.00 54485.70 88888.00 2016-08-10 19:32:25.375 223 12559.88 158.00 54485.68 88888.00 2016-08-10 19:32:25.500 223 12559.85 158.00 54485.70 88888.00 2016-08-10 19:32:25.625 223 12559.88 158.03 54485.72 88888.00 2016-08-10 19:32:25.750 223 12559.88 158.03 54485.72 88888.00 2016-08-10 19:32:25.875 223 12559.88 158.05 54485.72 88888.00 2016-08-10 19:32:26.000 223 12559.90 158.03 54485.72 88888.00 2016-08-10 19:32:26.125 223 12559.90 158.00 54485.72 88888.00 2016-08-10 19:32:26.250 223 12559.85 158.00 54485.72 88888.00 2016-08-10 19:32:26.375 223 12559.90 158.00 54485.72 88888.00 2016-08-10 19:32:26.500 223 12559.90 158.00 54485.72 88888.00 2016-08-10 19:32:26.625 223 12559.85 158.00 54485.70 88888.00 2016-08-10 19:32:26.750 223 12559.83 158.03 54485.70 88888.00 2016-08-10 19:32:26.875 223 12559.85 158.05 54485.70 88888.00 2016-08-10 19:32:27.000 223 12559.85 158.03 54485.70 88888.00 2016-08-10 19:32:27.125 223 12559.85 158.05 54485.70 88888.00 2016-08-10 19:32:27.250 223 12559.77 158.05 54485.72 88888.00 2016-08-10 19:32:27.375 223 12559.83 158.05 54485.70 88888.00 2016-08-10 19:32:27.500 223 12559.88 158.05 54485.70 88888.00 2016-08-10 19:32:27.625 223 12560.00 158.00 54485.70 88888.00 2016-08-10 19:32:27.750 223 12559.98 158.03 54485.68 88888.00 2016-08-10 19:32:27.875 223 12559.95 158.05 54485.70 88888.00 2016-08-10 19:32:28.000 223 12559.92 158.05 54485.68 88888.00 2016-08-10 19:32:28.125 223 12559.92 158.03 54485.68 88888.00 2016-08-10 19:32:28.250 223 12559.90 158.03 54485.68 88888.00 2016-08-10 19:32:28.375 223 12559.92 158.03 54485.70 88888.00 2016-08-10 19:32:28.500 223 12559.90 158.03 54485.68 88888.00 2016-08-10 19:32:28.625 223 12559.83 158.00 54485.65 88888.00 2016-08-10 19:32:28.750 223 12559.83 158.00 54485.68 88888.00 2016-08-10 19:32:28.875 223 12559.83 158.00 54485.65 88888.00 2016-08-10 19:32:29.000 223 12559.83 158.00 54485.65 88888.00 2016-08-10 19:32:29.125 223 12559.77 158.00 54485.65 88888.00 2016-08-10 19:32:29.250 223 12559.73 157.97 54485.65 88888.00 2016-08-10 19:32:29.375 223 12559.80 158.03 54485.68 88888.00 2016-08-10 19:32:29.500 223 12559.88 158.03 54485.68 88888.00 2016-08-10 19:32:29.625 223 12559.92 158.03 54485.68 88888.00 2016-08-10 19:32:29.750 223 12559.90 158.05 54485.70 88888.00 2016-08-10 19:32:29.875 223 12559.88 158.03 54485.68 88888.00 2016-08-10 19:32:30.000 223 12559.88 158.00 54485.65 88888.00 2016-08-10 19:32:30.125 223 12559.88 158.00 54485.65 88888.00 2016-08-10 19:32:30.250 223 12559.88 158.03 54485.65 88888.00 2016-08-10 19:32:30.375 223 12559.92 158.03 54485.68 88888.00 2016-08-10 19:32:30.500 223 12559.92 158.03 54485.65 88888.00 2016-08-10 19:32:30.625 223 12559.88 158.00 54485.65 88888.00 2016-08-10 19:32:30.750 223 12559.85 158.00 54485.65 88888.00 2016-08-10 19:32:30.875 223 12559.92 158.05 54485.65 88888.00 2016-08-10 19:32:31.000 223 12559.90 158.00 54485.65 88888.00 2016-08-10 19:32:31.125 223 12559.85 157.97 54485.68 88888.00 2016-08-10 19:32:31.250 223 12559.83 157.93 54485.65 88888.00 2016-08-10 19:32:31.375 223 12559.85 158.00 54485.62 88888.00 2016-08-10 19:32:31.500 223 12559.80 157.97 54485.68 88888.00 2016-08-10 19:32:31.625 223 12559.75 158.00 54485.70 88888.00 2016-08-10 19:32:31.750 223 12559.80 158.00 54485.68 88888.00 2016-08-10 19:32:31.875 223 12559.83 158.00 54485.68 88888.00 2016-08-10 19:32:32.000 223 12559.85 157.97 54485.68 88888.00 2016-08-10 19:32:32.125 223 12559.88 157.97 54485.68 88888.00 2016-08-10 19:32:32.250 223 12559.85 157.97 54485.68 88888.00 2016-08-10 19:32:32.375 223 12559.88 158.00 54485.65 88888.00 2016-08-10 19:32:32.500 223 12559.83 157.97 54485.65 88888.00 2016-08-10 19:32:32.625 223 12559.80 158.00 54485.65 88888.00 2016-08-10 19:32:32.750 223 12559.77 158.00 54485.68 88888.00 2016-08-10 19:32:32.875 223 12559.85 158.03 54485.65 88888.00 2016-08-10 19:32:33.000 223 12559.90 158.00 54485.65 88888.00 2016-08-10 19:32:33.125 223 12559.85 157.97 54485.68 88888.00 2016-08-10 19:32:33.250 223 12559.83 157.97 54485.68 88888.00 2016-08-10 19:32:33.375 223 12559.88 158.03 54485.68 88888.00 2016-08-10 19:32:33.500 223 12559.92 158.03 54485.68 88888.00 2016-08-10 19:32:33.625 223 12559.92 158.00 54485.68 88888.00 2016-08-10 19:32:33.750 223 12559.92 158.00 54485.68 88888.00 2016-08-10 19:32:33.875 223 12559.88 158.00 54485.70 88888.00 2016-08-10 19:32:34.000 223 12559.88 158.00 54485.68 88888.00 2016-08-10 19:32:34.125 223 12559.83 158.03 54485.72 88888.00 2016-08-10 19:32:34.250 223 12559.85 158.03 54485.70 88888.00 2016-08-10 19:32:34.375 223 12559.88 158.00 54485.70 88888.00 2016-08-10 19:32:34.500 223 12559.85 157.93 54485.70 88888.00 2016-08-10 19:32:34.625 223 12559.83 157.97 54485.68 88888.00 2016-08-10 19:32:34.750 223 12559.80 158.00 54485.72 88888.00 2016-08-10 19:32:34.875 223 12559.77 158.00 54485.70 88888.00 2016-08-10 19:32:35.000 223 12559.77 158.03 54485.68 88888.00 2016-08-10 19:32:35.125 223 12559.83 158.03 54485.72 88888.00 2016-08-10 19:32:35.250 223 12559.80 157.97 54485.72 88888.00 2016-08-10 19:32:35.375 223 12559.85 158.00 54485.70 88888.00 2016-08-10 19:32:35.500 223 12559.80 158.00 54485.65 88888.00 2016-08-10 19:32:35.625 223 12559.75 158.00 54485.65 88888.00 2016-08-10 19:32:35.750 223 12559.80 157.97 54485.70 88888.00 2016-08-10 19:32:35.875 223 12559.88 158.00 54485.70 88888.00 2016-08-10 19:32:36.000 223 12559.83 157.97 54485.68 88888.00 2016-08-10 19:32:36.125 223 12559.75 157.97 54485.68 88888.00 2016-08-10 19:32:36.250 223 12559.75 157.95 54485.70 88888.00 2016-08-10 19:32:36.375 223 12559.83 158.00 54485.68 88888.00 2016-08-10 19:32:36.500 223 12559.77 158.00 54485.70 88888.00 2016-08-10 19:32:36.625 223 12559.77 158.00 54485.68 88888.00 2016-08-10 19:32:36.750 223 12559.77 157.97 54485.68 88888.00 2016-08-10 19:32:36.875 223 12559.80 157.95 54485.68 88888.00 2016-08-10 19:32:37.000 223 12559.75 157.97 54485.68 88888.00 2016-08-10 19:32:37.125 223 12559.67 158.00 54485.70 88888.00 2016-08-10 19:32:37.250 223 12559.67 157.97 54485.70 88888.00 2016-08-10 19:32:37.375 223 12559.75 157.97 54485.68 88888.00 2016-08-10 19:32:37.500 223 12559.80 157.97 54485.68 88888.00 2016-08-10 19:32:37.625 223 12559.80 158.00 54485.68 88888.00 2016-08-10 19:32:37.750 223 12559.80 157.97 54485.68 88888.00 2016-08-10 19:32:37.875 223 12559.77 157.95 54485.65 88888.00 2016-08-10 19:32:38.000 223 12559.80 157.93 54485.65 88888.00 2016-08-10 19:32:38.125 223 12559.80 158.00 54485.70 88888.00 2016-08-10 19:32:38.250 223 12559.77 158.00 54485.68 88888.00 2016-08-10 19:32:38.375 223 12559.85 158.00 54485.65 88888.00 2016-08-10 19:32:38.500 223 12559.85 157.95 54485.65 88888.00 2016-08-10 19:32:38.625 223 12559.85 157.97 54485.68 88888.00 2016-08-10 19:32:38.750 223 12559.77 158.00 54485.68 88888.00 2016-08-10 19:32:38.875 223 12559.75 157.97 54485.68 88888.00 2016-08-10 19:32:39.000 223 12559.80 157.97 54485.68 88888.00 2016-08-10 19:32:39.125 223 12559.85 157.97 54485.68 88888.00 2016-08-10 19:32:39.250 223 12559.90 157.93 54485.68 88888.00 2016-08-10 19:32:39.375 223 12559.92 157.95 54485.68 88888.00 2016-08-10 19:32:39.500 223 12559.88 157.95 54485.68 88888.00 2016-08-10 19:32:39.625 223 12559.85 157.93 54485.68 88888.00 2016-08-10 19:32:39.750 223 12559.92 157.95 54485.68 88888.00 2016-08-10 19:32:39.875 223 12559.85 157.95 54485.68 88888.00 2016-08-10 19:32:40.000 223 12559.80 157.97 54485.68 88888.00 2016-08-10 19:32:40.125 223 12559.83 157.97 54485.65 88888.00 2016-08-10 19:32:40.250 223 12559.83 157.93 54485.68 88888.00 2016-08-10 19:32:40.375 223 12559.80 157.93 54485.65 88888.00 2016-08-10 19:32:40.500 223 12559.83 157.93 54485.68 88888.00 2016-08-10 19:32:40.625 223 12559.83 157.93 54485.70 88888.00 2016-08-10 19:32:40.750 223 12559.83 157.93 54485.72 88888.00 2016-08-10 19:32:40.875 223 12559.80 157.90 54485.70 88888.00 2016-08-10 19:32:41.000 223 12559.83 157.95 54485.70 88888.00 2016-08-10 19:32:41.125 223 12559.83 157.95 54485.68 88888.00 2016-08-10 19:32:41.250 223 12559.77 157.90 54485.65 88888.00 2016-08-10 19:32:41.375 223 12559.85 157.85 54485.68 88888.00 2016-08-10 19:32:41.500 223 12559.83 157.88 54485.65 88888.00 2016-08-10 19:32:41.625 223 12559.85 157.90 54485.65 88888.00 2016-08-10 19:32:41.750 223 12559.92 157.90 54485.68 88888.00 2016-08-10 19:32:41.875 223 12559.95 157.90 54485.68 88888.00 2016-08-10 19:32:42.000 223 12559.95 157.88 54485.68 88888.00 2016-08-10 19:32:42.125 223 12559.90 157.88 54485.68 88888.00 2016-08-10 19:32:42.250 223 12559.90 157.85 54485.70 88888.00 2016-08-10 19:32:42.375 223 12559.95 157.90 54485.68 88888.00 2016-08-10 19:32:42.500 223 12559.95 157.88 54485.70 88888.00 2016-08-10 19:32:42.625 223 12559.90 157.88 54485.68 88888.00 2016-08-10 19:32:42.750 223 12559.88 157.85 54485.65 88888.00 2016-08-10 19:32:42.875 223 12559.90 157.88 54485.68 88888.00 2016-08-10 19:32:43.000 223 12560.00 157.88 54485.65 88888.00 2016-08-10 19:32:43.125 223 12559.92 157.85 54485.65 88888.00 2016-08-10 19:32:43.250 223 12559.85 157.85 54485.68 88888.00 2016-08-10 19:32:43.375 223 12559.92 157.88 54485.65 88888.00 2016-08-10 19:32:43.500 223 12559.98 157.88 54485.65 88888.00 2016-08-10 19:32:43.625 223 12560.02 157.82 54485.62 88888.00 2016-08-10 19:32:43.750 223 12560.00 157.82 54485.68 88888.00 2016-08-10 19:32:43.875 223 12560.00 157.80 54485.65 88888.00 2016-08-10 19:32:44.000 223 12559.95 157.75 54485.60 88888.00 2016-08-10 19:32:44.125 223 12559.98 157.80 54485.62 88888.00 2016-08-10 19:32:44.250 223 12559.92 157.78 54485.68 88888.00 2016-08-10 19:32:44.375 223 12559.92 157.80 54485.65 88888.00 2016-08-10 19:32:44.500 223 12559.95 157.80 54485.68 88888.00 2016-08-10 19:32:44.625 223 12560.00 157.82 54485.70 88888.00 2016-08-10 19:32:44.750 223 12560.00 157.80 54485.70 88888.00 2016-08-10 19:32:44.875 223 12560.02 157.78 54485.70 88888.00 2016-08-10 19:32:45.000 223 12559.98 157.75 54485.68 88888.00 2016-08-10 19:32:45.125 223 12559.92 157.75 54485.70 88888.00 2016-08-10 19:32:45.250 223 12559.90 157.75 54485.70 88888.00 2016-08-10 19:32:45.375 223 12559.92 157.72 54485.65 88888.00 2016-08-10 19:32:45.500 223 12559.92 157.72 54485.65 88888.00 2016-08-10 19:32:45.625 223 12559.98 157.75 54485.68 88888.00 2016-08-10 19:32:45.750 223 12559.98 157.75 54485.68 88888.00 2016-08-10 19:32:45.875 223 12560.00 157.72 54485.65 88888.00 2016-08-10 19:32:46.000 223 12560.02 157.72 54485.65 88888.00 2016-08-10 19:32:46.125 223 12560.02 157.75 54485.65 88888.00 2016-08-10 19:32:46.250 223 12560.02 157.72 54485.68 88888.00 2016-08-10 19:32:46.375 223 12560.02 157.72 54485.65 88888.00 2016-08-10 19:32:46.500 223 12559.98 157.68 54485.65 88888.00 2016-08-10 19:32:46.625 223 12560.00 157.65 54485.68 88888.00 2016-08-10 19:32:46.750 223 12560.05 157.70 54485.65 88888.00 2016-08-10 19:32:46.875 223 12560.08 157.70 54485.65 88888.00 2016-08-10 19:32:47.000 223 12560.05 157.68 54485.68 88888.00 2016-08-10 19:32:47.125 223 12560.05 157.68 54485.68 88888.00 2016-08-10 19:32:47.250 223 12559.98 157.68 54485.70 88888.00 2016-08-10 19:32:47.375 223 12559.98 157.62 54485.68 88888.00 2016-08-10 19:32:47.500 223 12560.05 157.62 54485.65 88888.00 2016-08-10 19:32:47.625 223 12560.05 157.65 54485.65 88888.00 2016-08-10 19:32:47.750 223 12560.08 157.68 54485.68 88888.00 2016-08-10 19:32:47.875 223 12560.05 157.68 54485.68 88888.00 2016-08-10 19:32:48.000 223 12560.08 157.68 54485.65 88888.00 2016-08-10 19:32:48.125 223 12560.02 157.65 54485.65 88888.00 2016-08-10 19:32:48.250 223 12560.10 157.62 54485.65 88888.00 2016-08-10 19:32:48.375 223 12560.20 157.62 54485.65 88888.00 2016-08-10 19:32:48.500 223 12560.12 157.65 54485.68 88888.00 2016-08-10 19:32:48.625 223 12560.05 157.65 54485.68 88888.00 2016-08-10 19:32:48.750 223 12560.05 157.65 54485.70 88888.00 2016-08-10 19:32:48.875 223 12560.05 157.65 54485.68 88888.00 2016-08-10 19:32:49.000 223 12560.12 157.65 54485.65 88888.00 2016-08-10 19:32:49.125 223 12560.15 157.65 54485.68 88888.00 2016-08-10 19:32:49.250 223 12560.17 157.65 54485.68 88888.00 2016-08-10 19:32:49.375 223 12560.23 157.62 54485.65 88888.00 2016-08-10 19:32:49.500 223 12560.20 157.62 54485.65 88888.00 2016-08-10 19:32:49.625 223 12560.17 157.62 54485.68 88888.00 2016-08-10 19:32:49.750 223 12560.17 157.62 54485.68 88888.00 2016-08-10 19:32:49.875 223 12560.17 157.60 54485.65 88888.00 2016-08-10 19:32:50.000 223 12560.15 157.60 54485.65 88888.00 2016-08-10 19:32:50.125 223 12560.12 157.60 54485.68 88888.00 2016-08-10 19:32:50.250 223 12560.08 157.55 54485.70 88888.00 2016-08-10 19:32:50.375 223 12560.10 157.55 54485.70 88888.00 2016-08-10 19:32:50.500 223 12560.15 157.57 54485.65 88888.00 2016-08-10 19:32:50.625 223 12560.17 157.55 54485.65 88888.00 2016-08-10 19:32:50.750 223 12560.15 157.57 54485.65 88888.00 2016-08-10 19:32:50.875 223 12560.12 157.55 54485.65 88888.00 2016-08-10 19:32:51.000 223 12560.12 157.55 54485.68 88888.00 2016-08-10 19:32:51.125 223 12560.15 157.55 54485.68 88888.00 2016-08-10 19:32:51.250 223 12560.12 157.55 54485.65 88888.00 2016-08-10 19:32:51.375 223 12560.23 157.55 54485.68 88888.00 2016-08-10 19:32:51.500 223 12560.25 157.55 54485.65 88888.00 2016-08-10 19:32:51.625 223 12560.23 157.55 54485.62 88888.00 2016-08-10 19:32:51.750 223 12560.30 157.53 54485.65 88888.00 2016-08-10 19:32:51.875 223 12560.38 157.50 54485.65 88888.00 2016-08-10 19:32:52.000 223 12560.35 157.50 54485.65 88888.00 2016-08-10 19:32:52.125 223 12560.30 157.50 54485.68 88888.00 2016-08-10 19:32:52.250 223 12560.27 157.50 54485.70 88888.00 2016-08-10 19:32:52.375 223 12560.23 157.53 54485.70 88888.00 2016-08-10 19:32:52.500 223 12560.17 157.53 54485.68 88888.00 2016-08-10 19:32:52.625 223 12560.17 157.53 54485.68 88888.00 2016-08-10 19:32:52.750 223 12560.23 157.55 54485.70 88888.00 2016-08-10 19:32:52.875 223 12560.17 157.53 54485.68 88888.00 2016-08-10 19:32:53.000 223 12560.20 157.55 54485.68 88888.00 2016-08-10 19:32:53.125 223 12560.25 157.53 54485.68 88888.00 2016-08-10 19:32:53.250 223 12560.20 157.50 54485.68 88888.00 2016-08-10 19:32:53.375 223 12560.25 157.53 54485.70 88888.00 2016-08-10 19:32:53.500 223 12560.25 157.50 54485.70 88888.00 2016-08-10 19:32:53.625 223 12560.23 157.50 54485.70 88888.00 2016-08-10 19:32:53.750 223 12560.17 157.50 54485.68 88888.00 2016-08-10 19:32:53.875 223 12560.20 157.47 54485.68 88888.00 2016-08-10 19:32:54.000 223 12560.20 157.45 54485.65 88888.00 2016-08-10 19:32:54.125 223 12560.20 157.47 54485.68 88888.00 2016-08-10 19:32:54.250 223 12560.12 157.47 54485.70 88888.00 2016-08-10 19:32:54.375 223 12560.15 157.47 54485.68 88888.00 2016-08-10 19:32:54.500 223 12560.23 157.45 54485.70 88888.00 2016-08-10 19:32:54.625 223 12560.27 157.45 54485.68 88888.00 2016-08-10 19:32:54.750 223 12560.20 157.45 54485.65 88888.00 2016-08-10 19:32:54.875 223 12560.12 157.43 54485.68 88888.00 2016-08-10 19:32:55.000 223 12560.20 157.43 54485.68 88888.00 2016-08-10 19:32:55.125 223 12560.17 157.45 54485.70 88888.00 2016-08-10 19:32:55.250 223 12560.15 157.43 54485.65 88888.00 2016-08-10 19:32:55.375 223 12560.25 157.43 54485.68 88888.00 2016-08-10 19:32:55.500 223 12560.27 157.45 54485.68 88888.00 2016-08-10 19:32:55.625 223 12560.27 157.43 54485.68 88888.00 2016-08-10 19:32:55.750 223 12560.25 157.40 54485.68 88888.00 2016-08-10 19:32:55.875 223 12560.25 157.38 54485.68 88888.00 2016-08-10 19:32:56.000 223 12560.25 157.40 54485.68 88888.00 2016-08-10 19:32:56.125 223 12560.27 157.38 54485.68 88888.00 2016-08-10 19:32:56.250 223 12560.27 157.38 54485.68 88888.00 2016-08-10 19:32:56.375 223 12560.30 157.35 54485.70 88888.00 2016-08-10 19:32:56.500 223 12560.30 157.38 54485.65 88888.00 2016-08-10 19:32:56.625 223 12560.33 157.40 54485.62 88888.00 2016-08-10 19:32:56.750 223 12560.38 157.38 54485.62 88888.00 2016-08-10 19:32:56.875 223 12560.35 157.40 54485.65 88888.00 2016-08-10 19:32:57.000 223 12560.38 157.38 54485.65 88888.00 2016-08-10 19:32:57.125 223 12560.35 157.38 54485.65 88888.00 2016-08-10 19:32:57.250 223 12560.27 157.35 54485.68 88888.00 2016-08-10 19:32:57.375 223 12560.23 157.35 54485.68 88888.00 2016-08-10 19:32:57.500 223 12560.20 157.35 54485.65 88888.00 2016-08-10 19:32:57.625 223 12560.15 157.32 54485.65 88888.00 2016-08-10 19:32:57.750 223 12560.15 157.35 54485.68 88888.00 2016-08-10 19:32:57.875 223 12560.20 157.35 54485.62 88888.00 2016-08-10 19:32:58.000 223 12560.27 157.35 54485.65 88888.00 2016-08-10 19:32:58.125 223 12560.33 157.38 54485.68 88888.00 2016-08-10 19:32:58.250 223 12560.33 157.38 54485.68 88888.00 2016-08-10 19:32:58.375 223 12560.33 157.35 54485.68 88888.00 2016-08-10 19:32:58.500 223 12560.30 157.35 54485.65 88888.00 2016-08-10 19:32:58.625 223 12560.30 157.35 54485.65 88888.00 2016-08-10 19:32:58.750 223 12560.25 157.35 54485.68 88888.00 2016-08-10 19:32:58.875 223 12560.30 157.30 54485.68 88888.00 2016-08-10 19:32:59.000 223 12560.35 157.32 54485.65 88888.00 2016-08-10 19:32:59.125 223 12560.30 157.35 54485.65 88888.00 2016-08-10 19:32:59.250 223 12560.25 157.35 54485.70 88888.00 2016-08-10 19:32:59.375 223 12560.27 157.32 54485.70 88888.00 2016-08-10 19:32:59.500 223 12560.33 157.32 54485.65 88888.00 2016-08-10 19:32:59.625 223 12560.38 157.32 54485.68 88888.00 2016-08-10 19:32:59.750 223 12560.40 157.30 54485.65 88888.00 2016-08-10 19:32:59.875 223 12560.35 157.30 54485.68 88888.00 2016-08-10 19:33:00.000 223 12560.35 157.30 54485.62 88888.00 2016-08-10 19:33:00.125 223 12560.38 157.25 54485.65 88888.00 2016-08-10 19:33:00.250 223 12560.38 157.28 54485.65 88888.00 2016-08-10 19:33:00.375 223 12560.45 157.32 54485.65 88888.00 2016-08-10 19:33:00.500 223 12560.40 157.32 54485.65 88888.00 2016-08-10 19:33:00.625 223 12560.38 157.32 54485.68 88888.00 2016-08-10 19:33:00.750 223 12560.38 157.30 54485.65 88888.00 2016-08-10 19:33:00.875 223 12560.38 157.30 54485.65 88888.00 2016-08-10 19:33:01.000 223 12560.35 157.30 54485.68 88888.00 2016-08-10 19:33:01.125 223 12560.30 157.28 54485.70 88888.00 2016-08-10 19:33:01.250 223 12560.25 157.25 54485.68 88888.00 2016-08-10 19:33:01.375 223 12560.30 157.28 54485.65 88888.00 2016-08-10 19:33:01.500 223 12560.30 157.30 54485.65 88888.00 2016-08-10 19:33:01.625 223 12560.27 157.25 54485.62 88888.00 2016-08-10 19:33:01.750 223 12560.27 157.25 54485.65 88888.00 2016-08-10 19:33:01.875 223 12560.25 157.25 54485.65 88888.00 2016-08-10 19:33:02.000 223 12560.27 157.28 54485.68 88888.00 2016-08-10 19:33:02.125 223 12560.35 157.28 54485.65 88888.00 2016-08-10 19:33:02.250 223 12560.38 157.25 54485.68 88888.00 2016-08-10 19:33:02.375 223 12560.35 157.22 54485.68 88888.00 2016-08-10 19:33:02.500 223 12560.33 157.25 54485.68 88888.00 2016-08-10 19:33:02.625 223 12560.35 157.28 54485.68 88888.00 2016-08-10 19:33:02.750 223 12560.35 157.30 54485.70 88888.00 2016-08-10 19:33:02.875 223 12560.35 157.30 54485.68 88888.00 2016-08-10 19:33:03.000 223 12560.35 157.28 54485.68 88888.00 2016-08-10 19:33:03.125 223 12560.35 157.28 54485.68 88888.00 2016-08-10 19:33:03.250 223 12560.25 157.22 54485.70 88888.00 2016-08-10 19:33:03.375 223 12560.25 157.22 54485.68 88888.00 2016-08-10 19:33:03.500 223 12560.20 157.22 54485.65 88888.00 2016-08-10 19:33:03.625 223 12560.17 157.25 54485.65 88888.00 2016-08-10 19:33:03.750 223 12560.20 157.28 54485.65 88888.00 2016-08-10 19:33:03.875 223 12560.23 157.25 54485.65 88888.00 2016-08-10 19:33:04.000 223 12560.20 157.25 54485.65 88888.00 2016-08-10 19:33:04.125 223 12560.23 157.22 54485.65 88888.00 2016-08-10 19:33:04.250 223 12560.25 157.22 54485.70 88888.00 2016-08-10 19:33:04.375 223 12560.27 157.28 54485.70 88888.00 2016-08-10 19:33:04.500 223 12560.27 157.25 54485.68 88888.00 2016-08-10 19:33:04.625 223 12560.25 157.20 54485.65 88888.00 2016-08-10 19:33:04.750 223 12560.27 157.20 54485.65 88888.00 2016-08-10 19:33:04.875 223 12560.30 157.22 54485.65 88888.00 2016-08-10 19:33:05.000 223 12560.30 157.22 54485.65 88888.00 2016-08-10 19:33:05.125 223 12560.27 157.20 54485.68 88888.00 2016-08-10 19:33:05.250 223 12560.23 157.20 54485.62 88888.00 2016-08-10 19:33:05.375 223 12560.25 157.22 54485.65 88888.00 2016-08-10 19:33:05.500 223 12560.27 157.22 54485.65 88888.00 2016-08-10 19:33:05.625 223 12560.25 157.18 54485.62 88888.00 2016-08-10 19:33:05.750 223 12560.25 157.20 54485.60 88888.00 2016-08-10 19:33:05.875 223 12560.27 157.20 54485.62 88888.00 2016-08-10 19:33:06.000 223 12560.27 157.18 54485.65 88888.00 2016-08-10 19:33:06.125 223 12560.23 157.20 54485.62 88888.00 2016-08-10 19:33:06.250 223 12560.23 157.18 54485.65 88888.00 2016-08-10 19:33:06.375 223 12560.23 157.15 54485.65 88888.00 2016-08-10 19:33:06.500 223 12560.25 157.12 54485.65 88888.00 2016-08-10 19:33:06.625 223 12560.30 157.15 54485.65 88888.00 2016-08-10 19:33:06.750 223 12560.27 157.15 54485.68 88888.00 2016-08-10 19:33:06.875 223 12560.27 157.18 54485.68 88888.00 2016-08-10 19:33:07.000 223 12560.27 157.18 54485.68 88888.00 2016-08-10 19:33:07.125 223 12560.27 157.18 54485.68 88888.00 2016-08-10 19:33:07.250 223 12560.33 157.20 54485.65 88888.00 2016-08-10 19:33:07.375 223 12560.33 157.18 54485.65 88888.00 2016-08-10 19:33:07.500 223 12560.30 157.15 54485.65 88888.00 2016-08-10 19:33:07.625 223 12560.23 157.15 54485.68 88888.00 2016-08-10 19:33:07.750 223 12560.15 157.18 54485.68 88888.00 2016-08-10 19:33:07.875 223 12560.17 157.20 54485.65 88888.00 2016-08-10 19:33:08.000 223 12560.25 157.18 54485.65 88888.00 2016-08-10 19:33:08.125 223 12560.27 157.15 54485.68 88888.00 2016-08-10 19:33:08.250 223 12560.30 157.12 54485.65 88888.00 2016-08-10 19:33:08.375 223 12560.35 157.12 54485.65 88888.00 2016-08-10 19:33:08.500 223 12560.33 157.12 54485.68 88888.00 2016-08-10 19:33:08.625 223 12560.35 157.10 54485.68 88888.00 2016-08-10 19:33:08.750 223 12560.35 157.10 54485.68 88888.00 2016-08-10 19:33:08.875 223 12560.35 157.12 54485.65 88888.00 2016-08-10 19:33:09.000 223 12560.40 157.12 54485.62 88888.00 2016-08-10 19:33:09.125 223 12560.40 157.10 54485.62 88888.00 2016-08-10 19:33:09.250 223 12560.35 157.05 54485.68 88888.00 2016-08-10 19:33:09.375 223 12560.45 157.07 54485.70 88888.00 2016-08-10 19:33:09.500 223 12560.42 157.12 54485.70 88888.00 2016-08-10 19:33:09.625 223 12560.48 157.10 54485.68 88888.00 2016-08-10 19:33:09.750 223 12560.50 157.07 54485.68 88888.00 2016-08-10 19:33:09.875 223 12560.48 157.10 54485.65 88888.00 2016-08-10 19:33:10.000 223 12560.45 157.07 54485.62 88888.00 2016-08-10 19:33:10.125 223 12560.40 157.07 54485.68 88888.00 2016-08-10 19:33:10.250 223 12560.40 157.07 54485.68 88888.00 2016-08-10 19:33:10.375 223 12560.38 157.10 54485.65 88888.00 2016-08-10 19:33:10.500 223 12560.45 157.10 54485.65 88888.00 2016-08-10 19:33:10.625 223 12560.52 157.07 54485.68 88888.00 2016-08-10 19:33:10.750 223 12560.52 157.05 54485.70 88888.00 2016-08-10 19:33:10.875 223 12560.48 157.00 54485.65 88888.00 2016-08-10 19:33:11.000 223 12560.52 157.03 54485.65 88888.00 2016-08-10 19:33:11.125 223 12560.48 157.00 54485.62 88888.00 2016-08-10 19:33:11.250 223 12560.35 157.03 54485.65 88888.00 2016-08-10 19:33:11.375 223 12560.40 157.03 54485.65 88888.00 2016-08-10 19:33:11.500 223 12560.42 157.03 54485.68 88888.00 2016-08-10 19:33:11.625 223 12560.42 157.00 54485.62 88888.00 2016-08-10 19:33:11.750 223 12560.45 157.00 54485.62 88888.00 2016-08-10 19:33:11.875 223 12560.48 157.00 54485.62 88888.00 2016-08-10 19:33:12.000 223 12560.45 157.00 54485.65 88888.00 2016-08-10 19:33:12.125 223 12560.42 157.00 54485.62 88888.00 2016-08-10 19:33:12.250 223 12560.33 157.00 54485.65 88888.00 2016-08-10 19:33:12.375 223 12560.33 156.95 54485.62 88888.00 2016-08-10 19:33:12.500 223 12560.38 156.95 54485.65 88888.00 2016-08-10 19:33:12.625 223 12560.45 157.00 54485.65 88888.00 2016-08-10 19:33:12.750 223 12560.45 157.00 54485.65 88888.00 2016-08-10 19:33:12.875 223 12560.45 156.97 54485.68 88888.00 2016-08-10 19:33:13.000 223 12560.50 156.95 54485.68 88888.00 2016-08-10 19:33:13.125 223 12560.48 156.95 54485.65 88888.00 2016-08-10 19:33:13.250 223 12560.40 156.95 54485.70 88888.00 2016-08-10 19:33:13.375 223 12560.38 156.95 54485.68 88888.00 2016-08-10 19:33:13.500 223 12560.35 156.95 54485.68 88888.00 2016-08-10 19:33:13.625 223 12560.38 156.95 54485.68 88888.00 2016-08-10 19:33:13.750 223 12560.42 156.95 54485.65 88888.00 2016-08-10 19:33:13.875 223 12560.45 156.93 54485.65 88888.00 2016-08-10 19:33:14.000 223 12560.38 156.88 54485.65 88888.00 2016-08-10 19:33:14.125 223 12560.38 156.88 54485.65 88888.00 2016-08-10 19:33:14.250 223 12560.38 156.90 54485.68 88888.00 2016-08-10 19:33:14.375 223 12560.30 156.93 54485.70 88888.00 2016-08-10 19:33:14.500 223 12560.27 156.88 54485.68 88888.00 2016-08-10 19:33:14.625 223 12560.30 156.90 54485.68 88888.00 2016-08-10 19:33:14.750 223 12560.35 156.90 54485.68 88888.00 2016-08-10 19:33:14.875 223 12560.35 156.88 54485.68 88888.00 2016-08-10 19:33:15.000 223 12560.33 156.82 54485.68 88888.00 2016-08-10 19:33:15.125 223 12560.33 156.82 54485.68 88888.00 2016-08-10 19:33:15.250 223 12560.33 156.82 54485.68 88888.00 2016-08-10 19:33:15.375 223 12560.45 156.82 54485.68 88888.00 2016-08-10 19:33:15.500 223 12560.45 156.80 54485.68 88888.00 2016-08-10 19:33:15.625 223 12560.45 156.80 54485.68 88888.00 2016-08-10 19:33:15.750 223 12560.42 156.82 54485.68 88888.00 2016-08-10 19:33:15.875 223 12560.40 156.80 54485.65 88888.00 2016-08-10 19:33:16.000 223 12560.35 156.80 54485.65 88888.00 2016-08-10 19:33:16.125 223 12560.33 156.80 54485.68 88888.00 2016-08-10 19:33:16.250 223 12560.35 156.78 54485.65 88888.00 2016-08-10 19:33:16.375 223 12560.40 156.78 54485.65 88888.00 2016-08-10 19:33:16.500 223 12560.40 156.78 54485.68 88888.00 2016-08-10 19:33:16.625 223 12560.40 156.78 54485.68 88888.00 2016-08-10 19:33:16.750 223 12560.45 156.78 54485.68 88888.00 2016-08-10 19:33:16.875 223 12560.42 156.75 54485.68 88888.00 2016-08-10 19:33:17.000 223 12560.38 156.72 54485.65 88888.00 2016-08-10 19:33:17.125 223 12560.38 156.72 54485.65 88888.00 2016-08-10 19:33:17.250 223 12560.33 156.72 54485.65 88888.00 2016-08-10 19:33:17.375 223 12560.35 156.75 54485.70 88888.00 2016-08-10 19:33:17.500 223 12560.35 156.72 54485.70 88888.00 2016-08-10 19:33:17.625 223 12560.40 156.75 54485.70 88888.00 2016-08-10 19:33:17.750 223 12560.45 156.72 54485.70 88888.00 2016-08-10 19:33:17.875 223 12560.48 156.70 54485.68 88888.00 2016-08-10 19:33:18.000 223 12560.48 156.65 54485.70 88888.00 2016-08-10 19:33:18.125 223 12560.45 156.65 54485.70 88888.00 2016-08-10 19:33:18.250 223 12560.42 156.65 54485.68 88888.00 2016-08-10 19:33:18.375 223 12560.42 156.65 54485.68 88888.00 2016-08-10 19:33:18.500 223 12560.38 156.65 54485.70 88888.00 2016-08-10 19:33:18.625 223 12560.38 156.65 54485.68 88888.00 2016-08-10 19:33:18.750 223 12560.40 156.62 54485.70 88888.00 2016-08-10 19:33:18.875 223 12560.38 156.62 54485.68 88888.00 2016-08-10 19:33:19.000 223 12560.38 156.62 54485.70 88888.00 2016-08-10 19:33:19.125 223 12560.38 156.60 54485.75 88888.00 2016-08-10 19:33:19.250 223 12560.27 156.55 54485.72 88888.00 2016-08-10 19:33:19.375 223 12560.30 156.57 54485.75 88888.00 2016-08-10 19:33:19.500 223 12560.33 156.60 54485.75 88888.00 2016-08-10 19:33:19.625 223 12560.42 156.60 54485.70 88888.00 2016-08-10 19:33:19.750 223 12560.45 156.60 54485.70 88888.00 2016-08-10 19:33:19.875 223 12560.45 156.55 54485.75 88888.00 2016-08-10 19:33:20.000 223 12560.45 156.57 54485.72 88888.00 2016-08-10 19:33:20.125 223 12560.40 156.55 54485.70 88888.00 2016-08-10 19:33:20.250 223 12560.35 156.55 54485.70 88888.00 2016-08-10 19:33:20.375 223 12560.40 156.55 54485.68 88888.00 2016-08-10 19:33:20.500 223 12560.40 156.55 54485.68 88888.00 2016-08-10 19:33:20.625 223 12560.40 156.53 54485.65 88888.00 2016-08-10 19:33:20.750 223 12560.42 156.53 54485.65 88888.00 2016-08-10 19:33:20.875 223 12560.45 156.50 54485.68 88888.00 2016-08-10 19:33:21.000 223 12560.52 156.50 54485.70 88888.00 2016-08-10 19:33:21.125 223 12560.45 156.50 54485.68 88888.00 2016-08-10 19:33:21.250 223 12560.38 156.47 54485.68 88888.00 2016-08-10 19:33:21.375 223 12560.35 156.45 54485.70 88888.00 2016-08-10 19:33:21.500 223 12560.35 156.47 54485.70 88888.00 2016-08-10 19:33:21.625 223 12560.40 156.47 54485.70 88888.00 2016-08-10 19:33:21.750 223 12560.42 156.50 54485.70 88888.00 2016-08-10 19:33:21.875 223 12560.42 156.50 54485.70 88888.00 2016-08-10 19:33:22.000 223 12560.42 156.45 54485.68 88888.00 2016-08-10 19:33:22.125 223 12560.38 156.45 54485.72 88888.00 2016-08-10 19:33:22.250 223 12560.33 156.40 54485.72 88888.00 2016-08-10 19:33:22.375 223 12560.40 156.40 54485.72 88888.00 2016-08-10 19:33:22.500 223 12560.48 156.47 54485.72 88888.00 2016-08-10 19:33:22.625 223 12560.48 156.45 54485.68 88888.00 2016-08-10 19:33:22.750 223 12560.45 156.40 54485.72 88888.00 2016-08-10 19:33:22.875 223 12560.38 156.40 54485.72 88888.00 2016-08-10 19:33:23.000 223 12560.35 156.40 54485.72 88888.00 2016-08-10 19:33:23.125 223 12560.40 156.43 54485.70 88888.00 2016-08-10 19:33:23.250 223 12560.48 156.40 54485.72 88888.00 2016-08-10 19:33:23.375 223 12560.52 156.45 54485.72 88888.00 2016-08-10 19:33:23.500 223 12560.48 156.43 54485.72 88888.00 2016-08-10 19:33:23.625 223 12560.42 156.40 54485.72 88888.00 2016-08-10 19:33:23.750 223 12560.40 156.38 54485.70 88888.00 2016-08-10 19:33:23.875 223 12560.42 156.38 54485.72 88888.00 2016-08-10 19:33:24.000 223 12560.45 156.35 54485.70 88888.00 2016-08-10 19:33:24.125 223 12560.42 156.38 54485.75 88888.00 2016-08-10 19:33:24.250 223 12560.35 156.38 54485.75 88888.00 2016-08-10 19:33:24.375 223 12560.33 156.38 54485.78 88888.00 2016-08-10 19:33:24.500 223 12560.33 156.38 54485.75 88888.00 2016-08-10 19:33:24.625 223 12560.33 156.35 54485.75 88888.00 2016-08-10 19:33:24.750 223 12560.27 156.38 54485.72 88888.00 2016-08-10 19:33:24.875 223 12560.33 156.35 54485.75 88888.00 2016-08-10 19:33:25.000 223 12560.38 156.32 54485.75 88888.00 2016-08-10 19:33:25.125 223 12560.40 156.35 54485.78 88888.00 2016-08-10 19:33:25.250 223 12560.30 156.30 54485.75 88888.00 2016-08-10 19:33:25.375 223 12560.35 156.35 54485.75 88888.00 2016-08-10 19:33:25.500 223 12560.40 156.35 54485.75 88888.00 2016-08-10 19:33:25.625 223 12560.42 156.38 54485.78 88888.00 2016-08-10 19:33:25.750 223 12560.42 156.32 54485.75 88888.00 2016-08-10 19:33:25.875 223 12560.42 156.32 54485.75 88888.00 2016-08-10 19:33:26.000 223 12560.42 156.32 54485.72 88888.00 2016-08-10 19:33:26.125 223 12560.40 156.32 54485.75 88888.00 2016-08-10 19:33:26.250 223 12560.35 156.28 54485.78 88888.00 2016-08-10 19:33:26.375 223 12560.38 156.30 54485.78 88888.00 2016-08-10 19:33:26.500 223 12560.40 156.32 54485.75 88888.00 2016-08-10 19:33:26.625 223 12560.42 156.30 54485.72 88888.00 2016-08-10 19:33:26.750 223 12560.42 156.28 54485.78 88888.00 2016-08-10 19:33:26.875 223 12560.35 156.30 54485.78 88888.00 2016-08-10 19:33:27.000 223 12560.30 156.25 54485.78 88888.00 2016-08-10 19:33:27.125 223 12560.33 156.28 54485.78 88888.00 2016-08-10 19:33:27.250 223 12560.38 156.25 54485.75 88888.00 2016-08-10 19:33:27.375 223 12560.35 156.22 54485.80 88888.00 2016-08-10 19:33:27.500 223 12560.33 156.25 54485.75 88888.00 2016-08-10 19:33:27.625 223 12560.35 156.25 54485.80 88888.00 2016-08-10 19:33:27.750 223 12560.42 156.22 54485.80 88888.00 2016-08-10 19:33:27.875 223 12560.38 156.28 54485.78 88888.00 2016-08-10 19:33:28.000 223 12560.40 156.28 54485.75 88888.00 2016-08-10 19:33:28.125 223 12560.40 156.28 54485.80 88888.00 2016-08-10 19:33:28.250 223 12560.40 156.20 54485.78 88888.00 2016-08-10 19:33:28.375 223 12560.45 156.22 54485.85 88888.00 2016-08-10 19:33:28.500 223 12560.40 156.22 54485.82 88888.00 2016-08-10 19:33:28.625 223 12560.33 156.22 54485.82 88888.00 2016-08-10 19:33:28.750 223 12560.27 156.20 54485.82 88888.00 2016-08-10 19:33:28.875 223 12560.27 156.15 54485.80 88888.00 2016-08-10 19:33:29.000 223 12560.33 156.18 54485.78 88888.00 2016-08-10 19:33:29.125 223 12560.33 156.22 54485.82 88888.00 2016-08-10 19:33:29.250 223 12560.30 156.18 54485.80 88888.00 2016-08-10 19:33:29.375 223 12560.38 156.20 54485.80 88888.00 2016-08-10 19:33:29.500 223 12560.40 156.20 54485.80 88888.00 2016-08-10 19:33:29.625 223 12560.38 156.18 54485.80 88888.00 2016-08-10 19:33:29.750 223 12560.35 156.18 54485.80 88888.00 2016-08-10 19:33:29.875 223 12560.30 156.18 54485.80 88888.00 2016-08-10 19:33:30.000 223 12560.35 156.18 54485.80 88888.00 2016-08-10 19:33:30.125 223 12560.35 156.20 54485.82 88888.00 2016-08-10 19:33:30.250 223 12560.35 156.15 54485.80 88888.00 2016-08-10 19:33:30.375 223 12560.35 156.10 54485.78 88888.00 2016-08-10 19:33:30.500 223 12560.38 156.12 54485.80 88888.00 2016-08-10 19:33:30.625 223 12560.38 156.15 54485.78 88888.00 2016-08-10 19:33:30.750 223 12560.30 156.15 54485.80 88888.00 2016-08-10 19:33:30.875 223 12560.23 156.18 54485.80 88888.00 2016-08-10 19:33:31.000 223 12560.35 156.18 54485.80 88888.00 2016-08-10 19:33:31.125 223 12560.40 156.18 54485.80 88888.00 2016-08-10 19:33:31.250 223 12560.33 156.15 54485.78 88888.00 2016-08-10 19:33:31.375 223 12560.33 156.15 54485.82 88888.00 2016-08-10 19:33:31.500 223 12560.35 156.20 54485.82 88888.00 2016-08-10 19:33:31.625 223 12560.38 156.15 54485.80 88888.00 2016-08-10 19:33:31.750 223 12560.38 156.12 54485.82 88888.00 2016-08-10 19:33:31.875 223 12560.35 156.15 54485.85 88888.00 2016-08-10 19:33:32.000 223 12560.30 156.10 54485.80 88888.00 2016-08-10 19:33:32.125 223 12560.27 156.10 54485.82 88888.00 2016-08-10 19:33:32.250 223 12560.27 156.10 54485.85 88888.00 2016-08-10 19:33:32.375 223 12560.30 156.12 54485.82 88888.00 2016-08-10 19:33:32.500 223 12560.38 156.12 54485.85 88888.00 2016-08-10 19:33:32.625 223 12560.48 156.12 54485.85 88888.00 2016-08-10 19:33:32.750 223 12560.48 156.10 54485.88 88888.00 2016-08-10 19:33:32.875 223 12560.40 156.07 54485.85 88888.00 2016-08-10 19:33:33.000 223 12560.40 156.10 54485.88 88888.00 2016-08-10 19:33:33.125 223 12560.42 156.07 54485.82 88888.00 2016-08-10 19:33:33.250 223 12560.42 156.05 54485.82 88888.00 2016-08-10 19:33:33.375 223 12560.50 156.07 54485.82 88888.00 2016-08-10 19:33:33.500 223 12560.50 156.12 54485.80 88888.00 2016-08-10 19:33:33.625 223 12560.42 156.12 54485.80 88888.00 2016-08-10 19:33:33.750 223 12560.33 156.10 54485.78 88888.00 2016-08-10 19:33:33.875 223 12560.30 156.07 54485.80 88888.00 2016-08-10 19:33:34.000 223 12560.33 156.10 54485.78 88888.00 2016-08-10 19:33:34.125 223 12560.35 156.07 54485.80 88888.00 2016-08-10 19:33:34.250 223 12560.33 156.07 54485.78 88888.00 2016-08-10 19:33:34.375 223 12560.35 156.12 54485.78 88888.00 2016-08-10 19:33:34.500 223 12560.40 156.15 54485.78 88888.00 2016-08-10 19:33:34.625 223 12560.42 156.12 54485.78 88888.00 2016-08-10 19:33:34.750 223 12560.50 156.12 54485.80 88888.00 2016-08-10 19:33:34.875 223 12560.52 156.18 54485.80 88888.00 2016-08-10 19:33:35.000 223 12560.48 156.15 54485.80 88888.00 2016-08-10 19:33:35.125 223 12560.38 156.15 54485.78 88888.00 2016-08-10 19:33:35.250 223 12560.33 156.15 54485.80 88888.00 2016-08-10 19:33:35.375 223 12560.40 156.12 54485.78 88888.00 2016-08-10 19:33:35.500 223 12560.42 156.18 54485.80 88888.00 2016-08-10 19:33:35.625 223 12560.38 156.20 54485.78 88888.00 2016-08-10 19:33:35.750 223 12560.33 156.18 54485.78 88888.00 2016-08-10 19:33:35.875 223 12560.33 156.12 54485.78 88888.00 2016-08-10 19:33:36.000 223 12560.40 156.15 54485.78 88888.00 2016-08-10 19:33:36.125 223 12560.38 156.12 54485.80 88888.00 2016-08-10 19:33:36.250 223 12560.30 156.10 54485.78 88888.00 2016-08-10 19:33:36.375 223 12560.27 156.15 54485.80 88888.00 2016-08-10 19:33:36.500 223 12560.30 156.18 54485.80 88888.00 2016-08-10 19:33:36.625 223 12560.30 156.18 54485.80 88888.00 2016-08-10 19:33:36.750 223 12560.33 156.15 54485.78 88888.00 2016-08-10 19:33:36.875 223 12560.33 156.18 54485.78 88888.00 2016-08-10 19:33:37.000 223 12560.33 156.20 54485.78 88888.00 2016-08-10 19:33:37.125 223 12560.35 156.15 54485.78 88888.00 2016-08-10 19:33:37.250 223 12560.40 156.12 54485.80 88888.00 2016-08-10 19:33:37.375 223 12560.45 156.12 54485.80 88888.00 2016-08-10 19:33:37.500 223 12560.45 156.18 54485.80 88888.00 2016-08-10 19:33:37.625 223 12560.38 156.20 54485.80 88888.00 2016-08-10 19:33:37.750 223 12560.35 156.20 54485.78 88888.00 2016-08-10 19:33:37.875 223 12560.38 156.20 54485.75 88888.00 2016-08-10 19:33:38.000 223 12560.40 156.18 54485.75 88888.00 2016-08-10 19:33:38.125 223 12560.42 156.20 54485.78 88888.00 2016-08-10 19:33:38.250 223 12560.48 156.28 54485.90 88888.00 2016-08-10 19:33:38.375 223 12560.48 156.25 54485.82 88888.00 2016-08-10 19:33:38.500 223 12560.35 156.12 54485.78 88888.00 2016-08-10 19:33:38.625 223 12560.33 156.18 54485.78 88888.00 2016-08-10 19:33:38.750 223 12560.35 156.18 54485.78 88888.00 2016-08-10 19:33:38.875 223 12560.35 156.20 54485.78 88888.00 2016-08-10 19:33:39.000 223 12560.38 156.18 54485.75 88888.00 2016-08-10 19:33:39.125 223 12560.40 156.18 54485.78 88888.00 2016-08-10 19:33:39.250 223 12560.40 156.18 54485.75 88888.00 2016-08-10 19:33:39.375 223 12560.45 156.18 54485.78 88888.00 2016-08-10 19:33:39.500 223 12560.40 156.22 54485.75 88888.00 2016-08-10 19:33:39.625 223 12560.42 156.22 54485.78 88888.00 2016-08-10 19:33:39.750 223 12560.38 156.20 54485.80 88888.00 2016-08-10 19:33:39.875 223 12560.40 156.25 54485.80 88888.00 2016-08-10 19:33:40.000 223 12560.42 156.22 54485.80 88888.00 2016-08-10 19:33:40.125 223 12560.42 156.22 54485.80 88888.00 2016-08-10 19:33:40.250 223 12560.40 156.22 54485.78 88888.00 2016-08-10 19:33:40.375 223 12560.45 156.28 54485.80 88888.00 2016-08-10 19:33:40.500 223 12560.42 156.28 54485.72 88888.00 2016-08-10 19:33:40.625 223 12560.42 156.25 54485.78 88888.00 2016-08-10 19:33:40.750 223 12560.40 156.30 54485.78 88888.00 2016-08-10 19:33:40.875 223 12560.50 156.28 54485.80 88888.00 2016-08-10 19:33:41.000 223 12560.50 156.28 54485.78 88888.00 2016-08-10 19:33:41.125 223 12560.38 156.28 54485.78 88888.00 2016-08-10 19:33:41.250 223 12560.30 156.30 54485.78 88888.00 2016-08-10 19:33:41.375 223 12560.38 156.32 54485.78 88888.00 2016-08-10 19:33:41.500 223 12560.42 156.32 54485.75 88888.00 2016-08-10 19:33:41.625 223 12560.45 156.35 54485.75 88888.00 2016-08-10 19:33:41.750 223 12560.42 156.35 54485.75 88888.00 2016-08-10 19:33:41.875 223 12560.40 156.35 54485.75 88888.00 2016-08-10 19:33:42.000 223 12560.40 156.35 54485.75 88888.00 2016-08-10 19:33:42.125 223 12560.45 156.38 54485.75 88888.00 2016-08-10 19:33:42.250 223 12560.45 156.38 54485.75 88888.00 2016-08-10 19:33:42.375 223 12560.45 156.38 54485.72 88888.00 2016-08-10 19:33:42.500 223 12560.45 156.38 54485.75 88888.00 2016-08-10 19:33:42.625 223 12560.48 156.38 54485.72 88888.00 2016-08-10 19:33:42.750 223 12560.48 156.38 54485.75 88888.00 2016-08-10 19:33:42.875 223 12560.42 156.38 54485.75 88888.00 2016-08-10 19:33:43.000 223 12560.42 156.40 54485.70 88888.00 2016-08-10 19:33:43.125 223 12560.42 156.40 54485.75 88888.00 2016-08-10 19:33:43.250 223 12560.42 156.43 54485.72 88888.00 2016-08-10 19:33:43.375 223 12560.52 156.45 54485.72 88888.00 2016-08-10 19:33:43.500 223 12560.55 156.45 54485.72 88888.00 2016-08-10 19:33:43.625 223 12560.58 156.43 54485.72 88888.00 2016-08-10 19:33:43.750 223 12560.58 156.45 54485.72 88888.00 2016-08-10 19:33:43.875 223 12560.58 156.45 54485.75 88888.00 2016-08-10 19:33:44.000 223 12560.62 156.47 54485.75 88888.00 2016-08-10 19:33:44.125 223 12560.70 156.50 54485.78 88888.00 2016-08-10 19:33:44.250 223 12560.67 156.47 54485.72 88888.00 2016-08-10 19:33:44.375 223 12560.67 156.45 54485.72 88888.00 2016-08-10 19:33:44.500 223 12560.58 156.45 54485.72 88888.00 2016-08-10 19:33:44.625 223 12560.50 156.45 54485.72 88888.00 2016-08-10 19:33:44.750 223 12560.52 156.45 54485.72 88888.00 2016-08-10 19:33:44.875 223 12560.55 156.45 54485.75 88888.00 2016-08-10 19:33:45.000 223 12560.55 156.50 54485.75 88888.00 2016-08-10 19:33:45.125 223 12560.55 156.50 54485.78 88888.00 2016-08-10 19:33:45.250 223 12560.52 156.50 54485.72 88888.00 2016-08-10 19:33:45.375 223 12560.58 156.50 54485.72 88888.00 2016-08-10 19:33:45.500 223 12560.50 156.50 54485.75 88888.00 2016-08-10 19:33:45.625 223 12560.48 156.50 54485.75 88888.00 2016-08-10 19:33:45.750 223 12560.50 156.53 54485.75 88888.00 2016-08-10 19:33:45.875 223 12560.52 156.53 54485.70 88888.00 2016-08-10 19:33:46.000 223 12560.52 156.53 54485.72 88888.00 2016-08-10 19:33:46.125 223 12560.52 156.55 54485.72 88888.00 2016-08-10 19:33:46.250 223 12560.42 156.53 54485.72 88888.00 2016-08-10 19:33:46.375 223 12560.42 156.53 54485.72 88888.00 2016-08-10 19:33:46.500 223 12560.42 156.53 54485.70 88888.00 2016-08-10 19:33:46.625 223 12560.40 156.53 54485.70 88888.00 2016-08-10 19:33:46.750 223 12560.45 156.57 54485.72 88888.00 2016-08-10 19:33:46.875 223 12560.50 156.57 54485.72 88888.00 2016-08-10 19:33:47.000 223 12560.48 156.57 54485.72 88888.00 2016-08-10 19:33:47.125 223 12560.42 156.62 54485.72 88888.00 2016-08-10 19:33:47.250 223 12560.33 156.60 54485.72 88888.00 2016-08-10 19:33:47.375 223 12560.33 156.65 54485.72 88888.00 2016-08-10 19:33:47.500 223 12560.35 156.65 54485.72 88888.00 2016-08-10 19:33:47.625 223 12560.42 156.62 54485.70 88888.00 2016-08-10 19:33:47.750 223 12560.48 156.62 54485.68 88888.00 2016-08-10 19:33:47.875 223 12560.48 156.60 54485.65 88888.00 2016-08-10 19:33:48.000 223 12560.45 156.62 54485.68 88888.00 2016-08-10 19:33:48.125 223 12560.45 156.65 54485.72 88888.00 2016-08-10 19:33:48.250 223 12560.50 156.68 54485.70 88888.00 2016-08-10 19:33:48.375 223 12560.52 156.68 54485.70 88888.00 2016-08-10 19:33:48.500 223 12560.52 156.68 54485.68 88888.00 2016-08-10 19:33:48.625 223 12560.52 156.68 54485.70 88888.00 2016-08-10 19:33:48.750 223 12560.50 156.68 54485.70 88888.00 2016-08-10 19:33:48.875 223 12560.48 156.70 54485.68 88888.00 2016-08-10 19:33:49.000 223 12560.42 156.70 54485.68 88888.00 2016-08-10 19:33:49.125 223 12560.40 156.70 54485.68 88888.00 2016-08-10 19:33:49.250 223 12560.30 156.68 54485.72 88888.00 2016-08-10 19:33:49.375 223 12560.33 156.70 54485.70 88888.00 2016-08-10 19:33:49.500 223 12560.35 156.72 54485.70 88888.00 2016-08-10 19:33:49.625 223 12560.38 156.75 54485.70 88888.00 2016-08-10 19:33:49.750 223 12560.38 156.75 54485.65 88888.00 2016-08-10 19:33:49.875 223 12560.38 156.78 54485.65 88888.00 2016-08-10 19:33:50.000 223 12560.35 156.78 54485.68 88888.00 2016-08-10 19:33:50.125 223 12560.45 156.80 54485.70 88888.00 2016-08-10 19:33:50.250 223 12560.42 156.78 54485.68 88888.00 2016-08-10 19:33:50.375 223 12560.40 156.80 54485.68 88888.00 2016-08-10 19:33:50.500 223 12560.35 156.82 54485.68 88888.00 2016-08-10 19:33:50.625 223 12560.40 156.82 54485.68 88888.00 2016-08-10 19:33:50.750 223 12560.45 156.82 54485.65 88888.00 2016-08-10 19:33:50.875 223 12560.45 156.82 54485.65 88888.00 2016-08-10 19:33:51.000 223 12560.40 156.82 54485.65 88888.00 2016-08-10 19:33:51.125 223 12560.40 156.88 54485.68 88888.00 2016-08-10 19:33:51.250 223 12560.40 156.85 54485.68 88888.00 2016-08-10 19:33:51.375 223 12560.42 156.85 54485.68 88888.00 2016-08-10 19:33:51.500 223 12560.42 156.88 54485.65 88888.00 2016-08-10 19:33:51.625 223 12560.45 156.85 54485.65 88888.00 2016-08-10 19:33:51.750 223 12560.42 156.85 54485.62 88888.00 2016-08-10 19:33:51.875 223 12560.38 156.88 54485.62 88888.00 2016-08-10 19:33:52.000 223 12560.38 156.90 54485.65 88888.00 2016-08-10 19:33:52.125 223 12560.35 156.90 54485.65 88888.00 2016-08-10 19:33:52.250 223 12560.33 156.90 54485.65 88888.00 2016-08-10 19:33:52.375 223 12560.33 156.93 54485.62 88888.00 2016-08-10 19:33:52.500 223 12560.35 156.93 54485.65 88888.00 2016-08-10 19:33:52.625 223 12560.35 156.95 54485.62 88888.00 2016-08-10 19:33:52.750 223 12560.35 156.95 54485.62 88888.00 2016-08-10 19:33:52.875 223 12560.42 156.95 54485.65 88888.00 2016-08-10 19:33:53.000 223 12560.42 156.93 54485.65 88888.00 2016-08-10 19:33:53.125 223 12560.48 156.95 54485.62 88888.00 2016-08-10 19:33:53.250 223 12560.48 156.97 54485.62 88888.00 2016-08-10 19:33:53.375 223 12560.40 157.03 54485.65 88888.00 2016-08-10 19:33:53.500 223 12560.35 157.00 54485.62 88888.00 2016-08-10 19:33:53.625 223 12560.40 157.00 54485.62 88888.00 2016-08-10 19:33:53.750 223 12560.38 157.03 54485.62 88888.00 2016-08-10 19:33:53.875 223 12560.38 157.03 54485.65 88888.00 2016-08-10 19:33:54.000 223 12560.40 157.05 54485.62 88888.00 2016-08-10 19:33:54.125 223 12560.33 157.10 54485.62 88888.00 2016-08-10 19:33:54.250 223 12560.27 157.05 54485.65 88888.00 2016-08-10 19:33:54.375 223 12560.33 157.05 54485.65 88888.00 2016-08-10 19:33:54.500 223 12560.35 157.07 54485.62 88888.00 2016-08-10 19:33:54.625 223 12560.40 157.10 54485.57 88888.00 2016-08-10 19:33:54.750 223 12560.40 157.07 54485.57 88888.00 2016-08-10 19:33:54.875 223 12560.45 157.07 54485.60 88888.00 2016-08-10 19:33:55.000 223 12560.42 157.07 54485.62 88888.00 2016-08-10 19:33:55.125 223 12560.35 157.10 54485.65 88888.00 2016-08-10 19:33:55.250 223 12560.27 157.10 54485.62 88888.00 2016-08-10 19:33:55.375 223 12560.33 157.10 54485.65 88888.00 2016-08-10 19:33:55.500 223 12560.35 157.12 54485.65 88888.00 2016-08-10 19:33:55.625 223 12560.38 157.15 54485.62 88888.00 2016-08-10 19:33:55.750 223 12560.33 157.18 54485.62 88888.00 2016-08-10 19:33:55.875 223 12560.30 157.18 54485.62 88888.00 2016-08-10 19:33:56.000 223 12560.27 157.15 54485.62 88888.00 2016-08-10 19:33:56.125 223 12560.33 157.15 54485.62 88888.00 2016-08-10 19:33:56.250 223 12560.30 157.18 54485.65 88888.00 2016-08-10 19:33:56.375 223 12560.33 157.20 54485.65 88888.00 2016-08-10 19:33:56.500 223 12560.30 157.18 54485.60 88888.00 2016-08-10 19:33:56.625 223 12560.35 157.15 54485.60 88888.00 2016-08-10 19:33:56.750 223 12560.38 157.20 54485.62 88888.00 2016-08-10 19:33:56.875 223 12560.40 157.25 54485.65 88888.00 2016-08-10 19:33:57.000 223 12560.35 157.25 54485.65 88888.00 2016-08-10 19:33:57.125 223 12560.33 157.28 54485.68 88888.00 2016-08-10 19:33:57.250 223 12560.33 157.28 54485.62 88888.00 2016-08-10 19:33:57.375 223 12560.40 157.30 54485.65 88888.00 2016-08-10 19:33:57.500 223 12560.35 157.30 54485.60 88888.00 2016-08-10 19:33:57.625 223 12560.33 157.30 54485.62 88888.00 2016-08-10 19:33:57.750 223 12560.27 157.28 54485.62 88888.00 2016-08-10 19:33:57.875 223 12560.25 157.28 54485.62 88888.00 2016-08-10 19:33:58.000 223 12560.23 157.30 54485.60 88888.00 2016-08-10 19:33:58.125 223 12560.25 157.32 54485.62 88888.00 2016-08-10 19:33:58.250 223 12560.33 157.32 54485.62 88888.00 2016-08-10 19:33:58.375 223 12560.35 157.30 54485.62 88888.00 2016-08-10 19:33:58.500 223 12560.35 157.32 54485.60 88888.00 2016-08-10 19:33:58.625 223 12560.27 157.38 54485.60 88888.00 2016-08-10 19:33:58.750 223 12560.25 157.40 54485.60 88888.00 2016-08-10 19:33:58.875 223 12560.25 157.40 54485.60 88888.00 2016-08-10 19:33:59.000 223 12560.30 157.43 54485.57 88888.00 2016-08-10 19:33:59.125 223 12560.33 157.43 54485.62 88888.00 2016-08-10 19:33:59.250 223 12560.27 157.43 54485.60 88888.00 2016-08-10 19:33:59.375 223 12560.30 157.43 54485.60 88888.00 2016-08-10 19:33:59.500 223 12560.23 157.45 54485.62 88888.00 2016-08-10 19:33:59.625 223 12560.23 157.47 54485.62 88888.00 2016-08-10 19:33:59.750 223 12560.27 157.47 54485.62 88888.00 2016-08-10 19:33:59.875 223 12560.30 157.47 54485.60 88888.00 2016-08-10 19:34:00.000 223 12560.25 157.47 54485.62 88888.00 2016-08-10 19:34:00.125 223 12560.25 157.50 54485.60 88888.00 2016-08-10 19:34:00.250 223 12560.25 157.50 54485.60 88888.00 2016-08-10 19:34:00.375 223 12560.35 157.53 54485.60 88888.00 2016-08-10 19:34:00.500 223 12560.40 157.53 54485.60 88888.00 2016-08-10 19:34:00.625 223 12560.35 157.53 54485.60 88888.00 2016-08-10 19:34:00.750 223 12560.30 157.53 54485.60 88888.00 2016-08-10 19:34:00.875 223 12560.33 157.57 54485.57 88888.00 2016-08-10 19:34:01.000 223 12560.35 157.57 54485.57 88888.00 2016-08-10 19:34:01.125 223 12560.40 157.60 54485.57 88888.00 2016-08-10 19:34:01.250 223 12560.42 157.60 54485.60 88888.00 2016-08-10 19:34:01.375 223 12560.40 157.65 54485.60 88888.00 2016-08-10 19:34:01.500 223 12560.35 157.65 54485.60 88888.00 2016-08-10 19:34:01.625 223 12560.33 157.65 54485.60 88888.00 2016-08-10 19:34:01.750 223 12560.33 157.65 54485.62 88888.00 2016-08-10 19:34:01.875 223 12560.30 157.65 54485.60 88888.00 2016-08-10 19:34:02.000 223 12560.33 157.62 54485.57 88888.00 2016-08-10 19:34:02.125 223 12560.38 157.65 54485.60 88888.00 2016-08-10 19:34:02.250 223 12560.33 157.65 54485.62 88888.00 2016-08-10 19:34:02.375 223 12560.33 157.68 54485.60 88888.00 2016-08-10 19:34:02.500 223 12560.30 157.68 54485.60 88888.00 2016-08-10 19:34:02.625 223 12560.33 157.70 54485.60 88888.00 2016-08-10 19:34:02.750 223 12560.40 157.72 54485.62 88888.00 2016-08-10 19:34:02.875 223 12560.40 157.72 54485.60 88888.00 2016-08-10 19:34:03.000 223 12560.35 157.70 54485.57 88888.00 2016-08-10 19:34:03.125 223 12560.38 157.72 54485.57 88888.00 2016-08-10 19:34:03.250 223 12560.35 157.75 54485.60 88888.00 2016-08-10 19:34:03.375 223 12560.38 157.78 54485.60 88888.00 2016-08-10 19:34:03.500 223 12560.30 157.78 54485.62 88888.00 2016-08-10 19:34:03.625 223 12560.25 157.78 54485.62 88888.00 2016-08-10 19:34:03.750 223 12560.27 157.80 54485.62 88888.00 2016-08-10 19:34:03.875 223 12560.38 157.80 54485.62 88888.00 2016-08-10 19:34:04.000 223 12560.42 157.78 54485.62 88888.00 2016-08-10 19:34:04.125 223 12560.40 157.80 54485.57 88888.00 2016-08-10 19:34:04.250 223 12560.35 157.78 54485.60 88888.00 2016-08-10 19:34:04.375 223 12560.35 157.80 54485.57 88888.00 2016-08-10 19:34:04.500 223 12560.38 157.82 54485.60 88888.00 2016-08-10 19:34:04.625 223 12560.40 157.85 54485.62 88888.00 2016-08-10 19:34:04.750 223 12560.42 157.85 54485.62 88888.00 2016-08-10 19:34:04.875 223 12560.33 157.85 54485.55 88888.00 2016-08-10 19:34:05.000 223 12560.33 157.88 54485.57 88888.00 2016-08-10 19:34:05.125 223 12560.38 157.88 54485.62 88888.00 2016-08-10 19:34:05.250 223 12560.33 157.90 54485.57 88888.00 2016-08-10 19:34:05.375 223 12560.33 157.90 54485.57 88888.00 2016-08-10 19:34:05.500 223 12560.35 157.93 54485.57 88888.00 2016-08-10 19:34:05.625 223 12560.35 157.95 54485.60 88888.00 2016-08-10 19:34:05.750 223 12560.38 157.93 54485.57 88888.00 2016-08-10 19:34:05.875 223 12560.40 157.93 54485.57 88888.00 2016-08-10 19:34:06.000 223 12560.38 157.93 54485.57 88888.00 2016-08-10 19:34:06.125 223 12560.38 157.93 54485.55 88888.00 2016-08-10 19:34:06.250 223 12560.45 157.93 54485.55 88888.00 2016-08-10 19:34:06.375 223 12560.55 157.93 54485.55 88888.00 2016-08-10 19:34:06.500 223 12560.48 157.95 54485.57 88888.00 2016-08-10 19:34:06.625 223 12560.42 157.93 54485.57 88888.00 2016-08-10 19:34:06.750 223 12560.45 157.95 54485.55 88888.00 2016-08-10 19:34:06.875 223 12560.40 157.97 54485.57 88888.00 2016-08-10 19:34:07.000 223 12560.33 158.00 54485.57 88888.00 2016-08-10 19:34:07.125 223 12560.30 158.03 54485.60 88888.00 2016-08-10 19:34:07.250 223 12560.35 158.03 54485.60 88888.00 2016-08-10 19:34:07.375 223 12560.45 158.03 54485.57 88888.00 2016-08-10 19:34:07.500 223 12560.40 158.03 54485.57 88888.00 2016-08-10 19:34:07.625 223 12560.40 158.03 54485.60 88888.00 2016-08-10 19:34:07.750 223 12560.38 158.00 54485.57 88888.00 2016-08-10 19:34:07.875 223 12560.35 158.00 54485.55 88888.00 2016-08-10 19:34:08.000 223 12560.45 158.05 54485.57 88888.00 2016-08-10 19:34:08.125 223 12560.50 158.05 54485.55 88888.00 2016-08-10 19:34:08.250 223 12560.42 158.05 54485.55 88888.00 2016-08-10 19:34:08.375 223 12560.38 158.05 54485.55 88888.00 2016-08-10 19:34:08.500 223 12560.40 158.10 54485.57 88888.00 2016-08-10 19:34:08.625 223 12560.42 158.12 54485.53 88888.00 2016-08-10 19:34:08.750 223 12560.42 158.12 54485.50 88888.00 2016-08-10 19:34:08.875 223 12560.40 158.07 54485.47 88888.00 2016-08-10 19:34:09.000 223 12560.45 158.10 54485.47 88888.00 2016-08-10 19:34:09.125 223 12560.42 158.10 54485.47 88888.00 2016-08-10 19:34:09.250 223 12560.40 158.10 54485.47 88888.00 2016-08-10 19:34:09.375 223 12560.45 158.12 54485.50 88888.00 2016-08-10 19:34:09.500 223 12560.45 158.12 54485.50 88888.00 2016-08-10 19:34:09.625 223 12560.45 158.12 54485.50 88888.00 2016-08-10 19:34:09.750 223 12560.42 158.15 54485.53 88888.00 2016-08-10 19:34:09.875 223 12560.45 158.18 54485.53 88888.00 2016-08-10 19:34:10.000 223 12560.48 158.18 54485.53 88888.00 2016-08-10 19:34:10.125 223 12560.42 158.18 54485.55 88888.00 2016-08-10 19:34:10.250 223 12560.33 158.18 54485.55 88888.00 2016-08-10 19:34:10.375 223 12560.38 158.22 54485.55 88888.00 2016-08-10 19:34:10.500 223 12560.38 158.22 54485.53 88888.00 2016-08-10 19:34:10.625 223 12560.38 158.22 54485.53 88888.00 2016-08-10 19:34:10.750 223 12560.45 158.22 54485.53 88888.00 2016-08-10 19:34:10.875 223 12560.50 158.25 54485.55 88888.00 2016-08-10 19:34:11.000 223 12560.48 158.25 54485.53 88888.00 2016-08-10 19:34:11.125 223 12560.45 158.28 54485.53 88888.00 2016-08-10 19:34:11.250 223 12560.42 158.25 54485.55 88888.00 2016-08-10 19:34:11.375 223 12560.40 158.28 54485.53 88888.00 2016-08-10 19:34:11.500 223 12560.35 158.30 54485.55 88888.00 2016-08-10 19:34:11.625 223 12560.35 158.30 54485.55 88888.00 2016-08-10 19:34:11.750 223 12560.35 158.32 54485.53 88888.00 2016-08-10 19:34:11.875 223 12560.35 158.28 54485.50 88888.00 2016-08-10 19:34:12.000 223 12560.35 158.28 54485.47 88888.00 2016-08-10 19:34:12.125 223 12560.30 158.30 54485.47 88888.00 2016-08-10 19:34:12.250 223 12560.33 158.30 54485.47 88888.00 2016-08-10 19:34:12.375 223 12560.35 158.32 54485.45 88888.00 2016-08-10 19:34:12.500 223 12560.35 158.32 54485.45 88888.00 2016-08-10 19:34:12.625 223 12560.38 158.35 54485.47 88888.00 2016-08-10 19:34:12.750 223 12560.35 158.35 54485.50 88888.00 2016-08-10 19:34:12.875 223 12560.33 158.38 54485.50 88888.00 2016-08-10 19:34:13.000 223 12560.33 158.38 54485.47 88888.00 2016-08-10 19:34:13.125 223 12560.35 158.38 54485.47 88888.00 2016-08-10 19:34:13.250 223 12560.35 158.35 54485.50 88888.00 2016-08-10 19:34:13.375 223 12560.40 158.40 54485.53 88888.00 2016-08-10 19:34:13.500 223 12560.38 158.38 54485.50 88888.00 2016-08-10 19:34:13.625 223 12560.38 158.35 54485.50 88888.00 2016-08-10 19:34:13.750 223 12560.45 158.32 54485.53 88888.00 2016-08-10 19:34:13.875 223 12560.48 158.35 54485.47 88888.00 2016-08-10 19:34:14.000 223 12560.42 158.38 54485.50 88888.00 2016-08-10 19:34:14.125 223 12560.42 158.40 54485.53 88888.00 2016-08-10 19:34:14.250 223 12560.33 158.38 54485.50 88888.00 2016-08-10 19:34:14.375 223 12560.38 158.40 54485.47 88888.00 2016-08-10 19:34:14.500 223 12560.40 158.43 54485.50 88888.00 2016-08-10 19:34:14.625 223 12560.38 158.45 54485.53 88888.00 2016-08-10 19:34:14.750 223 12560.35 158.45 54485.53 88888.00 2016-08-10 19:34:14.875 223 12560.33 158.45 54485.53 88888.00 2016-08-10 19:34:15.000 223 12560.35 158.43 54485.47 88888.00 2016-08-10 19:34:15.125 223 12560.40 158.40 54485.50 88888.00 2016-08-10 19:34:15.250 223 12560.42 158.40 54485.50 88888.00 2016-08-10 19:34:15.375 223 12560.45 158.43 54485.50 88888.00 2016-08-10 19:34:15.500 223 12560.30 158.45 54485.50 88888.00 2016-08-10 19:34:15.625 223 12560.27 158.45 54485.50 88888.00 2016-08-10 19:34:15.750 223 12560.33 158.47 54485.53 88888.00 2016-08-10 19:34:15.875 223 12560.40 158.47 54485.53 88888.00 2016-08-10 19:34:16.000 223 12560.40 158.47 54485.50 88888.00 2016-08-10 19:34:16.125 223 12560.35 158.45 54485.53 88888.00 2016-08-10 19:34:16.250 223 12560.33 158.45 54485.55 88888.00 2016-08-10 19:34:16.375 223 12560.35 158.47 54485.55 88888.00 2016-08-10 19:34:16.500 223 12560.38 158.47 54485.50 88888.00 2016-08-10 19:34:16.625 223 12560.38 158.45 54485.53 88888.00 2016-08-10 19:34:16.750 223 12560.30 158.45 54485.53 88888.00 2016-08-10 19:34:16.875 223 12560.27 158.47 54485.53 88888.00 2016-08-10 19:34:17.000 223 12560.27 158.50 54485.50 88888.00 2016-08-10 19:34:17.125 223 12560.30 158.50 54485.50 88888.00 2016-08-10 19:34:17.250 223 12560.25 158.53 54485.53 88888.00 2016-08-10 19:34:17.375 223 12560.27 158.50 54485.53 88888.00 2016-08-10 19:34:17.500 223 12560.30 158.53 54485.53 88888.00 2016-08-10 19:34:17.625 223 12560.35 158.62 54485.55 88888.00 2016-08-10 19:34:17.750 223 12560.38 158.60 54485.55 88888.00 2016-08-10 19:34:17.875 223 12560.33 158.55 54485.47 88888.00 2016-08-10 19:34:18.000 223 12560.30 158.55 54485.47 88888.00 2016-08-10 19:34:18.125 223 12560.33 158.57 54485.47 88888.00 2016-08-10 19:34:18.250 223 12560.25 158.57 54485.50 88888.00 2016-08-10 19:34:18.375 223 12560.25 158.55 54485.50 88888.00 2016-08-10 19:34:18.500 223 12560.20 158.57 54485.50 88888.00 2016-08-10 19:34:18.625 223 12560.23 158.60 54485.50 88888.00 2016-08-10 19:34:18.750 223 12560.25 158.60 54485.50 88888.00 2016-08-10 19:34:18.875 223 12560.27 158.60 54485.50 88888.00 2016-08-10 19:34:19.000 223 12560.25 158.60 54485.50 88888.00 2016-08-10 19:34:19.125 223 12560.27 158.65 54485.50 88888.00 2016-08-10 19:34:19.250 223 12560.30 158.62 54485.53 88888.00 2016-08-10 19:34:19.375 223 12560.25 158.62 54485.50 88888.00 2016-08-10 19:34:19.500 223 12560.27 158.65 54485.50 88888.00 2016-08-10 19:34:19.625 223 12560.30 158.65 54485.47 88888.00 2016-08-10 19:34:19.750 223 12560.33 158.65 54485.50 88888.00 2016-08-10 19:34:19.875 223 12560.30 158.68 54485.50 88888.00 2016-08-10 19:34:20.000 223 12560.30 158.65 54485.47 88888.00 2016-08-10 19:34:20.125 223 12560.30 158.62 54485.47 88888.00 2016-08-10 19:34:20.250 223 12560.30 158.65 54485.50 88888.00 2016-08-10 19:34:20.375 223 12560.33 158.70 54485.50 88888.00 2016-08-10 19:34:20.500 223 12560.30 158.68 54485.50 88888.00 2016-08-10 19:34:20.625 223 12560.35 158.68 54485.50 88888.00 2016-08-10 19:34:20.750 223 12560.38 158.68 54485.50 88888.00 2016-08-10 19:34:20.875 223 12560.38 158.70 54485.53 88888.00 2016-08-10 19:34:21.000 223 12560.38 158.68 54485.53 88888.00 2016-08-10 19:34:21.125 223 12560.30 158.70 54485.53 88888.00 2016-08-10 19:34:21.250 223 12560.25 158.70 54485.50 88888.00 2016-08-10 19:34:21.375 223 12560.27 158.72 54485.50 88888.00 2016-08-10 19:34:21.500 223 12560.25 158.72 54485.53 88888.00 2016-08-10 19:34:21.625 223 12560.25 158.72 54485.53 88888.00 2016-08-10 19:34:21.750 223 12560.30 158.75 54485.55 88888.00 2016-08-10 19:34:21.875 223 12560.30 158.78 54485.53 88888.00 2016-08-10 19:34:22.000 223 12560.27 158.75 54485.53 88888.00 2016-08-10 19:34:22.125 223 12560.25 158.72 54485.55 88888.00 2016-08-10 19:34:22.250 223 12560.15 158.70 54485.53 88888.00 2016-08-10 19:34:22.375 223 12560.20 158.72 54485.50 88888.00 2016-08-10 19:34:22.500 223 12560.25 158.75 54485.50 88888.00 2016-08-10 19:34:22.625 223 12560.27 158.75 54485.53 88888.00 2016-08-10 19:34:22.750 223 12560.25 158.75 54485.50 88888.00 2016-08-10 19:34:22.875 223 12560.23 158.75 54485.50 88888.00 2016-08-10 19:34:23.000 223 12560.25 158.78 54485.50 88888.00 2016-08-10 19:34:23.125 223 12560.25 158.78 54485.53 88888.00 2016-08-10 19:34:23.250 223 12560.27 158.72 54485.53 88888.00 2016-08-10 19:34:23.375 223 12560.35 158.75 54485.50 88888.00 2016-08-10 19:34:23.500 223 12560.30 158.75 54485.50 88888.00 2016-08-10 19:34:23.625 223 12560.35 158.75 54485.53 88888.00 2016-08-10 19:34:23.750 223 12560.35 158.80 54485.53 88888.00 2016-08-10 19:34:23.875 223 12560.40 158.82 54485.53 88888.00 2016-08-10 19:34:24.000 223 12560.45 158.78 54485.53 88888.00 2016-08-10 19:34:24.125 223 12560.42 158.78 54485.50 88888.00 2016-08-10 19:34:24.250 223 12560.30 158.78 54485.53 88888.00 2016-08-10 19:34:24.375 223 12560.33 158.80 54485.55 88888.00 2016-08-10 19:34:24.500 223 12560.35 158.85 54485.57 88888.00 2016-08-10 19:34:24.625 223 12560.38 158.82 54485.55 88888.00 2016-08-10 19:34:24.750 223 12560.42 158.82 54485.53 88888.00 2016-08-10 19:34:24.875 223 12560.40 158.82 54485.53 88888.00 2016-08-10 19:34:25.000 223 12560.30 158.80 54485.50 88888.00 2016-08-10 19:34:25.125 223 12560.33 158.82 54485.50 88888.00 2016-08-10 19:34:25.250 223 12560.38 158.82 54485.53 88888.00 2016-08-10 19:34:25.375 223 12560.40 158.85 54485.50 88888.00 2016-08-10 19:34:25.500 223 12560.30 158.82 54485.50 88888.00 2016-08-10 19:34:25.625 223 12560.20 158.82 54485.50 88888.00 2016-08-10 19:34:25.750 223 12560.17 158.85 54485.53 88888.00 2016-08-10 19:34:25.875 223 12560.23 158.88 54485.55 88888.00 2016-08-10 19:34:26.000 223 12560.27 158.88 54485.53 88888.00 2016-08-10 19:34:26.125 223 12560.30 158.85 54485.55 88888.00 2016-08-10 19:34:26.250 223 12560.38 158.82 54485.55 88888.00 2016-08-10 19:34:26.375 223 12560.38 158.80 54485.53 88888.00 2016-08-10 19:34:26.500 223 12560.27 158.80 54485.53 88888.00 2016-08-10 19:34:26.625 223 12560.23 158.82 54485.55 88888.00 2016-08-10 19:34:26.750 223 12560.27 158.88 54485.55 88888.00 2016-08-10 19:34:26.875 223 12560.38 158.88 54485.55 88888.00 2016-08-10 19:34:27.000 223 12560.35 158.88 54485.55 88888.00 2016-08-10 19:34:27.125 223 12560.33 158.90 54485.57 88888.00 2016-08-10 19:34:27.250 223 12560.27 158.88 54485.57 88888.00 2016-08-10 19:34:27.375 223 12560.35 158.85 54485.55 88888.00 2016-08-10 19:34:27.500 223 12560.42 158.90 54485.57 88888.00 2016-08-10 19:34:27.625 223 12560.42 158.88 54485.60 88888.00 2016-08-10 19:34:27.750 223 12560.33 158.88 54485.57 88888.00 2016-08-10 19:34:27.875 223 12560.35 158.90 54485.57 88888.00 2016-08-10 19:34:28.000 223 12560.35 158.90 54485.57 88888.00 2016-08-10 19:34:28.125 223 12560.30 158.90 54485.57 88888.00 2016-08-10 19:34:28.250 223 12560.25 158.88 54485.57 88888.00 2016-08-10 19:34:28.375 223 12560.30 158.88 54485.57 88888.00 2016-08-10 19:34:28.500 223 12560.33 158.88 54485.55 88888.00 2016-08-10 19:34:28.625 223 12560.38 158.85 54485.57 88888.00 2016-08-10 19:34:28.750 223 12560.30 158.88 54485.57 88888.00 2016-08-10 19:34:28.875 223 12560.27 158.90 54485.57 88888.00 2016-08-10 19:34:29.000 223 12560.27 158.88 54485.60 88888.00 2016-08-10 19:34:29.125 223 12560.23 158.90 54485.57 88888.00 2016-08-10 19:34:29.250 223 12560.25 158.93 54485.57 88888.00 2016-08-10 19:34:29.375 223 12560.30 158.95 54485.57 88888.00 2016-08-10 19:34:29.500 223 12560.30 158.93 54485.57 88888.00 2016-08-10 19:34:29.625 223 12560.25 158.93 54485.57 88888.00 2016-08-10 19:34:29.750 223 12560.30 158.90 54485.57 88888.00 2016-08-10 19:34:29.875 223 12560.38 158.88 54485.55 88888.00 2016-08-10 19:34:30.000 223 12560.35 158.90 54485.60 88888.00 2016-08-10 19:34:30.125 223 12560.35 158.93 54485.62 88888.00 2016-08-10 19:34:30.250 223 12560.30 158.88 54485.57 88888.00 2016-08-10 19:34:30.375 223 12560.35 158.90 54485.60 88888.00 2016-08-10 19:34:30.500 223 12560.33 158.88 54485.57 88888.00 2016-08-10 19:34:30.625 223 12560.35 158.88 54485.57 88888.00 2016-08-10 19:34:30.750 223 12560.38 158.90 54485.57 88888.00 2016-08-10 19:34:30.875 223 12560.38 158.88 54485.60 88888.00 2016-08-10 19:34:31.000 223 12560.33 158.85 54485.60 88888.00 2016-08-10 19:34:31.125 223 12560.33 158.88 54485.60 88888.00 2016-08-10 19:34:31.250 223 12560.27 158.88 54485.60 88888.00 2016-08-10 19:34:31.375 223 12560.30 158.88 54485.57 88888.00 2016-08-10 19:34:31.500 223 12560.30 158.88 54485.57 88888.00 2016-08-10 19:34:31.625 223 12560.33 158.85 54485.57 88888.00 2016-08-10 19:34:31.750 223 12560.33 158.85 54485.57 88888.00 2016-08-10 19:34:31.875 223 12560.33 158.80 54485.57 88888.00 2016-08-10 19:34:32.000 223 12560.35 158.82 54485.57 88888.00 2016-08-10 19:34:32.125 223 12560.35 158.82 54485.55 88888.00 2016-08-10 19:34:32.250 223 12560.30 158.82 54485.57 88888.00 2016-08-10 19:34:32.375 223 12560.33 158.85 54485.57 88888.00 2016-08-10 19:34:32.500 223 12560.33 158.85 54485.57 88888.00 2016-08-10 19:34:32.625 223 12560.33 158.88 54485.57 88888.00 2016-08-10 19:34:32.750 223 12560.27 158.90 54485.60 88888.00 2016-08-10 19:34:32.875 223 12560.25 158.90 54485.62 88888.00 2016-08-10 19:34:33.000 223 12560.23 158.88 54485.60 88888.00 2016-08-10 19:34:33.125 223 12560.20 158.85 54485.60 88888.00 2016-08-10 19:34:33.250 223 12560.20 158.85 54485.62 88888.00 2016-08-10 19:34:33.375 223 12560.25 158.85 54485.60 88888.00 2016-08-10 19:34:33.500 223 12560.27 158.82 54485.60 88888.00 2016-08-10 19:34:33.625 223 12560.27 158.85 54485.62 88888.00 2016-08-10 19:34:33.750 223 12560.27 158.88 54485.62 88888.00 2016-08-10 19:34:33.875 223 12560.25 158.82 54485.60 88888.00 2016-08-10 19:34:34.000 223 12560.27 158.85 54485.60 88888.00 2016-08-10 19:34:34.125 223 12560.27 158.82 54485.60 88888.00 2016-08-10 19:34:34.250 223 12560.20 158.80 54485.60 88888.00 2016-08-10 19:34:34.375 223 12560.20 158.82 54485.57 88888.00 2016-08-10 19:34:34.500 223 12560.27 158.80 54485.60 88888.00 2016-08-10 19:34:34.625 223 12560.30 158.80 54485.60 88888.00 2016-08-10 19:34:34.750 223 12560.27 158.80 54485.60 88888.00 2016-08-10 19:34:34.875 223 12560.30 158.80 54485.62 88888.00 2016-08-10 19:34:35.000 223 12560.33 158.80 54485.62 88888.00 2016-08-10 19:34:35.125 223 12560.33 158.78 54485.62 88888.00 2016-08-10 19:34:35.250 223 12560.27 158.78 54485.60 88888.00 2016-08-10 19:34:35.375 223 12560.23 158.80 54485.62 88888.00 2016-08-10 19:34:35.500 223 12560.20 158.80 54485.62 88888.00 2016-08-10 19:34:35.625 223 12560.23 158.80 54485.62 88888.00 2016-08-10 19:34:35.750 223 12560.27 158.82 54485.60 88888.00 2016-08-10 19:34:35.875 223 12560.25 158.80 54485.60 88888.00 2016-08-10 19:34:36.000 223 12560.17 158.78 54485.57 88888.00 2016-08-10 19:34:36.125 223 12560.17 158.78 54485.62 88888.00 2016-08-10 19:34:36.250 223 12560.17 158.75 54485.65 88888.00 2016-08-10 19:34:36.375 223 12560.20 158.75 54485.60 88888.00 2016-08-10 19:34:36.500 223 12560.15 158.75 54485.62 88888.00 2016-08-10 19:34:36.625 223 12560.17 158.78 54485.62 88888.00 2016-08-10 19:34:36.750 223 12560.20 158.80 54485.62 88888.00 2016-08-10 19:34:36.875 223 12560.23 158.78 54485.62 88888.00 2016-08-10 19:34:37.000 223 12560.27 158.75 54485.65 88888.00 2016-08-10 19:34:37.125 223 12560.27 158.78 54485.65 88888.00 2016-08-10 19:34:37.250 223 12560.17 158.75 54485.62 88888.00 2016-08-10 19:34:37.375 223 12560.23 158.75 54485.65 88888.00 2016-08-10 19:34:37.500 223 12560.20 158.72 54485.68 88888.00 2016-08-10 19:34:37.625 223 12560.15 158.70 54485.62 88888.00 2016-08-10 19:34:37.750 223 12560.15 158.72 54485.65 88888.00 2016-08-10 19:34:37.875 223 12560.15 158.72 54485.68 88888.00 2016-08-10 19:34:38.000 223 12560.15 158.70 54485.65 88888.00 2016-08-10 19:34:38.125 223 12560.12 158.72 54485.65 88888.00 2016-08-10 19:34:38.250 223 12560.10 158.72 54485.68 88888.00 2016-08-10 19:34:38.375 223 12560.20 158.70 54485.68 88888.00 2016-08-10 19:34:38.500 223 12560.17 158.72 54485.65 88888.00 2016-08-10 19:34:38.625 223 12560.10 158.68 54485.62 88888.00 2016-08-10 19:34:38.750 223 12560.12 158.68 54485.65 88888.00 2016-08-10 19:34:38.875 223 12560.15 158.70 54485.68 88888.00 2016-08-10 19:34:39.000 223 12560.15 158.70 54485.70 88888.00 2016-08-10 19:34:39.125 223 12560.20 158.70 54485.70 88888.00 2016-08-10 19:34:39.250 223 12560.25 158.68 54485.68 88888.00 2016-08-10 19:34:39.375 223 12560.20 158.70 54485.68 88888.00 2016-08-10 19:34:39.500 223 12560.12 158.70 54485.68 88888.00 2016-08-10 19:34:39.625 223 12560.02 158.68 54485.70 88888.00 2016-08-10 19:34:39.750 223 12560.02 158.68 54485.70 88888.00 2016-08-10 19:34:39.875 223 12559.98 158.68 54485.70 88888.00 2016-08-10 19:34:40.000 223 12559.98 158.65 54485.68 88888.00 2016-08-10 19:34:40.125 223 12560.02 158.65 54485.70 88888.00 2016-08-10 19:34:40.250 223 12560.02 158.65 54485.75 88888.00 2016-08-10 19:34:40.375 223 12560.00 158.62 54485.75 88888.00 2016-08-10 19:34:40.500 223 12560.02 158.65 54485.72 88888.00 2016-08-10 19:34:40.625 223 12560.02 158.62 54485.72 88888.00 2016-08-10 19:34:40.750 223 12560.00 158.62 54485.70 88888.00 2016-08-10 19:34:40.875 223 12559.95 158.65 54485.72 88888.00 2016-08-10 19:34:41.000 223 12559.95 158.65 54485.70 88888.00 2016-08-10 19:34:41.125 223 12559.98 158.62 54485.70 88888.00 2016-08-10 19:34:41.250 223 12559.95 158.57 54485.72 88888.00 2016-08-10 19:34:41.375 223 12559.95 158.60 54485.72 88888.00 2016-08-10 19:34:41.500 223 12559.90 158.60 54485.78 88888.00 2016-08-10 19:34:41.625 223 12559.92 158.60 54485.75 88888.00 2016-08-10 19:34:41.750 223 12559.95 158.62 54485.72 88888.00 2016-08-10 19:34:41.875 223 12559.95 158.62 54485.75 88888.00 2016-08-10 19:34:42.000 223 12559.98 158.65 54485.75 88888.00 2016-08-10 19:34:42.125 223 12559.95 158.62 54485.78 88888.00 2016-08-10 19:34:42.250 223 12559.90 158.57 54485.75 88888.00 2016-08-10 19:34:42.375 223 12559.90 158.57 54485.78 88888.00 2016-08-10 19:34:42.500 223 12559.90 158.57 54485.72 88888.00 2016-08-10 19:34:42.625 223 12559.92 158.57 54485.72 88888.00 2016-08-10 19:34:42.750 223 12559.90 158.57 54485.75 88888.00 2016-08-10 19:34:42.875 223 12559.90 158.60 54485.72 88888.00 2016-08-10 19:34:43.000 223 12559.95 158.60 54485.75 88888.00 2016-08-10 19:34:43.125 223 12559.95 158.57 54485.78 88888.00 2016-08-10 19:34:43.250 223 12559.90 158.55 54485.75 88888.00 2016-08-10 19:34:43.375 223 12559.90 158.55 54485.78 88888.00 2016-08-10 19:34:43.500 223 12559.90 158.62 54485.75 88888.00 2016-08-10 19:34:43.625 223 12559.98 158.62 54485.78 88888.00 2016-08-10 19:34:43.750 223 12560.00 158.62 54485.78 88888.00 2016-08-10 19:34:43.875 223 12559.92 158.62 54485.78 88888.00 2016-08-10 19:34:44.000 223 12559.90 158.57 54485.75 88888.00 2016-08-10 19:34:44.125 223 12559.90 158.60 54485.78 88888.00 2016-08-10 19:34:44.250 223 12559.88 158.62 54485.78 88888.00 2016-08-10 19:34:44.375 223 12559.83 158.60 54485.78 88888.00 2016-08-10 19:34:44.500 223 12559.83 158.60 54485.75 88888.00 2016-08-10 19:34:44.625 223 12559.80 158.65 54485.78 88888.00 2016-08-10 19:34:44.750 223 12559.75 158.65 54485.75 88888.00 2016-08-10 19:34:44.875 223 12559.80 158.60 54485.75 88888.00 2016-08-10 19:34:45.000 223 12559.88 158.60 54485.78 88888.00 2016-08-10 19:34:45.125 223 12559.92 158.60 54485.82 88888.00 2016-08-10 19:34:45.250 223 12559.88 158.55 54485.78 88888.00 2016-08-10 19:34:45.375 223 12559.95 158.55 54485.78 88888.00 2016-08-10 19:34:45.500 223 12559.85 158.57 54485.80 88888.00 2016-08-10 19:34:45.625 223 12559.75 158.57 54485.80 88888.00 2016-08-10 19:34:45.750 223 12559.73 158.60 54485.82 88888.00 2016-08-10 19:34:45.875 223 12559.73 158.62 54485.82 88888.00 2016-08-10 19:34:46.000 223 12559.75 158.57 54485.82 88888.00 2016-08-10 19:34:46.125 223 12559.73 158.57 54485.80 88888.00 2016-08-10 19:34:46.250 223 12559.73 158.57 54485.82 88888.00 2016-08-10 19:34:46.375 223 12559.70 158.60 54485.82 88888.00 2016-08-10 19:34:46.500 223 12559.73 158.57 54485.82 88888.00 2016-08-10 19:34:46.625 223 12559.80 158.55 54485.82 88888.00 2016-08-10 19:34:46.750 223 12559.85 158.57 54485.82 88888.00 2016-08-10 19:34:46.875 223 12559.85 158.57 54485.80 88888.00 2016-08-10 19:34:47.000 223 12559.83 158.55 54485.78 88888.00 2016-08-10 19:34:47.125 223 12559.77 158.57 54485.82 88888.00 2016-08-10 19:34:47.250 223 12559.73 158.55 54485.85 88888.00 2016-08-10 19:34:47.375 223 12559.75 158.57 54485.85 88888.00 2016-08-10 19:34:47.500 223 12559.73 158.57 54485.82 88888.00 2016-08-10 19:34:47.625 223 12559.70 158.57 54485.82 88888.00 2016-08-10 19:34:47.750 223 12559.67 158.57 54485.85 88888.00 2016-08-10 19:34:47.875 223 12559.65 158.57 54485.82 88888.00 2016-08-10 19:34:48.000 223 12559.62 158.57 54485.82 88888.00 2016-08-10 19:34:48.125 223 12559.65 158.57 54485.82 88888.00 2016-08-10 19:34:48.250 223 12559.65 158.55 54485.88 88888.00 2016-08-10 19:34:48.375 223 12559.70 158.60 54485.85 88888.00 2016-08-10 19:34:48.500 223 12559.70 158.57 54485.82 88888.00 2016-08-10 19:34:48.625 223 12559.70 158.55 54485.85 88888.00 2016-08-10 19:34:48.750 223 12559.75 158.60 54485.85 88888.00 2016-08-10 19:34:48.875 223 12559.73 158.60 54485.88 88888.00 2016-08-10 19:34:49.000 223 12559.75 158.57 54485.82 88888.00 2016-08-10 19:34:49.125 223 12559.75 158.57 54485.82 88888.00 2016-08-10 19:34:49.250 223 12559.77 158.57 54485.82 88888.00 2016-08-10 19:34:49.375 223 12559.75 158.57 54485.82 88888.00 2016-08-10 19:34:49.500 223 12559.67 158.57 54485.82 88888.00 2016-08-10 19:34:49.625 223 12559.70 158.55 54485.85 88888.00 2016-08-10 19:34:49.750 223 12559.70 158.57 54485.85 88888.00 2016-08-10 19:34:49.875 223 12559.73 158.62 54485.85 88888.00 2016-08-10 19:34:50.000 223 12559.80 158.60 54485.85 88888.00 2016-08-10 19:34:50.125 223 12559.80 158.60 54485.82 88888.00 2016-08-10 19:34:50.250 223 12559.80 158.57 54485.85 88888.00 2016-08-10 19:34:50.375 223 12559.85 158.60 54485.80 88888.00 2016-08-10 19:34:50.500 223 12559.85 158.57 54485.80 88888.00 2016-08-10 19:34:50.625 223 12559.88 158.60 54485.82 88888.00 2016-08-10 19:34:50.750 223 12559.85 158.57 54485.85 88888.00 2016-08-10 19:34:50.875 223 12559.80 158.57 54485.85 88888.00 2016-08-10 19:34:51.000 223 12559.80 158.57 54485.85 88888.00 2016-08-10 19:34:51.125 223 12559.77 158.57 54485.88 88888.00 2016-08-10 19:34:51.250 223 12559.70 158.57 54485.82 88888.00 2016-08-10 19:34:51.375 223 12559.67 158.57 54485.82 88888.00 2016-08-10 19:34:51.500 223 12559.65 158.55 54485.82 88888.00 2016-08-10 19:34:51.625 223 12559.65 158.55 54485.88 88888.00 2016-08-10 19:34:51.750 223 12559.65 158.57 54485.90 88888.00 2016-08-10 19:34:51.875 223 12559.70 158.57 54485.88 88888.00 2016-08-10 19:34:52.000 223 12559.75 158.53 54485.85 88888.00 2016-08-10 19:34:52.125 223 12559.75 158.55 54485.88 88888.00 2016-08-10 19:34:52.250 223 12559.70 158.57 54485.88 88888.00 2016-08-10 19:34:52.375 223 12559.73 158.60 54485.90 88888.00 2016-08-10 19:34:52.500 223 12559.70 158.55 54485.88 88888.00 2016-08-10 19:34:52.625 223 12559.65 158.53 54485.88 88888.00 2016-08-10 19:34:52.750 223 12559.70 158.55 54485.90 88888.00 2016-08-10 19:34:52.875 223 12559.75 158.53 54485.90 88888.00 2016-08-10 19:34:53.000 223 12559.77 158.53 54485.88 88888.00 2016-08-10 19:34:53.125 223 12559.77 158.53 54485.90 88888.00 2016-08-10 19:34:53.250 223 12559.73 158.50 54485.90 88888.00 2016-08-10 19:34:53.375 223 12559.70 158.53 54485.88 88888.00 2016-08-10 19:34:53.500 223 12559.62 158.47 54485.88 88888.00 2016-08-10 19:34:53.625 223 12559.67 158.50 54485.90 88888.00 2016-08-10 19:34:53.750 223 12559.75 158.53 54485.85 88888.00 2016-08-10 19:34:53.875 223 12559.70 158.53 54485.88 88888.00 2016-08-10 19:34:54.000 223 12559.70 158.50 54485.93 88888.00 2016-08-10 19:34:54.125 223 12559.67 158.50 54485.90 88888.00 2016-08-10 19:34:54.250 223 12559.62 158.45 54485.85 88888.00 2016-08-10 19:34:54.375 223 12559.60 158.38 54485.80 88888.00 2016-08-10 19:34:54.500 223 12559.67 158.43 54485.85 88888.00 2016-08-10 19:34:54.625 223 12559.67 158.50 54485.88 88888.00 2016-08-10 19:34:54.750 223 12559.62 158.53 54485.90 88888.00 2016-08-10 19:34:54.875 223 12559.62 158.50 54485.90 88888.00 2016-08-10 19:34:55.000 223 12559.70 158.47 54485.88 88888.00 2016-08-10 19:34:55.125 223 12559.73 158.47 54485.90 88888.00 2016-08-10 19:34:55.250 223 12559.75 158.53 54485.90 88888.00 2016-08-10 19:34:55.375 223 12559.73 158.53 54485.93 88888.00 2016-08-10 19:34:55.500 223 12559.67 158.50 54485.90 88888.00 2016-08-10 19:34:55.625 223 12559.65 158.50 54485.93 88888.00 2016-08-10 19:34:55.750 223 12559.67 158.50 54485.93 88888.00 2016-08-10 19:34:55.875 223 12559.67 158.47 54485.93 88888.00 2016-08-10 19:34:56.000 223 12559.67 158.47 54485.90 88888.00 2016-08-10 19:34:56.125 223 12559.67 158.50 54485.90 88888.00 2016-08-10 19:34:56.250 223 12559.65 158.50 54485.93 88888.00 2016-08-10 19:34:56.375 223 12559.67 158.45 54485.90 88888.00 2016-08-10 19:34:56.500 223 12559.65 158.45 54485.85 88888.00 2016-08-10 19:34:56.625 223 12559.65 158.47 54485.88 88888.00 2016-08-10 19:34:56.750 223 12559.62 158.45 54485.88 88888.00 2016-08-10 19:34:56.875 223 12559.62 158.43 54485.90 88888.00 2016-08-10 19:34:57.000 223 12559.62 158.40 54485.90 88888.00 2016-08-10 19:34:57.125 223 12559.67 158.45 54485.93 88888.00 2016-08-10 19:34:57.250 223 12559.70 158.47 54485.93 88888.00 2016-08-10 19:34:57.375 223 12559.67 158.47 54485.90 88888.00 2016-08-10 19:34:57.500 223 12559.60 158.45 54485.90 88888.00 2016-08-10 19:34:57.625 223 12559.65 158.43 54485.93 88888.00 2016-08-10 19:34:57.750 223 12559.67 158.43 54485.93 88888.00 2016-08-10 19:34:57.875 223 12559.67 158.45 54485.90 88888.00 2016-08-10 19:34:58.000 223 12559.67 158.43 54485.93 88888.00 2016-08-10 19:34:58.125 223 12559.62 158.45 54485.93 88888.00 2016-08-10 19:34:58.250 223 12559.65 158.45 54485.93 88888.00 2016-08-10 19:34:58.375 223 12559.65 158.45 54485.95 88888.00 2016-08-10 19:34:58.500 223 12559.58 158.43 54485.95 88888.00 2016-08-10 19:34:58.625 223 12559.55 158.45 54485.93 88888.00 2016-08-10 19:34:58.750 223 12559.58 158.45 54485.93 88888.00 2016-08-10 19:34:58.875 223 12559.62 158.47 54485.90 88888.00 2016-08-10 19:34:59.000 223 12559.67 158.47 54485.90 88888.00 2016-08-10 19:34:59.125 223 12559.65 158.45 54485.93 88888.00 2016-08-10 19:34:59.250 223 12559.52 158.43 54485.95 88888.00 2016-08-10 19:34:59.375 223 12559.60 158.47 54485.93 88888.00 2016-08-10 19:34:59.500 223 12559.60 158.45 54485.93 88888.00 2016-08-10 19:34:59.625 223 12559.55 158.45 54485.95 88888.00 2016-08-10 19:34:59.750 223 12559.58 158.47 54485.95 88888.00 2016-08-10 19:34:59.875 223 12559.62 158.45 54485.93 88888.00 2016-08-10 19:35:00.000 223 12559.60 158.45 54485.88 88888.00 2016-08-10 19:35:00.125 223 12559.62 158.43 54485.90 88888.00 2016-08-10 19:35:00.250 223 12559.62 158.45 54485.93 88888.00 2016-08-10 19:35:00.375 223 12559.60 158.45 54485.93 88888.00 2016-08-10 19:35:00.500 223 12559.60 158.47 54485.93 88888.00 2016-08-10 19:35:00.625 223 12559.60 158.50 54485.93 88888.00 2016-08-10 19:35:00.750 223 12559.62 158.47 54485.90 88888.00 2016-08-10 19:35:00.875 223 12559.67 158.47 54485.90 88888.00 2016-08-10 19:35:01.000 223 12559.65 158.45 54485.90 88888.00 2016-08-10 19:35:01.125 223 12559.65 158.45 54485.93 88888.00 2016-08-10 19:35:01.250 223 12559.70 158.43 54485.95 88888.00 2016-08-10 19:35:01.375 223 12559.75 158.45 54485.93 88888.00 2016-08-10 19:35:01.500 223 12559.70 158.45 54485.95 88888.00 2016-08-10 19:35:01.625 223 12559.60 158.45 54485.90 88888.00 2016-08-10 19:35:01.750 223 12559.60 158.45 54485.93 88888.00 2016-08-10 19:35:01.875 223 12559.67 158.47 54485.93 88888.00 2016-08-10 19:35:02.000 223 12559.70 158.45 54485.90 88888.00 2016-08-10 19:35:02.125 223 12559.70 158.45 54485.93 88888.00 2016-08-10 19:35:02.250 223 12559.70 158.43 54485.93 88888.00 2016-08-10 19:35:02.375 223 12559.75 158.43 54485.95 88888.00 2016-08-10 19:35:02.500 223 12559.67 158.47 54485.95 88888.00 2016-08-10 19:35:02.625 223 12559.65 158.45 54485.93 88888.00 2016-08-10 19:35:02.750 223 12559.67 158.43 54485.93 88888.00 2016-08-10 19:35:02.875 223 12559.73 158.43 54485.95 88888.00 2016-08-10 19:35:03.000 223 12559.70 158.45 54485.97 88888.00 2016-08-10 19:35:03.125 223 12559.62 158.45 54485.97 88888.00 2016-08-10 19:35:03.250 223 12559.60 158.43 54485.95 88888.00 2016-08-10 19:35:03.375 223 12559.67 158.45 54485.95 88888.00 2016-08-10 19:35:03.500 223 12559.67 158.45 54485.95 88888.00 2016-08-10 19:35:03.625 223 12559.62 158.47 54485.97 88888.00 2016-08-10 19:35:03.750 223 12559.65 158.47 54485.97 88888.00 2016-08-10 19:35:03.875 223 12559.70 158.45 54485.97 88888.00 2016-08-10 19:35:04.000 223 12559.73 158.43 54485.95 88888.00 2016-08-10 19:35:04.125 223 12559.73 158.43 54485.93 88888.00 2016-08-10 19:35:04.250 223 12559.62 158.45 54485.93 88888.00 2016-08-10 19:35:04.375 223 12559.55 158.45 54485.93 88888.00 2016-08-10 19:35:04.500 223 12559.62 158.50 54485.97 88888.00 2016-08-10 19:35:04.625 223 12559.70 158.50 54485.95 88888.00 2016-08-10 19:35:04.750 223 12559.70 158.47 54485.93 88888.00 2016-08-10 19:35:04.875 223 12559.62 158.45 54485.93 88888.00 2016-08-10 19:35:05.000 223 12559.55 158.47 54485.95 88888.00 2016-08-10 19:35:05.125 223 12559.60 158.47 54485.97 88888.00 2016-08-10 19:35:05.250 223 12559.62 158.47 54485.97 88888.00 2016-08-10 19:35:05.375 223 12559.65 158.50 54485.93 88888.00 2016-08-10 19:35:05.500 223 12559.55 158.53 54485.93 88888.00 2016-08-10 19:35:05.625 223 12559.50 158.50 54485.93 88888.00 2016-08-10 19:35:05.750 223 12559.52 158.47 54485.90 88888.00 2016-08-10 19:35:05.875 223 12559.52 158.45 54485.90 88888.00 2016-08-10 19:35:06.000 223 12559.60 158.45 54485.93 88888.00 2016-08-10 19:35:06.125 223 12559.65 158.50 54485.93 88888.00 2016-08-10 19:35:06.250 223 12559.65 158.50 54485.95 88888.00 2016-08-10 19:35:06.375 223 12559.65 158.50 54485.95 88888.00 2016-08-10 19:35:06.500 223 12559.62 158.53 54485.97 88888.00 2016-08-10 19:35:06.625 223 12559.62 158.53 54485.97 88888.00 2016-08-10 19:35:06.750 223 12559.67 158.53 54486.00 88888.00 2016-08-10 19:35:06.875 223 12559.65 158.53 54486.00 88888.00 2016-08-10 19:35:07.000 223 12559.62 158.55 54485.95 88888.00 2016-08-10 19:35:07.125 223 12559.58 158.55 54485.95 88888.00 2016-08-10 19:35:07.250 223 12559.55 158.53 54485.97 88888.00 2016-08-10 19:35:07.375 223 12559.58 158.47 54485.95 88888.00 2016-08-10 19:35:07.500 223 12559.55 158.47 54485.97 88888.00 2016-08-10 19:35:07.625 223 12559.58 158.47 54485.97 88888.00 2016-08-10 19:35:07.750 223 12559.65 158.50 54485.97 88888.00 2016-08-10 19:35:07.875 223 12559.58 158.47 54485.95 88888.00 2016-08-10 19:35:08.000 223 12559.60 158.50 54485.95 88888.00 2016-08-10 19:35:08.125 223 12559.60 158.47 54485.95 88888.00 2016-08-10 19:35:08.250 223 12559.62 158.50 54485.97 88888.00 2016-08-10 19:35:08.375 223 12559.65 158.50 54485.97 88888.00 2016-08-10 19:35:08.500 223 12559.65 158.50 54485.97 88888.00 2016-08-10 19:35:08.625 223 12559.70 158.50 54485.93 88888.00 2016-08-10 19:35:08.750 223 12559.75 158.50 54485.90 88888.00 2016-08-10 19:35:08.875 223 12559.73 158.50 54485.95 88888.00 2016-08-10 19:35:09.000 223 12559.70 158.53 54485.95 88888.00 2016-08-10 19:35:09.125 223 12559.62 158.53 54485.93 88888.00 2016-08-10 19:35:09.250 223 12559.65 158.50 54485.95 88888.00 2016-08-10 19:35:09.375 223 12559.65 158.53 54485.95 88888.00 2016-08-10 19:35:09.500 223 12559.65 158.53 54485.95 88888.00 2016-08-10 19:35:09.625 223 12559.67 158.50 54485.95 88888.00 2016-08-10 19:35:09.750 223 12559.70 158.50 54485.95 88888.00 2016-08-10 19:35:09.875 223 12559.70 158.53 54485.93 88888.00 2016-08-10 19:35:10.000 223 12559.70 158.55 54485.90 88888.00 2016-08-10 19:35:10.125 223 12559.75 158.55 54485.93 88888.00 2016-08-10 19:35:10.250 223 12559.75 158.53 54485.93 88888.00 2016-08-10 19:35:10.375 223 12559.75 158.53 54485.95 88888.00 2016-08-10 19:35:10.500 223 12559.77 158.53 54485.95 88888.00 2016-08-10 19:35:10.625 223 12559.75 158.50 54485.95 88888.00 2016-08-10 19:35:10.750 223 12559.75 158.47 54485.90 88888.00 2016-08-10 19:35:10.875 223 12559.75 158.47 54485.90 88888.00 2016-08-10 19:35:11.000 223 12559.70 158.47 54485.90 88888.00 2016-08-10 19:35:11.125 223 12559.67 158.50 54485.95 88888.00 2016-08-10 19:35:11.250 223 12559.67 158.50 54485.95 88888.00 2016-08-10 19:35:11.375 223 12559.70 158.53 54485.95 88888.00 2016-08-10 19:35:11.500 223 12559.73 158.53 54485.97 88888.00 2016-08-10 19:35:11.625 223 12559.67 158.55 54485.95 88888.00 2016-08-10 19:35:11.750 223 12559.60 158.55 54485.95 88888.00 2016-08-10 19:35:11.875 223 12559.65 158.53 54485.93 88888.00 2016-08-10 19:35:12.000 223 12559.67 158.55 54485.90 88888.00 2016-08-10 19:35:12.125 223 12559.67 158.53 54485.93 88888.00 2016-08-10 19:35:12.250 223 12559.67 158.53 54485.97 88888.00 2016-08-10 19:35:12.375 223 12559.67 158.55 54485.95 88888.00 2016-08-10 19:35:12.500 223 12559.65 158.55 54485.97 88888.00 2016-08-10 19:35:12.625 223 12559.58 158.55 54486.00 88888.00 2016-08-10 19:35:12.750 223 12559.60 158.53 54485.97 88888.00 2016-08-10 19:35:12.875 223 12559.67 158.57 54485.93 88888.00 2016-08-10 19:35:13.000 223 12559.77 158.57 54485.93 88888.00 2016-08-10 19:35:13.125 223 12559.83 158.55 54485.93 88888.00 2016-08-10 19:35:13.250 223 12559.75 158.50 54485.95 88888.00 2016-08-10 19:35:13.375 223 12559.70 158.50 54485.93 88888.00 2016-08-10 19:35:13.500 223 12559.70 158.55 54485.93 88888.00 2016-08-10 19:35:13.625 223 12559.77 158.57 54485.88 88888.00 2016-08-10 19:35:13.750 223 12559.83 158.57 54485.95 88888.00 2016-08-10 19:35:13.875 223 12559.80 158.55 54485.95 88888.00 2016-08-10 19:35:14.000 223 12559.80 158.55 54485.90 88888.00 2016-08-10 19:35:14.125 223 12559.80 158.55 54485.90 88888.00 2016-08-10 19:35:14.250 223 12559.88 158.50 54485.93 88888.00 2016-08-10 19:35:14.375 223 12559.92 158.50 54485.90 88888.00 2016-08-10 19:35:14.500 223 12559.90 158.47 54485.88 88888.00 2016-08-10 19:35:14.625 223 12559.85 158.47 54485.90 88888.00 2016-08-10 19:35:14.750 223 12559.83 158.53 54485.93 88888.00 2016-08-10 19:35:14.875 223 12559.85 158.57 54485.90 88888.00 2016-08-10 19:35:15.000 223 12559.92 158.57 54485.93 88888.00 2016-08-10 19:35:15.125 223 12559.92 158.55 54485.93 88888.00 2016-08-10 19:35:15.250 223 12559.88 158.55 54485.93 88888.00 2016-08-10 19:35:15.375 223 12559.90 158.55 54485.90 88888.00 2016-08-10 19:35:15.500 223 12559.90 158.53 54485.93 88888.00 2016-08-10 19:35:15.625 223 12559.90 158.55 54485.95 88888.00 2016-08-10 19:35:15.750 223 12559.88 158.57 54485.95 88888.00 2016-08-10 19:35:15.875 223 12559.85 158.57 54485.97 88888.00 2016-08-10 19:35:16.000 223 12559.88 158.60 54485.95 88888.00 2016-08-10 19:35:16.125 223 12559.95 158.57 54485.95 88888.00 2016-08-10 19:35:16.250 223 12559.92 158.55 54485.95 88888.00 2016-08-10 19:35:16.375 223 12559.95 158.55 54485.95 88888.00 2016-08-10 19:35:16.500 223 12560.00 158.57 54485.93 88888.00 2016-08-10 19:35:16.625 223 12559.98 158.57 54485.93 88888.00 2016-08-10 19:35:16.750 223 12559.98 158.57 54485.95 88888.00 2016-08-10 19:35:16.875 223 12559.98 158.60 54485.93 88888.00 2016-08-10 19:35:17.000 223 12559.92 158.57 54485.90 88888.00 2016-08-10 19:35:17.125 223 12559.90 158.57 54485.93 88888.00 2016-08-10 19:35:17.250 223 12559.85 158.55 54485.90 88888.00 2016-08-10 19:35:17.375 223 12559.88 158.55 54485.90 88888.00 2016-08-10 19:35:17.500 223 12559.95 158.57 54485.90 88888.00 2016-08-10 19:35:17.625 223 12560.02 158.55 54485.93 88888.00 2016-08-10 19:35:17.750 223 12560.02 158.57 54485.90 88888.00 2016-08-10 19:35:17.875 223 12560.05 158.57 54485.93 88888.00 2016-08-10 19:35:18.000 223 12560.10 158.57 54485.88 88888.00 2016-08-10 19:35:18.125 223 12560.10 158.60 54485.88 88888.00 2016-08-10 19:35:18.250 223 12560.05 158.62 54485.88 88888.00 2016-08-10 19:35:18.375 223 12560.10 158.62 54485.88 88888.00 2016-08-10 19:35:18.500 223 12560.08 158.60 54485.90 88888.00 2016-08-10 19:35:18.625 223 12560.08 158.60 54485.93 88888.00 2016-08-10 19:35:18.750 223 12560.05 158.60 54485.95 88888.00 2016-08-10 19:35:18.875 223 12560.00 158.60 54485.95 88888.00 2016-08-10 19:35:19.000 223 12559.98 158.60 54485.93 88888.00 2016-08-10 19:35:19.125 223 12559.98 158.60 54485.90 88888.00 2016-08-10 19:35:19.250 223 12559.98 158.57 54485.90 88888.00 2016-08-10 19:35:19.375 223 12560.05 158.62 54485.88 88888.00 2016-08-10 19:35:19.500 223 12560.08 158.60 54485.90 88888.00 2016-08-10 19:35:19.625 223 12560.12 158.55 54485.90 88888.00 2016-08-10 19:35:19.750 223 12560.12 158.57 54485.93 88888.00 2016-08-10 19:35:19.875 223 12560.12 158.57 54485.90 88888.00 2016-08-10 19:35:20.000 223 12560.08 158.57 54485.88 88888.00 2016-08-10 19:35:20.125 223 12560.05 158.60 54485.88 88888.00 2016-08-10 19:35:20.250 223 12560.00 158.57 54485.90 88888.00 2016-08-10 19:35:20.375 223 12560.08 158.60 54485.88 88888.00 2016-08-10 19:35:20.500 223 12560.15 158.60 54485.85 88888.00 2016-08-10 19:35:20.625 223 12560.15 158.57 54485.88 88888.00 2016-08-10 19:35:20.750 223 12560.10 158.57 54485.90 88888.00 2016-08-10 19:35:20.875 223 12560.10 158.62 54485.93 88888.00 2016-08-10 19:35:21.000 223 12560.15 158.65 54485.93 88888.00 2016-08-10 19:35:21.125 223 12560.10 158.62 54485.90 88888.00 2016-08-10 19:35:21.250 223 12560.08 158.57 54485.93 88888.00 2016-08-10 19:35:21.375 223 12560.15 158.60 54485.93 88888.00 2016-08-10 19:35:21.500 223 12560.23 158.60 54485.93 88888.00 2016-08-10 19:35:21.625 223 12560.23 158.62 54485.90 88888.00 2016-08-10 19:35:21.750 223 12560.25 158.62 54485.90 88888.00 2016-08-10 19:35:21.875 223 12560.23 158.60 54485.90 88888.00 2016-08-10 19:35:22.000 223 12560.15 158.62 54485.93 88888.00 2016-08-10 19:35:22.125 223 12560.15 158.62 54485.93 88888.00 2016-08-10 19:35:22.250 223 12560.17 158.60 54485.93 88888.00 2016-08-10 19:35:22.375 223 12560.23 158.60 54485.93 88888.00 2016-08-10 19:35:22.500 223 12560.20 158.60 54485.93 88888.00 2016-08-10 19:35:22.625 223 12560.20 158.60 54485.90 88888.00 2016-08-10 19:35:22.750 223 12560.17 158.62 54485.93 88888.00 2016-08-10 19:35:22.875 223 12560.17 158.62 54485.90 88888.00 2016-08-10 19:35:23.000 223 12560.15 158.60 54485.90 88888.00 2016-08-10 19:35:23.125 223 12560.12 158.62 54485.93 88888.00 2016-08-10 19:35:23.250 223 12560.15 158.60 54485.90 88888.00 2016-08-10 19:35:23.375 223 12560.23 158.62 54485.93 88888.00 2016-08-10 19:35:23.500 223 12560.20 158.60 54485.95 88888.00 2016-08-10 19:35:23.625 223 12560.23 158.62 54485.93 88888.00 2016-08-10 19:35:23.750 223 12560.27 158.62 54485.93 88888.00 2016-08-10 19:35:23.875 223 12560.27 158.62 54485.95 88888.00 2016-08-10 19:35:24.000 223 12560.23 158.62 54485.90 88888.00 2016-08-10 19:35:24.125 223 12560.25 158.62 54485.95 88888.00 2016-08-10 19:35:24.250 223 12560.27 158.62 54485.95 88888.00 2016-08-10 19:35:24.375 223 12560.30 158.62 54485.97 88888.00 2016-08-10 19:35:24.500 223 12560.33 158.62 54485.93 88888.00 2016-08-10 19:35:24.625 223 12560.33 158.65 54485.90 88888.00 2016-08-10 19:35:24.750 223 12560.27 158.62 54485.95 88888.00 2016-08-10 19:35:24.875 223 12560.33 158.62 54485.93 88888.00 2016-08-10 19:35:25.000 223 12560.30 158.60 54485.90 88888.00 2016-08-10 19:35:25.125 223 12560.25 158.60 54485.93 88888.00 2016-08-10 19:35:25.250 223 12560.25 158.62 54485.95 88888.00 2016-08-10 19:35:25.375 223 12560.35 158.65 54485.93 88888.00 2016-08-10 19:35:25.500 223 12560.35 158.68 54485.93 88888.00 2016-08-10 19:35:25.625 223 12560.35 158.65 54485.95 88888.00 2016-08-10 19:35:25.750 223 12560.35 158.65 54485.93 88888.00 2016-08-10 19:35:25.875 223 12560.35 158.65 54485.95 88888.00 2016-08-10 19:35:26.000 223 12560.35 158.65 54485.90 88888.00 2016-08-10 19:35:26.125 223 12560.38 158.62 54485.95 88888.00 2016-08-10 19:35:26.250 223 12560.38 158.62 54485.97 88888.00 2016-08-10 19:35:26.375 223 12560.40 158.62 54485.97 88888.00 2016-08-10 19:35:26.500 223 12560.40 158.60 54485.95 88888.00 2016-08-10 19:35:26.625 223 12560.38 158.65 54485.93 88888.00 2016-08-10 19:35:26.750 223 12560.35 158.68 54485.95 88888.00 2016-08-10 19:35:26.875 223 12560.38 158.65 54485.93 88888.00 2016-08-10 19:35:27.000 223 12560.45 158.62 54485.90 88888.00 2016-08-10 19:35:27.125 223 12560.45 158.60 54485.95 88888.00 2016-08-10 19:35:27.250 223 12560.40 158.57 54485.95 88888.00 2016-08-10 19:35:27.375 223 12560.42 158.60 54485.93 88888.00 2016-08-10 19:35:27.500 223 12560.45 158.60 54485.93 88888.00 2016-08-10 19:35:27.625 223 12560.48 158.62 54485.97 88888.00 2016-08-10 19:35:27.750 223 12560.48 158.60 54485.97 88888.00 2016-08-10 19:35:27.875 223 12560.42 158.62 54485.93 88888.00 2016-08-10 19:35:28.000 223 12560.48 158.62 54485.90 88888.00 2016-08-10 19:35:28.125 223 12560.48 158.62 54485.93 88888.00 2016-08-10 19:35:28.250 223 12560.52 158.62 54485.93 88888.00 2016-08-10 19:35:28.375 223 12560.58 158.60 54485.93 88888.00 2016-08-10 19:35:28.500 223 12560.58 158.57 54485.95 88888.00 2016-08-10 19:35:28.625 223 12560.58 158.60 54485.95 88888.00 2016-08-10 19:35:28.750 223 12560.58 158.60 54485.97 88888.00 2016-08-10 19:35:28.875 223 12560.60 158.60 54485.95 88888.00 2016-08-10 19:35:29.000 223 12560.52 158.60 54485.88 88888.00 2016-08-10 19:35:29.125 223 12560.50 158.57 54485.93 88888.00 2016-08-10 19:35:29.250 223 12560.58 158.60 54485.93 88888.00 2016-08-10 19:35:29.375 223 12560.65 158.60 54485.93 88888.00 2016-08-10 19:35:29.500 223 12560.67 158.60 54485.95 88888.00 2016-08-10 19:35:29.625 223 12560.62 158.60 54485.95 88888.00 2016-08-10 19:35:29.750 223 12560.55 158.60 54485.93 88888.00 2016-08-10 19:35:29.875 223 12560.52 158.57 54485.93 88888.00 2016-08-10 19:35:30.000 223 12560.58 158.57 54485.90 88888.00 2016-08-10 19:35:30.125 223 12560.60 158.57 54485.97 88888.00 2016-08-10 19:35:30.250 223 12560.52 158.55 54485.95 88888.00 2016-08-10 19:35:30.375 223 12560.60 158.55 54485.93 88888.00 2016-08-10 19:35:30.500 223 12560.62 158.60 54485.95 88888.00 2016-08-10 19:35:30.625 223 12560.67 158.60 54485.93 88888.00 2016-08-10 19:35:30.750 223 12560.60 158.57 54485.90 88888.00 2016-08-10 19:35:30.875 223 12560.55 158.57 54485.95 88888.00 2016-08-10 19:35:31.000 223 12560.58 158.60 54485.93 88888.00 2016-08-10 19:35:31.125 223 12560.58 158.57 54485.95 88888.00 2016-08-10 19:35:31.250 223 12560.55 158.55 54485.97 88888.00 2016-08-10 19:35:31.375 223 12560.60 158.57 54485.97 88888.00 2016-08-10 19:35:31.500 223 12560.60 158.57 54485.97 88888.00 2016-08-10 19:35:31.625 223 12560.60 158.57 54485.95 88888.00 2016-08-10 19:35:31.750 223 12560.58 158.57 54485.93 88888.00 2016-08-10 19:35:31.875 223 12560.58 158.57 54485.93 88888.00 2016-08-10 19:35:32.000 223 12560.58 158.57 54485.95 88888.00 2016-08-10 19:35:32.125 223 12560.65 158.57 54485.97 88888.00 2016-08-10 19:35:32.250 223 12560.67 158.55 54485.97 88888.00 2016-08-10 19:35:32.375 223 12560.73 158.60 54485.97 88888.00 2016-08-10 19:35:32.500 223 12560.67 158.60 54485.97 88888.00 2016-08-10 19:35:32.625 223 12560.73 158.60 54485.97 88888.00 2016-08-10 19:35:32.750 223 12560.73 158.55 54485.97 88888.00 2016-08-10 19:35:32.875 223 12560.77 158.60 54486.00 88888.00 2016-08-10 19:35:33.000 223 12560.85 158.65 54486.00 88888.00 2016-08-10 19:35:33.125 223 12560.80 158.62 54486.00 88888.00 2016-08-10 19:35:33.250 223 12560.70 158.57 54485.95 88888.00 2016-08-10 19:35:33.375 223 12560.70 158.57 54485.97 88888.00 2016-08-10 19:35:33.500 223 12560.73 158.62 54485.97 88888.00 2016-08-10 19:35:33.625 223 12560.83 158.62 54486.00 88888.00 2016-08-10 19:35:33.750 223 12560.85 158.60 54485.95 88888.00 2016-08-10 19:35:33.875 223 12560.83 158.60 54485.95 88888.00 2016-08-10 19:35:34.000 223 12560.80 158.60 54485.95 88888.00 2016-08-10 19:35:34.125 223 12560.77 158.60 54485.95 88888.00 2016-08-10 19:35:34.250 223 12560.80 158.60 54486.00 88888.00 2016-08-10 19:35:34.375 223 12560.83 158.62 54485.97 88888.00 2016-08-10 19:35:34.500 223 12560.77 158.62 54486.00 88888.00 2016-08-10 19:35:34.625 223 12560.80 158.62 54486.00 88888.00 2016-08-10 19:35:34.750 223 12560.83 158.62 54485.97 88888.00 2016-08-10 19:35:34.875 223 12560.80 158.62 54485.97 88888.00 2016-08-10 19:35:35.000 223 12560.75 158.62 54485.95 88888.00 2016-08-10 19:35:35.125 223 12560.73 158.60 54486.00 88888.00 2016-08-10 19:35:35.250 223 12560.70 158.60 54486.00 88888.00 2016-08-10 19:35:35.375 223 12560.77 158.60 54485.97 88888.00 2016-08-10 19:35:35.500 223 12560.70 158.65 54485.97 88888.00 2016-08-10 19:35:35.625 223 12560.73 158.65 54485.97 88888.00 2016-08-10 19:35:35.750 223 12560.75 158.65 54485.97 88888.00 2016-08-10 19:35:35.875 223 12560.77 158.65 54485.95 88888.00 2016-08-10 19:35:36.000 223 12560.83 158.62 54485.97 88888.00 2016-08-10 19:35:36.125 223 12560.83 158.62 54485.97 88888.00 2016-08-10 19:35:36.250 223 12560.77 158.60 54485.95 88888.00 2016-08-10 19:35:36.375 223 12560.75 158.60 54485.97 88888.00 2016-08-10 19:35:36.500 223 12560.70 158.62 54486.00 88888.00 2016-08-10 19:35:36.625 223 12560.67 158.65 54486.00 88888.00 2016-08-10 19:35:36.750 223 12560.70 158.65 54486.00 88888.00 2016-08-10 19:35:36.875 223 12560.75 158.65 54486.00 88888.00 2016-08-10 19:35:37.000 223 12560.77 158.68 54486.00 88888.00 2016-08-10 19:35:37.125 223 12560.77 158.68 54486.00 88888.00 2016-08-10 19:35:37.250 223 12560.80 158.65 54485.97 88888.00 2016-08-10 19:35:37.375 223 12560.83 158.68 54486.00 88888.00 2016-08-10 19:35:37.500 223 12560.80 158.68 54485.97 88888.00 2016-08-10 19:35:37.625 223 12560.80 158.65 54485.97 88888.00 2016-08-10 19:35:37.750 223 12560.75 158.65 54485.95 88888.00 2016-08-10 19:35:37.875 223 12560.77 158.62 54485.97 88888.00 2016-08-10 19:35:38.000 223 12560.83 158.65 54485.97 88888.00 2016-08-10 19:35:38.125 223 12560.85 158.68 54485.97 88888.00 2016-08-10 19:35:38.250 223 12560.83 158.65 54486.00 88888.00 2016-08-10 19:35:38.375 223 12560.85 158.68 54486.00 88888.00 2016-08-10 19:35:38.500 223 12560.80 158.70 54485.97 88888.00 2016-08-10 19:35:38.625 223 12560.77 158.70 54486.00 88888.00 2016-08-10 19:35:38.750 223 12560.75 158.70 54486.00 88888.00 2016-08-10 19:35:38.875 223 12560.67 158.70 54486.03 88888.00 2016-08-10 19:35:39.000 223 12560.70 158.70 54486.03 88888.00 2016-08-10 19:35:39.125 223 12560.75 158.68 54486.03 88888.00 2016-08-10 19:35:39.250 223 12560.77 158.68 54486.03 88888.00 2016-08-10 19:35:39.375 223 12560.80 158.68 54486.03 88888.00 2016-08-10 19:35:39.500 223 12560.80 158.70 54486.03 88888.00 2016-08-10 19:35:39.625 223 12560.80 158.70 54486.03 88888.00 2016-08-10 19:35:39.750 223 12560.77 158.72 54486.05 88888.00 2016-08-10 19:35:39.875 223 12560.80 158.72 54486.05 88888.00 2016-08-10 19:35:40.000 223 12560.80 158.72 54486.03 88888.00 2016-08-10 19:35:40.125 223 12560.77 158.70 54486.03 88888.00 2016-08-10 19:35:40.250 223 12560.85 158.72 54486.03 88888.00 2016-08-10 19:35:40.375 223 12560.83 158.75 54486.05 88888.00 2016-08-10 19:35:40.500 223 12560.73 158.72 54486.05 88888.00 2016-08-10 19:35:40.625 223 12560.75 158.75 54486.03 88888.00 2016-08-10 19:35:40.750 223 12560.77 158.72 54486.03 88888.00 2016-08-10 19:35:40.875 223 12560.77 158.75 54486.05 88888.00 2016-08-10 19:35:41.000 223 12560.67 158.75 54486.07 88888.00 2016-08-10 19:35:41.125 223 12560.67 158.75 54486.07 88888.00 2016-08-10 19:35:41.250 223 12560.70 158.75 54486.05 88888.00 2016-08-10 19:35:41.375 223 12560.77 158.78 54486.05 88888.00 2016-08-10 19:35:41.500 223 12560.83 158.78 54486.05 88888.00 2016-08-10 19:35:41.625 223 12560.80 158.78 54486.05 88888.00 2016-08-10 19:35:41.750 223 12560.80 158.78 54486.05 88888.00 2016-08-10 19:35:41.875 223 12560.85 158.82 54486.05 88888.00 2016-08-10 19:35:42.000 223 12560.83 158.85 54486.05 88888.00 2016-08-10 19:35:42.125 223 12560.77 158.82 54486.05 88888.00 2016-08-10 19:35:42.250 223 12560.75 158.82 54486.07 88888.00 2016-08-10 19:35:42.375 223 12560.83 158.88 54486.07 88888.00 2016-08-10 19:35:42.500 223 12560.83 158.88 54486.07 88888.00 2016-08-10 19:35:42.625 223 12560.75 158.85 54486.07 88888.00 2016-08-10 19:35:42.750 223 12560.73 158.85 54486.10 88888.00 2016-08-10 19:35:42.875 223 12560.73 158.82 54486.10 88888.00 2016-08-10 19:35:43.000 223 12560.75 158.88 54486.10 88888.00 2016-08-10 19:35:43.125 223 12560.83 158.93 54486.10 88888.00 2016-08-10 19:35:43.250 223 12560.83 158.88 54486.12 88888.00 2016-08-10 19:35:43.375 223 12560.85 158.90 54486.10 88888.00 2016-08-10 19:35:43.500 223 12560.83 158.88 54486.07 88888.00 2016-08-10 19:35:43.625 223 12560.80 158.85 54486.07 88888.00 2016-08-10 19:35:43.750 223 12560.85 158.88 54486.05 88888.00 2016-08-10 19:35:43.875 223 12560.80 158.90 54486.05 88888.00 2016-08-10 19:35:44.000 223 12560.77 158.82 54486.07 88888.00 2016-08-10 19:35:44.125 223 12560.80 158.88 54486.10 88888.00 2016-08-10 19:35:44.250 223 12560.80 158.90 54486.10 88888.00 2016-08-10 19:35:44.375 223 12560.83 158.93 54486.10 88888.00 2016-08-10 19:35:44.500 223 12560.85 158.95 54486.12 88888.00 2016-08-10 19:35:44.625 223 12560.80 158.90 54486.12 88888.00 2016-08-10 19:35:44.750 223 12560.75 158.90 54486.10 88888.00 2016-08-10 19:35:44.875 223 12560.75 158.90 54486.10 88888.00 2016-08-10 19:35:45.000 223 12560.75 158.88 54486.07 88888.00 2016-08-10 19:35:45.125 223 12560.75 158.88 54486.12 88888.00 2016-08-10 19:35:45.250 223 12560.73 158.88 54486.12 88888.00 2016-08-10 19:35:45.375 223 12560.70 158.90 54486.12 88888.00 2016-08-10 19:35:45.500 223 12560.70 158.93 54486.12 88888.00 2016-08-10 19:35:45.625 223 12560.73 158.93 54486.10 88888.00 2016-08-10 19:35:45.750 223 12560.73 158.95 54486.12 88888.00 2016-08-10 19:35:45.875 223 12560.73 158.95 54486.15 88888.00 2016-08-10 19:35:46.000 223 12560.75 158.97 54486.12 88888.00 2016-08-10 19:35:46.125 223 12560.70 159.00 54486.12 88888.00 2016-08-10 19:35:46.250 223 12560.67 158.97 54486.15 88888.00 2016-08-10 19:35:46.375 223 12560.73 158.97 54486.12 88888.00 2016-08-10 19:35:46.500 223 12560.67 158.97 54486.10 88888.00 2016-08-10 19:35:46.625 223 12560.62 159.00 54486.12 88888.00 2016-08-10 19:35:46.750 223 12560.62 159.00 54486.12 88888.00 2016-08-10 19:35:46.875 223 12560.65 158.97 54486.12 88888.00 2016-08-10 19:35:47.000 223 12560.67 158.95 54486.10 88888.00 2016-08-10 19:35:47.125 223 12560.70 159.00 54486.10 88888.00 2016-08-10 19:35:47.250 223 12560.65 158.97 54486.15 88888.00 2016-08-10 19:35:47.375 223 12560.70 159.00 54486.15 88888.00 2016-08-10 19:35:47.500 223 12560.73 158.97 54486.18 88888.00 2016-08-10 19:35:47.625 223 12560.75 159.00 54486.15 88888.00 2016-08-10 19:35:47.750 223 12560.70 158.97 54486.12 88888.00 2016-08-10 19:35:47.875 223 12560.70 158.97 54486.12 88888.00 2016-08-10 19:35:48.000 223 12560.70 158.93 54486.12 88888.00 2016-08-10 19:35:48.125 223 12560.73 158.97 54486.15 88888.00 2016-08-10 19:35:48.250 223 12560.73 159.00 54486.15 88888.00 2016-08-10 19:35:48.375 223 12560.67 158.97 54486.15 88888.00 2016-08-10 19:35:48.500 223 12560.55 159.00 54486.18 88888.00 2016-08-10 19:35:48.625 223 12560.55 159.00 54486.15 88888.00 2016-08-10 19:35:48.750 223 12560.58 158.97 54486.15 88888.00 2016-08-10 19:35:48.875 223 12560.62 158.97 54486.15 88888.00 2016-08-10 19:35:49.000 223 12560.62 158.97 54486.15 88888.00 2016-08-10 19:35:49.125 223 12560.62 159.00 54486.18 88888.00 2016-08-10 19:35:49.250 223 12560.62 159.00 54486.18 88888.00 2016-08-10 19:35:49.375 223 12560.65 159.00 54486.15 88888.00 2016-08-10 19:35:49.500 223 12560.62 159.00 54486.12 88888.00 2016-08-10 19:35:49.625 223 12560.65 159.03 54486.12 88888.00 2016-08-10 19:35:49.750 223 12560.62 159.00 54486.15 88888.00 2016-08-10 19:35:49.875 223 12560.58 158.97 54486.12 88888.00 2016-08-10 19:35:50.000 223 12560.52 159.00 54486.15 88888.00 2016-08-10 19:35:50.125 223 12560.58 159.00 54486.18 88888.00 2016-08-10 19:35:50.250 223 12560.55 159.00 54486.15 88888.00 2016-08-10 19:35:50.375 223 12560.58 159.00 54486.18 88888.00 2016-08-10 19:35:50.500 223 12560.50 159.05 54486.18 88888.00 2016-08-10 19:35:50.625 223 12560.48 159.03 54486.20 88888.00 2016-08-10 19:35:50.750 223 12560.50 159.05 54486.20 88888.00 2016-08-10 19:35:50.875 223 12560.45 159.05 54486.20 88888.00 2016-08-10 19:35:51.000 223 12560.45 159.03 54486.20 88888.00 2016-08-10 19:35:51.125 223 12560.48 159.03 54486.18 88888.00 2016-08-10 19:35:51.250 223 12560.48 159.05 54486.18 88888.00 2016-08-10 19:35:51.375 223 12560.55 159.10 54486.18 88888.00 2016-08-10 19:35:51.500 223 12560.55 159.07 54486.15 88888.00 2016-08-10 19:35:51.625 223 12560.58 159.03 54486.18 88888.00 2016-08-10 19:35:51.750 223 12560.55 159.05 54486.20 88888.00 2016-08-10 19:35:51.875 223 12560.58 159.10 54486.18 88888.00 2016-08-10 19:35:52.000 223 12560.60 159.10 54486.18 88888.00 2016-08-10 19:35:52.125 223 12560.62 159.10 54486.18 88888.00 2016-08-10 19:35:52.250 223 12560.58 159.07 54486.20 88888.00 2016-08-10 19:35:52.375 223 12560.58 159.07 54486.20 88888.00 2016-08-10 19:35:52.500 223 12560.58 159.07 54486.20 88888.00 2016-08-10 19:35:52.625 223 12560.55 159.07 54486.22 88888.00 2016-08-10 19:35:52.750 223 12560.58 159.12 54486.22 88888.00 2016-08-10 19:35:52.875 223 12560.58 159.07 54486.22 88888.00 2016-08-10 19:35:53.000 223 12560.55 159.05 54486.22 88888.00 2016-08-10 19:35:53.125 223 12560.52 159.07 54486.22 88888.00 2016-08-10 19:35:53.250 223 12560.52 159.10 54486.20 88888.00 2016-08-10 19:35:53.375 223 12560.58 159.15 54486.22 88888.00 2016-08-10 19:35:53.500 223 12560.52 159.12 54486.22 88888.00 2016-08-10 19:35:53.625 223 12560.50 159.07 54486.20 88888.00 2016-08-10 19:35:53.750 223 12560.55 159.07 54486.20 88888.00 2016-08-10 19:35:53.875 223 12560.60 159.12 54486.22 88888.00 2016-08-10 19:35:54.000 223 12560.52 159.07 54486.20 88888.00 2016-08-10 19:35:54.125 223 12560.50 159.10 54486.20 88888.00 2016-08-10 19:35:54.250 223 12560.52 159.12 54486.28 88888.00 2016-08-10 19:35:54.375 223 12560.55 159.15 54486.28 88888.00 2016-08-10 19:35:54.500 223 12560.50 159.12 54486.28 88888.00 2016-08-10 19:35:54.625 223 12560.48 159.12 54486.25 88888.00 2016-08-10 19:35:54.750 223 12560.50 159.15 54486.28 88888.00 2016-08-10 19:35:54.875 223 12560.52 159.15 54486.25 88888.00 2016-08-10 19:35:55.000 223 12560.52 159.15 54486.22 88888.00 2016-08-10 19:35:55.125 223 12560.50 159.15 54486.25 88888.00 2016-08-10 19:35:55.250 223 12560.45 159.12 54486.25 88888.00 2016-08-10 19:35:55.375 223 12560.48 159.15 54486.25 88888.00 2016-08-10 19:35:55.500 223 12560.48 159.18 54486.25 88888.00 2016-08-10 19:35:55.625 223 12560.48 159.15 54486.25 88888.00 2016-08-10 19:35:55.750 223 12560.52 159.15 54486.22 88888.00 2016-08-10 19:35:55.875 223 12560.58 159.15 54486.22 88888.00 2016-08-10 19:35:56.000 223 12560.60 159.12 54486.22 88888.00 2016-08-10 19:35:56.125 223 12560.58 159.15 54486.25 88888.00 2016-08-10 19:35:56.250 223 12560.52 159.15 54486.25 88888.00 2016-08-10 19:35:56.375 223 12560.52 159.15 54486.25 88888.00 2016-08-10 19:35:56.500 223 12560.50 159.15 54486.25 88888.00 2016-08-10 19:35:56.625 223 12560.50 159.15 54486.22 88888.00 2016-08-10 19:35:56.750 223 12560.58 159.15 54486.22 88888.00 2016-08-10 19:35:56.875 223 12560.55 159.18 54486.25 88888.00 2016-08-10 19:35:57.000 223 12560.48 159.15 54486.25 88888.00 2016-08-10 19:35:57.125 223 12560.40 159.15 54486.28 88888.00 2016-08-10 19:35:57.250 223 12560.38 159.15 54486.25 88888.00 2016-08-10 19:35:57.375 223 12560.48 159.18 54486.25 88888.00 2016-08-10 19:35:57.500 223 12560.50 159.18 54486.25 88888.00 2016-08-10 19:35:57.625 223 12560.52 159.18 54486.28 88888.00 2016-08-10 19:35:57.750 223 12560.48 159.18 54486.28 88888.00 2016-08-10 19:35:57.875 223 12560.42 159.15 54486.25 88888.00 2016-08-10 19:35:58.000 223 12560.45 159.15 54486.25 88888.00 2016-08-10 19:35:58.125 223 12560.48 159.15 54486.25 88888.00 2016-08-10 19:35:58.250 223 12560.48 159.18 54486.25 88888.00 2016-08-10 19:35:58.375 223 12560.50 159.20 54486.25 88888.00 2016-08-10 19:35:58.500 223 12560.58 159.22 54486.28 88888.00 2016-08-10 19:35:58.625 223 12560.60 159.22 54486.28 88888.00 2016-08-10 19:35:58.750 223 12560.52 159.20 54486.28 88888.00 2016-08-10 19:35:58.875 223 12560.45 159.20 54486.25 88888.00 2016-08-10 19:35:59.000 223 12560.45 159.22 54486.30 88888.00 2016-08-10 19:35:59.125 223 12560.48 159.22 54486.30 88888.00 2016-08-10 19:35:59.250 223 12560.42 159.20 54486.35 88888.00 2016-08-10 19:35:59.375 223 12560.48 159.22 54486.35 88888.00 2016-08-10 19:35:59.500 223 12560.45 159.22 54486.30 88888.00 2016-08-10 19:35:59.625 223 12560.50 159.22 54486.30 88888.00 2016-08-10 19:35:59.750 223 12560.52 159.20 54486.28 88888.00 2016-08-10 19:35:59.875 223 12560.40 159.15 54486.25 88888.00 2016-08-10 19:36:00.000 223 12560.42 159.18 54486.25 88888.00 2016-08-10 19:36:00.125 223 12560.45 159.22 54486.30 88888.00 2016-08-10 19:36:00.250 223 12560.50 159.22 54486.30 88888.00 2016-08-10 19:36:00.375 223 12560.55 159.25 54486.28 88888.00 2016-08-10 19:36:00.500 223 12560.50 159.28 54486.30 88888.00 2016-08-10 19:36:00.625 223 12560.58 159.25 54486.32 88888.00 2016-08-10 19:36:00.750 223 12560.52 159.28 54486.32 88888.00 2016-08-10 19:36:00.875 223 12560.48 159.32 54486.30 88888.00 2016-08-10 19:36:01.000 223 12560.45 159.28 54486.30 88888.00 2016-08-10 19:36:01.125 223 12560.48 159.28 54486.32 88888.00 2016-08-10 19:36:01.250 223 12560.48 159.25 54486.32 88888.00 2016-08-10 19:36:01.375 223 12560.50 159.25 54486.32 88888.00 2016-08-10 19:36:01.500 223 12560.48 159.25 54486.32 88888.00 2016-08-10 19:36:01.625 223 12560.42 159.28 54486.35 88888.00 2016-08-10 19:36:01.750 223 12560.45 159.28 54486.32 88888.00 2016-08-10 19:36:01.875 223 12560.50 159.25 54486.30 88888.00 2016-08-10 19:36:02.000 223 12560.50 159.28 54486.30 88888.00 2016-08-10 19:36:02.125 223 12560.45 159.28 54486.30 88888.00 2016-08-10 19:36:02.250 223 12560.45 159.30 54486.30 88888.00 2016-08-10 19:36:02.375 223 12560.48 159.28 54486.32 88888.00 2016-08-10 19:36:02.500 223 12560.48 159.30 54486.30 88888.00 2016-08-10 19:36:02.625 223 12560.42 159.30 54486.30 88888.00 2016-08-10 19:36:02.750 223 12560.45 159.30 54486.32 88888.00 2016-08-10 19:36:02.875 223 12560.42 159.28 54486.32 88888.00 2016-08-10 19:36:03.000 223 12560.40 159.28 54486.30 88888.00 2016-08-10 19:36:03.125 223 12560.38 159.30 54486.30 88888.00 2016-08-10 19:36:03.250 223 12560.33 159.28 54486.32 88888.00 2016-08-10 19:36:03.375 223 12560.42 159.28 54486.32 88888.00 2016-08-10 19:36:03.500 223 12560.42 159.30 54486.35 88888.00 2016-08-10 19:36:03.625 223 12560.48 159.30 54486.35 88888.00 2016-08-10 19:36:03.750 223 12560.48 159.30 54486.38 88888.00 2016-08-10 19:36:03.875 223 12560.45 159.30 54486.35 88888.00 2016-08-10 19:36:04.000 223 12560.42 159.30 54486.35 88888.00 2016-08-10 19:36:04.125 223 12560.40 159.28 54486.35 88888.00 2016-08-10 19:36:04.250 223 12560.35 159.28 54486.32 88888.00 2016-08-10 19:36:04.375 223 12560.40 159.30 54486.32 88888.00 2016-08-10 19:36:04.500 223 12560.45 159.30 54486.35 88888.00 2016-08-10 19:36:04.625 223 12560.48 159.30 54486.35 88888.00 2016-08-10 19:36:04.750 223 12560.45 159.28 54486.35 88888.00 2016-08-10 19:36:04.875 223 12560.48 159.28 54486.32 88888.00 2016-08-10 19:36:05.000 223 12560.48 159.32 54486.32 88888.00 2016-08-10 19:36:05.125 223 12560.45 159.32 54486.35 88888.00 2016-08-10 19:36:05.250 223 12560.40 159.32 54486.35 88888.00 2016-08-10 19:36:05.375 223 12560.45 159.32 54486.32 88888.00 2016-08-10 19:36:05.500 223 12560.48 159.32 54486.32 88888.00 2016-08-10 19:36:05.625 223 12560.48 159.30 54486.32 88888.00 2016-08-10 19:36:05.750 223 12560.52 159.32 54486.35 88888.00 2016-08-10 19:36:05.875 223 12560.48 159.32 54486.32 88888.00 2016-08-10 19:36:06.000 223 12560.42 159.32 54486.32 88888.00 2016-08-10 19:36:06.125 223 12560.45 159.32 54486.32 88888.00 2016-08-10 19:36:06.250 223 12560.45 159.30 54486.32 88888.00 2016-08-10 19:36:06.375 223 12560.50 159.32 54486.35 88888.00 2016-08-10 19:36:06.500 223 12560.50 159.32 54486.32 88888.00 2016-08-10 19:36:06.625 223 12560.48 159.32 54486.35 88888.00 2016-08-10 19:36:06.750 223 12560.45 159.32 54486.32 88888.00 2016-08-10 19:36:06.875 223 12560.50 159.32 54486.30 88888.00 2016-08-10 19:36:07.000 223 12560.48 159.32 54486.30 88888.00 2016-08-10 19:36:07.125 223 12560.42 159.32 54486.32 88888.00 2016-08-10 19:36:07.250 223 12560.38 159.35 54486.35 88888.00 2016-08-10 19:36:07.375 223 12560.48 159.38 54486.32 88888.00 2016-08-10 19:36:07.500 223 12560.45 159.40 54486.32 88888.00 2016-08-10 19:36:07.625 223 12560.42 159.35 54486.32 88888.00 2016-08-10 19:36:07.750 223 12560.45 159.35 54486.35 88888.00 2016-08-10 19:36:07.875 223 12560.42 159.35 54486.35 88888.00 2016-08-10 19:36:08.000 223 12560.45 159.32 54486.35 88888.00 2016-08-10 19:36:08.125 223 12560.45 159.30 54486.32 88888.00 2016-08-10 19:36:08.250 223 12560.33 159.32 54486.35 88888.00 2016-08-10 19:36:08.375 223 12560.40 159.40 54486.32 88888.00 2016-08-10 19:36:08.500 223 12560.48 159.38 54486.32 88888.00 2016-08-10 19:36:08.625 223 12560.48 159.35 54486.32 88888.00 2016-08-10 19:36:08.750 223 12560.40 159.35 54486.32 88888.00 2016-08-10 19:36:08.875 223 12560.38 159.35 54486.32 88888.00 2016-08-10 19:36:09.000 223 12560.35 159.35 54486.32 88888.00 2016-08-10 19:36:09.125 223 12560.33 159.38 54486.35 88888.00 2016-08-10 19:36:09.250 223 12560.33 159.40 54486.38 88888.00 2016-08-10 19:36:09.375 223 12560.38 159.40 54486.38 88888.00 2016-08-10 19:36:09.500 223 12560.38 159.38 54486.38 88888.00 2016-08-10 19:36:09.625 223 12560.38 159.38 54486.35 88888.00 2016-08-10 19:36:09.750 223 12560.40 159.40 54486.32 88888.00 2016-08-10 19:36:09.875 223 12560.40 159.40 54486.32 88888.00 2016-08-10 19:36:10.000 223 12560.38 159.40 54486.32 88888.00 2016-08-10 19:36:10.125 223 12560.38 159.45 54486.38 88888.00 2016-08-10 19:36:10.250 223 12560.30 159.40 54486.40 88888.00 2016-08-10 19:36:10.375 223 12560.27 159.40 54486.38 88888.00 2016-08-10 19:36:10.500 223 12560.33 159.40 54486.38 88888.00 2016-08-10 19:36:10.625 223 12560.33 159.43 54486.40 88888.00 2016-08-10 19:36:10.750 223 12560.30 159.45 54486.43 88888.00 2016-08-10 19:36:10.875 223 12560.27 159.40 54486.40 88888.00 2016-08-10 19:36:11.000 223 12560.23 159.43 54486.38 88888.00 2016-08-10 19:36:11.125 223 12560.23 159.45 54486.38 88888.00 2016-08-10 19:36:11.250 223 12560.20 159.43 54486.40 88888.00 2016-08-10 19:36:11.375 223 12560.20 159.40 54486.40 88888.00 2016-08-10 19:36:11.500 223 12560.20 159.43 54486.40 88888.00 2016-08-10 19:36:11.625 223 12560.23 159.43 54486.40 88888.00 2016-08-10 19:36:11.750 223 12560.25 159.43 54486.38 88888.00 2016-08-10 19:36:11.875 223 12560.30 159.40 54486.38 88888.00 2016-08-10 19:36:12.000 223 12560.27 159.43 54486.35 88888.00 2016-08-10 19:36:12.125 223 12560.30 159.45 54486.38 88888.00 2016-08-10 19:36:12.250 223 12560.27 159.47 54486.40 88888.00 2016-08-10 19:36:12.375 223 12560.30 159.50 54486.40 88888.00 2016-08-10 19:36:12.500 223 12560.35 159.62 54486.53 88888.00 2016-08-10 19:36:12.625 223 12560.45 159.72 54486.55 88888.00 2016-08-10 19:36:12.750 223 12560.38 159.53 54486.47 88888.00 2016-08-10 19:36:12.875 223 12560.30 159.43 54486.40 88888.00 2016-08-10 19:36:13.000 223 12560.27 159.45 54486.40 88888.00 2016-08-10 19:36:13.125 223 12560.30 159.50 54486.40 88888.00 2016-08-10 19:36:13.250 223 12560.27 159.47 54486.38 88888.00 2016-08-10 19:36:13.375 223 12560.33 159.50 54486.35 88888.00 2016-08-10 19:36:13.500 223 12560.33 159.50 54486.40 88888.00 2016-08-10 19:36:13.625 223 12560.30 159.53 54486.40 88888.00 2016-08-10 19:36:13.750 223 12560.30 159.53 54486.40 88888.00 2016-08-10 19:36:13.875 223 12560.35 159.55 54486.40 88888.00 2016-08-10 19:36:14.000 223 12560.38 159.53 54486.40 88888.00 2016-08-10 19:36:14.125 223 12560.40 159.50 54486.38 88888.00 2016-08-10 19:36:14.250 223 12560.45 159.53 54486.40 88888.00 2016-08-10 19:36:14.375 223 12560.40 159.53 54486.40 88888.00 2016-08-10 19:36:14.500 223 12560.33 159.55 54486.40 88888.00 2016-08-10 19:36:14.625 223 12560.35 159.53 54486.40 88888.00 2016-08-10 19:36:14.750 223 12560.42 159.53 54486.40 88888.00 2016-08-10 19:36:14.875 223 12560.38 159.53 54486.40 88888.00 2016-08-10 19:36:15.000 223 12560.35 159.53 54486.40 88888.00 2016-08-10 19:36:15.125 223 12560.35 159.55 54486.38 88888.00 2016-08-10 19:36:15.250 223 12560.38 159.55 54486.38 88888.00 2016-08-10 19:36:15.375 223 12560.38 159.55 54486.38 88888.00 2016-08-10 19:36:15.500 223 12560.35 159.57 54486.38 88888.00 2016-08-10 19:36:15.625 223 12560.33 159.53 54486.38 88888.00 2016-08-10 19:36:15.750 223 12560.35 159.53 54486.38 88888.00 2016-08-10 19:36:15.875 223 12560.38 159.55 54486.40 88888.00 2016-08-10 19:36:16.000 223 12560.42 159.55 54486.40 88888.00 2016-08-10 19:36:16.125 223 12560.48 159.55 54486.38 88888.00 2016-08-10 19:36:16.250 223 12560.40 159.53 54486.38 88888.00 2016-08-10 19:36:16.375 223 12560.38 159.55 54486.38 88888.00 2016-08-10 19:36:16.500 223 12560.35 159.60 54486.40 88888.00 2016-08-10 19:36:16.625 223 12560.33 159.57 54486.38 88888.00 2016-08-10 19:36:16.750 223 12560.38 159.60 54486.40 88888.00 2016-08-10 19:36:16.875 223 12560.40 159.60 54486.40 88888.00 2016-08-10 19:36:17.000 223 12560.40 159.60 54486.40 88888.00 2016-08-10 19:36:17.125 223 12560.35 159.62 54486.38 88888.00 2016-08-10 19:36:17.250 223 12560.27 159.62 54486.40 88888.00 2016-08-10 19:36:17.375 223 12560.30 159.62 54486.38 88888.00 2016-08-10 19:36:17.500 223 12560.35 159.62 54486.38 88888.00 2016-08-10 19:36:17.625 223 12560.35 159.62 54486.38 88888.00 2016-08-10 19:36:17.750 223 12560.27 159.60 54486.40 88888.00 2016-08-10 19:36:17.875 223 12560.27 159.62 54486.40 88888.00 2016-08-10 19:36:18.000 223 12560.35 159.65 54486.38 88888.00 2016-08-10 19:36:18.125 223 12560.45 159.65 54486.38 88888.00 2016-08-10 19:36:18.250 223 12560.48 159.65 54486.38 88888.00 2016-08-10 19:36:18.375 223 12560.48 159.65 54486.38 88888.00 2016-08-10 19:36:18.500 223 12560.40 159.65 54486.38 88888.00 2016-08-10 19:36:18.625 223 12560.38 159.62 54486.38 88888.00 2016-08-10 19:36:18.750 223 12560.42 159.65 54486.35 88888.00 2016-08-10 19:36:18.875 223 12560.48 159.65 54486.38 88888.00 2016-08-10 19:36:19.000 223 12560.48 159.70 54486.38 88888.00 2016-08-10 19:36:19.125 223 12560.50 159.68 54486.38 88888.00 2016-08-10 19:36:19.250 223 12560.45 159.65 54486.38 88888.00 2016-08-10 19:36:19.375 223 12560.48 159.68 54486.38 88888.00 2016-08-10 19:36:19.500 223 12560.48 159.70 54486.40 88888.00 2016-08-10 19:36:19.625 223 12560.52 159.68 54486.38 88888.00 2016-08-10 19:36:19.750 223 12560.58 159.70 54486.38 88888.00 2016-08-10 19:36:19.875 223 12560.60 159.70 54486.38 88888.00 2016-08-10 19:36:20.000 223 12560.55 159.70 54486.38 88888.00 2016-08-10 19:36:20.125 223 12560.50 159.72 54486.38 88888.00 2016-08-10 19:36:20.250 223 12560.50 159.72 54486.38 88888.00 2016-08-10 19:36:20.375 223 12560.50 159.72 54486.35 88888.00 2016-08-10 19:36:20.500 223 12560.45 159.75 54486.32 88888.00 2016-08-10 19:36:20.625 223 12560.42 159.75 54486.35 88888.00 2016-08-10 19:36:20.750 223 12560.42 159.78 54486.35 88888.00 2016-08-10 19:36:20.875 223 12560.52 159.82 54486.35 88888.00 2016-08-10 19:36:21.000 223 12560.58 159.80 54486.32 88888.00 2016-08-10 19:36:21.125 223 12560.55 159.80 54486.35 88888.00 2016-08-10 19:36:21.250 223 12560.55 159.78 54486.38 88888.00 2016-08-10 19:36:21.375 223 12560.62 159.80 54486.38 88888.00 2016-08-10 19:36:21.500 223 12560.62 159.82 54486.40 88888.00 2016-08-10 19:36:21.625 223 12560.65 159.85 54486.35 88888.00 2016-08-10 19:36:21.750 223 12560.65 159.85 54486.38 88888.00 2016-08-10 19:36:21.875 223 12560.62 159.85 54486.38 88888.00 2016-08-10 19:36:22.000 223 12560.62 159.82 54486.38 88888.00 2016-08-10 19:36:22.125 223 12560.65 159.82 54486.38 88888.00 2016-08-10 19:36:22.250 223 12560.65 159.85 54486.38 88888.00 2016-08-10 19:36:22.375 223 12560.65 159.82 54486.38 88888.00 2016-08-10 19:36:22.500 223 12560.65 159.85 54486.40 88888.00 2016-08-10 19:36:22.625 223 12560.67 159.88 54486.35 88888.00 2016-08-10 19:36:22.750 223 12560.67 159.85 54486.32 88888.00 2016-08-10 19:36:22.875 223 12560.70 159.88 54486.32 88888.00 2016-08-10 19:36:23.000 223 12560.73 159.90 54486.35 88888.00 2016-08-10 19:36:23.125 223 12560.75 159.93 54486.38 88888.00 2016-08-10 19:36:23.250 223 12560.73 159.90 54486.38 88888.00 2016-08-10 19:36:23.375 223 12560.77 159.90 54486.38 88888.00 2016-08-10 19:36:23.500 223 12560.77 159.93 54486.35 88888.00 2016-08-10 19:36:23.625 223 12560.75 159.95 54486.35 88888.00 2016-08-10 19:36:23.750 223 12560.70 159.95 54486.35 88888.00 2016-08-10 19:36:23.875 223 12560.73 159.95 54486.35 88888.00 2016-08-10 19:36:24.000 223 12560.75 159.95 54486.35 88888.00 2016-08-10 19:36:24.125 223 12560.73 159.97 54486.32 88888.00 2016-08-10 19:36:24.250 223 12560.75 159.97 54486.35 88888.00 2016-08-10 19:36:24.375 223 12560.83 159.95 54486.35 88888.00 2016-08-10 19:36:24.500 223 12560.80 159.95 54486.38 88888.00 2016-08-10 19:36:24.625 223 12560.80 159.95 54486.35 88888.00 2016-08-10 19:36:24.750 223 12560.83 159.97 54486.35 88888.00 2016-08-10 19:36:24.875 223 12560.80 160.00 54486.32 88888.00 2016-08-10 19:36:25.000 223 12560.83 160.00 54486.32 88888.00 2016-08-10 19:36:25.125 223 12560.85 160.00 54486.32 88888.00 2016-08-10 19:36:25.250 223 12560.85 160.00 54486.35 88888.00 2016-08-10 19:36:25.375 223 12560.83 160.00 54486.35 88888.00 2016-08-10 19:36:25.500 223 12560.80 160.03 54486.35 88888.00 2016-08-10 19:36:25.625 223 12560.83 160.05 54486.35 88888.00 2016-08-10 19:36:25.750 223 12560.80 160.05 54486.35 88888.00 2016-08-10 19:36:25.875 223 12560.75 160.03 54486.35 88888.00 2016-08-10 19:36:26.000 223 12560.77 160.03 54486.30 88888.00 2016-08-10 19:36:26.125 223 12560.83 160.05 54486.32 88888.00 2016-08-10 19:36:26.250 223 12560.90 160.03 54486.30 88888.00 2016-08-10 19:36:26.375 223 12560.98 160.07 54486.32 88888.00 2016-08-10 19:36:26.500 223 12560.95 160.07 54486.32 88888.00 2016-08-10 19:36:26.625 223 12560.90 160.05 54486.32 88888.00 2016-08-10 19:36:26.750 223 12560.92 160.07 54486.32 88888.00 2016-08-10 19:36:26.875 223 12560.92 160.07 54486.32 88888.00 2016-08-10 19:36:27.000 223 12560.90 160.10 54486.35 88888.00 2016-08-10 19:36:27.125 223 12560.92 160.10 54486.35 88888.00 2016-08-10 19:36:27.250 223 12560.92 160.12 54486.35 88888.00 2016-08-10 19:36:27.375 223 12560.92 160.12 54486.35 88888.00 2016-08-10 19:36:27.500 223 12560.88 160.12 54486.38 88888.00 2016-08-10 19:36:27.625 223 12560.92 160.12 54486.32 88888.00 2016-08-10 19:36:27.750 223 12560.98 160.15 54486.32 88888.00 2016-08-10 19:36:27.875 223 12560.98 160.15 54486.32 88888.00 2016-08-10 19:36:28.000 223 12560.98 160.18 54486.30 88888.00 2016-08-10 19:36:28.125 223 12560.95 160.18 54486.30 88888.00 2016-08-10 19:36:28.250 223 12561.05 160.18 54486.28 88888.00 2016-08-10 19:36:28.375 223 12561.05 160.18 54486.28 88888.00 2016-08-10 19:36:28.500 223 12560.98 160.20 54486.30 88888.00 2016-08-10 19:36:28.625 223 12561.00 160.20 54486.30 88888.00 2016-08-10 19:36:28.750 223 12561.05 160.18 54486.30 88888.00 2016-08-10 19:36:28.875 223 12561.08 160.18 54486.30 88888.00 2016-08-10 19:36:29.000 223 12561.08 160.20 54486.30 88888.00 2016-08-10 19:36:29.125 223 12561.08 160.22 54486.28 88888.00 2016-08-10 19:36:29.250 223 12561.05 160.20 54486.28 88888.00 2016-08-10 19:36:29.375 223 12560.98 160.22 54486.28 88888.00 2016-08-10 19:36:29.500 223 12561.05 160.20 54486.28 88888.00 2016-08-10 19:36:29.625 223 12561.05 160.20 54486.28 88888.00 2016-08-10 19:36:29.750 223 12561.08 160.18 54486.25 88888.00 2016-08-10 19:36:29.875 223 12561.17 160.22 54486.28 88888.00 2016-08-10 19:36:30.000 223 12561.25 160.25 54486.28 88888.00 2016-08-10 19:36:30.125 223 12561.20 160.22 54486.28 88888.00 2016-08-10 19:36:30.250 223 12561.17 160.20 54486.28 88888.00 2016-08-10 19:36:30.375 223 12561.20 160.22 54486.28 88888.00 2016-08-10 19:36:30.500 223 12561.23 160.22 54486.25 88888.00 2016-08-10 19:36:30.625 223 12561.27 160.22 54486.28 88888.00 2016-08-10 19:36:30.750 223 12561.35 160.25 54486.28 88888.00 2016-08-10 19:36:30.875 223 12561.30 160.25 54486.28 88888.00 2016-08-10 19:36:31.000 223 12561.25 160.25 54486.28 88888.00 2016-08-10 19:36:31.125 223 12561.23 160.28 54486.30 88888.00 2016-08-10 19:36:31.250 223 12561.20 160.30 54486.28 88888.00 2016-08-10 19:36:31.375 223 12561.25 160.30 54486.28 88888.00 2016-08-10 19:36:31.500 223 12561.30 160.30 54486.28 88888.00 2016-08-10 19:36:31.625 223 12561.30 160.30 54486.28 88888.00 2016-08-10 19:36:31.750 223 12561.27 160.30 54486.30 88888.00 2016-08-10 19:36:31.875 223 12561.27 160.30 54486.30 88888.00 2016-08-10 19:36:32.000 223 12561.25 160.30 54486.28 88888.00 2016-08-10 19:36:32.125 223 12561.23 160.32 54486.25 88888.00 2016-08-10 19:36:32.250 223 12561.23 160.32 54486.28 88888.00 2016-08-10 19:36:32.375 223 12561.27 160.32 54486.30 88888.00 2016-08-10 19:36:32.500 223 12561.35 160.35 54486.30 88888.00 2016-08-10 19:36:32.625 223 12561.42 160.32 54486.25 88888.00 2016-08-10 19:36:32.750 223 12561.42 160.32 54486.22 88888.00 2016-08-10 19:36:32.875 223 12561.42 160.32 54486.25 88888.00 2016-08-10 19:36:33.000 223 12561.40 160.35 54486.25 88888.00 2016-08-10 19:36:33.125 223 12561.33 160.38 54486.28 88888.00 2016-08-10 19:36:33.250 223 12561.33 160.32 54486.25 88888.00 2016-08-10 19:36:33.375 223 12561.40 160.32 54486.22 88888.00 2016-08-10 19:36:33.500 223 12561.48 160.38 54486.25 88888.00 2016-08-10 19:36:33.625 223 12561.50 160.38 54486.28 88888.00 2016-08-10 19:36:33.750 223 12561.40 160.35 54486.28 88888.00 2016-08-10 19:36:33.875 223 12561.40 160.38 54486.28 88888.00 2016-08-10 19:36:34.000 223 12561.45 160.38 54486.28 88888.00 2016-08-10 19:36:34.125 223 12561.50 160.38 54486.28 88888.00 2016-08-10 19:36:34.250 223 12561.50 160.35 54486.28 88888.00 2016-08-10 19:36:34.375 223 12561.50 160.35 54486.28 88888.00 2016-08-10 19:36:34.500 223 12561.40 160.32 54486.22 88888.00 2016-08-10 19:36:34.625 223 12561.42 160.35 54486.28 88888.00 2016-08-10 19:36:34.750 223 12561.42 160.32 54486.28 88888.00 2016-08-10 19:36:34.875 223 12561.40 160.35 54486.28 88888.00 2016-08-10 19:36:35.000 223 12561.42 160.38 54486.28 88888.00 2016-08-10 19:36:35.125 223 12561.50 160.38 54486.28 88888.00 2016-08-10 19:36:35.250 223 12561.50 160.38 54486.30 88888.00 2016-08-10 19:36:35.375 223 12561.58 160.40 54486.28 88888.00 2016-08-10 19:36:35.500 223 12561.58 160.38 54486.25 88888.00 2016-08-10 19:36:35.625 223 12561.62 160.40 54486.25 88888.00 2016-08-10 19:36:35.750 223 12561.60 160.38 54486.25 88888.00 2016-08-10 19:36:35.875 223 12561.62 160.40 54486.28 88888.00 2016-08-10 19:36:36.000 223 12561.65 160.43 54486.25 88888.00 2016-08-10 19:36:36.125 223 12561.65 160.40 54486.25 88888.00 2016-08-10 19:36:36.250 223 12561.65 160.35 54486.25 88888.00 2016-08-10 19:36:36.375 223 12561.67 160.38 54486.28 88888.00 2016-08-10 19:36:36.500 223 12561.65 160.40 54486.28 88888.00 2016-08-10 19:36:36.625 223 12561.62 160.43 54486.28 88888.00 2016-08-10 19:36:36.750 223 12561.65 160.43 54486.30 88888.00 2016-08-10 19:36:36.875 223 12561.70 160.45 54486.28 88888.00 2016-08-10 19:36:37.000 223 12561.67 160.45 54486.25 88888.00 2016-08-10 19:36:37.125 223 12561.65 160.43 54486.25 88888.00 2016-08-10 19:36:37.250 223 12561.67 160.40 54486.25 88888.00 2016-08-10 19:36:37.375 223 12561.70 160.43 54486.25 88888.00 2016-08-10 19:36:37.500 223 12561.62 160.40 54486.25 88888.00 2016-08-10 19:36:37.625 223 12561.60 160.43 54486.25 88888.00 2016-08-10 19:36:37.750 223 12561.65 160.43 54486.22 88888.00 2016-08-10 19:36:37.875 223 12561.70 160.43 54486.22 88888.00 2016-08-10 19:36:38.000 223 12561.73 160.38 54486.22 88888.00 2016-08-10 19:36:38.125 223 12561.67 160.38 54486.22 88888.00 2016-08-10 19:36:38.250 223 12561.60 160.40 54486.25 88888.00 2016-08-10 19:36:38.375 223 12561.67 160.43 54486.22 88888.00 2016-08-10 19:36:38.500 223 12561.70 160.43 54486.22 88888.00 2016-08-10 19:36:38.625 223 12561.73 160.43 54486.25 88888.00 2016-08-10 19:36:38.750 223 12561.75 160.47 54486.25 88888.00 2016-08-10 19:36:38.875 223 12561.73 160.50 54486.22 88888.00 2016-08-10 19:36:39.000 223 12561.75 160.47 54486.20 88888.00 2016-08-10 19:36:39.125 223 12561.77 160.45 54486.22 88888.00 2016-08-10 19:36:39.250 223 12561.75 160.43 54486.22 88888.00 2016-08-10 19:36:39.375 223 12561.75 160.45 54486.22 88888.00 2016-08-10 19:36:39.500 223 12561.67 160.45 54486.22 88888.00 2016-08-10 19:36:39.625 223 12561.73 160.47 54486.25 88888.00 2016-08-10 19:36:39.750 223 12561.80 160.50 54486.25 88888.00 2016-08-10 19:36:39.875 223 12561.83 160.47 54486.28 88888.00 2016-08-10 19:36:40.000 223 12561.77 160.47 54486.25 88888.00 2016-08-10 19:36:40.125 223 12561.75 160.47 54486.25 88888.00 2016-08-10 19:36:40.250 223 12561.75 160.47 54486.28 88888.00 2016-08-10 19:36:40.375 223 12561.83 160.50 54486.25 88888.00 2016-08-10 19:36:40.500 223 12561.85 160.47 54486.25 88888.00 2016-08-10 19:36:40.625 223 12561.90 160.47 54486.25 88888.00 2016-08-10 19:36:40.750 223 12561.92 160.50 54486.25 88888.00 2016-08-10 19:36:40.875 223 12561.90 160.50 54486.28 88888.00 2016-08-10 19:36:41.000 223 12561.90 160.50 54486.25 88888.00 2016-08-10 19:36:41.125 223 12561.92 160.47 54486.28 88888.00 2016-08-10 19:36:41.250 223 12561.90 160.45 54486.28 88888.00 2016-08-10 19:36:41.375 223 12561.95 160.47 54486.28 88888.00 2016-08-10 19:36:41.500 223 12561.95 160.47 54486.28 88888.00 2016-08-10 19:36:41.625 223 12561.95 160.43 54486.28 88888.00 2016-08-10 19:36:41.750 223 12561.95 160.45 54486.28 88888.00 2016-08-10 19:36:41.875 223 12561.92 160.47 54486.25 88888.00 2016-08-10 19:36:42.000 223 12561.92 160.47 54486.25 88888.00 2016-08-10 19:36:42.125 223 12561.90 160.47 54486.28 88888.00 2016-08-10 19:36:42.250 223 12561.90 160.43 54486.25 88888.00 2016-08-10 19:36:42.375 223 12561.90 160.45 54486.25 88888.00 2016-08-10 19:36:42.500 223 12561.88 160.45 54486.28 88888.00 2016-08-10 19:36:42.625 223 12561.88 160.45 54486.25 88888.00 2016-08-10 19:36:42.750 223 12561.92 160.47 54486.30 88888.00 2016-08-10 19:36:42.875 223 12562.00 160.47 54486.32 88888.00 2016-08-10 19:36:43.000 223 12561.98 160.47 54486.30 88888.00 2016-08-10 19:36:43.125 223 12561.95 160.50 54486.30 88888.00 2016-08-10 19:36:43.250 223 12561.98 160.53 54486.28 88888.00 2016-08-10 19:36:43.375 223 12562.00 160.53 54486.28 88888.00 2016-08-10 19:36:43.500 223 12561.98 160.50 54486.28 88888.00 2016-08-10 19:36:43.625 223 12562.00 160.47 54486.28 88888.00 2016-08-10 19:36:43.750 223 12561.98 160.47 54486.30 88888.00 2016-08-10 19:36:43.875 223 12562.00 160.47 54486.30 88888.00 2016-08-10 19:36:44.000 223 12562.05 160.50 54486.25 88888.00 2016-08-10 19:36:44.125 223 12562.08 160.53 54486.28 88888.00 2016-08-10 19:36:44.250 223 12562.10 160.50 54486.25 88888.00 2016-08-10 19:36:44.375 223 12562.10 160.50 54486.25 88888.00 2016-08-10 19:36:44.500 223 12562.10 160.50 54486.25 88888.00 2016-08-10 19:36:44.625 223 12562.08 160.50 54486.28 88888.00 2016-08-10 19:36:44.750 223 12562.02 160.53 54486.28 88888.00 2016-08-10 19:36:44.875 223 12561.98 160.53 54486.28 88888.00 2016-08-10 19:36:45.000 223 12561.98 160.53 54486.28 88888.00 2016-08-10 19:36:45.125 223 12561.95 160.50 54486.25 88888.00 2016-08-10 19:36:45.250 223 12561.92 160.47 54486.25 88888.00 2016-08-10 19:36:45.375 223 12561.98 160.53 54486.25 88888.00 2016-08-10 19:36:45.500 223 12562.00 160.53 54486.25 88888.00 2016-08-10 19:36:45.625 223 12562.05 160.55 54486.28 88888.00 2016-08-10 19:36:45.750 223 12562.08 160.55 54486.28 88888.00 2016-08-10 19:36:45.875 223 12562.05 160.55 54486.25 88888.00 2016-08-10 19:36:46.000 223 12562.10 160.55 54486.28 88888.00 2016-08-10 19:36:46.125 223 12562.10 160.57 54486.28 88888.00 2016-08-10 19:36:46.250 223 12562.10 160.57 54486.30 88888.00 2016-08-10 19:36:46.375 223 12562.10 160.53 54486.28 88888.00 2016-08-10 19:36:46.500 223 12562.15 160.55 54486.30 88888.00 2016-08-10 19:36:46.625 223 12562.20 160.57 54486.32 88888.00 2016-08-10 19:36:46.750 223 12562.27 160.57 54486.30 88888.00 2016-08-10 19:36:46.875 223 12562.33 160.57 54486.28 88888.00 2016-08-10 19:36:47.000 223 12562.33 160.60 54486.28 88888.00 2016-08-10 19:36:47.125 223 12562.33 160.60 54486.28 88888.00 2016-08-10 19:36:47.250 223 12562.27 160.55 54486.28 88888.00 2016-08-10 19:36:47.375 223 12562.35 160.57 54486.25 88888.00 2016-08-10 19:36:47.500 223 12562.33 160.62 54486.25 88888.00 2016-08-10 19:36:47.625 223 12562.25 160.62 54486.25 88888.00 2016-08-10 19:36:47.750 223 12562.30 160.65 54486.28 88888.00 2016-08-10 19:36:47.875 223 12562.30 160.68 54486.28 88888.00 2016-08-10 19:36:48.000 223 12562.30 160.68 54486.25 88888.00 2016-08-10 19:36:48.125 223 12562.27 160.65 54486.25 88888.00 2016-08-10 19:36:48.250 223 12562.30 160.65 54486.28 88888.00 2016-08-10 19:36:48.375 223 12562.38 160.65 54486.25 88888.00 2016-08-10 19:36:48.500 223 12562.35 160.68 54486.25 88888.00 2016-08-10 19:36:48.625 223 12562.38 160.70 54486.25 88888.00 2016-08-10 19:36:48.750 223 12562.35 160.72 54486.25 88888.00 2016-08-10 19:36:48.875 223 12562.35 160.70 54486.25 88888.00 2016-08-10 19:36:49.000 223 12562.38 160.70 54486.25 88888.00 2016-08-10 19:36:49.125 223 12562.40 160.75 54486.28 88888.00 2016-08-10 19:36:49.250 223 12562.38 160.72 54486.25 88888.00 2016-08-10 19:36:49.375 223 12562.38 160.75 54486.25 88888.00 2016-08-10 19:36:49.500 223 12562.38 160.78 54486.25 88888.00 2016-08-10 19:36:49.625 223 12562.42 160.78 54486.25 88888.00 2016-08-10 19:36:49.750 223 12562.50 160.78 54486.28 88888.00 2016-08-10 19:36:49.875 223 12562.50 160.80 54486.30 88888.00 2016-08-10 19:36:50.000 223 12562.45 160.80 54486.30 88888.00 2016-08-10 19:36:50.125 223 12562.42 160.78 54486.28 88888.00 2016-08-10 19:36:50.250 223 12562.45 160.82 54486.28 88888.00 2016-08-10 19:36:50.375 223 12562.45 160.82 54486.28 88888.00 2016-08-10 19:36:50.500 223 12562.45 160.80 54486.28 88888.00 2016-08-10 19:36:50.625 223 12562.50 160.82 54486.28 88888.00 2016-08-10 19:36:50.750 223 12562.55 160.85 54486.25 88888.00 2016-08-10 19:36:50.875 223 12562.60 160.85 54486.25 88888.00 2016-08-10 19:36:51.000 223 12562.58 160.82 54486.25 88888.00 2016-08-10 19:36:51.125 223 12562.52 160.88 54486.28 88888.00 2016-08-10 19:36:51.250 223 12562.50 160.88 54486.30 88888.00 2016-08-10 19:36:51.375 223 12562.60 160.90 54486.28 88888.00 2016-08-10 19:36:51.500 223 12562.60 160.90 54486.28 88888.00 2016-08-10 19:36:51.625 223 12562.58 160.95 54486.28 88888.00 2016-08-10 19:36:51.750 223 12562.60 160.95 54486.28 88888.00 2016-08-10 19:36:51.875 223 12562.65 160.95 54486.30 88888.00 2016-08-10 19:36:52.000 223 12562.67 160.95 54486.28 88888.00 2016-08-10 19:36:52.125 223 12562.67 160.95 54486.30 88888.00 2016-08-10 19:36:52.250 223 12562.60 160.97 54486.28 88888.00 2016-08-10 19:36:52.375 223 12562.67 160.97 54486.25 88888.00 2016-08-10 19:36:52.500 223 12562.70 160.97 54486.25 88888.00 2016-08-10 19:36:52.625 223 12562.75 161.00 54486.28 88888.00 2016-08-10 19:36:52.750 223 12562.80 161.03 54486.30 88888.00 2016-08-10 19:36:52.875 223 12562.77 161.00 54486.28 88888.00 2016-08-10 19:36:53.000 223 12562.75 161.00 54486.25 88888.00 2016-08-10 19:36:53.125 223 12562.77 161.05 54486.28 88888.00 2016-08-10 19:36:53.250 223 12562.70 161.05 54486.28 88888.00 2016-08-10 19:36:53.375 223 12562.77 161.10 54486.28 88888.00 2016-08-10 19:36:53.500 223 12562.83 161.10 54486.28 88888.00 2016-08-10 19:36:53.625 223 12562.83 161.12 54486.25 88888.00 2016-08-10 19:36:53.750 223 12562.83 161.18 54486.28 88888.00 2016-08-10 19:36:53.875 223 12562.83 161.12 54486.28 88888.00 2016-08-10 19:36:54.000 223 12562.85 161.12 54486.25 88888.00 2016-08-10 19:36:54.125 223 12562.90 161.18 54486.28 88888.00 2016-08-10 19:36:54.250 223 12562.83 161.15 54486.28 88888.00 2016-08-10 19:36:54.375 223 12562.83 161.18 54486.25 88888.00 2016-08-10 19:36:54.500 223 12562.83 161.20 54486.25 88888.00 2016-08-10 19:36:54.625 223 12562.77 161.22 54486.25 88888.00 2016-08-10 19:36:54.750 223 12562.90 161.25 54486.25 88888.00 2016-08-10 19:36:54.875 223 12562.98 161.30 54486.25 88888.00 2016-08-10 19:36:55.000 223 12563.00 161.28 54486.28 88888.00 2016-08-10 19:36:55.125 223 12563.00 161.30 54486.28 88888.00 2016-08-10 19:36:55.250 223 12563.00 161.30 54486.28 88888.00 2016-08-10 19:36:55.375 223 12563.00 161.32 54486.28 88888.00 2016-08-10 19:36:55.500 223 12562.98 161.35 54486.28 88888.00 2016-08-10 19:36:55.625 223 12562.92 161.35 54486.28 88888.00 2016-08-10 19:36:55.750 223 12562.98 161.35 54486.28 88888.00 2016-08-10 19:36:55.875 223 12562.98 161.32 54486.25 88888.00 2016-08-10 19:36:56.000 223 12563.05 161.30 54486.25 88888.00 2016-08-10 19:36:56.125 223 12563.08 161.35 54486.28 88888.00 2016-08-10 19:36:56.250 223 12563.12 161.43 54486.28 88888.00 2016-08-10 19:36:56.375 223 12563.05 161.43 54486.28 88888.00 2016-08-10 19:36:56.500 223 12562.98 161.40 54486.28 88888.00 2016-08-10 19:36:56.625 223 12563.02 161.40 54486.28 88888.00 2016-08-10 19:36:56.750 223 12563.02 161.45 54486.25 88888.00 2016-08-10 19:36:56.875 223 12563.05 161.45 54486.25 88888.00 2016-08-10 19:36:57.000 223 12563.02 161.45 54486.28 88888.00 2016-08-10 19:36:57.125 223 12563.00 161.45 54486.30 88888.00 2016-08-10 19:36:57.250 223 12563.00 161.47 54486.28 88888.00 2016-08-10 19:36:57.375 223 12563.08 161.50 54486.28 88888.00 2016-08-10 19:36:57.500 223 12563.05 161.53 54486.25 88888.00 2016-08-10 19:36:57.625 223 12563.05 161.53 54486.22 88888.00 2016-08-10 19:36:57.750 223 12563.05 161.55 54486.22 88888.00 2016-08-10 19:36:57.875 223 12563.10 161.55 54486.25 88888.00 2016-08-10 19:36:58.000 223 12563.15 161.57 54486.25 88888.00 2016-08-10 19:36:58.125 223 12563.15 161.57 54486.25 88888.00 2016-08-10 19:36:58.250 223 12563.12 161.55 54486.28 88888.00 2016-08-10 19:36:58.375 223 12563.15 161.60 54486.30 88888.00 2016-08-10 19:36:58.500 223 12563.15 161.60 54486.30 88888.00 2016-08-10 19:36:58.625 223 12563.12 161.60 54486.28 88888.00 2016-08-10 19:36:58.750 223 12563.10 161.60 54486.28 88888.00 2016-08-10 19:36:58.875 223 12563.12 161.65 54486.25 88888.00 2016-08-10 19:36:59.000 223 12563.17 161.65 54486.25 88888.00 2016-08-10 19:36:59.125 223 12563.17 161.65 54486.28 88888.00 2016-08-10 19:36:59.250 223 12563.15 161.65 54486.28 88888.00 2016-08-10 19:36:59.375 223 12563.15 161.68 54486.28 88888.00 2016-08-10 19:36:59.500 223 12563.15 161.70 54486.25 88888.00 2016-08-10 19:36:59.625 223 12563.20 161.72 54486.28 88888.00 2016-08-10 19:36:59.750 223 12563.23 161.75 54486.28 88888.00 2016-08-10 19:36:59.875 223 12563.27 161.75 54486.25 88888.00 2016-08-10 19:37:00.000 223 12563.27 161.72 54486.25 88888.00 2016-08-10 19:37:00.125 223 12563.25 161.75 54486.25 88888.00 2016-08-10 19:37:00.250 223 12563.17 161.75 54486.28 88888.00 2016-08-10 19:37:00.375 223 12563.17 161.72 54486.25 88888.00 2016-08-10 19:37:00.500 223 12563.20 161.70 54486.28 88888.00 2016-08-10 19:37:00.625 223 12563.23 161.72 54486.28 88888.00 2016-08-10 19:37:00.750 223 12563.20 161.78 54486.25 88888.00 2016-08-10 19:37:00.875 223 12563.20 161.78 54486.25 88888.00 2016-08-10 19:37:01.000 223 12563.23 161.75 54486.25 88888.00 2016-08-10 19:37:01.125 223 12563.20 161.75 54486.25 88888.00 2016-08-10 19:37:01.250 223 12563.20 161.75 54486.25 88888.00 2016-08-10 19:37:01.375 223 12563.25 161.78 54486.28 88888.00 2016-08-10 19:37:01.500 223 12563.30 161.80 54486.28 88888.00 2016-08-10 19:37:01.625 223 12563.33 161.82 54486.28 88888.00 2016-08-10 19:37:01.750 223 12563.30 161.82 54486.30 88888.00 2016-08-10 19:37:01.875 223 12563.30 161.80 54486.30 88888.00 2016-08-10 19:37:02.000 223 12563.30 161.80 54486.28 88888.00 2016-08-10 19:37:02.125 223 12563.25 161.78 54486.30 88888.00 2016-08-10 19:37:02.250 223 12563.23 161.75 54486.30 88888.00 2016-08-10 19:37:02.375 223 12563.27 161.75 54486.30 88888.00 2016-08-10 19:37:02.500 223 12563.27 161.78 54486.30 88888.00 2016-08-10 19:37:02.625 223 12563.30 161.82 54486.32 88888.00 2016-08-10 19:37:02.750 223 12563.38 161.82 54486.32 88888.00 2016-08-10 19:37:02.875 223 12563.35 161.82 54486.32 88888.00 2016-08-10 19:37:03.000 223 12563.33 161.78 54486.30 88888.00 2016-08-10 19:37:03.125 223 12563.30 161.80 54486.30 88888.00 2016-08-10 19:37:03.250 223 12563.30 161.80 54486.30 88888.00 2016-08-10 19:37:03.375 223 12563.38 161.82 54486.32 88888.00 2016-08-10 19:37:03.500 223 12563.35 161.82 54486.32 88888.00 2016-08-10 19:37:03.625 223 12563.30 161.82 54486.32 88888.00 2016-08-10 19:37:03.750 223 12563.30 161.82 54486.35 88888.00 2016-08-10 19:37:03.875 223 12563.33 161.82 54486.32 88888.00 2016-08-10 19:37:04.000 223 12563.30 161.82 54486.30 88888.00 2016-08-10 19:37:04.125 223 12563.35 161.82 54486.32 88888.00 2016-08-10 19:37:04.250 223 12563.38 161.85 54486.32 88888.00 2016-08-10 19:37:04.375 223 12563.35 161.88 54486.35 88888.00 2016-08-10 19:37:04.500 223 12563.38 161.88 54486.35 88888.00 2016-08-10 19:37:04.625 223 12563.33 161.85 54486.35 88888.00 2016-08-10 19:37:04.750 223 12563.27 161.82 54486.32 88888.00 2016-08-10 19:37:04.875 223 12563.33 161.82 54486.35 88888.00 2016-08-10 19:37:05.000 223 12563.30 161.82 54486.32 88888.00 2016-08-10 19:37:05.125 223 12563.27 161.82 54486.35 88888.00 2016-08-10 19:37:05.250 223 12563.27 161.80 54486.35 88888.00 2016-08-10 19:37:05.375 223 12563.30 161.82 54486.35 88888.00 2016-08-10 19:37:05.500 223 12563.27 161.82 54486.38 88888.00 2016-08-10 19:37:05.625 223 12563.30 161.85 54486.38 88888.00 2016-08-10 19:37:05.750 223 12563.33 161.82 54486.35 88888.00 2016-08-10 19:37:05.875 223 12563.30 161.80 54486.35 88888.00 2016-08-10 19:37:06.000 223 12563.33 161.80 54486.35 88888.00 2016-08-10 19:37:06.125 223 12563.35 161.85 54486.38 88888.00 2016-08-10 19:37:06.250 223 12563.33 161.88 54486.38 88888.00 2016-08-10 19:37:06.375 223 12563.35 161.85 54486.40 88888.00 2016-08-10 19:37:06.500 223 12563.35 161.82 54486.38 88888.00 2016-08-10 19:37:06.625 223 12563.35 161.80 54486.38 88888.00 2016-08-10 19:37:06.750 223 12563.38 161.82 54486.38 88888.00 2016-08-10 19:37:06.875 223 12563.38 161.82 54486.38 88888.00 2016-08-10 19:37:07.000 223 12563.33 161.80 54486.40 88888.00 2016-08-10 19:37:07.125 223 12563.27 161.80 54486.40 88888.00 2016-08-10 19:37:07.250 223 12563.25 161.78 54486.40 88888.00 2016-08-10 19:37:07.375 223 12563.30 161.78 54486.35 88888.00 2016-08-10 19:37:07.500 223 12563.30 161.78 54486.38 88888.00 2016-08-10 19:37:07.625 223 12563.30 161.78 54486.38 88888.00 2016-08-10 19:37:07.750 223 12563.30 161.78 54486.38 88888.00 2016-08-10 19:37:07.875 223 12563.30 161.75 54486.38 88888.00 2016-08-10 19:37:08.000 223 12563.30 161.78 54486.38 88888.00 2016-08-10 19:37:08.125 223 12563.38 161.75 54486.38 88888.00 2016-08-10 19:37:08.250 223 12563.45 161.72 54486.38 88888.00 2016-08-10 19:37:08.375 223 12563.50 161.75 54486.38 88888.00 2016-08-10 19:37:08.500 223 12563.45 161.75 54486.38 88888.00 2016-08-10 19:37:08.625 223 12563.38 161.72 54486.38 88888.00 2016-08-10 19:37:08.750 223 12563.27 161.72 54486.38 88888.00 2016-08-10 19:37:08.875 223 12563.30 161.72 54486.38 88888.00 2016-08-10 19:37:09.000 223 12563.35 161.75 54486.40 88888.00 2016-08-10 19:37:09.125 223 12563.38 161.75 54486.40 88888.00 2016-08-10 19:37:09.250 223 12563.30 161.72 54486.43 88888.00 2016-08-10 19:37:09.375 223 12563.35 161.72 54486.40 88888.00 2016-08-10 19:37:09.500 223 12563.38 161.70 54486.43 88888.00 2016-08-10 19:37:09.625 223 12563.33 161.68 54486.43 88888.00 2016-08-10 19:37:09.750 223 12563.30 161.68 54486.43 88888.00 2016-08-10 19:37:09.875 223 12563.33 161.68 54486.43 88888.00 2016-08-10 19:37:10.000 223 12563.38 161.70 54486.43 88888.00 2016-08-10 19:37:10.125 223 12563.35 161.70 54486.43 88888.00 2016-08-10 19:37:10.250 223 12563.33 161.68 54486.45 88888.00 2016-08-10 19:37:10.375 223 12563.35 161.65 54486.43 88888.00 2016-08-10 19:37:10.500 223 12563.35 161.62 54486.45 88888.00 2016-08-10 19:37:10.625 223 12563.38 161.62 54486.45 88888.00 2016-08-10 19:37:10.750 223 12563.35 161.68 54486.45 88888.00 2016-08-10 19:37:10.875 223 12563.40 161.70 54486.45 88888.00 2016-08-10 19:37:11.000 223 12563.40 161.70 54486.43 88888.00 2016-08-10 19:37:11.125 223 12563.40 161.65 54486.45 88888.00 2016-08-10 19:37:11.250 223 12563.40 161.60 54486.43 88888.00 2016-08-10 19:37:11.375 223 12563.45 161.62 54486.43 88888.00 2016-08-10 19:37:11.500 223 12563.42 161.62 54486.45 88888.00 2016-08-10 19:37:11.625 223 12563.42 161.62 54486.45 88888.00 2016-08-10 19:37:11.750 223 12563.45 161.62 54486.47 88888.00 2016-08-10 19:37:11.875 223 12563.45 161.60 54486.47 88888.00 2016-08-10 19:37:12.000 223 12563.45 161.57 54486.45 88888.00 2016-08-10 19:37:12.125 223 12563.40 161.57 54486.47 88888.00 2016-08-10 19:37:12.250 223 12563.33 161.55 54486.50 88888.00 2016-08-10 19:37:12.375 223 12563.40 161.57 54486.47 88888.00 2016-08-10 19:37:12.500 223 12563.42 161.53 54486.47 88888.00 2016-08-10 19:37:12.625 223 12563.42 161.53 54486.47 88888.00 2016-08-10 19:37:12.750 223 12563.40 161.53 54486.47 88888.00 2016-08-10 19:37:12.875 223 12563.40 161.55 54486.50 88888.00 2016-08-10 19:37:13.000 223 12563.38 161.55 54486.47 88888.00 2016-08-10 19:37:13.125 223 12563.38 161.50 54486.50 88888.00 2016-08-10 19:37:13.250 223 12563.40 161.50 54486.53 88888.00 2016-08-10 19:37:13.375 223 12563.42 161.53 54486.55 88888.00 2016-08-10 19:37:13.500 223 12563.45 161.55 54486.53 88888.00 2016-08-10 19:37:13.625 223 12563.50 161.53 54486.53 88888.00 2016-08-10 19:37:13.750 223 12563.48 161.53 54486.53 88888.00 2016-08-10 19:37:13.875 223 12563.45 161.53 54486.53 88888.00 2016-08-10 19:37:14.000 223 12563.50 161.53 54486.53 88888.00 2016-08-10 19:37:14.125 223 12563.55 161.53 54486.55 88888.00 2016-08-10 19:37:14.250 223 12563.42 161.53 54486.53 88888.00 2016-08-10 19:37:14.375 223 12563.35 161.53 54486.53 88888.00 2016-08-10 19:37:14.500 223 12563.38 161.53 54486.53 88888.00 2016-08-10 19:37:14.625 223 12563.38 161.55 54486.53 88888.00 2016-08-10 19:37:14.750 223 12563.42 161.57 54486.55 88888.00 2016-08-10 19:37:14.875 223 12563.45 161.55 54486.55 88888.00 2016-08-10 19:37:15.000 223 12563.45 161.53 54486.57 88888.00 2016-08-10 19:37:15.125 223 12563.42 161.53 54486.60 88888.00 2016-08-10 19:37:15.250 223 12563.35 161.53 54486.57 88888.00 2016-08-10 19:37:15.375 223 12563.30 161.50 54486.57 88888.00 2016-08-10 19:37:15.500 223 12563.35 161.47 54486.57 88888.00 2016-08-10 19:37:15.625 223 12563.48 161.47 54486.57 88888.00 2016-08-10 19:37:15.750 223 12563.50 161.47 54486.57 88888.00 2016-08-10 19:37:15.875 223 12563.50 161.53 54486.55 88888.00 2016-08-10 19:37:16.000 223 12563.50 161.50 54486.53 88888.00 2016-08-10 19:37:16.125 223 12563.48 161.55 54486.57 88888.00 2016-08-10 19:37:16.250 223 12563.45 161.53 54486.60 88888.00 2016-08-10 19:37:16.375 223 12563.48 161.55 54486.62 88888.00 2016-08-10 19:37:16.500 223 12563.45 161.57 54486.60 88888.00 2016-08-10 19:37:16.625 223 12563.38 161.53 54486.60 88888.00 2016-08-10 19:37:16.750 223 12563.35 161.50 54486.60 88888.00 2016-08-10 19:37:16.875 223 12563.45 161.50 54486.57 88888.00 2016-08-10 19:37:17.000 223 12563.55 161.53 54486.57 88888.00 2016-08-10 19:37:17.125 223 12563.55 161.53 54486.57 88888.00 2016-08-10 19:37:17.250 223 12563.42 161.50 54486.57 88888.00 2016-08-10 19:37:17.375 223 12563.48 161.55 54486.60 88888.00 2016-08-10 19:37:17.500 223 12563.45 161.53 54486.60 88888.00 2016-08-10 19:37:17.625 223 12563.42 161.53 54486.60 88888.00 2016-08-10 19:37:17.750 223 12563.48 161.53 54486.60 88888.00 2016-08-10 19:37:17.875 223 12563.50 161.55 54486.62 88888.00 2016-08-10 19:37:18.000 223 12563.45 161.55 54486.62 88888.00 2016-08-10 19:37:18.125 223 12563.40 161.55 54486.60 88888.00 2016-08-10 19:37:18.250 223 12563.40 161.53 54486.62 88888.00 2016-08-10 19:37:18.375 223 12563.45 161.60 54486.65 88888.00 2016-08-10 19:37:18.500 223 12563.45 161.60 54486.65 88888.00 2016-08-10 19:37:18.625 223 12563.40 161.57 54486.60 88888.00 2016-08-10 19:37:18.750 223 12563.40 161.57 54486.60 88888.00 2016-08-10 19:37:18.875 223 12563.40 161.57 54486.62 88888.00 2016-08-10 19:37:19.000 223 12563.38 161.57 54486.65 88888.00 2016-08-10 19:37:19.125 223 12563.35 161.57 54486.62 88888.00 2016-08-10 19:37:19.250 223 12563.35 161.55 54486.60 88888.00 2016-08-10 19:37:19.375 223 12563.40 161.55 54486.60 88888.00 2016-08-10 19:37:19.500 223 12563.42 161.55 54486.57 88888.00 2016-08-10 19:37:19.625 223 12563.40 161.60 54486.57 88888.00 2016-08-10 19:37:19.750 223 12563.40 161.62 54486.60 88888.00 2016-08-10 19:37:19.875 223 12563.42 161.60 54486.57 88888.00 2016-08-10 19:37:20.000 223 12563.42 161.60 54486.60 88888.00 2016-08-10 19:37:20.125 223 12563.48 161.62 54486.62 88888.00 2016-08-10 19:37:20.250 223 12563.45 161.60 54486.60 88888.00 2016-08-10 19:37:20.375 223 12563.48 161.60 54486.60 88888.00 2016-08-10 19:37:20.500 223 12563.45 161.65 54486.60 88888.00 2016-08-10 19:37:20.625 223 12563.48 161.65 54486.65 88888.00 2016-08-10 19:37:20.750 223 12563.50 161.68 54486.68 88888.00 2016-08-10 19:37:20.875 223 12563.45 161.68 54486.62 88888.00 2016-08-10 19:37:21.000 223 12563.50 161.68 54486.62 88888.00 2016-08-10 19:37:21.125 223 12563.52 161.70 54486.68 88888.00 2016-08-10 19:37:21.250 223 12563.48 161.65 54486.65 88888.00 2016-08-10 19:37:21.375 223 12563.48 161.68 54486.65 88888.00 2016-08-10 19:37:21.500 223 12563.42 161.70 54486.65 88888.00 2016-08-10 19:37:21.625 223 12563.45 161.75 54486.68 88888.00 2016-08-10 19:37:21.750 223 12563.48 161.72 54486.65 88888.00 2016-08-10 19:37:21.875 223 12563.50 161.72 54486.65 88888.00 2016-08-10 19:37:22.000 223 12563.48 161.72 54486.65 88888.00 2016-08-10 19:37:22.125 223 12563.45 161.75 54486.68 88888.00 2016-08-10 19:37:22.250 223 12563.50 161.75 54486.68 88888.00 2016-08-10 19:37:22.375 223 12563.58 161.78 54486.68 88888.00 2016-08-10 19:37:22.500 223 12563.58 161.80 54486.68 88888.00 2016-08-10 19:37:22.625 223 12563.55 161.80 54486.65 88888.00 2016-08-10 19:37:22.750 223 12563.55 161.82 54486.68 88888.00 2016-08-10 19:37:22.875 223 12563.55 161.82 54486.68 88888.00 2016-08-10 19:37:23.000 223 12563.58 161.82 54486.65 88888.00 2016-08-10 19:37:23.125 223 12563.60 161.78 54486.68 88888.00 2016-08-10 19:37:23.250 223 12563.55 161.80 54486.65 88888.00 2016-08-10 19:37:23.375 223 12563.55 161.85 54486.68 88888.00 2016-08-10 19:37:23.500 223 12563.58 161.90 54486.68 88888.00 2016-08-10 19:37:23.625 223 12563.50 161.85 54486.68 88888.00 2016-08-10 19:37:23.750 223 12563.50 161.93 54486.68 88888.00 2016-08-10 19:37:23.875 223 12563.50 161.95 54486.70 88888.00 2016-08-10 19:37:24.000 223 12563.45 161.93 54486.70 88888.00 2016-08-10 19:37:24.125 223 12563.48 161.95 54486.68 88888.00 2016-08-10 19:37:24.250 223 12563.50 161.95 54486.68 88888.00 2016-08-10 19:37:24.375 223 12563.52 161.97 54486.68 88888.00 2016-08-10 19:37:24.500 223 12563.50 162.00 54486.72 88888.00 2016-08-10 19:37:24.625 223 12563.55 162.00 54486.72 88888.00 2016-08-10 19:37:24.750 223 12563.55 162.00 54486.70 88888.00 2016-08-10 19:37:24.875 223 12563.58 161.97 54486.70 88888.00 2016-08-10 19:37:25.000 223 12563.60 162.00 54486.68 88888.00 2016-08-10 19:37:25.125 223 12563.55 162.03 54486.70 88888.00 2016-08-10 19:37:25.250 223 12563.55 162.03 54486.70 88888.00 2016-08-10 19:37:25.375 223 12563.62 162.07 54486.70 88888.00 2016-08-10 19:37:25.500 223 12563.73 162.10 54486.70 88888.00 2016-08-10 19:37:25.625 223 12563.73 162.07 54486.70 88888.00 2016-08-10 19:37:25.750 223 12563.67 162.10 54486.70 88888.00 2016-08-10 19:37:25.875 223 12563.55 162.10 54486.70 88888.00 2016-08-10 19:37:26.000 223 12563.58 162.10 54486.70 88888.00 2016-08-10 19:37:26.125 223 12563.60 162.12 54486.72 88888.00 2016-08-10 19:37:26.250 223 12563.62 162.12 54486.72 88888.00 2016-08-10 19:37:26.375 223 12563.67 162.12 54486.70 88888.00 2016-08-10 19:37:26.500 223 12563.70 162.15 54486.70 88888.00 2016-08-10 19:37:26.625 223 12563.67 162.18 54486.70 88888.00 2016-08-10 19:37:26.750 223 12563.60 162.18 54486.72 88888.00 2016-08-10 19:37:26.875 223 12563.60 162.20 54486.72 88888.00 2016-08-10 19:37:27.000 223 12563.67 162.22 54486.72 88888.00 2016-08-10 19:37:27.125 223 12563.70 162.25 54486.72 88888.00 2016-08-10 19:37:27.250 223 12563.70 162.20 54486.72 88888.00 2016-08-10 19:37:27.375 223 12563.73 162.22 54486.72 88888.00 2016-08-10 19:37:27.500 223 12563.70 162.22 54486.75 88888.00 2016-08-10 19:37:27.625 223 12563.67 162.25 54486.75 88888.00 2016-08-10 19:37:27.750 223 12563.67 162.25 54486.75 88888.00 2016-08-10 19:37:27.875 223 12563.67 162.28 54486.78 88888.00 2016-08-10 19:37:28.000 223 12563.75 162.30 54486.75 88888.00 2016-08-10 19:37:28.125 223 12563.80 162.32 54486.75 88888.00 2016-08-10 19:37:28.250 223 12563.75 162.30 54486.78 88888.00 2016-08-10 19:37:28.375 223 12563.67 162.30 54486.78 88888.00 2016-08-10 19:37:28.500 223 12563.70 162.32 54486.75 88888.00 2016-08-10 19:37:28.625 223 12563.77 162.32 54486.75 88888.00 2016-08-10 19:37:28.750 223 12563.80 162.35 54486.75 88888.00 2016-08-10 19:37:28.875 223 12563.75 162.38 54486.75 88888.00 2016-08-10 19:37:29.000 223 12563.70 162.38 54486.75 88888.00 2016-08-10 19:37:29.125 223 12563.67 162.40 54486.75 88888.00 2016-08-10 19:37:29.250 223 12563.65 162.38 54486.75 88888.00 2016-08-10 19:37:29.375 223 12563.75 162.40 54486.75 88888.00 2016-08-10 19:37:29.500 223 12563.75 162.43 54486.75 88888.00 2016-08-10 19:37:29.625 223 12563.75 162.45 54486.75 88888.00 2016-08-10 19:37:29.750 223 12563.83 162.45 54486.75 88888.00 2016-08-10 19:37:29.875 223 12563.83 162.47 54486.75 88888.00 2016-08-10 19:37:30.000 223 12563.80 162.47 54486.75 88888.00 2016-08-10 19:37:30.125 223 12563.80 162.50 54486.75 88888.00 2016-08-10 19:37:30.250 223 12563.77 162.50 54486.75 88888.00 2016-08-10 19:37:30.375 223 12563.83 162.53 54486.75 88888.00 2016-08-10 19:37:30.500 223 12563.77 162.47 54486.75 88888.00 2016-08-10 19:37:30.625 223 12563.77 162.53 54486.78 88888.00 2016-08-10 19:37:30.750 223 12563.80 162.53 54486.75 88888.00 2016-08-10 19:37:30.875 223 12563.77 162.53 54486.75 88888.00 2016-08-10 19:37:31.000 223 12563.77 162.53 54486.70 88888.00 2016-08-10 19:37:31.125 223 12563.83 162.55 54486.72 88888.00 2016-08-10 19:37:31.250 223 12563.75 162.57 54486.75 88888.00 2016-08-10 19:37:31.375 223 12563.80 162.60 54486.75 88888.00 2016-08-10 19:37:31.500 223 12563.83 162.62 54486.75 88888.00 2016-08-10 19:37:31.625 223 12563.90 162.62 54486.75 88888.00 2016-08-10 19:37:31.750 223 12563.92 162.65 54486.78 88888.00 2016-08-10 19:37:31.875 223 12563.90 162.62 54486.75 88888.00 2016-08-10 19:37:32.000 223 12563.90 162.68 54486.75 88888.00 2016-08-10 19:37:32.125 223 12563.85 162.65 54486.75 88888.00 2016-08-10 19:37:32.250 223 12563.80 162.68 54486.72 88888.00 2016-08-10 19:37:32.375 223 12563.85 162.68 54486.75 88888.00 2016-08-10 19:37:32.500 223 12563.90 162.68 54486.75 88888.00 2016-08-10 19:37:32.625 223 12563.90 162.70 54486.75 88888.00 2016-08-10 19:37:32.750 223 12563.88 162.72 54486.75 88888.00 2016-08-10 19:37:32.875 223 12563.88 162.75 54486.75 88888.00 2016-08-10 19:37:33.000 223 12563.95 162.78 54486.75 88888.00 2016-08-10 19:37:33.125 223 12563.92 162.78 54486.75 88888.00 2016-08-10 19:37:33.250 223 12563.88 162.75 54486.78 88888.00 2016-08-10 19:37:33.375 223 12563.88 162.78 54486.78 88888.00 2016-08-10 19:37:33.500 223 12563.83 162.78 54486.75 88888.00 2016-08-10 19:37:33.625 223 12563.77 162.80 54486.75 88888.00 2016-08-10 19:37:33.750 223 12563.77 162.82 54486.75 88888.00 2016-08-10 19:37:33.875 223 12563.80 162.82 54486.72 88888.00 2016-08-10 19:37:34.000 223 12563.83 162.82 54486.72 88888.00 2016-08-10 19:37:34.125 223 12563.83 162.82 54486.78 88888.00 2016-08-10 19:37:34.250 223 12563.77 162.80 54486.75 88888.00 2016-08-10 19:37:34.375 223 12563.80 162.80 54486.78 88888.00 2016-08-10 19:37:34.500 223 12563.83 162.82 54486.78 88888.00 2016-08-10 19:37:34.625 223 12563.88 162.85 54486.75 88888.00 2016-08-10 19:37:34.750 223 12563.85 162.90 54486.78 88888.00 2016-08-10 19:37:34.875 223 12563.88 162.90 54486.78 88888.00 2016-08-10 19:37:35.000 223 12563.88 162.90 54486.78 88888.00 2016-08-10 19:37:35.125 223 12563.90 162.90 54486.78 88888.00 2016-08-10 19:37:35.250 223 12563.88 162.88 54486.75 88888.00 2016-08-10 19:37:35.375 223 12563.92 162.90 54486.78 88888.00 2016-08-10 19:37:35.500 223 12563.92 162.90 54486.78 88888.00 2016-08-10 19:37:35.625 223 12563.92 162.90 54486.78 88888.00 2016-08-10 19:37:35.750 223 12563.88 162.93 54486.78 88888.00 2016-08-10 19:37:35.875 223 12563.90 162.95 54486.78 88888.00 2016-08-10 19:37:36.000 223 12563.98 162.93 54486.75 88888.00 2016-08-10 19:37:36.125 223 12563.98 162.90 54486.75 88888.00 2016-08-10 19:37:36.250 223 12563.90 162.90 54486.75 88888.00 2016-08-10 19:37:36.375 223 12563.88 162.93 54486.75 88888.00 2016-08-10 19:37:36.500 223 12563.88 162.97 54486.78 88888.00 2016-08-10 19:37:36.625 223 12563.90 162.97 54486.78 88888.00 2016-08-10 19:37:36.750 223 12563.90 163.00 54486.75 88888.00 2016-08-10 19:37:36.875 223 12563.92 163.00 54486.75 88888.00 2016-08-10 19:37:37.000 223 12563.95 163.00 54486.75 88888.00 2016-08-10 19:37:37.125 223 12563.95 163.00 54486.78 88888.00 2016-08-10 19:37:37.250 223 12563.88 163.03 54486.80 88888.00 2016-08-10 19:37:37.375 223 12563.90 163.03 54486.80 88888.00 2016-08-10 19:37:37.500 223 12563.98 163.05 54486.82 88888.00 2016-08-10 19:37:37.625 223 12563.98 163.03 54486.80 88888.00 2016-08-10 19:37:37.750 223 12563.92 163.03 54486.78 88888.00 2016-08-10 19:37:37.875 223 12563.95 163.03 54486.75 88888.00 2016-08-10 19:37:38.000 223 12563.98 163.07 54486.78 88888.00 2016-08-10 19:37:38.125 223 12563.98 163.05 54486.78 88888.00 2016-08-10 19:37:38.250 223 12563.92 163.07 54486.78 88888.00 2016-08-10 19:37:38.375 223 12563.90 163.10 54486.78 88888.00 2016-08-10 19:37:38.500 223 12563.85 163.07 54486.82 88888.00 2016-08-10 19:37:38.625 223 12563.88 163.07 54486.80 88888.00 2016-08-10 19:37:38.750 223 12563.95 163.05 54486.78 88888.00 2016-08-10 19:37:38.875 223 12563.98 163.10 54486.78 88888.00 2016-08-10 19:37:39.000 223 12563.92 163.07 54486.80 88888.00 2016-08-10 19:37:39.125 223 12563.90 163.05 54486.80 88888.00 2016-08-10 19:37:39.250 223 12563.90 163.03 54486.80 88888.00 2016-08-10 19:37:39.375 223 12563.92 163.05 54486.78 88888.00 2016-08-10 19:37:39.500 223 12563.95 163.05 54486.78 88888.00 2016-08-10 19:37:39.625 223 12563.92 163.07 54486.78 88888.00 2016-08-10 19:37:39.750 223 12563.92 163.12 54486.78 88888.00 2016-08-10 19:37:39.875 223 12563.92 163.12 54486.78 88888.00 2016-08-10 19:37:40.000 223 12563.92 163.10 54486.78 88888.00 2016-08-10 19:37:40.125 223 12563.98 163.07 54486.75 88888.00 2016-08-10 19:37:40.250 223 12563.98 163.05 54486.78 88888.00 2016-08-10 19:37:40.375 223 12563.98 163.07 54486.78 88888.00 2016-08-10 19:37:40.500 223 12563.98 163.10 54486.78 88888.00 2016-08-10 19:37:40.625 223 12563.98 163.10 54486.80 88888.00 2016-08-10 19:37:40.750 223 12564.02 163.10 54486.80 88888.00 2016-08-10 19:37:40.875 223 12564.00 163.12 54486.80 88888.00 2016-08-10 19:37:41.000 223 12563.98 163.12 54486.80 88888.00 2016-08-10 19:37:41.125 223 12563.95 163.12 54486.85 88888.00 2016-08-10 19:37:41.250 223 12563.98 163.10 54486.85 88888.00 2016-08-10 19:37:41.375 223 12564.00 163.15 54486.82 88888.00 2016-08-10 19:37:41.500 223 12564.02 163.15 54486.82 88888.00 2016-08-10 19:37:41.625 223 12564.00 163.12 54486.82 88888.00 2016-08-10 19:37:41.750 223 12563.98 163.10 54486.82 88888.00 2016-08-10 19:37:41.875 223 12563.95 163.12 54486.82 88888.00 2016-08-10 19:37:42.000 223 12563.95 163.15 54486.82 88888.00 2016-08-10 19:37:42.125 223 12564.02 163.18 54486.85 88888.00 2016-08-10 19:37:42.250 223 12564.00 163.15 54486.85 88888.00 2016-08-10 19:37:42.375 223 12564.00 163.15 54486.88 88888.00 2016-08-10 19:37:42.500 223 12564.00 163.15 54486.88 88888.00 2016-08-10 19:37:42.625 223 12563.98 163.12 54486.90 88888.00 2016-08-10 19:37:42.750 223 12564.02 163.12 54486.90 88888.00 2016-08-10 19:37:42.875 223 12564.10 163.12 54486.88 88888.00 2016-08-10 19:37:43.000 223 12564.08 163.15 54486.88 88888.00 2016-08-10 19:37:43.125 223 12564.05 163.15 54486.90 88888.00 2016-08-10 19:37:43.250 223 12564.00 163.12 54486.90 88888.00 2016-08-10 19:37:43.375 223 12564.02 163.15 54486.90 88888.00 2016-08-10 19:37:43.500 223 12564.00 163.18 54486.90 88888.00 2016-08-10 19:37:43.625 223 12564.00 163.15 54486.90 88888.00 2016-08-10 19:37:43.750 223 12563.98 163.15 54486.90 88888.00 2016-08-10 19:37:43.875 223 12564.00 163.18 54486.90 88888.00 2016-08-10 19:37:44.000 223 12564.02 163.18 54486.88 88888.00 2016-08-10 19:37:44.125 223 12564.00 163.18 54486.88 88888.00 2016-08-10 19:37:44.250 223 12563.98 163.15 54486.90 88888.00 2016-08-10 19:37:44.375 223 12563.98 163.18 54486.90 88888.00 2016-08-10 19:37:44.500 223 12563.95 163.20 54486.93 88888.00 2016-08-10 19:37:44.625 223 12563.98 163.20 54486.93 88888.00 2016-08-10 19:37:44.750 223 12563.98 163.18 54486.90 88888.00 2016-08-10 19:37:44.875 223 12563.95 163.20 54486.90 88888.00 2016-08-10 19:37:45.000 223 12563.95 163.22 54486.88 88888.00 2016-08-10 19:37:45.125 223 12563.95 163.22 54486.90 88888.00 2016-08-10 19:37:45.250 223 12563.95 163.18 54486.90 88888.00 2016-08-10 19:37:45.375 223 12563.95 163.20 54486.90 88888.00 2016-08-10 19:37:45.500 223 12563.88 163.20 54486.90 88888.00 2016-08-10 19:37:45.625 223 12563.88 163.22 54486.90 88888.00 2016-08-10 19:37:45.750 223 12563.95 163.22 54486.90 88888.00 2016-08-10 19:37:45.875 223 12564.02 163.22 54486.88 88888.00 2016-08-10 19:37:46.000 223 12564.05 163.22 54486.90 88888.00 2016-08-10 19:37:46.125 223 12564.08 163.22 54486.88 88888.00 2016-08-10 19:37:46.250 223 12564.05 163.20 54486.88 88888.00 2016-08-10 19:37:46.375 223 12564.05 163.20 54486.85 88888.00 2016-08-10 19:37:46.500 223 12564.05 163.22 54486.88 88888.00 2016-08-10 19:37:46.625 223 12564.02 163.22 54486.90 88888.00 2016-08-10 19:37:46.750 223 12564.05 163.25 54486.88 88888.00 2016-08-10 19:37:46.875 223 12564.08 163.25 54486.90 88888.00 2016-08-10 19:37:47.000 223 12564.08 163.28 54486.88 88888.00 2016-08-10 19:37:47.125 223 12564.10 163.30 54486.88 88888.00 2016-08-10 19:37:47.250 223 12564.08 163.28 54486.88 88888.00 2016-08-10 19:37:47.375 223 12564.15 163.28 54486.90 88888.00 2016-08-10 19:37:47.500 223 12564.10 163.25 54486.90 88888.00 2016-08-10 19:37:47.625 223 12564.08 163.25 54486.88 88888.00 2016-08-10 19:37:47.750 223 12564.12 163.28 54486.88 88888.00 2016-08-10 19:37:47.875 223 12564.10 163.28 54486.93 88888.00 2016-08-10 19:37:48.000 223 12564.10 163.22 54486.90 88888.00 2016-08-10 19:37:48.125 223 12564.08 163.20 54486.93 88888.00 2016-08-10 19:37:48.250 223 12564.10 163.20 54486.93 88888.00 2016-08-10 19:37:48.375 223 12564.15 163.25 54486.95 88888.00 2016-08-10 19:37:48.500 223 12564.23 163.25 54486.95 88888.00 2016-08-10 19:37:48.625 223 12564.23 163.25 54486.95 88888.00 2016-08-10 19:37:48.750 223 12564.17 163.22 54486.93 88888.00 2016-08-10 19:37:48.875 223 12564.23 163.30 54487.00 88888.00 2016-08-10 19:37:49.000 223 12564.20 163.28 54487.00 88888.00 2016-08-10 19:37:49.125 223 12564.10 163.20 54486.93 88888.00 2016-08-10 19:37:49.250 223 12564.05 163.20 54486.93 88888.00 2016-08-10 19:37:49.375 223 12564.15 163.22 54486.93 88888.00 2016-08-10 19:37:49.500 223 12564.15 163.22 54486.93 88888.00 2016-08-10 19:37:49.625 223 12564.10 163.25 54486.95 88888.00 2016-08-10 19:37:49.750 223 12564.10 163.28 54486.95 88888.00 2016-08-10 19:37:49.875 223 12564.12 163.25 54486.95 88888.00 2016-08-10 19:37:50.000 223 12564.23 163.25 54486.95 88888.00 2016-08-10 19:37:50.125 223 12564.23 163.22 54486.95 88888.00 2016-08-10 19:37:50.250 223 12564.23 163.25 54486.95 88888.00 2016-08-10 19:37:50.375 223 12564.23 163.28 54486.93 88888.00 2016-08-10 19:37:50.500 223 12564.25 163.28 54486.93 88888.00 2016-08-10 19:37:50.625 223 12564.23 163.28 54486.95 88888.00 2016-08-10 19:37:50.750 223 12564.25 163.30 54486.95 88888.00 2016-08-10 19:37:50.875 223 12564.27 163.28 54486.93 88888.00 2016-08-10 19:37:51.000 223 12564.25 163.30 54486.93 88888.00 2016-08-10 19:37:51.125 223 12564.27 163.32 54486.95 88888.00 2016-08-10 19:37:51.250 223 12564.25 163.32 54486.95 88888.00 2016-08-10 19:37:51.375 223 12564.27 163.32 54486.95 88888.00 2016-08-10 19:37:51.500 223 12564.27 163.30 54486.93 88888.00 2016-08-10 19:37:51.625 223 12564.30 163.38 54486.95 88888.00 2016-08-10 19:37:51.750 223 12564.25 163.40 54486.95 88888.00 2016-08-10 19:37:51.875 223 12564.30 163.40 54486.93 88888.00 2016-08-10 19:37:52.000 223 12564.42 163.38 54486.95 88888.00 2016-08-10 19:37:52.125 223 12564.42 163.38 54486.95 88888.00 2016-08-10 19:37:52.250 223 12564.38 163.35 54486.95 88888.00 2016-08-10 19:37:52.375 223 12564.38 163.40 54486.97 88888.00 2016-08-10 19:37:52.500 223 12564.40 163.38 54486.97 88888.00 2016-08-10 19:37:52.625 223 12564.42 163.38 54486.95 88888.00 2016-08-10 19:37:52.750 223 12564.38 163.38 54486.97 88888.00 2016-08-10 19:37:52.875 223 12564.35 163.40 54486.97 88888.00 2016-08-10 19:37:53.000 223 12564.45 163.40 54486.95 88888.00 2016-08-10 19:37:53.125 223 12564.55 163.43 54487.00 88888.00 2016-08-10 19:37:53.250 223 12564.52 163.45 54486.97 88888.00 2016-08-10 19:37:53.375 223 12564.55 163.45 54486.95 88888.00 2016-08-10 19:37:53.500 223 12564.52 163.43 54486.95 88888.00 2016-08-10 19:37:53.625 223 12564.58 163.45 54486.97 88888.00 2016-08-10 19:37:53.750 223 12564.58 163.47 54486.97 88888.00 2016-08-10 19:37:53.875 223 12564.62 163.47 54487.00 88888.00 2016-08-10 19:37:54.000 223 12564.60 163.47 54487.00 88888.00 2016-08-10 19:37:54.125 223 12564.50 163.47 54487.00 88888.00 2016-08-10 19:37:54.250 223 12564.48 163.47 54487.00 88888.00 2016-08-10 19:37:54.375 223 12564.50 163.50 54486.97 88888.00 2016-08-10 19:37:54.500 223 12564.42 163.50 54486.97 88888.00 2016-08-10 19:37:54.625 223 12564.45 163.50 54486.97 88888.00 2016-08-10 19:37:54.750 223 12564.52 163.53 54486.97 88888.00 2016-08-10 19:37:54.875 223 12564.55 163.53 54486.95 88888.00 2016-08-10 19:37:55.000 223 12564.55 163.53 54486.95 88888.00 2016-08-10 19:37:55.125 223 12564.52 163.53 54486.97 88888.00 2016-08-10 19:37:55.250 223 12564.52 163.53 54487.00 88888.00 2016-08-10 19:37:55.375 223 12564.58 163.53 54487.00 88888.00 2016-08-10 19:37:55.500 223 12564.58 163.55 54487.00 88888.00 2016-08-10 19:37:55.625 223 12564.58 163.57 54487.00 88888.00 2016-08-10 19:37:55.750 223 12564.58 163.60 54487.00 88888.00 2016-08-10 19:37:55.875 223 12564.50 163.57 54487.03 88888.00 2016-08-10 19:37:56.000 223 12564.50 163.57 54487.03 88888.00 2016-08-10 19:37:56.125 223 12564.58 163.62 54487.03 88888.00 2016-08-10 19:37:56.250 223 12564.55 163.62 54487.07 88888.00 2016-08-10 19:37:56.375 223 12564.62 163.60 54487.07 88888.00 2016-08-10 19:37:56.500 223 12564.70 163.65 54487.07 88888.00 2016-08-10 19:37:56.625 223 12564.73 163.65 54487.05 88888.00 2016-08-10 19:37:56.750 223 12564.75 163.65 54487.03 88888.00 2016-08-10 19:37:56.875 223 12564.77 163.68 54487.00 88888.00 2016-08-10 19:37:57.000 223 12564.73 163.68 54487.03 88888.00 2016-08-10 19:37:57.125 223 12564.70 163.72 54487.00 88888.00 2016-08-10 19:37:57.250 223 12564.67 163.70 54487.00 88888.00 2016-08-10 19:37:57.375 223 12564.67 163.70 54486.97 88888.00 2016-08-10 19:37:57.500 223 12564.65 163.68 54486.97 88888.00 2016-08-10 19:37:57.625 223 12564.67 163.68 54487.00 88888.00 2016-08-10 19:37:57.750 223 12564.62 163.70 54487.03 88888.00 2016-08-10 19:37:57.875 223 12564.70 163.72 54487.05 88888.00 2016-08-10 19:37:58.000 223 12564.77 163.72 54487.03 88888.00 2016-08-10 19:37:58.125 223 12564.73 163.72 54487.03 88888.00 2016-08-10 19:37:58.250 223 12564.65 163.75 54487.05 88888.00 2016-08-10 19:37:58.375 223 12564.75 163.78 54487.05 88888.00 2016-08-10 19:37:58.500 223 12564.75 163.80 54487.05 88888.00 2016-08-10 19:37:58.625 223 12564.70 163.82 54487.05 88888.00 2016-08-10 19:37:58.750 223 12564.58 163.78 54487.03 88888.00 2016-08-10 19:37:58.875 223 12564.62 163.78 54487.05 88888.00 2016-08-10 19:37:59.000 223 12564.65 163.80 54487.05 88888.00 2016-08-10 19:37:59.125 223 12564.70 163.82 54487.05 88888.00 2016-08-10 19:37:59.250 223 12564.70 163.82 54487.07 88888.00 2016-08-10 19:37:59.375 223 12564.70 163.85 54487.07 88888.00 2016-08-10 19:37:59.500 223 12564.73 163.85 54487.07 88888.00 2016-08-10 19:37:59.625 223 12564.73 163.82 54487.07 88888.00 2016-08-10 19:37:59.750 223 12564.73 163.85 54487.07 88888.00 2016-08-10 19:37:59.875 223 12564.73 163.88 54487.10 88888.00 2016-08-10 19:38:00.000 223 12564.75 163.85 54487.10 88888.00 2016-08-10 19:38:00.125 223 12564.77 163.88 54487.12 88888.00 2016-08-10 19:38:00.250 223 12564.77 163.88 54487.12 88888.00 2016-08-10 19:38:00.375 223 12564.85 163.90 54487.10 88888.00 2016-08-10 19:38:00.500 223 12564.88 163.90 54487.07 88888.00 2016-08-10 19:38:00.625 223 12564.88 163.90 54487.07 88888.00 2016-08-10 19:38:00.750 223 12564.88 163.93 54487.10 88888.00 2016-08-10 19:38:00.875 223 12564.80 163.93 54487.07 88888.00 2016-08-10 19:38:01.000 223 12564.73 163.93 54487.10 88888.00 2016-08-10 19:38:01.125 223 12564.67 163.95 54487.10 88888.00 2016-08-10 19:38:01.250 223 12564.73 163.93 54487.07 88888.00 2016-08-10 19:38:01.375 223 12564.77 163.93 54487.10 88888.00 2016-08-10 19:38:01.500 223 12564.77 163.95 54487.07 88888.00 2016-08-10 19:38:01.625 223 12564.80 163.93 54487.10 88888.00 2016-08-10 19:38:01.750 223 12564.83 163.93 54487.10 88888.00 2016-08-10 19:38:01.875 223 12564.80 163.95 54487.12 88888.00 2016-08-10 19:38:02.000 223 12564.77 163.95 54487.10 88888.00 2016-08-10 19:38:02.125 223 12564.77 163.97 54487.10 88888.00 2016-08-10 19:38:02.250 223 12564.83 163.95 54487.10 88888.00 2016-08-10 19:38:02.375 223 12564.88 163.93 54487.10 88888.00 2016-08-10 19:38:02.500 223 12564.90 163.93 54487.07 88888.00 2016-08-10 19:38:02.625 223 12564.80 163.88 54487.03 88888.00 2016-08-10 19:38:02.750 223 12564.75 163.90 54487.05 88888.00 2016-08-10 19:38:02.875 223 12564.83 163.93 54487.10 88888.00 2016-08-10 19:38:03.000 223 12564.88 163.95 54487.10 88888.00 2016-08-10 19:38:03.125 223 12564.88 163.97 54487.10 88888.00 2016-08-10 19:38:03.250 223 12564.90 163.97 54487.10 88888.00 2016-08-10 19:38:03.375 223 12565.00 163.97 54487.10 88888.00 2016-08-10 19:38:03.500 223 12565.08 163.95 54487.10 88888.00 2016-08-10 19:38:03.625 223 12564.98 163.97 54487.12 88888.00 2016-08-10 19:38:03.750 223 12564.92 163.93 54487.12 88888.00 2016-08-10 19:38:03.875 223 12564.92 163.97 54487.12 88888.00 2016-08-10 19:38:04.000 223 12564.90 163.97 54487.12 88888.00 2016-08-10 19:38:04.125 223 12564.92 163.97 54487.12 88888.00 2016-08-10 19:38:04.250 223 12564.90 163.97 54487.12 88888.00 2016-08-10 19:38:04.375 223 12564.95 164.00 54487.10 88888.00 2016-08-10 19:38:04.500 223 12564.92 163.97 54487.12 88888.00 2016-08-10 19:38:04.625 223 12564.88 163.97 54487.12 88888.00 2016-08-10 19:38:04.750 223 12564.88 164.03 54487.15 88888.00 2016-08-10 19:38:04.875 223 12564.88 164.03 54487.15 88888.00 2016-08-10 19:38:05.000 223 12564.92 164.00 54487.12 88888.00 2016-08-10 19:38:05.125 223 12564.88 164.03 54487.12 88888.00 2016-08-10 19:38:05.250 223 12564.85 164.03 54487.15 88888.00 2016-08-10 19:38:05.375 223 12564.90 164.05 54487.15 88888.00 2016-08-10 19:38:05.500 223 12564.90 164.05 54487.15 88888.00 2016-08-10 19:38:05.625 223 12564.95 164.03 54487.15 88888.00 2016-08-10 19:38:05.750 223 12564.92 164.03 54487.15 88888.00 2016-08-10 19:38:05.875 223 12564.88 164.07 54487.18 88888.00 2016-08-10 19:38:06.000 223 12564.88 164.07 54487.20 88888.00 2016-08-10 19:38:06.125 223 12564.83 164.03 54487.20 88888.00 2016-08-10 19:38:06.250 223 12564.85 164.03 54487.18 88888.00 2016-08-10 19:38:06.375 223 12564.90 164.03 54487.15 88888.00 2016-08-10 19:38:06.500 223 12564.95 164.03 54487.18 88888.00 2016-08-10 19:38:06.625 223 12564.90 164.03 54487.20 88888.00 2016-08-10 19:38:06.750 223 12564.80 164.03 54487.15 88888.00 2016-08-10 19:38:06.875 223 12564.80 164.07 54487.18 88888.00 2016-08-10 19:38:07.000 223 12564.88 164.05 54487.15 88888.00 2016-08-10 19:38:07.125 223 12564.92 164.05 54487.18 88888.00 2016-08-10 19:38:07.250 223 12564.90 164.05 54487.18 88888.00 2016-08-10 19:38:07.375 223 12564.95 164.07 54487.20 88888.00 2016-08-10 19:38:07.500 223 12564.95 164.05 54487.18 88888.00 2016-08-10 19:38:07.625 223 12564.92 164.05 54487.20 88888.00 2016-08-10 19:38:07.750 223 12564.95 164.05 54487.18 88888.00 2016-08-10 19:38:07.875 223 12564.95 164.03 54487.20 88888.00 2016-08-10 19:38:08.000 223 12564.90 164.05 54487.18 88888.00 2016-08-10 19:38:08.125 223 12564.92 164.05 54487.18 88888.00 2016-08-10 19:38:08.250 223 12564.98 164.07 54487.20 88888.00 2016-08-10 19:38:08.375 223 12565.05 164.10 54487.18 88888.00 2016-08-10 19:38:08.500 223 12565.05 164.07 54487.20 88888.00 2016-08-10 19:38:08.625 223 12564.98 164.07 54487.20 88888.00 2016-08-10 19:38:08.750 223 12565.00 164.07 54487.20 88888.00 2016-08-10 19:38:08.875 223 12565.02 164.07 54487.20 88888.00 2016-08-10 19:38:09.000 223 12565.00 164.07 54487.20 88888.00 2016-08-10 19:38:09.125 223 12564.95 164.07 54487.22 88888.00 2016-08-10 19:38:09.250 223 12565.00 164.07 54487.25 88888.00 2016-08-10 19:38:09.375 223 12565.08 164.07 54487.22 88888.00 2016-08-10 19:38:09.500 223 12565.08 164.07 54487.20 88888.00 2016-08-10 19:38:09.625 223 12565.02 164.07 54487.15 88888.00 2016-08-10 19:38:09.750 223 12565.05 164.07 54487.20 88888.00 2016-08-10 19:38:09.875 223 12565.10 164.07 54487.22 88888.00 2016-08-10 19:38:10.000 223 12565.08 164.07 54487.20 88888.00 2016-08-10 19:38:10.125 223 12565.08 164.07 54487.20 88888.00 2016-08-10 19:38:10.250 223 12565.08 164.10 54487.22 88888.00 2016-08-10 19:38:10.375 223 12565.17 164.12 54487.22 88888.00 2016-08-10 19:38:10.500 223 12565.15 164.07 54487.22 88888.00 2016-08-10 19:38:10.625 223 12565.10 164.07 54487.25 88888.00 2016-08-10 19:38:10.750 223 12565.05 164.07 54487.25 88888.00 2016-08-10 19:38:10.875 223 12565.08 164.05 54487.25 88888.00 2016-08-10 19:38:11.000 223 12565.17 164.05 54487.25 88888.00 2016-08-10 19:38:11.125 223 12565.20 164.07 54487.22 88888.00 2016-08-10 19:38:11.250 223 12565.15 164.07 54487.22 88888.00 2016-08-10 19:38:11.375 223 12565.15 164.10 54487.25 88888.00 2016-08-10 19:38:11.500 223 12565.12 164.07 54487.25 88888.00 2016-08-10 19:38:11.625 223 12565.12 164.05 54487.22 88888.00 2016-08-10 19:38:11.750 223 12565.15 164.07 54487.25 88888.00 2016-08-10 19:38:11.875 223 12565.15 164.07 54487.22 88888.00 2016-08-10 19:38:12.000 223 12565.17 164.07 54487.22 88888.00 2016-08-10 19:38:12.125 223 12565.20 164.10 54487.25 88888.00 2016-08-10 19:38:12.250 223 12565.15 164.05 54487.25 88888.00 2016-08-10 19:38:12.375 223 12565.25 164.10 54487.25 88888.00 2016-08-10 19:38:12.500 223 12565.17 164.05 54487.20 88888.00 2016-08-10 19:38:12.625 223 12565.10 164.00 54487.18 88888.00 2016-08-10 19:38:12.750 223 12565.23 164.03 54487.22 88888.00 2016-08-10 19:38:12.875 223 12565.30 164.07 54487.28 88888.00 2016-08-10 19:38:13.000 223 12565.30 164.10 54487.25 88888.00 2016-08-10 19:38:13.125 223 12565.23 164.05 54487.25 88888.00 2016-08-10 19:38:13.250 223 12565.17 164.05 54487.25 88888.00 2016-08-10 19:38:13.375 223 12565.20 164.05 54487.25 88888.00 2016-08-10 19:38:13.500 223 12565.25 164.03 54487.25 88888.00 2016-08-10 19:38:13.625 223 12565.25 164.05 54487.25 88888.00 2016-08-10 19:38:13.750 223 12565.25 164.07 54487.25 88888.00 2016-08-10 19:38:13.875 223 12565.20 164.05 54487.25 88888.00 2016-08-10 19:38:14.000 223 12565.17 164.03 54487.22 88888.00 2016-08-10 19:38:14.125 223 12565.20 164.05 54487.25 88888.00 2016-08-10 19:38:14.250 223 12565.25 164.07 54487.25 88888.00 2016-08-10 19:38:14.375 223 12565.33 164.07 54487.28 88888.00 2016-08-10 19:38:14.500 223 12565.33 164.10 54487.25 88888.00 2016-08-10 19:38:14.625 223 12565.30 164.10 54487.28 88888.00 2016-08-10 19:38:14.750 223 12565.27 164.07 54487.28 88888.00 2016-08-10 19:38:14.875 223 12565.35 164.07 54487.28 88888.00 2016-08-10 19:38:15.000 223 12565.33 164.07 54487.28 88888.00 2016-08-10 19:38:15.125 223 12565.25 164.07 54487.28 88888.00 2016-08-10 19:38:15.250 223 12565.25 164.05 54487.28 88888.00 2016-08-10 19:38:15.375 223 12565.33 164.07 54487.28 88888.00 2016-08-10 19:38:15.500 223 12565.30 164.07 54487.25 88888.00 2016-08-10 19:38:15.625 223 12565.30 164.10 54487.28 88888.00 2016-08-10 19:38:15.750 223 12565.25 164.10 54487.28 88888.00 2016-08-10 19:38:15.875 223 12565.23 164.10 54487.28 88888.00 2016-08-10 19:38:16.000 223 12565.33 164.10 54487.28 88888.00 2016-08-10 19:38:16.125 223 12565.38 164.10 54487.30 88888.00 2016-08-10 19:38:16.250 223 12565.40 164.10 54487.32 88888.00 2016-08-10 19:38:16.375 223 12565.45 164.10 54487.30 88888.00 2016-08-10 19:38:16.500 223 12565.38 164.07 54487.30 88888.00 2016-08-10 19:38:16.625 223 12565.33 164.07 54487.30 88888.00 2016-08-10 19:38:16.750 223 12565.40 164.07 54487.30 88888.00 2016-08-10 19:38:16.875 223 12565.42 164.07 54487.32 88888.00 2016-08-10 19:38:17.000 223 12565.42 164.05 54487.32 88888.00 2016-08-10 19:38:17.125 223 12565.40 164.05 54487.32 88888.00 2016-08-10 19:38:17.250 223 12565.40 164.05 54487.32 88888.00 2016-08-10 19:38:17.375 223 12565.45 164.07 54487.30 88888.00 2016-08-10 19:38:17.500 223 12565.45 164.07 54487.30 88888.00 2016-08-10 19:38:17.625 223 12565.48 164.05 54487.32 88888.00 2016-08-10 19:38:17.750 223 12565.50 164.05 54487.35 88888.00 2016-08-10 19:38:17.875 223 12565.58 164.05 54487.32 88888.00 2016-08-10 19:38:18.000 223 12565.58 164.05 54487.30 88888.00 2016-08-10 19:38:18.125 223 12565.60 164.05 54487.32 88888.00 2016-08-10 19:38:18.250 223 12565.60 164.05 54487.35 88888.00 2016-08-10 19:38:18.375 223 12565.62 164.05 54487.38 88888.00 2016-08-10 19:38:18.500 223 12565.52 164.05 54487.32 88888.00 2016-08-10 19:38:18.625 223 12565.48 164.05 54487.30 88888.00 2016-08-10 19:38:18.750 223 12565.50 164.07 54487.30 88888.00 2016-08-10 19:38:18.875 223 12565.50 164.05 54487.32 88888.00 2016-08-10 19:38:19.000 223 12565.50 164.05 54487.32 88888.00 2016-08-10 19:38:19.125 223 12565.52 164.03 54487.35 88888.00 2016-08-10 19:38:19.250 223 12565.55 164.05 54487.32 88888.00 2016-08-10 19:38:19.375 223 12565.58 164.05 54487.32 88888.00 2016-08-10 19:38:19.500 223 12565.58 164.03 54487.32 88888.00 2016-08-10 19:38:19.625 223 12565.52 164.05 54487.32 88888.00 2016-08-10 19:38:19.750 223 12565.52 164.03 54487.35 88888.00 2016-08-10 19:38:19.875 223 12565.60 164.03 54487.32 88888.00 2016-08-10 19:38:20.000 223 12565.62 164.03 54487.32 88888.00 2016-08-10 19:38:20.125 223 12565.62 164.03 54487.35 88888.00 2016-08-10 19:38:20.250 223 12565.58 164.00 54487.35 88888.00 2016-08-10 19:38:20.375 223 12565.67 164.03 54487.40 88888.00 2016-08-10 19:38:20.500 223 12565.73 164.03 54487.40 88888.00 2016-08-10 19:38:20.625 223 12565.75 164.00 54487.38 88888.00 2016-08-10 19:38:20.750 223 12565.70 164.03 54487.38 88888.00 2016-08-10 19:38:20.875 223 12565.60 164.05 54487.35 88888.00 2016-08-10 19:38:21.000 223 12565.60 164.03 54487.35 88888.00 2016-08-10 19:38:21.125 223 12565.65 164.00 54487.35 88888.00 2016-08-10 19:38:21.250 223 12565.62 164.00 54487.38 88888.00 2016-08-10 19:38:21.375 223 12565.62 164.03 54487.40 88888.00 2016-08-10 19:38:21.500 223 12565.60 164.00 54487.40 88888.00 2016-08-10 19:38:21.625 223 12565.62 164.00 54487.38 88888.00 2016-08-10 19:38:21.750 223 12565.65 164.00 54487.40 88888.00 2016-08-10 19:38:21.875 223 12565.65 164.00 54487.40 88888.00 2016-08-10 19:38:22.000 223 12565.70 164.03 54487.40 88888.00 2016-08-10 19:38:22.125 223 12565.65 164.03 54487.40 88888.00 2016-08-10 19:38:22.250 223 12565.65 164.03 54487.40 88888.00 2016-08-10 19:38:22.375 223 12565.67 164.00 54487.40 88888.00 2016-08-10 19:38:22.500 223 12565.67 164.00 54487.35 88888.00 2016-08-10 19:38:22.625 223 12565.67 164.00 54487.40 88888.00 2016-08-10 19:38:22.750 223 12565.70 164.03 54487.40 88888.00 2016-08-10 19:38:22.875 223 12565.73 164.00 54487.38 88888.00 2016-08-10 19:38:23.000 223 12565.70 164.00 54487.43 88888.00 2016-08-10 19:38:23.125 223 12565.73 164.00 54487.45 88888.00 2016-08-10 19:38:23.250 223 12565.73 163.97 54487.43 88888.00 2016-08-10 19:38:23.375 223 12565.75 163.97 54487.43 88888.00 2016-08-10 19:38:23.500 223 12565.67 163.97 54487.43 88888.00 2016-08-10 19:38:23.625 223 12565.65 163.97 54487.45 88888.00 2016-08-10 19:38:23.750 223 12565.62 163.95 54487.43 88888.00 2016-08-10 19:38:23.875 223 12565.60 163.95 54487.43 88888.00 2016-08-10 19:38:24.000 223 12565.62 163.97 54487.43 88888.00 2016-08-10 19:38:24.125 223 12565.70 163.95 54487.50 88888.00 2016-08-10 19:38:24.250 223 12565.73 164.00 54487.45 88888.00 2016-08-10 19:38:24.375 223 12565.73 163.97 54487.45 88888.00 2016-08-10 19:38:24.500 223 12565.70 164.00 54487.47 88888.00 2016-08-10 19:38:24.625 223 12565.73 164.00 54487.50 88888.00 2016-08-10 19:38:24.750 223 12565.70 164.03 54487.50 88888.00 2016-08-10 19:38:24.875 223 12565.75 164.00 54487.50 88888.00 2016-08-10 19:38:25.000 223 12565.73 164.00 54487.45 88888.00 2016-08-10 19:38:25.125 223 12565.67 163.95 54487.47 88888.00 2016-08-10 19:38:25.250 223 12565.65 163.95 54487.50 88888.00 2016-08-10 19:38:25.375 223 12565.73 163.95 54487.50 88888.00 2016-08-10 19:38:25.500 223 12565.75 163.97 54487.47 88888.00 2016-08-10 19:38:25.625 223 12565.75 163.97 54487.47 88888.00 2016-08-10 19:38:25.750 223 12565.75 163.95 54487.45 88888.00 2016-08-10 19:38:25.875 223 12565.75 163.97 54487.50 88888.00 2016-08-10 19:38:26.000 223 12565.73 163.95 54487.50 88888.00 2016-08-10 19:38:26.125 223 12565.70 163.95 54487.47 88888.00 2016-08-10 19:38:26.250 223 12565.73 163.93 54487.50 88888.00 2016-08-10 19:38:26.375 223 12565.75 163.95 54487.53 88888.00 2016-08-10 19:38:26.500 223 12565.80 163.93 54487.53 88888.00 2016-08-10 19:38:26.625 223 12565.83 163.95 54487.50 88888.00 2016-08-10 19:38:26.750 223 12565.75 163.97 54487.50 88888.00 2016-08-10 19:38:26.875 223 12565.77 163.95 54487.53 88888.00 2016-08-10 19:38:27.000 223 12565.80 163.97 54487.47 88888.00 2016-08-10 19:38:27.125 223 12565.75 163.95 54487.55 88888.00 2016-08-10 19:38:27.250 223 12565.70 163.95 54487.53 88888.00 2016-08-10 19:38:27.375 223 12565.67 163.95 54487.53 88888.00 2016-08-10 19:38:27.500 223 12565.67 163.97 54487.50 88888.00 2016-08-10 19:38:27.625 223 12565.70 163.95 54487.53 88888.00 2016-08-10 19:38:27.750 223 12565.75 163.93 54487.55 88888.00 2016-08-10 19:38:27.875 223 12565.77 163.97 54487.55 88888.00 2016-08-10 19:38:28.000 223 12565.77 163.95 54487.57 88888.00 2016-08-10 19:38:28.125 223 12565.83 163.95 54487.60 88888.00 2016-08-10 19:38:28.250 223 12565.73 163.90 54487.62 88888.00 2016-08-10 19:38:28.375 223 12565.70 163.90 54487.57 88888.00 2016-08-10 19:38:28.500 223 12565.70 163.93 54487.60 88888.00 2016-08-10 19:38:28.625 223 12565.67 163.93 54487.60 88888.00 2016-08-10 19:38:28.750 223 12565.70 163.93 54487.57 88888.00 2016-08-10 19:38:28.875 223 12565.75 163.90 54487.55 88888.00 2016-08-10 19:38:29.000 223 12565.75 163.90 54487.55 88888.00 2016-08-10 19:38:29.125 223 12565.67 163.90 54487.53 88888.00 2016-08-10 19:38:29.250 223 12565.60 163.90 54487.55 88888.00 2016-08-10 19:38:29.375 223 12565.65 163.93 54487.57 88888.00 2016-08-10 19:38:29.500 223 12565.62 163.93 54487.60 88888.00 2016-08-10 19:38:29.625 223 12565.58 163.90 54487.57 88888.00 2016-08-10 19:38:29.750 223 12565.55 163.90 54487.57 88888.00 2016-08-10 19:38:29.875 223 12565.60 163.90 54487.60 88888.00 2016-08-10 19:38:30.000 223 12565.65 163.90 54487.60 88888.00 2016-08-10 19:38:30.125 223 12565.60 163.88 54487.60 88888.00 2016-08-10 19:38:30.250 223 12565.60 163.88 54487.57 88888.00 2016-08-10 19:38:30.375 223 12565.62 163.85 54487.57 88888.00 2016-08-10 19:38:30.500 223 12565.65 163.88 54487.57 88888.00 2016-08-10 19:38:30.625 223 12565.65 163.93 54487.60 88888.00 2016-08-10 19:38:30.750 223 12565.62 163.88 54487.60 88888.00 2016-08-10 19:38:30.875 223 12565.65 163.88 54487.62 88888.00 2016-08-10 19:38:31.000 223 12565.65 163.88 54487.60 88888.00 2016-08-10 19:38:31.125 223 12565.62 163.90 54487.62 88888.00 2016-08-10 19:38:31.250 223 12565.60 163.88 54487.60 88888.00 2016-08-10 19:38:31.375 223 12565.58 163.88 54487.62 88888.00 2016-08-10 19:38:31.500 223 12565.62 163.90 54487.62 88888.00 2016-08-10 19:38:31.625 223 12565.70 163.90 54487.62 88888.00 2016-08-10 19:38:31.750 223 12565.60 163.90 54487.62 88888.00 2016-08-10 19:38:31.875 223 12565.60 163.88 54487.65 88888.00 2016-08-10 19:38:32.000 223 12565.62 163.88 54487.65 88888.00 2016-08-10 19:38:32.125 223 12565.67 163.88 54487.65 88888.00 2016-08-10 19:38:32.250 223 12565.67 163.88 54487.65 88888.00 2016-08-10 19:38:32.375 223 12565.70 163.90 54487.62 88888.00 2016-08-10 19:38:32.500 223 12565.67 163.90 54487.62 88888.00 2016-08-10 19:38:32.625 223 12565.70 163.93 54487.65 88888.00 2016-08-10 19:38:32.750 223 12565.65 163.90 54487.65 88888.00 2016-08-10 19:38:32.875 223 12565.67 163.88 54487.65 88888.00 2016-08-10 19:38:33.000 223 12565.70 163.88 54487.68 88888.00 2016-08-10 19:38:33.125 223 12565.73 163.88 54487.70 88888.00 2016-08-10 19:38:33.250 223 12565.65 163.88 54487.68 88888.00 2016-08-10 19:38:33.375 223 12565.67 163.88 54487.65 88888.00 2016-08-10 19:38:33.500 223 12565.70 163.88 54487.68 88888.00 2016-08-10 19:38:33.625 223 12565.77 163.90 54487.68 88888.00 2016-08-10 19:38:33.750 223 12565.70 163.90 54487.68 88888.00 2016-08-10 19:38:33.875 223 12565.70 163.90 54487.72 88888.00 2016-08-10 19:38:34.000 223 12565.77 163.90 54487.70 88888.00 2016-08-10 19:38:34.125 223 12565.77 163.90 54487.72 88888.00 2016-08-10 19:38:34.250 223 12565.77 163.82 54487.72 88888.00 2016-08-10 19:38:34.375 223 12565.75 163.90 54487.72 88888.00 2016-08-10 19:38:34.500 223 12565.75 163.90 54487.75 88888.00 2016-08-10 19:38:34.625 223 12565.73 163.90 54487.78 88888.00 2016-08-10 19:38:34.750 223 12565.73 163.88 54487.75 88888.00 2016-08-10 19:38:34.875 223 12565.75 163.90 54487.72 88888.00 2016-08-10 19:38:35.000 223 12565.80 163.90 54487.72 88888.00 2016-08-10 19:38:35.125 223 12565.80 163.90 54487.75 88888.00 2016-08-10 19:38:35.250 223 12565.70 163.88 54487.75 88888.00 2016-08-10 19:38:35.375 223 12565.67 163.90 54487.78 88888.00 2016-08-10 19:38:35.500 223 12565.70 163.93 54487.75 88888.00 2016-08-10 19:38:35.625 223 12565.70 163.90 54487.75 88888.00 2016-08-10 19:38:35.750 223 12565.75 163.93 54487.78 88888.00 2016-08-10 19:38:35.875 223 12565.83 163.93 54487.78 88888.00 2016-08-10 19:38:36.000 223 12565.85 163.90 54487.78 88888.00 2016-08-10 19:38:36.125 223 12565.73 163.90 54487.75 88888.00 2016-08-10 19:38:36.250 223 12565.70 163.88 54487.78 88888.00 2016-08-10 19:38:36.375 223 12565.77 163.90 54487.80 88888.00 2016-08-10 19:38:36.500 223 12565.77 163.90 54487.80 88888.00 2016-08-10 19:38:36.625 223 12565.73 163.93 54487.75 88888.00 2016-08-10 19:38:36.750 223 12565.67 163.93 54487.75 88888.00 2016-08-10 19:38:36.875 223 12565.65 163.90 54487.78 88888.00 2016-08-10 19:38:37.000 223 12565.70 163.90 54487.80 88888.00 2016-08-10 19:38:37.125 223 12565.67 163.90 54487.82 88888.00 2016-08-10 19:38:37.250 223 12565.67 163.90 54487.82 88888.00 2016-08-10 19:38:37.375 223 12565.70 163.90 54487.82 88888.00 2016-08-10 19:38:37.500 223 12565.70 163.90 54487.80 88888.00 2016-08-10 19:38:37.625 223 12565.73 163.90 54487.80 88888.00 2016-08-10 19:38:37.750 223 12565.75 163.93 54487.82 88888.00 2016-08-10 19:38:37.875 223 12565.70 163.93 54487.85 88888.00 2016-08-10 19:38:38.000 223 12565.70 163.93 54487.82 88888.00 2016-08-10 19:38:38.125 223 12565.65 163.95 54487.82 88888.00 2016-08-10 19:38:38.250 223 12565.60 163.90 54487.85 88888.00 2016-08-10 19:38:38.375 223 12565.62 163.90 54487.85 88888.00 2016-08-10 19:38:38.500 223 12565.65 163.90 54487.85 88888.00 2016-08-10 19:38:38.625 223 12565.65 163.90 54487.88 88888.00 2016-08-10 19:38:38.750 223 12565.65 163.90 54487.88 88888.00 2016-08-10 19:38:38.875 223 12565.67 163.90 54487.90 88888.00 2016-08-10 19:38:39.000 223 12565.70 163.93 54487.88 88888.00 2016-08-10 19:38:39.125 223 12565.67 163.93 54487.88 88888.00 2016-08-10 19:38:39.250 223 12565.65 163.93 54487.90 88888.00 2016-08-10 19:38:39.375 223 12565.62 163.93 54487.88 88888.00 2016-08-10 19:38:39.500 223 12565.65 163.93 54487.90 88888.00 2016-08-10 19:38:39.625 223 12565.60 163.93 54487.88 88888.00 2016-08-10 19:38:39.750 223 12565.58 163.93 54487.88 88888.00 2016-08-10 19:38:39.875 223 12565.60 163.93 54487.90 88888.00 2016-08-10 19:38:40.000 223 12565.62 163.90 54487.90 88888.00 2016-08-10 19:38:40.125 223 12565.67 163.90 54487.93 88888.00 2016-08-10 19:38:40.250 223 12565.67 163.93 54487.93 88888.00 2016-08-10 19:38:40.375 223 12565.65 163.93 54487.90 88888.00 2016-08-10 19:38:40.500 223 12565.65 163.95 54487.90 88888.00 2016-08-10 19:38:40.625 223 12565.65 163.95 54487.90 88888.00 2016-08-10 19:38:40.750 223 12565.65 163.93 54487.93 88888.00 2016-08-10 19:38:40.875 223 12565.67 163.93 54487.95 88888.00 2016-08-10 19:38:41.000 223 12565.67 163.95 54487.93 88888.00 2016-08-10 19:38:41.125 223 12565.65 163.95 54487.93 88888.00 2016-08-10 19:38:41.250 223 12565.62 163.88 54487.93 88888.00 2016-08-10 19:38:41.375 223 12565.62 163.88 54487.93 88888.00 2016-08-10 19:38:41.500 223 12565.67 163.93 54487.93 88888.00 2016-08-10 19:38:41.625 223 12565.75 163.95 54487.95 88888.00 2016-08-10 19:38:41.750 223 12565.73 163.93 54487.93 88888.00 2016-08-10 19:38:41.875 223 12565.73 163.88 54487.95 88888.00 2016-08-10 19:38:42.000 223 12565.73 163.88 54487.93 88888.00 2016-08-10 19:38:42.125 223 12565.67 163.88 54487.95 88888.00 2016-08-10 19:38:42.250 223 12565.62 163.88 54487.95 88888.00 2016-08-10 19:38:42.375 223 12565.67 163.90 54487.97 88888.00 2016-08-10 19:38:42.500 223 12565.62 163.95 54487.97 88888.00 2016-08-10 19:38:42.625 223 12565.65 163.97 54487.97 88888.00 2016-08-10 19:38:42.750 223 12565.65 163.93 54487.97 88888.00 2016-08-10 19:38:42.875 223 12565.67 163.93 54487.97 88888.00 2016-08-10 19:38:43.000 223 12565.75 163.93 54488.00 88888.00 2016-08-10 19:38:43.125 223 12565.73 163.93 54488.00 88888.00 2016-08-10 19:38:43.250 223 12565.65 163.93 54488.00 88888.00 2016-08-10 19:38:43.375 223 12565.67 163.93 54488.00 88888.00 2016-08-10 19:38:43.500 223 12565.70 163.90 54488.00 88888.00 2016-08-10 19:38:43.625 223 12565.67 163.90 54488.00 88888.00 2016-08-10 19:38:43.750 223 12565.60 163.88 54488.03 88888.00 2016-08-10 19:38:43.875 223 12565.58 163.88 54488.00 88888.00 2016-08-10 19:38:44.000 223 12565.55 163.90 54488.03 88888.00 2016-08-10 19:38:44.125 223 12565.65 163.90 54488.00 88888.00 2016-08-10 19:38:44.250 223 12565.65 163.88 54488.03 88888.00 2016-08-10 19:38:44.375 223 12565.67 163.90 54488.03 88888.00 2016-08-10 19:38:44.500 223 12565.60 163.90 54488.03 88888.00 2016-08-10 19:38:44.625 223 12565.62 163.90 54488.03 88888.00 2016-08-10 19:38:44.750 223 12565.60 163.93 54488.05 88888.00 2016-08-10 19:38:44.875 223 12565.62 163.93 54488.10 88888.00 2016-08-10 19:38:45.000 223 12565.65 163.88 54488.07 88888.00 2016-08-10 19:38:45.125 223 12565.60 163.90 54488.07 88888.00 2016-08-10 19:38:45.250 223 12565.50 163.85 54488.07 88888.00 2016-08-10 19:38:45.375 223 12565.55 163.85 54488.05 88888.00 2016-08-10 19:38:45.500 223 12565.62 163.90 54488.07 88888.00 2016-08-10 19:38:45.625 223 12565.67 163.90 54488.10 88888.00 2016-08-10 19:38:45.750 223 12565.62 163.90 54488.07 88888.00 2016-08-10 19:38:45.875 223 12565.62 163.90 54488.07 88888.00 2016-08-10 19:38:46.000 223 12565.67 163.90 54488.10 88888.00 2016-08-10 19:38:46.125 223 12565.60 163.88 54488.07 88888.00 2016-08-10 19:38:46.250 223 12565.58 163.90 54488.07 88888.00 2016-08-10 19:38:46.375 223 12565.60 163.90 54488.07 88888.00 2016-08-10 19:38:46.500 223 12565.60 163.90 54488.05 88888.00 2016-08-10 19:38:46.625 223 12565.60 163.90 54488.05 88888.00 2016-08-10 19:38:46.750 223 12565.55 163.90 54488.05 88888.00 2016-08-10 19:38:46.875 223 12565.52 163.90 54488.05 88888.00 2016-08-10 19:38:47.000 223 12565.55 163.90 54488.07 88888.00 2016-08-10 19:38:47.125 223 12565.52 163.90 54488.10 88888.00 2016-08-10 19:38:47.250 223 12565.50 163.93 54488.12 88888.00 2016-08-10 19:38:47.375 223 12565.62 163.93 54488.12 88888.00 2016-08-10 19:38:47.500 223 12565.62 163.90 54488.10 88888.00 2016-08-10 19:38:47.625 223 12565.62 163.93 54488.12 88888.00 2016-08-10 19:38:47.750 223 12565.58 163.88 54488.12 88888.00 2016-08-10 19:38:47.875 223 12565.52 163.88 54488.12 88888.00 2016-08-10 19:38:48.000 223 12565.52 163.90 54488.12 88888.00 2016-08-10 19:38:48.125 223 12565.58 163.90 54488.12 88888.00 2016-08-10 19:38:48.250 223 12565.67 164.00 54488.20 88888.00 2016-08-10 19:38:48.375 223 12565.65 164.00 54488.18 88888.00 2016-08-10 19:38:48.500 223 12565.55 163.93 54488.12 88888.00 2016-08-10 19:38:48.625 223 12565.55 163.90 54488.10 88888.00 2016-08-10 19:38:48.750 223 12565.60 163.88 54488.10 88888.00 2016-08-10 19:38:48.875 223 12565.60 163.88 54488.12 88888.00 2016-08-10 19:38:49.000 223 12565.60 163.90 54488.12 88888.00 2016-08-10 19:38:49.125 223 12565.60 163.88 54488.12 88888.00 2016-08-10 19:38:49.250 223 12565.58 163.88 54488.12 88888.00 2016-08-10 19:38:49.375 223 12565.60 163.88 54488.12 88888.00 2016-08-10 19:38:49.500 223 12565.55 163.90 54488.12 88888.00 2016-08-10 19:38:49.625 223 12565.55 163.88 54488.15 88888.00 2016-08-10 19:38:49.750 223 12565.55 163.85 54488.18 88888.00 2016-08-10 19:38:49.875 223 12565.55 163.85 54488.18 88888.00 2016-08-10 19:38:50.000 223 12565.58 163.88 54488.15 88888.00 2016-08-10 19:38:50.125 223 12565.60 163.90 54488.18 88888.00 2016-08-10 19:38:50.250 223 12565.58 163.88 54488.15 88888.00 2016-08-10 19:38:50.375 223 12565.60 163.88 54488.15 88888.00 2016-08-10 19:38:50.500 223 12565.55 163.88 54488.18 88888.00 2016-08-10 19:38:50.625 223 12565.58 163.88 54488.18 88888.00 2016-08-10 19:38:50.750 223 12565.55 163.90 54488.20 88888.00 2016-08-10 19:38:50.875 223 12565.48 163.82 54488.18 88888.00 2016-08-10 19:38:51.000 223 12565.45 163.82 54488.18 88888.00 2016-08-10 19:38:51.125 223 12565.50 163.88 54488.20 88888.00 2016-08-10 19:38:51.250 223 12565.50 163.82 54488.20 88888.00 2016-08-10 19:38:51.375 223 12565.50 163.88 54488.20 88888.00 2016-08-10 19:38:51.500 223 12565.45 163.85 54488.20 88888.00 2016-08-10 19:38:51.625 223 12565.40 163.85 54488.20 88888.00 2016-08-10 19:38:51.750 223 12565.40 163.90 54488.22 88888.00 2016-08-10 19:38:51.875 223 12565.40 163.88 54488.22 88888.00 2016-08-10 19:38:52.000 223 12565.38 163.85 54488.22 88888.00 2016-08-10 19:38:52.125 223 12565.40 163.90 54488.25 88888.00 2016-08-10 19:38:52.250 223 12565.45 163.85 54488.25 88888.00 2016-08-10 19:38:52.375 223 12565.45 163.88 54488.25 88888.00 2016-08-10 19:38:52.500 223 12565.38 163.88 54488.25 88888.00 2016-08-10 19:38:52.625 223 12565.33 163.85 54488.25 88888.00 2016-08-10 19:38:52.750 223 12565.35 163.82 54488.25 88888.00 2016-08-10 19:38:52.875 223 12565.38 163.85 54488.25 88888.00 2016-08-10 19:38:53.000 223 12565.40 163.85 54488.25 88888.00 2016-08-10 19:38:53.125 223 12565.40 163.85 54488.25 88888.00 2016-08-10 19:38:53.250 223 12565.40 163.82 54488.25 88888.00 2016-08-10 19:38:53.375 223 12565.45 163.88 54488.25 88888.00 2016-08-10 19:38:53.500 223 12565.40 163.88 54488.28 88888.00 2016-08-10 19:38:53.625 223 12565.38 163.88 54488.28 88888.00 2016-08-10 19:38:53.750 223 12565.35 163.82 54488.28 88888.00 2016-08-10 19:38:53.875 223 12565.30 163.85 54488.30 88888.00 2016-08-10 19:38:54.000 223 12565.33 163.85 54488.30 88888.00 2016-08-10 19:38:54.125 223 12565.30 163.85 54488.32 88888.00 2016-08-10 19:38:54.250 223 12565.25 163.82 54488.32 88888.00 2016-08-10 19:38:54.375 223 12565.23 163.80 54488.32 88888.00 2016-08-10 19:38:54.500 223 12565.20 163.82 54488.32 88888.00 2016-08-10 19:38:54.625 223 12565.20 163.80 54488.35 88888.00 2016-08-10 19:38:54.750 223 12565.30 163.78 54488.35 88888.00 2016-08-10 19:38:54.875 223 12565.35 163.80 54488.35 88888.00 2016-08-10 19:38:55.000 223 12565.30 163.80 54488.35 88888.00 2016-08-10 19:38:55.125 223 12565.23 163.82 54488.35 88888.00 2016-08-10 19:38:55.250 223 12565.12 163.80 54488.35 88888.00 2016-08-10 19:38:55.375 223 12565.17 163.78 54488.35 88888.00 2016-08-10 19:38:55.500 223 12565.17 163.78 54488.35 88888.00 2016-08-10 19:38:55.625 223 12565.12 163.78 54488.35 88888.00 2016-08-10 19:38:55.750 223 12565.15 163.80 54488.35 88888.00 2016-08-10 19:38:55.875 223 12565.12 163.80 54488.35 88888.00 2016-08-10 19:38:56.000 223 12565.08 163.80 54488.35 88888.00 2016-08-10 19:38:56.125 223 12565.05 163.80 54488.38 88888.00 2016-08-10 19:38:56.250 223 12565.05 163.80 54488.43 88888.00 2016-08-10 19:38:56.375 223 12565.05 163.78 54488.40 88888.00 2016-08-10 19:38:56.500 223 12565.00 163.75 54488.38 88888.00 2016-08-10 19:38:56.625 223 12564.92 163.78 54488.40 88888.00 2016-08-10 19:38:56.750 223 12564.98 163.80 54488.43 88888.00 2016-08-10 19:38:56.875 223 12565.05 163.80 54488.43 88888.00 2016-08-10 19:38:57.000 223 12565.05 163.75 54488.43 88888.00 2016-08-10 19:38:57.125 223 12565.02 163.78 54488.45 88888.00 2016-08-10 19:38:57.250 223 12564.95 163.75 54488.47 88888.00 2016-08-10 19:38:57.375 223 12564.88 163.75 54488.47 88888.00 2016-08-10 19:38:57.500 223 12564.88 163.78 54488.45 88888.00 2016-08-10 19:38:57.625 223 12564.98 163.78 54488.45 88888.00 2016-08-10 19:38:57.750 223 12564.98 163.80 54488.47 88888.00 2016-08-10 19:38:57.875 223 12564.92 163.78 54488.50 88888.00 2016-08-10 19:38:58.000 223 12564.95 163.72 54488.47 88888.00 2016-08-10 19:38:58.125 223 12564.88 163.70 54488.47 88888.00 2016-08-10 19:38:58.250 223 12564.88 163.70 54488.47 88888.00 2016-08-10 19:38:58.375 223 12564.88 163.75 54488.47 88888.00 2016-08-10 19:38:58.500 223 12564.90 163.75 54488.50 88888.00 2016-08-10 19:38:58.625 223 12564.92 163.78 54488.47 88888.00 2016-08-10 19:38:58.750 223 12564.90 163.78 54488.50 88888.00 2016-08-10 19:38:58.875 223 12564.85 163.75 54488.47 88888.00 2016-08-10 19:38:59.000 223 12564.80 163.75 54488.50 88888.00 2016-08-10 19:38:59.125 223 12564.80 163.72 54488.55 88888.00 2016-08-10 19:38:59.250 223 12564.80 163.70 54488.53 88888.00 2016-08-10 19:38:59.375 223 12564.83 163.70 54488.50 88888.00 2016-08-10 19:38:59.500 223 12564.85 163.70 54488.53 88888.00 2016-08-10 19:38:59.625 223 12564.80 163.72 54488.53 88888.00 2016-08-10 19:38:59.750 223 12564.77 163.75 54488.53 88888.00 2016-08-10 19:38:59.875 223 12564.83 163.75 54488.47 88888.00 2016-08-10 19:39:00.000 223 12564.80 163.75 54488.53 88888.00 2016-08-10 19:39:00.125 223 12564.75 163.72 54488.55 88888.00 2016-08-10 19:39:00.250 223 12564.70 163.72 54488.57 88888.00 2016-08-10 19:39:00.375 223 12564.73 163.72 54488.55 88888.00 2016-08-10 19:39:00.500 223 12564.70 163.75 54488.55 88888.00 2016-08-10 19:39:00.625 223 12564.67 163.75 54488.57 88888.00 2016-08-10 19:39:00.750 223 12564.70 163.72 54488.57 88888.00 2016-08-10 19:39:00.875 223 12564.67 163.70 54488.55 88888.00 2016-08-10 19:39:01.000 223 12564.60 163.72 54488.57 88888.00 2016-08-10 19:39:01.125 223 12564.58 163.70 54488.60 88888.00 2016-08-10 19:39:01.250 223 12564.55 163.70 54488.60 88888.00 2016-08-10 19:39:01.375 223 12564.60 163.72 54488.57 88888.00 2016-08-10 19:39:01.500 223 12564.60 163.78 54488.60 88888.00 2016-08-10 19:39:01.625 223 12564.55 163.75 54488.60 88888.00 2016-08-10 19:39:01.750 223 12564.55 163.72 54488.60 88888.00 2016-08-10 19:39:01.875 223 12564.52 163.72 54488.62 88888.00 2016-08-10 19:39:02.000 223 12564.45 163.72 54488.65 88888.00 2016-08-10 19:39:02.125 223 12564.45 163.78 54488.62 88888.00 2016-08-10 19:39:02.250 223 12564.45 163.75 54488.62 88888.00 2016-08-10 19:39:02.375 223 12564.45 163.75 54488.65 88888.00 2016-08-10 19:39:02.500 223 12564.45 163.72 54488.62 88888.00 2016-08-10 19:39:02.625 223 12564.45 163.72 54488.62 88888.00 2016-08-10 19:39:02.750 223 12564.42 163.72 54488.65 88888.00 2016-08-10 19:39:02.875 223 12564.40 163.75 54488.68 88888.00 2016-08-10 19:39:03.000 223 12564.35 163.75 54488.62 88888.00 2016-08-10 19:39:03.125 223 12564.40 163.78 54488.62 88888.00 2016-08-10 19:39:03.250 223 12564.40 163.78 54488.65 88888.00 2016-08-10 19:39:03.375 223 12564.40 163.78 54488.62 88888.00 2016-08-10 19:39:03.500 223 12564.35 163.78 54488.65 88888.00 2016-08-10 19:39:03.625 223 12564.35 163.80 54488.68 88888.00 2016-08-10 19:39:03.750 223 12564.35 163.78 54488.68 88888.00 2016-08-10 19:39:03.875 223 12564.38 163.78 54488.68 88888.00 2016-08-10 19:39:04.000 223 12564.27 163.78 54488.68 88888.00 2016-08-10 19:39:04.125 223 12564.30 163.80 54488.68 88888.00 2016-08-10 19:39:04.250 223 12564.33 163.80 54488.68 88888.00 2016-08-10 19:39:04.375 223 12564.30 163.78 54488.72 88888.00 2016-08-10 19:39:04.500 223 12564.33 163.80 54488.72 88888.00 2016-08-10 19:39:04.625 223 12564.27 163.80 54488.72 88888.00 2016-08-10 19:39:04.750 223 12564.20 163.75 54488.68 88888.00 2016-08-10 19:39:04.875 223 12564.20 163.75 54488.68 88888.00 2016-08-10 19:39:05.000 223 12564.17 163.80 54488.72 88888.00 2016-08-10 19:39:05.125 223 12564.17 163.82 54488.72 88888.00 2016-08-10 19:39:05.250 223 12564.12 163.80 54488.72 88888.00 2016-08-10 19:39:05.375 223 12564.12 163.80 54488.72 88888.00 2016-08-10 19:39:05.500 223 12564.05 163.80 54488.70 88888.00 2016-08-10 19:39:05.625 223 12564.12 163.80 54488.70 88888.00 2016-08-10 19:39:05.750 223 12564.15 163.80 54488.68 88888.00 2016-08-10 19:39:05.875 223 12564.12 163.80 54488.70 88888.00 2016-08-10 19:39:06.000 223 12564.08 163.80 54488.70 88888.00 2016-08-10 19:39:06.125 223 12564.08 163.80 54488.70 88888.00 2016-08-10 19:39:06.250 223 12564.08 163.80 54488.72 88888.00 2016-08-10 19:39:06.375 223 12564.15 163.82 54488.72 88888.00 2016-08-10 19:39:06.500 223 12564.10 163.85 54488.75 88888.00 2016-08-10 19:39:06.625 223 12564.10 163.85 54488.78 88888.00 2016-08-10 19:39:06.750 223 12564.08 163.82 54488.78 88888.00 2016-08-10 19:39:06.875 223 12564.05 163.85 54488.78 88888.00 2016-08-10 19:39:07.000 223 12564.08 163.88 54488.75 88888.00 2016-08-10 19:39:07.125 223 12564.08 163.85 54488.75 88888.00 2016-08-10 19:39:07.250 223 12564.05 163.88 54488.75 88888.00 2016-08-10 19:39:07.375 223 12564.10 163.88 54488.75 88888.00 2016-08-10 19:39:07.500 223 12564.08 163.90 54488.75 88888.00 2016-08-10 19:39:07.625 223 12564.05 163.90 54488.78 88888.00 2016-08-10 19:39:07.750 223 12564.05 163.88 54488.78 88888.00 2016-08-10 19:39:07.875 223 12564.02 163.90 54488.75 88888.00 2016-08-10 19:39:08.000 223 12563.98 163.88 54488.75 88888.00 2016-08-10 19:39:08.125 223 12563.98 163.85 54488.75 88888.00 2016-08-10 19:39:08.250 223 12563.98 163.85 54488.78 88888.00 2016-08-10 19:39:08.375 223 12564.02 163.88 54488.80 88888.00 2016-08-10 19:39:08.500 223 12564.00 163.88 54488.78 88888.00 2016-08-10 19:39:08.625 223 12564.02 163.88 54488.72 88888.00 2016-08-10 19:39:08.750 223 12564.00 163.90 54488.78 88888.00 2016-08-10 19:39:08.875 223 12563.98 163.90 54488.78 88888.00 2016-08-10 19:39:09.000 223 12563.95 163.90 54488.78 88888.00 2016-08-10 19:39:09.125 223 12563.90 163.85 54488.80 88888.00 2016-08-10 19:39:09.250 223 12563.85 163.85 54488.78 88888.00 2016-08-10 19:39:09.375 223 12563.92 163.88 54488.82 88888.00 2016-08-10 19:39:09.500 223 12563.98 163.88 54488.80 88888.00 2016-08-10 19:39:09.625 223 12563.95 163.88 54488.80 88888.00 2016-08-10 19:39:09.750 223 12563.95 163.90 54488.80 88888.00 2016-08-10 19:39:09.875 223 12563.98 163.88 54488.82 88888.00 2016-08-10 19:39:10.000 223 12563.95 163.90 54488.80 88888.00 2016-08-10 19:39:10.125 223 12563.92 163.90 54488.78 88888.00 2016-08-10 19:39:10.250 223 12563.90 163.85 54488.78 88888.00 2016-08-10 19:39:10.375 223 12563.95 163.85 54488.80 88888.00 2016-08-10 19:39:10.500 223 12563.98 163.88 54488.82 88888.00 2016-08-10 19:39:10.625 223 12563.92 163.90 54488.80 88888.00 2016-08-10 19:39:10.750 223 12563.95 163.88 54488.78 88888.00 2016-08-10 19:39:10.875 223 12563.95 163.90 54488.80 88888.00 2016-08-10 19:39:11.000 223 12563.88 163.88 54488.80 88888.00 2016-08-10 19:39:11.125 223 12563.83 163.88 54488.80 88888.00 2016-08-10 19:39:11.250 223 12563.77 163.88 54488.80 88888.00 2016-08-10 19:39:11.375 223 12563.83 163.90 54488.80 88888.00 2016-08-10 19:39:11.500 223 12563.83 163.90 54488.82 88888.00 2016-08-10 19:39:11.625 223 12563.80 163.90 54488.85 88888.00 2016-08-10 19:39:11.750 223 12563.80 163.90 54488.85 88888.00 2016-08-10 19:39:11.875 223 12563.83 163.88 54488.82 88888.00 2016-08-10 19:39:12.000 223 12563.83 163.88 54488.80 88888.00 2016-08-10 19:39:12.125 223 12563.83 163.88 54488.82 88888.00 2016-08-10 19:39:12.250 223 12563.83 163.88 54488.82 88888.00 2016-08-10 19:39:12.375 223 12563.83 163.88 54488.80 88888.00 2016-08-10 19:39:12.500 223 12563.80 163.88 54488.80 88888.00 2016-08-10 19:39:12.625 223 12563.83 163.88 54488.80 88888.00 2016-08-10 19:39:12.750 223 12563.88 163.88 54488.82 88888.00 2016-08-10 19:39:12.875 223 12563.85 163.88 54488.82 88888.00 2016-08-10 19:39:13.000 223 12563.80 163.90 54488.82 88888.00 2016-08-10 19:39:13.125 223 12563.80 163.88 54488.85 88888.00 2016-08-10 19:39:13.250 223 12563.80 163.85 54488.82 88888.00 2016-08-10 19:39:13.375 223 12563.85 163.88 54488.85 88888.00 2016-08-10 19:39:13.500 223 12563.83 163.88 54488.82 88888.00 2016-08-10 19:39:13.625 223 12563.83 163.85 54488.85 88888.00 2016-08-10 19:39:13.750 223 12563.80 163.85 54488.82 88888.00 2016-08-10 19:39:13.875 223 12563.80 163.85 54488.82 88888.00 2016-08-10 19:39:14.000 223 12563.88 163.90 54488.88 88888.00 2016-08-10 19:39:14.125 223 12563.83 163.90 54488.88 88888.00 2016-08-10 19:39:14.250 223 12563.73 163.85 54488.88 88888.00 2016-08-10 19:39:14.375 223 12563.77 163.85 54488.85 88888.00 2016-08-10 19:39:14.500 223 12563.80 163.88 54488.82 88888.00 2016-08-10 19:39:14.625 223 12563.75 163.90 54488.82 88888.00 2016-08-10 19:39:14.750 223 12563.73 163.85 54488.88 88888.00 2016-08-10 19:39:14.875 223 12563.70 163.88 54488.88 88888.00 2016-08-10 19:39:15.000 223 12563.70 163.88 54488.88 88888.00 2016-08-10 19:39:15.125 223 12563.75 163.88 54488.88 88888.00 2016-08-10 19:39:15.250 223 12563.73 163.85 54488.85 88888.00 2016-08-10 19:39:15.375 223 12563.70 163.85 54488.85 88888.00 2016-08-10 19:39:15.500 223 12563.75 163.88 54488.88 88888.00 2016-08-10 19:39:15.625 223 12563.80 163.88 54488.88 88888.00 2016-08-10 19:39:15.750 223 12563.83 163.88 54488.90 88888.00 2016-08-10 19:39:15.875 223 12563.90 163.93 54488.93 88888.00 2016-08-10 19:39:16.000 223 12563.77 163.90 54488.88 88888.00 2016-08-10 19:39:16.125 223 12563.75 163.82 54488.85 88888.00 2016-08-10 19:39:16.250 223 12563.70 163.80 54488.90 88888.00 2016-08-10 19:39:16.375 223 12563.73 163.82 54488.90 88888.00 2016-08-10 19:39:16.500 223 12563.70 163.82 54488.90 88888.00 2016-08-10 19:39:16.625 223 12563.70 163.82 54488.88 88888.00 2016-08-10 19:39:16.750 223 12563.70 163.82 54488.90 88888.00 2016-08-10 19:39:16.875 223 12563.70 163.82 54488.95 88888.00 2016-08-10 19:39:17.000 223 12563.70 163.85 54488.93 88888.00 2016-08-10 19:39:17.125 223 12563.65 163.82 54488.93 88888.00 2016-08-10 19:39:17.250 223 12563.58 163.80 54488.93 88888.00 2016-08-10 19:39:17.375 223 12563.60 163.80 54488.90 88888.00 2016-08-10 19:39:17.500 223 12563.65 163.78 54488.93 88888.00 2016-08-10 19:39:17.625 223 12563.65 163.80 54488.93 88888.00 2016-08-10 19:39:17.750 223 12563.65 163.82 54488.93 88888.00 2016-08-10 19:39:17.875 223 12563.60 163.80 54488.97 88888.00 2016-08-10 19:39:18.000 223 12563.58 163.80 54488.95 88888.00 2016-08-10 19:39:18.125 223 12563.62 163.78 54488.93 88888.00 2016-08-10 19:39:18.250 223 12563.52 163.78 54488.95 88888.00 2016-08-10 19:39:18.375 223 12563.50 163.80 54488.93 88888.00 2016-08-10 19:39:18.500 223 12563.55 163.78 54488.93 88888.00 2016-08-10 19:39:18.625 223 12563.58 163.78 54488.95 88888.00 2016-08-10 19:39:18.750 223 12563.55 163.80 54488.97 88888.00 2016-08-10 19:39:18.875 223 12563.58 163.78 54488.95 88888.00 2016-08-10 19:39:19.000 223 12563.58 163.75 54488.93 88888.00 2016-08-10 19:39:19.125 223 12563.58 163.75 54488.97 88888.00 2016-08-10 19:39:19.250 223 12563.55 163.75 54489.00 88888.00 2016-08-10 19:39:19.375 223 12563.55 163.75 54488.97 88888.00 2016-08-10 19:39:19.500 223 12563.52 163.75 54488.97 88888.00 2016-08-10 19:39:19.625 223 12563.52 163.75 54488.95 88888.00 2016-08-10 19:39:19.750 223 12563.52 163.75 54488.95 88888.00 2016-08-10 19:39:19.875 223 12563.48 163.75 54488.97 88888.00 2016-08-10 19:39:20.000 223 12563.48 163.75 54488.97 88888.00 2016-08-10 19:39:20.125 223 12563.48 163.78 54488.97 88888.00 2016-08-10 19:39:20.250 223 12563.42 163.72 54488.97 88888.00 2016-08-10 19:39:20.375 223 12563.45 163.72 54488.97 88888.00 2016-08-10 19:39:20.500 223 12563.48 163.75 54489.00 88888.00 2016-08-10 19:39:20.625 223 12563.55 163.75 54489.00 88888.00 2016-08-10 19:39:20.750 223 12563.58 163.72 54488.97 88888.00 2016-08-10 19:39:20.875 223 12563.60 163.72 54489.00 88888.00 2016-08-10 19:39:21.000 223 12563.65 163.75 54489.03 88888.00 2016-08-10 19:39:21.125 223 12563.62 163.72 54488.97 88888.00 2016-08-10 19:39:21.250 223 12563.58 163.70 54488.97 88888.00 2016-08-10 19:39:21.375 223 12563.60 163.72 54489.00 88888.00 2016-08-10 19:39:21.500 223 12563.58 163.70 54488.97 88888.00 2016-08-10 19:39:21.625 223 12563.62 163.70 54488.97 88888.00 2016-08-10 19:39:21.750 223 12563.65 163.70 54488.97 88888.00 2016-08-10 19:39:21.875 223 12563.65 163.68 54488.97 88888.00 2016-08-10 19:39:22.000 223 12563.55 163.65 54489.00 88888.00 2016-08-10 19:39:22.125 223 12563.48 163.68 54489.00 88888.00 2016-08-10 19:39:22.250 223 12563.50 163.68 54489.00 88888.00 2016-08-10 19:39:22.375 223 12563.62 163.70 54488.97 88888.00 2016-08-10 19:39:22.500 223 12563.62 163.72 54489.00 88888.00 2016-08-10 19:39:22.625 223 12563.62 163.68 54489.03 88888.00 2016-08-10 19:39:22.750 223 12563.62 163.70 54489.03 88888.00 2016-08-10 19:39:22.875 223 12563.58 163.70 54489.03 88888.00 2016-08-10 19:39:23.000 223 12563.55 163.68 54489.00 88888.00 2016-08-10 19:39:23.125 223 12563.60 163.68 54489.03 88888.00 2016-08-10 19:39:23.250 223 12563.60 163.62 54489.05 88888.00 2016-08-10 19:39:23.375 223 12563.62 163.65 54489.03 88888.00 2016-08-10 19:39:23.500 223 12563.58 163.68 54489.03 88888.00 2016-08-10 19:39:23.625 223 12563.60 163.65 54489.03 88888.00 2016-08-10 19:39:23.750 223 12563.60 163.68 54489.00 88888.00 2016-08-10 19:39:23.875 223 12563.58 163.68 54489.00 88888.00 2016-08-10 19:39:24.000 223 12563.58 163.68 54489.00 88888.00 2016-08-10 19:39:24.125 223 12563.52 163.68 54489.03 88888.00 2016-08-10 19:39:24.250 223 12563.45 163.62 54489.00 88888.00 2016-08-10 19:39:24.375 223 12563.50 163.65 54489.00 88888.00 2016-08-10 19:39:24.500 223 12563.52 163.62 54488.97 88888.00 2016-08-10 19:39:24.625 223 12563.52 163.65 54488.97 88888.00 2016-08-10 19:39:24.750 223 12563.50 163.65 54489.03 88888.00 2016-08-10 19:39:24.875 223 12563.55 163.65 54489.05 88888.00 2016-08-10 19:39:25.000 223 12563.52 163.65 54489.03 88888.00 2016-08-10 19:39:25.125 223 12563.52 163.68 54489.03 88888.00 2016-08-10 19:39:25.250 223 12563.50 163.65 54489.07 88888.00 2016-08-10 19:39:25.375 223 12563.52 163.68 54489.05 88888.00 2016-08-10 19:39:25.500 223 12563.48 163.68 54489.03 88888.00 2016-08-10 19:39:25.625 223 12563.40 163.62 54489.03 88888.00 2016-08-10 19:39:25.750 223 12563.45 163.65 54489.03 88888.00 2016-08-10 19:39:25.875 223 12563.48 163.70 54489.05 88888.00 2016-08-10 19:39:26.000 223 12563.55 163.70 54489.07 88888.00 2016-08-10 19:39:26.125 223 12563.58 163.68 54489.10 88888.00 2016-08-10 19:39:26.250 223 12563.55 163.65 54489.03 88888.00 2016-08-10 19:39:26.375 223 12563.52 163.62 54489.03 88888.00 2016-08-10 19:39:26.500 223 12563.50 163.62 54489.05 88888.00 2016-08-10 19:39:26.625 223 12563.52 163.65 54489.07 88888.00 2016-08-10 19:39:26.750 223 12563.58 163.70 54489.07 88888.00 2016-08-10 19:39:26.875 223 12563.58 163.68 54489.03 88888.00 2016-08-10 19:39:27.000 223 12563.62 163.65 54489.03 88888.00 2016-08-10 19:39:27.125 223 12563.60 163.65 54489.05 88888.00 2016-08-10 19:39:27.250 223 12563.55 163.65 54489.05 88888.00 2016-08-10 19:39:27.375 223 12563.62 163.65 54489.03 88888.00 2016-08-10 19:39:27.500 223 12563.60 163.65 54489.03 88888.00 2016-08-10 19:39:27.625 223 12563.55 163.62 54489.03 88888.00 2016-08-10 19:39:27.750 223 12563.58 163.62 54489.05 88888.00 2016-08-10 19:39:27.875 223 12563.55 163.65 54489.03 88888.00 2016-08-10 19:39:28.000 223 12563.50 163.68 54489.05 88888.00 2016-08-10 19:39:28.125 223 12563.50 163.65 54489.05 88888.00 2016-08-10 19:39:28.250 223 12563.52 163.65 54489.07 88888.00 2016-08-10 19:39:28.375 223 12563.58 163.68 54489.07 88888.00 2016-08-10 19:39:28.500 223 12563.58 163.68 54489.05 88888.00 2016-08-10 19:39:28.625 223 12563.58 163.70 54489.03 88888.00 2016-08-10 19:39:28.750 223 12563.58 163.70 54489.05 88888.00 2016-08-10 19:39:28.875 223 12563.58 163.70 54489.10 88888.00 2016-08-10 19:39:29.000 223 12563.55 163.70 54489.12 88888.00 2016-08-10 19:39:29.125 223 12563.58 163.68 54489.07 88888.00 2016-08-10 19:39:29.250 223 12563.58 163.65 54489.07 88888.00 2016-08-10 19:39:29.375 223 12563.62 163.68 54489.05 88888.00 2016-08-10 19:39:29.500 223 12563.70 163.68 54489.10 88888.00 2016-08-10 19:39:29.625 223 12563.62 163.68 54489.07 88888.00 2016-08-10 19:39:29.750 223 12563.55 163.65 54489.07 88888.00 2016-08-10 19:39:29.875 223 12563.67 163.62 54489.10 88888.00 2016-08-10 19:39:30.000 223 12563.77 163.65 54489.10 88888.00 2016-08-10 19:39:30.125 223 12563.75 163.65 54489.12 88888.00 2016-08-10 19:39:30.250 223 12563.67 163.62 54489.07 88888.00 2016-08-10 19:39:30.375 223 12563.70 163.68 54489.07 88888.00 2016-08-10 19:39:30.500 223 12563.65 163.68 54489.05 88888.00 2016-08-10 19:39:30.625 223 12563.60 163.65 54489.07 88888.00 2016-08-10 19:39:30.750 223 12563.60 163.65 54489.05 88888.00 2016-08-10 19:39:30.875 223 12563.67 163.62 54489.07 88888.00 2016-08-10 19:39:31.000 223 12563.73 163.62 54489.05 88888.00 2016-08-10 19:39:31.125 223 12563.67 163.60 54489.05 88888.00 2016-08-10 19:39:31.250 223 12563.60 163.62 54489.07 88888.00 2016-08-10 19:39:31.375 223 12563.58 163.65 54489.10 88888.00 2016-08-10 19:39:31.500 223 12563.62 163.62 54489.12 88888.00 2016-08-10 19:39:31.625 223 12563.70 163.62 54489.12 88888.00 2016-08-10 19:39:31.750 223 12563.70 163.65 54489.10 88888.00 2016-08-10 19:39:31.875 223 12563.67 163.65 54489.10 88888.00 2016-08-10 19:39:32.000 223 12563.65 163.65 54489.07 88888.00 2016-08-10 19:39:32.125 223 12563.62 163.65 54489.05 88888.00 2016-08-10 19:39:32.250 223 12563.62 163.65 54489.07 88888.00 2016-08-10 19:39:32.375 223 12563.67 163.65 54489.10 88888.00 2016-08-10 19:39:32.500 223 12563.73 163.62 54489.12 88888.00 2016-08-10 19:39:32.625 223 12563.75 163.62 54489.07 88888.00 2016-08-10 19:39:32.750 223 12563.77 163.65 54489.10 88888.00 2016-08-10 19:39:32.875 223 12563.73 163.68 54489.07 88888.00 2016-08-10 19:39:33.000 223 12563.73 163.70 54489.07 88888.00 2016-08-10 19:39:33.125 223 12563.75 163.68 54489.03 88888.00 2016-08-10 19:39:33.250 223 12563.70 163.62 54489.05 88888.00 2016-08-10 19:39:33.375 223 12563.70 163.62 54489.05 88888.00 2016-08-10 19:39:33.500 223 12563.67 163.62 54489.10 88888.00 2016-08-10 19:39:33.625 223 12563.62 163.60 54489.05 88888.00 2016-08-10 19:39:33.750 223 12563.62 163.62 54489.07 88888.00 2016-08-10 19:39:33.875 223 12563.67 163.65 54489.05 88888.00 2016-08-10 19:39:34.000 223 12563.65 163.62 54489.03 88888.00 2016-08-10 19:39:34.125 223 12563.65 163.62 54489.03 88888.00 2016-08-10 19:39:34.250 223 12563.70 163.65 54489.10 88888.00 2016-08-10 19:39:34.375 223 12563.75 163.65 54489.10 88888.00 2016-08-10 19:39:34.500 223 12563.75 163.62 54489.07 88888.00 2016-08-10 19:39:34.625 223 12563.73 163.62 54489.05 88888.00 2016-08-10 19:39:34.750 223 12563.80 163.62 54489.05 88888.00 2016-08-10 19:39:34.875 223 12563.80 163.62 54489.07 88888.00 2016-08-10 19:39:35.000 223 12563.83 163.65 54489.03 88888.00 2016-08-10 19:39:35.125 223 12563.88 163.65 54489.03 88888.00 2016-08-10 19:39:35.250 223 12563.83 163.65 54489.05 88888.00 2016-08-10 19:39:35.375 223 12563.85 163.68 54489.05 88888.00 2016-08-10 19:39:35.500 223 12563.85 163.68 54489.05 88888.00 2016-08-10 19:39:35.625 223 12563.85 163.68 54489.05 88888.00 2016-08-10 19:39:35.750 223 12563.85 163.70 54489.03 88888.00 2016-08-10 19:39:35.875 223 12563.83 163.68 54489.00 88888.00 2016-08-10 19:39:36.000 223 12563.83 163.68 54489.00 88888.00 2016-08-10 19:39:36.125 223 12563.88 163.68 54489.03 88888.00 2016-08-10 19:39:36.250 223 12563.88 163.65 54489.05 88888.00 2016-08-10 19:39:36.375 223 12563.90 163.65 54489.00 88888.00 2016-08-10 19:39:36.500 223 12563.90 163.70 54489.03 88888.00 2016-08-10 19:39:36.625 223 12563.83 163.68 54489.03 88888.00 2016-08-10 19:39:36.750 223 12563.83 163.72 54489.00 88888.00 2016-08-10 19:39:36.875 223 12563.80 163.70 54489.00 88888.00 2016-08-10 19:39:37.000 223 12563.80 163.70 54488.97 88888.00 2016-08-10 19:39:37.125 223 12563.83 163.72 54489.00 88888.00 2016-08-10 19:39:37.250 223 12563.88 163.75 54489.03 88888.00 2016-08-10 19:39:37.375 223 12563.90 163.72 54489.00 88888.00 2016-08-10 19:39:37.500 223 12563.88 163.72 54488.95 88888.00 2016-08-10 19:39:37.625 223 12563.88 163.72 54488.97 88888.00 2016-08-10 19:39:37.750 223 12563.95 163.75 54489.00 88888.00 2016-08-10 19:39:37.875 223 12563.95 163.75 54488.97 88888.00 2016-08-10 19:39:38.000 223 12563.92 163.72 54489.00 88888.00 2016-08-10 19:39:38.125 223 12563.98 163.70 54489.00 88888.00 2016-08-10 19:39:38.250 223 12563.95 163.72 54488.97 88888.00 2016-08-10 19:39:38.375 223 12564.02 163.75 54489.03 88888.00 2016-08-10 19:39:38.500 223 12564.02 163.75 54489.00 88888.00 2016-08-10 19:39:38.625 223 12564.02 163.75 54488.97 88888.00 2016-08-10 19:39:38.750 223 12564.02 163.75 54488.97 88888.00 2016-08-10 19:39:38.875 223 12564.08 163.78 54489.00 88888.00 2016-08-10 19:39:39.000 223 12564.10 163.78 54488.95 88888.00 2016-08-10 19:39:39.125 223 12564.10 163.75 54488.95 88888.00 2016-08-10 19:39:39.250 223 12564.05 163.75 54488.97 88888.00 2016-08-10 19:39:39.375 223 12564.08 163.78 54488.95 88888.00 2016-08-10 19:39:39.500 223 12564.08 163.78 54488.93 88888.00 2016-08-10 19:39:39.625 223 12564.05 163.82 54488.95 88888.00 2016-08-10 19:39:39.750 223 12564.02 163.82 54488.93 88888.00 2016-08-10 19:39:39.875 223 12564.02 163.80 54488.95 88888.00 2016-08-10 19:39:40.000 223 12564.08 163.80 54488.97 88888.00 2016-08-10 19:39:40.125 223 12564.10 163.82 54488.95 88888.00 2016-08-10 19:39:40.250 223 12564.05 163.78 54488.97 88888.00 2016-08-10 19:39:40.375 223 12564.00 163.78 54488.97 88888.00 2016-08-10 19:39:40.500 223 12564.02 163.75 54488.95 88888.00 2016-08-10 19:39:40.625 223 12564.08 163.80 54488.97 88888.00 2016-08-10 19:39:40.750 223 12564.12 163.82 54488.97 88888.00 2016-08-10 19:39:40.875 223 12564.15 163.85 54488.95 88888.00 2016-08-10 19:39:41.000 223 12564.15 163.85 54488.97 88888.00 2016-08-10 19:39:41.125 223 12564.15 163.85 54488.97 88888.00 2016-08-10 19:39:41.250 223 12564.10 163.80 54488.97 88888.00 2016-08-10 19:39:41.375 223 12564.12 163.82 54488.93 88888.00 2016-08-10 19:39:41.500 223 12564.15 163.85 54488.97 88888.00 2016-08-10 19:39:41.625 223 12564.25 163.88 54488.95 88888.00 2016-08-10 19:39:41.750 223 12564.20 163.85 54488.95 88888.00 2016-08-10 19:39:41.875 223 12564.17 163.82 54488.95 88888.00 2016-08-10 19:39:42.000 223 12564.23 163.82 54488.95 88888.00 2016-08-10 19:39:42.125 223 12564.25 163.82 54488.97 88888.00 2016-08-10 19:39:42.250 223 12564.25 163.85 54488.97 88888.00 2016-08-10 19:39:42.375 223 12564.27 163.90 54489.00 88888.00 2016-08-10 19:39:42.500 223 12564.30 163.90 54488.97 88888.00 2016-08-10 19:39:42.625 223 12564.33 163.93 54488.97 88888.00 2016-08-10 19:39:42.750 223 12564.25 163.93 54488.95 88888.00 2016-08-10 19:39:42.875 223 12564.15 163.85 54488.95 88888.00 2016-08-10 19:39:43.000 223 12564.20 163.85 54488.97 88888.00 2016-08-10 19:39:43.125 223 12564.25 163.88 54488.97 88888.00 2016-08-10 19:39:43.250 223 12564.33 163.88 54489.00 88888.00 2016-08-10 19:39:43.375 223 12564.40 163.90 54488.97 88888.00 2016-08-10 19:39:43.500 223 12564.33 163.85 54488.95 88888.00 2016-08-10 19:39:43.625 223 12564.33 163.85 54488.95 88888.00 2016-08-10 19:39:43.750 223 12564.30 163.88 54488.93 88888.00 2016-08-10 19:39:43.875 223 12564.38 163.90 54488.95 88888.00 2016-08-10 19:39:44.000 223 12564.38 163.90 54488.90 88888.00 2016-08-10 19:39:44.125 223 12564.42 163.90 54488.93 88888.00 2016-08-10 19:39:44.250 223 12564.45 163.90 54488.95 88888.00 2016-08-10 19:39:44.375 223 12564.40 163.90 54488.95 88888.00 2016-08-10 19:39:44.500 223 12564.38 163.88 54488.95 88888.00 2016-08-10 19:39:44.625 223 12564.45 163.88 54488.95 88888.00 2016-08-10 19:39:44.750 223 12564.42 163.88 54488.93 88888.00 2016-08-10 19:39:44.875 223 12564.38 163.90 54488.93 88888.00 2016-08-10 19:39:45.000 223 12564.45 163.88 54488.93 88888.00 2016-08-10 19:39:45.125 223 12564.48 163.85 54488.93 88888.00 2016-08-10 19:39:45.250 223 12564.40 163.85 54488.95 88888.00 2016-08-10 19:39:45.375 223 12564.42 163.90 54488.95 88888.00 2016-08-10 19:39:45.500 223 12564.42 163.90 54488.95 88888.00 2016-08-10 19:39:45.625 223 12564.40 163.90 54488.95 88888.00 2016-08-10 19:39:45.750 223 12564.38 163.88 54488.95 88888.00 2016-08-10 19:39:45.875 223 12564.42 163.90 54488.95 88888.00 2016-08-10 19:39:46.000 223 12564.50 163.93 54488.95 88888.00 2016-08-10 19:39:46.125 223 12564.50 163.93 54488.93 88888.00 2016-08-10 19:39:46.250 223 12564.50 163.93 54488.93 88888.00 2016-08-10 19:39:46.375 223 12564.60 164.03 54489.00 88888.00 2016-08-10 19:39:46.500 223 12564.60 163.97 54488.97 88888.00 2016-08-10 19:39:46.625 223 12564.42 163.88 54488.88 88888.00 2016-08-10 19:39:46.750 223 12564.48 163.93 54488.93 88888.00 2016-08-10 19:39:46.875 223 12564.52 163.95 54488.93 88888.00 2016-08-10 19:39:47.000 223 12564.55 163.90 54488.93 88888.00 2016-08-10 19:39:47.125 223 12564.52 163.93 54488.95 88888.00 2016-08-10 19:39:47.250 223 12564.48 163.90 54488.95 88888.00 2016-08-10 19:39:47.375 223 12564.52 163.93 54488.95 88888.00 2016-08-10 19:39:47.500 223 12564.58 163.93 54488.93 88888.00 2016-08-10 19:39:47.625 223 12564.62 163.93 54488.93 88888.00 2016-08-10 19:39:47.750 223 12564.67 163.93 54488.95 88888.00 2016-08-10 19:39:47.875 223 12564.73 163.93 54488.97 88888.00 2016-08-10 19:39:48.000 223 12564.73 163.95 54488.93 88888.00 2016-08-10 19:39:48.125 223 12564.73 163.93 54488.93 88888.00 2016-08-10 19:39:48.250 223 12564.73 163.93 54488.93 88888.00 2016-08-10 19:39:48.375 223 12564.75 163.93 54488.93 88888.00 2016-08-10 19:39:48.500 223 12564.75 163.93 54488.93 88888.00 2016-08-10 19:39:48.625 223 12564.75 163.95 54488.93 88888.00 2016-08-10 19:39:48.750 223 12564.75 163.95 54488.95 88888.00 2016-08-10 19:39:48.875 223 12564.70 163.97 54488.95 88888.00 2016-08-10 19:39:49.000 223 12564.70 163.95 54488.95 88888.00 2016-08-10 19:39:49.125 223 12564.70 163.95 54488.97 88888.00 2016-08-10 19:39:49.250 223 12564.70 163.93 54489.00 88888.00 2016-08-10 19:39:49.375 223 12564.75 163.93 54488.97 88888.00 2016-08-10 19:39:49.500 223 12564.77 163.93 54488.97 88888.00 2016-08-10 19:39:49.625 223 12564.80 163.90 54488.97 88888.00 2016-08-10 19:39:49.750 223 12564.80 163.90 54488.97 88888.00 2016-08-10 19:39:49.875 223 12564.80 163.93 54488.97 88888.00 2016-08-10 19:39:50.000 223 12564.83 163.90 54489.00 88888.00 2016-08-10 19:39:50.125 223 12564.85 163.93 54489.00 88888.00 2016-08-10 19:39:50.250 223 12564.83 163.88 54489.00 88888.00 2016-08-10 19:39:50.375 223 12564.83 163.93 54488.97 88888.00 2016-08-10 19:39:50.500 223 12564.80 163.90 54488.97 88888.00 2016-08-10 19:39:50.625 223 12564.80 163.90 54488.97 88888.00 2016-08-10 19:39:50.750 223 12564.77 163.93 54489.00 88888.00 2016-08-10 19:39:50.875 223 12564.75 163.95 54489.00 88888.00 2016-08-10 19:39:51.000 223 12564.77 163.97 54488.97 88888.00 2016-08-10 19:39:51.125 223 12564.77 163.95 54489.00 88888.00 2016-08-10 19:39:51.250 223 12564.75 163.90 54488.97 88888.00 2016-08-10 19:39:51.375 223 12564.85 163.93 54489.00 88888.00 2016-08-10 19:39:51.500 223 12564.88 163.93 54489.00 88888.00 2016-08-10 19:39:51.625 223 12564.83 163.93 54489.00 88888.00 2016-08-10 19:39:51.750 223 12564.90 163.95 54489.00 88888.00 2016-08-10 19:39:51.875 223 12564.90 163.95 54489.00 88888.00 2016-08-10 19:39:52.000 223 12564.90 163.93 54488.97 88888.00 2016-08-10 19:39:52.125 223 12564.90 163.93 54488.97 88888.00 2016-08-10 19:39:52.250 223 12564.90 163.93 54488.95 88888.00 2016-08-10 19:39:52.375 223 12564.95 163.93 54489.00 88888.00 2016-08-10 19:39:52.500 223 12564.98 163.93 54489.03 88888.00 2016-08-10 19:39:52.625 223 12564.95 163.93 54489.03 88888.00 2016-08-10 19:39:52.750 223 12564.92 163.90 54488.97 88888.00 2016-08-10 19:39:52.875 223 12564.92 163.93 54489.03 88888.00 2016-08-10 19:39:53.000 223 12565.02 163.93 54488.97 88888.00 2016-08-10 19:39:53.125 223 12565.08 163.95 54489.00 88888.00 2016-08-10 19:39:53.250 223 12565.05 163.93 54489.00 88888.00 2016-08-10 19:39:53.375 223 12565.10 163.93 54489.00 88888.00 2016-08-10 19:39:53.500 223 12565.15 163.93 54488.97 88888.00 2016-08-10 19:39:53.625 223 12565.15 163.95 54488.97 88888.00 2016-08-10 19:39:53.750 223 12565.08 163.93 54488.97 88888.00 2016-08-10 19:39:53.875 223 12565.08 163.93 54488.93 88888.00 2016-08-10 19:39:54.000 223 12565.20 163.90 54488.97 88888.00 2016-08-10 19:39:54.125 223 12565.20 163.93 54489.03 88888.00 2016-08-10 19:39:54.250 223 12565.12 163.93 54489.00 88888.00 2016-08-10 19:39:54.375 223 12565.12 163.93 54488.97 88888.00 2016-08-10 19:39:54.500 223 12565.12 163.93 54489.00 88888.00 2016-08-10 19:39:54.625 223 12565.15 163.90 54488.97 88888.00 2016-08-10 19:39:54.750 223 12565.20 163.90 54489.00 88888.00 2016-08-10 19:39:54.875 223 12565.17 163.93 54488.97 88888.00 2016-08-10 19:39:55.000 223 12565.17 163.90 54488.97 88888.00 2016-08-10 19:39:55.125 223 12565.23 163.93 54489.00 88888.00 2016-08-10 19:39:55.250 223 12565.10 163.90 54489.00 88888.00 2016-08-10 19:39:55.375 223 12565.08 163.93 54489.03 88888.00 2016-08-10 19:39:55.500 223 12565.15 163.93 54489.03 88888.00 2016-08-10 19:39:55.625 223 12565.23 163.95 54489.00 88888.00 2016-08-10 19:39:55.750 223 12565.30 163.93 54489.00 88888.00 2016-08-10 19:39:55.875 223 12565.27 163.90 54489.00 88888.00 2016-08-10 19:39:56.000 223 12565.30 163.90 54489.00 88888.00 2016-08-10 19:39:56.125 223 12565.30 163.90 54488.97 88888.00 2016-08-10 19:39:56.250 223 12565.27 163.88 54489.00 88888.00 2016-08-10 19:39:56.375 223 12565.42 163.93 54489.00 88888.00 2016-08-10 19:39:56.500 223 12565.40 163.95 54489.00 88888.00 2016-08-10 19:39:56.625 223 12565.40 163.95 54489.00 88888.00 2016-08-10 19:39:56.750 223 12565.42 163.93 54488.95 88888.00 2016-08-10 19:39:56.875 223 12565.40 163.93 54488.97 88888.00 2016-08-10 19:39:57.000 223 12565.38 163.93 54488.95 88888.00 2016-08-10 19:39:57.125 223 12565.40 163.93 54488.97 88888.00 2016-08-10 19:39:57.250 223 12565.45 163.90 54489.00 88888.00 2016-08-10 19:39:57.375 223 12565.45 163.93 54488.97 88888.00 2016-08-10 19:39:57.500 223 12565.45 163.93 54488.97 88888.00 2016-08-10 19:39:57.625 223 12565.48 163.93 54488.95 88888.00 2016-08-10 19:39:57.750 223 12565.45 163.93 54489.00 88888.00 2016-08-10 19:39:57.875 223 12565.52 163.93 54489.00 88888.00 2016-08-10 19:39:58.000 223 12565.65 163.90 54488.97 88888.00 2016-08-10 19:39:58.125 223 12565.65 163.90 54489.03 88888.00 2016-08-10 19:39:58.250 223 12565.60 163.88 54489.03 88888.00 2016-08-10 19:39:58.375 223 12565.58 163.90 54489.03 88888.00 2016-08-10 19:39:58.500 223 12565.52 163.90 54489.00 88888.00 2016-08-10 19:39:58.625 223 12565.55 163.93 54489.00 88888.00 2016-08-10 19:39:58.750 223 12565.58 163.90 54488.95 88888.00 2016-08-10 19:39:58.875 223 12565.48 163.90 54489.00 88888.00 2016-08-10 19:39:59.000 223 12565.50 163.93 54489.00 88888.00 2016-08-10 19:39:59.125 223 12565.55 163.95 54489.00 88888.00 2016-08-10 19:39:59.250 223 12565.50 163.90 54489.05 88888.00 2016-08-10 19:39:59.375 223 12565.52 163.93 54489.00 88888.00 2016-08-10 19:39:59.500 223 12565.50 163.93 54488.97 88888.00 2016-08-10 19:39:59.625 223 12565.50 163.93 54489.00 88888.00 2016-08-10 19:39:59.750 223 12565.52 163.95 54489.03 88888.00 2016-08-10 19:39:59.875 223 12565.52 163.95 54489.03 88888.00 2016-08-10 19:40:00.000 223 12565.55 163.95 54489.03 88888.00 2016-08-10 19:40:00.125 223 12565.62 163.95 54489.03 88888.00 2016-08-10 19:40:00.250 223 12565.62 163.93 54489.03 88888.00 2016-08-10 19:40:00.375 223 12565.67 163.95 54489.03 88888.00 2016-08-10 19:40:00.500 223 12565.67 163.93 54489.00 88888.00 2016-08-10 19:40:00.625 223 12565.73 163.93 54489.00 88888.00 2016-08-10 19:40:00.750 223 12565.75 163.95 54489.00 88888.00 2016-08-10 19:40:00.875 223 12565.70 163.95 54489.03 88888.00 2016-08-10 19:40:01.000 223 12565.73 163.93 54488.97 88888.00 2016-08-10 19:40:01.125 223 12565.73 163.93 54489.00 88888.00 2016-08-10 19:40:01.250 223 12565.70 163.88 54488.97 88888.00 2016-08-10 19:40:01.375 223 12565.70 163.90 54488.97 88888.00 2016-08-10 19:40:01.500 223 12565.73 163.93 54488.97 88888.00 2016-08-10 19:40:01.625 223 12565.77 163.90 54489.00 88888.00 2016-08-10 19:40:01.750 223 12565.70 163.90 54488.97 88888.00 2016-08-10 19:40:01.875 223 12565.67 163.95 54488.97 88888.00 2016-08-10 19:40:02.000 223 12565.70 163.95 54488.97 88888.00 2016-08-10 19:40:02.125 223 12565.75 163.93 54489.00 88888.00 2016-08-10 19:40:02.250 223 12565.83 163.93 54489.00 88888.00 2016-08-10 19:40:02.375 223 12565.85 163.95 54489.00 88888.00 2016-08-10 19:40:02.500 223 12565.77 163.93 54488.97 88888.00 2016-08-10 19:40:02.625 223 12565.77 163.93 54488.95 88888.00 2016-08-10 19:40:02.750 223 12565.83 163.93 54489.00 88888.00 2016-08-10 19:40:02.875 223 12565.92 163.95 54489.05 88888.00 2016-08-10 19:40:03.000 223 12565.92 163.95 54489.03 88888.00 2016-08-10 19:40:03.125 223 12565.88 163.93 54489.03 88888.00 2016-08-10 19:40:03.250 223 12565.88 163.93 54489.03 88888.00 2016-08-10 19:40:03.375 223 12566.00 163.97 54489.03 88888.00 2016-08-10 19:40:03.500 223 12566.02 163.95 54489.03 88888.00 2016-08-10 19:40:03.625 223 12566.05 163.97 54489.03 88888.00 2016-08-10 19:40:03.750 223 12566.02 163.97 54489.00 88888.00 2016-08-10 19:40:03.875 223 12566.00 163.97 54489.00 88888.00 2016-08-10 19:40:04.000 223 12565.95 163.95 54489.00 88888.00 2016-08-10 19:40:04.125 223 12565.98 163.95 54489.00 88888.00 2016-08-10 19:40:04.250 223 12566.00 163.93 54489.05 88888.00 2016-08-10 19:40:04.375 223 12566.05 163.93 54489.05 88888.00 2016-08-10 19:40:04.500 223 12566.08 163.95 54489.03 88888.00 2016-08-10 19:40:04.625 223 12566.10 163.95 54489.05 88888.00 2016-08-10 19:40:04.750 223 12566.12 163.93 54489.00 88888.00 2016-08-10 19:40:04.875 223 12566.08 163.90 54489.00 88888.00 2016-08-10 19:40:05.000 223 12566.10 163.93 54489.03 88888.00 2016-08-10 19:40:05.125 223 12566.12 163.97 54489.05 88888.00 2016-08-10 19:40:05.250 223 12566.08 163.95 54489.05 88888.00 2016-08-10 19:40:05.375 223 12566.08 163.97 54489.03 88888.00 2016-08-10 19:40:05.500 223 12566.10 163.97 54489.03 88888.00 2016-08-10 19:40:05.625 223 12566.15 164.00 54489.05 88888.00 2016-08-10 19:40:05.750 223 12566.23 163.97 54489.05 88888.00 2016-08-10 19:40:05.875 223 12566.30 163.97 54489.03 88888.00 2016-08-10 19:40:06.000 223 12566.30 163.97 54489.05 88888.00 2016-08-10 19:40:06.125 223 12566.20 164.00 54489.05 88888.00 2016-08-10 19:40:06.250 223 12566.15 163.97 54489.03 88888.00 2016-08-10 19:40:06.375 223 12566.25 163.97 54489.05 88888.00 2016-08-10 19:40:06.500 223 12566.27 163.97 54489.03 88888.00 2016-08-10 19:40:06.625 223 12566.27 163.95 54489.03 88888.00 2016-08-10 19:40:06.750 223 12566.25 163.95 54489.03 88888.00 2016-08-10 19:40:06.875 223 12566.33 163.95 54489.00 88888.00 2016-08-10 19:40:07.000 223 12566.27 163.95 54489.00 88888.00 2016-08-10 19:40:07.125 223 12566.27 163.95 54489.05 88888.00 2016-08-10 19:40:07.250 223 12566.38 163.95 54489.07 88888.00 2016-08-10 19:40:07.375 223 12566.45 163.97 54489.03 88888.00 2016-08-10 19:40:07.500 223 12566.40 164.00 54489.07 88888.00 2016-08-10 19:40:07.625 223 12566.38 164.00 54489.07 88888.00 2016-08-10 19:40:07.750 223 12566.40 164.00 54489.05 88888.00 2016-08-10 19:40:07.875 223 12566.38 164.00 54489.03 88888.00 2016-08-10 19:40:08.000 223 12566.38 164.00 54489.03 88888.00 2016-08-10 19:40:08.125 223 12566.38 163.97 54489.03 88888.00 2016-08-10 19:40:08.250 223 12566.38 163.97 54489.05 88888.00 2016-08-10 19:40:08.375 223 12566.33 164.00 54489.07 88888.00 2016-08-10 19:40:08.500 223 12566.30 164.05 54489.07 88888.00 2016-08-10 19:40:08.625 223 12566.35 164.05 54489.10 88888.00 2016-08-10 19:40:08.750 223 12566.40 164.03 54489.07 88888.00 2016-08-10 19:40:08.875 223 12566.40 164.00 54489.05 88888.00 2016-08-10 19:40:09.000 223 12566.45 164.03 54489.03 88888.00 2016-08-10 19:40:09.125 223 12566.45 164.00 54489.07 88888.00 2016-08-10 19:40:09.250 223 12566.40 164.03 54489.10 88888.00 2016-08-10 19:40:09.375 223 12566.42 164.00 54489.07 88888.00 2016-08-10 19:40:09.500 223 12566.42 164.03 54489.07 88888.00 2016-08-10 19:40:09.625 223 12566.45 164.05 54489.07 88888.00 2016-08-10 19:40:09.750 223 12566.45 164.03 54489.10 88888.00 2016-08-10 19:40:09.875 223 12566.42 164.03 54489.10 88888.00 2016-08-10 19:40:10.000 223 12566.40 164.00 54489.07 88888.00 2016-08-10 19:40:10.125 223 12566.45 164.03 54489.10 88888.00 2016-08-10 19:40:10.250 223 12566.48 164.03 54489.10 88888.00 2016-08-10 19:40:10.375 223 12566.50 164.05 54489.07 88888.00 2016-08-10 19:40:10.500 223 12566.50 164.03 54489.07 88888.00 2016-08-10 19:40:10.625 223 12566.55 164.03 54489.05 88888.00 2016-08-10 19:40:10.750 223 12566.60 164.03 54489.07 88888.00 2016-08-10 19:40:10.875 223 12566.58 164.00 54489.07 88888.00 2016-08-10 19:40:11.000 223 12566.55 164.03 54489.05 88888.00 2016-08-10 19:40:11.125 223 12566.55 164.05 54489.05 88888.00 2016-08-10 19:40:11.250 223 12566.52 164.05 54489.05 88888.00 2016-08-10 19:40:11.375 223 12566.62 164.05 54489.07 88888.00 2016-08-10 19:40:11.500 223 12566.62 164.05 54489.07 88888.00 2016-08-10 19:40:11.625 223 12566.58 164.07 54489.10 88888.00 2016-08-10 19:40:11.750 223 12566.50 164.05 54489.10 88888.00 2016-08-10 19:40:11.875 223 12566.50 164.07 54489.10 88888.00 2016-08-10 19:40:12.000 223 12566.50 164.10 54489.10 88888.00 2016-08-10 19:40:12.125 223 12566.52 164.07 54489.12 88888.00 2016-08-10 19:40:12.250 223 12566.55 164.07 54489.15 88888.00 2016-08-10 19:40:12.375 223 12566.60 164.05 54489.15 88888.00 2016-08-10 19:40:12.500 223 12566.65 164.05 54489.15 88888.00 2016-08-10 19:40:12.625 223 12566.62 164.05 54489.10 88888.00 2016-08-10 19:40:12.750 223 12566.58 164.05 54489.10 88888.00 2016-08-10 19:40:12.875 223 12566.62 164.05 54489.15 88888.00 2016-08-10 19:40:13.000 223 12566.67 164.07 54489.12 88888.00 2016-08-10 19:40:13.125 223 12566.62 164.12 54489.12 88888.00 2016-08-10 19:40:13.250 223 12566.55 164.03 54489.07 88888.00 2016-08-10 19:40:13.375 223 12566.55 164.05 54489.05 88888.00 2016-08-10 19:40:13.500 223 12566.60 164.03 54489.10 88888.00 2016-08-10 19:40:13.625 223 12566.65 164.05 54489.12 88888.00 2016-08-10 19:40:13.750 223 12566.67 164.03 54489.15 88888.00 2016-08-10 19:40:13.875 223 12566.67 164.03 54489.12 88888.00 2016-08-10 19:40:14.000 223 12566.65 164.05 54489.15 88888.00 2016-08-10 19:40:14.125 223 12566.65 164.05 54489.15 88888.00 2016-08-10 19:40:14.250 223 12566.70 164.10 54489.18 88888.00 2016-08-10 19:40:14.375 223 12566.73 164.07 54489.15 88888.00 2016-08-10 19:40:14.500 223 12566.75 164.10 54489.15 88888.00 2016-08-10 19:40:14.625 223 12566.75 164.05 54489.15 88888.00 2016-08-10 19:40:14.750 223 12566.75 164.05 54489.12 88888.00 2016-08-10 19:40:14.875 223 12566.83 164.10 54489.15 88888.00 2016-08-10 19:40:15.000 223 12566.83 164.07 54489.15 88888.00 2016-08-10 19:40:15.125 223 12566.75 164.07 54489.18 88888.00 2016-08-10 19:40:15.250 223 12566.67 164.05 54489.18 88888.00 2016-08-10 19:40:15.375 223 12566.70 164.05 54489.15 88888.00 2016-08-10 19:40:15.500 223 12566.75 164.07 54489.12 88888.00 2016-08-10 19:40:15.625 223 12566.83 164.10 54489.15 88888.00 2016-08-10 19:40:15.750 223 12566.85 164.07 54489.15 88888.00 2016-08-10 19:40:15.875 223 12566.85 164.10 54489.12 88888.00 2016-08-10 19:40:16.000 223 12566.77 164.07 54489.15 88888.00 2016-08-10 19:40:16.125 223 12566.85 164.10 54489.18 88888.00 2016-08-10 19:40:16.250 223 12566.83 164.10 54489.20 88888.00 2016-08-10 19:40:16.375 223 12566.85 164.10 54489.20 88888.00 2016-08-10 19:40:16.500 223 12566.80 164.07 54489.15 88888.00 2016-08-10 19:40:16.625 223 12566.75 164.10 54489.18 88888.00 2016-08-10 19:40:16.750 223 12566.80 164.07 54489.12 88888.00 2016-08-10 19:40:16.875 223 12566.85 164.10 54489.18 88888.00 2016-08-10 19:40:17.000 223 12566.88 164.07 54489.18 88888.00 2016-08-10 19:40:17.125 223 12566.95 164.10 54489.20 88888.00 2016-08-10 19:40:17.250 223 12566.90 164.10 54489.18 88888.00 2016-08-10 19:40:17.375 223 12566.83 164.10 54489.20 88888.00 2016-08-10 19:40:17.500 223 12566.77 164.10 54489.20 88888.00 2016-08-10 19:40:17.625 223 12566.80 164.10 54489.22 88888.00 2016-08-10 19:40:17.750 223 12566.88 164.12 54489.25 88888.00 2016-08-10 19:40:17.875 223 12566.88 164.12 54489.22 88888.00 2016-08-10 19:40:18.000 223 12566.80 164.05 54489.18 88888.00 2016-08-10 19:40:18.125 223 12566.75 164.07 54489.18 88888.00 2016-08-10 19:40:18.250 223 12566.77 164.10 54489.20 88888.00 2016-08-10 19:40:18.375 223 12566.88 164.12 54489.20 88888.00 2016-08-10 19:40:18.500 223 12566.92 164.12 54489.20 88888.00 2016-08-10 19:40:18.625 223 12566.88 164.10 54489.20 88888.00 2016-08-10 19:40:18.750 223 12566.88 164.10 54489.18 88888.00 2016-08-10 19:40:18.875 223 12566.92 164.10 54489.18 88888.00 2016-08-10 19:40:19.000 223 12566.95 164.10 54489.20 88888.00 2016-08-10 19:40:19.125 223 12566.88 164.10 54489.22 88888.00 2016-08-10 19:40:19.250 223 12566.80 164.07 54489.22 88888.00 2016-08-10 19:40:19.375 223 12566.85 164.05 54489.20 88888.00 2016-08-10 19:40:19.500 223 12566.92 164.05 54489.20 88888.00 2016-08-10 19:40:19.625 223 12566.95 164.05 54489.20 88888.00 2016-08-10 19:40:19.750 223 12566.92 164.12 54489.20 88888.00 2016-08-10 19:40:19.875 223 12566.95 164.10 54489.20 88888.00 2016-08-10 19:40:20.000 223 12566.92 164.10 54489.20 88888.00 2016-08-10 19:40:20.125 223 12566.95 164.10 54489.20 88888.00 2016-08-10 19:40:20.250 223 12566.92 164.10 54489.22 88888.00 2016-08-10 19:40:20.375 223 12566.92 164.10 54489.20 88888.00 2016-08-10 19:40:20.500 223 12566.92 164.07 54489.20 88888.00 2016-08-10 19:40:20.625 223 12567.00 164.07 54489.18 88888.00 2016-08-10 19:40:20.750 223 12567.10 164.05 54489.22 88888.00 2016-08-10 19:40:20.875 223 12567.12 164.05 54489.20 88888.00 2016-08-10 19:40:21.000 223 12567.05 164.05 54489.18 88888.00 2016-08-10 19:40:21.125 223 12567.02 164.07 54489.18 88888.00 2016-08-10 19:40:21.250 223 12567.02 164.03 54489.20 88888.00 2016-08-10 19:40:21.375 223 12567.02 164.07 54489.22 88888.00 2016-08-10 19:40:21.500 223 12567.00 164.05 54489.30 88888.00 2016-08-10 19:40:21.625 223 12567.00 164.05 54489.28 88888.00 2016-08-10 19:40:21.750 223 12567.05 164.07 54489.25 88888.00 2016-08-10 19:40:21.875 223 12567.08 164.10 54489.22 88888.00 2016-08-10 19:40:22.000 223 12567.15 164.10 54489.25 88888.00 2016-08-10 19:40:22.125 223 12567.17 164.10 54489.28 88888.00 2016-08-10 19:40:22.250 223 12567.15 164.07 54489.28 88888.00 2016-08-10 19:40:22.375 223 12567.12 164.07 54489.25 88888.00 2016-08-10 19:40:22.500 223 12567.12 164.12 54489.30 88888.00 2016-08-10 19:40:22.625 223 12567.10 164.07 54489.28 88888.00 2016-08-10 19:40:22.750 223 12567.12 164.05 54489.25 88888.00 2016-08-10 19:40:22.875 223 12567.17 164.07 54489.25 88888.00 2016-08-10 19:40:23.000 223 12567.17 164.07 54489.25 88888.00 2016-08-10 19:40:23.125 223 12567.15 164.07 54489.28 88888.00 2016-08-10 19:40:23.250 223 12567.12 164.05 54489.25 88888.00 2016-08-10 19:40:23.375 223 12567.17 164.05 54489.25 88888.00 2016-08-10 19:40:23.500 223 12567.17 164.05 54489.28 88888.00 2016-08-10 19:40:23.625 223 12567.17 164.10 54489.25 88888.00 2016-08-10 19:40:23.750 223 12567.17 164.07 54489.28 88888.00 2016-08-10 19:40:23.875 223 12567.23 164.05 54489.30 88888.00 2016-08-10 19:40:24.000 223 12567.23 164.05 54489.28 88888.00 2016-08-10 19:40:24.125 223 12567.23 164.05 54489.28 88888.00 2016-08-10 19:40:24.250 223 12567.27 164.03 54489.28 88888.00 2016-08-10 19:40:24.375 223 12567.33 164.03 54489.28 88888.00 2016-08-10 19:40:24.500 223 12567.33 164.03 54489.28 88888.00 2016-08-10 19:40:24.625 223 12567.25 164.07 54489.25 88888.00 2016-08-10 19:40:24.750 223 12567.25 164.07 54489.25 88888.00 2016-08-10 19:40:24.875 223 12567.25 164.03 54489.25 88888.00 2016-08-10 19:40:25.000 223 12567.20 164.00 54489.25 88888.00 2016-08-10 19:40:25.125 223 12567.23 164.03 54489.28 88888.00 2016-08-10 19:40:25.250 223 12567.20 164.03 54489.30 88888.00 2016-08-10 19:40:25.375 223 12567.17 164.05 54489.28 88888.00 2016-08-10 19:40:25.500 223 12567.23 164.03 54489.28 88888.00 2016-08-10 19:40:25.625 223 12567.27 164.00 54489.28 88888.00 2016-08-10 19:40:25.750 223 12567.33 164.00 54489.28 88888.00 2016-08-10 19:40:25.875 223 12567.30 164.03 54489.30 88888.00 2016-08-10 19:40:26.000 223 12567.38 164.05 54489.30 88888.00 2016-08-10 19:40:26.125 223 12567.27 164.07 54489.28 88888.00 2016-08-10 19:40:26.250 223 12567.17 164.05 54489.30 88888.00 2016-08-10 19:40:26.375 223 12567.20 164.05 54489.30 88888.00 2016-08-10 19:40:26.500 223 12567.20 164.05 54489.30 88888.00 2016-08-10 19:40:26.625 223 12567.20 164.05 54489.32 88888.00 2016-08-10 19:40:26.750 223 12567.23 164.05 54489.32 88888.00 2016-08-10 19:40:26.875 223 12567.25 164.03 54489.30 88888.00 2016-08-10 19:40:27.000 223 12567.25 164.03 54489.30 88888.00 2016-08-10 19:40:27.125 223 12567.20 164.05 54489.30 88888.00 2016-08-10 19:40:27.250 223 12567.12 164.03 54489.30 88888.00 2016-08-10 19:40:27.375 223 12567.15 164.03 54489.32 88888.00 2016-08-10 19:40:27.500 223 12567.25 164.03 54489.30 88888.00 2016-08-10 19:40:27.625 223 12567.33 164.03 54489.30 88888.00 2016-08-10 19:40:27.750 223 12567.33 164.05 54489.32 88888.00 2016-08-10 19:40:27.875 223 12567.33 164.05 54489.35 88888.00 2016-08-10 19:40:28.000 223 12567.27 164.03 54489.32 88888.00 2016-08-10 19:40:28.125 223 12567.25 164.00 54489.32 88888.00 2016-08-10 19:40:28.250 223 12567.30 164.03 54489.32 88888.00 2016-08-10 19:40:28.375 223 12567.38 164.03 54489.35 88888.00 2016-08-10 19:40:28.500 223 12567.38 164.03 54489.32 88888.00 2016-08-10 19:40:28.625 223 12567.38 164.03 54489.32 88888.00 2016-08-10 19:40:28.750 223 12567.33 164.03 54489.32 88888.00 2016-08-10 19:40:28.875 223 12567.33 164.00 54489.35 88888.00 2016-08-10 19:40:29.000 223 12567.33 164.00 54489.32 88888.00 2016-08-10 19:40:29.125 223 12567.35 164.03 54489.35 88888.00 2016-08-10 19:40:29.250 223 12567.42 164.00 54489.35 88888.00 2016-08-10 19:40:29.375 223 12567.45 164.00 54489.35 88888.00 2016-08-10 19:40:29.500 223 12567.33 164.03 54489.35 88888.00 2016-08-10 19:40:29.625 223 12567.33 164.00 54489.35 88888.00 2016-08-10 19:40:29.750 223 12567.35 164.03 54489.38 88888.00 2016-08-10 19:40:29.875 223 12567.33 164.03 54489.38 88888.00 2016-08-10 19:40:30.000 223 12567.25 164.03 54489.35 88888.00 2016-08-10 19:40:30.125 223 12567.23 164.00 54489.38 88888.00 2016-08-10 19:40:30.250 223 12567.25 164.00 54489.43 88888.00 2016-08-10 19:40:30.375 223 12567.33 164.00 54489.40 88888.00 2016-08-10 19:40:30.500 223 12567.25 164.03 54489.40 88888.00 2016-08-10 19:40:30.625 223 12567.23 164.03 54489.43 88888.00 2016-08-10 19:40:30.750 223 12567.33 164.05 54489.40 88888.00 2016-08-10 19:40:30.875 223 12567.33 164.03 54489.40 88888.00 2016-08-10 19:40:31.000 223 12567.33 164.03 54489.40 88888.00 2016-08-10 19:40:31.125 223 12567.33 164.03 54489.43 88888.00 2016-08-10 19:40:31.250 223 12567.33 164.03 54489.43 88888.00 2016-08-10 19:40:31.375 223 12567.38 164.05 54489.43 88888.00 2016-08-10 19:40:31.500 223 12567.38 164.07 54489.40 88888.00 2016-08-10 19:40:31.625 223 12567.38 164.10 54489.43 88888.00 2016-08-10 19:40:31.750 223 12567.42 164.07 54489.43 88888.00 2016-08-10 19:40:31.875 223 12567.40 164.03 54489.43 88888.00 2016-08-10 19:40:32.000 223 12567.33 164.03 54489.43 88888.00 2016-08-10 19:40:32.125 223 12567.33 164.03 54489.45 88888.00 2016-08-10 19:40:32.250 223 12567.38 164.07 54489.47 88888.00 2016-08-10 19:40:32.375 223 12567.35 164.05 54489.45 88888.00 2016-08-10 19:40:32.500 223 12567.33 164.03 54489.47 88888.00 2016-08-10 19:40:32.625 223 12567.30 164.00 54489.45 88888.00 2016-08-10 19:40:32.750 223 12567.27 163.97 54489.45 88888.00 2016-08-10 19:40:32.875 223 12567.25 164.00 54489.45 88888.00 2016-08-10 19:40:33.000 223 12567.30 164.03 54489.45 88888.00 2016-08-10 19:40:33.125 223 12567.35 164.00 54489.47 88888.00 2016-08-10 19:40:33.250 223 12567.33 164.03 54489.50 88888.00 2016-08-10 19:40:33.375 223 12567.42 164.12 54489.55 88888.00 2016-08-10 19:40:33.500 223 12567.40 164.07 54489.53 88888.00 2016-08-10 19:40:33.625 223 12567.33 164.03 54489.45 88888.00 2016-08-10 19:40:33.750 223 12567.30 164.00 54489.47 88888.00 2016-08-10 19:40:33.875 223 12567.35 164.00 54489.47 88888.00 2016-08-10 19:40:34.000 223 12567.38 164.03 54489.43 88888.00 2016-08-10 19:40:34.125 223 12567.38 164.00 54489.43 88888.00 2016-08-10 19:40:34.250 223 12567.33 164.03 54489.50 88888.00 2016-08-10 19:40:34.375 223 12567.35 164.05 54489.50 88888.00 2016-08-10 19:40:34.500 223 12567.30 164.05 54489.50 88888.00 2016-08-10 19:40:34.625 223 12567.33 164.03 54489.50 88888.00 2016-08-10 19:40:34.750 223 12567.33 164.03 54489.50 88888.00 2016-08-10 19:40:34.875 223 12567.40 164.05 54489.47 88888.00 2016-08-10 19:40:35.000 223 12567.42 164.03 54489.47 88888.00 2016-08-10 19:40:35.125 223 12567.40 164.05 54489.47 88888.00 2016-08-10 19:40:35.250 223 12567.38 164.03 54489.50 88888.00 2016-08-10 19:40:35.375 223 12567.30 164.03 54489.50 88888.00 2016-08-10 19:40:35.500 223 12567.27 164.05 54489.47 88888.00 2016-08-10 19:40:35.625 223 12567.30 164.05 54489.47 88888.00 2016-08-10 19:40:35.750 223 12567.33 164.03 54489.50 88888.00 2016-08-10 19:40:35.875 223 12567.30 164.03 54489.50 88888.00 2016-08-10 19:40:36.000 223 12567.27 164.00 54489.50 88888.00 2016-08-10 19:40:36.125 223 12567.27 164.03 54489.50 88888.00 2016-08-10 19:40:36.250 223 12567.25 164.03 54489.53 88888.00 2016-08-10 19:40:36.375 223 12567.25 164.05 54489.53 88888.00 2016-08-10 19:40:36.500 223 12567.25 164.05 54489.53 88888.00 2016-08-10 19:40:36.625 223 12567.25 164.05 54489.53 88888.00 2016-08-10 19:40:36.750 223 12567.23 164.05 54489.50 88888.00 2016-08-10 19:40:36.875 223 12567.30 164.05 54489.50 88888.00 2016-08-10 19:40:37.000 223 12567.30 164.05 54489.55 88888.00 2016-08-10 19:40:37.125 223 12567.35 164.03 54489.57 88888.00 2016-08-10 19:40:37.250 223 12567.27 164.03 54489.55 88888.00 2016-08-10 19:40:37.375 223 12567.27 164.07 54489.53 88888.00 2016-08-10 19:40:37.500 223 12567.25 164.05 54489.50 88888.00 2016-08-10 19:40:37.625 223 12567.20 164.05 54489.53 88888.00 2016-08-10 19:40:37.750 223 12567.25 164.05 54489.55 88888.00 2016-08-10 19:40:37.875 223 12567.27 164.07 54489.57 88888.00 2016-08-10 19:40:38.000 223 12567.27 164.07 54489.55 88888.00 2016-08-10 19:40:38.125 223 12567.23 164.03 54489.53 88888.00 2016-08-10 19:40:38.250 223 12567.20 164.03 54489.53 88888.00 2016-08-10 19:40:38.375 223 12567.25 164.03 54489.53 88888.00 2016-08-10 19:40:38.500 223 12567.30 164.07 54489.55 88888.00 2016-08-10 19:40:38.625 223 12567.33 164.05 54489.53 88888.00 2016-08-10 19:40:38.750 223 12567.35 164.03 54489.53 88888.00 2016-08-10 19:40:38.875 223 12567.30 164.03 54489.55 88888.00 2016-08-10 19:40:39.000 223 12567.23 164.03 54489.55 88888.00 2016-08-10 19:40:39.125 223 12567.23 164.03 54489.57 88888.00 2016-08-10 19:40:39.250 223 12567.25 164.03 54489.57 88888.00 2016-08-10 19:40:39.375 223 12567.27 164.03 54489.60 88888.00 2016-08-10 19:40:39.500 223 12567.25 164.05 54489.57 88888.00 2016-08-10 19:40:39.625 223 12567.23 164.05 54489.57 88888.00 2016-08-10 19:40:39.750 223 12567.25 164.05 54489.57 88888.00 2016-08-10 19:40:39.875 223 12567.27 164.03 54489.57 88888.00 2016-08-10 19:40:40.000 223 12567.30 164.03 54489.57 88888.00 2016-08-10 19:40:40.125 223 12567.33 164.03 54489.60 88888.00 2016-08-10 19:40:40.250 223 12567.30 164.03 54489.60 88888.00 2016-08-10 19:40:40.375 223 12567.30 164.05 54489.60 88888.00 2016-08-10 19:40:40.500 223 12567.30 164.05 54489.60 88888.00 2016-08-10 19:40:40.625 223 12567.27 164.05 54489.57 88888.00 2016-08-10 19:40:40.750 223 12567.27 164.05 54489.57 88888.00 2016-08-10 19:40:40.875 223 12567.33 164.05 54489.57 88888.00 2016-08-10 19:40:41.000 223 12567.38 164.05 54489.57 88888.00 2016-08-10 19:40:41.125 223 12567.35 164.05 54489.57 88888.00 2016-08-10 19:40:41.250 223 12567.35 164.03 54489.57 88888.00 2016-08-10 19:40:41.375 223 12567.40 164.03 54489.57 88888.00 2016-08-10 19:40:41.500 223 12567.40 164.07 54489.60 88888.00 2016-08-10 19:40:41.625 223 12567.35 164.07 54489.60 88888.00 2016-08-10 19:40:41.750 223 12567.35 164.05 54489.60 88888.00 2016-08-10 19:40:41.875 223 12567.35 164.05 54489.62 88888.00 2016-08-10 19:40:42.000 223 12567.35 164.05 54489.60 88888.00 2016-08-10 19:40:42.125 223 12567.33 164.05 54489.62 88888.00 2016-08-10 19:40:42.250 223 12567.33 164.03 54489.65 88888.00 2016-08-10 19:40:42.375 223 12567.35 164.03 54489.62 88888.00 2016-08-10 19:40:42.500 223 12567.40 164.05 54489.60 88888.00 2016-08-10 19:40:42.625 223 12567.40 164.05 54489.62 88888.00 2016-08-10 19:40:42.750 223 12567.40 164.05 54489.62 88888.00 2016-08-10 19:40:42.875 223 12567.40 164.05 54489.65 88888.00 2016-08-10 19:40:43.000 223 12567.38 164.03 54489.62 88888.00 2016-08-10 19:40:43.125 223 12567.35 164.05 54489.62 88888.00 2016-08-10 19:40:43.250 223 12567.35 164.03 54489.65 88888.00 2016-08-10 19:40:43.375 223 12567.40 164.07 54489.65 88888.00 2016-08-10 19:40:43.500 223 12567.42 164.05 54489.65 88888.00 2016-08-10 19:40:43.625 223 12567.38 164.05 54489.62 88888.00 2016-08-10 19:40:43.750 223 12567.40 164.05 54489.62 88888.00 2016-08-10 19:40:43.875 223 12567.48 164.05 54489.62 88888.00 2016-08-10 19:40:44.000 223 12567.40 164.03 54489.62 88888.00 2016-08-10 19:40:44.125 223 12567.33 164.05 54489.65 88888.00 2016-08-10 19:40:44.250 223 12567.25 164.03 54489.65 88888.00 2016-08-10 19:40:44.375 223 12567.30 164.03 54489.65 88888.00 2016-08-10 19:40:44.500 223 12567.35 164.05 54489.68 88888.00 2016-08-10 19:40:44.625 223 12567.35 164.05 54489.65 88888.00 2016-08-10 19:40:44.750 223 12567.38 164.03 54489.65 88888.00 2016-08-10 19:40:44.875 223 12567.33 164.03 54489.65 88888.00 2016-08-10 19:40:45.000 223 12567.27 164.03 54489.65 88888.00 2016-08-10 19:40:45.125 223 12567.27 164.05 54489.65 88888.00 2016-08-10 19:40:45.250 223 12567.25 164.03 54489.70 88888.00 2016-08-10 19:40:45.375 223 12567.25 164.00 54489.68 88888.00 2016-08-10 19:40:45.500 223 12567.25 164.00 54489.68 88888.00 2016-08-10 19:40:45.625 223 12567.20 164.05 54489.68 88888.00 2016-08-10 19:40:45.750 223 12567.20 164.05 54489.68 88888.00 2016-08-10 19:40:45.875 223 12567.17 164.03 54489.68 88888.00 2016-08-10 19:40:46.000 223 12567.17 164.00 54489.68 88888.00 2016-08-10 19:40:46.125 223 12567.23 164.00 54489.70 88888.00 2016-08-10 19:40:46.250 223 12567.20 163.97 54489.70 88888.00 2016-08-10 19:40:46.375 223 12567.23 164.00 54489.72 88888.00 2016-08-10 19:40:46.500 223 12567.30 164.00 54489.70 88888.00 2016-08-10 19:40:46.625 223 12567.35 164.00 54489.70 88888.00 2016-08-10 19:40:46.750 223 12567.30 164.00 54489.70 88888.00 2016-08-10 19:40:46.875 223 12567.27 164.00 54489.68 88888.00 2016-08-10 19:40:47.000 223 12567.27 163.97 54489.70 88888.00 2016-08-10 19:40:47.125 223 12567.27 164.00 54489.68 88888.00 2016-08-10 19:40:47.250 223 12567.27 164.03 54489.68 88888.00 2016-08-10 19:40:47.375 223 12567.27 164.03 54489.68 88888.00 2016-08-10 19:40:47.500 223 12567.30 164.00 54489.68 88888.00 2016-08-10 19:40:47.625 223 12567.35 164.03 54489.70 88888.00 2016-08-10 19:40:47.750 223 12567.30 164.03 54489.70 88888.00 2016-08-10 19:40:47.875 223 12567.27 164.03 54489.70 88888.00 2016-08-10 19:40:48.000 223 12567.25 164.00 54489.70 88888.00 2016-08-10 19:40:48.125 223 12567.25 164.00 54489.70 88888.00 2016-08-10 19:40:48.250 223 12567.20 163.95 54489.70 88888.00 2016-08-10 19:40:48.375 223 12567.27 163.97 54489.72 88888.00 2016-08-10 19:40:48.500 223 12567.30 164.00 54489.72 88888.00 2016-08-10 19:40:48.625 223 12567.30 164.00 54489.72 88888.00 2016-08-10 19:40:48.750 223 12567.27 164.00 54489.75 88888.00 2016-08-10 19:40:48.875 223 12567.30 164.05 54489.75 88888.00 2016-08-10 19:40:49.000 223 12567.33 164.03 54489.75 88888.00 2016-08-10 19:40:49.125 223 12567.33 164.00 54489.75 88888.00 2016-08-10 19:40:49.250 223 12567.30 164.00 54489.75 88888.00 2016-08-10 19:40:49.375 223 12567.30 164.00 54489.72 88888.00 2016-08-10 19:40:49.500 223 12567.25 164.00 54489.72 88888.00 2016-08-10 19:40:49.625 223 12567.30 164.00 54489.72 88888.00 2016-08-10 19:40:49.750 223 12567.38 164.03 54489.75 88888.00 2016-08-10 19:40:49.875 223 12567.38 164.03 54489.78 88888.00 2016-08-10 19:40:50.000 223 12567.40 164.00 54489.72 88888.00 2016-08-10 19:40:50.125 223 12567.38 164.00 54489.72 88888.00 2016-08-10 19:40:50.250 223 12567.33 163.97 54489.75 88888.00 2016-08-10 19:40:50.375 223 12567.35 164.03 54489.78 88888.00 2016-08-10 19:40:50.500 223 12567.38 164.00 54489.75 88888.00 2016-08-10 19:40:50.625 223 12567.30 164.03 54489.75 88888.00 2016-08-10 19:40:50.750 223 12567.30 164.07 54489.75 88888.00 2016-08-10 19:40:50.875 223 12567.33 164.07 54489.78 88888.00 2016-08-10 19:40:51.000 223 12567.35 164.05 54489.78 88888.00 2016-08-10 19:40:51.125 223 12567.35 164.03 54489.78 88888.00 2016-08-10 19:40:51.250 223 12567.33 164.03 54489.78 88888.00 2016-08-10 19:40:51.375 223 12567.27 164.05 54489.78 88888.00 2016-08-10 19:40:51.500 223 12567.27 164.05 54489.78 88888.00 2016-08-10 19:40:51.625 223 12567.30 164.05 54489.78 88888.00 2016-08-10 19:40:51.750 223 12567.35 164.03 54489.78 88888.00 2016-08-10 19:40:51.875 223 12567.38 164.00 54489.78 88888.00 2016-08-10 19:40:52.000 223 12567.45 164.03 54489.78 88888.00 2016-08-10 19:40:52.125 223 12567.42 164.03 54489.78 88888.00 2016-08-10 19:40:52.250 223 12567.45 164.03 54489.78 88888.00 2016-08-10 19:40:52.375 223 12567.45 164.05 54489.78 88888.00 2016-08-10 19:40:52.500 223 12567.35 164.05 54489.78 88888.00 2016-08-10 19:40:52.625 223 12567.38 164.03 54489.75 88888.00 2016-08-10 19:40:52.750 223 12567.38 164.03 54489.75 88888.00 2016-08-10 19:40:52.875 223 12567.35 164.03 54489.75 88888.00 2016-08-10 19:40:53.000 223 12567.33 164.05 54489.78 88888.00 2016-08-10 19:40:53.125 223 12567.35 164.03 54489.80 88888.00 2016-08-10 19:40:53.250 223 12567.38 164.03 54489.80 88888.00 2016-08-10 19:40:53.375 223 12567.40 164.03 54489.78 88888.00 2016-08-10 19:40:53.500 223 12567.48 164.05 54489.80 88888.00 2016-08-10 19:40:53.625 223 12567.48 164.05 54489.78 88888.00 2016-08-10 19:40:53.750 223 12567.45 164.05 54489.78 88888.00 2016-08-10 19:40:53.875 223 12567.48 164.05 54489.78 88888.00 2016-08-10 19:40:54.000 223 12567.48 164.05 54489.78 88888.00 2016-08-10 19:40:54.125 223 12567.45 164.05 54489.78 88888.00 2016-08-10 19:40:54.250 223 12567.40 164.07 54489.80 88888.00 2016-08-10 19:40:54.375 223 12567.48 164.10 54489.78 88888.00 2016-08-10 19:40:54.500 223 12567.50 164.07 54489.78 88888.00 2016-08-10 19:40:54.625 223 12567.50 164.10 54489.75 88888.00 2016-08-10 19:40:54.750 223 12567.45 164.10 54489.78 88888.00 2016-08-10 19:40:54.875 223 12567.40 164.10 54489.80 88888.00 2016-08-10 19:40:55.000 223 12567.45 164.10 54489.78 88888.00 2016-08-10 19:40:55.125 223 12567.55 164.12 54489.80 88888.00 2016-08-10 19:40:55.250 223 12567.55 164.07 54489.80 88888.00 2016-08-10 19:40:55.375 223 12567.52 164.10 54489.80 88888.00 2016-08-10 19:40:55.500 223 12567.42 164.12 54489.82 88888.00 2016-08-10 19:40:55.625 223 12567.50 164.10 54489.82 88888.00 2016-08-10 19:40:55.750 223 12567.50 164.10 54489.82 88888.00 2016-08-10 19:40:55.875 223 12567.45 164.12 54489.85 88888.00 2016-08-10 19:40:56.000 223 12567.42 164.12 54489.82 88888.00 2016-08-10 19:40:56.125 223 12567.42 164.12 54489.82 88888.00 2016-08-10 19:40:56.250 223 12567.45 164.15 54489.82 88888.00 2016-08-10 19:40:56.375 223 12567.42 164.07 54489.80 88888.00 2016-08-10 19:40:56.500 223 12567.35 164.00 54489.75 88888.00 2016-08-10 19:40:56.625 223 12567.42 164.05 54489.80 88888.00 2016-08-10 19:40:56.750 223 12567.52 164.10 54489.82 88888.00 2016-08-10 19:40:56.875 223 12567.62 164.15 54489.85 88888.00 2016-08-10 19:40:57.000 223 12567.67 164.12 54489.82 88888.00 2016-08-10 19:40:57.125 223 12567.62 164.12 54489.80 88888.00 2016-08-10 19:40:57.250 223 12567.55 164.12 54489.85 88888.00 2016-08-10 19:40:57.375 223 12567.58 164.12 54489.82 88888.00 2016-08-10 19:40:57.500 223 12567.58 164.15 54489.82 88888.00 2016-08-10 19:40:57.625 223 12567.62 164.12 54489.82 88888.00 2016-08-10 19:40:57.750 223 12567.65 164.12 54489.82 88888.00 2016-08-10 19:40:57.875 223 12567.65 164.15 54489.82 88888.00 2016-08-10 19:40:58.000 223 12567.60 164.18 54489.80 88888.00 2016-08-10 19:40:58.125 223 12567.60 164.15 54489.82 88888.00 2016-08-10 19:40:58.250 223 12567.55 164.12 54489.88 88888.00 2016-08-10 19:40:58.375 223 12567.62 164.15 54489.82 88888.00 2016-08-10 19:40:58.500 223 12567.70 164.12 54489.82 88888.00 2016-08-10 19:40:58.625 223 12567.75 164.15 54489.85 88888.00 2016-08-10 19:40:58.750 223 12567.77 164.18 54489.82 88888.00 2016-08-10 19:40:58.875 223 12567.70 164.20 54489.85 88888.00 2016-08-10 19:40:59.000 223 12567.70 164.18 54489.85 88888.00 2016-08-10 19:40:59.125 223 12567.73 164.20 54489.85 88888.00 2016-08-10 19:40:59.250 223 12567.70 164.15 54489.85 88888.00 2016-08-10 19:40:59.375 223 12567.77 164.18 54489.85 88888.00 2016-08-10 19:40:59.500 223 12567.75 164.22 54489.82 88888.00 2016-08-10 19:40:59.625 223 12567.77 164.20 54489.82 88888.00 2016-08-10 19:40:59.750 223 12567.80 164.18 54489.85 88888.00 2016-08-10 19:40:59.875 223 12567.80 164.18 54489.85 88888.00 2016-08-10 19:41:00.000 223 12567.80 164.18 54489.80 88888.00 2016-08-10 19:41:00.125 223 12567.85 164.22 54489.82 88888.00 2016-08-10 19:41:00.250 223 12567.77 164.20 54489.85 88888.00 2016-08-10 19:41:00.375 223 12567.77 164.22 54489.85 88888.00 2016-08-10 19:41:00.500 223 12567.77 164.22 54489.85 88888.00 2016-08-10 19:41:00.625 223 12567.73 164.20 54489.82 88888.00 2016-08-10 19:41:00.750 223 12567.65 164.20 54489.82 88888.00 2016-08-10 19:41:00.875 223 12567.75 164.22 54489.82 88888.00 2016-08-10 19:41:01.000 223 12567.85 164.22 54489.85 88888.00 2016-08-10 19:41:01.125 223 12567.80 164.22 54489.85 88888.00 2016-08-10 19:41:01.250 223 12567.75 164.20 54489.85 88888.00 2016-08-10 19:41:01.375 223 12567.77 164.20 54489.82 88888.00 2016-08-10 19:41:01.500 223 12567.85 164.22 54489.85 88888.00 2016-08-10 19:41:01.625 223 12567.90 164.28 54489.82 88888.00 2016-08-10 19:41:01.750 223 12567.85 164.25 54489.85 88888.00 2016-08-10 19:41:01.875 223 12567.75 164.25 54489.85 88888.00 2016-08-10 19:41:02.000 223 12567.75 164.22 54489.82 88888.00 2016-08-10 19:41:02.125 223 12567.75 164.22 54489.85 88888.00 2016-08-10 19:41:02.250 223 12567.67 164.22 54489.82 88888.00 2016-08-10 19:41:02.375 223 12567.70 164.22 54489.85 88888.00 2016-08-10 19:41:02.500 223 12567.73 164.20 54489.85 88888.00 2016-08-10 19:41:02.625 223 12567.80 164.18 54489.85 88888.00 2016-08-10 19:41:02.750 223 12567.77 164.15 54489.85 88888.00 2016-08-10 19:41:02.875 223 12567.75 164.18 54489.85 88888.00 2016-08-10 19:41:03.000 223 12567.77 164.18 54489.85 88888.00 2016-08-10 19:41:03.125 223 12567.75 164.20 54489.85 88888.00 2016-08-10 19:41:03.250 223 12567.73 164.20 54489.90 88888.00 2016-08-10 19:41:03.375 223 12567.75 164.22 54489.90 88888.00 2016-08-10 19:41:03.500 223 12567.77 164.22 54489.90 88888.00 2016-08-10 19:41:03.625 223 12567.77 164.18 54489.88 88888.00 2016-08-10 19:41:03.750 223 12567.85 164.25 54489.90 88888.00 2016-08-10 19:41:03.875 223 12567.90 164.22 54489.88 88888.00 2016-08-10 19:41:04.000 223 12567.85 164.22 54489.90 88888.00 2016-08-10 19:41:04.125 223 12567.80 164.22 54489.90 88888.00 2016-08-10 19:41:04.250 223 12567.80 164.20 54489.93 88888.00 2016-08-10 19:41:04.375 223 12567.83 164.20 54489.90 88888.00 2016-08-10 19:41:04.500 223 12567.77 164.20 54489.90 88888.00 2016-08-10 19:41:04.625 223 12567.67 164.05 54489.85 88888.00 2016-08-10 19:41:04.750 223 12567.67 164.10 54489.88 88888.00 2016-08-10 19:41:04.875 223 12567.83 164.20 54489.90 88888.00 2016-08-10 19:41:05.000 223 12567.88 164.20 54489.90 88888.00 2016-08-10 19:41:05.125 223 12567.85 164.18 54489.90 88888.00 2016-08-10 19:41:05.250 223 12567.83 164.18 54489.90 88888.00 2016-08-10 19:41:05.375 223 12567.85 164.15 54489.88 88888.00 2016-08-10 19:41:05.500 223 12567.85 164.15 54489.90 88888.00 2016-08-10 19:41:05.625 223 12567.88 164.15 54489.93 88888.00 2016-08-10 19:41:05.750 223 12567.85 164.15 54489.90 88888.00 2016-08-10 19:41:05.875 223 12567.85 164.12 54489.90 88888.00 2016-08-10 19:41:06.000 223 12567.85 164.20 54489.90 88888.00 2016-08-10 19:41:06.125 223 12567.88 164.20 54489.90 88888.00 2016-08-10 19:41:06.250 223 12567.85 164.18 54489.95 88888.00 2016-08-10 19:41:06.375 223 12567.88 164.20 54489.95 88888.00 2016-08-10 19:41:06.500 223 12567.85 164.20 54489.95 88888.00 2016-08-10 19:41:06.625 223 12567.85 164.18 54489.93 88888.00 2016-08-10 19:41:06.750 223 12567.90 164.20 54489.93 88888.00 2016-08-10 19:41:06.875 223 12567.88 164.18 54489.93 88888.00 2016-08-10 19:41:07.000 223 12567.83 164.12 54489.93 88888.00 2016-08-10 19:41:07.125 223 12567.83 164.12 54489.95 88888.00 2016-08-10 19:41:07.250 223 12567.77 164.15 54489.95 88888.00 2016-08-10 19:41:07.375 223 12567.80 164.18 54489.93 88888.00 2016-08-10 19:41:07.500 223 12567.83 164.18 54489.93 88888.00 2016-08-10 19:41:07.625 223 12567.90 164.15 54489.95 88888.00 2016-08-10 19:41:07.750 223 12567.95 164.18 54489.95 88888.00 2016-08-10 19:41:07.875 223 12567.90 164.18 54489.95 88888.00 2016-08-10 19:41:08.000 223 12567.90 164.18 54489.93 88888.00 2016-08-10 19:41:08.125 223 12567.92 164.15 54489.95 88888.00 2016-08-10 19:41:08.250 223 12567.92 164.15 54490.00 88888.00 2016-08-10 19:41:08.375 223 12568.00 164.20 54490.00 88888.00 2016-08-10 19:41:08.500 223 12568.00 164.15 54489.95 88888.00 2016-08-10 19:41:08.625 223 12567.92 164.12 54489.95 88888.00 2016-08-10 19:41:08.750 223 12567.92 164.18 54489.93 88888.00 2016-08-10 19:41:08.875 223 12567.90 164.18 54489.95 88888.00 2016-08-10 19:41:09.000 223 12567.92 164.15 54489.95 88888.00 2016-08-10 19:41:09.125 223 12567.92 164.12 54489.95 88888.00 2016-08-10 19:41:09.250 223 12567.85 164.12 54489.95 88888.00 2016-08-10 19:41:09.375 223 12567.92 164.15 54489.97 88888.00 2016-08-10 19:41:09.500 223 12568.00 164.18 54490.00 88888.00 2016-08-10 19:41:09.625 223 12567.98 164.15 54490.00 88888.00 2016-08-10 19:41:09.750 223 12567.90 164.12 54489.97 88888.00 2016-08-10 19:41:09.875 223 12567.90 164.15 54489.95 88888.00 2016-08-10 19:41:10.000 223 12567.92 164.18 54489.95 88888.00 2016-08-10 19:41:10.125 223 12567.88 164.12 54489.97 88888.00 2016-08-10 19:41:10.250 223 12567.80 164.12 54489.97 88888.00 2016-08-10 19:41:10.375 223 12567.88 164.12 54490.03 88888.00 2016-08-10 19:41:10.500 223 12567.90 164.15 54490.00 88888.00 2016-08-10 19:41:10.625 223 12567.85 164.12 54490.00 88888.00 2016-08-10 19:41:10.750 223 12567.85 164.10 54489.97 88888.00 2016-08-10 19:41:10.875 223 12567.90 164.12 54489.97 88888.00 2016-08-10 19:41:11.000 223 12567.90 164.12 54489.97 88888.00 2016-08-10 19:41:11.125 223 12567.95 164.12 54490.00 88888.00 2016-08-10 19:41:11.250 223 12567.98 164.12 54490.03 88888.00 2016-08-10 19:41:11.375 223 12568.00 164.15 54490.05 88888.00 2016-08-10 19:41:11.500 223 12568.00 164.20 54490.07 88888.00 2016-08-10 19:41:11.625 223 12567.95 164.15 54490.07 88888.00 2016-08-10 19:41:11.750 223 12567.92 164.12 54490.05 88888.00 2016-08-10 19:41:11.875 223 12567.85 164.07 54490.03 88888.00 2016-08-10 19:41:12.000 223 12567.88 164.07 54490.00 88888.00 2016-08-10 19:41:12.125 223 12567.85 164.05 54489.97 88888.00 2016-08-10 19:41:12.250 223 12567.77 164.05 54490.00 88888.00 2016-08-10 19:41:12.375 223 12567.85 164.10 54490.03 88888.00 2016-08-10 19:41:12.500 223 12567.88 164.10 54490.03 88888.00 2016-08-10 19:41:12.625 223 12567.92 164.07 54490.05 88888.00 2016-08-10 19:41:12.750 223 12568.02 164.05 54490.03 88888.00 2016-08-10 19:41:12.875 223 12567.98 164.05 54490.00 88888.00 2016-08-10 19:41:13.000 223 12567.92 164.05 54490.00 88888.00 2016-08-10 19:41:13.125 223 12567.92 164.03 54490.00 88888.00 2016-08-10 19:41:13.250 223 12567.90 164.05 54490.05 88888.00 2016-08-10 19:41:13.375 223 12567.90 164.00 54490.07 88888.00 2016-08-10 19:41:13.500 223 12567.90 164.03 54490.05 88888.00 2016-08-10 19:41:13.625 223 12567.98 164.00 54490.05 88888.00 2016-08-10 19:41:13.750 223 12567.95 164.03 54490.05 88888.00 2016-08-10 19:41:13.875 223 12567.90 164.03 54490.05 88888.00 2016-08-10 19:41:14.000 223 12567.88 164.00 54490.07 88888.00 2016-08-10 19:41:14.125 223 12567.90 163.97 54490.10 88888.00 2016-08-10 19:41:14.250 223 12567.90 164.00 54490.07 88888.00 2016-08-10 19:41:14.375 223 12567.88 164.00 54490.05 88888.00 2016-08-10 19:41:14.500 223 12567.92 164.00 54490.05 88888.00 2016-08-10 19:41:14.625 223 12567.92 164.00 54490.03 88888.00 2016-08-10 19:41:14.750 223 12567.90 164.00 54490.07 88888.00 2016-08-10 19:41:14.875 223 12567.90 163.97 54490.10 88888.00 2016-08-10 19:41:15.000 223 12567.92 164.00 54490.07 88888.00 2016-08-10 19:41:15.125 223 12567.90 163.97 54490.07 88888.00 2016-08-10 19:41:15.250 223 12567.88 163.95 54490.05 88888.00 2016-08-10 19:41:15.375 223 12567.92 163.97 54490.07 88888.00 2016-08-10 19:41:15.500 223 12567.90 163.95 54490.05 88888.00 2016-08-10 19:41:15.625 223 12567.85 163.95 54490.07 88888.00 2016-08-10 19:41:15.750 223 12567.80 163.95 54490.07 88888.00 2016-08-10 19:41:15.875 223 12567.85 163.95 54490.10 88888.00 2016-08-10 19:41:16.000 223 12567.88 163.93 54490.10 88888.00 2016-08-10 19:41:16.125 223 12567.90 163.93 54490.12 88888.00 2016-08-10 19:41:16.250 223 12567.88 163.93 54490.12 88888.00 2016-08-10 19:41:16.375 223 12567.85 163.93 54490.12 88888.00 2016-08-10 19:41:16.500 223 12567.88 163.90 54490.15 88888.00 2016-08-10 19:41:16.625 223 12567.83 163.90 54490.15 88888.00 2016-08-10 19:41:16.750 223 12567.77 163.93 54490.18 88888.00 2016-08-10 19:41:16.875 223 12567.77 163.93 54490.18 88888.00 2016-08-10 19:41:17.000 223 12567.77 163.90 54490.18 88888.00 2016-08-10 19:41:17.125 223 12567.75 163.90 54490.18 88888.00 2016-08-10 19:41:17.250 223 12567.77 163.88 54490.15 88888.00 2016-08-10 19:41:17.375 223 12567.80 163.85 54490.15 88888.00 2016-08-10 19:41:17.500 223 12567.75 163.88 54490.18 88888.00 2016-08-10 19:41:17.625 223 12567.73 163.85 54490.15 88888.00 2016-08-10 19:41:17.750 223 12567.77 163.85 54490.12 88888.00 2016-08-10 19:41:17.875 223 12567.83 163.82 54490.12 88888.00 2016-08-10 19:41:18.000 223 12567.88 163.80 54490.15 88888.00 2016-08-10 19:41:18.125 223 12567.90 163.80 54490.15 88888.00 2016-08-10 19:41:18.250 223 12567.80 163.78 54490.15 88888.00 2016-08-10 19:41:18.375 223 12567.77 163.78 54490.15 88888.00 2016-08-10 19:41:18.500 223 12567.80 163.80 54490.18 88888.00 2016-08-10 19:41:18.625 223 12567.80 163.78 54490.18 88888.00 2016-08-10 19:41:18.750 223 12567.80 163.75 54490.18 88888.00 2016-08-10 19:41:18.875 223 12567.80 163.78 54490.18 88888.00 2016-08-10 19:41:19.000 223 12567.77 163.78 54490.18 88888.00 2016-08-10 19:41:19.125 223 12567.77 163.72 54490.20 88888.00 2016-08-10 19:41:19.250 223 12567.70 163.68 54490.20 88888.00 2016-08-10 19:41:19.375 223 12567.73 163.70 54490.20 88888.00 2016-08-10 19:41:19.500 223 12567.70 163.70 54490.20 88888.00 2016-08-10 19:41:19.625 223 12567.65 163.72 54490.20 88888.00 2016-08-10 19:41:19.750 223 12567.65 163.70 54490.20 88888.00 2016-08-10 19:41:19.875 223 12567.70 163.68 54490.20 88888.00 2016-08-10 19:41:20.000 223 12567.75 163.65 54490.20 88888.00 2016-08-10 19:41:20.125 223 12567.80 163.65 54490.20 88888.00 2016-08-10 19:41:20.250 223 12567.70 163.68 54490.25 88888.00 2016-08-10 19:41:20.375 223 12567.70 163.65 54490.25 88888.00 2016-08-10 19:41:20.500 223 12567.75 163.65 54490.25 88888.00 2016-08-10 19:41:20.625 223 12567.75 163.65 54490.25 88888.00 2016-08-10 19:41:20.750 223 12567.73 163.62 54490.25 88888.00 2016-08-10 19:41:20.875 223 12567.70 163.62 54490.25 88888.00 2016-08-10 19:41:21.000 223 12567.73 163.62 54490.22 88888.00 2016-08-10 19:41:21.125 223 12567.73 163.57 54490.20 88888.00 2016-08-10 19:41:21.250 223 12567.65 163.55 54490.25 88888.00 2016-08-10 19:41:21.375 223 12567.73 163.57 54490.25 88888.00 2016-08-10 19:41:21.500 223 12567.70 163.57 54490.28 88888.00 2016-08-10 19:41:21.625 223 12567.70 163.60 54490.25 88888.00 2016-08-10 19:41:21.750 223 12567.70 163.60 54490.28 88888.00 2016-08-10 19:41:21.875 223 12567.70 163.60 54490.28 88888.00 2016-08-10 19:41:22.000 223 12567.67 163.60 54490.28 88888.00 2016-08-10 19:41:22.125 223 12567.65 163.57 54490.25 88888.00 2016-08-10 19:41:22.250 223 12567.67 163.53 54490.28 88888.00 2016-08-10 19:41:22.375 223 12567.67 163.50 54490.28 88888.00 2016-08-10 19:41:22.500 223 12567.70 163.50 54490.30 88888.00 2016-08-10 19:41:22.625 223 12567.65 163.53 54490.28 88888.00 2016-08-10 19:41:22.750 223 12567.70 163.50 54490.30 88888.00 2016-08-10 19:41:22.875 223 12567.80 163.53 54490.30 88888.00 2016-08-10 19:41:23.000 223 12567.77 163.50 54490.30 88888.00 2016-08-10 19:41:23.125 223 12567.75 163.53 54490.32 88888.00 2016-08-10 19:41:23.250 223 12567.73 163.53 54490.32 88888.00 2016-08-10 19:41:23.375 223 12567.75 163.53 54490.35 88888.00 2016-08-10 19:41:23.500 223 12567.67 163.47 54490.35 88888.00 2016-08-10 19:41:23.625 223 12567.67 163.47 54490.32 88888.00 2016-08-10 19:41:23.750 223 12567.60 163.50 54490.32 88888.00 2016-08-10 19:41:23.875 223 12567.58 163.50 54490.32 88888.00 2016-08-10 19:41:24.000 223 12567.58 163.47 54490.32 88888.00 2016-08-10 19:41:24.125 223 12567.65 163.47 54490.30 88888.00 2016-08-10 19:41:24.250 223 12567.60 163.50 54490.32 88888.00 2016-08-10 19:41:24.375 223 12567.65 163.50 54490.32 88888.00 2016-08-10 19:41:24.500 223 12567.65 163.47 54490.32 88888.00 2016-08-10 19:41:24.625 223 12567.65 163.45 54490.35 88888.00 2016-08-10 19:41:24.750 223 12567.75 163.47 54490.35 88888.00 2016-08-10 19:41:24.875 223 12567.80 163.47 54490.32 88888.00 2016-08-10 19:41:25.000 223 12567.80 163.50 54490.38 88888.00 2016-08-10 19:41:25.125 223 12567.77 163.53 54490.40 88888.00 2016-08-10 19:41:25.250 223 12567.65 163.47 54490.38 88888.00 2016-08-10 19:41:25.375 223 12567.65 163.43 54490.35 88888.00 2016-08-10 19:41:25.500 223 12567.62 163.43 54490.35 88888.00 2016-08-10 19:41:25.625 223 12567.65 163.45 54490.35 88888.00 2016-08-10 19:41:25.750 223 12567.65 163.45 54490.35 88888.00 2016-08-10 19:41:25.875 223 12567.65 163.43 54490.35 88888.00 2016-08-10 19:41:26.000 223 12567.70 163.43 54490.35 88888.00 2016-08-10 19:41:26.125 223 12567.70 163.45 54490.38 88888.00 2016-08-10 19:41:26.250 223 12567.67 163.43 54490.40 88888.00 2016-08-10 19:41:26.375 223 12567.65 163.45 54490.38 88888.00 2016-08-10 19:41:26.500 223 12567.62 163.45 54490.35 88888.00 2016-08-10 19:41:26.625 223 12567.75 163.45 54490.35 88888.00 2016-08-10 19:41:26.750 223 12567.75 163.43 54490.38 88888.00 2016-08-10 19:41:26.875 223 12567.77 163.40 54490.38 88888.00 2016-08-10 19:41:27.000 223 12567.80 163.43 54490.38 88888.00 2016-08-10 19:41:27.125 223 12567.73 163.45 54490.38 88888.00 2016-08-10 19:41:27.250 223 12567.65 163.43 54490.40 88888.00 2016-08-10 19:41:27.375 223 12567.75 163.47 54490.40 88888.00 2016-08-10 19:41:27.500 223 12567.80 163.45 54490.43 88888.00 2016-08-10 19:41:27.625 223 12567.75 163.45 54490.40 88888.00 2016-08-10 19:41:27.750 223 12567.73 163.43 54490.40 88888.00 2016-08-10 19:41:27.875 223 12567.70 163.43 54490.40 88888.00 2016-08-10 19:41:28.000 223 12567.67 163.40 54490.38 88888.00 2016-08-10 19:41:28.125 223 12567.62 163.40 54490.38 88888.00 2016-08-10 19:41:28.250 223 12567.62 163.40 54490.40 88888.00 2016-08-10 19:41:28.375 223 12567.67 163.43 54490.40 88888.00 2016-08-10 19:41:28.500 223 12567.67 163.45 54490.43 88888.00 2016-08-10 19:41:28.625 223 12567.60 163.45 54490.43 88888.00 2016-08-10 19:41:28.750 223 12567.58 163.43 54490.43 88888.00 2016-08-10 19:41:28.875 223 12567.55 163.43 54490.43 88888.00 2016-08-10 19:41:29.000 223 12567.60 163.47 54490.45 88888.00 2016-08-10 19:41:29.125 223 12567.58 163.47 54490.43 88888.00 2016-08-10 19:41:29.250 223 12567.58 163.45 54490.45 88888.00 2016-08-10 19:41:29.375 223 12567.58 163.43 54490.43 88888.00 2016-08-10 19:41:29.500 223 12567.55 163.43 54490.43 88888.00 2016-08-10 19:41:29.625 223 12567.55 163.45 54490.43 88888.00 2016-08-10 19:41:29.750 223 12567.60 163.45 54490.40 88888.00 2016-08-10 19:41:29.875 223 12567.67 163.45 54490.40 88888.00 2016-08-10 19:41:30.000 223 12567.62 163.38 54490.38 88888.00 2016-08-10 19:41:30.125 223 12567.58 163.38 54490.38 88888.00 2016-08-10 19:41:30.250 223 12567.58 163.43 54490.43 88888.00 2016-08-10 19:41:30.375 223 12567.55 163.45 54490.43 88888.00 2016-08-10 19:41:30.500 223 12567.58 163.47 54490.43 88888.00 2016-08-10 19:41:30.625 223 12567.60 163.47 54490.43 88888.00 2016-08-10 19:41:30.750 223 12567.58 163.47 54490.45 88888.00 2016-08-10 19:41:30.875 223 12567.52 163.47 54490.45 88888.00 2016-08-10 19:41:31.000 223 12567.52 163.45 54490.43 88888.00 2016-08-10 19:41:31.125 223 12567.55 163.43 54490.45 88888.00 2016-08-10 19:41:31.250 223 12567.55 163.43 54490.45 88888.00 2016-08-10 19:41:31.375 223 12567.58 163.43 54490.45 88888.00 2016-08-10 19:41:31.500 223 12567.55 163.43 54490.43 88888.00 2016-08-10 19:41:31.625 223 12567.42 163.40 54490.45 88888.00 2016-08-10 19:41:31.750 223 12567.42 163.40 54490.47 88888.00 2016-08-10 19:41:31.875 223 12567.45 163.43 54490.47 88888.00 2016-08-10 19:41:32.000 223 12567.52 163.47 54490.45 88888.00 2016-08-10 19:41:32.125 223 12567.55 163.47 54490.47 88888.00 2016-08-10 19:41:32.250 223 12567.52 163.45 54490.47 88888.00 2016-08-10 19:41:32.375 223 12567.55 163.50 54490.50 88888.00 2016-08-10 19:41:32.500 223 12567.50 163.47 54490.47 88888.00 2016-08-10 19:41:32.625 223 12567.45 163.47 54490.47 88888.00 2016-08-10 19:41:32.750 223 12567.42 163.45 54490.47 88888.00 2016-08-10 19:41:32.875 223 12567.42 163.45 54490.45 88888.00 2016-08-10 19:41:33.000 223 12567.45 163.45 54490.45 88888.00 2016-08-10 19:41:33.125 223 12567.48 163.47 54490.45 88888.00 2016-08-10 19:41:33.250 223 12567.48 163.45 54490.47 88888.00 2016-08-10 19:41:33.375 223 12567.45 163.45 54490.47 88888.00 2016-08-10 19:41:33.500 223 12567.45 163.45 54490.47 88888.00 2016-08-10 19:41:33.625 223 12567.40 163.45 54490.47 88888.00 2016-08-10 19:41:33.750 223 12567.42 163.47 54490.47 88888.00 2016-08-10 19:41:33.875 223 12567.40 163.50 54490.50 88888.00 2016-08-10 19:41:34.000 223 12567.35 163.53 54490.47 88888.00 2016-08-10 19:41:34.125 223 12567.33 163.47 54490.50 88888.00 2016-08-10 19:41:34.250 223 12567.27 163.47 54490.55 88888.00 2016-08-10 19:41:34.375 223 12567.30 163.47 54490.53 88888.00 2016-08-10 19:41:34.500 223 12567.33 163.50 54490.50 88888.00 2016-08-10 19:41:34.625 223 12567.38 163.50 54490.53 88888.00 2016-08-10 19:41:34.750 223 12567.35 163.50 54490.53 88888.00 2016-08-10 19:41:34.875 223 12567.40 163.50 54490.50 88888.00 2016-08-10 19:41:35.000 223 12567.42 163.47 54490.50 88888.00 2016-08-10 19:41:35.125 223 12567.30 163.47 54490.53 88888.00 2016-08-10 19:41:35.250 223 12567.30 163.47 54490.53 88888.00 2016-08-10 19:41:35.375 223 12567.40 163.50 54490.53 88888.00 2016-08-10 19:41:35.500 223 12567.45 163.53 54490.53 88888.00 2016-08-10 19:41:35.625 223 12567.42 163.53 54490.53 88888.00 2016-08-10 19:41:35.750 223 12567.40 163.53 54490.50 88888.00 2016-08-10 19:41:35.875 223 12567.38 163.53 54490.53 88888.00 2016-08-10 19:41:36.000 223 12567.35 163.53 54490.55 88888.00 2016-08-10 19:41:36.125 223 12567.35 163.53 54490.55 88888.00 2016-08-10 19:41:36.250 223 12567.27 163.50 54490.53 88888.00 2016-08-10 19:41:36.375 223 12567.33 163.53 54490.55 88888.00 2016-08-10 19:41:36.500 223 12567.33 163.55 54490.57 88888.00 2016-08-10 19:41:36.625 223 12567.33 163.55 54490.57 88888.00 2016-08-10 19:41:36.750 223 12567.30 163.55 54490.55 88888.00 2016-08-10 19:41:36.875 223 12567.25 163.55 54490.55 88888.00 2016-08-10 19:41:37.000 223 12567.25 163.55 54490.57 88888.00 2016-08-10 19:41:37.125 223 12567.27 163.53 54490.57 88888.00 2016-08-10 19:41:37.250 223 12567.30 163.55 54490.57 88888.00 2016-08-10 19:41:37.375 223 12567.33 163.57 54490.55 88888.00 2016-08-10 19:41:37.500 223 12567.33 163.57 54490.53 88888.00 2016-08-10 19:41:37.625 223 12567.38 163.60 54490.55 88888.00 2016-08-10 19:41:37.750 223 12567.45 163.60 54490.55 88888.00 2016-08-10 19:41:37.875 223 12567.45 163.60 54490.55 88888.00 2016-08-10 19:41:38.000 223 12567.42 163.60 54490.55 88888.00 2016-08-10 19:41:38.125 223 12567.40 163.60 54490.55 88888.00 2016-08-10 19:41:38.250 223 12567.35 163.60 54490.53 88888.00 2016-08-10 19:41:38.375 223 12567.40 163.57 54490.50 88888.00 2016-08-10 19:41:38.500 223 12567.38 163.62 54490.50 88888.00 2016-08-10 19:41:38.625 223 12567.35 163.62 54490.53 88888.00 2016-08-10 19:41:38.750 223 12567.38 163.65 54490.57 88888.00 2016-08-10 19:41:38.875 223 12567.35 163.62 54490.57 88888.00 2016-08-10 19:41:39.000 223 12567.30 163.65 54490.57 88888.00 2016-08-10 19:41:39.125 223 12567.27 163.65 54490.57 88888.00 2016-08-10 19:41:39.250 223 12567.30 163.62 54490.60 88888.00 2016-08-10 19:41:39.375 223 12567.38 163.65 54490.60 88888.00 2016-08-10 19:41:39.500 223 12567.38 163.62 54490.60 88888.00 2016-08-10 19:41:39.625 223 12567.25 163.62 54490.57 88888.00 2016-08-10 19:41:39.750 223 12567.15 163.62 54490.60 88888.00 2016-08-10 19:41:39.875 223 12567.17 163.62 54490.57 88888.00 2016-08-10 19:41:40.000 223 12567.25 163.62 54490.57 88888.00 2016-08-10 19:41:40.125 223 12567.25 163.68 54490.57 88888.00 2016-08-10 19:41:40.250 223 12567.20 163.68 54490.60 88888.00 2016-08-10 19:41:40.375 223 12567.23 163.68 54490.62 88888.00 2016-08-10 19:41:40.500 223 12567.23 163.65 54490.62 88888.00 2016-08-10 19:41:40.625 223 12567.23 163.65 54490.62 88888.00 2016-08-10 19:41:40.750 223 12567.25 163.65 54490.57 88888.00 2016-08-10 19:41:40.875 223 12567.20 163.68 54490.55 88888.00 2016-08-10 19:41:41.000 223 12567.23 163.68 54490.55 88888.00 2016-08-10 19:41:41.125 223 12567.27 163.65 54490.57 88888.00 2016-08-10 19:41:41.250 223 12567.23 163.65 54490.55 88888.00 2016-08-10 19:41:41.375 223 12567.25 163.62 54490.57 88888.00 2016-08-10 19:41:41.500 223 12567.20 163.65 54490.62 88888.00 2016-08-10 19:41:41.625 223 12567.17 163.65 54490.60 88888.00 2016-08-10 19:41:41.750 223 12567.20 163.68 54490.62 88888.00 2016-08-10 19:41:41.875 223 12567.20 163.70 54490.65 88888.00 2016-08-10 19:41:42.000 223 12567.20 163.68 54490.62 88888.00 2016-08-10 19:41:42.125 223 12567.23 163.70 54490.62 88888.00 2016-08-10 19:41:42.250 223 12567.20 163.70 54490.62 88888.00 2016-08-10 19:41:42.375 223 12567.20 163.72 54490.60 88888.00 2016-08-10 19:41:42.500 223 12567.17 163.72 54490.60 88888.00 2016-08-10 19:41:42.625 223 12567.23 163.72 54490.62 88888.00 2016-08-10 19:41:42.750 223 12567.33 163.72 54490.62 88888.00 2016-08-10 19:41:42.875 223 12567.35 163.70 54490.62 88888.00 2016-08-10 19:41:43.000 223 12567.30 163.70 54490.62 88888.00 2016-08-10 19:41:43.125 223 12567.30 163.70 54490.62 88888.00 2016-08-10 19:41:43.250 223 12567.20 163.70 54490.60 88888.00 2016-08-10 19:41:43.375 223 12567.15 163.75 54490.62 88888.00 2016-08-10 19:41:43.500 223 12567.23 163.78 54490.62 88888.00 2016-08-10 19:41:43.625 223 12567.23 163.78 54490.62 88888.00 2016-08-10 19:41:43.750 223 12567.25 163.75 54490.60 88888.00 2016-08-10 19:41:43.875 223 12567.27 163.72 54490.57 88888.00 2016-08-10 19:41:44.000 223 12567.25 163.72 54490.57 88888.00 2016-08-10 19:41:44.125 223 12567.25 163.72 54490.62 88888.00 2016-08-10 19:41:44.250 223 12567.25 163.70 54490.62 88888.00 2016-08-10 19:41:44.375 223 12567.27 163.70 54490.57 88888.00 2016-08-10 19:41:44.500 223 12567.25 163.75 54490.62 88888.00 2016-08-10 19:41:44.625 223 12567.27 163.75 54490.62 88888.00 2016-08-10 19:41:44.750 223 12567.23 163.75 54490.60 88888.00 2016-08-10 19:41:44.875 223 12567.25 163.72 54490.60 88888.00 2016-08-10 19:41:45.000 223 12567.30 163.70 54490.60 88888.00 2016-08-10 19:41:45.125 223 12567.25 163.70 54490.65 88888.00 2016-08-10 19:41:45.250 223 12567.23 163.70 54490.62 88888.00 2016-08-10 19:41:45.375 223 12567.27 163.72 54490.62 88888.00 2016-08-10 19:41:45.500 223 12567.25 163.70 54490.62 88888.00 2016-08-10 19:41:45.625 223 12567.25 163.70 54490.65 88888.00 2016-08-10 19:41:45.750 223 12567.25 163.70 54490.62 88888.00 2016-08-10 19:41:45.875 223 12567.27 163.70 54490.65 88888.00 2016-08-10 19:41:46.000 223 12567.30 163.72 54490.62 88888.00 2016-08-10 19:41:46.125 223 12567.25 163.70 54490.68 88888.00 2016-08-10 19:41:46.250 223 12567.17 163.68 54490.65 88888.00 2016-08-10 19:41:46.375 223 12567.23 163.70 54490.62 88888.00 2016-08-10 19:41:46.500 223 12567.20 163.72 54490.60 88888.00 2016-08-10 19:41:46.625 223 12567.15 163.70 54490.57 88888.00 2016-08-10 19:41:46.750 223 12567.17 163.70 54490.60 88888.00 2016-08-10 19:41:46.875 223 12567.20 163.72 54490.60 88888.00 2016-08-10 19:41:47.000 223 12567.15 163.72 54490.57 88888.00 2016-08-10 19:41:47.125 223 12567.17 163.70 54490.60 88888.00 2016-08-10 19:41:47.250 223 12567.17 163.70 54490.60 88888.00 2016-08-10 19:41:47.375 223 12567.23 163.72 54490.62 88888.00 2016-08-10 19:41:47.500 223 12567.25 163.70 54490.60 88888.00 2016-08-10 19:41:47.625 223 12567.15 163.70 54490.60 88888.00 2016-08-10 19:41:47.750 223 12567.15 163.70 54490.57 88888.00 2016-08-10 19:41:47.875 223 12567.17 163.72 54490.60 88888.00 2016-08-10 19:41:48.000 223 12567.17 163.72 54490.60 88888.00 2016-08-10 19:41:48.125 223 12567.23 163.68 54490.62 88888.00 2016-08-10 19:41:48.250 223 12567.30 163.65 54490.60 88888.00 2016-08-10 19:41:48.375 223 12567.35 163.68 54490.62 88888.00 2016-08-10 19:41:48.500 223 12567.27 163.70 54490.68 88888.00 2016-08-10 19:41:48.625 223 12567.27 163.72 54490.68 88888.00 2016-08-10 19:41:48.750 223 12567.27 163.72 54490.65 88888.00 2016-08-10 19:41:48.875 223 12567.30 163.72 54490.65 88888.00 2016-08-10 19:41:49.000 223 12567.23 163.70 54490.65 88888.00 2016-08-10 19:41:49.125 223 12567.23 163.70 54490.62 88888.00 2016-08-10 19:41:49.250 223 12567.20 163.65 54490.65 88888.00 2016-08-10 19:41:49.375 223 12567.25 163.65 54490.68 88888.00 2016-08-10 19:41:49.500 223 12567.25 163.68 54490.68 88888.00 2016-08-10 19:41:49.625 223 12567.20 163.70 54490.68 88888.00 2016-08-10 19:41:49.750 223 12567.33 163.70 54490.70 88888.00 2016-08-10 19:41:49.875 223 12567.27 163.65 54490.65 88888.00 2016-08-10 19:41:50.000 223 12567.27 163.65 54490.68 88888.00 2016-08-10 19:41:50.125 223 12567.27 163.68 54490.68 88888.00 2016-08-10 19:41:50.250 223 12567.27 163.68 54490.65 88888.00 2016-08-10 19:41:50.375 223 12567.27 163.68 54490.62 88888.00 2016-08-10 19:41:50.500 223 12567.30 163.68 54490.68 88888.00 2016-08-10 19:41:50.625 223 12567.30 163.68 54490.70 88888.00 2016-08-10 19:41:50.750 223 12567.27 163.70 54490.70 88888.00 2016-08-10 19:41:50.875 223 12567.27 163.65 54490.68 88888.00 2016-08-10 19:41:51.000 223 12567.30 163.68 54490.68 88888.00 2016-08-10 19:41:51.125 223 12567.27 163.68 54490.70 88888.00 2016-08-10 19:41:51.250 223 12567.23 163.68 54490.70 88888.00 2016-08-10 19:41:51.375 223 12567.30 163.70 54490.70 88888.00 2016-08-10 19:41:51.500 223 12567.30 163.70 54490.70 88888.00 2016-08-10 19:41:51.625 223 12567.33 163.65 54490.70 88888.00 2016-08-10 19:41:51.750 223 12567.30 163.65 54490.68 88888.00 2016-08-10 19:41:51.875 223 12567.27 163.65 54490.68 88888.00 2016-08-10 19:41:52.000 223 12567.25 163.68 54490.65 88888.00 2016-08-10 19:41:52.125 223 12567.25 163.70 54490.70 88888.00 2016-08-10 19:41:52.250 223 12567.20 163.70 54490.70 88888.00 2016-08-10 19:41:52.375 223 12567.30 163.70 54490.68 88888.00 2016-08-10 19:41:52.500 223 12567.35 163.70 54490.70 88888.00 2016-08-10 19:41:52.625 223 12567.35 163.68 54490.68 88888.00 2016-08-10 19:41:52.750 223 12567.30 163.68 54490.65 88888.00 2016-08-10 19:41:52.875 223 12567.30 163.68 54490.72 88888.00 2016-08-10 19:41:53.000 223 12567.30 163.72 54490.68 88888.00 2016-08-10 19:41:53.125 223 12567.27 163.68 54490.70 88888.00 2016-08-10 19:41:53.250 223 12567.25 163.65 54490.70 88888.00 2016-08-10 19:41:53.375 223 12567.27 163.68 54490.68 88888.00 2016-08-10 19:41:53.500 223 12567.33 163.70 54490.70 88888.00 2016-08-10 19:41:53.625 223 12567.27 163.72 54490.68 88888.00 2016-08-10 19:41:53.750 223 12567.23 163.68 54490.70 88888.00 2016-08-10 19:41:53.875 223 12567.23 163.68 54490.72 88888.00 2016-08-10 19:41:54.000 223 12567.25 163.68 54490.68 88888.00 2016-08-10 19:41:54.125 223 12567.23 163.68 54490.72 88888.00 2016-08-10 19:41:54.250 223 12567.12 163.68 54490.72 88888.00 2016-08-10 19:41:54.375 223 12567.12 163.68 54490.72 88888.00 2016-08-10 19:41:54.500 223 12567.17 163.70 54490.72 88888.00 2016-08-10 19:41:54.625 223 12567.20 163.70 54490.68 88888.00 2016-08-10 19:41:54.750 223 12567.25 163.70 54490.70 88888.00 2016-08-10 19:41:54.875 223 12567.25 163.68 54490.72 88888.00 2016-08-10 19:41:55.000 223 12567.25 163.68 54490.72 88888.00 2016-08-10 19:41:55.125 223 12567.33 163.70 54490.70 88888.00 2016-08-10 19:41:55.250 223 12567.27 163.68 54490.70 88888.00 2016-08-10 19:41:55.375 223 12567.30 163.68 54490.70 88888.00 2016-08-10 19:41:55.500 223 12567.33 163.68 54490.70 88888.00 2016-08-10 19:41:55.625 223 12567.35 163.70 54490.72 88888.00 2016-08-10 19:41:55.750 223 12567.38 163.70 54490.68 88888.00 2016-08-10 19:41:55.875 223 12567.40 163.70 54490.72 88888.00 2016-08-10 19:41:56.000 223 12567.45 163.70 54490.70 88888.00 2016-08-10 19:41:56.125 223 12567.38 163.65 54490.70 88888.00 2016-08-10 19:41:56.250 223 12567.38 163.62 54490.72 88888.00 2016-08-10 19:41:56.375 223 12567.35 163.65 54490.70 88888.00 2016-08-10 19:41:56.500 223 12567.40 163.68 54490.65 88888.00 2016-08-10 19:41:56.625 223 12567.42 163.68 54490.68 88888.00 2016-08-10 19:41:56.750 223 12567.42 163.68 54490.68 88888.00 2016-08-10 19:41:56.875 223 12567.42 163.68 54490.68 88888.00 2016-08-10 19:41:57.000 223 12567.40 163.68 54490.68 88888.00 2016-08-10 19:41:57.125 223 12567.38 163.72 54490.68 88888.00 2016-08-10 19:41:57.250 223 12567.30 163.68 54490.70 88888.00 2016-08-10 19:41:57.375 223 12567.40 163.70 54490.70 88888.00 2016-08-10 19:41:57.500 223 12567.38 163.72 54490.75 88888.00 2016-08-10 19:41:57.625 223 12567.42 163.75 54490.72 88888.00 2016-08-10 19:41:57.750 223 12567.42 163.75 54490.72 88888.00 2016-08-10 19:41:57.875 223 12567.40 163.75 54490.72 88888.00 2016-08-10 19:41:58.000 223 12567.35 163.75 54490.70 88888.00 2016-08-10 19:41:58.125 223 12567.33 163.75 54490.70 88888.00 2016-08-10 19:41:58.250 223 12567.30 163.72 54490.72 88888.00 2016-08-10 19:41:58.375 223 12567.38 163.72 54490.70 88888.00 2016-08-10 19:41:58.500 223 12567.40 163.75 54490.70 88888.00 2016-08-10 19:41:58.625 223 12567.38 163.78 54490.70 88888.00 2016-08-10 19:41:58.750 223 12567.38 163.75 54490.72 88888.00 2016-08-10 19:41:58.875 223 12567.40 163.78 54490.75 88888.00 2016-08-10 19:41:59.000 223 12567.35 163.75 54490.72 88888.00 2016-08-10 19:41:59.125 223 12567.38 163.78 54490.70 88888.00 2016-08-10 19:41:59.250 223 12567.35 163.75 54490.70 88888.00 2016-08-10 19:41:59.375 223 12567.42 163.78 54490.68 88888.00 2016-08-10 19:41:59.500 223 12567.45 163.78 54490.72 88888.00 2016-08-10 19:41:59.625 223 12567.45 163.78 54490.70 88888.00 2016-08-10 19:41:59.750 223 12567.40 163.78 54490.68 88888.00 2016-08-10 19:41:59.875 223 12567.40 163.80 54490.68 88888.00 2016-08-10 19:42:00.000 223 12567.38 163.80 54490.70 88888.00 2016-08-10 19:42:00.125 223 12567.42 163.80 54490.72 88888.00 2016-08-10 19:42:00.250 223 12567.35 163.78 54490.72 88888.00 2016-08-10 19:42:00.375 223 12567.35 163.80 54490.70 88888.00 2016-08-10 19:42:00.500 223 12567.38 163.82 54490.70 88888.00 2016-08-10 19:42:00.625 223 12567.38 163.80 54490.75 88888.00 2016-08-10 19:42:00.750 223 12567.38 163.82 54490.72 88888.00 2016-08-10 19:42:00.875 223 12567.45 163.82 54490.72 88888.00 2016-08-10 19:42:01.000 223 12567.45 163.80 54490.72 88888.00 2016-08-10 19:42:01.125 223 12567.38 163.80 54490.75 88888.00 2016-08-10 19:42:01.250 223 12567.38 163.82 54490.75 88888.00 2016-08-10 19:42:01.375 223 12567.45 163.82 54490.72 88888.00 2016-08-10 19:42:01.500 223 12567.40 163.80 54490.75 88888.00 2016-08-10 19:42:01.625 223 12567.38 163.82 54490.70 88888.00 2016-08-10 19:42:01.750 223 12567.42 163.85 54490.72 88888.00 2016-08-10 19:42:01.875 223 12567.48 163.85 54490.72 88888.00 2016-08-10 19:42:02.000 223 12567.38 163.82 54490.70 88888.00 2016-08-10 19:42:02.125 223 12567.33 163.85 54490.72 88888.00 2016-08-10 19:42:02.250 223 12567.38 163.85 54490.78 88888.00 2016-08-10 19:42:02.375 223 12567.48 163.85 54490.75 88888.00 2016-08-10 19:42:02.500 223 12567.48 163.85 54490.75 88888.00 2016-08-10 19:42:02.625 223 12567.45 163.88 54490.75 88888.00 2016-08-10 19:42:02.750 223 12567.45 163.85 54490.78 88888.00 2016-08-10 19:42:02.875 223 12567.48 163.85 54490.72 88888.00 2016-08-10 19:42:03.000 223 12567.48 163.85 54490.72 88888.00 2016-08-10 19:42:03.125 223 12567.50 163.88 54490.75 88888.00 2016-08-10 19:42:03.250 223 12567.50 163.85 54490.75 88888.00 2016-08-10 19:42:03.375 223 12567.55 163.88 54490.75 88888.00 2016-08-10 19:42:03.500 223 12567.50 163.90 54490.75 88888.00 2016-08-10 19:42:03.625 223 12567.48 163.90 54490.75 88888.00 2016-08-10 19:42:03.750 223 12567.50 163.90 54490.75 88888.00 2016-08-10 19:42:03.875 223 12567.55 163.90 54490.78 88888.00 2016-08-10 19:42:04.000 223 12567.52 163.93 54490.78 88888.00 2016-08-10 19:42:04.125 223 12567.52 163.93 54490.78 88888.00 2016-08-10 19:42:04.250 223 12567.52 163.90 54490.75 88888.00 2016-08-10 19:42:04.375 223 12567.55 163.93 54490.75 88888.00 2016-08-10 19:42:04.500 223 12567.58 163.93 54490.75 88888.00 2016-08-10 19:42:04.625 223 12567.52 163.95 54490.70 88888.00 2016-08-10 19:42:04.750 223 12567.58 163.95 54490.70 88888.00 2016-08-10 19:42:04.875 223 12567.55 163.93 54490.70 88888.00 2016-08-10 19:42:05.000 223 12567.60 163.93 54490.72 88888.00 2016-08-10 19:42:05.125 223 12567.58 163.95 54490.72 88888.00 2016-08-10 19:42:05.250 223 12567.50 163.95 54490.75 88888.00 2016-08-10 19:42:05.375 223 12567.45 163.97 54490.75 88888.00 2016-08-10 19:42:05.500 223 12567.50 163.95 54490.75 88888.00 2016-08-10 19:42:05.625 223 12567.50 163.97 54490.70 88888.00 2016-08-10 19:42:05.750 223 12567.48 163.97 54490.72 88888.00 2016-08-10 19:42:05.875 223 12567.45 164.00 54490.75 88888.00 2016-08-10 19:42:06.000 223 12567.50 164.00 54490.75 88888.00 2016-08-10 19:42:06.125 223 12567.48 163.97 54490.72 88888.00 2016-08-10 19:42:06.250 223 12567.42 163.95 54490.75 88888.00 2016-08-10 19:42:06.375 223 12567.45 164.00 54490.75 88888.00 2016-08-10 19:42:06.500 223 12567.52 164.03 54490.72 88888.00 2016-08-10 19:42:06.625 223 12567.55 163.97 54490.75 88888.00 2016-08-10 19:42:06.750 223 12567.52 163.97 54490.75 88888.00 2016-08-10 19:42:06.875 223 12567.48 163.97 54490.72 88888.00 2016-08-10 19:42:07.000 223 12567.52 164.00 54490.78 88888.00 2016-08-10 19:42:07.125 223 12567.58 164.03 54490.78 88888.00 2016-08-10 19:42:07.250 223 12567.48 164.00 54490.78 88888.00 2016-08-10 19:42:07.375 223 12567.55 164.00 54490.75 88888.00 2016-08-10 19:42:07.500 223 12567.50 164.00 54490.75 88888.00 2016-08-10 19:42:07.625 223 12567.48 164.03 54490.75 88888.00 2016-08-10 19:42:07.750 223 12567.45 164.03 54490.75 88888.00 2016-08-10 19:42:07.875 223 12567.48 164.03 54490.75 88888.00 2016-08-10 19:42:08.000 223 12567.50 164.07 54490.75 88888.00 2016-08-10 19:42:08.125 223 12567.48 164.05 54490.78 88888.00 2016-08-10 19:42:08.250 223 12567.48 164.03 54490.78 88888.00 2016-08-10 19:42:08.375 223 12567.42 164.05 54490.75 88888.00 2016-08-10 19:42:08.500 223 12567.48 164.03 54490.72 88888.00 2016-08-10 19:42:08.625 223 12567.58 164.03 54490.72 88888.00 2016-08-10 19:42:08.750 223 12567.45 164.07 54490.72 88888.00 2016-08-10 19:42:08.875 223 12567.50 164.07 54490.78 88888.00 2016-08-10 19:42:09.000 223 12567.58 164.10 54490.75 88888.00 2016-08-10 19:42:09.125 223 12567.58 164.07 54490.78 88888.00 2016-08-10 19:42:09.250 223 12567.52 164.07 54490.78 88888.00 2016-08-10 19:42:09.375 223 12567.50 164.07 54490.78 88888.00 2016-08-10 19:42:09.500 223 12567.42 164.10 54490.78 88888.00 2016-08-10 19:42:09.625 223 12567.52 164.12 54490.75 88888.00 2016-08-10 19:42:09.750 223 12567.45 164.10 54490.78 88888.00 2016-08-10 19:42:09.875 223 12567.48 164.12 54490.78 88888.00 2016-08-10 19:42:10.000 223 12567.45 164.10 54490.78 88888.00 2016-08-10 19:42:10.125 223 12567.52 164.10 54490.72 88888.00 2016-08-10 19:42:10.250 223 12567.55 164.10 54490.75 88888.00 2016-08-10 19:42:10.375 223 12567.55 164.12 54490.75 88888.00 2016-08-10 19:42:10.500 223 12567.48 164.10 54490.80 88888.00 2016-08-10 19:42:10.625 223 12567.45 164.10 54490.78 88888.00 2016-08-10 19:42:10.750 223 12567.50 164.15 54490.75 88888.00 2016-08-10 19:42:10.875 223 12567.50 164.15 54490.78 88888.00 2016-08-10 19:42:11.000 223 12567.52 164.12 54490.78 88888.00 2016-08-10 19:42:11.125 223 12567.58 164.15 54490.80 88888.00 2016-08-10 19:42:11.250 223 12567.50 164.12 54490.82 88888.00 2016-08-10 19:42:11.375 223 12567.48 164.15 54490.80 88888.00 2016-08-10 19:42:11.500 223 12567.52 164.18 54490.82 88888.00 2016-08-10 19:42:11.625 223 12567.55 164.18 54490.78 88888.00 2016-08-10 19:42:11.750 223 12567.52 164.15 54490.75 88888.00 2016-08-10 19:42:11.875 223 12567.58 164.18 54490.72 88888.00 2016-08-10 19:42:12.000 223 12567.58 164.20 54490.75 88888.00 2016-08-10 19:42:12.125 223 12567.52 164.18 54490.75 88888.00 2016-08-10 19:42:12.250 223 12567.48 164.20 54490.80 88888.00 2016-08-10 19:42:12.375 223 12567.45 164.22 54490.80 88888.00 2016-08-10 19:42:12.500 223 12567.45 164.22 54490.78 88888.00 2016-08-10 19:42:12.625 223 12567.45 164.20 54490.80 88888.00 2016-08-10 19:42:12.750 223 12567.50 164.18 54490.80 88888.00 2016-08-10 19:42:12.875 223 12567.60 164.15 54490.78 88888.00 2016-08-10 19:42:13.000 223 12567.55 164.18 54490.78 88888.00 2016-08-10 19:42:13.125 223 12567.58 164.18 54490.78 88888.00 2016-08-10 19:42:13.250 223 12567.50 164.15 54490.80 88888.00 2016-08-10 19:42:13.375 223 12567.58 164.18 54490.80 88888.00 2016-08-10 19:42:13.500 223 12567.62 164.22 54490.78 88888.00 2016-08-10 19:42:13.625 223 12567.60 164.18 54490.78 88888.00 2016-08-10 19:42:13.750 223 12567.55 164.20 54490.78 88888.00 2016-08-10 19:42:13.875 223 12567.58 164.22 54490.82 88888.00 2016-08-10 19:42:14.000 223 12567.58 164.22 54490.82 88888.00 2016-08-10 19:42:14.125 223 12567.60 164.22 54490.85 88888.00 2016-08-10 19:42:14.250 223 12567.60 164.20 54490.82 88888.00 2016-08-10 19:42:14.375 223 12567.60 164.22 54490.82 88888.00 2016-08-10 19:42:14.500 223 12567.52 164.22 54490.82 88888.00 2016-08-10 19:42:14.625 223 12567.52 164.22 54490.80 88888.00 2016-08-10 19:42:14.750 223 12567.58 164.22 54490.80 88888.00 2016-08-10 19:42:14.875 223 12567.58 164.25 54490.78 88888.00 2016-08-10 19:42:15.000 223 12567.55 164.25 54490.80 88888.00 2016-08-10 19:42:15.125 223 12567.55 164.28 54490.80 88888.00 2016-08-10 19:42:15.250 223 12567.52 164.25 54490.82 88888.00 2016-08-10 19:42:15.375 223 12567.60 164.30 54490.78 88888.00 2016-08-10 19:42:15.500 223 12567.50 164.28 54490.78 88888.00 2016-08-10 19:42:15.625 223 12567.52 164.28 54490.80 88888.00 2016-08-10 19:42:15.750 223 12567.60 164.25 54490.78 88888.00 2016-08-10 19:42:15.875 223 12567.58 164.25 54490.80 88888.00 2016-08-10 19:42:16.000 223 12567.58 164.25 54490.80 88888.00 2016-08-10 19:42:16.125 223 12567.55 164.28 54490.82 88888.00 2016-08-10 19:42:16.250 223 12567.52 164.28 54490.82 88888.00 2016-08-10 19:42:16.375 223 12567.52 164.25 54490.80 88888.00 2016-08-10 19:42:16.500 223 12567.52 164.30 54490.80 88888.00 2016-08-10 19:42:16.625 223 12567.50 164.32 54490.82 88888.00 2016-08-10 19:42:16.750 223 12567.52 164.30 54490.82 88888.00 2016-08-10 19:42:16.875 223 12567.50 164.30 54490.80 88888.00 2016-08-10 19:42:17.000 223 12567.52 164.32 54490.78 88888.00 2016-08-10 19:42:17.125 223 12567.50 164.35 54490.78 88888.00 2016-08-10 19:42:17.250 223 12567.48 164.40 54490.82 88888.00 2016-08-10 19:42:17.375 223 12567.50 164.40 54490.82 88888.00 2016-08-10 19:42:17.500 223 12567.50 164.38 54490.82 88888.00 2016-08-10 19:42:17.625 223 12567.52 164.35 54490.85 88888.00 2016-08-10 19:42:17.750 223 12567.58 164.32 54490.82 88888.00 2016-08-10 19:42:17.875 223 12567.58 164.35 54490.80 88888.00 2016-08-10 19:42:18.000 223 12567.50 164.38 54490.80 88888.00 2016-08-10 19:42:18.125 223 12567.48 164.40 54490.82 88888.00 2016-08-10 19:42:18.250 223 12567.45 164.35 54490.82 88888.00 2016-08-10 19:42:18.375 223 12567.45 164.38 54490.80 88888.00 2016-08-10 19:42:18.500 223 12567.42 164.40 54490.80 88888.00 2016-08-10 19:42:18.625 223 12567.45 164.40 54490.82 88888.00 2016-08-10 19:42:18.750 223 12567.52 164.43 54490.85 88888.00 2016-08-10 19:42:18.875 223 12567.58 164.45 54490.82 88888.00 2016-08-10 19:42:19.000 223 12567.50 164.40 54490.80 88888.00 2016-08-10 19:42:19.125 223 12567.42 164.40 54490.80 88888.00 2016-08-10 19:42:19.250 223 12567.45 164.38 54490.85 88888.00 2016-08-10 19:42:19.375 223 12567.50 164.40 54490.82 88888.00 2016-08-10 19:42:19.500 223 12567.52 164.43 54490.85 88888.00 2016-08-10 19:42:19.625 223 12567.52 164.47 54490.85 88888.00 2016-08-10 19:42:19.750 223 12567.55 164.47 54490.90 88888.00 2016-08-10 19:42:19.875 223 12567.58 164.47 54490.90 88888.00 2016-08-10 19:42:20.000 223 12567.52 164.45 54490.88 88888.00 2016-08-10 19:42:20.125 223 12567.38 164.45 54490.88 88888.00 2016-08-10 19:42:20.250 223 12567.40 164.50 54490.88 88888.00 2016-08-10 19:42:20.375 223 12567.45 164.50 54490.88 88888.00 2016-08-10 19:42:20.500 223 12567.45 164.50 54490.88 88888.00 2016-08-10 19:42:20.625 223 12567.45 164.47 54490.85 88888.00 2016-08-10 19:42:20.750 223 12567.50 164.45 54490.88 88888.00 2016-08-10 19:42:20.875 223 12567.50 164.45 54490.88 88888.00 2016-08-10 19:42:21.000 223 12567.52 164.47 54490.88 88888.00 2016-08-10 19:42:21.125 223 12567.42 164.50 54490.88 88888.00 2016-08-10 19:42:21.250 223 12567.35 164.50 54490.90 88888.00 2016-08-10 19:42:21.375 223 12567.35 164.47 54490.93 88888.00 2016-08-10 19:42:21.500 223 12567.40 164.53 54490.93 88888.00 2016-08-10 19:42:21.625 223 12567.38 164.53 54490.90 88888.00 2016-08-10 19:42:21.750 223 12567.30 164.50 54490.90 88888.00 2016-08-10 19:42:21.875 223 12567.33 164.47 54490.90 88888.00 2016-08-10 19:42:22.000 223 12567.40 164.50 54490.90 88888.00 2016-08-10 19:42:22.125 223 12567.35 164.55 54490.90 88888.00 2016-08-10 19:42:22.250 223 12567.30 164.55 54490.88 88888.00 2016-08-10 19:42:22.375 223 12567.35 164.55 54490.90 88888.00 2016-08-10 19:42:22.500 223 12567.35 164.55 54490.93 88888.00 2016-08-10 19:42:22.625 223 12567.35 164.53 54490.95 88888.00 2016-08-10 19:42:22.750 223 12567.35 164.55 54490.95 88888.00 2016-08-10 19:42:22.875 223 12567.35 164.57 54490.95 88888.00 2016-08-10 19:42:23.000 223 12567.35 164.55 54490.95 88888.00 2016-08-10 19:42:23.125 223 12567.40 164.57 54490.93 88888.00 2016-08-10 19:42:23.250 223 12567.35 164.60 54490.95 88888.00 2016-08-10 19:42:23.375 223 12567.35 164.60 54490.95 88888.00 2016-08-10 19:42:23.500 223 12567.33 164.60 54490.95 88888.00 2016-08-10 19:42:23.625 223 12567.27 164.60 54490.93 88888.00 2016-08-10 19:42:23.750 223 12567.20 164.60 54490.93 88888.00 2016-08-10 19:42:23.875 223 12567.23 164.60 54490.95 88888.00 2016-08-10 19:42:24.000 223 12567.27 164.62 54490.93 88888.00 2016-08-10 19:42:24.125 223 12567.30 164.62 54490.93 88888.00 2016-08-10 19:42:24.250 223 12567.30 164.65 54490.95 88888.00 2016-08-10 19:42:24.375 223 12567.33 164.70 54490.95 88888.00 2016-08-10 19:42:24.500 223 12567.33 164.72 54491.00 88888.00 2016-08-10 19:42:24.625 223 12567.30 164.70 54490.97 88888.00 2016-08-10 19:42:24.750 223 12567.33 164.68 54490.93 88888.00 2016-08-10 19:42:24.875 223 12567.30 164.68 54490.93 88888.00 2016-08-10 19:42:25.000 223 12567.25 164.70 54490.95 88888.00 2016-08-10 19:42:25.125 223 12567.27 164.72 54490.95 88888.00 2016-08-10 19:42:25.250 223 12567.23 164.70 54490.97 88888.00 2016-08-10 19:42:25.375 223 12567.25 164.70 54490.95 88888.00 2016-08-10 19:42:25.500 223 12567.20 164.70 54490.95 88888.00 2016-08-10 19:42:25.625 223 12567.17 164.70 54490.93 88888.00 2016-08-10 19:42:25.750 223 12567.20 164.75 54490.97 88888.00 2016-08-10 19:42:25.875 223 12567.25 164.78 54490.97 88888.00 2016-08-10 19:42:26.000 223 12567.20 164.75 54490.95 88888.00 2016-08-10 19:42:26.125 223 12567.20 164.75 54490.95 88888.00 2016-08-10 19:42:26.250 223 12567.15 164.72 54490.97 88888.00 2016-08-10 19:42:26.375 223 12567.15 164.75 54490.97 88888.00 2016-08-10 19:42:26.500 223 12567.17 164.75 54491.00 88888.00 2016-08-10 19:42:26.625 223 12567.20 164.78 54490.97 88888.00 2016-08-10 19:42:26.750 223 12567.20 164.78 54490.95 88888.00 2016-08-10 19:42:26.875 223 12567.25 164.78 54490.95 88888.00 2016-08-10 19:42:27.000 223 12567.25 164.78 54490.95 88888.00 2016-08-10 19:42:27.125 223 12567.17 164.78 54490.97 88888.00 2016-08-10 19:42:27.250 223 12567.08 164.75 54490.95 88888.00 2016-08-10 19:42:27.375 223 12567.12 164.78 54490.97 88888.00 2016-08-10 19:42:27.500 223 12567.20 164.75 54491.00 88888.00 2016-08-10 19:42:27.625 223 12567.23 164.78 54490.97 88888.00 2016-08-10 19:42:27.750 223 12567.23 164.78 54490.97 88888.00 2016-08-10 19:42:27.875 223 12567.23 164.75 54490.97 88888.00 2016-08-10 19:42:28.000 223 12567.27 164.78 54490.97 88888.00 2016-08-10 19:42:28.125 223 12567.27 164.80 54491.00 88888.00 2016-08-10 19:42:28.250 223 12567.27 164.80 54490.95 88888.00 2016-08-10 19:42:28.375 223 12567.30 164.80 54490.95 88888.00 2016-08-10 19:42:28.500 223 12567.25 164.78 54490.95 88888.00 2016-08-10 19:42:28.625 223 12567.20 164.80 54491.00 88888.00 2016-08-10 19:42:28.750 223 12567.23 164.82 54490.97 88888.00 2016-08-10 19:42:28.875 223 12567.20 164.85 54490.97 88888.00 2016-08-10 19:42:29.000 223 12567.20 164.85 54490.97 88888.00 2016-08-10 19:42:29.125 223 12567.20 164.82 54490.97 88888.00 2016-08-10 19:42:29.250 223 12567.17 164.82 54490.97 88888.00 2016-08-10 19:42:29.375 223 12567.17 164.80 54490.97 88888.00 2016-08-10 19:42:29.500 223 12567.17 164.82 54490.97 88888.00 2016-08-10 19:42:29.625 223 12567.25 164.82 54491.00 88888.00 2016-08-10 19:42:29.750 223 12567.30 164.85 54491.00 88888.00 2016-08-10 19:42:29.875 223 12567.30 164.85 54491.00 88888.00 2016-08-10 19:42:30.000 223 12567.25 164.82 54491.00 88888.00 2016-08-10 19:42:30.125 223 12567.23 164.88 54491.03 88888.00 2016-08-10 19:42:30.250 223 12567.25 164.85 54491.05 88888.00 2016-08-10 19:42:30.375 223 12567.25 164.88 54491.03 88888.00 2016-08-10 19:42:30.500 223 12567.27 164.90 54491.00 88888.00 2016-08-10 19:42:30.625 223 12567.23 164.90 54491.00 88888.00 2016-08-10 19:42:30.750 223 12567.20 164.90 54491.03 88888.00 2016-08-10 19:42:30.875 223 12567.15 164.93 54491.05 88888.00 2016-08-10 19:42:31.000 223 12567.08 164.90 54491.00 88888.00 2016-08-10 19:42:31.125 223 12567.02 164.88 54491.05 88888.00 2016-08-10 19:42:31.250 223 12567.05 164.85 54491.07 88888.00 2016-08-10 19:42:31.375 223 12567.15 164.90 54491.07 88888.00 2016-08-10 19:42:31.500 223 12567.17 164.90 54491.07 88888.00 2016-08-10 19:42:31.625 223 12567.20 164.95 54491.07 88888.00 2016-08-10 19:42:31.750 223 12567.20 164.93 54491.07 88888.00 2016-08-10 19:42:31.875 223 12567.15 164.95 54491.07 88888.00 2016-08-10 19:42:32.000 223 12567.12 164.90 54491.10 88888.00 2016-08-10 19:42:32.125 223 12567.10 164.90 54491.07 88888.00 2016-08-10 19:42:32.250 223 12567.05 164.90 54491.05 88888.00 2016-08-10 19:42:32.375 223 12567.08 164.95 54491.05 88888.00 2016-08-10 19:42:32.500 223 12567.08 164.95 54491.03 88888.00 2016-08-10 19:42:32.625 223 12567.05 164.95 54491.03 88888.00 2016-08-10 19:42:32.750 223 12567.05 164.95 54491.05 88888.00 2016-08-10 19:42:32.875 223 12567.12 164.93 54491.05 88888.00 2016-08-10 19:42:33.000 223 12567.17 164.95 54491.05 88888.00 2016-08-10 19:42:33.125 223 12567.17 164.93 54491.07 88888.00 2016-08-10 19:42:33.250 223 12567.12 164.95 54491.07 88888.00 2016-08-10 19:42:33.375 223 12567.12 164.97 54491.07 88888.00 2016-08-10 19:42:33.500 223 12567.12 164.93 54491.07 88888.00 2016-08-10 19:42:33.625 223 12567.08 164.93 54491.07 88888.00 2016-08-10 19:42:33.750 223 12567.08 164.95 54491.07 88888.00 2016-08-10 19:42:33.875 223 12567.08 164.93 54491.07 88888.00 2016-08-10 19:42:34.000 223 12567.08 164.93 54491.05 88888.00 2016-08-10 19:42:34.125 223 12567.05 164.93 54491.05 88888.00 2016-08-10 19:42:34.250 223 12567.08 164.93 54491.07 88888.00 2016-08-10 19:42:34.375 223 12567.17 164.93 54491.07 88888.00 2016-08-10 19:42:34.500 223 12567.15 164.93 54491.07 88888.00 2016-08-10 19:42:34.625 223 12567.12 164.95 54491.05 88888.00 2016-08-10 19:42:34.750 223 12567.10 164.95 54491.05 88888.00 2016-08-10 19:42:34.875 223 12567.10 164.95 54491.03 88888.00 2016-08-10 19:42:35.000 223 12567.15 164.93 54491.03 88888.00 2016-08-10 19:42:35.125 223 12567.12 164.93 54491.03 88888.00 2016-08-10 19:42:35.250 223 12567.12 164.93 54491.05 88888.00 2016-08-10 19:42:35.375 223 12567.20 164.97 54491.05 88888.00 2016-08-10 19:42:35.500 223 12567.12 164.95 54491.05 88888.00 2016-08-10 19:42:35.625 223 12567.08 164.95 54491.07 88888.00 2016-08-10 19:42:35.750 223 12567.08 164.97 54491.07 88888.00 2016-08-10 19:42:35.875 223 12567.10 165.00 54491.07 88888.00 2016-08-10 19:42:36.000 223 12567.15 165.00 54491.07 88888.00 2016-08-10 19:42:36.125 223 12567.10 164.97 54491.10 88888.00 2016-08-10 19:42:36.250 223 12567.02 164.95 54491.10 88888.00 2016-08-10 19:42:36.375 223 12567.05 164.95 54491.10 88888.00 2016-08-10 19:42:36.500 223 12567.00 164.97 54491.10 88888.00 2016-08-10 19:42:36.625 223 12567.00 165.00 54491.10 88888.00 2016-08-10 19:42:36.750 223 12567.02 164.97 54491.10 88888.00 2016-08-10 19:42:36.875 223 12567.02 165.00 54491.07 88888.00 2016-08-10 19:42:37.000 223 12567.08 164.97 54491.10 88888.00 2016-08-10 19:42:37.125 223 12567.12 165.00 54491.10 88888.00 2016-08-10 19:42:37.250 223 12567.08 164.97 54491.12 88888.00 2016-08-10 19:42:37.375 223 12567.10 165.00 54491.10 88888.00 2016-08-10 19:42:37.500 223 12567.05 165.03 54491.10 88888.00 2016-08-10 19:42:37.625 223 12567.02 165.03 54491.12 88888.00 2016-08-10 19:42:37.750 223 12567.00 164.97 54491.12 88888.00 2016-08-10 19:42:37.875 223 12566.98 164.97 54491.12 88888.00 2016-08-10 19:42:38.000 223 12567.00 164.97 54491.07 88888.00 2016-08-10 19:42:38.125 223 12567.05 165.00 54491.10 88888.00 2016-08-10 19:42:38.250 223 12566.95 165.03 54491.15 88888.00 2016-08-10 19:42:38.375 223 12566.92 165.00 54491.12 88888.00 2016-08-10 19:42:38.500 223 12566.92 165.00 54491.10 88888.00 2016-08-10 19:42:38.625 223 12567.00 165.00 54491.12 88888.00 2016-08-10 19:42:38.750 223 12567.05 165.03 54491.15 88888.00 2016-08-10 19:42:38.875 223 12567.02 165.03 54491.12 88888.00 2016-08-10 19:42:39.000 223 12566.98 165.00 54491.10 88888.00 2016-08-10 19:42:39.125 223 12566.90 165.00 54491.12 88888.00 2016-08-10 19:42:39.250 223 12566.90 165.00 54491.18 88888.00 2016-08-10 19:42:39.375 223 12566.92 165.00 54491.15 88888.00 2016-08-10 19:42:39.500 223 12566.90 165.03 54491.15 88888.00 2016-08-10 19:42:39.625 223 12566.85 165.00 54491.18 88888.00 2016-08-10 19:42:39.750 223 12566.80 165.03 54491.18 88888.00 2016-08-10 19:42:39.875 223 12566.83 165.05 54491.15 88888.00 2016-08-10 19:42:40.000 223 12566.90 165.05 54491.15 88888.00 2016-08-10 19:42:40.125 223 12566.92 165.03 54491.18 88888.00 2016-08-10 19:42:40.250 223 12566.88 165.00 54491.18 88888.00 2016-08-10 19:42:40.375 223 12566.90 164.97 54491.18 88888.00 2016-08-10 19:42:40.500 223 12566.92 165.03 54491.20 88888.00 2016-08-10 19:42:40.625 223 12566.88 165.05 54491.18 88888.00 2016-08-10 19:42:40.750 223 12566.88 165.07 54491.18 88888.00 2016-08-10 19:42:40.875 223 12566.85 165.03 54491.18 88888.00 2016-08-10 19:42:41.000 223 12566.88 165.05 54491.18 88888.00 2016-08-10 19:42:41.125 223 12566.88 165.07 54491.18 88888.00 2016-08-10 19:42:41.250 223 12566.80 165.10 54491.18 88888.00 2016-08-10 19:42:41.375 223 12566.73 165.10 54491.18 88888.00 2016-08-10 19:42:41.500 223 12566.73 165.07 54491.20 88888.00 2016-08-10 19:42:41.625 223 12566.77 165.07 54491.18 88888.00 2016-08-10 19:42:41.750 223 12566.80 165.10 54491.18 88888.00 2016-08-10 19:42:41.875 223 12566.77 165.10 54491.18 88888.00 2016-08-10 19:42:42.000 223 12566.83 165.12 54491.18 88888.00 2016-08-10 19:42:42.125 223 12566.92 165.10 54491.18 88888.00 2016-08-10 19:42:42.250 223 12566.83 165.05 54491.18 88888.00 2016-08-10 19:42:42.375 223 12566.77 165.10 54491.15 88888.00 2016-08-10 19:42:42.500 223 12566.83 165.10 54491.18 88888.00 2016-08-10 19:42:42.625 223 12566.83 165.12 54491.18 88888.00 2016-08-10 19:42:42.750 223 12566.77 165.12 54491.18 88888.00 2016-08-10 19:42:42.875 223 12566.75 165.10 54491.15 88888.00 2016-08-10 19:42:43.000 223 12566.77 165.10 54491.15 88888.00 2016-08-10 19:42:43.125 223 12566.75 165.10 54491.15 88888.00 2016-08-10 19:42:43.250 223 12566.70 165.10 54491.18 88888.00 2016-08-10 19:42:43.375 223 12566.73 165.10 54491.18 88888.00 2016-08-10 19:42:43.500 223 12566.73 165.10 54491.15 88888.00 2016-08-10 19:42:43.625 223 12566.73 165.12 54491.15 88888.00 2016-08-10 19:42:43.750 223 12566.73 165.15 54491.15 88888.00 2016-08-10 19:42:43.875 223 12566.75 165.12 54491.18 88888.00 2016-08-10 19:42:44.000 223 12566.75 165.15 54491.15 88888.00 2016-08-10 19:42:44.125 223 12566.67 165.15 54491.15 88888.00 2016-08-10 19:42:44.250 223 12566.67 165.15 54491.18 88888.00 2016-08-10 19:42:44.375 223 12566.73 165.15 54491.18 88888.00 2016-08-10 19:42:44.500 223 12566.70 165.10 54491.20 88888.00 2016-08-10 19:42:44.625 223 12566.65 165.12 54491.18 88888.00 2016-08-10 19:42:44.750 223 12566.65 165.12 54491.18 88888.00 2016-08-10 19:42:44.875 223 12566.65 165.15 54491.18 88888.00 2016-08-10 19:42:45.000 223 12566.62 165.15 54491.15 88888.00 2016-08-10 19:42:45.125 223 12566.62 165.12 54491.18 88888.00 2016-08-10 19:42:45.250 223 12566.55 165.10 54491.20 88888.00 2016-08-10 19:42:45.375 223 12566.55 165.15 54491.18 88888.00 2016-08-10 19:42:45.500 223 12566.60 165.18 54491.18 88888.00 2016-08-10 19:42:45.625 223 12566.65 165.18 54491.20 88888.00 2016-08-10 19:42:45.750 223 12566.75 165.20 54491.22 88888.00 2016-08-10 19:42:45.875 223 12566.77 165.20 54491.20 88888.00 2016-08-10 19:42:46.000 223 12566.70 165.18 54491.18 88888.00 2016-08-10 19:42:46.125 223 12566.62 165.15 54491.18 88888.00 2016-08-10 19:42:46.250 223 12566.55 165.15 54491.20 88888.00 2016-08-10 19:42:46.375 223 12566.55 165.18 54491.20 88888.00 2016-08-10 19:42:46.500 223 12566.58 165.20 54491.20 88888.00 2016-08-10 19:42:46.625 223 12566.58 165.20 54491.22 88888.00 2016-08-10 19:42:46.750 223 12566.50 165.20 54491.20 88888.00 2016-08-10 19:42:46.875 223 12566.52 165.20 54491.20 88888.00 2016-08-10 19:42:47.000 223 12566.52 165.18 54491.18 88888.00 2016-08-10 19:42:47.125 223 12566.50 165.18 54491.22 88888.00 2016-08-10 19:42:47.250 223 12566.48 165.18 54491.25 88888.00 2016-08-10 19:42:47.375 223 12566.48 165.20 54491.25 88888.00 2016-08-10 19:42:47.500 223 12566.42 165.20 54491.25 88888.00 2016-08-10 19:42:47.625 223 12566.45 165.22 54491.22 88888.00 2016-08-10 19:42:47.750 223 12566.50 165.25 54491.20 88888.00 2016-08-10 19:42:47.875 223 12566.48 165.28 54491.22 88888.00 2016-08-10 19:42:48.000 223 12566.45 165.25 54491.25 88888.00 2016-08-10 19:42:48.125 223 12566.52 165.25 54491.28 88888.00 2016-08-10 19:42:48.250 223 12566.45 165.22 54491.25 88888.00 2016-08-10 19:42:48.375 223 12566.45 165.25 54491.25 88888.00 2016-08-10 19:42:48.500 223 12566.45 165.28 54491.25 88888.00 2016-08-10 19:42:48.625 223 12566.50 165.30 54491.28 88888.00 2016-08-10 19:42:48.750 223 12566.50 165.28 54491.25 88888.00 2016-08-10 19:42:48.875 223 12566.48 165.28 54491.22 88888.00 2016-08-10 19:42:49.000 223 12566.50 165.28 54491.22 88888.00 2016-08-10 19:42:49.125 223 12566.48 165.28 54491.25 88888.00 2016-08-10 19:42:49.250 223 12566.45 165.28 54491.25 88888.00 2016-08-10 19:42:49.375 223 12566.45 165.30 54491.25 88888.00 2016-08-10 19:42:49.500 223 12566.48 165.32 54491.28 88888.00 2016-08-10 19:42:49.625 223 12566.45 165.32 54491.25 88888.00 2016-08-10 19:42:49.750 223 12566.45 165.32 54491.25 88888.00 2016-08-10 19:42:49.875 223 12566.42 165.32 54491.25 88888.00 2016-08-10 19:42:50.000 223 12566.40 165.38 54491.28 88888.00 2016-08-10 19:42:50.125 223 12566.35 165.35 54491.30 88888.00 2016-08-10 19:42:50.250 223 12566.33 165.32 54491.25 88888.00 2016-08-10 19:42:50.375 223 12566.38 165.32 54491.25 88888.00 2016-08-10 19:42:50.500 223 12566.40 165.32 54491.28 88888.00 2016-08-10 19:42:50.625 223 12566.33 165.32 54491.28 88888.00 2016-08-10 19:42:50.750 223 12566.27 165.35 54491.30 88888.00 2016-08-10 19:42:50.875 223 12566.30 165.40 54491.28 88888.00 2016-08-10 19:42:51.000 223 12566.38 165.40 54491.28 88888.00 2016-08-10 19:42:51.125 223 12566.38 165.38 54491.28 88888.00 2016-08-10 19:42:51.250 223 12566.35 165.43 54491.30 88888.00 2016-08-10 19:42:51.375 223 12566.40 165.45 54491.30 88888.00 2016-08-10 19:42:51.500 223 12566.38 165.45 54491.30 88888.00 2016-08-10 19:42:51.625 223 12566.33 165.45 54491.28 88888.00 2016-08-10 19:42:51.750 223 12566.38 165.45 54491.25 88888.00 2016-08-10 19:42:51.875 223 12566.40 165.45 54491.25 88888.00 2016-08-10 19:42:52.000 223 12566.42 165.43 54491.22 88888.00 2016-08-10 19:42:52.125 223 12566.38 165.45 54491.25 88888.00 2016-08-10 19:42:52.250 223 12566.30 165.43 54491.28 88888.00 2016-08-10 19:42:52.375 223 12566.27 165.47 54491.30 88888.00 2016-08-10 19:42:52.500 223 12566.30 165.47 54491.25 88888.00 2016-08-10 19:42:52.625 223 12566.33 165.53 54491.28 88888.00 2016-08-10 19:42:52.750 223 12566.35 165.53 54491.30 88888.00 2016-08-10 19:42:52.875 223 12566.33 165.55 54491.25 88888.00 2016-08-10 19:42:53.000 223 12566.33 165.55 54491.25 88888.00 2016-08-10 19:42:53.125 223 12566.40 165.55 54491.28 88888.00 2016-08-10 19:42:53.250 223 12566.35 165.53 54491.28 88888.00 2016-08-10 19:42:53.375 223 12566.33 165.55 54491.30 88888.00 2016-08-10 19:42:53.500 223 12566.30 165.55 54491.30 88888.00 2016-08-10 19:42:53.625 223 12566.30 165.53 54491.28 88888.00 2016-08-10 19:42:53.750 223 12566.30 165.53 54491.25 88888.00 2016-08-10 19:42:53.875 223 12566.30 165.53 54491.25 88888.00 2016-08-10 19:42:54.000 223 12566.33 165.55 54491.25 88888.00 2016-08-10 19:42:54.125 223 12566.33 165.55 54491.28 88888.00 2016-08-10 19:42:54.250 223 12566.30 165.55 54491.28 88888.00 2016-08-10 19:42:54.375 223 12566.33 165.55 54491.28 88888.00 2016-08-10 19:42:54.500 223 12566.30 165.55 54491.30 88888.00 2016-08-10 19:42:54.625 223 12566.25 165.60 54491.30 88888.00 2016-08-10 19:42:54.750 223 12566.25 165.60 54491.30 88888.00 2016-08-10 19:42:54.875 223 12566.25 165.62 54491.30 88888.00 2016-08-10 19:42:55.000 223 12566.33 165.65 54491.28 88888.00 2016-08-10 19:42:55.125 223 12566.33 165.65 54491.25 88888.00 2016-08-10 19:42:55.250 223 12566.30 165.62 54491.28 88888.00 2016-08-10 19:42:55.375 223 12566.35 165.62 54491.28 88888.00 2016-08-10 19:42:55.500 223 12566.38 165.62 54491.28 88888.00 2016-08-10 19:42:55.625 223 12566.42 165.62 54491.30 88888.00 2016-08-10 19:42:55.750 223 12566.40 165.65 54491.25 88888.00 2016-08-10 19:42:55.875 223 12566.35 165.68 54491.25 88888.00 2016-08-10 19:42:56.000 223 12566.38 165.68 54491.30 88888.00 2016-08-10 19:42:56.125 223 12566.35 165.72 54491.50 88888.00 2016-08-10 19:42:56.250 223 12566.27 165.70 54491.40 88888.00 2016-08-10 19:42:56.375 223 12566.30 165.70 54491.28 88888.00 2016-08-10 19:42:56.500 223 12566.33 165.70 54491.20 88888.00 2016-08-10 19:42:56.625 223 12566.30 165.72 54491.22 88888.00 2016-08-10 19:42:56.750 223 12566.38 165.78 54491.22 88888.00 2016-08-10 19:42:56.875 223 12566.38 165.75 54491.22 88888.00 2016-08-10 19:42:57.000 223 12566.35 165.75 54491.25 88888.00 2016-08-10 19:42:57.125 223 12566.27 165.75 54491.28 88888.00 2016-08-10 19:42:57.250 223 12566.17 165.72 54491.25 88888.00 2016-08-10 19:42:57.375 223 12566.25 165.80 54491.25 88888.00 2016-08-10 19:42:57.500 223 12566.25 165.85 54491.25 88888.00 2016-08-10 19:42:57.625 223 12566.25 165.82 54491.25 88888.00 2016-08-10 19:42:57.750 223 12566.27 165.85 54491.25 88888.00 2016-08-10 19:42:57.875 223 12566.23 165.85 54491.28 88888.00 2016-08-10 19:42:58.000 223 12566.20 165.85 54491.25 88888.00 2016-08-10 19:42:58.125 223 12566.20 165.82 54491.25 88888.00 2016-08-10 19:42:58.250 223 12566.17 165.80 54491.28 88888.00 2016-08-10 19:42:58.375 223 12566.17 165.82 54491.28 88888.00 2016-08-10 19:42:58.500 223 12566.23 165.85 54491.28 88888.00 2016-08-10 19:42:58.625 223 12566.25 165.88 54491.28 88888.00 2016-08-10 19:42:58.750 223 12566.27 165.85 54491.28 88888.00 2016-08-10 19:42:58.875 223 12566.30 165.85 54491.25 88888.00 2016-08-10 19:42:59.000 223 12566.30 165.88 54491.25 88888.00 2016-08-10 19:42:59.125 223 12566.17 165.88 54491.25 88888.00 2016-08-10 19:42:59.250 223 12566.05 165.82 54491.28 88888.00 2016-08-10 19:42:59.375 223 12566.15 165.88 54491.25 88888.00 2016-08-10 19:42:59.500 223 12566.20 165.93 54491.28 88888.00 2016-08-10 19:42:59.625 223 12566.20 165.90 54491.28 88888.00 2016-08-10 19:42:59.750 223 12566.17 165.93 54491.28 88888.00 2016-08-10 19:42:59.875 223 12566.17 165.93 54491.28 88888.00 2016-08-10 19:43:00.000 223 12566.23 165.93 54491.30 88888.00 2016-08-10 19:43:00.125 223 12566.20 165.93 54491.32 88888.00 2016-08-10 19:43:00.250 223 12566.17 165.97 54491.30 88888.00 2016-08-10 19:43:00.375 223 12566.25 165.95 54491.28 88888.00 2016-08-10 19:43:00.500 223 12566.30 165.97 54491.28 88888.00 2016-08-10 19:43:00.625 223 12566.30 165.97 54491.25 88888.00 2016-08-10 19:43:00.750 223 12566.33 165.97 54491.25 88888.00 2016-08-10 19:43:00.875 223 12566.30 166.03 54491.25 88888.00 2016-08-10 19:43:01.000 223 12566.27 166.03 54491.25 88888.00 2016-08-10 19:43:01.125 223 12566.25 166.03 54491.28 88888.00 2016-08-10 19:43:01.250 223 12566.15 166.00 54491.30 88888.00 2016-08-10 19:43:01.375 223 12566.20 166.03 54491.28 88888.00 2016-08-10 19:43:01.500 223 12566.25 166.03 54491.28 88888.00 2016-08-10 19:43:01.625 223 12566.25 166.00 54491.25 88888.00 2016-08-10 19:43:01.750 223 12566.20 166.03 54491.25 88888.00 2016-08-10 19:43:01.875 223 12566.17 166.03 54491.25 88888.00 2016-08-10 19:43:02.000 223 12566.12 166.03 54491.25 88888.00 2016-08-10 19:43:02.125 223 12566.12 166.03 54491.25 88888.00 2016-08-10 19:43:02.250 223 12566.05 166.05 54491.28 88888.00 2016-08-10 19:43:02.375 223 12566.08 166.07 54491.28 88888.00 2016-08-10 19:43:02.500 223 12566.10 166.07 54491.22 88888.00 2016-08-10 19:43:02.625 223 12566.05 166.05 54491.22 88888.00 2016-08-10 19:43:02.750 223 12566.10 166.05 54491.22 88888.00 2016-08-10 19:43:02.875 223 12566.10 166.03 54491.22 88888.00 2016-08-10 19:43:03.000 223 12566.12 166.07 54491.25 88888.00 2016-08-10 19:43:03.125 223 12566.12 166.10 54491.28 88888.00 2016-08-10 19:43:03.250 223 12566.12 166.07 54491.28 88888.00 2016-08-10 19:43:03.375 223 12566.10 166.07 54491.25 88888.00 2016-08-10 19:43:03.500 223 12566.08 166.10 54491.25 88888.00 2016-08-10 19:43:03.625 223 12566.10 166.10 54491.28 88888.00 2016-08-10 19:43:03.750 223 12566.10 166.12 54491.28 88888.00 2016-08-10 19:43:03.875 223 12566.08 166.15 54491.30 88888.00 2016-08-10 19:43:04.000 223 12566.10 166.15 54491.30 88888.00 2016-08-10 19:43:04.125 223 12566.10 166.10 54491.28 88888.00 2016-08-10 19:43:04.250 223 12566.05 166.07 54491.30 88888.00 2016-08-10 19:43:04.375 223 12566.08 166.07 54491.30 88888.00 2016-08-10 19:43:04.500 223 12566.02 166.10 54491.30 88888.00 2016-08-10 19:43:04.625 223 12566.02 166.12 54491.30 88888.00 2016-08-10 19:43:04.750 223 12565.98 166.12 54491.28 88888.00 2016-08-10 19:43:04.875 223 12566.02 166.15 54491.25 88888.00 2016-08-10 19:43:05.000 223 12566.10 166.10 54491.25 88888.00 2016-08-10 19:43:05.125 223 12563.55 165.72 54491.03 88888.00 2016-08-10 19:43:05.250 223 12563.58 165.72 54491.10 88888.00 2016-08-10 19:43:05.375 223 12563.60 165.72 54491.10 88888.00 2016-08-10 19:43:05.500 223 12563.58 165.78 54491.07 88888.00 2016-08-10 19:43:05.625 223 12563.52 165.78 54491.12 88888.00 2016-08-10 19:43:05.750 223 12563.50 165.78 54491.15 88888.00 2016-08-10 19:43:05.875 223 12563.55 165.72 54491.18 88888.00 2016-08-10 19:43:06.000 223 12563.60 165.72 54491.15 88888.00 2016-08-10 19:43:06.125 223 12566.12 166.07 54491.30 88888.00 2016-08-10 19:43:06.250 223 12566.05 166.07 54491.28 88888.00 2016-08-10 19:43:06.375 223 12566.02 166.10 54491.28 88888.00 2016-08-10 19:43:06.500 223 12565.98 166.05 54491.30 88888.00 2016-08-10 19:43:06.625 223 12565.95 166.05 54491.30 88888.00 2016-08-10 19:43:06.750 223 12566.00 166.07 54491.30 88888.00 2016-08-10 19:43:06.875 223 12566.08 166.05 54491.30 88888.00 2016-08-10 19:43:07.000 223 12566.00 166.05 54491.30 88888.00 2016-08-10 19:43:07.125 223 12565.98 166.05 54491.30 88888.00 2016-08-10 19:43:07.250 223 12565.95 166.03 54491.28 88888.00 2016-08-10 19:43:07.375 223 12565.98 166.05 54491.28 88888.00 2016-08-10 19:43:07.500 223 12565.98 166.07 54491.30 88888.00 2016-08-10 19:43:07.625 223 12566.02 166.05 54491.28 88888.00 2016-08-10 19:43:07.750 223 12566.02 166.03 54491.28 88888.00 2016-08-10 19:43:07.875 223 12566.00 166.03 54491.30 88888.00 2016-08-10 19:43:08.000 223 12566.00 166.00 54491.32 88888.00 2016-08-10 19:43:08.125 223 12566.02 166.00 54491.32 88888.00 2016-08-10 19:43:08.250 223 12565.98 165.97 54491.32 88888.00 2016-08-10 19:43:08.375 223 12566.02 166.00 54491.32 88888.00 2016-08-10 19:43:08.500 223 12566.05 166.03 54491.30 88888.00 2016-08-10 19:43:08.625 223 12566.02 166.03 54491.32 88888.00 2016-08-10 19:43:08.750 223 12565.95 166.03 54491.32 88888.00 2016-08-10 19:43:08.875 223 12565.95 166.03 54491.35 88888.00 2016-08-10 19:43:09.000 223 12565.98 165.97 54491.32 88888.00 2016-08-10 19:43:09.125 223 12565.98 166.03 54491.35 88888.00 2016-08-10 19:43:09.250 223 12565.92 166.03 54491.38 88888.00 2016-08-10 19:43:09.375 223 12565.92 166.00 54491.38 88888.00 2016-08-10 19:43:09.500 223 12565.92 166.00 54491.40 88888.00 2016-08-10 19:43:09.625 223 12565.90 165.97 54491.35 88888.00 2016-08-10 19:43:09.750 223 12565.88 165.97 54491.35 88888.00 2016-08-10 19:43:09.875 223 12565.92 166.00 54491.38 88888.00 2016-08-10 19:43:10.000 223 12565.92 166.00 54491.38 88888.00 2016-08-10 19:43:10.125 223 12565.90 166.00 54491.40 88888.00 2016-08-10 19:43:10.250 223 12565.83 165.95 54491.40 88888.00 2016-08-10 19:43:10.375 223 12565.85 165.95 54491.38 88888.00 2016-08-10 19:43:10.500 223 12565.80 165.93 54491.35 88888.00 2016-08-10 19:43:10.625 223 12565.85 165.97 54491.38 88888.00 2016-08-10 19:43:10.750 223 12565.90 165.97 54491.40 88888.00 2016-08-10 19:43:10.875 223 12565.90 165.97 54491.38 88888.00 2016-08-10 19:43:11.000 223 12565.92 166.00 54491.38 88888.00 2016-08-10 19:43:11.125 223 12565.90 165.97 54491.40 88888.00 2016-08-10 19:43:11.250 223 12565.83 165.95 54491.40 88888.00 2016-08-10 19:43:11.375 223 12565.90 165.95 54491.40 88888.00 2016-08-10 19:43:11.500 223 12565.90 165.88 54491.40 88888.00 2016-08-10 19:43:11.625 223 12565.92 165.93 54491.40 88888.00 2016-08-10 19:43:11.750 223 12565.98 165.93 54491.40 88888.00 2016-08-10 19:43:11.875 223 12565.95 165.97 54491.40 88888.00 2016-08-10 19:43:12.000 223 12566.00 166.00 54491.47 88888.00 2016-08-10 19:43:12.125 223 12566.02 165.97 54491.45 88888.00 2016-08-10 19:43:12.250 223 12566.00 165.93 54491.38 88888.00 2016-08-10 19:43:12.375 223 12566.02 165.90 54491.40 88888.00 2016-08-10 19:43:12.500 223 12566.05 165.93 54491.40 88888.00 2016-08-10 19:43:12.625 223 12565.98 165.95 54491.40 88888.00 2016-08-10 19:43:12.750 223 12565.90 165.95 54491.38 88888.00 2016-08-10 19:43:12.875 223 12565.85 165.97 54491.40 88888.00 2016-08-10 19:43:13.000 223 12565.95 165.97 54491.40 88888.00 2016-08-10 19:43:13.125 223 12566.02 165.97 54491.43 88888.00 2016-08-10 19:43:13.250 223 12565.98 165.93 54491.40 88888.00 2016-08-10 19:43:13.375 223 12565.98 165.93 54491.40 88888.00 2016-08-10 19:43:13.500 223 12566.00 165.95 54491.40 88888.00 2016-08-10 19:43:13.625 223 12565.98 165.93 54491.40 88888.00 2016-08-10 19:43:13.750 223 12566.02 165.93 54491.40 88888.00 2016-08-10 19:43:13.875 223 12566.05 165.93 54491.43 88888.00 2016-08-10 19:43:14.000 223 12565.95 165.95 54491.40 88888.00 2016-08-10 19:43:14.125 223 12565.92 165.93 54491.40 88888.00 2016-08-10 19:43:14.250 223 12565.90 165.97 54491.43 88888.00 2016-08-10 19:43:14.375 223 12565.98 165.97 54491.40 88888.00 2016-08-10 19:43:14.500 223 12566.00 165.93 54491.40 88888.00 2016-08-10 19:43:14.625 223 12566.02 165.90 54491.40 88888.00 2016-08-10 19:43:14.750 223 12566.02 165.90 54491.40 88888.00 2016-08-10 19:43:14.875 223 12566.08 165.90 54491.38 88888.00 2016-08-10 19:43:15.000 223 12566.05 165.93 54491.38 88888.00 2016-08-10 19:43:15.125 223 12566.02 165.95 54491.40 88888.00 2016-08-10 19:43:15.250 223 12565.95 165.95 54491.40 88888.00 2016-08-10 19:43:15.375 223 12565.90 165.95 54491.43 88888.00 2016-08-10 19:43:15.500 223 12565.95 165.95 54491.43 88888.00 2016-08-10 19:43:15.625 223 12565.95 165.90 54491.40 88888.00 2016-08-10 19:43:15.750 223 12566.00 165.93 54491.40 88888.00 2016-08-10 19:43:15.875 223 12566.02 165.93 54491.40 88888.00 2016-08-10 19:43:16.000 223 12566.08 165.90 54491.40 88888.00 2016-08-10 19:43:16.125 223 12566.08 165.93 54491.43 88888.00 2016-08-10 19:43:16.250 223 12565.98 165.93 54491.43 88888.00 2016-08-10 19:43:16.375 223 12566.00 165.95 54491.43 88888.00 2016-08-10 19:43:16.500 223 12566.00 166.00 54491.45 88888.00 2016-08-10 19:43:16.625 223 12566.02 165.97 54491.45 88888.00 2016-08-10 19:43:16.750 223 12566.02 165.97 54491.43 88888.00 2016-08-10 19:43:16.875 223 12565.95 165.95 54491.43 88888.00 2016-08-10 19:43:17.000 223 12565.98 166.00 54491.40 88888.00 2016-08-10 19:43:17.125 223 12566.02 166.00 54491.40 88888.00 2016-08-10 19:43:17.250 223 12566.02 165.95 54491.45 88888.00 2016-08-10 19:43:17.375 223 12566.00 165.97 54491.47 88888.00 2016-08-10 19:43:17.500 223 12565.95 166.00 54491.50 88888.00 2016-08-10 19:43:17.625 223 12565.90 166.00 54491.47 88888.00 2016-08-10 19:43:17.750 223 12565.90 166.00 54491.47 88888.00 2016-08-10 19:43:17.875 223 12566.00 166.03 54491.43 88888.00 2016-08-10 19:43:18.000 223 12566.02 166.00 54491.43 88888.00 2016-08-10 19:43:18.125 223 12566.00 166.03 54491.45 88888.00 2016-08-10 19:43:18.250 223 12565.95 166.03 54491.47 88888.00 2016-08-10 19:43:18.375 223 12565.98 166.05 54491.45 88888.00 2016-08-10 19:43:18.500 223 12565.95 166.00 54491.45 88888.00 2016-08-10 19:43:18.625 223 12565.90 166.00 54491.43 88888.00 2016-08-10 19:43:18.750 223 12565.85 166.03 54491.43 88888.00 2016-08-10 19:43:18.875 223 12565.85 166.07 54491.43 88888.00 2016-08-10 19:43:19.000 223 12565.90 166.07 54491.43 88888.00 2016-08-10 19:43:19.125 223 12565.95 166.10 54491.43 88888.00 2016-08-10 19:43:19.250 223 12565.95 166.10 54491.43 88888.00 2016-08-10 19:43:19.375 223 12565.92 166.12 54491.43 88888.00 2016-08-10 19:43:19.500 223 12565.85 166.12 54491.40 88888.00 2016-08-10 19:43:19.625 223 12565.88 166.10 54491.43 88888.00 2016-08-10 19:43:19.750 223 12565.85 166.12 54491.45 88888.00 2016-08-10 19:43:19.875 223 12565.83 166.12 54491.43 88888.00 2016-08-10 19:43:20.000 223 12565.88 166.15 54491.43 88888.00 2016-08-10 19:43:20.125 223 12565.88 166.15 54491.45 88888.00 2016-08-10 19:43:20.250 223 12565.83 166.15 54491.47 88888.00 2016-08-10 19:43:20.375 223 12565.83 166.18 54491.45 88888.00 2016-08-10 19:43:20.500 223 12565.77 166.20 54491.47 88888.00 2016-08-10 19:43:20.625 223 12565.75 166.20 54491.45 88888.00 2016-08-10 19:43:20.750 223 12565.77 166.20 54491.43 88888.00 2016-08-10 19:43:20.875 223 12565.77 166.28 54491.45 88888.00 2016-08-10 19:43:21.000 223 12565.73 166.28 54491.40 88888.00 2016-08-10 19:43:21.125 223 12565.73 166.28 54491.43 88888.00 2016-08-10 19:43:21.250 223 12565.67 166.28 54491.43 88888.00 2016-08-10 19:43:21.375 223 12565.70 166.25 54491.43 88888.00 2016-08-10 19:43:21.500 223 12565.70 166.30 54491.45 88888.00 2016-08-10 19:43:21.625 223 12565.70 166.30 54491.45 88888.00 2016-08-10 19:43:21.750 223 12565.75 166.30 54491.45 88888.00 2016-08-10 19:43:21.875 223 12565.77 166.32 54491.45 88888.00 2016-08-10 19:43:22.000 223 12565.80 166.32 54491.45 88888.00 2016-08-10 19:43:22.125 223 12565.73 166.35 54491.43 88888.00 2016-08-10 19:43:22.250 223 12565.70 166.35 54491.45 88888.00 2016-08-10 19:43:22.375 223 12565.67 166.35 54491.45 88888.00 2016-08-10 19:43:22.500 223 12565.65 166.38 54491.45 88888.00 2016-08-10 19:43:22.625 223 12565.70 166.40 54491.43 88888.00 2016-08-10 19:43:22.750 223 12565.75 166.40 54491.43 88888.00 2016-08-10 19:43:22.875 223 12565.73 166.40 54491.43 88888.00 2016-08-10 19:43:23.000 223 12565.67 166.40 54491.40 88888.00 2016-08-10 19:43:23.125 223 12565.65 166.43 54491.45 88888.00 2016-08-10 19:43:23.250 223 12565.67 166.40 54491.45 88888.00 2016-08-10 19:43:23.375 223 12565.67 166.43 54491.47 88888.00 2016-08-10 19:43:23.500 223 12565.65 166.43 54491.45 88888.00 2016-08-10 19:43:23.625 223 12565.65 166.45 54491.45 88888.00 2016-08-10 19:43:23.750 223 12565.65 166.45 54491.47 88888.00 2016-08-10 19:43:23.875 223 12565.65 166.45 54491.47 88888.00 2016-08-10 19:43:24.000 223 12565.67 166.47 54491.45 88888.00 2016-08-10 19:43:24.125 223 12565.70 166.47 54491.45 88888.00 2016-08-10 19:43:24.250 223 12565.62 166.50 54491.47 88888.00 2016-08-10 19:43:24.375 223 12565.62 166.53 54491.45 88888.00 2016-08-10 19:43:24.500 223 12565.65 166.53 54491.45 88888.00 2016-08-10 19:43:24.625 223 12565.62 166.53 54491.45 88888.00 2016-08-10 19:43:24.750 223 12565.62 166.55 54491.47 88888.00 2016-08-10 19:43:24.875 223 12565.60 166.53 54491.47 88888.00 2016-08-10 19:43:25.000 223 12565.62 166.53 54491.47 88888.00 2016-08-10 19:43:25.125 223 12565.55 166.55 54491.50 88888.00 2016-08-10 19:43:25.250 223 12565.55 166.57 54491.47 88888.00 2016-08-10 19:43:25.375 223 12565.52 166.60 54491.45 88888.00 2016-08-10 19:43:25.500 223 12565.48 166.57 54491.45 88888.00 2016-08-10 19:43:25.625 223 12565.50 166.60 54491.50 88888.00 2016-08-10 19:43:25.750 223 12565.55 166.60 54491.50 88888.00 2016-08-10 19:43:25.875 223 12565.55 166.60 54491.47 88888.00 2016-08-10 19:43:26.000 223 12565.55 166.60 54491.47 88888.00 2016-08-10 19:43:26.125 223 12565.52 166.62 54491.47 88888.00 2016-08-10 19:43:26.250 223 12565.50 166.62 54491.47 88888.00 2016-08-10 19:43:26.375 223 12565.55 166.65 54491.47 88888.00 2016-08-10 19:43:26.500 223 12565.50 166.65 54491.50 88888.00 2016-08-10 19:43:26.625 223 12565.42 166.68 54491.50 88888.00 2016-08-10 19:43:26.750 223 12565.35 166.68 54491.47 88888.00 2016-08-10 19:43:26.875 223 12565.40 166.70 54491.50 88888.00 2016-08-10 19:43:27.000 223 12565.45 166.72 54491.50 88888.00 2016-08-10 19:43:27.125 223 12565.45 166.75 54491.50 88888.00 2016-08-10 19:43:27.250 223 12565.45 166.70 54491.50 88888.00 2016-08-10 19:43:27.375 223 12565.48 166.75 54491.45 88888.00 2016-08-10 19:43:27.500 223 12565.38 166.78 54491.47 88888.00 2016-08-10 19:43:27.625 223 12565.33 166.80 54491.50 88888.00 2016-08-10 19:43:27.750 223 12565.35 166.80 54491.50 88888.00 2016-08-10 19:43:27.875 223 12565.38 166.80 54491.53 88888.00 2016-08-10 19:43:28.000 223 12565.38 166.82 54491.53 88888.00 2016-08-10 19:43:28.125 223 12565.35 166.88 54491.50 88888.00 2016-08-10 19:43:28.250 223 12565.30 166.85 54491.53 88888.00 2016-08-10 19:43:28.375 223 12565.27 166.85 54491.50 88888.00 2016-08-10 19:43:28.500 223 12565.17 166.88 54491.50 88888.00 2016-08-10 19:43:28.625 223 12565.23 166.88 54491.47 88888.00 2016-08-10 19:43:28.750 223 12565.25 166.85 54491.45 88888.00 2016-08-10 19:43:28.875 223 12565.23 166.85 54491.47 88888.00 2016-08-10 19:43:29.000 223 12565.30 166.93 54491.50 88888.00 2016-08-10 19:43:29.125 223 12565.27 166.93 54491.50 88888.00 2016-08-10 19:43:29.250 223 12565.20 166.93 54491.50 88888.00 2016-08-10 19:43:29.375 223 12565.15 166.95 54491.50 88888.00 2016-08-10 19:43:29.500 223 12565.15 166.95 54491.53 88888.00 2016-08-10 19:43:29.625 223 12565.17 166.97 54491.53 88888.00 2016-08-10 19:43:29.750 223 12565.15 167.00 54491.53 88888.00 2016-08-10 19:43:29.875 223 12565.12 167.03 54491.50 88888.00 2016-08-10 19:43:30.000 223 12565.12 166.97 54491.50 88888.00 2016-08-10 19:43:30.125 223 12565.10 167.03 54491.50 88888.00 2016-08-10 19:43:30.250 223 12565.05 166.97 54491.47 88888.00 2016-08-10 19:43:30.375 223 12565.10 167.00 54491.50 88888.00 2016-08-10 19:43:30.500 223 12565.08 167.00 54491.53 88888.00 2016-08-10 19:43:30.625 223 12565.05 167.05 54491.53 88888.00 2016-08-10 19:43:30.750 223 12565.02 167.05 54491.53 88888.00 2016-08-10 19:43:30.875 223 12565.00 167.07 54491.50 88888.00 2016-08-10 19:43:31.000 223 12564.95 167.05 54491.50 88888.00 2016-08-10 19:43:31.125 223 12565.00 167.07 54491.53 88888.00 2016-08-10 19:43:31.250 223 12565.00 167.07 54491.53 88888.00 2016-08-10 19:43:31.375 223 12565.00 167.10 54491.53 88888.00 2016-08-10 19:43:31.500 223 12564.95 167.10 54491.53 88888.00 2016-08-10 19:43:31.625 223 12564.92 167.12 54491.50 88888.00 2016-08-10 19:43:31.750 223 12564.92 167.12 54491.47 88888.00 2016-08-10 19:43:31.875 223 12564.90 167.12 54491.50 88888.00 2016-08-10 19:43:32.000 223 12564.90 167.12 54491.50 88888.00 2016-08-10 19:43:32.125 223 12564.92 167.18 54491.53 88888.00 2016-08-10 19:43:32.250 223 12564.92 167.18 54491.50 88888.00 2016-08-10 19:43:32.375 223 12564.90 167.18 54491.47 88888.00 2016-08-10 19:43:32.500 223 12564.85 167.18 54491.53 88888.00 2016-08-10 19:43:32.625 223 12564.83 167.22 54491.53 88888.00 2016-08-10 19:43:32.750 223 12564.77 167.22 54491.53 88888.00 2016-08-10 19:43:32.875 223 12564.67 167.22 54491.53 88888.00 2016-08-10 19:43:33.000 223 12564.67 167.25 54491.53 88888.00 2016-08-10 19:43:33.125 223 12564.75 167.28 54491.55 88888.00 2016-08-10 19:43:33.250 223 12564.73 167.22 54491.55 88888.00 2016-08-10 19:43:33.375 223 12564.70 167.22 54491.55 88888.00 2016-08-10 19:43:33.500 223 12564.65 167.28 54491.57 88888.00 2016-08-10 19:43:33.625 223 12564.67 167.30 54491.57 88888.00 2016-08-10 19:43:33.750 223 12564.67 167.30 54491.57 88888.00 2016-08-10 19:43:33.875 223 12564.60 167.30 54491.55 88888.00 2016-08-10 19:43:34.000 223 12564.55 167.30 54491.55 88888.00 2016-08-10 19:43:34.125 223 12564.58 167.30 54491.57 88888.00 2016-08-10 19:43:34.250 223 12564.48 167.28 54491.60 88888.00 2016-08-10 19:43:34.375 223 12564.50 167.32 54491.60 88888.00 2016-08-10 19:43:34.500 223 12564.55 167.35 54491.60 88888.00 2016-08-10 19:43:34.625 223 12564.58 167.35 54491.60 88888.00 2016-08-10 19:43:34.750 223 12564.60 167.32 54491.57 88888.00 2016-08-10 19:43:34.875 223 12564.62 167.32 54491.57 88888.00 2016-08-10 19:43:35.000 223 12564.60 167.35 54491.57 88888.00 2016-08-10 19:43:35.125 223 12564.58 167.38 54491.57 88888.00 2016-08-10 19:43:35.250 223 12564.55 167.35 54491.55 88888.00 2016-08-10 19:43:35.375 223 12564.60 167.35 54491.55 88888.00 2016-08-10 19:43:35.500 223 12564.58 167.38 54491.57 88888.00 2016-08-10 19:43:35.625 223 12564.52 167.43 54491.60 88888.00 2016-08-10 19:43:35.750 223 12564.48 167.43 54491.57 88888.00 2016-08-10 19:43:35.875 223 12564.48 167.40 54491.57 88888.00 2016-08-10 19:43:36.000 223 12564.52 167.43 54491.57 88888.00 2016-08-10 19:43:36.125 223 12564.55 167.43 54491.57 88888.00 2016-08-10 19:43:36.250 223 12564.45 167.45 54491.55 88888.00 2016-08-10 19:43:36.375 223 12564.45 167.47 54491.57 88888.00 2016-08-10 19:43:36.500 223 12564.45 167.45 54491.57 88888.00 2016-08-10 19:43:36.625 223 12564.42 167.50 54491.55 88888.00 2016-08-10 19:43:36.750 223 12564.45 167.50 54491.57 88888.00 2016-08-10 19:43:36.875 223 12564.50 167.50 54491.57 88888.00 2016-08-10 19:43:37.000 223 12564.48 167.50 54491.57 88888.00 2016-08-10 19:43:37.125 223 12564.40 167.53 54491.55 88888.00 2016-08-10 19:43:37.250 223 12564.35 167.53 54491.57 88888.00 2016-08-10 19:43:37.375 223 12564.38 167.55 54491.55 88888.00 2016-08-10 19:43:37.500 223 12564.38 167.55 54491.55 88888.00 2016-08-10 19:43:37.625 223 12564.40 167.50 54491.55 88888.00 2016-08-10 19:43:37.750 223 12564.38 167.53 54491.57 88888.00 2016-08-10 19:43:37.875 223 12564.38 167.55 54491.55 88888.00 2016-08-10 19:43:38.000 223 12564.35 167.60 54491.55 88888.00 2016-08-10 19:43:38.125 223 12564.30 167.62 54491.55 88888.00 2016-08-10 19:43:38.250 223 12564.30 167.57 54491.55 88888.00 2016-08-10 19:43:38.375 223 12564.35 167.62 54491.55 88888.00 2016-08-10 19:43:38.500 223 12564.38 167.65 54491.57 88888.00 2016-08-10 19:43:38.625 223 12564.38 167.68 54491.55 88888.00 2016-08-10 19:43:38.750 223 12564.38 167.65 54491.55 88888.00 2016-08-10 19:43:38.875 223 12564.38 167.65 54491.53 88888.00 2016-08-10 19:43:39.000 223 12564.33 167.62 54491.57 88888.00 2016-08-10 19:43:39.125 223 12564.33 167.65 54491.57 88888.00 2016-08-10 19:43:39.250 223 12564.25 167.68 54491.60 88888.00 2016-08-10 19:43:39.375 223 12564.17 167.70 54491.60 88888.00 2016-08-10 19:43:39.500 223 12564.25 167.75 54491.60 88888.00 2016-08-10 19:43:39.625 223 12564.20 167.75 54491.57 88888.00 2016-08-10 19:43:39.750 223 12564.20 167.72 54491.55 88888.00 2016-08-10 19:43:39.875 223 12564.10 167.70 54491.53 88888.00 2016-08-10 19:43:40.000 223 12564.08 167.70 54491.53 88888.00 2016-08-10 19:43:40.125 223 12564.08 167.72 54491.55 88888.00 2016-08-10 19:43:40.250 223 12564.08 167.72 54491.55 88888.00 2016-08-10 19:43:40.375 223 12564.17 167.75 54491.55 88888.00 2016-08-10 19:43:40.500 223 12564.12 167.78 54491.55 88888.00 2016-08-10 19:43:40.625 223 12564.10 167.78 54491.55 88888.00 2016-08-10 19:43:40.750 223 12564.08 167.80 54491.55 88888.00 2016-08-10 19:43:40.875 223 12564.08 167.80 54491.55 88888.00 2016-08-10 19:43:41.000 223 12564.05 167.80 54491.53 88888.00 2016-08-10 19:43:41.125 223 12564.00 167.80 54491.55 88888.00 2016-08-10 19:43:41.250 223 12564.00 167.80 54491.55 88888.00 2016-08-10 19:43:41.375 223 12564.00 167.78 54491.55 88888.00 2016-08-10 19:43:41.500 223 12564.00 167.82 54491.53 88888.00 2016-08-10 19:43:41.625 223 12563.98 167.85 54491.53 88888.00 2016-08-10 19:43:41.750 223 12563.98 167.82 54491.53 88888.00 2016-08-10 19:43:41.875 223 12563.98 167.82 54491.53 88888.00 2016-08-10 19:43:42.000 223 12564.00 167.88 54491.55 88888.00 2016-08-10 19:43:42.125 223 12563.98 167.90 54491.57 88888.00 2016-08-10 19:43:42.250 223 12563.92 167.90 54491.55 88888.00 2016-08-10 19:43:42.375 223 12563.95 167.93 54491.57 88888.00 2016-08-10 19:43:42.500 223 12563.90 167.93 54491.57 88888.00 2016-08-10 19:43:42.625 223 12563.90 167.90 54491.55 88888.00 2016-08-10 19:43:42.750 223 12563.88 167.90 54491.55 88888.00 2016-08-10 19:43:42.875 223 12563.85 167.93 54491.55 88888.00 2016-08-10 19:43:43.000 223 12563.85 167.95 54491.55 88888.00 2016-08-10 19:43:43.125 223 12563.88 167.95 54491.55 88888.00 2016-08-10 19:43:43.250 223 12563.85 167.95 54491.55 88888.00 2016-08-10 19:43:43.375 223 12563.88 167.95 54491.57 88888.00 2016-08-10 19:43:43.500 223 12563.83 167.97 54491.57 88888.00 2016-08-10 19:43:43.625 223 12563.88 167.97 54491.57 88888.00 2016-08-10 19:43:43.750 223 12563.90 167.97 54491.57 88888.00 2016-08-10 19:43:43.875 223 12563.88 168.00 54491.60 88888.00 2016-08-10 19:43:44.000 223 12563.85 168.00 54491.57 88888.00 2016-08-10 19:43:44.125 223 12563.85 168.00 54491.57 88888.00 2016-08-10 19:43:44.250 223 12563.85 168.00 54491.60 88888.00 2016-08-10 19:43:44.375 223 12563.80 168.03 54491.60 88888.00 2016-08-10 19:43:44.500 223 12563.75 168.03 54491.60 88888.00 2016-08-10 19:43:44.625 223 12563.75 168.03 54491.60 88888.00 2016-08-10 19:43:44.750 223 12563.80 168.03 54491.60 88888.00 2016-08-10 19:43:44.875 223 12563.77 168.05 54491.60 88888.00 2016-08-10 19:43:45.000 223 12563.73 168.05 54491.60 88888.00 2016-08-10 19:43:45.125 223 12563.67 168.10 54491.62 88888.00 2016-08-10 19:43:45.250 223 12563.65 168.07 54491.62 88888.00 2016-08-10 19:43:45.375 223 12563.62 168.07 54491.62 88888.00 2016-08-10 19:43:45.500 223 12563.60 168.10 54491.60 88888.00 2016-08-10 19:43:45.625 223 12563.62 168.10 54491.60 88888.00 2016-08-10 19:43:45.750 223 12563.67 168.15 54491.60 88888.00 2016-08-10 19:43:45.875 223 12563.70 168.15 54491.57 88888.00 2016-08-10 19:43:46.000 223 12563.70 168.15 54491.57 88888.00 2016-08-10 19:43:46.125 223 12563.73 168.15 54491.60 88888.00 2016-08-10 19:43:46.250 223 12563.77 168.15 54491.60 88888.00 2016-08-10 19:43:46.375 223 12563.70 168.15 54491.60 88888.00 2016-08-10 19:43:46.500 223 12563.60 168.18 54491.60 88888.00 2016-08-10 19:43:46.625 223 12563.60 168.22 54491.60 88888.00 2016-08-10 19:43:46.750 223 12563.58 168.20 54491.60 88888.00 2016-08-10 19:43:46.875 223 12563.65 168.22 54491.57 88888.00 2016-08-10 19:43:47.000 223 12563.67 168.20 54491.55 88888.00 2016-08-10 19:43:47.125 223 12563.65 168.22 54491.57 88888.00 2016-08-10 19:43:47.250 223 12563.62 168.22 54491.60 88888.00 2016-08-10 19:43:47.375 223 12563.60 168.28 54491.57 88888.00 2016-08-10 19:43:47.500 223 12563.55 168.28 54491.55 88888.00 2016-08-10 19:43:47.625 223 12563.55 168.28 54491.55 88888.00 2016-08-10 19:43:47.750 223 12563.52 168.25 54491.55 88888.00 2016-08-10 19:43:47.875 223 12563.58 168.28 54491.53 88888.00 2016-08-10 19:43:48.000 223 12563.60 168.30 54491.55 88888.00 2016-08-10 19:43:48.125 223 12563.60 168.28 54491.53 88888.00 2016-08-10 19:43:48.250 223 12563.60 168.25 54491.50 88888.00 2016-08-10 19:43:48.375 223 12563.65 168.25 54491.50 88888.00 2016-08-10 19:43:48.500 223 12563.67 168.32 54491.50 88888.00 2016-08-10 19:43:48.625 223 12563.65 168.35 54491.53 88888.00 2016-08-10 19:43:48.750 223 12563.55 168.32 54491.53 88888.00 2016-08-10 19:43:48.875 223 12563.50 168.32 54491.53 88888.00 2016-08-10 19:43:49.000 223 12563.55 168.32 54491.53 88888.00 2016-08-10 19:43:49.125 223 12563.60 168.35 54491.50 88888.00 2016-08-10 19:43:49.250 223 12563.60 168.35 54491.55 88888.00 2016-08-10 19:43:49.375 223 12563.62 168.35 54491.53 88888.00 2016-08-10 19:43:49.500 223 12563.52 168.38 54491.55 88888.00 2016-08-10 19:43:49.625 223 12563.50 168.40 54491.55 88888.00 2016-08-10 19:43:49.750 223 12563.48 168.40 54491.55 88888.00 2016-08-10 19:43:49.875 223 12563.48 168.40 54491.55 88888.00 2016-08-10 19:43:50.000 223 12563.42 168.38 54491.55 88888.00 2016-08-10 19:43:50.125 223 12563.48 168.43 54491.53 88888.00 2016-08-10 19:43:50.250 223 12563.50 168.43 54491.53 88888.00 2016-08-10 19:43:50.375 223 12563.50 168.43 54491.53 88888.00 2016-08-10 19:43:50.500 223 12563.42 168.45 54491.53 88888.00 2016-08-10 19:43:50.625 223 12563.40 168.45 54491.55 88888.00 2016-08-10 19:43:50.750 223 12563.45 168.45 54491.53 88888.00 2016-08-10 19:43:50.875 223 12563.48 168.45 54491.53 88888.00 2016-08-10 19:43:51.000 223 12563.48 168.47 54491.55 88888.00 2016-08-10 19:43:51.125 223 12563.45 168.47 54491.55 88888.00 2016-08-10 19:43:51.250 223 12563.38 168.43 54491.55 88888.00 2016-08-10 19:43:51.375 223 12563.42 168.47 54491.55 88888.00 2016-08-10 19:43:51.500 223 12563.45 168.50 54491.57 88888.00 2016-08-10 19:43:51.625 223 12563.40 168.50 54491.57 88888.00 2016-08-10 19:43:51.750 223 12563.38 168.53 54491.57 88888.00 2016-08-10 19:43:51.875 223 12563.42 168.53 54491.55 88888.00 2016-08-10 19:43:52.000 223 12563.40 168.53 54491.55 88888.00 2016-08-10 19:43:52.125 223 12563.40 168.55 54491.55 88888.00 2016-08-10 19:43:52.250 223 12563.42 168.55 54491.57 88888.00 2016-08-10 19:43:52.375 223 12563.40 168.60 54491.57 88888.00 2016-08-10 19:43:52.500 223 12563.38 168.60 54491.57 88888.00 2016-08-10 19:43:52.625 223 12563.30 168.60 54491.55 88888.00 2016-08-10 19:43:52.750 223 12563.35 168.62 54491.55 88888.00 2016-08-10 19:43:52.875 223 12563.35 168.65 54491.55 88888.00 2016-08-10 19:43:53.000 223 12563.35 168.62 54491.53 88888.00 2016-08-10 19:43:53.125 223 12563.42 168.62 54491.57 88888.00 2016-08-10 19:43:53.250 223 12563.38 168.60 54491.60 88888.00 2016-08-10 19:43:53.375 223 12563.38 168.68 54491.53 88888.00 2016-08-10 19:43:53.500 223 12563.40 168.72 54491.55 88888.00 2016-08-10 19:43:53.625 223 12563.40 168.70 54491.55 88888.00 2016-08-10 19:43:53.750 223 12563.38 168.72 54491.55 88888.00 2016-08-10 19:43:53.875 223 12563.30 168.72 54491.55 88888.00 2016-08-10 19:43:54.000 223 12563.30 168.70 54491.55 88888.00 2016-08-10 19:43:54.125 223 12563.33 168.70 54491.57 88888.00 2016-08-10 19:43:54.250 223 12563.23 168.70 54491.57 88888.00 2016-08-10 19:43:54.375 223 12563.20 168.72 54491.60 88888.00 2016-08-10 19:43:54.500 223 12563.25 168.75 54491.62 88888.00 2016-08-10 19:43:54.625 223 12563.30 168.78 54491.60 88888.00 2016-08-10 19:43:54.750 223 12563.27 168.78 54491.60 88888.00 2016-08-10 19:43:54.875 223 12563.25 168.78 54491.60 88888.00 2016-08-10 19:43:55.000 223 12563.25 168.75 54491.60 88888.00 2016-08-10 19:43:55.125 223 12563.25 168.78 54491.60 88888.00 2016-08-10 19:43:55.250 223 12563.20 168.78 54491.62 88888.00 2016-08-10 19:43:55.375 223 12563.20 168.80 54491.62 88888.00 2016-08-10 19:43:55.500 223 12563.25 168.82 54491.62 88888.00 2016-08-10 19:43:55.625 223 12563.27 168.85 54491.62 88888.00 2016-08-10 19:43:55.750 223 12563.27 168.85 54491.60 88888.00 2016-08-10 19:43:55.875 223 12563.23 168.85 54491.60 88888.00 2016-08-10 19:43:56.000 223 12563.25 168.85 54491.62 88888.00 2016-08-10 19:43:56.125 223 12563.20 168.82 54491.65 88888.00 2016-08-10 19:43:56.250 223 12563.12 168.88 54491.62 88888.00 2016-08-10 19:43:56.375 223 12563.20 168.88 54491.62 88888.00 2016-08-10 19:43:56.500 223 12563.25 168.88 54491.62 88888.00 2016-08-10 19:43:56.625 223 12563.17 168.90 54491.60 88888.00 2016-08-10 19:43:56.750 223 12563.17 168.90 54491.60 88888.00 2016-08-10 19:43:56.875 223 12563.17 168.90 54491.60 88888.00 2016-08-10 19:43:57.000 223 12563.17 168.93 54491.57 88888.00 2016-08-10 19:43:57.125 223 12563.23 168.93 54491.60 88888.00 2016-08-10 19:43:57.250 223 12563.23 168.93 54491.60 88888.00 2016-08-10 19:43:57.375 223 12563.17 168.95 54491.60 88888.00 2016-08-10 19:43:57.500 223 12563.15 168.97 54491.62 88888.00 2016-08-10 19:43:57.625 223 12563.20 169.00 54491.60 88888.00 2016-08-10 19:43:57.750 223 12563.23 169.00 54491.57 88888.00 2016-08-10 19:43:57.875 223 12563.27 169.03 54491.60 88888.00 2016-08-10 19:43:58.000 223 12563.30 169.00 54491.60 88888.00 2016-08-10 19:43:58.125 223 12563.25 169.03 54491.62 88888.00 2016-08-10 19:43:58.250 223 12563.15 169.00 54491.62 88888.00 2016-08-10 19:43:58.375 223 12563.12 169.00 54491.60 88888.00 2016-08-10 19:43:58.500 223 12563.15 169.03 54491.57 88888.00 2016-08-10 19:43:58.625 223 12563.23 169.03 54491.60 88888.00 2016-08-10 19:43:58.750 223 12563.20 169.05 54491.60 88888.00 2016-08-10 19:43:58.875 223 12563.12 169.05 54491.62 88888.00 2016-08-10 19:43:59.000 223 12563.10 169.05 54491.60 88888.00 2016-08-10 19:43:59.125 223 12563.12 169.07 54491.60 88888.00 2016-08-10 19:43:59.250 223 12563.17 169.07 54491.60 88888.00 2016-08-10 19:43:59.375 223 12563.20 169.07 54491.60 88888.00 2016-08-10 19:43:59.500 223 12563.17 169.07 54491.57 88888.00 2016-08-10 19:43:59.625 223 12563.17 169.10 54491.60 88888.00 2016-08-10 19:43:59.750 223 12563.15 169.07 54491.57 88888.00 2016-08-10 19:43:59.875 223 12563.10 169.10 54491.60 88888.00 2016-08-10 19:44:00.000 223 12563.10 169.10 54491.60 88888.00 2016-08-10 19:44:00.125 223 12563.08 169.05 54491.60 88888.00 2016-08-10 19:44:00.250 223 12563.10 169.05 54491.60 88888.00 2016-08-10 19:44:00.375 223 12563.15 169.07 54491.60 88888.00 2016-08-10 19:44:00.500 223 12563.12 169.10 54491.62 88888.00 2016-08-10 19:44:00.625 223 12563.05 169.12 54491.65 88888.00 2016-08-10 19:44:00.750 223 12563.08 169.18 54491.62 88888.00 2016-08-10 19:44:00.875 223 12563.08 169.15 54491.62 88888.00 2016-08-10 19:44:01.000 223 12563.08 169.18 54491.62 88888.00 2016-08-10 19:44:01.125 223 12563.00 169.18 54491.62 88888.00 2016-08-10 19:44:01.250 223 12562.92 169.15 54491.60 88888.00 2016-08-10 19:44:01.375 223 12563.00 169.15 54491.57 88888.00 2016-08-10 19:44:01.500 223 12563.05 169.18 54491.60 88888.00 2016-08-10 19:44:01.625 223 12563.02 169.20 54491.60 88888.00 2016-08-10 19:44:01.750 223 12563.00 169.22 54491.57 88888.00 2016-08-10 19:44:01.875 223 12563.00 169.20 54491.57 88888.00 2016-08-10 19:44:02.000 223 12563.00 169.22 54491.55 88888.00 2016-08-10 19:44:02.125 223 12563.00 169.25 54491.60 88888.00 2016-08-10 19:44:02.250 223 12562.90 169.20 54491.62 88888.00 2016-08-10 19:44:02.375 223 12562.90 169.20 54491.60 88888.00 2016-08-10 19:44:02.500 223 12562.92 169.25 54491.60 88888.00 2016-08-10 19:44:02.625 223 12563.00 169.28 54491.60 88888.00 2016-08-10 19:44:02.750 223 12563.02 169.25 54491.62 88888.00 2016-08-10 19:44:02.875 223 12563.05 169.22 54491.62 88888.00 2016-08-10 19:44:03.000 223 12563.05 169.22 54491.60 88888.00 2016-08-10 19:44:03.125 223 12563.00 169.25 54491.60 88888.00 2016-08-10 19:44:03.250 223 12562.90 169.25 54491.60 88888.00 2016-08-10 19:44:03.375 223 12562.90 169.30 54491.60 88888.00 2016-08-10 19:44:03.500 223 12562.90 169.30 54491.60 88888.00 2016-08-10 19:44:03.625 223 12562.80 169.28 54491.60 88888.00 2016-08-10 19:44:03.750 223 12562.80 169.25 54491.60 88888.00 2016-08-10 19:44:03.875 223 12562.88 169.28 54491.60 88888.00 2016-08-10 19:44:04.000 223 12562.85 169.28 54491.62 88888.00 2016-08-10 19:44:04.125 223 12562.80 169.28 54491.62 88888.00 2016-08-10 19:44:04.250 223 12562.77 169.28 54491.60 88888.00 2016-08-10 19:44:04.375 223 12562.83 169.28 54491.60 88888.00 2016-08-10 19:44:04.500 223 12562.83 169.28 54491.60 88888.00 2016-08-10 19:44:04.625 223 12562.85 169.30 54491.60 88888.00 2016-08-10 19:44:04.750 223 12562.83 169.32 54491.60 88888.00 2016-08-10 19:44:04.875 223 12562.80 169.35 54491.60 88888.00 2016-08-10 19:44:05.000 223 12562.90 169.30 54491.57 88888.00 2016-08-10 19:44:05.125 223 12562.80 169.22 54491.53 88888.00 2016-08-10 19:44:05.250 223 12562.80 169.28 54491.60 88888.00 2016-08-10 19:44:05.375 223 12562.90 169.35 54491.62 88888.00 2016-08-10 19:44:05.500 223 12562.92 169.35 54491.62 88888.00 2016-08-10 19:44:05.625 223 12562.95 169.35 54491.60 88888.00 2016-08-10 19:44:05.750 223 12562.92 169.38 54491.60 88888.00 2016-08-10 19:44:05.875 223 12562.92 169.40 54491.62 88888.00 2016-08-10 19:44:06.000 223 12562.90 169.38 54491.57 88888.00 2016-08-10 19:44:06.125 223 12562.83 169.32 54491.57 88888.00 2016-08-10 19:44:06.250 223 12562.77 169.32 54491.57 88888.00 2016-08-10 19:44:06.375 223 12562.83 169.32 54491.60 88888.00 2016-08-10 19:44:06.500 223 12562.88 169.35 54491.60 88888.00 2016-08-10 19:44:06.625 223 12562.77 169.32 54491.55 88888.00 2016-08-10 19:44:06.750 223 12562.65 169.30 54491.53 88888.00 2016-08-10 19:44:06.875 223 12562.65 169.35 54491.57 88888.00 2016-08-10 19:44:07.000 223 12562.70 169.35 54491.57 88888.00 2016-08-10 19:44:07.125 223 12562.73 169.35 54491.57 88888.00 2016-08-10 19:44:07.250 223 12562.70 169.32 54491.60 88888.00 2016-08-10 19:44:07.375 223 12562.67 169.38 54491.60 88888.00 2016-08-10 19:44:07.500 223 12562.70 169.43 54491.60 88888.00 2016-08-10 19:44:07.625 223 12562.73 169.45 54491.60 88888.00 2016-08-10 19:44:07.750 223 12562.65 169.45 54491.60 88888.00 2016-08-10 19:44:07.875 223 12562.58 169.43 54491.60 88888.00 2016-08-10 19:44:08.000 223 12562.60 169.40 54491.60 88888.00 2016-08-10 19:44:08.125 223 12562.60 169.38 54491.57 88888.00 2016-08-10 19:44:08.250 223 12562.60 169.38 54491.60 88888.00 2016-08-10 19:44:08.375 223 12562.62 169.43 54491.62 88888.00 2016-08-10 19:44:08.500 223 12562.62 169.43 54491.60 88888.00 2016-08-10 19:44:08.625 223 12562.52 169.43 54491.57 88888.00 2016-08-10 19:44:08.750 223 12562.48 169.43 54491.57 88888.00 2016-08-10 19:44:08.875 223 12562.50 169.40 54491.60 88888.00 2016-08-10 19:44:09.000 223 12562.52 169.38 54491.57 88888.00 2016-08-10 19:44:09.125 223 12562.50 169.40 54491.60 88888.00 2016-08-10 19:44:09.250 223 12562.45 169.40 54491.60 88888.00 2016-08-10 19:44:09.375 223 12562.50 169.40 54491.60 88888.00 2016-08-10 19:44:09.500 223 12562.50 169.43 54491.60 88888.00 2016-08-10 19:44:09.625 223 12562.45 169.43 54491.60 88888.00 2016-08-10 19:44:09.750 223 12562.42 169.43 54491.60 88888.00 2016-08-10 19:44:09.875 223 12562.45 169.43 54491.62 88888.00 2016-08-10 19:44:10.000 223 12562.45 169.40 54491.62 88888.00 2016-08-10 19:44:10.125 223 12562.38 169.40 54491.62 88888.00 2016-08-10 19:44:10.250 223 12562.35 169.45 54491.65 88888.00 2016-08-10 19:44:10.375 223 12562.38 169.47 54491.65 88888.00 2016-08-10 19:44:10.500 223 12562.35 169.47 54491.62 88888.00 2016-08-10 19:44:10.625 223 12562.35 169.47 54491.65 88888.00 2016-08-10 19:44:10.750 223 12562.33 169.47 54491.62 88888.00 2016-08-10 19:44:10.875 223 12562.35 169.45 54491.65 88888.00 2016-08-10 19:44:11.000 223 12562.33 169.43 54491.65 88888.00 2016-08-10 19:44:11.125 223 12562.25 169.43 54491.65 88888.00 2016-08-10 19:44:11.250 223 12562.20 169.45 54491.65 88888.00 2016-08-10 19:44:11.375 223 12562.23 169.43 54491.65 88888.00 2016-08-10 19:44:11.500 223 12562.20 169.45 54491.65 88888.00 2016-08-10 19:44:11.625 223 12562.20 169.45 54491.65 88888.00 2016-08-10 19:44:11.750 223 12562.17 169.47 54491.65 88888.00 2016-08-10 19:44:11.875 223 12562.15 169.45 54491.65 88888.00 2016-08-10 19:44:12.000 223 12562.12 169.40 54491.65 88888.00 2016-08-10 19:44:12.125 223 12562.15 169.43 54491.62 88888.00 2016-08-10 19:44:12.250 223 12562.20 169.43 54491.68 88888.00 2016-08-10 19:44:12.375 223 12562.23 169.45 54491.62 88888.00 2016-08-10 19:44:12.500 223 12562.17 169.47 54491.62 88888.00 2016-08-10 19:44:12.625 223 12562.17 169.50 54491.62 88888.00 2016-08-10 19:44:12.750 223 12562.15 169.50 54491.65 88888.00 2016-08-10 19:44:12.875 223 12562.12 169.45 54491.65 88888.00 2016-08-10 19:44:13.000 223 12562.10 169.47 54491.62 88888.00 2016-08-10 19:44:13.125 223 12562.08 169.47 54491.65 88888.00 2016-08-10 19:44:13.250 223 12562.05 169.47 54491.68 88888.00 2016-08-10 19:44:13.375 223 12562.02 169.47 54491.68 88888.00 2016-08-10 19:44:13.500 223 12561.98 169.50 54491.65 88888.00 2016-08-10 19:44:13.625 223 12561.98 169.50 54491.65 88888.00 2016-08-10 19:44:13.750 223 12562.05 169.50 54491.68 88888.00 2016-08-10 19:44:13.875 223 12562.02 169.53 54491.68 88888.00 2016-08-10 19:44:14.000 223 12562.02 169.53 54491.62 88888.00 2016-08-10 19:44:14.125 223 12562.02 169.53 54491.68 88888.00 2016-08-10 19:44:14.250 223 12561.98 169.53 54491.65 88888.00 2016-08-10 19:44:14.375 223 12561.95 169.55 54491.68 88888.00 2016-08-10 19:44:14.500 223 12561.90 169.55 54491.70 88888.00 2016-08-10 19:44:14.625 223 12561.88 169.53 54491.68 88888.00 2016-08-10 19:44:14.750 223 12561.90 169.55 54491.68 88888.00 2016-08-10 19:44:14.875 223 12561.92 169.55 54491.70 88888.00 2016-08-10 19:44:15.000 223 12561.90 169.55 54491.68 88888.00 2016-08-10 19:44:15.125 223 12561.90 169.57 54491.70 88888.00 2016-08-10 19:44:15.250 223 12561.90 169.57 54491.70 88888.00 2016-08-10 19:44:15.375 223 12561.92 169.60 54491.70 88888.00 2016-08-10 19:44:15.500 223 12561.95 169.57 54491.70 88888.00 2016-08-10 19:44:15.625 223 12561.90 169.57 54491.70 88888.00 2016-08-10 19:44:15.750 223 12561.83 169.55 54491.70 88888.00 2016-08-10 19:44:15.875 223 12561.85 169.55 54491.68 88888.00 2016-08-10 19:44:16.000 223 12561.85 169.55 54491.70 88888.00 2016-08-10 19:44:16.125 223 12561.80 169.55 54491.70 88888.00 2016-08-10 19:44:16.250 223 12561.75 169.57 54491.70 88888.00 2016-08-10 19:44:16.375 223 12561.75 169.57 54491.70 88888.00 2016-08-10 19:44:16.500 223 12561.70 169.57 54491.75 88888.00 2016-08-10 19:44:16.625 223 12561.70 169.60 54491.72 88888.00 2016-08-10 19:44:16.750 223 12561.73 169.62 54491.72 88888.00 2016-08-10 19:44:16.875 223 12561.70 169.60 54491.72 88888.00 2016-08-10 19:44:17.000 223 12561.65 169.60 54491.72 88888.00 2016-08-10 19:44:17.125 223 12561.62 169.57 54491.72 88888.00 2016-08-10 19:44:17.250 223 12561.62 169.55 54491.75 88888.00 2016-08-10 19:44:17.375 223 12561.65 169.55 54491.72 88888.00 2016-08-10 19:44:17.500 223 12561.62 169.57 54491.75 88888.00 2016-08-10 19:44:17.625 223 12561.58 169.57 54491.75 88888.00 2016-08-10 19:44:17.750 223 12561.60 169.57 54491.75 88888.00 2016-08-10 19:44:17.875 223 12561.65 169.60 54491.75 88888.00 2016-08-10 19:44:18.000 223 12561.60 169.60 54491.75 88888.00 2016-08-10 19:44:18.125 223 12561.58 169.60 54491.72 88888.00 2016-08-10 19:44:18.250 223 12561.60 169.62 54491.75 88888.00 2016-08-10 19:44:18.375 223 12561.62 169.65 54491.75 88888.00 2016-08-10 19:44:18.500 223 12561.62 169.65 54491.75 88888.00 2016-08-10 19:44:18.625 223 12561.55 169.62 54491.72 88888.00 2016-08-10 19:44:18.750 223 12561.50 169.65 54491.72 88888.00 2016-08-10 19:44:18.875 223 12561.55 169.68 54491.75 88888.00 2016-08-10 19:44:19.000 223 12561.58 169.68 54491.72 88888.00 2016-08-10 19:44:19.125 223 12561.50 169.65 54491.75 88888.00 2016-08-10 19:44:19.250 223 12561.42 169.65 54491.75 88888.00 2016-08-10 19:44:19.375 223 12561.45 169.65 54491.72 88888.00 2016-08-10 19:44:19.500 223 12561.40 169.68 54491.72 88888.00 2016-08-10 19:44:19.625 223 12561.35 169.68 54491.75 88888.00 2016-08-10 19:44:19.750 223 12561.35 169.68 54491.80 88888.00 2016-08-10 19:44:19.875 223 12561.38 169.65 54491.78 88888.00 2016-08-10 19:44:20.000 223 12561.40 169.68 54491.78 88888.00 2016-08-10 19:44:20.125 223 12561.42 169.70 54491.80 88888.00 2016-08-10 19:44:20.250 223 12561.35 169.70 54491.80 88888.00 2016-08-10 19:44:20.375 223 12561.35 169.70 54491.78 88888.00 2016-08-10 19:44:20.500 223 12561.27 169.70 54491.75 88888.00 2016-08-10 19:44:20.625 223 12561.30 169.70 54491.72 88888.00 2016-08-10 19:44:20.750 223 12561.30 169.72 54491.78 88888.00 2016-08-10 19:44:20.875 223 12561.25 169.72 54491.78 88888.00 2016-08-10 19:44:21.000 223 12561.23 169.70 54491.75 88888.00 2016-08-10 19:44:21.125 223 12561.23 169.70 54491.78 88888.00 2016-08-10 19:44:21.250 223 12561.25 169.72 54491.80 88888.00 2016-08-10 19:44:21.375 223 12561.33 169.72 54491.80 88888.00 2016-08-10 19:44:21.500 223 12561.33 169.72 54491.78 88888.00 2016-08-10 19:44:21.625 223 12561.30 169.72 54491.78 88888.00 2016-08-10 19:44:21.750 223 12561.23 169.78 54491.80 88888.00 2016-08-10 19:44:21.875 223 12561.17 169.78 54491.80 88888.00 2016-08-10 19:44:22.000 223 12561.25 169.78 54491.78 88888.00 2016-08-10 19:44:22.125 223 12561.25 169.75 54491.78 88888.00 2016-08-10 19:44:22.250 223 12561.17 169.78 54491.80 88888.00 2016-08-10 19:44:22.375 223 12561.23 169.80 54491.80 88888.00 2016-08-10 19:44:22.500 223 12561.33 169.82 54491.78 88888.00 2016-08-10 19:44:22.625 223 12561.38 169.85 54491.80 88888.00 2016-08-10 19:44:22.750 223 12561.27 169.82 54491.75 88888.00 2016-08-10 19:44:22.875 223 12561.23 169.85 54491.78 88888.00 2016-08-10 19:44:23.000 223 12561.25 169.88 54491.78 88888.00 2016-08-10 19:44:23.125 223 12561.27 169.88 54491.78 88888.00 2016-08-10 19:44:23.250 223 12561.17 169.85 54491.78 88888.00 2016-08-10 19:44:23.375 223 12561.15 169.85 54491.78 88888.00 2016-08-10 19:44:23.500 223 12561.15 169.88 54491.80 88888.00 2016-08-10 19:44:23.625 223 12561.12 169.88 54491.80 88888.00 2016-08-10 19:44:23.750 223 12561.05 169.88 54491.80 88888.00 2016-08-10 19:44:23.875 223 12561.05 169.88 54491.78 88888.00 2016-08-10 19:44:24.000 223 12561.00 169.85 54491.75 88888.00 2016-08-10 19:44:24.125 223 12561.00 169.85 54491.78 88888.00 2016-08-10 19:44:24.250 223 12560.95 169.90 54491.78 88888.00 2016-08-10 19:44:24.375 223 12560.98 169.90 54491.78 88888.00 2016-08-10 19:44:24.500 223 12561.00 169.93 54491.80 88888.00 2016-08-10 19:44:24.625 223 12561.05 169.93 54491.78 88888.00 2016-08-10 19:44:24.750 223 12561.05 169.90 54491.78 88888.00 2016-08-10 19:44:24.875 223 12561.05 169.90 54491.75 88888.00 2016-08-10 19:44:25.000 223 12561.00 169.93 54491.78 88888.00 2016-08-10 19:44:25.125 223 12561.02 169.93 54491.80 88888.00 2016-08-10 19:44:25.250 223 12560.98 169.90 54491.82 88888.00 2016-08-10 19:44:25.375 223 12560.88 169.93 54491.82 88888.00 2016-08-10 19:44:25.500 223 12560.77 169.97 54491.80 88888.00 2016-08-10 19:44:25.625 223 12560.75 169.95 54491.80 88888.00 2016-08-10 19:44:25.750 223 12560.75 169.95 54491.78 88888.00 2016-08-10 19:44:25.875 223 12560.80 169.95 54491.80 88888.00 2016-08-10 19:44:26.000 223 12560.83 169.95 54491.78 88888.00 2016-08-10 19:44:26.125 223 12560.88 169.97 54491.80 88888.00 2016-08-10 19:44:26.250 223 12560.88 169.97 54491.82 88888.00 2016-08-10 19:44:26.375 223 12560.90 169.97 54491.82 88888.00 2016-08-10 19:44:26.500 223 12560.88 170.00 54491.82 88888.00 2016-08-10 19:44:26.625 223 12560.77 169.97 54491.82 88888.00 2016-08-10 19:44:26.750 223 12560.70 169.97 54491.82 88888.00 2016-08-10 19:44:26.875 223 12560.70 169.97 54491.82 88888.00 2016-08-10 19:44:27.000 223 12560.73 170.00 54491.82 88888.00 2016-08-10 19:44:27.125 223 12560.67 170.00 54491.82 88888.00 2016-08-10 19:44:27.250 223 12560.62 170.00 54491.85 88888.00 2016-08-10 19:44:27.375 223 12560.67 170.03 54491.85 88888.00 2016-08-10 19:44:27.500 223 12560.73 170.03 54491.85 88888.00 2016-08-10 19:44:27.625 223 12560.67 170.05 54491.85 88888.00 2016-08-10 19:44:27.750 223 12560.62 170.05 54491.88 88888.00 2016-08-10 19:44:27.875 223 12560.62 170.05 54491.88 88888.00 2016-08-10 19:44:28.000 223 12560.60 170.05 54491.82 88888.00 2016-08-10 19:44:28.125 223 12560.60 170.05 54491.85 88888.00 2016-08-10 19:44:28.250 223 12560.58 170.05 54491.88 88888.00 2016-08-10 19:44:28.375 223 12560.62 170.05 54491.85 88888.00 2016-08-10 19:44:28.500 223 12560.58 170.07 54491.88 88888.00 2016-08-10 19:44:28.625 223 12560.52 170.07 54491.85 88888.00 2016-08-10 19:44:28.750 223 12560.52 170.07 54491.82 88888.00 2016-08-10 19:44:28.875 223 12560.55 170.07 54491.82 88888.00 2016-08-10 19:44:29.000 223 12560.60 170.10 54491.82 88888.00 2016-08-10 19:44:29.125 223 12560.52 170.12 54491.82 88888.00 2016-08-10 19:44:29.250 223 12560.50 170.12 54491.82 88888.00 2016-08-10 19:44:29.375 223 12560.58 170.12 54491.85 88888.00 2016-08-10 19:44:29.500 223 12560.58 170.12 54491.88 88888.00 2016-08-10 19:44:29.625 223 12560.55 170.12 54491.85 88888.00 2016-08-10 19:44:29.750 223 12560.60 170.15 54491.85 88888.00 2016-08-10 19:44:29.875 223 12560.62 170.20 54491.85 88888.00 2016-08-10 19:44:30.000 223 12560.62 170.20 54491.85 88888.00 2016-08-10 19:44:30.125 223 12560.62 170.18 54491.82 88888.00 2016-08-10 19:44:30.250 223 12560.55 170.15 54491.82 88888.00 2016-08-10 19:44:30.375 223 12560.52 170.18 54491.82 88888.00 2016-08-10 19:44:30.500 223 12560.48 170.20 54491.82 88888.00 2016-08-10 19:44:30.625 223 12560.42 170.20 54491.88 88888.00 2016-08-10 19:44:30.750 223 12560.50 170.20 54491.85 88888.00 2016-08-10 19:44:30.875 223 12560.50 170.22 54491.82 88888.00 2016-08-10 19:44:31.000 223 12560.45 170.20 54491.82 88888.00 2016-08-10 19:44:31.125 223 12560.42 170.20 54491.82 88888.00 2016-08-10 19:44:31.250 223 12560.45 170.18 54491.85 88888.00 2016-08-10 19:44:31.375 223 12560.50 170.18 54491.82 88888.00 2016-08-10 19:44:31.500 223 12560.48 170.18 54491.82 88888.00 2016-08-10 19:44:31.625 223 12560.50 170.22 54491.85 88888.00 2016-08-10 19:44:31.750 223 12560.50 170.22 54491.88 88888.00 2016-08-10 19:44:31.875 223 12560.50 170.22 54491.85 88888.00 2016-08-10 19:44:32.000 223 12560.42 170.22 54491.85 88888.00 2016-08-10 19:44:32.125 223 12560.42 170.20 54491.85 88888.00 2016-08-10 19:44:32.250 223 12560.42 170.25 54491.85 88888.00 2016-08-10 19:44:32.375 223 12560.38 170.28 54491.82 88888.00 2016-08-10 19:44:32.500 223 12560.33 170.25 54491.85 88888.00 2016-08-10 19:44:32.625 223 12560.38 170.25 54491.85 88888.00 2016-08-10 19:44:32.750 223 12560.45 170.28 54491.85 88888.00 2016-08-10 19:44:32.875 223 12560.42 170.28 54491.82 88888.00 2016-08-10 19:44:33.000 223 12560.40 170.25 54491.80 88888.00 2016-08-10 19:44:33.125 223 12560.38 170.25 54491.82 88888.00 2016-08-10 19:44:33.250 223 12560.35 170.25 54491.82 88888.00 2016-08-10 19:44:33.375 223 12560.40 170.30 54491.85 88888.00 2016-08-10 19:44:33.500 223 12560.48 170.32 54491.88 88888.00 2016-08-10 19:44:33.625 223 12560.48 170.32 54491.88 88888.00 2016-08-10 19:44:33.750 223 12560.45 170.32 54491.82 88888.00 2016-08-10 19:44:33.875 223 12560.42 170.30 54491.85 88888.00 2016-08-10 19:44:34.000 223 12560.48 170.30 54491.85 88888.00 2016-08-10 19:44:34.125 223 12560.42 170.28 54491.85 88888.00 2016-08-10 19:44:34.250 223 12560.38 170.28 54491.82 88888.00 2016-08-10 19:44:34.375 223 12560.42 170.28 54491.82 88888.00 2016-08-10 19:44:34.500 223 12560.42 170.25 54491.82 88888.00 2016-08-10 19:44:34.625 223 12560.42 170.30 54491.80 88888.00 2016-08-10 19:44:34.750 223 12560.38 170.30 54491.80 88888.00 2016-08-10 19:44:34.875 223 12560.38 170.30 54491.82 88888.00 2016-08-10 19:44:35.000 223 12560.45 170.32 54491.82 88888.00 2016-08-10 19:44:35.125 223 12560.48 170.32 54491.82 88888.00 2016-08-10 19:44:35.250 223 12560.45 170.35 54491.85 88888.00 2016-08-10 19:44:35.375 223 12560.42 170.35 54491.82 88888.00 2016-08-10 19:44:35.500 223 12560.42 170.35 54491.80 88888.00 2016-08-10 19:44:35.625 223 12560.45 170.32 54491.82 88888.00 2016-08-10 19:44:35.750 223 12560.50 170.38 54491.85 88888.00 2016-08-10 19:44:35.875 223 12560.52 170.38 54491.82 88888.00 2016-08-10 19:44:36.000 223 12560.45 170.35 54491.80 88888.00 2016-08-10 19:44:36.125 223 12560.38 170.32 54491.80 88888.00 2016-08-10 19:44:36.250 223 12560.38 170.35 54491.85 88888.00 2016-08-10 19:44:36.375 223 12560.42 170.35 54491.80 88888.00 2016-08-10 19:44:36.500 223 12560.38 170.32 54491.85 88888.00 2016-08-10 19:44:36.625 223 12560.40 170.32 54491.80 88888.00 2016-08-10 19:44:36.750 223 12560.35 170.32 54491.80 88888.00 2016-08-10 19:44:36.875 223 12560.27 170.32 54491.82 88888.00 2016-08-10 19:44:37.000 223 12560.30 170.32 54491.80 88888.00 2016-08-10 19:44:37.125 223 12560.30 170.32 54491.80 88888.00 2016-08-10 19:44:37.250 223 12560.27 170.32 54491.82 88888.00 2016-08-10 19:44:37.375 223 12560.30 170.32 54491.82 88888.00 2016-08-10 19:44:37.500 223 12560.30 170.32 54491.80 88888.00 2016-08-10 19:44:37.625 223 12560.30 170.30 54491.80 88888.00 2016-08-10 19:44:37.750 223 12560.35 170.32 54491.80 88888.00 2016-08-10 19:44:37.875 223 12560.40 170.35 54491.80 88888.00 2016-08-10 19:44:38.000 223 12560.40 170.38 54491.78 88888.00 2016-08-10 19:44:38.125 223 12560.42 170.35 54491.78 88888.00 2016-08-10 19:44:38.250 223 12560.42 170.32 54491.80 88888.00 2016-08-10 19:44:38.375 223 12560.45 170.32 54491.80 88888.00 2016-08-10 19:44:38.500 223 12560.45 170.32 54491.80 88888.00 2016-08-10 19:44:38.625 223 12560.45 170.32 54491.78 88888.00 2016-08-10 19:44:38.750 223 12560.40 170.35 54491.78 88888.00 2016-08-10 19:44:38.875 223 12560.40 170.32 54491.78 88888.00 2016-08-10 19:44:39.000 223 12560.42 170.32 54491.78 88888.00 2016-08-10 19:44:39.125 223 12560.42 170.32 54491.78 88888.00 2016-08-10 19:44:39.250 223 12560.45 170.32 54491.80 88888.00 2016-08-10 19:44:39.375 223 12560.50 170.38 54491.82 88888.00 2016-08-10 19:44:39.500 223 12560.48 170.38 54491.82 88888.00 2016-08-10 19:44:39.625 223 12560.45 170.40 54491.80 88888.00 2016-08-10 19:44:39.750 223 12560.48 170.38 54491.80 88888.00 2016-08-10 19:44:39.875 223 12560.50 170.38 54491.78 88888.00 2016-08-10 19:44:40.000 223 12560.48 170.38 54491.78 88888.00 2016-08-10 19:44:40.125 223 12560.45 170.40 54491.82 88888.00 2016-08-10 19:44:40.250 223 12560.42 170.35 54491.82 88888.00 2016-08-10 19:44:40.375 223 12560.48 170.38 54491.82 88888.00 2016-08-10 19:44:40.500 223 12560.55 170.38 54491.82 88888.00 2016-08-10 19:44:40.625 223 12560.58 170.38 54491.82 88888.00 2016-08-10 19:44:40.750 223 12560.52 170.38 54491.82 88888.00 2016-08-10 19:44:40.875 223 12560.48 170.38 54491.80 88888.00 2016-08-10 19:44:41.000 223 12560.42 170.38 54491.78 88888.00 2016-08-10 19:44:41.125 223 12560.40 170.40 54491.78 88888.00 2016-08-10 19:44:41.250 223 12560.33 170.40 54491.78 88888.00 2016-08-10 19:44:41.375 223 12560.38 170.43 54491.75 88888.00 2016-08-10 19:44:41.500 223 12560.42 170.38 54491.78 88888.00 2016-08-10 19:44:41.625 223 12560.42 170.40 54491.78 88888.00 2016-08-10 19:44:41.750 223 12560.42 170.40 54491.78 88888.00 2016-08-10 19:44:41.875 223 12560.40 170.40 54491.78 88888.00 2016-08-10 19:44:42.000 223 12560.40 170.40 54491.78 88888.00 2016-08-10 19:44:42.125 223 12560.35 170.45 54491.82 88888.00 2016-08-10 19:44:42.250 223 12560.27 170.43 54491.80 88888.00 2016-08-10 19:44:42.375 223 12560.27 170.38 54491.78 88888.00 2016-08-10 19:44:42.500 223 12560.25 170.38 54491.78 88888.00 2016-08-10 19:44:42.625 223 12560.27 170.40 54491.78 88888.00 2016-08-10 19:44:42.750 223 12560.30 170.43 54491.80 88888.00 2016-08-10 19:44:42.875 223 12560.30 170.43 54491.82 88888.00 2016-08-10 19:44:43.000 223 12560.27 170.40 54491.80 88888.00 2016-08-10 19:44:43.125 223 12560.23 170.40 54491.78 88888.00 2016-08-10 19:44:43.250 223 12560.12 170.40 54491.78 88888.00 2016-08-10 19:44:43.375 223 12560.15 170.43 54491.80 88888.00 2016-08-10 19:44:43.500 223 12560.12 170.38 54491.75 88888.00 2016-08-10 19:44:43.625 223 12560.10 170.43 54491.78 88888.00 2016-08-10 19:44:43.750 223 12560.10 170.45 54491.82 88888.00 2016-08-10 19:44:43.875 223 12560.08 170.45 54491.82 88888.00 2016-08-10 19:44:44.000 223 12560.05 170.45 54491.78 88888.00 2016-08-10 19:44:44.125 223 12560.02 170.43 54491.78 88888.00 2016-08-10 19:44:44.250 223 12560.00 170.40 54491.78 88888.00 2016-08-10 19:44:44.375 223 12560.08 170.43 54491.80 88888.00 2016-08-10 19:44:44.500 223 12560.05 170.43 54491.80 88888.00 2016-08-10 19:44:44.625 223 12560.08 170.40 54491.80 88888.00 2016-08-10 19:44:44.750 223 12560.05 170.43 54491.80 88888.00 2016-08-10 19:44:44.875 223 12560.02 170.40 54491.80 88888.00 2016-08-10 19:44:45.000 223 12560.02 170.45 54491.78 88888.00 2016-08-10 19:44:45.125 223 12560.05 170.45 54491.80 88888.00 2016-08-10 19:44:45.250 223 12560.02 170.45 54491.80 88888.00 2016-08-10 19:44:45.375 223 12560.05 170.43 54491.80 88888.00 2016-08-10 19:44:45.500 223 12560.00 170.43 54491.80 88888.00 2016-08-10 19:44:45.625 223 12559.98 170.43 54491.78 88888.00 2016-08-10 19:44:45.750 223 12559.95 170.43 54491.80 88888.00 2016-08-10 19:44:45.875 223 12559.95 170.45 54491.82 88888.00 2016-08-10 19:44:46.000 223 12559.98 170.47 54491.80 88888.00 2016-08-10 19:44:46.125 223 12559.98 170.47 54491.78 88888.00 2016-08-10 19:44:46.250 223 12559.98 170.45 54491.80 88888.00 2016-08-10 19:44:46.375 223 12560.02 170.50 54491.80 88888.00 2016-08-10 19:44:46.500 223 12560.05 170.45 54491.80 88888.00 2016-08-10 19:44:46.625 223 12560.05 170.47 54491.80 88888.00 2016-08-10 19:44:46.750 223 12560.00 170.47 54491.80 88888.00 2016-08-10 19:44:46.875 223 12559.98 170.47 54491.78 88888.00 2016-08-10 19:44:47.000 223 12559.98 170.47 54491.78 88888.00 2016-08-10 19:44:47.125 223 12559.98 170.50 54491.80 88888.00 2016-08-10 19:44:47.250 223 12559.98 170.47 54491.80 88888.00 2016-08-10 19:44:47.375 223 12560.00 170.47 54491.80 88888.00 2016-08-10 19:44:47.500 223 12559.95 170.50 54491.80 88888.00 2016-08-10 19:44:47.625 223 12559.92 170.50 54491.78 88888.00 2016-08-10 19:44:47.750 223 12559.95 170.50 54491.80 88888.00 2016-08-10 19:44:47.875 223 12560.00 170.50 54491.80 88888.00 2016-08-10 19:44:48.000 223 12560.00 170.50 54491.80 88888.00 2016-08-10 19:44:48.125 223 12559.92 170.55 54491.78 88888.00 2016-08-10 19:44:48.250 223 12559.85 170.50 54491.78 88888.00 2016-08-10 19:44:48.375 223 12559.90 170.50 54491.78 88888.00 2016-08-10 19:44:48.500 223 12559.98 170.50 54491.75 88888.00 2016-08-10 19:44:48.625 223 12559.98 170.50 54491.78 88888.00 2016-08-10 19:44:48.750 223 12559.92 170.55 54491.80 88888.00 2016-08-10 19:44:48.875 223 12559.90 170.57 54491.80 88888.00 2016-08-10 19:44:49.000 223 12559.88 170.53 54491.78 88888.00 2016-08-10 19:44:49.125 223 12559.88 170.53 54491.78 88888.00 2016-08-10 19:44:49.250 223 12559.83 170.53 54491.80 88888.00 2016-08-10 19:44:49.375 223 12559.85 170.55 54491.78 88888.00 2016-08-10 19:44:49.500 223 12559.83 170.55 54491.78 88888.00 2016-08-10 19:44:49.625 223 12559.83 170.57 54491.78 88888.00 2016-08-10 19:44:49.750 223 12559.77 170.57 54491.75 88888.00 2016-08-10 19:44:49.875 223 12559.83 170.57 54491.78 88888.00 2016-08-10 19:44:50.000 223 12559.85 170.60 54491.78 88888.00 2016-08-10 19:44:50.125 223 12559.88 170.60 54491.75 88888.00 2016-08-10 19:44:50.250 223 12559.83 170.57 54491.75 88888.00 2016-08-10 19:44:50.375 223 12559.90 170.60 54491.75 88888.00 2016-08-10 19:44:50.500 223 12559.92 170.62 54491.72 88888.00 2016-08-10 19:44:50.625 223 12559.92 170.60 54491.75 88888.00 2016-08-10 19:44:50.750 223 12559.92 170.62 54491.78 88888.00 2016-08-10 19:44:50.875 223 12559.88 170.62 54491.78 88888.00 2016-08-10 19:44:51.000 223 12559.88 170.62 54491.75 88888.00 2016-08-10 19:44:51.125 223 12559.88 170.60 54491.75 88888.00 2016-08-10 19:44:51.250 223 12559.85 170.57 54491.72 88888.00 2016-08-10 19:44:51.375 223 12559.83 170.60 54491.72 88888.00 2016-08-10 19:44:51.500 223 12559.80 170.62 54491.72 88888.00 2016-08-10 19:44:51.625 223 12559.75 170.60 54491.75 88888.00 2016-08-10 19:44:51.750 223 12559.75 170.57 54491.75 88888.00 2016-08-10 19:44:51.875 223 12559.77 170.60 54491.75 88888.00 2016-08-10 19:44:52.000 223 12559.85 170.60 54491.72 88888.00 2016-08-10 19:44:52.125 223 12559.92 170.65 54491.75 88888.00 2016-08-10 19:44:52.250 223 12559.90 170.62 54491.75 88888.00 2016-08-10 19:44:52.375 223 12559.90 170.65 54491.75 88888.00 2016-08-10 19:44:52.500 223 12559.85 170.65 54491.75 88888.00 2016-08-10 19:44:52.625 223 12559.83 170.65 54491.75 88888.00 2016-08-10 19:44:52.750 223 12559.83 170.65 54491.75 88888.00 2016-08-10 19:44:52.875 223 12559.80 170.65 54491.75 88888.00 2016-08-10 19:44:53.000 223 12559.77 170.65 54491.78 88888.00 2016-08-10 19:44:53.125 223 12559.85 170.62 54491.78 88888.00 2016-08-10 19:44:53.250 223 12559.83 170.62 54491.78 88888.00 2016-08-10 19:44:53.375 223 12559.88 170.68 54491.78 88888.00 2016-08-10 19:44:53.500 223 12559.88 170.68 54491.75 88888.00 2016-08-10 19:44:53.625 223 12559.85 170.68 54491.78 88888.00 2016-08-10 19:44:53.750 223 12559.88 170.65 54491.75 88888.00 2016-08-10 19:44:53.875 223 12559.88 170.65 54491.72 88888.00 2016-08-10 19:44:54.000 223 12559.88 170.62 54491.70 88888.00 2016-08-10 19:44:54.125 223 12559.95 170.65 54491.72 88888.00 2016-08-10 19:44:54.250 223 12559.88 170.65 54491.72 88888.00 2016-08-10 19:44:54.375 223 12559.90 170.65 54491.75 88888.00 2016-08-10 19:44:54.500 223 12559.90 170.65 54491.78 88888.00 2016-08-10 19:44:54.625 223 12559.88 170.68 54491.75 88888.00 2016-08-10 19:44:54.750 223 12559.83 170.62 54491.75 88888.00 2016-08-10 19:44:54.875 223 12559.83 170.68 54491.75 88888.00 2016-08-10 19:44:55.000 223 12559.85 170.65 54491.72 88888.00 2016-08-10 19:44:55.125 223 12559.88 170.68 54491.75 88888.00 2016-08-10 19:44:55.250 223 12559.80 170.65 54491.72 88888.00 2016-08-10 19:44:55.375 223 12559.92 170.68 54491.72 88888.00 2016-08-10 19:44:55.500 223 12559.98 170.65 54491.72 88888.00 2016-08-10 19:44:55.625 223 12559.98 170.65 54491.72 88888.00 2016-08-10 19:44:55.750 223 12559.88 170.68 54491.75 88888.00 2016-08-10 19:44:55.875 223 12559.90 170.62 54491.72 88888.00 2016-08-10 19:44:56.000 223 12559.95 170.68 54491.72 88888.00 2016-08-10 19:44:56.125 223 12559.90 170.70 54491.75 88888.00 2016-08-10 19:44:56.250 223 12559.88 170.65 54491.80 88888.00 2016-08-10 19:44:56.375 223 12559.88 170.65 54491.78 88888.00 2016-08-10 19:44:56.500 223 12559.90 170.65 54491.72 88888.00 2016-08-10 19:44:56.625 223 12559.90 170.62 54491.72 88888.00 2016-08-10 19:44:56.750 223 12559.98 170.68 54491.72 88888.00 2016-08-10 19:44:56.875 223 12560.00 170.68 54491.70 88888.00 2016-08-10 19:44:57.000 223 12559.98 170.62 54491.70 88888.00 2016-08-10 19:44:57.125 223 12559.95 170.62 54491.72 88888.00 2016-08-10 19:44:57.250 223 12559.90 170.62 54491.72 88888.00 2016-08-10 19:44:57.375 223 12559.88 170.70 54491.72 88888.00 2016-08-10 19:44:57.500 223 12559.88 170.70 54491.70 88888.00 2016-08-10 19:44:57.625 223 12559.95 170.75 54491.72 88888.00 2016-08-10 19:44:57.750 223 12560.08 170.75 54491.75 88888.00 2016-08-10 19:44:57.875 223 12560.02 170.70 54491.72 88888.00 2016-08-10 19:44:58.000 223 12560.00 170.70 54491.72 88888.00 2016-08-10 19:44:58.125 223 12559.98 170.68 54491.72 88888.00 2016-08-10 19:44:58.250 223 12559.95 170.68 54491.72 88888.00 2016-08-10 19:44:58.375 223 12560.02 170.68 54491.72 88888.00 2016-08-10 19:44:58.500 223 12560.05 170.68 54491.70 88888.00 2016-08-10 19:44:58.625 223 12560.02 170.72 54491.72 88888.00 2016-08-10 19:44:58.750 223 12560.08 170.72 54491.72 88888.00 2016-08-10 19:44:58.875 223 12560.10 170.72 54491.70 88888.00 2016-08-10 19:44:59.000 223 12560.10 170.75 54491.68 88888.00 2016-08-10 19:44:59.125 223 12560.10 170.78 54491.68 88888.00 2016-08-10 19:44:59.250 223 12560.05 170.72 54491.70 88888.00 2016-08-10 19:44:59.375 223 12560.08 170.75 54491.70 88888.00 2016-08-10 19:44:59.500 223 12560.08 170.75 54491.68 88888.00 2016-08-10 19:44:59.625 223 12560.12 170.78 54491.68 88888.00 2016-08-10 19:44:59.750 223 12560.12 170.80 54491.65 88888.00 2016-08-10 19:44:59.875 223 12560.08 170.78 54491.65 88888.00 2016-08-10 19:45:00.000 223 12560.05 170.78 54491.65 88888.00 2016-08-10 19:45:00.125 223 12560.10 170.75 54491.62 88888.00 2016-08-10 19:45:00.250 223 12560.17 170.78 54491.65 88888.00 2016-08-10 19:45:00.375 223 12560.23 170.80 54491.65 88888.00 2016-08-10 19:45:00.500 223 12560.27 170.78 54491.62 88888.00 2016-08-10 19:45:00.625 223 12560.25 170.78 54491.65 88888.00 2016-08-10 19:45:00.750 223 12560.25 170.82 54491.65 88888.00 2016-08-10 19:45:00.875 223 12560.30 170.82 54491.65 88888.00 2016-08-10 19:45:01.000 223 12560.30 170.82 54491.65 88888.00 2016-08-10 19:45:01.125 223 12560.27 170.82 54491.65 88888.00 2016-08-10 19:45:01.250 223 12560.20 170.80 54491.65 88888.00 2016-08-10 19:45:01.375 223 12560.25 170.80 54491.60 88888.00 2016-08-10 19:45:01.500 223 12560.30 170.82 54491.60 88888.00 2016-08-10 19:45:01.625 223 12560.33 170.82 54491.60 88888.00 2016-08-10 19:45:01.750 223 12560.35 170.85 54491.60 88888.00 2016-08-10 19:45:01.875 223 12560.30 170.82 54491.60 88888.00 2016-08-10 19:45:02.000 223 12560.30 170.85 54491.62 88888.00 2016-08-10 19:45:02.125 223 12560.30 170.85 54491.60 88888.00 2016-08-10 19:45:02.250 223 12560.27 170.85 54491.62 88888.00 2016-08-10 19:45:02.375 223 12560.30 170.85 54491.62 88888.00 2016-08-10 19:45:02.500 223 12560.35 170.88 54491.60 88888.00 2016-08-10 19:45:02.625 223 12560.42 170.85 54491.62 88888.00 2016-08-10 19:45:02.750 223 12560.40 170.88 54491.60 88888.00 2016-08-10 19:45:02.875 223 12560.35 170.88 54491.57 88888.00 2016-08-10 19:45:03.000 223 12560.35 170.90 54491.60 88888.00 2016-08-10 19:45:03.125 223 12560.33 170.93 54491.60 88888.00 2016-08-10 19:45:03.250 223 12560.35 170.93 54491.60 88888.00 2016-08-10 19:45:03.375 223 12560.42 170.95 54491.60 88888.00 2016-08-10 19:45:03.500 223 12560.45 170.90 54491.60 88888.00 2016-08-10 19:45:03.625 223 12560.50 170.90 54491.60 88888.00 2016-08-10 19:45:03.750 223 12560.50 170.93 54491.60 88888.00 2016-08-10 19:45:03.875 223 12560.52 170.93 54491.60 88888.00 2016-08-10 19:45:04.000 223 12560.50 170.95 54491.62 88888.00 2016-08-10 19:45:04.125 223 12560.48 170.95 54491.60 88888.00 2016-08-10 19:45:04.250 223 12560.50 170.93 54491.60 88888.00 2016-08-10 19:45:04.375 223 12560.48 170.95 54491.57 88888.00 2016-08-10 19:45:04.500 223 12560.42 170.97 54491.60 88888.00 2016-08-10 19:45:04.625 223 12560.45 170.95 54491.60 88888.00 2016-08-10 19:45:04.750 223 12560.52 170.95 54491.57 88888.00 2016-08-10 19:45:04.875 223 12560.55 170.93 54491.57 88888.00 2016-08-10 19:45:05.000 223 12560.55 170.93 54491.55 88888.00 2016-08-10 19:45:05.125 223 12560.62 170.90 54491.57 88888.00 2016-08-10 19:45:05.250 223 12560.62 170.95 54491.60 88888.00 2016-08-10 19:45:05.375 223 12560.67 170.97 54491.60 88888.00 2016-08-10 19:45:05.500 223 12560.73 170.95 54491.57 88888.00 2016-08-10 19:45:05.625 223 12560.70 170.95 54491.55 88888.00 2016-08-10 19:45:05.750 223 12560.65 170.95 54491.55 88888.00 2016-08-10 19:45:05.875 223 12560.62 170.93 54491.55 88888.00 2016-08-10 19:45:06.000 223 12560.65 170.93 54491.55 88888.00 2016-08-10 19:45:06.125 223 12560.70 170.95 54491.55 88888.00 2016-08-10 19:45:06.250 223 12560.67 170.95 54491.55 88888.00 2016-08-10 19:45:06.375 223 12560.70 170.95 54491.55 88888.00 2016-08-10 19:45:06.500 223 12560.73 170.97 54491.57 88888.00 2016-08-10 19:45:06.625 223 12560.70 170.97 54491.60 88888.00 2016-08-10 19:45:06.750 223 12560.73 170.95 54491.55 88888.00 2016-08-10 19:45:06.875 223 12560.73 170.95 54491.55 88888.00 2016-08-10 19:45:07.000 223 12560.77 170.95 54491.53 88888.00 2016-08-10 19:45:07.125 223 12560.77 170.95 54491.53 88888.00 2016-08-10 19:45:07.250 223 12560.70 170.95 54491.55 88888.00 2016-08-10 19:45:07.375 223 12560.73 170.95 54491.53 88888.00 2016-08-10 19:45:07.500 223 12560.75 170.97 54491.50 88888.00 2016-08-10 19:45:07.625 223 12560.73 171.00 54491.50 88888.00 2016-08-10 19:45:07.750 223 12560.75 171.00 54491.53 88888.00 2016-08-10 19:45:07.875 223 12560.75 170.97 54491.53 88888.00 2016-08-10 19:45:08.000 223 12560.77 170.97 54491.53 88888.00 2016-08-10 19:45:08.125 223 12560.88 170.97 54491.53 88888.00 2016-08-10 19:45:08.250 223 12560.88 170.95 54491.50 88888.00 2016-08-10 19:45:08.375 223 12560.92 171.03 54491.53 88888.00 2016-08-10 19:45:08.500 223 12560.95 171.05 54491.53 88888.00 2016-08-10 19:45:08.625 223 12561.00 171.03 54491.53 88888.00 2016-08-10 19:45:08.750 223 12560.95 171.00 54491.53 88888.00 2016-08-10 19:45:08.875 223 12560.83 171.00 54491.53 88888.00 2016-08-10 19:45:09.000 223 12560.83 171.03 54491.53 88888.00 2016-08-10 19:45:09.125 223 12560.85 171.03 54491.55 88888.00 2016-08-10 19:45:09.250 223 12560.80 171.00 54491.50 88888.00 2016-08-10 19:45:09.375 223 12560.83 171.00 54491.50 88888.00 2016-08-10 19:45:09.500 223 12560.80 170.97 54491.47 88888.00 2016-08-10 19:45:09.625 223 12560.80 171.00 54491.50 88888.00 2016-08-10 19:45:09.750 223 12560.80 171.00 54491.53 88888.00 2016-08-10 19:45:09.875 223 12560.80 171.00 54491.55 88888.00 2016-08-10 19:45:10.000 223 12560.80 171.00 54491.57 88888.00 2016-08-10 19:45:10.125 223 12560.80 171.03 54491.55 88888.00 2016-08-10 19:45:10.250 223 12560.80 171.00 54491.53 88888.00 2016-08-10 19:45:10.375 223 12560.80 171.00 54491.53 88888.00 2016-08-10 19:45:10.500 223 12560.75 170.97 54491.53 88888.00 2016-08-10 19:45:10.625 223 12560.75 170.97 54491.53 88888.00 2016-08-10 19:45:10.750 223 12560.80 171.03 54491.53 88888.00 2016-08-10 19:45:10.875 223 12560.83 171.03 54491.50 88888.00 2016-08-10 19:45:11.000 223 12560.83 171.03 54491.50 88888.00 2016-08-10 19:45:11.125 223 12560.80 171.03 54491.53 88888.00 2016-08-10 19:45:11.250 223 12560.80 171.05 54491.53 88888.00 2016-08-10 19:45:11.375 223 12560.83 171.07 54491.53 88888.00 2016-08-10 19:45:11.500 223 12560.83 171.07 54491.53 88888.00 2016-08-10 19:45:11.625 223 12560.85 171.07 54491.50 88888.00 2016-08-10 19:45:11.750 223 12560.85 171.07 54491.50 88888.00 2016-08-10 19:45:11.875 223 12560.88 171.07 54491.53 88888.00 2016-08-10 19:45:12.000 223 12560.85 171.10 54491.50 88888.00 2016-08-10 19:45:12.125 223 12560.83 171.07 54491.47 88888.00 2016-08-10 19:45:12.250 223 12560.83 171.05 54491.47 88888.00 2016-08-10 19:45:12.375 223 12560.88 171.05 54491.50 88888.00 2016-08-10 19:45:12.500 223 12560.88 171.07 54491.53 88888.00 2016-08-10 19:45:12.625 223 12560.95 171.07 54491.53 88888.00 2016-08-10 19:45:12.750 223 12561.00 171.07 54491.53 88888.00 2016-08-10 19:45:12.875 223 12560.98 171.10 54491.50 88888.00 2016-08-10 19:45:13.000 223 12560.98 171.07 54491.50 88888.00 2016-08-10 19:45:13.125 223 12560.98 171.10 54491.50 88888.00 2016-08-10 19:45:13.250 223 12560.90 171.12 54491.53 88888.00 2016-08-10 19:45:13.375 223 12560.95 171.12 54491.50 88888.00 2016-08-10 19:45:13.500 223 12560.92 171.10 54491.50 88888.00 2016-08-10 19:45:13.625 223 12560.88 171.07 54491.50 88888.00 2016-08-10 19:45:13.750 223 12560.85 171.07 54491.53 88888.00 2016-08-10 19:45:13.875 223 12560.88 171.10 54491.55 88888.00 2016-08-10 19:45:14.000 223 12560.92 171.12 54491.53 88888.00 2016-08-10 19:45:14.125 223 12560.90 171.12 54491.53 88888.00 2016-08-10 19:45:14.250 223 12560.77 171.10 54491.53 88888.00 2016-08-10 19:45:14.375 223 12560.80 171.12 54491.55 88888.00 2016-08-10 19:45:14.500 223 12560.83 171.10 54491.53 88888.00 2016-08-10 19:45:14.625 223 12560.80 171.07 54491.53 88888.00 2016-08-10 19:45:14.750 223 12560.83 171.07 54491.50 88888.00 2016-08-10 19:45:14.875 223 12560.83 171.15 54491.53 88888.00 2016-08-10 19:45:15.000 223 12560.83 171.15 54491.53 88888.00 2016-08-10 19:45:15.125 223 12560.83 171.15 54491.53 88888.00 2016-08-10 19:45:15.250 223 12560.83 171.12 54491.55 88888.00 2016-08-10 19:45:15.375 223 12560.88 171.12 54491.55 88888.00 2016-08-10 19:45:15.500 223 12560.85 171.12 54491.57 88888.00 2016-08-10 19:45:15.625 223 12560.88 171.15 54491.57 88888.00 2016-08-10 19:45:15.750 223 12560.92 171.12 54491.57 88888.00 2016-08-10 19:45:15.875 223 12560.90 171.15 54491.57 88888.00 2016-08-10 19:45:16.000 223 12560.88 171.15 54491.55 88888.00 2016-08-10 19:45:16.125 223 12560.85 171.15 54491.55 88888.00 2016-08-10 19:45:16.250 223 12560.85 171.15 54491.55 88888.00 2016-08-10 19:45:16.375 223 12560.88 171.15 54491.55 88888.00 2016-08-10 19:45:16.500 223 12560.90 171.15 54491.57 88888.00 2016-08-10 19:45:16.625 223 12560.90 171.18 54491.60 88888.00 2016-08-10 19:45:16.750 223 12560.92 171.18 54491.57 88888.00 2016-08-10 19:45:16.875 223 12560.88 171.18 54491.57 88888.00 2016-08-10 19:45:17.000 223 12560.85 171.18 54491.57 88888.00 2016-08-10 19:45:17.125 223 12560.80 171.18 54491.57 88888.00 2016-08-10 19:45:17.250 223 12560.77 171.18 54491.55 88888.00 2016-08-10 19:45:17.375 223 12560.83 171.15 54491.57 88888.00 2016-08-10 19:45:17.500 223 12560.88 171.12 54491.57 88888.00 2016-08-10 19:45:17.625 223 12560.92 171.12 54491.57 88888.00 2016-08-10 19:45:17.750 223 12560.98 171.15 54491.57 88888.00 2016-08-10 19:45:17.875 223 12560.95 171.15 54491.60 88888.00 2016-08-10 19:45:18.000 223 12560.98 171.12 54491.57 88888.00 2016-08-10 19:45:18.125 223 12561.00 171.12 54491.57 88888.00 2016-08-10 19:45:18.250 223 12560.98 171.12 54491.62 88888.00 2016-08-10 19:45:18.375 223 12561.00 171.15 54491.60 88888.00 2016-08-10 19:45:18.500 223 12560.98 171.15 54491.57 88888.00 2016-08-10 19:45:18.625 223 12560.98 171.12 54491.57 88888.00 2016-08-10 19:45:18.750 223 12560.95 171.12 54491.57 88888.00 2016-08-10 19:45:18.875 223 12560.98 171.10 54491.57 88888.00 2016-08-10 19:45:19.000 223 12560.98 171.10 54491.55 88888.00 2016-08-10 19:45:19.125 223 12560.98 171.12 54491.55 88888.00 2016-08-10 19:45:19.250 223 12560.95 171.10 54491.57 88888.00 2016-08-10 19:45:19.375 223 12560.98 171.12 54491.55 88888.00 2016-08-10 19:45:19.500 223 12560.98 171.12 54491.60 88888.00 2016-08-10 19:45:19.625 223 12561.00 171.12 54491.57 88888.00 2016-08-10 19:45:19.750 223 12560.95 171.10 54491.55 88888.00 2016-08-10 19:45:19.875 223 12560.90 171.05 54491.57 88888.00 2016-08-10 19:45:20.000 223 12560.88 171.07 54491.57 88888.00 2016-08-10 19:45:20.125 223 12560.95 171.10 54491.57 88888.00 2016-08-10 19:45:20.250 223 12561.02 171.07 54491.60 88888.00 2016-08-10 19:45:20.375 223 12561.12 171.10 54491.60 88888.00 2016-08-10 19:45:20.500 223 12561.10 171.07 54491.57 88888.00 2016-08-10 19:45:20.625 223 12561.10 171.07 54491.60 88888.00 2016-08-10 19:45:20.750 223 12561.08 171.05 54491.62 88888.00 2016-08-10 19:45:20.875 223 12561.08 171.05 54491.60 88888.00 2016-08-10 19:45:21.000 223 12561.08 171.00 54491.60 88888.00 2016-08-10 19:45:21.125 223 12561.08 171.00 54491.60 88888.00 2016-08-10 19:45:21.250 223 12560.95 171.00 54491.57 88888.00 2016-08-10 19:45:21.375 223 12560.98 171.03 54491.60 88888.00 2016-08-10 19:45:21.500 223 12561.02 171.05 54491.60 88888.00 2016-08-10 19:45:21.625 223 12561.08 171.03 54491.57 88888.00 2016-08-10 19:45:21.750 223 12561.08 171.03 54491.60 88888.00 2016-08-10 19:45:21.875 223 12561.10 171.05 54491.62 88888.00 2016-08-10 19:45:22.000 223 12561.10 171.07 54491.62 88888.00 2016-08-10 19:45:22.125 223 12561.10 171.05 54491.60 88888.00 2016-08-10 19:45:22.250 223 12561.05 171.03 54491.62 88888.00 2016-08-10 19:45:22.375 223 12561.05 171.00 54491.60 88888.00 2016-08-10 19:45:22.500 223 12561.10 170.97 54491.60 88888.00 2016-08-10 19:45:22.625 223 12561.08 170.97 54491.62 88888.00 2016-08-10 19:45:22.750 223 12561.08 170.97 54491.62 88888.00 2016-08-10 19:45:22.875 223 12561.10 170.97 54491.62 88888.00 2016-08-10 19:45:23.000 223 12561.10 170.97 54491.62 88888.00 2016-08-10 19:45:23.125 223 12561.15 170.95 54491.65 88888.00 2016-08-10 19:45:23.250 223 12561.02 170.95 54491.68 88888.00 2016-08-10 19:45:23.375 223 12561.05 170.95 54491.65 88888.00 2016-08-10 19:45:23.500 223 12561.05 170.95 54491.62 88888.00 2016-08-10 19:45:23.625 223 12561.05 170.95 54491.68 88888.00 2016-08-10 19:45:23.750 223 12561.10 170.93 54491.65 88888.00 2016-08-10 19:45:23.875 223 12561.10 170.95 54491.65 88888.00 2016-08-10 19:45:24.000 223 12561.10 170.90 54491.62 88888.00 2016-08-10 19:45:24.125 223 12561.05 170.93 54491.68 88888.00 2016-08-10 19:45:24.250 223 12561.05 170.93 54491.68 88888.00 2016-08-10 19:45:24.375 223 12561.05 170.93 54491.65 88888.00 2016-08-10 19:45:24.500 223 12561.05 170.90 54491.65 88888.00 2016-08-10 19:45:24.625 223 12561.05 170.88 54491.68 88888.00 2016-08-10 19:45:24.750 223 12561.08 170.88 54491.68 88888.00 2016-08-10 19:45:24.875 223 12561.08 170.88 54491.68 88888.00 2016-08-10 19:45:25.000 223 12561.12 170.88 54491.65 88888.00 2016-08-10 19:45:25.125 223 12561.15 170.88 54491.68 88888.00 2016-08-10 19:45:25.250 223 12561.10 170.82 54491.68 88888.00 2016-08-10 19:45:25.375 223 12561.10 170.85 54491.68 88888.00 2016-08-10 19:45:25.500 223 12561.17 170.82 54491.65 88888.00 2016-08-10 19:45:25.625 223 12561.15 170.85 54491.70 88888.00 2016-08-10 19:45:25.750 223 12561.15 170.82 54491.70 88888.00 2016-08-10 19:45:25.875 223 12561.17 170.82 54491.70 88888.00 2016-08-10 19:45:26.000 223 12561.15 170.78 54491.68 88888.00 2016-08-10 19:45:26.125 223 12561.10 170.80 54491.70 88888.00 2016-08-10 19:45:26.250 223 12560.98 170.78 54491.70 88888.00 2016-08-10 19:45:26.375 223 12561.00 170.80 54491.70 88888.00 2016-08-10 19:45:26.500 223 12561.02 170.78 54491.65 88888.00 2016-08-10 19:45:26.625 223 12561.05 170.75 54491.68 88888.00 2016-08-10 19:45:26.750 223 12561.08 170.75 54491.68 88888.00 2016-08-10 19:45:26.875 223 12561.10 170.78 54491.70 88888.00 2016-08-10 19:45:27.000 223 12561.10 170.80 54491.70 88888.00 2016-08-10 19:45:27.125 223 12561.12 170.78 54491.72 88888.00 2016-08-10 19:45:27.250 223 12561.08 170.72 54491.72 88888.00 2016-08-10 19:45:27.375 223 12561.15 170.75 54491.70 88888.00 2016-08-10 19:45:27.500 223 12561.12 170.78 54491.70 88888.00 2016-08-10 19:45:27.625 223 12561.08 170.75 54491.72 88888.00 2016-08-10 19:45:27.750 223 12561.08 170.75 54491.72 88888.00 2016-08-10 19:45:27.875 223 12561.10 170.78 54491.75 88888.00 2016-08-10 19:45:28.000 223 12561.15 170.75 54491.72 88888.00 2016-08-10 19:45:28.125 223 12561.17 170.70 54491.72 88888.00 2016-08-10 19:45:28.250 223 12561.15 170.70 54491.75 88888.00 2016-08-10 19:45:28.375 223 12561.20 170.72 54491.75 88888.00 2016-08-10 19:45:28.500 223 12561.17 170.72 54491.75 88888.00 2016-08-10 19:45:28.625 223 12561.17 170.70 54491.75 88888.00 2016-08-10 19:45:28.750 223 12561.12 170.65 54491.72 88888.00 2016-08-10 19:45:28.875 223 12561.12 170.70 54491.78 88888.00 2016-08-10 19:45:29.000 223 12561.08 170.65 54491.78 88888.00 2016-08-10 19:45:29.125 223 12561.08 170.68 54491.75 88888.00 2016-08-10 19:45:29.250 223 12561.10 170.62 54491.80 88888.00 2016-08-10 19:45:29.375 223 12561.05 170.65 54491.75 88888.00 2016-08-10 19:45:29.500 223 12561.00 170.65 54491.78 88888.00 2016-08-10 19:45:29.625 223 12560.98 170.62 54491.75 88888.00 2016-08-10 19:45:29.750 223 12560.98 170.62 54491.75 88888.00 2016-08-10 19:45:29.875 223 12561.08 170.62 54491.78 88888.00 2016-08-10 19:45:30.000 223 12561.10 170.62 54491.78 88888.00 2016-08-10 19:45:30.125 223 12561.00 170.65 54491.78 88888.00 2016-08-10 19:45:30.250 223 12561.00 170.57 54491.78 88888.00 2016-08-10 19:45:30.375 223 12561.00 170.57 54491.80 88888.00 2016-08-10 19:45:30.500 223 12561.00 170.55 54491.80 88888.00 2016-08-10 19:45:30.625 223 12561.05 170.53 54491.80 88888.00 2016-08-10 19:45:30.750 223 12561.02 170.53 54491.80 88888.00 2016-08-10 19:45:30.875 223 12561.00 170.57 54491.80 88888.00 2016-08-10 19:45:31.000 223 12561.00 170.60 54491.82 88888.00 2016-08-10 19:45:31.125 223 12561.05 170.53 54491.82 88888.00 2016-08-10 19:45:31.250 223 12561.05 170.53 54491.80 88888.00 2016-08-10 19:45:31.375 223 12561.05 170.50 54491.82 88888.00 2016-08-10 19:45:31.500 223 12560.98 170.50 54491.80 88888.00 2016-08-10 19:45:31.625 223 12561.08 170.47 54491.82 88888.00 2016-08-10 19:45:31.750 223 12561.10 170.50 54491.82 88888.00 2016-08-10 19:45:31.875 223 12561.10 170.50 54491.82 88888.00 2016-08-10 19:45:32.000 223 12561.10 170.45 54491.82 88888.00 2016-08-10 19:45:32.125 223 12561.10 170.50 54491.82 88888.00 2016-08-10 19:45:32.250 223 12561.08 170.47 54491.82 88888.00 2016-08-10 19:45:32.375 223 12561.02 170.47 54491.82 88888.00 2016-08-10 19:45:32.500 223 12561.02 170.45 54491.85 88888.00 2016-08-10 19:45:32.625 223 12561.00 170.45 54491.88 88888.00 2016-08-10 19:45:32.750 223 12561.00 170.45 54491.88 88888.00 2016-08-10 19:45:32.875 223 12561.00 170.40 54491.85 88888.00 2016-08-10 19:45:33.000 223 12561.05 170.40 54491.85 88888.00 2016-08-10 19:45:33.125 223 12561.05 170.40 54491.88 88888.00 2016-08-10 19:45:33.250 223 12561.08 170.43 54491.88 88888.00 2016-08-10 19:45:33.375 223 12561.12 170.43 54491.85 88888.00 2016-08-10 19:45:33.500 223 12561.17 170.40 54491.82 88888.00 2016-08-10 19:45:33.625 223 12561.15 170.38 54491.82 88888.00 2016-08-10 19:45:33.750 223 12561.15 170.38 54491.82 88888.00 2016-08-10 19:45:33.875 223 12561.17 170.40 54491.88 88888.00 2016-08-10 19:45:34.000 223 12561.20 170.40 54491.85 88888.00 2016-08-10 19:45:34.125 223 12561.20 170.40 54491.88 88888.00 2016-08-10 19:45:34.250 223 12561.17 170.38 54491.88 88888.00 2016-08-10 19:45:34.375 223 12561.20 170.38 54491.88 88888.00 2016-08-10 19:45:34.500 223 12561.23 170.32 54491.85 88888.00 2016-08-10 19:45:34.625 223 12561.20 170.35 54491.85 88888.00 2016-08-10 19:45:34.750 223 12561.20 170.35 54491.85 88888.00 2016-08-10 19:45:34.875 223 12561.17 170.35 54491.88 88888.00 2016-08-10 19:45:35.000 223 12561.17 170.38 54491.85 88888.00 2016-08-10 19:45:35.125 223 12561.17 170.35 54491.85 88888.00 2016-08-10 19:45:35.250 223 12561.15 170.30 54491.85 88888.00 2016-08-10 19:45:35.375 223 12561.17 170.30 54491.85 88888.00 2016-08-10 19:45:35.500 223 12561.17 170.30 54491.88 88888.00 2016-08-10 19:45:35.625 223 12561.15 170.30 54491.88 88888.00 2016-08-10 19:45:35.750 223 12561.17 170.32 54491.88 88888.00 2016-08-10 19:45:35.875 223 12561.17 170.32 54491.88 88888.00 2016-08-10 19:45:36.000 223 12561.20 170.35 54491.88 88888.00 2016-08-10 19:45:36.125 223 12561.25 170.35 54491.90 88888.00 2016-08-10 19:45:36.250 223 12561.30 170.30 54491.90 88888.00 2016-08-10 19:45:36.375 223 12561.35 170.28 54491.88 88888.00 2016-08-10 19:45:36.500 223 12561.33 170.30 54491.88 88888.00 2016-08-10 19:45:36.625 223 12561.30 170.30 54491.90 88888.00 2016-08-10 19:45:36.750 223 12561.30 170.32 54491.90 88888.00 2016-08-10 19:45:36.875 223 12561.33 170.30 54491.93 88888.00 2016-08-10 19:45:37.000 223 12561.38 170.30 54491.90 88888.00 2016-08-10 19:45:37.125 223 12561.40 170.30 54491.90 88888.00 2016-08-10 19:45:37.250 223 12561.35 170.28 54491.90 88888.00 2016-08-10 19:45:37.375 223 12561.42 170.30 54491.93 88888.00 2016-08-10 19:45:37.500 223 12561.40 170.30 54491.93 88888.00 2016-08-10 19:45:37.625 223 12561.35 170.28 54491.93 88888.00 2016-08-10 19:45:37.750 223 12561.27 170.25 54491.90 88888.00 2016-08-10 19:45:37.875 223 12561.23 170.25 54491.90 88888.00 2016-08-10 19:45:38.000 223 12561.20 170.28 54491.90 88888.00 2016-08-10 19:45:38.125 223 12561.17 170.25 54491.90 88888.00 2016-08-10 19:45:38.250 223 12561.23 170.28 54491.93 88888.00 2016-08-10 19:45:38.375 223 12561.38 170.32 54491.95 88888.00 2016-08-10 19:45:38.500 223 12561.38 170.28 54491.95 88888.00 2016-08-10 19:45:38.625 223 12561.40 170.22 54491.93 88888.00 2016-08-10 19:45:38.750 223 12561.40 170.25 54491.93 88888.00 2016-08-10 19:45:38.875 223 12561.35 170.28 54491.90 88888.00 2016-08-10 19:45:39.000 223 12561.33 170.25 54491.90 88888.00 2016-08-10 19:45:39.125 223 12561.27 170.22 54491.90 88888.00 2016-08-10 19:45:39.250 223 12561.30 170.20 54491.90 88888.00 2016-08-10 19:45:39.375 223 12561.35 170.25 54491.90 88888.00 2016-08-10 19:45:39.500 223 12561.33 170.22 54491.93 88888.00 2016-08-10 19:45:39.625 223 12561.33 170.20 54491.97 88888.00 2016-08-10 19:45:39.750 223 12561.33 170.22 54491.95 88888.00 2016-08-10 19:45:39.875 223 12561.30 170.22 54491.95 88888.00 2016-08-10 19:45:40.000 223 12561.33 170.22 54491.93 88888.00 2016-08-10 19:45:40.125 223 12561.30 170.20 54491.95 88888.00 2016-08-10 19:45:40.250 223 12561.25 170.20 54491.95 88888.00 2016-08-10 19:45:40.375 223 12561.25 170.22 54491.95 88888.00 2016-08-10 19:45:40.500 223 12561.25 170.20 54491.95 88888.00 2016-08-10 19:45:40.625 223 12561.27 170.15 54491.95 88888.00 2016-08-10 19:45:40.750 223 12561.30 170.15 54491.95 88888.00 2016-08-10 19:45:40.875 223 12561.40 170.15 54491.95 88888.00 2016-08-10 19:45:41.000 223 12561.38 170.18 54491.95 88888.00 2016-08-10 19:45:41.125 223 12561.30 170.15 54491.97 88888.00 2016-08-10 19:45:41.250 223 12561.25 170.15 54491.95 88888.00 2016-08-10 19:45:41.375 223 12561.30 170.18 54491.95 88888.00 2016-08-10 19:45:41.500 223 12561.30 170.15 54491.95 88888.00 2016-08-10 19:45:41.625 223 12561.25 170.15 54491.95 88888.00 2016-08-10 19:45:41.750 223 12561.27 170.18 54491.93 88888.00 2016-08-10 19:45:41.875 223 12561.33 170.15 54491.93 88888.00 2016-08-10 19:45:42.000 223 12561.35 170.15 54491.90 88888.00 2016-08-10 19:45:42.125 223 12561.33 170.12 54491.93 88888.00 2016-08-10 19:45:42.250 223 12561.23 170.10 54491.93 88888.00 2016-08-10 19:45:42.375 223 12561.27 170.07 54491.93 88888.00 2016-08-10 19:45:42.500 223 12561.30 170.07 54491.93 88888.00 2016-08-10 19:45:42.625 223 12561.33 170.07 54491.95 88888.00 2016-08-10 19:45:42.750 223 12561.25 170.07 54491.93 88888.00 2016-08-10 19:45:42.875 223 12561.27 170.07 54491.95 88888.00 2016-08-10 19:45:43.000 223 12561.35 170.05 54491.97 88888.00 2016-08-10 19:45:43.125 223 12561.30 170.05 54492.00 88888.00 2016-08-10 19:45:43.250 223 12561.25 170.03 54491.97 88888.00 2016-08-10 19:45:43.375 223 12561.25 170.03 54491.97 88888.00 2016-08-10 19:45:43.500 223 12561.23 170.03 54492.00 88888.00 2016-08-10 19:45:43.625 223 12561.27 170.03 54491.97 88888.00 2016-08-10 19:45:43.750 223 12561.30 170.03 54491.97 88888.00 2016-08-10 19:45:43.875 223 12561.30 170.03 54491.97 88888.00 2016-08-10 19:45:44.000 223 12561.20 170.00 54491.97 88888.00 2016-08-10 19:45:44.125 223 12561.23 169.97 54491.97 88888.00 2016-08-10 19:45:44.250 223 12561.20 169.95 54492.00 88888.00 2016-08-10 19:45:44.375 223 12561.17 169.97 54491.97 88888.00 2016-08-10 19:45:44.500 223 12561.17 169.95 54491.97 88888.00 2016-08-10 19:45:44.625 223 12561.17 169.95 54491.97 88888.00 2016-08-10 19:45:44.750 223 12561.23 169.97 54492.00 88888.00 2016-08-10 19:45:44.875 223 12561.30 169.97 54491.97 88888.00 2016-08-10 19:45:45.000 223 12561.30 169.93 54491.97 88888.00 2016-08-10 19:45:45.125 223 12561.23 169.95 54492.00 88888.00 2016-08-10 19:45:45.250 223 12561.12 169.90 54492.00 88888.00 2016-08-10 19:45:45.375 223 12561.20 169.93 54491.97 88888.00 2016-08-10 19:45:45.500 223 12561.23 169.90 54492.03 88888.00 2016-08-10 19:45:45.625 223 12561.25 169.90 54491.97 88888.00 2016-08-10 19:45:45.750 223 12561.30 169.90 54492.00 88888.00 2016-08-10 19:45:45.875 223 12561.23 169.88 54492.00 88888.00 2016-08-10 19:45:46.000 223 12561.23 169.88 54492.00 88888.00 2016-08-10 19:45:46.125 223 12561.25 169.88 54492.03 88888.00 2016-08-10 19:45:46.250 223 12561.20 169.90 54492.05 88888.00 2016-08-10 19:45:46.375 223 12561.20 169.90 54492.03 88888.00 2016-08-10 19:45:46.500 223 12561.12 169.85 54492.03 88888.00 2016-08-10 19:45:46.625 223 12561.20 169.82 54492.05 88888.00 2016-08-10 19:45:46.750 223 12561.25 169.82 54492.07 88888.00 2016-08-10 19:45:46.875 223 12561.25 169.85 54492.05 88888.00 2016-08-10 19:45:47.000 223 12561.23 169.82 54492.05 88888.00 2016-08-10 19:45:47.125 223 12561.25 169.82 54492.07 88888.00 2016-08-10 19:45:47.250 223 12561.20 169.82 54492.07 88888.00 2016-08-10 19:45:47.375 223 12561.20 169.82 54492.05 88888.00 2016-08-10 19:45:47.500 223 12561.20 169.82 54492.05 88888.00 2016-08-10 19:45:47.625 223 12561.20 169.82 54492.07 88888.00 2016-08-10 19:45:47.750 223 12561.20 169.82 54492.05 88888.00 2016-08-10 19:45:47.875 223 12561.17 169.78 54492.05 88888.00 2016-08-10 19:45:48.000 223 12561.15 169.75 54492.07 88888.00 2016-08-10 19:45:48.125 223 12561.17 169.75 54492.10 88888.00 2016-08-10 19:45:48.250 223 12561.15 169.75 54492.07 88888.00 2016-08-10 19:45:48.375 223 12561.12 169.75 54492.05 88888.00 2016-08-10 19:45:48.500 223 12561.12 169.75 54492.03 88888.00 2016-08-10 19:45:48.625 223 12561.20 169.72 54492.05 88888.00 2016-08-10 19:45:48.750 223 12561.23 169.70 54492.10 88888.00 2016-08-10 19:45:48.875 223 12561.23 169.75 54492.12 88888.00 2016-08-10 19:45:49.000 223 12561.20 169.78 54492.10 88888.00 2016-08-10 19:45:49.125 223 12561.25 169.80 54492.12 88888.00 2016-08-10 19:45:49.250 223 12561.17 169.78 54492.10 88888.00 2016-08-10 19:45:49.375 223 12561.12 169.75 54492.07 88888.00 2016-08-10 19:45:49.500 223 12561.12 169.75 54492.10 88888.00 2016-08-10 19:45:49.625 223 12561.12 169.75 54492.10 88888.00 2016-08-10 19:45:49.750 223 12561.10 169.75 54492.07 88888.00 2016-08-10 19:45:49.875 223 12561.15 169.75 54492.07 88888.00 2016-08-10 19:45:50.000 223 12561.17 169.70 54492.05 88888.00 2016-08-10 19:45:50.125 223 12561.20 169.72 54492.05 88888.00 2016-08-10 19:45:50.250 223 12561.15 169.70 54492.07 88888.00 2016-08-10 19:45:50.375 223 12561.12 169.70 54492.05 88888.00 2016-08-10 19:45:50.500 223 12561.15 169.72 54492.07 88888.00 2016-08-10 19:45:50.625 223 12561.10 169.72 54492.12 88888.00 2016-08-10 19:45:50.750 223 12561.17 169.70 54492.18 88888.00 2016-08-10 19:45:50.875 223 12561.15 169.72 54492.15 88888.00 2016-08-10 19:45:51.000 223 12561.15 169.70 54492.07 88888.00 2016-08-10 19:45:51.125 223 12561.12 169.72 54492.15 88888.00 2016-08-10 19:45:51.250 223 12561.15 169.72 54492.18 88888.00 2016-08-10 19:45:51.375 223 12561.20 169.72 54492.15 88888.00 2016-08-10 19:45:51.500 223 12561.25 169.72 54492.12 88888.00 2016-08-10 19:45:51.625 223 12561.30 169.68 54492.10 88888.00 2016-08-10 19:45:51.750 223 12561.25 169.70 54492.10 88888.00 2016-08-10 19:45:51.875 223 12561.20 169.70 54492.10 88888.00 2016-08-10 19:45:52.000 223 12561.17 169.70 54492.10 88888.00 2016-08-10 19:45:52.125 223 12561.15 169.70 54492.10 88888.00 2016-08-10 19:45:52.250 223 12561.17 169.72 54492.10 88888.00 2016-08-10 19:45:52.375 223 12561.23 169.75 54492.12 88888.00 2016-08-10 19:45:52.500 223 12561.35 169.75 54492.15 88888.00 2016-08-10 19:45:52.625 223 12561.42 169.72 54492.12 88888.00 2016-08-10 19:45:52.750 223 12561.38 169.70 54492.10 88888.00 2016-08-10 19:45:52.875 223 12561.30 169.70 54492.10 88888.00 2016-08-10 19:45:53.000 223 12561.25 169.70 54492.12 88888.00 2016-08-10 19:45:53.125 223 12561.30 169.70 54492.15 88888.00 2016-08-10 19:45:53.250 223 12561.30 169.70 54492.15 88888.00 2016-08-10 19:45:53.375 223 12561.25 169.70 54492.12 88888.00 2016-08-10 19:45:53.500 223 12561.23 169.70 54492.12 88888.00 2016-08-10 19:45:53.625 223 12561.27 169.72 54492.15 88888.00 2016-08-10 19:45:53.750 223 12561.27 169.70 54492.12 88888.00 2016-08-10 19:45:53.875 223 12561.20 169.70 54492.15 88888.00 2016-08-10 19:45:54.000 223 12561.27 169.68 54492.15 88888.00 2016-08-10 19:45:54.125 223 12561.27 169.70 54492.15 88888.00 2016-08-10 19:45:54.250 223 12561.23 169.68 54492.12 88888.00 2016-08-10 19:45:54.375 223 12561.27 169.65 54492.12 88888.00 2016-08-10 19:45:54.500 223 12561.27 169.65 54492.15 88888.00 2016-08-10 19:45:54.625 223 12561.30 169.65 54492.15 88888.00 2016-08-10 19:45:54.750 223 12561.30 169.68 54492.15 88888.00 2016-08-10 19:45:54.875 223 12561.35 169.68 54492.15 88888.00 2016-08-10 19:45:55.000 223 12561.33 169.68 54492.15 88888.00 2016-08-10 19:45:55.125 223 12561.30 169.70 54492.15 88888.00 2016-08-10 19:45:55.250 223 12561.27 169.70 54492.20 88888.00 2016-08-10 19:45:55.375 223 12561.33 169.68 54492.18 88888.00 2016-08-10 19:45:55.500 223 12561.35 169.68 54492.20 88888.00 2016-08-10 19:45:55.625 223 12561.38 169.70 54492.20 88888.00 2016-08-10 19:45:55.750 223 12561.33 169.68 54492.18 88888.00 2016-08-10 19:45:55.875 223 12561.27 169.65 54492.18 88888.00 2016-08-10 19:45:56.000 223 12561.35 169.65 54492.18 88888.00 2016-08-10 19:45:56.125 223 12561.35 169.68 54492.20 88888.00 2016-08-10 19:45:56.250 223 12561.27 169.65 54492.20 88888.00 2016-08-10 19:45:56.375 223 12561.30 169.65 54492.20 88888.00 2016-08-10 19:45:56.500 223 12561.35 169.65 54492.20 88888.00 2016-08-10 19:45:56.625 223 12561.42 169.65 54492.18 88888.00 2016-08-10 19:45:56.750 223 12561.42 169.62 54492.20 88888.00 2016-08-10 19:45:56.875 223 12561.35 169.62 54492.20 88888.00 2016-08-10 19:45:57.000 223 12561.33 169.62 54492.15 88888.00 2016-08-10 19:45:57.125 223 12561.35 169.62 54492.18 88888.00 2016-08-10 19:45:57.250 223 12561.35 169.60 54492.20 88888.00 2016-08-10 19:45:57.375 223 12561.33 169.60 54492.20 88888.00 2016-08-10 19:45:57.500 223 12561.30 169.60 54492.20 88888.00 2016-08-10 19:45:57.625 223 12561.27 169.60 54492.20 88888.00 2016-08-10 19:45:57.750 223 12561.35 169.62 54492.18 88888.00 2016-08-10 19:45:57.875 223 12561.40 169.65 54492.18 88888.00 2016-08-10 19:45:58.000 223 12561.35 169.62 54492.15 88888.00 2016-08-10 19:45:58.125 223 12561.27 169.60 54492.18 88888.00 2016-08-10 19:45:58.250 223 12561.25 169.60 54492.20 88888.00 2016-08-10 19:45:58.375 223 12561.30 169.60 54492.20 88888.00 2016-08-10 19:45:58.500 223 12561.38 169.62 54492.22 88888.00 2016-08-10 19:45:58.625 223 12561.40 169.62 54492.18 88888.00 2016-08-10 19:45:58.750 223 12561.52 169.60 54492.20 88888.00 2016-08-10 19:45:58.875 223 12561.55 169.60 54492.20 88888.00 2016-08-10 19:45:59.000 223 12561.55 169.60 54492.20 88888.00 2016-08-10 19:45:59.125 223 12561.52 169.60 54492.20 88888.00 2016-08-10 19:45:59.250 223 12561.42 169.62 54492.15 88888.00 2016-08-10 19:45:59.375 223 12561.48 169.62 54492.15 88888.00 2016-08-10 19:45:59.500 223 12561.52 169.62 54492.18 88888.00 2016-08-10 19:45:59.625 223 12561.52 169.60 54492.15 88888.00 2016-08-10 19:45:59.750 223 12561.55 169.60 54492.15 88888.00 2016-08-10 19:45:59.875 223 12561.55 169.60 54492.15 88888.00 2016-08-10 19:46:00.000 223 12561.52 169.57 54492.18 88888.00 2016-08-10 19:46:00.125 223 12561.48 169.60 54492.20 88888.00 2016-08-10 19:46:00.250 223 12561.42 169.57 54492.18 88888.00 2016-08-10 19:46:00.375 223 12561.48 169.60 54492.18 88888.00 2016-08-10 19:46:00.500 223 12561.48 169.57 54492.18 88888.00 2016-08-10 19:46:00.625 223 12561.50 169.57 54492.18 88888.00 2016-08-10 19:46:00.750 223 12561.48 169.60 54492.20 88888.00 2016-08-10 19:46:00.875 223 12561.48 169.57 54492.18 88888.00 2016-08-10 19:46:01.000 223 12561.55 169.57 54492.18 88888.00 2016-08-10 19:46:01.125 223 12561.58 169.57 54492.18 88888.00 2016-08-10 19:46:01.250 223 12561.55 169.57 54492.20 88888.00 2016-08-10 19:46:01.375 223 12561.52 169.57 54492.18 88888.00 2016-08-10 19:46:01.500 223 12561.50 169.57 54492.20 88888.00 2016-08-10 19:46:01.625 223 12561.55 169.57 54492.18 88888.00 2016-08-10 19:46:01.750 223 12561.58 169.60 54492.18 88888.00 2016-08-10 19:46:01.875 223 12561.65 169.60 54492.15 88888.00 2016-08-10 19:46:02.000 223 12561.67 169.57 54492.15 88888.00 2016-08-10 19:46:02.125 223 12561.67 169.57 54492.18 88888.00 2016-08-10 19:46:02.250 223 12561.58 169.57 54492.20 88888.00 2016-08-10 19:46:02.375 223 12561.55 169.57 54492.15 88888.00 2016-08-10 19:46:02.500 223 12561.58 169.57 54492.18 88888.00 2016-08-10 19:46:02.625 223 12561.62 169.57 54492.20 88888.00 2016-08-10 19:46:02.750 223 12561.67 169.57 54492.18 88888.00 2016-08-10 19:46:02.875 223 12561.60 169.57 54492.22 88888.00 2016-08-10 19:46:03.000 223 12561.55 169.55 54492.18 88888.00 2016-08-10 19:46:03.125 223 12561.58 169.55 54492.20 88888.00 2016-08-10 19:46:03.250 223 12561.58 169.53 54492.25 88888.00 2016-08-10 19:46:03.375 223 12561.58 169.53 54492.22 88888.00 2016-08-10 19:46:03.500 223 12561.60 169.55 54492.25 88888.00 2016-08-10 19:46:03.625 223 12561.60 169.57 54492.22 88888.00 2016-08-10 19:46:03.750 223 12561.58 169.55 54492.25 88888.00 2016-08-10 19:46:03.875 223 12561.52 169.55 54492.20 88888.00 2016-08-10 19:46:04.000 223 12561.58 169.55 54492.20 88888.00 2016-08-10 19:46:04.125 223 12561.48 169.53 54492.20 88888.00 2016-08-10 19:46:04.250 223 12561.48 169.53 54492.20 88888.00 2016-08-10 19:46:04.375 223 12561.60 169.55 54492.20 88888.00 2016-08-10 19:46:04.500 223 12561.62 169.55 54492.22 88888.00 2016-08-10 19:46:04.625 223 12561.60 169.53 54492.22 88888.00 2016-08-10 19:46:04.750 223 12561.62 169.53 54492.22 88888.00 2016-08-10 19:46:04.875 223 12561.67 169.53 54492.20 88888.00 2016-08-10 19:46:05.000 223 12561.67 169.55 54492.20 88888.00 2016-08-10 19:46:05.125 223 12561.62 169.53 54492.25 88888.00 2016-08-10 19:46:05.250 223 12561.60 169.50 54492.20 88888.00 2016-08-10 19:46:05.375 223 12561.62 169.53 54492.22 88888.00 2016-08-10 19:46:05.500 223 12561.55 169.55 54492.25 88888.00 2016-08-10 19:46:05.625 223 12561.55 169.55 54492.25 88888.00 2016-08-10 19:46:05.750 223 12561.58 169.57 54492.25 88888.00 2016-08-10 19:46:05.875 223 12561.62 169.57 54492.22 88888.00 2016-08-10 19:46:06.000 223 12561.65 169.57 54492.20 88888.00 2016-08-10 19:46:06.125 223 12561.65 169.57 54492.20 88888.00 2016-08-10 19:46:06.250 223 12561.60 169.53 54492.22 88888.00 2016-08-10 19:46:06.375 223 12561.60 169.55 54492.22 88888.00 2016-08-10 19:46:06.500 223 12561.58 169.55 54492.22 88888.00 2016-08-10 19:46:06.625 223 12561.65 169.57 54492.25 88888.00 2016-08-10 19:46:06.750 223 12561.65 169.57 54492.22 88888.00 2016-08-10 19:46:06.875 223 12561.62 169.57 54492.22 88888.00 2016-08-10 19:46:07.000 223 12561.67 169.57 54492.22 88888.00 2016-08-10 19:46:07.125 223 12561.60 169.55 54492.28 88888.00 2016-08-10 19:46:07.250 223 12561.55 169.57 54492.25 88888.00 2016-08-10 19:46:07.375 223 12561.58 169.55 54492.25 88888.00 2016-08-10 19:46:07.500 223 12561.58 169.55 54492.25 88888.00 2016-08-10 19:46:07.625 223 12561.50 169.55 54492.25 88888.00 2016-08-10 19:46:07.750 223 12561.50 169.57 54492.22 88888.00 2016-08-10 19:46:07.875 223 12561.55 169.60 54492.20 88888.00 2016-08-10 19:46:08.000 223 12561.55 169.60 54492.25 88888.00 2016-08-10 19:46:08.125 223 12561.52 169.60 54492.28 88888.00 2016-08-10 19:46:08.250 223 12561.52 169.57 54492.28 88888.00 2016-08-10 19:46:08.375 223 12561.55 169.60 54492.25 88888.00 2016-08-10 19:46:08.500 223 12561.55 169.60 54492.28 88888.00 2016-08-10 19:46:08.625 223 12561.55 169.60 54492.25 88888.00 2016-08-10 19:46:08.750 223 12561.52 169.57 54492.25 88888.00 2016-08-10 19:46:08.875 223 12561.50 169.60 54492.28 88888.00 2016-08-10 19:46:09.000 223 12561.50 169.60 54492.25 88888.00 2016-08-10 19:46:09.125 223 12561.45 169.60 54492.28 88888.00 2016-08-10 19:46:09.250 223 12561.45 169.60 54492.30 88888.00 2016-08-10 19:46:09.375 223 12561.50 169.62 54492.28 88888.00 2016-08-10 19:46:09.500 223 12561.52 169.62 54492.28 88888.00 2016-08-10 19:46:09.625 223 12561.52 169.65 54492.28 88888.00 2016-08-10 19:46:09.750 223 12561.52 169.65 54492.25 88888.00 2016-08-10 19:46:09.875 223 12561.55 169.62 54492.25 88888.00 2016-08-10 19:46:10.000 223 12561.55 169.62 54492.28 88888.00 2016-08-10 19:46:10.125 223 12561.50 169.62 54492.30 88888.00 2016-08-10 19:46:10.250 223 12561.48 169.60 54492.32 88888.00 2016-08-10 19:46:10.375 223 12561.48 169.60 54492.30 88888.00 2016-08-10 19:46:10.500 223 12561.45 169.60 54492.28 88888.00 2016-08-10 19:46:10.625 223 12561.50 169.60 54492.30 88888.00 2016-08-10 19:46:10.750 223 12561.45 169.60 54492.30 88888.00 2016-08-10 19:46:10.875 223 12561.42 169.60 54492.30 88888.00 2016-08-10 19:46:11.000 223 12561.42 169.60 54492.30 88888.00 2016-08-10 19:46:11.125 223 12561.48 169.57 54492.32 88888.00 2016-08-10 19:46:11.250 223 12561.52 169.57 54492.32 88888.00 2016-08-10 19:46:11.375 223 12561.55 169.60 54492.28 88888.00 2016-08-10 19:46:11.500 223 12561.52 169.57 54492.30 88888.00 2016-08-10 19:46:11.625 223 12561.50 169.57 54492.32 88888.00 2016-08-10 19:46:11.750 223 12561.55 169.57 54492.32 88888.00 2016-08-10 19:46:11.875 223 12561.52 169.60 54492.32 88888.00 2016-08-10 19:46:12.000 223 12561.50 169.57 54492.30 88888.00 2016-08-10 19:46:12.125 223 12561.50 169.57 54492.28 88888.00 2016-08-10 19:46:12.250 223 12561.50 169.57 54492.30 88888.00 2016-08-10 19:46:12.375 223 12561.52 169.60 54492.32 88888.00 2016-08-10 19:46:12.500 223 12561.45 169.60 54492.32 88888.00 2016-08-10 19:46:12.625 223 12561.38 169.60 54492.32 88888.00 2016-08-10 19:46:12.750 223 12561.48 169.60 54492.32 88888.00 2016-08-10 19:46:12.875 223 12561.48 169.57 54492.30 88888.00 2016-08-10 19:46:13.000 223 12561.45 169.55 54492.30 88888.00 2016-08-10 19:46:13.125 223 12561.45 169.55 54492.35 88888.00 2016-08-10 19:46:13.250 223 12561.48 169.57 54492.35 88888.00 2016-08-10 19:46:13.375 223 12561.58 169.60 54492.35 88888.00 2016-08-10 19:46:13.500 223 12561.58 169.57 54492.35 88888.00 2016-08-10 19:46:13.625 223 12561.55 169.60 54492.38 88888.00 2016-08-10 19:46:13.750 223 12561.52 169.57 54492.38 88888.00 2016-08-10 19:46:13.875 223 12561.58 169.57 54492.38 88888.00 2016-08-10 19:46:14.000 223 12561.58 169.60 54492.35 88888.00 2016-08-10 19:46:14.125 223 12561.60 169.60 54492.38 88888.00 2016-08-10 19:46:14.250 223 12561.52 169.57 54492.38 88888.00 2016-08-10 19:46:14.375 223 12561.52 169.57 54492.32 88888.00 2016-08-10 19:46:14.500 223 12561.48 169.57 54492.38 88888.00 2016-08-10 19:46:14.625 223 12561.52 169.57 54492.32 88888.00 2016-08-10 19:46:14.750 223 12561.60 169.55 54492.35 88888.00 2016-08-10 19:46:14.875 223 12561.60 169.60 54492.32 88888.00 2016-08-10 19:46:15.000 223 12561.55 169.55 54492.32 88888.00 2016-08-10 19:46:15.125 223 12561.52 169.55 54492.38 88888.00 2016-08-10 19:46:15.250 223 12561.50 169.55 54492.35 88888.00 2016-08-10 19:46:15.375 223 12561.52 169.57 54492.35 88888.00 2016-08-10 19:46:15.500 223 12561.50 169.55 54492.32 88888.00 2016-08-10 19:46:15.625 223 12561.40 169.53 54492.35 88888.00 2016-08-10 19:46:15.750 223 12561.38 169.57 54492.32 88888.00 2016-08-10 19:46:15.875 223 12561.40 169.57 54492.32 88888.00 2016-08-10 19:46:16.000 223 12561.40 169.57 54492.32 88888.00 2016-08-10 19:46:16.125 223 12561.42 169.55 54492.35 88888.00 2016-08-10 19:46:16.250 223 12561.40 169.55 54492.35 88888.00 2016-08-10 19:46:16.375 223 12561.40 169.57 54492.32 88888.00 2016-08-10 19:46:16.500 223 12561.40 169.57 54492.38 88888.00 2016-08-10 19:46:16.625 223 12561.35 169.60 54492.35 88888.00 2016-08-10 19:46:16.750 223 12561.35 169.53 54492.35 88888.00 2016-08-10 19:46:16.875 223 12561.38 169.55 54492.35 88888.00 2016-08-10 19:46:17.000 223 12561.35 169.55 54492.35 88888.00 2016-08-10 19:46:17.125 223 12561.33 169.55 54492.38 88888.00 2016-08-10 19:46:17.250 223 12561.30 169.53 54492.40 88888.00 2016-08-10 19:46:17.375 223 12561.35 169.53 54492.40 88888.00 2016-08-10 19:46:17.500 223 12561.35 169.53 54492.38 88888.00 2016-08-10 19:46:17.625 223 12561.30 169.53 54492.40 88888.00 2016-08-10 19:46:17.750 223 12561.33 169.53 54492.40 88888.00 2016-08-10 19:46:17.875 223 12561.35 169.53 54492.40 88888.00 2016-08-10 19:46:18.000 223 12561.33 169.53 54492.40 88888.00 2016-08-10 19:46:18.125 223 12561.38 169.53 54492.45 88888.00 2016-08-10 19:46:18.250 223 12561.30 169.47 54492.43 88888.00 2016-08-10 19:46:18.375 223 12561.30 169.47 54492.43 88888.00 2016-08-10 19:46:18.500 223 12561.30 169.45 54492.43 88888.00 2016-08-10 19:46:18.625 223 12561.17 169.43 54492.43 88888.00 2016-08-10 19:46:18.750 223 12561.17 169.45 54492.45 88888.00 2016-08-10 19:46:18.875 223 12561.27 169.47 54492.47 88888.00 2016-08-10 19:46:19.000 223 12561.30 169.47 54492.47 88888.00 2016-08-10 19:46:19.125 223 12561.30 169.47 54492.50 88888.00 2016-08-10 19:46:19.250 223 12561.27 169.45 54492.50 88888.00 2016-08-10 19:46:19.375 223 12561.35 169.45 54492.50 88888.00 2016-08-10 19:46:19.500 223 12561.35 169.43 54492.50 88888.00 2016-08-10 19:46:19.625 223 12561.27 169.40 54492.47 88888.00 2016-08-10 19:46:19.750 223 12561.25 169.38 54492.47 88888.00 2016-08-10 19:46:19.875 223 12561.38 169.43 54492.50 88888.00 2016-08-10 19:46:20.000 223 12561.40 169.45 54492.53 88888.00 2016-08-10 19:46:20.125 223 12561.30 169.43 54492.47 88888.00 2016-08-10 19:46:20.250 223 12561.25 169.40 54492.47 88888.00 2016-08-10 19:46:20.375 223 12561.25 169.43 54492.47 88888.00 2016-08-10 19:46:20.500 223 12561.35 169.40 54492.50 88888.00 2016-08-10 19:46:20.625 223 12561.35 169.40 54492.47 88888.00 2016-08-10 19:46:20.750 223 12561.25 169.38 54492.55 88888.00 2016-08-10 19:46:20.875 223 12561.27 169.40 54492.55 88888.00 2016-08-10 19:46:21.000 223 12561.30 169.43 54492.57 88888.00 2016-08-10 19:46:21.125 223 12561.30 169.45 54492.55 88888.00 2016-08-10 19:46:21.250 223 12561.23 169.43 54492.53 88888.00 2016-08-10 19:46:21.375 223 12561.23 169.40 54492.50 88888.00 2016-08-10 19:46:21.500 223 12561.17 169.38 54492.50 88888.00 2016-08-10 19:46:21.625 223 12561.20 169.35 54492.53 88888.00 2016-08-10 19:46:21.750 223 12561.15 169.38 54492.53 88888.00 2016-08-10 19:46:21.875 223 12561.17 169.43 54492.55 88888.00 2016-08-10 19:46:22.000 223 12561.15 169.43 54492.53 88888.00 2016-08-10 19:46:22.125 223 12561.17 169.40 54492.55 88888.00 2016-08-10 19:46:22.250 223 12561.20 169.40 54492.55 88888.00 2016-08-10 19:46:22.375 223 12561.17 169.43 54492.55 88888.00 2016-08-10 19:46:22.500 223 12561.15 169.43 54492.55 88888.00 2016-08-10 19:46:22.625 223 12561.12 169.40 54492.55 88888.00 2016-08-10 19:46:22.750 223 12561.17 169.40 54492.55 88888.00 2016-08-10 19:46:22.875 223 12561.08 169.38 54492.57 88888.00 2016-08-10 19:46:23.000 223 12561.12 169.40 54492.57 88888.00 2016-08-10 19:46:23.125 223 12561.12 169.40 54492.60 88888.00 2016-08-10 19:46:23.250 223 12561.05 169.40 54492.62 88888.00 2016-08-10 19:46:23.375 223 12561.05 169.38 54492.60 88888.00 2016-08-10 19:46:23.500 223 12561.02 169.35 54492.60 88888.00 2016-08-10 19:46:23.625 223 12561.05 169.35 54492.60 88888.00 2016-08-10 19:46:23.750 223 12561.02 169.38 54492.60 88888.00 2016-08-10 19:46:23.875 223 12561.00 169.38 54492.57 88888.00 2016-08-10 19:46:24.000 223 12561.02 169.32 54492.55 88888.00 2016-08-10 19:46:24.125 223 12561.00 169.35 54492.60 88888.00 2016-08-10 19:46:24.250 223 12560.95 169.32 54492.57 88888.00 2016-08-10 19:46:24.375 223 12560.95 169.32 54492.57 88888.00 2016-08-10 19:46:24.500 223 12560.90 169.35 54492.57 88888.00 2016-08-10 19:46:24.625 223 12560.90 169.35 54492.60 88888.00 2016-08-10 19:46:24.750 223 12560.92 169.32 54492.60 88888.00 2016-08-10 19:46:24.875 223 12560.85 169.32 54492.62 88888.00 2016-08-10 19:46:25.000 223 12560.83 169.32 54492.62 88888.00 2016-08-10 19:46:25.125 223 12560.83 169.35 54492.68 88888.00 2016-08-10 19:46:25.250 223 12560.80 169.30 54492.65 88888.00 2016-08-10 19:46:25.375 223 12560.80 169.32 54492.65 88888.00 2016-08-10 19:46:25.500 223 12560.83 169.35 54492.65 88888.00 2016-08-10 19:46:25.625 223 12560.83 169.32 54492.65 88888.00 2016-08-10 19:46:25.750 223 12560.83 169.32 54492.68 88888.00 2016-08-10 19:46:25.875 223 12560.77 169.38 54492.65 88888.00 2016-08-10 19:46:26.000 223 12560.77 169.35 54492.62 88888.00 2016-08-10 19:46:26.125 223 12560.75 169.35 54492.68 88888.00 2016-08-10 19:46:26.250 223 12560.75 169.38 54492.68 88888.00 2016-08-10 19:46:26.375 223 12560.83 169.38 54492.70 88888.00 2016-08-10 19:46:26.500 223 12560.77 169.35 54492.70 88888.00 2016-08-10 19:46:26.625 223 12560.75 169.35 54492.68 88888.00 2016-08-10 19:46:26.750 223 12560.75 169.38 54492.68 88888.00 2016-08-10 19:46:26.875 223 12560.75 169.35 54492.68 88888.00 2016-08-10 19:46:27.000 223 12560.73 169.35 54492.68 88888.00 2016-08-10 19:46:27.125 223 12560.70 169.38 54492.70 88888.00 2016-08-10 19:46:27.250 223 12560.62 169.35 54492.70 88888.00 2016-08-10 19:46:27.375 223 12560.67 169.32 54492.70 88888.00 2016-08-10 19:46:27.500 223 12560.67 169.35 54492.68 88888.00 2016-08-10 19:46:27.625 223 12560.65 169.38 54492.70 88888.00 2016-08-10 19:46:27.750 223 12560.67 169.38 54492.70 88888.00 2016-08-10 19:46:27.875 223 12560.65 169.38 54492.70 88888.00 2016-08-10 19:46:28.000 223 12560.67 169.40 54492.68 88888.00 2016-08-10 19:46:28.125 223 12560.62 169.40 54492.72 88888.00 2016-08-10 19:46:28.250 223 12560.55 169.38 54492.72 88888.00 2016-08-10 19:46:28.375 223 12560.58 169.38 54492.70 88888.00 2016-08-10 19:46:28.500 223 12560.60 169.40 54492.72 88888.00 2016-08-10 19:46:28.625 223 12560.58 169.40 54492.75 88888.00 2016-08-10 19:46:28.750 223 12560.55 169.40 54492.75 88888.00 2016-08-10 19:46:28.875 223 12560.58 169.40 54492.72 88888.00 2016-08-10 19:46:29.000 223 12560.58 169.35 54492.70 88888.00 2016-08-10 19:46:29.125 223 12560.60 169.38 54492.70 88888.00 2016-08-10 19:46:29.250 223 12560.58 169.38 54492.72 88888.00 2016-08-10 19:46:29.375 223 12560.58 169.40 54492.72 88888.00 2016-08-10 19:46:29.500 223 12560.52 169.38 54492.72 88888.00 2016-08-10 19:46:29.625 223 12560.52 169.40 54492.72 88888.00 2016-08-10 19:46:29.750 223 12560.52 169.40 54492.75 88888.00 2016-08-10 19:46:29.875 223 12560.52 169.40 54492.78 88888.00 2016-08-10 19:46:30.000 223 12560.55 169.43 54492.72 88888.00 2016-08-10 19:46:30.125 223 12560.50 169.43 54492.72 88888.00 2016-08-10 19:46:30.250 223 12560.42 169.38 54492.72 88888.00 2016-08-10 19:46:30.375 223 12560.48 169.40 54492.75 88888.00 2016-08-10 19:46:30.500 223 12560.42 169.45 54492.72 88888.00 2016-08-10 19:46:30.625 223 12560.40 169.45 54492.75 88888.00 2016-08-10 19:46:30.750 223 12560.42 169.47 54492.75 88888.00 2016-08-10 19:46:30.875 223 12560.42 169.45 54492.72 88888.00 2016-08-10 19:46:31.000 223 12560.38 169.43 54492.72 88888.00 2016-08-10 19:46:31.125 223 12560.38 169.45 54492.75 88888.00 2016-08-10 19:46:31.250 223 12560.33 169.45 54492.75 88888.00 2016-08-10 19:46:31.375 223 12560.42 169.47 54492.75 88888.00 2016-08-10 19:46:31.500 223 12560.45 169.47 54492.75 88888.00 2016-08-10 19:46:31.625 223 12560.45 169.47 54492.75 88888.00 2016-08-10 19:46:31.750 223 12560.35 169.47 54492.75 88888.00 2016-08-10 19:46:31.875 223 12560.30 169.47 54492.78 88888.00 2016-08-10 19:46:32.000 223 12560.27 169.50 54492.78 88888.00 2016-08-10 19:46:32.125 223 12560.23 169.50 54492.78 88888.00 2016-08-10 19:46:32.250 223 12560.20 169.47 54492.80 88888.00 2016-08-10 19:46:32.375 223 12560.23 169.50 54492.80 88888.00 2016-08-10 19:46:32.500 223 12560.23 169.53 54492.80 88888.00 2016-08-10 19:46:32.625 223 12560.25 169.55 54492.78 88888.00 2016-08-10 19:46:32.750 223 12560.25 169.53 54492.78 88888.00 2016-08-10 19:46:32.875 223 12560.25 169.55 54492.78 88888.00 2016-08-10 19:46:33.000 223 12560.25 169.53 54492.78 88888.00 2016-08-10 19:46:33.125 223 12560.23 169.57 54492.78 88888.00 2016-08-10 19:46:33.250 223 12560.20 169.57 54492.80 88888.00 2016-08-10 19:46:33.375 223 12560.25 169.60 54492.78 88888.00 2016-08-10 19:46:33.500 223 12560.20 169.60 54492.78 88888.00 2016-08-10 19:46:33.625 223 12560.15 169.57 54492.78 88888.00 2016-08-10 19:46:33.750 223 12560.10 169.60 54492.75 88888.00 2016-08-10 19:46:33.875 223 12560.20 169.62 54492.75 88888.00 2016-08-10 19:46:34.000 223 12560.27 169.65 54492.72 88888.00 2016-08-10 19:46:34.125 223 12560.25 169.65 54492.75 88888.00 2016-08-10 19:46:34.250 223 12560.15 169.65 54492.78 88888.00 2016-08-10 19:46:34.375 223 12560.17 169.68 54492.80 88888.00 2016-08-10 19:46:34.500 223 12560.17 169.68 54492.80 88888.00 2016-08-10 19:46:34.625 223 12560.17 169.65 54492.78 88888.00 2016-08-10 19:46:34.750 223 12560.20 169.68 54492.78 88888.00 2016-08-10 19:46:34.875 223 12560.23 169.70 54492.78 88888.00 2016-08-10 19:46:35.000 223 12560.25 169.72 54492.78 88888.00 2016-08-10 19:46:35.125 223 12560.25 169.70 54492.78 88888.00 2016-08-10 19:46:35.250 223 12560.23 169.68 54492.78 88888.00 2016-08-10 19:46:35.375 223 12560.23 169.68 54492.78 88888.00 2016-08-10 19:46:35.500 223 12560.23 169.70 54492.78 88888.00 2016-08-10 19:46:35.625 223 12560.23 169.70 54492.78 88888.00 2016-08-10 19:46:35.750 223 12560.17 169.70 54492.80 88888.00 2016-08-10 19:46:35.875 223 12560.20 169.70 54492.80 88888.00 2016-08-10 19:46:36.000 223 12560.25 169.68 54492.78 88888.00 2016-08-10 19:46:36.125 223 12560.20 169.68 54492.80 88888.00 2016-08-10 19:46:36.250 223 12560.20 169.68 54492.80 88888.00 2016-08-10 19:46:36.375 223 12560.23 169.70 54492.80 88888.00 2016-08-10 19:46:36.500 223 12560.20 169.68 54492.80 88888.00 2016-08-10 19:46:36.625 223 12560.17 169.65 54492.80 88888.00 2016-08-10 19:46:36.750 223 12560.17 169.68 54492.82 88888.00 2016-08-10 19:46:36.875 223 12560.23 169.70 54492.80 88888.00 2016-08-10 19:46:37.000 223 12560.23 169.68 54492.82 88888.00 2016-08-10 19:46:37.125 223 12560.27 169.65 54492.80 88888.00 2016-08-10 19:46:37.250 223 12560.27 169.62 54492.80 88888.00 2016-08-10 19:46:37.375 223 12560.33 169.65 54492.80 88888.00 2016-08-10 19:46:37.500 223 12560.33 169.68 54492.80 88888.00 2016-08-10 19:46:37.625 223 12560.30 169.68 54492.80 88888.00 2016-08-10 19:46:37.750 223 12560.33 169.70 54492.80 88888.00 2016-08-10 19:46:37.875 223 12560.30 169.68 54492.82 88888.00 2016-08-10 19:46:38.000 223 12560.23 169.65 54492.82 88888.00 2016-08-10 19:46:38.125 223 12560.20 169.65 54492.80 88888.00 2016-08-10 19:46:38.250 223 12560.25 169.62 54492.80 88888.00 2016-08-10 19:46:38.375 223 12560.38 169.65 54492.78 88888.00 2016-08-10 19:46:38.500 223 12560.42 169.68 54492.82 88888.00 2016-08-10 19:46:38.625 223 12560.38 169.65 54492.82 88888.00 2016-08-10 19:46:38.750 223 12560.23 169.60 54492.78 88888.00 2016-08-10 19:46:38.875 223 12560.23 169.57 54492.80 88888.00 2016-08-10 19:46:39.000 223 12560.27 169.60 54492.80 88888.00 2016-08-10 19:46:39.125 223 12560.27 169.60 54492.82 88888.00 2016-08-10 19:46:39.250 223 12560.25 169.57 54492.85 88888.00 2016-08-10 19:46:39.375 223 12560.27 169.57 54492.82 88888.00 2016-08-10 19:46:39.500 223 12560.30 169.57 54492.80 88888.00 2016-08-10 19:46:39.625 223 12560.35 169.57 54492.80 88888.00 2016-08-10 19:46:39.750 223 12560.35 169.57 54492.80 88888.00 2016-08-10 19:46:39.875 223 12560.33 169.55 54492.80 88888.00 2016-08-10 19:46:40.000 223 12560.33 169.57 54492.80 88888.00 2016-08-10 19:46:40.125 223 12560.33 169.62 54492.82 88888.00 2016-08-10 19:46:40.250 223 12560.23 169.55 54492.80 88888.00 2016-08-10 19:46:40.375 223 12560.25 169.55 54492.80 88888.00 2016-08-10 19:46:40.500 223 12560.27 169.57 54492.82 88888.00 2016-08-10 19:46:40.625 223 12560.25 169.57 54492.82 88888.00 2016-08-10 19:46:40.750 223 12560.23 169.55 54492.82 88888.00 2016-08-10 19:46:40.875 223 12560.25 169.57 54492.82 88888.00 2016-08-10 19:46:41.000 223 12560.33 169.57 54492.82 88888.00 2016-08-10 19:46:41.125 223 12560.35 169.57 54492.82 88888.00 2016-08-10 19:46:41.250 223 12560.27 169.53 54492.85 88888.00 2016-08-10 19:46:41.375 223 12560.25 169.55 54492.85 88888.00 2016-08-10 19:46:41.500 223 12560.23 169.57 54492.85 88888.00 2016-08-10 19:46:41.625 223 12560.27 169.60 54492.82 88888.00 2016-08-10 19:46:41.750 223 12560.30 169.60 54492.85 88888.00 2016-08-10 19:46:41.875 223 12560.30 169.57 54492.82 88888.00 2016-08-10 19:46:42.000 223 12560.35 169.57 54492.85 88888.00 2016-08-10 19:46:42.125 223 12560.38 169.57 54492.82 88888.00 2016-08-10 19:46:42.250 223 12560.35 169.57 54492.85 88888.00 2016-08-10 19:46:42.375 223 12560.30 169.60 54492.88 88888.00 2016-08-10 19:46:42.500 223 12560.30 169.60 54492.85 88888.00 2016-08-10 19:46:42.625 223 12560.30 169.57 54492.85 88888.00 2016-08-10 19:46:42.750 223 12560.33 169.57 54492.85 88888.00 2016-08-10 19:46:42.875 223 12560.40 169.60 54492.88 88888.00 2016-08-10 19:46:43.000 223 12560.35 169.60 54492.88 88888.00 2016-08-10 19:46:43.125 223 12560.33 169.57 54492.88 88888.00 2016-08-10 19:46:43.250 223 12560.27 169.57 54492.88 88888.00 2016-08-10 19:46:43.375 223 12560.30 169.57 54492.88 88888.00 2016-08-10 19:46:43.500 223 12560.33 169.60 54492.90 88888.00 2016-08-10 19:46:43.625 223 12560.38 169.60 54492.88 88888.00 2016-08-10 19:46:43.750 223 12560.35 169.62 54492.82 88888.00 2016-08-10 19:46:43.875 223 12560.35 169.60 54492.85 88888.00 2016-08-10 19:46:44.000 223 12560.35 169.62 54492.85 88888.00 2016-08-10 19:46:44.125 223 12560.33 169.62 54492.88 88888.00 2016-08-10 19:46:44.250 223 12560.38 169.65 54492.88 88888.00 2016-08-10 19:46:44.375 223 12560.40 169.62 54492.88 88888.00 2016-08-10 19:46:44.500 223 12560.38 169.62 54492.82 88888.00 2016-08-10 19:46:44.625 223 12560.35 169.65 54492.88 88888.00 2016-08-10 19:46:44.750 223 12560.35 169.65 54492.88 88888.00 2016-08-10 19:46:44.875 223 12560.40 169.65 54492.85 88888.00 2016-08-10 19:46:45.000 223 12560.48 169.62 54492.85 88888.00 2016-08-10 19:46:45.125 223 12560.40 169.62 54492.88 88888.00 2016-08-10 19:46:45.250 223 12560.38 169.62 54492.88 88888.00 2016-08-10 19:46:45.375 223 12560.40 169.65 54492.85 88888.00 2016-08-10 19:46:45.500 223 12560.38 169.65 54492.85 88888.00 2016-08-10 19:46:45.625 223 12560.40 169.62 54492.85 88888.00 2016-08-10 19:46:45.750 223 12560.42 169.65 54492.88 88888.00 2016-08-10 19:46:45.875 223 12560.42 169.62 54492.85 88888.00 2016-08-10 19:46:46.000 223 12560.50 169.65 54492.85 88888.00 2016-08-10 19:46:46.125 223 12560.48 169.68 54492.88 88888.00 2016-08-10 19:46:46.250 223 12560.48 169.68 54492.88 88888.00 2016-08-10 19:46:46.375 223 12560.48 169.70 54492.88 88888.00 2016-08-10 19:46:46.500 223 12560.48 169.68 54492.88 88888.00 2016-08-10 19:46:46.625 223 12560.45 169.68 54492.88 88888.00 2016-08-10 19:46:46.750 223 12560.45 169.70 54492.85 88888.00 2016-08-10 19:46:46.875 223 12560.45 169.72 54492.85 88888.00 2016-08-10 19:46:47.000 223 12560.42 169.78 54492.85 88888.00 2016-08-10 19:46:47.125 223 12560.38 169.75 54492.85 88888.00 2016-08-10 19:46:47.250 223 12560.35 169.75 54492.85 88888.00 2016-08-10 19:46:47.375 223 12560.42 169.78 54492.85 88888.00 2016-08-10 19:46:47.500 223 12560.42 169.78 54492.85 88888.00 2016-08-10 19:46:47.625 223 12560.40 169.75 54492.82 88888.00 2016-08-10 19:46:47.750 223 12560.38 169.75 54492.82 88888.00 2016-08-10 19:46:47.875 223 12560.40 169.75 54492.85 88888.00 2016-08-10 19:46:48.000 223 12560.42 169.75 54492.85 88888.00 2016-08-10 19:46:48.125 223 12560.42 169.75 54492.85 88888.00 2016-08-10 19:46:48.250 223 12560.38 169.80 54492.85 88888.00 2016-08-10 19:46:48.375 223 12560.40 169.80 54492.85 88888.00 2016-08-10 19:46:48.500 223 12560.40 169.80 54492.85 88888.00 2016-08-10 19:46:48.625 223 12560.40 169.78 54492.85 88888.00 2016-08-10 19:46:48.750 223 12560.42 169.82 54492.85 88888.00 2016-08-10 19:46:48.875 223 12560.40 169.85 54492.85 88888.00 2016-08-10 19:46:49.000 223 12560.40 169.82 54492.85 88888.00 2016-08-10 19:46:49.125 223 12560.42 169.82 54492.88 88888.00 2016-08-10 19:46:49.250 223 12560.38 169.82 54492.85 88888.00 2016-08-10 19:46:49.375 223 12560.42 169.80 54492.88 88888.00 2016-08-10 19:46:49.500 223 12560.42 169.82 54492.85 88888.00 2016-08-10 19:46:49.625 223 12560.42 169.85 54492.88 88888.00 2016-08-10 19:46:49.750 223 12560.42 169.88 54492.85 88888.00 2016-08-10 19:46:49.875 223 12560.40 169.88 54492.85 88888.00 2016-08-10 19:46:50.000 223 12560.45 169.85 54492.85 88888.00 2016-08-10 19:46:50.125 223 12560.40 169.85 54492.85 88888.00 2016-08-10 19:46:50.250 223 12560.30 169.88 54492.88 88888.00 2016-08-10 19:46:50.375 223 12560.27 169.90 54492.90 88888.00 2016-08-10 19:46:50.500 223 12560.27 169.90 54492.88 88888.00 2016-08-10 19:46:50.625 223 12560.30 169.88 54492.85 88888.00 2016-08-10 19:46:50.750 223 12560.35 169.90 54492.88 88888.00 2016-08-10 19:46:50.875 223 12560.38 169.90 54492.88 88888.00 2016-08-10 19:46:51.000 223 12560.38 169.90 54492.85 88888.00 2016-08-10 19:46:51.125 223 12560.40 169.90 54492.88 88888.00 2016-08-10 19:46:51.250 223 12560.35 169.90 54492.88 88888.00 2016-08-10 19:46:51.375 223 12560.35 169.90 54492.88 88888.00 2016-08-10 19:46:51.500 223 12560.35 169.93 54492.85 88888.00 2016-08-10 19:46:51.625 223 12560.35 169.95 54492.85 88888.00 2016-08-10 19:46:51.750 223 12560.35 169.95 54492.88 88888.00 2016-08-10 19:46:51.875 223 12560.30 169.97 54492.88 88888.00 2016-08-10 19:46:52.000 223 12560.30 169.95 54492.88 88888.00 2016-08-10 19:46:52.125 223 12560.27 169.97 54492.88 88888.00 2016-08-10 19:46:52.250 223 12560.23 169.97 54492.88 88888.00 2016-08-10 19:46:52.375 223 12560.27 169.97 54492.88 88888.00 2016-08-10 19:46:52.500 223 12560.30 170.00 54492.88 88888.00 2016-08-10 19:46:52.625 223 12560.30 170.05 54492.90 88888.00 2016-08-10 19:46:52.750 223 12560.35 170.07 54492.90 88888.00 2016-08-10 19:46:52.875 223 12560.42 170.05 54492.88 88888.00 2016-08-10 19:46:53.000 223 12560.38 170.03 54492.85 88888.00 2016-08-10 19:46:53.125 223 12560.38 170.07 54492.88 88888.00 2016-08-10 19:46:53.250 223 12560.35 170.05 54492.88 88888.00 2016-08-10 19:46:53.375 223 12560.35 170.05 54492.88 88888.00 2016-08-10 19:46:53.500 223 12560.38 170.07 54492.85 88888.00 2016-08-10 19:46:53.625 223 12560.42 170.12 54492.88 88888.00 2016-08-10 19:46:53.750 223 12560.40 170.07 54492.88 88888.00 2016-08-10 19:46:53.875 223 12560.40 170.07 54492.85 88888.00 2016-08-10 19:46:54.000 223 12560.35 170.10 54492.85 88888.00 2016-08-10 19:46:54.125 223 12560.30 170.12 54492.85 88888.00 2016-08-10 19:46:54.250 223 12560.20 170.12 54492.88 88888.00 2016-08-10 19:46:54.375 223 12560.17 170.15 54492.88 88888.00 2016-08-10 19:46:54.500 223 12560.20 170.12 54492.85 88888.00 2016-08-10 19:46:54.625 223 12560.20 170.15 54492.85 88888.00 2016-08-10 19:46:54.750 223 12560.20 170.12 54492.85 88888.00 2016-08-10 19:46:54.875 223 12560.15 170.12 54492.85 88888.00 2016-08-10 19:46:55.000 223 12560.15 170.15 54492.85 88888.00 2016-08-10 19:46:55.125 223 12560.17 170.15 54492.88 88888.00 2016-08-10 19:46:55.250 223 12560.17 170.18 54492.88 88888.00 2016-08-10 19:46:55.375 223 12560.17 170.20 54492.88 88888.00 2016-08-10 19:46:55.500 223 12560.17 170.15 54492.88 88888.00 2016-08-10 19:46:55.625 223 12560.17 170.15 54492.88 88888.00 2016-08-10 19:46:55.750 223 12560.12 170.15 54492.88 88888.00 2016-08-10 19:46:55.875 223 12560.12 170.20 54492.90 88888.00 2016-08-10 19:46:56.000 223 12560.08 170.18 54492.88 88888.00 2016-08-10 19:46:56.125 223 12560.05 170.18 54492.88 88888.00 2016-08-10 19:46:56.250 223 12560.08 170.18 54492.88 88888.00 2016-08-10 19:46:56.375 223 12560.12 170.25 54492.88 88888.00 2016-08-10 19:46:56.500 223 12560.10 170.22 54492.88 88888.00 2016-08-10 19:46:56.625 223 12560.05 170.20 54492.88 88888.00 2016-08-10 19:46:56.750 223 12560.02 170.20 54492.88 88888.00 2016-08-10 19:46:56.875 223 12559.98 170.20 54492.90 88888.00 2016-08-10 19:46:57.000 223 12560.00 170.20 54492.90 88888.00 2016-08-10 19:46:57.125 223 12560.00 170.18 54492.88 88888.00 2016-08-10 19:46:57.250 223 12559.90 170.20 54492.88 88888.00 2016-08-10 19:46:57.375 223 12559.92 170.25 54492.93 88888.00 2016-08-10 19:46:57.500 223 12560.00 170.30 54492.90 88888.00 2016-08-10 19:46:57.625 223 12560.02 170.30 54492.90 88888.00 2016-08-10 19:46:57.750 223 12560.10 170.30 54492.90 88888.00 2016-08-10 19:46:57.875 223 12560.08 170.30 54492.93 88888.00 2016-08-10 19:46:58.000 223 12559.98 170.28 54492.90 88888.00 2016-08-10 19:46:58.125 223 12559.90 170.30 54492.90 88888.00 2016-08-10 19:46:58.250 223 12559.88 170.30 54492.93 88888.00 2016-08-10 19:46:58.375 223 12559.90 170.32 54492.88 88888.00 2016-08-10 19:46:58.500 223 12559.92 170.30 54492.90 88888.00 2016-08-10 19:46:58.625 223 12559.95 170.32 54492.90 88888.00 2016-08-10 19:46:58.750 223 12559.95 170.35 54492.90 88888.00 2016-08-10 19:46:58.875 223 12559.95 170.32 54492.88 88888.00 2016-08-10 19:46:59.000 223 12559.92 170.35 54492.88 88888.00 2016-08-10 19:46:59.125 223 12559.92 170.35 54492.90 88888.00 2016-08-10 19:46:59.250 223 12559.92 170.32 54492.93 88888.00 2016-08-10 19:46:59.375 223 12559.95 170.35 54492.90 88888.00 2016-08-10 19:46:59.500 223 12559.90 170.35 54492.90 88888.00 2016-08-10 19:46:59.625 223 12559.85 170.38 54492.90 88888.00 2016-08-10 19:46:59.750 223 12559.80 170.38 54492.93 88888.00 2016-08-10 19:46:59.875 223 12559.77 170.40 54492.95 88888.00 2016-08-10 19:47:00.000 223 12559.83 170.38 54492.90 88888.00 2016-08-10 19:47:00.125 223 12559.83 170.38 54492.95 88888.00 2016-08-10 19:47:00.250 223 12559.77 170.35 54492.95 88888.00 2016-08-10 19:47:00.375 223 12559.85 170.38 54492.95 88888.00 2016-08-10 19:47:00.500 223 12559.85 170.40 54492.93 88888.00 2016-08-10 19:47:00.625 223 12559.80 170.40 54492.93 88888.00 2016-08-10 19:47:00.750 223 12559.73 170.38 54492.95 88888.00 2016-08-10 19:47:00.875 223 12559.73 170.35 54492.95 88888.00 2016-08-10 19:47:01.000 223 12559.77 170.35 54492.93 88888.00 2016-08-10 19:47:01.125 223 12559.77 170.38 54492.93 88888.00 2016-08-10 19:47:01.250 223 12559.70 170.38 54492.93 88888.00 2016-08-10 19:47:01.375 223 12559.77 170.40 54492.90 88888.00 2016-08-10 19:47:01.500 223 12559.80 170.38 54492.93 88888.00 2016-08-10 19:47:01.625 223 12559.75 170.38 54492.93 88888.00 2016-08-10 19:47:01.750 223 12559.77 170.35 54492.93 88888.00 2016-08-10 19:47:01.875 223 12559.83 170.35 54492.93 88888.00 2016-08-10 19:47:02.000 223 12559.80 170.38 54492.95 88888.00 2016-08-10 19:47:02.125 223 12559.73 170.40 54492.93 88888.00 2016-08-10 19:47:02.250 223 12559.67 170.38 54492.93 88888.00 2016-08-10 19:47:02.375 223 12559.73 170.38 54492.90 88888.00 2016-08-10 19:47:02.500 223 12559.75 170.38 54492.93 88888.00 2016-08-10 19:47:02.625 223 12559.75 170.43 54492.93 88888.00 2016-08-10 19:47:02.750 223 12559.67 170.43 54492.93 88888.00 2016-08-10 19:47:02.875 223 12559.60 170.40 54492.93 88888.00 2016-08-10 19:47:03.000 223 12559.65 170.43 54492.93 88888.00 2016-08-10 19:47:03.125 223 12559.65 170.40 54492.95 88888.00 2016-08-10 19:47:03.250 223 12559.62 170.43 54492.95 88888.00 2016-08-10 19:47:03.375 223 12559.60 170.43 54492.95 88888.00 2016-08-10 19:47:03.500 223 12559.55 170.43 54492.93 88888.00 2016-08-10 19:47:03.625 223 12559.55 170.45 54492.93 88888.00 2016-08-10 19:47:03.750 223 12559.62 170.43 54492.97 88888.00 2016-08-10 19:47:03.875 223 12559.60 170.43 54492.95 88888.00 2016-08-10 19:47:04.000 223 12559.60 170.43 54492.97 88888.00 2016-08-10 19:47:04.125 223 12559.62 170.47 54493.03 88888.00 2016-08-10 19:47:04.250 223 12559.55 170.43 54493.00 88888.00 2016-08-10 19:47:04.375 223 12559.52 170.43 54492.97 88888.00 2016-08-10 19:47:04.500 223 12559.50 170.43 54492.97 88888.00 2016-08-10 19:47:04.625 223 12559.52 170.43 54492.95 88888.00 2016-08-10 19:47:04.750 223 12559.58 170.45 54492.95 88888.00 2016-08-10 19:47:04.875 223 12559.55 170.45 54492.97 88888.00 2016-08-10 19:47:05.000 223 12559.58 170.43 54492.97 88888.00 2016-08-10 19:47:05.125 223 12559.48 170.45 54492.97 88888.00 2016-08-10 19:47:05.250 223 12559.40 170.43 54493.00 88888.00 2016-08-10 19:47:05.375 223 12559.48 170.45 54493.00 88888.00 2016-08-10 19:47:05.500 223 12559.45 170.45 54493.00 88888.00 2016-08-10 19:47:05.625 223 12559.45 170.40 54492.97 88888.00 2016-08-10 19:47:05.750 223 12559.45 170.43 54493.00 88888.00 2016-08-10 19:47:05.875 223 12559.45 170.45 54493.00 88888.00 2016-08-10 19:47:06.000 223 12559.48 170.45 54493.00 88888.00 2016-08-10 19:47:06.125 223 12559.52 170.45 54493.03 88888.00 2016-08-10 19:47:06.250 223 12559.45 170.38 54493.00 88888.00 2016-08-10 19:47:06.375 223 12559.50 170.38 54493.00 88888.00 2016-08-10 19:47:06.500 223 12559.48 170.38 54492.97 88888.00 2016-08-10 19:47:06.625 223 12559.42 170.43 54493.00 88888.00 2016-08-10 19:47:06.750 223 12559.45 170.43 54493.00 88888.00 2016-08-10 19:47:06.875 223 12559.42 170.43 54493.00 88888.00 2016-08-10 19:47:07.000 223 12559.42 170.45 54493.00 88888.00 2016-08-10 19:47:07.125 223 12559.38 170.43 54493.00 88888.00 2016-08-10 19:47:07.250 223 12559.33 170.43 54493.03 88888.00 2016-08-10 19:47:07.375 223 12559.35 170.43 54493.03 88888.00 2016-08-10 19:47:07.500 223 12559.38 170.45 54493.03 88888.00 2016-08-10 19:47:07.625 223 12559.35 170.45 54493.03 88888.00 2016-08-10 19:47:07.750 223 12559.33 170.47 54493.03 88888.00 2016-08-10 19:47:07.875 223 12559.30 170.45 54493.03 88888.00 2016-08-10 19:47:08.000 223 12559.27 170.45 54493.03 88888.00 2016-08-10 19:47:08.125 223 12559.25 170.43 54493.03 88888.00 2016-08-10 19:47:08.250 223 12559.27 170.43 54493.05 88888.00 2016-08-10 19:47:08.375 223 12559.27 170.40 54493.07 88888.00 2016-08-10 19:47:08.500 223 12559.30 170.43 54493.07 88888.00 2016-08-10 19:47:08.625 223 12559.35 170.43 54493.05 88888.00 2016-08-10 19:47:08.750 223 12559.33 170.43 54493.05 88888.00 2016-08-10 19:47:08.875 223 12559.38 170.40 54493.05 88888.00 2016-08-10 19:47:09.000 223 12559.40 170.38 54493.05 88888.00 2016-08-10 19:47:09.125 223 12559.35 170.40 54493.05 88888.00 2016-08-10 19:47:09.250 223 12559.33 170.43 54493.05 88888.00 2016-08-10 19:47:09.375 223 12559.38 170.43 54493.05 88888.00 2016-08-10 19:47:09.500 223 12559.38 170.40 54493.07 88888.00 2016-08-10 19:47:09.625 223 12559.38 170.40 54493.05 88888.00 2016-08-10 19:47:09.750 223 12559.33 170.43 54493.07 88888.00 2016-08-10 19:47:09.875 223 12559.33 170.40 54493.07 88888.00 2016-08-10 19:47:10.000 223 12559.35 170.43 54493.05 88888.00 2016-08-10 19:47:10.125 223 12559.30 170.45 54493.07 88888.00 2016-08-10 19:47:10.250 223 12559.20 170.40 54493.07 88888.00 2016-08-10 19:47:10.375 223 12559.25 170.40 54493.07 88888.00 2016-08-10 19:47:10.500 223 12559.27 170.43 54493.10 88888.00 2016-08-10 19:47:10.625 223 12559.35 170.43 54493.07 88888.00 2016-08-10 19:47:10.750 223 12559.30 170.43 54493.07 88888.00 2016-08-10 19:47:10.875 223 12559.27 170.40 54493.05 88888.00 2016-08-10 19:47:11.000 223 12559.33 170.43 54493.05 88888.00 2016-08-10 19:47:11.125 223 12559.42 170.45 54493.10 88888.00 2016-08-10 19:47:11.250 223 12559.38 170.43 54493.10 88888.00 2016-08-10 19:47:11.375 223 12559.38 170.45 54493.07 88888.00 2016-08-10 19:47:11.500 223 12559.33 170.45 54493.10 88888.00 2016-08-10 19:47:11.625 223 12559.30 170.43 54493.07 88888.00 2016-08-10 19:47:11.750 223 12559.30 170.43 54493.10 88888.00 2016-08-10 19:47:11.875 223 12559.33 170.45 54493.12 88888.00 2016-08-10 19:47:12.000 223 12559.33 170.43 54493.10 88888.00 2016-08-10 19:47:12.125 223 12559.25 170.45 54493.10 88888.00 2016-08-10 19:47:12.250 223 12559.17 170.43 54493.10 88888.00 2016-08-10 19:47:12.375 223 12559.20 170.43 54493.10 88888.00 2016-08-10 19:47:12.500 223 12559.20 170.43 54493.12 88888.00 2016-08-10 19:47:12.625 223 12559.23 170.45 54493.15 88888.00 2016-08-10 19:47:12.750 223 12559.25 170.45 54493.10 88888.00 2016-08-10 19:47:12.875 223 12559.25 170.45 54493.10 88888.00 2016-08-10 19:47:13.000 223 12559.17 170.47 54493.12 88888.00 2016-08-10 19:47:13.125 223 12559.10 170.50 54493.10 88888.00 2016-08-10 19:47:13.250 223 12559.08 170.43 54493.07 88888.00 2016-08-10 19:47:13.375 223 12559.15 170.40 54493.07 88888.00 2016-08-10 19:47:13.500 223 12559.23 170.43 54493.10 88888.00 2016-08-10 19:47:13.625 223 12559.20 170.45 54493.15 88888.00 2016-08-10 19:47:13.750 223 12559.15 170.43 54493.15 88888.00 2016-08-10 19:47:13.875 223 12559.17 170.47 54493.15 88888.00 2016-08-10 19:47:14.000 223 12559.17 170.45 54493.12 88888.00 2016-08-10 19:47:14.125 223 12559.17 170.45 54493.15 88888.00 2016-08-10 19:47:14.250 223 12559.15 170.47 54493.15 88888.00 2016-08-10 19:47:14.375 223 12559.20 170.50 54493.15 88888.00 2016-08-10 19:47:14.500 223 12559.15 170.47 54493.12 88888.00 2016-08-10 19:47:14.625 223 12559.10 170.47 54493.12 88888.00 2016-08-10 19:47:14.750 223 12559.12 170.47 54493.10 88888.00 2016-08-10 19:47:14.875 223 12559.10 170.50 54493.10 88888.00 2016-08-10 19:47:15.000 223 12559.00 170.47 54493.12 88888.00 2016-08-10 19:47:15.125 223 12558.95 170.50 54493.12 88888.00 2016-08-10 19:47:15.250 223 12558.92 170.45 54493.15 88888.00 2016-08-10 19:47:15.375 223 12559.02 170.45 54493.12 88888.00 2016-08-10 19:47:15.500 223 12559.00 170.45 54493.15 88888.00 2016-08-10 19:47:15.625 223 12558.98 170.45 54493.12 88888.00 2016-08-10 19:47:15.750 223 12559.02 170.45 54493.15 88888.00 2016-08-10 19:47:15.875 223 12559.05 170.50 54493.15 88888.00 2016-08-10 19:47:16.000 223 12559.02 170.53 54493.15 88888.00 2016-08-10 19:47:16.125 223 12558.98 170.47 54493.15 88888.00 2016-08-10 19:47:16.250 223 12558.92 170.43 54493.15 88888.00 2016-08-10 19:47:16.375 223 12559.02 170.45 54493.15 88888.00 2016-08-10 19:47:16.500 223 12559.02 170.50 54493.18 88888.00 2016-08-10 19:47:16.625 223 12558.98 170.50 54493.18 88888.00 2016-08-10 19:47:16.750 223 12558.90 170.47 54493.15 88888.00 2016-08-10 19:47:16.875 223 12558.90 170.47 54493.15 88888.00 2016-08-10 19:47:17.000 223 12558.92 170.47 54493.15 88888.00 2016-08-10 19:47:17.125 223 12558.92 170.47 54493.15 88888.00 2016-08-10 19:47:17.250 223 12558.88 170.50 54493.15 88888.00 2016-08-10 19:47:17.375 223 12558.95 170.50 54493.15 88888.00 2016-08-10 19:47:17.500 223 12558.98 170.53 54493.15 88888.00 2016-08-10 19:47:17.625 223 12558.95 170.50 54493.18 88888.00 2016-08-10 19:47:17.750 223 12558.95 170.50 54493.18 88888.00 2016-08-10 19:47:17.875 223 12558.98 170.50 54493.18 88888.00 2016-08-10 19:47:18.000 223 12559.00 170.53 54493.18 88888.00 2016-08-10 19:47:18.125 223 12558.98 170.55 54493.15 88888.00 2016-08-10 19:47:18.250 223 12558.90 170.55 54493.20 88888.00 2016-08-10 19:47:18.375 223 12558.90 170.57 54493.20 88888.00 2016-08-10 19:47:18.500 223 12558.88 170.57 54493.18 88888.00 2016-08-10 19:47:18.625 223 12558.88 170.55 54493.20 88888.00 2016-08-10 19:47:18.750 223 12558.92 170.55 54493.20 88888.00 2016-08-10 19:47:18.875 223 12558.98 170.55 54493.18 88888.00 2016-08-10 19:47:19.000 223 12558.92 170.57 54493.18 88888.00 2016-08-10 19:47:19.125 223 12558.92 170.57 54493.20 88888.00 2016-08-10 19:47:19.250 223 12558.92 170.57 54493.20 88888.00 2016-08-10 19:47:19.375 223 12559.02 170.60 54493.22 88888.00 2016-08-10 19:47:19.500 223 12559.00 170.57 54493.20 88888.00 2016-08-10 19:47:19.625 223 12558.90 170.55 54493.20 88888.00 2016-08-10 19:47:19.750 223 12558.88 170.53 54493.20 88888.00 2016-08-10 19:47:19.875 223 12559.00 170.60 54493.20 88888.00 2016-08-10 19:47:20.000 223 12559.00 170.62 54493.18 88888.00 2016-08-10 19:47:20.125 223 12558.98 170.60 54493.15 88888.00 2016-08-10 19:47:20.250 223 12558.95 170.57 54493.20 88888.00 2016-08-10 19:47:20.375 223 12559.00 170.57 54493.20 88888.00 2016-08-10 19:47:20.500 223 12559.02 170.60 54493.22 88888.00 2016-08-10 19:47:20.625 223 12559.00 170.62 54493.20 88888.00 2016-08-10 19:47:20.750 223 12558.95 170.62 54493.18 88888.00 2016-08-10 19:47:20.875 223 12558.98 170.65 54493.20 88888.00 2016-08-10 19:47:21.000 223 12559.00 170.62 54493.20 88888.00 2016-08-10 19:47:21.125 223 12558.90 170.62 54493.22 88888.00 2016-08-10 19:47:21.250 223 12558.85 170.55 54493.22 88888.00 2016-08-10 19:47:21.375 223 12558.88 170.60 54493.22 88888.00 2016-08-10 19:47:21.500 223 12558.88 170.62 54493.20 88888.00 2016-08-10 19:47:21.625 223 12558.92 170.65 54493.20 88888.00 2016-08-10 19:47:21.750 223 12558.98 170.70 54493.22 88888.00 2016-08-10 19:47:21.875 223 12558.92 170.68 54493.22 88888.00 2016-08-10 19:47:22.000 223 12558.90 170.65 54493.18 88888.00 2016-08-10 19:47:22.125 223 12558.92 170.68 54493.20 88888.00 2016-08-10 19:47:22.250 223 12558.92 170.65 54493.22 88888.00 2016-08-10 19:47:22.375 223 12558.90 170.68 54493.20 88888.00 2016-08-10 19:47:22.500 223 12558.85 170.68 54493.22 88888.00 2016-08-10 19:47:22.625 223 12558.90 170.70 54493.25 88888.00 2016-08-10 19:47:22.750 223 12558.88 170.68 54493.25 88888.00 2016-08-10 19:47:22.875 223 12558.77 170.68 54493.25 88888.00 2016-08-10 19:47:23.000 223 12558.73 170.65 54493.25 88888.00 2016-08-10 19:47:23.125 223 12558.75 170.68 54493.25 88888.00 2016-08-10 19:47:23.250 223 12558.75 170.70 54493.25 88888.00 2016-08-10 19:47:23.375 223 12558.88 170.70 54493.22 88888.00 2016-08-10 19:47:23.500 223 12558.85 170.70 54493.22 88888.00 2016-08-10 19:47:23.625 223 12558.90 170.75 54493.22 88888.00 2016-08-10 19:47:23.750 223 12558.88 170.75 54493.22 88888.00 2016-08-10 19:47:23.875 223 12558.88 170.78 54493.22 88888.00 2016-08-10 19:47:24.000 223 12558.90 170.75 54493.25 88888.00 2016-08-10 19:47:24.125 223 12558.88 170.72 54493.22 88888.00 2016-08-10 19:47:24.250 223 12558.83 170.75 54493.22 88888.00 2016-08-10 19:47:24.375 223 12558.88 170.80 54493.22 88888.00 2016-08-10 19:47:24.500 223 12558.83 170.78 54493.20 88888.00 2016-08-10 19:47:24.625 223 12558.85 170.75 54493.20 88888.00 2016-08-10 19:47:24.750 223 12558.85 170.80 54493.25 88888.00 2016-08-10 19:47:24.875 223 12558.88 170.80 54493.25 88888.00 2016-08-10 19:47:25.000 223 12558.92 170.80 54493.22 88888.00 2016-08-10 19:47:25.125 223 12558.88 170.78 54493.22 88888.00 2016-08-10 19:47:25.250 223 12558.80 170.78 54493.25 88888.00 2016-08-10 19:47:25.375 223 12558.83 170.75 54493.25 88888.00 2016-08-10 19:47:25.500 223 12558.83 170.78 54493.28 88888.00 2016-08-10 19:47:25.625 223 12558.77 170.80 54493.25 88888.00 2016-08-10 19:47:25.750 223 12558.80 170.80 54493.25 88888.00 2016-08-10 19:47:25.875 223 12558.83 170.82 54493.25 88888.00 2016-08-10 19:47:26.000 223 12558.83 170.82 54493.22 88888.00 2016-08-10 19:47:26.125 223 12558.83 170.82 54493.28 88888.00 2016-08-10 19:47:26.250 223 12558.85 170.80 54493.25 88888.00 2016-08-10 19:47:26.375 223 12558.90 170.82 54493.28 88888.00 2016-08-10 19:47:26.500 223 12558.90 170.85 54493.28 88888.00 2016-08-10 19:47:26.625 223 12558.88 170.85 54493.28 88888.00 2016-08-10 19:47:26.750 223 12558.92 170.82 54493.28 88888.00 2016-08-10 19:47:26.875 223 12558.92 170.82 54493.30 88888.00 2016-08-10 19:47:27.000 223 12558.92 170.82 54493.28 88888.00 2016-08-10 19:47:27.125 223 12558.92 170.85 54493.25 88888.00 2016-08-10 19:47:27.250 223 12558.88 170.82 54493.25 88888.00 2016-08-10 19:47:27.375 223 12558.85 170.85 54493.25 88888.00 2016-08-10 19:47:27.500 223 12558.85 170.82 54493.28 88888.00 2016-08-10 19:47:27.625 223 12558.83 170.85 54493.28 88888.00 2016-08-10 19:47:27.750 223 12558.75 170.85 54493.28 88888.00 2016-08-10 19:47:27.875 223 12558.77 170.85 54493.25 88888.00 2016-08-10 19:47:28.000 223 12558.85 170.85 54493.25 88888.00 2016-08-10 19:47:28.125 223 12558.88 170.88 54493.28 88888.00 2016-08-10 19:47:28.250 223 12558.83 170.85 54493.28 88888.00 2016-08-10 19:47:28.375 223 12558.85 170.88 54493.28 88888.00 2016-08-10 19:47:28.500 223 12558.88 170.90 54493.28 88888.00 2016-08-10 19:47:28.625 223 12558.92 170.88 54493.28 88888.00 2016-08-10 19:47:28.750 223 12558.90 170.88 54493.28 88888.00 2016-08-10 19:47:28.875 223 12558.85 170.93 54493.30 88888.00 2016-08-10 19:47:29.000 223 12558.77 170.93 54493.28 88888.00 2016-08-10 19:47:29.125 223 12558.75 170.93 54493.30 88888.00 2016-08-10 19:47:29.250 223 12558.75 170.93 54493.32 88888.00 2016-08-10 19:47:29.375 223 12558.80 170.95 54493.32 88888.00 2016-08-10 19:47:29.500 223 12558.80 170.95 54493.30 88888.00 2016-08-10 19:47:29.625 223 12558.88 170.95 54493.30 88888.00 2016-08-10 19:47:29.750 223 12558.85 170.95 54493.30 88888.00 2016-08-10 19:47:29.875 223 12558.83 170.90 54493.30 88888.00 2016-08-10 19:47:30.000 223 12558.85 170.93 54493.32 88888.00 2016-08-10 19:47:30.125 223 12558.90 170.95 54493.30 88888.00 2016-08-10 19:47:30.250 223 12558.85 170.88 54493.30 88888.00 2016-08-10 19:47:30.375 223 12558.70 170.80 54493.22 88888.00 2016-08-10 19:47:30.500 223 12558.70 170.80 54493.25 88888.00 2016-08-10 19:47:30.625 223 12558.75 170.85 54493.30 88888.00 2016-08-10 19:47:30.750 223 12558.70 170.90 54493.32 88888.00 2016-08-10 19:47:30.875 223 12558.73 170.90 54493.32 88888.00 2016-08-10 19:47:31.000 223 12558.73 170.90 54493.28 88888.00 2016-08-10 19:47:31.125 223 12558.75 170.93 54493.28 88888.00 2016-08-10 19:47:31.250 223 12558.70 170.95 54493.30 88888.00 2016-08-10 19:47:31.375 223 12558.77 170.93 54493.30 88888.00 2016-08-10 19:47:31.500 223 12558.85 170.95 54493.28 88888.00 2016-08-10 19:47:31.625 223 12558.83 170.95 54493.28 88888.00 2016-08-10 19:47:31.750 223 12558.77 170.93 54493.28 88888.00 2016-08-10 19:47:31.875 223 12558.77 170.93 54493.30 88888.00 2016-08-10 19:47:32.000 223 12558.80 170.95 54493.25 88888.00 2016-08-10 19:47:32.125 223 12558.75 171.00 54493.28 88888.00 2016-08-10 19:47:32.250 223 12558.70 170.95 54493.30 88888.00 2016-08-10 19:47:32.375 223 12558.65 170.95 54493.32 88888.00 2016-08-10 19:47:32.500 223 12558.70 170.95 54493.30 88888.00 2016-08-10 19:47:32.625 223 12558.75 170.97 54493.30 88888.00 2016-08-10 19:47:32.750 223 12558.77 170.95 54493.28 88888.00 2016-08-10 19:47:32.875 223 12558.77 170.95 54493.28 88888.00 2016-08-10 19:47:33.000 223 12558.75 170.95 54493.28 88888.00 2016-08-10 19:47:33.125 223 12558.70 170.95 54493.30 88888.00 2016-08-10 19:47:33.250 223 12558.67 170.95 54493.30 88888.00 2016-08-10 19:47:33.375 223 12558.75 170.95 54493.30 88888.00 2016-08-10 19:47:33.500 223 12558.77 170.95 54493.30 88888.00 2016-08-10 19:47:33.625 223 12558.77 170.95 54493.30 88888.00 2016-08-10 19:47:33.750 223 12558.77 170.95 54493.30 88888.00 2016-08-10 19:47:33.875 223 12558.77 170.95 54493.28 88888.00 2016-08-10 19:47:34.000 223 12558.75 170.93 54493.28 88888.00 2016-08-10 19:47:34.125 223 12558.70 170.95 54493.30 88888.00 2016-08-10 19:47:34.250 223 12558.77 170.93 54493.28 88888.00 2016-08-10 19:47:34.375 223 12558.80 170.97 54493.28 88888.00 2016-08-10 19:47:34.500 223 12558.75 170.97 54493.30 88888.00 2016-08-10 19:47:34.625 223 12558.73 171.00 54493.30 88888.00 2016-08-10 19:47:34.750 223 12558.75 170.97 54493.32 88888.00 2016-08-10 19:47:34.875 223 12558.80 170.97 54493.30 88888.00 2016-08-10 19:47:35.000 223 12558.77 170.97 54493.28 88888.00 2016-08-10 19:47:35.125 223 12558.77 170.97 54493.30 88888.00 2016-08-10 19:47:35.250 223 12558.67 170.95 54493.32 88888.00 2016-08-10 19:47:35.375 223 12558.70 170.95 54493.30 88888.00 2016-08-10 19:47:35.500 223 12558.73 170.93 54493.30 88888.00 2016-08-10 19:47:35.625 223 12558.77 170.97 54493.30 88888.00 2016-08-10 19:47:35.750 223 12558.83 171.03 54493.32 88888.00 2016-08-10 19:47:35.875 223 12558.83 171.03 54493.30 88888.00 2016-08-10 19:47:36.000 223 12558.85 171.00 54493.30 88888.00 2016-08-10 19:47:36.125 223 12558.88 171.00 54493.30 88888.00 2016-08-10 19:47:36.250 223 12558.85 171.00 54493.32 88888.00 2016-08-10 19:47:36.375 223 12558.85 171.03 54493.28 88888.00 2016-08-10 19:47:36.500 223 12558.80 171.03 54493.30 88888.00 2016-08-10 19:47:36.625 223 12558.80 171.03 54493.32 88888.00 2016-08-10 19:47:36.750 223 12558.88 171.00 54493.28 88888.00 2016-08-10 19:47:36.875 223 12558.92 171.00 54493.28 88888.00 2016-08-10 19:47:37.000 223 12558.88 171.00 54493.28 88888.00 2016-08-10 19:47:37.125 223 12558.80 171.00 54493.30 88888.00 2016-08-10 19:47:37.250 223 12558.77 171.03 54493.35 88888.00 2016-08-10 19:47:37.375 223 12558.85 171.03 54493.32 88888.00 2016-08-10 19:47:37.500 223 12558.85 171.00 54493.30 88888.00 2016-08-10 19:47:37.625 223 12558.70 170.97 54493.30 88888.00 2016-08-10 19:47:37.750 223 12558.67 171.03 54493.30 88888.00 2016-08-10 19:47:37.875 223 12558.67 171.00 54493.32 88888.00 2016-08-10 19:47:38.000 223 12558.67 171.00 54493.32 88888.00 2016-08-10 19:47:38.125 223 12558.65 171.00 54493.35 88888.00 2016-08-10 19:47:38.250 223 12558.70 171.05 54493.35 88888.00 2016-08-10 19:47:38.375 223 12558.77 171.03 54493.35 88888.00 2016-08-10 19:47:38.500 223 12558.75 171.03 54493.35 88888.00 2016-08-10 19:47:38.625 223 12558.75 171.00 54493.35 88888.00 2016-08-10 19:47:38.750 223 12558.75 171.03 54493.35 88888.00 2016-08-10 19:47:38.875 223 12558.67 171.03 54493.35 88888.00 2016-08-10 19:47:39.000 223 12558.60 171.03 54493.35 88888.00 2016-08-10 19:47:39.125 223 12558.60 171.03 54493.38 88888.00 2016-08-10 19:47:39.250 223 12558.62 171.03 54493.30 88888.00 2016-08-10 19:47:39.375 223 12558.67 171.00 54493.32 88888.00 2016-08-10 19:47:39.500 223 12558.60 171.03 54493.32 88888.00 2016-08-10 19:47:39.625 223 12558.58 171.03 54493.38 88888.00 2016-08-10 19:47:39.750 223 12558.65 171.03 54493.35 88888.00 2016-08-10 19:47:39.875 223 12558.73 171.05 54493.35 88888.00 2016-08-10 19:47:40.000 223 12558.67 171.07 54493.35 88888.00 2016-08-10 19:47:40.125 223 12558.60 171.10 54493.38 88888.00 2016-08-10 19:47:40.250 223 12558.52 171.10 54493.38 88888.00 2016-08-10 19:47:40.375 223 12558.58 171.07 54493.38 88888.00 2016-08-10 19:47:40.500 223 12558.62 171.07 54493.32 88888.00 2016-08-10 19:47:40.625 223 12558.65 171.07 54493.35 88888.00 2016-08-10 19:47:40.750 223 12558.60 171.07 54493.35 88888.00 2016-08-10 19:47:40.875 223 12558.60 171.10 54493.38 88888.00 2016-08-10 19:47:41.000 223 12558.58 171.10 54493.38 88888.00 2016-08-10 19:47:41.125 223 12558.52 171.07 54493.38 88888.00 2016-08-10 19:47:41.250 223 12558.50 171.05 54493.35 88888.00 2016-08-10 19:47:41.375 223 12558.62 171.05 54493.35 88888.00 2016-08-10 19:47:41.500 223 12558.73 171.05 54493.38 88888.00 2016-08-10 19:47:41.625 223 12558.73 171.07 54493.38 88888.00 2016-08-10 19:47:41.750 223 12558.60 171.07 54493.35 88888.00 2016-08-10 19:47:41.875 223 12558.50 171.07 54493.35 88888.00 2016-08-10 19:47:42.000 223 12558.52 171.05 54493.35 88888.00 2016-08-10 19:47:42.125 223 12558.50 171.07 54493.38 88888.00 2016-08-10 19:47:42.250 223 12558.52 171.10 54493.40 88888.00 2016-08-10 19:47:42.375 223 12558.52 171.12 54493.40 88888.00 2016-08-10 19:47:42.500 223 12558.50 171.12 54493.40 88888.00 2016-08-10 19:47:42.625 223 12558.45 171.10 54493.38 88888.00 2016-08-10 19:47:42.750 223 12558.45 171.07 54493.40 88888.00 2016-08-10 19:47:42.875 223 12558.45 171.07 54493.38 88888.00 2016-08-10 19:47:43.000 223 12558.45 171.07 54493.35 88888.00 2016-08-10 19:47:43.125 223 12558.45 171.07 54493.35 88888.00 2016-08-10 19:47:43.250 223 12558.45 171.05 54493.40 88888.00 2016-08-10 19:47:43.375 223 12558.52 171.07 54493.40 88888.00 2016-08-10 19:47:43.500 223 12558.45 171.10 54493.45 88888.00 2016-08-10 19:47:43.625 223 12558.38 171.12 54493.43 88888.00 2016-08-10 19:47:43.750 223 12558.40 171.12 54493.43 88888.00 2016-08-10 19:47:43.875 223 12558.48 171.12 54493.43 88888.00 2016-08-10 19:47:44.000 223 12558.52 171.15 54493.43 88888.00 2016-08-10 19:47:44.125 223 12558.55 171.18 54493.43 88888.00 2016-08-10 19:47:44.250 223 12558.48 171.12 54493.40 88888.00 2016-08-10 19:47:44.375 223 12558.52 171.12 54493.40 88888.00 2016-08-10 19:47:44.500 223 12558.55 171.12 54493.40 88888.00 2016-08-10 19:47:44.625 223 12558.50 171.15 54493.40 88888.00 2016-08-10 19:47:44.750 223 12558.50 171.15 54493.40 88888.00 2016-08-10 19:47:44.875 223 12558.52 171.18 54493.43 88888.00 2016-08-10 19:47:45.000 223 12558.50 171.18 54493.43 88888.00 2016-08-10 19:47:45.125 223 12558.45 171.15 54493.43 88888.00 2016-08-10 19:47:45.250 223 12558.38 171.18 54493.43 88888.00 2016-08-10 19:47:45.375 223 12558.38 171.18 54493.45 88888.00 2016-08-10 19:47:45.500 223 12558.40 171.18 54493.47 88888.00 2016-08-10 19:47:45.625 223 12558.40 171.18 54493.47 88888.00 2016-08-10 19:47:45.750 223 12558.40 171.18 54493.47 88888.00 2016-08-10 19:47:45.875 223 12558.42 171.20 54493.47 88888.00 2016-08-10 19:47:46.000 223 12558.40 171.18 54493.45 88888.00 2016-08-10 19:47:46.125 223 12558.40 171.22 54493.53 88888.00 2016-08-10 19:47:46.250 223 12558.45 171.30 54493.57 88888.00 2016-08-10 19:47:46.375 223 12558.45 171.28 54493.53 88888.00 2016-08-10 19:47:46.500 223 12558.38 171.22 54493.47 88888.00 2016-08-10 19:47:46.625 223 12558.33 171.20 54493.45 88888.00 2016-08-10 19:47:46.750 223 12558.38 171.20 54493.45 88888.00 2016-08-10 19:47:46.875 223 12558.40 171.20 54493.45 88888.00 2016-08-10 19:47:47.000 223 12558.48 171.28 54493.47 88888.00 2016-08-10 19:47:47.125 223 12558.45 171.22 54493.47 88888.00 2016-08-10 19:47:47.250 223 12558.33 171.18 54493.47 88888.00 2016-08-10 19:47:47.375 223 12558.33 171.20 54493.45 88888.00 2016-08-10 19:47:47.500 223 12558.30 171.20 54493.45 88888.00 2016-08-10 19:47:47.625 223 12558.30 171.22 54493.50 88888.00 2016-08-10 19:47:47.750 223 12558.33 171.22 54493.53 88888.00 2016-08-10 19:47:47.875 223 12558.27 171.22 54493.50 88888.00 2016-08-10 19:47:48.000 223 12558.30 171.20 54493.50 88888.00 2016-08-10 19:47:48.125 223 12558.27 171.18 54493.47 88888.00 2016-08-10 19:47:48.250 223 12558.23 171.20 54493.47 88888.00 2016-08-10 19:47:48.375 223 12558.27 171.22 54493.50 88888.00 2016-08-10 19:47:48.500 223 12558.27 171.25 54493.47 88888.00 2016-08-10 19:47:48.625 223 12558.33 171.25 54493.47 88888.00 2016-08-10 19:47:48.750 223 12558.35 171.28 54493.47 88888.00 2016-08-10 19:47:48.875 223 12558.35 171.25 54493.47 88888.00 2016-08-10 19:47:49.000 223 12558.35 171.22 54493.47 88888.00 2016-08-10 19:47:49.125 223 12558.35 171.22 54493.47 88888.00 2016-08-10 19:47:49.250 223 12558.33 171.22 54493.47 88888.00 2016-08-10 19:47:49.375 223 12558.35 171.22 54493.47 88888.00 2016-08-10 19:47:49.500 223 12558.30 171.25 54493.50 88888.00 2016-08-10 19:47:49.625 223 12558.33 171.25 54493.53 88888.00 2016-08-10 19:47:49.750 223 12558.40 171.28 54493.53 88888.00 2016-08-10 19:47:49.875 223 12558.42 171.25 54493.53 88888.00 2016-08-10 19:47:50.000 223 12558.38 171.25 54493.50 88888.00 2016-08-10 19:47:50.125 223 12558.33 171.25 54493.50 88888.00 2016-08-10 19:47:50.250 223 12558.33 171.25 54493.53 88888.00 2016-08-10 19:47:50.375 223 12558.35 171.25 54493.50 88888.00 2016-08-10 19:47:50.500 223 12558.33 171.25 54493.53 88888.00 2016-08-10 19:47:50.625 223 12558.33 171.28 54493.53 88888.00 2016-08-10 19:47:50.750 223 12558.33 171.28 54493.53 88888.00 2016-08-10 19:47:50.875 223 12558.33 171.30 54493.50 88888.00 2016-08-10 19:47:51.000 223 12558.38 171.28 54493.50 88888.00 2016-08-10 19:47:51.125 223 12558.35 171.30 54493.55 88888.00 2016-08-10 19:47:51.250 223 12558.27 171.30 54493.53 88888.00 2016-08-10 19:47:51.375 223 12558.30 171.30 54493.50 88888.00 2016-08-10 19:47:51.500 223 12558.30 171.30 54493.50 88888.00 2016-08-10 19:47:51.625 223 12558.35 171.30 54493.53 88888.00 2016-08-10 19:47:51.750 223 12558.23 171.28 54493.53 88888.00 2016-08-10 19:47:51.875 223 12558.12 171.30 54493.50 88888.00 2016-08-10 19:47:52.000 223 12558.15 171.28 54493.53 88888.00 2016-08-10 19:47:52.125 223 12558.25 171.28 54493.53 88888.00 2016-08-10 19:47:52.250 223 12558.30 171.28 54493.53 88888.00 2016-08-10 19:47:52.375 223 12558.30 171.30 54493.55 88888.00 2016-08-10 19:47:52.500 223 12558.23 171.30 54493.55 88888.00 2016-08-10 19:47:52.625 223 12558.17 171.32 54493.55 88888.00 2016-08-10 19:47:52.750 223 12558.17 171.32 54493.53 88888.00 2016-08-10 19:47:52.875 223 12558.15 171.35 54493.53 88888.00 2016-08-10 19:47:53.000 223 12558.12 171.35 54493.55 88888.00 2016-08-10 19:47:53.125 223 12558.17 171.38 54493.55 88888.00 2016-08-10 19:47:53.250 223 12558.17 171.32 54493.57 88888.00 2016-08-10 19:47:53.375 223 12558.25 171.32 54493.55 88888.00 2016-08-10 19:47:53.500 223 12558.25 171.32 54493.55 88888.00 2016-08-10 19:47:53.625 223 12558.25 171.32 54493.57 88888.00 2016-08-10 19:47:53.750 223 12558.38 171.45 54493.62 88888.00 2016-08-10 19:47:53.875 223 12558.35 171.40 54493.57 88888.00 2016-08-10 19:47:54.000 223 12558.25 171.32 54493.55 88888.00 2016-08-10 19:47:54.125 223 12558.15 171.35 54493.55 88888.00 2016-08-10 19:47:54.250 223 12558.12 171.32 54493.57 88888.00 2016-08-10 19:47:54.375 223 12558.15 171.32 54493.57 88888.00 2016-08-10 19:47:54.500 223 12558.10 171.35 54493.55 88888.00 2016-08-10 19:47:54.625 223 12558.15 171.38 54493.57 88888.00 2016-08-10 19:47:54.750 223 12558.15 171.38 54493.55 88888.00 2016-08-10 19:47:54.875 223 12558.12 171.38 54493.55 88888.00 2016-08-10 19:47:55.000 223 12558.15 171.38 54493.55 88888.00 2016-08-10 19:47:55.125 223 12558.15 171.40 54493.55 88888.00 2016-08-10 19:47:55.250 223 12558.10 171.38 54493.57 88888.00 2016-08-10 19:47:55.375 223 12558.15 171.40 54493.57 88888.00 2016-08-10 19:47:55.500 223 12558.20 171.38 54493.60 88888.00 2016-08-10 19:47:55.625 223 12558.15 171.38 54493.60 88888.00 2016-08-10 19:47:55.750 223 12558.12 171.38 54493.57 88888.00 2016-08-10 19:47:55.875 223 12558.02 171.40 54493.60 88888.00 2016-08-10 19:47:56.000 223 12558.02 171.40 54493.57 88888.00 2016-08-10 19:47:56.125 223 12558.02 171.40 54493.62 88888.00 2016-08-10 19:47:56.250 223 12558.08 171.40 54493.60 88888.00 2016-08-10 19:47:56.375 223 12558.10 171.40 54493.60 88888.00 2016-08-10 19:47:56.500 223 12558.08 171.43 54493.60 88888.00 2016-08-10 19:47:56.625 223 12558.05 171.40 54493.62 88888.00 2016-08-10 19:47:56.750 223 12558.00 171.40 54493.62 88888.00 2016-08-10 19:47:56.875 223 12558.05 171.43 54493.62 88888.00 2016-08-10 19:47:57.000 223 12558.10 171.43 54493.62 88888.00 2016-08-10 19:47:57.125 223 12558.12 171.43 54493.62 88888.00 2016-08-10 19:47:57.250 223 12558.05 171.40 54493.62 88888.00 2016-08-10 19:47:57.375 223 12558.02 171.43 54493.60 88888.00 2016-08-10 19:47:57.500 223 12557.95 171.45 54493.62 88888.00 2016-08-10 19:47:57.625 223 12557.95 171.45 54493.62 88888.00 2016-08-10 19:47:57.750 223 12557.95 171.45 54493.65 88888.00 2016-08-10 19:47:57.875 223 12557.92 171.43 54493.62 88888.00 2016-08-10 19:47:58.000 223 12557.88 171.43 54493.62 88888.00 2016-08-10 19:47:58.125 223 12557.85 171.45 54493.65 88888.00 2016-08-10 19:47:58.250 223 12557.90 171.45 54493.65 88888.00 2016-08-10 19:47:58.375 223 12557.95 171.45 54493.65 88888.00 2016-08-10 19:47:58.500 223 12557.92 171.45 54493.68 88888.00 2016-08-10 19:47:58.625 223 12557.85 171.47 54493.65 88888.00 2016-08-10 19:47:58.750 223 12557.85 171.47 54493.62 88888.00 2016-08-10 19:47:58.875 223 12557.88 171.47 54493.68 88888.00 2016-08-10 19:47:59.000 223 12557.90 171.50 54493.65 88888.00 2016-08-10 19:47:59.125 223 12557.85 171.47 54493.65 88888.00 2016-08-10 19:47:59.250 223 12557.83 171.47 54493.70 88888.00 2016-08-10 19:47:59.375 223 12557.75 171.47 54493.68 88888.00 2016-08-10 19:47:59.500 223 12557.77 171.47 54493.68 88888.00 2016-08-10 19:47:59.625 223 12557.80 171.47 54493.68 88888.00 2016-08-10 19:47:59.750 223 12557.77 171.47 54493.68 88888.00 2016-08-10 19:47:59.875 223 12557.75 171.47 54493.68 88888.00 2016-08-10 19:48:00.000 223 12557.77 171.47 54493.68 88888.00 2016-08-10 19:48:00.125 223 12557.80 171.45 54493.68 88888.00 2016-08-10 19:48:00.250 223 12557.77 171.43 54493.68 88888.00 2016-08-10 19:48:00.375 223 12557.80 171.43 54493.68 88888.00 2016-08-10 19:48:00.500 223 12557.83 171.47 54493.65 88888.00 2016-08-10 19:48:00.625 223 12557.85 171.50 54493.68 88888.00 2016-08-10 19:48:00.750 223 12557.85 171.47 54493.70 88888.00 2016-08-10 19:48:00.875 223 12557.95 171.53 54493.72 88888.00 2016-08-10 19:48:01.000 223 12557.98 171.53 54493.72 88888.00 2016-08-10 19:48:01.125 223 12557.95 171.50 54493.72 88888.00 2016-08-10 19:48:01.250 223 12557.83 171.53 54493.70 88888.00 2016-08-10 19:48:01.375 223 12557.80 171.53 54493.72 88888.00 2016-08-10 19:48:01.500 223 12557.83 171.50 54493.72 88888.00 2016-08-10 19:48:01.625 223 12557.83 171.47 54493.72 88888.00 2016-08-10 19:48:01.750 223 12557.85 171.50 54493.70 88888.00 2016-08-10 19:48:01.875 223 12557.75 171.50 54493.72 88888.00 2016-08-10 19:48:02.000 223 12557.73 171.50 54493.72 88888.00 2016-08-10 19:48:02.125 223 12557.77 171.50 54493.78 88888.00 2016-08-10 19:48:02.250 223 12557.75 171.50 54493.75 88888.00 2016-08-10 19:48:02.375 223 12557.70 171.50 54493.75 88888.00 2016-08-10 19:48:02.500 223 12557.70 171.47 54493.78 88888.00 2016-08-10 19:48:02.625 223 12557.67 171.47 54493.78 88888.00 2016-08-10 19:48:02.750 223 12557.67 171.50 54493.78 88888.00 2016-08-10 19:48:02.875 223 12557.62 171.50 54493.75 88888.00 2016-08-10 19:48:03.000 223 12557.67 171.50 54493.75 88888.00 2016-08-10 19:48:03.125 223 12557.67 171.50 54493.75 88888.00 2016-08-10 19:48:03.250 223 12557.65 171.47 54493.78 88888.00 2016-08-10 19:48:03.375 223 12557.62 171.50 54493.80 88888.00 2016-08-10 19:48:03.500 223 12557.58 171.50 54493.80 88888.00 2016-08-10 19:48:03.625 223 12557.58 171.50 54493.80 88888.00 2016-08-10 19:48:03.750 223 12557.58 171.53 54493.80 88888.00 2016-08-10 19:48:03.875 223 12557.62 171.57 54493.80 88888.00 2016-08-10 19:48:04.000 223 12557.60 171.53 54493.78 88888.00 2016-08-10 19:48:04.125 223 12557.55 171.50 54493.78 88888.00 2016-08-10 19:48:04.250 223 12557.45 171.47 54493.80 88888.00 2016-08-10 19:48:04.375 223 12557.45 171.53 54493.82 88888.00 2016-08-10 19:48:04.500 223 12557.48 171.53 54493.85 88888.00 2016-08-10 19:48:04.625 223 12557.50 171.53 54493.85 88888.00 2016-08-10 19:48:04.750 223 12557.48 171.55 54493.85 88888.00 2016-08-10 19:48:04.875 223 12557.45 171.53 54493.85 88888.00 2016-08-10 19:48:05.000 223 12557.48 171.50 54493.85 88888.00 2016-08-10 19:48:05.125 223 12557.50 171.53 54493.88 88888.00 2016-08-10 19:48:05.250 223 12557.50 171.53 54493.90 88888.00 2016-08-10 19:48:05.375 223 12557.48 171.55 54493.90 88888.00 2016-08-10 19:48:05.500 223 12557.40 171.57 54493.90 88888.00 2016-08-10 19:48:05.625 223 12557.40 171.57 54493.88 88888.00 2016-08-10 19:48:05.750 223 12557.48 171.57 54493.90 88888.00 2016-08-10 19:48:05.875 223 12557.50 171.55 54493.85 88888.00 2016-08-10 19:48:06.000 223 12557.45 171.57 54493.85 88888.00 2016-08-10 19:48:06.125 223 12557.45 171.57 54493.88 88888.00 2016-08-10 19:48:06.250 223 12557.42 171.55 54493.88 88888.00 2016-08-10 19:48:06.375 223 12557.45 171.57 54493.88 88888.00 2016-08-10 19:48:06.500 223 12557.42 171.55 54493.90 88888.00 2016-08-10 19:48:06.625 223 12557.38 171.55 54493.85 88888.00 2016-08-10 19:48:06.750 223 12557.38 171.55 54493.88 88888.00 2016-08-10 19:48:06.875 223 12557.40 171.55 54493.93 88888.00 2016-08-10 19:48:07.000 223 12557.38 171.53 54493.88 88888.00 2016-08-10 19:48:07.125 223 12557.38 171.53 54493.88 88888.00 2016-08-10 19:48:07.250 223 12557.38 171.53 54493.88 88888.00 2016-08-10 19:48:07.375 223 12557.40 171.53 54493.90 88888.00 2016-08-10 19:48:07.500 223 12557.40 171.57 54493.88 88888.00 2016-08-10 19:48:07.625 223 12557.48 171.60 54493.88 88888.00 2016-08-10 19:48:07.750 223 12557.45 171.55 54493.90 88888.00 2016-08-10 19:48:07.875 223 12557.42 171.53 54493.90 88888.00 2016-08-10 19:48:08.000 223 12557.38 171.53 54493.85 88888.00 2016-08-10 19:48:08.125 223 12557.33 171.55 54493.90 88888.00 2016-08-10 19:48:08.250 223 12557.33 171.57 54493.93 88888.00 2016-08-10 19:48:08.375 223 12557.38 171.60 54493.93 88888.00 2016-08-10 19:48:08.500 223 12557.38 171.57 54493.88 88888.00 2016-08-10 19:48:08.625 223 12557.40 171.57 54493.93 88888.00 2016-08-10 19:48:08.750 223 12557.42 171.57 54493.93 88888.00 2016-08-10 19:48:08.875 223 12557.40 171.55 54493.93 88888.00 2016-08-10 19:48:09.000 223 12557.42 171.60 54493.90 88888.00 2016-08-10 19:48:09.125 223 12557.45 171.62 54493.95 88888.00 2016-08-10 19:48:09.250 223 12557.33 171.60 54493.93 88888.00 2016-08-10 19:48:09.375 223 12557.30 171.57 54493.90 88888.00 2016-08-10 19:48:09.500 223 12557.30 171.57 54493.93 88888.00 2016-08-10 19:48:09.625 223 12557.25 171.60 54493.90 88888.00 2016-08-10 19:48:09.750 223 12557.20 171.60 54493.88 88888.00 2016-08-10 19:48:09.875 223 12557.15 171.60 54493.90 88888.00 2016-08-10 19:48:10.000 223 12557.20 171.60 54493.90 88888.00 2016-08-10 19:48:10.125 223 12557.23 171.62 54493.93 88888.00 2016-08-10 19:48:10.250 223 12557.23 171.57 54493.93 88888.00 2016-08-10 19:48:10.375 223 12557.23 171.57 54493.90 88888.00 2016-08-10 19:48:10.500 223 12557.20 171.57 54493.93 88888.00 2016-08-10 19:48:10.625 223 12557.23 171.57 54493.90 88888.00 2016-08-10 19:48:10.750 223 12557.23 171.55 54493.88 88888.00 2016-08-10 19:48:10.875 223 12557.27 171.55 54493.90 88888.00 2016-08-10 19:48:11.000 223 12557.30 171.55 54493.93 88888.00 2016-08-10 19:48:11.125 223 12557.30 171.57 54493.90 88888.00 2016-08-10 19:48:11.250 223 12557.17 171.55 54493.95 88888.00 2016-08-10 19:48:11.375 223 12557.17 171.55 54493.93 88888.00 2016-08-10 19:48:11.500 223 12557.17 171.55 54493.95 88888.00 2016-08-10 19:48:11.625 223 12557.10 171.55 54493.95 88888.00 2016-08-10 19:48:11.750 223 12557.10 171.53 54493.95 88888.00 2016-08-10 19:48:11.875 223 12557.15 171.53 54493.97 88888.00 2016-08-10 19:48:12.000 223 12557.15 171.53 54493.93 88888.00 2016-08-10 19:48:12.125 223 12557.17 171.50 54493.97 88888.00 2016-08-10 19:48:12.250 223 12557.15 171.47 54493.95 88888.00 2016-08-10 19:48:12.375 223 12557.15 171.53 54493.95 88888.00 2016-08-10 19:48:12.500 223 12557.17 171.50 54493.95 88888.00 2016-08-10 19:48:12.625 223 12557.12 171.50 54493.93 88888.00 2016-08-10 19:48:12.750 223 12557.17 171.45 54493.93 88888.00 2016-08-10 19:48:12.875 223 12557.17 171.43 54493.93 88888.00 2016-08-10 19:48:13.000 223 12557.15 171.43 54493.90 88888.00 2016-08-10 19:48:13.125 223 12557.12 171.45 54493.93 88888.00 2016-08-10 19:48:13.250 223 12557.05 171.43 54493.93 88888.00 2016-08-10 19:48:13.375 223 12557.08 171.45 54493.95 88888.00 2016-08-10 19:48:13.500 223 12557.15 171.47 54493.97 88888.00 2016-08-10 19:48:13.625 223 12557.20 171.47 54494.00 88888.00 2016-08-10 19:48:13.750 223 12557.15 171.45 54493.95 88888.00 2016-08-10 19:48:13.875 223 12557.10 171.38 54493.95 88888.00 2016-08-10 19:48:14.000 223 12557.05 171.38 54493.97 88888.00 2016-08-10 19:48:14.125 223 12557.02 171.38 54493.95 88888.00 2016-08-10 19:48:14.250 223 12557.02 171.32 54493.97 88888.00 2016-08-10 19:48:14.375 223 12557.10 171.38 54493.97 88888.00 2016-08-10 19:48:14.500 223 12557.10 171.32 54493.95 88888.00 2016-08-10 19:48:14.625 223 12557.12 171.32 54493.97 88888.00 2016-08-10 19:48:14.750 223 12557.08 171.30 54493.97 88888.00 2016-08-10 19:48:14.875 223 12557.08 171.32 54493.95 88888.00 2016-08-10 19:48:15.000 223 12557.12 171.35 54493.95 88888.00 2016-08-10 19:48:15.125 223 12557.17 171.35 54494.00 88888.00 2016-08-10 19:48:15.250 223 12557.10 171.32 54494.00 88888.00 2016-08-10 19:48:15.375 223 12556.95 171.28 54493.95 88888.00 2016-08-10 19:48:15.500 223 12556.98 171.28 54493.95 88888.00 2016-08-10 19:48:15.625 223 12557.02 171.30 54493.95 88888.00 2016-08-10 19:48:15.750 223 12557.00 171.35 54493.97 88888.00 2016-08-10 19:48:15.875 223 12556.98 171.35 54493.97 88888.00 2016-08-10 19:48:16.000 223 12557.00 171.32 54493.95 88888.00 2016-08-10 19:48:16.125 223 12557.00 171.32 54493.95 88888.00 2016-08-10 19:48:16.250 223 12556.92 171.32 54493.97 88888.00 2016-08-10 19:48:16.375 223 12556.95 171.32 54493.97 88888.00 2016-08-10 19:48:16.500 223 12556.98 171.30 54493.97 88888.00 2016-08-10 19:48:16.625 223 12556.98 171.30 54493.95 88888.00 2016-08-10 19:48:16.750 223 12557.02 171.32 54493.97 88888.00 2016-08-10 19:48:16.875 223 12557.08 171.35 54493.97 88888.00 2016-08-10 19:48:17.000 223 12557.12 171.35 54493.93 88888.00 2016-08-10 19:48:17.125 223 12557.15 171.32 54493.93 88888.00 2016-08-10 19:48:17.250 223 12557.05 171.32 54493.95 88888.00 2016-08-10 19:48:17.375 223 12557.08 171.35 54493.97 88888.00 2016-08-10 19:48:17.500 223 12557.12 171.35 54493.95 88888.00 2016-08-10 19:48:17.625 223 12557.17 171.38 54494.00 88888.00 2016-08-10 19:48:17.750 223 12557.17 171.38 54494.00 88888.00 2016-08-10 19:48:17.875 223 12557.17 171.38 54493.97 88888.00 2016-08-10 19:48:18.000 223 12557.15 171.35 54493.95 88888.00 2016-08-10 19:48:18.125 223 12557.15 171.35 54494.03 88888.00 2016-08-10 19:48:18.250 223 12557.10 171.35 54494.03 88888.00 2016-08-10 19:48:18.375 223 12557.08 171.40 54494.00 88888.00 2016-08-10 19:48:18.500 223 12557.10 171.45 54494.03 88888.00 2016-08-10 19:48:18.625 223 12557.12 171.47 54494.07 88888.00 2016-08-10 19:48:18.750 223 12557.12 171.45 54494.07 88888.00 2016-08-10 19:48:18.875 223 12557.08 171.47 54494.05 88888.00 2016-08-10 19:48:19.000 223 12557.08 171.50 54494.05 88888.00 2016-08-10 19:48:19.125 223 12557.12 171.50 54494.05 88888.00 2016-08-10 19:48:19.250 223 12557.10 171.47 54494.05 88888.00 2016-08-10 19:48:19.375 223 12557.10 171.47 54494.05 88888.00 2016-08-10 19:48:19.500 223 12557.10 171.45 54494.07 88888.00 2016-08-10 19:48:19.625 223 12557.05 171.45 54494.05 88888.00 2016-08-10 19:48:19.750 223 12557.02 171.47 54494.07 88888.00 2016-08-10 19:48:19.875 223 12557.02 171.50 54494.07 88888.00 2016-08-10 19:48:20.000 223 12557.05 171.50 54494.07 88888.00 2016-08-10 19:48:20.125 223 12557.00 171.50 54494.07 88888.00 2016-08-10 19:48:20.250 223 12557.00 171.53 54494.07 88888.00 2016-08-10 19:48:20.375 223 12557.08 171.53 54494.10 88888.00 2016-08-10 19:48:20.500 223 12557.12 171.55 54494.12 88888.00 2016-08-10 19:48:20.625 223 12557.12 171.55 54494.12 88888.00 2016-08-10 19:48:20.750 223 12557.00 171.53 54494.12 88888.00 2016-08-10 19:48:20.875 223 12556.90 171.53 54494.12 88888.00 2016-08-10 19:48:21.000 223 12556.90 171.53 54494.10 88888.00 2016-08-10 19:48:21.125 223 12556.95 171.50 54494.10 88888.00 2016-08-10 19:48:21.250 223 12556.95 171.47 54494.12 88888.00 2016-08-10 19:48:21.375 223 12557.00 171.50 54494.15 88888.00 2016-08-10 19:48:21.500 223 12557.02 171.50 54494.15 88888.00 2016-08-10 19:48:21.625 223 12557.05 171.50 54494.15 88888.00 2016-08-10 19:48:21.750 223 12557.02 171.53 54494.10 88888.00 2016-08-10 19:48:21.875 223 12557.05 171.53 54494.12 88888.00 2016-08-10 19:48:22.000 223 12557.02 171.53 54494.12 88888.00 2016-08-10 19:48:22.125 223 12557.00 171.53 54494.15 88888.00 2016-08-10 19:48:22.250 223 12556.95 171.50 54494.15 88888.00 2016-08-10 19:48:22.375 223 12557.00 171.55 54494.15 88888.00 2016-08-10 19:48:22.500 223 12556.98 171.55 54494.15 88888.00 2016-08-10 19:48:22.625 223 12556.92 171.55 54494.15 88888.00 2016-08-10 19:48:22.750 223 12556.92 171.53 54494.12 88888.00 2016-08-10 19:48:22.875 223 12556.92 171.53 54494.12 88888.00 2016-08-10 19:48:23.000 223 12556.85 171.53 54494.15 88888.00 2016-08-10 19:48:23.125 223 12556.83 171.55 54494.15 88888.00 2016-08-10 19:48:23.250 223 12556.85 171.53 54494.18 88888.00 2016-08-10 19:48:23.375 223 12556.92 171.53 54494.15 88888.00 2016-08-10 19:48:23.500 223 12556.92 171.53 54494.15 88888.00 2016-08-10 19:48:23.625 223 12556.90 171.55 54494.18 88888.00 2016-08-10 19:48:23.750 223 12556.90 171.57 54494.20 88888.00 2016-08-10 19:48:23.875 223 12556.92 171.55 54494.20 88888.00 2016-08-10 19:48:24.000 223 12556.85 171.55 54494.18 88888.00 2016-08-10 19:48:24.125 223 12556.85 171.55 54494.18 88888.00 2016-08-10 19:48:24.250 223 12556.77 171.53 54494.18 88888.00 2016-08-10 19:48:24.375 223 12556.80 171.55 54494.15 88888.00 2016-08-10 19:48:24.500 223 12556.83 171.57 54494.15 88888.00 2016-08-10 19:48:24.625 223 12556.83 171.55 54494.18 88888.00 2016-08-10 19:48:24.750 223 12556.83 171.55 54494.18 88888.00 2016-08-10 19:48:24.875 223 12556.83 171.55 54494.18 88888.00 2016-08-10 19:48:25.000 223 12556.88 171.55 54494.20 88888.00 2016-08-10 19:48:25.125 223 12556.83 171.55 54494.22 88888.00 2016-08-10 19:48:25.250 223 12556.83 171.53 54494.20 88888.00 2016-08-10 19:48:25.375 223 12556.80 171.55 54494.20 88888.00 2016-08-10 19:48:25.500 223 12556.77 171.55 54494.22 88888.00 2016-08-10 19:48:25.625 223 12556.77 171.55 54494.22 88888.00 2016-08-10 19:48:25.750 223 12556.80 171.55 54494.20 88888.00 2016-08-10 19:48:25.875 223 12556.80 171.53 54494.20 88888.00 2016-08-10 19:48:26.000 223 12556.80 171.50 54494.20 88888.00 2016-08-10 19:48:26.125 223 12556.83 171.53 54494.22 88888.00 2016-08-10 19:48:26.250 223 12556.83 171.50 54494.25 88888.00 2016-08-10 19:48:26.375 223 12556.83 171.53 54494.22 88888.00 2016-08-10 19:48:26.500 223 12556.83 171.55 54494.22 88888.00 2016-08-10 19:48:26.625 223 12556.83 171.53 54494.20 88888.00 2016-08-10 19:48:26.750 223 12556.85 171.55 54494.22 88888.00 2016-08-10 19:48:26.875 223 12556.85 171.57 54494.20 88888.00 2016-08-10 19:48:27.000 223 12556.83 171.57 54494.20 88888.00 2016-08-10 19:48:27.125 223 12556.85 171.55 54494.22 88888.00 2016-08-10 19:48:27.250 223 12556.88 171.53 54494.25 88888.00 2016-08-10 19:48:27.375 223 12556.90 171.53 54494.22 88888.00 2016-08-10 19:48:27.500 223 12556.85 171.53 54494.22 88888.00 2016-08-10 19:48:27.625 223 12556.77 171.50 54494.22 88888.00 2016-08-10 19:48:27.750 223 12556.75 171.53 54494.20 88888.00 2016-08-10 19:48:27.875 223 12556.70 171.55 54494.22 88888.00 2016-08-10 19:48:28.000 223 12556.75 171.53 54494.22 88888.00 2016-08-10 19:48:28.125 223 12556.77 171.53 54494.28 88888.00 2016-08-10 19:48:28.250 223 12556.80 171.47 54494.22 88888.00 2016-08-10 19:48:28.375 223 12556.83 171.53 54494.22 88888.00 2016-08-10 19:48:28.500 223 12556.83 171.55 54494.25 88888.00 2016-08-10 19:48:28.625 223 12556.88 171.53 54494.22 88888.00 2016-08-10 19:48:28.750 223 12556.85 171.50 54494.25 88888.00 2016-08-10 19:48:28.875 223 12556.77 171.50 54494.25 88888.00 2016-08-10 19:48:29.000 223 12556.75 171.47 54494.25 88888.00 2016-08-10 19:48:29.125 223 12556.75 171.50 54494.25 88888.00 2016-08-10 19:48:29.250 223 12556.77 171.50 54494.25 88888.00 2016-08-10 19:48:29.375 223 12556.80 171.53 54494.25 88888.00 2016-08-10 19:48:29.500 223 12556.83 171.50 54494.28 88888.00 2016-08-10 19:48:29.625 223 12556.88 171.50 54494.25 88888.00 2016-08-10 19:48:29.750 223 12556.88 171.53 54494.22 88888.00 2016-08-10 19:48:29.875 223 12556.80 171.47 54494.22 88888.00 2016-08-10 19:48:30.000 223 12556.83 171.50 54494.20 88888.00 2016-08-10 19:48:30.125 223 12556.83 171.53 54494.22 88888.00 2016-08-10 19:48:30.250 223 12556.83 171.55 54494.25 88888.00 2016-08-10 19:48:30.375 223 12556.88 171.55 54494.25 88888.00 2016-08-10 19:48:30.500 223 12556.85 171.53 54494.25 88888.00 2016-08-10 19:48:30.625 223 12556.85 171.53 54494.22 88888.00 2016-08-10 19:48:30.750 223 12556.88 171.57 54494.25 88888.00 2016-08-10 19:48:30.875 223 12556.88 171.53 54494.22 88888.00 2016-08-10 19:48:31.000 223 12556.85 171.53 54494.25 88888.00 2016-08-10 19:48:31.125 223 12556.88 171.53 54494.25 88888.00 2016-08-10 19:48:31.250 223 12556.83 171.50 54494.22 88888.00 2016-08-10 19:48:31.375 223 12556.80 171.53 54494.25 88888.00 2016-08-10 19:48:31.500 223 12556.80 171.53 54494.28 88888.00 2016-08-10 19:48:31.625 223 12556.80 171.53 54494.25 88888.00 2016-08-10 19:48:31.750 223 12556.85 171.55 54494.25 88888.00 2016-08-10 19:48:31.875 223 12556.90 171.55 54494.25 88888.00 2016-08-10 19:48:32.000 223 12556.88 171.53 54494.22 88888.00 2016-08-10 19:48:32.125 223 12556.83 171.53 54494.22 88888.00 2016-08-10 19:48:32.250 223 12556.75 171.53 54494.25 88888.00 2016-08-10 19:48:32.375 223 12556.77 171.57 54494.25 88888.00 2016-08-10 19:48:32.500 223 12556.83 171.57 54494.28 88888.00 2016-08-10 19:48:32.625 223 12556.85 171.57 54494.30 88888.00 2016-08-10 19:48:32.750 223 12556.80 171.57 54494.28 88888.00 2016-08-10 19:48:32.875 223 12556.77 171.57 54494.28 88888.00 2016-08-10 19:48:33.000 223 12556.80 171.60 54494.28 88888.00 2016-08-10 19:48:33.125 223 12556.80 171.57 54494.28 88888.00 2016-08-10 19:48:33.250 223 12556.75 171.55 54494.28 88888.00 2016-08-10 19:48:33.375 223 12556.80 171.60 54494.28 88888.00 2016-08-10 19:48:33.500 223 12556.83 171.60 54494.28 88888.00 2016-08-10 19:48:33.625 223 12556.85 171.60 54494.25 88888.00 2016-08-10 19:48:33.750 223 12556.80 171.57 54494.25 88888.00 2016-08-10 19:48:33.875 223 12556.75 171.60 54494.25 88888.00 2016-08-10 19:48:34.000 223 12556.77 171.60 54494.25 88888.00 2016-08-10 19:48:34.125 223 12556.70 171.60 54494.25 88888.00 2016-08-10 19:48:34.250 223 12556.70 171.62 54494.25 88888.00 2016-08-10 19:48:34.375 223 12556.73 171.60 54494.25 88888.00 2016-08-10 19:48:34.500 223 12556.75 171.57 54494.25 88888.00 2016-08-10 19:48:34.625 223 12556.77 171.60 54494.25 88888.00 2016-08-10 19:48:34.750 223 12556.80 171.60 54494.25 88888.00 2016-08-10 19:48:34.875 223 12556.83 171.62 54494.28 88888.00 2016-08-10 19:48:35.000 223 12556.83 171.65 54494.25 88888.00 2016-08-10 19:48:35.125 223 12556.80 171.65 54494.28 88888.00 2016-08-10 19:48:35.250 223 12556.75 171.57 54494.28 88888.00 2016-08-10 19:48:35.375 223 12556.77 171.55 54494.28 88888.00 2016-08-10 19:48:35.500 223 12556.77 171.60 54494.28 88888.00 2016-08-10 19:48:35.625 223 12556.77 171.60 54494.30 88888.00 2016-08-10 19:48:35.750 223 12556.83 171.60 54494.28 88888.00 2016-08-10 19:48:35.875 223 12556.88 171.60 54494.28 88888.00 2016-08-10 19:48:36.000 223 12556.85 171.62 54494.28 88888.00 2016-08-10 19:48:36.125 223 12556.83 171.65 54494.28 88888.00 2016-08-10 19:48:36.250 223 12556.80 171.62 54494.28 88888.00 2016-08-10 19:48:36.375 223 12556.77 171.65 54494.25 88888.00 2016-08-10 19:48:36.500 223 12556.77 171.68 54494.28 88888.00 2016-08-10 19:48:36.625 223 12556.80 171.65 54494.30 88888.00 2016-08-10 19:48:36.750 223 12556.83 171.65 54494.28 88888.00 2016-08-10 19:48:36.875 223 12556.88 171.65 54494.30 88888.00 2016-08-10 19:48:37.000 223 12556.90 171.62 54494.30 88888.00 2016-08-10 19:48:37.125 223 12556.85 171.65 54494.30 88888.00 2016-08-10 19:48:37.250 223 12556.83 171.62 54494.25 88888.00 2016-08-10 19:48:37.375 223 12556.85 171.65 54494.25 88888.00 2016-08-10 19:48:37.500 223 12556.80 171.68 54494.28 88888.00 2016-08-10 19:48:37.625 223 12556.83 171.62 54494.25 88888.00 2016-08-10 19:48:37.750 223 12556.88 171.65 54494.25 88888.00 2016-08-10 19:48:37.875 223 12556.90 171.70 54494.25 88888.00 2016-08-10 19:48:38.000 223 12556.88 171.68 54494.25 88888.00 2016-08-10 19:48:38.125 223 12556.88 171.68 54494.28 88888.00 2016-08-10 19:48:38.250 223 12556.80 171.65 54494.25 88888.00 2016-08-10 19:48:38.375 223 12556.85 171.65 54494.28 88888.00 2016-08-10 19:48:38.500 223 12556.92 171.70 54494.28 88888.00 2016-08-10 19:48:38.625 223 12556.92 171.68 54494.28 88888.00 2016-08-10 19:48:38.750 223 12556.88 171.70 54494.28 88888.00 2016-08-10 19:48:38.875 223 12556.98 171.68 54494.25 88888.00 2016-08-10 19:48:39.000 223 12557.02 171.70 54494.28 88888.00 2016-08-10 19:48:39.125 223 12556.98 171.68 54494.28 88888.00 2016-08-10 19:48:39.250 223 12556.90 171.68 54494.25 88888.00 2016-08-10 19:48:39.375 223 12556.88 171.72 54494.25 88888.00 2016-08-10 19:48:39.500 223 12556.88 171.68 54494.25 88888.00 2016-08-10 19:48:39.625 223 12556.90 171.65 54494.22 88888.00 2016-08-10 19:48:39.750 223 12556.95 171.68 54494.22 88888.00 2016-08-10 19:48:39.875 223 12556.98 171.65 54494.25 88888.00 2016-08-10 19:48:40.000 223 12556.92 171.68 54494.25 88888.00 2016-08-10 19:48:40.125 223 12556.92 171.68 54494.25 88888.00 2016-08-10 19:48:40.250 223 12556.98 171.65 54494.25 88888.00 2016-08-10 19:48:40.375 223 12556.95 171.65 54494.22 88888.00 2016-08-10 19:48:40.500 223 12556.88 171.68 54494.25 88888.00 2016-08-10 19:48:40.625 223 12556.92 171.70 54494.25 88888.00 2016-08-10 19:48:40.750 223 12556.98 171.75 54494.25 88888.00 2016-08-10 19:48:40.875 223 12557.00 171.72 54494.25 88888.00 2016-08-10 19:48:41.000 223 12557.02 171.70 54494.22 88888.00 2016-08-10 19:48:41.125 223 12557.05 171.72 54494.22 88888.00 2016-08-10 19:48:41.250 223 12557.02 171.70 54494.25 88888.00 2016-08-10 19:48:41.375 223 12556.98 171.72 54494.25 88888.00 2016-08-10 19:48:41.500 223 12557.00 171.68 54494.28 88888.00 2016-08-10 19:48:41.625 223 12557.02 171.68 54494.25 88888.00 2016-08-10 19:48:41.750 223 12557.05 171.70 54494.25 88888.00 2016-08-10 19:48:41.875 223 12557.02 171.70 54494.25 88888.00 2016-08-10 19:48:42.000 223 12557.02 171.72 54494.25 88888.00 2016-08-10 19:48:42.125 223 12557.00 171.72 54494.22 88888.00 2016-08-10 19:48:42.250 223 12556.92 171.70 54494.28 88888.00 2016-08-10 19:48:42.375 223 12557.02 171.72 54494.28 88888.00 2016-08-10 19:48:42.500 223 12557.02 171.72 54494.25 88888.00 2016-08-10 19:48:42.625 223 12556.98 171.75 54494.25 88888.00 2016-08-10 19:48:42.750 223 12557.00 171.75 54494.28 88888.00 2016-08-10 19:48:42.875 223 12557.10 171.75 54494.28 88888.00 2016-08-10 19:48:43.000 223 12557.12 171.72 54494.25 88888.00 2016-08-10 19:48:43.125 223 12557.15 171.75 54494.25 88888.00 2016-08-10 19:48:43.250 223 12557.08 171.72 54494.30 88888.00 2016-08-10 19:48:43.375 223 12557.05 171.75 54494.25 88888.00 2016-08-10 19:48:43.500 223 12557.05 171.78 54494.25 88888.00 2016-08-10 19:48:43.625 223 12557.02 171.78 54494.22 88888.00 2016-08-10 19:48:43.750 223 12557.02 171.72 54494.22 88888.00 2016-08-10 19:48:43.875 223 12557.08 171.75 54494.25 88888.00 2016-08-10 19:48:44.000 223 12557.10 171.78 54494.22 88888.00 2016-08-10 19:48:44.125 223 12557.08 171.80 54494.25 88888.00 2016-08-10 19:48:44.250 223 12557.02 171.80 54494.25 88888.00 2016-08-10 19:48:44.375 223 12557.10 171.80 54494.22 88888.00 2016-08-10 19:48:44.500 223 12557.15 171.80 54494.22 88888.00 2016-08-10 19:48:44.625 223 12557.08 171.82 54494.25 88888.00 2016-08-10 19:48:44.750 223 12557.08 171.82 54494.22 88888.00 2016-08-10 19:48:44.875 223 12557.08 171.85 54494.25 88888.00 2016-08-10 19:48:45.000 223 12557.02 171.85 54494.22 88888.00 2016-08-10 19:48:45.125 223 12557.02 171.85 54494.25 88888.00 2016-08-10 19:48:45.250 223 12557.02 171.82 54494.25 88888.00 2016-08-10 19:48:45.375 223 12557.08 171.80 54494.25 88888.00 2016-08-10 19:48:45.500 223 12557.08 171.80 54494.25 88888.00 2016-08-10 19:48:45.625 223 12557.08 171.80 54494.25 88888.00 2016-08-10 19:48:45.750 223 12557.10 171.82 54494.25 88888.00 2016-08-10 19:48:45.875 223 12557.08 171.82 54494.22 88888.00 2016-08-10 19:48:46.000 223 12557.08 171.82 54494.22 88888.00 2016-08-10 19:48:46.125 223 12557.08 171.85 54494.22 88888.00 2016-08-10 19:48:46.250 223 12557.05 171.82 54494.25 88888.00 2016-08-10 19:48:46.375 223 12557.08 171.82 54494.22 88888.00 2016-08-10 19:48:46.500 223 12557.05 171.85 54494.25 88888.00 2016-08-10 19:48:46.625 223 12557.00 171.88 54494.25 88888.00 2016-08-10 19:48:46.750 223 12556.98 171.88 54494.25 88888.00 2016-08-10 19:48:46.875 223 12556.95 171.85 54494.25 88888.00 2016-08-10 19:48:47.000 223 12557.00 171.88 54494.22 88888.00 2016-08-10 19:48:47.125 223 12557.02 171.88 54494.22 88888.00 2016-08-10 19:48:47.250 223 12557.00 171.85 54494.22 88888.00 2016-08-10 19:48:47.375 223 12557.02 171.88 54494.22 88888.00 2016-08-10 19:48:47.500 223 12557.02 171.90 54494.25 88888.00 2016-08-10 19:48:47.625 223 12557.05 171.88 54494.25 88888.00 2016-08-10 19:48:47.750 223 12557.05 171.88 54494.22 88888.00 2016-08-10 19:48:47.875 223 12557.00 171.90 54494.22 88888.00 2016-08-10 19:48:48.000 223 12557.00 171.93 54494.22 88888.00 2016-08-10 19:48:48.125 223 12557.00 171.93 54494.25 88888.00 2016-08-10 19:48:48.250 223 12557.05 171.90 54494.25 88888.00 2016-08-10 19:48:48.375 223 12557.08 171.95 54494.28 88888.00 2016-08-10 19:48:48.500 223 12557.02 171.95 54494.28 88888.00 2016-08-10 19:48:48.625 223 12557.00 171.93 54494.28 88888.00 2016-08-10 19:48:48.750 223 12557.08 171.95 54494.22 88888.00 2016-08-10 19:48:48.875 223 12557.10 171.97 54494.22 88888.00 2016-08-10 19:48:49.000 223 12557.05 171.95 54494.20 88888.00 2016-08-10 19:48:49.125 223 12557.02 171.95 54494.22 88888.00 2016-08-10 19:48:49.250 223 12556.98 171.93 54494.22 88888.00 2016-08-10 19:48:49.375 223 12556.95 171.95 54494.22 88888.00 2016-08-10 19:48:49.500 223 12556.92 171.95 54494.25 88888.00 2016-08-10 19:48:49.625 223 12556.98 171.95 54494.28 88888.00 2016-08-10 19:48:49.750 223 12557.05 171.95 54494.28 88888.00 2016-08-10 19:48:49.875 223 12556.98 171.97 54494.25 88888.00 2016-08-10 19:48:50.000 223 12557.05 171.97 54494.25 88888.00 2016-08-10 19:48:50.125 223 12557.05 172.00 54494.28 88888.00 2016-08-10 19:48:50.250 223 12557.05 171.97 54494.25 88888.00 2016-08-10 19:48:50.375 223 12557.00 171.97 54494.25 88888.00 2016-08-10 19:48:50.500 223 12556.98 171.97 54494.25 88888.00 2016-08-10 19:48:50.625 223 12557.00 172.00 54494.28 88888.00 2016-08-10 19:48:50.750 223 12557.02 172.00 54494.28 88888.00 2016-08-10 19:48:50.875 223 12557.05 172.00 54494.25 88888.00 2016-08-10 19:48:51.000 223 12557.10 172.00 54494.25 88888.00 2016-08-10 19:48:51.125 223 12557.10 172.00 54494.28 88888.00 2016-08-10 19:48:51.250 223 12557.05 172.00 54494.28 88888.00 2016-08-10 19:48:51.375 223 12557.02 172.03 54494.28 88888.00 2016-08-10 19:48:51.500 223 12557.02 172.05 54494.28 88888.00 2016-08-10 19:48:51.625 223 12557.05 172.03 54494.28 88888.00 2016-08-10 19:48:51.750 223 12557.05 172.05 54494.28 88888.00 2016-08-10 19:48:51.875 223 12557.00 172.07 54494.28 88888.00 2016-08-10 19:48:52.000 223 12557.05 172.07 54494.28 88888.00 2016-08-10 19:48:52.125 223 12557.05 172.05 54494.28 88888.00 2016-08-10 19:48:52.250 223 12557.02 172.05 54494.28 88888.00 2016-08-10 19:48:52.375 223 12557.00 172.07 54494.25 88888.00 2016-08-10 19:48:52.500 223 12557.00 172.07 54494.28 88888.00 2016-08-10 19:48:52.625 223 12557.00 172.07 54494.28 88888.00 2016-08-10 19:48:52.750 223 12557.00 172.05 54494.28 88888.00 2016-08-10 19:48:52.875 223 12557.02 172.07 54494.28 88888.00 2016-08-10 19:48:53.000 223 12557.02 172.07 54494.28 88888.00 2016-08-10 19:48:53.125 223 12557.02 172.07 54494.28 88888.00 2016-08-10 19:48:53.250 223 12557.02 172.05 54494.28 88888.00 2016-08-10 19:48:53.375 223 12557.08 172.07 54494.28 88888.00 2016-08-10 19:48:53.500 223 12557.08 172.12 54494.28 88888.00 2016-08-10 19:48:53.625 223 12557.05 172.10 54494.28 88888.00 2016-08-10 19:48:53.750 223 12557.00 172.10 54494.25 88888.00 2016-08-10 19:48:53.875 223 12556.98 172.10 54494.25 88888.00 2016-08-10 19:48:54.000 223 12556.98 172.10 54494.28 88888.00 2016-08-10 19:48:54.125 223 12556.92 172.10 54494.30 88888.00 2016-08-10 19:48:54.250 223 12556.90 172.10 54494.28 88888.00 2016-08-10 19:48:54.375 223 12556.92 172.12 54494.28 88888.00 2016-08-10 19:48:54.500 223 12556.98 172.15 54494.28 88888.00 2016-08-10 19:48:54.625 223 12557.05 172.15 54494.30 88888.00 2016-08-10 19:48:54.750 223 12557.00 172.12 54494.30 88888.00 2016-08-10 19:48:54.875 223 12557.00 172.15 54494.30 88888.00 2016-08-10 19:48:55.000 223 12557.02 172.12 54494.30 88888.00 2016-08-10 19:48:55.125 223 12556.98 172.12 54494.30 88888.00 2016-08-10 19:48:55.250 223 12556.95 172.12 54494.32 88888.00 2016-08-10 19:48:55.375 223 12556.98 172.18 54494.32 88888.00 2016-08-10 19:48:55.500 223 12556.95 172.18 54494.32 88888.00 2016-08-10 19:48:55.625 223 12556.95 172.15 54494.35 88888.00 2016-08-10 19:48:55.750 223 12556.98 172.15 54494.35 88888.00 2016-08-10 19:48:55.875 223 12557.00 172.15 54494.35 88888.00 2016-08-10 19:48:56.000 223 12556.98 172.15 54494.30 88888.00 2016-08-10 19:48:56.125 223 12556.95 172.18 54494.30 88888.00 2016-08-10 19:48:56.250 223 12556.92 172.20 54494.30 88888.00 2016-08-10 19:48:56.375 223 12556.92 172.15 54494.30 88888.00 2016-08-10 19:48:56.500 223 12556.92 172.18 54494.32 88888.00 2016-08-10 19:48:56.625 223 12556.90 172.20 54494.30 88888.00 2016-08-10 19:48:56.750 223 12556.85 172.18 54494.30 88888.00 2016-08-10 19:48:56.875 223 12556.85 172.18 54494.32 88888.00 2016-08-10 19:48:57.000 223 12556.90 172.18 54494.35 88888.00 2016-08-10 19:48:57.125 223 12556.92 172.18 54494.35 88888.00 2016-08-10 19:48:57.250 223 12556.90 172.15 54494.30 88888.00 2016-08-10 19:48:57.375 223 12556.92 172.18 54494.32 88888.00 2016-08-10 19:48:57.500 223 12556.90 172.15 54494.32 88888.00 2016-08-10 19:48:57.625 223 12556.90 172.18 54494.32 88888.00 2016-08-10 19:48:57.750 223 12556.90 172.20 54494.32 88888.00 2016-08-10 19:48:57.875 223 12556.88 172.20 54494.32 88888.00 2016-08-10 19:48:58.000 223 12556.88 172.22 54494.32 88888.00 2016-08-10 19:48:58.125 223 12556.83 172.20 54494.35 88888.00 2016-08-10 19:48:58.250 223 12556.83 172.20 54494.35 88888.00 2016-08-10 19:48:58.375 223 12556.90 172.20 54494.35 88888.00 2016-08-10 19:48:58.500 223 12556.90 172.20 54494.35 88888.00 2016-08-10 19:48:58.625 223 12556.85 172.20 54494.32 88888.00 2016-08-10 19:48:58.750 223 12556.85 172.20 54494.35 88888.00 2016-08-10 19:48:58.875 223 12556.88 172.25 54494.35 88888.00 2016-08-10 19:48:59.000 223 12556.88 172.22 54494.32 88888.00 2016-08-10 19:48:59.125 223 12556.83 172.20 54494.35 88888.00 2016-08-10 19:48:59.250 223 12556.80 172.22 54494.35 88888.00 2016-08-10 19:48:59.375 223 12556.80 172.25 54494.35 88888.00 2016-08-10 19:48:59.500 223 12556.77 172.28 54494.38 88888.00 2016-08-10 19:48:59.625 223 12556.75 172.28 54494.35 88888.00 2016-08-10 19:48:59.750 223 12556.77 172.30 54494.32 88888.00 2016-08-10 19:48:59.875 223 12556.80 172.30 54494.35 88888.00 2016-08-10 19:49:00.000 223 12556.75 172.28 54494.38 88888.00 2016-08-10 19:49:00.125 223 12556.77 172.28 54494.38 88888.00 2016-08-10 19:49:00.250 223 12556.75 172.28 54494.38 88888.00 2016-08-10 19:49:00.375 223 12556.73 172.25 54494.38 88888.00 2016-08-10 19:49:00.500 223 12556.75 172.28 54494.35 88888.00 2016-08-10 19:49:00.625 223 12556.85 172.30 54494.35 88888.00 2016-08-10 19:49:00.750 223 12556.88 172.28 54494.38 88888.00 2016-08-10 19:49:00.875 223 12556.83 172.30 54494.38 88888.00 2016-08-10 19:49:01.000 223 12556.77 172.30 54494.35 88888.00 2016-08-10 19:49:01.125 223 12556.77 172.30 54494.35 88888.00 2016-08-10 19:49:01.250 223 12556.75 172.28 54494.38 88888.00 2016-08-10 19:49:01.375 223 12556.85 172.30 54494.38 88888.00 2016-08-10 19:49:01.500 223 12556.85 172.30 54494.40 88888.00 2016-08-10 19:49:01.625 223 12556.83 172.28 54494.43 88888.00 2016-08-10 19:49:01.750 223 12556.77 172.30 54494.40 88888.00 2016-08-10 19:49:01.875 223 12556.80 172.28 54494.38 88888.00 2016-08-10 19:49:02.000 223 12556.80 172.30 54494.40 88888.00 2016-08-10 19:49:02.125 223 12556.77 172.32 54494.43 88888.00 2016-08-10 19:49:02.250 223 12556.73 172.32 54494.40 88888.00 2016-08-10 19:49:02.375 223 12556.75 172.30 54494.38 88888.00 2016-08-10 19:49:02.500 223 12556.73 172.30 54494.38 88888.00 2016-08-10 19:49:02.625 223 12556.73 172.30 54494.38 88888.00 2016-08-10 19:49:02.750 223 12556.77 172.30 54494.40 88888.00 2016-08-10 19:49:02.875 223 12556.77 172.28 54494.38 88888.00 2016-08-10 19:49:03.000 223 12556.80 172.28 54494.40 88888.00 2016-08-10 19:49:03.125 223 12556.80 172.30 54494.40 88888.00 2016-08-10 19:49:03.250 223 12556.77 172.30 54494.40 88888.00 2016-08-10 19:49:03.375 223 12556.80 172.30 54494.40 88888.00 2016-08-10 19:49:03.500 223 12556.77 172.28 54494.38 88888.00 2016-08-10 19:49:03.625 223 12556.75 172.28 54494.38 88888.00 2016-08-10 19:49:03.750 223 12556.80 172.25 54494.43 88888.00 2016-08-10 19:49:03.875 223 12556.83 172.22 54494.40 88888.00 2016-08-10 19:49:04.000 223 12556.77 172.30 54494.43 88888.00 2016-08-10 19:49:04.125 223 12556.80 172.38 54494.45 88888.00 2016-08-10 19:49:04.250 223 12556.65 172.30 54494.43 88888.00 2016-08-10 19:49:04.375 223 12556.65 172.28 54494.40 88888.00 2016-08-10 19:49:04.500 223 12556.67 172.28 54494.43 88888.00 2016-08-10 19:49:04.625 223 12556.67 172.25 54494.43 88888.00 2016-08-10 19:49:04.750 223 12556.67 172.28 54494.43 88888.00 2016-08-10 19:49:04.875 223 12556.75 172.28 54494.43 88888.00 2016-08-10 19:49:05.000 223 12556.75 172.28 54494.40 88888.00 2016-08-10 19:49:05.125 223 12556.67 172.30 54494.43 88888.00 2016-08-10 19:49:05.250 223 12556.62 172.28 54494.45 88888.00 2016-08-10 19:49:05.375 223 12556.67 172.28 54494.45 88888.00 2016-08-10 19:49:05.500 223 12556.62 172.32 54494.43 88888.00 2016-08-10 19:49:05.625 223 12556.58 172.32 54494.45 88888.00 2016-08-10 19:49:05.750 223 12556.65 172.32 54494.45 88888.00 2016-08-10 19:49:05.875 223 12556.67 172.30 54494.43 88888.00 2016-08-10 19:49:06.000 223 12556.67 172.28 54494.43 88888.00 2016-08-10 19:49:06.125 223 12556.65 172.30 54494.45 88888.00 2016-08-10 19:49:06.250 223 12556.55 172.28 54494.43 88888.00 2016-08-10 19:49:06.375 223 12556.55 172.30 54494.40 88888.00 2016-08-10 19:49:06.500 223 12556.60 172.32 54494.43 88888.00 2016-08-10 19:49:06.625 223 12556.60 172.28 54494.45 88888.00 2016-08-10 19:49:06.750 223 12556.60 172.28 54494.45 88888.00 2016-08-10 19:49:06.875 223 12556.60 172.28 54494.45 88888.00 2016-08-10 19:49:07.000 223 12556.52 172.28 54494.43 88888.00 2016-08-10 19:49:07.125 223 12556.55 172.30 54494.45 88888.00 2016-08-10 19:49:07.250 223 12556.52 172.30 54494.43 88888.00 2016-08-10 19:49:07.375 223 12556.58 172.32 54494.45 88888.00 2016-08-10 19:49:07.500 223 12556.55 172.30 54494.45 88888.00 2016-08-10 19:49:07.625 223 12556.50 172.28 54494.45 88888.00 2016-08-10 19:49:07.750 223 12556.52 172.30 54494.43 88888.00 2016-08-10 19:49:07.875 223 12556.48 172.28 54494.43 88888.00 2016-08-10 19:49:08.000 223 12556.42 172.30 54494.40 88888.00 2016-08-10 19:49:08.125 223 12556.40 172.30 54494.45 88888.00 2016-08-10 19:49:08.250 223 12556.38 172.28 54494.47 88888.00 2016-08-10 19:49:08.375 223 12556.45 172.30 54494.47 88888.00 2016-08-10 19:49:08.500 223 12556.50 172.28 54494.45 88888.00 2016-08-10 19:49:08.625 223 12556.58 172.30 54494.45 88888.00 2016-08-10 19:49:08.750 223 12556.60 172.30 54494.47 88888.00 2016-08-10 19:49:08.875 223 12556.62 172.28 54494.45 88888.00 2016-08-10 19:49:09.000 223 12556.55 172.28 54494.45 88888.00 2016-08-10 19:49:09.125 223 12556.50 172.30 54494.47 88888.00 2016-08-10 19:49:09.250 223 12556.45 172.25 54494.50 88888.00 2016-08-10 19:49:09.375 223 12556.45 172.28 54494.50 88888.00 2016-08-10 19:49:09.500 223 12556.40 172.25 54494.47 88888.00 2016-08-10 19:49:09.625 223 12556.45 172.28 54494.47 88888.00 2016-08-10 19:49:09.750 223 12556.48 172.28 54494.47 88888.00 2016-08-10 19:49:09.875 223 12556.40 172.28 54494.47 88888.00 2016-08-10 19:49:10.000 223 12556.33 172.30 54494.45 88888.00 2016-08-10 19:49:10.125 223 12556.33 172.30 54494.47 88888.00 2016-08-10 19:49:10.250 223 12556.38 172.28 54494.47 88888.00 2016-08-10 19:49:10.375 223 12556.38 172.28 54494.45 88888.00 2016-08-10 19:49:10.500 223 12556.40 172.25 54494.47 88888.00 2016-08-10 19:49:10.625 223 12556.45 172.30 54494.47 88888.00 2016-08-10 19:49:10.750 223 12556.45 172.28 54494.47 88888.00 2016-08-10 19:49:10.875 223 12556.45 172.30 54494.47 88888.00 2016-08-10 19:49:11.000 223 12556.42 172.25 54494.47 88888.00 2016-08-10 19:49:11.125 223 12556.40 172.28 54494.47 88888.00 2016-08-10 19:49:11.250 223 12556.38 172.22 54494.50 88888.00 2016-08-10 19:49:11.375 223 12556.42 172.28 54494.50 88888.00 2016-08-10 19:49:11.500 223 12556.45 172.30 54494.47 88888.00 2016-08-10 19:49:11.625 223 12556.33 172.28 54494.50 88888.00 2016-08-10 19:49:11.750 223 12556.30 172.28 54494.50 88888.00 2016-08-10 19:49:11.875 223 12556.25 172.30 54494.50 88888.00 2016-08-10 19:49:12.000 223 12556.27 172.32 54494.47 88888.00 2016-08-10 19:49:12.125 223 12556.30 172.30 54494.47 88888.00 2016-08-10 19:49:12.250 223 12556.30 172.28 54494.53 88888.00 2016-08-10 19:49:12.375 223 12556.35 172.28 54494.53 88888.00 2016-08-10 19:49:12.500 223 12556.35 172.30 54494.55 88888.00 2016-08-10 19:49:12.625 223 12556.35 172.32 54494.53 88888.00 2016-08-10 19:49:12.750 223 12556.27 172.30 54494.53 88888.00 2016-08-10 19:49:12.875 223 12556.27 172.30 54494.50 88888.00 2016-08-10 19:49:13.000 223 12556.27 172.28 54494.47 88888.00 2016-08-10 19:49:13.125 223 12556.30 172.32 54494.50 88888.00 2016-08-10 19:49:13.250 223 12556.25 172.30 54494.53 88888.00 2016-08-10 19:49:13.375 223 12556.23 172.32 54494.50 88888.00 2016-08-10 19:49:13.500 223 12556.27 172.40 54494.50 88888.00 2016-08-10 19:49:13.625 223 12556.38 172.40 54494.53 88888.00 2016-08-10 19:49:13.750 223 12556.35 172.40 54494.50 88888.00 2016-08-10 19:49:13.875 223 12556.35 172.43 54494.50 88888.00 2016-08-10 19:49:14.000 223 12556.33 172.40 54494.50 88888.00 2016-08-10 19:49:14.125 223 12556.27 172.40 54494.50 88888.00 2016-08-10 19:49:14.250 223 12556.25 172.38 54494.50 88888.00 2016-08-10 19:49:14.375 223 12556.27 172.43 54494.50 88888.00 2016-08-10 19:49:14.500 223 12556.23 172.43 54494.50 88888.00 2016-08-10 19:49:14.625 223 12556.23 172.45 54494.53 88888.00 2016-08-10 19:49:14.750 223 12556.33 172.43 54494.53 88888.00 2016-08-10 19:49:14.875 223 12556.30 172.43 54494.53 88888.00 2016-08-10 19:49:15.000 223 12556.27 172.43 54494.50 88888.00 2016-08-10 19:49:15.125 223 12556.33 172.43 54494.53 88888.00 2016-08-10 19:49:15.250 223 12556.33 172.43 54494.53 88888.00 2016-08-10 19:49:15.375 223 12556.35 172.45 54494.53 88888.00 2016-08-10 19:49:15.500 223 12556.25 172.43 54494.53 88888.00 2016-08-10 19:49:15.625 223 12556.23 172.45 54494.53 88888.00 2016-08-10 19:49:15.750 223 12556.25 172.45 54494.55 88888.00 2016-08-10 19:49:15.875 223 12556.30 172.45 54494.55 88888.00 2016-08-10 19:49:16.000 223 12556.30 172.50 54494.53 88888.00 2016-08-10 19:49:16.125 223 12556.25 172.47 54494.55 88888.00 2016-08-10 19:49:16.250 223 12556.23 172.47 54494.55 88888.00 2016-08-10 19:49:16.375 223 12556.30 172.45 54494.55 88888.00 2016-08-10 19:49:16.500 223 12556.30 172.47 54494.53 88888.00 2016-08-10 19:49:16.625 223 12556.30 172.47 54494.53 88888.00 2016-08-10 19:49:16.750 223 12556.42 172.47 54494.53 88888.00 2016-08-10 19:49:16.875 223 12556.48 172.50 54494.53 88888.00 2016-08-10 19:49:17.000 223 12556.42 172.50 54494.47 88888.00 2016-08-10 19:49:17.125 223 12556.38 172.50 54494.50 88888.00 2016-08-10 19:49:17.250 223 12556.40 172.50 54494.53 88888.00 2016-08-10 19:49:17.375 223 12556.40 172.53 54494.50 88888.00 2016-08-10 19:49:17.500 223 12556.30 172.53 54494.50 88888.00 2016-08-10 19:49:17.625 223 12556.27 172.53 54494.50 88888.00 2016-08-10 19:49:17.750 223 12556.17 172.50 54494.50 88888.00 2016-08-10 19:49:17.875 223 12556.23 172.53 54494.53 88888.00 2016-08-10 19:49:18.000 223 12556.30 172.53 54494.53 88888.00 2016-08-10 19:49:18.125 223 12556.33 172.50 54494.50 88888.00 2016-08-10 19:49:18.250 223 12556.35 172.50 54494.53 88888.00 2016-08-10 19:49:18.375 223 12556.33 172.53 54494.53 88888.00 2016-08-10 19:49:18.500 223 12556.27 172.53 54494.55 88888.00 2016-08-10 19:49:18.625 223 12556.30 172.53 54494.53 88888.00 2016-08-10 19:49:18.750 223 12556.35 172.55 54494.50 88888.00 2016-08-10 19:49:18.875 223 12556.35 172.53 54494.50 88888.00 2016-08-10 19:49:19.000 223 12556.35 172.53 54494.53 88888.00 2016-08-10 19:49:19.125 223 12556.38 172.57 54494.57 88888.00 2016-08-10 19:49:19.250 223 12556.30 172.53 54494.53 88888.00 2016-08-10 19:49:19.375 223 12556.30 172.55 54494.53 88888.00 2016-08-10 19:49:19.500 223 12556.33 172.57 54494.53 88888.00 2016-08-10 19:49:19.625 223 12556.33 172.57 54494.55 88888.00 2016-08-10 19:49:19.750 223 12556.27 172.57 54494.53 88888.00 2016-08-10 19:49:19.875 223 12556.25 172.57 54494.53 88888.00 2016-08-10 19:49:20.000 223 12556.30 172.57 54494.53 88888.00 2016-08-10 19:49:20.125 223 12556.33 172.57 54494.53 88888.00 2016-08-10 19:49:20.250 223 12556.30 172.55 54494.53 88888.00 2016-08-10 19:49:20.375 223 12556.30 172.55 54494.53 88888.00 2016-08-10 19:49:20.500 223 12556.23 172.55 54494.53 88888.00 2016-08-10 19:49:20.625 223 12556.23 172.57 54494.50 88888.00 2016-08-10 19:49:20.750 223 12556.33 172.57 54494.47 88888.00 2016-08-10 19:49:20.875 223 12556.30 172.57 54494.50 88888.00 2016-08-10 19:49:21.000 223 12556.30 172.57 54494.50 88888.00 2016-08-10 19:49:21.125 223 12556.33 172.55 54494.50 88888.00 2016-08-10 19:49:21.250 223 12556.30 172.57 54494.53 88888.00 2016-08-10 19:49:21.375 223 12556.30 172.60 54494.53 88888.00 2016-08-10 19:49:21.500 223 12556.30 172.57 54494.55 88888.00 2016-08-10 19:49:21.625 223 12556.27 172.55 54494.55 88888.00 2016-08-10 19:49:21.750 223 12556.23 172.57 54494.55 88888.00 2016-08-10 19:49:21.875 223 12556.25 172.57 54494.55 88888.00 2016-08-10 19:49:22.000 223 12556.27 172.57 54494.53 88888.00 2016-08-10 19:49:22.125 223 12556.25 172.57 54494.53 88888.00 2016-08-10 19:49:22.250 223 12556.25 172.57 54494.57 88888.00 2016-08-10 19:49:22.375 223 12556.33 172.60 54494.57 88888.00 2016-08-10 19:49:22.500 223 12556.30 172.60 54494.57 88888.00 2016-08-10 19:49:22.625 223 12556.23 172.60 54494.55 88888.00 2016-08-10 19:49:22.750 223 12556.17 172.60 54494.55 88888.00 2016-08-10 19:49:22.875 223 12556.17 172.57 54494.57 88888.00 2016-08-10 19:49:23.000 223 12556.17 172.57 54494.55 88888.00 2016-08-10 19:49:23.125 223 12556.23 172.60 54494.57 88888.00 2016-08-10 19:49:23.250 223 12556.17 172.57 54494.55 88888.00 2016-08-10 19:49:23.375 223 12556.20 172.57 54494.55 88888.00 2016-08-10 19:49:23.500 223 12556.20 172.57 54494.55 88888.00 2016-08-10 19:49:23.625 223 12556.25 172.57 54494.55 88888.00 2016-08-10 19:49:23.750 223 12556.27 172.57 54494.55 88888.00 2016-08-10 19:49:23.875 223 12556.20 172.60 54494.53 88888.00 2016-08-10 19:49:24.000 223 12556.15 172.60 54494.55 88888.00 2016-08-10 19:49:24.125 223 12556.20 172.57 54494.55 88888.00 2016-08-10 19:49:24.250 223 12556.17 172.55 54494.55 88888.00 2016-08-10 19:49:24.375 223 12556.17 172.55 54494.53 88888.00 2016-08-10 19:49:24.500 223 12556.17 172.53 54494.57 88888.00 2016-08-10 19:49:24.625 223 12556.25 172.55 54494.57 88888.00 2016-08-10 19:49:24.750 223 12556.23 172.57 54494.57 88888.00 2016-08-10 19:49:24.875 223 12556.20 172.57 54494.57 88888.00 2016-08-10 19:49:25.000 223 12556.23 172.57 54494.55 88888.00 2016-08-10 19:49:25.125 223 12556.20 172.57 54494.55 88888.00 2016-08-10 19:49:25.250 223 12556.10 172.55 54494.57 88888.00 2016-08-10 19:49:25.375 223 12556.10 172.57 54494.60 88888.00 2016-08-10 19:49:25.500 223 12556.12 172.55 54494.57 88888.00 2016-08-10 19:49:25.625 223 12556.05 172.60 54494.55 88888.00 2016-08-10 19:49:25.750 223 12556.00 172.57 54494.55 88888.00 2016-08-10 19:49:25.875 223 12556.02 172.55 54494.55 88888.00 2016-08-10 19:49:26.000 223 12556.08 172.57 54494.55 88888.00 2016-08-10 19:49:26.125 223 12556.02 172.57 54494.57 88888.00 2016-08-10 19:49:26.250 223 12555.98 172.55 54494.57 88888.00 2016-08-10 19:49:26.375 223 12556.00 172.57 54494.55 88888.00 2016-08-10 19:49:26.500 223 12556.00 172.55 54494.57 88888.00 2016-08-10 19:49:26.625 223 12556.02 172.57 54494.60 88888.00 2016-08-10 19:49:26.750 223 12556.00 172.55 54494.60 88888.00 2016-08-10 19:49:26.875 223 12555.95 172.57 54494.60 88888.00 2016-08-10 19:49:27.000 223 12555.95 172.57 54494.57 88888.00 2016-08-10 19:49:27.125 223 12555.98 172.60 54494.57 88888.00 2016-08-10 19:49:27.250 223 12556.02 172.55 54494.57 88888.00 2016-08-10 19:49:27.375 223 12556.10 172.55 54494.57 88888.00 2016-08-10 19:49:27.500 223 12556.10 172.57 54494.60 88888.00 2016-08-10 19:49:27.625 223 12556.10 172.60 54494.60 88888.00 2016-08-10 19:49:27.750 223 12556.08 172.60 54494.60 88888.00 2016-08-10 19:49:27.875 223 12556.05 172.60 54494.60 88888.00 2016-08-10 19:49:28.000 223 12556.05 172.57 54494.57 88888.00 2016-08-10 19:49:28.125 223 12556.10 172.57 54494.60 88888.00 2016-08-10 19:49:28.250 223 12556.02 172.57 54494.60 88888.00 2016-08-10 19:49:28.375 223 12556.00 172.62 54494.62 88888.00 2016-08-10 19:49:28.500 223 12556.00 172.60 54494.62 88888.00 2016-08-10 19:49:28.625 223 12556.02 172.60 54494.60 88888.00 2016-08-10 19:49:28.750 223 12556.02 172.60 54494.60 88888.00 2016-08-10 19:49:28.875 223 12556.02 172.57 54494.60 88888.00 2016-08-10 19:49:29.000 223 12556.02 172.60 54494.60 88888.00 2016-08-10 19:49:29.125 223 12555.98 172.62 54494.60 88888.00 2016-08-10 19:49:29.250 223 12555.95 172.62 54494.62 88888.00 2016-08-10 19:49:29.375 223 12555.95 172.62 54494.62 88888.00 2016-08-10 19:49:29.500 223 12555.95 172.65 54494.62 88888.00 2016-08-10 19:49:29.625 223 12555.95 172.65 54494.62 88888.00 2016-08-10 19:49:29.750 223 12555.98 172.68 54494.62 88888.00 2016-08-10 19:49:29.875 223 12556.02 172.70 54494.60 88888.00 2016-08-10 19:49:30.000 223 12555.98 172.68 54494.57 88888.00 2016-08-10 19:49:30.125 223 12556.00 172.68 54494.57 88888.00 2016-08-10 19:49:30.250 223 12556.05 172.62 54494.57 88888.00 2016-08-10 19:49:30.375 223 12556.12 172.65 54494.55 88888.00 2016-08-10 19:49:30.500 223 12556.15 172.70 54494.55 88888.00 2016-08-10 19:49:30.625 223 12556.08 172.68 54494.55 88888.00 2016-08-10 19:49:30.750 223 12556.08 172.65 54494.57 88888.00 2016-08-10 19:49:30.875 223 12556.05 172.68 54494.60 88888.00 2016-08-10 19:49:31.000 223 12556.02 172.65 54494.57 88888.00 2016-08-10 19:49:31.125 223 12556.02 172.68 54494.60 88888.00 2016-08-10 19:49:31.250 223 12555.98 172.68 54494.57 88888.00 2016-08-10 19:49:31.375 223 12556.02 172.72 54494.55 88888.00 2016-08-10 19:49:31.500 223 12556.00 172.72 54494.55 88888.00 2016-08-10 19:49:31.625 223 12556.02 172.70 54494.57 88888.00 2016-08-10 19:49:31.750 223 12556.08 172.70 54494.60 88888.00 2016-08-10 19:49:31.875 223 12556.10 172.72 54494.60 88888.00 2016-08-10 19:49:32.000 223 12556.05 172.70 54494.60 88888.00 2016-08-10 19:49:32.125 223 12556.02 172.68 54494.57 88888.00 2016-08-10 19:49:32.250 223 12556.05 172.68 54494.60 88888.00 2016-08-10 19:49:32.375 223 12556.05 172.70 54494.60 88888.00 2016-08-10 19:49:32.500 223 12556.05 172.72 54494.57 88888.00 2016-08-10 19:49:32.625 223 12556.05 172.72 54494.57 88888.00 2016-08-10 19:49:32.750 223 12556.10 172.72 54494.60 88888.00 2016-08-10 19:49:32.875 223 12556.10 172.75 54494.60 88888.00 2016-08-10 19:49:33.000 223 12556.12 172.78 54494.57 88888.00 2016-08-10 19:49:33.125 223 12556.10 172.78 54494.57 88888.00 2016-08-10 19:49:33.250 223 12556.05 172.78 54494.57 88888.00 2016-08-10 19:49:33.375 223 12556.08 172.75 54494.55 88888.00 2016-08-10 19:49:33.500 223 12556.10 172.78 54494.57 88888.00 2016-08-10 19:49:33.625 223 12556.15 172.78 54494.57 88888.00 2016-08-10 19:49:33.750 223 12556.15 172.78 54494.55 88888.00 2016-08-10 19:49:33.875 223 12556.10 172.78 54494.55 88888.00 2016-08-10 19:49:34.000 223 12556.05 172.78 54494.55 88888.00 2016-08-10 19:49:34.125 223 12556.08 172.78 54494.57 88888.00 2016-08-10 19:49:34.250 223 12556.08 172.78 54494.60 88888.00 2016-08-10 19:49:34.375 223 12556.10 172.78 54494.57 88888.00 2016-08-10 19:49:34.500 223 12556.08 172.80 54494.55 88888.00 2016-08-10 19:49:34.625 223 12556.08 172.78 54494.55 88888.00 2016-08-10 19:49:34.750 223 12556.12 172.78 54494.53 88888.00 2016-08-10 19:49:34.875 223 12556.17 172.80 54494.55 88888.00 2016-08-10 19:49:35.000 223 12556.23 172.80 54494.55 88888.00 2016-08-10 19:49:35.125 223 12556.23 172.78 54494.57 88888.00 2016-08-10 19:49:35.250 223 12556.17 172.75 54494.53 88888.00 2016-08-10 19:49:35.375 223 12556.15 172.75 54494.50 88888.00 2016-08-10 19:49:35.500 223 12556.15 172.80 54494.53 88888.00 2016-08-10 19:49:35.625 223 12556.17 172.82 54494.55 88888.00 2016-08-10 19:49:35.750 223 12556.23 172.80 54494.57 88888.00 2016-08-10 19:49:35.875 223 12556.23 172.80 54494.55 88888.00 2016-08-10 19:49:36.000 223 12556.20 172.80 54494.55 88888.00 2016-08-10 19:49:36.125 223 12556.17 172.82 54494.53 88888.00 2016-08-10 19:49:36.250 223 12556.08 172.80 54494.57 88888.00 2016-08-10 19:49:36.375 223 12556.08 172.82 54494.55 88888.00 2016-08-10 19:49:36.500 223 12556.10 172.82 54494.55 88888.00 2016-08-10 19:49:36.625 223 12556.10 172.82 54494.53 88888.00 2016-08-10 19:49:36.750 223 12556.12 172.82 54494.55 88888.00 2016-08-10 19:49:36.875 223 12556.10 172.82 54494.55 88888.00 2016-08-10 19:49:37.000 223 12556.08 172.85 54494.53 88888.00 2016-08-10 19:49:37.125 223 12556.10 172.85 54494.55 88888.00 2016-08-10 19:49:37.250 223 12556.12 172.85 54494.53 88888.00 2016-08-10 19:49:37.375 223 12556.10 172.82 54494.53 88888.00 2016-08-10 19:49:37.500 223 12556.12 172.80 54494.50 88888.00 2016-08-10 19:49:37.625 223 12556.15 172.80 54494.53 88888.00 2016-08-10 19:49:37.750 223 12556.15 172.80 54494.53 88888.00 2016-08-10 19:49:37.875 223 12556.08 172.82 54494.53 88888.00 2016-08-10 19:49:38.000 223 12556.10 172.85 54494.53 88888.00 2016-08-10 19:49:38.125 223 12556.15 172.85 54494.53 88888.00 2016-08-10 19:49:38.250 223 12556.15 172.82 54494.53 88888.00 2016-08-10 19:49:38.375 223 12556.15 172.85 54494.53 88888.00 2016-08-10 19:49:38.500 223 12556.15 172.85 54494.53 88888.00 2016-08-10 19:49:38.625 223 12556.10 172.85 54494.53 88888.00 2016-08-10 19:49:38.750 223 12556.10 172.85 54494.53 88888.00 2016-08-10 19:49:38.875 223 12556.15 172.85 54494.53 88888.00 2016-08-10 19:49:39.000 223 12556.20 172.88 54494.53 88888.00 2016-08-10 19:49:39.125 223 12556.12 172.88 54494.53 88888.00 2016-08-10 19:49:39.250 223 12556.12 172.88 54494.53 88888.00 2016-08-10 19:49:39.375 223 12556.12 172.90 54494.53 88888.00 2016-08-10 19:49:39.500 223 12556.12 172.90 54494.57 88888.00 2016-08-10 19:49:39.625 223 12556.12 172.97 54494.60 88888.00 2016-08-10 19:49:39.750 223 12556.15 172.95 54494.57 88888.00 2016-08-10 19:49:39.875 223 12556.10 172.93 54494.55 88888.00 2016-08-10 19:49:40.000 223 12556.15 172.90 54494.50 88888.00 2016-08-10 19:49:40.125 223 12556.17 172.90 54494.50 88888.00 2016-08-10 19:49:40.250 223 12556.10 172.90 54494.53 88888.00 2016-08-10 19:49:40.375 223 12556.10 172.90 54494.53 88888.00 2016-08-10 19:49:40.500 223 12556.15 172.90 54494.53 88888.00 2016-08-10 19:49:40.625 223 12556.23 172.93 54494.53 88888.00 2016-08-10 19:49:40.750 223 12556.25 172.93 54494.53 88888.00 2016-08-10 19:49:40.875 223 12556.17 172.93 54494.53 88888.00 2016-08-10 19:49:41.000 223 12556.17 172.95 54494.53 88888.00 2016-08-10 19:49:41.125 223 12556.23 172.95 54494.55 88888.00 2016-08-10 19:49:41.250 223 12556.17 172.90 54494.55 88888.00 2016-08-10 19:49:41.375 223 12556.17 172.93 54494.55 88888.00 2016-08-10 19:49:41.500 223 12556.17 172.95 54494.55 88888.00 2016-08-10 19:49:41.625 223 12556.17 172.93 54494.53 88888.00 2016-08-10 19:49:41.750 223 12556.17 172.93 54494.53 88888.00 2016-08-10 19:49:41.875 223 12556.17 172.93 54494.53 88888.00 2016-08-10 19:49:42.000 223 12556.20 172.93 54494.55 88888.00 2016-08-10 19:49:42.125 223 12556.15 172.93 54494.55 88888.00 2016-08-10 19:49:42.250 223 12556.17 172.90 54494.55 88888.00 2016-08-10 19:49:42.375 223 12556.20 172.95 54494.55 88888.00 2016-08-10 19:49:42.500 223 12556.25 172.93 54494.55 88888.00 2016-08-10 19:49:42.625 223 12556.27 172.93 54494.55 88888.00 2016-08-10 19:49:42.750 223 12556.23 172.95 54494.50 88888.00 2016-08-10 19:49:42.875 223 12556.20 172.97 54494.50 88888.00 2016-08-10 19:49:43.000 223 12556.23 172.97 54494.50 88888.00 2016-08-10 19:49:43.125 223 12556.17 172.95 54494.50 88888.00 2016-08-10 19:49:43.250 223 12556.12 172.93 54494.53 88888.00 2016-08-10 19:49:43.375 223 12556.15 172.93 54494.47 88888.00 2016-08-10 19:49:43.500 223 12556.20 172.93 54494.50 88888.00 2016-08-10 19:49:43.625 223 12556.25 172.93 54494.50 88888.00 2016-08-10 19:49:43.750 223 12556.17 172.93 54494.50 88888.00 2016-08-10 19:49:43.875 223 12556.17 172.93 54494.53 88888.00 2016-08-10 19:49:44.000 223 12556.20 172.93 54494.53 88888.00 2016-08-10 19:49:44.125 223 12556.20 172.93 54494.53 88888.00 2016-08-10 19:49:44.250 223 12556.17 172.90 54494.55 88888.00 2016-08-10 19:49:44.375 223 12556.15 172.90 54494.53 88888.00 2016-08-10 19:49:44.500 223 12556.15 172.90 54494.53 88888.00 2016-08-10 19:49:44.625 223 12556.25 172.95 54494.55 88888.00 2016-08-10 19:49:44.750 223 12556.33 172.97 54494.57 88888.00 2016-08-10 19:49:44.875 223 12556.27 172.97 54494.55 88888.00 2016-08-10 19:49:45.000 223 12556.15 172.95 54494.55 88888.00 2016-08-10 19:49:45.125 223 12556.12 173.00 54494.53 88888.00 2016-08-10 19:49:45.250 223 12556.08 172.95 54494.53 88888.00 2016-08-10 19:49:45.375 223 12556.15 172.97 54494.53 88888.00 2016-08-10 19:49:45.500 223 12556.15 172.95 54494.55 88888.00 2016-08-10 19:49:45.625 223 12556.20 172.95 54494.55 88888.00 2016-08-10 19:49:45.750 223 12556.20 172.97 54494.55 88888.00 2016-08-10 19:49:45.875 223 12556.20 172.95 54494.50 88888.00 2016-08-10 19:49:46.000 223 12556.17 172.95 54494.47 88888.00 2016-08-10 19:49:46.125 223 12556.17 172.95 54494.50 88888.00 2016-08-10 19:49:46.250 223 12556.15 172.95 54494.53 88888.00 2016-08-10 19:49:46.375 223 12556.20 172.97 54494.53 88888.00 2016-08-10 19:49:46.500 223 12556.20 172.97 54494.53 88888.00 2016-08-10 19:49:46.625 223 12556.20 172.97 54494.53 88888.00 2016-08-10 19:49:46.750 223 12556.20 172.95 54494.53 88888.00 2016-08-10 19:49:46.875 223 12556.25 172.95 54494.53 88888.00 2016-08-10 19:49:47.000 223 12556.30 172.93 54494.53 88888.00 2016-08-10 19:49:47.125 223 12556.27 172.95 54494.53 88888.00 2016-08-10 19:49:47.250 223 12556.30 173.00 54494.53 88888.00 2016-08-10 19:49:47.375 223 12556.35 172.97 54494.50 88888.00 2016-08-10 19:49:47.500 223 12556.35 172.97 54494.53 88888.00 2016-08-10 19:49:47.625 223 12556.33 172.97 54494.50 88888.00 2016-08-10 19:49:47.750 223 12556.35 172.95 54494.50 88888.00 2016-08-10 19:49:47.875 223 12556.40 172.95 54494.50 88888.00 2016-08-10 19:49:48.000 223 12556.35 172.97 54494.50 88888.00 2016-08-10 19:49:48.125 223 12556.33 173.00 54494.50 88888.00 2016-08-10 19:49:48.250 223 12556.30 172.97 54494.50 88888.00 2016-08-10 19:49:48.375 223 12556.33 172.97 54494.50 88888.00 2016-08-10 19:49:48.500 223 12556.30 172.95 54494.53 88888.00 2016-08-10 19:49:48.625 223 12556.27 172.97 54494.53 88888.00 2016-08-10 19:49:48.750 223 12556.25 172.97 54494.53 88888.00 2016-08-10 19:49:48.875 223 12556.30 173.00 54494.53 88888.00 2016-08-10 19:49:49.000 223 12556.33 172.97 54494.53 88888.00 2016-08-10 19:49:49.125 223 12556.35 172.97 54494.53 88888.00 2016-08-10 19:49:49.250 223 12556.35 172.97 54494.50 88888.00 2016-08-10 19:49:49.375 223 12556.35 172.97 54494.50 88888.00 2016-08-10 19:49:49.500 223 12556.35 172.97 54494.53 88888.00 2016-08-10 19:49:49.625 223 12556.27 172.97 54494.50 88888.00 2016-08-10 19:49:49.750 223 12556.23 172.97 54494.50 88888.00 2016-08-10 19:49:49.875 223 12556.23 172.97 54494.50 88888.00 2016-08-10 19:49:50.000 223 12556.25 172.97 54494.50 88888.00 2016-08-10 19:49:50.125 223 12556.25 172.97 54494.50 88888.00 2016-08-10 19:49:50.250 223 12556.20 172.97 54494.50 88888.00 2016-08-10 19:49:50.375 223 12556.25 173.00 54494.53 88888.00 2016-08-10 19:49:50.500 223 12556.35 172.97 54494.53 88888.00 2016-08-10 19:49:50.625 223 12556.35 172.93 54494.53 88888.00 2016-08-10 19:49:50.750 223 12556.23 172.95 54494.55 88888.00 2016-08-10 19:49:50.875 223 12556.30 172.97 54494.55 88888.00 2016-08-10 19:49:51.000 223 12556.40 172.95 54494.50 88888.00 2016-08-10 19:49:51.125 223 12556.38 172.95 54494.55 88888.00 2016-08-10 19:49:51.250 223 12556.33 172.90 54494.55 88888.00 2016-08-10 19:49:51.375 223 12556.35 172.93 54494.53 88888.00 2016-08-10 19:49:51.500 223 12556.33 172.93 54494.53 88888.00 2016-08-10 19:49:51.625 223 12556.27 172.93 54494.55 88888.00 2016-08-10 19:49:51.750 223 12556.27 172.95 54494.55 88888.00 2016-08-10 19:49:51.875 223 12556.23 172.97 54494.53 88888.00 2016-08-10 19:49:52.000 223 12556.27 172.93 54494.53 88888.00 2016-08-10 19:49:52.125 223 12556.27 172.90 54494.53 88888.00 2016-08-10 19:49:52.250 223 12556.25 172.93 54494.53 88888.00 2016-08-10 19:49:52.375 223 12556.27 172.95 54494.55 88888.00 2016-08-10 19:49:52.500 223 12556.25 172.95 54494.53 88888.00 2016-08-10 19:49:52.625 223 12556.20 172.95 54494.55 88888.00 2016-08-10 19:49:52.750 223 12556.23 172.95 54494.55 88888.00 2016-08-10 19:49:52.875 223 12556.27 172.97 54494.53 88888.00 2016-08-10 19:49:53.000 223 12556.30 172.97 54494.53 88888.00 2016-08-10 19:49:53.125 223 12556.33 172.95 54494.55 88888.00 2016-08-10 19:49:53.250 223 12556.27 172.93 54494.55 88888.00 2016-08-10 19:49:53.375 223 12556.27 172.93 54494.53 88888.00 2016-08-10 19:49:53.500 223 12556.27 172.93 54494.53 88888.00 2016-08-10 19:49:53.625 223 12556.27 172.93 54494.53 88888.00 2016-08-10 19:49:53.750 223 12556.33 172.95 54494.53 88888.00 2016-08-10 19:49:53.875 223 12556.27 172.93 54494.55 88888.00 2016-08-10 19:49:54.000 223 12556.23 172.93 54494.57 88888.00 2016-08-10 19:49:54.125 223 12556.20 172.95 54494.60 88888.00 2016-08-10 19:49:54.250 223 12556.20 172.93 54494.57 88888.00 2016-08-10 19:49:54.375 223 12556.30 172.95 54494.57 88888.00 2016-08-10 19:49:54.500 223 12556.27 172.93 54494.57 88888.00 2016-08-10 19:49:54.625 223 12556.27 172.93 54494.55 88888.00 2016-08-10 19:49:54.750 223 12556.25 172.93 54494.55 88888.00 2016-08-10 19:49:54.875 223 12556.25 172.90 54494.57 88888.00 2016-08-10 19:49:55.000 223 12556.25 172.90 54494.55 88888.00 2016-08-10 19:49:55.125 223 12556.23 172.93 54494.55 88888.00 2016-08-10 19:49:55.250 223 12556.17 172.93 54494.57 88888.00 2016-08-10 19:49:55.375 223 12556.20 172.93 54494.57 88888.00 2016-08-10 19:49:55.500 223 12556.25 172.95 54494.60 88888.00 2016-08-10 19:49:55.625 223 12556.27 172.95 54494.60 88888.00 2016-08-10 19:49:55.750 223 12556.30 172.93 54494.57 88888.00 2016-08-10 19:49:55.875 223 12556.27 172.90 54494.55 88888.00 2016-08-10 19:49:56.000 223 12556.25 172.90 54494.57 88888.00 2016-08-10 19:49:56.125 223 12556.23 172.90 54494.60 88888.00 2016-08-10 19:49:56.250 223 12556.20 172.90 54494.60 88888.00 2016-08-10 19:49:56.375 223 12556.12 172.90 54494.57 88888.00 2016-08-10 19:49:56.500 223 12556.17 172.88 54494.57 88888.00 2016-08-10 19:49:56.625 223 12556.25 172.85 54494.57 88888.00 2016-08-10 19:49:56.750 223 12556.27 172.85 54494.60 88888.00 2016-08-10 19:49:56.875 223 12556.25 172.90 54494.60 88888.00 2016-08-10 19:49:57.000 223 12556.25 172.90 54494.57 88888.00 2016-08-10 19:49:57.125 223 12556.15 172.90 54494.57 88888.00 2016-08-10 19:49:57.250 223 12556.12 172.88 54494.60 88888.00 2016-08-10 19:49:57.375 223 12556.12 172.88 54494.57 88888.00 2016-08-10 19:49:57.500 223 12556.15 172.90 54494.57 88888.00 2016-08-10 19:49:57.625 223 12556.15 172.90 54494.55 88888.00 2016-08-10 19:49:57.750 223 12556.15 172.88 54494.60 88888.00 2016-08-10 19:49:57.875 223 12556.12 172.88 54494.60 88888.00 2016-08-10 19:49:58.000 223 12556.10 172.88 54494.57 88888.00 2016-08-10 19:49:58.125 223 12556.12 172.88 54494.57 88888.00 2016-08-10 19:49:58.250 223 12556.17 172.90 54494.60 88888.00 2016-08-10 19:49:58.375 223 12556.25 172.90 54494.60 88888.00 2016-08-10 19:49:58.500 223 12556.23 172.93 54494.60 88888.00 2016-08-10 19:49:58.625 223 12556.15 172.88 54494.60 88888.00 2016-08-10 19:49:58.750 223 12556.12 172.88 54494.60 88888.00 2016-08-10 19:49:58.875 223 12556.15 172.88 54494.62 88888.00 2016-08-10 19:49:59.000 223 12556.17 172.88 54494.60 88888.00 2016-08-10 19:49:59.125 223 12556.17 172.88 54494.62 88888.00 2016-08-10 19:49:59.250 223 12556.08 172.88 54494.62 88888.00 2016-08-10 19:49:59.375 223 12556.08 172.93 54494.62 88888.00 2016-08-10 19:49:59.500 223 12556.05 172.90 54494.65 88888.00 2016-08-10 19:49:59.625 223 12556.12 172.88 54494.65 88888.00 2016-08-10 19:49:59.750 223 12556.10 172.90 54494.62 88888.00 2016-08-10 19:49:59.875 223 12556.05 172.88 54494.62 88888.00 2016-08-10 19:50:00.000 223 12556.05 172.90 54494.60 88888.00 2016-08-10 19:50:00.125 223 12556.05 172.90 54494.62 88888.00 2016-08-10 19:50:00.250 223 12555.95 172.82 54494.60 88888.00 2016-08-10 19:50:00.375 223 12556.00 172.85 54494.60 88888.00 2016-08-10 19:50:00.500 223 12556.08 172.85 54494.62 88888.00 2016-08-10 19:50:00.625 223 12556.02 172.88 54494.60 88888.00 2016-08-10 19:50:00.750 223 12556.00 172.85 54494.62 88888.00 2016-08-10 19:50:00.875 223 12556.00 172.85 54494.62 88888.00 2016-08-10 19:50:01.000 223 12556.00 172.82 54494.62 88888.00 2016-08-10 19:50:01.125 223 12556.02 172.80 54494.62 88888.00 2016-08-10 19:50:01.250 223 12556.02 172.82 54494.65 88888.00 2016-08-10 19:50:01.375 223 12556.05 172.80 54494.62 88888.00 2016-08-10 19:50:01.500 223 12556.02 172.82 54494.62 88888.00 2016-08-10 19:50:01.625 223 12556.00 172.82 54494.65 88888.00 2016-08-10 19:50:01.750 223 12555.92 172.85 54494.65 88888.00 2016-08-10 19:50:01.875 223 12555.90 172.82 54494.65 88888.00 2016-08-10 19:50:02.000 223 12555.92 172.80 54494.65 88888.00 2016-08-10 19:50:02.125 223 12555.98 172.80 54494.68 88888.00 2016-08-10 19:50:02.250 223 12555.98 172.82 54494.68 88888.00 2016-08-10 19:50:02.375 223 12556.02 172.82 54494.68 88888.00 2016-08-10 19:50:02.500 223 12555.95 172.82 54494.65 88888.00 2016-08-10 19:50:02.625 223 12555.92 172.80 54494.62 88888.00 2016-08-10 19:50:02.750 223 12556.00 172.78 54494.62 88888.00 2016-08-10 19:50:02.875 223 12556.00 172.80 54494.65 88888.00 2016-08-10 19:50:03.000 223 12556.02 172.80 54494.68 88888.00 2016-08-10 19:50:03.125 223 12556.00 172.82 54494.68 88888.00 2016-08-10 19:50:03.250 223 12556.02 172.80 54494.70 88888.00 2016-08-10 19:50:03.375 223 12556.00 172.78 54494.70 88888.00 2016-08-10 19:50:03.500 223 12555.98 172.78 54494.68 88888.00 2016-08-10 19:50:03.625 223 12556.00 172.78 54494.70 88888.00 2016-08-10 19:50:03.750 223 12556.02 172.82 54494.68 88888.00 2016-08-10 19:50:03.875 223 12556.00 172.85 54494.68 88888.00 2016-08-10 19:50:04.000 223 12555.98 172.85 54494.68 88888.00 2016-08-10 19:50:04.125 223 12555.92 172.85 54494.68 88888.00 2016-08-10 19:50:04.250 223 12555.85 172.85 54494.72 88888.00 2016-08-10 19:50:04.375 223 12555.85 172.82 54494.72 88888.00 2016-08-10 19:50:04.500 223 12555.83 172.82 54494.72 88888.00 2016-08-10 19:50:04.625 223 12555.85 172.82 54494.70 88888.00 2016-08-10 19:50:04.750 223 12555.88 172.82 54494.72 88888.00 2016-08-10 19:50:04.875 223 12555.88 172.82 54494.70 88888.00 2016-08-10 19:50:05.000 223 12555.90 172.82 54494.70 88888.00 2016-08-10 19:50:05.125 223 12555.85 172.82 54494.72 88888.00 2016-08-10 19:50:05.250 223 12555.77 172.80 54494.70 88888.00 2016-08-10 19:50:05.375 223 12555.83 172.80 54494.70 88888.00 2016-08-10 19:50:05.500 223 12555.92 172.80 54494.70 88888.00 2016-08-10 19:50:05.625 223 12555.95 172.80 54494.75 88888.00 2016-08-10 19:50:05.750 223 12555.83 172.78 54494.72 88888.00 2016-08-10 19:50:05.875 223 12555.80 172.78 54494.72 88888.00 2016-08-10 19:50:06.000 223 12555.83 172.78 54494.70 88888.00 2016-08-10 19:50:06.125 223 12555.83 172.78 54494.70 88888.00 2016-08-10 19:50:06.250 223 12555.75 172.75 54494.70 88888.00 2016-08-10 19:50:06.375 223 12555.70 172.70 54494.70 88888.00 2016-08-10 19:50:06.500 223 12555.75 172.70 54494.72 88888.00 2016-08-10 19:50:06.625 223 12555.85 172.75 54494.75 88888.00 2016-08-10 19:50:06.750 223 12555.85 172.72 54494.72 88888.00 2016-08-10 19:50:06.875 223 12555.75 172.72 54494.72 88888.00 2016-08-10 19:50:07.000 223 12555.83 172.78 54494.72 88888.00 2016-08-10 19:50:07.125 223 12555.83 172.80 54494.75 88888.00 2016-08-10 19:50:07.250 223 12555.77 172.75 54494.75 88888.00 2016-08-10 19:50:07.375 223 12555.80 172.72 54494.78 88888.00 2016-08-10 19:50:07.500 223 12555.77 172.72 54494.75 88888.00 2016-08-10 19:50:07.625 223 12555.75 172.70 54494.70 88888.00 2016-08-10 19:50:07.750 223 12555.75 172.72 54494.70 88888.00 2016-08-10 19:50:07.875 223 12555.75 172.78 54494.72 88888.00 2016-08-10 19:50:08.000 223 12555.80 172.75 54494.75 88888.00 2016-08-10 19:50:08.125 223 12555.80 172.75 54494.75 88888.00 2016-08-10 19:50:08.250 223 12555.75 172.75 54494.75 88888.00 2016-08-10 19:50:08.375 223 12555.83 172.75 54494.78 88888.00 2016-08-10 19:50:08.500 223 12555.80 172.75 54494.78 88888.00 2016-08-10 19:50:08.625 223 12555.75 172.72 54494.78 88888.00 2016-08-10 19:50:08.750 223 12555.73 172.70 54494.78 88888.00 2016-08-10 19:50:08.875 223 12555.70 172.68 54494.75 88888.00 2016-08-10 19:50:09.000 223 12555.67 172.70 54494.75 88888.00 2016-08-10 19:50:09.125 223 12555.67 172.75 54494.75 88888.00 2016-08-10 19:50:09.250 223 12555.70 172.72 54494.75 88888.00 2016-08-10 19:50:09.375 223 12555.67 172.68 54494.75 88888.00 2016-08-10 19:50:09.500 223 12555.62 172.68 54494.75 88888.00 2016-08-10 19:50:09.625 223 12555.67 172.68 54494.78 88888.00 2016-08-10 19:50:09.750 223 12555.67 172.68 54494.80 88888.00 2016-08-10 19:50:09.875 223 12555.67 172.65 54494.78 88888.00 2016-08-10 19:50:10.000 223 12555.62 172.68 54494.78 88888.00 2016-08-10 19:50:10.125 223 12555.60 172.65 54494.78 88888.00 2016-08-10 19:50:10.250 223 12555.55 172.62 54494.78 88888.00 2016-08-10 19:50:10.375 223 12555.58 172.65 54494.78 88888.00 2016-08-10 19:50:10.500 223 12555.52 172.65 54494.78 88888.00 2016-08-10 19:50:10.625 223 12555.48 172.62 54494.80 88888.00 2016-08-10 19:50:10.750 223 12555.50 172.62 54494.80 88888.00 2016-08-10 19:50:10.875 223 12555.50 172.65 54494.78 88888.00 2016-08-10 19:50:11.000 223 12555.52 172.65 54494.78 88888.00 2016-08-10 19:50:11.125 223 12555.55 172.60 54494.82 88888.00 2016-08-10 19:50:11.250 223 12555.58 172.55 54494.80 88888.00 2016-08-10 19:50:11.375 223 12555.62 172.57 54494.78 88888.00 2016-08-10 19:50:11.500 223 12555.55 172.57 54494.78 88888.00 2016-08-10 19:50:11.625 223 12555.45 172.60 54494.78 88888.00 2016-08-10 19:50:11.750 223 12555.50 172.60 54494.80 88888.00 2016-08-10 19:50:11.875 223 12555.52 172.62 54494.80 88888.00 2016-08-10 19:50:12.000 223 12555.45 172.57 54494.80 88888.00 2016-08-10 19:50:12.125 223 12555.42 172.60 54494.80 88888.00 2016-08-10 19:50:12.250 223 12555.40 172.57 54494.78 88888.00 2016-08-10 19:50:12.375 223 12555.40 172.55 54494.80 88888.00 2016-08-10 19:50:12.500 223 12555.45 172.55 54494.82 88888.00 2016-08-10 19:50:12.625 223 12555.55 172.55 54494.85 88888.00 2016-08-10 19:50:12.750 223 12555.55 172.57 54494.90 88888.00 2016-08-10 19:50:12.875 223 12555.40 172.57 54494.90 88888.00 2016-08-10 19:50:13.000 223 12555.35 172.53 54494.88 88888.00 2016-08-10 19:50:13.125 223 12555.45 172.53 54494.90 88888.00 2016-08-10 19:50:13.250 223 12555.48 172.53 54494.88 88888.00 2016-08-10 19:50:13.375 223 12555.50 172.50 54494.88 88888.00 2016-08-10 19:50:13.500 223 12555.50 172.50 54494.85 88888.00 2016-08-10 19:50:13.625 223 12555.52 172.53 54494.85 88888.00 2016-08-10 19:50:13.750 223 12555.52 172.53 54494.85 88888.00 2016-08-10 19:50:13.875 223 12555.48 172.50 54494.85 88888.00 2016-08-10 19:50:14.000 223 12555.45 172.50 54494.85 88888.00 2016-08-10 19:50:14.125 223 12555.38 172.50 54494.85 88888.00 2016-08-10 19:50:14.250 223 12555.40 172.50 54494.90 88888.00 2016-08-10 19:50:14.375 223 12555.48 172.53 54494.88 88888.00 2016-08-10 19:50:14.500 223 12555.42 172.50 54494.88 88888.00 2016-08-10 19:50:14.625 223 12555.40 172.45 54494.90 88888.00 2016-08-10 19:50:14.750 223 12555.40 172.43 54494.88 88888.00 2016-08-10 19:50:14.875 223 12555.42 172.43 54494.93 88888.00 2016-08-10 19:50:15.000 223 12555.45 172.40 54494.90 88888.00 2016-08-10 19:50:15.125 223 12555.50 172.43 54494.90 88888.00 2016-08-10 19:50:15.250 223 12555.48 172.40 54494.88 88888.00 2016-08-10 19:50:15.375 223 12555.48 172.40 54494.88 88888.00 2016-08-10 19:50:15.500 223 12555.45 172.38 54494.88 88888.00 2016-08-10 19:50:15.625 223 12555.42 172.38 54494.90 88888.00 2016-08-10 19:50:15.750 223 12555.50 172.43 54494.90 88888.00 2016-08-10 19:50:15.875 223 12555.48 172.43 54494.90 88888.00 2016-08-10 19:50:16.000 223 12555.42 172.40 54494.90 88888.00 2016-08-10 19:50:16.125 223 12555.38 172.38 54494.90 88888.00 2016-08-10 19:50:16.250 223 12555.30 172.38 54494.90 88888.00 2016-08-10 19:50:16.375 223 12555.35 172.35 54494.93 88888.00 2016-08-10 19:50:16.500 223 12555.38 172.32 54494.93 88888.00 2016-08-10 19:50:16.625 223 12555.38 172.35 54494.90 88888.00 2016-08-10 19:50:16.750 223 12555.30 172.35 54494.90 88888.00 2016-08-10 19:50:16.875 223 12555.27 172.35 54494.90 88888.00 2016-08-10 19:50:17.000 223 12555.33 172.35 54494.93 88888.00 2016-08-10 19:50:17.125 223 12555.38 172.38 54494.90 88888.00 2016-08-10 19:50:17.250 223 12555.33 172.35 54494.93 88888.00 2016-08-10 19:50:17.375 223 12555.33 172.32 54494.93 88888.00 2016-08-10 19:50:17.500 223 12555.27 172.35 54494.90 88888.00 2016-08-10 19:50:17.625 223 12555.30 172.32 54494.93 88888.00 2016-08-10 19:50:17.750 223 12555.33 172.32 54494.93 88888.00 2016-08-10 19:50:17.875 223 12555.40 172.32 54494.93 88888.00 2016-08-10 19:50:18.000 223 12555.42 172.32 54494.93 88888.00 2016-08-10 19:50:18.125 223 12555.42 172.32 54494.95 88888.00 2016-08-10 19:50:18.250 223 12555.35 172.32 54494.95 88888.00 2016-08-10 19:50:18.375 223 12555.35 172.35 54494.93 88888.00 2016-08-10 19:50:18.500 223 12555.33 172.32 54494.93 88888.00 2016-08-10 19:50:18.625 223 12555.30 172.30 54494.93 88888.00 2016-08-10 19:50:18.750 223 12555.35 172.30 54494.93 88888.00 2016-08-10 19:50:18.875 223 12555.33 172.32 54494.95 88888.00 2016-08-10 19:50:19.000 223 12555.27 172.30 54494.95 88888.00 2016-08-10 19:50:19.125 223 12555.25 172.30 54494.93 88888.00 2016-08-10 19:50:19.250 223 12555.25 172.28 54494.95 88888.00 2016-08-10 19:50:19.375 223 12555.30 172.28 54494.93 88888.00 2016-08-10 19:50:19.500 223 12555.33 172.25 54494.90 88888.00 2016-08-10 19:50:19.625 223 12555.27 172.30 54494.90 88888.00 2016-08-10 19:50:19.750 223 12555.25 172.32 54494.90 88888.00 2016-08-10 19:50:19.875 223 12555.23 172.30 54494.95 88888.00 2016-08-10 19:50:20.000 223 12555.27 172.30 54494.95 88888.00 2016-08-10 19:50:20.125 223 12555.27 172.32 54494.95 88888.00 2016-08-10 19:50:20.250 223 12555.23 172.30 54494.90 88888.00 2016-08-10 19:50:20.375 223 12555.23 172.32 54494.90 88888.00 2016-08-10 19:50:20.500 223 12555.23 172.32 54494.93 88888.00 2016-08-10 19:50:20.625 223 12555.17 172.38 54494.95 88888.00 2016-08-10 19:50:20.750 223 12555.15 172.32 54494.95 88888.00 2016-08-10 19:50:20.875 223 12555.15 172.32 54494.95 88888.00 2016-08-10 19:50:21.000 223 12555.17 172.30 54494.93 88888.00 2016-08-10 19:50:21.125 223 12555.20 172.28 54494.95 88888.00 2016-08-10 19:50:21.250 223 12555.17 172.28 54494.95 88888.00 2016-08-10 19:50:21.375 223 12555.20 172.28 54494.93 88888.00 2016-08-10 19:50:21.500 223 12555.23 172.25 54494.93 88888.00 2016-08-10 19:50:21.625 223 12555.20 172.28 54494.93 88888.00 2016-08-10 19:50:21.750 223 12555.17 172.30 54494.93 88888.00 2016-08-10 19:50:21.875 223 12555.15 172.28 54494.93 88888.00 2016-08-10 19:50:22.000 223 12555.17 172.25 54494.93 88888.00 2016-08-10 19:50:22.125 223 12555.17 172.25 54494.97 88888.00 2016-08-10 19:50:22.250 223 12555.12 172.25 54494.97 88888.00 2016-08-10 19:50:22.375 223 12555.12 172.22 54494.95 88888.00 2016-08-10 19:50:22.500 223 12555.10 172.25 54494.93 88888.00 2016-08-10 19:50:22.625 223 12555.08 172.25 54494.95 88888.00 2016-08-10 19:50:22.750 223 12555.08 172.28 54494.95 88888.00 2016-08-10 19:50:22.875 223 12555.12 172.20 54494.93 88888.00 2016-08-10 19:50:23.000 223 12555.12 172.30 54494.93 88888.00 2016-08-10 19:50:23.125 223 12555.05 172.25 54494.93 88888.00 2016-08-10 19:50:23.250 223 12555.05 172.22 54494.95 88888.00 2016-08-10 19:50:23.375 223 12555.10 172.18 54494.95 88888.00 2016-08-10 19:50:23.500 223 12555.10 172.22 54494.93 88888.00 2016-08-10 19:50:23.625 223 12555.08 172.25 54494.95 88888.00 2016-08-10 19:50:23.750 223 12555.00 172.25 54494.97 88888.00 2016-08-10 19:50:23.875 223 12554.98 172.20 54494.97 88888.00 2016-08-10 19:50:24.000 223 12555.05 172.18 54494.97 88888.00 2016-08-10 19:50:24.125 223 12555.08 172.22 54494.97 88888.00 2016-08-10 19:50:24.250 223 12555.05 172.18 54494.95 88888.00 2016-08-10 19:50:24.375 223 12555.05 172.22 54494.97 88888.00 2016-08-10 19:50:24.500 223 12555.05 172.20 54494.95 88888.00 2016-08-10 19:50:24.625 223 12555.00 172.20 54494.95 88888.00 2016-08-10 19:50:24.750 223 12555.00 172.18 54494.95 88888.00 2016-08-10 19:50:24.875 223 12555.00 172.22 54494.97 88888.00 2016-08-10 19:50:25.000 223 12555.10 172.22 54494.95 88888.00 2016-08-10 19:50:25.125 223 12555.05 172.25 54494.95 88888.00 2016-08-10 19:50:25.250 223 12554.95 172.20 54495.00 88888.00 2016-08-10 19:50:25.375 223 12555.00 172.20 54494.97 88888.00 2016-08-10 19:50:25.500 223 12555.05 172.18 54494.97 88888.00 2016-08-10 19:50:25.625 223 12555.05 172.20 54494.95 88888.00 2016-08-10 19:50:25.750 223 12555.02 172.18 54494.95 88888.00 2016-08-10 19:50:25.875 223 12555.00 172.20 54494.95 88888.00 2016-08-10 19:50:26.000 223 12555.05 172.20 54494.95 88888.00 2016-08-10 19:50:26.125 223 12555.08 172.20 54494.93 88888.00 2016-08-10 19:50:26.250 223 12555.05 172.18 54494.95 88888.00 2016-08-10 19:50:26.375 223 12555.10 172.15 54494.93 88888.00 2016-08-10 19:50:26.500 223 12555.10 172.15 54494.93 88888.00 2016-08-10 19:50:26.625 223 12555.10 172.20 54494.93 88888.00 2016-08-10 19:50:26.750 223 12554.98 172.18 54494.93 88888.00 2016-08-10 19:50:26.875 223 12554.90 172.15 54494.93 88888.00 2016-08-10 19:50:27.000 223 12555.02 172.18 54494.93 88888.00 2016-08-10 19:50:27.125 223 12555.10 172.18 54494.95 88888.00 2016-08-10 19:50:27.250 223 12555.10 172.15 54494.97 88888.00 2016-08-10 19:50:27.375 223 12555.10 172.20 54494.97 88888.00 2016-08-10 19:50:27.500 223 12555.02 172.18 54494.97 88888.00 2016-08-10 19:50:27.625 223 12555.02 172.18 54494.97 88888.00 2016-08-10 19:50:27.750 223 12555.08 172.15 54494.97 88888.00 2016-08-10 19:50:27.875 223 12555.15 172.18 54494.97 88888.00 2016-08-10 19:50:28.000 223 12555.15 172.20 54495.00 88888.00 2016-08-10 19:50:28.125 223 12555.15 172.18 54494.97 88888.00 2016-08-10 19:50:28.250 223 12555.17 172.12 54494.95 88888.00 2016-08-10 19:50:28.375 223 12555.20 172.12 54494.95 88888.00 2016-08-10 19:50:28.500 223 12555.17 172.12 54494.95 88888.00 2016-08-10 19:50:28.625 223 12555.12 172.12 54494.95 88888.00 2016-08-10 19:50:28.750 223 12555.10 172.10 54494.97 88888.00 2016-08-10 19:50:28.875 223 12555.08 172.15 54494.97 88888.00 2016-08-10 19:50:29.000 223 12555.08 172.07 54494.95 88888.00 2016-08-10 19:50:29.125 223 12555.10 172.10 54494.95 88888.00 2016-08-10 19:50:29.250 223 12555.12 172.10 54494.97 88888.00 2016-08-10 19:50:29.375 223 12555.15 172.10 54494.95 88888.00 2016-08-10 19:50:29.500 223 12555.10 172.10 54494.97 88888.00 2016-08-10 19:50:29.625 223 12555.10 172.18 54494.93 88888.00 2016-08-10 19:50:29.750 223 12555.17 172.15 54494.93 88888.00 2016-08-10 19:50:29.875 223 12555.17 172.15 54494.93 88888.00 2016-08-10 19:50:30.000 223 12555.12 172.10 54494.90 88888.00 2016-08-10 19:50:30.125 223 12555.12 172.07 54494.93 88888.00 2016-08-10 19:50:30.250 223 12555.12 172.10 54494.93 88888.00 2016-08-10 19:50:30.375 223 12555.15 172.15 54494.95 88888.00 2016-08-10 19:50:30.500 223 12555.10 172.12 54494.93 88888.00 2016-08-10 19:50:30.625 223 12555.12 172.12 54494.93 88888.00 2016-08-10 19:50:30.750 223 12555.15 172.10 54494.93 88888.00 2016-08-10 19:50:30.875 223 12555.15 172.10 54494.93 88888.00 2016-08-10 19:50:31.000 223 12555.15 172.12 54494.93 88888.00 2016-08-10 19:50:31.125 223 12555.10 172.12 54494.93 88888.00 2016-08-10 19:50:31.250 223 12555.05 172.12 54494.90 88888.00 2016-08-10 19:50:31.375 223 12555.12 172.10 54494.93 88888.00 2016-08-10 19:50:31.500 223 12555.12 172.10 54494.90 88888.00 2016-08-10 19:50:31.625 223 12555.12 172.10 54494.93 88888.00 2016-08-10 19:50:31.750 223 12555.08 172.10 54494.90 88888.00 2016-08-10 19:50:31.875 223 12555.02 172.07 54494.88 88888.00 2016-08-10 19:50:32.000 223 12555.02 172.10 54494.88 88888.00 2016-08-10 19:50:32.125 223 12555.00 172.10 54494.93 88888.00 2016-08-10 19:50:32.250 223 12555.02 172.05 54494.95 88888.00 2016-08-10 19:50:32.375 223 12555.08 172.03 54494.90 88888.00 2016-08-10 19:50:32.500 223 12555.08 172.05 54494.93 88888.00 2016-08-10 19:50:32.625 223 12555.02 172.05 54494.93 88888.00 2016-08-10 19:50:32.750 223 12555.00 172.03 54494.90 88888.00 2016-08-10 19:50:32.875 223 12555.02 172.07 54494.93 88888.00 2016-08-10 19:50:33.000 223 12555.05 172.10 54494.93 88888.00 2016-08-10 19:50:33.125 223 12555.10 172.05 54494.95 88888.00 2016-08-10 19:50:33.250 223 12555.05 172.05 54494.93 88888.00 2016-08-10 19:50:33.375 223 12555.08 172.07 54494.93 88888.00 2016-08-10 19:50:33.500 223 12555.02 172.05 54494.90 88888.00 2016-08-10 19:50:33.625 223 12554.98 172.03 54494.93 88888.00 2016-08-10 19:50:33.750 223 12555.05 172.05 54494.90 88888.00 2016-08-10 19:50:33.875 223 12555.08 172.07 54494.93 88888.00 2016-08-10 19:50:34.000 223 12555.10 172.07 54494.90 88888.00 2016-08-10 19:50:34.125 223 12555.05 172.05 54494.88 88888.00 2016-08-10 19:50:34.250 223 12554.98 172.03 54494.90 88888.00 2016-08-10 19:50:34.375 223 12554.95 172.07 54494.90 88888.00 2016-08-10 19:50:34.500 223 12555.05 172.05 54494.90 88888.00 2016-08-10 19:50:34.625 223 12555.10 172.05 54494.93 88888.00 2016-08-10 19:50:34.750 223 12555.10 172.03 54494.93 88888.00 2016-08-10 19:50:34.875 223 12555.15 172.03 54494.90 88888.00 2016-08-10 19:50:35.000 223 12555.10 172.05 54494.90 88888.00 2016-08-10 19:50:35.125 223 12555.05 172.07 54494.93 88888.00 2016-08-10 19:50:35.250 223 12555.00 172.05 54494.90 88888.00 2016-08-10 19:50:35.375 223 12555.05 172.10 54494.93 88888.00 2016-08-10 19:50:35.500 223 12555.08 172.05 54494.90 88888.00 2016-08-10 19:50:35.625 223 12555.00 172.05 54494.90 88888.00 2016-08-10 19:50:35.750 223 12555.00 172.07 54494.88 88888.00 2016-08-10 19:50:35.875 223 12555.05 172.10 54494.90 88888.00 2016-08-10 19:50:36.000 223 12555.10 172.10 54494.90 88888.00 2016-08-10 19:50:36.125 223 12555.02 172.10 54494.90 88888.00 2016-08-10 19:50:36.250 223 12554.95 172.10 54494.95 88888.00 2016-08-10 19:50:36.375 223 12554.98 172.10 54494.93 88888.00 2016-08-10 19:50:36.500 223 12555.02 172.07 54494.93 88888.00 2016-08-10 19:50:36.625 223 12555.05 172.07 54494.90 88888.00 2016-08-10 19:50:36.750 223 12555.05 172.07 54494.90 88888.00 2016-08-10 19:50:36.875 223 12555.02 172.07 54494.90 88888.00 2016-08-10 19:50:37.000 223 12555.02 172.07 54494.88 88888.00 2016-08-10 19:50:37.125 223 12555.08 172.07 54494.88 88888.00 2016-08-10 19:50:37.250 223 12555.02 172.07 54494.85 88888.00 2016-08-10 19:50:37.375 223 12555.10 172.10 54494.90 88888.00 2016-08-10 19:50:37.500 223 12555.15 172.10 54494.88 88888.00 2016-08-10 19:50:37.625 223 12555.10 172.07 54494.85 88888.00 2016-08-10 19:50:37.750 223 12555.12 172.07 54494.90 88888.00 2016-08-10 19:50:37.875 223 12555.17 172.07 54494.90 88888.00 2016-08-10 19:50:38.000 223 12555.12 172.07 54494.88 88888.00 2016-08-10 19:50:38.125 223 12555.08 172.05 54494.88 88888.00 2016-08-10 19:50:38.250 223 12555.10 172.05 54494.88 88888.00 2016-08-10 19:50:38.375 223 12555.17 172.05 54494.85 88888.00 2016-08-10 19:50:38.500 223 12555.17 172.10 54494.85 88888.00 2016-08-10 19:50:38.625 223 12555.12 172.10 54494.90 88888.00 2016-08-10 19:50:38.750 223 12555.12 172.10 54494.90 88888.00 2016-08-10 19:50:38.875 223 12555.15 172.10 54494.93 88888.00 2016-08-10 19:50:39.000 223 12555.10 172.07 54494.95 88888.00 2016-08-10 19:50:39.125 223 12555.10 172.10 54494.93 88888.00 2016-08-10 19:50:39.250 223 12555.10 172.07 54494.90 88888.00 2016-08-10 19:50:39.375 223 12555.15 172.10 54494.88 88888.00 2016-08-10 19:50:39.500 223 12555.20 172.10 54494.90 88888.00 2016-08-10 19:50:39.625 223 12555.20 172.12 54494.88 88888.00 2016-08-10 19:50:39.750 223 12555.15 172.12 54494.88 88888.00 2016-08-10 19:50:39.875 223 12555.15 172.07 54494.88 88888.00 2016-08-10 19:50:40.000 223 12555.17 172.07 54494.85 88888.00 2016-08-10 19:50:40.125 223 12555.17 172.07 54494.85 88888.00 2016-08-10 19:50:40.250 223 12555.15 172.10 54494.88 88888.00 2016-08-10 19:50:40.375 223 12555.17 172.10 54494.85 88888.00 2016-08-10 19:50:40.500 223 12555.17 172.10 54494.88 88888.00 2016-08-10 19:50:40.625 223 12555.17 172.12 54494.85 88888.00 2016-08-10 19:50:40.750 223 12555.17 172.12 54494.85 88888.00 2016-08-10 19:50:40.875 223 12555.20 172.10 54494.85 88888.00 2016-08-10 19:50:41.000 223 12555.23 172.10 54494.82 88888.00 2016-08-10 19:50:41.125 223 12555.15 172.07 54494.85 88888.00 2016-08-10 19:50:41.250 223 12555.08 172.07 54494.90 88888.00 2016-08-10 19:50:41.375 223 12555.15 172.05 54494.88 88888.00 2016-08-10 19:50:41.500 223 12555.17 172.03 54494.88 88888.00 2016-08-10 19:50:41.625 223 12555.20 172.05 54494.85 88888.00 2016-08-10 19:50:41.750 223 12555.23 172.07 54494.82 88888.00 2016-08-10 19:50:41.875 223 12555.20 172.07 54494.85 88888.00 2016-08-10 19:50:42.000 223 12555.20 172.05 54494.82 88888.00 2016-08-10 19:50:42.125 223 12555.20 172.07 54494.82 88888.00 2016-08-10 19:50:42.250 223 12555.17 172.07 54494.88 88888.00 2016-08-10 19:50:42.375 223 12555.23 172.07 54494.88 88888.00 2016-08-10 19:50:42.500 223 12555.17 172.07 54494.88 88888.00 2016-08-10 19:50:42.625 223 12555.17 172.05 54494.88 88888.00 2016-08-10 19:50:42.750 223 12555.20 172.05 54494.85 88888.00 2016-08-10 19:50:42.875 223 12555.23 172.07 54494.88 88888.00 2016-08-10 19:50:43.000 223 12555.20 172.07 54494.88 88888.00 2016-08-10 19:50:43.125 223 12555.17 172.05 54494.88 88888.00 2016-08-10 19:50:43.250 223 12555.17 172.07 54494.85 88888.00 2016-08-10 19:50:43.375 223 12555.25 172.12 54494.85 88888.00 2016-08-10 19:50:43.500 223 12555.23 172.10 54494.88 88888.00 2016-08-10 19:50:43.625 223 12555.15 172.07 54494.88 88888.00 2016-08-10 19:50:43.750 223 12555.15 172.07 54494.85 88888.00 2016-08-10 19:50:43.875 223 12555.17 172.05 54494.82 88888.00 2016-08-10 19:50:44.000 223 12555.23 172.07 54494.82 88888.00 2016-08-10 19:50:44.125 223 12555.23 172.10 54494.85 88888.00 2016-08-10 19:50:44.250 223 12555.20 172.10 54494.85 88888.00 2016-08-10 19:50:44.375 223 12555.23 172.05 54494.85 88888.00 2016-08-10 19:50:44.500 223 12555.17 172.07 54494.82 88888.00 2016-08-10 19:50:44.625 223 12555.15 172.07 54494.88 88888.00 2016-08-10 19:50:44.750 223 12555.20 172.05 54494.82 88888.00 2016-08-10 19:50:44.875 223 12555.23 172.03 54494.85 88888.00 2016-08-10 19:50:45.000 223 12555.25 172.07 54494.85 88888.00 2016-08-10 19:50:45.125 223 12555.23 172.05 54494.85 88888.00 2016-08-10 19:50:45.250 223 12555.20 172.00 54494.82 88888.00 2016-08-10 19:50:45.375 223 12555.23 172.05 54494.82 88888.00 2016-08-10 19:50:45.500 223 12555.20 172.07 54494.82 88888.00 2016-08-10 19:50:45.625 223 12555.12 172.05 54494.82 88888.00 2016-08-10 19:50:45.750 223 12555.10 172.05 54494.85 88888.00 2016-08-10 19:50:45.875 223 12555.20 172.07 54494.88 88888.00 2016-08-10 19:50:46.000 223 12555.25 172.07 54494.88 88888.00 2016-08-10 19:50:46.125 223 12555.17 172.05 54494.85 88888.00 2016-08-10 19:50:46.250 223 12555.08 172.05 54494.85 88888.00 2016-08-10 19:50:46.375 223 12555.15 172.07 54494.85 88888.00 2016-08-10 19:50:46.500 223 12555.20 172.10 54494.88 88888.00 2016-08-10 19:50:46.625 223 12555.15 172.07 54494.85 88888.00 2016-08-10 19:50:46.750 223 12555.17 172.05 54494.88 88888.00 2016-08-10 19:50:46.875 223 12555.17 172.05 54494.88 88888.00 2016-08-10 19:50:47.000 223 12555.23 172.05 54494.85 88888.00 2016-08-10 19:50:47.125 223 12555.25 172.05 54494.82 88888.00 2016-08-10 19:50:47.250 223 12555.23 172.05 54494.85 88888.00 2016-08-10 19:50:47.375 223 12555.27 172.07 54494.88 88888.00 2016-08-10 19:50:47.500 223 12555.23 172.07 54494.88 88888.00 2016-08-10 19:50:47.625 223 12555.20 172.10 54494.85 88888.00 2016-08-10 19:50:47.750 223 12555.12 172.07 54494.82 88888.00 2016-08-10 19:50:47.875 223 12555.17 172.05 54494.88 88888.00 2016-08-10 19:50:48.000 223 12555.25 172.05 54494.85 88888.00 2016-08-10 19:50:48.125 223 12555.23 172.05 54494.82 88888.00 2016-08-10 19:50:48.250 223 12555.17 172.03 54494.85 88888.00 2016-08-10 19:50:48.375 223 12555.20 172.05 54494.85 88888.00 2016-08-10 19:50:48.500 223 12555.20 172.05 54494.82 88888.00 2016-08-10 19:50:48.625 223 12555.23 172.07 54494.85 88888.00 2016-08-10 19:50:48.750 223 12555.25 172.07 54494.82 88888.00 2016-08-10 19:50:48.875 223 12555.27 172.07 54494.85 88888.00 2016-08-10 19:50:49.000 223 12555.27 172.10 54494.85 88888.00 2016-08-10 19:50:49.125 223 12555.23 172.10 54494.85 88888.00 2016-08-10 19:50:49.250 223 12555.15 172.07 54494.82 88888.00 2016-08-10 19:50:49.375 223 12555.15 172.07 54494.82 88888.00 2016-08-10 19:50:49.500 223 12555.20 172.07 54494.85 88888.00 2016-08-10 19:50:49.625 223 12555.30 172.07 54494.85 88888.00 2016-08-10 19:50:49.750 223 12555.33 172.05 54494.82 88888.00 2016-08-10 19:50:49.875 223 12555.30 172.07 54494.80 88888.00 2016-08-10 19:50:50.000 223 12555.30 172.07 54494.82 88888.00 2016-08-10 19:50:50.125 223 12555.33 172.05 54494.82 88888.00 2016-08-10 19:50:50.250 223 12555.30 172.07 54494.82 88888.00 2016-08-10 19:50:50.375 223 12555.33 172.07 54494.82 88888.00 2016-08-10 19:50:50.500 223 12555.35 172.10 54494.82 88888.00 2016-08-10 19:50:50.625 223 12555.35 172.05 54494.80 88888.00 2016-08-10 19:50:50.750 223 12555.33 172.05 54494.82 88888.00 2016-08-10 19:50:50.875 223 12555.25 172.10 54494.80 88888.00 2016-08-10 19:50:51.000 223 12555.23 172.10 54494.80 88888.00 2016-08-10 19:50:51.125 223 12555.30 172.07 54494.82 88888.00 2016-08-10 19:50:51.250 223 12555.30 172.10 54494.82 88888.00 2016-08-10 19:50:51.375 223 12555.27 172.12 54494.82 88888.00 2016-08-10 19:50:51.500 223 12555.20 172.10 54494.80 88888.00 2016-08-10 19:50:51.625 223 12555.20 172.05 54494.82 88888.00 2016-08-10 19:50:51.750 223 12555.17 172.05 54494.85 88888.00 2016-08-10 19:50:51.875 223 12555.23 172.05 54494.82 88888.00 2016-08-10 19:50:52.000 223 12555.25 172.05 54494.82 88888.00 2016-08-10 19:50:52.125 223 12555.25 172.05 54494.85 88888.00 2016-08-10 19:50:52.250 223 12555.23 172.05 54494.82 88888.00 2016-08-10 19:50:52.375 223 12555.27 172.07 54494.85 88888.00 2016-08-10 19:50:52.500 223 12555.30 172.07 54494.88 88888.00 2016-08-10 19:50:52.625 223 12555.30 172.07 54494.85 88888.00 2016-08-10 19:50:52.750 223 12555.27 172.10 54494.85 88888.00 2016-08-10 19:50:52.875 223 12555.25 172.07 54494.88 88888.00 2016-08-10 19:50:53.000 223 12555.30 172.03 54494.88 88888.00 2016-08-10 19:50:53.125 223 12555.35 172.05 54494.90 88888.00 2016-08-10 19:50:53.250 223 12555.35 172.05 54494.88 88888.00 2016-08-10 19:50:53.375 223 12555.40 172.07 54494.88 88888.00 2016-08-10 19:50:53.500 223 12555.35 172.03 54494.88 88888.00 2016-08-10 19:50:53.625 223 12555.33 172.05 54494.90 88888.00 2016-08-10 19:50:53.750 223 12555.42 172.03 54494.85 88888.00 2016-08-10 19:50:53.875 223 12555.45 172.03 54494.82 88888.00 2016-08-10 19:50:54.000 223 12555.38 172.03 54494.82 88888.00 2016-08-10 19:50:54.125 223 12555.30 172.03 54494.82 88888.00 2016-08-10 19:50:54.250 223 12555.25 172.03 54494.82 88888.00 2016-08-10 19:50:54.375 223 12555.27 172.03 54494.85 88888.00 2016-08-10 19:50:54.500 223 12555.27 172.03 54494.85 88888.00 2016-08-10 19:50:54.625 223 12555.30 172.00 54494.85 88888.00 2016-08-10 19:50:54.750 223 12555.33 172.00 54494.82 88888.00 2016-08-10 19:50:54.875 223 12555.35 172.03 54494.82 88888.00 2016-08-10 19:50:55.000 223 12555.38 172.00 54494.82 88888.00 2016-08-10 19:50:55.125 223 12555.35 172.00 54494.82 88888.00 2016-08-10 19:50:55.250 223 12555.30 172.03 54494.82 88888.00 2016-08-10 19:50:55.375 223 12555.38 172.03 54494.85 88888.00 2016-08-10 19:50:55.500 223 12555.35 172.03 54494.85 88888.00 2016-08-10 19:50:55.625 223 12555.33 172.03 54494.82 88888.00 2016-08-10 19:50:55.750 223 12555.30 172.00 54494.82 88888.00 2016-08-10 19:50:55.875 223 12555.30 172.00 54494.80 88888.00 2016-08-10 19:50:56.000 223 12555.30 172.00 54494.80 88888.00 2016-08-10 19:50:56.125 223 12555.30 171.97 54494.82 88888.00 2016-08-10 19:50:56.250 223 12555.27 171.95 54494.82 88888.00 2016-08-10 19:50:56.375 223 12555.30 171.97 54494.80 88888.00 2016-08-10 19:50:56.500 223 12555.30 171.95 54494.80 88888.00 2016-08-10 19:50:56.625 223 12555.27 171.97 54494.80 88888.00 2016-08-10 19:50:56.750 223 12555.33 172.00 54494.85 88888.00 2016-08-10 19:50:56.875 223 12555.35 172.00 54494.85 88888.00 2016-08-10 19:50:57.000 223 12555.33 171.95 54494.80 88888.00 2016-08-10 19:50:57.125 223 12555.30 171.95 54494.82 88888.00 2016-08-10 19:50:57.250 223 12555.27 171.90 54494.82 88888.00 2016-08-10 19:50:57.375 223 12555.30 171.93 54494.85 88888.00 2016-08-10 19:50:57.500 223 12555.30 171.93 54494.85 88888.00 2016-08-10 19:50:57.625 223 12555.30 171.90 54494.88 88888.00 2016-08-10 19:50:57.750 223 12555.30 171.90 54494.85 88888.00 2016-08-10 19:50:57.875 223 12555.27 171.93 54494.88 88888.00 2016-08-10 19:50:58.000 223 12555.20 171.90 54494.85 88888.00 2016-08-10 19:50:58.125 223 12555.17 171.88 54494.85 88888.00 2016-08-10 19:50:58.250 223 12555.23 171.88 54494.85 88888.00 2016-08-10 19:50:58.375 223 12555.23 171.88 54494.85 88888.00 2016-08-10 19:50:58.500 223 12555.23 171.85 54494.88 88888.00 2016-08-10 19:50:58.625 223 12555.23 171.85 54494.88 88888.00 2016-08-10 19:50:58.750 223 12555.25 171.85 54494.88 88888.00 2016-08-10 19:50:58.875 223 12555.27 171.85 54494.90 88888.00 2016-08-10 19:50:59.000 223 12555.25 171.85 54494.90 88888.00 2016-08-10 19:50:59.125 223 12555.17 171.82 54494.88 88888.00 2016-08-10 19:50:59.250 223 12555.20 171.80 54494.85 88888.00 2016-08-10 19:50:59.375 223 12555.25 171.82 54494.88 88888.00 2016-08-10 19:50:59.500 223 12555.17 171.80 54494.85 88888.00 2016-08-10 19:50:59.625 223 12555.20 171.78 54494.85 88888.00 2016-08-10 19:50:59.750 223 12555.27 171.78 54494.88 88888.00 2016-08-10 19:50:59.875 223 12555.30 171.75 54494.88 88888.00 2016-08-10 19:51:00.000 223 12555.25 171.72 54494.90 88888.00 2016-08-10 19:51:00.125 223 12555.23 171.75 54494.90 88888.00 2016-08-10 19:51:00.250 223 12555.17 171.75 54494.90 88888.00 2016-08-10 19:51:00.375 223 12555.25 171.78 54494.90 88888.00 2016-08-10 19:51:00.500 223 12555.27 171.75 54494.88 88888.00 2016-08-10 19:51:00.625 223 12555.23 171.70 54494.90 88888.00 2016-08-10 19:51:00.750 223 12555.20 171.70 54494.90 88888.00 2016-08-10 19:51:00.875 223 12555.20 171.70 54494.88 88888.00 2016-08-10 19:51:01.000 223 12555.25 171.70 54494.88 88888.00 2016-08-10 19:51:01.125 223 12555.33 171.70 54494.90 88888.00 2016-08-10 19:51:01.250 223 12555.30 171.65 54494.93 88888.00 2016-08-10 19:51:01.375 223 12555.27 171.70 54494.95 88888.00 2016-08-10 19:51:01.500 223 12555.25 171.65 54494.93 88888.00 2016-08-10 19:51:01.625 223 12555.27 171.65 54494.93 88888.00 2016-08-10 19:51:01.750 223 12555.23 171.60 54494.93 88888.00 2016-08-10 19:51:01.875 223 12555.15 171.60 54494.90 88888.00 2016-08-10 19:51:02.000 223 12555.17 171.60 54494.88 88888.00 2016-08-10 19:51:02.125 223 12555.27 171.62 54494.93 88888.00 2016-08-10 19:51:02.250 223 12555.33 171.60 54494.90 88888.00 2016-08-10 19:51:02.375 223 12555.33 171.62 54494.90 88888.00 2016-08-10 19:51:02.500 223 12555.25 171.62 54494.90 88888.00 2016-08-10 19:51:02.625 223 12555.23 171.57 54494.93 88888.00 2016-08-10 19:51:02.750 223 12555.17 171.55 54494.90 88888.00 2016-08-10 19:51:02.875 223 12555.17 171.55 54494.90 88888.00 2016-08-10 19:51:03.000 223 12555.20 171.53 54494.90 88888.00 2016-08-10 19:51:03.125 223 12555.23 171.53 54494.93 88888.00 2016-08-10 19:51:03.250 223 12555.17 171.53 54494.93 88888.00 2016-08-10 19:51:03.375 223 12555.23 171.53 54494.90 88888.00 2016-08-10 19:51:03.500 223 12555.27 171.53 54494.93 88888.00 2016-08-10 19:51:03.625 223 12555.27 171.50 54494.93 88888.00 2016-08-10 19:51:03.750 223 12555.27 171.47 54494.95 88888.00 2016-08-10 19:51:03.875 223 12555.27 171.47 54494.95 88888.00 2016-08-10 19:51:04.000 223 12555.33 171.47 54494.93 88888.00 2016-08-10 19:51:04.125 223 12555.27 171.47 54494.95 88888.00 2016-08-10 19:51:04.250 223 12555.20 171.45 54494.95 88888.00 2016-08-10 19:51:04.375 223 12555.23 171.43 54494.95 88888.00 2016-08-10 19:51:04.500 223 12555.27 171.40 54494.93 88888.00 2016-08-10 19:51:04.625 223 12555.35 171.40 54494.93 88888.00 2016-08-10 19:51:04.750 223 12555.38 171.40 54494.93 88888.00 2016-08-10 19:51:04.875 223 12555.35 171.38 54494.95 88888.00 2016-08-10 19:51:05.000 223 12555.35 171.38 54494.95 88888.00 2016-08-10 19:51:05.125 223 12555.27 171.35 54494.93 88888.00 2016-08-10 19:51:05.250 223 12555.20 171.30 54494.93 88888.00 2016-08-10 19:51:05.375 223 12555.23 171.32 54494.93 88888.00 2016-08-10 19:51:05.500 223 12555.25 171.32 54494.95 88888.00 2016-08-10 19:51:05.625 223 12555.27 171.30 54494.95 88888.00 2016-08-10 19:51:05.750 223 12555.30 171.32 54494.95 88888.00 2016-08-10 19:51:05.875 223 12555.33 171.32 54495.00 88888.00 2016-08-10 19:51:06.000 223 12555.30 171.30 54494.93 88888.00 2016-08-10 19:51:06.125 223 12555.25 171.28 54494.95 88888.00 2016-08-10 19:51:06.250 223 12555.25 171.28 54494.93 88888.00 2016-08-10 19:51:06.375 223 12555.27 171.25 54494.90 88888.00 2016-08-10 19:51:06.500 223 12555.27 171.28 54494.95 88888.00 2016-08-10 19:51:06.625 223 12555.30 171.28 54494.95 88888.00 2016-08-10 19:51:06.750 223 12555.25 171.22 54494.95 88888.00 2016-08-10 19:51:06.875 223 12555.25 171.20 54494.95 88888.00 2016-08-10 19:51:07.000 223 12555.27 171.18 54494.97 88888.00 2016-08-10 19:51:07.125 223 12555.25 171.18 54494.95 88888.00 2016-08-10 19:51:07.250 223 12555.27 171.15 54494.97 88888.00 2016-08-10 19:51:07.375 223 12555.38 171.18 54494.97 88888.00 2016-08-10 19:51:07.500 223 12555.33 171.15 54494.97 88888.00 2016-08-10 19:51:07.625 223 12555.27 171.15 54495.00 88888.00 2016-08-10 19:51:07.750 223 12555.27 171.15 54494.97 88888.00 2016-08-10 19:51:07.875 223 12555.30 171.12 54494.97 88888.00 2016-08-10 19:51:08.000 223 12555.25 171.10 54494.95 88888.00 2016-08-10 19:51:08.125 223 12555.25 171.07 54494.97 88888.00 2016-08-10 19:51:08.250 223 12555.25 171.07 54495.00 88888.00 2016-08-10 19:51:08.375 223 12555.25 171.05 54495.00 88888.00 2016-08-10 19:51:08.500 223 12555.27 171.03 54495.00 88888.00 2016-08-10 19:51:08.625 223 12555.30 171.05 54495.00 88888.00 2016-08-10 19:51:08.750 223 12555.40 171.05 54494.97 88888.00 2016-08-10 19:51:08.875 223 12555.40 171.05 54494.97 88888.00 2016-08-10 19:51:09.000 223 12555.35 171.00 54495.00 88888.00 2016-08-10 19:51:09.125 223 12555.30 170.95 54495.00 88888.00 2016-08-10 19:51:09.250 223 12555.27 170.95 54495.03 88888.00 2016-08-10 19:51:09.375 223 12555.30 170.97 54495.00 88888.00 2016-08-10 19:51:09.500 223 12555.30 170.95 54495.03 88888.00 2016-08-10 19:51:09.625 223 12555.33 170.95 54495.03 88888.00 2016-08-10 19:51:09.750 223 12555.33 170.93 54495.03 88888.00 2016-08-10 19:51:09.875 223 12555.35 170.90 54495.03 88888.00 2016-08-10 19:51:10.000 223 12555.40 170.88 54495.03 88888.00 2016-08-10 19:51:10.125 223 12555.42 170.90 54495.05 88888.00 2016-08-10 19:51:10.250 223 12555.45 170.85 54495.03 88888.00 2016-08-10 19:51:10.375 223 12555.42 170.85 54495.03 88888.00 2016-08-10 19:51:10.500 223 12555.35 170.85 54495.05 88888.00 2016-08-10 19:51:10.625 223 12555.33 170.82 54495.05 88888.00 2016-08-10 19:51:10.750 223 12555.35 170.85 54495.03 88888.00 2016-08-10 19:51:10.875 223 12555.33 170.80 54495.03 88888.00 2016-08-10 19:51:11.000 223 12555.35 170.80 54495.03 88888.00 2016-08-10 19:51:11.125 223 12555.35 170.78 54495.03 88888.00 2016-08-10 19:51:11.250 223 12555.40 170.78 54495.05 88888.00 2016-08-10 19:51:11.375 223 12555.45 170.75 54495.05 88888.00 2016-08-10 19:51:11.500 223 12555.40 170.72 54495.05 88888.00 2016-08-10 19:51:11.625 223 12555.35 170.70 54495.05 88888.00 2016-08-10 19:51:11.750 223 12555.38 170.70 54495.05 88888.00 2016-08-10 19:51:11.875 223 12555.45 170.70 54495.05 88888.00 2016-08-10 19:51:12.000 223 12555.42 170.68 54495.05 88888.00 2016-08-10 19:51:12.125 223 12555.35 170.62 54495.07 88888.00 2016-08-10 19:51:12.250 223 12555.27 170.65 54495.07 88888.00 2016-08-10 19:51:12.375 223 12555.25 170.65 54495.07 88888.00 2016-08-10 19:51:12.500 223 12555.27 170.65 54495.07 88888.00 2016-08-10 19:51:12.625 223 12555.35 170.62 54495.05 88888.00 2016-08-10 19:51:12.750 223 12555.30 170.57 54495.05 88888.00 2016-08-10 19:51:12.875 223 12555.25 170.55 54495.07 88888.00 2016-08-10 19:51:13.000 223 12555.27 170.60 54495.05 88888.00 2016-08-10 19:51:13.125 223 12555.23 170.60 54495.03 88888.00 2016-08-10 19:51:13.250 223 12555.17 170.57 54495.05 88888.00 2016-08-10 19:51:13.375 223 12555.25 170.57 54495.05 88888.00 2016-08-10 19:51:13.500 223 12555.23 170.57 54495.07 88888.00 2016-08-10 19:51:13.625 223 12555.20 170.55 54495.07 88888.00 2016-08-10 19:51:13.750 223 12555.23 170.50 54495.05 88888.00 2016-08-10 19:51:13.875 223 12555.27 170.53 54495.07 88888.00 2016-08-10 19:51:14.000 223 12555.33 170.47 54495.07 88888.00 2016-08-10 19:51:14.125 223 12555.30 170.50 54495.07 88888.00 2016-08-10 19:51:14.250 223 12555.17 170.50 54495.10 88888.00 2016-08-10 19:51:14.375 223 12555.20 170.53 54495.12 88888.00 2016-08-10 19:51:14.500 223 12555.25 170.53 54495.12 88888.00 2016-08-10 19:51:14.625 223 12555.25 170.50 54495.07 88888.00 2016-08-10 19:51:14.750 223 12555.25 170.50 54495.07 88888.00 2016-08-10 19:51:14.875 223 12555.25 170.50 54495.07 88888.00 2016-08-10 19:51:15.000 223 12555.25 170.45 54495.10 88888.00 2016-08-10 19:51:15.125 223 12555.25 170.45 54495.07 88888.00 2016-08-10 19:51:15.250 223 12555.30 170.43 54495.07 88888.00 2016-08-10 19:51:15.375 223 12555.27 170.43 54495.07 88888.00 2016-08-10 19:51:15.500 223 12555.23 170.40 54495.07 88888.00 2016-08-10 19:51:15.625 223 12555.25 170.43 54495.07 88888.00 2016-08-10 19:51:15.750 223 12555.27 170.40 54495.07 88888.00 2016-08-10 19:51:15.875 223 12555.27 170.40 54495.07 88888.00 2016-08-10 19:51:16.000 223 12555.25 170.43 54495.07 88888.00 2016-08-10 19:51:16.125 223 12555.30 170.40 54495.10 88888.00 2016-08-10 19:51:16.250 223 12555.30 170.35 54495.10 88888.00 2016-08-10 19:51:16.375 223 12555.35 170.35 54495.10 88888.00 2016-08-10 19:51:16.500 223 12555.35 170.38 54495.12 88888.00 2016-08-10 19:51:16.625 223 12555.30 170.38 54495.12 88888.00 2016-08-10 19:51:16.750 223 12555.33 170.35 54495.12 88888.00 2016-08-10 19:51:16.875 223 12555.40 170.35 54495.12 88888.00 2016-08-10 19:51:17.000 223 12555.40 170.35 54495.12 88888.00 2016-08-10 19:51:17.125 223 12555.38 170.32 54495.12 88888.00 2016-08-10 19:51:17.250 223 12555.35 170.32 54495.10 88888.00 2016-08-10 19:51:17.375 223 12555.40 170.35 54495.10 88888.00 2016-08-10 19:51:17.500 223 12555.35 170.32 54495.10 88888.00 2016-08-10 19:51:17.625 223 12555.30 170.30 54495.10 88888.00 2016-08-10 19:51:17.750 223 12555.23 170.25 54495.07 88888.00 2016-08-10 19:51:17.875 223 12555.23 170.25 54495.07 88888.00 2016-08-10 19:51:18.000 223 12555.25 170.22 54495.07 88888.00 2016-08-10 19:51:18.125 223 12555.23 170.28 54495.12 88888.00 2016-08-10 19:51:18.250 223 12555.17 170.28 54495.15 88888.00 2016-08-10 19:51:18.375 223 12555.23 170.28 54495.12 88888.00 2016-08-10 19:51:18.500 223 12555.23 170.25 54495.12 88888.00 2016-08-10 19:51:18.625 223 12555.20 170.22 54495.12 88888.00 2016-08-10 19:51:18.750 223 12555.27 170.30 54495.18 88888.00 2016-08-10 19:51:18.875 223 12555.35 170.32 54495.18 88888.00 2016-08-10 19:51:19.000 223 12555.33 170.22 54495.12 88888.00 2016-08-10 19:51:19.125 223 12555.23 170.20 54495.10 88888.00 2016-08-10 19:51:19.250 223 12555.17 170.20 54495.12 88888.00 2016-08-10 19:51:19.375 223 12555.20 170.20 54495.12 88888.00 2016-08-10 19:51:19.500 223 12555.17 170.20 54495.15 88888.00 2016-08-10 19:51:19.625 223 12555.20 170.20 54495.15 88888.00 2016-08-10 19:51:19.750 223 12555.20 170.20 54495.15 88888.00 2016-08-10 19:51:19.875 223 12555.25 170.15 54495.18 88888.00 2016-08-10 19:51:20.000 223 12555.23 170.10 54495.12 88888.00 2016-08-10 19:51:20.125 223 12555.17 170.10 54495.12 88888.00 2016-08-10 19:51:20.250 223 12555.08 170.12 54495.15 88888.00 2016-08-10 19:51:20.375 223 12555.10 170.15 54495.12 88888.00 2016-08-10 19:51:20.500 223 12555.08 170.15 54495.12 88888.00 2016-08-10 19:51:20.625 223 12555.05 170.15 54495.12 88888.00 2016-08-10 19:51:20.750 223 12555.08 170.12 54495.15 88888.00 2016-08-10 19:51:20.875 223 12555.12 170.10 54495.15 88888.00 2016-08-10 19:51:21.000 223 12555.17 170.10 54495.15 88888.00 2016-08-10 19:51:21.125 223 12555.15 170.07 54495.18 88888.00 2016-08-10 19:51:21.250 223 12555.08 170.05 54495.18 88888.00 2016-08-10 19:51:21.375 223 12555.10 170.03 54495.18 88888.00 2016-08-10 19:51:21.500 223 12555.17 170.00 54495.15 88888.00 2016-08-10 19:51:21.625 223 12555.20 170.03 54495.18 88888.00 2016-08-10 19:51:21.750 223 12555.12 170.05 54495.18 88888.00 2016-08-10 19:51:21.875 223 12555.12 170.03 54495.20 88888.00 2016-08-10 19:51:22.000 223 12555.08 170.00 54495.20 88888.00 2016-08-10 19:51:22.125 223 12555.08 170.00 54495.20 88888.00 2016-08-10 19:51:22.250 223 12555.05 169.97 54495.20 88888.00 2016-08-10 19:51:22.375 223 12555.08 169.97 54495.18 88888.00 2016-08-10 19:51:22.500 223 12555.08 169.97 54495.18 88888.00 2016-08-10 19:51:22.625 223 12555.02 170.00 54495.20 88888.00 2016-08-10 19:51:22.750 223 12555.05 170.00 54495.20 88888.00 2016-08-10 19:51:22.875 223 12555.02 169.97 54495.18 88888.00 2016-08-10 19:51:23.000 223 12555.02 169.97 54495.15 88888.00 2016-08-10 19:51:23.125 223 12555.02 169.95 54495.18 88888.00 2016-08-10 19:51:23.250 223 12555.00 169.93 54495.18 88888.00 2016-08-10 19:51:23.375 223 12554.98 169.93 54495.20 88888.00 2016-08-10 19:51:23.500 223 12554.95 169.88 54495.15 88888.00 2016-08-10 19:51:23.625 223 12555.00 169.90 54495.18 88888.00 2016-08-10 19:51:23.750 223 12555.00 169.90 54495.20 88888.00 2016-08-10 19:51:23.875 223 12555.02 169.90 54495.20 88888.00 2016-08-10 19:51:24.000 223 12555.08 169.93 54495.20 88888.00 2016-08-10 19:51:24.125 223 12555.02 169.90 54495.18 88888.00 2016-08-10 19:51:24.250 223 12554.98 169.85 54495.18 88888.00 2016-08-10 19:51:24.375 223 12555.05 169.88 54495.20 88888.00 2016-08-10 19:51:24.500 223 12555.05 169.85 54495.22 88888.00 2016-08-10 19:51:24.625 223 12555.00 169.88 54495.22 88888.00 2016-08-10 19:51:24.750 223 12554.98 169.82 54495.20 88888.00 2016-08-10 19:51:24.875 223 12554.98 169.82 54495.18 88888.00 2016-08-10 19:51:25.000 223 12554.92 169.80 54495.18 88888.00 2016-08-10 19:51:25.125 223 12554.88 169.80 54495.20 88888.00 2016-08-10 19:51:25.250 223 12554.92 169.80 54495.20 88888.00 2016-08-10 19:51:25.375 223 12555.02 169.82 54495.20 88888.00 2016-08-10 19:51:25.500 223 12555.00 169.78 54495.20 88888.00 2016-08-10 19:51:25.625 223 12555.00 169.78 54495.22 88888.00 2016-08-10 19:51:25.750 223 12554.98 169.75 54495.20 88888.00 2016-08-10 19:51:25.875 223 12554.95 169.75 54495.22 88888.00 2016-08-10 19:51:26.000 223 12554.98 169.75 54495.22 88888.00 2016-08-10 19:51:26.125 223 12554.98 169.72 54495.20 88888.00 2016-08-10 19:51:26.250 223 12554.92 169.72 54495.22 88888.00 2016-08-10 19:51:26.375 223 12555.02 169.70 54495.20 88888.00 2016-08-10 19:51:26.500 223 12555.08 169.70 54495.20 88888.00 2016-08-10 19:51:26.625 223 12555.00 169.68 54495.20 88888.00 2016-08-10 19:51:26.750 223 12554.92 169.65 54495.20 88888.00 2016-08-10 19:51:26.875 223 12554.90 169.65 54495.20 88888.00 2016-08-10 19:51:27.000 223 12554.92 169.68 54495.22 88888.00 2016-08-10 19:51:27.125 223 12554.90 169.65 54495.20 88888.00 2016-08-10 19:51:27.250 223 12554.85 169.62 54495.20 88888.00 2016-08-10 19:51:27.375 223 12554.85 169.62 54495.20 88888.00 2016-08-10 19:51:27.500 223 12554.83 169.65 54495.20 88888.00 2016-08-10 19:51:27.625 223 12554.85 169.62 54495.20 88888.00 2016-08-10 19:51:27.750 223 12554.90 169.60 54495.20 88888.00 2016-08-10 19:51:27.875 223 12554.88 169.60 54495.20 88888.00 2016-08-10 19:51:28.000 223 12554.88 169.60 54495.20 88888.00 2016-08-10 19:51:28.125 223 12554.88 169.60 54495.20 88888.00 2016-08-10 19:51:28.250 223 12554.98 169.57 54495.20 88888.00 2016-08-10 19:51:28.375 223 12555.00 169.60 54495.20 88888.00 2016-08-10 19:51:28.500 223 12554.95 169.57 54495.22 88888.00 2016-08-10 19:51:28.625 223 12554.92 169.57 54495.20 88888.00 2016-08-10 19:51:28.750 223 12554.90 169.57 54495.20 88888.00 2016-08-10 19:51:28.875 223 12554.90 169.55 54495.20 88888.00 2016-08-10 19:51:29.000 223 12554.90 169.53 54495.22 88888.00 2016-08-10 19:51:29.125 223 12554.88 169.55 54495.22 88888.00 2016-08-10 19:51:29.250 223 12554.85 169.50 54495.22 88888.00 2016-08-10 19:51:29.375 223 12554.85 169.53 54495.20 88888.00 2016-08-10 19:51:29.500 223 12554.83 169.55 54495.20 88888.00 2016-08-10 19:51:29.625 223 12554.90 169.55 54495.20 88888.00 2016-08-10 19:51:29.750 223 12554.88 169.53 54495.20 88888.00 2016-08-10 19:51:29.875 223 12554.80 169.50 54495.25 88888.00 2016-08-10 19:51:30.000 223 12554.85 169.50 54495.20 88888.00 2016-08-10 19:51:30.125 223 12554.83 169.50 54495.20 88888.00 2016-08-10 19:51:30.250 223 12554.77 169.47 54495.20 88888.00 2016-08-10 19:51:30.375 223 12554.75 169.47 54495.22 88888.00 2016-08-10 19:51:30.500 223 12554.80 169.50 54495.22 88888.00 2016-08-10 19:51:30.625 223 12554.77 169.50 54495.22 88888.00 2016-08-10 19:51:30.750 223 12554.77 169.43 54495.20 88888.00 2016-08-10 19:51:30.875 223 12554.83 169.43 54495.20 88888.00 2016-08-10 19:51:31.000 223 12554.85 169.43 54495.20 88888.00 2016-08-10 19:51:31.125 223 12554.80 169.40 54495.20 88888.00 2016-08-10 19:51:31.250 223 12554.77 169.38 54495.20 88888.00 2016-08-10 19:51:31.375 223 12554.75 169.40 54495.20 88888.00 2016-08-10 19:51:31.500 223 12554.75 169.40 54495.20 88888.00 2016-08-10 19:51:31.625 223 12554.75 169.40 54495.20 88888.00 2016-08-10 19:51:31.750 223 12554.75 169.38 54495.20 88888.00 2016-08-10 19:51:31.875 223 12554.80 169.35 54495.22 88888.00 2016-08-10 19:51:32.000 223 12554.77 169.32 54495.22 88888.00 2016-08-10 19:51:32.125 223 12554.73 169.35 54495.20 88888.00 2016-08-10 19:51:32.250 223 12554.73 169.35 54495.22 88888.00 2016-08-10 19:51:32.375 223 12554.73 169.35 54495.22 88888.00 2016-08-10 19:51:32.500 223 12554.65 169.35 54495.22 88888.00 2016-08-10 19:51:32.625 223 12554.75 169.38 54495.20 88888.00 2016-08-10 19:51:32.750 223 12554.73 169.35 54495.22 88888.00 2016-08-10 19:51:32.875 223 12554.77 169.35 54495.22 88888.00 2016-08-10 19:51:33.000 223 12554.77 169.32 54495.20 88888.00 2016-08-10 19:51:33.125 223 12554.77 169.32 54495.22 88888.00 2016-08-10 19:51:33.250 223 12554.77 169.28 54495.22 88888.00 2016-08-10 19:51:33.375 223 12554.77 169.25 54495.20 88888.00 2016-08-10 19:51:33.500 223 12554.75 169.28 54495.22 88888.00 2016-08-10 19:51:33.625 223 12554.73 169.28 54495.25 88888.00 2016-08-10 19:51:33.750 223 12554.70 169.28 54495.25 88888.00 2016-08-10 19:51:33.875 223 12554.65 169.25 54495.22 88888.00 2016-08-10 19:51:34.000 223 12554.70 169.25 54495.22 88888.00 2016-08-10 19:51:34.125 223 12554.67 169.22 54495.22 88888.00 2016-08-10 19:51:34.250 223 12554.60 169.25 54495.25 88888.00 2016-08-10 19:51:34.375 223 12554.60 169.28 54495.25 88888.00 2016-08-10 19:51:34.500 223 12554.60 169.28 54495.22 88888.00 2016-08-10 19:51:34.625 223 12554.67 169.28 54495.22 88888.00 2016-08-10 19:51:34.750 223 12554.67 169.22 54495.22 88888.00 2016-08-10 19:51:34.875 223 12554.65 169.25 54495.22 88888.00 2016-08-10 19:51:35.000 223 12554.67 169.25 54495.20 88888.00 2016-08-10 19:51:35.125 223 12554.65 169.28 54495.22 88888.00 2016-08-10 19:51:35.250 223 12554.67 169.30 54495.30 88888.00 2016-08-10 19:51:35.375 223 12554.73 169.28 54495.28 88888.00 2016-08-10 19:51:35.500 223 12554.73 169.28 54495.22 88888.00 2016-08-10 19:51:35.625 223 12554.70 169.25 54495.25 88888.00 2016-08-10 19:51:35.750 223 12554.67 169.22 54495.25 88888.00 2016-08-10 19:51:35.875 223 12554.67 169.22 54495.25 88888.00 2016-08-10 19:51:36.000 223 12554.70 169.20 54495.25 88888.00 2016-08-10 19:51:36.125 223 12554.65 169.22 54495.28 88888.00 2016-08-10 19:51:36.250 223 12554.60 169.22 54495.25 88888.00 2016-08-10 19:51:36.375 223 12554.62 169.22 54495.25 88888.00 2016-08-10 19:51:36.500 223 12554.60 169.20 54495.25 88888.00 2016-08-10 19:51:36.625 223 12554.62 169.20 54495.25 88888.00 2016-08-10 19:51:36.750 223 12554.65 169.22 54495.25 88888.00 2016-08-10 19:51:36.875 223 12554.62 169.22 54495.22 88888.00 2016-08-10 19:51:37.000 223 12554.70 169.20 54495.25 88888.00 2016-08-10 19:51:37.125 223 12554.75 169.20 54495.25 88888.00 2016-08-10 19:51:37.250 223 12554.73 169.22 54495.22 88888.00 2016-08-10 19:51:37.375 223 12554.70 169.22 54495.22 88888.00 2016-08-10 19:51:37.500 223 12554.67 169.22 54495.22 88888.00 2016-08-10 19:51:37.625 223 12554.65 169.20 54495.25 88888.00 2016-08-10 19:51:37.750 223 12554.65 169.20 54495.28 88888.00 2016-08-10 19:51:37.875 223 12554.65 169.18 54495.25 88888.00 2016-08-10 19:51:38.000 223 12554.67 169.15 54495.22 88888.00 2016-08-10 19:51:38.125 223 12554.65 169.15 54495.22 88888.00 2016-08-10 19:51:38.250 223 12554.62 169.15 54495.25 88888.00 2016-08-10 19:51:38.375 223 12554.60 169.18 54495.25 88888.00 2016-08-10 19:51:38.500 223 12554.62 169.18 54495.22 88888.00 2016-08-10 19:51:38.625 223 12554.67 169.18 54495.22 88888.00 2016-08-10 19:51:38.750 223 12554.70 169.18 54495.22 88888.00 2016-08-10 19:51:38.875 223 12554.67 169.18 54495.22 88888.00 2016-08-10 19:51:39.000 223 12554.67 169.15 54495.20 88888.00 2016-08-10 19:51:39.125 223 12554.70 169.15 54495.22 88888.00 2016-08-10 19:51:39.250 223 12554.70 169.12 54495.22 88888.00 2016-08-10 19:51:39.375 223 12554.67 169.12 54495.20 88888.00 2016-08-10 19:51:39.500 223 12554.70 169.12 54495.22 88888.00 2016-08-10 19:51:39.625 223 12554.73 169.18 54495.22 88888.00 2016-08-10 19:51:39.750 223 12554.70 169.18 54495.22 88888.00 2016-08-10 19:51:39.875 223 12554.67 169.15 54495.22 88888.00 2016-08-10 19:51:40.000 223 12554.65 169.15 54495.20 88888.00 2016-08-10 19:51:40.125 223 12554.65 169.15 54495.22 88888.00 2016-08-10 19:51:40.250 223 12554.65 169.10 54495.20 88888.00 2016-08-10 19:51:40.375 223 12554.62 169.10 54495.20 88888.00 2016-08-10 19:51:40.500 223 12554.65 169.12 54495.20 88888.00 2016-08-10 19:51:40.625 223 12554.62 169.12 54495.20 88888.00 2016-08-10 19:51:40.750 223 12554.65 169.12 54495.22 88888.00 2016-08-10 19:51:40.875 223 12554.67 169.15 54495.22 88888.00 2016-08-10 19:51:41.000 223 12554.67 169.15 54495.20 88888.00 2016-08-10 19:51:41.125 223 12554.67 169.18 54495.25 88888.00 2016-08-10 19:51:41.250 223 12554.65 169.15 54495.22 88888.00 2016-08-10 19:51:41.375 223 12554.73 169.15 54495.20 88888.00 2016-08-10 19:51:41.500 223 12554.65 169.12 54495.18 88888.00 2016-08-10 19:51:41.625 223 12554.62 169.10 54495.20 88888.00 2016-08-10 19:51:41.750 223 12554.58 169.12 54495.22 88888.00 2016-08-10 19:51:41.875 223 12554.58 169.15 54495.22 88888.00 2016-08-10 19:51:42.000 223 12554.55 169.12 54495.18 88888.00 2016-08-10 19:51:42.125 223 12554.55 169.07 54495.22 88888.00 2016-08-10 19:51:42.250 223 12554.62 169.07 54495.20 88888.00 2016-08-10 19:51:42.375 223 12554.70 169.10 54495.22 88888.00 2016-08-10 19:51:42.500 223 12554.67 169.07 54495.22 88888.00 2016-08-10 19:51:42.625 223 12554.62 169.10 54495.20 88888.00 2016-08-10 19:51:42.750 223 12554.65 169.10 54495.20 88888.00 2016-08-10 19:51:42.875 223 12554.70 169.10 54495.22 88888.00 2016-08-10 19:51:43.000 223 12554.70 169.10 54495.20 88888.00 2016-08-10 19:51:43.125 223 12554.62 169.10 54495.20 88888.00 2016-08-10 19:51:43.250 223 12554.60 169.07 54495.22 88888.00 2016-08-10 19:51:43.375 223 12554.65 169.05 54495.20 88888.00 2016-08-10 19:51:43.500 223 12554.67 169.05 54495.20 88888.00 2016-08-10 19:51:43.625 223 12554.67 169.10 54495.18 88888.00 2016-08-10 19:51:43.750 223 12554.65 169.07 54495.20 88888.00 2016-08-10 19:51:43.875 223 12554.62 169.10 54495.20 88888.00 2016-08-10 19:51:44.000 223 12554.70 169.10 54495.20 88888.00 2016-08-10 19:51:44.125 223 12554.73 169.07 54495.20 88888.00 2016-08-10 19:51:44.250 223 12554.65 169.05 54495.20 88888.00 2016-08-10 19:51:44.375 223 12554.62 169.05 54495.20 88888.00 2016-08-10 19:51:44.500 223 12554.60 169.10 54495.20 88888.00 2016-08-10 19:51:44.625 223 12554.62 169.07 54495.20 88888.00 2016-08-10 19:51:44.750 223 12554.62 169.10 54495.22 88888.00 2016-08-10 19:51:44.875 223 12554.55 169.07 54495.20 88888.00 2016-08-10 19:51:45.000 223 12554.58 169.07 54495.20 88888.00 2016-08-10 19:51:45.125 223 12554.62 169.07 54495.20 88888.00 2016-08-10 19:51:45.250 223 12554.52 169.05 54495.20 88888.00 2016-08-10 19:51:45.375 223 12554.48 169.07 54495.20 88888.00 2016-08-10 19:51:45.500 223 12554.50 169.10 54495.20 88888.00 2016-08-10 19:51:45.625 223 12554.60 169.07 54495.18 88888.00 2016-08-10 19:51:45.750 223 12554.60 169.05 54495.20 88888.00 2016-08-10 19:51:45.875 223 12554.62 169.07 54495.22 88888.00 2016-08-10 19:51:46.000 223 12554.65 169.05 54495.18 88888.00 2016-08-10 19:51:46.125 223 12554.67 169.05 54495.18 88888.00 2016-08-10 19:51:46.250 223 12554.62 169.03 54495.20 88888.00 2016-08-10 19:51:46.375 223 12554.60 169.05 54495.22 88888.00 2016-08-10 19:51:46.500 223 12554.62 169.05 54495.22 88888.00 2016-08-10 19:51:46.625 223 12554.62 169.05 54495.22 88888.00 2016-08-10 19:51:46.750 223 12554.67 169.07 54495.20 88888.00 2016-08-10 19:51:46.875 223 12554.62 169.03 54495.20 88888.00 2016-08-10 19:51:47.000 223 12554.52 169.00 54495.18 88888.00 2016-08-10 19:51:47.125 223 12554.58 169.05 54495.18 88888.00 2016-08-10 19:51:47.250 223 12554.67 169.03 54495.20 88888.00 2016-08-10 19:51:47.375 223 12554.73 169.03 54495.18 88888.00 2016-08-10 19:51:47.500 223 12554.70 168.97 54495.18 88888.00 2016-08-10 19:51:47.625 223 12554.65 169.00 54495.18 88888.00 2016-08-10 19:51:47.750 223 12554.65 169.00 54495.18 88888.00 2016-08-10 19:51:47.875 223 12554.62 169.00 54495.18 88888.00 2016-08-10 19:51:48.000 223 12554.62 168.97 54495.18 88888.00 2016-08-10 19:51:48.125 223 12554.58 169.00 54495.15 88888.00 2016-08-10 19:51:48.250 223 12554.50 169.00 54495.18 88888.00 2016-08-10 19:51:48.375 223 12554.60 169.00 54495.18 88888.00 2016-08-10 19:51:48.500 223 12554.60 168.97 54495.18 88888.00 2016-08-10 19:51:48.625 223 12554.60 168.97 54495.15 88888.00 2016-08-10 19:51:48.750 223 12554.55 168.95 54495.15 88888.00 2016-08-10 19:51:48.875 223 12554.62 168.97 54495.15 88888.00 2016-08-10 19:51:49.000 223 12554.62 169.00 54495.15 88888.00 2016-08-10 19:51:49.125 223 12554.62 168.97 54495.18 88888.00 2016-08-10 19:51:49.250 223 12554.60 168.95 54495.18 88888.00 2016-08-10 19:51:49.375 223 12554.67 168.95 54495.18 88888.00 2016-08-10 19:51:49.500 223 12554.65 168.95 54495.20 88888.00 2016-08-10 19:51:49.625 223 12554.62 168.95 54495.18 88888.00 2016-08-10 19:51:49.750 223 12554.62 168.93 54495.15 88888.00 2016-08-10 19:51:49.875 223 12554.60 168.93 54495.15 88888.00 2016-08-10 19:51:50.000 223 12554.60 168.93 54495.18 88888.00 2016-08-10 19:51:50.125 223 12554.65 168.93 54495.20 88888.00 2016-08-10 19:51:50.250 223 12554.67 168.90 54495.20 88888.00 2016-08-10 19:51:50.375 223 12554.65 168.90 54495.20 88888.00 2016-08-10 19:51:50.500 223 12554.65 168.93 54495.20 88888.00 2016-08-10 19:51:50.625 223 12554.70 168.93 54495.20 88888.00 2016-08-10 19:51:50.750 223 12554.62 168.88 54495.20 88888.00 2016-08-10 19:51:50.875 223 12554.65 168.90 54495.18 88888.00 2016-08-10 19:51:51.000 223 12554.73 168.90 54495.18 88888.00 2016-08-10 19:51:51.125 223 12554.70 168.88 54495.20 88888.00 2016-08-10 19:51:51.250 223 12554.60 168.88 54495.15 88888.00 2016-08-10 19:51:51.375 223 12554.60 168.88 54495.15 88888.00 2016-08-10 19:51:51.500 223 12554.62 168.88 54495.12 88888.00 2016-08-10 19:51:51.625 223 12554.65 168.85 54495.15 88888.00 2016-08-10 19:51:51.750 223 12554.73 168.85 54495.18 88888.00 2016-08-10 19:51:51.875 223 12554.80 168.88 54495.20 88888.00 2016-08-10 19:51:52.000 223 12554.83 168.88 54495.12 88888.00 2016-08-10 19:51:52.125 223 12554.77 168.85 54495.12 88888.00 2016-08-10 19:51:52.250 223 12554.70 168.85 54495.15 88888.00 2016-08-10 19:51:52.375 223 12554.73 168.85 54495.15 88888.00 2016-08-10 19:51:52.500 223 12554.80 168.82 54495.18 88888.00 2016-08-10 19:51:52.625 223 12554.73 168.80 54495.18 88888.00 2016-08-10 19:51:52.750 223 12554.77 168.82 54495.18 88888.00 2016-08-10 19:51:52.875 223 12554.80 168.82 54495.18 88888.00 2016-08-10 19:51:53.000 223 12554.80 168.82 54495.18 88888.00 2016-08-10 19:51:53.125 223 12554.80 168.80 54495.18 88888.00 2016-08-10 19:51:53.250 223 12554.77 168.78 54495.18 88888.00 2016-08-10 19:51:53.375 223 12554.77 168.80 54495.15 88888.00 2016-08-10 19:51:53.500 223 12554.75 168.80 54495.18 88888.00 2016-08-10 19:51:53.625 223 12554.77 168.78 54495.20 88888.00 2016-08-10 19:51:53.750 223 12554.83 168.75 54495.18 88888.00 2016-08-10 19:51:53.875 223 12554.80 168.78 54495.15 88888.00 2016-08-10 19:51:54.000 223 12554.80 168.78 54495.15 88888.00 2016-08-10 19:51:54.125 223 12554.80 168.78 54495.18 88888.00 2016-08-10 19:51:54.250 223 12554.77 168.75 54495.18 88888.00 2016-08-10 19:51:54.375 223 12554.80 168.72 54495.20 88888.00 2016-08-10 19:51:54.500 223 12554.88 168.70 54495.18 88888.00 2016-08-10 19:51:54.625 223 12554.88 168.70 54495.15 88888.00 2016-08-10 19:51:54.750 223 12554.88 168.70 54495.12 88888.00 2016-08-10 19:51:54.875 223 12554.88 168.70 54495.15 88888.00 2016-08-10 19:51:55.000 223 12554.85 168.72 54495.15 88888.00 2016-08-10 19:51:55.125 223 12554.88 168.70 54495.18 88888.00 2016-08-10 19:51:55.250 223 12554.85 168.70 54495.18 88888.00 2016-08-10 19:51:55.375 223 12554.77 168.70 54495.15 88888.00 2016-08-10 19:51:55.500 223 12554.80 168.70 54495.18 88888.00 2016-08-10 19:51:55.625 223 12554.83 168.70 54495.18 88888.00 2016-08-10 19:51:55.750 223 12554.90 168.70 54495.18 88888.00 2016-08-10 19:51:55.875 223 12554.88 168.70 54495.15 88888.00 2016-08-10 19:51:56.000 223 12554.83 168.65 54495.15 88888.00 2016-08-10 19:51:56.125 223 12554.77 168.65 54495.18 88888.00 2016-08-10 19:51:56.250 223 12554.77 168.68 54495.18 88888.00 2016-08-10 19:51:56.375 223 12554.77 168.65 54495.20 88888.00 2016-08-10 19:51:56.500 223 12554.70 168.65 54495.20 88888.00 2016-08-10 19:51:56.625 223 12554.73 168.65 54495.18 88888.00 2016-08-10 19:51:56.750 223 12554.75 168.65 54495.18 88888.00 2016-08-10 19:51:56.875 223 12554.80 168.65 54495.18 88888.00 2016-08-10 19:51:57.000 223 12554.80 168.65 54495.18 88888.00 2016-08-10 19:51:57.125 223 12554.75 168.65 54495.20 88888.00 2016-08-10 19:51:57.250 223 12554.73 168.65 54495.20 88888.00 2016-08-10 19:51:57.375 223 12554.77 168.68 54495.20 88888.00 2016-08-10 19:51:57.500 223 12554.70 168.65 54495.18 88888.00 2016-08-10 19:51:57.625 223 12554.62 168.68 54495.18 88888.00 2016-08-10 19:51:57.750 223 12554.62 168.68 54495.20 88888.00 2016-08-10 19:51:57.875 223 12554.62 168.68 54495.18 88888.00 2016-08-10 19:51:58.000 223 12554.60 168.68 54495.18 88888.00 2016-08-10 19:51:58.125 223 12554.60 168.65 54495.18 88888.00 2016-08-10 19:51:58.250 223 12554.52 168.60 54495.18 88888.00 2016-08-10 19:51:58.375 223 12554.60 168.68 54495.20 88888.00 2016-08-10 19:51:58.500 223 12554.55 168.70 54495.22 88888.00 2016-08-10 19:51:58.625 223 12554.50 168.68 54495.20 88888.00 2016-08-10 19:51:58.750 223 12554.52 168.65 54495.20 88888.00 2016-08-10 19:51:58.875 223 12554.50 168.65 54495.20 88888.00 2016-08-10 19:51:59.000 223 12554.48 168.62 54495.20 88888.00 2016-08-10 19:51:59.125 223 12554.45 168.62 54495.22 88888.00 2016-08-10 19:51:59.250 223 12554.48 168.62 54495.22 88888.00 2016-08-10 19:51:59.375 223 12554.50 168.65 54495.25 88888.00 2016-08-10 19:51:59.500 223 12554.52 168.65 54495.22 88888.00 2016-08-10 19:51:59.625 223 12554.45 168.65 54495.22 88888.00 2016-08-10 19:51:59.750 223 12554.40 168.68 54495.22 88888.00 2016-08-10 19:51:59.875 223 12554.38 168.65 54495.22 88888.00 2016-08-10 19:52:00.000 223 12554.38 168.65 54495.22 88888.00 2016-08-10 19:52:00.125 223 12554.33 168.62 54495.22 88888.00 2016-08-10 19:52:00.250 223 12554.30 168.60 54495.25 88888.00 2016-08-10 19:52:00.375 223 12554.33 168.62 54495.22 88888.00 2016-08-10 19:52:00.500 223 12554.33 168.60 54495.22 88888.00 2016-08-10 19:52:00.625 223 12554.35 168.60 54495.25 88888.00 2016-08-10 19:52:00.750 223 12554.38 168.62 54495.25 88888.00 2016-08-10 19:52:00.875 223 12554.40 168.65 54495.28 88888.00 2016-08-10 19:52:01.000 223 12554.33 168.62 54495.25 88888.00 2016-08-10 19:52:01.125 223 12554.25 168.65 54495.28 88888.00 2016-08-10 19:52:01.250 223 12554.17 168.60 54495.28 88888.00 2016-08-10 19:52:01.375 223 12554.23 168.60 54495.22 88888.00 2016-08-10 19:52:01.500 223 12554.25 168.62 54495.28 88888.00 2016-08-10 19:52:01.625 223 12554.27 168.62 54495.30 88888.00 2016-08-10 19:52:01.750 223 12554.27 168.68 54495.30 88888.00 2016-08-10 19:52:01.875 223 12554.30 168.68 54495.30 88888.00 2016-08-10 19:52:02.000 223 12554.35 168.65 54495.30 88888.00 2016-08-10 19:52:02.125 223 12554.38 168.65 54495.28 88888.00 2016-08-10 19:52:02.250 223 12554.27 168.65 54495.30 88888.00 2016-08-10 19:52:02.375 223 12554.15 168.68 54495.30 88888.00 2016-08-10 19:52:02.500 223 12554.10 168.62 54495.30 88888.00 2016-08-10 19:52:02.625 223 12554.15 168.65 54495.28 88888.00 2016-08-10 19:52:02.750 223 12554.15 168.68 54495.30 88888.00 2016-08-10 19:52:02.875 223 12554.17 168.65 54495.32 88888.00 2016-08-10 19:52:03.000 223 12554.20 168.65 54495.30 88888.00 2016-08-10 19:52:03.125 223 12554.15 168.68 54495.35 88888.00 2016-08-10 19:52:03.250 223 12554.08 168.62 54495.32 88888.00 2016-08-10 19:52:03.375 223 12554.12 168.65 54495.30 88888.00 2016-08-10 19:52:03.500 223 12554.12 168.62 54495.32 88888.00 2016-08-10 19:52:03.625 223 12554.12 168.65 54495.32 88888.00 2016-08-10 19:52:03.750 223 12554.08 168.65 54495.35 88888.00 2016-08-10 19:52:03.875 223 12554.05 168.62 54495.38 88888.00 2016-08-10 19:52:04.000 223 12554.02 168.62 54495.35 88888.00 2016-08-10 19:52:04.125 223 12554.05 168.65 54495.35 88888.00 2016-08-10 19:52:04.250 223 12554.02 168.60 54495.35 88888.00 2016-08-10 19:52:04.375 223 12554.05 168.60 54495.35 88888.00 2016-08-10 19:52:04.500 223 12553.98 168.60 54495.40 88888.00 2016-08-10 19:52:04.625 223 12553.90 168.60 54495.40 88888.00 2016-08-10 19:52:04.750 223 12553.83 168.60 54495.40 88888.00 2016-08-10 19:52:04.875 223 12553.83 168.62 54495.38 88888.00 2016-08-10 19:52:05.000 223 12553.83 168.62 54495.35 88888.00 2016-08-10 19:52:05.125 223 12553.83 168.62 54495.35 88888.00 2016-08-10 19:52:05.250 223 12553.80 168.60 54495.40 88888.00 2016-08-10 19:52:05.375 223 12553.83 168.60 54495.40 88888.00 2016-08-10 19:52:05.500 223 12553.77 168.62 54495.43 88888.00 2016-08-10 19:52:05.625 223 12553.73 168.57 54495.40 88888.00 2016-08-10 19:52:05.750 223 12553.75 168.55 54495.38 88888.00 2016-08-10 19:52:05.875 223 12553.80 168.53 54495.40 88888.00 2016-08-10 19:52:06.000 223 12553.75 168.55 54495.40 88888.00 2016-08-10 19:52:06.125 223 12553.73 168.55 54495.38 88888.00 2016-08-10 19:52:06.250 223 12553.70 168.57 54495.45 88888.00 2016-08-10 19:52:06.375 223 12553.67 168.57 54495.43 88888.00 2016-08-10 19:52:06.500 223 12553.65 168.57 54495.40 88888.00 2016-08-10 19:52:06.625 223 12553.67 168.57 54495.40 88888.00 2016-08-10 19:52:06.750 223 12553.75 168.60 54495.40 88888.00 2016-08-10 19:52:06.875 223 12553.70 168.57 54495.45 88888.00 2016-08-10 19:52:07.000 223 12553.60 168.55 54495.40 88888.00 2016-08-10 19:52:07.125 223 12553.58 168.55 54495.43 88888.00 2016-08-10 19:52:07.250 223 12553.60 168.55 54495.45 88888.00 2016-08-10 19:52:07.375 223 12553.60 168.57 54495.47 88888.00 2016-08-10 19:52:07.500 223 12553.55 168.57 54495.47 88888.00 2016-08-10 19:52:07.625 223 12553.52 168.57 54495.47 88888.00 2016-08-10 19:52:07.750 223 12553.50 168.57 54495.45 88888.00 2016-08-10 19:52:07.875 223 12553.45 168.55 54495.45 88888.00 2016-08-10 19:52:08.000 223 12553.45 168.55 54495.45 88888.00 2016-08-10 19:52:08.125 223 12553.52 168.50 54495.50 88888.00 2016-08-10 19:52:08.250 223 12553.52 168.47 54495.47 88888.00 2016-08-10 19:52:08.375 223 12553.52 168.50 54495.45 88888.00 2016-08-10 19:52:08.500 223 12553.48 168.53 54495.50 88888.00 2016-08-10 19:52:08.625 223 12553.38 168.55 54495.50 88888.00 2016-08-10 19:52:08.750 223 12553.30 168.55 54495.47 88888.00 2016-08-10 19:52:08.875 223 12553.33 168.53 54495.47 88888.00 2016-08-10 19:52:09.000 223 12553.33 168.55 54495.50 88888.00 2016-08-10 19:52:09.125 223 12553.38 168.55 54495.50 88888.00 2016-08-10 19:52:09.250 223 12553.40 168.50 54495.50 88888.00 2016-08-10 19:52:09.375 223 12553.35 168.53 54495.47 88888.00 2016-08-10 19:52:09.500 223 12553.20 168.53 54495.47 88888.00 2016-08-10 19:52:09.625 223 12553.15 168.53 54495.50 88888.00 2016-08-10 19:52:09.750 223 12553.20 168.53 54495.50 88888.00 2016-08-10 19:52:09.875 223 12553.27 168.53 54495.53 88888.00 2016-08-10 19:52:10.000 223 12553.20 168.53 54495.50 88888.00 2016-08-10 19:52:10.125 223 12553.20 168.50 54495.50 88888.00 2016-08-10 19:52:10.250 223 12553.15 168.47 54495.53 88888.00 2016-08-10 19:52:10.375 223 12553.12 168.50 54495.55 88888.00 2016-08-10 19:52:10.500 223 12553.10 168.50 54495.55 88888.00 2016-08-10 19:52:10.625 223 12553.08 168.47 54495.55 88888.00 2016-08-10 19:52:10.750 223 12553.08 168.47 54495.55 88888.00 2016-08-10 19:52:10.875 223 12553.05 168.47 54495.53 88888.00 2016-08-10 19:52:11.000 223 12553.02 168.47 54495.55 88888.00 2016-08-10 19:52:11.125 223 12553.00 168.50 54495.55 88888.00 2016-08-10 19:52:11.250 223 12552.92 168.47 54495.53 88888.00 2016-08-10 19:52:11.375 223 12552.90 168.50 54495.53 88888.00 2016-08-10 19:52:11.500 223 12552.92 168.47 54495.55 88888.00 2016-08-10 19:52:11.625 223 12552.95 168.45 54495.55 88888.00 2016-08-10 19:52:11.750 223 12552.88 168.40 54495.55 88888.00 2016-08-10 19:52:11.875 223 12552.85 168.43 54495.57 88888.00 2016-08-10 19:52:12.000 223 12552.85 168.40 54495.55 88888.00 2016-08-10 19:52:12.125 223 12552.90 168.40 54495.55 88888.00 2016-08-10 19:52:12.250 223 12552.90 168.38 54495.55 88888.00 2016-08-10 19:52:12.375 223 12552.85 168.40 54495.55 88888.00 2016-08-10 19:52:12.500 223 12552.77 168.43 54495.57 88888.00 2016-08-10 19:52:12.625 223 12552.75 168.38 54495.57 88888.00 2016-08-10 19:52:12.750 223 12552.73 168.40 54495.60 88888.00 2016-08-10 19:52:12.875 223 12552.77 168.40 54495.62 88888.00 2016-08-10 19:52:13.000 223 12552.77 168.40 54495.60 88888.00 2016-08-10 19:52:13.125 223 12552.73 168.38 54495.60 88888.00 2016-08-10 19:52:13.250 223 12552.67 168.38 54495.62 88888.00 2016-08-10 19:52:13.375 223 12552.65 168.43 54495.60 88888.00 2016-08-10 19:52:13.500 223 12552.62 168.43 54495.60 88888.00 2016-08-10 19:52:13.625 223 12552.58 168.43 54495.62 88888.00 2016-08-10 19:52:13.750 223 12552.55 168.43 54495.65 88888.00 2016-08-10 19:52:13.875 223 12552.58 168.43 54495.62 88888.00 2016-08-10 19:52:14.000 223 12552.60 168.40 54495.62 88888.00 2016-08-10 19:52:14.125 223 12552.58 168.40 54495.60 88888.00 2016-08-10 19:52:14.250 223 12552.52 168.40 54495.62 88888.00 2016-08-10 19:52:14.375 223 12552.60 168.43 54495.62 88888.00 2016-08-10 19:52:14.500 223 12552.60 168.43 54495.65 88888.00 2016-08-10 19:52:14.625 223 12552.52 168.38 54495.65 88888.00 2016-08-10 19:52:14.750 223 12552.50 168.40 54495.62 88888.00 2016-08-10 19:52:14.875 223 12552.52 168.38 54495.62 88888.00 2016-08-10 19:52:15.000 223 12552.60 168.38 54495.62 88888.00 2016-08-10 19:52:15.125 223 12552.60 168.38 54495.62 88888.00 2016-08-10 19:52:15.250 223 12552.52 168.35 54495.68 88888.00 2016-08-10 19:52:15.375 223 12552.58 168.38 54495.68 88888.00 2016-08-10 19:52:15.500 223 12552.55 168.38 54495.65 88888.00 2016-08-10 19:52:15.625 223 12552.48 168.35 54495.65 88888.00 2016-08-10 19:52:15.750 223 12552.38 168.38 54495.65 88888.00 2016-08-10 19:52:15.875 223 12552.30 168.38 54495.68 88888.00 2016-08-10 19:52:16.000 223 12552.33 168.40 54495.68 88888.00 2016-08-10 19:52:16.125 223 12552.30 168.40 54495.68 88888.00 2016-08-10 19:52:16.250 223 12552.35 168.40 54495.68 88888.00 2016-08-10 19:52:16.375 223 12552.40 168.40 54495.68 88888.00 2016-08-10 19:52:16.500 223 12552.40 168.38 54495.70 88888.00 2016-08-10 19:52:16.625 223 12552.33 168.38 54495.70 88888.00 2016-08-10 19:52:16.750 223 12552.30 168.38 54495.70 88888.00 2016-08-10 19:52:16.875 223 12552.23 168.32 54495.65 88888.00 2016-08-10 19:52:17.000 223 12552.23 168.30 54495.62 88888.00 2016-08-10 19:52:17.125 223 12552.25 168.35 54495.65 88888.00 2016-08-10 19:52:17.250 223 12552.25 168.35 54495.68 88888.00 2016-08-10 19:52:17.375 223 12552.20 168.32 54495.70 88888.00 2016-08-10 19:52:17.500 223 12552.23 168.35 54495.68 88888.00 2016-08-10 19:52:17.625 223 12552.23 168.35 54495.68 88888.00 2016-08-10 19:52:17.750 223 12552.20 168.32 54495.68 88888.00 2016-08-10 19:52:17.875 223 12552.17 168.32 54495.68 88888.00 2016-08-10 19:52:18.000 223 12552.10 168.32 54495.65 88888.00 2016-08-10 19:52:18.125 223 12552.08 168.35 54495.68 88888.00 2016-08-10 19:52:18.250 223 12552.08 168.32 54495.68 88888.00 2016-08-10 19:52:18.375 223 12552.08 168.35 54495.68 88888.00 2016-08-10 19:52:18.500 223 12552.08 168.30 54495.68 88888.00 2016-08-10 19:52:18.625 223 12552.08 168.32 54495.68 88888.00 2016-08-10 19:52:18.750 223 12552.02 168.35 54495.70 88888.00 2016-08-10 19:52:18.875 223 12552.05 168.35 54495.70 88888.00 2016-08-10 19:52:19.000 223 12552.12 168.32 54495.68 88888.00 2016-08-10 19:52:19.125 223 12552.17 168.32 54495.68 88888.00 2016-08-10 19:52:19.250 223 12552.10 168.32 54495.68 88888.00 2016-08-10 19:52:19.375 223 12552.02 168.35 54495.70 88888.00 2016-08-10 19:52:19.500 223 12551.98 168.35 54495.68 88888.00 2016-08-10 19:52:19.625 223 12551.95 168.35 54495.70 88888.00 2016-08-10 19:52:19.750 223 12552.00 168.35 54495.72 88888.00 2016-08-10 19:52:19.875 223 12552.02 168.35 54495.70 88888.00 2016-08-10 19:52:20.000 223 12552.00 168.30 54495.72 88888.00 2016-08-10 19:52:20.125 223 12551.98 168.30 54495.70 88888.00 2016-08-10 19:52:20.250 223 12551.95 168.28 54495.70 88888.00 2016-08-10 19:52:20.375 223 12552.00 168.30 54495.68 88888.00 2016-08-10 19:52:20.500 223 12551.95 168.32 54495.68 88888.00 2016-08-10 19:52:20.625 223 12551.98 168.32 54495.65 88888.00 2016-08-10 19:52:20.750 223 12552.02 168.30 54495.65 88888.00 2016-08-10 19:52:20.875 223 12551.98 168.30 54495.68 88888.00 2016-08-10 19:52:21.000 223 12551.92 168.32 54495.68 88888.00 2016-08-10 19:52:21.125 223 12552.00 168.30 54495.68 88888.00 2016-08-10 19:52:21.250 223 12552.00 168.30 54495.70 88888.00 2016-08-10 19:52:21.375 223 12551.98 168.32 54495.70 88888.00 2016-08-10 19:52:21.500 223 12552.00 168.30 54495.70 88888.00 2016-08-10 19:52:21.625 223 12552.02 168.32 54495.70 88888.00 2016-08-10 19:52:21.750 223 12552.00 168.32 54495.75 88888.00 2016-08-10 19:52:21.875 223 12551.95 168.35 54495.75 88888.00 2016-08-10 19:52:22.000 223 12551.92 168.32 54495.70 88888.00 2016-08-10 19:52:22.125 223 12551.90 168.35 54495.70 88888.00 2016-08-10 19:52:22.250 223 12551.90 168.32 54495.68 88888.00 2016-08-10 19:52:22.375 223 12551.95 168.30 54495.68 88888.00 2016-08-10 19:52:22.500 223 12551.95 168.28 54495.68 88888.00 2016-08-10 19:52:22.625 223 12551.90 168.25 54495.65 88888.00 2016-08-10 19:52:22.750 223 12551.85 168.28 54495.65 88888.00 2016-08-10 19:52:22.875 223 12551.98 168.30 54495.68 88888.00 2016-08-10 19:52:23.000 223 12552.00 168.30 54495.68 88888.00 2016-08-10 19:52:23.125 223 12551.98 168.30 54495.68 88888.00 2016-08-10 19:52:23.250 223 12551.85 168.25 54495.68 88888.00 2016-08-10 19:52:23.375 223 12551.90 168.30 54495.68 88888.00 2016-08-10 19:52:23.500 223 12551.92 168.32 54495.68 88888.00 2016-08-10 19:52:23.625 223 12551.92 168.28 54495.68 88888.00 2016-08-10 19:52:23.750 223 12551.90 168.28 54495.65 88888.00 2016-08-10 19:52:23.875 223 12551.88 168.28 54495.68 88888.00 2016-08-10 19:52:24.000 223 12551.90 168.30 54495.68 88888.00 2016-08-10 19:52:24.125 223 12551.88 168.30 54495.68 88888.00 2016-08-10 19:52:24.250 223 12551.83 168.28 54495.62 88888.00 2016-08-10 19:52:24.375 223 12551.88 168.28 54495.62 88888.00 2016-08-10 19:52:24.500 223 12551.92 168.28 54495.65 88888.00 2016-08-10 19:52:24.625 223 12551.92 168.28 54495.65 88888.00 2016-08-10 19:52:24.750 223 12551.88 168.28 54495.65 88888.00 2016-08-10 19:52:24.875 223 12551.85 168.28 54495.65 88888.00 2016-08-10 19:52:25.000 223 12551.88 168.25 54495.65 88888.00 2016-08-10 19:52:25.125 223 12551.88 168.25 54495.62 88888.00 2016-08-10 19:52:25.250 223 12551.88 168.22 54495.65 88888.00 2016-08-10 19:52:25.375 223 12551.88 168.22 54495.62 88888.00 2016-08-10 19:52:25.500 223 12551.85 168.22 54495.60 88888.00 2016-08-10 19:52:25.625 223 12551.85 168.22 54495.57 88888.00 2016-08-10 19:52:25.750 223 12551.92 168.28 54495.60 88888.00 2016-08-10 19:52:25.875 223 12551.98 168.25 54495.62 88888.00 2016-08-10 19:52:26.000 223 12551.90 168.22 54495.60 88888.00 2016-08-10 19:52:26.125 223 12551.83 168.25 54495.62 88888.00 2016-08-10 19:52:26.250 223 12551.80 168.25 54495.60 88888.00 2016-08-10 19:52:26.375 223 12551.85 168.25 54495.60 88888.00 2016-08-10 19:52:26.500 223 12551.88 168.25 54495.60 88888.00 2016-08-10 19:52:26.625 223 12551.85 168.25 54495.60 88888.00 2016-08-10 19:52:26.750 223 12551.80 168.22 54495.57 88888.00 2016-08-10 19:52:26.875 223 12551.80 168.25 54495.60 88888.00 2016-08-10 19:52:27.000 223 12551.80 168.22 54495.57 88888.00 2016-08-10 19:52:27.125 223 12551.83 168.25 54495.57 88888.00 2016-08-10 19:52:27.250 223 12551.77 168.20 54495.60 88888.00 2016-08-10 19:52:27.375 223 12551.75 168.22 54495.60 88888.00 2016-08-10 19:52:27.500 223 12551.77 168.25 54495.60 88888.00 2016-08-10 19:52:27.625 223 12551.75 168.30 54495.62 88888.00 2016-08-10 19:52:27.750 223 12551.77 168.32 54495.65 88888.00 2016-08-10 19:52:27.875 223 12551.77 168.28 54495.60 88888.00 2016-08-10 19:52:28.000 223 12551.77 168.22 54495.57 88888.00 2016-08-10 19:52:28.125 223 12551.70 168.20 54495.60 88888.00 2016-08-10 19:52:28.250 223 12551.70 168.22 54495.60 88888.00 2016-08-10 19:52:28.375 223 12551.75 168.22 54495.55 88888.00 2016-08-10 19:52:28.500 223 12551.75 168.22 54495.57 88888.00 2016-08-10 19:52:28.625 223 12551.73 168.22 54495.57 88888.00 2016-08-10 19:52:28.750 223 12551.67 168.25 54495.57 88888.00 2016-08-10 19:52:28.875 223 12551.70 168.25 54495.60 88888.00 2016-08-10 19:52:29.000 223 12551.75 168.22 54495.57 88888.00 2016-08-10 19:52:29.125 223 12551.77 168.22 54495.55 88888.00 2016-08-10 19:52:29.250 223 12551.73 168.20 54495.55 88888.00 2016-08-10 19:52:29.375 223 12551.73 168.20 54495.53 88888.00 2016-08-10 19:52:29.500 223 12551.73 168.20 54495.53 88888.00 2016-08-10 19:52:29.625 223 12551.70 168.22 54495.55 88888.00 2016-08-10 19:52:29.750 223 12551.73 168.25 54495.55 88888.00 2016-08-10 19:52:29.875 223 12551.75 168.25 54495.53 88888.00 2016-08-10 19:52:30.000 223 12551.80 168.25 54495.50 88888.00 2016-08-10 19:52:30.125 223 12551.70 168.20 54495.53 88888.00 2016-08-10 19:52:30.250 223 12551.67 168.20 54495.55 88888.00 2016-08-10 19:52:30.375 223 12551.73 168.20 54495.50 88888.00 2016-08-10 19:52:30.500 223 12551.62 168.22 54495.53 88888.00 2016-08-10 19:52:30.625 223 12551.65 168.20 54495.53 88888.00 2016-08-10 19:52:30.750 223 12551.67 168.18 54495.50 88888.00 2016-08-10 19:52:30.875 223 12551.70 168.18 54495.50 88888.00 2016-08-10 19:52:31.000 223 12551.70 168.18 54495.50 88888.00 2016-08-10 19:52:31.125 223 12551.75 168.18 54495.50 88888.00 2016-08-10 19:52:31.250 223 12551.75 168.20 54495.50 88888.00 2016-08-10 19:52:31.375 223 12551.77 168.18 54495.47 88888.00 2016-08-10 19:52:31.500 223 12551.75 168.18 54495.50 88888.00 2016-08-10 19:52:31.625 223 12551.75 168.18 54495.50 88888.00 2016-08-10 19:52:31.750 223 12551.75 168.20 54495.47 88888.00 2016-08-10 19:52:31.875 223 12551.70 168.20 54495.45 88888.00 2016-08-10 19:52:32.000 223 12551.73 168.22 54495.47 88888.00 2016-08-10 19:52:32.125 223 12551.75 168.22 54495.45 88888.00 2016-08-10 19:52:32.250 223 12551.75 168.20 54495.45 88888.00 2016-08-10 19:52:32.375 223 12551.70 168.20 54495.45 88888.00 2016-08-10 19:52:32.500 223 12551.73 168.22 54495.47 88888.00 2016-08-10 19:52:32.625 223 12551.73 168.20 54495.47 88888.00 2016-08-10 19:52:32.750 223 12551.73 168.18 54495.45 88888.00 2016-08-10 19:52:32.875 223 12551.73 168.20 54495.47 88888.00 2016-08-10 19:52:33.000 223 12551.77 168.20 54495.45 88888.00 2016-08-10 19:52:33.125 223 12551.77 168.22 54495.47 88888.00 2016-08-10 19:52:33.250 223 12551.77 168.20 54495.45 88888.00 2016-08-10 19:52:33.375 223 12551.77 168.25 54495.47 88888.00 2016-08-10 19:52:33.500 223 12551.77 168.22 54495.47 88888.00 2016-08-10 19:52:33.625 223 12551.80 168.22 54495.45 88888.00 2016-08-10 19:52:33.750 223 12551.80 168.20 54495.43 88888.00 2016-08-10 19:52:33.875 223 12551.77 168.20 54495.38 88888.00 2016-08-10 19:52:34.000 223 12551.80 168.20 54495.43 88888.00 2016-08-10 19:52:34.125 223 12551.88 168.25 54495.45 88888.00 2016-08-10 19:52:34.250 223 12551.85 168.20 54495.43 88888.00 2016-08-10 19:52:34.375 223 12551.85 168.18 54495.40 88888.00 2016-08-10 19:52:34.500 223 12551.85 168.22 54495.38 88888.00 2016-08-10 19:52:34.625 223 12551.83 168.20 54495.40 88888.00 2016-08-10 19:52:34.750 223 12551.77 168.20 54495.40 88888.00 2016-08-10 19:52:34.875 223 12551.80 168.22 54495.38 88888.00 2016-08-10 19:52:35.000 223 12551.75 168.22 54495.38 88888.00 2016-08-10 19:52:35.125 223 12551.73 168.22 54495.35 88888.00 2016-08-10 19:52:35.250 223 12551.77 168.18 54495.38 88888.00 2016-08-10 19:52:35.375 223 12551.85 168.20 54495.38 88888.00 2016-08-10 19:52:35.500 223 12551.88 168.22 54495.35 88888.00 2016-08-10 19:52:35.625 223 12551.88 168.22 54495.35 88888.00 2016-08-10 19:52:35.750 223 12551.92 168.22 54495.38 88888.00 2016-08-10 19:52:35.875 223 12551.90 168.18 54495.35 88888.00 2016-08-10 19:52:36.000 223 12551.92 168.20 54495.32 88888.00 2016-08-10 19:52:36.125 223 12551.90 168.22 54495.32 88888.00 2016-08-10 19:52:36.250 223 12551.88 168.22 54495.32 88888.00 2016-08-10 19:52:36.375 223 12551.88 168.22 54495.32 88888.00 2016-08-10 19:52:36.500 223 12551.95 168.22 54495.35 88888.00 2016-08-10 19:52:36.625 223 12551.98 168.20 54495.32 88888.00 2016-08-10 19:52:36.750 223 12551.92 168.20 54495.30 88888.00 2016-08-10 19:52:36.875 223 12551.88 168.18 54495.30 88888.00 2016-08-10 19:52:37.000 223 12551.90 168.20 54495.30 88888.00 2016-08-10 19:52:37.125 223 12551.92 168.20 54495.32 88888.00 2016-08-10 19:52:37.250 223 12551.85 168.10 54495.25 88888.00 2016-08-10 19:52:37.375 223 12551.83 168.10 54495.25 88888.00 2016-08-10 19:52:37.500 223 12551.92 168.20 54495.28 88888.00 2016-08-10 19:52:37.625 223 12552.00 168.25 54495.25 88888.00 2016-08-10 19:52:37.750 223 12552.00 168.22 54495.25 88888.00 2016-08-10 19:52:37.875 223 12551.98 168.25 54495.25 88888.00 2016-08-10 19:52:38.000 223 12551.95 168.25 54495.22 88888.00 2016-08-10 19:52:38.125 223 12551.98 168.25 54495.22 88888.00 2016-08-10 19:52:38.250 223 12551.95 168.20 54495.22 88888.00 2016-08-10 19:52:38.375 223 12552.02 168.20 54495.22 88888.00 2016-08-10 19:52:38.500 223 12552.00 168.18 54495.22 88888.00 2016-08-10 19:52:38.625 223 12552.00 168.20 54495.22 88888.00 2016-08-10 19:52:38.750 223 12552.02 168.22 54495.22 88888.00 2016-08-10 19:52:38.875 223 12552.08 168.22 54495.22 88888.00 2016-08-10 19:52:39.000 223 12552.05 168.18 54495.20 88888.00 2016-08-10 19:52:39.125 223 12552.08 168.18 54495.18 88888.00 2016-08-10 19:52:39.250 223 12552.08 168.20 54495.18 88888.00 2016-08-10 19:52:39.375 223 12552.15 168.20 54495.22 88888.00 2016-08-10 19:52:39.500 223 12552.15 168.22 54495.18 88888.00 2016-08-10 19:52:39.625 223 12552.12 168.20 54495.20 88888.00 2016-08-10 19:52:39.750 223 12552.15 168.22 54495.22 88888.00 2016-08-10 19:52:39.875 223 12552.15 168.20 54495.22 88888.00 2016-08-10 19:52:40.000 223 12552.23 168.20 54495.20 88888.00 2016-08-10 19:52:40.125 223 12552.25 168.20 54495.20 88888.00 2016-08-10 19:52:40.250 223 12552.20 168.20 54495.20 88888.00 2016-08-10 19:52:40.375 223 12552.23 168.18 54495.18 88888.00 2016-08-10 19:52:40.500 223 12552.23 168.15 54495.15 88888.00 2016-08-10 19:52:40.625 223 12552.27 168.15 54495.18 88888.00 2016-08-10 19:52:40.750 223 12552.30 168.20 54495.18 88888.00 2016-08-10 19:52:40.875 223 12552.30 168.18 54495.20 88888.00 2016-08-10 19:52:41.000 223 12552.27 168.18 54495.15 88888.00 2016-08-10 19:52:41.125 223 12552.30 168.20 54495.18 88888.00 2016-08-10 19:52:41.250 223 12552.27 168.18 54495.18 88888.00 2016-08-10 19:52:41.375 223 12552.33 168.18 54495.20 88888.00 2016-08-10 19:52:41.500 223 12552.30 168.18 54495.18 88888.00 2016-08-10 19:52:41.625 223 12552.27 168.18 54495.15 88888.00 2016-08-10 19:52:41.750 223 12552.27 168.18 54495.15 88888.00 2016-08-10 19:52:41.875 223 12552.30 168.15 54495.12 88888.00 2016-08-10 19:52:42.000 223 12552.30 168.15 54495.10 88888.00 2016-08-10 19:52:42.125 223 12552.25 168.18 54495.10 88888.00 2016-08-10 19:52:42.250 223 12552.15 168.18 54495.12 88888.00 2016-08-10 19:52:42.375 223 12552.25 168.15 54495.10 88888.00 2016-08-10 19:52:42.500 223 12552.35 168.12 54495.10 88888.00 2016-08-10 19:52:42.625 223 12552.38 168.15 54495.10 88888.00 2016-08-10 19:52:42.750 223 12552.35 168.18 54495.12 88888.00 2016-08-10 19:52:42.875 223 12552.35 168.12 54495.10 88888.00 2016-08-10 19:52:43.000 223 12552.35 168.15 54495.10 88888.00 2016-08-10 19:52:43.125 223 12552.45 168.15 54495.10 88888.00 2016-08-10 19:52:43.250 223 12552.48 168.15 54495.10 88888.00 2016-08-10 19:52:43.375 223 12552.48 168.18 54495.10 88888.00 2016-08-10 19:52:43.500 223 12552.38 168.15 54495.10 88888.00 2016-08-10 19:52:43.625 223 12552.40 168.15 54495.07 88888.00 2016-08-10 19:52:43.750 223 12552.40 168.15 54495.07 88888.00 2016-08-10 19:52:43.875 223 12552.40 168.15 54495.07 88888.00 2016-08-10 19:52:44.000 223 12552.48 168.12 54495.07 88888.00 2016-08-10 19:52:44.125 223 12552.50 168.15 54495.07 88888.00 2016-08-10 19:52:44.250 223 12552.50 168.12 54495.05 88888.00 2016-08-10 19:52:44.375 223 12552.52 168.12 54495.05 88888.00 2016-08-10 19:52:44.500 223 12552.52 168.15 54495.05 88888.00 2016-08-10 19:52:44.625 223 12552.48 168.10 54495.05 88888.00 2016-08-10 19:52:44.750 223 12552.48 168.10 54495.03 88888.00 2016-08-10 19:52:44.875 223 12552.52 168.12 54495.05 88888.00 2016-08-10 19:52:45.000 223 12552.50 168.12 54495.03 88888.00 2016-08-10 19:52:45.125 223 12552.50 168.12 54495.05 88888.00 2016-08-10 19:52:45.250 223 12552.50 168.12 54495.03 88888.00 2016-08-10 19:52:45.375 223 12552.58 168.10 54495.03 88888.00 2016-08-10 19:52:45.500 223 12552.60 168.10 54495.03 88888.00 2016-08-10 19:52:45.625 223 12552.62 168.10 54495.03 88888.00 2016-08-10 19:52:45.750 223 12552.55 168.10 54495.03 88888.00 2016-08-10 19:52:45.875 223 12552.52 168.10 54495.05 88888.00 2016-08-10 19:52:46.000 223 12552.50 168.12 54495.05 88888.00 2016-08-10 19:52:46.125 223 12552.52 168.10 54495.05 88888.00 2016-08-10 19:52:46.250 223 12552.48 168.05 54495.03 88888.00 2016-08-10 19:52:46.375 223 12552.48 168.05 54495.00 88888.00 2016-08-10 19:52:46.500 223 12552.52 168.07 54495.00 88888.00 2016-08-10 19:52:46.625 223 12552.65 168.10 54495.03 88888.00 2016-08-10 19:52:46.750 223 12552.65 168.07 54495.03 88888.00 2016-08-10 19:52:46.875 223 12552.58 168.05 54494.97 88888.00 2016-08-10 19:52:47.000 223 12552.58 168.05 54494.97 88888.00 2016-08-10 19:52:47.125 223 12552.60 168.05 54494.97 88888.00 2016-08-10 19:52:47.250 223 12552.58 168.03 54495.03 88888.00 2016-08-10 19:52:47.375 223 12552.58 168.05 54495.00 88888.00 2016-08-10 19:52:47.500 223 12552.58 168.00 54495.00 88888.00 2016-08-10 19:52:47.625 223 12552.58 168.00 54495.00 88888.00 2016-08-10 19:52:47.750 223 12552.60 168.03 54495.03 88888.00 2016-08-10 19:52:47.875 223 12552.65 168.05 54495.03 88888.00 2016-08-10 19:52:48.000 223 12552.65 168.03 54495.00 88888.00 2016-08-10 19:52:48.125 223 12552.62 168.03 54494.97 88888.00 2016-08-10 19:52:48.250 223 12552.60 168.00 54495.00 88888.00 2016-08-10 19:52:48.375 223 12552.62 168.00 54495.00 88888.00 2016-08-10 19:52:48.500 223 12552.65 168.03 54494.97 88888.00 2016-08-10 19:52:48.625 223 12552.73 168.03 54494.97 88888.00 2016-08-10 19:52:48.750 223 12552.70 168.00 54494.95 88888.00 2016-08-10 19:52:48.875 223 12552.67 167.97 54494.93 88888.00 2016-08-10 19:52:49.000 223 12552.70 168.00 54494.95 88888.00 2016-08-10 19:52:49.125 223 12552.70 168.00 54494.95 88888.00 2016-08-10 19:52:49.250 223 12552.73 167.97 54494.97 88888.00 2016-08-10 19:52:49.375 223 12552.73 167.97 54494.95 88888.00 2016-08-10 19:52:49.500 223 12552.67 167.97 54494.95 88888.00 2016-08-10 19:52:49.625 223 12552.67 167.97 54494.97 88888.00 2016-08-10 19:52:49.750 223 12552.62 167.97 54494.97 88888.00 2016-08-10 19:52:49.875 223 12552.62 167.93 54494.95 88888.00 2016-08-10 19:52:50.000 223 12552.73 167.90 54494.93 88888.00 2016-08-10 19:52:50.125 223 12552.70 167.93 54494.97 88888.00 2016-08-10 19:52:50.250 223 12552.60 167.93 54494.95 88888.00 2016-08-10 19:52:50.375 223 12552.62 167.93 54494.95 88888.00 2016-08-10 19:52:50.500 223 12552.65 167.93 54494.93 88888.00 2016-08-10 19:52:50.625 223 12552.70 167.93 54494.90 88888.00 2016-08-10 19:52:50.750 223 12552.73 167.90 54494.88 88888.00 2016-08-10 19:52:50.875 223 12552.65 167.90 54494.90 88888.00 2016-08-10 19:52:51.000 223 12552.67 167.90 54494.93 88888.00 2016-08-10 19:52:51.125 223 12552.73 167.93 54494.93 88888.00 2016-08-10 19:52:51.250 223 12552.67 167.90 54494.93 88888.00 2016-08-10 19:52:51.375 223 12552.67 167.93 54494.93 88888.00 2016-08-10 19:52:51.500 223 12552.70 167.90 54494.93 88888.00 2016-08-10 19:52:51.625 223 12552.70 167.90 54494.93 88888.00 2016-08-10 19:52:51.750 223 12552.73 167.88 54494.93 88888.00 2016-08-10 19:52:51.875 223 12552.73 167.88 54494.95 88888.00 2016-08-10 19:52:52.000 223 12552.67 167.85 54494.93 88888.00 2016-08-10 19:52:52.125 223 12552.70 167.88 54494.95 88888.00 2016-08-10 19:52:52.250 223 12552.70 167.90 54494.90 88888.00 2016-08-10 19:52:52.375 223 12552.73 167.90 54494.90 88888.00 2016-08-10 19:52:52.500 223 12552.67 167.88 54494.90 88888.00 2016-08-10 19:52:52.625 223 12552.65 167.85 54494.90 88888.00 2016-08-10 19:52:52.750 223 12552.67 167.85 54494.90 88888.00 2016-08-10 19:52:52.875 223 12552.67 167.82 54494.93 88888.00 2016-08-10 19:52:53.000 223 12552.73 167.80 54494.90 88888.00 2016-08-10 19:52:53.125 223 12552.75 167.82 54494.95 88888.00 2016-08-10 19:52:53.250 223 12552.73 167.80 54494.93 88888.00 2016-08-10 19:52:53.375 223 12552.73 167.82 54494.90 88888.00 2016-08-10 19:52:53.500 223 12552.75 167.82 54494.93 88888.00 2016-08-10 19:52:53.625 223 12552.73 167.85 54494.93 88888.00 2016-08-10 19:52:53.750 223 12552.75 167.82 54494.90 88888.00 2016-08-10 19:52:53.875 223 12552.77 167.80 54494.93 88888.00 2016-08-10 19:52:54.000 223 12552.77 167.78 54494.93 88888.00 2016-08-10 19:52:54.125 223 12552.75 167.80 54494.97 88888.00 2016-08-10 19:52:54.250 223 12552.67 167.72 54494.93 88888.00 2016-08-10 19:52:54.375 223 12552.65 167.75 54494.90 88888.00 2016-08-10 19:52:54.500 223 12552.67 167.80 54494.90 88888.00 2016-08-10 19:52:54.625 223 12552.73 167.82 54494.90 88888.00 2016-08-10 19:52:54.750 223 12552.77 167.80 54494.88 88888.00 2016-08-10 19:52:54.875 223 12552.77 167.80 54494.90 88888.00 2016-08-10 19:52:55.000 223 12552.77 167.80 54494.93 88888.00 2016-08-10 19:52:55.125 223 12552.75 167.80 54494.95 88888.00 2016-08-10 19:52:55.250 223 12552.75 167.78 54494.93 88888.00 2016-08-10 19:52:55.375 223 12552.85 167.78 54494.93 88888.00 2016-08-10 19:52:55.500 223 12552.80 167.80 54494.95 88888.00 2016-08-10 19:52:55.625 223 12552.80 167.78 54494.95 88888.00 2016-08-10 19:52:55.750 223 12552.77 167.75 54494.95 88888.00 2016-08-10 19:52:55.875 223 12552.80 167.72 54494.95 88888.00 2016-08-10 19:52:56.000 223 12552.85 167.78 54494.95 88888.00 2016-08-10 19:52:56.125 223 12552.88 167.75 54494.95 88888.00 2016-08-10 19:52:56.250 223 12552.85 167.78 54494.93 88888.00 2016-08-10 19:52:56.375 223 12552.90 167.80 54494.93 88888.00 2016-08-10 19:52:56.500 223 12552.90 167.82 54494.95 88888.00 2016-08-10 19:52:56.625 223 12552.85 167.78 54494.93 88888.00 2016-08-10 19:52:56.750 223 12552.85 167.80 54494.90 88888.00 2016-08-10 19:52:56.875 223 12552.88 167.75 54494.88 88888.00 2016-08-10 19:52:57.000 223 12552.88 167.78 54494.88 88888.00 2016-08-10 19:52:57.125 223 12552.83 167.80 54494.93 88888.00 2016-08-10 19:52:57.250 223 12552.77 167.80 54494.93 88888.00 2016-08-10 19:52:57.375 223 12552.85 167.82 54494.95 88888.00 2016-08-10 19:52:57.500 223 12552.85 167.80 54494.90 88888.00 2016-08-10 19:52:57.625 223 12552.83 167.80 54494.90 88888.00 2016-08-10 19:52:57.750 223 12552.83 167.82 54494.93 88888.00 2016-08-10 19:52:57.875 223 12552.80 167.80 54494.95 88888.00 2016-08-10 19:52:58.000 223 12552.83 167.78 54494.93 88888.00 2016-08-10 19:52:58.125 223 12552.88 167.78 54494.93 88888.00 2016-08-10 19:52:58.250 223 12552.83 167.80 54494.93 88888.00 2016-08-10 19:52:58.375 223 12552.83 167.80 54494.93 88888.00 2016-08-10 19:52:58.500 223 12552.80 167.80 54494.93 88888.00 2016-08-10 19:52:58.625 223 12552.77 167.80 54494.93 88888.00 2016-08-10 19:52:58.750 223 12552.83 167.80 54494.93 88888.00 2016-08-10 19:52:58.875 223 12552.85 167.82 54494.93 88888.00 2016-08-10 19:52:59.000 223 12552.88 167.82 54494.93 88888.00 2016-08-10 19:52:59.125 223 12552.80 167.80 54494.95 88888.00 2016-08-10 19:52:59.250 223 12552.77 167.80 54494.95 88888.00 2016-08-10 19:52:59.375 223 12552.83 167.82 54494.95 88888.00 2016-08-10 19:52:59.500 223 12552.85 167.82 54494.95 88888.00 2016-08-10 19:52:59.625 223 12552.85 167.82 54494.95 88888.00 2016-08-10 19:52:59.750 223 12552.80 167.80 54494.93 88888.00 2016-08-10 19:52:59.875 223 12552.77 167.80 54494.90 88888.00 2016-08-10 19:53:00.000 223 12552.85 167.82 54494.93 88888.00 2016-08-10 19:53:00.125 223 12552.88 167.82 54494.95 88888.00 2016-08-10 19:53:00.250 223 12552.85 167.80 54494.90 88888.00 2016-08-10 19:53:00.375 223 12552.90 167.78 54494.90 88888.00 2016-08-10 19:53:00.500 223 12552.88 167.80 54494.93 88888.00 2016-08-10 19:53:00.625 223 12552.83 167.82 54494.95 88888.00 2016-08-10 19:53:00.750 223 12552.83 167.85 54494.95 88888.00 2016-08-10 19:53:00.875 223 12552.80 167.82 54494.95 88888.00 2016-08-10 19:53:01.000 223 12552.75 167.82 54494.95 88888.00 2016-08-10 19:53:01.125 223 12552.75 167.82 54494.95 88888.00 2016-08-10 19:53:01.250 223 12552.75 167.82 54494.95 88888.00 2016-08-10 19:53:01.375 223 12552.77 167.82 54494.95 88888.00 2016-08-10 19:53:01.500 223 12552.73 167.85 54494.97 88888.00 2016-08-10 19:53:01.625 223 12552.73 167.80 54494.95 88888.00 2016-08-10 19:53:01.750 223 12552.73 167.78 54494.95 88888.00 2016-08-10 19:53:01.875 223 12552.73 167.80 54494.95 88888.00 2016-08-10 19:53:02.000 223 12552.75 167.80 54494.95 88888.00 2016-08-10 19:53:02.125 223 12552.83 167.80 54494.95 88888.00 2016-08-10 19:53:02.250 223 12552.77 167.78 54494.95 88888.00 2016-08-10 19:53:02.375 223 12552.75 167.78 54494.95 88888.00 2016-08-10 19:53:02.500 223 12552.73 167.80 54494.97 88888.00 2016-08-10 19:53:02.625 223 12552.77 167.80 54494.97 88888.00 2016-08-10 19:53:02.750 223 12552.83 167.80 54494.95 88888.00 2016-08-10 19:53:02.875 223 12552.83 167.82 54494.95 88888.00 2016-08-10 19:53:03.000 223 12552.75 167.80 54494.93 88888.00 2016-08-10 19:53:03.125 223 12552.77 167.80 54494.95 88888.00 2016-08-10 19:53:03.250 223 12552.75 167.80 54494.95 88888.00 2016-08-10 19:53:03.375 223 12552.77 167.80 54494.97 88888.00 2016-08-10 19:53:03.500 223 12552.75 167.78 54494.97 88888.00 2016-08-10 19:53:03.625 223 12552.80 167.80 54494.95 88888.00 2016-08-10 19:53:03.750 223 12552.83 167.82 54494.95 88888.00 2016-08-10 19:53:03.875 223 12552.77 167.82 54494.95 88888.00 2016-08-10 19:53:04.000 223 12552.77 167.80 54494.95 88888.00 2016-08-10 19:53:04.125 223 12552.83 167.82 54494.97 88888.00 2016-08-10 19:53:04.250 223 12552.83 167.80 54494.93 88888.00 2016-08-10 19:53:04.375 223 12552.83 167.80 54494.95 88888.00 2016-08-10 19:53:04.500 223 12552.80 167.80 54494.93 88888.00 2016-08-10 19:53:04.625 223 12552.75 167.78 54494.93 88888.00 2016-08-10 19:53:04.750 223 12552.77 167.78 54494.95 88888.00 2016-08-10 19:53:04.875 223 12552.77 167.78 54494.93 88888.00 2016-08-10 19:53:05.000 223 12552.83 167.80 54494.95 88888.00 2016-08-10 19:53:05.125 223 12552.88 167.80 54494.95 88888.00 2016-08-10 19:53:05.250 223 12552.85 167.80 54494.97 88888.00 2016-08-10 19:53:05.375 223 12552.80 167.80 54494.95 88888.00 2016-08-10 19:53:05.500 223 12552.80 167.80 54494.97 88888.00 2016-08-10 19:53:05.625 223 12552.75 167.80 54494.97 88888.00 2016-08-10 19:53:05.750 223 12552.75 167.82 54494.97 88888.00 2016-08-10 19:53:05.875 223 12552.77 167.80 54494.95 88888.00 2016-08-10 19:53:06.000 223 12552.80 167.80 54494.97 88888.00 2016-08-10 19:53:06.125 223 12552.80 167.80 54494.97 88888.00 2016-08-10 19:53:06.250 223 12552.73 167.75 54494.95 88888.00 2016-08-10 19:53:06.375 223 12552.73 167.75 54494.95 88888.00 2016-08-10 19:53:06.500 223 12552.70 167.78 54494.95 88888.00 2016-08-10 19:53:06.625 223 12552.73 167.75 54494.95 88888.00 2016-08-10 19:53:06.750 223 12552.80 167.78 54494.95 88888.00 2016-08-10 19:53:06.875 223 12552.85 167.80 54494.95 88888.00 2016-08-10 19:53:07.000 223 12552.83 167.80 54494.95 88888.00 2016-08-10 19:53:07.125 223 12552.77 167.78 54494.95 88888.00 2016-08-10 19:53:07.250 223 12552.75 167.75 54494.95 88888.00 2016-08-10 19:53:07.375 223 12552.80 167.78 54494.95 88888.00 2016-08-10 19:53:07.500 223 12552.75 167.75 54494.97 88888.00 2016-08-10 19:53:07.625 223 12552.73 167.75 54495.03 88888.00 2016-08-10 19:53:07.750 223 12552.75 167.78 54495.00 88888.00 2016-08-10 19:53:07.875 223 12552.75 167.78 54494.97 88888.00 2016-08-10 19:53:08.000 223 12552.75 167.75 54494.95 88888.00 2016-08-10 19:53:08.125 223 12552.80 167.78 54494.97 88888.00 2016-08-10 19:53:08.250 223 12552.80 167.75 54495.00 88888.00 2016-08-10 19:53:08.375 223 12552.83 167.72 54495.00 88888.00 2016-08-10 19:53:08.500 223 12552.83 167.70 54494.95 88888.00 2016-08-10 19:53:08.625 223 12552.88 167.72 54494.97 88888.00 2016-08-10 19:53:08.750 223 12552.92 167.70 54494.97 88888.00 2016-08-10 19:53:08.875 223 12552.92 167.72 54495.00 88888.00 2016-08-10 19:53:09.000 223 12552.90 167.72 54495.00 88888.00 2016-08-10 19:53:09.125 223 12552.88 167.72 54495.03 88888.00 2016-08-10 19:53:09.250 223 12552.85 167.65 54495.00 88888.00 2016-08-10 19:53:09.375 223 12552.85 167.65 54494.97 88888.00 2016-08-10 19:53:09.500 223 12552.80 167.65 54495.00 88888.00 2016-08-10 19:53:09.625 223 12552.77 167.65 54495.03 88888.00 2016-08-10 19:53:09.750 223 12552.88 167.70 54495.05 88888.00 2016-08-10 19:53:09.875 223 12552.92 167.65 54495.03 88888.00 2016-08-10 19:53:10.000 223 12552.88 167.65 54495.00 88888.00 2016-08-10 19:53:10.125 223 12552.88 167.62 54495.00 88888.00 2016-08-10 19:53:10.250 223 12552.85 167.62 54495.03 88888.00 2016-08-10 19:53:10.375 223 12552.88 167.62 54495.05 88888.00 2016-08-10 19:53:10.500 223 12552.85 167.62 54495.07 88888.00 2016-08-10 19:53:10.625 223 12552.83 167.62 54495.07 88888.00 2016-08-10 19:53:10.750 223 12552.80 167.60 54495.05 88888.00 2016-08-10 19:53:10.875 223 12552.80 167.60 54495.05 88888.00 2016-08-10 19:53:11.000 223 12552.77 167.57 54495.03 88888.00 2016-08-10 19:53:11.125 223 12552.80 167.57 54495.03 88888.00 2016-08-10 19:53:11.250 223 12552.77 167.55 54495.03 88888.00 2016-08-10 19:53:11.375 223 12552.80 167.55 54495.03 88888.00 2016-08-10 19:53:11.500 223 12552.83 167.50 54495.05 88888.00 2016-08-10 19:53:11.625 223 12552.83 167.50 54495.05 88888.00 2016-08-10 19:53:11.750 223 12552.77 167.53 54495.05 88888.00 2016-08-10 19:53:11.875 223 12552.75 167.50 54495.05 88888.00 2016-08-10 19:53:12.000 223 12552.80 167.50 54495.05 88888.00 2016-08-10 19:53:12.125 223 12552.80 167.50 54495.05 88888.00 2016-08-10 19:53:12.250 223 12552.75 167.45 54495.03 88888.00 2016-08-10 19:53:12.375 223 12552.83 167.43 54495.05 88888.00 2016-08-10 19:53:12.500 223 12552.83 167.40 54495.03 88888.00 2016-08-10 19:53:12.625 223 12552.80 167.40 54495.05 88888.00 2016-08-10 19:53:12.750 223 12552.88 167.43 54495.05 88888.00 2016-08-10 19:53:12.875 223 12552.90 167.40 54495.05 88888.00 2016-08-10 19:53:13.000 223 12552.88 167.40 54495.03 88888.00 2016-08-10 19:53:13.125 223 12552.83 167.40 54495.07 88888.00 2016-08-10 19:53:13.250 223 12552.80 167.38 54495.07 88888.00 2016-08-10 19:53:13.375 223 12552.77 167.43 54495.07 88888.00 2016-08-10 19:53:13.500 223 12552.77 167.38 54495.05 88888.00 2016-08-10 19:53:13.625 223 12552.80 167.40 54495.05 88888.00 2016-08-10 19:53:13.750 223 12552.77 167.38 54495.05 88888.00 2016-08-10 19:53:13.875 223 12552.80 167.30 54495.07 88888.00 2016-08-10 19:53:14.000 223 12552.83 167.32 54495.07 88888.00 2016-08-10 19:53:14.125 223 12552.77 167.38 54495.10 88888.00 2016-08-10 19:53:14.250 223 12552.75 167.32 54495.07 88888.00 2016-08-10 19:53:14.375 223 12552.77 167.28 54495.05 88888.00 2016-08-10 19:53:14.500 223 12552.77 167.25 54495.05 88888.00 2016-08-10 19:53:14.625 223 12552.75 167.28 54495.07 88888.00 2016-08-10 19:53:14.750 223 12552.75 167.25 54495.05 88888.00 2016-08-10 19:53:14.875 223 12552.73 167.25 54495.07 88888.00 2016-08-10 19:53:15.000 223 12552.75 167.22 54495.07 88888.00 2016-08-10 19:53:15.125 223 12552.73 167.20 54495.07 88888.00 2016-08-10 19:53:15.250 223 12552.67 167.20 54495.07 88888.00 2016-08-10 19:53:15.375 223 12552.70 167.18 54495.07 88888.00 2016-08-10 19:53:15.500 223 12552.70 167.22 54495.07 88888.00 2016-08-10 19:53:15.625 223 12552.70 167.18 54495.07 88888.00 2016-08-10 19:53:15.750 223 12552.75 167.15 54495.07 88888.00 2016-08-10 19:53:15.875 223 12552.77 167.18 54495.05 88888.00 2016-08-10 19:53:16.000 223 12552.75 167.15 54495.07 88888.00 2016-08-10 19:53:16.125 223 12552.75 167.12 54495.07 88888.00 2016-08-10 19:53:16.250 223 12552.77 167.12 54495.07 88888.00 2016-08-10 19:53:16.375 223 12552.83 167.15 54495.07 88888.00 2016-08-10 19:53:16.500 223 12552.80 167.12 54495.10 88888.00 2016-08-10 19:53:16.625 223 12552.77 167.12 54495.05 88888.00 2016-08-10 19:53:16.750 223 12552.77 167.12 54495.10 88888.00 2016-08-10 19:53:16.875 223 12552.80 167.10 54495.12 88888.00 2016-08-10 19:53:17.000 223 12552.80 167.10 54495.10 88888.00 2016-08-10 19:53:17.125 223 12552.80 167.10 54495.10 88888.00 2016-08-10 19:53:17.250 223 12552.75 167.07 54495.10 88888.00 2016-08-10 19:53:17.375 223 12552.75 167.10 54495.10 88888.00 2016-08-10 19:53:17.500 223 12552.75 167.07 54495.07 88888.00 2016-08-10 19:53:17.625 223 12552.80 167.05 54495.07 88888.00 2016-08-10 19:53:17.750 223 12552.80 167.05 54495.10 88888.00 2016-08-10 19:53:17.875 223 12552.77 167.07 54495.10 88888.00 2016-08-10 19:53:18.000 223 12552.73 167.05 54495.05 88888.00 2016-08-10 19:53:18.125 223 12552.73 167.07 54495.07 88888.00 2016-08-10 19:53:18.250 223 12552.70 167.03 54495.10 88888.00 2016-08-10 19:53:18.375 223 12552.70 166.97 54495.10 88888.00 2016-08-10 19:53:18.500 223 12552.73 167.00 54495.10 88888.00 2016-08-10 19:53:18.625 223 12552.77 167.00 54495.10 88888.00 2016-08-10 19:53:18.750 223 12552.77 166.97 54495.10 88888.00 2016-08-10 19:53:18.875 223 12552.77 166.97 54495.10 88888.00 2016-08-10 19:53:19.000 223 12552.77 166.95 54495.10 88888.00 2016-08-10 19:53:19.125 223 12552.77 166.93 54495.12 88888.00 2016-08-10 19:53:19.250 223 12552.77 166.93 54495.12 88888.00 2016-08-10 19:53:19.375 223 12552.75 166.93 54495.12 88888.00 2016-08-10 19:53:19.500 223 12552.75 166.93 54495.12 88888.00 2016-08-10 19:53:19.625 223 12552.77 166.90 54495.12 88888.00 2016-08-10 19:53:19.750 223 12552.80 166.90 54495.15 88888.00 2016-08-10 19:53:19.875 223 12552.80 166.88 54495.12 88888.00 2016-08-10 19:53:20.000 223 12552.85 166.85 54495.10 88888.00 2016-08-10 19:53:20.125 223 12552.85 166.90 54495.12 88888.00 2016-08-10 19:53:20.250 223 12552.77 166.90 54495.15 88888.00 2016-08-10 19:53:20.375 223 12552.77 166.88 54495.15 88888.00 2016-08-10 19:53:20.500 223 12552.80 166.85 54495.12 88888.00 2016-08-10 19:53:20.625 223 12552.80 166.88 54495.10 88888.00 2016-08-10 19:53:20.750 223 12552.80 166.90 54495.10 88888.00 2016-08-10 19:53:20.875 223 12552.83 166.88 54495.12 88888.00 2016-08-10 19:53:21.000 223 12552.83 166.85 54495.12 88888.00 2016-08-10 19:53:21.125 223 12552.77 166.82 54495.12 88888.00 2016-08-10 19:53:21.250 223 12552.73 166.82 54495.12 88888.00 2016-08-10 19:53:21.375 223 12552.70 166.82 54495.12 88888.00 2016-08-10 19:53:21.500 223 12552.67 166.80 54495.10 88888.00 2016-08-10 19:53:21.625 223 12552.62 166.78 54495.07 88888.00 2016-08-10 19:53:21.750 223 12552.58 166.78 54495.10 88888.00 2016-08-10 19:53:21.875 223 12552.62 166.78 54495.10 88888.00 2016-08-10 19:53:22.000 223 12552.73 166.78 54495.10 88888.00 2016-08-10 19:53:22.125 223 12552.77 166.75 54495.07 88888.00 2016-08-10 19:53:22.250 223 12552.67 166.75 54495.10 88888.00 2016-08-10 19:53:22.375 223 12552.67 166.78 54495.07 88888.00 2016-08-10 19:53:22.500 223 12552.73 166.78 54495.10 88888.00 2016-08-10 19:53:22.625 223 12552.75 166.80 54495.12 88888.00 2016-08-10 19:53:22.750 223 12552.73 166.78 54495.10 88888.00 2016-08-10 19:53:22.875 223 12552.73 166.72 54495.10 88888.00 2016-08-10 19:53:23.000 223 12552.73 166.70 54495.10 88888.00 2016-08-10 19:53:23.125 223 12552.73 166.70 54495.12 88888.00 2016-08-10 19:53:23.250 223 12552.75 166.70 54495.12 88888.00 2016-08-10 19:53:23.375 223 12552.75 166.75 54495.15 88888.00 2016-08-10 19:53:23.500 223 12552.73 166.70 54495.10 88888.00 2016-08-10 19:53:23.625 223 12552.73 166.70 54495.10 88888.00 2016-08-10 19:53:23.750 223 12552.73 166.72 54495.10 88888.00 2016-08-10 19:53:23.875 223 12552.70 166.72 54495.10 88888.00 2016-08-10 19:53:24.000 223 12552.73 166.72 54495.10 88888.00 2016-08-10 19:53:24.125 223 12552.73 166.68 54495.10 88888.00 2016-08-10 19:53:24.250 223 12552.67 166.68 54495.10 88888.00 2016-08-10 19:53:24.375 223 12552.70 166.68 54495.07 88888.00 2016-08-10 19:53:24.500 223 12552.73 166.68 54495.07 88888.00 2016-08-10 19:53:24.625 223 12552.75 166.65 54495.10 88888.00 2016-08-10 19:53:24.750 223 12552.80 166.68 54495.12 88888.00 2016-08-10 19:53:24.875 223 12552.83 166.72 54495.12 88888.00 2016-08-10 19:53:25.000 223 12552.80 166.70 54495.10 88888.00 2016-08-10 19:53:25.125 223 12552.80 166.70 54495.07 88888.00 2016-08-10 19:53:25.250 223 12552.73 166.68 54495.07 88888.00 2016-08-10 19:53:25.375 223 12552.73 166.70 54495.07 88888.00 2016-08-10 19:53:25.500 223 12552.75 166.62 54495.07 88888.00 2016-08-10 19:53:25.625 223 12552.77 166.62 54495.07 88888.00 2016-08-10 19:53:25.750 223 12552.75 166.62 54495.07 88888.00 2016-08-10 19:53:25.875 223 12552.77 166.62 54495.07 88888.00 2016-08-10 19:53:26.000 223 12552.80 166.62 54495.07 88888.00 2016-08-10 19:53:26.125 223 12552.75 166.65 54495.10 88888.00 2016-08-10 19:53:26.250 223 12552.73 166.65 54495.10 88888.00 2016-08-10 19:53:26.375 223 12552.77 166.62 54495.10 88888.00 2016-08-10 19:53:26.500 223 12552.77 166.57 54495.10 88888.00 2016-08-10 19:53:26.625 223 12552.73 166.60 54495.10 88888.00 2016-08-10 19:53:26.750 223 12552.70 166.60 54495.12 88888.00 2016-08-10 19:53:26.875 223 12552.75 166.65 54495.10 88888.00 2016-08-10 19:53:27.000 223 12552.77 166.62 54495.07 88888.00 2016-08-10 19:53:27.125 223 12552.80 166.60 54495.07 88888.00 2016-08-10 19:53:27.250 223 12552.77 166.55 54495.07 88888.00 2016-08-10 19:53:27.375 223 12552.75 166.57 54495.07 88888.00 2016-08-10 19:53:27.500 223 12552.75 166.57 54495.07 88888.00 2016-08-10 19:53:27.625 223 12552.80 166.57 54495.07 88888.00 2016-08-10 19:53:27.750 223 12552.83 166.57 54495.07 88888.00 2016-08-10 19:53:27.875 223 12552.85 166.57 54495.07 88888.00 2016-08-10 19:53:28.000 223 12552.83 166.55 54495.05 88888.00 2016-08-10 19:53:28.125 223 12552.90 166.57 54495.07 88888.00 2016-08-10 19:53:28.250 223 12552.83 166.55 54495.07 88888.00 2016-08-10 19:53:28.375 223 12552.80 166.55 54495.07 88888.00 2016-08-10 19:53:28.500 223 12552.80 166.55 54495.07 88888.00 2016-08-10 19:53:28.625 223 12552.77 166.55 54495.07 88888.00 2016-08-10 19:53:28.750 223 12552.77 166.53 54495.07 88888.00 2016-08-10 19:53:28.875 223 12552.80 166.53 54495.05 88888.00 2016-08-10 19:53:29.000 223 12552.80 166.55 54495.05 88888.00 2016-08-10 19:53:29.125 223 12552.80 166.53 54495.07 88888.00 2016-08-10 19:53:29.250 223 12552.77 166.50 54495.07 88888.00 2016-08-10 19:53:29.375 223 12552.80 166.53 54495.12 88888.00 2016-08-10 19:53:29.500 223 12552.80 166.53 54495.12 88888.00 2016-08-10 19:53:29.625 223 12552.77 166.53 54495.10 88888.00 2016-08-10 19:53:29.750 223 12552.75 166.50 54495.07 88888.00 2016-08-10 19:53:29.875 223 12552.73 166.47 54495.07 88888.00 2016-08-10 19:53:30.000 223 12552.75 166.50 54495.10 88888.00 2016-08-10 19:53:30.125 223 12552.83 166.50 54495.10 88888.00 2016-08-10 19:53:30.250 223 12552.80 166.47 54495.12 88888.00 2016-08-10 19:53:30.375 223 12552.83 166.47 54495.10 88888.00 2016-08-10 19:53:30.500 223 12552.83 166.45 54495.07 88888.00 2016-08-10 19:53:30.625 223 12552.80 166.53 54495.10 88888.00 2016-08-10 19:53:30.750 223 12552.77 166.50 54495.10 88888.00 2016-08-10 19:53:30.875 223 12552.75 166.50 54495.10 88888.00 2016-08-10 19:53:31.000 223 12552.70 166.50 54495.07 88888.00 2016-08-10 19:53:31.125 223 12552.77 166.50 54495.05 88888.00 2016-08-10 19:53:31.250 223 12552.73 166.47 54495.07 88888.00 2016-08-10 19:53:31.375 223 12552.73 166.50 54495.10 88888.00 2016-08-10 19:53:31.500 223 12552.73 166.50 54495.10 88888.00 2016-08-10 19:53:31.625 223 12552.75 166.50 54495.07 88888.00 2016-08-10 19:53:31.750 223 12552.75 166.47 54495.10 88888.00 2016-08-10 19:53:31.875 223 12552.67 166.53 54495.07 88888.00 2016-08-10 19:53:32.000 223 12552.70 166.50 54495.07 88888.00 2016-08-10 19:53:32.125 223 12552.70 166.47 54495.05 88888.00 2016-08-10 19:53:32.250 223 12552.67 166.47 54495.10 88888.00 2016-08-10 19:53:32.375 223 12552.67 166.47 54495.10 88888.00 2016-08-10 19:53:32.500 223 12552.65 166.47 54495.10 88888.00 2016-08-10 19:53:32.625 223 12552.65 166.45 54495.10 88888.00 2016-08-10 19:53:32.750 223 12552.70 166.45 54495.07 88888.00 2016-08-10 19:53:32.875 223 12552.70 166.45 54495.07 88888.00 2016-08-10 19:53:33.000 223 12552.73 166.45 54495.07 88888.00 2016-08-10 19:53:33.125 223 12552.67 166.43 54495.10 88888.00 2016-08-10 19:53:33.250 223 12552.65 166.38 54495.12 88888.00 2016-08-10 19:53:33.375 223 12552.75 166.40 54495.12 88888.00 2016-08-10 19:53:33.500 223 12552.80 166.43 54495.10 88888.00 2016-08-10 19:53:33.625 223 12552.77 166.47 54495.10 88888.00 2016-08-10 19:53:33.750 223 12552.75 166.43 54495.07 88888.00 2016-08-10 19:53:33.875 223 12552.73 166.40 54495.10 88888.00 2016-08-10 19:53:34.000 223 12552.73 166.38 54495.07 88888.00 2016-08-10 19:53:34.125 223 12552.70 166.40 54495.07 88888.00 2016-08-10 19:53:34.250 223 12552.65 166.38 54495.10 88888.00 2016-08-10 19:53:34.375 223 12552.65 166.38 54495.10 88888.00 2016-08-10 19:53:34.500 223 12552.70 166.40 54495.07 88888.00 2016-08-10 19:53:34.625 223 12552.70 166.40 54495.05 88888.00 2016-08-10 19:53:34.750 223 12552.73 166.43 54495.07 88888.00 2016-08-10 19:53:34.875 223 12552.70 166.40 54495.07 88888.00 2016-08-10 19:53:35.000 223 12552.73 166.40 54495.10 88888.00 2016-08-10 19:53:35.125 223 12552.70 166.43 54495.12 88888.00 2016-08-10 19:53:35.250 223 12552.62 166.40 54495.07 88888.00 2016-08-10 19:53:35.375 223 12552.70 166.43 54495.07 88888.00 2016-08-10 19:53:35.500 223 12552.70 166.40 54495.05 88888.00 2016-08-10 19:53:35.625 223 12552.70 166.38 54495.07 88888.00 2016-08-10 19:53:35.750 223 12552.67 166.38 54495.07 88888.00 2016-08-10 19:53:35.875 223 12552.70 166.40 54495.07 88888.00 2016-08-10 19:53:36.000 223 12552.75 166.40 54495.05 88888.00 2016-08-10 19:53:36.125 223 12552.75 166.40 54495.07 88888.00 2016-08-10 19:53:36.250 223 12552.70 166.40 54495.05 88888.00 2016-08-10 19:53:36.375 223 12552.70 166.40 54495.07 88888.00 2016-08-10 19:53:36.500 223 12552.70 166.43 54495.10 88888.00 2016-08-10 19:53:36.625 223 12552.67 166.40 54495.10 88888.00 2016-08-10 19:53:36.750 223 12552.67 166.38 54495.07 88888.00 2016-08-10 19:53:36.875 223 12552.65 166.35 54495.05 88888.00 2016-08-10 19:53:37.000 223 12552.67 166.38 54495.05 88888.00 2016-08-10 19:53:37.125 223 12552.75 166.38 54495.05 88888.00 2016-08-10 19:53:37.250 223 12552.73 166.38 54495.05 88888.00 2016-08-10 19:53:37.375 223 12552.77 166.38 54495.07 88888.00 2016-08-10 19:53:37.500 223 12552.77 166.38 54495.07 88888.00 2016-08-10 19:53:37.625 223 12552.75 166.38 54495.07 88888.00 2016-08-10 19:53:37.750 223 12552.67 166.38 54495.10 88888.00 2016-08-10 19:53:37.875 223 12552.65 166.40 54495.07 88888.00 2016-08-10 19:53:38.000 223 12552.65 166.38 54495.05 88888.00 2016-08-10 19:53:38.125 223 12552.73 166.35 54495.05 88888.00 2016-08-10 19:53:38.250 223 12552.65 166.38 54495.05 88888.00 2016-08-10 19:53:38.375 223 12552.65 166.38 54495.10 88888.00 2016-08-10 19:53:38.500 223 12552.62 166.38 54495.07 88888.00 2016-08-10 19:53:38.625 223 12552.55 166.38 54495.07 88888.00 2016-08-10 19:53:38.750 223 12552.58 166.40 54495.07 88888.00 2016-08-10 19:53:38.875 223 12552.62 166.38 54495.05 88888.00 2016-08-10 19:53:39.000 223 12552.58 166.38 54495.05 88888.00 2016-08-10 19:53:39.125 223 12552.55 166.40 54495.07 88888.00 2016-08-10 19:53:39.250 223 12552.50 166.35 54495.05 88888.00 2016-08-10 19:53:39.375 223 12552.52 166.35 54495.05 88888.00 2016-08-10 19:53:39.500 223 12552.60 166.35 54495.05 88888.00 2016-08-10 19:53:39.625 223 12552.62 166.38 54495.07 88888.00 2016-08-10 19:53:39.750 223 12552.62 166.35 54495.07 88888.00 2016-08-10 19:53:39.875 223 12552.58 166.35 54495.07 88888.00 2016-08-10 19:53:40.000 223 12552.58 166.35 54495.07 88888.00 2016-08-10 19:53:40.125 223 12552.60 166.35 54495.10 88888.00 2016-08-10 19:53:40.250 223 12552.58 166.35 54495.07 88888.00 2016-08-10 19:53:40.375 223 12552.62 166.32 54495.07 88888.00 2016-08-10 19:53:40.500 223 12552.60 166.32 54495.07 88888.00 2016-08-10 19:53:40.625 223 12552.65 166.35 54495.07 88888.00 2016-08-10 19:53:40.750 223 12552.65 166.32 54495.07 88888.00 2016-08-10 19:53:40.875 223 12552.67 166.32 54495.07 88888.00 2016-08-10 19:53:41.000 223 12552.67 166.35 54495.07 88888.00 2016-08-10 19:53:41.125 223 12552.62 166.35 54495.07 88888.00 2016-08-10 19:53:41.250 223 12552.62 166.35 54495.07 88888.00 2016-08-10 19:53:41.375 223 12552.65 166.38 54495.07 88888.00 2016-08-10 19:53:41.500 223 12552.55 166.38 54495.10 88888.00 2016-08-10 19:53:41.625 223 12552.52 166.35 54495.10 88888.00 2016-08-10 19:53:41.750 223 12552.48 166.35 54495.10 88888.00 2016-08-10 19:53:41.875 223 12552.45 166.35 54495.07 88888.00 2016-08-10 19:53:42.000 223 12552.45 166.38 54495.07 88888.00 2016-08-10 19:53:42.125 223 12552.45 166.38 54495.10 88888.00 2016-08-10 19:53:42.250 223 12552.45 166.35 54495.12 88888.00 2016-08-10 19:53:42.375 223 12552.52 166.35 54495.10 88888.00 2016-08-10 19:53:42.500 223 12552.55 166.35 54495.10 88888.00 2016-08-10 19:53:42.625 223 12552.52 166.35 54495.05 88888.00 2016-08-10 19:53:42.750 223 12552.50 166.35 54495.05 88888.00 2016-08-10 19:53:42.875 223 12552.50 166.32 54495.07 88888.00 2016-08-10 19:53:43.000 223 12552.55 166.32 54495.10 88888.00 2016-08-10 19:53:43.125 223 12552.52 166.32 54495.07 88888.00 2016-08-10 19:53:43.250 223 12552.45 166.30 54495.10 88888.00 2016-08-10 19:53:43.375 223 12552.42 166.32 54495.12 88888.00 2016-08-10 19:53:43.500 223 12552.40 166.30 54495.07 88888.00 2016-08-10 19:53:43.625 223 12552.38 166.32 54495.07 88888.00 2016-08-10 19:53:43.750 223 12552.40 166.30 54495.10 88888.00 2016-08-10 19:53:43.875 223 12552.40 166.30 54495.10 88888.00 2016-08-10 19:53:44.000 223 12552.40 166.30 54495.07 88888.00 2016-08-10 19:53:44.125 223 12552.42 166.30 54495.10 88888.00 2016-08-10 19:53:44.250 223 12552.42 166.30 54495.10 88888.00 2016-08-10 19:53:44.375 223 12552.48 166.32 54495.10 88888.00 2016-08-10 19:53:44.500 223 12552.48 166.32 54495.10 88888.00 2016-08-10 19:53:44.625 223 12552.48 166.32 54495.12 88888.00 2016-08-10 19:53:44.750 223 12552.42 166.32 54495.10 88888.00 2016-08-10 19:53:44.875 223 12552.42 166.32 54495.07 88888.00 2016-08-10 19:53:45.000 223 12552.42 166.32 54495.10 88888.00 2016-08-10 19:53:45.125 223 12552.48 166.30 54495.12 88888.00 2016-08-10 19:53:45.250 223 12552.42 166.30 54495.10 88888.00 2016-08-10 19:53:45.375 223 12552.40 166.28 54495.10 88888.00 2016-08-10 19:53:45.500 223 12552.35 166.30 54495.10 88888.00 2016-08-10 19:53:45.625 223 12552.38 166.30 54495.10 88888.00 2016-08-10 19:53:45.750 223 12552.40 166.28 54495.10 88888.00 2016-08-10 19:53:45.875 223 12552.38 166.28 54495.12 88888.00 2016-08-10 19:53:46.000 223 12552.40 166.30 54495.12 88888.00 2016-08-10 19:53:46.125 223 12552.40 166.28 54495.15 88888.00 2016-08-10 19:53:46.250 223 12552.40 166.28 54495.15 88888.00 2016-08-10 19:53:46.375 223 12552.48 166.28 54495.15 88888.00 2016-08-10 19:53:46.500 223 12552.42 166.30 54495.15 88888.00 2016-08-10 19:53:46.625 223 12552.40 166.32 54495.12 88888.00 2016-08-10 19:53:46.750 223 12552.52 166.32 54495.10 88888.00 2016-08-10 19:53:46.875 223 12552.50 166.30 54495.12 88888.00 2016-08-10 19:53:47.000 223 12552.45 166.28 54495.12 88888.00 2016-08-10 19:53:47.125 223 12552.42 166.32 54495.10 88888.00 2016-08-10 19:53:47.250 223 12552.38 166.30 54495.10 88888.00 2016-08-10 19:53:47.375 223 12552.40 166.32 54495.12 88888.00 2016-08-10 19:53:47.500 223 12552.42 166.32 54495.12 88888.00 2016-08-10 19:53:47.625 223 12552.48 166.32 54495.10 88888.00 2016-08-10 19:53:47.750 223 12552.45 166.30 54495.10 88888.00 2016-08-10 19:53:47.875 223 12552.38 166.30 54495.10 88888.00 2016-08-10 19:53:48.000 223 12552.35 166.28 54495.12 88888.00 2016-08-10 19:53:48.125 223 12552.38 166.28 54495.15 88888.00 2016-08-10 19:53:48.250 223 12552.40 166.28 54495.15 88888.00 2016-08-10 19:53:48.375 223 12552.40 166.30 54495.12 88888.00 2016-08-10 19:53:48.500 223 12552.40 166.30 54495.12 88888.00 2016-08-10 19:53:48.625 223 12552.45 166.30 54495.12 88888.00 2016-08-10 19:53:48.750 223 12552.42 166.28 54495.12 88888.00 2016-08-10 19:53:48.875 223 12552.40 166.30 54495.12 88888.00 2016-08-10 19:53:49.000 223 12552.40 166.28 54495.12 88888.00 2016-08-10 19:53:49.125 223 12552.38 166.30 54495.10 88888.00 2016-08-10 19:53:49.250 223 12552.35 166.30 54495.10 88888.00 2016-08-10 19:53:49.375 223 12552.38 166.30 54495.10 88888.00 2016-08-10 19:53:49.500 223 12552.42 166.30 54495.12 88888.00 2016-08-10 19:53:49.625 223 12552.42 166.30 54495.12 88888.00 2016-08-10 19:53:49.750 223 12552.40 166.32 54495.12 88888.00 2016-08-10 19:53:49.875 223 12552.38 166.30 54495.10 88888.00 2016-08-10 19:53:50.000 223 12552.35 166.30 54495.12 88888.00 2016-08-10 19:53:50.125 223 12552.33 166.32 54495.12 88888.00 2016-08-10 19:53:50.250 223 12552.23 166.28 54495.12 88888.00 2016-08-10 19:53:50.375 223 12552.23 166.28 54495.12 88888.00 2016-08-10 19:53:50.500 223 12552.25 166.30 54495.12 88888.00 2016-08-10 19:53:50.625 223 12552.27 166.30 54495.12 88888.00 2016-08-10 19:53:50.750 223 12552.27 166.28 54495.12 88888.00 2016-08-10 19:53:50.875 223 12552.27 166.25 54495.12 88888.00 2016-08-10 19:53:51.000 223 12552.33 166.25 54495.12 88888.00 2016-08-10 19:53:51.125 223 12552.33 166.25 54495.15 88888.00 2016-08-10 19:53:51.250 223 12552.30 166.25 54495.18 88888.00 2016-08-10 19:53:51.375 223 12552.30 166.28 54495.15 88888.00 2016-08-10 19:53:51.500 223 12552.30 166.25 54495.15 88888.00 2016-08-10 19:53:51.625 223 12552.35 166.22 54495.12 88888.00 2016-08-10 19:53:51.750 223 12552.33 166.22 54495.12 88888.00 2016-08-10 19:53:51.875 223 12552.30 166.22 54495.12 88888.00 2016-08-10 19:53:52.000 223 12552.35 166.25 54495.12 88888.00 2016-08-10 19:53:52.125 223 12552.33 166.32 54495.15 88888.00 2016-08-10 19:53:52.250 223 12552.27 166.30 54495.15 88888.00 2016-08-10 19:53:52.375 223 12552.35 166.30 54495.15 88888.00 2016-08-10 19:53:52.500 223 12552.33 166.28 54495.15 88888.00 2016-08-10 19:53:52.625 223 12552.27 166.28 54495.12 88888.00 2016-08-10 19:53:52.750 223 12552.27 166.25 54495.12 88888.00 2016-08-10 19:53:52.875 223 12552.35 166.28 54495.12 88888.00 2016-08-10 19:53:53.000 223 12552.38 166.30 54495.15 88888.00 2016-08-10 19:53:53.125 223 12552.40 166.32 54495.12 88888.00 2016-08-10 19:53:53.250 223 12552.35 166.30 54495.15 88888.00 2016-08-10 19:53:53.375 223 12552.38 166.30 54495.12 88888.00 2016-08-10 19:53:53.500 223 12552.38 166.30 54495.12 88888.00 2016-08-10 19:53:53.625 223 12552.38 166.32 54495.12 88888.00 2016-08-10 19:53:53.750 223 12552.40 166.30 54495.12 88888.00 2016-08-10 19:53:53.875 223 12552.38 166.28 54495.12 88888.00 2016-08-10 19:53:54.000 223 12552.38 166.28 54495.10 88888.00 2016-08-10 19:53:54.125 223 12552.40 166.30 54495.12 88888.00 2016-08-10 19:53:54.250 223 12552.38 166.28 54495.12 88888.00 2016-08-10 19:53:54.375 223 12552.33 166.28 54495.12 88888.00 2016-08-10 19:53:54.500 223 12552.30 166.28 54495.12 88888.00 2016-08-10 19:53:54.625 223 12552.33 166.28 54495.12 88888.00 2016-08-10 19:53:54.750 223 12552.35 166.28 54495.12 88888.00 2016-08-10 19:53:54.875 223 12552.35 166.28 54495.12 88888.00 2016-08-10 19:53:55.000 223 12552.38 166.28 54495.12 88888.00 2016-08-10 19:53:55.125 223 12552.38 166.28 54495.12 88888.00 2016-08-10 19:53:55.250 223 12552.38 166.25 54495.15 88888.00 2016-08-10 19:53:55.375 223 12552.38 166.22 54495.15 88888.00 2016-08-10 19:53:55.500 223 12552.33 166.25 54495.15 88888.00 2016-08-10 19:53:55.625 223 12552.30 166.25 54495.15 88888.00 2016-08-10 19:53:55.750 223 12552.33 166.25 54495.15 88888.00 2016-08-10 19:53:55.875 223 12552.35 166.28 54495.15 88888.00 2016-08-10 19:53:56.000 223 12552.25 166.18 54495.12 88888.00 2016-08-10 19:53:56.125 223 12552.17 166.18 54495.15 88888.00 2016-08-10 19:53:56.250 223 12552.20 166.22 54495.15 88888.00 2016-08-10 19:53:56.375 223 12552.23 166.25 54495.15 88888.00 2016-08-10 19:53:56.500 223 12552.30 166.25 54495.18 88888.00 2016-08-10 19:53:56.625 223 12552.25 166.25 54495.15 88888.00 2016-08-10 19:53:56.750 223 12552.17 166.25 54495.15 88888.00 2016-08-10 19:53:56.875 223 12552.20 166.25 54495.18 88888.00 2016-08-10 19:53:57.000 223 12552.23 166.22 54495.18 88888.00 2016-08-10 19:53:57.125 223 12552.27 166.22 54495.18 88888.00 2016-08-10 19:53:57.250 223 12552.25 166.18 54495.15 88888.00 2016-08-10 19:53:57.375 223 12552.23 166.18 54495.15 88888.00 2016-08-10 19:53:57.500 223 12552.17 166.18 54495.15 88888.00 2016-08-10 19:53:57.625 223 12552.20 166.18 54495.18 88888.00 2016-08-10 19:53:57.750 223 12552.20 166.18 54495.15 88888.00 2016-08-10 19:53:57.875 223 12552.23 166.20 54495.18 88888.00 2016-08-10 19:53:58.000 223 12552.25 166.22 54495.15 88888.00 2016-08-10 19:53:58.125 223 12552.23 166.18 54495.20 88888.00 2016-08-10 19:53:58.250 223 12552.15 166.20 54495.20 88888.00 2016-08-10 19:53:58.375 223 12552.17 166.25 54495.18 88888.00 2016-08-10 19:53:58.500 223 12552.17 166.25 54495.22 88888.00 2016-08-10 19:53:58.625 223 12552.15 166.18 54495.18 88888.00 2016-08-10 19:53:58.750 223 12552.15 166.20 54495.18 88888.00 2016-08-10 19:53:58.875 223 12552.23 166.22 54495.18 88888.00 2016-08-10 19:53:59.000 223 12552.25 166.25 54495.20 88888.00 2016-08-10 19:53:59.125 223 12552.25 166.22 54495.22 88888.00 2016-08-10 19:53:59.250 223 12552.20 166.20 54495.20 88888.00 2016-08-10 19:53:59.375 223 12552.25 166.20 54495.20 88888.00 2016-08-10 19:53:59.500 223 12552.27 166.20 54495.20 88888.00 2016-08-10 19:53:59.625 223 12552.33 166.20 54495.18 88888.00 2016-08-10 19:53:59.750 223 12552.35 166.20 54495.20 88888.00 2016-08-10 19:53:59.875 223 12552.30 166.15 54495.20 88888.00 2016-08-10 19:54:00.000 223 12552.25 166.15 54495.18 88888.00 2016-08-10 19:54:00.125 223 12552.27 166.12 54495.18 88888.00 2016-08-10 19:54:00.250 223 12552.25 166.10 54495.20 88888.00 2016-08-10 19:54:00.375 223 12552.30 166.15 54495.20 88888.00 2016-08-10 19:54:00.500 223 12552.30 166.15 54495.20 88888.00 2016-08-10 19:54:00.625 223 12552.30 166.15 54495.18 88888.00 2016-08-10 19:54:00.750 223 12552.27 166.20 54495.18 88888.00 2016-08-10 19:54:00.875 223 12552.23 166.18 54495.20 88888.00 2016-08-10 19:54:01.000 223 12552.23 166.15 54495.20 88888.00 2016-08-10 19:54:01.125 223 12552.17 166.15 54495.22 88888.00 2016-08-10 19:54:01.250 223 12552.17 166.12 54495.22 88888.00 2016-08-10 19:54:01.375 223 12552.23 166.15 54495.20 88888.00 2016-08-10 19:54:01.500 223 12552.25 166.15 54495.22 88888.00 2016-08-10 19:54:01.625 223 12552.27 166.18 54495.25 88888.00 2016-08-10 19:54:01.750 223 12552.33 166.20 54495.25 88888.00 2016-08-10 19:54:01.875 223 12552.23 166.15 54495.22 88888.00 2016-08-10 19:54:02.000 223 12552.23 166.12 54495.22 88888.00 2016-08-10 19:54:02.125 223 12552.30 166.15 54495.20 88888.00 2016-08-10 19:54:02.250 223 12552.27 166.18 54495.20 88888.00 2016-08-10 19:54:02.375 223 12552.25 166.20 54495.20 88888.00 2016-08-10 19:54:02.500 223 12552.25 166.15 54495.18 88888.00 2016-08-10 19:54:02.625 223 12552.27 166.15 54495.18 88888.00 2016-08-10 19:54:02.750 223 12552.27 166.20 54495.20 88888.00 2016-08-10 19:54:02.875 223 12552.27 166.20 54495.20 88888.00 2016-08-10 19:54:03.000 223 12552.23 166.15 54495.18 88888.00 2016-08-10 19:54:03.125 223 12552.17 166.18 54495.20 88888.00 2016-08-10 19:54:03.250 223 12552.12 166.15 54495.20 88888.00 2016-08-10 19:54:03.375 223 12552.17 166.18 54495.18 88888.00 2016-08-10 19:54:03.500 223 12552.23 166.20 54495.20 88888.00 2016-08-10 19:54:03.625 223 12552.30 166.20 54495.20 88888.00 2016-08-10 19:54:03.750 223 12552.23 166.22 54495.20 88888.00 2016-08-10 19:54:03.875 223 12552.12 166.18 54495.22 88888.00 2016-08-10 19:54:04.000 223 12552.12 166.18 54495.20 88888.00 2016-08-10 19:54:04.125 223 12552.17 166.20 54495.20 88888.00 2016-08-10 19:54:04.250 223 12552.20 166.18 54495.22 88888.00 2016-08-10 19:54:04.375 223 12552.25 166.18 54495.20 88888.00 2016-08-10 19:54:04.500 223 12552.23 166.18 54495.22 88888.00 2016-08-10 19:54:04.625 223 12552.25 166.20 54495.22 88888.00 2016-08-10 19:54:04.750 223 12552.25 166.22 54495.22 88888.00 2016-08-10 19:54:04.875 223 12552.25 166.22 54495.25 88888.00 2016-08-10 19:54:05.000 223 12552.23 166.22 54495.20 88888.00 2016-08-10 19:54:05.125 223 12552.23 166.20 54495.22 88888.00 2016-08-10 19:54:05.250 223 12552.15 166.18 54495.22 88888.00 2016-08-10 19:54:05.375 223 12552.23 166.22 54495.20 88888.00 2016-08-10 19:54:05.500 223 12552.25 166.25 54495.22 88888.00 2016-08-10 19:54:05.625 223 12552.23 166.22 54495.22 88888.00 2016-08-10 19:54:05.750 223 12552.25 166.22 54495.22 88888.00 2016-08-10 19:54:05.875 223 12552.30 166.22 54495.20 88888.00 2016-08-10 19:54:06.000 223 12552.33 166.25 54495.20 88888.00 2016-08-10 19:54:06.125 223 12552.30 166.28 54495.25 88888.00 2016-08-10 19:54:06.250 223 12552.25 166.25 54495.22 88888.00 2016-08-10 19:54:06.375 223 12552.25 166.25 54495.20 88888.00 2016-08-10 19:54:06.500 223 12552.27 166.22 54495.20 88888.00 2016-08-10 19:54:06.625 223 12552.23 166.25 54495.22 88888.00 2016-08-10 19:54:06.750 223 12552.25 166.25 54495.22 88888.00 2016-08-10 19:54:06.875 223 12552.25 166.20 54495.22 88888.00 2016-08-10 19:54:07.000 223 12552.25 166.25 54495.22 88888.00 2016-08-10 19:54:07.125 223 12552.25 166.25 54495.22 88888.00 2016-08-10 19:54:07.250 223 12552.20 166.22 54495.20 88888.00 2016-08-10 19:54:07.375 223 12552.15 166.25 54495.20 88888.00 2016-08-10 19:54:07.500 223 12552.15 166.25 54495.20 88888.00 2016-08-10 19:54:07.625 223 12552.17 166.25 54495.18 88888.00 2016-08-10 19:54:07.750 223 12552.20 166.25 54495.18 88888.00 2016-08-10 19:54:07.875 223 12552.25 166.25 54495.20 88888.00 2016-08-10 19:54:08.000 223 12552.30 166.28 54495.18 88888.00 2016-08-10 19:54:08.125 223 12552.27 166.28 54495.20 88888.00 2016-08-10 19:54:08.250 223 12552.27 166.28 54495.20 88888.00 2016-08-10 19:54:08.375 223 12552.27 166.28 54495.20 88888.00 2016-08-10 19:54:08.500 223 12552.25 166.28 54495.20 88888.00 2016-08-10 19:54:08.625 223 12552.30 166.25 54495.18 88888.00 2016-08-10 19:54:08.750 223 12552.30 166.28 54495.18 88888.00 2016-08-10 19:54:08.875 223 12552.27 166.25 54495.18 88888.00 2016-08-10 19:54:09.000 223 12552.27 166.28 54495.18 88888.00 2016-08-10 19:54:09.125 223 12552.23 166.25 54495.20 88888.00 2016-08-10 19:54:09.250 223 12552.17 166.25 54495.20 88888.00 2016-08-10 19:54:09.375 223 12552.23 166.30 54495.22 88888.00 2016-08-10 19:54:09.500 223 12552.30 166.30 54495.25 88888.00 2016-08-10 19:54:09.625 223 12552.27 166.28 54495.20 88888.00 2016-08-10 19:54:09.750 223 12552.27 166.28 54495.20 88888.00 2016-08-10 19:54:09.875 223 12552.27 166.28 54495.18 88888.00 2016-08-10 19:54:10.000 223 12552.30 166.30 54495.18 88888.00 2016-08-10 19:54:10.125 223 12552.25 166.30 54495.20 88888.00 2016-08-10 19:54:10.250 223 12552.23 166.30 54495.20 88888.00 2016-08-10 19:54:10.375 223 12552.33 166.30 54495.20 88888.00 2016-08-10 19:54:10.500 223 12552.35 166.32 54495.22 88888.00 2016-08-10 19:54:10.625 223 12552.33 166.30 54495.20 88888.00 2016-08-10 19:54:10.750 223 12552.33 166.28 54495.20 88888.00 2016-08-10 19:54:10.875 223 12552.30 166.30 54495.20 88888.00 2016-08-10 19:54:11.000 223 12552.35 166.30 54495.20 88888.00 2016-08-10 19:54:11.125 223 12552.38 166.28 54495.22 88888.00 2016-08-10 19:54:11.250 223 12552.35 166.28 54495.22 88888.00 2016-08-10 19:54:11.375 223 12552.38 166.32 54495.22 88888.00 2016-08-10 19:54:11.500 223 12552.33 166.32 54495.20 88888.00 2016-08-10 19:54:11.625 223 12552.27 166.32 54495.20 88888.00 2016-08-10 19:54:11.750 223 12552.27 166.35 54495.20 88888.00 2016-08-10 19:54:11.875 223 12552.27 166.38 54495.20 88888.00 2016-08-10 19:54:12.000 223 12552.27 166.35 54495.20 88888.00 2016-08-10 19:54:12.125 223 12552.33 166.38 54495.22 88888.00 2016-08-10 19:54:12.250 223 12552.33 166.35 54495.22 88888.00 2016-08-10 19:54:12.375 223 12552.33 166.32 54495.20 88888.00 2016-08-10 19:54:12.500 223 12552.33 166.32 54495.22 88888.00 2016-08-10 19:54:12.625 223 12552.30 166.32 54495.22 88888.00 2016-08-10 19:54:12.750 223 12552.33 166.32 54495.18 88888.00 2016-08-10 19:54:12.875 223 12552.35 166.35 54495.20 88888.00 2016-08-10 19:54:13.000 223 12552.33 166.32 54495.20 88888.00 2016-08-10 19:54:13.125 223 12552.35 166.35 54495.20 88888.00 2016-08-10 19:54:13.250 223 12552.38 166.32 54495.22 88888.00 2016-08-10 19:54:13.375 223 12552.42 166.38 54495.18 88888.00 2016-08-10 19:54:13.500 223 12552.35 166.38 54495.18 88888.00 2016-08-10 19:54:13.625 223 12552.30 166.40 54495.20 88888.00 2016-08-10 19:54:13.750 223 12552.30 166.40 54495.18 88888.00 2016-08-10 19:54:13.875 223 12552.38 166.40 54495.15 88888.00 2016-08-10 19:54:14.000 223 12552.35 166.38 54495.18 88888.00 2016-08-10 19:54:14.125 223 12552.30 166.40 54495.20 88888.00 2016-08-10 19:54:14.250 223 12552.27 166.38 54495.18 88888.00 2016-08-10 19:54:14.375 223 12552.33 166.38 54495.18 88888.00 2016-08-10 19:54:14.500 223 12552.40 166.38 54495.18 88888.00 2016-08-10 19:54:14.625 223 12552.42 166.40 54495.18 88888.00 2016-08-10 19:54:14.750 223 12552.45 166.38 54495.18 88888.00 2016-08-10 19:54:14.875 223 12552.50 166.40 54495.20 88888.00 2016-08-10 19:54:15.000 223 12552.52 166.43 54495.18 88888.00 2016-08-10 19:54:15.125 223 12552.48 166.43 54495.18 88888.00 2016-08-10 19:54:15.250 223 12552.45 166.40 54495.18 88888.00 2016-08-10 19:54:15.375 223 12552.45 166.38 54495.15 88888.00 2016-08-10 19:54:15.500 223 12552.42 166.40 54495.18 88888.00 2016-08-10 19:54:15.625 223 12552.40 166.40 54495.18 88888.00 2016-08-10 19:54:15.750 223 12552.40 166.43 54495.18 88888.00 2016-08-10 19:54:15.875 223 12552.42 166.43 54495.15 88888.00 2016-08-10 19:54:16.000 223 12552.42 166.43 54495.18 88888.00 2016-08-10 19:54:16.125 223 12552.42 166.43 54495.15 88888.00 2016-08-10 19:54:16.250 223 12552.48 166.43 54495.20 88888.00 2016-08-10 19:54:16.375 223 12552.50 166.43 54495.20 88888.00 2016-08-10 19:54:16.500 223 12552.50 166.43 54495.20 88888.00 2016-08-10 19:54:16.625 223 12552.50 166.45 54495.18 88888.00 2016-08-10 19:54:16.750 223 12552.50 166.45 54495.18 88888.00 2016-08-10 19:54:16.875 223 12552.48 166.45 54495.18 88888.00 2016-08-10 19:54:17.000 223 12552.45 166.40 54495.15 88888.00 2016-08-10 19:54:17.125 223 12552.42 166.38 54495.18 88888.00 2016-08-10 19:54:17.250 223 12552.40 166.40 54495.18 88888.00 2016-08-10 19:54:17.375 223 12552.45 166.43 54495.18 88888.00 2016-08-10 19:54:17.500 223 12552.45 166.45 54495.18 88888.00 2016-08-10 19:54:17.625 223 12552.40 166.43 54495.18 88888.00 2016-08-10 19:54:17.750 223 12552.38 166.40 54495.20 88888.00 2016-08-10 19:54:17.875 223 12552.38 166.40 54495.18 88888.00 2016-08-10 19:54:18.000 223 12552.38 166.40 54495.18 88888.00 2016-08-10 19:54:18.125 223 12552.40 166.40 54495.18 88888.00 2016-08-10 19:54:18.250 223 12552.38 166.38 54495.18 88888.00 2016-08-10 19:54:18.375 223 12552.42 166.40 54495.18 88888.00 2016-08-10 19:54:18.500 223 12552.48 166.43 54495.18 88888.00 2016-08-10 19:54:18.625 223 12552.50 166.43 54495.18 88888.00 2016-08-10 19:54:18.750 223 12552.45 166.40 54495.18 88888.00 2016-08-10 19:54:18.875 223 12552.45 166.40 54495.15 88888.00 2016-08-10 19:54:19.000 223 12552.48 166.40 54495.18 88888.00 2016-08-10 19:54:19.125 223 12552.52 166.40 54495.18 88888.00 2016-08-10 19:54:19.250 223 12552.48 166.40 54495.20 88888.00 2016-08-10 19:54:19.375 223 12552.50 166.40 54495.15 88888.00 2016-08-10 19:54:19.500 223 12552.40 166.40 54495.15 88888.00 2016-08-10 19:54:19.625 223 12552.38 166.43 54495.18 88888.00 2016-08-10 19:54:19.750 223 12552.40 166.43 54495.18 88888.00 2016-08-10 19:54:19.875 223 12552.45 166.40 54495.18 88888.00 2016-08-10 19:54:20.000 223 12552.48 166.40 54495.15 88888.00 2016-08-10 19:54:20.125 223 12552.40 166.43 54495.18 88888.00 2016-08-10 19:54:20.250 223 12552.38 166.40 54495.15 88888.00 2016-08-10 19:54:20.375 223 12552.42 166.40 54495.18 88888.00 2016-08-10 19:54:20.500 223 12552.48 166.43 54495.15 88888.00 2016-08-10 19:54:20.625 223 12552.42 166.45 54495.15 88888.00 2016-08-10 19:54:20.750 223 12552.40 166.43 54495.15 88888.00 2016-08-10 19:54:20.875 223 12552.40 166.43 54495.15 88888.00 2016-08-10 19:54:21.000 223 12552.40 166.43 54495.15 88888.00 2016-08-10 19:54:21.125 223 12552.42 166.43 54495.15 88888.00 2016-08-10 19:54:21.250 223 12552.40 166.45 54495.15 88888.00 2016-08-10 19:54:21.375 223 12552.45 166.43 54495.15 88888.00 2016-08-10 19:54:21.500 223 12552.50 166.43 54495.18 88888.00 2016-08-10 19:54:21.625 223 12552.52 166.43 54495.18 88888.00 2016-08-10 19:54:21.750 223 12552.55 166.43 54495.18 88888.00 2016-08-10 19:54:21.875 223 12552.52 166.43 54495.15 88888.00 2016-08-10 19:54:22.000 223 12552.48 166.43 54495.15 88888.00 2016-08-10 19:54:22.125 223 12552.40 166.45 54495.18 88888.00 2016-08-10 19:54:22.250 223 12552.40 166.45 54495.18 88888.00 2016-08-10 19:54:22.375 223 12552.42 166.47 54495.15 88888.00 2016-08-10 19:54:22.500 223 12552.40 166.45 54495.15 88888.00 2016-08-10 19:54:22.625 223 12552.42 166.45 54495.15 88888.00 2016-08-10 19:54:22.750 223 12552.42 166.47 54495.15 88888.00 2016-08-10 19:54:22.875 223 12552.42 166.47 54495.15 88888.00 2016-08-10 19:54:23.000 223 12552.48 166.45 54495.12 88888.00 2016-08-10 19:54:23.125 223 12552.48 166.43 54495.10 88888.00 2016-08-10 19:54:23.250 223 12552.48 166.43 54495.10 88888.00 2016-08-10 19:54:23.375 223 12552.48 166.47 54495.12 88888.00 2016-08-10 19:54:23.500 223 12552.42 166.50 54495.12 88888.00 2016-08-10 19:54:23.625 223 12552.42 166.50 54495.12 88888.00 2016-08-10 19:54:23.750 223 12552.42 166.47 54495.12 88888.00 2016-08-10 19:54:23.875 223 12552.35 166.47 54495.12 88888.00 2016-08-10 19:54:24.000 223 12552.33 166.47 54495.12 88888.00 2016-08-10 19:54:24.125 223 12552.30 166.45 54495.12 88888.00 2016-08-10 19:54:24.250 223 12552.35 166.43 54495.15 88888.00 2016-08-10 19:54:24.375 223 12552.42 166.45 54495.12 88888.00 2016-08-10 19:54:24.500 223 12552.42 166.47 54495.12 88888.00 2016-08-10 19:54:24.625 223 12552.45 166.45 54495.12 88888.00 2016-08-10 19:54:24.750 223 12552.48 166.47 54495.15 88888.00 2016-08-10 19:54:24.875 223 12552.45 166.50 54495.15 88888.00 2016-08-10 19:54:25.000 223 12552.40 166.47 54495.12 88888.00 2016-08-10 19:54:25.125 223 12552.40 166.47 54495.15 88888.00 2016-08-10 19:54:25.250 223 12552.38 166.47 54495.12 88888.00 2016-08-10 19:54:25.375 223 12552.40 166.47 54495.12 88888.00 2016-08-10 19:54:25.500 223 12552.35 166.50 54495.10 88888.00 2016-08-10 19:54:25.625 223 12552.35 166.47 54495.07 88888.00 2016-08-10 19:54:25.750 223 12552.38 166.50 54495.07 88888.00 2016-08-10 19:54:25.875 223 12552.35 166.47 54495.07 88888.00 2016-08-10 19:54:26.000 223 12552.27 166.45 54495.07 88888.00 2016-08-10 19:54:26.125 223 12552.27 166.47 54495.10 88888.00 2016-08-10 19:54:26.250 223 12552.27 166.50 54495.12 88888.00 2016-08-10 19:54:26.375 223 12552.33 166.50 54495.10 88888.00 2016-08-10 19:54:26.500 223 12552.27 166.50 54495.12 88888.00 2016-08-10 19:54:26.625 223 12552.35 166.55 54495.12 88888.00 2016-08-10 19:54:26.750 223 12552.38 166.55 54495.10 88888.00 2016-08-10 19:54:26.875 223 12552.38 166.50 54495.10 88888.00 2016-08-10 19:54:27.000 223 12552.38 166.53 54495.10 88888.00 2016-08-10 19:54:27.125 223 12552.38 166.53 54495.12 88888.00 2016-08-10 19:54:27.250 223 12552.38 166.50 54495.12 88888.00 2016-08-10 19:54:27.375 223 12552.40 166.47 54495.10 88888.00 2016-08-10 19:54:27.500 223 12552.38 166.47 54495.07 88888.00 2016-08-10 19:54:27.625 223 12552.40 166.47 54495.10 88888.00 2016-08-10 19:54:27.750 223 12552.33 166.47 54495.07 88888.00 2016-08-10 19:54:27.875 223 12552.35 166.50 54495.07 88888.00 2016-08-10 19:54:28.000 223 12552.45 166.53 54495.10 88888.00 2016-08-10 19:54:28.125 223 12552.50 166.53 54495.07 88888.00 2016-08-10 19:54:28.250 223 12552.45 166.50 54495.10 88888.00 2016-08-10 19:54:28.375 223 12552.52 166.50 54495.10 88888.00 2016-08-10 19:54:28.500 223 12552.52 166.50 54495.12 88888.00 2016-08-10 19:54:28.625 223 12552.48 166.50 54495.10 88888.00 2016-08-10 19:54:28.750 223 12552.42 166.50 54495.07 88888.00 2016-08-10 19:54:28.875 223 12552.40 166.53 54495.10 88888.00 2016-08-10 19:54:29.000 223 12552.42 166.55 54495.07 88888.00 2016-08-10 19:54:29.125 223 12552.45 166.53 54495.10 88888.00 2016-08-10 19:54:29.250 223 12552.45 166.50 54495.10 88888.00 2016-08-10 19:54:29.375 223 12552.42 166.50 54495.07 88888.00 2016-08-10 19:54:29.500 223 12552.40 166.53 54495.10 88888.00 2016-08-10 19:54:29.625 223 12552.40 166.53 54495.07 88888.00 2016-08-10 19:54:29.750 223 12552.45 166.53 54495.10 88888.00 2016-08-10 19:54:29.875 223 12552.50 166.53 54495.10 88888.00 2016-08-10 19:54:30.000 223 12552.50 166.50 54495.05 88888.00 2016-08-10 19:54:30.125 223 12552.42 166.53 54495.07 88888.00 2016-08-10 19:54:30.250 223 12552.40 166.57 54495.10 88888.00 2016-08-10 19:54:30.375 223 12552.40 166.57 54495.07 88888.00 2016-08-10 19:54:30.500 223 12552.35 166.57 54495.10 88888.00 2016-08-10 19:54:30.625 223 12552.38 166.57 54495.07 88888.00 2016-08-10 19:54:30.750 223 12552.35 166.53 54495.07 88888.00 2016-08-10 19:54:30.875 223 12552.42 166.50 54495.05 88888.00 2016-08-10 19:54:31.000 223 12552.48 166.53 54495.05 88888.00 2016-08-10 19:54:31.125 223 12552.52 166.55 54495.05 88888.00 2016-08-10 19:54:31.250 223 12552.48 166.55 54495.05 88888.00 2016-08-10 19:54:31.375 223 12552.45 166.55 54495.03 88888.00 2016-08-10 19:54:31.500 223 12552.45 166.55 54495.03 88888.00 2016-08-10 19:54:31.625 223 12552.48 166.57 54495.03 88888.00 2016-08-10 19:54:31.750 223 12552.50 166.57 54495.05 88888.00 2016-08-10 19:54:31.875 223 12552.45 166.55 54495.03 88888.00 2016-08-10 19:54:32.000 223 12552.50 166.57 54495.03 88888.00 2016-08-10 19:54:32.125 223 12552.50 166.57 54495.03 88888.00 2016-08-10 19:54:32.250 223 12552.38 166.55 54495.05 88888.00 2016-08-10 19:54:32.375 223 12552.40 166.57 54495.07 88888.00 2016-08-10 19:54:32.500 223 12552.45 166.60 54495.07 88888.00 2016-08-10 19:54:32.625 223 12552.42 166.55 54495.05 88888.00 2016-08-10 19:54:32.750 223 12552.42 166.55 54495.03 88888.00 2016-08-10 19:54:32.875 223 12552.48 166.60 54495.05 88888.00 2016-08-10 19:54:33.000 223 12552.48 166.60 54495.05 88888.00 2016-08-10 19:54:33.125 223 12552.48 166.62 54495.03 88888.00 2016-08-10 19:54:33.250 223 12552.45 166.60 54495.07 88888.00 2016-08-10 19:54:33.375 223 12552.50 166.62 54495.07 88888.00 2016-08-10 19:54:33.500 223 12552.48 166.57 54495.07 88888.00 2016-08-10 19:54:33.625 223 12552.45 166.60 54495.07 88888.00 2016-08-10 19:54:33.750 223 12552.48 166.60 54495.07 88888.00 2016-08-10 19:54:33.875 223 12552.42 166.62 54495.07 88888.00 2016-08-10 19:54:34.000 223 12552.42 166.62 54495.05 88888.00 2016-08-10 19:54:34.125 223 12552.42 166.62 54495.07 88888.00 2016-08-10 19:54:34.250 223 12552.42 166.65 54495.05 88888.00 2016-08-10 19:54:34.375 223 12552.45 166.62 54495.07 88888.00 2016-08-10 19:54:34.500 223 12552.42 166.60 54495.07 88888.00 2016-08-10 19:54:34.625 223 12552.38 166.62 54495.07 88888.00 2016-08-10 19:54:34.750 223 12552.33 166.60 54495.07 88888.00 2016-08-10 19:54:34.875 223 12552.38 166.57 54495.05 88888.00 2016-08-10 19:54:35.000 223 12552.45 166.62 54495.05 88888.00 2016-08-10 19:54:35.125 223 12552.50 166.62 54495.07 88888.00 2016-08-10 19:54:35.250 223 12552.48 166.62 54495.07 88888.00 2016-08-10 19:54:35.375 223 12552.52 166.65 54495.05 88888.00 2016-08-10 19:54:35.500 223 12552.52 166.65 54495.05 88888.00 2016-08-10 19:54:35.625 223 12552.42 166.65 54495.05 88888.00 2016-08-10 19:54:35.750 223 12552.42 166.65 54495.05 88888.00 2016-08-10 19:54:35.875 223 12552.50 166.65 54495.07 88888.00 2016-08-10 19:54:36.000 223 12552.52 166.65 54495.07 88888.00 2016-08-10 19:54:36.125 223 12552.48 166.65 54495.05 88888.00 2016-08-10 19:54:36.250 223 12552.48 166.65 54495.07 88888.00 2016-08-10 19:54:36.375 223 12552.58 166.65 54495.05 88888.00 2016-08-10 19:54:36.500 223 12552.52 166.65 54495.05 88888.00 2016-08-10 19:54:36.625 223 12552.48 166.65 54495.07 88888.00 2016-08-10 19:54:36.750 223 12552.52 166.68 54495.07 88888.00 2016-08-10 19:54:36.875 223 12552.62 166.65 54495.07 88888.00 2016-08-10 19:54:37.000 223 12552.55 166.68 54495.05 88888.00 2016-08-10 19:54:37.125 223 12552.52 166.70 54495.07 88888.00 2016-08-10 19:54:37.250 223 12552.55 166.68 54495.07 88888.00 2016-08-10 19:54:37.375 223 12552.62 166.68 54495.07 88888.00 2016-08-10 19:54:37.500 223 12552.58 166.72 54495.07 88888.00 2016-08-10 19:54:37.625 223 12552.55 166.75 54495.07 88888.00 2016-08-10 19:54:37.750 223 12552.55 166.72 54495.07 88888.00 2016-08-10 19:54:37.875 223 12552.55 166.72 54495.07 88888.00 2016-08-10 19:54:38.000 223 12552.58 166.72 54495.07 88888.00 2016-08-10 19:54:38.125 223 12552.58 166.78 54495.07 88888.00 2016-08-10 19:54:38.250 223 12552.50 166.78 54495.10 88888.00 2016-08-10 19:54:38.375 223 12552.55 166.78 54495.10 88888.00 2016-08-10 19:54:38.500 223 12552.52 166.78 54495.05 88888.00 2016-08-10 19:54:38.625 223 12552.45 166.78 54495.05 88888.00 2016-08-10 19:54:38.750 223 12552.45 166.72 54495.05 88888.00 2016-08-10 19:54:38.875 223 12552.48 166.75 54495.07 88888.00 2016-08-10 19:54:39.000 223 12552.50 166.72 54495.05 88888.00 2016-08-10 19:54:39.125 223 12552.52 166.78 54495.07 88888.00 2016-08-10 19:54:39.250 223 12552.48 166.80 54495.07 88888.00 2016-08-10 19:54:39.375 223 12552.50 166.78 54495.07 88888.00 2016-08-10 19:54:39.500 223 12552.50 166.80 54495.07 88888.00 2016-08-10 19:54:39.625 223 12552.50 166.80 54495.07 88888.00 2016-08-10 19:54:39.750 223 12552.52 166.78 54495.07 88888.00 2016-08-10 19:54:39.875 223 12552.52 166.80 54495.07 88888.00 2016-08-10 19:54:40.000 223 12552.55 166.82 54495.03 88888.00 2016-08-10 19:54:40.125 223 12552.58 166.82 54495.03 88888.00 2016-08-10 19:54:40.250 223 12552.55 166.82 54495.05 88888.00 2016-08-10 19:54:40.375 223 12552.55 166.85 54495.07 88888.00 2016-08-10 19:54:40.500 223 12552.55 166.85 54495.05 88888.00 2016-08-10 19:54:40.625 223 12552.58 166.88 54495.05 88888.00 2016-08-10 19:54:40.750 223 12552.52 166.88 54495.07 88888.00 2016-08-10 19:54:40.875 223 12552.45 166.85 54495.07 88888.00 2016-08-10 19:54:41.000 223 12552.40 166.88 54495.05 88888.00 2016-08-10 19:54:41.125 223 12552.48 166.88 54495.07 88888.00 2016-08-10 19:54:41.250 223 12552.50 166.88 54495.07 88888.00 2016-08-10 19:54:41.375 223 12552.55 166.90 54495.03 88888.00 2016-08-10 19:54:41.500 223 12552.55 166.90 54495.03 88888.00 2016-08-10 19:54:41.625 223 12552.45 166.90 54495.03 88888.00 2016-08-10 19:54:41.750 223 12552.45 166.90 54495.05 88888.00 2016-08-10 19:54:41.875 223 12552.50 166.95 54495.03 88888.00 2016-08-10 19:54:42.000 223 12552.58 166.95 54495.03 88888.00 2016-08-10 19:54:42.125 223 12552.55 166.95 54495.05 88888.00 2016-08-10 19:54:42.250 223 12552.55 166.95 54495.03 88888.00 2016-08-10 19:54:42.375 223 12552.58 166.95 54495.03 88888.00 2016-08-10 19:54:42.500 223 12552.52 166.95 54495.03 88888.00 2016-08-10 19:54:42.625 223 12552.50 166.95 54495.03 88888.00 2016-08-10 19:54:42.750 223 12552.55 166.97 54495.03 88888.00 2016-08-10 19:54:42.875 223 12552.55 166.95 54495.05 88888.00 2016-08-10 19:54:43.000 223 12552.52 166.97 54495.05 88888.00 2016-08-10 19:54:43.125 223 12552.52 167.00 54495.07 88888.00 2016-08-10 19:54:43.250 223 12552.52 167.03 54495.07 88888.00 2016-08-10 19:54:43.375 223 12552.60 167.07 54495.07 88888.00 2016-08-10 19:54:43.500 223 12552.55 167.05 54495.07 88888.00 2016-08-10 19:54:43.625 223 12552.48 167.05 54495.05 88888.00 2016-08-10 19:54:43.750 223 12552.50 167.05 54495.05 88888.00 2016-08-10 19:54:43.875 223 12552.52 167.10 54495.03 88888.00 2016-08-10 19:54:44.000 223 12552.50 167.10 54495.05 88888.00 2016-08-10 19:54:44.125 223 12552.52 167.07 54495.03 88888.00 2016-08-10 19:54:44.250 223 12552.55 167.05 54495.03 88888.00 2016-08-10 19:54:44.375 223 12552.60 167.07 54495.05 88888.00 2016-08-10 19:54:44.500 223 12552.58 167.12 54495.03 88888.00 2016-08-10 19:54:44.625 223 12552.52 167.12 54495.00 88888.00 2016-08-10 19:54:44.750 223 12552.55 167.10 54495.00 88888.00 2016-08-10 19:54:44.875 223 12552.60 167.10 54495.03 88888.00 2016-08-10 19:54:45.000 223 12552.60 167.12 54495.00 88888.00 2016-08-10 19:54:45.125 223 12552.52 167.15 54495.03 88888.00 2016-08-10 19:54:45.250 223 12552.48 167.15 54495.05 88888.00 2016-08-10 19:54:45.375 223 12552.52 167.15 54495.05 88888.00 2016-08-10 19:54:45.500 223 12552.52 167.18 54495.03 88888.00 2016-08-10 19:54:45.625 223 12552.52 167.18 54495.03 88888.00 2016-08-10 19:54:45.750 223 12552.48 167.15 54495.03 88888.00 2016-08-10 19:54:45.875 223 12552.50 167.18 54495.03 88888.00 2016-08-10 19:54:46.000 223 12552.55 167.18 54495.03 88888.00 2016-08-10 19:54:46.125 223 12552.60 167.20 54495.03 88888.00 2016-08-10 19:54:46.250 223 12552.60 167.25 54495.07 88888.00 2016-08-10 19:54:46.375 223 12552.58 167.25 54495.05 88888.00 2016-08-10 19:54:46.500 223 12552.60 167.25 54495.05 88888.00 2016-08-10 19:54:46.625 223 12552.58 167.22 54495.05 88888.00 2016-08-10 19:54:46.750 223 12552.55 167.20 54495.03 88888.00 2016-08-10 19:54:46.875 223 12552.52 167.18 54495.00 88888.00 2016-08-10 19:54:47.000 223 12552.50 167.18 54495.00 88888.00 2016-08-10 19:54:47.125 223 12552.55 167.18 54495.00 88888.00 2016-08-10 19:54:47.250 223 12552.58 167.15 54495.03 88888.00 2016-08-10 19:54:47.375 223 12552.67 167.18 54495.03 88888.00 2016-08-10 19:54:47.500 223 12552.67 167.20 54495.03 88888.00 2016-08-10 19:54:47.625 223 12552.62 167.20 54495.03 88888.00 2016-08-10 19:54:47.750 223 12552.60 167.20 54495.03 88888.00 2016-08-10 19:54:47.875 223 12552.58 167.25 54495.03 88888.00 2016-08-10 19:54:48.000 223 12552.58 167.22 54494.97 88888.00 2016-08-10 19:54:48.125 223 12552.58 167.22 54495.03 88888.00 2016-08-10 19:54:48.250 223 12552.60 167.18 54495.03 88888.00 2016-08-10 19:54:48.375 223 12552.62 167.20 54495.05 88888.00 2016-08-10 19:54:48.500 223 12552.55 167.20 54495.00 88888.00 2016-08-10 19:54:48.625 223 12552.55 167.22 54495.00 88888.00 2016-08-10 19:54:48.750 223 12552.58 167.22 54495.03 88888.00 2016-08-10 19:54:48.875 223 12552.55 167.22 54495.03 88888.00 2016-08-10 19:54:49.000 223 12552.52 167.22 54495.00 88888.00 2016-08-10 19:54:49.125 223 12552.55 167.25 54495.03 88888.00 2016-08-10 19:54:49.250 223 12552.50 167.22 54495.03 88888.00 2016-08-10 19:54:49.375 223 12552.48 167.25 54495.05 88888.00 2016-08-10 19:54:49.500 223 12552.52 167.22 54495.05 88888.00 2016-08-10 19:54:49.625 223 12552.60 167.20 54495.05 88888.00 2016-08-10 19:54:49.750 223 12552.62 167.22 54495.03 88888.00 2016-08-10 19:54:49.875 223 12552.65 167.25 54495.03 88888.00 2016-08-10 19:54:50.000 223 12552.67 167.25 54495.00 88888.00 2016-08-10 19:54:50.125 223 12552.65 167.30 54495.03 88888.00 2016-08-10 19:54:50.250 223 12552.65 167.25 54495.03 88888.00 2016-08-10 19:54:50.375 223 12552.67 167.22 54495.03 88888.00 2016-08-10 19:54:50.500 223 12552.70 167.25 54495.05 88888.00 2016-08-10 19:54:50.625 223 12552.73 167.25 54495.03 88888.00 2016-08-10 19:54:50.750 223 12552.67 167.25 54495.00 88888.00 2016-08-10 19:54:50.875 223 12552.67 167.25 54495.03 88888.00 2016-08-10 19:54:51.000 223 12552.67 167.25 54495.03 88888.00 2016-08-10 19:54:51.125 223 12552.65 167.30 54495.05 88888.00 2016-08-10 19:54:51.250 223 12552.58 167.28 54495.05 88888.00 2016-08-10 19:54:51.375 223 12552.65 167.28 54495.05 88888.00 2016-08-10 19:54:51.500 223 12552.62 167.25 54495.05 88888.00 2016-08-10 19:54:51.625 223 12552.60 167.22 54495.05 88888.00 2016-08-10 19:54:51.750 223 12552.60 167.22 54495.03 88888.00 2016-08-10 19:54:51.875 223 12552.62 167.20 54495.05 88888.00 2016-08-10 19:54:52.000 223 12552.65 167.18 54495.03 88888.00 2016-08-10 19:54:52.125 223 12552.67 167.22 54495.03 88888.00 2016-08-10 19:54:52.250 223 12552.62 167.25 54495.03 88888.00 2016-08-10 19:54:52.375 223 12552.60 167.28 54495.03 88888.00 2016-08-10 19:54:52.500 223 12552.62 167.25 54495.05 88888.00 2016-08-10 19:54:52.625 223 12552.70 167.25 54495.05 88888.00 2016-08-10 19:54:52.750 223 12552.73 167.28 54495.05 88888.00 2016-08-10 19:54:52.875 223 12552.70 167.25 54495.03 88888.00 2016-08-10 19:54:53.000 223 12552.65 167.22 54495.03 88888.00 2016-08-10 19:54:53.125 223 12552.62 167.20 54495.05 88888.00 2016-08-10 19:54:53.250 223 12552.60 167.18 54495.05 88888.00 2016-08-10 19:54:53.375 223 12552.70 167.20 54495.03 88888.00 2016-08-10 19:54:53.500 223 12552.67 167.22 54495.00 88888.00 2016-08-10 19:54:53.625 223 12552.70 167.20 54495.03 88888.00 2016-08-10 19:54:53.750 223 12552.73 167.20 54495.03 88888.00 2016-08-10 19:54:53.875 223 12552.77 167.22 54495.03 88888.00 2016-08-10 19:54:54.000 223 12552.80 167.22 54495.05 88888.00 2016-08-10 19:54:54.125 223 12552.77 167.20 54495.05 88888.00 2016-08-10 19:54:54.250 223 12552.70 167.18 54495.07 88888.00 2016-08-10 19:54:54.375 223 12552.77 167.22 54495.05 88888.00 2016-08-10 19:54:54.500 223 12552.77 167.22 54495.03 88888.00 2016-08-10 19:54:54.625 223 12552.77 167.20 54495.03 88888.00 2016-08-10 19:54:54.750 223 12552.73 167.18 54495.00 88888.00 2016-08-10 19:54:54.875 223 12552.80 167.20 54495.00 88888.00 2016-08-10 19:54:55.000 223 12552.80 167.20 54495.00 88888.00 2016-08-10 19:54:55.125 223 12552.80 167.20 54495.03 88888.00 2016-08-10 19:54:55.250 223 12552.75 167.18 54495.03 88888.00 2016-08-10 19:54:55.375 223 12552.75 167.18 54495.03 88888.00 2016-08-10 19:54:55.500 223 12552.77 167.18 54495.03 88888.00 2016-08-10 19:54:55.625 223 12552.77 167.18 54495.00 88888.00 2016-08-10 19:54:55.750 223 12552.77 167.15 54495.03 88888.00 2016-08-10 19:54:55.875 223 12552.83 167.18 54495.03 88888.00 2016-08-10 19:54:56.000 223 12552.90 167.15 54495.03 88888.00 2016-08-10 19:54:56.125 223 12552.95 167.18 54495.03 88888.00 2016-08-10 19:54:56.250 223 12552.85 167.18 54495.03 88888.00 2016-08-10 19:54:56.375 223 12552.85 167.18 54495.03 88888.00 2016-08-10 19:54:56.500 223 12552.88 167.12 54494.97 88888.00 2016-08-10 19:54:56.625 223 12552.88 167.15 54494.97 88888.00 2016-08-10 19:54:56.750 223 12552.85 167.12 54495.00 88888.00 2016-08-10 19:54:56.875 223 12552.88 167.12 54495.03 88888.00 2016-08-10 19:54:57.000 223 12552.83 167.12 54495.03 88888.00 2016-08-10 19:54:57.125 223 12552.90 167.12 54495.03 88888.00 2016-08-10 19:54:57.250 223 12552.90 167.10 54495.07 88888.00 2016-08-10 19:54:57.375 223 12552.92 167.12 54495.05 88888.00 2016-08-10 19:54:57.500 223 12552.85 167.10 54495.03 88888.00 2016-08-10 19:54:57.625 223 12552.83 167.10 54495.03 88888.00 2016-08-10 19:54:57.750 223 12552.85 167.10 54495.05 88888.00 2016-08-10 19:54:57.875 223 12552.90 167.10 54495.03 88888.00 2016-08-10 19:54:58.000 223 12552.92 167.07 54495.00 88888.00 2016-08-10 19:54:58.125 223 12552.98 167.07 54495.00 88888.00 2016-08-10 19:54:58.250 223 12552.92 167.05 54495.00 88888.00 2016-08-10 19:54:58.375 223 12552.90 167.07 54495.00 88888.00 2016-08-10 19:54:58.500 223 12552.90 167.07 54495.03 88888.00 2016-08-10 19:54:58.625 223 12552.98 167.05 54495.05 88888.00 2016-08-10 19:54:58.750 223 12553.00 167.05 54495.07 88888.00 2016-08-10 19:54:58.875 223 12552.95 167.05 54495.05 88888.00 2016-08-10 19:54:59.000 223 12552.92 167.05 54495.03 88888.00 2016-08-10 19:54:59.125 223 12552.95 167.07 54495.05 88888.00 2016-08-10 19:54:59.250 223 12552.90 167.05 54495.05 88888.00 2016-08-10 19:54:59.375 223 12552.95 167.05 54495.05 88888.00 2016-08-10 19:54:59.500 223 12552.92 167.03 54495.03 88888.00 2016-08-10 19:54:59.625 223 12552.98 167.03 54495.03 88888.00 2016-08-10 19:54:59.750 223 12552.98 167.03 54495.05 88888.00 2016-08-10 19:54:59.875 223 12553.00 167.00 54495.05 88888.00 2016-08-10 19:55:00.000 223 12553.02 166.97 54495.05 88888.00 2016-08-10 19:55:00.125 223 12553.08 167.00 54495.07 88888.00 2016-08-10 19:55:00.250 223 12553.08 167.00 54495.07 88888.00 2016-08-10 19:55:00.375 223 12553.02 166.97 54495.03 88888.00 2016-08-10 19:55:00.500 223 12553.02 166.93 54495.03 88888.00 2016-08-10 19:55:00.625 223 12553.08 166.95 54495.03 88888.00 2016-08-10 19:55:00.750 223 12553.05 166.95 54495.05 88888.00 2016-08-10 19:55:00.875 223 12553.08 166.95 54495.07 88888.00 2016-08-10 19:55:01.000 223 12553.05 166.97 54495.05 88888.00 2016-08-10 19:55:01.125 223 12553.05 166.95 54495.05 88888.00 2016-08-10 19:55:01.250 223 12553.00 166.93 54495.07 88888.00 2016-08-10 19:55:01.375 223 12552.98 166.93 54495.05 88888.00 2016-08-10 19:55:01.500 223 12552.95 166.93 54495.05 88888.00 2016-08-10 19:55:01.625 223 12552.98 166.90 54495.05 88888.00 2016-08-10 19:55:01.750 223 12553.02 166.90 54495.05 88888.00 2016-08-10 19:55:01.875 223 12553.08 166.95 54495.05 88888.00 2016-08-10 19:55:02.000 223 12552.98 166.93 54495.05 88888.00 2016-08-10 19:55:02.125 223 12553.02 166.90 54495.07 88888.00 2016-08-10 19:55:02.250 223 12553.00 166.90 54495.10 88888.00 2016-08-10 19:55:02.375 223 12553.10 166.90 54495.07 88888.00 2016-08-10 19:55:02.500 223 12553.15 166.90 54495.07 88888.00 2016-08-10 19:55:02.625 223 12553.12 166.90 54495.05 88888.00 2016-08-10 19:55:02.750 223 12553.08 166.90 54495.07 88888.00 2016-08-10 19:55:02.875 223 12553.05 166.85 54495.07 88888.00 2016-08-10 19:55:03.000 223 12553.08 166.85 54495.10 88888.00 2016-08-10 19:55:03.125 223 12553.02 166.85 54495.10 88888.00 2016-08-10 19:55:03.250 223 12552.98 166.85 54495.07 88888.00 2016-08-10 19:55:03.375 223 12553.02 166.85 54495.05 88888.00 2016-08-10 19:55:03.500 223 12553.02 166.85 54495.05 88888.00 2016-08-10 19:55:03.625 223 12553.05 166.85 54495.07 88888.00 2016-08-10 19:55:03.750 223 12553.02 166.82 54495.07 88888.00 2016-08-10 19:55:03.875 223 12553.02 166.82 54495.03 88888.00 2016-08-10 19:55:04.000 223 12552.98 166.85 54495.03 88888.00 2016-08-10 19:55:04.125 223 12552.95 166.85 54495.05 88888.00 2016-08-10 19:55:04.250 223 12552.95 166.82 54495.10 88888.00 2016-08-10 19:55:04.375 223 12553.00 166.82 54495.07 88888.00 2016-08-10 19:55:04.500 223 12553.00 166.82 54495.07 88888.00 2016-08-10 19:55:04.625 223 12553.02 166.85 54495.07 88888.00 2016-08-10 19:55:04.750 223 12552.98 166.82 54495.07 88888.00 2016-08-10 19:55:04.875 223 12553.00 166.78 54495.07 88888.00 2016-08-10 19:55:05.000 223 12553.02 166.80 54495.07 88888.00 2016-08-10 19:55:05.125 223 12553.00 166.82 54495.10 88888.00 2016-08-10 19:55:05.250 223 12552.92 166.80 54495.10 88888.00 2016-08-10 19:55:05.375 223 12552.90 166.80 54495.07 88888.00 2016-08-10 19:55:05.500 223 12552.98 166.82 54495.07 88888.00 2016-08-10 19:55:05.625 223 12552.92 166.82 54495.10 88888.00 2016-08-10 19:55:05.750 223 12552.95 166.85 54495.12 88888.00 2016-08-10 19:55:05.875 223 12553.02 166.88 54495.10 88888.00 2016-08-10 19:55:06.000 223 12553.08 166.85 54495.07 88888.00 2016-08-10 19:55:06.125 223 12552.95 166.78 54495.10 88888.00 2016-08-10 19:55:06.250 223 12552.90 166.78 54495.10 88888.00 2016-08-10 19:55:06.375 223 12552.95 166.82 54495.10 88888.00 2016-08-10 19:55:06.500 223 12552.90 166.82 54495.12 88888.00 2016-08-10 19:55:06.625 223 12552.90 166.82 54495.12 88888.00 2016-08-10 19:55:06.750 223 12552.98 166.80 54495.12 88888.00 2016-08-10 19:55:06.875 223 12552.98 166.80 54495.15 88888.00 2016-08-10 19:55:07.000 223 12552.95 166.78 54495.12 88888.00 2016-08-10 19:55:07.125 223 12552.90 166.78 54495.15 88888.00 2016-08-10 19:55:07.250 223 12552.88 166.78 54495.12 88888.00 2016-08-10 19:55:07.375 223 12552.85 166.78 54495.12 88888.00 2016-08-10 19:55:07.500 223 12552.85 166.78 54495.15 88888.00 2016-08-10 19:55:07.625 223 12552.88 166.78 54495.15 88888.00 2016-08-10 19:55:07.750 223 12552.83 166.80 54495.18 88888.00 2016-08-10 19:55:07.875 223 12552.83 166.82 54495.15 88888.00 2016-08-10 19:55:08.000 223 12552.83 166.78 54495.15 88888.00 2016-08-10 19:55:08.125 223 12552.88 166.75 54495.18 88888.00 2016-08-10 19:55:08.250 223 12552.85 166.78 54495.20 88888.00 2016-08-10 19:55:08.375 223 12552.90 166.80 54495.18 88888.00 2016-08-10 19:55:08.500 223 12552.88 166.82 54495.18 88888.00 2016-08-10 19:55:08.625 223 12552.83 166.80 54495.18 88888.00 2016-08-10 19:55:08.750 223 12552.83 166.82 54495.12 88888.00 2016-08-10 19:55:08.875 223 12552.88 166.85 54495.18 88888.00 2016-08-10 19:55:09.000 223 12552.80 166.82 54495.18 88888.00 2016-08-10 19:55:09.125 223 12552.77 166.80 54495.15 88888.00 2016-08-10 19:55:09.250 223 12552.73 166.70 54495.10 88888.00 2016-08-10 19:55:09.375 223 12552.85 166.75 54495.12 88888.00 2016-08-10 19:55:09.500 223 12552.92 166.78 54495.18 88888.00 2016-08-10 19:55:09.625 223 12552.88 166.80 54495.15 88888.00 2016-08-10 19:55:09.750 223 12552.85 166.85 54495.18 88888.00 2016-08-10 19:55:09.875 223 12552.85 166.85 54495.15 88888.00 2016-08-10 19:55:10.000 223 12552.85 166.85 54495.15 88888.00 2016-08-10 19:55:10.125 223 12552.88 166.88 54495.18 88888.00 2016-08-10 19:55:10.250 223 12552.88 166.85 54495.20 88888.00 2016-08-10 19:55:10.375 223 12552.98 166.93 54495.25 88888.00 2016-08-10 19:55:10.500 223 12552.92 166.90 54495.22 88888.00 2016-08-10 19:55:10.625 223 12552.90 166.85 54495.22 88888.00 2016-08-10 19:55:10.750 223 12552.77 166.82 54495.20 88888.00 2016-08-10 19:55:10.875 223 12552.80 166.85 54495.20 88888.00 2016-08-10 19:55:11.000 223 12552.85 166.85 54495.18 88888.00 2016-08-10 19:55:11.125 223 12552.85 166.82 54495.20 88888.00 2016-08-10 19:55:11.250 223 12552.77 166.85 54495.20 88888.00 2016-08-10 19:55:11.375 223 12552.83 166.88 54495.22 88888.00 2016-08-10 19:55:11.500 223 12552.77 166.90 54495.20 88888.00 2016-08-10 19:55:11.625 223 12552.77 166.85 54495.20 88888.00 2016-08-10 19:55:11.750 223 12552.85 166.82 54495.20 88888.00 2016-08-10 19:55:11.875 223 12552.92 166.88 54495.22 88888.00 2016-08-10 19:55:12.000 223 12552.90 166.85 54495.20 88888.00 2016-08-10 19:55:12.125 223 12552.85 166.85 54495.18 88888.00 2016-08-10 19:55:12.250 223 12552.80 166.88 54495.20 88888.00 2016-08-10 19:55:12.375 223 12552.77 166.90 54495.20 88888.00 2016-08-10 19:55:12.500 223 12552.77 166.85 54495.20 88888.00 2016-08-10 19:55:12.625 223 12552.83 166.88 54495.20 88888.00 2016-08-10 19:55:12.750 223 12552.88 166.88 54495.22 88888.00 2016-08-10 19:55:12.875 223 12552.88 166.90 54495.22 88888.00 2016-08-10 19:55:13.000 223 12552.85 166.90 54495.22 88888.00 2016-08-10 19:55:13.125 223 12552.80 166.90 54495.22 88888.00 2016-08-10 19:55:13.250 223 12552.73 166.90 54495.25 88888.00 2016-08-10 19:55:13.375 223 12552.75 166.90 54495.22 88888.00 2016-08-10 19:55:13.500 223 12552.77 166.93 54495.22 88888.00 2016-08-10 19:55:13.625 223 12552.80 166.93 54495.22 88888.00 2016-08-10 19:55:13.750 223 12552.75 166.93 54495.20 88888.00 2016-08-10 19:55:13.875 223 12552.75 166.88 54495.22 88888.00 2016-08-10 19:55:14.000 223 12552.77 166.88 54495.22 88888.00 2016-08-10 19:55:14.125 223 12552.73 166.90 54495.25 88888.00 2016-08-10 19:55:14.250 223 12552.65 166.93 54495.28 88888.00 2016-08-10 19:55:14.375 223 12552.70 166.93 54495.25 88888.00 2016-08-10 19:55:14.500 223 12552.70 166.90 54495.25 88888.00 2016-08-10 19:55:14.625 223 12552.67 166.90 54495.25 88888.00 2016-08-10 19:55:14.750 223 12552.70 166.93 54495.25 88888.00 2016-08-10 19:55:14.875 223 12552.75 166.95 54495.25 88888.00 2016-08-10 19:55:15.000 223 12552.77 166.93 54495.25 88888.00 2016-08-10 19:55:15.125 223 12552.75 166.88 54495.25 88888.00 2016-08-10 19:55:15.250 223 12552.70 166.88 54495.25 88888.00 2016-08-10 19:55:15.375 223 12552.80 166.90 54495.22 88888.00 2016-08-10 19:55:15.500 223 12552.80 166.93 54495.22 88888.00 2016-08-10 19:55:15.625 223 12552.77 166.90 54495.25 88888.00 2016-08-10 19:55:15.750 223 12552.75 166.88 54495.25 88888.00 2016-08-10 19:55:15.875 223 12552.77 166.88 54495.25 88888.00 2016-08-10 19:55:16.000 223 12552.80 166.85 54495.25 88888.00 2016-08-10 19:55:16.125 223 12552.85 166.90 54495.28 88888.00 2016-08-10 19:55:16.250 223 12552.92 166.88 54495.28 88888.00 2016-08-10 19:55:16.375 223 12552.92 166.90 54495.28 88888.00 2016-08-10 19:55:16.500 223 12552.85 166.90 54495.25 88888.00 2016-08-10 19:55:16.625 223 12552.83 166.90 54495.28 88888.00 2016-08-10 19:55:16.750 223 12552.85 166.88 54495.28 88888.00 2016-08-10 19:55:16.875 223 12552.88 166.88 54495.25 88888.00 2016-08-10 19:55:17.000 223 12552.88 166.88 54495.22 88888.00 2016-08-10 19:55:17.125 223 12552.85 166.88 54495.22 88888.00 2016-08-10 19:55:17.250 223 12552.83 166.85 54495.25 88888.00 2016-08-10 19:55:17.375 223 12552.85 166.85 54495.25 88888.00 2016-08-10 19:55:17.500 223 12552.83 166.85 54495.25 88888.00 2016-08-10 19:55:17.625 223 12552.85 166.82 54495.25 88888.00 2016-08-10 19:55:17.750 223 12552.92 166.82 54495.28 88888.00 2016-08-10 19:55:17.875 223 12552.98 166.80 54495.28 88888.00 2016-08-10 19:55:18.000 223 12553.00 166.82 54495.28 88888.00 2016-08-10 19:55:18.125 223 12552.92 166.80 54495.25 88888.00 2016-08-10 19:55:18.250 223 12552.92 166.80 54495.25 88888.00 2016-08-10 19:55:18.375 223 12552.98 166.78 54495.25 88888.00 2016-08-10 19:55:18.500 223 12552.92 166.80 54495.25 88888.00 2016-08-10 19:55:18.625 223 12552.92 166.80 54495.25 88888.00 2016-08-10 19:55:18.750 223 12552.95 166.80 54495.28 88888.00 2016-08-10 19:55:18.875 223 12552.98 166.78 54495.28 88888.00 2016-08-10 19:55:19.000 223 12552.92 166.80 54495.28 88888.00 2016-08-10 19:55:19.125 223 12552.90 166.78 54495.28 88888.00 2016-08-10 19:55:19.250 223 12552.95 166.75 54495.28 88888.00 2016-08-10 19:55:19.375 223 12553.02 166.75 54495.25 88888.00 2016-08-10 19:55:19.500 223 12553.00 166.75 54495.25 88888.00 2016-08-10 19:55:19.625 223 12552.98 166.72 54495.28 88888.00 2016-08-10 19:55:19.750 223 12553.00 166.75 54495.30 88888.00 2016-08-10 19:55:19.875 223 12553.00 166.75 54495.28 88888.00 2016-08-10 19:55:20.000 223 12552.92 166.72 54495.25 88888.00 2016-08-10 19:55:20.125 223 12552.90 166.75 54495.25 88888.00 2016-08-10 19:55:20.250 223 12552.88 166.72 54495.30 88888.00 2016-08-10 19:55:20.375 223 12552.90 166.72 54495.32 88888.00 2016-08-10 19:55:20.500 223 12552.83 166.70 54495.30 88888.00 2016-08-10 19:55:20.625 223 12552.88 166.70 54495.25 88888.00 2016-08-10 19:55:20.750 223 12552.95 166.72 54495.28 88888.00 2016-08-10 19:55:20.875 223 12553.00 166.68 54495.28 88888.00 2016-08-10 19:55:21.000 223 12553.00 166.65 54495.30 88888.00 2016-08-10 19:55:21.125 223 12553.02 166.62 54495.28 88888.00 2016-08-10 19:55:21.250 223 12553.00 166.62 54495.25 88888.00 2016-08-10 19:55:21.375 223 12553.05 166.62 54495.25 88888.00 2016-08-10 19:55:21.500 223 12553.08 166.62 54495.28 88888.00 2016-08-10 19:55:21.625 223 12553.12 166.62 54495.28 88888.00 2016-08-10 19:55:21.750 223 12553.10 166.62 54495.25 88888.00 2016-08-10 19:55:21.875 223 12553.05 166.62 54495.28 88888.00 2016-08-10 19:55:22.000 223 12553.00 166.65 54495.28 88888.00 2016-08-10 19:55:22.125 223 12553.00 166.60 54495.28 88888.00 2016-08-10 19:55:22.250 223 12552.98 166.57 54495.25 88888.00 2016-08-10 19:55:22.375 223 12553.02 166.57 54495.25 88888.00 2016-08-10 19:55:22.500 223 12553.02 166.60 54495.25 88888.00 2016-08-10 19:55:22.625 223 12553.08 166.60 54495.25 88888.00 2016-08-10 19:55:22.750 223 12553.05 166.60 54495.25 88888.00 2016-08-10 19:55:22.875 223 12553.00 166.60 54495.28 88888.00 2016-08-10 19:55:23.000 223 12553.02 166.60 54495.25 88888.00 2016-08-10 19:55:23.125 223 12553.00 166.60 54495.28 88888.00 2016-08-10 19:55:23.250 223 12553.05 166.60 54495.28 88888.00 2016-08-10 19:55:23.375 223 12553.15 166.62 54495.25 88888.00 2016-08-10 19:55:23.500 223 12553.20 166.60 54495.28 88888.00 2016-08-10 19:55:23.625 223 12553.10 166.55 54495.28 88888.00 2016-08-10 19:55:23.750 223 12553.17 166.55 54495.28 88888.00 2016-08-10 19:55:23.875 223 12553.25 166.57 54495.28 88888.00 2016-08-10 19:55:24.000 223 12553.27 166.57 54495.28 88888.00 2016-08-10 19:55:24.125 223 12553.25 166.55 54495.28 88888.00 2016-08-10 19:55:24.250 223 12553.20 166.50 54495.25 88888.00 2016-08-10 19:55:24.375 223 12553.23 166.55 54495.28 88888.00 2016-08-10 19:55:24.500 223 12553.23 166.55 54495.25 88888.00 2016-08-10 19:55:24.625 223 12553.20 166.53 54495.28 88888.00 2016-08-10 19:55:24.750 223 12553.20 166.53 54495.28 88888.00 2016-08-10 19:55:24.875 223 12553.17 166.53 54495.28 88888.00 2016-08-10 19:55:25.000 223 12553.20 166.53 54495.25 88888.00 2016-08-10 19:55:25.125 223 12553.25 166.53 54495.28 88888.00 2016-08-10 19:55:25.250 223 12553.25 166.53 54495.28 88888.00 2016-08-10 19:55:25.375 223 12553.23 166.50 54495.30 88888.00 2016-08-10 19:55:25.500 223 12553.17 166.53 54495.30 88888.00 2016-08-10 19:55:25.625 223 12553.17 166.47 54495.25 88888.00 2016-08-10 19:55:25.750 223 12553.15 166.45 54495.28 88888.00 2016-08-10 19:55:25.875 223 12553.15 166.45 54495.25 88888.00 2016-08-10 19:55:26.000 223 12553.15 166.47 54495.25 88888.00 2016-08-10 19:55:26.125 223 12553.15 166.47 54495.30 88888.00 2016-08-10 19:55:26.250 223 12553.15 166.50 54495.32 88888.00 2016-08-10 19:55:26.375 223 12553.12 166.50 54495.30 88888.00 2016-08-10 19:55:26.500 223 12553.05 166.47 54495.30 88888.00 2016-08-10 19:55:26.625 223 12553.08 166.47 54495.28 88888.00 2016-08-10 19:55:26.750 223 12553.17 166.47 54495.30 88888.00 2016-08-10 19:55:26.875 223 12553.20 166.47 54495.28 88888.00 2016-08-10 19:55:27.000 223 12553.25 166.45 54495.28 88888.00 2016-08-10 19:55:27.125 223 12553.25 166.45 54495.30 88888.00 2016-08-10 19:55:27.250 223 12553.33 166.43 54495.28 88888.00 2016-08-10 19:55:27.375 223 12553.33 166.43 54495.28 88888.00 2016-08-10 19:55:27.500 223 12553.33 166.43 54495.30 88888.00 2016-08-10 19:55:27.625 223 12553.38 166.43 54495.30 88888.00 2016-08-10 19:55:27.750 223 12553.38 166.43 54495.28 88888.00 2016-08-10 19:55:27.875 223 12553.35 166.45 54495.30 88888.00 2016-08-10 19:55:28.000 223 12553.38 166.45 54495.28 88888.00 2016-08-10 19:55:28.125 223 12553.38 166.45 54495.30 88888.00 2016-08-10 19:55:28.250 223 12553.38 166.43 54495.30 88888.00 2016-08-10 19:55:28.375 223 12553.38 166.45 54495.32 88888.00 2016-08-10 19:55:28.500 223 12553.33 166.45 54495.30 88888.00 2016-08-10 19:55:28.625 223 12553.40 166.45 54495.28 88888.00 2016-08-10 19:55:28.750 223 12553.48 166.45 54495.25 88888.00 2016-08-10 19:55:28.875 223 12553.45 166.40 54495.25 88888.00 2016-08-10 19:55:29.000 223 12553.40 166.40 54495.25 88888.00 2016-08-10 19:55:29.125 223 12553.38 166.40 54495.28 88888.00 2016-08-10 19:55:29.250 223 12553.35 166.40 54495.28 88888.00 2016-08-10 19:55:29.375 223 12553.38 166.43 54495.30 88888.00 2016-08-10 19:55:29.500 223 12553.40 166.40 54495.30 88888.00 2016-08-10 19:55:29.625 223 12553.42 166.43 54495.28 88888.00 2016-08-10 19:55:29.750 223 12553.42 166.40 54495.25 88888.00 2016-08-10 19:55:29.875 223 12553.48 166.43 54495.30 88888.00 2016-08-10 19:55:30.000 223 12553.52 166.43 54495.28 88888.00 2016-08-10 19:55:30.125 223 12553.55 166.43 54495.30 88888.00 2016-08-10 19:55:30.250 223 12553.52 166.40 54495.30 88888.00 2016-08-10 19:55:30.375 223 12553.52 166.43 54495.28 88888.00 2016-08-10 19:55:30.500 223 12553.48 166.43 54495.32 88888.00 2016-08-10 19:55:30.625 223 12553.52 166.43 54495.30 88888.00 2016-08-10 19:55:30.750 223 12553.58 166.43 54495.28 88888.00 2016-08-10 19:55:30.875 223 12553.62 166.45 54495.25 88888.00 2016-08-10 19:55:31.000 223 12553.65 166.43 54495.25 88888.00 2016-08-10 19:55:31.125 223 12553.65 166.45 54495.30 88888.00 2016-08-10 19:55:31.250 223 12553.58 166.40 54495.30 88888.00 2016-08-10 19:55:31.375 223 12553.58 166.40 54495.30 88888.00 2016-08-10 19:55:31.500 223 12553.60 166.43 54495.25 88888.00 2016-08-10 19:55:31.625 223 12553.62 166.45 54495.25 88888.00 2016-08-10 19:55:31.750 223 12553.60 166.45 54495.25 88888.00 2016-08-10 19:55:31.875 223 12553.60 166.43 54495.28 88888.00 2016-08-10 19:55:32.000 223 12553.62 166.43 54495.25 88888.00 2016-08-10 19:55:32.125 223 12553.60 166.45 54495.28 88888.00 2016-08-10 19:55:32.250 223 12553.55 166.47 54495.28 88888.00 2016-08-10 19:55:32.375 223 12553.58 166.47 54495.28 88888.00 2016-08-10 19:55:32.500 223 12553.60 166.47 54495.28 88888.00 2016-08-10 19:55:32.625 223 12553.62 166.45 54495.28 88888.00 2016-08-10 19:55:32.750 223 12553.65 166.45 54495.28 88888.00 2016-08-10 19:55:32.875 223 12553.62 166.43 54495.25 88888.00 2016-08-10 19:55:33.000 223 12553.65 166.43 54495.25 88888.00 2016-08-10 19:55:33.125 223 12553.67 166.45 54495.28 88888.00 2016-08-10 19:55:33.250 223 12553.62 166.40 54495.28 88888.00 2016-08-10 19:55:33.375 223 12553.65 166.40 54495.25 88888.00 2016-08-10 19:55:33.500 223 12553.62 166.40 54495.28 88888.00 2016-08-10 19:55:33.625 223 12553.65 166.45 54495.28 88888.00 2016-08-10 19:55:33.750 223 12553.73 166.45 54495.28 88888.00 2016-08-10 19:55:33.875 223 12553.75 166.45 54495.28 88888.00 2016-08-10 19:55:34.000 223 12553.77 166.47 54495.25 88888.00 2016-08-10 19:55:34.125 223 12553.77 166.47 54495.25 88888.00 2016-08-10 19:55:34.250 223 12553.70 166.47 54495.30 88888.00 2016-08-10 19:55:34.375 223 12553.67 166.47 54495.30 88888.00 2016-08-10 19:55:34.500 223 12553.67 166.45 54495.28 88888.00 2016-08-10 19:55:34.625 223 12553.70 166.47 54495.25 88888.00 2016-08-10 19:55:34.750 223 12553.70 166.47 54495.28 88888.00 2016-08-10 19:55:34.875 223 12553.70 166.47 54495.32 88888.00 2016-08-10 19:55:35.000 223 12553.70 166.47 54495.30 88888.00 2016-08-10 19:55:35.125 223 12553.70 166.50 54495.28 88888.00 2016-08-10 19:55:35.250 223 12553.70 166.53 54495.28 88888.00 2016-08-10 19:55:35.375 223 12553.80 166.50 54495.28 88888.00 2016-08-10 19:55:35.500 223 12553.83 166.50 54495.30 88888.00 2016-08-10 19:55:35.625 223 12553.70 166.45 54495.30 88888.00 2016-08-10 19:55:35.750 223 12553.67 166.45 54495.30 88888.00 2016-08-10 19:55:35.875 223 12553.75 166.50 54495.28 88888.00 2016-08-10 19:55:36.000 223 12553.80 166.47 54495.30 88888.00 2016-08-10 19:55:36.125 223 12553.80 166.47 54495.32 88888.00 2016-08-10 19:55:36.250 223 12553.77 166.50 54495.35 88888.00 2016-08-10 19:55:36.375 223 12553.80 166.50 54495.32 88888.00 2016-08-10 19:55:36.500 223 12553.80 166.50 54495.32 88888.00 2016-08-10 19:55:36.625 223 12553.80 166.47 54495.30 88888.00 2016-08-10 19:55:36.750 223 12553.73 166.50 54495.30 88888.00 2016-08-10 19:55:36.875 223 12553.67 166.53 54495.32 88888.00 2016-08-10 19:55:37.000 223 12553.67 166.50 54495.32 88888.00 2016-08-10 19:55:37.125 223 12553.73 166.53 54495.30 88888.00 2016-08-10 19:55:37.250 223 12553.77 166.50 54495.32 88888.00 2016-08-10 19:55:37.375 223 12553.80 166.50 54495.32 88888.00 2016-08-10 19:55:37.500 223 12553.75 166.45 54495.30 88888.00 2016-08-10 19:55:37.625 223 12553.77 166.45 54495.28 88888.00 2016-08-10 19:55:37.750 223 12553.83 166.53 54495.28 88888.00 2016-08-10 19:55:37.875 223 12553.80 166.53 54495.30 88888.00 2016-08-10 19:55:38.000 223 12553.75 166.47 54495.25 88888.00 2016-08-10 19:55:38.125 223 12553.67 166.47 54495.28 88888.00 2016-08-10 19:55:38.250 223 12553.67 166.47 54495.32 88888.00 2016-08-10 19:55:38.375 223 12553.73 166.50 54495.35 88888.00 2016-08-10 19:55:38.500 223 12553.77 166.50 54495.38 88888.00 2016-08-10 19:55:38.625 223 12553.80 166.50 54495.38 88888.00 2016-08-10 19:55:38.750 223 12553.70 166.47 54495.32 88888.00 2016-08-10 19:55:38.875 223 12553.65 166.47 54495.32 88888.00 2016-08-10 19:55:39.000 223 12553.70 166.47 54495.35 88888.00 2016-08-10 19:55:39.125 223 12553.67 166.50 54495.35 88888.00 2016-08-10 19:55:39.250 223 12553.65 166.50 54495.35 88888.00 2016-08-10 19:55:39.375 223 12553.70 166.50 54495.35 88888.00 2016-08-10 19:55:39.500 223 12553.70 166.47 54495.32 88888.00 2016-08-10 19:55:39.625 223 12553.70 166.47 54495.32 88888.00 2016-08-10 19:55:39.750 223 12553.67 166.50 54495.32 88888.00 2016-08-10 19:55:39.875 223 12553.70 166.47 54495.32 88888.00 2016-08-10 19:55:40.000 223 12553.70 166.47 54495.35 88888.00 2016-08-10 19:55:40.125 223 12553.67 166.53 54495.38 88888.00 2016-08-10 19:55:40.250 223 12553.73 166.53 54495.35 88888.00 2016-08-10 19:55:40.375 223 12553.77 166.50 54495.32 88888.00 2016-08-10 19:55:40.500 223 12553.80 166.50 54495.32 88888.00 2016-08-10 19:55:40.625 223 12553.83 166.50 54495.35 88888.00 2016-08-10 19:55:40.750 223 12553.83 166.53 54495.32 88888.00 2016-08-10 19:55:40.875 223 12553.83 166.53 54495.30 88888.00 2016-08-10 19:55:41.000 223 12553.83 166.53 54495.28 88888.00 2016-08-10 19:55:41.125 223 12553.83 166.53 54495.35 88888.00 2016-08-10 19:55:41.250 223 12553.75 166.53 54495.38 88888.00 2016-08-10 19:55:41.375 223 12553.80 166.55 54495.35 88888.00 2016-08-10 19:55:41.500 223 12553.80 166.53 54495.32 88888.00 2016-08-10 19:55:41.625 223 12553.80 166.55 54495.35 88888.00 2016-08-10 19:55:41.750 223 12553.80 166.55 54495.35 88888.00 2016-08-10 19:55:41.875 223 12553.77 166.53 54495.35 88888.00 2016-08-10 19:55:42.000 223 12553.80 166.53 54495.32 88888.00 2016-08-10 19:55:42.125 223 12553.88 166.55 54495.38 88888.00 2016-08-10 19:55:42.250 223 12553.85 166.53 54495.40 88888.00 2016-08-10 19:55:42.375 223 12553.85 166.55 54495.40 88888.00 2016-08-10 19:55:42.500 223 12553.83 166.55 54495.38 88888.00 2016-08-10 19:55:42.625 223 12553.88 166.55 54495.38 88888.00 2016-08-10 19:55:42.750 223 12553.88 166.55 54495.35 88888.00 2016-08-10 19:55:42.875 223 12553.88 166.57 54495.35 88888.00 2016-08-10 19:55:43.000 223 12553.88 166.57 54495.40 88888.00 2016-08-10 19:55:43.125 223 12553.88 166.55 54495.38 88888.00 2016-08-10 19:55:43.250 223 12553.83 166.53 54495.38 88888.00 2016-08-10 19:55:43.375 223 12553.83 166.53 54495.35 88888.00 2016-08-10 19:55:43.500 223 12553.90 166.55 54495.35 88888.00 2016-08-10 19:55:43.625 223 12553.88 166.57 54495.32 88888.00 2016-08-10 19:55:43.750 223 12553.83 166.57 54495.35 88888.00 2016-08-10 19:55:43.875 223 12553.85 166.55 54495.35 88888.00 2016-08-10 19:55:44.000 223 12553.88 166.55 54495.32 88888.00 2016-08-10 19:55:44.125 223 12553.92 166.55 54495.35 88888.00 2016-08-10 19:55:44.250 223 12553.83 166.57 54495.35 88888.00 2016-08-10 19:55:44.375 223 12553.75 166.60 54495.38 88888.00 2016-08-10 19:55:44.500 223 12553.77 166.57 54495.38 88888.00 2016-08-10 19:55:44.625 223 12553.83 166.57 54495.35 88888.00 2016-08-10 19:55:44.750 223 12553.88 166.57 54495.38 88888.00 2016-08-10 19:55:44.875 223 12553.92 166.60 54495.38 88888.00 2016-08-10 19:55:45.000 223 12553.95 166.60 54495.38 88888.00 2016-08-10 19:55:45.125 223 12553.90 166.60 54495.35 88888.00 2016-08-10 19:55:45.250 223 12553.88 166.60 54495.35 88888.00 2016-08-10 19:55:45.375 223 12553.92 166.60 54495.35 88888.00 2016-08-10 19:55:45.500 223 12553.95 166.60 54495.35 88888.00 2016-08-10 19:55:45.625 223 12553.95 166.62 54495.38 88888.00 2016-08-10 19:55:45.750 223 12553.95 166.65 54495.40 88888.00 2016-08-10 19:55:45.875 223 12553.98 166.65 54495.38 88888.00 2016-08-10 19:55:46.000 223 12553.95 166.65 54495.32 88888.00 2016-08-10 19:55:46.125 223 12553.90 166.62 54495.38 88888.00 2016-08-10 19:55:46.250 223 12553.85 166.62 54495.38 88888.00 2016-08-10 19:55:46.375 223 12553.92 166.68 54495.35 88888.00 2016-08-10 19:55:46.500 223 12553.98 166.65 54495.38 88888.00 2016-08-10 19:55:46.625 223 12553.98 166.65 54495.32 88888.00 2016-08-10 19:55:46.750 223 12554.00 166.65 54495.35 88888.00 2016-08-10 19:55:46.875 223 12554.00 166.65 54495.38 88888.00 2016-08-10 19:55:47.000 223 12554.00 166.65 54495.38 88888.00 2016-08-10 19:55:47.125 223 12554.02 166.62 54495.35 88888.00 2016-08-10 19:55:47.250 223 12554.02 166.62 54495.35 88888.00 2016-08-10 19:55:47.375 223 12554.05 166.65 54495.35 88888.00 2016-08-10 19:55:47.500 223 12554.00 166.65 54495.35 88888.00 2016-08-10 19:55:47.625 223 12553.92 166.65 54495.32 88888.00 2016-08-10 19:55:47.750 223 12554.00 166.68 54495.35 88888.00 2016-08-10 19:55:47.875 223 12554.00 166.65 54495.35 88888.00 2016-08-10 19:55:48.000 223 12553.95 166.68 54495.35 88888.00 2016-08-10 19:55:48.125 223 12554.00 166.68 54495.35 88888.00 2016-08-10 19:55:48.250 223 12554.08 166.70 54495.32 88888.00 2016-08-10 19:55:48.375 223 12554.05 166.72 54495.35 88888.00 2016-08-10 19:55:48.500 223 12553.92 166.70 54495.35 88888.00 2016-08-10 19:55:48.625 223 12553.95 166.72 54495.35 88888.00 2016-08-10 19:55:48.750 223 12554.02 166.72 54495.35 88888.00 2016-08-10 19:55:48.875 223 12554.12 166.72 54495.35 88888.00 2016-08-10 19:55:49.000 223 12554.10 166.72 54495.30 88888.00 2016-08-10 19:55:49.125 223 12554.08 166.72 54495.35 88888.00 2016-08-10 19:55:49.250 223 12554.05 166.72 54495.38 88888.00 2016-08-10 19:55:49.375 223 12554.10 166.72 54495.35 88888.00 2016-08-10 19:55:49.500 223 12554.12 166.75 54495.32 88888.00 2016-08-10 19:55:49.625 223 12554.08 166.78 54495.35 88888.00 2016-08-10 19:55:49.750 223 12554.02 166.80 54495.38 88888.00 2016-08-10 19:55:49.875 223 12554.02 166.78 54495.38 88888.00 2016-08-10 19:55:50.000 223 12554.05 166.80 54495.35 88888.00 2016-08-10 19:55:50.125 223 12554.12 166.82 54495.35 88888.00 2016-08-10 19:55:50.250 223 12554.10 166.80 54495.38 88888.00 2016-08-10 19:55:50.375 223 12554.15 166.75 54495.35 88888.00 2016-08-10 19:55:50.500 223 12554.15 166.75 54495.35 88888.00 2016-08-10 19:55:50.625 223 12554.12 166.75 54495.35 88888.00 2016-08-10 19:55:50.750 223 12554.10 166.80 54495.35 88888.00 2016-08-10 19:55:50.875 223 12554.10 166.82 54495.38 88888.00 2016-08-10 19:55:51.000 223 12554.12 166.82 54495.38 88888.00 2016-08-10 19:55:51.125 223 12554.12 166.78 54495.35 88888.00 2016-08-10 19:55:51.250 223 12554.10 166.72 54495.35 88888.00 2016-08-10 19:55:51.375 223 12554.12 166.75 54495.35 88888.00 2016-08-10 19:55:51.500 223 12554.15 166.80 54495.35 88888.00 2016-08-10 19:55:51.625 223 12554.10 166.82 54495.38 88888.00 2016-08-10 19:55:51.750 223 12554.05 166.88 54495.40 88888.00 2016-08-10 19:55:51.875 223 12554.02 166.82 54495.43 88888.00 2016-08-10 19:55:52.000 223 12554.00 166.82 54495.40 88888.00 2016-08-10 19:55:52.125 223 12553.95 166.82 54495.38 88888.00 2016-08-10 19:55:52.250 223 12553.95 166.85 54495.38 88888.00 2016-08-10 19:55:52.375 223 12553.98 166.85 54495.40 88888.00 2016-08-10 19:55:52.500 223 12554.00 166.85 54495.40 88888.00 2016-08-10 19:55:52.625 223 12554.02 166.85 54495.38 88888.00 2016-08-10 19:55:52.750 223 12554.05 166.85 54495.38 88888.00 2016-08-10 19:55:52.875 223 12553.95 166.88 54495.40 88888.00 2016-08-10 19:55:53.000 223 12553.92 166.88 54495.38 88888.00 2016-08-10 19:55:53.125 223 12553.92 166.88 54495.40 88888.00 2016-08-10 19:55:53.250 223 12553.90 166.88 54495.38 88888.00 2016-08-10 19:55:53.375 223 12553.92 166.88 54495.35 88888.00 2016-08-10 19:55:53.500 223 12553.92 166.90 54495.38 88888.00 2016-08-10 19:55:53.625 223 12553.95 166.88 54495.40 88888.00 2016-08-10 19:55:53.750 223 12553.95 166.88 54495.40 88888.00 2016-08-10 19:55:53.875 223 12553.92 166.93 54495.40 88888.00 2016-08-10 19:55:54.000 223 12553.92 166.90 54495.40 88888.00 2016-08-10 19:55:54.125 223 12553.92 166.85 54495.43 88888.00 2016-08-10 19:55:54.250 223 12553.92 166.85 54495.43 88888.00 2016-08-10 19:55:54.375 223 12553.90 166.85 54495.45 88888.00 2016-08-10 19:55:54.500 223 12553.92 166.85 54495.45 88888.00 2016-08-10 19:55:54.625 223 12553.95 166.88 54495.47 88888.00 2016-08-10 19:55:54.750 223 12553.95 166.85 54495.43 88888.00 2016-08-10 19:55:54.875 223 12553.88 166.85 54495.43 88888.00 2016-08-10 19:55:55.000 223 12553.83 166.88 54495.43 88888.00 2016-08-10 19:55:55.125 223 12553.80 166.85 54495.43 88888.00 2016-08-10 19:55:55.250 223 12553.80 166.82 54495.45 88888.00 2016-08-10 19:55:55.375 223 12553.83 166.82 54495.47 88888.00 2016-08-10 19:55:55.500 223 12553.92 166.85 54495.47 88888.00 2016-08-10 19:55:55.625 223 12553.95 166.85 54495.45 88888.00 2016-08-10 19:55:55.750 223 12553.98 166.82 54495.50 88888.00 2016-08-10 19:55:55.875 223 12553.92 166.85 54495.47 88888.00 2016-08-10 19:55:56.000 223 12553.90 166.88 54495.47 88888.00 2016-08-10 19:55:56.125 223 12553.92 166.88 54495.47 88888.00 2016-08-10 19:55:56.250 223 12553.88 166.82 54495.47 88888.00 2016-08-10 19:55:56.375 223 12553.88 166.80 54495.47 88888.00 2016-08-10 19:55:56.500 223 12553.88 166.82 54495.47 88888.00 2016-08-10 19:55:56.625 223 12553.88 166.82 54495.45 88888.00 2016-08-10 19:55:56.750 223 12553.80 166.82 54495.45 88888.00 2016-08-10 19:55:56.875 223 12553.77 166.80 54495.47 88888.00 2016-08-10 19:55:57.000 223 12553.80 166.78 54495.45 88888.00 2016-08-10 19:55:57.125 223 12553.88 166.80 54495.50 88888.00 2016-08-10 19:55:57.250 223 12553.83 166.78 54495.50 88888.00 2016-08-10 19:55:57.375 223 12553.85 166.80 54495.50 88888.00 2016-08-10 19:55:57.500 223 12553.85 166.78 54495.50 88888.00 2016-08-10 19:55:57.625 223 12553.85 166.78 54495.47 88888.00 2016-08-10 19:55:57.750 223 12553.90 166.75 54495.50 88888.00 2016-08-10 19:55:57.875 223 12553.90 166.75 54495.50 88888.00 2016-08-10 19:55:58.000 223 12553.83 166.75 54495.47 88888.00 2016-08-10 19:55:58.125 223 12553.83 166.78 54495.53 88888.00 2016-08-10 19:55:58.250 223 12553.77 166.78 54495.55 88888.00 2016-08-10 19:55:58.375 223 12553.83 166.75 54495.55 88888.00 2016-08-10 19:55:58.500 223 12553.73 166.78 54495.53 88888.00 2016-08-10 19:55:58.625 223 12553.73 166.75 54495.53 88888.00 2016-08-10 19:55:58.750 223 12553.73 166.75 54495.53 88888.00 2016-08-10 19:55:58.875 223 12553.73 166.72 54495.53 88888.00 2016-08-10 19:55:59.000 223 12553.70 166.68 54495.47 88888.00 2016-08-10 19:55:59.125 223 12553.73 166.70 54495.50 88888.00 2016-08-10 19:55:59.250 223 12553.80 166.70 54495.53 88888.00 2016-08-10 19:55:59.375 223 12553.90 166.72 54495.53 88888.00 2016-08-10 19:55:59.500 223 12553.85 166.75 54495.47 88888.00 2016-08-10 19:55:59.625 223 12553.77 166.70 54495.50 88888.00 2016-08-10 19:55:59.750 223 12553.73 166.68 54495.53 88888.00 2016-08-10 19:55:59.875 223 12553.73 166.68 54495.53 88888.00 2016-08-10 19:56:00.000 223 12553.73 166.68 54495.53 88888.00 2016-08-10 19:56:00.125 223 12553.77 166.65 54495.55 88888.00 2016-08-10 19:56:00.250 223 12553.77 166.65 54495.53 88888.00 2016-08-10 19:56:00.375 223 12553.83 166.65 54495.53 88888.00 2016-08-10 19:56:00.500 223 12553.95 166.65 54495.53 88888.00 2016-08-10 19:56:00.625 223 12553.92 166.62 54495.53 88888.00 2016-08-10 19:56:00.750 223 12553.85 166.65 54495.53 88888.00 2016-08-10 19:56:00.875 223 12553.83 166.65 54495.55 88888.00 2016-08-10 19:56:01.000 223 12553.90 166.62 54495.57 88888.00 2016-08-10 19:56:01.125 223 12553.90 166.57 54495.60 88888.00 2016-08-10 19:56:01.250 223 12553.85 166.57 54495.57 88888.00 2016-08-10 19:56:01.375 223 12553.85 166.60 54495.55 88888.00 2016-08-10 19:56:01.500 223 12553.80 166.60 54495.60 88888.00 2016-08-10 19:56:01.625 223 12553.75 166.55 54495.60 88888.00 2016-08-10 19:56:01.750 223 12553.75 166.55 54495.57 88888.00 2016-08-10 19:56:01.875 223 12553.75 166.55 54495.57 88888.00 2016-08-10 19:56:02.000 223 12553.77 166.50 54495.60 88888.00 2016-08-10 19:56:02.125 223 12553.83 166.47 54495.62 88888.00 2016-08-10 19:56:02.250 223 12553.80 166.50 54495.60 88888.00 2016-08-10 19:56:02.375 223 12553.77 166.50 54495.60 88888.00 2016-08-10 19:56:02.500 223 12553.75 166.50 54495.62 88888.00 2016-08-10 19:56:02.625 223 12553.77 166.47 54495.62 88888.00 2016-08-10 19:56:02.750 223 12553.75 166.47 54495.62 88888.00 2016-08-10 19:56:02.875 223 12553.75 166.47 54495.65 88888.00 2016-08-10 19:56:03.000 223 12553.83 166.50 54495.65 88888.00 2016-08-10 19:56:03.125 223 12553.83 166.50 54495.65 88888.00 2016-08-10 19:56:03.250 223 12553.75 166.47 54495.68 88888.00 2016-08-10 19:56:03.375 223 12553.75 166.47 54495.68 88888.00 2016-08-10 19:56:03.500 223 12553.73 166.45 54495.68 88888.00 2016-08-10 19:56:03.625 223 12553.67 166.45 54495.68 88888.00 2016-08-10 19:56:03.750 223 12553.62 166.45 54495.70 88888.00 2016-08-10 19:56:03.875 223 12553.60 166.43 54495.68 88888.00 2016-08-10 19:56:04.000 223 12553.65 166.43 54495.68 88888.00 2016-08-10 19:56:04.125 223 12553.70 166.45 54495.65 88888.00 2016-08-10 19:56:04.250 223 12553.65 166.43 54495.70 88888.00 2016-08-10 19:56:04.375 223 12553.70 166.40 54495.70 88888.00 2016-08-10 19:56:04.500 223 12553.70 166.40 54495.70 88888.00 2016-08-10 19:56:04.625 223 12553.65 166.40 54495.68 88888.00 2016-08-10 19:56:04.750 223 12553.62 166.40 54495.68 88888.00 2016-08-10 19:56:04.875 223 12553.58 166.38 54495.70 88888.00 2016-08-10 19:56:05.000 223 12553.60 166.38 54495.70 88888.00 2016-08-10 19:56:05.125 223 12553.65 166.35 54495.72 88888.00 2016-08-10 19:56:05.250 223 12553.65 166.32 54495.72 88888.00 2016-08-10 19:56:05.375 223 12553.67 166.35 54495.72 88888.00 2016-08-10 19:56:05.500 223 12553.62 166.35 54495.72 88888.00 2016-08-10 19:56:05.625 223 12553.62 166.30 54495.72 88888.00 2016-08-10 19:56:05.750 223 12553.62 166.22 54495.72 88888.00 2016-08-10 19:56:05.875 223 12553.65 166.25 54495.75 88888.00 2016-08-10 19:56:06.000 223 12553.62 166.25 54495.75 88888.00 2016-08-10 19:56:06.125 223 12553.62 166.28 54495.75 88888.00 2016-08-10 19:56:06.250 223 12553.58 166.30 54495.72 88888.00 2016-08-10 19:56:06.375 223 12553.60 166.25 54495.75 88888.00 2016-08-10 19:56:06.500 223 12553.60 166.25 54495.78 88888.00 2016-08-10 19:56:06.625 223 12553.60 166.20 54495.75 88888.00 2016-08-10 19:56:06.750 223 12553.60 166.20 54495.75 88888.00 2016-08-10 19:56:06.875 223 12553.60 166.20 54495.75 88888.00 2016-08-10 19:56:07.000 223 12553.55 166.18 54495.75 88888.00 2016-08-10 19:56:07.125 223 12553.58 166.22 54495.78 88888.00 2016-08-10 19:56:07.250 223 12553.62 166.20 54495.75 88888.00 2016-08-10 19:56:07.375 223 12553.62 166.22 54495.75 88888.00 2016-08-10 19:56:07.500 223 12553.55 166.20 54495.78 88888.00 2016-08-10 19:56:07.625 223 12553.52 166.18 54495.78 88888.00 2016-08-10 19:56:07.750 223 12553.50 166.18 54495.78 88888.00 2016-08-10 19:56:07.875 223 12553.50 166.15 54495.78 88888.00 2016-08-10 19:56:08.000 223 12553.55 166.12 54495.78 88888.00 2016-08-10 19:56:08.125 223 12553.58 166.15 54495.80 88888.00 2016-08-10 19:56:08.250 223 12553.52 166.18 54495.82 88888.00 2016-08-10 19:56:08.375 223 12553.52 166.15 54495.80 88888.00 2016-08-10 19:56:08.500 223 12553.52 166.12 54495.80 88888.00 2016-08-10 19:56:08.625 223 12553.50 166.07 54495.82 88888.00 2016-08-10 19:56:08.750 223 12553.52 166.07 54495.80 88888.00 2016-08-10 19:56:08.875 223 12553.60 166.10 54495.80 88888.00 2016-08-10 19:56:09.000 223 12553.60 166.07 54495.80 88888.00 2016-08-10 19:56:09.125 223 12553.55 166.07 54495.80 88888.00 2016-08-10 19:56:09.250 223 12553.45 166.07 54495.82 88888.00 2016-08-10 19:56:09.375 223 12553.48 166.07 54495.82 88888.00 2016-08-10 19:56:09.500 223 12553.50 166.10 54495.82 88888.00 2016-08-10 19:56:09.625 223 12553.55 166.07 54495.85 88888.00 2016-08-10 19:56:09.750 223 12553.58 166.03 54495.85 88888.00 2016-08-10 19:56:09.875 223 12553.52 166.03 54495.85 88888.00 2016-08-10 19:56:10.000 223 12553.45 166.03 54495.82 88888.00 2016-08-10 19:56:10.125 223 12553.40 166.03 54495.85 88888.00 2016-08-10 19:56:10.250 223 12553.40 166.03 54495.88 88888.00 2016-08-10 19:56:10.375 223 12553.50 166.03 54495.88 88888.00 2016-08-10 19:56:10.500 223 12553.52 166.03 54495.85 88888.00 2016-08-10 19:56:10.625 223 12553.50 165.97 54495.85 88888.00 2016-08-10 19:56:10.750 223 12553.45 166.00 54495.85 88888.00 2016-08-10 19:56:10.875 223 12553.45 166.03 54495.85 88888.00 2016-08-10 19:56:11.000 223 12553.48 165.97 54495.85 88888.00 2016-08-10 19:56:11.125 223 12553.50 166.00 54495.88 88888.00 2016-08-10 19:56:11.250 223 12553.50 165.97 54495.88 88888.00 2016-08-10 19:56:11.375 223 12553.48 165.97 54495.85 88888.00 2016-08-10 19:56:11.500 223 12553.42 165.93 54495.85 88888.00 2016-08-10 19:56:11.625 223 12553.42 165.95 54495.88 88888.00 2016-08-10 19:56:11.750 223 12553.42 165.95 54495.88 88888.00 2016-08-10 19:56:11.875 223 12553.40 165.93 54495.90 88888.00 2016-08-10 19:56:12.000 223 12553.45 165.90 54495.88 88888.00 2016-08-10 19:56:12.125 223 12553.52 165.90 54495.88 88888.00 2016-08-10 19:56:12.250 223 12553.45 165.85 54495.90 88888.00 2016-08-10 19:56:12.375 223 12553.48 165.88 54495.90 88888.00 2016-08-10 19:56:12.500 223 12553.50 165.90 54495.88 88888.00 2016-08-10 19:56:12.625 223 12553.45 165.93 54495.88 88888.00 2016-08-10 19:56:12.750 223 12553.40 165.90 54495.88 88888.00 2016-08-10 19:56:12.875 223 12553.40 165.90 54495.90 88888.00 2016-08-10 19:56:13.000 223 12553.42 165.88 54495.90 88888.00 2016-08-10 19:56:13.125 223 12553.45 165.90 54495.93 88888.00 2016-08-10 19:56:13.250 223 12553.45 165.88 54495.95 88888.00 2016-08-10 19:56:13.375 223 12553.48 165.90 54495.90 88888.00 2016-08-10 19:56:13.500 223 12553.45 165.88 54495.90 88888.00 2016-08-10 19:56:13.625 223 12553.38 165.85 54495.90 88888.00 2016-08-10 19:56:13.750 223 12553.35 165.90 54495.90 88888.00 2016-08-10 19:56:13.875 223 12553.40 165.88 54495.90 88888.00 2016-08-10 19:56:14.000 223 12553.40 165.82 54495.90 88888.00 2016-08-10 19:56:14.125 223 12553.38 165.85 54495.93 88888.00 2016-08-10 19:56:14.250 223 12553.35 165.85 54495.93 88888.00 2016-08-10 19:56:14.375 223 12553.35 165.80 54495.93 88888.00 2016-08-10 19:56:14.500 223 12553.35 165.82 54495.95 88888.00 2016-08-10 19:56:14.625 223 12553.40 165.82 54495.97 88888.00 2016-08-10 19:56:14.750 223 12553.42 165.85 54495.95 88888.00 2016-08-10 19:56:14.875 223 12553.42 165.85 54495.95 88888.00 2016-08-10 19:56:15.000 223 12553.38 165.85 54495.95 88888.00 2016-08-10 19:56:15.125 223 12553.30 165.85 54495.97 88888.00 2016-08-10 19:56:15.250 223 12553.23 165.80 54496.00 88888.00 2016-08-10 19:56:15.375 223 12553.20 165.85 54496.00 88888.00 2016-08-10 19:56:15.500 223 12553.23 165.85 54496.00 88888.00 2016-08-10 19:56:15.625 223 12553.15 165.82 54496.00 88888.00 2016-08-10 19:56:15.750 223 12553.15 165.85 54496.00 88888.00 2016-08-10 19:56:15.875 223 12553.12 165.85 54496.03 88888.00 2016-08-10 19:56:16.000 223 12553.15 165.85 54496.00 88888.00 2016-08-10 19:56:16.125 223 12553.17 165.82 54496.00 88888.00 2016-08-10 19:56:16.250 223 12553.17 165.85 54496.00 88888.00 2016-08-10 19:56:16.375 223 12553.17 165.88 54496.00 88888.00 2016-08-10 19:56:16.500 223 12553.15 165.88 54496.00 88888.00 2016-08-10 19:56:16.625 223 12553.10 165.85 54496.00 88888.00 2016-08-10 19:56:16.750 223 12553.12 165.82 54496.00 88888.00 2016-08-10 19:56:16.875 223 12553.17 165.85 54496.03 88888.00 2016-08-10 19:56:17.000 223 12553.20 165.88 54496.00 88888.00 2016-08-10 19:56:17.125 223 12553.20 165.85 54496.00 88888.00 2016-08-10 19:56:17.250 223 12553.17 165.82 54496.00 88888.00 2016-08-10 19:56:17.375 223 12553.17 165.80 54496.00 88888.00 2016-08-10 19:56:17.500 223 12553.17 165.80 54496.03 88888.00 2016-08-10 19:56:17.625 223 12553.23 165.80 54496.05 88888.00 2016-08-10 19:56:17.750 223 12553.20 165.82 54496.03 88888.00 2016-08-10 19:56:17.875 223 12553.17 165.82 54496.05 88888.00 2016-08-10 19:56:18.000 223 12553.12 165.85 54496.03 88888.00 2016-08-10 19:56:18.125 223 12553.15 165.88 54496.05 88888.00 2016-08-10 19:56:18.250 223 12553.12 165.82 54496.05 88888.00 2016-08-10 19:56:18.375 223 12553.10 165.85 54496.05 88888.00 2016-08-10 19:56:18.500 223 12553.08 165.88 54496.05 88888.00 2016-08-10 19:56:18.625 223 12553.12 165.82 54496.03 88888.00 2016-08-10 19:56:18.750 223 12553.10 165.82 54496.03 88888.00 2016-08-10 19:56:18.875 223 12553.05 165.80 54496.00 88888.00 2016-08-10 19:56:19.000 223 12553.02 165.82 54495.97 88888.00 2016-08-10 19:56:19.125 223 12553.05 165.85 54496.03 88888.00 2016-08-10 19:56:19.250 223 12553.02 165.85 54496.03 88888.00 2016-08-10 19:56:19.375 223 12553.02 165.88 54496.07 88888.00 2016-08-10 19:56:19.500 223 12552.95 165.85 54496.05 88888.00 2016-08-10 19:56:19.625 223 12553.00 165.85 54496.07 88888.00 2016-08-10 19:56:19.750 223 12553.05 165.85 54496.07 88888.00 2016-08-10 19:56:19.875 223 12553.08 165.88 54496.05 88888.00 2016-08-10 19:56:20.000 223 12553.00 165.85 54496.05 88888.00 2016-08-10 19:56:20.125 223 12553.02 165.82 54496.03 88888.00 2016-08-10 19:56:20.250 223 12553.00 165.85 54496.03 88888.00 2016-08-10 19:56:20.375 223 12553.02 165.82 54496.07 88888.00 2016-08-10 19:56:20.500 223 12553.02 165.82 54496.03 88888.00 2016-08-10 19:56:20.625 223 12553.00 165.82 54496.03 88888.00 2016-08-10 19:56:20.750 223 12553.02 165.85 54496.03 88888.00 2016-08-10 19:56:20.875 223 12553.10 165.85 54496.05 88888.00 2016-08-10 19:56:21.000 223 12553.02 165.82 54496.05 88888.00 2016-08-10 19:56:21.125 223 12552.95 165.82 54496.05 88888.00 2016-08-10 19:56:21.250 223 12552.95 165.85 54496.05 88888.00 2016-08-10 19:56:21.375 223 12553.02 165.85 54496.05 88888.00 2016-08-10 19:56:21.500 223 12553.00 165.88 54496.05 88888.00 2016-08-10 19:56:21.625 223 12553.00 165.88 54496.07 88888.00 2016-08-10 19:56:21.750 223 12553.00 165.90 54496.07 88888.00 2016-08-10 19:56:21.875 223 12553.00 165.88 54496.07 88888.00 2016-08-10 19:56:22.000 223 12553.00 165.90 54496.05 88888.00 2016-08-10 19:56:22.125 223 12553.02 165.90 54496.05 88888.00 2016-08-10 19:56:22.250 223 12552.98 165.88 54496.07 88888.00 2016-08-10 19:56:22.375 223 12552.98 165.90 54496.05 88888.00 2016-08-10 19:56:22.500 223 12553.00 165.88 54496.07 88888.00 2016-08-10 19:56:22.625 223 12553.02 165.88 54496.07 88888.00 2016-08-10 19:56:22.750 223 12553.02 165.90 54496.07 88888.00 2016-08-10 19:56:22.875 223 12553.08 165.93 54496.07 88888.00 2016-08-10 19:56:23.000 223 12553.10 165.93 54496.07 88888.00 2016-08-10 19:56:23.125 223 12553.12 165.93 54496.07 88888.00 2016-08-10 19:56:23.250 223 12553.10 165.90 54496.07 88888.00 2016-08-10 19:56:23.375 223 12553.10 165.88 54496.07 88888.00 2016-08-10 19:56:23.500 223 12553.10 165.90 54496.07 88888.00 2016-08-10 19:56:23.625 223 12553.10 165.93 54496.12 88888.00 2016-08-10 19:56:23.750 223 12553.05 165.93 54496.10 88888.00 2016-08-10 19:56:23.875 223 12552.95 165.90 54496.07 88888.00 2016-08-10 19:56:24.000 223 12552.95 165.88 54496.10 88888.00 2016-08-10 19:56:24.125 223 12553.00 165.93 54496.12 88888.00 2016-08-10 19:56:24.250 223 12552.98 165.93 54496.10 88888.00 2016-08-10 19:56:24.375 223 12553.00 165.90 54496.12 88888.00 2016-08-10 19:56:24.500 223 12553.00 165.95 54496.10 88888.00 2016-08-10 19:56:24.625 223 12553.00 165.95 54496.12 88888.00 2016-08-10 19:56:24.750 223 12552.98 165.95 54496.12 88888.00 2016-08-10 19:56:24.875 223 12553.08 165.95 54496.10 88888.00 2016-08-10 19:56:25.000 223 12553.10 165.93 54496.10 88888.00 2016-08-10 19:56:25.125 223 12553.02 165.95 54496.10 88888.00 2016-08-10 19:56:25.250 223 12552.98 165.93 54496.07 88888.00 2016-08-10 19:56:25.375 223 12553.02 165.95 54496.10 88888.00 2016-08-10 19:56:25.500 223 12553.00 165.95 54496.12 88888.00 2016-08-10 19:56:25.625 223 12553.00 165.90 54496.12 88888.00 2016-08-10 19:56:25.750 223 12552.95 165.97 54496.10 88888.00 2016-08-10 19:56:25.875 223 12552.95 165.97 54496.10 88888.00 2016-08-10 19:56:26.000 223 12553.05 165.97 54496.10 88888.00 2016-08-10 19:56:26.125 223 12553.02 165.97 54496.12 88888.00 2016-08-10 19:56:26.250 223 12553.00 165.95 54496.15 88888.00 2016-08-10 19:56:26.375 223 12553.05 165.97 54496.15 88888.00 2016-08-10 19:56:26.500 223 12553.08 165.95 54496.15 88888.00 2016-08-10 19:56:26.625 223 12553.05 165.97 54496.12 88888.00 2016-08-10 19:56:26.750 223 12553.08 165.97 54496.12 88888.00 2016-08-10 19:56:26.875 223 12553.00 166.00 54496.12 88888.00 2016-08-10 19:56:27.000 223 12552.90 166.00 54496.15 88888.00 2016-08-10 19:56:27.125 223 12552.90 166.00 54496.12 88888.00 2016-08-10 19:56:27.250 223 12552.90 166.00 54496.15 88888.00 2016-08-10 19:56:27.375 223 12552.95 166.03 54496.12 88888.00 2016-08-10 19:56:27.500 223 12552.92 166.00 54496.12 88888.00 2016-08-10 19:56:27.625 223 12552.95 166.05 54496.12 88888.00 2016-08-10 19:56:27.750 223 12553.02 166.05 54496.12 88888.00 2016-08-10 19:56:27.875 223 12553.00 166.03 54496.12 88888.00 2016-08-10 19:56:28.000 223 12552.92 166.00 54496.12 88888.00 2016-08-10 19:56:28.125 223 12552.92 166.03 54496.15 88888.00 2016-08-10 19:56:28.250 223 12552.95 166.03 54496.12 88888.00 2016-08-10 19:56:28.375 223 12553.00 166.05 54496.12 88888.00 2016-08-10 19:56:28.500 223 12553.02 166.07 54496.15 88888.00 2016-08-10 19:56:28.625 223 12552.98 166.05 54496.12 88888.00 2016-08-10 19:56:28.750 223 12552.98 166.05 54496.12 88888.00 2016-08-10 19:56:28.875 223 12552.98 166.07 54496.12 88888.00 2016-08-10 19:56:29.000 223 12553.00 166.07 54496.12 88888.00 2016-08-10 19:56:29.125 223 12552.98 166.05 54496.12 88888.00 2016-08-10 19:56:29.250 223 12552.90 166.05 54496.15 88888.00 2016-08-10 19:56:29.375 223 12552.85 166.05 54496.15 88888.00 2016-08-10 19:56:29.500 223 12552.80 166.07 54496.15 88888.00 2016-08-10 19:56:29.625 223 12552.85 166.10 54496.10 88888.00 2016-08-10 19:56:29.750 223 12552.85 166.05 54496.10 88888.00 2016-08-10 19:56:29.875 223 12552.83 166.07 54496.10 88888.00 2016-08-10 19:56:30.000 223 12552.88 166.10 54496.10 88888.00 2016-08-10 19:56:30.125 223 12552.90 166.15 54496.12 88888.00 2016-08-10 19:56:30.250 223 12552.88 166.12 54496.12 88888.00 2016-08-10 19:56:30.375 223 12552.88 166.07 54496.10 88888.00 2016-08-10 19:56:30.500 223 12552.88 166.10 54496.10 88888.00 2016-08-10 19:56:30.625 223 12552.92 166.12 54496.12 88888.00 2016-08-10 19:56:30.750 223 12552.92 166.12 54496.15 88888.00 2016-08-10 19:56:30.875 223 12552.90 166.12 54496.12 88888.00 2016-08-10 19:56:31.000 223 12552.90 166.10 54496.10 88888.00 2016-08-10 19:56:31.125 223 12552.98 166.10 54496.12 88888.00 2016-08-10 19:56:31.250 223 12552.95 166.07 54496.12 88888.00 2016-08-10 19:56:31.375 223 12552.92 166.07 54496.12 88888.00 2016-08-10 19:56:31.500 223 12552.83 166.10 54496.12 88888.00 2016-08-10 19:56:31.625 223 12552.88 166.10 54496.12 88888.00 2016-08-10 19:56:31.750 223 12552.90 166.10 54496.15 88888.00 2016-08-10 19:56:31.875 223 12552.88 166.07 54496.12 88888.00 2016-08-10 19:56:32.000 223 12552.85 166.10 54496.10 88888.00 2016-08-10 19:56:32.125 223 12552.88 166.15 54496.12 88888.00 2016-08-10 19:56:32.250 223 12552.85 166.12 54496.12 88888.00 2016-08-10 19:56:32.375 223 12552.83 166.12 54496.12 88888.00 2016-08-10 19:56:32.500 223 12552.77 166.12 54496.10 88888.00 2016-08-10 19:56:32.625 223 12552.83 166.12 54496.12 88888.00 2016-08-10 19:56:32.750 223 12552.88 166.12 54496.12 88888.00 2016-08-10 19:56:32.875 223 12552.92 166.12 54496.12 88888.00 2016-08-10 19:56:33.000 223 12552.88 166.18 54496.10 88888.00 2016-08-10 19:56:33.125 223 12552.85 166.15 54496.12 88888.00 2016-08-10 19:56:33.250 223 12552.85 166.15 54496.12 88888.00 2016-08-10 19:56:33.375 223 12552.83 166.12 54496.12 88888.00 2016-08-10 19:56:33.500 223 12552.83 166.12 54496.12 88888.00 2016-08-10 19:56:33.625 223 12552.85 166.12 54496.12 88888.00 2016-08-10 19:56:33.750 223 12552.85 166.15 54496.15 88888.00 2016-08-10 19:56:33.875 223 12552.80 166.15 54496.12 88888.00 2016-08-10 19:56:34.000 223 12552.75 166.12 54496.10 88888.00 2016-08-10 19:56:34.125 223 12552.77 166.15 54496.12 88888.00 2016-08-10 19:56:34.250 223 12552.75 166.12 54496.15 88888.00 2016-08-10 19:56:34.375 223 12552.73 166.12 54496.18 88888.00 2016-08-10 19:56:34.500 223 12552.75 166.12 54496.18 88888.00 2016-08-10 19:56:34.625 223 12552.77 166.12 54496.15 88888.00 2016-08-10 19:56:34.750 223 12552.77 166.12 54496.12 88888.00 2016-08-10 19:56:34.875 223 12552.80 166.15 54496.12 88888.00 2016-08-10 19:56:35.000 223 12552.83 166.12 54496.15 88888.00 2016-08-10 19:56:35.125 223 12552.83 166.12 54496.15 88888.00 2016-08-10 19:56:35.250 223 12552.75 166.10 54496.15 88888.00 2016-08-10 19:56:35.375 223 12552.73 166.12 54496.15 88888.00 2016-08-10 19:56:35.500 223 12552.77 166.12 54496.15 88888.00 2016-08-10 19:56:35.625 223 12552.80 166.15 54496.15 88888.00 2016-08-10 19:56:35.750 223 12552.77 166.12 54496.15 88888.00 2016-08-10 19:56:35.875 223 12552.75 166.12 54496.15 88888.00 2016-08-10 19:56:36.000 223 12552.75 166.10 54496.15 88888.00 2016-08-10 19:56:36.125 223 12552.77 166.10 54496.18 88888.00 2016-08-10 19:56:36.250 223 12552.80 166.10 54496.18 88888.00 2016-08-10 19:56:36.375 223 12552.75 166.10 54496.15 88888.00 2016-08-10 19:56:36.500 223 12552.70 166.12 54496.15 88888.00 2016-08-10 19:56:36.625 223 12552.70 166.12 54496.15 88888.00 2016-08-10 19:56:36.750 223 12552.73 166.10 54496.18 88888.00 2016-08-10 19:56:36.875 223 12552.75 166.07 54496.18 88888.00 2016-08-10 19:56:37.000 223 12552.73 166.10 54496.15 88888.00 2016-08-10 19:56:37.125 223 12552.73 166.10 54496.18 88888.00 2016-08-10 19:56:37.250 223 12552.73 166.12 54496.15 88888.00 2016-08-10 19:56:37.375 223 12552.77 166.12 54496.15 88888.00 2016-08-10 19:56:37.500 223 12552.73 166.15 54496.18 88888.00 2016-08-10 19:56:37.625 223 12552.73 166.12 54496.18 88888.00 2016-08-10 19:56:37.750 223 12552.67 166.07 54496.18 88888.00 2016-08-10 19:56:37.875 223 12552.67 166.07 54496.18 88888.00 2016-08-10 19:56:38.000 223 12552.70 166.10 54496.12 88888.00 2016-08-10 19:56:38.125 223 12552.73 166.12 54496.15 88888.00 2016-08-10 19:56:38.250 223 12552.73 166.07 54496.15 88888.00 2016-08-10 19:56:38.375 223 12552.75 166.07 54496.12 88888.00 2016-08-10 19:56:38.500 223 12552.75 166.10 54496.15 88888.00 2016-08-10 19:56:38.625 223 12552.73 166.10 54496.15 88888.00 2016-08-10 19:56:38.750 223 12552.73 166.07 54496.18 88888.00 2016-08-10 19:56:38.875 223 12552.70 166.07 54496.15 88888.00 2016-08-10 19:56:39.000 223 12552.67 166.05 54496.12 88888.00 2016-08-10 19:56:39.125 223 12552.65 166.05 54496.18 88888.00 2016-08-10 19:56:39.250 223 12552.65 166.07 54496.18 88888.00 2016-08-10 19:56:39.375 223 12552.70 166.05 54496.18 88888.00 2016-08-10 19:56:39.500 223 12552.73 166.05 54496.18 88888.00 2016-08-10 19:56:39.625 223 12552.77 166.07 54496.18 88888.00 2016-08-10 19:56:39.750 223 12552.77 166.05 54496.18 88888.00 2016-08-10 19:56:39.875 223 12552.77 166.03 54496.12 88888.00 2016-08-10 19:56:40.000 223 12552.77 166.00 54496.15 88888.00 2016-08-10 19:56:40.125 223 12552.67 166.03 54496.20 88888.00 2016-08-10 19:56:40.250 223 12552.62 166.00 54496.18 88888.00 2016-08-10 19:56:40.375 223 12552.65 165.97 54496.15 88888.00 2016-08-10 19:56:40.500 223 12552.65 165.95 54496.15 88888.00 2016-08-10 19:56:40.625 223 12552.65 165.95 54496.18 88888.00 2016-08-10 19:56:40.750 223 12552.60 165.95 54496.18 88888.00 2016-08-10 19:56:40.875 223 12552.62 165.97 54496.18 88888.00 2016-08-10 19:56:41.000 223 12552.62 165.95 54496.15 88888.00 2016-08-10 19:56:41.125 223 12552.60 165.95 54496.18 88888.00 2016-08-10 19:56:41.250 223 12552.52 165.93 54496.15 88888.00 2016-08-10 19:56:41.375 223 12552.55 165.95 54496.15 88888.00 2016-08-10 19:56:41.500 223 12552.58 165.93 54496.18 88888.00 2016-08-10 19:56:41.625 223 12552.65 165.95 54496.20 88888.00 2016-08-10 19:56:41.750 223 12552.67 165.95 54496.20 88888.00 2016-08-10 19:56:41.875 223 12552.70 165.95 54496.20 88888.00 2016-08-10 19:56:42.000 223 12552.73 165.95 54496.15 88888.00 2016-08-10 19:56:42.125 223 12552.67 165.95 54496.18 88888.00 2016-08-10 19:56:42.250 223 12552.67 165.90 54496.20 88888.00 2016-08-10 19:56:42.375 223 12552.67 165.90 54496.18 88888.00 2016-08-10 19:56:42.500 223 12552.62 165.85 54496.18 88888.00 2016-08-10 19:56:42.625 223 12552.70 165.88 54496.20 88888.00 2016-08-10 19:56:42.750 223 12552.73 165.90 54496.18 88888.00 2016-08-10 19:56:42.875 223 12552.73 165.93 54496.18 88888.00 2016-08-10 19:56:43.000 223 12552.73 165.90 54496.15 88888.00 2016-08-10 19:56:43.125 223 12552.67 165.88 54496.15 88888.00 2016-08-10 19:56:43.250 223 12552.62 165.88 54496.18 88888.00 2016-08-10 19:56:43.375 223 12552.60 165.85 54496.18 88888.00 2016-08-10 19:56:43.500 223 12552.60 165.82 54496.18 88888.00 2016-08-10 19:56:43.625 223 12552.60 165.82 54496.20 88888.00 2016-08-10 19:56:43.750 223 12552.58 165.80 54496.18 88888.00 2016-08-10 19:56:43.875 223 12552.55 165.80 54496.15 88888.00 2016-08-10 19:56:44.000 223 12552.62 165.80 54496.18 88888.00 2016-08-10 19:56:44.125 223 12552.58 165.80 54496.20 88888.00 2016-08-10 19:56:44.250 223 12552.48 165.78 54496.20 88888.00 2016-08-10 19:56:44.375 223 12552.48 165.75 54496.20 88888.00 2016-08-10 19:56:44.500 223 12552.52 165.82 54496.22 88888.00 2016-08-10 19:56:44.625 223 12552.48 165.82 54496.20 88888.00 2016-08-10 19:56:44.750 223 12552.45 165.80 54496.20 88888.00 2016-08-10 19:56:44.875 223 12552.48 165.80 54496.20 88888.00 2016-08-10 19:56:45.000 223 12552.52 165.80 54496.20 88888.00 2016-08-10 19:56:45.125 223 12552.58 165.78 54496.22 88888.00 2016-08-10 19:56:45.250 223 12552.52 165.75 54496.22 88888.00 2016-08-10 19:56:45.375 223 12552.55 165.78 54496.22 88888.00 2016-08-10 19:56:45.500 223 12552.58 165.80 54496.22 88888.00 2016-08-10 19:56:45.625 223 12552.62 165.78 54496.22 88888.00 2016-08-10 19:56:45.750 223 12552.58 165.78 54496.22 88888.00 2016-08-10 19:56:45.875 223 12552.55 165.78 54496.20 88888.00 2016-08-10 19:56:46.000 223 12552.58 165.75 54496.20 88888.00 2016-08-10 19:56:46.125 223 12552.50 165.72 54496.20 88888.00 2016-08-10 19:56:46.250 223 12552.38 165.70 54496.22 88888.00 2016-08-10 19:56:46.375 223 12552.40 165.70 54496.25 88888.00 2016-08-10 19:56:46.500 223 12552.45 165.72 54496.25 88888.00 2016-08-10 19:56:46.625 223 12552.48 165.72 54496.22 88888.00 2016-08-10 19:56:46.750 223 12552.48 165.70 54496.20 88888.00 2016-08-10 19:56:46.875 223 12552.50 165.70 54496.20 88888.00 2016-08-10 19:56:47.000 223 12552.55 165.68 54496.20 88888.00 2016-08-10 19:56:47.125 223 12552.52 165.70 54496.20 88888.00 2016-08-10 19:56:47.250 223 12552.38 165.68 54496.22 88888.00 2016-08-10 19:56:47.375 223 12552.35 165.70 54496.22 88888.00 2016-08-10 19:56:47.500 223 12552.35 165.70 54496.22 88888.00 2016-08-10 19:56:47.625 223 12552.38 165.68 54496.25 88888.00 2016-08-10 19:56:47.750 223 12552.35 165.65 54496.25 88888.00 2016-08-10 19:56:47.875 223 12552.38 165.65 54496.25 88888.00 2016-08-10 19:56:48.000 223 12552.42 165.68 54496.25 88888.00 2016-08-10 19:56:48.125 223 12552.40 165.68 54496.25 88888.00 2016-08-10 19:56:48.250 223 12552.33 165.62 54496.25 88888.00 2016-08-10 19:56:48.375 223 12552.30 165.62 54496.25 88888.00 2016-08-10 19:56:48.500 223 12552.35 165.65 54496.25 88888.00 2016-08-10 19:56:48.625 223 12552.35 165.65 54496.25 88888.00 2016-08-10 19:56:48.750 223 12552.35 165.65 54496.25 88888.00 2016-08-10 19:56:48.875 223 12552.38 165.65 54496.25 88888.00 2016-08-10 19:56:49.000 223 12552.42 165.65 54496.28 88888.00 2016-08-10 19:56:49.125 223 12552.42 165.62 54496.30 88888.00 2016-08-10 19:56:49.250 223 12552.38 165.62 54496.30 88888.00 2016-08-10 19:56:49.375 223 12552.33 165.62 54496.30 88888.00 2016-08-10 19:56:49.500 223 12552.30 165.65 54496.32 88888.00 2016-08-10 19:56:49.625 223 12552.35 165.62 54496.30 88888.00 2016-08-10 19:56:49.750 223 12552.38 165.62 54496.25 88888.00 2016-08-10 19:56:49.875 223 12552.35 165.60 54496.25 88888.00 2016-08-10 19:56:50.000 223 12552.27 165.57 54496.22 88888.00 2016-08-10 19:56:50.125 223 12552.27 165.60 54496.28 88888.00 2016-08-10 19:56:50.250 223 12552.25 165.57 54496.28 88888.00 2016-08-10 19:56:50.375 223 12552.25 165.57 54496.30 88888.00 2016-08-10 19:56:50.500 223 12552.33 165.60 54496.30 88888.00 2016-08-10 19:56:50.625 223 12552.35 165.60 54496.30 88888.00 2016-08-10 19:56:50.750 223 12552.30 165.60 54496.30 88888.00 2016-08-10 19:56:50.875 223 12552.30 165.60 54496.32 88888.00 2016-08-10 19:56:51.000 223 12552.30 165.57 54496.32 88888.00 2016-08-10 19:56:51.125 223 12552.23 165.60 54496.30 88888.00 2016-08-10 19:56:51.250 223 12552.25 165.57 54496.32 88888.00 2016-08-10 19:56:51.375 223 12552.33 165.62 54496.32 88888.00 2016-08-10 19:56:51.500 223 12552.30 165.62 54496.32 88888.00 2016-08-10 19:56:51.625 223 12552.23 165.62 54496.32 88888.00 2016-08-10 19:56:51.750 223 12552.20 165.57 54496.30 88888.00 2016-08-10 19:56:51.875 223 12552.23 165.57 54496.30 88888.00 2016-08-10 19:56:52.000 223 12552.25 165.57 54496.30 88888.00 2016-08-10 19:56:52.125 223 12552.23 165.57 54496.32 88888.00 2016-08-10 19:56:52.250 223 12552.17 165.57 54496.32 88888.00 2016-08-10 19:56:52.375 223 12552.17 165.57 54496.32 88888.00 2016-08-10 19:56:52.500 223 12552.20 165.60 54496.32 88888.00 2016-08-10 19:56:52.625 223 12552.17 165.57 54496.35 88888.00 2016-08-10 19:56:52.750 223 12552.12 165.57 54496.35 88888.00 2016-08-10 19:56:52.875 223 12552.17 165.60 54496.35 88888.00 2016-08-10 19:56:53.000 223 12552.12 165.60 54496.35 88888.00 2016-08-10 19:56:53.125 223 12552.12 165.57 54496.38 88888.00 2016-08-10 19:56:53.250 223 12552.12 165.53 54496.38 88888.00 2016-08-10 19:56:53.375 223 12552.17 165.57 54496.38 88888.00 2016-08-10 19:56:53.500 223 12552.20 165.60 54496.40 88888.00 2016-08-10 19:56:53.625 223 12552.10 165.60 54496.38 88888.00 2016-08-10 19:56:53.750 223 12552.05 165.57 54496.35 88888.00 2016-08-10 19:56:53.875 223 12552.02 165.60 54496.35 88888.00 2016-08-10 19:56:54.000 223 12552.05 165.60 54496.40 88888.00 2016-08-10 19:56:54.125 223 12552.08 165.60 54496.40 88888.00 2016-08-10 19:56:54.250 223 12552.08 165.57 54496.40 88888.00 2016-08-10 19:56:54.375 223 12552.08 165.60 54496.38 88888.00 2016-08-10 19:56:54.500 223 12552.08 165.60 54496.38 88888.00 2016-08-10 19:56:54.625 223 12552.15 165.62 54496.40 88888.00 2016-08-10 19:56:54.750 223 12552.15 165.62 54496.40 88888.00 2016-08-10 19:56:54.875 223 12552.10 165.62 54496.40 88888.00 2016-08-10 19:56:55.000 223 12552.08 165.62 54496.40 88888.00 2016-08-10 19:56:55.125 223 12552.02 165.65 54496.43 88888.00 2016-08-10 19:56:55.250 223 12551.98 165.62 54496.38 88888.00 2016-08-10 19:56:55.375 223 12552.00 165.62 54496.40 88888.00 2016-08-10 19:56:55.500 223 12551.98 165.60 54496.40 88888.00 2016-08-10 19:56:55.625 223 12551.92 165.57 54496.40 88888.00 2016-08-10 19:56:55.750 223 12551.92 165.55 54496.43 88888.00 2016-08-10 19:56:55.875 223 12551.98 165.55 54496.43 88888.00 2016-08-10 19:56:56.000 223 12551.95 165.57 54496.40 88888.00 2016-08-10 19:56:56.125 223 12552.00 165.57 54496.38 88888.00 2016-08-10 19:56:56.250 223 12551.98 165.60 54496.40 88888.00 2016-08-10 19:56:56.375 223 12551.95 165.62 54496.38 88888.00 2016-08-10 19:56:56.500 223 12551.85 165.60 54496.40 88888.00 2016-08-10 19:56:56.625 223 12551.83 165.60 54496.40 88888.00 2016-08-10 19:56:56.750 223 12551.88 165.60 54496.38 88888.00 2016-08-10 19:56:56.875 223 12551.90 165.60 54496.40 88888.00 2016-08-10 19:56:57.000 223 12551.92 165.62 54496.40 88888.00 2016-08-10 19:56:57.125 223 12551.95 165.62 54496.40 88888.00 2016-08-10 19:56:57.250 223 12551.98 165.62 54496.43 88888.00 2016-08-10 19:56:57.375 223 12551.98 165.62 54496.43 88888.00 2016-08-10 19:56:57.500 223 12551.88 165.62 54496.43 88888.00 2016-08-10 19:56:57.625 223 12551.90 165.62 54496.40 88888.00 2016-08-10 19:56:57.750 223 12551.90 165.60 54496.40 88888.00 2016-08-10 19:56:57.875 223 12551.88 165.57 54496.40 88888.00 2016-08-10 19:56:58.000 223 12551.88 165.57 54496.40 88888.00 2016-08-10 19:56:58.125 223 12551.90 165.57 54496.43 88888.00 2016-08-10 19:56:58.250 223 12551.90 165.62 54496.43 88888.00 2016-08-10 19:56:58.375 223 12551.95 165.65 54496.47 88888.00 2016-08-10 19:56:58.500 223 12551.92 165.62 54496.50 88888.00 2016-08-10 19:56:58.625 223 12551.85 165.62 54496.45 88888.00 2016-08-10 19:56:58.750 223 12551.88 165.60 54496.45 88888.00 2016-08-10 19:56:58.875 223 12551.83 165.62 54496.45 88888.00 2016-08-10 19:56:59.000 223 12551.85 165.60 54496.40 88888.00 2016-08-10 19:56:59.125 223 12551.88 165.62 54496.40 88888.00 2016-08-10 19:56:59.250 223 12551.88 165.60 54496.43 88888.00 2016-08-10 19:56:59.375 223 12551.92 165.62 54496.45 88888.00 2016-08-10 19:56:59.500 223 12551.92 165.62 54496.45 88888.00 2016-08-10 19:56:59.625 223 12551.92 165.62 54496.43 88888.00 2016-08-10 19:56:59.750 223 12551.92 165.62 54496.45 88888.00 2016-08-10 19:56:59.875 223 12551.85 165.65 54496.47 88888.00 2016-08-10 19:57:00.000 223 12551.80 165.65 54496.45 88888.00 2016-08-10 19:57:00.125 223 12551.80 165.62 54496.47 88888.00 2016-08-10 19:57:00.250 223 12551.77 165.62 54496.45 88888.00 2016-08-10 19:57:00.375 223 12551.73 165.65 54496.45 88888.00 2016-08-10 19:57:00.500 223 12551.65 165.68 54496.45 88888.00 2016-08-10 19:57:00.625 223 12551.60 165.68 54496.45 88888.00 2016-08-10 19:57:00.750 223 12551.60 165.68 54496.45 88888.00 2016-08-10 19:57:00.875 223 12551.62 165.68 54496.45 88888.00 2016-08-10 19:57:01.000 223 12551.60 165.68 54496.45 88888.00 2016-08-10 19:57:01.125 223 12551.55 165.65 54496.47 88888.00 2016-08-10 19:57:01.250 223 12551.52 165.70 54496.53 88888.00 2016-08-10 19:57:01.375 223 12551.58 165.70 54496.45 88888.00 2016-08-10 19:57:01.500 223 12551.58 165.72 54496.45 88888.00 2016-08-10 19:57:01.625 223 12551.58 165.70 54496.45 88888.00 2016-08-10 19:57:01.750 223 12551.52 165.70 54496.47 88888.00 2016-08-10 19:57:01.875 223 12551.52 165.68 54496.47 88888.00 2016-08-10 19:57:02.000 223 12551.55 165.68 54496.50 88888.00 2016-08-10 19:57:02.125 223 12551.52 165.68 54496.50 88888.00 2016-08-10 19:57:02.250 223 12551.55 165.68 54496.53 88888.00 2016-08-10 19:57:02.375 223 12551.50 165.70 54496.53 88888.00 2016-08-10 19:57:02.500 223 12551.55 165.70 54496.50 88888.00 2016-08-10 19:57:02.625 223 12551.55 165.68 54496.50 88888.00 2016-08-10 19:57:02.750 223 12551.55 165.68 54496.47 88888.00 2016-08-10 19:57:02.875 223 12551.52 165.70 54496.47 88888.00 2016-08-10 19:57:03.000 223 12551.52 165.70 54496.47 88888.00 2016-08-10 19:57:03.125 223 12551.52 165.68 54496.47 88888.00 2016-08-10 19:57:03.250 223 12551.48 165.65 54496.47 88888.00 2016-08-10 19:57:03.375 223 12551.45 165.68 54496.50 88888.00 2016-08-10 19:57:03.500 223 12551.45 165.68 54496.47 88888.00 2016-08-10 19:57:03.625 223 12551.52 165.70 54496.47 88888.00 2016-08-10 19:57:03.750 223 12551.60 165.72 54496.47 88888.00 2016-08-10 19:57:03.875 223 12551.52 165.70 54496.47 88888.00 2016-08-10 19:57:04.000 223 12551.55 165.68 54496.50 88888.00 2016-08-10 19:57:04.125 223 12551.48 165.68 54496.50 88888.00 2016-08-10 19:57:04.250 223 12551.48 165.65 54496.47 88888.00 2016-08-10 19:57:04.375 223 12551.45 165.65 54496.45 88888.00 2016-08-10 19:57:04.500 223 12551.42 165.65 54496.47 88888.00 2016-08-10 19:57:04.625 223 12551.45 165.68 54496.50 88888.00 2016-08-10 19:57:04.750 223 12551.48 165.68 54496.50 88888.00 2016-08-10 19:57:04.875 223 12551.45 165.70 54496.50 88888.00 2016-08-10 19:57:05.000 223 12551.45 165.70 54496.50 88888.00 2016-08-10 19:57:05.125 223 12551.50 165.70 54496.50 88888.00 2016-08-10 19:57:05.250 223 12551.52 165.70 54496.53 88888.00 2016-08-10 19:57:05.375 223 12551.52 165.72 54496.50 88888.00 2016-08-10 19:57:05.500 223 12551.45 165.70 54496.50 88888.00 2016-08-10 19:57:05.625 223 12551.42 165.70 54496.53 88888.00 2016-08-10 19:57:05.750 223 12551.42 165.72 54496.55 88888.00 2016-08-10 19:57:05.875 223 12551.42 165.70 54496.53 88888.00 2016-08-10 19:57:06.000 223 12551.35 165.70 54496.50 88888.00 2016-08-10 19:57:06.125 223 12551.35 165.72 54496.55 88888.00 2016-08-10 19:57:06.250 223 12551.38 165.70 54496.55 88888.00 2016-08-10 19:57:06.375 223 12551.38 165.70 54496.55 88888.00 2016-08-10 19:57:06.500 223 12551.35 165.72 54496.55 88888.00 2016-08-10 19:57:06.625 223 12551.35 165.75 54496.53 88888.00 2016-08-10 19:57:06.750 223 12551.42 165.72 54496.55 88888.00 2016-08-10 19:57:06.875 223 12551.42 165.72 54496.53 88888.00 2016-08-10 19:57:07.000 223 12551.45 165.72 54496.53 88888.00 2016-08-10 19:57:07.125 223 12551.35 165.70 54496.55 88888.00 2016-08-10 19:57:07.250 223 12551.33 165.72 54496.53 88888.00 2016-08-10 19:57:07.375 223 12551.40 165.72 54496.53 88888.00 2016-08-10 19:57:07.500 223 12551.38 165.72 54496.50 88888.00 2016-08-10 19:57:07.625 223 12551.38 165.75 54496.55 88888.00 2016-08-10 19:57:07.750 223 12551.35 165.75 54496.55 88888.00 2016-08-10 19:57:07.875 223 12551.33 165.75 54496.53 88888.00 2016-08-10 19:57:08.000 223 12551.38 165.72 54496.50 88888.00 2016-08-10 19:57:08.125 223 12551.38 165.75 54496.55 88888.00 2016-08-10 19:57:08.250 223 12551.35 165.75 54496.57 88888.00 2016-08-10 19:57:08.375 223 12551.35 165.75 54496.55 88888.00 2016-08-10 19:57:08.500 223 12551.27 165.78 54496.55 88888.00 2016-08-10 19:57:08.625 223 12551.30 165.78 54496.53 88888.00 2016-08-10 19:57:08.750 223 12551.30 165.72 54496.53 88888.00 2016-08-10 19:57:08.875 223 12551.25 165.72 54496.53 88888.00 2016-08-10 19:57:09.000 223 12551.25 165.72 54496.55 88888.00 2016-08-10 19:57:09.125 223 12551.27 165.75 54496.55 88888.00 2016-08-10 19:57:09.250 223 12551.23 165.72 54496.55 88888.00 2016-08-10 19:57:09.375 223 12551.20 165.75 54496.53 88888.00 2016-08-10 19:57:09.500 223 12551.20 165.75 54496.53 88888.00 2016-08-10 19:57:09.625 223 12551.23 165.75 54496.53 88888.00 2016-08-10 19:57:09.750 223 12551.25 165.72 54496.53 88888.00 2016-08-10 19:57:09.875 223 12551.23 165.70 54496.53 88888.00 2016-08-10 19:57:10.000 223 12551.23 165.72 54496.53 88888.00 2016-08-10 19:57:10.125 223 12551.17 165.75 54496.55 88888.00 2016-08-10 19:57:10.250 223 12551.10 165.75 54496.55 88888.00 2016-08-10 19:57:10.375 223 12551.15 165.75 54496.50 88888.00 2016-08-10 19:57:10.500 223 12551.12 165.75 54496.55 88888.00 2016-08-10 19:57:10.625 223 12551.15 165.75 54496.55 88888.00 2016-08-10 19:57:10.750 223 12551.17 165.75 54496.55 88888.00 2016-08-10 19:57:10.875 223 12551.23 165.75 54496.55 88888.00 2016-08-10 19:57:11.000 223 12551.23 165.75 54496.53 88888.00 2016-08-10 19:57:11.125 223 12551.23 165.72 54496.55 88888.00 2016-08-10 19:57:11.250 223 12551.20 165.72 54496.57 88888.00 2016-08-10 19:57:11.375 223 12551.20 165.72 54496.55 88888.00 2016-08-10 19:57:11.500 223 12551.12 165.78 54496.57 88888.00 2016-08-10 19:57:11.625 223 12551.05 165.80 54496.57 88888.00 2016-08-10 19:57:11.750 223 12551.08 165.78 54496.57 88888.00 2016-08-10 19:57:11.875 223 12551.17 165.82 54496.57 88888.00 2016-08-10 19:57:12.000 223 12551.17 165.80 54496.57 88888.00 2016-08-10 19:57:12.125 223 12551.15 165.78 54496.55 88888.00 2016-08-10 19:57:12.250 223 12551.12 165.75 54496.57 88888.00 2016-08-10 19:57:12.375 223 12551.15 165.80 54496.57 88888.00 2016-08-10 19:57:12.500 223 12551.17 165.78 54496.60 88888.00 2016-08-10 19:57:12.625 223 12551.17 165.80 54496.60 88888.00 2016-08-10 19:57:12.750 223 12551.15 165.78 54496.57 88888.00 2016-08-10 19:57:12.875 223 12551.12 165.78 54496.55 88888.00 2016-08-10 19:57:13.000 223 12551.08 165.72 54496.55 88888.00 2016-08-10 19:57:13.125 223 12551.10 165.72 54496.55 88888.00 2016-08-10 19:57:13.250 223 12551.15 165.75 54496.55 88888.00 2016-08-10 19:57:13.375 223 12551.15 165.78 54496.55 88888.00 2016-08-10 19:57:13.500 223 12551.12 165.75 54496.57 88888.00 2016-08-10 19:57:13.625 223 12551.15 165.78 54496.57 88888.00 2016-08-10 19:57:13.750 223 12551.10 165.72 54496.55 88888.00 2016-08-10 19:57:13.875 223 12551.05 165.75 54496.55 88888.00 2016-08-10 19:57:14.000 223 12551.08 165.72 54496.55 88888.00 2016-08-10 19:57:14.125 223 12551.02 165.72 54496.55 88888.00 2016-08-10 19:57:14.250 223 12551.05 165.70 54496.55 88888.00 2016-08-10 19:57:14.375 223 12551.12 165.72 54496.55 88888.00 2016-08-10 19:57:14.500 223 12551.10 165.75 54496.57 88888.00 2016-08-10 19:57:14.625 223 12551.08 165.75 54496.57 88888.00 2016-08-10 19:57:14.750 223 12551.08 165.75 54496.55 88888.00 2016-08-10 19:57:14.875 223 12551.10 165.75 54496.55 88888.00 2016-08-10 19:57:15.000 223 12551.08 165.72 54496.55 88888.00 2016-08-10 19:57:15.125 223 12551.05 165.72 54496.57 88888.00 2016-08-10 19:57:15.250 223 12551.08 165.68 54496.57 88888.00 2016-08-10 19:57:15.375 223 12551.10 165.72 54496.55 88888.00 2016-08-10 19:57:15.500 223 12551.10 165.75 54496.55 88888.00 2016-08-10 19:57:15.625 223 12551.02 165.78 54496.57 88888.00 2016-08-10 19:57:15.750 223 12551.02 165.72 54496.57 88888.00 2016-08-10 19:57:15.875 223 12551.00 165.72 54496.57 88888.00 2016-08-10 19:57:16.000 223 12550.95 165.75 54496.55 88888.00 2016-08-10 19:57:16.125 223 12550.95 165.78 54496.57 88888.00 2016-08-10 19:57:16.250 223 12550.90 165.75 54496.55 88888.00 2016-08-10 19:57:16.375 223 12551.00 165.72 54496.55 88888.00 2016-08-10 19:57:16.500 223 12551.00 165.75 54496.55 88888.00 2016-08-10 19:57:16.625 223 12550.98 165.75 54496.57 88888.00 2016-08-10 19:57:16.750 223 12550.98 165.72 54496.57 88888.00 2016-08-10 19:57:16.875 223 12550.98 165.75 54496.57 88888.00 2016-08-10 19:57:17.000 223 12550.92 165.72 54496.55 88888.00 2016-08-10 19:57:17.125 223 12550.92 165.72 54496.57 88888.00 2016-08-10 19:57:17.250 223 12550.92 165.72 54496.60 88888.00 2016-08-10 19:57:17.375 223 12550.92 165.70 54496.57 88888.00 2016-08-10 19:57:17.500 223 12550.90 165.70 54496.55 88888.00 2016-08-10 19:57:17.625 223 12550.90 165.72 54496.55 88888.00 2016-08-10 19:57:17.750 223 12550.90 165.70 54496.55 88888.00 2016-08-10 19:57:17.875 223 12550.90 165.70 54496.55 88888.00 2016-08-10 19:57:18.000 223 12550.90 165.70 54496.55 88888.00 2016-08-10 19:57:18.125 223 12550.95 165.70 54496.57 88888.00 2016-08-10 19:57:18.250 223 12550.90 165.70 54496.60 88888.00 2016-08-10 19:57:18.375 223 12550.90 165.72 54496.60 88888.00 2016-08-10 19:57:18.500 223 12550.88 165.72 54496.60 88888.00 2016-08-10 19:57:18.625 223 12550.88 165.70 54496.62 88888.00 2016-08-10 19:57:18.750 223 12550.88 165.72 54496.62 88888.00 2016-08-10 19:57:18.875 223 12550.88 165.68 54496.62 88888.00 2016-08-10 19:57:19.000 223 12550.80 165.70 54496.60 88888.00 2016-08-10 19:57:19.125 223 12550.80 165.70 54496.62 88888.00 2016-08-10 19:57:19.250 223 12550.80 165.65 54496.62 88888.00 2016-08-10 19:57:19.375 223 12550.83 165.68 54496.62 88888.00 2016-08-10 19:57:19.500 223 12550.83 165.65 54496.60 88888.00 2016-08-10 19:57:19.625 223 12550.83 165.68 54496.60 88888.00 2016-08-10 19:57:19.750 223 12550.90 165.65 54496.60 88888.00 2016-08-10 19:57:19.875 223 12550.88 165.68 54496.60 88888.00 2016-08-10 19:57:20.000 223 12550.83 165.65 54496.60 88888.00 2016-08-10 19:57:20.125 223 12550.85 165.70 54496.60 88888.00 2016-08-10 19:57:20.250 223 12550.90 165.72 54496.57 88888.00 2016-08-10 19:57:20.375 223 12550.90 165.68 54496.60 88888.00 2016-08-10 19:57:20.500 223 12550.85 165.68 54496.57 88888.00 2016-08-10 19:57:20.625 223 12550.83 165.68 54496.62 88888.00 2016-08-10 19:57:20.750 223 12550.85 165.70 54496.62 88888.00 2016-08-10 19:57:20.875 223 12550.83 165.70 54496.62 88888.00 2016-08-10 19:57:21.000 223 12550.77 165.68 54496.62 88888.00 2016-08-10 19:57:21.125 223 12550.75 165.65 54496.60 88888.00 2016-08-10 19:57:21.250 223 12550.65 165.65 54496.57 88888.00 2016-08-10 19:57:21.375 223 12550.67 165.65 54496.57 88888.00 2016-08-10 19:57:21.500 223 12550.75 165.65 54496.60 88888.00 2016-08-10 19:57:21.625 223 12550.75 165.65 54496.60 88888.00 2016-08-10 19:57:21.750 223 12550.77 165.70 54496.60 88888.00 2016-08-10 19:57:21.875 223 12550.83 165.70 54496.60 88888.00 2016-08-10 19:57:22.000 223 12550.80 165.70 54496.60 88888.00 2016-08-10 19:57:22.125 223 12550.73 165.68 54496.60 88888.00 2016-08-10 19:57:22.250 223 12550.70 165.70 54496.62 88888.00 2016-08-10 19:57:22.375 223 12550.77 165.72 54496.60 88888.00 2016-08-10 19:57:22.500 223 12550.77 165.72 54496.57 88888.00 2016-08-10 19:57:22.625 223 12550.75 165.70 54496.55 88888.00 2016-08-10 19:57:22.750 223 12550.77 165.70 54496.57 88888.00 2016-08-10 19:57:22.875 223 12550.70 165.68 54496.57 88888.00 2016-08-10 19:57:23.000 223 12550.67 165.68 54496.57 88888.00 2016-08-10 19:57:23.125 223 12550.67 165.70 54496.57 88888.00 2016-08-10 19:57:23.250 223 12550.65 165.65 54496.60 88888.00 2016-08-10 19:57:23.375 223 12550.67 165.65 54496.60 88888.00 2016-08-10 19:57:23.500 223 12550.70 165.68 54496.60 88888.00 2016-08-10 19:57:23.625 223 12550.73 165.72 54496.57 88888.00 2016-08-10 19:57:23.750 223 12550.77 165.70 54496.57 88888.00 2016-08-10 19:57:23.875 223 12550.70 165.72 54496.60 88888.00 2016-08-10 19:57:24.000 223 12550.65 165.70 54496.62 88888.00 2016-08-10 19:57:24.125 223 12550.60 165.68 54496.60 88888.00 2016-08-10 19:57:24.250 223 12550.55 165.68 54496.60 88888.00 2016-08-10 19:57:24.375 223 12550.55 165.70 54496.60 88888.00 2016-08-10 19:57:24.500 223 12550.58 165.72 54496.62 88888.00 2016-08-10 19:57:24.625 223 12550.62 165.72 54496.60 88888.00 2016-08-10 19:57:24.750 223 12550.60 165.70 54496.60 88888.00 2016-08-10 19:57:24.875 223 12550.60 165.70 54496.60 88888.00 2016-08-10 19:57:25.000 223 12550.58 165.72 54496.57 88888.00 2016-08-10 19:57:25.125 223 12550.60 165.75 54496.60 88888.00 2016-08-10 19:57:25.250 223 12550.58 165.72 54496.60 88888.00 2016-08-10 19:57:25.375 223 12550.60 165.70 54496.60 88888.00 2016-08-10 19:57:25.500 223 12550.65 165.72 54496.60 88888.00 2016-08-10 19:57:25.625 223 12550.65 165.72 54496.60 88888.00 2016-08-10 19:57:25.750 223 12550.65 165.75 54496.60 88888.00 2016-08-10 19:57:25.875 223 12550.65 165.72 54496.60 88888.00 2016-08-10 19:57:26.000 223 12550.65 165.70 54496.60 88888.00 2016-08-10 19:57:26.125 223 12550.67 165.75 54496.62 88888.00 2016-08-10 19:57:26.250 223 12550.58 165.68 54496.62 88888.00 2016-08-10 19:57:26.375 223 12550.55 165.70 54496.60 88888.00 2016-08-10 19:57:26.500 223 12550.60 165.70 54496.62 88888.00 2016-08-10 19:57:26.625 223 12550.55 165.68 54496.62 88888.00 2016-08-10 19:57:26.750 223 12550.55 165.70 54496.62 88888.00 2016-08-10 19:57:26.875 223 12550.60 165.72 54496.62 88888.00 2016-08-10 19:57:27.000 223 12550.62 165.68 54496.60 88888.00 2016-08-10 19:57:27.125 223 12550.58 165.72 54496.60 88888.00 2016-08-10 19:57:27.250 223 12550.48 165.72 54496.62 88888.00 2016-08-10 19:57:27.375 223 12550.45 165.72 54496.60 88888.00 2016-08-10 19:57:27.500 223 12550.48 165.72 54496.60 88888.00 2016-08-10 19:57:27.625 223 12550.50 165.70 54496.62 88888.00 2016-08-10 19:57:27.750 223 12550.52 165.70 54496.60 88888.00 2016-08-10 19:57:27.875 223 12550.50 165.70 54496.62 88888.00 2016-08-10 19:57:28.000 223 12550.45 165.72 54496.60 88888.00 2016-08-10 19:57:28.125 223 12550.40 165.72 54496.60 88888.00 2016-08-10 19:57:28.250 223 12550.40 165.72 54496.62 88888.00 2016-08-10 19:57:28.375 223 12550.48 165.72 54496.62 88888.00 2016-08-10 19:57:28.500 223 12550.45 165.75 54496.62 88888.00 2016-08-10 19:57:28.625 223 12550.42 165.75 54496.62 88888.00 2016-08-10 19:57:28.750 223 12550.42 165.75 54496.62 88888.00 2016-08-10 19:57:28.875 223 12550.42 165.75 54496.65 88888.00 2016-08-10 19:57:29.000 223 12550.48 165.72 54496.65 88888.00 2016-08-10 19:57:29.125 223 12550.48 165.75 54496.65 88888.00 2016-08-10 19:57:29.250 223 12550.42 165.68 54496.65 88888.00 2016-08-10 19:57:29.375 223 12550.38 165.68 54496.65 88888.00 2016-08-10 19:57:29.500 223 12550.27 165.70 54496.65 88888.00 2016-08-10 19:57:29.625 223 12550.27 165.68 54496.65 88888.00 2016-08-10 19:57:29.750 223 12550.33 165.70 54496.65 88888.00 2016-08-10 19:57:29.875 223 12550.35 165.70 54496.65 88888.00 2016-08-10 19:57:30.000 223 12550.30 165.70 54496.65 88888.00 2016-08-10 19:57:30.125 223 12550.27 165.70 54496.68 88888.00 2016-08-10 19:57:30.250 223 12550.30 165.68 54496.65 88888.00 2016-08-10 19:57:30.375 223 12550.35 165.68 54496.65 88888.00 2016-08-10 19:57:30.500 223 12550.30 165.68 54496.65 88888.00 2016-08-10 19:57:30.625 223 12550.23 165.68 54496.65 88888.00 2016-08-10 19:57:30.750 223 12550.20 165.68 54496.65 88888.00 2016-08-10 19:57:30.875 223 12550.20 165.70 54496.68 88888.00 2016-08-10 19:57:31.000 223 12550.25 165.70 54496.68 88888.00 2016-08-10 19:57:31.125 223 12550.35 165.70 54496.68 88888.00 2016-08-10 19:57:31.250 223 12550.27 165.68 54496.68 88888.00 2016-08-10 19:57:31.375 223 12550.27 165.70 54496.70 88888.00 2016-08-10 19:57:31.500 223 12550.23 165.70 54496.70 88888.00 2016-08-10 19:57:31.625 223 12550.20 165.68 54496.65 88888.00 2016-08-10 19:57:31.750 223 12550.20 165.68 54496.62 88888.00 2016-08-10 19:57:31.875 223 12550.20 165.70 54496.65 88888.00 2016-08-10 19:57:32.000 223 12550.20 165.70 54496.65 88888.00 2016-08-10 19:57:32.125 223 12550.20 165.72 54496.68 88888.00 2016-08-10 19:57:32.250 223 12550.15 165.70 54496.68 88888.00 2016-08-10 19:57:32.375 223 12550.20 165.75 54496.68 88888.00 2016-08-10 19:57:32.500 223 12550.15 165.72 54496.68 88888.00 2016-08-10 19:57:32.625 223 12550.20 165.70 54496.65 88888.00 2016-08-10 19:57:32.750 223 12550.20 165.68 54496.65 88888.00 2016-08-10 19:57:32.875 223 12550.15 165.68 54496.65 88888.00 2016-08-10 19:57:33.000 223 12550.15 165.65 54496.70 88888.00 2016-08-10 19:57:33.125 223 12550.15 165.68 54496.70 88888.00 2016-08-10 19:57:33.250 223 12550.08 165.65 54496.65 88888.00 2016-08-10 19:57:33.375 223 12550.12 165.62 54496.62 88888.00 2016-08-10 19:57:33.500 223 12550.15 165.68 54496.60 88888.00 2016-08-10 19:57:33.625 223 12550.10 165.65 54496.62 88888.00 2016-08-10 19:57:33.750 223 12550.08 165.68 54496.62 88888.00 2016-08-10 19:57:33.875 223 12550.12 165.68 54496.68 88888.00 2016-08-10 19:57:34.000 223 12550.12 165.70 54496.70 88888.00 2016-08-10 19:57:34.125 223 12550.10 165.70 54496.68 88888.00 2016-08-10 19:57:34.250 223 12550.00 165.68 54496.65 88888.00 2016-08-10 19:57:34.375 223 12550.02 165.65 54496.62 88888.00 2016-08-10 19:57:34.500 223 12549.95 165.65 54496.62 88888.00 2016-08-10 19:57:34.625 223 12549.92 165.68 54496.65 88888.00 2016-08-10 19:57:34.750 223 12550.05 165.68 54496.65 88888.00 2016-08-10 19:57:34.875 223 12550.05 165.70 54496.65 88888.00 2016-08-10 19:57:35.000 223 12550.02 165.70 54496.62 88888.00 2016-08-10 19:57:35.125 223 12550.00 165.70 54496.60 88888.00 2016-08-10 19:57:35.250 223 12550.02 165.68 54496.65 88888.00 2016-08-10 19:57:35.375 223 12550.05 165.65 54496.62 88888.00 2016-08-10 19:57:35.500 223 12550.02 165.68 54496.65 88888.00 2016-08-10 19:57:35.625 223 12549.98 165.68 54496.65 88888.00 2016-08-10 19:57:35.750 223 12550.00 165.70 54496.62 88888.00 2016-08-10 19:57:35.875 223 12549.95 165.68 54496.65 88888.00 2016-08-10 19:57:36.000 223 12549.95 165.70 54496.68 88888.00 2016-08-10 19:57:36.125 223 12549.98 165.68 54496.68 88888.00 2016-08-10 19:57:36.250 223 12549.98 165.68 54496.65 88888.00 2016-08-10 19:57:36.375 223 12549.98 165.68 54496.65 88888.00 2016-08-10 19:57:36.500 223 12549.98 165.70 54496.65 88888.00 2016-08-10 19:57:36.625 223 12549.98 165.68 54496.65 88888.00 2016-08-10 19:57:36.750 223 12550.00 165.68 54496.68 88888.00 2016-08-10 19:57:36.875 223 12550.02 165.68 54496.68 88888.00 2016-08-10 19:57:37.000 223 12550.02 165.70 54496.68 88888.00 2016-08-10 19:57:37.125 223 12549.98 165.68 54496.68 88888.00 2016-08-10 19:57:37.250 223 12549.95 165.62 54496.70 88888.00 2016-08-10 19:57:37.375 223 12549.98 165.65 54496.68 88888.00 2016-08-10 19:57:37.500 223 12549.98 165.65 54496.68 88888.00 2016-08-10 19:57:37.625 223 12550.02 165.65 54496.65 88888.00 2016-08-10 19:57:37.750 223 12549.92 165.70 54496.68 88888.00 2016-08-10 19:57:37.875 223 12549.92 165.70 54496.68 88888.00 2016-08-10 19:57:38.000 223 12549.92 165.70 54496.65 88888.00 2016-08-10 19:57:38.125 223 12549.90 165.70 54496.68 88888.00 2016-08-10 19:57:38.250 223 12549.88 165.70 54496.70 88888.00 2016-08-10 19:57:38.375 223 12549.98 165.65 54496.70 88888.00 2016-08-10 19:57:38.500 223 12550.00 165.70 54496.70 88888.00 2016-08-10 19:57:38.625 223 12550.00 165.70 54496.70 88888.00 2016-08-10 19:57:38.750 223 12550.05 165.68 54496.68 88888.00 2016-08-10 19:57:38.875 223 12550.00 165.65 54496.68 88888.00 2016-08-10 19:57:39.000 223 12549.95 165.68 54496.68 88888.00 2016-08-10 19:57:39.125 223 12549.92 165.70 54496.70 88888.00 2016-08-10 19:57:39.250 223 12549.88 165.68 54496.70 88888.00 2016-08-10 19:57:39.375 223 12549.92 165.70 54496.68 88888.00 2016-08-10 19:57:39.500 223 12549.95 165.70 54496.68 88888.00 2016-08-10 19:57:39.625 223 12549.90 165.70 54496.70 88888.00 2016-08-10 19:57:39.750 223 12549.85 165.72 54496.70 88888.00 2016-08-10 19:57:39.875 223 12549.83 165.72 54496.70 88888.00 2016-08-10 19:57:40.000 223 12549.83 165.70 54496.68 88888.00 2016-08-10 19:57:40.125 223 12549.83 165.65 54496.70 88888.00 2016-08-10 19:57:40.250 223 12549.88 165.65 54496.68 88888.00 2016-08-10 19:57:40.375 223 12549.98 165.68 54496.65 88888.00 2016-08-10 19:57:40.500 223 12549.95 165.70 54496.68 88888.00 2016-08-10 19:57:40.625 223 12549.90 165.68 54496.65 88888.00 2016-08-10 19:57:40.750 223 12549.90 165.68 54496.65 88888.00 2016-08-10 19:57:40.875 223 12549.95 165.65 54496.65 88888.00 2016-08-10 19:57:41.000 223 12550.02 165.65 54496.68 88888.00 2016-08-10 19:57:41.125 223 12550.02 165.70 54496.68 88888.00 2016-08-10 19:57:41.250 223 12549.98 165.68 54496.70 88888.00 2016-08-10 19:57:41.375 223 12549.98 165.68 54496.70 88888.00 2016-08-10 19:57:41.500 223 12549.92 165.68 54496.68 88888.00 2016-08-10 19:57:41.625 223 12549.85 165.65 54496.68 88888.00 2016-08-10 19:57:41.750 223 12549.83 165.65 54496.65 88888.00 2016-08-10 19:57:41.875 223 12549.80 165.65 54496.65 88888.00 2016-08-10 19:57:42.000 223 12549.80 165.68 54496.68 88888.00 2016-08-10 19:57:42.125 223 12549.75 165.62 54496.65 88888.00 2016-08-10 19:57:42.250 223 12549.77 165.68 54496.68 88888.00 2016-08-10 19:57:42.375 223 12549.85 165.65 54496.65 88888.00 2016-08-10 19:57:42.500 223 12549.85 165.65 54496.65 88888.00 2016-08-10 19:57:42.625 223 12549.83 165.62 54496.65 88888.00 2016-08-10 19:57:42.750 223 12549.85 165.65 54496.65 88888.00 2016-08-10 19:57:42.875 223 12549.90 165.62 54496.65 88888.00 2016-08-10 19:57:43.000 223 12549.85 165.62 54496.68 88888.00 2016-08-10 19:57:43.125 223 12549.90 165.62 54496.68 88888.00 2016-08-10 19:57:43.250 223 12549.83 165.62 54496.68 88888.00 2016-08-10 19:57:43.375 223 12549.83 165.62 54496.65 88888.00 2016-08-10 19:57:43.500 223 12549.88 165.62 54496.68 88888.00 2016-08-10 19:57:43.625 223 12549.85 165.62 54496.68 88888.00 2016-08-10 19:57:43.750 223 12549.88 165.62 54496.70 88888.00 2016-08-10 19:57:43.875 223 12549.88 165.62 54496.70 88888.00 2016-08-10 19:57:44.000 223 12549.85 165.60 54496.70 88888.00 2016-08-10 19:57:44.125 223 12549.80 165.65 54496.70 88888.00 2016-08-10 19:57:44.250 223 12549.88 165.65 54496.72 88888.00 2016-08-10 19:57:44.375 223 12549.95 165.62 54496.70 88888.00 2016-08-10 19:57:44.500 223 12549.90 165.62 54496.70 88888.00 2016-08-10 19:57:44.625 223 12549.85 165.62 54496.70 88888.00 2016-08-10 19:57:44.750 223 12549.90 165.62 54496.70 88888.00 2016-08-10 19:57:44.875 223 12549.83 165.65 54496.70 88888.00 2016-08-10 19:57:45.000 223 12549.80 165.62 54496.68 88888.00 2016-08-10 19:57:45.125 223 12549.83 165.65 54496.70 88888.00 2016-08-10 19:57:45.250 223 12549.83 165.62 54496.70 88888.00 2016-08-10 19:57:45.375 223 12549.83 165.62 54496.70 88888.00 2016-08-10 19:57:45.500 223 12549.80 165.65 54496.68 88888.00 2016-08-10 19:57:45.625 223 12549.83 165.65 54496.68 88888.00 2016-08-10 19:57:45.750 223 12549.88 165.68 54496.70 88888.00 2016-08-10 19:57:45.875 223 12549.90 165.62 54496.70 88888.00 2016-08-10 19:57:46.000 223 12549.85 165.62 54496.70 88888.00 2016-08-10 19:57:46.125 223 12549.88 165.65 54496.72 88888.00 2016-08-10 19:57:46.250 223 12549.92 165.62 54496.70 88888.00 2016-08-10 19:57:46.375 223 12550.00 165.62 54496.68 88888.00 2016-08-10 19:57:46.500 223 12549.95 165.62 54496.68 88888.00 2016-08-10 19:57:46.625 223 12549.92 165.62 54496.70 88888.00 2016-08-10 19:57:46.750 223 12549.92 165.62 54496.70 88888.00 2016-08-10 19:57:46.875 223 12549.95 165.62 54496.70 88888.00 2016-08-10 19:57:47.000 223 12549.90 165.65 54496.70 88888.00 2016-08-10 19:57:47.125 223 12549.85 165.65 54496.70 88888.00 2016-08-10 19:57:47.250 223 12549.77 165.57 54496.68 88888.00 2016-08-10 19:57:47.375 223 12549.77 165.60 54496.70 88888.00 2016-08-10 19:57:47.500 223 12549.77 165.62 54496.70 88888.00 2016-08-10 19:57:47.625 223 12549.80 165.62 54496.70 88888.00 2016-08-10 19:57:47.750 223 12549.80 165.62 54496.70 88888.00 2016-08-10 19:57:47.875 223 12549.80 165.65 54496.70 88888.00 2016-08-10 19:57:48.000 223 12549.80 165.62 54496.70 88888.00 2016-08-10 19:57:48.125 223 12549.80 165.60 54496.70 88888.00 2016-08-10 19:57:48.250 223 12549.80 165.57 54496.70 88888.00 2016-08-10 19:57:48.375 223 12549.90 165.60 54496.70 88888.00 2016-08-10 19:57:48.500 223 12549.90 165.60 54496.70 88888.00 2016-08-10 19:57:48.625 223 12549.83 165.60 54496.72 88888.00 2016-08-10 19:57:48.750 223 12549.80 165.57 54496.70 88888.00 2016-08-10 19:57:48.875 223 12549.83 165.60 54496.70 88888.00 2016-08-10 19:57:49.000 223 12549.85 165.60 54496.68 88888.00 2016-08-10 19:57:49.125 223 12549.88 165.62 54496.70 88888.00 2016-08-10 19:57:49.250 223 12549.77 165.57 54496.72 88888.00 2016-08-10 19:57:49.375 223 12549.80 165.57 54496.68 88888.00 2016-08-10 19:57:49.500 223 12549.80 165.60 54496.68 88888.00 2016-08-10 19:57:49.625 223 12549.83 165.62 54496.70 88888.00 2016-08-10 19:57:49.750 223 12549.88 165.62 54496.70 88888.00 2016-08-10 19:57:49.875 223 12549.92 165.60 54496.72 88888.00 2016-08-10 19:57:50.000 223 12549.92 165.57 54496.72 88888.00 2016-08-10 19:57:50.125 223 12549.90 165.60 54496.70 88888.00 2016-08-10 19:57:50.250 223 12549.80 165.57 54496.70 88888.00 2016-08-10 19:57:50.375 223 12549.77 165.57 54496.70 88888.00 2016-08-10 19:57:50.500 223 12549.77 165.57 54496.72 88888.00 2016-08-10 19:57:50.625 223 12549.80 165.57 54496.70 88888.00 2016-08-10 19:57:50.750 223 12549.83 165.57 54496.70 88888.00 2016-08-10 19:57:50.875 223 12549.80 165.55 54496.72 88888.00 2016-08-10 19:57:51.000 223 12549.73 165.57 54496.75 88888.00 2016-08-10 19:57:51.125 223 12549.75 165.57 54496.75 88888.00 2016-08-10 19:57:51.250 223 12549.75 165.57 54496.75 88888.00 2016-08-10 19:57:51.375 223 12549.80 165.55 54496.75 88888.00 2016-08-10 19:57:51.500 223 12549.77 165.53 54496.70 88888.00 2016-08-10 19:57:51.625 223 12549.77 165.53 54496.70 88888.00 2016-08-10 19:57:51.750 223 12549.80 165.55 54496.70 88888.00 2016-08-10 19:57:51.875 223 12549.88 165.53 54496.70 88888.00 2016-08-10 19:57:52.000 223 12549.88 165.55 54496.68 88888.00 2016-08-10 19:57:52.125 223 12549.90 165.55 54496.68 88888.00 2016-08-10 19:57:52.250 223 12549.90 165.53 54496.68 88888.00 2016-08-10 19:57:52.375 223 12549.95 165.55 54496.65 88888.00 2016-08-10 19:57:52.500 223 12549.92 165.53 54496.70 88888.00 2016-08-10 19:57:52.625 223 12549.85 165.53 54496.70 88888.00 2016-08-10 19:57:52.750 223 12549.85 165.53 54496.70 88888.00 2016-08-10 19:57:52.875 223 12549.80 165.53 54496.70 88888.00 2016-08-10 19:57:53.000 223 12549.77 165.50 54496.68 88888.00 2016-08-10 19:57:53.125 223 12549.83 165.47 54496.72 88888.00 2016-08-10 19:57:53.250 223 12549.80 165.47 54496.72 88888.00 2016-08-10 19:57:53.375 223 12549.77 165.50 54496.75 88888.00 2016-08-10 19:57:53.500 223 12549.70 165.47 54496.72 88888.00 2016-08-10 19:57:53.625 223 12549.73 165.47 54496.72 88888.00 2016-08-10 19:57:53.750 223 12549.83 165.45 54496.70 88888.00 2016-08-10 19:57:53.875 223 12549.77 165.45 54496.72 88888.00 2016-08-10 19:57:54.000 223 12549.77 165.47 54496.72 88888.00 2016-08-10 19:57:54.125 223 12549.85 165.50 54496.78 88888.00 2016-08-10 19:57:54.250 223 12549.80 165.47 54496.75 88888.00 2016-08-10 19:57:54.375 223 12549.80 165.40 54496.70 88888.00 2016-08-10 19:57:54.500 223 12549.77 165.38 54496.70 88888.00 2016-08-10 19:57:54.625 223 12549.75 165.40 54496.70 88888.00 2016-08-10 19:57:54.750 223 12549.77 165.38 54496.70 88888.00 2016-08-10 19:57:54.875 223 12549.77 165.38 54496.72 88888.00 2016-08-10 19:57:55.000 223 12549.77 165.40 54496.70 88888.00 2016-08-10 19:57:55.125 223 12549.75 165.38 54496.72 88888.00 2016-08-10 19:57:55.250 223 12549.73 165.35 54496.72 88888.00 2016-08-10 19:57:55.375 223 12549.73 165.38 54496.72 88888.00 2016-08-10 19:57:55.500 223 12549.70 165.38 54496.72 88888.00 2016-08-10 19:57:55.625 223 12549.70 165.40 54496.72 88888.00 2016-08-10 19:57:55.750 223 12549.73 165.43 54496.72 88888.00 2016-08-10 19:57:55.875 223 12549.70 165.38 54496.72 88888.00 2016-08-10 19:57:56.000 223 12549.70 165.38 54496.72 88888.00 2016-08-10 19:57:56.125 223 12549.73 165.35 54496.72 88888.00 2016-08-10 19:57:56.250 223 12549.67 165.35 54496.70 88888.00 2016-08-10 19:57:56.375 223 12549.73 165.38 54496.70 88888.00 2016-08-10 19:57:56.500 223 12549.73 165.38 54496.72 88888.00 2016-08-10 19:57:56.625 223 12549.77 165.35 54496.70 88888.00 2016-08-10 19:57:56.750 223 12549.75 165.38 54496.72 88888.00 2016-08-10 19:57:56.875 223 12549.70 165.35 54496.70 88888.00 2016-08-10 19:57:57.000 223 12549.73 165.32 54496.68 88888.00 2016-08-10 19:57:57.125 223 12549.70 165.35 54496.68 88888.00 2016-08-10 19:57:57.250 223 12549.67 165.30 54496.72 88888.00 2016-08-10 19:57:57.375 223 12549.75 165.32 54496.72 88888.00 2016-08-10 19:57:57.500 223 12549.77 165.32 54496.75 88888.00 2016-08-10 19:57:57.625 223 12549.77 165.32 54496.75 88888.00 2016-08-10 19:57:57.750 223 12549.80 165.32 54496.72 88888.00 2016-08-10 19:57:57.875 223 12549.80 165.32 54496.70 88888.00 2016-08-10 19:57:58.000 223 12549.88 165.30 54496.70 88888.00 2016-08-10 19:57:58.125 223 12549.88 165.28 54496.75 88888.00 2016-08-10 19:57:58.250 223 12549.83 165.25 54496.72 88888.00 2016-08-10 19:57:58.375 223 12549.80 165.25 54496.70 88888.00 2016-08-10 19:57:58.500 223 12549.73 165.28 54496.68 88888.00 2016-08-10 19:57:58.625 223 12549.73 165.28 54496.70 88888.00 2016-08-10 19:57:58.750 223 12549.77 165.28 54496.70 88888.00 2016-08-10 19:57:58.875 223 12549.75 165.30 54496.70 88888.00 2016-08-10 19:57:59.000 223 12549.75 165.25 54496.68 88888.00 2016-08-10 19:57:59.125 223 12549.80 165.25 54496.70 88888.00 2016-08-10 19:57:59.250 223 12549.83 165.22 54496.72 88888.00 2016-08-10 19:57:59.375 223 12549.83 165.25 54496.72 88888.00 2016-08-10 19:57:59.500 223 12549.83 165.28 54496.75 88888.00 2016-08-10 19:57:59.625 223 12549.83 165.25 54496.70 88888.00 2016-08-10 19:57:59.750 223 12549.85 165.25 54496.70 88888.00 2016-08-10 19:57:59.875 223 12549.85 165.25 54496.72 88888.00 2016-08-10 19:58:00.000 223 12549.92 165.22 54496.72 88888.00 2016-08-10 19:58:00.125 223 12550.00 165.20 54496.72 88888.00 2016-08-10 19:58:00.250 223 12549.98 165.22 54496.72 88888.00 2016-08-10 19:58:00.375 223 12550.05 165.22 54496.72 88888.00 2016-08-10 19:58:00.500 223 12550.02 165.22 54496.70 88888.00 2016-08-10 19:58:00.625 223 12549.98 165.22 54496.70 88888.00 2016-08-10 19:58:00.750 223 12549.95 165.22 54496.70 88888.00 2016-08-10 19:58:00.875 223 12549.92 165.18 54496.68 88888.00 2016-08-10 19:58:01.000 223 12549.98 165.15 54496.68 88888.00 2016-08-10 19:58:01.125 223 12549.98 165.18 54496.68 88888.00 2016-08-10 19:58:01.250 223 12549.88 165.12 54496.72 88888.00 2016-08-10 19:58:01.375 223 12549.92 165.12 54496.70 88888.00 2016-08-10 19:58:01.500 223 12549.95 165.12 54496.70 88888.00 2016-08-10 19:58:01.625 223 12549.90 165.15 54496.72 88888.00 2016-08-10 19:58:01.750 223 12549.92 165.18 54496.68 88888.00 2016-08-10 19:58:01.875 223 12549.95 165.20 54496.72 88888.00 2016-08-10 19:58:02.000 223 12549.92 165.15 54496.72 88888.00 2016-08-10 19:58:02.125 223 12549.88 165.12 54496.70 88888.00 2016-08-10 19:58:02.250 223 12549.80 165.12 54496.70 88888.00 2016-08-10 19:58:02.375 223 12549.85 165.15 54496.72 88888.00 2016-08-10 19:58:02.500 223 12549.85 165.15 54496.72 88888.00 2016-08-10 19:58:02.625 223 12549.92 165.12 54496.72 88888.00 2016-08-10 19:58:02.750 223 12549.98 165.12 54496.70 88888.00 2016-08-10 19:58:02.875 223 12549.92 165.12 54496.70 88888.00 2016-08-10 19:58:03.000 223 12549.92 165.15 54496.72 88888.00 2016-08-10 19:58:03.125 223 12549.98 165.15 54496.75 88888.00 2016-08-10 19:58:03.250 223 12550.00 165.10 54496.72 88888.00 2016-08-10 19:58:03.375 223 12549.98 165.10 54496.70 88888.00 2016-08-10 19:58:03.500 223 12549.95 165.10 54496.72 88888.00 2016-08-10 19:58:03.625 223 12549.92 165.10 54496.72 88888.00 2016-08-10 19:58:03.750 223 12549.95 165.07 54496.70 88888.00 2016-08-10 19:58:03.875 223 12550.02 165.07 54496.72 88888.00 2016-08-10 19:58:04.000 223 12550.05 165.07 54496.72 88888.00 2016-08-10 19:58:04.125 223 12550.02 165.07 54496.70 88888.00 2016-08-10 19:58:04.250 223 12550.00 165.07 54496.70 88888.00 2016-08-10 19:58:04.375 223 12550.00 165.07 54496.68 88888.00 2016-08-10 19:58:04.500 223 12550.00 165.03 54496.70 88888.00 2016-08-10 19:58:04.625 223 12550.02 165.03 54496.68 88888.00 2016-08-10 19:58:04.750 223 12550.02 165.03 54496.68 88888.00 2016-08-10 19:58:04.875 223 12549.95 165.05 54496.70 88888.00 2016-08-10 19:58:05.000 223 12549.98 165.05 54496.70 88888.00 2016-08-10 19:58:05.125 223 12549.98 165.03 54496.72 88888.00 2016-08-10 19:58:05.250 223 12549.90 164.97 54496.72 88888.00 2016-08-10 19:58:05.375 223 12550.00 165.00 54496.72 88888.00 2016-08-10 19:58:05.500 223 12550.08 165.05 54496.72 88888.00 2016-08-10 19:58:05.625 223 12550.05 165.05 54496.72 88888.00 2016-08-10 19:58:05.750 223 12550.00 165.03 54496.70 88888.00 2016-08-10 19:58:05.875 223 12550.00 165.00 54496.72 88888.00 2016-08-10 19:58:06.000 223 12550.05 165.03 54496.72 88888.00 2016-08-10 19:58:06.125 223 12550.12 165.03 54496.72 88888.00 2016-08-10 19:58:06.250 223 12550.12 164.97 54496.70 88888.00 2016-08-10 19:58:06.375 223 12550.12 165.00 54496.70 88888.00 2016-08-10 19:58:06.500 223 12550.12 165.00 54496.70 88888.00 2016-08-10 19:58:06.625 223 12550.12 165.00 54496.68 88888.00 2016-08-10 19:58:06.750 223 12550.10 165.03 54496.68 88888.00 2016-08-10 19:58:06.875 223 12550.12 165.00 54496.68 88888.00 2016-08-10 19:58:07.000 223 12550.12 164.97 54496.70 88888.00 2016-08-10 19:58:07.125 223 12550.12 164.95 54496.68 88888.00 2016-08-10 19:58:07.250 223 12550.12 164.93 54496.70 88888.00 2016-08-10 19:58:07.375 223 12550.20 164.95 54496.70 88888.00 2016-08-10 19:58:07.500 223 12550.20 164.97 54496.72 88888.00 2016-08-10 19:58:07.625 223 12550.15 164.97 54496.70 88888.00 2016-08-10 19:58:07.750 223 12550.15 164.95 54496.68 88888.00 2016-08-10 19:58:07.875 223 12550.15 164.95 54496.70 88888.00 2016-08-10 19:58:08.000 223 12550.10 164.97 54496.68 88888.00 2016-08-10 19:58:08.125 223 12550.05 165.00 54496.70 88888.00 2016-08-10 19:58:08.250 223 12550.00 164.95 54496.72 88888.00 2016-08-10 19:58:08.375 223 12550.08 164.95 54496.70 88888.00 2016-08-10 19:58:08.500 223 12550.12 164.93 54496.70 88888.00 2016-08-10 19:58:08.625 223 12550.08 164.93 54496.70 88888.00 2016-08-10 19:58:08.750 223 12550.08 164.90 54496.70 88888.00 2016-08-10 19:58:08.875 223 12550.15 164.93 54496.70 88888.00 2016-08-10 19:58:09.000 223 12550.25 164.93 54496.70 88888.00 2016-08-10 19:58:09.125 223 12550.23 164.93 54496.72 88888.00 2016-08-10 19:58:09.250 223 12550.17 164.90 54496.72 88888.00 2016-08-10 19:58:09.375 223 12550.23 164.88 54496.70 88888.00 2016-08-10 19:58:09.500 223 12550.17 164.90 54496.70 88888.00 2016-08-10 19:58:09.625 223 12550.20 164.90 54496.70 88888.00 2016-08-10 19:58:09.750 223 12550.27 164.93 54496.68 88888.00 2016-08-10 19:58:09.875 223 12550.27 164.95 54496.65 88888.00 2016-08-10 19:58:10.000 223 12550.30 164.93 54496.65 88888.00 2016-08-10 19:58:10.125 223 12550.23 164.95 54496.68 88888.00 2016-08-10 19:58:10.250 223 12550.23 164.93 54496.70 88888.00 2016-08-10 19:58:10.375 223 12550.30 164.93 54496.68 88888.00 2016-08-10 19:58:10.500 223 12550.33 164.90 54496.65 88888.00 2016-08-10 19:58:10.625 223 12550.35 164.90 54496.68 88888.00 2016-08-10 19:58:10.750 223 12550.38 164.90 54496.65 88888.00 2016-08-10 19:58:10.875 223 12550.35 164.90 54496.65 88888.00 2016-08-10 19:58:11.000 223 12550.30 164.88 54496.65 88888.00 2016-08-10 19:58:11.125 223 12550.30 164.90 54496.65 88888.00 2016-08-10 19:58:11.250 223 12550.35 164.90 54496.68 88888.00 2016-08-10 19:58:11.375 223 12550.33 164.90 54496.68 88888.00 2016-08-10 19:58:11.500 223 12550.30 164.88 54496.68 88888.00 2016-08-10 19:58:11.625 223 12550.35 164.90 54496.70 88888.00 2016-08-10 19:58:11.750 223 12550.40 164.88 54496.68 88888.00 2016-08-10 19:58:11.875 223 12550.40 164.88 54496.68 88888.00 2016-08-10 19:58:12.000 223 12550.35 164.85 54496.68 88888.00 2016-08-10 19:58:12.125 223 12550.38 164.82 54496.68 88888.00 2016-08-10 19:58:12.250 223 12550.38 164.80 54496.68 88888.00 2016-08-10 19:58:12.375 223 12550.40 164.82 54496.68 88888.00 2016-08-10 19:58:12.500 223 12550.40 164.82 54496.68 88888.00 2016-08-10 19:58:12.625 223 12550.42 164.82 54496.68 88888.00 2016-08-10 19:58:12.750 223 12550.48 164.82 54496.65 88888.00 2016-08-10 19:58:12.875 223 12550.45 164.80 54496.68 88888.00 2016-08-10 19:58:13.000 223 12550.38 164.80 54496.68 88888.00 2016-08-10 19:58:13.125 223 12550.40 164.80 54496.68 88888.00 2016-08-10 19:58:13.250 223 12550.48 164.78 54496.68 88888.00 2016-08-10 19:58:13.375 223 12550.50 164.80 54496.65 88888.00 2016-08-10 19:58:13.500 223 12550.50 164.78 54496.65 88888.00 2016-08-10 19:58:13.625 223 12550.50 164.78 54496.65 88888.00 2016-08-10 19:58:13.750 223 12550.45 164.78 54496.65 88888.00 2016-08-10 19:58:13.875 223 12550.42 164.80 54496.68 88888.00 2016-08-10 19:58:14.000 223 12550.40 164.78 54496.65 88888.00 2016-08-10 19:58:14.125 223 12550.45 164.75 54496.68 88888.00 2016-08-10 19:58:14.250 223 12550.45 164.72 54496.70 88888.00 2016-08-10 19:58:14.375 223 12550.45 164.75 54496.65 88888.00 2016-08-10 19:58:14.500 223 12550.50 164.78 54496.65 88888.00 2016-08-10 19:58:14.625 223 12550.45 164.72 54496.65 88888.00 2016-08-10 19:58:14.750 223 12550.38 164.70 54496.68 88888.00 2016-08-10 19:58:14.875 223 12550.30 164.68 54496.65 88888.00 2016-08-10 19:58:15.000 223 12550.33 164.70 54496.68 88888.00 2016-08-10 19:58:15.125 223 12550.40 164.70 54496.68 88888.00 2016-08-10 19:58:15.250 223 12550.40 164.70 54496.68 88888.00 2016-08-10 19:58:15.375 223 12550.40 164.70 54496.68 88888.00 2016-08-10 19:58:15.500 223 12550.40 164.70 54496.70 88888.00 2016-08-10 19:58:15.625 223 12550.40 164.70 54496.70 88888.00 2016-08-10 19:58:15.750 223 12550.38 164.68 54496.70 88888.00 2016-08-10 19:58:15.875 223 12550.42 164.65 54496.68 88888.00 2016-08-10 19:58:16.000 223 12550.45 164.65 54496.68 88888.00 2016-08-10 19:58:16.125 223 12550.42 164.65 54496.70 88888.00 2016-08-10 19:58:16.250 223 12550.38 164.60 54496.70 88888.00 2016-08-10 19:58:16.375 223 12550.40 164.62 54496.68 88888.00 2016-08-10 19:58:16.500 223 12550.50 164.65 54496.70 88888.00 2016-08-10 19:58:16.625 223 12550.50 164.65 54496.70 88888.00 2016-08-10 19:58:16.750 223 12550.48 164.65 54496.70 88888.00 2016-08-10 19:58:16.875 223 12550.45 164.62 54496.70 88888.00 2016-08-10 19:58:17.000 223 12550.42 164.62 54496.70 88888.00 2016-08-10 19:58:17.125 223 12550.45 164.62 54496.70 88888.00 2016-08-10 19:58:17.250 223 12550.45 164.62 54496.70 88888.00 2016-08-10 19:58:17.375 223 12550.48 164.62 54496.72 88888.00 2016-08-10 19:58:17.500 223 12550.42 164.62 54496.72 88888.00 2016-08-10 19:58:17.625 223 12550.48 164.57 54496.70 88888.00 2016-08-10 19:58:17.750 223 12550.48 164.60 54496.70 88888.00 2016-08-10 19:58:17.875 223 12550.45 164.60 54496.72 88888.00 2016-08-10 19:58:18.000 223 12550.45 164.57 54496.70 88888.00 2016-08-10 19:58:18.125 223 12550.42 164.55 54496.72 88888.00 2016-08-10 19:58:18.250 223 12550.40 164.53 54496.72 88888.00 2016-08-10 19:58:18.375 223 12550.42 164.53 54496.72 88888.00 2016-08-10 19:58:18.500 223 12550.42 164.53 54496.70 88888.00 2016-08-10 19:58:18.625 223 12550.45 164.47 54496.72 88888.00 2016-08-10 19:58:18.750 223 12550.45 164.47 54496.72 88888.00 2016-08-10 19:58:18.875 223 12550.42 164.47 54496.72 88888.00 2016-08-10 19:58:19.000 223 12550.38 164.47 54496.72 88888.00 2016-08-10 19:58:19.125 223 12550.38 164.50 54496.72 88888.00 2016-08-10 19:58:19.250 223 12550.38 164.50 54496.72 88888.00 2016-08-10 19:58:19.375 223 12550.40 164.45 54496.72 88888.00 2016-08-10 19:58:19.500 223 12550.40 164.45 54496.72 88888.00 2016-08-10 19:58:19.625 223 12550.40 164.45 54496.72 88888.00 2016-08-10 19:58:19.750 223 12550.42 164.45 54496.70 88888.00 2016-08-10 19:58:19.875 223 12550.45 164.43 54496.70 88888.00 2016-08-10 19:58:20.000 223 12550.45 164.43 54496.70 88888.00 2016-08-10 19:58:20.125 223 12550.50 164.43 54496.75 88888.00 2016-08-10 19:58:20.250 223 12550.45 164.40 54496.70 88888.00 2016-08-10 19:58:20.375 223 12550.45 164.40 54496.70 88888.00 2016-08-10 19:58:20.500 223 12550.40 164.38 54496.72 88888.00 2016-08-10 19:58:20.625 223 12550.40 164.35 54496.72 88888.00 2016-08-10 19:58:20.750 223 12550.38 164.35 54496.72 88888.00 2016-08-10 19:58:20.875 223 12550.42 164.35 54496.72 88888.00 2016-08-10 19:58:21.000 223 12550.45 164.32 54496.72 88888.00 2016-08-10 19:58:21.125 223 12550.45 164.35 54496.72 88888.00 2016-08-10 19:58:21.250 223 12550.40 164.32 54496.78 88888.00 2016-08-10 19:58:21.375 223 12550.42 164.35 54496.78 88888.00 2016-08-10 19:58:21.500 223 12550.40 164.35 54496.78 88888.00 2016-08-10 19:58:21.625 223 12550.42 164.30 54496.78 88888.00 2016-08-10 19:58:21.750 223 12550.45 164.32 54496.75 88888.00 2016-08-10 19:58:21.875 223 12550.45 164.32 54496.75 88888.00 2016-08-10 19:58:22.000 223 12550.45 164.30 54496.75 88888.00 2016-08-10 19:58:22.125 223 12550.45 164.32 54496.78 88888.00 2016-08-10 19:58:22.250 223 12550.40 164.28 54496.80 88888.00 2016-08-10 19:58:22.375 223 12550.45 164.28 54496.78 88888.00 2016-08-10 19:58:22.500 223 12550.50 164.28 54496.78 88888.00 2016-08-10 19:58:22.625 223 12550.50 164.30 54496.78 88888.00 2016-08-10 19:58:22.750 223 12550.50 164.30 54496.80 88888.00 2016-08-10 19:58:22.875 223 12550.40 164.25 54496.80 88888.00 2016-08-10 19:58:23.000 223 12550.33 164.25 54496.78 88888.00 2016-08-10 19:58:23.125 223 12550.35 164.22 54496.75 88888.00 2016-08-10 19:58:23.250 223 12550.38 164.20 54496.78 88888.00 2016-08-10 19:58:23.375 223 12550.40 164.22 54496.78 88888.00 2016-08-10 19:58:23.500 223 12550.40 164.25 54496.72 88888.00 2016-08-10 19:58:23.625 223 12550.35 164.20 54496.75 88888.00 2016-08-10 19:58:23.750 223 12550.35 164.20 54496.78 88888.00 2016-08-10 19:58:23.875 223 12550.40 164.20 54496.75 88888.00 2016-08-10 19:58:24.000 223 12550.45 164.15 54496.75 88888.00 2016-08-10 19:58:24.125 223 12550.45 164.15 54496.75 88888.00 2016-08-10 19:58:24.250 223 12550.38 164.12 54496.75 88888.00 2016-08-10 19:58:24.375 223 12550.42 164.15 54496.75 88888.00 2016-08-10 19:58:24.500 223 12550.40 164.15 54496.78 88888.00 2016-08-10 19:58:24.625 223 12550.42 164.10 54496.80 88888.00 2016-08-10 19:58:24.750 223 12550.40 164.12 54496.75 88888.00 2016-08-10 19:58:24.875 223 12550.38 164.15 54496.75 88888.00 2016-08-10 19:58:25.000 223 12550.40 164.12 54496.72 88888.00 2016-08-10 19:58:25.125 223 12550.42 164.12 54496.78 88888.00 2016-08-10 19:58:25.250 223 12550.40 164.10 54496.80 88888.00 2016-08-10 19:58:25.375 223 12550.42 164.12 54496.78 88888.00 2016-08-10 19:58:25.500 223 12550.40 164.07 54496.80 88888.00 2016-08-10 19:58:25.625 223 12550.38 164.07 54496.78 88888.00 2016-08-10 19:58:25.750 223 12550.35 164.12 54496.80 88888.00 2016-08-10 19:58:25.875 223 12550.38 164.07 54496.80 88888.00 2016-08-10 19:58:26.000 223 12550.40 164.07 54496.78 88888.00 2016-08-10 19:58:26.125 223 12550.40 164.07 54496.78 88888.00 2016-08-10 19:58:26.250 223 12550.40 164.03 54496.80 88888.00 2016-08-10 19:58:26.375 223 12550.40 164.07 54496.80 88888.00 2016-08-10 19:58:26.500 223 12550.35 164.05 54496.78 88888.00 2016-08-10 19:58:26.625 223 12550.35 164.03 54496.80 88888.00 2016-08-10 19:58:26.750 223 12550.38 164.03 54496.80 88888.00 2016-08-10 19:58:26.875 223 12550.42 164.05 54496.82 88888.00 2016-08-10 19:58:27.000 223 12550.45 164.03 54496.82 88888.00 2016-08-10 19:58:27.125 223 12550.48 164.03 54496.80 88888.00 2016-08-10 19:58:27.250 223 12550.42 164.00 54496.80 88888.00 2016-08-10 19:58:27.375 223 12550.40 163.97 54496.80 88888.00 2016-08-10 19:58:27.500 223 12550.38 163.97 54496.80 88888.00 2016-08-10 19:58:27.625 223 12550.45 163.97 54496.80 88888.00 2016-08-10 19:58:27.750 223 12550.45 163.97 54496.82 88888.00 2016-08-10 19:58:27.875 223 12550.48 164.00 54496.82 88888.00 2016-08-10 19:58:28.000 223 12550.50 163.97 54496.82 88888.00 2016-08-10 19:58:28.125 223 12550.48 163.97 54496.85 88888.00 2016-08-10 19:58:28.250 223 12550.42 163.95 54496.85 88888.00 2016-08-10 19:58:28.375 223 12550.42 163.97 54496.85 88888.00 2016-08-10 19:58:28.500 223 12550.38 163.97 54496.82 88888.00 2016-08-10 19:58:28.625 223 12550.38 163.95 54496.82 88888.00 2016-08-10 19:58:28.750 223 12550.40 163.95 54496.80 88888.00 2016-08-10 19:58:28.875 223 12550.45 163.90 54496.82 88888.00 2016-08-10 19:58:29.000 223 12550.45 163.93 54496.82 88888.00 2016-08-10 19:58:29.125 223 12550.42 163.95 54496.80 88888.00 2016-08-10 19:58:29.250 223 12550.40 163.95 54496.82 88888.00 2016-08-10 19:58:29.375 223 12550.38 163.95 54496.82 88888.00 2016-08-10 19:58:29.500 223 12550.35 163.95 54496.85 88888.00 2016-08-10 19:58:29.625 223 12550.40 163.90 54496.82 88888.00 2016-08-10 19:58:29.750 223 12550.40 163.88 54496.85 88888.00 2016-08-10 19:58:29.875 223 12550.40 163.88 54496.88 88888.00 2016-08-10 19:58:30.000 223 12550.48 163.88 54496.82 88888.00 2016-08-10 19:58:30.125 223 12550.48 163.88 54496.82 88888.00 2016-08-10 19:58:30.250 223 12550.50 163.82 54496.85 88888.00 2016-08-10 19:58:30.375 223 12550.52 163.85 54496.85 88888.00 2016-08-10 19:58:30.500 223 12550.45 163.82 54496.85 88888.00 2016-08-10 19:58:30.625 223 12550.40 163.80 54496.85 88888.00 2016-08-10 19:58:30.750 223 12550.42 163.82 54496.82 88888.00 2016-08-10 19:58:30.875 223 12550.48 163.82 54496.82 88888.00 2016-08-10 19:58:31.000 223 12550.48 163.80 54496.80 88888.00 2016-08-10 19:58:31.125 223 12550.45 163.78 54496.82 88888.00 2016-08-10 19:58:31.250 223 12550.48 163.75 54496.82 88888.00 2016-08-10 19:58:31.375 223 12550.45 163.75 54496.82 88888.00 2016-08-10 19:58:31.500 223 12550.42 163.75 54496.82 88888.00 2016-08-10 19:58:31.625 223 12550.45 163.78 54496.85 88888.00 2016-08-10 19:58:31.750 223 12550.48 163.78 54496.85 88888.00 2016-08-10 19:58:31.875 223 12550.48 163.75 54496.82 88888.00 2016-08-10 19:58:32.000 223 12550.48 163.75 54496.82 88888.00 2016-08-10 19:58:32.125 223 12550.48 163.72 54496.85 88888.00 2016-08-10 19:58:32.250 223 12550.45 163.72 54496.88 88888.00 2016-08-10 19:58:32.375 223 12550.42 163.72 54496.82 88888.00 2016-08-10 19:58:32.500 223 12550.38 163.75 54496.85 88888.00 2016-08-10 19:58:32.625 223 12550.38 163.72 54496.82 88888.00 2016-08-10 19:58:32.750 223 12550.38 163.70 54496.85 88888.00 2016-08-10 19:58:32.875 223 12550.40 163.70 54496.85 88888.00 2016-08-10 19:58:33.000 223 12550.38 163.70 54496.85 88888.00 2016-08-10 19:58:33.125 223 12550.42 163.70 54496.88 88888.00 2016-08-10 19:58:33.250 223 12550.38 163.68 54496.85 88888.00 2016-08-10 19:58:33.375 223 12550.35 163.72 54496.85 88888.00 2016-08-10 19:58:33.500 223 12550.38 163.75 54496.88 88888.00 2016-08-10 19:58:33.625 223 12550.35 163.72 54496.88 88888.00 2016-08-10 19:58:33.750 223 12550.33 163.68 54496.90 88888.00 2016-08-10 19:58:33.875 223 12550.30 163.68 54496.88 88888.00 2016-08-10 19:58:34.000 223 12550.33 163.65 54496.85 88888.00 2016-08-10 19:58:34.125 223 12550.35 163.68 54496.88 88888.00 2016-08-10 19:58:34.250 223 12550.40 163.65 54496.88 88888.00 2016-08-10 19:58:34.375 223 12550.48 163.65 54496.90 88888.00 2016-08-10 19:58:34.500 223 12550.38 163.62 54496.88 88888.00 2016-08-10 19:58:34.625 223 12550.35 163.60 54496.88 88888.00 2016-08-10 19:58:34.750 223 12550.38 163.60 54496.85 88888.00 2016-08-10 19:58:34.875 223 12550.40 163.60 54496.88 88888.00 2016-08-10 19:58:35.000 223 12550.35 163.60 54496.88 88888.00 2016-08-10 19:58:35.125 223 12550.33 163.62 54496.90 88888.00 2016-08-10 19:58:35.250 223 12550.30 163.60 54496.88 88888.00 2016-08-10 19:58:35.375 223 12550.30 163.60 54496.88 88888.00 2016-08-10 19:58:35.500 223 12550.33 163.60 54496.90 88888.00 2016-08-10 19:58:35.625 223 12550.33 163.60 54496.90 88888.00 2016-08-10 19:58:35.750 223 12550.27 163.60 54496.93 88888.00 2016-08-10 19:58:35.875 223 12550.27 163.57 54496.93 88888.00 2016-08-10 19:58:36.000 223 12550.33 163.57 54496.90 88888.00 2016-08-10 19:58:36.125 223 12550.30 163.53 54496.95 88888.00 2016-08-10 19:58:36.250 223 12550.25 163.55 54496.97 88888.00 2016-08-10 19:58:36.375 223 12550.25 163.55 54496.95 88888.00 2016-08-10 19:58:36.500 223 12550.23 163.57 54496.93 88888.00 2016-08-10 19:58:36.625 223 12550.25 163.57 54496.97 88888.00 2016-08-10 19:58:36.750 223 12550.23 163.55 54496.95 88888.00 2016-08-10 19:58:36.875 223 12550.27 163.53 54496.95 88888.00 2016-08-10 19:58:37.000 223 12550.30 163.53 54496.93 88888.00 2016-08-10 19:58:37.125 223 12550.25 163.55 54496.95 88888.00 2016-08-10 19:58:37.250 223 12550.20 163.55 54496.90 88888.00 2016-08-10 19:58:37.375 223 12550.25 163.55 54496.93 88888.00 2016-08-10 19:58:37.500 223 12550.23 163.57 54496.97 88888.00 2016-08-10 19:58:37.625 223 12550.25 163.55 54496.97 88888.00 2016-08-10 19:58:37.750 223 12550.25 163.53 54496.93 88888.00 2016-08-10 19:58:37.875 223 12550.15 163.50 54496.95 88888.00 2016-08-10 19:58:38.000 223 12550.15 163.50 54496.95 88888.00 2016-08-10 19:58:38.125 223 12550.20 163.50 54496.95 88888.00 2016-08-10 19:58:38.250 223 12550.20 163.53 54496.97 88888.00 2016-08-10 19:58:38.375 223 12550.27 163.53 54496.97 88888.00 2016-08-10 19:58:38.500 223 12550.23 163.55 54496.95 88888.00 2016-08-10 19:58:38.625 223 12550.15 163.53 54496.97 88888.00 2016-08-10 19:58:38.750 223 12550.10 163.53 54497.00 88888.00 2016-08-10 19:58:38.875 223 12550.12 163.53 54497.00 88888.00 2016-08-10 19:58:39.000 223 12550.15 163.53 54496.97 88888.00 2016-08-10 19:58:39.125 223 12550.10 163.47 54497.03 88888.00 2016-08-10 19:58:39.250 223 12549.98 163.45 54497.00 88888.00 2016-08-10 19:58:39.375 223 12550.00 163.45 54497.00 88888.00 2016-08-10 19:58:39.500 223 12550.02 163.45 54496.97 88888.00 2016-08-10 19:58:39.625 223 12550.02 163.45 54497.00 88888.00 2016-08-10 19:58:39.750 223 12550.00 163.43 54497.00 88888.00 2016-08-10 19:58:39.875 223 12549.98 163.40 54496.97 88888.00 2016-08-10 19:58:40.000 223 12549.98 163.40 54496.97 88888.00 2016-08-10 19:58:40.125 223 12549.92 163.43 54496.97 88888.00 2016-08-10 19:58:40.250 223 12549.90 163.43 54497.00 88888.00 2016-08-10 19:58:40.375 223 12549.98 163.43 54497.00 88888.00 2016-08-10 19:58:40.500 223 12550.00 163.43 54497.03 88888.00 2016-08-10 19:58:40.625 223 12550.05 163.45 54497.03 88888.00 2016-08-10 19:58:40.750 223 12550.08 163.45 54497.03 88888.00 2016-08-10 19:58:40.875 223 12550.05 163.43 54497.05 88888.00 2016-08-10 19:58:41.000 223 12549.98 163.43 54497.03 88888.00 2016-08-10 19:58:41.125 223 12549.95 163.43 54497.03 88888.00 2016-08-10 19:58:41.250 223 12549.90 163.43 54497.05 88888.00 2016-08-10 19:58:41.375 223 12549.90 163.43 54497.05 88888.00 2016-08-10 19:58:41.500 223 12549.88 163.40 54497.03 88888.00 2016-08-10 19:58:41.625 223 12549.83 163.40 54497.00 88888.00 2016-08-10 19:58:41.750 223 12549.80 163.43 54497.05 88888.00 2016-08-10 19:58:41.875 223 12549.85 163.38 54497.03 88888.00 2016-08-10 19:58:42.000 223 12549.92 163.38 54497.03 88888.00 2016-08-10 19:58:42.125 223 12549.88 163.40 54497.07 88888.00 2016-08-10 19:58:42.250 223 12549.80 163.40 54497.05 88888.00 2016-08-10 19:58:42.375 223 12549.85 163.38 54497.03 88888.00 2016-08-10 19:58:42.500 223 12549.80 163.43 54497.07 88888.00 2016-08-10 19:58:42.625 223 12549.85 163.40 54497.07 88888.00 2016-08-10 19:58:42.750 223 12549.75 163.40 54497.07 88888.00 2016-08-10 19:58:42.875 223 12549.70 163.38 54497.07 88888.00 2016-08-10 19:58:43.000 223 12549.73 163.40 54497.05 88888.00 2016-08-10 19:58:43.125 223 12549.77 163.43 54497.05 88888.00 2016-08-10 19:58:43.250 223 12549.73 163.40 54497.07 88888.00 2016-08-10 19:58:43.375 223 12549.67 163.38 54497.05 88888.00 2016-08-10 19:58:43.500 223 12549.62 163.38 54497.05 88888.00 2016-08-10 19:58:43.625 223 12549.65 163.38 54497.05 88888.00 2016-08-10 19:58:43.750 223 12549.73 163.38 54497.05 88888.00 2016-08-10 19:58:43.875 223 12549.73 163.38 54497.05 88888.00 2016-08-10 19:58:44.000 223 12549.80 163.35 54497.05 88888.00 2016-08-10 19:58:44.125 223 12549.77 163.38 54497.10 88888.00 2016-08-10 19:58:44.250 223 12549.70 163.38 54497.10 88888.00 2016-08-10 19:58:44.375 223 12549.70 163.35 54497.10 88888.00 2016-08-10 19:58:44.500 223 12549.67 163.40 54497.10 88888.00 2016-08-10 19:58:44.625 223 12549.62 163.40 54497.10 88888.00 2016-08-10 19:58:44.750 223 12549.55 163.38 54497.10 88888.00 2016-08-10 19:58:44.875 223 12549.58 163.35 54497.10 88888.00 2016-08-10 19:58:45.000 223 12549.62 163.38 54497.10 88888.00 2016-08-10 19:58:45.125 223 12549.62 163.38 54497.07 88888.00 2016-08-10 19:58:45.250 223 12549.52 163.40 54497.12 88888.00 2016-08-10 19:58:45.375 223 12549.50 163.35 54497.12 88888.00 2016-08-10 19:58:45.500 223 12549.48 163.35 54497.10 88888.00 2016-08-10 19:58:45.625 223 12549.50 163.38 54497.12 88888.00 2016-08-10 19:58:45.750 223 12549.50 163.38 54497.12 88888.00 2016-08-10 19:58:45.875 223 12549.48 163.38 54497.12 88888.00 2016-08-10 19:58:46.000 223 12549.45 163.35 54497.12 88888.00 2016-08-10 19:58:46.125 223 12549.40 163.32 54497.12 88888.00 2016-08-10 19:58:46.250 223 12549.38 163.32 54497.15 88888.00 2016-08-10 19:58:46.375 223 12549.42 163.35 54497.15 88888.00 2016-08-10 19:58:46.500 223 12549.38 163.32 54497.15 88888.00 2016-08-10 19:58:46.625 223 12549.42 163.32 54497.18 88888.00 2016-08-10 19:58:46.750 223 12549.48 163.32 54497.15 88888.00 2016-08-10 19:58:46.875 223 12549.45 163.35 54497.12 88888.00 2016-08-10 19:58:47.000 223 12549.45 163.35 54497.10 88888.00 2016-08-10 19:58:47.125 223 12549.38 163.32 54497.15 88888.00 2016-08-10 19:58:47.250 223 12549.35 163.32 54497.18 88888.00 2016-08-10 19:58:47.375 223 12549.38 163.32 54497.15 88888.00 2016-08-10 19:58:47.500 223 12549.30 163.35 54497.12 88888.00 2016-08-10 19:58:47.625 223 12549.23 163.32 54497.10 88888.00 2016-08-10 19:58:47.750 223 12549.20 163.35 54497.12 88888.00 2016-08-10 19:58:47.875 223 12549.23 163.32 54497.15 88888.00 2016-08-10 19:58:48.000 223 12549.25 163.32 54497.12 88888.00 2016-08-10 19:58:48.125 223 12549.30 163.35 54497.12 88888.00 2016-08-10 19:58:48.250 223 12549.30 163.32 54497.15 88888.00 2016-08-10 19:58:48.375 223 12549.25 163.38 54497.15 88888.00 2016-08-10 19:58:48.500 223 12549.23 163.38 54497.15 88888.00 2016-08-10 19:58:48.625 223 12549.17 163.38 54497.15 88888.00 2016-08-10 19:58:48.750 223 12549.15 163.35 54497.15 88888.00 2016-08-10 19:58:48.875 223 12549.12 163.35 54497.18 88888.00 2016-08-10 19:58:49.000 223 12549.08 163.38 54497.18 88888.00 2016-08-10 19:58:49.125 223 12549.15 163.38 54497.20 88888.00 2016-08-10 19:58:49.250 223 12549.12 163.35 54497.20 88888.00 2016-08-10 19:58:49.375 223 12549.15 163.38 54497.22 88888.00 2016-08-10 19:58:49.500 223 12549.15 163.38 54497.22 88888.00 2016-08-10 19:58:49.625 223 12549.15 163.38 54497.20 88888.00 2016-08-10 19:58:49.750 223 12549.15 163.38 54497.18 88888.00 2016-08-10 19:58:49.875 223 12549.15 163.35 54497.20 88888.00 2016-08-10 19:58:50.000 223 12549.05 163.38 54497.18 88888.00 2016-08-10 19:58:50.125 223 12549.02 163.38 54497.18 88888.00 2016-08-10 19:58:50.250 223 12549.00 163.38 54497.20 88888.00 2016-08-10 19:58:50.375 223 12549.00 163.38 54497.20 88888.00 2016-08-10 19:58:50.500 223 12549.00 163.35 54497.20 88888.00 2016-08-10 19:58:50.625 223 12548.98 163.38 54497.22 88888.00 2016-08-10 19:58:50.750 223 12548.92 163.38 54497.20 88888.00 2016-08-10 19:58:50.875 223 12548.88 163.38 54497.20 88888.00 2016-08-10 19:58:51.000 223 12548.88 163.35 54497.20 88888.00 2016-08-10 19:58:51.125 223 12548.88 163.32 54497.20 88888.00 2016-08-10 19:58:51.250 223 12548.85 163.32 54497.22 88888.00 2016-08-10 19:58:51.375 223 12548.85 163.38 54497.22 88888.00 2016-08-10 19:58:51.500 223 12548.80 163.38 54497.20 88888.00 2016-08-10 19:58:51.625 223 12548.73 163.35 54497.22 88888.00 2016-08-10 19:58:51.750 223 12548.73 163.38 54497.25 88888.00 2016-08-10 19:58:51.875 223 12548.73 163.38 54497.25 88888.00 2016-08-10 19:58:52.000 223 12548.75 163.38 54497.22 88888.00 2016-08-10 19:58:52.125 223 12548.73 163.35 54497.25 88888.00 2016-08-10 19:58:52.250 223 12548.70 163.35 54497.25 88888.00 2016-08-10 19:58:52.375 223 12548.70 163.38 54497.28 88888.00 2016-08-10 19:58:52.500 223 12548.67 163.40 54497.25 88888.00 2016-08-10 19:58:52.625 223 12548.62 163.38 54497.25 88888.00 2016-08-10 19:58:52.750 223 12548.55 163.35 54497.25 88888.00 2016-08-10 19:58:52.875 223 12548.55 163.32 54497.30 88888.00 2016-08-10 19:58:53.000 223 12548.60 163.35 54497.28 88888.00 2016-08-10 19:58:53.125 223 12548.62 163.35 54497.30 88888.00 2016-08-10 19:58:53.250 223 12548.60 163.38 54497.28 88888.00 2016-08-10 19:58:53.375 223 12548.60 163.35 54497.28 88888.00 2016-08-10 19:58:53.500 223 12548.55 163.35 54497.30 88888.00 2016-08-10 19:58:53.625 223 12548.48 163.38 54497.30 88888.00 2016-08-10 19:58:53.750 223 12548.50 163.40 54497.32 88888.00 2016-08-10 19:58:53.875 223 12548.50 163.38 54497.32 88888.00 2016-08-10 19:58:54.000 223 12548.42 163.40 54497.32 88888.00 2016-08-10 19:58:54.125 223 12548.45 163.40 54497.32 88888.00 2016-08-10 19:58:54.250 223 12548.58 163.38 54497.32 88888.00 2016-08-10 19:58:54.375 223 12548.58 163.40 54497.30 88888.00 2016-08-10 19:58:54.500 223 12548.48 163.38 54497.32 88888.00 2016-08-10 19:58:54.625 223 12548.42 163.38 54497.32 88888.00 2016-08-10 19:58:54.750 223 12548.42 163.38 54497.35 88888.00 2016-08-10 19:58:54.875 223 12548.38 163.43 54497.35 88888.00 2016-08-10 19:58:55.000 223 12548.35 163.38 54497.32 88888.00 2016-08-10 19:58:55.125 223 12548.38 163.35 54497.35 88888.00 2016-08-10 19:58:55.250 223 12548.33 163.38 54497.35 88888.00 2016-08-10 19:58:55.375 223 12548.38 163.40 54497.35 88888.00 2016-08-10 19:58:55.500 223 12548.33 163.43 54497.35 88888.00 2016-08-10 19:58:55.625 223 12548.27 163.43 54497.35 88888.00 2016-08-10 19:58:55.750 223 12548.17 163.40 54497.35 88888.00 2016-08-10 19:58:55.875 223 12548.17 163.40 54497.32 88888.00 2016-08-10 19:58:56.000 223 12548.17 163.40 54497.32 88888.00 2016-08-10 19:58:56.125 223 12548.10 163.40 54497.32 88888.00 2016-08-10 19:58:56.250 223 12548.08 163.40 54497.32 88888.00 2016-08-10 19:58:56.375 223 12548.12 163.38 54497.28 88888.00 2016-08-10 19:58:56.500 223 12548.20 163.38 54497.28 88888.00 2016-08-10 19:58:56.625 223 12548.20 163.40 54497.30 88888.00 2016-08-10 19:58:56.750 223 12548.12 163.38 54497.32 88888.00 2016-08-10 19:58:56.875 223 12548.12 163.38 54497.32 88888.00 2016-08-10 19:58:57.000 223 12548.15 163.38 54497.32 88888.00 2016-08-10 19:58:57.125 223 12548.08 163.38 54497.32 88888.00 2016-08-10 19:58:57.250 223 12548.10 163.38 54497.32 88888.00 2016-08-10 19:58:57.375 223 12548.17 163.38 54497.32 88888.00 2016-08-10 19:58:57.500 223 12548.15 163.38 54497.35 88888.00 2016-08-10 19:58:57.625 223 12548.12 163.38 54497.35 88888.00 2016-08-10 19:58:57.750 223 12548.12 163.38 54497.35 88888.00 2016-08-10 19:58:57.875 223 12548.08 163.40 54497.38 88888.00 2016-08-10 19:58:58.000 223 12548.05 163.38 54497.35 88888.00 2016-08-10 19:58:58.125 223 12548.12 163.40 54497.35 88888.00 2016-08-10 19:58:58.250 223 12548.10 163.40 54497.35 88888.00 2016-08-10 19:58:58.375 223 12548.08 163.40 54497.35 88888.00 2016-08-10 19:58:58.500 223 12548.10 163.38 54497.32 88888.00 2016-08-10 19:58:58.625 223 12548.12 163.38 54497.32 88888.00 2016-08-10 19:58:58.750 223 12548.10 163.38 54497.35 88888.00 2016-08-10 19:58:58.875 223 12548.10 163.38 54497.35 88888.00 2016-08-10 19:58:59.000 223 12548.10 163.38 54497.38 88888.00 2016-08-10 19:58:59.125 223 12548.08 163.38 54497.38 88888.00 2016-08-10 19:58:59.250 223 12547.95 163.35 54497.35 88888.00 2016-08-10 19:58:59.375 223 12547.90 163.38 54497.35 88888.00 2016-08-10 19:58:59.500 223 12547.90 163.38 54497.35 88888.00 2016-08-10 19:58:59.625 223 12547.95 163.40 54497.38 88888.00 2016-08-10 19:58:59.750 223 12547.92 163.43 54497.38 88888.00 2016-08-10 19:58:59.875 223 12547.90 163.43 54497.35 88888.00 2016-08-10 19:59:00.000 223 12547.90 163.40 54497.32 88888.00 2016-08-10 19:59:00.125 223 12547.90 163.38 54497.38 88888.00 2016-08-10 19:59:00.250 223 12547.83 163.38 54497.38 88888.00 2016-08-10 19:59:00.375 223 12547.83 163.40 54497.38 88888.00 2016-08-10 19:59:00.500 223 12547.85 163.43 54497.38 88888.00 2016-08-10 19:59:00.625 223 12547.80 163.43 54497.38 88888.00 2016-08-10 19:59:00.750 223 12547.77 163.40 54497.38 88888.00 2016-08-10 19:59:00.875 223 12547.75 163.40 54497.35 88888.00 2016-08-10 19:59:01.000 223 12547.73 163.40 54497.32 88888.00 2016-08-10 19:59:01.125 223 12547.73 163.40 54497.35 88888.00 2016-08-10 19:59:01.250 223 12547.67 163.40 54497.35 88888.00 2016-08-10 19:59:01.375 223 12547.65 163.43 54497.35 88888.00 2016-08-10 19:59:01.500 223 12547.70 163.43 54497.38 88888.00 2016-08-10 19:59:01.625 223 12547.70 163.43 54497.38 88888.00 2016-08-10 19:59:01.750 223 12547.73 163.43 54497.35 88888.00 2016-08-10 19:59:01.875 223 12547.77 163.43 54497.35 88888.00 2016-08-10 19:59:02.000 223 12547.75 163.43 54497.35 88888.00 2016-08-10 19:59:02.125 223 12547.67 163.45 54497.35 88888.00 2016-08-10 19:59:02.250 223 12547.62 163.43 54497.38 88888.00 2016-08-10 19:59:02.375 223 12547.62 163.43 54497.40 88888.00 2016-08-10 19:59:02.500 223 12547.62 163.43 54497.40 88888.00 2016-08-10 19:59:02.625 223 12547.65 163.45 54497.38 88888.00 2016-08-10 19:59:02.750 223 12547.60 163.40 54497.38 88888.00 2016-08-10 19:59:02.875 223 12547.50 163.43 54497.35 88888.00 2016-08-10 19:59:03.000 223 12547.52 163.43 54497.35 88888.00 2016-08-10 19:59:03.125 223 12547.55 163.40 54497.38 88888.00 2016-08-10 19:59:03.250 223 12547.52 163.40 54497.40 88888.00 2016-08-10 19:59:03.375 223 12547.52 163.40 54497.40 88888.00 2016-08-10 19:59:03.500 223 12547.48 163.43 54497.38 88888.00 2016-08-10 19:59:03.625 223 12547.42 163.40 54497.38 88888.00 2016-08-10 19:59:03.750 223 12547.45 163.40 54497.40 88888.00 2016-08-10 19:59:03.875 223 12547.48 163.43 54497.43 88888.00 2016-08-10 19:59:04.000 223 12547.48 163.43 54497.40 88888.00 2016-08-10 19:59:04.125 223 12547.40 163.43 54497.38 88888.00 2016-08-10 19:59:04.250 223 12547.38 163.40 54497.38 88888.00 2016-08-10 19:59:04.375 223 12547.38 163.40 54497.38 88888.00 2016-08-10 19:59:04.500 223 12547.33 163.40 54497.38 88888.00 2016-08-10 19:59:04.625 223 12547.33 163.40 54497.40 88888.00 2016-08-10 19:59:04.750 223 12547.33 163.45 54497.40 88888.00 2016-08-10 19:59:04.875 223 12547.35 163.43 54497.40 88888.00 2016-08-10 19:59:05.000 223 12547.30 163.43 54497.40 88888.00 2016-08-10 19:59:05.125 223 12547.23 163.43 54497.43 88888.00 2016-08-10 19:59:05.250 223 12547.17 163.45 54497.43 88888.00 2016-08-10 19:59:05.375 223 12547.20 163.45 54497.43 88888.00 2016-08-10 19:59:05.500 223 12547.20 163.43 54497.43 88888.00 2016-08-10 19:59:05.625 223 12547.20 163.43 54497.43 88888.00 2016-08-10 19:59:05.750 223 12547.20 163.43 54497.45 88888.00 2016-08-10 19:59:05.875 223 12547.20 163.45 54497.45 88888.00 2016-08-10 19:59:06.000 223 12547.15 163.43 54497.43 88888.00 2016-08-10 19:59:06.125 223 12547.12 163.43 54497.47 88888.00 2016-08-10 19:59:06.250 223 12547.10 163.43 54497.45 88888.00 2016-08-10 19:59:06.375 223 12547.12 163.43 54497.43 88888.00 2016-08-10 19:59:06.500 223 12547.10 163.43 54497.45 88888.00 2016-08-10 19:59:06.625 223 12547.10 163.45 54497.45 88888.00 2016-08-10 19:59:06.750 223 12547.12 163.45 54497.45 88888.00 2016-08-10 19:59:06.875 223 12547.17 163.45 54497.43 88888.00 2016-08-10 19:59:07.000 223 12547.12 163.45 54497.43 88888.00 2016-08-10 19:59:07.125 223 12547.02 163.43 54497.45 88888.00 2016-08-10 19:59:07.250 223 12546.92 163.43 54497.43 88888.00 2016-08-10 19:59:07.375 223 12546.95 163.40 54497.43 88888.00 2016-08-10 19:59:07.500 223 12546.92 163.38 54497.40 88888.00 2016-08-10 19:59:07.625 223 12546.90 163.40 54497.43 88888.00 2016-08-10 19:59:07.750 223 12546.95 163.40 54497.45 88888.00 2016-08-10 19:59:07.875 223 12546.88 163.38 54497.45 88888.00 2016-08-10 19:59:08.000 223 12546.80 163.35 54497.40 88888.00 2016-08-10 19:59:08.125 223 12546.77 163.38 54497.45 88888.00 2016-08-10 19:59:08.250 223 12546.80 163.40 54497.50 88888.00 2016-08-10 19:59:08.375 223 12546.80 163.43 54497.50 88888.00 2016-08-10 19:59:08.500 223 12546.75 163.43 54497.50 88888.00 2016-08-10 19:59:08.625 223 12546.75 163.38 54497.47 88888.00 2016-08-10 19:59:08.750 223 12546.75 163.38 54497.50 88888.00 2016-08-10 19:59:08.875 223 12546.73 163.40 54497.50 88888.00 2016-08-10 19:59:09.000 223 12546.67 163.38 54497.47 88888.00 2016-08-10 19:59:09.125 223 12546.67 163.38 54497.47 88888.00 2016-08-10 19:59:09.250 223 12546.58 163.38 54497.50 88888.00 2016-08-10 19:59:09.375 223 12546.65 163.35 54497.53 88888.00 2016-08-10 19:59:09.500 223 12546.65 163.35 54497.47 88888.00 2016-08-10 19:59:09.625 223 12546.65 163.38 54497.47 88888.00 2016-08-10 19:59:09.750 223 12546.58 163.38 54497.45 88888.00 2016-08-10 19:59:09.875 223 12546.50 163.38 54497.45 88888.00 2016-08-10 19:59:10.000 223 12546.45 163.32 54497.47 88888.00 2016-08-10 19:59:10.125 223 12546.48 163.35 54497.50 88888.00 2016-08-10 19:59:10.250 223 12546.48 163.38 54497.50 88888.00 2016-08-10 19:59:10.375 223 12546.55 163.38 54497.50 88888.00 2016-08-10 19:59:10.500 223 12546.52 163.38 54497.50 88888.00 2016-08-10 19:59:10.625 223 12546.48 163.38 54497.50 88888.00 2016-08-10 19:59:10.750 223 12546.45 163.35 54497.47 88888.00 2016-08-10 19:59:10.875 223 12546.40 163.38 54497.50 88888.00 2016-08-10 19:59:11.000 223 12546.35 163.35 54497.50 88888.00 2016-08-10 19:59:11.125 223 12546.38 163.38 54497.50 88888.00 2016-08-10 19:59:11.250 223 12546.45 163.35 54497.50 88888.00 2016-08-10 19:59:11.375 223 12546.52 163.40 54497.50 88888.00 2016-08-10 19:59:11.500 223 12546.45 163.40 54497.50 88888.00 2016-08-10 19:59:11.625 223 12546.35 163.35 54497.50 88888.00 2016-08-10 19:59:11.750 223 12546.35 163.35 54497.50 88888.00 2016-08-10 19:59:11.875 223 12546.33 163.35 54497.53 88888.00 2016-08-10 19:59:12.000 223 12546.30 163.35 54497.50 88888.00 2016-08-10 19:59:12.125 223 12546.27 163.35 54497.53 88888.00 2016-08-10 19:59:12.250 223 12546.25 163.32 54497.53 88888.00 2016-08-10 19:59:12.375 223 12546.23 163.32 54497.53 88888.00 2016-08-10 19:59:12.500 223 12546.17 163.32 54497.53 88888.00 2016-08-10 19:59:12.625 223 12546.12 163.35 54497.53 88888.00 2016-08-10 19:59:12.750 223 12546.10 163.32 54497.53 88888.00 2016-08-10 19:59:12.875 223 12546.15 163.35 54497.53 88888.00 2016-08-10 19:59:13.000 223 12546.20 163.32 54497.53 88888.00 2016-08-10 19:59:13.125 223 12546.15 163.35 54497.55 88888.00 2016-08-10 19:59:13.250 223 12546.08 163.35 54497.57 88888.00 2016-08-10 19:59:13.375 223 12546.02 163.35 54497.55 88888.00 2016-08-10 19:59:13.500 223 12546.00 163.35 54497.55 88888.00 2016-08-10 19:59:13.625 223 12545.95 163.35 54497.55 88888.00 2016-08-10 19:59:13.750 223 12545.92 163.35 54497.55 88888.00 2016-08-10 19:59:13.875 223 12545.90 163.32 54497.55 88888.00 2016-08-10 19:59:14.000 223 12545.88 163.35 54497.53 88888.00 2016-08-10 19:59:14.125 223 12545.85 163.32 54497.55 88888.00 2016-08-10 19:59:14.250 223 12545.73 163.30 54497.57 88888.00 2016-08-10 19:59:14.375 223 12545.75 163.30 54497.57 88888.00 2016-08-10 19:59:14.500 223 12545.83 163.30 54497.62 88888.00 2016-08-10 19:59:14.625 223 12545.85 163.30 54497.62 88888.00 2016-08-10 19:59:14.750 223 12545.80 163.28 54497.62 88888.00 2016-08-10 19:59:14.875 223 12545.77 163.28 54497.60 88888.00 2016-08-10 19:59:15.000 223 12545.73 163.32 54497.60 88888.00 2016-08-10 19:59:15.125 223 12545.70 163.32 54497.62 88888.00 2016-08-10 19:59:15.250 223 12545.70 163.30 54497.65 88888.00 2016-08-10 19:59:15.375 223 12545.75 163.32 54497.62 88888.00 2016-08-10 19:59:15.500 223 12545.70 163.28 54497.65 88888.00 2016-08-10 19:59:15.625 223 12545.70 163.25 54497.65 88888.00 2016-08-10 19:59:15.750 223 12545.67 163.25 54497.62 88888.00 2016-08-10 19:59:15.875 223 12545.62 163.25 54497.60 88888.00 2016-08-10 19:59:16.000 223 12545.60 163.25 54497.60 88888.00 2016-08-10 19:59:16.125 223 12545.58 163.25 54497.60 88888.00 2016-08-10 19:59:16.250 223 12545.55 163.22 54497.57 88888.00 2016-08-10 19:59:16.375 223 12545.58 163.22 54497.60 88888.00 2016-08-10 19:59:16.500 223 12545.48 163.22 54497.60 88888.00 2016-08-10 19:59:16.625 223 12545.38 163.20 54497.60 88888.00 2016-08-10 19:59:16.750 223 12545.38 163.20 54497.57 88888.00 2016-08-10 19:59:16.875 223 12545.35 163.20 54497.57 88888.00 2016-08-10 19:59:17.000 223 12545.33 163.20 54497.57 88888.00 2016-08-10 19:59:17.125 223 12545.33 163.18 54497.60 88888.00 2016-08-10 19:59:17.250 223 12545.38 163.18 54497.62 88888.00 2016-08-10 19:59:17.375 223 12545.38 163.20 54497.60 88888.00 2016-08-10 19:59:17.500 223 12545.30 163.20 54497.62 88888.00 2016-08-10 19:59:17.625 223 12545.20 163.20 54497.60 88888.00 2016-08-10 19:59:17.750 223 12545.12 163.20 54497.62 88888.00 2016-08-10 19:59:17.875 223 12545.17 163.22 54497.62 88888.00 2016-08-10 19:59:18.000 223 12545.20 163.22 54497.60 88888.00 2016-08-10 19:59:18.125 223 12545.17 163.22 54497.62 88888.00 2016-08-10 19:59:18.250 223 12545.15 163.20 54497.62 88888.00 2016-08-10 19:59:18.375 223 12545.17 163.20 54497.62 88888.00 2016-08-10 19:59:18.500 223 12545.20 163.22 54497.62 88888.00 2016-08-10 19:59:18.625 223 12545.17 163.20 54497.60 88888.00 2016-08-10 19:59:18.750 223 12545.12 163.20 54497.60 88888.00 2016-08-10 19:59:18.875 223 12544.98 163.18 54497.62 88888.00 2016-08-10 19:59:19.000 223 12544.92 163.18 54497.62 88888.00 2016-08-10 19:59:19.125 223 12544.98 163.20 54497.65 88888.00 2016-08-10 19:59:19.250 223 12544.90 163.18 54497.65 88888.00 2016-08-10 19:59:19.375 223 12544.80 163.18 54497.65 88888.00 2016-08-10 19:59:19.500 223 12544.73 163.18 54497.65 88888.00 2016-08-10 19:59:19.625 223 12544.73 163.18 54497.65 88888.00 2016-08-10 19:59:19.750 223 12544.77 163.18 54497.65 88888.00 2016-08-10 19:59:19.875 223 12544.77 163.20 54497.65 88888.00 2016-08-10 19:59:20.000 223 12544.75 163.20 54497.62 88888.00 2016-08-10 19:59:20.125 223 12544.73 163.20 54497.62 88888.00 2016-08-10 19:59:20.250 223 12544.70 163.18 54497.65 88888.00 2016-08-10 19:59:20.375 223 12544.67 163.18 54497.60 88888.00 2016-08-10 19:59:20.500 223 12544.62 163.15 54497.62 88888.00 2016-08-10 19:59:20.625 223 12544.65 163.15 54497.62 88888.00 2016-08-10 19:59:20.750 223 12544.62 163.15 54497.62 88888.00 2016-08-10 19:59:20.875 223 12544.62 163.18 54497.62 88888.00 2016-08-10 19:59:21.000 223 12544.58 163.15 54497.65 88888.00 2016-08-10 19:59:21.125 223 12544.52 163.15 54497.70 88888.00 2016-08-10 19:59:21.250 223 12544.45 163.12 54497.70 88888.00 2016-08-10 19:59:21.375 223 12544.45 163.15 54497.68 88888.00 2016-08-10 19:59:21.500 223 12544.45 163.18 54497.70 88888.00 2016-08-10 19:59:21.625 223 12544.42 163.18 54497.68 88888.00 2016-08-10 19:59:21.750 223 12544.40 163.20 54497.70 88888.00 2016-08-10 19:59:21.875 223 12544.38 163.18 54497.70 88888.00 2016-08-10 19:59:22.000 223 12544.35 163.18 54497.68 88888.00 2016-08-10 19:59:22.125 223 12544.38 163.18 54497.70 88888.00 2016-08-10 19:59:22.250 223 12544.38 163.15 54497.68 88888.00 2016-08-10 19:59:22.375 223 12544.35 163.18 54497.68 88888.00 2016-08-10 19:59:22.500 223 12544.33 163.20 54497.68 88888.00 2016-08-10 19:59:22.625 223 12544.25 163.22 54497.70 88888.00 2016-08-10 19:59:22.750 223 12544.17 163.22 54497.70 88888.00 2016-08-10 19:59:22.875 223 12544.15 163.20 54497.68 88888.00 2016-08-10 19:59:23.000 223 12544.23 163.20 54497.68 88888.00 2016-08-10 19:59:23.125 223 12544.27 163.20 54497.68 88888.00 2016-08-10 19:59:23.250 223 12544.17 163.18 54497.70 88888.00 2016-08-10 19:59:23.375 223 12544.12 163.18 54497.70 88888.00 2016-08-10 19:59:23.500 223 12544.08 163.15 54497.68 88888.00 2016-08-10 19:59:23.625 223 12544.08 163.18 54497.68 88888.00 2016-08-10 19:59:23.750 223 12544.05 163.20 54497.68 88888.00 2016-08-10 19:59:23.875 223 12544.02 163.20 54497.68 88888.00 2016-08-10 19:59:24.000 223 12544.05 163.22 54497.65 88888.00 2016-08-10 19:59:24.125 223 12544.02 163.20 54497.68 88888.00 2016-08-10 19:59:24.250 223 12544.02 163.18 54497.68 88888.00 2016-08-10 19:59:24.375 223 12544.00 163.20 54497.65 88888.00 2016-08-10 19:59:24.500 223 12543.95 163.20 54497.68 88888.00 2016-08-10 19:59:24.625 223 12543.95 163.22 54497.70 88888.00 2016-08-10 19:59:24.750 223 12543.98 163.20 54497.70 88888.00 2016-08-10 19:59:24.875 223 12543.92 163.20 54497.68 88888.00 2016-08-10 19:59:25.000 223 12543.88 163.20 54497.68 88888.00 2016-08-10 19:59:25.125 223 12543.88 163.20 54497.70 88888.00 2016-08-10 19:59:25.250 223 12543.80 163.20 54497.70 88888.00 2016-08-10 19:59:25.375 223 12543.77 163.22 54497.68 88888.00 2016-08-10 19:59:25.500 223 12543.73 163.25 54497.70 88888.00 2016-08-10 19:59:25.625 223 12543.73 163.25 54497.68 88888.00 2016-08-10 19:59:25.750 223 12543.73 163.25 54497.68 88888.00 2016-08-10 19:59:25.875 223 12543.75 163.28 54497.68 88888.00 2016-08-10 19:59:26.000 223 12543.75 163.25 54497.65 88888.00 2016-08-10 19:59:26.125 223 12543.70 163.28 54497.68 88888.00 2016-08-10 19:59:26.250 223 12543.67 163.25 54497.68 88888.00 2016-08-10 19:59:26.375 223 12543.67 163.25 54497.70 88888.00 2016-08-10 19:59:26.500 223 12543.58 163.25 54497.72 88888.00 2016-08-10 19:59:26.625 223 12543.48 163.25 54497.70 88888.00 2016-08-10 19:59:26.750 223 12543.45 163.28 54497.70 88888.00 2016-08-10 19:59:26.875 223 12543.55 163.28 54497.70 88888.00 2016-08-10 19:59:27.000 223 12543.58 163.28 54497.68 88888.00 2016-08-10 19:59:27.125 223 12543.50 163.28 54497.70 88888.00 2016-08-10 19:59:27.250 223 12543.45 163.28 54497.70 88888.00 2016-08-10 19:59:27.375 223 12543.52 163.28 54497.68 88888.00 2016-08-10 19:59:27.500 223 12543.58 163.28 54497.68 88888.00 2016-08-10 19:59:27.625 223 12543.52 163.25 54497.62 88888.00 2016-08-10 19:59:27.750 223 12543.50 163.28 54497.65 88888.00 2016-08-10 19:59:27.875 223 12543.52 163.30 54497.68 88888.00 2016-08-10 19:59:28.000 223 12543.52 163.30 54497.68 88888.00 2016-08-10 19:59:28.125 223 12543.50 163.28 54497.65 88888.00 2016-08-10 19:59:28.250 223 12543.40 163.25 54497.68 88888.00 2016-08-10 19:59:28.375 223 12543.38 163.28 54497.68 88888.00 2016-08-10 19:59:28.500 223 12543.38 163.30 54497.65 88888.00 2016-08-10 19:59:28.625 223 12543.38 163.30 54497.68 88888.00 2016-08-10 19:59:28.750 223 12543.33 163.30 54497.68 88888.00 2016-08-10 19:59:28.875 223 12543.30 163.30 54497.65 88888.00 2016-08-10 19:59:29.000 223 12543.27 163.28 54497.65 88888.00 2016-08-10 19:59:29.125 223 12543.23 163.30 54497.65 88888.00 2016-08-10 19:59:29.250 223 12543.20 163.30 54497.65 88888.00 2016-08-10 19:59:29.375 223 12543.25 163.30 54497.65 88888.00 2016-08-10 19:59:29.500 223 12543.25 163.30 54497.68 88888.00 2016-08-10 19:59:29.625 223 12543.23 163.32 54497.68 88888.00 2016-08-10 19:59:29.750 223 12543.12 163.35 54497.68 88888.00 2016-08-10 19:59:29.875 223 12543.10 163.32 54497.65 88888.00 2016-08-10 19:59:30.000 223 12543.12 163.30 54497.62 88888.00 2016-08-10 19:59:30.125 223 12543.15 163.32 54497.62 88888.00 2016-08-10 19:59:30.250 223 12543.12 163.32 54497.62 88888.00 2016-08-10 19:59:30.375 223 12543.20 163.35 54497.65 88888.00 2016-08-10 19:59:30.500 223 12543.15 163.35 54497.62 88888.00 2016-08-10 19:59:30.625 223 12543.05 163.35 54497.65 88888.00 2016-08-10 19:59:30.750 223 12543.08 163.35 54497.65 88888.00 2016-08-10 19:59:30.875 223 12543.10 163.35 54497.65 88888.00 2016-08-10 19:59:31.000 223 12543.08 163.38 54497.65 88888.00 2016-08-10 19:59:31.125 223 12543.02 163.35 54497.65 88888.00 2016-08-10 19:59:31.250 223 12543.00 163.30 54497.65 88888.00 2016-08-10 19:59:31.375 223 12543.00 163.30 54497.65 88888.00 2016-08-10 19:59:31.500 223 12543.00 163.35 54497.65 88888.00 2016-08-10 19:59:31.625 223 12542.92 163.35 54497.65 88888.00 2016-08-10 19:59:31.750 223 12542.85 163.35 54497.65 88888.00 2016-08-10 19:59:31.875 223 12542.85 163.35 54497.62 88888.00 2016-08-10 19:59:32.000 223 12542.88 163.38 54497.65 88888.00 2016-08-10 19:59:32.125 223 12542.90 163.35 54497.65 88888.00 2016-08-10 19:59:32.250 223 12542.85 163.32 54497.62 88888.00 2016-08-10 19:59:32.375 223 12542.90 163.32 54497.65 88888.00 2016-08-10 19:59:32.500 223 12542.90 163.32 54497.62 88888.00 2016-08-10 19:59:32.625 223 12542.90 163.32 54497.62 88888.00 2016-08-10 19:59:32.750 223 12542.88 163.32 54497.65 88888.00 2016-08-10 19:59:32.875 223 12542.83 163.32 54497.65 88888.00 2016-08-10 19:59:33.000 223 12542.75 163.30 54497.62 88888.00 2016-08-10 19:59:33.125 223 12542.70 163.32 54497.65 88888.00 2016-08-10 19:59:33.250 223 12542.67 163.28 54497.62 88888.00 2016-08-10 19:59:33.375 223 12542.67 163.30 54497.62 88888.00 2016-08-10 19:59:33.500 223 12542.67 163.30 54497.62 88888.00 2016-08-10 19:59:33.625 223 12542.70 163.32 54497.68 88888.00 2016-08-10 19:59:33.750 223 12542.73 163.32 54497.68 88888.00 2016-08-10 19:59:33.875 223 12542.77 163.32 54497.65 88888.00 2016-08-10 19:59:34.000 223 12542.75 163.35 54497.65 88888.00 2016-08-10 19:59:34.125 223 12542.62 163.30 54497.65 88888.00 2016-08-10 19:59:34.250 223 12542.55 163.28 54497.65 88888.00 2016-08-10 19:59:34.375 223 12542.60 163.30 54497.68 88888.00 2016-08-10 19:59:34.500 223 12542.52 163.32 54497.68 88888.00 2016-08-10 19:59:34.625 223 12542.48 163.30 54497.65 88888.00 2016-08-10 19:59:34.750 223 12542.48 163.30 54497.68 88888.00 2016-08-10 19:59:34.875 223 12542.48 163.32 54497.65 88888.00 2016-08-10 19:59:35.000 223 12542.48 163.30 54497.65 88888.00 2016-08-10 19:59:35.125 223 12542.42 163.30 54497.65 88888.00 2016-08-10 19:59:35.250 223 12542.40 163.28 54497.68 88888.00 2016-08-10 19:59:35.375 223 12542.35 163.28 54497.65 88888.00 2016-08-10 19:59:35.500 223 12542.35 163.30 54497.68 88888.00 2016-08-10 19:59:35.625 223 12542.33 163.30 54497.68 88888.00 2016-08-10 19:59:35.750 223 12542.33 163.30 54497.68 88888.00 2016-08-10 19:59:35.875 223 12542.35 163.30 54497.68 88888.00 2016-08-10 19:59:36.000 223 12542.30 163.32 54497.65 88888.00 2016-08-10 19:59:36.125 223 12542.25 163.30 54497.65 88888.00 2016-08-10 19:59:36.250 223 12542.20 163.30 54497.68 88888.00 2016-08-10 19:59:36.375 223 12542.23 163.22 54497.65 88888.00 2016-08-10 19:59:36.500 223 12542.30 163.25 54497.68 88888.00 2016-08-10 19:59:36.625 223 12542.27 163.30 54497.68 88888.00 2016-08-10 19:59:36.750 223 12542.27 163.30 54497.65 88888.00 2016-08-10 19:59:36.875 223 12542.30 163.30 54497.65 88888.00 2016-08-10 19:59:37.000 223 12542.27 163.28 54497.65 88888.00 2016-08-10 19:59:37.125 223 12542.17 163.30 54497.65 88888.00 2016-08-10 19:59:37.250 223 12542.08 163.28 54497.68 88888.00 2016-08-10 19:59:37.375 223 12542.10 163.28 54497.70 88888.00 2016-08-10 19:59:37.500 223 12542.10 163.30 54497.70 88888.00 2016-08-10 19:59:37.625 223 12542.08 163.28 54497.68 88888.00 2016-08-10 19:59:37.750 223 12542.10 163.28 54497.65 88888.00 2016-08-10 19:59:37.875 223 12542.10 163.30 54497.65 88888.00 2016-08-10 19:59:38.000 223 12542.05 163.28 54497.65 88888.00 2016-08-10 19:59:38.125 223 12542.00 163.25 54497.65 88888.00 2016-08-10 19:59:38.250 223 12541.95 163.28 54497.65 88888.00 2016-08-10 19:59:38.375 223 12541.98 163.28 54497.62 88888.00 2016-08-10 19:59:38.500 223 12542.00 163.28 54497.65 88888.00 2016-08-10 19:59:38.625 223 12542.00 163.28 54497.65 88888.00 2016-08-10 19:59:38.750 223 12541.95 163.30 54497.68 88888.00 2016-08-10 19:59:38.875 223 12541.92 163.30 54497.65 88888.00 2016-08-10 19:59:39.000 223 12541.90 163.25 54497.62 88888.00 2016-08-10 19:59:39.125 223 12541.85 163.25 54497.65 88888.00 2016-08-10 19:59:39.250 223 12541.80 163.22 54497.62 88888.00 2016-08-10 19:59:39.375 223 12541.88 163.25 54497.62 88888.00 2016-08-10 19:59:39.500 223 12541.85 163.22 54497.65 88888.00 2016-08-10 19:59:39.625 223 12541.80 163.25 54497.68 88888.00 2016-08-10 19:59:39.750 223 12541.77 163.25 54497.68 88888.00 2016-08-10 19:59:39.875 223 12541.73 163.25 54497.68 88888.00 2016-08-10 19:59:40.000 223 12541.77 163.22 54497.65 88888.00 2016-08-10 19:59:40.125 223 12541.83 163.22 54497.68 88888.00 2016-08-10 19:59:40.250 223 12541.75 163.22 54497.68 88888.00 2016-08-10 19:59:40.375 223 12541.75 163.22 54497.65 88888.00 2016-08-10 19:59:40.500 223 12541.75 163.20 54497.62 88888.00 2016-08-10 19:59:40.625 223 12541.75 163.20 54497.62 88888.00 2016-08-10 19:59:40.750 223 12541.77 163.20 54497.65 88888.00 2016-08-10 19:59:40.875 223 12541.62 163.20 54497.68 88888.00 2016-08-10 19:59:41.000 223 12541.58 163.15 54497.65 88888.00 2016-08-10 19:59:41.125 223 12541.67 163.18 54497.65 88888.00 2016-08-10 19:59:41.250 223 12541.70 163.18 54497.65 88888.00 2016-08-10 19:59:41.375 223 12541.65 163.18 54497.68 88888.00 2016-08-10 19:59:41.500 223 12541.62 163.18 54497.65 88888.00 2016-08-10 19:59:41.625 223 12541.62 163.18 54497.65 88888.00 2016-08-10 19:59:41.750 223 12541.52 163.20 54497.68 88888.00 2016-08-10 19:59:41.875 223 12541.48 163.20 54497.65 88888.00 2016-08-10 19:59:42.000 223 12541.50 163.18 54497.65 88888.00 2016-08-10 19:59:42.125 223 12541.52 163.20 54497.68 88888.00 2016-08-10 19:59:42.250 223 12541.50 163.18 54497.68 88888.00 2016-08-10 19:59:42.375 223 12541.52 163.20 54497.70 88888.00 2016-08-10 19:59:42.500 223 12541.48 163.20 54497.68 88888.00 2016-08-10 19:59:42.625 223 12541.45 163.18 54497.62 88888.00 2016-08-10 19:59:42.750 223 12541.40 163.18 54497.62 88888.00 2016-08-10 19:59:42.875 223 12541.40 163.18 54497.65 88888.00 2016-08-10 19:59:43.000 223 12541.40 163.18 54497.65 88888.00 2016-08-10 19:59:43.125 223 12541.40 163.20 54497.65 88888.00 2016-08-10 19:59:43.250 223 12541.38 163.15 54497.62 88888.00 2016-08-10 19:59:43.375 223 12541.42 163.12 54497.62 88888.00 2016-08-10 19:59:43.500 223 12541.42 163.15 54497.65 88888.00 2016-08-10 19:59:43.625 223 12541.33 163.12 54497.65 88888.00 2016-08-10 19:59:43.750 223 12541.30 163.12 54497.65 88888.00 2016-08-10 19:59:43.875 223 12541.33 163.15 54497.62 88888.00 2016-08-10 19:59:44.000 223 12541.30 163.18 54497.62 88888.00 2016-08-10 19:59:44.125 223 12541.20 163.18 54497.68 88888.00 2016-08-10 19:59:44.250 223 12541.20 163.12 54497.62 88888.00 2016-08-10 19:59:44.375 223 12541.25 163.12 54497.65 88888.00 2016-08-10 19:59:44.500 223 12541.25 163.15 54497.65 88888.00 2016-08-10 19:59:44.625 223 12541.27 163.15 54497.68 88888.00 2016-08-10 19:59:44.750 223 12541.35 163.15 54497.65 88888.00 2016-08-10 19:59:44.875 223 12541.33 163.12 54497.65 88888.00 2016-08-10 19:59:45.000 223 12541.33 163.12 54497.65 88888.00 2016-08-10 19:59:45.125 223 12541.35 163.12 54497.65 88888.00 2016-08-10 19:59:45.250 223 12541.33 163.12 54497.65 88888.00 2016-08-10 19:59:45.375 223 12541.30 163.12 54497.62 88888.00 2016-08-10 19:59:45.500 223 12541.23 163.12 54497.62 88888.00 2016-08-10 19:59:45.625 223 12541.20 163.15 54497.62 88888.00 2016-08-10 19:59:45.750 223 12541.17 163.18 54497.62 88888.00 2016-08-10 19:59:45.875 223 12541.15 163.18 54497.62 88888.00 2016-08-10 19:59:46.000 223 12541.12 163.15 54497.60 88888.00 2016-08-10 19:59:46.125 223 12541.12 163.18 54497.60 88888.00 2016-08-10 19:59:46.250 223 12541.10 163.15 54497.62 88888.00 2016-08-10 19:59:46.375 223 12541.17 163.18 54497.62 88888.00 2016-08-10 19:59:46.500 223 12541.23 163.18 54497.62 88888.00 2016-08-10 19:59:46.625 223 12541.23 163.15 54497.62 88888.00 2016-08-10 19:59:46.750 223 12541.20 163.15 54497.60 88888.00 2016-08-10 19:59:46.875 223 12541.23 163.15 54497.60 88888.00 2016-08-10 19:59:47.000 223 12541.20 163.18 54497.60 88888.00 2016-08-10 19:59:47.125 223 12541.20 163.20 54497.65 88888.00 2016-08-10 19:59:47.250 223 12541.15 163.18 54497.62 88888.00 2016-08-10 19:59:47.375 223 12541.12 163.15 54497.62 88888.00 2016-08-10 19:59:47.500 223 12541.17 163.15 54497.60 88888.00 2016-08-10 19:59:47.625 223 12541.15 163.18 54497.62 88888.00 2016-08-10 19:59:47.750 223 12541.05 163.18 54497.62 88888.00 2016-08-10 19:59:47.875 223 12541.02 163.15 54497.62 88888.00 2016-08-10 19:59:48.000 223 12541.05 163.15 54497.62 88888.00 2016-08-10 19:59:48.125 223 12541.17 163.15 54497.60 88888.00 2016-08-10 19:59:48.250 223 12541.17 163.12 54497.57 88888.00 2016-08-10 19:59:48.375 223 12541.17 163.18 54497.55 88888.00 2016-08-10 19:59:48.500 223 12541.17 163.18 54497.55 88888.00 2016-08-10 19:59:48.625 223 12541.12 163.15 54497.55 88888.00 2016-08-10 19:59:48.750 223 12541.12 163.18 54497.55 88888.00 2016-08-10 19:59:48.875 223 12541.17 163.18 54497.55 88888.00 2016-08-10 19:59:49.000 223 12541.12 163.18 54497.53 88888.00 2016-08-10 19:59:49.125 223 12541.10 163.12 54497.55 88888.00 2016-08-10 19:59:49.250 223 12541.12 163.12 54497.55 88888.00 2016-08-10 19:59:49.375 223 12541.12 163.18 54497.55 88888.00 2016-08-10 19:59:49.500 223 12541.12 163.18 54497.55 88888.00 2016-08-10 19:59:49.625 223 12541.10 163.18 54497.57 88888.00 2016-08-10 19:59:49.750 223 12541.10 163.20 54497.57 88888.00 2016-08-10 19:59:49.875 223 12541.08 163.20 54497.55 88888.00 2016-08-10 19:59:50.000 223 12541.08 163.15 54497.53 88888.00 2016-08-10 19:59:50.125 223 12541.12 163.18 54497.53 88888.00 2016-08-10 19:59:50.250 223 12541.12 163.15 54497.53 88888.00 2016-08-10 19:59:50.375 223 12541.12 163.18 54497.53 88888.00 2016-08-10 19:59:50.500 223 12541.12 163.18 54497.53 88888.00 2016-08-10 19:59:50.625 223 12541.12 163.18 54497.53 88888.00 2016-08-10 19:59:50.750 223 12541.15 163.18 54497.53 88888.00 2016-08-10 19:59:50.875 223 12541.17 163.18 54497.53 88888.00 2016-08-10 19:59:51.000 223 12541.12 163.15 54497.50 88888.00 2016-08-10 19:59:51.125 223 12541.08 163.18 54497.53 88888.00 2016-08-10 19:59:51.250 223 12541.02 163.18 54497.47 88888.00 2016-08-10 19:59:51.375 223 12541.10 163.18 54497.47 88888.00 2016-08-10 19:59:51.500 223 12541.12 163.20 54497.50 88888.00 2016-08-10 19:59:51.625 223 12541.10 163.18 54497.50 88888.00 2016-08-10 19:59:51.750 223 12541.05 163.18 54497.50 88888.00 2016-08-10 19:59:51.875 223 12541.10 163.18 54497.47 88888.00 2016-08-10 19:59:52.000 223 12541.08 163.18 54497.47 88888.00 2016-08-10 19:59:52.125 223 12541.15 163.20 54497.50 88888.00 2016-08-10 19:59:52.250 223 12541.15 163.22 54497.53 88888.00 2016-08-10 19:59:52.375 223 12541.15 163.25 54497.50 88888.00 2016-08-10 19:59:52.500 223 12541.12 163.20 54497.47 88888.00 2016-08-10 19:59:52.625 223 12541.08 163.18 54497.45 88888.00 2016-08-10 19:59:52.750 223 12541.05 163.15 54497.47 88888.00 2016-08-10 19:59:52.875 223 12541.10 163.15 54497.50 88888.00 2016-08-10 19:59:53.000 223 12541.23 163.12 54497.47 88888.00 2016-08-10 19:59:53.125 223 12541.23 163.15 54497.47 88888.00 2016-08-10 19:59:53.250 223 12541.17 163.12 54497.45 88888.00 2016-08-10 19:59:53.375 223 12541.15 163.15 54497.47 88888.00 2016-08-10 19:59:53.500 223 12541.17 163.18 54497.45 88888.00 2016-08-10 19:59:53.625 223 12541.20 163.12 54497.45 88888.00 2016-08-10 19:59:53.750 223 12541.20 163.12 54497.45 88888.00 2016-08-10 19:59:53.875 223 12541.20 163.12 54497.45 88888.00 2016-08-10 19:59:54.000 223 12541.25 163.15 54497.43 88888.00 2016-08-10 19:59:54.125 223 12541.20 163.12 54497.43 88888.00 2016-08-10 19:59:54.250 223 12541.12 163.10 54497.45 88888.00 2016-08-10 19:59:54.375 223 12541.15 163.12 54497.43 88888.00 2016-08-10 19:59:54.500 223 12541.12 163.10 54497.45 88888.00 2016-08-10 19:59:54.625 223 12541.08 163.12 54497.43 88888.00 2016-08-10 19:59:54.750 223 12541.10 163.12 54497.40 88888.00 2016-08-10 19:59:54.875 223 12541.17 163.07 54497.40 88888.00 2016-08-10 19:59:55.000 223 12541.20 163.07 54497.40 88888.00 2016-08-10 19:59:55.125 223 12541.20 163.10 54497.40 88888.00 2016-08-10 19:59:55.250 223 12541.15 163.10 54497.40 88888.00 2016-08-10 19:59:55.375 223 12541.17 163.12 54497.40 88888.00 2016-08-10 19:59:55.500 223 12541.23 163.12 54497.40 88888.00 2016-08-10 19:59:55.625 223 12541.33 163.10 54497.38 88888.00 2016-08-10 19:59:55.750 223 12541.33 163.07 54497.38 88888.00 2016-08-10 19:59:55.875 223 12541.23 163.07 54497.43 88888.00 2016-08-10 19:59:56.000 223 12541.17 163.12 54497.50 88888.00 2016-08-10 19:59:56.125 223 12541.12 163.12 54497.68 88888.00 2016-08-10 19:59:56.250 223 12541.15 163.12 54497.57 88888.00 2016-08-10 19:59:56.375 223 12541.20 163.15 54497.43 88888.00 2016-08-10 19:59:56.500 223 12541.17 163.15 54497.32 88888.00 2016-08-10 19:59:56.625 223 12541.20 163.12 54497.32 88888.00 2016-08-10 19:59:56.750 223 12541.23 163.10 54497.32 88888.00 2016-08-10 19:59:56.875 223 12541.23 163.12 54497.35 88888.00 2016-08-10 19:59:57.000 223 12541.20 163.12 54497.35 88888.00 2016-08-10 19:59:57.125 223 12541.20 163.10 54497.38 88888.00 2016-08-10 19:59:57.250 223 12541.23 163.10 54497.38 88888.00 2016-08-10 19:59:57.375 223 12541.25 163.10 54497.38 88888.00 2016-08-10 19:59:57.500 223 12541.27 163.15 54497.38 88888.00 2016-08-10 19:59:57.625 223 12541.27 163.12 54497.35 88888.00 2016-08-10 19:59:57.750 223 12541.23 163.12 54497.32 88888.00 2016-08-10 19:59:57.875 223 12541.20 163.12 54497.35 88888.00 2016-08-10 19:59:58.000 223 12541.20 163.10 54497.32 88888.00 2016-08-10 19:59:58.125 223 12541.20 163.12 54497.32 88888.00 2016-08-10 19:59:58.250 223 12541.15 163.12 54497.35 88888.00 2016-08-10 19:59:58.375 223 12541.15 163.12 54497.35 88888.00 2016-08-10 19:59:58.500 223 12541.20 163.12 54497.32 88888.00 2016-08-10 19:59:58.625 223 12541.25 163.10 54497.35 88888.00 2016-08-10 19:59:58.750 223 12541.25 163.10 54497.35 88888.00 2016-08-10 19:59:58.875 223 12541.25 163.10 54497.35 88888.00 2016-08-10 19:59:59.000 223 12541.23 163.07 54497.35 88888.00 2016-08-10 19:59:59.125 223 12541.23 163.10 54497.35 88888.00 2016-08-10 19:59:59.250 223 12541.15 163.05 54497.35 88888.00 2016-08-10 19:59:59.375 223 12541.20 163.05 54497.32 88888.00 2016-08-10 19:59:59.500 223 12541.23 163.07 54497.35 88888.00 2016-08-10 19:59:59.625 223 12541.23 163.07 54497.32 88888.00 2016-08-10 19:59:59.750 223 12541.25 163.07 54497.32 88888.00 2016-08-10 19:59:59.875 223 12541.20 163.05 54497.32 88888.00 2016-08-10 20:00:00.000 223 12541.20 163.07 54497.32 88888.00 2016-08-10 20:00:00.125 223 12541.20 163.05 54497.30 88888.00 2016-08-10 20:00:00.250 223 12541.20 163.05 54497.32 88888.00 2016-08-10 20:00:00.375 223 12541.20 163.05 54497.32 88888.00 2016-08-10 20:00:00.500 223 12541.15 163.05 54497.35 88888.00 2016-08-10 20:00:00.625 223 12541.12 163.03 54497.32 88888.00 2016-08-10 20:00:00.750 223 12541.15 163.05 54497.30 88888.00 2016-08-10 20:00:00.875 223 12541.12 163.07 54497.30 88888.00 2016-08-10 20:00:01.000 223 12541.12 163.05 54497.30 88888.00 2016-08-10 20:00:01.125 223 12541.17 163.03 54497.32 88888.00 2016-08-10 20:00:01.250 223 12541.17 163.00 54497.32 88888.00 2016-08-10 20:00:01.375 223 12541.15 163.03 54497.32 88888.00 2016-08-10 20:00:01.500 223 12541.12 163.05 54497.30 88888.00 2016-08-10 20:00:01.625 223 12541.12 163.05 54497.30 88888.00 2016-08-10 20:00:01.750 223 12541.17 163.03 54497.30 88888.00 2016-08-10 20:00:01.875 223 12541.23 163.05 54497.32 88888.00 2016-08-10 20:00:02.000 223 12541.30 163.05 54497.32 88888.00 2016-08-10 20:00:02.125 223 12541.20 163.05 54497.32 88888.00 2016-08-10 20:00:02.250 223 12541.10 163.03 54497.32 88888.00 2016-08-10 20:00:02.375 223 12541.08 163.00 54497.30 88888.00 2016-08-10 20:00:02.500 223 12541.08 163.03 54497.32 88888.00 2016-08-10 20:00:02.625 223 12541.08 163.03 54497.32 88888.00 2016-08-10 20:00:02.750 223 12541.10 163.03 54497.35 88888.00 2016-08-10 20:00:02.875 223 12541.15 163.00 54497.35 88888.00 2016-08-10 20:00:03.000 223 12541.15 163.00 54497.35 88888.00 2016-08-10 20:00:03.125 223 12541.15 162.97 54497.32 88888.00 2016-08-10 20:00:03.250 223 12541.05 162.95 54497.30 88888.00 2016-08-10 20:00:03.375 223 12541.08 162.97 54497.32 88888.00 2016-08-10 20:00:03.500 223 12541.05 162.97 54497.32 88888.00 2016-08-10 20:00:03.625 223 12541.00 163.00 54497.30 88888.00 2016-08-10 20:00:03.750 223 12540.98 162.97 54497.30 88888.00 2016-08-10 20:00:03.875 223 12540.95 162.97 54497.30 88888.00 2016-08-10 20:00:04.000 223 12540.95 163.00 54497.30 88888.00 2016-08-10 20:00:04.125 223 12540.90 163.03 54497.30 88888.00 2016-08-10 20:00:04.250 223 12540.88 163.00 54497.32 88888.00 2016-08-10 20:00:04.375 223 12540.95 163.03 54497.32 88888.00 2016-08-10 20:00:04.500 223 12540.90 162.95 54497.30 88888.00 2016-08-10 20:00:04.625 223 12540.85 162.97 54497.32 88888.00 2016-08-10 20:00:04.750 223 12540.88 163.00 54497.35 88888.00 2016-08-10 20:00:04.875 223 12540.90 162.97 54497.35 88888.00 2016-08-10 20:00:05.000 223 12540.88 162.95 54497.35 88888.00 2016-08-10 20:00:05.125 223 12540.88 162.93 54497.35 88888.00 2016-08-10 20:00:05.250 223 12540.83 162.95 54497.35 88888.00 2016-08-10 20:00:05.375 223 12540.83 162.95 54497.35 88888.00 2016-08-10 20:00:05.500 223 12540.85 162.95 54497.35 88888.00 2016-08-10 20:00:05.625 223 12540.83 162.95 54497.35 88888.00 2016-08-10 20:00:05.750 223 12540.77 162.90 54497.32 88888.00 2016-08-10 20:00:05.875 223 12540.70 162.88 54497.35 88888.00 2016-08-10 20:00:06.000 223 12540.70 162.90 54497.32 88888.00 2016-08-10 20:00:06.125 223 12540.75 162.95 54497.35 88888.00 2016-08-10 20:00:06.250 223 12540.77 162.93 54497.38 88888.00 2016-08-10 20:00:06.375 223 12540.80 162.90 54497.35 88888.00 2016-08-10 20:00:06.500 223 12540.77 162.90 54497.30 88888.00 2016-08-10 20:00:06.625 223 12540.67 162.93 54497.30 88888.00 2016-08-10 20:00:06.750 223 12540.62 162.90 54497.32 88888.00 2016-08-10 20:00:06.875 223 12540.67 162.90 54497.32 88888.00 2016-08-10 20:00:07.000 223 12540.65 162.90 54497.30 88888.00 2016-08-10 20:00:07.125 223 12540.58 162.90 54497.30 88888.00 2016-08-10 20:00:07.250 223 12540.48 162.85 54497.30 88888.00 2016-08-10 20:00:07.375 223 12540.52 162.88 54497.30 88888.00 2016-08-10 20:00:07.500 223 12540.55 162.93 54497.30 88888.00 2016-08-10 20:00:07.625 223 12540.55 162.93 54497.32 88888.00 2016-08-10 20:00:07.750 223 12540.55 162.90 54497.35 88888.00 2016-08-10 20:00:07.875 223 12540.52 162.90 54497.32 88888.00 2016-08-10 20:00:08.000 223 12540.50 162.93 54497.30 88888.00 2016-08-10 20:00:08.125 223 12540.48 162.93 54497.30 88888.00 2016-08-10 20:00:08.250 223 12540.45 162.90 54497.30 88888.00 2016-08-10 20:00:08.375 223 12540.45 162.88 54497.30 88888.00 2016-08-10 20:00:08.500 223 12540.42 162.88 54497.30 88888.00 2016-08-10 20:00:08.625 223 12540.42 162.85 54497.30 88888.00 2016-08-10 20:00:08.750 223 12540.40 162.85 54497.30 88888.00 2016-08-10 20:00:08.875 223 12540.33 162.82 54497.30 88888.00 2016-08-10 20:00:09.000 223 12540.33 162.82 54497.30 88888.00 2016-08-10 20:00:09.125 223 12540.30 162.85 54497.32 88888.00 2016-08-10 20:00:09.250 223 12540.35 162.82 54497.35 88888.00 2016-08-10 20:00:09.375 223 12540.38 162.82 54497.32 88888.00 2016-08-10 20:00:09.500 223 12540.33 162.80 54497.32 88888.00 2016-08-10 20:00:09.625 223 12540.27 162.78 54497.30 88888.00 2016-08-10 20:00:09.750 223 12540.23 162.80 54497.30 88888.00 2016-08-10 20:00:09.875 223 12540.20 162.80 54497.28 88888.00 2016-08-10 20:00:10.000 223 12540.20 162.78 54497.25 88888.00 2016-08-10 20:00:10.125 223 12540.17 162.78 54497.28 88888.00 2016-08-10 20:00:10.250 223 12540.12 162.78 54497.32 88888.00 2016-08-10 20:00:10.375 223 12540.15 162.78 54497.30 88888.00 2016-08-10 20:00:10.500 223 12540.20 162.80 54497.28 88888.00 2016-08-10 20:00:10.625 223 12540.12 162.78 54497.28 88888.00 2016-08-10 20:00:10.750 223 12540.02 162.78 54497.30 88888.00 2016-08-10 20:00:10.875 223 12540.02 162.75 54497.25 88888.00 2016-08-10 20:00:11.000 223 12540.08 162.75 54497.28 88888.00 2016-08-10 20:00:11.125 223 12540.08 162.75 54497.28 88888.00 2016-08-10 20:00:11.250 223 12540.00 162.75 54497.30 88888.00 2016-08-10 20:00:11.375 223 12539.95 162.78 54497.32 88888.00 2016-08-10 20:00:11.500 223 12539.92 162.75 54497.32 88888.00 2016-08-10 20:00:11.625 223 12539.90 162.72 54497.32 88888.00 2016-08-10 20:00:11.750 223 12539.90 162.75 54497.32 88888.00 2016-08-10 20:00:11.875 223 12539.92 162.75 54497.30 88888.00 2016-08-10 20:00:12.000 223 12539.92 162.75 54497.35 88888.00 2016-08-10 20:00:12.125 223 12539.95 162.72 54497.32 88888.00 2016-08-10 20:00:12.250 223 12539.85 162.70 54497.35 88888.00 2016-08-10 20:00:12.375 223 12539.80 162.70 54497.35 88888.00 2016-08-10 20:00:12.500 223 12539.83 162.68 54497.35 88888.00 2016-08-10 20:00:12.625 223 12539.83 162.70 54497.35 88888.00 2016-08-10 20:00:12.750 223 12539.80 162.72 54497.32 88888.00 2016-08-10 20:00:12.875 223 12539.73 162.68 54497.32 88888.00 2016-08-10 20:00:13.000 223 12539.67 162.65 54497.35 88888.00 2016-08-10 20:00:13.125 223 12539.62 162.68 54497.38 88888.00 2016-08-10 20:00:13.250 223 12539.58 162.65 54497.38 88888.00 2016-08-10 20:00:13.375 223 12539.70 162.68 54497.35 88888.00 2016-08-10 20:00:13.500 223 12539.75 162.68 54497.35 88888.00 2016-08-10 20:00:13.625 223 12539.75 162.70 54497.38 88888.00 2016-08-10 20:00:13.750 223 12539.67 162.68 54497.35 88888.00 2016-08-10 20:00:13.875 223 12539.67 162.65 54497.35 88888.00 2016-08-10 20:00:14.000 223 12539.70 162.65 54497.32 88888.00 2016-08-10 20:00:14.125 223 12539.62 162.62 54497.32 88888.00 2016-08-10 20:00:14.250 223 12539.58 162.60 54497.35 88888.00 2016-08-10 20:00:14.375 223 12539.55 162.62 54497.35 88888.00 2016-08-10 20:00:14.500 223 12539.52 162.62 54497.35 88888.00 2016-08-10 20:00:14.625 223 12539.52 162.62 54497.35 88888.00 2016-08-10 20:00:14.750 223 12539.52 162.57 54497.35 88888.00 2016-08-10 20:00:14.875 223 12539.48 162.60 54497.40 88888.00 2016-08-10 20:00:15.000 223 12539.40 162.60 54497.38 88888.00 2016-08-10 20:00:15.125 223 12539.42 162.55 54497.38 88888.00 2016-08-10 20:00:15.250 223 12539.33 162.55 54497.38 88888.00 2016-08-10 20:00:15.375 223 12539.35 162.57 54497.38 88888.00 2016-08-10 20:00:15.500 223 12539.35 162.57 54497.38 88888.00 2016-08-10 20:00:15.625 223 12539.38 162.53 54497.38 88888.00 2016-08-10 20:00:15.750 223 12539.33 162.53 54497.38 88888.00 2016-08-10 20:00:15.875 223 12539.35 162.55 54497.35 88888.00 2016-08-10 20:00:16.000 223 12539.38 162.55 54497.35 88888.00 2016-08-10 20:00:16.125 223 12539.33 162.57 54497.38 88888.00 2016-08-10 20:00:16.250 223 12539.23 162.53 54497.38 88888.00 2016-08-10 20:00:16.375 223 12539.27 162.53 54497.35 88888.00 2016-08-10 20:00:16.500 223 12539.30 162.55 54497.40 88888.00 2016-08-10 20:00:16.625 223 12539.33 162.53 54497.40 88888.00 2016-08-10 20:00:16.750 223 12539.25 162.53 54497.40 88888.00 2016-08-10 20:00:16.875 223 12539.17 162.53 54497.43 88888.00 2016-08-10 20:00:17.000 223 12539.10 162.50 54497.43 88888.00 2016-08-10 20:00:17.125 223 12539.10 162.50 54497.40 88888.00 2016-08-10 20:00:17.250 223 12539.10 162.50 54497.40 88888.00 2016-08-10 20:00:17.375 223 12539.10 162.47 54497.40 88888.00 2016-08-10 20:00:17.500 223 12539.08 162.45 54497.38 88888.00 2016-08-10 20:00:17.625 223 12539.10 162.47 54497.35 88888.00 2016-08-10 20:00:17.750 223 12539.08 162.47 54497.40 88888.00 2016-08-10 20:00:17.875 223 12539.08 162.50 54497.40 88888.00 2016-08-10 20:00:18.000 223 12539.05 162.45 54497.38 88888.00 2016-08-10 20:00:18.125 223 12539.00 162.43 54497.40 88888.00 2016-08-10 20:00:18.250 223 12538.95 162.43 54497.40 88888.00 2016-08-10 20:00:18.375 223 12538.95 162.43 54497.40 88888.00 2016-08-10 20:00:18.500 223 12538.92 162.45 54497.40 88888.00 2016-08-10 20:00:18.625 223 12538.92 162.45 54497.40 88888.00 2016-08-10 20:00:18.750 223 12538.90 162.43 54497.40 88888.00 2016-08-10 20:00:18.875 223 12538.85 162.45 54497.40 88888.00 2016-08-10 20:00:19.000 223 12538.90 162.43 54497.38 88888.00 2016-08-10 20:00:19.125 223 12538.85 162.43 54497.40 88888.00 2016-08-10 20:00:19.250 223 12538.77 162.43 54497.40 88888.00 2016-08-10 20:00:19.375 223 12538.83 162.43 54497.40 88888.00 2016-08-10 20:00:19.500 223 12538.90 162.43 54497.40 88888.00 2016-08-10 20:00:19.625 223 12538.83 162.45 54497.40 88888.00 2016-08-10 20:00:19.750 223 12538.73 162.43 54497.40 88888.00 2016-08-10 20:00:19.875 223 12538.75 162.40 54497.38 88888.00 2016-08-10 20:00:20.000 223 12538.77 162.38 54497.38 88888.00 2016-08-10 20:00:20.125 223 12538.73 162.40 54497.43 88888.00 2016-08-10 20:00:20.250 223 12538.70 162.38 54497.43 88888.00 2016-08-10 20:00:20.375 223 12538.75 162.38 54497.40 88888.00 2016-08-10 20:00:20.500 223 12538.80 162.40 54497.40 88888.00 2016-08-10 20:00:20.625 223 12538.80 162.38 54497.43 88888.00 2016-08-10 20:00:20.750 223 12538.77 162.38 54497.45 88888.00 2016-08-10 20:00:20.875 223 12538.83 162.38 54497.43 88888.00 2016-08-10 20:00:21.000 223 12538.80 162.38 54497.40 88888.00 2016-08-10 20:00:21.125 223 12538.67 162.38 54497.40 88888.00 2016-08-10 20:00:21.250 223 12538.62 162.32 54497.43 88888.00 2016-08-10 20:00:21.375 223 12538.70 162.38 54497.43 88888.00 2016-08-10 20:00:21.500 223 12538.73 162.35 54497.43 88888.00 2016-08-10 20:00:21.625 223 12538.75 162.38 54497.40 88888.00 2016-08-10 20:00:21.750 223 12538.67 162.38 54497.43 88888.00 2016-08-10 20:00:21.875 223 12538.65 162.38 54497.43 88888.00 2016-08-10 20:00:22.000 223 12538.70 162.38 54497.38 88888.00 2016-08-10 20:00:22.125 223 12538.65 162.38 54497.38 88888.00 2016-08-10 20:00:22.250 223 12538.62 162.38 54497.38 88888.00 2016-08-10 20:00:22.375 223 12538.62 162.38 54497.38 88888.00 2016-08-10 20:00:22.500 223 12538.58 162.38 54497.38 88888.00 2016-08-10 20:00:22.625 223 12538.60 162.38 54497.38 88888.00 2016-08-10 20:00:22.750 223 12538.60 162.40 54497.38 88888.00 2016-08-10 20:00:22.875 223 12538.58 162.43 54497.40 88888.00 2016-08-10 20:00:23.000 223 12538.55 162.45 54497.40 88888.00 2016-08-10 20:00:23.125 223 12538.62 162.43 54497.40 88888.00 2016-08-10 20:00:23.250 223 12538.58 162.38 54497.35 88888.00 2016-08-10 20:00:23.375 223 12538.52 162.32 54497.35 88888.00 2016-08-10 20:00:23.500 223 12538.50 162.38 54497.35 88888.00 2016-08-10 20:00:23.625 223 12538.52 162.38 54497.40 88888.00 2016-08-10 20:00:23.750 223 12538.48 162.40 54497.40 88888.00 2016-08-10 20:00:23.875 223 12538.48 162.45 54497.43 88888.00 2016-08-10 20:00:24.000 223 12538.55 162.47 54497.45 88888.00 2016-08-10 20:00:24.125 223 12538.48 162.45 54497.40 88888.00 2016-08-10 20:00:24.250 223 12538.45 162.38 54497.40 88888.00 2016-08-10 20:00:24.375 223 12538.45 162.38 54497.40 88888.00 2016-08-10 20:00:24.500 223 12538.45 162.38 54497.38 88888.00 2016-08-10 20:00:24.625 223 12538.42 162.40 54497.35 88888.00 2016-08-10 20:00:24.750 223 12538.45 162.43 54497.35 88888.00 2016-08-10 20:00:24.875 223 12538.40 162.40 54497.35 88888.00 2016-08-10 20:00:25.000 223 12538.45 162.43 54497.35 88888.00 2016-08-10 20:00:25.125 223 12538.50 162.43 54497.38 88888.00 2016-08-10 20:00:25.250 223 12538.45 162.38 54497.35 88888.00 2016-08-10 20:00:25.375 223 12538.42 162.40 54497.32 88888.00 2016-08-10 20:00:25.500 223 12538.48 162.43 54497.32 88888.00 2016-08-10 20:00:25.625 223 12538.45 162.43 54497.32 88888.00 2016-08-10 20:00:25.750 223 12538.45 162.40 54497.35 88888.00 2016-08-10 20:00:25.875 223 12538.45 162.40 54497.35 88888.00 2016-08-10 20:00:26.000 223 12538.42 162.40 54497.32 88888.00 2016-08-10 20:00:26.125 223 12538.48 162.43 54497.30 88888.00 2016-08-10 20:00:26.250 223 12538.45 162.43 54497.32 88888.00 2016-08-10 20:00:26.375 223 12538.40 162.43 54497.32 88888.00 2016-08-10 20:00:26.500 223 12538.40 162.43 54497.32 88888.00 2016-08-10 20:00:26.625 223 12538.45 162.43 54497.32 88888.00 2016-08-10 20:00:26.750 223 12538.42 162.43 54497.28 88888.00 2016-08-10 20:00:26.875 223 12538.40 162.45 54497.28 88888.00 2016-08-10 20:00:27.000 223 12538.42 162.45 54497.30 88888.00 2016-08-10 20:00:27.125 223 12538.42 162.45 54497.32 88888.00 2016-08-10 20:00:27.250 223 12538.35 162.43 54497.30 88888.00 2016-08-10 20:00:27.375 223 12538.40 162.45 54497.28 88888.00 2016-08-10 20:00:27.500 223 12538.48 162.45 54497.28 88888.00 2016-08-10 20:00:27.625 223 12538.45 162.45 54497.28 88888.00 2016-08-10 20:00:27.750 223 12538.40 162.45 54497.28 88888.00 2016-08-10 20:00:27.875 223 12538.35 162.47 54497.25 88888.00 2016-08-10 20:00:28.000 223 12538.35 162.47 54497.25 88888.00 2016-08-10 20:00:28.125 223 12538.38 162.47 54497.28 88888.00 2016-08-10 20:00:28.250 223 12538.38 162.45 54497.32 88888.00 2016-08-10 20:00:28.375 223 12538.40 162.45 54497.28 88888.00 2016-08-10 20:00:28.500 223 12538.40 162.45 54497.25 88888.00 2016-08-10 20:00:28.625 223 12538.38 162.45 54497.25 88888.00 2016-08-10 20:00:28.750 223 12538.35 162.45 54497.28 88888.00 2016-08-10 20:00:28.875 223 12538.35 162.45 54497.25 88888.00 2016-08-10 20:00:29.000 223 12538.33 162.45 54497.25 88888.00 2016-08-10 20:00:29.125 223 12538.35 162.47 54497.25 88888.00 2016-08-10 20:00:29.250 223 12538.35 162.45 54497.25 88888.00 2016-08-10 20:00:29.375 223 12538.33 162.43 54497.25 88888.00 2016-08-10 20:00:29.500 223 12538.25 162.43 54497.25 88888.00 2016-08-10 20:00:29.625 223 12538.20 162.47 54497.28 88888.00 2016-08-10 20:00:29.750 223 12538.27 162.47 54497.25 88888.00 2016-08-10 20:00:29.875 223 12538.30 162.45 54497.22 88888.00 2016-08-10 20:00:30.000 223 12538.27 162.45 54497.25 88888.00 2016-08-10 20:00:30.125 223 12538.23 162.47 54497.28 88888.00 2016-08-10 20:00:30.250 223 12538.20 162.47 54497.25 88888.00 2016-08-10 20:00:30.375 223 12538.25 162.50 54497.22 88888.00 2016-08-10 20:00:30.500 223 12538.23 162.47 54497.22 88888.00 2016-08-10 20:00:30.625 223 12538.25 162.43 54497.22 88888.00 2016-08-10 20:00:30.750 223 12538.25 162.47 54497.22 88888.00 2016-08-10 20:00:30.875 223 12538.27 162.47 54497.22 88888.00 2016-08-10 20:00:31.000 223 12538.30 162.47 54497.22 88888.00 2016-08-10 20:00:31.125 223 12538.27 162.50 54497.22 88888.00 2016-08-10 20:00:31.250 223 12538.27 162.45 54497.22 88888.00 2016-08-10 20:00:31.375 223 12538.30 162.50 54497.22 88888.00 2016-08-10 20:00:31.500 223 12538.27 162.45 54497.22 88888.00 2016-08-10 20:00:31.625 223 12538.30 162.47 54497.22 88888.00 2016-08-10 20:00:31.750 223 12538.33 162.45 54497.22 88888.00 2016-08-10 20:00:31.875 223 12538.30 162.45 54497.18 88888.00 2016-08-10 20:00:32.000 223 12538.23 162.45 54497.20 88888.00 2016-08-10 20:00:32.125 223 12538.15 162.45 54497.22 88888.00 2016-08-10 20:00:32.250 223 12538.17 162.43 54497.20 88888.00 2016-08-10 20:00:32.375 223 12538.17 162.45 54497.20 88888.00 2016-08-10 20:00:32.500 223 12538.20 162.45 54497.20 88888.00 2016-08-10 20:00:32.625 223 12538.20 162.47 54497.22 88888.00 2016-08-10 20:00:32.750 223 12538.20 162.47 54497.22 88888.00 2016-08-10 20:00:32.875 223 12538.17 162.45 54497.18 88888.00 2016-08-10 20:00:33.000 223 12538.10 162.45 54497.20 88888.00 2016-08-10 20:00:33.125 223 12538.08 162.45 54497.20 88888.00 2016-08-10 20:00:33.250 223 12538.12 162.45 54497.18 88888.00 2016-08-10 20:00:33.375 223 12538.15 162.47 54497.18 88888.00 2016-08-10 20:00:33.500 223 12538.05 162.47 54497.18 88888.00 2016-08-10 20:00:33.625 223 12538.10 162.45 54497.18 88888.00 2016-08-10 20:00:33.750 223 12538.20 162.45 54497.15 88888.00 2016-08-10 20:00:33.875 223 12538.15 162.47 54497.20 88888.00 2016-08-10 20:00:34.000 223 12538.10 162.47 54497.18 88888.00 2016-08-10 20:00:34.125 223 12538.12 162.47 54497.18 88888.00 2016-08-10 20:00:34.250 223 12538.10 162.45 54497.18 88888.00 2016-08-10 20:00:34.375 223 12538.15 162.47 54497.18 88888.00 2016-08-10 20:00:34.500 223 12538.15 162.45 54497.15 88888.00 2016-08-10 20:00:34.625 223 12538.10 162.47 54497.15 88888.00 2016-08-10 20:00:34.750 223 12538.10 162.47 54497.18 88888.00 2016-08-10 20:00:34.875 223 12538.12 162.45 54497.18 88888.00 2016-08-10 20:00:35.000 223 12538.12 162.43 54497.15 88888.00 2016-08-10 20:00:35.125 223 12538.12 162.45 54497.15 88888.00 2016-08-10 20:00:35.250 223 12538.12 162.40 54497.18 88888.00 2016-08-10 20:00:35.375 223 12538.17 162.43 54497.18 88888.00 2016-08-10 20:00:35.500 223 12538.17 162.45 54497.15 88888.00 2016-08-10 20:00:35.625 223 12538.15 162.45 54497.15 88888.00 2016-08-10 20:00:35.750 223 12538.12 162.45 54497.18 88888.00 2016-08-10 20:00:35.875 223 12538.05 162.43 54497.15 88888.00 2016-08-10 20:00:36.000 223 12538.08 162.47 54497.15 88888.00 2016-08-10 20:00:36.125 223 12538.08 162.47 54497.15 88888.00 2016-08-10 20:00:36.250 223 12538.08 162.47 54497.15 88888.00 2016-08-10 20:00:36.375 223 12538.05 162.47 54497.12 88888.00 2016-08-10 20:00:36.500 223 12538.00 162.45 54497.12 88888.00 2016-08-10 20:00:36.625 223 12538.05 162.45 54497.10 88888.00 2016-08-10 20:00:36.750 223 12538.08 162.45 54497.12 88888.00 2016-08-10 20:00:36.875 223 12538.12 162.47 54497.12 88888.00 2016-08-10 20:00:37.000 223 12538.15 162.45 54497.12 88888.00 2016-08-10 20:00:37.125 223 12538.12 162.45 54497.10 88888.00 2016-08-10 20:00:37.250 223 12538.08 162.45 54497.12 88888.00 2016-08-10 20:00:37.375 223 12538.05 162.47 54497.12 88888.00 2016-08-10 20:00:37.500 223 12538.08 162.45 54497.15 88888.00 2016-08-10 20:00:37.625 223 12538.10 162.45 54497.15 88888.00 2016-08-10 20:00:37.750 223 12538.02 162.45 54497.15 88888.00 2016-08-10 20:00:37.875 223 12538.02 162.45 54497.15 88888.00 2016-08-10 20:00:38.000 223 12538.08 162.47 54497.15 88888.00 2016-08-10 20:00:38.125 223 12538.02 162.47 54497.12 88888.00 2016-08-10 20:00:38.250 223 12537.98 162.47 54497.12 88888.00 2016-08-10 20:00:38.375 223 12538.02 162.45 54497.12 88888.00 2016-08-10 20:00:38.500 223 12538.02 162.47 54497.15 88888.00 2016-08-10 20:00:38.625 223 12537.98 162.45 54497.12 88888.00 2016-08-10 20:00:38.750 223 12538.02 162.43 54497.12 88888.00 2016-08-10 20:00:38.875 223 12538.08 162.43 54497.10 88888.00 2016-08-10 20:00:39.000 223 12538.05 162.45 54497.07 88888.00 2016-08-10 20:00:39.125 223 12538.08 162.45 54497.12 88888.00 2016-08-10 20:00:39.250 223 12538.05 162.40 54497.12 88888.00 2016-08-10 20:00:39.375 223 12538.05 162.43 54497.10 88888.00 2016-08-10 20:00:39.500 223 12538.00 162.40 54497.10 88888.00 2016-08-10 20:00:39.625 223 12538.02 162.43 54497.10 88888.00 2016-08-10 20:00:39.750 223 12538.02 162.43 54497.07 88888.00 2016-08-10 20:00:39.875 223 12538.02 162.43 54497.10 88888.00 2016-08-10 20:00:40.000 223 12538.00 162.45 54497.07 88888.00 2016-08-10 20:00:40.125 223 12538.02 162.43 54497.15 88888.00 2016-08-10 20:00:40.250 223 12537.98 162.43 54497.12 88888.00 2016-08-10 20:00:40.375 223 12537.95 162.40 54497.10 88888.00 2016-08-10 20:00:40.500 223 12537.95 162.40 54497.07 88888.00 2016-08-10 20:00:40.625 223 12538.00 162.43 54497.07 88888.00 2016-08-10 20:00:40.750 223 12538.00 162.45 54497.10 88888.00 2016-08-10 20:00:40.875 223 12538.02 162.45 54497.10 88888.00 2016-08-10 20:00:41.000 223 12537.98 162.43 54497.10 88888.00 2016-08-10 20:00:41.125 223 12537.92 162.40 54497.07 88888.00 2016-08-10 20:00:41.250 223 12537.92 162.40 54497.07 88888.00 2016-08-10 20:00:41.375 223 12537.98 162.43 54497.07 88888.00 2016-08-10 20:00:41.500 223 12538.02 162.40 54497.07 88888.00 2016-08-10 20:00:41.625 223 12538.02 162.43 54497.07 88888.00 2016-08-10 20:00:41.750 223 12537.98 162.43 54497.05 88888.00 2016-08-10 20:00:41.875 223 12538.00 162.43 54497.05 88888.00 2016-08-10 20:00:42.000 223 12538.00 162.43 54497.05 88888.00 2016-08-10 20:00:42.125 223 12538.02 162.40 54497.07 88888.00 2016-08-10 20:00:42.250 223 12537.98 162.40 54497.07 88888.00 2016-08-10 20:00:42.375 223 12538.00 162.38 54497.07 88888.00 2016-08-10 20:00:42.500 223 12538.02 162.40 54497.05 88888.00 2016-08-10 20:00:42.625 223 12538.02 162.40 54497.05 88888.00 2016-08-10 20:00:42.750 223 12537.98 162.40 54497.05 88888.00 2016-08-10 20:00:42.875 223 12537.95 162.43 54497.05 88888.00 2016-08-10 20:00:43.000 223 12537.98 162.40 54497.03 88888.00 2016-08-10 20:00:43.125 223 12537.98 162.40 54497.00 88888.00 2016-08-10 20:00:43.250 223 12538.00 162.43 54497.05 88888.00 2016-08-10 20:00:43.375 223 12538.05 162.45 54497.00 88888.00 2016-08-10 20:00:43.500 223 12538.02 162.43 54497.00 88888.00 2016-08-10 20:00:43.625 223 12537.92 162.40 54497.03 88888.00 2016-08-10 20:00:43.750 223 12537.90 162.40 54497.05 88888.00 2016-08-10 20:00:43.875 223 12537.95 162.43 54497.00 88888.00 2016-08-10 20:00:44.000 223 12537.98 162.43 54497.00 88888.00 2016-08-10 20:00:44.125 223 12537.92 162.43 54497.03 88888.00 2016-08-10 20:00:44.250 223 12537.90 162.43 54497.00 88888.00 2016-08-10 20:00:44.375 223 12537.95 162.43 54497.00 88888.00 2016-08-10 20:00:44.500 223 12537.90 162.43 54496.97 88888.00 2016-08-10 20:00:44.625 223 12537.95 162.40 54497.00 88888.00 2016-08-10 20:00:44.750 223 12538.00 162.43 54497.03 88888.00 2016-08-10 20:00:44.875 223 12538.00 162.43 54497.00 88888.00 2016-08-10 20:00:45.000 223 12537.90 162.40 54496.95 88888.00 2016-08-10 20:00:45.125 223 12537.90 162.38 54496.95 88888.00 2016-08-10 20:00:45.250 223 12537.92 162.40 54497.00 88888.00 2016-08-10 20:00:45.375 223 12538.00 162.45 54497.00 88888.00 2016-08-10 20:00:45.500 223 12537.95 162.45 54497.00 88888.00 2016-08-10 20:00:45.625 223 12537.92 162.43 54497.00 88888.00 2016-08-10 20:00:45.750 223 12537.90 162.43 54496.95 88888.00 2016-08-10 20:00:45.875 223 12537.88 162.40 54496.93 88888.00 2016-08-10 20:00:46.000 223 12537.90 162.43 54496.95 88888.00 2016-08-10 20:00:46.125 223 12537.92 162.45 54496.97 88888.00 2016-08-10 20:00:46.250 223 12537.90 162.45 54496.95 88888.00 2016-08-10 20:00:46.375 223 12537.92 162.45 54496.97 88888.00 2016-08-10 20:00:46.500 223 12537.98 162.45 54497.00 88888.00 2016-08-10 20:00:46.625 223 12537.98 162.45 54496.97 88888.00 2016-08-10 20:00:46.750 223 12537.95 162.47 54496.95 88888.00 2016-08-10 20:00:46.875 223 12537.92 162.47 54496.95 88888.00 2016-08-10 20:00:47.000 223 12537.95 162.45 54496.93 88888.00 2016-08-10 20:00:47.125 223 12538.00 162.47 54496.95 88888.00 2016-08-10 20:00:47.250 223 12537.98 162.47 54496.95 88888.00 2016-08-10 20:00:47.375 223 12537.95 162.47 54496.93 88888.00 2016-08-10 20:00:47.500 223 12537.98 162.47 54496.93 88888.00 2016-08-10 20:00:47.625 223 12537.95 162.47 54496.90 88888.00 2016-08-10 20:00:47.750 223 12537.98 162.47 54496.93 88888.00 2016-08-10 20:00:47.875 223 12538.02 162.53 54496.93 88888.00 2016-08-10 20:00:48.000 223 12538.02 162.53 54496.90 88888.00 2016-08-10 20:00:48.125 223 12538.02 162.50 54496.95 88888.00 2016-08-10 20:00:48.250 223 12538.00 162.50 54496.93 88888.00 2016-08-10 20:00:48.375 223 12538.00 162.55 54496.90 88888.00 2016-08-10 20:00:48.500 223 12537.98 162.53 54496.90 88888.00 2016-08-10 20:00:48.625 223 12537.95 162.53 54496.90 88888.00 2016-08-10 20:00:48.750 223 12537.98 162.55 54496.90 88888.00 2016-08-10 20:00:48.875 223 12538.00 162.55 54496.90 88888.00 2016-08-10 20:00:49.000 223 12538.08 162.55 54496.90 88888.00 2016-08-10 20:00:49.125 223 12538.10 162.53 54496.90 88888.00 2016-08-10 20:00:49.250 223 12538.10 162.55 54496.88 88888.00 2016-08-10 20:00:49.375 223 12538.12 162.55 54496.90 88888.00 2016-08-10 20:00:49.500 223 12538.10 162.55 54496.90 88888.00 2016-08-10 20:00:49.625 223 12538.05 162.53 54496.90 88888.00 2016-08-10 20:00:49.750 223 12537.98 162.55 54496.90 88888.00 2016-08-10 20:00:49.875 223 12538.02 162.57 54496.93 88888.00 2016-08-10 20:00:50.000 223 12538.10 162.60 54496.88 88888.00 2016-08-10 20:00:50.125 223 12538.10 162.55 54496.88 88888.00 2016-08-10 20:00:50.250 223 12538.12 162.55 54496.88 88888.00 2016-08-10 20:00:50.375 223 12538.15 162.60 54496.85 88888.00 2016-08-10 20:00:50.500 223 12538.12 162.62 54496.82 88888.00 2016-08-10 20:00:50.625 223 12538.08 162.60 54496.85 88888.00 2016-08-10 20:00:50.750 223 12538.05 162.60 54496.82 88888.00 2016-08-10 20:00:50.875 223 12538.02 162.62 54496.85 88888.00 2016-08-10 20:00:51.000 223 12537.98 162.62 54496.82 88888.00 2016-08-10 20:00:51.125 223 12538.00 162.62 54496.85 88888.00 2016-08-10 20:00:51.250 223 12537.98 162.60 54496.85 88888.00 2016-08-10 20:00:51.375 223 12537.98 162.62 54496.85 88888.00 2016-08-10 20:00:51.500 223 12537.95 162.62 54496.82 88888.00 2016-08-10 20:00:51.625 223 12537.95 162.60 54496.85 88888.00 2016-08-10 20:00:51.750 223 12537.92 162.60 54496.82 88888.00 2016-08-10 20:00:51.875 223 12537.98 162.62 54496.82 88888.00 2016-08-10 20:00:52.000 223 12537.90 162.62 54496.80 88888.00 2016-08-10 20:00:52.125 223 12537.95 162.62 54496.82 88888.00 2016-08-10 20:00:52.250 223 12537.85 162.62 54496.85 88888.00 2016-08-10 20:00:52.375 223 12537.90 162.62 54496.85 88888.00 2016-08-10 20:00:52.500 223 12537.95 162.62 54496.85 88888.00 2016-08-10 20:00:52.625 223 12537.92 162.57 54496.85 88888.00 2016-08-10 20:00:52.750 223 12537.88 162.60 54496.85 88888.00 2016-08-10 20:00:52.875 223 12537.80 162.57 54496.82 88888.00 2016-08-10 20:00:53.000 223 12537.88 162.60 54496.82 88888.00 2016-08-10 20:00:53.125 223 12537.83 162.57 54496.82 88888.00 2016-08-10 20:00:53.250 223 12537.83 162.55 54496.82 88888.00 2016-08-10 20:00:53.375 223 12537.80 162.55 54496.85 88888.00 2016-08-10 20:00:53.500 223 12537.75 162.57 54496.82 88888.00 2016-08-10 20:00:53.625 223 12537.67 162.57 54496.82 88888.00 2016-08-10 20:00:53.750 223 12537.65 162.57 54496.80 88888.00 2016-08-10 20:00:53.875 223 12537.67 162.57 54496.80 88888.00 2016-08-10 20:00:54.000 223 12537.67 162.60 54496.80 88888.00 2016-08-10 20:00:54.125 223 12537.70 162.65 54496.78 88888.00 2016-08-10 20:00:54.250 223 12537.67 162.62 54496.82 88888.00 2016-08-10 20:00:54.375 223 12537.70 162.62 54496.80 88888.00 2016-08-10 20:00:54.500 223 12537.75 162.60 54496.80 88888.00 2016-08-10 20:00:54.625 223 12537.73 162.60 54496.80 88888.00 2016-08-10 20:00:54.750 223 12537.65 162.55 54496.80 88888.00 2016-08-10 20:00:54.875 223 12537.62 162.55 54496.82 88888.00 2016-08-10 20:00:55.000 223 12537.67 162.57 54496.82 88888.00 2016-08-10 20:00:55.125 223 12537.67 162.57 54496.82 88888.00 2016-08-10 20:00:55.250 223 12537.65 162.55 54496.82 88888.00 2016-08-10 20:00:55.375 223 12537.62 162.55 54496.80 88888.00 2016-08-10 20:00:55.500 223 12537.67 162.57 54496.82 88888.00 2016-08-10 20:00:55.625 223 12537.67 162.57 54496.82 88888.00 2016-08-10 20:00:55.750 223 12537.70 162.55 54496.85 88888.00 2016-08-10 20:00:55.875 223 12537.70 162.57 54496.85 88888.00 2016-08-10 20:00:56.000 223 12537.67 162.57 54496.82 88888.00 2016-08-10 20:00:56.125 223 12537.65 162.57 54496.90 88888.00 2016-08-10 20:00:56.250 223 12537.58 162.55 54496.88 88888.00 2016-08-10 20:00:56.375 223 12537.60 162.53 54496.85 88888.00 2016-08-10 20:00:56.500 223 12537.55 162.53 54496.85 88888.00 2016-08-10 20:00:56.625 223 12537.52 162.53 54496.88 88888.00 2016-08-10 20:00:56.750 223 12537.55 162.57 54496.82 88888.00 2016-08-10 20:00:56.875 223 12537.50 162.57 54496.82 88888.00 2016-08-10 20:00:57.000 223 12537.55 162.55 54496.82 88888.00 2016-08-10 20:00:57.125 223 12537.55 162.55 54496.80 88888.00 2016-08-10 20:00:57.250 223 12537.52 162.55 54496.80 88888.00 2016-08-10 20:00:57.375 223 12537.50 162.55 54496.80 88888.00 2016-08-10 20:00:57.500 223 12537.50 162.55 54496.80 88888.00 2016-08-10 20:00:57.625 223 12537.52 162.57 54496.80 88888.00 2016-08-10 20:00:57.750 223 12537.50 162.60 54496.80 88888.00 2016-08-10 20:00:57.875 223 12537.48 162.60 54496.80 88888.00 2016-08-10 20:00:58.000 223 12537.40 162.60 54496.80 88888.00 2016-08-10 20:00:58.125 223 12537.38 162.62 54496.82 88888.00 2016-08-10 20:00:58.250 223 12537.38 162.55 54496.80 88888.00 2016-08-10 20:00:58.375 223 12537.40 162.57 54496.80 88888.00 2016-08-10 20:00:58.500 223 12537.35 162.60 54496.80 88888.00 2016-08-10 20:00:58.625 223 12537.35 162.60 54496.80 88888.00 2016-08-10 20:00:58.750 223 12537.35 162.60 54496.80 88888.00 2016-08-10 20:00:58.875 223 12537.25 162.57 54496.80 88888.00 2016-08-10 20:00:59.000 223 12537.25 162.57 54496.82 88888.00 2016-08-10 20:00:59.125 223 12537.25 162.60 54496.80 88888.00 2016-08-10 20:00:59.250 223 12537.20 162.62 54496.85 88888.00 2016-08-10 20:00:59.375 223 12537.17 162.62 54496.80 88888.00 2016-08-10 20:00:59.500 223 12537.12 162.65 54496.80 88888.00 2016-08-10 20:00:59.625 223 12537.10 162.65 54496.80 88888.00 2016-08-10 20:00:59.750 223 12537.10 162.65 54496.80 88888.00 2016-08-10 20:00:59.875 223 12537.12 162.65 54496.78 88888.00 2016-08-10 20:01:00.000 223 12537.17 162.62 54496.75 88888.00 2016-08-10 20:01:00.125 223 12537.12 162.60 54496.78 88888.00 2016-08-10 20:01:00.250 223 12537.02 162.57 54496.80 88888.00 2016-08-10 20:01:00.375 223 12537.00 162.62 54496.80 88888.00 2016-08-10 20:01:00.500 223 12536.95 162.60 54496.80 88888.00 2016-08-10 20:01:00.625 223 12537.00 162.57 54496.80 88888.00 2016-08-10 20:01:00.750 223 12537.02 162.57 54496.82 88888.00 2016-08-10 20:01:00.875 223 12537.00 162.60 54496.80 88888.00 2016-08-10 20:01:01.000 223 12536.98 162.60 54496.82 88888.00 2016-08-10 20:01:01.125 223 12536.95 162.65 54496.82 88888.00 2016-08-10 20:01:01.250 223 12536.88 162.62 54496.80 88888.00 2016-08-10 20:01:01.375 223 12536.92 162.62 54496.80 88888.00 2016-08-10 20:01:01.500 223 12536.90 162.57 54496.78 88888.00 2016-08-10 20:01:01.625 223 12536.88 162.60 54496.78 88888.00 2016-08-10 20:01:01.750 223 12536.80 162.62 54496.78 88888.00 2016-08-10 20:01:01.875 223 12536.75 162.62 54496.78 88888.00 2016-08-10 20:01:02.000 223 12536.70 162.60 54496.78 88888.00 2016-08-10 20:01:02.125 223 12536.73 162.55 54496.78 88888.00 2016-08-10 20:01:02.250 223 12536.67 162.60 54496.78 88888.00 2016-08-10 20:01:02.375 223 12536.65 162.62 54496.78 88888.00 2016-08-10 20:01:02.500 223 12536.62 162.62 54496.75 88888.00 2016-08-10 20:01:02.625 223 12536.60 162.62 54496.78 88888.00 2016-08-10 20:01:02.750 223 12536.55 162.65 54496.78 88888.00 2016-08-10 20:01:02.875 223 12536.55 162.62 54496.75 88888.00 2016-08-10 20:01:03.000 223 12536.52 162.65 54496.80 88888.00 2016-08-10 20:01:03.125 223 12536.55 162.65 54496.82 88888.00 2016-08-10 20:01:03.250 223 12536.55 162.65 54496.78 88888.00 2016-08-10 20:01:03.375 223 12536.60 162.68 54496.78 88888.00 2016-08-10 20:01:03.500 223 12536.58 162.70 54496.80 88888.00 2016-08-10 20:01:03.625 223 12536.48 162.72 54496.78 88888.00 2016-08-10 20:01:03.750 223 12536.50 162.70 54496.75 88888.00 2016-08-10 20:01:03.875 223 12536.60 162.68 54496.78 88888.00 2016-08-10 20:01:04.000 223 12536.60 162.70 54496.75 88888.00 2016-08-10 20:01:04.125 223 12536.50 162.70 54496.78 88888.00 2016-08-10 20:01:04.250 223 12536.45 162.68 54496.80 88888.00 2016-08-10 20:01:04.375 223 12536.48 162.68 54496.80 88888.00 2016-08-10 20:01:04.500 223 12536.50 162.70 54496.78 88888.00 2016-08-10 20:01:04.625 223 12536.48 162.68 54496.75 88888.00 2016-08-10 20:01:04.750 223 12536.52 162.70 54496.78 88888.00 2016-08-10 20:01:04.875 223 12536.48 162.72 54496.78 88888.00 2016-08-10 20:01:05.000 223 12536.40 162.70 54496.80 88888.00 2016-08-10 20:01:05.125 223 12536.35 162.72 54496.82 88888.00 2016-08-10 20:01:05.250 223 12536.35 162.70 54496.80 88888.00 2016-08-10 20:01:05.375 223 12536.38 162.72 54496.78 88888.00 2016-08-10 20:01:05.500 223 12536.35 162.78 54496.78 88888.00 2016-08-10 20:01:05.625 223 12536.35 162.78 54496.75 88888.00 2016-08-10 20:01:05.750 223 12536.40 162.80 54496.78 88888.00 2016-08-10 20:01:05.875 223 12536.42 162.82 54496.78 88888.00 2016-08-10 20:01:06.000 223 12536.42 162.82 54496.78 88888.00 2016-08-10 20:01:06.125 223 12536.40 162.82 54496.75 88888.00 2016-08-10 20:01:06.250 223 12536.30 162.82 54496.78 88888.00 2016-08-10 20:01:06.375 223 12536.30 162.80 54496.78 88888.00 2016-08-10 20:01:06.500 223 12536.30 162.80 54496.78 88888.00 2016-08-10 20:01:06.625 223 12536.33 162.80 54496.78 88888.00 2016-08-10 20:01:06.750 223 12536.38 162.82 54496.78 88888.00 2016-08-10 20:01:06.875 223 12536.35 162.82 54496.78 88888.00 2016-08-10 20:01:07.000 223 12536.30 162.85 54496.78 88888.00 2016-08-10 20:01:07.125 223 12536.27 162.90 54496.80 88888.00 2016-08-10 20:01:07.250 223 12536.30 162.93 54496.78 88888.00 2016-08-10 20:01:07.375 223 12536.30 162.90 54496.78 88888.00 2016-08-10 20:01:07.500 223 12536.30 162.88 54496.78 88888.00 2016-08-10 20:01:07.625 223 12536.30 162.88 54496.78 88888.00 2016-08-10 20:01:07.750 223 12536.25 162.88 54496.78 88888.00 2016-08-10 20:01:07.875 223 12536.23 162.90 54496.75 88888.00 2016-08-10 20:01:08.000 223 12536.23 162.93 54496.75 88888.00 2016-08-10 20:01:08.125 223 12536.20 162.93 54496.75 88888.00 2016-08-10 20:01:08.250 223 12536.20 162.90 54496.72 88888.00 2016-08-10 20:01:08.375 223 12536.17 162.90 54496.70 88888.00 2016-08-10 20:01:08.500 223 12536.10 162.90 54496.72 88888.00 2016-08-10 20:01:08.625 223 12536.10 162.93 54496.72 88888.00 2016-08-10 20:01:08.750 223 12536.17 162.93 54496.72 88888.00 2016-08-10 20:01:08.875 223 12536.20 162.93 54496.75 88888.00 2016-08-10 20:01:09.000 223 12536.15 162.93 54496.70 88888.00 2016-08-10 20:01:09.125 223 12536.10 162.97 54496.72 88888.00 2016-08-10 20:01:09.250 223 12536.12 162.97 54496.72 88888.00 2016-08-10 20:01:09.375 223 12536.12 162.97 54496.72 88888.00 2016-08-10 20:01:09.500 223 12536.12 163.00 54496.72 88888.00 2016-08-10 20:01:09.625 223 12536.08 162.97 54496.72 88888.00 2016-08-10 20:01:09.750 223 12536.08 162.97 54496.72 88888.00 2016-08-10 20:01:09.875 223 12536.08 162.97 54496.70 88888.00 2016-08-10 20:01:10.000 223 12536.10 162.97 54496.72 88888.00 2016-08-10 20:01:10.125 223 12536.05 162.97 54496.75 88888.00 2016-08-10 20:01:10.250 223 12535.98 163.03 54496.72 88888.00 2016-08-10 20:01:10.375 223 12536.05 163.03 54496.72 88888.00 2016-08-10 20:01:10.500 223 12536.12 163.03 54496.72 88888.00 2016-08-10 20:01:10.625 223 12536.08 163.05 54496.72 88888.00 2016-08-10 20:01:10.750 223 12536.00 163.10 54496.72 88888.00 2016-08-10 20:01:10.875 223 12536.02 163.10 54496.75 88888.00 2016-08-10 20:01:11.000 223 12536.02 163.07 54496.70 88888.00 2016-08-10 20:01:11.125 223 12536.05 163.10 54496.68 88888.00 2016-08-10 20:01:11.250 223 12536.02 163.07 54496.70 88888.00 2016-08-10 20:01:11.375 223 12536.02 163.07 54496.70 88888.00 2016-08-10 20:01:11.500 223 12536.02 163.07 54496.70 88888.00 2016-08-10 20:01:11.625 223 12536.05 163.10 54496.70 88888.00 2016-08-10 20:01:11.750 223 12536.08 163.10 54496.70 88888.00 2016-08-10 20:01:11.875 223 12536.08 163.12 54496.72 88888.00 2016-08-10 20:01:12.000 223 12536.08 163.10 54496.70 88888.00 2016-08-10 20:01:12.125 223 12536.05 163.07 54496.70 88888.00 2016-08-10 20:01:12.250 223 12536.02 163.07 54496.68 88888.00 2016-08-10 20:01:12.375 223 12536.08 163.10 54496.68 88888.00 2016-08-10 20:01:12.500 223 12536.10 163.12 54496.70 88888.00 2016-08-10 20:01:12.625 223 12536.08 163.12 54496.70 88888.00 2016-08-10 20:01:12.750 223 12536.10 163.15 54496.68 88888.00 2016-08-10 20:01:12.875 223 12536.10 163.15 54496.68 88888.00 2016-08-10 20:01:13.000 223 12536.08 163.18 54496.68 88888.00 2016-08-10 20:01:13.125 223 12536.05 163.20 54496.70 88888.00 2016-08-10 20:01:13.250 223 12536.05 163.18 54496.70 88888.00 2016-08-10 20:01:13.375 223 12536.15 163.18 54496.70 88888.00 2016-08-10 20:01:13.500 223 12536.12 163.20 54496.65 88888.00 2016-08-10 20:01:13.625 223 12536.15 163.18 54496.60 88888.00 2016-08-10 20:01:13.750 223 12536.15 163.15 54496.62 88888.00 2016-08-10 20:01:13.875 223 12536.23 163.18 54496.65 88888.00 2016-08-10 20:01:14.000 223 12536.20 163.15 54496.65 88888.00 2016-08-10 20:01:14.125 223 12536.15 163.15 54496.65 88888.00 2016-08-10 20:01:14.250 223 12536.08 163.18 54496.62 88888.00 2016-08-10 20:01:14.375 223 12536.12 163.20 54496.62 88888.00 2016-08-10 20:01:14.500 223 12536.12 163.22 54496.62 88888.00 2016-08-10 20:01:14.625 223 12536.15 163.20 54496.62 88888.00 2016-08-10 20:01:14.750 223 12536.23 163.22 54496.60 88888.00 2016-08-10 20:01:14.875 223 12536.27 163.25 54496.60 88888.00 2016-08-10 20:01:15.000 223 12536.25 163.28 54496.60 88888.00 2016-08-10 20:01:15.125 223 12536.23 163.28 54496.60 88888.00 2016-08-10 20:01:15.250 223 12536.12 163.22 54496.60 88888.00 2016-08-10 20:01:15.375 223 12536.12 163.25 54496.60 88888.00 2016-08-10 20:01:15.500 223 12536.17 163.28 54496.60 88888.00 2016-08-10 20:01:15.625 223 12536.17 163.28 54496.62 88888.00 2016-08-10 20:01:15.750 223 12536.15 163.28 54496.65 88888.00 2016-08-10 20:01:15.875 223 12536.15 163.32 54496.65 88888.00 2016-08-10 20:01:16.000 223 12536.20 163.30 54496.60 88888.00 2016-08-10 20:01:16.125 223 12536.25 163.30 54496.60 88888.00 2016-08-10 20:01:16.250 223 12536.20 163.30 54496.60 88888.00 2016-08-10 20:01:16.375 223 12536.15 163.30 54496.60 88888.00 2016-08-10 20:01:16.500 223 12536.12 163.32 54496.60 88888.00 2016-08-10 20:01:16.625 223 12536.15 163.35 54496.57 88888.00 2016-08-10 20:01:16.750 223 12536.15 163.35 54496.60 88888.00 2016-08-10 20:01:16.875 223 12536.17 163.38 54496.60 88888.00 2016-08-10 20:01:17.000 223 12536.15 163.35 54496.57 88888.00 2016-08-10 20:01:17.125 223 12536.12 163.38 54496.60 88888.00 2016-08-10 20:01:17.250 223 12536.08 163.38 54496.60 88888.00 2016-08-10 20:01:17.375 223 12536.08 163.35 54496.60 88888.00 2016-08-10 20:01:17.500 223 12536.12 163.38 54496.60 88888.00 2016-08-10 20:01:17.625 223 12536.15 163.38 54496.60 88888.00 2016-08-10 20:01:17.750 223 12536.10 163.40 54496.57 88888.00 2016-08-10 20:01:17.875 223 12536.20 163.43 54496.60 88888.00 2016-08-10 20:01:18.000 223 12536.25 163.43 54496.57 88888.00 2016-08-10 20:01:18.125 223 12536.25 163.43 54496.55 88888.00 2016-08-10 20:01:18.250 223 12536.23 163.45 54496.55 88888.00 2016-08-10 20:01:18.375 223 12536.20 163.40 54496.55 88888.00 2016-08-10 20:01:18.500 223 12536.20 163.43 54496.57 88888.00 2016-08-10 20:01:18.625 223 12536.15 163.40 54496.57 88888.00 2016-08-10 20:01:18.750 223 12536.12 163.43 54496.55 88888.00 2016-08-10 20:01:18.875 223 12536.12 163.45 54496.57 88888.00 2016-08-10 20:01:19.000 223 12536.12 163.43 54496.55 88888.00 2016-08-10 20:01:19.125 223 12536.20 163.43 54496.55 88888.00 2016-08-10 20:01:19.250 223 12536.23 163.43 54496.57 88888.00 2016-08-10 20:01:19.375 223 12536.20 163.45 54496.57 88888.00 2016-08-10 20:01:19.500 223 12536.12 163.45 54496.57 88888.00 2016-08-10 20:01:19.625 223 12536.10 163.43 54496.55 88888.00 2016-08-10 20:01:19.750 223 12536.10 163.43 54496.57 88888.00 2016-08-10 20:01:19.875 223 12536.12 163.43 54496.55 88888.00 2016-08-10 20:01:20.000 223 12536.15 163.43 54496.53 88888.00 2016-08-10 20:01:20.125 223 12536.10 163.45 54496.53 88888.00 2016-08-10 20:01:20.250 223 12536.05 163.45 54496.55 88888.00 2016-08-10 20:01:20.375 223 12536.05 163.45 54496.53 88888.00 2016-08-10 20:01:20.500 223 12536.05 163.45 54496.50 88888.00 2016-08-10 20:01:20.625 223 12536.05 163.43 54496.50 88888.00 2016-08-10 20:01:20.750 223 12536.05 163.45 54496.53 88888.00 2016-08-10 20:01:20.875 223 12536.10 163.45 54496.55 88888.00 2016-08-10 20:01:21.000 223 12536.05 163.45 54496.53 88888.00 2016-08-10 20:01:21.125 223 12536.00 163.47 54496.53 88888.00 2016-08-10 20:01:21.250 223 12535.92 163.47 54496.53 88888.00 2016-08-10 20:01:21.375 223 12536.00 163.45 54496.47 88888.00 2016-08-10 20:01:21.500 223 12536.00 163.45 54496.53 88888.00 2016-08-10 20:01:21.625 223 12536.02 163.47 54496.50 88888.00 2016-08-10 20:01:21.750 223 12536.00 163.50 54496.53 88888.00 2016-08-10 20:01:21.875 223 12536.02 163.53 54496.50 88888.00 2016-08-10 20:01:22.000 223 12536.05 163.50 54496.50 88888.00 2016-08-10 20:01:22.125 223 12536.05 163.47 54496.53 88888.00 2016-08-10 20:01:22.250 223 12536.05 163.43 54496.53 88888.00 2016-08-10 20:01:22.375 223 12536.05 163.45 54496.55 88888.00 2016-08-10 20:01:22.500 223 12536.02 163.47 54496.55 88888.00 2016-08-10 20:01:22.625 223 12536.05 163.47 54496.53 88888.00 2016-08-10 20:01:22.750 223 12536.05 163.47 54496.50 88888.00 2016-08-10 20:01:22.875 223 12536.00 163.47 54496.47 88888.00 2016-08-10 20:01:23.000 223 12535.92 163.47 54496.47 88888.00 2016-08-10 20:01:23.125 223 12535.90 163.47 54496.53 88888.00 2016-08-10 20:01:23.250 223 12535.92 163.47 54496.53 88888.00 2016-08-10 20:01:23.375 223 12536.02 163.45 54496.47 88888.00 2016-08-10 20:01:23.500 223 12536.05 163.45 54496.50 88888.00 2016-08-10 20:01:23.625 223 12536.00 163.47 54496.50 88888.00 2016-08-10 20:01:23.750 223 12535.95 163.47 54496.50 88888.00 2016-08-10 20:01:23.875 223 12535.95 163.47 54496.47 88888.00 2016-08-10 20:01:24.000 223 12535.95 163.47 54496.45 88888.00 2016-08-10 20:01:24.125 223 12535.98 163.47 54496.45 88888.00 2016-08-10 20:01:24.250 223 12536.02 163.47 54496.47 88888.00 2016-08-10 20:01:24.375 223 12536.00 163.47 54496.45 88888.00 2016-08-10 20:01:24.500 223 12536.00 163.45 54496.45 88888.00 2016-08-10 20:01:24.625 223 12536.00 163.45 54496.45 88888.00 2016-08-10 20:01:24.750 223 12536.00 163.47 54496.45 88888.00 2016-08-10 20:01:24.875 223 12535.92 163.50 54496.45 88888.00 2016-08-10 20:01:25.000 223 12535.92 163.47 54496.43 88888.00 2016-08-10 20:01:25.125 223 12535.98 163.47 54496.43 88888.00 2016-08-10 20:01:25.250 223 12535.98 163.47 54496.43 88888.00 2016-08-10 20:01:25.375 223 12536.00 163.50 54496.45 88888.00 2016-08-10 20:01:25.500 223 12535.98 163.50 54496.45 88888.00 2016-08-10 20:01:25.625 223 12535.95 163.47 54496.45 88888.00 2016-08-10 20:01:25.750 223 12535.95 163.45 54496.45 88888.00 2016-08-10 20:01:25.875 223 12535.95 163.45 54496.47 88888.00 2016-08-10 20:01:26.000 223 12536.00 163.45 54496.45 88888.00 2016-08-10 20:01:26.125 223 12536.00 163.43 54496.43 88888.00 2016-08-10 20:01:26.250 223 12536.00 163.47 54496.43 88888.00 2016-08-10 20:01:26.375 223 12535.98 163.50 54496.45 88888.00 2016-08-10 20:01:26.500 223 12535.92 163.50 54496.45 88888.00 2016-08-10 20:01:26.625 223 12535.90 163.45 54496.45 88888.00 2016-08-10 20:01:26.750 223 12535.95 163.43 54496.47 88888.00 2016-08-10 20:01:26.875 223 12535.95 163.45 54496.47 88888.00 2016-08-10 20:01:27.000 223 12535.92 163.45 54496.43 88888.00 2016-08-10 20:01:27.125 223 12536.02 163.45 54496.40 88888.00 2016-08-10 20:01:27.250 223 12536.00 163.40 54496.43 88888.00 2016-08-10 20:01:27.375 223 12536.00 163.43 54496.45 88888.00 2016-08-10 20:01:27.500 223 12536.00 163.47 54496.43 88888.00 2016-08-10 20:01:27.625 223 12535.98 163.47 54496.43 88888.00 2016-08-10 20:01:27.750 223 12535.90 163.45 54496.40 88888.00 2016-08-10 20:01:27.875 223 12535.95 163.40 54496.43 88888.00 2016-08-10 20:01:28.000 223 12535.98 163.40 54496.40 88888.00 2016-08-10 20:01:28.125 223 12535.95 163.43 54496.43 88888.00 2016-08-10 20:01:28.250 223 12535.92 163.40 54496.43 88888.00 2016-08-10 20:01:28.375 223 12535.95 163.43 54496.40 88888.00 2016-08-10 20:01:28.500 223 12535.92 163.43 54496.38 88888.00 2016-08-10 20:01:28.625 223 12535.88 163.40 54496.40 88888.00 2016-08-10 20:01:28.750 223 12535.85 163.43 54496.40 88888.00 2016-08-10 20:01:28.875 223 12535.88 163.43 54496.40 88888.00 2016-08-10 20:01:29.000 223 12535.92 163.40 54496.40 88888.00 2016-08-10 20:01:29.125 223 12535.92 163.43 54496.43 88888.00 2016-08-10 20:01:29.250 223 12535.88 163.40 54496.43 88888.00 2016-08-10 20:01:29.375 223 12535.95 163.43 54496.43 88888.00 2016-08-10 20:01:29.500 223 12535.98 163.40 54496.43 88888.00 2016-08-10 20:01:29.625 223 12535.98 163.38 54496.38 88888.00 2016-08-10 20:01:29.750 223 12535.95 163.35 54496.35 88888.00 2016-08-10 20:01:29.875 223 12535.95 163.38 54496.38 88888.00 2016-08-10 20:01:30.000 223 12535.88 163.40 54496.40 88888.00 2016-08-10 20:01:30.125 223 12535.88 163.40 54496.38 88888.00 2016-08-10 20:01:30.250 223 12535.88 163.40 54496.40 88888.00 2016-08-10 20:01:30.375 223 12535.92 163.38 54496.38 88888.00 2016-08-10 20:01:30.500 223 12535.88 163.35 54496.38 88888.00 2016-08-10 20:01:30.625 223 12535.85 163.35 54496.38 88888.00 2016-08-10 20:01:30.750 223 12535.92 163.38 54496.38 88888.00 2016-08-10 20:01:30.875 223 12535.92 163.38 54496.38 88888.00 2016-08-10 20:01:31.000 223 12535.90 163.38 54496.38 88888.00 2016-08-10 20:01:31.125 223 12535.88 163.35 54496.40 88888.00 2016-08-10 20:01:31.250 223 12535.85 163.35 54496.40 88888.00 2016-08-10 20:01:31.375 223 12535.85 163.35 54496.43 88888.00 2016-08-10 20:01:31.500 223 12535.88 163.35 54496.40 88888.00 2016-08-10 20:01:31.625 223 12535.90 163.35 54496.38 88888.00 2016-08-10 20:01:31.750 223 12535.90 163.32 54496.35 88888.00 2016-08-10 20:01:31.875 223 12535.90 163.35 54496.40 88888.00 2016-08-10 20:01:32.000 223 12535.92 163.32 54496.35 88888.00 2016-08-10 20:01:32.125 223 12535.92 163.30 54496.38 88888.00 2016-08-10 20:01:32.250 223 12535.92 163.28 54496.38 88888.00 2016-08-10 20:01:32.375 223 12535.90 163.30 54496.38 88888.00 2016-08-10 20:01:32.500 223 12535.90 163.30 54496.38 88888.00 2016-08-10 20:01:32.625 223 12535.90 163.30 54496.38 88888.00 2016-08-10 20:01:32.750 223 12535.90 163.28 54496.38 88888.00 2016-08-10 20:01:32.875 223 12535.88 163.28 54496.38 88888.00 2016-08-10 20:01:33.000 223 12535.85 163.25 54496.40 88888.00 2016-08-10 20:01:33.125 223 12535.85 163.28 54496.40 88888.00 2016-08-10 20:01:33.250 223 12535.83 163.25 54496.40 88888.00 2016-08-10 20:01:33.375 223 12535.90 163.25 54496.40 88888.00 2016-08-10 20:01:33.500 223 12535.88 163.25 54496.40 88888.00 2016-08-10 20:01:33.625 223 12535.88 163.25 54496.40 88888.00 2016-08-10 20:01:33.750 223 12535.85 163.22 54496.38 88888.00 2016-08-10 20:01:33.875 223 12535.88 163.20 54496.38 88888.00 2016-08-10 20:01:34.000 223 12535.90 163.22 54496.35 88888.00 2016-08-10 20:01:34.125 223 12535.88 163.25 54496.38 88888.00 2016-08-10 20:01:34.250 223 12535.85 163.20 54496.35 88888.00 2016-08-10 20:01:34.375 223 12535.88 163.20 54496.32 88888.00 2016-08-10 20:01:34.500 223 12535.92 163.22 54496.35 88888.00 2016-08-10 20:01:34.625 223 12535.98 163.22 54496.38 88888.00 2016-08-10 20:01:34.750 223 12535.92 163.20 54496.38 88888.00 2016-08-10 20:01:34.875 223 12535.83 163.20 54496.40 88888.00 2016-08-10 20:01:35.000 223 12535.80 163.22 54496.38 88888.00 2016-08-10 20:01:35.125 223 12535.80 163.22 54496.40 88888.00 2016-08-10 20:01:35.250 223 12535.83 163.18 54496.40 88888.00 2016-08-10 20:01:35.375 223 12535.88 163.20 54496.40 88888.00 2016-08-10 20:01:35.500 223 12535.85 163.20 54496.40 88888.00 2016-08-10 20:01:35.625 223 12535.90 163.18 54496.38 88888.00 2016-08-10 20:01:35.750 223 12535.90 163.18 54496.40 88888.00 2016-08-10 20:01:35.875 223 12535.88 163.15 54496.38 88888.00 2016-08-10 20:01:36.000 223 12535.85 163.15 54496.38 88888.00 2016-08-10 20:01:36.125 223 12535.83 163.15 54496.40 88888.00 2016-08-10 20:01:36.250 223 12535.85 163.15 54496.40 88888.00 2016-08-10 20:01:36.375 223 12535.88 163.15 54496.40 88888.00 2016-08-10 20:01:36.500 223 12535.85 163.18 54496.43 88888.00 2016-08-10 20:01:36.625 223 12535.85 163.18 54496.38 88888.00 2016-08-10 20:01:36.750 223 12535.83 163.15 54496.38 88888.00 2016-08-10 20:01:36.875 223 12535.77 163.12 54496.38 88888.00 2016-08-10 20:01:37.000 223 12535.77 163.10 54496.35 88888.00 2016-08-10 20:01:37.125 223 12535.85 163.15 54496.40 88888.00 2016-08-10 20:01:37.250 223 12535.83 163.12 54496.32 88888.00 2016-08-10 20:01:37.375 223 12535.88 163.12 54496.32 88888.00 2016-08-10 20:01:37.500 223 12535.88 163.10 54496.30 88888.00 2016-08-10 20:01:37.625 223 12535.83 163.10 54496.32 88888.00 2016-08-10 20:01:37.750 223 12535.80 163.07 54496.35 88888.00 2016-08-10 20:01:37.875 223 12535.77 163.05 54496.35 88888.00 2016-08-10 20:01:38.000 223 12535.85 163.05 54496.32 88888.00 2016-08-10 20:01:38.125 223 12535.88 163.07 54496.32 88888.00 2016-08-10 20:01:38.250 223 12535.83 163.07 54496.32 88888.00 2016-08-10 20:01:38.375 223 12535.75 163.07 54496.32 88888.00 2016-08-10 20:01:38.500 223 12535.70 163.03 54496.32 88888.00 2016-08-10 20:01:38.625 223 12535.75 163.05 54496.32 88888.00 2016-08-10 20:01:38.750 223 12535.80 163.05 54496.32 88888.00 2016-08-10 20:01:38.875 223 12535.80 163.05 54496.32 88888.00 2016-08-10 20:01:39.000 223 12535.83 163.07 54496.30 88888.00 2016-08-10 20:01:39.125 223 12535.75 163.05 54496.32 88888.00 2016-08-10 20:01:39.250 223 12535.67 163.03 54496.32 88888.00 2016-08-10 20:01:39.375 223 12535.67 163.03 54496.35 88888.00 2016-08-10 20:01:39.500 223 12535.70 163.05 54496.32 88888.00 2016-08-10 20:01:39.625 223 12535.77 163.05 54496.30 88888.00 2016-08-10 20:01:39.750 223 12535.73 163.03 54496.30 88888.00 2016-08-10 20:01:39.875 223 12535.62 163.00 54496.32 88888.00 2016-08-10 20:01:40.000 223 12535.58 163.05 54496.32 88888.00 2016-08-10 20:01:40.125 223 12535.50 163.05 54496.32 88888.00 2016-08-10 20:01:40.250 223 12535.50 163.03 54496.35 88888.00 2016-08-10 20:01:40.375 223 12535.60 163.05 54496.32 88888.00 2016-08-10 20:01:40.500 223 12535.62 163.03 54496.32 88888.00 2016-08-10 20:01:40.625 223 12535.62 163.05 54496.32 88888.00 2016-08-10 20:01:40.750 223 12535.67 163.03 54496.32 88888.00 2016-08-10 20:01:40.875 223 12535.70 163.05 54496.32 88888.00 2016-08-10 20:01:41.000 223 12535.73 163.10 54496.35 88888.00 2016-08-10 20:01:41.125 223 12535.70 163.10 54496.35 88888.00 2016-08-10 20:01:41.250 223 12535.65 163.03 54496.32 88888.00 2016-08-10 20:01:41.375 223 12535.73 163.00 54496.32 88888.00 2016-08-10 20:01:41.500 223 12535.73 163.03 54496.32 88888.00 2016-08-10 20:01:41.625 223 12535.65 163.03 54496.32 88888.00 2016-08-10 20:01:41.750 223 12535.65 163.00 54496.32 88888.00 2016-08-10 20:01:41.875 223 12535.70 163.03 54496.35 88888.00 2016-08-10 20:01:42.000 223 12535.70 163.03 54496.32 88888.00 2016-08-10 20:01:42.125 223 12535.65 163.03 54496.35 88888.00 2016-08-10 20:01:42.250 223 12535.62 163.00 54496.35 88888.00 2016-08-10 20:01:42.375 223 12535.60 163.03 54496.32 88888.00 2016-08-10 20:01:42.500 223 12535.55 163.03 54496.35 88888.00 2016-08-10 20:01:42.625 223 12535.52 163.03 54496.35 88888.00 2016-08-10 20:01:42.750 223 12535.52 163.03 54496.35 88888.00 2016-08-10 20:01:42.875 223 12535.55 163.03 54496.32 88888.00 2016-08-10 20:01:43.000 223 12535.67 163.03 54496.32 88888.00 2016-08-10 20:01:43.125 223 12535.65 162.95 54496.38 88888.00 2016-08-10 20:01:43.250 223 12535.62 162.95 54496.38 88888.00 2016-08-10 20:01:43.375 223 12535.65 162.95 54496.38 88888.00 2016-08-10 20:01:43.500 223 12535.62 162.97 54496.35 88888.00 2016-08-10 20:01:43.625 223 12535.60 162.97 54496.32 88888.00 2016-08-10 20:01:43.750 223 12535.62 162.97 54496.32 88888.00 2016-08-10 20:01:43.875 223 12535.65 163.00 54496.32 88888.00 2016-08-10 20:01:44.000 223 12535.62 162.97 54496.30 88888.00 2016-08-10 20:01:44.125 223 12535.67 163.00 54496.30 88888.00 2016-08-10 20:01:44.250 223 12535.65 162.97 54496.30 88888.00 2016-08-10 20:01:44.375 223 12535.67 163.00 54496.32 88888.00 2016-08-10 20:01:44.500 223 12535.65 163.03 54496.35 88888.00 2016-08-10 20:01:44.625 223 12535.60 162.97 54496.32 88888.00 2016-08-10 20:01:44.750 223 12535.58 162.97 54496.32 88888.00 2016-08-10 20:01:44.875 223 12535.65 162.97 54496.30 88888.00 2016-08-10 20:01:45.000 223 12535.65 162.97 54496.30 88888.00 2016-08-10 20:01:45.125 223 12535.60 162.97 54496.32 88888.00 2016-08-10 20:01:45.250 223 12535.52 162.95 54496.32 88888.00 2016-08-10 20:01:45.375 223 12535.55 162.95 54496.32 88888.00 2016-08-10 20:01:45.500 223 12535.55 162.93 54496.30 88888.00 2016-08-10 20:01:45.625 223 12535.50 162.95 54496.32 88888.00 2016-08-10 20:01:45.750 223 12535.52 162.97 54496.30 88888.00 2016-08-10 20:01:45.875 223 12535.50 162.95 54496.30 88888.00 2016-08-10 20:01:46.000 223 12535.48 162.95 54496.28 88888.00 2016-08-10 20:01:46.125 223 12535.45 162.95 54496.30 88888.00 2016-08-10 20:01:46.250 223 12535.48 163.00 54496.32 88888.00 2016-08-10 20:01:46.375 223 12535.55 163.05 54496.32 88888.00 2016-08-10 20:01:46.500 223 12535.62 163.03 54496.30 88888.00 2016-08-10 20:01:46.625 223 12535.67 162.97 54496.32 88888.00 2016-08-10 20:01:46.750 223 12535.60 163.00 54496.32 88888.00 2016-08-10 20:01:46.875 223 12535.52 163.03 54496.32 88888.00 2016-08-10 20:01:47.000 223 12535.50 163.00 54496.30 88888.00 2016-08-10 20:01:47.125 223 12535.50 162.97 54496.30 88888.00 2016-08-10 20:01:47.250 223 12535.50 162.97 54496.32 88888.00 2016-08-10 20:01:47.375 223 12535.55 163.03 54496.32 88888.00 2016-08-10 20:01:47.500 223 12535.60 163.05 54496.32 88888.00 2016-08-10 20:01:47.625 223 12535.58 163.03 54496.30 88888.00 2016-08-10 20:01:47.750 223 12535.48 163.03 54496.32 88888.00 2016-08-10 20:01:47.875 223 12535.45 163.00 54496.35 88888.00 2016-08-10 20:01:48.000 223 12535.48 163.00 54496.30 88888.00 2016-08-10 20:01:48.125 223 12535.50 163.03 54496.30 88888.00 2016-08-10 20:01:48.250 223 12535.48 163.03 54496.32 88888.00 2016-08-10 20:01:48.375 223 12535.48 163.05 54496.30 88888.00 2016-08-10 20:01:48.500 223 12535.50 163.05 54496.32 88888.00 2016-08-10 20:01:48.625 223 12535.58 163.05 54496.30 88888.00 2016-08-10 20:01:48.750 223 12535.58 163.05 54496.32 88888.00 2016-08-10 20:01:48.875 223 12535.52 163.03 54496.32 88888.00 2016-08-10 20:01:49.000 223 12535.52 163.03 54496.32 88888.00 2016-08-10 20:01:49.125 223 12535.50 163.05 54496.32 88888.00 2016-08-10 20:01:49.250 223 12535.42 163.05 54496.35 88888.00 2016-08-10 20:01:49.375 223 12535.45 163.10 54496.32 88888.00 2016-08-10 20:01:49.500 223 12535.50 163.10 54496.32 88888.00 2016-08-10 20:01:49.625 223 12535.58 163.05 54496.30 88888.00 2016-08-10 20:01:49.750 223 12535.58 163.05 54496.30 88888.00 2016-08-10 20:01:49.875 223 12535.50 163.07 54496.30 88888.00 2016-08-10 20:01:50.000 223 12535.52 163.07 54496.28 88888.00 2016-08-10 20:01:50.125 223 12535.55 163.10 54496.30 88888.00 2016-08-10 20:01:50.250 223 12535.50 163.07 54496.30 88888.00 2016-08-10 20:01:50.375 223 12535.52 163.07 54496.30 88888.00 2016-08-10 20:01:50.500 223 12535.55 163.10 54496.30 88888.00 2016-08-10 20:01:50.625 223 12535.65 163.12 54496.30 88888.00 2016-08-10 20:01:50.750 223 12535.67 163.12 54496.28 88888.00 2016-08-10 20:01:50.875 223 12535.67 163.12 54496.30 88888.00 2016-08-10 20:01:51.000 223 12535.70 163.12 54496.28 88888.00 2016-08-10 20:01:51.125 223 12535.70 163.12 54496.28 88888.00 2016-08-10 20:01:51.250 223 12535.73 163.12 54496.28 88888.00 2016-08-10 20:01:51.375 223 12535.77 163.15 54496.28 88888.00 2016-08-10 20:01:51.500 223 12535.75 163.15 54496.25 88888.00 2016-08-10 20:01:51.625 223 12535.67 163.15 54496.28 88888.00 2016-08-10 20:01:51.750 223 12535.70 163.18 54496.28 88888.00 2016-08-10 20:01:51.875 223 12535.73 163.18 54496.28 88888.00 2016-08-10 20:01:52.000 223 12535.75 163.18 54496.25 88888.00 2016-08-10 20:01:52.125 223 12535.75 163.15 54496.25 88888.00 2016-08-10 20:01:52.250 223 12535.75 163.15 54496.25 88888.00 2016-08-10 20:01:52.375 223 12535.80 163.20 54496.28 88888.00 2016-08-10 20:01:52.500 223 12535.77 163.20 54496.28 88888.00 2016-08-10 20:01:52.625 223 12535.75 163.18 54496.25 88888.00 2016-08-10 20:01:52.750 223 12535.73 163.15 54496.25 88888.00 2016-08-10 20:01:52.875 223 12535.80 163.18 54496.25 88888.00 2016-08-10 20:01:53.000 223 12535.77 163.20 54496.25 88888.00 2016-08-10 20:01:53.125 223 12535.73 163.20 54496.22 88888.00 2016-08-10 20:01:53.250 223 12535.75 163.20 54496.25 88888.00 2016-08-10 20:01:53.375 223 12535.90 163.20 54496.22 88888.00 2016-08-10 20:01:53.500 223 12535.98 163.18 54496.22 88888.00 2016-08-10 20:01:53.625 223 12535.95 163.20 54496.22 88888.00 2016-08-10 20:01:53.750 223 12535.98 163.22 54496.22 88888.00 2016-08-10 20:01:53.875 223 12535.95 163.20 54496.20 88888.00 2016-08-10 20:01:54.000 223 12535.98 163.20 54496.22 88888.00 2016-08-10 20:01:54.125 223 12536.00 163.20 54496.25 88888.00 2016-08-10 20:01:54.250 223 12535.95 163.22 54496.25 88888.00 2016-08-10 20:01:54.375 223 12535.95 163.22 54496.22 88888.00 2016-08-10 20:01:54.500 223 12535.95 163.22 54496.22 88888.00 2016-08-10 20:01:54.625 223 12535.92 163.22 54496.22 88888.00 2016-08-10 20:01:54.750 223 12535.92 163.25 54496.20 88888.00 2016-08-10 20:01:54.875 223 12535.95 163.25 54496.20 88888.00 2016-08-10 20:01:55.000 223 12536.05 163.25 54496.18 88888.00 2016-08-10 20:01:55.125 223 12536.10 163.28 54496.18 88888.00 2016-08-10 20:01:55.250 223 12536.10 163.28 54496.18 88888.00 2016-08-10 20:01:55.375 223 12536.12 163.28 54496.20 88888.00 2016-08-10 20:01:55.500 223 12536.10 163.30 54496.18 88888.00 2016-08-10 20:01:55.625 223 12536.12 163.28 54496.15 88888.00 2016-08-10 20:01:55.750 223 12536.15 163.28 54496.15 88888.00 2016-08-10 20:01:55.875 223 12536.15 163.28 54496.18 88888.00 2016-08-10 20:01:56.000 223 12536.15 163.28 54496.18 88888.00 2016-08-10 20:01:56.125 223 12536.15 163.28 54496.18 88888.00 2016-08-10 20:01:56.250 223 12536.12 163.28 54496.15 88888.00 2016-08-10 20:01:56.375 223 12536.15 163.28 54496.15 88888.00 2016-08-10 20:01:56.500 223 12536.20 163.28 54496.15 88888.00 2016-08-10 20:01:56.625 223 12536.30 163.32 54496.15 88888.00 2016-08-10 20:01:56.750 223 12536.33 163.32 54496.15 88888.00 2016-08-10 20:01:56.875 223 12536.33 163.32 54496.15 88888.00 2016-08-10 20:01:57.000 223 12536.30 163.32 54496.15 88888.00 2016-08-10 20:01:57.125 223 12536.27 163.32 54496.15 88888.00 2016-08-10 20:01:57.250 223 12536.25 163.30 54496.12 88888.00 2016-08-10 20:01:57.375 223 12536.27 163.32 54496.12 88888.00 2016-08-10 20:01:57.500 223 12536.35 163.38 54496.12 88888.00 2016-08-10 20:01:57.625 223 12536.40 163.38 54496.12 88888.00 2016-08-10 20:01:57.750 223 12536.42 163.32 54496.12 88888.00 2016-08-10 20:01:57.875 223 12536.35 163.30 54496.12 88888.00 2016-08-10 20:01:58.000 223 12536.42 163.32 54496.10 88888.00 2016-08-10 20:01:58.125 223 12536.48 163.35 54496.10 88888.00 2016-08-10 20:01:58.250 223 12536.50 163.35 54496.10 88888.00 2016-08-10 20:01:58.375 223 12536.52 163.38 54496.12 88888.00 2016-08-10 20:01:58.500 223 12536.55 163.43 54496.10 88888.00 2016-08-10 20:01:58.625 223 12536.52 163.40 54496.10 88888.00 2016-08-10 20:01:58.750 223 12536.50 163.40 54496.10 88888.00 2016-08-10 20:01:58.875 223 12536.52 163.38 54496.07 88888.00 2016-08-10 20:01:59.000 223 12536.52 163.40 54496.05 88888.00 2016-08-10 20:01:59.125 223 12536.52 163.43 54496.10 88888.00 2016-08-10 20:01:59.250 223 12536.52 163.40 54496.10 88888.00 2016-08-10 20:01:59.375 223 12536.58 163.40 54496.07 88888.00 2016-08-10 20:01:59.500 223 12536.60 163.43 54496.07 88888.00 2016-08-10 20:01:59.625 223 12536.67 163.43 54496.07 88888.00 2016-08-10 20:01:59.750 223 12536.67 163.40 54496.07 88888.00 2016-08-10 20:01:59.875 223 12536.73 163.43 54496.07 88888.00 2016-08-10 20:02:00.000 223 12536.73 163.45 54496.07 88888.00 2016-08-10 20:02:00.125 223 12536.73 163.47 54496.07 88888.00 2016-08-10 20:02:00.250 223 12536.75 163.40 54496.05 88888.00 2016-08-10 20:02:00.375 223 12536.77 163.40 54496.05 88888.00 2016-08-10 20:02:00.500 223 12536.75 163.45 54496.07 88888.00 2016-08-10 20:02:00.625 223 12536.70 163.47 54496.07 88888.00 2016-08-10 20:02:00.750 223 12536.67 163.45 54496.05 88888.00 2016-08-10 20:02:00.875 223 12536.73 163.43 54496.05 88888.00 2016-08-10 20:02:01.000 223 12536.75 163.45 54496.05 88888.00 2016-08-10 20:02:01.125 223 12536.77 163.45 54496.05 88888.00 2016-08-10 20:02:01.250 223 12536.77 163.45 54496.03 88888.00 2016-08-10 20:02:01.375 223 12536.83 163.45 54496.03 88888.00 2016-08-10 20:02:01.500 223 12536.85 163.43 54496.03 88888.00 2016-08-10 20:02:01.625 223 12536.88 163.47 54496.03 88888.00 2016-08-10 20:02:01.750 223 12536.90 163.47 54496.05 88888.00 2016-08-10 20:02:01.875 223 12536.85 163.50 54496.05 88888.00 2016-08-10 20:02:02.000 223 12536.88 163.50 54496.03 88888.00 2016-08-10 20:02:02.125 223 12536.92 163.53 54496.03 88888.00 2016-08-10 20:02:02.250 223 12536.95 163.55 54496.00 88888.00 2016-08-10 20:02:02.375 223 12536.95 163.55 54496.00 88888.00 2016-08-10 20:02:02.500 223 12536.90 163.57 54496.00 88888.00 2016-08-10 20:02:02.625 223 12536.95 163.55 54496.03 88888.00 2016-08-10 20:02:02.750 223 12537.05 163.55 54496.03 88888.00 2016-08-10 20:02:02.875 223 12537.12 163.55 54496.00 88888.00 2016-08-10 20:02:03.000 223 12537.12 163.55 54496.00 88888.00 2016-08-10 20:02:03.125 223 12537.10 163.57 54496.00 88888.00 2016-08-10 20:02:03.250 223 12537.10 163.55 54496.00 88888.00 2016-08-10 20:02:03.375 223 12537.10 163.57 54495.97 88888.00 2016-08-10 20:02:03.500 223 12537.08 163.57 54495.97 88888.00 2016-08-10 20:02:03.625 223 12537.12 163.60 54496.00 88888.00 2016-08-10 20:02:03.750 223 12537.12 163.60 54496.00 88888.00 2016-08-10 20:02:03.875 223 12537.08 163.60 54496.00 88888.00 2016-08-10 20:02:04.000 223 12537.08 163.60 54495.97 88888.00 2016-08-10 20:02:04.125 223 12537.12 163.62 54496.00 88888.00 2016-08-10 20:02:04.250 223 12537.10 163.62 54495.97 88888.00 2016-08-10 20:02:04.375 223 12537.10 163.60 54495.97 88888.00 2016-08-10 20:02:04.500 223 12537.08 163.62 54495.97 88888.00 2016-08-10 20:02:04.625 223 12537.17 163.65 54495.97 88888.00 2016-08-10 20:02:04.750 223 12537.25 163.68 54495.97 88888.00 2016-08-10 20:02:04.875 223 12537.30 163.68 54495.97 88888.00 2016-08-10 20:02:05.000 223 12537.33 163.65 54496.00 88888.00 2016-08-10 20:02:05.125 223 12537.40 163.65 54496.00 88888.00 2016-08-10 20:02:05.250 223 12537.30 163.65 54495.97 88888.00 2016-08-10 20:02:05.375 223 12537.23 163.62 54495.93 88888.00 2016-08-10 20:02:05.500 223 12537.23 163.65 54495.93 88888.00 2016-08-10 20:02:05.625 223 12537.35 163.72 54495.95 88888.00 2016-08-10 20:02:05.750 223 12537.55 163.75 54495.97 88888.00 2016-08-10 20:02:05.875 223 12537.48 163.72 54495.97 88888.00 2016-08-10 20:02:06.000 223 12537.42 163.70 54495.95 88888.00 2016-08-10 20:02:06.125 223 12537.45 163.68 54495.95 88888.00 2016-08-10 20:02:06.250 223 12537.40 163.68 54495.93 88888.00 2016-08-10 20:02:06.375 223 12537.45 163.68 54495.95 88888.00 2016-08-10 20:02:06.500 223 12537.42 163.72 54495.95 88888.00 2016-08-10 20:02:06.625 223 12537.45 163.75 54495.95 88888.00 2016-08-10 20:02:06.750 223 12537.50 163.72 54495.93 88888.00 2016-08-10 20:02:06.875 223 12537.45 163.72 54495.93 88888.00 2016-08-10 20:02:07.000 223 12537.48 163.72 54495.93 88888.00 2016-08-10 20:02:07.125 223 12537.50 163.75 54495.93 88888.00 2016-08-10 20:02:07.250 223 12537.48 163.78 54495.93 88888.00 2016-08-10 20:02:07.375 223 12537.52 163.78 54495.93 88888.00 2016-08-10 20:02:07.500 223 12537.52 163.78 54495.93 88888.00 2016-08-10 20:02:07.625 223 12537.50 163.80 54495.93 88888.00 2016-08-10 20:02:07.750 223 12537.52 163.80 54495.93 88888.00 2016-08-10 20:02:07.875 223 12537.60 163.82 54495.95 88888.00 2016-08-10 20:02:08.000 223 12537.65 163.82 54495.93 88888.00 2016-08-10 20:02:08.125 223 12537.65 163.88 54495.93 88888.00 2016-08-10 20:02:08.250 223 12537.62 163.85 54495.95 88888.00 2016-08-10 20:02:08.375 223 12537.62 163.88 54495.95 88888.00 2016-08-10 20:02:08.500 223 12537.62 163.88 54495.95 88888.00 2016-08-10 20:02:08.625 223 12537.62 163.88 54495.93 88888.00 2016-08-10 20:02:08.750 223 12537.65 163.85 54495.93 88888.00 2016-08-10 20:02:08.875 223 12537.67 163.85 54495.93 88888.00 2016-08-10 20:02:09.000 223 12537.60 163.85 54495.90 88888.00 2016-08-10 20:02:09.125 223 12537.58 163.88 54495.90 88888.00 2016-08-10 20:02:09.250 223 12537.55 163.82 54495.93 88888.00 2016-08-10 20:02:09.375 223 12537.62 163.85 54495.93 88888.00 2016-08-10 20:02:09.500 223 12537.65 163.85 54495.93 88888.00 2016-08-10 20:02:09.625 223 12537.65 163.85 54495.90 88888.00 2016-08-10 20:02:09.750 223 12537.62 163.85 54495.90 88888.00 2016-08-10 20:02:09.875 223 12537.60 163.85 54495.93 88888.00 2016-08-10 20:02:10.000 223 12537.65 163.85 54495.88 88888.00 2016-08-10 20:02:10.125 223 12537.73 163.85 54495.90 88888.00 2016-08-10 20:02:10.250 223 12537.65 163.82 54495.90 88888.00 2016-08-10 20:02:10.375 223 12537.65 163.82 54495.88 88888.00 2016-08-10 20:02:10.500 223 12537.70 163.85 54495.88 88888.00 2016-08-10 20:02:10.625 223 12537.75 163.88 54495.88 88888.00 2016-08-10 20:02:10.750 223 12537.75 163.88 54495.88 88888.00 2016-08-10 20:02:10.875 223 12537.65 163.88 54495.88 88888.00 2016-08-10 20:02:11.000 223 12537.65 163.85 54495.85 88888.00 2016-08-10 20:02:11.125 223 12537.70 163.88 54495.90 88888.00 2016-08-10 20:02:11.250 223 12537.67 163.90 54495.93 88888.00 2016-08-10 20:02:11.375 223 12537.73 163.93 54495.90 88888.00 2016-08-10 20:02:11.500 223 12537.67 163.90 54495.90 88888.00 2016-08-10 20:02:11.625 223 12537.65 163.88 54495.88 88888.00 2016-08-10 20:02:11.750 223 12537.73 163.90 54495.90 88888.00 2016-08-10 20:02:11.875 223 12537.75 163.93 54495.93 88888.00 2016-08-10 20:02:12.000 223 12537.85 163.93 54495.93 88888.00 2016-08-10 20:02:12.125 223 12537.90 163.93 54495.88 88888.00 2016-08-10 20:02:12.250 223 12537.80 163.90 54495.90 88888.00 2016-08-10 20:02:12.375 223 12537.75 163.93 54495.90 88888.00 2016-08-10 20:02:12.500 223 12537.75 163.95 54495.88 88888.00 2016-08-10 20:02:12.625 223 12537.70 163.93 54495.88 88888.00 2016-08-10 20:02:12.750 223 12537.70 163.93 54495.88 88888.00 2016-08-10 20:02:12.875 223 12537.70 163.93 54495.88 88888.00 2016-08-10 20:02:13.000 223 12537.70 163.93 54495.88 88888.00 2016-08-10 20:02:13.125 223 12537.80 163.93 54495.88 88888.00 2016-08-10 20:02:13.250 223 12537.83 163.90 54495.88 88888.00 2016-08-10 20:02:13.375 223 12537.83 163.90 54495.90 88888.00 2016-08-10 20:02:13.500 223 12537.80 163.90 54495.90 88888.00 2016-08-10 20:02:13.625 223 12537.85 163.93 54495.88 88888.00 2016-08-10 20:02:13.750 223 12537.88 164.03 54495.90 88888.00 2016-08-10 20:02:13.875 223 12537.80 164.00 54495.90 88888.00 2016-08-10 20:02:14.000 223 12537.80 163.97 54495.85 88888.00 2016-08-10 20:02:14.125 223 12537.80 163.95 54495.88 88888.00 2016-08-10 20:02:14.250 223 12537.70 163.93 54495.88 88888.00 2016-08-10 20:02:14.375 223 12537.75 163.93 54495.85 88888.00 2016-08-10 20:02:14.500 223 12537.77 163.95 54495.85 88888.00 2016-08-10 20:02:14.625 223 12537.77 163.97 54495.82 88888.00 2016-08-10 20:02:14.750 223 12537.80 163.97 54495.85 88888.00 2016-08-10 20:02:14.875 223 12537.75 163.97 54495.88 88888.00 2016-08-10 20:02:15.000 223 12537.75 163.97 54495.85 88888.00 2016-08-10 20:02:15.125 223 12537.83 163.95 54495.85 88888.00 2016-08-10 20:02:15.250 223 12537.75 163.97 54495.85 88888.00 2016-08-10 20:02:15.375 223 12537.77 163.97 54495.85 88888.00 2016-08-10 20:02:15.500 223 12537.80 163.97 54495.82 88888.00 2016-08-10 20:02:15.625 223 12537.75 163.95 54495.85 88888.00 2016-08-10 20:02:15.750 223 12537.67 163.95 54495.90 88888.00 2016-08-10 20:02:15.875 223 12537.67 163.95 54495.90 88888.00 2016-08-10 20:02:16.000 223 12537.75 163.95 54495.90 88888.00 2016-08-10 20:02:16.125 223 12537.80 163.97 54495.88 88888.00 2016-08-10 20:02:16.250 223 12537.85 163.97 54495.88 88888.00 2016-08-10 20:02:16.375 223 12537.85 163.97 54495.85 88888.00 2016-08-10 20:02:16.500 223 12537.83 163.97 54495.85 88888.00 2016-08-10 20:02:16.625 223 12537.88 164.03 54495.88 88888.00 2016-08-10 20:02:16.750 223 12537.92 164.03 54495.88 88888.00 2016-08-10 20:02:16.875 223 12537.88 163.97 54495.88 88888.00 2016-08-10 20:02:17.000 223 12537.77 163.97 54495.88 88888.00 2016-08-10 20:02:17.125 223 12537.77 163.97 54495.90 88888.00 2016-08-10 20:02:17.250 223 12537.77 163.95 54495.93 88888.00 2016-08-10 20:02:17.375 223 12537.80 163.97 54495.90 88888.00 2016-08-10 20:02:17.500 223 12537.83 163.97 54495.88 88888.00 2016-08-10 20:02:17.625 223 12537.80 163.97 54495.85 88888.00 2016-08-10 20:02:17.750 223 12537.80 164.00 54495.88 88888.00 2016-08-10 20:02:17.875 223 12537.85 164.03 54495.90 88888.00 2016-08-10 20:02:18.000 223 12537.83 164.03 54495.88 88888.00 2016-08-10 20:02:18.125 223 12537.83 164.00 54495.88 88888.00 2016-08-10 20:02:18.250 223 12537.80 164.00 54495.90 88888.00 2016-08-10 20:02:18.375 223 12537.88 163.97 54495.90 88888.00 2016-08-10 20:02:18.500 223 12537.95 164.00 54495.90 88888.00 2016-08-10 20:02:18.625 223 12537.98 164.00 54495.90 88888.00 2016-08-10 20:02:18.750 223 12537.90 164.00 54495.88 88888.00 2016-08-10 20:02:18.875 223 12537.88 164.00 54495.85 88888.00 2016-08-10 20:02:19.000 223 12537.88 163.97 54495.85 88888.00 2016-08-10 20:02:19.125 223 12537.88 163.97 54495.88 88888.00 2016-08-10 20:02:19.250 223 12537.83 163.95 54495.90 88888.00 2016-08-10 20:02:19.375 223 12537.88 163.97 54495.90 88888.00 2016-08-10 20:02:19.500 223 12537.85 164.00 54495.88 88888.00 2016-08-10 20:02:19.625 223 12537.88 164.00 54495.88 88888.00 2016-08-10 20:02:19.750 223 12537.85 163.97 54495.88 88888.00 2016-08-10 20:02:19.875 223 12537.88 163.97 54495.85 88888.00 2016-08-10 20:02:20.000 223 12537.88 163.95 54495.85 88888.00 2016-08-10 20:02:20.125 223 12537.85 163.95 54495.85 88888.00 2016-08-10 20:02:20.250 223 12537.85 163.97 54495.88 88888.00 2016-08-10 20:02:20.375 223 12537.88 163.97 54495.90 88888.00 2016-08-10 20:02:20.500 223 12537.85 163.97 54495.88 88888.00 2016-08-10 20:02:20.625 223 12537.80 163.95 54495.88 88888.00 2016-08-10 20:02:20.750 223 12537.80 163.95 54495.90 88888.00 2016-08-10 20:02:20.875 223 12537.83 163.93 54495.90 88888.00 2016-08-10 20:02:21.000 223 12537.85 163.95 54495.90 88888.00 2016-08-10 20:02:21.125 223 12537.88 163.95 54495.88 88888.00 2016-08-10 20:02:21.250 223 12537.83 163.93 54495.90 88888.00 2016-08-10 20:02:21.375 223 12537.85 163.93 54495.90 88888.00 2016-08-10 20:02:21.500 223 12537.88 163.93 54495.88 88888.00 2016-08-10 20:02:21.625 223 12537.83 163.90 54495.88 88888.00 2016-08-10 20:02:21.750 223 12537.83 163.90 54495.90 88888.00 2016-08-10 20:02:21.875 223 12537.85 163.93 54495.88 88888.00 2016-08-10 20:02:22.000 223 12537.88 163.90 54495.88 88888.00 2016-08-10 20:02:22.125 223 12537.95 163.90 54495.88 88888.00 2016-08-10 20:02:22.250 223 12537.95 163.90 54495.88 88888.00 2016-08-10 20:02:22.375 223 12537.92 163.93 54495.90 88888.00 2016-08-10 20:02:22.500 223 12537.90 163.88 54495.90 88888.00 2016-08-10 20:02:22.625 223 12537.92 163.90 54495.93 88888.00 2016-08-10 20:02:22.750 223 12537.88 163.90 54495.93 88888.00 2016-08-10 20:02:22.875 223 12537.85 163.95 54495.93 88888.00 2016-08-10 20:02:23.000 223 12537.85 163.93 54495.93 88888.00 2016-08-10 20:02:23.125 223 12537.80 163.90 54495.95 88888.00 2016-08-10 20:02:23.250 223 12537.80 163.88 54495.93 88888.00 2016-08-10 20:02:23.375 223 12537.88 163.88 54495.90 88888.00 2016-08-10 20:02:23.500 223 12537.85 163.88 54495.90 88888.00 2016-08-10 20:02:23.625 223 12537.88 163.90 54495.93 88888.00 2016-08-10 20:02:23.750 223 12537.88 163.90 54495.93 88888.00 2016-08-10 20:02:23.875 223 12537.85 163.90 54495.95 88888.00 2016-08-10 20:02:24.000 223 12537.75 163.90 54495.93 88888.00 2016-08-10 20:02:24.125 223 12537.73 163.90 54495.95 88888.00 2016-08-10 20:02:24.250 223 12537.80 163.90 54495.95 88888.00 2016-08-10 20:02:24.375 223 12537.77 163.90 54495.97 88888.00 2016-08-10 20:02:24.500 223 12537.80 163.88 54495.95 88888.00 2016-08-10 20:02:24.625 223 12537.83 163.85 54495.95 88888.00 2016-08-10 20:02:24.750 223 12537.80 163.82 54495.93 88888.00 2016-08-10 20:02:24.875 223 12537.75 163.82 54495.93 88888.00 2016-08-10 20:02:25.000 223 12537.73 163.82 54495.93 88888.00 2016-08-10 20:02:25.125 223 12537.73 163.85 54495.95 88888.00 2016-08-10 20:02:25.250 223 12537.80 163.82 54495.93 88888.00 2016-08-10 20:02:25.375 223 12537.83 163.85 54495.90 88888.00 2016-08-10 20:02:25.500 223 12537.75 163.82 54495.93 88888.00 2016-08-10 20:02:25.625 223 12537.83 163.85 54495.97 88888.00 2016-08-10 20:02:25.750 223 12537.83 163.85 54495.95 88888.00 2016-08-10 20:02:25.875 223 12537.75 163.82 54495.95 88888.00 2016-08-10 20:02:26.000 223 12537.73 163.80 54495.95 88888.00 2016-08-10 20:02:26.125 223 12537.70 163.82 54495.97 88888.00 2016-08-10 20:02:26.250 223 12537.73 163.82 54495.97 88888.00 2016-08-10 20:02:26.375 223 12537.80 163.82 54495.97 88888.00 2016-08-10 20:02:26.500 223 12537.85 163.82 54495.97 88888.00 2016-08-10 20:02:26.625 223 12537.85 163.82 54496.00 88888.00 2016-08-10 20:02:26.750 223 12537.80 163.82 54495.97 88888.00 2016-08-10 20:02:26.875 223 12537.77 163.80 54495.97 88888.00 2016-08-10 20:02:27.000 223 12537.80 163.80 54495.97 88888.00 2016-08-10 20:02:27.125 223 12537.80 163.80 54495.97 88888.00 2016-08-10 20:02:27.250 223 12537.80 163.75 54495.97 88888.00 2016-08-10 20:02:27.375 223 12537.80 163.75 54495.97 88888.00 2016-08-10 20:02:27.500 223 12537.83 163.75 54495.97 88888.00 2016-08-10 20:02:27.625 223 12537.80 163.78 54496.00 88888.00 2016-08-10 20:02:27.750 223 12537.77 163.78 54496.03 88888.00 2016-08-10 20:02:27.875 223 12537.77 163.75 54496.00 88888.00 2016-08-10 20:02:28.000 223 12537.88 163.75 54496.00 88888.00 2016-08-10 20:02:28.125 223 12537.80 163.78 54496.00 88888.00 2016-08-10 20:02:28.250 223 12537.75 163.80 54496.00 88888.00 2016-08-10 20:02:28.375 223 12537.77 163.82 54495.97 88888.00 2016-08-10 20:02:28.500 223 12537.83 163.80 54496.00 88888.00 2016-08-10 20:02:28.625 223 12537.85 163.78 54495.97 88888.00 2016-08-10 20:02:28.750 223 12537.75 163.75 54495.97 88888.00 2016-08-10 20:02:28.875 223 12537.73 163.75 54496.00 88888.00 2016-08-10 20:02:29.000 223 12537.70 163.78 54496.00 88888.00 2016-08-10 20:02:29.125 223 12537.70 163.75 54496.05 88888.00 2016-08-10 20:02:29.250 223 12537.65 163.72 54496.05 88888.00 2016-08-10 20:02:29.375 223 12537.67 163.75 54496.00 88888.00 2016-08-10 20:02:29.500 223 12537.67 163.78 54496.00 88888.00 2016-08-10 20:02:29.625 223 12537.75 163.75 54496.05 88888.00 2016-08-10 20:02:29.750 223 12537.80 163.70 54496.05 88888.00 2016-08-10 20:02:29.875 223 12537.77 163.70 54496.03 88888.00 2016-08-10 20:02:30.000 223 12537.75 163.70 54496.05 88888.00 2016-08-10 20:02:30.125 223 12537.75 163.72 54496.05 88888.00 2016-08-10 20:02:30.250 223 12537.73 163.68 54496.05 88888.00 2016-08-10 20:02:30.375 223 12537.70 163.68 54496.05 88888.00 2016-08-10 20:02:30.500 223 12537.73 163.68 54496.03 88888.00 2016-08-10 20:02:30.625 223 12537.80 163.70 54496.03 88888.00 2016-08-10 20:02:30.750 223 12537.92 163.72 54496.05 88888.00 2016-08-10 20:02:30.875 223 12537.92 163.72 54496.07 88888.00 2016-08-10 20:02:31.000 223 12537.83 163.70 54496.03 88888.00 2016-08-10 20:02:31.125 223 12537.77 163.68 54496.03 88888.00 2016-08-10 20:02:31.250 223 12537.75 163.68 54496.05 88888.00 2016-08-10 20:02:31.375 223 12537.75 163.70 54496.07 88888.00 2016-08-10 20:02:31.500 223 12537.73 163.70 54496.07 88888.00 2016-08-10 20:02:31.625 223 12537.75 163.70 54496.05 88888.00 2016-08-10 20:02:31.750 223 12537.73 163.70 54496.07 88888.00 2016-08-10 20:02:31.875 223 12537.70 163.70 54496.07 88888.00 2016-08-10 20:02:32.000 223 12537.67 163.68 54496.05 88888.00 2016-08-10 20:02:32.125 223 12537.67 163.68 54496.05 88888.00 2016-08-10 20:02:32.250 223 12537.65 163.70 54496.07 88888.00 2016-08-10 20:02:32.375 223 12537.67 163.70 54496.07 88888.00 2016-08-10 20:02:32.500 223 12537.62 163.72 54496.05 88888.00 2016-08-10 20:02:32.625 223 12537.55 163.72 54496.07 88888.00 2016-08-10 20:02:32.750 223 12537.50 163.70 54496.07 88888.00 2016-08-10 20:02:32.875 223 12537.58 163.72 54496.07 88888.00 2016-08-10 20:02:33.000 223 12537.62 163.75 54496.07 88888.00 2016-08-10 20:02:33.125 223 12537.65 163.72 54496.07 88888.00 2016-08-10 20:02:33.250 223 12537.62 163.70 54496.07 88888.00 2016-08-10 20:02:33.375 223 12537.70 163.72 54496.07 88888.00 2016-08-10 20:02:33.500 223 12537.70 163.75 54496.07 88888.00 2016-08-10 20:02:33.625 223 12537.65 163.72 54496.07 88888.00 2016-08-10 20:02:33.750 223 12537.65 163.75 54496.07 88888.00 2016-08-10 20:02:33.875 223 12537.65 163.72 54496.07 88888.00 2016-08-10 20:02:34.000 223 12537.58 163.72 54496.10 88888.00 2016-08-10 20:02:34.125 223 12537.60 163.72 54496.12 88888.00 2016-08-10 20:02:34.250 223 12537.62 163.75 54496.10 88888.00 2016-08-10 20:02:34.375 223 12537.65 163.78 54496.10 88888.00 2016-08-10 20:02:34.500 223 12537.60 163.72 54496.10 88888.00 2016-08-10 20:02:34.625 223 12537.58 163.75 54496.10 88888.00 2016-08-10 20:02:34.750 223 12537.62 163.75 54496.12 88888.00 2016-08-10 20:02:34.875 223 12537.60 163.78 54496.10 88888.00 2016-08-10 20:02:35.000 223 12537.60 163.78 54496.10 88888.00 2016-08-10 20:02:35.125 223 12537.60 163.80 54496.10 88888.00 2016-08-10 20:02:35.250 223 12537.55 163.78 54496.12 88888.00 2016-08-10 20:02:35.375 223 12537.48 163.78 54496.12 88888.00 2016-08-10 20:02:35.500 223 12537.52 163.78 54496.10 88888.00 2016-08-10 20:02:35.625 223 12537.60 163.78 54496.12 88888.00 2016-08-10 20:02:35.750 223 12537.62 163.80 54496.12 88888.00 2016-08-10 20:02:35.875 223 12537.62 163.80 54496.10 88888.00 2016-08-10 20:02:36.000 223 12537.58 163.80 54496.10 88888.00 2016-08-10 20:02:36.125 223 12537.58 163.82 54496.12 88888.00 2016-08-10 20:02:36.250 223 12537.62 163.80 54496.15 88888.00 2016-08-10 20:02:36.375 223 12537.62 163.80 54496.15 88888.00 2016-08-10 20:02:36.500 223 12537.65 163.80 54496.18 88888.00 2016-08-10 20:02:36.625 223 12537.60 163.78 54496.15 88888.00 2016-08-10 20:02:36.750 223 12537.60 163.80 54496.15 88888.00 2016-08-10 20:02:36.875 223 12537.55 163.82 54496.15 88888.00 2016-08-10 20:02:37.000 223 12537.50 163.85 54496.15 88888.00 2016-08-10 20:02:37.125 223 12537.48 163.85 54496.15 88888.00 2016-08-10 20:02:37.250 223 12537.52 163.82 54496.18 88888.00 2016-08-10 20:02:37.375 223 12537.55 163.85 54496.18 88888.00 2016-08-10 20:02:37.500 223 12537.55 163.85 54496.18 88888.00 2016-08-10 20:02:37.625 223 12537.58 163.88 54496.18 88888.00 2016-08-10 20:02:37.750 223 12537.55 163.88 54496.18 88888.00 2016-08-10 20:02:37.875 223 12537.48 163.90 54496.15 88888.00 2016-08-10 20:02:38.000 223 12537.48 163.93 54496.12 88888.00 2016-08-10 20:02:38.125 223 12537.48 163.95 54496.15 88888.00 2016-08-10 20:02:38.250 223 12537.55 163.95 54496.20 88888.00 2016-08-10 20:02:38.375 223 12537.52 163.95 54496.18 88888.00 2016-08-10 20:02:38.500 223 12537.48 163.95 54496.15 88888.00 2016-08-10 20:02:38.625 223 12537.55 163.95 54496.15 88888.00 2016-08-10 20:02:38.750 223 12537.58 163.95 54496.15 88888.00 2016-08-10 20:02:38.875 223 12537.55 163.95 54496.15 88888.00 2016-08-10 20:02:39.000 223 12537.55 163.93 54496.12 88888.00 2016-08-10 20:02:39.125 223 12537.50 163.93 54496.15 88888.00 2016-08-10 20:02:39.250 223 12537.40 163.90 54496.15 88888.00 2016-08-10 20:02:39.375 223 12537.52 163.93 54496.15 88888.00 2016-08-10 20:02:39.500 223 12537.52 163.97 54496.15 88888.00 2016-08-10 20:02:39.625 223 12537.52 163.97 54496.15 88888.00 2016-08-10 20:02:39.750 223 12537.50 163.97 54496.15 88888.00 2016-08-10 20:02:39.875 223 12537.48 163.97 54496.15 88888.00 2016-08-10 20:02:40.000 223 12537.52 164.00 54496.12 88888.00 2016-08-10 20:02:40.125 223 12537.58 164.00 54496.15 88888.00 2016-08-10 20:02:40.250 223 12537.52 164.05 54496.18 88888.00 2016-08-10 20:02:40.375 223 12537.52 164.05 54496.18 88888.00 2016-08-10 20:02:40.500 223 12537.52 164.00 54496.15 88888.00 2016-08-10 20:02:40.625 223 12537.55 164.03 54496.15 88888.00 2016-08-10 20:02:40.750 223 12537.55 164.05 54496.18 88888.00 2016-08-10 20:02:40.875 223 12537.50 164.03 54496.15 88888.00 2016-08-10 20:02:41.000 223 12537.55 164.05 54496.15 88888.00 2016-08-10 20:02:41.125 223 12537.60 164.05 54496.15 88888.00 2016-08-10 20:02:41.250 223 12537.60 164.05 54496.12 88888.00 2016-08-10 20:02:41.375 223 12537.58 164.07 54496.12 88888.00 2016-08-10 20:02:41.500 223 12537.52 164.07 54496.15 88888.00 2016-08-10 20:02:41.625 223 12537.52 164.10 54496.18 88888.00 2016-08-10 20:02:41.750 223 12537.50 164.12 54496.18 88888.00 2016-08-10 20:02:41.875 223 12537.45 164.10 54496.15 88888.00 2016-08-10 20:02:42.000 223 12537.52 164.12 54496.10 88888.00 2016-08-10 20:02:42.125 223 12537.60 164.15 54496.12 88888.00 2016-08-10 20:02:42.250 223 12537.62 164.15 54496.12 88888.00 2016-08-10 20:02:42.375 223 12537.62 164.18 54496.15 88888.00 2016-08-10 20:02:42.500 223 12537.58 164.18 54496.15 88888.00 2016-08-10 20:02:42.625 223 12537.58 164.15 54496.15 88888.00 2016-08-10 20:02:42.750 223 12537.52 164.18 54496.15 88888.00 2016-08-10 20:02:42.875 223 12537.52 164.15 54496.15 88888.00 2016-08-10 20:02:43.000 223 12537.55 164.20 54496.12 88888.00 2016-08-10 20:02:43.125 223 12537.58 164.20 54496.15 88888.00 2016-08-10 20:02:43.250 223 12537.55 164.18 54496.15 88888.00 2016-08-10 20:02:43.375 223 12537.62 164.18 54496.12 88888.00 2016-08-10 20:02:43.500 223 12537.60 164.20 54496.12 88888.00 2016-08-10 20:02:43.625 223 12537.62 164.22 54496.15 88888.00 2016-08-10 20:02:43.750 223 12537.62 164.25 54496.12 88888.00 2016-08-10 20:02:43.875 223 12537.60 164.22 54496.15 88888.00 2016-08-10 20:02:44.000 223 12537.65 164.22 54496.12 88888.00 2016-08-10 20:02:44.125 223 12537.65 164.22 54496.15 88888.00 2016-08-10 20:02:44.250 223 12537.62 164.25 54496.15 88888.00 2016-08-10 20:02:44.375 223 12537.65 164.25 54496.12 88888.00 2016-08-10 20:02:44.500 223 12537.62 164.28 54496.15 88888.00 2016-08-10 20:02:44.625 223 12537.62 164.30 54496.18 88888.00 2016-08-10 20:02:44.750 223 12537.62 164.28 54496.18 88888.00 2016-08-10 20:02:44.875 223 12537.62 164.30 54496.15 88888.00 2016-08-10 20:02:45.000 223 12537.67 164.32 54496.15 88888.00 2016-08-10 20:02:45.125 223 12537.73 164.30 54496.18 88888.00 2016-08-10 20:02:45.250 223 12537.67 164.30 54496.18 88888.00 2016-08-10 20:02:45.375 223 12537.70 164.35 54496.18 88888.00 2016-08-10 20:02:45.500 223 12537.73 164.35 54496.18 88888.00 2016-08-10 20:02:45.625 223 12537.73 164.35 54496.18 88888.00 2016-08-10 20:02:45.750 223 12537.65 164.38 54496.15 88888.00 2016-08-10 20:02:45.875 223 12537.67 164.38 54496.15 88888.00 2016-08-10 20:02:46.000 223 12537.67 164.38 54496.18 88888.00 2016-08-10 20:02:46.125 223 12537.67 164.38 54496.15 88888.00 2016-08-10 20:02:46.250 223 12537.65 164.38 54496.18 88888.00 2016-08-10 20:02:46.375 223 12537.67 164.40 54496.15 88888.00 2016-08-10 20:02:46.500 223 12537.73 164.43 54496.15 88888.00 2016-08-10 20:02:46.625 223 12537.75 164.47 54496.18 88888.00 2016-08-10 20:02:46.750 223 12537.73 164.45 54496.18 88888.00 2016-08-10 20:02:46.875 223 12537.67 164.43 54496.18 88888.00 2016-08-10 20:02:47.000 223 12537.65 164.43 54496.15 88888.00 2016-08-10 20:02:47.125 223 12537.65 164.45 54496.15 88888.00 2016-08-10 20:02:47.250 223 12537.70 164.40 54496.15 88888.00 2016-08-10 20:02:47.375 223 12537.75 164.40 54496.15 88888.00 2016-08-10 20:02:47.500 223 12537.75 164.40 54496.12 88888.00 2016-08-10 20:02:47.625 223 12537.77 164.43 54496.15 88888.00 2016-08-10 20:02:47.750 223 12537.73 164.43 54496.12 88888.00 2016-08-10 20:02:47.875 223 12537.67 164.45 54496.12 88888.00 2016-08-10 20:02:48.000 223 12537.70 164.45 54496.10 88888.00 2016-08-10 20:02:48.125 223 12537.75 164.47 54496.15 88888.00 2016-08-10 20:02:48.250 223 12537.75 164.45 54496.12 88888.00 2016-08-10 20:02:48.375 223 12537.75 164.47 54496.15 88888.00 2016-08-10 20:02:48.500 223 12537.83 164.50 54496.12 88888.00 2016-08-10 20:02:48.625 223 12537.92 164.50 54496.15 88888.00 2016-08-10 20:02:48.750 223 12537.92 164.50 54496.12 88888.00 2016-08-10 20:02:48.875 223 12537.85 164.53 54496.15 88888.00 2016-08-10 20:02:49.000 223 12537.80 164.53 54496.15 88888.00 2016-08-10 20:02:49.125 223 12537.83 164.53 54496.15 88888.00 2016-08-10 20:02:49.250 223 12537.85 164.53 54496.12 88888.00 2016-08-10 20:02:49.375 223 12537.90 164.60 54496.12 88888.00 2016-08-10 20:02:49.500 223 12537.90 164.60 54496.12 88888.00 2016-08-10 20:02:49.625 223 12537.92 164.57 54496.12 88888.00 2016-08-10 20:02:49.750 223 12537.95 164.60 54496.12 88888.00 2016-08-10 20:02:49.875 223 12537.98 164.60 54496.12 88888.00 2016-08-10 20:02:50.000 223 12537.85 164.57 54496.10 88888.00 2016-08-10 20:02:50.125 223 12537.88 164.62 54496.12 88888.00 2016-08-10 20:02:50.250 223 12537.92 164.65 54496.12 88888.00 2016-08-10 20:02:50.375 223 12537.98 164.65 54496.12 88888.00 2016-08-10 20:02:50.500 223 12537.92 164.65 54496.12 88888.00 2016-08-10 20:02:50.625 223 12537.92 164.65 54496.10 88888.00 2016-08-10 20:02:50.750 223 12537.98 164.65 54496.12 88888.00 2016-08-10 20:02:50.875 223 12538.02 164.68 54496.12 88888.00 2016-08-10 20:02:51.000 223 12537.98 164.65 54496.10 88888.00 2016-08-10 20:02:51.125 223 12537.98 164.68 54496.12 88888.00 2016-08-10 20:02:51.250 223 12537.98 164.65 54496.12 88888.00 2016-08-10 20:02:51.375 223 12538.00 164.62 54496.15 88888.00 2016-08-10 20:02:51.500 223 12538.00 164.65 54496.15 88888.00 2016-08-10 20:02:51.625 223 12537.98 164.68 54496.12 88888.00 2016-08-10 20:02:51.750 223 12538.02 164.68 54496.18 88888.00 2016-08-10 20:02:51.875 223 12538.10 164.68 54496.15 88888.00 2016-08-10 20:02:52.000 223 12538.10 164.68 54496.12 88888.00 2016-08-10 20:02:52.125 223 12538.05 164.70 54496.10 88888.00 2016-08-10 20:02:52.250 223 12538.05 164.70 54496.12 88888.00 2016-08-10 20:02:52.375 223 12538.10 164.72 54496.10 88888.00 2016-08-10 20:02:52.500 223 12538.15 164.70 54496.10 88888.00 2016-08-10 20:02:52.625 223 12538.15 164.72 54496.07 88888.00 2016-08-10 20:02:52.750 223 12538.15 164.72 54496.07 88888.00 2016-08-10 20:02:52.875 223 12538.17 164.75 54496.07 88888.00 2016-08-10 20:02:53.000 223 12538.25 164.75 54496.10 88888.00 2016-08-10 20:02:53.125 223 12538.30 164.72 54496.10 88888.00 2016-08-10 20:02:53.250 223 12538.25 164.75 54496.07 88888.00 2016-08-10 20:02:53.375 223 12538.23 164.72 54496.07 88888.00 2016-08-10 20:02:53.500 223 12538.30 164.75 54496.07 88888.00 2016-08-10 20:02:53.625 223 12538.27 164.75 54496.10 88888.00 2016-08-10 20:02:53.750 223 12538.27 164.78 54496.07 88888.00 2016-08-10 20:02:53.875 223 12538.38 164.78 54496.07 88888.00 2016-08-10 20:02:54.000 223 12538.38 164.80 54496.07 88888.00 2016-08-10 20:02:54.125 223 12538.35 164.80 54496.07 88888.00 2016-08-10 20:02:54.250 223 12538.30 164.80 54496.07 88888.00 2016-08-10 20:02:54.375 223 12538.30 164.82 54496.07 88888.00 2016-08-10 20:02:54.500 223 12538.27 164.80 54496.10 88888.00 2016-08-10 20:02:54.625 223 12538.30 164.80 54496.07 88888.00 2016-08-10 20:02:54.750 223 12538.33 164.80 54496.07 88888.00 2016-08-10 20:02:54.875 223 12538.35 164.80 54496.07 88888.00 2016-08-10 20:02:55.000 223 12538.35 164.80 54496.05 88888.00 2016-08-10 20:02:55.125 223 12538.27 164.80 54496.07 88888.00 2016-08-10 20:02:55.250 223 12538.23 164.78 54496.05 88888.00 2016-08-10 20:02:55.375 223 12538.30 164.80 54496.07 88888.00 2016-08-10 20:02:55.500 223 12538.35 164.82 54496.05 88888.00 2016-08-10 20:02:55.625 223 12538.35 164.85 54496.05 88888.00 2016-08-10 20:02:55.750 223 12538.38 164.88 54496.07 88888.00 2016-08-10 20:02:55.875 223 12538.40 164.85 54496.07 88888.00 2016-08-10 20:02:56.000 223 12538.42 164.85 54496.07 88888.00 2016-08-10 20:02:56.125 223 12538.42 164.88 54496.07 88888.00 2016-08-10 20:02:56.250 223 12538.38 164.90 54496.10 88888.00 2016-08-10 20:02:56.375 223 12538.40 164.93 54496.10 88888.00 2016-08-10 20:02:56.500 223 12538.40 164.93 54496.07 88888.00 2016-08-10 20:02:56.625 223 12538.38 164.90 54496.07 88888.00 2016-08-10 20:02:56.750 223 12538.38 164.90 54496.05 88888.00 2016-08-10 20:02:56.875 223 12538.42 164.93 54496.05 88888.00 2016-08-10 20:02:57.000 223 12538.45 164.93 54496.05 88888.00 2016-08-10 20:02:57.125 223 12538.45 164.90 54496.05 88888.00 2016-08-10 20:02:57.250 223 12538.38 164.93 54496.07 88888.00 2016-08-10 20:02:57.375 223 12538.33 164.93 54496.07 88888.00 2016-08-10 20:02:57.500 223 12538.25 164.97 54496.07 88888.00 2016-08-10 20:02:57.625 223 12538.30 164.97 54496.07 88888.00 2016-08-10 20:02:57.750 223 12538.35 164.95 54496.07 88888.00 2016-08-10 20:02:57.875 223 12538.40 164.95 54496.07 88888.00 2016-08-10 20:02:58.000 223 12538.45 164.97 54496.07 88888.00 2016-08-10 20:02:58.125 223 12538.42 164.97 54496.07 88888.00 2016-08-10 20:02:58.250 223 12538.42 164.95 54496.07 88888.00 2016-08-10 20:02:58.375 223 12538.45 164.95 54496.07 88888.00 2016-08-10 20:02:58.500 223 12538.40 164.97 54496.07 88888.00 2016-08-10 20:02:58.625 223 12538.35 164.97 54496.07 88888.00 2016-08-10 20:02:58.750 223 12538.33 164.97 54496.07 88888.00 2016-08-10 20:02:58.875 223 12538.35 165.00 54496.05 88888.00 2016-08-10 20:02:59.000 223 12538.40 165.00 54496.05 88888.00 2016-08-10 20:02:59.125 223 12538.42 165.03 54496.07 88888.00 2016-08-10 20:02:59.250 223 12538.45 165.03 54496.07 88888.00 2016-08-10 20:02:59.375 223 12538.42 165.05 54496.07 88888.00 2016-08-10 20:02:59.500 223 12538.40 165.05 54496.07 88888.00 2016-08-10 20:02:59.625 223 12538.40 165.05 54496.07 88888.00 2016-08-10 20:02:59.750 223 12538.40 165.00 54496.10 88888.00 2016-08-10 20:02:59.875 223 12538.40 165.00 54496.05 88888.00 2016-08-10 20:03:00.000 223 12538.48 164.97 54496.07 88888.00 2016-08-10 20:03:00.125 223 12538.52 165.00 54496.10 88888.00 2016-08-10 20:03:00.250 223 12538.50 165.03 54496.10 88888.00 2016-08-10 20:03:00.375 223 12538.52 165.05 54496.10 88888.00 2016-08-10 20:03:00.500 223 12538.55 165.05 54496.10 88888.00 2016-08-10 20:03:00.625 223 12538.52 165.03 54496.10 88888.00 2016-08-10 20:03:00.750 223 12538.42 165.03 54496.10 88888.00 2016-08-10 20:03:00.875 223 12538.45 165.00 54496.10 88888.00 2016-08-10 20:03:01.000 223 12538.50 165.03 54496.10 88888.00 2016-08-10 20:03:01.125 223 12538.52 165.07 54496.12 88888.00 2016-08-10 20:03:01.250 223 12538.42 165.05 54496.10 88888.00 2016-08-10 20:03:01.375 223 12538.42 165.05 54496.10 88888.00 2016-08-10 20:03:01.500 223 12538.42 165.03 54496.10 88888.00 2016-08-10 20:03:01.625 223 12538.48 165.05 54496.10 88888.00 2016-08-10 20:03:01.750 223 12538.45 165.10 54496.12 88888.00 2016-08-10 20:03:01.875 223 12538.42 165.07 54496.10 88888.00 2016-08-10 20:03:02.000 223 12538.45 165.07 54496.07 88888.00 2016-08-10 20:03:02.125 223 12538.40 165.05 54496.05 88888.00 2016-08-10 20:03:02.250 223 12538.40 165.05 54496.10 88888.00 2016-08-10 20:03:02.375 223 12538.42 165.05 54496.12 88888.00 2016-08-10 20:03:02.500 223 12538.42 165.07 54496.10 88888.00 2016-08-10 20:03:02.625 223 12538.48 165.07 54496.10 88888.00 2016-08-10 20:03:02.750 223 12538.45 165.07 54496.10 88888.00 2016-08-10 20:03:02.875 223 12538.50 165.05 54496.12 88888.00 2016-08-10 20:03:03.000 223 12538.45 165.03 54496.10 88888.00 2016-08-10 20:03:03.125 223 12538.40 165.05 54496.12 88888.00 2016-08-10 20:03:03.250 223 12538.38 165.03 54496.10 88888.00 2016-08-10 20:03:03.375 223 12538.38 165.03 54496.10 88888.00 2016-08-10 20:03:03.500 223 12538.40 165.05 54496.10 88888.00 2016-08-10 20:03:03.625 223 12538.42 165.05 54496.10 88888.00 2016-08-10 20:03:03.750 223 12538.45 165.03 54496.10 88888.00 2016-08-10 20:03:03.875 223 12538.45 165.03 54496.12 88888.00 2016-08-10 20:03:04.000 223 12538.45 165.05 54496.15 88888.00 2016-08-10 20:03:04.125 223 12538.40 165.07 54496.15 88888.00 2016-08-10 20:03:04.250 223 12538.33 165.07 54496.12 88888.00 2016-08-10 20:03:04.375 223 12538.38 165.05 54496.12 88888.00 2016-08-10 20:03:04.500 223 12538.38 165.07 54496.12 88888.00 2016-08-10 20:03:04.625 223 12538.33 165.07 54496.15 88888.00 2016-08-10 20:03:04.750 223 12538.30 165.10 54496.15 88888.00 2016-08-10 20:03:04.875 223 12538.27 165.10 54496.15 88888.00 2016-08-10 20:03:05.000 223 12538.25 165.10 54496.12 88888.00 2016-08-10 20:03:05.125 223 12538.25 165.10 54496.15 88888.00 2016-08-10 20:03:05.250 223 12538.27 165.05 54496.18 88888.00 2016-08-10 20:03:05.375 223 12538.33 165.10 54496.15 88888.00 2016-08-10 20:03:05.500 223 12538.35 165.10 54496.15 88888.00 2016-08-10 20:03:05.625 223 12538.35 165.12 54496.18 88888.00 2016-08-10 20:03:05.750 223 12538.35 165.10 54496.18 88888.00 2016-08-10 20:03:05.875 223 12538.35 165.10 54496.15 88888.00 2016-08-10 20:03:06.000 223 12538.33 165.10 54496.15 88888.00 2016-08-10 20:03:06.125 223 12538.27 165.10 54496.18 88888.00 2016-08-10 20:03:06.250 223 12538.25 165.12 54496.18 88888.00 2016-08-10 20:03:06.375 223 12538.30 165.10 54496.15 88888.00 2016-08-10 20:03:06.500 223 12538.48 164.82 54496.10 88888.00 2016-08-10 20:03:06.625 223 12538.50 164.85 54496.10 88888.00 2016-08-10 20:03:06.750 223 12538.50 164.82 54496.12 88888.00 2016-08-10 20:03:06.875 223 12538.48 164.85 54496.12 88888.00 2016-08-10 20:03:07.000 223 12538.52 164.85 54496.12 88888.00 2016-08-10 20:03:07.125 223 12538.50 164.82 54496.10 88888.00 2016-08-10 20:03:07.250 223 12538.42 164.82 54496.10 88888.00 2016-08-10 20:03:07.375 223 12538.50 164.82 54496.10 88888.00 2016-08-10 20:03:07.500 223 12538.35 165.10 54496.12 88888.00 2016-08-10 20:03:07.625 223 12538.30 165.12 54496.15 88888.00 2016-08-10 20:03:07.750 223 12538.30 165.12 54496.15 88888.00 2016-08-10 20:03:07.875 223 12538.30 165.12 54496.15 88888.00 2016-08-10 20:03:08.000 223 12538.35 165.12 54496.18 88888.00 2016-08-10 20:03:08.125 223 12538.35 165.12 54496.20 88888.00 2016-08-10 20:03:08.250 223 12538.30 165.12 54496.22 88888.00 2016-08-10 20:03:08.375 223 12538.30 165.15 54496.22 88888.00 2016-08-10 20:03:08.500 223 12538.30 165.12 54496.20 88888.00 2016-08-10 20:03:08.625 223 12538.30 165.12 54496.22 88888.00 2016-08-10 20:03:08.750 223 12538.30 165.15 54496.22 88888.00 2016-08-10 20:03:08.875 223 12538.27 165.15 54496.22 88888.00 2016-08-10 20:03:09.000 223 12538.27 165.15 54496.22 88888.00 2016-08-10 20:03:09.125 223 12538.25 165.15 54496.25 88888.00 2016-08-10 20:03:09.250 223 12538.17 165.12 54496.25 88888.00 2016-08-10 20:03:09.375 223 12538.23 165.12 54496.28 88888.00 2016-08-10 20:03:09.500 223 12538.25 165.10 54496.25 88888.00 2016-08-10 20:03:09.625 223 12538.35 165.12 54496.28 88888.00 2016-08-10 20:03:09.750 223 12538.40 165.18 54496.28 88888.00 2016-08-10 20:03:09.875 223 12538.35 165.15 54496.28 88888.00 2016-08-10 20:03:10.000 223 12538.25 165.12 54496.28 88888.00 2016-08-10 20:03:10.125 223 12538.27 165.15 54496.28 88888.00 2016-08-10 20:03:10.250 223 12538.30 165.12 54496.25 88888.00 2016-08-10 20:03:10.375 223 12538.30 165.12 54496.22 88888.00 2016-08-10 20:03:10.500 223 12538.25 165.12 54496.22 88888.00 2016-08-10 20:03:10.625 223 12538.23 165.15 54496.22 88888.00 2016-08-10 20:03:10.750 223 12538.30 165.15 54496.25 88888.00 2016-08-10 20:03:10.875 223 12538.30 165.15 54496.25 88888.00 2016-08-10 20:03:11.000 223 12538.27 165.15 54496.25 88888.00 2016-08-10 20:03:11.125 223 12538.27 165.15 54496.25 88888.00 2016-08-10 20:03:11.250 223 12538.27 165.15 54496.28 88888.00 2016-08-10 20:03:11.375 223 12538.33 165.18 54496.28 88888.00 2016-08-10 20:03:11.500 223 12538.33 165.15 54496.28 88888.00 2016-08-10 20:03:11.625 223 12538.30 165.15 54496.28 88888.00 2016-08-10 20:03:11.750 223 12538.33 165.12 54496.25 88888.00 2016-08-10 20:03:11.875 223 12538.27 165.15 54496.25 88888.00 2016-08-10 20:03:12.000 223 12538.20 165.12 54496.25 88888.00 2016-08-10 20:03:12.125 223 12538.20 165.12 54496.28 88888.00 2016-08-10 20:03:12.250 223 12538.20 165.12 54496.30 88888.00 2016-08-10 20:03:12.375 223 12538.23 165.15 54496.28 88888.00 2016-08-10 20:03:12.500 223 12538.27 165.18 54496.28 88888.00 2016-08-10 20:03:12.625 223 12538.27 165.18 54496.25 88888.00 2016-08-10 20:03:12.750 223 12538.23 165.15 54496.25 88888.00 2016-08-10 20:03:12.875 223 12538.27 165.18 54496.30 88888.00 2016-08-10 20:03:13.000 223 12538.30 165.18 54496.30 88888.00 2016-08-10 20:03:13.125 223 12538.25 165.18 54496.28 88888.00 2016-08-10 20:03:13.250 223 12538.25 165.15 54496.28 88888.00 2016-08-10 20:03:13.375 223 12538.27 165.15 54496.28 88888.00 2016-08-10 20:03:13.500 223 12538.27 165.15 54496.30 88888.00 2016-08-10 20:03:13.625 223 12538.25 165.18 54496.28 88888.00 2016-08-10 20:03:13.750 223 12538.27 165.18 54496.30 88888.00 2016-08-10 20:03:13.875 223 12538.30 165.15 54496.30 88888.00 2016-08-10 20:03:14.000 223 12538.30 165.15 54496.30 88888.00 2016-08-10 20:03:14.125 223 12538.30 165.18 54496.28 88888.00 2016-08-10 20:03:14.250 223 12538.30 165.15 54496.28 88888.00 2016-08-10 20:03:14.375 223 12538.35 165.18 54496.30 88888.00 2016-08-10 20:03:14.500 223 12538.25 165.18 54496.28 88888.00 2016-08-10 20:03:14.625 223 12538.23 165.15 54496.28 88888.00 2016-08-10 20:03:14.750 223 12538.25 165.18 54496.28 88888.00 2016-08-10 20:03:14.875 223 12538.25 165.18 54496.28 88888.00 2016-08-10 20:03:15.000 223 12538.25 165.18 54496.28 88888.00 2016-08-10 20:03:15.125 223 12538.23 165.18 54496.30 88888.00 2016-08-10 20:03:15.250 223 12538.17 165.12 54496.28 88888.00 2016-08-10 20:03:15.375 223 12538.23 165.15 54496.30 88888.00 2016-08-10 20:03:15.500 223 12538.30 165.15 54496.32 88888.00 2016-08-10 20:03:15.625 223 12538.30 165.18 54496.32 88888.00 2016-08-10 20:03:15.750 223 12538.25 165.18 54496.35 88888.00 2016-08-10 20:03:15.875 223 12538.23 165.18 54496.32 88888.00 2016-08-10 20:03:16.000 223 12538.27 165.15 54496.30 88888.00 2016-08-10 20:03:16.125 223 12538.30 165.15 54496.35 88888.00 2016-08-10 20:03:16.250 223 12538.30 165.15 54496.40 88888.00 2016-08-10 20:03:16.375 223 12538.33 165.15 54496.40 88888.00 2016-08-10 20:03:16.500 223 12538.30 165.15 54496.35 88888.00 2016-08-10 20:03:16.625 223 12538.33 165.15 54496.35 88888.00 2016-08-10 20:03:16.750 223 12538.38 165.15 54496.35 88888.00 2016-08-10 20:03:16.875 223 12538.40 165.18 54496.32 88888.00 2016-08-10 20:03:17.000 223 12538.35 165.15 54496.32 88888.00 2016-08-10 20:03:17.125 223 12538.35 165.12 54496.28 88888.00 2016-08-10 20:03:17.250 223 12538.33 165.10 54496.30 88888.00 2016-08-10 20:03:17.375 223 12538.30 165.10 54496.35 88888.00 2016-08-10 20:03:17.500 223 12538.30 165.12 54496.32 88888.00 2016-08-10 20:03:17.625 223 12538.38 165.15 54496.32 88888.00 2016-08-10 20:03:17.750 223 12538.40 165.18 54496.35 88888.00 2016-08-10 20:03:17.875 223 12538.45 165.15 54496.35 88888.00 2016-08-10 20:03:18.000 223 12538.42 165.15 54496.38 88888.00 2016-08-10 20:03:18.125 223 12538.40 165.15 54496.35 88888.00 2016-08-10 20:03:18.250 223 12538.35 165.15 54496.38 88888.00 2016-08-10 20:03:18.375 223 12538.38 165.15 54496.38 88888.00 2016-08-10 20:03:18.500 223 12538.38 165.15 54496.38 88888.00 2016-08-10 20:03:18.625 223 12538.40 165.12 54496.40 88888.00 2016-08-10 20:03:18.750 223 12538.42 165.12 54496.40 88888.00 2016-08-10 20:03:18.875 223 12538.50 165.12 54496.40 88888.00 2016-08-10 20:03:19.000 223 12538.50 165.18 54496.40 88888.00 2016-08-10 20:03:19.125 223 12538.45 165.15 54496.40 88888.00 2016-08-10 20:03:19.250 223 12538.42 165.15 54496.38 88888.00 2016-08-10 20:03:19.375 223 12538.45 165.15 54496.40 88888.00 2016-08-10 20:03:19.500 223 12538.40 165.15 54496.40 88888.00 2016-08-10 20:03:19.625 223 12538.40 165.10 54496.38 88888.00 2016-08-10 20:03:19.750 223 12538.45 165.12 54496.38 88888.00 2016-08-10 20:03:19.875 223 12538.50 165.15 54496.40 88888.00 2016-08-10 20:03:20.000 223 12538.48 165.12 54496.38 88888.00 2016-08-10 20:03:20.125 223 12538.50 165.12 54496.43 88888.00 2016-08-10 20:03:20.250 223 12538.50 165.10 54496.45 88888.00 2016-08-10 20:03:20.375 223 12538.48 165.10 54496.45 88888.00 2016-08-10 20:03:20.500 223 12538.45 165.12 54496.45 88888.00 2016-08-10 20:03:20.625 223 12538.40 165.15 54496.45 88888.00 2016-08-10 20:03:20.750 223 12538.42 165.12 54496.45 88888.00 2016-08-10 20:03:20.875 223 12538.42 165.12 54496.40 88888.00 2016-08-10 20:03:21.000 223 12538.45 165.10 54496.40 88888.00 2016-08-10 20:03:21.125 223 12538.45 165.07 54496.43 88888.00 2016-08-10 20:03:21.250 223 12538.40 165.07 54496.43 88888.00 2016-08-10 20:03:21.375 223 12538.45 165.10 54496.43 88888.00 2016-08-10 20:03:21.500 223 12538.42 165.10 54496.40 88888.00 2016-08-10 20:03:21.625 223 12538.48 165.07 54496.40 88888.00 2016-08-10 20:03:21.750 223 12538.50 165.07 54496.43 88888.00 2016-08-10 20:03:21.875 223 12538.48 165.07 54496.43 88888.00 2016-08-10 20:03:22.000 223 12538.48 165.05 54496.40 88888.00 2016-08-10 20:03:22.125 223 12538.55 165.10 54496.43 88888.00 2016-08-10 20:03:22.250 223 12538.55 165.07 54496.43 88888.00 2016-08-10 20:03:22.375 223 12538.58 165.07 54496.43 88888.00 2016-08-10 20:03:22.500 223 12538.55 165.07 54496.43 88888.00 2016-08-10 20:03:22.625 223 12538.55 165.05 54496.43 88888.00 2016-08-10 20:03:22.750 223 12538.52 165.03 54496.45 88888.00 2016-08-10 20:03:22.875 223 12538.52 165.00 54496.43 88888.00 2016-08-10 20:03:23.000 223 12538.55 165.03 54496.45 88888.00 2016-08-10 20:03:23.125 223 12538.58 165.03 54496.45 88888.00 2016-08-10 20:03:23.250 223 12538.62 165.05 54496.45 88888.00 2016-08-10 20:03:23.375 223 12538.65 165.07 54496.45 88888.00 2016-08-10 20:03:23.500 223 12538.62 165.07 54496.43 88888.00 2016-08-10 20:03:23.625 223 12538.65 165.07 54496.43 88888.00 2016-08-10 20:03:23.750 223 12538.60 165.05 54496.43 88888.00 2016-08-10 20:03:23.875 223 12538.60 165.07 54496.43 88888.00 2016-08-10 20:03:24.000 223 12538.62 165.07 54496.43 88888.00 2016-08-10 20:03:24.125 223 12538.67 165.07 54496.45 88888.00 2016-08-10 20:03:24.250 223 12538.62 165.07 54496.45 88888.00 2016-08-10 20:03:24.375 223 12538.65 165.07 54496.45 88888.00 2016-08-10 20:03:24.500 223 12538.65 165.07 54496.45 88888.00 2016-08-10 20:03:24.625 223 12538.70 165.10 54496.47 88888.00 2016-08-10 20:03:24.750 223 12538.70 165.07 54496.45 88888.00 2016-08-10 20:03:24.875 223 12538.70 165.05 54496.43 88888.00 2016-08-10 20:03:25.000 223 12538.75 165.05 54496.45 88888.00 2016-08-10 20:03:25.125 223 12538.73 165.05 54496.43 88888.00 2016-08-10 20:03:25.250 223 12538.67 165.05 54496.47 88888.00 2016-08-10 20:03:25.375 223 12538.70 165.03 54496.45 88888.00 2016-08-10 20:03:25.500 223 12538.75 165.05 54496.47 88888.00 2016-08-10 20:03:25.625 223 12538.80 165.07 54496.47 88888.00 2016-08-10 20:03:25.750 223 12538.80 165.07 54496.47 88888.00 2016-08-10 20:03:25.875 223 12538.80 165.05 54496.45 88888.00 2016-08-10 20:03:26.000 223 12538.77 165.03 54496.43 88888.00 2016-08-10 20:03:26.125 223 12538.75 165.07 54496.45 88888.00 2016-08-10 20:03:26.250 223 12538.75 165.07 54496.47 88888.00 2016-08-10 20:03:26.375 223 12538.80 165.07 54496.47 88888.00 2016-08-10 20:03:26.500 223 12538.83 165.07 54496.45 88888.00 2016-08-10 20:03:26.625 223 12538.80 165.07 54496.45 88888.00 2016-08-10 20:03:26.750 223 12538.77 165.05 54496.47 88888.00 2016-08-10 20:03:26.875 223 12538.80 165.05 54496.47 88888.00 2016-08-10 20:03:27.000 223 12538.80 165.07 54496.45 88888.00 2016-08-10 20:03:27.125 223 12538.80 165.07 54496.45 88888.00 2016-08-10 20:03:27.250 223 12538.77 165.00 54496.45 88888.00 2016-08-10 20:03:27.375 223 12538.83 165.00 54496.45 88888.00 2016-08-10 20:03:27.500 223 12538.85 165.00 54496.45 88888.00 2016-08-10 20:03:27.625 223 12538.77 165.05 54496.47 88888.00 2016-08-10 20:03:27.750 223 12538.77 165.03 54496.50 88888.00 2016-08-10 20:03:27.875 223 12538.83 165.03 54496.50 88888.00 2016-08-10 20:03:28.000 223 12538.88 165.03 54496.50 88888.00 2016-08-10 20:03:28.125 223 12538.88 165.03 54496.50 88888.00 2016-08-10 20:03:28.250 223 12538.85 165.03 54496.50 88888.00 2016-08-10 20:03:28.375 223 12538.90 165.05 54496.53 88888.00 2016-08-10 20:03:28.500 223 12538.85 165.00 54496.53 88888.00 2016-08-10 20:03:28.625 223 12538.85 165.00 54496.53 88888.00 2016-08-10 20:03:28.750 223 12538.90 165.05 54496.53 88888.00 2016-08-10 20:03:28.875 223 12538.92 165.07 54496.53 88888.00 2016-08-10 20:03:29.000 223 12538.98 165.05 54496.47 88888.00 2016-08-10 20:03:29.125 223 12538.95 165.00 54496.47 88888.00 2016-08-10 20:03:29.250 223 12538.92 164.97 54496.50 88888.00 2016-08-10 20:03:29.375 223 12539.00 165.00 54496.53 88888.00 2016-08-10 20:03:29.500 223 12539.05 165.03 54496.55 88888.00 2016-08-10 20:03:29.625 223 12539.08 165.00 54496.55 88888.00 2016-08-10 20:03:29.750 223 12539.02 164.97 54496.53 88888.00 2016-08-10 20:03:29.875 223 12539.05 165.03 54496.53 88888.00 2016-08-10 20:03:30.000 223 12539.08 165.00 54496.47 88888.00 2016-08-10 20:03:30.125 223 12539.05 164.97 54496.50 88888.00 2016-08-10 20:03:30.250 223 12539.00 164.95 54496.47 88888.00 2016-08-10 20:03:30.375 223 12539.02 164.97 54496.53 88888.00 2016-08-10 20:03:30.500 223 12539.02 164.97 54496.50 88888.00 2016-08-10 20:03:30.625 223 12539.08 164.95 54496.50 88888.00 2016-08-10 20:03:30.750 223 12539.10 164.95 54496.53 88888.00 2016-08-10 20:03:30.875 223 12539.10 164.97 54496.55 88888.00 2016-08-10 20:03:31.000 223 12539.05 164.95 54496.55 88888.00 2016-08-10 20:03:31.125 223 12539.02 164.95 54496.55 88888.00 2016-08-10 20:03:31.250 223 12538.98 164.95 54496.55 88888.00 2016-08-10 20:03:31.375 223 12538.95 164.97 54496.57 88888.00 2016-08-10 20:03:31.500 223 12538.92 164.97 54496.55 88888.00 2016-08-10 20:03:31.625 223 12538.95 164.97 54496.57 88888.00 2016-08-10 20:03:31.750 223 12538.98 164.97 54496.57 88888.00 2016-08-10 20:03:31.875 223 12539.00 164.93 54496.55 88888.00 2016-08-10 20:03:32.000 223 12539.00 164.90 54496.57 88888.00 2016-08-10 20:03:32.125 223 12538.95 164.95 54496.55 88888.00 2016-08-10 20:03:32.250 223 12538.98 164.97 54496.60 88888.00 2016-08-10 20:03:32.375 223 12539.02 164.97 54496.62 88888.00 2016-08-10 20:03:32.500 223 12539.02 164.95 54496.60 88888.00 2016-08-10 20:03:32.625 223 12539.08 164.95 54496.60 88888.00 2016-08-10 20:03:32.750 223 12539.08 164.95 54496.57 88888.00 2016-08-10 20:03:32.875 223 12539.08 164.93 54496.60 88888.00 2016-08-10 20:03:33.000 223 12539.08 164.90 54496.57 88888.00 2016-08-10 20:03:33.125 223 12539.02 164.90 54496.62 88888.00 2016-08-10 20:03:33.250 223 12538.98 164.88 54496.65 88888.00 2016-08-10 20:03:33.375 223 12538.98 164.88 54496.62 88888.00 2016-08-10 20:03:33.500 223 12539.00 164.90 54496.60 88888.00 2016-08-10 20:03:33.625 223 12539.02 164.90 54496.60 88888.00 2016-08-10 20:03:33.750 223 12539.08 164.93 54496.62 88888.00 2016-08-10 20:03:33.875 223 12539.10 164.90 54496.60 88888.00 2016-08-10 20:03:34.000 223 12539.12 164.88 54496.62 88888.00 2016-08-10 20:03:34.125 223 12539.12 164.88 54496.65 88888.00 2016-08-10 20:03:34.250 223 12539.02 164.85 54496.62 88888.00 2016-08-10 20:03:34.375 223 12538.98 164.88 54496.65 88888.00 2016-08-10 20:03:34.500 223 12538.95 164.85 54496.65 88888.00 2016-08-10 20:03:34.625 223 12539.00 164.85 54496.65 88888.00 2016-08-10 20:03:34.750 223 12539.05 164.82 54496.62 88888.00 2016-08-10 20:03:34.875 223 12539.08 164.82 54496.65 88888.00 2016-08-10 20:03:35.000 223 12539.10 164.85 54496.68 88888.00 2016-08-10 20:03:35.125 223 12539.05 164.85 54496.68 88888.00 2016-08-10 20:03:35.250 223 12538.95 164.82 54496.70 88888.00 2016-08-10 20:03:35.375 223 12539.05 164.85 54496.70 88888.00 2016-08-10 20:03:35.500 223 12539.08 164.82 54496.72 88888.00 2016-08-10 20:03:35.625 223 12539.05 164.82 54496.70 88888.00 2016-08-10 20:03:35.750 223 12539.02 164.80 54496.70 88888.00 2016-08-10 20:03:35.875 223 12539.05 164.82 54496.68 88888.00 2016-08-10 20:03:36.000 223 12539.05 164.82 54496.70 88888.00 2016-08-10 20:03:36.125 223 12539.08 164.82 54496.70 88888.00 2016-08-10 20:03:36.250 223 12538.95 164.80 54496.72 88888.00 2016-08-10 20:03:36.375 223 12538.90 164.78 54496.70 88888.00 2016-08-10 20:03:36.500 223 12538.85 164.78 54496.72 88888.00 2016-08-10 20:03:36.625 223 12538.85 164.75 54496.72 88888.00 2016-08-10 20:03:36.750 223 12538.88 164.75 54496.72 88888.00 2016-08-10 20:03:36.875 223 12538.92 164.75 54496.72 88888.00 2016-08-10 20:03:37.000 223 12538.95 164.75 54496.72 88888.00 2016-08-10 20:03:37.125 223 12538.98 164.78 54496.78 88888.00 2016-08-10 20:03:37.250 223 12539.00 164.78 54496.78 88888.00 2016-08-10 20:03:37.375 223 12539.05 164.78 54496.80 88888.00 2016-08-10 20:03:37.500 223 12539.08 164.72 54496.75 88888.00 2016-08-10 20:03:37.625 223 12539.05 164.70 54496.75 88888.00 2016-08-10 20:03:37.750 223 12539.00 164.70 54496.72 88888.00 2016-08-10 20:03:37.875 223 12538.92 164.68 54496.72 88888.00 2016-08-10 20:03:38.000 223 12538.90 164.68 54496.75 88888.00 2016-08-10 20:03:38.125 223 12538.95 164.68 54496.75 88888.00 2016-08-10 20:03:38.250 223 12538.98 164.68 54496.75 88888.00 2016-08-10 20:03:38.375 223 12538.95 164.70 54496.75 88888.00 2016-08-10 20:03:38.500 223 12538.98 164.72 54496.78 88888.00 2016-08-10 20:03:38.625 223 12538.95 164.70 54496.75 88888.00 2016-08-10 20:03:38.750 223 12538.98 164.70 54496.75 88888.00 2016-08-10 20:03:38.875 223 12538.98 164.70 54496.75 88888.00 2016-08-10 20:03:39.000 223 12539.00 164.68 54496.78 88888.00 2016-08-10 20:03:39.125 223 12539.08 164.65 54496.80 88888.00 2016-08-10 20:03:39.250 223 12539.08 164.65 54496.78 88888.00 2016-08-10 20:03:39.375 223 12539.02 164.65 54496.72 88888.00 2016-08-10 20:03:39.500 223 12539.00 164.68 54496.75 88888.00 2016-08-10 20:03:39.625 223 12539.02 164.70 54496.78 88888.00 2016-08-10 20:03:39.750 223 12539.08 164.70 54496.78 88888.00 2016-08-10 20:03:39.875 223 12539.08 164.70 54496.78 88888.00 2016-08-10 20:03:40.000 223 12539.02 164.68 54496.78 88888.00 2016-08-10 20:03:40.125 223 12538.98 164.68 54496.80 88888.00 2016-08-10 20:03:40.250 223 12539.00 164.65 54496.78 88888.00 2016-08-10 20:03:40.375 223 12539.10 164.68 54496.78 88888.00 2016-08-10 20:03:40.500 223 12539.10 164.65 54496.78 88888.00 2016-08-10 20:03:40.625 223 12539.02 164.68 54496.80 88888.00 2016-08-10 20:03:40.750 223 12539.02 164.68 54496.80 88888.00 2016-08-10 20:03:40.875 223 12539.08 164.68 54496.78 88888.00 2016-08-10 20:03:41.000 223 12539.10 164.68 54496.75 88888.00 2016-08-10 20:03:41.125 223 12539.08 164.65 54496.78 88888.00 2016-08-10 20:03:41.250 223 12539.02 164.62 54496.78 88888.00 2016-08-10 20:03:41.375 223 12539.08 164.62 54496.80 88888.00 2016-08-10 20:03:41.500 223 12539.12 164.60 54496.78 88888.00 2016-08-10 20:03:41.625 223 12539.15 164.60 54496.78 88888.00 2016-08-10 20:03:41.750 223 12539.10 164.60 54496.80 88888.00 2016-08-10 20:03:41.875 223 12539.08 164.62 54496.80 88888.00 2016-08-10 20:03:42.000 223 12539.05 164.60 54496.80 88888.00 2016-08-10 20:03:42.125 223 12539.15 164.65 54496.82 88888.00 2016-08-10 20:03:42.250 223 12539.20 164.65 54496.80 88888.00 2016-08-10 20:03:42.375 223 12539.20 164.62 54496.80 88888.00 2016-08-10 20:03:42.500 223 12539.17 164.62 54496.80 88888.00 2016-08-10 20:03:42.625 223 12539.20 164.68 54496.80 88888.00 2016-08-10 20:03:42.750 223 12539.23 164.68 54496.82 88888.00 2016-08-10 20:03:42.875 223 12539.17 164.68 54496.82 88888.00 2016-08-10 20:03:43.000 223 12539.17 164.65 54496.82 88888.00 2016-08-10 20:03:43.125 223 12539.17 164.68 54496.85 88888.00 2016-08-10 20:03:43.250 223 12539.10 164.65 54496.85 88888.00 2016-08-10 20:03:43.375 223 12539.20 164.70 54496.82 88888.00 2016-08-10 20:03:43.500 223 12539.23 164.70 54496.82 88888.00 2016-08-10 20:03:43.625 223 12539.20 164.72 54496.85 88888.00 2016-08-10 20:03:43.750 223 12539.15 164.70 54496.85 88888.00 2016-08-10 20:03:43.875 223 12539.15 164.70 54496.85 88888.00 2016-08-10 20:03:44.000 223 12539.23 164.70 54496.85 88888.00 2016-08-10 20:03:44.125 223 12539.25 164.68 54496.85 88888.00 2016-08-10 20:03:44.250 223 12539.15 164.65 54496.85 88888.00 2016-08-10 20:03:44.375 223 12539.20 164.62 54496.85 88888.00 2016-08-10 20:03:44.500 223 12539.17 164.65 54496.82 88888.00 2016-08-10 20:03:44.625 223 12539.20 164.70 54496.82 88888.00 2016-08-10 20:03:44.750 223 12539.25 164.70 54496.85 88888.00 2016-08-10 20:03:44.875 223 12539.23 164.70 54496.85 88888.00 2016-08-10 20:03:45.000 223 12539.25 164.65 54496.88 88888.00 2016-08-10 20:03:45.125 223 12539.30 164.68 54496.88 88888.00 2016-08-10 20:03:45.250 223 12539.30 164.65 54496.85 88888.00 2016-08-10 20:03:45.375 223 12539.33 164.65 54496.88 88888.00 2016-08-10 20:03:45.500 223 12539.27 164.65 54496.88 88888.00 2016-08-10 20:03:45.625 223 12539.27 164.68 54496.88 88888.00 2016-08-10 20:03:45.750 223 12539.23 164.68 54496.88 88888.00 2016-08-10 20:03:45.875 223 12539.23 164.68 54496.85 88888.00 2016-08-10 20:03:46.000 223 12539.25 164.68 54496.82 88888.00 2016-08-10 20:03:46.125 223 12539.23 164.65 54496.85 88888.00 2016-08-10 20:03:46.250 223 12539.23 164.70 54496.88 88888.00 2016-08-10 20:03:46.375 223 12539.30 164.68 54496.90 88888.00 2016-08-10 20:03:46.500 223 12539.33 164.68 54496.90 88888.00 2016-08-10 20:03:46.625 223 12539.35 164.72 54496.88 88888.00 2016-08-10 20:03:46.750 223 12539.30 164.70 54496.88 88888.00 2016-08-10 20:03:46.875 223 12539.33 164.72 54496.85 88888.00 2016-08-10 20:03:47.000 223 12539.27 164.72 54496.88 88888.00 2016-08-10 20:03:47.125 223 12539.23 164.75 54496.88 88888.00 2016-08-10 20:03:47.250 223 12539.20 164.72 54496.88 88888.00 2016-08-10 20:03:47.375 223 12539.27 164.72 54496.88 88888.00 2016-08-10 20:03:47.500 223 12539.25 164.72 54496.90 88888.00 2016-08-10 20:03:47.625 223 12539.25 164.75 54496.93 88888.00 2016-08-10 20:03:47.750 223 12539.33 164.75 54496.93 88888.00 2016-08-10 20:03:47.875 223 12539.33 164.75 54496.90 88888.00 2016-08-10 20:03:48.000 223 12539.30 164.72 54496.88 88888.00 2016-08-10 20:03:48.125 223 12539.27 164.75 54496.88 88888.00 2016-08-10 20:03:48.250 223 12539.25 164.72 54496.93 88888.00 2016-08-10 20:03:48.375 223 12539.30 164.72 54496.93 88888.00 2016-08-10 20:03:48.500 223 12539.30 164.75 54496.93 88888.00 2016-08-10 20:03:48.625 223 12539.30 164.78 54496.93 88888.00 2016-08-10 20:03:48.750 223 12539.25 164.78 54496.95 88888.00 2016-08-10 20:03:48.875 223 12539.25 164.78 54496.93 88888.00 2016-08-10 20:03:49.000 223 12539.27 164.75 54496.93 88888.00 2016-08-10 20:03:49.125 223 12539.38 164.78 54496.95 88888.00 2016-08-10 20:03:49.250 223 12539.35 164.80 54496.97 88888.00 2016-08-10 20:03:49.375 223 12539.35 164.82 54496.97 88888.00 2016-08-10 20:03:49.500 223 12539.38 164.78 54496.97 88888.00 2016-08-10 20:03:49.625 223 12539.35 164.78 54496.93 88888.00 2016-08-10 20:03:49.750 223 12539.35 164.80 54496.90 88888.00 2016-08-10 20:03:49.875 223 12539.35 164.80 54496.93 88888.00 2016-08-10 20:03:50.000 223 12539.35 164.80 54496.93 88888.00 2016-08-10 20:03:50.125 223 12539.35 164.80 54496.93 88888.00 2016-08-10 20:03:50.250 223 12539.35 164.80 54496.97 88888.00 2016-08-10 20:03:50.375 223 12539.42 164.82 54496.93 88888.00 2016-08-10 20:03:50.500 223 12539.40 164.82 54496.93 88888.00 2016-08-10 20:03:50.625 223 12539.38 164.85 54496.93 88888.00 2016-08-10 20:03:50.750 223 12539.42 164.82 54496.93 88888.00 2016-08-10 20:03:50.875 223 12539.40 164.88 54496.93 88888.00 2016-08-10 20:03:51.000 223 12539.38 164.82 54496.93 88888.00 2016-08-10 20:03:51.125 223 12539.40 164.85 54496.95 88888.00 2016-08-10 20:03:51.250 223 12539.38 164.82 54496.95 88888.00 2016-08-10 20:03:51.375 223 12539.45 164.82 54496.93 88888.00 2016-08-10 20:03:51.500 223 12539.45 164.82 54496.93 88888.00 2016-08-10 20:03:51.625 223 12539.45 164.85 54496.93 88888.00 2016-08-10 20:03:51.750 223 12539.45 164.85 54496.93 88888.00 2016-08-10 20:03:51.875 223 12539.45 164.85 54496.93 88888.00 2016-08-10 20:03:52.000 223 12539.48 164.85 54496.95 88888.00 2016-08-10 20:03:52.125 223 12539.48 164.88 54496.90 88888.00 2016-08-10 20:03:52.250 223 12539.45 164.88 54496.93 88888.00 2016-08-10 20:03:52.375 223 12539.45 164.90 54496.93 88888.00 2016-08-10 20:03:52.500 223 12539.52 164.88 54496.93 88888.00 2016-08-10 20:03:52.625 223 12539.55 164.90 54496.93 88888.00 2016-08-10 20:03:52.750 223 12539.52 164.93 54496.90 88888.00 2016-08-10 20:03:52.875 223 12539.48 164.93 54496.90 88888.00 2016-08-10 20:03:53.000 223 12539.50 164.90 54496.88 88888.00 2016-08-10 20:03:53.125 223 12539.55 164.93 54496.90 88888.00 2016-08-10 20:03:53.250 223 12539.55 164.90 54496.93 88888.00 2016-08-10 20:03:53.375 223 12539.60 164.95 54496.93 88888.00 2016-08-10 20:03:53.500 223 12539.58 164.97 54496.93 88888.00 2016-08-10 20:03:53.625 223 12539.60 164.95 54496.93 88888.00 2016-08-10 20:03:53.750 223 12539.62 164.97 54496.93 88888.00 2016-08-10 20:03:53.875 223 12539.65 164.95 54496.93 88888.00 2016-08-10 20:03:54.000 223 12539.65 164.93 54496.90 88888.00 2016-08-10 20:03:54.125 223 12539.62 164.93 54496.93 88888.00 2016-08-10 20:03:54.250 223 12539.62 164.93 54496.95 88888.00 2016-08-10 20:03:54.375 223 12539.67 164.95 54496.95 88888.00 2016-08-10 20:03:54.500 223 12539.67 164.97 54496.95 88888.00 2016-08-10 20:03:54.625 223 12539.62 164.93 54496.93 88888.00 2016-08-10 20:03:54.750 223 12539.55 164.90 54496.93 88888.00 2016-08-10 20:03:54.875 223 12539.55 164.95 54496.95 88888.00 2016-08-10 20:03:55.000 223 12539.67 164.97 54496.95 88888.00 2016-08-10 20:03:55.125 223 12539.67 164.97 54496.95 88888.00 2016-08-10 20:03:55.250 223 12539.60 164.95 54496.95 88888.00 2016-08-10 20:03:55.375 223 12539.70 164.97 54496.97 88888.00 2016-08-10 20:03:55.500 223 12539.70 165.00 54497.00 88888.00 2016-08-10 20:03:55.625 223 12539.73 164.95 54496.97 88888.00 2016-08-10 20:03:55.750 223 12539.67 164.93 54496.97 88888.00 2016-08-10 20:03:55.875 223 12539.65 164.95 54496.97 88888.00 2016-08-10 20:03:56.000 223 12539.67 164.97 54496.97 88888.00 2016-08-10 20:03:56.125 223 12539.67 165.00 54497.00 88888.00 2016-08-10 20:03:56.250 223 12539.65 164.97 54497.03 88888.00 2016-08-10 20:03:56.375 223 12539.58 165.00 54497.00 88888.00 2016-08-10 20:03:56.500 223 12539.55 165.00 54497.00 88888.00 2016-08-10 20:03:56.625 223 12539.65 165.03 54496.97 88888.00 2016-08-10 20:03:56.750 223 12539.67 165.05 54497.00 88888.00 2016-08-10 20:03:56.875 223 12539.70 165.05 54497.03 88888.00 2016-08-10 20:03:57.000 223 12539.73 165.05 54497.00 88888.00 2016-08-10 20:03:57.125 223 12539.73 165.05 54497.00 88888.00 2016-08-10 20:03:57.250 223 12539.65 165.03 54497.03 88888.00 2016-08-10 20:03:57.375 223 12539.65 165.03 54497.00 88888.00 2016-08-10 20:03:57.500 223 12539.62 165.00 54497.00 88888.00 2016-08-10 20:03:57.625 223 12539.67 165.03 54496.97 88888.00 2016-08-10 20:03:57.750 223 12539.62 165.03 54497.00 88888.00 2016-08-10 20:03:57.875 223 12539.60 165.03 54496.97 88888.00 2016-08-10 20:03:58.000 223 12539.65 165.03 54497.00 88888.00 2016-08-10 20:03:58.125 223 12539.67 165.07 54497.00 88888.00 2016-08-10 20:03:58.250 223 12539.67 165.07 54497.05 88888.00 2016-08-10 20:03:58.375 223 12539.70 165.07 54497.00 88888.00 2016-08-10 20:03:58.500 223 12539.65 165.05 54497.00 88888.00 2016-08-10 20:03:58.625 223 12539.70 165.05 54497.03 88888.00 2016-08-10 20:03:58.750 223 12539.75 165.05 54497.03 88888.00 2016-08-10 20:03:58.875 223 12539.75 165.05 54497.00 88888.00 2016-08-10 20:03:59.000 223 12539.67 165.10 54497.03 88888.00 2016-08-10 20:03:59.125 223 12539.67 165.10 54497.07 88888.00 2016-08-10 20:03:59.250 223 12539.62 165.05 54497.05 88888.00 2016-08-10 20:03:59.375 223 12539.65 165.07 54497.07 88888.00 2016-08-10 20:03:59.500 223 12539.65 165.07 54497.07 88888.00 2016-08-10 20:03:59.625 223 12539.60 165.07 54497.07 88888.00 2016-08-10 20:03:59.750 223 12539.60 165.07 54497.07 88888.00 2016-08-10 20:03:59.875 223 12539.58 165.07 54497.07 88888.00 2016-08-10 20:04:00.000 223 12539.60 165.07 54497.07 88888.00 2016-08-10 20:04:00.125 223 12539.62 165.10 54497.07 88888.00 2016-08-10 20:04:00.250 223 12539.60 165.10 54497.07 88888.00 2016-08-10 20:04:00.375 223 12539.60 165.12 54497.07 88888.00 2016-08-10 20:04:00.500 223 12539.50 165.12 54497.10 88888.00 2016-08-10 20:04:00.625 223 12539.48 165.10 54497.10 88888.00 2016-08-10 20:04:00.750 223 12539.48 165.07 54497.10 88888.00 2016-08-10 20:04:00.875 223 12539.45 165.07 54497.10 88888.00 2016-08-10 20:04:01.000 223 12539.45 165.07 54497.10 88888.00 2016-08-10 20:04:01.125 223 12539.48 165.07 54497.10 88888.00 2016-08-10 20:04:01.250 223 12539.45 165.10 54497.15 88888.00 2016-08-10 20:04:01.375 223 12539.50 165.12 54497.15 88888.00 2016-08-10 20:04:01.500 223 12539.52 165.10 54497.12 88888.00 2016-08-10 20:04:01.625 223 12539.48 165.07 54497.12 88888.00 2016-08-10 20:04:01.750 223 12539.50 165.07 54497.10 88888.00 2016-08-10 20:04:01.875 223 12539.52 165.10 54497.15 88888.00 2016-08-10 20:04:02.000 223 12539.45 165.10 54497.12 88888.00 2016-08-10 20:04:02.125 223 12539.42 165.12 54497.15 88888.00 2016-08-10 20:04:02.250 223 12539.48 165.10 54497.15 88888.00 2016-08-10 20:04:02.375 223 12539.48 165.12 54497.15 88888.00 2016-08-10 20:04:02.500 223 12539.42 165.10 54497.12 88888.00 2016-08-10 20:04:02.625 223 12539.42 165.12 54497.15 88888.00 2016-08-10 20:04:02.750 223 12539.45 165.15 54497.20 88888.00 2016-08-10 20:04:02.875 223 12539.42 165.12 54497.18 88888.00 2016-08-10 20:04:03.000 223 12539.40 165.12 54497.12 88888.00 2016-08-10 20:04:03.125 223 12539.40 165.12 54497.15 88888.00 2016-08-10 20:04:03.250 223 12539.38 165.12 54497.18 88888.00 2016-08-10 20:04:03.375 223 12539.40 165.12 54497.15 88888.00 2016-08-10 20:04:03.500 223 12539.42 165.10 54497.15 88888.00 2016-08-10 20:04:03.625 223 12539.42 165.10 54497.18 88888.00 2016-08-10 20:04:03.750 223 12539.40 165.12 54497.18 88888.00 2016-08-10 20:04:03.875 223 12539.38 165.10 54497.18 88888.00 2016-08-10 20:04:04.000 223 12539.42 165.12 54497.20 88888.00 2016-08-10 20:04:04.125 223 12539.42 165.12 54497.20 88888.00 2016-08-10 20:04:04.250 223 12539.35 165.12 54497.20 88888.00 2016-08-10 20:04:04.375 223 12539.35 165.12 54497.20 88888.00 2016-08-10 20:04:04.500 223 12539.35 165.12 54497.22 88888.00 2016-08-10 20:04:04.625 223 12539.38 165.12 54497.22 88888.00 2016-08-10 20:04:04.750 223 12539.38 165.12 54497.22 88888.00 2016-08-10 20:04:04.875 223 12539.33 165.10 54497.25 88888.00 2016-08-10 20:04:05.000 223 12539.35 165.10 54497.25 88888.00 2016-08-10 20:04:05.125 223 12539.35 165.10 54497.28 88888.00 2016-08-10 20:04:05.250 223 12539.33 165.10 54497.25 88888.00 2016-08-10 20:04:05.375 223 12539.40 165.15 54497.25 88888.00 2016-08-10 20:04:05.500 223 12539.40 165.12 54497.25 88888.00 2016-08-10 20:04:05.625 223 12539.33 165.07 54497.25 88888.00 2016-08-10 20:04:05.750 223 12539.33 165.10 54497.25 88888.00 2016-08-10 20:04:05.875 223 12539.35 165.10 54497.25 88888.00 2016-08-10 20:04:06.000 223 12539.33 165.07 54497.25 88888.00 2016-08-10 20:04:06.125 223 12539.27 165.10 54497.25 88888.00 2016-08-10 20:04:06.250 223 12539.20 165.07 54497.30 88888.00 2016-08-10 20:04:06.375 223 12539.20 165.10 54497.28 88888.00 2016-08-10 20:04:06.500 223 12539.25 165.10 54497.30 88888.00 2016-08-10 20:04:06.625 223 12539.27 165.10 54497.28 88888.00 2016-08-10 20:04:06.750 223 12539.25 165.10 54497.30 88888.00 2016-08-10 20:04:06.875 223 12539.20 165.10 54497.25 88888.00 2016-08-10 20:04:07.000 223 12539.23 165.07 54497.25 88888.00 2016-08-10 20:04:07.125 223 12539.23 165.07 54497.25 88888.00 2016-08-10 20:04:07.250 223 12539.20 165.07 54497.28 88888.00 2016-08-10 20:04:07.375 223 12539.23 165.07 54497.28 88888.00 2016-08-10 20:04:07.500 223 12539.23 165.07 54497.28 88888.00 2016-08-10 20:04:07.625 223 12539.20 165.07 54497.30 88888.00 2016-08-10 20:04:07.750 223 12539.20 165.07 54497.30 88888.00 2016-08-10 20:04:07.875 223 12539.25 165.05 54497.30 88888.00 2016-08-10 20:04:08.000 223 12539.25 165.07 54497.30 88888.00 2016-08-10 20:04:08.125 223 12539.17 165.12 54497.32 88888.00 2016-08-10 20:04:08.250 223 12539.17 165.10 54497.32 88888.00 2016-08-10 20:04:08.375 223 12539.25 165.07 54497.32 88888.00 2016-08-10 20:04:08.500 223 12539.23 165.07 54497.32 88888.00 2016-08-10 20:04:08.625 223 12539.17 165.10 54497.32 88888.00 2016-08-10 20:04:08.750 223 12539.17 165.05 54497.32 88888.00 2016-08-10 20:04:08.875 223 12539.20 165.07 54497.32 88888.00 2016-08-10 20:04:09.000 223 12539.23 165.10 54497.32 88888.00 2016-08-10 20:04:09.125 223 12539.23 165.07 54497.35 88888.00 2016-08-10 20:04:09.250 223 12539.20 165.05 54497.38 88888.00 2016-08-10 20:04:09.375 223 12539.23 165.05 54497.38 88888.00 2016-08-10 20:04:09.500 223 12539.17 165.05 54497.38 88888.00 2016-08-10 20:04:09.625 223 12539.15 165.05 54497.38 88888.00 2016-08-10 20:04:09.750 223 12539.15 165.07 54497.38 88888.00 2016-08-10 20:04:09.875 223 12539.12 165.10 54497.40 88888.00 2016-08-10 20:04:10.000 223 12539.15 165.10 54497.38 88888.00 2016-08-10 20:04:10.125 223 12539.12 165.05 54497.38 88888.00 2016-08-10 20:04:10.250 223 12539.08 165.03 54497.35 88888.00 2016-08-10 20:04:10.375 223 12539.05 165.00 54497.38 88888.00 2016-08-10 20:04:10.500 223 12539.05 164.97 54497.40 88888.00 2016-08-10 20:04:10.625 223 12539.15 165.03 54497.38 88888.00 2016-08-10 20:04:10.750 223 12539.15 165.05 54497.40 88888.00 2016-08-10 20:04:10.875 223 12539.08 165.03 54497.43 88888.00 2016-08-10 20:04:11.000 223 12539.05 165.00 54497.43 88888.00 2016-08-10 20:04:11.125 223 12539.02 165.00 54497.45 88888.00 2016-08-10 20:04:11.250 223 12539.00 164.95 54497.45 88888.00 2016-08-10 20:04:11.375 223 12538.98 164.93 54497.43 88888.00 2016-08-10 20:04:11.500 223 12538.92 164.95 54497.45 88888.00 2016-08-10 20:04:11.625 223 12538.95 164.97 54497.45 88888.00 2016-08-10 20:04:11.750 223 12539.00 164.97 54497.45 88888.00 2016-08-10 20:04:11.875 223 12538.98 164.97 54497.47 88888.00 2016-08-10 20:04:12.000 223 12538.88 165.00 54497.45 88888.00 2016-08-10 20:04:12.125 223 12538.88 165.00 54497.47 88888.00 2016-08-10 20:04:12.250 223 12538.88 164.95 54497.50 88888.00 2016-08-10 20:04:12.375 223 12538.85 164.95 54497.50 88888.00 2016-08-10 20:04:12.500 223 12538.88 164.93 54497.47 88888.00 2016-08-10 20:04:12.625 223 12538.95 164.93 54497.47 88888.00 2016-08-10 20:04:12.750 223 12539.02 164.93 54497.47 88888.00 2016-08-10 20:04:12.875 223 12538.95 164.93 54497.50 88888.00 2016-08-10 20:04:13.000 223 12538.88 164.93 54497.53 88888.00 2016-08-10 20:04:13.125 223 12538.88 164.93 54497.57 88888.00 2016-08-10 20:04:13.250 223 12538.88 164.88 54497.55 88888.00 2016-08-10 20:04:13.375 223 12538.90 164.88 54497.53 88888.00 2016-08-10 20:04:13.500 223 12538.90 164.90 54497.50 88888.00 2016-08-10 20:04:13.625 223 12538.90 164.90 54497.50 88888.00 2016-08-10 20:04:13.750 223 12538.85 164.90 54497.53 88888.00 2016-08-10 20:04:13.875 223 12538.77 164.88 54497.53 88888.00 2016-08-10 20:04:14.000 223 12538.83 164.85 54497.55 88888.00 2016-08-10 20:04:14.125 223 12538.77 164.85 54497.57 88888.00 2016-08-10 20:04:14.250 223 12538.70 164.88 54497.57 88888.00 2016-08-10 20:04:14.375 223 12538.75 164.90 54497.57 88888.00 2016-08-10 20:04:14.500 223 12538.80 164.88 54497.55 88888.00 2016-08-10 20:04:14.625 223 12538.80 164.85 54497.57 88888.00 2016-08-10 20:04:14.750 223 12538.75 164.85 54497.57 88888.00 2016-08-10 20:04:14.875 223 12538.70 164.82 54497.60 88888.00 2016-08-10 20:04:15.000 223 12538.65 164.82 54497.60 88888.00 2016-08-10 20:04:15.125 223 12538.62 164.85 54497.60 88888.00 2016-08-10 20:04:15.250 223 12538.60 164.82 54497.62 88888.00 2016-08-10 20:04:15.375 223 12538.62 164.85 54497.60 88888.00 2016-08-10 20:04:15.500 223 12538.73 164.85 54497.62 88888.00 2016-08-10 20:04:15.625 223 12538.73 164.85 54497.62 88888.00 2016-08-10 20:04:15.750 223 12538.67 164.82 54497.62 88888.00 2016-08-10 20:04:15.875 223 12538.75 164.85 54497.62 88888.00 2016-08-10 20:04:16.000 223 12538.73 164.85 54497.62 88888.00 2016-08-10 20:04:16.125 223 12538.65 164.80 54497.62 88888.00 2016-08-10 20:04:16.250 223 12538.60 164.80 54497.65 88888.00 2016-08-10 20:04:16.375 223 12538.65 164.85 54497.65 88888.00 2016-08-10 20:04:16.500 223 12538.65 164.85 54497.65 88888.00 2016-08-10 20:04:16.625 223 12538.60 164.82 54497.68 88888.00 2016-08-10 20:04:16.750 223 12538.62 164.80 54497.65 88888.00 2016-08-10 20:04:16.875 223 12538.62 164.78 54497.65 88888.00 2016-08-10 20:04:17.000 223 12538.60 164.78 54497.65 88888.00 2016-08-10 20:04:17.125 223 12538.62 164.75 54497.68 88888.00 2016-08-10 20:04:17.250 223 12538.62 164.72 54497.70 88888.00 2016-08-10 20:04:17.375 223 12538.62 164.72 54497.65 88888.00 2016-08-10 20:04:17.500 223 12538.58 164.72 54497.65 88888.00 2016-08-10 20:04:17.625 223 12538.52 164.75 54497.65 88888.00 2016-08-10 20:04:17.750 223 12538.48 164.75 54497.70 88888.00 2016-08-10 20:04:17.875 223 12538.48 164.75 54497.70 88888.00 2016-08-10 20:04:18.000 223 12538.55 164.72 54497.70 88888.00 2016-08-10 20:04:18.125 223 12538.55 164.72 54497.72 88888.00 2016-08-10 20:04:18.250 223 12538.52 164.68 54497.72 88888.00 2016-08-10 20:04:18.375 223 12538.48 164.68 54497.70 88888.00 2016-08-10 20:04:18.500 223 12538.42 164.68 54497.70 88888.00 2016-08-10 20:04:18.625 223 12538.38 164.68 54497.70 88888.00 2016-08-10 20:04:18.750 223 12538.42 164.70 54497.75 88888.00 2016-08-10 20:04:18.875 223 12538.40 164.70 54497.70 88888.00 2016-08-10 20:04:19.000 223 12538.33 164.68 54497.70 88888.00 2016-08-10 20:04:19.125 223 12538.35 164.68 54497.72 88888.00 2016-08-10 20:04:19.250 223 12538.27 164.65 54497.72 88888.00 2016-08-10 20:04:19.375 223 12538.25 164.65 54497.78 88888.00 2016-08-10 20:04:19.500 223 12538.23 164.68 54497.75 88888.00 2016-08-10 20:04:19.625 223 12538.17 164.65 54497.75 88888.00 2016-08-10 20:04:19.750 223 12538.17 164.62 54497.75 88888.00 2016-08-10 20:04:19.875 223 12538.25 164.62 54497.75 88888.00 2016-08-10 20:04:20.000 223 12538.25 164.62 54497.75 88888.00 2016-08-10 20:04:20.125 223 12538.23 164.62 54497.78 88888.00 2016-08-10 20:04:20.250 223 12538.02 164.55 54497.72 88888.00 2016-08-10 20:04:20.375 223 12538.05 164.57 54497.78 88888.00 2016-08-10 20:04:20.500 223 12538.08 164.62 54497.80 88888.00 2016-08-10 20:04:20.625 223 12538.02 164.60 54497.80 88888.00 2016-08-10 20:04:20.750 223 12538.05 164.60 54497.78 88888.00 2016-08-10 20:04:20.875 223 12538.05 164.65 54497.80 88888.00 2016-08-10 20:04:21.000 223 12538.08 164.62 54497.80 88888.00 2016-08-10 20:04:21.125 223 12538.05 164.60 54497.80 88888.00 2016-08-10 20:04:21.250 223 12538.02 164.55 54497.82 88888.00 2016-08-10 20:04:21.375 223 12538.05 164.57 54497.85 88888.00 2016-08-10 20:04:21.500 223 12538.08 164.57 54497.82 88888.00 2016-08-10 20:04:21.625 223 12538.05 164.55 54497.82 88888.00 2016-08-10 20:04:21.750 223 12538.00 164.57 54497.82 88888.00 2016-08-10 20:04:21.875 223 12537.95 164.57 54497.82 88888.00 2016-08-10 20:04:22.000 223 12538.00 164.55 54497.80 88888.00 2016-08-10 20:04:22.125 223 12538.00 164.55 54497.80 88888.00 2016-08-10 20:04:22.250 223 12538.00 164.53 54497.82 88888.00 2016-08-10 20:04:22.375 223 12538.08 164.53 54497.82 88888.00 2016-08-10 20:04:22.500 223 12538.05 164.55 54497.85 88888.00 2016-08-10 20:04:22.625 223 12538.05 164.57 54497.85 88888.00 2016-08-10 20:04:22.750 223 12538.05 164.57 54497.88 88888.00 2016-08-10 20:04:22.875 223 12538.02 164.57 54497.88 88888.00 2016-08-10 20:04:23.000 223 12538.00 164.55 54497.88 88888.00 2016-08-10 20:04:23.125 223 12537.92 164.55 54497.90 88888.00 2016-08-10 20:04:23.250 223 12537.88 164.53 54497.90 88888.00 2016-08-10 20:04:23.375 223 12537.95 164.53 54497.90 88888.00 2016-08-10 20:04:23.500 223 12537.95 164.50 54497.88 88888.00 2016-08-10 20:04:23.625 223 12537.95 164.53 54497.90 88888.00 2016-08-10 20:04:23.750 223 12537.92 164.55 54497.90 88888.00 2016-08-10 20:04:23.875 223 12537.85 164.53 54497.88 88888.00 2016-08-10 20:04:24.000 223 12537.83 164.50 54497.88 88888.00 2016-08-10 20:04:24.125 223 12537.88 164.50 54497.93 88888.00 2016-08-10 20:04:24.250 223 12537.83 164.53 54497.90 88888.00 2016-08-10 20:04:24.375 223 12537.80 164.53 54497.88 88888.00 2016-08-10 20:04:24.500 223 12537.75 164.53 54497.88 88888.00 2016-08-10 20:04:24.625 223 12537.73 164.53 54497.90 88888.00 2016-08-10 20:04:24.750 223 12537.75 164.50 54497.90 88888.00 2016-08-10 20:04:24.875 223 12537.77 164.53 54497.90 88888.00 2016-08-10 20:04:25.000 223 12537.80 164.53 54497.88 88888.00 2016-08-10 20:04:25.125 223 12537.83 164.47 54497.90 88888.00 2016-08-10 20:04:25.250 223 12537.80 164.47 54497.90 88888.00 2016-08-10 20:04:25.375 223 12537.80 164.50 54497.88 88888.00 2016-08-10 20:04:25.500 223 12537.75 164.47 54497.90 88888.00 2016-08-10 20:04:25.625 223 12537.77 164.47 54497.93 88888.00 2016-08-10 20:04:25.750 223 12537.73 164.50 54497.90 88888.00 2016-08-10 20:04:25.875 223 12537.75 164.50 54497.93 88888.00 2016-08-10 20:04:26.000 223 12537.73 164.47 54497.93 88888.00 2016-08-10 20:04:26.125 223 12537.75 164.45 54497.95 88888.00 2016-08-10 20:04:26.250 223 12537.70 164.45 54497.95 88888.00 2016-08-10 20:04:26.375 223 12537.70 164.45 54497.93 88888.00 2016-08-10 20:04:26.500 223 12537.73 164.50 54497.97 88888.00 2016-08-10 20:04:26.625 223 12537.67 164.50 54498.00 88888.00 2016-08-10 20:04:26.750 223 12537.67 164.47 54497.97 88888.00 2016-08-10 20:04:26.875 223 12537.67 164.50 54498.00 88888.00 2016-08-10 20:04:27.000 223 12537.70 164.53 54497.97 88888.00 2016-08-10 20:04:27.125 223 12537.67 164.47 54497.97 88888.00 2016-08-10 20:04:27.250 223 12537.60 164.47 54497.97 88888.00 2016-08-10 20:04:27.375 223 12537.60 164.50 54497.97 88888.00 2016-08-10 20:04:27.500 223 12537.58 164.50 54497.97 88888.00 2016-08-10 20:04:27.625 223 12537.55 164.50 54497.97 88888.00 2016-08-10 20:04:27.750 223 12537.55 164.47 54497.97 88888.00 2016-08-10 20:04:27.875 223 12537.58 164.47 54498.00 88888.00 2016-08-10 20:04:28.000 223 12537.58 164.47 54497.97 88888.00 2016-08-10 20:04:28.125 223 12537.58 164.50 54498.00 88888.00 2016-08-10 20:04:28.250 223 12537.55 164.47 54498.00 88888.00 2016-08-10 20:04:28.375 223 12537.55 164.45 54498.00 88888.00 2016-08-10 20:04:28.500 223 12537.55 164.47 54498.00 88888.00 2016-08-10 20:04:28.625 223 12537.52 164.47 54498.03 88888.00 2016-08-10 20:04:28.750 223 12537.52 164.45 54498.03 88888.00 2016-08-10 20:04:28.875 223 12537.55 164.47 54498.03 88888.00 2016-08-10 20:04:29.000 223 12537.55 164.50 54498.00 88888.00 2016-08-10 20:04:29.125 223 12537.52 164.47 54498.00 88888.00 2016-08-10 20:04:29.250 223 12537.45 164.43 54498.00 88888.00 2016-08-10 20:04:29.375 223 12537.52 164.47 54498.00 88888.00 2016-08-10 20:04:29.500 223 12537.50 164.45 54497.97 88888.00 2016-08-10 20:04:29.625 223 12537.45 164.43 54498.00 88888.00 2016-08-10 20:04:29.750 223 12537.48 164.45 54498.00 88888.00 2016-08-10 20:04:29.875 223 12537.50 164.47 54498.03 88888.00 2016-08-10 20:04:30.000 223 12537.42 164.45 54497.97 88888.00 2016-08-10 20:04:30.125 223 12537.35 164.43 54498.00 88888.00 2016-08-10 20:04:30.250 223 12537.33 164.38 54498.00 88888.00 2016-08-10 20:04:30.375 223 12537.38 164.40 54498.00 88888.00 2016-08-10 20:04:30.500 223 12537.33 164.38 54498.03 88888.00 2016-08-10 20:04:30.625 223 12537.35 164.38 54498.03 88888.00 2016-08-10 20:04:30.750 223 12537.42 164.43 54498.05 88888.00 2016-08-10 20:04:30.875 223 12537.42 164.40 54498.05 88888.00 2016-08-10 20:04:31.000 223 12537.48 164.43 54498.00 88888.00 2016-08-10 20:04:31.125 223 12537.45 164.43 54498.00 88888.00 2016-08-10 20:04:31.250 223 12537.38 164.40 54498.03 88888.00 2016-08-10 20:04:31.375 223 12537.38 164.43 54498.00 88888.00 2016-08-10 20:04:31.500 223 12537.38 164.43 54498.05 88888.00 2016-08-10 20:04:31.625 223 12537.35 164.43 54498.05 88888.00 2016-08-10 20:04:31.750 223 12537.35 164.40 54498.05 88888.00 2016-08-10 20:04:31.875 223 12537.30 164.43 54498.07 88888.00 2016-08-10 20:04:32.000 223 12537.30 164.43 54498.07 88888.00 2016-08-10 20:04:32.125 223 12537.33 164.43 54498.07 88888.00 2016-08-10 20:04:32.250 223 12537.30 164.43 54498.07 88888.00 2016-08-10 20:04:32.375 223 12537.23 164.40 54498.05 88888.00 2016-08-10 20:04:32.500 223 12537.20 164.40 54498.05 88888.00 2016-08-10 20:04:32.625 223 12537.23 164.43 54498.07 88888.00 2016-08-10 20:04:32.750 223 12537.30 164.45 54498.07 88888.00 2016-08-10 20:04:32.875 223 12537.30 164.43 54498.07 88888.00 2016-08-10 20:04:33.000 223 12537.25 164.45 54498.07 88888.00 2016-08-10 20:04:33.125 223 12537.23 164.47 54498.10 88888.00 2016-08-10 20:04:33.250 223 12537.17 164.45 54498.12 88888.00 2016-08-10 20:04:33.375 223 12537.23 164.50 54498.10 88888.00 2016-08-10 20:04:33.500 223 12537.25 164.50 54498.10 88888.00 2016-08-10 20:04:33.625 223 12537.27 164.45 54498.07 88888.00 2016-08-10 20:04:33.750 223 12537.23 164.43 54498.07 88888.00 2016-08-10 20:04:33.875 223 12537.17 164.40 54498.07 88888.00 2016-08-10 20:04:34.000 223 12537.15 164.40 54498.07 88888.00 2016-08-10 20:04:34.125 223 12537.15 164.40 54498.07 88888.00 2016-08-10 20:04:34.250 223 12537.12 164.43 54498.07 88888.00 2016-08-10 20:04:34.375 223 12537.12 164.45 54498.07 88888.00 2016-08-10 20:04:34.500 223 12537.10 164.43 54498.07 88888.00 2016-08-10 20:04:34.625 223 12537.10 164.35 54498.10 88888.00 2016-08-10 20:04:34.750 223 12537.08 164.38 54498.07 88888.00 2016-08-10 20:04:34.875 223 12537.12 164.40 54498.12 88888.00 2016-08-10 20:04:35.000 223 12537.17 164.40 54498.12 88888.00 2016-08-10 20:04:35.125 223 12537.17 164.38 54498.12 88888.00 2016-08-10 20:04:35.250 223 12537.17 164.35 54498.12 88888.00 2016-08-10 20:04:35.375 223 12537.15 164.38 54498.12 88888.00 2016-08-10 20:04:35.500 223 12537.17 164.40 54498.12 88888.00 2016-08-10 20:04:35.625 223 12537.20 164.40 54498.10 88888.00 2016-08-10 20:04:35.750 223 12537.12 164.40 54498.12 88888.00 2016-08-10 20:04:35.875 223 12537.10 164.40 54498.15 88888.00 2016-08-10 20:04:36.000 223 12537.05 164.35 54498.10 88888.00 2016-08-10 20:04:36.125 223 12537.02 164.32 54498.10 88888.00 2016-08-10 20:04:36.250 223 12537.12 164.30 54498.12 88888.00 2016-08-10 20:04:36.375 223 12537.17 164.38 54498.15 88888.00 2016-08-10 20:04:36.500 223 12537.12 164.35 54498.18 88888.00 2016-08-10 20:04:36.625 223 12537.08 164.38 54498.15 88888.00 2016-08-10 20:04:36.750 223 12537.05 164.35 54498.12 88888.00 2016-08-10 20:04:36.875 223 12537.10 164.35 54498.12 88888.00 2016-08-10 20:04:37.000 223 12537.10 164.32 54498.12 88888.00 2016-08-10 20:04:37.125 223 12537.12 164.35 54498.12 88888.00 2016-08-10 20:04:37.250 223 12537.10 164.35 54498.15 88888.00 2016-08-10 20:04:37.375 223 12537.17 164.40 54498.18 88888.00 2016-08-10 20:04:37.500 223 12537.05 164.38 54498.18 88888.00 2016-08-10 20:04:37.625 223 12537.02 164.32 54498.15 88888.00 2016-08-10 20:04:37.750 223 12537.10 164.32 54498.15 88888.00 2016-08-10 20:04:37.875 223 12537.10 164.32 54498.15 88888.00 2016-08-10 20:04:38.000 223 12537.05 164.30 54498.12 88888.00 2016-08-10 20:04:38.125 223 12537.00 164.30 54498.12 88888.00 2016-08-10 20:04:38.250 223 12537.05 164.30 54498.12 88888.00 2016-08-10 20:04:38.375 223 12537.05 164.28 54498.07 88888.00 2016-08-10 20:04:38.500 223 12536.95 164.22 54498.05 88888.00 2016-08-10 20:04:38.625 223 12536.95 164.28 54498.10 88888.00 2016-08-10 20:04:38.750 223 12537.05 164.32 54498.15 88888.00 2016-08-10 20:04:38.875 223 12537.10 164.30 54498.15 88888.00 2016-08-10 20:04:39.000 223 12537.08 164.30 54498.15 88888.00 2016-08-10 20:04:39.125 223 12537.05 164.28 54498.20 88888.00 2016-08-10 20:04:39.250 223 12537.02 164.25 54498.18 88888.00 2016-08-10 20:04:39.375 223 12537.02 164.25 54498.18 88888.00 2016-08-10 20:04:39.500 223 12536.95 164.25 54498.15 88888.00 2016-08-10 20:04:39.625 223 12536.88 164.28 54498.15 88888.00 2016-08-10 20:04:39.750 223 12536.85 164.28 54498.15 88888.00 2016-08-10 20:04:39.875 223 12536.85 164.28 54498.15 88888.00 2016-08-10 20:04:40.000 223 12536.85 164.25 54498.15 88888.00 2016-08-10 20:04:40.125 223 12536.88 164.25 54498.15 88888.00 2016-08-10 20:04:40.250 223 12536.90 164.22 54498.18 88888.00 2016-08-10 20:04:40.375 223 12536.90 164.28 54498.18 88888.00 2016-08-10 20:04:40.500 223 12536.92 164.30 54498.18 88888.00 2016-08-10 20:04:40.625 223 12536.92 164.25 54498.18 88888.00 2016-08-10 20:04:40.750 223 12536.88 164.22 54498.18 88888.00 2016-08-10 20:04:40.875 223 12536.85 164.28 54498.20 88888.00 2016-08-10 20:04:41.000 223 12536.88 164.22 54498.18 88888.00 2016-08-10 20:04:41.125 223 12536.88 164.18 54498.18 88888.00 2016-08-10 20:04:41.250 223 12536.83 164.18 54498.18 88888.00 2016-08-10 20:04:41.375 223 12536.80 164.18 54498.20 88888.00 2016-08-10 20:04:41.500 223 12536.80 164.20 54498.20 88888.00 2016-08-10 20:04:41.625 223 12536.75 164.10 54498.18 88888.00 2016-08-10 20:04:41.750 223 12536.62 164.03 54498.12 88888.00 2016-08-10 20:04:41.875 223 12536.65 164.12 54498.20 88888.00 2016-08-10 20:04:42.000 223 12536.77 164.18 54498.22 88888.00 2016-08-10 20:04:42.125 223 12536.80 164.22 54498.22 88888.00 2016-08-10 20:04:42.250 223 12536.73 164.15 54498.20 88888.00 2016-08-10 20:04:42.375 223 12536.70 164.10 54498.20 88888.00 2016-08-10 20:04:42.500 223 12536.70 164.15 54498.22 88888.00 2016-08-10 20:04:42.625 223 12536.75 164.20 54498.22 88888.00 2016-08-10 20:04:42.750 223 12536.67 164.20 54498.18 88888.00 2016-08-10 20:04:42.875 223 12536.70 164.12 54498.20 88888.00 2016-08-10 20:04:43.000 223 12536.77 164.12 54498.20 88888.00 2016-08-10 20:04:43.125 223 12536.77 164.18 54498.20 88888.00 2016-08-10 20:04:43.250 223 12536.67 164.15 54498.18 88888.00 2016-08-10 20:04:43.375 223 12536.67 164.15 54498.20 88888.00 2016-08-10 20:04:43.500 223 12536.70 164.12 54498.18 88888.00 2016-08-10 20:04:43.625 223 12536.70 164.10 54498.20 88888.00 2016-08-10 20:04:43.750 223 12536.73 164.10 54498.20 88888.00 2016-08-10 20:04:43.875 223 12536.70 164.12 54498.22 88888.00 2016-08-10 20:04:44.000 223 12536.67 164.07 54498.20 88888.00 2016-08-10 20:04:44.125 223 12536.70 164.07 54498.20 88888.00 2016-08-10 20:04:44.250 223 12536.65 164.07 54498.20 88888.00 2016-08-10 20:04:44.375 223 12536.62 164.10 54498.20 88888.00 2016-08-10 20:04:44.500 223 12536.67 164.07 54498.22 88888.00 2016-08-10 20:04:44.625 223 12536.70 164.10 54498.22 88888.00 2016-08-10 20:04:44.750 223 12536.75 164.07 54498.22 88888.00 2016-08-10 20:04:44.875 223 12536.70 164.10 54498.22 88888.00 2016-08-10 20:04:45.000 223 12536.62 164.07 54498.22 88888.00 2016-08-10 20:04:45.125 223 12536.60 164.05 54498.20 88888.00 2016-08-10 20:04:45.250 223 12536.58 164.03 54498.20 88888.00 2016-08-10 20:04:45.375 223 12536.60 164.05 54498.20 88888.00 2016-08-10 20:04:45.500 223 12536.58 164.07 54498.20 88888.00 2016-08-10 20:04:45.625 223 12536.65 164.07 54498.22 88888.00 2016-08-10 20:04:45.750 223 12536.67 164.05 54498.20 88888.00 2016-08-10 20:04:45.875 223 12536.70 164.07 54498.22 88888.00 2016-08-10 20:04:46.000 223 12536.62 164.07 54498.25 88888.00 2016-08-10 20:04:46.125 223 12536.58 164.07 54498.22 88888.00 2016-08-10 20:04:46.250 223 12536.52 164.07 54498.28 88888.00 2016-08-10 20:04:46.375 223 12536.60 164.10 54498.25 88888.00 2016-08-10 20:04:46.500 223 12536.67 164.12 54498.22 88888.00 2016-08-10 20:04:46.625 223 12536.73 164.07 54498.25 88888.00 2016-08-10 20:04:46.750 223 12536.73 164.05 54498.22 88888.00 2016-08-10 20:04:46.875 223 12536.65 164.05 54498.25 88888.00 2016-08-10 20:04:47.000 223 12536.60 164.03 54498.22 88888.00 2016-08-10 20:04:47.125 223 12536.58 164.03 54498.25 88888.00 2016-08-10 20:04:47.250 223 12536.52 164.03 54498.28 88888.00 2016-08-10 20:04:47.375 223 12536.55 164.05 54498.25 88888.00 2016-08-10 20:04:47.500 223 12536.52 164.05 54498.22 88888.00 2016-08-10 20:04:47.625 223 12536.50 164.05 54498.22 88888.00 2016-08-10 20:04:47.750 223 12536.52 164.05 54498.25 88888.00 2016-08-10 20:04:47.875 223 12536.52 164.03 54498.22 88888.00 2016-08-10 20:04:48.000 223 12536.52 163.97 54498.22 88888.00 2016-08-10 20:04:48.125 223 12536.55 164.00 54498.22 88888.00 2016-08-10 20:04:48.250 223 12536.55 164.00 54498.25 88888.00 2016-08-10 20:04:48.375 223 12536.52 164.00 54498.28 88888.00 2016-08-10 20:04:48.500 223 12536.55 163.97 54498.25 88888.00 2016-08-10 20:04:48.625 223 12536.55 163.97 54498.25 88888.00 2016-08-10 20:04:48.750 223 12536.58 164.00 54498.22 88888.00 2016-08-10 20:04:48.875 223 12536.58 164.03 54498.25 88888.00 2016-08-10 20:04:49.000 223 12536.55 164.03 54498.25 88888.00 2016-08-10 20:04:49.125 223 12536.50 164.03 54498.28 88888.00 2016-08-10 20:04:49.250 223 12536.48 164.03 54498.28 88888.00 2016-08-10 20:04:49.375 223 12536.58 164.03 54498.28 88888.00 2016-08-10 20:04:49.500 223 12536.62 164.03 54498.28 88888.00 2016-08-10 20:04:49.625 223 12536.58 164.00 54498.28 88888.00 2016-08-10 20:04:49.750 223 12536.55 163.97 54498.25 88888.00 2016-08-10 20:04:49.875 223 12536.55 164.00 54498.28 88888.00 2016-08-10 20:04:50.000 223 12536.60 164.05 54498.28 88888.00 2016-08-10 20:04:50.125 223 12536.58 164.03 54498.32 88888.00 2016-08-10 20:04:50.250 223 12536.55 163.95 54498.28 88888.00 2016-08-10 20:04:50.375 223 12536.58 163.97 54498.28 88888.00 2016-08-10 20:04:50.500 223 12536.62 164.00 54498.25 88888.00 2016-08-10 20:04:50.625 223 12536.65 164.00 54498.28 88888.00 2016-08-10 20:04:50.750 223 12536.62 163.97 54498.28 88888.00 2016-08-10 20:04:50.875 223 12536.62 163.95 54498.25 88888.00 2016-08-10 20:04:51.000 223 12536.58 163.95 54498.22 88888.00 2016-08-10 20:04:51.125 223 12536.58 163.95 54498.22 88888.00 2016-08-10 20:04:51.250 223 12536.60 163.93 54498.22 88888.00 2016-08-10 20:04:51.375 223 12536.65 163.93 54498.22 88888.00 2016-08-10 20:04:51.500 223 12536.65 163.93 54498.25 88888.00 2016-08-10 20:04:51.625 223 12536.65 163.95 54498.25 88888.00 2016-08-10 20:04:51.750 223 12536.65 163.93 54498.22 88888.00 2016-08-10 20:04:51.875 223 12536.62 163.93 54498.22 88888.00 2016-08-10 20:04:52.000 223 12536.62 163.93 54498.22 88888.00 2016-08-10 20:04:52.125 223 12536.58 163.93 54498.22 88888.00 2016-08-10 20:04:52.250 223 12536.50 163.90 54498.22 88888.00 2016-08-10 20:04:52.375 223 12536.52 163.90 54498.22 88888.00 2016-08-10 20:04:52.500 223 12536.55 163.88 54498.22 88888.00 2016-08-10 20:04:52.625 223 12536.60 163.90 54498.22 88888.00 2016-08-10 20:04:52.750 223 12536.58 163.93 54498.22 88888.00 2016-08-10 20:04:52.875 223 12536.55 163.90 54498.22 88888.00 2016-08-10 20:04:53.000 223 12536.62 163.90 54498.22 88888.00 2016-08-10 20:04:53.125 223 12536.67 163.90 54498.25 88888.00 2016-08-10 20:04:53.250 223 12536.62 163.90 54498.22 88888.00 2016-08-10 20:04:53.375 223 12536.65 163.93 54498.25 88888.00 2016-08-10 20:04:53.500 223 12536.60 163.93 54498.25 88888.00 2016-08-10 20:04:53.625 223 12536.60 163.90 54498.25 88888.00 2016-08-10 20:04:53.750 223 12536.62 163.90 54498.25 88888.00 2016-08-10 20:04:53.875 223 12536.65 163.90 54498.22 88888.00 2016-08-10 20:04:54.000 223 12536.67 163.90 54498.22 88888.00 2016-08-10 20:04:54.125 223 12536.67 163.88 54498.22 88888.00 2016-08-10 20:04:54.250 223 12536.62 163.82 54498.18 88888.00 2016-08-10 20:04:54.375 223 12536.58 163.85 54498.20 88888.00 2016-08-10 20:04:54.500 223 12536.62 163.85 54498.25 88888.00 2016-08-10 20:04:54.625 223 12536.62 163.88 54498.25 88888.00 2016-08-10 20:04:54.750 223 12536.62 163.88 54498.22 88888.00 2016-08-10 20:04:54.875 223 12536.70 163.90 54498.25 88888.00 2016-08-10 20:04:55.000 223 12536.70 163.88 54498.22 88888.00 2016-08-10 20:04:55.125 223 12536.65 163.90 54498.25 88888.00 2016-08-10 20:04:55.250 223 12536.62 163.90 54498.28 88888.00 2016-08-10 20:04:55.375 223 12536.67 163.90 54498.22 88888.00 2016-08-10 20:04:55.500 223 12536.70 163.90 54498.22 88888.00 2016-08-10 20:04:55.625 223 12536.67 163.88 54498.22 88888.00 2016-08-10 20:04:55.750 223 12536.67 163.88 54498.22 88888.00 2016-08-10 20:04:55.875 223 12536.67 163.90 54498.25 88888.00 2016-08-10 20:04:56.000 223 12536.75 163.90 54498.22 88888.00 2016-08-10 20:04:56.125 223 12536.77 163.88 54498.22 88888.00 2016-08-10 20:04:56.250 223 12536.75 163.88 54498.20 88888.00 2016-08-10 20:04:56.375 223 12536.77 163.88 54498.18 88888.00 2016-08-10 20:04:56.500 223 12536.77 163.88 54498.18 88888.00 2016-08-10 20:04:56.625 223 12536.75 163.85 54498.20 88888.00 2016-08-10 20:04:56.750 223 12536.73 163.82 54498.18 88888.00 2016-08-10 20:04:56.875 223 12536.70 163.85 54498.20 88888.00 2016-08-10 20:04:57.000 223 12536.75 163.90 54498.18 88888.00 2016-08-10 20:04:57.125 223 12536.75 163.88 54498.20 88888.00 2016-08-10 20:04:57.250 223 12536.70 163.88 54498.20 88888.00 2016-08-10 20:04:57.375 223 12536.73 163.88 54498.20 88888.00 2016-08-10 20:04:57.500 223 12536.77 163.88 54498.22 88888.00 2016-08-10 20:04:57.625 223 12536.80 163.90 54498.20 88888.00 2016-08-10 20:04:57.750 223 12536.88 163.90 54498.20 88888.00 2016-08-10 20:04:57.875 223 12536.88 163.90 54498.20 88888.00 2016-08-10 20:04:58.000 223 12536.83 163.93 54498.18 88888.00 2016-08-10 20:04:58.125 223 12536.80 163.93 54498.20 88888.00 2016-08-10 20:04:58.250 223 12536.83 163.90 54498.20 88888.00 2016-08-10 20:04:58.375 223 12536.88 163.93 54498.20 88888.00 2016-08-10 20:04:58.500 223 12536.85 163.90 54498.18 88888.00 2016-08-10 20:04:58.625 223 12536.83 163.90 54498.18 88888.00 2016-08-10 20:04:58.750 223 12536.83 163.90 54498.20 88888.00 2016-08-10 20:04:58.875 223 12536.83 163.88 54498.20 88888.00 2016-08-10 20:04:59.000 223 12536.80 163.85 54498.18 88888.00 2016-08-10 20:04:59.125 223 12536.85 163.85 54498.22 88888.00 2016-08-10 20:04:59.250 223 12536.85 163.88 54498.20 88888.00 2016-08-10 20:04:59.375 223 12536.88 163.90 54498.20 88888.00 2016-08-10 20:04:59.500 223 12536.85 163.90 54498.18 88888.00 2016-08-10 20:04:59.625 223 12536.90 163.88 54498.20 88888.00 2016-08-10 20:04:59.750 223 12537.05 163.90 54498.20 88888.00 2016-08-10 20:04:59.875 223 12537.02 163.90 54498.18 88888.00 2016-08-10 20:05:00.000 223 12537.02 163.90 54498.20 88888.00 2016-08-10 20:05:00.125 223 12537.02 163.88 54498.18 88888.00 2016-08-10 20:05:00.250 223 12536.95 163.85 54498.20 88888.00 2016-08-10 20:05:00.375 223 12536.92 163.88 54498.18 88888.00 2016-08-10 20:05:00.500 223 12536.90 163.90 54498.18 88888.00 2016-08-10 20:05:00.625 223 12536.90 163.90 54498.18 88888.00 2016-08-10 20:05:00.750 223 12536.92 163.93 54498.18 88888.00 2016-08-10 20:05:00.875 223 12536.90 163.93 54498.18 88888.00 2016-08-10 20:05:01.000 223 12536.88 163.93 54498.12 88888.00 2016-08-10 20:05:01.125 223 12536.95 163.90 54498.15 88888.00 2016-08-10 20:05:01.250 223 12537.02 163.88 54498.15 88888.00 2016-08-10 20:05:01.375 223 12537.00 163.88 54498.15 88888.00 2016-08-10 20:05:01.500 223 12536.98 163.90 54498.15 88888.00 2016-08-10 20:05:01.625 223 12537.02 163.90 54498.15 88888.00 2016-08-10 20:05:01.750 223 12536.98 163.93 54498.15 88888.00 2016-08-10 20:05:01.875 223 12536.90 163.90 54498.15 88888.00 2016-08-10 20:05:02.000 223 12536.90 163.90 54498.12 88888.00 2016-08-10 20:05:02.125 223 12536.95 163.90 54498.15 88888.00 2016-08-10 20:05:02.250 223 12536.98 163.88 54498.18 88888.00 2016-08-10 20:05:02.375 223 12537.02 163.93 54498.15 88888.00 2016-08-10 20:05:02.500 223 12537.05 163.90 54498.15 88888.00 2016-08-10 20:05:02.625 223 12537.05 163.93 54498.12 88888.00 2016-08-10 20:05:02.750 223 12537.08 163.90 54498.15 88888.00 2016-08-10 20:05:02.875 223 12537.05 163.93 54498.15 88888.00 2016-08-10 20:05:03.000 223 12537.02 163.93 54498.12 88888.00 2016-08-10 20:05:03.125 223 12537.02 163.88 54498.12 88888.00 2016-08-10 20:05:03.250 223 12537.02 163.90 54498.15 88888.00 2016-08-10 20:05:03.375 223 12537.00 163.93 54498.20 88888.00 2016-08-10 20:05:03.500 223 12536.98 163.90 54498.18 88888.00 2016-08-10 20:05:03.625 223 12537.00 163.90 54498.18 88888.00 2016-08-10 20:05:03.750 223 12537.05 163.93 54498.15 88888.00 2016-08-10 20:05:03.875 223 12537.05 163.90 54498.12 88888.00 2016-08-10 20:05:04.000 223 12537.08 163.90 54498.10 88888.00 2016-08-10 20:05:04.125 223 12537.15 163.90 54498.15 88888.00 2016-08-10 20:05:04.250 223 12537.15 163.90 54498.15 88888.00 2016-08-10 20:05:04.375 223 12537.15 163.88 54498.15 88888.00 2016-08-10 20:05:04.500 223 12537.10 163.90 54498.15 88888.00 2016-08-10 20:05:04.625 223 12537.10 163.90 54498.15 88888.00 2016-08-10 20:05:04.750 223 12537.20 163.90 54498.12 88888.00 2016-08-10 20:05:04.875 223 12537.20 163.90 54498.12 88888.00 2016-08-10 20:05:05.000 223 12537.12 163.93 54498.12 88888.00 2016-08-10 20:05:05.125 223 12537.12 163.90 54498.12 88888.00 2016-08-10 20:05:05.250 223 12537.08 163.90 54498.12 88888.00 2016-08-10 20:05:05.375 223 12537.10 163.93 54498.10 88888.00 2016-08-10 20:05:05.500 223 12537.12 163.93 54498.10 88888.00 2016-08-10 20:05:05.625 223 12537.12 163.90 54498.10 88888.00 2016-08-10 20:05:05.750 223 12537.15 163.90 54498.10 88888.00 2016-08-10 20:05:05.875 223 12537.15 163.93 54498.10 88888.00 2016-08-10 20:05:06.000 223 12537.12 163.95 54498.12 88888.00 2016-08-10 20:05:06.125 223 12537.10 163.95 54498.12 88888.00 2016-08-10 20:05:06.250 223 12537.12 163.90 54498.12 88888.00 2016-08-10 20:05:06.375 223 12537.12 163.90 54498.12 88888.00 2016-08-10 20:05:06.500 223 12537.17 163.93 54498.10 88888.00 2016-08-10 20:05:06.625 223 12537.23 163.97 54498.10 88888.00 2016-08-10 20:05:06.750 223 12537.23 163.93 54498.15 88888.00 2016-08-10 20:05:06.875 223 12537.25 163.90 54498.12 88888.00 2016-08-10 20:05:07.000 223 12537.30 163.90 54498.10 88888.00 2016-08-10 20:05:07.125 223 12537.30 163.93 54498.12 88888.00 2016-08-10 20:05:07.250 223 12537.30 163.93 54498.15 88888.00 2016-08-10 20:05:07.375 223 12537.33 163.95 54498.12 88888.00 2016-08-10 20:05:07.500 223 12537.33 163.93 54498.12 88888.00 2016-08-10 20:05:07.625 223 12537.33 163.93 54498.07 88888.00 2016-08-10 20:05:07.750 223 12537.35 163.90 54498.10 88888.00 2016-08-10 20:05:07.875 223 12537.38 163.93 54498.07 88888.00 2016-08-10 20:05:08.000 223 12537.38 163.90 54498.07 88888.00 2016-08-10 20:05:08.125 223 12537.30 163.95 54498.07 88888.00 2016-08-10 20:05:08.250 223 12537.35 163.95 54498.10 88888.00 2016-08-10 20:05:08.375 223 12537.48 163.95 54498.10 88888.00 2016-08-10 20:05:08.500 223 12537.45 163.95 54498.10 88888.00 2016-08-10 20:05:08.625 223 12537.40 163.97 54498.12 88888.00 2016-08-10 20:05:08.750 223 12537.38 163.97 54498.12 88888.00 2016-08-10 20:05:08.875 223 12537.40 163.97 54498.12 88888.00 2016-08-10 20:05:09.000 223 12537.45 163.95 54498.10 88888.00 2016-08-10 20:05:09.125 223 12537.48 163.95 54498.12 88888.00 2016-08-10 20:05:09.250 223 12537.42 163.93 54498.10 88888.00 2016-08-10 20:05:09.375 223 12537.45 163.93 54498.12 88888.00 2016-08-10 20:05:09.500 223 12537.48 163.95 54498.12 88888.00 2016-08-10 20:05:09.625 223 12537.50 163.97 54498.12 88888.00 2016-08-10 20:05:09.750 223 12537.42 164.00 54498.12 88888.00 2016-08-10 20:05:09.875 223 12537.38 164.03 54498.10 88888.00 2016-08-10 20:05:10.000 223 12537.38 164.00 54498.12 88888.00 2016-08-10 20:05:10.125 223 12537.42 164.03 54498.15 88888.00 2016-08-10 20:05:10.250 223 12537.48 164.03 54498.12 88888.00 2016-08-10 20:05:10.375 223 12537.52 164.05 54498.15 88888.00 2016-08-10 20:05:10.500 223 12537.50 164.05 54498.12 88888.00 2016-08-10 20:05:10.625 223 12537.50 164.05 54498.12 88888.00 2016-08-10 20:05:10.750 223 12537.52 164.05 54498.15 88888.00 2016-08-10 20:05:10.875 223 12537.52 164.05 54498.12 88888.00 2016-08-10 20:05:11.000 223 12537.50 164.05 54498.10 88888.00 2016-08-10 20:05:11.125 223 12537.50 164.03 54498.10 88888.00 2016-08-10 20:05:11.250 223 12537.58 164.03 54498.10 88888.00 2016-08-10 20:05:11.375 223 12537.62 164.03 54498.10 88888.00 2016-08-10 20:05:11.500 223 12537.62 164.05 54498.10 88888.00 2016-08-10 20:05:11.625 223 12537.62 164.05 54498.07 88888.00 2016-08-10 20:05:11.750 223 12537.58 164.07 54498.07 88888.00 2016-08-10 20:05:11.875 223 12537.55 164.07 54498.10 88888.00 2016-08-10 20:05:12.000 223 12537.58 164.10 54498.10 88888.00 2016-08-10 20:05:12.125 223 12537.60 164.10 54498.07 88888.00 2016-08-10 20:05:12.250 223 12537.62 164.10 54498.07 88888.00 2016-08-10 20:05:12.375 223 12537.67 164.07 54498.07 88888.00 2016-08-10 20:05:12.500 223 12537.67 164.10 54498.07 88888.00 2016-08-10 20:05:12.625 223 12537.67 164.12 54498.05 88888.00 2016-08-10 20:05:12.750 223 12537.70 164.12 54498.07 88888.00 2016-08-10 20:05:12.875 223 12537.67 164.10 54498.07 88888.00 2016-08-10 20:05:13.000 223 12537.67 164.12 54498.07 88888.00 2016-08-10 20:05:13.125 223 12537.73 164.15 54498.07 88888.00 2016-08-10 20:05:13.250 223 12537.70 164.12 54498.10 88888.00 2016-08-10 20:05:13.375 223 12537.73 164.15 54498.05 88888.00 2016-08-10 20:05:13.500 223 12537.80 164.15 54498.05 88888.00 2016-08-10 20:05:13.625 223 12537.88 164.18 54498.05 88888.00 2016-08-10 20:05:13.750 223 12537.83 164.15 54498.05 88888.00 2016-08-10 20:05:13.875 223 12537.90 164.18 54498.07 88888.00 2016-08-10 20:05:14.000 223 12537.92 164.18 54498.07 88888.00 2016-08-10 20:05:14.125 223 12537.95 164.15 54498.05 88888.00 2016-08-10 20:05:14.250 223 12538.00 164.15 54498.05 88888.00 2016-08-10 20:05:14.375 223 12538.08 164.20 54498.05 88888.00 2016-08-10 20:05:14.500 223 12538.10 164.18 54498.07 88888.00 2016-08-10 20:05:14.625 223 12538.08 164.22 54498.07 88888.00 2016-08-10 20:05:14.750 223 12538.05 164.22 54498.05 88888.00 2016-08-10 20:05:14.875 223 12538.00 164.20 54498.03 88888.00 2016-08-10 20:05:15.000 223 12538.00 164.20 54498.03 88888.00 2016-08-10 20:05:15.125 223 12538.00 164.22 54498.03 88888.00 2016-08-10 20:05:15.250 223 12537.92 164.22 54498.03 88888.00 2016-08-10 20:05:15.375 223 12537.98 164.20 54498.03 88888.00 2016-08-10 20:05:15.500 223 12538.02 164.22 54498.03 88888.00 2016-08-10 20:05:15.625 223 12538.12 164.22 54498.03 88888.00 2016-08-10 20:05:15.750 223 12538.12 164.25 54498.03 88888.00 2016-08-10 20:05:15.875 223 12538.10 164.25 54498.03 88888.00 2016-08-10 20:05:16.000 223 12538.08 164.22 54498.00 88888.00 2016-08-10 20:05:16.125 223 12538.05 164.25 54498.00 88888.00 2016-08-10 20:05:16.250 223 12538.02 164.22 54498.03 88888.00 2016-08-10 20:05:16.375 223 12538.15 164.25 54498.03 88888.00 2016-08-10 20:05:16.500 223 12538.12 164.25 54498.03 88888.00 2016-08-10 20:05:16.625 223 12538.05 164.30 54498.00 88888.00 2016-08-10 20:05:16.750 223 12538.08 164.30 54498.00 88888.00 2016-08-10 20:05:16.875 223 12538.10 164.28 54498.05 88888.00 2016-08-10 20:05:17.000 223 12538.12 164.28 54498.00 88888.00 2016-08-10 20:05:17.125 223 12538.15 164.28 54498.03 88888.00 2016-08-10 20:05:17.250 223 12538.17 164.30 54498.03 88888.00 2016-08-10 20:05:17.375 223 12538.23 164.30 54498.03 88888.00 2016-08-10 20:05:17.500 223 12538.17 164.30 54498.00 88888.00 2016-08-10 20:05:17.625 223 12538.12 164.28 54498.00 88888.00 2016-08-10 20:05:17.750 223 12538.15 164.28 54498.00 88888.00 2016-08-10 20:05:17.875 223 12538.12 164.30 54498.00 88888.00 2016-08-10 20:05:18.000 223 12538.17 164.28 54498.03 88888.00 2016-08-10 20:05:18.125 223 12538.23 164.28 54498.00 88888.00 2016-08-10 20:05:18.250 223 12538.23 164.25 54498.00 88888.00 2016-08-10 20:05:18.375 223 12538.25 164.30 54498.00 88888.00 2016-08-10 20:05:18.500 223 12538.27 164.28 54498.00 88888.00 2016-08-10 20:05:18.625 223 12538.27 164.30 54497.97 88888.00 2016-08-10 20:05:18.750 223 12538.27 164.30 54498.00 88888.00 2016-08-10 20:05:18.875 223 12538.25 164.32 54498.00 88888.00 2016-08-10 20:05:19.000 223 12538.17 164.35 54498.03 88888.00 2016-08-10 20:05:19.125 223 12538.25 164.32 54498.00 88888.00 2016-08-10 20:05:19.250 223 12538.33 164.30 54498.00 88888.00 2016-08-10 20:05:19.375 223 12538.40 164.30 54498.03 88888.00 2016-08-10 20:05:19.500 223 12538.42 164.35 54498.00 88888.00 2016-08-10 20:05:19.625 223 12538.38 164.35 54497.97 88888.00 2016-08-10 20:05:19.750 223 12538.38 164.32 54498.00 88888.00 2016-08-10 20:05:19.875 223 12538.38 164.35 54498.00 88888.00 2016-08-10 20:05:20.000 223 12538.38 164.35 54498.00 88888.00 2016-08-10 20:05:20.125 223 12538.45 164.32 54498.00 88888.00 2016-08-10 20:05:20.250 223 12538.48 164.32 54498.00 88888.00 2016-08-10 20:05:20.375 223 12538.48 164.35 54498.03 88888.00 2016-08-10 20:05:20.500 223 12538.48 164.32 54498.00 88888.00 2016-08-10 20:05:20.625 223 12538.48 164.32 54498.00 88888.00 2016-08-10 20:05:20.750 223 12538.42 164.30 54497.97 88888.00 2016-08-10 20:05:20.875 223 12538.48 164.32 54497.97 88888.00 2016-08-10 20:05:21.000 223 12538.48 164.38 54498.00 88888.00 2016-08-10 20:05:21.125 223 12538.45 164.35 54498.00 88888.00 2016-08-10 20:05:21.250 223 12538.45 164.35 54498.03 88888.00 2016-08-10 20:05:21.375 223 12538.48 164.40 54498.00 88888.00 2016-08-10 20:05:21.500 223 12538.50 164.38 54498.00 88888.00 2016-08-10 20:05:21.625 223 12538.55 164.32 54498.00 88888.00 2016-08-10 20:05:21.750 223 12538.55 164.32 54498.00 88888.00 2016-08-10 20:05:21.875 223 12538.60 164.38 54498.03 88888.00 2016-08-10 20:05:22.000 223 12538.58 164.38 54498.00 88888.00 2016-08-10 20:05:22.125 223 12538.58 164.40 54498.00 88888.00 2016-08-10 20:05:22.250 223 12538.58 164.35 54498.00 88888.00 2016-08-10 20:05:22.375 223 12538.62 164.35 54497.97 88888.00 2016-08-10 20:05:22.500 223 12538.60 164.35 54497.97 88888.00 2016-08-10 20:05:22.625 223 12538.55 164.35 54497.97 88888.00 2016-08-10 20:05:22.750 223 12538.60 164.38 54497.97 88888.00 2016-08-10 20:05:22.875 223 12538.62 164.38 54498.00 88888.00 2016-08-10 20:05:23.000 223 12538.62 164.40 54498.03 88888.00 2016-08-10 20:05:23.125 223 12538.65 164.40 54498.00 88888.00 2016-08-10 20:05:23.250 223 12538.62 164.35 54497.97 88888.00 2016-08-10 20:05:23.375 223 12538.67 164.35 54497.97 88888.00 2016-08-10 20:05:23.500 223 12538.67 164.38 54498.00 88888.00 2016-08-10 20:05:23.625 223 12538.67 164.40 54498.00 88888.00 2016-08-10 20:05:23.750 223 12538.75 164.38 54498.00 88888.00 2016-08-10 20:05:23.875 223 12538.77 164.38 54498.00 88888.00 2016-08-10 20:05:24.000 223 12538.77 164.40 54498.00 88888.00 2016-08-10 20:05:24.125 223 12538.77 164.38 54498.00 88888.00 2016-08-10 20:05:24.250 223 12538.70 164.35 54498.00 88888.00 2016-08-10 20:05:24.375 223 12538.77 164.35 54498.03 88888.00 2016-08-10 20:05:24.500 223 12538.75 164.30 54497.97 88888.00 2016-08-10 20:05:24.625 223 12538.73 164.32 54497.97 88888.00 2016-08-10 20:05:24.750 223 12538.70 164.35 54497.97 88888.00 2016-08-10 20:05:24.875 223 12538.75 164.35 54497.97 88888.00 2016-08-10 20:05:25.000 223 12538.73 164.32 54497.95 88888.00 2016-08-10 20:05:25.125 223 12538.70 164.35 54497.97 88888.00 2016-08-10 20:05:25.250 223 12538.62 164.38 54498.00 88888.00 2016-08-10 20:05:25.375 223 12538.73 164.35 54497.97 88888.00 2016-08-10 20:05:25.500 223 12538.80 164.35 54498.00 88888.00 2016-08-10 20:05:25.625 223 12538.85 164.32 54498.00 88888.00 2016-08-10 20:05:25.750 223 12538.77 164.32 54498.03 88888.00 2016-08-10 20:05:25.875 223 12538.77 164.30 54498.03 88888.00 2016-08-10 20:05:26.000 223 12538.83 164.35 54498.00 88888.00 2016-08-10 20:05:26.125 223 12538.80 164.35 54498.03 88888.00 2016-08-10 20:05:26.250 223 12538.83 164.30 54498.00 88888.00 2016-08-10 20:05:26.375 223 12538.80 164.28 54498.00 88888.00 2016-08-10 20:05:26.500 223 12538.77 164.30 54498.00 88888.00 2016-08-10 20:05:26.625 223 12538.83 164.30 54498.03 88888.00 2016-08-10 20:05:26.750 223 12538.88 164.30 54498.00 88888.00 2016-08-10 20:05:26.875 223 12538.90 164.30 54498.00 88888.00 2016-08-10 20:05:27.000 223 12538.88 164.30 54497.97 88888.00 2016-08-10 20:05:27.125 223 12538.85 164.28 54497.97 88888.00 2016-08-10 20:05:27.250 223 12538.90 164.28 54498.00 88888.00 2016-08-10 20:05:27.375 223 12538.92 164.28 54498.00 88888.00 2016-08-10 20:05:27.500 223 12538.88 164.28 54498.00 88888.00 2016-08-10 20:05:27.625 223 12538.90 164.32 54498.00 88888.00 2016-08-10 20:05:27.750 223 12538.95 164.35 54497.97 88888.00 2016-08-10 20:05:27.875 223 12539.00 164.38 54498.00 88888.00 2016-08-10 20:05:28.000 223 12538.98 164.32 54497.97 88888.00 2016-08-10 20:05:28.125 223 12538.98 164.35 54498.00 88888.00 2016-08-10 20:05:28.250 223 12538.98 164.38 54498.03 88888.00 2016-08-10 20:05:28.375 223 12538.95 164.38 54498.03 88888.00 2016-08-10 20:05:28.500 223 12538.92 164.35 54498.00 88888.00 2016-08-10 20:05:28.625 223 12538.95 164.35 54498.00 88888.00 2016-08-10 20:05:28.750 223 12538.98 164.38 54498.00 88888.00 2016-08-10 20:05:28.875 223 12538.98 164.35 54498.00 88888.00 2016-08-10 20:05:29.000 223 12539.02 164.35 54498.00 88888.00 2016-08-10 20:05:29.125 223 12539.05 164.32 54498.03 88888.00 2016-08-10 20:05:29.250 223 12539.08 164.25 54498.05 88888.00 2016-08-10 20:05:29.375 223 12539.12 164.30 54498.03 88888.00 2016-08-10 20:05:29.500 223 12539.10 164.25 54498.00 88888.00 2016-08-10 20:05:29.625 223 12539.05 164.22 54497.95 88888.00 2016-08-10 20:05:29.750 223 12539.02 164.30 54497.97 88888.00 2016-08-10 20:05:29.875 223 12539.05 164.30 54498.00 88888.00 2016-08-10 20:05:30.000 223 12539.10 164.28 54498.00 88888.00 2016-08-10 20:05:30.125 223 12539.15 164.30 54498.05 88888.00 2016-08-10 20:05:30.250 223 12539.12 164.28 54498.05 88888.00 2016-08-10 20:05:30.375 223 12539.12 164.30 54498.05 88888.00 2016-08-10 20:05:30.500 223 12539.08 164.30 54498.05 88888.00 2016-08-10 20:05:30.625 223 12539.10 164.28 54498.03 88888.00 2016-08-10 20:05:30.750 223 12539.12 164.25 54498.05 88888.00 2016-08-10 20:05:30.875 223 12539.10 164.28 54498.05 88888.00 2016-08-10 20:05:31.000 223 12539.05 164.30 54498.03 88888.00 2016-08-10 20:05:31.125 223 12539.10 164.30 54498.03 88888.00 2016-08-10 20:05:31.250 223 12539.17 164.28 54498.05 88888.00 2016-08-10 20:05:31.375 223 12539.25 164.30 54498.00 88888.00 2016-08-10 20:05:31.500 223 12539.30 164.30 54498.00 88888.00 2016-08-10 20:05:31.625 223 12539.23 164.28 54498.00 88888.00 2016-08-10 20:05:31.750 223 12539.17 164.30 54498.03 88888.00 2016-08-10 20:05:31.875 223 12539.17 164.28 54498.05 88888.00 2016-08-10 20:05:32.000 223 12539.20 164.32 54498.05 88888.00 2016-08-10 20:05:32.125 223 12539.17 164.32 54498.05 88888.00 2016-08-10 20:05:32.250 223 12539.10 164.30 54498.05 88888.00 2016-08-10 20:05:32.375 223 12539.10 164.28 54498.05 88888.00 2016-08-10 20:05:32.500 223 12539.15 164.30 54498.03 88888.00 2016-08-10 20:05:32.625 223 12539.27 164.30 54498.05 88888.00 2016-08-10 20:05:32.750 223 12539.27 164.32 54498.05 88888.00 2016-08-10 20:05:32.875 223 12539.17 164.30 54498.07 88888.00 2016-08-10 20:05:33.000 223 12539.15 164.35 54498.07 88888.00 2016-08-10 20:05:33.125 223 12539.20 164.35 54498.10 88888.00 2016-08-10 20:05:33.250 223 12539.20 164.30 54498.07 88888.00 2016-08-10 20:05:33.375 223 12539.20 164.32 54498.07 88888.00 2016-08-10 20:05:33.500 223 12539.20 164.32 54498.10 88888.00 2016-08-10 20:05:33.625 223 12539.17 164.32 54498.07 88888.00 2016-08-10 20:05:33.750 223 12539.20 164.38 54498.05 88888.00 2016-08-10 20:05:33.875 223 12539.25 164.38 54498.05 88888.00 2016-08-10 20:05:34.000 223 12539.25 164.32 54498.07 88888.00 2016-08-10 20:05:34.125 223 12539.30 164.32 54498.10 88888.00 2016-08-10 20:05:34.250 223 12539.25 164.30 54498.10 88888.00 2016-08-10 20:05:34.375 223 12539.30 164.35 54498.10 88888.00 2016-08-10 20:05:34.500 223 12539.27 164.38 54498.07 88888.00 2016-08-10 20:05:34.625 223 12539.23 164.40 54498.10 88888.00 2016-08-10 20:05:34.750 223 12539.27 164.35 54498.07 88888.00 2016-08-10 20:05:34.875 223 12539.33 164.38 54498.07 88888.00 2016-08-10 20:05:35.000 223 12539.30 164.38 54498.05 88888.00 2016-08-10 20:05:35.125 223 12539.25 164.32 54498.07 88888.00 2016-08-10 20:05:35.250 223 12539.20 164.32 54498.07 88888.00 2016-08-10 20:05:35.375 223 12539.25 164.38 54498.07 88888.00 2016-08-10 20:05:35.500 223 12539.27 164.38 54498.07 88888.00 2016-08-10 20:05:35.625 223 12539.30 164.35 54498.10 88888.00 2016-08-10 20:05:35.750 223 12539.30 164.38 54498.12 88888.00 2016-08-10 20:05:35.875 223 12539.33 164.38 54498.12 88888.00 2016-08-10 20:05:36.000 223 12539.38 164.35 54498.10 88888.00 2016-08-10 20:05:36.125 223 12539.35 164.38 54498.07 88888.00 2016-08-10 20:05:36.250 223 12539.27 164.38 54498.12 88888.00 2016-08-10 20:05:36.375 223 12539.33 164.38 54498.12 88888.00 2016-08-10 20:05:36.500 223 12539.35 164.38 54498.12 88888.00 2016-08-10 20:05:36.625 223 12539.33 164.40 54498.15 88888.00 2016-08-10 20:05:36.750 223 12539.30 164.40 54498.12 88888.00 2016-08-10 20:05:36.875 223 12539.33 164.43 54498.10 88888.00 2016-08-10 20:05:37.000 223 12539.35 164.40 54498.10 88888.00 2016-08-10 20:05:37.125 223 12539.38 164.38 54498.10 88888.00 2016-08-10 20:05:37.250 223 12539.33 164.35 54498.12 88888.00 2016-08-10 20:05:37.375 223 12539.30 164.38 54498.12 88888.00 2016-08-10 20:05:37.500 223 12539.23 164.38 54498.10 88888.00 2016-08-10 20:05:37.625 223 12539.20 164.35 54498.10 88888.00 2016-08-10 20:05:37.750 223 12539.23 164.35 54498.05 88888.00 2016-08-10 20:05:37.875 223 12539.27 164.40 54498.05 88888.00 2016-08-10 20:05:38.000 223 12539.27 164.35 54498.05 88888.00 2016-08-10 20:05:38.125 223 12539.38 164.38 54498.07 88888.00 2016-08-10 20:05:38.250 223 12539.35 164.38 54498.10 88888.00 2016-08-10 20:05:38.375 223 12539.33 164.40 54498.10 88888.00 2016-08-10 20:05:38.500 223 12539.30 164.45 54498.10 88888.00 2016-08-10 20:05:38.625 223 12539.38 164.45 54498.12 88888.00 2016-08-10 20:05:38.750 223 12539.40 164.43 54498.12 88888.00 2016-08-10 20:05:38.875 223 12539.42 164.43 54498.12 88888.00 2016-08-10 20:05:39.000 223 12539.42 164.38 54498.12 88888.00 2016-08-10 20:05:39.125 223 12539.38 164.32 54498.12 88888.00 2016-08-10 20:05:39.250 223 12539.35 164.32 54498.10 88888.00 2016-08-10 20:05:39.375 223 12539.38 164.35 54498.12 88888.00 2016-08-10 20:05:39.500 223 12539.38 164.40 54498.12 88888.00 2016-08-10 20:05:39.625 223 12539.35 164.40 54498.10 88888.00 2016-08-10 20:05:39.750 223 12539.35 164.40 54498.12 88888.00 2016-08-10 20:05:39.875 223 12539.35 164.43 54498.12 88888.00 2016-08-10 20:05:40.000 223 12539.35 164.43 54498.10 88888.00 2016-08-10 20:05:40.125 223 12539.38 164.38 54498.12 88888.00 2016-08-10 20:05:40.250 223 12539.38 164.38 54498.18 88888.00 2016-08-10 20:05:40.375 223 12539.38 164.45 54498.18 88888.00 2016-08-10 20:05:40.500 223 12539.38 164.40 54498.15 88888.00 2016-08-10 20:05:40.625 223 12539.40 164.40 54498.12 88888.00 2016-08-10 20:05:40.750 223 12539.45 164.43 54498.12 88888.00 2016-08-10 20:05:40.875 223 12539.45 164.43 54498.10 88888.00 2016-08-10 20:05:41.000 223 12539.42 164.40 54498.10 88888.00 2016-08-10 20:05:41.125 223 12539.40 164.40 54498.12 88888.00 2016-08-10 20:05:41.250 223 12539.42 164.35 54498.18 88888.00 2016-08-10 20:05:41.375 223 12539.48 164.32 54498.15 88888.00 2016-08-10 20:05:41.500 223 12539.45 164.35 54498.15 88888.00 2016-08-10 20:05:41.625 223 12539.45 164.38 54498.12 88888.00 2016-08-10 20:05:41.750 223 12539.50 164.32 54498.15 88888.00 2016-08-10 20:05:41.875 223 12539.48 164.38 54498.15 88888.00 2016-08-10 20:05:42.000 223 12539.50 164.38 54498.15 88888.00 2016-08-10 20:05:42.125 223 12539.52 164.40 54498.12 88888.00 2016-08-10 20:05:42.250 223 12539.48 164.40 54498.12 88888.00 2016-08-10 20:05:42.375 223 12539.42 164.38 54498.12 88888.00 2016-08-10 20:05:42.500 223 12539.42 164.40 54498.15 88888.00 2016-08-10 20:05:42.625 223 12539.48 164.43 54498.12 88888.00 2016-08-10 20:05:42.750 223 12539.52 164.43 54498.15 88888.00 2016-08-10 20:05:42.875 223 12539.55 164.43 54498.18 88888.00 2016-08-10 20:05:43.000 223 12539.58 164.43 54498.15 88888.00 2016-08-10 20:05:43.125 223 12539.55 164.43 54498.18 88888.00 2016-08-10 20:05:43.250 223 12539.45 164.43 54498.20 88888.00 2016-08-10 20:05:43.375 223 12539.45 164.43 54498.15 88888.00 2016-08-10 20:05:43.500 223 12539.45 164.40 54498.15 88888.00 2016-08-10 20:05:43.625 223 12539.45 164.43 54498.15 88888.00 2016-08-10 20:05:43.750 223 12539.40 164.43 54498.15 88888.00 2016-08-10 20:05:43.875 223 12539.42 164.45 54498.15 88888.00 2016-08-10 20:05:44.000 223 12539.48 164.43 54498.15 88888.00 2016-08-10 20:05:44.125 223 12539.52 164.43 54498.18 88888.00 2016-08-10 20:05:44.250 223 12539.50 164.40 54498.20 88888.00 2016-08-10 20:05:44.375 223 12539.52 164.38 54498.18 88888.00 2016-08-10 20:05:44.500 223 12539.52 164.38 54498.15 88888.00 2016-08-10 20:05:44.625 223 12539.50 164.40 54498.15 88888.00 2016-08-10 20:05:44.750 223 12539.48 164.40 54498.15 88888.00 2016-08-10 20:05:44.875 223 12539.50 164.43 54498.15 88888.00 2016-08-10 20:05:45.000 223 12539.50 164.43 54498.15 88888.00 2016-08-10 20:05:45.125 223 12539.50 164.43 54498.15 88888.00 2016-08-10 20:05:45.250 223 12539.42 164.43 54498.20 88888.00 2016-08-10 20:05:45.375 223 12539.40 164.43 54498.22 88888.00 2016-08-10 20:05:45.500 223 12539.45 164.43 54498.22 88888.00 2016-08-10 20:05:45.625 223 12539.58 164.43 54498.18 88888.00 2016-08-10 20:05:45.750 223 12539.60 164.43 54498.15 88888.00 2016-08-10 20:05:45.875 223 12539.52 164.45 54498.22 88888.00 2016-08-10 20:05:46.000 223 12539.50 164.43 54498.25 88888.00 2016-08-10 20:05:46.125 223 12539.52 164.43 54498.25 88888.00 2016-08-10 20:05:46.250 223 12539.50 164.40 54498.28 88888.00 2016-08-10 20:05:46.375 223 12539.50 164.43 54498.28 88888.00 2016-08-10 20:05:46.500 223 12539.45 164.38 54498.25 88888.00 2016-08-10 20:05:46.625 223 12539.48 164.38 54498.22 88888.00 2016-08-10 20:05:46.750 223 12539.52 164.38 54498.22 88888.00 2016-08-10 20:05:46.875 223 12539.50 164.40 54498.22 88888.00 2016-08-10 20:05:47.000 223 12539.48 164.40 54498.22 88888.00 2016-08-10 20:05:47.125 223 12539.52 164.43 54498.25 88888.00 2016-08-10 20:05:47.250 223 12539.60 164.47 54498.30 88888.00 2016-08-10 20:05:47.375 223 12539.58 164.40 54498.25 88888.00 2016-08-10 20:05:47.500 223 12539.48 164.38 54498.22 88888.00 2016-08-10 20:05:47.625 223 12539.50 164.38 54498.22 88888.00 2016-08-10 20:05:47.750 223 12539.52 164.38 54498.22 88888.00 2016-08-10 20:05:47.875 223 12539.55 164.43 54498.28 88888.00 2016-08-10 20:05:48.000 223 12539.62 164.50 54498.30 88888.00 2016-08-10 20:05:48.125 223 12539.65 164.45 54498.28 88888.00 2016-08-10 20:05:48.250 223 12539.55 164.35 54498.25 88888.00 2016-08-10 20:05:48.375 223 12539.58 164.35 54498.25 88888.00 2016-08-10 20:05:48.500 223 12539.55 164.35 54498.25 88888.00 2016-08-10 20:05:48.625 223 12539.58 164.38 54498.28 88888.00 2016-08-10 20:05:48.750 223 12539.60 164.38 54498.28 88888.00 2016-08-10 20:05:48.875 223 12539.67 164.35 54498.30 88888.00 2016-08-10 20:05:49.000 223 12539.73 164.38 54498.25 88888.00 2016-08-10 20:05:49.125 223 12539.70 164.35 54498.22 88888.00 2016-08-10 20:05:49.250 223 12539.55 164.32 54498.22 88888.00 2016-08-10 20:05:49.375 223 12539.55 164.35 54498.25 88888.00 2016-08-10 20:05:49.500 223 12539.52 164.38 54498.25 88888.00 2016-08-10 20:05:49.625 223 12539.58 164.40 54498.25 88888.00 2016-08-10 20:05:49.750 223 12539.62 164.38 54498.25 88888.00 2016-08-10 20:05:49.875 223 12539.60 164.35 54498.25 88888.00 2016-08-10 20:05:50.000 223 12539.67 164.32 54498.25 88888.00 2016-08-10 20:05:50.125 223 12539.65 164.32 54498.25 88888.00 2016-08-10 20:05:50.250 223 12539.60 164.30 54498.25 88888.00 2016-08-10 20:05:50.375 223 12539.65 164.32 54498.25 88888.00 2016-08-10 20:05:50.500 223 12539.60 164.32 54498.22 88888.00 2016-08-10 20:05:50.625 223 12539.52 164.32 54498.25 88888.00 2016-08-10 20:05:50.750 223 12539.55 164.32 54498.25 88888.00 2016-08-10 20:05:50.875 223 12539.60 164.38 54498.25 88888.00 2016-08-10 20:05:51.000 223 12539.67 164.35 54498.28 88888.00 2016-08-10 20:05:51.125 223 12539.75 164.35 54498.25 88888.00 2016-08-10 20:05:51.250 223 12539.75 164.35 54498.28 88888.00 2016-08-10 20:05:51.375 223 12539.75 164.32 54498.28 88888.00 2016-08-10 20:05:51.500 223 12539.75 164.32 54498.28 88888.00 2016-08-10 20:05:51.625 223 12539.77 164.38 54498.25 88888.00 2016-08-10 20:05:51.750 223 12539.75 164.35 54498.28 88888.00 2016-08-10 20:05:51.875 223 12539.75 164.35 54498.28 88888.00 2016-08-10 20:05:52.000 223 12539.77 164.35 54498.28 88888.00 2016-08-10 20:05:52.125 223 12539.85 164.38 54498.25 88888.00 2016-08-10 20:05:52.250 223 12539.85 164.32 54498.22 88888.00 2016-08-10 20:05:52.375 223 12539.80 164.35 54498.22 88888.00 2016-08-10 20:05:52.500 223 12539.75 164.32 54498.25 88888.00 2016-08-10 20:05:52.625 223 12539.80 164.38 54498.25 88888.00 2016-08-10 20:05:52.750 223 12539.88 164.35 54498.25 88888.00 2016-08-10 20:05:52.875 223 12539.85 164.32 54498.25 88888.00 2016-08-10 20:05:53.000 223 12539.83 164.32 54498.25 88888.00 2016-08-10 20:05:53.125 223 12539.90 164.35 54498.28 88888.00 2016-08-10 20:05:53.250 223 12539.90 164.32 54498.25 88888.00 2016-08-10 20:05:53.375 223 12539.92 164.35 54498.25 88888.00 2016-08-10 20:05:53.500 223 12539.92 164.32 54498.25 88888.00 2016-08-10 20:05:53.625 223 12539.92 164.30 54498.25 88888.00 2016-08-10 20:05:53.750 223 12539.92 164.32 54498.25 88888.00 2016-08-10 20:05:53.875 223 12539.88 164.35 54498.28 88888.00 2016-08-10 20:05:54.000 223 12539.83 164.35 54498.25 88888.00 2016-08-10 20:05:54.125 223 12539.83 164.38 54498.28 88888.00 2016-08-10 20:05:54.250 223 12539.85 164.32 54498.25 88888.00 2016-08-10 20:05:54.375 223 12539.90 164.35 54498.22 88888.00 2016-08-10 20:05:54.500 223 12539.92 164.38 54498.25 88888.00 2016-08-10 20:05:54.625 223 12539.88 164.32 54498.25 88888.00 2016-08-10 20:05:54.750 223 12539.85 164.35 54498.28 88888.00 2016-08-10 20:05:54.875 223 12539.90 164.35 54498.25 88888.00 2016-08-10 20:05:55.000 223 12539.95 164.35 54498.25 88888.00 2016-08-10 20:05:55.125 223 12539.95 164.35 54498.25 88888.00 2016-08-10 20:05:55.250 223 12539.90 164.30 54498.25 88888.00 2016-08-10 20:05:55.375 223 12539.95 164.32 54498.28 88888.00 2016-08-10 20:05:55.500 223 12539.95 164.30 54498.25 88888.00 2016-08-10 20:05:55.625 223 12539.90 164.28 54498.25 88888.00 2016-08-10 20:05:55.750 223 12539.83 164.32 54498.28 88888.00 2016-08-10 20:05:55.875 223 12539.88 164.35 54498.30 88888.00 2016-08-10 20:05:56.000 223 12540.02 164.40 54498.32 88888.00 2016-08-10 20:05:56.125 223 12540.00 164.40 54498.30 88888.00 2016-08-10 20:05:56.250 223 12539.98 164.32 54498.30 88888.00 2016-08-10 20:05:56.375 223 12539.95 164.28 54498.28 88888.00 2016-08-10 20:05:56.500 223 12539.95 164.28 54498.25 88888.00 2016-08-10 20:05:56.625 223 12539.98 164.32 54498.28 88888.00 2016-08-10 20:05:56.750 223 12540.02 164.32 54498.28 88888.00 2016-08-10 20:05:56.875 223 12540.00 164.35 54498.30 88888.00 2016-08-10 20:05:57.000 223 12540.00 164.32 54498.30 88888.00 2016-08-10 20:05:57.125 223 12540.02 164.28 54498.28 88888.00 2016-08-10 20:05:57.250 223 12540.02 164.25 54498.28 88888.00 2016-08-10 20:05:57.375 223 12540.12 164.28 54498.28 88888.00 2016-08-10 20:05:57.500 223 12540.12 164.32 54498.28 88888.00 2016-08-10 20:05:57.625 223 12540.10 164.30 54498.28 88888.00 2016-08-10 20:05:57.750 223 12540.15 164.30 54498.25 88888.00 2016-08-10 20:05:57.875 223 12540.17 164.32 54498.28 88888.00 2016-08-10 20:05:58.000 223 12540.15 164.30 54498.22 88888.00 2016-08-10 20:05:58.125 223 12540.15 164.32 54498.25 88888.00 2016-08-10 20:05:58.250 223 12540.17 164.32 54498.22 88888.00 2016-08-10 20:05:58.375 223 12540.20 164.30 54498.25 88888.00 2016-08-10 20:05:58.500 223 12540.25 164.32 54498.25 88888.00 2016-08-10 20:05:58.625 223 12540.25 164.30 54498.25 88888.00 2016-08-10 20:05:58.750 223 12540.23 164.30 54498.28 88888.00 2016-08-10 20:05:58.875 223 12540.23 164.32 54498.28 88888.00 2016-08-10 20:05:59.000 223 12540.27 164.30 54498.25 88888.00 2016-08-10 20:05:59.125 223 12540.30 164.32 54498.25 88888.00 2016-08-10 20:05:59.250 223 12540.25 164.30 54498.25 88888.00 2016-08-10 20:05:59.375 223 12540.27 164.32 54498.25 88888.00 2016-08-10 20:05:59.500 223 12540.25 164.28 54498.25 88888.00 2016-08-10 20:05:59.625 223 12540.25 164.28 54498.25 88888.00 2016-08-10 20:05:59.750 223 12540.20 164.28 54498.28 88888.00 2016-08-10 20:05:59.875 223 12540.17 164.30 54498.28 88888.00 2016-08-10 20:06:00.000 223 12540.23 164.28 54498.25 88888.00 2016-08-10 20:06:00.125 223 12540.30 164.28 54498.25 88888.00 2016-08-10 20:06:00.250 223 12540.40 164.28 54498.28 88888.00 2016-08-10 20:06:00.375 223 12540.40 164.25 54498.25 88888.00 2016-08-10 20:06:00.500 223 12540.35 164.28 54498.25 88888.00 2016-08-10 20:06:00.625 223 12540.40 164.28 54498.25 88888.00 2016-08-10 20:06:00.750 223 12540.45 164.30 54498.25 88888.00 2016-08-10 20:06:00.875 223 12540.48 164.30 54498.22 88888.00 2016-08-10 20:06:01.000 223 12540.50 164.30 54498.20 88888.00 2016-08-10 20:06:01.125 223 12540.55 164.30 54498.25 88888.00 2016-08-10 20:06:01.250 223 12540.48 164.22 54498.25 88888.00 2016-08-10 20:06:01.375 223 12540.55 164.28 54498.25 88888.00 2016-08-10 20:06:01.500 223 12540.52 164.28 54498.25 88888.00 2016-08-10 20:06:01.625 223 12540.50 164.28 54498.25 88888.00 2016-08-10 20:06:01.750 223 12540.52 164.28 54498.28 88888.00 2016-08-10 20:06:01.875 223 12540.58 164.28 54498.25 88888.00 2016-08-10 20:06:02.000 223 12540.60 164.28 54498.28 88888.00 2016-08-10 20:06:02.125 223 12540.60 164.30 54498.30 88888.00 2016-08-10 20:06:02.250 223 12540.52 164.30 54498.30 88888.00 2016-08-10 20:06:02.375 223 12540.55 164.28 54498.28 88888.00 2016-08-10 20:06:02.500 223 12540.60 164.28 54498.28 88888.00 2016-08-10 20:06:02.625 223 12540.62 164.28 54498.28 88888.00 2016-08-10 20:06:02.750 223 12540.65 164.28 54498.28 88888.00 2016-08-10 20:06:02.875 223 12540.70 164.28 54498.28 88888.00 2016-08-10 20:06:03.000 223 12540.77 164.25 54498.28 88888.00 2016-08-10 20:06:03.125 223 12540.75 164.22 54498.28 88888.00 2016-08-10 20:06:03.250 223 12540.62 164.20 54498.30 88888.00 2016-08-10 20:06:03.375 223 12540.67 164.25 54498.28 88888.00 2016-08-10 20:06:03.500 223 12540.70 164.25 54498.28 88888.00 2016-08-10 20:06:03.625 223 12540.65 164.25 54498.25 88888.00 2016-08-10 20:06:03.750 223 12540.62 164.25 54498.32 88888.00 2016-08-10 20:06:03.875 223 12540.62 164.25 54498.32 88888.00 2016-08-10 20:06:04.000 223 12540.67 164.20 54498.32 88888.00 2016-08-10 20:06:04.125 223 12540.73 164.20 54498.32 88888.00 2016-08-10 20:06:04.250 223 12540.65 164.18 54498.32 88888.00 2016-08-10 20:06:04.375 223 12540.73 164.18 54498.30 88888.00 2016-08-10 20:06:04.500 223 12540.73 164.15 54498.28 88888.00 2016-08-10 20:06:04.625 223 12540.73 164.18 54498.30 88888.00 2016-08-10 20:06:04.750 223 12540.70 164.18 54498.32 88888.00 2016-08-10 20:06:04.875 223 12540.67 164.18 54498.35 88888.00 2016-08-10 20:06:05.000 223 12540.67 164.20 54498.32 88888.00 2016-08-10 20:06:05.125 223 12540.70 164.20 54498.30 88888.00 2016-08-10 20:06:05.250 223 12540.73 164.12 54498.32 88888.00 2016-08-10 20:06:05.375 223 12540.75 164.12 54498.35 88888.00 2016-08-10 20:06:05.500 223 12540.73 164.15 54498.32 88888.00 2016-08-10 20:06:05.625 223 12540.70 164.15 54498.35 88888.00 2016-08-10 20:06:05.750 223 12540.75 164.15 54498.35 88888.00 2016-08-10 20:06:05.875 223 12540.75 164.10 54498.35 88888.00 2016-08-10 20:06:06.000 223 12540.77 164.10 54498.35 88888.00 2016-08-10 20:06:06.125 223 12540.80 164.12 54498.38 88888.00 2016-08-10 20:06:06.250 223 12540.80 164.12 54498.35 88888.00 2016-08-10 20:06:06.375 223 12540.80 164.15 54498.35 88888.00 2016-08-10 20:06:06.500 223 12540.73 164.15 54498.35 88888.00 2016-08-10 20:06:06.625 223 12540.75 164.15 54498.35 88888.00 2016-08-10 20:06:06.750 223 12540.80 164.12 54498.35 88888.00 2016-08-10 20:06:06.875 223 12540.83 164.15 54498.35 88888.00 2016-08-10 20:06:07.000 223 12540.83 164.12 54498.35 88888.00 2016-08-10 20:06:07.125 223 12540.83 164.12 54498.38 88888.00 2016-08-10 20:06:07.250 223 12540.77 164.15 54498.38 88888.00 2016-08-10 20:06:07.375 223 12540.77 164.18 54498.38 88888.00 2016-08-10 20:06:07.500 223 12540.80 164.10 54498.35 88888.00 2016-08-10 20:06:07.625 223 12540.88 164.10 54498.32 88888.00 2016-08-10 20:06:07.750 223 12540.85 164.10 54498.35 88888.00 2016-08-10 20:06:07.875 223 12540.83 164.10 54498.35 88888.00 2016-08-10 20:06:08.000 223 12540.83 164.07 54498.32 88888.00 2016-08-10 20:06:08.125 223 12540.83 164.07 54498.32 88888.00 2016-08-10 20:06:08.250 223 12540.80 164.05 54498.32 88888.00 2016-08-10 20:06:08.375 223 12540.83 164.07 54498.35 88888.00 2016-08-10 20:06:08.500 223 12540.88 164.07 54498.35 88888.00 2016-08-10 20:06:08.625 223 12540.88 164.10 54498.30 88888.00 2016-08-10 20:06:08.750 223 12540.85 164.07 54498.32 88888.00 2016-08-10 20:06:08.875 223 12540.88 164.07 54498.35 88888.00 2016-08-10 20:06:09.000 223 12540.90 164.07 54498.32 88888.00 2016-08-10 20:06:09.125 223 12540.92 164.10 54498.32 88888.00 2016-08-10 20:06:09.250 223 12540.90 164.07 54498.32 88888.00 2016-08-10 20:06:09.375 223 12540.98 164.07 54498.32 88888.00 2016-08-10 20:06:09.500 223 12540.98 164.10 54498.35 88888.00 2016-08-10 20:06:09.625 223 12540.98 164.07 54498.35 88888.00 2016-08-10 20:06:09.750 223 12541.05 164.05 54498.35 88888.00 2016-08-10 20:06:09.875 223 12541.02 164.10 54498.35 88888.00 2016-08-10 20:06:10.000 223 12541.02 164.07 54498.32 88888.00 2016-08-10 20:06:10.125 223 12541.05 164.10 54498.30 88888.00 2016-08-10 20:06:10.250 223 12541.00 164.05 54498.32 88888.00 2016-08-10 20:06:10.375 223 12540.98 164.05 54498.32 88888.00 2016-08-10 20:06:10.500 223 12540.95 164.05 54498.32 88888.00 2016-08-10 20:06:10.625 223 12541.02 164.07 54498.32 88888.00 2016-08-10 20:06:10.750 223 12541.05 164.10 54498.32 88888.00 2016-08-10 20:06:10.875 223 12541.02 164.07 54498.30 88888.00 2016-08-10 20:06:11.000 223 12540.98 164.07 54498.30 88888.00 2016-08-10 20:06:11.125 223 12541.05 164.10 54498.35 88888.00 2016-08-10 20:06:11.250 223 12541.12 164.07 54498.35 88888.00 2016-08-10 20:06:11.375 223 12541.10 164.05 54498.32 88888.00 2016-08-10 20:06:11.500 223 12541.05 164.03 54498.30 88888.00 2016-08-10 20:06:11.625 223 12541.05 164.07 54498.32 88888.00 2016-08-10 20:06:11.750 223 12541.08 164.10 54498.32 88888.00 2016-08-10 20:06:11.875 223 12541.10 164.07 54498.30 88888.00 2016-08-10 20:06:12.000 223 12541.17 164.07 54498.30 88888.00 2016-08-10 20:06:12.125 223 12541.25 164.07 54498.30 88888.00 2016-08-10 20:06:12.250 223 12541.23 164.07 54498.30 88888.00 2016-08-10 20:06:12.375 223 12541.25 164.07 54498.32 88888.00 2016-08-10 20:06:12.500 223 12541.23 164.05 54498.30 88888.00 2016-08-10 20:06:12.625 223 12541.23 164.05 54498.30 88888.00 2016-08-10 20:06:12.750 223 12541.25 164.07 54498.32 88888.00 2016-08-10 20:06:12.875 223 12541.20 164.10 54498.32 88888.00 2016-08-10 20:06:13.000 223 12541.20 164.10 54498.30 88888.00 2016-08-10 20:06:13.125 223 12541.25 164.10 54498.28 88888.00 2016-08-10 20:06:13.250 223 12541.23 164.12 54498.30 88888.00 2016-08-10 20:06:13.375 223 12541.27 164.12 54498.25 88888.00 2016-08-10 20:06:13.500 223 12541.30 164.07 54498.30 88888.00 2016-08-10 20:06:13.625 223 12541.30 164.00 54498.32 88888.00 2016-08-10 20:06:13.750 223 12541.30 163.97 54498.32 88888.00 2016-08-10 20:06:13.875 223 12541.30 163.95 54498.32 88888.00 2016-08-10 20:06:14.000 223 12541.30 163.93 54498.30 88888.00 2016-08-10 20:06:14.125 223 12541.27 163.90 54498.30 88888.00 2016-08-10 20:06:14.250 223 12541.23 163.90 54498.30 88888.00 2016-08-10 20:06:14.375 223 12541.25 163.90 54498.28 88888.00 2016-08-10 20:06:14.500 223 12541.30 163.93 54498.30 88888.00 2016-08-10 20:06:14.625 223 12541.33 163.93 54498.32 88888.00 2016-08-10 20:06:14.750 223 12541.35 163.88 54498.32 88888.00 2016-08-10 20:06:14.875 223 12541.33 163.85 54498.30 88888.00 2016-08-10 20:06:15.000 223 12541.33 163.90 54498.30 88888.00 2016-08-10 20:06:15.125 223 12541.35 163.88 54498.30 88888.00 2016-08-10 20:06:15.250 223 12541.33 163.88 54498.32 88888.00 2016-08-10 20:06:15.375 223 12541.38 163.88 54498.32 88888.00 2016-08-10 20:06:15.500 223 12541.35 163.93 54498.30 88888.00 2016-08-10 20:06:15.625 223 12541.30 163.95 54498.30 88888.00 2016-08-10 20:06:15.750 223 12541.33 163.93 54498.32 88888.00 2016-08-10 20:06:15.875 223 12541.38 163.93 54498.32 88888.00 2016-08-10 20:06:16.000 223 12541.40 163.97 54498.32 88888.00 2016-08-10 20:06:16.125 223 12541.40 164.00 54498.32 88888.00 2016-08-10 20:06:16.250 223 12541.40 163.97 54498.35 88888.00 2016-08-10 20:06:16.375 223 12541.42 164.00 54498.32 88888.00 2016-08-10 20:06:16.500 223 12541.40 164.03 54498.32 88888.00 2016-08-10 20:06:16.625 223 12541.40 164.03 54498.32 88888.00 2016-08-10 20:06:16.750 223 12541.40 164.03 54498.35 88888.00 2016-08-10 20:06:16.875 223 12541.38 164.05 54498.32 88888.00 2016-08-10 20:06:17.000 223 12541.40 164.05 54498.30 88888.00 2016-08-10 20:06:17.125 223 12541.45 164.07 54498.32 88888.00 2016-08-10 20:06:17.250 223 12541.45 164.05 54498.38 88888.00 2016-08-10 20:06:17.375 223 12541.45 164.05 54498.38 88888.00 2016-08-10 20:06:17.500 223 12541.38 164.05 54498.38 88888.00 2016-08-10 20:06:17.625 223 12541.40 164.07 54498.32 88888.00 2016-08-10 20:06:17.750 223 12541.48 164.12 54498.30 88888.00 2016-08-10 20:06:17.875 223 12541.50 164.10 54498.32 88888.00 2016-08-10 20:06:18.000 223 12541.50 164.07 54498.32 88888.00 2016-08-10 20:06:18.125 223 12541.48 164.05 54498.35 88888.00 2016-08-10 20:06:18.250 223 12541.42 164.05 54498.38 88888.00 2016-08-10 20:06:18.375 223 12541.52 164.05 54498.35 88888.00 2016-08-10 20:06:18.500 223 12541.55 164.07 54498.32 88888.00 2016-08-10 20:06:18.625 223 12541.55 164.07 54498.35 88888.00 2016-08-10 20:06:18.750 223 12541.52 164.07 54498.38 88888.00 2016-08-10 20:06:18.875 223 12541.48 164.05 54498.35 88888.00 2016-08-10 20:06:19.000 223 12541.50 164.05 54498.30 88888.00 2016-08-10 20:06:19.125 223 12541.55 164.07 54498.32 88888.00 2016-08-10 20:06:19.250 223 12541.55 164.07 54498.35 88888.00 2016-08-10 20:06:19.375 223 12541.50 164.07 54498.35 88888.00 2016-08-10 20:06:19.500 223 12541.45 164.05 54498.32 88888.00 2016-08-10 20:06:19.625 223 12541.42 164.05 54498.32 88888.00 2016-08-10 20:06:19.750 223 12541.48 164.05 54498.35 88888.00 2016-08-10 20:06:19.875 223 12541.55 164.03 54498.35 88888.00 2016-08-10 20:06:20.000 223 12541.58 164.05 54498.35 88888.00 2016-08-10 20:06:20.125 223 12541.58 164.05 54498.38 88888.00 2016-08-10 20:06:20.250 223 12541.52 164.05 54498.38 88888.00 2016-08-10 20:06:20.375 223 12541.58 164.07 54498.38 88888.00 2016-08-10 20:06:20.500 223 12541.58 164.05 54498.38 88888.00 2016-08-10 20:06:20.625 223 12541.58 164.05 54498.35 88888.00 2016-08-10 20:06:20.750 223 12541.52 164.03 54498.38 88888.00 2016-08-10 20:06:20.875 223 12541.55 164.03 54498.35 88888.00 2016-08-10 20:06:21.000 223 12541.55 164.05 54498.35 88888.00 2016-08-10 20:06:21.125 223 12541.55 164.05 54498.35 88888.00 2016-08-10 20:06:21.250 223 12541.55 164.03 54498.38 88888.00 2016-08-10 20:06:21.375 223 12541.58 164.07 54498.35 88888.00 2016-08-10 20:06:21.500 223 12541.60 164.07 54498.35 88888.00 2016-08-10 20:06:21.625 223 12541.55 164.05 54498.38 88888.00 2016-08-10 20:06:21.750 223 12541.58 164.07 54498.38 88888.00 2016-08-10 20:06:21.875 223 12541.58 164.07 54498.35 88888.00 2016-08-10 20:06:22.000 223 12541.58 164.05 54498.35 88888.00 2016-08-10 20:06:22.125 223 12541.52 164.05 54498.35 88888.00 2016-08-10 20:06:22.250 223 12541.52 164.05 54498.40 88888.00 2016-08-10 20:06:22.375 223 12541.60 164.03 54498.40 88888.00 2016-08-10 20:06:22.500 223 12541.62 164.05 54498.38 88888.00 2016-08-10 20:06:22.625 223 12541.65 164.05 54498.38 88888.00 2016-08-10 20:06:22.750 223 12541.67 164.03 54498.38 88888.00 2016-08-10 20:06:22.875 223 12541.65 164.03 54498.38 88888.00 2016-08-10 20:06:23.000 223 12541.65 164.03 54498.38 88888.00 2016-08-10 20:06:23.125 223 12541.58 164.03 54498.38 88888.00 2016-08-10 20:06:23.250 223 12541.52 164.00 54498.40 88888.00 2016-08-10 20:06:23.375 223 12541.62 164.03 54498.38 88888.00 2016-08-10 20:06:23.500 223 12541.67 164.00 54498.38 88888.00 2016-08-10 20:06:23.625 223 12541.65 164.05 54498.38 88888.00 2016-08-10 20:06:23.750 223 12541.65 164.05 54498.40 88888.00 2016-08-10 20:06:23.875 223 12541.67 164.05 54498.40 88888.00 2016-08-10 20:06:24.000 223 12541.62 164.03 54498.38 88888.00 2016-08-10 20:06:24.125 223 12541.67 164.03 54498.43 88888.00 2016-08-10 20:06:24.250 223 12541.67 164.00 54498.43 88888.00 2016-08-10 20:06:24.375 223 12541.75 164.03 54498.43 88888.00 2016-08-10 20:06:24.500 223 12541.73 164.00 54498.40 88888.00 2016-08-10 20:06:24.625 223 12541.73 164.00 54498.43 88888.00 2016-08-10 20:06:24.750 223 12541.70 163.97 54498.43 88888.00 2016-08-10 20:06:24.875 223 12541.73 163.97 54498.43 88888.00 2016-08-10 20:06:25.000 223 12541.70 163.95 54498.43 88888.00 2016-08-10 20:06:25.125 223 12541.73 163.95 54498.45 88888.00 2016-08-10 20:06:25.250 223 12541.73 163.95 54498.43 88888.00 2016-08-10 20:06:25.375 223 12541.65 163.88 54498.35 88888.00 2016-08-10 20:06:25.500 223 12541.65 163.90 54498.38 88888.00 2016-08-10 20:06:25.625 223 12541.67 163.93 54498.43 88888.00 2016-08-10 20:06:25.750 223 12541.73 163.95 54498.40 88888.00 2016-08-10 20:06:25.875 223 12541.77 163.95 54498.43 88888.00 2016-08-10 20:06:26.000 223 12541.75 163.95 54498.43 88888.00 2016-08-10 20:06:26.125 223 12541.73 163.95 54498.43 88888.00 2016-08-10 20:06:26.250 223 12541.70 163.93 54498.47 88888.00 2016-08-10 20:06:26.375 223 12541.73 163.93 54498.45 88888.00 2016-08-10 20:06:26.500 223 12541.75 163.95 54498.45 88888.00 2016-08-10 20:06:26.625 223 12541.77 163.95 54498.45 88888.00 2016-08-10 20:06:26.750 223 12541.77 163.93 54498.47 88888.00 2016-08-10 20:06:26.875 223 12541.77 163.93 54498.47 88888.00 2016-08-10 20:06:27.000 223 12541.73 163.93 54498.45 88888.00 2016-08-10 20:06:27.125 223 12541.70 163.93 54498.47 88888.00 2016-08-10 20:06:27.250 223 12541.67 163.90 54498.50 88888.00 2016-08-10 20:06:27.375 223 12541.67 163.90 54498.50 88888.00 2016-08-10 20:06:27.500 223 12541.67 163.90 54498.47 88888.00 2016-08-10 20:06:27.625 223 12541.70 163.90 54498.50 88888.00 2016-08-10 20:06:27.750 223 12541.73 163.88 54498.50 88888.00 2016-08-10 20:06:27.875 223 12541.73 163.90 54498.50 88888.00 2016-08-10 20:06:28.000 223 12541.70 163.88 54498.50 88888.00 2016-08-10 20:06:28.125 223 12541.73 163.85 54498.47 88888.00 2016-08-10 20:06:28.250 223 12541.65 163.82 54498.50 88888.00 2016-08-10 20:06:28.375 223 12541.65 163.82 54498.53 88888.00 2016-08-10 20:06:28.500 223 12541.62 163.85 54498.53 88888.00 2016-08-10 20:06:28.625 223 12541.65 163.85 54498.50 88888.00 2016-08-10 20:06:28.750 223 12541.60 163.82 54498.53 88888.00 2016-08-10 20:06:28.875 223 12541.70 163.80 54498.55 88888.00 2016-08-10 20:06:29.000 223 12541.70 163.80 54498.53 88888.00 2016-08-10 20:06:29.125 223 12541.70 163.80 54498.55 88888.00 2016-08-10 20:06:29.250 223 12541.67 163.78 54498.50 88888.00 2016-08-10 20:06:29.375 223 12541.70 163.80 54498.55 88888.00 2016-08-10 20:06:29.500 223 12541.75 163.78 54498.55 88888.00 2016-08-10 20:06:29.625 223 12541.73 163.78 54498.55 88888.00 2016-08-10 20:06:29.750 223 12541.73 163.75 54498.53 88888.00 2016-08-10 20:06:29.875 223 12541.70 163.78 54498.55 88888.00 2016-08-10 20:06:30.000 223 12541.73 163.72 54498.53 88888.00 2016-08-10 20:06:30.125 223 12541.75 163.70 54498.57 88888.00 2016-08-10 20:06:30.250 223 12541.80 163.68 54498.60 88888.00 2016-08-10 20:06:30.375 223 12541.83 163.72 54498.60 88888.00 2016-08-10 20:06:30.500 223 12541.77 163.70 54498.55 88888.00 2016-08-10 20:06:30.625 223 12541.75 163.65 54498.55 88888.00 2016-08-10 20:06:30.750 223 12541.73 163.65 54498.55 88888.00 2016-08-10 20:06:30.875 223 12541.77 163.68 54498.57 88888.00 2016-08-10 20:06:31.000 223 12541.77 163.72 54498.57 88888.00 2016-08-10 20:06:31.125 223 12541.77 163.65 54498.57 88888.00 2016-08-10 20:06:31.250 223 12541.73 163.57 54498.57 88888.00 2016-08-10 20:06:31.375 223 12541.70 163.57 54498.57 88888.00 2016-08-10 20:06:31.500 223 12541.73 163.60 54498.57 88888.00 2016-08-10 20:06:31.625 223 12541.73 163.60 54498.57 88888.00 2016-08-10 20:06:31.750 223 12541.73 163.57 54498.57 88888.00 2016-08-10 20:06:31.875 223 12541.70 163.57 54498.60 88888.00 2016-08-10 20:06:32.000 223 12541.70 163.53 54498.60 88888.00 2016-08-10 20:06:32.125 223 12541.70 163.55 54498.62 88888.00 2016-08-10 20:06:32.250 223 12541.67 163.53 54498.62 88888.00 2016-08-10 20:06:32.375 223 12541.65 163.53 54498.62 88888.00 2016-08-10 20:06:32.500 223 12541.67 163.53 54498.62 88888.00 2016-08-10 20:06:32.625 223 12541.73 163.53 54498.65 88888.00 2016-08-10 20:06:32.750 223 12541.80 163.53 54498.62 88888.00 2016-08-10 20:06:32.875 223 12541.70 163.50 54498.62 88888.00 2016-08-10 20:06:33.000 223 12541.67 163.47 54498.62 88888.00 2016-08-10 20:06:33.125 223 12541.73 163.47 54498.62 88888.00 2016-08-10 20:06:33.250 223 12541.80 163.45 54498.68 88888.00 2016-08-10 20:06:33.375 223 12541.85 163.50 54498.70 88888.00 2016-08-10 20:06:33.500 223 12541.83 163.45 54498.65 88888.00 2016-08-10 20:06:33.625 223 12541.85 163.43 54498.62 88888.00 2016-08-10 20:06:33.750 223 12541.83 163.45 54498.62 88888.00 2016-08-10 20:06:33.875 223 12541.83 163.40 54498.65 88888.00 2016-08-10 20:06:34.000 223 12541.85 163.43 54498.65 88888.00 2016-08-10 20:06:34.125 223 12541.88 163.43 54498.65 88888.00 2016-08-10 20:06:34.250 223 12541.90 163.43 54498.65 88888.00 2016-08-10 20:06:34.375 223 12541.88 163.45 54498.65 88888.00 2016-08-10 20:06:34.500 223 12541.83 163.43 54498.65 88888.00 2016-08-10 20:06:34.625 223 12541.83 163.40 54498.68 88888.00 2016-08-10 20:06:34.750 223 12541.80 163.40 54498.70 88888.00 2016-08-10 20:06:34.875 223 12541.75 163.40 54498.65 88888.00 2016-08-10 20:06:35.000 223 12541.73 163.35 54498.68 88888.00 2016-08-10 20:06:35.125 223 12541.73 163.35 54498.70 88888.00 2016-08-10 20:06:35.250 223 12541.70 163.30 54498.68 88888.00 2016-08-10 20:06:35.375 223 12541.75 163.30 54498.62 88888.00 2016-08-10 20:06:35.500 223 12541.80 163.35 54498.65 88888.00 2016-08-10 20:06:35.625 223 12541.83 163.38 54498.65 88888.00 2016-08-10 20:06:35.750 223 12541.88 163.38 54498.68 88888.00 2016-08-10 20:06:35.875 223 12541.83 163.35 54498.68 88888.00 2016-08-10 20:06:36.000 223 12541.85 163.30 54498.65 88888.00 2016-08-10 20:06:36.125 223 12541.85 163.30 54498.68 88888.00 2016-08-10 20:06:36.250 223 12541.85 163.32 54498.70 88888.00 2016-08-10 20:06:36.375 223 12541.88 163.35 54498.72 88888.00 2016-08-10 20:06:36.500 223 12541.92 163.38 54498.75 88888.00 2016-08-10 20:06:36.625 223 12541.90 163.35 54498.72 88888.00 2016-08-10 20:06:36.750 223 12541.80 163.30 54498.68 88888.00 2016-08-10 20:06:36.875 223 12541.77 163.30 54498.70 88888.00 2016-08-10 20:06:37.000 223 12541.70 163.32 54498.68 88888.00 2016-08-10 20:06:37.125 223 12541.70 163.32 54498.68 88888.00 2016-08-10 20:06:37.250 223 12541.77 163.30 54498.72 88888.00 2016-08-10 20:06:37.375 223 12541.90 163.30 54498.72 88888.00 2016-08-10 20:06:37.500 223 12541.90 163.28 54498.72 88888.00 2016-08-10 20:06:37.625 223 12541.85 163.25 54498.75 88888.00 2016-08-10 20:06:37.750 223 12541.85 163.28 54498.72 88888.00 2016-08-10 20:06:37.875 223 12541.90 163.30 54498.75 88888.00 2016-08-10 20:06:38.000 223 12541.90 163.30 54498.72 88888.00 2016-08-10 20:06:38.125 223 12541.90 163.30 54498.72 88888.00 2016-08-10 20:06:38.250 223 12541.90 163.28 54498.75 88888.00 2016-08-10 20:06:38.375 223 12542.00 163.28 54498.75 88888.00 2016-08-10 20:06:38.500 223 12541.98 163.28 54498.75 88888.00 2016-08-10 20:06:38.625 223 12541.90 163.28 54498.72 88888.00 2016-08-10 20:06:38.750 223 12541.98 163.28 54498.78 88888.00 2016-08-10 20:06:38.875 223 12541.95 163.28 54498.75 88888.00 2016-08-10 20:06:39.000 223 12541.95 163.30 54498.75 88888.00 2016-08-10 20:06:39.125 223 12542.00 163.28 54498.80 88888.00 2016-08-10 20:06:39.250 223 12541.98 163.20 54498.80 88888.00 2016-08-10 20:06:39.375 223 12542.00 163.22 54498.78 88888.00 2016-08-10 20:06:39.500 223 12542.02 163.22 54498.80 88888.00 2016-08-10 20:06:39.625 223 12542.02 163.22 54498.80 88888.00 2016-08-10 20:06:39.750 223 12541.98 163.22 54498.78 88888.00 2016-08-10 20:06:39.875 223 12542.00 163.20 54498.78 88888.00 2016-08-10 20:06:40.000 223 12542.02 163.18 54498.80 88888.00 2016-08-10 20:06:40.125 223 12542.02 163.18 54498.82 88888.00 2016-08-10 20:06:40.250 223 12541.95 163.18 54498.80 88888.00 2016-08-10 20:06:40.375 223 12541.95 163.15 54498.80 88888.00 2016-08-10 20:06:40.500 223 12541.98 163.15 54498.80 88888.00 2016-08-10 20:06:40.625 223 12541.98 163.18 54498.80 88888.00 2016-08-10 20:06:40.750 223 12541.98 163.22 54498.80 88888.00 2016-08-10 20:06:40.875 223 12542.00 163.20 54498.82 88888.00 2016-08-10 20:06:41.000 223 12542.00 163.18 54498.82 88888.00 2016-08-10 20:06:41.125 223 12542.12 163.22 54498.88 88888.00 2016-08-10 20:06:41.250 223 12542.08 163.20 54498.85 88888.00 2016-08-10 20:06:41.375 223 12542.00 163.20 54498.82 88888.00 2016-08-10 20:06:41.500 223 12541.88 163.12 54498.75 88888.00 2016-08-10 20:06:41.625 223 12541.95 163.12 54498.78 88888.00 2016-08-10 20:06:41.750 223 12541.98 163.18 54498.80 88888.00 2016-08-10 20:06:41.875 223 12542.02 163.18 54498.82 88888.00 2016-08-10 20:06:42.000 223 12542.10 163.18 54498.82 88888.00 2016-08-10 20:06:42.125 223 12542.08 163.15 54498.82 88888.00 2016-08-10 20:06:42.250 223 12542.00 163.10 54498.82 88888.00 2016-08-10 20:06:42.375 223 12542.02 163.10 54498.82 88888.00 2016-08-10 20:06:42.500 223 12542.08 163.12 54498.85 88888.00 2016-08-10 20:06:42.625 223 12542.15 163.18 54498.85 88888.00 2016-08-10 20:06:42.750 223 12542.17 163.15 54498.85 88888.00 2016-08-10 20:06:42.875 223 12542.02 163.12 54498.82 88888.00 2016-08-10 20:06:43.000 223 12541.98 163.12 54498.82 88888.00 2016-08-10 20:06:43.125 223 12542.02 163.12 54498.85 88888.00 2016-08-10 20:06:43.250 223 12542.02 163.12 54498.88 88888.00 2016-08-10 20:06:43.375 223 12542.08 163.15 54498.85 88888.00 2016-08-10 20:06:43.500 223 12541.98 163.15 54498.88 88888.00 2016-08-10 20:06:43.625 223 12542.05 163.15 54498.88 88888.00 2016-08-10 20:06:43.750 223 12542.12 163.12 54498.90 88888.00 2016-08-10 20:06:43.875 223 12542.05 163.12 54498.90 88888.00 2016-08-10 20:06:44.000 223 12542.08 163.12 54498.90 88888.00 2016-08-10 20:06:44.125 223 12542.00 163.10 54498.85 88888.00 2016-08-10 20:06:44.250 223 12542.00 163.07 54498.88 88888.00 2016-08-10 20:06:44.375 223 12542.10 163.10 54498.90 88888.00 2016-08-10 20:06:44.500 223 12542.10 163.10 54498.88 88888.00 2016-08-10 20:06:44.625 223 12542.05 163.07 54498.88 88888.00 2016-08-10 20:06:44.750 223 12542.02 163.10 54498.85 88888.00 2016-08-10 20:06:44.875 223 12542.08 163.12 54498.88 88888.00 2016-08-10 20:06:45.000 223 12542.12 163.12 54498.88 88888.00 2016-08-10 20:06:45.125 223 12542.12 163.12 54498.90 88888.00 2016-08-10 20:06:45.250 223 12542.08 163.07 54498.88 88888.00 2016-08-10 20:06:45.375 223 12542.10 163.05 54498.90 88888.00 2016-08-10 20:06:45.500 223 12542.17 163.07 54498.88 88888.00 2016-08-10 20:06:45.625 223 12542.15 163.07 54498.90 88888.00 2016-08-10 20:06:45.750 223 12542.12 163.07 54498.90 88888.00 2016-08-10 20:06:45.875 223 12542.17 163.03 54498.88 88888.00 2016-08-10 20:06:46.000 223 12542.23 163.00 54498.88 88888.00 2016-08-10 20:06:46.125 223 12542.17 163.00 54498.93 88888.00 2016-08-10 20:06:46.250 223 12542.12 162.97 54498.95 88888.00 2016-08-10 20:06:46.375 223 12542.17 162.97 54498.95 88888.00 2016-08-10 20:06:46.500 223 12542.12 162.97 54498.93 88888.00 2016-08-10 20:06:46.625 223 12542.08 162.97 54498.93 88888.00 2016-08-10 20:06:46.750 223 12542.10 162.97 54498.90 88888.00 2016-08-10 20:06:46.875 223 12542.15 162.97 54498.93 88888.00 2016-08-10 20:06:47.000 223 12542.12 162.95 54498.93 88888.00 2016-08-10 20:06:47.125 223 12542.10 162.95 54498.93 88888.00 2016-08-10 20:06:47.250 223 12542.15 162.93 54498.95 88888.00 2016-08-10 20:06:47.375 223 12542.25 162.95 54498.95 88888.00 2016-08-10 20:06:47.500 223 12542.23 162.97 54498.97 88888.00 2016-08-10 20:06:47.625 223 12542.17 162.95 54498.95 88888.00 2016-08-10 20:06:47.750 223 12542.10 162.93 54498.93 88888.00 2016-08-10 20:06:47.875 223 12542.10 162.93 54498.95 88888.00 2016-08-10 20:06:48.000 223 12542.10 162.90 54499.00 88888.00 2016-08-10 20:06:48.125 223 12542.15 162.95 54499.05 88888.00 2016-08-10 20:06:48.250 223 12542.10 162.93 54499.03 88888.00 2016-08-10 20:06:48.375 223 12542.08 162.93 54499.03 88888.00 2016-08-10 20:06:48.500 223 12542.05 162.90 54499.05 88888.00 2016-08-10 20:06:48.625 223 12542.08 162.93 54499.05 88888.00 2016-08-10 20:06:48.750 223 12542.05 162.90 54499.03 88888.00 2016-08-10 20:06:48.875 223 12542.15 162.90 54499.00 88888.00 2016-08-10 20:06:49.000 223 12542.20 162.90 54499.03 88888.00 2016-08-10 20:06:49.125 223 12542.17 162.90 54499.05 88888.00 2016-08-10 20:06:49.250 223 12542.17 162.85 54499.03 88888.00 2016-08-10 20:06:49.375 223 12542.17 162.88 54499.00 88888.00 2016-08-10 20:06:49.500 223 12542.12 162.85 54498.97 88888.00 2016-08-10 20:06:49.625 223 12542.08 162.85 54499.00 88888.00 2016-08-10 20:06:49.750 223 12542.10 162.80 54499.00 88888.00 2016-08-10 20:06:49.875 223 12542.12 162.85 54499.03 88888.00 2016-08-10 20:06:50.000 223 12542.10 162.82 54499.00 88888.00 2016-08-10 20:06:50.125 223 12542.05 162.82 54499.00 88888.00 2016-08-10 20:06:50.250 223 12541.98 162.80 54499.03 88888.00 2016-08-10 20:06:50.375 223 12542.02 162.82 54499.05 88888.00 2016-08-10 20:06:50.500 223 12542.08 162.80 54499.03 88888.00 2016-08-10 20:06:50.625 223 12542.10 162.80 54499.03 88888.00 2016-08-10 20:06:50.750 223 12542.08 162.80 54499.03 88888.00 2016-08-10 20:06:50.875 223 12542.08 162.78 54499.05 88888.00 2016-08-10 20:06:51.000 223 12542.08 162.75 54499.03 88888.00 2016-08-10 20:06:51.125 223 12542.02 162.72 54499.05 88888.00 2016-08-10 20:06:51.250 223 12542.00 162.70 54499.07 88888.00 2016-08-10 20:06:51.375 223 12542.12 162.72 54499.07 88888.00 2016-08-10 20:06:51.500 223 12542.23 162.75 54499.10 88888.00 2016-08-10 20:06:51.625 223 12542.23 162.75 54499.10 88888.00 2016-08-10 20:06:51.750 223 12542.25 162.72 54499.07 88888.00 2016-08-10 20:06:51.875 223 12542.25 162.70 54499.07 88888.00 2016-08-10 20:06:52.000 223 12542.15 162.72 54499.05 88888.00 2016-08-10 20:06:52.125 223 12542.05 162.70 54499.10 88888.00 2016-08-10 20:06:52.250 223 12541.98 162.70 54499.10 88888.00 2016-08-10 20:06:52.375 223 12542.00 162.70 54499.10 88888.00 2016-08-10 20:06:52.500 223 12542.00 162.68 54499.07 88888.00 2016-08-10 20:06:52.625 223 12542.05 162.68 54499.10 88888.00 2016-08-10 20:06:52.750 223 12542.10 162.68 54499.10 88888.00 2016-08-10 20:06:52.875 223 12542.08 162.68 54499.10 88888.00 2016-08-10 20:06:53.000 223 12542.00 162.62 54499.15 88888.00 2016-08-10 20:06:53.125 223 12542.00 162.62 54499.18 88888.00 2016-08-10 20:06:53.250 223 12542.05 162.65 54499.15 88888.00 2016-08-10 20:06:53.375 223 12542.17 162.65 54499.12 88888.00 2016-08-10 20:06:53.500 223 12542.17 162.60 54499.12 88888.00 2016-08-10 20:06:53.625 223 12542.12 162.55 54499.12 88888.00 2016-08-10 20:06:53.750 223 12542.08 162.57 54499.15 88888.00 2016-08-10 20:06:53.875 223 12542.08 162.57 54499.18 88888.00 2016-08-10 20:06:54.000 223 12542.05 162.57 54499.15 88888.00 2016-08-10 20:06:54.125 223 12542.02 162.55 54499.15 88888.00 2016-08-10 20:06:54.250 223 12541.98 162.57 54499.18 88888.00 2016-08-10 20:06:54.375 223 12542.00 162.57 54499.18 88888.00 2016-08-10 20:06:54.500 223 12541.98 162.55 54499.20 88888.00 2016-08-10 20:06:54.625 223 12541.98 162.55 54499.20 88888.00 2016-08-10 20:06:54.750 223 12541.98 162.53 54499.18 88888.00 2016-08-10 20:06:54.875 223 12541.88 162.50 54499.18 88888.00 2016-08-10 20:06:55.000 223 12541.92 162.50 54499.18 88888.00 2016-08-10 20:06:55.125 223 12542.00 162.47 54499.20 88888.00 2016-08-10 20:06:55.250 223 12541.92 162.43 54499.18 88888.00 2016-08-10 20:06:55.375 223 12541.88 162.40 54499.15 88888.00 2016-08-10 20:06:55.500 223 12541.95 162.45 54499.20 88888.00 2016-08-10 20:06:55.625 223 12541.98 162.47 54499.20 88888.00 2016-08-10 20:06:55.750 223 12541.88 162.47 54499.22 88888.00 2016-08-10 20:06:55.875 223 12541.90 162.43 54499.22 88888.00 2016-08-10 20:06:56.000 223 12541.92 162.40 54499.22 88888.00 2016-08-10 20:06:56.125 223 12541.88 162.43 54499.22 88888.00 2016-08-10 20:06:56.250 223 12541.85 162.40 54499.25 88888.00 2016-08-10 20:06:56.375 223 12541.88 162.40 54499.22 88888.00 2016-08-10 20:06:56.500 223 12541.88 162.38 54499.22 88888.00 2016-08-10 20:06:56.625 223 12541.92 162.35 54499.22 88888.00 2016-08-10 20:06:56.750 223 12541.90 162.35 54499.25 88888.00 2016-08-10 20:06:56.875 223 12541.90 162.40 54499.28 88888.00 2016-08-10 20:06:57.000 223 12541.92 162.38 54499.28 88888.00 2016-08-10 20:06:57.125 223 12541.85 162.38 54499.25 88888.00 2016-08-10 20:06:57.250 223 12541.85 162.32 54499.22 88888.00 2016-08-10 20:06:57.375 223 12541.95 162.32 54499.25 88888.00 2016-08-10 20:06:57.500 223 12541.92 162.30 54499.25 88888.00 2016-08-10 20:06:57.625 223 12541.88 162.30 54499.25 88888.00 2016-08-10 20:06:57.750 223 12541.83 162.30 54499.25 88888.00 2016-08-10 20:06:57.875 223 12541.83 162.28 54499.25 88888.00 2016-08-10 20:06:58.000 223 12541.85 162.30 54499.28 88888.00 2016-08-10 20:06:58.125 223 12541.83 162.28 54499.28 88888.00 2016-08-10 20:06:58.250 223 12541.77 162.25 54499.28 88888.00 2016-08-10 20:06:58.375 223 12541.83 162.22 54499.28 88888.00 2016-08-10 20:06:58.500 223 12541.90 162.22 54499.30 88888.00 2016-08-10 20:06:58.625 223 12541.95 162.20 54499.30 88888.00 2016-08-10 20:06:58.750 223 12541.83 162.20 54499.28 88888.00 2016-08-10 20:06:58.875 223 12541.80 162.15 54499.28 88888.00 2016-08-10 20:06:59.000 223 12541.85 162.15 54499.25 88888.00 2016-08-10 20:06:59.125 223 12541.80 162.15 54499.30 88888.00 2016-08-10 20:06:59.250 223 12541.80 162.12 54499.30 88888.00 2016-08-10 20:06:59.375 223 12541.83 162.15 54499.30 88888.00 2016-08-10 20:06:59.500 223 12541.88 162.12 54499.28 88888.00 2016-08-10 20:06:59.625 223 12542.00 162.18 54499.30 88888.00 2016-08-10 20:06:59.750 223 12542.00 162.12 54499.28 88888.00 2016-08-10 20:06:59.875 223 12541.92 162.05 54499.28 88888.00 2016-08-10 20:07:00.000 223 12541.95 162.05 54499.28 88888.00 2016-08-10 20:07:00.125 223 12541.98 162.03 54499.28 88888.00 2016-08-10 20:07:00.250 223 12541.92 162.03 54499.30 88888.00 2016-08-10 20:07:00.375 223 12541.85 162.05 54499.32 88888.00 2016-08-10 20:07:00.500 223 12541.85 162.05 54499.35 88888.00 2016-08-10 20:07:00.625 223 12541.83 162.03 54499.32 88888.00 2016-08-10 20:07:00.750 223 12541.83 162.00 54499.32 88888.00 2016-08-10 20:07:00.875 223 12541.83 162.00 54499.32 88888.00 2016-08-10 20:07:01.000 223 12541.85 162.03 54499.30 88888.00 2016-08-10 20:07:01.125 223 12541.88 162.03 54499.35 88888.00 2016-08-10 20:07:01.250 223 12541.85 161.97 54499.38 88888.00 2016-08-10 20:07:01.375 223 12541.88 161.97 54499.38 88888.00 2016-08-10 20:07:01.500 223 12541.83 161.95 54499.38 88888.00 2016-08-10 20:07:01.625 223 12541.90 161.93 54499.35 88888.00 2016-08-10 20:07:01.750 223 12541.88 161.90 54499.35 88888.00 2016-08-10 20:07:01.875 223 12541.80 161.90 54499.38 88888.00 2016-08-10 20:07:02.000 223 12541.85 161.90 54499.35 88888.00 2016-08-10 20:07:02.125 223 12541.90 161.88 54499.32 88888.00 2016-08-10 20:07:02.250 223 12541.92 161.85 54499.32 88888.00 2016-08-10 20:07:02.375 223 12541.98 161.90 54499.35 88888.00 2016-08-10 20:07:02.500 223 12541.90 161.88 54499.38 88888.00 2016-08-10 20:07:02.625 223 12541.85 161.88 54499.38 88888.00 2016-08-10 20:07:02.750 223 12541.85 161.82 54499.38 88888.00 2016-08-10 20:07:02.875 223 12541.77 161.80 54499.38 88888.00 2016-08-10 20:07:03.000 223 12541.83 161.80 54499.43 88888.00 2016-08-10 20:07:03.125 223 12541.85 161.80 54499.40 88888.00 2016-08-10 20:07:03.250 223 12541.80 161.72 54499.38 88888.00 2016-08-10 20:07:03.375 223 12541.75 161.78 54499.40 88888.00 2016-08-10 20:07:03.500 223 12541.77 161.80 54499.40 88888.00 2016-08-10 20:07:03.625 223 12541.88 161.82 54499.43 88888.00 2016-08-10 20:07:03.750 223 12541.90 161.82 54499.45 88888.00 2016-08-10 20:07:03.875 223 12541.98 161.78 54499.45 88888.00 2016-08-10 20:07:04.000 223 12541.95 161.78 54499.43 88888.00 2016-08-10 20:07:04.125 223 12541.90 161.75 54499.43 88888.00 2016-08-10 20:07:04.250 223 12541.85 161.72 54499.43 88888.00 2016-08-10 20:07:04.375 223 12541.90 161.72 54499.40 88888.00 2016-08-10 20:07:04.500 223 12541.95 161.72 54499.43 88888.00 2016-08-10 20:07:04.625 223 12541.98 161.70 54499.40 88888.00 2016-08-10 20:07:04.750 223 12541.95 161.70 54499.40 88888.00 2016-08-10 20:07:04.875 223 12541.95 161.70 54499.38 88888.00 2016-08-10 20:07:05.000 223 12541.95 161.68 54499.38 88888.00 2016-08-10 20:07:05.125 223 12541.95 161.68 54499.40 88888.00 2016-08-10 20:07:05.250 223 12541.92 161.62 54499.40 88888.00 2016-08-10 20:07:05.375 223 12541.90 161.65 54499.43 88888.00 2016-08-10 20:07:05.500 223 12541.95 161.65 54499.45 88888.00 2016-08-10 20:07:05.625 223 12541.92 161.65 54499.45 88888.00 2016-08-10 20:07:05.750 223 12541.90 161.62 54499.43 88888.00 2016-08-10 20:07:05.875 223 12541.92 161.62 54499.43 88888.00 2016-08-10 20:07:06.000 223 12542.00 161.62 54499.40 88888.00 2016-08-10 20:07:06.125 223 12542.02 161.65 54499.43 88888.00 2016-08-10 20:07:06.250 223 12541.95 161.62 54499.43 88888.00 2016-08-10 20:07:06.375 223 12541.98 161.60 54499.43 88888.00 2016-08-10 20:07:06.500 223 12542.02 161.62 54499.45 88888.00 2016-08-10 20:07:06.625 223 12542.08 161.65 54499.43 88888.00 2016-08-10 20:07:06.750 223 12542.00 161.62 54499.45 88888.00 2016-08-10 20:07:06.875 223 12541.98 161.62 54499.47 88888.00 2016-08-10 20:07:07.000 223 12541.98 161.60 54499.45 88888.00 2016-08-10 20:07:07.125 223 12542.08 161.60 54499.45 88888.00 2016-08-10 20:07:07.250 223 12542.05 161.57 54499.45 88888.00 2016-08-10 20:07:07.375 223 12542.08 161.55 54499.45 88888.00 2016-08-10 20:07:07.500 223 12542.02 161.55 54499.45 88888.00 2016-08-10 20:07:07.625 223 12542.05 161.53 54499.43 88888.00 2016-08-10 20:07:07.750 223 12542.08 161.55 54499.45 88888.00 2016-08-10 20:07:07.875 223 12542.05 161.55 54499.45 88888.00 2016-08-10 20:07:08.000 223 12542.05 161.55 54499.45 88888.00 2016-08-10 20:07:08.125 223 12542.05 161.53 54499.45 88888.00 2016-08-10 20:07:08.250 223 12542.05 161.53 54499.45 88888.00 2016-08-10 20:07:08.375 223 12542.08 161.55 54499.47 88888.00 2016-08-10 20:07:08.500 223 12542.08 161.60 54499.50 88888.00 2016-08-10 20:07:08.625 223 12542.08 161.55 54499.47 88888.00 2016-08-10 20:07:08.750 223 12542.02 161.53 54499.50 88888.00 2016-08-10 20:07:08.875 223 12542.05 161.55 54499.50 88888.00 2016-08-10 20:07:09.000 223 12542.08 161.53 54499.50 88888.00 2016-08-10 20:07:09.125 223 12542.05 161.53 54499.53 88888.00 2016-08-10 20:07:09.250 223 12541.92 161.47 54499.53 88888.00 2016-08-10 20:07:09.375 223 12541.95 161.50 54499.50 88888.00 2016-08-10 20:07:09.500 223 12541.92 161.50 54499.50 88888.00 2016-08-10 20:07:09.625 223 12541.88 161.50 54499.50 88888.00 2016-08-10 20:07:09.750 223 12541.85 161.47 54499.50 88888.00 2016-08-10 20:07:09.875 223 12541.88 161.47 54499.50 88888.00 2016-08-10 20:07:10.000 223 12541.92 161.50 54499.47 88888.00 2016-08-10 20:07:10.125 223 12541.98 161.50 54499.47 88888.00 2016-08-10 20:07:10.250 223 12541.98 161.47 54499.50 88888.00 2016-08-10 20:07:10.375 223 12542.00 161.47 54499.50 88888.00 2016-08-10 20:07:10.500 223 12541.92 161.43 54499.50 88888.00 2016-08-10 20:07:10.625 223 12541.95 161.45 54499.50 88888.00 2016-08-10 20:07:10.750 223 12542.02 161.53 54499.55 88888.00 2016-08-10 20:07:10.875 223 12542.02 161.50 54499.53 88888.00 2016-08-10 20:07:11.000 223 12541.98 161.45 54499.50 88888.00 2016-08-10 20:07:11.125 223 12541.92 161.43 54499.50 88888.00 2016-08-10 20:07:11.250 223 12541.90 161.43 54499.50 88888.00 2016-08-10 20:07:11.375 223 12541.95 161.45 54499.53 88888.00 2016-08-10 20:07:11.500 223 12541.98 161.43 54499.53 88888.00 2016-08-10 20:07:11.625 223 12542.00 161.40 54499.53 88888.00 2016-08-10 20:07:11.750 223 12541.98 161.43 54499.55 88888.00 2016-08-10 20:07:11.875 223 12541.90 161.40 54499.53 88888.00 2016-08-10 20:07:12.000 223 12541.95 161.38 54499.50 88888.00 2016-08-10 20:07:12.125 223 12542.00 161.38 54499.55 88888.00 2016-08-10 20:07:12.250 223 12542.05 161.40 54499.55 88888.00 2016-08-10 20:07:12.375 223 12542.10 161.38 54499.55 88888.00 2016-08-10 20:07:12.500 223 12542.08 161.35 54499.53 88888.00 2016-08-10 20:07:12.625 223 12542.05 161.40 54499.50 88888.00 2016-08-10 20:07:12.750 223 12542.02 161.40 54499.53 88888.00 2016-08-10 20:07:12.875 223 12542.02 161.38 54499.53 88888.00 2016-08-10 20:07:13.000 223 12541.95 161.32 54499.53 88888.00 2016-08-10 20:07:13.125 223 12541.95 161.38 54499.53 88888.00 2016-08-10 20:07:13.250 223 12542.00 161.38 54499.57 88888.00 2016-08-10 20:07:13.375 223 12542.05 161.38 54499.55 88888.00 2016-08-10 20:07:13.500 223 12542.08 161.35 54499.55 88888.00 2016-08-10 20:07:13.625 223 12542.08 161.32 54499.55 88888.00 2016-08-10 20:07:13.750 223 12542.02 161.32 54499.57 88888.00 2016-08-10 20:07:13.875 223 12542.00 161.35 54499.57 88888.00 2016-08-10 20:07:14.000 223 12542.02 161.30 54499.55 88888.00 2016-08-10 20:07:14.125 223 12542.02 161.32 54499.57 88888.00 2016-08-10 20:07:14.250 223 12542.00 161.30 54499.57 88888.00 2016-08-10 20:07:14.375 223 12542.05 161.30 54499.55 88888.00 2016-08-10 20:07:14.500 223 12542.05 161.30 54499.55 88888.00 2016-08-10 20:07:14.625 223 12542.10 161.30 54499.55 88888.00 2016-08-10 20:07:14.750 223 12542.10 161.32 54499.57 88888.00 2016-08-10 20:07:14.875 223 12542.12 161.30 54499.57 88888.00 2016-08-10 20:07:15.000 223 12542.15 161.30 54499.55 88888.00 2016-08-10 20:07:15.125 223 12542.12 161.30 54499.55 88888.00 2016-08-10 20:07:15.250 223 12542.00 161.28 54499.57 88888.00 2016-08-10 20:07:15.375 223 12541.98 161.30 54499.57 88888.00 2016-08-10 20:07:15.500 223 12542.02 161.28 54499.57 88888.00 2016-08-10 20:07:15.625 223 12542.05 161.28 54499.57 88888.00 2016-08-10 20:07:15.750 223 12542.10 161.30 54499.57 88888.00 2016-08-10 20:07:15.875 223 12542.08 161.30 54499.57 88888.00 2016-08-10 20:07:16.000 223 12542.05 161.28 54499.57 88888.00 2016-08-10 20:07:16.125 223 12542.05 161.28 54499.60 88888.00 2016-08-10 20:07:16.250 223 12542.05 161.22 54499.62 88888.00 2016-08-10 20:07:16.375 223 12542.05 161.22 54499.60 88888.00 2016-08-10 20:07:16.500 223 12542.02 161.25 54499.60 88888.00 2016-08-10 20:07:16.625 223 12542.02 161.25 54499.62 88888.00 2016-08-10 20:07:16.750 223 12542.02 161.25 54499.60 88888.00 2016-08-10 20:07:16.875 223 12542.02 161.22 54499.60 88888.00 2016-08-10 20:07:17.000 223 12542.05 161.18 54499.57 88888.00 2016-08-10 20:07:17.125 223 12542.05 161.18 54499.60 88888.00 2016-08-10 20:07:17.250 223 12542.05 161.20 54499.62 88888.00 2016-08-10 20:07:17.375 223 12542.08 161.22 54499.62 88888.00 2016-08-10 20:07:17.500 223 12542.08 161.22 54499.62 88888.00 2016-08-10 20:07:17.625 223 12542.08 161.22 54499.62 88888.00 2016-08-10 20:07:17.750 223 12542.08 161.20 54499.62 88888.00 2016-08-10 20:07:17.875 223 12542.02 161.18 54499.62 88888.00 2016-08-10 20:07:18.000 223 12541.98 161.18 54499.60 88888.00 2016-08-10 20:07:18.125 223 12541.95 161.20 54499.60 88888.00 2016-08-10 20:07:18.250 223 12541.85 161.20 54499.65 88888.00 2016-08-10 20:07:18.375 223 12541.95 161.18 54499.62 88888.00 2016-08-10 20:07:18.500 223 12541.98 161.18 54499.62 88888.00 2016-08-10 20:07:18.625 223 12542.00 161.15 54499.65 88888.00 2016-08-10 20:07:18.750 223 12542.02 161.15 54499.62 88888.00 2016-08-10 20:07:18.875 223 12542.00 161.15 54499.65 88888.00 2016-08-10 20:07:19.000 223 12542.00 161.15 54499.60 88888.00 2016-08-10 20:07:19.125 223 12542.02 161.15 54499.62 88888.00 2016-08-10 20:07:19.250 223 12542.00 161.12 54499.62 88888.00 2016-08-10 20:07:19.375 223 12542.02 161.10 54499.62 88888.00 2016-08-10 20:07:19.500 223 12542.05 161.15 54499.62 88888.00 2016-08-10 20:07:19.625 223 12542.10 161.12 54499.62 88888.00 2016-08-10 20:07:19.750 223 12542.08 161.12 54499.65 88888.00 2016-08-10 20:07:19.875 223 12542.10 161.10 54499.65 88888.00 2016-08-10 20:07:20.000 223 12542.10 161.10 54499.65 88888.00 2016-08-10 20:07:20.125 223 12542.08 161.12 54499.68 88888.00 2016-08-10 20:07:20.250 223 12541.95 161.10 54499.68 88888.00 2016-08-10 20:07:20.375 223 12542.00 161.10 54499.68 88888.00 2016-08-10 20:07:20.500 223 12542.08 161.12 54499.68 88888.00 2016-08-10 20:07:20.625 223 12542.15 161.12 54499.65 88888.00 2016-08-10 20:07:20.750 223 12542.12 161.10 54499.65 88888.00 2016-08-10 20:07:20.875 223 12542.08 161.10 54499.65 88888.00 2016-08-10 20:07:21.000 223 12542.10 161.07 54499.65 88888.00 2016-08-10 20:07:21.125 223 12542.08 161.07 54499.62 88888.00 2016-08-10 20:07:21.250 223 12542.05 161.07 54499.65 88888.00 2016-08-10 20:07:21.375 223 12542.20 161.10 54499.65 88888.00 2016-08-10 20:07:21.500 223 12542.23 161.12 54499.68 88888.00 2016-08-10 20:07:21.625 223 12542.20 161.07 54499.68 88888.00 2016-08-10 20:07:21.750 223 12542.17 161.07 54499.65 88888.00 2016-08-10 20:07:21.875 223 12542.23 161.12 54499.65 88888.00 2016-08-10 20:07:22.000 223 12542.17 161.15 54499.65 88888.00 2016-08-10 20:07:22.125 223 12542.10 161.12 54499.68 88888.00 2016-08-10 20:07:22.250 223 12542.00 161.07 54499.68 88888.00 2016-08-10 20:07:22.375 223 12542.05 161.10 54499.65 88888.00 2016-08-10 20:07:22.500 223 12542.12 161.12 54499.62 88888.00 2016-08-10 20:07:22.625 223 12542.17 161.15 54499.62 88888.00 2016-08-10 20:07:22.750 223 12542.15 161.12 54499.62 88888.00 2016-08-10 20:07:22.875 223 12542.10 161.15 54499.65 88888.00 2016-08-10 20:07:23.000 223 12542.12 161.20 54499.65 88888.00 2016-08-10 20:07:23.125 223 12542.20 161.20 54499.68 88888.00 2016-08-10 20:07:23.250 223 12542.17 161.15 54499.65 88888.00 2016-08-10 20:07:23.375 223 12542.10 161.18 54499.68 88888.00 2016-08-10 20:07:23.500 223 12542.12 161.12 54499.65 88888.00 2016-08-10 20:07:23.625 223 12542.15 161.12 54499.62 88888.00 2016-08-10 20:07:23.750 223 12542.20 161.12 54499.68 88888.00 2016-08-10 20:07:23.875 223 12542.25 161.15 54499.68 88888.00 2016-08-10 20:07:24.000 223 12542.25 161.15 54499.65 88888.00 2016-08-10 20:07:24.125 223 12542.30 161.12 54499.65 88888.00 2016-08-10 20:07:24.250 223 12542.35 161.10 54499.65 88888.00 2016-08-10 20:07:24.375 223 12542.33 161.10 54499.65 88888.00 2016-08-10 20:07:24.500 223 12542.27 161.12 54499.65 88888.00 2016-08-10 20:07:24.625 223 12542.30 161.12 54499.68 88888.00 2016-08-10 20:07:24.750 223 12542.30 161.12 54499.68 88888.00 2016-08-10 20:07:24.875 223 12542.17 161.12 54499.65 88888.00 2016-08-10 20:07:25.000 223 12542.15 161.12 54499.62 88888.00 2016-08-10 20:07:25.125 223 12542.23 161.12 54499.62 88888.00 2016-08-10 20:07:25.250 223 12542.27 161.12 54499.65 88888.00 2016-08-10 20:07:25.375 223 12542.27 161.18 54499.62 88888.00 2016-08-10 20:07:25.500 223 12542.20 161.15 54499.65 88888.00 2016-08-10 20:07:25.625 223 12542.17 161.12 54499.68 88888.00 2016-08-10 20:07:25.750 223 12542.12 161.18 54499.65 88888.00 2016-08-10 20:07:25.875 223 12542.12 161.18 54499.68 88888.00 2016-08-10 20:07:26.000 223 12542.17 161.15 54499.65 88888.00 2016-08-10 20:07:26.125 223 12542.27 161.12 54499.70 88888.00 2016-08-10 20:07:26.250 223 12542.25 161.10 54499.72 88888.00 2016-08-10 20:07:26.375 223 12542.33 161.10 54499.70 88888.00 2016-08-10 20:07:26.500 223 12542.33 161.10 54499.68 88888.00 2016-08-10 20:07:26.625 223 12542.30 161.10 54499.70 88888.00 2016-08-10 20:07:26.750 223 12542.23 161.07 54499.68 88888.00 2016-08-10 20:07:26.875 223 12542.17 161.12 54499.68 88888.00 2016-08-10 20:07:27.000 223 12542.15 161.10 54499.68 88888.00 2016-08-10 20:07:27.125 223 12542.15 161.12 54499.70 88888.00 2016-08-10 20:07:27.250 223 12542.17 161.07 54499.70 88888.00 2016-08-10 20:07:27.375 223 12542.15 161.07 54499.70 88888.00 2016-08-10 20:07:27.500 223 12542.12 161.10 54499.72 88888.00 2016-08-10 20:07:27.625 223 12542.12 161.10 54499.72 88888.00 2016-08-10 20:07:27.750 223 12542.17 161.10 54499.72 88888.00 2016-08-10 20:07:27.875 223 12542.17 161.10 54499.70 88888.00 2016-08-10 20:07:28.000 223 12542.15 161.07 54499.68 88888.00 2016-08-10 20:07:28.125 223 12542.23 161.05 54499.70 88888.00 2016-08-10 20:07:28.250 223 12542.25 161.05 54499.72 88888.00 2016-08-10 20:07:28.375 223 12542.33 161.05 54499.72 88888.00 2016-08-10 20:07:28.500 223 12542.25 161.05 54499.72 88888.00 2016-08-10 20:07:28.625 223 12542.25 161.03 54499.70 88888.00 2016-08-10 20:07:28.750 223 12542.20 161.00 54499.70 88888.00 2016-08-10 20:07:28.875 223 12542.17 161.05 54499.65 88888.00 2016-08-10 20:07:29.000 223 12542.17 161.05 54499.68 88888.00 2016-08-10 20:07:29.125 223 12542.23 161.05 54499.72 88888.00 2016-08-10 20:07:29.250 223 12542.25 161.00 54499.70 88888.00 2016-08-10 20:07:29.375 223 12542.30 161.00 54499.72 88888.00 2016-08-10 20:07:29.500 223 12542.30 161.05 54499.70 88888.00 2016-08-10 20:07:29.625 223 12542.25 161.03 54499.72 88888.00 2016-08-10 20:07:29.750 223 12542.20 161.03 54499.72 88888.00 2016-08-10 20:07:29.875 223 12542.20 161.03 54499.70 88888.00 2016-08-10 20:07:30.000 223 12542.25 161.05 54499.70 88888.00 2016-08-10 20:07:30.125 223 12542.25 161.03 54499.72 88888.00 2016-08-10 20:07:30.250 223 12542.23 161.00 54499.70 88888.00 2016-08-10 20:07:30.375 223 12542.17 160.97 54499.70 88888.00 2016-08-10 20:07:30.500 223 12542.15 161.00 54499.70 88888.00 2016-08-10 20:07:30.625 223 12542.20 161.03 54499.72 88888.00 2016-08-10 20:07:30.750 223 12542.27 161.00 54499.70 88888.00 2016-08-10 20:07:30.875 223 12542.30 161.03 54499.72 88888.00 2016-08-10 20:07:31.000 223 12542.33 160.97 54499.72 88888.00 2016-08-10 20:07:31.125 223 12542.23 160.95 54499.72 88888.00 2016-08-10 20:07:31.250 223 12542.12 160.93 54499.75 88888.00 2016-08-10 20:07:31.375 223 12542.23 160.95 54499.75 88888.00 2016-08-10 20:07:31.500 223 12542.25 160.97 54499.72 88888.00 2016-08-10 20:07:31.625 223 12542.20 160.97 54499.72 88888.00 2016-08-10 20:07:31.750 223 12542.15 160.93 54499.72 88888.00 2016-08-10 20:07:31.875 223 12542.17 160.93 54499.72 88888.00 2016-08-10 20:07:32.000 223 12542.23 160.95 54499.75 88888.00 2016-08-10 20:07:32.125 223 12542.30 160.95 54499.75 88888.00 2016-08-10 20:07:32.250 223 12542.27 160.95 54499.78 88888.00 2016-08-10 20:07:32.375 223 12542.23 160.93 54499.78 88888.00 2016-08-10 20:07:32.500 223 12542.15 160.93 54499.75 88888.00 2016-08-10 20:07:32.625 223 12542.17 160.90 54499.75 88888.00 2016-08-10 20:07:32.750 223 12542.20 160.93 54499.75 88888.00 2016-08-10 20:07:32.875 223 12542.23 160.95 54499.75 88888.00 2016-08-10 20:07:33.000 223 12542.30 160.93 54499.78 88888.00 2016-08-10 20:07:33.125 223 12542.33 160.90 54499.78 88888.00 2016-08-10 20:07:33.250 223 12542.33 160.88 54499.80 88888.00 2016-08-10 20:07:33.375 223 12542.33 160.88 54499.80 88888.00 2016-08-10 20:07:33.500 223 12542.27 160.90 54499.82 88888.00 2016-08-10 20:07:33.625 223 12542.25 160.85 54499.80 88888.00 2016-08-10 20:07:33.750 223 12542.23 160.85 54499.80 88888.00 2016-08-10 20:07:33.875 223 12542.20 160.88 54499.80 88888.00 2016-08-10 20:07:34.000 223 12542.17 160.90 54499.78 88888.00 2016-08-10 20:07:34.125 223 12542.17 160.88 54499.78 88888.00 2016-08-10 20:07:34.250 223 12542.17 160.88 54499.80 88888.00 2016-08-10 20:07:34.375 223 12542.15 160.90 54499.80 88888.00 2016-08-10 20:07:34.500 223 12542.12 160.88 54499.80 88888.00 2016-08-10 20:07:34.625 223 12542.08 160.88 54499.80 88888.00 2016-08-10 20:07:34.750 223 12542.02 160.88 54499.80 88888.00 2016-08-10 20:07:34.875 223 12542.12 160.82 54499.78 88888.00 2016-08-10 20:07:35.000 223 12542.17 160.85 54499.78 88888.00 2016-08-10 20:07:35.125 223 12542.12 160.82 54499.78 88888.00 2016-08-10 20:07:35.250 223 12542.02 160.82 54499.78 88888.00 2016-08-10 20:07:35.375 223 12542.12 160.85 54499.78 88888.00 2016-08-10 20:07:35.500 223 12542.15 160.88 54499.80 88888.00 2016-08-10 20:07:35.625 223 12542.12 160.88 54499.80 88888.00 2016-08-10 20:07:35.750 223 12542.08 160.88 54499.82 88888.00 2016-08-10 20:07:35.875 223 12542.10 160.88 54499.80 88888.00 2016-08-10 20:07:36.000 223 12542.10 160.85 54499.78 88888.00 2016-08-10 20:07:36.125 223 12542.15 160.82 54499.80 88888.00 2016-08-10 20:07:36.250 223 12542.15 160.78 54499.78 88888.00 2016-08-10 20:07:36.375 223 12542.12 160.82 54499.78 88888.00 2016-08-10 20:07:36.500 223 12542.08 160.82 54499.78 88888.00 2016-08-10 20:07:36.625 223 12542.08 160.85 54499.82 88888.00 2016-08-10 20:07:36.750 223 12542.10 160.82 54499.82 88888.00 2016-08-10 20:07:36.875 223 12542.10 160.82 54499.82 88888.00 2016-08-10 20:07:37.000 223 12542.10 160.85 54499.80 88888.00 2016-08-10 20:07:37.125 223 12542.08 160.85 54499.85 88888.00 2016-08-10 20:07:37.250 223 12542.00 160.80 54499.82 88888.00 2016-08-10 20:07:37.375 223 12542.05 160.80 54499.80 88888.00 2016-08-10 20:07:37.500 223 12542.08 160.80 54499.80 88888.00 2016-08-10 20:07:37.625 223 12542.08 160.82 54499.82 88888.00 2016-08-10 20:07:37.750 223 12542.08 160.85 54499.85 88888.00 2016-08-10 20:07:37.875 223 12542.00 160.85 54499.82 88888.00 2016-08-10 20:07:38.000 223 12542.02 160.82 54499.82 88888.00 2016-08-10 20:07:38.125 223 12542.08 160.80 54499.82 88888.00 2016-08-10 20:07:38.250 223 12542.05 160.82 54499.82 88888.00 2016-08-10 20:07:38.375 223 12542.05 160.82 54499.82 88888.00 2016-08-10 20:07:38.500 223 12542.00 160.80 54499.85 88888.00 2016-08-10 20:07:38.625 223 12541.98 160.80 54499.85 88888.00 2016-08-10 20:07:38.750 223 12542.02 160.78 54499.82 88888.00 2016-08-10 20:07:38.875 223 12542.02 160.78 54499.82 88888.00 2016-08-10 20:07:39.000 223 12542.05 160.78 54499.82 88888.00 2016-08-10 20:07:39.125 223 12542.00 160.80 54499.85 88888.00 2016-08-10 20:07:39.250 223 12541.90 160.78 54499.85 88888.00 2016-08-10 20:07:39.375 223 12541.92 160.82 54499.88 88888.00 2016-08-10 20:07:39.500 223 12541.92 160.82 54499.85 88888.00 2016-08-10 20:07:39.625 223 12541.92 160.80 54499.82 88888.00 2016-08-10 20:07:39.750 223 12541.95 160.80 54499.85 88888.00 2016-08-10 20:07:39.875 223 12541.92 160.82 54499.85 88888.00 2016-08-10 20:07:40.000 223 12541.92 160.85 54499.88 88888.00 2016-08-10 20:07:40.125 223 12541.90 160.82 54499.88 88888.00 2016-08-10 20:07:40.250 223 12541.85 160.85 54499.88 88888.00 2016-08-10 20:07:40.375 223 12541.98 160.85 54499.88 88888.00 2016-08-10 20:07:40.500 223 12542.05 160.85 54499.90 88888.00 2016-08-10 20:07:40.625 223 12542.08 160.82 54499.88 88888.00 2016-08-10 20:07:40.750 223 12542.00 160.80 54499.88 88888.00 2016-08-10 20:07:40.875 223 12541.95 160.78 54499.88 88888.00 2016-08-10 20:07:41.000 223 12542.00 160.80 54499.85 88888.00 2016-08-10 20:07:41.125 223 12541.98 160.78 54499.88 88888.00 2016-08-10 20:07:41.250 223 12541.95 160.78 54499.88 88888.00 2016-08-10 20:07:41.375 223 12541.90 160.80 54499.85 88888.00 2016-08-10 20:07:41.500 223 12541.92 160.80 54499.88 88888.00 2016-08-10 20:07:41.625 223 12541.90 160.78 54499.88 88888.00 2016-08-10 20:07:41.750 223 12541.88 160.80 54499.88 88888.00 2016-08-10 20:07:41.875 223 12541.80 160.82 54499.88 88888.00 2016-08-10 20:07:42.000 223 12541.85 160.82 54499.90 88888.00 2016-08-10 20:07:42.125 223 12541.88 160.78 54499.90 88888.00 2016-08-10 20:07:42.250 223 12541.83 160.82 54499.90 88888.00 2016-08-10 20:07:42.375 223 12541.83 160.85 54499.90 88888.00 2016-08-10 20:07:42.500 223 12541.75 160.82 54499.88 88888.00 2016-08-10 20:07:42.625 223 12541.75 160.80 54499.88 88888.00 2016-08-10 20:07:42.750 223 12541.77 160.80 54499.88 88888.00 2016-08-10 20:07:42.875 223 12541.77 160.80 54499.88 88888.00 2016-08-10 20:07:43.000 223 12541.80 160.80 54499.88 88888.00 2016-08-10 20:07:43.125 223 12541.80 160.78 54499.90 88888.00 2016-08-10 20:07:43.250 223 12541.80 160.78 54499.90 88888.00 2016-08-10 20:07:43.375 223 12541.85 160.78 54499.88 88888.00 2016-08-10 20:07:43.500 223 12541.85 160.80 54499.90 88888.00 2016-08-10 20:07:43.625 223 12541.88 160.80 54499.90 88888.00 2016-08-10 20:07:43.750 223 12541.83 160.80 54499.90 88888.00 2016-08-10 20:07:43.875 223 12541.88 160.80 54499.90 88888.00 2016-08-10 20:07:44.000 223 12541.88 160.82 54499.90 88888.00 2016-08-10 20:07:44.125 223 12541.88 160.82 54499.90 88888.00 2016-08-10 20:07:44.250 223 12541.80 160.82 54499.93 88888.00 2016-08-10 20:07:44.375 223 12541.77 160.80 54499.93 88888.00 2016-08-10 20:07:44.500 223 12541.80 160.80 54499.93 88888.00 2016-08-10 20:07:44.625 223 12541.77 160.82 54499.95 88888.00 2016-08-10 20:07:44.750 223 12541.70 160.85 54499.97 88888.00 2016-08-10 20:07:44.875 223 12541.73 160.82 54499.95 88888.00 2016-08-10 20:07:45.000 223 12541.77 160.80 54499.93 88888.00 2016-08-10 20:07:45.125 223 12541.75 160.80 54499.93 88888.00 2016-08-10 20:07:45.250 223 12541.73 160.78 54499.95 88888.00 2016-08-10 20:07:45.375 223 12541.73 160.80 54499.95 88888.00 2016-08-10 20:07:45.500 223 12541.70 160.80 54499.95 88888.00 2016-08-10 20:07:45.625 223 12541.75 160.80 54499.95 88888.00 2016-08-10 20:07:45.750 223 12541.73 160.75 54499.95 88888.00 2016-08-10 20:07:45.875 223 12541.70 160.75 54499.97 88888.00 2016-08-10 20:07:46.000 223 12541.75 160.75 54499.97 88888.00 2016-08-10 20:07:46.125 223 12541.83 160.75 54499.95 88888.00 2016-08-10 20:07:46.250 223 12541.75 160.75 54499.95 88888.00 2016-08-10 20:07:46.375 223 12541.70 160.75 54499.97 88888.00 2016-08-10 20:07:46.500 223 12541.67 160.75 54500.00 88888.00 2016-08-10 20:07:46.625 223 12541.73 160.78 54500.00 88888.00 2016-08-10 20:07:46.750 223 12541.70 160.78 54499.97 88888.00 2016-08-10 20:07:46.875 223 12541.67 160.75 54499.97 88888.00 2016-08-10 20:07:47.000 223 12541.65 160.72 54499.97 88888.00 2016-08-10 20:07:47.125 223 12541.60 160.75 54499.95 88888.00 2016-08-10 20:07:47.250 223 12541.58 160.75 54499.97 88888.00 2016-08-10 20:07:47.375 223 12541.65 160.80 54499.97 88888.00 2016-08-10 20:07:47.500 223 12541.65 160.78 54500.00 88888.00 2016-08-10 20:07:47.625 223 12541.65 160.75 54499.97 88888.00 2016-08-10 20:07:47.750 223 12541.67 160.75 54499.97 88888.00 2016-08-10 20:07:47.875 223 12541.67 160.72 54500.00 88888.00 2016-08-10 20:07:48.000 223 12541.62 160.72 54500.00 88888.00 2016-08-10 20:07:48.125 223 12541.60 160.75 54500.05 88888.00 2016-08-10 20:07:48.250 223 12541.60 160.72 54500.05 88888.00 2016-08-10 20:07:48.375 223 12541.62 160.72 54500.00 88888.00 2016-08-10 20:07:48.500 223 12541.55 160.70 54500.03 88888.00 2016-08-10 20:07:48.625 223 12541.62 160.70 54500.03 88888.00 2016-08-10 20:07:48.750 223 12541.73 160.70 54500.03 88888.00 2016-08-10 20:07:48.875 223 12541.73 160.68 54500.00 88888.00 2016-08-10 20:07:49.000 223 12541.65 160.68 54500.03 88888.00 2016-08-10 20:07:49.125 223 12541.62 160.65 54500.00 88888.00 2016-08-10 20:07:49.250 223 12541.60 160.62 54500.00 88888.00 2016-08-10 20:07:49.375 223 12541.58 160.65 54500.00 88888.00 2016-08-10 20:07:49.500 223 12541.52 160.65 54500.00 88888.00 2016-08-10 20:07:49.625 223 12541.55 160.62 54500.03 88888.00 2016-08-10 20:07:49.750 223 12541.55 160.60 54500.00 88888.00 2016-08-10 20:07:49.875 223 12541.52 160.62 54500.00 88888.00 2016-08-10 20:07:50.000 223 12541.52 160.62 54500.03 88888.00 2016-08-10 20:07:50.125 223 12541.52 160.60 54500.03 88888.00 2016-08-10 20:07:50.250 223 12541.48 160.60 54500.03 88888.00 2016-08-10 20:07:50.375 223 12541.45 160.60 54500.03 88888.00 2016-08-10 20:07:50.500 223 12541.48 160.60 54500.00 88888.00 2016-08-10 20:07:50.625 223 12541.50 160.62 54500.03 88888.00 2016-08-10 20:07:50.750 223 12541.45 160.62 54500.03 88888.00 2016-08-10 20:07:50.875 223 12541.40 160.60 54500.05 88888.00 2016-08-10 20:07:51.000 223 12541.45 160.57 54500.03 88888.00 2016-08-10 20:07:51.125 223 12541.50 160.57 54500.05 88888.00 2016-08-10 20:07:51.250 223 12541.42 160.57 54500.05 88888.00 2016-08-10 20:07:51.375 223 12541.45 160.57 54500.05 88888.00 2016-08-10 20:07:51.500 223 12541.42 160.57 54500.03 88888.00 2016-08-10 20:07:51.625 223 12541.45 160.55 54500.03 88888.00 2016-08-10 20:07:51.750 223 12541.45 160.55 54500.05 88888.00 2016-08-10 20:07:51.875 223 12541.50 160.55 54500.07 88888.00 2016-08-10 20:07:52.000 223 12541.50 160.53 54500.05 88888.00 2016-08-10 20:07:52.125 223 12541.50 160.50 54500.05 88888.00 2016-08-10 20:07:52.250 223 12541.50 160.53 54500.05 88888.00 2016-08-10 20:07:52.375 223 12541.50 160.57 54500.07 88888.00 2016-08-10 20:07:52.500 223 12541.50 160.55 54500.07 88888.00 2016-08-10 20:07:52.625 223 12541.55 160.55 54500.07 88888.00 2016-08-10 20:07:52.750 223 12541.48 160.55 54500.05 88888.00 2016-08-10 20:07:52.875 223 12541.42 160.53 54500.07 88888.00 2016-08-10 20:07:53.000 223 12541.40 160.53 54500.05 88888.00 2016-08-10 20:07:53.125 223 12541.38 160.53 54500.05 88888.00 2016-08-10 20:07:53.250 223 12541.42 160.47 54500.05 88888.00 2016-08-10 20:07:53.375 223 12541.50 160.50 54500.03 88888.00 2016-08-10 20:07:53.500 223 12541.48 160.53 54500.05 88888.00 2016-08-10 20:07:53.625 223 12541.42 160.53 54500.05 88888.00 2016-08-10 20:07:53.750 223 12541.38 160.47 54500.07 88888.00 2016-08-10 20:07:53.875 223 12541.40 160.50 54500.03 88888.00 2016-08-10 20:07:54.000 223 12541.42 160.47 54500.05 88888.00 2016-08-10 20:07:54.125 223 12541.40 160.47 54500.05 88888.00 2016-08-10 20:07:54.250 223 12541.38 160.45 54500.03 88888.00 2016-08-10 20:07:54.375 223 12541.42 160.45 54500.07 88888.00 2016-08-10 20:07:54.500 223 12541.42 160.50 54500.07 88888.00 2016-08-10 20:07:54.625 223 12541.45 160.47 54500.07 88888.00 2016-08-10 20:07:54.750 223 12541.48 160.50 54500.07 88888.00 2016-08-10 20:07:54.875 223 12541.45 160.47 54500.07 88888.00 2016-08-10 20:07:55.000 223 12541.42 160.45 54500.07 88888.00 2016-08-10 20:07:55.125 223 12541.45 160.47 54500.05 88888.00 2016-08-10 20:07:55.250 223 12541.42 160.45 54500.07 88888.00 2016-08-10 20:07:55.375 223 12541.42 160.45 54500.07 88888.00 2016-08-10 20:07:55.500 223 12541.38 160.47 54500.10 88888.00 2016-08-10 20:07:55.625 223 12541.33 160.47 54500.07 88888.00 2016-08-10 20:07:55.750 223 12541.30 160.45 54500.10 88888.00 2016-08-10 20:07:55.875 223 12541.33 160.45 54500.07 88888.00 2016-08-10 20:07:56.000 223 12541.35 160.45 54500.05 88888.00 2016-08-10 20:07:56.125 223 12541.27 160.40 54500.03 88888.00 2016-08-10 20:07:56.250 223 12541.25 160.40 54500.07 88888.00 2016-08-10 20:07:56.375 223 12541.33 160.43 54500.10 88888.00 2016-08-10 20:07:56.500 223 12541.30 160.45 54500.07 88888.00 2016-08-10 20:07:56.625 223 12541.27 160.45 54500.05 88888.00 2016-08-10 20:07:56.750 223 12541.25 160.43 54500.07 88888.00 2016-08-10 20:07:56.875 223 12541.27 160.43 54500.10 88888.00 2016-08-10 20:07:57.000 223 12541.33 160.45 54500.10 88888.00 2016-08-10 20:07:57.125 223 12541.30 160.45 54500.10 88888.00 2016-08-10 20:07:57.250 223 12541.27 160.43 54500.10 88888.00 2016-08-10 20:07:57.375 223 12541.30 160.43 54500.10 88888.00 2016-08-10 20:07:57.500 223 12541.27 160.47 54500.10 88888.00 2016-08-10 20:07:57.625 223 12541.25 160.45 54500.10 88888.00 2016-08-10 20:07:57.750 223 12541.30 160.43 54500.07 88888.00 2016-08-10 20:07:57.875 223 12541.33 160.40 54500.10 88888.00 2016-08-10 20:07:58.000 223 12541.35 160.40 54500.07 88888.00 2016-08-10 20:07:58.125 223 12541.35 160.40 54500.12 88888.00 2016-08-10 20:07:58.250 223 12541.35 160.40 54500.15 88888.00 2016-08-10 20:07:58.375 223 12541.33 160.40 54500.12 88888.00 2016-08-10 20:07:58.500 223 12541.38 160.43 54500.15 88888.00 2016-08-10 20:07:58.625 223 12541.33 160.40 54500.12 88888.00 2016-08-10 20:07:58.750 223 12541.30 160.38 54500.12 88888.00 2016-08-10 20:07:58.875 223 12541.30 160.40 54500.12 88888.00 2016-08-10 20:07:59.000 223 12541.33 160.38 54500.12 88888.00 2016-08-10 20:07:59.125 223 12541.25 160.38 54500.15 88888.00 2016-08-10 20:07:59.250 223 12541.23 160.35 54500.12 88888.00 2016-08-10 20:07:59.375 223 12541.25 160.35 54500.12 88888.00 2016-08-10 20:07:59.500 223 12541.20 160.32 54500.12 88888.00 2016-08-10 20:07:59.625 223 12541.17 160.35 54500.12 88888.00 2016-08-10 20:07:59.750 223 12541.17 160.35 54500.12 88888.00 2016-08-10 20:07:59.875 223 12541.20 160.35 54500.18 88888.00 2016-08-10 20:08:00.000 223 12541.20 160.35 54500.15 88888.00 2016-08-10 20:08:00.125 223 12541.23 160.32 54500.12 88888.00 2016-08-10 20:08:00.250 223 12541.23 160.32 54500.12 88888.00 2016-08-10 20:08:00.375 223 12541.23 160.35 54500.12 88888.00 2016-08-10 20:08:00.500 223 12541.15 160.32 54500.12 88888.00 2016-08-10 20:08:00.625 223 12541.17 160.32 54500.12 88888.00 2016-08-10 20:08:00.750 223 12541.15 160.32 54500.12 88888.00 2016-08-10 20:08:00.875 223 12541.15 160.30 54500.12 88888.00 2016-08-10 20:08:01.000 223 12541.17 160.28 54500.12 88888.00 2016-08-10 20:08:01.125 223 12541.17 160.28 54500.15 88888.00 2016-08-10 20:08:01.250 223 12541.12 160.25 54500.15 88888.00 2016-08-10 20:08:01.375 223 12541.17 160.28 54500.12 88888.00 2016-08-10 20:08:01.500 223 12541.25 160.28 54500.12 88888.00 2016-08-10 20:08:01.625 223 12541.20 160.30 54500.12 88888.00 2016-08-10 20:08:01.750 223 12541.20 160.32 54500.15 88888.00 2016-08-10 20:08:01.875 223 12541.17 160.32 54500.15 88888.00 2016-08-10 20:08:02.000 223 12541.10 160.28 54500.12 88888.00 2016-08-10 20:08:02.125 223 12541.15 160.30 54500.12 88888.00 2016-08-10 20:08:02.250 223 12541.10 160.28 54500.12 88888.00 2016-08-10 20:08:02.375 223 12541.12 160.28 54500.15 88888.00 2016-08-10 20:08:02.500 223 12541.15 160.30 54500.18 88888.00 2016-08-10 20:08:02.625 223 12541.12 160.28 54500.18 88888.00 2016-08-10 20:08:02.750 223 12541.12 160.25 54500.15 88888.00 2016-08-10 20:08:02.875 223 12541.15 160.25 54500.15 88888.00 2016-08-10 20:08:03.000 223 12541.15 160.25 54500.18 88888.00 2016-08-10 20:08:03.125 223 12541.12 160.28 54500.18 88888.00 2016-08-10 20:08:03.250 223 12541.10 160.25 54500.18 88888.00 2016-08-10 20:08:03.375 223 12541.12 160.25 54500.18 88888.00 2016-08-10 20:08:03.500 223 12541.15 160.30 54500.15 88888.00 2016-08-10 20:08:03.625 223 12541.15 160.30 54500.15 88888.00 2016-08-10 20:08:03.750 223 12541.10 160.25 54500.18 88888.00 2016-08-10 20:08:03.875 223 12541.12 160.30 54500.20 88888.00 2016-08-10 20:08:04.000 223 12541.15 160.30 54500.20 88888.00 2016-08-10 20:08:04.125 223 12541.12 160.28 54500.20 88888.00 2016-08-10 20:08:04.250 223 12541.05 160.22 54500.15 88888.00 2016-08-10 20:08:04.375 223 12541.08 160.25 54500.15 88888.00 2016-08-10 20:08:04.500 223 12541.08 160.28 54500.20 88888.00 2016-08-10 20:08:04.625 223 12541.12 160.28 54500.22 88888.00 2016-08-10 20:08:04.750 223 12541.10 160.28 54500.22 88888.00 2016-08-10 20:08:04.875 223 12541.08 160.22 54500.22 88888.00 2016-08-10 20:08:05.000 223 12541.02 160.20 54500.20 88888.00 2016-08-10 20:08:05.125 223 12541.08 160.22 54500.22 88888.00 2016-08-10 20:08:05.250 223 12541.12 160.25 54500.22 88888.00 2016-08-10 20:08:05.375 223 12541.23 160.22 54500.20 88888.00 2016-08-10 20:08:05.500 223 12541.23 160.22 54500.18 88888.00 2016-08-10 20:08:05.625 223 12541.17 160.25 54500.20 88888.00 2016-08-10 20:08:05.750 223 12541.15 160.22 54500.18 88888.00 2016-08-10 20:08:05.875 223 12541.08 160.20 54500.15 88888.00 2016-08-10 20:08:06.000 223 12541.08 160.20 54500.15 88888.00 2016-08-10 20:08:06.125 223 12541.12 160.18 54500.20 88888.00 2016-08-10 20:08:06.250 223 12541.08 160.18 54500.22 88888.00 2016-08-10 20:08:06.375 223 12541.08 160.20 54500.22 88888.00 2016-08-10 20:08:06.500 223 12541.05 160.25 54500.22 88888.00 2016-08-10 20:08:06.625 223 12541.08 160.20 54500.20 88888.00 2016-08-10 20:08:06.750 223 12541.10 160.18 54500.18 88888.00 2016-08-10 20:08:06.875 223 12541.08 160.20 54500.18 88888.00 2016-08-10 20:08:07.000 223 12541.12 160.20 54500.18 88888.00 2016-08-10 20:08:07.125 223 12541.15 160.18 54500.18 88888.00 2016-08-10 20:08:07.250 223 12541.17 160.20 54500.18 88888.00 2016-08-10 20:08:07.375 223 12541.20 160.18 54500.20 88888.00 2016-08-10 20:08:07.500 223 12541.17 160.18 54500.20 88888.00 2016-08-10 20:08:07.625 223 12541.17 160.18 54500.22 88888.00 2016-08-10 20:08:07.750 223 12541.17 160.22 54500.22 88888.00 2016-08-10 20:08:07.875 223 12541.17 160.25 54500.18 88888.00 2016-08-10 20:08:08.000 223 12541.23 160.22 54500.22 88888.00 2016-08-10 20:08:08.125 223 12541.33 160.20 54500.22 88888.00 2016-08-10 20:08:08.250 223 12541.33 160.18 54500.22 88888.00 2016-08-10 20:08:08.375 223 12541.33 160.18 54500.20 88888.00 2016-08-10 20:08:08.500 223 12541.30 160.18 54500.22 88888.00 2016-08-10 20:08:08.625 223 12541.27 160.20 54500.22 88888.00 2016-08-10 20:08:08.750 223 12541.33 160.20 54500.22 88888.00 2016-08-10 20:08:08.875 223 12541.30 160.20 54500.20 88888.00 2016-08-10 20:08:09.000 223 12541.23 160.20 54500.20 88888.00 2016-08-10 20:08:09.125 223 12541.20 160.18 54500.20 88888.00 2016-08-10 20:08:09.250 223 12541.17 160.18 54500.20 88888.00 2016-08-10 20:08:09.375 223 12541.17 160.20 54500.22 88888.00 2016-08-10 20:08:09.500 223 12541.20 160.20 54500.20 88888.00 2016-08-10 20:08:09.625 223 12541.27 160.18 54500.18 88888.00 2016-08-10 20:08:09.750 223 12541.27 160.20 54500.20 88888.00 2016-08-10 20:08:09.875 223 12541.25 160.20 54500.20 88888.00 2016-08-10 20:08:10.000 223 12541.23 160.18 54500.20 88888.00 2016-08-10 20:08:10.125 223 12541.17 160.18 54500.22 88888.00 2016-08-10 20:08:10.250 223 12541.12 160.22 54500.22 88888.00 2016-08-10 20:08:10.375 223 12541.17 160.22 54500.20 88888.00 2016-08-10 20:08:10.500 223 12541.15 160.20 54500.22 88888.00 2016-08-10 20:08:10.625 223 12541.20 160.20 54500.20 88888.00 2016-08-10 20:08:10.750 223 12541.20 160.20 54500.18 88888.00 2016-08-10 20:08:10.875 223 12541.20 160.20 54500.18 88888.00 2016-08-10 20:08:11.000 223 12541.20 160.22 54500.18 88888.00 2016-08-10 20:08:11.125 223 12541.12 160.20 54500.20 88888.00 2016-08-10 20:08:11.250 223 12541.10 160.18 54500.20 88888.00 2016-08-10 20:08:11.375 223 12541.17 160.18 54500.20 88888.00 2016-08-10 20:08:11.500 223 12541.20 160.18 54500.22 88888.00 2016-08-10 20:08:11.625 223 12541.20 160.18 54500.22 88888.00 2016-08-10 20:08:11.750 223 12541.20 160.18 54500.20 88888.00 2016-08-10 20:08:11.875 223 12541.15 160.18 54500.22 88888.00 2016-08-10 20:08:12.000 223 12541.17 160.18 54500.22 88888.00 2016-08-10 20:08:12.125 223 12541.23 160.18 54500.22 88888.00 2016-08-10 20:08:12.250 223 12541.17 160.15 54500.22 88888.00 2016-08-10 20:08:12.375 223 12541.17 160.18 54500.22 88888.00 2016-08-10 20:08:12.500 223 12541.20 160.18 54500.20 88888.00 2016-08-10 20:08:12.625 223 12541.30 160.18 54500.18 88888.00 2016-08-10 20:08:12.750 223 12541.25 160.18 54500.20 88888.00 2016-08-10 20:08:12.875 223 12541.23 160.18 54500.22 88888.00 2016-08-10 20:08:13.000 223 12541.20 160.15 54500.20 88888.00 2016-08-10 20:08:13.125 223 12541.23 160.15 54500.20 88888.00 2016-08-10 20:08:13.250 223 12541.17 160.18 54500.20 88888.00 2016-08-10 20:08:13.375 223 12541.20 160.18 54500.20 88888.00 2016-08-10 20:08:13.500 223 12541.20 160.18 54500.20 88888.00 2016-08-10 20:08:13.625 223 12541.20 160.18 54500.20 88888.00 2016-08-10 20:08:13.750 223 12541.17 160.18 54500.20 88888.00 2016-08-10 20:08:13.875 223 12541.25 160.18 54500.20 88888.00 2016-08-10 20:08:14.000 223 12541.25 160.18 54500.20 88888.00 2016-08-10 20:08:14.125 223 12541.25 160.18 54500.20 88888.00 2016-08-10 20:08:14.250 223 12541.23 160.18 54500.22 88888.00 2016-08-10 20:08:14.375 223 12541.23 160.20 54500.20 88888.00 2016-08-10 20:08:14.500 223 12541.20 160.18 54500.20 88888.00 2016-08-10 20:08:14.625 223 12541.17 160.18 54500.22 88888.00 2016-08-10 20:08:14.750 223 12541.17 160.18 54500.22 88888.00 2016-08-10 20:08:14.875 223 12541.12 160.18 54500.20 88888.00 2016-08-10 20:08:15.000 223 12541.12 160.18 54500.18 88888.00 2016-08-10 20:08:15.125 223 12541.15 160.15 54500.20 88888.00 2016-08-10 20:08:15.250 223 12541.17 160.12 54500.18 88888.00 2016-08-10 20:08:15.375 223 12541.25 160.15 54500.20 88888.00 2016-08-10 20:08:15.500 223 12541.20 160.18 54500.20 88888.00 2016-08-10 20:08:15.625 223 12541.12 160.18 54500.20 88888.00 2016-08-10 20:08:15.750 223 12541.10 160.15 54500.20 88888.00 2016-08-10 20:08:15.875 223 12541.12 160.15 54500.20 88888.00 2016-08-10 20:08:16.000 223 12541.17 160.12 54500.20 88888.00 2016-08-10 20:08:16.125 223 12541.12 160.12 54500.18 88888.00 2016-08-10 20:08:16.250 223 12541.08 160.10 54500.15 88888.00 2016-08-10 20:08:16.375 223 12541.08 160.12 54500.20 88888.00 2016-08-10 20:08:16.500 223 12541.15 160.15 54500.22 88888.00 2016-08-10 20:08:16.625 223 12541.20 160.12 54500.22 88888.00 2016-08-10 20:08:16.750 223 12541.17 160.10 54500.22 88888.00 2016-08-10 20:08:16.875 223 12541.15 160.07 54500.20 88888.00 2016-08-10 20:08:17.000 223 12541.23 160.12 54500.20 88888.00 2016-08-10 20:08:17.125 223 12541.25 160.12 54500.22 88888.00 2016-08-10 20:08:17.250 223 12541.20 160.15 54500.22 88888.00 2016-08-10 20:08:17.375 223 12541.23 160.12 54500.22 88888.00 2016-08-10 20:08:17.500 223 12541.20 160.10 54500.22 88888.00 2016-08-10 20:08:17.625 223 12541.17 160.07 54500.20 88888.00 2016-08-10 20:08:17.750 223 12541.15 160.07 54500.20 88888.00 2016-08-10 20:08:17.875 223 12541.15 160.07 54500.20 88888.00 2016-08-10 20:08:18.000 223 12541.12 160.05 54500.18 88888.00 2016-08-10 20:08:18.125 223 12541.17 160.10 54500.22 88888.00 2016-08-10 20:08:18.250 223 12541.23 160.07 54500.22 88888.00 2016-08-10 20:08:18.375 223 12541.30 160.07 54500.20 88888.00 2016-08-10 20:08:18.500 223 12541.27 160.05 54500.20 88888.00 2016-08-10 20:08:18.625 223 12541.20 160.07 54500.20 88888.00 2016-08-10 20:08:18.750 223 12541.10 160.10 54500.20 88888.00 2016-08-10 20:08:18.875 223 12541.12 160.07 54500.20 88888.00 2016-08-10 20:08:19.000 223 12541.20 160.03 54500.18 88888.00 2016-08-10 20:08:19.125 223 12541.23 160.03 54500.20 88888.00 2016-08-10 20:08:19.250 223 12541.17 160.05 54500.18 88888.00 2016-08-10 20:08:19.375 223 12541.17 160.05 54500.22 88888.00 2016-08-10 20:08:19.500 223 12541.15 160.03 54500.18 88888.00 2016-08-10 20:08:19.625 223 12541.17 160.03 54500.18 88888.00 2016-08-10 20:08:19.750 223 12541.23 160.05 54500.20 88888.00 2016-08-10 20:08:19.875 223 12541.20 160.05 54500.22 88888.00 2016-08-10 20:08:20.000 223 12541.20 160.05 54500.18 88888.00 2016-08-10 20:08:20.125 223 12541.20 160.03 54500.20 88888.00 2016-08-10 20:08:20.250 223 12541.20 160.05 54500.20 88888.00 2016-08-10 20:08:20.375 223 12541.17 160.03 54500.18 88888.00 2016-08-10 20:08:20.500 223 12541.15 160.03 54500.18 88888.00 2016-08-10 20:08:20.625 223 12541.17 160.03 54500.20 88888.00 2016-08-10 20:08:20.750 223 12541.23 160.03 54500.22 88888.00 2016-08-10 20:08:20.875 223 12541.27 160.05 54500.22 88888.00 2016-08-10 20:08:21.000 223 12541.23 160.03 54500.22 88888.00 2016-08-10 20:08:21.125 223 12541.17 160.03 54500.22 88888.00 2016-08-10 20:08:21.250 223 12541.15 160.00 54500.22 88888.00 2016-08-10 20:08:21.375 223 12541.20 160.00 54500.22 88888.00 2016-08-10 20:08:21.500 223 12541.23 160.00 54500.22 88888.00 2016-08-10 20:08:21.625 223 12541.23 160.00 54500.20 88888.00 2016-08-10 20:08:21.750 223 12541.25 160.00 54500.20 88888.00 2016-08-10 20:08:21.875 223 12541.27 160.00 54500.20 88888.00 2016-08-10 20:08:22.000 223 12541.25 159.97 54500.18 88888.00 2016-08-10 20:08:22.125 223 12541.23 159.97 54500.18 88888.00 2016-08-10 20:08:22.250 223 12541.17 159.93 54500.18 88888.00 2016-08-10 20:08:22.375 223 12541.23 159.93 54500.18 88888.00 2016-08-10 20:08:22.500 223 12541.23 159.95 54500.20 88888.00 2016-08-10 20:08:22.625 223 12541.33 159.97 54500.20 88888.00 2016-08-10 20:08:22.750 223 12541.35 160.00 54500.20 88888.00 2016-08-10 20:08:22.875 223 12541.25 159.97 54500.20 88888.00 2016-08-10 20:08:23.000 223 12541.27 159.97 54500.18 88888.00 2016-08-10 20:08:23.125 223 12541.27 159.97 54500.22 88888.00 2016-08-10 20:08:23.250 223 12541.25 160.03 54500.28 88888.00 2016-08-10 20:08:23.375 223 12541.33 160.07 54500.28 88888.00 2016-08-10 20:08:23.500 223 12541.38 160.07 54500.25 88888.00 2016-08-10 20:08:23.625 223 12541.33 159.97 54500.20 88888.00 2016-08-10 20:08:23.750 223 12541.33 159.95 54500.18 88888.00 2016-08-10 20:08:23.875 223 12541.35 159.97 54500.15 88888.00 2016-08-10 20:08:24.000 223 12541.38 159.97 54500.18 88888.00 2016-08-10 20:08:24.125 223 12541.38 159.95 54500.18 88888.00 2016-08-10 20:08:24.250 223 12541.33 159.93 54500.20 88888.00 2016-08-10 20:08:24.375 223 12541.33 159.95 54500.20 88888.00 2016-08-10 20:08:24.500 223 12541.33 159.97 54500.18 88888.00 2016-08-10 20:08:24.625 223 12541.38 159.95 54500.20 88888.00 2016-08-10 20:08:24.750 223 12541.42 159.90 54500.18 88888.00 2016-08-10 20:08:24.875 223 12541.40 159.93 54500.15 88888.00 2016-08-10 20:08:25.000 223 12541.35 159.93 54500.18 88888.00 2016-08-10 20:08:25.125 223 12541.40 159.90 54500.18 88888.00 2016-08-10 20:08:25.250 223 12541.42 159.88 54500.20 88888.00 2016-08-10 20:08:25.375 223 12541.45 159.88 54500.20 88888.00 2016-08-10 20:08:25.500 223 12541.42 159.88 54500.18 88888.00 2016-08-10 20:08:25.625 223 12541.42 159.88 54500.18 88888.00 2016-08-10 20:08:25.750 223 12541.42 159.90 54500.18 88888.00 2016-08-10 20:08:25.875 223 12541.48 159.88 54500.18 88888.00 2016-08-10 20:08:26.000 223 12541.50 159.85 54500.15 88888.00 2016-08-10 20:08:26.125 223 12541.52 159.88 54500.18 88888.00 2016-08-10 20:08:26.250 223 12541.45 159.90 54500.20 88888.00 2016-08-10 20:08:26.375 223 12541.42 159.90 54500.15 88888.00 2016-08-10 20:08:26.500 223 12541.48 159.88 54500.18 88888.00 2016-08-10 20:08:26.625 223 12541.50 159.85 54500.18 88888.00 2016-08-10 20:08:26.750 223 12541.55 159.88 54500.15 88888.00 2016-08-10 20:08:26.875 223 12541.58 159.88 54500.18 88888.00 2016-08-10 20:08:27.000 223 12541.50 159.82 54500.15 88888.00 2016-08-10 20:08:27.125 223 12541.45 159.85 54500.15 88888.00 2016-08-10 20:08:27.250 223 12541.38 159.90 54500.15 88888.00 2016-08-10 20:08:27.375 223 12541.45 159.90 54500.15 88888.00 2016-08-10 20:08:27.500 223 12541.48 159.88 54500.15 88888.00 2016-08-10 20:08:27.625 223 12541.50 159.88 54500.12 88888.00 2016-08-10 20:08:27.750 223 12541.52 159.88 54500.12 88888.00 2016-08-10 20:08:27.875 223 12541.55 159.88 54500.15 88888.00 2016-08-10 20:08:28.000 223 12541.60 159.88 54500.12 88888.00 2016-08-10 20:08:28.125 223 12541.60 159.85 54500.15 88888.00 2016-08-10 20:08:28.250 223 12541.60 159.82 54500.15 88888.00 2016-08-10 20:08:28.375 223 12541.67 159.82 54500.12 88888.00 2016-08-10 20:08:28.500 223 12541.73 159.82 54500.12 88888.00 2016-08-10 20:08:28.625 223 12541.70 159.82 54500.15 88888.00 2016-08-10 20:08:28.750 223 12541.67 159.85 54500.18 88888.00 2016-08-10 20:08:28.875 223 12541.62 159.82 54500.15 88888.00 2016-08-10 20:08:29.000 223 12541.62 159.75 54500.15 88888.00 2016-08-10 20:08:29.125 223 12541.65 159.78 54500.12 88888.00 2016-08-10 20:08:29.250 223 12541.67 159.78 54500.12 88888.00 2016-08-10 20:08:29.375 223 12541.70 159.78 54500.15 88888.00 2016-08-10 20:08:29.500 223 12541.70 159.78 54500.12 88888.00 2016-08-10 20:08:29.625 223 12541.73 159.75 54500.12 88888.00 2016-08-10 20:08:29.750 223 12541.75 159.75 54500.12 88888.00 2016-08-10 20:08:29.875 223 12541.80 159.70 54500.12 88888.00 2016-08-10 20:08:30.000 223 12541.85 159.70 54500.12 88888.00 2016-08-10 20:08:30.125 223 12541.88 159.72 54500.15 88888.00 2016-08-10 20:08:30.250 223 12541.77 159.75 54500.12 88888.00 2016-08-10 20:08:30.375 223 12541.77 159.75 54500.12 88888.00 2016-08-10 20:08:30.500 223 12541.83 159.72 54500.12 88888.00 2016-08-10 20:08:30.625 223 12541.83 159.72 54500.15 88888.00 2016-08-10 20:08:30.750 223 12541.83 159.70 54500.18 88888.00 2016-08-10 20:08:30.875 223 12541.80 159.72 54500.22 88888.00 2016-08-10 20:08:31.000 223 12541.80 159.70 54500.18 88888.00 2016-08-10 20:08:31.125 223 12541.88 159.68 54500.15 88888.00 2016-08-10 20:08:31.250 223 12541.88 159.68 54500.15 88888.00 2016-08-10 20:08:31.375 223 12541.90 159.70 54500.15 88888.00 2016-08-10 20:08:31.500 223 12541.90 159.68 54500.15 88888.00 2016-08-10 20:08:31.625 223 12541.90 159.68 54500.12 88888.00 2016-08-10 20:08:31.750 223 12541.90 159.65 54500.15 88888.00 2016-08-10 20:08:31.875 223 12541.90 159.65 54500.10 88888.00 2016-08-10 20:08:32.000 223 12541.90 159.62 54500.05 88888.00 2016-08-10 20:08:32.125 223 12541.92 159.62 54500.07 88888.00 2016-08-10 20:08:32.250 223 12541.90 159.62 54500.10 88888.00 2016-08-10 20:08:32.375 223 12541.95 159.62 54500.07 88888.00 2016-08-10 20:08:32.500 223 12542.00 159.62 54500.12 88888.00 2016-08-10 20:08:32.625 223 12542.02 159.57 54500.12 88888.00 2016-08-10 20:08:32.750 223 12541.98 159.57 54500.10 88888.00 2016-08-10 20:08:32.875 223 12541.95 159.57 54500.10 88888.00 2016-08-10 20:08:33.000 223 12541.95 159.57 54500.10 88888.00 2016-08-10 20:08:33.125 223 12542.00 159.57 54500.10 88888.00 2016-08-10 20:08:33.250 223 12541.98 159.55 54500.10 88888.00 2016-08-10 20:08:33.375 223 12542.02 159.55 54500.07 88888.00 2016-08-10 20:08:33.500 223 12542.05 159.53 54500.07 88888.00 2016-08-10 20:08:33.625 223 12542.02 159.53 54500.10 88888.00 2016-08-10 20:08:33.750 223 12542.02 159.55 54500.07 88888.00 2016-08-10 20:08:33.875 223 12542.08 159.53 54500.10 88888.00 2016-08-10 20:08:34.000 223 12542.08 159.50 54500.07 88888.00 2016-08-10 20:08:34.125 223 12542.05 159.50 54500.07 88888.00 2016-08-10 20:08:34.250 223 12542.10 159.53 54500.07 88888.00 2016-08-10 20:08:34.375 223 12542.12 159.53 54500.10 88888.00 2016-08-10 20:08:34.500 223 12542.10 159.50 54500.10 88888.00 2016-08-10 20:08:34.625 223 12542.08 159.47 54500.10 88888.00 2016-08-10 20:08:34.750 223 12542.08 159.47 54500.07 88888.00 2016-08-10 20:08:34.875 223 12542.10 159.43 54500.07 88888.00 2016-08-10 20:08:35.000 223 12542.15 159.43 54500.05 88888.00 2016-08-10 20:08:35.125 223 12542.17 159.43 54500.07 88888.00 2016-08-10 20:08:35.250 223 12542.10 159.43 54500.10 88888.00 2016-08-10 20:08:35.375 223 12542.08 159.38 54500.07 88888.00 2016-08-10 20:08:35.500 223 12542.02 159.38 54500.07 88888.00 2016-08-10 20:08:35.625 223 12542.02 159.38 54500.07 88888.00 2016-08-10 20:08:35.750 223 12542.08 159.38 54500.07 88888.00 2016-08-10 20:08:35.875 223 12542.12 159.35 54500.05 88888.00 2016-08-10 20:08:36.000 223 12542.12 159.32 54500.07 88888.00 2016-08-10 20:08:36.125 223 12542.05 159.32 54500.10 88888.00 2016-08-10 20:08:36.250 223 12541.98 159.32 54500.10 88888.00 2016-08-10 20:08:36.375 223 12542.02 159.32 54500.10 88888.00 2016-08-10 20:08:36.500 223 12542.02 159.28 54500.05 88888.00 2016-08-10 20:08:36.625 223 12542.05 159.25 54500.07 88888.00 2016-08-10 20:08:36.750 223 12542.05 159.28 54500.10 88888.00 2016-08-10 20:08:36.875 223 12542.02 159.28 54500.10 88888.00 2016-08-10 20:08:37.000 223 12542.00 159.25 54500.10 88888.00 2016-08-10 20:08:37.125 223 12541.95 159.25 54500.10 88888.00 2016-08-10 20:08:37.250 223 12541.98 159.22 54500.10 88888.00 2016-08-10 20:08:37.375 223 12542.00 159.22 54500.10 88888.00 2016-08-10 20:08:37.500 223 12541.95 159.22 54500.10 88888.00 2016-08-10 20:08:37.625 223 12541.92 159.20 54500.07 88888.00 2016-08-10 20:08:37.750 223 12541.95 159.20 54500.07 88888.00 2016-08-10 20:08:37.875 223 12541.95 159.22 54500.10 88888.00 2016-08-10 20:08:38.000 223 12542.02 159.25 54500.10 88888.00 2016-08-10 20:08:38.125 223 12542.08 159.22 54500.10 88888.00 2016-08-10 20:08:38.250 223 12542.05 159.18 54500.10 88888.00 2016-08-10 20:08:38.375 223 12542.12 159.15 54500.12 88888.00 2016-08-10 20:08:38.500 223 12542.12 159.12 54500.10 88888.00 2016-08-10 20:08:38.625 223 12542.12 159.12 54500.07 88888.00 2016-08-10 20:08:38.750 223 12542.10 159.12 54500.10 88888.00 2016-08-10 20:08:38.875 223 12542.05 159.15 54500.10 88888.00 2016-08-10 20:08:39.000 223 12541.98 159.15 54500.07 88888.00 2016-08-10 20:08:39.125 223 12541.95 159.15 54500.07 88888.00 2016-08-10 20:08:39.250 223 12541.95 159.07 54500.10 88888.00 2016-08-10 20:08:39.375 223 12541.98 159.07 54500.12 88888.00 2016-08-10 20:08:39.500 223 12541.95 159.07 54500.12 88888.00 2016-08-10 20:08:39.625 223 12542.00 159.05 54500.10 88888.00 2016-08-10 20:08:39.750 223 12541.98 159.05 54500.10 88888.00 2016-08-10 20:08:39.875 223 12541.98 159.05 54500.10 88888.00 2016-08-10 20:08:40.000 223 12541.98 159.03 54500.10 88888.00 2016-08-10 20:08:40.125 223 12542.02 159.03 54500.10 88888.00 2016-08-10 20:08:40.250 223 12542.00 159.00 54500.12 88888.00 2016-08-10 20:08:40.375 223 12542.05 159.00 54500.12 88888.00 2016-08-10 20:08:40.500 223 12542.02 159.00 54500.12 88888.00 2016-08-10 20:08:40.625 223 12542.05 158.95 54500.12 88888.00 2016-08-10 20:08:40.750 223 12542.00 158.90 54500.07 88888.00 2016-08-10 20:08:40.875 223 12541.98 158.90 54500.12 88888.00 2016-08-10 20:08:41.000 223 12542.02 158.93 54500.12 88888.00 2016-08-10 20:08:41.125 223 12542.02 158.97 54500.10 88888.00 2016-08-10 20:08:41.250 223 12541.92 158.90 54500.10 88888.00 2016-08-10 20:08:41.375 223 12541.92 158.88 54500.10 88888.00 2016-08-10 20:08:41.500 223 12542.00 158.88 54500.15 88888.00 2016-08-10 20:08:41.625 223 12542.02 158.90 54500.12 88888.00 2016-08-10 20:08:41.750 223 12542.05 158.90 54500.12 88888.00 2016-08-10 20:08:41.875 223 12542.05 158.90 54500.12 88888.00 2016-08-10 20:08:42.000 223 12542.12 158.88 54500.10 88888.00 2016-08-10 20:08:42.125 223 12542.08 158.85 54500.10 88888.00 2016-08-10 20:08:42.250 223 12542.00 158.82 54500.12 88888.00 2016-08-10 20:08:42.375 223 12542.00 158.82 54500.10 88888.00 2016-08-10 20:08:42.500 223 12542.00 158.82 54500.10 88888.00 2016-08-10 20:08:42.625 223 12542.05 158.82 54500.10 88888.00 2016-08-10 20:08:42.750 223 12542.10 158.82 54500.12 88888.00 2016-08-10 20:08:42.875 223 12542.12 158.85 54500.12 88888.00 2016-08-10 20:08:43.000 223 12542.12 158.88 54500.10 88888.00 2016-08-10 20:08:43.125 223 12542.12 158.85 54500.10 88888.00 2016-08-10 20:08:43.250 223 12542.12 158.85 54500.12 88888.00 2016-08-10 20:08:43.375 223 12542.10 158.82 54500.10 88888.00 2016-08-10 20:08:43.500 223 12542.02 158.78 54500.10 88888.00 2016-08-10 20:08:43.625 223 12542.02 158.80 54500.07 88888.00 2016-08-10 20:08:43.750 223 12542.05 158.80 54500.12 88888.00 2016-08-10 20:08:43.875 223 12542.05 158.80 54500.15 88888.00 2016-08-10 20:08:44.000 223 12542.12 158.78 54500.12 88888.00 2016-08-10 20:08:44.125 223 12542.15 158.78 54500.18 88888.00 2016-08-10 20:08:44.250 223 12542.12 158.78 54500.18 88888.00 2016-08-10 20:08:44.375 223 12542.10 158.78 54500.18 88888.00 2016-08-10 20:08:44.500 223 12542.08 158.75 54500.18 88888.00 2016-08-10 20:08:44.625 223 12542.12 158.75 54500.15 88888.00 2016-08-10 20:08:44.750 223 12542.10 158.72 54500.15 88888.00 2016-08-10 20:08:44.875 223 12542.10 158.72 54500.18 88888.00 2016-08-10 20:08:45.000 223 12542.08 158.72 54500.18 88888.00 2016-08-10 20:08:45.125 223 12542.05 158.70 54500.15 88888.00 2016-08-10 20:08:45.250 223 12542.02 158.70 54500.15 88888.00 2016-08-10 20:08:45.375 223 12542.08 158.72 54500.18 88888.00 2016-08-10 20:08:45.500 223 12542.12 158.72 54500.18 88888.00 2016-08-10 20:08:45.625 223 12542.10 158.72 54500.18 88888.00 2016-08-10 20:08:45.750 223 12542.02 158.72 54500.18 88888.00 2016-08-10 20:08:45.875 223 12542.08 158.72 54500.18 88888.00 2016-08-10 20:08:46.000 223 12542.08 158.68 54500.15 88888.00 2016-08-10 20:08:46.125 223 12542.08 158.65 54500.18 88888.00 2016-08-10 20:08:46.250 223 12541.98 158.65 54500.20 88888.00 2016-08-10 20:08:46.375 223 12542.00 158.65 54500.20 88888.00 2016-08-10 20:08:46.500 223 12542.02 158.65 54500.20 88888.00 2016-08-10 20:08:46.625 223 12542.00 158.65 54500.18 88888.00 2016-08-10 20:08:46.750 223 12542.02 158.65 54500.15 88888.00 2016-08-10 20:08:46.875 223 12542.02 158.65 54500.15 88888.00 2016-08-10 20:08:47.000 223 12542.05 158.62 54500.15 88888.00 2016-08-10 20:08:47.125 223 12542.05 158.62 54500.18 88888.00 2016-08-10 20:08:47.250 223 12542.02 158.60 54500.12 88888.00 2016-08-10 20:08:47.375 223 12542.05 158.60 54500.15 88888.00 2016-08-10 20:08:47.500 223 12542.02 158.60 54500.15 88888.00 2016-08-10 20:08:47.625 223 12542.08 158.60 54500.15 88888.00 2016-08-10 20:08:47.750 223 12542.02 158.60 54500.15 88888.00 2016-08-10 20:08:47.875 223 12542.02 158.60 54500.15 88888.00 2016-08-10 20:08:48.000 223 12542.05 158.60 54500.12 88888.00 2016-08-10 20:08:48.125 223 12542.02 158.60 54500.18 88888.00 2016-08-10 20:08:48.250 223 12541.95 158.60 54500.18 88888.00 2016-08-10 20:08:48.375 223 12542.02 158.62 54500.18 88888.00 2016-08-10 20:08:48.500 223 12542.02 158.62 54500.15 88888.00 2016-08-10 20:08:48.625 223 12542.02 158.65 54500.18 88888.00 2016-08-10 20:08:48.750 223 12542.02 158.62 54500.20 88888.00 2016-08-10 20:08:48.875 223 12541.98 158.62 54500.20 88888.00 2016-08-10 20:08:49.000 223 12541.95 158.57 54500.20 88888.00 2016-08-10 20:08:49.125 223 12541.98 158.60 54500.22 88888.00 2016-08-10 20:08:49.250 223 12541.98 158.60 54500.20 88888.00 2016-08-10 20:08:49.375 223 12541.95 158.57 54500.20 88888.00 2016-08-10 20:08:49.500 223 12542.00 158.57 54500.20 88888.00 2016-08-10 20:08:49.625 223 12542.02 158.55 54500.22 88888.00 2016-08-10 20:08:49.750 223 12542.00 158.57 54500.22 88888.00 2016-08-10 20:08:49.875 223 12541.98 158.57 54500.22 88888.00 2016-08-10 20:08:50.000 223 12541.98 158.60 54500.22 88888.00 2016-08-10 20:08:50.125 223 12541.95 158.57 54500.22 88888.00 2016-08-10 20:08:50.250 223 12541.90 158.57 54500.25 88888.00 2016-08-10 20:08:50.375 223 12541.88 158.57 54500.20 88888.00 2016-08-10 20:08:50.500 223 12541.90 158.57 54500.20 88888.00 2016-08-10 20:08:50.625 223 12541.95 158.55 54500.22 88888.00 2016-08-10 20:08:50.750 223 12542.02 158.57 54500.20 88888.00 2016-08-10 20:08:50.875 223 12542.05 158.57 54500.20 88888.00 2016-08-10 20:08:51.000 223 12542.08 158.60 54500.20 88888.00 2016-08-10 20:08:51.125 223 12542.00 158.62 54500.22 88888.00 2016-08-10 20:08:51.250 223 12541.92 158.60 54500.25 88888.00 2016-08-10 20:08:51.375 223 12541.98 158.60 54500.25 88888.00 2016-08-10 20:08:51.500 223 12541.98 158.60 54500.22 88888.00 2016-08-10 20:08:51.625 223 12542.00 158.55 54500.22 88888.00 2016-08-10 20:08:51.750 223 12541.98 158.55 54500.22 88888.00 2016-08-10 20:08:51.875 223 12541.98 158.57 54500.25 88888.00 2016-08-10 20:08:52.000 223 12541.98 158.55 54500.25 88888.00 2016-08-10 20:08:52.125 223 12541.95 158.55 54500.22 88888.00 2016-08-10 20:08:52.250 223 12541.92 158.55 54500.20 88888.00 2016-08-10 20:08:52.375 223 12541.95 158.53 54500.22 88888.00 2016-08-10 20:08:52.500 223 12541.95 158.55 54500.22 88888.00 2016-08-10 20:08:52.625 223 12541.95 158.53 54500.25 88888.00 2016-08-10 20:08:52.750 223 12541.98 158.53 54500.22 88888.00 2016-08-10 20:08:52.875 223 12541.92 158.55 54500.22 88888.00 2016-08-10 20:08:53.000 223 12541.92 158.55 54500.18 88888.00 2016-08-10 20:08:53.125 223 12541.95 158.55 54500.22 88888.00 2016-08-10 20:08:53.250 223 12541.95 158.55 54500.22 88888.00 2016-08-10 20:08:53.375 223 12542.02 158.57 54500.22 88888.00 2016-08-10 20:08:53.500 223 12542.05 158.55 54500.22 88888.00 2016-08-10 20:08:53.625 223 12542.08 158.55 54500.22 88888.00 2016-08-10 20:08:53.750 223 12542.08 158.53 54500.22 88888.00 2016-08-10 20:08:53.875 223 12542.08 158.50 54500.20 88888.00 2016-08-10 20:08:54.000 223 12542.08 158.50 54500.20 88888.00 2016-08-10 20:08:54.125 223 12542.05 158.50 54500.22 88888.00 2016-08-10 20:08:54.250 223 12541.98 158.50 54500.25 88888.00 2016-08-10 20:08:54.375 223 12541.98 158.55 54500.25 88888.00 2016-08-10 20:08:54.500 223 12541.98 158.53 54500.25 88888.00 2016-08-10 20:08:54.625 223 12542.05 158.53 54500.25 88888.00 2016-08-10 20:08:54.750 223 12542.00 158.55 54500.25 88888.00 2016-08-10 20:08:54.875 223 12541.88 158.55 54500.28 88888.00 2016-08-10 20:08:55.000 223 12541.90 158.53 54500.25 88888.00 2016-08-10 20:08:55.125 223 12541.90 158.53 54500.22 88888.00 2016-08-10 20:08:55.250 223 12541.88 158.50 54500.25 88888.00 2016-08-10 20:08:55.375 223 12541.85 158.50 54500.25 88888.00 2016-08-10 20:08:55.500 223 12541.85 158.47 54500.28 88888.00 2016-08-10 20:08:55.625 223 12541.88 158.45 54500.28 88888.00 2016-08-10 20:08:55.750 223 12541.83 158.47 54500.28 88888.00 2016-08-10 20:08:55.875 223 12541.77 158.50 54500.25 88888.00 2016-08-10 20:08:56.000 223 12541.80 158.50 54500.25 88888.00 2016-08-10 20:08:56.125 223 12541.85 158.45 54500.25 88888.00 2016-08-10 20:08:56.250 223 12541.90 158.45 54500.28 88888.00 2016-08-10 20:08:56.375 223 12541.95 158.47 54500.28 88888.00 2016-08-10 20:08:56.500 223 12541.95 158.47 54500.25 88888.00 2016-08-10 20:08:56.625 223 12541.92 158.47 54500.28 88888.00 2016-08-10 20:08:56.750 223 12541.92 158.45 54500.25 88888.00 2016-08-10 20:08:56.875 223 12541.85 158.45 54500.28 88888.00 2016-08-10 20:08:57.000 223 12541.80 158.45 54500.30 88888.00 2016-08-10 20:08:57.125 223 12541.85 158.45 54500.30 88888.00 2016-08-10 20:08:57.250 223 12541.80 158.40 54500.30 88888.00 2016-08-10 20:08:57.375 223 12541.83 158.40 54500.28 88888.00 2016-08-10 20:08:57.500 223 12541.83 158.40 54500.30 88888.00 2016-08-10 20:08:57.625 223 12541.83 158.38 54500.32 88888.00 2016-08-10 20:08:57.750 223 12541.80 158.35 54500.30 88888.00 2016-08-10 20:08:57.875 223 12541.88 158.38 54500.30 88888.00 2016-08-10 20:08:58.000 223 12541.80 158.35 54500.32 88888.00 2016-08-10 20:08:58.125 223 12541.80 158.35 54500.32 88888.00 2016-08-10 20:08:58.250 223 12541.77 158.32 54500.35 88888.00 2016-08-10 20:08:58.375 223 12541.83 158.32 54500.32 88888.00 2016-08-10 20:08:58.500 223 12541.83 158.35 54500.32 88888.00 2016-08-10 20:08:58.625 223 12541.77 158.35 54500.35 88888.00 2016-08-10 20:08:58.750 223 12541.70 158.32 54500.32 88888.00 2016-08-10 20:08:58.875 223 12541.73 158.32 54500.35 88888.00 2016-08-10 20:08:59.000 223 12541.80 158.32 54500.28 88888.00 2016-08-10 20:08:59.125 223 12541.80 158.38 54500.28 88888.00 2016-08-10 20:08:59.250 223 12541.80 158.35 54500.32 88888.00 2016-08-10 20:08:59.375 223 12541.80 158.35 54500.30 88888.00 2016-08-10 20:08:59.500 223 12541.73 158.30 54500.32 88888.00 2016-08-10 20:08:59.625 223 12541.73 158.30 54500.32 88888.00 2016-08-10 20:08:59.750 223 12541.77 158.30 54500.32 88888.00 2016-08-10 20:08:59.875 223 12541.90 158.32 54500.35 88888.00 2016-08-10 20:09:00.000 223 12541.98 158.35 54500.32 88888.00 2016-08-10 20:09:00.125 223 12541.92 158.32 54500.35 88888.00 2016-08-10 20:09:00.250 223 12541.77 158.30 54500.35 88888.00 2016-08-10 20:09:00.375 223 12541.77 158.30 54500.32 88888.00 2016-08-10 20:09:00.500 223 12541.85 158.30 54500.30 88888.00 2016-08-10 20:09:00.625 223 12541.85 158.30 54500.30 88888.00 2016-08-10 20:09:00.750 223 12541.83 158.30 54500.32 88888.00 2016-08-10 20:09:00.875 223 12541.80 158.28 54500.30 88888.00 2016-08-10 20:09:01.000 223 12541.85 158.28 54500.30 88888.00 2016-08-10 20:09:01.125 223 12541.83 158.28 54500.30 88888.00 2016-08-10 20:09:01.250 223 12541.77 158.25 54500.32 88888.00 2016-08-10 20:09:01.375 223 12541.88 158.28 54500.32 88888.00 2016-08-10 20:09:01.500 223 12541.90 158.28 54500.35 88888.00 2016-08-10 20:09:01.625 223 12541.83 158.25 54500.32 88888.00 2016-08-10 20:09:01.750 223 12541.85 158.22 54500.30 88888.00 2016-08-10 20:09:01.875 223 12541.85 158.25 54500.32 88888.00 2016-08-10 20:09:02.000 223 12541.85 158.25 54500.32 88888.00 2016-08-10 20:09:02.125 223 12541.85 158.22 54500.32 88888.00 2016-08-10 20:09:02.250 223 12541.83 158.20 54500.35 88888.00 2016-08-10 20:09:02.375 223 12541.83 158.22 54500.35 88888.00 2016-08-10 20:09:02.500 223 12541.83 158.25 54500.32 88888.00 2016-08-10 20:09:02.625 223 12541.77 158.22 54500.35 88888.00 2016-08-10 20:09:02.750 223 12541.75 158.20 54500.35 88888.00 2016-08-10 20:09:02.875 223 12541.77 158.22 54500.35 88888.00 2016-08-10 20:09:03.000 223 12541.83 158.22 54500.30 88888.00 2016-08-10 20:09:03.125 223 12541.80 158.22 54500.32 88888.00 2016-08-10 20:09:03.250 223 12541.73 158.20 54500.40 88888.00 2016-08-10 20:09:03.375 223 12541.75 158.25 54500.38 88888.00 2016-08-10 20:09:03.500 223 12541.85 158.25 54500.40 88888.00 2016-08-10 20:09:03.625 223 12541.90 158.22 54500.38 88888.00 2016-08-10 20:09:03.750 223 12541.85 158.22 54500.40 88888.00 2016-08-10 20:09:03.875 223 12541.83 158.25 54500.38 88888.00 2016-08-10 20:09:04.000 223 12541.80 158.22 54500.40 88888.00 2016-08-10 20:09:04.125 223 12541.85 158.22 54500.38 88888.00 2016-08-10 20:09:04.250 223 12541.80 158.18 54500.35 88888.00 2016-08-10 20:09:04.375 223 12541.77 158.18 54500.35 88888.00 2016-08-10 20:09:04.500 223 12541.73 158.18 54500.38 88888.00 2016-08-10 20:09:04.625 223 12541.80 158.18 54500.38 88888.00 2016-08-10 20:09:04.750 223 12541.80 158.18 54500.38 88888.00 2016-08-10 20:09:04.875 223 12541.77 158.18 54500.38 88888.00 2016-08-10 20:09:05.000 223 12541.88 158.15 54500.35 88888.00 2016-08-10 20:09:05.125 223 12541.85 158.12 54500.38 88888.00 2016-08-10 20:09:05.250 223 12541.75 158.10 54500.35 88888.00 2016-08-10 20:09:05.375 223 12541.77 158.15 54500.35 88888.00 2016-08-10 20:09:05.500 223 12541.83 158.15 54500.38 88888.00 2016-08-10 20:09:05.625 223 12541.83 158.15 54500.38 88888.00 2016-08-10 20:09:05.750 223 12541.83 158.15 54500.40 88888.00 2016-08-10 20:09:05.875 223 12541.85 158.15 54500.40 88888.00 2016-08-10 20:09:06.000 223 12541.85 158.12 54500.38 88888.00 2016-08-10 20:09:06.125 223 12541.83 158.10 54500.40 88888.00 2016-08-10 20:09:06.250 223 12541.77 158.05 54500.40 88888.00 2016-08-10 20:09:06.375 223 12541.83 158.07 54500.43 88888.00 2016-08-10 20:09:06.500 223 12541.85 158.10 54500.43 88888.00 2016-08-10 20:09:06.625 223 12541.77 158.12 54500.40 88888.00 2016-08-10 20:09:06.750 223 12541.77 158.12 54500.43 88888.00 2016-08-10 20:09:06.875 223 12541.83 158.10 54500.43 88888.00 2016-08-10 20:09:07.000 223 12541.85 158.07 54500.40 88888.00 2016-08-10 20:09:07.125 223 12541.88 158.07 54500.43 88888.00 2016-08-10 20:09:07.250 223 12541.85 158.03 54500.43 88888.00 2016-08-10 20:09:07.375 223 12541.83 158.03 54500.40 88888.00 2016-08-10 20:09:07.500 223 12541.80 158.03 54500.40 88888.00 2016-08-10 20:09:07.625 223 12541.85 158.05 54500.40 88888.00 2016-08-10 20:09:07.750 223 12541.80 158.05 54500.40 88888.00 2016-08-10 20:09:07.875 223 12541.75 158.03 54500.43 88888.00 2016-08-10 20:09:08.000 223 12541.75 158.00 54500.43 88888.00 2016-08-10 20:09:08.125 223 12541.85 158.10 54500.50 88888.00 2016-08-10 20:09:08.250 223 12541.83 158.03 54500.50 88888.00 2016-08-10 20:09:08.375 223 12541.80 158.00 54500.45 88888.00 2016-08-10 20:09:08.500 223 12541.75 157.97 54500.43 88888.00 2016-08-10 20:09:08.625 223 12541.77 157.97 54500.43 88888.00 2016-08-10 20:09:08.750 223 12541.80 158.00 54500.40 88888.00 2016-08-10 20:09:08.875 223 12541.77 158.00 54500.45 88888.00 2016-08-10 20:09:09.000 223 12541.80 158.00 54500.45 88888.00 2016-08-10 20:09:09.125 223 12541.85 157.97 54500.45 88888.00 2016-08-10 20:09:09.250 223 12541.85 157.97 54500.45 88888.00 2016-08-10 20:09:09.375 223 12541.88 158.00 54500.47 88888.00 2016-08-10 20:09:09.500 223 12541.85 157.97 54500.47 88888.00 2016-08-10 20:09:09.625 223 12541.85 157.95 54500.47 88888.00 2016-08-10 20:09:09.750 223 12541.88 157.95 54500.45 88888.00 2016-08-10 20:09:09.875 223 12541.83 157.93 54500.45 88888.00 2016-08-10 20:09:10.000 223 12541.83 157.93 54500.43 88888.00 2016-08-10 20:09:10.125 223 12541.85 157.95 54500.47 88888.00 2016-08-10 20:09:10.250 223 12541.85 157.95 54500.45 88888.00 2016-08-10 20:09:10.375 223 12541.85 157.95 54500.47 88888.00 2016-08-10 20:09:10.500 223 12541.88 157.95 54500.45 88888.00 2016-08-10 20:09:10.625 223 12541.85 157.97 54500.45 88888.00 2016-08-10 20:09:10.750 223 12541.77 157.95 54500.45 88888.00 2016-08-10 20:09:10.875 223 12541.77 157.93 54500.47 88888.00 2016-08-10 20:09:11.000 223 12541.80 157.95 54500.50 88888.00 2016-08-10 20:09:11.125 223 12541.85 157.97 54500.47 88888.00 2016-08-10 20:09:11.250 223 12541.75 157.95 54500.45 88888.00 2016-08-10 20:09:11.375 223 12541.77 157.95 54500.43 88888.00 2016-08-10 20:09:11.500 223 12541.75 157.95 54500.45 88888.00 2016-08-10 20:09:11.625 223 12541.75 157.95 54500.45 88888.00 2016-08-10 20:09:11.750 223 12541.73 157.93 54500.43 88888.00 2016-08-10 20:09:11.875 223 12541.75 157.90 54500.43 88888.00 2016-08-10 20:09:12.000 223 12541.77 157.90 54500.45 88888.00 2016-08-10 20:09:12.125 223 12541.83 157.93 54500.50 88888.00 2016-08-10 20:09:12.250 223 12541.83 157.90 54500.50 88888.00 2016-08-10 20:09:12.375 223 12541.77 157.90 54500.50 88888.00 2016-08-10 20:09:12.500 223 12541.77 157.93 54500.47 88888.00 2016-08-10 20:09:12.625 223 12541.77 157.93 54500.47 88888.00 2016-08-10 20:09:12.750 223 12541.85 157.90 54500.45 88888.00 2016-08-10 20:09:12.875 223 12541.85 157.90 54500.47 88888.00 2016-08-10 20:09:13.000 223 12541.80 157.90 54500.50 88888.00 2016-08-10 20:09:13.125 223 12541.80 157.88 54500.47 88888.00 2016-08-10 20:09:13.250 223 12541.80 157.88 54500.47 88888.00 2016-08-10 20:09:13.375 223 12541.83 157.90 54500.45 88888.00 2016-08-10 20:09:13.500 223 12541.83 157.93 54500.45 88888.00 2016-08-10 20:09:13.625 223 12541.88 157.90 54500.50 88888.00 2016-08-10 20:09:13.750 223 12541.85 157.90 54500.50 88888.00 2016-08-10 20:09:13.875 223 12541.80 157.90 54500.47 88888.00 2016-08-10 20:09:14.000 223 12541.77 157.90 54500.47 88888.00 2016-08-10 20:09:14.125 223 12541.83 157.88 54500.50 88888.00 2016-08-10 20:09:14.250 223 12541.85 157.90 54500.50 88888.00 2016-08-10 20:09:14.375 223 12541.85 157.90 54500.47 88888.00 2016-08-10 20:09:14.500 223 12541.85 157.90 54500.47 88888.00 2016-08-10 20:09:14.625 223 12541.85 157.90 54500.47 88888.00 2016-08-10 20:09:14.750 223 12541.85 157.90 54500.50 88888.00 2016-08-10 20:09:14.875 223 12541.83 157.88 54500.53 88888.00 2016-08-10 20:09:15.000 223 12541.83 157.85 54500.50 88888.00 2016-08-10 20:09:15.125 223 12541.80 157.85 54500.47 88888.00 2016-08-10 20:09:15.250 223 12541.85 157.88 54500.50 88888.00 2016-08-10 20:09:15.375 223 12541.90 157.90 54500.47 88888.00 2016-08-10 20:09:15.500 223 12541.95 157.88 54500.50 88888.00 2016-08-10 20:09:15.625 223 12541.92 157.82 54500.50 88888.00 2016-08-10 20:09:15.750 223 12541.95 157.85 54500.53 88888.00 2016-08-10 20:09:15.875 223 12541.90 157.88 54500.53 88888.00 2016-08-10 20:09:16.000 223 12541.90 157.88 54500.53 88888.00 2016-08-10 20:09:16.125 223 12541.92 157.90 54500.57 88888.00 2016-08-10 20:09:16.250 223 12541.88 157.88 54500.53 88888.00 2016-08-10 20:09:16.375 223 12541.88 157.85 54500.55 88888.00 2016-08-10 20:09:16.500 223 12541.77 157.90 54500.53 88888.00 2016-08-10 20:09:16.625 223 12541.77 157.90 54500.53 88888.00 2016-08-10 20:09:16.750 223 12541.85 157.93 54500.53 88888.00 2016-08-10 20:09:16.875 223 12541.85 157.90 54500.50 88888.00 2016-08-10 20:09:17.000 223 12541.85 157.88 54500.50 88888.00 2016-08-10 20:09:17.125 223 12541.88 157.88 54500.50 88888.00 2016-08-10 20:09:17.250 223 12541.88 157.88 54500.53 88888.00 2016-08-10 20:09:17.375 223 12541.98 157.88 54500.53 88888.00 2016-08-10 20:09:17.500 223 12541.95 157.88 54500.53 88888.00 2016-08-10 20:09:17.625 223 12541.88 157.90 54500.53 88888.00 2016-08-10 20:09:17.750 223 12541.88 157.88 54500.53 88888.00 2016-08-10 20:09:17.875 223 12541.90 157.88 54500.55 88888.00 2016-08-10 20:09:18.000 223 12541.85 157.85 54500.53 88888.00 2016-08-10 20:09:18.125 223 12541.85 157.88 54500.53 88888.00 2016-08-10 20:09:18.250 223 12541.80 157.85 54500.53 88888.00 2016-08-10 20:09:18.375 223 12541.83 157.88 54500.53 88888.00 2016-08-10 20:09:18.500 223 12541.80 157.88 54500.53 88888.00 2016-08-10 20:09:18.625 223 12541.75 157.85 54500.50 88888.00 2016-08-10 20:09:18.750 223 12541.80 157.80 54500.47 88888.00 2016-08-10 20:09:18.875 223 12541.85 157.85 54500.50 88888.00 2016-08-10 20:09:19.000 223 12541.83 157.88 54500.53 88888.00 2016-08-10 20:09:19.125 223 12541.85 157.88 54500.55 88888.00 2016-08-10 20:09:19.250 223 12541.80 157.88 54500.55 88888.00 2016-08-10 20:09:19.375 223 12541.83 157.88 54500.55 88888.00 2016-08-10 20:09:19.500 223 12541.83 157.82 54500.53 88888.00 2016-08-10 20:09:19.625 223 12541.83 157.85 54500.53 88888.00 2016-08-10 20:09:19.750 223 12541.80 157.85 54500.53 88888.00 2016-08-10 20:09:19.875 223 12541.83 157.85 54500.50 88888.00 2016-08-10 20:09:20.000 223 12541.85 157.88 54500.50 88888.00 2016-08-10 20:09:20.125 223 12541.85 157.90 54500.50 88888.00 2016-08-10 20:09:20.250 223 12541.85 157.88 54500.53 88888.00 2016-08-10 20:09:20.375 223 12541.85 157.82 54500.47 88888.00 2016-08-10 20:09:20.500 223 12541.80 157.82 54500.50 88888.00 2016-08-10 20:09:20.625 223 12541.80 157.88 54500.50 88888.00 2016-08-10 20:09:20.750 223 12541.83 157.88 54500.53 88888.00 2016-08-10 20:09:20.875 223 12541.88 157.88 54500.55 88888.00 2016-08-10 20:09:21.000 223 12541.90 157.82 54500.53 88888.00 2016-08-10 20:09:21.125 223 12541.90 157.85 54500.53 88888.00 2016-08-10 20:09:21.250 223 12541.80 157.85 54500.55 88888.00 2016-08-10 20:09:21.375 223 12541.77 157.85 54500.57 88888.00 2016-08-10 20:09:21.500 223 12541.88 157.82 54500.57 88888.00 2016-08-10 20:09:21.625 223 12541.92 157.82 54500.55 88888.00 2016-08-10 20:09:21.750 223 12541.92 157.85 54500.57 88888.00 2016-08-10 20:09:21.875 223 12541.92 157.85 54500.57 88888.00 2016-08-10 20:09:22.000 223 12541.90 157.82 54500.57 88888.00 2016-08-10 20:09:22.125 223 12541.88 157.85 54500.60 88888.00 2016-08-10 20:09:22.250 223 12541.80 157.80 54500.55 88888.00 2016-08-10 20:09:22.375 223 12541.92 157.82 54500.57 88888.00 2016-08-10 20:09:22.500 223 12541.98 157.82 54500.57 88888.00 2016-08-10 20:09:22.625 223 12542.00 157.80 54500.55 88888.00 2016-08-10 20:09:22.750 223 12541.92 157.80 54500.55 88888.00 2016-08-10 20:09:22.875 223 12541.85 157.80 54500.53 88888.00 2016-08-10 20:09:23.000 223 12541.90 157.80 54500.55 88888.00 2016-08-10 20:09:23.125 223 12541.92 157.82 54500.57 88888.00 2016-08-10 20:09:23.250 223 12541.90 157.80 54500.57 88888.00 2016-08-10 20:09:23.375 223 12541.98 157.78 54500.55 88888.00 2016-08-10 20:09:23.500 223 12542.08 157.80 54500.57 88888.00 2016-08-10 20:09:23.625 223 12542.10 157.80 54500.60 88888.00 2016-08-10 20:09:23.750 223 12542.05 157.80 54500.57 88888.00 2016-08-10 20:09:23.875 223 12542.08 157.80 54500.60 88888.00 2016-08-10 20:09:24.000 223 12542.15 157.80 54500.57 88888.00 2016-08-10 20:09:24.125 223 12542.12 157.78 54500.57 88888.00 2016-08-10 20:09:24.250 223 12542.05 157.75 54500.55 88888.00 2016-08-10 20:09:24.375 223 12542.05 157.75 54500.57 88888.00 2016-08-10 20:09:24.500 223 12542.10 157.75 54500.57 88888.00 2016-08-10 20:09:24.625 223 12542.08 157.72 54500.55 88888.00 2016-08-10 20:09:24.750 223 12542.08 157.72 54500.55 88888.00 2016-08-10 20:09:24.875 223 12542.10 157.72 54500.60 88888.00 2016-08-10 20:09:25.000 223 12542.17 157.72 54500.57 88888.00 2016-08-10 20:09:25.125 223 12542.23 157.70 54500.57 88888.00 2016-08-10 20:09:25.250 223 12542.17 157.70 54500.57 88888.00 2016-08-10 20:09:25.375 223 12542.25 157.72 54500.57 88888.00 2016-08-10 20:09:25.500 223 12542.17 157.75 54500.57 88888.00 2016-08-10 20:09:25.625 223 12542.15 157.72 54500.55 88888.00 2016-08-10 20:09:25.750 223 12542.15 157.72 54500.57 88888.00 2016-08-10 20:09:25.875 223 12542.15 157.75 54500.57 88888.00 2016-08-10 20:09:26.000 223 12542.17 157.75 54500.57 88888.00 2016-08-10 20:09:26.125 223 12542.20 157.72 54500.57 88888.00 2016-08-10 20:09:26.250 223 12542.20 157.68 54500.57 88888.00 2016-08-10 20:09:26.375 223 12542.17 157.72 54500.57 88888.00 2016-08-10 20:09:26.500 223 12542.15 157.68 54500.55 88888.00 2016-08-10 20:09:26.625 223 12542.10 157.68 54500.55 88888.00 2016-08-10 20:09:26.750 223 12542.05 157.68 54500.55 88888.00 2016-08-10 20:09:26.875 223 12542.05 157.75 54500.55 88888.00 2016-08-10 20:09:27.000 223 12542.05 157.72 54500.57 88888.00 2016-08-10 20:09:27.125 223 12542.05 157.68 54500.57 88888.00 2016-08-10 20:09:27.250 223 12541.98 157.65 54500.60 88888.00 2016-08-10 20:09:27.375 223 12542.05 157.65 54500.60 88888.00 2016-08-10 20:09:27.500 223 12542.12 157.68 54500.60 88888.00 2016-08-10 20:09:27.625 223 12542.15 157.65 54500.60 88888.00 2016-08-10 20:09:27.750 223 12542.20 157.62 54500.60 88888.00 2016-08-10 20:09:27.875 223 12542.20 157.62 54500.62 88888.00 2016-08-10 20:09:28.000 223 12542.17 157.62 54500.57 88888.00 2016-08-10 20:09:28.125 223 12542.17 157.60 54500.60 88888.00 2016-08-10 20:09:28.250 223 12542.15 157.60 54500.57 88888.00 2016-08-10 20:09:28.375 223 12542.20 157.62 54500.60 88888.00 2016-08-10 20:09:28.500 223 12542.20 157.62 54500.60 88888.00 2016-08-10 20:09:28.625 223 12542.17 157.57 54500.60 88888.00 2016-08-10 20:09:28.750 223 12542.23 157.60 54500.60 88888.00 2016-08-10 20:09:28.875 223 12542.27 157.60 54500.57 88888.00 2016-08-10 20:09:29.000 223 12542.27 157.57 54500.57 88888.00 2016-08-10 20:09:29.125 223 12542.23 157.60 54500.60 88888.00 2016-08-10 20:09:29.250 223 12542.23 157.55 54500.60 88888.00 2016-08-10 20:09:29.375 223 12542.30 157.57 54500.57 88888.00 2016-08-10 20:09:29.500 223 12542.30 157.57 54500.60 88888.00 2016-08-10 20:09:29.625 223 12542.30 157.60 54500.62 88888.00 2016-08-10 20:09:29.750 223 12542.35 157.57 54500.60 88888.00 2016-08-10 20:09:29.875 223 12542.35 157.60 54500.60 88888.00 2016-08-10 20:09:30.000 223 12542.33 157.57 54500.57 88888.00 2016-08-10 20:09:30.125 223 12542.33 157.55 54500.62 88888.00 2016-08-10 20:09:30.250 223 12542.33 157.57 54500.62 88888.00 2016-08-10 20:09:30.375 223 12542.42 157.57 54500.60 88888.00 2016-08-10 20:09:30.500 223 12542.42 157.57 54500.62 88888.00 2016-08-10 20:09:30.625 223 12542.40 157.57 54500.62 88888.00 2016-08-10 20:09:30.750 223 12542.38 157.57 54500.62 88888.00 2016-08-10 20:09:30.875 223 12542.40 157.55 54500.60 88888.00 2016-08-10 20:09:31.000 223 12542.35 157.55 54500.62 88888.00 2016-08-10 20:09:31.125 223 12542.33 157.55 54500.65 88888.00 2016-08-10 20:09:31.250 223 12542.35 157.55 54500.65 88888.00 2016-08-10 20:09:31.375 223 12542.42 157.53 54500.65 88888.00 2016-08-10 20:09:31.500 223 12542.35 157.50 54500.65 88888.00 2016-08-10 20:09:31.625 223 12542.30 157.50 54500.62 88888.00 2016-08-10 20:09:31.750 223 12542.35 157.50 54500.65 88888.00 2016-08-10 20:09:31.875 223 12542.38 157.50 54500.62 88888.00 2016-08-10 20:09:32.000 223 12542.38 157.50 54500.60 88888.00 2016-08-10 20:09:32.125 223 12542.38 157.50 54500.60 88888.00 2016-08-10 20:09:32.250 223 12542.38 157.50 54500.62 88888.00 2016-08-10 20:09:32.375 223 12542.40 157.50 54500.62 88888.00 2016-08-10 20:09:32.500 223 12542.40 157.50 54500.62 88888.00 2016-08-10 20:09:32.625 223 12542.38 157.47 54500.62 88888.00 2016-08-10 20:09:32.750 223 12542.38 157.45 54500.65 88888.00 2016-08-10 20:09:32.875 223 12542.35 157.45 54500.65 88888.00 2016-08-10 20:09:33.000 223 12542.40 157.45 54500.62 88888.00 2016-08-10 20:09:33.125 223 12542.40 157.47 54500.65 88888.00 2016-08-10 20:09:33.250 223 12542.40 157.43 54500.65 88888.00 2016-08-10 20:09:33.375 223 12542.45 157.45 54500.68 88888.00 2016-08-10 20:09:33.500 223 12542.48 157.47 54500.68 88888.00 2016-08-10 20:09:33.625 223 12542.48 157.45 54500.65 88888.00 2016-08-10 20:09:33.750 223 12542.48 157.43 54500.65 88888.00 2016-08-10 20:09:33.875 223 12542.45 157.45 54500.60 88888.00 2016-08-10 20:09:34.000 223 12542.48 157.40 54500.57 88888.00 2016-08-10 20:09:34.125 223 12542.48 157.43 54500.60 88888.00 2016-08-10 20:09:34.250 223 12542.50 157.43 54500.62 88888.00 2016-08-10 20:09:34.375 223 12542.58 157.45 54500.62 88888.00 2016-08-10 20:09:34.500 223 12542.58 157.43 54500.60 88888.00 2016-08-10 20:09:34.625 223 12542.58 157.43 54500.62 88888.00 2016-08-10 20:09:34.750 223 12542.55 157.40 54500.62 88888.00 2016-08-10 20:09:34.875 223 12542.58 157.40 54500.60 88888.00 2016-08-10 20:09:35.000 223 12542.58 157.38 54500.60 88888.00 2016-08-10 20:09:35.125 223 12542.58 157.40 54500.60 88888.00 2016-08-10 20:09:35.250 223 12542.58 157.32 54500.60 88888.00 2016-08-10 20:09:35.375 223 12542.55 157.30 54500.60 88888.00 2016-08-10 20:09:35.500 223 12542.55 157.30 54500.57 88888.00 2016-08-10 20:09:35.625 223 12542.55 157.32 54500.57 88888.00 2016-08-10 20:09:35.750 223 12542.58 157.32 54500.57 88888.00 2016-08-10 20:09:35.875 223 12542.62 157.35 54500.60 88888.00 2016-08-10 20:09:36.000 223 12542.73 157.35 54500.60 88888.00 2016-08-10 20:09:36.125 223 12542.80 157.32 54500.57 88888.00 2016-08-10 20:09:36.250 223 12542.77 157.30 54500.57 88888.00 2016-08-10 20:09:36.375 223 12542.83 157.32 54500.62 88888.00 2016-08-10 20:09:36.500 223 12542.80 157.32 54500.60 88888.00 2016-08-10 20:09:36.625 223 12542.83 157.28 54500.55 88888.00 2016-08-10 20:09:36.750 223 12542.85 157.28 54500.57 88888.00 2016-08-10 20:09:36.875 223 12542.88 157.30 54500.57 88888.00 2016-08-10 20:09:37.000 223 12542.90 157.30 54500.55 88888.00 2016-08-10 20:09:37.125 223 12542.90 157.32 54500.57 88888.00 2016-08-10 20:09:37.250 223 12542.88 157.35 54500.57 88888.00 2016-08-10 20:09:37.375 223 12542.88 157.35 54500.60 88888.00 2016-08-10 20:09:37.500 223 12542.83 157.32 54500.60 88888.00 2016-08-10 20:09:37.625 223 12542.88 157.35 54500.60 88888.00 2016-08-10 20:09:37.750 223 12542.95 157.32 54500.57 88888.00 2016-08-10 20:09:37.875 223 12542.92 157.35 54500.57 88888.00 2016-08-10 20:09:38.000 223 12542.95 157.32 54500.55 88888.00 2016-08-10 20:09:38.125 223 12542.95 157.32 54500.57 88888.00 2016-08-10 20:09:38.250 223 12542.90 157.30 54500.60 88888.00 2016-08-10 20:09:38.375 223 12542.88 157.30 54500.57 88888.00 2016-08-10 20:09:38.500 223 12542.92 157.30 54500.57 88888.00 2016-08-10 20:09:38.625 223 12542.85 157.30 54500.60 88888.00 2016-08-10 20:09:38.750 223 12542.88 157.30 54500.65 88888.00 2016-08-10 20:09:38.875 223 12543.02 157.30 54500.65 88888.00 2016-08-10 20:09:39.000 223 12543.08 157.28 54500.60 88888.00 2016-08-10 20:09:39.125 223 12543.05 157.30 54500.62 88888.00 2016-08-10 20:09:39.250 223 12543.05 157.25 54500.60 88888.00 2016-08-10 20:09:39.375 223 12543.12 157.32 54500.62 88888.00 2016-08-10 20:09:39.500 223 12543.12 157.32 54500.60 88888.00 2016-08-10 20:09:39.625 223 12543.08 157.32 54500.60 88888.00 2016-08-10 20:09:39.750 223 12543.08 157.32 54500.57 88888.00 2016-08-10 20:09:39.875 223 12543.08 157.32 54500.55 88888.00 2016-08-10 20:09:40.000 223 12543.08 157.35 54500.55 88888.00 2016-08-10 20:09:40.125 223 12543.10 157.35 54500.57 88888.00 2016-08-10 20:09:40.250 223 12543.12 157.30 54500.57 88888.00 2016-08-10 20:09:40.375 223 12543.23 157.35 54500.55 88888.00 2016-08-10 20:09:40.500 223 12543.25 157.32 54500.53 88888.00 2016-08-10 20:09:40.625 223 12543.25 157.30 54500.55 88888.00 2016-08-10 20:09:40.750 223 12543.25 157.30 54500.55 88888.00 2016-08-10 20:09:40.875 223 12543.30 157.32 54500.55 88888.00 2016-08-10 20:09:41.000 223 12543.35 157.32 54500.55 88888.00 2016-08-10 20:09:41.125 223 12543.33 157.32 54500.57 88888.00 2016-08-10 20:09:41.250 223 12543.30 157.30 54500.57 88888.00 2016-08-10 20:09:41.375 223 12543.33 157.28 54500.57 88888.00 2016-08-10 20:09:41.500 223 12543.38 157.28 54500.60 88888.00 2016-08-10 20:09:41.625 223 12543.33 157.32 54500.60 88888.00 2016-08-10 20:09:41.750 223 12543.30 157.30 54500.57 88888.00 2016-08-10 20:09:41.875 223 12543.42 157.30 54500.60 88888.00 2016-08-10 20:09:42.000 223 12543.45 157.28 54500.60 88888.00 2016-08-10 20:09:42.125 223 12543.42 157.30 54500.57 88888.00 2016-08-10 20:09:42.250 223 12543.38 157.28 54500.57 88888.00 2016-08-10 20:09:42.375 223 12543.40 157.28 54500.57 88888.00 2016-08-10 20:09:42.500 223 12543.35 157.20 54500.53 88888.00 2016-08-10 20:09:42.625 223 12543.42 157.25 54500.53 88888.00 2016-08-10 20:09:42.750 223 12543.45 157.30 54500.55 88888.00 2016-08-10 20:09:42.875 223 12543.45 157.28 54500.53 88888.00 2016-08-10 20:09:43.000 223 12543.40 157.28 54500.53 88888.00 2016-08-10 20:09:43.125 223 12543.40 157.25 54500.57 88888.00 2016-08-10 20:09:43.250 223 12543.42 157.22 54500.55 88888.00 2016-08-10 20:09:43.375 223 12543.48 157.25 54500.55 88888.00 2016-08-10 20:09:43.500 223 12543.52 157.25 54500.55 88888.00 2016-08-10 20:09:43.625 223 12543.55 157.30 54500.55 88888.00 2016-08-10 20:09:43.750 223 12543.52 157.32 54500.57 88888.00 2016-08-10 20:09:43.875 223 12543.55 157.30 54500.55 88888.00 2016-08-10 20:09:44.000 223 12543.62 157.28 54500.55 88888.00 2016-08-10 20:09:44.125 223 12543.67 157.30 54500.55 88888.00 2016-08-10 20:09:44.250 223 12543.70 157.28 54500.55 88888.00 2016-08-10 20:09:44.375 223 12543.67 157.22 54500.55 88888.00 2016-08-10 20:09:44.500 223 12543.67 157.22 54500.60 88888.00 2016-08-10 20:09:44.625 223 12543.67 157.25 54500.57 88888.00 2016-08-10 20:09:44.750 223 12543.73 157.22 54500.57 88888.00 2016-08-10 20:09:44.875 223 12543.77 157.25 54500.57 88888.00 2016-08-10 20:09:45.000 223 12543.83 157.28 54500.57 88888.00 2016-08-10 20:09:45.125 223 12543.88 157.28 54500.57 88888.00 2016-08-10 20:09:45.250 223 12543.83 157.22 54500.60 88888.00 2016-08-10 20:09:45.375 223 12543.88 157.22 54500.60 88888.00 2016-08-10 20:09:45.500 223 12543.92 157.25 54500.57 88888.00 2016-08-10 20:09:45.625 223 12543.92 157.25 54500.57 88888.00 2016-08-10 20:09:45.750 223 12543.88 157.25 54500.53 88888.00 2016-08-10 20:09:45.875 223 12543.88 157.22 54500.53 88888.00 2016-08-10 20:09:46.000 223 12543.90 157.25 54500.53 88888.00 2016-08-10 20:09:46.125 223 12543.92 157.25 54500.53 88888.00 2016-08-10 20:09:46.250 223 12543.88 157.20 54500.53 88888.00 2016-08-10 20:09:46.375 223 12543.90 157.20 54500.53 88888.00 2016-08-10 20:09:46.500 223 12543.90 157.22 54500.55 88888.00 2016-08-10 20:09:46.625 223 12543.95 157.20 54500.55 88888.00 2016-08-10 20:09:46.750 223 12543.98 157.20 54500.55 88888.00 2016-08-10 20:09:46.875 223 12543.98 157.22 54500.55 88888.00 2016-08-10 20:09:47.000 223 12543.98 157.22 54500.53 88888.00 2016-08-10 20:09:47.125 223 12544.00 157.20 54500.53 88888.00 2016-08-10 20:09:47.250 223 12544.02 157.20 54500.53 88888.00 2016-08-10 20:09:47.375 223 12544.05 157.20 54500.55 88888.00 2016-08-10 20:09:47.500 223 12544.02 157.20 54500.55 88888.00 2016-08-10 20:09:47.625 223 12544.00 157.15 54500.57 88888.00 2016-08-10 20:09:47.750 223 12543.98 157.18 54500.57 88888.00 2016-08-10 20:09:47.875 223 12544.00 157.20 54500.60 88888.00 2016-08-10 20:09:48.000 223 12544.05 157.18 54500.57 88888.00 2016-08-10 20:09:48.125 223 12544.02 157.12 54500.57 88888.00 2016-08-10 20:09:48.250 223 12544.02 157.15 54500.60 88888.00 2016-08-10 20:09:48.375 223 12544.10 157.18 54500.57 88888.00 2016-08-10 20:09:48.500 223 12544.10 157.20 54500.57 88888.00 2016-08-10 20:09:48.625 223 12544.08 157.20 54500.57 88888.00 2016-08-10 20:09:48.750 223 12544.00 157.20 54500.55 88888.00 2016-08-10 20:09:48.875 223 12544.08 157.18 54500.57 88888.00 2016-08-10 20:09:49.000 223 12544.12 157.18 54500.57 88888.00 2016-08-10 20:09:49.125 223 12544.10 157.18 54500.57 88888.00 2016-08-10 20:09:49.250 223 12544.08 157.18 54500.57 88888.00 2016-08-10 20:09:49.375 223 12544.15 157.22 54500.57 88888.00 2016-08-10 20:09:49.500 223 12544.15 157.20 54500.57 88888.00 2016-08-10 20:09:49.625 223 12544.15 157.15 54500.57 88888.00 2016-08-10 20:09:49.750 223 12544.15 157.18 54500.57 88888.00 2016-08-10 20:09:49.875 223 12544.27 157.18 54500.57 88888.00 2016-08-10 20:09:50.000 223 12544.35 157.18 54500.55 88888.00 2016-08-10 20:09:50.125 223 12544.30 157.18 54500.53 88888.00 2016-08-10 20:09:50.250 223 12544.23 157.12 54500.55 88888.00 2016-08-10 20:09:50.375 223 12544.25 157.10 54500.55 88888.00 2016-08-10 20:09:50.500 223 12544.27 157.12 54500.53 88888.00 2016-08-10 20:09:50.625 223 12544.25 157.15 54500.53 88888.00 2016-08-10 20:09:50.750 223 12544.25 157.15 54500.55 88888.00 2016-08-10 20:09:50.875 223 12544.25 157.15 54500.55 88888.00 2016-08-10 20:09:51.000 223 12544.23 157.10 54500.55 88888.00 2016-08-10 20:09:51.125 223 12544.25 157.07 54500.57 88888.00 2016-08-10 20:09:51.250 223 12544.23 157.07 54500.55 88888.00 2016-08-10 20:09:51.375 223 12544.23 157.07 54500.53 88888.00 2016-08-10 20:09:51.500 223 12544.27 157.07 54500.53 88888.00 2016-08-10 20:09:51.625 223 12544.40 157.10 54500.57 88888.00 2016-08-10 20:09:51.750 223 12544.40 157.07 54500.57 88888.00 2016-08-10 20:09:51.875 223 12544.40 157.07 54500.55 88888.00 2016-08-10 20:09:52.000 223 12544.38 157.07 54500.53 88888.00 2016-08-10 20:09:52.125 223 12544.33 157.10 54500.53 88888.00 2016-08-10 20:09:52.250 223 12544.33 157.10 54500.55 88888.00 2016-08-10 20:09:52.375 223 12544.38 157.15 54500.57 88888.00 2016-08-10 20:09:52.500 223 12544.35 157.15 54500.57 88888.00 2016-08-10 20:09:52.625 223 12544.30 157.15 54500.57 88888.00 2016-08-10 20:09:52.750 223 12544.25 157.18 54500.60 88888.00 2016-08-10 20:09:52.875 223 12544.33 157.15 54500.55 88888.00 2016-08-10 20:09:53.000 223 12544.40 157.15 54500.55 88888.00 2016-08-10 20:09:53.125 223 12544.45 157.12 54500.57 88888.00 2016-08-10 20:09:53.250 223 12544.45 157.10 54500.55 88888.00 2016-08-10 20:09:53.375 223 12544.45 157.12 54500.53 88888.00 2016-08-10 20:09:53.500 223 12544.45 157.12 54500.55 88888.00 2016-08-10 20:09:53.625 223 12544.52 157.12 54500.55 88888.00 2016-08-10 20:09:53.750 223 12544.62 157.12 54500.57 88888.00 2016-08-10 20:09:53.875 223 12544.60 157.12 54500.60 88888.00 2016-08-10 20:09:54.000 223 12544.60 157.12 54500.57 88888.00 2016-08-10 20:09:54.125 223 12544.58 157.12 54500.57 88888.00 2016-08-10 20:09:54.250 223 12544.58 157.12 54500.60 88888.00 2016-08-10 20:09:54.375 223 12544.65 157.10 54500.57 88888.00 2016-08-10 20:09:54.500 223 12544.70 157.10 54500.55 88888.00 2016-08-10 20:09:54.625 223 12544.70 157.15 54500.55 88888.00 2016-08-10 20:09:54.750 223 12544.67 157.15 54500.57 88888.00 2016-08-10 20:09:54.875 223 12544.65 157.15 54500.57 88888.00 2016-08-10 20:09:55.000 223 12544.62 157.12 54500.57 88888.00 2016-08-10 20:09:55.125 223 12544.65 157.15 54500.57 88888.00 2016-08-10 20:09:55.250 223 12544.55 157.12 54500.57 88888.00 2016-08-10 20:09:55.375 223 12544.58 157.12 54500.60 88888.00 2016-08-10 20:09:55.500 223 12544.62 157.12 54500.57 88888.00 2016-08-10 20:09:55.625 223 12544.70 157.12 54500.57 88888.00 2016-08-10 20:09:55.750 223 12544.62 157.10 54500.57 88888.00 2016-08-10 20:09:55.875 223 12544.60 157.15 54500.62 88888.00 2016-08-10 20:09:56.000 223 12544.62 157.10 54500.62 88888.00 2016-08-10 20:09:56.125 223 12544.60 157.10 54500.62 88888.00 2016-08-10 20:09:56.250 223 12544.62 157.07 54500.62 88888.00 2016-08-10 20:09:56.375 223 12544.65 157.12 54500.60 88888.00 2016-08-10 20:09:56.500 223 12544.62 157.10 54500.62 88888.00 2016-08-10 20:09:56.625 223 12544.67 157.10 54500.62 88888.00 2016-08-10 20:09:56.750 223 12544.73 157.12 54500.62 88888.00 2016-08-10 20:09:56.875 223 12544.73 157.18 54500.65 88888.00 2016-08-10 20:09:57.000 223 12544.77 157.20 54500.65 88888.00 2016-08-10 20:09:57.125 223 12544.75 157.12 54500.65 88888.00 2016-08-10 20:09:57.250 223 12544.73 157.07 54500.62 88888.00 2016-08-10 20:09:57.375 223 12544.73 157.07 54500.62 88888.00 2016-08-10 20:09:57.500 223 12544.70 157.07 54500.65 88888.00 2016-08-10 20:09:57.625 223 12544.70 157.10 54500.65 88888.00 2016-08-10 20:09:57.750 223 12544.73 157.12 54500.62 88888.00 2016-08-10 20:09:57.875 223 12544.70 157.10 54500.62 88888.00 2016-08-10 20:09:58.000 223 12544.65 157.07 54500.60 88888.00 2016-08-10 20:09:58.125 223 12544.67 157.07 54500.60 88888.00 2016-08-10 20:09:58.250 223 12544.73 157.07 54500.65 88888.00 2016-08-10 20:09:58.375 223 12544.77 157.12 54500.65 88888.00 2016-08-10 20:09:58.500 223 12544.75 157.10 54500.65 88888.00 2016-08-10 20:09:58.625 223 12544.75 157.07 54500.62 88888.00 2016-08-10 20:09:58.750 223 12544.80 157.07 54500.62 88888.00 2016-08-10 20:09:58.875 223 12544.83 157.10 54500.65 88888.00 2016-08-10 20:09:59.000 223 12544.77 157.10 54500.65 88888.00 2016-08-10 20:09:59.125 223 12544.70 157.10 54500.68 88888.00 2016-08-10 20:09:59.250 223 12544.73 157.07 54500.68 88888.00 2016-08-10 20:09:59.375 223 12544.83 157.10 54500.68 88888.00 2016-08-10 20:09:59.500 223 12544.83 157.10 54500.65 88888.00 2016-08-10 20:09:59.625 223 12544.83 157.05 54500.65 88888.00 2016-08-10 20:09:59.750 223 12544.80 157.05 54500.68 88888.00 2016-08-10 20:09:59.875 223 12544.83 157.07 54500.68 88888.00 2016-08-10 20:10:00.000 223 12544.83 157.10 54500.65 88888.00 2016-08-10 20:10:00.125 223 12544.83 157.15 54500.68 88888.00 2016-08-10 20:10:00.250 223 12544.83 157.07 54500.70 88888.00 2016-08-10 20:10:00.375 223 12544.85 157.10 54500.72 88888.00 2016-08-10 20:10:00.500 223 12544.85 157.10 54500.72 88888.00 2016-08-10 20:10:00.625 223 12544.88 157.07 54500.70 88888.00 2016-08-10 20:10:00.750 223 12544.92 157.05 54500.70 88888.00 2016-08-10 20:10:00.875 223 12544.90 157.07 54500.70 88888.00 2016-08-10 20:10:01.000 223 12544.85 157.05 54500.68 88888.00 2016-08-10 20:10:01.125 223 12544.77 157.03 54500.70 88888.00 2016-08-10 20:10:01.250 223 12544.80 157.03 54500.75 88888.00 2016-08-10 20:10:01.375 223 12544.88 157.03 54500.72 88888.00 2016-08-10 20:10:01.500 223 12544.92 157.00 54500.72 88888.00 2016-08-10 20:10:01.625 223 12544.90 157.00 54500.70 88888.00 2016-08-10 20:10:01.750 223 12544.92 157.03 54500.68 88888.00 2016-08-10 20:10:01.875 223 12544.95 157.00 54500.68 88888.00 2016-08-10 20:10:02.000 223 12544.98 157.00 54500.68 88888.00 2016-08-10 20:10:02.125 223 12545.02 157.03 54500.70 88888.00 2016-08-10 20:10:02.250 223 12544.98 157.03 54500.68 88888.00 2016-08-10 20:10:02.375 223 12544.92 157.03 54500.70 88888.00 2016-08-10 20:10:02.500 223 12544.95 157.00 54500.70 88888.00 2016-08-10 20:10:02.625 223 12545.02 156.97 54500.70 88888.00 2016-08-10 20:10:02.750 223 12545.05 157.00 54500.70 88888.00 2016-08-10 20:10:02.875 223 12545.02 157.00 54500.68 88888.00 2016-08-10 20:10:03.000 223 12545.05 156.97 54500.70 88888.00 2016-08-10 20:10:03.125 223 12545.02 157.00 54500.72 88888.00 2016-08-10 20:10:03.250 223 12545.05 157.03 54500.75 88888.00 2016-08-10 20:10:03.375 223 12545.08 157.03 54500.75 88888.00 2016-08-10 20:10:03.500 223 12545.05 157.03 54500.75 88888.00 2016-08-10 20:10:03.625 223 12544.98 157.03 54500.72 88888.00 2016-08-10 20:10:03.750 223 12545.02 157.00 54500.72 88888.00 2016-08-10 20:10:03.875 223 12545.10 156.97 54500.75 88888.00 2016-08-10 20:10:04.000 223 12545.10 156.97 54500.75 88888.00 2016-08-10 20:10:04.125 223 12545.12 156.97 54500.78 88888.00 2016-08-10 20:10:04.250 223 12545.15 156.97 54500.75 88888.00 2016-08-10 20:10:04.375 223 12545.17 156.97 54500.72 88888.00 2016-08-10 20:10:04.500 223 12545.15 156.95 54500.72 88888.00 2016-08-10 20:10:04.625 223 12545.05 156.97 54500.72 88888.00 2016-08-10 20:10:04.750 223 12545.08 157.03 54500.72 88888.00 2016-08-10 20:10:04.875 223 12545.08 156.97 54500.68 88888.00 2016-08-10 20:10:05.000 223 12545.12 156.97 54500.70 88888.00 2016-08-10 20:10:05.125 223 12545.20 157.00 54500.78 88888.00 2016-08-10 20:10:05.250 223 12545.23 157.03 54500.75 88888.00 2016-08-10 20:10:05.375 223 12545.20 157.00 54500.75 88888.00 2016-08-10 20:10:05.500 223 12545.17 157.00 54500.72 88888.00 2016-08-10 20:10:05.625 223 12545.20 157.00 54500.72 88888.00 2016-08-10 20:10:05.750 223 12545.23 157.03 54500.75 88888.00 2016-08-10 20:10:05.875 223 12545.27 157.03 54500.75 88888.00 2016-08-10 20:10:06.000 223 12545.23 157.03 54500.75 88888.00 2016-08-10 20:10:06.125 223 12545.20 157.03 54500.75 88888.00 2016-08-10 20:10:06.250 223 12545.17 157.00 54500.78 88888.00 2016-08-10 20:10:06.375 223 12545.23 157.03 54500.78 88888.00 2016-08-10 20:10:06.500 223 12545.30 157.03 54500.78 88888.00 2016-08-10 20:10:06.625 223 12545.35 156.97 54500.78 88888.00 2016-08-10 20:10:06.750 223 12545.35 157.00 54500.78 88888.00 2016-08-10 20:10:06.875 223 12545.33 157.03 54500.78 88888.00 2016-08-10 20:10:07.000 223 12545.27 157.03 54500.75 88888.00 2016-08-10 20:10:07.125 223 12545.33 157.00 54500.75 88888.00 2016-08-10 20:10:07.250 223 12545.38 156.97 54500.78 88888.00 2016-08-10 20:10:07.375 223 12545.38 157.03 54500.80 88888.00 2016-08-10 20:10:07.500 223 12545.40 157.00 54500.80 88888.00 2016-08-10 20:10:07.625 223 12545.35 157.00 54500.80 88888.00 2016-08-10 20:10:07.750 223 12545.35 157.00 54500.80 88888.00 2016-08-10 20:10:07.875 223 12545.33 156.97 54500.80 88888.00 2016-08-10 20:10:08.000 223 12545.33 157.00 54500.80 88888.00 2016-08-10 20:10:08.125 223 12545.35 157.05 54500.80 88888.00 2016-08-10 20:10:08.250 223 12545.33 157.03 54500.80 88888.00 2016-08-10 20:10:08.375 223 12545.38 157.03 54500.82 88888.00 2016-08-10 20:10:08.500 223 12545.38 157.05 54500.82 88888.00 2016-08-10 20:10:08.625 223 12545.38 157.05 54500.80 88888.00 2016-08-10 20:10:08.750 223 12545.35 157.07 54500.78 88888.00 2016-08-10 20:10:08.875 223 12545.38 157.07 54500.80 88888.00 2016-08-10 20:10:09.000 223 12545.42 157.07 54500.80 88888.00 2016-08-10 20:10:09.125 223 12545.45 157.05 54500.78 88888.00 2016-08-10 20:10:09.250 223 12545.40 157.03 54500.80 88888.00 2016-08-10 20:10:09.375 223 12545.33 157.03 54500.80 88888.00 2016-08-10 20:10:09.500 223 12545.33 157.00 54500.80 88888.00 2016-08-10 20:10:09.625 223 12545.35 157.03 54500.82 88888.00 2016-08-10 20:10:09.750 223 12545.40 157.07 54500.82 88888.00 2016-08-10 20:10:09.875 223 12545.42 157.07 54500.82 88888.00 2016-08-10 20:10:10.000 223 12545.42 157.03 54500.78 88888.00 2016-08-10 20:10:10.125 223 12545.42 157.03 54500.80 88888.00 2016-08-10 20:10:10.250 223 12545.42 157.03 54500.85 88888.00 2016-08-10 20:10:10.375 223 12545.50 157.05 54500.85 88888.00 2016-08-10 20:10:10.500 223 12545.55 157.00 54500.85 88888.00 2016-08-10 20:10:10.625 223 12545.55 156.97 54500.80 88888.00 2016-08-10 20:10:10.750 223 12545.55 157.00 54500.82 88888.00 2016-08-10 20:10:10.875 223 12545.60 157.03 54500.85 88888.00 2016-08-10 20:10:11.000 223 12545.52 157.00 54500.85 88888.00 2016-08-10 20:10:11.125 223 12545.48 157.00 54500.85 88888.00 2016-08-10 20:10:11.250 223 12545.45 157.00 54500.88 88888.00 2016-08-10 20:10:11.375 223 12545.52 157.00 54500.88 88888.00 2016-08-10 20:10:11.500 223 12545.60 157.00 54500.85 88888.00 2016-08-10 20:10:11.625 223 12545.62 156.97 54500.82 88888.00 2016-08-10 20:10:11.750 223 12545.60 156.97 54500.82 88888.00 2016-08-10 20:10:11.875 223 12545.62 157.05 54500.88 88888.00 2016-08-10 20:10:12.000 223 12545.58 157.07 54500.88 88888.00 2016-08-10 20:10:12.125 223 12545.50 156.97 54500.85 88888.00 2016-08-10 20:10:12.250 223 12545.55 156.95 54500.90 88888.00 2016-08-10 20:10:12.375 223 12545.62 156.97 54500.90 88888.00 2016-08-10 20:10:12.500 223 12545.58 157.00 54500.90 88888.00 2016-08-10 20:10:12.625 223 12545.55 156.97 54500.88 88888.00 2016-08-10 20:10:12.750 223 12545.52 156.97 54500.85 88888.00 2016-08-10 20:10:12.875 223 12545.58 157.00 54500.90 88888.00 2016-08-10 20:10:13.000 223 12545.60 157.00 54500.90 88888.00 2016-08-10 20:10:13.125 223 12545.62 156.97 54500.90 88888.00 2016-08-10 20:10:13.250 223 12545.67 156.97 54500.90 88888.00 2016-08-10 20:10:13.375 223 12545.73 156.97 54500.88 88888.00 2016-08-10 20:10:13.500 223 12545.65 156.97 54500.90 88888.00 2016-08-10 20:10:13.625 223 12545.58 156.97 54500.90 88888.00 2016-08-10 20:10:13.750 223 12545.55 156.97 54500.93 88888.00 2016-08-10 20:10:13.875 223 12545.58 156.97 54500.93 88888.00 2016-08-10 20:10:14.000 223 12545.60 156.95 54500.93 88888.00 2016-08-10 20:10:14.125 223 12545.58 156.93 54500.93 88888.00 2016-08-10 20:10:14.250 223 12545.55 156.90 54500.93 88888.00 2016-08-10 20:10:14.375 223 12545.58 156.95 54500.93 88888.00 2016-08-10 20:10:14.500 223 12545.62 156.97 54500.95 88888.00 2016-08-10 20:10:14.625 223 12545.65 156.95 54500.95 88888.00 2016-08-10 20:10:14.750 223 12545.67 156.97 54500.97 88888.00 2016-08-10 20:10:14.875 223 12545.58 156.97 54500.95 88888.00 2016-08-10 20:10:15.000 223 12545.55 156.97 54500.95 88888.00 2016-08-10 20:10:15.125 223 12545.60 156.97 54500.95 88888.00 2016-08-10 20:10:15.250 223 12545.60 156.93 54500.97 88888.00 2016-08-10 20:10:15.375 223 12545.60 156.95 54500.97 88888.00 2016-08-10 20:10:15.500 223 12545.60 156.93 54500.97 88888.00 2016-08-10 20:10:15.625 223 12545.67 156.93 54500.95 88888.00 2016-08-10 20:10:15.750 223 12545.75 156.88 54500.95 88888.00 2016-08-10 20:10:15.875 223 12545.73 156.90 54500.95 88888.00 2016-08-10 20:10:16.000 223 12545.70 156.88 54500.97 88888.00 2016-08-10 20:10:16.125 223 12545.70 156.88 54501.00 88888.00 2016-08-10 20:10:16.250 223 12545.73 156.85 54500.97 88888.00 2016-08-10 20:10:16.375 223 12545.73 156.85 54500.95 88888.00 2016-08-10 20:10:16.500 223 12545.70 156.88 54500.93 88888.00 2016-08-10 20:10:16.625 223 12545.65 156.85 54500.97 88888.00 2016-08-10 20:10:16.750 223 12545.65 156.85 54500.97 88888.00 2016-08-10 20:10:16.875 223 12545.73 156.88 54500.97 88888.00 2016-08-10 20:10:17.000 223 12545.80 156.85 54500.95 88888.00 2016-08-10 20:10:17.125 223 12545.77 156.85 54500.97 88888.00 2016-08-10 20:10:17.250 223 12545.65 156.82 54500.97 88888.00 2016-08-10 20:10:17.375 223 12545.67 156.88 54500.95 88888.00 2016-08-10 20:10:17.500 223 12545.73 156.88 54500.93 88888.00 2016-08-10 20:10:17.625 223 12545.73 156.88 54500.95 88888.00 2016-08-10 20:10:17.750 223 12545.70 156.88 54500.97 88888.00 2016-08-10 20:10:17.875 223 12545.70 156.85 54500.95 88888.00 2016-08-10 20:10:18.000 223 12545.73 156.85 54500.95 88888.00 2016-08-10 20:10:18.125 223 12545.73 156.88 54500.97 88888.00 2016-08-10 20:10:18.250 223 12545.77 156.88 54501.03 88888.00 2016-08-10 20:10:18.375 223 12545.83 156.90 54501.03 88888.00 2016-08-10 20:10:18.500 223 12545.80 156.88 54501.00 88888.00 2016-08-10 20:10:18.625 223 12545.77 156.90 54500.97 88888.00 2016-08-10 20:10:18.750 223 12545.77 156.90 54500.97 88888.00 2016-08-10 20:10:18.875 223 12545.85 156.88 54500.97 88888.00 2016-08-10 20:10:19.000 223 12545.88 156.88 54500.97 88888.00 2016-08-10 20:10:19.125 223 12545.90 156.90 54500.97 88888.00 2016-08-10 20:10:19.250 223 12545.85 156.90 54501.00 88888.00 2016-08-10 20:10:19.375 223 12545.92 156.90 54501.00 88888.00 2016-08-10 20:10:19.500 223 12545.83 156.88 54500.95 88888.00 2016-08-10 20:10:19.625 223 12545.85 156.88 54500.97 88888.00 2016-08-10 20:10:19.750 223 12545.90 156.90 54500.97 88888.00 2016-08-10 20:10:19.875 223 12545.95 156.90 54501.00 88888.00 2016-08-10 20:10:20.000 223 12545.95 156.93 54501.00 88888.00 2016-08-10 20:10:20.125 223 12545.95 156.93 54500.97 88888.00 2016-08-10 20:10:20.250 223 12545.92 156.90 54501.00 88888.00 2016-08-10 20:10:20.375 223 12545.92 156.90 54501.00 88888.00 2016-08-10 20:10:20.500 223 12545.88 156.93 54501.00 88888.00 2016-08-10 20:10:20.625 223 12545.85 156.93 54501.03 88888.00 2016-08-10 20:10:20.750 223 12545.80 156.93 54501.03 88888.00 2016-08-10 20:10:20.875 223 12545.80 156.93 54501.00 88888.00 2016-08-10 20:10:21.000 223 12545.85 156.90 54501.00 88888.00 2016-08-10 20:10:21.125 223 12545.90 156.88 54501.00 88888.00 2016-08-10 20:10:21.250 223 12545.88 156.90 54501.00 88888.00 2016-08-10 20:10:21.375 223 12545.92 156.90 54501.03 88888.00 2016-08-10 20:10:21.500 223 12545.95 156.93 54501.05 88888.00 2016-08-10 20:10:21.625 223 12545.92 156.93 54501.03 88888.00 2016-08-10 20:10:21.750 223 12545.90 156.90 54501.03 88888.00 2016-08-10 20:10:21.875 223 12545.92 156.90 54501.05 88888.00 2016-08-10 20:10:22.000 223 12545.95 156.88 54501.03 88888.00 2016-08-10 20:10:22.125 223 12545.95 156.88 54501.00 88888.00 2016-08-10 20:10:22.250 223 12545.95 156.88 54501.03 88888.00 2016-08-10 20:10:22.375 223 12546.02 156.93 54501.03 88888.00 2016-08-10 20:10:22.500 223 12546.02 156.93 54501.03 88888.00 2016-08-10 20:10:22.625 223 12546.02 156.93 54501.03 88888.00 2016-08-10 20:10:22.750 223 12545.98 156.90 54501.05 88888.00 2016-08-10 20:10:22.875 223 12545.95 156.90 54501.03 88888.00 2016-08-10 20:10:23.000 223 12545.92 156.93 54501.05 88888.00 2016-08-10 20:10:23.125 223 12545.92 156.95 54501.05 88888.00 2016-08-10 20:10:23.250 223 12545.92 156.93 54501.05 88888.00 2016-08-10 20:10:23.375 223 12545.98 156.95 54501.03 88888.00 2016-08-10 20:10:23.500 223 12545.98 156.95 54501.03 88888.00 2016-08-10 20:10:23.625 223 12546.00 156.95 54501.05 88888.00 2016-08-10 20:10:23.750 223 12546.00 156.97 54501.03 88888.00 2016-08-10 20:10:23.875 223 12545.98 156.95 54501.03 88888.00 2016-08-10 20:10:24.000 223 12546.02 156.95 54501.03 88888.00 2016-08-10 20:10:24.125 223 12546.12 157.00 54501.07 88888.00 2016-08-10 20:10:24.250 223 12546.10 157.03 54501.10 88888.00 2016-08-10 20:10:24.375 223 12546.12 157.05 54501.10 88888.00 2016-08-10 20:10:24.500 223 12546.10 157.03 54501.07 88888.00 2016-08-10 20:10:24.625 223 12546.02 156.93 54501.00 88888.00 2016-08-10 20:10:24.750 223 12545.98 156.93 54501.00 88888.00 2016-08-10 20:10:24.875 223 12546.08 156.97 54501.05 88888.00 2016-08-10 20:10:25.000 223 12546.12 157.00 54501.07 88888.00 2016-08-10 20:10:25.125 223 12546.12 157.00 54501.07 88888.00 2016-08-10 20:10:25.250 223 12546.10 157.00 54501.05 88888.00 2016-08-10 20:10:25.375 223 12546.05 157.00 54501.05 88888.00 2016-08-10 20:10:25.500 223 12546.12 156.97 54501.07 88888.00 2016-08-10 20:10:25.625 223 12546.17 156.97 54501.05 88888.00 2016-08-10 20:10:25.750 223 12546.17 156.97 54501.03 88888.00 2016-08-10 20:10:25.875 223 12546.12 156.95 54501.03 88888.00 2016-08-10 20:10:26.000 223 12546.15 156.95 54501.03 88888.00 2016-08-10 20:10:26.125 223 12546.23 156.95 54501.07 88888.00 2016-08-10 20:10:26.250 223 12546.23 156.97 54501.05 88888.00 2016-08-10 20:10:26.375 223 12546.23 157.00 54501.05 88888.00 2016-08-10 20:10:26.500 223 12546.20 157.03 54501.07 88888.00 2016-08-10 20:10:26.625 223 12546.23 157.05 54501.10 88888.00 2016-08-10 20:10:26.750 223 12546.27 157.03 54501.07 88888.00 2016-08-10 20:10:26.875 223 12546.27 157.03 54501.05 88888.00 2016-08-10 20:10:27.000 223 12546.27 157.03 54501.03 88888.00 2016-08-10 20:10:27.125 223 12546.30 157.05 54501.05 88888.00 2016-08-10 20:10:27.250 223 12546.27 157.05 54501.05 88888.00 2016-08-10 20:10:27.375 223 12546.35 157.07 54501.07 88888.00 2016-08-10 20:10:27.500 223 12546.35 157.05 54501.05 88888.00 2016-08-10 20:10:27.625 223 12546.35 157.05 54501.05 88888.00 2016-08-10 20:10:27.750 223 12546.33 157.05 54501.07 88888.00 2016-08-10 20:10:27.875 223 12546.30 157.05 54501.10 88888.00 2016-08-10 20:10:28.000 223 12546.27 157.03 54501.10 88888.00 2016-08-10 20:10:28.125 223 12546.30 157.05 54501.05 88888.00 2016-08-10 20:10:28.250 223 12546.27 157.07 54501.10 88888.00 2016-08-10 20:10:28.375 223 12546.30 157.10 54501.12 88888.00 2016-08-10 20:10:28.500 223 12546.38 157.12 54501.12 88888.00 2016-08-10 20:10:28.625 223 12546.38 157.07 54501.10 88888.00 2016-08-10 20:10:28.750 223 12546.38 157.10 54501.07 88888.00 2016-08-10 20:10:28.875 223 12546.40 157.12 54501.07 88888.00 2016-08-10 20:10:29.000 223 12546.45 157.10 54501.05 88888.00 2016-08-10 20:10:29.125 223 12546.45 157.10 54501.10 88888.00 2016-08-10 20:10:29.250 223 12546.50 157.10 54501.12 88888.00 2016-08-10 20:10:29.375 223 12546.52 157.12 54501.10 88888.00 2016-08-10 20:10:29.500 223 12546.52 157.10 54501.05 88888.00 2016-08-10 20:10:29.625 223 12546.50 157.07 54501.05 88888.00 2016-08-10 20:10:29.750 223 12546.50 157.07 54501.05 88888.00 2016-08-10 20:10:29.875 223 12546.48 157.07 54501.12 88888.00 2016-08-10 20:10:30.000 223 12546.48 157.10 54501.12 88888.00 2016-08-10 20:10:30.125 223 12546.45 157.10 54501.12 88888.00 2016-08-10 20:10:30.250 223 12546.50 157.07 54501.10 88888.00 2016-08-10 20:10:30.375 223 12546.48 157.10 54501.07 88888.00 2016-08-10 20:10:30.500 223 12546.50 157.10 54501.07 88888.00 2016-08-10 20:10:30.625 223 12546.50 157.10 54501.07 88888.00 2016-08-10 20:10:30.750 223 12546.48 157.10 54501.07 88888.00 2016-08-10 20:10:30.875 223 12546.50 157.10 54501.10 88888.00 2016-08-10 20:10:31.000 223 12546.55 157.07 54501.10 88888.00 2016-08-10 20:10:31.125 223 12546.50 157.12 54501.10 88888.00 2016-08-10 20:10:31.250 223 12546.45 157.12 54501.10 88888.00 2016-08-10 20:10:31.375 223 12546.50 157.15 54501.10 88888.00 2016-08-10 20:10:31.500 223 12546.55 157.15 54501.10 88888.00 2016-08-10 20:10:31.625 223 12546.52 157.12 54501.07 88888.00 2016-08-10 20:10:31.750 223 12546.50 157.12 54501.10 88888.00 2016-08-10 20:10:31.875 223 12546.55 157.15 54501.10 88888.00 2016-08-10 20:10:32.000 223 12546.58 157.15 54501.10 88888.00 2016-08-10 20:10:32.125 223 12546.58 157.15 54501.10 88888.00 2016-08-10 20:10:32.250 223 12546.52 157.10 54501.10 88888.00 2016-08-10 20:10:32.375 223 12546.58 157.12 54501.10 88888.00 2016-08-10 20:10:32.500 223 12546.58 157.10 54501.10 88888.00 2016-08-10 20:10:32.625 223 12546.58 157.12 54501.10 88888.00 2016-08-10 20:10:32.750 223 12546.60 157.12 54501.10 88888.00 2016-08-10 20:10:32.875 223 12546.67 157.15 54501.12 88888.00 2016-08-10 20:10:33.000 223 12546.67 157.12 54501.10 88888.00 2016-08-10 20:10:33.125 223 12546.62 157.12 54501.07 88888.00 2016-08-10 20:10:33.250 223 12546.60 157.10 54501.07 88888.00 2016-08-10 20:10:33.375 223 12546.65 157.12 54501.10 88888.00 2016-08-10 20:10:33.500 223 12546.62 157.15 54501.10 88888.00 2016-08-10 20:10:33.625 223 12546.65 157.15 54501.10 88888.00 2016-08-10 20:10:33.750 223 12546.67 157.15 54501.10 88888.00 2016-08-10 20:10:33.875 223 12546.75 157.12 54501.12 88888.00 2016-08-10 20:10:34.000 223 12546.77 157.12 54501.10 88888.00 2016-08-10 20:10:34.125 223 12546.75 157.12 54501.12 88888.00 2016-08-10 20:10:34.250 223 12546.73 157.12 54501.10 88888.00 2016-08-10 20:10:34.375 223 12546.70 157.10 54501.07 88888.00 2016-08-10 20:10:34.500 223 12546.70 157.12 54501.10 88888.00 2016-08-10 20:10:34.625 223 12546.65 157.15 54501.10 88888.00 2016-08-10 20:10:34.750 223 12546.70 157.15 54501.12 88888.00 2016-08-10 20:10:34.875 223 12546.77 157.15 54501.12 88888.00 2016-08-10 20:10:35.000 223 12546.77 157.12 54501.10 88888.00 2016-08-10 20:10:35.125 223 12546.75 157.15 54501.10 88888.00 2016-08-10 20:10:35.250 223 12546.70 157.10 54501.12 88888.00 2016-08-10 20:10:35.375 223 12546.73 157.12 54501.12 88888.00 2016-08-10 20:10:35.500 223 12546.77 157.12 54501.15 88888.00 2016-08-10 20:10:35.625 223 12546.80 157.15 54501.15 88888.00 2016-08-10 20:10:35.750 223 12546.77 157.18 54501.12 88888.00 2016-08-10 20:10:35.875 223 12546.83 157.18 54501.15 88888.00 2016-08-10 20:10:36.000 223 12546.85 157.12 54501.12 88888.00 2016-08-10 20:10:36.125 223 12546.80 157.12 54501.15 88888.00 2016-08-10 20:10:36.250 223 12546.75 157.12 54501.15 88888.00 2016-08-10 20:10:36.375 223 12546.77 157.15 54501.15 88888.00 2016-08-10 20:10:36.500 223 12546.80 157.15 54501.15 88888.00 2016-08-10 20:10:36.625 223 12546.85 157.15 54501.15 88888.00 2016-08-10 20:10:36.750 223 12546.88 157.12 54501.15 88888.00 2016-08-10 20:10:36.875 223 12546.92 157.12 54501.20 88888.00 2016-08-10 20:10:37.000 223 12546.92 157.15 54501.18 88888.00 2016-08-10 20:10:37.125 223 12546.85 157.15 54501.15 88888.00 2016-08-10 20:10:37.250 223 12546.80 157.12 54501.18 88888.00 2016-08-10 20:10:37.375 223 12546.80 157.12 54501.20 88888.00 2016-08-10 20:10:37.500 223 12546.90 157.12 54501.20 88888.00 2016-08-10 20:10:37.625 223 12546.92 157.10 54501.15 88888.00 2016-08-10 20:10:37.750 223 12546.95 157.12 54501.15 88888.00 2016-08-10 20:10:37.875 223 12546.92 157.12 54501.12 88888.00 2016-08-10 20:10:38.000 223 12546.85 157.12 54501.15 88888.00 2016-08-10 20:10:38.125 223 12546.85 157.10 54501.15 88888.00 2016-08-10 20:10:38.250 223 12546.85 157.10 54501.18 88888.00 2016-08-10 20:10:38.375 223 12546.90 157.12 54501.18 88888.00 2016-08-10 20:10:38.500 223 12546.95 157.15 54501.20 88888.00 2016-08-10 20:10:38.625 223 12546.95 157.12 54501.20 88888.00 2016-08-10 20:10:38.750 223 12547.08 157.15 54501.20 88888.00 2016-08-10 20:10:38.875 223 12547.10 157.15 54501.18 88888.00 2016-08-10 20:10:39.000 223 12547.05 157.12 54501.18 88888.00 2016-08-10 20:10:39.125 223 12547.02 157.12 54501.18 88888.00 2016-08-10 20:10:39.250 223 12547.02 157.10 54501.18 88888.00 2016-08-10 20:10:39.375 223 12547.05 157.10 54501.20 88888.00 2016-08-10 20:10:39.500 223 12546.98 157.07 54501.20 88888.00 2016-08-10 20:10:39.625 223 12547.02 157.07 54501.18 88888.00 2016-08-10 20:10:39.750 223 12547.00 157.07 54501.15 88888.00 2016-08-10 20:10:39.875 223 12546.98 157.07 54501.18 88888.00 2016-08-10 20:10:40.000 223 12547.02 157.10 54501.15 88888.00 2016-08-10 20:10:40.125 223 12547.05 157.12 54501.15 88888.00 2016-08-10 20:10:40.250 223 12547.05 157.10 54501.12 88888.00 2016-08-10 20:10:40.375 223 12547.08 157.07 54501.15 88888.00 2016-08-10 20:10:40.500 223 12547.00 157.07 54501.15 88888.00 2016-08-10 20:10:40.625 223 12547.00 157.05 54501.18 88888.00 2016-08-10 20:10:40.750 223 12547.02 157.10 54501.18 88888.00 2016-08-10 20:10:40.875 223 12547.10 157.07 54501.22 88888.00 2016-08-10 20:10:41.000 223 12547.10 157.03 54501.18 88888.00 2016-08-10 20:10:41.125 223 12547.00 157.00 54501.20 88888.00 2016-08-10 20:10:41.250 223 12546.92 157.03 54501.20 88888.00 2016-08-10 20:10:41.375 223 12547.00 157.05 54501.20 88888.00 2016-08-10 20:10:41.500 223 12547.00 157.03 54501.22 88888.00 2016-08-10 20:10:41.625 223 12546.95 157.03 54501.18 88888.00 2016-08-10 20:10:41.750 223 12546.95 157.03 54501.18 88888.00 2016-08-10 20:10:41.875 223 12547.00 157.03 54501.20 88888.00 2016-08-10 20:10:42.000 223 12547.05 157.00 54501.18 88888.00 2016-08-10 20:10:42.125 223 12547.02 157.00 54501.22 88888.00 2016-08-10 20:10:42.250 223 12547.02 156.97 54501.22 88888.00 2016-08-10 20:10:42.375 223 12547.08 157.00 54501.20 88888.00 2016-08-10 20:10:42.500 223 12547.10 157.00 54501.20 88888.00 2016-08-10 20:10:42.625 223 12547.10 156.97 54501.22 88888.00 2016-08-10 20:10:42.750 223 12547.08 157.00 54501.22 88888.00 2016-08-10 20:10:42.875 223 12547.10 157.00 54501.22 88888.00 2016-08-10 20:10:43.000 223 12547.12 156.97 54501.20 88888.00 2016-08-10 20:10:43.125 223 12547.12 157.00 54501.22 88888.00 2016-08-10 20:10:43.250 223 12547.10 157.00 54501.28 88888.00 2016-08-10 20:10:43.375 223 12547.12 157.00 54501.28 88888.00 2016-08-10 20:10:43.500 223 12547.05 157.00 54501.28 88888.00 2016-08-10 20:10:43.625 223 12547.12 157.05 54501.30 88888.00 2016-08-10 20:10:43.750 223 12547.20 157.05 54501.32 88888.00 2016-08-10 20:10:43.875 223 12547.15 156.97 54501.25 88888.00 2016-08-10 20:10:44.000 223 12547.15 156.95 54501.22 88888.00 2016-08-10 20:10:44.125 223 12547.17 156.95 54501.25 88888.00 2016-08-10 20:10:44.250 223 12547.15 156.95 54501.28 88888.00 2016-08-10 20:10:44.375 223 12547.17 156.95 54501.25 88888.00 2016-08-10 20:10:44.500 223 12547.15 156.95 54501.25 88888.00 2016-08-10 20:10:44.625 223 12547.17 156.93 54501.25 88888.00 2016-08-10 20:10:44.750 223 12547.25 156.90 54501.25 88888.00 2016-08-10 20:10:44.875 223 12547.27 156.93 54501.25 88888.00 2016-08-10 20:10:45.000 223 12547.23 156.93 54501.25 88888.00 2016-08-10 20:10:45.125 223 12547.17 156.93 54501.25 88888.00 2016-08-10 20:10:45.250 223 12547.17 156.90 54501.28 88888.00 2016-08-10 20:10:45.375 223 12547.15 156.93 54501.25 88888.00 2016-08-10 20:10:45.500 223 12547.12 156.90 54501.25 88888.00 2016-08-10 20:10:45.625 223 12547.12 156.90 54501.25 88888.00 2016-08-10 20:10:45.750 223 12547.15 156.85 54501.25 88888.00 2016-08-10 20:10:45.875 223 12547.20 156.88 54501.30 88888.00 2016-08-10 20:10:46.000 223 12547.25 156.88 54501.28 88888.00 2016-08-10 20:10:46.125 223 12547.27 156.85 54501.28 88888.00 2016-08-10 20:10:46.250 223 12547.27 156.88 54501.28 88888.00 2016-08-10 20:10:46.375 223 12547.30 156.88 54501.30 88888.00 2016-08-10 20:10:46.500 223 12547.33 156.90 54501.32 88888.00 2016-08-10 20:10:46.625 223 12547.30 156.88 54501.30 88888.00 2016-08-10 20:10:46.750 223 12547.30 156.90 54501.28 88888.00 2016-08-10 20:10:46.875 223 12547.33 156.85 54501.28 88888.00 2016-08-10 20:10:47.000 223 12547.33 156.88 54501.30 88888.00 2016-08-10 20:10:47.125 223 12547.30 156.90 54501.32 88888.00 2016-08-10 20:10:47.250 223 12547.23 156.88 54501.35 88888.00 2016-08-10 20:10:47.375 223 12547.23 156.85 54501.32 88888.00 2016-08-10 20:10:47.500 223 12547.23 156.88 54501.30 88888.00 2016-08-10 20:10:47.625 223 12547.25 156.88 54501.32 88888.00 2016-08-10 20:10:47.750 223 12547.33 156.88 54501.32 88888.00 2016-08-10 20:10:47.875 223 12547.30 156.88 54501.32 88888.00 2016-08-10 20:10:48.000 223 12547.25 156.85 54501.32 88888.00 2016-08-10 20:10:48.125 223 12547.23 156.90 54501.35 88888.00 2016-08-10 20:10:48.250 223 12547.17 156.85 54501.32 88888.00 2016-08-10 20:10:48.375 223 12547.23 156.85 54501.32 88888.00 2016-08-10 20:10:48.500 223 12547.27 156.85 54501.32 88888.00 2016-08-10 20:10:48.625 223 12547.30 156.82 54501.35 88888.00 2016-08-10 20:10:48.750 223 12547.33 156.85 54501.35 88888.00 2016-08-10 20:10:48.875 223 12547.30 156.88 54501.32 88888.00 2016-08-10 20:10:49.000 223 12547.27 156.85 54501.32 88888.00 2016-08-10 20:10:49.125 223 12547.25 156.82 54501.35 88888.00 2016-08-10 20:10:49.250 223 12547.25 156.80 54501.35 88888.00 2016-08-10 20:10:49.375 223 12547.33 156.82 54501.35 88888.00 2016-08-10 20:10:49.500 223 12547.30 156.80 54501.35 88888.00 2016-08-10 20:10:49.625 223 12547.30 156.82 54501.38 88888.00 2016-08-10 20:10:49.750 223 12547.35 156.82 54501.35 88888.00 2016-08-10 20:10:49.875 223 12547.38 156.80 54501.38 88888.00 2016-08-10 20:10:50.000 223 12547.38 156.78 54501.35 88888.00 2016-08-10 20:10:50.125 223 12547.33 156.80 54501.40 88888.00 2016-08-10 20:10:50.250 223 12547.27 156.78 54501.38 88888.00 2016-08-10 20:10:50.375 223 12547.38 156.78 54501.38 88888.00 2016-08-10 20:10:50.500 223 12547.48 156.75 54501.38 88888.00 2016-08-10 20:10:50.625 223 12547.45 156.78 54501.40 88888.00 2016-08-10 20:10:50.750 223 12547.42 156.78 54501.43 88888.00 2016-08-10 20:10:50.875 223 12547.45 156.75 54501.40 88888.00 2016-08-10 20:10:51.000 223 12547.42 156.72 54501.35 88888.00 2016-08-10 20:10:51.125 223 12547.40 156.72 54501.35 88888.00 2016-08-10 20:10:51.250 223 12547.40 156.72 54501.38 88888.00 2016-08-10 20:10:51.375 223 12547.42 156.78 54501.38 88888.00 2016-08-10 20:10:51.500 223 12547.42 156.75 54501.40 88888.00 2016-08-10 20:10:51.625 223 12547.40 156.75 54501.40 88888.00 2016-08-10 20:10:51.750 223 12547.38 156.72 54501.40 88888.00 2016-08-10 20:10:51.875 223 12547.40 156.72 54501.40 88888.00 2016-08-10 20:10:52.000 223 12547.52 156.78 54501.43 88888.00 2016-08-10 20:10:52.125 223 12547.50 156.75 54501.43 88888.00 2016-08-10 20:10:52.250 223 12547.40 156.70 54501.40 88888.00 2016-08-10 20:10:52.375 223 12547.45 156.70 54501.40 88888.00 2016-08-10 20:10:52.500 223 12547.50 156.72 54501.40 88888.00 2016-08-10 20:10:52.625 223 12547.52 156.72 54501.40 88888.00 2016-08-10 20:10:52.750 223 12547.55 156.68 54501.40 88888.00 2016-08-10 20:10:52.875 223 12547.58 156.68 54501.38 88888.00 2016-08-10 20:10:53.000 223 12547.52 156.68 54501.40 88888.00 2016-08-10 20:10:53.125 223 12547.52 156.65 54501.45 88888.00 2016-08-10 20:10:53.250 223 12547.48 156.62 54501.45 88888.00 2016-08-10 20:10:53.375 223 12547.55 156.65 54501.43 88888.00 2016-08-10 20:10:53.500 223 12547.60 156.62 54501.43 88888.00 2016-08-10 20:10:53.625 223 12547.52 156.62 54501.47 88888.00 2016-08-10 20:10:53.750 223 12547.50 156.65 54501.47 88888.00 2016-08-10 20:10:53.875 223 12547.50 156.65 54501.47 88888.00 2016-08-10 20:10:54.000 223 12547.52 156.62 54501.45 88888.00 2016-08-10 20:10:54.125 223 12547.55 156.60 54501.47 88888.00 2016-08-10 20:10:54.250 223 12547.50 156.60 54501.50 88888.00 2016-08-10 20:10:54.375 223 12547.52 156.65 54501.50 88888.00 2016-08-10 20:10:54.500 223 12547.55 156.65 54501.47 88888.00 2016-08-10 20:10:54.625 223 12547.60 156.62 54501.47 88888.00 2016-08-10 20:10:54.750 223 12547.55 156.60 54501.47 88888.00 2016-08-10 20:10:54.875 223 12547.52 156.57 54501.47 88888.00 2016-08-10 20:10:55.000 223 12547.58 156.60 54501.45 88888.00 2016-08-10 20:10:55.125 223 12547.58 156.57 54501.45 88888.00 2016-08-10 20:10:55.250 223 12547.60 156.55 54501.45 88888.00 2016-08-10 20:10:55.375 223 12547.62 156.55 54501.47 88888.00 2016-08-10 20:10:55.500 223 12547.58 156.53 54501.47 88888.00 2016-08-10 20:10:55.625 223 12547.58 156.53 54501.47 88888.00 2016-08-10 20:10:55.750 223 12547.58 156.55 54501.50 88888.00 2016-08-10 20:10:55.875 223 12547.60 156.50 54501.50 88888.00 2016-08-10 20:10:56.000 223 12547.60 156.53 54501.50 88888.00 2016-08-10 20:10:56.125 223 12547.58 156.50 54501.50 88888.00 2016-08-10 20:10:56.250 223 12547.55 156.45 54501.50 88888.00 2016-08-10 20:10:56.375 223 12547.58 156.45 54501.50 88888.00 2016-08-10 20:10:56.500 223 12547.58 156.45 54501.53 88888.00 2016-08-10 20:10:56.625 223 12547.55 156.43 54501.50 88888.00 2016-08-10 20:10:56.750 223 12547.55 156.43 54501.53 88888.00 2016-08-10 20:10:56.875 223 12547.62 156.43 54501.53 88888.00 2016-08-10 20:10:57.000 223 12547.62 156.45 54501.55 88888.00 2016-08-10 20:10:57.125 223 12547.60 156.43 54501.55 88888.00 2016-08-10 20:10:57.250 223 12547.62 156.40 54501.53 88888.00 2016-08-10 20:10:57.375 223 12547.65 156.43 54501.53 88888.00 2016-08-10 20:10:57.500 223 12547.52 156.40 54501.53 88888.00 2016-08-10 20:10:57.625 223 12547.50 156.38 54501.53 88888.00 2016-08-10 20:10:57.750 223 12547.58 156.40 54501.55 88888.00 2016-08-10 20:10:57.875 223 12547.60 156.38 54501.55 88888.00 2016-08-10 20:10:58.000 223 12547.60 156.40 54501.55 88888.00 2016-08-10 20:10:58.125 223 12547.62 156.38 54501.57 88888.00 2016-08-10 20:10:58.250 223 12547.60 156.35 54501.57 88888.00 2016-08-10 20:10:58.375 223 12547.65 156.38 54501.62 88888.00 2016-08-10 20:10:58.500 223 12547.62 156.35 54501.60 88888.00 2016-08-10 20:10:58.625 223 12547.60 156.32 54501.57 88888.00 2016-08-10 20:10:58.750 223 12547.58 156.38 54501.57 88888.00 2016-08-10 20:10:58.875 223 12547.55 156.32 54501.57 88888.00 2016-08-10 20:10:59.000 223 12547.58 156.28 54501.57 88888.00 2016-08-10 20:10:59.125 223 12547.60 156.28 54501.60 88888.00 2016-08-10 20:10:59.250 223 12547.55 156.25 54501.65 88888.00 2016-08-10 20:10:59.375 223 12547.52 156.22 54501.65 88888.00 2016-08-10 20:10:59.500 223 12547.50 156.25 54501.62 88888.00 2016-08-10 20:10:59.625 223 12547.52 156.22 54501.62 88888.00 2016-08-10 20:10:59.750 223 12547.50 156.18 54501.62 88888.00 2016-08-10 20:10:59.875 223 12547.50 156.15 54501.65 88888.00 2016-08-10 20:11:00.000 223 12547.55 156.15 54501.62 88888.00 2016-08-10 20:11:00.125 223 12547.55 156.18 54501.65 88888.00 2016-08-10 20:11:00.250 223 12547.50 156.15 54501.65 88888.00 2016-08-10 20:11:00.375 223 12547.45 156.12 54501.70 88888.00 2016-08-10 20:11:00.500 223 12547.38 156.12 54501.68 88888.00 2016-08-10 20:11:00.625 223 12547.40 156.10 54501.70 88888.00 2016-08-10 20:11:00.750 223 12547.40 156.07 54501.65 88888.00 2016-08-10 20:11:00.875 223 12547.42 156.07 54501.68 88888.00 2016-08-10 20:11:01.000 223 12547.50 156.07 54501.70 88888.00 2016-08-10 20:11:01.125 223 12547.52 156.10 54501.68 88888.00 2016-08-10 20:11:01.250 223 12547.45 156.05 54501.70 88888.00 2016-08-10 20:11:01.375 223 12547.40 156.07 54501.70 88888.00 2016-08-10 20:11:01.500 223 12547.38 156.05 54501.70 88888.00 2016-08-10 20:11:01.625 223 12547.40 156.05 54501.72 88888.00 2016-08-10 20:11:01.750 223 12547.48 156.05 54501.75 88888.00 2016-08-10 20:11:01.875 223 12547.50 156.07 54501.72 88888.00 2016-08-10 20:11:02.000 223 12547.50 156.05 54501.72 88888.00 2016-08-10 20:11:02.125 223 12547.55 156.03 54501.72 88888.00 2016-08-10 20:11:02.250 223 12547.52 156.00 54501.75 88888.00 2016-08-10 20:11:02.375 223 12547.58 156.03 54501.78 88888.00 2016-08-10 20:11:02.500 223 12547.55 156.05 54501.75 88888.00 2016-08-10 20:11:02.625 223 12547.58 156.03 54501.75 88888.00 2016-08-10 20:11:02.750 223 12547.55 156.03 54501.72 88888.00 2016-08-10 20:11:02.875 223 12547.50 156.03 54501.75 88888.00 2016-08-10 20:11:03.000 223 12547.52 156.03 54501.75 88888.00 2016-08-10 20:11:03.125 223 12547.50 155.97 54501.78 88888.00 2016-08-10 20:11:03.250 223 12547.48 155.93 54501.80 88888.00 2016-08-10 20:11:03.375 223 12547.50 155.95 54501.82 88888.00 2016-08-10 20:11:03.500 223 12547.50 155.97 54501.80 88888.00 2016-08-10 20:11:03.625 223 12547.50 155.95 54501.78 88888.00 2016-08-10 20:11:03.750 223 12547.42 155.95 54501.80 88888.00 2016-08-10 20:11:03.875 223 12547.38 155.95 54501.82 88888.00 2016-08-10 20:11:04.000 223 12547.38 155.93 54501.78 88888.00 2016-08-10 20:11:04.125 223 12547.35 155.93 54501.80 88888.00 2016-08-10 20:11:04.250 223 12547.40 155.93 54501.82 88888.00 2016-08-10 20:11:04.375 223 12547.48 155.95 54501.80 88888.00 2016-08-10 20:11:04.500 223 12547.45 155.93 54501.82 88888.00 2016-08-10 20:11:04.625 223 12547.48 155.95 54501.82 88888.00 2016-08-10 20:11:04.750 223 12547.50 155.93 54501.85 88888.00 2016-08-10 20:11:04.875 223 12547.52 155.88 54501.80 88888.00 2016-08-10 20:11:05.000 223 12547.58 155.85 54501.80 88888.00 2016-08-10 20:11:05.125 223 12547.58 155.88 54501.82 88888.00 2016-08-10 20:11:05.250 223 12547.52 155.90 54501.85 88888.00 2016-08-10 20:11:05.375 223 12547.58 155.93 54501.88 88888.00 2016-08-10 20:11:05.500 223 12547.52 155.90 54501.90 88888.00 2016-08-10 20:11:05.625 223 12547.48 155.85 54501.88 88888.00 2016-08-10 20:11:05.750 223 12547.50 155.85 54501.88 88888.00 2016-08-10 20:11:05.875 223 12547.55 155.85 54501.88 88888.00 2016-08-10 20:11:06.000 223 12547.58 155.88 54501.88 88888.00 2016-08-10 20:11:06.125 223 12547.62 155.88 54501.90 88888.00 2016-08-10 20:11:06.250 223 12547.58 155.85 54501.90 88888.00 2016-08-10 20:11:06.375 223 12547.58 155.90 54501.88 88888.00 2016-08-10 20:11:06.500 223 12547.55 155.85 54501.90 88888.00 2016-08-10 20:11:06.625 223 12547.52 155.85 54501.90 88888.00 2016-08-10 20:11:06.750 223 12547.48 155.82 54501.88 88888.00 2016-08-10 20:11:06.875 223 12547.42 155.82 54501.93 88888.00 2016-08-10 20:11:07.000 223 12547.48 155.85 54501.93 88888.00 2016-08-10 20:11:07.125 223 12547.48 155.88 54501.93 88888.00 2016-08-10 20:11:07.250 223 12547.50 155.88 54501.90 88888.00 2016-08-10 20:11:07.375 223 12547.55 155.85 54501.90 88888.00 2016-08-10 20:11:07.500 223 12547.55 155.85 54501.95 88888.00 2016-08-10 20:11:07.625 223 12547.50 155.90 54501.95 88888.00 2016-08-10 20:11:07.750 223 12547.52 155.88 54501.93 88888.00 2016-08-10 20:11:07.875 223 12547.55 155.85 54501.90 88888.00 2016-08-10 20:11:08.000 223 12547.50 155.85 54501.90 88888.00 2016-08-10 20:11:08.125 223 12547.42 155.82 54501.93 88888.00 2016-08-10 20:11:08.250 223 12547.40 155.80 54501.95 88888.00 2016-08-10 20:11:08.375 223 12547.50 155.82 54501.95 88888.00 2016-08-10 20:11:08.500 223 12547.50 155.82 54501.95 88888.00 2016-08-10 20:11:08.625 223 12547.48 155.82 54501.93 88888.00 2016-08-10 20:11:08.750 223 12547.48 155.82 54501.93 88888.00 2016-08-10 20:11:08.875 223 12547.42 155.82 54501.93 88888.00 2016-08-10 20:11:09.000 223 12547.42 155.85 54501.95 88888.00 2016-08-10 20:11:09.125 223 12547.45 155.85 54501.93 88888.00 2016-08-10 20:11:09.250 223 12547.48 155.85 54501.95 88888.00 2016-08-10 20:11:09.375 223 12547.48 155.85 54501.95 88888.00 2016-08-10 20:11:09.500 223 12547.48 155.85 54501.93 88888.00 2016-08-10 20:11:09.625 223 12547.45 155.88 54501.95 88888.00 2016-08-10 20:11:09.750 223 12547.48 155.88 54501.95 88888.00 2016-08-10 20:11:09.875 223 12547.48 155.85 54501.97 88888.00 2016-08-10 20:11:10.000 223 12547.45 155.85 54502.00 88888.00 2016-08-10 20:11:10.125 223 12547.45 155.85 54502.00 88888.00 2016-08-10 20:11:10.250 223 12547.50 155.82 54502.00 88888.00 2016-08-10 20:11:10.375 223 12547.58 155.85 54502.00 88888.00 2016-08-10 20:11:10.500 223 12547.58 155.85 54501.97 88888.00 2016-08-10 20:11:10.625 223 12547.52 155.85 54501.97 88888.00 2016-08-10 20:11:10.750 223 12547.45 155.82 54501.97 88888.00 2016-08-10 20:11:10.875 223 12547.45 155.85 54501.97 88888.00 2016-08-10 20:11:11.000 223 12547.48 155.88 54501.97 88888.00 2016-08-10 20:11:11.125 223 12547.48 155.90 54502.00 88888.00 2016-08-10 20:11:11.250 223 12547.50 155.88 54502.00 88888.00 2016-08-10 20:11:11.375 223 12547.52 155.88 54502.03 88888.00 2016-08-10 20:11:11.500 223 12547.50 155.88 54502.03 88888.00 2016-08-10 20:11:11.625 223 12547.45 155.90 54502.00 88888.00 2016-08-10 20:11:11.750 223 12547.38 155.88 54502.00 88888.00 2016-08-10 20:11:11.875 223 12547.40 155.88 54502.03 88888.00 2016-08-10 20:11:12.000 223 12547.48 155.88 54502.03 88888.00 2016-08-10 20:11:12.125 223 12547.52 155.90 54502.03 88888.00 2016-08-10 20:11:12.250 223 12547.50 155.90 54502.05 88888.00 2016-08-10 20:11:12.375 223 12547.52 155.93 54502.05 88888.00 2016-08-10 20:11:12.500 223 12547.62 155.90 54502.05 88888.00 2016-08-10 20:11:12.625 223 12547.67 155.90 54502.05 88888.00 2016-08-10 20:11:12.750 223 12547.60 155.93 54502.05 88888.00 2016-08-10 20:11:12.875 223 12547.60 155.93 54502.05 88888.00 2016-08-10 20:11:13.000 223 12547.60 155.93 54502.03 88888.00 2016-08-10 20:11:13.125 223 12547.65 155.93 54502.07 88888.00 2016-08-10 20:11:13.250 223 12547.62 155.90 54502.05 88888.00 2016-08-10 20:11:13.375 223 12547.60 155.90 54502.07 88888.00 2016-08-10 20:11:13.500 223 12547.60 155.93 54502.05 88888.00 2016-08-10 20:11:13.625 223 12547.60 155.93 54502.03 88888.00 2016-08-10 20:11:13.750 223 12547.62 155.95 54502.03 88888.00 2016-08-10 20:11:13.875 223 12547.60 155.93 54502.05 88888.00 2016-08-10 20:11:14.000 223 12547.60 155.93 54502.05 88888.00 2016-08-10 20:11:14.125 223 12547.62 155.90 54502.07 88888.00 2016-08-10 20:11:14.250 223 12547.62 155.90 54502.10 88888.00 2016-08-10 20:11:14.375 223 12547.67 155.93 54502.07 88888.00 2016-08-10 20:11:14.500 223 12547.67 155.93 54502.10 88888.00 2016-08-10 20:11:14.625 223 12547.62 155.95 54502.12 88888.00 2016-08-10 20:11:14.750 223 12547.60 155.93 54502.10 88888.00 2016-08-10 20:11:14.875 223 12547.62 155.93 54502.10 88888.00 2016-08-10 20:11:15.000 223 12547.65 155.95 54502.10 88888.00 2016-08-10 20:11:15.125 223 12547.65 155.93 54502.12 88888.00 2016-08-10 20:11:15.250 223 12547.60 155.93 54502.12 88888.00 2016-08-10 20:11:15.375 223 12547.58 155.95 54502.15 88888.00 2016-08-10 20:11:15.500 223 12547.55 155.95 54502.15 88888.00 2016-08-10 20:11:15.625 223 12547.50 155.97 54502.15 88888.00 2016-08-10 20:11:15.750 223 12547.50 155.97 54502.12 88888.00 2016-08-10 20:11:15.875 223 12547.45 155.93 54502.15 88888.00 2016-08-10 20:11:16.000 223 12547.52 155.95 54502.15 88888.00 2016-08-10 20:11:16.125 223 12547.55 155.95 54502.15 88888.00 2016-08-10 20:11:16.250 223 12547.48 155.95 54502.15 88888.00 2016-08-10 20:11:16.375 223 12547.45 155.95 54502.12 88888.00 2016-08-10 20:11:16.500 223 12547.50 155.97 54502.15 88888.00 2016-08-10 20:11:16.625 223 12547.48 155.95 54502.18 88888.00 2016-08-10 20:11:16.750 223 12547.42 155.97 54502.18 88888.00 2016-08-10 20:11:16.875 223 12547.42 155.97 54502.18 88888.00 2016-08-10 20:11:17.000 223 12547.52 155.97 54502.18 88888.00 2016-08-10 20:11:17.125 223 12547.48 155.97 54502.18 88888.00 2016-08-10 20:11:17.250 223 12547.42 155.90 54502.15 88888.00 2016-08-10 20:11:17.375 223 12547.45 155.95 54502.15 88888.00 2016-08-10 20:11:17.500 223 12547.45 155.95 54502.18 88888.00 2016-08-10 20:11:17.625 223 12547.48 155.97 54502.20 88888.00 2016-08-10 20:11:17.750 223 12547.50 156.00 54502.20 88888.00 2016-08-10 20:11:17.875 223 12547.45 156.00 54502.20 88888.00 2016-08-10 20:11:18.000 223 12547.42 156.00 54502.15 88888.00 2016-08-10 20:11:18.125 223 12547.40 156.00 54502.18 88888.00 2016-08-10 20:11:18.250 223 12547.38 156.00 54502.18 88888.00 2016-08-10 20:11:18.375 223 12547.45 156.00 54502.18 88888.00 2016-08-10 20:11:18.500 223 12547.50 156.03 54502.18 88888.00 2016-08-10 20:11:18.625 223 12547.52 156.00 54502.18 88888.00 2016-08-10 20:11:18.750 223 12547.48 156.00 54502.18 88888.00 2016-08-10 20:11:18.875 223 12547.42 156.03 54502.20 88888.00 2016-08-10 20:11:19.000 223 12547.45 156.00 54502.20 88888.00 2016-08-10 20:11:19.125 223 12547.48 156.00 54502.20 88888.00 2016-08-10 20:11:19.250 223 12547.48 156.00 54502.20 88888.00 2016-08-10 20:11:19.375 223 12547.45 156.00 54502.18 88888.00 2016-08-10 20:11:19.500 223 12547.42 156.03 54502.20 88888.00 2016-08-10 20:11:19.625 223 12547.40 156.05 54502.20 88888.00 2016-08-10 20:11:19.750 223 12547.42 156.03 54502.22 88888.00 2016-08-10 20:11:19.875 223 12547.48 156.03 54502.25 88888.00 2016-08-10 20:11:20.000 223 12547.48 156.05 54502.25 88888.00 2016-08-10 20:11:20.125 223 12547.42 156.05 54502.22 88888.00 2016-08-10 20:11:20.250 223 12547.42 156.05 54502.22 88888.00 2016-08-10 20:11:20.375 223 12547.48 156.03 54502.20 88888.00 2016-08-10 20:11:20.500 223 12547.45 156.03 54502.22 88888.00 2016-08-10 20:11:20.625 223 12547.38 156.03 54502.25 88888.00 2016-08-10 20:11:20.750 223 12547.40 156.05 54502.25 88888.00 2016-08-10 20:11:20.875 223 12547.42 156.05 54502.22 88888.00 2016-08-10 20:11:21.000 223 12547.42 156.07 54502.22 88888.00 2016-08-10 20:11:21.125 223 12547.45 156.12 54502.25 88888.00 2016-08-10 20:11:21.250 223 12547.42 156.10 54502.25 88888.00 2016-08-10 20:11:21.375 223 12547.42 156.10 54502.25 88888.00 2016-08-10 20:11:21.500 223 12547.38 156.07 54502.25 88888.00 2016-08-10 20:11:21.625 223 12547.42 156.05 54502.25 88888.00 2016-08-10 20:11:21.750 223 12547.42 156.07 54502.25 88888.00 2016-08-10 20:11:21.875 223 12547.40 156.10 54502.28 88888.00 2016-08-10 20:11:22.000 223 12547.50 156.10 54502.28 88888.00 2016-08-10 20:11:22.125 223 12547.50 156.05 54502.25 88888.00 2016-08-10 20:11:22.250 223 12547.40 156.07 54502.25 88888.00 2016-08-10 20:11:22.375 223 12547.40 156.12 54502.28 88888.00 2016-08-10 20:11:22.500 223 12547.48 156.10 54502.25 88888.00 2016-08-10 20:11:22.625 223 12547.50 156.07 54502.25 88888.00 2016-08-10 20:11:22.750 223 12547.50 156.10 54502.28 88888.00 2016-08-10 20:11:22.875 223 12547.48 156.10 54502.30 88888.00 2016-08-10 20:11:23.000 223 12547.45 156.10 54502.30 88888.00 2016-08-10 20:11:23.125 223 12547.40 156.15 54502.30 88888.00 2016-08-10 20:11:23.250 223 12547.38 156.10 54502.30 88888.00 2016-08-10 20:11:23.375 223 12547.45 156.15 54502.32 88888.00 2016-08-10 20:11:23.500 223 12547.42 156.12 54502.30 88888.00 2016-08-10 20:11:23.625 223 12547.42 156.12 54502.28 88888.00 2016-08-10 20:11:23.750 223 12547.40 156.15 54502.28 88888.00 2016-08-10 20:11:23.875 223 12547.40 156.20 54502.30 88888.00 2016-08-10 20:11:24.000 223 12547.48 156.22 54502.32 88888.00 2016-08-10 20:11:24.125 223 12547.48 156.18 54502.32 88888.00 2016-08-10 20:11:24.250 223 12547.42 156.18 54502.32 88888.00 2016-08-10 20:11:24.375 223 12547.40 156.18 54502.30 88888.00 2016-08-10 20:11:24.500 223 12547.42 156.18 54502.32 88888.00 2016-08-10 20:11:24.625 223 12547.40 156.20 54502.32 88888.00 2016-08-10 20:11:24.750 223 12547.40 156.22 54502.32 88888.00 2016-08-10 20:11:24.875 223 12547.50 156.25 54502.32 88888.00 2016-08-10 20:11:25.000 223 12547.55 156.25 54502.32 88888.00 2016-08-10 20:11:25.125 223 12547.50 156.22 54502.32 88888.00 2016-08-10 20:11:25.250 223 12547.42 156.20 54502.32 88888.00 2016-08-10 20:11:25.375 223 12547.45 156.22 54502.35 88888.00 2016-08-10 20:11:25.500 223 12547.48 156.25 54502.35 88888.00 2016-08-10 20:11:25.625 223 12547.52 156.22 54502.38 88888.00 2016-08-10 20:11:25.750 223 12547.58 156.25 54502.38 88888.00 2016-08-10 20:11:25.875 223 12547.58 156.25 54502.35 88888.00 2016-08-10 20:11:26.000 223 12547.52 156.25 54502.32 88888.00 2016-08-10 20:11:26.125 223 12547.42 156.25 54502.35 88888.00 2016-08-10 20:11:26.250 223 12547.40 156.28 54502.35 88888.00 2016-08-10 20:11:26.375 223 12547.38 156.28 54502.35 88888.00 2016-08-10 20:11:26.500 223 12547.40 156.32 54502.32 88888.00 2016-08-10 20:11:26.625 223 12547.45 156.32 54502.32 88888.00 2016-08-10 20:11:26.750 223 12547.52 156.32 54502.32 88888.00 2016-08-10 20:11:26.875 223 12547.52 156.32 54502.32 88888.00 2016-08-10 20:11:27.000 223 12547.52 156.35 54502.32 88888.00 2016-08-10 20:11:27.125 223 12547.52 156.38 54502.35 88888.00 2016-08-10 20:11:27.250 223 12547.42 156.35 54502.35 88888.00 2016-08-10 20:11:27.375 223 12547.45 156.38 54502.32 88888.00 2016-08-10 20:11:27.500 223 12547.52 156.38 54502.35 88888.00 2016-08-10 20:11:27.625 223 12547.52 156.35 54502.35 88888.00 2016-08-10 20:11:27.750 223 12547.52 156.35 54502.35 88888.00 2016-08-10 20:11:27.875 223 12547.50 156.38 54502.38 88888.00 2016-08-10 20:11:28.000 223 12547.58 156.35 54502.35 88888.00 2016-08-10 20:11:28.125 223 12547.60 156.35 54502.38 88888.00 2016-08-10 20:11:28.250 223 12547.55 156.38 54502.38 88888.00 2016-08-10 20:11:28.375 223 12547.52 156.38 54502.38 88888.00 2016-08-10 20:11:28.500 223 12547.55 156.38 54502.38 88888.00 2016-08-10 20:11:28.625 223 12547.62 156.35 54502.35 88888.00 2016-08-10 20:11:28.750 223 12547.58 156.35 54502.38 88888.00 2016-08-10 20:11:28.875 223 12547.55 156.38 54502.38 88888.00 2016-08-10 20:11:29.000 223 12547.60 156.40 54502.35 88888.00 2016-08-10 20:11:29.125 223 12547.60 156.38 54502.38 88888.00 2016-08-10 20:11:29.250 223 12547.60 156.38 54502.35 88888.00 2016-08-10 20:11:29.375 223 12547.58 156.40 54502.38 88888.00 2016-08-10 20:11:29.500 223 12547.58 156.43 54502.38 88888.00 2016-08-10 20:11:29.625 223 12547.55 156.40 54502.38 88888.00 2016-08-10 20:11:29.750 223 12547.55 156.40 54502.35 88888.00 2016-08-10 20:11:29.875 223 12547.55 156.43 54502.35 88888.00 2016-08-10 20:11:30.000 223 12547.58 156.43 54502.38 88888.00 2016-08-10 20:11:30.125 223 12547.62 156.45 54502.40 88888.00 2016-08-10 20:11:30.250 223 12547.55 156.47 54502.40 88888.00 2016-08-10 20:11:30.375 223 12547.55 156.47 54502.38 88888.00 2016-08-10 20:11:30.500 223 12547.58 156.45 54502.35 88888.00 2016-08-10 20:11:30.625 223 12547.60 156.47 54502.35 88888.00 2016-08-10 20:11:30.750 223 12547.58 156.47 54502.38 88888.00 2016-08-10 20:11:30.875 223 12547.60 156.50 54502.38 88888.00 2016-08-10 20:11:31.000 223 12547.67 156.47 54502.35 88888.00 2016-08-10 20:11:31.125 223 12547.67 156.47 54502.38 88888.00 2016-08-10 20:11:31.250 223 12547.60 156.47 54502.38 88888.00 2016-08-10 20:11:31.375 223 12547.58 156.50 54502.40 88888.00 2016-08-10 20:11:31.500 223 12547.55 156.53 54502.40 88888.00 2016-08-10 20:11:31.625 223 12547.60 156.50 54502.40 88888.00 2016-08-10 20:11:31.750 223 12547.65 156.50 54502.38 88888.00 2016-08-10 20:11:31.875 223 12547.67 156.53 54502.38 88888.00 2016-08-10 20:11:32.000 223 12547.60 156.53 54502.38 88888.00 2016-08-10 20:11:32.125 223 12547.52 156.55 54502.43 88888.00 2016-08-10 20:11:32.250 223 12547.52 156.57 54502.40 88888.00 2016-08-10 20:11:32.375 223 12547.52 156.55 54502.40 88888.00 2016-08-10 20:11:32.500 223 12547.48 156.53 54502.38 88888.00 2016-08-10 20:11:32.625 223 12547.58 156.55 54502.38 88888.00 2016-08-10 20:11:32.750 223 12547.62 156.55 54502.38 88888.00 2016-08-10 20:11:32.875 223 12547.58 156.55 54502.40 88888.00 2016-08-10 20:11:33.000 223 12547.50 156.55 54502.40 88888.00 2016-08-10 20:11:33.125 223 12547.52 156.60 54502.40 88888.00 2016-08-10 20:11:33.250 223 12547.52 156.57 54502.43 88888.00 2016-08-10 20:11:33.375 223 12547.52 156.60 54502.43 88888.00 2016-08-10 20:11:33.500 223 12547.45 156.62 54502.43 88888.00 2016-08-10 20:11:33.625 223 12547.45 156.62 54502.43 88888.00 2016-08-10 20:11:33.750 223 12547.48 156.62 54502.40 88888.00 2016-08-10 20:11:33.875 223 12547.50 156.60 54502.40 88888.00 2016-08-10 20:11:34.000 223 12547.55 156.65 54502.43 88888.00 2016-08-10 20:11:34.125 223 12547.55 156.65 54502.45 88888.00 2016-08-10 20:11:34.250 223 12547.55 156.62 54502.47 88888.00 2016-08-10 20:11:34.375 223 12547.55 156.68 54502.45 88888.00 2016-08-10 20:11:34.500 223 12547.52 156.68 54502.43 88888.00 2016-08-10 20:11:34.625 223 12547.58 156.68 54502.43 88888.00 2016-08-10 20:11:34.750 223 12547.65 156.68 54502.40 88888.00 2016-08-10 20:11:34.875 223 12547.60 156.70 54502.40 88888.00 2016-08-10 20:11:35.000 223 12547.50 156.68 54502.40 88888.00 2016-08-10 20:11:35.125 223 12547.48 156.68 54502.43 88888.00 2016-08-10 20:11:35.250 223 12547.50 156.65 54502.43 88888.00 2016-08-10 20:11:35.375 223 12547.55 156.65 54502.43 88888.00 2016-08-10 20:11:35.500 223 12547.50 156.68 54502.43 88888.00 2016-08-10 20:11:35.625 223 12547.50 156.68 54502.40 88888.00 2016-08-10 20:11:35.750 223 12547.48 156.70 54502.40 88888.00 2016-08-10 20:11:35.875 223 12547.45 156.68 54502.43 88888.00 2016-08-10 20:11:36.000 223 12547.52 156.70 54502.43 88888.00 2016-08-10 20:11:36.125 223 12547.55 156.72 54502.45 88888.00 2016-08-10 20:11:36.250 223 12547.55 156.72 54502.45 88888.00 2016-08-10 20:11:36.375 223 12547.55 156.72 54502.43 88888.00 2016-08-10 20:11:36.500 223 12547.50 156.70 54502.43 88888.00 2016-08-10 20:11:36.625 223 12547.52 156.72 54502.45 88888.00 2016-08-10 20:11:36.750 223 12547.58 156.75 54502.45 88888.00 2016-08-10 20:11:36.875 223 12547.55 156.78 54502.45 88888.00 2016-08-10 20:11:37.000 223 12547.52 156.78 54502.43 88888.00 2016-08-10 20:11:37.125 223 12547.55 156.78 54502.45 88888.00 2016-08-10 20:11:37.250 223 12547.55 156.75 54502.45 88888.00 2016-08-10 20:11:37.375 223 12547.60 156.78 54502.47 88888.00 2016-08-10 20:11:37.500 223 12547.60 156.80 54502.47 88888.00 2016-08-10 20:11:37.625 223 12547.62 156.80 54502.45 88888.00 2016-08-10 20:11:37.750 223 12547.58 156.80 54502.43 88888.00 2016-08-10 20:11:37.875 223 12547.50 156.80 54502.43 88888.00 2016-08-10 20:11:38.000 223 12547.50 156.80 54502.43 88888.00 2016-08-10 20:11:38.125 223 12547.48 156.82 54502.45 88888.00 2016-08-10 20:11:38.250 223 12547.48 156.82 54502.45 88888.00 2016-08-10 20:11:38.375 223 12547.50 156.82 54502.47 88888.00 2016-08-10 20:11:38.500 223 12547.50 156.82 54502.47 88888.00 2016-08-10 20:11:38.625 223 12547.55 156.82 54502.47 88888.00 2016-08-10 20:11:38.750 223 12547.52 156.85 54502.47 88888.00 2016-08-10 20:11:38.875 223 12547.50 156.88 54502.45 88888.00 2016-08-10 20:11:39.000 223 12547.52 156.85 54502.45 88888.00 2016-08-10 20:11:39.125 223 12547.55 156.85 54502.45 88888.00 2016-08-10 20:11:39.250 223 12547.52 156.88 54502.45 88888.00 2016-08-10 20:11:39.375 223 12547.58 156.88 54502.45 88888.00 2016-08-10 20:11:39.500 223 12547.62 156.88 54502.45 88888.00 2016-08-10 20:11:39.625 223 12547.62 156.88 54502.45 88888.00 2016-08-10 20:11:39.750 223 12547.67 156.88 54502.45 88888.00 2016-08-10 20:11:39.875 223 12547.67 156.85 54502.45 88888.00 2016-08-10 20:11:40.000 223 12547.65 156.90 54502.45 88888.00 2016-08-10 20:11:40.125 223 12547.62 156.93 54502.47 88888.00 2016-08-10 20:11:40.250 223 12547.58 156.88 54502.43 88888.00 2016-08-10 20:11:40.375 223 12547.60 156.88 54502.45 88888.00 2016-08-10 20:11:40.500 223 12547.60 156.88 54502.47 88888.00 2016-08-10 20:11:40.625 223 12547.62 156.90 54502.47 88888.00 2016-08-10 20:11:40.750 223 12547.58 156.90 54502.47 88888.00 2016-08-10 20:11:40.875 223 12547.55 156.90 54502.47 88888.00 2016-08-10 20:11:41.000 223 12547.62 156.93 54502.47 88888.00 2016-08-10 20:11:41.125 223 12547.70 156.93 54502.47 88888.00 2016-08-10 20:11:41.250 223 12547.62 156.93 54502.50 88888.00 2016-08-10 20:11:41.375 223 12547.58 156.95 54502.47 88888.00 2016-08-10 20:11:41.500 223 12547.60 156.95 54502.50 88888.00 2016-08-10 20:11:41.625 223 12547.62 156.93 54502.50 88888.00 2016-08-10 20:11:41.750 223 12547.65 156.93 54502.47 88888.00 2016-08-10 20:11:41.875 223 12547.67 156.95 54502.45 88888.00 2016-08-10 20:11:42.000 223 12547.62 156.95 54502.45 88888.00 2016-08-10 20:11:42.125 223 12547.65 156.95 54502.47 88888.00 2016-08-10 20:11:42.250 223 12547.65 156.95 54502.47 88888.00 2016-08-10 20:11:42.375 223 12547.65 156.97 54502.47 88888.00 2016-08-10 20:11:42.500 223 12547.62 157.00 54502.50 88888.00 2016-08-10 20:11:42.625 223 12547.60 157.00 54502.50 88888.00 2016-08-10 20:11:42.750 223 12547.65 156.97 54502.53 88888.00 2016-08-10 20:11:42.875 223 12547.67 156.95 54502.55 88888.00 2016-08-10 20:11:43.000 223 12547.65 156.93 54502.50 88888.00 2016-08-10 20:11:43.125 223 12547.70 156.95 54502.50 88888.00 2016-08-10 20:11:43.250 223 12547.70 156.97 54502.50 88888.00 2016-08-10 20:11:43.375 223 12547.77 157.05 54502.50 88888.00 2016-08-10 20:11:43.500 223 12547.75 157.05 54502.47 88888.00 2016-08-10 20:11:43.625 223 12547.75 157.03 54502.47 88888.00 2016-08-10 20:11:43.750 223 12547.77 156.97 54502.47 88888.00 2016-08-10 20:11:43.875 223 12547.70 157.00 54502.50 88888.00 2016-08-10 20:11:44.000 223 12547.73 157.00 54502.50 88888.00 2016-08-10 20:11:44.125 223 12547.80 157.05 54502.50 88888.00 2016-08-10 20:11:44.250 223 12547.77 157.03 54502.47 88888.00 2016-08-10 20:11:44.375 223 12547.77 157.05 54502.50 88888.00 2016-08-10 20:11:44.500 223 12547.73 157.07 54502.53 88888.00 2016-08-10 20:11:44.625 223 12547.67 157.05 54502.53 88888.00 2016-08-10 20:11:44.750 223 12547.62 157.05 54502.53 88888.00 2016-08-10 20:11:44.875 223 12547.67 157.00 54502.50 88888.00 2016-08-10 20:11:45.000 223 12547.73 156.97 54502.50 88888.00 2016-08-10 20:11:45.125 223 12547.73 156.97 54502.50 88888.00 2016-08-10 20:11:45.250 223 12547.60 156.97 54502.50 88888.00 2016-08-10 20:11:45.375 223 12547.65 157.03 54502.53 88888.00 2016-08-10 20:11:45.500 223 12547.70 157.05 54502.53 88888.00 2016-08-10 20:11:45.625 223 12547.83 157.10 54502.53 88888.00 2016-08-10 20:11:45.750 223 12547.90 157.07 54502.53 88888.00 2016-08-10 20:11:45.875 223 12547.83 157.05 54502.50 88888.00 2016-08-10 20:11:46.000 223 12547.75 157.05 54502.53 88888.00 2016-08-10 20:11:46.125 223 12547.67 157.07 54502.53 88888.00 2016-08-10 20:11:46.250 223 12547.65 157.07 54502.53 88888.00 2016-08-10 20:11:46.375 223 12547.70 157.07 54502.55 88888.00 2016-08-10 20:11:46.500 223 12547.67 157.10 54502.55 88888.00 2016-08-10 20:11:46.625 223 12547.70 157.10 54502.55 88888.00 2016-08-10 20:11:46.750 223 12547.75 157.03 54502.47 88888.00 2016-08-10 20:11:46.875 223 12547.70 157.00 54502.47 88888.00 2016-08-10 20:11:47.000 223 12547.73 157.07 54502.53 88888.00 2016-08-10 20:11:47.125 223 12547.70 157.10 54502.55 88888.00 2016-08-10 20:11:47.250 223 12547.65 157.07 54502.55 88888.00 2016-08-10 20:11:47.375 223 12547.67 157.07 54502.53 88888.00 2016-08-10 20:11:47.500 223 12547.70 157.07 54502.53 88888.00 2016-08-10 20:11:47.625 223 12547.70 157.10 54502.50 88888.00 2016-08-10 20:11:47.750 223 12547.75 157.10 54502.53 88888.00 2016-08-10 20:11:47.875 223 12547.73 157.10 54502.55 88888.00 2016-08-10 20:11:48.000 223 12547.73 157.10 54502.55 88888.00 2016-08-10 20:11:48.125 223 12547.70 157.12 54502.57 88888.00 2016-08-10 20:11:48.250 223 12547.73 157.10 54502.57 88888.00 2016-08-10 20:11:48.375 223 12547.75 157.10 54502.57 88888.00 2016-08-10 20:11:48.500 223 12547.75 157.10 54502.57 88888.00 2016-08-10 20:11:48.625 223 12547.80 157.12 54502.57 88888.00 2016-08-10 20:11:48.750 223 12547.80 157.15 54502.55 88888.00 2016-08-10 20:11:48.875 223 12547.80 157.15 54502.57 88888.00 2016-08-10 20:11:49.000 223 12547.83 157.18 54502.57 88888.00 2016-08-10 20:11:49.125 223 12547.77 157.15 54502.57 88888.00 2016-08-10 20:11:49.250 223 12547.65 157.15 54502.57 88888.00 2016-08-10 20:11:49.375 223 12547.67 157.15 54502.57 88888.00 2016-08-10 20:11:49.500 223 12547.65 157.18 54502.57 88888.00 2016-08-10 20:11:49.625 223 12547.62 157.18 54502.60 88888.00 2016-08-10 20:11:49.750 223 12547.65 157.20 54502.57 88888.00 2016-08-10 20:11:49.875 223 12547.65 157.20 54502.55 88888.00 2016-08-10 20:11:50.000 223 12547.65 157.20 54502.57 88888.00 2016-08-10 20:11:50.125 223 12547.67 157.18 54502.57 88888.00 2016-08-10 20:11:50.250 223 12547.58 157.18 54502.55 88888.00 2016-08-10 20:11:50.375 223 12547.55 157.15 54502.57 88888.00 2016-08-10 20:11:50.500 223 12547.62 157.18 54502.57 88888.00 2016-08-10 20:11:50.625 223 12547.65 157.18 54502.57 88888.00 2016-08-10 20:11:50.750 223 12547.62 157.18 54502.60 88888.00 2016-08-10 20:11:50.875 223 12547.55 157.22 54502.60 88888.00 2016-08-10 20:11:51.000 223 12547.62 157.22 54502.60 88888.00 2016-08-10 20:11:51.125 223 12547.65 157.22 54502.60 88888.00 2016-08-10 20:11:51.250 223 12547.65 157.18 54502.65 88888.00 2016-08-10 20:11:51.375 223 12547.67 157.20 54502.60 88888.00 2016-08-10 20:11:51.500 223 12547.65 157.20 54502.57 88888.00 2016-08-10 20:11:51.625 223 12547.62 157.20 54502.60 88888.00 2016-08-10 20:11:51.750 223 12547.62 157.22 54502.60 88888.00 2016-08-10 20:11:51.875 223 12547.67 157.22 54502.62 88888.00 2016-08-10 20:11:52.000 223 12547.65 157.22 54502.60 88888.00 2016-08-10 20:11:52.125 223 12547.65 157.20 54502.60 88888.00 2016-08-10 20:11:52.250 223 12547.60 157.22 54502.57 88888.00 2016-08-10 20:11:52.375 223 12547.62 157.25 54502.57 88888.00 2016-08-10 20:11:52.500 223 12547.67 157.22 54502.57 88888.00 2016-08-10 20:11:52.625 223 12547.65 157.20 54502.57 88888.00 2016-08-10 20:11:52.750 223 12547.58 157.22 54502.60 88888.00 2016-08-10 20:11:52.875 223 12547.52 157.25 54502.60 88888.00 2016-08-10 20:11:53.000 223 12547.55 157.25 54502.57 88888.00 2016-08-10 20:11:53.125 223 12547.58 157.22 54502.60 88888.00 2016-08-10 20:11:53.250 223 12547.50 157.25 54502.65 88888.00 2016-08-10 20:11:53.375 223 12547.60 157.28 54502.65 88888.00 2016-08-10 20:11:53.500 223 12547.65 157.30 54502.65 88888.00 2016-08-10 20:11:53.625 223 12547.65 157.30 54502.62 88888.00 2016-08-10 20:11:53.750 223 12547.65 157.30 54502.62 88888.00 2016-08-10 20:11:53.875 223 12547.65 157.25 54502.65 88888.00 2016-08-10 20:11:54.000 223 12547.73 157.28 54502.57 88888.00 2016-08-10 20:11:54.125 223 12547.75 157.28 54502.62 88888.00 2016-08-10 20:11:54.250 223 12547.70 157.28 54502.68 88888.00 2016-08-10 20:11:54.375 223 12547.70 157.25 54502.68 88888.00 2016-08-10 20:11:54.500 223 12547.73 157.28 54502.65 88888.00 2016-08-10 20:11:54.625 223 12547.77 157.28 54502.62 88888.00 2016-08-10 20:11:54.750 223 12547.73 157.28 54502.65 88888.00 2016-08-10 20:11:54.875 223 12547.70 157.28 54502.65 88888.00 2016-08-10 20:11:55.000 223 12547.70 157.30 54502.65 88888.00 2016-08-10 20:11:55.125 223 12547.73 157.35 54502.68 88888.00 2016-08-10 20:11:55.250 223 12547.67 157.30 54502.68 88888.00 2016-08-10 20:11:55.375 223 12547.70 157.30 54502.68 88888.00 2016-08-10 20:11:55.500 223 12547.73 157.32 54502.68 88888.00 2016-08-10 20:11:55.625 223 12547.75 157.32 54502.68 88888.00 2016-08-10 20:11:55.750 223 12547.75 157.30 54502.65 88888.00 2016-08-10 20:11:55.875 223 12547.75 157.30 54502.65 88888.00 2016-08-10 20:11:56.000 223 12547.67 157.28 54502.62 88888.00 2016-08-10 20:11:56.125 223 12547.62 157.32 54502.65 88888.00 2016-08-10 20:11:56.250 223 12547.62 157.35 54502.68 88888.00 2016-08-10 20:11:56.375 223 12547.70 157.38 54502.68 88888.00 2016-08-10 20:11:56.500 223 12547.75 157.35 54502.68 88888.00 2016-08-10 20:11:56.625 223 12547.75 157.38 54502.68 88888.00 2016-08-10 20:11:56.750 223 12547.70 157.38 54502.68 88888.00 2016-08-10 20:11:56.875 223 12547.73 157.38 54502.68 88888.00 2016-08-10 20:11:57.000 223 12547.80 157.38 54502.68 88888.00 2016-08-10 20:11:57.125 223 12547.85 157.38 54502.70 88888.00 2016-08-10 20:11:57.250 223 12547.75 157.32 54502.68 88888.00 2016-08-10 20:11:57.375 223 12547.73 157.35 54502.65 88888.00 2016-08-10 20:11:57.500 223 12547.73 157.38 54502.65 88888.00 2016-08-10 20:11:57.625 223 12547.70 157.38 54502.68 88888.00 2016-08-10 20:11:57.750 223 12547.70 157.40 54502.68 88888.00 2016-08-10 20:11:57.875 223 12547.67 157.40 54502.70 88888.00 2016-08-10 20:11:58.000 223 12547.70 157.40 54502.70 88888.00 2016-08-10 20:11:58.125 223 12547.65 157.38 54502.68 88888.00 2016-08-10 20:11:58.250 223 12547.67 157.40 54502.68 88888.00 2016-08-10 20:11:58.375 223 12547.67 157.43 54502.68 88888.00 2016-08-10 20:11:58.500 223 12547.60 157.43 54502.70 88888.00 2016-08-10 20:11:58.625 223 12547.62 157.45 54502.72 88888.00 2016-08-10 20:11:58.750 223 12547.73 157.45 54502.72 88888.00 2016-08-10 20:11:58.875 223 12547.75 157.47 54502.70 88888.00 2016-08-10 20:11:59.000 223 12547.73 157.43 54502.70 88888.00 2016-08-10 20:11:59.125 223 12547.67 157.43 54502.72 88888.00 2016-08-10 20:11:59.250 223 12547.62 157.43 54502.72 88888.00 2016-08-10 20:11:59.375 223 12547.70 157.45 54502.68 88888.00 2016-08-10 20:11:59.500 223 12547.75 157.47 54502.68 88888.00 2016-08-10 20:11:59.625 223 12547.75 157.45 54502.68 88888.00 2016-08-10 20:11:59.750 223 12547.73 157.45 54502.70 88888.00 2016-08-10 20:11:59.875 223 12547.70 157.45 54502.70 88888.00 2016-08-10 20:12:00.000 223 12547.73 157.47 54502.68 88888.00 2016-08-10 20:12:00.125 223 12547.73 157.45 54502.70 88888.00 2016-08-10 20:12:00.250 223 12547.73 157.47 54502.70 88888.00 2016-08-10 20:12:00.375 223 12547.80 157.47 54502.72 88888.00 2016-08-10 20:12:00.500 223 12547.83 157.47 54502.70 88888.00 2016-08-10 20:12:00.625 223 12547.80 157.47 54502.68 88888.00 2016-08-10 20:12:00.750 223 12547.88 157.47 54502.72 88888.00 2016-08-10 20:12:00.875 223 12547.88 157.47 54502.72 88888.00 2016-08-10 20:12:01.000 223 12547.83 157.47 54502.72 88888.00 2016-08-10 20:12:01.125 223 12547.80 157.47 54502.72 88888.00 2016-08-10 20:12:01.250 223 12547.80 157.47 54502.72 88888.00 2016-08-10 20:12:01.375 223 12547.85 157.50 54502.72 88888.00 2016-08-10 20:12:01.500 223 12547.83 157.50 54502.72 88888.00 2016-08-10 20:12:01.625 223 12547.75 157.53 54502.70 88888.00 2016-08-10 20:12:01.750 223 12547.70 157.53 54502.70 88888.00 2016-08-10 20:12:01.875 223 12547.73 157.53 54502.72 88888.00 2016-08-10 20:12:02.000 223 12547.77 157.53 54502.70 88888.00 2016-08-10 20:12:02.125 223 12547.83 157.55 54502.72 88888.00 2016-08-10 20:12:02.250 223 12547.85 157.55 54502.75 88888.00 2016-08-10 20:12:02.375 223 12547.88 157.55 54502.75 88888.00 2016-08-10 20:12:02.500 223 12547.85 157.57 54502.78 88888.00 2016-08-10 20:12:02.625 223 12547.85 157.60 54502.78 88888.00 2016-08-10 20:12:02.750 223 12547.90 157.62 54502.75 88888.00 2016-08-10 20:12:02.875 223 12547.92 157.60 54502.72 88888.00 2016-08-10 20:12:03.000 223 12547.90 157.60 54502.75 88888.00 2016-08-10 20:12:03.125 223 12547.85 157.62 54502.75 88888.00 2016-08-10 20:12:03.250 223 12547.83 157.60 54502.75 88888.00 2016-08-10 20:12:03.375 223 12547.85 157.62 54502.75 88888.00 2016-08-10 20:12:03.500 223 12547.83 157.62 54502.75 88888.00 2016-08-10 20:12:03.625 223 12547.83 157.62 54502.78 88888.00 2016-08-10 20:12:03.750 223 12547.77 157.60 54502.75 88888.00 2016-08-10 20:12:03.875 223 12547.75 157.62 54502.72 88888.00 2016-08-10 20:12:04.000 223 12547.77 157.65 54502.75 88888.00 2016-08-10 20:12:04.125 223 12547.80 157.62 54502.75 88888.00 2016-08-10 20:12:04.250 223 12547.80 157.60 54502.78 88888.00 2016-08-10 20:12:04.375 223 12547.80 157.62 54502.75 88888.00 2016-08-10 20:12:04.500 223 12547.83 157.68 54502.75 88888.00 2016-08-10 20:12:04.625 223 12547.77 157.62 54502.75 88888.00 2016-08-10 20:12:04.750 223 12547.77 157.65 54502.78 88888.00 2016-08-10 20:12:04.875 223 12547.83 157.68 54502.80 88888.00 2016-08-10 20:12:05.000 223 12547.85 157.70 54502.78 88888.00 2016-08-10 20:12:05.125 223 12547.88 157.70 54502.80 88888.00 2016-08-10 20:12:05.250 223 12547.88 157.68 54502.80 88888.00 2016-08-10 20:12:05.375 223 12547.88 157.68 54502.78 88888.00 2016-08-10 20:12:05.500 223 12547.90 157.70 54502.78 88888.00 2016-08-10 20:12:05.625 223 12547.95 157.70 54502.78 88888.00 2016-08-10 20:12:05.750 223 12547.95 157.68 54502.80 88888.00 2016-08-10 20:12:05.875 223 12547.90 157.65 54502.80 88888.00 2016-08-10 20:12:06.000 223 12547.80 157.70 54502.80 88888.00 2016-08-10 20:12:06.125 223 12547.83 157.72 54502.82 88888.00 2016-08-10 20:12:06.250 223 12547.85 157.70 54502.82 88888.00 2016-08-10 20:12:06.375 223 12547.83 157.70 54502.80 88888.00 2016-08-10 20:12:06.500 223 12547.85 157.72 54502.82 88888.00 2016-08-10 20:12:06.625 223 12547.90 157.72 54502.82 88888.00 2016-08-10 20:12:06.750 223 12547.95 157.72 54502.80 88888.00 2016-08-10 20:12:06.875 223 12547.88 157.70 54502.82 88888.00 2016-08-10 20:12:07.000 223 12547.88 157.72 54502.80 88888.00 2016-08-10 20:12:07.125 223 12547.90 157.75 54502.80 88888.00 2016-08-10 20:12:07.250 223 12547.88 157.78 54502.82 88888.00 2016-08-10 20:12:07.375 223 12547.85 157.78 54502.85 88888.00 2016-08-10 20:12:07.500 223 12547.83 157.80 54502.85 88888.00 2016-08-10 20:12:07.625 223 12547.90 157.80 54502.82 88888.00 2016-08-10 20:12:07.750 223 12547.92 157.82 54502.82 88888.00 2016-08-10 20:12:07.875 223 12547.95 157.78 54502.85 88888.00 2016-08-10 20:12:08.000 223 12547.92 157.82 54502.82 88888.00 2016-08-10 20:12:08.125 223 12547.85 157.78 54502.82 88888.00 2016-08-10 20:12:08.250 223 12547.85 157.82 54502.88 88888.00 2016-08-10 20:12:08.375 223 12547.88 157.82 54502.85 88888.00 2016-08-10 20:12:08.500 223 12547.88 157.80 54502.85 88888.00 2016-08-10 20:12:08.625 223 12547.88 157.82 54502.88 88888.00 2016-08-10 20:12:08.750 223 12547.85 157.82 54502.88 88888.00 2016-08-10 20:12:08.875 223 12547.83 157.80 54502.88 88888.00 2016-08-10 20:12:09.000 223 12547.90 157.80 54502.85 88888.00 2016-08-10 20:12:09.125 223 12547.88 157.82 54502.88 88888.00 2016-08-10 20:12:09.250 223 12547.83 157.82 54502.85 88888.00 2016-08-10 20:12:09.375 223 12547.85 157.88 54502.88 88888.00 2016-08-10 20:12:09.500 223 12547.90 157.88 54502.85 88888.00 2016-08-10 20:12:09.625 223 12547.88 157.85 54502.82 88888.00 2016-08-10 20:12:09.750 223 12547.85 157.82 54502.85 88888.00 2016-08-10 20:12:09.875 223 12547.92 157.85 54502.88 88888.00 2016-08-10 20:12:10.000 223 12547.92 157.88 54502.85 88888.00 2016-08-10 20:12:10.125 223 12547.88 157.88 54502.85 88888.00 2016-08-10 20:12:10.250 223 12547.85 157.88 54502.85 88888.00 2016-08-10 20:12:10.375 223 12547.92 157.90 54502.85 88888.00 2016-08-10 20:12:10.500 223 12547.90 157.93 54502.90 88888.00 2016-08-10 20:12:10.625 223 12547.92 157.93 54502.88 88888.00 2016-08-10 20:12:10.750 223 12547.92 157.95 54502.88 88888.00 2016-08-10 20:12:10.875 223 12547.92 157.95 54502.85 88888.00 2016-08-10 20:12:11.000 223 12547.92 157.95 54502.85 88888.00 2016-08-10 20:12:11.125 223 12547.88 157.93 54502.85 88888.00 2016-08-10 20:12:11.250 223 12547.77 157.93 54502.85 88888.00 2016-08-10 20:12:11.375 223 12547.77 157.93 54502.85 88888.00 2016-08-10 20:12:11.500 223 12547.83 157.95 54502.88 88888.00 2016-08-10 20:12:11.625 223 12547.85 157.95 54502.88 88888.00 2016-08-10 20:12:11.750 223 12547.85 157.97 54502.88 88888.00 2016-08-10 20:12:11.875 223 12547.80 158.00 54502.88 88888.00 2016-08-10 20:12:12.000 223 12547.80 157.97 54502.90 88888.00 2016-08-10 20:12:12.125 223 12547.88 158.00 54502.95 88888.00 2016-08-10 20:12:12.250 223 12547.88 157.97 54502.90 88888.00 2016-08-10 20:12:12.375 223 12547.90 158.00 54502.88 88888.00 2016-08-10 20:12:12.500 223 12547.88 158.00 54502.88 88888.00 2016-08-10 20:12:12.625 223 12547.85 158.00 54502.90 88888.00 2016-08-10 20:12:12.750 223 12547.83 158.00 54502.88 88888.00 2016-08-10 20:12:12.875 223 12547.77 158.00 54502.88 88888.00 2016-08-10 20:12:13.000 223 12547.80 157.97 54502.85 88888.00 2016-08-10 20:12:13.125 223 12547.85 158.00 54502.88 88888.00 2016-08-10 20:12:13.250 223 12547.90 158.03 54502.93 88888.00 2016-08-10 20:12:13.375 223 12547.95 158.03 54502.93 88888.00 2016-08-10 20:12:13.500 223 12547.90 158.03 54502.95 88888.00 2016-08-10 20:12:13.625 223 12547.90 158.03 54502.95 88888.00 2016-08-10 20:12:13.750 223 12547.90 158.05 54502.93 88888.00 2016-08-10 20:12:13.875 223 12547.85 158.07 54502.93 88888.00 2016-08-10 20:12:14.000 223 12547.83 158.07 54502.93 88888.00 2016-08-10 20:12:14.125 223 12547.88 158.05 54502.93 88888.00 2016-08-10 20:12:14.250 223 12547.85 158.03 54502.93 88888.00 2016-08-10 20:12:14.375 223 12547.85 158.03 54502.93 88888.00 2016-08-10 20:12:14.500 223 12547.83 158.05 54502.93 88888.00 2016-08-10 20:12:14.625 223 12547.85 158.07 54502.93 88888.00 2016-08-10 20:12:14.750 223 12547.85 158.07 54502.93 88888.00 2016-08-10 20:12:14.875 223 12547.85 158.07 54502.93 88888.00 2016-08-10 20:12:15.000 223 12547.83 158.05 54502.93 88888.00 2016-08-10 20:12:15.125 223 12547.83 158.05 54502.95 88888.00 2016-08-10 20:12:15.250 223 12547.83 158.07 54502.93 88888.00 2016-08-10 20:12:15.375 223 12547.88 158.10 54502.95 88888.00 2016-08-10 20:12:15.500 223 12547.92 158.10 54502.93 88888.00 2016-08-10 20:12:15.625 223 12547.95 158.07 54502.95 88888.00 2016-08-10 20:12:15.750 223 12547.92 158.10 54502.95 88888.00 2016-08-10 20:12:15.875 223 12547.92 158.12 54502.95 88888.00 2016-08-10 20:12:16.000 223 12547.92 158.12 54502.93 88888.00 2016-08-10 20:12:16.125 223 12547.92 158.15 54502.93 88888.00 2016-08-10 20:12:16.250 223 12547.90 158.12 54502.93 88888.00 2016-08-10 20:12:16.375 223 12547.92 158.12 54502.93 88888.00 2016-08-10 20:12:16.500 223 12547.85 158.12 54502.97 88888.00 2016-08-10 20:12:16.625 223 12547.90 158.18 54502.97 88888.00 2016-08-10 20:12:16.750 223 12547.98 158.18 54502.97 88888.00 2016-08-10 20:12:16.875 223 12548.00 158.15 54502.97 88888.00 2016-08-10 20:12:17.000 223 12547.95 158.15 54502.97 88888.00 2016-08-10 20:12:17.125 223 12547.90 158.20 54503.00 88888.00 2016-08-10 20:12:17.250 223 12547.85 158.15 54503.00 88888.00 2016-08-10 20:12:17.375 223 12547.92 158.20 54503.00 88888.00 2016-08-10 20:12:17.500 223 12547.95 158.18 54503.00 88888.00 2016-08-10 20:12:17.625 223 12547.90 158.20 54503.00 88888.00 2016-08-10 20:12:17.750 223 12547.88 158.20 54503.00 88888.00 2016-08-10 20:12:17.875 223 12547.88 158.20 54503.03 88888.00 2016-08-10 20:12:18.000 223 12547.88 158.15 54502.97 88888.00 2016-08-10 20:12:18.125 223 12547.85 158.15 54502.97 88888.00 2016-08-10 20:12:18.250 223 12547.83 158.15 54503.00 88888.00 2016-08-10 20:12:18.375 223 12547.85 158.15 54502.97 88888.00 2016-08-10 20:12:18.500 223 12547.83 158.12 54502.95 88888.00 2016-08-10 20:12:18.625 223 12547.83 158.12 54502.97 88888.00 2016-08-10 20:12:18.750 223 12547.88 158.15 54503.00 88888.00 2016-08-10 20:12:18.875 223 12547.90 158.15 54503.00 88888.00 2016-08-10 20:12:19.000 223 12547.98 158.18 54503.00 88888.00 2016-08-10 20:12:19.125 223 12547.92 158.20 54503.00 88888.00 2016-08-10 20:12:19.250 223 12547.88 158.18 54503.00 88888.00 2016-08-10 20:12:19.375 223 12547.92 158.25 54503.03 88888.00 2016-08-10 20:12:19.500 223 12547.92 158.25 54503.05 88888.00 2016-08-10 20:12:19.625 223 12547.88 158.20 54503.00 88888.00 2016-08-10 20:12:19.750 223 12547.85 158.20 54503.00 88888.00 2016-08-10 20:12:19.875 223 12547.85 158.20 54502.97 88888.00 2016-08-10 20:12:20.000 223 12547.88 158.20 54502.97 88888.00 2016-08-10 20:12:20.125 223 12547.88 158.22 54503.00 88888.00 2016-08-10 20:12:20.250 223 12547.88 158.25 54503.00 88888.00 2016-08-10 20:12:20.375 223 12547.90 158.22 54503.00 88888.00 2016-08-10 20:12:20.500 223 12547.98 158.22 54503.03 88888.00 2016-08-10 20:12:20.625 223 12547.92 158.20 54503.03 88888.00 2016-08-10 20:12:20.750 223 12547.90 158.18 54503.00 88888.00 2016-08-10 20:12:20.875 223 12547.90 158.22 54503.00 88888.00 2016-08-10 20:12:21.000 223 12547.88 158.22 54503.00 88888.00 2016-08-10 20:12:21.125 223 12547.88 158.18 54503.00 88888.00 2016-08-10 20:12:21.250 223 12547.85 158.20 54503.03 88888.00 2016-08-10 20:12:21.375 223 12547.85 158.25 54503.03 88888.00 2016-08-10 20:12:21.500 223 12547.85 158.22 54503.03 88888.00 2016-08-10 20:12:21.625 223 12547.90 158.20 54503.03 88888.00 2016-08-10 20:12:21.750 223 12547.95 158.20 54503.03 88888.00 2016-08-10 20:12:21.875 223 12548.00 158.20 54503.00 88888.00 2016-08-10 20:12:22.000 223 12547.98 158.20 54502.97 88888.00 2016-08-10 20:12:22.125 223 12547.92 158.20 54503.00 88888.00 2016-08-10 20:12:22.250 223 12547.92 158.20 54503.03 88888.00 2016-08-10 20:12:22.375 223 12547.95 158.22 54503.00 88888.00 2016-08-10 20:12:22.500 223 12547.95 158.28 54503.00 88888.00 2016-08-10 20:12:22.625 223 12547.95 158.25 54503.03 88888.00 2016-08-10 20:12:22.750 223 12547.95 158.28 54503.03 88888.00 2016-08-10 20:12:22.875 223 12547.95 158.28 54503.03 88888.00 2016-08-10 20:12:23.000 223 12548.00 158.25 54503.00 88888.00 2016-08-10 20:12:23.125 223 12547.95 158.25 54503.03 88888.00 2016-08-10 20:12:23.250 223 12547.92 158.25 54503.05 88888.00 2016-08-10 20:12:23.375 223 12547.92 158.25 54503.03 88888.00 2016-08-10 20:12:23.500 223 12547.90 158.28 54503.03 88888.00 2016-08-10 20:12:23.625 223 12547.90 158.25 54503.05 88888.00 2016-08-10 20:12:23.750 223 12547.92 158.30 54503.05 88888.00 2016-08-10 20:12:23.875 223 12547.98 158.32 54503.05 88888.00 2016-08-10 20:12:24.000 223 12548.02 158.30 54503.05 88888.00 2016-08-10 20:12:24.125 223 12548.00 158.30 54503.05 88888.00 2016-08-10 20:12:24.250 223 12547.92 158.28 54503.05 88888.00 2016-08-10 20:12:24.375 223 12547.90 158.28 54503.03 88888.00 2016-08-10 20:12:24.500 223 12547.88 158.28 54503.05 88888.00 2016-08-10 20:12:24.625 223 12547.92 158.30 54503.07 88888.00 2016-08-10 20:12:24.750 223 12548.05 158.30 54503.10 88888.00 2016-08-10 20:12:24.875 223 12548.12 158.28 54503.10 88888.00 2016-08-10 20:12:25.000 223 12548.10 158.28 54503.07 88888.00 2016-08-10 20:12:25.125 223 12548.08 158.32 54503.10 88888.00 2016-08-10 20:12:25.250 223 12548.02 158.32 54503.07 88888.00 2016-08-10 20:12:25.375 223 12548.02 158.30 54503.05 88888.00 2016-08-10 20:12:25.500 223 12547.95 158.30 54503.05 88888.00 2016-08-10 20:12:25.625 223 12547.95 158.30 54503.05 88888.00 2016-08-10 20:12:25.750 223 12547.95 158.30 54503.05 88888.00 2016-08-10 20:12:25.875 223 12547.95 158.30 54503.07 88888.00 2016-08-10 20:12:26.000 223 12547.92 158.32 54503.10 88888.00 2016-08-10 20:12:26.125 223 12547.92 158.32 54503.12 88888.00 2016-08-10 20:12:26.250 223 12547.92 158.30 54503.07 88888.00 2016-08-10 20:12:26.375 223 12548.00 158.28 54503.10 88888.00 2016-08-10 20:12:26.500 223 12548.00 158.28 54503.07 88888.00 2016-08-10 20:12:26.625 223 12547.95 158.30 54503.07 88888.00 2016-08-10 20:12:26.750 223 12547.98 158.30 54503.07 88888.00 2016-08-10 20:12:26.875 223 12547.98 158.30 54503.10 88888.00 2016-08-10 20:12:27.000 223 12548.02 158.28 54503.07 88888.00 2016-08-10 20:12:27.125 223 12548.00 158.25 54503.07 88888.00 2016-08-10 20:12:27.250 223 12547.98 158.22 54503.12 88888.00 2016-08-10 20:12:27.375 223 12547.98 158.28 54503.10 88888.00 2016-08-10 20:12:27.500 223 12547.92 158.28 54503.07 88888.00 2016-08-10 20:12:27.625 223 12547.98 158.28 54503.10 88888.00 2016-08-10 20:12:27.750 223 12548.05 158.28 54503.12 88888.00 2016-08-10 20:12:27.875 223 12548.02 158.30 54503.15 88888.00 2016-08-10 20:12:28.000 223 12547.98 158.30 54503.10 88888.00 2016-08-10 20:12:28.125 223 12547.98 158.28 54503.12 88888.00 2016-08-10 20:12:28.250 223 12548.02 158.28 54503.10 88888.00 2016-08-10 20:12:28.375 223 12548.05 158.30 54503.10 88888.00 2016-08-10 20:12:28.500 223 12547.98 158.28 54503.10 88888.00 2016-08-10 20:12:28.625 223 12547.98 158.30 54503.10 88888.00 2016-08-10 20:12:28.750 223 12547.98 158.32 54503.10 88888.00 2016-08-10 20:12:28.875 223 12547.98 158.30 54503.15 88888.00 2016-08-10 20:12:29.000 223 12547.95 158.30 54503.10 88888.00 2016-08-10 20:12:29.125 223 12547.95 158.30 54503.12 88888.00 2016-08-10 20:12:29.250 223 12547.92 158.28 54503.12 88888.00 2016-08-10 20:12:29.375 223 12547.98 158.30 54503.12 88888.00 2016-08-10 20:12:29.500 223 12547.95 158.30 54503.15 88888.00 2016-08-10 20:12:29.625 223 12547.95 158.30 54503.15 88888.00 2016-08-10 20:12:29.750 223 12547.98 158.30 54503.15 88888.00 2016-08-10 20:12:29.875 223 12548.05 158.30 54503.15 88888.00 2016-08-10 20:12:30.000 223 12548.02 158.30 54503.12 88888.00 2016-08-10 20:12:30.125 223 12547.92 158.30 54503.15 88888.00 2016-08-10 20:12:30.250 223 12547.90 158.30 54503.18 88888.00 2016-08-10 20:12:30.375 223 12547.98 158.30 54503.18 88888.00 2016-08-10 20:12:30.500 223 12548.05 158.25 54503.18 88888.00 2016-08-10 20:12:30.625 223 12548.05 158.25 54503.15 88888.00 2016-08-10 20:12:30.750 223 12548.05 158.25 54503.18 88888.00 2016-08-10 20:12:30.875 223 12548.00 158.28 54503.18 88888.00 2016-08-10 20:12:31.000 223 12548.02 158.25 54503.15 88888.00 2016-08-10 20:12:31.125 223 12547.95 158.25 54503.18 88888.00 2016-08-10 20:12:31.250 223 12547.90 158.25 54503.18 88888.00 2016-08-10 20:12:31.375 223 12547.92 158.30 54503.20 88888.00 2016-08-10 20:12:31.500 223 12547.95 158.30 54503.18 88888.00 2016-08-10 20:12:31.625 223 12547.92 158.30 54503.15 88888.00 2016-08-10 20:12:31.750 223 12547.92 158.30 54503.15 88888.00 2016-08-10 20:12:31.875 223 12547.90 158.30 54503.15 88888.00 2016-08-10 20:12:32.000 223 12547.90 158.28 54503.15 88888.00 2016-08-10 20:12:32.125 223 12547.90 158.32 54503.18 88888.00 2016-08-10 20:12:32.250 223 12547.88 158.32 54503.20 88888.00 2016-08-10 20:12:32.375 223 12547.92 158.38 54503.20 88888.00 2016-08-10 20:12:32.500 223 12547.92 158.38 54503.20 88888.00 2016-08-10 20:12:32.625 223 12547.88 158.35 54503.18 88888.00 2016-08-10 20:12:32.750 223 12547.85 158.38 54503.18 88888.00 2016-08-10 20:12:32.875 223 12547.83 158.35 54503.20 88888.00 2016-08-10 20:12:33.000 223 12547.80 158.38 54503.18 88888.00 2016-08-10 20:12:33.125 223 12547.77 158.40 54503.22 88888.00 2016-08-10 20:12:33.250 223 12547.77 158.35 54503.22 88888.00 2016-08-10 20:12:33.375 223 12547.77 158.35 54503.20 88888.00 2016-08-10 20:12:33.500 223 12547.80 158.32 54503.20 88888.00 2016-08-10 20:12:33.625 223 12547.85 158.35 54503.22 88888.00 2016-08-10 20:12:33.750 223 12547.90 158.38 54503.22 88888.00 2016-08-10 20:12:33.875 223 12547.85 158.38 54503.22 88888.00 2016-08-10 20:12:34.000 223 12547.83 158.40 54503.22 88888.00 2016-08-10 20:12:34.125 223 12547.85 158.43 54503.25 88888.00 2016-08-10 20:12:34.250 223 12547.88 158.40 54503.25 88888.00 2016-08-10 20:12:34.375 223 12547.92 158.40 54503.22 88888.00 2016-08-10 20:12:34.500 223 12547.92 158.43 54503.22 88888.00 2016-08-10 20:12:34.625 223 12547.88 158.47 54503.25 88888.00 2016-08-10 20:12:34.750 223 12547.88 158.45 54503.25 88888.00 2016-08-10 20:12:34.875 223 12547.95 158.45 54503.20 88888.00 2016-08-10 20:12:35.000 223 12547.90 158.47 54503.20 88888.00 2016-08-10 20:12:35.125 223 12547.83 158.45 54503.22 88888.00 2016-08-10 20:12:35.250 223 12547.80 158.45 54503.22 88888.00 2016-08-10 20:12:35.375 223 12547.85 158.47 54503.25 88888.00 2016-08-10 20:12:35.500 223 12547.83 158.45 54503.22 88888.00 2016-08-10 20:12:35.625 223 12547.77 158.43 54503.22 88888.00 2016-08-10 20:12:35.750 223 12547.83 158.43 54503.22 88888.00 2016-08-10 20:12:35.875 223 12547.90 158.45 54503.20 88888.00 2016-08-10 20:12:36.000 223 12547.92 158.43 54503.22 88888.00 2016-08-10 20:12:36.125 223 12547.92 158.45 54503.22 88888.00 2016-08-10 20:12:36.250 223 12547.83 158.47 54503.25 88888.00 2016-08-10 20:12:36.375 223 12547.80 158.50 54503.25 88888.00 2016-08-10 20:12:36.500 223 12547.83 158.50 54503.25 88888.00 2016-08-10 20:12:36.625 223 12547.83 158.45 54503.25 88888.00 2016-08-10 20:12:36.750 223 12547.80 158.47 54503.22 88888.00 2016-08-10 20:12:36.875 223 12547.80 158.53 54503.25 88888.00 2016-08-10 20:12:37.000 223 12547.80 158.53 54503.28 88888.00 2016-08-10 20:12:37.125 223 12547.88 158.50 54503.28 88888.00 2016-08-10 20:12:37.250 223 12547.90 158.53 54503.28 88888.00 2016-08-10 20:12:37.375 223 12547.90 158.55 54503.25 88888.00 2016-08-10 20:12:37.500 223 12547.88 158.53 54503.28 88888.00 2016-08-10 20:12:37.625 223 12547.92 158.53 54503.28 88888.00 2016-08-10 20:12:37.750 223 12547.90 158.55 54503.30 88888.00 2016-08-10 20:12:37.875 223 12547.88 158.53 54503.28 88888.00 2016-08-10 20:12:38.000 223 12547.83 158.53 54503.28 88888.00 2016-08-10 20:12:38.125 223 12547.83 158.53 54503.28 88888.00 2016-08-10 20:12:38.250 223 12547.85 158.53 54503.30 88888.00 2016-08-10 20:12:38.375 223 12547.80 158.55 54503.28 88888.00 2016-08-10 20:12:38.500 223 12547.77 158.53 54503.30 88888.00 2016-08-10 20:12:38.625 223 12547.80 158.53 54503.28 88888.00 2016-08-10 20:12:38.750 223 12547.83 158.57 54503.30 88888.00 2016-08-10 20:12:38.875 223 12547.83 158.60 54503.32 88888.00 2016-08-10 20:12:39.000 223 12547.83 158.60 54503.32 88888.00 2016-08-10 20:12:39.125 223 12547.88 158.62 54503.35 88888.00 2016-08-10 20:12:39.250 223 12547.90 158.57 54503.38 88888.00 2016-08-10 20:12:39.375 223 12547.95 158.60 54503.32 88888.00 2016-08-10 20:12:39.500 223 12547.95 158.60 54503.35 88888.00 2016-08-10 20:12:39.625 223 12547.92 158.57 54503.28 88888.00 2016-08-10 20:12:39.750 223 12547.95 158.57 54503.30 88888.00 2016-08-10 20:12:39.875 223 12547.92 158.57 54503.30 88888.00 2016-08-10 20:12:40.000 223 12547.88 158.55 54503.30 88888.00 2016-08-10 20:12:40.125 223 12547.83 158.57 54503.30 88888.00 2016-08-10 20:12:40.250 223 12547.75 158.60 54503.32 88888.00 2016-08-10 20:12:40.375 223 12547.75 158.60 54503.32 88888.00 2016-08-10 20:12:40.500 223 12547.75 158.57 54503.35 88888.00 2016-08-10 20:12:40.625 223 12547.77 158.57 54503.30 88888.00 2016-08-10 20:12:40.750 223 12547.80 158.57 54503.32 88888.00 2016-08-10 20:12:40.875 223 12547.80 158.60 54503.35 88888.00 2016-08-10 20:12:41.000 223 12547.80 158.62 54503.35 88888.00 2016-08-10 20:12:41.125 223 12547.80 158.60 54503.32 88888.00 2016-08-10 20:12:41.250 223 12547.80 158.57 54503.38 88888.00 2016-08-10 20:12:41.375 223 12547.83 158.57 54503.38 88888.00 2016-08-10 20:12:41.500 223 12547.75 158.57 54503.38 88888.00 2016-08-10 20:12:41.625 223 12547.70 158.57 54503.35 88888.00 2016-08-10 20:12:41.750 223 12547.67 158.60 54503.32 88888.00 2016-08-10 20:12:41.875 223 12547.65 158.62 54503.35 88888.00 2016-08-10 20:12:42.000 223 12547.65 158.60 54503.35 88888.00 2016-08-10 20:12:42.125 223 12547.73 158.60 54503.35 88888.00 2016-08-10 20:12:42.250 223 12547.80 158.65 54503.40 88888.00 2016-08-10 20:12:42.375 223 12547.80 158.68 54503.43 88888.00 2016-08-10 20:12:42.500 223 12547.67 158.65 54503.43 88888.00 2016-08-10 20:12:42.625 223 12547.62 158.65 54503.43 88888.00 2016-08-10 20:12:42.750 223 12547.58 158.65 54503.40 88888.00 2016-08-10 20:12:42.875 223 12547.60 158.65 54503.43 88888.00 2016-08-10 20:12:43.000 223 12547.67 158.68 54503.43 88888.00 2016-08-10 20:12:43.125 223 12547.70 158.65 54503.45 88888.00 2016-08-10 20:12:43.250 223 12547.62 158.60 54503.47 88888.00 2016-08-10 20:12:43.375 223 12547.60 158.62 54503.40 88888.00 2016-08-10 20:12:43.500 223 12547.62 158.62 54503.43 88888.00 2016-08-10 20:12:43.625 223 12547.62 158.65 54503.40 88888.00 2016-08-10 20:12:43.750 223 12547.65 158.62 54503.45 88888.00 2016-08-10 20:12:43.875 223 12547.65 158.62 54503.45 88888.00 2016-08-10 20:12:44.000 223 12547.62 158.62 54503.45 88888.00 2016-08-10 20:12:44.125 223 12547.58 158.65 54503.47 88888.00 2016-08-10 20:12:44.250 223 12547.55 158.62 54503.47 88888.00 2016-08-10 20:12:44.375 223 12547.60 158.68 54503.43 88888.00 2016-08-10 20:12:44.500 223 12547.55 158.68 54503.45 88888.00 2016-08-10 20:12:44.625 223 12547.55 158.65 54503.45 88888.00 2016-08-10 20:12:44.750 223 12547.52 158.65 54503.45 88888.00 2016-08-10 20:12:44.875 223 12547.52 158.68 54503.45 88888.00 2016-08-10 20:12:45.000 223 12547.58 158.68 54503.47 88888.00 2016-08-10 20:12:45.125 223 12547.55 158.68 54503.47 88888.00 2016-08-10 20:12:45.250 223 12547.55 158.65 54503.50 88888.00 2016-08-10 20:12:45.375 223 12547.58 158.68 54503.50 88888.00 2016-08-10 20:12:45.500 223 12547.55 158.68 54503.47 88888.00 2016-08-10 20:12:45.625 223 12547.50 158.68 54503.47 88888.00 2016-08-10 20:12:45.750 223 12547.55 158.70 54503.47 88888.00 2016-08-10 20:12:45.875 223 12547.65 158.80 54503.55 88888.00 2016-08-10 20:12:46.000 223 12547.55 158.75 54503.53 88888.00 2016-08-10 20:12:46.125 223 12547.42 158.70 54503.50 88888.00 2016-08-10 20:12:46.250 223 12547.42 158.70 54503.50 88888.00 2016-08-10 20:12:46.375 223 12547.48 158.72 54503.50 88888.00 2016-08-10 20:12:46.500 223 12547.42 158.70 54503.53 88888.00 2016-08-10 20:12:46.625 223 12547.42 158.72 54503.53 88888.00 2016-08-10 20:12:46.750 223 12547.45 158.72 54503.53 88888.00 2016-08-10 20:12:46.875 223 12547.45 158.72 54503.50 88888.00 2016-08-10 20:12:47.000 223 12547.45 158.72 54503.53 88888.00 2016-08-10 20:12:47.125 223 12547.40 158.72 54503.53 88888.00 2016-08-10 20:12:47.250 223 12547.40 158.72 54503.53 88888.00 2016-08-10 20:12:47.375 223 12547.40 158.72 54503.53 88888.00 2016-08-10 20:12:47.500 223 12547.35 158.70 54503.50 88888.00 2016-08-10 20:12:47.625 223 12547.33 158.72 54503.55 88888.00 2016-08-10 20:12:47.750 223 12547.33 158.70 54503.53 88888.00 2016-08-10 20:12:47.875 223 12547.33 158.75 54503.53 88888.00 2016-08-10 20:12:48.000 223 12547.35 158.75 54503.53 88888.00 2016-08-10 20:12:48.125 223 12547.40 158.78 54503.50 88888.00 2016-08-10 20:12:48.250 223 12547.33 158.70 54503.55 88888.00 2016-08-10 20:12:48.375 223 12547.35 158.70 54503.53 88888.00 2016-08-10 20:12:48.500 223 12547.30 158.72 54503.55 88888.00 2016-08-10 20:12:48.625 223 12547.35 158.72 54503.55 88888.00 2016-08-10 20:12:48.750 223 12547.40 158.78 54503.57 88888.00 2016-08-10 20:12:48.875 223 12547.35 158.80 54503.57 88888.00 2016-08-10 20:12:49.000 223 12547.30 158.75 54503.53 88888.00 2016-08-10 20:12:49.125 223 12547.30 158.78 54503.60 88888.00 2016-08-10 20:12:49.250 223 12547.27 158.78 54503.62 88888.00 2016-08-10 20:12:49.375 223 12547.27 158.82 54503.60 88888.00 2016-08-10 20:12:49.500 223 12547.30 158.78 54503.60 88888.00 2016-08-10 20:12:49.625 223 12547.30 158.78 54503.57 88888.00 2016-08-10 20:12:49.750 223 12547.30 158.78 54503.60 88888.00 2016-08-10 20:12:49.875 223 12547.33 158.78 54503.60 88888.00 2016-08-10 20:12:50.000 223 12547.33 158.75 54503.62 88888.00 2016-08-10 20:12:50.125 223 12547.30 158.75 54503.62 88888.00 2016-08-10 20:12:50.250 223 12547.27 158.75 54503.62 88888.00 2016-08-10 20:12:50.375 223 12547.25 158.78 54503.62 88888.00 2016-08-10 20:12:50.500 223 12547.27 158.80 54503.65 88888.00 2016-08-10 20:12:50.625 223 12547.27 158.82 54503.62 88888.00 2016-08-10 20:12:50.750 223 12547.27 158.82 54503.62 88888.00 2016-08-10 20:12:50.875 223 12547.30 158.80 54503.62 88888.00 2016-08-10 20:12:51.000 223 12547.25 158.82 54503.62 88888.00 2016-08-10 20:12:51.125 223 12547.20 158.80 54503.62 88888.00 2016-08-10 20:12:51.250 223 12547.23 158.80 54503.62 88888.00 2016-08-10 20:12:51.375 223 12547.20 158.80 54503.62 88888.00 2016-08-10 20:12:51.500 223 12547.20 158.85 54503.62 88888.00 2016-08-10 20:12:51.625 223 12547.20 158.85 54503.62 88888.00 2016-08-10 20:12:51.750 223 12547.17 158.85 54503.65 88888.00 2016-08-10 20:12:51.875 223 12547.20 158.85 54503.62 88888.00 2016-08-10 20:12:52.000 223 12547.23 158.88 54503.62 88888.00 2016-08-10 20:12:52.125 223 12547.23 158.88 54503.65 88888.00 2016-08-10 20:12:52.250 223 12547.23 158.80 54503.65 88888.00 2016-08-10 20:12:52.375 223 12547.27 158.82 54503.65 88888.00 2016-08-10 20:12:52.500 223 12547.27 158.82 54503.68 88888.00 2016-08-10 20:12:52.625 223 12547.25 158.82 54503.65 88888.00 2016-08-10 20:12:52.750 223 12547.23 158.85 54503.65 88888.00 2016-08-10 20:12:52.875 223 12547.23 158.85 54503.68 88888.00 2016-08-10 20:12:53.000 223 12547.20 158.85 54503.68 88888.00 2016-08-10 20:12:53.125 223 12547.17 158.85 54503.68 88888.00 2016-08-10 20:12:53.250 223 12547.17 158.85 54503.65 88888.00 2016-08-10 20:12:53.375 223 12547.17 158.85 54503.68 88888.00 2016-08-10 20:12:53.500 223 12547.17 158.88 54503.68 88888.00 2016-08-10 20:12:53.625 223 12547.17 158.88 54503.68 88888.00 2016-08-10 20:12:53.750 223 12547.15 158.90 54503.68 88888.00 2016-08-10 20:12:53.875 223 12547.17 158.90 54503.68 88888.00 2016-08-10 20:12:54.000 223 12547.17 158.88 54503.68 88888.00 2016-08-10 20:12:54.125 223 12547.15 158.88 54503.68 88888.00 2016-08-10 20:12:54.250 223 12547.12 158.85 54503.68 88888.00 2016-08-10 20:12:54.375 223 12547.17 158.90 54503.68 88888.00 2016-08-10 20:12:54.500 223 12547.17 158.90 54503.70 88888.00 2016-08-10 20:12:54.625 223 12547.17 158.93 54503.70 88888.00 2016-08-10 20:12:54.750 223 12547.20 158.90 54503.68 88888.00 2016-08-10 20:12:54.875 223 12547.20 158.93 54503.68 88888.00 2016-08-10 20:12:55.000 223 12547.25 158.95 54503.65 88888.00 2016-08-10 20:12:55.125 223 12547.30 158.93 54503.68 88888.00 2016-08-10 20:12:55.250 223 12547.25 158.90 54503.68 88888.00 2016-08-10 20:12:55.375 223 12547.25 158.93 54503.70 88888.00 2016-08-10 20:12:55.500 223 12547.25 158.97 54503.70 88888.00 2016-08-10 20:12:55.625 223 12547.17 158.95 54503.70 88888.00 2016-08-10 20:12:55.750 223 12547.05 158.97 54503.70 88888.00 2016-08-10 20:12:55.875 223 12547.10 158.97 54503.70 88888.00 2016-08-10 20:12:56.000 223 12547.15 158.97 54503.70 88888.00 2016-08-10 20:12:56.125 223 12547.12 159.03 54503.72 88888.00 2016-08-10 20:12:56.250 223 12547.15 159.03 54503.70 88888.00 2016-08-10 20:12:56.375 223 12547.15 159.03 54503.70 88888.00 2016-08-10 20:12:56.500 223 12547.15 159.03 54503.75 88888.00 2016-08-10 20:12:56.625 223 12547.10 158.97 54503.75 88888.00 2016-08-10 20:12:56.750 223 12547.05 159.00 54503.72 88888.00 2016-08-10 20:12:56.875 223 12547.08 159.00 54503.75 88888.00 2016-08-10 20:12:57.000 223 12547.12 159.00 54503.72 88888.00 2016-08-10 20:12:57.125 223 12547.17 159.05 54503.70 88888.00 2016-08-10 20:12:57.250 223 12547.12 159.03 54503.78 88888.00 2016-08-10 20:12:57.375 223 12547.20 159.05 54503.78 88888.00 2016-08-10 20:12:57.500 223 12547.23 159.07 54503.80 88888.00 2016-08-10 20:12:57.625 223 12547.23 159.07 54503.80 88888.00 2016-08-10 20:12:57.750 223 12547.20 159.07 54503.80 88888.00 2016-08-10 20:12:57.875 223 12547.15 159.05 54503.75 88888.00 2016-08-10 20:12:58.000 223 12547.15 159.07 54503.75 88888.00 2016-08-10 20:12:58.125 223 12547.17 159.07 54503.75 88888.00 2016-08-10 20:12:58.250 223 12547.12 159.05 54503.75 88888.00 2016-08-10 20:12:58.375 223 12547.12 159.10 54503.78 88888.00 2016-08-10 20:12:58.500 223 12547.10 159.10 54503.75 88888.00 2016-08-10 20:12:58.625 223 12547.10 159.10 54503.75 88888.00 2016-08-10 20:12:58.750 223 12547.15 159.10 54503.75 88888.00 2016-08-10 20:12:58.875 223 12547.10 159.07 54503.75 88888.00 2016-08-10 20:12:59.000 223 12547.00 159.05 54503.72 88888.00 2016-08-10 20:12:59.125 223 12547.08 159.07 54503.75 88888.00 2016-08-10 20:12:59.250 223 12547.00 159.05 54503.70 88888.00 2016-08-10 20:12:59.375 223 12547.00 159.03 54503.70 88888.00 2016-08-10 20:12:59.500 223 12547.08 159.07 54503.78 88888.00 2016-08-10 20:12:59.625 223 12547.17 159.15 54503.78 88888.00 2016-08-10 20:12:59.750 223 12547.20 159.15 54503.78 88888.00 2016-08-10 20:12:59.875 223 12547.20 159.15 54503.75 88888.00 2016-08-10 20:13:00.000 223 12547.23 159.15 54503.75 88888.00 2016-08-10 20:13:00.125 223 12547.23 159.12 54503.78 88888.00 2016-08-10 20:13:00.250 223 12547.15 159.12 54503.78 88888.00 2016-08-10 20:13:00.375 223 12547.12 159.18 54503.80 88888.00 2016-08-10 20:13:00.500 223 12547.10 159.15 54503.80 88888.00 2016-08-10 20:13:00.625 223 12547.17 159.15 54503.80 88888.00 2016-08-10 20:13:00.750 223 12547.20 159.15 54503.78 88888.00 2016-08-10 20:13:00.875 223 12547.17 159.18 54503.78 88888.00 2016-08-10 20:13:01.000 223 12547.15 159.15 54503.78 88888.00 2016-08-10 20:13:01.125 223 12547.17 159.15 54503.78 88888.00 2016-08-10 20:13:01.250 223 12547.23 159.15 54503.80 88888.00 2016-08-10 20:13:01.375 223 12547.20 159.18 54503.82 88888.00 2016-08-10 20:13:01.500 223 12547.08 159.15 54503.82 88888.00 2016-08-10 20:13:01.625 223 12547.12 159.18 54503.80 88888.00 2016-08-10 20:13:01.750 223 12547.17 159.18 54503.82 88888.00 2016-08-10 20:13:01.875 223 12547.17 159.18 54503.80 88888.00 2016-08-10 20:13:02.000 223 12547.12 159.15 54503.80 88888.00 2016-08-10 20:13:02.125 223 12547.15 159.18 54503.80 88888.00 2016-08-10 20:13:02.250 223 12547.15 159.20 54503.85 88888.00 2016-08-10 20:13:02.375 223 12547.15 159.20 54503.85 88888.00 2016-08-10 20:13:02.500 223 12547.15 159.20 54503.82 88888.00 2016-08-10 20:13:02.625 223 12547.17 159.15 54503.82 88888.00 2016-08-10 20:13:02.750 223 12547.20 159.20 54503.82 88888.00 2016-08-10 20:13:02.875 223 12547.17 159.20 54503.80 88888.00 2016-08-10 20:13:03.000 223 12547.20 159.20 54503.80 88888.00 2016-08-10 20:13:03.125 223 12547.23 159.22 54503.80 88888.00 2016-08-10 20:13:03.250 223 12547.15 159.18 54503.82 88888.00 2016-08-10 20:13:03.375 223 12547.12 159.18 54503.80 88888.00 2016-08-10 20:13:03.500 223 12547.15 159.25 54503.80 88888.00 2016-08-10 20:13:03.625 223 12547.10 159.25 54503.85 88888.00 2016-08-10 20:13:03.750 223 12547.08 159.20 54503.88 88888.00 2016-08-10 20:13:03.875 223 12547.02 159.22 54503.88 88888.00 2016-08-10 20:13:04.000 223 12547.05 159.20 54503.85 88888.00 2016-08-10 20:13:04.125 223 12547.05 159.25 54503.90 88888.00 2016-08-10 20:13:04.250 223 12547.00 159.28 54503.88 88888.00 2016-08-10 20:13:04.375 223 12547.05 159.25 54503.90 88888.00 2016-08-10 20:13:04.500 223 12547.08 159.25 54503.90 88888.00 2016-08-10 20:13:04.625 223 12547.02 159.22 54503.93 88888.00 2016-08-10 20:13:04.750 223 12547.05 159.22 54503.90 88888.00 2016-08-10 20:13:04.875 223 12547.12 159.20 54503.93 88888.00 2016-08-10 20:13:05.000 223 12547.10 159.22 54503.90 88888.00 2016-08-10 20:13:05.125 223 12547.08 159.25 54503.90 88888.00 2016-08-10 20:13:05.250 223 12547.02 159.28 54503.93 88888.00 2016-08-10 20:13:05.375 223 12547.05 159.25 54503.93 88888.00 2016-08-10 20:13:05.500 223 12546.98 159.25 54503.90 88888.00 2016-08-10 20:13:05.625 223 12547.00 159.28 54503.90 88888.00 2016-08-10 20:13:05.750 223 12547.02 159.28 54503.93 88888.00 2016-08-10 20:13:05.875 223 12547.08 159.28 54503.93 88888.00 2016-08-10 20:13:06.000 223 12547.00 159.28 54503.93 88888.00 2016-08-10 20:13:06.125 223 12546.92 159.28 54503.95 88888.00 2016-08-10 20:13:06.250 223 12546.90 159.28 54503.95 88888.00 2016-08-10 20:13:06.375 223 12546.95 159.30 54503.93 88888.00 2016-08-10 20:13:06.500 223 12546.98 159.28 54503.93 88888.00 2016-08-10 20:13:06.625 223 12547.00 159.30 54503.95 88888.00 2016-08-10 20:13:06.750 223 12547.02 159.32 54503.95 88888.00 2016-08-10 20:13:06.875 223 12546.98 159.32 54503.95 88888.00 2016-08-10 20:13:07.000 223 12546.95 159.32 54503.95 88888.00 2016-08-10 20:13:07.125 223 12546.92 159.30 54503.95 88888.00 2016-08-10 20:13:07.250 223 12546.92 159.30 54503.97 88888.00 2016-08-10 20:13:07.375 223 12546.98 159.32 54503.97 88888.00 2016-08-10 20:13:07.500 223 12547.00 159.32 54503.97 88888.00 2016-08-10 20:13:07.625 223 12547.02 159.32 54504.00 88888.00 2016-08-10 20:13:07.750 223 12547.02 159.32 54504.00 88888.00 2016-08-10 20:13:07.875 223 12547.05 159.35 54503.97 88888.00 2016-08-10 20:13:08.000 223 12547.02 159.30 54503.95 88888.00 2016-08-10 20:13:08.125 223 12547.00 159.30 54503.97 88888.00 2016-08-10 20:13:08.250 223 12546.95 159.28 54504.00 88888.00 2016-08-10 20:13:08.375 223 12546.98 159.32 54504.00 88888.00 2016-08-10 20:13:08.500 223 12546.90 159.30 54504.00 88888.00 2016-08-10 20:13:08.625 223 12546.90 159.28 54504.00 88888.00 2016-08-10 20:13:08.750 223 12546.95 159.30 54504.00 88888.00 2016-08-10 20:13:08.875 223 12546.95 159.30 54503.97 88888.00 2016-08-10 20:13:09.000 223 12546.95 159.30 54503.97 88888.00 2016-08-10 20:13:09.125 223 12546.92 159.32 54503.97 88888.00 2016-08-10 20:13:09.250 223 12546.88 159.28 54504.03 88888.00 2016-08-10 20:13:09.375 223 12546.92 159.30 54503.97 88888.00 2016-08-10 20:13:09.500 223 12546.90 159.28 54503.97 88888.00 2016-08-10 20:13:09.625 223 12546.90 159.28 54504.00 88888.00 2016-08-10 20:13:09.750 223 12546.85 159.28 54504.03 88888.00 2016-08-10 20:13:09.875 223 12546.83 159.32 54504.03 88888.00 2016-08-10 20:13:10.000 223 12546.85 159.30 54504.03 88888.00 2016-08-10 20:13:10.125 223 12546.90 159.32 54504.03 88888.00 2016-08-10 20:13:10.250 223 12546.85 159.32 54504.05 88888.00 2016-08-10 20:13:10.375 223 12546.80 159.30 54504.03 88888.00 2016-08-10 20:13:10.500 223 12546.77 159.30 54504.03 88888.00 2016-08-10 20:13:10.625 223 12546.70 159.32 54504.03 88888.00 2016-08-10 20:13:10.750 223 12546.67 159.30 54504.00 88888.00 2016-08-10 20:13:10.875 223 12546.67 159.35 54504.03 88888.00 2016-08-10 20:13:11.000 223 12546.70 159.35 54504.03 88888.00 2016-08-10 20:13:11.125 223 12546.75 159.32 54504.03 88888.00 2016-08-10 20:13:11.250 223 12546.70 159.30 54504.03 88888.00 2016-08-10 20:13:11.375 223 12546.73 159.28 54504.03 88888.00 2016-08-10 20:13:11.500 223 12546.83 159.30 54504.03 88888.00 2016-08-10 20:13:11.625 223 12546.83 159.32 54504.03 88888.00 2016-08-10 20:13:11.750 223 12546.75 159.30 54504.05 88888.00 2016-08-10 20:13:11.875 223 12546.75 159.32 54504.03 88888.00 2016-08-10 20:13:12.000 223 12546.75 159.32 54504.03 88888.00 2016-08-10 20:13:12.125 223 12546.62 159.28 54504.03 88888.00 2016-08-10 20:13:12.250 223 12546.62 159.30 54504.03 88888.00 2016-08-10 20:13:12.375 223 12546.75 159.35 54504.03 88888.00 2016-08-10 20:13:12.500 223 12546.83 159.35 54504.05 88888.00 2016-08-10 20:13:12.625 223 12546.85 159.30 54504.03 88888.00 2016-08-10 20:13:12.750 223 12546.75 159.30 54504.05 88888.00 2016-08-10 20:13:12.875 223 12546.67 159.32 54504.05 88888.00 2016-08-10 20:13:13.000 223 12546.65 159.30 54504.07 88888.00 2016-08-10 20:13:13.125 223 12546.67 159.32 54504.07 88888.00 2016-08-10 20:13:13.250 223 12546.70 159.35 54504.07 88888.00 2016-08-10 20:13:13.375 223 12546.73 159.35 54504.05 88888.00 2016-08-10 20:13:13.500 223 12546.70 159.35 54504.07 88888.00 2016-08-10 20:13:13.625 223 12546.65 159.35 54504.07 88888.00 2016-08-10 20:13:13.750 223 12546.62 159.32 54504.05 88888.00 2016-08-10 20:13:13.875 223 12546.65 159.32 54504.07 88888.00 2016-08-10 20:13:14.000 223 12546.67 159.35 54504.05 88888.00 2016-08-10 20:13:14.125 223 12546.67 159.35 54504.07 88888.00 2016-08-10 20:13:14.250 223 12546.70 159.32 54504.07 88888.00 2016-08-10 20:13:14.375 223 12546.70 159.35 54504.07 88888.00 2016-08-10 20:13:14.500 223 12546.73 159.32 54504.07 88888.00 2016-08-10 20:13:14.625 223 12546.62 159.30 54504.05 88888.00 2016-08-10 20:13:14.750 223 12546.55 159.28 54504.05 88888.00 2016-08-10 20:13:14.875 223 12546.58 159.30 54504.05 88888.00 2016-08-10 20:13:15.000 223 12546.60 159.35 54504.07 88888.00 2016-08-10 20:13:15.125 223 12546.60 159.35 54504.07 88888.00 2016-08-10 20:13:15.250 223 12546.55 159.30 54504.07 88888.00 2016-08-10 20:13:15.375 223 12546.55 159.35 54504.07 88888.00 2016-08-10 20:13:15.500 223 12546.58 159.32 54504.07 88888.00 2016-08-10 20:13:15.625 223 12546.58 159.35 54504.10 88888.00 2016-08-10 20:13:15.750 223 12546.58 159.32 54504.07 88888.00 2016-08-10 20:13:15.875 223 12546.55 159.30 54504.10 88888.00 2016-08-10 20:13:16.000 223 12546.55 159.30 54504.10 88888.00 2016-08-10 20:13:16.125 223 12546.55 159.35 54504.10 88888.00 2016-08-10 20:13:16.250 223 12546.58 159.35 54504.10 88888.00 2016-08-10 20:13:16.375 223 12546.58 159.38 54504.10 88888.00 2016-08-10 20:13:16.500 223 12546.52 159.35 54504.12 88888.00 2016-08-10 20:13:16.625 223 12546.55 159.35 54504.12 88888.00 2016-08-10 20:13:16.750 223 12546.62 159.38 54504.12 88888.00 2016-08-10 20:13:16.875 223 12546.65 159.35 54504.12 88888.00 2016-08-10 20:13:17.000 223 12546.60 159.35 54504.10 88888.00 2016-08-10 20:13:17.125 223 12546.60 159.40 54504.10 88888.00 2016-08-10 20:13:17.250 223 12546.60 159.43 54504.12 88888.00 2016-08-10 20:13:17.375 223 12546.65 159.40 54504.12 88888.00 2016-08-10 20:13:17.500 223 12546.65 159.38 54504.12 88888.00 2016-08-10 20:13:17.625 223 12546.62 159.38 54504.12 88888.00 2016-08-10 20:13:17.750 223 12546.58 159.38 54504.12 88888.00 2016-08-10 20:13:17.875 223 12546.60 159.38 54504.12 88888.00 2016-08-10 20:13:18.000 223 12546.62 159.38 54504.15 88888.00 2016-08-10 20:13:18.125 223 12546.58 159.38 54504.18 88888.00 2016-08-10 20:13:18.250 223 12546.52 159.35 54504.15 88888.00 2016-08-10 20:13:18.375 223 12546.50 159.38 54504.12 88888.00 2016-08-10 20:13:18.500 223 12546.58 159.38 54504.12 88888.00 2016-08-10 20:13:18.625 223 12546.65 159.35 54504.12 88888.00 2016-08-10 20:13:18.750 223 12546.60 159.38 54504.12 88888.00 2016-08-10 20:13:18.875 223 12546.48 159.38 54504.12 88888.00 2016-08-10 20:13:19.000 223 12546.40 159.38 54504.12 88888.00 2016-08-10 20:13:19.125 223 12546.40 159.35 54504.15 88888.00 2016-08-10 20:13:19.250 223 12546.42 159.35 54504.12 88888.00 2016-08-10 20:13:19.375 223 12546.52 159.35 54504.12 88888.00 2016-08-10 20:13:19.500 223 12546.55 159.38 54504.15 88888.00 2016-08-10 20:13:19.625 223 12546.50 159.38 54504.18 88888.00 2016-08-10 20:13:19.750 223 12546.45 159.38 54504.15 88888.00 2016-08-10 20:13:19.875 223 12546.42 159.40 54504.12 88888.00 2016-08-10 20:13:20.000 223 12546.45 159.43 54504.15 88888.00 2016-08-10 20:13:20.125 223 12546.45 159.40 54504.12 88888.00 2016-08-10 20:13:20.250 223 12546.45 159.40 54504.18 88888.00 2016-08-10 20:13:20.375 223 12546.50 159.43 54504.15 88888.00 2016-08-10 20:13:20.500 223 12546.48 159.43 54504.15 88888.00 2016-08-10 20:13:20.625 223 12546.42 159.40 54504.18 88888.00 2016-08-10 20:13:20.750 223 12546.40 159.40 54504.18 88888.00 2016-08-10 20:13:20.875 223 12546.40 159.45 54504.18 88888.00 2016-08-10 20:13:21.000 223 12546.45 159.47 54504.15 88888.00 2016-08-10 20:13:21.125 223 12546.45 159.45 54504.15 88888.00 2016-08-10 20:13:21.250 223 12546.40 159.43 54504.15 88888.00 2016-08-10 20:13:21.375 223 12546.45 159.43 54504.18 88888.00 2016-08-10 20:13:21.500 223 12546.48 159.45 54504.18 88888.00 2016-08-10 20:13:21.625 223 12546.42 159.43 54504.18 88888.00 2016-08-10 20:13:21.750 223 12546.45 159.43 54504.20 88888.00 2016-08-10 20:13:21.875 223 12546.45 159.43 54504.20 88888.00 2016-08-10 20:13:22.000 223 12546.48 159.40 54504.18 88888.00 2016-08-10 20:13:22.125 223 12546.48 159.40 54504.18 88888.00 2016-08-10 20:13:22.250 223 12546.45 159.43 54504.18 88888.00 2016-08-10 20:13:22.375 223 12546.45 159.45 54504.18 88888.00 2016-08-10 20:13:22.500 223 12546.48 159.45 54504.18 88888.00 2016-08-10 20:13:22.625 223 12546.45 159.45 54504.20 88888.00 2016-08-10 20:13:22.750 223 12546.42 159.45 54504.20 88888.00 2016-08-10 20:13:22.875 223 12546.40 159.43 54504.18 88888.00 2016-08-10 20:13:23.000 223 12546.42 159.43 54504.20 88888.00 2016-08-10 20:13:23.125 223 12546.42 159.45 54504.20 88888.00 2016-08-10 20:13:23.250 223 12546.42 159.45 54504.22 88888.00 2016-08-10 20:13:23.375 223 12546.42 159.45 54504.22 88888.00 2016-08-10 20:13:23.500 223 12546.40 159.40 54504.18 88888.00 2016-08-10 20:13:23.625 223 12546.40 159.43 54504.18 88888.00 2016-08-10 20:13:23.750 223 12546.38 159.40 54504.20 88888.00 2016-08-10 20:13:23.875 223 12546.33 159.43 54504.20 88888.00 2016-08-10 20:13:24.000 223 12546.33 159.43 54504.20 88888.00 2016-08-10 20:13:24.125 223 12546.33 159.43 54504.22 88888.00 2016-08-10 20:13:24.250 223 12546.27 159.45 54504.22 88888.00 2016-08-10 20:13:24.375 223 12546.30 159.43 54504.20 88888.00 2016-08-10 20:13:24.500 223 12546.23 159.40 54504.18 88888.00 2016-08-10 20:13:24.625 223 12546.27 159.43 54504.20 88888.00 2016-08-10 20:13:24.750 223 12546.38 159.45 54504.22 88888.00 2016-08-10 20:13:24.875 223 12546.40 159.47 54504.25 88888.00 2016-08-10 20:13:25.000 223 12546.38 159.47 54504.25 88888.00 2016-08-10 20:13:25.125 223 12546.35 159.45 54504.25 88888.00 2016-08-10 20:13:25.250 223 12546.25 159.45 54504.25 88888.00 2016-08-10 20:13:25.375 223 12546.23 159.47 54504.28 88888.00 2016-08-10 20:13:25.500 223 12546.17 159.45 54504.28 88888.00 2016-08-10 20:13:25.625 223 12546.20 159.45 54504.25 88888.00 2016-08-10 20:13:25.750 223 12546.25 159.50 54504.28 88888.00 2016-08-10 20:13:25.875 223 12546.25 159.47 54504.30 88888.00 2016-08-10 20:13:26.000 223 12546.20 159.45 54504.28 88888.00 2016-08-10 20:13:26.125 223 12546.17 159.45 54504.30 88888.00 2016-08-10 20:13:26.250 223 12546.15 159.45 54504.30 88888.00 2016-08-10 20:13:26.375 223 12546.15 159.45 54504.28 88888.00 2016-08-10 20:13:26.500 223 12546.10 159.47 54504.25 88888.00 2016-08-10 20:13:26.625 223 12546.12 159.47 54504.28 88888.00 2016-08-10 20:13:26.750 223 12546.23 159.50 54504.30 88888.00 2016-08-10 20:13:26.875 223 12546.27 159.50 54504.28 88888.00 2016-08-10 20:13:27.000 223 12546.27 159.47 54504.28 88888.00 2016-08-10 20:13:27.125 223 12546.20 159.45 54504.28 88888.00 2016-08-10 20:13:27.250 223 12546.12 159.45 54504.30 88888.00 2016-08-10 20:13:27.375 223 12546.15 159.47 54504.32 88888.00 2016-08-10 20:13:27.500 223 12546.17 159.47 54504.30 88888.00 2016-08-10 20:13:27.625 223 12546.23 159.47 54504.28 88888.00 2016-08-10 20:13:27.750 223 12546.25 159.47 54504.30 88888.00 2016-08-10 20:13:27.875 223 12546.23 159.50 54504.28 88888.00 2016-08-10 20:13:28.000 223 12546.23 159.47 54504.32 88888.00 2016-08-10 20:13:28.125 223 12546.23 159.53 54504.32 88888.00 2016-08-10 20:13:28.250 223 12546.17 159.45 54504.35 88888.00 2016-08-10 20:13:28.375 223 12546.25 159.47 54504.35 88888.00 2016-08-10 20:13:28.500 223 12546.25 159.50 54504.38 88888.00 2016-08-10 20:13:28.625 223 12546.30 159.55 54504.38 88888.00 2016-08-10 20:13:28.750 223 12546.30 159.53 54504.32 88888.00 2016-08-10 20:13:28.875 223 12546.23 159.47 54504.32 88888.00 2016-08-10 20:13:29.000 223 12546.25 159.50 54504.35 88888.00 2016-08-10 20:13:29.125 223 12546.23 159.55 54504.35 88888.00 2016-08-10 20:13:29.250 223 12546.20 159.50 54504.35 88888.00 2016-08-10 20:13:29.375 223 12546.17 159.50 54504.35 88888.00 2016-08-10 20:13:29.500 223 12546.17 159.53 54504.35 88888.00 2016-08-10 20:13:29.625 223 12546.12 159.53 54504.32 88888.00 2016-08-10 20:13:29.750 223 12546.08 159.50 54504.32 88888.00 2016-08-10 20:13:29.875 223 12545.98 159.53 54504.32 88888.00 2016-08-10 20:13:30.000 223 12546.05 159.55 54504.30 88888.00 2016-08-10 20:13:30.125 223 12546.15 159.53 54504.30 88888.00 2016-08-10 20:13:30.250 223 12546.20 159.53 54504.32 88888.00 2016-08-10 20:13:30.375 223 12546.23 159.53 54504.35 88888.00 2016-08-10 20:13:30.500 223 12546.12 159.53 54504.35 88888.00 2016-08-10 20:13:30.625 223 12546.12 159.50 54504.32 88888.00 2016-08-10 20:13:30.750 223 12546.10 159.53 54504.35 88888.00 2016-08-10 20:13:30.875 223 12546.08 159.50 54504.35 88888.00 2016-08-10 20:13:31.000 223 12546.08 159.50 54504.35 88888.00 2016-08-10 20:13:31.125 223 12546.08 159.50 54504.35 88888.00 2016-08-10 20:13:31.250 223 12546.08 159.50 54504.38 88888.00 2016-08-10 20:13:31.375 223 12546.12 159.53 54504.40 88888.00 2016-08-10 20:13:31.500 223 12546.12 159.53 54504.43 88888.00 2016-08-10 20:13:31.625 223 12546.10 159.55 54504.40 88888.00 2016-08-10 20:13:31.750 223 12546.05 159.55 54504.38 88888.00 2016-08-10 20:13:31.875 223 12546.02 159.55 54504.38 88888.00 2016-08-10 20:13:32.000 223 12546.05 159.55 54504.35 88888.00 2016-08-10 20:13:32.125 223 12546.08 159.53 54504.35 88888.00 2016-08-10 20:13:32.250 223 12546.05 159.50 54504.38 88888.00 2016-08-10 20:13:32.375 223 12546.05 159.53 54504.38 88888.00 2016-08-10 20:13:32.500 223 12546.10 159.57 54504.40 88888.00 2016-08-10 20:13:32.625 223 12546.15 159.55 54504.40 88888.00 2016-08-10 20:13:32.750 223 12546.10 159.55 54504.40 88888.00 2016-08-10 20:13:32.875 223 12546.08 159.55 54504.40 88888.00 2016-08-10 20:13:33.000 223 12546.08 159.55 54504.40 88888.00 2016-08-10 20:13:33.125 223 12546.10 159.55 54504.43 88888.00 2016-08-10 20:13:33.250 223 12546.05 159.55 54504.43 88888.00 2016-08-10 20:13:33.375 223 12546.05 159.55 54504.43 88888.00 2016-08-10 20:13:33.500 223 12546.02 159.57 54504.43 88888.00 2016-08-10 20:13:33.625 223 12546.00 159.57 54504.45 88888.00 2016-08-10 20:13:33.750 223 12546.00 159.57 54504.45 88888.00 2016-08-10 20:13:33.875 223 12546.02 159.55 54504.45 88888.00 2016-08-10 20:13:34.000 223 12545.98 159.55 54504.47 88888.00 2016-08-10 20:13:34.125 223 12545.95 159.57 54504.47 88888.00 2016-08-10 20:13:34.250 223 12545.95 159.55 54504.47 88888.00 2016-08-10 20:13:34.375 223 12546.00 159.55 54504.47 88888.00 2016-08-10 20:13:34.500 223 12545.98 159.53 54504.47 88888.00 2016-08-10 20:13:34.625 223 12545.92 159.53 54504.45 88888.00 2016-08-10 20:13:34.750 223 12546.00 159.53 54504.45 88888.00 2016-08-10 20:13:34.875 223 12546.05 159.55 54504.47 88888.00 2016-08-10 20:13:35.000 223 12545.98 159.53 54504.47 88888.00 2016-08-10 20:13:35.125 223 12545.95 159.57 54504.47 88888.00 2016-08-10 20:13:35.250 223 12545.90 159.53 54504.47 88888.00 2016-08-10 20:13:35.375 223 12545.95 159.55 54504.45 88888.00 2016-08-10 20:13:35.500 223 12546.00 159.55 54504.45 88888.00 2016-08-10 20:13:35.625 223 12545.92 159.53 54504.47 88888.00 2016-08-10 20:13:35.750 223 12545.92 159.55 54504.47 88888.00 2016-08-10 20:13:35.875 223 12545.95 159.57 54504.45 88888.00 2016-08-10 20:13:36.000 223 12545.95 159.57 54504.47 88888.00 2016-08-10 20:13:36.125 223 12545.98 159.57 54504.47 88888.00 2016-08-10 20:13:36.250 223 12545.98 159.57 54504.47 88888.00 2016-08-10 20:13:36.375 223 12545.98 159.57 54504.50 88888.00 2016-08-10 20:13:36.500 223 12545.98 159.57 54504.50 88888.00 2016-08-10 20:13:36.625 223 12545.92 159.57 54504.47 88888.00 2016-08-10 20:13:36.750 223 12545.90 159.57 54504.50 88888.00 2016-08-10 20:13:36.875 223 12545.88 159.55 54504.50 88888.00 2016-08-10 20:13:37.000 223 12545.88 159.60 54504.47 88888.00 2016-08-10 20:13:37.125 223 12545.92 159.68 54504.53 88888.00 2016-08-10 20:13:37.250 223 12545.85 159.62 54504.53 88888.00 2016-08-10 20:13:37.375 223 12545.88 159.62 54504.50 88888.00 2016-08-10 20:13:37.500 223 12545.90 159.60 54504.47 88888.00 2016-08-10 20:13:37.625 223 12545.90 159.60 54504.47 88888.00 2016-08-10 20:13:37.750 223 12545.92 159.60 54504.47 88888.00 2016-08-10 20:13:37.875 223 12545.90 159.62 54504.45 88888.00 2016-08-10 20:13:38.000 223 12545.88 159.62 54504.50 88888.00 2016-08-10 20:13:38.125 223 12545.85 159.62 54504.50 88888.00 2016-08-10 20:13:38.250 223 12545.90 159.60 54504.50 88888.00 2016-08-10 20:13:38.375 223 12545.95 159.65 54504.50 88888.00 2016-08-10 20:13:38.500 223 12545.92 159.65 54504.50 88888.00 2016-08-10 20:13:38.625 223 12545.90 159.62 54504.50 88888.00 2016-08-10 20:13:38.750 223 12545.85 159.60 54504.50 88888.00 2016-08-10 20:13:38.875 223 12545.75 159.60 54504.50 88888.00 2016-08-10 20:13:39.000 223 12545.73 159.57 54504.50 88888.00 2016-08-10 20:13:39.125 223 12545.73 159.62 54504.53 88888.00 2016-08-10 20:13:39.250 223 12545.73 159.62 54504.55 88888.00 2016-08-10 20:13:39.375 223 12545.80 159.62 54504.53 88888.00 2016-08-10 20:13:39.500 223 12545.77 159.57 54504.55 88888.00 2016-08-10 20:13:39.625 223 12545.75 159.55 54504.50 88888.00 2016-08-10 20:13:39.750 223 12545.67 159.60 54504.50 88888.00 2016-08-10 20:13:39.875 223 12545.70 159.60 54504.50 88888.00 2016-08-10 20:13:40.000 223 12545.75 159.57 54504.53 88888.00 2016-08-10 20:13:40.125 223 12545.83 159.57 54504.50 88888.00 2016-08-10 20:13:40.250 223 12545.85 159.57 54504.50 88888.00 2016-08-10 20:13:40.375 223 12545.90 159.60 54504.50 88888.00 2016-08-10 20:13:40.500 223 12545.88 159.62 54504.50 88888.00 2016-08-10 20:13:40.625 223 12545.85 159.65 54504.53 88888.00 2016-08-10 20:13:40.750 223 12545.83 159.60 54504.50 88888.00 2016-08-10 20:13:40.875 223 12545.80 159.57 54504.50 88888.00 2016-08-10 20:13:41.000 223 12545.80 159.60 54504.50 88888.00 2016-08-10 20:13:41.125 223 12545.85 159.62 54504.53 88888.00 2016-08-10 20:13:41.250 223 12545.83 159.62 54504.53 88888.00 2016-08-10 20:13:41.375 223 12545.85 159.65 54504.55 88888.00 2016-08-10 20:13:41.500 223 12545.88 159.65 54504.55 88888.00 2016-08-10 20:13:41.625 223 12545.83 159.65 54504.55 88888.00 2016-08-10 20:13:41.750 223 12545.77 159.68 54504.50 88888.00 2016-08-10 20:13:41.875 223 12545.80 159.65 54504.50 88888.00 2016-08-10 20:13:42.000 223 12545.80 159.68 54504.50 88888.00 2016-08-10 20:13:42.125 223 12545.85 159.68 54504.53 88888.00 2016-08-10 20:13:42.250 223 12545.85 159.68 54504.57 88888.00 2016-08-10 20:13:42.375 223 12545.80 159.68 54504.53 88888.00 2016-08-10 20:13:42.500 223 12545.77 159.68 54504.53 88888.00 2016-08-10 20:13:42.625 223 12545.83 159.62 54504.55 88888.00 2016-08-10 20:13:42.750 223 12545.80 159.65 54504.55 88888.00 2016-08-10 20:13:42.875 223 12545.77 159.68 54504.55 88888.00 2016-08-10 20:13:43.000 223 12545.80 159.68 54504.55 88888.00 2016-08-10 20:13:43.125 223 12545.80 159.68 54504.60 88888.00 2016-08-10 20:13:43.250 223 12545.80 159.62 54504.57 88888.00 2016-08-10 20:13:43.375 223 12545.88 159.65 54504.55 88888.00 2016-08-10 20:13:43.500 223 12545.90 159.65 54504.57 88888.00 2016-08-10 20:13:43.625 223 12545.85 159.65 54504.57 88888.00 2016-08-10 20:13:43.750 223 12545.85 159.68 54504.57 88888.00 2016-08-10 20:13:43.875 223 12545.90 159.65 54504.57 88888.00 2016-08-10 20:13:44.000 223 12545.92 159.65 54504.57 88888.00 2016-08-10 20:13:44.125 223 12545.90 159.68 54504.57 88888.00 2016-08-10 20:13:44.250 223 12545.85 159.68 54504.57 88888.00 2016-08-10 20:13:44.375 223 12545.83 159.68 54504.57 88888.00 2016-08-10 20:13:44.500 223 12545.85 159.68 54504.57 88888.00 2016-08-10 20:13:44.625 223 12545.85 159.62 54504.55 88888.00 2016-08-10 20:13:44.750 223 12545.80 159.65 54504.55 88888.00 2016-08-10 20:13:44.875 223 12545.77 159.65 54504.57 88888.00 2016-08-10 20:13:45.000 223 12545.83 159.68 54504.55 88888.00 2016-08-10 20:13:45.125 223 12545.83 159.68 54504.57 88888.00 2016-08-10 20:13:45.250 223 12545.83 159.68 54504.57 88888.00 2016-08-10 20:13:45.375 223 12545.90 159.72 54504.57 88888.00 2016-08-10 20:13:45.500 223 12545.92 159.72 54504.60 88888.00 2016-08-10 20:13:45.625 223 12546.00 159.70 54504.60 88888.00 2016-08-10 20:13:45.750 223 12545.95 159.72 54504.57 88888.00 2016-08-10 20:13:45.875 223 12545.90 159.70 54504.55 88888.00 2016-08-10 20:13:46.000 223 12545.85 159.62 54504.50 88888.00 2016-08-10 20:13:46.125 223 12545.83 159.65 54504.57 88888.00 2016-08-10 20:13:46.250 223 12545.88 159.70 54504.60 88888.00 2016-08-10 20:13:46.375 223 12545.92 159.70 54504.57 88888.00 2016-08-10 20:13:46.500 223 12545.98 159.70 54504.55 88888.00 2016-08-10 20:13:46.625 223 12545.98 159.70 54504.57 88888.00 2016-08-10 20:13:46.750 223 12545.98 159.70 54504.57 88888.00 2016-08-10 20:13:46.875 223 12545.92 159.72 54504.57 88888.00 2016-08-10 20:13:47.000 223 12545.90 159.72 54504.57 88888.00 2016-08-10 20:13:47.125 223 12545.92 159.72 54504.57 88888.00 2016-08-10 20:13:47.250 223 12545.90 159.70 54504.62 88888.00 2016-08-10 20:13:47.375 223 12545.90 159.70 54504.60 88888.00 2016-08-10 20:13:47.500 223 12545.90 159.70 54504.60 88888.00 2016-08-10 20:13:47.625 223 12545.90 159.68 54504.60 88888.00 2016-08-10 20:13:47.750 223 12545.90 159.68 54504.62 88888.00 2016-08-10 20:13:47.875 223 12545.88 159.70 54504.62 88888.00 2016-08-10 20:13:48.000 223 12545.85 159.72 54504.60 88888.00 2016-08-10 20:13:48.125 223 12545.83 159.72 54504.62 88888.00 2016-08-10 20:13:48.250 223 12545.77 159.70 54504.62 88888.00 2016-08-10 20:13:48.375 223 12545.85 159.70 54504.62 88888.00 2016-08-10 20:13:48.500 223 12545.92 159.70 54504.60 88888.00 2016-08-10 20:13:48.625 223 12545.92 159.70 54504.60 88888.00 2016-08-10 20:13:48.750 223 12545.88 159.70 54504.60 88888.00 2016-08-10 20:13:48.875 223 12545.90 159.70 54504.62 88888.00 2016-08-10 20:13:49.000 223 12545.92 159.75 54504.57 88888.00 2016-08-10 20:13:49.125 223 12545.95 159.72 54504.60 88888.00 2016-08-10 20:13:49.250 223 12545.90 159.70 54504.62 88888.00 2016-08-10 20:13:49.375 223 12545.92 159.72 54504.65 88888.00 2016-08-10 20:13:49.500 223 12545.92 159.70 54504.62 88888.00 2016-08-10 20:13:49.625 223 12545.92 159.70 54504.62 88888.00 2016-08-10 20:13:49.750 223 12545.92 159.70 54504.62 88888.00 2016-08-10 20:13:49.875 223 12545.92 159.70 54504.62 88888.00 2016-08-10 20:13:50.000 223 12545.88 159.72 54504.60 88888.00 2016-08-10 20:13:50.125 223 12545.90 159.72 54504.62 88888.00 2016-08-10 20:13:50.250 223 12545.90 159.70 54504.62 88888.00 2016-08-10 20:13:50.375 223 12545.90 159.72 54504.60 88888.00 2016-08-10 20:13:50.500 223 12545.90 159.70 54504.60 88888.00 2016-08-10 20:13:50.625 223 12545.88 159.70 54504.62 88888.00 2016-08-10 20:13:50.750 223 12545.85 159.70 54504.62 88888.00 2016-08-10 20:13:50.875 223 12545.88 159.68 54504.62 88888.00 2016-08-10 20:13:51.000 223 12545.88 159.68 54504.60 88888.00 2016-08-10 20:13:51.125 223 12545.88 159.70 54504.62 88888.00 2016-08-10 20:13:51.250 223 12545.88 159.68 54504.65 88888.00 2016-08-10 20:13:51.375 223 12545.85 159.68 54504.62 88888.00 2016-08-10 20:13:51.500 223 12545.77 159.62 54504.60 88888.00 2016-08-10 20:13:51.625 223 12545.80 159.62 54504.62 88888.00 2016-08-10 20:13:51.750 223 12545.90 159.68 54504.68 88888.00 2016-08-10 20:13:51.875 223 12545.90 159.68 54504.68 88888.00 2016-08-10 20:13:52.000 223 12545.83 159.65 54504.68 88888.00 2016-08-10 20:13:52.125 223 12545.80 159.68 54504.68 88888.00 2016-08-10 20:13:52.250 223 12545.73 159.68 54504.68 88888.00 2016-08-10 20:13:52.375 223 12545.70 159.70 54504.70 88888.00 2016-08-10 20:13:52.500 223 12545.70 159.68 54504.70 88888.00 2016-08-10 20:13:52.625 223 12545.70 159.68 54504.68 88888.00 2016-08-10 20:13:52.750 223 12545.70 159.68 54504.65 88888.00 2016-08-10 20:13:52.875 223 12545.67 159.68 54504.65 88888.00 2016-08-10 20:13:53.000 223 12545.65 159.65 54504.65 88888.00 2016-08-10 20:13:53.125 223 12545.65 159.62 54504.68 88888.00 2016-08-10 20:13:53.250 223 12545.62 159.68 54504.68 88888.00 2016-08-10 20:13:53.375 223 12545.73 159.70 54504.65 88888.00 2016-08-10 20:13:53.500 223 12545.70 159.68 54504.68 88888.00 2016-08-10 20:13:53.625 223 12545.67 159.70 54504.68 88888.00 2016-08-10 20:13:53.750 223 12545.73 159.72 54504.68 88888.00 2016-08-10 20:13:53.875 223 12545.70 159.72 54504.68 88888.00 2016-08-10 20:13:54.000 223 12545.62 159.68 54504.70 88888.00 2016-08-10 20:13:54.125 223 12545.58 159.68 54504.68 88888.00 2016-08-10 20:13:54.250 223 12545.60 159.65 54504.70 88888.00 2016-08-10 20:13:54.375 223 12545.70 159.65 54504.70 88888.00 2016-08-10 20:13:54.500 223 12545.67 159.62 54504.70 88888.00 2016-08-10 20:13:54.625 223 12545.67 159.65 54504.70 88888.00 2016-08-10 20:13:54.750 223 12545.70 159.62 54504.70 88888.00 2016-08-10 20:13:54.875 223 12545.70 159.65 54504.70 88888.00 2016-08-10 20:13:55.000 223 12545.70 159.62 54504.70 88888.00 2016-08-10 20:13:55.125 223 12545.67 159.62 54504.70 88888.00 2016-08-10 20:13:55.250 223 12545.65 159.60 54504.75 88888.00 2016-08-10 20:13:55.375 223 12545.65 159.60 54504.72 88888.00 2016-08-10 20:13:55.500 223 12545.62 159.57 54504.70 88888.00 2016-08-10 20:13:55.625 223 12545.67 159.55 54504.72 88888.00 2016-08-10 20:13:55.750 223 12545.70 159.60 54504.72 88888.00 2016-08-10 20:13:55.875 223 12545.73 159.60 54504.75 88888.00 2016-08-10 20:13:56.000 223 12545.67 159.60 54504.72 88888.00 2016-08-10 20:13:56.125 223 12545.62 159.62 54504.72 88888.00 2016-08-10 20:13:56.250 223 12545.60 159.57 54504.75 88888.00 2016-08-10 20:13:56.375 223 12545.60 159.60 54504.75 88888.00 2016-08-10 20:13:56.500 223 12545.62 159.57 54504.75 88888.00 2016-08-10 20:13:56.625 223 12545.60 159.60 54504.72 88888.00 2016-08-10 20:13:56.750 223 12545.58 159.62 54504.72 88888.00 2016-08-10 20:13:56.875 223 12545.60 159.62 54504.72 88888.00 2016-08-10 20:13:57.000 223 12545.60 159.62 54504.72 88888.00 2016-08-10 20:13:57.125 223 12545.62 159.60 54504.75 88888.00 2016-08-10 20:13:57.250 223 12545.62 159.60 54504.75 88888.00 2016-08-10 20:13:57.375 223 12545.67 159.62 54504.75 88888.00 2016-08-10 20:13:57.500 223 12545.67 159.57 54504.75 88888.00 2016-08-10 20:13:57.625 223 12545.65 159.60 54504.75 88888.00 2016-08-10 20:13:57.750 223 12545.62 159.57 54504.75 88888.00 2016-08-10 20:13:57.875 223 12545.67 159.57 54504.75 88888.00 2016-08-10 20:13:58.000 223 12545.73 159.57 54504.75 88888.00 2016-08-10 20:13:58.125 223 12545.73 159.60 54504.78 88888.00 2016-08-10 20:13:58.250 223 12545.65 159.60 54504.78 88888.00 2016-08-10 20:13:58.375 223 12545.65 159.60 54504.80 88888.00 2016-08-10 20:13:58.500 223 12545.62 159.60 54504.80 88888.00 2016-08-10 20:13:58.625 223 12545.60 159.55 54504.78 88888.00 2016-08-10 20:13:58.750 223 12545.55 159.53 54504.75 88888.00 2016-08-10 20:13:58.875 223 12545.58 159.53 54504.78 88888.00 2016-08-10 20:13:59.000 223 12545.62 159.53 54504.75 88888.00 2016-08-10 20:13:59.125 223 12545.62 159.55 54504.78 88888.00 2016-08-10 20:13:59.250 223 12545.58 159.50 54504.78 88888.00 2016-08-10 20:13:59.375 223 12545.58 159.53 54504.78 88888.00 2016-08-10 20:13:59.500 223 12545.60 159.53 54504.78 88888.00 2016-08-10 20:13:59.625 223 12545.60 159.50 54504.80 88888.00 2016-08-10 20:13:59.750 223 12545.60 159.55 54504.78 88888.00 2016-08-10 20:13:59.875 223 12545.62 159.55 54504.78 88888.00 2016-08-10 20:14:00.000 223 12545.65 159.55 54504.80 88888.00 2016-08-10 20:14:00.125 223 12545.67 159.50 54504.82 88888.00 2016-08-10 20:14:00.250 223 12545.62 159.47 54504.82 88888.00 2016-08-10 20:14:00.375 223 12545.58 159.50 54504.82 88888.00 2016-08-10 20:14:00.500 223 12545.58 159.50 54504.82 88888.00 2016-08-10 20:14:00.625 223 12545.58 159.50 54504.80 88888.00 2016-08-10 20:14:00.750 223 12545.58 159.50 54504.80 88888.00 2016-08-10 20:14:00.875 223 12545.58 159.53 54504.80 88888.00 2016-08-10 20:14:01.000 223 12545.62 159.50 54504.80 88888.00 2016-08-10 20:14:01.125 223 12545.62 159.45 54504.80 88888.00 2016-08-10 20:14:01.250 223 12545.58 159.43 54504.80 88888.00 2016-08-10 20:14:01.375 223 12545.50 159.45 54504.82 88888.00 2016-08-10 20:14:01.500 223 12545.48 159.45 54504.82 88888.00 2016-08-10 20:14:01.625 223 12545.52 159.45 54504.80 88888.00 2016-08-10 20:14:01.750 223 12545.58 159.45 54504.82 88888.00 2016-08-10 20:14:01.875 223 12545.62 159.45 54504.82 88888.00 2016-08-10 20:14:02.000 223 12545.60 159.40 54504.82 88888.00 2016-08-10 20:14:02.125 223 12545.55 159.43 54504.80 88888.00 2016-08-10 20:14:02.250 223 12545.45 159.40 54504.82 88888.00 2016-08-10 20:14:02.375 223 12545.42 159.40 54504.82 88888.00 2016-08-10 20:14:02.500 223 12545.42 159.40 54504.85 88888.00 2016-08-10 20:14:02.625 223 12545.45 159.40 54504.85 88888.00 2016-08-10 20:14:02.750 223 12545.48 159.40 54504.88 88888.00 2016-08-10 20:14:02.875 223 12545.45 159.38 54504.85 88888.00 2016-08-10 20:14:03.000 223 12545.50 159.38 54504.82 88888.00 2016-08-10 20:14:03.125 223 12545.52 159.38 54504.82 88888.00 2016-08-10 20:14:03.250 223 12545.45 159.35 54504.85 88888.00 2016-08-10 20:14:03.375 223 12545.40 159.40 54504.82 88888.00 2016-08-10 20:14:03.500 223 12545.42 159.38 54504.82 88888.00 2016-08-10 20:14:03.625 223 12545.42 159.38 54504.85 88888.00 2016-08-10 20:14:03.750 223 12545.48 159.35 54504.85 88888.00 2016-08-10 20:14:03.875 223 12545.48 159.35 54504.85 88888.00 2016-08-10 20:14:04.000 223 12545.45 159.35 54504.82 88888.00 2016-08-10 20:14:04.125 223 12545.45 159.32 54504.85 88888.00 2016-08-10 20:14:04.250 223 12545.40 159.32 54504.82 88888.00 2016-08-10 20:14:04.375 223 12545.35 159.30 54504.85 88888.00 2016-08-10 20:14:04.500 223 12545.40 159.32 54504.85 88888.00 2016-08-10 20:14:04.625 223 12545.38 159.30 54504.85 88888.00 2016-08-10 20:14:04.750 223 12545.35 159.30 54504.88 88888.00 2016-08-10 20:14:04.875 223 12545.33 159.32 54504.88 88888.00 2016-08-10 20:14:05.000 223 12545.27 159.35 54504.85 88888.00 2016-08-10 20:14:05.125 223 12545.30 159.32 54504.90 88888.00 2016-08-10 20:14:05.250 223 12545.23 159.28 54504.90 88888.00 2016-08-10 20:14:05.375 223 12545.25 159.28 54504.85 88888.00 2016-08-10 20:14:05.500 223 12545.25 159.30 54504.88 88888.00 2016-08-10 20:14:05.625 223 12545.30 159.28 54504.90 88888.00 2016-08-10 20:14:05.750 223 12545.25 159.28 54504.90 88888.00 2016-08-10 20:14:05.875 223 12545.25 159.28 54504.93 88888.00 2016-08-10 20:14:06.000 223 12545.25 159.28 54504.93 88888.00 2016-08-10 20:14:06.125 223 12545.20 159.30 54504.93 88888.00 2016-08-10 20:14:06.250 223 12545.20 159.30 54504.95 88888.00 2016-08-10 20:14:06.375 223 12545.27 159.30 54504.93 88888.00 2016-08-10 20:14:06.500 223 12545.25 159.25 54504.95 88888.00 2016-08-10 20:14:06.625 223 12545.23 159.22 54504.97 88888.00 2016-08-10 20:14:06.750 223 12545.17 159.25 54504.95 88888.00 2016-08-10 20:14:06.875 223 12545.20 159.28 54504.97 88888.00 2016-08-10 20:14:07.000 223 12545.23 159.28 54504.95 88888.00 2016-08-10 20:14:07.125 223 12545.17 159.25 54504.97 88888.00 2016-08-10 20:14:07.250 223 12545.12 159.22 54505.00 88888.00 2016-08-10 20:14:07.375 223 12545.15 159.22 54505.03 88888.00 2016-08-10 20:14:07.500 223 12545.23 159.22 54505.03 88888.00 2016-08-10 20:14:07.625 223 12545.20 159.22 54505.00 88888.00 2016-08-10 20:14:07.750 223 12545.15 159.22 54505.00 88888.00 2016-08-10 20:14:07.875 223 12545.12 159.22 54505.00 88888.00 2016-08-10 20:14:08.000 223 12545.10 159.20 54504.95 88888.00 2016-08-10 20:14:08.125 223 12545.10 159.20 54505.00 88888.00 2016-08-10 20:14:08.250 223 12545.12 159.20 54505.03 88888.00 2016-08-10 20:14:08.375 223 12545.12 159.22 54505.00 88888.00 2016-08-10 20:14:08.500 223 12545.12 159.20 54505.00 88888.00 2016-08-10 20:14:08.625 223 12545.10 159.18 54505.00 88888.00 2016-08-10 20:14:08.750 223 12545.12 159.20 54504.97 88888.00 2016-08-10 20:14:08.875 223 12545.10 159.20 54505.00 88888.00 2016-08-10 20:14:09.000 223 12545.12 159.20 54505.00 88888.00 2016-08-10 20:14:09.125 223 12545.08 159.18 54505.00 88888.00 2016-08-10 20:14:09.250 223 12545.00 159.18 54505.03 88888.00 2016-08-10 20:14:09.375 223 12545.02 159.20 54505.05 88888.00 2016-08-10 20:14:09.500 223 12545.05 159.20 54505.00 88888.00 2016-08-10 20:14:09.625 223 12545.02 159.20 54504.97 88888.00 2016-08-10 20:14:09.750 223 12545.05 159.20 54505.03 88888.00 2016-08-10 20:14:09.875 223 12545.08 159.20 54505.03 88888.00 2016-08-10 20:14:10.000 223 12545.08 159.18 54505.05 88888.00 2016-08-10 20:14:10.125 223 12544.95 159.18 54505.05 88888.00 2016-08-10 20:14:10.250 223 12544.88 159.15 54505.03 88888.00 2016-08-10 20:14:10.375 223 12544.92 159.18 54505.03 88888.00 2016-08-10 20:14:10.500 223 12544.92 159.18 54505.05 88888.00 2016-08-10 20:14:10.625 223 12544.90 159.15 54505.03 88888.00 2016-08-10 20:14:10.750 223 12544.95 159.18 54505.03 88888.00 2016-08-10 20:14:10.875 223 12544.92 159.18 54505.05 88888.00 2016-08-10 20:14:11.000 223 12544.90 159.20 54505.03 88888.00 2016-08-10 20:14:11.125 223 12544.88 159.20 54505.07 88888.00 2016-08-10 20:14:11.250 223 12544.85 159.18 54505.07 88888.00 2016-08-10 20:14:11.375 223 12544.88 159.20 54505.07 88888.00 2016-08-10 20:14:11.500 223 12544.90 159.18 54505.07 88888.00 2016-08-10 20:14:11.625 223 12544.92 159.12 54505.05 88888.00 2016-08-10 20:14:11.750 223 12544.92 159.15 54505.07 88888.00 2016-08-10 20:14:11.875 223 12544.92 159.18 54505.10 88888.00 2016-08-10 20:14:12.000 223 12544.95 159.18 54505.12 88888.00 2016-08-10 20:14:12.125 223 12544.95 159.12 54505.10 88888.00 2016-08-10 20:14:12.250 223 12544.85 159.15 54505.10 88888.00 2016-08-10 20:14:12.375 223 12544.85 159.10 54505.10 88888.00 2016-08-10 20:14:12.500 223 12544.83 159.10 54505.10 88888.00 2016-08-10 20:14:12.625 223 12544.83 159.12 54505.05 88888.00 2016-08-10 20:14:12.750 223 12544.83 159.10 54505.07 88888.00 2016-08-10 20:14:12.875 223 12544.85 159.10 54505.10 88888.00 2016-08-10 20:14:13.000 223 12544.90 159.10 54505.10 88888.00 2016-08-10 20:14:13.125 223 12544.90 159.10 54505.12 88888.00 2016-08-10 20:14:13.250 223 12544.85 159.10 54505.12 88888.00 2016-08-10 20:14:13.375 223 12544.90 159.15 54505.12 88888.00 2016-08-10 20:14:13.500 223 12544.95 159.12 54505.10 88888.00 2016-08-10 20:14:13.625 223 12544.95 159.12 54505.10 88888.00 2016-08-10 20:14:13.750 223 12544.92 159.12 54505.12 88888.00 2016-08-10 20:14:13.875 223 12544.85 159.12 54505.15 88888.00 2016-08-10 20:14:14.000 223 12544.85 159.12 54505.15 88888.00 2016-08-10 20:14:14.125 223 12544.88 159.10 54505.15 88888.00 2016-08-10 20:14:14.250 223 12544.90 159.07 54505.12 88888.00 2016-08-10 20:14:14.375 223 12544.92 159.10 54505.10 88888.00 2016-08-10 20:14:14.500 223 12544.88 159.12 54505.15 88888.00 2016-08-10 20:14:14.625 223 12544.85 159.12 54505.15 88888.00 2016-08-10 20:14:14.750 223 12544.83 159.15 54505.15 88888.00 2016-08-10 20:14:14.875 223 12544.85 159.12 54505.15 88888.00 2016-08-10 20:14:15.000 223 12544.92 159.12 54505.15 88888.00 2016-08-10 20:14:15.125 223 12544.90 159.12 54505.15 88888.00 2016-08-10 20:14:15.250 223 12544.85 159.10 54505.18 88888.00 2016-08-10 20:14:15.375 223 12544.88 159.12 54505.18 88888.00 2016-08-10 20:14:15.500 223 12544.80 159.12 54505.18 88888.00 2016-08-10 20:14:15.625 223 12544.75 159.12 54505.15 88888.00 2016-08-10 20:14:15.750 223 12544.75 159.12 54505.15 88888.00 2016-08-10 20:14:15.875 223 12544.77 159.15 54505.18 88888.00 2016-08-10 20:14:16.000 223 12544.75 159.15 54505.20 88888.00 2016-08-10 20:14:16.125 223 12544.73 159.12 54505.20 88888.00 2016-08-10 20:14:16.250 223 12544.65 159.12 54505.15 88888.00 2016-08-10 20:14:16.375 223 12544.75 159.12 54505.18 88888.00 2016-08-10 20:14:16.500 223 12544.80 159.15 54505.15 88888.00 2016-08-10 20:14:16.625 223 12544.80 159.10 54505.15 88888.00 2016-08-10 20:14:16.750 223 12544.83 159.10 54505.18 88888.00 2016-08-10 20:14:16.875 223 12544.77 159.15 54505.20 88888.00 2016-08-10 20:14:17.000 223 12544.75 159.15 54505.20 88888.00 2016-08-10 20:14:17.125 223 12544.77 159.12 54505.20 88888.00 2016-08-10 20:14:17.250 223 12544.75 159.10 54505.20 88888.00 2016-08-10 20:14:17.375 223 12544.77 159.12 54505.20 88888.00 2016-08-10 20:14:17.500 223 12544.80 159.12 54505.20 88888.00 2016-08-10 20:14:17.625 223 12544.83 159.10 54505.20 88888.00 2016-08-10 20:14:17.750 223 12544.83 159.10 54505.20 88888.00 2016-08-10 20:14:17.875 223 12544.80 159.10 54505.20 88888.00 2016-08-10 20:14:18.000 223 12544.75 159.12 54505.18 88888.00 2016-08-10 20:14:18.125 223 12544.70 159.12 54505.20 88888.00 2016-08-10 20:14:18.250 223 12544.62 159.12 54505.28 88888.00 2016-08-10 20:14:18.375 223 12544.62 159.12 54505.25 88888.00 2016-08-10 20:14:18.500 223 12544.67 159.10 54505.25 88888.00 2016-08-10 20:14:18.625 223 12544.70 159.10 54505.22 88888.00 2016-08-10 20:14:18.750 223 12544.70 159.10 54505.22 88888.00 2016-08-10 20:14:18.875 223 12544.67 159.10 54505.25 88888.00 2016-08-10 20:14:19.000 223 12544.73 159.10 54505.25 88888.00 2016-08-10 20:14:19.125 223 12544.67 159.10 54505.22 88888.00 2016-08-10 20:14:19.250 223 12544.60 159.10 54505.25 88888.00 2016-08-10 20:14:19.375 223 12544.60 159.12 54505.28 88888.00 2016-08-10 20:14:19.500 223 12544.58 159.10 54505.25 88888.00 2016-08-10 20:14:19.625 223 12544.65 159.10 54505.25 88888.00 2016-08-10 20:14:19.750 223 12544.70 159.10 54505.28 88888.00 2016-08-10 20:14:19.875 223 12544.62 159.10 54505.25 88888.00 2016-08-10 20:14:20.000 223 12544.58 159.10 54505.22 88888.00 2016-08-10 20:14:20.125 223 12544.58 159.10 54505.25 88888.00 2016-08-10 20:14:20.250 223 12544.58 159.12 54505.25 88888.00 2016-08-10 20:14:20.375 223 12544.58 159.12 54505.22 88888.00 2016-08-10 20:14:20.500 223 12544.55 159.10 54505.25 88888.00 2016-08-10 20:14:20.625 223 12544.55 159.07 54505.25 88888.00 2016-08-10 20:14:20.750 223 12544.55 159.07 54505.25 88888.00 2016-08-10 20:14:20.875 223 12544.52 159.10 54505.25 88888.00 2016-08-10 20:14:21.000 223 12544.50 159.12 54505.25 88888.00 2016-08-10 20:14:21.125 223 12544.62 159.12 54505.28 88888.00 2016-08-10 20:14:21.250 223 12544.65 159.15 54505.28 88888.00 2016-08-10 20:14:21.375 223 12544.62 159.12 54505.28 88888.00 2016-08-10 20:14:21.500 223 12544.55 159.12 54505.30 88888.00 2016-08-10 20:14:21.625 223 12544.52 159.12 54505.32 88888.00 2016-08-10 20:14:21.750 223 12544.52 159.12 54505.32 88888.00 2016-08-10 20:14:21.875 223 12544.48 159.12 54505.30 88888.00 2016-08-10 20:14:22.000 223 12544.42 159.10 54505.28 88888.00 2016-08-10 20:14:22.125 223 12544.42 159.10 54505.28 88888.00 2016-08-10 20:14:22.250 223 12544.45 159.12 54505.32 88888.00 2016-08-10 20:14:22.375 223 12544.50 159.10 54505.30 88888.00 2016-08-10 20:14:22.500 223 12544.48 159.10 54505.32 88888.00 2016-08-10 20:14:22.625 223 12544.50 159.12 54505.30 88888.00 2016-08-10 20:14:22.750 223 12544.48 159.15 54505.30 88888.00 2016-08-10 20:14:22.875 223 12544.40 159.12 54505.32 88888.00 2016-08-10 20:14:23.000 223 12544.40 159.10 54505.30 88888.00 2016-08-10 20:14:23.125 223 12544.40 159.12 54505.32 88888.00 2016-08-10 20:14:23.250 223 12544.42 159.12 54505.35 88888.00 2016-08-10 20:14:23.375 223 12544.50 159.18 54505.32 88888.00 2016-08-10 20:14:23.500 223 12544.50 159.15 54505.30 88888.00 2016-08-10 20:14:23.625 223 12544.45 159.15 54505.32 88888.00 2016-08-10 20:14:23.750 223 12544.40 159.12 54505.32 88888.00 2016-08-10 20:14:23.875 223 12544.45 159.15 54505.30 88888.00 2016-08-10 20:14:24.000 223 12544.50 159.15 54505.25 88888.00 2016-08-10 20:14:24.125 223 12544.38 159.12 54505.30 88888.00 2016-08-10 20:14:24.250 223 12544.30 159.07 54505.28 88888.00 2016-08-10 20:14:24.375 223 12544.35 159.12 54505.30 88888.00 2016-08-10 20:14:24.500 223 12544.40 159.12 54505.30 88888.00 2016-08-10 20:14:24.625 223 12544.45 159.15 54505.30 88888.00 2016-08-10 20:14:24.750 223 12544.38 159.18 54505.32 88888.00 2016-08-10 20:14:24.875 223 12544.35 159.15 54505.32 88888.00 2016-08-10 20:14:25.000 223 12544.40 159.18 54505.30 88888.00 2016-08-10 20:14:25.125 223 12544.45 159.15 54505.35 88888.00 2016-08-10 20:14:25.250 223 12544.38 159.12 54505.38 88888.00 2016-08-10 20:14:25.375 223 12544.33 159.15 54505.38 88888.00 2016-08-10 20:14:25.500 223 12544.33 159.15 54505.38 88888.00 2016-08-10 20:14:25.625 223 12544.38 159.15 54505.38 88888.00 2016-08-10 20:14:25.750 223 12544.35 159.15 54505.38 88888.00 2016-08-10 20:14:25.875 223 12544.38 159.18 54505.38 88888.00 2016-08-10 20:14:26.000 223 12544.38 159.15 54505.38 88888.00 2016-08-10 20:14:26.125 223 12544.40 159.12 54505.38 88888.00 2016-08-10 20:14:26.250 223 12544.35 159.15 54505.38 88888.00 2016-08-10 20:14:26.375 223 12544.35 159.18 54505.38 88888.00 2016-08-10 20:14:26.500 223 12544.33 159.15 54505.40 88888.00 2016-08-10 20:14:26.625 223 12544.33 159.15 54505.43 88888.00 2016-08-10 20:14:26.750 223 12544.30 159.18 54505.40 88888.00 2016-08-10 20:14:26.875 223 12544.35 159.20 54505.43 88888.00 2016-08-10 20:14:27.000 223 12544.40 159.20 54505.38 88888.00 2016-08-10 20:14:27.125 223 12544.33 159.18 54505.40 88888.00 2016-08-10 20:14:27.250 223 12544.23 159.18 54505.43 88888.00 2016-08-10 20:14:27.375 223 12544.25 159.18 54505.40 88888.00 2016-08-10 20:14:27.500 223 12544.27 159.18 54505.43 88888.00 2016-08-10 20:14:27.625 223 12544.27 159.20 54505.43 88888.00 2016-08-10 20:14:27.750 223 12544.23 159.20 54505.43 88888.00 2016-08-10 20:14:27.875 223 12544.27 159.20 54505.45 88888.00 2016-08-10 20:14:28.000 223 12544.30 159.18 54505.43 88888.00 2016-08-10 20:14:28.125 223 12544.30 159.20 54505.45 88888.00 2016-08-10 20:14:28.250 223 12544.23 159.20 54505.45 88888.00 2016-08-10 20:14:28.375 223 12544.23 159.22 54505.45 88888.00 2016-08-10 20:14:28.500 223 12544.23 159.20 54505.45 88888.00 2016-08-10 20:14:28.625 223 12544.25 159.20 54505.43 88888.00 2016-08-10 20:14:28.750 223 12544.30 159.22 54505.43 88888.00 2016-08-10 20:14:28.875 223 12544.33 159.25 54505.43 88888.00 2016-08-10 20:14:29.000 223 12544.38 159.22 54505.40 88888.00 2016-08-10 20:14:29.125 223 12544.30 159.22 54505.43 88888.00 2016-08-10 20:14:29.250 223 12544.25 159.20 54505.43 88888.00 2016-08-10 20:14:29.375 223 12544.27 159.22 54505.40 88888.00 2016-08-10 20:14:29.500 223 12544.30 159.22 54505.43 88888.00 2016-08-10 20:14:29.625 223 12544.33 159.22 54505.45 88888.00 2016-08-10 20:14:29.750 223 12544.27 159.25 54505.47 88888.00 2016-08-10 20:14:29.875 223 12544.25 159.22 54505.47 88888.00 2016-08-10 20:14:30.000 223 12544.33 159.25 54505.47 88888.00 2016-08-10 20:14:30.125 223 12544.30 159.22 54505.47 88888.00 2016-08-10 20:14:30.250 223 12544.27 159.22 54505.45 88888.00 2016-08-10 20:14:30.375 223 12544.30 159.22 54505.43 88888.00 2016-08-10 20:14:30.500 223 12544.27 159.20 54505.45 88888.00 2016-08-10 20:14:30.625 223 12544.23 159.22 54505.47 88888.00 2016-08-10 20:14:30.750 223 12544.25 159.22 54505.47 88888.00 2016-08-10 20:14:30.875 223 12544.25 159.22 54505.47 88888.00 2016-08-10 20:14:31.000 223 12544.23 159.20 54505.45 88888.00 2016-08-10 20:14:31.125 223 12544.23 159.22 54505.45 88888.00 2016-08-10 20:14:31.250 223 12544.25 159.22 54505.47 88888.00 2016-08-10 20:14:31.375 223 12544.23 159.25 54505.47 88888.00 2016-08-10 20:14:31.500 223 12544.20 159.25 54505.47 88888.00 2016-08-10 20:14:31.625 223 12544.23 159.22 54505.47 88888.00 2016-08-10 20:14:31.750 223 12544.25 159.20 54505.47 88888.00 2016-08-10 20:14:31.875 223 12544.23 159.22 54505.45 88888.00 2016-08-10 20:14:32.000 223 12544.23 159.22 54505.43 88888.00 2016-08-10 20:14:32.125 223 12544.23 159.22 54505.45 88888.00 2016-08-10 20:14:32.250 223 12544.17 159.20 54505.50 88888.00 2016-08-10 20:14:32.375 223 12544.15 159.20 54505.50 88888.00 2016-08-10 20:14:32.500 223 12544.12 159.20 54505.53 88888.00 2016-08-10 20:14:32.625 223 12544.10 159.22 54505.53 88888.00 2016-08-10 20:14:32.750 223 12544.12 159.20 54505.53 88888.00 2016-08-10 20:14:32.875 223 12544.10 159.22 54505.50 88888.00 2016-08-10 20:14:33.000 223 12544.05 159.20 54505.50 88888.00 2016-08-10 20:14:33.125 223 12544.08 159.20 54505.53 88888.00 2016-08-10 20:14:33.250 223 12544.08 159.20 54505.53 88888.00 2016-08-10 20:14:33.375 223 12544.05 159.25 54505.53 88888.00 2016-08-10 20:14:33.500 223 12544.02 159.25 54505.53 88888.00 2016-08-10 20:14:33.625 223 12543.98 159.22 54505.53 88888.00 2016-08-10 20:14:33.750 223 12543.98 159.22 54505.53 88888.00 2016-08-10 20:14:33.875 223 12544.00 159.25 54505.53 88888.00 2016-08-10 20:14:34.000 223 12544.00 159.25 54505.53 88888.00 2016-08-10 20:14:34.125 223 12544.02 159.22 54505.55 88888.00 2016-08-10 20:14:34.250 223 12544.05 159.20 54505.53 88888.00 2016-08-10 20:14:34.375 223 12544.05 159.20 54505.55 88888.00 2016-08-10 20:14:34.500 223 12544.05 159.22 54505.55 88888.00 2016-08-10 20:14:34.625 223 12544.05 159.25 54505.55 88888.00 2016-08-10 20:14:34.750 223 12544.02 159.25 54505.55 88888.00 2016-08-10 20:14:34.875 223 12544.00 159.25 54505.55 88888.00 2016-08-10 20:14:35.000 223 12543.98 159.22 54505.53 88888.00 2016-08-10 20:14:35.125 223 12543.98 159.22 54505.55 88888.00 2016-08-10 20:14:35.250 223 12543.95 159.20 54505.57 88888.00 2016-08-10 20:14:35.375 223 12544.00 159.18 54505.55 88888.00 2016-08-10 20:14:35.500 223 12544.05 159.22 54505.57 88888.00 2016-08-10 20:14:35.625 223 12544.05 159.22 54505.57 88888.00 2016-08-10 20:14:35.750 223 12544.00 159.22 54505.57 88888.00 2016-08-10 20:14:35.875 223 12543.98 159.20 54505.57 88888.00 2016-08-10 20:14:36.000 223 12544.00 159.20 54505.57 88888.00 2016-08-10 20:14:36.125 223 12544.00 159.20 54505.55 88888.00 2016-08-10 20:14:36.250 223 12543.98 159.18 54505.57 88888.00 2016-08-10 20:14:36.375 223 12544.02 159.20 54505.60 88888.00 2016-08-10 20:14:36.500 223 12544.02 159.22 54505.60 88888.00 2016-08-10 20:14:36.625 223 12543.92 159.20 54505.57 88888.00 2016-08-10 20:14:36.750 223 12543.92 159.18 54505.57 88888.00 2016-08-10 20:14:36.875 223 12543.98 159.22 54505.57 88888.00 2016-08-10 20:14:37.000 223 12543.98 159.22 54505.57 88888.00 2016-08-10 20:14:37.125 223 12543.95 159.20 54505.57 88888.00 2016-08-10 20:14:37.250 223 12543.98 159.20 54505.60 88888.00 2016-08-10 20:14:37.375 223 12544.02 159.22 54505.62 88888.00 2016-08-10 20:14:37.500 223 12543.98 159.25 54505.62 88888.00 2016-08-10 20:14:37.625 223 12543.95 159.20 54505.60 88888.00 2016-08-10 20:14:37.750 223 12543.95 159.20 54505.60 88888.00 2016-08-10 20:14:37.875 223 12544.00 159.25 54505.60 88888.00 2016-08-10 20:14:38.000 223 12544.02 159.25 54505.60 88888.00 2016-08-10 20:14:38.125 223 12544.10 159.22 54505.62 88888.00 2016-08-10 20:14:38.250 223 12544.05 159.20 54505.62 88888.00 2016-08-10 20:14:38.375 223 12544.05 159.22 54505.60 88888.00 2016-08-10 20:14:38.500 223 12544.05 159.25 54505.60 88888.00 2016-08-10 20:14:38.625 223 12544.12 159.20 54505.62 88888.00 2016-08-10 20:14:38.750 223 12544.12 159.22 54505.62 88888.00 2016-08-10 20:14:38.875 223 12544.10 159.20 54505.62 88888.00 2016-08-10 20:14:39.000 223 12544.02 159.20 54505.62 88888.00 2016-08-10 20:14:39.125 223 12544.02 159.22 54505.62 88888.00 2016-08-10 20:14:39.250 223 12544.05 159.22 54505.62 88888.00 2016-08-10 20:14:39.375 223 12544.15 159.20 54505.62 88888.00 2016-08-10 20:14:39.500 223 12544.08 159.20 54505.62 88888.00 2016-08-10 20:14:39.625 223 12544.02 159.20 54505.65 88888.00 2016-08-10 20:14:39.750 223 12544.02 159.20 54505.65 88888.00 2016-08-10 20:14:39.875 223 12544.05 159.22 54505.65 88888.00 2016-08-10 20:14:40.000 223 12544.02 159.22 54505.65 88888.00 2016-08-10 20:14:40.125 223 12544.00 159.22 54505.65 88888.00 2016-08-10 20:14:40.250 223 12543.90 159.18 54505.65 88888.00 2016-08-10 20:14:40.375 223 12543.90 159.20 54505.65 88888.00 2016-08-10 20:14:40.500 223 12543.92 159.20 54505.65 88888.00 2016-08-10 20:14:40.625 223 12543.95 159.20 54505.65 88888.00 2016-08-10 20:14:40.750 223 12543.95 159.20 54505.65 88888.00 2016-08-10 20:14:40.875 223 12543.98 159.20 54505.65 88888.00 2016-08-10 20:14:41.000 223 12543.95 159.20 54505.62 88888.00 2016-08-10 20:14:41.125 223 12543.92 159.20 54505.65 88888.00 2016-08-10 20:14:41.250 223 12543.85 159.18 54505.65 88888.00 2016-08-10 20:14:41.375 223 12543.92 159.18 54505.68 88888.00 2016-08-10 20:14:41.500 223 12543.95 159.18 54505.68 88888.00 2016-08-10 20:14:41.625 223 12543.95 159.18 54505.68 88888.00 2016-08-10 20:14:41.750 223 12543.92 159.18 54505.68 88888.00 2016-08-10 20:14:41.875 223 12543.85 159.20 54505.68 88888.00 2016-08-10 20:14:42.000 223 12543.85 159.20 54505.68 88888.00 2016-08-10 20:14:42.125 223 12543.92 159.20 54505.68 88888.00 2016-08-10 20:14:42.250 223 12543.90 159.18 54505.68 88888.00 2016-08-10 20:14:42.375 223 12543.95 159.20 54505.68 88888.00 2016-08-10 20:14:42.500 223 12543.98 159.22 54505.68 88888.00 2016-08-10 20:14:42.625 223 12543.98 159.20 54505.68 88888.00 2016-08-10 20:14:42.750 223 12543.92 159.20 54505.68 88888.00 2016-08-10 20:14:42.875 223 12543.90 159.20 54505.70 88888.00 2016-08-10 20:14:43.000 223 12543.85 159.20 54505.70 88888.00 2016-08-10 20:14:43.125 223 12543.83 159.20 54505.70 88888.00 2016-08-10 20:14:43.250 223 12543.75 159.18 54505.68 88888.00 2016-08-10 20:14:43.375 223 12543.83 159.18 54505.65 88888.00 2016-08-10 20:14:43.500 223 12543.95 159.18 54505.70 88888.00 2016-08-10 20:14:43.625 223 12543.92 159.15 54505.70 88888.00 2016-08-10 20:14:43.750 223 12543.85 159.18 54505.68 88888.00 2016-08-10 20:14:43.875 223 12543.83 159.18 54505.70 88888.00 2016-08-10 20:14:44.000 223 12543.83 159.20 54505.70 88888.00 2016-08-10 20:14:44.125 223 12543.83 159.20 54505.72 88888.00 2016-08-10 20:14:44.250 223 12543.80 159.15 54505.70 88888.00 2016-08-10 20:14:44.375 223 12543.77 159.18 54505.70 88888.00 2016-08-10 20:14:44.500 223 12543.75 159.20 54505.72 88888.00 2016-08-10 20:14:44.625 223 12543.75 159.20 54505.72 88888.00 2016-08-10 20:14:44.750 223 12543.77 159.18 54505.72 88888.00 2016-08-10 20:14:44.875 223 12543.77 159.18 54505.75 88888.00 2016-08-10 20:14:45.000 223 12543.75 159.18 54505.78 88888.00 2016-08-10 20:14:45.125 223 12543.77 159.20 54505.75 88888.00 2016-08-10 20:14:45.250 223 12543.75 159.18 54505.78 88888.00 2016-08-10 20:14:45.375 223 12543.75 159.18 54505.78 88888.00 2016-08-10 20:14:45.500 223 12543.73 159.18 54505.78 88888.00 2016-08-10 20:14:45.625 223 12543.73 159.18 54505.75 88888.00 2016-08-10 20:14:45.750 223 12543.73 159.18 54505.75 88888.00 2016-08-10 20:14:45.875 223 12543.67 159.18 54505.75 88888.00 2016-08-10 20:14:46.000 223 12543.65 159.18 54505.78 88888.00 2016-08-10 20:14:46.125 223 12543.62 159.15 54505.80 88888.00 2016-08-10 20:14:46.250 223 12543.52 159.18 54505.82 88888.00 2016-08-10 20:14:46.375 223 12543.55 159.18 54505.80 88888.00 2016-08-10 20:14:46.500 223 12543.55 159.15 54505.75 88888.00 2016-08-10 20:14:46.625 223 12543.55 159.15 54505.75 88888.00 2016-08-10 20:14:46.750 223 12543.58 159.15 54505.72 88888.00 2016-08-10 20:14:46.875 223 12543.52 159.18 54505.72 88888.00 2016-08-10 20:14:47.000 223 12543.50 159.15 54505.72 88888.00 2016-08-10 20:14:47.125 223 12543.55 159.18 54505.70 88888.00 2016-08-10 20:14:47.250 223 12543.52 159.12 54505.72 88888.00 2016-08-10 20:14:47.375 223 12543.55 159.15 54505.75 88888.00 2016-08-10 20:14:47.500 223 12543.52 159.15 54505.75 88888.00 2016-08-10 20:14:47.625 223 12543.50 159.15 54505.75 88888.00 2016-08-10 20:14:47.750 223 12543.50 159.18 54505.78 88888.00 2016-08-10 20:14:47.875 223 12543.55 159.18 54505.78 88888.00 2016-08-10 20:14:48.000 223 12543.55 159.18 54505.78 88888.00 2016-08-10 20:14:48.125 223 12543.55 159.18 54505.80 88888.00 2016-08-10 20:14:48.250 223 12543.50 159.15 54505.80 88888.00 2016-08-10 20:14:48.375 223 12543.48 159.15 54505.80 88888.00 2016-08-10 20:14:48.500 223 12543.48 159.15 54505.78 88888.00 2016-08-10 20:14:48.625 223 12543.45 159.12 54505.82 88888.00 2016-08-10 20:14:48.750 223 12543.42 159.12 54505.82 88888.00 2016-08-10 20:14:48.875 223 12543.42 159.12 54505.85 88888.00 2016-08-10 20:14:49.000 223 12543.40 159.12 54505.85 88888.00 2016-08-10 20:14:49.125 223 12543.33 159.12 54505.82 88888.00 2016-08-10 20:14:49.250 223 12543.27 159.18 54505.82 88888.00 2016-08-10 20:14:49.375 223 12543.30 159.18 54505.82 88888.00 2016-08-10 20:14:49.500 223 12543.33 159.18 54505.85 88888.00 2016-08-10 20:14:49.625 223 12543.30 159.12 54505.85 88888.00 2016-08-10 20:14:49.750 223 12543.25 159.12 54505.82 88888.00 2016-08-10 20:14:49.875 223 12543.20 159.10 54505.82 88888.00 2016-08-10 20:14:50.000 223 12543.20 159.10 54505.82 88888.00 2016-08-10 20:14:50.125 223 12543.25 159.12 54505.88 88888.00 2016-08-10 20:14:50.250 223 12543.27 159.12 54505.85 88888.00 2016-08-10 20:14:50.375 223 12543.33 159.15 54505.85 88888.00 2016-08-10 20:14:50.500 223 12543.35 159.12 54505.85 88888.00 2016-08-10 20:14:50.625 223 12543.27 159.10 54505.88 88888.00 2016-08-10 20:14:50.750 223 12543.25 159.10 54505.85 88888.00 2016-08-10 20:14:50.875 223 12543.25 159.07 54505.82 88888.00 2016-08-10 20:14:51.000 223 12543.25 159.07 54505.82 88888.00 2016-08-10 20:14:51.125 223 12543.20 159.05 54505.88 88888.00 2016-08-10 20:14:51.250 223 12543.23 159.07 54505.90 88888.00 2016-08-10 20:14:51.375 223 12543.27 159.10 54505.90 88888.00 2016-08-10 20:14:51.500 223 12543.25 159.07 54505.88 88888.00 2016-08-10 20:14:51.625 223 12543.17 159.05 54505.90 88888.00 2016-08-10 20:14:51.750 223 12543.10 159.05 54505.90 88888.00 2016-08-10 20:14:51.875 223 12543.10 159.05 54505.90 88888.00 2016-08-10 20:14:52.000 223 12543.20 159.05 54505.88 88888.00 2016-08-10 20:14:52.125 223 12543.20 159.05 54505.90 88888.00 2016-08-10 20:14:52.250 223 12543.17 159.03 54505.90 88888.00 2016-08-10 20:14:52.375 223 12543.23 159.05 54505.97 88888.00 2016-08-10 20:14:52.500 223 12543.25 159.07 54505.97 88888.00 2016-08-10 20:14:52.625 223 12543.20 159.05 54505.93 88888.00 2016-08-10 20:14:52.750 223 12543.20 159.03 54505.93 88888.00 2016-08-10 20:14:52.875 223 12543.23 159.03 54505.93 88888.00 2016-08-10 20:14:53.000 223 12543.15 158.97 54505.93 88888.00 2016-08-10 20:14:53.125 223 12543.12 158.95 54505.95 88888.00 2016-08-10 20:14:53.250 223 12543.12 158.97 54505.95 88888.00 2016-08-10 20:14:53.375 223 12543.15 158.97 54505.95 88888.00 2016-08-10 20:14:53.500 223 12543.15 158.97 54505.95 88888.00 2016-08-10 20:14:53.625 223 12543.15 158.97 54505.93 88888.00 2016-08-10 20:14:53.750 223 12543.10 158.95 54505.93 88888.00 2016-08-10 20:14:53.875 223 12543.10 158.95 54505.95 88888.00 2016-08-10 20:14:54.000 223 12543.15 158.97 54505.95 88888.00 2016-08-10 20:14:54.125 223 12543.10 158.95 54505.93 88888.00 2016-08-10 20:14:54.250 223 12543.05 158.93 54505.93 88888.00 2016-08-10 20:14:54.375 223 12543.10 158.95 54505.93 88888.00 2016-08-10 20:14:54.500 223 12543.10 158.95 54505.93 88888.00 2016-08-10 20:14:54.625 223 12543.08 158.93 54505.93 88888.00 2016-08-10 20:14:54.750 223 12543.08 158.95 54505.95 88888.00 2016-08-10 20:14:54.875 223 12543.08 158.93 54505.93 88888.00 2016-08-10 20:14:55.000 223 12543.00 158.90 54505.93 88888.00 2016-08-10 20:14:55.125 223 12542.92 158.88 54505.95 88888.00 2016-08-10 20:14:55.250 223 12542.95 158.90 54506.00 88888.00 2016-08-10 20:14:55.375 223 12543.05 158.95 54506.00 88888.00 2016-08-10 20:14:55.500 223 12543.10 158.95 54505.97 88888.00 2016-08-10 20:14:55.625 223 12543.10 158.93 54505.97 88888.00 2016-08-10 20:14:55.750 223 12543.05 158.90 54505.97 88888.00 2016-08-10 20:14:55.875 223 12542.98 158.88 54506.00 88888.00 2016-08-10 20:14:56.000 223 12543.00 158.88 54505.97 88888.00 2016-08-10 20:14:56.125 223 12543.02 158.90 54505.97 88888.00 2016-08-10 20:14:56.250 223 12542.95 158.88 54506.00 88888.00 2016-08-10 20:14:56.375 223 12542.95 158.85 54506.00 88888.00 2016-08-10 20:14:56.500 223 12542.92 158.85 54506.03 88888.00 2016-08-10 20:14:56.625 223 12542.92 158.82 54506.03 88888.00 2016-08-10 20:14:56.750 223 12543.00 158.82 54506.05 88888.00 2016-08-10 20:14:56.875 223 12542.98 158.78 54506.00 88888.00 2016-08-10 20:14:57.000 223 12542.95 158.78 54505.97 88888.00 2016-08-10 20:14:57.125 223 12542.90 158.80 54506.00 88888.00 2016-08-10 20:14:57.250 223 12542.88 158.80 54506.03 88888.00 2016-08-10 20:14:57.375 223 12542.90 158.78 54506.03 88888.00 2016-08-10 20:14:57.500 223 12542.88 158.78 54506.03 88888.00 2016-08-10 20:14:57.625 223 12542.92 158.78 54506.03 88888.00 2016-08-10 20:14:57.750 223 12542.92 158.78 54506.05 88888.00 2016-08-10 20:14:57.875 223 12542.92 158.78 54506.05 88888.00 2016-08-10 20:14:58.000 223 12542.92 158.75 54506.05 88888.00 2016-08-10 20:14:58.125 223 12542.85 158.72 54506.03 88888.00 2016-08-10 20:14:58.250 223 12542.83 158.70 54506.05 88888.00 2016-08-10 20:14:58.375 223 12542.85 158.70 54506.03 88888.00 2016-08-10 20:14:58.500 223 12542.83 158.68 54506.05 88888.00 2016-08-10 20:14:58.625 223 12542.75 158.68 54506.05 88888.00 2016-08-10 20:14:58.750 223 12542.73 158.70 54506.05 88888.00 2016-08-10 20:14:58.875 223 12542.77 158.70 54506.05 88888.00 2016-08-10 20:14:59.000 223 12542.77 158.70 54506.05 88888.00 2016-08-10 20:14:59.125 223 12542.80 158.68 54506.07 88888.00 2016-08-10 20:14:59.250 223 12542.80 158.65 54506.07 88888.00 2016-08-10 20:14:59.375 223 12542.80 158.65 54506.07 88888.00 2016-08-10 20:14:59.500 223 12542.80 158.68 54506.07 88888.00 2016-08-10 20:14:59.625 223 12542.80 158.65 54506.07 88888.00 2016-08-10 20:14:59.750 223 12542.80 158.65 54506.10 88888.00 2016-08-10 20:14:59.875 223 12542.80 158.65 54506.07 88888.00 2016-08-10 20:15:00.000 223 12542.77 158.62 54506.07 88888.00 2016-08-10 20:15:00.125 223 12542.73 158.65 54506.07 88888.00 2016-08-10 20:15:00.250 223 12542.67 158.62 54506.10 88888.00 2016-08-10 20:15:00.375 223 12542.70 158.60 54506.07 88888.00 2016-08-10 20:15:00.500 223 12542.65 158.62 54506.07 88888.00 2016-08-10 20:15:00.625 223 12542.60 158.60 54506.07 88888.00 2016-08-10 20:15:00.750 223 12542.70 158.62 54506.10 88888.00 2016-08-10 20:15:00.875 223 12542.75 158.65 54506.15 88888.00 2016-08-10 20:15:01.000 223 12542.77 158.62 54506.15 88888.00 2016-08-10 20:15:01.125 223 12542.73 158.57 54506.12 88888.00 2016-08-10 20:15:01.250 223 12542.62 158.57 54506.15 88888.00 2016-08-10 20:15:01.375 223 12542.65 158.53 54506.15 88888.00 2016-08-10 20:15:01.500 223 12542.65 158.55 54506.15 88888.00 2016-08-10 20:15:01.625 223 12542.65 158.55 54506.12 88888.00 2016-08-10 20:15:01.750 223 12542.62 158.55 54506.15 88888.00 2016-08-10 20:15:01.875 223 12542.60 158.55 54506.15 88888.00 2016-08-10 20:15:02.000 223 12542.65 158.53 54506.12 88888.00 2016-08-10 20:15:02.125 223 12542.65 158.50 54506.15 88888.00 2016-08-10 20:15:02.250 223 12542.60 158.47 54506.18 88888.00 2016-08-10 20:15:02.375 223 12542.55 158.47 54506.15 88888.00 2016-08-10 20:15:02.500 223 12542.50 158.47 54506.15 88888.00 2016-08-10 20:15:02.625 223 12542.48 158.45 54506.15 88888.00 2016-08-10 20:15:02.750 223 12542.48 158.45 54506.15 88888.00 2016-08-10 20:15:02.875 223 12542.52 158.45 54506.15 88888.00 2016-08-10 20:15:03.000 223 12542.58 158.43 54506.15 88888.00 2016-08-10 20:15:03.125 223 12542.65 158.43 54506.15 88888.00 2016-08-10 20:15:03.250 223 12542.62 158.43 54506.18 88888.00 2016-08-10 20:15:03.375 223 12542.60 158.43 54506.18 88888.00 2016-08-10 20:15:03.500 223 12542.52 158.40 54506.18 88888.00 2016-08-10 20:15:03.625 223 12542.50 158.43 54506.18 88888.00 2016-08-10 20:15:03.750 223 12542.58 158.40 54506.18 88888.00 2016-08-10 20:15:03.875 223 12542.58 158.43 54506.15 88888.00 2016-08-10 20:15:04.000 223 12542.60 158.43 54506.15 88888.00 2016-08-10 20:15:04.125 223 12542.58 158.43 54506.18 88888.00 2016-08-10 20:15:04.250 223 12542.52 158.40 54506.20 88888.00 2016-08-10 20:15:04.375 223 12542.50 158.43 54506.20 88888.00 2016-08-10 20:15:04.500 223 12542.58 158.40 54506.20 88888.00 2016-08-10 20:15:04.625 223 12542.60 158.40 54506.18 88888.00 2016-08-10 20:15:04.750 223 12542.52 158.38 54506.20 88888.00 2016-08-10 20:15:04.875 223 12542.52 158.38 54506.20 88888.00 2016-08-10 20:15:05.000 223 12542.60 158.32 54506.20 88888.00 2016-08-10 20:15:05.125 223 12542.55 158.32 54506.22 88888.00 2016-08-10 20:15:05.250 223 12542.52 158.28 54506.22 88888.00 2016-08-10 20:15:05.375 223 12542.55 158.30 54506.22 88888.00 2016-08-10 20:15:05.500 223 12542.55 158.32 54506.25 88888.00 2016-08-10 20:15:05.625 223 12542.55 158.32 54506.22 88888.00 2016-08-10 20:15:05.750 223 12542.50 158.32 54506.22 88888.00 2016-08-10 20:15:05.875 223 12542.48 158.35 54506.25 88888.00 2016-08-10 20:15:06.000 223 12542.42 158.30 54506.25 88888.00 2016-08-10 20:15:06.125 223 12542.48 158.32 54506.25 88888.00 2016-08-10 20:15:06.250 223 12542.52 158.32 54506.22 88888.00 2016-08-10 20:15:06.375 223 12542.58 158.32 54506.22 88888.00 2016-08-10 20:15:06.500 223 12542.55 158.32 54506.22 88888.00 2016-08-10 20:15:06.625 223 12542.58 158.30 54506.22 88888.00 2016-08-10 20:15:06.750 223 12542.55 158.30 54506.22 88888.00 2016-08-10 20:15:06.875 223 12542.48 158.30 54506.20 88888.00 2016-08-10 20:15:07.000 223 12542.50 158.30 54506.18 88888.00 2016-08-10 20:15:07.125 223 12542.60 158.28 54506.22 88888.00 2016-08-10 20:15:07.250 223 12542.58 158.28 54506.25 88888.00 2016-08-10 20:15:07.375 223 12542.50 158.28 54506.25 88888.00 2016-08-10 20:15:07.500 223 12542.48 158.25 54506.22 88888.00 2016-08-10 20:15:07.625 223 12542.52 158.25 54506.20 88888.00 2016-08-10 20:15:07.750 223 12542.55 158.25 54506.22 88888.00 2016-08-10 20:15:07.875 223 12542.52 158.25 54506.20 88888.00 2016-08-10 20:15:08.000 223 12542.55 158.22 54506.20 88888.00 2016-08-10 20:15:08.125 223 12542.62 158.25 54506.22 88888.00 2016-08-10 20:15:08.250 223 12542.62 158.22 54506.25 88888.00 2016-08-10 20:15:08.375 223 12542.60 158.22 54506.25 88888.00 2016-08-10 20:15:08.500 223 12542.58 158.25 54506.28 88888.00 2016-08-10 20:15:08.625 223 12542.60 158.25 54506.25 88888.00 2016-08-10 20:15:08.750 223 12542.55 158.22 54506.25 88888.00 2016-08-10 20:15:08.875 223 12542.52 158.22 54506.25 88888.00 2016-08-10 20:15:09.000 223 12542.52 158.18 54506.22 88888.00 2016-08-10 20:15:09.125 223 12542.45 158.20 54506.25 88888.00 2016-08-10 20:15:09.250 223 12542.42 158.22 54506.25 88888.00 2016-08-10 20:15:09.375 223 12542.50 158.20 54506.25 88888.00 2016-08-10 20:15:09.500 223 12542.50 158.20 54506.25 88888.00 2016-08-10 20:15:09.625 223 12542.48 158.20 54506.22 88888.00 2016-08-10 20:15:09.750 223 12542.42 158.20 54506.22 88888.00 2016-08-10 20:15:09.875 223 12542.45 158.25 54506.25 88888.00 2016-08-10 20:15:10.000 223 12542.45 158.22 54506.22 88888.00 2016-08-10 20:15:10.125 223 12542.48 158.20 54506.25 88888.00 2016-08-10 20:15:10.250 223 12542.42 158.20 54506.30 88888.00 2016-08-10 20:15:10.375 223 12542.40 158.20 54506.30 88888.00 2016-08-10 20:15:10.500 223 12542.38 158.18 54506.28 88888.00 2016-08-10 20:15:10.625 223 12542.40 158.18 54506.25 88888.00 2016-08-10 20:15:10.750 223 12542.38 158.18 54506.28 88888.00 2016-08-10 20:15:10.875 223 12542.40 158.18 54506.30 88888.00 2016-08-10 20:15:11.000 223 12542.42 158.15 54506.30 88888.00 2016-08-10 20:15:11.125 223 12542.40 158.12 54506.30 88888.00 2016-08-10 20:15:11.250 223 12542.40 158.10 54506.28 88888.00 2016-08-10 20:15:11.375 223 12542.45 158.12 54506.25 88888.00 2016-08-10 20:15:11.500 223 12542.42 158.12 54506.25 88888.00 2016-08-10 20:15:11.625 223 12542.42 158.12 54506.28 88888.00 2016-08-10 20:15:11.750 223 12542.40 158.15 54506.25 88888.00 2016-08-10 20:15:11.875 223 12542.42 158.15 54506.28 88888.00 2016-08-10 20:15:12.000 223 12542.45 158.15 54506.28 88888.00 2016-08-10 20:15:12.125 223 12542.40 158.12 54506.28 88888.00 2016-08-10 20:15:12.250 223 12542.38 158.07 54506.30 88888.00 2016-08-10 20:15:12.375 223 12542.38 158.10 54506.30 88888.00 2016-08-10 20:15:12.500 223 12542.38 158.12 54506.30 88888.00 2016-08-10 20:15:12.625 223 12542.38 158.10 54506.30 88888.00 2016-08-10 20:15:12.750 223 12542.38 158.10 54506.28 88888.00 2016-08-10 20:15:12.875 223 12542.38 158.10 54506.30 88888.00 2016-08-10 20:15:13.000 223 12542.40 158.07 54506.25 88888.00 2016-08-10 20:15:13.125 223 12542.42 158.07 54506.28 88888.00 2016-08-10 20:15:13.250 223 12542.45 158.05 54506.30 88888.00 2016-08-10 20:15:13.375 223 12542.48 158.07 54506.28 88888.00 2016-08-10 20:15:13.500 223 12542.42 158.07 54506.28 88888.00 2016-08-10 20:15:13.625 223 12542.42 158.07 54506.28 88888.00 2016-08-10 20:15:13.750 223 12542.45 158.03 54506.28 88888.00 2016-08-10 20:15:13.875 223 12542.52 158.03 54506.28 88888.00 2016-08-10 20:15:14.000 223 12542.52 158.05 54506.28 88888.00 2016-08-10 20:15:14.125 223 12542.50 158.07 54506.30 88888.00 2016-08-10 20:15:14.250 223 12542.48 158.07 54506.30 88888.00 2016-08-10 20:15:14.375 223 12542.42 158.07 54506.30 88888.00 2016-08-10 20:15:14.500 223 12542.38 158.05 54506.28 88888.00 2016-08-10 20:15:14.625 223 12542.45 158.03 54506.28 88888.00 2016-08-10 20:15:14.750 223 12542.45 158.03 54506.30 88888.00 2016-08-10 20:15:14.875 223 12542.42 158.03 54506.30 88888.00 2016-08-10 20:15:15.000 223 12542.45 158.03 54506.32 88888.00 2016-08-10 20:15:15.125 223 12542.48 158.00 54506.32 88888.00 2016-08-10 20:15:15.250 223 12542.45 157.97 54506.32 88888.00 2016-08-10 20:15:15.375 223 12542.48 158.03 54506.32 88888.00 2016-08-10 20:15:15.500 223 12542.50 158.03 54506.32 88888.00 2016-08-10 20:15:15.625 223 12542.50 158.00 54506.30 88888.00 2016-08-10 20:15:15.750 223 12542.55 157.97 54506.32 88888.00 2016-08-10 20:15:15.875 223 12542.55 158.00 54506.35 88888.00 2016-08-10 20:15:16.000 223 12542.45 158.00 54506.32 88888.00 2016-08-10 20:15:16.125 223 12542.40 157.97 54506.32 88888.00 2016-08-10 20:15:16.250 223 12542.38 157.97 54506.35 88888.00 2016-08-10 20:15:16.375 223 12542.38 157.95 54506.32 88888.00 2016-08-10 20:15:16.500 223 12542.38 157.95 54506.32 88888.00 2016-08-10 20:15:16.625 223 12542.40 158.00 54506.32 88888.00 2016-08-10 20:15:16.750 223 12542.42 158.03 54506.32 88888.00 2016-08-10 20:15:16.875 223 12542.45 158.00 54506.32 88888.00 2016-08-10 20:15:17.000 223 12542.52 158.00 54506.32 88888.00 2016-08-10 20:15:17.125 223 12542.62 157.97 54506.35 88888.00 2016-08-10 20:15:17.250 223 12542.52 157.93 54506.32 88888.00 2016-08-10 20:15:17.375 223 12542.48 157.95 54506.32 88888.00 2016-08-10 20:15:17.500 223 12542.40 157.93 54506.35 88888.00 2016-08-10 20:15:17.625 223 12542.38 157.93 54506.35 88888.00 2016-08-10 20:15:17.750 223 12542.45 157.90 54506.35 88888.00 2016-08-10 20:15:17.875 223 12542.50 157.95 54506.32 88888.00 2016-08-10 20:15:18.000 223 12542.48 157.93 54506.32 88888.00 2016-08-10 20:15:18.125 223 12542.48 157.93 54506.35 88888.00 2016-08-10 20:15:18.250 223 12542.50 157.90 54506.35 88888.00 2016-08-10 20:15:18.375 223 12542.48 157.90 54506.32 88888.00 2016-08-10 20:15:18.500 223 12542.42 157.90 54506.32 88888.00 2016-08-10 20:15:18.625 223 12542.45 157.90 54506.32 88888.00 2016-08-10 20:15:18.750 223 12542.45 157.90 54506.32 88888.00 2016-08-10 20:15:18.875 223 12542.42 157.93 54506.35 88888.00 2016-08-10 20:15:19.000 223 12542.45 157.93 54506.32 88888.00 2016-08-10 20:15:19.125 223 12542.45 157.90 54506.35 88888.00 2016-08-10 20:15:19.250 223 12542.42 157.88 54506.40 88888.00 2016-08-10 20:15:19.375 223 12542.42 157.93 54506.40 88888.00 2016-08-10 20:15:19.500 223 12542.40 157.93 54506.40 88888.00 2016-08-10 20:15:19.625 223 12542.40 157.88 54506.35 88888.00 2016-08-10 20:15:19.750 223 12542.45 157.85 54506.35 88888.00 2016-08-10 20:15:19.875 223 12542.48 157.88 54506.35 88888.00 2016-08-10 20:15:20.000 223 12542.42 157.88 54506.35 88888.00 2016-08-10 20:15:20.125 223 12542.40 157.88 54506.38 88888.00 2016-08-10 20:15:20.250 223 12542.38 157.85 54506.38 88888.00 2016-08-10 20:15:20.375 223 12542.40 157.85 54506.35 88888.00 2016-08-10 20:15:20.500 223 12542.40 157.88 54506.35 88888.00 2016-08-10 20:15:20.625 223 12542.45 157.88 54506.35 88888.00 2016-08-10 20:15:20.750 223 12542.45 157.85 54506.35 88888.00 2016-08-10 20:15:20.875 223 12542.38 157.85 54506.35 88888.00 2016-08-10 20:15:21.000 223 12542.40 157.85 54506.32 88888.00 2016-08-10 20:15:21.125 223 12542.23 157.62 54506.20 88888.00 2016-08-10 20:15:21.250 223 12542.23 157.72 54506.32 88888.00 2016-08-10 20:15:21.375 223 12542.35 157.85 54506.40 88888.00 2016-08-10 20:15:21.500 223 12542.40 157.88 54506.38 88888.00 2016-08-10 20:15:21.625 223 12542.38 157.85 54506.38 88888.00 2016-08-10 20:15:21.750 223 12542.40 157.85 54506.38 88888.00 2016-08-10 20:15:21.875 223 12542.40 157.88 54506.35 88888.00 2016-08-10 20:15:22.000 223 12542.38 157.82 54506.38 88888.00 2016-08-10 20:15:22.125 223 12542.42 157.82 54506.40 88888.00 2016-08-10 20:15:22.250 223 12542.38 157.78 54506.40 88888.00 2016-08-10 20:15:22.375 223 12542.33 157.80 54506.38 88888.00 2016-08-10 20:15:22.500 223 12542.38 157.80 54506.38 88888.00 2016-08-10 20:15:22.625 223 12542.40 157.78 54506.35 88888.00 2016-08-10 20:15:22.750 223 12542.38 157.80 54506.40 88888.00 2016-08-10 20:15:22.875 223 12542.33 157.80 54506.40 88888.00 2016-08-10 20:15:23.000 223 12542.27 157.80 54506.40 88888.00 2016-08-10 20:15:23.125 223 12542.27 157.78 54506.40 88888.00 2016-08-10 20:15:23.250 223 12542.25 157.75 54506.43 88888.00 2016-08-10 20:15:23.375 223 12542.27 157.75 54506.40 88888.00 2016-08-10 20:15:23.500 223 12542.27 157.75 54506.43 88888.00 2016-08-10 20:15:23.625 223 12542.35 157.72 54506.43 88888.00 2016-08-10 20:15:23.750 223 12542.33 157.75 54506.43 88888.00 2016-08-10 20:15:23.875 223 12542.38 157.75 54506.43 88888.00 2016-08-10 20:15:24.000 223 12542.27 157.75 54506.43 88888.00 2016-08-10 20:15:24.125 223 12542.27 157.75 54506.43 88888.00 2016-08-10 20:15:24.250 223 12542.27 157.72 54506.45 88888.00 2016-08-10 20:15:24.375 223 12542.30 157.72 54506.45 88888.00 2016-08-10 20:15:24.500 223 12542.27 157.72 54506.45 88888.00 2016-08-10 20:15:24.625 223 12542.30 157.72 54506.45 88888.00 2016-08-10 20:15:24.750 223 12542.27 157.70 54506.43 88888.00 2016-08-10 20:15:24.875 223 12542.27 157.68 54506.43 88888.00 2016-08-10 20:15:25.000 223 12542.33 157.70 54506.43 88888.00 2016-08-10 20:15:25.125 223 12542.33 157.70 54506.43 88888.00 2016-08-10 20:15:25.250 223 12542.33 157.68 54506.45 88888.00 2016-08-10 20:15:25.375 223 12542.38 157.65 54506.43 88888.00 2016-08-10 20:15:25.500 223 12542.33 157.62 54506.40 88888.00 2016-08-10 20:15:25.625 223 12542.33 157.62 54506.40 88888.00 2016-08-10 20:15:25.750 223 12542.30 157.55 54506.38 88888.00 2016-08-10 20:15:25.875 223 12542.30 157.57 54506.40 88888.00 2016-08-10 20:15:26.000 223 12542.30 157.62 54506.43 88888.00 2016-08-10 20:15:26.125 223 12542.25 157.62 54506.45 88888.00 2016-08-10 20:15:26.250 223 12542.30 157.65 54506.45 88888.00 2016-08-10 20:15:26.375 223 12542.30 157.60 54506.43 88888.00 2016-08-10 20:15:26.500 223 12542.30 157.60 54506.45 88888.00 2016-08-10 20:15:26.625 223 12542.27 157.62 54506.47 88888.00 2016-08-10 20:15:26.750 223 12542.27 157.60 54506.47 88888.00 2016-08-10 20:15:26.875 223 12542.27 157.60 54506.45 88888.00 2016-08-10 20:15:27.000 223 12542.27 157.60 54506.45 88888.00 2016-08-10 20:15:27.125 223 12542.30 157.57 54506.47 88888.00 2016-08-10 20:15:27.250 223 12542.27 157.55 54506.45 88888.00 2016-08-10 20:15:27.375 223 12542.30 157.57 54506.47 88888.00 2016-08-10 20:15:27.500 223 12542.23 157.60 54506.45 88888.00 2016-08-10 20:15:27.625 223 12542.20 157.57 54506.45 88888.00 2016-08-10 20:15:27.750 223 12542.27 157.55 54506.45 88888.00 2016-08-10 20:15:27.875 223 12542.35 157.57 54506.45 88888.00 2016-08-10 20:15:28.000 223 12542.35 157.57 54506.45 88888.00 2016-08-10 20:15:28.125 223 12542.33 157.57 54506.45 88888.00 2016-08-10 20:15:28.250 223 12542.35 157.57 54506.47 88888.00 2016-08-10 20:15:28.375 223 12542.42 157.57 54506.47 88888.00 2016-08-10 20:15:28.500 223 12542.35 157.55 54506.47 88888.00 2016-08-10 20:15:28.625 223 12542.30 157.53 54506.47 88888.00 2016-08-10 20:15:28.750 223 12542.33 157.53 54506.47 88888.00 2016-08-10 20:15:28.875 223 12542.33 157.53 54506.50 88888.00 2016-08-10 20:15:29.000 223 12542.33 157.53 54506.47 88888.00 2016-08-10 20:15:29.125 223 12542.35 157.53 54506.47 88888.00 2016-08-10 20:15:29.250 223 12542.30 157.50 54506.50 88888.00 2016-08-10 20:15:29.375 223 12542.35 157.50 54506.50 88888.00 2016-08-10 20:15:29.500 223 12542.33 157.47 54506.50 88888.00 2016-08-10 20:15:29.625 223 12542.25 157.47 54506.50 88888.00 2016-08-10 20:15:29.750 223 12542.20 157.45 54506.50 88888.00 2016-08-10 20:15:29.875 223 12542.27 157.47 54506.50 88888.00 2016-08-10 20:15:30.000 223 12542.33 157.43 54506.50 88888.00 2016-08-10 20:15:30.125 223 12542.27 157.45 54506.50 88888.00 2016-08-10 20:15:30.250 223 12542.20 157.45 54506.53 88888.00 2016-08-10 20:15:30.375 223 12542.20 157.45 54506.47 88888.00 2016-08-10 20:15:30.500 223 12542.23 157.43 54506.47 88888.00 2016-08-10 20:15:30.625 223 12542.20 157.40 54506.47 88888.00 2016-08-10 20:15:30.750 223 12542.20 157.43 54506.53 88888.00 2016-08-10 20:15:30.875 223 12542.23 157.45 54506.53 88888.00 2016-08-10 20:15:31.000 223 12542.25 157.47 54506.53 88888.00 2016-08-10 20:15:31.125 223 12542.30 157.47 54506.53 88888.00 2016-08-10 20:15:31.250 223 12542.27 157.43 54506.55 88888.00 2016-08-10 20:15:31.375 223 12542.23 157.43 54506.53 88888.00 2016-08-10 20:15:31.500 223 12542.15 157.43 54506.53 88888.00 2016-08-10 20:15:31.625 223 12542.12 157.43 54506.50 88888.00 2016-08-10 20:15:31.750 223 12542.15 157.43 54506.47 88888.00 2016-08-10 20:15:31.875 223 12542.12 157.43 54506.50 88888.00 2016-08-10 20:15:32.000 223 12542.12 157.40 54506.47 88888.00 2016-08-10 20:15:32.125 223 12542.12 157.40 54506.50 88888.00 2016-08-10 20:15:32.250 223 12542.10 157.38 54506.53 88888.00 2016-08-10 20:15:32.375 223 12542.20 157.40 54506.53 88888.00 2016-08-10 20:15:32.500 223 12542.25 157.40 54506.53 88888.00 2016-08-10 20:15:32.625 223 12542.27 157.40 54506.53 88888.00 2016-08-10 20:15:32.750 223 12542.17 157.38 54506.50 88888.00 2016-08-10 20:15:32.875 223 12542.15 157.40 54506.53 88888.00 2016-08-10 20:15:33.000 223 12542.23 157.40 54506.53 88888.00 2016-08-10 20:15:33.125 223 12542.25 157.40 54506.55 88888.00 2016-08-10 20:15:33.250 223 12542.15 157.38 54506.55 88888.00 2016-08-10 20:15:33.375 223 12542.20 157.38 54506.55 88888.00 2016-08-10 20:15:33.500 223 12542.20 157.35 54506.57 88888.00 2016-08-10 20:15:33.625 223 12542.17 157.35 54506.57 88888.00 2016-08-10 20:15:33.750 223 12542.17 157.35 54506.57 88888.00 2016-08-10 20:15:33.875 223 12542.17 157.38 54506.55 88888.00 2016-08-10 20:15:34.000 223 12542.17 157.35 54506.53 88888.00 2016-08-10 20:15:34.125 223 12542.17 157.32 54506.55 88888.00 2016-08-10 20:15:34.250 223 12542.15 157.35 54506.55 88888.00 2016-08-10 20:15:34.375 223 12542.15 157.35 54506.57 88888.00 2016-08-10 20:15:34.500 223 12542.17 157.35 54506.57 88888.00 2016-08-10 20:15:34.625 223 12542.20 157.38 54506.57 88888.00 2016-08-10 20:15:34.750 223 12542.20 157.38 54506.57 88888.00 2016-08-10 20:15:34.875 223 12542.15 157.35 54506.57 88888.00 2016-08-10 20:15:35.000 223 12542.23 157.32 54506.55 88888.00 2016-08-10 20:15:35.125 223 12542.30 157.32 54506.57 88888.00 2016-08-10 20:15:35.250 223 12542.23 157.35 54506.57 88888.00 2016-08-10 20:15:35.375 223 12542.15 157.32 54506.57 88888.00 2016-08-10 20:15:35.500 223 12542.08 157.32 54506.55 88888.00 2016-08-10 20:15:35.625 223 12542.12 157.32 54506.55 88888.00 2016-08-10 20:15:35.750 223 12542.15 157.35 54506.55 88888.00 2016-08-10 20:15:35.875 223 12542.12 157.30 54506.57 88888.00 2016-08-10 20:15:36.000 223 12542.12 157.30 54506.57 88888.00 2016-08-10 20:15:36.125 223 12542.10 157.35 54506.60 88888.00 2016-08-10 20:15:36.250 223 12542.08 157.30 54506.57 88888.00 2016-08-10 20:15:36.375 223 12542.10 157.35 54506.55 88888.00 2016-08-10 20:15:36.500 223 12542.05 157.35 54506.57 88888.00 2016-08-10 20:15:36.625 223 12542.02 157.35 54506.60 88888.00 2016-08-10 20:15:36.750 223 12542.08 157.35 54506.60 88888.00 2016-08-10 20:15:36.875 223 12542.10 157.30 54506.60 88888.00 2016-08-10 20:15:37.000 223 12542.05 157.30 54506.57 88888.00 2016-08-10 20:15:37.125 223 12542.00 157.32 54506.57 88888.00 2016-08-10 20:15:37.250 223 12542.02 157.30 54506.60 88888.00 2016-08-10 20:15:37.375 223 12542.05 157.28 54506.60 88888.00 2016-08-10 20:15:37.500 223 12542.08 157.28 54506.60 88888.00 2016-08-10 20:15:37.625 223 12542.02 157.28 54506.57 88888.00 2016-08-10 20:15:37.750 223 12542.08 157.28 54506.60 88888.00 2016-08-10 20:15:37.875 223 12542.10 157.28 54506.62 88888.00 2016-08-10 20:15:38.000 223 12542.05 157.25 54506.60 88888.00 2016-08-10 20:15:38.125 223 12542.05 157.22 54506.57 88888.00 2016-08-10 20:15:38.250 223 12542.00 157.25 54506.57 88888.00 2016-08-10 20:15:38.375 223 12542.05 157.28 54506.57 88888.00 2016-08-10 20:15:38.500 223 12542.05 157.28 54506.57 88888.00 2016-08-10 20:15:38.625 223 12542.05 157.25 54506.55 88888.00 2016-08-10 20:15:38.750 223 12542.10 157.25 54506.57 88888.00 2016-08-10 20:15:38.875 223 12542.05 157.28 54506.57 88888.00 2016-08-10 20:15:39.000 223 12542.02 157.28 54506.60 88888.00 2016-08-10 20:15:39.125 223 12542.00 157.28 54506.62 88888.00 2016-08-10 20:15:39.250 223 12541.90 157.25 54506.60 88888.00 2016-08-10 20:15:39.375 223 12541.90 157.25 54506.60 88888.00 2016-08-10 20:15:39.500 223 12541.92 157.30 54506.60 88888.00 2016-08-10 20:15:39.625 223 12542.00 157.30 54506.62 88888.00 2016-08-10 20:15:39.750 223 12542.02 157.28 54506.62 88888.00 2016-08-10 20:15:39.875 223 12542.05 157.25 54506.60 88888.00 2016-08-10 20:15:40.000 223 12542.08 157.28 54506.60 88888.00 2016-08-10 20:15:40.125 223 12542.05 157.28 54506.62 88888.00 2016-08-10 20:15:40.250 223 12542.05 157.28 54506.65 88888.00 2016-08-10 20:15:40.375 223 12542.05 157.30 54506.68 88888.00 2016-08-10 20:15:40.500 223 12542.10 157.30 54506.65 88888.00 2016-08-10 20:15:40.625 223 12542.08 157.28 54506.62 88888.00 2016-08-10 20:15:40.750 223 12541.98 157.25 54506.68 88888.00 2016-08-10 20:15:40.875 223 12542.00 157.25 54506.65 88888.00 2016-08-10 20:15:41.000 223 12542.00 157.25 54506.65 88888.00 2016-08-10 20:15:41.125 223 12542.02 157.25 54506.62 88888.00 2016-08-10 20:15:41.250 223 12542.05 157.25 54506.62 88888.00 2016-08-10 20:15:41.375 223 12542.05 157.28 54506.62 88888.00 2016-08-10 20:15:41.500 223 12542.05 157.22 54506.62 88888.00 2016-08-10 20:15:41.625 223 12542.05 157.22 54506.65 88888.00 2016-08-10 20:15:41.750 223 12542.02 157.25 54506.62 88888.00 2016-08-10 20:15:41.875 223 12542.05 157.25 54506.62 88888.00 2016-08-10 20:15:42.000 223 12542.05 157.22 54506.60 88888.00 2016-08-10 20:15:42.125 223 12541.98 157.20 54506.62 88888.00 2016-08-10 20:15:42.250 223 12541.98 157.18 54506.62 88888.00 2016-08-10 20:15:42.375 223 12542.02 157.18 54506.62 88888.00 2016-08-10 20:15:42.500 223 12542.10 157.18 54506.62 88888.00 2016-08-10 20:15:42.625 223 12542.08 157.20 54506.62 88888.00 2016-08-10 20:15:42.750 223 12542.05 157.20 54506.65 88888.00 2016-08-10 20:15:42.875 223 12542.05 157.22 54506.62 88888.00 2016-08-10 20:15:43.000 223 12542.02 157.20 54506.62 88888.00 2016-08-10 20:15:43.125 223 12542.00 157.20 54506.62 88888.00 2016-08-10 20:15:43.250 223 12542.05 157.20 54506.65 88888.00 2016-08-10 20:15:43.375 223 12542.08 157.20 54506.68 88888.00 2016-08-10 20:15:43.500 223 12542.05 157.20 54506.65 88888.00 2016-08-10 20:15:43.625 223 12542.02 157.18 54506.62 88888.00 2016-08-10 20:15:43.750 223 12542.02 157.12 54506.65 88888.00 2016-08-10 20:15:43.875 223 12542.05 157.15 54506.65 88888.00 2016-08-10 20:15:44.000 223 12542.08 157.15 54506.65 88888.00 2016-08-10 20:15:44.125 223 12542.02 157.20 54506.68 88888.00 2016-08-10 20:15:44.250 223 12542.02 157.18 54506.70 88888.00 2016-08-10 20:15:44.375 223 12542.02 157.18 54506.70 88888.00 2016-08-10 20:15:44.500 223 12542.08 157.20 54506.68 88888.00 2016-08-10 20:15:44.625 223 12542.00 157.18 54506.70 88888.00 2016-08-10 20:15:44.750 223 12541.98 157.15 54506.70 88888.00 2016-08-10 20:15:44.875 223 12542.05 157.12 54506.70 88888.00 2016-08-10 20:15:45.000 223 12542.10 157.12 54506.68 88888.00 2016-08-10 20:15:45.125 223 12542.08 157.15 54506.70 88888.00 2016-08-10 20:15:45.250 223 12542.02 157.12 54506.68 88888.00 2016-08-10 20:15:45.375 223 12542.10 157.12 54506.70 88888.00 2016-08-10 20:15:45.500 223 12542.05 157.12 54506.70 88888.00 2016-08-10 20:15:45.625 223 12542.08 157.12 54506.70 88888.00 2016-08-10 20:15:45.750 223 12542.05 157.10 54506.70 88888.00 2016-08-10 20:15:45.875 223 12542.00 157.10 54506.70 88888.00 2016-08-10 20:15:46.000 223 12542.02 157.12 54506.70 88888.00 2016-08-10 20:15:46.125 223 12542.00 157.10 54506.70 88888.00 2016-08-10 20:15:46.250 223 12542.00 157.10 54506.70 88888.00 2016-08-10 20:15:46.375 223 12542.02 157.10 54506.72 88888.00 2016-08-10 20:15:46.500 223 12542.00 157.07 54506.72 88888.00 2016-08-10 20:15:46.625 223 12542.02 157.05 54506.70 88888.00 2016-08-10 20:15:46.750 223 12542.00 157.07 54506.70 88888.00 2016-08-10 20:15:46.875 223 12542.05 157.10 54506.72 88888.00 2016-08-10 20:15:47.000 223 12542.00 157.10 54506.75 88888.00 2016-08-10 20:15:47.125 223 12541.92 157.10 54506.72 88888.00 2016-08-10 20:15:47.250 223 12541.80 157.10 54506.75 88888.00 2016-08-10 20:15:47.375 223 12541.85 157.10 54506.75 88888.00 2016-08-10 20:15:47.500 223 12541.90 157.07 54506.72 88888.00 2016-08-10 20:15:47.625 223 12541.92 157.07 54506.75 88888.00 2016-08-10 20:15:47.750 223 12541.95 157.05 54506.72 88888.00 2016-08-10 20:15:47.875 223 12541.98 157.03 54506.75 88888.00 2016-08-10 20:15:48.000 223 12541.98 157.05 54506.78 88888.00 2016-08-10 20:15:48.125 223 12541.92 157.05 54506.80 88888.00 2016-08-10 20:15:48.250 223 12541.92 157.07 54506.80 88888.00 2016-08-10 20:15:48.375 223 12541.92 157.07 54506.78 88888.00 2016-08-10 20:15:48.500 223 12541.88 157.05 54506.75 88888.00 2016-08-10 20:15:48.625 223 12541.83 157.03 54506.78 88888.00 2016-08-10 20:15:48.750 223 12541.85 157.03 54506.80 88888.00 2016-08-10 20:15:48.875 223 12541.92 157.03 54506.78 88888.00 2016-08-10 20:15:49.000 223 12541.95 157.05 54506.78 88888.00 2016-08-10 20:15:49.125 223 12541.92 157.05 54506.78 88888.00 2016-08-10 20:15:49.250 223 12541.88 157.07 54506.80 88888.00 2016-08-10 20:15:49.375 223 12541.88 157.05 54506.80 88888.00 2016-08-10 20:15:49.500 223 12541.85 157.05 54506.80 88888.00 2016-08-10 20:15:49.625 223 12541.83 157.05 54506.82 88888.00 2016-08-10 20:15:49.750 223 12541.80 157.05 54506.85 88888.00 2016-08-10 20:15:49.875 223 12541.88 157.05 54506.85 88888.00 2016-08-10 20:15:50.000 223 12541.88 157.05 54506.82 88888.00 2016-08-10 20:15:50.125 223 12541.90 157.00 54506.85 88888.00 2016-08-10 20:15:50.250 223 12541.90 157.03 54506.85 88888.00 2016-08-10 20:15:50.375 223 12541.88 157.05 54506.88 88888.00 2016-08-10 20:15:50.500 223 12541.75 157.05 54506.88 88888.00 2016-08-10 20:15:50.625 223 12541.77 157.05 54506.88 88888.00 2016-08-10 20:15:50.750 223 12541.80 157.05 54506.88 88888.00 2016-08-10 20:15:50.875 223 12541.85 157.05 54506.88 88888.00 2016-08-10 20:15:51.000 223 12541.83 157.03 54506.88 88888.00 2016-08-10 20:15:51.125 223 12541.75 157.03 54506.85 88888.00 2016-08-10 20:15:51.250 223 12541.73 157.00 54506.90 88888.00 2016-08-10 20:15:51.375 223 12541.80 157.00 54506.88 88888.00 2016-08-10 20:15:51.500 223 12541.77 157.00 54506.88 88888.00 2016-08-10 20:15:51.625 223 12541.83 157.00 54506.88 88888.00 2016-08-10 20:15:51.750 223 12541.83 157.05 54506.85 88888.00 2016-08-10 20:15:51.875 223 12541.85 157.05 54506.88 88888.00 2016-08-10 20:15:52.000 223 12541.77 157.05 54506.88 88888.00 2016-08-10 20:15:52.125 223 12541.67 157.07 54506.85 88888.00 2016-08-10 20:15:52.250 223 12541.67 157.03 54506.85 88888.00 2016-08-10 20:15:52.375 223 12541.73 157.03 54506.88 88888.00 2016-08-10 20:15:52.500 223 12541.73 157.00 54506.88 88888.00 2016-08-10 20:15:52.625 223 12541.75 157.00 54506.88 88888.00 2016-08-10 20:15:52.750 223 12541.70 157.00 54506.88 88888.00 2016-08-10 20:15:52.875 223 12541.67 157.03 54506.88 88888.00 2016-08-10 20:15:53.000 223 12541.65 157.00 54506.85 88888.00 2016-08-10 20:15:53.125 223 12541.65 156.97 54506.88 88888.00 2016-08-10 20:15:53.250 223 12541.67 157.00 54506.90 88888.00 2016-08-10 20:15:53.375 223 12541.70 157.00 54506.90 88888.00 2016-08-10 20:15:53.500 223 12541.77 156.97 54506.90 88888.00 2016-08-10 20:15:53.625 223 12541.75 157.00 54506.88 88888.00 2016-08-10 20:15:53.750 223 12541.73 157.03 54506.88 88888.00 2016-08-10 20:15:53.875 223 12541.70 157.00 54506.90 88888.00 2016-08-10 20:15:54.000 223 12541.75 157.03 54506.93 88888.00 2016-08-10 20:15:54.125 223 12541.80 157.00 54506.90 88888.00 2016-08-10 20:15:54.250 223 12541.75 156.97 54506.85 88888.00 2016-08-10 20:15:54.375 223 12541.70 156.97 54506.88 88888.00 2016-08-10 20:15:54.500 223 12541.73 156.97 54506.90 88888.00 2016-08-10 20:15:54.625 223 12541.75 156.97 54506.88 88888.00 2016-08-10 20:15:54.750 223 12541.75 156.97 54506.88 88888.00 2016-08-10 20:15:54.875 223 12541.73 157.00 54506.90 88888.00 2016-08-10 20:15:55.000 223 12541.70 157.00 54506.93 88888.00 2016-08-10 20:15:55.125 223 12541.65 156.97 54506.93 88888.00 2016-08-10 20:15:55.250 223 12541.65 156.97 54506.90 88888.00 2016-08-10 20:15:55.375 223 12541.70 156.95 54506.85 88888.00 2016-08-10 20:15:55.500 223 12541.70 156.97 54506.90 88888.00 2016-08-10 20:15:55.625 223 12541.70 156.97 54506.93 88888.00 2016-08-10 20:15:55.750 223 12541.67 156.97 54506.90 88888.00 2016-08-10 20:15:55.875 223 12541.65 156.95 54506.90 88888.00 2016-08-10 20:15:56.000 223 12541.62 156.95 54506.88 88888.00 2016-08-10 20:15:56.125 223 12541.65 156.97 54506.90 88888.00 2016-08-10 20:15:56.250 223 12541.65 156.97 54506.93 88888.00 2016-08-10 20:15:56.375 223 12541.65 156.97 54506.93 88888.00 2016-08-10 20:15:56.500 223 12541.62 156.95 54506.90 88888.00 2016-08-10 20:15:56.625 223 12541.65 156.95 54506.93 88888.00 2016-08-10 20:15:56.750 223 12541.67 156.93 54506.90 88888.00 2016-08-10 20:15:56.875 223 12541.70 156.95 54506.88 88888.00 2016-08-10 20:15:57.000 223 12541.65 156.97 54506.90 88888.00 2016-08-10 20:15:57.125 223 12541.58 156.95 54506.93 88888.00 2016-08-10 20:15:57.250 223 12541.58 156.97 54506.97 88888.00 2016-08-10 20:15:57.375 223 12541.62 157.00 54506.97 88888.00 2016-08-10 20:15:57.500 223 12541.62 157.00 54506.97 88888.00 2016-08-10 20:15:57.625 223 12541.60 156.97 54506.95 88888.00 2016-08-10 20:15:57.750 223 12541.62 156.95 54506.95 88888.00 2016-08-10 20:15:57.875 223 12541.65 156.95 54506.95 88888.00 2016-08-10 20:15:58.000 223 12541.65 156.97 54506.93 88888.00 2016-08-10 20:15:58.125 223 12541.60 156.97 54506.95 88888.00 2016-08-10 20:15:58.250 223 12541.55 156.95 54506.95 88888.00 2016-08-10 20:15:58.375 223 12541.52 156.97 54506.95 88888.00 2016-08-10 20:15:58.500 223 12541.50 157.00 54506.97 88888.00 2016-08-10 20:15:58.625 223 12541.45 156.97 54506.97 88888.00 2016-08-10 20:15:58.750 223 12541.40 156.97 54506.97 88888.00 2016-08-10 20:15:58.875 223 12541.42 156.97 54506.97 88888.00 2016-08-10 20:15:59.000 223 12541.42 157.00 54506.95 88888.00 2016-08-10 20:15:59.125 223 12541.42 157.00 54506.95 88888.00 2016-08-10 20:15:59.250 223 12541.40 157.03 54506.97 88888.00 2016-08-10 20:15:59.375 223 12541.42 157.03 54506.97 88888.00 2016-08-10 20:15:59.500 223 12541.45 157.03 54506.97 88888.00 2016-08-10 20:15:59.625 223 12541.42 157.00 54507.00 88888.00 2016-08-10 20:15:59.750 223 12541.48 157.00 54506.97 88888.00 2016-08-10 20:15:59.875 223 12541.48 157.00 54506.95 88888.00 2016-08-10 20:16:00.000 223 12541.48 157.00 54506.97 88888.00 2016-08-10 20:16:00.125 223 12541.42 157.00 54506.95 88888.00 2016-08-10 20:16:00.250 223 12541.40 156.97 54506.97 88888.00 2016-08-10 20:16:00.375 223 12541.40 156.95 54507.00 88888.00 2016-08-10 20:16:00.500 223 12541.35 156.97 54507.00 88888.00 2016-08-10 20:16:00.625 223 12541.35 156.97 54507.00 88888.00 2016-08-10 20:16:00.750 223 12541.40 156.97 54507.00 88888.00 2016-08-10 20:16:00.875 223 12541.42 156.95 54507.03 88888.00 2016-08-10 20:16:01.000 223 12541.38 156.95 54507.00 88888.00 2016-08-10 20:16:01.125 223 12541.33 156.97 54507.03 88888.00 2016-08-10 20:16:01.250 223 12541.27 156.97 54507.05 88888.00 2016-08-10 20:16:01.375 223 12541.33 156.97 54507.05 88888.00 2016-08-10 20:16:01.500 223 12541.40 156.97 54507.07 88888.00 2016-08-10 20:16:01.625 223 12541.38 156.97 54507.07 88888.00 2016-08-10 20:16:01.750 223 12541.33 156.97 54507.05 88888.00 2016-08-10 20:16:01.875 223 12541.33 156.97 54507.05 88888.00 2016-08-10 20:16:02.000 223 12541.33 156.95 54507.03 88888.00 2016-08-10 20:16:02.125 223 12541.25 156.95 54507.03 88888.00 2016-08-10 20:16:02.250 223 12541.23 156.93 54507.05 88888.00 2016-08-10 20:16:02.375 223 12541.30 156.97 54507.05 88888.00 2016-08-10 20:16:02.500 223 12541.33 157.03 54507.07 88888.00 2016-08-10 20:16:02.625 223 12541.33 157.00 54507.07 88888.00 2016-08-10 20:16:02.750 223 12541.27 157.00 54507.07 88888.00 2016-08-10 20:16:02.875 223 12541.25 157.00 54507.07 88888.00 2016-08-10 20:16:03.000 223 12541.17 156.97 54507.07 88888.00 2016-08-10 20:16:03.125 223 12541.17 156.97 54507.07 88888.00 2016-08-10 20:16:03.250 223 12541.20 156.95 54507.07 88888.00 2016-08-10 20:16:03.375 223 12541.23 156.97 54507.07 88888.00 2016-08-10 20:16:03.500 223 12541.23 157.00 54507.07 88888.00 2016-08-10 20:16:03.625 223 12541.17 157.00 54507.07 88888.00 2016-08-10 20:16:03.750 223 12541.15 157.00 54507.07 88888.00 2016-08-10 20:16:03.875 223 12541.20 157.00 54507.07 88888.00 2016-08-10 20:16:04.000 223 12541.25 156.97 54507.07 88888.00 2016-08-10 20:16:04.125 223 12541.17 156.97 54507.10 88888.00 2016-08-10 20:16:04.250 223 12541.08 156.97 54507.10 88888.00 2016-08-10 20:16:04.375 223 12541.12 156.97 54507.10 88888.00 2016-08-10 20:16:04.500 223 12541.08 156.97 54507.10 88888.00 2016-08-10 20:16:04.625 223 12541.08 156.97 54507.12 88888.00 2016-08-10 20:16:04.750 223 12541.08 156.97 54507.10 88888.00 2016-08-10 20:16:04.875 223 12541.10 156.97 54507.07 88888.00 2016-08-10 20:16:05.000 223 12541.10 156.97 54507.10 88888.00 2016-08-10 20:16:05.125 223 12541.12 157.00 54507.10 88888.00 2016-08-10 20:16:05.250 223 12541.08 156.97 54507.07 88888.00 2016-08-10 20:16:05.375 223 12541.08 157.00 54507.07 88888.00 2016-08-10 20:16:05.500 223 12541.10 156.95 54507.10 88888.00 2016-08-10 20:16:05.625 223 12541.02 156.95 54507.07 88888.00 2016-08-10 20:16:05.750 223 12541.05 156.97 54507.07 88888.00 2016-08-10 20:16:05.875 223 12541.12 157.00 54507.07 88888.00 2016-08-10 20:16:06.000 223 12541.10 157.00 54507.10 88888.00 2016-08-10 20:16:06.125 223 12541.00 156.97 54507.10 88888.00 2016-08-10 20:16:06.250 223 12541.00 156.97 54507.12 88888.00 2016-08-10 20:16:06.375 223 12541.02 156.97 54507.10 88888.00 2016-08-10 20:16:06.500 223 12541.05 156.97 54507.10 88888.00 2016-08-10 20:16:06.625 223 12541.02 157.00 54507.10 88888.00 2016-08-10 20:16:06.750 223 12541.02 157.00 54507.12 88888.00 2016-08-10 20:16:06.875 223 12541.02 157.03 54507.12 88888.00 2016-08-10 20:16:07.000 223 12541.02 157.00 54507.10 88888.00 2016-08-10 20:16:07.125 223 12540.95 157.00 54507.10 88888.00 2016-08-10 20:16:07.250 223 12540.85 157.00 54507.12 88888.00 2016-08-10 20:16:07.375 223 12540.85 157.03 54507.12 88888.00 2016-08-10 20:16:07.500 223 12540.90 157.00 54507.12 88888.00 2016-08-10 20:16:07.625 223 12540.92 156.97 54507.15 88888.00 2016-08-10 20:16:07.750 223 12540.90 156.97 54507.15 88888.00 2016-08-10 20:16:07.875 223 12540.90 157.00 54507.12 88888.00 2016-08-10 20:16:08.000 223 12540.85 157.00 54507.12 88888.00 2016-08-10 20:16:08.125 223 12540.85 157.00 54507.12 88888.00 2016-08-10 20:16:08.250 223 12540.85 157.00 54507.15 88888.00 2016-08-10 20:16:08.375 223 12540.90 157.00 54507.15 88888.00 2016-08-10 20:16:08.500 223 12540.90 156.97 54507.15 88888.00 2016-08-10 20:16:08.625 223 12540.88 156.97 54507.12 88888.00 2016-08-10 20:16:08.750 223 12540.85 157.03 54507.12 88888.00 2016-08-10 20:16:08.875 223 12540.83 157.00 54507.12 88888.00 2016-08-10 20:16:09.000 223 12540.77 157.00 54507.12 88888.00 2016-08-10 20:16:09.125 223 12540.83 156.95 54507.12 88888.00 2016-08-10 20:16:09.250 223 12540.80 156.95 54507.12 88888.00 2016-08-10 20:16:09.375 223 12540.83 157.00 54507.15 88888.00 2016-08-10 20:16:09.500 223 12540.80 157.00 54507.18 88888.00 2016-08-10 20:16:09.625 223 12540.85 157.03 54507.15 88888.00 2016-08-10 20:16:09.750 223 12540.83 157.03 54507.12 88888.00 2016-08-10 20:16:09.875 223 12540.80 157.00 54507.12 88888.00 2016-08-10 20:16:10.000 223 12540.75 157.00 54507.12 88888.00 2016-08-10 20:16:10.125 223 12540.75 157.00 54507.12 88888.00 2016-08-10 20:16:10.250 223 12540.77 157.00 54507.12 88888.00 2016-08-10 20:16:10.375 223 12540.80 157.00 54507.12 88888.00 2016-08-10 20:16:10.500 223 12540.77 156.97 54507.15 88888.00 2016-08-10 20:16:10.625 223 12540.75 157.03 54507.18 88888.00 2016-08-10 20:16:10.750 223 12540.73 157.00 54507.15 88888.00 2016-08-10 20:16:10.875 223 12540.80 156.97 54507.15 88888.00 2016-08-10 20:16:11.000 223 12540.77 156.97 54507.15 88888.00 2016-08-10 20:16:11.125 223 12540.75 157.00 54507.20 88888.00 2016-08-10 20:16:11.250 223 12540.75 157.00 54507.18 88888.00 2016-08-10 20:16:11.375 223 12540.77 156.97 54507.18 88888.00 2016-08-10 20:16:11.500 223 12540.77 156.97 54507.18 88888.00 2016-08-10 20:16:11.625 223 12540.75 156.97 54507.20 88888.00 2016-08-10 20:16:11.750 223 12540.73 157.00 54507.18 88888.00 2016-08-10 20:16:11.875 223 12540.65 157.03 54507.15 88888.00 2016-08-10 20:16:12.000 223 12540.62 157.03 54507.15 88888.00 2016-08-10 20:16:12.125 223 12540.65 157.05 54507.18 88888.00 2016-08-10 20:16:12.250 223 12540.65 157.05 54507.18 88888.00 2016-08-10 20:16:12.375 223 12540.67 157.03 54507.18 88888.00 2016-08-10 20:16:12.500 223 12540.65 157.05 54507.20 88888.00 2016-08-10 20:16:12.625 223 12540.62 157.05 54507.18 88888.00 2016-08-10 20:16:12.750 223 12540.62 157.03 54507.20 88888.00 2016-08-10 20:16:12.875 223 12540.62 157.00 54507.20 88888.00 2016-08-10 20:16:13.000 223 12540.62 157.03 54507.20 88888.00 2016-08-10 20:16:13.125 223 12540.62 157.00 54507.20 88888.00 2016-08-10 20:16:13.250 223 12540.62 156.97 54507.22 88888.00 2016-08-10 20:16:13.375 223 12540.60 157.00 54507.22 88888.00 2016-08-10 20:16:13.500 223 12540.58 157.03 54507.20 88888.00 2016-08-10 20:16:13.625 223 12540.52 157.03 54507.20 88888.00 2016-08-10 20:16:13.750 223 12540.48 157.00 54507.20 88888.00 2016-08-10 20:16:13.875 223 12540.50 157.03 54507.20 88888.00 2016-08-10 20:16:14.000 223 12540.55 157.00 54507.18 88888.00 2016-08-10 20:16:14.125 223 12540.58 157.00 54507.20 88888.00 2016-08-10 20:16:14.250 223 12540.50 156.97 54507.25 88888.00 2016-08-10 20:16:14.375 223 12540.52 157.00 54507.22 88888.00 2016-08-10 20:16:14.500 223 12540.50 157.03 54507.22 88888.00 2016-08-10 20:16:14.625 223 12540.52 157.00 54507.22 88888.00 2016-08-10 20:16:14.750 223 12540.58 157.00 54507.22 88888.00 2016-08-10 20:16:14.875 223 12540.52 157.03 54507.20 88888.00 2016-08-10 20:16:15.000 223 12540.48 157.03 54507.18 88888.00 2016-08-10 20:16:15.125 223 12540.50 157.00 54507.20 88888.00 2016-08-10 20:16:15.250 223 12540.50 157.00 54507.20 88888.00 2016-08-10 20:16:15.375 223 12540.55 157.03 54507.20 88888.00 2016-08-10 20:16:15.500 223 12540.58 157.03 54507.20 88888.00 2016-08-10 20:16:15.625 223 12540.60 157.03 54507.18 88888.00 2016-08-10 20:16:15.750 223 12540.55 157.03 54507.20 88888.00 2016-08-10 20:16:15.875 223 12540.48 157.05 54507.20 88888.00 2016-08-10 20:16:16.000 223 12540.55 157.00 54507.22 88888.00 2016-08-10 20:16:16.125 223 12540.58 157.00 54507.22 88888.00 2016-08-10 20:16:16.250 223 12540.48 156.97 54507.20 88888.00 2016-08-10 20:16:16.375 223 12540.50 157.00 54507.22 88888.00 2016-08-10 20:16:16.500 223 12540.45 157.03 54507.20 88888.00 2016-08-10 20:16:16.625 223 12540.40 157.00 54507.20 88888.00 2016-08-10 20:16:16.750 223 12540.40 157.03 54507.20 88888.00 2016-08-10 20:16:16.875 223 12540.42 157.00 54507.22 88888.00 2016-08-10 20:16:17.000 223 12540.50 157.03 54507.22 88888.00 2016-08-10 20:16:17.125 223 12540.55 157.05 54507.25 88888.00 2016-08-10 20:16:17.250 223 12540.52 157.00 54507.25 88888.00 2016-08-10 20:16:17.375 223 12540.52 157.03 54507.25 88888.00 2016-08-10 20:16:17.500 223 12540.55 157.00 54507.22 88888.00 2016-08-10 20:16:17.625 223 12540.55 156.97 54507.22 88888.00 2016-08-10 20:16:17.750 223 12540.55 156.97 54507.25 88888.00 2016-08-10 20:16:17.875 223 12540.50 157.00 54507.25 88888.00 2016-08-10 20:16:18.000 223 12540.50 157.00 54507.25 88888.00 2016-08-10 20:16:18.125 223 12540.45 156.97 54507.25 88888.00 2016-08-10 20:16:18.250 223 12540.45 156.95 54507.25 88888.00 2016-08-10 20:16:18.375 223 12540.50 156.97 54507.30 88888.00 2016-08-10 20:16:18.500 223 12540.55 156.97 54507.28 88888.00 2016-08-10 20:16:18.625 223 12540.55 156.97 54507.25 88888.00 2016-08-10 20:16:18.750 223 12540.50 156.97 54507.25 88888.00 2016-08-10 20:16:18.875 223 12540.48 156.95 54507.25 88888.00 2016-08-10 20:16:19.000 223 12540.48 156.95 54507.25 88888.00 2016-08-10 20:16:19.125 223 12540.52 156.97 54507.25 88888.00 2016-08-10 20:16:19.250 223 12540.55 156.97 54507.28 88888.00 2016-08-10 20:16:19.375 223 12540.52 157.00 54507.25 88888.00 2016-08-10 20:16:19.500 223 12540.48 157.00 54507.25 88888.00 2016-08-10 20:16:19.625 223 12540.50 156.95 54507.25 88888.00 2016-08-10 20:16:19.750 223 12540.50 156.95 54507.25 88888.00 2016-08-10 20:16:19.875 223 12540.50 156.95 54507.22 88888.00 2016-08-10 20:16:20.000 223 12540.48 156.95 54507.22 88888.00 2016-08-10 20:16:20.125 223 12540.48 156.97 54507.22 88888.00 2016-08-10 20:16:20.250 223 12540.48 156.95 54507.22 88888.00 2016-08-10 20:16:20.375 223 12540.50 156.97 54507.25 88888.00 2016-08-10 20:16:20.500 223 12540.50 156.97 54507.28 88888.00 2016-08-10 20:16:20.625 223 12540.48 157.03 54507.28 88888.00 2016-08-10 20:16:20.750 223 12540.48 156.97 54507.25 88888.00 2016-08-10 20:16:20.875 223 12540.50 156.95 54507.22 88888.00 2016-08-10 20:16:21.000 223 12540.48 156.93 54507.22 88888.00 2016-08-10 20:16:21.125 223 12540.50 156.93 54507.22 88888.00 2016-08-10 20:16:21.250 223 12540.48 156.93 54507.25 88888.00 2016-08-10 20:16:21.375 223 12540.48 156.97 54507.25 88888.00 2016-08-10 20:16:21.500 223 12540.45 156.97 54507.25 88888.00 2016-08-10 20:16:21.625 223 12540.52 156.97 54507.25 88888.00 2016-08-10 20:16:21.750 223 12540.52 156.95 54507.25 88888.00 2016-08-10 20:16:21.875 223 12540.48 156.95 54507.25 88888.00 2016-08-10 20:16:22.000 223 12540.48 156.95 54507.28 88888.00 2016-08-10 20:16:22.125 223 12540.50 156.97 54507.28 88888.00 2016-08-10 20:16:22.250 223 12540.48 156.97 54507.25 88888.00 2016-08-10 20:16:22.375 223 12540.50 156.93 54507.22 88888.00 2016-08-10 20:16:22.500 223 12540.52 156.93 54507.20 88888.00 2016-08-10 20:16:22.625 223 12540.50 156.95 54507.20 88888.00 2016-08-10 20:16:22.750 223 12540.48 156.97 54507.20 88888.00 2016-08-10 20:16:22.875 223 12540.50 156.93 54507.22 88888.00 2016-08-10 20:16:23.000 223 12540.55 156.90 54507.22 88888.00 2016-08-10 20:16:23.125 223 12540.58 156.93 54507.25 88888.00 2016-08-10 20:16:23.250 223 12540.48 156.90 54507.28 88888.00 2016-08-10 20:16:23.375 223 12540.45 156.95 54507.25 88888.00 2016-08-10 20:16:23.500 223 12540.48 156.97 54507.25 88888.00 2016-08-10 20:16:23.625 223 12540.55 156.97 54507.28 88888.00 2016-08-10 20:16:23.750 223 12540.62 156.95 54507.28 88888.00 2016-08-10 20:16:23.875 223 12540.67 156.95 54507.25 88888.00 2016-08-10 20:16:24.000 223 12540.67 156.93 54507.22 88888.00 2016-08-10 20:16:24.125 223 12540.58 156.93 54507.22 88888.00 2016-08-10 20:16:24.250 223 12540.55 156.90 54507.22 88888.00 2016-08-10 20:16:24.375 223 12540.58 156.93 54507.25 88888.00 2016-08-10 20:16:24.500 223 12540.52 156.93 54507.28 88888.00 2016-08-10 20:16:24.625 223 12540.55 156.93 54507.25 88888.00 2016-08-10 20:16:24.750 223 12540.58 156.93 54507.25 88888.00 2016-08-10 20:16:24.875 223 12540.60 156.90 54507.22 88888.00 2016-08-10 20:16:25.000 223 12540.58 156.88 54507.25 88888.00 2016-08-10 20:16:25.125 223 12540.58 156.90 54507.28 88888.00 2016-08-10 20:16:25.250 223 12540.55 156.95 54507.28 88888.00 2016-08-10 20:16:25.375 223 12540.55 156.95 54507.22 88888.00 2016-08-10 20:16:25.500 223 12540.52 156.95 54507.25 88888.00 2016-08-10 20:16:25.625 223 12540.58 156.93 54507.22 88888.00 2016-08-10 20:16:25.750 223 12540.62 156.93 54507.22 88888.00 2016-08-10 20:16:25.875 223 12540.60 156.90 54507.22 88888.00 2016-08-10 20:16:26.000 223 12540.55 156.90 54507.22 88888.00 2016-08-10 20:16:26.125 223 12540.50 156.90 54507.22 88888.00 2016-08-10 20:16:26.250 223 12540.50 156.93 54507.25 88888.00 2016-08-10 20:16:26.375 223 12540.52 156.93 54507.22 88888.00 2016-08-10 20:16:26.500 223 12540.58 156.95 54507.25 88888.00 2016-08-10 20:16:26.625 223 12540.62 156.95 54507.22 88888.00 2016-08-10 20:16:26.750 223 12540.60 156.90 54507.22 88888.00 2016-08-10 20:16:26.875 223 12540.55 156.90 54507.22 88888.00 2016-08-10 20:16:27.000 223 12540.55 156.90 54507.22 88888.00 2016-08-10 20:16:27.125 223 12540.58 156.90 54507.20 88888.00 2016-08-10 20:16:27.250 223 12540.60 156.90 54507.22 88888.00 2016-08-10 20:16:27.375 223 12540.70 156.95 54507.22 88888.00 2016-08-10 20:16:27.500 223 12540.70 156.95 54507.25 88888.00 2016-08-10 20:16:27.625 223 12540.73 156.95 54507.22 88888.00 2016-08-10 20:16:27.750 223 12540.70 156.95 54507.20 88888.00 2016-08-10 20:16:27.875 223 12540.67 156.90 54507.22 88888.00 2016-08-10 20:16:28.000 223 12540.73 156.88 54507.22 88888.00 2016-08-10 20:16:28.125 223 12540.75 156.88 54507.20 88888.00 2016-08-10 20:16:28.250 223 12540.75 156.90 54507.20 88888.00 2016-08-10 20:16:28.375 223 12540.75 156.93 54507.20 88888.00 2016-08-10 20:16:28.500 223 12540.73 156.93 54507.20 88888.00 2016-08-10 20:16:28.625 223 12540.65 156.93 54507.20 88888.00 2016-08-10 20:16:28.750 223 12540.65 156.95 54507.22 88888.00 2016-08-10 20:16:28.875 223 12540.70 156.97 54507.20 88888.00 2016-08-10 20:16:29.000 223 12540.75 156.97 54507.20 88888.00 2016-08-10 20:16:29.125 223 12540.73 156.97 54507.22 88888.00 2016-08-10 20:16:29.250 223 12540.73 156.95 54507.22 88888.00 2016-08-10 20:16:29.375 223 12540.77 156.93 54507.20 88888.00 2016-08-10 20:16:29.500 223 12540.75 156.93 54507.18 88888.00 2016-08-10 20:16:29.625 223 12540.75 156.93 54507.20 88888.00 2016-08-10 20:16:29.750 223 12540.75 156.95 54507.18 88888.00 2016-08-10 20:16:29.875 223 12540.77 156.93 54507.20 88888.00 2016-08-10 20:16:30.000 223 12540.80 156.93 54507.22 88888.00 2016-08-10 20:16:30.125 223 12540.77 156.95 54507.22 88888.00 2016-08-10 20:16:30.250 223 12540.70 156.95 54507.22 88888.00 2016-08-10 20:16:30.375 223 12540.75 156.95 54507.22 88888.00 2016-08-10 20:16:30.500 223 12540.80 156.97 54507.20 88888.00 2016-08-10 20:16:30.625 223 12540.80 157.00 54507.18 88888.00 2016-08-10 20:16:30.750 223 12540.77 157.00 54507.22 88888.00 2016-08-10 20:16:30.875 223 12540.77 156.97 54507.25 88888.00 2016-08-10 20:16:31.000 223 12540.85 156.97 54507.25 88888.00 2016-08-10 20:16:31.125 223 12540.88 156.97 54507.25 88888.00 2016-08-10 20:16:31.250 223 12540.80 156.97 54507.28 88888.00 2016-08-10 20:16:31.375 223 12540.77 156.97 54507.25 88888.00 2016-08-10 20:16:31.500 223 12540.80 156.97 54507.22 88888.00 2016-08-10 20:16:31.625 223 12540.80 156.95 54507.22 88888.00 2016-08-10 20:16:31.750 223 12540.80 156.97 54507.22 88888.00 2016-08-10 20:16:31.875 223 12540.83 157.00 54507.22 88888.00 2016-08-10 20:16:32.000 223 12540.83 157.00 54507.20 88888.00 2016-08-10 20:16:32.125 223 12540.90 157.00 54507.22 88888.00 2016-08-10 20:16:32.250 223 12540.90 157.00 54507.20 88888.00 2016-08-10 20:16:32.375 223 12540.92 157.03 54507.22 88888.00 2016-08-10 20:16:32.500 223 12540.92 157.03 54507.22 88888.00 2016-08-10 20:16:32.625 223 12540.90 157.00 54507.22 88888.00 2016-08-10 20:16:32.750 223 12540.90 157.00 54507.22 88888.00 2016-08-10 20:16:32.875 223 12540.90 157.03 54507.20 88888.00 2016-08-10 20:16:33.000 223 12540.88 157.05 54507.22 88888.00 2016-08-10 20:16:33.125 223 12540.85 157.03 54507.22 88888.00 2016-08-10 20:16:33.250 223 12540.80 157.03 54507.20 88888.00 2016-08-10 20:16:33.375 223 12540.85 157.05 54507.22 88888.00 2016-08-10 20:16:33.500 223 12540.88 157.05 54507.22 88888.00 2016-08-10 20:16:33.625 223 12540.95 157.07 54507.22 88888.00 2016-08-10 20:16:33.750 223 12541.00 157.05 54507.20 88888.00 2016-08-10 20:16:33.875 223 12541.00 157.07 54507.20 88888.00 2016-08-10 20:16:34.000 223 12540.95 157.07 54507.20 88888.00 2016-08-10 20:16:34.125 223 12540.92 157.05 54507.22 88888.00 2016-08-10 20:16:34.250 223 12540.85 157.05 54507.22 88888.00 2016-08-10 20:16:34.375 223 12540.88 157.07 54507.22 88888.00 2016-08-10 20:16:34.500 223 12540.90 157.05 54507.20 88888.00 2016-08-10 20:16:34.625 223 12540.95 157.05 54507.20 88888.00 2016-08-10 20:16:34.750 223 12540.92 157.07 54507.18 88888.00 2016-08-10 20:16:34.875 223 12540.95 157.07 54507.20 88888.00 2016-08-10 20:16:35.000 223 12541.02 157.05 54507.18 88888.00 2016-08-10 20:16:35.125 223 12541.08 157.05 54507.18 88888.00 2016-08-10 20:16:35.250 223 12541.08 157.05 54507.20 88888.00 2016-08-10 20:16:35.375 223 12541.05 157.07 54507.20 88888.00 2016-08-10 20:16:35.500 223 12541.02 157.07 54507.20 88888.00 2016-08-10 20:16:35.625 223 12541.08 157.07 54507.20 88888.00 2016-08-10 20:16:35.750 223 12541.08 157.03 54507.20 88888.00 2016-08-10 20:16:35.875 223 12541.08 157.03 54507.22 88888.00 2016-08-10 20:16:36.000 223 12541.10 157.05 54507.22 88888.00 2016-08-10 20:16:36.125 223 12541.08 157.07 54507.18 88888.00 2016-08-10 20:16:36.250 223 12541.05 157.10 54507.15 88888.00 2016-08-10 20:16:36.375 223 12541.05 157.10 54507.18 88888.00 2016-08-10 20:16:36.500 223 12541.08 157.10 54507.20 88888.00 2016-08-10 20:16:36.625 223 12541.12 157.10 54507.20 88888.00 2016-08-10 20:16:36.750 223 12541.12 157.10 54507.20 88888.00 2016-08-10 20:16:36.875 223 12541.08 157.10 54507.18 88888.00 2016-08-10 20:16:37.000 223 12541.10 157.10 54507.20 88888.00 2016-08-10 20:16:37.125 223 12541.10 157.07 54507.20 88888.00 2016-08-10 20:16:37.250 223 12541.08 157.10 54507.22 88888.00 2016-08-10 20:16:37.375 223 12541.10 157.15 54507.22 88888.00 2016-08-10 20:16:37.500 223 12541.15 157.12 54507.20 88888.00 2016-08-10 20:16:37.625 223 12541.20 157.12 54507.20 88888.00 2016-08-10 20:16:37.750 223 12541.20 157.12 54507.20 88888.00 2016-08-10 20:16:37.875 223 12541.15 157.12 54507.20 88888.00 2016-08-10 20:16:38.000 223 12541.10 157.05 54507.15 88888.00 2016-08-10 20:16:38.125 223 12541.12 157.07 54507.20 88888.00 2016-08-10 20:16:38.250 223 12541.12 157.12 54507.22 88888.00 2016-08-10 20:16:38.375 223 12541.20 157.12 54507.22 88888.00 2016-08-10 20:16:38.500 223 12541.23 157.10 54507.22 88888.00 2016-08-10 20:16:38.625 223 12541.25 157.10 54507.22 88888.00 2016-08-10 20:16:38.750 223 12541.25 157.10 54507.20 88888.00 2016-08-10 20:16:38.875 223 12541.17 157.10 54507.20 88888.00 2016-08-10 20:16:39.000 223 12541.17 157.12 54507.20 88888.00 2016-08-10 20:16:39.125 223 12541.20 157.15 54507.20 88888.00 2016-08-10 20:16:39.250 223 12541.23 157.10 54507.22 88888.00 2016-08-10 20:16:39.375 223 12541.25 157.12 54507.22 88888.00 2016-08-10 20:16:39.500 223 12541.23 157.18 54507.22 88888.00 2016-08-10 20:16:39.625 223 12541.17 157.18 54507.22 88888.00 2016-08-10 20:16:39.750 223 12541.17 157.12 54507.22 88888.00 2016-08-10 20:16:39.875 223 12541.25 157.12 54507.20 88888.00 2016-08-10 20:16:40.000 223 12541.27 157.15 54507.20 88888.00 2016-08-10 20:16:40.125 223 12541.25 157.18 54507.20 88888.00 2016-08-10 20:16:40.250 223 12541.20 157.15 54507.20 88888.00 2016-08-10 20:16:40.375 223 12541.23 157.15 54507.20 88888.00 2016-08-10 20:16:40.500 223 12541.23 157.12 54507.20 88888.00 2016-08-10 20:16:40.625 223 12541.23 157.10 54507.20 88888.00 2016-08-10 20:16:40.750 223 12541.27 157.10 54507.20 88888.00 2016-08-10 20:16:40.875 223 12541.27 157.10 54507.20 88888.00 2016-08-10 20:16:41.000 223 12541.27 157.07 54507.20 88888.00 2016-08-10 20:16:41.125 223 12541.33 157.10 54507.20 88888.00 2016-08-10 20:16:41.250 223 12541.25 157.12 54507.20 88888.00 2016-08-10 20:16:41.375 223 12541.17 157.10 54507.22 88888.00 2016-08-10 20:16:41.500 223 12541.17 157.10 54507.25 88888.00 2016-08-10 20:16:41.625 223 12541.23 157.12 54507.25 88888.00 2016-08-10 20:16:41.750 223 12541.30 157.15 54507.22 88888.00 2016-08-10 20:16:41.875 223 12541.30 157.15 54507.20 88888.00 2016-08-10 20:16:42.000 223 12541.25 157.10 54507.20 88888.00 2016-08-10 20:16:42.125 223 12541.23 157.07 54507.20 88888.00 2016-08-10 20:16:42.250 223 12541.23 157.10 54507.25 88888.00 2016-08-10 20:16:42.375 223 12541.23 157.12 54507.22 88888.00 2016-08-10 20:16:42.500 223 12541.23 157.15 54507.22 88888.00 2016-08-10 20:16:42.625 223 12541.23 157.12 54507.22 88888.00 2016-08-10 20:16:42.750 223 12541.25 157.12 54507.22 88888.00 2016-08-10 20:16:42.875 223 12541.27 157.10 54507.22 88888.00 2016-08-10 20:16:43.000 223 12541.25 157.12 54507.22 88888.00 2016-08-10 20:16:43.125 223 12541.17 157.10 54507.20 88888.00 2016-08-10 20:16:43.250 223 12541.10 157.07 54507.20 88888.00 2016-08-10 20:16:43.375 223 12541.17 157.12 54507.22 88888.00 2016-08-10 20:16:43.500 223 12541.23 157.12 54507.25 88888.00 2016-08-10 20:16:43.625 223 12541.27 157.07 54507.22 88888.00 2016-08-10 20:16:43.750 223 12541.25 157.07 54507.22 88888.00 2016-08-10 20:16:43.875 223 12541.20 157.12 54507.20 88888.00 2016-08-10 20:16:44.000 223 12541.23 157.12 54507.20 88888.00 2016-08-10 20:16:44.125 223 12541.23 157.15 54507.25 88888.00 2016-08-10 20:16:44.250 223 12541.23 157.15 54507.28 88888.00 2016-08-10 20:16:44.375 223 12541.25 157.15 54507.25 88888.00 2016-08-10 20:16:44.500 223 12541.23 157.18 54507.25 88888.00 2016-08-10 20:16:44.625 223 12541.20 157.18 54507.25 88888.00 2016-08-10 20:16:44.750 223 12541.23 157.15 54507.25 88888.00 2016-08-10 20:16:44.875 223 12541.25 157.15 54507.25 88888.00 2016-08-10 20:16:45.000 223 12541.25 157.12 54507.25 88888.00 2016-08-10 20:16:45.125 223 12541.25 157.15 54507.25 88888.00 2016-08-10 20:16:45.250 223 12541.25 157.12 54507.22 88888.00 2016-08-10 20:16:45.375 223 12541.27 157.15 54507.25 88888.00 2016-08-10 20:16:45.500 223 12541.30 157.15 54507.22 88888.00 2016-08-10 20:16:45.625 223 12541.30 157.12 54507.22 88888.00 2016-08-10 20:16:45.750 223 12541.27 157.10 54507.22 88888.00 2016-08-10 20:16:45.875 223 12541.25 157.12 54507.25 88888.00 2016-08-10 20:16:46.000 223 12541.27 157.12 54507.25 88888.00 2016-08-10 20:16:46.125 223 12541.33 157.12 54507.28 88888.00 2016-08-10 20:16:46.250 223 12541.35 157.12 54507.28 88888.00 2016-08-10 20:16:46.375 223 12541.35 157.12 54507.25 88888.00 2016-08-10 20:16:46.500 223 12541.35 157.12 54507.25 88888.00 2016-08-10 20:16:46.625 223 12541.40 157.12 54507.25 88888.00 2016-08-10 20:16:46.750 223 12541.25 157.12 54507.25 88888.00 2016-08-10 20:16:46.875 223 12541.20 157.10 54507.25 88888.00 2016-08-10 20:16:47.000 223 12541.27 157.10 54507.25 88888.00 2016-08-10 20:16:47.125 223 12541.35 157.12 54507.28 88888.00 2016-08-10 20:16:47.250 223 12541.30 157.12 54507.28 88888.00 2016-08-10 20:16:47.375 223 12541.23 157.12 54507.28 88888.00 2016-08-10 20:16:47.500 223 12541.23 157.12 54507.25 88888.00 2016-08-10 20:16:47.625 223 12541.33 157.15 54507.28 88888.00 2016-08-10 20:16:47.750 223 12541.35 157.12 54507.28 88888.00 2016-08-10 20:16:47.875 223 12541.33 157.12 54507.30 88888.00 2016-08-10 20:16:48.000 223 12541.25 157.15 54507.30 88888.00 2016-08-10 20:16:48.125 223 12541.23 157.18 54507.30 88888.00 2016-08-10 20:16:48.250 223 12541.23 157.15 54507.30 88888.00 2016-08-10 20:16:48.375 223 12541.20 157.15 54507.28 88888.00 2016-08-10 20:16:48.500 223 12541.20 157.20 54507.28 88888.00 2016-08-10 20:16:48.625 223 12541.23 157.22 54507.32 88888.00 2016-08-10 20:16:48.750 223 12541.25 157.20 54507.30 88888.00 2016-08-10 20:16:48.875 223 12541.27 157.20 54507.28 88888.00 2016-08-10 20:16:49.000 223 12541.30 157.20 54507.28 88888.00 2016-08-10 20:16:49.125 223 12541.30 157.22 54507.28 88888.00 2016-08-10 20:16:49.250 223 12541.23 157.20 54507.30 88888.00 2016-08-10 20:16:49.375 223 12541.23 157.20 54507.28 88888.00 2016-08-10 20:16:49.500 223 12541.25 157.22 54507.30 88888.00 2016-08-10 20:16:49.625 223 12541.30 157.22 54507.30 88888.00 2016-08-10 20:16:49.750 223 12541.38 157.22 54507.32 88888.00 2016-08-10 20:16:49.875 223 12541.40 157.22 54507.32 88888.00 2016-08-10 20:16:50.000 223 12541.33 157.20 54507.30 88888.00 2016-08-10 20:16:50.125 223 12541.27 157.22 54507.32 88888.00 2016-08-10 20:16:50.250 223 12541.27 157.22 54507.30 88888.00 2016-08-10 20:16:50.375 223 12541.27 157.22 54507.30 88888.00 2016-08-10 20:16:50.500 223 12541.30 157.25 54507.30 88888.00 2016-08-10 20:16:50.625 223 12541.30 157.25 54507.30 88888.00 2016-08-10 20:16:50.750 223 12541.33 157.25 54507.30 88888.00 2016-08-10 20:16:50.875 223 12541.35 157.25 54507.32 88888.00 2016-08-10 20:16:51.000 223 12541.35 157.25 54507.32 88888.00 2016-08-10 20:16:51.125 223 12541.38 157.28 54507.35 88888.00 2016-08-10 20:16:51.250 223 12541.33 157.28 54507.38 88888.00 2016-08-10 20:16:51.375 223 12541.35 157.25 54507.32 88888.00 2016-08-10 20:16:51.500 223 12541.38 157.28 54507.30 88888.00 2016-08-10 20:16:51.625 223 12541.35 157.30 54507.32 88888.00 2016-08-10 20:16:51.750 223 12541.33 157.30 54507.32 88888.00 2016-08-10 20:16:51.875 223 12541.30 157.25 54507.32 88888.00 2016-08-10 20:16:52.000 223 12541.33 157.28 54507.30 88888.00 2016-08-10 20:16:52.125 223 12541.38 157.28 54507.32 88888.00 2016-08-10 20:16:52.250 223 12541.33 157.28 54507.32 88888.00 2016-08-10 20:16:52.375 223 12541.33 157.28 54507.32 88888.00 2016-08-10 20:16:52.500 223 12541.30 157.30 54507.35 88888.00 2016-08-10 20:16:52.625 223 12541.30 157.32 54507.35 88888.00 2016-08-10 20:16:52.750 223 12541.33 157.30 54507.35 88888.00 2016-08-10 20:16:52.875 223 12541.38 157.30 54507.32 88888.00 2016-08-10 20:16:53.000 223 12541.40 157.30 54507.32 88888.00 2016-08-10 20:16:53.125 223 12541.35 157.30 54507.32 88888.00 2016-08-10 20:16:53.250 223 12541.27 157.32 54507.35 88888.00 2016-08-10 20:16:53.375 223 12541.27 157.35 54507.32 88888.00 2016-08-10 20:16:53.500 223 12541.33 157.35 54507.30 88888.00 2016-08-10 20:16:53.625 223 12541.35 157.32 54507.32 88888.00 2016-08-10 20:16:53.750 223 12541.38 157.35 54507.32 88888.00 2016-08-10 20:16:53.875 223 12541.38 157.35 54507.35 88888.00 2016-08-10 20:16:54.000 223 12541.30 157.35 54507.32 88888.00 2016-08-10 20:16:54.125 223 12541.30 157.38 54507.32 88888.00 2016-08-10 20:16:54.250 223 12541.27 157.38 54507.35 88888.00 2016-08-10 20:16:54.375 223 12541.30 157.38 54507.35 88888.00 2016-08-10 20:16:54.500 223 12541.38 157.40 54507.35 88888.00 2016-08-10 20:16:54.625 223 12541.40 157.43 54507.32 88888.00 2016-08-10 20:16:54.750 223 12541.35 157.40 54507.35 88888.00 2016-08-10 20:16:54.875 223 12541.30 157.40 54507.32 88888.00 2016-08-10 20:16:55.000 223 12541.30 157.43 54507.32 88888.00 2016-08-10 20:16:55.125 223 12541.30 157.43 54507.32 88888.00 2016-08-10 20:16:55.250 223 12541.35 157.43 54507.35 88888.00 2016-08-10 20:16:55.375 223 12541.40 157.47 54507.35 88888.00 2016-08-10 20:16:55.500 223 12541.38 157.47 54507.35 88888.00 2016-08-10 20:16:55.625 223 12541.33 157.45 54507.35 88888.00 2016-08-10 20:16:55.750 223 12541.25 157.43 54507.35 88888.00 2016-08-10 20:16:55.875 223 12541.30 157.47 54507.35 88888.00 2016-08-10 20:16:56.000 223 12541.30 157.50 54507.35 88888.00 2016-08-10 20:16:56.125 223 12541.35 157.50 54507.35 88888.00 2016-08-10 20:16:56.250 223 12541.38 157.50 54507.35 88888.00 2016-08-10 20:16:56.375 223 12541.38 157.53 54507.38 88888.00 2016-08-10 20:16:56.500 223 12541.35 157.50 54507.38 88888.00 2016-08-10 20:16:56.625 223 12541.30 157.50 54507.35 88888.00 2016-08-10 20:16:56.750 223 12541.33 157.53 54507.38 88888.00 2016-08-10 20:16:56.875 223 12541.33 157.53 54507.38 88888.00 2016-08-10 20:16:57.000 223 12541.33 157.53 54507.35 88888.00 2016-08-10 20:16:57.125 223 12541.30 157.55 54507.40 88888.00 2016-08-10 20:16:57.250 223 12541.25 157.53 54507.40 88888.00 2016-08-10 20:16:57.375 223 12541.27 157.55 54507.38 88888.00 2016-08-10 20:16:57.500 223 12541.25 157.57 54507.38 88888.00 2016-08-10 20:16:57.625 223 12541.33 157.57 54507.35 88888.00 2016-08-10 20:16:57.750 223 12541.38 157.55 54507.35 88888.00 2016-08-10 20:16:57.875 223 12541.40 157.57 54507.38 88888.00 2016-08-10 20:16:58.000 223 12541.40 157.60 54507.38 88888.00 2016-08-10 20:16:58.125 223 12541.45 157.62 54507.40 88888.00 2016-08-10 20:16:58.250 223 12541.42 157.60 54507.40 88888.00 2016-08-10 20:16:58.375 223 12541.42 157.60 54507.40 88888.00 2016-08-10 20:16:58.500 223 12541.40 157.60 54507.35 88888.00 2016-08-10 20:16:58.625 223 12541.38 157.62 54507.38 88888.00 2016-08-10 20:16:58.750 223 12541.38 157.62 54507.38 88888.00 2016-08-10 20:16:58.875 223 12541.42 157.62 54507.40 88888.00 2016-08-10 20:16:59.000 223 12541.40 157.65 54507.40 88888.00 2016-08-10 20:16:59.125 223 12541.38 157.65 54507.43 88888.00 2016-08-10 20:16:59.250 223 12541.35 157.68 54507.43 88888.00 2016-08-10 20:16:59.375 223 12541.40 157.68 54507.43 88888.00 2016-08-10 20:16:59.500 223 12541.38 157.62 54507.43 88888.00 2016-08-10 20:16:59.625 223 12541.40 157.65 54507.43 88888.00 2016-08-10 20:16:59.750 223 12541.40 157.65 54507.40 88888.00 2016-08-10 20:16:59.875 223 12541.45 157.68 54507.40 88888.00 2016-08-10 20:17:00.000 223 12541.48 157.68 54507.40 88888.00 2016-08-10 20:17:00.125 223 12541.45 157.68 54507.40 88888.00 2016-08-10 20:17:00.250 223 12541.40 157.65 54507.40 88888.00 2016-08-10 20:17:00.375 223 12541.40 157.68 54507.43 88888.00 2016-08-10 20:17:00.500 223 12541.42 157.70 54507.40 88888.00 2016-08-10 20:17:00.625 223 12541.48 157.72 54507.38 88888.00 2016-08-10 20:17:00.750 223 12541.42 157.70 54507.38 88888.00 2016-08-10 20:17:00.875 223 12541.40 157.72 54507.40 88888.00 2016-08-10 20:17:01.000 223 12541.42 157.70 54507.40 88888.00 2016-08-10 20:17:01.125 223 12541.40 157.70 54507.43 88888.00 2016-08-10 20:17:01.250 223 12541.38 157.75 54507.43 88888.00 2016-08-10 20:17:01.375 223 12541.45 157.75 54507.43 88888.00 2016-08-10 20:17:01.500 223 12541.42 157.75 54507.43 88888.00 2016-08-10 20:17:01.625 223 12541.40 157.75 54507.45 88888.00 2016-08-10 20:17:01.750 223 12541.45 157.75 54507.47 88888.00 2016-08-10 20:17:01.875 223 12541.45 157.75 54507.50 88888.00 2016-08-10 20:17:02.000 223 12541.38 157.75 54507.50 88888.00 2016-08-10 20:17:02.125 223 12541.33 157.75 54507.50 88888.00 2016-08-10 20:17:02.250 223 12541.38 157.80 54507.53 88888.00 2016-08-10 20:17:02.375 223 12541.40 157.80 54507.53 88888.00 2016-08-10 20:17:02.500 223 12541.35 157.80 54507.50 88888.00 2016-08-10 20:17:02.625 223 12541.33 157.80 54507.47 88888.00 2016-08-10 20:17:02.750 223 12541.33 157.75 54507.47 88888.00 2016-08-10 20:17:02.875 223 12541.35 157.80 54507.47 88888.00 2016-08-10 20:17:03.000 223 12541.38 157.80 54507.50 88888.00 2016-08-10 20:17:03.125 223 12541.38 157.80 54507.50 88888.00 2016-08-10 20:17:03.250 223 12541.38 157.78 54507.53 88888.00 2016-08-10 20:17:03.375 223 12541.40 157.82 54507.50 88888.00 2016-08-10 20:17:03.500 223 12541.42 157.82 54507.50 88888.00 2016-08-10 20:17:03.625 223 12541.38 157.82 54507.47 88888.00 2016-08-10 20:17:03.750 223 12541.35 157.82 54507.53 88888.00 2016-08-10 20:17:03.875 223 12541.38 157.85 54507.50 88888.00 2016-08-10 20:17:04.000 223 12541.40 157.85 54507.50 88888.00 2016-08-10 20:17:04.125 223 12541.42 157.85 54507.50 88888.00 2016-08-10 20:17:04.250 223 12541.38 157.85 54507.50 88888.00 2016-08-10 20:17:04.375 223 12541.35 157.88 54507.50 88888.00 2016-08-10 20:17:04.500 223 12541.30 157.88 54507.50 88888.00 2016-08-10 20:17:04.625 223 12541.33 157.88 54507.53 88888.00 2016-08-10 20:17:04.750 223 12541.40 157.90 54507.53 88888.00 2016-08-10 20:17:04.875 223 12541.33 157.88 54507.50 88888.00 2016-08-10 20:17:05.000 223 12541.30 157.85 54507.47 88888.00 2016-08-10 20:17:05.125 223 12541.30 157.85 54507.50 88888.00 2016-08-10 20:17:05.250 223 12541.23 157.85 54507.53 88888.00 2016-08-10 20:17:05.375 223 12541.25 157.88 54507.53 88888.00 2016-08-10 20:17:05.500 223 12541.33 157.88 54507.53 88888.00 2016-08-10 20:17:05.625 223 12541.35 157.88 54507.53 88888.00 2016-08-10 20:17:05.750 223 12541.35 157.93 54507.50 88888.00 2016-08-10 20:17:05.875 223 12541.33 157.88 54507.53 88888.00 2016-08-10 20:17:06.000 223 12541.30 157.88 54507.53 88888.00 2016-08-10 20:17:06.125 223 12541.30 157.90 54507.55 88888.00 2016-08-10 20:17:06.250 223 12541.30 157.93 54507.53 88888.00 2016-08-10 20:17:06.375 223 12541.27 157.90 54507.50 88888.00 2016-08-10 20:17:06.500 223 12541.27 157.93 54507.53 88888.00 2016-08-10 20:17:06.625 223 12541.27 157.93 54507.53 88888.00 2016-08-10 20:17:06.750 223 12541.27 157.93 54507.53 88888.00 2016-08-10 20:17:06.875 223 12541.27 157.93 54507.53 88888.00 2016-08-10 20:17:07.000 223 12541.30 157.95 54507.55 88888.00 2016-08-10 20:17:07.125 223 12541.25 157.95 54507.55 88888.00 2016-08-10 20:17:07.250 223 12541.23 157.95 54507.53 88888.00 2016-08-10 20:17:07.375 223 12541.27 157.95 54507.53 88888.00 2016-08-10 20:17:07.500 223 12541.30 157.97 54507.53 88888.00 2016-08-10 20:17:07.625 223 12541.30 158.00 54507.55 88888.00 2016-08-10 20:17:07.750 223 12541.27 158.03 54507.57 88888.00 2016-08-10 20:17:07.875 223 12541.23 158.03 54507.57 88888.00 2016-08-10 20:17:08.000 223 12541.17 158.00 54507.55 88888.00 2016-08-10 20:17:08.125 223 12541.10 158.00 54507.55 88888.00 2016-08-10 20:17:08.250 223 12541.12 158.03 54507.57 88888.00 2016-08-10 20:17:08.375 223 12541.23 158.05 54507.60 88888.00 2016-08-10 20:17:08.500 223 12541.15 158.07 54507.57 88888.00 2016-08-10 20:17:08.625 223 12541.17 158.05 54507.55 88888.00 2016-08-10 20:17:08.750 223 12541.20 158.07 54507.53 88888.00 2016-08-10 20:17:08.875 223 12541.23 158.10 54507.57 88888.00 2016-08-10 20:17:09.000 223 12541.20 158.10 54507.57 88888.00 2016-08-10 20:17:09.125 223 12541.12 158.07 54507.60 88888.00 2016-08-10 20:17:09.250 223 12541.05 158.05 54507.60 88888.00 2016-08-10 20:17:09.375 223 12541.10 158.05 54507.60 88888.00 2016-08-10 20:17:09.500 223 12541.12 158.07 54507.60 88888.00 2016-08-10 20:17:09.625 223 12541.17 158.07 54507.60 88888.00 2016-08-10 20:17:09.750 223 12541.20 158.07 54507.57 88888.00 2016-08-10 20:17:09.875 223 12541.17 158.05 54507.60 88888.00 2016-08-10 20:17:10.000 223 12541.23 158.07 54507.60 88888.00 2016-08-10 20:17:10.125 223 12541.23 158.12 54507.60 88888.00 2016-08-10 20:17:10.250 223 12541.23 158.10 54507.57 88888.00 2016-08-10 20:17:10.375 223 12541.25 158.12 54507.55 88888.00 2016-08-10 20:17:10.500 223 12541.20 158.12 54507.57 88888.00 2016-08-10 20:17:10.625 223 12541.17 158.12 54507.57 88888.00 2016-08-10 20:17:10.750 223 12541.20 158.12 54507.60 88888.00 2016-08-10 20:17:10.875 223 12541.23 158.12 54507.60 88888.00 2016-08-10 20:17:11.000 223 12541.15 158.15 54507.60 88888.00 2016-08-10 20:17:11.125 223 12541.15 158.18 54507.62 88888.00 2016-08-10 20:17:11.250 223 12541.10 158.18 54507.62 88888.00 2016-08-10 20:17:11.375 223 12541.10 158.18 54507.62 88888.00 2016-08-10 20:17:11.500 223 12541.05 158.18 54507.62 88888.00 2016-08-10 20:17:11.625 223 12541.12 158.20 54507.65 88888.00 2016-08-10 20:17:11.750 223 12541.17 158.20 54507.62 88888.00 2016-08-10 20:17:11.875 223 12541.15 158.18 54507.60 88888.00 2016-08-10 20:17:12.000 223 12541.15 158.20 54507.60 88888.00 2016-08-10 20:17:12.125 223 12541.17 158.25 54507.62 88888.00 2016-08-10 20:17:12.250 223 12541.20 158.22 54507.62 88888.00 2016-08-10 20:17:12.375 223 12541.23 158.25 54507.60 88888.00 2016-08-10 20:17:12.500 223 12541.20 158.25 54507.62 88888.00 2016-08-10 20:17:12.625 223 12541.20 158.22 54507.60 88888.00 2016-08-10 20:17:12.750 223 12541.15 158.25 54507.57 88888.00 2016-08-10 20:17:12.875 223 12541.17 158.30 54507.60 88888.00 2016-08-10 20:17:13.000 223 12541.15 158.28 54507.62 88888.00 2016-08-10 20:17:13.125 223 12541.12 158.25 54507.62 88888.00 2016-08-10 20:17:13.250 223 12541.10 158.25 54507.65 88888.00 2016-08-10 20:17:13.375 223 12541.15 158.28 54507.62 88888.00 2016-08-10 20:17:13.500 223 12541.12 158.28 54507.60 88888.00 2016-08-10 20:17:13.625 223 12541.12 158.28 54507.60 88888.00 2016-08-10 20:17:13.750 223 12541.12 158.32 54507.62 88888.00 2016-08-10 20:17:13.875 223 12541.12 158.32 54507.65 88888.00 2016-08-10 20:17:14.000 223 12541.10 158.30 54507.62 88888.00 2016-08-10 20:17:14.125 223 12541.05 158.30 54507.62 88888.00 2016-08-10 20:17:14.250 223 12541.00 158.28 54507.62 88888.00 2016-08-10 20:17:14.375 223 12541.02 158.32 54507.65 88888.00 2016-08-10 20:17:14.500 223 12541.05 158.35 54507.65 88888.00 2016-08-10 20:17:14.625 223 12541.10 158.35 54507.62 88888.00 2016-08-10 20:17:14.750 223 12541.05 158.32 54507.60 88888.00 2016-08-10 20:17:14.875 223 12541.05 158.35 54507.62 88888.00 2016-08-10 20:17:15.000 223 12541.05 158.38 54507.65 88888.00 2016-08-10 20:17:15.125 223 12541.10 158.43 54507.65 88888.00 2016-08-10 20:17:15.250 223 12541.05 158.38 54507.65 88888.00 2016-08-10 20:17:15.375 223 12541.10 158.38 54507.62 88888.00 2016-08-10 20:17:15.500 223 12541.12 158.43 54507.65 88888.00 2016-08-10 20:17:15.625 223 12541.20 158.43 54507.65 88888.00 2016-08-10 20:17:15.750 223 12541.20 158.43 54507.65 88888.00 2016-08-10 20:17:15.875 223 12541.15 158.45 54507.65 88888.00 2016-08-10 20:17:16.000 223 12541.10 158.45 54507.70 88888.00 2016-08-10 20:17:16.125 223 12541.10 158.45 54507.78 88888.00 2016-08-10 20:17:16.250 223 12541.12 158.45 54507.68 88888.00 2016-08-10 20:17:16.375 223 12541.15 158.47 54507.62 88888.00 2016-08-10 20:17:16.500 223 12541.12 158.50 54507.65 88888.00 2016-08-10 20:17:16.625 223 12541.12 158.53 54507.65 88888.00 2016-08-10 20:17:16.750 223 12541.15 158.53 54507.65 88888.00 2016-08-10 20:17:16.875 223 12541.10 158.53 54507.65 88888.00 2016-08-10 20:17:17.000 223 12541.10 158.53 54507.65 88888.00 2016-08-10 20:17:17.125 223 12541.20 158.50 54507.65 88888.00 2016-08-10 20:17:17.250 223 12541.15 158.50 54507.62 88888.00 2016-08-10 20:17:17.375 223 12541.12 158.53 54507.62 88888.00 2016-08-10 20:17:17.500 223 12541.15 158.55 54507.62 88888.00 2016-08-10 20:17:17.625 223 12541.12 158.55 54507.65 88888.00 2016-08-10 20:17:17.750 223 12541.05 158.55 54507.62 88888.00 2016-08-10 20:17:17.875 223 12541.00 158.60 54507.65 88888.00 2016-08-10 20:17:18.000 223 12541.00 158.60 54507.62 88888.00 2016-08-10 20:17:18.125 223 12541.05 158.57 54507.65 88888.00 2016-08-10 20:17:18.250 223 12541.08 158.57 54507.65 88888.00 2016-08-10 20:17:18.375 223 12541.15 158.60 54507.65 88888.00 2016-08-10 20:17:18.500 223 12541.20 158.62 54507.68 88888.00 2016-08-10 20:17:18.625 223 12541.23 158.62 54507.68 88888.00 2016-08-10 20:17:18.750 223 12541.17 158.65 54507.65 88888.00 2016-08-10 20:17:18.875 223 12541.17 158.68 54507.65 88888.00 2016-08-10 20:17:19.000 223 12541.17 158.65 54507.65 88888.00 2016-08-10 20:17:19.125 223 12541.12 158.65 54507.68 88888.00 2016-08-10 20:17:19.250 223 12541.05 158.62 54507.68 88888.00 2016-08-10 20:17:19.375 223 12541.12 158.65 54507.68 88888.00 2016-08-10 20:17:19.500 223 12541.17 158.68 54507.65 88888.00 2016-08-10 20:17:19.625 223 12541.23 158.65 54507.68 88888.00 2016-08-10 20:17:19.750 223 12541.23 158.68 54507.68 88888.00 2016-08-10 20:17:19.875 223 12541.20 158.70 54507.68 88888.00 2016-08-10 20:17:20.000 223 12541.17 158.70 54507.65 88888.00 2016-08-10 20:17:20.125 223 12541.15 158.70 54507.65 88888.00 2016-08-10 20:17:20.250 223 12541.05 158.72 54507.65 88888.00 2016-08-10 20:17:20.375 223 12541.08 158.75 54507.70 88888.00 2016-08-10 20:17:20.500 223 12541.12 158.78 54507.70 88888.00 2016-08-10 20:17:20.625 223 12541.23 158.78 54507.70 88888.00 2016-08-10 20:17:20.750 223 12541.17 158.75 54507.70 88888.00 2016-08-10 20:17:20.875 223 12541.12 158.78 54507.68 88888.00 2016-08-10 20:17:21.000 223 12541.17 158.78 54507.68 88888.00 2016-08-10 20:17:21.125 223 12541.15 158.80 54507.70 88888.00 2016-08-10 20:17:21.250 223 12541.12 158.82 54507.70 88888.00 2016-08-10 20:17:21.375 223 12541.12 158.85 54507.65 88888.00 2016-08-10 20:17:21.500 223 12541.08 158.82 54507.65 88888.00 2016-08-10 20:17:21.625 223 12541.08 158.80 54507.65 88888.00 2016-08-10 20:17:21.750 223 12541.15 158.85 54507.68 88888.00 2016-08-10 20:17:21.875 223 12541.15 158.85 54507.68 88888.00 2016-08-10 20:17:22.000 223 12541.15 158.85 54507.68 88888.00 2016-08-10 20:17:22.125 223 12541.15 158.88 54507.68 88888.00 2016-08-10 20:17:22.250 223 12541.17 158.90 54507.68 88888.00 2016-08-10 20:17:22.375 223 12541.23 158.90 54507.65 88888.00 2016-08-10 20:17:22.500 223 12541.23 158.90 54507.62 88888.00 2016-08-10 20:17:22.625 223 12541.20 158.88 54507.62 88888.00 2016-08-10 20:17:22.750 223 12541.15 158.88 54507.65 88888.00 2016-08-10 20:17:22.875 223 12541.25 158.90 54507.62 88888.00 2016-08-10 20:17:23.000 223 12541.25 158.95 54507.62 88888.00 2016-08-10 20:17:23.125 223 12541.23 158.97 54507.65 88888.00 2016-08-10 20:17:23.250 223 12541.23 158.95 54507.65 88888.00 2016-08-10 20:17:23.375 223 12541.27 158.95 54507.65 88888.00 2016-08-10 20:17:23.500 223 12541.27 158.95 54507.65 88888.00 2016-08-10 20:17:23.625 223 12541.25 158.95 54507.62 88888.00 2016-08-10 20:17:23.750 223 12541.25 158.95 54507.62 88888.00 2016-08-10 20:17:23.875 223 12541.30 158.97 54507.62 88888.00 2016-08-10 20:17:24.000 223 12541.35 158.95 54507.62 88888.00 2016-08-10 20:17:24.125 223 12541.30 158.97 54507.65 88888.00 2016-08-10 20:17:24.250 223 12541.27 159.03 54507.65 88888.00 2016-08-10 20:17:24.375 223 12541.27 159.03 54507.65 88888.00 2016-08-10 20:17:24.500 223 12541.25 159.03 54507.62 88888.00 2016-08-10 20:17:24.625 223 12541.23 159.03 54507.60 88888.00 2016-08-10 20:17:24.750 223 12541.27 159.03 54507.60 88888.00 2016-08-10 20:17:24.875 223 12541.27 159.03 54507.65 88888.00 2016-08-10 20:17:25.000 223 12541.20 159.07 54507.62 88888.00 2016-08-10 20:17:25.125 223 12541.20 159.07 54507.62 88888.00 2016-08-10 20:17:25.250 223 12541.23 159.07 54507.65 88888.00 2016-08-10 20:17:25.375 223 12541.23 159.12 54507.65 88888.00 2016-08-10 20:17:25.500 223 12541.30 159.10 54507.62 88888.00 2016-08-10 20:17:25.625 223 12541.30 159.12 54507.62 88888.00 2016-08-10 20:17:25.750 223 12541.50 159.38 54507.80 88888.00 2016-08-10 20:17:25.875 223 12541.50 159.35 54507.78 88888.00 2016-08-10 20:17:26.000 223 12541.50 159.35 54507.78 88888.00 2016-08-10 20:17:26.125 223 12541.55 159.38 54507.80 88888.00 2016-08-10 20:17:26.250 223 12541.58 159.35 54507.85 88888.00 2016-08-10 20:17:26.375 223 12541.60 159.38 54507.82 88888.00 2016-08-10 20:17:26.500 223 12541.60 159.38 54507.82 88888.00 2016-08-10 20:17:26.625 223 12541.52 159.40 54507.85 88888.00 2016-08-10 20:17:26.750 223 12541.38 159.18 54507.65 88888.00 2016-08-10 20:17:26.875 223 12541.40 159.18 54507.62 88888.00 2016-08-10 20:17:27.000 223 12541.30 159.15 54507.62 88888.00 2016-08-10 20:17:27.125 223 12541.25 159.18 54507.65 88888.00 2016-08-10 20:17:27.250 223 12541.38 159.22 54507.70 88888.00 2016-08-10 20:17:27.375 223 12541.45 159.22 54507.68 88888.00 2016-08-10 20:17:27.500 223 12541.35 159.18 54507.62 88888.00 2016-08-10 20:17:27.625 223 12541.33 159.15 54507.62 88888.00 2016-08-10 20:17:27.750 223 12541.30 159.20 54507.60 88888.00 2016-08-10 20:17:27.875 223 12541.38 159.20 54507.60 88888.00 2016-08-10 20:17:28.000 223 12541.42 159.22 54507.57 88888.00 2016-08-10 20:17:28.125 223 12541.40 159.22 54507.62 88888.00 2016-08-10 20:17:28.250 223 12541.33 159.25 54507.62 88888.00 2016-08-10 20:17:28.375 223 12541.33 159.25 54507.62 88888.00 2016-08-10 20:17:28.500 223 12541.38 159.22 54507.62 88888.00 2016-08-10 20:17:28.625 223 12541.38 159.22 54507.62 88888.00 2016-08-10 20:17:28.750 223 12541.35 159.22 54507.62 88888.00 2016-08-10 20:17:28.875 223 12541.30 159.25 54507.62 88888.00 2016-08-10 20:17:29.000 223 12541.33 159.25 54507.60 88888.00 2016-08-10 20:17:29.125 223 12541.33 159.25 54507.60 88888.00 2016-08-10 20:17:29.250 223 12541.30 159.28 54507.62 88888.00 2016-08-10 20:17:29.375 223 12541.33 159.25 54507.62 88888.00 2016-08-10 20:17:29.500 223 12541.33 159.28 54507.62 88888.00 2016-08-10 20:17:29.625 223 12541.30 159.28 54507.65 88888.00 2016-08-10 20:17:29.750 223 12541.33 159.30 54507.62 88888.00 2016-08-10 20:17:29.875 223 12541.38 159.32 54507.65 88888.00 2016-08-10 20:17:30.000 223 12541.35 159.32 54507.62 88888.00 2016-08-10 20:17:30.125 223 12541.33 159.30 54507.62 88888.00 2016-08-10 20:17:30.250 223 12541.33 159.28 54507.65 88888.00 2016-08-10 20:17:30.375 223 12541.38 159.32 54507.60 88888.00 2016-08-10 20:17:30.500 223 12541.42 159.32 54507.60 88888.00 2016-08-10 20:17:30.625 223 12541.45 159.32 54507.60 88888.00 2016-08-10 20:17:30.750 223 12541.45 159.32 54507.62 88888.00 2016-08-10 20:17:30.875 223 12541.42 159.32 54507.62 88888.00 2016-08-10 20:17:31.000 223 12541.38 159.35 54507.62 88888.00 2016-08-10 20:17:31.125 223 12541.38 159.38 54507.62 88888.00 2016-08-10 20:17:31.250 223 12541.38 159.40 54507.62 88888.00 2016-08-10 20:17:31.375 223 12541.42 159.45 54507.65 88888.00 2016-08-10 20:17:31.500 223 12541.42 159.40 54507.60 88888.00 2016-08-10 20:17:31.625 223 12541.42 159.40 54507.57 88888.00 2016-08-10 20:17:31.750 223 12541.42 159.40 54507.62 88888.00 2016-08-10 20:17:31.875 223 12541.38 159.40 54507.62 88888.00 2016-08-10 20:17:32.000 223 12541.42 159.43 54507.62 88888.00 2016-08-10 20:17:32.125 223 12541.42 159.43 54507.62 88888.00 2016-08-10 20:17:32.250 223 12541.42 159.43 54507.62 88888.00 2016-08-10 20:17:32.375 223 12541.50 159.45 54507.62 88888.00 2016-08-10 20:17:32.500 223 12541.55 159.45 54507.60 88888.00 2016-08-10 20:17:32.625 223 12541.52 159.45 54507.62 88888.00 2016-08-10 20:17:32.750 223 12541.52 159.47 54507.60 88888.00 2016-08-10 20:17:32.875 223 12541.52 159.47 54507.62 88888.00 2016-08-10 20:17:33.000 223 12541.55 159.50 54507.62 88888.00 2016-08-10 20:17:33.125 223 12541.55 159.47 54507.60 88888.00 2016-08-10 20:17:33.250 223 12541.55 159.45 54507.60 88888.00 2016-08-10 20:17:33.375 223 12541.58 159.45 54507.62 88888.00 2016-08-10 20:17:33.500 223 12541.58 159.45 54507.60 88888.00 2016-08-10 20:17:33.625 223 12541.55 159.47 54507.60 88888.00 2016-08-10 20:17:33.750 223 12541.62 159.53 54507.62 88888.00 2016-08-10 20:17:33.875 223 12541.62 159.55 54507.65 88888.00 2016-08-10 20:17:34.000 223 12541.62 159.55 54507.57 88888.00 2016-08-10 20:17:34.125 223 12541.67 159.55 54507.60 88888.00 2016-08-10 20:17:34.250 223 12541.70 159.53 54507.62 88888.00 2016-08-10 20:17:34.375 223 12541.73 159.55 54507.60 88888.00 2016-08-10 20:17:34.500 223 12541.73 159.55 54507.62 88888.00 2016-08-10 20:17:34.625 223 12541.67 159.53 54507.60 88888.00 2016-08-10 20:17:34.750 223 12541.67 159.53 54507.60 88888.00 2016-08-10 20:17:34.875 223 12541.70 159.55 54507.60 88888.00 2016-08-10 20:17:35.000 223 12541.67 159.55 54507.60 88888.00 2016-08-10 20:17:35.125 223 12541.65 159.57 54507.60 88888.00 2016-08-10 20:17:35.250 223 12541.67 159.55 54507.57 88888.00 2016-08-10 20:17:35.375 223 12541.73 159.60 54507.57 88888.00 2016-08-10 20:17:35.500 223 12541.75 159.57 54507.57 88888.00 2016-08-10 20:17:35.625 223 12541.73 159.55 54507.57 88888.00 2016-08-10 20:17:35.750 223 12541.73 159.57 54507.57 88888.00 2016-08-10 20:17:35.875 223 12541.73 159.55 54507.55 88888.00 2016-08-10 20:17:36.000 223 12541.73 159.57 54507.57 88888.00 2016-08-10 20:17:36.125 223 12541.67 159.57 54507.60 88888.00 2016-08-10 20:17:36.250 223 12541.65 159.55 54507.60 88888.00 2016-08-10 20:17:36.375 223 12541.70 159.60 54507.62 88888.00 2016-08-10 20:17:36.500 223 12541.73 159.62 54507.60 88888.00 2016-08-10 20:17:36.625 223 12541.77 159.60 54507.60 88888.00 2016-08-10 20:17:36.750 223 12541.80 159.62 54507.60 88888.00 2016-08-10 20:17:36.875 223 12541.80 159.62 54507.60 88888.00 2016-08-10 20:17:37.000 223 12541.77 159.62 54507.60 88888.00 2016-08-10 20:17:37.125 223 12541.83 159.65 54507.60 88888.00 2016-08-10 20:17:37.250 223 12541.85 159.62 54507.62 88888.00 2016-08-10 20:17:37.375 223 12541.83 159.65 54507.62 88888.00 2016-08-10 20:17:37.500 223 12541.83 159.68 54507.62 88888.00 2016-08-10 20:17:37.625 223 12541.85 159.70 54507.60 88888.00 2016-08-10 20:17:37.750 223 12541.80 159.70 54507.60 88888.00 2016-08-10 20:17:37.875 223 12541.85 159.68 54507.60 88888.00 2016-08-10 20:17:38.000 223 12541.90 159.68 54507.60 88888.00 2016-08-10 20:17:38.125 223 12541.85 159.68 54507.57 88888.00 2016-08-10 20:17:38.250 223 12541.77 159.68 54507.60 88888.00 2016-08-10 20:17:38.375 223 12541.88 159.70 54507.60 88888.00 2016-08-10 20:17:38.500 223 12541.90 159.70 54507.57 88888.00 2016-08-10 20:17:38.625 223 12541.92 159.70 54507.60 88888.00 2016-08-10 20:17:38.750 223 12541.88 159.70 54507.60 88888.00 2016-08-10 20:17:38.875 223 12541.80 159.70 54507.57 88888.00 2016-08-10 20:17:39.000 223 12541.90 159.70 54507.57 88888.00 2016-08-10 20:17:39.125 223 12541.90 159.72 54507.60 88888.00 2016-08-10 20:17:39.250 223 12541.85 159.70 54507.57 88888.00 2016-08-10 20:17:39.375 223 12541.88 159.70 54507.57 88888.00 2016-08-10 20:17:39.500 223 12541.90 159.75 54507.57 88888.00 2016-08-10 20:17:39.625 223 12541.95 159.78 54507.57 88888.00 2016-08-10 20:17:39.750 223 12541.98 159.80 54507.60 88888.00 2016-08-10 20:17:39.875 223 12541.95 159.80 54507.60 88888.00 2016-08-10 20:17:40.000 223 12541.98 159.80 54507.62 88888.00 2016-08-10 20:17:40.125 223 12542.05 159.82 54507.60 88888.00 2016-08-10 20:17:40.250 223 12542.08 159.78 54507.60 88888.00 2016-08-10 20:17:40.375 223 12542.02 159.78 54507.60 88888.00 2016-08-10 20:17:40.500 223 12542.02 159.75 54507.57 88888.00 2016-08-10 20:17:40.625 223 12542.02 159.72 54507.57 88888.00 2016-08-10 20:17:40.750 223 12542.08 159.75 54507.53 88888.00 2016-08-10 20:17:40.875 223 12542.15 159.80 54507.55 88888.00 2016-08-10 20:17:41.000 223 12542.17 159.82 54507.60 88888.00 2016-08-10 20:17:41.125 223 12542.17 159.82 54507.60 88888.00 2016-08-10 20:17:41.250 223 12542.05 159.80 54507.60 88888.00 2016-08-10 20:17:41.375 223 12542.10 159.82 54507.60 88888.00 2016-08-10 20:17:41.500 223 12542.12 159.88 54507.57 88888.00 2016-08-10 20:17:41.625 223 12542.12 159.93 54507.60 88888.00 2016-08-10 20:17:41.750 223 12542.08 159.93 54507.60 88888.00 2016-08-10 20:17:41.875 223 12542.05 159.93 54507.57 88888.00 2016-08-10 20:17:42.000 223 12542.12 159.88 54507.55 88888.00 2016-08-10 20:17:42.125 223 12542.17 159.85 54507.57 88888.00 2016-08-10 20:17:42.250 223 12542.15 159.88 54507.60 88888.00 2016-08-10 20:17:42.375 223 12542.17 159.88 54507.57 88888.00 2016-08-10 20:17:42.500 223 12542.12 159.90 54507.60 88888.00 2016-08-10 20:17:42.625 223 12542.15 159.93 54507.60 88888.00 2016-08-10 20:17:42.750 223 12542.20 159.95 54507.57 88888.00 2016-08-10 20:17:42.875 223 12542.23 159.93 54507.60 88888.00 2016-08-10 20:17:43.000 223 12542.23 159.95 54507.57 88888.00 2016-08-10 20:17:43.125 223 12542.25 159.95 54507.60 88888.00 2016-08-10 20:17:43.250 223 12542.30 159.93 54507.57 88888.00 2016-08-10 20:17:43.375 223 12542.27 159.90 54507.57 88888.00 2016-08-10 20:17:43.500 223 12542.27 159.95 54507.57 88888.00 2016-08-10 20:17:43.625 223 12542.30 159.97 54507.60 88888.00 2016-08-10 20:17:43.750 223 12542.30 159.97 54507.62 88888.00 2016-08-10 20:17:43.875 223 12542.30 159.97 54507.62 88888.00 2016-08-10 20:17:44.000 223 12542.27 159.97 54507.60 88888.00 2016-08-10 20:17:44.125 223 12542.25 159.95 54507.60 88888.00 2016-08-10 20:17:44.250 223 12542.27 159.93 54507.60 88888.00 2016-08-10 20:17:44.375 223 12542.33 159.95 54507.60 88888.00 2016-08-10 20:17:44.500 223 12542.35 159.97 54507.62 88888.00 2016-08-10 20:17:44.625 223 12542.35 160.00 54507.60 88888.00 2016-08-10 20:17:44.750 223 12542.33 159.97 54507.60 88888.00 2016-08-10 20:17:44.875 223 12542.38 159.97 54507.60 88888.00 2016-08-10 20:17:45.000 223 12542.45 159.97 54507.62 88888.00 2016-08-10 20:17:45.125 223 12542.48 160.00 54507.60 88888.00 2016-08-10 20:17:45.250 223 12542.42 160.00 54507.62 88888.00 2016-08-10 20:17:45.375 223 12542.40 160.00 54507.60 88888.00 2016-08-10 20:17:45.500 223 12542.38 160.00 54507.60 88888.00 2016-08-10 20:17:45.625 223 12542.40 160.05 54507.60 88888.00 2016-08-10 20:17:45.750 223 12542.42 160.03 54507.60 88888.00 2016-08-10 20:17:45.875 223 12542.42 160.05 54507.60 88888.00 2016-08-10 20:17:46.000 223 12542.48 160.05 54507.57 88888.00 2016-08-10 20:17:46.125 223 12542.48 160.05 54507.57 88888.00 2016-08-10 20:17:46.250 223 12542.45 160.03 54507.60 88888.00 2016-08-10 20:17:46.375 223 12542.45 160.03 54507.60 88888.00 2016-08-10 20:17:46.500 223 12542.45 160.05 54507.60 88888.00 2016-08-10 20:17:46.625 223 12542.42 160.05 54507.57 88888.00 2016-08-10 20:17:46.750 223 12542.45 160.05 54507.57 88888.00 2016-08-10 20:17:46.875 223 12542.50 160.07 54507.57 88888.00 2016-08-10 20:17:47.000 223 12542.52 160.10 54507.57 88888.00 2016-08-10 20:17:47.125 223 12542.48 160.10 54507.57 88888.00 2016-08-10 20:17:47.250 223 12542.40 160.07 54507.62 88888.00 2016-08-10 20:17:47.375 223 12542.45 160.07 54507.60 88888.00 2016-08-10 20:17:47.500 223 12542.45 160.07 54507.57 88888.00 2016-08-10 20:17:47.625 223 12542.45 160.05 54507.55 88888.00 2016-08-10 20:17:47.750 223 12542.50 160.07 54507.57 88888.00 2016-08-10 20:17:47.875 223 12542.52 160.10 54507.60 88888.00 2016-08-10 20:17:48.000 223 12542.48 160.10 54507.60 88888.00 2016-08-10 20:17:48.125 223 12542.50 160.12 54507.62 88888.00 2016-08-10 20:17:48.250 223 12542.50 160.12 54507.65 88888.00 2016-08-10 20:17:48.375 223 12542.50 160.12 54507.65 88888.00 2016-08-10 20:17:48.500 223 12542.50 160.12 54507.62 88888.00 2016-08-10 20:17:48.625 223 12542.55 160.12 54507.62 88888.00 2016-08-10 20:17:48.750 223 12542.55 160.15 54507.62 88888.00 2016-08-10 20:17:48.875 223 12542.60 160.15 54507.62 88888.00 2016-08-10 20:17:49.000 223 12542.62 160.15 54507.57 88888.00 2016-08-10 20:17:49.125 223 12542.62 160.18 54507.57 88888.00 2016-08-10 20:17:49.250 223 12542.58 160.18 54507.57 88888.00 2016-08-10 20:17:49.375 223 12542.65 160.15 54507.60 88888.00 2016-08-10 20:17:49.500 223 12542.73 160.18 54507.60 88888.00 2016-08-10 20:17:49.625 223 12542.73 160.20 54507.60 88888.00 2016-08-10 20:17:49.750 223 12542.73 160.18 54507.60 88888.00 2016-08-10 20:17:49.875 223 12542.70 160.20 54507.60 88888.00 2016-08-10 20:17:50.000 223 12542.67 160.20 54507.60 88888.00 2016-08-10 20:17:50.125 223 12542.62 160.22 54507.60 88888.00 2016-08-10 20:17:50.250 223 12542.60 160.22 54507.65 88888.00 2016-08-10 20:17:50.375 223 12542.62 160.25 54507.68 88888.00 2016-08-10 20:17:50.500 223 12542.65 160.25 54507.65 88888.00 2016-08-10 20:17:50.625 223 12542.73 160.25 54507.62 88888.00 2016-08-10 20:17:50.750 223 12542.70 160.25 54507.62 88888.00 2016-08-10 20:17:50.875 223 12542.65 160.25 54507.62 88888.00 2016-08-10 20:17:51.000 223 12542.67 160.25 54507.62 88888.00 2016-08-10 20:17:51.125 223 12542.70 160.30 54507.62 88888.00 2016-08-10 20:17:51.250 223 12542.65 160.28 54507.65 88888.00 2016-08-10 20:17:51.375 223 12542.65 160.32 54507.68 88888.00 2016-08-10 20:17:51.500 223 12542.62 160.30 54507.65 88888.00 2016-08-10 20:17:51.625 223 12542.67 160.25 54507.65 88888.00 2016-08-10 20:17:51.750 223 12542.75 160.25 54507.60 88888.00 2016-08-10 20:17:51.875 223 12542.77 160.28 54507.60 88888.00 2016-08-10 20:17:52.000 223 12542.83 160.25 54507.60 88888.00 2016-08-10 20:17:52.125 223 12542.80 160.25 54507.60 88888.00 2016-08-10 20:17:52.250 223 12542.77 160.28 54507.62 88888.00 2016-08-10 20:17:52.375 223 12542.75 160.28 54507.62 88888.00 2016-08-10 20:17:52.500 223 12542.75 160.28 54507.62 88888.00 2016-08-10 20:17:52.625 223 12542.85 160.28 54507.62 88888.00 2016-08-10 20:17:52.750 223 12542.88 160.28 54507.62 88888.00 2016-08-10 20:17:52.875 223 12542.83 160.28 54507.65 88888.00 2016-08-10 20:17:53.000 223 12542.80 160.25 54507.65 88888.00 2016-08-10 20:17:53.125 223 12542.83 160.28 54507.68 88888.00 2016-08-10 20:17:53.250 223 12542.83 160.30 54507.65 88888.00 2016-08-10 20:17:53.375 223 12542.88 160.30 54507.65 88888.00 2016-08-10 20:17:53.500 223 12542.90 160.28 54507.65 88888.00 2016-08-10 20:17:53.625 223 12542.90 160.28 54507.68 88888.00 2016-08-10 20:17:53.750 223 12542.88 160.30 54507.68 88888.00 2016-08-10 20:17:53.875 223 12542.85 160.30 54507.68 88888.00 2016-08-10 20:17:54.000 223 12542.88 160.30 54507.68 88888.00 2016-08-10 20:17:54.125 223 12542.92 160.32 54507.68 88888.00 2016-08-10 20:17:54.250 223 12542.90 160.28 54507.68 88888.00 2016-08-10 20:17:54.375 223 12542.88 160.28 54507.70 88888.00 2016-08-10 20:17:54.500 223 12542.95 160.30 54507.70 88888.00 2016-08-10 20:17:54.625 223 12543.05 160.30 54507.70 88888.00 2016-08-10 20:17:54.750 223 12543.10 160.30 54507.70 88888.00 2016-08-10 20:17:54.875 223 12543.08 160.30 54507.72 88888.00 2016-08-10 20:17:55.000 223 12543.02 160.32 54507.72 88888.00 2016-08-10 20:17:55.125 223 12543.00 160.35 54507.75 88888.00 2016-08-10 20:17:55.250 223 12543.00 160.35 54507.75 88888.00 2016-08-10 20:17:55.375 223 12543.05 160.35 54507.72 88888.00 2016-08-10 20:17:55.500 223 12543.10 160.35 54507.70 88888.00 2016-08-10 20:17:55.625 223 12543.15 160.32 54507.68 88888.00 2016-08-10 20:17:55.750 223 12543.15 160.32 54507.68 88888.00 2016-08-10 20:17:55.875 223 12543.10 160.32 54507.65 88888.00 2016-08-10 20:17:56.000 223 12543.05 160.32 54507.65 88888.00 2016-08-10 20:17:56.125 223 12543.02 160.35 54507.68 88888.00 2016-08-10 20:17:56.250 223 12543.10 160.35 54507.68 88888.00 2016-08-10 20:17:56.375 223 12543.17 160.35 54507.70 88888.00 2016-08-10 20:17:56.500 223 12543.23 160.35 54507.70 88888.00 2016-08-10 20:17:56.625 223 12543.23 160.35 54507.70 88888.00 2016-08-10 20:17:56.750 223 12543.30 160.35 54507.70 88888.00 2016-08-10 20:17:56.875 223 12543.30 160.38 54507.72 88888.00 2016-08-10 20:17:57.000 223 12543.25 160.40 54507.70 88888.00 2016-08-10 20:17:57.125 223 12543.23 160.38 54507.70 88888.00 2016-08-10 20:17:57.250 223 12543.12 160.32 54507.70 88888.00 2016-08-10 20:17:57.375 223 12543.15 160.35 54507.72 88888.00 2016-08-10 20:17:57.500 223 12543.23 160.38 54507.72 88888.00 2016-08-10 20:17:57.625 223 12543.27 160.40 54507.70 88888.00 2016-08-10 20:17:57.750 223 12543.23 160.40 54507.70 88888.00 2016-08-10 20:17:57.875 223 12543.20 160.38 54507.70 88888.00 2016-08-10 20:17:58.000 223 12543.20 160.40 54507.72 88888.00 2016-08-10 20:17:58.125 223 12543.25 160.43 54507.75 88888.00 2016-08-10 20:17:58.250 223 12543.30 160.43 54507.75 88888.00 2016-08-10 20:17:58.375 223 12543.30 160.43 54507.75 88888.00 2016-08-10 20:17:58.500 223 12543.27 160.43 54507.72 88888.00 2016-08-10 20:17:58.625 223 12543.25 160.43 54507.70 88888.00 2016-08-10 20:17:58.750 223 12543.25 160.43 54507.70 88888.00 2016-08-10 20:17:58.875 223 12543.27 160.45 54507.68 88888.00 2016-08-10 20:17:59.000 223 12543.33 160.47 54507.68 88888.00 2016-08-10 20:17:59.125 223 12543.30 160.43 54507.70 88888.00 2016-08-10 20:17:59.250 223 12543.27 160.43 54507.72 88888.00 2016-08-10 20:17:59.375 223 12543.30 160.45 54507.75 88888.00 2016-08-10 20:17:59.500 223 12543.30 160.47 54507.75 88888.00 2016-08-10 20:17:59.625 223 12543.33 160.47 54507.72 88888.00 2016-08-10 20:17:59.750 223 12543.30 160.43 54507.72 88888.00 2016-08-10 20:17:59.875 223 12543.38 160.40 54507.75 88888.00 2016-08-10 20:18:00.000 223 12543.45 160.43 54507.72 88888.00 2016-08-10 20:18:00.125 223 12543.48 160.43 54507.75 88888.00 2016-08-10 20:18:00.250 223 12543.42 160.45 54507.75 88888.00 2016-08-10 20:18:00.375 223 12543.45 160.47 54507.72 88888.00 2016-08-10 20:18:00.500 223 12543.50 160.50 54507.72 88888.00 2016-08-10 20:18:00.625 223 12543.50 160.50 54507.72 88888.00 2016-08-10 20:18:00.750 223 12543.58 160.50 54507.72 88888.00 2016-08-10 20:18:00.875 223 12543.58 160.53 54507.75 88888.00 2016-08-10 20:18:01.000 223 12543.55 160.50 54507.72 88888.00 2016-08-10 20:18:01.125 223 12543.55 160.47 54507.78 88888.00 2016-08-10 20:18:01.250 223 12543.52 160.47 54507.75 88888.00 2016-08-10 20:18:01.375 223 12543.55 160.53 54507.75 88888.00 2016-08-10 20:18:01.500 223 12543.50 160.55 54507.72 88888.00 2016-08-10 20:18:01.625 223 12543.55 160.53 54507.72 88888.00 2016-08-10 20:18:01.750 223 12543.58 160.55 54507.72 88888.00 2016-08-10 20:18:01.875 223 12543.60 160.55 54507.75 88888.00 2016-08-10 20:18:02.000 223 12543.65 160.55 54507.70 88888.00 2016-08-10 20:18:02.125 223 12543.70 160.55 54507.72 88888.00 2016-08-10 20:18:02.250 223 12543.73 160.53 54507.75 88888.00 2016-08-10 20:18:02.375 223 12543.77 160.55 54507.75 88888.00 2016-08-10 20:18:02.500 223 12543.70 160.57 54507.72 88888.00 2016-08-10 20:18:02.625 223 12543.67 160.55 54507.70 88888.00 2016-08-10 20:18:02.750 223 12543.73 160.57 54507.72 88888.00 2016-08-10 20:18:02.875 223 12543.75 160.57 54507.75 88888.00 2016-08-10 20:18:03.000 223 12543.75 160.57 54507.75 88888.00 2016-08-10 20:18:03.125 223 12543.75 160.57 54507.72 88888.00 2016-08-10 20:18:03.250 223 12543.83 160.57 54507.72 88888.00 2016-08-10 20:18:03.375 223 12543.88 160.62 54507.70 88888.00 2016-08-10 20:18:03.500 223 12543.88 160.60 54507.72 88888.00 2016-08-10 20:18:03.625 223 12543.88 160.62 54507.75 88888.00 2016-08-10 20:18:03.750 223 12543.95 160.62 54507.72 88888.00 2016-08-10 20:18:03.875 223 12543.95 160.62 54507.70 88888.00 2016-08-10 20:18:04.000 223 12543.90 160.62 54507.70 88888.00 2016-08-10 20:18:04.125 223 12543.92 160.65 54507.72 88888.00 2016-08-10 20:18:04.250 223 12543.95 160.68 54507.75 88888.00 2016-08-10 20:18:04.375 223 12543.95 160.70 54507.75 88888.00 2016-08-10 20:18:04.500 223 12543.92 160.65 54507.75 88888.00 2016-08-10 20:18:04.625 223 12543.92 160.65 54507.75 88888.00 2016-08-10 20:18:04.750 223 12543.92 160.65 54507.75 88888.00 2016-08-10 20:18:04.875 223 12543.98 160.65 54507.72 88888.00 2016-08-10 20:18:05.000 223 12544.00 160.68 54507.72 88888.00 2016-08-10 20:18:05.125 223 12544.00 160.65 54507.75 88888.00 2016-08-10 20:18:05.250 223 12543.95 160.62 54507.70 88888.00 2016-08-10 20:18:05.375 223 12543.98 160.65 54507.70 88888.00 2016-08-10 20:18:05.500 223 12544.00 160.68 54507.72 88888.00 2016-08-10 20:18:05.625 223 12544.00 160.70 54507.78 88888.00 2016-08-10 20:18:05.750 223 12543.98 160.70 54507.75 88888.00 2016-08-10 20:18:05.875 223 12543.98 160.70 54507.78 88888.00 2016-08-10 20:18:06.000 223 12544.00 160.72 54507.78 88888.00 2016-08-10 20:18:06.125 223 12543.95 160.70 54507.78 88888.00 2016-08-10 20:18:06.250 223 12543.90 160.68 54507.75 88888.00 2016-08-10 20:18:06.375 223 12544.00 160.70 54507.75 88888.00 2016-08-10 20:18:06.500 223 12544.10 160.72 54507.75 88888.00 2016-08-10 20:18:06.625 223 12544.10 160.72 54507.78 88888.00 2016-08-10 20:18:06.750 223 12544.08 160.72 54507.80 88888.00 2016-08-10 20:18:06.875 223 12544.10 160.72 54507.78 88888.00 2016-08-10 20:18:07.000 223 12544.10 160.72 54507.75 88888.00 2016-08-10 20:18:07.125 223 12544.10 160.72 54507.78 88888.00 2016-08-10 20:18:07.250 223 12544.08 160.68 54507.78 88888.00 2016-08-10 20:18:07.375 223 12544.12 160.70 54507.75 88888.00 2016-08-10 20:18:07.500 223 12544.12 160.72 54507.78 88888.00 2016-08-10 20:18:07.625 223 12544.12 160.72 54507.78 88888.00 2016-08-10 20:18:07.750 223 12544.15 160.72 54507.78 88888.00 2016-08-10 20:18:07.875 223 12544.23 160.75 54507.78 88888.00 2016-08-10 20:18:08.000 223 12544.20 160.72 54507.80 88888.00 2016-08-10 20:18:08.125 223 12544.20 160.72 54507.80 88888.00 2016-08-10 20:18:08.250 223 12544.12 160.72 54507.80 88888.00 2016-08-10 20:18:08.375 223 12544.17 160.72 54507.82 88888.00 2016-08-10 20:18:08.500 223 12544.20 160.72 54507.82 88888.00 2016-08-10 20:18:08.625 223 12544.17 160.75 54507.82 88888.00 2016-08-10 20:18:08.750 223 12544.12 160.75 54507.82 88888.00 2016-08-10 20:18:08.875 223 12544.15 160.75 54507.80 88888.00 2016-08-10 20:18:09.000 223 12544.20 160.75 54507.78 88888.00 2016-08-10 20:18:09.125 223 12544.23 160.72 54507.80 88888.00 2016-08-10 20:18:09.250 223 12544.25 160.70 54507.80 88888.00 2016-08-10 20:18:09.375 223 12544.25 160.70 54507.80 88888.00 2016-08-10 20:18:09.500 223 12544.30 160.72 54507.78 88888.00 2016-08-10 20:18:09.625 223 12544.33 160.78 54507.80 88888.00 2016-08-10 20:18:09.750 223 12544.27 160.75 54507.80 88888.00 2016-08-10 20:18:09.875 223 12544.20 160.72 54507.80 88888.00 2016-08-10 20:18:10.000 223 12544.20 160.72 54507.78 88888.00 2016-08-10 20:18:10.125 223 12544.20 160.72 54507.80 88888.00 2016-08-10 20:18:10.250 223 12544.25 160.75 54507.82 88888.00 2016-08-10 20:18:10.375 223 12544.30 160.75 54507.80 88888.00 2016-08-10 20:18:10.500 223 12544.30 160.78 54507.80 88888.00 2016-08-10 20:18:10.625 223 12544.30 160.75 54507.80 88888.00 2016-08-10 20:18:10.750 223 12544.33 160.78 54507.80 88888.00 2016-08-10 20:18:10.875 223 12544.35 160.80 54507.82 88888.00 2016-08-10 20:18:11.000 223 12544.38 160.80 54507.82 88888.00 2016-08-10 20:18:11.125 223 12544.33 160.80 54507.82 88888.00 2016-08-10 20:18:11.250 223 12544.27 160.75 54507.85 88888.00 2016-08-10 20:18:11.375 223 12544.38 160.80 54507.85 88888.00 2016-08-10 20:18:11.500 223 12544.40 160.82 54507.82 88888.00 2016-08-10 20:18:11.625 223 12544.35 160.80 54507.85 88888.00 2016-08-10 20:18:11.750 223 12544.27 160.80 54507.82 88888.00 2016-08-10 20:18:11.875 223 12544.30 160.80 54507.80 88888.00 2016-08-10 20:18:12.000 223 12544.33 160.80 54507.80 88888.00 2016-08-10 20:18:12.125 223 12544.33 160.78 54507.82 88888.00 2016-08-10 20:18:12.250 223 12544.30 160.75 54507.85 88888.00 2016-08-10 20:18:12.375 223 12544.33 160.78 54507.85 88888.00 2016-08-10 20:18:12.500 223 12544.30 160.80 54507.85 88888.00 2016-08-10 20:18:12.625 223 12544.35 160.80 54507.88 88888.00 2016-08-10 20:18:12.750 223 12544.35 160.82 54507.88 88888.00 2016-08-10 20:18:12.875 223 12544.38 160.80 54507.85 88888.00 2016-08-10 20:18:13.000 223 12544.40 160.80 54507.82 88888.00 2016-08-10 20:18:13.125 223 12544.42 160.80 54507.88 88888.00 2016-08-10 20:18:13.250 223 12544.40 160.78 54507.88 88888.00 2016-08-10 20:18:13.375 223 12544.40 160.75 54507.85 88888.00 2016-08-10 20:18:13.500 223 12544.42 160.78 54507.82 88888.00 2016-08-10 20:18:13.625 223 12544.50 160.80 54507.85 88888.00 2016-08-10 20:18:13.750 223 12544.58 160.85 54507.85 88888.00 2016-08-10 20:18:13.875 223 12544.58 160.82 54507.88 88888.00 2016-08-10 20:18:14.000 223 12544.58 160.78 54507.85 88888.00 2016-08-10 20:18:14.125 223 12544.50 160.80 54507.85 88888.00 2016-08-10 20:18:14.250 223 12544.48 160.80 54507.88 88888.00 2016-08-10 20:18:14.375 223 12544.50 160.85 54507.90 88888.00 2016-08-10 20:18:14.500 223 12544.52 160.85 54507.88 88888.00 2016-08-10 20:18:14.625 223 12544.55 160.85 54507.90 88888.00 2016-08-10 20:18:14.750 223 12544.58 160.82 54507.88 88888.00 2016-08-10 20:18:14.875 223 12544.52 160.82 54507.88 88888.00 2016-08-10 20:18:15.000 223 12544.52 160.85 54507.88 88888.00 2016-08-10 20:18:15.125 223 12544.52 160.85 54507.93 88888.00 2016-08-10 20:18:15.250 223 12544.55 160.85 54507.90 88888.00 2016-08-10 20:18:15.375 223 12544.62 160.88 54507.93 88888.00 2016-08-10 20:18:15.500 223 12544.58 160.85 54507.88 88888.00 2016-08-10 20:18:15.625 223 12544.52 160.85 54507.88 88888.00 2016-08-10 20:18:15.750 223 12544.48 160.82 54507.90 88888.00 2016-08-10 20:18:15.875 223 12544.50 160.88 54507.90 88888.00 2016-08-10 20:18:16.000 223 12544.52 160.88 54507.90 88888.00 2016-08-10 20:18:16.125 223 12544.58 160.88 54507.90 88888.00 2016-08-10 20:18:16.250 223 12544.55 160.90 54507.90 88888.00 2016-08-10 20:18:16.375 223 12544.60 160.90 54507.93 88888.00 2016-08-10 20:18:16.500 223 12544.67 160.88 54507.93 88888.00 2016-08-10 20:18:16.625 223 12544.70 160.90 54507.90 88888.00 2016-08-10 20:18:16.750 223 12544.70 160.93 54507.90 88888.00 2016-08-10 20:18:16.875 223 12544.67 160.90 54507.93 88888.00 2016-08-10 20:18:17.000 223 12544.65 160.90 54507.93 88888.00 2016-08-10 20:18:17.125 223 12544.70 160.93 54507.93 88888.00 2016-08-10 20:18:17.250 223 12544.73 160.90 54507.93 88888.00 2016-08-10 20:18:17.375 223 12544.75 160.90 54507.93 88888.00 2016-08-10 20:18:17.500 223 12544.67 160.90 54507.93 88888.00 2016-08-10 20:18:17.625 223 12544.65 160.93 54507.93 88888.00 2016-08-10 20:18:17.750 223 12544.67 160.93 54507.93 88888.00 2016-08-10 20:18:17.875 223 12544.70 160.93 54507.93 88888.00 2016-08-10 20:18:18.000 223 12544.65 160.93 54507.95 88888.00 2016-08-10 20:18:18.125 223 12544.65 160.90 54507.95 88888.00 2016-08-10 20:18:18.250 223 12544.70 160.90 54507.95 88888.00 2016-08-10 20:18:18.375 223 12544.75 160.95 54507.97 88888.00 2016-08-10 20:18:18.500 223 12544.67 160.97 54507.97 88888.00 2016-08-10 20:18:18.625 223 12544.62 160.95 54507.95 88888.00 2016-08-10 20:18:18.750 223 12544.67 160.97 54507.95 88888.00 2016-08-10 20:18:18.875 223 12544.75 161.00 54507.97 88888.00 2016-08-10 20:18:19.000 223 12544.73 160.97 54507.95 88888.00 2016-08-10 20:18:19.125 223 12544.70 160.97 54507.95 88888.00 2016-08-10 20:18:19.250 223 12544.65 160.95 54507.97 88888.00 2016-08-10 20:18:19.375 223 12544.67 160.95 54507.95 88888.00 2016-08-10 20:18:19.500 223 12544.70 160.95 54507.95 88888.00 2016-08-10 20:18:19.625 223 12544.67 160.97 54507.97 88888.00 2016-08-10 20:18:19.750 223 12544.70 160.97 54507.97 88888.00 2016-08-10 20:18:19.875 223 12544.70 161.05 54508.00 88888.00 2016-08-10 20:18:20.000 223 12544.75 161.05 54508.00 88888.00 2016-08-10 20:18:20.125 223 12544.77 161.03 54507.97 88888.00 2016-08-10 20:18:20.250 223 12544.75 161.00 54507.97 88888.00 2016-08-10 20:18:20.375 223 12544.75 161.03 54508.00 88888.00 2016-08-10 20:18:20.500 223 12544.83 161.00 54508.00 88888.00 2016-08-10 20:18:20.625 223 12544.83 161.03 54507.97 88888.00 2016-08-10 20:18:20.750 223 12544.80 161.03 54507.97 88888.00 2016-08-10 20:18:20.875 223 12544.77 161.05 54507.95 88888.00 2016-08-10 20:18:21.000 223 12544.83 161.05 54507.97 88888.00 2016-08-10 20:18:21.125 223 12544.83 161.05 54507.97 88888.00 2016-08-10 20:18:21.250 223 12544.73 161.05 54507.97 88888.00 2016-08-10 20:18:21.375 223 12544.73 161.07 54508.00 88888.00 2016-08-10 20:18:21.500 223 12544.73 161.10 54507.97 88888.00 2016-08-10 20:18:21.625 223 12544.75 161.07 54507.95 88888.00 2016-08-10 20:18:21.750 223 12544.77 161.10 54507.97 88888.00 2016-08-10 20:18:21.875 223 12544.75 161.12 54508.00 88888.00 2016-08-10 20:18:22.000 223 12544.73 161.12 54507.97 88888.00 2016-08-10 20:18:22.125 223 12544.75 161.12 54508.00 88888.00 2016-08-10 20:18:22.250 223 12544.70 161.12 54508.00 88888.00 2016-08-10 20:18:22.375 223 12544.75 161.18 54508.00 88888.00 2016-08-10 20:18:22.500 223 12544.80 161.15 54508.00 88888.00 2016-08-10 20:18:22.625 223 12544.80 161.15 54507.97 88888.00 2016-08-10 20:18:22.750 223 12544.83 161.12 54508.00 88888.00 2016-08-10 20:18:22.875 223 12544.73 161.10 54508.03 88888.00 2016-08-10 20:18:23.000 223 12544.70 161.12 54508.00 88888.00 2016-08-10 20:18:23.125 223 12544.77 161.12 54508.00 88888.00 2016-08-10 20:18:23.250 223 12544.80 161.12 54507.97 88888.00 2016-08-10 20:18:23.375 223 12544.85 161.12 54507.97 88888.00 2016-08-10 20:18:23.500 223 12544.80 161.15 54508.00 88888.00 2016-08-10 20:18:23.625 223 12544.77 161.15 54508.03 88888.00 2016-08-10 20:18:23.750 223 12544.77 161.12 54508.00 88888.00 2016-08-10 20:18:23.875 223 12544.80 161.12 54508.03 88888.00 2016-08-10 20:18:24.000 223 12544.75 161.10 54508.03 88888.00 2016-08-10 20:18:24.125 223 12544.67 161.07 54508.03 88888.00 2016-08-10 20:18:24.250 223 12544.65 161.12 54508.03 88888.00 2016-08-10 20:18:24.375 223 12544.70 161.15 54508.03 88888.00 2016-08-10 20:18:24.500 223 12544.73 161.15 54508.03 88888.00 2016-08-10 20:18:24.625 223 12544.75 161.15 54508.03 88888.00 2016-08-10 20:18:24.750 223 12544.83 161.15 54508.05 88888.00 2016-08-10 20:18:24.875 223 12544.88 161.15 54508.05 88888.00 2016-08-10 20:18:25.000 223 12544.90 161.15 54508.05 88888.00 2016-08-10 20:18:25.125 223 12544.88 161.15 54508.05 88888.00 2016-08-10 20:18:25.250 223 12544.88 161.15 54508.05 88888.00 2016-08-10 20:18:25.375 223 12544.95 161.18 54508.05 88888.00 2016-08-10 20:18:25.500 223 12544.95 161.18 54508.05 88888.00 2016-08-10 20:18:25.625 223 12544.92 161.18 54508.05 88888.00 2016-08-10 20:18:25.750 223 12544.85 161.18 54508.07 88888.00 2016-08-10 20:18:25.875 223 12544.83 161.20 54508.07 88888.00 2016-08-10 20:18:26.000 223 12544.80 161.20 54508.07 88888.00 2016-08-10 20:18:26.125 223 12544.80 161.20 54508.10 88888.00 2016-08-10 20:18:26.250 223 12544.85 161.15 54508.07 88888.00 2016-08-10 20:18:26.375 223 12544.90 161.20 54508.07 88888.00 2016-08-10 20:18:26.500 223 12544.90 161.25 54508.07 88888.00 2016-08-10 20:18:26.625 223 12544.88 161.25 54508.10 88888.00 2016-08-10 20:18:26.750 223 12544.85 161.22 54508.10 88888.00 2016-08-10 20:18:26.875 223 12544.83 161.20 54508.10 88888.00 2016-08-10 20:18:27.000 223 12544.85 161.20 54508.10 88888.00 2016-08-10 20:18:27.125 223 12544.92 161.20 54508.10 88888.00 2016-08-10 20:18:27.250 223 12544.92 161.22 54508.10 88888.00 2016-08-10 20:18:27.375 223 12544.85 161.25 54508.12 88888.00 2016-08-10 20:18:27.500 223 12544.90 161.25 54508.12 88888.00 2016-08-10 20:18:27.625 223 12544.95 161.28 54508.12 88888.00 2016-08-10 20:18:27.750 223 12544.90 161.25 54508.10 88888.00 2016-08-10 20:18:27.875 223 12544.90 161.25 54508.10 88888.00 2016-08-10 20:18:28.000 223 12544.92 161.28 54508.10 88888.00 2016-08-10 20:18:28.125 223 12544.88 161.25 54508.12 88888.00 2016-08-10 20:18:28.250 223 12544.95 161.28 54508.12 88888.00 2016-08-10 20:18:28.375 223 12544.95 161.28 54508.12 88888.00 2016-08-10 20:18:28.500 223 12544.92 161.28 54508.12 88888.00 2016-08-10 20:18:28.625 223 12544.90 161.28 54508.15 88888.00 2016-08-10 20:18:28.750 223 12544.90 161.28 54508.15 88888.00 2016-08-10 20:18:28.875 223 12544.90 161.28 54508.12 88888.00 2016-08-10 20:18:29.000 223 12544.95 161.28 54508.12 88888.00 2016-08-10 20:18:29.125 223 12544.90 161.28 54508.12 88888.00 2016-08-10 20:18:29.250 223 12544.85 161.28 54508.15 88888.00 2016-08-10 20:18:29.375 223 12544.90 161.32 54508.15 88888.00 2016-08-10 20:18:29.500 223 12544.90 161.32 54508.15 88888.00 2016-08-10 20:18:29.625 223 12544.88 161.30 54508.15 88888.00 2016-08-10 20:18:29.750 223 12544.83 161.32 54508.15 88888.00 2016-08-10 20:18:29.875 223 12544.83 161.32 54508.18 88888.00 2016-08-10 20:18:30.000 223 12544.83 161.32 54508.15 88888.00 2016-08-10 20:18:30.125 223 12544.90 161.32 54508.18 88888.00 2016-08-10 20:18:30.250 223 12544.88 161.35 54508.20 88888.00 2016-08-10 20:18:30.375 223 12544.83 161.38 54508.20 88888.00 2016-08-10 20:18:30.500 223 12544.80 161.35 54508.22 88888.00 2016-08-10 20:18:30.625 223 12544.77 161.38 54508.20 88888.00 2016-08-10 20:18:30.750 223 12544.75 161.38 54508.20 88888.00 2016-08-10 20:18:30.875 223 12544.77 161.38 54508.20 88888.00 2016-08-10 20:18:31.000 223 12544.85 161.38 54508.20 88888.00 2016-08-10 20:18:31.125 223 12544.83 161.40 54508.20 88888.00 2016-08-10 20:18:31.250 223 12544.75 161.40 54508.22 88888.00 2016-08-10 20:18:31.375 223 12544.80 161.40 54508.22 88888.00 2016-08-10 20:18:31.500 223 12544.83 161.40 54508.22 88888.00 2016-08-10 20:18:31.625 223 12544.83 161.40 54508.25 88888.00 2016-08-10 20:18:31.750 223 12544.83 161.40 54508.25 88888.00 2016-08-10 20:18:31.875 223 12544.80 161.40 54508.22 88888.00 2016-08-10 20:18:32.000 223 12544.80 161.43 54508.20 88888.00 2016-08-10 20:18:32.125 223 12544.83 161.45 54508.20 88888.00 2016-08-10 20:18:32.250 223 12544.80 161.45 54508.22 88888.00 2016-08-10 20:18:32.375 223 12544.80 161.45 54508.22 88888.00 2016-08-10 20:18:32.500 223 12544.75 161.45 54508.22 88888.00 2016-08-10 20:18:32.625 223 12544.77 161.47 54508.25 88888.00 2016-08-10 20:18:32.750 223 12544.77 161.47 54508.28 88888.00 2016-08-10 20:18:32.875 223 12544.80 161.45 54508.25 88888.00 2016-08-10 20:18:33.000 223 12544.80 161.47 54508.25 88888.00 2016-08-10 20:18:33.125 223 12544.77 161.47 54508.25 88888.00 2016-08-10 20:18:33.250 223 12544.73 161.47 54508.28 88888.00 2016-08-10 20:18:33.375 223 12544.77 161.47 54508.28 88888.00 2016-08-10 20:18:33.500 223 12544.77 161.47 54508.28 88888.00 2016-08-10 20:18:33.625 223 12544.83 161.50 54508.30 88888.00 2016-08-10 20:18:33.750 223 12544.83 161.50 54508.30 88888.00 2016-08-10 20:18:33.875 223 12544.77 161.47 54508.32 88888.00 2016-08-10 20:18:34.000 223 12544.80 161.50 54508.32 88888.00 2016-08-10 20:18:34.125 223 12544.80 161.50 54508.35 88888.00 2016-08-10 20:18:34.250 223 12544.77 161.53 54508.32 88888.00 2016-08-10 20:18:34.375 223 12544.77 161.53 54508.32 88888.00 2016-08-10 20:18:34.500 223 12544.80 161.55 54508.30 88888.00 2016-08-10 20:18:34.625 223 12544.80 161.55 54508.30 88888.00 2016-08-10 20:18:34.750 223 12544.77 161.57 54508.30 88888.00 2016-08-10 20:18:34.875 223 12544.73 161.57 54508.32 88888.00 2016-08-10 20:18:35.000 223 12544.77 161.57 54508.32 88888.00 2016-08-10 20:18:35.125 223 12544.80 161.57 54508.35 88888.00 2016-08-10 20:18:35.250 223 12544.73 161.57 54508.30 88888.00 2016-08-10 20:18:35.375 223 12544.75 161.60 54508.28 88888.00 2016-08-10 20:18:35.500 223 12544.77 161.57 54508.35 88888.00 2016-08-10 20:18:35.625 223 12544.77 161.57 54508.38 88888.00 2016-08-10 20:18:35.750 223 12544.75 161.60 54508.35 88888.00 2016-08-10 20:18:35.875 223 12544.70 161.60 54508.35 88888.00 2016-08-10 20:18:36.000 223 12544.73 161.60 54508.35 88888.00 2016-08-10 20:18:36.125 223 12544.75 161.60 54508.35 88888.00 2016-08-10 20:18:36.250 223 12544.75 161.60 54508.38 88888.00 2016-08-10 20:18:36.375 223 12544.83 161.60 54508.38 88888.00 2016-08-10 20:18:36.500 223 12544.83 161.62 54508.38 88888.00 2016-08-10 20:18:36.625 223 12544.83 161.62 54508.38 88888.00 2016-08-10 20:18:36.750 223 12544.80 161.65 54508.38 88888.00 2016-08-10 20:18:36.875 223 12544.83 161.65 54508.38 88888.00 2016-08-10 20:18:37.000 223 12544.85 161.68 54508.38 88888.00 2016-08-10 20:18:37.125 223 12544.83 161.68 54508.38 88888.00 2016-08-10 20:18:37.250 223 12544.80 161.68 54508.40 88888.00 2016-08-10 20:18:37.375 223 12544.80 161.70 54508.40 88888.00 2016-08-10 20:18:37.500 223 12544.77 161.70 54508.43 88888.00 2016-08-10 20:18:37.625 223 12544.75 161.70 54508.40 88888.00 2016-08-10 20:18:37.750 223 12544.80 161.70 54508.38 88888.00 2016-08-10 20:18:37.875 223 12544.88 161.70 54508.43 88888.00 2016-08-10 20:18:38.000 223 12544.88 161.72 54508.40 88888.00 2016-08-10 20:18:38.125 223 12544.85 161.70 54508.43 88888.00 2016-08-10 20:18:38.250 223 12544.85 161.70 54508.45 88888.00 2016-08-10 20:18:38.375 223 12544.88 161.72 54508.43 88888.00 2016-08-10 20:18:38.500 223 12544.83 161.75 54508.43 88888.00 2016-08-10 20:18:38.625 223 12544.77 161.72 54508.43 88888.00 2016-08-10 20:18:38.750 223 12544.80 161.75 54508.45 88888.00 2016-08-10 20:18:38.875 223 12544.83 161.75 54508.45 88888.00 2016-08-10 20:18:39.000 223 12544.80 161.78 54508.43 88888.00 2016-08-10 20:18:39.125 223 12544.80 161.78 54508.45 88888.00 2016-08-10 20:18:39.250 223 12544.77 161.75 54508.47 88888.00 2016-08-10 20:18:39.375 223 12544.77 161.75 54508.47 88888.00 2016-08-10 20:18:39.500 223 12544.75 161.75 54508.47 88888.00 2016-08-10 20:18:39.625 223 12544.75 161.78 54508.47 88888.00 2016-08-10 20:18:39.750 223 12544.73 161.80 54508.47 88888.00 2016-08-10 20:18:39.875 223 12544.67 161.80 54508.47 88888.00 2016-08-10 20:18:40.000 223 12544.67 161.82 54508.47 88888.00 2016-08-10 20:18:40.125 223 12544.73 161.82 54508.47 88888.00 2016-08-10 20:18:40.250 223 12544.70 161.82 54508.47 88888.00 2016-08-10 20:18:40.375 223 12544.73 161.85 54508.50 88888.00 2016-08-10 20:18:40.500 223 12544.73 161.90 54508.53 88888.00 2016-08-10 20:18:40.625 223 12544.70 161.90 54508.50 88888.00 2016-08-10 20:18:40.750 223 12544.67 161.93 54508.50 88888.00 2016-08-10 20:18:40.875 223 12544.77 161.93 54508.50 88888.00 2016-08-10 20:18:41.000 223 12544.83 161.93 54508.50 88888.00 2016-08-10 20:18:41.125 223 12544.75 161.95 54508.55 88888.00 2016-08-10 20:18:41.250 223 12544.73 161.93 54508.55 88888.00 2016-08-10 20:18:41.375 223 12544.77 161.95 54508.53 88888.00 2016-08-10 20:18:41.500 223 12544.77 161.95 54508.53 88888.00 2016-08-10 20:18:41.625 223 12544.70 161.93 54508.53 88888.00 2016-08-10 20:18:41.750 223 12544.67 161.95 54508.53 88888.00 2016-08-10 20:18:41.875 223 12544.73 161.95 54508.53 88888.00 2016-08-10 20:18:42.000 223 12544.75 161.97 54508.55 88888.00 2016-08-10 20:18:42.125 223 12544.77 162.00 54508.57 88888.00 2016-08-10 20:18:42.250 223 12544.73 161.97 54508.55 88888.00 2016-08-10 20:18:42.375 223 12544.70 162.00 54508.55 88888.00 2016-08-10 20:18:42.500 223 12544.65 161.97 54508.53 88888.00 2016-08-10 20:18:42.625 223 12544.65 162.00 54508.53 88888.00 2016-08-10 20:18:42.750 223 12544.65 162.00 54508.55 88888.00 2016-08-10 20:18:42.875 223 12544.67 162.00 54508.57 88888.00 2016-08-10 20:18:43.000 223 12544.67 162.03 54508.55 88888.00 2016-08-10 20:18:43.125 223 12544.67 162.05 54508.55 88888.00 2016-08-10 20:18:43.250 223 12544.67 162.03 54508.53 88888.00 2016-08-10 20:18:43.375 223 12544.75 162.05 54508.55 88888.00 2016-08-10 20:18:43.500 223 12544.67 162.03 54508.55 88888.00 2016-08-10 20:18:43.625 223 12544.58 162.03 54508.55 88888.00 2016-08-10 20:18:43.750 223 12544.62 162.05 54508.55 88888.00 2016-08-10 20:18:43.875 223 12544.65 162.10 54508.57 88888.00 2016-08-10 20:18:44.000 223 12544.65 162.10 54508.60 88888.00 2016-08-10 20:18:44.125 223 12544.65 162.10 54508.62 88888.00 2016-08-10 20:18:44.250 223 12544.65 162.10 54508.62 88888.00 2016-08-10 20:18:44.375 223 12544.65 162.12 54508.60 88888.00 2016-08-10 20:18:44.500 223 12544.67 162.12 54508.60 88888.00 2016-08-10 20:18:44.625 223 12544.65 162.15 54508.60 88888.00 2016-08-10 20:18:44.750 223 12544.67 162.12 54508.60 88888.00 2016-08-10 20:18:44.875 223 12544.62 162.12 54508.60 88888.00 2016-08-10 20:18:45.000 223 12544.65 162.15 54508.60 88888.00 2016-08-10 20:18:45.125 223 12544.65 162.15 54508.60 88888.00 2016-08-10 20:18:45.250 223 12544.60 162.15 54508.60 88888.00 2016-08-10 20:18:45.375 223 12544.62 162.15 54508.60 88888.00 2016-08-10 20:18:45.500 223 12544.62 162.18 54508.60 88888.00 2016-08-10 20:18:45.625 223 12544.55 162.18 54508.60 88888.00 2016-08-10 20:18:45.750 223 12544.58 162.18 54508.60 88888.00 2016-08-10 20:18:45.875 223 12544.60 162.20 54508.62 88888.00 2016-08-10 20:18:46.000 223 12544.67 162.22 54508.60 88888.00 2016-08-10 20:18:46.125 223 12544.62 162.20 54508.65 88888.00 2016-08-10 20:18:46.250 223 12544.60 162.18 54508.65 88888.00 2016-08-10 20:18:46.375 223 12544.60 162.22 54508.65 88888.00 2016-08-10 20:18:46.500 223 12544.60 162.25 54508.65 88888.00 2016-08-10 20:18:46.625 223 12544.58 162.22 54508.65 88888.00 2016-08-10 20:18:46.750 223 12544.58 162.22 54508.62 88888.00 2016-08-10 20:18:46.875 223 12544.62 162.22 54508.62 88888.00 2016-08-10 20:18:47.000 223 12544.65 162.25 54508.62 88888.00 2016-08-10 20:18:47.125 223 12544.70 162.25 54508.65 88888.00 2016-08-10 20:18:47.250 223 12544.70 162.25 54508.68 88888.00 2016-08-10 20:18:47.375 223 12544.75 162.30 54508.68 88888.00 2016-08-10 20:18:47.500 223 12544.67 162.30 54508.68 88888.00 2016-08-10 20:18:47.625 223 12544.62 162.30 54508.70 88888.00 2016-08-10 20:18:47.750 223 12544.62 162.30 54508.70 88888.00 2016-08-10 20:18:47.875 223 12544.65 162.32 54508.68 88888.00 2016-08-10 20:18:48.000 223 12544.62 162.32 54508.68 88888.00 2016-08-10 20:18:48.125 223 12544.60 162.32 54508.68 88888.00 2016-08-10 20:18:48.250 223 12544.58 162.35 54508.70 88888.00 2016-08-10 20:18:48.375 223 12544.58 162.38 54508.68 88888.00 2016-08-10 20:18:48.500 223 12544.55 162.38 54508.70 88888.00 2016-08-10 20:18:48.625 223 12544.55 162.38 54508.70 88888.00 2016-08-10 20:18:48.750 223 12544.48 162.38 54508.70 88888.00 2016-08-10 20:18:48.875 223 12544.42 162.38 54508.70 88888.00 2016-08-10 20:18:49.000 223 12544.42 162.38 54508.68 88888.00 2016-08-10 20:18:49.125 223 12544.45 162.38 54508.70 88888.00 2016-08-10 20:18:49.250 223 12544.48 162.40 54508.72 88888.00 2016-08-10 20:18:49.375 223 12544.50 162.40 54508.72 88888.00 2016-08-10 20:18:49.500 223 12544.52 162.40 54508.70 88888.00 2016-08-10 20:18:49.625 223 12544.50 162.40 54508.70 88888.00 2016-08-10 20:18:49.750 223 12544.48 162.40 54508.72 88888.00 2016-08-10 20:18:49.875 223 12544.42 162.43 54508.72 88888.00 2016-08-10 20:18:50.000 223 12544.42 162.40 54508.68 88888.00 2016-08-10 20:18:50.125 223 12544.42 162.43 54508.70 88888.00 2016-08-10 20:18:50.250 223 12544.42 162.40 54508.70 88888.00 2016-08-10 20:18:50.375 223 12544.50 162.45 54508.72 88888.00 2016-08-10 20:18:50.500 223 12544.50 162.45 54508.75 88888.00 2016-08-10 20:18:50.625 223 12544.45 162.45 54508.78 88888.00 2016-08-10 20:18:50.750 223 12544.42 162.47 54508.78 88888.00 2016-08-10 20:18:50.875 223 12544.40 162.50 54508.75 88888.00 2016-08-10 20:18:51.000 223 12544.42 162.53 54508.72 88888.00 2016-08-10 20:18:51.125 223 12544.45 162.53 54508.75 88888.00 2016-08-10 20:18:51.250 223 12544.38 162.47 54508.78 88888.00 2016-08-10 20:18:51.375 223 12544.38 162.50 54508.75 88888.00 2016-08-10 20:18:51.500 223 12544.42 162.50 54508.75 88888.00 2016-08-10 20:18:51.625 223 12544.40 162.53 54508.75 88888.00 2016-08-10 20:18:51.750 223 12544.30 162.53 54508.75 88888.00 2016-08-10 20:18:51.875 223 12544.38 162.55 54508.78 88888.00 2016-08-10 20:18:52.000 223 12544.42 162.50 54508.80 88888.00 2016-08-10 20:18:52.125 223 12544.38 162.53 54508.80 88888.00 2016-08-10 20:18:52.250 223 12544.30 162.55 54508.80 88888.00 2016-08-10 20:18:52.375 223 12544.33 162.57 54508.78 88888.00 2016-08-10 20:18:52.500 223 12544.35 162.60 54508.75 88888.00 2016-08-10 20:18:52.625 223 12544.35 162.62 54508.75 88888.00 2016-08-10 20:18:52.750 223 12544.35 162.62 54508.78 88888.00 2016-08-10 20:18:52.875 223 12544.33 162.62 54508.78 88888.00 2016-08-10 20:18:53.000 223 12544.40 162.68 54508.78 88888.00 2016-08-10 20:18:53.125 223 12544.40 162.68 54508.78 88888.00 2016-08-10 20:18:53.250 223 12544.40 162.68 54508.80 88888.00 2016-08-10 20:18:53.375 223 12544.45 162.70 54508.78 88888.00 2016-08-10 20:18:53.500 223 12544.38 162.70 54508.78 88888.00 2016-08-10 20:18:53.625 223 12544.33 162.72 54508.80 88888.00 2016-08-10 20:18:53.750 223 12544.30 162.70 54508.82 88888.00 2016-08-10 20:18:53.875 223 12544.35 162.70 54508.82 88888.00 2016-08-10 20:18:54.000 223 12544.35 162.70 54508.80 88888.00 2016-08-10 20:18:54.125 223 12544.30 162.72 54508.82 88888.00 2016-08-10 20:18:54.250 223 12544.27 162.70 54508.85 88888.00 2016-08-10 20:18:54.375 223 12544.33 162.78 54508.82 88888.00 2016-08-10 20:18:54.500 223 12544.38 162.78 54508.82 88888.00 2016-08-10 20:18:54.625 223 12544.35 162.78 54508.82 88888.00 2016-08-10 20:18:54.750 223 12544.25 162.72 54508.82 88888.00 2016-08-10 20:18:54.875 223 12544.23 162.75 54508.82 88888.00 2016-08-10 20:18:55.000 223 12544.17 162.80 54508.82 88888.00 2016-08-10 20:18:55.125 223 12544.17 162.80 54508.82 88888.00 2016-08-10 20:18:55.250 223 12544.17 162.82 54508.85 88888.00 2016-08-10 20:18:55.375 223 12544.23 162.82 54508.85 88888.00 2016-08-10 20:18:55.500 223 12544.17 162.82 54508.85 88888.00 2016-08-10 20:18:55.625 223 12544.15 162.80 54508.82 88888.00 2016-08-10 20:18:55.750 223 12544.25 162.82 54508.85 88888.00 2016-08-10 20:18:55.875 223 12544.30 162.85 54508.85 88888.00 2016-08-10 20:18:56.000 223 12544.27 162.85 54508.85 88888.00 2016-08-10 20:18:56.125 223 12544.20 162.90 54508.88 88888.00 2016-08-10 20:18:56.250 223 12544.17 162.90 54508.88 88888.00 2016-08-10 20:18:56.375 223 12544.25 162.90 54508.88 88888.00 2016-08-10 20:18:56.500 223 12544.23 162.93 54508.88 88888.00 2016-08-10 20:18:56.625 223 12544.23 162.95 54508.85 88888.00 2016-08-10 20:18:56.750 223 12544.23 162.90 54508.88 88888.00 2016-08-10 20:18:56.875 223 12544.23 162.90 54508.88 88888.00 2016-08-10 20:18:57.000 223 12544.25 162.93 54508.85 88888.00 2016-08-10 20:18:57.125 223 12544.23 162.93 54508.85 88888.00 2016-08-10 20:18:57.250 223 12544.15 162.93 54508.85 88888.00 2016-08-10 20:18:57.375 223 12544.15 162.97 54508.85 88888.00 2016-08-10 20:18:57.500 223 12544.12 163.00 54508.82 88888.00 2016-08-10 20:18:57.625 223 12544.15 162.97 54508.85 88888.00 2016-08-10 20:18:57.750 223 12544.23 162.95 54508.85 88888.00 2016-08-10 20:18:57.875 223 12544.20 162.97 54508.85 88888.00 2016-08-10 20:18:58.000 223 12544.17 162.97 54508.85 88888.00 2016-08-10 20:18:58.125 223 12544.17 162.97 54508.88 88888.00 2016-08-10 20:18:58.250 223 12544.17 162.97 54508.88 88888.00 2016-08-10 20:18:58.375 223 12544.17 162.97 54508.88 88888.00 2016-08-10 20:18:58.500 223 12544.17 163.03 54508.88 88888.00 2016-08-10 20:18:58.625 223 12544.20 163.03 54508.88 88888.00 2016-08-10 20:18:58.750 223 12544.25 163.05 54508.93 88888.00 2016-08-10 20:18:58.875 223 12544.20 163.05 54508.90 88888.00 2016-08-10 20:18:59.000 223 12544.15 163.05 54508.88 88888.00 2016-08-10 20:18:59.125 223 12544.17 163.05 54508.88 88888.00 2016-08-10 20:18:59.250 223 12544.23 163.03 54508.88 88888.00 2016-08-10 20:18:59.375 223 12544.23 163.05 54508.90 88888.00 2016-08-10 20:18:59.500 223 12544.17 163.05 54508.90 88888.00 2016-08-10 20:18:59.625 223 12544.15 163.07 54508.90 88888.00 2016-08-10 20:18:59.750 223 12544.15 163.07 54508.90 88888.00 2016-08-10 20:18:59.875 223 12544.15 163.07 54508.88 88888.00 2016-08-10 20:19:00.000 223 12544.20 163.07 54508.88 88888.00 2016-08-10 20:19:00.125 223 12544.25 163.07 54508.88 88888.00 2016-08-10 20:19:00.250 223 12544.17 163.07 54508.93 88888.00 2016-08-10 20:19:00.375 223 12544.17 163.10 54508.95 88888.00 2016-08-10 20:19:00.500 223 12544.15 163.15 54508.93 88888.00 2016-08-10 20:19:00.625 223 12544.20 163.12 54508.93 88888.00 2016-08-10 20:19:00.750 223 12544.20 163.12 54508.90 88888.00 2016-08-10 20:19:00.875 223 12544.15 163.15 54508.93 88888.00 2016-08-10 20:19:01.000 223 12544.12 163.12 54508.90 88888.00 2016-08-10 20:19:01.125 223 12544.15 163.12 54508.93 88888.00 2016-08-10 20:19:01.250 223 12544.10 163.10 54508.93 88888.00 2016-08-10 20:19:01.375 223 12544.10 163.10 54508.93 88888.00 2016-08-10 20:19:01.500 223 12544.10 163.12 54508.93 88888.00 2016-08-10 20:19:01.625 223 12544.12 163.12 54508.93 88888.00 2016-08-10 20:19:01.750 223 12544.12 163.15 54508.93 88888.00 2016-08-10 20:19:01.875 223 12544.10 163.18 54508.93 88888.00 2016-08-10 20:19:02.000 223 12544.08 163.18 54508.95 88888.00 2016-08-10 20:19:02.125 223 12544.12 163.20 54508.95 88888.00 2016-08-10 20:19:02.250 223 12544.17 163.18 54508.95 88888.00 2016-08-10 20:19:02.375 223 12544.15 163.15 54508.93 88888.00 2016-08-10 20:19:02.500 223 12544.12 163.15 54508.93 88888.00 2016-08-10 20:19:02.625 223 12544.12 163.18 54508.93 88888.00 2016-08-10 20:19:02.750 223 12544.20 163.20 54508.95 88888.00 2016-08-10 20:19:02.875 223 12544.15 163.20 54508.93 88888.00 2016-08-10 20:19:03.000 223 12544.10 163.20 54508.93 88888.00 2016-08-10 20:19:03.125 223 12544.10 163.20 54508.97 88888.00 2016-08-10 20:19:03.250 223 12544.10 163.20 54508.97 88888.00 2016-08-10 20:19:03.375 223 12544.12 163.20 54508.97 88888.00 2016-08-10 20:19:03.500 223 12544.10 163.20 54509.00 88888.00 2016-08-10 20:19:03.625 223 12544.08 163.22 54509.00 88888.00 2016-08-10 20:19:03.750 223 12544.08 163.25 54509.00 88888.00 2016-08-10 20:19:03.875 223 12544.12 163.22 54508.97 88888.00 2016-08-10 20:19:04.000 223 12544.12 163.22 54508.97 88888.00 2016-08-10 20:19:04.125 223 12544.15 163.22 54508.97 88888.00 2016-08-10 20:19:04.250 223 12544.15 163.20 54508.97 88888.00 2016-08-10 20:19:04.375 223 12544.15 163.20 54508.95 88888.00 2016-08-10 20:19:04.500 223 12544.20 163.20 54509.00 88888.00 2016-08-10 20:19:04.625 223 12544.25 163.22 54508.97 88888.00 2016-08-10 20:19:04.750 223 12544.23 163.22 54509.00 88888.00 2016-08-10 20:19:04.875 223 12544.20 163.25 54508.97 88888.00 2016-08-10 20:19:05.000 223 12544.20 163.28 54508.97 88888.00 2016-08-10 20:19:05.125 223 12544.17 163.25 54508.97 88888.00 2016-08-10 20:19:05.250 223 12544.10 163.22 54508.97 88888.00 2016-08-10 20:19:05.375 223 12544.12 163.25 54508.97 88888.00 2016-08-10 20:19:05.500 223 12544.10 163.25 54508.97 88888.00 2016-08-10 20:19:05.625 223 12544.05 163.28 54508.97 88888.00 2016-08-10 20:19:05.750 223 12544.00 163.28 54508.97 88888.00 2016-08-10 20:19:05.875 223 12544.02 163.28 54509.00 88888.00 2016-08-10 20:19:06.000 223 12544.08 163.30 54509.03 88888.00 2016-08-10 20:19:06.125 223 12544.05 163.28 54509.00 88888.00 2016-08-10 20:19:06.250 223 12544.02 163.32 54508.97 88888.00 2016-08-10 20:19:06.375 223 12544.10 163.30 54508.97 88888.00 2016-08-10 20:19:06.500 223 12544.15 163.30 54508.95 88888.00 2016-08-10 20:19:06.625 223 12544.15 163.32 54508.97 88888.00 2016-08-10 20:19:06.750 223 12544.12 163.30 54508.97 88888.00 2016-08-10 20:19:06.875 223 12544.12 163.28 54508.97 88888.00 2016-08-10 20:19:07.000 223 12544.10 163.30 54508.97 88888.00 2016-08-10 20:19:07.125 223 12544.08 163.32 54509.00 88888.00 2016-08-10 20:19:07.250 223 12544.10 163.35 54509.00 88888.00 2016-08-10 20:19:07.375 223 12544.12 163.35 54509.00 88888.00 2016-08-10 20:19:07.500 223 12544.17 163.35 54509.00 88888.00 2016-08-10 20:19:07.625 223 12544.20 163.35 54509.03 88888.00 2016-08-10 20:19:07.750 223 12544.15 163.35 54509.00 88888.00 2016-08-10 20:19:07.875 223 12544.15 163.38 54509.00 88888.00 2016-08-10 20:19:08.000 223 12544.20 163.40 54509.00 88888.00 2016-08-10 20:19:08.125 223 12544.17 163.40 54509.00 88888.00 2016-08-10 20:19:08.250 223 12544.12 163.38 54508.97 88888.00 2016-08-10 20:19:08.375 223 12544.17 163.40 54508.97 88888.00 2016-08-10 20:19:08.500 223 12544.17 163.40 54509.00 88888.00 2016-08-10 20:19:08.625 223 12544.15 163.40 54509.00 88888.00 2016-08-10 20:19:08.750 223 12544.17 163.40 54509.00 88888.00 2016-08-10 20:19:08.875 223 12544.15 163.40 54509.00 88888.00 2016-08-10 20:19:09.000 223 12544.17 163.40 54509.03 88888.00 2016-08-10 20:19:09.125 223 12544.20 163.43 54509.03 88888.00 2016-08-10 20:19:09.250 223 12544.20 163.43 54509.00 88888.00 2016-08-10 20:19:09.375 223 12544.23 163.47 54509.05 88888.00 2016-08-10 20:19:09.500 223 12544.20 163.45 54509.05 88888.00 2016-08-10 20:19:09.625 223 12544.17 163.45 54509.05 88888.00 2016-08-10 20:19:09.750 223 12544.17 163.45 54509.07 88888.00 2016-08-10 20:19:09.875 223 12544.17 163.50 54509.05 88888.00 2016-08-10 20:19:10.000 223 12544.17 163.47 54509.05 88888.00 2016-08-10 20:19:10.125 223 12544.20 163.47 54509.05 88888.00 2016-08-10 20:19:10.250 223 12544.25 163.50 54509.05 88888.00 2016-08-10 20:19:10.375 223 12544.30 163.53 54509.03 88888.00 2016-08-10 20:19:10.500 223 12544.25 163.53 54509.05 88888.00 2016-08-10 20:19:10.625 223 12544.20 163.53 54509.05 88888.00 2016-08-10 20:19:10.750 223 12544.17 163.55 54509.05 88888.00 2016-08-10 20:19:10.875 223 12544.12 163.55 54509.05 88888.00 2016-08-10 20:19:11.000 223 12544.17 163.53 54509.07 88888.00 2016-08-10 20:19:11.125 223 12544.15 163.53 54509.05 88888.00 2016-08-10 20:19:11.250 223 12544.10 163.55 54509.05 88888.00 2016-08-10 20:19:11.375 223 12544.12 163.57 54509.05 88888.00 2016-08-10 20:19:11.500 223 12544.12 163.57 54509.05 88888.00 2016-08-10 20:19:11.625 223 12544.08 163.60 54509.05 88888.00 2016-08-10 20:19:11.750 223 12544.05 163.65 54509.05 88888.00 2016-08-10 20:19:11.875 223 12544.05 163.62 54509.05 88888.00 2016-08-10 20:19:12.000 223 12544.05 163.60 54509.03 88888.00 2016-08-10 20:19:12.125 223 12544.05 163.57 54509.03 88888.00 2016-08-10 20:19:12.250 223 12544.05 163.60 54509.03 88888.00 2016-08-10 20:19:12.375 223 12544.12 163.60 54509.03 88888.00 2016-08-10 20:19:12.500 223 12544.17 163.60 54509.00 88888.00 2016-08-10 20:19:12.625 223 12544.17 163.62 54509.00 88888.00 2016-08-10 20:19:12.750 223 12544.17 163.62 54509.05 88888.00 2016-08-10 20:19:12.875 223 12544.25 163.62 54509.05 88888.00 2016-08-10 20:19:13.000 223 12544.23 163.62 54509.03 88888.00 2016-08-10 20:19:13.125 223 12544.20 163.65 54509.03 88888.00 2016-08-10 20:19:13.250 223 12544.17 163.68 54509.05 88888.00 2016-08-10 20:19:13.375 223 12544.20 163.68 54509.05 88888.00 2016-08-10 20:19:13.500 223 12544.20 163.68 54509.05 88888.00 2016-08-10 20:19:13.625 223 12544.17 163.65 54509.03 88888.00 2016-08-10 20:19:13.750 223 12544.15 163.65 54509.05 88888.00 2016-08-10 20:19:13.875 223 12544.20 163.68 54509.05 88888.00 2016-08-10 20:19:14.000 223 12544.17 163.68 54509.03 88888.00 2016-08-10 20:19:14.125 223 12544.15 163.68 54509.05 88888.00 2016-08-10 20:19:14.250 223 12544.12 163.68 54509.07 88888.00 2016-08-10 20:19:14.375 223 12544.15 163.72 54509.07 88888.00 2016-08-10 20:19:14.500 223 12544.23 163.75 54509.07 88888.00 2016-08-10 20:19:14.625 223 12544.23 163.78 54509.07 88888.00 2016-08-10 20:19:14.750 223 12544.23 163.75 54509.05 88888.00 2016-08-10 20:19:14.875 223 12544.20 163.72 54509.07 88888.00 2016-08-10 20:19:15.000 223 12544.25 163.72 54509.07 88888.00 2016-08-10 20:19:15.125 223 12544.25 163.75 54509.07 88888.00 2016-08-10 20:19:15.250 223 12544.23 163.72 54509.07 88888.00 2016-08-10 20:19:15.375 223 12544.20 163.72 54509.07 88888.00 2016-08-10 20:19:15.500 223 12544.20 163.75 54509.05 88888.00 2016-08-10 20:19:15.625 223 12544.20 163.78 54509.07 88888.00 2016-08-10 20:19:15.750 223 12544.20 163.78 54509.10 88888.00 2016-08-10 20:19:15.875 223 12544.23 163.78 54509.12 88888.00 2016-08-10 20:19:16.000 223 12544.20 163.78 54509.15 88888.00 2016-08-10 20:19:16.125 223 12544.20 163.80 54509.12 88888.00 2016-08-10 20:19:16.250 223 12544.20 163.80 54509.10 88888.00 2016-08-10 20:19:16.375 223 12544.20 163.82 54509.10 88888.00 2016-08-10 20:19:16.500 223 12544.15 163.82 54509.10 88888.00 2016-08-10 20:19:16.625 223 12544.10 163.80 54509.10 88888.00 2016-08-10 20:19:16.750 223 12544.10 163.80 54509.10 88888.00 2016-08-10 20:19:16.875 223 12544.17 163.82 54509.10 88888.00 2016-08-10 20:19:17.000 223 12544.17 163.85 54509.10 88888.00 2016-08-10 20:19:17.125 223 12544.15 163.88 54509.10 88888.00 2016-08-10 20:19:17.250 223 12544.10 163.82 54509.15 88888.00 2016-08-10 20:19:17.375 223 12544.08 163.82 54509.12 88888.00 2016-08-10 20:19:17.500 223 12544.05 163.88 54509.12 88888.00 2016-08-10 20:19:17.625 223 12544.08 163.88 54509.15 88888.00 2016-08-10 20:19:17.750 223 12544.10 163.88 54509.12 88888.00 2016-08-10 20:19:17.875 223 12544.10 163.88 54509.15 88888.00 2016-08-10 20:19:18.000 223 12544.10 163.88 54509.12 88888.00 2016-08-10 20:19:18.125 223 12544.08 163.85 54509.12 88888.00 2016-08-10 20:19:18.250 223 12544.08 163.85 54509.15 88888.00 2016-08-10 20:19:18.375 223 12544.12 163.88 54509.12 88888.00 2016-08-10 20:19:18.500 223 12544.10 163.90 54509.12 88888.00 2016-08-10 20:19:18.625 223 12544.10 163.90 54509.12 88888.00 2016-08-10 20:19:18.750 223 12544.10 163.90 54509.12 88888.00 2016-08-10 20:19:18.875 223 12544.08 163.90 54509.15 88888.00 2016-08-10 20:19:19.000 223 12544.02 163.90 54509.12 88888.00 2016-08-10 20:19:19.125 223 12544.05 163.90 54509.12 88888.00 2016-08-10 20:19:19.250 223 12544.08 163.88 54509.15 88888.00 2016-08-10 20:19:19.375 223 12544.10 163.88 54509.15 88888.00 2016-08-10 20:19:19.500 223 12544.08 163.90 54509.10 88888.00 2016-08-10 20:19:19.625 223 12544.02 163.88 54509.12 88888.00 2016-08-10 20:19:19.750 223 12544.05 163.90 54509.12 88888.00 2016-08-10 20:19:19.875 223 12544.08 163.93 54509.15 88888.00 2016-08-10 20:19:20.000 223 12544.08 163.90 54509.12 88888.00 2016-08-10 20:19:20.125 223 12544.08 163.90 54509.12 88888.00 2016-08-10 20:19:20.250 223 12544.02 163.93 54509.15 88888.00 2016-08-10 20:19:20.375 223 12544.08 163.93 54509.15 88888.00 2016-08-10 20:19:20.500 223 12544.10 163.90 54509.12 88888.00 2016-08-10 20:19:20.625 223 12544.10 163.90 54509.15 88888.00 2016-08-10 20:19:20.750 223 12544.08 163.93 54509.12 88888.00 2016-08-10 20:19:20.875 223 12544.05 163.97 54509.15 88888.00 2016-08-10 20:19:21.000 223 12544.08 163.97 54509.15 88888.00 2016-08-10 20:19:21.125 223 12544.05 163.93 54509.15 88888.00 2016-08-10 20:19:21.250 223 12544.00 163.90 54509.15 88888.00 2016-08-10 20:19:21.375 223 12544.02 163.90 54509.15 88888.00 2016-08-10 20:19:21.500 223 12544.08 163.90 54509.15 88888.00 2016-08-10 20:19:21.625 223 12544.12 163.93 54509.15 88888.00 2016-08-10 20:19:21.750 223 12544.10 163.93 54509.15 88888.00 2016-08-10 20:19:21.875 223 12544.05 163.93 54509.15 88888.00 2016-08-10 20:19:22.000 223 12544.05 163.93 54509.15 88888.00 2016-08-10 20:19:22.125 223 12544.02 163.88 54509.18 88888.00 2016-08-10 20:19:22.250 223 12544.00 163.90 54509.18 88888.00 2016-08-10 20:19:22.375 223 12543.98 163.93 54509.20 88888.00 2016-08-10 20:19:22.500 223 12543.92 163.93 54509.18 88888.00 2016-08-10 20:19:22.625 223 12543.95 163.95 54509.18 88888.00 2016-08-10 20:19:22.750 223 12543.98 163.93 54509.18 88888.00 2016-08-10 20:19:22.875 223 12544.00 163.95 54509.18 88888.00 2016-08-10 20:19:23.000 223 12543.98 163.93 54509.12 88888.00 2016-08-10 20:19:23.125 223 12543.98 163.93 54509.15 88888.00 2016-08-10 20:19:23.250 223 12543.98 163.93 54509.15 88888.00 2016-08-10 20:19:23.375 223 12544.02 163.93 54509.15 88888.00 2016-08-10 20:19:23.500 223 12544.00 163.95 54509.20 88888.00 2016-08-10 20:19:23.625 223 12543.95 163.95 54509.20 88888.00 2016-08-10 20:19:23.750 223 12543.95 163.95 54509.18 88888.00 2016-08-10 20:19:23.875 223 12543.95 163.95 54509.20 88888.00 2016-08-10 20:19:24.000 223 12543.98 163.93 54509.20 88888.00 2016-08-10 20:19:24.125 223 12543.98 163.93 54509.20 88888.00 2016-08-10 20:19:24.250 223 12543.98 163.93 54509.20 88888.00 2016-08-10 20:19:24.375 223 12544.00 163.97 54509.18 88888.00 2016-08-10 20:19:24.500 223 12544.02 164.00 54509.20 88888.00 2016-08-10 20:19:24.625 223 12544.00 164.00 54509.22 88888.00 2016-08-10 20:19:24.750 223 12544.00 164.00 54509.22 88888.00 2016-08-10 20:19:24.875 223 12543.98 164.00 54509.22 88888.00 2016-08-10 20:19:25.000 223 12543.95 163.97 54509.20 88888.00 2016-08-10 20:19:25.125 223 12543.95 164.00 54509.22 88888.00 2016-08-10 20:19:25.250 223 12543.88 163.97 54509.20 88888.00 2016-08-10 20:19:25.375 223 12543.88 163.95 54509.18 88888.00 2016-08-10 20:19:25.500 223 12543.85 163.95 54509.20 88888.00 2016-08-10 20:19:25.625 223 12543.92 163.97 54509.20 88888.00 2016-08-10 20:19:25.750 223 12543.90 164.00 54509.20 88888.00 2016-08-10 20:19:25.875 223 12543.88 164.00 54509.20 88888.00 2016-08-10 20:19:26.000 223 12543.88 163.97 54509.22 88888.00 2016-08-10 20:19:26.125 223 12543.92 163.97 54509.25 88888.00 2016-08-10 20:19:26.250 223 12543.90 164.00 54509.25 88888.00 2016-08-10 20:19:26.375 223 12543.95 164.00 54509.25 88888.00 2016-08-10 20:19:26.500 223 12543.98 163.97 54509.22 88888.00 2016-08-10 20:19:26.625 223 12543.98 163.97 54509.22 88888.00 2016-08-10 20:19:26.750 223 12543.90 163.97 54509.22 88888.00 2016-08-10 20:19:26.875 223 12543.90 163.95 54509.22 88888.00 2016-08-10 20:19:27.000 223 12543.92 163.97 54509.22 88888.00 2016-08-10 20:19:27.125 223 12543.88 163.97 54509.25 88888.00 2016-08-10 20:19:27.250 223 12543.80 163.97 54509.25 88888.00 2016-08-10 20:19:27.375 223 12543.77 163.97 54509.22 88888.00 2016-08-10 20:19:27.500 223 12543.80 163.97 54509.25 88888.00 2016-08-10 20:19:27.625 223 12543.83 163.97 54509.28 88888.00 2016-08-10 20:19:27.750 223 12543.83 163.97 54509.28 88888.00 2016-08-10 20:19:27.875 223 12543.80 163.95 54509.25 88888.00 2016-08-10 20:19:28.000 223 12543.77 163.97 54509.22 88888.00 2016-08-10 20:19:28.125 223 12543.80 163.95 54509.25 88888.00 2016-08-10 20:19:28.250 223 12543.88 163.97 54509.28 88888.00 2016-08-10 20:19:28.375 223 12543.88 163.97 54509.25 88888.00 2016-08-10 20:19:28.500 223 12543.85 164.00 54509.22 88888.00 2016-08-10 20:19:28.625 223 12543.88 164.03 54509.25 88888.00 2016-08-10 20:19:28.750 223 12543.85 164.00 54509.28 88888.00 2016-08-10 20:19:28.875 223 12543.85 163.97 54509.28 88888.00 2016-08-10 20:19:29.000 223 12543.83 164.00 54509.28 88888.00 2016-08-10 20:19:29.125 223 12543.83 164.00 54509.28 88888.00 2016-08-10 20:19:29.250 223 12543.75 163.95 54509.28 88888.00 2016-08-10 20:19:29.375 223 12543.73 163.97 54509.28 88888.00 2016-08-10 20:19:29.500 223 12543.70 163.97 54509.28 88888.00 2016-08-10 20:19:29.625 223 12543.73 163.97 54509.28 88888.00 2016-08-10 20:19:29.750 223 12543.85 163.97 54509.30 88888.00 2016-08-10 20:19:29.875 223 12543.88 163.95 54509.28 88888.00 2016-08-10 20:19:30.000 223 12543.85 163.95 54509.28 88888.00 2016-08-10 20:19:30.125 223 12543.83 163.95 54509.28 88888.00 2016-08-10 20:19:30.250 223 12543.80 163.95 54509.30 88888.00 2016-08-10 20:19:30.375 223 12543.80 163.95 54509.30 88888.00 2016-08-10 20:19:30.500 223 12543.75 163.95 54509.30 88888.00 2016-08-10 20:19:30.625 223 12543.73 163.93 54509.32 88888.00 2016-08-10 20:19:30.750 223 12543.83 163.90 54509.32 88888.00 2016-08-10 20:19:30.875 223 12543.83 163.93 54509.30 88888.00 2016-08-10 20:19:31.000 223 12543.77 163.95 54509.30 88888.00 2016-08-10 20:19:31.125 223 12543.77 163.97 54509.32 88888.00 2016-08-10 20:19:31.250 223 12543.73 163.95 54509.35 88888.00 2016-08-10 20:19:31.375 223 12543.75 163.93 54509.35 88888.00 2016-08-10 20:19:31.500 223 12543.77 163.93 54509.32 88888.00 2016-08-10 20:19:31.625 223 12543.80 163.93 54509.30 88888.00 2016-08-10 20:19:31.750 223 12543.77 163.90 54509.30 88888.00 2016-08-10 20:19:31.875 223 12543.75 163.90 54509.30 88888.00 2016-08-10 20:19:32.000 223 12543.77 163.93 54509.32 88888.00 2016-08-10 20:19:32.125 223 12543.83 163.93 54509.35 88888.00 2016-08-10 20:19:32.250 223 12543.77 163.90 54509.38 88888.00 2016-08-10 20:19:32.375 223 12543.73 163.90 54509.38 88888.00 2016-08-10 20:19:32.500 223 12543.75 163.93 54509.32 88888.00 2016-08-10 20:19:32.625 223 12543.70 163.95 54509.30 88888.00 2016-08-10 20:19:32.750 223 12543.70 163.90 54509.32 88888.00 2016-08-10 20:19:32.875 223 12543.73 163.90 54509.32 88888.00 2016-08-10 20:19:33.000 223 12543.77 163.88 54509.32 88888.00 2016-08-10 20:19:33.125 223 12543.73 163.88 54509.32 88888.00 2016-08-10 20:19:33.250 223 12543.67 163.88 54509.28 88888.00 2016-08-10 20:19:33.375 223 12543.73 163.88 54509.30 88888.00 2016-08-10 20:19:33.500 223 12543.73 163.90 54509.32 88888.00 2016-08-10 20:19:33.625 223 12543.65 163.90 54509.32 88888.00 2016-08-10 20:19:33.750 223 12543.65 163.88 54509.32 88888.00 2016-08-10 20:19:33.875 223 12543.70 163.88 54509.32 88888.00 2016-08-10 20:19:34.000 223 12543.73 163.85 54509.32 88888.00 2016-08-10 20:19:34.125 223 12543.70 163.88 54509.32 88888.00 2016-08-10 20:19:34.250 223 12543.67 163.88 54509.35 88888.00 2016-08-10 20:19:34.375 223 12543.65 163.88 54509.35 88888.00 2016-08-10 20:19:34.500 223 12543.60 163.88 54509.38 88888.00 2016-08-10 20:19:34.625 223 12543.65 163.88 54509.38 88888.00 2016-08-10 20:19:34.750 223 12543.73 163.88 54509.35 88888.00 2016-08-10 20:19:34.875 223 12543.70 163.85 54509.35 88888.00 2016-08-10 20:19:35.000 223 12543.77 163.88 54509.32 88888.00 2016-08-10 20:19:35.125 223 12543.83 163.88 54509.38 88888.00 2016-08-10 20:19:35.250 223 12543.75 163.85 54509.38 88888.00 2016-08-10 20:19:35.375 223 12543.75 163.82 54509.35 88888.00 2016-08-10 20:19:35.500 223 12543.80 163.85 54509.32 88888.00 2016-08-10 20:19:35.625 223 12543.88 163.90 54509.35 88888.00 2016-08-10 20:19:35.750 223 12543.83 163.88 54509.35 88888.00 2016-08-10 20:19:35.875 223 12543.80 163.85 54509.35 88888.00 2016-08-10 20:19:36.000 223 12543.73 163.88 54509.38 88888.00 2016-08-10 20:19:36.125 223 12543.67 163.85 54509.38 88888.00 2016-08-10 20:19:36.250 223 12543.65 163.85 54509.38 88888.00 2016-08-10 20:19:36.375 223 12543.67 163.88 54509.38 88888.00 2016-08-10 20:19:36.500 223 12543.65 163.88 54509.38 88888.00 2016-08-10 20:19:36.625 223 12543.70 163.88 54509.40 88888.00 2016-08-10 20:19:36.750 223 12543.67 163.85 54509.38 88888.00 2016-08-10 20:19:36.875 223 12543.73 163.88 54509.38 88888.00 2016-08-10 20:19:37.000 223 12543.67 163.85 54509.35 88888.00 2016-08-10 20:19:37.125 223 12543.67 163.82 54509.38 88888.00 2016-08-10 20:19:37.250 223 12543.67 163.78 54509.38 88888.00 2016-08-10 20:19:37.375 223 12543.75 163.80 54509.38 88888.00 2016-08-10 20:19:37.500 223 12543.77 163.80 54509.38 88888.00 2016-08-10 20:19:37.625 223 12543.77 163.80 54509.38 88888.00 2016-08-10 20:19:37.750 223 12543.75 163.78 54509.38 88888.00 2016-08-10 20:19:37.875 223 12543.77 163.78 54509.38 88888.00 2016-08-10 20:19:38.000 223 12543.75 163.75 54509.38 88888.00 2016-08-10 20:19:38.125 223 12543.70 163.72 54509.40 88888.00 2016-08-10 20:19:38.250 223 12543.67 163.72 54509.38 88888.00 2016-08-10 20:19:38.375 223 12543.67 163.75 54509.40 88888.00 2016-08-10 20:19:38.500 223 12543.70 163.75 54509.40 88888.00 2016-08-10 20:19:38.625 223 12543.70 163.75 54509.40 88888.00 2016-08-10 20:19:38.750 223 12543.73 163.75 54509.43 88888.00 2016-08-10 20:19:38.875 223 12543.80 163.78 54509.40 88888.00 2016-08-10 20:19:39.000 223 12543.83 163.75 54509.40 88888.00 2016-08-10 20:19:39.125 223 12543.77 163.75 54509.40 88888.00 2016-08-10 20:19:39.250 223 12543.73 163.75 54509.40 88888.00 2016-08-10 20:19:39.375 223 12543.77 163.72 54509.38 88888.00 2016-08-10 20:19:39.500 223 12543.73 163.72 54509.38 88888.00 2016-08-10 20:19:39.625 223 12543.75 163.70 54509.38 88888.00 2016-08-10 20:19:39.750 223 12543.73 163.72 54509.38 88888.00 2016-08-10 20:19:39.875 223 12543.75 163.72 54509.38 88888.00 2016-08-10 20:19:40.000 223 12543.75 163.70 54509.38 88888.00 2016-08-10 20:19:40.125 223 12543.67 163.72 54509.38 88888.00 2016-08-10 20:19:40.250 223 12543.62 163.70 54509.38 88888.00 2016-08-10 20:19:40.375 223 12543.70 163.72 54509.40 88888.00 2016-08-10 20:19:40.500 223 12543.67 163.72 54509.40 88888.00 2016-08-10 20:19:40.625 223 12543.58 163.72 54509.43 88888.00 2016-08-10 20:19:40.750 223 12543.60 163.72 54509.45 88888.00 2016-08-10 20:19:40.875 223 12543.70 163.70 54509.45 88888.00 2016-08-10 20:19:41.000 223 12543.65 163.70 54509.43 88888.00 2016-08-10 20:19:41.125 223 12543.65 163.70 54509.43 88888.00 2016-08-10 20:19:41.250 223 12543.60 163.68 54509.45 88888.00 2016-08-10 20:19:41.375 223 12543.60 163.68 54509.43 88888.00 2016-08-10 20:19:41.500 223 12543.58 163.68 54509.40 88888.00 2016-08-10 20:19:41.625 223 12543.60 163.68 54509.40 88888.00 2016-08-10 20:19:41.750 223 12543.58 163.65 54509.43 88888.00 2016-08-10 20:19:41.875 223 12543.55 163.68 54509.45 88888.00 2016-08-10 20:19:42.000 223 12543.58 163.65 54509.43 88888.00 2016-08-10 20:19:42.125 223 12543.62 163.68 54509.43 88888.00 2016-08-10 20:19:42.250 223 12543.62 163.65 54509.43 88888.00 2016-08-10 20:19:42.375 223 12543.62 163.60 54509.43 88888.00 2016-08-10 20:19:42.500 223 12543.58 163.62 54509.43 88888.00 2016-08-10 20:19:42.625 223 12543.62 163.70 54509.47 88888.00 2016-08-10 20:19:42.750 223 12543.62 163.68 54509.47 88888.00 2016-08-10 20:19:42.875 223 12543.60 163.65 54509.45 88888.00 2016-08-10 20:19:43.000 223 12543.55 163.57 54509.45 88888.00 2016-08-10 20:19:43.125 223 12543.55 163.60 54509.45 88888.00 2016-08-10 20:19:43.250 223 12543.52 163.57 54509.43 88888.00 2016-08-10 20:19:43.375 223 12543.58 163.60 54509.45 88888.00 2016-08-10 20:19:43.500 223 12543.52 163.60 54509.45 88888.00 2016-08-10 20:19:43.625 223 12543.58 163.60 54509.47 88888.00 2016-08-10 20:19:43.750 223 12543.60 163.57 54509.47 88888.00 2016-08-10 20:19:43.875 223 12543.58 163.55 54509.47 88888.00 2016-08-10 20:19:44.000 223 12543.58 163.60 54509.45 88888.00 2016-08-10 20:19:44.125 223 12543.55 163.60 54509.45 88888.00 2016-08-10 20:19:44.250 223 12543.52 163.57 54509.47 88888.00 2016-08-10 20:19:44.375 223 12543.60 163.57 54509.47 88888.00 2016-08-10 20:19:44.500 223 12543.58 163.57 54509.45 88888.00 2016-08-10 20:19:44.625 223 12543.55 163.60 54509.45 88888.00 2016-08-10 20:19:44.750 223 12543.50 163.57 54509.45 88888.00 2016-08-10 20:19:44.875 223 12543.50 163.55 54509.47 88888.00 2016-08-10 20:19:45.000 223 12543.52 163.57 54509.45 88888.00 2016-08-10 20:19:45.125 223 12543.52 163.57 54509.45 88888.00 2016-08-10 20:19:45.250 223 12543.55 163.57 54509.47 88888.00 2016-08-10 20:19:45.375 223 12543.55 163.55 54509.47 88888.00 2016-08-10 20:19:45.500 223 12543.55 163.55 54509.50 88888.00 2016-08-10 20:19:45.625 223 12543.52 163.55 54509.50 88888.00 2016-08-10 20:19:45.750 223 12543.48 163.57 54509.53 88888.00 2016-08-10 20:19:45.875 223 12543.45 163.57 54509.50 88888.00 2016-08-10 20:19:46.000 223 12543.45 163.57 54509.45 88888.00 2016-08-10 20:19:46.125 223 12543.48 163.57 54509.47 88888.00 2016-08-10 20:19:46.250 223 12543.42 163.55 54509.47 88888.00 2016-08-10 20:19:46.375 223 12543.52 163.55 54509.47 88888.00 2016-08-10 20:19:46.500 223 12543.58 163.57 54509.50 88888.00 2016-08-10 20:19:46.625 223 12543.52 163.57 54509.47 88888.00 2016-08-10 20:19:46.750 223 12543.45 163.57 54509.47 88888.00 2016-08-10 20:19:46.875 223 12543.48 163.55 54509.47 88888.00 2016-08-10 20:19:47.000 223 12543.52 163.50 54509.47 88888.00 2016-08-10 20:19:47.125 223 12543.52 163.53 54509.50 88888.00 2016-08-10 20:19:47.250 223 12543.45 163.53 54509.50 88888.00 2016-08-10 20:19:47.375 223 12543.52 163.55 54509.53 88888.00 2016-08-10 20:19:47.500 223 12543.55 163.53 54509.50 88888.00 2016-08-10 20:19:47.625 223 12543.48 163.55 54509.50 88888.00 2016-08-10 20:19:47.750 223 12543.48 163.55 54509.47 88888.00 2016-08-10 20:19:47.875 223 12543.52 163.53 54509.45 88888.00 2016-08-10 20:19:48.000 223 12543.52 163.53 54509.47 88888.00 2016-08-10 20:19:48.125 223 12543.42 163.53 54509.47 88888.00 2016-08-10 20:19:48.250 223 12543.40 163.50 54509.50 88888.00 2016-08-10 20:19:48.375 223 12543.48 163.53 54509.55 88888.00 2016-08-10 20:19:48.500 223 12543.55 163.55 54509.53 88888.00 2016-08-10 20:19:48.625 223 12543.48 163.53 54509.50 88888.00 2016-08-10 20:19:48.750 223 12543.48 163.53 54509.50 88888.00 2016-08-10 20:19:48.875 223 12543.55 163.53 54509.53 88888.00 2016-08-10 20:19:49.000 223 12543.62 163.55 54509.53 88888.00 2016-08-10 20:19:49.125 223 12543.58 163.55 54509.53 88888.00 2016-08-10 20:19:49.250 223 12543.52 163.50 54509.55 88888.00 2016-08-10 20:19:49.375 223 12543.55 163.50 54509.55 88888.00 2016-08-10 20:19:49.500 223 12543.55 163.50 54509.55 88888.00 2016-08-10 20:19:49.625 223 12543.58 163.50 54509.53 88888.00 2016-08-10 20:19:49.750 223 12543.55 163.50 54509.53 88888.00 2016-08-10 20:19:49.875 223 12543.60 163.50 54509.55 88888.00 2016-08-10 20:19:50.000 223 12543.65 163.53 54509.53 88888.00 2016-08-10 20:19:50.125 223 12543.60 163.50 54509.53 88888.00 2016-08-10 20:19:50.250 223 12543.52 163.50 54509.57 88888.00 2016-08-10 20:19:50.375 223 12543.50 163.47 54509.55 88888.00 2016-08-10 20:19:50.500 223 12543.45 163.45 54509.53 88888.00 2016-08-10 20:19:50.625 223 12543.48 163.45 54509.53 88888.00 2016-08-10 20:19:50.750 223 12543.48 163.47 54509.53 88888.00 2016-08-10 20:19:50.875 223 12543.48 163.47 54509.55 88888.00 2016-08-10 20:19:51.000 223 12543.50 163.45 54509.50 88888.00 2016-08-10 20:19:51.125 223 12543.50 163.45 54509.50 88888.00 2016-08-10 20:19:51.250 223 12543.45 163.45 54509.53 88888.00 2016-08-10 20:19:51.375 223 12543.52 163.47 54509.53 88888.00 2016-08-10 20:19:51.500 223 12543.52 163.47 54509.53 88888.00 2016-08-10 20:19:51.625 223 12543.55 163.47 54509.53 88888.00 2016-08-10 20:19:51.750 223 12543.55 163.45 54509.50 88888.00 2016-08-10 20:19:51.875 223 12543.60 163.47 54509.50 88888.00 2016-08-10 20:19:52.000 223 12543.62 163.47 54509.50 88888.00 2016-08-10 20:19:52.125 223 12543.65 163.45 54509.53 88888.00 2016-08-10 20:19:52.250 223 12543.60 163.47 54509.57 88888.00 2016-08-10 20:19:52.375 223 12543.55 163.50 54509.55 88888.00 2016-08-10 20:19:52.500 223 12543.50 163.47 54509.53 88888.00 2016-08-10 20:19:52.625 223 12543.52 163.43 54509.53 88888.00 2016-08-10 20:19:52.750 223 12543.55 163.43 54509.55 88888.00 2016-08-10 20:19:52.875 223 12543.58 163.45 54509.55 88888.00 2016-08-10 20:19:53.000 223 12543.62 163.45 54509.55 88888.00 2016-08-10 20:19:53.125 223 12543.65 163.43 54509.55 88888.00 2016-08-10 20:19:53.250 223 12543.58 163.40 54509.57 88888.00 2016-08-10 20:19:53.375 223 12543.60 163.43 54509.55 88888.00 2016-08-10 20:19:53.500 223 12543.62 163.43 54509.53 88888.00 2016-08-10 20:19:53.625 223 12543.65 163.45 54509.53 88888.00 2016-08-10 20:19:53.750 223 12543.62 163.43 54509.55 88888.00 2016-08-10 20:19:53.875 223 12543.58 163.40 54509.57 88888.00 2016-08-10 20:19:54.000 223 12543.58 163.40 54509.57 88888.00 2016-08-10 20:19:54.125 223 12543.65 163.40 54509.57 88888.00 2016-08-10 20:19:54.250 223 12543.65 163.38 54509.53 88888.00 2016-08-10 20:19:54.375 223 12543.75 163.40 54509.55 88888.00 2016-08-10 20:19:54.500 223 12543.77 163.38 54509.55 88888.00 2016-08-10 20:19:54.625 223 12543.67 163.35 54509.55 88888.00 2016-08-10 20:19:54.750 223 12543.62 163.35 54509.55 88888.00 2016-08-10 20:19:54.875 223 12543.65 163.32 54509.55 88888.00 2016-08-10 20:19:55.000 223 12543.67 163.32 54509.55 88888.00 2016-08-10 20:19:55.125 223 12543.65 163.35 54509.53 88888.00 2016-08-10 20:19:55.250 223 12543.60 163.35 54509.55 88888.00 2016-08-10 20:19:55.375 223 12543.60 163.35 54509.53 88888.00 2016-08-10 20:19:55.500 223 12543.60 163.38 54509.53 88888.00 2016-08-10 20:19:55.625 223 12543.55 163.38 54509.53 88888.00 2016-08-10 20:19:55.750 223 12543.50 163.35 54509.50 88888.00 2016-08-10 20:19:55.875 223 12543.48 163.35 54509.53 88888.00 2016-08-10 20:19:56.000 223 12543.50 163.38 54509.55 88888.00 2016-08-10 20:19:56.125 223 12543.55 163.38 54509.55 88888.00 2016-08-10 20:19:56.250 223 12543.50 163.32 54509.55 88888.00 2016-08-10 20:19:56.375 223 12543.55 163.35 54509.55 88888.00 2016-08-10 20:19:56.500 223 12543.58 163.32 54509.57 88888.00 2016-08-10 20:19:56.625 223 12543.60 163.32 54509.57 88888.00 2016-08-10 20:19:56.750 223 12543.60 163.32 54509.57 88888.00 2016-08-10 20:19:56.875 223 12543.67 163.32 54509.57 88888.00 2016-08-10 20:19:57.000 223 12543.65 163.35 54509.57 88888.00 2016-08-10 20:19:57.125 223 12543.65 163.32 54509.57 88888.00 2016-08-10 20:19:57.250 223 12543.58 163.28 54509.57 88888.00 2016-08-10 20:19:57.375 223 12543.60 163.28 54509.57 88888.00 2016-08-10 20:19:57.500 223 12543.58 163.30 54509.57 88888.00 2016-08-10 20:19:57.625 223 12543.55 163.28 54509.55 88888.00 2016-08-10 20:19:57.750 223 12543.58 163.25 54509.55 88888.00 2016-08-10 20:19:57.875 223 12543.60 163.25 54509.55 88888.00 2016-08-10 20:19:58.000 223 12543.62 163.28 54509.57 88888.00 2016-08-10 20:19:58.125 223 12543.62 163.28 54509.57 88888.00 2016-08-10 20:19:58.250 223 12543.58 163.25 54509.60 88888.00 2016-08-10 20:19:58.375 223 12543.60 163.25 54509.57 88888.00 2016-08-10 20:19:58.500 223 12543.62 163.25 54509.57 88888.00 2016-08-10 20:19:58.625 223 12543.62 163.25 54509.60 88888.00 2016-08-10 20:19:58.750 223 12543.60 163.25 54509.60 88888.00 2016-08-10 20:19:58.875 223 12543.62 163.25 54509.57 88888.00 2016-08-10 20:19:59.000 223 12543.62 163.25 54509.57 88888.00 2016-08-10 20:19:59.125 223 12543.62 163.22 54509.57 88888.00 2016-08-10 20:19:59.250 223 12543.60 163.25 54509.57 88888.00 2016-08-10 20:19:59.375 223 12543.62 163.28 54509.57 88888.00 2016-08-10 20:19:59.500 223 12543.58 163.28 54509.60 88888.00 2016-08-10 20:19:59.625 223 12543.65 163.28 54509.60 88888.00 2016-08-10 20:19:59.750 223 12543.60 163.28 54509.60 88888.00 2016-08-10 20:19:59.875 223 12543.58 163.25 54509.57 88888.00 2016-08-10 20:20:00.000 223 12543.50 163.22 54509.57 88888.00 2016-08-10 20:20:00.125 223 12543.50 163.22 54509.60 88888.00 2016-08-10 20:20:00.250 223 12543.55 163.22 54509.62 88888.00 2016-08-10 20:20:00.375 223 12543.62 163.22 54509.60 88888.00 2016-08-10 20:20:00.500 223 12543.55 163.22 54509.57 88888.00 2016-08-10 20:20:00.625 223 12543.52 163.22 54509.57 88888.00 2016-08-10 20:20:00.750 223 12543.55 163.22 54509.60 88888.00 2016-08-10 20:20:00.875 223 12543.50 163.20 54509.60 88888.00 2016-08-10 20:20:01.000 223 12543.52 163.22 54509.57 88888.00 2016-08-10 20:20:01.125 223 12543.50 163.22 54509.57 88888.00 2016-08-10 20:20:01.250 223 12543.52 163.22 54509.62 88888.00 2016-08-10 20:20:01.375 223 12543.55 163.20 54509.62 88888.00 2016-08-10 20:20:01.500 223 12543.52 163.20 54509.60 88888.00 2016-08-10 20:20:01.625 223 12543.52 163.22 54509.60 88888.00 2016-08-10 20:20:01.750 223 12543.52 163.22 54509.62 88888.00 2016-08-10 20:20:01.875 223 12543.52 163.20 54509.62 88888.00 2016-08-10 20:20:02.000 223 12543.55 163.20 54509.60 88888.00 2016-08-10 20:20:02.125 223 12543.60 163.18 54509.60 88888.00 2016-08-10 20:20:02.250 223 12543.60 163.18 54509.62 88888.00 2016-08-10 20:20:02.375 223 12543.55 163.18 54509.60 88888.00 2016-08-10 20:20:02.500 223 12543.52 163.20 54509.62 88888.00 2016-08-10 20:20:02.625 223 12543.52 163.18 54509.62 88888.00 2016-08-10 20:20:02.750 223 12543.55 163.15 54509.60 88888.00 2016-08-10 20:20:02.875 223 12543.52 163.18 54509.60 88888.00 2016-08-10 20:20:03.000 223 12543.58 163.20 54509.65 88888.00 2016-08-10 20:20:03.125 223 12543.52 163.20 54509.65 88888.00 2016-08-10 20:20:03.250 223 12543.48 163.15 54509.65 88888.00 2016-08-10 20:20:03.375 223 12543.55 163.18 54509.65 88888.00 2016-08-10 20:20:03.500 223 12543.50 163.15 54509.62 88888.00 2016-08-10 20:20:03.625 223 12543.45 163.15 54509.62 88888.00 2016-08-10 20:20:03.750 223 12543.42 163.15 54509.62 88888.00 2016-08-10 20:20:03.875 223 12543.40 163.12 54509.62 88888.00 2016-08-10 20:20:04.000 223 12543.45 163.15 54509.65 88888.00 2016-08-10 20:20:04.125 223 12543.48 163.15 54509.65 88888.00 2016-08-10 20:20:04.250 223 12543.50 163.12 54509.65 88888.00 2016-08-10 20:20:04.375 223 12543.55 163.12 54509.65 88888.00 2016-08-10 20:20:04.500 223 12543.52 163.12 54509.62 88888.00 2016-08-10 20:20:04.625 223 12543.48 163.15 54509.62 88888.00 2016-08-10 20:20:04.750 223 12543.45 163.12 54509.62 88888.00 2016-08-10 20:20:04.875 223 12543.52 163.12 54509.62 88888.00 2016-08-10 20:20:05.000 223 12543.48 163.10 54509.62 88888.00 2016-08-10 20:20:05.125 223 12543.38 163.12 54509.62 88888.00 2016-08-10 20:20:05.250 223 12543.35 163.12 54509.65 88888.00 2016-08-10 20:20:05.375 223 12543.35 163.12 54509.65 88888.00 2016-08-10 20:20:05.500 223 12543.40 163.10 54509.65 88888.00 2016-08-10 20:20:05.625 223 12543.35 163.10 54509.65 88888.00 2016-08-10 20:20:05.750 223 12543.35 163.10 54509.65 88888.00 2016-08-10 20:20:05.875 223 12543.38 163.12 54509.68 88888.00 2016-08-10 20:20:06.000 223 12543.42 163.10 54509.68 88888.00 2016-08-10 20:20:06.125 223 12543.40 163.07 54509.68 88888.00 2016-08-10 20:20:06.250 223 12543.33 163.10 54509.70 88888.00 2016-08-10 20:20:06.375 223 12543.33 163.15 54509.72 88888.00 2016-08-10 20:20:06.500 223 12543.30 163.15 54509.70 88888.00 2016-08-10 20:20:06.625 223 12543.38 163.10 54509.68 88888.00 2016-08-10 20:20:06.750 223 12543.38 163.10 54509.68 88888.00 2016-08-10 20:20:06.875 223 12543.38 163.07 54509.70 88888.00 2016-08-10 20:20:07.000 223 12543.35 163.05 54509.70 88888.00 2016-08-10 20:20:07.125 223 12543.40 163.05 54509.70 88888.00 2016-08-10 20:20:07.250 223 12543.38 163.03 54509.72 88888.00 2016-08-10 20:20:07.375 223 12543.35 163.03 54509.68 88888.00 2016-08-10 20:20:07.500 223 12543.33 163.05 54509.68 88888.00 2016-08-10 20:20:07.625 223 12543.25 163.03 54509.65 88888.00 2016-08-10 20:20:07.750 223 12543.20 163.03 54509.65 88888.00 2016-08-10 20:20:07.875 223 12543.25 163.05 54509.68 88888.00 2016-08-10 20:20:08.000 223 12543.27 163.03 54509.70 88888.00 2016-08-10 20:20:08.125 223 12543.27 163.03 54509.70 88888.00 2016-08-10 20:20:08.250 223 12543.20 163.00 54509.70 88888.00 2016-08-10 20:20:08.375 223 12543.25 163.03 54509.68 88888.00 2016-08-10 20:20:08.500 223 12543.30 163.03 54509.68 88888.00 2016-08-10 20:20:08.625 223 12543.27 163.00 54509.68 88888.00 2016-08-10 20:20:08.750 223 12543.25 163.00 54509.68 88888.00 2016-08-10 20:20:08.875 223 12543.23 163.00 54509.68 88888.00 2016-08-10 20:20:09.000 223 12543.23 163.00 54509.68 88888.00 2016-08-10 20:20:09.125 223 12543.20 163.03 54509.70 88888.00 2016-08-10 20:20:09.250 223 12543.15 162.97 54509.70 88888.00 2016-08-10 20:20:09.375 223 12543.17 162.97 54509.72 88888.00 2016-08-10 20:20:09.500 223 12543.20 162.97 54509.72 88888.00 2016-08-10 20:20:09.625 223 12543.17 162.97 54509.72 88888.00 2016-08-10 20:20:09.750 223 12543.10 162.95 54509.72 88888.00 2016-08-10 20:20:09.875 223 12543.02 162.95 54509.70 88888.00 2016-08-10 20:20:10.000 223 12543.10 162.95 54509.70 88888.00 2016-08-10 20:20:10.125 223 12543.15 162.97 54509.72 88888.00 2016-08-10 20:20:10.250 223 12543.12 162.97 54509.75 88888.00 2016-08-10 20:20:10.375 223 12543.12 162.97 54509.75 88888.00 2016-08-10 20:20:10.500 223 12543.10 162.93 54509.75 88888.00 2016-08-10 20:20:10.625 223 12543.10 162.95 54509.72 88888.00 2016-08-10 20:20:10.750 223 12543.12 162.97 54509.72 88888.00 2016-08-10 20:20:10.875 223 12543.15 162.97 54509.75 88888.00 2016-08-10 20:20:11.000 223 12543.10 163.00 54509.75 88888.00 2016-08-10 20:20:11.125 223 12543.08 162.97 54509.72 88888.00 2016-08-10 20:20:11.250 223 12543.05 162.95 54509.78 88888.00 2016-08-10 20:20:11.375 223 12543.02 162.95 54509.75 88888.00 2016-08-10 20:20:11.500 223 12543.00 162.95 54509.75 88888.00 2016-08-10 20:20:11.625 223 12543.02 162.95 54509.75 88888.00 2016-08-10 20:20:11.750 223 12543.00 162.93 54509.78 88888.00 2016-08-10 20:20:11.875 223 12542.92 162.90 54509.78 88888.00 2016-08-10 20:20:12.000 223 12542.98 162.90 54509.72 88888.00 2016-08-10 20:20:12.125 223 12543.02 162.93 54509.75 88888.00 2016-08-10 20:20:12.250 223 12543.02 162.95 54509.78 88888.00 2016-08-10 20:20:12.375 223 12542.98 162.95 54509.75 88888.00 2016-08-10 20:20:12.500 223 12542.92 162.90 54509.72 88888.00 2016-08-10 20:20:12.625 223 12542.95 162.88 54509.75 88888.00 2016-08-10 20:20:12.750 223 12542.98 162.90 54509.75 88888.00 2016-08-10 20:20:12.875 223 12543.00 162.90 54509.75 88888.00 2016-08-10 20:20:13.000 223 12543.02 162.88 54509.72 88888.00 2016-08-10 20:20:13.125 223 12543.00 162.88 54509.75 88888.00 2016-08-10 20:20:13.250 223 12542.95 162.88 54509.75 88888.00 2016-08-10 20:20:13.375 223 12542.88 162.88 54509.75 88888.00 2016-08-10 20:20:13.500 223 12542.90 162.85 54509.75 88888.00 2016-08-10 20:20:13.625 223 12542.98 162.90 54509.75 88888.00 2016-08-10 20:20:13.750 223 12542.92 162.90 54509.75 88888.00 2016-08-10 20:20:13.875 223 12542.88 162.85 54509.72 88888.00 2016-08-10 20:20:14.000 223 12542.90 162.82 54509.70 88888.00 2016-08-10 20:20:14.125 223 12542.90 162.85 54509.75 88888.00 2016-08-10 20:20:14.250 223 12542.90 162.88 54509.78 88888.00 2016-08-10 20:20:14.375 223 12542.88 162.88 54509.72 88888.00 2016-08-10 20:20:14.500 223 12542.92 162.88 54509.75 88888.00 2016-08-10 20:20:14.625 223 12543.05 162.90 54509.72 88888.00 2016-08-10 20:20:14.750 223 12543.02 162.85 54509.75 88888.00 2016-08-10 20:20:14.875 223 12542.95 162.85 54509.78 88888.00 2016-08-10 20:20:15.000 223 12542.92 162.82 54509.75 88888.00 2016-08-10 20:20:15.125 223 12542.92 162.80 54509.78 88888.00 2016-08-10 20:20:15.250 223 12542.92 162.80 54509.72 88888.00 2016-08-10 20:20:15.375 223 12542.92 162.80 54509.75 88888.00 2016-08-10 20:20:15.500 223 12542.90 162.80 54509.78 88888.00 2016-08-10 20:20:15.625 223 12542.90 162.82 54509.75 88888.00 2016-08-10 20:20:15.750 223 12542.90 162.82 54509.75 88888.00 2016-08-10 20:20:15.875 223 12542.90 162.82 54509.78 88888.00 2016-08-10 20:20:16.000 223 12542.90 162.80 54509.78 88888.00 2016-08-10 20:20:16.125 223 12542.90 162.75 54509.75 88888.00 2016-08-10 20:20:16.250 223 12542.88 162.75 54509.78 88888.00 2016-08-10 20:20:16.375 223 12542.98 162.80 54509.75 88888.00 2016-08-10 20:20:16.500 223 12542.95 162.80 54509.75 88888.00 2016-08-10 20:20:16.625 223 12542.92 162.80 54509.80 88888.00 2016-08-10 20:20:16.750 223 12542.88 162.78 54509.75 88888.00 2016-08-10 20:20:16.875 223 12542.85 162.78 54509.78 88888.00 2016-08-10 20:20:17.000 223 12542.95 162.78 54509.75 88888.00 2016-08-10 20:20:17.125 223 12543.02 162.80 54509.78 88888.00 2016-08-10 20:20:17.250 223 12543.00 162.78 54509.78 88888.00 2016-08-10 20:20:17.375 223 12542.98 162.78 54509.78 88888.00 2016-08-10 20:20:17.500 223 12543.05 162.80 54509.80 88888.00 2016-08-10 20:20:17.625 223 12543.08 162.78 54509.78 88888.00 2016-08-10 20:20:17.750 223 12543.05 162.75 54509.75 88888.00 2016-08-10 20:20:17.875 223 12543.02 162.75 54509.78 88888.00 2016-08-10 20:20:18.000 223 12543.00 162.78 54509.78 88888.00 2016-08-10 20:20:18.125 223 12543.00 162.78 54509.80 88888.00 2016-08-10 20:20:18.250 223 12542.95 162.78 54509.78 88888.00 2016-08-10 20:20:18.375 223 12543.02 162.80 54509.80 88888.00 2016-08-10 20:20:18.500 223 12543.02 162.78 54509.78 88888.00 2016-08-10 20:20:18.625 223 12542.92 162.72 54509.75 88888.00 2016-08-10 20:20:18.750 223 12542.90 162.75 54509.72 88888.00 2016-08-10 20:20:18.875 223 12542.98 162.72 54509.75 88888.00 2016-08-10 20:20:19.000 223 12542.95 162.72 54509.75 88888.00 2016-08-10 20:20:19.125 223 12542.88 162.72 54509.75 88888.00 2016-08-10 20:20:19.250 223 12542.92 162.68 54509.78 88888.00 2016-08-10 20:20:19.375 223 12542.98 162.72 54509.75 88888.00 2016-08-10 20:20:19.500 223 12542.92 162.72 54509.75 88888.00 2016-08-10 20:20:19.625 223 12542.95 162.72 54509.78 88888.00 2016-08-10 20:20:19.750 223 12542.98 162.72 54509.75 88888.00 2016-08-10 20:20:19.875 223 12542.95 162.70 54509.75 88888.00 2016-08-10 20:20:20.000 223 12542.98 162.70 54509.72 88888.00 2016-08-10 20:20:20.125 223 12543.00 162.70 54509.72 88888.00 2016-08-10 20:20:20.250 223 12542.98 162.68 54509.75 88888.00 2016-08-10 20:20:20.375 223 12543.02 162.70 54509.78 88888.00 2016-08-10 20:20:20.500 223 12543.08 162.72 54509.78 88888.00 2016-08-10 20:20:20.625 223 12543.02 162.70 54509.75 88888.00 2016-08-10 20:20:20.750 223 12542.98 162.68 54509.72 88888.00 2016-08-10 20:20:20.875 223 12543.00 162.65 54509.72 88888.00 2016-08-10 20:20:21.000 223 12542.98 162.62 54509.72 88888.00 2016-08-10 20:20:21.125 223 12542.98 162.68 54509.75 88888.00 2016-08-10 20:20:21.250 223 12542.98 162.65 54509.78 88888.00 2016-08-10 20:20:21.375 223 12543.00 162.70 54509.75 88888.00 2016-08-10 20:20:21.500 223 12543.08 162.68 54509.75 88888.00 2016-08-10 20:20:21.625 223 12543.08 162.68 54509.75 88888.00 2016-08-10 20:20:21.750 223 12543.00 162.70 54509.72 88888.00 2016-08-10 20:20:21.875 223 12542.95 162.68 54509.75 88888.00 2016-08-10 20:20:22.000 223 12542.98 162.68 54509.72 88888.00 2016-08-10 20:20:22.125 223 12542.92 162.65 54509.75 88888.00 2016-08-10 20:20:22.250 223 12542.92 162.65 54509.75 88888.00 2016-08-10 20:20:22.375 223 12543.00 162.68 54509.78 88888.00 2016-08-10 20:20:22.500 223 12543.02 162.65 54509.78 88888.00 2016-08-10 20:20:22.625 223 12543.10 162.68 54509.78 88888.00 2016-08-10 20:20:22.750 223 12543.08 162.68 54509.78 88888.00 2016-08-10 20:20:22.875 223 12543.08 162.68 54509.78 88888.00 2016-08-10 20:20:23.000 223 12543.10 162.62 54509.75 88888.00 2016-08-10 20:20:23.125 223 12543.08 162.62 54509.72 88888.00 2016-08-10 20:20:23.250 223 12543.02 162.65 54509.72 88888.00 2016-08-10 20:20:23.375 223 12543.05 162.65 54509.72 88888.00 2016-08-10 20:20:23.500 223 12543.00 162.68 54509.72 88888.00 2016-08-10 20:20:23.625 223 12543.02 162.68 54509.75 88888.00 2016-08-10 20:20:23.750 223 12543.00 162.65 54509.72 88888.00 2016-08-10 20:20:23.875 223 12543.05 162.65 54509.75 88888.00 2016-08-10 20:20:24.000 223 12543.05 162.65 54509.75 88888.00 2016-08-10 20:20:24.125 223 12543.00 162.68 54509.75 88888.00 2016-08-10 20:20:24.250 223 12543.00 162.62 54509.72 88888.00 2016-08-10 20:20:24.375 223 12543.10 162.65 54509.75 88888.00 2016-08-10 20:20:24.500 223 12543.15 162.65 54509.75 88888.00 2016-08-10 20:20:24.625 223 12543.10 162.65 54509.75 88888.00 2016-08-10 20:20:24.750 223 12543.08 162.65 54509.75 88888.00 2016-08-10 20:20:24.875 223 12543.05 162.65 54509.72 88888.00 2016-08-10 20:20:25.000 223 12543.08 162.62 54509.72 88888.00 2016-08-10 20:20:25.125 223 12543.08 162.62 54509.75 88888.00 2016-08-10 20:20:25.250 223 12543.02 162.65 54509.78 88888.00 2016-08-10 20:20:25.375 223 12543.02 162.65 54509.78 88888.00 2016-08-10 20:20:25.500 223 12543.02 162.65 54509.75 88888.00 2016-08-10 20:20:25.625 223 12542.98 162.60 54509.72 88888.00 2016-08-10 20:20:25.750 223 12542.98 162.60 54509.72 88888.00 2016-08-10 20:20:25.875 223 12542.98 162.60 54509.78 88888.00 2016-08-10 20:20:26.000 223 12542.98 162.57 54509.80 88888.00 2016-08-10 20:20:26.125 223 12542.98 162.57 54509.78 88888.00 2016-08-10 20:20:26.250 223 12542.95 162.55 54509.78 88888.00 2016-08-10 20:20:26.375 223 12542.98 162.57 54509.78 88888.00 2016-08-10 20:20:26.500 223 12543.00 162.60 54509.78 88888.00 2016-08-10 20:20:26.625 223 12543.00 162.57 54509.75 88888.00 2016-08-10 20:20:26.750 223 12542.98 162.57 54509.78 88888.00 2016-08-10 20:20:26.875 223 12542.95 162.57 54509.80 88888.00 2016-08-10 20:20:27.000 223 12542.95 162.57 54509.75 88888.00 2016-08-10 20:20:27.125 223 12542.95 162.57 54509.78 88888.00 2016-08-10 20:20:27.250 223 12542.90 162.55 54509.80 88888.00 2016-08-10 20:20:27.375 223 12542.90 162.55 54509.78 88888.00 2016-08-10 20:20:27.500 223 12542.88 162.53 54509.75 88888.00 2016-08-10 20:20:27.625 223 12542.92 162.55 54509.78 88888.00 2016-08-10 20:20:27.750 223 12542.95 162.53 54509.78 88888.00 2016-08-10 20:20:27.875 223 12542.85 162.55 54509.78 88888.00 2016-08-10 20:20:28.000 223 12542.90 162.55 54509.75 88888.00 2016-08-10 20:20:28.125 223 12543.02 162.55 54509.75 88888.00 2016-08-10 20:20:28.250 223 12542.95 162.53 54509.78 88888.00 2016-08-10 20:20:28.375 223 12542.88 162.53 54509.75 88888.00 2016-08-10 20:20:28.500 223 12542.90 162.55 54509.72 88888.00 2016-08-10 20:20:28.625 223 12542.92 162.57 54509.75 88888.00 2016-08-10 20:20:28.750 223 12542.95 162.57 54509.75 88888.00 2016-08-10 20:20:28.875 223 12542.95 162.55 54509.75 88888.00 2016-08-10 20:20:29.000 223 12542.98 162.53 54509.75 88888.00 2016-08-10 20:20:29.125 223 12542.95 162.57 54509.75 88888.00 2016-08-10 20:20:29.250 223 12542.85 162.55 54509.75 88888.00 2016-08-10 20:20:29.375 223 12542.88 162.55 54509.75 88888.00 2016-08-10 20:20:29.500 223 12542.92 162.53 54509.75 88888.00 2016-08-10 20:20:29.625 223 12542.90 162.53 54509.75 88888.00 2016-08-10 20:20:29.750 223 12542.90 162.53 54509.75 88888.00 2016-08-10 20:20:29.875 223 12542.90 162.53 54509.72 88888.00 2016-08-10 20:20:30.000 223 12542.88 162.55 54509.72 88888.00 2016-08-10 20:20:30.125 223 12542.85 162.55 54509.72 88888.00 2016-08-10 20:20:30.250 223 12542.77 162.50 54509.75 88888.00 2016-08-10 20:20:30.375 223 12542.83 162.50 54509.72 88888.00 2016-08-10 20:20:30.500 223 12542.85 162.53 54509.72 88888.00 2016-08-10 20:20:30.625 223 12542.85 162.55 54509.72 88888.00 2016-08-10 20:20:30.750 223 12542.80 162.53 54509.72 88888.00 2016-08-10 20:20:30.875 223 12542.85 162.50 54509.72 88888.00 2016-08-10 20:20:31.000 223 12542.92 162.53 54509.72 88888.00 2016-08-10 20:20:31.125 223 12542.88 162.50 54509.72 88888.00 2016-08-10 20:20:31.250 223 12542.75 162.47 54509.72 88888.00 2016-08-10 20:20:31.375 223 12542.77 162.47 54509.70 88888.00 2016-08-10 20:20:31.500 223 12542.80 162.50 54509.72 88888.00 2016-08-10 20:20:31.625 223 12542.80 162.50 54509.72 88888.00 2016-08-10 20:20:31.750 223 12542.80 162.50 54509.75 88888.00 2016-08-10 20:20:31.875 223 12542.83 162.47 54509.75 88888.00 2016-08-10 20:20:32.000 223 12542.85 162.47 54509.70 88888.00 2016-08-10 20:20:32.125 223 12542.85 162.50 54509.72 88888.00 2016-08-10 20:20:32.250 223 12542.83 162.50 54509.75 88888.00 2016-08-10 20:20:32.375 223 12542.88 162.50 54509.78 88888.00 2016-08-10 20:20:32.500 223 12542.88 162.50 54509.75 88888.00 2016-08-10 20:20:32.625 223 12542.85 162.47 54509.75 88888.00 2016-08-10 20:20:32.750 223 12542.83 162.45 54509.72 88888.00 2016-08-10 20:20:32.875 223 12542.85 162.50 54509.72 88888.00 2016-08-10 20:20:33.000 223 12542.83 162.50 54509.70 88888.00 2016-08-10 20:20:33.125 223 12542.77 162.47 54509.72 88888.00 2016-08-10 20:20:33.250 223 12542.77 162.47 54509.72 88888.00 2016-08-10 20:20:33.375 223 12542.85 162.53 54509.75 88888.00 2016-08-10 20:20:33.500 223 12542.85 162.50 54509.75 88888.00 2016-08-10 20:20:33.625 223 12542.80 162.47 54509.75 88888.00 2016-08-10 20:20:33.750 223 12542.73 162.47 54509.75 88888.00 2016-08-10 20:20:33.875 223 12542.77 162.50 54509.72 88888.00 2016-08-10 20:20:34.000 223 12542.83 162.47 54509.72 88888.00 2016-08-10 20:20:34.125 223 12542.88 162.47 54509.70 88888.00 2016-08-10 20:20:34.250 223 12542.92 162.47 54509.72 88888.00 2016-08-10 20:20:34.375 223 12542.88 162.45 54509.72 88888.00 2016-08-10 20:20:34.500 223 12542.80 162.45 54509.78 88888.00 2016-08-10 20:20:34.625 223 12542.85 162.45 54509.80 88888.00 2016-08-10 20:20:34.750 223 12542.85 162.45 54509.78 88888.00 2016-08-10 20:20:34.875 223 12542.88 162.45 54509.78 88888.00 2016-08-10 20:20:35.000 223 12542.88 162.45 54509.72 88888.00 2016-08-10 20:20:35.125 223 12542.88 162.45 54509.75 88888.00 2016-08-10 20:20:35.250 223 12542.83 162.43 54509.75 88888.00 2016-08-10 20:20:35.375 223 12542.80 162.45 54509.75 88888.00 2016-08-10 20:20:35.500 223 12542.75 162.43 54509.75 88888.00 2016-08-10 20:20:35.625 223 12542.70 162.40 54509.75 88888.00 2016-08-10 20:20:35.750 223 12542.65 162.40 54509.72 88888.00 2016-08-10 20:20:35.875 223 12542.70 162.40 54509.75 88888.00 2016-08-10 20:20:36.000 223 12542.73 162.40 54509.78 88888.00 2016-08-10 20:20:36.125 223 12542.73 162.40 54509.78 88888.00 2016-08-10 20:20:36.250 223 12542.67 162.40 54509.78 88888.00 2016-08-10 20:20:36.375 223 12542.75 162.43 54509.75 88888.00 2016-08-10 20:20:36.500 223 12542.77 162.40 54509.72 88888.00 2016-08-10 20:20:36.625 223 12542.75 162.38 54509.72 88888.00 2016-08-10 20:20:36.750 223 12542.70 162.38 54509.72 88888.00 2016-08-10 20:20:36.875 223 12542.70 162.40 54509.72 88888.00 2016-08-10 20:20:37.000 223 12542.75 162.38 54509.72 88888.00 2016-08-10 20:20:37.125 223 12542.80 162.38 54509.72 88888.00 2016-08-10 20:20:37.250 223 12542.77 162.38 54509.70 88888.00 2016-08-10 20:20:37.375 223 12542.77 162.38 54509.72 88888.00 2016-08-10 20:20:37.500 223 12542.75 162.35 54509.70 88888.00 2016-08-10 20:20:37.625 223 12542.77 162.38 54509.70 88888.00 2016-08-10 20:20:37.750 223 12542.83 162.38 54509.70 88888.00 2016-08-10 20:20:37.875 223 12542.83 162.38 54509.72 88888.00 2016-08-10 20:20:38.000 223 12542.73 162.43 54509.78 88888.00 2016-08-10 20:20:38.125 223 12542.75 162.43 54509.78 88888.00 2016-08-10 20:20:38.250 223 12542.75 162.38 54509.78 88888.00 2016-08-10 20:20:38.375 223 12542.77 162.35 54509.78 88888.00 2016-08-10 20:20:38.500 223 12542.77 162.38 54509.78 88888.00 2016-08-10 20:20:38.625 223 12542.80 162.32 54509.80 88888.00 2016-08-10 20:20:38.750 223 12542.80 162.35 54509.75 88888.00 2016-08-10 20:20:38.875 223 12542.80 162.35 54509.78 88888.00 2016-08-10 20:20:39.000 223 12542.77 162.35 54509.75 88888.00 2016-08-10 20:20:39.125 223 12542.77 162.35 54509.72 88888.00 2016-08-10 20:20:39.250 223 12542.77 162.30 54509.72 88888.00 2016-08-10 20:20:39.375 223 12542.85 162.32 54509.75 88888.00 2016-08-10 20:20:39.500 223 12542.90 162.32 54509.72 88888.00 2016-08-10 20:20:39.625 223 12542.95 162.32 54509.72 88888.00 2016-08-10 20:20:39.750 223 12542.85 162.28 54509.70 88888.00 2016-08-10 20:20:39.875 223 12542.77 162.28 54509.70 88888.00 2016-08-10 20:20:40.000 223 12542.83 162.30 54509.70 88888.00 2016-08-10 20:20:40.125 223 12542.92 162.30 54509.70 88888.00 2016-08-10 20:20:40.250 223 12542.95 162.28 54509.72 88888.00 2016-08-10 20:20:40.375 223 12542.92 162.28 54509.70 88888.00 2016-08-10 20:20:40.500 223 12542.83 162.28 54509.72 88888.00 2016-08-10 20:20:40.625 223 12542.77 162.28 54509.72 88888.00 2016-08-10 20:20:40.750 223 12542.75 162.28 54509.70 88888.00 2016-08-10 20:20:40.875 223 12542.77 162.28 54509.70 88888.00 2016-08-10 20:20:41.000 223 12542.80 162.28 54509.70 88888.00 2016-08-10 20:20:41.125 223 12542.77 162.28 54509.72 88888.00 2016-08-10 20:20:41.250 223 12542.75 162.25 54509.72 88888.00 2016-08-10 20:20:41.375 223 12542.83 162.28 54509.72 88888.00 2016-08-10 20:20:41.500 223 12542.83 162.28 54509.72 88888.00 2016-08-10 20:20:41.625 223 12542.85 162.28 54509.70 88888.00 2016-08-10 20:20:41.750 223 12542.83 162.28 54509.72 88888.00 2016-08-10 20:20:41.875 223 12542.80 162.25 54509.70 88888.00 2016-08-10 20:20:42.000 223 12542.75 162.28 54509.70 88888.00 2016-08-10 20:20:42.125 223 12542.70 162.28 54509.70 88888.00 2016-08-10 20:20:42.250 223 12542.70 162.28 54509.70 88888.00 2016-08-10 20:20:42.375 223 12542.77 162.25 54509.68 88888.00 2016-08-10 20:20:42.500 223 12542.83 162.25 54509.72 88888.00 2016-08-10 20:20:42.625 223 12542.83 162.28 54509.75 88888.00 2016-08-10 20:20:42.750 223 12542.85 162.25 54509.72 88888.00 2016-08-10 20:20:42.875 223 12542.85 162.20 54509.70 88888.00 2016-08-10 20:20:43.000 223 12542.88 162.20 54509.70 88888.00 2016-08-10 20:20:43.125 223 12542.90 162.20 54509.72 88888.00 2016-08-10 20:20:43.250 223 12542.88 162.22 54509.72 88888.00 2016-08-10 20:20:43.375 223 12542.83 162.20 54509.70 88888.00 2016-08-10 20:20:43.500 223 12542.83 162.20 54509.68 88888.00 2016-08-10 20:20:43.625 223 12542.90 162.18 54509.70 88888.00 2016-08-10 20:20:43.750 223 12542.90 162.20 54509.70 88888.00 2016-08-10 20:20:43.875 223 12542.90 162.20 54509.68 88888.00 2016-08-10 20:20:44.000 223 12542.88 162.18 54509.68 88888.00 2016-08-10 20:20:44.125 223 12542.85 162.18 54509.68 88888.00 2016-08-10 20:20:44.250 223 12542.80 162.12 54509.70 88888.00 2016-08-10 20:20:44.375 223 12542.75 162.15 54509.68 88888.00 2016-08-10 20:20:44.500 223 12542.80 162.18 54509.70 88888.00 2016-08-10 20:20:44.625 223 12542.83 162.15 54509.70 88888.00 2016-08-10 20:20:44.750 223 12542.90 162.18 54509.70 88888.00 2016-08-10 20:20:44.875 223 12542.95 162.20 54509.70 88888.00 2016-08-10 20:20:45.000 223 12542.90 162.18 54509.70 88888.00 2016-08-10 20:20:45.125 223 12542.80 162.18 54509.70 88888.00 2016-08-10 20:20:45.250 223 12542.80 162.10 54509.68 88888.00 2016-08-10 20:20:45.375 223 12542.92 162.12 54509.68 88888.00 2016-08-10 20:20:45.500 223 12542.92 162.20 54509.68 88888.00 2016-08-10 20:20:45.625 223 12542.88 162.18 54509.68 88888.00 2016-08-10 20:20:45.750 223 12542.88 162.15 54509.68 88888.00 2016-08-10 20:20:45.875 223 12542.90 162.12 54509.65 88888.00 2016-08-10 20:20:46.000 223 12542.88 162.12 54509.65 88888.00 2016-08-10 20:20:46.125 223 12542.85 162.15 54509.65 88888.00 2016-08-10 20:20:46.250 223 12542.85 162.12 54509.68 88888.00 2016-08-10 20:20:46.375 223 12542.92 162.12 54509.68 88888.00 2016-08-10 20:20:46.500 223 12542.92 162.10 54509.68 88888.00 2016-08-10 20:20:46.625 223 12542.88 162.10 54509.68 88888.00 2016-08-10 20:20:46.750 223 12542.90 162.07 54509.65 88888.00 2016-08-10 20:20:46.875 223 12542.98 162.10 54509.65 88888.00 2016-08-10 20:20:47.000 223 12543.02 162.07 54509.68 88888.00 2016-08-10 20:20:47.125 223 12543.10 162.10 54509.68 88888.00 2016-08-10 20:20:47.250 223 12543.05 162.10 54509.70 88888.00 2016-08-10 20:20:47.375 223 12543.02 162.07 54509.65 88888.00 2016-08-10 20:20:47.500 223 12543.00 162.10 54509.70 88888.00 2016-08-10 20:20:47.625 223 12543.02 162.10 54509.68 88888.00 2016-08-10 20:20:47.750 223 12543.02 162.07 54509.68 88888.00 2016-08-10 20:20:47.875 223 12543.02 162.07 54509.68 88888.00 2016-08-10 20:20:48.000 223 12543.00 162.05 54509.68 88888.00 2016-08-10 20:20:48.125 223 12542.98 162.07 54509.70 88888.00 2016-08-10 20:20:48.250 223 12543.00 162.10 54509.70 88888.00 2016-08-10 20:20:48.375 223 12543.08 162.07 54509.68 88888.00 2016-08-10 20:20:48.500 223 12543.08 162.05 54509.68 88888.00 2016-08-10 20:20:48.625 223 12543.02 162.03 54509.70 88888.00 2016-08-10 20:20:48.750 223 12543.05 162.05 54509.70 88888.00 2016-08-10 20:20:48.875 223 12543.05 162.05 54509.70 88888.00 2016-08-10 20:20:49.000 223 12543.08 162.05 54509.65 88888.00 2016-08-10 20:20:49.125 223 12543.08 162.05 54509.65 88888.00 2016-08-10 20:20:49.250 223 12543.05 162.03 54509.68 88888.00 2016-08-10 20:20:49.375 223 12543.10 162.05 54509.68 88888.00 2016-08-10 20:20:49.500 223 12543.10 162.03 54509.68 88888.00 2016-08-10 20:20:49.625 223 12543.10 162.00 54509.65 88888.00 2016-08-10 20:20:49.750 223 12543.17 162.03 54509.68 88888.00 2016-08-10 20:20:49.875 223 12543.17 162.05 54509.68 88888.00 2016-08-10 20:20:50.000 223 12543.12 162.05 54509.65 88888.00 2016-08-10 20:20:50.125 223 12543.12 162.05 54509.65 88888.00 2016-08-10 20:20:50.250 223 12543.12 162.05 54509.68 88888.00 2016-08-10 20:20:50.375 223 12543.20 162.07 54509.68 88888.00 2016-08-10 20:20:50.500 223 12543.27 162.07 54509.65 88888.00 2016-08-10 20:20:50.625 223 12543.27 162.07 54509.68 88888.00 2016-08-10 20:20:50.750 223 12543.25 162.03 54509.65 88888.00 2016-08-10 20:20:50.875 223 12543.27 162.05 54509.68 88888.00 2016-08-10 20:20:51.000 223 12543.25 162.05 54509.65 88888.00 2016-08-10 20:20:51.125 223 12543.23 162.05 54509.68 88888.00 2016-08-10 20:20:51.250 223 12543.17 162.00 54509.65 88888.00 2016-08-10 20:20:51.375 223 12543.23 162.00 54509.65 88888.00 2016-08-10 20:20:51.500 223 12543.23 162.00 54509.65 88888.00 2016-08-10 20:20:51.625 223 12543.23 162.00 54509.65 88888.00 2016-08-10 20:20:51.750 223 12543.23 162.00 54509.65 88888.00 2016-08-10 20:20:51.875 223 12543.17 162.00 54509.65 88888.00 2016-08-10 20:20:52.000 223 12543.23 162.00 54509.65 88888.00 2016-08-10 20:20:52.125 223 12543.17 161.97 54509.65 88888.00 2016-08-10 20:20:52.250 223 12543.15 161.97 54509.65 88888.00 2016-08-10 20:20:52.375 223 12543.15 161.95 54509.62 88888.00 2016-08-10 20:20:52.500 223 12543.17 161.95 54509.62 88888.00 2016-08-10 20:20:52.625 223 12543.20 161.97 54509.62 88888.00 2016-08-10 20:20:52.750 223 12543.23 161.95 54509.62 88888.00 2016-08-10 20:20:52.875 223 12543.12 161.95 54509.62 88888.00 2016-08-10 20:20:53.000 223 12543.15 161.97 54509.62 88888.00 2016-08-10 20:20:53.125 223 12543.23 162.00 54509.65 88888.00 2016-08-10 20:20:53.250 223 12543.23 161.95 54509.65 88888.00 2016-08-10 20:20:53.375 223 12543.20 161.97 54509.62 88888.00 2016-08-10 20:20:53.500 223 12543.23 162.00 54509.62 88888.00 2016-08-10 20:20:53.625 223 12543.27 161.97 54509.65 88888.00 2016-08-10 20:20:53.750 223 12543.25 161.95 54509.62 88888.00 2016-08-10 20:20:53.875 223 12543.25 161.95 54509.62 88888.00 2016-08-10 20:20:54.000 223 12543.23 161.95 54509.62 88888.00 2016-08-10 20:20:54.125 223 12543.27 161.93 54509.62 88888.00 2016-08-10 20:20:54.250 223 12543.25 161.93 54509.68 88888.00 2016-08-10 20:20:54.375 223 12543.25 161.90 54509.62 88888.00 2016-08-10 20:20:54.500 223 12543.25 161.88 54509.62 88888.00 2016-08-10 20:20:54.625 223 12543.30 161.90 54509.68 88888.00 2016-08-10 20:20:54.750 223 12543.33 161.93 54509.68 88888.00 2016-08-10 20:20:54.875 223 12543.35 161.90 54509.65 88888.00 2016-08-10 20:20:55.000 223 12543.33 161.90 54509.62 88888.00 2016-08-10 20:20:55.125 223 12543.33 161.88 54509.62 88888.00 2016-08-10 20:20:55.250 223 12543.27 161.88 54509.62 88888.00 2016-08-10 20:20:55.375 223 12543.27 161.88 54509.62 88888.00 2016-08-10 20:20:55.500 223 12543.30 161.85 54509.60 88888.00 2016-08-10 20:20:55.625 223 12543.33 161.88 54509.62 88888.00 2016-08-10 20:20:55.750 223 12543.30 161.82 54509.62 88888.00 2016-08-10 20:20:55.875 223 12543.30 161.80 54509.62 88888.00 2016-08-10 20:20:56.000 223 12543.35 161.82 54509.62 88888.00 2016-08-10 20:20:56.125 223 12543.35 161.82 54509.65 88888.00 2016-08-10 20:20:56.250 223 12543.33 161.80 54509.65 88888.00 2016-08-10 20:20:56.375 223 12543.33 161.82 54509.65 88888.00 2016-08-10 20:20:56.500 223 12543.33 161.82 54509.62 88888.00 2016-08-10 20:20:56.625 223 12543.33 161.82 54509.62 88888.00 2016-08-10 20:20:56.750 223 12543.35 161.80 54509.60 88888.00 2016-08-10 20:20:56.875 223 12543.35 161.82 54509.60 88888.00 2016-08-10 20:20:57.000 223 12543.40 161.82 54509.62 88888.00 2016-08-10 20:20:57.125 223 12543.38 161.85 54509.62 88888.00 2016-08-10 20:20:57.250 223 12543.35 161.85 54509.62 88888.00 2016-08-10 20:20:57.375 223 12543.40 161.85 54509.62 88888.00 2016-08-10 20:20:57.500 223 12543.42 161.82 54509.62 88888.00 2016-08-10 20:20:57.625 223 12543.50 161.80 54509.62 88888.00 2016-08-10 20:20:57.750 223 12543.52 161.80 54509.62 88888.00 2016-08-10 20:20:57.875 223 12543.50 161.78 54509.65 88888.00 2016-08-10 20:20:58.000 223 12543.48 161.78 54509.62 88888.00 2016-08-10 20:20:58.125 223 12543.50 161.80 54509.62 88888.00 2016-08-10 20:20:58.250 223 12543.45 161.82 54509.65 88888.00 2016-08-10 20:20:58.375 223 12543.40 161.80 54509.65 88888.00 2016-08-10 20:20:58.500 223 12543.40 161.75 54509.65 88888.00 2016-08-10 20:20:58.625 223 12543.45 161.75 54509.65 88888.00 2016-08-10 20:20:58.750 223 12543.45 161.78 54509.62 88888.00 2016-08-10 20:20:58.875 223 12543.50 161.80 54509.65 88888.00 2016-08-10 20:20:59.000 223 12543.52 161.80 54509.65 88888.00 2016-08-10 20:20:59.125 223 12543.55 161.78 54509.65 88888.00 2016-08-10 20:20:59.250 223 12543.58 161.75 54509.62 88888.00 2016-08-10 20:20:59.375 223 12543.58 161.75 54509.62 88888.00 2016-08-10 20:20:59.500 223 12543.60 161.72 54509.65 88888.00 2016-08-10 20:20:59.625 223 12543.58 161.75 54509.62 88888.00 2016-08-10 20:20:59.750 223 12543.60 161.75 54509.62 88888.00 2016-08-10 20:20:59.875 223 12543.58 161.75 54509.62 88888.00 2016-08-10 20:21:00.000 223 12543.65 161.78 54509.65 88888.00 2016-08-10 20:21:00.125 223 12543.70 161.75 54509.65 88888.00 2016-08-10 20:21:00.250 223 12543.67 161.75 54509.68 88888.00 2016-08-10 20:21:00.375 223 12543.65 161.75 54509.65 88888.00 2016-08-10 20:21:00.500 223 12543.60 161.75 54509.62 88888.00 2016-08-10 20:21:00.625 223 12543.58 161.78 54509.65 88888.00 2016-08-10 20:21:00.750 223 12543.60 161.72 54509.62 88888.00 2016-08-10 20:21:00.875 223 12543.67 161.70 54509.62 88888.00 2016-08-10 20:21:01.000 223 12543.73 161.72 54509.60 88888.00 2016-08-10 20:21:01.125 223 12543.73 161.70 54509.62 88888.00 2016-08-10 20:21:01.250 223 12543.70 161.75 54509.62 88888.00 2016-08-10 20:21:01.375 223 12543.77 161.75 54509.62 88888.00 2016-08-10 20:21:01.500 223 12543.75 161.75 54509.62 88888.00 2016-08-10 20:21:01.625 223 12543.67 161.75 54509.62 88888.00 2016-08-10 20:21:01.750 223 12543.65 161.75 54509.62 88888.00 2016-08-10 20:21:01.875 223 12543.67 161.72 54509.60 88888.00 2016-08-10 20:21:02.000 223 12543.75 161.70 54509.60 88888.00 2016-08-10 20:21:02.125 223 12543.75 161.72 54509.60 88888.00 2016-08-10 20:21:02.250 223 12543.75 161.72 54509.62 88888.00 2016-08-10 20:21:02.375 223 12543.75 161.75 54509.65 88888.00 2016-08-10 20:21:02.500 223 12543.77 161.72 54509.62 88888.00 2016-08-10 20:21:02.625 223 12543.75 161.68 54509.62 88888.00 2016-08-10 20:21:02.750 223 12543.73 161.68 54509.60 88888.00 2016-08-10 20:21:02.875 223 12543.77 161.68 54509.57 88888.00 2016-08-10 20:21:03.000 223 12543.85 161.68 54509.60 88888.00 2016-08-10 20:21:03.125 223 12543.85 161.68 54509.60 88888.00 2016-08-10 20:21:03.250 223 12543.80 161.68 54509.57 88888.00 2016-08-10 20:21:03.375 223 12543.83 161.68 54509.57 88888.00 2016-08-10 20:21:03.500 223 12543.80 161.65 54509.57 88888.00 2016-08-10 20:21:03.625 223 12543.85 161.68 54509.57 88888.00 2016-08-10 20:21:03.750 223 12543.88 161.68 54509.60 88888.00 2016-08-10 20:21:03.875 223 12543.85 161.65 54509.60 88888.00 2016-08-10 20:21:04.000 223 12543.85 161.65 54509.57 88888.00 2016-08-10 20:21:04.125 223 12543.90 161.65 54509.57 88888.00 2016-08-10 20:21:04.250 223 12543.90 161.60 54509.60 88888.00 2016-08-10 20:21:04.375 223 12543.95 161.62 54509.57 88888.00 2016-08-10 20:21:04.500 223 12543.92 161.62 54509.57 88888.00 2016-08-10 20:21:04.625 223 12543.90 161.65 54509.55 88888.00 2016-08-10 20:21:04.750 223 12543.92 161.65 54509.57 88888.00 2016-08-10 20:21:04.875 223 12543.95 161.65 54509.57 88888.00 2016-08-10 20:21:05.000 223 12543.98 161.62 54509.57 88888.00 2016-08-10 20:21:05.125 223 12543.92 161.60 54509.57 88888.00 2016-08-10 20:21:05.250 223 12543.92 161.57 54509.60 88888.00 2016-08-10 20:21:05.375 223 12544.00 161.62 54509.60 88888.00 2016-08-10 20:21:05.500 223 12544.00 161.62 54509.60 88888.00 2016-08-10 20:21:05.625 223 12544.02 161.62 54509.60 88888.00 2016-08-10 20:21:05.750 223 12544.00 161.65 54509.57 88888.00 2016-08-10 20:21:05.875 223 12544.02 161.65 54509.57 88888.00 2016-08-10 20:21:06.000 223 12544.00 161.62 54509.60 88888.00 2016-08-10 20:21:06.125 223 12543.98 161.62 54509.57 88888.00 2016-08-10 20:21:06.250 223 12544.00 161.62 54509.60 88888.00 2016-08-10 20:21:06.375 223 12544.02 161.65 54509.60 88888.00 2016-08-10 20:21:06.500 223 12544.02 161.62 54509.60 88888.00 2016-08-10 20:21:06.625 223 12544.02 161.62 54509.57 88888.00 2016-08-10 20:21:06.750 223 12544.02 161.62 54509.57 88888.00 2016-08-10 20:21:06.875 223 12543.98 161.60 54509.57 88888.00 2016-08-10 20:21:07.000 223 12543.98 161.62 54509.57 88888.00 2016-08-10 20:21:07.125 223 12543.98 161.62 54509.60 88888.00 2016-08-10 20:21:07.250 223 12543.98 161.62 54509.57 88888.00 2016-08-10 20:21:07.375 223 12544.02 161.62 54509.57 88888.00 2016-08-10 20:21:07.500 223 12544.10 161.65 54509.55 88888.00 2016-08-10 20:21:07.625 223 12544.12 161.62 54509.55 88888.00 2016-08-10 20:21:07.750 223 12544.10 161.62 54509.57 88888.00 2016-08-10 20:21:07.875 223 12544.12 161.60 54509.57 88888.00 2016-08-10 20:21:08.000 223 12544.15 161.60 54509.57 88888.00 2016-08-10 20:21:08.125 223 12544.12 161.60 54509.57 88888.00 2016-08-10 20:21:08.250 223 12544.08 161.57 54509.57 88888.00 2016-08-10 20:21:08.375 223 12544.10 161.57 54509.57 88888.00 2016-08-10 20:21:08.500 223 12544.17 161.60 54509.55 88888.00 2016-08-10 20:21:08.625 223 12544.23 161.62 54509.55 88888.00 2016-08-10 20:21:08.750 223 12544.25 161.62 54509.57 88888.00 2016-08-10 20:21:08.875 223 12544.25 161.65 54509.57 88888.00 2016-08-10 20:21:09.000 223 12544.33 161.62 54509.55 88888.00 2016-08-10 20:21:09.125 223 12544.40 161.62 54509.55 88888.00 2016-08-10 20:21:09.250 223 12544.33 161.57 54509.57 88888.00 2016-08-10 20:21:09.375 223 12544.27 161.60 54509.55 88888.00 2016-08-10 20:21:09.500 223 12544.30 161.60 54509.55 88888.00 2016-08-10 20:21:09.625 223 12544.40 161.62 54509.57 88888.00 2016-08-10 20:21:09.750 223 12544.42 161.62 54509.60 88888.00 2016-08-10 20:21:09.875 223 12544.40 161.62 54509.57 88888.00 2016-08-10 20:21:10.000 223 12544.40 161.60 54509.55 88888.00 2016-08-10 20:21:10.125 223 12544.40 161.60 54509.55 88888.00 2016-08-10 20:21:10.250 223 12544.38 161.62 54509.57 88888.00 2016-08-10 20:21:10.375 223 12544.38 161.65 54509.55 88888.00 2016-08-10 20:21:10.500 223 12544.38 161.65 54509.55 88888.00 2016-08-10 20:21:10.625 223 12544.35 161.65 54509.55 88888.00 2016-08-10 20:21:10.750 223 12544.38 161.65 54509.53 88888.00 2016-08-10 20:21:10.875 223 12544.42 161.65 54509.53 88888.00 2016-08-10 20:21:11.000 223 12544.40 161.65 54509.53 88888.00 2016-08-10 20:21:11.125 223 12544.38 161.60 54509.53 88888.00 2016-08-10 20:21:11.250 223 12544.40 161.62 54509.53 88888.00 2016-08-10 20:21:11.375 223 12544.48 161.65 54509.55 88888.00 2016-08-10 20:21:11.500 223 12544.48 161.62 54509.55 88888.00 2016-08-10 20:21:11.625 223 12544.55 161.60 54509.55 88888.00 2016-08-10 20:21:11.750 223 12544.60 161.62 54509.55 88888.00 2016-08-10 20:21:11.875 223 12544.58 161.60 54509.57 88888.00 2016-08-10 20:21:12.000 223 12544.55 161.60 54509.55 88888.00 2016-08-10 20:21:12.125 223 12544.55 161.60 54509.55 88888.00 2016-08-10 20:21:12.250 223 12544.55 161.60 54509.55 88888.00 2016-08-10 20:21:12.375 223 12544.55 161.60 54509.53 88888.00 2016-08-10 20:21:12.500 223 12544.55 161.60 54509.50 88888.00 2016-08-10 20:21:12.625 223 12544.58 161.62 54509.53 88888.00 2016-08-10 20:21:12.750 223 12544.60 161.65 54509.50 88888.00 2016-08-10 20:21:12.875 223 12544.50 161.60 54509.50 88888.00 2016-08-10 20:21:13.000 223 12544.52 161.57 54509.50 88888.00 2016-08-10 20:21:13.125 223 12544.65 161.60 54509.50 88888.00 2016-08-10 20:21:13.250 223 12544.67 161.60 54509.53 88888.00 2016-08-10 20:21:13.375 223 12544.67 161.60 54509.53 88888.00 2016-08-10 20:21:13.500 223 12544.62 161.57 54509.53 88888.00 2016-08-10 20:21:13.625 223 12544.60 161.55 54509.53 88888.00 2016-08-10 20:21:13.750 223 12544.62 161.57 54509.50 88888.00 2016-08-10 20:21:13.875 223 12544.65 161.57 54509.50 88888.00 2016-08-10 20:21:14.000 223 12544.70 161.57 54509.47 88888.00 2016-08-10 20:21:14.125 223 12544.80 161.57 54509.50 88888.00 2016-08-10 20:21:14.250 223 12544.77 161.57 54509.50 88888.00 2016-08-10 20:21:14.375 223 12544.75 161.57 54509.53 88888.00 2016-08-10 20:21:14.500 223 12544.73 161.55 54509.53 88888.00 2016-08-10 20:21:14.625 223 12544.75 161.57 54509.53 88888.00 2016-08-10 20:21:14.750 223 12544.77 161.60 54509.53 88888.00 2016-08-10 20:21:14.875 223 12544.80 161.55 54509.50 88888.00 2016-08-10 20:21:15.000 223 12544.80 161.55 54509.53 88888.00 2016-08-10 20:21:15.125 223 12544.77 161.57 54509.53 88888.00 2016-08-10 20:21:15.250 223 12544.73 161.57 54509.53 88888.00 2016-08-10 20:21:15.375 223 12544.70 161.57 54509.50 88888.00 2016-08-10 20:21:15.500 223 12544.67 161.57 54509.50 88888.00 2016-08-10 20:21:15.625 223 12544.70 161.60 54509.53 88888.00 2016-08-10 20:21:15.750 223 12544.70 161.60 54509.53 88888.00 2016-08-10 20:21:15.875 223 12544.70 161.57 54509.50 88888.00 2016-08-10 20:21:16.000 223 12544.75 161.57 54509.53 88888.00 2016-08-10 20:21:16.125 223 12544.85 161.57 54509.55 88888.00 2016-08-10 20:21:16.250 223 12544.90 161.55 54509.53 88888.00 2016-08-10 20:21:16.375 223 12544.98 161.57 54509.53 88888.00 2016-08-10 20:21:16.500 223 12544.98 161.60 54509.53 88888.00 2016-08-10 20:21:16.625 223 12544.98 161.62 54509.50 88888.00 2016-08-10 20:21:16.750 223 12544.98 161.68 54509.53 88888.00 2016-08-10 20:21:16.875 223 12544.92 161.65 54509.55 88888.00 2016-08-10 20:21:17.000 223 12544.92 161.60 54509.53 88888.00 2016-08-10 20:21:17.125 223 12544.92 161.60 54509.53 88888.00 2016-08-10 20:21:17.250 223 12544.95 161.57 54509.50 88888.00 2016-08-10 20:21:17.375 223 12545.00 161.57 54509.50 88888.00 2016-08-10 20:21:17.500 223 12545.10 161.57 54509.50 88888.00 2016-08-10 20:21:17.625 223 12545.12 161.60 54509.50 88888.00 2016-08-10 20:21:17.750 223 12545.08 161.60 54509.50 88888.00 2016-08-10 20:21:17.875 223 12545.05 161.60 54509.50 88888.00 2016-08-10 20:21:18.000 223 12545.00 161.60 54509.50 88888.00 2016-08-10 20:21:18.125 223 12545.00 161.57 54509.50 88888.00 2016-08-10 20:21:18.250 223 12545.02 161.53 54509.53 88888.00 2016-08-10 20:21:18.375 223 12545.10 161.55 54509.50 88888.00 2016-08-10 20:21:18.500 223 12545.05 161.57 54509.50 88888.00 2016-08-10 20:21:18.625 223 12545.05 161.60 54509.50 88888.00 2016-08-10 20:21:18.750 223 12545.08 161.60 54509.47 88888.00 2016-08-10 20:21:18.875 223 12545.12 161.60 54509.47 88888.00 2016-08-10 20:21:19.000 223 12545.17 161.60 54509.47 88888.00 2016-08-10 20:21:19.125 223 12545.20 161.62 54509.47 88888.00 2016-08-10 20:21:19.250 223 12545.08 161.57 54509.50 88888.00 2016-08-10 20:21:19.375 223 12545.10 161.57 54509.47 88888.00 2016-08-10 20:21:19.500 223 12545.17 161.57 54509.47 88888.00 2016-08-10 20:21:19.625 223 12545.33 161.57 54509.50 88888.00 2016-08-10 20:21:19.750 223 12545.35 161.62 54509.50 88888.00 2016-08-10 20:21:19.875 223 12545.35 161.60 54509.53 88888.00 2016-08-10 20:21:20.000 223 12545.35 161.60 54509.50 88888.00 2016-08-10 20:21:20.125 223 12545.33 161.57 54509.50 88888.00 2016-08-10 20:21:20.250 223 12545.35 161.57 54509.50 88888.00 2016-08-10 20:21:20.375 223 12545.40 161.60 54509.50 88888.00 2016-08-10 20:21:20.500 223 12545.33 161.60 54509.50 88888.00 2016-08-10 20:21:20.625 223 12545.40 161.55 54509.47 88888.00 2016-08-10 20:21:20.750 223 12545.45 161.53 54509.50 88888.00 2016-08-10 20:21:20.875 223 12545.38 161.55 54509.53 88888.00 2016-08-10 20:21:21.000 223 12545.33 161.55 54509.50 88888.00 2016-08-10 20:21:21.125 223 12545.35 161.60 54509.53 88888.00 2016-08-10 20:21:21.250 223 12545.35 161.55 54509.53 88888.00 2016-08-10 20:21:21.375 223 12545.40 161.57 54509.50 88888.00 2016-08-10 20:21:21.500 223 12545.45 161.60 54509.55 88888.00 2016-08-10 20:21:21.625 223 12545.48 161.57 54509.53 88888.00 2016-08-10 20:21:21.750 223 12545.50 161.57 54509.53 88888.00 2016-08-10 20:21:21.875 223 12545.50 161.57 54509.50 88888.00 2016-08-10 20:21:22.000 223 12545.55 161.55 54509.45 88888.00 2016-08-10 20:21:22.125 223 12545.60 161.60 54509.45 88888.00 2016-08-10 20:21:22.250 223 12545.58 161.57 54509.47 88888.00 2016-08-10 20:21:22.375 223 12545.52 161.55 54509.47 88888.00 2016-08-10 20:21:22.500 223 12545.55 161.55 54509.47 88888.00 2016-08-10 20:21:22.625 223 12545.55 161.55 54509.47 88888.00 2016-08-10 20:21:22.750 223 12545.58 161.55 54509.47 88888.00 2016-08-10 20:21:22.875 223 12545.60 161.57 54509.47 88888.00 2016-08-10 20:21:23.000 223 12545.65 161.55 54509.45 88888.00 2016-08-10 20:21:23.125 223 12545.67 161.57 54509.43 88888.00 2016-08-10 20:21:23.250 223 12545.65 161.55 54509.47 88888.00 2016-08-10 20:21:23.375 223 12545.70 161.55 54509.47 88888.00 2016-08-10 20:21:23.500 223 12545.73 161.57 54509.47 88888.00 2016-08-10 20:21:23.625 223 12545.70 161.53 54509.47 88888.00 2016-08-10 20:21:23.750 223 12545.67 161.55 54509.47 88888.00 2016-08-10 20:21:23.875 223 12545.67 161.57 54509.47 88888.00 2016-08-10 20:21:24.000 223 12545.75 161.57 54509.47 88888.00 2016-08-10 20:21:24.125 223 12545.73 161.55 54509.47 88888.00 2016-08-10 20:21:24.250 223 12545.73 161.53 54509.45 88888.00 2016-08-10 20:21:24.375 223 12545.73 161.53 54509.45 88888.00 2016-08-10 20:21:24.500 223 12545.77 161.53 54509.47 88888.00 2016-08-10 20:21:24.625 223 12545.77 161.53 54509.47 88888.00 2016-08-10 20:21:24.750 223 12545.85 161.55 54509.45 88888.00 2016-08-10 20:21:24.875 223 12545.88 161.55 54509.45 88888.00 2016-08-10 20:21:25.000 223 12545.85 161.55 54509.45 88888.00 2016-08-10 20:21:25.125 223 12545.88 161.55 54509.45 88888.00 2016-08-10 20:21:25.250 223 12545.85 161.53 54509.47 88888.00 2016-08-10 20:21:25.375 223 12545.88 161.53 54509.45 88888.00 2016-08-10 20:21:25.500 223 12545.88 161.50 54509.45 88888.00 2016-08-10 20:21:25.625 223 12545.90 161.47 54509.43 88888.00 2016-08-10 20:21:25.750 223 12545.95 161.47 54509.43 88888.00 2016-08-10 20:21:25.875 223 12545.92 161.53 54509.45 88888.00 2016-08-10 20:21:26.000 223 12545.88 161.53 54509.43 88888.00 2016-08-10 20:21:26.125 223 12545.85 161.47 54509.43 88888.00 2016-08-10 20:21:26.250 223 12545.85 161.47 54509.43 88888.00 2016-08-10 20:21:26.375 223 12545.90 161.45 54509.43 88888.00 2016-08-10 20:21:26.500 223 12546.00 161.45 54509.45 88888.00 2016-08-10 20:21:26.625 223 12546.00 161.47 54509.45 88888.00 2016-08-10 20:21:26.750 223 12545.98 161.47 54509.45 88888.00 2016-08-10 20:21:26.875 223 12546.00 161.50 54509.43 88888.00 2016-08-10 20:21:27.000 223 12546.02 161.47 54509.43 88888.00 2016-08-10 20:21:27.125 223 12546.08 161.47 54509.43 88888.00 2016-08-10 20:21:27.250 223 12546.08 161.50 54509.40 88888.00 2016-08-10 20:21:27.375 223 12546.08 161.50 54509.43 88888.00 2016-08-10 20:21:27.500 223 12546.10 161.47 54509.43 88888.00 2016-08-10 20:21:27.625 223 12546.08 161.47 54509.40 88888.00 2016-08-10 20:21:27.750 223 12546.10 161.47 54509.43 88888.00 2016-08-10 20:21:27.875 223 12546.12 161.43 54509.40 88888.00 2016-08-10 20:21:28.000 223 12546.15 161.43 54509.38 88888.00 2016-08-10 20:21:28.125 223 12546.12 161.43 54509.43 88888.00 2016-08-10 20:21:28.250 223 12546.10 161.43 54509.45 88888.00 2016-08-10 20:21:28.375 223 12546.15 161.45 54509.43 88888.00 2016-08-10 20:21:28.500 223 12546.17 161.40 54509.43 88888.00 2016-08-10 20:21:28.625 223 12546.20 161.40 54509.43 88888.00 2016-08-10 20:21:28.750 223 12546.23 161.43 54509.40 88888.00 2016-08-10 20:21:28.875 223 12546.20 161.43 54509.40 88888.00 2016-08-10 20:21:29.000 223 12546.25 161.43 54509.43 88888.00 2016-08-10 20:21:29.125 223 12546.23 161.40 54509.43 88888.00 2016-08-10 20:21:29.250 223 12546.23 161.38 54509.43 88888.00 2016-08-10 20:21:29.375 223 12546.25 161.38 54509.40 88888.00 2016-08-10 20:21:29.500 223 12546.20 161.35 54509.40 88888.00 2016-08-10 20:21:29.625 223 12546.17 161.38 54509.40 88888.00 2016-08-10 20:21:29.750 223 12546.25 161.38 54509.43 88888.00 2016-08-10 20:21:29.875 223 12546.30 161.38 54509.43 88888.00 2016-08-10 20:21:30.000 223 12546.30 161.35 54509.40 88888.00 2016-08-10 20:21:30.125 223 12546.35 161.35 54509.40 88888.00 2016-08-10 20:21:30.250 223 12546.40 161.35 54509.40 88888.00 2016-08-10 20:21:30.375 223 12546.42 161.35 54509.40 88888.00 2016-08-10 20:21:30.500 223 12546.48 161.38 54509.43 88888.00 2016-08-10 20:21:30.625 223 12546.48 161.38 54509.45 88888.00 2016-08-10 20:21:30.750 223 12546.50 161.35 54509.45 88888.00 2016-08-10 20:21:30.875 223 12546.50 161.32 54509.47 88888.00 2016-08-10 20:21:31.000 223 12546.50 161.32 54509.45 88888.00 2016-08-10 20:21:31.125 223 12546.55 161.35 54509.45 88888.00 2016-08-10 20:21:31.250 223 12546.55 161.30 54509.43 88888.00 2016-08-10 20:21:31.375 223 12546.50 161.35 54509.43 88888.00 2016-08-10 20:21:31.500 223 12546.52 161.35 54509.43 88888.00 2016-08-10 20:21:31.625 223 12546.58 161.35 54509.43 88888.00 2016-08-10 20:21:31.750 223 12546.52 161.38 54509.43 88888.00 2016-08-10 20:21:31.875 223 12546.45 161.38 54509.40 88888.00 2016-08-10 20:21:32.000 223 12546.50 161.35 54509.40 88888.00 2016-08-10 20:21:32.125 223 12546.50 161.35 54509.43 88888.00 2016-08-10 20:21:32.250 223 12546.48 161.35 54509.43 88888.00 2016-08-10 20:21:32.375 223 12546.48 161.38 54509.40 88888.00 2016-08-10 20:21:32.500 223 12546.52 161.32 54509.45 88888.00 2016-08-10 20:21:32.625 223 12546.55 161.38 54509.47 88888.00 2016-08-10 20:21:32.750 223 12546.58 161.40 54509.43 88888.00 2016-08-10 20:21:32.875 223 12546.60 161.38 54509.40 88888.00 2016-08-10 20:21:33.000 223 12546.62 161.35 54509.40 88888.00 2016-08-10 20:21:33.125 223 12546.62 161.30 54509.43 88888.00 2016-08-10 20:21:33.250 223 12546.52 161.30 54509.43 88888.00 2016-08-10 20:21:33.375 223 12546.60 161.32 54509.43 88888.00 2016-08-10 20:21:33.500 223 12546.70 161.32 54509.40 88888.00 2016-08-10 20:21:33.625 223 12546.75 161.32 54509.40 88888.00 2016-08-10 20:21:33.750 223 12546.75 161.32 54509.40 88888.00 2016-08-10 20:21:33.875 223 12546.73 161.32 54509.38 88888.00 2016-08-10 20:21:34.000 223 12546.70 161.30 54509.35 88888.00 2016-08-10 20:21:34.125 223 12546.73 161.30 54509.40 88888.00 2016-08-10 20:21:34.250 223 12546.73 161.28 54509.40 88888.00 2016-08-10 20:21:34.375 223 12546.73 161.30 54509.40 88888.00 2016-08-10 20:21:34.500 223 12546.70 161.30 54509.40 88888.00 2016-08-10 20:21:34.625 223 12546.75 161.30 54509.40 88888.00 2016-08-10 20:21:34.750 223 12546.85 161.30 54509.43 88888.00 2016-08-10 20:21:34.875 223 12546.88 161.32 54509.40 88888.00 2016-08-10 20:21:35.000 223 12546.85 161.28 54509.40 88888.00 2016-08-10 20:21:35.125 223 12546.83 161.28 54509.40 88888.00 2016-08-10 20:21:35.250 223 12546.83 161.25 54509.43 88888.00 2016-08-10 20:21:35.375 223 12546.88 161.30 54509.45 88888.00 2016-08-10 20:21:35.500 223 12546.88 161.32 54509.43 88888.00 2016-08-10 20:21:35.625 223 12546.88 161.30 54509.43 88888.00 2016-08-10 20:21:35.750 223 12546.90 161.30 54509.43 88888.00 2016-08-10 20:21:35.875 223 12546.95 161.28 54509.43 88888.00 2016-08-10 20:21:36.000 223 12546.98 161.25 54509.40 88888.00 2016-08-10 20:21:36.125 223 12546.95 161.30 54509.40 88888.00 2016-08-10 20:21:36.250 223 12546.95 161.28 54509.40 88888.00 2016-08-10 20:21:36.375 223 12547.02 161.28 54509.40 88888.00 2016-08-10 20:21:36.500 223 12547.05 161.25 54509.40 88888.00 2016-08-10 20:21:36.625 223 12547.05 161.25 54509.40 88888.00 2016-08-10 20:21:36.750 223 12547.02 161.25 54509.43 88888.00 2016-08-10 20:21:36.875 223 12546.95 161.20 54509.43 88888.00 2016-08-10 20:21:37.000 223 12546.98 161.22 54509.40 88888.00 2016-08-10 20:21:37.125 223 12547.00 161.20 54509.43 88888.00 2016-08-10 20:21:37.250 223 12546.98 161.20 54509.40 88888.00 2016-08-10 20:21:37.375 223 12547.02 161.22 54509.40 88888.00 2016-08-10 20:21:37.500 223 12547.02 161.22 54509.43 88888.00 2016-08-10 20:21:37.625 223 12547.05 161.22 54509.45 88888.00 2016-08-10 20:21:37.750 223 12547.10 161.20 54509.45 88888.00 2016-08-10 20:21:37.875 223 12547.12 161.20 54509.45 88888.00 2016-08-10 20:21:38.000 223 12547.17 161.20 54509.43 88888.00 2016-08-10 20:21:38.125 223 12547.17 161.18 54509.43 88888.00 2016-08-10 20:21:38.250 223 12547.17 161.12 54509.45 88888.00 2016-08-10 20:21:38.375 223 12547.17 161.15 54509.45 88888.00 2016-08-10 20:21:38.500 223 12547.15 161.15 54509.45 88888.00 2016-08-10 20:21:38.625 223 12547.17 161.18 54509.45 88888.00 2016-08-10 20:21:38.750 223 12547.20 161.15 54509.45 88888.00 2016-08-10 20:21:38.875 223 12547.20 161.15 54509.43 88888.00 2016-08-10 20:21:39.000 223 12547.23 161.18 54509.43 88888.00 2016-08-10 20:21:39.125 223 12547.20 161.20 54509.45 88888.00 2016-08-10 20:21:39.250 223 12547.20 161.20 54509.50 88888.00 2016-08-10 20:21:39.375 223 12547.23 161.20 54509.50 88888.00 2016-08-10 20:21:39.500 223 12547.20 161.18 54509.45 88888.00 2016-08-10 20:21:39.625 223 12547.20 161.18 54509.47 88888.00 2016-08-10 20:21:39.750 223 12547.23 161.15 54509.43 88888.00 2016-08-10 20:21:39.875 223 12547.30 161.15 54509.45 88888.00 2016-08-10 20:21:40.000 223 12547.35 161.18 54509.45 88888.00 2016-08-10 20:21:40.125 223 12547.33 161.15 54509.47 88888.00 2016-08-10 20:21:40.250 223 12547.25 161.07 54509.43 88888.00 2016-08-10 20:21:40.375 223 12547.25 161.10 54509.43 88888.00 2016-08-10 20:21:40.500 223 12547.25 161.15 54509.47 88888.00 2016-08-10 20:21:40.625 223 12547.27 161.10 54509.45 88888.00 2016-08-10 20:21:40.750 223 12547.33 161.07 54509.47 88888.00 2016-08-10 20:21:40.875 223 12547.33 161.05 54509.47 88888.00 2016-08-10 20:21:41.000 223 12547.30 161.05 54509.47 88888.00 2016-08-10 20:21:41.125 223 12547.27 161.10 54509.50 88888.00 2016-08-10 20:21:41.250 223 12547.25 161.07 54509.50 88888.00 2016-08-10 20:21:41.375 223 12547.25 161.15 54509.50 88888.00 2016-08-10 20:21:41.500 223 12547.30 161.10 54509.45 88888.00 2016-08-10 20:21:41.625 223 12547.33 161.10 54509.43 88888.00 2016-08-10 20:21:41.750 223 12547.35 161.07 54509.45 88888.00 2016-08-10 20:21:41.875 223 12547.38 161.07 54509.45 88888.00 2016-08-10 20:21:42.000 223 12547.45 161.10 54509.47 88888.00 2016-08-10 20:21:42.125 223 12547.48 161.07 54509.50 88888.00 2016-08-10 20:21:42.250 223 12547.40 161.05 54509.45 88888.00 2016-08-10 20:21:42.375 223 12547.40 161.03 54509.43 88888.00 2016-08-10 20:21:42.500 223 12547.38 161.05 54509.45 88888.00 2016-08-10 20:21:42.625 223 12547.38 161.05 54509.47 88888.00 2016-08-10 20:21:42.750 223 12547.48 161.07 54509.50 88888.00 2016-08-10 20:21:42.875 223 12547.58 161.07 54509.47 88888.00 2016-08-10 20:21:43.000 223 12547.52 161.05 54509.45 88888.00 2016-08-10 20:21:43.125 223 12547.45 161.03 54509.47 88888.00 2016-08-10 20:21:43.250 223 12547.45 161.00 54509.47 88888.00 2016-08-10 20:21:43.375 223 12547.45 161.00 54509.50 88888.00 2016-08-10 20:21:43.500 223 12547.40 161.00 54509.47 88888.00 2016-08-10 20:21:43.625 223 12547.35 160.95 54509.45 88888.00 2016-08-10 20:21:43.750 223 12547.38 161.03 54509.47 88888.00 2016-08-10 20:21:43.875 223 12547.40 161.03 54509.53 88888.00 2016-08-10 20:21:44.000 223 12547.40 161.03 54509.53 88888.00 2016-08-10 20:21:44.125 223 12547.42 161.03 54509.53 88888.00 2016-08-10 20:21:44.250 223 12547.45 161.00 54509.53 88888.00 2016-08-10 20:21:44.375 223 12547.42 161.00 54509.53 88888.00 2016-08-10 20:21:44.500 223 12547.38 160.97 54509.50 88888.00 2016-08-10 20:21:44.625 223 12547.40 161.00 54509.50 88888.00 2016-08-10 20:21:44.750 223 12547.48 161.00 54509.53 88888.00 2016-08-10 20:21:44.875 223 12547.55 160.95 54509.50 88888.00 2016-08-10 20:21:45.000 223 12547.55 160.95 54509.47 88888.00 2016-08-10 20:21:45.125 223 12547.52 160.93 54509.47 88888.00 2016-08-10 20:21:45.250 223 12547.52 160.93 54509.50 88888.00 2016-08-10 20:21:45.375 223 12547.58 160.95 54509.50 88888.00 2016-08-10 20:21:45.500 223 12547.58 160.93 54509.53 88888.00 2016-08-10 20:21:45.625 223 12547.55 160.93 54509.53 88888.00 2016-08-10 20:21:45.750 223 12547.55 160.93 54509.55 88888.00 2016-08-10 20:21:45.875 223 12547.55 160.90 54509.55 88888.00 2016-08-10 20:21:46.000 223 12547.52 160.88 54509.50 88888.00 2016-08-10 20:21:46.125 223 12547.50 160.93 54509.53 88888.00 2016-08-10 20:21:46.250 223 12547.48 160.88 54509.53 88888.00 2016-08-10 20:21:46.375 223 12547.55 160.85 54509.53 88888.00 2016-08-10 20:21:46.500 223 12547.55 160.82 54509.50 88888.00 2016-08-10 20:21:46.625 223 12547.50 160.85 54509.53 88888.00 2016-08-10 20:21:46.750 223 12547.48 160.85 54509.53 88888.00 2016-08-10 20:21:46.875 223 12547.48 160.88 54509.53 88888.00 2016-08-10 20:21:47.000 223 12547.50 160.85 54509.50 88888.00 2016-08-10 20:21:47.125 223 12547.52 160.85 54509.53 88888.00 2016-08-10 20:21:47.250 223 12547.45 160.85 54509.53 88888.00 2016-08-10 20:21:47.375 223 12547.48 160.82 54509.55 88888.00 2016-08-10 20:21:47.500 223 12547.58 160.80 54509.55 88888.00 2016-08-10 20:21:47.625 223 12547.65 160.80 54509.53 88888.00 2016-08-10 20:21:47.750 223 12547.62 160.82 54509.55 88888.00 2016-08-10 20:21:47.875 223 12547.60 160.85 54509.57 88888.00 2016-08-10 20:21:48.000 223 12547.55 160.88 54509.60 88888.00 2016-08-10 20:21:48.125 223 12547.55 160.82 54509.57 88888.00 2016-08-10 20:21:48.250 223 12547.50 160.80 54509.55 88888.00 2016-08-10 20:21:48.375 223 12547.52 160.82 54509.53 88888.00 2016-08-10 20:21:48.500 223 12547.62 160.80 54509.55 88888.00 2016-08-10 20:21:48.625 223 12547.65 160.80 54509.55 88888.00 2016-08-10 20:21:48.750 223 12547.55 160.80 54509.57 88888.00 2016-08-10 20:21:48.875 223 12547.50 160.78 54509.57 88888.00 2016-08-10 20:21:49.000 223 12547.58 160.78 54509.55 88888.00 2016-08-10 20:21:49.125 223 12547.58 160.75 54509.57 88888.00 2016-08-10 20:21:49.250 223 12547.55 160.72 54509.60 88888.00 2016-08-10 20:21:49.375 223 12547.58 160.75 54509.60 88888.00 2016-08-10 20:21:49.500 223 12547.58 160.75 54509.60 88888.00 2016-08-10 20:21:49.625 223 12547.58 160.72 54509.57 88888.00 2016-08-10 20:21:49.750 223 12547.55 160.75 54509.57 88888.00 2016-08-10 20:21:49.875 223 12547.55 160.78 54509.55 88888.00 2016-08-10 20:21:50.000 223 12547.55 160.75 54509.57 88888.00 2016-08-10 20:21:50.125 223 12547.52 160.70 54509.57 88888.00 2016-08-10 20:21:50.250 223 12547.52 160.70 54509.57 88888.00 2016-08-10 20:21:50.375 223 12547.58 160.72 54509.57 88888.00 2016-08-10 20:21:50.500 223 12547.60 160.72 54509.60 88888.00 2016-08-10 20:21:50.625 223 12547.58 160.72 54509.60 88888.00 2016-08-10 20:21:50.750 223 12547.52 160.68 54509.62 88888.00 2016-08-10 20:21:50.875 223 12547.50 160.70 54509.62 88888.00 2016-08-10 20:21:51.000 223 12547.45 160.68 54509.60 88888.00 2016-08-10 20:21:51.125 223 12547.42 160.70 54509.60 88888.00 2016-08-10 20:21:51.250 223 12547.40 160.65 54509.62 88888.00 2016-08-10 20:21:51.375 223 12547.50 160.65 54509.62 88888.00 2016-08-10 20:21:51.500 223 12547.55 160.62 54509.65 88888.00 2016-08-10 20:21:51.625 223 12547.50 160.62 54509.65 88888.00 2016-08-10 20:21:51.750 223 12547.45 160.62 54509.62 88888.00 2016-08-10 20:21:51.875 223 12547.42 160.60 54509.62 88888.00 2016-08-10 20:21:52.000 223 12547.42 160.62 54509.62 88888.00 2016-08-10 20:21:52.125 223 12547.38 160.60 54509.65 88888.00 2016-08-10 20:21:52.250 223 12547.35 160.57 54509.65 88888.00 2016-08-10 20:21:52.375 223 12547.40 160.57 54509.68 88888.00 2016-08-10 20:21:52.500 223 12547.40 160.60 54509.68 88888.00 2016-08-10 20:21:52.625 223 12547.40 160.60 54509.68 88888.00 2016-08-10 20:21:52.750 223 12547.45 160.57 54509.68 88888.00 2016-08-10 20:21:52.875 223 12547.45 160.57 54509.68 88888.00 2016-08-10 20:21:53.000 223 12547.40 160.55 54509.68 88888.00 2016-08-10 20:21:53.125 223 12547.38 160.55 54509.68 88888.00 2016-08-10 20:21:53.250 223 12547.35 160.55 54509.68 88888.00 2016-08-10 20:21:53.375 223 12547.42 160.57 54509.65 88888.00 2016-08-10 20:21:53.500 223 12547.40 160.57 54509.68 88888.00 2016-08-10 20:21:53.625 223 12547.38 160.57 54509.70 88888.00 2016-08-10 20:21:53.750 223 12547.40 160.55 54509.68 88888.00 2016-08-10 20:21:53.875 223 12547.40 160.53 54509.68 88888.00 2016-08-10 20:21:54.000 223 12547.38 160.50 54509.68 88888.00 2016-08-10 20:21:54.125 223 12547.40 160.53 54509.68 88888.00 2016-08-10 20:21:54.250 223 12547.42 160.55 54509.70 88888.00 2016-08-10 20:21:54.375 223 12547.40 160.53 54509.72 88888.00 2016-08-10 20:21:54.500 223 12547.40 160.53 54509.72 88888.00 2016-08-10 20:21:54.625 223 12547.45 160.53 54509.70 88888.00 2016-08-10 20:21:54.750 223 12547.40 160.53 54509.68 88888.00 2016-08-10 20:21:54.875 223 12547.33 160.53 54509.70 88888.00 2016-08-10 20:21:55.000 223 12547.30 160.47 54509.68 88888.00 2016-08-10 20:21:55.125 223 12547.30 160.50 54509.70 88888.00 2016-08-10 20:21:55.250 223 12547.33 160.50 54509.72 88888.00 2016-08-10 20:21:55.375 223 12547.38 160.53 54509.72 88888.00 2016-08-10 20:21:55.500 223 12547.40 160.53 54509.75 88888.00 2016-08-10 20:21:55.625 223 12547.40 160.53 54509.72 88888.00 2016-08-10 20:21:55.750 223 12547.42 160.47 54509.72 88888.00 2016-08-10 20:21:55.875 223 12547.42 160.47 54509.78 88888.00 2016-08-10 20:21:56.000 223 12547.45 160.50 54509.75 88888.00 2016-08-10 20:21:56.125 223 12547.45 160.50 54509.75 88888.00 2016-08-10 20:21:56.250 223 12547.42 160.47 54509.78 88888.00 2016-08-10 20:21:56.375 223 12547.42 160.50 54509.75 88888.00 2016-08-10 20:21:56.500 223 12547.38 160.53 54509.75 88888.00 2016-08-10 20:21:56.625 223 12547.33 160.50 54509.75 88888.00 2016-08-10 20:21:56.750 223 12547.27 160.47 54509.75 88888.00 2016-08-10 20:21:56.875 223 12547.27 160.47 54509.75 88888.00 2016-08-10 20:21:57.000 223 12547.30 160.45 54509.78 88888.00 2016-08-10 20:21:57.125 223 12547.30 160.43 54509.80 88888.00 2016-08-10 20:21:57.250 223 12547.27 160.43 54509.80 88888.00 2016-08-10 20:21:57.375 223 12547.30 160.47 54509.80 88888.00 2016-08-10 20:21:57.500 223 12547.27 160.45 54509.80 88888.00 2016-08-10 20:21:57.625 223 12547.27 160.45 54509.78 88888.00 2016-08-10 20:21:57.750 223 12547.27 160.47 54509.80 88888.00 2016-08-10 20:21:57.875 223 12547.27 160.47 54509.80 88888.00 2016-08-10 20:21:58.000 223 12547.25 160.47 54509.80 88888.00 2016-08-10 20:21:58.125 223 12547.27 160.47 54509.82 88888.00 2016-08-10 20:21:58.250 223 12547.23 160.45 54509.80 88888.00 2016-08-10 20:21:58.375 223 12547.23 160.47 54509.80 88888.00 2016-08-10 20:21:58.500 223 12547.23 160.47 54509.78 88888.00 2016-08-10 20:21:58.625 223 12547.20 160.47 54509.80 88888.00 2016-08-10 20:21:58.750 223 12547.20 160.47 54509.80 88888.00 2016-08-10 20:21:58.875 223 12547.17 160.45 54509.82 88888.00 2016-08-10 20:21:59.000 223 12547.23 160.43 54509.82 88888.00 2016-08-10 20:21:59.125 223 12547.25 160.45 54509.82 88888.00 2016-08-10 20:21:59.250 223 12547.20 160.45 54509.82 88888.00 2016-08-10 20:21:59.375 223 12547.23 160.43 54509.82 88888.00 2016-08-10 20:21:59.500 223 12547.25 160.45 54509.82 88888.00 2016-08-10 20:21:59.625 223 12547.27 160.45 54509.82 88888.00 2016-08-10 20:21:59.750 223 12547.25 160.45 54509.82 88888.00 2016-08-10 20:21:59.875 223 12547.20 160.45 54509.85 88888.00 2016-08-10 20:22:00.000 223 12547.17 160.43 54509.82 88888.00 2016-08-10 20:22:00.125 223 12547.17 160.43 54509.85 88888.00 2016-08-10 20:22:00.250 223 12547.17 160.45 54509.90 88888.00 2016-08-10 20:22:00.375 223 12547.20 160.47 54509.88 88888.00 2016-08-10 20:22:00.500 223 12547.20 160.47 54509.88 88888.00 2016-08-10 20:22:00.625 223 12547.15 160.43 54509.88 88888.00 2016-08-10 20:22:00.750 223 12547.12 160.45 54509.88 88888.00 2016-08-10 20:22:00.875 223 12547.15 160.43 54509.88 88888.00 2016-08-10 20:22:01.000 223 12547.17 160.45 54509.88 88888.00 2016-08-10 20:22:01.125 223 12547.10 160.43 54509.90 88888.00 2016-08-10 20:22:01.250 223 12547.05 160.40 54509.88 88888.00 2016-08-10 20:22:01.375 223 12547.15 160.43 54509.90 88888.00 2016-08-10 20:22:01.500 223 12547.12 160.40 54509.88 88888.00 2016-08-10 20:22:01.625 223 12547.10 160.38 54509.85 88888.00 2016-08-10 20:22:01.750 223 12547.08 160.40 54509.85 88888.00 2016-08-10 20:22:01.875 223 12547.10 160.40 54509.88 88888.00 2016-08-10 20:22:02.000 223 12547.12 160.43 54509.88 88888.00 2016-08-10 20:22:02.125 223 12547.12 160.43 54509.88 88888.00 2016-08-10 20:22:02.250 223 12547.10 160.38 54509.90 88888.00 2016-08-10 20:22:02.375 223 12547.12 160.40 54509.90 88888.00 2016-08-10 20:22:02.500 223 12547.08 160.40 54509.90 88888.00 2016-08-10 20:22:02.625 223 12547.10 160.43 54509.90 88888.00 2016-08-10 20:22:02.750 223 12547.12 160.40 54509.93 88888.00 2016-08-10 20:22:02.875 223 12547.15 160.40 54509.90 88888.00 2016-08-10 20:22:03.000 223 12547.15 160.40 54509.93 88888.00 2016-08-10 20:22:03.125 223 12547.10 160.43 54509.93 88888.00 2016-08-10 20:22:03.250 223 12547.05 160.40 54509.95 88888.00 2016-08-10 20:22:03.375 223 12547.12 160.40 54509.95 88888.00 2016-08-10 20:22:03.500 223 12547.12 160.40 54509.93 88888.00 2016-08-10 20:22:03.625 223 12547.08 160.40 54509.93 88888.00 2016-08-10 20:22:03.750 223 12547.08 160.43 54509.93 88888.00 2016-08-10 20:22:03.875 223 12547.10 160.43 54509.95 88888.00 2016-08-10 20:22:04.000 223 12547.15 160.40 54509.93 88888.00 2016-08-10 20:22:04.125 223 12547.12 160.43 54509.93 88888.00 2016-08-10 20:22:04.250 223 12547.05 160.40 54509.93 88888.00 2016-08-10 20:22:04.375 223 12547.10 160.40 54509.95 88888.00 2016-08-10 20:22:04.500 223 12547.10 160.38 54509.95 88888.00 2016-08-10 20:22:04.625 223 12547.02 160.38 54509.93 88888.00 2016-08-10 20:22:04.750 223 12546.92 160.38 54509.93 88888.00 2016-08-10 20:22:04.875 223 12546.98 160.40 54509.90 88888.00 2016-08-10 20:22:05.000 223 12546.98 160.40 54509.90 88888.00 2016-08-10 20:22:05.125 223 12547.02 160.40 54509.93 88888.00 2016-08-10 20:22:05.250 223 12546.98 160.35 54509.93 88888.00 2016-08-10 20:22:05.375 223 12547.05 160.38 54509.93 88888.00 2016-08-10 20:22:05.500 223 12547.02 160.38 54509.93 88888.00 2016-08-10 20:22:05.625 223 12547.02 160.40 54509.97 88888.00 2016-08-10 20:22:05.750 223 12547.02 160.40 54509.97 88888.00 2016-08-10 20:22:05.875 223 12547.05 160.43 54509.95 88888.00 2016-08-10 20:22:06.000 223 12547.10 160.40 54509.95 88888.00 2016-08-10 20:22:06.125 223 12547.12 160.40 54509.97 88888.00 2016-08-10 20:22:06.250 223 12547.10 160.38 54510.00 88888.00 2016-08-10 20:22:06.375 223 12547.08 160.40 54509.97 88888.00 2016-08-10 20:22:06.500 223 12547.00 160.43 54509.97 88888.00 2016-08-10 20:22:06.625 223 12546.98 160.43 54509.97 88888.00 2016-08-10 20:22:06.750 223 12547.00 160.43 54509.97 88888.00 2016-08-10 20:22:06.875 223 12546.95 160.40 54509.95 88888.00 2016-08-10 20:22:07.000 223 12546.98 160.40 54509.93 88888.00 2016-08-10 20:22:07.125 223 12546.98 160.43 54509.95 88888.00 2016-08-10 20:22:07.250 223 12546.95 160.45 54509.97 88888.00 2016-08-10 20:22:07.375 223 12547.00 160.43 54509.95 88888.00 2016-08-10 20:22:07.500 223 12546.98 160.43 54509.97 88888.00 2016-08-10 20:22:07.625 223 12546.95 160.40 54509.97 88888.00 2016-08-10 20:22:07.750 223 12546.92 160.43 54510.00 88888.00 2016-08-10 20:22:07.875 223 12547.00 160.47 54509.97 88888.00 2016-08-10 20:22:08.000 223 12547.05 160.45 54509.95 88888.00 2016-08-10 20:22:08.125 223 12547.05 160.43 54509.97 88888.00 2016-08-10 20:22:08.250 223 12547.00 160.43 54509.97 88888.00 2016-08-10 20:22:08.375 223 12547.02 160.47 54509.97 88888.00 2016-08-10 20:22:08.500 223 12547.08 160.47 54509.97 88888.00 2016-08-10 20:22:08.625 223 12547.08 160.45 54510.00 88888.00 2016-08-10 20:22:08.750 223 12547.08 160.43 54510.00 88888.00 2016-08-10 20:22:08.875 223 12547.02 160.43 54510.00 88888.00 2016-08-10 20:22:09.000 223 12547.05 160.45 54509.97 88888.00 2016-08-10 20:22:09.125 223 12547.08 160.45 54509.97 88888.00 2016-08-10 20:22:09.250 223 12547.02 160.45 54510.03 88888.00 2016-08-10 20:22:09.375 223 12547.02 160.47 54510.00 88888.00 2016-08-10 20:22:09.500 223 12546.98 160.50 54510.00 88888.00 2016-08-10 20:22:09.625 223 12546.98 160.47 54510.03 88888.00 2016-08-10 20:22:09.750 223 12546.95 160.47 54510.05 88888.00 2016-08-10 20:22:09.875 223 12546.92 160.47 54510.03 88888.00 2016-08-10 20:22:10.000 223 12546.90 160.47 54510.03 88888.00 2016-08-10 20:22:10.125 223 12546.90 160.47 54510.03 88888.00 2016-08-10 20:22:10.250 223 12546.88 160.45 54510.03 88888.00 2016-08-10 20:22:10.375 223 12546.92 160.45 54510.03 88888.00 2016-08-10 20:22:10.500 223 12546.98 160.47 54510.03 88888.00 2016-08-10 20:22:10.625 223 12547.00 160.53 54510.00 88888.00 2016-08-10 20:22:10.750 223 12546.95 160.53 54510.00 88888.00 2016-08-10 20:22:10.875 223 12546.90 160.50 54510.00 88888.00 2016-08-10 20:22:11.000 223 12546.95 160.50 54510.00 88888.00 2016-08-10 20:22:11.125 223 12546.98 160.53 54510.00 88888.00 2016-08-10 20:22:11.250 223 12546.95 160.50 54510.03 88888.00 2016-08-10 20:22:11.375 223 12547.00 160.47 54510.00 88888.00 2016-08-10 20:22:11.500 223 12547.05 160.50 54510.03 88888.00 2016-08-10 20:22:11.625 223 12547.08 160.50 54510.05 88888.00 2016-08-10 20:22:11.750 223 12547.05 160.50 54510.03 88888.00 2016-08-10 20:22:11.875 223 12546.98 160.50 54510.03 88888.00 2016-08-10 20:22:12.000 223 12546.95 160.50 54510.03 88888.00 2016-08-10 20:22:12.125 223 12546.95 160.55 54510.05 88888.00 2016-08-10 20:22:12.250 223 12546.95 160.50 54510.07 88888.00 2016-08-10 20:22:12.375 223 12547.00 160.53 54510.05 88888.00 2016-08-10 20:22:12.500 223 12547.08 160.53 54510.05 88888.00 2016-08-10 20:22:12.625 223 12547.02 160.53 54510.07 88888.00 2016-08-10 20:22:12.750 223 12547.00 160.55 54510.05 88888.00 2016-08-10 20:22:12.875 223 12546.98 160.55 54510.07 88888.00 2016-08-10 20:22:13.000 223 12547.00 160.55 54510.07 88888.00 2016-08-10 20:22:13.125 223 12547.05 160.53 54510.05 88888.00 2016-08-10 20:22:13.250 223 12546.98 160.53 54510.05 88888.00 2016-08-10 20:22:13.375 223 12546.98 160.53 54510.07 88888.00 2016-08-10 20:22:13.500 223 12547.00 160.55 54510.05 88888.00 2016-08-10 20:22:13.625 223 12547.00 160.55 54510.03 88888.00 2016-08-10 20:22:13.750 223 12546.95 160.53 54510.05 88888.00 2016-08-10 20:22:13.875 223 12547.00 160.55 54510.05 88888.00 2016-08-10 20:22:14.000 223 12547.10 160.57 54510.07 88888.00 2016-08-10 20:22:14.125 223 12547.08 160.57 54510.07 88888.00 2016-08-10 20:22:14.250 223 12547.00 160.55 54510.07 88888.00 2016-08-10 20:22:14.375 223 12547.02 160.55 54510.07 88888.00 2016-08-10 20:22:14.500 223 12547.00 160.60 54510.10 88888.00 2016-08-10 20:22:14.625 223 12546.98 160.60 54510.07 88888.00 2016-08-10 20:22:14.750 223 12546.92 160.57 54510.07 88888.00 2016-08-10 20:22:14.875 223 12546.90 160.57 54510.07 88888.00 2016-08-10 20:22:15.000 223 12546.95 160.55 54510.03 88888.00 2016-08-10 20:22:15.125 223 12547.00 160.57 54510.05 88888.00 2016-08-10 20:22:15.250 223 12546.95 160.55 54510.07 88888.00 2016-08-10 20:22:15.375 223 12547.02 160.60 54510.07 88888.00 2016-08-10 20:22:15.500 223 12547.12 160.55 54510.07 88888.00 2016-08-10 20:22:15.625 223 12547.10 160.57 54510.05 88888.00 2016-08-10 20:22:15.750 223 12547.02 160.57 54510.05 88888.00 2016-08-10 20:22:15.875 223 12547.00 160.60 54510.05 88888.00 2016-08-10 20:22:16.000 223 12546.98 160.60 54510.05 88888.00 2016-08-10 20:22:16.125 223 12546.95 160.57 54510.05 88888.00 2016-08-10 20:22:16.250 223 12546.95 160.57 54510.07 88888.00 2016-08-10 20:22:16.375 223 12546.98 160.62 54510.07 88888.00 2016-08-10 20:22:16.500 223 12546.98 160.65 54510.05 88888.00 2016-08-10 20:22:16.625 223 12546.95 160.60 54510.03 88888.00 2016-08-10 20:22:16.750 223 12546.92 160.60 54510.07 88888.00 2016-08-10 20:22:16.875 223 12546.90 160.57 54510.07 88888.00 2016-08-10 20:22:17.000 223 12546.90 160.57 54510.07 88888.00 2016-08-10 20:22:17.125 223 12546.98 160.60 54510.10 88888.00 2016-08-10 20:22:17.250 223 12546.92 160.60 54510.07 88888.00 2016-08-10 20:22:17.375 223 12546.98 160.60 54510.07 88888.00 2016-08-10 20:22:17.500 223 12547.00 160.57 54510.05 88888.00 2016-08-10 20:22:17.625 223 12547.00 160.57 54510.07 88888.00 2016-08-10 20:22:17.750 223 12547.00 160.60 54510.07 88888.00 2016-08-10 20:22:17.875 223 12547.00 160.60 54510.10 88888.00 2016-08-10 20:22:18.000 223 12547.02 160.57 54510.10 88888.00 2016-08-10 20:22:18.125 223 12547.00 160.62 54510.10 88888.00 2016-08-10 20:22:18.250 223 12546.98 160.62 54510.07 88888.00 2016-08-10 20:22:18.375 223 12546.92 160.65 54510.07 88888.00 2016-08-10 20:22:18.500 223 12546.95 160.65 54510.10 88888.00 2016-08-10 20:22:18.625 223 12546.98 160.62 54510.05 88888.00 2016-08-10 20:22:18.750 223 12547.05 160.62 54510.05 88888.00 2016-08-10 20:22:18.875 223 12547.05 160.62 54510.07 88888.00 2016-08-10 20:22:19.000 223 12547.05 160.60 54510.07 88888.00 2016-08-10 20:22:19.125 223 12547.00 160.62 54510.07 88888.00 2016-08-10 20:22:19.250 223 12546.95 160.57 54510.07 88888.00 2016-08-10 20:22:19.375 223 12547.02 160.57 54510.07 88888.00 2016-08-10 20:22:19.500 223 12547.02 160.57 54510.07 88888.00 2016-08-10 20:22:19.625 223 12547.00 160.60 54510.05 88888.00 2016-08-10 20:22:19.750 223 12546.98 160.62 54510.05 88888.00 2016-08-10 20:22:19.875 223 12547.00 160.65 54510.05 88888.00 2016-08-10 20:22:20.000 223 12546.98 160.62 54510.03 88888.00 2016-08-10 20:22:20.125 223 12546.98 160.62 54510.05 88888.00 2016-08-10 20:22:20.250 223 12546.95 160.62 54510.05 88888.00 2016-08-10 20:22:20.375 223 12547.00 160.65 54510.05 88888.00 2016-08-10 20:22:20.500 223 12547.05 160.68 54510.05 88888.00 2016-08-10 20:22:20.625 223 12547.08 160.70 54510.07 88888.00 2016-08-10 20:22:20.750 223 12547.08 160.70 54510.07 88888.00 2016-08-10 20:22:20.875 223 12547.08 160.70 54510.10 88888.00 2016-08-10 20:22:21.000 223 12547.15 160.68 54510.12 88888.00 2016-08-10 20:22:21.125 223 12547.12 160.70 54510.12 88888.00 2016-08-10 20:22:21.250 223 12547.12 160.68 54510.10 88888.00 2016-08-10 20:22:21.375 223 12547.17 160.68 54510.07 88888.00 2016-08-10 20:22:21.500 223 12547.20 160.70 54510.07 88888.00 2016-08-10 20:22:21.625 223 12547.20 160.72 54510.07 88888.00 2016-08-10 20:22:21.750 223 12547.17 160.72 54510.07 88888.00 2016-08-10 20:22:21.875 223 12547.15 160.70 54510.10 88888.00 2016-08-10 20:22:22.000 223 12547.15 160.72 54510.07 88888.00 2016-08-10 20:22:22.125 223 12547.12 160.70 54510.07 88888.00 2016-08-10 20:22:22.250 223 12547.10 160.70 54510.12 88888.00 2016-08-10 20:22:22.375 223 12547.15 160.72 54510.12 88888.00 2016-08-10 20:22:22.500 223 12547.12 160.72 54510.10 88888.00 2016-08-10 20:22:22.625 223 12547.15 160.68 54510.07 88888.00 2016-08-10 20:22:22.750 223 12547.17 160.70 54510.05 88888.00 2016-08-10 20:22:22.875 223 12547.20 160.72 54510.05 88888.00 2016-08-10 20:22:23.000 223 12547.17 160.72 54510.05 88888.00 2016-08-10 20:22:23.125 223 12547.17 160.75 54510.07 88888.00 2016-08-10 20:22:23.250 223 12547.20 160.72 54510.07 88888.00 2016-08-10 20:22:23.375 223 12547.25 160.72 54510.07 88888.00 2016-08-10 20:22:23.500 223 12547.27 160.78 54510.10 88888.00 2016-08-10 20:22:23.625 223 12547.20 160.78 54510.07 88888.00 2016-08-10 20:22:23.750 223 12547.17 160.78 54510.07 88888.00 2016-08-10 20:22:23.875 223 12547.17 160.80 54510.07 88888.00 2016-08-10 20:22:24.000 223 12547.20 160.80 54510.07 88888.00 2016-08-10 20:22:24.125 223 12547.25 160.78 54510.07 88888.00 2016-08-10 20:22:24.250 223 12547.23 160.78 54510.10 88888.00 2016-08-10 20:22:24.375 223 12547.20 160.78 54510.07 88888.00 2016-08-10 20:22:24.500 223 12547.17 160.75 54510.10 88888.00 2016-08-10 20:22:24.625 223 12547.20 160.78 54510.10 88888.00 2016-08-10 20:22:24.750 223 12547.27 160.80 54510.12 88888.00 2016-08-10 20:22:24.875 223 12547.25 160.80 54510.10 88888.00 2016-08-10 20:22:25.000 223 12547.25 160.78 54510.07 88888.00 2016-08-10 20:22:25.125 223 12547.25 160.80 54510.10 88888.00 2016-08-10 20:22:25.250 223 12547.12 160.75 54510.12 88888.00 2016-08-10 20:22:25.375 223 12547.12 160.80 54510.12 88888.00 2016-08-10 20:22:25.500 223 12547.17 160.78 54510.07 88888.00 2016-08-10 20:22:25.625 223 12547.17 160.75 54510.05 88888.00 2016-08-10 20:22:25.750 223 12547.12 160.78 54510.07 88888.00 2016-08-10 20:22:25.875 223 12547.17 160.78 54510.10 88888.00 2016-08-10 20:22:26.000 223 12547.23 160.82 54510.10 88888.00 2016-08-10 20:22:26.125 223 12547.17 160.82 54510.10 88888.00 2016-08-10 20:22:26.250 223 12547.17 160.82 54510.07 88888.00 2016-08-10 20:22:26.375 223 12547.23 160.80 54510.05 88888.00 2016-08-10 20:22:26.500 223 12547.27 160.78 54510.05 88888.00 2016-08-10 20:22:26.625 223 12547.23 160.78 54510.05 88888.00 2016-08-10 20:22:26.750 223 12547.23 160.78 54510.05 88888.00 2016-08-10 20:22:26.875 223 12547.27 160.80 54510.07 88888.00 2016-08-10 20:22:27.000 223 12547.33 160.78 54510.05 88888.00 2016-08-10 20:22:27.125 223 12547.38 160.82 54510.07 88888.00 2016-08-10 20:22:27.250 223 12547.30 160.78 54510.07 88888.00 2016-08-10 20:22:27.375 223 12547.25 160.78 54510.07 88888.00 2016-08-10 20:22:27.500 223 12547.20 160.78 54510.07 88888.00 2016-08-10 20:22:27.625 223 12547.30 160.80 54510.10 88888.00 2016-08-10 20:22:27.750 223 12547.35 160.80 54510.07 88888.00 2016-08-10 20:22:27.875 223 12547.35 160.80 54510.07 88888.00 2016-08-10 20:22:28.000 223 12547.30 160.82 54510.05 88888.00 2016-08-10 20:22:28.125 223 12547.33 160.80 54510.07 88888.00 2016-08-10 20:22:28.250 223 12547.33 160.80 54510.10 88888.00 2016-08-10 20:22:28.375 223 12547.30 160.80 54510.12 88888.00 2016-08-10 20:22:28.500 223 12547.25 160.82 54510.10 88888.00 2016-08-10 20:22:28.625 223 12547.20 160.82 54510.07 88888.00 2016-08-10 20:22:28.750 223 12547.23 160.82 54510.07 88888.00 2016-08-10 20:22:28.875 223 12547.27 160.80 54510.05 88888.00 2016-08-10 20:22:29.000 223 12547.30 160.80 54510.03 88888.00 2016-08-10 20:22:29.125 223 12547.30 160.80 54510.05 88888.00 2016-08-10 20:22:29.250 223 12547.30 160.80 54510.07 88888.00 2016-08-10 20:22:29.375 223 12547.27 160.82 54510.07 88888.00 2016-08-10 20:22:29.500 223 12547.25 160.85 54510.07 88888.00 2016-08-10 20:22:29.625 223 12547.25 160.85 54510.10 88888.00 2016-08-10 20:22:29.750 223 12547.30 160.82 54510.05 88888.00 2016-08-10 20:22:29.875 223 12547.33 160.82 54510.07 88888.00 2016-08-10 20:22:30.000 223 12547.30 160.80 54510.07 88888.00 2016-08-10 20:22:30.125 223 12547.27 160.80 54510.07 88888.00 2016-08-10 20:22:30.250 223 12547.38 160.82 54510.05 88888.00 2016-08-10 20:22:30.375 223 12547.45 160.85 54510.05 88888.00 2016-08-10 20:22:30.500 223 12547.42 160.85 54510.05 88888.00 2016-08-10 20:22:30.625 223 12547.35 160.85 54510.07 88888.00 2016-08-10 20:22:30.750 223 12547.33 160.85 54510.07 88888.00 2016-08-10 20:22:30.875 223 12547.35 160.80 54510.05 88888.00 2016-08-10 20:22:31.000 223 12547.35 160.82 54510.05 88888.00 2016-08-10 20:22:31.125 223 12547.38 160.82 54510.05 88888.00 2016-08-10 20:22:31.250 223 12547.38 160.82 54510.12 88888.00 2016-08-10 20:22:31.375 223 12547.40 160.82 54510.07 88888.00 2016-08-10 20:22:31.500 223 12547.38 160.80 54510.07 88888.00 2016-08-10 20:22:31.625 223 12547.40 160.78 54510.07 88888.00 2016-08-10 20:22:31.750 223 12547.42 160.80 54510.07 88888.00 2016-08-10 20:22:31.875 223 12547.42 160.80 54510.07 88888.00 2016-08-10 20:22:32.000 223 12547.42 160.80 54510.07 88888.00 2016-08-10 20:22:32.125 223 12547.45 160.80 54510.10 88888.00 2016-08-10 20:22:32.250 223 12547.45 160.78 54510.07 88888.00 2016-08-10 20:22:32.375 223 12547.45 160.80 54510.03 88888.00 2016-08-10 20:22:32.500 223 12547.48 160.80 54510.05 88888.00 2016-08-10 20:22:32.625 223 12547.55 160.80 54510.07 88888.00 2016-08-10 20:22:32.750 223 12547.55 160.80 54510.12 88888.00 2016-08-10 20:22:32.875 223 12547.45 160.82 54510.10 88888.00 2016-08-10 20:22:33.000 223 12547.45 160.82 54510.07 88888.00 2016-08-10 20:22:33.125 223 12547.45 160.80 54510.07 88888.00 2016-08-10 20:22:33.250 223 12547.48 160.78 54510.07 88888.00 2016-08-10 20:22:33.375 223 12547.48 160.80 54510.07 88888.00 2016-08-10 20:22:33.500 223 12547.42 160.80 54510.07 88888.00 2016-08-10 20:22:33.625 223 12547.40 160.80 54510.05 88888.00 2016-08-10 20:22:33.750 223 12547.42 160.80 54510.05 88888.00 2016-08-10 20:22:33.875 223 12547.50 160.80 54510.07 88888.00 2016-08-10 20:22:34.000 223 12547.50 160.80 54510.07 88888.00 2016-08-10 20:22:34.125 223 12547.50 160.78 54510.10 88888.00 2016-08-10 20:22:34.250 223 12547.42 160.78 54510.10 88888.00 2016-08-10 20:22:34.375 223 12547.42 160.80 54510.07 88888.00 2016-08-10 20:22:34.500 223 12547.40 160.80 54510.07 88888.00 2016-08-10 20:22:34.625 223 12547.50 160.80 54510.07 88888.00 2016-08-10 20:22:34.750 223 12547.55 160.82 54510.10 88888.00 2016-08-10 20:22:34.875 223 12547.50 160.80 54510.10 88888.00 2016-08-10 20:22:35.000 223 12547.42 160.80 54510.10 88888.00 2016-08-10 20:22:35.125 223 12547.42 160.80 54510.10 88888.00 2016-08-10 20:22:35.250 223 12547.45 160.80 54510.10 88888.00 2016-08-10 20:22:35.375 223 12547.45 160.82 54510.10 88888.00 2016-08-10 20:22:35.500 223 12547.45 160.80 54510.10 88888.00 2016-08-10 20:22:35.625 223 12547.48 160.80 54510.10 88888.00 2016-08-10 20:22:35.750 223 12547.50 160.78 54510.10 88888.00 2016-08-10 20:22:35.875 223 12547.52 160.80 54510.10 88888.00 2016-08-10 20:22:36.000 223 12547.55 160.80 54510.07 88888.00 2016-08-10 20:22:36.125 223 12547.55 160.78 54510.07 88888.00 2016-08-10 20:22:36.250 223 12547.48 160.75 54510.05 88888.00 2016-08-10 20:22:36.375 223 12547.48 160.75 54510.07 88888.00 2016-08-10 20:22:36.500 223 12547.52 160.78 54510.10 88888.00 2016-08-10 20:22:36.625 223 12547.50 160.75 54510.10 88888.00 2016-08-10 20:22:36.750 223 12547.52 160.75 54510.12 88888.00 2016-08-10 20:22:36.875 223 12547.52 160.75 54510.10 88888.00 2016-08-10 20:22:37.000 223 12547.48 160.72 54510.07 88888.00 2016-08-10 20:22:37.125 223 12547.52 160.72 54510.07 88888.00 2016-08-10 20:22:37.250 223 12547.52 160.72 54510.12 88888.00 2016-08-10 20:22:37.375 223 12547.55 160.75 54510.10 88888.00 2016-08-10 20:22:37.500 223 12547.58 160.78 54510.10 88888.00 2016-08-10 20:22:37.625 223 12547.50 160.75 54510.07 88888.00 2016-08-10 20:22:37.750 223 12547.48 160.72 54510.07 88888.00 2016-08-10 20:22:37.875 223 12547.45 160.75 54510.10 88888.00 2016-08-10 20:22:38.000 223 12547.48 160.78 54510.10 88888.00 2016-08-10 20:22:38.125 223 12547.52 160.75 54510.07 88888.00 2016-08-10 20:22:38.250 223 12547.48 160.75 54510.10 88888.00 2016-08-10 20:22:38.375 223 12547.52 160.75 54510.10 88888.00 2016-08-10 20:22:38.500 223 12547.58 160.75 54510.10 88888.00 2016-08-10 20:22:38.625 223 12547.58 160.78 54510.10 88888.00 2016-08-10 20:22:38.750 223 12547.60 160.78 54510.10 88888.00 2016-08-10 20:22:38.875 223 12547.60 160.72 54510.10 88888.00 2016-08-10 20:22:39.000 223 12547.58 160.70 54510.10 88888.00 2016-08-10 20:22:39.125 223 12547.58 160.75 54510.10 88888.00 2016-08-10 20:22:39.250 223 12547.62 160.75 54510.10 88888.00 2016-08-10 20:22:39.375 223 12547.60 160.72 54510.05 88888.00 2016-08-10 20:22:39.500 223 12547.52 160.75 54510.07 88888.00 2016-08-10 20:22:39.625 223 12547.55 160.75 54510.10 88888.00 2016-08-10 20:22:39.750 223 12547.50 160.72 54510.12 88888.00 2016-08-10 20:22:39.875 223 12547.45 160.70 54510.12 88888.00 2016-08-10 20:22:40.000 223 12547.45 160.70 54510.10 88888.00 2016-08-10 20:22:40.125 223 12547.48 160.70 54510.15 88888.00 2016-08-10 20:22:40.250 223 12547.45 160.70 54510.12 88888.00 2016-08-10 20:22:40.375 223 12547.45 160.70 54510.10 88888.00 2016-08-10 20:22:40.500 223 12547.50 160.70 54510.12 88888.00 2016-08-10 20:22:40.625 223 12547.52 160.70 54510.12 88888.00 2016-08-10 20:22:40.750 223 12547.60 160.70 54510.12 88888.00 2016-08-10 20:22:40.875 223 12547.60 160.75 54510.10 88888.00 2016-08-10 20:22:41.000 223 12547.55 160.72 54510.07 88888.00 2016-08-10 20:22:41.125 223 12547.50 160.72 54510.12 88888.00 2016-08-10 20:22:41.250 223 12547.48 160.70 54510.12 88888.00 2016-08-10 20:22:41.375 223 12547.48 160.70 54510.12 88888.00 2016-08-10 20:22:41.500 223 12547.45 160.70 54510.10 88888.00 2016-08-10 20:22:41.625 223 12547.48 160.70 54510.12 88888.00 2016-08-10 20:22:41.750 223 12547.42 160.68 54510.12 88888.00 2016-08-10 20:22:41.875 223 12547.48 160.68 54510.12 88888.00 2016-08-10 20:22:42.000 223 12547.48 160.70 54510.12 88888.00 2016-08-10 20:22:42.125 223 12547.42 160.68 54510.10 88888.00 2016-08-10 20:22:42.250 223 12547.42 160.68 54510.12 88888.00 2016-08-10 20:22:42.375 223 12547.52 160.65 54510.12 88888.00 2016-08-10 20:22:42.500 223 12547.52 160.70 54510.10 88888.00 2016-08-10 20:22:42.625 223 12547.50 160.68 54510.12 88888.00 2016-08-10 20:22:42.750 223 12547.48 160.70 54510.12 88888.00 2016-08-10 20:22:42.875 223 12547.42 160.70 54510.15 88888.00 2016-08-10 20:22:43.000 223 12547.42 160.72 54510.15 88888.00 2016-08-10 20:22:43.125 223 12547.50 160.70 54510.15 88888.00 2016-08-10 20:22:43.250 223 12547.48 160.68 54510.15 88888.00 2016-08-10 20:22:43.375 223 12547.45 160.70 54510.15 88888.00 2016-08-10 20:22:43.500 223 12547.48 160.70 54510.15 88888.00 2016-08-10 20:22:43.625 223 12547.58 160.70 54510.12 88888.00 2016-08-10 20:22:43.750 223 12547.58 160.68 54510.12 88888.00 2016-08-10 20:22:43.875 223 12547.52 160.70 54510.12 88888.00 2016-08-10 20:22:44.000 223 12547.50 160.70 54510.12 88888.00 2016-08-10 20:22:44.125 223 12547.50 160.68 54510.12 88888.00 2016-08-10 20:22:44.250 223 12547.50 160.68 54510.10 88888.00 2016-08-10 20:22:44.375 223 12547.48 160.72 54510.10 88888.00 2016-08-10 20:22:44.500 223 12547.48 160.75 54510.12 88888.00 2016-08-10 20:22:44.625 223 12547.48 160.75 54510.12 88888.00 2016-08-10 20:22:44.750 223 12547.48 160.75 54510.12 88888.00 2016-08-10 20:22:44.875 223 12547.52 160.78 54510.10 88888.00 2016-08-10 20:22:45.000 223 12547.55 160.75 54510.10 88888.00 2016-08-10 20:22:45.125 223 12547.52 160.72 54510.10 88888.00 2016-08-10 20:22:45.250 223 12547.55 160.72 54510.10 88888.00 2016-08-10 20:22:45.375 223 12547.65 160.75 54510.12 88888.00 2016-08-10 20:22:45.500 223 12547.65 160.78 54510.12 88888.00 2016-08-10 20:22:45.625 223 12547.62 160.78 54510.12 88888.00 2016-08-10 20:22:45.750 223 12547.55 160.75 54510.12 88888.00 2016-08-10 20:22:45.875 223 12547.55 160.72 54510.12 88888.00 2016-08-10 20:22:46.000 223 12547.55 160.75 54510.12 88888.00 2016-08-10 20:22:46.125 223 12547.52 160.75 54510.12 88888.00 2016-08-10 20:22:46.250 223 12547.45 160.75 54510.12 88888.00 2016-08-10 20:22:46.375 223 12547.45 160.78 54510.10 88888.00 2016-08-10 20:22:46.500 223 12547.48 160.78 54510.10 88888.00 2016-08-10 20:22:46.625 223 12547.52 160.78 54510.10 88888.00 2016-08-10 20:22:46.750 223 12547.52 160.75 54510.10 88888.00 2016-08-10 20:22:46.875 223 12547.50 160.75 54510.12 88888.00 2016-08-10 20:22:47.000 223 12547.50 160.75 54510.12 88888.00 2016-08-10 20:22:47.125 223 12547.50 160.78 54510.12 88888.00 2016-08-10 20:22:47.250 223 12547.45 160.78 54510.15 88888.00 2016-08-10 20:22:47.375 223 12547.48 160.78 54510.12 88888.00 2016-08-10 20:22:47.500 223 12547.48 160.78 54510.15 88888.00 2016-08-10 20:22:47.625 223 12547.52 160.78 54510.15 88888.00 2016-08-10 20:22:47.750 223 12547.58 160.78 54510.12 88888.00 2016-08-10 20:22:47.875 223 12547.58 160.78 54510.15 88888.00 2016-08-10 20:22:48.000 223 12547.55 160.78 54510.12 88888.00 2016-08-10 20:22:48.125 223 12547.58 160.80 54510.15 88888.00 2016-08-10 20:22:48.250 223 12547.52 160.78 54510.15 88888.00 2016-08-10 20:22:48.375 223 12547.52 160.78 54510.15 88888.00 2016-08-10 20:22:48.500 223 12547.50 160.78 54510.15 88888.00 2016-08-10 20:22:48.625 223 12547.50 160.78 54510.15 88888.00 2016-08-10 20:22:48.750 223 12547.55 160.78 54510.12 88888.00 2016-08-10 20:22:48.875 223 12547.50 160.80 54510.12 88888.00 2016-08-10 20:22:49.000 223 12547.42 160.78 54510.15 88888.00 2016-08-10 20:22:49.125 223 12547.40 160.78 54510.15 88888.00 2016-08-10 20:22:49.250 223 12547.42 160.72 54510.15 88888.00 2016-08-10 20:22:49.375 223 12547.50 160.75 54510.15 88888.00 2016-08-10 20:22:49.500 223 12547.58 160.75 54510.18 88888.00 2016-08-10 20:22:49.625 223 12547.62 160.80 54510.18 88888.00 2016-08-10 20:22:49.750 223 12547.65 160.82 54510.18 88888.00 2016-08-10 20:22:49.875 223 12547.62 160.80 54510.18 88888.00 2016-08-10 20:22:50.000 223 12547.58 160.78 54510.15 88888.00 2016-08-10 20:22:50.125 223 12547.55 160.78 54510.15 88888.00 2016-08-10 20:22:50.250 223 12547.52 160.80 54510.15 88888.00 2016-08-10 20:22:50.375 223 12547.58 160.85 54510.15 88888.00 2016-08-10 20:22:50.500 223 12547.62 160.85 54510.12 88888.00 2016-08-10 20:22:50.625 223 12547.62 160.85 54510.12 88888.00 2016-08-10 20:22:50.750 223 12547.67 160.82 54510.12 88888.00 2016-08-10 20:22:50.875 223 12547.62 160.82 54510.12 88888.00 2016-08-10 20:22:51.000 223 12547.52 160.85 54510.15 88888.00 2016-08-10 20:22:51.125 223 12547.50 160.85 54510.15 88888.00 2016-08-10 20:22:51.250 223 12547.50 160.80 54510.15 88888.00 2016-08-10 20:22:51.375 223 12547.58 160.82 54510.18 88888.00 2016-08-10 20:22:51.500 223 12547.62 160.88 54510.20 88888.00 2016-08-10 20:22:51.625 223 12547.60 160.88 54510.18 88888.00 2016-08-10 20:22:51.750 223 12547.60 160.85 54510.20 88888.00 2016-08-10 20:22:51.875 223 12547.60 160.85 54510.18 88888.00 2016-08-10 20:22:52.000 223 12547.62 160.85 54510.15 88888.00 2016-08-10 20:22:52.125 223 12547.62 160.88 54510.15 88888.00 2016-08-10 20:22:52.250 223 12547.60 160.88 54510.18 88888.00 2016-08-10 20:22:52.375 223 12547.55 160.85 54510.20 88888.00 2016-08-10 20:22:52.500 223 12547.52 160.88 54510.20 88888.00 2016-08-10 20:22:52.625 223 12547.55 160.88 54510.20 88888.00 2016-08-10 20:22:52.750 223 12547.58 160.88 54510.18 88888.00 2016-08-10 20:22:52.875 223 12547.50 160.85 54510.18 88888.00 2016-08-10 20:22:53.000 223 12547.48 160.85 54510.15 88888.00 2016-08-10 20:22:53.125 223 12547.50 160.88 54510.18 88888.00 2016-08-10 20:22:53.250 223 12547.55 160.85 54510.18 88888.00 2016-08-10 20:22:53.375 223 12547.62 160.85 54510.18 88888.00 2016-08-10 20:22:53.500 223 12547.58 160.88 54510.18 88888.00 2016-08-10 20:22:53.625 223 12547.58 160.88 54510.18 88888.00 2016-08-10 20:22:53.750 223 12547.52 160.85 54510.18 88888.00 2016-08-10 20:22:53.875 223 12547.55 160.85 54510.18 88888.00 2016-08-10 20:22:54.000 223 12547.60 160.85 54510.15 88888.00 2016-08-10 20:22:54.125 223 12547.60 160.82 54510.18 88888.00 2016-08-10 20:22:54.250 223 12547.58 160.85 54510.20 88888.00 2016-08-10 20:22:54.375 223 12547.58 160.88 54510.20 88888.00 2016-08-10 20:22:54.500 223 12547.50 160.85 54510.18 88888.00 2016-08-10 20:22:54.625 223 12547.50 160.88 54510.18 88888.00 2016-08-10 20:22:54.750 223 12547.60 160.88 54510.20 88888.00 2016-08-10 20:22:54.875 223 12547.60 160.88 54510.18 88888.00 2016-08-10 20:22:55.000 223 12547.55 160.88 54510.15 88888.00 2016-08-10 20:22:55.125 223 12547.55 160.90 54510.18 88888.00 2016-08-10 20:22:55.250 223 12547.55 160.90 54510.15 88888.00 2016-08-10 20:22:55.375 223 12547.58 160.93 54510.15 88888.00 2016-08-10 20:22:55.500 223 12547.50 160.95 54510.15 88888.00 2016-08-10 20:22:55.625 223 12547.52 160.95 54510.15 88888.00 2016-08-10 20:22:55.750 223 12547.58 160.93 54510.20 88888.00 2016-08-10 20:22:55.875 223 12547.55 160.95 54510.20 88888.00 2016-08-10 20:22:56.000 223 12547.48 160.95 54510.15 88888.00 2016-08-10 20:22:56.125 223 12547.48 160.95 54510.15 88888.00 2016-08-10 20:22:56.250 223 12547.50 160.95 54510.15 88888.00 2016-08-10 20:22:56.375 223 12547.50 160.95 54510.15 88888.00 2016-08-10 20:22:56.500 223 12547.48 160.93 54510.18 88888.00 2016-08-10 20:22:56.625 223 12547.48 160.93 54510.15 88888.00 2016-08-10 20:22:56.750 223 12547.50 160.95 54510.15 88888.00 2016-08-10 20:22:56.875 223 12547.52 160.95 54510.18 88888.00 2016-08-10 20:22:57.000 223 12547.58 160.95 54510.18 88888.00 2016-08-10 20:22:57.125 223 12547.62 160.95 54510.18 88888.00 2016-08-10 20:22:57.250 223 12547.58 160.95 54510.20 88888.00 2016-08-10 20:22:57.375 223 12547.58 160.95 54510.22 88888.00 2016-08-10 20:22:57.500 223 12547.55 160.97 54510.25 88888.00 2016-08-10 20:22:57.625 223 12547.52 160.97 54510.25 88888.00 2016-08-10 20:22:57.750 223 12547.50 160.93 54510.22 88888.00 2016-08-10 20:22:57.875 223 12547.52 160.93 54510.22 88888.00 2016-08-10 20:22:58.000 223 12547.52 160.93 54510.22 88888.00 2016-08-10 20:22:58.125 223 12547.58 160.95 54510.22 88888.00 2016-08-10 20:22:58.250 223 12547.58 160.97 54510.20 88888.00 2016-08-10 20:22:58.375 223 12547.58 160.97 54510.20 88888.00 2016-08-10 20:22:58.500 223 12547.60 160.97 54510.20 88888.00 2016-08-10 20:22:58.625 223 12547.60 160.97 54510.20 88888.00 2016-08-10 20:22:58.750 223 12547.60 161.00 54510.20 88888.00 2016-08-10 20:22:58.875 223 12547.62 160.95 54510.20 88888.00 2016-08-10 20:22:59.000 223 12547.58 160.95 54510.18 88888.00 2016-08-10 20:22:59.125 223 12547.60 160.97 54510.18 88888.00 2016-08-10 20:22:59.250 223 12547.55 160.97 54510.20 88888.00 2016-08-10 20:22:59.375 223 12547.55 160.97 54510.20 88888.00 2016-08-10 20:22:59.500 223 12547.52 161.00 54510.18 88888.00 2016-08-10 20:22:59.625 223 12547.52 161.00 54510.18 88888.00 2016-08-10 20:22:59.750 223 12547.52 161.03 54510.18 88888.00 2016-08-10 20:22:59.875 223 12547.48 161.03 54510.18 88888.00 2016-08-10 20:23:00.000 223 12547.50 161.00 54510.20 88888.00 2016-08-10 20:23:00.125 223 12547.52 161.00 54510.22 88888.00 2016-08-10 20:23:00.250 223 12547.45 161.00 54510.20 88888.00 2016-08-10 20:23:00.375 223 12547.55 161.00 54510.22 88888.00 2016-08-10 20:23:00.500 223 12547.60 161.03 54510.22 88888.00 2016-08-10 20:23:00.625 223 12547.60 161.03 54510.22 88888.00 2016-08-10 20:23:00.750 223 12547.58 160.97 54510.22 88888.00 2016-08-10 20:23:00.875 223 12547.58 160.97 54510.25 88888.00 2016-08-10 20:23:01.000 223 12547.65 160.97 54510.25 88888.00 2016-08-10 20:23:01.125 223 12547.65 160.97 54510.25 88888.00 2016-08-10 20:23:01.250 223 12547.58 161.00 54510.28 88888.00 2016-08-10 20:23:01.375 223 12547.60 161.00 54510.25 88888.00 2016-08-10 20:23:01.500 223 12547.60 161.03 54510.22 88888.00 2016-08-10 20:23:01.625 223 12547.60 161.03 54510.20 88888.00 2016-08-10 20:23:01.750 223 12547.55 161.00 54510.22 88888.00 2016-08-10 20:23:01.875 223 12547.60 160.97 54510.22 88888.00 2016-08-10 20:23:02.000 223 12547.58 161.00 54510.22 88888.00 2016-08-10 20:23:02.125 223 12547.55 161.03 54510.22 88888.00 2016-08-10 20:23:02.250 223 12547.55 161.05 54510.22 88888.00 2016-08-10 20:23:02.375 223 12547.58 161.03 54510.20 88888.00 2016-08-10 20:23:02.500 223 12547.62 161.03 54510.22 88888.00 2016-08-10 20:23:02.625 223 12547.62 161.05 54510.22 88888.00 2016-08-10 20:23:02.750 223 12547.62 161.05 54510.25 88888.00 2016-08-10 20:23:02.875 223 12547.65 161.05 54510.25 88888.00 2016-08-10 20:23:03.000 223 12547.62 161.05 54510.22 88888.00 2016-08-10 20:23:03.125 223 12547.58 161.05 54510.22 88888.00 2016-08-10 20:23:03.250 223 12547.48 161.03 54510.22 88888.00 2016-08-10 20:23:03.375 223 12547.55 161.00 54510.20 88888.00 2016-08-10 20:23:03.500 223 12547.60 161.00 54510.20 88888.00 2016-08-10 20:23:03.625 223 12547.62 161.05 54510.22 88888.00 2016-08-10 20:23:03.750 223 12547.60 161.05 54510.25 88888.00 2016-08-10 20:23:03.875 223 12547.58 161.03 54510.28 88888.00 2016-08-10 20:23:04.000 223 12547.60 161.03 54510.22 88888.00 2016-08-10 20:23:04.125 223 12547.62 161.07 54510.25 88888.00 2016-08-10 20:23:04.250 223 12547.60 161.05 54510.25 88888.00 2016-08-10 20:23:04.375 223 12547.55 161.03 54510.22 88888.00 2016-08-10 20:23:04.500 223 12547.50 161.03 54510.25 88888.00 2016-08-10 20:23:04.625 223 12547.58 161.00 54510.22 88888.00 2016-08-10 20:23:04.750 223 12547.65 161.03 54510.22 88888.00 2016-08-10 20:23:04.875 223 12547.67 161.07 54510.25 88888.00 2016-08-10 20:23:05.000 223 12547.73 161.07 54510.25 88888.00 2016-08-10 20:23:05.125 223 12547.65 161.05 54510.25 88888.00 2016-08-10 20:23:05.250 223 12547.65 161.00 54510.22 88888.00 2016-08-10 20:23:05.375 223 12547.67 161.03 54510.22 88888.00 2016-08-10 20:23:05.500 223 12547.65 161.07 54510.20 88888.00 2016-08-10 20:23:05.625 223 12547.65 161.07 54510.25 88888.00 2016-08-10 20:23:05.750 223 12547.65 161.10 54510.28 88888.00 2016-08-10 20:23:05.875 223 12547.65 161.10 54510.25 88888.00 2016-08-10 20:23:06.000 223 12547.65 161.07 54510.25 88888.00 2016-08-10 20:23:06.125 223 12547.65 161.07 54510.28 88888.00 2016-08-10 20:23:06.250 223 12547.67 161.10 54510.28 88888.00 2016-08-10 20:23:06.375 223 12547.73 161.12 54510.28 88888.00 2016-08-10 20:23:06.500 223 12547.67 161.10 54510.25 88888.00 2016-08-10 20:23:06.625 223 12547.70 161.12 54510.25 88888.00 2016-08-10 20:23:06.750 223 12547.70 161.15 54510.28 88888.00 2016-08-10 20:23:06.875 223 12547.67 161.10 54510.25 88888.00 2016-08-10 20:23:07.000 223 12547.73 161.07 54510.25 88888.00 2016-08-10 20:23:07.125 223 12547.75 161.10 54510.28 88888.00 2016-08-10 20:23:07.250 223 12547.70 161.05 54510.25 88888.00 2016-08-10 20:23:07.375 223 12547.70 161.05 54510.25 88888.00 2016-08-10 20:23:07.500 223 12547.73 161.05 54510.25 88888.00 2016-08-10 20:23:07.625 223 12547.75 161.07 54510.25 88888.00 2016-08-10 20:23:07.750 223 12547.73 161.05 54510.25 88888.00 2016-08-10 20:23:07.875 223 12547.70 161.10 54510.25 88888.00 2016-08-10 20:23:08.000 223 12547.67 161.07 54510.22 88888.00 2016-08-10 20:23:08.125 223 12547.65 161.07 54510.22 88888.00 2016-08-10 20:23:08.250 223 12547.67 161.07 54510.25 88888.00 2016-08-10 20:23:08.375 223 12547.73 161.10 54510.25 88888.00 2016-08-10 20:23:08.500 223 12547.73 161.07 54510.22 88888.00 2016-08-10 20:23:08.625 223 12547.75 161.07 54510.25 88888.00 2016-08-10 20:23:08.750 223 12547.80 161.10 54510.25 88888.00 2016-08-10 20:23:08.875 223 12547.83 161.10 54510.25 88888.00 2016-08-10 20:23:09.000 223 12547.80 161.07 54510.22 88888.00 2016-08-10 20:23:09.125 223 12547.83 161.07 54510.22 88888.00 2016-08-10 20:23:09.250 223 12547.85 161.10 54510.25 88888.00 2016-08-10 20:23:09.375 223 12547.90 161.10 54510.28 88888.00 2016-08-10 20:23:09.500 223 12547.85 161.10 54510.28 88888.00 2016-08-10 20:23:09.625 223 12547.80 161.10 54510.25 88888.00 2016-08-10 20:23:09.750 223 12547.80 161.07 54510.22 88888.00 2016-08-10 20:23:09.875 223 12547.83 161.10 54510.22 88888.00 2016-08-10 20:23:10.000 223 12547.80 161.10 54510.22 88888.00 2016-08-10 20:23:10.125 223 12547.77 161.10 54510.25 88888.00 2016-08-10 20:23:10.250 223 12547.83 161.07 54510.25 88888.00 2016-08-10 20:23:10.375 223 12547.90 161.10 54510.25 88888.00 2016-08-10 20:23:10.500 223 12547.95 161.10 54510.25 88888.00 2016-08-10 20:23:10.625 223 12547.95 161.10 54510.22 88888.00 2016-08-10 20:23:10.750 223 12547.90 161.15 54510.22 88888.00 2016-08-10 20:23:10.875 223 12547.88 161.12 54510.22 88888.00 2016-08-10 20:23:11.000 223 12547.92 161.15 54510.25 88888.00 2016-08-10 20:23:11.125 223 12547.88 161.12 54510.25 88888.00 2016-08-10 20:23:11.250 223 12547.80 161.12 54510.25 88888.00 2016-08-10 20:23:11.375 223 12547.80 161.12 54510.25 88888.00 2016-08-10 20:23:11.500 223 12547.80 161.15 54510.25 88888.00 2016-08-10 20:23:11.625 223 12547.77 161.10 54510.25 88888.00 2016-08-10 20:23:11.750 223 12547.77 161.12 54510.25 88888.00 2016-08-10 20:23:11.875 223 12547.80 161.10 54510.28 88888.00 2016-08-10 20:23:12.000 223 12547.88 161.12 54510.28 88888.00 2016-08-10 20:23:12.125 223 12547.88 161.15 54510.28 88888.00 2016-08-10 20:23:12.250 223 12547.88 161.12 54510.30 88888.00 2016-08-10 20:23:12.375 223 12547.90 161.15 54510.28 88888.00 2016-08-10 20:23:12.500 223 12547.90 161.10 54510.28 88888.00 2016-08-10 20:23:12.625 223 12547.88 161.12 54510.22 88888.00 2016-08-10 20:23:12.750 223 12547.85 161.10 54510.22 88888.00 2016-08-10 20:23:12.875 223 12547.85 161.10 54510.22 88888.00 2016-08-10 20:23:13.000 223 12547.90 161.12 54510.25 88888.00 2016-08-10 20:23:13.125 223 12547.85 161.12 54510.25 88888.00 2016-08-10 20:23:13.250 223 12547.70 161.05 54510.25 88888.00 2016-08-10 20:23:13.375 223 12547.70 161.10 54510.25 88888.00 2016-08-10 20:23:13.500 223 12547.77 161.12 54510.25 88888.00 2016-08-10 20:23:13.625 223 12547.80 161.07 54510.28 88888.00 2016-08-10 20:23:13.750 223 12547.80 161.10 54510.25 88888.00 2016-08-10 20:23:13.875 223 12547.88 161.10 54510.28 88888.00 2016-08-10 20:23:14.000 223 12547.90 161.07 54510.25 88888.00 2016-08-10 20:23:14.125 223 12547.88 161.07 54510.25 88888.00 2016-08-10 20:23:14.250 223 12547.85 161.07 54510.28 88888.00 2016-08-10 20:23:14.375 223 12547.90 161.10 54510.30 88888.00 2016-08-10 20:23:14.500 223 12547.92 161.12 54510.28 88888.00 2016-08-10 20:23:14.625 223 12547.92 161.12 54510.25 88888.00 2016-08-10 20:23:14.750 223 12547.95 161.10 54510.25 88888.00 2016-08-10 20:23:14.875 223 12547.92 161.10 54510.25 88888.00 2016-08-10 20:23:15.000 223 12547.92 161.12 54510.22 88888.00 2016-08-10 20:23:15.125 223 12547.92 161.15 54510.25 88888.00 2016-08-10 20:23:15.250 223 12547.90 161.10 54510.28 88888.00 2016-08-10 20:23:15.375 223 12547.92 161.10 54510.28 88888.00 2016-08-10 20:23:15.500 223 12547.95 161.12 54510.22 88888.00 2016-08-10 20:23:15.625 223 12547.95 161.12 54510.22 88888.00 2016-08-10 20:23:15.750 223 12548.00 161.12 54510.28 88888.00 2016-08-10 20:23:15.875 223 12548.02 161.10 54510.30 88888.00 2016-08-10 20:23:16.000 223 12548.00 161.10 54510.28 88888.00 2016-08-10 20:23:16.125 223 12547.95 161.15 54510.28 88888.00 2016-08-10 20:23:16.250 223 12547.90 161.12 54510.30 88888.00 2016-08-10 20:23:16.375 223 12547.92 161.12 54510.30 88888.00 2016-08-10 20:23:16.500 223 12547.98 161.10 54510.30 88888.00 2016-08-10 20:23:16.625 223 12548.00 161.12 54510.30 88888.00 2016-08-10 20:23:16.750 223 12547.98 161.10 54510.30 88888.00 2016-08-10 20:23:16.875 223 12547.98 161.10 54510.28 88888.00 2016-08-10 20:23:17.000 223 12547.98 161.07 54510.28 88888.00 2016-08-10 20:23:17.125 223 12548.00 161.10 54510.28 88888.00 2016-08-10 20:23:17.250 223 12547.98 161.10 54510.25 88888.00 2016-08-10 20:23:17.375 223 12548.00 161.12 54510.25 88888.00 2016-08-10 20:23:17.500 223 12548.02 161.12 54510.30 88888.00 2016-08-10 20:23:17.625 223 12547.98 161.12 54510.30 88888.00 2016-08-10 20:23:17.750 223 12548.00 161.12 54510.28 88888.00 2016-08-10 20:23:17.875 223 12547.98 161.15 54510.28 88888.00 2016-08-10 20:23:18.000 223 12547.98 161.10 54510.22 88888.00 2016-08-10 20:23:18.125 223 12547.98 161.12 54510.22 88888.00 2016-08-10 20:23:18.250 223 12547.98 161.15 54510.25 88888.00 2016-08-10 20:23:18.375 223 12548.00 161.10 54510.28 88888.00 2016-08-10 20:23:18.500 223 12547.95 161.10 54510.30 88888.00 2016-08-10 20:23:18.625 223 12547.98 161.07 54510.28 88888.00 2016-08-10 20:23:18.750 223 12547.98 161.07 54510.28 88888.00 2016-08-10 20:23:18.875 223 12548.00 161.10 54510.28 88888.00 2016-08-10 20:23:19.000 223 12548.00 161.10 54510.25 88888.00 2016-08-10 20:23:19.125 223 12548.00 161.10 54510.28 88888.00 2016-08-10 20:23:19.250 223 12547.98 161.07 54510.28 88888.00 2016-08-10 20:23:19.375 223 12548.02 161.10 54510.28 88888.00 2016-08-10 20:23:19.500 223 12548.00 161.10 54510.25 88888.00 2016-08-10 20:23:19.625 223 12548.02 161.07 54510.22 88888.00 2016-08-10 20:23:19.750 223 12548.05 161.05 54510.25 88888.00 2016-08-10 20:23:19.875 223 12548.08 161.07 54510.28 88888.00 2016-08-10 20:23:20.000 223 12548.05 161.07 54510.28 88888.00 2016-08-10 20:23:20.125 223 12548.02 161.10 54510.30 88888.00 2016-08-10 20:23:20.250 223 12547.98 161.07 54510.30 88888.00 2016-08-10 20:23:20.375 223 12548.00 161.10 54510.30 88888.00 2016-08-10 20:23:20.500 223 12548.05 161.12 54510.30 88888.00 2016-08-10 20:23:20.625 223 12548.08 161.12 54510.25 88888.00 2016-08-10 20:23:20.750 223 12548.08 161.12 54510.25 88888.00 2016-08-10 20:23:20.875 223 12548.08 161.12 54510.28 88888.00 2016-08-10 20:23:21.000 223 12548.05 161.15 54510.25 88888.00 2016-08-10 20:23:21.125 223 12548.08 161.12 54510.25 88888.00 2016-08-10 20:23:21.250 223 12548.02 161.12 54510.22 88888.00 2016-08-10 20:23:21.375 223 12548.08 161.12 54510.22 88888.00 2016-08-10 20:23:21.500 223 12548.08 161.12 54510.22 88888.00 2016-08-10 20:23:21.625 223 12548.10 161.15 54510.25 88888.00 2016-08-10 20:23:21.750 223 12548.10 161.12 54510.22 88888.00 2016-08-10 20:23:21.875 223 12548.10 161.10 54510.22 88888.00 2016-08-10 20:23:22.000 223 12548.15 161.15 54510.25 88888.00 2016-08-10 20:23:22.125 223 12548.10 161.18 54510.28 88888.00 2016-08-10 20:23:22.250 223 12548.05 161.12 54510.25 88888.00 2016-08-10 20:23:22.375 223 12548.05 161.12 54510.28 88888.00 2016-08-10 20:23:22.500 223 12548.05 161.12 54510.28 88888.00 2016-08-10 20:23:22.625 223 12548.08 161.12 54510.28 88888.00 2016-08-10 20:23:22.750 223 12548.10 161.12 54510.28 88888.00 2016-08-10 20:23:22.875 223 12548.12 161.12 54510.28 88888.00 2016-08-10 20:23:23.000 223 12548.15 161.10 54510.28 88888.00 2016-08-10 20:23:23.125 223 12548.12 161.10 54510.28 88888.00 2016-08-10 20:23:23.250 223 12548.08 161.10 54510.30 88888.00 2016-08-10 20:23:23.375 223 12548.12 161.10 54510.30 88888.00 2016-08-10 20:23:23.500 223 12548.12 161.10 54510.32 88888.00 2016-08-10 20:23:23.625 223 12548.10 161.10 54510.32 88888.00 2016-08-10 20:23:23.750 223 12548.10 161.10 54510.32 88888.00 2016-08-10 20:23:23.875 223 12548.10 161.07 54510.30 88888.00 2016-08-10 20:23:24.000 223 12548.08 161.07 54510.28 88888.00 2016-08-10 20:23:24.125 223 12548.12 161.07 54510.30 88888.00 2016-08-10 20:23:24.250 223 12548.12 161.07 54510.30 88888.00 2016-08-10 20:23:24.375 223 12548.17 161.10 54510.28 88888.00 2016-08-10 20:23:24.500 223 12548.25 161.10 54510.32 88888.00 2016-08-10 20:23:24.625 223 12548.23 161.10 54510.32 88888.00 2016-08-10 20:23:24.750 223 12548.15 161.12 54510.32 88888.00 2016-08-10 20:23:24.875 223 12548.10 161.12 54510.28 88888.00 2016-08-10 20:23:25.000 223 12548.15 161.10 54510.22 88888.00 2016-08-10 20:23:25.125 223 12548.17 161.07 54510.22 88888.00 2016-08-10 20:23:25.250 223 12548.10 161.10 54510.28 88888.00 2016-08-10 20:23:25.375 223 12548.10 161.10 54510.28 88888.00 2016-08-10 20:23:25.500 223 12548.10 161.10 54510.28 88888.00 2016-08-10 20:23:25.625 223 12548.15 161.10 54510.25 88888.00 2016-08-10 20:23:25.750 223 12548.17 161.10 54510.25 88888.00 2016-08-10 20:23:25.875 223 12548.12 161.10 54510.22 88888.00 2016-08-10 20:23:26.000 223 12548.12 161.10 54510.25 88888.00 2016-08-10 20:23:26.125 223 12548.17 161.12 54510.25 88888.00 2016-08-10 20:23:26.250 223 12548.20 161.12 54510.25 88888.00 2016-08-10 20:23:26.375 223 12548.23 161.12 54510.28 88888.00 2016-08-10 20:23:26.500 223 12548.23 161.15 54510.28 88888.00 2016-08-10 20:23:26.625 223 12548.23 161.15 54510.30 88888.00 2016-08-10 20:23:26.750 223 12548.27 161.12 54510.28 88888.00 2016-08-10 20:23:26.875 223 12548.30 161.15 54510.28 88888.00 2016-08-10 20:23:27.000 223 12548.33 161.12 54510.28 88888.00 2016-08-10 20:23:27.125 223 12548.30 161.12 54510.28 88888.00 2016-08-10 20:23:27.250 223 12548.27 161.12 54510.25 88888.00 2016-08-10 20:23:27.375 223 12548.33 161.10 54510.28 88888.00 2016-08-10 20:23:27.500 223 12548.27 161.15 54510.28 88888.00 2016-08-10 20:23:27.625 223 12548.27 161.15 54510.28 88888.00 2016-08-10 20:23:27.750 223 12548.27 161.12 54510.25 88888.00 2016-08-10 20:23:27.875 223 12548.23 161.15 54510.25 88888.00 2016-08-10 20:23:28.000 223 12548.20 161.15 54510.22 88888.00 2016-08-10 20:23:28.125 223 12548.20 161.15 54510.22 88888.00 2016-08-10 20:23:28.250 223 12548.23 161.15 54510.25 88888.00 2016-08-10 20:23:28.375 223 12548.30 161.15 54510.28 88888.00 2016-08-10 20:23:28.500 223 12548.33 161.15 54510.25 88888.00 2016-08-10 20:23:28.625 223 12548.27 161.15 54510.25 88888.00 2016-08-10 20:23:28.750 223 12548.33 161.20 54510.28 88888.00 2016-08-10 20:23:28.875 223 12548.33 161.18 54510.25 88888.00 2016-08-10 20:23:29.000 223 12548.38 161.18 54510.25 88888.00 2016-08-10 20:23:29.125 223 12548.38 161.20 54510.25 88888.00 2016-08-10 20:23:29.250 223 12548.33 161.18 54510.25 88888.00 2016-08-10 20:23:29.375 223 12548.35 161.20 54510.25 88888.00 2016-08-10 20:23:29.500 223 12548.35 161.22 54510.22 88888.00 2016-08-10 20:23:29.625 223 12548.38 161.20 54510.22 88888.00 2016-08-10 20:23:29.750 223 12548.35 161.22 54510.22 88888.00 2016-08-10 20:23:29.875 223 12548.38 161.22 54510.22 88888.00 2016-08-10 20:23:30.000 223 12548.40 161.25 54510.25 88888.00 2016-08-10 20:23:30.125 223 12548.45 161.28 54510.28 88888.00 2016-08-10 20:23:30.250 223 12548.48 161.28 54510.25 88888.00 2016-08-10 20:23:30.375 223 12548.55 161.28 54510.28 88888.00 2016-08-10 20:23:30.500 223 12548.52 161.25 54510.28 88888.00 2016-08-10 20:23:30.625 223 12548.52 161.22 54510.25 88888.00 2016-08-10 20:23:30.750 223 12548.45 161.22 54510.25 88888.00 2016-08-10 20:23:30.875 223 12548.42 161.22 54510.22 88888.00 2016-08-10 20:23:31.000 223 12548.48 161.22 54510.22 88888.00 2016-08-10 20:23:31.125 223 12548.48 161.22 54510.28 88888.00 2016-08-10 20:23:31.250 223 12548.45 161.25 54510.28 88888.00 2016-08-10 20:23:31.375 223 12548.45 161.28 54510.25 88888.00 2016-08-10 20:23:31.500 223 12548.42 161.28 54510.25 88888.00 2016-08-10 20:23:31.625 223 12548.42 161.28 54510.25 88888.00 2016-08-10 20:23:31.750 223 12548.45 161.28 54510.25 88888.00 2016-08-10 20:23:31.875 223 12548.48 161.25 54510.25 88888.00 2016-08-10 20:23:32.000 223 12548.42 161.25 54510.28 88888.00 2016-08-10 20:23:32.125 223 12548.45 161.25 54510.25 88888.00 2016-08-10 20:23:32.250 223 12548.42 161.25 54510.25 88888.00 2016-08-10 20:23:32.375 223 12548.45 161.28 54510.25 88888.00 2016-08-10 20:23:32.500 223 12548.50 161.25 54510.25 88888.00 2016-08-10 20:23:32.625 223 12548.48 161.28 54510.25 88888.00 2016-08-10 20:23:32.750 223 12548.55 161.25 54510.25 88888.00 2016-08-10 20:23:32.875 223 12548.52 161.25 54510.22 88888.00 2016-08-10 20:23:33.000 223 12548.45 161.25 54510.25 88888.00 2016-08-10 20:23:33.125 223 12548.48 161.28 54510.25 88888.00 2016-08-10 20:23:33.250 223 12548.52 161.25 54510.28 88888.00 2016-08-10 20:23:33.375 223 12548.55 161.28 54510.28 88888.00 2016-08-10 20:23:33.500 223 12548.52 161.28 54510.28 88888.00 2016-08-10 20:23:33.625 223 12548.42 161.30 54510.25 88888.00 2016-08-10 20:23:33.750 223 12548.48 161.28 54510.28 88888.00 2016-08-10 20:23:33.875 223 12548.50 161.28 54510.25 88888.00 2016-08-10 20:23:34.000 223 12548.52 161.30 54510.25 88888.00 2016-08-10 20:23:34.125 223 12548.58 161.32 54510.28 88888.00 2016-08-10 20:23:34.250 223 12548.58 161.32 54510.28 88888.00 2016-08-10 20:23:34.375 223 12548.58 161.30 54510.28 88888.00 2016-08-10 20:23:34.500 223 12548.60 161.28 54510.28 88888.00 2016-08-10 20:23:34.625 223 12548.70 161.28 54510.28 88888.00 2016-08-10 20:23:34.750 223 12548.62 161.25 54510.28 88888.00 2016-08-10 20:23:34.875 223 12548.58 161.28 54510.30 88888.00 2016-08-10 20:23:35.000 223 12548.55 161.32 54510.28 88888.00 2016-08-10 20:23:35.125 223 12548.60 161.32 54510.28 88888.00 2016-08-10 20:23:35.250 223 12548.58 161.30 54510.28 88888.00 2016-08-10 20:23:35.375 223 12548.67 161.30 54510.28 88888.00 2016-08-10 20:23:35.500 223 12548.67 161.30 54510.28 88888.00 2016-08-10 20:23:35.625 223 12548.62 161.32 54510.28 88888.00 2016-08-10 20:23:35.750 223 12548.55 161.30 54510.25 88888.00 2016-08-10 20:23:35.875 223 12548.58 161.32 54510.22 88888.00 2016-08-10 20:23:36.000 223 12548.60 161.32 54510.22 88888.00 2016-08-10 20:23:36.125 223 12548.62 161.32 54510.25 88888.00 2016-08-10 20:23:36.250 223 12548.65 161.30 54510.28 88888.00 2016-08-10 20:23:36.375 223 12548.70 161.35 54510.28 88888.00 2016-08-10 20:23:36.500 223 12548.73 161.38 54510.28 88888.00 2016-08-10 20:23:36.625 223 12548.75 161.35 54510.25 88888.00 2016-08-10 20:23:36.750 223 12548.75 161.35 54510.25 88888.00 2016-08-10 20:23:36.875 223 12548.75 161.32 54510.25 88888.00 2016-08-10 20:23:37.000 223 12548.75 161.30 54510.25 88888.00 2016-08-10 20:23:37.125 223 12548.75 161.32 54510.28 88888.00 2016-08-10 20:23:37.250 223 12548.73 161.30 54510.25 88888.00 2016-08-10 20:23:37.375 223 12548.75 161.32 54510.25 88888.00 2016-08-10 20:23:37.500 223 12548.77 161.32 54510.28 88888.00 2016-08-10 20:23:37.625 223 12548.80 161.38 54510.28 88888.00 2016-08-10 20:23:37.750 223 12548.77 161.40 54510.28 88888.00 2016-08-10 20:23:37.875 223 12548.73 161.38 54510.25 88888.00 2016-08-10 20:23:38.000 223 12548.73 161.32 54510.22 88888.00 2016-08-10 20:23:38.125 223 12548.70 161.32 54510.25 88888.00 2016-08-10 20:23:38.250 223 12548.62 161.35 54510.25 88888.00 2016-08-10 20:23:38.375 223 12548.62 161.40 54510.25 88888.00 2016-08-10 20:23:38.500 223 12548.67 161.38 54510.22 88888.00 2016-08-10 20:23:38.625 223 12548.67 161.35 54510.22 88888.00 2016-08-10 20:23:38.750 223 12548.65 161.38 54510.25 88888.00 2016-08-10 20:23:38.875 223 12548.67 161.38 54510.25 88888.00 2016-08-10 20:23:39.000 223 12548.70 161.38 54510.25 88888.00 2016-08-10 20:23:39.125 223 12548.67 161.40 54510.28 88888.00 2016-08-10 20:23:39.250 223 12548.65 161.43 54510.28 88888.00 2016-08-10 20:23:39.375 223 12548.67 161.43 54510.28 88888.00 2016-08-10 20:23:39.500 223 12548.73 161.45 54510.25 88888.00 2016-08-10 20:23:39.625 223 12548.75 161.43 54510.25 88888.00 2016-08-10 20:23:39.750 223 12548.73 161.43 54510.25 88888.00 2016-08-10 20:23:39.875 223 12548.73 161.43 54510.22 88888.00 2016-08-10 20:23:40.000 223 12548.70 161.40 54510.22 88888.00 2016-08-10 20:23:40.125 223 12548.65 161.40 54510.22 88888.00 2016-08-10 20:23:40.250 223 12548.70 161.43 54510.28 88888.00 2016-08-10 20:23:40.375 223 12548.77 161.43 54510.28 88888.00 2016-08-10 20:23:40.500 223 12548.80 161.40 54510.28 88888.00 2016-08-10 20:23:40.625 223 12548.77 161.43 54510.25 88888.00 2016-08-10 20:23:40.750 223 12548.73 161.45 54510.22 88888.00 2016-08-10 20:23:40.875 223 12548.73 161.45 54510.22 88888.00 2016-08-10 20:23:41.000 223 12548.70 161.43 54510.20 88888.00 2016-08-10 20:23:41.125 223 12548.70 161.40 54510.22 88888.00 2016-08-10 20:23:41.250 223 12548.75 161.40 54510.25 88888.00 2016-08-10 20:23:41.375 223 12548.83 161.45 54510.25 88888.00 2016-08-10 20:23:41.500 223 12548.83 161.43 54510.25 88888.00 2016-08-10 20:23:41.625 223 12548.88 161.47 54510.25 88888.00 2016-08-10 20:23:41.750 223 12548.83 161.47 54510.25 88888.00 2016-08-10 20:23:41.875 223 12548.77 161.45 54510.28 88888.00 2016-08-10 20:23:42.000 223 12548.77 161.47 54510.25 88888.00 2016-08-10 20:23:42.125 223 12548.70 161.50 54510.28 88888.00 2016-08-10 20:23:42.250 223 12548.70 161.50 54510.28 88888.00 2016-08-10 20:23:42.375 223 12548.77 161.50 54510.28 88888.00 2016-08-10 20:23:42.500 223 12548.80 161.47 54510.25 88888.00 2016-08-10 20:23:42.625 223 12548.80 161.50 54510.25 88888.00 2016-08-10 20:23:42.750 223 12548.80 161.50 54510.25 88888.00 2016-08-10 20:23:42.875 223 12548.75 161.50 54510.25 88888.00 2016-08-10 20:23:43.000 223 12548.75 161.50 54510.22 88888.00 2016-08-10 20:23:43.125 223 12548.80 161.50 54510.22 88888.00 2016-08-10 20:23:43.250 223 12548.77 161.50 54510.25 88888.00 2016-08-10 20:23:43.375 223 12548.80 161.50 54510.22 88888.00 2016-08-10 20:23:43.500 223 12548.80 161.53 54510.22 88888.00 2016-08-10 20:23:43.625 223 12548.80 161.53 54510.22 88888.00 2016-08-10 20:23:43.750 223 12548.77 161.50 54510.22 88888.00 2016-08-10 20:23:43.875 223 12548.83 161.53 54510.22 88888.00 2016-08-10 20:23:44.000 223 12548.85 161.57 54510.22 88888.00 2016-08-10 20:23:44.125 223 12548.88 161.57 54510.25 88888.00 2016-08-10 20:23:44.250 223 12548.88 161.53 54510.25 88888.00 2016-08-10 20:23:44.375 223 12548.90 161.53 54510.22 88888.00 2016-08-10 20:23:44.500 223 12548.88 161.53 54510.22 88888.00 2016-08-10 20:23:44.625 223 12548.95 161.55 54510.22 88888.00 2016-08-10 20:23:44.750 223 12549.02 161.57 54510.22 88888.00 2016-08-10 20:23:44.875 223 12549.08 161.57 54510.25 88888.00 2016-08-10 20:23:45.000 223 12549.02 161.57 54510.28 88888.00 2016-08-10 20:23:45.125 223 12549.02 161.60 54510.30 88888.00 2016-08-10 20:23:45.250 223 12548.98 161.60 54510.25 88888.00 2016-08-10 20:23:45.375 223 12549.05 161.60 54510.22 88888.00 2016-08-10 20:23:45.500 223 12549.08 161.60 54510.22 88888.00 2016-08-10 20:23:45.625 223 12549.05 161.60 54510.25 88888.00 2016-08-10 20:23:45.750 223 12549.02 161.60 54510.28 88888.00 2016-08-10 20:23:45.875 223 12549.00 161.62 54510.28 88888.00 2016-08-10 20:23:46.000 223 12549.12 161.62 54510.25 88888.00 2016-08-10 20:23:46.125 223 12549.20 161.62 54510.25 88888.00 2016-08-10 20:23:46.250 223 12549.15 161.60 54510.28 88888.00 2016-08-10 20:23:46.375 223 12549.12 161.62 54510.28 88888.00 2016-08-10 20:23:46.500 223 12549.02 161.62 54510.22 88888.00 2016-08-10 20:23:46.625 223 12549.00 161.62 54510.22 88888.00 2016-08-10 20:23:46.750 223 12549.08 161.60 54510.22 88888.00 2016-08-10 20:23:46.875 223 12549.12 161.62 54510.22 88888.00 2016-08-10 20:23:47.000 223 12549.12 161.65 54510.22 88888.00 2016-08-10 20:23:47.125 223 12549.12 161.62 54510.22 88888.00 2016-08-10 20:23:47.250 223 12549.08 161.60 54510.20 88888.00 2016-08-10 20:23:47.375 223 12549.12 161.62 54510.25 88888.00 2016-08-10 20:23:47.500 223 12549.17 161.68 54510.25 88888.00 2016-08-10 20:23:47.625 223 12549.20 161.68 54510.25 88888.00 2016-08-10 20:23:47.750 223 12549.15 161.68 54510.25 88888.00 2016-08-10 20:23:47.875 223 12549.15 161.65 54510.20 88888.00 2016-08-10 20:23:48.000 223 12549.17 161.65 54510.22 88888.00 2016-08-10 20:23:48.125 223 12549.23 161.65 54510.22 88888.00 2016-08-10 20:23:48.250 223 12549.17 161.62 54510.25 88888.00 2016-08-10 20:23:48.375 223 12549.15 161.65 54510.22 88888.00 2016-08-10 20:23:48.500 223 12549.15 161.68 54510.20 88888.00 2016-08-10 20:23:48.625 223 12549.23 161.68 54510.22 88888.00 2016-08-10 20:23:48.750 223 12549.27 161.68 54510.22 88888.00 2016-08-10 20:23:48.875 223 12549.30 161.68 54510.25 88888.00 2016-08-10 20:23:49.000 223 12549.27 161.68 54510.22 88888.00 2016-08-10 20:23:49.125 223 12549.33 161.68 54510.22 88888.00 2016-08-10 20:23:49.250 223 12549.27 161.68 54510.25 88888.00 2016-08-10 20:23:49.375 223 12549.27 161.70 54510.22 88888.00 2016-08-10 20:23:49.500 223 12549.25 161.68 54510.22 88888.00 2016-08-10 20:23:49.625 223 12549.20 161.70 54510.22 88888.00 2016-08-10 20:23:49.750 223 12549.25 161.68 54510.25 88888.00 2016-08-10 20:23:49.875 223 12549.27 161.65 54510.22 88888.00 2016-08-10 20:23:50.000 223 12549.30 161.65 54510.22 88888.00 2016-08-10 20:23:50.125 223 12549.33 161.70 54510.22 88888.00 2016-08-10 20:23:50.250 223 12549.25 161.70 54510.22 88888.00 2016-08-10 20:23:50.375 223 12549.23 161.70 54510.25 88888.00 2016-08-10 20:23:50.500 223 12549.20 161.70 54510.25 88888.00 2016-08-10 20:23:50.625 223 12549.17 161.68 54510.25 88888.00 2016-08-10 20:23:50.750 223 12549.10 161.68 54510.25 88888.00 2016-08-10 20:23:50.875 223 12549.15 161.68 54510.25 88888.00 2016-08-10 20:23:51.000 223 12549.23 161.68 54510.20 88888.00 2016-08-10 20:23:51.125 223 12549.23 161.65 54510.22 88888.00 2016-08-10 20:23:51.250 223 12549.23 161.65 54510.28 88888.00 2016-08-10 20:23:51.375 223 12549.30 161.68 54510.25 88888.00 2016-08-10 20:23:51.500 223 12549.38 161.70 54510.22 88888.00 2016-08-10 20:23:51.625 223 12549.40 161.70 54510.22 88888.00 2016-08-10 20:23:51.750 223 12549.33 161.70 54510.22 88888.00 2016-08-10 20:23:51.875 223 12549.30 161.70 54510.25 88888.00 2016-08-10 20:23:52.000 223 12549.30 161.70 54510.25 88888.00 2016-08-10 20:23:52.125 223 12549.30 161.68 54510.25 88888.00 2016-08-10 20:23:52.250 223 12549.25 161.70 54510.25 88888.00 2016-08-10 20:23:52.375 223 12549.30 161.72 54510.25 88888.00 2016-08-10 20:23:52.500 223 12549.33 161.72 54510.28 88888.00 2016-08-10 20:23:52.625 223 12549.35 161.72 54510.25 88888.00 2016-08-10 20:23:52.750 223 12549.42 161.72 54510.22 88888.00 2016-08-10 20:23:52.875 223 12549.45 161.72 54510.25 88888.00 2016-08-10 20:23:53.000 223 12549.42 161.70 54510.22 88888.00 2016-08-10 20:23:53.125 223 12549.42 161.68 54510.22 88888.00 2016-08-10 20:23:53.250 223 12549.42 161.75 54510.28 88888.00 2016-08-10 20:23:53.375 223 12549.55 161.80 54510.30 88888.00 2016-08-10 20:23:53.500 223 12549.58 161.75 54510.25 88888.00 2016-08-10 20:23:53.625 223 12549.50 161.72 54510.25 88888.00 2016-08-10 20:23:53.750 223 12549.42 161.70 54510.22 88888.00 2016-08-10 20:23:53.875 223 12549.40 161.72 54510.20 88888.00 2016-08-10 20:23:54.000 223 12549.38 161.72 54510.22 88888.00 2016-08-10 20:23:54.125 223 12549.35 161.72 54510.22 88888.00 2016-08-10 20:23:54.250 223 12549.33 161.70 54510.20 88888.00 2016-08-10 20:23:54.375 223 12549.38 161.72 54510.20 88888.00 2016-08-10 20:23:54.500 223 12549.40 161.70 54510.22 88888.00 2016-08-10 20:23:54.625 223 12549.40 161.68 54510.22 88888.00 2016-08-10 20:23:54.750 223 12549.42 161.65 54510.22 88888.00 2016-08-10 20:23:54.875 223 12549.45 161.70 54510.22 88888.00 2016-08-10 20:23:55.000 223 12549.42 161.70 54510.22 88888.00 2016-08-10 20:23:55.125 223 12549.40 161.72 54510.22 88888.00 2016-08-10 20:23:55.250 223 12549.35 161.72 54510.22 88888.00 2016-08-10 20:23:55.375 223 12549.40 161.75 54510.20 88888.00 2016-08-10 20:23:55.500 223 12549.42 161.72 54510.20 88888.00 2016-08-10 20:23:55.625 223 12549.48 161.70 54510.18 88888.00 2016-08-10 20:23:55.750 223 12549.50 161.70 54510.22 88888.00 2016-08-10 20:23:55.875 223 12549.48 161.70 54510.20 88888.00 2016-08-10 20:23:56.000 223 12549.48 161.68 54510.18 88888.00 2016-08-10 20:23:56.125 223 12549.52 161.68 54510.18 88888.00 2016-08-10 20:23:56.250 223 12549.48 161.68 54510.22 88888.00 2016-08-10 20:23:56.375 223 12549.50 161.70 54510.22 88888.00 2016-08-10 20:23:56.500 223 12549.55 161.68 54510.22 88888.00 2016-08-10 20:23:56.625 223 12549.52 161.70 54510.22 88888.00 2016-08-10 20:23:56.750 223 12549.52 161.70 54510.25 88888.00 2016-08-10 20:23:56.875 223 12549.58 161.72 54510.22 88888.00 2016-08-10 20:23:57.000 223 12549.60 161.72 54510.20 88888.00 2016-08-10 20:23:57.125 223 12549.58 161.68 54510.22 88888.00 2016-08-10 20:23:57.250 223 12549.52 161.68 54510.20 88888.00 2016-08-10 20:23:57.375 223 12549.58 161.70 54510.20 88888.00 2016-08-10 20:23:57.500 223 12549.58 161.70 54510.20 88888.00 2016-08-10 20:23:57.625 223 12549.62 161.72 54510.20 88888.00 2016-08-10 20:23:57.750 223 12549.58 161.70 54510.22 88888.00 2016-08-10 20:23:57.875 223 12549.58 161.65 54510.20 88888.00 2016-08-10 20:23:58.000 223 12549.60 161.65 54510.20 88888.00 2016-08-10 20:23:58.125 223 12549.55 161.68 54510.25 88888.00 2016-08-10 20:23:58.250 223 12549.52 161.65 54510.25 88888.00 2016-08-10 20:23:58.375 223 12549.60 161.68 54510.25 88888.00 2016-08-10 20:23:58.500 223 12549.62 161.70 54510.28 88888.00 2016-08-10 20:23:58.625 223 12549.65 161.68 54510.28 88888.00 2016-08-10 20:23:58.750 223 12549.62 161.62 54510.25 88888.00 2016-08-10 20:23:58.875 223 12549.62 161.65 54510.25 88888.00 2016-08-10 20:23:59.000 223 12549.62 161.68 54510.22 88888.00 2016-08-10 20:23:59.125 223 12549.60 161.68 54510.25 88888.00 2016-08-10 20:23:59.250 223 12549.55 161.65 54510.28 88888.00 2016-08-10 20:23:59.375 223 12549.65 161.68 54510.28 88888.00 2016-08-10 20:23:59.500 223 12549.65 161.68 54510.30 88888.00 2016-08-10 20:23:59.625 223 12549.58 161.68 54510.28 88888.00 2016-08-10 20:23:59.750 223 12549.58 161.68 54510.25 88888.00 2016-08-10 20:23:59.875 223 12549.62 161.65 54510.25 88888.00 2016-08-10 20:24:00.000 223 12549.65 161.65 54510.25 88888.00 2016-08-10 20:24:00.125 223 12549.67 161.65 54510.22 88888.00 2016-08-10 20:24:00.250 223 12549.70 161.68 54510.22 88888.00 2016-08-10 20:24:00.375 223 12549.80 161.68 54510.22 88888.00 2016-08-10 20:24:00.500 223 12549.83 161.70 54510.22 88888.00 2016-08-10 20:24:00.625 223 12549.85 161.68 54510.22 88888.00 2016-08-10 20:24:00.750 223 12549.75 161.68 54510.25 88888.00 2016-08-10 20:24:00.875 223 12549.70 161.70 54510.25 88888.00 2016-08-10 20:24:01.000 223 12549.70 161.70 54510.25 88888.00 2016-08-10 20:24:01.125 223 12549.73 161.72 54510.28 88888.00 2016-08-10 20:24:01.250 223 12549.77 161.70 54510.28 88888.00 2016-08-10 20:24:01.375 223 12549.85 161.72 54510.22 88888.00 2016-08-10 20:24:01.500 223 12549.77 161.70 54510.22 88888.00 2016-08-10 20:24:01.625 223 12549.70 161.70 54510.25 88888.00 2016-08-10 20:24:01.750 223 12549.77 161.70 54510.28 88888.00 2016-08-10 20:24:01.875 223 12549.77 161.70 54510.25 88888.00 2016-08-10 20:24:02.000 223 12549.73 161.72 54510.22 88888.00 2016-08-10 20:24:02.125 223 12549.70 161.72 54510.25 88888.00 2016-08-10 20:24:02.250 223 12549.67 161.72 54510.25 88888.00 2016-08-10 20:24:02.375 223 12549.75 161.72 54510.25 88888.00 2016-08-10 20:24:02.500 223 12549.83 161.72 54510.28 88888.00 2016-08-10 20:24:02.625 223 12549.77 161.75 54510.28 88888.00 2016-08-10 20:24:02.750 223 12549.77 161.72 54510.25 88888.00 2016-08-10 20:24:02.875 223 12549.77 161.72 54510.25 88888.00 2016-08-10 20:24:03.000 223 12549.80 161.72 54510.25 88888.00 2016-08-10 20:24:03.125 223 12549.90 161.72 54510.25 88888.00 2016-08-10 20:24:03.250 223 12549.92 161.70 54510.25 88888.00 2016-08-10 20:24:03.375 223 12549.88 161.70 54510.25 88888.00 2016-08-10 20:24:03.500 223 12549.80 161.72 54510.28 88888.00 2016-08-10 20:24:03.625 223 12549.83 161.72 54510.25 88888.00 2016-08-10 20:24:03.750 223 12549.90 161.72 54510.25 88888.00 2016-08-10 20:24:03.875 223 12549.90 161.75 54510.25 88888.00 2016-08-10 20:24:04.000 223 12549.88 161.72 54510.25 88888.00 2016-08-10 20:24:04.125 223 12549.90 161.75 54510.28 88888.00 2016-08-10 20:24:04.250 223 12549.85 161.75 54510.25 88888.00 2016-08-10 20:24:04.375 223 12549.90 161.78 54510.28 88888.00 2016-08-10 20:24:04.500 223 12549.92 161.78 54510.25 88888.00 2016-08-10 20:24:04.625 223 12549.98 161.80 54510.25 88888.00 2016-08-10 20:24:04.750 223 12550.00 161.80 54510.25 88888.00 2016-08-10 20:24:04.875 223 12549.98 161.75 54510.28 88888.00 2016-08-10 20:24:05.000 223 12549.95 161.75 54510.25 88888.00 2016-08-10 20:24:05.125 223 12549.98 161.80 54510.28 88888.00 2016-08-10 20:24:05.250 223 12549.92 161.75 54510.25 88888.00 2016-08-10 20:24:05.375 223 12549.98 161.72 54510.25 88888.00 2016-08-10 20:24:05.500 223 12549.95 161.75 54510.22 88888.00 2016-08-10 20:24:05.625 223 12549.95 161.78 54510.25 88888.00 2016-08-10 20:24:05.750 223 12549.92 161.82 54510.28 88888.00 2016-08-10 20:24:05.875 223 12549.90 161.80 54510.28 88888.00 2016-08-10 20:24:06.000 223 12549.88 161.80 54510.25 88888.00 2016-08-10 20:24:06.125 223 12549.88 161.80 54510.28 88888.00 2016-08-10 20:24:06.250 223 12549.90 161.80 54510.28 88888.00 2016-08-10 20:24:06.375 223 12549.95 161.80 54510.25 88888.00 2016-08-10 20:24:06.500 223 12549.98 161.80 54510.25 88888.00 2016-08-10 20:24:06.625 223 12550.00 161.82 54510.25 88888.00 2016-08-10 20:24:06.750 223 12550.00 161.82 54510.22 88888.00 2016-08-10 20:24:06.875 223 12550.05 161.82 54510.22 88888.00 2016-08-10 20:24:07.000 223 12550.02 161.80 54510.22 88888.00 2016-08-10 20:24:07.125 223 12550.02 161.80 54510.22 88888.00 2016-08-10 20:24:07.250 223 12550.00 161.85 54510.22 88888.00 2016-08-10 20:24:07.375 223 12550.08 161.88 54510.25 88888.00 2016-08-10 20:24:07.500 223 12550.12 161.88 54510.25 88888.00 2016-08-10 20:24:07.625 223 12550.12 161.88 54510.25 88888.00 2016-08-10 20:24:07.750 223 12550.12 161.85 54510.25 88888.00 2016-08-10 20:24:07.875 223 12550.05 161.88 54510.22 88888.00 2016-08-10 20:24:08.000 223 12550.02 161.85 54510.22 88888.00 2016-08-10 20:24:08.125 223 12550.02 161.85 54510.25 88888.00 2016-08-10 20:24:08.250 223 12550.05 161.82 54510.22 88888.00 2016-08-10 20:24:08.375 223 12550.10 161.85 54510.22 88888.00 2016-08-10 20:24:08.500 223 12550.10 161.88 54510.20 88888.00 2016-08-10 20:24:08.625 223 12550.05 161.85 54510.22 88888.00 2016-08-10 20:24:08.750 223 12550.00 161.82 54510.22 88888.00 2016-08-10 20:24:08.875 223 12550.02 161.82 54510.22 88888.00 2016-08-10 20:24:09.000 223 12550.00 161.82 54510.22 88888.00 2016-08-10 20:24:09.125 223 12550.02 161.82 54510.22 88888.00 2016-08-10 20:24:09.250 223 12550.05 161.80 54510.25 88888.00 2016-08-10 20:24:09.375 223 12550.12 161.82 54510.22 88888.00 2016-08-10 20:24:09.500 223 12550.17 161.88 54510.22 88888.00 2016-08-10 20:24:09.625 223 12550.17 161.85 54510.20 88888.00 2016-08-10 20:24:09.750 223 12550.12 161.85 54510.25 88888.00 2016-08-10 20:24:09.875 223 12550.12 161.85 54510.25 88888.00 2016-08-10 20:24:10.000 223 12550.20 161.85 54510.25 88888.00 2016-08-10 20:24:10.125 223 12550.25 161.85 54510.25 88888.00 2016-08-10 20:24:10.250 223 12550.27 161.85 54510.25 88888.00 2016-08-10 20:24:10.375 223 12550.27 161.82 54510.22 88888.00 2016-08-10 20:24:10.500 223 12550.23 161.80 54510.22 88888.00 2016-08-10 20:24:10.625 223 12550.23 161.82 54510.25 88888.00 2016-08-10 20:24:10.750 223 12550.20 161.82 54510.30 88888.00 2016-08-10 20:24:10.875 223 12550.23 161.82 54510.28 88888.00 2016-08-10 20:24:11.000 223 12550.25 161.80 54510.25 88888.00 2016-08-10 20:24:11.125 223 12550.25 161.85 54510.25 88888.00 2016-08-10 20:24:11.250 223 12550.12 161.82 54510.28 88888.00 2016-08-10 20:24:11.375 223 12550.12 161.82 54510.28 88888.00 2016-08-10 20:24:11.500 223 12550.17 161.82 54510.25 88888.00 2016-08-10 20:24:11.625 223 12550.20 161.82 54510.28 88888.00 2016-08-10 20:24:11.750 223 12550.20 161.85 54510.28 88888.00 2016-08-10 20:24:11.875 223 12550.23 161.88 54510.28 88888.00 2016-08-10 20:24:12.000 223 12550.30 161.85 54510.25 88888.00 2016-08-10 20:24:12.125 223 12550.27 161.85 54510.22 88888.00 2016-08-10 20:24:12.250 223 12550.25 161.85 54510.25 88888.00 2016-08-10 20:24:12.375 223 12550.25 161.85 54510.28 88888.00 2016-08-10 20:24:12.500 223 12550.25 161.85 54510.28 88888.00 2016-08-10 20:24:12.625 223 12550.30 161.88 54510.25 88888.00 2016-08-10 20:24:12.750 223 12550.35 161.88 54510.22 88888.00 2016-08-10 20:24:12.875 223 12550.38 161.82 54510.22 88888.00 2016-08-10 20:24:13.000 223 12550.33 161.82 54510.25 88888.00 2016-08-10 20:24:13.125 223 12550.30 161.85 54510.22 88888.00 2016-08-10 20:24:13.250 223 12550.30 161.82 54510.22 88888.00 2016-08-10 20:24:13.375 223 12550.38 161.85 54510.22 88888.00 2016-08-10 20:24:13.500 223 12550.40 161.82 54510.22 88888.00 2016-08-10 20:24:13.625 223 12550.38 161.82 54510.22 88888.00 2016-08-10 20:24:13.750 223 12550.38 161.85 54510.22 88888.00 2016-08-10 20:24:13.875 223 12550.40 161.85 54510.22 88888.00 2016-08-10 20:24:14.000 223 12550.40 161.88 54510.22 88888.00 2016-08-10 20:24:14.125 223 12550.40 161.88 54510.25 88888.00 2016-08-10 20:24:14.250 223 12550.33 161.85 54510.25 88888.00 2016-08-10 20:24:14.375 223 12550.38 161.88 54510.20 88888.00 2016-08-10 20:24:14.500 223 12550.48 161.88 54510.18 88888.00 2016-08-10 20:24:14.625 223 12550.48 161.90 54510.20 88888.00 2016-08-10 20:24:14.750 223 12550.48 161.90 54510.22 88888.00 2016-08-10 20:24:14.875 223 12550.42 161.90 54510.22 88888.00 2016-08-10 20:24:15.000 223 12550.48 161.90 54510.22 88888.00 2016-08-10 20:24:15.125 223 12550.48 161.90 54510.22 88888.00 2016-08-10 20:24:15.250 223 12550.40 161.85 54510.22 88888.00 2016-08-10 20:24:15.375 223 12550.45 161.85 54510.22 88888.00 2016-08-10 20:24:15.500 223 12550.45 161.88 54510.22 88888.00 2016-08-10 20:24:15.625 223 12550.48 161.88 54510.22 88888.00 2016-08-10 20:24:15.750 223 12550.45 161.85 54510.25 88888.00 2016-08-10 20:24:15.875 223 12550.45 161.85 54510.28 88888.00 2016-08-10 20:24:16.000 223 12550.45 161.88 54510.25 88888.00 2016-08-10 20:24:16.125 223 12550.50 161.90 54510.25 88888.00 2016-08-10 20:24:16.250 223 12550.50 161.85 54510.22 88888.00 2016-08-10 20:24:16.375 223 12550.48 161.82 54510.22 88888.00 2016-08-10 20:24:16.500 223 12550.45 161.82 54510.20 88888.00 2016-08-10 20:24:16.625 223 12550.45 161.85 54510.20 88888.00 2016-08-10 20:24:16.750 223 12550.52 161.85 54510.25 88888.00 2016-08-10 20:24:16.875 223 12550.55 161.85 54510.28 88888.00 2016-08-10 20:24:17.000 223 12550.50 161.85 54510.25 88888.00 2016-08-10 20:24:17.125 223 12550.52 161.88 54510.22 88888.00 2016-08-10 20:24:17.250 223 12550.58 161.88 54510.25 88888.00 2016-08-10 20:24:17.375 223 12550.65 161.90 54510.22 88888.00 2016-08-10 20:24:17.500 223 12550.67 161.90 54510.20 88888.00 2016-08-10 20:24:17.625 223 12550.67 161.93 54510.22 88888.00 2016-08-10 20:24:17.750 223 12550.73 161.93 54510.22 88888.00 2016-08-10 20:24:17.875 223 12550.75 161.93 54510.22 88888.00 2016-08-10 20:24:18.000 223 12550.67 161.90 54510.20 88888.00 2016-08-10 20:24:18.125 223 12550.60 161.90 54510.22 88888.00 2016-08-10 20:24:18.250 223 12550.60 161.90 54510.22 88888.00 2016-08-10 20:24:18.375 223 12550.65 161.90 54510.22 88888.00 2016-08-10 20:24:18.500 223 12550.70 161.88 54510.22 88888.00 2016-08-10 20:24:18.625 223 12550.73 161.90 54510.25 88888.00 2016-08-10 20:24:18.750 223 12550.75 161.88 54510.22 88888.00 2016-08-10 20:24:18.875 223 12550.73 161.88 54510.20 88888.00 2016-08-10 20:24:19.000 223 12550.77 161.90 54510.20 88888.00 2016-08-10 20:24:19.125 223 12550.75 161.90 54510.20 88888.00 2016-08-10 20:24:19.250 223 12550.70 161.88 54510.20 88888.00 2016-08-10 20:24:19.375 223 12550.77 161.88 54510.22 88888.00 2016-08-10 20:24:19.500 223 12550.77 161.90 54510.22 88888.00 2016-08-10 20:24:19.625 223 12550.80 161.90 54510.22 88888.00 2016-08-10 20:24:19.750 223 12550.77 161.88 54510.20 88888.00 2016-08-10 20:24:19.875 223 12550.70 161.85 54510.20 88888.00 2016-08-10 20:24:20.000 223 12550.70 161.85 54510.18 88888.00 2016-08-10 20:24:20.125 223 12550.85 161.88 54510.18 88888.00 2016-08-10 20:24:20.250 223 12550.90 161.88 54510.18 88888.00 2016-08-10 20:24:20.375 223 12550.90 161.88 54510.18 88888.00 2016-08-10 20:24:20.500 223 12550.90 161.88 54510.18 88888.00 2016-08-10 20:24:20.625 223 12550.85 161.88 54510.20 88888.00 2016-08-10 20:24:20.750 223 12550.80 161.82 54510.20 88888.00 2016-08-10 20:24:20.875 223 12550.80 161.88 54510.18 88888.00 2016-08-10 20:24:21.000 223 12550.90 161.85 54510.18 88888.00 2016-08-10 20:24:21.125 223 12550.90 161.88 54510.20 88888.00 2016-08-10 20:24:21.250 223 12550.83 161.85 54510.22 88888.00 2016-08-10 20:24:21.375 223 12550.88 161.85 54510.20 88888.00 2016-08-10 20:24:21.500 223 12550.83 161.85 54510.22 88888.00 2016-08-10 20:24:21.625 223 12550.88 161.85 54510.25 88888.00 2016-08-10 20:24:21.750 223 12550.92 161.82 54510.25 88888.00 2016-08-10 20:24:21.875 223 12550.90 161.80 54510.25 88888.00 2016-08-10 20:24:22.000 223 12550.90 161.80 54510.20 88888.00 2016-08-10 20:24:22.125 223 12550.95 161.82 54510.22 88888.00 2016-08-10 20:24:22.250 223 12550.95 161.82 54510.22 88888.00 2016-08-10 20:24:22.375 223 12550.90 161.85 54510.22 88888.00 2016-08-10 20:24:22.500 223 12550.95 161.85 54510.22 88888.00 2016-08-10 20:24:22.625 223 12551.02 161.88 54510.22 88888.00 2016-08-10 20:24:22.750 223 12551.05 161.88 54510.25 88888.00 2016-08-10 20:24:22.875 223 12550.98 161.85 54510.22 88888.00 2016-08-10 20:24:23.000 223 12550.90 161.82 54510.20 88888.00 2016-08-10 20:24:23.125 223 12550.88 161.85 54510.22 88888.00 2016-08-10 20:24:23.250 223 12550.90 161.82 54510.25 88888.00 2016-08-10 20:24:23.375 223 12550.92 161.82 54510.22 88888.00 2016-08-10 20:24:23.500 223 12550.88 161.82 54510.22 88888.00 2016-08-10 20:24:23.625 223 12550.90 161.82 54510.22 88888.00 2016-08-10 20:24:23.750 223 12550.95 161.82 54510.22 88888.00 2016-08-10 20:24:23.875 223 12550.98 161.82 54510.25 88888.00 2016-08-10 20:24:24.000 223 12551.02 161.80 54510.22 88888.00 2016-08-10 20:24:24.125 223 12551.08 161.80 54510.22 88888.00 2016-08-10 20:24:24.250 223 12551.10 161.82 54510.22 88888.00 2016-08-10 20:24:24.375 223 12551.05 161.82 54510.22 88888.00 2016-08-10 20:24:24.500 223 12550.98 161.85 54510.25 88888.00 2016-08-10 20:24:24.625 223 12550.98 161.82 54510.22 88888.00 2016-08-10 20:24:24.750 223 12551.02 161.78 54510.22 88888.00 2016-08-10 20:24:24.875 223 12551.02 161.80 54510.22 88888.00 2016-08-10 20:24:25.000 223 12551.08 161.80 54510.20 88888.00 2016-08-10 20:24:25.125 223 12551.08 161.80 54510.22 88888.00 2016-08-10 20:24:25.250 223 12551.02 161.78 54510.28 88888.00 2016-08-10 20:24:25.375 223 12551.10 161.80 54510.22 88888.00 2016-08-10 20:24:25.500 223 12551.12 161.80 54510.22 88888.00 2016-08-10 20:24:25.625 223 12551.15 161.78 54510.22 88888.00 2016-08-10 20:24:25.750 223 12551.23 161.78 54510.20 88888.00 2016-08-10 20:24:25.875 223 12551.23 161.75 54510.20 88888.00 2016-08-10 20:24:26.000 223 12551.23 161.78 54510.20 88888.00 2016-08-10 20:24:26.125 223 12551.20 161.78 54510.22 88888.00 2016-08-10 20:24:26.250 223 12551.15 161.78 54510.22 88888.00 2016-08-10 20:24:26.375 223 12551.20 161.78 54510.18 88888.00 2016-08-10 20:24:26.500 223 12551.20 161.80 54510.15 88888.00 2016-08-10 20:24:26.625 223 12551.20 161.80 54510.20 88888.00 2016-08-10 20:24:26.750 223 12551.23 161.80 54510.20 88888.00 2016-08-10 20:24:26.875 223 12551.20 161.78 54510.20 88888.00 2016-08-10 20:24:27.000 223 12551.23 161.82 54510.20 88888.00 2016-08-10 20:24:27.125 223 12551.17 161.80 54510.25 88888.00 2016-08-10 20:24:27.250 223 12551.20 161.78 54510.22 88888.00 2016-08-10 20:24:27.375 223 12551.27 161.80 54510.20 88888.00 2016-08-10 20:24:27.500 223 12551.30 161.75 54510.18 88888.00 2016-08-10 20:24:27.625 223 12551.27 161.78 54510.18 88888.00 2016-08-10 20:24:27.750 223 12551.23 161.80 54510.20 88888.00 2016-08-10 20:24:27.875 223 12551.20 161.78 54510.20 88888.00 2016-08-10 20:24:28.000 223 12551.25 161.75 54510.18 88888.00 2016-08-10 20:24:28.125 223 12551.25 161.78 54510.20 88888.00 2016-08-10 20:24:28.250 223 12551.23 161.75 54510.22 88888.00 2016-08-10 20:24:28.375 223 12551.25 161.75 54510.22 88888.00 2016-08-10 20:24:28.500 223 12551.33 161.75 54510.20 88888.00 2016-08-10 20:24:28.625 223 12551.30 161.75 54510.18 88888.00 2016-08-10 20:24:28.750 223 12551.27 161.78 54510.18 88888.00 2016-08-10 20:24:28.875 223 12551.27 161.80 54510.18 88888.00 2016-08-10 20:24:29.000 223 12551.30 161.80 54510.20 88888.00 2016-08-10 20:24:29.125 223 12551.30 161.80 54510.20 88888.00 2016-08-10 20:24:29.250 223 12551.33 161.75 54510.22 88888.00 2016-08-10 20:24:29.375 223 12551.40 161.75 54510.20 88888.00 2016-08-10 20:24:29.500 223 12551.40 161.78 54510.18 88888.00 2016-08-10 20:24:29.625 223 12551.40 161.75 54510.18 88888.00 2016-08-10 20:24:29.750 223 12551.42 161.78 54510.18 88888.00 2016-08-10 20:24:29.875 223 12551.42 161.75 54510.18 88888.00 2016-08-10 20:24:30.000 223 12551.40 161.72 54510.18 88888.00 2016-08-10 20:24:30.125 223 12551.40 161.72 54510.18 88888.00 2016-08-10 20:24:30.250 223 12551.40 161.72 54510.20 88888.00 2016-08-10 20:24:30.375 223 12551.45 161.72 54510.20 88888.00 2016-08-10 20:24:30.500 223 12551.45 161.72 54510.20 88888.00 2016-08-10 20:24:30.625 223 12551.42 161.75 54510.20 88888.00 2016-08-10 20:24:30.750 223 12551.40 161.75 54510.22 88888.00 2016-08-10 20:24:30.875 223 12551.42 161.72 54510.20 88888.00 2016-08-10 20:24:31.000 223 12551.42 161.72 54510.18 88888.00 2016-08-10 20:24:31.125 223 12551.48 161.72 54510.20 88888.00 2016-08-10 20:24:31.250 223 12551.40 161.70 54510.20 88888.00 2016-08-10 20:24:31.375 223 12551.40 161.72 54510.20 88888.00 2016-08-10 20:24:31.500 223 12551.42 161.72 54510.20 88888.00 2016-08-10 20:24:31.625 223 12551.45 161.75 54510.20 88888.00 2016-08-10 20:24:31.750 223 12551.48 161.78 54510.20 88888.00 2016-08-10 20:24:31.875 223 12551.52 161.72 54510.20 88888.00 2016-08-10 20:24:32.000 223 12551.52 161.75 54510.20 88888.00 2016-08-10 20:24:32.125 223 12551.45 161.72 54510.20 88888.00 2016-08-10 20:24:32.250 223 12551.45 161.70 54510.18 88888.00 2016-08-10 20:24:32.375 223 12551.50 161.70 54510.20 88888.00 2016-08-10 20:24:32.500 223 12551.48 161.72 54510.20 88888.00 2016-08-10 20:24:32.625 223 12551.48 161.72 54510.20 88888.00 2016-08-10 20:24:32.750 223 12551.52 161.70 54510.22 88888.00 2016-08-10 20:24:32.875 223 12551.50 161.68 54510.22 88888.00 2016-08-10 20:24:33.000 223 12551.45 161.70 54510.20 88888.00 2016-08-10 20:24:33.125 223 12551.45 161.72 54510.20 88888.00 2016-08-10 20:24:33.250 223 12551.48 161.72 54510.20 88888.00 2016-08-10 20:24:33.375 223 12551.50 161.70 54510.20 88888.00 2016-08-10 20:24:33.500 223 12551.48 161.70 54510.22 88888.00 2016-08-10 20:24:33.625 223 12551.52 161.72 54510.22 88888.00 2016-08-10 20:24:33.750 223 12551.55 161.75 54510.22 88888.00 2016-08-10 20:24:33.875 223 12551.60 161.72 54510.18 88888.00 2016-08-10 20:24:34.000 223 12551.70 161.70 54510.18 88888.00 2016-08-10 20:24:34.125 223 12551.62 161.70 54510.22 88888.00 2016-08-10 20:24:34.250 223 12551.55 161.70 54510.25 88888.00 2016-08-10 20:24:34.375 223 12551.60 161.72 54510.25 88888.00 2016-08-10 20:24:34.500 223 12551.62 161.70 54510.22 88888.00 2016-08-10 20:24:34.625 223 12551.60 161.68 54510.20 88888.00 2016-08-10 20:24:34.750 223 12551.58 161.68 54510.25 88888.00 2016-08-10 20:24:34.875 223 12551.55 161.68 54510.25 88888.00 2016-08-10 20:24:35.000 223 12551.58 161.68 54510.25 88888.00 2016-08-10 20:24:35.125 223 12551.62 161.68 54510.22 88888.00 2016-08-10 20:24:35.250 223 12551.52 161.65 54510.22 88888.00 2016-08-10 20:24:35.375 223 12551.58 161.70 54510.25 88888.00 2016-08-10 20:24:35.500 223 12551.58 161.72 54510.25 88888.00 2016-08-10 20:24:35.625 223 12551.58 161.68 54510.22 88888.00 2016-08-10 20:24:35.750 223 12551.60 161.65 54510.22 88888.00 2016-08-10 20:24:35.875 223 12551.60 161.65 54510.22 88888.00 2016-08-10 20:24:36.000 223 12551.62 161.65 54510.22 88888.00 2016-08-10 20:24:36.125 223 12551.62 161.65 54510.22 88888.00 2016-08-10 20:24:36.250 223 12551.55 161.62 54510.25 88888.00 2016-08-10 20:24:36.375 223 12551.55 161.62 54510.28 88888.00 2016-08-10 20:24:36.500 223 12551.52 161.65 54510.28 88888.00 2016-08-10 20:24:36.625 223 12551.50 161.68 54510.25 88888.00 2016-08-10 20:24:36.750 223 12551.50 161.68 54510.25 88888.00 2016-08-10 20:24:36.875 223 12551.52 161.68 54510.28 88888.00 2016-08-10 20:24:37.000 223 12551.58 161.62 54510.30 88888.00 2016-08-10 20:24:37.125 223 12551.58 161.62 54510.30 88888.00 2016-08-10 20:24:37.250 223 12551.55 161.65 54510.25 88888.00 2016-08-10 20:24:37.375 223 12551.60 161.65 54510.22 88888.00 2016-08-10 20:24:37.500 223 12551.60 161.70 54510.25 88888.00 2016-08-10 20:24:37.625 223 12551.58 161.70 54510.25 88888.00 2016-08-10 20:24:37.750 223 12551.60 161.65 54510.25 88888.00 2016-08-10 20:24:37.875 223 12551.62 161.65 54510.22 88888.00 2016-08-10 20:24:38.000 223 12551.60 161.65 54510.22 88888.00 2016-08-10 20:24:38.125 223 12551.58 161.65 54510.25 88888.00 2016-08-10 20:24:38.250 223 12551.55 161.68 54510.25 88888.00 2016-08-10 20:24:38.375 223 12551.60 161.65 54510.28 88888.00 2016-08-10 20:24:38.500 223 12551.52 161.65 54510.28 88888.00 2016-08-10 20:24:38.625 223 12551.58 161.65 54510.28 88888.00 2016-08-10 20:24:38.750 223 12551.55 161.65 54510.28 88888.00 2016-08-10 20:24:38.875 223 12551.52 161.65 54510.28 88888.00 2016-08-10 20:24:39.000 223 12551.45 161.65 54510.25 88888.00 2016-08-10 20:24:39.125 223 12551.48 161.65 54510.25 88888.00 2016-08-10 20:24:39.250 223 12551.50 161.60 54510.25 88888.00 2016-08-10 20:24:39.375 223 12551.60 161.62 54510.25 88888.00 2016-08-10 20:24:39.500 223 12551.55 161.62 54510.30 88888.00 2016-08-10 20:24:39.625 223 12551.55 161.62 54510.30 88888.00 2016-08-10 20:24:39.750 223 12551.52 161.62 54510.28 88888.00 2016-08-10 20:24:39.875 223 12551.48 161.60 54510.28 88888.00 2016-08-10 20:24:40.000 223 12551.55 161.60 54510.30 88888.00 2016-08-10 20:24:40.125 223 12551.58 161.60 54510.30 88888.00 2016-08-10 20:24:40.250 223 12551.55 161.57 54510.32 88888.00 2016-08-10 20:24:40.375 223 12551.52 161.55 54510.35 88888.00 2016-08-10 20:24:40.500 223 12551.50 161.60 54510.35 88888.00 2016-08-10 20:24:40.625 223 12551.52 161.57 54510.32 88888.00 2016-08-10 20:24:40.750 223 12551.55 161.57 54510.32 88888.00 2016-08-10 20:24:40.875 223 12551.52 161.57 54510.30 88888.00 2016-08-10 20:24:41.000 223 12551.58 161.57 54510.30 88888.00 2016-08-10 20:24:41.125 223 12551.60 161.55 54510.32 88888.00 2016-08-10 20:24:41.250 223 12551.58 161.55 54510.30 88888.00 2016-08-10 20:24:41.375 223 12551.60 161.57 54510.30 88888.00 2016-08-10 20:24:41.500 223 12551.65 161.62 54510.32 88888.00 2016-08-10 20:24:41.625 223 12551.60 161.60 54510.30 88888.00 2016-08-10 20:24:41.750 223 12551.58 161.57 54510.30 88888.00 2016-08-10 20:24:41.875 223 12551.58 161.55 54510.28 88888.00 2016-08-10 20:24:42.000 223 12551.62 161.55 54510.30 88888.00 2016-08-10 20:24:42.125 223 12551.62 161.55 54510.32 88888.00 2016-08-10 20:24:42.250 223 12551.60 161.53 54510.35 88888.00 2016-08-10 20:24:42.375 223 12551.58 161.53 54510.32 88888.00 2016-08-10 20:24:42.500 223 12551.52 161.55 54510.32 88888.00 2016-08-10 20:24:42.625 223 12551.52 161.53 54510.30 88888.00 2016-08-10 20:24:42.750 223 12551.55 161.53 54510.30 88888.00 2016-08-10 20:24:42.875 223 12551.58 161.53 54510.32 88888.00 2016-08-10 20:24:43.000 223 12551.62 161.53 54510.32 88888.00 2016-08-10 20:24:43.125 223 12551.62 161.50 54510.32 88888.00 2016-08-10 20:24:43.250 223 12551.58 161.50 54510.32 88888.00 2016-08-10 20:24:43.375 223 12551.60 161.50 54510.35 88888.00 2016-08-10 20:24:43.500 223 12551.60 161.50 54510.35 88888.00 2016-08-10 20:24:43.625 223 12551.65 161.50 54510.38 88888.00 2016-08-10 20:24:43.750 223 12551.65 161.53 54510.35 88888.00 2016-08-10 20:24:43.875 223 12551.62 161.50 54510.35 88888.00 2016-08-10 20:24:44.000 223 12551.58 161.47 54510.32 88888.00 2016-08-10 20:24:44.125 223 12551.58 161.47 54510.32 88888.00 2016-08-10 20:24:44.250 223 12551.60 161.45 54510.32 88888.00 2016-08-10 20:24:44.375 223 12551.60 161.50 54510.32 88888.00 2016-08-10 20:24:44.500 223 12551.58 161.45 54510.35 88888.00 2016-08-10 20:24:44.625 223 12551.55 161.45 54510.35 88888.00 2016-08-10 20:24:44.750 223 12551.48 161.45 54510.32 88888.00 2016-08-10 20:24:44.875 223 12551.42 161.43 54510.32 88888.00 2016-08-10 20:24:45.000 223 12551.48 161.45 54510.35 88888.00 2016-08-10 20:24:45.125 223 12551.52 161.45 54510.38 88888.00 2016-08-10 20:24:45.250 223 12551.52 161.40 54510.38 88888.00 2016-08-10 20:24:45.375 223 12551.50 161.43 54510.38 88888.00 2016-08-10 20:24:45.500 223 12551.50 161.45 54510.35 88888.00 2016-08-10 20:24:45.625 223 12551.45 161.43 54510.38 88888.00 2016-08-10 20:24:45.750 223 12551.48 161.43 54510.35 88888.00 2016-08-10 20:24:45.875 223 12551.48 161.40 54510.35 88888.00 2016-08-10 20:24:46.000 223 12551.45 161.35 54510.38 88888.00 2016-08-10 20:24:46.125 223 12551.50 161.38 54510.38 88888.00 2016-08-10 20:24:46.250 223 12551.48 161.38 54510.38 88888.00 2016-08-10 20:24:46.375 223 12551.48 161.38 54510.38 88888.00 2016-08-10 20:24:46.500 223 12551.50 161.38 54510.43 88888.00 2016-08-10 20:24:46.625 223 12551.50 161.40 54510.43 88888.00 2016-08-10 20:24:46.750 223 12551.45 161.40 54510.43 88888.00 2016-08-10 20:24:46.875 223 12551.42 161.38 54510.40 88888.00 2016-08-10 20:24:47.000 223 12551.48 161.40 54510.40 88888.00 2016-08-10 20:24:47.125 223 12551.45 161.40 54510.43 88888.00 2016-08-10 20:24:47.250 223 12551.40 161.38 54510.43 88888.00 2016-08-10 20:24:47.375 223 12551.40 161.40 54510.43 88888.00 2016-08-10 20:24:47.500 223 12551.40 161.43 54510.43 88888.00 2016-08-10 20:24:47.625 223 12551.42 161.43 54510.43 88888.00 2016-08-10 20:24:47.750 223 12551.50 161.40 54510.45 88888.00 2016-08-10 20:24:47.875 223 12551.42 161.38 54510.45 88888.00 2016-08-10 20:24:48.000 223 12551.38 161.35 54510.43 88888.00 2016-08-10 20:24:48.125 223 12551.42 161.40 54510.45 88888.00 2016-08-10 20:24:48.250 223 12551.42 161.38 54510.47 88888.00 2016-08-10 20:24:48.375 223 12551.38 161.38 54510.45 88888.00 2016-08-10 20:24:48.500 223 12551.33 161.38 54510.47 88888.00 2016-08-10 20:24:48.625 223 12551.38 161.38 54510.47 88888.00 2016-08-10 20:24:48.750 223 12551.38 161.35 54510.45 88888.00 2016-08-10 20:24:48.875 223 12551.38 161.32 54510.47 88888.00 2016-08-10 20:24:49.000 223 12551.42 161.30 54510.47 88888.00 2016-08-10 20:24:49.125 223 12551.40 161.30 54510.50 88888.00 2016-08-10 20:24:49.250 223 12551.35 161.32 54510.47 88888.00 2016-08-10 20:24:49.375 223 12551.42 161.35 54510.47 88888.00 2016-08-10 20:24:49.500 223 12551.48 161.35 54510.47 88888.00 2016-08-10 20:24:49.625 223 12551.45 161.35 54510.50 88888.00 2016-08-10 20:24:49.750 223 12551.42 161.35 54510.50 88888.00 2016-08-10 20:24:49.875 223 12551.40 161.35 54510.47 88888.00 2016-08-10 20:24:50.000 223 12551.42 161.32 54510.43 88888.00 2016-08-10 20:24:50.125 223 12551.42 161.32 54510.43 88888.00 2016-08-10 20:24:50.250 223 12551.40 161.32 54510.45 88888.00 2016-08-10 20:24:50.375 223 12551.42 161.38 54510.45 88888.00 2016-08-10 20:24:50.500 223 12551.45 161.40 54510.45 88888.00 2016-08-10 20:24:50.625 223 12551.45 161.38 54510.45 88888.00 2016-08-10 20:24:50.750 223 12551.40 161.35 54510.47 88888.00 2016-08-10 20:24:50.875 223 12551.38 161.32 54510.47 88888.00 2016-08-10 20:24:51.000 223 12551.42 161.30 54510.47 88888.00 2016-08-10 20:24:51.125 223 12551.48 161.35 54510.47 88888.00 2016-08-10 20:24:51.250 223 12551.42 161.32 54510.50 88888.00 2016-08-10 20:24:51.375 223 12551.42 161.32 54510.50 88888.00 2016-08-10 20:24:51.500 223 12551.45 161.30 54510.50 88888.00 2016-08-10 20:24:51.625 223 12551.40 161.30 54510.50 88888.00 2016-08-10 20:24:51.750 223 12551.33 161.30 54510.50 88888.00 2016-08-10 20:24:51.875 223 12551.38 161.30 54510.47 88888.00 2016-08-10 20:24:52.000 223 12551.45 161.30 54510.47 88888.00 2016-08-10 20:24:52.125 223 12551.45 161.30 54510.50 88888.00 2016-08-10 20:24:52.250 223 12551.38 161.30 54510.50 88888.00 2016-08-10 20:24:52.375 223 12551.38 161.32 54510.50 88888.00 2016-08-10 20:24:52.500 223 12551.42 161.32 54510.50 88888.00 2016-08-10 20:24:52.625 223 12551.48 161.30 54510.47 88888.00 2016-08-10 20:24:52.750 223 12551.42 161.30 54510.47 88888.00 2016-08-10 20:24:52.875 223 12551.40 161.30 54510.53 88888.00 2016-08-10 20:24:53.000 223 12551.38 161.32 54510.53 88888.00 2016-08-10 20:24:53.125 223 12551.33 161.28 54510.50 88888.00 2016-08-10 20:24:53.250 223 12551.33 161.28 54510.50 88888.00 2016-08-10 20:24:53.375 223 12551.38 161.32 54510.50 88888.00 2016-08-10 20:24:53.500 223 12551.38 161.32 54510.53 88888.00 2016-08-10 20:24:53.625 223 12551.35 161.30 54510.50 88888.00 2016-08-10 20:24:53.750 223 12551.35 161.28 54510.53 88888.00 2016-08-10 20:24:53.875 223 12551.33 161.30 54510.53 88888.00 2016-08-10 20:24:54.000 223 12551.27 161.32 54510.53 88888.00 2016-08-10 20:24:54.125 223 12551.33 161.32 54510.53 88888.00 2016-08-10 20:24:54.250 223 12551.35 161.32 54510.55 88888.00 2016-08-10 20:24:54.375 223 12551.35 161.32 54510.55 88888.00 2016-08-10 20:24:54.500 223 12551.30 161.32 54510.57 88888.00 2016-08-10 20:24:54.625 223 12551.27 161.32 54510.57 88888.00 2016-08-10 20:24:54.750 223 12551.30 161.35 54510.55 88888.00 2016-08-10 20:24:54.875 223 12551.38 161.32 54510.53 88888.00 2016-08-10 20:24:55.000 223 12551.40 161.30 54510.55 88888.00 2016-08-10 20:24:55.125 223 12551.38 161.32 54510.55 88888.00 2016-08-10 20:24:55.250 223 12551.35 161.28 54510.57 88888.00 2016-08-10 20:24:55.375 223 12551.35 161.28 54510.57 88888.00 2016-08-10 20:24:55.500 223 12551.33 161.25 54510.57 88888.00 2016-08-10 20:24:55.625 223 12551.33 161.28 54510.57 88888.00 2016-08-10 20:24:55.750 223 12551.33 161.30 54510.55 88888.00 2016-08-10 20:24:55.875 223 12551.38 161.32 54510.53 88888.00 2016-08-10 20:24:56.000 223 12551.33 161.32 54510.53 88888.00 2016-08-10 20:24:56.125 223 12551.27 161.30 54510.55 88888.00 2016-08-10 20:24:56.250 223 12551.27 161.30 54510.60 88888.00 2016-08-10 20:24:56.375 223 12551.30 161.28 54510.55 88888.00 2016-08-10 20:24:56.500 223 12551.23 161.30 54510.55 88888.00 2016-08-10 20:24:56.625 223 12551.25 161.28 54510.60 88888.00 2016-08-10 20:24:56.750 223 12551.25 161.30 54510.57 88888.00 2016-08-10 20:24:56.875 223 12551.27 161.32 54510.53 88888.00 2016-08-10 20:24:57.000 223 12551.33 161.30 54510.55 88888.00 2016-08-10 20:24:57.125 223 12551.33 161.32 54510.55 88888.00 2016-08-10 20:24:57.250 223 12551.27 161.30 54510.57 88888.00 2016-08-10 20:24:57.375 223 12551.30 161.30 54510.57 88888.00 2016-08-10 20:24:57.500 223 12551.25 161.35 54510.57 88888.00 2016-08-10 20:24:57.625 223 12551.25 161.32 54510.55 88888.00 2016-08-10 20:24:57.750 223 12551.25 161.32 54510.55 88888.00 2016-08-10 20:24:57.875 223 12551.25 161.38 54510.55 88888.00 2016-08-10 20:24:58.000 223 12551.23 161.38 54510.57 88888.00 2016-08-10 20:24:58.125 223 12551.23 161.38 54510.57 88888.00 2016-08-10 20:24:58.250 223 12551.23 161.38 54510.55 88888.00 2016-08-10 20:24:58.375 223 12551.17 161.40 54510.53 88888.00 2016-08-10 20:24:58.500 223 12551.17 161.45 54510.57 88888.00 2016-08-10 20:24:58.625 223 12551.23 161.50 54510.57 88888.00 2016-08-10 20:24:58.750 223 12551.25 161.47 54510.55 88888.00 2016-08-10 20:24:58.875 223 12551.20 161.47 54510.53 88888.00 2016-08-10 20:24:59.000 223 12551.15 161.50 54510.53 88888.00 2016-08-10 20:24:59.125 223 12551.20 161.53 54510.53 88888.00 2016-08-10 20:24:59.250 223 12551.25 161.50 54510.55 88888.00 2016-08-10 20:24:59.375 223 12551.25 161.53 54510.53 88888.00 2016-08-10 20:24:59.500 223 12551.25 161.50 54510.53 88888.00 2016-08-10 20:24:59.625 223 12551.25 161.50 54510.50 88888.00 2016-08-10 20:24:59.750 223 12551.35 161.53 54510.50 88888.00 2016-08-10 20:24:59.875 223 12551.42 161.50 54510.53 88888.00 2016-08-10 20:25:00.000 223 12551.48 161.50 54510.53 88888.00 2016-08-10 20:25:00.125 223 12551.50 161.53 54510.53 88888.00 2016-08-10 20:25:00.250 223 12551.45 161.50 54510.53 88888.00 2016-08-10 20:25:00.375 223 12551.42 161.50 54510.55 88888.00 2016-08-10 20:25:00.500 223 12551.38 161.50 54510.55 88888.00 2016-08-10 20:25:00.625 223 12551.35 161.50 54510.57 88888.00 2016-08-10 20:25:00.750 223 12551.38 161.50 54510.57 88888.00 2016-08-10 20:25:00.875 223 12551.42 161.47 54510.55 88888.00 2016-08-10 20:25:01.000 223 12551.42 161.45 54510.53 88888.00 2016-08-10 20:25:01.125 223 12551.38 161.45 54510.55 88888.00 2016-08-10 20:25:01.250 223 12551.45 161.43 54510.57 88888.00 2016-08-10 20:25:01.375 223 12551.55 161.40 54510.57 88888.00 2016-08-10 20:25:01.500 223 12551.48 161.43 54510.57 88888.00 2016-08-10 20:25:01.625 223 12551.45 161.40 54510.55 88888.00 2016-08-10 20:25:01.750 223 12551.48 161.40 54510.55 88888.00 2016-08-10 20:25:01.875 223 12551.52 161.38 54510.55 88888.00 2016-08-10 20:25:02.000 223 12551.52 161.38 54510.55 88888.00 2016-08-10 20:25:02.125 223 12551.55 161.40 54510.57 88888.00 2016-08-10 20:25:02.250 223 12551.50 161.32 54510.60 88888.00 2016-08-10 20:25:02.375 223 12551.48 161.35 54510.60 88888.00 2016-08-10 20:25:02.500 223 12551.50 161.32 54510.62 88888.00 2016-08-10 20:25:02.625 223 12551.52 161.30 54510.60 88888.00 2016-08-10 20:25:02.750 223 12551.55 161.32 54510.60 88888.00 2016-08-10 20:25:02.875 223 12551.52 161.30 54510.57 88888.00 2016-08-10 20:25:03.000 223 12551.50 161.30 54510.60 88888.00 2016-08-10 20:25:03.125 223 12551.50 161.30 54510.62 88888.00 2016-08-10 20:25:03.250 223 12551.52 161.25 54510.60 88888.00 2016-08-10 20:25:03.375 223 12551.52 161.25 54510.57 88888.00 2016-08-10 20:25:03.500 223 12551.50 161.28 54510.60 88888.00 2016-08-10 20:25:03.625 223 12551.48 161.30 54510.62 88888.00 2016-08-10 20:25:03.750 223 12551.45 161.30 54510.62 88888.00 2016-08-10 20:25:03.875 223 12551.42 161.28 54510.62 88888.00 2016-08-10 20:25:04.000 223 12551.45 161.28 54510.65 88888.00 2016-08-10 20:25:04.125 223 12551.35 161.25 54510.65 88888.00 2016-08-10 20:25:04.250 223 12551.35 161.22 54510.65 88888.00 2016-08-10 20:25:04.375 223 12551.38 161.20 54510.65 88888.00 2016-08-10 20:25:04.500 223 12551.38 161.22 54510.65 88888.00 2016-08-10 20:25:04.625 223 12551.38 161.22 54510.65 88888.00 2016-08-10 20:25:04.750 223 12551.38 161.25 54510.65 88888.00 2016-08-10 20:25:04.875 223 12551.35 161.25 54510.65 88888.00 2016-08-10 20:25:05.000 223 12551.35 161.25 54510.65 88888.00 2016-08-10 20:25:05.125 223 12551.35 161.25 54510.65 88888.00 2016-08-10 20:25:05.250 223 12551.35 161.25 54510.68 88888.00 2016-08-10 20:25:05.375 223 12551.38 161.25 54510.70 88888.00 2016-08-10 20:25:05.500 223 12551.38 161.20 54510.68 88888.00 2016-08-10 20:25:05.625 223 12551.42 161.20 54510.68 88888.00 2016-08-10 20:25:05.750 223 12551.42 161.20 54510.65 88888.00 2016-08-10 20:25:05.875 223 12551.35 161.22 54510.68 88888.00 2016-08-10 20:25:06.000 223 12551.33 161.22 54510.68 88888.00 2016-08-10 20:25:06.125 223 12551.30 161.22 54510.68 88888.00 2016-08-10 20:25:06.250 223 12551.30 161.25 54510.70 88888.00 2016-08-10 20:25:06.375 223 12551.33 161.22 54510.72 88888.00 2016-08-10 20:25:06.500 223 12551.30 161.22 54510.70 88888.00 2016-08-10 20:25:06.625 223 12551.27 161.25 54510.70 88888.00 2016-08-10 20:25:06.750 223 12551.27 161.25 54510.70 88888.00 2016-08-10 20:25:06.875 223 12551.30 161.25 54510.70 88888.00 2016-08-10 20:25:07.000 223 12551.35 161.25 54510.70 88888.00 2016-08-10 20:25:07.125 223 12551.33 161.25 54510.70 88888.00 2016-08-10 20:25:07.250 223 12551.25 161.20 54510.70 88888.00 2016-08-10 20:25:07.375 223 12551.23 161.20 54510.68 88888.00 2016-08-10 20:25:07.500 223 12551.20 161.20 54510.70 88888.00 2016-08-10 20:25:07.625 223 12551.25 161.22 54510.68 88888.00 2016-08-10 20:25:07.750 223 12551.27 161.22 54510.68 88888.00 2016-08-10 20:25:07.875 223 12551.25 161.20 54510.68 88888.00 2016-08-10 20:25:08.000 223 12551.25 161.20 54510.68 88888.00 2016-08-10 20:25:08.125 223 12551.30 161.22 54510.68 88888.00 2016-08-10 20:25:08.250 223 12551.27 161.20 54510.70 88888.00 2016-08-10 20:25:08.375 223 12551.30 161.22 54510.72 88888.00 2016-08-10 20:25:08.500 223 12551.35 161.25 54510.72 88888.00 2016-08-10 20:25:08.625 223 12551.35 161.22 54510.70 88888.00 2016-08-10 20:25:08.750 223 12551.33 161.22 54510.70 88888.00 2016-08-10 20:25:08.875 223 12551.27 161.22 54510.70 88888.00 2016-08-10 20:25:09.000 223 12551.27 161.22 54510.70 88888.00 2016-08-10 20:25:09.125 223 12551.23 161.20 54510.72 88888.00 2016-08-10 20:25:09.250 223 12551.25 161.22 54510.72 88888.00 2016-08-10 20:25:09.375 223 12551.23 161.25 54510.75 88888.00 2016-08-10 20:25:09.500 223 12551.20 161.22 54510.72 88888.00 2016-08-10 20:25:09.625 223 12551.23 161.20 54510.72 88888.00 2016-08-10 20:25:09.750 223 12551.27 161.20 54510.70 88888.00 2016-08-10 20:25:09.875 223 12551.33 161.20 54510.72 88888.00 2016-08-10 20:25:10.000 223 12551.33 161.22 54510.72 88888.00 2016-08-10 20:25:10.125 223 12551.30 161.22 54510.72 88888.00 2016-08-10 20:25:10.250 223 12551.25 161.22 54510.75 88888.00 2016-08-10 20:25:10.375 223 12551.25 161.28 54510.75 88888.00 2016-08-10 20:25:10.500 223 12551.25 161.25 54510.72 88888.00 2016-08-10 20:25:10.625 223 12551.25 161.20 54510.75 88888.00 2016-08-10 20:25:10.750 223 12551.25 161.20 54510.75 88888.00 2016-08-10 20:25:10.875 223 12551.23 161.18 54510.72 88888.00 2016-08-10 20:25:11.000 223 12551.20 161.18 54510.70 88888.00 2016-08-10 20:25:11.125 223 12551.17 161.20 54510.72 88888.00 2016-08-10 20:25:11.250 223 12551.17 161.20 54510.75 88888.00 2016-08-10 20:25:11.375 223 12551.20 161.18 54510.75 88888.00 2016-08-10 20:25:11.500 223 12551.23 161.22 54510.72 88888.00 2016-08-10 20:25:11.625 223 12551.25 161.22 54510.72 88888.00 2016-08-10 20:25:11.750 223 12551.27 161.22 54510.72 88888.00 2016-08-10 20:25:11.875 223 12551.27 161.22 54510.72 88888.00 2016-08-10 20:25:12.000 223 12551.35 161.22 54510.70 88888.00 2016-08-10 20:25:12.125 223 12551.33 161.22 54510.70 88888.00 2016-08-10 20:25:12.250 223 12551.27 161.20 54510.72 88888.00 2016-08-10 20:25:12.375 223 12551.27 161.20 54510.72 88888.00 2016-08-10 20:25:12.500 223 12551.33 161.25 54510.72 88888.00 2016-08-10 20:25:12.625 223 12551.33 161.25 54510.70 88888.00 2016-08-10 20:25:12.750 223 12551.35 161.22 54510.72 88888.00 2016-08-10 20:25:12.875 223 12551.35 161.22 54510.72 88888.00 2016-08-10 20:25:13.000 223 12551.38 161.22 54510.75 88888.00 2016-08-10 20:25:13.125 223 12551.38 161.22 54510.75 88888.00 2016-08-10 20:25:13.250 223 12551.27 161.20 54510.72 88888.00 2016-08-10 20:25:13.375 223 12551.30 161.20 54510.72 88888.00 2016-08-10 20:25:13.500 223 12551.33 161.22 54510.72 88888.00 2016-08-10 20:25:13.625 223 12551.40 161.25 54510.75 88888.00 2016-08-10 20:25:13.750 223 12551.45 161.28 54510.78 88888.00 2016-08-10 20:25:13.875 223 12551.40 161.25 54510.75 88888.00 2016-08-10 20:25:14.000 223 12551.35 161.22 54510.70 88888.00 2016-08-10 20:25:14.125 223 12551.40 161.22 54510.72 88888.00 2016-08-10 20:25:14.250 223 12551.38 161.22 54510.72 88888.00 2016-08-10 20:25:14.375 223 12551.38 161.22 54510.72 88888.00 2016-08-10 20:25:14.500 223 12551.38 161.22 54510.70 88888.00 2016-08-10 20:25:14.625 223 12551.40 161.25 54510.72 88888.00 2016-08-10 20:25:14.750 223 12551.42 161.28 54510.72 88888.00 2016-08-10 20:25:14.875 223 12551.45 161.22 54510.72 88888.00 2016-08-10 20:25:15.000 223 12551.42 161.20 54510.70 88888.00 2016-08-10 20:25:15.125 223 12551.42 161.22 54510.70 88888.00 2016-08-10 20:25:15.250 223 12551.45 161.25 54510.70 88888.00 2016-08-10 20:25:15.375 223 12551.50 161.25 54510.70 88888.00 2016-08-10 20:25:15.500 223 12551.45 161.22 54510.70 88888.00 2016-08-10 20:25:15.625 223 12551.42 161.28 54510.68 88888.00 2016-08-10 20:25:15.750 223 12551.42 161.28 54510.70 88888.00 2016-08-10 20:25:15.875 223 12551.40 161.25 54510.72 88888.00 2016-08-10 20:25:16.000 223 12551.45 161.25 54510.70 88888.00 2016-08-10 20:25:16.125 223 12551.50 161.25 54510.70 88888.00 2016-08-10 20:25:16.250 223 12551.55 161.25 54510.68 88888.00 2016-08-10 20:25:16.375 223 12551.55 161.28 54510.68 88888.00 2016-08-10 20:25:16.500 223 12551.45 161.28 54510.70 88888.00 2016-08-10 20:25:16.625 223 12551.42 161.28 54510.70 88888.00 2016-08-10 20:25:16.750 223 12551.55 161.28 54510.70 88888.00 2016-08-10 20:25:16.875 223 12551.60 161.28 54510.68 88888.00 2016-08-10 20:25:17.000 223 12551.60 161.25 54510.65 88888.00 2016-08-10 20:25:17.125 223 12551.62 161.25 54510.68 88888.00 2016-08-10 20:25:17.250 223 12551.62 161.22 54510.70 88888.00 2016-08-10 20:25:17.375 223 12551.60 161.25 54510.70 88888.00 2016-08-10 20:25:17.500 223 12551.52 161.28 54510.70 88888.00 2016-08-10 20:25:17.625 223 12551.52 161.28 54510.70 88888.00 2016-08-10 20:25:17.750 223 12551.52 161.28 54510.72 88888.00 2016-08-10 20:25:17.875 223 12551.58 161.28 54510.72 88888.00 2016-08-10 20:25:18.000 223 12551.62 161.30 54510.70 88888.00 2016-08-10 20:25:18.125 223 12551.62 161.30 54510.70 88888.00 2016-08-10 20:25:18.250 223 12551.60 161.30 54510.75 88888.00 2016-08-10 20:25:18.375 223 12551.62 161.32 54510.72 88888.00 2016-08-10 20:25:18.500 223 12551.62 161.30 54510.70 88888.00 2016-08-10 20:25:18.625 223 12551.58 161.30 54510.68 88888.00 2016-08-10 20:25:18.750 223 12551.60 161.30 54510.70 88888.00 2016-08-10 20:25:18.875 223 12551.65 161.30 54510.70 88888.00 2016-08-10 20:25:19.000 223 12551.65 161.30 54510.70 88888.00 2016-08-10 20:25:19.125 223 12551.60 161.32 54510.72 88888.00 2016-08-10 20:25:19.250 223 12551.58 161.32 54510.70 88888.00 2016-08-10 20:25:19.375 223 12551.67 161.32 54510.70 88888.00 2016-08-10 20:25:19.500 223 12551.75 161.35 54510.70 88888.00 2016-08-10 20:25:19.625 223 12551.77 161.35 54510.70 88888.00 2016-08-10 20:25:19.750 223 12551.65 161.38 54510.70 88888.00 2016-08-10 20:25:19.875 223 12551.65 161.35 54510.72 88888.00 2016-08-10 20:25:20.000 223 12551.65 161.35 54510.70 88888.00 2016-08-10 20:25:20.125 223 12551.73 161.32 54510.70 88888.00 2016-08-10 20:25:20.250 223 12551.67 161.32 54510.70 88888.00 2016-08-10 20:25:20.375 223 12551.67 161.32 54510.72 88888.00 2016-08-10 20:25:20.500 223 12551.73 161.32 54510.70 88888.00 2016-08-10 20:25:20.625 223 12551.70 161.32 54510.72 88888.00 2016-08-10 20:25:20.750 223 12551.73 161.32 54510.72 88888.00 2016-08-10 20:25:20.875 223 12551.75 161.30 54510.72 88888.00 2016-08-10 20:25:21.000 223 12551.80 161.30 54510.70 88888.00 2016-08-10 20:25:21.125 223 12551.77 161.30 54510.70 88888.00 2016-08-10 20:25:21.250 223 12551.67 161.30 54510.72 88888.00 2016-08-10 20:25:21.375 223 12551.70 161.32 54510.72 88888.00 2016-08-10 20:25:21.500 223 12551.75 161.32 54510.70 88888.00 2016-08-10 20:25:21.625 223 12551.80 161.32 54510.70 88888.00 2016-08-10 20:25:21.750 223 12551.90 161.35 54510.72 88888.00 2016-08-10 20:25:21.875 223 12551.92 161.35 54510.70 88888.00 2016-08-10 20:25:22.000 223 12551.98 161.38 54510.70 88888.00 2016-08-10 20:25:22.125 223 12551.92 161.35 54510.68 88888.00 2016-08-10 20:25:22.250 223 12551.83 161.32 54510.68 88888.00 2016-08-10 20:25:22.375 223 12551.83 161.35 54510.68 88888.00 2016-08-10 20:25:22.500 223 12551.90 161.38 54510.70 88888.00 2016-08-10 20:25:22.625 223 12551.95 161.38 54510.72 88888.00 2016-08-10 20:25:22.750 223 12551.92 161.38 54510.72 88888.00 2016-08-10 20:25:22.875 223 12551.90 161.40 54510.70 88888.00 2016-08-10 20:25:23.000 223 12551.92 161.35 54510.70 88888.00 2016-08-10 20:25:23.125 223 12551.98 161.38 54510.70 88888.00 2016-08-10 20:25:23.250 223 12551.92 161.38 54510.68 88888.00 2016-08-10 20:25:23.375 223 12552.00 161.38 54510.70 88888.00 2016-08-10 20:25:23.500 223 12552.00 161.38 54510.68 88888.00 2016-08-10 20:25:23.625 223 12551.95 161.38 54510.68 88888.00 2016-08-10 20:25:23.750 223 12551.95 161.38 54510.68 88888.00 2016-08-10 20:25:23.875 223 12551.98 161.38 54510.70 88888.00 2016-08-10 20:25:24.000 223 12552.02 161.40 54510.68 88888.00 2016-08-10 20:25:24.125 223 12552.02 161.38 54510.70 88888.00 2016-08-10 20:25:24.250 223 12551.98 161.38 54510.70 88888.00 2016-08-10 20:25:24.375 223 12551.95 161.40 54510.70 88888.00 2016-08-10 20:25:24.500 223 12551.95 161.40 54510.70 88888.00 2016-08-10 20:25:24.625 223 12552.00 161.43 54510.70 88888.00 2016-08-10 20:25:24.750 223 12552.02 161.40 54510.70 88888.00 2016-08-10 20:25:24.875 223 12552.08 161.43 54510.68 88888.00 2016-08-10 20:25:25.000 223 12552.02 161.43 54510.68 88888.00 2016-08-10 20:25:25.125 223 12551.98 161.38 54510.65 88888.00 2016-08-10 20:25:25.250 223 12551.98 161.38 54510.68 88888.00 2016-08-10 20:25:25.375 223 12552.00 161.43 54510.68 88888.00 2016-08-10 20:25:25.500 223 12552.00 161.45 54510.68 88888.00 2016-08-10 20:25:25.625 223 12552.05 161.43 54510.68 88888.00 2016-08-10 20:25:25.750 223 12552.02 161.43 54510.65 88888.00 2016-08-10 20:25:25.875 223 12551.95 161.43 54510.68 88888.00 2016-08-10 20:25:26.000 223 12551.95 161.43 54510.68 88888.00 2016-08-10 20:25:26.125 223 12551.98 161.40 54510.70 88888.00 2016-08-10 20:25:26.250 223 12552.02 161.40 54510.68 88888.00 2016-08-10 20:25:26.375 223 12552.10 161.43 54510.65 88888.00 2016-08-10 20:25:26.500 223 12552.05 161.45 54510.68 88888.00 2016-08-10 20:25:26.625 223 12552.02 161.45 54510.72 88888.00 2016-08-10 20:25:26.750 223 12552.05 161.45 54510.70 88888.00 2016-08-10 20:25:26.875 223 12552.12 161.45 54510.70 88888.00 2016-08-10 20:25:27.000 223 12552.12 161.43 54510.65 88888.00 2016-08-10 20:25:27.125 223 12552.10 161.43 54510.65 88888.00 2016-08-10 20:25:27.250 223 12552.08 161.43 54510.68 88888.00 2016-08-10 20:25:27.375 223 12552.12 161.40 54510.68 88888.00 2016-08-10 20:25:27.500 223 12552.08 161.40 54510.70 88888.00 2016-08-10 20:25:27.625 223 12552.08 161.40 54510.70 88888.00 2016-08-10 20:25:27.750 223 12552.08 161.43 54510.70 88888.00 2016-08-10 20:25:27.875 223 12552.02 161.40 54510.68 88888.00 2016-08-10 20:25:28.000 223 12551.98 161.43 54510.70 88888.00 2016-08-10 20:25:28.125 223 12552.02 161.43 54510.70 88888.00 2016-08-10 20:25:28.250 223 12552.10 161.43 54510.65 88888.00 2016-08-10 20:25:28.375 223 12552.12 161.43 54510.68 88888.00 2016-08-10 20:25:28.500 223 12552.10 161.43 54510.68 88888.00 2016-08-10 20:25:28.625 223 12552.10 161.45 54510.68 88888.00 2016-08-10 20:25:28.750 223 12552.17 161.50 54510.68 88888.00 2016-08-10 20:25:28.875 223 12552.12 161.47 54510.68 88888.00 2016-08-10 20:25:29.000 223 12552.10 161.47 54510.70 88888.00 2016-08-10 20:25:29.125 223 12552.08 161.50 54510.70 88888.00 2016-08-10 20:25:29.250 223 12552.10 161.50 54510.68 88888.00 2016-08-10 20:25:29.375 223 12552.15 161.50 54510.65 88888.00 2016-08-10 20:25:29.500 223 12552.10 161.50 54510.68 88888.00 2016-08-10 20:25:29.625 223 12552.05 161.50 54510.70 88888.00 2016-08-10 20:25:29.750 223 12552.05 161.50 54510.65 88888.00 2016-08-10 20:25:29.875 223 12552.10 161.53 54510.65 88888.00 2016-08-10 20:25:30.000 223 12552.15 161.53 54510.65 88888.00 2016-08-10 20:25:30.125 223 12552.20 161.50 54510.65 88888.00 2016-08-10 20:25:30.250 223 12552.17 161.47 54510.68 88888.00 2016-08-10 20:25:30.375 223 12552.17 161.50 54510.68 88888.00 2016-08-10 20:25:30.500 223 12552.12 161.53 54510.70 88888.00 2016-08-10 20:25:30.625 223 12552.08 161.53 54510.70 88888.00 2016-08-10 20:25:30.750 223 12552.08 161.50 54510.70 88888.00 2016-08-10 20:25:30.875 223 12552.10 161.50 54510.68 88888.00 2016-08-10 20:25:31.000 223 12552.08 161.50 54510.68 88888.00 2016-08-10 20:25:31.125 223 12552.12 161.50 54510.68 88888.00 2016-08-10 20:25:31.250 223 12552.08 161.50 54510.68 88888.00 2016-08-10 20:25:31.375 223 12552.08 161.50 54510.70 88888.00 2016-08-10 20:25:31.500 223 12552.08 161.50 54510.70 88888.00 2016-08-10 20:25:31.625 223 12552.08 161.53 54510.68 88888.00 2016-08-10 20:25:31.750 223 12552.10 161.55 54510.68 88888.00 2016-08-10 20:25:31.875 223 12552.10 161.53 54510.68 88888.00 2016-08-10 20:25:32.000 223 12552.05 161.53 54510.65 88888.00 2016-08-10 20:25:32.125 223 12552.05 161.53 54510.68 88888.00 2016-08-10 20:25:32.250 223 12552.02 161.55 54510.68 88888.00 2016-08-10 20:25:32.375 223 12552.08 161.57 54510.68 88888.00 2016-08-10 20:25:32.500 223 12552.10 161.55 54510.68 88888.00 2016-08-10 20:25:32.625 223 12552.10 161.55 54510.68 88888.00 2016-08-10 20:25:32.750 223 12552.10 161.53 54510.70 88888.00 2016-08-10 20:25:32.875 223 12552.05 161.55 54510.72 88888.00 2016-08-10 20:25:33.000 223 12552.10 161.55 54510.70 88888.00 2016-08-10 20:25:33.125 223 12552.08 161.55 54510.68 88888.00 2016-08-10 20:25:33.250 223 12552.05 161.53 54510.70 88888.00 2016-08-10 20:25:33.375 223 12552.10 161.55 54510.70 88888.00 2016-08-10 20:25:33.500 223 12552.08 161.53 54510.70 88888.00 2016-08-10 20:25:33.625 223 12552.05 161.53 54510.72 88888.00 2016-08-10 20:25:33.750 223 12552.08 161.55 54510.72 88888.00 2016-08-10 20:25:33.875 223 12552.08 161.55 54510.72 88888.00 2016-08-10 20:25:34.000 223 12552.02 161.53 54510.72 88888.00 2016-08-10 20:25:34.125 223 12551.95 161.50 54510.72 88888.00 2016-08-10 20:25:34.250 223 12551.92 161.50 54510.75 88888.00 2016-08-10 20:25:34.375 223 12552.02 161.55 54510.75 88888.00 2016-08-10 20:25:34.500 223 12551.98 161.55 54510.75 88888.00 2016-08-10 20:25:34.625 223 12551.95 161.53 54510.75 88888.00 2016-08-10 20:25:34.750 223 12552.00 161.50 54510.72 88888.00 2016-08-10 20:25:34.875 223 12552.00 161.50 54510.70 88888.00 2016-08-10 20:25:35.000 223 12551.95 161.53 54510.72 88888.00 2016-08-10 20:25:35.125 223 12551.95 161.53 54510.75 88888.00 2016-08-10 20:25:35.250 223 12551.95 161.47 54510.78 88888.00 2016-08-10 20:25:35.375 223 12551.95 161.50 54510.75 88888.00 2016-08-10 20:25:35.500 223 12551.90 161.53 54510.75 88888.00 2016-08-10 20:25:35.625 223 12551.88 161.53 54510.75 88888.00 2016-08-10 20:25:35.750 223 12551.88 161.53 54510.75 88888.00 2016-08-10 20:25:35.875 223 12551.90 161.53 54510.78 88888.00 2016-08-10 20:25:36.000 223 12551.92 161.55 54510.75 88888.00 2016-08-10 20:25:36.125 223 12551.98 161.55 54510.75 88888.00 2016-08-10 20:25:36.250 223 12551.95 161.50 54510.78 88888.00 2016-08-10 20:25:36.375 223 12551.95 161.50 54510.78 88888.00 2016-08-10 20:25:36.500 223 12551.92 161.50 54510.80 88888.00 2016-08-10 20:25:36.625 223 12551.90 161.53 54510.80 88888.00 2016-08-10 20:25:36.750 223 12551.85 161.53 54510.78 88888.00 2016-08-10 20:25:36.875 223 12551.83 161.50 54510.78 88888.00 2016-08-10 20:25:37.000 223 12551.85 161.50 54510.78 88888.00 2016-08-10 20:25:37.125 223 12551.90 161.50 54510.75 88888.00 2016-08-10 20:25:37.250 223 12551.90 161.50 54510.78 88888.00 2016-08-10 20:25:37.375 223 12551.95 161.50 54510.78 88888.00 2016-08-10 20:25:37.500 223 12551.92 161.53 54510.78 88888.00 2016-08-10 20:25:37.625 223 12551.85 161.53 54510.78 88888.00 2016-08-10 20:25:37.750 223 12551.80 161.55 54510.78 88888.00 2016-08-10 20:25:37.875 223 12551.83 161.50 54510.80 88888.00 2016-08-10 20:25:38.000 223 12551.80 161.50 54510.78 88888.00 2016-08-10 20:25:38.125 223 12551.85 161.53 54510.80 88888.00 2016-08-10 20:25:38.250 223 12551.88 161.53 54510.82 88888.00 2016-08-10 20:25:38.375 223 12551.92 161.55 54510.82 88888.00 2016-08-10 20:25:38.500 223 12551.80 161.53 54510.82 88888.00 2016-08-10 20:25:38.625 223 12551.73 161.53 54510.80 88888.00 2016-08-10 20:25:38.750 223 12551.77 161.53 54510.80 88888.00 2016-08-10 20:25:38.875 223 12551.80 161.53 54510.82 88888.00 2016-08-10 20:25:39.000 223 12551.77 161.50 54510.82 88888.00 2016-08-10 20:25:39.125 223 12551.75 161.53 54510.85 88888.00 2016-08-10 20:25:39.250 223 12551.73 161.53 54510.85 88888.00 2016-08-10 20:25:39.375 223 12551.70 161.53 54510.82 88888.00 2016-08-10 20:25:39.500 223 12551.67 161.47 54510.82 88888.00 2016-08-10 20:25:39.625 223 12551.65 161.53 54510.82 88888.00 2016-08-10 20:25:39.750 223 12551.70 161.55 54510.85 88888.00 2016-08-10 20:25:39.875 223 12551.73 161.53 54510.85 88888.00 2016-08-10 20:25:40.000 223 12551.65 161.50 54510.85 88888.00 2016-08-10 20:25:40.125 223 12551.60 161.55 54510.88 88888.00 2016-08-10 20:25:40.250 223 12551.52 161.53 54510.93 88888.00 2016-08-10 20:25:40.375 223 12551.65 161.57 54510.90 88888.00 2016-08-10 20:25:40.500 223 12551.70 161.55 54510.90 88888.00 2016-08-10 20:25:40.625 223 12551.73 161.50 54510.90 88888.00 2016-08-10 20:25:40.750 223 12551.67 161.45 54510.88 88888.00 2016-08-10 20:25:40.875 223 12551.65 161.43 54510.88 88888.00 2016-08-10 20:25:41.000 223 12551.70 161.45 54510.88 88888.00 2016-08-10 20:25:41.125 223 12551.70 161.47 54510.93 88888.00 2016-08-10 20:25:41.250 223 12551.65 161.50 54510.90 88888.00 2016-08-10 20:25:41.375 223 12551.62 161.50 54510.90 88888.00 2016-08-10 20:25:41.500 223 12551.60 161.47 54510.90 88888.00 2016-08-10 20:25:41.625 223 12551.52 161.47 54510.90 88888.00 2016-08-10 20:25:41.750 223 12551.52 161.53 54510.90 88888.00 2016-08-10 20:25:41.875 223 12551.62 161.53 54510.93 88888.00 2016-08-10 20:25:42.000 223 12551.70 161.53 54510.93 88888.00 2016-08-10 20:25:42.125 223 12551.67 161.53 54510.93 88888.00 2016-08-10 20:25:42.250 223 12551.58 161.45 54510.95 88888.00 2016-08-10 20:25:42.375 223 12551.60 161.47 54510.93 88888.00 2016-08-10 20:25:42.500 223 12551.62 161.47 54510.93 88888.00 2016-08-10 20:25:42.625 223 12551.65 161.50 54510.93 88888.00 2016-08-10 20:25:42.750 223 12551.58 161.50 54510.93 88888.00 2016-08-10 20:25:42.875 223 12551.48 161.47 54510.93 88888.00 2016-08-10 20:25:43.000 223 12551.40 161.47 54510.95 88888.00 2016-08-10 20:25:43.125 223 12551.42 161.47 54510.95 88888.00 2016-08-10 20:25:43.250 223 12551.45 161.50 54510.95 88888.00 2016-08-10 20:25:43.375 223 12551.55 161.53 54510.97 88888.00 2016-08-10 20:25:43.500 223 12551.52 161.50 54510.97 88888.00 2016-08-10 20:25:43.625 223 12551.55 161.45 54510.95 88888.00 2016-08-10 20:25:43.750 223 12551.55 161.45 54510.95 88888.00 2016-08-10 20:25:43.875 223 12551.58 161.47 54510.95 88888.00 2016-08-10 20:25:44.000 223 12551.62 161.47 54510.95 88888.00 2016-08-10 20:25:44.125 223 12551.60 161.47 54511.00 88888.00 2016-08-10 20:25:44.250 223 12551.58 161.43 54511.00 88888.00 2016-08-10 20:25:44.375 223 12551.60 161.43 54510.97 88888.00 2016-08-10 20:25:44.500 223 12551.55 161.45 54510.95 88888.00 2016-08-10 20:25:44.625 223 12551.55 161.45 54511.00 88888.00 2016-08-10 20:25:44.750 223 12551.58 161.43 54511.03 88888.00 2016-08-10 20:25:44.875 223 12551.45 161.43 54511.03 88888.00 2016-08-10 20:25:45.000 223 12551.35 161.43 54511.00 88888.00 2016-08-10 20:25:45.125 223 12551.35 161.43 54511.00 88888.00 2016-08-10 20:25:45.250 223 12551.40 161.40 54511.05 88888.00 2016-08-10 20:25:45.375 223 12551.45 161.43 54511.03 88888.00 2016-08-10 20:25:45.500 223 12551.40 161.43 54511.03 88888.00 2016-08-10 20:25:45.625 223 12551.40 161.43 54511.03 88888.00 2016-08-10 20:25:45.750 223 12551.38 161.43 54511.00 88888.00 2016-08-10 20:25:45.875 223 12551.27 161.38 54511.00 88888.00 2016-08-10 20:25:46.000 223 12551.27 161.38 54511.03 88888.00 2016-08-10 20:25:46.125 223 12551.30 161.40 54511.05 88888.00 2016-08-10 20:25:46.250 223 12551.25 161.40 54511.05 88888.00 2016-08-10 20:25:46.375 223 12551.23 161.40 54511.03 88888.00 2016-08-10 20:25:46.500 223 12551.23 161.40 54511.05 88888.00 2016-08-10 20:25:46.625 223 12551.23 161.38 54511.07 88888.00 2016-08-10 20:25:46.750 223 12551.23 161.38 54511.07 88888.00 2016-08-10 20:25:46.875 223 12551.15 161.38 54511.07 88888.00 2016-08-10 20:25:47.000 223 12551.08 161.28 54511.00 88888.00 2016-08-10 20:25:47.125 223 12551.10 161.22 54511.00 88888.00 2016-08-10 20:25:47.250 223 12551.17 161.28 54511.12 88888.00 2016-08-10 20:25:47.375 223 12551.27 161.32 54511.12 88888.00 2016-08-10 20:25:47.500 223 12551.27 161.35 54511.12 88888.00 2016-08-10 20:25:47.625 223 12551.20 161.32 54511.07 88888.00 2016-08-10 20:25:47.750 223 12551.20 161.32 54511.10 88888.00 2016-08-10 20:25:47.875 223 12551.23 161.35 54511.07 88888.00 2016-08-10 20:25:48.000 223 12551.17 161.32 54511.03 88888.00 2016-08-10 20:25:48.125 223 12551.12 161.32 54511.07 88888.00 2016-08-10 20:25:48.250 223 12551.10 161.32 54511.12 88888.00 2016-08-10 20:25:48.375 223 12551.08 161.32 54511.10 88888.00 2016-08-10 20:25:48.500 223 12551.05 161.32 54511.10 88888.00 2016-08-10 20:25:48.625 223 12551.10 161.32 54511.10 88888.00 2016-08-10 20:25:48.750 223 12551.15 161.30 54511.10 88888.00 2016-08-10 20:25:48.875 223 12551.15 161.28 54511.07 88888.00 2016-08-10 20:25:49.000 223 12551.15 161.30 54511.07 88888.00 2016-08-10 20:25:49.125 223 12551.10 161.32 54511.10 88888.00 2016-08-10 20:25:49.250 223 12551.10 161.30 54511.12 88888.00 2016-08-10 20:25:49.375 223 12551.15 161.30 54511.10 88888.00 2016-08-10 20:25:49.500 223 12551.17 161.32 54511.10 88888.00 2016-08-10 20:25:49.625 223 12551.15 161.30 54511.12 88888.00 2016-08-10 20:25:49.750 223 12551.15 161.32 54511.15 88888.00 2016-08-10 20:25:49.875 223 12551.15 161.30 54511.15 88888.00 2016-08-10 20:25:50.000 223 12551.15 161.30 54511.12 88888.00 2016-08-10 20:25:50.125 223 12551.15 161.30 54511.12 88888.00 2016-08-10 20:25:50.250 223 12551.15 161.28 54511.12 88888.00 2016-08-10 20:25:50.375 223 12551.15 161.28 54511.15 88888.00 2016-08-10 20:25:50.500 223 12551.10 161.30 54511.15 88888.00 2016-08-10 20:25:50.625 223 12551.05 161.30 54511.18 88888.00 2016-08-10 20:25:50.750 223 12551.00 161.25 54511.15 88888.00 2016-08-10 20:25:50.875 223 12551.00 161.28 54511.15 88888.00 2016-08-10 20:25:51.000 223 12551.00 161.28 54511.15 88888.00 2016-08-10 20:25:51.125 223 12551.05 161.30 54511.15 88888.00 2016-08-10 20:25:51.250 223 12550.98 161.28 54511.15 88888.00 2016-08-10 20:25:51.375 223 12551.02 161.25 54511.18 88888.00 2016-08-10 20:25:51.500 223 12551.00 161.28 54511.15 88888.00 2016-08-10 20:25:51.625 223 12550.98 161.25 54511.15 88888.00 2016-08-10 20:25:51.750 223 12550.92 161.25 54511.18 88888.00 2016-08-10 20:25:51.875 223 12550.90 161.25 54511.20 88888.00 2016-08-10 20:25:52.000 223 12550.88 161.22 54511.20 88888.00 2016-08-10 20:25:52.125 223 12550.85 161.22 54511.20 88888.00 2016-08-10 20:25:52.250 223 12550.75 161.20 54511.18 88888.00 2016-08-10 20:25:52.375 223 12550.80 161.20 54511.18 88888.00 2016-08-10 20:25:52.500 223 12550.85 161.20 54511.18 88888.00 2016-08-10 20:25:52.625 223 12550.85 161.22 54511.18 88888.00 2016-08-10 20:25:52.750 223 12550.83 161.25 54511.18 88888.00 2016-08-10 20:25:52.875 223 12550.83 161.22 54511.18 88888.00 2016-08-10 20:25:53.000 223 12550.85 161.25 54511.18 88888.00 2016-08-10 20:25:53.125 223 12550.83 161.28 54511.20 88888.00 2016-08-10 20:25:53.250 223 12550.73 161.22 54511.20 88888.00 2016-08-10 20:25:53.375 223 12550.70 161.20 54511.20 88888.00 2016-08-10 20:25:53.500 223 12550.77 161.20 54511.18 88888.00 2016-08-10 20:25:53.625 223 12550.80 161.22 54511.18 88888.00 2016-08-10 20:25:53.750 223 12550.80 161.22 54511.20 88888.00 2016-08-10 20:25:53.875 223 12550.88 161.25 54511.20 88888.00 2016-08-10 20:25:54.000 223 12550.95 161.25 54511.20 88888.00 2016-08-10 20:25:54.125 223 12550.88 161.22 54511.20 88888.00 2016-08-10 20:25:54.250 223 12550.77 161.22 54511.22 88888.00 2016-08-10 20:25:54.375 223 12550.75 161.25 54511.20 88888.00 2016-08-10 20:25:54.500 223 12550.83 161.22 54511.20 88888.00 2016-08-10 20:25:54.625 223 12550.90 161.22 54511.25 88888.00 2016-08-10 20:25:54.750 223 12550.85 161.25 54511.28 88888.00 2016-08-10 20:25:54.875 223 12550.75 161.25 54511.25 88888.00 2016-08-10 20:25:55.000 223 12550.67 161.20 54511.20 88888.00 2016-08-10 20:25:55.125 223 12550.70 161.22 54511.25 88888.00 2016-08-10 20:25:55.250 223 12550.67 161.25 54511.25 88888.00 2016-08-10 20:25:55.375 223 12550.70 161.22 54511.22 88888.00 2016-08-10 20:25:55.500 223 12550.67 161.20 54511.22 88888.00 2016-08-10 20:25:55.625 223 12550.65 161.25 54511.22 88888.00 2016-08-10 20:25:55.750 223 12550.60 161.25 54511.25 88888.00 2016-08-10 20:25:55.875 223 12550.60 161.25 54511.25 88888.00 2016-08-10 20:25:56.000 223 12550.60 161.25 54511.25 88888.00 2016-08-10 20:25:56.125 223 12550.65 161.25 54511.28 88888.00 2016-08-10 20:25:56.250 223 12550.73 161.28 54511.28 88888.00 2016-08-10 20:25:56.375 223 12550.70 161.30 54511.30 88888.00 2016-08-10 20:25:56.500 223 12550.60 161.32 54511.28 88888.00 2016-08-10 20:25:56.625 223 12550.60 161.30 54511.25 88888.00 2016-08-10 20:25:56.750 223 12550.65 161.28 54511.25 88888.00 2016-08-10 20:25:56.875 223 12550.67 161.28 54511.25 88888.00 2016-08-10 20:25:57.000 223 12550.65 161.28 54511.25 88888.00 2016-08-10 20:25:57.125 223 12550.62 161.25 54511.30 88888.00 2016-08-10 20:25:57.250 223 12550.62 161.25 54511.28 88888.00 2016-08-10 20:25:57.375 223 12550.73 161.28 54511.25 88888.00 2016-08-10 20:25:57.500 223 12550.70 161.25 54511.30 88888.00 2016-08-10 20:25:57.625 223 12550.65 161.28 54511.28 88888.00 2016-08-10 20:25:57.750 223 12550.62 161.28 54511.28 88888.00 2016-08-10 20:25:57.875 223 12550.60 161.30 54511.25 88888.00 2016-08-10 20:25:58.000 223 12550.52 161.30 54511.25 88888.00 2016-08-10 20:25:58.125 223 12550.50 161.30 54511.28 88888.00 2016-08-10 20:25:58.250 223 12550.50 161.28 54511.28 88888.00 2016-08-10 20:25:58.375 223 12550.50 161.30 54511.30 88888.00 2016-08-10 20:25:58.500 223 12550.48 161.28 54511.30 88888.00 2016-08-10 20:25:58.625 223 12550.42 161.28 54511.32 88888.00 2016-08-10 20:25:58.750 223 12550.48 161.30 54511.30 88888.00 2016-08-10 20:25:58.875 223 12550.48 161.30 54511.30 88888.00 2016-08-10 20:25:59.000 223 12550.50 161.32 54511.28 88888.00 2016-08-10 20:25:59.125 223 12550.50 161.35 54511.28 88888.00 2016-08-10 20:25:59.250 223 12550.55 161.32 54511.30 88888.00 2016-08-10 20:25:59.375 223 12550.58 161.30 54511.30 88888.00 2016-08-10 20:25:59.500 223 12550.52 161.30 54511.32 88888.00 2016-08-10 20:25:59.625 223 12550.50 161.30 54511.32 88888.00 2016-08-10 20:25:59.750 223 12550.45 161.32 54511.32 88888.00 2016-08-10 20:25:59.875 223 12550.50 161.32 54511.32 88888.00 2016-08-10 20:26:00.000 223 12550.48 161.32 54511.32 88888.00 2016-08-10 20:26:00.125 223 12550.45 161.30 54511.32 88888.00 2016-08-10 20:26:00.250 223 12550.45 161.30 54511.32 88888.00 2016-08-10 20:26:00.375 223 12550.45 161.32 54511.30 88888.00 2016-08-10 20:26:00.500 223 12550.45 161.30 54511.32 88888.00 2016-08-10 20:26:00.625 223 12550.42 161.30 54511.35 88888.00 2016-08-10 20:26:00.750 223 12550.40 161.30 54511.35 88888.00 2016-08-10 20:26:00.875 223 12550.40 161.30 54511.32 88888.00 2016-08-10 20:26:01.000 223 12550.40 161.28 54511.32 88888.00 2016-08-10 20:26:01.125 223 12550.40 161.30 54511.38 88888.00 2016-08-10 20:26:01.250 223 12550.38 161.28 54511.38 88888.00 2016-08-10 20:26:01.375 223 12550.35 161.30 54511.38 88888.00 2016-08-10 20:26:01.500 223 12550.30 161.35 54511.38 88888.00 2016-08-10 20:26:01.625 223 12550.33 161.35 54511.38 88888.00 2016-08-10 20:26:01.750 223 12550.35 161.32 54511.38 88888.00 2016-08-10 20:26:01.875 223 12550.33 161.30 54511.35 88888.00 2016-08-10 20:26:02.000 223 12550.25 161.30 54511.38 88888.00 2016-08-10 20:26:02.125 223 12550.17 161.30 54511.40 88888.00 2016-08-10 20:26:02.250 223 12550.20 161.32 54511.38 88888.00 2016-08-10 20:26:02.375 223 12550.25 161.32 54511.40 88888.00 2016-08-10 20:26:02.500 223 12550.20 161.30 54511.40 88888.00 2016-08-10 20:26:02.625 223 12550.25 161.28 54511.40 88888.00 2016-08-10 20:26:02.750 223 12550.30 161.25 54511.38 88888.00 2016-08-10 20:26:02.875 223 12550.27 161.25 54511.40 88888.00 2016-08-10 20:26:03.000 223 12550.20 161.25 54511.40 88888.00 2016-08-10 20:26:03.125 223 12550.17 161.28 54511.43 88888.00 2016-08-10 20:26:03.250 223 12550.12 161.25 54511.40 88888.00 2016-08-10 20:26:03.375 223 12550.15 161.28 54511.40 88888.00 2016-08-10 20:26:03.500 223 12550.12 161.25 54511.43 88888.00 2016-08-10 20:26:03.625 223 12550.08 161.25 54511.43 88888.00 2016-08-10 20:26:03.750 223 12550.12 161.25 54511.43 88888.00 2016-08-10 20:26:03.875 223 12550.17 161.22 54511.43 88888.00 2016-08-10 20:26:04.000 223 12550.20 161.22 54511.43 88888.00 2016-08-10 20:26:04.125 223 12550.15 161.22 54511.43 88888.00 2016-08-10 20:26:04.250 223 12550.08 161.20 54511.45 88888.00 2016-08-10 20:26:04.375 223 12550.12 161.22 54511.45 88888.00 2016-08-10 20:26:04.500 223 12550.15 161.25 54511.43 88888.00 2016-08-10 20:26:04.625 223 12550.12 161.25 54511.43 88888.00 2016-08-10 20:26:04.750 223 12550.05 161.25 54511.43 88888.00 2016-08-10 20:26:04.875 223 12550.02 161.25 54511.45 88888.00 2016-08-10 20:26:05.000 223 12550.15 161.28 54511.43 88888.00 2016-08-10 20:26:05.125 223 12550.12 161.28 54511.43 88888.00 2016-08-10 20:26:05.250 223 12550.02 161.25 54511.43 88888.00 2016-08-10 20:26:05.375 223 12549.98 161.28 54511.45 88888.00 2016-08-10 20:26:05.500 223 12549.98 161.28 54511.45 88888.00 2016-08-10 20:26:05.625 223 12550.02 161.28 54511.47 88888.00 2016-08-10 20:26:05.750 223 12550.02 161.25 54511.45 88888.00 2016-08-10 20:26:05.875 223 12550.02 161.30 54511.43 88888.00 2016-08-10 20:26:06.000 223 12550.00 161.30 54511.43 88888.00 2016-08-10 20:26:06.125 223 12549.92 161.25 54511.45 88888.00 2016-08-10 20:26:06.250 223 12549.90 161.25 54511.47 88888.00 2016-08-10 20:26:06.375 223 12549.90 161.28 54511.47 88888.00 2016-08-10 20:26:06.500 223 12549.90 161.28 54511.47 88888.00 2016-08-10 20:26:06.625 223 12549.95 161.28 54511.47 88888.00 2016-08-10 20:26:06.750 223 12549.92 161.25 54511.45 88888.00 2016-08-10 20:26:06.875 223 12549.83 161.25 54511.47 88888.00 2016-08-10 20:26:07.000 223 12549.88 161.28 54511.47 88888.00 2016-08-10 20:26:07.125 223 12549.95 161.25 54511.47 88888.00 2016-08-10 20:26:07.250 223 12549.90 161.28 54511.45 88888.00 2016-08-10 20:26:07.375 223 12549.90 161.28 54511.45 88888.00 2016-08-10 20:26:07.500 223 12549.92 161.30 54511.50 88888.00 2016-08-10 20:26:07.625 223 12549.90 161.32 54511.47 88888.00 2016-08-10 20:26:07.750 223 12549.88 161.32 54511.47 88888.00 2016-08-10 20:26:07.875 223 12549.83 161.35 54511.47 88888.00 2016-08-10 20:26:08.000 223 12549.88 161.35 54511.47 88888.00 2016-08-10 20:26:08.125 223 12549.88 161.35 54511.50 88888.00 2016-08-10 20:26:08.250 223 12549.85 161.35 54511.50 88888.00 2016-08-10 20:26:08.375 223 12549.83 161.35 54511.47 88888.00 2016-08-10 20:26:08.500 223 12549.90 161.35 54511.47 88888.00 2016-08-10 20:26:08.625 223 12549.88 161.35 54511.45 88888.00 2016-08-10 20:26:08.750 223 12549.83 161.35 54511.47 88888.00 2016-08-10 20:26:08.875 223 12549.80 161.38 54511.47 88888.00 2016-08-10 20:26:09.000 223 12549.85 161.35 54511.47 88888.00 2016-08-10 20:26:09.125 223 12549.83 161.35 54511.50 88888.00 2016-08-10 20:26:09.250 223 12549.80 161.38 54511.47 88888.00 2016-08-10 20:26:09.375 223 12549.83 161.38 54511.45 88888.00 2016-08-10 20:26:09.500 223 12549.85 161.35 54511.45 88888.00 2016-08-10 20:26:09.625 223 12549.80 161.32 54511.47 88888.00 2016-08-10 20:26:09.750 223 12549.77 161.30 54511.47 88888.00 2016-08-10 20:26:09.875 223 12549.75 161.32 54511.47 88888.00 2016-08-10 20:26:10.000 223 12549.75 161.32 54511.45 88888.00 2016-08-10 20:26:10.125 223 12549.75 161.32 54511.45 88888.00 2016-08-10 20:26:10.250 223 12549.70 161.32 54511.50 88888.00 2016-08-10 20:26:10.375 223 12549.67 161.35 54511.47 88888.00 2016-08-10 20:26:10.500 223 12549.70 161.35 54511.47 88888.00 2016-08-10 20:26:10.625 223 12549.67 161.35 54511.47 88888.00 2016-08-10 20:26:10.750 223 12549.67 161.32 54511.47 88888.00 2016-08-10 20:26:10.875 223 12549.67 161.30 54511.47 88888.00 2016-08-10 20:26:11.000 223 12549.70 161.30 54511.45 88888.00 2016-08-10 20:26:11.125 223 12549.67 161.30 54511.47 88888.00 2016-08-10 20:26:11.250 223 12549.62 161.35 54511.45 88888.00 2016-08-10 20:26:11.375 223 12549.65 161.35 54511.47 88888.00 2016-08-10 20:26:11.500 223 12549.65 161.38 54511.45 88888.00 2016-08-10 20:26:11.625 223 12549.67 161.32 54511.45 88888.00 2016-08-10 20:26:11.750 223 12549.67 161.35 54511.47 88888.00 2016-08-10 20:26:11.875 223 12549.70 161.32 54511.45 88888.00 2016-08-10 20:26:12.000 223 12549.62 161.30 54511.43 88888.00 2016-08-10 20:26:12.125 223 12549.60 161.30 54511.45 88888.00 2016-08-10 20:26:12.250 223 12549.60 161.28 54511.47 88888.00 2016-08-10 20:26:12.375 223 12549.58 161.30 54511.45 88888.00 2016-08-10 20:26:12.500 223 12549.58 161.30 54511.40 88888.00 2016-08-10 20:26:12.625 223 12549.58 161.28 54511.40 88888.00 2016-08-10 20:26:12.750 223 12549.62 161.30 54511.43 88888.00 2016-08-10 20:26:12.875 223 12549.60 161.28 54511.43 88888.00 2016-08-10 20:26:13.000 223 12549.60 161.28 54511.40 88888.00 2016-08-10 20:26:13.125 223 12549.58 161.25 54511.43 88888.00 2016-08-10 20:26:13.250 223 12549.55 161.22 54511.40 88888.00 2016-08-10 20:26:13.375 223 12549.58 161.22 54511.40 88888.00 2016-08-10 20:26:13.500 223 12549.60 161.20 54511.40 88888.00 2016-08-10 20:26:13.625 223 12549.67 161.20 54511.38 88888.00 2016-08-10 20:26:13.750 223 12549.65 161.20 54511.38 88888.00 2016-08-10 20:26:13.875 223 12549.73 161.15 54511.38 88888.00 2016-08-10 20:26:14.000 223 12549.75 161.18 54511.35 88888.00 2016-08-10 20:26:14.125 223 12549.73 161.15 54511.38 88888.00 2016-08-10 20:26:14.250 223 12549.67 161.12 54511.40 88888.00 2016-08-10 20:26:14.375 223 12549.70 161.15 54511.38 88888.00 2016-08-10 20:26:14.500 223 12549.70 161.15 54511.38 88888.00 2016-08-10 20:26:14.625 223 12549.77 161.15 54511.35 88888.00 2016-08-10 20:26:14.750 223 12549.85 161.12 54511.35 88888.00 2016-08-10 20:26:14.875 223 12549.90 161.12 54511.35 88888.00 2016-08-10 20:26:15.000 223 12549.88 161.18 54511.35 88888.00 2016-08-10 20:26:15.125 223 12549.88 161.18 54511.38 88888.00 2016-08-10 20:26:15.250 223 12549.88 161.15 54511.38 88888.00 2016-08-10 20:26:15.375 223 12549.88 161.12 54511.38 88888.00 2016-08-10 20:26:15.500 223 12549.85 161.15 54511.40 88888.00 2016-08-10 20:26:15.625 223 12549.85 161.20 54511.38 88888.00 2016-08-10 20:26:15.750 223 12549.92 161.18 54511.40 88888.00 2016-08-10 20:26:15.875 223 12549.95 161.18 54511.35 88888.00 2016-08-10 20:26:16.000 223 12549.98 161.20 54511.35 88888.00 2016-08-10 20:26:16.125 223 12549.98 161.20 54511.35 88888.00 2016-08-10 20:26:16.250 223 12549.92 161.20 54511.38 88888.00 2016-08-10 20:26:16.375 223 12549.95 161.25 54511.38 88888.00 2016-08-10 20:26:16.500 223 12549.92 161.25 54511.35 88888.00 2016-08-10 20:26:16.625 223 12550.00 161.25 54511.35 88888.00 2016-08-10 20:26:16.750 223 12550.02 161.25 54511.35 88888.00 2016-08-10 20:26:16.875 223 12549.95 161.25 54511.38 88888.00 2016-08-10 20:26:17.000 223 12549.90 161.28 54511.40 88888.00 2016-08-10 20:26:17.125 223 12549.92 161.25 54511.40 88888.00 2016-08-10 20:26:17.250 223 12549.92 161.22 54511.38 88888.00 2016-08-10 20:26:17.375 223 12549.95 161.25 54511.38 88888.00 2016-08-10 20:26:17.500 223 12549.90 161.25 54511.40 88888.00 2016-08-10 20:26:17.625 223 12549.92 161.25 54511.43 88888.00 2016-08-10 20:26:17.750 223 12549.90 161.20 54511.40 88888.00 2016-08-10 20:26:17.875 223 12549.90 161.25 54511.43 88888.00 2016-08-10 20:26:18.000 223 12549.85 161.25 54511.40 88888.00 2016-08-10 20:26:18.125 223 12549.85 161.25 54511.43 88888.00 2016-08-10 20:26:18.250 223 12549.85 161.22 54511.40 88888.00 2016-08-10 20:26:18.375 223 12549.88 161.22 54511.40 88888.00 2016-08-10 20:26:18.500 223 12549.90 161.28 54511.43 88888.00 2016-08-10 20:26:18.625 223 12549.92 161.28 54511.43 88888.00 2016-08-10 20:26:18.750 223 12549.92 161.28 54511.40 88888.00 2016-08-10 20:26:18.875 223 12549.88 161.25 54511.43 88888.00 2016-08-10 20:26:19.000 223 12549.80 161.25 54511.40 88888.00 2016-08-10 20:26:19.125 223 12549.73 161.25 54511.40 88888.00 2016-08-10 20:26:19.250 223 12549.70 161.28 54511.40 88888.00 2016-08-10 20:26:19.375 223 12549.83 161.30 54511.40 88888.00 2016-08-10 20:26:19.500 223 12549.83 161.30 54511.40 88888.00 2016-08-10 20:26:19.625 223 12549.83 161.25 54511.43 88888.00 2016-08-10 20:26:19.750 223 12549.88 161.25 54511.43 88888.00 2016-08-10 20:26:19.875 223 12549.90 161.30 54511.40 88888.00 2016-08-10 20:26:20.000 223 12549.90 161.30 54511.40 88888.00 2016-08-10 20:26:20.125 223 12549.90 161.32 54511.43 88888.00 2016-08-10 20:26:20.250 223 12549.88 161.30 54511.43 88888.00 2016-08-10 20:26:20.375 223 12549.88 161.32 54511.43 88888.00 2016-08-10 20:26:20.500 223 12549.83 161.30 54511.45 88888.00 2016-08-10 20:26:20.625 223 12549.77 161.30 54511.45 88888.00 2016-08-10 20:26:20.750 223 12549.80 161.30 54511.43 88888.00 2016-08-10 20:26:20.875 223 12549.83 161.28 54511.40 88888.00 2016-08-10 20:26:21.000 223 12549.83 161.28 54511.38 88888.00 2016-08-10 20:26:21.125 223 12549.88 161.28 54511.40 88888.00 2016-08-10 20:26:21.250 223 12549.88 161.25 54511.40 88888.00 2016-08-10 20:26:21.375 223 12549.88 161.25 54511.40 88888.00 2016-08-10 20:26:21.500 223 12549.80 161.25 54511.40 88888.00 2016-08-10 20:26:21.625 223 12549.80 161.22 54511.38 88888.00 2016-08-10 20:26:21.750 223 12549.80 161.25 54511.40 88888.00 2016-08-10 20:26:21.875 223 12549.80 161.30 54511.40 88888.00 2016-08-10 20:26:22.000 223 12549.80 161.30 54511.40 88888.00 2016-08-10 20:26:22.125 223 12549.77 161.28 54511.43 88888.00 2016-08-10 20:26:22.250 223 12549.75 161.22 54511.43 88888.00 2016-08-10 20:26:22.375 223 12549.75 161.22 54511.43 88888.00 2016-08-10 20:26:22.500 223 12549.73 161.28 54511.45 88888.00 2016-08-10 20:26:22.625 223 12549.67 161.25 54511.45 88888.00 2016-08-10 20:26:22.750 223 12549.65 161.22 54511.43 88888.00 2016-08-10 20:26:22.875 223 12549.62 161.22 54511.43 88888.00 2016-08-10 20:26:23.000 223 12549.67 161.20 54511.45 88888.00 2016-08-10 20:26:23.125 223 12549.67 161.22 54511.50 88888.00 2016-08-10 20:26:23.250 223 12549.65 161.22 54511.53 88888.00 2016-08-10 20:26:23.375 223 12549.67 161.20 54511.47 88888.00 2016-08-10 20:26:23.500 223 12549.62 161.20 54511.45 88888.00 2016-08-10 20:26:23.625 223 12549.67 161.20 54511.47 88888.00 2016-08-10 20:26:23.750 223 12549.70 161.18 54511.43 88888.00 2016-08-10 20:26:23.875 223 12549.70 161.20 54511.40 88888.00 2016-08-10 20:26:24.000 223 12549.62 161.20 54511.43 88888.00 2016-08-10 20:26:24.125 223 12549.60 161.20 54511.45 88888.00 2016-08-10 20:26:24.250 223 12549.62 161.18 54511.45 88888.00 2016-08-10 20:26:24.375 223 12549.67 161.15 54511.45 88888.00 2016-08-10 20:26:24.500 223 12549.70 161.15 54511.43 88888.00 2016-08-10 20:26:24.625 223 12549.70 161.20 54511.45 88888.00 2016-08-10 20:26:24.750 223 12549.67 161.22 54511.47 88888.00 2016-08-10 20:26:24.875 223 12549.65 161.22 54511.47 88888.00 2016-08-10 20:26:25.000 223 12549.58 161.10 54511.38 88888.00 2016-08-10 20:26:25.125 223 12549.62 161.12 54511.40 88888.00 2016-08-10 20:26:25.250 223 12549.73 161.18 54511.45 88888.00 2016-08-10 20:26:25.375 223 12549.75 161.20 54511.45 88888.00 2016-08-10 20:26:25.500 223 12549.70 161.18 54511.45 88888.00 2016-08-10 20:26:25.625 223 12549.65 161.15 54511.43 88888.00 2016-08-10 20:26:25.750 223 12549.62 161.18 54511.45 88888.00 2016-08-10 20:26:25.875 223 12549.65 161.18 54511.45 88888.00 2016-08-10 20:26:26.000 223 12549.67 161.12 54511.43 88888.00 2016-08-10 20:26:26.125 223 12549.70 161.15 54511.45 88888.00 2016-08-10 20:26:26.250 223 12549.67 161.15 54511.47 88888.00 2016-08-10 20:26:26.375 223 12549.75 161.15 54511.47 88888.00 2016-08-10 20:26:26.500 223 12549.73 161.15 54511.45 88888.00 2016-08-10 20:26:26.625 223 12549.67 161.12 54511.45 88888.00 2016-08-10 20:26:26.750 223 12549.65 161.15 54511.47 88888.00 2016-08-10 20:26:26.875 223 12549.65 161.18 54511.47 88888.00 2016-08-10 20:26:27.000 223 12549.58 161.15 54511.45 88888.00 2016-08-10 20:26:27.125 223 12549.55 161.12 54511.45 88888.00 2016-08-10 20:26:27.250 223 12549.55 161.15 54511.47 88888.00 2016-08-10 20:26:27.375 223 12549.62 161.15 54511.45 88888.00 2016-08-10 20:26:27.500 223 12549.62 161.12 54511.45 88888.00 2016-08-10 20:26:27.625 223 12549.60 161.12 54511.47 88888.00 2016-08-10 20:26:27.750 223 12549.60 161.15 54511.47 88888.00 2016-08-10 20:26:27.875 223 12549.62 161.15 54511.45 88888.00 2016-08-10 20:26:28.000 223 12549.65 161.15 54511.45 88888.00 2016-08-10 20:26:28.125 223 12549.62 161.10 54511.43 88888.00 2016-08-10 20:26:28.250 223 12549.62 161.10 54511.45 88888.00 2016-08-10 20:26:28.375 223 12549.70 161.12 54511.45 88888.00 2016-08-10 20:26:28.500 223 12549.70 161.18 54511.47 88888.00 2016-08-10 20:26:28.625 223 12549.70 161.18 54511.47 88888.00 2016-08-10 20:26:28.750 223 12549.62 161.20 54511.47 88888.00 2016-08-10 20:26:28.875 223 12549.58 161.12 54511.45 88888.00 2016-08-10 20:26:29.000 223 12549.60 161.10 54511.47 88888.00 2016-08-10 20:26:29.125 223 12549.65 161.12 54511.47 88888.00 2016-08-10 20:26:29.250 223 12549.67 161.15 54511.47 88888.00 2016-08-10 20:26:29.375 223 12549.73 161.12 54511.47 88888.00 2016-08-10 20:26:29.500 223 12549.67 161.10 54511.47 88888.00 2016-08-10 20:26:29.625 223 12549.62 161.12 54511.47 88888.00 2016-08-10 20:26:29.750 223 12549.58 161.12 54511.47 88888.00 2016-08-10 20:26:29.875 223 12549.60 161.12 54511.47 88888.00 2016-08-10 20:26:30.000 223 12549.58 161.12 54511.45 88888.00 2016-08-10 20:26:30.125 223 12549.60 161.12 54511.45 88888.00 2016-08-10 20:26:30.250 223 12549.60 161.15 54511.47 88888.00 2016-08-10 20:26:30.375 223 12549.60 161.12 54511.47 88888.00 2016-08-10 20:26:30.500 223 12549.60 161.10 54511.45 88888.00 2016-08-10 20:26:30.625 223 12549.60 161.10 54511.43 88888.00 2016-08-10 20:26:30.750 223 12549.62 161.12 54511.45 88888.00 2016-08-10 20:26:30.875 223 12549.65 161.12 54511.45 88888.00 2016-08-10 20:26:31.000 223 12549.62 161.12 54511.43 88888.00 2016-08-10 20:26:31.125 223 12549.62 161.10 54511.43 88888.00 2016-08-10 20:26:31.250 223 12549.58 161.07 54511.45 88888.00 2016-08-10 20:26:31.375 223 12549.58 161.12 54511.45 88888.00 2016-08-10 20:26:31.500 223 12549.62 161.18 54511.47 88888.00 2016-08-10 20:26:31.625 223 12549.60 161.15 54511.47 88888.00 2016-08-10 20:26:31.750 223 12549.55 161.10 54511.43 88888.00 2016-08-10 20:26:31.875 223 12549.52 161.07 54511.43 88888.00 2016-08-10 20:26:32.000 223 12549.58 161.10 54511.43 88888.00 2016-08-10 20:26:32.125 223 12549.60 161.15 54511.47 88888.00 2016-08-10 20:26:32.250 223 12549.58 161.12 54511.47 88888.00 2016-08-10 20:26:32.375 223 12549.65 161.10 54511.50 88888.00 2016-08-10 20:26:32.500 223 12549.65 161.07 54511.47 88888.00 2016-08-10 20:26:32.625 223 12549.67 161.07 54511.45 88888.00 2016-08-10 20:26:32.750 223 12549.73 161.07 54511.45 88888.00 2016-08-10 20:26:32.875 223 12549.73 161.10 54511.47 88888.00 2016-08-10 20:26:33.000 223 12549.77 161.10 54511.47 88888.00 2016-08-10 20:26:33.125 223 12549.77 161.05 54511.47 88888.00 2016-08-10 20:26:33.250 223 12549.70 161.05 54511.47 88888.00 2016-08-10 20:26:33.375 223 12549.62 161.07 54511.45 88888.00 2016-08-10 20:26:33.500 223 12549.58 161.05 54511.43 88888.00 2016-08-10 20:26:33.625 223 12549.58 161.05 54511.40 88888.00 2016-08-10 20:26:33.750 223 12549.65 161.05 54511.43 88888.00 2016-08-10 20:26:33.875 223 12549.67 161.05 54511.45 88888.00 2016-08-10 20:26:34.000 223 12549.62 161.07 54511.47 88888.00 2016-08-10 20:26:34.125 223 12549.62 161.03 54511.50 88888.00 2016-08-10 20:26:34.250 223 12549.62 161.03 54511.50 88888.00 2016-08-10 20:26:34.375 223 12549.70 161.05 54511.50 88888.00 2016-08-10 20:26:34.500 223 12549.70 161.05 54511.53 88888.00 2016-08-10 20:26:34.625 223 12549.67 161.05 54511.47 88888.00 2016-08-10 20:26:34.750 223 12549.73 161.05 54511.47 88888.00 2016-08-10 20:26:34.875 223 12549.77 161.03 54511.50 88888.00 2016-08-10 20:26:35.000 223 12549.75 161.00 54511.50 88888.00 2016-08-10 20:26:35.125 223 12549.75 161.00 54511.50 88888.00 2016-08-10 20:26:35.250 223 12549.73 160.97 54511.47 88888.00 2016-08-10 20:26:35.375 223 12549.70 160.97 54511.47 88888.00 2016-08-10 20:26:35.500 223 12549.75 161.03 54511.50 88888.00 2016-08-10 20:26:35.625 223 12549.75 161.03 54511.47 88888.00 2016-08-10 20:26:35.750 223 12549.73 161.00 54511.47 88888.00 2016-08-10 20:26:35.875 223 12549.67 161.00 54511.47 88888.00 2016-08-10 20:26:36.000 223 12549.73 160.97 54511.47 88888.00 2016-08-10 20:26:36.125 223 12549.73 160.97 54511.50 88888.00 2016-08-10 20:26:36.250 223 12549.65 160.97 54511.50 88888.00 2016-08-10 20:26:36.375 223 12549.67 160.95 54511.47 88888.00 2016-08-10 20:26:36.500 223 12549.67 160.95 54511.47 88888.00 2016-08-10 20:26:36.625 223 12549.65 160.97 54511.53 88888.00 2016-08-10 20:26:36.750 223 12549.65 161.00 54511.47 88888.00 2016-08-10 20:26:36.875 223 12549.67 160.95 54511.50 88888.00 2016-08-10 20:26:37.000 223 12549.67 160.93 54511.47 88888.00 2016-08-10 20:26:37.125 223 12549.73 160.95 54511.47 88888.00 2016-08-10 20:26:37.250 223 12549.62 160.93 54511.47 88888.00 2016-08-10 20:26:37.375 223 12549.62 160.95 54511.50 88888.00 2016-08-10 20:26:37.500 223 12549.62 160.97 54511.50 88888.00 2016-08-10 20:26:37.625 223 12549.62 160.95 54511.50 88888.00 2016-08-10 20:26:37.750 223 12549.62 160.93 54511.53 88888.00 2016-08-10 20:26:37.875 223 12549.67 160.88 54511.53 88888.00 2016-08-10 20:26:38.000 223 12549.70 160.88 54511.53 88888.00 2016-08-10 20:26:38.125 223 12549.65 160.85 54511.53 88888.00 2016-08-10 20:26:38.250 223 12549.60 160.82 54511.50 88888.00 2016-08-10 20:26:38.375 223 12549.60 160.85 54511.50 88888.00 2016-08-10 20:26:38.500 223 12549.67 160.88 54511.53 88888.00 2016-08-10 20:26:38.625 223 12549.70 160.82 54511.53 88888.00 2016-08-10 20:26:38.750 223 12549.65 160.80 54511.53 88888.00 2016-08-10 20:26:38.875 223 12549.62 160.82 54511.53 88888.00 2016-08-10 20:26:39.000 223 12549.62 160.82 54511.50 88888.00 2016-08-10 20:26:39.125 223 12549.58 160.80 54511.50 88888.00 2016-08-10 20:26:39.250 223 12549.55 160.78 54511.53 88888.00 2016-08-10 20:26:39.375 223 12549.62 160.78 54511.53 88888.00 2016-08-10 20:26:39.500 223 12549.65 160.78 54511.53 88888.00 2016-08-10 20:26:39.625 223 12549.62 160.75 54511.53 88888.00 2016-08-10 20:26:39.750 223 12549.65 160.75 54511.53 88888.00 2016-08-10 20:26:39.875 223 12549.65 160.75 54511.55 88888.00 2016-08-10 20:26:40.000 223 12549.70 160.75 54511.53 88888.00 2016-08-10 20:26:40.125 223 12549.67 160.72 54511.53 88888.00 2016-08-10 20:26:40.250 223 12549.70 160.70 54511.55 88888.00 2016-08-10 20:26:40.375 223 12549.70 160.70 54511.55 88888.00 2016-08-10 20:26:40.500 223 12549.67 160.68 54511.55 88888.00 2016-08-10 20:26:40.625 223 12549.65 160.68 54511.55 88888.00 2016-08-10 20:26:40.750 223 12549.70 160.65 54511.55 88888.00 2016-08-10 20:26:40.875 223 12549.67 160.68 54511.55 88888.00 2016-08-10 20:26:41.000 223 12549.60 160.68 54511.55 88888.00 2016-08-10 20:26:41.125 223 12549.60 160.65 54511.57 88888.00 2016-08-10 20:26:41.250 223 12549.60 160.60 54511.55 88888.00 2016-08-10 20:26:41.375 223 12549.60 160.62 54511.57 88888.00 2016-08-10 20:26:41.500 223 12549.58 160.62 54511.57 88888.00 2016-08-10 20:26:41.625 223 12549.55 160.62 54511.57 88888.00 2016-08-10 20:26:41.750 223 12549.55 160.60 54511.60 88888.00 2016-08-10 20:26:41.875 223 12549.60 160.60 54511.62 88888.00 2016-08-10 20:26:42.000 223 12549.62 160.60 54511.62 88888.00 2016-08-10 20:26:42.125 223 12549.60 160.57 54511.60 88888.00 2016-08-10 20:26:42.250 223 12549.58 160.57 54511.60 88888.00 2016-08-10 20:26:42.375 223 12549.60 160.55 54511.57 88888.00 2016-08-10 20:26:42.500 223 12549.60 160.55 54511.57 88888.00 2016-08-10 20:26:42.625 223 12549.60 160.53 54511.57 88888.00 2016-08-10 20:26:42.750 223 12549.65 160.50 54511.57 88888.00 2016-08-10 20:26:42.875 223 12549.62 160.45 54511.57 88888.00 2016-08-10 20:26:43.000 223 12549.60 160.45 54511.57 88888.00 2016-08-10 20:26:43.125 223 12549.58 160.47 54511.62 88888.00 2016-08-10 20:26:43.250 223 12549.58 160.45 54511.62 88888.00 2016-08-10 20:26:43.375 223 12549.55 160.43 54511.62 88888.00 2016-08-10 20:26:43.500 223 12549.52 160.40 54511.62 88888.00 2016-08-10 20:26:43.625 223 12549.58 160.43 54511.62 88888.00 2016-08-10 20:26:43.750 223 12549.60 160.40 54511.62 88888.00 2016-08-10 20:26:43.875 223 12549.52 160.38 54511.60 88888.00 2016-08-10 20:26:44.000 223 12549.48 160.38 54511.60 88888.00 2016-08-10 20:26:44.125 223 12549.52 160.38 54511.62 88888.00 2016-08-10 20:26:44.250 223 12549.55 160.35 54511.65 88888.00 2016-08-10 20:26:44.375 223 12549.52 160.38 54511.65 88888.00 2016-08-10 20:26:44.500 223 12549.50 160.32 54511.62 88888.00 2016-08-10 20:26:44.625 223 12549.48 160.35 54511.62 88888.00 2016-08-10 20:26:44.750 223 12549.48 160.35 54511.62 88888.00 2016-08-10 20:26:44.875 223 12549.45 160.30 54511.62 88888.00 2016-08-10 20:26:45.000 223 12549.45 160.30 54511.65 88888.00 2016-08-10 20:26:45.125 223 12549.45 160.28 54511.65 88888.00 2016-08-10 20:26:45.250 223 12549.35 160.25 54511.68 88888.00 2016-08-10 20:26:45.375 223 12549.33 160.25 54511.65 88888.00 2016-08-10 20:26:45.500 223 12549.40 160.22 54511.65 88888.00 2016-08-10 20:26:45.625 223 12549.40 160.25 54511.68 88888.00 2016-08-10 20:26:45.750 223 12549.40 160.25 54511.68 88888.00 2016-08-10 20:26:45.875 223 12549.42 160.22 54511.68 88888.00 2016-08-10 20:26:46.000 223 12549.42 160.25 54511.68 88888.00 2016-08-10 20:26:46.125 223 12549.38 160.25 54511.68 88888.00 2016-08-10 20:26:46.250 223 12549.25 160.22 54511.70 88888.00 2016-08-10 20:26:46.375 223 12549.27 160.22 54511.72 88888.00 2016-08-10 20:26:46.500 223 12549.30 160.20 54511.68 88888.00 2016-08-10 20:26:46.625 223 12549.23 160.20 54511.70 88888.00 2016-08-10 20:26:46.750 223 12549.23 160.18 54511.70 88888.00 2016-08-10 20:26:46.875 223 12549.25 160.18 54511.72 88888.00 2016-08-10 20:26:47.000 223 12549.25 160.18 54511.72 88888.00 2016-08-10 20:26:47.125 223 12549.20 160.15 54511.75 88888.00 2016-08-10 20:26:47.250 223 12549.17 160.15 54511.75 88888.00 2016-08-10 20:26:47.375 223 12549.25 160.12 54511.75 88888.00 2016-08-10 20:26:47.500 223 12549.27 160.15 54511.72 88888.00 2016-08-10 20:26:47.625 223 12549.25 160.15 54511.72 88888.00 2016-08-10 20:26:47.750 223 12549.27 160.18 54511.72 88888.00 2016-08-10 20:26:47.875 223 12549.25 160.15 54511.75 88888.00 2016-08-10 20:26:48.000 223 12549.23 160.07 54511.72 88888.00 2016-08-10 20:26:48.125 223 12549.20 160.05 54511.75 88888.00 2016-08-10 20:26:48.250 223 12549.17 160.05 54511.78 88888.00 2016-08-10 20:26:48.375 223 12549.23 160.12 54511.78 88888.00 2016-08-10 20:26:48.500 223 12549.27 160.15 54511.78 88888.00 2016-08-10 20:26:48.625 223 12549.25 160.10 54511.78 88888.00 2016-08-10 20:26:48.750 223 12549.23 160.05 54511.75 88888.00 2016-08-10 20:26:48.875 223 12549.27 160.07 54511.78 88888.00 2016-08-10 20:26:49.000 223 12549.23 160.05 54511.75 88888.00 2016-08-10 20:26:49.125 223 12549.17 160.05 54511.78 88888.00 2016-08-10 20:26:49.250 223 12549.10 160.03 54511.75 88888.00 2016-08-10 20:26:49.375 223 12549.15 160.03 54511.75 88888.00 2016-08-10 20:26:49.500 223 12549.17 160.05 54511.72 88888.00 2016-08-10 20:26:49.625 223 12549.20 160.05 54511.75 88888.00 2016-08-10 20:26:49.750 223 12549.20 160.03 54511.75 88888.00 2016-08-10 20:26:49.875 223 12549.23 160.03 54511.75 88888.00 2016-08-10 20:26:50.000 223 12549.20 160.03 54511.75 88888.00 2016-08-10 20:26:50.125 223 12549.15 160.05 54511.75 88888.00 2016-08-10 20:26:50.250 223 12549.12 160.03 54511.75 88888.00 2016-08-10 20:26:50.375 223 12549.17 160.03 54511.75 88888.00 2016-08-10 20:26:50.500 223 12549.12 160.00 54511.75 88888.00 2016-08-10 20:26:50.625 223 12549.12 160.00 54511.72 88888.00 2016-08-10 20:26:50.750 223 12549.12 160.00 54511.72 88888.00 2016-08-10 20:26:50.875 223 12549.15 160.00 54511.75 88888.00 2016-08-10 20:26:51.000 223 12549.15 160.00 54511.75 88888.00 2016-08-10 20:26:51.125 223 12549.10 160.00 54511.75 88888.00 2016-08-10 20:26:51.250 223 12549.02 160.00 54511.75 88888.00 2016-08-10 20:26:51.375 223 12549.10 160.03 54511.78 88888.00 2016-08-10 20:26:51.500 223 12549.12 159.97 54511.80 88888.00 2016-08-10 20:26:51.625 223 12549.12 159.97 54511.78 88888.00 2016-08-10 20:26:51.750 223 12549.20 159.97 54511.78 88888.00 2016-08-10 20:26:51.875 223 12549.23 160.00 54511.75 88888.00 2016-08-10 20:26:52.000 223 12549.20 159.95 54511.72 88888.00 2016-08-10 20:26:52.125 223 12549.20 159.95 54511.72 88888.00 2016-08-10 20:26:52.250 223 12549.25 159.95 54511.75 88888.00 2016-08-10 20:26:52.375 223 12549.27 159.97 54511.78 88888.00 2016-08-10 20:26:52.500 223 12549.17 160.00 54511.75 88888.00 2016-08-10 20:26:52.625 223 12549.15 159.97 54511.72 88888.00 2016-08-10 20:26:52.750 223 12549.17 159.97 54511.75 88888.00 2016-08-10 20:26:52.875 223 12549.17 159.95 54511.75 88888.00 2016-08-10 20:26:53.000 223 12549.15 159.93 54511.72 88888.00 2016-08-10 20:26:53.125 223 12549.15 159.93 54511.75 88888.00 2016-08-10 20:26:53.250 223 12549.15 159.90 54511.80 88888.00 2016-08-10 20:26:53.375 223 12549.20 159.95 54511.80 88888.00 2016-08-10 20:26:53.500 223 12549.20 159.93 54511.78 88888.00 2016-08-10 20:26:53.625 223 12549.20 159.93 54511.78 88888.00 2016-08-10 20:26:53.750 223 12549.25 159.93 54511.80 88888.00 2016-08-10 20:26:53.875 223 12549.20 159.90 54511.78 88888.00 2016-08-10 20:26:54.000 223 12549.17 159.90 54511.75 88888.00 2016-08-10 20:26:54.125 223 12549.17 159.93 54511.80 88888.00 2016-08-10 20:26:54.250 223 12549.12 159.90 54511.82 88888.00 2016-08-10 20:26:54.375 223 12549.17 159.88 54511.82 88888.00 2016-08-10 20:26:54.500 223 12549.15 159.88 54511.80 88888.00 2016-08-10 20:26:54.625 223 12549.15 159.88 54511.78 88888.00 2016-08-10 20:26:54.750 223 12549.15 159.85 54511.78 88888.00 2016-08-10 20:26:54.875 223 12549.15 159.85 54511.80 88888.00 2016-08-10 20:26:55.000 223 12549.20 159.85 54511.78 88888.00 2016-08-10 20:26:55.125 223 12549.23 159.88 54511.80 88888.00 2016-08-10 20:26:55.250 223 12549.23 159.80 54511.78 88888.00 2016-08-10 20:26:55.375 223 12549.17 159.80 54511.80 88888.00 2016-08-10 20:26:55.500 223 12549.17 159.78 54511.80 88888.00 2016-08-10 20:26:55.625 223 12549.17 159.82 54511.80 88888.00 2016-08-10 20:26:55.750 223 12549.17 159.85 54511.80 88888.00 2016-08-10 20:26:55.875 223 12549.15 159.80 54511.80 88888.00 2016-08-10 20:26:56.000 223 12549.17 159.78 54511.80 88888.00 2016-08-10 20:26:56.125 223 12549.17 159.78 54511.80 88888.00 2016-08-10 20:26:56.250 223 12549.17 159.75 54511.80 88888.00 2016-08-10 20:26:56.375 223 12549.23 159.75 54511.82 88888.00 2016-08-10 20:26:56.500 223 12549.27 159.72 54511.80 88888.00 2016-08-10 20:26:56.625 223 12549.27 159.72 54511.80 88888.00 2016-08-10 20:26:56.750 223 12549.33 159.72 54511.80 88888.00 2016-08-10 20:26:56.875 223 12549.38 159.70 54511.80 88888.00 2016-08-10 20:26:57.000 223 12549.33 159.70 54511.80 88888.00 2016-08-10 20:26:57.125 223 12549.20 159.68 54511.80 88888.00 2016-08-10 20:26:57.250 223 12549.17 159.65 54511.80 88888.00 2016-08-10 20:26:57.375 223 12549.20 159.68 54511.80 88888.00 2016-08-10 20:26:57.500 223 12549.15 159.65 54511.80 88888.00 2016-08-10 20:26:57.625 223 12549.23 159.62 54511.80 88888.00 2016-08-10 20:26:57.750 223 12549.27 159.62 54511.85 88888.00 2016-08-10 20:26:57.875 223 12549.33 159.62 54511.85 88888.00 2016-08-10 20:26:58.000 223 12549.30 159.62 54511.82 88888.00 2016-08-10 20:26:58.125 223 12549.27 159.60 54511.82 88888.00 2016-08-10 20:26:58.250 223 12549.30 159.62 54511.82 88888.00 2016-08-10 20:26:58.375 223 12549.25 159.60 54511.80 88888.00 2016-08-10 20:26:58.500 223 12549.23 159.57 54511.80 88888.00 2016-08-10 20:26:58.625 223 12549.30 159.55 54511.82 88888.00 2016-08-10 20:26:58.750 223 12549.30 159.57 54511.80 88888.00 2016-08-10 20:26:58.875 223 12549.30 159.57 54511.85 88888.00 2016-08-10 20:26:59.000 223 12549.23 159.55 54511.82 88888.00 2016-08-10 20:26:59.125 223 12549.15 159.55 54511.82 88888.00 2016-08-10 20:26:59.250 223 12549.20 159.53 54511.82 88888.00 2016-08-10 20:26:59.375 223 12549.27 159.50 54511.82 88888.00 2016-08-10 20:26:59.500 223 12549.33 159.50 54511.82 88888.00 2016-08-10 20:26:59.625 223 12549.33 159.45 54511.82 88888.00 2016-08-10 20:26:59.750 223 12549.30 159.50 54511.82 88888.00 2016-08-10 20:26:59.875 223 12549.27 159.50 54511.85 88888.00 2016-08-10 20:27:00.000 223 12549.27 159.47 54511.85 88888.00 2016-08-10 20:27:00.125 223 12549.23 159.47 54511.88 88888.00 2016-08-10 20:27:00.250 223 12549.23 159.45 54511.88 88888.00 2016-08-10 20:27:00.375 223 12549.27 159.45 54511.85 88888.00 2016-08-10 20:27:00.500 223 12549.27 159.43 54511.85 88888.00 2016-08-10 20:27:00.625 223 12549.30 159.40 54511.85 88888.00 2016-08-10 20:27:00.750 223 12549.30 159.43 54511.85 88888.00 2016-08-10 20:27:00.875 223 12549.23 159.40 54511.85 88888.00 2016-08-10 20:27:01.000 223 12549.20 159.38 54511.82 88888.00 2016-08-10 20:27:01.125 223 12549.17 159.40 54511.85 88888.00 2016-08-10 20:27:01.250 223 12549.15 159.40 54511.85 88888.00 2016-08-10 20:27:01.375 223 12549.20 159.40 54511.85 88888.00 2016-08-10 20:27:01.500 223 12549.15 159.35 54511.85 88888.00 2016-08-10 20:27:01.625 223 12549.17 159.38 54511.88 88888.00 2016-08-10 20:27:01.750 223 12549.20 159.38 54511.88 88888.00 2016-08-10 20:27:01.875 223 12549.17 159.38 54511.88 88888.00 2016-08-10 20:27:02.000 223 12549.20 159.38 54511.90 88888.00 2016-08-10 20:27:02.125 223 12549.23 159.32 54511.90 88888.00 2016-08-10 20:27:02.250 223 12549.20 159.30 54511.85 88888.00 2016-08-10 20:27:02.375 223 12549.15 159.30 54511.85 88888.00 2016-08-10 20:27:02.500 223 12549.10 159.30 54511.85 88888.00 2016-08-10 20:27:02.625 223 12549.20 159.30 54511.82 88888.00 2016-08-10 20:27:02.750 223 12549.23 159.28 54511.82 88888.00 2016-08-10 20:27:02.875 223 12549.27 159.25 54511.85 88888.00 2016-08-10 20:27:03.000 223 12549.25 159.25 54511.85 88888.00 2016-08-10 20:27:03.125 223 12549.27 159.28 54511.85 88888.00 2016-08-10 20:27:03.250 223 12549.23 159.25 54511.88 88888.00 2016-08-10 20:27:03.375 223 12549.23 159.22 54511.88 88888.00 2016-08-10 20:27:03.500 223 12549.25 159.22 54511.88 88888.00 2016-08-10 20:27:03.625 223 12549.33 159.22 54511.88 88888.00 2016-08-10 20:27:03.750 223 12549.30 159.20 54511.88 88888.00 2016-08-10 20:27:03.875 223 12549.33 159.20 54511.88 88888.00 2016-08-10 20:27:04.000 223 12549.30 159.20 54511.88 88888.00 2016-08-10 20:27:04.125 223 12549.30 159.18 54511.85 88888.00 2016-08-10 20:27:04.250 223 12549.30 159.18 54511.82 88888.00 2016-08-10 20:27:04.375 223 12549.25 159.20 54511.82 88888.00 2016-08-10 20:27:04.500 223 12549.20 159.18 54511.85 88888.00 2016-08-10 20:27:04.625 223 12549.27 159.18 54511.90 88888.00 2016-08-10 20:27:04.750 223 12549.30 159.15 54511.90 88888.00 2016-08-10 20:27:04.875 223 12549.25 159.18 54511.85 88888.00 2016-08-10 20:27:05.000 223 12549.27 159.15 54511.85 88888.00 2016-08-10 20:27:05.125 223 12549.27 159.15 54511.88 88888.00 2016-08-10 20:27:05.250 223 12549.23 159.12 54511.90 88888.00 2016-08-10 20:27:05.375 223 12549.30 159.15 54511.85 88888.00 2016-08-10 20:27:05.500 223 12549.33 159.15 54511.85 88888.00 2016-08-10 20:27:05.625 223 12549.30 159.10 54511.88 88888.00 2016-08-10 20:27:05.750 223 12549.33 159.07 54511.88 88888.00 2016-08-10 20:27:05.875 223 12549.33 159.07 54511.90 88888.00 2016-08-10 20:27:06.000 223 12549.33 159.07 54511.90 88888.00 2016-08-10 20:27:06.125 223 12549.30 159.05 54511.88 88888.00 2016-08-10 20:27:06.250 223 12549.30 159.05 54511.88 88888.00 2016-08-10 20:27:06.375 223 12549.33 159.07 54511.88 88888.00 2016-08-10 20:27:06.500 223 12549.27 159.05 54511.88 88888.00 2016-08-10 20:27:06.625 223 12549.27 159.05 54511.88 88888.00 2016-08-10 20:27:06.750 223 12549.27 159.05 54511.88 88888.00 2016-08-10 20:27:06.875 223 12549.30 159.03 54511.88 88888.00 2016-08-10 20:27:07.000 223 12549.35 159.00 54511.88 88888.00 2016-08-10 20:27:07.125 223 12549.35 159.00 54511.88 88888.00 2016-08-10 20:27:07.250 223 12549.30 158.95 54511.90 88888.00 2016-08-10 20:27:07.375 223 12549.33 158.97 54511.88 88888.00 2016-08-10 20:27:07.500 223 12549.35 158.95 54511.85 88888.00 2016-08-10 20:27:07.625 223 12549.35 158.95 54511.85 88888.00 2016-08-10 20:27:07.750 223 12549.38 158.97 54511.88 88888.00 2016-08-10 20:27:07.875 223 12549.38 158.97 54511.88 88888.00 2016-08-10 20:27:08.000 223 12549.35 158.95 54511.85 88888.00 2016-08-10 20:27:08.125 223 12549.35 158.93 54511.82 88888.00 2016-08-10 20:27:08.250 223 12549.30 158.93 54511.88 88888.00 2016-08-10 20:27:08.375 223 12549.27 158.93 54511.85 88888.00 2016-08-10 20:27:08.500 223 12549.38 158.93 54511.85 88888.00 2016-08-10 20:27:08.625 223 12549.48 158.90 54511.85 88888.00 2016-08-10 20:27:08.750 223 12549.45 158.90 54511.88 88888.00 2016-08-10 20:27:08.875 223 12549.35 158.88 54511.88 88888.00 2016-08-10 20:27:09.000 223 12549.30 158.88 54511.88 88888.00 2016-08-10 20:27:09.125 223 12549.33 158.90 54511.88 88888.00 2016-08-10 20:27:09.250 223 12549.33 158.88 54511.90 88888.00 2016-08-10 20:27:09.375 223 12549.35 158.88 54511.90 88888.00 2016-08-10 20:27:09.500 223 12549.30 158.88 54511.88 88888.00 2016-08-10 20:27:09.625 223 12549.35 158.88 54511.88 88888.00 2016-08-10 20:27:09.750 223 12549.48 158.90 54511.90 88888.00 2016-08-10 20:27:09.875 223 12549.52 158.90 54511.90 88888.00 2016-08-10 20:27:10.000 223 12549.52 158.88 54511.88 88888.00 2016-08-10 20:27:10.125 223 12549.52 158.88 54511.93 88888.00 2016-08-10 20:27:10.250 223 12549.48 158.88 54511.95 88888.00 2016-08-10 20:27:10.375 223 12549.48 158.88 54511.90 88888.00 2016-08-10 20:27:10.500 223 12549.50 158.90 54511.85 88888.00 2016-08-10 20:27:10.625 223 12549.55 158.88 54511.85 88888.00 2016-08-10 20:27:10.750 223 12549.58 158.85 54511.82 88888.00 2016-08-10 20:27:10.875 223 12549.58 158.85 54511.82 88888.00 2016-08-10 20:27:11.000 223 12549.58 158.88 54511.82 88888.00 2016-08-10 20:27:11.125 223 12549.58 158.88 54511.88 88888.00 2016-08-10 20:27:11.250 223 12549.55 158.85 54511.88 88888.00 2016-08-10 20:27:11.375 223 12549.55 158.90 54511.88 88888.00 2016-08-10 20:27:11.500 223 12549.60 158.90 54511.88 88888.00 2016-08-10 20:27:11.625 223 12549.65 158.90 54511.85 88888.00 2016-08-10 20:27:11.750 223 12549.65 158.88 54511.85 88888.00 2016-08-10 20:27:11.875 223 12549.62 158.90 54511.85 88888.00 2016-08-10 20:27:12.000 223 12549.60 158.90 54511.82 88888.00 2016-08-10 20:27:12.125 223 12549.65 158.93 54511.85 88888.00 2016-08-10 20:27:12.250 223 12549.65 158.93 54511.82 88888.00 2016-08-10 20:27:12.375 223 12549.67 158.93 54511.82 88888.00 2016-08-10 20:27:12.500 223 12549.65 158.90 54511.82 88888.00 2016-08-10 20:27:12.625 223 12549.62 158.93 54511.82 88888.00 2016-08-10 20:27:12.750 223 12549.62 158.95 54511.85 88888.00 2016-08-10 20:27:12.875 223 12549.65 158.95 54511.82 88888.00 2016-08-10 20:27:13.000 223 12549.67 158.93 54511.85 88888.00 2016-08-10 20:27:13.125 223 12549.70 158.95 54511.88 88888.00 2016-08-10 20:27:13.250 223 12549.77 158.97 54511.88 88888.00 2016-08-10 20:27:13.375 223 12549.85 159.03 54511.85 88888.00 2016-08-10 20:27:13.500 223 12549.80 159.00 54511.82 88888.00 2016-08-10 20:27:13.625 223 12549.80 158.97 54511.85 88888.00 2016-08-10 20:27:13.750 223 12549.83 158.97 54511.82 88888.00 2016-08-10 20:27:13.875 223 12549.88 158.97 54511.82 88888.00 2016-08-10 20:27:14.000 223 12549.92 159.03 54511.80 88888.00 2016-08-10 20:27:14.125 223 12549.98 159.03 54511.82 88888.00 2016-08-10 20:27:14.250 223 12549.92 158.97 54511.78 88888.00 2016-08-10 20:27:14.375 223 12549.92 158.95 54511.78 88888.00 2016-08-10 20:27:14.500 223 12549.90 159.03 54511.80 88888.00 2016-08-10 20:27:14.625 223 12550.00 159.07 54511.80 88888.00 2016-08-10 20:27:14.750 223 12550.05 159.10 54511.82 88888.00 2016-08-10 20:27:14.875 223 12550.02 159.10 54511.80 88888.00 2016-08-10 20:27:15.000 223 12550.05 159.07 54511.80 88888.00 2016-08-10 20:27:15.125 223 12550.00 159.07 54511.80 88888.00 2016-08-10 20:27:15.250 223 12549.95 159.05 54511.80 88888.00 2016-08-10 20:27:15.375 223 12550.00 159.07 54511.78 88888.00 2016-08-10 20:27:15.500 223 12550.02 159.10 54511.78 88888.00 2016-08-10 20:27:15.625 223 12550.08 159.12 54511.75 88888.00 2016-08-10 20:27:15.750 223 12550.10 159.12 54511.80 88888.00 2016-08-10 20:27:15.875 223 12550.08 159.15 54511.82 88888.00 2016-08-10 20:27:16.000 223 12550.10 159.12 54511.75 88888.00 2016-08-10 20:27:16.125 223 12550.15 159.12 54511.75 88888.00 2016-08-10 20:27:16.250 223 12550.17 159.12 54511.78 88888.00 2016-08-10 20:27:16.375 223 12550.23 159.12 54511.78 88888.00 2016-08-10 20:27:16.500 223 12550.23 159.12 54511.78 88888.00 2016-08-10 20:27:16.625 223 12550.25 159.15 54511.80 88888.00 2016-08-10 20:27:16.750 223 12550.27 159.18 54511.80 88888.00 2016-08-10 20:27:16.875 223 12550.30 159.15 54511.78 88888.00 2016-08-10 20:27:17.000 223 12550.30 159.15 54511.78 88888.00 2016-08-10 20:27:17.125 223 12550.35 159.15 54511.78 88888.00 2016-08-10 20:27:17.250 223 12550.33 159.18 54511.75 88888.00 2016-08-10 20:27:17.375 223 12550.33 159.20 54511.78 88888.00 2016-08-10 20:27:17.500 223 12550.33 159.20 54511.75 88888.00 2016-08-10 20:27:17.625 223 12550.33 159.18 54511.78 88888.00 2016-08-10 20:27:17.750 223 12550.35 159.22 54511.75 88888.00 2016-08-10 20:27:17.875 223 12550.35 159.22 54511.75 88888.00 2016-08-10 20:27:18.000 223 12550.35 159.22 54511.75 88888.00 2016-08-10 20:27:18.125 223 12550.38 159.22 54511.75 88888.00 2016-08-10 20:27:18.250 223 12550.33 159.22 54511.78 88888.00 2016-08-10 20:27:18.375 223 12550.42 159.32 54511.82 88888.00 2016-08-10 20:27:18.500 223 12550.48 159.32 54511.82 88888.00 2016-08-10 20:27:18.625 223 12550.40 159.28 54511.78 88888.00 2016-08-10 20:27:18.750 223 12550.38 159.25 54511.75 88888.00 2016-08-10 20:27:18.875 223 12550.48 159.28 54511.75 88888.00 2016-08-10 20:27:19.000 223 12550.50 159.28 54511.72 88888.00 2016-08-10 20:27:19.125 223 12550.52 159.25 54511.75 88888.00 2016-08-10 20:27:19.250 223 12550.50 159.25 54511.75 88888.00 2016-08-10 20:27:19.375 223 12550.55 159.28 54511.75 88888.00 2016-08-10 20:27:19.500 223 12550.52 159.28 54511.75 88888.00 2016-08-10 20:27:19.625 223 12550.48 159.28 54511.75 88888.00 2016-08-10 20:27:19.750 223 12550.50 159.28 54511.75 88888.00 2016-08-10 20:27:19.875 223 12550.55 159.28 54511.78 88888.00 2016-08-10 20:27:20.000 223 12550.58 159.28 54511.75 88888.00 2016-08-10 20:27:20.125 223 12550.58 159.25 54511.72 88888.00 2016-08-10 20:27:20.250 223 12550.58 159.25 54511.72 88888.00 2016-08-10 20:27:20.375 223 12550.58 159.28 54511.70 88888.00 2016-08-10 20:27:20.500 223 12550.60 159.28 54511.70 88888.00 2016-08-10 20:27:20.625 223 12550.62 159.28 54511.72 88888.00 2016-08-10 20:27:20.750 223 12550.67 159.28 54511.72 88888.00 2016-08-10 20:27:20.875 223 12550.67 159.28 54511.75 88888.00 2016-08-10 20:27:21.000 223 12550.65 159.30 54511.75 88888.00 2016-08-10 20:27:21.125 223 12550.60 159.28 54511.72 88888.00 2016-08-10 20:27:21.250 223 12550.62 159.22 54511.70 88888.00 2016-08-10 20:27:21.375 223 12550.67 159.25 54511.70 88888.00 2016-08-10 20:27:21.500 223 12550.83 159.30 54511.72 88888.00 2016-08-10 20:27:21.625 223 12550.85 159.30 54511.72 88888.00 2016-08-10 20:27:21.750 223 12550.80 159.28 54511.72 88888.00 2016-08-10 20:27:21.875 223 12550.77 159.28 54511.72 88888.00 2016-08-10 20:27:22.000 223 12550.77 159.28 54511.72 88888.00 2016-08-10 20:27:22.125 223 12550.75 159.30 54511.72 88888.00 2016-08-10 20:27:22.250 223 12550.67 159.28 54511.72 88888.00 2016-08-10 20:27:22.375 223 12550.75 159.30 54511.75 88888.00 2016-08-10 20:27:22.500 223 12550.85 159.28 54511.72 88888.00 2016-08-10 20:27:22.625 223 12550.90 159.28 54511.70 88888.00 2016-08-10 20:27:22.750 223 12550.85 159.25 54511.70 88888.00 2016-08-10 20:27:22.875 223 12550.80 159.28 54511.70 88888.00 2016-08-10 20:27:23.000 223 12550.77 159.28 54511.70 88888.00 2016-08-10 20:27:23.125 223 12550.77 159.28 54511.70 88888.00 2016-08-10 20:27:23.250 223 12550.80 159.25 54511.70 88888.00 2016-08-10 20:27:23.375 223 12550.85 159.25 54511.70 88888.00 2016-08-10 20:27:23.500 223 12550.92 159.25 54511.70 88888.00 2016-08-10 20:27:23.625 223 12550.95 159.25 54511.68 88888.00 2016-08-10 20:27:23.750 223 12551.00 159.28 54511.70 88888.00 2016-08-10 20:27:23.875 223 12551.00 159.25 54511.72 88888.00 2016-08-10 20:27:24.000 223 12551.00 159.28 54511.72 88888.00 2016-08-10 20:27:24.125 223 12550.92 159.25 54511.70 88888.00 2016-08-10 20:27:24.250 223 12550.95 159.25 54511.70 88888.00 2016-08-10 20:27:24.375 223 12550.95 159.22 54511.70 88888.00 2016-08-10 20:27:24.500 223 12550.95 159.20 54511.75 88888.00 2016-08-10 20:27:24.625 223 12551.02 159.25 54511.78 88888.00 2016-08-10 20:27:24.750 223 12551.05 159.25 54511.78 88888.00 2016-08-10 20:27:24.875 223 12550.92 159.25 54511.72 88888.00 2016-08-10 20:27:25.000 223 12550.83 159.22 54511.68 88888.00 2016-08-10 20:27:25.125 223 12550.83 159.22 54511.75 88888.00 2016-08-10 20:27:25.250 223 12550.88 159.22 54511.75 88888.00 2016-08-10 20:27:25.375 223 12550.90 159.20 54511.72 88888.00 2016-08-10 20:27:25.500 223 12550.88 159.20 54511.70 88888.00 2016-08-10 20:27:25.625 223 12550.88 159.20 54511.72 88888.00 2016-08-10 20:27:25.750 223 12550.90 159.18 54511.70 88888.00 2016-08-10 20:27:25.875 223 12550.95 159.15 54511.70 88888.00 2016-08-10 20:27:26.000 223 12550.95 159.15 54511.70 88888.00 2016-08-10 20:27:26.125 223 12551.02 159.15 54511.70 88888.00 2016-08-10 20:27:26.250 223 12550.98 159.20 54511.72 88888.00 2016-08-10 20:27:26.375 223 12550.92 159.20 54511.72 88888.00 2016-08-10 20:27:26.500 223 12550.90 159.18 54511.75 88888.00 2016-08-10 20:27:26.625 223 12550.92 159.15 54511.70 88888.00 2016-08-10 20:27:26.750 223 12550.95 159.12 54511.70 88888.00 2016-08-10 20:27:26.875 223 12550.98 159.15 54511.72 88888.00 2016-08-10 20:27:27.000 223 12551.02 159.15 54511.72 88888.00 2016-08-10 20:27:27.125 223 12551.08 159.12 54511.72 88888.00 2016-08-10 20:27:27.250 223 12551.05 159.12 54511.72 88888.00 2016-08-10 20:27:27.375 223 12551.08 159.12 54511.72 88888.00 2016-08-10 20:27:27.500 223 12551.02 159.15 54511.72 88888.00 2016-08-10 20:27:27.625 223 12550.98 159.15 54511.72 88888.00 2016-08-10 20:27:27.750 223 12550.98 159.18 54511.70 88888.00 2016-08-10 20:27:27.875 223 12551.00 159.15 54511.75 88888.00 2016-08-10 20:27:28.000 223 12551.00 159.18 54511.70 88888.00 2016-08-10 20:27:28.125 223 12550.95 159.15 54511.70 88888.00 2016-08-10 20:27:28.250 223 12551.00 159.12 54511.72 88888.00 2016-08-10 20:27:28.375 223 12551.05 159.15 54511.72 88888.00 2016-08-10 20:27:28.500 223 12551.00 159.15 54511.72 88888.00 2016-08-10 20:27:28.625 223 12551.02 159.15 54511.72 88888.00 2016-08-10 20:27:28.750 223 12551.05 159.15 54511.75 88888.00 2016-08-10 20:27:28.875 223 12551.05 159.12 54511.72 88888.00 2016-08-10 20:27:29.000 223 12551.08 159.12 54511.70 88888.00 2016-08-10 20:27:29.125 223 12551.12 159.12 54511.75 88888.00 2016-08-10 20:27:29.250 223 12551.10 159.10 54511.78 88888.00 2016-08-10 20:27:29.375 223 12551.10 159.10 54511.75 88888.00 2016-08-10 20:27:29.500 223 12551.08 159.12 54511.78 88888.00 2016-08-10 20:27:29.625 223 12551.05 159.15 54511.75 88888.00 2016-08-10 20:27:29.750 223 12551.00 159.12 54511.78 88888.00 2016-08-10 20:27:29.875 223 12551.00 159.12 54511.80 88888.00 2016-08-10 20:27:30.000 223 12550.95 159.10 54511.78 88888.00 2016-08-10 20:27:30.125 223 12550.98 159.12 54511.72 88888.00 2016-08-10 20:27:30.250 223 12551.02 159.10 54511.75 88888.00 2016-08-10 20:27:30.375 223 12551.10 159.07 54511.75 88888.00 2016-08-10 20:27:30.500 223 12551.15 159.05 54511.78 88888.00 2016-08-10 20:27:30.625 223 12551.12 159.05 54511.75 88888.00 2016-08-10 20:27:30.750 223 12551.10 159.05 54511.75 88888.00 2016-08-10 20:27:30.875 223 12551.08 159.07 54511.78 88888.00 2016-08-10 20:27:31.000 223 12551.15 159.03 54511.75 88888.00 2016-08-10 20:27:31.125 223 12551.20 159.00 54511.75 88888.00 2016-08-10 20:27:31.250 223 12551.12 158.97 54511.75 88888.00 2016-08-10 20:27:31.375 223 12551.08 158.97 54511.72 88888.00 2016-08-10 20:27:31.500 223 12551.10 159.00 54511.75 88888.00 2016-08-10 20:27:31.625 223 12551.17 159.00 54511.72 88888.00 2016-08-10 20:27:31.750 223 12551.20 159.03 54511.75 88888.00 2016-08-10 20:27:31.875 223 12551.17 158.97 54511.72 88888.00 2016-08-10 20:27:32.000 223 12551.15 158.93 54511.72 88888.00 2016-08-10 20:27:32.125 223 12551.12 158.95 54511.72 88888.00 2016-08-10 20:27:32.250 223 12551.10 158.95 54511.75 88888.00 2016-08-10 20:27:32.375 223 12551.12 158.97 54511.78 88888.00 2016-08-10 20:27:32.500 223 12551.23 158.97 54511.78 88888.00 2016-08-10 20:27:32.625 223 12551.27 158.97 54511.78 88888.00 2016-08-10 20:27:32.750 223 12551.25 159.00 54511.78 88888.00 2016-08-10 20:27:32.875 223 12551.23 158.97 54511.75 88888.00 2016-08-10 20:27:33.000 223 12551.23 158.97 54511.72 88888.00 2016-08-10 20:27:33.125 223 12551.27 158.97 54511.75 88888.00 2016-08-10 20:27:33.250 223 12551.20 158.97 54511.75 88888.00 2016-08-10 20:27:33.375 223 12551.20 158.97 54511.75 88888.00 2016-08-10 20:27:33.500 223 12551.23 158.97 54511.75 88888.00 2016-08-10 20:27:33.625 223 12551.20 158.95 54511.75 88888.00 2016-08-10 20:27:33.750 223 12551.17 158.97 54511.75 88888.00 2016-08-10 20:27:33.875 223 12551.17 158.97 54511.72 88888.00 2016-08-10 20:27:34.000 223 12551.20 158.95 54511.72 88888.00 2016-08-10 20:27:34.125 223 12551.23 158.95 54511.75 88888.00 2016-08-10 20:27:34.250 223 12551.20 158.95 54511.72 88888.00 2016-08-10 20:27:34.375 223 12551.25 158.93 54511.72 88888.00 2016-08-10 20:27:34.500 223 12551.27 158.93 54511.75 88888.00 2016-08-10 20:27:34.625 223 12551.30 158.95 54511.80 88888.00 2016-08-10 20:27:34.750 223 12551.30 158.95 54511.75 88888.00 2016-08-10 20:27:34.875 223 12551.25 158.93 54511.72 88888.00 2016-08-10 20:27:35.000 223 12551.23 158.93 54511.72 88888.00 2016-08-10 20:27:35.125 223 12551.25 158.95 54511.78 88888.00 2016-08-10 20:27:35.250 223 12551.30 158.97 54511.78 88888.00 2016-08-10 20:27:35.375 223 12551.27 158.97 54511.78 88888.00 2016-08-10 20:27:35.500 223 12551.30 158.95 54511.80 88888.00 2016-08-10 20:27:35.625 223 12551.33 158.97 54511.78 88888.00 2016-08-10 20:27:35.750 223 12551.35 158.97 54511.78 88888.00 2016-08-10 20:27:35.875 223 12551.35 158.97 54511.80 88888.00 2016-08-10 20:27:36.000 223 12551.38 158.93 54511.78 88888.00 2016-08-10 20:27:36.125 223 12551.38 158.93 54511.78 88888.00 2016-08-10 20:27:36.250 223 12551.38 158.93 54511.78 88888.00 2016-08-10 20:27:36.375 223 12551.38 158.95 54511.78 88888.00 2016-08-10 20:27:36.500 223 12551.35 158.95 54511.75 88888.00 2016-08-10 20:27:36.625 223 12551.27 158.90 54511.75 88888.00 2016-08-10 20:27:36.750 223 12551.30 158.93 54511.78 88888.00 2016-08-10 20:27:36.875 223 12551.38 158.95 54511.78 88888.00 2016-08-10 20:27:37.000 223 12551.38 158.95 54511.78 88888.00 2016-08-10 20:27:37.125 223 12551.35 158.95 54511.80 88888.00 2016-08-10 20:27:37.250 223 12551.33 158.97 54511.78 88888.00 2016-08-10 20:27:37.375 223 12551.45 158.95 54511.78 88888.00 2016-08-10 20:27:37.500 223 12551.45 158.93 54511.75 88888.00 2016-08-10 20:27:37.625 223 12551.42 158.93 54511.80 88888.00 2016-08-10 20:27:37.750 223 12551.38 158.95 54511.78 88888.00 2016-08-10 20:27:37.875 223 12551.35 158.95 54511.78 88888.00 2016-08-10 20:27:38.000 223 12551.35 158.95 54511.80 88888.00 2016-08-10 20:27:38.125 223 12551.35 158.95 54511.80 88888.00 2016-08-10 20:27:38.250 223 12551.33 158.93 54511.80 88888.00 2016-08-10 20:27:38.375 223 12551.33 158.95 54511.78 88888.00 2016-08-10 20:27:38.500 223 12551.35 158.97 54511.78 88888.00 2016-08-10 20:27:38.625 223 12551.33 158.97 54511.80 88888.00 2016-08-10 20:27:38.750 223 12551.35 159.00 54511.80 88888.00 2016-08-10 20:27:38.875 223 12551.40 159.05 54511.82 88888.00 2016-08-10 20:27:39.000 223 12551.35 159.03 54511.85 88888.00 2016-08-10 20:27:39.125 223 12551.35 159.00 54511.82 88888.00 2016-08-10 20:27:39.250 223 12551.38 159.00 54511.82 88888.00 2016-08-10 20:27:39.375 223 12551.38 159.05 54511.82 88888.00 2016-08-10 20:27:39.500 223 12551.35 159.07 54511.82 88888.00 2016-08-10 20:27:39.625 223 12551.33 159.07 54511.82 88888.00 2016-08-10 20:27:39.750 223 12551.30 159.05 54511.82 88888.00 2016-08-10 20:27:39.875 223 12551.33 159.03 54511.85 88888.00 2016-08-10 20:27:40.000 223 12551.30 159.03 54511.82 88888.00 2016-08-10 20:27:40.125 223 12551.33 159.07 54511.85 88888.00 2016-08-10 20:27:40.250 223 12551.30 159.03 54511.82 88888.00 2016-08-10 20:27:40.375 223 12551.35 159.05 54511.82 88888.00 2016-08-10 20:27:40.500 223 12551.33 159.05 54511.82 88888.00 2016-08-10 20:27:40.625 223 12551.35 159.10 54511.88 88888.00 2016-08-10 20:27:40.750 223 12551.35 159.12 54511.88 88888.00 2016-08-10 20:27:40.875 223 12551.33 159.10 54511.88 88888.00 2016-08-10 20:27:41.000 223 12551.25 159.05 54511.82 88888.00 2016-08-10 20:27:41.125 223 12551.23 159.05 54511.82 88888.00 2016-08-10 20:27:41.250 223 12551.27 159.07 54511.85 88888.00 2016-08-10 20:27:41.375 223 12551.33 159.12 54511.85 88888.00 2016-08-10 20:27:41.500 223 12551.33 159.12 54511.88 88888.00 2016-08-10 20:27:41.625 223 12551.27 159.12 54511.85 88888.00 2016-08-10 20:27:41.750 223 12551.27 159.10 54511.85 88888.00 2016-08-10 20:27:41.875 223 12551.30 159.10 54511.82 88888.00 2016-08-10 20:27:42.000 223 12551.30 159.10 54511.80 88888.00 2016-08-10 20:27:42.125 223 12551.30 159.12 54511.80 88888.00 2016-08-10 20:27:42.250 223 12551.30 159.12 54511.80 88888.00 2016-08-10 20:27:42.375 223 12551.27 159.12 54511.80 88888.00 2016-08-10 20:27:42.500 223 12551.23 159.12 54511.82 88888.00 2016-08-10 20:27:42.625 223 12551.23 159.12 54511.85 88888.00 2016-08-10 20:27:42.750 223 12551.27 159.15 54511.85 88888.00 2016-08-10 20:27:42.875 223 12551.33 159.15 54511.85 88888.00 2016-08-10 20:27:43.000 223 12551.35 159.15 54511.82 88888.00 2016-08-10 20:27:43.125 223 12551.33 159.18 54511.82 88888.00 2016-08-10 20:27:43.250 223 12551.27 159.12 54511.85 88888.00 2016-08-10 20:27:43.375 223 12551.30 159.15 54511.85 88888.00 2016-08-10 20:27:43.500 223 12551.33 159.18 54511.85 88888.00 2016-08-10 20:27:43.625 223 12551.30 159.22 54511.85 88888.00 2016-08-10 20:27:43.750 223 12551.25 159.20 54511.82 88888.00 2016-08-10 20:27:43.875 223 12551.20 159.18 54511.85 88888.00 2016-08-10 20:27:44.000 223 12551.23 159.18 54511.85 88888.00 2016-08-10 20:27:44.125 223 12551.27 159.22 54511.88 88888.00 2016-08-10 20:27:44.250 223 12551.25 159.25 54511.88 88888.00 2016-08-10 20:27:44.375 223 12551.25 159.22 54511.88 88888.00 2016-08-10 20:27:44.500 223 12551.25 159.20 54511.85 88888.00 2016-08-10 20:27:44.625 223 12551.25 159.20 54511.85 88888.00 2016-08-10 20:27:44.750 223 12551.27 159.22 54511.88 88888.00 2016-08-10 20:27:44.875 223 12551.30 159.22 54511.85 88888.00 2016-08-10 20:27:45.000 223 12551.38 159.22 54511.80 88888.00 2016-08-10 20:27:45.125 223 12551.38 159.25 54511.85 88888.00 2016-08-10 20:27:45.250 223 12551.35 159.22 54511.88 88888.00 2016-08-10 20:27:45.375 223 12551.40 159.22 54511.88 88888.00 2016-08-10 20:27:45.500 223 12551.42 159.20 54511.82 88888.00 2016-08-10 20:27:45.625 223 12551.45 159.20 54511.82 88888.00 2016-08-10 20:27:45.750 223 12551.45 159.22 54511.82 88888.00 2016-08-10 20:27:45.875 223 12551.42 159.22 54511.82 88888.00 2016-08-10 20:27:46.000 223 12551.45 159.25 54511.85 88888.00 2016-08-10 20:27:46.125 223 12551.45 159.28 54511.85 88888.00 2016-08-10 20:27:46.250 223 12551.40 159.30 54511.88 88888.00 2016-08-10 20:27:46.375 223 12551.42 159.30 54511.85 88888.00 2016-08-10 20:27:46.500 223 12551.40 159.28 54511.85 88888.00 2016-08-10 20:27:46.625 223 12551.45 159.28 54511.85 88888.00 2016-08-10 20:27:46.750 223 12551.40 159.30 54511.85 88888.00 2016-08-10 20:27:46.875 223 12551.40 159.32 54511.85 88888.00 2016-08-10 20:27:47.000 223 12551.35 159.28 54511.85 88888.00 2016-08-10 20:27:47.125 223 12551.35 159.28 54511.88 88888.00 2016-08-10 20:27:47.250 223 12551.42 159.28 54511.82 88888.00 2016-08-10 20:27:47.375 223 12551.45 159.28 54511.82 88888.00 2016-08-10 20:27:47.500 223 12551.48 159.30 54511.85 88888.00 2016-08-10 20:27:47.625 223 12551.48 159.30 54511.85 88888.00 2016-08-10 20:27:47.750 223 12551.52 159.30 54511.85 88888.00 2016-08-10 20:27:47.875 223 12551.58 159.30 54511.88 88888.00 2016-08-10 20:27:48.000 223 12551.55 159.28 54511.88 88888.00 2016-08-10 20:27:48.125 223 12551.55 159.28 54511.90 88888.00 2016-08-10 20:27:48.250 223 12551.55 159.28 54511.90 88888.00 2016-08-10 20:27:48.375 223 12551.58 159.30 54511.90 88888.00 2016-08-10 20:27:48.500 223 12551.50 159.32 54511.90 88888.00 2016-08-10 20:27:48.625 223 12551.50 159.30 54511.90 88888.00 2016-08-10 20:27:48.750 223 12551.55 159.30 54511.88 88888.00 2016-08-10 20:27:48.875 223 12551.60 159.30 54511.88 88888.00 2016-08-10 20:27:49.000 223 12551.60 159.30 54511.85 88888.00 2016-08-10 20:27:49.125 223 12551.55 159.30 54511.88 88888.00 2016-08-10 20:27:49.250 223 12551.60 159.25 54511.88 88888.00 2016-08-10 20:27:49.375 223 12551.60 159.22 54511.88 88888.00 2016-08-10 20:27:49.500 223 12551.60 159.25 54511.93 88888.00 2016-08-10 20:27:49.625 223 12551.58 159.22 54511.88 88888.00 2016-08-10 20:27:49.750 223 12551.52 159.22 54511.88 88888.00 2016-08-10 20:27:49.875 223 12551.50 159.25 54511.88 88888.00 2016-08-10 20:27:50.000 223 12551.52 159.25 54511.88 88888.00 2016-08-10 20:27:50.125 223 12551.50 159.25 54511.90 88888.00 2016-08-10 20:27:50.250 223 12551.55 159.20 54511.90 88888.00 2016-08-10 20:27:50.375 223 12551.58 159.20 54511.93 88888.00 2016-08-10 20:27:50.500 223 12551.52 159.22 54511.90 88888.00 2016-08-10 20:27:50.625 223 12551.50 159.22 54511.90 88888.00 2016-08-10 20:27:50.750 223 12551.58 159.20 54511.90 88888.00 2016-08-10 20:27:50.875 223 12551.65 159.20 54511.90 88888.00 2016-08-10 20:27:51.000 223 12551.65 159.20 54511.90 88888.00 2016-08-10 20:27:51.125 223 12551.62 159.20 54511.90 88888.00 2016-08-10 20:27:51.250 223 12551.58 159.18 54511.90 88888.00 2016-08-10 20:27:51.375 223 12551.60 159.18 54511.90 88888.00 2016-08-10 20:27:51.500 223 12551.65 159.15 54511.90 88888.00 2016-08-10 20:27:51.625 223 12551.58 159.15 54511.90 88888.00 2016-08-10 20:27:51.750 223 12551.65 159.15 54511.88 88888.00 2016-08-10 20:27:51.875 223 12551.70 159.15 54511.85 88888.00 2016-08-10 20:27:52.000 223 12551.73 159.12 54511.88 88888.00 2016-08-10 20:27:52.125 223 12551.73 159.10 54511.90 88888.00 2016-08-10 20:27:52.250 223 12551.73 159.10 54511.90 88888.00 2016-08-10 20:27:52.375 223 12551.77 159.12 54511.90 88888.00 2016-08-10 20:27:52.500 223 12551.77 159.10 54511.90 88888.00 2016-08-10 20:27:52.625 223 12551.77 159.10 54511.93 88888.00 2016-08-10 20:27:52.750 223 12551.73 159.07 54511.93 88888.00 2016-08-10 20:27:52.875 223 12551.65 159.05 54511.90 88888.00 2016-08-10 20:27:53.000 223 12551.65 159.07 54511.88 88888.00 2016-08-10 20:27:53.125 223 12551.70 159.05 54511.93 88888.00 2016-08-10 20:27:53.250 223 12551.73 159.03 54511.93 88888.00 2016-08-10 20:27:53.375 223 12551.77 159.05 54511.95 88888.00 2016-08-10 20:27:53.500 223 12551.75 159.05 54511.97 88888.00 2016-08-10 20:27:53.625 223 12551.67 159.00 54511.95 88888.00 2016-08-10 20:27:53.750 223 12551.65 159.00 54511.95 88888.00 2016-08-10 20:27:53.875 223 12551.73 159.00 54511.95 88888.00 2016-08-10 20:27:54.000 223 12551.73 159.03 54511.95 88888.00 2016-08-10 20:27:54.125 223 12551.73 158.97 54511.95 88888.00 2016-08-10 20:27:54.250 223 12551.70 158.97 54511.95 88888.00 2016-08-10 20:27:54.375 223 12551.67 158.97 54511.97 88888.00 2016-08-10 20:27:54.500 223 12551.62 158.95 54511.97 88888.00 2016-08-10 20:27:54.625 223 12551.65 158.93 54512.00 88888.00 2016-08-10 20:27:54.750 223 12551.65 158.95 54512.00 88888.00 2016-08-10 20:27:54.875 223 12551.67 158.93 54512.00 88888.00 2016-08-10 20:27:55.000 223 12551.70 158.93 54511.97 88888.00 2016-08-10 20:27:55.125 223 12551.75 158.93 54512.03 88888.00 2016-08-10 20:27:55.250 223 12551.73 158.88 54512.00 88888.00 2016-08-10 20:27:55.375 223 12551.70 158.88 54511.97 88888.00 2016-08-10 20:27:55.500 223 12551.67 158.90 54512.00 88888.00 2016-08-10 20:27:55.625 223 12551.62 158.88 54512.03 88888.00 2016-08-10 20:27:55.750 223 12551.60 158.85 54512.03 88888.00 2016-08-10 20:27:55.875 223 12551.65 158.85 54512.05 88888.00 2016-08-10 20:27:56.000 223 12551.70 158.82 54512.03 88888.00 2016-08-10 20:27:56.125 223 12551.73 158.80 54512.05 88888.00 2016-08-10 20:27:56.250 223 12551.70 158.80 54512.03 88888.00 2016-08-10 20:27:56.375 223 12551.70 158.80 54512.05 88888.00 2016-08-10 20:27:56.500 223 12551.67 158.82 54512.07 88888.00 2016-08-10 20:27:56.625 223 12551.67 158.80 54512.05 88888.00 2016-08-10 20:27:56.750 223 12551.65 158.80 54512.03 88888.00 2016-08-10 20:27:56.875 223 12551.55 158.78 54512.03 88888.00 2016-08-10 20:27:57.000 223 12551.65 158.80 54512.03 88888.00 2016-08-10 20:27:57.125 223 12551.67 158.78 54512.05 88888.00 2016-08-10 20:27:57.250 223 12551.55 158.72 54512.05 88888.00 2016-08-10 20:27:57.375 223 12551.55 158.72 54512.05 88888.00 2016-08-10 20:27:57.500 223 12551.50 158.70 54512.05 88888.00 2016-08-10 20:27:57.625 223 12551.50 158.70 54512.05 88888.00 2016-08-10 20:27:57.750 223 12551.52 158.68 54512.05 88888.00 2016-08-10 20:27:57.875 223 12551.58 158.65 54512.05 88888.00 2016-08-10 20:27:58.000 223 12551.55 158.65 54512.05 88888.00 2016-08-10 20:27:58.125 223 12551.50 158.65 54512.07 88888.00 2016-08-10 20:27:58.250 223 12551.50 158.65 54512.05 88888.00 2016-08-10 20:27:58.375 223 12551.55 158.65 54512.05 88888.00 2016-08-10 20:27:58.500 223 12551.58 158.65 54512.07 88888.00 2016-08-10 20:27:58.625 223 12551.52 158.62 54512.07 88888.00 2016-08-10 20:27:58.750 223 12551.45 158.60 54512.10 88888.00 2016-08-10 20:27:58.875 223 12551.48 158.60 54512.10 88888.00 2016-08-10 20:27:59.000 223 12551.48 158.57 54512.10 88888.00 2016-08-10 20:27:59.125 223 12551.42 158.53 54512.12 88888.00 2016-08-10 20:27:59.250 223 12551.38 158.50 54512.12 88888.00 2016-08-10 20:27:59.375 223 12551.42 158.55 54512.12 88888.00 2016-08-10 20:27:59.500 223 12551.45 158.55 54512.15 88888.00 2016-08-10 20:27:59.625 223 12551.40 158.55 54512.15 88888.00 2016-08-10 20:27:59.750 223 12551.38 158.53 54512.12 88888.00 2016-08-10 20:27:59.875 223 12551.35 158.50 54512.12 88888.00 2016-08-10 20:28:00.000 223 12551.30 158.50 54512.12 88888.00 2016-08-10 20:28:00.125 223 12551.35 158.50 54512.12 88888.00 2016-08-10 20:28:00.250 223 12551.35 158.47 54512.15 88888.00 2016-08-10 20:28:00.375 223 12551.30 158.47 54512.15 88888.00 2016-08-10 20:28:00.500 223 12551.30 158.47 54512.12 88888.00 2016-08-10 20:28:00.625 223 12551.40 158.47 54512.15 88888.00 2016-08-10 20:28:00.750 223 12551.40 158.45 54512.15 88888.00 2016-08-10 20:28:00.875 223 12551.33 158.45 54512.15 88888.00 2016-08-10 20:28:01.000 223 12551.27 158.45 54512.15 88888.00 2016-08-10 20:28:01.125 223 12551.27 158.45 54512.15 88888.00 2016-08-10 20:28:01.250 223 12551.25 158.43 54512.18 88888.00 2016-08-10 20:28:01.375 223 12551.23 158.43 54512.18 88888.00 2016-08-10 20:28:01.500 223 12551.20 158.40 54512.18 88888.00 2016-08-10 20:28:01.625 223 12551.23 158.40 54512.20 88888.00 2016-08-10 20:28:01.750 223 12551.23 158.40 54512.18 88888.00 2016-08-10 20:28:01.875 223 12551.20 158.40 54512.18 88888.00 2016-08-10 20:28:02.000 223 12551.23 158.40 54512.20 88888.00 2016-08-10 20:28:02.125 223 12551.25 158.38 54512.18 88888.00 2016-08-10 20:28:02.250 223 12551.25 158.35 54512.15 88888.00 2016-08-10 20:28:02.375 223 12551.27 158.38 54512.18 88888.00 2016-08-10 20:28:02.500 223 12551.30 158.43 54512.20 88888.00 2016-08-10 20:28:02.625 223 12551.33 158.43 54512.20 88888.00 2016-08-10 20:28:02.750 223 12551.35 158.40 54512.20 88888.00 2016-08-10 20:28:02.875 223 12551.30 158.40 54512.20 88888.00 2016-08-10 20:28:03.000 223 12551.23 158.38 54512.18 88888.00 2016-08-10 20:28:03.125 223 12551.15 158.38 54512.18 88888.00 2016-08-10 20:28:03.250 223 12551.17 158.38 54512.20 88888.00 2016-08-10 20:28:03.375 223 12551.25 158.38 54512.22 88888.00 2016-08-10 20:28:03.500 223 12551.25 158.32 54512.20 88888.00 2016-08-10 20:28:03.625 223 12551.25 158.35 54512.20 88888.00 2016-08-10 20:28:03.750 223 12551.27 158.38 54512.20 88888.00 2016-08-10 20:28:03.875 223 12551.33 158.38 54512.20 88888.00 2016-08-10 20:28:04.000 223 12551.30 158.35 54512.20 88888.00 2016-08-10 20:28:04.125 223 12551.30 158.35 54512.22 88888.00 2016-08-10 20:28:04.250 223 12551.25 158.35 54512.25 88888.00 2016-08-10 20:28:04.375 223 12551.27 158.35 54512.25 88888.00 2016-08-10 20:28:04.500 223 12551.33 158.38 54512.25 88888.00 2016-08-10 20:28:04.625 223 12551.33 158.38 54512.22 88888.00 2016-08-10 20:28:04.750 223 12551.25 158.38 54512.22 88888.00 2016-08-10 20:28:04.875 223 12551.20 158.38 54512.25 88888.00 2016-08-10 20:28:05.000 223 12551.17 158.38 54512.25 88888.00 2016-08-10 20:28:05.125 223 12551.20 158.40 54512.25 88888.00 2016-08-10 20:28:05.250 223 12551.23 158.38 54512.25 88888.00 2016-08-10 20:28:05.375 223 12551.27 158.40 54512.25 88888.00 2016-08-10 20:28:05.500 223 12551.27 158.40 54512.25 88888.00 2016-08-10 20:28:05.625 223 12551.30 158.40 54512.25 88888.00 2016-08-10 20:28:05.750 223 12551.27 158.43 54512.25 88888.00 2016-08-10 20:28:05.875 223 12551.25 158.40 54512.22 88888.00 2016-08-10 20:28:06.000 223 12551.25 158.43 54512.25 88888.00 2016-08-10 20:28:06.125 223 12551.27 158.43 54512.25 88888.00 2016-08-10 20:28:06.250 223 12551.30 158.43 54512.22 88888.00 2016-08-10 20:28:06.375 223 12551.35 158.43 54512.20 88888.00 2016-08-10 20:28:06.500 223 12551.33 158.43 54512.25 88888.00 2016-08-10 20:28:06.625 223 12551.27 158.45 54512.25 88888.00 2016-08-10 20:28:06.750 223 12551.30 158.47 54512.22 88888.00 2016-08-10 20:28:06.875 223 12551.35 158.47 54512.22 88888.00 2016-08-10 20:28:07.000 223 12551.35 158.47 54512.25 88888.00 2016-08-10 20:28:07.125 223 12551.35 158.47 54512.25 88888.00 2016-08-10 20:28:07.250 223 12551.33 158.47 54512.25 88888.00 2016-08-10 20:28:07.375 223 12551.33 158.53 54512.22 88888.00 2016-08-10 20:28:07.500 223 12551.30 158.50 54512.25 88888.00 2016-08-10 20:28:07.625 223 12551.33 158.50 54512.28 88888.00 2016-08-10 20:28:07.750 223 12551.30 158.50 54512.25 88888.00 2016-08-10 20:28:07.875 223 12551.38 158.47 54512.22 88888.00 2016-08-10 20:28:08.000 223 12551.40 158.47 54512.25 88888.00 2016-08-10 20:28:08.125 223 12551.38 158.50 54512.25 88888.00 2016-08-10 20:28:08.250 223 12551.40 158.50 54512.25 88888.00 2016-08-10 20:28:08.375 223 12551.50 158.50 54512.25 88888.00 2016-08-10 20:28:08.500 223 12551.48 158.50 54512.22 88888.00 2016-08-10 20:28:08.625 223 12551.48 158.55 54512.22 88888.00 2016-08-10 20:28:08.750 223 12551.48 158.57 54512.28 88888.00 2016-08-10 20:28:08.875 223 12551.48 158.57 54512.25 88888.00 2016-08-10 20:28:09.000 223 12551.48 158.55 54512.22 88888.00 2016-08-10 20:28:09.125 223 12551.48 158.55 54512.25 88888.00 2016-08-10 20:28:09.250 223 12551.45 158.57 54512.25 88888.00 2016-08-10 20:28:09.375 223 12551.52 158.62 54512.22 88888.00 2016-08-10 20:28:09.500 223 12551.58 158.60 54512.20 88888.00 2016-08-10 20:28:09.625 223 12551.58 158.60 54512.22 88888.00 2016-08-10 20:28:09.750 223 12551.62 158.60 54512.25 88888.00 2016-08-10 20:28:09.875 223 12551.67 158.62 54512.25 88888.00 2016-08-10 20:28:10.000 223 12551.70 158.62 54512.25 88888.00 2016-08-10 20:28:10.125 223 12551.62 158.68 54512.25 88888.00 2016-08-10 20:28:10.250 223 12551.52 158.68 54512.28 88888.00 2016-08-10 20:28:10.375 223 12551.58 158.68 54512.25 88888.00 2016-08-10 20:28:10.500 223 12551.62 158.68 54512.25 88888.00 2016-08-10 20:28:10.625 223 12551.60 158.70 54512.25 88888.00 2016-08-10 20:28:10.750 223 12551.58 158.70 54512.25 88888.00 2016-08-10 20:28:10.875 223 12551.62 158.72 54512.25 88888.00 2016-08-10 20:28:11.000 223 12551.67 158.70 54512.25 88888.00 2016-08-10 20:28:11.125 223 12551.73 158.72 54512.25 88888.00 2016-08-10 20:28:11.250 223 12551.73 158.68 54512.25 88888.00 2016-08-10 20:28:11.375 223 12551.65 158.68 54512.22 88888.00 2016-08-10 20:28:11.500 223 12551.60 158.72 54512.25 88888.00 2016-08-10 20:28:11.625 223 12551.62 158.78 54512.25 88888.00 2016-08-10 20:28:11.750 223 12551.70 158.75 54512.25 88888.00 2016-08-10 20:28:11.875 223 12551.73 158.75 54512.22 88888.00 2016-08-10 20:28:12.000 223 12551.73 158.75 54512.20 88888.00 2016-08-10 20:28:12.125 223 12551.70 158.75 54512.20 88888.00 2016-08-10 20:28:12.250 223 12551.67 158.75 54512.22 88888.00 2016-08-10 20:28:12.375 223 12551.67 158.78 54512.25 88888.00 2016-08-10 20:28:12.500 223 12551.67 158.80 54512.22 88888.00 2016-08-10 20:28:12.625 223 12551.73 158.80 54512.22 88888.00 2016-08-10 20:28:12.750 223 12551.80 158.78 54512.20 88888.00 2016-08-10 20:28:12.875 223 12551.80 158.75 54512.20 88888.00 2016-08-10 20:28:13.000 223 12551.77 158.80 54512.20 88888.00 2016-08-10 20:28:13.125 223 12551.75 158.78 54512.20 88888.00 2016-08-10 20:28:13.250 223 12551.75 158.78 54512.22 88888.00 2016-08-10 20:28:13.375 223 12551.80 158.80 54512.22 88888.00 2016-08-10 20:28:13.500 223 12551.85 158.82 54512.22 88888.00 2016-08-10 20:28:13.625 223 12551.83 158.80 54512.22 88888.00 2016-08-10 20:28:13.750 223 12551.80 158.80 54512.22 88888.00 2016-08-10 20:28:13.875 223 12551.80 158.82 54512.22 88888.00 2016-08-10 20:28:14.000 223 12551.83 158.85 54512.20 88888.00 2016-08-10 20:28:14.125 223 12551.88 158.88 54512.22 88888.00 2016-08-10 20:28:14.250 223 12551.88 158.85 54512.20 88888.00 2016-08-10 20:28:14.375 223 12551.90 158.88 54512.22 88888.00 2016-08-10 20:28:14.500 223 12551.83 158.85 54512.22 88888.00 2016-08-10 20:28:14.625 223 12551.83 158.85 54512.22 88888.00 2016-08-10 20:28:14.750 223 12551.85 158.85 54512.22 88888.00 2016-08-10 20:28:14.875 223 12551.88 158.90 54512.22 88888.00 2016-08-10 20:28:15.000 223 12551.85 158.88 54512.22 88888.00 2016-08-10 20:28:15.125 223 12551.95 158.88 54512.25 88888.00 2016-08-10 20:28:15.250 223 12551.98 158.88 54512.25 88888.00 2016-08-10 20:28:15.375 223 12551.95 158.90 54512.22 88888.00 2016-08-10 20:28:15.500 223 12551.90 158.88 54512.20 88888.00 2016-08-10 20:28:15.625 223 12551.92 158.85 54512.22 88888.00 2016-08-10 20:28:15.750 223 12551.92 158.88 54512.25 88888.00 2016-08-10 20:28:15.875 223 12551.95 158.88 54512.20 88888.00 2016-08-10 20:28:16.000 223 12551.98 158.90 54512.20 88888.00 2016-08-10 20:28:16.125 223 12551.92 158.85 54512.20 88888.00 2016-08-10 20:28:16.250 223 12551.92 158.85 54512.20 88888.00 2016-08-10 20:28:16.375 223 12551.98 158.90 54512.18 88888.00 2016-08-10 20:28:16.500 223 12552.02 158.90 54512.18 88888.00 2016-08-10 20:28:16.625 223 12552.02 158.85 54512.20 88888.00 2016-08-10 20:28:16.750 223 12551.98 158.88 54512.20 88888.00 2016-08-10 20:28:16.875 223 12552.00 158.90 54512.20 88888.00 2016-08-10 20:28:17.000 223 12552.00 158.93 54512.25 88888.00 2016-08-10 20:28:17.125 223 12552.08 159.03 54512.32 88888.00 2016-08-10 20:28:17.250 223 12552.05 158.93 54512.28 88888.00 2016-08-10 20:28:17.375 223 12552.00 158.88 54512.25 88888.00 2016-08-10 20:28:17.500 223 12552.00 158.85 54512.25 88888.00 2016-08-10 20:28:17.625 223 12552.05 158.90 54512.25 88888.00 2016-08-10 20:28:17.750 223 12552.08 158.90 54512.22 88888.00 2016-08-10 20:28:17.875 223 12552.10 158.85 54512.20 88888.00 2016-08-10 20:28:18.000 223 12552.15 158.82 54512.20 88888.00 2016-08-10 20:28:18.125 223 12552.15 158.85 54512.25 88888.00 2016-08-10 20:28:18.250 223 12552.17 158.85 54512.25 88888.00 2016-08-10 20:28:18.375 223 12552.10 158.88 54512.25 88888.00 2016-08-10 20:28:18.500 223 12552.10 158.88 54512.20 88888.00 2016-08-10 20:28:18.625 223 12552.10 158.88 54512.22 88888.00 2016-08-10 20:28:18.750 223 12552.08 158.82 54512.22 88888.00 2016-08-10 20:28:18.875 223 12552.08 158.82 54512.25 88888.00 2016-08-10 20:28:19.000 223 12552.12 158.85 54512.25 88888.00 2016-08-10 20:28:19.125 223 12552.10 158.85 54512.22 88888.00 2016-08-10 20:28:19.250 223 12552.08 158.82 54512.22 88888.00 2016-08-10 20:28:19.375 223 12552.17 158.82 54512.22 88888.00 2016-08-10 20:28:19.500 223 12552.20 158.80 54512.25 88888.00 2016-08-10 20:28:19.625 223 12552.12 158.80 54512.25 88888.00 2016-08-10 20:28:19.750 223 12552.12 158.82 54512.25 88888.00 2016-08-10 20:28:19.875 223 12552.15 158.82 54512.25 88888.00 2016-08-10 20:28:20.000 223 12552.20 158.82 54512.28 88888.00 2016-08-10 20:28:20.125 223 12552.15 158.82 54512.28 88888.00 2016-08-10 20:28:20.250 223 12552.12 158.82 54512.30 88888.00 2016-08-10 20:28:20.375 223 12552.17 158.82 54512.28 88888.00 2016-08-10 20:28:20.500 223 12552.15 158.85 54512.30 88888.00 2016-08-10 20:28:20.625 223 12552.15 158.80 54512.28 88888.00 2016-08-10 20:28:20.750 223 12552.17 158.80 54512.25 88888.00 2016-08-10 20:28:20.875 223 12552.23 158.78 54512.28 88888.00 2016-08-10 20:28:21.000 223 12552.23 158.82 54512.28 88888.00 2016-08-10 20:28:21.125 223 12552.23 158.82 54512.28 88888.00 2016-08-10 20:28:21.250 223 12552.12 158.75 54512.25 88888.00 2016-08-10 20:28:21.375 223 12552.12 158.75 54512.25 88888.00 2016-08-10 20:28:21.500 223 12552.20 158.80 54512.25 88888.00 2016-08-10 20:28:21.625 223 12552.17 158.80 54512.25 88888.00 2016-08-10 20:28:21.750 223 12552.17 158.82 54512.28 88888.00 2016-08-10 20:28:21.875 223 12552.23 158.80 54512.28 88888.00 2016-08-10 20:28:22.000 223 12552.20 158.82 54512.28 88888.00 2016-08-10 20:28:22.125 223 12552.23 158.78 54512.30 88888.00 2016-08-10 20:28:22.250 223 12552.20 158.78 54512.32 88888.00 2016-08-10 20:28:22.375 223 12552.23 158.80 54512.30 88888.00 2016-08-10 20:28:22.500 223 12552.25 158.80 54512.30 88888.00 2016-08-10 20:28:22.625 223 12552.27 158.78 54512.32 88888.00 2016-08-10 20:28:22.750 223 12552.27 158.75 54512.30 88888.00 2016-08-10 20:28:22.875 223 12552.25 158.75 54512.30 88888.00 2016-08-10 20:28:23.000 223 12552.23 158.72 54512.30 88888.00 2016-08-10 20:28:23.125 223 12552.27 158.75 54512.30 88888.00 2016-08-10 20:28:23.250 223 12552.27 158.72 54512.30 88888.00 2016-08-10 20:28:23.375 223 12552.25 158.70 54512.28 88888.00 2016-08-10 20:28:23.500 223 12552.25 158.70 54512.30 88888.00 2016-08-10 20:28:23.625 223 12552.25 158.68 54512.28 88888.00 2016-08-10 20:28:23.750 223 12552.33 158.70 54512.28 88888.00 2016-08-10 20:28:23.875 223 12552.33 158.72 54512.32 88888.00 2016-08-10 20:28:24.000 223 12552.30 158.70 54512.32 88888.00 2016-08-10 20:28:24.125 223 12552.23 158.70 54512.35 88888.00 2016-08-10 20:28:24.250 223 12552.23 158.65 54512.32 88888.00 2016-08-10 20:28:24.375 223 12552.27 158.68 54512.32 88888.00 2016-08-10 20:28:24.500 223 12552.27 158.70 54512.32 88888.00 2016-08-10 20:28:24.625 223 12552.27 158.72 54512.32 88888.00 2016-08-10 20:28:24.750 223 12552.30 158.75 54512.32 88888.00 2016-08-10 20:28:24.875 223 12552.35 158.72 54512.32 88888.00 2016-08-10 20:28:25.000 223 12552.38 158.70 54512.32 88888.00 2016-08-10 20:28:25.125 223 12552.35 158.70 54512.32 88888.00 2016-08-10 20:28:25.250 223 12552.27 158.68 54512.35 88888.00 2016-08-10 20:28:25.375 223 12552.33 158.68 54512.35 88888.00 2016-08-10 20:28:25.500 223 12552.25 158.68 54512.35 88888.00 2016-08-10 20:28:25.625 223 12552.25 158.65 54512.35 88888.00 2016-08-10 20:28:25.750 223 12552.30 158.65 54512.35 88888.00 2016-08-10 20:28:25.875 223 12552.30 158.65 54512.38 88888.00 2016-08-10 20:28:26.000 223 12552.38 158.62 54512.35 88888.00 2016-08-10 20:28:26.125 223 12552.42 158.62 54512.35 88888.00 2016-08-10 20:28:26.250 223 12552.38 158.62 54512.38 88888.00 2016-08-10 20:28:26.375 223 12552.30 158.60 54512.38 88888.00 2016-08-10 20:28:26.500 223 12552.30 158.57 54512.38 88888.00 2016-08-10 20:28:26.625 223 12552.38 158.60 54512.38 88888.00 2016-08-10 20:28:26.750 223 12552.38 158.60 54512.38 88888.00 2016-08-10 20:28:26.875 223 12552.35 158.60 54512.35 88888.00 2016-08-10 20:28:27.000 223 12552.38 158.62 54512.35 88888.00 2016-08-10 20:28:27.125 223 12552.35 158.60 54512.35 88888.00 2016-08-10 20:28:27.250 223 12552.33 158.57 54512.38 88888.00 2016-08-10 20:28:27.375 223 12552.40 158.57 54512.35 88888.00 2016-08-10 20:28:27.500 223 12552.35 158.57 54512.38 88888.00 2016-08-10 20:28:27.625 223 12552.35 158.62 54512.40 88888.00 2016-08-10 20:28:27.750 223 12552.33 158.62 54512.40 88888.00 2016-08-10 20:28:27.875 223 12552.33 158.60 54512.38 88888.00 2016-08-10 20:28:28.000 223 12552.35 158.60 54512.38 88888.00 2016-08-10 20:28:28.125 223 12552.33 158.62 54512.38 88888.00 2016-08-10 20:28:28.250 223 12552.30 158.57 54512.38 88888.00 2016-08-10 20:28:28.375 223 12552.38 158.57 54512.38 88888.00 2016-08-10 20:28:28.500 223 12552.33 158.57 54512.38 88888.00 2016-08-10 20:28:28.625 223 12552.35 158.60 54512.40 88888.00 2016-08-10 20:28:28.750 223 12552.40 158.57 54512.40 88888.00 2016-08-10 20:28:28.875 223 12552.45 158.55 54512.40 88888.00 2016-08-10 20:28:29.000 223 12552.42 158.55 54512.38 88888.00 2016-08-10 20:28:29.125 223 12552.35 158.53 54512.38 88888.00 2016-08-10 20:28:29.250 223 12552.33 158.55 54512.40 88888.00 2016-08-10 20:28:29.375 223 12552.45 158.57 54512.43 88888.00 2016-08-10 20:28:29.500 223 12552.48 158.57 54512.40 88888.00 2016-08-10 20:28:29.625 223 12552.42 158.57 54512.40 88888.00 2016-08-10 20:28:29.750 223 12552.35 158.55 54512.43 88888.00 2016-08-10 20:28:29.875 223 12552.35 158.53 54512.43 88888.00 2016-08-10 20:28:30.000 223 12552.38 158.57 54512.43 88888.00 2016-08-10 20:28:30.125 223 12552.40 158.57 54512.43 88888.00 2016-08-10 20:28:30.250 223 12552.35 158.55 54512.43 88888.00 2016-08-10 20:28:30.375 223 12552.33 158.55 54512.40 88888.00 2016-08-10 20:28:30.500 223 12552.35 158.55 54512.40 88888.00 2016-08-10 20:28:30.625 223 12552.35 158.55 54512.43 88888.00 2016-08-10 20:28:30.750 223 12552.33 158.57 54512.45 88888.00 2016-08-10 20:28:30.875 223 12552.33 158.55 54512.45 88888.00 2016-08-10 20:28:31.000 223 12552.35 158.50 54512.43 88888.00 2016-08-10 20:28:31.125 223 12552.33 158.53 54512.45 88888.00 2016-08-10 20:28:31.250 223 12552.27 158.55 54512.47 88888.00 2016-08-10 20:28:31.375 223 12552.27 158.57 54512.47 88888.00 2016-08-10 20:28:31.500 223 12552.33 158.60 54512.50 88888.00 2016-08-10 20:28:31.625 223 12552.30 158.57 54512.47 88888.00 2016-08-10 20:28:31.750 223 12552.30 158.57 54512.50 88888.00 2016-08-10 20:28:31.875 223 12552.27 158.57 54512.47 88888.00 2016-08-10 20:28:32.000 223 12552.30 158.57 54512.47 88888.00 2016-08-10 20:28:32.125 223 12552.30 158.55 54512.50 88888.00 2016-08-10 20:28:32.250 223 12552.23 158.55 54512.47 88888.00 2016-08-10 20:28:32.375 223 12552.30 158.55 54512.47 88888.00 2016-08-10 20:28:32.500 223 12552.30 158.55 54512.45 88888.00 2016-08-10 20:28:32.625 223 12552.27 158.55 54512.47 88888.00 2016-08-10 20:28:32.750 223 12552.20 158.55 54512.47 88888.00 2016-08-10 20:28:32.875 223 12552.12 158.50 54512.50 88888.00 2016-08-10 20:28:33.000 223 12552.17 158.53 54512.47 88888.00 2016-08-10 20:28:33.125 223 12552.17 158.53 54512.47 88888.00 2016-08-10 20:28:33.250 223 12552.15 158.50 54512.50 88888.00 2016-08-10 20:28:33.375 223 12552.15 158.53 54512.50 88888.00 2016-08-10 20:28:33.500 223 12552.15 158.55 54512.50 88888.00 2016-08-10 20:28:33.625 223 12552.23 158.55 54512.50 88888.00 2016-08-10 20:28:33.750 223 12552.30 158.53 54512.50 88888.00 2016-08-10 20:28:33.875 223 12552.33 158.55 54512.53 88888.00 2016-08-10 20:28:34.000 223 12552.25 158.55 54512.50 88888.00 2016-08-10 20:28:34.125 223 12552.23 158.55 54512.50 88888.00 2016-08-10 20:28:34.250 223 12552.20 158.53 54512.50 88888.00 2016-08-10 20:28:34.375 223 12552.17 158.55 54512.53 88888.00 2016-08-10 20:28:34.500 223 12552.10 158.55 54512.53 88888.00 2016-08-10 20:28:34.625 223 12552.17 158.50 54512.53 88888.00 2016-08-10 20:28:34.750 223 12552.27 158.53 54512.55 88888.00 2016-08-10 20:28:34.875 223 12552.30 158.53 54512.57 88888.00 2016-08-10 20:28:35.000 223 12552.15 158.53 54512.55 88888.00 2016-08-10 20:28:35.125 223 12552.08 158.50 54512.55 88888.00 2016-08-10 20:28:35.250 223 12552.08 158.47 54512.53 88888.00 2016-08-10 20:28:35.375 223 12552.10 158.47 54512.53 88888.00 2016-08-10 20:28:35.500 223 12552.10 158.50 54512.55 88888.00 2016-08-10 20:28:35.625 223 12552.17 158.47 54512.55 88888.00 2016-08-10 20:28:35.750 223 12552.25 158.47 54512.55 88888.00 2016-08-10 20:28:35.875 223 12552.25 158.50 54512.55 88888.00 2016-08-10 20:28:36.000 223 12552.17 158.47 54512.55 88888.00 2016-08-10 20:28:36.125 223 12552.12 158.47 54512.57 88888.00 2016-08-10 20:28:36.250 223 12552.08 158.45 54512.57 88888.00 2016-08-10 20:28:36.375 223 12552.10 158.43 54512.57 88888.00 2016-08-10 20:28:36.500 223 12552.15 158.50 54512.60 88888.00 2016-08-10 20:28:36.625 223 12552.12 158.50 54512.62 88888.00 2016-08-10 20:28:36.750 223 12552.08 158.50 54512.60 88888.00 2016-08-10 20:28:36.875 223 12552.10 158.53 54512.57 88888.00 2016-08-10 20:28:37.000 223 12552.08 158.53 54512.60 88888.00 2016-08-10 20:28:37.125 223 12552.08 158.53 54512.62 88888.00 2016-08-10 20:28:37.250 223 12552.05 158.50 54512.62 88888.00 2016-08-10 20:28:37.375 223 12552.00 158.53 54512.62 88888.00 2016-08-10 20:28:37.500 223 12552.00 158.55 54512.62 88888.00 2016-08-10 20:28:37.625 223 12552.02 158.53 54512.60 88888.00 2016-08-10 20:28:37.750 223 12552.08 158.55 54512.60 88888.00 2016-08-10 20:28:37.875 223 12552.08 158.57 54512.62 88888.00 2016-08-10 20:28:38.000 223 12552.02 158.60 54512.65 88888.00 2016-08-10 20:28:38.125 223 12552.05 158.57 54512.68 88888.00 2016-08-10 20:28:38.250 223 12552.02 158.55 54512.68 88888.00 2016-08-10 20:28:38.375 223 12552.05 158.57 54512.65 88888.00 2016-08-10 20:28:38.500 223 12552.02 158.55 54512.65 88888.00 2016-08-10 20:28:38.625 223 12552.00 158.60 54512.68 88888.00 2016-08-10 20:28:38.750 223 12552.02 158.60 54512.65 88888.00 2016-08-10 20:28:38.875 223 12552.08 158.57 54512.65 88888.00 2016-08-10 20:28:39.000 223 12552.02 158.57 54512.65 88888.00 2016-08-10 20:28:39.125 223 12552.00 158.57 54512.65 88888.00 2016-08-10 20:28:39.250 223 12552.05 158.55 54512.68 88888.00 2016-08-10 20:28:39.375 223 12552.12 158.57 54512.65 88888.00 2016-08-10 20:28:39.500 223 12552.08 158.62 54512.68 88888.00 2016-08-10 20:28:39.625 223 12552.08 158.62 54512.68 88888.00 2016-08-10 20:28:39.750 223 12552.00 158.60 54512.68 88888.00 2016-08-10 20:28:39.875 223 12551.92 158.60 54512.68 88888.00 2016-08-10 20:28:40.000 223 12551.95 158.62 54512.68 88888.00 2016-08-10 20:28:40.125 223 12551.98 158.60 54512.68 88888.00 2016-08-10 20:28:40.250 223 12551.92 158.60 54512.68 88888.00 2016-08-10 20:28:40.375 223 12551.88 158.62 54512.68 88888.00 2016-08-10 20:28:40.500 223 12551.85 158.65 54512.68 88888.00 2016-08-10 20:28:40.625 223 12551.88 158.68 54512.70 88888.00 2016-08-10 20:28:40.750 223 12551.88 158.65 54512.72 88888.00 2016-08-10 20:28:40.875 223 12551.83 158.62 54512.72 88888.00 2016-08-10 20:28:41.000 223 12551.83 158.62 54512.70 88888.00 2016-08-10 20:28:41.125 223 12551.90 158.62 54512.70 88888.00 2016-08-10 20:28:41.250 223 12551.90 158.65 54512.70 88888.00 2016-08-10 20:28:41.375 223 12551.90 158.68 54512.72 88888.00 2016-08-10 20:28:41.500 223 12551.85 158.70 54512.75 88888.00 2016-08-10 20:28:41.625 223 12551.83 158.70 54512.70 88888.00 2016-08-10 20:28:41.750 223 12551.83 158.70 54512.70 88888.00 2016-08-10 20:28:41.875 223 12551.83 158.70 54512.70 88888.00 2016-08-10 20:28:42.000 223 12551.80 158.72 54512.70 88888.00 2016-08-10 20:28:42.125 223 12551.80 158.75 54512.70 88888.00 2016-08-10 20:28:42.250 223 12551.77 158.70 54512.72 88888.00 2016-08-10 20:28:42.375 223 12551.77 158.72 54512.70 88888.00 2016-08-10 20:28:42.500 223 12551.83 158.72 54512.72 88888.00 2016-08-10 20:28:42.625 223 12551.90 158.72 54512.72 88888.00 2016-08-10 20:28:42.750 223 12551.88 158.75 54512.75 88888.00 2016-08-10 20:28:42.875 223 12551.80 158.75 54512.78 88888.00 2016-08-10 20:28:43.000 223 12551.83 158.75 54512.72 88888.00 2016-08-10 20:28:43.125 223 12551.88 158.78 54512.72 88888.00 2016-08-10 20:28:43.250 223 12551.85 158.75 54512.75 88888.00 2016-08-10 20:28:43.375 223 12551.85 158.78 54512.72 88888.00 2016-08-10 20:28:43.500 223 12551.80 158.78 54512.72 88888.00 2016-08-10 20:28:43.625 223 12551.80 158.80 54512.78 88888.00 2016-08-10 20:28:43.750 223 12551.85 158.82 54512.75 88888.00 2016-08-10 20:28:43.875 223 12551.85 158.80 54512.72 88888.00 2016-08-10 20:28:44.000 223 12551.83 158.78 54512.72 88888.00 2016-08-10 20:28:44.125 223 12551.83 158.75 54512.75 88888.00 2016-08-10 20:28:44.250 223 12551.77 158.80 54512.78 88888.00 2016-08-10 20:28:44.375 223 12551.75 158.82 54512.75 88888.00 2016-08-10 20:28:44.500 223 12551.75 158.82 54512.75 88888.00 2016-08-10 20:28:44.625 223 12551.80 158.80 54512.75 88888.00 2016-08-10 20:28:44.750 223 12551.80 158.80 54512.78 88888.00 2016-08-10 20:28:44.875 223 12551.77 158.80 54512.75 88888.00 2016-08-10 20:28:45.000 223 12551.80 158.85 54512.75 88888.00 2016-08-10 20:28:45.125 223 12551.77 158.88 54512.80 88888.00 2016-08-10 20:28:45.250 223 12551.70 158.85 54512.80 88888.00 2016-08-10 20:28:45.375 223 12551.65 158.85 54512.78 88888.00 2016-08-10 20:28:45.500 223 12551.60 158.85 54512.78 88888.00 2016-08-10 20:28:45.625 223 12551.65 158.85 54512.78 88888.00 2016-08-10 20:28:45.750 223 12551.65 158.88 54512.78 88888.00 2016-08-10 20:28:45.875 223 12551.70 158.88 54512.80 88888.00 2016-08-10 20:28:46.000 223 12551.70 158.88 54512.78 88888.00 2016-08-10 20:28:46.125 223 12551.67 158.85 54512.78 88888.00 2016-08-10 20:28:46.250 223 12551.67 158.85 54512.75 88888.00 2016-08-10 20:28:46.375 223 12551.65 158.82 54512.78 88888.00 2016-08-10 20:28:46.500 223 12551.60 158.82 54512.78 88888.00 2016-08-10 20:28:46.625 223 12551.55 158.85 54512.80 88888.00 2016-08-10 20:28:46.750 223 12551.52 158.85 54512.80 88888.00 2016-08-10 20:28:46.875 223 12551.50 158.85 54512.80 88888.00 2016-08-10 20:28:47.000 223 12551.50 158.85 54512.80 88888.00 2016-08-10 20:28:47.125 223 12551.60 158.90 54512.80 88888.00 2016-08-10 20:28:47.250 223 12551.58 158.88 54512.80 88888.00 2016-08-10 20:28:47.375 223 12551.65 158.88 54512.80 88888.00 2016-08-10 20:28:47.500 223 12551.65 158.90 54512.80 88888.00 2016-08-10 20:28:47.625 223 12551.65 158.90 54512.82 88888.00 2016-08-10 20:28:47.750 223 12551.67 158.88 54512.82 88888.00 2016-08-10 20:28:47.875 223 12551.65 158.85 54512.82 88888.00 2016-08-10 20:28:48.000 223 12551.60 158.82 54512.80 88888.00 2016-08-10 20:28:48.125 223 12551.62 158.80 54512.80 88888.00 2016-08-10 20:28:48.250 223 12551.62 158.82 54512.85 88888.00 2016-08-10 20:28:48.375 223 12551.50 158.88 54512.85 88888.00 2016-08-10 20:28:48.500 223 12551.48 158.90 54512.85 88888.00 2016-08-10 20:28:48.625 223 12551.50 158.85 54512.85 88888.00 2016-08-10 20:28:48.750 223 12551.50 158.80 54512.82 88888.00 2016-08-10 20:28:48.875 223 12551.48 158.80 54512.82 88888.00 2016-08-10 20:28:49.000 223 12551.52 158.80 54512.88 88888.00 2016-08-10 20:28:49.125 223 12551.50 158.82 54512.88 88888.00 2016-08-10 20:28:49.250 223 12551.48 158.82 54512.85 88888.00 2016-08-10 20:28:49.375 223 12551.55 158.85 54512.85 88888.00 2016-08-10 20:28:49.500 223 12551.58 158.85 54512.85 88888.00 2016-08-10 20:28:49.625 223 12551.62 158.85 54512.85 88888.00 2016-08-10 20:28:49.750 223 12551.60 158.82 54512.88 88888.00 2016-08-10 20:28:49.875 223 12551.58 158.85 54512.88 88888.00 2016-08-10 20:28:50.000 223 12551.55 158.82 54512.85 88888.00 2016-08-10 20:28:50.125 223 12551.55 158.82 54512.85 88888.00 2016-08-10 20:28:50.250 223 12551.55 158.82 54512.85 88888.00 2016-08-10 20:28:50.375 223 12551.58 158.82 54512.85 88888.00 2016-08-10 20:28:50.500 223 12551.58 158.82 54512.85 88888.00 2016-08-10 20:28:50.625 223 12551.62 158.82 54512.85 88888.00 2016-08-10 20:28:50.750 223 12551.60 158.80 54512.88 88888.00 2016-08-10 20:28:50.875 223 12551.58 158.80 54512.85 88888.00 2016-08-10 20:28:51.000 223 12551.48 158.80 54512.82 88888.00 2016-08-10 20:28:51.125 223 12551.48 158.80 54512.88 88888.00 2016-08-10 20:28:51.250 223 12551.48 158.78 54512.85 88888.00 2016-08-10 20:28:51.375 223 12551.55 158.78 54512.85 88888.00 2016-08-10 20:28:51.500 223 12551.58 158.80 54512.88 88888.00 2016-08-10 20:28:51.625 223 12551.55 158.80 54512.85 88888.00 2016-08-10 20:28:51.750 223 12551.55 158.78 54512.85 88888.00 2016-08-10 20:28:51.875 223 12551.50 158.80 54512.85 88888.00 2016-08-10 20:28:52.000 223 12551.55 158.75 54512.82 88888.00 2016-08-10 20:28:52.125 223 12551.52 158.75 54512.85 88888.00 2016-08-10 20:28:52.250 223 12551.55 158.78 54512.85 88888.00 2016-08-10 20:28:52.375 223 12551.62 158.78 54512.85 88888.00 2016-08-10 20:28:52.500 223 12551.60 158.80 54512.85 88888.00 2016-08-10 20:28:52.625 223 12551.52 158.78 54512.88 88888.00 2016-08-10 20:28:52.750 223 12551.52 158.75 54512.88 88888.00 2016-08-10 20:28:52.875 223 12551.52 158.75 54512.88 88888.00 2016-08-10 20:28:53.000 223 12551.52 158.72 54512.85 88888.00 2016-08-10 20:28:53.125 223 12551.55 158.72 54512.85 88888.00 2016-08-10 20:28:53.250 223 12551.50 158.70 54512.88 88888.00 2016-08-10 20:28:53.375 223 12551.55 158.72 54512.85 88888.00 2016-08-10 20:28:53.500 223 12551.58 158.75 54512.88 88888.00 2016-08-10 20:28:53.625 223 12551.58 158.75 54512.88 88888.00 2016-08-10 20:28:53.750 223 12551.55 158.72 54512.88 88888.00 2016-08-10 20:28:53.875 223 12551.50 158.72 54512.88 88888.00 2016-08-10 20:28:54.000 223 12551.48 158.72 54512.88 88888.00 2016-08-10 20:28:54.125 223 12551.45 158.70 54512.88 88888.00 2016-08-10 20:28:54.250 223 12551.48 158.72 54512.90 88888.00 2016-08-10 20:28:54.375 223 12551.60 158.78 54512.90 88888.00 2016-08-10 20:28:54.500 223 12551.55 158.78 54512.90 88888.00 2016-08-10 20:28:54.625 223 12551.48 158.72 54512.90 88888.00 2016-08-10 20:28:54.750 223 12551.48 158.72 54512.90 88888.00 2016-08-10 20:28:54.875 223 12551.58 158.70 54512.88 88888.00 2016-08-10 20:28:55.000 223 12551.60 158.68 54512.88 88888.00 2016-08-10 20:28:55.125 223 12551.60 158.70 54512.88 88888.00 2016-08-10 20:28:55.250 223 12551.62 158.68 54512.88 88888.00 2016-08-10 20:28:55.375 223 12551.65 158.68 54512.88 88888.00 2016-08-10 20:28:55.500 223 12551.67 158.70 54512.90 88888.00 2016-08-10 20:28:55.625 223 12551.70 158.70 54512.90 88888.00 2016-08-10 20:28:55.750 223 12551.62 158.72 54512.93 88888.00 2016-08-10 20:28:55.875 223 12551.58 158.72 54512.93 88888.00 2016-08-10 20:28:56.000 223 12551.58 158.68 54512.93 88888.00 2016-08-10 20:28:56.125 223 12551.58 158.68 54512.93 88888.00 2016-08-10 20:28:56.250 223 12551.58 158.68 54512.93 88888.00 2016-08-10 20:28:56.375 223 12551.58 158.68 54512.93 88888.00 2016-08-10 20:28:56.500 223 12551.50 158.70 54512.93 88888.00 2016-08-10 20:28:56.625 223 12551.50 158.68 54512.93 88888.00 2016-08-10 20:28:56.750 223 12551.55 158.68 54512.93 88888.00 2016-08-10 20:28:56.875 223 12551.52 158.68 54512.90 88888.00 2016-08-10 20:28:57.000 223 12551.48 158.70 54512.90 88888.00 2016-08-10 20:28:57.125 223 12551.50 158.68 54512.93 88888.00 2016-08-10 20:28:57.250 223 12551.52 158.68 54512.93 88888.00 2016-08-10 20:28:57.375 223 12551.55 158.70 54512.90 88888.00 2016-08-10 20:28:57.500 223 12551.52 158.70 54512.90 88888.00 2016-08-10 20:28:57.625 223 12551.45 158.68 54512.90 88888.00 2016-08-10 20:28:57.750 223 12551.45 158.65 54512.93 88888.00 2016-08-10 20:28:57.875 223 12551.48 158.65 54512.90 88888.00 2016-08-10 20:28:58.000 223 12551.45 158.65 54512.90 88888.00 2016-08-10 20:28:58.125 223 12551.45 158.65 54512.93 88888.00 2016-08-10 20:28:58.250 223 12551.42 158.65 54512.90 88888.00 2016-08-10 20:28:58.375 223 12551.45 158.62 54512.88 88888.00 2016-08-10 20:28:58.500 223 12551.50 158.65 54512.93 88888.00 2016-08-10 20:28:58.625 223 12551.52 158.68 54512.93 88888.00 2016-08-10 20:28:58.750 223 12551.48 158.68 54512.93 88888.00 2016-08-10 20:28:58.875 223 12551.45 158.65 54512.90 88888.00 2016-08-10 20:28:59.000 223 12551.45 158.65 54512.90 88888.00 2016-08-10 20:28:59.125 223 12551.45 158.68 54512.93 88888.00 2016-08-10 20:28:59.250 223 12551.50 158.70 54512.93 88888.00 2016-08-10 20:28:59.375 223 12551.55 158.70 54512.93 88888.00 2016-08-10 20:28:59.500 223 12551.52 158.68 54512.90 88888.00 2016-08-10 20:28:59.625 223 12551.52 158.68 54512.95 88888.00 2016-08-10 20:28:59.750 223 12551.52 158.70 54512.97 88888.00 2016-08-10 20:28:59.875 223 12551.50 158.68 54512.95 88888.00 2016-08-10 20:29:00.000 223 12551.52 158.65 54512.97 88888.00 2016-08-10 20:29:00.125 223 12551.60 158.72 54512.97 88888.00 2016-08-10 20:29:00.250 223 12551.58 158.68 54512.95 88888.00 2016-08-10 20:29:00.375 223 12551.50 158.65 54512.93 88888.00 2016-08-10 20:29:00.500 223 12551.50 158.65 54512.93 88888.00 2016-08-10 20:29:00.625 223 12551.55 158.65 54512.95 88888.00 2016-08-10 20:29:00.750 223 12551.50 158.68 54512.97 88888.00 2016-08-10 20:29:00.875 223 12551.45 158.70 54512.93 88888.00 2016-08-10 20:29:01.000 223 12551.48 158.68 54512.93 88888.00 2016-08-10 20:29:01.125 223 12551.50 158.68 54512.93 88888.00 2016-08-10 20:29:01.250 223 12551.58 158.65 54512.93 88888.00 2016-08-10 20:29:01.375 223 12551.62 158.68 54512.90 88888.00 2016-08-10 20:29:01.500 223 12551.60 158.70 54512.93 88888.00 2016-08-10 20:29:01.625 223 12551.58 158.68 54512.97 88888.00 2016-08-10 20:29:01.750 223 12551.50 158.70 54512.95 88888.00 2016-08-10 20:29:01.875 223 12551.42 158.68 54512.95 88888.00 2016-08-10 20:29:02.000 223 12551.45 158.68 54512.97 88888.00 2016-08-10 20:29:02.125 223 12551.42 158.70 54513.00 88888.00 2016-08-10 20:29:02.250 223 12551.42 158.70 54512.97 88888.00 2016-08-10 20:29:02.375 223 12551.48 158.75 54512.95 88888.00 2016-08-10 20:29:02.500 223 12551.55 158.78 54512.95 88888.00 2016-08-10 20:29:02.625 223 12551.52 158.72 54512.95 88888.00 2016-08-10 20:29:02.750 223 12551.48 158.72 54512.95 88888.00 2016-08-10 20:29:02.875 223 12551.50 158.78 54512.95 88888.00 2016-08-10 20:29:03.000 223 12551.52 158.78 54512.95 88888.00 2016-08-10 20:29:03.125 223 12551.50 158.75 54512.93 88888.00 2016-08-10 20:29:03.250 223 12551.52 158.72 54512.93 88888.00 2016-08-10 20:29:03.375 223 12551.55 158.78 54512.93 88888.00 2016-08-10 20:29:03.500 223 12551.58 158.80 54512.95 88888.00 2016-08-10 20:29:03.625 223 12551.52 158.80 54512.93 88888.00 2016-08-10 20:29:03.750 223 12551.55 158.82 54512.93 88888.00 2016-08-10 20:29:03.875 223 12551.58 158.85 54512.95 88888.00 2016-08-10 20:29:04.000 223 12551.62 158.85 54512.93 88888.00 2016-08-10 20:29:04.125 223 12551.62 158.82 54512.93 88888.00 2016-08-10 20:29:04.250 223 12551.58 158.82 54512.95 88888.00 2016-08-10 20:29:04.375 223 12551.58 158.85 54512.95 88888.00 2016-08-10 20:29:04.500 223 12551.60 158.85 54512.95 88888.00 2016-08-10 20:29:04.625 223 12551.67 158.85 54512.93 88888.00 2016-08-10 20:29:04.750 223 12551.67 158.88 54512.93 88888.00 2016-08-10 20:29:04.875 223 12551.65 158.88 54512.95 88888.00 2016-08-10 20:29:05.000 223 12551.60 158.88 54512.95 88888.00 2016-08-10 20:29:05.125 223 12551.58 158.90 54512.97 88888.00 2016-08-10 20:29:05.250 223 12551.58 158.90 54512.97 88888.00 2016-08-10 20:29:05.375 223 12551.65 158.95 54513.00 88888.00 2016-08-10 20:29:05.500 223 12551.67 158.95 54513.00 88888.00 2016-08-10 20:29:05.625 223 12551.70 158.90 54512.95 88888.00 2016-08-10 20:29:05.750 223 12551.67 158.93 54512.95 88888.00 2016-08-10 20:29:05.875 223 12551.67 158.93 54512.97 88888.00 2016-08-10 20:29:06.000 223 12551.70 158.95 54512.97 88888.00 2016-08-10 20:29:06.125 223 12551.60 158.95 54513.00 88888.00 2016-08-10 20:29:06.250 223 12551.52 158.93 54512.97 88888.00 2016-08-10 20:29:06.375 223 12551.65 159.00 54512.97 88888.00 2016-08-10 20:29:06.500 223 12551.67 159.00 54512.95 88888.00 2016-08-10 20:29:06.625 223 12551.62 159.00 54512.95 88888.00 2016-08-10 20:29:06.750 223 12551.58 158.97 54512.93 88888.00 2016-08-10 20:29:06.875 223 12551.60 158.97 54512.93 88888.00 2016-08-10 20:29:07.000 223 12551.62 159.00 54512.90 88888.00 2016-08-10 20:29:07.125 223 12551.62 158.97 54512.93 88888.00 2016-08-10 20:29:07.250 223 12551.62 158.97 54512.95 88888.00 2016-08-10 20:29:07.375 223 12551.62 158.97 54512.95 88888.00 2016-08-10 20:29:07.500 223 12551.70 159.03 54512.93 88888.00 2016-08-10 20:29:07.625 223 12551.73 159.03 54512.93 88888.00 2016-08-10 20:29:07.750 223 12551.70 159.03 54512.90 88888.00 2016-08-10 20:29:07.875 223 12551.67 159.03 54512.90 88888.00 2016-08-10 20:29:08.000 223 12551.73 159.00 54512.88 88888.00 2016-08-10 20:29:08.125 223 12551.75 159.03 54512.90 88888.00 2016-08-10 20:29:08.250 223 12551.73 159.03 54512.93 88888.00 2016-08-10 20:29:08.375 223 12551.70 159.03 54512.93 88888.00 2016-08-10 20:29:08.500 223 12551.65 159.03 54512.93 88888.00 2016-08-10 20:29:08.625 223 12551.70 159.05 54512.93 88888.00 2016-08-10 20:29:08.750 223 12551.75 159.07 54512.93 88888.00 2016-08-10 20:29:08.875 223 12551.75 159.05 54512.93 88888.00 2016-08-10 20:29:09.000 223 12551.80 159.05 54512.95 88888.00 2016-08-10 20:29:09.125 223 12551.83 159.05 54512.93 88888.00 2016-08-10 20:29:09.250 223 12551.80 159.05 54512.93 88888.00 2016-08-10 20:29:09.375 223 12551.80 159.07 54512.93 88888.00 2016-08-10 20:29:09.500 223 12551.77 159.07 54512.90 88888.00 2016-08-10 20:29:09.625 223 12551.75 159.07 54512.93 88888.00 2016-08-10 20:29:09.750 223 12551.73 159.12 54512.95 88888.00 2016-08-10 20:29:09.875 223 12551.80 159.12 54512.95 88888.00 2016-08-10 20:29:10.000 223 12551.83 159.10 54512.90 88888.00 2016-08-10 20:29:10.125 223 12551.83 159.10 54512.93 88888.00 2016-08-10 20:29:10.250 223 12551.88 159.10 54512.93 88888.00 2016-08-10 20:29:10.375 223 12551.88 159.10 54512.93 88888.00 2016-08-10 20:29:10.500 223 12551.85 159.10 54512.90 88888.00 2016-08-10 20:29:10.625 223 12551.88 159.10 54512.95 88888.00 2016-08-10 20:29:10.750 223 12551.90 159.12 54512.95 88888.00 2016-08-10 20:29:10.875 223 12551.88 159.12 54512.95 88888.00 2016-08-10 20:29:11.000 223 12551.90 159.12 54512.93 88888.00 2016-08-10 20:29:11.125 223 12551.88 159.12 54512.97 88888.00 2016-08-10 20:29:11.250 223 12551.88 159.10 54512.95 88888.00 2016-08-10 20:29:11.375 223 12551.90 159.07 54512.93 88888.00 2016-08-10 20:29:11.500 223 12551.90 159.10 54512.93 88888.00 2016-08-10 20:29:11.625 223 12551.92 159.10 54512.90 88888.00 2016-08-10 20:29:11.750 223 12552.00 159.12 54512.93 88888.00 2016-08-10 20:29:11.875 223 12551.98 159.15 54512.93 88888.00 2016-08-10 20:29:12.000 223 12551.88 159.12 54512.90 88888.00 2016-08-10 20:29:12.125 223 12551.83 159.15 54512.93 88888.00 2016-08-10 20:29:12.250 223 12551.80 159.07 54512.93 88888.00 2016-08-10 20:29:12.375 223 12551.85 159.07 54512.93 88888.00 2016-08-10 20:29:12.500 223 12551.92 159.10 54512.90 88888.00 2016-08-10 20:29:12.625 223 12551.95 159.10 54512.90 88888.00 2016-08-10 20:29:12.750 223 12551.95 159.07 54512.90 88888.00 2016-08-10 20:29:12.875 223 12551.95 159.10 54512.93 88888.00 2016-08-10 20:29:13.000 223 12551.98 159.10 54512.90 88888.00 2016-08-10 20:29:13.125 223 12551.90 159.12 54512.90 88888.00 2016-08-10 20:29:13.250 223 12551.85 159.10 54512.93 88888.00 2016-08-10 20:29:13.375 223 12551.90 159.10 54512.93 88888.00 2016-08-10 20:29:13.500 223 12551.95 159.10 54512.93 88888.00 2016-08-10 20:29:13.625 223 12551.98 159.12 54512.93 88888.00 2016-08-10 20:29:13.750 223 12551.98 159.12 54512.95 88888.00 2016-08-10 20:29:13.875 223 12551.98 159.12 54512.93 88888.00 2016-08-10 20:29:14.000 223 12551.98 159.12 54512.90 88888.00 2016-08-10 20:29:14.125 223 12551.98 159.12 54512.90 88888.00 2016-08-10 20:29:14.250 223 12551.95 159.12 54512.93 88888.00 2016-08-10 20:29:14.375 223 12552.00 159.15 54512.90 88888.00 2016-08-10 20:29:14.500 223 12552.02 159.12 54512.90 88888.00 2016-08-10 20:29:14.625 223 12552.02 159.12 54512.90 88888.00 2016-08-10 20:29:14.750 223 12552.02 159.12 54512.93 88888.00 2016-08-10 20:29:14.875 223 12552.02 159.15 54512.93 88888.00 2016-08-10 20:29:15.000 223 12551.98 159.12 54512.90 88888.00 2016-08-10 20:29:15.125 223 12551.98 159.12 54512.93 88888.00 2016-08-10 20:29:15.250 223 12551.92 159.07 54512.90 88888.00 2016-08-10 20:29:15.375 223 12551.98 159.10 54512.90 88888.00 2016-08-10 20:29:15.500 223 12551.98 159.15 54512.90 88888.00 2016-08-10 20:29:15.625 223 12551.98 159.18 54512.90 88888.00 2016-08-10 20:29:15.750 223 12551.92 159.18 54512.90 88888.00 2016-08-10 20:29:15.875 223 12551.90 159.18 54512.95 88888.00 2016-08-10 20:29:16.000 223 12551.88 159.12 54512.93 88888.00 2016-08-10 20:29:16.125 223 12551.92 159.12 54512.90 88888.00 2016-08-10 20:29:16.250 223 12551.95 159.07 54512.88 88888.00 2016-08-10 20:29:16.375 223 12552.00 159.07 54512.90 88888.00 2016-08-10 20:29:16.500 223 12552.02 159.07 54512.88 88888.00 2016-08-10 20:29:16.625 223 12551.98 159.05 54512.90 88888.00 2016-08-10 20:29:16.750 223 12551.95 159.07 54512.90 88888.00 2016-08-10 20:29:16.875 223 12551.95 159.10 54512.93 88888.00 2016-08-10 20:29:17.000 223 12551.98 159.10 54512.93 88888.00 2016-08-10 20:29:17.125 223 12551.98 159.07 54512.95 88888.00 2016-08-10 20:29:17.250 223 12551.92 159.05 54512.93 88888.00 2016-08-10 20:29:17.375 223 12552.02 159.05 54512.90 88888.00 2016-08-10 20:29:17.500 223 12552.08 159.07 54512.93 88888.00 2016-08-10 20:29:17.625 223 12552.08 159.07 54512.93 88888.00 2016-08-10 20:29:17.750 223 12552.00 159.05 54512.88 88888.00 2016-08-10 20:29:17.875 223 12551.95 159.10 54512.90 88888.00 2016-08-10 20:29:18.000 223 12552.00 159.07 54512.90 88888.00 2016-08-10 20:29:18.125 223 12552.05 159.05 54512.88 88888.00 2016-08-10 20:29:18.250 223 12552.05 159.03 54512.88 88888.00 2016-08-10 20:29:18.375 223 12552.02 159.03 54512.90 88888.00 2016-08-10 20:29:18.500 223 12552.00 159.05 54512.90 88888.00 2016-08-10 20:29:18.625 223 12552.00 159.05 54512.90 88888.00 2016-08-10 20:29:18.750 223 12552.00 159.07 54512.90 88888.00 2016-08-10 20:29:18.875 223 12552.02 159.07 54512.88 88888.00 2016-08-10 20:29:19.000 223 12552.10 159.07 54512.90 88888.00 2016-08-10 20:29:19.125 223 12552.15 159.07 54512.93 88888.00 2016-08-10 20:29:19.250 223 12552.08 159.03 54512.88 88888.00 2016-08-10 20:29:19.375 223 12552.12 159.03 54512.90 88888.00 2016-08-10 20:29:19.500 223 12552.12 159.03 54512.90 88888.00 2016-08-10 20:29:19.625 223 12552.10 159.00 54512.90 88888.00 2016-08-10 20:29:19.750 223 12552.15 159.00 54512.88 88888.00 2016-08-10 20:29:19.875 223 12552.15 159.00 54512.90 88888.00 2016-08-10 20:29:20.000 223 12552.12 159.00 54512.90 88888.00 2016-08-10 20:29:20.125 223 12552.10 159.00 54512.95 88888.00 2016-08-10 20:29:20.250 223 12552.10 158.95 54512.95 88888.00 2016-08-10 20:29:20.375 223 12552.15 158.97 54512.90 88888.00 2016-08-10 20:29:20.500 223 12552.15 158.97 54512.88 88888.00 2016-08-10 20:29:20.625 223 12552.17 158.97 54512.88 88888.00 2016-08-10 20:29:20.750 223 12552.20 158.97 54512.90 88888.00 2016-08-10 20:29:20.875 223 12552.17 158.95 54512.88 88888.00 2016-08-10 20:29:21.000 223 12552.17 158.95 54512.88 88888.00 2016-08-10 20:29:21.125 223 12552.17 158.93 54512.90 88888.00 2016-08-10 20:29:21.250 223 12552.15 158.90 54512.93 88888.00 2016-08-10 20:29:21.375 223 12552.15 158.93 54512.90 88888.00 2016-08-10 20:29:21.500 223 12552.23 158.90 54512.93 88888.00 2016-08-10 20:29:21.625 223 12552.30 158.90 54512.93 88888.00 2016-08-10 20:29:21.750 223 12552.30 158.90 54512.90 88888.00 2016-08-10 20:29:21.875 223 12552.27 158.90 54512.90 88888.00 2016-08-10 20:29:22.000 223 12552.27 158.90 54512.90 88888.00 2016-08-10 20:29:22.125 223 12552.23 158.90 54512.90 88888.00 2016-08-10 20:29:22.250 223 12552.23 158.88 54512.90 88888.00 2016-08-10 20:29:22.375 223 12552.27 158.93 54512.93 88888.00 2016-08-10 20:29:22.500 223 12552.27 158.90 54512.95 88888.00 2016-08-10 20:29:22.625 223 12552.27 158.90 54512.95 88888.00 2016-08-10 20:29:22.750 223 12552.30 158.88 54512.95 88888.00 2016-08-10 20:29:22.875 223 12552.33 158.85 54512.90 88888.00 2016-08-10 20:29:23.000 223 12552.35 158.85 54512.88 88888.00 2016-08-10 20:29:23.125 223 12552.35 158.85 54512.90 88888.00 2016-08-10 20:29:23.250 223 12552.33 158.82 54512.93 88888.00 2016-08-10 20:29:23.375 223 12552.42 158.82 54512.93 88888.00 2016-08-10 20:29:23.500 223 12552.35 158.82 54512.93 88888.00 2016-08-10 20:29:23.625 223 12552.35 158.80 54512.93 88888.00 2016-08-10 20:29:23.750 223 12552.40 158.78 54512.93 88888.00 2016-08-10 20:29:23.875 223 12552.42 158.78 54512.95 88888.00 2016-08-10 20:29:24.000 223 12552.35 158.78 54512.93 88888.00 2016-08-10 20:29:24.125 223 12552.38 158.75 54512.93 88888.00 2016-08-10 20:29:24.250 223 12552.35 158.75 54512.95 88888.00 2016-08-10 20:29:24.375 223 12552.33 158.75 54512.93 88888.00 2016-08-10 20:29:24.500 223 12552.30 158.75 54512.95 88888.00 2016-08-10 20:29:24.625 223 12552.35 158.72 54512.95 88888.00 2016-08-10 20:29:24.750 223 12552.40 158.72 54512.95 88888.00 2016-08-10 20:29:24.875 223 12552.40 158.72 54512.93 88888.00 2016-08-10 20:29:25.000 223 12552.42 158.72 54512.90 88888.00 2016-08-10 20:29:25.125 223 12552.48 158.72 54512.93 88888.00 2016-08-10 20:29:25.250 223 12552.48 158.70 54512.93 88888.00 2016-08-10 20:29:25.375 223 12552.45 158.70 54512.90 88888.00 2016-08-10 20:29:25.500 223 12552.40 158.72 54512.93 88888.00 2016-08-10 20:29:25.625 223 12552.42 158.72 54512.95 88888.00 2016-08-10 20:29:25.750 223 12552.40 158.70 54512.95 88888.00 2016-08-10 20:29:25.875 223 12552.42 158.68 54512.93 88888.00 2016-08-10 20:29:26.000 223 12552.50 158.68 54512.93 88888.00 2016-08-10 20:29:26.125 223 12552.50 158.65 54512.95 88888.00 2016-08-10 20:29:26.250 223 12552.45 158.62 54512.97 88888.00 2016-08-10 20:29:26.375 223 12552.50 158.62 54512.95 88888.00 2016-08-10 20:29:26.500 223 12552.55 158.62 54512.95 88888.00 2016-08-10 20:29:26.625 223 12552.62 158.65 54512.95 88888.00 2016-08-10 20:29:26.750 223 12552.67 158.68 54512.90 88888.00 2016-08-10 20:29:26.875 223 12552.67 158.68 54512.93 88888.00 2016-08-10 20:29:27.000 223 12552.65 158.65 54512.93 88888.00 2016-08-10 20:29:27.125 223 12552.70 158.62 54512.93 88888.00 2016-08-10 20:29:27.250 223 12552.67 158.60 54512.95 88888.00 2016-08-10 20:29:27.375 223 12552.75 158.60 54512.95 88888.00 2016-08-10 20:29:27.500 223 12552.77 158.65 54512.95 88888.00 2016-08-10 20:29:27.625 223 12552.75 158.62 54512.95 88888.00 2016-08-10 20:29:27.750 223 12552.73 158.57 54512.95 88888.00 2016-08-10 20:29:27.875 223 12552.75 158.60 54512.93 88888.00 2016-08-10 20:29:28.000 223 12552.75 158.60 54512.93 88888.00 2016-08-10 20:29:28.125 223 12552.75 158.60 54512.93 88888.00 2016-08-10 20:29:28.250 223 12552.73 158.60 54512.93 88888.00 2016-08-10 20:29:28.375 223 12552.77 158.57 54512.93 88888.00 2016-08-10 20:29:28.500 223 12552.80 158.57 54512.95 88888.00 2016-08-10 20:29:28.625 223 12552.77 158.57 54512.95 88888.00 2016-08-10 20:29:28.750 223 12552.77 158.57 54512.93 88888.00 2016-08-10 20:29:28.875 223 12552.85 158.57 54512.93 88888.00 2016-08-10 20:29:29.000 223 12552.90 158.55 54512.93 88888.00 2016-08-10 20:29:29.125 223 12552.90 158.55 54512.93 88888.00 2016-08-10 20:29:29.250 223 12552.83 158.53 54512.90 88888.00 2016-08-10 20:29:29.375 223 12552.88 158.55 54512.93 88888.00 2016-08-10 20:29:29.500 223 12552.85 158.55 54512.93 88888.00 2016-08-10 20:29:29.625 223 12552.85 158.55 54512.93 88888.00 2016-08-10 20:29:29.750 223 12552.85 158.55 54512.90 88888.00 2016-08-10 20:29:29.875 223 12552.85 158.55 54512.93 88888.00 2016-08-10 20:29:30.000 223 12552.90 158.55 54512.90 88888.00 2016-08-10 20:29:30.125 223 12552.92 158.55 54512.90 88888.00 2016-08-10 20:29:30.250 223 12552.95 158.53 54512.90 88888.00 2016-08-10 20:29:30.375 223 12553.05 158.55 54512.93 88888.00 2016-08-10 20:29:30.500 223 12553.08 158.55 54512.90 88888.00 2016-08-10 20:29:30.625 223 12553.12 158.53 54512.88 88888.00 2016-08-10 20:29:30.750 223 12553.08 158.50 54512.88 88888.00 2016-08-10 20:29:30.875 223 12553.08 158.53 54512.88 88888.00 2016-08-10 20:29:31.000 223 12553.15 158.53 54512.93 88888.00 2016-08-10 20:29:31.125 223 12553.23 158.47 54512.93 88888.00 2016-08-10 20:29:31.250 223 12553.12 158.45 54512.93 88888.00 2016-08-10 20:29:31.375 223 12553.15 158.47 54512.93 88888.00 2016-08-10 20:29:31.500 223 12553.25 158.47 54512.90 88888.00 2016-08-10 20:29:31.625 223 12553.30 158.53 54512.93 88888.00 2016-08-10 20:29:31.750 223 12553.35 158.53 54512.90 88888.00 2016-08-10 20:29:31.875 223 12553.38 158.53 54512.90 88888.00 2016-08-10 20:29:32.000 223 12553.42 158.53 54512.88 88888.00 2016-08-10 20:29:32.125 223 12553.45 158.53 54512.88 88888.00 2016-08-10 20:29:32.250 223 12553.35 158.47 54512.90 88888.00 2016-08-10 20:29:32.375 223 12553.35 158.53 54512.90 88888.00 2016-08-10 20:29:32.500 223 12553.40 158.50 54512.88 88888.00 2016-08-10 20:29:32.625 223 12553.45 158.50 54512.88 88888.00 2016-08-10 20:29:32.750 223 12553.45 158.50 54512.90 88888.00 2016-08-10 20:29:32.875 223 12553.45 158.53 54512.93 88888.00 2016-08-10 20:29:33.000 223 12553.52 158.53 54512.93 88888.00 2016-08-10 20:29:33.125 223 12553.55 158.53 54512.93 88888.00 2016-08-10 20:29:33.250 223 12553.48 158.50 54512.90 88888.00 2016-08-10 20:29:33.375 223 12553.48 158.50 54512.90 88888.00 2016-08-10 20:29:33.500 223 12553.50 158.53 54512.90 88888.00 2016-08-10 20:29:33.625 223 12553.58 158.57 54512.88 88888.00 2016-08-10 20:29:33.750 223 12553.62 158.55 54512.88 88888.00 2016-08-10 20:29:33.875 223 12553.67 158.53 54512.88 88888.00 2016-08-10 20:29:34.000 223 12553.70 158.53 54512.88 88888.00 2016-08-10 20:29:34.125 223 12553.75 158.53 54512.90 88888.00 2016-08-10 20:29:34.250 223 12553.73 158.50 54512.85 88888.00 2016-08-10 20:29:34.375 223 12553.70 158.50 54512.85 88888.00 2016-08-10 20:29:34.500 223 12553.70 158.55 54512.85 88888.00 2016-08-10 20:29:34.625 223 12553.75 158.57 54512.88 88888.00 2016-08-10 20:29:34.750 223 12553.77 158.57 54512.88 88888.00 2016-08-10 20:29:34.875 223 12553.83 158.57 54512.88 88888.00 2016-08-10 20:29:35.000 223 12553.88 158.55 54512.85 88888.00 2016-08-10 20:29:35.125 223 12553.95 158.57 54512.85 88888.00 2016-08-10 20:29:35.250 223 12553.95 158.55 54512.85 88888.00 2016-08-10 20:29:35.375 223 12553.92 158.55 54512.88 88888.00 2016-08-10 20:29:35.500 223 12553.92 158.60 54512.88 88888.00 2016-08-10 20:29:35.625 223 12554.05 158.60 54512.88 88888.00 2016-08-10 20:29:35.750 223 12554.12 158.62 54512.85 88888.00 2016-08-10 20:29:35.875 223 12554.05 158.62 54512.85 88888.00 2016-08-10 20:29:36.000 223 12554.05 158.60 54512.85 88888.00 2016-08-10 20:29:36.125 223 12554.05 158.57 54512.85 88888.00 2016-08-10 20:29:36.250 223 12554.10 158.55 54512.85 88888.00 2016-08-10 20:29:36.375 223 12554.17 158.57 54512.88 88888.00 2016-08-10 20:29:36.500 223 12554.20 158.60 54512.85 88888.00 2016-08-10 20:29:36.625 223 12554.23 158.57 54512.82 88888.00 2016-08-10 20:29:36.750 223 12554.23 158.55 54512.82 88888.00 2016-08-10 20:29:36.875 223 12554.23 158.60 54512.82 88888.00 2016-08-10 20:29:37.000 223 12554.23 158.62 54512.82 88888.00 2016-08-10 20:29:37.125 223 12554.20 158.65 54512.82 88888.00 2016-08-10 20:29:37.250 223 12554.25 158.62 54512.85 88888.00 2016-08-10 20:29:37.375 223 12554.33 158.62 54512.82 88888.00 2016-08-10 20:29:37.500 223 12554.30 158.65 54512.82 88888.00 2016-08-10 20:29:37.625 223 12554.27 158.68 54512.80 88888.00 2016-08-10 20:29:37.750 223 12554.33 158.65 54512.82 88888.00 2016-08-10 20:29:37.875 223 12554.38 158.65 54512.85 88888.00 2016-08-10 20:29:38.000 223 12554.40 158.70 54512.82 88888.00 2016-08-10 20:29:38.125 223 12554.45 158.70 54512.85 88888.00 2016-08-10 20:29:38.250 223 12554.48 158.68 54512.82 88888.00 2016-08-10 20:29:38.375 223 12554.55 158.68 54512.80 88888.00 2016-08-10 20:29:38.500 223 12554.58 158.70 54512.80 88888.00 2016-08-10 20:29:38.625 223 12554.55 158.70 54512.82 88888.00 2016-08-10 20:29:38.750 223 12554.60 158.72 54512.82 88888.00 2016-08-10 20:29:38.875 223 12554.62 158.72 54512.82 88888.00 2016-08-10 20:29:39.000 223 12554.65 158.75 54512.82 88888.00 2016-08-10 20:29:39.125 223 12554.60 158.80 54512.80 88888.00 2016-08-10 20:29:39.250 223 12554.60 158.75 54512.82 88888.00 2016-08-10 20:29:39.375 223 12554.60 158.75 54512.82 88888.00 2016-08-10 20:29:39.500 223 12554.58 158.78 54512.82 88888.00 2016-08-10 20:29:39.625 223 12554.60 158.80 54512.80 88888.00 2016-08-10 20:29:39.750 223 12554.67 158.82 54512.80 88888.00 2016-08-10 20:29:39.875 223 12554.77 158.85 54512.82 88888.00 2016-08-10 20:29:40.000 223 12554.80 158.82 54512.78 88888.00 2016-08-10 20:29:40.125 223 12554.77 158.82 54512.78 88888.00 2016-08-10 20:29:40.250 223 12554.77 158.82 54512.80 88888.00 2016-08-10 20:29:40.375 223 12554.80 158.85 54512.82 88888.00 2016-08-10 20:29:40.500 223 12554.85 158.88 54512.80 88888.00 2016-08-10 20:29:40.625 223 12554.90 158.85 54512.78 88888.00 2016-08-10 20:29:40.750 223 12554.92 158.90 54512.75 88888.00 2016-08-10 20:29:40.875 223 12554.92 158.93 54512.82 88888.00 2016-08-10 20:29:41.000 223 12554.90 158.93 54512.80 88888.00 2016-08-10 20:29:41.125 223 12554.90 158.95 54512.80 88888.00 2016-08-10 20:29:41.250 223 12554.98 158.95 54512.80 88888.00 2016-08-10 20:29:41.375 223 12555.02 158.95 54512.80 88888.00 2016-08-10 20:29:41.500 223 12555.00 158.97 54512.78 88888.00 2016-08-10 20:29:41.625 223 12555.10 159.00 54512.80 88888.00 2016-08-10 20:29:41.750 223 12555.12 159.00 54512.80 88888.00 2016-08-10 20:29:41.875 223 12555.08 159.03 54512.78 88888.00 2016-08-10 20:29:42.000 223 12555.05 159.03 54512.78 88888.00 2016-08-10 20:29:42.125 223 12555.10 159.03 54512.80 88888.00 2016-08-10 20:29:42.250 223 12555.12 159.00 54512.78 88888.00 2016-08-10 20:29:42.375 223 12555.17 159.00 54512.75 88888.00 2016-08-10 20:29:42.500 223 12555.15 159.05 54512.78 88888.00 2016-08-10 20:29:42.625 223 12555.17 159.07 54512.78 88888.00 2016-08-10 20:29:42.750 223 12555.20 159.07 54512.80 88888.00 2016-08-10 20:29:42.875 223 12555.17 159.10 54512.80 88888.00 2016-08-10 20:29:43.000 223 12555.15 159.10 54512.78 88888.00 2016-08-10 20:29:43.125 223 12555.25 159.12 54512.80 88888.00 2016-08-10 20:29:43.250 223 12555.27 159.10 54512.80 88888.00 2016-08-10 20:29:43.375 223 12555.30 159.15 54512.80 88888.00 2016-08-10 20:29:43.500 223 12555.35 159.18 54512.78 88888.00 2016-08-10 20:29:43.625 223 12555.40 159.18 54512.78 88888.00 2016-08-10 20:29:43.750 223 12555.42 159.18 54512.78 88888.00 2016-08-10 20:29:43.875 223 12555.42 159.18 54512.78 88888.00 2016-08-10 20:29:44.000 223 12555.45 159.18 54512.75 88888.00 2016-08-10 20:29:44.125 223 12555.52 159.18 54512.78 88888.00 2016-08-10 20:29:44.250 223 12555.48 159.20 54512.78 88888.00 2016-08-10 20:29:44.375 223 12555.48 159.18 54512.75 88888.00 2016-08-10 20:29:44.500 223 12555.55 159.20 54512.75 88888.00 2016-08-10 20:29:44.625 223 12555.60 159.25 54512.75 88888.00 2016-08-10 20:29:44.750 223 12555.62 159.25 54512.75 88888.00 2016-08-10 20:29:44.875 223 12555.65 159.25 54512.78 88888.00 2016-08-10 20:29:45.000 223 12555.60 159.25 54512.72 88888.00 2016-08-10 20:29:45.125 223 12555.62 159.28 54512.72 88888.00 2016-08-10 20:29:45.250 223 12555.70 159.28 54512.72 88888.00 2016-08-10 20:29:45.375 223 12555.73 159.32 54512.75 88888.00 2016-08-10 20:29:45.500 223 12555.80 159.35 54512.78 88888.00 2016-08-10 20:29:45.625 223 12555.77 159.38 54512.78 88888.00 2016-08-10 20:29:45.750 223 12555.77 159.38 54512.75 88888.00 2016-08-10 20:29:45.875 223 12555.80 159.38 54512.75 88888.00 2016-08-10 20:29:46.000 223 12555.83 159.35 54512.72 88888.00 2016-08-10 20:29:46.125 223 12555.83 159.43 54512.72 88888.00 2016-08-10 20:29:46.250 223 12555.85 159.43 54512.75 88888.00 2016-08-10 20:29:46.375 223 12555.88 159.43 54512.72 88888.00 2016-08-10 20:29:46.500 223 12555.88 159.43 54512.70 88888.00 2016-08-10 20:29:46.625 223 12555.92 159.43 54512.68 88888.00 2016-08-10 20:29:46.750 223 12556.00 159.43 54512.70 88888.00 2016-08-10 20:29:46.875 223 12556.08 159.45 54512.68 88888.00 2016-08-10 20:29:47.000 223 12556.02 159.47 54512.70 88888.00 2016-08-10 20:29:47.125 223 12556.00 159.47 54512.70 88888.00 2016-08-10 20:29:47.250 223 12556.02 159.47 54512.72 88888.00 2016-08-10 20:29:47.375 223 12556.02 159.50 54512.70 88888.00 2016-08-10 20:29:47.500 223 12556.05 159.50 54512.70 88888.00 2016-08-10 20:29:47.625 223 12556.05 159.55 54512.70 88888.00 2016-08-10 20:29:47.750 223 12556.12 159.60 54512.70 88888.00 2016-08-10 20:29:47.875 223 12556.15 159.60 54512.72 88888.00 2016-08-10 20:29:48.000 223 12556.15 159.57 54512.70 88888.00 2016-08-10 20:29:48.125 223 12556.12 159.60 54512.70 88888.00 2016-08-10 20:29:48.250 223 12556.08 159.68 54512.72 88888.00 2016-08-10 20:29:48.375 223 12556.08 159.68 54512.72 88888.00 2016-08-10 20:29:48.500 223 12556.05 159.70 54512.72 88888.00 2016-08-10 20:29:48.625 223 12556.10 159.65 54512.70 88888.00 2016-08-10 20:29:48.750 223 12556.15 159.65 54512.68 88888.00 2016-08-10 20:29:48.875 223 12556.27 159.68 54512.70 88888.00 2016-08-10 20:29:49.000 223 12556.23 159.65 54512.68 88888.00 2016-08-10 20:29:49.125 223 12556.25 159.68 54512.68 88888.00 2016-08-10 20:29:49.250 223 12556.30 159.68 54512.70 88888.00 2016-08-10 20:29:49.375 223 12556.33 159.70 54512.70 88888.00 2016-08-10 20:29:49.500 223 12556.30 159.75 54512.72 88888.00 2016-08-10 20:29:49.625 223 12556.35 159.78 54512.70 88888.00 2016-08-10 20:29:49.750 223 12556.38 159.75 54512.70 88888.00 2016-08-10 20:29:49.875 223 12556.42 159.78 54512.65 88888.00 2016-08-10 20:29:50.000 223 12556.38 159.75 54512.62 88888.00 2016-08-10 20:29:50.125 223 12556.38 159.72 54512.68 88888.00 2016-08-10 20:29:50.250 223 12556.30 159.72 54512.68 88888.00 2016-08-10 20:29:50.375 223 12556.38 159.75 54512.68 88888.00 2016-08-10 20:29:50.500 223 12556.38 159.75 54512.68 88888.00 2016-08-10 20:29:50.625 223 12556.38 159.80 54512.70 88888.00 2016-08-10 20:29:50.750 223 12556.50 159.95 54512.80 88888.00 2016-08-10 20:29:50.875 223 12556.48 159.85 54512.75 88888.00 2016-08-10 20:29:51.000 223 12556.40 159.75 54512.68 88888.00 2016-08-10 20:29:51.125 223 12556.45 159.78 54512.70 88888.00 2016-08-10 20:29:51.250 223 12556.42 159.75 54512.72 88888.00 2016-08-10 20:29:51.375 223 12556.40 159.78 54512.70 88888.00 2016-08-10 20:29:51.500 223 12556.42 159.78 54512.72 88888.00 2016-08-10 20:29:51.625 223 12556.40 159.78 54512.70 88888.00 2016-08-10 20:29:51.750 223 12556.33 159.80 54512.70 88888.00 2016-08-10 20:29:51.875 223 12556.45 159.80 54512.72 88888.00 2016-08-10 20:29:52.000 223 12556.55 159.80 54512.72 88888.00 2016-08-10 20:29:52.125 223 12556.58 159.80 54512.72 88888.00 2016-08-10 20:29:52.250 223 12556.55 159.80 54512.72 88888.00 2016-08-10 20:29:52.375 223 12556.55 159.82 54512.72 88888.00 2016-08-10 20:29:52.500 223 12556.58 159.85 54512.72 88888.00 2016-08-10 20:29:52.625 223 12556.58 159.82 54512.70 88888.00 2016-08-10 20:29:52.750 223 12556.60 159.85 54512.72 88888.00 2016-08-10 20:29:52.875 223 12556.60 159.88 54512.72 88888.00 2016-08-10 20:29:53.000 223 12556.52 159.88 54512.70 88888.00 2016-08-10 20:29:53.125 223 12556.48 159.85 54512.70 88888.00 2016-08-10 20:29:53.250 223 12556.45 159.82 54512.70 88888.00 2016-08-10 20:29:53.375 223 12556.52 159.85 54512.70 88888.00 2016-08-10 20:29:53.500 223 12556.50 159.90 54512.72 88888.00 2016-08-10 20:29:53.625 223 12556.52 159.90 54512.75 88888.00 2016-08-10 20:29:53.750 223 12556.50 159.85 54512.75 88888.00 2016-08-10 20:29:53.875 223 12556.50 159.85 54512.72 88888.00 2016-08-10 20:29:54.000 223 12556.58 159.88 54512.72 88888.00 2016-08-10 20:29:54.125 223 12556.55 159.90 54512.75 88888.00 2016-08-10 20:29:54.250 223 12556.48 159.90 54512.75 88888.00 2016-08-10 20:29:54.375 223 12556.45 159.93 54512.75 88888.00 2016-08-10 20:29:54.500 223 12556.50 159.90 54512.72 88888.00 2016-08-10 20:29:54.625 223 12556.52 159.88 54512.75 88888.00 2016-08-10 20:29:54.750 223 12556.55 159.88 54512.75 88888.00 2016-08-10 20:29:54.875 223 12556.52 159.90 54512.75 88888.00 2016-08-10 20:29:55.000 223 12556.50 159.90 54512.75 88888.00 2016-08-10 20:29:55.125 223 12556.50 159.90 54512.80 88888.00 2016-08-10 20:29:55.250 223 12556.60 159.93 54512.80 88888.00 2016-08-10 20:29:55.375 223 12556.65 159.93 54512.78 88888.00 2016-08-10 20:29:55.500 223 12556.58 159.95 54512.78 88888.00 2016-08-10 20:29:55.625 223 12556.55 159.90 54512.78 88888.00 2016-08-10 20:29:55.750 223 12556.50 159.82 54512.75 88888.00 2016-08-10 20:29:55.875 223 12556.50 159.85 54512.75 88888.00 2016-08-10 20:29:56.000 223 12556.58 159.88 54512.78 88888.00 2016-08-10 20:29:56.125 223 12556.58 159.90 54512.80 88888.00 2016-08-10 20:29:56.250 223 12556.48 159.88 54512.80 88888.00 2016-08-10 20:29:56.375 223 12556.48 159.88 54512.78 88888.00 2016-08-10 20:29:56.500 223 12556.48 159.88 54512.78 88888.00 2016-08-10 20:29:56.625 223 12556.50 159.88 54512.82 88888.00 2016-08-10 20:29:56.750 223 12556.52 159.93 54512.80 88888.00 2016-08-10 20:29:56.875 223 12556.55 159.93 54512.80 88888.00 2016-08-10 20:29:57.000 223 12556.55 159.90 54512.78 88888.00 2016-08-10 20:29:57.125 223 12556.55 159.88 54512.80 88888.00 2016-08-10 20:29:57.250 223 12556.58 159.88 54512.80 88888.00 2016-08-10 20:29:57.375 223 12556.58 159.88 54512.80 88888.00 2016-08-10 20:29:57.500 223 12556.60 159.88 54512.80 88888.00 2016-08-10 20:29:57.625 223 12556.55 159.85 54512.80 88888.00 2016-08-10 20:29:57.750 223 12556.52 159.82 54512.82 88888.00 2016-08-10 20:29:57.875 223 12556.55 159.85 54512.82 88888.00 2016-08-10 20:29:58.000 223 12556.60 159.85 54512.82 88888.00 2016-08-10 20:29:58.125 223 12556.62 159.85 54512.82 88888.00 2016-08-10 20:29:58.250 223 12556.62 159.85 54512.82 88888.00 2016-08-10 20:29:58.375 223 12556.65 159.85 54512.82 88888.00 2016-08-10 20:29:58.500 223 12556.65 159.85 54512.85 88888.00 2016-08-10 20:29:58.625 223 12556.67 159.82 54512.85 88888.00 2016-08-10 20:29:58.750 223 12556.70 159.88 54512.82 88888.00 2016-08-10 20:29:58.875 223 12556.70 159.90 54512.82 88888.00 2016-08-10 20:29:59.000 223 12556.67 159.88 54512.82 88888.00 2016-08-10 20:29:59.125 223 12556.60 159.88 54512.85 88888.00 2016-08-10 20:29:59.250 223 12556.55 159.88 54512.85 88888.00 2016-08-10 20:29:59.375 223 12556.60 159.93 54512.90 88888.00 2016-08-10 20:29:59.500 223 12556.65 159.93 54512.90 88888.00 2016-08-10 20:29:59.625 223 12556.62 159.90 54512.88 88888.00 2016-08-10 20:29:59.750 223 12556.62 159.93 54512.88 88888.00 2016-08-10 20:29:59.875 223 12556.60 159.90 54512.90 88888.00 2016-08-10 20:30:00.000 223 12556.60 159.90 54512.90 88888.00 2016-08-10 20:30:00.125 223 12556.62 159.88 54512.90 88888.00 2016-08-10 20:30:00.250 223 12556.52 159.85 54512.90 88888.00 2016-08-10 20:30:00.375 223 12556.48 159.88 54512.90 88888.00 2016-08-10 20:30:00.500 223 12556.42 159.88 54512.90 88888.00 2016-08-10 20:30:00.625 223 12556.45 159.88 54512.90 88888.00 2016-08-10 20:30:00.750 223 12556.48 159.88 54512.93 88888.00 2016-08-10 20:30:00.875 223 12556.50 159.88 54512.93 88888.00 2016-08-10 20:30:01.000 223 12556.55 159.88 54512.93 88888.00 2016-08-10 20:30:01.125 223 12556.58 159.85 54512.93 88888.00 2016-08-10 20:30:01.250 223 12556.50 159.85 54512.95 88888.00 2016-08-10 20:30:01.375 223 12556.55 159.82 54512.95 88888.00 2016-08-10 20:30:01.500 223 12556.58 159.85 54512.95 88888.00 2016-08-10 20:30:01.625 223 12556.55 159.82 54512.95 88888.00 2016-08-10 20:30:01.750 223 12556.52 159.82 54512.93 88888.00 2016-08-10 20:30:01.875 223 12556.48 159.82 54512.93 88888.00 2016-08-10 20:30:02.000 223 12556.48 159.80 54512.93 88888.00 2016-08-10 20:30:02.125 223 12556.48 159.82 54512.93 88888.00 2016-08-10 20:30:02.250 223 12556.48 159.82 54512.97 88888.00 2016-08-10 20:30:02.375 223 12556.50 159.85 54512.97 88888.00 2016-08-10 20:30:02.500 223 12556.50 159.85 54513.00 88888.00 2016-08-10 20:30:02.625 223 12556.52 159.82 54512.97 88888.00 2016-08-10 20:30:02.750 223 12556.52 159.82 54513.00 88888.00 2016-08-10 20:30:02.875 223 12556.55 159.85 54513.00 88888.00 2016-08-10 20:30:03.000 223 12556.55 159.82 54513.00 88888.00 2016-08-10 20:30:03.125 223 12556.52 159.85 54513.00 88888.00 2016-08-10 20:30:03.250 223 12556.45 159.82 54513.00 88888.00 2016-08-10 20:30:03.375 223 12556.50 159.80 54513.00 88888.00 2016-08-10 20:30:03.500 223 12556.50 159.80 54513.00 88888.00 2016-08-10 20:30:03.625 223 12556.52 159.80 54513.05 88888.00 2016-08-10 20:30:03.750 223 12556.50 159.82 54513.05 88888.00 2016-08-10 20:30:03.875 223 12556.48 159.80 54513.00 88888.00 2016-08-10 20:30:04.000 223 12556.42 159.80 54512.97 88888.00 2016-08-10 20:30:04.125 223 12556.40 159.80 54513.00 88888.00 2016-08-10 20:30:04.250 223 12556.42 159.80 54513.03 88888.00 2016-08-10 20:30:04.375 223 12556.45 159.80 54513.03 88888.00 2016-08-10 20:30:04.500 223 12556.48 159.80 54513.05 88888.00 2016-08-10 20:30:04.625 223 12556.50 159.85 54513.05 88888.00 2016-08-10 20:30:04.750 223 12556.52 159.85 54513.03 88888.00 2016-08-10 20:30:04.875 223 12556.50 159.82 54513.03 88888.00 2016-08-10 20:30:05.000 223 12556.50 159.78 54513.00 88888.00 2016-08-10 20:30:05.125 223 12556.52 159.80 54513.03 88888.00 2016-08-10 20:30:05.250 223 12556.50 159.82 54513.07 88888.00 2016-08-10 20:30:05.375 223 12556.50 159.82 54513.07 88888.00 2016-08-10 20:30:05.500 223 12556.52 159.82 54513.07 88888.00 2016-08-10 20:30:05.625 223 12556.58 159.82 54513.07 88888.00 2016-08-10 20:30:05.750 223 12556.62 159.85 54513.07 88888.00 2016-08-10 20:30:05.875 223 12556.65 159.80 54513.10 88888.00 2016-08-10 20:30:06.000 223 12556.65 159.78 54513.07 88888.00 2016-08-10 20:30:06.125 223 12556.62 159.78 54513.07 88888.00 2016-08-10 20:30:06.250 223 12556.62 159.75 54513.07 88888.00 2016-08-10 20:30:06.375 223 12556.60 159.78 54513.07 88888.00 2016-08-10 20:30:06.500 223 12556.55 159.80 54513.10 88888.00 2016-08-10 20:30:06.625 223 12556.58 159.80 54513.07 88888.00 2016-08-10 20:30:06.750 223 12556.60 159.78 54513.05 88888.00 2016-08-10 20:30:06.875 223 12556.62 159.78 54513.05 88888.00 2016-08-10 20:30:07.000 223 12556.62 159.80 54513.07 88888.00 2016-08-10 20:30:07.125 223 12556.65 159.78 54513.07 88888.00 2016-08-10 20:30:07.250 223 12556.55 159.75 54513.10 88888.00 2016-08-10 20:30:07.375 223 12556.60 159.78 54513.12 88888.00 2016-08-10 20:30:07.500 223 12556.70 159.80 54513.15 88888.00 2016-08-10 20:30:07.625 223 12556.62 159.75 54513.12 88888.00 2016-08-10 20:30:07.750 223 12556.62 159.75 54513.10 88888.00 2016-08-10 20:30:07.875 223 12556.62 159.75 54513.12 88888.00 2016-08-10 20:30:08.000 223 12556.62 159.80 54513.12 88888.00 2016-08-10 20:30:08.125 223 12556.60 159.78 54513.10 88888.00 2016-08-10 20:30:08.250 223 12556.55 159.78 54513.15 88888.00 2016-08-10 20:30:08.375 223 12556.58 159.80 54513.15 88888.00 2016-08-10 20:30:08.500 223 12556.62 159.78 54513.15 88888.00 2016-08-10 20:30:08.625 223 12556.67 159.78 54513.15 88888.00 2016-08-10 20:30:08.750 223 12556.70 159.80 54513.15 88888.00 2016-08-10 20:30:08.875 223 12556.70 159.80 54513.15 88888.00 2016-08-10 20:30:09.000 223 12556.70 159.75 54513.12 88888.00 2016-08-10 20:30:09.125 223 12556.70 159.78 54513.15 88888.00 2016-08-10 20:30:09.250 223 12556.67 159.78 54513.18 88888.00 2016-08-10 20:30:09.375 223 12556.70 159.82 54513.15 88888.00 2016-08-10 20:30:09.500 223 12556.65 159.80 54513.18 88888.00 2016-08-10 20:30:09.625 223 12556.62 159.80 54513.20 88888.00 2016-08-10 20:30:09.750 223 12556.58 159.80 54513.20 88888.00 2016-08-10 20:30:09.875 223 12556.60 159.78 54513.20 88888.00 2016-08-10 20:30:10.000 223 12556.67 159.78 54513.20 88888.00 2016-08-10 20:30:10.125 223 12556.70 159.85 54513.20 88888.00 2016-08-10 20:30:10.250 223 12556.60 159.80 54513.20 88888.00 2016-08-10 20:30:10.375 223 12556.60 159.80 54513.20 88888.00 2016-08-10 20:30:10.500 223 12556.62 159.80 54513.20 88888.00 2016-08-10 20:30:10.625 223 12556.67 159.82 54513.18 88888.00 2016-08-10 20:30:10.750 223 12556.70 159.80 54513.18 88888.00 2016-08-10 20:30:10.875 223 12556.65 159.80 54513.20 88888.00 2016-08-10 20:30:11.000 223 12556.65 159.78 54513.22 88888.00 2016-08-10 20:30:11.125 223 12556.58 159.80 54513.20 88888.00 2016-08-10 20:30:11.250 223 12556.52 159.80 54513.22 88888.00 2016-08-10 20:30:11.375 223 12556.60 159.78 54513.20 88888.00 2016-08-10 20:30:11.500 223 12556.62 159.78 54513.20 88888.00 2016-08-10 20:30:11.625 223 12556.65 159.78 54513.22 88888.00 2016-08-10 20:30:11.750 223 12556.58 159.78 54513.22 88888.00 2016-08-10 20:30:11.875 223 12556.58 159.80 54513.22 88888.00 2016-08-10 20:30:12.000 223 12556.60 159.78 54513.20 88888.00 2016-08-10 20:30:12.125 223 12556.62 159.80 54513.22 88888.00 2016-08-10 20:30:12.250 223 12556.62 159.82 54513.22 88888.00 2016-08-10 20:30:12.375 223 12556.67 159.82 54513.22 88888.00 2016-08-10 20:30:12.500 223 12556.67 159.85 54513.20 88888.00 2016-08-10 20:30:12.625 223 12556.70 159.85 54513.22 88888.00 2016-08-10 20:30:12.750 223 12556.70 159.85 54513.25 88888.00 2016-08-10 20:30:12.875 223 12556.77 159.82 54513.25 88888.00 2016-08-10 20:30:13.000 223 12556.77 159.88 54513.22 88888.00 2016-08-10 20:30:13.125 223 12556.83 159.82 54513.22 88888.00 2016-08-10 20:30:13.250 223 12556.80 159.80 54513.25 88888.00 2016-08-10 20:30:13.375 223 12556.77 159.80 54513.25 88888.00 2016-08-10 20:30:13.500 223 12556.77 159.78 54513.22 88888.00 2016-08-10 20:30:13.625 223 12556.80 159.82 54513.25 88888.00 2016-08-10 20:30:13.750 223 12556.80 159.85 54513.28 88888.00 2016-08-10 20:30:13.875 223 12556.77 159.82 54513.25 88888.00 2016-08-10 20:30:14.000 223 12556.80 159.82 54513.25 88888.00 2016-08-10 20:30:14.125 223 12556.80 159.80 54513.28 88888.00 2016-08-10 20:30:14.250 223 12556.80 159.82 54513.30 88888.00 2016-08-10 20:30:14.375 223 12556.85 159.85 54513.32 88888.00 2016-08-10 20:30:14.500 223 12556.90 159.88 54513.30 88888.00 2016-08-10 20:30:14.625 223 12556.92 159.88 54513.30 88888.00 2016-08-10 20:30:14.750 223 12556.85 159.88 54513.30 88888.00 2016-08-10 20:30:14.875 223 12556.77 159.88 54513.28 88888.00 2016-08-10 20:30:15.000 223 12556.77 159.82 54513.28 88888.00 2016-08-10 20:30:15.125 223 12556.77 159.85 54513.30 88888.00 2016-08-10 20:30:15.250 223 12556.75 159.85 54513.32 88888.00 2016-08-10 20:30:15.375 223 12556.77 159.85 54513.30 88888.00 2016-08-10 20:30:15.500 223 12556.83 159.90 54513.30 88888.00 2016-08-10 20:30:15.625 223 12556.88 159.90 54513.30 88888.00 2016-08-10 20:30:15.750 223 12556.83 159.88 54513.32 88888.00 2016-08-10 20:30:15.875 223 12556.75 159.88 54513.30 88888.00 2016-08-10 20:30:16.000 223 12556.77 159.85 54513.30 88888.00 2016-08-10 20:30:16.125 223 12556.85 159.85 54513.32 88888.00 2016-08-10 20:30:16.250 223 12556.80 159.85 54513.32 88888.00 2016-08-10 20:30:16.375 223 12556.80 159.85 54513.35 88888.00 2016-08-10 20:30:16.500 223 12556.80 159.88 54513.32 88888.00 2016-08-10 20:30:16.625 223 12556.77 159.88 54513.32 88888.00 2016-08-10 20:30:16.750 223 12556.77 159.88 54513.35 88888.00 2016-08-10 20:30:16.875 223 12556.85 159.88 54513.35 88888.00 2016-08-10 20:30:17.000 223 12556.90 159.90 54513.38 88888.00 2016-08-10 20:30:17.125 223 12556.92 159.90 54513.38 88888.00 2016-08-10 20:30:17.250 223 12556.85 159.88 54513.38 88888.00 2016-08-10 20:30:17.375 223 12556.85 159.90 54513.40 88888.00 2016-08-10 20:30:17.500 223 12556.88 159.88 54513.43 88888.00 2016-08-10 20:30:17.625 223 12556.95 159.88 54513.40 88888.00 2016-08-10 20:30:17.750 223 12556.95 159.90 54513.38 88888.00 2016-08-10 20:30:17.875 223 12556.88 159.93 54513.38 88888.00 2016-08-10 20:30:18.000 223 12556.85 159.90 54513.35 88888.00 2016-08-10 20:30:18.125 223 12556.90 159.90 54513.38 88888.00 2016-08-10 20:30:18.250 223 12556.90 159.90 54513.38 88888.00 2016-08-10 20:30:18.375 223 12556.95 159.93 54513.38 88888.00 2016-08-10 20:30:18.500 223 12556.98 159.95 54513.38 88888.00 2016-08-10 20:30:18.625 223 12557.00 159.93 54513.38 88888.00 2016-08-10 20:30:18.750 223 12557.00 159.93 54513.35 88888.00 2016-08-10 20:30:18.875 223 12557.00 159.90 54513.38 88888.00 2016-08-10 20:30:19.000 223 12556.98 159.90 54513.35 88888.00 2016-08-10 20:30:19.125 223 12557.00 159.90 54513.35 88888.00 2016-08-10 20:30:19.250 223 12557.00 159.93 54513.38 88888.00 2016-08-10 20:30:19.375 223 12557.00 159.95 54513.40 88888.00 2016-08-10 20:30:19.500 223 12557.02 159.95 54513.40 88888.00 2016-08-10 20:30:19.625 223 12557.02 159.88 54513.38 88888.00 2016-08-10 20:30:19.750 223 12557.00 159.88 54513.38 88888.00 2016-08-10 20:30:19.875 223 12557.00 159.90 54513.38 88888.00 2016-08-10 20:30:20.000 223 12557.00 159.85 54513.38 88888.00 2016-08-10 20:30:20.125 223 12557.05 159.85 54513.38 88888.00 2016-08-10 20:30:20.250 223 12556.98 159.85 54513.40 88888.00 2016-08-10 20:30:20.375 223 12556.98 159.88 54513.40 88888.00 2016-08-10 20:30:20.500 223 12557.02 159.88 54513.38 88888.00 2016-08-10 20:30:20.625 223 12557.10 159.88 54513.40 88888.00 2016-08-10 20:30:20.750 223 12557.10 159.90 54513.38 88888.00 2016-08-10 20:30:20.875 223 12557.10 159.85 54513.40 88888.00 2016-08-10 20:30:21.000 223 12557.10 159.82 54513.38 88888.00 2016-08-10 20:30:21.125 223 12557.08 159.82 54513.38 88888.00 2016-08-10 20:30:21.250 223 12557.08 159.80 54513.38 88888.00 2016-08-10 20:30:21.375 223 12557.12 159.82 54513.40 88888.00 2016-08-10 20:30:21.500 223 12557.15 159.82 54513.43 88888.00 2016-08-10 20:30:21.625 223 12557.15 159.80 54513.43 88888.00 2016-08-10 20:30:21.750 223 12557.15 159.78 54513.38 88888.00 2016-08-10 20:30:21.875 223 12557.12 159.78 54513.43 88888.00 2016-08-10 20:30:22.000 223 12557.08 159.78 54513.43 88888.00 2016-08-10 20:30:22.125 223 12557.08 159.78 54513.47 88888.00 2016-08-10 20:30:22.250 223 12557.02 159.80 54513.50 88888.00 2016-08-10 20:30:22.375 223 12557.05 159.80 54513.45 88888.00 2016-08-10 20:30:22.500 223 12557.05 159.80 54513.43 88888.00 2016-08-10 20:30:22.625 223 12557.05 159.78 54513.43 88888.00 2016-08-10 20:30:22.750 223 12557.05 159.78 54513.43 88888.00 2016-08-10 20:30:22.875 223 12557.08 159.78 54513.45 88888.00 2016-08-10 20:30:23.000 223 12557.08 159.78 54513.45 88888.00 2016-08-10 20:30:23.125 223 12557.08 159.80 54513.50 88888.00 2016-08-10 20:30:23.250 223 12557.05 159.78 54513.47 88888.00 2016-08-10 20:30:23.375 223 12557.10 159.72 54513.47 88888.00 2016-08-10 20:30:23.500 223 12557.12 159.72 54513.50 88888.00 2016-08-10 20:30:23.625 223 12557.08 159.72 54513.50 88888.00 2016-08-10 20:30:23.750 223 12557.08 159.72 54513.50 88888.00 2016-08-10 20:30:23.875 223 12557.10 159.70 54513.47 88888.00 2016-08-10 20:30:24.000 223 12557.12 159.72 54513.47 88888.00 2016-08-10 20:30:24.125 223 12557.10 159.70 54513.50 88888.00 2016-08-10 20:30:24.250 223 12557.10 159.70 54513.50 88888.00 2016-08-10 20:30:24.375 223 12557.12 159.72 54513.50 88888.00 2016-08-10 20:30:24.500 223 12557.15 159.72 54513.43 88888.00 2016-08-10 20:30:24.625 223 12557.17 159.70 54513.40 88888.00 2016-08-10 20:30:24.750 223 12557.23 159.68 54513.43 88888.00 2016-08-10 20:30:24.875 223 12557.30 159.68 54513.50 88888.00 2016-08-10 20:30:25.000 223 12557.30 159.65 54513.47 88888.00 2016-08-10 20:30:25.125 223 12557.25 159.60 54513.43 88888.00 2016-08-10 20:30:25.250 223 12557.23 159.60 54513.45 88888.00 2016-08-10 20:30:25.375 223 12557.38 159.68 54513.50 88888.00 2016-08-10 20:30:25.500 223 12557.38 159.68 54513.50 88888.00 2016-08-10 20:30:25.625 223 12557.25 159.65 54513.47 88888.00 2016-08-10 20:30:25.750 223 12557.23 159.62 54513.45 88888.00 2016-08-10 20:30:25.875 223 12557.27 159.62 54513.50 88888.00 2016-08-10 20:30:26.000 223 12557.27 159.65 54513.47 88888.00 2016-08-10 20:30:26.125 223 12557.23 159.62 54513.47 88888.00 2016-08-10 20:30:26.250 223 12557.25 159.62 54513.50 88888.00 2016-08-10 20:30:26.375 223 12557.33 159.62 54513.53 88888.00 2016-08-10 20:30:26.500 223 12557.33 159.62 54513.53 88888.00 2016-08-10 20:30:26.625 223 12557.38 159.60 54513.50 88888.00 2016-08-10 20:30:26.750 223 12557.40 159.60 54513.53 88888.00 2016-08-10 20:30:26.875 223 12557.38 159.65 54513.53 88888.00 2016-08-10 20:30:27.000 223 12557.35 159.65 54513.53 88888.00 2016-08-10 20:30:27.125 223 12557.42 159.60 54513.53 88888.00 2016-08-10 20:30:27.250 223 12557.50 159.57 54513.50 88888.00 2016-08-10 20:30:27.375 223 12557.52 159.60 54513.50 88888.00 2016-08-10 20:30:27.500 223 12557.48 159.62 54513.53 88888.00 2016-08-10 20:30:27.625 223 12557.42 159.62 54513.53 88888.00 2016-08-10 20:30:27.750 223 12557.48 159.62 54513.55 88888.00 2016-08-10 20:30:27.875 223 12557.55 159.65 54513.53 88888.00 2016-08-10 20:30:28.000 223 12557.55 159.60 54513.53 88888.00 2016-08-10 20:30:28.125 223 12557.60 159.60 54513.53 88888.00 2016-08-10 20:30:28.250 223 12557.52 159.57 54513.53 88888.00 2016-08-10 20:30:28.375 223 12557.50 159.60 54513.53 88888.00 2016-08-10 20:30:28.500 223 12557.52 159.65 54513.53 88888.00 2016-08-10 20:30:28.625 223 12557.58 159.65 54513.53 88888.00 2016-08-10 20:30:28.750 223 12557.55 159.62 54513.55 88888.00 2016-08-10 20:30:28.875 223 12557.55 159.57 54513.55 88888.00 2016-08-10 20:30:29.000 223 12557.60 159.57 54513.55 88888.00 2016-08-10 20:30:29.125 223 12557.60 159.57 54513.57 88888.00 2016-08-10 20:30:29.250 223 12557.55 159.60 54513.57 88888.00 2016-08-10 20:30:29.375 223 12557.55 159.62 54513.55 88888.00 2016-08-10 20:30:29.500 223 12557.60 159.60 54513.57 88888.00 2016-08-10 20:30:29.625 223 12557.62 159.60 54513.57 88888.00 2016-08-10 20:30:29.750 223 12557.58 159.57 54513.55 88888.00 2016-08-10 20:30:29.875 223 12557.58 159.57 54513.60 88888.00 2016-08-10 20:30:30.000 223 12557.60 159.62 54513.55 88888.00 2016-08-10 20:30:30.125 223 12557.65 159.65 54513.57 88888.00 2016-08-10 20:30:30.250 223 12557.65 159.60 54513.57 88888.00 2016-08-10 20:30:30.375 223 12557.67 159.60 54513.57 88888.00 2016-08-10 20:30:30.500 223 12557.73 159.57 54513.57 88888.00 2016-08-10 20:30:30.625 223 12557.77 159.57 54513.60 88888.00 2016-08-10 20:30:30.750 223 12557.73 159.62 54513.57 88888.00 2016-08-10 20:30:30.875 223 12557.67 159.62 54513.57 88888.00 2016-08-10 20:30:31.000 223 12557.70 159.62 54513.57 88888.00 2016-08-10 20:30:31.125 223 12557.73 159.62 54513.60 88888.00 2016-08-10 20:30:31.250 223 12557.75 159.60 54513.60 88888.00 2016-08-10 20:30:31.375 223 12557.77 159.62 54513.60 88888.00 2016-08-10 20:30:31.500 223 12557.80 159.65 54513.60 88888.00 2016-08-10 20:30:31.625 223 12557.73 159.65 54513.57 88888.00 2016-08-10 20:30:31.750 223 12557.75 159.62 54513.60 88888.00 2016-08-10 20:30:31.875 223 12557.77 159.62 54513.60 88888.00 2016-08-10 20:30:32.000 223 12557.83 159.65 54513.60 88888.00 2016-08-10 20:30:32.125 223 12557.83 159.65 54513.62 88888.00 2016-08-10 20:30:32.250 223 12557.80 159.65 54513.62 88888.00 2016-08-10 20:30:32.375 223 12557.83 159.65 54513.65 88888.00 2016-08-10 20:30:32.500 223 12557.77 159.68 54513.65 88888.00 2016-08-10 20:30:32.625 223 12557.80 159.68 54513.65 88888.00 2016-08-10 20:30:32.750 223 12557.90 159.62 54513.62 88888.00 2016-08-10 20:30:32.875 223 12557.90 159.62 54513.65 88888.00 2016-08-10 20:30:33.000 223 12557.90 159.60 54513.62 88888.00 2016-08-10 20:30:33.125 223 12557.95 159.60 54513.62 88888.00 2016-08-10 20:30:33.250 223 12557.92 159.60 54513.65 88888.00 2016-08-10 20:30:33.375 223 12557.90 159.62 54513.68 88888.00 2016-08-10 20:30:33.500 223 12557.83 159.60 54513.65 88888.00 2016-08-10 20:30:33.625 223 12557.83 159.65 54513.65 88888.00 2016-08-10 20:30:33.750 223 12557.90 159.60 54513.65 88888.00 2016-08-10 20:30:33.875 223 12557.90 159.60 54513.68 88888.00 2016-08-10 20:30:34.000 223 12557.92 159.60 54513.68 88888.00 2016-08-10 20:30:34.125 223 12557.95 159.60 54513.68 88888.00 2016-08-10 20:30:34.250 223 12557.98 159.62 54513.68 88888.00 2016-08-10 20:30:34.375 223 12557.98 159.60 54513.65 88888.00 2016-08-10 20:30:34.500 223 12557.98 159.60 54513.65 88888.00 2016-08-10 20:30:34.625 223 12557.98 159.62 54513.65 88888.00 2016-08-10 20:30:34.750 223 12558.02 159.65 54513.68 88888.00 2016-08-10 20:30:34.875 223 12558.05 159.65 54513.70 88888.00 2016-08-10 20:30:35.000 223 12558.02 159.65 54513.68 88888.00 2016-08-10 20:30:35.125 223 12558.05 159.65 54513.68 88888.00 2016-08-10 20:30:35.250 223 12558.05 159.62 54513.65 88888.00 2016-08-10 20:30:35.375 223 12558.08 159.65 54513.65 88888.00 2016-08-10 20:30:35.500 223 12558.02 159.65 54513.65 88888.00 2016-08-10 20:30:35.625 223 12558.05 159.60 54513.68 88888.00 2016-08-10 20:30:35.750 223 12558.08 159.60 54513.68 88888.00 2016-08-10 20:30:35.875 223 12558.10 159.62 54513.68 88888.00 2016-08-10 20:30:36.000 223 12558.08 159.60 54513.65 88888.00 2016-08-10 20:30:36.125 223 12558.08 159.57 54513.65 88888.00 2016-08-10 20:30:36.250 223 12558.10 159.57 54513.68 88888.00 2016-08-10 20:30:36.375 223 12558.12 159.57 54513.68 88888.00 2016-08-10 20:30:36.500 223 12558.12 159.55 54513.68 88888.00 2016-08-10 20:30:36.625 223 12558.23 159.57 54513.70 88888.00 2016-08-10 20:30:36.750 223 12558.15 159.57 54513.72 88888.00 2016-08-10 20:30:36.875 223 12558.15 159.57 54513.70 88888.00 2016-08-10 20:30:37.000 223 12558.20 159.55 54513.68 88888.00 2016-08-10 20:30:37.125 223 12558.25 159.57 54513.70 88888.00 2016-08-10 20:30:37.250 223 12558.25 159.60 54513.70 88888.00 2016-08-10 20:30:37.375 223 12558.27 159.60 54513.70 88888.00 2016-08-10 20:30:37.500 223 12558.20 159.57 54513.70 88888.00 2016-08-10 20:30:37.625 223 12558.23 159.57 54513.70 88888.00 2016-08-10 20:30:37.750 223 12558.27 159.57 54513.70 88888.00 2016-08-10 20:30:37.875 223 12558.25 159.57 54513.72 88888.00 2016-08-10 20:30:38.000 223 12558.27 159.60 54513.70 88888.00 2016-08-10 20:30:38.125 223 12558.30 159.57 54513.72 88888.00 2016-08-10 20:30:38.250 223 12558.30 159.55 54513.70 88888.00 2016-08-10 20:30:38.375 223 12558.38 159.55 54513.72 88888.00 2016-08-10 20:30:38.500 223 12558.40 159.53 54513.72 88888.00 2016-08-10 20:30:38.625 223 12558.38 159.55 54513.72 88888.00 2016-08-10 20:30:38.750 223 12558.42 159.57 54513.72 88888.00 2016-08-10 20:30:38.875 223 12558.40 159.55 54513.72 88888.00 2016-08-10 20:30:39.000 223 12558.38 159.55 54513.70 88888.00 2016-08-10 20:30:39.125 223 12558.35 159.57 54513.75 88888.00 2016-08-10 20:30:39.250 223 12558.33 159.55 54513.75 88888.00 2016-08-10 20:30:39.375 223 12558.40 159.55 54513.72 88888.00 2016-08-10 20:30:39.500 223 12558.45 159.57 54513.75 88888.00 2016-08-10 20:30:39.625 223 12558.48 159.57 54513.72 88888.00 2016-08-10 20:30:39.750 223 12558.48 159.57 54513.75 88888.00 2016-08-10 20:30:39.875 223 12558.50 159.55 54513.72 88888.00 2016-08-10 20:30:40.000 223 12558.45 159.53 54513.72 88888.00 2016-08-10 20:30:40.125 223 12558.45 159.57 54513.78 88888.00 2016-08-10 20:30:40.250 223 12558.48 159.57 54513.78 88888.00 2016-08-10 20:30:40.375 223 12558.50 159.55 54513.78 88888.00 2016-08-10 20:30:40.500 223 12558.50 159.57 54513.78 88888.00 2016-08-10 20:30:40.625 223 12558.52 159.55 54513.78 88888.00 2016-08-10 20:30:40.750 223 12558.55 159.57 54513.78 88888.00 2016-08-10 20:30:40.875 223 12558.50 159.57 54513.75 88888.00 2016-08-10 20:30:41.000 223 12558.52 159.57 54513.78 88888.00 2016-08-10 20:30:41.125 223 12558.48 159.57 54513.78 88888.00 2016-08-10 20:30:41.250 223 12558.40 159.57 54513.78 88888.00 2016-08-10 20:30:41.375 223 12558.50 159.60 54513.80 88888.00 2016-08-10 20:30:41.500 223 12558.50 159.60 54513.80 88888.00 2016-08-10 20:30:41.625 223 12558.50 159.60 54513.82 88888.00 2016-08-10 20:30:41.750 223 12558.45 159.60 54513.80 88888.00 2016-08-10 20:30:41.875 223 12558.48 159.60 54513.78 88888.00 2016-08-10 20:30:42.000 223 12558.48 159.60 54513.78 88888.00 2016-08-10 20:30:42.125 223 12558.48 159.60 54513.78 88888.00 2016-08-10 20:30:42.250 223 12558.48 159.62 54513.80 88888.00 2016-08-10 20:30:42.375 223 12558.58 159.65 54513.80 88888.00 2016-08-10 20:30:42.500 223 12558.60 159.62 54513.80 88888.00 2016-08-10 20:30:42.625 223 12558.62 159.62 54513.78 88888.00 2016-08-10 20:30:42.750 223 12558.67 159.60 54513.80 88888.00 2016-08-10 20:30:42.875 223 12558.67 159.62 54513.80 88888.00 2016-08-10 20:30:43.000 223 12558.60 159.62 54513.80 88888.00 2016-08-10 20:30:43.125 223 12558.58 159.68 54513.80 88888.00 2016-08-10 20:30:43.250 223 12558.65 159.68 54513.80 88888.00 2016-08-10 20:30:43.375 223 12558.75 159.68 54513.78 88888.00 2016-08-10 20:30:43.500 223 12558.73 159.70 54513.78 88888.00 2016-08-10 20:30:43.625 223 12558.75 159.70 54513.78 88888.00 2016-08-10 20:30:43.750 223 12558.73 159.72 54513.82 88888.00 2016-08-10 20:30:43.875 223 12558.65 159.70 54513.82 88888.00 2016-08-10 20:30:44.000 223 12558.55 159.70 54513.82 88888.00 2016-08-10 20:30:44.125 223 12558.60 159.70 54513.82 88888.00 2016-08-10 20:30:44.250 223 12558.62 159.68 54513.82 88888.00 2016-08-10 20:30:44.375 223 12558.62 159.70 54513.85 88888.00 2016-08-10 20:30:44.500 223 12558.62 159.72 54513.85 88888.00 2016-08-10 20:30:44.625 223 12558.62 159.75 54513.88 88888.00 2016-08-10 20:30:44.750 223 12558.60 159.75 54513.90 88888.00 2016-08-10 20:30:44.875 223 12558.62 159.75 54513.88 88888.00 2016-08-10 20:30:45.000 223 12558.60 159.72 54513.85 88888.00 2016-08-10 20:30:45.125 223 12558.58 159.75 54513.82 88888.00 2016-08-10 20:30:45.250 223 12558.60 159.72 54513.85 88888.00 2016-08-10 20:30:45.375 223 12558.60 159.72 54513.88 88888.00 2016-08-10 20:30:45.500 223 12558.58 159.72 54513.88 88888.00 2016-08-10 20:30:45.625 223 12558.58 159.75 54513.90 88888.00 2016-08-10 20:30:45.750 223 12558.60 159.78 54513.90 88888.00 2016-08-10 20:30:45.875 223 12558.65 159.78 54513.93 88888.00 2016-08-10 20:30:46.000 223 12558.62 159.78 54513.90 88888.00 2016-08-10 20:30:46.125 223 12558.55 159.78 54513.90 88888.00 2016-08-10 20:30:46.250 223 12558.60 159.75 54513.90 88888.00 2016-08-10 20:30:46.375 223 12558.62 159.78 54513.90 88888.00 2016-08-10 20:30:46.500 223 12558.60 159.78 54513.93 88888.00 2016-08-10 20:30:46.625 223 12558.60 159.80 54513.93 88888.00 2016-08-10 20:30:46.750 223 12558.62 159.78 54513.93 88888.00 2016-08-10 20:30:46.875 223 12558.65 159.80 54513.93 88888.00 2016-08-10 20:30:47.000 223 12558.73 159.82 54513.93 88888.00 2016-08-10 20:30:47.125 223 12558.73 159.85 54513.95 88888.00 2016-08-10 20:30:47.250 223 12558.60 159.80 54513.97 88888.00 2016-08-10 20:30:47.375 223 12558.60 159.85 54513.97 88888.00 2016-08-10 20:30:47.500 223 12558.62 159.82 54513.97 88888.00 2016-08-10 20:30:47.625 223 12558.62 159.82 54513.95 88888.00 2016-08-10 20:30:47.750 223 12558.65 159.82 54513.93 88888.00 2016-08-10 20:30:47.875 223 12558.65 159.82 54513.95 88888.00 2016-08-10 20:30:48.000 223 12558.65 159.82 54513.95 88888.00 2016-08-10 20:30:48.125 223 12558.67 159.80 54513.95 88888.00 2016-08-10 20:30:48.250 223 12558.70 159.80 54513.97 88888.00 2016-08-10 20:30:48.375 223 12558.70 159.82 54513.97 88888.00 2016-08-10 20:30:48.500 223 12558.70 159.82 54513.97 88888.00 2016-08-10 20:30:48.625 223 12558.70 159.80 54513.97 88888.00 2016-08-10 20:30:48.750 223 12558.70 159.80 54513.97 88888.00 2016-08-10 20:30:48.875 223 12558.67 159.78 54513.95 88888.00 2016-08-10 20:30:49.000 223 12558.70 159.75 54513.97 88888.00 2016-08-10 20:30:49.125 223 12558.70 159.80 54513.97 88888.00 2016-08-10 20:30:49.250 223 12558.73 159.82 54514.00 88888.00 2016-08-10 20:30:49.375 223 12558.73 159.85 54514.00 88888.00 2016-08-10 20:30:49.500 223 12558.67 159.85 54513.97 88888.00 2016-08-10 20:30:49.625 223 12558.67 159.85 54513.97 88888.00 2016-08-10 20:30:49.750 223 12558.73 159.85 54514.00 88888.00 2016-08-10 20:30:49.875 223 12558.75 159.82 54514.00 88888.00 2016-08-10 20:30:50.000 223 12558.75 159.85 54514.00 88888.00 2016-08-10 20:30:50.125 223 12558.77 159.85 54514.03 88888.00 2016-08-10 20:30:50.250 223 12558.75 159.80 54514.03 88888.00 2016-08-10 20:30:50.375 223 12558.77 159.82 54514.00 88888.00 2016-08-10 20:30:50.500 223 12558.73 159.88 54514.00 88888.00 2016-08-10 20:30:50.625 223 12558.67 159.88 54514.03 88888.00 2016-08-10 20:30:50.750 223 12558.70 159.85 54514.00 88888.00 2016-08-10 20:30:50.875 223 12558.73 159.88 54514.03 88888.00 2016-08-10 20:30:51.000 223 12558.73 159.88 54514.03 88888.00 2016-08-10 20:30:51.125 223 12558.75 159.88 54514.05 88888.00 2016-08-10 20:30:51.250 223 12558.67 159.88 54514.07 88888.00 2016-08-10 20:30:51.375 223 12558.65 159.88 54514.05 88888.00 2016-08-10 20:30:51.500 223 12558.67 159.85 54514.05 88888.00 2016-08-10 20:30:51.625 223 12558.75 159.85 54514.05 88888.00 2016-08-10 20:30:51.750 223 12558.80 159.85 54514.05 88888.00 2016-08-10 20:30:51.875 223 12558.80 159.88 54514.05 88888.00 2016-08-10 20:30:52.000 223 12558.80 159.85 54514.03 88888.00 2016-08-10 20:30:52.125 223 12558.73 159.85 54514.03 88888.00 2016-08-10 20:30:52.250 223 12558.60 159.85 54514.05 88888.00 2016-08-10 20:30:52.375 223 12558.65 159.85 54514.05 88888.00 2016-08-10 20:30:52.500 223 12558.67 159.85 54514.05 88888.00 2016-08-10 20:30:52.625 223 12558.73 159.88 54514.07 88888.00 2016-08-10 20:30:52.750 223 12558.73 159.85 54514.05 88888.00 2016-08-10 20:30:52.875 223 12558.70 159.85 54514.05 88888.00 2016-08-10 20:30:53.000 223 12558.67 159.88 54514.07 88888.00 2016-08-10 20:30:53.125 223 12558.65 159.88 54514.07 88888.00 2016-08-10 20:30:53.250 223 12558.62 159.88 54514.07 88888.00 2016-08-10 20:30:53.375 223 12558.67 159.90 54514.10 88888.00 2016-08-10 20:30:53.500 223 12558.73 159.85 54514.07 88888.00 2016-08-10 20:30:53.625 223 12558.83 159.85 54514.10 88888.00 2016-08-10 20:30:53.750 223 12558.80 159.85 54514.12 88888.00 2016-08-10 20:30:53.875 223 12558.83 159.85 54514.10 88888.00 2016-08-10 20:30:54.000 223 12558.80 159.85 54514.07 88888.00 2016-08-10 20:30:54.125 223 12558.80 159.82 54514.10 88888.00 2016-08-10 20:30:54.250 223 12558.80 159.85 54514.12 88888.00 2016-08-10 20:30:54.375 223 12558.80 159.88 54514.15 88888.00 2016-08-10 20:30:54.500 223 12558.75 159.88 54514.12 88888.00 2016-08-10 20:30:54.625 223 12558.75 159.85 54514.10 88888.00 2016-08-10 20:30:54.750 223 12558.85 159.88 54514.12 88888.00 2016-08-10 20:30:54.875 223 12558.88 159.85 54514.12 88888.00 2016-08-10 20:30:55.000 223 12558.90 159.88 54514.10 88888.00 2016-08-10 20:30:55.125 223 12558.85 159.88 54514.12 88888.00 2016-08-10 20:30:55.250 223 12558.80 159.85 54514.15 88888.00 2016-08-10 20:30:55.375 223 12558.83 159.85 54514.15 88888.00 2016-08-10 20:30:55.500 223 12558.88 159.85 54514.18 88888.00 2016-08-10 20:30:55.625 223 12558.88 159.88 54514.18 88888.00 2016-08-10 20:30:55.750 223 12558.80 159.85 54514.15 88888.00 2016-08-10 20:30:55.875 223 12558.77 159.88 54514.15 88888.00 2016-08-10 20:30:56.000 223 12558.80 159.88 54514.12 88888.00 2016-08-10 20:30:56.125 223 12558.83 159.88 54514.18 88888.00 2016-08-10 20:30:56.250 223 12558.83 159.82 54514.18 88888.00 2016-08-10 20:30:56.375 223 12558.83 159.85 54514.20 88888.00 2016-08-10 20:30:56.500 223 12558.83 159.85 54514.20 88888.00 2016-08-10 20:30:56.625 223 12558.83 159.88 54514.20 88888.00 2016-08-10 20:30:56.750 223 12558.88 159.88 54514.18 88888.00 2016-08-10 20:30:56.875 223 12558.92 159.85 54514.20 88888.00 2016-08-10 20:30:57.000 223 12558.90 159.85 54514.20 88888.00 2016-08-10 20:30:57.125 223 12558.88 159.85 54514.20 88888.00 2016-08-10 20:30:57.250 223 12558.83 159.88 54514.20 88888.00 2016-08-10 20:30:57.375 223 12558.85 159.88 54514.22 88888.00 2016-08-10 20:30:57.500 223 12558.85 159.88 54514.25 88888.00 2016-08-10 20:30:57.625 223 12558.80 159.88 54514.25 88888.00 2016-08-10 20:30:57.750 223 12558.80 159.88 54514.28 88888.00 2016-08-10 20:30:57.875 223 12558.88 159.85 54514.30 88888.00 2016-08-10 20:30:58.000 223 12558.90 159.85 54514.28 88888.00 2016-08-10 20:30:58.125 223 12558.98 159.88 54514.28 88888.00 2016-08-10 20:30:58.250 223 12558.95 159.88 54514.25 88888.00 2016-08-10 20:30:58.375 223 12558.98 159.90 54514.25 88888.00 2016-08-10 20:30:58.500 223 12558.98 159.90 54514.25 88888.00 2016-08-10 20:30:58.625 223 12558.92 159.88 54514.28 88888.00 2016-08-10 20:30:58.750 223 12558.80 159.90 54514.28 88888.00 2016-08-10 20:30:58.875 223 12558.80 159.90 54514.28 88888.00 2016-08-10 20:30:59.000 223 12558.85 159.90 54514.28 88888.00 2016-08-10 20:30:59.125 223 12558.90 159.85 54514.28 88888.00 2016-08-10 20:30:59.250 223 12558.85 159.82 54514.30 88888.00 2016-08-10 20:30:59.375 223 12558.88 159.85 54514.30 88888.00 2016-08-10 20:30:59.500 223 12558.92 159.90 54514.30 88888.00 2016-08-10 20:30:59.625 223 12558.90 159.90 54514.30 88888.00 2016-08-10 20:30:59.750 223 12558.85 159.90 54514.28 88888.00 2016-08-10 20:30:59.875 223 12558.83 159.90 54514.30 88888.00 2016-08-10 20:31:00.000 223 12558.80 159.90 54514.30 88888.00 2016-08-10 20:31:00.125 223 12558.80 159.90 54514.32 88888.00 2016-08-10 20:31:00.250 223 12558.80 159.85 54514.32 88888.00 2016-08-10 20:31:00.375 223 12558.90 159.88 54514.32 88888.00 2016-08-10 20:31:00.500 223 12558.90 159.90 54514.35 88888.00 2016-08-10 20:31:00.625 223 12558.85 159.93 54514.35 88888.00 2016-08-10 20:31:00.750 223 12558.85 159.95 54514.35 88888.00 2016-08-10 20:31:00.875 223 12558.83 159.95 54514.32 88888.00 2016-08-10 20:31:01.000 223 12558.85 159.93 54514.32 88888.00 2016-08-10 20:31:01.125 223 12558.83 159.93 54514.32 88888.00 2016-08-10 20:31:01.250 223 12558.75 159.93 54514.35 88888.00 2016-08-10 20:31:01.375 223 12558.80 159.95 54514.35 88888.00 2016-08-10 20:31:01.500 223 12558.75 159.93 54514.32 88888.00 2016-08-10 20:31:01.625 223 12558.80 159.93 54514.32 88888.00 2016-08-10 20:31:01.750 223 12558.85 159.93 54514.32 88888.00 2016-08-10 20:31:01.875 223 12558.90 159.97 54514.35 88888.00 2016-08-10 20:31:02.000 223 12558.80 159.97 54514.35 88888.00 2016-08-10 20:31:02.125 223 12558.67 159.95 54514.38 88888.00 2016-08-10 20:31:02.250 223 12558.65 159.95 54514.38 88888.00 2016-08-10 20:31:02.375 223 12558.67 159.97 54514.35 88888.00 2016-08-10 20:31:02.500 223 12558.73 159.97 54514.38 88888.00 2016-08-10 20:31:02.625 223 12558.70 159.95 54514.38 88888.00 2016-08-10 20:31:02.750 223 12558.70 159.95 54514.38 88888.00 2016-08-10 20:31:02.875 223 12558.75 159.93 54514.38 88888.00 2016-08-10 20:31:03.000 223 12558.75 159.93 54514.38 88888.00 2016-08-10 20:31:03.125 223 12558.77 159.93 54514.40 88888.00 2016-08-10 20:31:03.250 223 12558.73 159.93 54514.40 88888.00 2016-08-10 20:31:03.375 223 12558.77 159.95 54514.40 88888.00 2016-08-10 20:31:03.500 223 12558.75 159.95 54514.38 88888.00 2016-08-10 20:31:03.625 223 12558.80 160.00 54514.43 88888.00 2016-08-10 20:31:03.750 223 12558.77 160.00 54514.43 88888.00 2016-08-10 20:31:03.875 223 12558.77 160.00 54514.40 88888.00 2016-08-10 20:31:04.000 223 12558.73 159.97 54514.40 88888.00 2016-08-10 20:31:04.125 223 12558.65 160.00 54514.38 88888.00 2016-08-10 20:31:04.250 223 12558.62 159.97 54514.40 88888.00 2016-08-10 20:31:04.375 223 12558.62 160.00 54514.40 88888.00 2016-08-10 20:31:04.500 223 12558.67 160.03 54514.40 88888.00 2016-08-10 20:31:04.625 223 12558.73 160.00 54514.45 88888.00 2016-08-10 20:31:04.750 223 12558.65 160.00 54514.45 88888.00 2016-08-10 20:31:04.875 223 12558.65 160.00 54514.43 88888.00 2016-08-10 20:31:05.000 223 12558.70 159.97 54514.43 88888.00 2016-08-10 20:31:05.125 223 12558.73 160.00 54514.45 88888.00 2016-08-10 20:31:05.250 223 12558.70 159.97 54514.45 88888.00 2016-08-10 20:31:05.375 223 12558.65 160.00 54514.45 88888.00 2016-08-10 20:31:05.500 223 12558.65 159.97 54514.45 88888.00 2016-08-10 20:31:05.625 223 12558.65 160.03 54514.45 88888.00 2016-08-10 20:31:05.750 223 12558.70 160.03 54514.47 88888.00 2016-08-10 20:31:05.875 223 12558.67 160.05 54514.47 88888.00 2016-08-10 20:31:06.000 223 12558.65 160.03 54514.45 88888.00 2016-08-10 20:31:06.125 223 12558.65 160.00 54514.47 88888.00 2016-08-10 20:31:06.250 223 12558.65 160.03 54514.47 88888.00 2016-08-10 20:31:06.375 223 12558.65 160.05 54514.45 88888.00 2016-08-10 20:31:06.500 223 12558.62 160.05 54514.47 88888.00 2016-08-10 20:31:06.625 223 12558.58 160.07 54514.47 88888.00 2016-08-10 20:31:06.750 223 12558.58 160.05 54514.50 88888.00 2016-08-10 20:31:06.875 223 12558.60 160.05 54514.47 88888.00 2016-08-10 20:31:07.000 223 12558.58 160.05 54514.50 88888.00 2016-08-10 20:31:07.125 223 12558.52 160.05 54514.47 88888.00 2016-08-10 20:31:07.250 223 12558.52 160.05 54514.50 88888.00 2016-08-10 20:31:07.375 223 12558.60 160.07 54514.50 88888.00 2016-08-10 20:31:07.500 223 12558.62 160.12 54514.53 88888.00 2016-08-10 20:31:07.625 223 12558.65 160.12 54514.53 88888.00 2016-08-10 20:31:07.750 223 12558.65 160.05 54514.53 88888.00 2016-08-10 20:31:07.875 223 12558.62 160.10 54514.53 88888.00 2016-08-10 20:31:08.000 223 12558.58 160.12 54514.55 88888.00 2016-08-10 20:31:08.125 223 12558.60 160.15 54514.53 88888.00 2016-08-10 20:31:08.250 223 12558.58 160.12 54514.50 88888.00 2016-08-10 20:31:08.375 223 12558.55 160.12 54514.53 88888.00 2016-08-10 20:31:08.500 223 12558.58 160.12 54514.50 88888.00 2016-08-10 20:31:08.625 223 12558.58 160.12 54514.55 88888.00 2016-08-10 20:31:08.750 223 12558.55 160.15 54514.55 88888.00 2016-08-10 20:31:08.875 223 12558.50 160.18 54514.55 88888.00 2016-08-10 20:31:09.000 223 12558.52 160.18 54514.55 88888.00 2016-08-10 20:31:09.125 223 12558.50 160.15 54514.55 88888.00 2016-08-10 20:31:09.250 223 12558.42 160.15 54514.60 88888.00 2016-08-10 20:31:09.375 223 12558.50 160.18 54514.60 88888.00 2016-08-10 20:31:09.500 223 12558.58 160.18 54514.60 88888.00 2016-08-10 20:31:09.625 223 12558.60 160.20 54514.62 88888.00 2016-08-10 20:31:09.750 223 12558.60 160.22 54514.62 88888.00 2016-08-10 20:31:09.875 223 12558.58 160.20 54514.60 88888.00 2016-08-10 20:31:10.000 223 12558.55 160.22 54514.60 88888.00 2016-08-10 20:31:10.125 223 12558.52 160.20 54514.57 88888.00 2016-08-10 20:31:10.250 223 12558.50 160.18 54514.57 88888.00 2016-08-10 20:31:10.375 223 12558.52 160.18 54514.55 88888.00 2016-08-10 20:31:10.500 223 12558.52 160.22 54514.57 88888.00 2016-08-10 20:31:10.625 223 12558.52 160.22 54514.57 88888.00 2016-08-10 20:31:10.750 223 12558.58 160.22 54514.60 88888.00 2016-08-10 20:31:10.875 223 12558.60 160.22 54514.60 88888.00 2016-08-10 20:31:11.000 223 12558.58 160.22 54514.62 88888.00 2016-08-10 20:31:11.125 223 12558.55 160.25 54514.62 88888.00 2016-08-10 20:31:11.250 223 12558.52 160.25 54514.62 88888.00 2016-08-10 20:31:11.375 223 12558.58 160.25 54514.60 88888.00 2016-08-10 20:31:11.500 223 12558.58 160.28 54514.57 88888.00 2016-08-10 20:31:11.625 223 12558.55 160.28 54514.60 88888.00 2016-08-10 20:31:11.750 223 12558.55 160.28 54514.62 88888.00 2016-08-10 20:31:11.875 223 12558.58 160.25 54514.62 88888.00 2016-08-10 20:31:12.000 223 12558.58 160.28 54514.60 88888.00 2016-08-10 20:31:12.125 223 12558.58 160.28 54514.62 88888.00 2016-08-10 20:31:12.250 223 12558.50 160.28 54514.60 88888.00 2016-08-10 20:31:12.375 223 12558.50 160.25 54514.62 88888.00 2016-08-10 20:31:12.500 223 12558.45 160.25 54514.62 88888.00 2016-08-10 20:31:12.625 223 12558.48 160.30 54514.62 88888.00 2016-08-10 20:31:12.750 223 12558.52 160.32 54514.62 88888.00 2016-08-10 20:31:12.875 223 12558.52 160.35 54514.62 88888.00 2016-08-10 20:31:13.000 223 12558.55 160.32 54514.60 88888.00 2016-08-10 20:31:13.125 223 12558.58 160.32 54514.62 88888.00 2016-08-10 20:31:13.250 223 12558.55 160.30 54514.65 88888.00 2016-08-10 20:31:13.375 223 12558.60 160.35 54514.68 88888.00 2016-08-10 20:31:13.500 223 12558.62 160.38 54514.68 88888.00 2016-08-10 20:31:13.625 223 12558.62 160.40 54514.65 88888.00 2016-08-10 20:31:13.750 223 12558.65 160.43 54514.65 88888.00 2016-08-10 20:31:13.875 223 12558.67 160.38 54514.65 88888.00 2016-08-10 20:31:14.000 223 12558.65 160.35 54514.65 88888.00 2016-08-10 20:31:14.125 223 12558.65 160.35 54514.68 88888.00 2016-08-10 20:31:14.250 223 12558.60 160.32 54514.68 88888.00 2016-08-10 20:31:14.375 223 12558.65 160.32 54514.68 88888.00 2016-08-10 20:31:14.500 223 12558.65 160.38 54514.68 88888.00 2016-08-10 20:31:14.625 223 12558.62 160.38 54514.70 88888.00 2016-08-10 20:31:14.750 223 12558.58 160.32 54514.68 88888.00 2016-08-10 20:31:14.875 223 12558.58 160.32 54514.68 88888.00 2016-08-10 20:31:15.000 223 12558.65 160.35 54514.68 88888.00 2016-08-10 20:31:15.125 223 12558.73 160.38 54514.70 88888.00 2016-08-10 20:31:15.250 223 12558.62 160.32 54514.70 88888.00 2016-08-10 20:31:15.375 223 12558.65 160.35 54514.70 88888.00 2016-08-10 20:31:15.500 223 12558.60 160.38 54514.70 88888.00 2016-08-10 20:31:15.625 223 12558.58 160.35 54514.65 88888.00 2016-08-10 20:31:15.750 223 12558.62 160.35 54514.68 88888.00 2016-08-10 20:31:15.875 223 12558.65 160.35 54514.70 88888.00 2016-08-10 20:31:16.000 223 12558.62 160.38 54514.70 88888.00 2016-08-10 20:31:16.125 223 12558.67 160.38 54514.72 88888.00 2016-08-10 20:31:16.250 223 12558.67 160.35 54514.70 88888.00 2016-08-10 20:31:16.375 223 12558.67 160.35 54514.70 88888.00 2016-08-10 20:31:16.500 223 12558.65 160.35 54514.68 88888.00 2016-08-10 20:31:16.625 223 12558.70 160.35 54514.68 88888.00 2016-08-10 20:31:16.750 223 12558.73 160.38 54514.70 88888.00 2016-08-10 20:31:16.875 223 12558.65 160.38 54514.75 88888.00 2016-08-10 20:31:17.000 223 12558.60 160.35 54514.72 88888.00 2016-08-10 20:31:17.125 223 12558.58 160.30 54514.72 88888.00 2016-08-10 20:31:17.250 223 12558.55 160.28 54514.75 88888.00 2016-08-10 20:31:17.375 223 12558.55 160.30 54514.75 88888.00 2016-08-10 20:31:17.500 223 12558.60 160.32 54514.72 88888.00 2016-08-10 20:31:17.625 223 12558.60 160.32 54514.72 88888.00 2016-08-10 20:31:17.750 223 12558.65 160.30 54514.75 88888.00 2016-08-10 20:31:17.875 223 12558.55 160.30 54514.75 88888.00 2016-08-10 20:31:18.000 223 12558.55 160.30 54514.75 88888.00 2016-08-10 20:31:18.125 223 12558.52 160.30 54514.75 88888.00 2016-08-10 20:31:18.250 223 12558.52 160.30 54514.80 88888.00 2016-08-10 20:31:18.375 223 12558.55 160.30 54514.82 88888.00 2016-08-10 20:31:18.500 223 12558.52 160.28 54514.80 88888.00 2016-08-10 20:31:18.625 223 12558.48 160.22 54514.78 88888.00 2016-08-10 20:31:18.750 223 12558.45 160.25 54514.80 88888.00 2016-08-10 20:31:18.875 223 12558.45 160.25 54514.85 88888.00 2016-08-10 20:31:19.000 223 12558.52 160.22 54514.82 88888.00 2016-08-10 20:31:19.125 223 12558.55 160.22 54514.80 88888.00 2016-08-10 20:31:19.250 223 12558.55 160.22 54514.82 88888.00 2016-08-10 20:31:19.375 223 12558.58 160.22 54514.82 88888.00 2016-08-10 20:31:19.500 223 12558.52 160.20 54514.82 88888.00 2016-08-10 20:31:19.625 223 12558.50 160.20 54514.80 88888.00 2016-08-10 20:31:19.750 223 12558.50 160.22 54514.80 88888.00 2016-08-10 20:31:19.875 223 12558.55 160.18 54514.78 88888.00 2016-08-10 20:31:20.000 223 12558.55 160.15 54514.80 88888.00 2016-08-10 20:31:20.125 223 12558.52 160.15 54514.80 88888.00 2016-08-10 20:31:20.250 223 12558.52 160.12 54514.82 88888.00 2016-08-10 20:31:20.375 223 12558.52 160.15 54514.82 88888.00 2016-08-10 20:31:20.500 223 12558.52 160.15 54514.80 88888.00 2016-08-10 20:31:20.625 223 12558.52 160.10 54514.80 88888.00 2016-08-10 20:31:20.750 223 12558.52 160.10 54514.80 88888.00 2016-08-10 20:31:20.875 223 12558.52 160.15 54514.85 88888.00 2016-08-10 20:31:21.000 223 12558.52 160.12 54514.82 88888.00 2016-08-10 20:31:21.125 223 12558.52 160.10 54514.85 88888.00 2016-08-10 20:31:21.250 223 12558.45 160.10 54514.88 88888.00 2016-08-10 20:31:21.375 223 12558.45 160.07 54514.85 88888.00 2016-08-10 20:31:21.500 223 12558.42 160.10 54514.88 88888.00 2016-08-10 20:31:21.625 223 12558.45 160.07 54514.88 88888.00 2016-08-10 20:31:21.750 223 12558.48 160.05 54514.90 88888.00 2016-08-10 20:31:21.875 223 12558.45 160.05 54514.90 88888.00 2016-08-10 20:31:22.000 223 12558.40 160.03 54514.85 88888.00 2016-08-10 20:31:22.125 223 12558.38 160.05 54514.85 88888.00 2016-08-10 20:31:22.250 223 12558.35 160.07 54514.88 88888.00 2016-08-10 20:31:22.375 223 12558.40 160.05 54514.88 88888.00 2016-08-10 20:31:22.500 223 12558.42 160.05 54514.90 88888.00 2016-08-10 20:31:22.625 223 12558.48 160.05 54514.93 88888.00 2016-08-10 20:31:22.750 223 12558.48 160.05 54514.93 88888.00 2016-08-10 20:31:22.875 223 12558.38 160.05 54514.93 88888.00 2016-08-10 20:31:23.000 223 12558.38 160.05 54514.93 88888.00 2016-08-10 20:31:23.125 223 12558.38 160.00 54514.95 88888.00 2016-08-10 20:31:23.250 223 12558.33 160.00 54514.95 88888.00 2016-08-10 20:31:23.375 223 12558.35 160.00 54514.95 88888.00 2016-08-10 20:31:23.500 223 12558.40 159.97 54514.97 88888.00 2016-08-10 20:31:23.625 223 12558.40 159.97 54514.93 88888.00 2016-08-10 20:31:23.750 223 12558.40 159.97 54514.95 88888.00 2016-08-10 20:31:23.875 223 12558.38 159.97 54514.95 88888.00 2016-08-10 20:31:24.000 223 12558.38 159.97 54514.95 88888.00 2016-08-10 20:31:24.125 223 12558.38 160.00 54514.97 88888.00 2016-08-10 20:31:24.250 223 12558.30 159.97 54514.97 88888.00 2016-08-10 20:31:24.375 223 12558.33 159.97 54514.97 88888.00 2016-08-10 20:31:24.500 223 12558.40 159.97 54514.97 88888.00 2016-08-10 20:31:24.625 223 12558.40 159.95 54515.03 88888.00 2016-08-10 20:31:24.750 223 12558.33 159.97 54515.03 88888.00 2016-08-10 20:31:24.875 223 12558.30 159.97 54515.03 88888.00 2016-08-10 20:31:25.000 223 12558.30 159.95 54514.97 88888.00 2016-08-10 20:31:25.125 223 12558.35 159.95 54515.00 88888.00 2016-08-10 20:31:25.250 223 12558.38 159.95 54514.97 88888.00 2016-08-10 20:31:25.375 223 12558.42 159.93 54514.97 88888.00 2016-08-10 20:31:25.500 223 12558.42 159.95 54515.03 88888.00 2016-08-10 20:31:25.625 223 12558.40 159.97 54515.05 88888.00 2016-08-10 20:31:25.750 223 12558.35 159.95 54515.03 88888.00 2016-08-10 20:31:25.875 223 12558.35 159.95 54515.05 88888.00 2016-08-10 20:31:26.000 223 12558.42 159.95 54515.03 88888.00 2016-08-10 20:31:26.125 223 12558.42 159.95 54515.03 88888.00 2016-08-10 20:31:26.250 223 12558.35 159.93 54515.03 88888.00 2016-08-10 20:31:26.375 223 12558.40 159.95 54515.05 88888.00 2016-08-10 20:31:26.500 223 12558.42 159.97 54515.05 88888.00 2016-08-10 20:31:26.625 223 12558.48 159.97 54515.05 88888.00 2016-08-10 20:31:26.750 223 12558.42 160.00 54515.10 88888.00 2016-08-10 20:31:26.875 223 12558.42 159.97 54515.10 88888.00 2016-08-10 20:31:27.000 223 12558.38 159.95 54515.05 88888.00 2016-08-10 20:31:27.125 223 12558.38 159.97 54515.07 88888.00 2016-08-10 20:31:27.250 223 12558.38 159.97 54515.07 88888.00 2016-08-10 20:31:27.375 223 12558.38 160.00 54515.07 88888.00 2016-08-10 20:31:27.500 223 12558.35 159.97 54515.10 88888.00 2016-08-10 20:31:27.625 223 12558.35 160.03 54515.12 88888.00 2016-08-10 20:31:27.750 223 12558.30 160.03 54515.07 88888.00 2016-08-10 20:31:27.875 223 12558.27 160.00 54515.05 88888.00 2016-08-10 20:31:28.000 223 12558.25 160.00 54515.07 88888.00 2016-08-10 20:31:28.125 223 12558.23 160.03 54515.12 88888.00 2016-08-10 20:31:28.250 223 12558.20 160.00 54515.12 88888.00 2016-08-10 20:31:28.375 223 12558.25 160.00 54515.10 88888.00 2016-08-10 20:31:28.500 223 12558.35 160.03 54515.12 88888.00 2016-08-10 20:31:28.625 223 12558.33 160.03 54515.10 88888.00 2016-08-10 20:31:28.750 223 12558.30 160.05 54515.10 88888.00 2016-08-10 20:31:28.875 223 12558.33 160.05 54515.10 88888.00 2016-08-10 20:31:29.000 223 12558.33 160.05 54515.12 88888.00 2016-08-10 20:31:29.125 223 12558.25 160.05 54515.10 88888.00 2016-08-10 20:31:29.250 223 12558.23 160.05 54515.10 88888.00 2016-08-10 20:31:29.375 223 12558.27 160.05 54515.12 88888.00 2016-08-10 20:31:29.500 223 12558.35 160.07 54515.10 88888.00 2016-08-10 20:31:29.625 223 12558.30 160.07 54515.12 88888.00 2016-08-10 20:31:29.750 223 12558.30 160.07 54515.10 88888.00 2016-08-10 20:31:29.875 223 12558.38 160.07 54515.10 88888.00 2016-08-10 20:31:30.000 223 12558.42 160.07 54515.12 88888.00 2016-08-10 20:31:30.125 223 12558.38 160.05 54515.12 88888.00 2016-08-10 20:31:30.250 223 12558.40 160.07 54515.10 88888.00 2016-08-10 20:31:30.375 223 12558.50 160.10 54515.12 88888.00 2016-08-10 20:31:30.500 223 12558.42 160.10 54515.12 88888.00 2016-08-10 20:31:30.625 223 12558.40 160.10 54515.12 88888.00 2016-08-10 20:31:30.750 223 12558.35 160.10 54515.15 88888.00 2016-08-10 20:31:30.875 223 12558.42 160.10 54515.12 88888.00 2016-08-10 20:31:31.000 223 12558.48 160.12 54515.15 88888.00 2016-08-10 20:31:31.125 223 12558.50 160.12 54515.15 88888.00 2016-08-10 20:31:31.250 223 12558.42 160.10 54515.10 88888.00 2016-08-10 20:31:31.375 223 12558.42 160.15 54515.15 88888.00 2016-08-10 20:31:31.500 223 12558.40 160.12 54515.12 88888.00 2016-08-10 20:31:31.625 223 12558.42 160.12 54515.15 88888.00 2016-08-10 20:31:31.750 223 12558.42 160.18 54515.15 88888.00 2016-08-10 20:31:31.875 223 12558.38 160.18 54515.15 88888.00 2016-08-10 20:31:32.000 223 12558.42 160.18 54515.12 88888.00 2016-08-10 20:31:32.125 223 12558.55 160.20 54515.12 88888.00 2016-08-10 20:31:32.250 223 12558.55 160.20 54515.18 88888.00 2016-08-10 20:31:32.375 223 12558.52 160.22 54515.15 88888.00 2016-08-10 20:31:32.500 223 12558.60 160.22 54515.12 88888.00 2016-08-10 20:31:32.625 223 12558.62 160.22 54515.15 88888.00 2016-08-10 20:31:32.750 223 12558.62 160.22 54515.12 88888.00 2016-08-10 20:31:32.875 223 12558.58 160.22 54515.15 88888.00 2016-08-10 20:31:33.000 223 12558.48 160.22 54515.15 88888.00 2016-08-10 20:31:33.125 223 12558.48 160.25 54515.18 88888.00 2016-08-10 20:31:33.250 223 12558.52 160.30 54515.20 88888.00 2016-08-10 20:31:33.375 223 12558.62 160.30 54515.18 88888.00 2016-08-10 20:31:33.500 223 12558.62 160.30 54515.15 88888.00 2016-08-10 20:31:33.625 223 12558.60 160.30 54515.15 88888.00 2016-08-10 20:31:33.750 223 12558.62 160.25 54515.18 88888.00 2016-08-10 20:31:33.875 223 12558.67 160.25 54515.15 88888.00 2016-08-10 20:31:34.000 223 12558.65 160.25 54515.15 88888.00 2016-08-10 20:31:34.125 223 12558.60 160.30 54515.15 88888.00 2016-08-10 20:31:34.250 223 12558.55 160.32 54515.12 88888.00 2016-08-10 20:31:34.375 223 12558.58 160.35 54515.15 88888.00 2016-08-10 20:31:34.500 223 12558.62 160.40 54515.18 88888.00 2016-08-10 20:31:34.625 223 12558.70 160.38 54515.15 88888.00 2016-08-10 20:31:34.750 223 12558.67 160.38 54515.15 88888.00 2016-08-10 20:31:34.875 223 12558.67 160.38 54515.12 88888.00 2016-08-10 20:31:35.000 223 12558.65 160.38 54515.15 88888.00 2016-08-10 20:31:35.125 223 12558.60 160.38 54515.18 88888.00 2016-08-10 20:31:35.250 223 12558.62 160.38 54515.18 88888.00 2016-08-10 20:31:35.375 223 12558.67 160.38 54515.15 88888.00 2016-08-10 20:31:35.500 223 12558.73 160.38 54515.15 88888.00 2016-08-10 20:31:35.625 223 12558.70 160.38 54515.15 88888.00 2016-08-10 20:31:35.750 223 12558.67 160.40 54515.15 88888.00 2016-08-10 20:31:35.875 223 12558.67 160.40 54515.15 88888.00 2016-08-10 20:31:36.000 223 12558.75 160.40 54515.15 88888.00 2016-08-10 20:31:36.125 223 12558.80 160.40 54515.15 88888.00 2016-08-10 20:31:36.250 223 12558.80 160.40 54515.18 88888.00 2016-08-10 20:31:36.375 223 12558.75 160.43 54515.18 88888.00 2016-08-10 20:31:36.500 223 12558.77 160.45 54515.18 88888.00 2016-08-10 20:31:36.625 223 12558.85 160.45 54515.15 88888.00 2016-08-10 20:31:36.750 223 12558.85 160.45 54515.15 88888.00 2016-08-10 20:31:36.875 223 12558.88 160.47 54515.18 88888.00 2016-08-10 20:31:37.000 223 12558.92 160.45 54515.15 88888.00 2016-08-10 20:31:37.125 223 12558.92 160.45 54515.18 88888.00 2016-08-10 20:31:37.250 223 12558.88 160.45 54515.15 88888.00 2016-08-10 20:31:37.375 223 12558.85 160.45 54515.15 88888.00 2016-08-10 20:31:37.500 223 12558.85 160.47 54515.15 88888.00 2016-08-10 20:31:37.625 223 12558.85 160.53 54515.18 88888.00 2016-08-10 20:31:37.750 223 12558.85 160.55 54515.18 88888.00 2016-08-10 20:31:37.875 223 12558.88 160.57 54515.15 88888.00 2016-08-10 20:31:38.000 223 12558.92 160.55 54515.15 88888.00 2016-08-10 20:31:38.125 223 12558.98 160.55 54515.18 88888.00 2016-08-10 20:31:38.250 223 12558.95 160.60 54515.18 88888.00 2016-08-10 20:31:38.375 223 12558.95 160.57 54515.18 88888.00 2016-08-10 20:31:38.500 223 12558.92 160.55 54515.15 88888.00 2016-08-10 20:31:38.625 223 12558.90 160.55 54515.18 88888.00 2016-08-10 20:31:38.750 223 12558.98 160.57 54515.18 88888.00 2016-08-10 20:31:38.875 223 12559.02 160.60 54515.20 88888.00 2016-08-10 20:31:39.000 223 12559.02 160.57 54515.18 88888.00 2016-08-10 20:31:39.125 223 12558.98 160.62 54515.18 88888.00 2016-08-10 20:31:39.250 223 12558.98 160.62 54515.18 88888.00 2016-08-10 20:31:39.375 223 12559.00 160.68 54515.20 88888.00 2016-08-10 20:31:39.500 223 12559.02 160.68 54515.20 88888.00 2016-08-10 20:31:39.625 223 12559.08 160.72 54515.20 88888.00 2016-08-10 20:31:39.750 223 12559.02 160.72 54515.20 88888.00 2016-08-10 20:31:39.875 223 12558.98 160.65 54515.20 88888.00 2016-08-10 20:31:40.000 223 12559.00 160.70 54515.20 88888.00 2016-08-10 20:31:40.125 223 12559.08 160.70 54515.20 88888.00 2016-08-10 20:31:40.250 223 12559.08 160.70 54515.22 88888.00 2016-08-10 20:31:40.375 223 12559.02 160.72 54515.18 88888.00 2016-08-10 20:31:40.500 223 12558.95 160.72 54515.20 88888.00 2016-08-10 20:31:40.625 223 12558.95 160.72 54515.20 88888.00 2016-08-10 20:31:40.750 223 12559.02 160.70 54515.20 88888.00 2016-08-10 20:31:40.875 223 12559.08 160.72 54515.20 88888.00 2016-08-10 20:31:41.000 223 12559.10 160.72 54515.20 88888.00 2016-08-10 20:31:41.125 223 12559.10 160.75 54515.20 88888.00 2016-08-10 20:31:41.250 223 12559.05 160.70 54515.20 88888.00 2016-08-10 20:31:41.375 223 12559.12 160.72 54515.20 88888.00 2016-08-10 20:31:41.500 223 12559.15 160.75 54515.22 88888.00 2016-08-10 20:31:41.625 223 12559.15 160.78 54515.20 88888.00 2016-08-10 20:31:41.750 223 12559.10 160.75 54515.20 88888.00 2016-08-10 20:31:41.875 223 12559.10 160.75 54515.22 88888.00 2016-08-10 20:31:42.000 223 12559.12 160.75 54515.22 88888.00 2016-08-10 20:31:42.125 223 12559.10 160.75 54515.20 88888.00 2016-08-10 20:31:42.250 223 12559.17 160.78 54515.22 88888.00 2016-08-10 20:31:42.375 223 12559.23 160.80 54515.22 88888.00 2016-08-10 20:31:42.500 223 12559.23 160.80 54515.25 88888.00 2016-08-10 20:31:42.625 223 12559.17 160.78 54515.22 88888.00 2016-08-10 20:31:42.750 223 12559.10 160.80 54515.22 88888.00 2016-08-10 20:31:42.875 223 12559.15 160.82 54515.22 88888.00 2016-08-10 20:31:43.000 223 12559.20 160.82 54515.20 88888.00 2016-08-10 20:31:43.125 223 12559.20 160.82 54515.22 88888.00 2016-08-10 20:31:43.250 223 12559.23 160.80 54515.22 88888.00 2016-08-10 20:31:43.375 223 12559.30 160.82 54515.20 88888.00 2016-08-10 20:31:43.500 223 12559.33 160.82 54515.22 88888.00 2016-08-10 20:31:43.625 223 12559.30 160.80 54515.20 88888.00 2016-08-10 20:31:43.750 223 12559.27 160.80 54515.20 88888.00 2016-08-10 20:31:43.875 223 12559.27 160.80 54515.22 88888.00 2016-08-10 20:31:44.000 223 12559.35 160.82 54515.20 88888.00 2016-08-10 20:31:44.125 223 12559.35 160.82 54515.22 88888.00 2016-08-10 20:31:44.250 223 12559.35 160.82 54515.25 88888.00 2016-08-10 20:31:44.375 223 12559.40 160.82 54515.25 88888.00 2016-08-10 20:31:44.500 223 12559.42 160.82 54515.25 88888.00 2016-08-10 20:31:44.625 223 12559.38 160.82 54515.22 88888.00 2016-08-10 20:31:44.750 223 12559.38 160.82 54515.22 88888.00 2016-08-10 20:31:44.875 223 12559.40 160.82 54515.28 88888.00 2016-08-10 20:31:45.000 223 12559.38 160.82 54515.30 88888.00 2016-08-10 20:31:45.125 223 12559.38 160.85 54515.30 88888.00 2016-08-10 20:31:45.250 223 12559.38 160.82 54515.30 88888.00 2016-08-10 20:31:45.375 223 12559.35 160.85 54515.30 88888.00 2016-08-10 20:31:45.500 223 12559.35 160.85 54515.28 88888.00 2016-08-10 20:31:45.625 223 12559.42 160.85 54515.25 88888.00 2016-08-10 20:31:45.750 223 12559.38 160.82 54515.25 88888.00 2016-08-10 20:31:45.875 223 12559.42 160.82 54515.22 88888.00 2016-08-10 20:31:46.000 223 12559.48 160.85 54515.25 88888.00 2016-08-10 20:31:46.125 223 12559.48 160.85 54515.28 88888.00 2016-08-10 20:31:46.250 223 12559.50 160.82 54515.25 88888.00 2016-08-10 20:31:46.375 223 12559.50 160.80 54515.28 88888.00 2016-08-10 20:31:46.500 223 12559.48 160.82 54515.28 88888.00 2016-08-10 20:31:46.625 223 12559.50 160.82 54515.30 88888.00 2016-08-10 20:31:46.750 223 12559.48 160.82 54515.30 88888.00 2016-08-10 20:31:46.875 223 12559.48 160.82 54515.25 88888.00 2016-08-10 20:31:47.000 223 12559.48 160.85 54515.25 88888.00 2016-08-10 20:31:47.125 223 12559.48 160.82 54515.30 88888.00 2016-08-10 20:31:47.250 223 12559.42 160.78 54515.28 88888.00 2016-08-10 20:31:47.375 223 12559.48 160.75 54515.25 88888.00 2016-08-10 20:31:47.500 223 12559.48 160.75 54515.25 88888.00 2016-08-10 20:31:47.625 223 12559.50 160.78 54515.28 88888.00 2016-08-10 20:31:47.750 223 12559.42 160.82 54515.32 88888.00 2016-08-10 20:31:47.875 223 12559.35 160.78 54515.30 88888.00 2016-08-10 20:31:48.000 223 12559.40 160.75 54515.28 88888.00 2016-08-10 20:31:48.125 223 12559.48 160.72 54515.28 88888.00 2016-08-10 20:31:48.250 223 12559.40 160.75 54515.28 88888.00 2016-08-10 20:31:48.375 223 12559.40 160.75 54515.28 88888.00 2016-08-10 20:31:48.500 223 12559.42 160.72 54515.30 88888.00 2016-08-10 20:31:48.625 223 12559.42 160.72 54515.30 88888.00 2016-08-10 20:31:48.750 223 12559.40 160.72 54515.28 88888.00 2016-08-10 20:31:48.875 223 12559.45 160.72 54515.28 88888.00 2016-08-10 20:31:49.000 223 12559.40 160.70 54515.30 88888.00 2016-08-10 20:31:49.125 223 12559.40 160.68 54515.32 88888.00 2016-08-10 20:31:49.250 223 12559.42 160.68 54515.30 88888.00 2016-08-10 20:31:49.375 223 12559.48 160.68 54515.30 88888.00 2016-08-10 20:31:49.500 223 12559.48 160.65 54515.30 88888.00 2016-08-10 20:31:49.625 223 12559.55 160.65 54515.30 88888.00 2016-08-10 20:31:49.750 223 12559.48 160.65 54515.30 88888.00 2016-08-10 20:31:49.875 223 12559.48 160.65 54515.30 88888.00 2016-08-10 20:31:50.000 223 12559.45 160.62 54515.32 88888.00 2016-08-10 20:31:50.125 223 12559.48 160.60 54515.30 88888.00 2016-08-10 20:31:50.250 223 12559.42 160.60 54515.35 88888.00 2016-08-10 20:31:50.375 223 12559.40 160.57 54515.32 88888.00 2016-08-10 20:31:50.500 223 12559.38 160.55 54515.35 88888.00 2016-08-10 20:31:50.625 223 12559.30 160.55 54515.32 88888.00 2016-08-10 20:31:50.750 223 12559.38 160.57 54515.35 88888.00 2016-08-10 20:31:50.875 223 12559.38 160.57 54515.32 88888.00 2016-08-10 20:31:51.000 223 12559.40 160.60 54515.35 88888.00 2016-08-10 20:31:51.125 223 12559.40 160.57 54515.35 88888.00 2016-08-10 20:31:51.250 223 12559.33 160.50 54515.32 88888.00 2016-08-10 20:31:51.375 223 12559.33 160.45 54515.30 88888.00 2016-08-10 20:31:51.500 223 12559.38 160.53 54515.32 88888.00 2016-08-10 20:31:51.625 223 12559.35 160.50 54515.35 88888.00 2016-08-10 20:31:51.750 223 12559.33 160.50 54515.35 88888.00 2016-08-10 20:31:51.875 223 12559.30 160.50 54515.38 88888.00 2016-08-10 20:31:52.000 223 12559.33 160.45 54515.35 88888.00 2016-08-10 20:31:52.125 223 12559.33 160.45 54515.40 88888.00 2016-08-10 20:31:52.250 223 12559.27 160.47 54515.43 88888.00 2016-08-10 20:31:52.375 223 12559.30 160.47 54515.43 88888.00 2016-08-10 20:31:52.500 223 12559.33 160.47 54515.40 88888.00 2016-08-10 20:31:52.625 223 12559.30 160.45 54515.40 88888.00 2016-08-10 20:31:52.750 223 12559.33 160.43 54515.43 88888.00 2016-08-10 20:31:52.875 223 12559.33 160.40 54515.45 88888.00 2016-08-10 20:31:53.000 223 12559.33 160.35 54515.43 88888.00 2016-08-10 20:31:53.125 223 12559.33 160.38 54515.43 88888.00 2016-08-10 20:31:53.250 223 12559.27 160.35 54515.45 88888.00 2016-08-10 20:31:53.375 223 12559.30 160.35 54515.45 88888.00 2016-08-10 20:31:53.500 223 12559.27 160.38 54515.45 88888.00 2016-08-10 20:31:53.625 223 12559.25 160.38 54515.43 88888.00 2016-08-10 20:31:53.750 223 12559.20 160.32 54515.47 88888.00 2016-08-10 20:31:53.875 223 12559.23 160.35 54515.47 88888.00 2016-08-10 20:31:54.000 223 12559.23 160.32 54515.45 88888.00 2016-08-10 20:31:54.125 223 12559.15 160.32 54515.47 88888.00 2016-08-10 20:31:54.250 223 12559.12 160.30 54515.47 88888.00 2016-08-10 20:31:54.375 223 12559.17 160.30 54515.50 88888.00 2016-08-10 20:31:54.500 223 12559.23 160.28 54515.50 88888.00 2016-08-10 20:31:54.625 223 12559.25 160.28 54515.50 88888.00 2016-08-10 20:31:54.750 223 12559.20 160.28 54515.53 88888.00 2016-08-10 20:31:54.875 223 12559.20 160.28 54515.53 88888.00 2016-08-10 20:31:55.000 223 12559.17 160.28 54515.53 88888.00 2016-08-10 20:31:55.125 223 12559.17 160.28 54515.53 88888.00 2016-08-10 20:31:55.250 223 12559.10 160.25 54515.53 88888.00 2016-08-10 20:31:55.375 223 12559.12 160.25 54515.55 88888.00 2016-08-10 20:31:55.500 223 12559.15 160.25 54515.57 88888.00 2016-08-10 20:31:55.625 223 12559.12 160.22 54515.57 88888.00 2016-08-10 20:31:55.750 223 12559.12 160.20 54515.57 88888.00 2016-08-10 20:31:55.875 223 12559.15 160.18 54515.60 88888.00 2016-08-10 20:31:56.000 223 12559.10 160.18 54515.57 88888.00 2016-08-10 20:31:56.125 223 12559.10 160.18 54515.57 88888.00 2016-08-10 20:31:56.250 223 12559.08 160.15 54515.57 88888.00 2016-08-10 20:31:56.375 223 12559.12 160.18 54515.57 88888.00 2016-08-10 20:31:56.500 223 12559.10 160.18 54515.57 88888.00 2016-08-10 20:31:56.625 223 12559.10 160.15 54515.57 88888.00 2016-08-10 20:31:56.750 223 12559.12 160.12 54515.57 88888.00 2016-08-10 20:31:56.875 223 12559.08 160.10 54515.60 88888.00 2016-08-10 20:31:57.000 223 12559.08 160.07 54515.57 88888.00 2016-08-10 20:31:57.125 223 12559.02 160.10 54515.57 88888.00 2016-08-10 20:31:57.250 223 12558.98 160.07 54515.57 88888.00 2016-08-10 20:31:57.375 223 12558.98 160.07 54515.55 88888.00 2016-08-10 20:31:57.500 223 12558.95 160.07 54515.57 88888.00 2016-08-10 20:31:57.625 223 12559.00 160.07 54515.60 88888.00 2016-08-10 20:31:57.750 223 12559.00 160.07 54515.60 88888.00 2016-08-10 20:31:57.875 223 12558.98 160.07 54515.60 88888.00 2016-08-10 20:31:58.000 223 12559.00 160.10 54515.57 88888.00 2016-08-10 20:31:58.125 223 12559.05 160.10 54515.60 88888.00 2016-08-10 20:31:58.250 223 12559.05 160.07 54515.60 88888.00 2016-08-10 20:31:58.375 223 12559.10 160.07 54515.60 88888.00 2016-08-10 20:31:58.500 223 12559.08 160.07 54515.62 88888.00 2016-08-10 20:31:58.625 223 12559.05 160.05 54515.62 88888.00 2016-08-10 20:31:58.750 223 12559.08 160.05 54515.62 88888.00 2016-08-10 20:31:58.875 223 12558.98 160.05 54515.65 88888.00 2016-08-10 20:31:59.000 223 12558.90 160.05 54515.65 88888.00 2016-08-10 20:31:59.125 223 12558.98 160.03 54515.68 88888.00 2016-08-10 20:31:59.250 223 12558.98 160.00 54515.68 88888.00 2016-08-10 20:31:59.375 223 12558.98 160.03 54515.68 88888.00 2016-08-10 20:31:59.500 223 12558.98 160.00 54515.65 88888.00 2016-08-10 20:31:59.625 223 12559.02 160.00 54515.68 88888.00 2016-08-10 20:31:59.750 223 12559.02 160.00 54515.70 88888.00 2016-08-10 20:31:59.875 223 12558.98 160.00 54515.70 88888.00 2016-08-10 20:32:00.000 223 12558.92 160.00 54515.70 88888.00 2016-08-10 20:32:00.125 223 12558.92 160.00 54515.68 88888.00 2016-08-10 20:32:00.250 223 12558.90 159.97 54515.70 88888.00 2016-08-10 20:32:00.375 223 12558.88 159.97 54515.70 88888.00 2016-08-10 20:32:00.500 223 12558.92 160.00 54515.70 88888.00 2016-08-10 20:32:00.625 223 12558.95 160.03 54515.72 88888.00 2016-08-10 20:32:00.750 223 12558.95 160.00 54515.72 88888.00 2016-08-10 20:32:00.875 223 12558.92 159.97 54515.72 88888.00 2016-08-10 20:32:01.000 223 12558.90 159.97 54515.72 88888.00 2016-08-10 20:32:01.125 223 12558.88 159.97 54515.75 88888.00 2016-08-10 20:32:01.250 223 12558.83 159.95 54515.75 88888.00 2016-08-10 20:32:01.375 223 12558.85 159.95 54515.72 88888.00 2016-08-10 20:32:01.500 223 12558.88 159.95 54515.75 88888.00 2016-08-10 20:32:01.625 223 12558.88 159.97 54515.72 88888.00 2016-08-10 20:32:01.750 223 12558.88 159.97 54515.75 88888.00 2016-08-10 20:32:01.875 223 12558.98 159.97 54515.75 88888.00 2016-08-10 20:32:02.000 223 12558.95 159.97 54515.75 88888.00 2016-08-10 20:32:02.125 223 12558.85 159.97 54515.78 88888.00 2016-08-10 20:32:02.250 223 12558.77 159.95 54515.78 88888.00 2016-08-10 20:32:02.375 223 12558.75 159.97 54515.75 88888.00 2016-08-10 20:32:02.500 223 12558.70 159.97 54515.78 88888.00 2016-08-10 20:32:02.625 223 12558.77 159.95 54515.78 88888.00 2016-08-10 20:32:02.750 223 12558.83 159.95 54515.78 88888.00 2016-08-10 20:32:02.875 223 12558.83 159.95 54515.78 88888.00 2016-08-10 20:32:03.000 223 12558.83 159.95 54515.78 88888.00 2016-08-10 20:32:03.125 223 12558.80 159.97 54515.80 88888.00 2016-08-10 20:32:03.250 223 12558.73 159.97 54515.80 88888.00 2016-08-10 20:32:03.375 223 12558.75 159.97 54515.78 88888.00 2016-08-10 20:32:03.500 223 12558.83 159.97 54515.80 88888.00 2016-08-10 20:32:03.625 223 12558.83 159.95 54515.78 88888.00 2016-08-10 20:32:03.750 223 12558.77 159.95 54515.78 88888.00 2016-08-10 20:32:03.875 223 12558.80 159.93 54515.80 88888.00 2016-08-10 20:32:04.000 223 12558.83 159.93 54515.80 88888.00 2016-08-10 20:32:04.125 223 12558.80 159.93 54515.80 88888.00 2016-08-10 20:32:04.250 223 12558.80 159.95 54515.80 88888.00 2016-08-10 20:32:04.375 223 12558.80 159.95 54515.82 88888.00 2016-08-10 20:32:04.500 223 12558.75 159.97 54515.80 88888.00 2016-08-10 20:32:04.625 223 12558.73 159.97 54515.82 88888.00 2016-08-10 20:32:04.750 223 12558.80 159.97 54515.82 88888.00 2016-08-10 20:32:04.875 223 12558.83 159.95 54515.82 88888.00 2016-08-10 20:32:05.000 223 12558.83 159.95 54515.82 88888.00 2016-08-10 20:32:05.125 223 12558.77 159.95 54515.82 88888.00 2016-08-10 20:32:05.250 223 12558.73 159.93 54515.85 88888.00 2016-08-10 20:32:05.375 223 12558.73 159.95 54515.85 88888.00 2016-08-10 20:32:05.500 223 12558.70 159.97 54515.85 88888.00 2016-08-10 20:32:05.625 223 12558.73 160.00 54515.88 88888.00 2016-08-10 20:32:05.750 223 12558.70 160.00 54515.88 88888.00 2016-08-10 20:32:05.875 223 12558.67 160.00 54515.88 88888.00 2016-08-10 20:32:06.000 223 12558.62 160.00 54515.88 88888.00 2016-08-10 20:32:06.125 223 12558.50 160.00 54515.90 88888.00 2016-08-10 20:32:06.250 223 12558.48 160.00 54515.90 88888.00 2016-08-10 20:32:06.375 223 12558.55 160.03 54515.90 88888.00 2016-08-10 20:32:06.500 223 12558.65 160.05 54515.90 88888.00 2016-08-10 20:32:06.625 223 12558.67 160.05 54515.90 88888.00 2016-08-10 20:32:06.750 223 12558.65 160.05 54515.90 88888.00 2016-08-10 20:32:06.875 223 12558.65 160.05 54515.90 88888.00 2016-08-10 20:32:07.000 223 12558.65 160.03 54515.90 88888.00 2016-08-10 20:32:07.125 223 12558.65 160.03 54515.90 88888.00 2016-08-10 20:32:07.250 223 12558.62 160.03 54515.90 88888.00 2016-08-10 20:32:07.375 223 12558.73 160.05 54515.95 88888.00 2016-08-10 20:32:07.500 223 12558.65 160.07 54515.93 88888.00 2016-08-10 20:32:07.625 223 12558.60 160.07 54515.93 88888.00 2016-08-10 20:32:07.750 223 12558.55 160.12 54515.93 88888.00 2016-08-10 20:32:07.875 223 12558.58 160.10 54515.95 88888.00 2016-08-10 20:32:08.000 223 12558.58 160.07 54515.93 88888.00 2016-08-10 20:32:08.125 223 12558.58 160.07 54515.95 88888.00 2016-08-10 20:32:08.250 223 12558.55 160.10 54515.97 88888.00 2016-08-10 20:32:08.375 223 12558.60 160.10 54515.95 88888.00 2016-08-10 20:32:08.500 223 12558.62 160.15 54515.95 88888.00 2016-08-10 20:32:08.625 223 12558.62 160.15 54515.97 88888.00 2016-08-10 20:32:08.750 223 12558.55 160.07 54515.93 88888.00 2016-08-10 20:32:08.875 223 12558.58 160.12 54515.95 88888.00 2016-08-10 20:32:09.000 223 12558.60 160.18 54515.95 88888.00 2016-08-10 20:32:09.125 223 12558.52 160.15 54515.95 88888.00 2016-08-10 20:32:09.250 223 12558.45 160.12 54515.95 88888.00 2016-08-10 20:32:09.375 223 12558.52 160.15 54515.95 88888.00 2016-08-10 20:32:09.500 223 12558.60 160.12 54515.95 88888.00 2016-08-10 20:32:09.625 223 12558.62 160.15 54515.97 88888.00 2016-08-10 20:32:09.750 223 12558.65 160.20 54515.97 88888.00 2016-08-10 20:32:09.875 223 12558.58 160.18 54515.97 88888.00 2016-08-10 20:32:10.000 223 12558.58 160.15 54515.95 88888.00 2016-08-10 20:32:10.125 223 12558.62 160.15 54515.97 88888.00 2016-08-10 20:32:10.250 223 12558.65 160.18 54515.97 88888.00 2016-08-10 20:32:10.375 223 12558.73 160.22 54515.97 88888.00 2016-08-10 20:32:10.500 223 12558.77 160.22 54515.97 88888.00 2016-08-10 20:32:10.625 223 12558.75 160.22 54516.00 88888.00 2016-08-10 20:32:10.750 223 12558.73 160.20 54516.00 88888.00 2016-08-10 20:32:10.875 223 12558.67 160.18 54516.00 88888.00 2016-08-10 20:32:11.000 223 12558.58 160.20 54516.00 88888.00 2016-08-10 20:32:11.125 223 12558.60 160.22 54516.00 88888.00 2016-08-10 20:32:11.250 223 12558.60 160.20 54516.00 88888.00 2016-08-10 20:32:11.375 223 12558.62 160.20 54516.00 88888.00 2016-08-10 20:32:11.500 223 12558.60 160.20 54516.00 88888.00 2016-08-10 20:32:11.625 223 12558.62 160.20 54516.00 88888.00 2016-08-10 20:32:11.750 223 12558.60 160.22 54516.00 88888.00 2016-08-10 20:32:11.875 223 12558.60 160.22 54516.00 88888.00 2016-08-10 20:32:12.000 223 12558.58 160.22 54516.00 88888.00 2016-08-10 20:32:12.125 223 12558.58 160.25 54516.03 88888.00 2016-08-10 20:32:12.250 223 12558.55 160.28 54516.03 88888.00 2016-08-10 20:32:12.375 223 12558.60 160.30 54516.00 88888.00 2016-08-10 20:32:12.500 223 12558.62 160.28 54516.00 88888.00 2016-08-10 20:32:12.625 223 12558.60 160.30 54516.03 88888.00 2016-08-10 20:32:12.750 223 12558.55 160.32 54516.05 88888.00 2016-08-10 20:32:12.875 223 12558.62 160.28 54516.03 88888.00 2016-08-10 20:32:13.000 223 12558.62 160.30 54516.03 88888.00 2016-08-10 20:32:13.125 223 12558.60 160.30 54516.05 88888.00 2016-08-10 20:32:13.250 223 12558.60 160.28 54516.03 88888.00 2016-08-10 20:32:13.375 223 12558.65 160.30 54516.00 88888.00 2016-08-10 20:32:13.500 223 12558.62 160.30 54516.00 88888.00 2016-08-10 20:32:13.625 223 12558.58 160.30 54516.03 88888.00 2016-08-10 20:32:13.750 223 12558.58 160.32 54516.03 88888.00 2016-08-10 20:32:13.875 223 12558.60 160.32 54516.10 88888.00 2016-08-10 20:32:14.000 223 12558.60 160.35 54516.07 88888.00 2016-08-10 20:32:14.125 223 12558.60 160.32 54516.05 88888.00 2016-08-10 20:32:14.250 223 12558.58 160.32 54516.05 88888.00 2016-08-10 20:32:14.375 223 12558.60 160.32 54516.03 88888.00 2016-08-10 20:32:14.500 223 12558.60 160.30 54516.03 88888.00 2016-08-10 20:32:14.625 223 12558.65 160.32 54516.03 88888.00 2016-08-10 20:32:14.750 223 12558.67 160.32 54516.03 88888.00 2016-08-10 20:32:14.875 223 12558.70 160.35 54516.03 88888.00 2016-08-10 20:32:15.000 223 12558.70 160.35 54516.03 88888.00 2016-08-10 20:32:15.125 223 12558.67 160.32 54516.03 88888.00 2016-08-10 20:32:15.250 223 12558.67 160.30 54516.05 88888.00 2016-08-10 20:32:15.375 223 12558.67 160.35 54516.05 88888.00 2016-08-10 20:32:15.500 223 12558.60 160.32 54516.05 88888.00 2016-08-10 20:32:15.625 223 12558.58 160.32 54516.05 88888.00 2016-08-10 20:32:15.750 223 12558.65 160.32 54516.05 88888.00 2016-08-10 20:32:15.875 223 12558.62 160.32 54516.05 88888.00 2016-08-10 20:32:16.000 223 12558.62 160.38 54516.03 88888.00 2016-08-10 20:32:16.125 223 12558.62 160.38 54516.03 88888.00 2016-08-10 20:32:16.250 223 12558.58 160.35 54516.05 88888.00 2016-08-10 20:32:16.375 223 12558.55 160.35 54516.07 88888.00 2016-08-10 20:32:16.500 223 12558.58 160.35 54516.05 88888.00 2016-08-10 20:32:16.625 223 12558.67 160.38 54516.05 88888.00 2016-08-10 20:32:16.750 223 12558.77 160.35 54516.05 88888.00 2016-08-10 20:32:16.875 223 12558.75 160.38 54516.07 88888.00 2016-08-10 20:32:17.000 223 12558.73 160.38 54516.07 88888.00 2016-08-10 20:32:17.125 223 12558.70 160.35 54516.07 88888.00 2016-08-10 20:32:17.250 223 12558.70 160.32 54516.07 88888.00 2016-08-10 20:32:17.375 223 12558.77 160.35 54516.07 88888.00 2016-08-10 20:32:17.500 223 12558.80 160.40 54516.07 88888.00 2016-08-10 20:32:17.625 223 12558.75 160.40 54516.05 88888.00 2016-08-10 20:32:17.750 223 12558.70 160.40 54516.07 88888.00 2016-08-10 20:32:17.875 223 12558.70 160.40 54516.07 88888.00 2016-08-10 20:32:18.000 223 12558.77 160.40 54516.07 88888.00 2016-08-10 20:32:18.125 223 12558.83 160.40 54516.10 88888.00 2016-08-10 20:32:18.250 223 12558.85 160.40 54516.12 88888.00 2016-08-10 20:32:18.375 223 12558.83 160.38 54516.07 88888.00 2016-08-10 20:32:18.500 223 12558.67 160.35 54516.07 88888.00 2016-08-10 20:32:18.625 223 12558.62 160.35 54516.07 88888.00 2016-08-10 20:32:18.750 223 12558.65 160.40 54516.10 88888.00 2016-08-10 20:32:18.875 223 12558.75 160.45 54516.12 88888.00 2016-08-10 20:32:19.000 223 12558.77 160.43 54516.12 88888.00 2016-08-10 20:32:19.125 223 12558.77 160.40 54516.10 88888.00 2016-08-10 20:32:19.250 223 12558.67 160.38 54516.07 88888.00 2016-08-10 20:32:19.375 223 12558.75 160.40 54516.07 88888.00 2016-08-10 20:32:19.500 223 12558.73 160.40 54516.12 88888.00 2016-08-10 20:32:19.625 223 12558.70 160.43 54516.10 88888.00 2016-08-10 20:32:19.750 223 12558.70 160.43 54516.10 88888.00 2016-08-10 20:32:19.875 223 12558.70 160.43 54516.10 88888.00 2016-08-10 20:32:20.000 223 12558.70 160.43 54516.07 88888.00 2016-08-10 20:32:20.125 223 12558.67 160.40 54516.10 88888.00 2016-08-10 20:32:20.250 223 12558.67 160.40 54516.12 88888.00 2016-08-10 20:32:20.375 223 12558.73 160.43 54516.12 88888.00 2016-08-10 20:32:20.500 223 12558.70 160.43 54516.12 88888.00 2016-08-10 20:32:20.625 223 12558.67 160.45 54516.10 88888.00 2016-08-10 20:32:20.750 223 12558.62 160.43 54516.10 88888.00 2016-08-10 20:32:20.875 223 12558.58 160.43 54516.07 88888.00 2016-08-10 20:32:21.000 223 12558.60 160.40 54516.10 88888.00 2016-08-10 20:32:21.125 223 12558.70 160.45 54516.12 88888.00 2016-08-10 20:32:21.250 223 12558.67 160.45 54516.12 88888.00 2016-08-10 20:32:21.375 223 12558.70 160.43 54516.10 88888.00 2016-08-10 20:32:21.500 223 12558.67 160.43 54516.12 88888.00 2016-08-10 20:32:21.625 223 12558.62 160.43 54516.07 88888.00 2016-08-10 20:32:21.750 223 12558.52 160.43 54516.10 88888.00 2016-08-10 20:32:21.875 223 12558.50 160.38 54516.12 88888.00 2016-08-10 20:32:22.000 223 12558.52 160.38 54516.12 88888.00 2016-08-10 20:32:22.125 223 12558.48 160.38 54516.10 88888.00 2016-08-10 20:32:22.250 223 12558.48 160.38 54516.12 88888.00 2016-08-10 20:32:22.375 223 12558.58 160.40 54516.12 88888.00 2016-08-10 20:32:22.500 223 12558.65 160.40 54516.12 88888.00 2016-08-10 20:32:22.625 223 12558.67 160.40 54516.12 88888.00 2016-08-10 20:32:22.750 223 12558.67 160.40 54516.12 88888.00 2016-08-10 20:32:22.875 223 12558.62 160.40 54516.15 88888.00 2016-08-10 20:32:23.000 223 12558.65 160.40 54516.15 88888.00 2016-08-10 20:32:23.125 223 12558.65 160.43 54516.15 88888.00 2016-08-10 20:32:23.250 223 12558.62 160.43 54516.15 88888.00 2016-08-10 20:32:23.375 223 12558.65 160.43 54516.15 88888.00 2016-08-10 20:32:23.500 223 12558.70 160.45 54516.10 88888.00 2016-08-10 20:32:23.625 223 12558.70 160.45 54516.15 88888.00 2016-08-10 20:32:23.750 223 12558.67 160.45 54516.20 88888.00 2016-08-10 20:32:23.875 223 12558.65 160.43 54516.18 88888.00 2016-08-10 20:32:24.000 223 12558.65 160.40 54516.15 88888.00 2016-08-10 20:32:24.125 223 12558.70 160.43 54516.15 88888.00 2016-08-10 20:32:24.250 223 12558.62 160.43 54516.18 88888.00 2016-08-10 20:32:24.375 223 12558.62 160.43 54516.20 88888.00 2016-08-10 20:32:24.500 223 12558.67 160.45 54516.18 88888.00 2016-08-10 20:32:24.625 223 12558.73 160.45 54516.15 88888.00 2016-08-10 20:32:24.750 223 12558.80 160.50 54516.15 88888.00 2016-08-10 20:32:24.875 223 12558.75 160.50 54516.18 88888.00 2016-08-10 20:32:25.000 223 12558.65 160.47 54516.20 88888.00 2016-08-10 20:32:25.125 223 12558.65 160.45 54516.20 88888.00 2016-08-10 20:32:25.250 223 12558.67 160.43 54516.22 88888.00 2016-08-10 20:32:25.375 223 12558.65 160.47 54516.15 88888.00 2016-08-10 20:32:25.500 223 12558.58 160.47 54516.15 88888.00 2016-08-10 20:32:25.625 223 12558.55 160.45 54516.15 88888.00 2016-08-10 20:32:25.750 223 12558.55 160.43 54516.15 88888.00 2016-08-10 20:32:25.875 223 12558.60 160.45 54516.18 88888.00 2016-08-10 20:32:26.000 223 12558.65 160.45 54516.18 88888.00 2016-08-10 20:32:26.125 223 12558.60 160.45 54516.18 88888.00 2016-08-10 20:32:26.250 223 12558.60 160.47 54516.18 88888.00 2016-08-10 20:32:26.375 223 12558.65 160.45 54516.20 88888.00 2016-08-10 20:32:26.500 223 12558.60 160.47 54516.20 88888.00 2016-08-10 20:32:26.625 223 12558.60 160.47 54516.18 88888.00 2016-08-10 20:32:26.750 223 12558.67 160.47 54516.18 88888.00 2016-08-10 20:32:26.875 223 12558.70 160.47 54516.18 88888.00 2016-08-10 20:32:27.000 223 12558.67 160.45 54516.20 88888.00 2016-08-10 20:32:27.125 223 12558.62 160.45 54516.20 88888.00 2016-08-10 20:32:27.250 223 12558.60 160.43 54516.20 88888.00 2016-08-10 20:32:27.375 223 12558.70 160.43 54516.18 88888.00 2016-08-10 20:32:27.500 223 12558.67 160.43 54516.18 88888.00 2016-08-10 20:32:27.625 223 12558.58 160.45 54516.20 88888.00 2016-08-10 20:32:27.750 223 12558.55 160.45 54516.15 88888.00 2016-08-10 20:32:27.875 223 12558.60 160.45 54516.18 88888.00 2016-08-10 20:32:28.000 223 12558.62 160.47 54516.18 88888.00 2016-08-10 20:32:28.125 223 12558.67 160.47 54516.18 88888.00 2016-08-10 20:32:28.250 223 12558.62 160.45 54516.20 88888.00 2016-08-10 20:32:28.375 223 12558.58 160.45 54516.20 88888.00 2016-08-10 20:32:28.500 223 12558.52 160.45 54516.18 88888.00 2016-08-10 20:32:28.625 223 12558.50 160.43 54516.20 88888.00 2016-08-10 20:32:28.750 223 12558.55 160.40 54516.20 88888.00 2016-08-10 20:32:28.875 223 12558.60 160.40 54516.20 88888.00 2016-08-10 20:32:29.000 223 12558.58 160.45 54516.18 88888.00 2016-08-10 20:32:29.125 223 12558.55 160.45 54516.18 88888.00 2016-08-10 20:32:29.250 223 12558.50 160.43 54516.20 88888.00 2016-08-10 20:32:29.375 223 12558.52 160.43 54516.15 88888.00 2016-08-10 20:32:29.500 223 12558.52 160.45 54516.18 88888.00 2016-08-10 20:32:29.625 223 12558.60 160.47 54516.18 88888.00 2016-08-10 20:32:29.750 223 12558.62 160.47 54516.20 88888.00 2016-08-10 20:32:29.875 223 12558.62 160.45 54516.20 88888.00 2016-08-10 20:32:30.000 223 12558.65 160.45 54516.22 88888.00 2016-08-10 20:32:30.125 223 12558.62 160.43 54516.20 88888.00 2016-08-10 20:32:30.250 223 12558.55 160.40 54516.22 88888.00 2016-08-10 20:32:30.375 223 12558.60 160.40 54516.20 88888.00 2016-08-10 20:32:30.500 223 12558.62 160.40 54516.22 88888.00 2016-08-10 20:32:30.625 223 12558.62 160.40 54516.22 88888.00 2016-08-10 20:32:30.750 223 12558.62 160.38 54516.22 88888.00 2016-08-10 20:32:30.875 223 12558.67 160.40 54516.20 88888.00 2016-08-10 20:32:31.000 223 12558.67 160.40 54516.20 88888.00 2016-08-10 20:32:31.125 223 12558.65 160.40 54516.22 88888.00 2016-08-10 20:32:31.250 223 12558.62 160.40 54516.22 88888.00 2016-08-10 20:32:31.375 223 12558.67 160.38 54516.22 88888.00 2016-08-10 20:32:31.500 223 12558.70 160.35 54516.22 88888.00 2016-08-10 20:32:31.625 223 12558.67 160.38 54516.22 88888.00 2016-08-10 20:32:31.750 223 12558.65 160.38 54516.22 88888.00 2016-08-10 20:32:31.875 223 12558.65 160.38 54516.25 88888.00 2016-08-10 20:32:32.000 223 12558.73 160.38 54516.25 88888.00 2016-08-10 20:32:32.125 223 12558.65 160.38 54516.25 88888.00 2016-08-10 20:32:32.250 223 12558.58 160.30 54516.22 88888.00 2016-08-10 20:32:32.375 223 12558.55 160.32 54516.22 88888.00 2016-08-10 20:32:32.500 223 12558.60 160.32 54516.25 88888.00 2016-08-10 20:32:32.625 223 12558.65 160.35 54516.22 88888.00 2016-08-10 20:32:32.750 223 12558.70 160.32 54516.22 88888.00 2016-08-10 20:32:32.875 223 12558.67 160.30 54516.25 88888.00 2016-08-10 20:32:33.000 223 12558.58 160.30 54516.22 88888.00 2016-08-10 20:32:33.125 223 12558.58 160.30 54516.22 88888.00 2016-08-10 20:32:33.250 223 12558.58 160.28 54516.20 88888.00 2016-08-10 20:32:33.375 223 12558.62 160.28 54516.18 88888.00 2016-08-10 20:32:33.500 223 12558.62 160.28 54516.20 88888.00 2016-08-10 20:32:33.625 223 12558.62 160.30 54516.22 88888.00 2016-08-10 20:32:33.750 223 12558.67 160.30 54516.22 88888.00 2016-08-10 20:32:33.875 223 12558.67 160.30 54516.22 88888.00 2016-08-10 20:32:34.000 223 12558.73 160.30 54516.20 88888.00 2016-08-10 20:32:34.125 223 12558.70 160.28 54516.22 88888.00 2016-08-10 20:32:34.250 223 12558.55 160.30 54516.22 88888.00 2016-08-10 20:32:34.375 223 12558.55 160.28 54516.25 88888.00 2016-08-10 20:32:34.500 223 12558.62 160.22 54516.20 88888.00 2016-08-10 20:32:34.625 223 12558.62 160.25 54516.22 88888.00 2016-08-10 20:32:34.750 223 12558.60 160.30 54516.22 88888.00 2016-08-10 20:32:34.875 223 12558.60 160.25 54516.22 88888.00 2016-08-10 20:32:35.000 223 12558.67 160.22 54516.22 88888.00 2016-08-10 20:32:35.125 223 12558.73 160.20 54516.25 88888.00 2016-08-10 20:32:35.250 223 12558.70 160.20 54516.28 88888.00 2016-08-10 20:32:35.375 223 12558.67 160.20 54516.28 88888.00 2016-08-10 20:32:35.500 223 12558.67 160.22 54516.25 88888.00 2016-08-10 20:32:35.625 223 12558.73 160.20 54516.25 88888.00 2016-08-10 20:32:35.750 223 12558.73 160.18 54516.25 88888.00 2016-08-10 20:32:35.875 223 12558.62 160.18 54516.30 88888.00 2016-08-10 20:32:36.000 223 12558.67 160.20 54516.32 88888.00 2016-08-10 20:32:36.125 223 12558.67 160.18 54516.30 88888.00 2016-08-10 20:32:36.250 223 12558.62 160.12 54516.28 88888.00 2016-08-10 20:32:36.375 223 12558.67 160.12 54516.28 88888.00 2016-08-10 20:32:36.500 223 12558.73 160.15 54516.28 88888.00 2016-08-10 20:32:36.625 223 12558.75 160.18 54516.30 88888.00 2016-08-10 20:32:36.750 223 12558.73 160.18 54516.30 88888.00 2016-08-10 20:32:36.875 223 12558.70 160.15 54516.32 88888.00 2016-08-10 20:32:37.000 223 12558.67 160.12 54516.30 88888.00 2016-08-10 20:32:37.125 223 12558.67 160.12 54516.35 88888.00 2016-08-10 20:32:37.250 223 12558.60 160.12 54516.32 88888.00 2016-08-10 20:32:37.375 223 12558.65 160.15 54516.30 88888.00 2016-08-10 20:32:37.500 223 12558.62 160.10 54516.28 88888.00 2016-08-10 20:32:37.625 223 12558.67 160.12 54516.32 88888.00 2016-08-10 20:32:37.750 223 12558.65 160.10 54516.32 88888.00 2016-08-10 20:32:37.875 223 12558.65 160.07 54516.32 88888.00 2016-08-10 20:32:38.000 223 12558.62 160.07 54516.30 88888.00 2016-08-10 20:32:38.125 223 12558.60 160.07 54516.30 88888.00 2016-08-10 20:32:38.250 223 12558.60 160.05 54516.28 88888.00 2016-08-10 20:32:38.375 223 12558.65 160.05 54516.30 88888.00 2016-08-10 20:32:38.500 223 12558.62 160.05 54516.30 88888.00 2016-08-10 20:32:38.625 223 12558.60 160.05 54516.30 88888.00 2016-08-10 20:32:38.750 223 12558.60 160.05 54516.32 88888.00 2016-08-10 20:32:38.875 223 12558.62 160.03 54516.28 88888.00 2016-08-10 20:32:39.000 223 12558.73 160.03 54516.28 88888.00 2016-08-10 20:32:39.125 223 12558.75 160.00 54516.30 88888.00 2016-08-10 20:32:39.250 223 12558.75 160.00 54516.32 88888.00 2016-08-10 20:32:39.375 223 12558.83 160.03 54516.30 88888.00 2016-08-10 20:32:39.500 223 12558.80 160.03 54516.30 88888.00 2016-08-10 20:32:39.625 223 12558.75 159.97 54516.28 88888.00 2016-08-10 20:32:39.750 223 12558.70 159.97 54516.30 88888.00 2016-08-10 20:32:39.875 223 12558.73 159.97 54516.32 88888.00 2016-08-10 20:32:40.000 223 12558.70 159.95 54516.32 88888.00 2016-08-10 20:32:40.125 223 12558.75 159.97 54516.32 88888.00 2016-08-10 20:32:40.250 223 12558.70 159.97 54516.32 88888.00 2016-08-10 20:32:40.375 223 12558.67 159.97 54516.32 88888.00 2016-08-10 20:32:40.500 223 12558.73 160.00 54516.35 88888.00 2016-08-10 20:32:40.625 223 12558.73 159.97 54516.35 88888.00 2016-08-10 20:32:40.750 223 12558.73 159.95 54516.32 88888.00 2016-08-10 20:32:40.875 223 12558.73 159.95 54516.30 88888.00 2016-08-10 20:32:41.000 223 12558.73 159.95 54516.32 88888.00 2016-08-10 20:32:41.125 223 12558.77 159.97 54516.32 88888.00 2016-08-10 20:32:41.250 223 12558.80 159.93 54516.32 88888.00 2016-08-10 20:32:41.375 223 12558.73 159.93 54516.32 88888.00 2016-08-10 20:32:41.500 223 12558.70 159.90 54516.30 88888.00 2016-08-10 20:32:41.625 223 12558.73 159.88 54516.32 88888.00 2016-08-10 20:32:41.750 223 12558.77 159.90 54516.32 88888.00 2016-08-10 20:32:41.875 223 12558.75 159.88 54516.28 88888.00 2016-08-10 20:32:42.000 223 12558.75 159.88 54516.28 88888.00 2016-08-10 20:32:42.125 223 12558.80 159.85 54516.32 88888.00 2016-08-10 20:32:42.250 223 12558.80 159.85 54516.38 88888.00 2016-08-10 20:32:42.375 223 12558.80 159.85 54516.35 88888.00 2016-08-10 20:32:42.500 223 12558.80 159.85 54516.32 88888.00 2016-08-10 20:32:42.625 223 12558.77 159.88 54516.35 88888.00 2016-08-10 20:32:42.750 223 12558.83 159.88 54516.35 88888.00 2016-08-10 20:32:42.875 223 12558.83 159.88 54516.38 88888.00 2016-08-10 20:32:43.000 223 12558.80 159.85 54516.35 88888.00 2016-08-10 20:32:43.125 223 12558.85 159.85 54516.35 88888.00 2016-08-10 20:32:43.250 223 12558.80 159.85 54516.35 88888.00 2016-08-10 20:32:43.375 223 12558.77 159.82 54516.35 88888.00 2016-08-10 20:32:43.500 223 12558.75 159.82 54516.35 88888.00 2016-08-10 20:32:43.625 223 12558.85 159.85 54516.35 88888.00 2016-08-10 20:32:43.750 223 12558.92 159.85 54516.38 88888.00 2016-08-10 20:32:43.875 223 12558.90 159.82 54516.35 88888.00 2016-08-10 20:32:44.000 223 12558.83 159.82 54516.38 88888.00 2016-08-10 20:32:44.125 223 12558.90 159.80 54516.40 88888.00 2016-08-10 20:32:44.250 223 12558.95 159.82 54516.40 88888.00 2016-08-10 20:32:44.375 223 12558.95 159.82 54516.40 88888.00 2016-08-10 20:32:44.500 223 12558.92 159.82 54516.40 88888.00 2016-08-10 20:32:44.625 223 12558.90 159.82 54516.40 88888.00 2016-08-10 20:32:44.750 223 12558.88 159.82 54516.40 88888.00 2016-08-10 20:32:44.875 223 12558.88 159.80 54516.40 88888.00 2016-08-10 20:32:45.000 223 12558.88 159.80 54516.40 88888.00 2016-08-10 20:32:45.125 223 12558.85 159.78 54516.38 88888.00 2016-08-10 20:32:45.250 223 12558.80 159.80 54516.38 88888.00 2016-08-10 20:32:45.375 223 12558.85 159.80 54516.38 88888.00 2016-08-10 20:32:45.500 223 12558.85 159.80 54516.40 88888.00 2016-08-10 20:32:45.625 223 12558.83 159.82 54516.38 88888.00 2016-08-10 20:32:45.750 223 12558.83 159.82 54516.38 88888.00 2016-08-10 20:32:45.875 223 12558.80 159.78 54516.35 88888.00 2016-08-10 20:32:46.000 223 12558.80 159.80 54516.38 88888.00 2016-08-10 20:32:46.125 223 12558.80 159.85 54516.40 88888.00 2016-08-10 20:32:46.250 223 12558.77 159.82 54516.38 88888.00 2016-08-10 20:32:46.375 223 12558.73 159.80 54516.38 88888.00 2016-08-10 20:32:46.500 223 12558.75 159.80 54516.40 88888.00 2016-08-10 20:32:46.625 223 12558.75 159.78 54516.38 88888.00 2016-08-10 20:32:46.750 223 12558.75 159.78 54516.38 88888.00 2016-08-10 20:32:46.875 223 12558.73 159.75 54516.40 88888.00 2016-08-10 20:32:47.000 223 12558.73 159.78 54516.40 88888.00 2016-08-10 20:32:47.125 223 12558.73 159.78 54516.40 88888.00 2016-08-10 20:32:47.250 223 12558.70 159.72 54516.43 88888.00 2016-08-10 20:32:47.375 223 12558.75 159.75 54516.40 88888.00 2016-08-10 20:32:47.500 223 12558.80 159.78 54516.40 88888.00 2016-08-10 20:32:47.625 223 12558.80 159.75 54516.43 88888.00 2016-08-10 20:32:47.750 223 12558.75 159.78 54516.43 88888.00 2016-08-10 20:32:47.875 223 12558.75 159.80 54516.40 88888.00 2016-08-10 20:32:48.000 223 12558.80 159.75 54516.38 88888.00 2016-08-10 20:32:48.125 223 12558.80 159.75 54516.43 88888.00 2016-08-10 20:32:48.250 223 12558.75 159.75 54516.45 88888.00 2016-08-10 20:32:48.375 223 12558.75 159.75 54516.45 88888.00 2016-08-10 20:32:48.500 223 12558.75 159.75 54516.45 88888.00 2016-08-10 20:32:48.625 223 12558.80 159.78 54516.45 88888.00 2016-08-10 20:32:48.750 223 12558.75 159.75 54516.43 88888.00 2016-08-10 20:32:48.875 223 12558.70 159.75 54516.43 88888.00 2016-08-10 20:32:49.000 223 12558.65 159.75 54516.40 88888.00 2016-08-10 20:32:49.125 223 12558.65 159.78 54516.43 88888.00 2016-08-10 20:32:49.250 223 12558.73 159.78 54516.43 88888.00 2016-08-10 20:32:49.375 223 12558.83 159.80 54516.43 88888.00 2016-08-10 20:32:49.500 223 12558.77 159.75 54516.43 88888.00 2016-08-10 20:32:49.625 223 12558.80 159.72 54516.43 88888.00 2016-08-10 20:32:49.750 223 12558.83 159.72 54516.43 88888.00 2016-08-10 20:32:49.875 223 12558.88 159.75 54516.43 88888.00 2016-08-10 20:32:50.000 223 12558.88 159.78 54516.45 88888.00 2016-08-10 20:32:50.125 223 12558.90 159.78 54516.45 88888.00 2016-08-10 20:32:50.250 223 12558.90 159.72 54516.43 88888.00 2016-08-10 20:32:50.375 223 12558.90 159.72 54516.45 88888.00 2016-08-10 20:32:50.500 223 12558.88 159.75 54516.45 88888.00 2016-08-10 20:32:50.625 223 12558.83 159.70 54516.43 88888.00 2016-08-10 20:32:50.750 223 12558.88 159.70 54516.45 88888.00 2016-08-10 20:32:50.875 223 12558.85 159.70 54516.45 88888.00 2016-08-10 20:32:51.000 223 12558.77 159.70 54516.43 88888.00 2016-08-10 20:32:51.125 223 12558.80 159.72 54516.45 88888.00 2016-08-10 20:32:51.250 223 12558.77 159.68 54516.47 88888.00 2016-08-10 20:32:51.375 223 12558.83 159.68 54516.43 88888.00 2016-08-10 20:32:51.500 223 12558.80 159.68 54516.43 88888.00 2016-08-10 20:32:51.625 223 12558.90 159.70 54516.43 88888.00 2016-08-10 20:32:51.750 223 12558.98 159.75 54516.45 88888.00 2016-08-10 20:32:51.875 223 12558.98 159.78 54516.47 88888.00 2016-08-10 20:32:52.000 223 12558.90 159.75 54516.47 88888.00 2016-08-10 20:32:52.125 223 12558.88 159.70 54516.45 88888.00 2016-08-10 20:32:52.250 223 12558.88 159.68 54516.45 88888.00 2016-08-10 20:32:52.375 223 12558.90 159.72 54516.45 88888.00 2016-08-10 20:32:52.500 223 12558.90 159.70 54516.47 88888.00 2016-08-10 20:32:52.625 223 12558.90 159.70 54516.45 88888.00 2016-08-10 20:32:52.750 223 12558.90 159.70 54516.45 88888.00 2016-08-10 20:32:52.875 223 12558.92 159.70 54516.47 88888.00 2016-08-10 20:32:53.000 223 12558.88 159.70 54516.47 88888.00 2016-08-10 20:32:53.125 223 12558.88 159.72 54516.45 88888.00 2016-08-10 20:32:53.250 223 12558.85 159.70 54516.47 88888.00 2016-08-10 20:32:53.375 223 12558.92 159.72 54516.45 88888.00 2016-08-10 20:32:53.500 223 12558.92 159.72 54516.45 88888.00 2016-08-10 20:32:53.625 223 12558.95 159.70 54516.45 88888.00 2016-08-10 20:32:53.750 223 12558.90 159.70 54516.45 88888.00 2016-08-10 20:32:53.875 223 12558.88 159.68 54516.50 88888.00 2016-08-10 20:32:54.000 223 12558.92 159.70 54516.50 88888.00 2016-08-10 20:32:54.125 223 12558.92 159.70 54516.47 88888.00 2016-08-10 20:32:54.250 223 12558.90 159.70 54516.47 88888.00 2016-08-10 20:32:54.375 223 12558.88 159.72 54516.47 88888.00 2016-08-10 20:32:54.500 223 12558.90 159.72 54516.47 88888.00 2016-08-10 20:32:54.625 223 12558.95 159.72 54516.47 88888.00 2016-08-10 20:32:54.750 223 12558.95 159.70 54516.47 88888.00 2016-08-10 20:32:54.875 223 12558.95 159.70 54516.50 88888.00 2016-08-10 20:32:55.000 223 12559.00 159.70 54516.47 88888.00 2016-08-10 20:32:55.125 223 12559.00 159.70 54516.53 88888.00 2016-08-10 20:32:55.250 223 12558.95 159.70 54516.50 88888.00 2016-08-10 20:32:55.375 223 12559.00 159.72 54516.53 88888.00 2016-08-10 20:32:55.500 223 12559.00 159.70 54516.53 88888.00 2016-08-10 20:32:55.625 223 12559.00 159.72 54516.53 88888.00 2016-08-10 20:32:55.750 223 12558.98 159.72 54516.53 88888.00 2016-08-10 20:32:55.875 223 12558.98 159.72 54516.55 88888.00 2016-08-10 20:32:56.000 223 12558.95 159.70 54516.53 88888.00 2016-08-10 20:32:56.125 223 12558.98 159.70 54516.50 88888.00 2016-08-10 20:32:56.250 223 12559.00 159.70 54516.50 88888.00 2016-08-10 20:32:56.375 223 12559.00 159.75 54516.53 88888.00 2016-08-10 20:32:56.500 223 12558.95 159.72 54516.53 88888.00 2016-08-10 20:32:56.625 223 12559.00 159.75 54516.55 88888.00 2016-08-10 20:32:56.750 223 12559.00 159.78 54516.53 88888.00 2016-08-10 20:32:56.875 223 12558.95 159.78 54516.53 88888.00 2016-08-10 20:32:57.000 223 12558.92 159.72 54516.50 88888.00 2016-08-10 20:32:57.125 223 12558.90 159.75 54516.53 88888.00 2016-08-10 20:32:57.250 223 12558.85 159.78 54516.53 88888.00 2016-08-10 20:32:57.375 223 12558.85 159.80 54516.55 88888.00 2016-08-10 20:32:57.500 223 12558.90 159.82 54516.53 88888.00 2016-08-10 20:32:57.625 223 12558.85 159.82 54516.53 88888.00 2016-08-10 20:32:57.750 223 12558.85 159.80 54516.53 88888.00 2016-08-10 20:32:57.875 223 12558.88 159.78 54516.53 88888.00 2016-08-10 20:32:58.000 223 12558.90 159.78 54516.50 88888.00 2016-08-10 20:32:58.125 223 12558.95 159.80 54516.55 88888.00 2016-08-10 20:32:58.250 223 12558.95 159.78 54516.55 88888.00 2016-08-10 20:32:58.375 223 12559.00 159.80 54516.55 88888.00 2016-08-10 20:32:58.500 223 12559.02 159.82 54516.55 88888.00 2016-08-10 20:32:58.625 223 12559.00 159.85 54516.55 88888.00 2016-08-10 20:32:58.750 223 12559.00 159.82 54516.57 88888.00 2016-08-10 20:32:58.875 223 12559.02 159.85 54516.55 88888.00 2016-08-10 20:32:59.000 223 12559.02 159.90 54516.53 88888.00 2016-08-10 20:32:59.125 223 12558.98 159.90 54516.55 88888.00 2016-08-10 20:32:59.250 223 12558.95 159.90 54516.57 88888.00 2016-08-10 20:32:59.375 223 12558.98 159.93 54516.57 88888.00 2016-08-10 20:32:59.500 223 12558.95 159.90 54516.57 88888.00 2016-08-10 20:32:59.625 223 12558.95 159.90 54516.55 88888.00 2016-08-10 20:32:59.750 223 12558.98 159.88 54516.55 88888.00 2016-08-10 20:32:59.875 223 12558.98 159.88 54516.57 88888.00 2016-08-10 20:33:00.000 223 12558.92 159.88 54516.57 88888.00 2016-08-10 20:33:00.125 223 12558.90 159.90 54516.57 88888.00 2016-08-10 20:33:00.250 223 12558.85 159.88 54516.55 88888.00 2016-08-10 20:33:00.375 223 12558.90 159.90 54516.57 88888.00 2016-08-10 20:33:00.500 223 12558.90 159.88 54516.57 88888.00 2016-08-10 20:33:00.625 223 12558.90 159.88 54516.57 88888.00 2016-08-10 20:33:00.750 223 12558.95 159.90 54516.60 88888.00 2016-08-10 20:33:00.875 223 12558.90 159.93 54516.57 88888.00 2016-08-10 20:33:01.000 223 12558.98 159.93 54516.57 88888.00 2016-08-10 20:33:01.125 223 12558.98 159.95 54516.57 88888.00 2016-08-10 20:33:01.250 223 12558.90 159.93 54516.57 88888.00 2016-08-10 20:33:01.375 223 12558.90 159.97 54516.60 88888.00 2016-08-10 20:33:01.500 223 12558.90 160.00 54516.60 88888.00 2016-08-10 20:33:01.625 223 12558.92 159.97 54516.60 88888.00 2016-08-10 20:33:01.750 223 12558.90 159.97 54516.60 88888.00 2016-08-10 20:33:01.875 223 12558.90 159.95 54516.57 88888.00 2016-08-10 20:33:02.000 223 12558.90 159.95 54516.57 88888.00 2016-08-10 20:33:02.125 223 12558.90 159.95 54516.57 88888.00 2016-08-10 20:33:02.250 223 12558.88 159.93 54516.57 88888.00 2016-08-10 20:33:02.375 223 12558.85 159.95 54516.57 88888.00 2016-08-10 20:33:02.500 223 12558.85 159.97 54516.57 88888.00 2016-08-10 20:33:02.625 223 12558.92 159.97 54516.57 88888.00 2016-08-10 20:33:02.750 223 12558.90 159.95 54516.62 88888.00 2016-08-10 20:33:02.875 223 12558.85 159.97 54516.62 88888.00 2016-08-10 20:33:03.000 223 12558.83 160.00 54516.62 88888.00 2016-08-10 20:33:03.125 223 12558.88 160.00 54516.62 88888.00 2016-08-10 20:33:03.250 223 12558.90 159.97 54516.60 88888.00 2016-08-10 20:33:03.375 223 12558.88 159.97 54516.65 88888.00 2016-08-10 20:33:03.500 223 12558.88 159.95 54516.65 88888.00 2016-08-10 20:33:03.625 223 12558.92 159.97 54516.65 88888.00 2016-08-10 20:33:03.750 223 12558.95 159.97 54516.60 88888.00 2016-08-10 20:33:03.875 223 12558.95 159.97 54516.60 88888.00 2016-08-10 20:33:04.000 223 12558.98 160.00 54516.62 88888.00 2016-08-10 20:33:04.125 223 12559.00 160.03 54516.62 88888.00 2016-08-10 20:33:04.250 223 12558.88 160.00 54516.60 88888.00 2016-08-10 20:33:04.375 223 12558.88 160.05 54516.60 88888.00 2016-08-10 20:33:04.500 223 12558.90 160.07 54516.62 88888.00 2016-08-10 20:33:04.625 223 12558.85 160.05 54516.62 88888.00 2016-08-10 20:33:04.750 223 12558.80 160.03 54516.60 88888.00 2016-08-10 20:33:04.875 223 12558.83 160.03 54516.62 88888.00 2016-08-10 20:33:05.000 223 12558.85 160.03 54516.62 88888.00 2016-08-10 20:33:05.125 223 12558.88 160.00 54516.62 88888.00 2016-08-10 20:33:05.250 223 12558.83 160.00 54516.60 88888.00 2016-08-10 20:33:05.375 223 12558.80 160.05 54516.57 88888.00 2016-08-10 20:33:05.500 223 12558.85 160.03 54516.60 88888.00 2016-08-10 20:33:05.625 223 12558.88 160.00 54516.62 88888.00 2016-08-10 20:33:05.750 223 12558.90 160.00 54516.62 88888.00 2016-08-10 20:33:05.875 223 12558.92 160.03 54516.60 88888.00 2016-08-10 20:33:06.000 223 12558.92 160.05 54516.65 88888.00 2016-08-10 20:33:06.125 223 12558.95 160.03 54516.65 88888.00 2016-08-10 20:33:06.250 223 12558.85 160.00 54516.62 88888.00 2016-08-10 20:33:06.375 223 12558.90 160.03 54516.62 88888.00 2016-08-10 20:33:06.500 223 12558.90 160.03 54516.62 88888.00 2016-08-10 20:33:06.625 223 12558.90 160.03 54516.65 88888.00 2016-08-10 20:33:06.750 223 12558.83 160.03 54516.65 88888.00 2016-08-10 20:33:06.875 223 12558.77 160.03 54516.65 88888.00 2016-08-10 20:33:07.000 223 12558.83 159.97 54516.62 88888.00 2016-08-10 20:33:07.125 223 12558.83 159.97 54516.65 88888.00 2016-08-10 20:33:07.250 223 12558.73 160.00 54516.68 88888.00 2016-08-10 20:33:07.375 223 12558.73 160.00 54516.68 88888.00 2016-08-10 20:33:07.500 223 12558.70 160.00 54516.68 88888.00 2016-08-10 20:33:07.625 223 12558.73 159.97 54516.68 88888.00 2016-08-10 20:33:07.750 223 12558.73 160.00 54516.68 88888.00 2016-08-10 20:33:07.875 223 12558.75 160.03 54516.68 88888.00 2016-08-10 20:33:08.000 223 12558.75 160.00 54516.68 88888.00 2016-08-10 20:33:08.125 223 12558.73 159.97 54516.65 88888.00 2016-08-10 20:33:08.250 223 12558.75 159.95 54516.68 88888.00 2016-08-10 20:33:08.375 223 12558.75 159.97 54516.72 88888.00 2016-08-10 20:33:08.500 223 12558.73 159.97 54516.70 88888.00 2016-08-10 20:33:08.625 223 12558.73 159.95 54516.70 88888.00 2016-08-10 20:33:08.750 223 12558.75 159.95 54516.72 88888.00 2016-08-10 20:33:08.875 223 12558.77 159.95 54516.72 88888.00 2016-08-10 20:33:09.000 223 12558.73 159.95 54516.72 88888.00 2016-08-10 20:33:09.125 223 12558.62 159.88 54516.70 88888.00 2016-08-10 20:33:09.250 223 12558.60 159.90 54516.72 88888.00 2016-08-10 20:33:09.375 223 12558.65 159.95 54516.75 88888.00 2016-08-10 20:33:09.500 223 12558.62 159.95 54516.75 88888.00 2016-08-10 20:33:09.625 223 12558.58 159.95 54516.75 88888.00 2016-08-10 20:33:09.750 223 12558.55 159.95 54516.78 88888.00 2016-08-10 20:33:09.875 223 12558.55 159.93 54516.78 88888.00 2016-08-10 20:33:10.000 223 12558.58 159.88 54516.78 88888.00 2016-08-10 20:33:10.125 223 12558.55 159.93 54516.80 88888.00 2016-08-10 20:33:10.250 223 12558.52 159.93 54516.78 88888.00 2016-08-10 20:33:10.375 223 12558.50 159.95 54516.78 88888.00 2016-08-10 20:33:10.500 223 12558.50 159.93 54516.78 88888.00 2016-08-10 20:33:10.625 223 12558.58 159.93 54516.78 88888.00 2016-08-10 20:33:10.750 223 12558.50 159.88 54516.75 88888.00 2016-08-10 20:33:10.875 223 12558.45 159.85 54516.75 88888.00 2016-08-10 20:33:11.000 223 12558.45 159.85 54516.78 88888.00 2016-08-10 20:33:11.125 223 12558.50 159.85 54516.78 88888.00 2016-08-10 20:33:11.250 223 12558.50 159.85 54516.80 88888.00 2016-08-10 20:33:11.375 223 12558.50 159.85 54516.82 88888.00 2016-08-10 20:33:11.500 223 12558.48 159.85 54516.82 88888.00 2016-08-10 20:33:11.625 223 12558.42 159.82 54516.82 88888.00 2016-08-10 20:33:11.750 223 12558.45 159.82 54516.82 88888.00 2016-08-10 20:33:11.875 223 12558.50 159.82 54516.82 88888.00 2016-08-10 20:33:12.000 223 12558.48 159.80 54516.82 88888.00 2016-08-10 20:33:12.125 223 12558.40 159.78 54516.82 88888.00 2016-08-10 20:33:12.250 223 12558.40 159.78 54516.85 88888.00 2016-08-10 20:33:12.375 223 12558.42 159.75 54516.82 88888.00 2016-08-10 20:33:12.500 223 12558.35 159.75 54516.80 88888.00 2016-08-10 20:33:12.625 223 12558.30 159.75 54516.85 88888.00 2016-08-10 20:33:12.750 223 12558.30 159.78 54516.85 88888.00 2016-08-10 20:33:12.875 223 12558.23 159.78 54516.82 88888.00 2016-08-10 20:33:13.000 223 12558.17 159.78 54516.88 88888.00 2016-08-10 20:33:13.125 223 12558.17 159.75 54516.88 88888.00 2016-08-10 20:33:13.250 223 12558.12 159.70 54516.88 88888.00 2016-08-10 20:33:13.375 223 12558.20 159.75 54516.90 88888.00 2016-08-10 20:33:13.500 223 12558.15 159.72 54516.85 88888.00 2016-08-10 20:33:13.625 223 12558.08 159.75 54516.85 88888.00 2016-08-10 20:33:13.750 223 12558.00 159.75 54516.88 88888.00 2016-08-10 20:33:13.875 223 12557.98 159.72 54516.88 88888.00 2016-08-10 20:33:14.000 223 12557.98 159.68 54516.88 88888.00 2016-08-10 20:33:14.125 223 12558.02 159.68 54516.88 88888.00 2016-08-10 20:33:14.250 223 12558.00 159.68 54516.90 88888.00 2016-08-10 20:33:14.375 223 12557.95 159.68 54516.90 88888.00 2016-08-10 20:33:14.500 223 12557.92 159.65 54516.90 88888.00 2016-08-10 20:33:14.625 223 12557.90 159.68 54516.88 88888.00 2016-08-10 20:33:14.750 223 12557.98 159.65 54516.93 88888.00 2016-08-10 20:33:14.875 223 12557.90 159.57 54516.90 88888.00 2016-08-10 20:33:15.000 223 12557.88 159.57 54516.88 88888.00 2016-08-10 20:33:15.125 223 12557.88 159.65 54516.93 88888.00 2016-08-10 20:33:15.250 223 12557.85 159.62 54516.93 88888.00 2016-08-10 20:33:15.375 223 12557.90 159.60 54516.93 88888.00 2016-08-10 20:33:15.500 223 12557.85 159.55 54516.90 88888.00 2016-08-10 20:33:15.625 223 12557.80 159.57 54516.93 88888.00 2016-08-10 20:33:15.750 223 12557.85 159.62 54516.95 88888.00 2016-08-10 20:33:15.875 223 12557.83 159.62 54516.95 88888.00 2016-08-10 20:33:16.000 223 12557.80 159.62 54516.95 88888.00 2016-08-10 20:33:16.125 223 12557.70 159.57 54516.97 88888.00 2016-08-10 20:33:16.250 223 12557.60 159.57 54516.97 88888.00 2016-08-10 20:33:16.375 223 12557.70 159.60 54516.95 88888.00 2016-08-10 20:33:16.500 223 12557.73 159.62 54517.00 88888.00 2016-08-10 20:33:16.625 223 12557.73 159.55 54517.00 88888.00 2016-08-10 20:33:16.750 223 12557.67 159.55 54516.97 88888.00 2016-08-10 20:33:16.875 223 12557.73 159.57 54516.97 88888.00 2016-08-10 20:33:17.000 223 12557.83 159.55 54516.97 88888.00 2016-08-10 20:33:17.125 223 12557.83 159.50 54517.00 88888.00 2016-08-10 20:33:17.250 223 12557.70 159.47 54517.00 88888.00 2016-08-10 20:33:17.375 223 12557.62 159.50 54517.03 88888.00 2016-08-10 20:33:17.500 223 12557.62 159.50 54516.97 88888.00 2016-08-10 20:33:17.625 223 12557.60 159.50 54517.00 88888.00 2016-08-10 20:33:17.750 223 12557.58 159.47 54517.00 88888.00 2016-08-10 20:33:17.875 223 12557.60 159.45 54517.00 88888.00 2016-08-10 20:33:18.000 223 12557.62 159.45 54517.00 88888.00 2016-08-10 20:33:18.125 223 12557.60 159.47 54517.00 88888.00 2016-08-10 20:33:18.250 223 12557.60 159.45 54517.00 88888.00 2016-08-10 20:33:18.375 223 12557.65 159.45 54517.00 88888.00 2016-08-10 20:33:18.500 223 12557.62 159.43 54517.03 88888.00 2016-08-10 20:33:18.625 223 12557.60 159.40 54517.03 88888.00 2016-08-10 20:33:18.750 223 12557.58 159.40 54517.00 88888.00 2016-08-10 20:33:18.875 223 12557.58 159.43 54517.03 88888.00 2016-08-10 20:33:19.000 223 12557.58 159.43 54517.03 88888.00 2016-08-10 20:33:19.125 223 12557.58 159.40 54517.05 88888.00 2016-08-10 20:33:19.250 223 12557.52 159.38 54517.03 88888.00 2016-08-10 20:33:19.375 223 12557.52 159.35 54517.03 88888.00 2016-08-10 20:33:19.500 223 12557.55 159.38 54517.05 88888.00 2016-08-10 20:33:19.625 223 12557.55 159.38 54517.05 88888.00 2016-08-10 20:33:19.750 223 12557.55 159.40 54517.07 88888.00 2016-08-10 20:33:19.875 223 12557.52 159.35 54517.05 88888.00 2016-08-10 20:33:20.000 223 12557.55 159.30 54517.05 88888.00 2016-08-10 20:33:20.125 223 12557.52 159.35 54517.05 88888.00 2016-08-10 20:33:20.250 223 12557.48 159.32 54517.05 88888.00 2016-08-10 20:33:20.375 223 12557.50 159.32 54517.07 88888.00 2016-08-10 20:33:20.500 223 12557.55 159.32 54517.05 88888.00 2016-08-10 20:33:20.625 223 12557.50 159.32 54517.07 88888.00 2016-08-10 20:33:20.750 223 12557.48 159.32 54517.07 88888.00 2016-08-10 20:33:20.875 223 12557.48 159.32 54517.05 88888.00 2016-08-10 20:33:21.000 223 12557.48 159.35 54517.07 88888.00 2016-08-10 20:33:21.125 223 12557.50 159.32 54517.10 88888.00 2016-08-10 20:33:21.250 223 12557.48 159.28 54517.10 88888.00 2016-08-10 20:33:21.375 223 12557.50 159.28 54517.07 88888.00 2016-08-10 20:33:21.500 223 12557.50 159.25 54517.05 88888.00 2016-08-10 20:33:21.625 223 12557.50 159.22 54517.07 88888.00 2016-08-10 20:33:21.750 223 12557.55 159.25 54517.05 88888.00 2016-08-10 20:33:21.875 223 12557.52 159.22 54517.05 88888.00 2016-08-10 20:33:22.000 223 12557.45 159.22 54517.05 88888.00 2016-08-10 20:33:22.125 223 12557.38 159.20 54517.05 88888.00 2016-08-10 20:33:22.250 223 12557.35 159.22 54517.07 88888.00 2016-08-10 20:33:22.375 223 12557.40 159.22 54517.07 88888.00 2016-08-10 20:33:22.500 223 12557.38 159.20 54517.07 88888.00 2016-08-10 20:33:22.625 223 12557.30 159.20 54517.07 88888.00 2016-08-10 20:33:22.750 223 12557.33 159.20 54517.10 88888.00 2016-08-10 20:33:22.875 223 12557.38 159.25 54517.10 88888.00 2016-08-10 20:33:23.000 223 12557.40 159.22 54517.07 88888.00 2016-08-10 20:33:23.125 223 12557.40 159.20 54517.07 88888.00 2016-08-10 20:33:23.250 223 12557.42 159.18 54517.07 88888.00 2016-08-10 20:33:23.375 223 12557.48 159.18 54517.05 88888.00 2016-08-10 20:33:23.500 223 12557.45 159.20 54517.05 88888.00 2016-08-10 20:33:23.625 223 12557.42 159.15 54517.03 88888.00 2016-08-10 20:33:23.750 223 12557.42 159.15 54517.05 88888.00 2016-08-10 20:33:23.875 223 12557.45 159.15 54517.07 88888.00 2016-08-10 20:33:24.000 223 12557.42 159.15 54517.07 88888.00 2016-08-10 20:33:24.125 223 12557.38 159.15 54517.10 88888.00 2016-08-10 20:33:24.250 223 12557.40 159.15 54517.07 88888.00 2016-08-10 20:33:24.375 223 12557.42 159.18 54517.07 88888.00 2016-08-10 20:33:24.500 223 12557.38 159.12 54517.07 88888.00 2016-08-10 20:33:24.625 223 12557.35 159.10 54517.10 88888.00 2016-08-10 20:33:24.750 223 12557.40 159.12 54517.10 88888.00 2016-08-10 20:33:24.875 223 12557.35 159.12 54517.07 88888.00 2016-08-10 20:33:25.000 223 12557.33 159.15 54517.07 88888.00 2016-08-10 20:33:25.125 223 12557.30 159.12 54517.10 88888.00 2016-08-10 20:33:25.250 223 12557.33 159.07 54517.07 88888.00 2016-08-10 20:33:25.375 223 12557.45 159.07 54517.05 88888.00 2016-08-10 20:33:25.500 223 12557.48 159.10 54517.05 88888.00 2016-08-10 20:33:25.625 223 12557.50 159.07 54517.05 88888.00 2016-08-10 20:33:25.750 223 12557.50 159.05 54517.05 88888.00 2016-08-10 20:33:25.875 223 12557.50 159.05 54517.05 88888.00 2016-08-10 20:33:26.000 223 12557.50 159.05 54517.03 88888.00 2016-08-10 20:33:26.125 223 12557.45 159.05 54517.07 88888.00 2016-08-10 20:33:26.250 223 12557.45 159.03 54517.07 88888.00 2016-08-10 20:33:26.375 223 12557.50 159.03 54517.05 88888.00 2016-08-10 20:33:26.500 223 12557.48 159.00 54517.05 88888.00 2016-08-10 20:33:26.625 223 12557.40 159.03 54517.05 88888.00 2016-08-10 20:33:26.750 223 12557.42 159.05 54517.07 88888.00 2016-08-10 20:33:26.875 223 12557.50 159.07 54517.10 88888.00 2016-08-10 20:33:27.000 223 12557.50 159.05 54517.05 88888.00 2016-08-10 20:33:27.125 223 12557.48 159.00 54517.05 88888.00 2016-08-10 20:33:27.250 223 12557.50 159.00 54517.05 88888.00 2016-08-10 20:33:27.375 223 12557.55 159.03 54517.05 88888.00 2016-08-10 20:33:27.500 223 12557.50 158.97 54517.05 88888.00 2016-08-10 20:33:27.625 223 12557.42 158.95 54517.00 88888.00 2016-08-10 20:33:27.750 223 12557.42 158.95 54517.05 88888.00 2016-08-10 20:33:27.875 223 12557.48 158.97 54517.07 88888.00 2016-08-10 20:33:28.000 223 12557.48 158.95 54517.05 88888.00 2016-08-10 20:33:28.125 223 12557.52 158.95 54517.07 88888.00 2016-08-10 20:33:28.250 223 12557.50 158.90 54517.07 88888.00 2016-08-10 20:33:28.375 223 12557.52 158.90 54517.07 88888.00 2016-08-10 20:33:28.500 223 12557.55 158.90 54517.05 88888.00 2016-08-10 20:33:28.625 223 12557.55 158.90 54517.05 88888.00 2016-08-10 20:33:28.750 223 12557.52 158.93 54517.05 88888.00 2016-08-10 20:33:28.875 223 12557.50 158.93 54517.05 88888.00 2016-08-10 20:33:29.000 223 12557.58 158.93 54517.03 88888.00 2016-08-10 20:33:29.125 223 12557.60 158.90 54517.05 88888.00 2016-08-10 20:33:29.250 223 12557.60 158.88 54517.05 88888.00 2016-08-10 20:33:29.375 223 12557.62 158.90 54517.07 88888.00 2016-08-10 20:33:29.500 223 12557.60 158.90 54517.03 88888.00 2016-08-10 20:33:29.625 223 12557.58 158.88 54517.05 88888.00 2016-08-10 20:33:29.750 223 12557.55 158.88 54517.05 88888.00 2016-08-10 20:33:29.875 223 12557.55 158.90 54517.05 88888.00 2016-08-10 20:33:30.000 223 12557.58 158.90 54517.07 88888.00 2016-08-10 20:33:30.125 223 12557.55 158.88 54517.10 88888.00 2016-08-10 20:33:30.250 223 12557.55 158.85 54517.10 88888.00 2016-08-10 20:33:30.375 223 12557.58 158.85 54517.07 88888.00 2016-08-10 20:33:30.500 223 12557.58 158.82 54517.05 88888.00 2016-08-10 20:33:30.625 223 12557.58 158.80 54517.00 88888.00 2016-08-10 20:33:30.750 223 12557.58 158.80 54517.03 88888.00 2016-08-10 20:33:30.875 223 12557.60 158.80 54517.05 88888.00 2016-08-10 20:33:31.000 223 12557.60 158.80 54517.05 88888.00 2016-08-10 20:33:31.125 223 12557.62 158.80 54517.05 88888.00 2016-08-10 20:33:31.250 223 12557.60 158.78 54517.07 88888.00 2016-08-10 20:33:31.375 223 12557.62 158.80 54517.07 88888.00 2016-08-10 20:33:31.500 223 12557.60 158.80 54517.07 88888.00 2016-08-10 20:33:31.625 223 12557.60 158.75 54517.05 88888.00 2016-08-10 20:33:31.750 223 12557.62 158.75 54517.07 88888.00 2016-08-10 20:33:31.875 223 12557.62 158.75 54517.07 88888.00 2016-08-10 20:33:32.000 223 12557.62 158.72 54517.03 88888.00 2016-08-10 20:33:32.125 223 12557.65 158.72 54517.03 88888.00 2016-08-10 20:33:32.250 223 12557.65 158.75 54517.05 88888.00 2016-08-10 20:33:32.375 223 12557.62 158.78 54517.05 88888.00 2016-08-10 20:33:32.500 223 12557.60 158.78 54517.05 88888.00 2016-08-10 20:33:32.625 223 12557.60 158.75 54517.05 88888.00 2016-08-10 20:33:32.750 223 12557.62 158.78 54517.05 88888.00 2016-08-10 20:33:32.875 223 12557.62 158.75 54517.05 88888.00 2016-08-10 20:33:33.000 223 12557.65 158.78 54517.05 88888.00 2016-08-10 20:33:33.125 223 12557.65 158.78 54517.05 88888.00 2016-08-10 20:33:33.250 223 12557.62 158.70 54517.03 88888.00 2016-08-10 20:33:33.375 223 12557.67 158.70 54517.03 88888.00 2016-08-10 20:33:33.500 223 12557.70 158.70 54517.03 88888.00 2016-08-10 20:33:33.625 223 12557.65 158.68 54517.03 88888.00 2016-08-10 20:33:33.750 223 12557.67 158.70 54517.05 88888.00 2016-08-10 20:33:33.875 223 12557.67 158.72 54517.05 88888.00 2016-08-10 20:33:34.000 223 12557.70 158.72 54517.05 88888.00 2016-08-10 20:33:34.125 223 12557.67 158.70 54517.05 88888.00 2016-08-10 20:33:34.250 223 12557.62 158.65 54517.05 88888.00 2016-08-10 20:33:34.375 223 12557.62 158.65 54517.05 88888.00 2016-08-10 20:33:34.500 223 12557.67 158.62 54517.03 88888.00 2016-08-10 20:33:34.625 223 12557.67 158.62 54517.03 88888.00 2016-08-10 20:33:34.750 223 12557.67 158.62 54517.00 88888.00 2016-08-10 20:33:34.875 223 12557.80 158.65 54517.00 88888.00 2016-08-10 20:33:35.000 223 12557.77 158.68 54517.00 88888.00 2016-08-10 20:33:35.125 223 12557.77 158.70 54517.05 88888.00 2016-08-10 20:33:35.250 223 12557.77 158.62 54517.05 88888.00 2016-08-10 20:33:35.375 223 12557.80 158.65 54517.03 88888.00 2016-08-10 20:33:35.500 223 12557.77 158.70 54517.05 88888.00 2016-08-10 20:33:35.625 223 12557.75 158.70 54517.05 88888.00 2016-08-10 20:33:35.750 223 12557.73 158.70 54517.05 88888.00 2016-08-10 20:33:35.875 223 12557.65 158.70 54517.05 88888.00 2016-08-10 20:33:36.000 223 12557.62 158.70 54517.03 88888.00 2016-08-10 20:33:36.125 223 12557.65 158.68 54517.03 88888.00 2016-08-10 20:33:36.250 223 12557.62 158.68 54517.03 88888.00 2016-08-10 20:33:36.375 223 12557.62 158.68 54517.05 88888.00 2016-08-10 20:33:36.500 223 12557.60 158.68 54517.07 88888.00 2016-08-10 20:33:36.625 223 12557.65 158.70 54517.05 88888.00 2016-08-10 20:33:36.750 223 12557.73 158.72 54517.03 88888.00 2016-08-10 20:33:36.875 223 12557.67 158.72 54517.03 88888.00 2016-08-10 20:33:37.000 223 12557.65 158.68 54517.03 88888.00 2016-08-10 20:33:37.125 223 12557.70 158.70 54517.05 88888.00 2016-08-10 20:33:37.250 223 12557.70 158.65 54517.03 88888.00 2016-08-10 20:33:37.375 223 12557.65 158.68 54517.03 88888.00 2016-08-10 20:33:37.500 223 12557.65 158.70 54517.03 88888.00 2016-08-10 20:33:37.625 223 12557.67 158.70 54517.03 88888.00 2016-08-10 20:33:37.750 223 12557.70 158.72 54517.03 88888.00 2016-08-10 20:33:37.875 223 12557.73 158.72 54517.03 88888.00 2016-08-10 20:33:38.000 223 12557.73 158.72 54517.05 88888.00 2016-08-10 20:33:38.125 223 12557.80 158.78 54517.07 88888.00 2016-08-10 20:33:38.250 223 12557.77 158.75 54517.05 88888.00 2016-08-10 20:33:38.375 223 12557.75 158.72 54517.05 88888.00 2016-08-10 20:33:38.500 223 12557.73 158.72 54517.03 88888.00 2016-08-10 20:33:38.625 223 12557.73 158.75 54517.03 88888.00 2016-08-10 20:33:38.750 223 12557.73 158.75 54517.00 88888.00 2016-08-10 20:33:38.875 223 12557.73 158.72 54517.03 88888.00 2016-08-10 20:33:39.000 223 12557.73 158.75 54517.03 88888.00 2016-08-10 20:33:39.125 223 12557.73 158.72 54517.03 88888.00 2016-08-10 20:33:39.250 223 12557.75 158.75 54517.03 88888.00 2016-08-10 20:33:39.375 223 12557.85 158.78 54517.05 88888.00 2016-08-10 20:33:39.500 223 12557.80 158.75 54517.03 88888.00 2016-08-10 20:33:39.625 223 12557.75 158.72 54517.03 88888.00 2016-08-10 20:33:39.750 223 12557.80 158.78 54517.05 88888.00 2016-08-10 20:33:39.875 223 12557.88 158.78 54517.05 88888.00 2016-08-10 20:33:40.000 223 12557.88 158.78 54517.00 88888.00 2016-08-10 20:33:40.125 223 12557.83 158.75 54517.00 88888.00 2016-08-10 20:33:40.250 223 12557.88 158.72 54517.00 88888.00 2016-08-10 20:33:40.375 223 12557.95 158.75 54516.97 88888.00 2016-08-10 20:33:40.500 223 12557.90 158.78 54516.97 88888.00 2016-08-10 20:33:40.625 223 12557.92 158.78 54517.00 88888.00 2016-08-10 20:33:40.750 223 12557.98 158.80 54517.00 88888.00 2016-08-10 20:33:40.875 223 12558.00 158.80 54517.00 88888.00 2016-08-10 20:33:41.000 223 12558.00 158.78 54516.97 88888.00 2016-08-10 20:33:41.125 223 12557.92 158.78 54516.97 88888.00 2016-08-10 20:33:41.250 223 12557.90 158.78 54516.97 88888.00 2016-08-10 20:33:41.375 223 12557.98 158.78 54516.97 88888.00 2016-08-10 20:33:41.500 223 12558.02 158.80 54517.00 88888.00 2016-08-10 20:33:41.625 223 12558.17 158.88 54517.03 88888.00 2016-08-10 20:33:41.750 223 12558.25 158.88 54517.00 88888.00 2016-08-10 20:33:41.875 223 12558.20 158.82 54516.97 88888.00 2016-08-10 20:33:42.000 223 12558.12 158.82 54516.97 88888.00 2016-08-10 20:33:42.125 223 12558.10 158.82 54516.97 88888.00 2016-08-10 20:33:42.250 223 12558.00 158.78 54516.97 88888.00 2016-08-10 20:33:42.375 223 12558.08 158.80 54517.00 88888.00 2016-08-10 20:33:42.500 223 12558.20 158.85 54516.97 88888.00 2016-08-10 20:33:42.625 223 12558.25 158.85 54516.95 88888.00 2016-08-10 20:33:42.750 223 12558.25 158.85 54516.93 88888.00 2016-08-10 20:33:42.875 223 12558.20 158.80 54516.95 88888.00 2016-08-10 20:33:43.000 223 12558.23 158.80 54516.95 88888.00 2016-08-10 20:33:43.125 223 12558.23 158.80 54516.97 88888.00 2016-08-10 20:33:43.250 223 12558.20 158.80 54516.95 88888.00 2016-08-10 20:33:43.375 223 12558.25 158.80 54516.97 88888.00 2016-08-10 20:33:43.500 223 12558.25 158.78 54516.93 88888.00 2016-08-10 20:33:43.625 223 12558.27 158.82 54516.95 88888.00 2016-08-10 20:33:43.750 223 12558.35 158.82 54516.95 88888.00 2016-08-10 20:33:43.875 223 12558.38 158.80 54516.97 88888.00 2016-08-10 20:33:44.000 223 12558.35 158.78 54516.95 88888.00 2016-08-10 20:33:44.125 223 12558.35 158.80 54516.93 88888.00 2016-08-10 20:33:44.250 223 12558.40 158.80 54516.95 88888.00 2016-08-10 20:33:44.375 223 12558.45 158.82 54516.95 88888.00 2016-08-10 20:33:44.500 223 12558.48 158.80 54516.93 88888.00 2016-08-10 20:33:44.625 223 12558.45 158.82 54516.93 88888.00 2016-08-10 20:33:44.750 223 12558.40 158.82 54516.93 88888.00 2016-08-10 20:33:44.875 223 12558.38 158.80 54516.88 88888.00 2016-08-10 20:33:45.000 223 12558.40 158.80 54516.88 88888.00 2016-08-10 20:33:45.125 223 12558.45 158.80 54516.90 88888.00 2016-08-10 20:33:45.250 223 12558.40 158.80 54516.93 88888.00 2016-08-10 20:33:45.375 223 12558.40 158.82 54516.88 88888.00 2016-08-10 20:33:45.500 223 12558.45 158.82 54516.88 88888.00 2016-08-10 20:33:45.625 223 12558.50 158.85 54516.93 88888.00 2016-08-10 20:33:45.750 223 12558.50 158.85 54516.93 88888.00 2016-08-10 20:33:45.875 223 12558.48 158.82 54516.88 88888.00 2016-08-10 20:33:46.000 223 12558.48 158.80 54516.88 88888.00 2016-08-10 20:33:46.125 223 12558.55 158.82 54516.88 88888.00 2016-08-10 20:33:46.250 223 12558.52 158.82 54516.88 88888.00 2016-08-10 20:33:46.375 223 12558.55 158.88 54516.88 88888.00 2016-08-10 20:33:46.500 223 12558.58 158.88 54516.90 88888.00 2016-08-10 20:33:46.625 223 12558.67 158.88 54516.88 88888.00 2016-08-10 20:33:46.750 223 12558.67 158.88 54516.90 88888.00 2016-08-10 20:33:46.875 223 12558.62 158.85 54516.88 88888.00 2016-08-10 20:33:47.000 223 12558.65 158.82 54516.88 88888.00 2016-08-10 20:33:47.125 223 12558.67 158.80 54516.85 88888.00 2016-08-10 20:33:47.250 223 12558.62 158.82 54516.88 88888.00 2016-08-10 20:33:47.375 223 12558.62 158.85 54516.88 88888.00 2016-08-10 20:33:47.500 223 12558.65 158.82 54516.85 88888.00 2016-08-10 20:33:47.625 223 12558.65 158.85 54516.88 88888.00 2016-08-10 20:33:47.750 223 12558.75 158.85 54516.85 88888.00 2016-08-10 20:33:47.875 223 12558.83 158.82 54516.88 88888.00 2016-08-10 20:33:48.000 223 12558.80 158.85 54516.85 88888.00 2016-08-10 20:33:48.125 223 12558.75 158.85 54516.85 88888.00 2016-08-10 20:33:48.250 223 12558.77 158.85 54516.85 88888.00 2016-08-10 20:33:48.375 223 12558.83 158.85 54516.85 88888.00 2016-08-10 20:33:48.500 223 12558.80 158.85 54516.85 88888.00 2016-08-10 20:33:48.625 223 12558.73 158.85 54516.88 88888.00 2016-08-10 20:33:48.750 223 12558.75 158.88 54516.85 88888.00 2016-08-10 20:33:48.875 223 12558.80 158.88 54516.85 88888.00 2016-08-10 20:33:49.000 223 12558.88 158.80 54516.82 88888.00 2016-08-10 20:33:49.125 223 12558.85 158.78 54516.85 88888.00 2016-08-10 20:33:49.250 223 12558.75 158.82 54516.82 88888.00 2016-08-10 20:33:49.375 223 12558.75 158.80 54516.82 88888.00 2016-08-10 20:33:49.500 223 12558.73 158.80 54516.80 88888.00 2016-08-10 20:33:49.625 223 12558.77 158.82 54516.82 88888.00 2016-08-10 20:33:49.750 223 12558.88 158.88 54516.85 88888.00 2016-08-10 20:33:49.875 223 12558.90 158.88 54516.85 88888.00 2016-08-10 20:33:50.000 223 12558.88 158.85 54516.82 88888.00 2016-08-10 20:33:50.125 223 12558.85 158.82 54516.80 88888.00 2016-08-10 20:33:50.250 223 12558.85 158.82 54516.80 88888.00 2016-08-10 20:33:50.375 223 12558.92 158.85 54516.82 88888.00 2016-08-10 20:33:50.500 223 12558.90 158.82 54516.82 88888.00 2016-08-10 20:33:50.625 223 12558.83 158.80 54516.82 88888.00 2016-08-10 20:33:50.750 223 12558.85 158.82 54516.85 88888.00 2016-08-10 20:33:50.875 223 12558.90 158.82 54516.82 88888.00 2016-08-10 20:33:51.000 223 12558.90 158.80 54516.80 88888.00 2016-08-10 20:33:51.125 223 12558.83 158.85 54516.82 88888.00 2016-08-10 20:33:51.250 223 12558.80 158.88 54516.85 88888.00 2016-08-10 20:33:51.375 223 12558.85 158.88 54516.82 88888.00 2016-08-10 20:33:51.500 223 12558.88 158.85 54516.80 88888.00 2016-08-10 20:33:51.625 223 12558.88 158.85 54516.80 88888.00 2016-08-10 20:33:51.750 223 12558.92 158.85 54516.80 88888.00 2016-08-10 20:33:51.875 223 12558.98 158.85 54516.82 88888.00 2016-08-10 20:33:52.000 223 12558.95 158.75 54516.75 88888.00 2016-08-10 20:33:52.125 223 12558.88 158.72 54516.75 88888.00 2016-08-10 20:33:52.250 223 12558.92 158.85 54516.82 88888.00 2016-08-10 20:33:52.375 223 12559.00 158.88 54516.82 88888.00 2016-08-10 20:33:52.500 223 12559.00 158.85 54516.80 88888.00 2016-08-10 20:33:52.625 223 12559.02 158.85 54516.80 88888.00 2016-08-10 20:33:52.750 223 12559.02 158.85 54516.80 88888.00 2016-08-10 20:33:52.875 223 12559.00 158.85 54516.78 88888.00 2016-08-10 20:33:53.000 223 12558.98 158.82 54516.78 88888.00 2016-08-10 20:33:53.125 223 12559.05 158.85 54516.82 88888.00 2016-08-10 20:33:53.250 223 12559.00 158.85 54516.88 88888.00 2016-08-10 20:33:53.375 223 12558.95 158.85 54516.85 88888.00 2016-08-10 20:33:53.500 223 12558.95 158.82 54516.85 88888.00 2016-08-10 20:33:53.625 223 12559.00 158.80 54516.82 88888.00 2016-08-10 20:33:53.750 223 12559.02 158.82 54516.82 88888.00 2016-08-10 20:33:53.875 223 12559.05 158.80 54516.80 88888.00 2016-08-10 20:33:54.000 223 12559.05 158.80 54516.80 88888.00 2016-08-10 20:33:54.125 223 12559.08 158.78 54516.80 88888.00 2016-08-10 20:33:54.250 223 12559.02 158.80 54516.80 88888.00 2016-08-10 20:33:54.375 223 12559.02 158.80 54516.80 88888.00 2016-08-10 20:33:54.500 223 12559.02 158.80 54516.80 88888.00 2016-08-10 20:33:54.625 223 12559.08 158.78 54516.80 88888.00 2016-08-10 20:33:54.750 223 12559.08 158.80 54516.80 88888.00 2016-08-10 20:33:54.875 223 12559.10 158.82 54516.80 88888.00 2016-08-10 20:33:55.000 223 12559.10 158.82 54516.85 88888.00 2016-08-10 20:33:55.125 223 12559.05 158.82 54516.88 88888.00 2016-08-10 20:33:55.250 223 12558.98 158.78 54516.85 88888.00 2016-08-10 20:33:55.375 223 12559.02 158.80 54516.85 88888.00 2016-08-10 20:33:55.500 223 12559.10 158.80 54516.88 88888.00 2016-08-10 20:33:55.625 223 12559.12 158.80 54516.85 88888.00 2016-08-10 20:33:55.750 223 12559.15 158.78 54516.85 88888.00 2016-08-10 20:33:55.875 223 12559.12 158.80 54516.82 88888.00 2016-08-10 20:33:56.000 223 12559.05 158.80 54516.82 88888.00 2016-08-10 20:33:56.125 223 12559.02 158.80 54516.82 88888.00 2016-08-10 20:33:56.250 223 12559.00 158.80 54516.82 88888.00 2016-08-10 20:33:56.375 223 12559.02 158.82 54516.82 88888.00 2016-08-10 20:33:56.500 223 12559.00 158.80 54516.82 88888.00 2016-08-10 20:33:56.625 223 12559.02 158.80 54516.82 88888.00 2016-08-10 20:33:56.750 223 12558.98 158.80 54516.82 88888.00 2016-08-10 20:33:56.875 223 12559.00 158.78 54516.82 88888.00 2016-08-10 20:33:57.000 223 12559.02 158.75 54516.80 88888.00 2016-08-10 20:33:57.125 223 12559.05 158.75 54516.82 88888.00 2016-08-10 20:33:57.250 223 12558.98 158.80 54516.82 88888.00 2016-08-10 20:33:57.375 223 12559.00 158.72 54516.78 88888.00 2016-08-10 20:33:57.500 223 12559.02 158.70 54516.75 88888.00 2016-08-10 20:33:57.625 223 12559.15 158.75 54516.80 88888.00 2016-08-10 20:33:57.750 223 12559.15 158.80 54516.82 88888.00 2016-08-10 20:33:57.875 223 12559.10 158.78 54516.80 88888.00 2016-08-10 20:33:58.000 223 12559.10 158.72 54516.78 88888.00 2016-08-10 20:33:58.125 223 12559.10 158.75 54516.80 88888.00 2016-08-10 20:33:58.250 223 12559.08 158.75 54516.80 88888.00 2016-08-10 20:33:58.375 223 12559.10 158.78 54516.80 88888.00 2016-08-10 20:33:58.500 223 12559.10 158.78 54516.80 88888.00 2016-08-10 20:33:58.625 223 12559.10 158.75 54516.80 88888.00 2016-08-10 20:33:58.750 223 12559.15 158.75 54516.80 88888.00 2016-08-10 20:33:58.875 223 12559.15 158.78 54516.82 88888.00 2016-08-10 20:33:59.000 223 12559.17 158.78 54516.82 88888.00 2016-08-10 20:33:59.125 223 12559.20 158.75 54516.85 88888.00 2016-08-10 20:33:59.250 223 12559.12 158.70 54516.88 88888.00 2016-08-10 20:33:59.375 223 12559.10 158.70 54516.88 88888.00 2016-08-10 20:33:59.500 223 12559.08 158.72 54516.82 88888.00 2016-08-10 20:33:59.625 223 12559.08 158.70 54516.82 88888.00 2016-08-10 20:33:59.750 223 12559.05 158.70 54516.80 88888.00 2016-08-10 20:33:59.875 223 12559.00 158.68 54516.82 88888.00 2016-08-10 20:34:00.000 223 12559.05 158.62 54516.80 88888.00 2016-08-10 20:34:00.125 223 12559.15 158.65 54516.80 88888.00 2016-08-10 20:34:00.250 223 12559.15 158.68 54516.82 88888.00 2016-08-10 20:34:00.375 223 12559.20 158.65 54516.82 88888.00 2016-08-10 20:34:00.500 223 12559.15 158.68 54516.82 88888.00 2016-08-10 20:34:00.625 223 12559.12 158.70 54516.88 88888.00 2016-08-10 20:34:00.750 223 12559.15 158.70 54516.85 88888.00 2016-08-10 20:34:00.875 223 12559.17 158.70 54516.82 88888.00 2016-08-10 20:34:01.000 223 12559.20 158.68 54516.80 88888.00 2016-08-10 20:34:01.125 223 12559.15 158.65 54516.80 88888.00 2016-08-10 20:34:01.250 223 12559.08 158.62 54516.82 88888.00 2016-08-10 20:34:01.375 223 12559.12 158.62 54516.82 88888.00 2016-08-10 20:34:01.500 223 12559.17 158.65 54516.82 88888.00 2016-08-10 20:34:01.625 223 12559.17 158.65 54516.82 88888.00 2016-08-10 20:34:01.750 223 12559.20 158.60 54516.82 88888.00 2016-08-10 20:34:01.875 223 12559.20 158.57 54516.80 88888.00 2016-08-10 20:34:02.000 223 12559.20 158.57 54516.82 88888.00 2016-08-10 20:34:02.125 223 12559.20 158.62 54516.85 88888.00 2016-08-10 20:34:02.250 223 12559.20 158.62 54516.85 88888.00 2016-08-10 20:34:02.375 223 12559.20 158.62 54516.85 88888.00 2016-08-10 20:34:02.500 223 12559.17 158.60 54516.85 88888.00 2016-08-10 20:34:02.625 223 12559.23 158.55 54516.88 88888.00 2016-08-10 20:34:02.750 223 12559.20 158.55 54516.82 88888.00 2016-08-10 20:34:02.875 223 12559.23 158.57 54516.82 88888.00 2016-08-10 20:34:03.000 223 12559.20 158.50 54516.80 88888.00 2016-08-10 20:34:03.125 223 12559.25 158.50 54516.82 88888.00 2016-08-10 20:34:03.250 223 12559.25 158.55 54516.85 88888.00 2016-08-10 20:34:03.375 223 12559.35 158.57 54516.82 88888.00 2016-08-10 20:34:03.500 223 12559.30 158.53 54516.82 88888.00 2016-08-10 20:34:03.625 223 12559.30 158.53 54516.82 88888.00 2016-08-10 20:34:03.750 223 12559.30 158.53 54516.82 88888.00 2016-08-10 20:34:03.875 223 12559.27 158.53 54516.82 88888.00 2016-08-10 20:34:04.000 223 12559.33 158.55 54516.82 88888.00 2016-08-10 20:34:04.125 223 12559.33 158.53 54516.82 88888.00 2016-08-10 20:34:04.250 223 12559.38 158.50 54516.82 88888.00 2016-08-10 20:34:04.375 223 12559.33 158.53 54516.82 88888.00 2016-08-10 20:34:04.500 223 12559.27 158.50 54516.82 88888.00 2016-08-10 20:34:04.625 223 12559.30 158.50 54516.82 88888.00 2016-08-10 20:34:04.750 223 12559.35 158.50 54516.85 88888.00 2016-08-10 20:34:04.875 223 12559.35 158.47 54516.85 88888.00 2016-08-10 20:34:05.000 223 12559.33 158.40 54516.80 88888.00 2016-08-10 20:34:05.125 223 12559.30 158.43 54516.82 88888.00 2016-08-10 20:34:05.250 223 12559.30 158.43 54516.82 88888.00 2016-08-10 20:34:05.375 223 12559.30 158.45 54516.82 88888.00 2016-08-10 20:34:05.500 223 12559.35 158.45 54516.85 88888.00 2016-08-10 20:34:05.625 223 12559.38 158.43 54516.85 88888.00 2016-08-10 20:34:05.750 223 12559.40 158.40 54516.82 88888.00 2016-08-10 20:34:05.875 223 12559.45 158.40 54516.80 88888.00 2016-08-10 20:34:06.000 223 12559.50 158.40 54516.82 88888.00 2016-08-10 20:34:06.125 223 12559.48 158.43 54516.82 88888.00 2016-08-10 20:34:06.250 223 12559.45 158.38 54516.82 88888.00 2016-08-10 20:34:06.375 223 12559.45 158.38 54516.85 88888.00 2016-08-10 20:34:06.500 223 12559.45 158.38 54516.85 88888.00 2016-08-10 20:34:06.625 223 12559.48 158.38 54516.85 88888.00 2016-08-10 20:34:06.750 223 12559.50 158.40 54516.85 88888.00 2016-08-10 20:34:06.875 223 12559.55 158.40 54516.85 88888.00 2016-08-10 20:34:07.000 223 12559.48 158.40 54516.88 88888.00 2016-08-10 20:34:07.125 223 12559.50 158.40 54516.90 88888.00 2016-08-10 20:34:07.250 223 12559.45 158.38 54516.88 88888.00 2016-08-10 20:34:07.375 223 12559.45 158.40 54516.85 88888.00 2016-08-10 20:34:07.500 223 12559.38 158.35 54516.88 88888.00 2016-08-10 20:34:07.625 223 12559.42 158.32 54516.88 88888.00 2016-08-10 20:34:07.750 223 12559.52 158.32 54516.88 88888.00 2016-08-10 20:34:07.875 223 12559.55 158.32 54516.88 88888.00 2016-08-10 20:34:08.000 223 12559.55 158.25 54516.88 88888.00 2016-08-10 20:34:08.125 223 12559.48 158.28 54516.90 88888.00 2016-08-10 20:34:08.250 223 12559.45 158.28 54516.90 88888.00 2016-08-10 20:34:08.375 223 12559.48 158.28 54516.88 88888.00 2016-08-10 20:34:08.500 223 12559.50 158.28 54516.88 88888.00 2016-08-10 20:34:08.625 223 12559.50 158.28 54516.88 88888.00 2016-08-10 20:34:08.750 223 12559.48 158.25 54516.88 88888.00 2016-08-10 20:34:08.875 223 12559.48 158.25 54516.88 88888.00 2016-08-10 20:34:09.000 223 12559.48 158.25 54516.88 88888.00 2016-08-10 20:34:09.125 223 12559.48 158.25 54516.88 88888.00 2016-08-10 20:34:09.250 223 12559.50 158.22 54516.88 88888.00 2016-08-10 20:34:09.375 223 12559.55 158.25 54516.88 88888.00 2016-08-10 20:34:09.500 223 12559.55 158.28 54516.88 88888.00 2016-08-10 20:34:09.625 223 12559.55 158.25 54516.90 88888.00 2016-08-10 20:34:09.750 223 12559.62 158.22 54516.90 88888.00 2016-08-10 20:34:09.875 223 12559.65 158.25 54516.88 88888.00 2016-08-10 20:34:10.000 223 12559.58 158.25 54516.90 88888.00 2016-08-10 20:34:10.125 223 12559.45 158.22 54516.88 88888.00 2016-08-10 20:34:10.250 223 12559.48 158.20 54516.88 88888.00 2016-08-10 20:34:10.375 223 12559.52 158.20 54516.88 88888.00 2016-08-10 20:34:10.500 223 12559.50 158.22 54516.90 88888.00 2016-08-10 20:34:10.625 223 12559.52 158.22 54516.90 88888.00 2016-08-10 20:34:10.750 223 12559.52 158.22 54516.88 88888.00 2016-08-10 20:34:10.875 223 12559.52 158.20 54516.88 88888.00 2016-08-10 20:34:11.000 223 12559.55 158.20 54516.88 88888.00 2016-08-10 20:34:11.125 223 12559.60 158.22 54516.90 88888.00 2016-08-10 20:34:11.250 223 12559.60 158.22 54516.93 88888.00 2016-08-10 20:34:11.375 223 12559.65 158.25 54516.93 88888.00 2016-08-10 20:34:11.500 223 12559.62 158.22 54516.90 88888.00 2016-08-10 20:34:11.625 223 12559.62 158.22 54516.88 88888.00 2016-08-10 20:34:11.750 223 12559.58 158.20 54516.85 88888.00 2016-08-10 20:34:11.875 223 12559.55 158.25 54516.88 88888.00 2016-08-10 20:34:12.000 223 12559.52 158.25 54516.88 88888.00 2016-08-10 20:34:12.125 223 12559.50 158.22 54516.88 88888.00 2016-08-10 20:34:12.250 223 12559.50 158.18 54516.88 88888.00 2016-08-10 20:34:12.375 223 12559.55 158.18 54516.90 88888.00 2016-08-10 20:34:12.500 223 12559.60 158.18 54516.90 88888.00 2016-08-10 20:34:12.625 223 12559.58 158.18 54516.88 88888.00 2016-08-10 20:34:12.750 223 12559.58 158.20 54516.90 88888.00 2016-08-10 20:34:12.875 223 12559.55 158.22 54516.93 88888.00 2016-08-10 20:34:13.000 223 12559.52 158.25 54516.93 88888.00 2016-08-10 20:34:13.125 223 12559.52 158.25 54516.90 88888.00 2016-08-10 20:34:13.250 223 12559.60 158.25 54516.90 88888.00 2016-08-10 20:34:13.375 223 12559.65 158.22 54516.90 88888.00 2016-08-10 20:34:13.500 223 12559.65 158.20 54516.93 88888.00 2016-08-10 20:34:13.625 223 12559.65 158.20 54516.90 88888.00 2016-08-10 20:34:13.750 223 12559.58 158.20 54516.90 88888.00 2016-08-10 20:34:13.875 223 12559.58 158.20 54516.90 88888.00 2016-08-10 20:34:14.000 223 12559.58 158.20 54516.93 88888.00 2016-08-10 20:34:14.125 223 12559.62 158.22 54516.93 88888.00 2016-08-10 20:34:14.250 223 12559.60 158.22 54516.90 88888.00 2016-08-10 20:34:14.375 223 12559.60 158.22 54516.90 88888.00 2016-08-10 20:34:14.500 223 12559.60 158.28 54516.90 88888.00 2016-08-10 20:34:14.625 223 12559.62 158.28 54516.90 88888.00 2016-08-10 20:34:14.750 223 12559.65 158.22 54516.90 88888.00 2016-08-10 20:34:14.875 223 12559.65 158.22 54516.90 88888.00 2016-08-10 20:34:15.000 223 12559.65 158.22 54516.88 88888.00 2016-08-10 20:34:15.125 223 12559.62 158.28 54516.88 88888.00 2016-08-10 20:34:15.250 223 12559.58 158.25 54516.88 88888.00 2016-08-10 20:34:15.375 223 12559.55 158.25 54516.90 88888.00 2016-08-10 20:34:15.500 223 12559.58 158.20 54516.93 88888.00 2016-08-10 20:34:15.625 223 12559.55 158.20 54516.93 88888.00 2016-08-10 20:34:15.750 223 12559.62 158.22 54516.90 88888.00 2016-08-10 20:34:15.875 223 12559.62 158.25 54516.88 88888.00 2016-08-10 20:34:16.000 223 12559.62 158.20 54516.88 88888.00 2016-08-10 20:34:16.125 223 12559.65 158.22 54516.90 88888.00 2016-08-10 20:34:16.250 223 12559.67 158.22 54516.93 88888.00 2016-08-10 20:34:16.375 223 12559.65 158.25 54516.93 88888.00 2016-08-10 20:34:16.500 223 12559.60 158.25 54516.90 88888.00 2016-08-10 20:34:16.625 223 12559.67 158.28 54516.90 88888.00 2016-08-10 20:34:16.750 223 12559.75 158.28 54516.90 88888.00 2016-08-10 20:34:16.875 223 12559.77 158.32 54516.93 88888.00 2016-08-10 20:34:17.000 223 12559.73 158.32 54516.93 88888.00 2016-08-10 20:34:17.125 223 12559.70 158.32 54516.90 88888.00 2016-08-10 20:34:17.250 223 12559.73 158.28 54516.93 88888.00 2016-08-10 20:34:17.375 223 12559.75 158.25 54516.90 88888.00 2016-08-10 20:34:17.500 223 12559.75 158.28 54516.93 88888.00 2016-08-10 20:34:17.625 223 12559.73 158.30 54516.95 88888.00 2016-08-10 20:34:17.750 223 12559.67 158.28 54516.90 88888.00 2016-08-10 20:34:17.875 223 12559.70 158.32 54516.93 88888.00 2016-08-10 20:34:18.000 223 12559.73 158.32 54516.93 88888.00 2016-08-10 20:34:18.125 223 12559.73 158.35 54516.93 88888.00 2016-08-10 20:34:18.250 223 12559.73 158.35 54516.95 88888.00 2016-08-10 20:34:18.375 223 12559.80 158.38 54516.95 88888.00 2016-08-10 20:34:18.500 223 12559.83 158.40 54516.95 88888.00 2016-08-10 20:34:18.625 223 12559.83 158.38 54516.95 88888.00 2016-08-10 20:34:18.750 223 12559.83 158.38 54516.93 88888.00 2016-08-10 20:34:18.875 223 12559.85 158.35 54516.90 88888.00 2016-08-10 20:34:19.000 223 12559.90 158.38 54516.88 88888.00 2016-08-10 20:34:19.125 223 12559.92 158.38 54516.90 88888.00 2016-08-10 20:34:19.250 223 12559.90 158.35 54516.85 88888.00 2016-08-10 20:34:19.375 223 12559.92 158.40 54516.88 88888.00 2016-08-10 20:34:19.500 223 12559.90 158.40 54516.88 88888.00 2016-08-10 20:34:19.625 223 12559.85 158.43 54516.90 88888.00 2016-08-10 20:34:19.750 223 12559.90 158.40 54516.88 88888.00 2016-08-10 20:34:19.875 223 12559.92 158.43 54516.88 88888.00 2016-08-10 20:34:20.000 223 12559.92 158.43 54516.88 88888.00 2016-08-10 20:34:20.125 223 12559.90 158.40 54516.90 88888.00 2016-08-10 20:34:20.250 223 12559.85 158.40 54516.90 88888.00 2016-08-10 20:34:20.375 223 12559.90 158.43 54516.88 88888.00 2016-08-10 20:34:20.500 223 12559.92 158.43 54516.88 88888.00 2016-08-10 20:34:20.625 223 12559.98 158.45 54516.88 88888.00 2016-08-10 20:34:20.750 223 12559.98 158.45 54516.88 88888.00 2016-08-10 20:34:20.875 223 12559.92 158.47 54516.88 88888.00 2016-08-10 20:34:21.000 223 12559.95 158.45 54516.85 88888.00 2016-08-10 20:34:21.125 223 12559.98 158.47 54516.88 88888.00 2016-08-10 20:34:21.250 223 12560.02 158.47 54516.90 88888.00 2016-08-10 20:34:21.375 223 12560.05 158.47 54516.88 88888.00 2016-08-10 20:34:21.500 223 12559.95 158.47 54516.90 88888.00 2016-08-10 20:34:21.625 223 12559.95 158.55 54516.88 88888.00 2016-08-10 20:34:21.750 223 12559.95 158.55 54516.90 88888.00 2016-08-10 20:34:21.875 223 12560.02 158.53 54516.88 88888.00 2016-08-10 20:34:22.000 223 12560.08 158.53 54516.85 88888.00 2016-08-10 20:34:22.125 223 12560.08 158.55 54516.88 88888.00 2016-08-10 20:34:22.250 223 12560.08 158.57 54516.90 88888.00 2016-08-10 20:34:22.375 223 12560.05 158.57 54516.88 88888.00 2016-08-10 20:34:22.500 223 12559.98 158.57 54516.88 88888.00 2016-08-10 20:34:22.625 223 12559.92 158.55 54516.88 88888.00 2016-08-10 20:34:22.750 223 12559.98 158.57 54516.88 88888.00 2016-08-10 20:34:22.875 223 12560.02 158.60 54516.88 88888.00 2016-08-10 20:34:23.000 223 12560.02 158.60 54516.88 88888.00 2016-08-10 20:34:23.125 223 12560.00 158.60 54516.90 88888.00 2016-08-10 20:34:23.250 223 12560.00 158.57 54516.88 88888.00 2016-08-10 20:34:23.375 223 12560.05 158.62 54516.88 88888.00 2016-08-10 20:34:23.500 223 12560.10 158.65 54516.88 88888.00 2016-08-10 20:34:23.625 223 12560.10 158.62 54516.90 88888.00 2016-08-10 20:34:23.750 223 12560.10 158.62 54516.90 88888.00 2016-08-10 20:34:23.875 223 12560.17 158.68 54516.88 88888.00 2016-08-10 20:34:24.000 223 12560.12 158.68 54516.85 88888.00 2016-08-10 20:34:24.125 223 12560.10 158.70 54516.88 88888.00 2016-08-10 20:34:24.250 223 12560.12 158.68 54516.88 88888.00 2016-08-10 20:34:24.375 223 12560.20 158.68 54516.88 88888.00 2016-08-10 20:34:24.500 223 12560.17 158.68 54516.88 88888.00 2016-08-10 20:34:24.625 223 12560.12 158.70 54516.90 88888.00 2016-08-10 20:34:24.750 223 12560.10 158.75 54516.90 88888.00 2016-08-10 20:34:24.875 223 12560.08 158.72 54516.90 88888.00 2016-08-10 20:34:25.000 223 12560.05 158.72 54516.88 88888.00 2016-08-10 20:34:25.125 223 12560.05 158.70 54516.90 88888.00 2016-08-10 20:34:25.250 223 12560.05 158.72 54516.93 88888.00 2016-08-10 20:34:25.375 223 12560.12 158.78 54516.93 88888.00 2016-08-10 20:34:25.500 223 12560.15 158.78 54516.90 88888.00 2016-08-10 20:34:25.625 223 12560.12 158.75 54516.90 88888.00 2016-08-10 20:34:25.750 223 12560.05 158.75 54516.90 88888.00 2016-08-10 20:34:25.875 223 12560.05 158.80 54516.90 88888.00 2016-08-10 20:34:26.000 223 12560.08 158.80 54516.90 88888.00 2016-08-10 20:34:26.125 223 12560.10 158.80 54516.90 88888.00 2016-08-10 20:34:26.250 223 12560.08 158.80 54516.90 88888.00 2016-08-10 20:34:26.375 223 12560.08 158.80 54516.90 88888.00 2016-08-10 20:34:26.500 223 12560.02 158.80 54516.90 88888.00 2016-08-10 20:34:26.625 223 12560.02 158.82 54516.93 88888.00 2016-08-10 20:34:26.750 223 12560.05 158.85 54516.93 88888.00 2016-08-10 20:34:26.875 223 12560.08 158.85 54516.93 88888.00 2016-08-10 20:34:27.000 223 12560.10 158.85 54516.90 88888.00 2016-08-10 20:34:27.125 223 12560.10 158.88 54516.88 88888.00 2016-08-10 20:34:27.250 223 12560.02 158.88 54516.90 88888.00 2016-08-10 20:34:27.375 223 12560.08 158.90 54516.90 88888.00 2016-08-10 20:34:27.500 223 12560.10 158.93 54516.90 88888.00 2016-08-10 20:34:27.625 223 12560.05 158.93 54516.93 88888.00 2016-08-10 20:34:27.750 223 12560.05 158.95 54516.93 88888.00 2016-08-10 20:34:27.875 223 12560.05 158.95 54516.95 88888.00 2016-08-10 20:34:28.000 223 12560.02 158.95 54516.95 88888.00 2016-08-10 20:34:28.125 223 12560.02 158.95 54516.95 88888.00 2016-08-10 20:34:28.250 223 12560.00 158.97 54516.93 88888.00 2016-08-10 20:34:28.375 223 12560.00 159.00 54516.93 88888.00 2016-08-10 20:34:28.500 223 12559.98 159.00 54516.93 88888.00 2016-08-10 20:34:28.625 223 12559.95 159.00 54516.93 88888.00 2016-08-10 20:34:28.750 223 12559.95 159.03 54516.95 88888.00 2016-08-10 20:34:28.875 223 12559.95 159.00 54516.93 88888.00 2016-08-10 20:34:29.000 223 12559.90 159.00 54516.93 88888.00 2016-08-10 20:34:29.125 223 12559.95 159.05 54516.93 88888.00 2016-08-10 20:34:29.250 223 12559.95 159.05 54516.95 88888.00 2016-08-10 20:34:29.375 223 12559.98 159.05 54516.95 88888.00 2016-08-10 20:34:29.500 223 12559.92 159.07 54516.93 88888.00 2016-08-10 20:34:29.625 223 12559.95 159.10 54516.90 88888.00 2016-08-10 20:34:29.750 223 12559.98 159.12 54516.90 88888.00 2016-08-10 20:34:29.875 223 12560.00 159.10 54516.90 88888.00 2016-08-10 20:34:30.000 223 12559.98 159.07 54516.90 88888.00 2016-08-10 20:34:30.125 223 12559.92 159.12 54516.93 88888.00 2016-08-10 20:34:30.250 223 12559.92 159.12 54516.95 88888.00 2016-08-10 20:34:30.375 223 12559.98 159.15 54516.95 88888.00 2016-08-10 20:34:30.500 223 12559.98 159.15 54516.93 88888.00 2016-08-10 20:34:30.625 223 12559.98 159.15 54516.93 88888.00 2016-08-10 20:34:30.750 223 12559.92 159.12 54516.95 88888.00 2016-08-10 20:34:30.875 223 12559.88 159.12 54516.95 88888.00 2016-08-10 20:34:31.000 223 12559.90 159.18 54516.97 88888.00 2016-08-10 20:34:31.125 223 12559.90 159.20 54516.97 88888.00 2016-08-10 20:34:31.250 223 12559.85 159.18 54516.95 88888.00 2016-08-10 20:34:31.375 223 12559.88 159.15 54516.93 88888.00 2016-08-10 20:34:31.500 223 12559.92 159.18 54516.93 88888.00 2016-08-10 20:34:31.625 223 12559.92 159.22 54516.95 88888.00 2016-08-10 20:34:31.750 223 12559.90 159.25 54516.93 88888.00 2016-08-10 20:34:31.875 223 12559.95 159.22 54516.93 88888.00 2016-08-10 20:34:32.000 223 12559.98 159.20 54516.93 88888.00 2016-08-10 20:34:32.125 223 12559.98 159.22 54516.93 88888.00 2016-08-10 20:34:32.250 223 12559.90 159.25 54516.93 88888.00 2016-08-10 20:34:32.375 223 12559.90 159.25 54516.93 88888.00 2016-08-10 20:34:32.500 223 12559.85 159.25 54516.90 88888.00 2016-08-10 20:34:32.625 223 12559.90 159.22 54516.90 88888.00 2016-08-10 20:34:32.750 223 12559.95 159.25 54516.90 88888.00 2016-08-10 20:34:32.875 223 12559.98 159.28 54516.90 88888.00 2016-08-10 20:34:33.000 223 12559.98 159.25 54516.90 88888.00 2016-08-10 20:34:33.125 223 12559.95 159.25 54516.90 88888.00 2016-08-10 20:34:33.250 223 12559.90 159.25 54516.90 88888.00 2016-08-10 20:34:33.375 223 12559.90 159.28 54516.93 88888.00 2016-08-10 20:34:33.500 223 12559.92 159.30 54516.95 88888.00 2016-08-10 20:34:33.625 223 12559.88 159.30 54516.95 88888.00 2016-08-10 20:34:33.750 223 12559.85 159.32 54516.95 88888.00 2016-08-10 20:34:33.875 223 12559.83 159.28 54516.95 88888.00 2016-08-10 20:34:34.000 223 12559.77 159.28 54516.95 88888.00 2016-08-10 20:34:34.125 223 12559.77 159.28 54516.93 88888.00 2016-08-10 20:34:34.250 223 12559.88 159.30 54516.93 88888.00 2016-08-10 20:34:34.375 223 12559.98 159.30 54516.93 88888.00 2016-08-10 20:34:34.500 223 12559.95 159.35 54516.93 88888.00 2016-08-10 20:34:34.625 223 12559.92 159.35 54516.90 88888.00 2016-08-10 20:34:34.750 223 12559.90 159.32 54516.90 88888.00 2016-08-10 20:34:34.875 223 12559.95 159.32 54516.93 88888.00 2016-08-10 20:34:35.000 223 12559.92 159.32 54516.90 88888.00 2016-08-10 20:34:35.125 223 12559.90 159.32 54516.90 88888.00 2016-08-10 20:34:35.250 223 12559.88 159.32 54516.93 88888.00 2016-08-10 20:34:35.375 223 12559.90 159.32 54516.90 88888.00 2016-08-10 20:34:35.500 223 12559.88 159.32 54516.93 88888.00 2016-08-10 20:34:35.625 223 12559.85 159.32 54516.90 88888.00 2016-08-10 20:34:35.750 223 12559.88 159.35 54516.93 88888.00 2016-08-10 20:34:35.875 223 12559.90 159.38 54516.88 88888.00 2016-08-10 20:34:36.000 223 12559.95 159.40 54516.65 88888.00 2016-08-10 20:34:36.125 223 12559.92 159.38 54516.78 88888.00 2016-08-10 20:34:36.250 223 12559.88 159.35 54517.00 88888.00 2016-08-10 20:34:36.375 223 12559.90 159.35 54517.05 88888.00 2016-08-10 20:34:36.500 223 12559.92 159.35 54517.03 88888.00 2016-08-10 20:34:36.625 223 12559.95 159.35 54516.97 88888.00 2016-08-10 20:34:36.750 223 12559.98 159.38 54516.95 88888.00 2016-08-10 20:34:36.875 223 12559.92 159.35 54516.95 88888.00 2016-08-10 20:34:37.000 223 12559.92 159.38 54516.95 88888.00 2016-08-10 20:34:37.125 223 12559.98 159.40 54516.95 88888.00 2016-08-10 20:34:37.250 223 12560.02 159.35 54516.95 88888.00 2016-08-10 20:34:37.375 223 12560.08 159.38 54516.95 88888.00 2016-08-10 20:34:37.500 223 12560.00 159.38 54516.95 88888.00 2016-08-10 20:34:37.625 223 12560.00 159.35 54516.97 88888.00 2016-08-10 20:34:37.750 223 12560.02 159.32 54516.95 88888.00 2016-08-10 20:34:37.875 223 12560.00 159.35 54516.97 88888.00 2016-08-10 20:34:38.000 223 12560.00 159.35 54516.93 88888.00 2016-08-10 20:34:38.125 223 12559.92 159.38 54516.93 88888.00 2016-08-10 20:34:38.250 223 12559.92 159.38 54516.93 88888.00 2016-08-10 20:34:38.375 223 12559.92 159.35 54516.93 88888.00 2016-08-10 20:34:38.500 223 12559.90 159.28 54516.93 88888.00 2016-08-10 20:34:38.625 223 12559.92 159.28 54516.93 88888.00 2016-08-10 20:34:38.750 223 12559.90 159.28 54516.93 88888.00 2016-08-10 20:34:38.875 223 12559.88 159.30 54516.93 88888.00 2016-08-10 20:34:39.000 223 12559.98 159.30 54516.93 88888.00 2016-08-10 20:34:39.125 223 12559.98 159.28 54516.93 88888.00 2016-08-10 20:34:39.250 223 12559.92 159.25 54516.93 88888.00 2016-08-10 20:34:39.375 223 12560.00 159.22 54516.93 88888.00 2016-08-10 20:34:39.500 223 12559.98 159.25 54516.93 88888.00 2016-08-10 20:34:39.625 223 12559.98 159.25 54516.90 88888.00 2016-08-10 20:34:39.750 223 12559.92 159.25 54516.93 88888.00 2016-08-10 20:34:39.875 223 12559.88 159.28 54516.93 88888.00 2016-08-10 20:34:40.000 223 12559.92 159.25 54516.90 88888.00 2016-08-10 20:34:40.125 223 12559.95 159.28 54516.95 88888.00 2016-08-10 20:34:40.250 223 12559.92 159.25 54516.95 88888.00 2016-08-10 20:34:40.375 223 12559.92 159.22 54516.93 88888.00 2016-08-10 20:34:40.500 223 12559.95 159.20 54516.93 88888.00 2016-08-10 20:34:40.625 223 12559.95 159.20 54516.95 88888.00 2016-08-10 20:34:40.750 223 12559.98 159.22 54516.95 88888.00 2016-08-10 20:34:40.875 223 12559.98 159.20 54516.95 88888.00 2016-08-10 20:34:41.000 223 12559.90 159.20 54516.95 88888.00 2016-08-10 20:34:41.125 223 12559.85 159.20 54516.97 88888.00 2016-08-10 20:34:41.250 223 12559.88 159.15 54516.97 88888.00 2016-08-10 20:34:41.375 223 12559.95 159.15 54516.95 88888.00 2016-08-10 20:34:41.500 223 12559.92 159.15 54516.95 88888.00 2016-08-10 20:34:41.625 223 12559.88 159.15 54516.95 88888.00 2016-08-10 20:34:41.750 223 12559.83 159.12 54516.95 88888.00 2016-08-10 20:34:41.875 223 12559.80 159.10 54516.95 88888.00 2016-08-10 20:34:42.000 223 12559.88 159.10 54516.95 88888.00 2016-08-10 20:34:42.125 223 12559.92 159.10 54517.00 88888.00 2016-08-10 20:34:42.250 223 12559.95 159.07 54517.00 88888.00 2016-08-10 20:34:42.375 223 12559.95 159.05 54516.97 88888.00 2016-08-10 20:34:42.500 223 12559.88 159.03 54516.95 88888.00 2016-08-10 20:34:42.625 223 12559.88 159.05 54516.97 88888.00 2016-08-10 20:34:42.750 223 12559.92 159.05 54517.00 88888.00 2016-08-10 20:34:42.875 223 12559.92 159.00 54517.00 88888.00 2016-08-10 20:34:43.000 223 12559.95 159.00 54516.97 88888.00 2016-08-10 20:34:43.125 223 12559.98 159.00 54517.00 88888.00 2016-08-10 20:34:43.250 223 12559.92 158.95 54517.00 88888.00 2016-08-10 20:34:43.375 223 12559.95 158.93 54516.97 88888.00 2016-08-10 20:34:43.500 223 12559.92 158.93 54516.97 88888.00 2016-08-10 20:34:43.625 223 12559.92 158.97 54517.03 88888.00 2016-08-10 20:34:43.750 223 12559.90 158.97 54517.03 88888.00 2016-08-10 20:34:43.875 223 12559.88 158.93 54517.00 88888.00 2016-08-10 20:34:44.000 223 12559.90 158.90 54516.95 88888.00 2016-08-10 20:34:44.125 223 12559.90 158.90 54516.97 88888.00 2016-08-10 20:34:44.250 223 12559.88 158.82 54516.97 88888.00 2016-08-10 20:34:44.375 223 12559.92 158.82 54517.03 88888.00 2016-08-10 20:34:44.500 223 12559.98 158.82 54517.00 88888.00 2016-08-10 20:34:44.625 223 12559.98 158.82 54517.00 88888.00 2016-08-10 20:34:44.750 223 12559.88 158.85 54516.97 88888.00 2016-08-10 20:34:44.875 223 12559.75 158.80 54516.97 88888.00 2016-08-10 20:34:45.000 223 12559.77 158.80 54516.97 88888.00 2016-08-10 20:34:45.125 223 12559.83 158.80 54517.00 88888.00 2016-08-10 20:34:45.250 223 12559.83 158.78 54517.05 88888.00 2016-08-10 20:34:45.375 223 12559.85 158.80 54517.05 88888.00 2016-08-10 20:34:45.500 223 12559.83 158.78 54517.05 88888.00 2016-08-10 20:34:45.625 223 12559.80 158.78 54517.07 88888.00 2016-08-10 20:34:45.750 223 12559.80 158.78 54517.07 88888.00 2016-08-10 20:34:45.875 223 12559.75 158.75 54517.07 88888.00 2016-08-10 20:34:46.000 223 12559.77 158.75 54517.05 88888.00 2016-08-10 20:34:46.125 223 12559.75 158.72 54517.07 88888.00 2016-08-10 20:34:46.250 223 12559.65 158.70 54517.07 88888.00 2016-08-10 20:34:46.375 223 12559.67 158.72 54517.07 88888.00 2016-08-10 20:34:46.500 223 12559.80 158.72 54517.07 88888.00 2016-08-10 20:34:46.625 223 12559.83 158.68 54517.05 88888.00 2016-08-10 20:34:46.750 223 12559.73 158.68 54517.07 88888.00 2016-08-10 20:34:46.875 223 12559.62 158.68 54517.10 88888.00 2016-08-10 20:34:47.000 223 12559.67 158.68 54517.05 88888.00 2016-08-10 20:34:47.125 223 12559.67 158.65 54517.05 88888.00 2016-08-10 20:34:47.250 223 12559.65 158.60 54517.07 88888.00 2016-08-10 20:34:47.375 223 12559.67 158.57 54517.10 88888.00 2016-08-10 20:34:47.500 223 12559.67 158.62 54517.10 88888.00 2016-08-10 20:34:47.625 223 12559.65 158.60 54517.07 88888.00 2016-08-10 20:34:47.750 223 12559.65 158.57 54517.10 88888.00 2016-08-10 20:34:47.875 223 12559.70 158.57 54517.10 88888.00 2016-08-10 20:34:48.000 223 12559.65 158.53 54517.07 88888.00 2016-08-10 20:34:48.125 223 12559.65 158.55 54517.10 88888.00 2016-08-10 20:34:48.250 223 12559.62 158.55 54517.12 88888.00 2016-08-10 20:34:48.375 223 12559.60 158.53 54517.12 88888.00 2016-08-10 20:34:48.500 223 12559.60 158.53 54517.15 88888.00 2016-08-10 20:34:48.625 223 12559.67 158.55 54517.15 88888.00 2016-08-10 20:34:48.750 223 12559.65 158.50 54517.15 88888.00 2016-08-10 20:34:48.875 223 12559.55 158.47 54517.12 88888.00 2016-08-10 20:34:49.000 223 12559.50 158.47 54517.10 88888.00 2016-08-10 20:34:49.125 223 12559.55 158.47 54517.12 88888.00 2016-08-10 20:34:49.250 223 12559.50 158.47 54517.15 88888.00 2016-08-10 20:34:49.375 223 12559.50 158.45 54517.15 88888.00 2016-08-10 20:34:49.500 223 12559.48 158.45 54517.12 88888.00 2016-08-10 20:34:49.625 223 12559.48 158.45 54517.15 88888.00 2016-08-10 20:34:49.750 223 12559.52 158.43 54517.12 88888.00 2016-08-10 20:34:49.875 223 12559.60 158.45 54517.15 88888.00 2016-08-10 20:34:50.000 223 12559.58 158.47 54517.15 88888.00 2016-08-10 20:34:50.125 223 12559.52 158.47 54517.12 88888.00 2016-08-10 20:34:50.250 223 12559.48 158.43 54517.10 88888.00 2016-08-10 20:34:50.375 223 12559.48 158.45 54517.12 88888.00 2016-08-10 20:34:50.500 223 12559.48 158.45 54517.12 88888.00 2016-08-10 20:34:50.625 223 12559.45 158.45 54517.12 88888.00 2016-08-10 20:34:50.750 223 12559.45 158.45 54517.15 88888.00 2016-08-10 20:34:50.875 223 12559.50 158.47 54517.15 88888.00 2016-08-10 20:34:51.000 223 12559.52 158.45 54517.15 88888.00 2016-08-10 20:34:51.125 223 12559.52 158.45 54517.15 88888.00 2016-08-10 20:34:51.250 223 12559.55 158.45 54517.15 88888.00 2016-08-10 20:34:51.375 223 12559.58 158.45 54517.12 88888.00 2016-08-10 20:34:51.500 223 12559.58 158.45 54517.12 88888.00 2016-08-10 20:34:51.625 223 12559.52 158.45 54517.15 88888.00 2016-08-10 20:34:51.750 223 12559.48 158.45 54517.15 88888.00 2016-08-10 20:34:51.875 223 12559.42 158.43 54517.15 88888.00 2016-08-10 20:34:52.000 223 12559.50 158.47 54517.15 88888.00 2016-08-10 20:34:52.125 223 12559.48 158.47 54517.15 88888.00 2016-08-10 20:34:52.250 223 12559.48 158.43 54517.15 88888.00 2016-08-10 20:34:52.375 223 12559.58 158.47 54517.15 88888.00 2016-08-10 20:34:52.500 223 12559.55 158.47 54517.15 88888.00 2016-08-10 20:34:52.625 223 12559.50 158.45 54517.15 88888.00 2016-08-10 20:34:52.750 223 12559.48 158.43 54517.15 88888.00 2016-08-10 20:34:52.875 223 12559.50 158.45 54517.12 88888.00 2016-08-10 20:34:53.000 223 12559.55 158.47 54517.12 88888.00 2016-08-10 20:34:53.125 223 12559.60 158.47 54517.15 88888.00 2016-08-10 20:34:53.250 223 12559.58 158.50 54517.15 88888.00 2016-08-10 20:34:53.375 223 12559.60 158.50 54517.15 88888.00 2016-08-10 20:34:53.500 223 12559.60 158.47 54517.12 88888.00 2016-08-10 20:34:53.625 223 12559.58 158.53 54517.15 88888.00 2016-08-10 20:34:53.750 223 12559.60 158.50 54517.15 88888.00 2016-08-10 20:34:53.875 223 12559.52 158.53 54517.18 88888.00 2016-08-10 20:34:54.000 223 12559.48 158.55 54517.18 88888.00 2016-08-10 20:34:54.125 223 12559.50 158.57 54517.20 88888.00 2016-08-10 20:34:54.250 223 12559.55 158.55 54517.18 88888.00 2016-08-10 20:34:54.375 223 12559.58 158.57 54517.15 88888.00 2016-08-10 20:34:54.500 223 12559.58 158.55 54517.15 88888.00 2016-08-10 20:34:54.625 223 12559.62 158.55 54517.18 88888.00 2016-08-10 20:34:54.750 223 12559.60 158.57 54517.15 88888.00 2016-08-10 20:34:54.875 223 12559.55 158.62 54517.18 88888.00 2016-08-10 20:34:55.000 223 12559.60 158.60 54517.18 88888.00 2016-08-10 20:34:55.125 223 12559.60 158.62 54517.20 88888.00 2016-08-10 20:34:55.250 223 12559.55 158.65 54517.18 88888.00 2016-08-10 20:34:55.375 223 12559.60 158.60 54517.18 88888.00 2016-08-10 20:34:55.500 223 12559.65 158.60 54517.18 88888.00 2016-08-10 20:34:55.625 223 12559.70 158.62 54517.18 88888.00 2016-08-10 20:34:55.750 223 12559.70 158.60 54517.15 88888.00 2016-08-10 20:34:55.875 223 12559.73 158.60 54517.18 88888.00 2016-08-10 20:34:56.000 223 12559.75 158.62 54517.20 88888.00 2016-08-10 20:34:56.125 223 12559.75 158.65 54517.22 88888.00 2016-08-10 20:34:56.250 223 12559.65 158.65 54517.22 88888.00 2016-08-10 20:34:56.375 223 12559.73 158.65 54517.22 88888.00 2016-08-10 20:34:56.500 223 12559.77 158.68 54517.20 88888.00 2016-08-10 20:34:56.625 223 12559.77 158.65 54517.18 88888.00 2016-08-10 20:34:56.750 223 12559.70 158.70 54517.18 88888.00 2016-08-10 20:34:56.875 223 12559.70 158.72 54517.18 88888.00 2016-08-10 20:34:57.000 223 12559.70 158.72 54517.18 88888.00 2016-08-10 20:34:57.125 223 12559.67 158.75 54517.12 88888.00 2016-08-10 20:34:57.250 223 12559.70 158.72 54517.12 88888.00 2016-08-10 20:34:57.375 223 12559.73 158.75 54517.12 88888.00 2016-08-10 20:34:57.500 223 12559.73 158.78 54517.12 88888.00 2016-08-10 20:34:57.625 223 12559.73 158.80 54517.12 88888.00 2016-08-10 20:34:57.750 223 12559.73 158.80 54517.10 88888.00 2016-08-10 20:34:57.875 223 12559.75 158.82 54517.12 88888.00 2016-08-10 20:34:58.000 223 12559.73 158.80 54517.12 88888.00 2016-08-10 20:34:58.125 223 12559.77 158.75 54517.18 88888.00 2016-08-10 20:34:58.250 223 12559.83 158.78 54517.18 88888.00 2016-08-10 20:34:58.375 223 12559.85 158.82 54517.18 88888.00 2016-08-10 20:34:58.500 223 12559.80 158.82 54517.20 88888.00 2016-08-10 20:34:58.625 223 12559.83 158.85 54517.20 88888.00 2016-08-10 20:34:58.750 223 12559.80 158.82 54517.18 88888.00 2016-08-10 20:34:58.875 223 12559.67 158.80 54517.15 88888.00 2016-08-10 20:34:59.000 223 12559.73 158.80 54517.15 88888.00 2016-08-10 20:34:59.125 223 12559.73 158.82 54517.18 88888.00 2016-08-10 20:34:59.250 223 12559.80 158.85 54517.18 88888.00 2016-08-10 20:34:59.375 223 12559.83 158.88 54517.18 88888.00 2016-08-10 20:34:59.500 223 12559.80 158.90 54517.15 88888.00 2016-08-10 20:34:59.625 223 12559.83 158.90 54517.18 88888.00 2016-08-10 20:34:59.750 223 12559.88 158.90 54517.18 88888.00 2016-08-10 20:34:59.875 223 12559.95 158.88 54517.18 88888.00 2016-08-10 20:35:00.000 223 12559.98 158.90 54517.15 88888.00 2016-08-10 20:35:00.125 223 12559.90 158.93 54517.15 88888.00 2016-08-10 20:35:00.250 223 12559.85 158.93 54517.15 88888.00 2016-08-10 20:35:00.375 223 12559.92 158.93 54517.15 88888.00 2016-08-10 20:35:00.500 223 12559.98 158.93 54517.15 88888.00 2016-08-10 20:35:00.625 223 12559.92 158.93 54517.18 88888.00 2016-08-10 20:35:00.750 223 12559.88 158.93 54517.15 88888.00 2016-08-10 20:35:00.875 223 12559.83 158.90 54517.15 88888.00 2016-08-10 20:35:01.000 223 12559.83 158.90 54517.15 88888.00 2016-08-10 20:35:01.125 223 12559.83 158.93 54517.18 88888.00 2016-08-10 20:35:01.250 223 12559.83 158.95 54517.18 88888.00 2016-08-10 20:35:01.375 223 12559.88 158.95 54517.18 88888.00 2016-08-10 20:35:01.500 223 12559.90 158.95 54517.18 88888.00 2016-08-10 20:35:01.625 223 12559.90 158.97 54517.18 88888.00 2016-08-10 20:35:01.750 223 12559.90 158.97 54517.18 88888.00 2016-08-10 20:35:01.875 223 12559.92 159.00 54517.18 88888.00 2016-08-10 20:35:02.000 223 12559.90 158.97 54517.18 88888.00 2016-08-10 20:35:02.125 223 12559.88 158.95 54517.15 88888.00 2016-08-10 20:35:02.250 223 12559.85 158.95 54517.20 88888.00 2016-08-10 20:35:02.375 223 12559.90 158.97 54517.18 88888.00 2016-08-10 20:35:02.500 223 12559.90 159.00 54517.18 88888.00 2016-08-10 20:35:02.625 223 12559.92 159.00 54517.12 88888.00 2016-08-10 20:35:02.750 223 12559.90 159.00 54517.15 88888.00 2016-08-10 20:35:02.875 223 12559.92 159.00 54517.18 88888.00 2016-08-10 20:35:03.000 223 12559.95 159.03 54517.18 88888.00 2016-08-10 20:35:03.125 223 12559.95 159.05 54517.18 88888.00 2016-08-10 20:35:03.250 223 12559.92 159.00 54517.18 88888.00 2016-08-10 20:35:03.375 223 12559.90 159.00 54517.18 88888.00 2016-08-10 20:35:03.500 223 12559.90 159.03 54517.20 88888.00 2016-08-10 20:35:03.625 223 12559.90 159.07 54517.20 88888.00 2016-08-10 20:35:03.750 223 12559.92 159.10 54517.20 88888.00 2016-08-10 20:35:03.875 223 12559.92 159.07 54517.20 88888.00 2016-08-10 20:35:04.000 223 12559.90 159.03 54517.18 88888.00 2016-08-10 20:35:04.125 223 12559.85 159.03 54517.18 88888.00 2016-08-10 20:35:04.250 223 12559.90 159.05 54517.20 88888.00 2016-08-10 20:35:04.375 223 12559.92 159.07 54517.22 88888.00 2016-08-10 20:35:04.500 223 12559.90 159.07 54517.22 88888.00 2016-08-10 20:35:04.625 223 12559.88 159.07 54517.22 88888.00 2016-08-10 20:35:04.750 223 12559.92 159.05 54517.18 88888.00 2016-08-10 20:35:04.875 223 12559.95 159.03 54517.18 88888.00 2016-08-10 20:35:05.000 223 12559.98 159.00 54517.15 88888.00 2016-08-10 20:35:05.125 223 12560.02 159.05 54517.18 88888.00 2016-08-10 20:35:05.250 223 12560.10 159.05 54517.22 88888.00 2016-08-10 20:35:05.375 223 12560.15 159.05 54517.25 88888.00 2016-08-10 20:35:05.500 223 12560.10 159.03 54517.22 88888.00 2016-08-10 20:35:05.625 223 12560.02 159.00 54517.15 88888.00 2016-08-10 20:35:05.750 223 12560.05 159.00 54517.18 88888.00 2016-08-10 20:35:05.875 223 12560.15 159.05 54517.20 88888.00 2016-08-10 20:35:06.000 223 12560.17 159.07 54517.22 88888.00 2016-08-10 20:35:06.125 223 12560.12 159.05 54517.20 88888.00 2016-08-10 20:35:06.250 223 12560.05 159.00 54517.22 88888.00 2016-08-10 20:35:06.375 223 12560.12 159.03 54517.20 88888.00 2016-08-10 20:35:06.500 223 12560.17 159.07 54517.20 88888.00 2016-08-10 20:35:06.625 223 12560.17 159.07 54517.20 88888.00 2016-08-10 20:35:06.750 223 12560.15 159.07 54517.18 88888.00 2016-08-10 20:35:06.875 223 12560.25 159.07 54517.18 88888.00 2016-08-10 20:35:07.000 223 12560.30 159.05 54517.20 88888.00 2016-08-10 20:35:07.125 223 12560.30 159.05 54517.20 88888.00 2016-08-10 20:35:07.250 223 12560.23 159.05 54517.20 88888.00 2016-08-10 20:35:07.375 223 12560.23 159.05 54517.20 88888.00 2016-08-10 20:35:07.500 223 12560.23 159.05 54517.20 88888.00 2016-08-10 20:35:07.625 223 12560.30 159.07 54517.20 88888.00 2016-08-10 20:35:07.750 223 12560.35 159.07 54517.18 88888.00 2016-08-10 20:35:07.875 223 12560.35 159.05 54517.18 88888.00 2016-08-10 20:35:08.000 223 12560.35 159.05 54517.18 88888.00 2016-08-10 20:35:08.125 223 12560.40 159.10 54517.22 88888.00 2016-08-10 20:35:08.250 223 12560.35 159.07 54517.20 88888.00 2016-08-10 20:35:08.375 223 12560.35 159.05 54517.18 88888.00 2016-08-10 20:35:08.500 223 12560.35 159.07 54517.20 88888.00 2016-08-10 20:35:08.625 223 12560.35 159.10 54517.20 88888.00 2016-08-10 20:35:08.750 223 12560.35 159.10 54517.20 88888.00 2016-08-10 20:35:08.875 223 12560.38 159.07 54517.20 88888.00 2016-08-10 20:35:09.000 223 12560.42 159.05 54517.20 88888.00 2016-08-10 20:35:09.125 223 12560.45 159.10 54517.20 88888.00 2016-08-10 20:35:09.250 223 12560.35 159.07 54517.18 88888.00 2016-08-10 20:35:09.375 223 12560.38 159.10 54517.18 88888.00 2016-08-10 20:35:09.500 223 12560.40 159.12 54517.22 88888.00 2016-08-10 20:35:09.625 223 12560.42 159.10 54517.22 88888.00 2016-08-10 20:35:09.750 223 12560.42 159.10 54517.18 88888.00 2016-08-10 20:35:09.875 223 12560.42 159.10 54517.18 88888.00 2016-08-10 20:35:10.000 223 12560.45 159.10 54517.18 88888.00 2016-08-10 20:35:10.125 223 12560.48 159.10 54517.20 88888.00 2016-08-10 20:35:10.250 223 12560.48 159.10 54517.20 88888.00 2016-08-10 20:35:10.375 223 12560.50 159.12 54517.20 88888.00 2016-08-10 20:35:10.500 223 12560.50 159.10 54517.20 88888.00 2016-08-10 20:35:10.625 223 12560.48 159.12 54517.15 88888.00 2016-08-10 20:35:10.750 223 12560.48 159.12 54517.15 88888.00 2016-08-10 20:35:10.875 223 12560.50 159.12 54517.18 88888.00 2016-08-10 20:35:11.000 223 12560.60 159.12 54517.15 88888.00 2016-08-10 20:35:11.125 223 12560.65 159.12 54517.20 88888.00 2016-08-10 20:35:11.250 223 12560.60 159.07 54517.20 88888.00 2016-08-10 20:35:11.375 223 12560.55 159.10 54517.20 88888.00 2016-08-10 20:35:11.500 223 12560.55 159.12 54517.18 88888.00 2016-08-10 20:35:11.625 223 12560.65 159.15 54517.20 88888.00 2016-08-10 20:35:11.750 223 12560.62 159.15 54517.18 88888.00 2016-08-10 20:35:11.875 223 12560.60 159.18 54517.20 88888.00 2016-08-10 20:35:12.000 223 12560.65 159.18 54517.18 88888.00 2016-08-10 20:35:12.125 223 12560.70 159.18 54517.18 88888.00 2016-08-10 20:35:12.250 223 12560.70 159.15 54517.20 88888.00 2016-08-10 20:35:12.375 223 12560.73 159.18 54517.20 88888.00 2016-08-10 20:35:12.500 223 12560.70 159.20 54517.22 88888.00 2016-08-10 20:35:12.625 223 12560.67 159.20 54517.22 88888.00 2016-08-10 20:35:12.750 223 12560.70 159.20 54517.20 88888.00 2016-08-10 20:35:12.875 223 12560.77 159.22 54517.20 88888.00 2016-08-10 20:35:13.000 223 12560.75 159.20 54517.18 88888.00 2016-08-10 20:35:13.125 223 12560.70 159.20 54517.22 88888.00 2016-08-10 20:35:13.250 223 12560.67 159.18 54517.22 88888.00 2016-08-10 20:35:13.375 223 12560.70 159.20 54517.18 88888.00 2016-08-10 20:35:13.500 223 12560.75 159.22 54517.18 88888.00 2016-08-10 20:35:13.625 223 12560.83 159.22 54517.18 88888.00 2016-08-10 20:35:13.750 223 12560.88 159.22 54517.20 88888.00 2016-08-10 20:35:13.875 223 12560.85 159.22 54517.20 88888.00 2016-08-10 20:35:14.000 223 12560.83 159.25 54517.18 88888.00 2016-08-10 20:35:14.125 223 12560.88 159.28 54517.18 88888.00 2016-08-10 20:35:14.250 223 12560.88 159.25 54517.15 88888.00 2016-08-10 20:35:14.375 223 12560.88 159.25 54517.18 88888.00 2016-08-10 20:35:14.500 223 12560.85 159.25 54517.18 88888.00 2016-08-10 20:35:14.625 223 12560.80 159.28 54517.18 88888.00 2016-08-10 20:35:14.750 223 12560.73 159.25 54517.12 88888.00 2016-08-10 20:35:14.875 223 12560.75 159.18 54517.07 88888.00 2016-08-10 20:35:15.000 223 12560.83 159.25 54517.07 88888.00 2016-08-10 20:35:15.125 223 12560.83 159.32 54517.12 88888.00 2016-08-10 20:35:15.250 223 12560.83 159.28 54517.18 88888.00 2016-08-10 20:35:15.375 223 12560.83 159.28 54517.18 88888.00 2016-08-10 20:35:15.500 223 12560.85 159.28 54517.15 88888.00 2016-08-10 20:35:15.625 223 12560.85 159.28 54517.15 88888.00 2016-08-10 20:35:15.750 223 12560.85 159.30 54517.12 88888.00 2016-08-10 20:35:15.875 223 12560.88 159.30 54517.15 88888.00 2016-08-10 20:35:16.000 223 12560.88 159.30 54517.12 88888.00 2016-08-10 20:35:16.125 223 12560.83 159.32 54517.15 88888.00 2016-08-10 20:35:16.250 223 12560.75 159.30 54517.15 88888.00 2016-08-10 20:35:16.375 223 12560.80 159.28 54517.15 88888.00 2016-08-10 20:35:16.500 223 12560.88 159.30 54517.18 88888.00 2016-08-10 20:35:16.625 223 12560.90 159.32 54517.15 88888.00 2016-08-10 20:35:16.750 223 12560.90 159.35 54517.15 88888.00 2016-08-10 20:35:16.875 223 12560.90 159.35 54517.18 88888.00 2016-08-10 20:35:17.000 223 12560.90 159.30 54517.15 88888.00 2016-08-10 20:35:17.125 223 12560.90 159.28 54517.15 88888.00 2016-08-10 20:35:17.250 223 12560.92 159.30 54517.12 88888.00 2016-08-10 20:35:17.375 223 12560.95 159.32 54517.15 88888.00 2016-08-10 20:35:17.500 223 12560.95 159.35 54517.18 88888.00 2016-08-10 20:35:17.625 223 12560.98 159.30 54517.15 88888.00 2016-08-10 20:35:17.750 223 12560.98 159.30 54517.12 88888.00 2016-08-10 20:35:17.875 223 12560.95 159.30 54517.12 88888.00 2016-08-10 20:35:18.000 223 12560.98 159.32 54517.10 88888.00 2016-08-10 20:35:18.125 223 12560.98 159.32 54517.15 88888.00 2016-08-10 20:35:18.250 223 12560.90 159.30 54517.15 88888.00 2016-08-10 20:35:18.375 223 12560.90 159.30 54517.12 88888.00 2016-08-10 20:35:18.500 223 12560.92 159.30 54517.12 88888.00 2016-08-10 20:35:18.625 223 12560.92 159.30 54517.15 88888.00 2016-08-10 20:35:18.750 223 12560.95 159.32 54517.20 88888.00 2016-08-10 20:35:18.875 223 12560.98 159.35 54517.20 88888.00 2016-08-10 20:35:19.000 223 12560.95 159.38 54517.20 88888.00 2016-08-10 20:35:19.125 223 12560.90 159.38 54517.18 88888.00 2016-08-10 20:35:19.250 223 12560.88 159.35 54517.15 88888.00 2016-08-10 20:35:19.375 223 12561.02 159.38 54517.18 88888.00 2016-08-10 20:35:19.500 223 12561.08 159.38 54517.18 88888.00 2016-08-10 20:35:19.625 223 12561.05 159.35 54517.20 88888.00 2016-08-10 20:35:19.750 223 12561.02 159.38 54517.20 88888.00 2016-08-10 20:35:19.875 223 12561.12 159.35 54517.20 88888.00 2016-08-10 20:35:20.000 223 12561.15 159.35 54517.18 88888.00 2016-08-10 20:35:20.125 223 12561.20 159.38 54517.18 88888.00 2016-08-10 20:35:20.250 223 12561.20 159.38 54517.15 88888.00 2016-08-10 20:35:20.375 223 12561.20 159.38 54517.15 88888.00 2016-08-10 20:35:20.500 223 12561.15 159.38 54517.15 88888.00 2016-08-10 20:35:20.625 223 12561.05 159.38 54517.18 88888.00 2016-08-10 20:35:20.750 223 12561.10 159.40 54517.20 88888.00 2016-08-10 20:35:20.875 223 12561.17 159.40 54517.18 88888.00 2016-08-10 20:35:21.000 223 12561.20 159.43 54517.18 88888.00 2016-08-10 20:35:21.125 223 12561.10 159.40 54517.18 88888.00 2016-08-10 20:35:21.250 223 12561.02 159.38 54517.18 88888.00 2016-08-10 20:35:21.375 223 12561.02 159.40 54517.18 88888.00 2016-08-10 20:35:21.500 223 12560.98 159.38 54517.18 88888.00 2016-08-10 20:35:21.625 223 12560.92 159.38 54517.18 88888.00 2016-08-10 20:35:21.750 223 12560.95 159.40 54517.15 88888.00 2016-08-10 20:35:21.875 223 12561.00 159.40 54517.15 88888.00 2016-08-10 20:35:22.000 223 12561.00 159.40 54517.18 88888.00 2016-08-10 20:35:22.125 223 12560.98 159.45 54517.20 88888.00 2016-08-10 20:35:22.250 223 12560.88 159.45 54517.18 88888.00 2016-08-10 20:35:22.375 223 12560.92 159.43 54517.20 88888.00 2016-08-10 20:35:22.500 223 12560.98 159.40 54517.20 88888.00 2016-08-10 20:35:22.625 223 12560.98 159.43 54517.25 88888.00 2016-08-10 20:35:22.750 223 12560.95 159.40 54517.22 88888.00 2016-08-10 20:35:22.875 223 12560.95 159.38 54517.20 88888.00 2016-08-10 20:35:23.000 223 12560.95 159.43 54517.20 88888.00 2016-08-10 20:35:23.125 223 12560.95 159.43 54517.22 88888.00 2016-08-10 20:35:23.250 223 12560.95 159.38 54517.22 88888.00 2016-08-10 20:35:23.375 223 12560.92 159.40 54517.18 88888.00 2016-08-10 20:35:23.500 223 12560.92 159.43 54517.20 88888.00 2016-08-10 20:35:23.625 223 12560.95 159.43 54517.22 88888.00 2016-08-10 20:35:23.750 223 12560.95 159.43 54517.25 88888.00 2016-08-10 20:35:23.875 223 12560.92 159.43 54517.25 88888.00 2016-08-10 20:35:24.000 223 12560.98 159.43 54517.22 88888.00 2016-08-10 20:35:24.125 223 12561.00 159.43 54517.20 88888.00 2016-08-10 20:35:24.250 223 12560.92 159.43 54517.22 88888.00 2016-08-10 20:35:24.375 223 12560.92 159.43 54517.22 88888.00 2016-08-10 20:35:24.500 223 12560.92 159.43 54517.25 88888.00 2016-08-10 20:35:24.625 223 12560.98 159.40 54517.25 88888.00 2016-08-10 20:35:24.750 223 12560.98 159.40 54517.25 88888.00 2016-08-10 20:35:24.875 223 12560.95 159.40 54517.25 88888.00 2016-08-10 20:35:25.000 223 12560.95 159.38 54517.22 88888.00 2016-08-10 20:35:25.125 223 12560.90 159.38 54517.25 88888.00 2016-08-10 20:35:25.250 223 12560.88 159.35 54517.25 88888.00 2016-08-10 20:35:25.375 223 12560.90 159.38 54517.22 88888.00 2016-08-10 20:35:25.500 223 12560.88 159.38 54517.25 88888.00 2016-08-10 20:35:25.625 223 12560.88 159.40 54517.25 88888.00 2016-08-10 20:35:25.750 223 12560.85 159.43 54517.28 88888.00 2016-08-10 20:35:25.875 223 12560.90 159.40 54517.25 88888.00 2016-08-10 20:35:26.000 223 12560.85 159.32 54517.25 88888.00 2016-08-10 20:35:26.125 223 12560.88 159.32 54517.28 88888.00 2016-08-10 20:35:26.250 223 12560.88 159.32 54517.28 88888.00 2016-08-10 20:35:26.375 223 12560.88 159.35 54517.28 88888.00 2016-08-10 20:35:26.500 223 12560.83 159.35 54517.28 88888.00 2016-08-10 20:35:26.625 223 12560.85 159.35 54517.25 88888.00 2016-08-10 20:35:26.750 223 12560.90 159.32 54517.28 88888.00 2016-08-10 20:35:26.875 223 12560.95 159.30 54517.30 88888.00 2016-08-10 20:35:27.000 223 12560.98 159.35 54517.28 88888.00 2016-08-10 20:35:27.125 223 12560.92 159.40 54517.28 88888.00 2016-08-10 20:35:27.250 223 12560.83 159.32 54517.28 88888.00 2016-08-10 20:35:27.375 223 12560.85 159.32 54517.30 88888.00 2016-08-10 20:35:27.500 223 12560.85 159.32 54517.35 88888.00 2016-08-10 20:35:27.625 223 12560.90 159.35 54517.32 88888.00 2016-08-10 20:35:27.750 223 12560.90 159.35 54517.30 88888.00 2016-08-10 20:35:27.875 223 12560.88 159.35 54517.30 88888.00 2016-08-10 20:35:28.000 223 12560.90 159.35 54517.30 88888.00 2016-08-10 20:35:28.125 223 12560.90 159.32 54517.30 88888.00 2016-08-10 20:35:28.250 223 12560.85 159.30 54517.30 88888.00 2016-08-10 20:35:28.375 223 12560.85 159.30 54517.32 88888.00 2016-08-10 20:35:28.500 223 12560.90 159.35 54517.38 88888.00 2016-08-10 20:35:28.625 223 12560.90 159.32 54517.38 88888.00 2016-08-10 20:35:28.750 223 12560.88 159.30 54517.35 88888.00 2016-08-10 20:35:28.875 223 12560.85 159.30 54517.30 88888.00 2016-08-10 20:35:29.000 223 12560.85 159.28 54517.30 88888.00 2016-08-10 20:35:29.125 223 12560.77 159.25 54517.35 88888.00 2016-08-10 20:35:29.250 223 12560.77 159.28 54517.40 88888.00 2016-08-10 20:35:29.375 223 12560.85 159.30 54517.40 88888.00 2016-08-10 20:35:29.500 223 12560.85 159.30 54517.35 88888.00 2016-08-10 20:35:29.625 223 12560.85 159.28 54517.32 88888.00 2016-08-10 20:35:29.750 223 12560.83 159.25 54517.32 88888.00 2016-08-10 20:35:29.875 223 12560.85 159.30 54517.38 88888.00 2016-08-10 20:35:30.000 223 12560.88 159.32 54517.38 88888.00 2016-08-10 20:35:30.125 223 12560.88 159.32 54517.40 88888.00 2016-08-10 20:35:30.250 223 12560.90 159.28 54517.38 88888.00 2016-08-10 20:35:30.375 223 12560.85 159.22 54517.35 88888.00 2016-08-10 20:35:30.500 223 12560.80 159.28 54517.38 88888.00 2016-08-10 20:35:30.625 223 12560.77 159.28 54517.38 88888.00 2016-08-10 20:35:30.750 223 12560.80 159.28 54517.35 88888.00 2016-08-10 20:35:30.875 223 12560.85 159.28 54517.35 88888.00 2016-08-10 20:35:31.000 223 12560.90 159.25 54517.38 88888.00 2016-08-10 20:35:31.125 223 12560.88 159.30 54517.38 88888.00 2016-08-10 20:35:31.250 223 12560.92 159.28 54517.38 88888.00 2016-08-10 20:35:31.375 223 12561.00 159.30 54517.38 88888.00 2016-08-10 20:35:31.500 223 12560.92 159.30 54517.38 88888.00 2016-08-10 20:35:31.625 223 12560.85 159.28 54517.40 88888.00 2016-08-10 20:35:31.750 223 12560.90 159.35 54517.40 88888.00 2016-08-10 20:35:31.875 223 12561.00 159.38 54517.40 88888.00 2016-08-10 20:35:32.000 223 12561.05 159.35 54517.38 88888.00 2016-08-10 20:35:32.125 223 12560.98 159.35 54517.38 88888.00 2016-08-10 20:35:32.250 223 12560.85 159.30 54517.38 88888.00 2016-08-10 20:35:32.375 223 12560.85 159.30 54517.40 88888.00 2016-08-10 20:35:32.500 223 12560.85 159.32 54517.40 88888.00 2016-08-10 20:35:32.625 223 12560.90 159.32 54517.40 88888.00 2016-08-10 20:35:32.750 223 12560.98 159.35 54517.35 88888.00 2016-08-10 20:35:32.875 223 12560.92 159.35 54517.35 88888.00 2016-08-10 20:35:33.000 223 12560.92 159.35 54517.35 88888.00 2016-08-10 20:35:33.125 223 12560.98 159.35 54517.38 88888.00 2016-08-10 20:35:33.250 223 12560.92 159.35 54517.40 88888.00 2016-08-10 20:35:33.375 223 12560.92 159.35 54517.38 88888.00 2016-08-10 20:35:33.500 223 12560.98 159.38 54517.38 88888.00 2016-08-10 20:35:33.625 223 12561.05 159.40 54517.38 88888.00 2016-08-10 20:35:33.750 223 12561.08 159.38 54517.38 88888.00 2016-08-10 20:35:33.875 223 12561.10 159.38 54517.38 88888.00 2016-08-10 20:35:34.000 223 12561.08 159.38 54517.35 88888.00 2016-08-10 20:35:34.125 223 12561.00 159.38 54517.38 88888.00 2016-08-10 20:35:34.250 223 12560.98 159.38 54517.43 88888.00 2016-08-10 20:35:34.375 223 12560.98 159.38 54517.38 88888.00 2016-08-10 20:35:34.500 223 12561.02 159.38 54517.35 88888.00 2016-08-10 20:35:34.625 223 12561.08 159.38 54517.35 88888.00 2016-08-10 20:35:34.750 223 12561.08 159.35 54517.38 88888.00 2016-08-10 20:35:34.875 223 12561.05 159.35 54517.40 88888.00 2016-08-10 20:35:35.000 223 12561.12 159.35 54517.40 88888.00 2016-08-10 20:35:35.125 223 12561.38 159.62 54517.57 88888.00 2016-08-10 20:35:35.250 223 12561.30 159.55 54517.50 88888.00 2016-08-10 20:35:35.375 223 12561.15 159.38 54517.38 88888.00 2016-08-10 20:35:35.500 223 12561.05 159.32 54517.38 88888.00 2016-08-10 20:35:35.625 223 12561.05 159.35 54517.43 88888.00 2016-08-10 20:35:35.750 223 12561.08 159.38 54517.40 88888.00 2016-08-10 20:35:35.875 223 12561.15 159.38 54517.40 88888.00 2016-08-10 20:35:36.000 223 12561.17 159.40 54517.38 88888.00 2016-08-10 20:35:36.125 223 12561.17 159.38 54517.38 88888.00 2016-08-10 20:35:36.250 223 12561.17 159.32 54517.40 88888.00 2016-08-10 20:35:36.375 223 12561.23 159.38 54517.43 88888.00 2016-08-10 20:35:36.500 223 12561.23 159.38 54517.40 88888.00 2016-08-10 20:35:36.625 223 12561.25 159.38 54517.40 88888.00 2016-08-10 20:35:36.750 223 12561.25 159.38 54517.40 88888.00 2016-08-10 20:35:36.875 223 12561.23 159.38 54517.40 88888.00 2016-08-10 20:35:37.000 223 12561.25 159.40 54517.43 88888.00 2016-08-10 20:35:37.125 223 12561.23 159.35 54517.40 88888.00 2016-08-10 20:35:37.250 223 12561.23 159.35 54517.40 88888.00 2016-08-10 20:35:37.375 223 12561.27 159.35 54517.38 88888.00 2016-08-10 20:35:37.500 223 12561.27 159.35 54517.40 88888.00 2016-08-10 20:35:37.625 223 12561.27 159.35 54517.40 88888.00 2016-08-10 20:35:37.750 223 12561.33 159.38 54517.38 88888.00 2016-08-10 20:35:37.875 223 12561.33 159.40 54517.38 88888.00 2016-08-10 20:35:38.000 223 12561.35 159.38 54517.40 88888.00 2016-08-10 20:35:38.125 223 12561.40 159.38 54517.43 88888.00 2016-08-10 20:35:38.250 223 12561.35 159.35 54517.43 88888.00 2016-08-10 20:35:38.375 223 12561.33 159.38 54517.43 88888.00 2016-08-10 20:35:38.500 223 12561.35 159.38 54517.43 88888.00 2016-08-10 20:35:38.625 223 12561.40 159.35 54517.40 88888.00 2016-08-10 20:35:38.750 223 12561.38 159.30 54517.38 88888.00 2016-08-10 20:35:38.875 223 12561.33 159.32 54517.38 88888.00 2016-08-10 20:35:39.000 223 12561.38 159.35 54517.38 88888.00 2016-08-10 20:35:39.125 223 12561.45 159.38 54517.40 88888.00 2016-08-10 20:35:39.250 223 12561.38 159.35 54517.43 88888.00 2016-08-10 20:35:39.375 223 12561.35 159.32 54517.43 88888.00 2016-08-10 20:35:39.500 223 12561.38 159.35 54517.43 88888.00 2016-08-10 20:35:39.625 223 12561.42 159.35 54517.45 88888.00 2016-08-10 20:35:39.750 223 12561.45 159.38 54517.45 88888.00 2016-08-10 20:35:39.875 223 12561.48 159.38 54517.45 88888.00 2016-08-10 20:35:40.000 223 12561.50 159.35 54517.43 88888.00 2016-08-10 20:35:40.125 223 12561.48 159.30 54517.40 88888.00 2016-08-10 20:35:40.250 223 12561.52 159.32 54517.40 88888.00 2016-08-10 20:35:40.375 223 12561.55 159.32 54517.40 88888.00 2016-08-10 20:35:40.500 223 12561.48 159.30 54517.43 88888.00 2016-08-10 20:35:40.625 223 12561.58 159.32 54517.43 88888.00 2016-08-10 20:35:40.750 223 12561.62 159.30 54517.43 88888.00 2016-08-10 20:35:40.875 223 12561.65 159.30 54517.40 88888.00 2016-08-10 20:35:41.000 223 12561.60 159.30 54517.40 88888.00 2016-08-10 20:35:41.125 223 12561.52 159.32 54517.43 88888.00 2016-08-10 20:35:41.250 223 12561.55 159.35 54517.43 88888.00 2016-08-10 20:35:41.375 223 12561.55 159.35 54517.40 88888.00 2016-08-10 20:35:41.500 223 12561.55 159.35 54517.38 88888.00 2016-08-10 20:35:41.625 223 12561.60 159.32 54517.40 88888.00 2016-08-10 20:35:41.750 223 12561.65 159.40 54517.43 88888.00 2016-08-10 20:35:41.875 223 12561.65 159.38 54517.43 88888.00 2016-08-10 20:35:42.000 223 12561.67 159.35 54517.40 88888.00 2016-08-10 20:35:42.125 223 12561.73 159.38 54517.40 88888.00 2016-08-10 20:35:42.250 223 12561.70 159.38 54517.40 88888.00 2016-08-10 20:35:42.375 223 12561.67 159.35 54517.43 88888.00 2016-08-10 20:35:42.500 223 12561.65 159.32 54517.45 88888.00 2016-08-10 20:35:42.625 223 12561.70 159.35 54517.47 88888.00 2016-08-10 20:35:42.750 223 12561.73 159.35 54517.45 88888.00 2016-08-10 20:35:42.875 223 12561.73 159.35 54517.45 88888.00 2016-08-10 20:35:43.000 223 12561.70 159.30 54517.45 88888.00 2016-08-10 20:35:43.125 223 12561.73 159.30 54517.43 88888.00 2016-08-10 20:35:43.250 223 12561.67 159.30 54517.45 88888.00 2016-08-10 20:35:43.375 223 12561.67 159.32 54517.43 88888.00 2016-08-10 20:35:43.500 223 12561.65 159.30 54517.40 88888.00 2016-08-10 20:35:43.625 223 12561.67 159.32 54517.43 88888.00 2016-08-10 20:35:43.750 223 12561.70 159.30 54517.45 88888.00 2016-08-10 20:35:43.875 223 12561.73 159.30 54517.45 88888.00 2016-08-10 20:35:44.000 223 12561.67 159.28 54517.43 88888.00 2016-08-10 20:35:44.125 223 12561.62 159.30 54517.45 88888.00 2016-08-10 20:35:44.250 223 12561.65 159.30 54517.45 88888.00 2016-08-10 20:35:44.375 223 12561.70 159.28 54517.43 88888.00 2016-08-10 20:35:44.500 223 12561.73 159.30 54517.43 88888.00 2016-08-10 20:35:44.625 223 12561.73 159.30 54517.43 88888.00 2016-08-10 20:35:44.750 223 12561.73 159.30 54517.43 88888.00 2016-08-10 20:35:44.875 223 12561.70 159.30 54517.45 88888.00 2016-08-10 20:35:45.000 223 12561.70 159.32 54517.45 88888.00 2016-08-10 20:35:45.125 223 12561.80 159.30 54517.47 88888.00 2016-08-10 20:35:45.250 223 12561.80 159.28 54517.47 88888.00 2016-08-10 20:35:45.375 223 12561.83 159.25 54517.47 88888.00 2016-08-10 20:35:45.500 223 12561.85 159.22 54517.45 88888.00 2016-08-10 20:35:45.625 223 12561.80 159.25 54517.45 88888.00 2016-08-10 20:35:45.750 223 12561.75 159.28 54517.47 88888.00 2016-08-10 20:35:45.875 223 12561.70 159.28 54517.50 88888.00 2016-08-10 20:35:46.000 223 12561.80 159.25 54517.47 88888.00 2016-08-10 20:35:46.125 223 12561.85 159.22 54517.47 88888.00 2016-08-10 20:35:46.250 223 12561.85 159.22 54517.47 88888.00 2016-08-10 20:35:46.375 223 12561.85 159.22 54517.47 88888.00 2016-08-10 20:35:46.500 223 12561.83 159.20 54517.47 88888.00 2016-08-10 20:35:46.625 223 12561.83 159.22 54517.47 88888.00 2016-08-10 20:35:46.750 223 12561.85 159.22 54517.47 88888.00 2016-08-10 20:35:46.875 223 12561.88 159.22 54517.45 88888.00 2016-08-10 20:35:47.000 223 12561.90 159.20 54517.47 88888.00 2016-08-10 20:35:47.125 223 12561.90 159.22 54517.50 88888.00 2016-08-10 20:35:47.250 223 12561.85 159.18 54517.50 88888.00 2016-08-10 20:35:47.375 223 12561.85 159.18 54517.47 88888.00 2016-08-10 20:35:47.500 223 12561.83 159.18 54517.47 88888.00 2016-08-10 20:35:47.625 223 12561.88 159.18 54517.47 88888.00 2016-08-10 20:35:47.750 223 12561.90 159.20 54517.47 88888.00 2016-08-10 20:35:47.875 223 12561.88 159.18 54517.50 88888.00 2016-08-10 20:35:48.000 223 12561.90 159.18 54517.50 88888.00 2016-08-10 20:35:48.125 223 12561.92 159.22 54517.53 88888.00 2016-08-10 20:35:48.250 223 12561.90 159.15 54517.50 88888.00 2016-08-10 20:35:48.375 223 12561.92 159.18 54517.50 88888.00 2016-08-10 20:35:48.500 223 12561.90 159.18 54517.47 88888.00 2016-08-10 20:35:48.625 223 12561.88 159.18 54517.50 88888.00 2016-08-10 20:35:48.750 223 12561.83 159.18 54517.53 88888.00 2016-08-10 20:35:48.875 223 12561.83 159.18 54517.53 88888.00 2016-08-10 20:35:49.000 223 12561.85 159.15 54517.50 88888.00 2016-08-10 20:35:49.125 223 12561.88 159.18 54517.53 88888.00 2016-08-10 20:35:49.250 223 12561.83 159.15 54517.53 88888.00 2016-08-10 20:35:49.375 223 12561.80 159.18 54517.53 88888.00 2016-08-10 20:35:49.500 223 12561.77 159.15 54517.53 88888.00 2016-08-10 20:35:49.625 223 12561.83 159.18 54517.50 88888.00 2016-08-10 20:35:49.750 223 12561.95 159.18 54517.53 88888.00 2016-08-10 20:35:49.875 223 12561.98 159.18 54517.50 88888.00 2016-08-10 20:35:50.000 223 12561.92 159.15 54517.50 88888.00 2016-08-10 20:35:50.125 223 12561.90 159.12 54517.50 88888.00 2016-08-10 20:35:50.250 223 12561.85 159.15 54517.53 88888.00 2016-08-10 20:35:50.375 223 12561.83 159.18 54517.55 88888.00 2016-08-10 20:35:50.500 223 12561.83 159.18 54517.53 88888.00 2016-08-10 20:35:50.625 223 12561.85 159.18 54517.53 88888.00 2016-08-10 20:35:50.750 223 12561.90 159.15 54517.53 88888.00 2016-08-10 20:35:50.875 223 12561.95 159.15 54517.53 88888.00 2016-08-10 20:35:51.000 223 12561.92 159.15 54517.53 88888.00 2016-08-10 20:35:51.125 223 12561.88 159.15 54517.53 88888.00 2016-08-10 20:35:51.250 223 12561.83 159.15 54517.53 88888.00 2016-08-10 20:35:51.375 223 12561.85 159.15 54517.53 88888.00 2016-08-10 20:35:51.500 223 12561.80 159.15 54517.55 88888.00 2016-08-10 20:35:51.625 223 12561.80 159.15 54517.55 88888.00 2016-08-10 20:35:51.750 223 12561.88 159.15 54517.55 88888.00 2016-08-10 20:35:51.875 223 12561.95 159.15 54517.55 88888.00 2016-08-10 20:35:52.000 223 12561.98 159.15 54517.55 88888.00 2016-08-10 20:35:52.125 223 12561.98 159.12 54517.55 88888.00 2016-08-10 20:35:52.250 223 12561.95 159.12 54517.57 88888.00 2016-08-10 20:35:52.375 223 12561.90 159.15 54517.55 88888.00 2016-08-10 20:35:52.500 223 12561.85 159.15 54517.57 88888.00 2016-08-10 20:35:52.625 223 12561.88 159.18 54517.57 88888.00 2016-08-10 20:35:52.750 223 12561.88 159.15 54517.57 88888.00 2016-08-10 20:35:52.875 223 12561.90 159.18 54517.57 88888.00 2016-08-10 20:35:53.000 223 12561.90 159.18 54517.55 88888.00 2016-08-10 20:35:53.125 223 12561.88 159.15 54517.57 88888.00 2016-08-10 20:35:53.250 223 12561.88 159.12 54517.60 88888.00 2016-08-10 20:35:53.375 223 12561.88 159.15 54517.60 88888.00 2016-08-10 20:35:53.500 223 12561.83 159.15 54517.60 88888.00 2016-08-10 20:35:53.625 223 12561.88 159.20 54517.57 88888.00 2016-08-10 20:35:53.750 223 12561.85 159.18 54517.57 88888.00 2016-08-10 20:35:53.875 223 12561.83 159.20 54517.60 88888.00 2016-08-10 20:35:54.000 223 12561.90 159.18 54517.60 88888.00 2016-08-10 20:35:54.125 223 12561.95 159.18 54517.57 88888.00 2016-08-10 20:35:54.250 223 12561.95 159.15 54517.60 88888.00 2016-08-10 20:35:54.375 223 12561.98 159.18 54517.57 88888.00 2016-08-10 20:35:54.500 223 12561.95 159.18 54517.57 88888.00 2016-08-10 20:35:54.625 223 12561.90 159.18 54517.55 88888.00 2016-08-10 20:35:54.750 223 12561.92 159.18 54517.60 88888.00 2016-08-10 20:35:54.875 223 12561.92 159.18 54517.60 88888.00 2016-08-10 20:35:55.000 223 12561.90 159.15 54517.60 88888.00 2016-08-10 20:35:55.125 223 12561.92 159.18 54517.57 88888.00 2016-08-10 20:35:55.250 223 12561.98 159.18 54517.60 88888.00 2016-08-10 20:35:55.375 223 12561.98 159.20 54517.57 88888.00 2016-08-10 20:35:55.500 223 12561.95 159.20 54517.60 88888.00 2016-08-10 20:35:55.625 223 12561.92 159.18 54517.57 88888.00 2016-08-10 20:35:55.750 223 12561.95 159.15 54517.60 88888.00 2016-08-10 20:35:55.875 223 12561.95 159.20 54517.62 88888.00 2016-08-10 20:35:56.000 223 12561.90 159.18 54517.60 88888.00 2016-08-10 20:35:56.125 223 12561.90 159.20 54517.60 88888.00 2016-08-10 20:35:56.250 223 12562.00 159.18 54517.62 88888.00 2016-08-10 20:35:56.375 223 12562.08 159.20 54517.60 88888.00 2016-08-10 20:35:56.500 223 12562.08 159.20 54517.62 88888.00 2016-08-10 20:35:56.625 223 12562.05 159.20 54517.60 88888.00 2016-08-10 20:35:56.750 223 12562.10 159.25 54517.62 88888.00 2016-08-10 20:35:56.875 223 12562.02 159.28 54517.62 88888.00 2016-08-10 20:35:57.000 223 12562.00 159.25 54517.60 88888.00 2016-08-10 20:35:57.125 223 12562.00 159.22 54517.62 88888.00 2016-08-10 20:35:57.250 223 12562.02 159.22 54517.65 88888.00 2016-08-10 20:35:57.375 223 12562.08 159.25 54517.62 88888.00 2016-08-10 20:35:57.500 223 12562.08 159.25 54517.62 88888.00 2016-08-10 20:35:57.625 223 12562.08 159.25 54517.65 88888.00 2016-08-10 20:35:57.750 223 12562.10 159.25 54517.60 88888.00 2016-08-10 20:35:57.875 223 12562.10 159.25 54517.62 88888.00 2016-08-10 20:35:58.000 223 12562.08 159.28 54517.62 88888.00 2016-08-10 20:35:58.125 223 12562.08 159.28 54517.62 88888.00 2016-08-10 20:35:58.250 223 12562.08 159.28 54517.62 88888.00 2016-08-10 20:35:58.375 223 12562.02 159.28 54517.62 88888.00 2016-08-10 20:35:58.500 223 12561.95 159.28 54517.62 88888.00 2016-08-10 20:35:58.625 223 12562.05 159.32 54517.62 88888.00 2016-08-10 20:35:58.750 223 12562.12 159.35 54517.62 88888.00 2016-08-10 20:35:58.875 223 12562.15 159.32 54517.65 88888.00 2016-08-10 20:35:59.000 223 12562.12 159.32 54517.60 88888.00 2016-08-10 20:35:59.125 223 12562.10 159.35 54517.60 88888.00 2016-08-10 20:35:59.250 223 12562.10 159.30 54517.60 88888.00 2016-08-10 20:35:59.375 223 12562.15 159.30 54517.62 88888.00 2016-08-10 20:35:59.500 223 12562.15 159.30 54517.62 88888.00 2016-08-10 20:35:59.625 223 12562.12 159.32 54517.62 88888.00 2016-08-10 20:35:59.750 223 12562.17 159.38 54517.62 88888.00 2016-08-10 20:35:59.875 223 12562.17 159.38 54517.62 88888.00 2016-08-10 20:36:00.000 223 12562.12 159.35 54517.62 88888.00 2016-08-10 20:36:00.125 223 12562.12 159.38 54517.65 88888.00 2016-08-10 20:36:00.250 223 12562.12 159.38 54517.65 88888.00 2016-08-10 20:36:00.375 223 12562.12 159.40 54517.68 88888.00 2016-08-10 20:36:00.500 223 12562.10 159.38 54517.65 88888.00 2016-08-10 20:36:00.625 223 12562.10 159.38 54517.65 88888.00 2016-08-10 20:36:00.750 223 12562.10 159.40 54517.65 88888.00 2016-08-10 20:36:00.875 223 12562.12 159.40 54517.68 88888.00 2016-08-10 20:36:01.000 223 12562.12 159.40 54517.65 88888.00 2016-08-10 20:36:01.125 223 12562.10 159.40 54517.62 88888.00 2016-08-10 20:36:01.250 223 12562.02 159.43 54517.62 88888.00 2016-08-10 20:36:01.375 223 12562.08 159.40 54517.62 88888.00 2016-08-10 20:36:01.500 223 12562.15 159.40 54517.65 88888.00 2016-08-10 20:36:01.625 223 12562.23 159.43 54517.65 88888.00 2016-08-10 20:36:01.750 223 12562.23 159.43 54517.62 88888.00 2016-08-10 20:36:01.875 223 12562.23 159.47 54517.65 88888.00 2016-08-10 20:36:02.000 223 12562.20 159.50 54517.62 88888.00 2016-08-10 20:36:02.125 223 12562.10 159.47 54517.65 88888.00 2016-08-10 20:36:02.250 223 12562.00 159.43 54517.62 88888.00 2016-08-10 20:36:02.375 223 12562.08 159.47 54517.65 88888.00 2016-08-10 20:36:02.500 223 12562.10 159.47 54517.68 88888.00 2016-08-10 20:36:02.625 223 12562.15 159.53 54517.68 88888.00 2016-08-10 20:36:02.750 223 12562.12 159.53 54517.70 88888.00 2016-08-10 20:36:02.875 223 12562.10 159.53 54517.68 88888.00 2016-08-10 20:36:03.000 223 12562.08 159.50 54517.62 88888.00 2016-08-10 20:36:03.125 223 12562.00 159.50 54517.65 88888.00 2016-08-10 20:36:03.250 223 12561.92 159.47 54517.70 88888.00 2016-08-10 20:36:03.375 223 12561.98 159.50 54517.70 88888.00 2016-08-10 20:36:03.500 223 12562.00 159.53 54517.68 88888.00 2016-08-10 20:36:03.625 223 12562.00 159.50 54517.65 88888.00 2016-08-10 20:36:03.750 223 12561.92 159.50 54517.68 88888.00 2016-08-10 20:36:03.875 223 12561.95 159.55 54517.68 88888.00 2016-08-10 20:36:04.000 223 12561.98 159.57 54517.68 88888.00 2016-08-10 20:36:04.125 223 12562.00 159.55 54517.65 88888.00 2016-08-10 20:36:04.250 223 12561.98 159.53 54517.65 88888.00 2016-08-10 20:36:04.375 223 12562.00 159.50 54517.65 88888.00 2016-08-10 20:36:04.500 223 12562.00 159.53 54517.68 88888.00 2016-08-10 20:36:04.625 223 12562.02 159.55 54517.68 88888.00 2016-08-10 20:36:04.750 223 12562.02 159.55 54517.65 88888.00 2016-08-10 20:36:04.875 223 12562.02 159.57 54517.70 88888.00 2016-08-10 20:36:05.000 223 12562.08 159.60 54517.70 88888.00 2016-08-10 20:36:05.125 223 12562.10 159.60 54517.70 88888.00 2016-08-10 20:36:05.250 223 12562.05 159.57 54517.68 88888.00 2016-08-10 20:36:05.375 223 12562.08 159.60 54517.70 88888.00 2016-08-10 20:36:05.500 223 12562.00 159.62 54517.70 88888.00 2016-08-10 20:36:05.625 223 12561.88 159.47 54517.65 88888.00 2016-08-10 20:36:05.750 223 12561.95 159.47 54517.65 88888.00 2016-08-10 20:36:05.875 223 12562.00 159.55 54517.70 88888.00 2016-08-10 20:36:06.000 223 12561.95 159.55 54517.70 88888.00 2016-08-10 20:36:06.125 223 12561.92 159.57 54517.72 88888.00 2016-08-10 20:36:06.250 223 12561.92 159.55 54517.72 88888.00 2016-08-10 20:36:06.375 223 12561.98 159.55 54517.70 88888.00 2016-08-10 20:36:06.500 223 12561.95 159.57 54517.70 88888.00 2016-08-10 20:36:06.625 223 12561.98 159.55 54517.68 88888.00 2016-08-10 20:36:06.750 223 12562.02 159.57 54517.68 88888.00 2016-08-10 20:36:06.875 223 12562.02 159.60 54517.68 88888.00 2016-08-10 20:36:07.000 223 12562.00 159.60 54517.68 88888.00 2016-08-10 20:36:07.125 223 12561.98 159.60 54517.68 88888.00 2016-08-10 20:36:07.250 223 12561.90 159.53 54517.70 88888.00 2016-08-10 20:36:07.375 223 12561.98 159.55 54517.70 88888.00 2016-08-10 20:36:07.500 223 12561.98 159.60 54517.70 88888.00 2016-08-10 20:36:07.625 223 12561.95 159.62 54517.70 88888.00 2016-08-10 20:36:07.750 223 12561.90 159.57 54517.72 88888.00 2016-08-10 20:36:07.875 223 12561.88 159.57 54517.72 88888.00 2016-08-10 20:36:08.000 223 12561.95 159.62 54517.72 88888.00 2016-08-10 20:36:08.125 223 12561.95 159.62 54517.72 88888.00 2016-08-10 20:36:08.250 223 12561.88 159.62 54517.75 88888.00 2016-08-10 20:36:08.375 223 12561.83 159.62 54517.75 88888.00 2016-08-10 20:36:08.500 223 12561.80 159.62 54517.75 88888.00 2016-08-10 20:36:08.625 223 12561.77 159.62 54517.75 88888.00 2016-08-10 20:36:08.750 223 12561.83 159.65 54517.75 88888.00 2016-08-10 20:36:08.875 223 12561.85 159.60 54517.75 88888.00 2016-08-10 20:36:09.000 223 12561.88 159.60 54517.75 88888.00 2016-08-10 20:36:09.125 223 12561.85 159.60 54517.75 88888.00 2016-08-10 20:36:09.250 223 12561.83 159.57 54517.75 88888.00 2016-08-10 20:36:09.375 223 12561.83 159.57 54517.78 88888.00 2016-08-10 20:36:09.500 223 12561.77 159.57 54517.78 88888.00 2016-08-10 20:36:09.625 223 12561.75 159.55 54517.75 88888.00 2016-08-10 20:36:09.750 223 12561.77 159.57 54517.78 88888.00 2016-08-10 20:36:09.875 223 12561.83 159.60 54517.80 88888.00 2016-08-10 20:36:10.000 223 12561.80 159.60 54517.80 88888.00 2016-08-10 20:36:10.125 223 12561.77 159.62 54517.80 88888.00 2016-08-10 20:36:10.250 223 12561.75 159.60 54517.80 88888.00 2016-08-10 20:36:10.375 223 12561.73 159.60 54517.75 88888.00 2016-08-10 20:36:10.500 223 12561.67 159.57 54517.72 88888.00 2016-08-10 20:36:10.625 223 12561.70 159.60 54517.80 88888.00 2016-08-10 20:36:10.750 223 12561.77 159.57 54517.78 88888.00 2016-08-10 20:36:10.875 223 12561.77 159.57 54517.78 88888.00 2016-08-10 20:36:11.000 223 12561.75 159.53 54517.80 88888.00 2016-08-10 20:36:11.125 223 12561.73 159.55 54517.85 88888.00 2016-08-10 20:36:11.250 223 12561.67 159.53 54517.82 88888.00 2016-08-10 20:36:11.375 223 12561.73 159.57 54517.85 88888.00 2016-08-10 20:36:11.500 223 12561.70 159.62 54517.85 88888.00 2016-08-10 20:36:11.625 223 12561.67 159.60 54517.85 88888.00 2016-08-10 20:36:11.750 223 12561.67 159.60 54517.85 88888.00 2016-08-10 20:36:11.875 223 12561.70 159.60 54517.82 88888.00 2016-08-10 20:36:12.000 223 12561.73 159.62 54517.82 88888.00 2016-08-10 20:36:12.125 223 12561.70 159.57 54517.82 88888.00 2016-08-10 20:36:12.250 223 12561.62 159.57 54517.82 88888.00 2016-08-10 20:36:12.375 223 12561.65 159.57 54517.85 88888.00 2016-08-10 20:36:12.500 223 12561.70 159.62 54517.85 88888.00 2016-08-10 20:36:12.625 223 12561.70 159.57 54517.85 88888.00 2016-08-10 20:36:12.750 223 12561.60 159.55 54517.80 88888.00 2016-08-10 20:36:12.875 223 12561.62 159.57 54517.80 88888.00 2016-08-10 20:36:13.000 223 12561.62 159.57 54517.82 88888.00 2016-08-10 20:36:13.125 223 12561.62 159.57 54517.82 88888.00 2016-08-10 20:36:13.250 223 12561.65 159.55 54517.85 88888.00 2016-08-10 20:36:13.375 223 12561.67 159.57 54517.85 88888.00 2016-08-10 20:36:13.500 223 12561.65 159.62 54517.85 88888.00 2016-08-10 20:36:13.625 223 12561.60 159.62 54517.82 88888.00 2016-08-10 20:36:13.750 223 12561.62 159.57 54517.85 88888.00 2016-08-10 20:36:13.875 223 12561.60 159.55 54517.85 88888.00 2016-08-10 20:36:14.000 223 12561.60 159.55 54517.80 88888.00 2016-08-10 20:36:14.125 223 12561.60 159.57 54517.80 88888.00 2016-08-10 20:36:14.250 223 12561.62 159.57 54517.80 88888.00 2016-08-10 20:36:14.375 223 12561.65 159.55 54517.82 88888.00 2016-08-10 20:36:14.500 223 12561.58 159.57 54517.80 88888.00 2016-08-10 20:36:14.625 223 12561.55 159.57 54517.85 88888.00 2016-08-10 20:36:14.750 223 12561.58 159.60 54517.82 88888.00 2016-08-10 20:36:14.875 223 12561.58 159.60 54517.82 88888.00 2016-08-10 20:36:15.000 223 12561.58 159.57 54517.82 88888.00 2016-08-10 20:36:15.125 223 12561.65 159.55 54517.80 88888.00 2016-08-10 20:36:15.250 223 12561.62 159.57 54517.82 88888.00 2016-08-10 20:36:15.375 223 12561.60 159.62 54517.80 88888.00 2016-08-10 20:36:15.500 223 12561.58 159.60 54517.80 88888.00 2016-08-10 20:36:15.625 223 12561.55 159.60 54517.80 88888.00 2016-08-10 20:36:15.750 223 12561.58 159.62 54517.80 88888.00 2016-08-10 20:36:15.875 223 12561.60 159.60 54517.80 88888.00 2016-08-10 20:36:16.000 223 12561.60 159.60 54517.82 88888.00 2016-08-10 20:36:16.125 223 12561.62 159.60 54517.82 88888.00 2016-08-10 20:36:16.250 223 12561.55 159.60 54517.82 88888.00 2016-08-10 20:36:16.375 223 12561.58 159.62 54517.80 88888.00 2016-08-10 20:36:16.500 223 12561.60 159.60 54517.80 88888.00 2016-08-10 20:36:16.625 223 12561.55 159.60 54517.80 88888.00 2016-08-10 20:36:16.750 223 12561.48 159.57 54517.80 88888.00 2016-08-10 20:36:16.875 223 12561.45 159.57 54517.80 88888.00 2016-08-10 20:36:17.000 223 12561.52 159.57 54517.80 88888.00 2016-08-10 20:36:17.125 223 12561.60 159.60 54517.82 88888.00 2016-08-10 20:36:17.250 223 12561.58 159.57 54517.82 88888.00 2016-08-10 20:36:17.375 223 12561.55 159.60 54517.80 88888.00 2016-08-10 20:36:17.500 223 12561.55 159.57 54517.80 88888.00 2016-08-10 20:36:17.625 223 12561.60 159.57 54517.82 88888.00 2016-08-10 20:36:17.750 223 12561.60 159.57 54517.82 88888.00 2016-08-10 20:36:17.875 223 12561.62 159.62 54517.85 88888.00 2016-08-10 20:36:18.000 223 12561.62 159.65 54517.85 88888.00 2016-08-10 20:36:18.125 223 12561.55 159.57 54517.82 88888.00 2016-08-10 20:36:18.250 223 12561.45 159.50 54517.80 88888.00 2016-08-10 20:36:18.375 223 12561.50 159.55 54517.82 88888.00 2016-08-10 20:36:18.500 223 12561.58 159.57 54517.85 88888.00 2016-08-10 20:36:18.625 223 12561.60 159.57 54517.85 88888.00 2016-08-10 20:36:18.750 223 12561.50 159.57 54517.85 88888.00 2016-08-10 20:36:18.875 223 12561.45 159.55 54517.82 88888.00 2016-08-10 20:36:19.000 223 12561.52 159.53 54517.82 88888.00 2016-08-10 20:36:19.125 223 12561.52 159.55 54517.88 88888.00 2016-08-10 20:36:19.250 223 12561.45 159.50 54517.85 88888.00 2016-08-10 20:36:19.375 223 12561.45 159.53 54517.85 88888.00 2016-08-10 20:36:19.500 223 12561.42 159.53 54517.85 88888.00 2016-08-10 20:36:19.625 223 12561.45 159.55 54517.88 88888.00 2016-08-10 20:36:19.750 223 12561.42 159.53 54517.85 88888.00 2016-08-10 20:36:19.875 223 12561.40 159.53 54517.85 88888.00 2016-08-10 20:36:20.000 223 12561.42 159.53 54517.85 88888.00 2016-08-10 20:36:20.125 223 12561.50 159.53 54517.88 88888.00 2016-08-10 20:36:20.250 223 12561.50 159.50 54517.85 88888.00 2016-08-10 20:36:20.375 223 12561.52 159.50 54517.85 88888.00 2016-08-10 20:36:20.500 223 12561.50 159.50 54517.85 88888.00 2016-08-10 20:36:20.625 223 12561.45 159.47 54517.88 88888.00 2016-08-10 20:36:20.750 223 12561.45 159.45 54517.85 88888.00 2016-08-10 20:36:20.875 223 12561.50 159.47 54517.85 88888.00 2016-08-10 20:36:21.000 223 12561.55 159.45 54517.85 88888.00 2016-08-10 20:36:21.125 223 12561.52 159.45 54517.85 88888.00 2016-08-10 20:36:21.250 223 12561.48 159.45 54517.85 88888.00 2016-08-10 20:36:21.375 223 12561.52 159.45 54517.88 88888.00 2016-08-10 20:36:21.500 223 12561.55 159.43 54517.85 88888.00 2016-08-10 20:36:21.625 223 12561.55 159.43 54517.85 88888.00 2016-08-10 20:36:21.750 223 12561.50 159.45 54517.88 88888.00 2016-08-10 20:36:21.875 223 12561.52 159.45 54517.88 88888.00 2016-08-10 20:36:22.000 223 12561.58 159.45 54517.85 88888.00 2016-08-10 20:36:22.125 223 12561.60 159.45 54517.88 88888.00 2016-08-10 20:36:22.250 223 12561.52 159.40 54517.88 88888.00 2016-08-10 20:36:22.375 223 12561.48 159.40 54517.85 88888.00 2016-08-10 20:36:22.500 223 12561.45 159.40 54517.85 88888.00 2016-08-10 20:36:22.625 223 12561.50 159.43 54517.90 88888.00 2016-08-10 20:36:22.750 223 12561.55 159.43 54517.90 88888.00 2016-08-10 20:36:22.875 223 12561.50 159.40 54517.88 88888.00 2016-08-10 20:36:23.000 223 12561.48 159.38 54517.88 88888.00 2016-08-10 20:36:23.125 223 12561.52 159.40 54517.90 88888.00 2016-08-10 20:36:23.250 223 12561.50 159.38 54517.90 88888.00 2016-08-10 20:36:23.375 223 12561.50 159.40 54517.90 88888.00 2016-08-10 20:36:23.500 223 12561.45 159.38 54517.90 88888.00 2016-08-10 20:36:23.625 223 12561.50 159.40 54517.85 88888.00 2016-08-10 20:36:23.750 223 12561.50 159.40 54517.88 88888.00 2016-08-10 20:36:23.875 223 12561.48 159.35 54517.88 88888.00 2016-08-10 20:36:24.000 223 12561.50 159.32 54517.88 88888.00 2016-08-10 20:36:24.125 223 12561.55 159.32 54517.88 88888.00 2016-08-10 20:36:24.250 223 12561.50 159.32 54517.90 88888.00 2016-08-10 20:36:24.375 223 12561.52 159.35 54517.93 88888.00 2016-08-10 20:36:24.500 223 12561.50 159.32 54517.93 88888.00 2016-08-10 20:36:24.625 223 12561.48 159.28 54517.90 88888.00 2016-08-10 20:36:24.750 223 12561.35 159.30 54517.90 88888.00 2016-08-10 20:36:24.875 223 12561.30 159.28 54517.90 88888.00 2016-08-10 20:36:25.000 223 12561.33 159.28 54517.90 88888.00 2016-08-10 20:36:25.125 223 12561.30 159.28 54517.93 88888.00 2016-08-10 20:36:25.250 223 12561.30 159.28 54517.93 88888.00 2016-08-10 20:36:25.375 223 12561.40 159.25 54517.90 88888.00 2016-08-10 20:36:25.500 223 12561.35 159.25 54517.90 88888.00 2016-08-10 20:36:25.625 223 12561.30 159.25 54517.90 88888.00 2016-08-10 20:36:25.750 223 12561.23 159.25 54517.90 88888.00 2016-08-10 20:36:25.875 223 12561.27 159.22 54517.88 88888.00 2016-08-10 20:36:26.000 223 12561.35 159.25 54517.90 88888.00 2016-08-10 20:36:26.125 223 12561.38 159.25 54517.93 88888.00 2016-08-10 20:36:26.250 223 12561.33 159.25 54517.93 88888.00 2016-08-10 20:36:26.375 223 12561.35 159.22 54517.93 88888.00 2016-08-10 20:36:26.500 223 12561.42 159.20 54517.93 88888.00 2016-08-10 20:36:26.625 223 12561.40 159.20 54517.90 88888.00 2016-08-10 20:36:26.750 223 12561.30 159.15 54517.90 88888.00 2016-08-10 20:36:26.875 223 12561.33 159.18 54517.90 88888.00 2016-08-10 20:36:27.000 223 12561.33 159.18 54517.93 88888.00 2016-08-10 20:36:27.125 223 12561.30 159.18 54517.93 88888.00 2016-08-10 20:36:27.250 223 12561.33 159.15 54517.95 88888.00 2016-08-10 20:36:27.375 223 12561.35 159.18 54517.95 88888.00 2016-08-10 20:36:27.500 223 12561.35 159.15 54517.93 88888.00 2016-08-10 20:36:27.625 223 12561.30 159.15 54517.95 88888.00 2016-08-10 20:36:27.750 223 12561.27 159.18 54517.93 88888.00 2016-08-10 20:36:27.875 223 12561.27 159.15 54517.97 88888.00 2016-08-10 20:36:28.000 223 12561.33 159.15 54517.95 88888.00 2016-08-10 20:36:28.125 223 12561.33 159.10 54517.93 88888.00 2016-08-10 20:36:28.250 223 12561.23 159.05 54517.95 88888.00 2016-08-10 20:36:28.375 223 12561.23 159.10 54517.97 88888.00 2016-08-10 20:36:28.500 223 12561.25 159.12 54517.97 88888.00 2016-08-10 20:36:28.625 223 12561.25 159.12 54517.93 88888.00 2016-08-10 20:36:28.750 223 12561.33 159.10 54517.93 88888.00 2016-08-10 20:36:28.875 223 12561.30 159.10 54517.93 88888.00 2016-08-10 20:36:29.000 223 12561.30 159.10 54517.95 88888.00 2016-08-10 20:36:29.125 223 12561.33 159.12 54517.95 88888.00 2016-08-10 20:36:29.250 223 12561.33 159.15 54517.95 88888.00 2016-08-10 20:36:29.375 223 12561.33 159.15 54517.93 88888.00 2016-08-10 20:36:29.500 223 12561.27 159.10 54517.95 88888.00 2016-08-10 20:36:29.625 223 12561.25 159.10 54517.95 88888.00 2016-08-10 20:36:29.750 223 12561.25 159.12 54517.95 88888.00 2016-08-10 20:36:29.875 223 12561.30 159.12 54517.93 88888.00 2016-08-10 20:36:30.000 223 12561.35 159.10 54517.95 88888.00 2016-08-10 20:36:30.125 223 12561.33 159.07 54517.97 88888.00 2016-08-10 20:36:30.250 223 12561.30 159.07 54517.95 88888.00 2016-08-10 20:36:30.375 223 12561.27 159.10 54517.97 88888.00 2016-08-10 20:36:30.500 223 12561.23 159.07 54517.97 88888.00 2016-08-10 20:36:30.625 223 12561.20 159.05 54517.97 88888.00 2016-08-10 20:36:30.750 223 12561.17 159.07 54517.95 88888.00 2016-08-10 20:36:30.875 223 12561.17 159.10 54517.95 88888.00 2016-08-10 20:36:31.000 223 12561.20 159.10 54517.95 88888.00 2016-08-10 20:36:31.125 223 12561.30 159.07 54517.95 88888.00 2016-08-10 20:36:31.250 223 12561.27 159.07 54517.97 88888.00 2016-08-10 20:36:31.375 223 12561.30 159.10 54517.95 88888.00 2016-08-10 20:36:31.500 223 12561.27 159.07 54517.93 88888.00 2016-08-10 20:36:31.625 223 12561.27 159.07 54517.93 88888.00 2016-08-10 20:36:31.750 223 12561.33 159.10 54517.97 88888.00 2016-08-10 20:36:31.875 223 12561.38 159.12 54517.97 88888.00 2016-08-10 20:36:32.000 223 12561.38 159.12 54517.95 88888.00 2016-08-10 20:36:32.125 223 12561.33 159.12 54517.97 88888.00 2016-08-10 20:36:32.250 223 12561.33 159.07 54517.97 88888.00 2016-08-10 20:36:32.375 223 12561.38 159.10 54517.97 88888.00 2016-08-10 20:36:32.500 223 12561.38 159.10 54517.95 88888.00 2016-08-10 20:36:32.625 223 12561.35 159.12 54517.93 88888.00 2016-08-10 20:36:32.750 223 12561.33 159.12 54517.93 88888.00 2016-08-10 20:36:32.875 223 12561.30 159.12 54517.95 88888.00 2016-08-10 20:36:33.000 223 12561.30 159.10 54517.93 88888.00 2016-08-10 20:36:33.125 223 12561.27 159.12 54517.95 88888.00 2016-08-10 20:36:33.250 223 12561.23 159.10 54517.90 88888.00 2016-08-10 20:36:33.375 223 12561.25 159.10 54517.88 88888.00 2016-08-10 20:36:33.500 223 12561.30 159.07 54517.93 88888.00 2016-08-10 20:36:33.625 223 12561.35 159.07 54517.93 88888.00 2016-08-10 20:36:33.750 223 12561.38 159.10 54517.95 88888.00 2016-08-10 20:36:33.875 223 12561.33 159.07 54517.95 88888.00 2016-08-10 20:36:34.000 223 12561.35 159.07 54517.95 88888.00 2016-08-10 20:36:34.125 223 12561.40 159.05 54517.95 88888.00 2016-08-10 20:36:34.250 223 12561.33 159.07 54517.95 88888.00 2016-08-10 20:36:34.375 223 12561.30 159.10 54517.93 88888.00 2016-08-10 20:36:34.500 223 12561.27 159.10 54517.95 88888.00 2016-08-10 20:36:34.625 223 12561.35 159.12 54517.97 88888.00 2016-08-10 20:36:34.750 223 12561.30 159.10 54517.97 88888.00 2016-08-10 20:36:34.875 223 12561.20 159.10 54518.00 88888.00 2016-08-10 20:36:35.000 223 12561.20 159.10 54518.00 88888.00 2016-08-10 20:36:35.125 223 12561.23 159.10 54518.00 88888.00 2016-08-10 20:36:35.250 223 12561.23 159.07 54517.97 88888.00 2016-08-10 20:36:35.375 223 12561.27 159.07 54517.95 88888.00 2016-08-10 20:36:35.500 223 12561.33 159.10 54517.97 88888.00 2016-08-10 20:36:35.625 223 12561.27 159.07 54518.00 88888.00 2016-08-10 20:36:35.750 223 12561.35 159.20 54518.10 88888.00 2016-08-10 20:36:35.875 223 12561.40 159.28 54518.10 88888.00 2016-08-10 20:36:36.000 223 12561.27 159.15 54518.03 88888.00 2016-08-10 20:36:36.125 223 12561.23 159.10 54518.00 88888.00 2016-08-10 20:36:36.250 223 12561.25 159.07 54518.00 88888.00 2016-08-10 20:36:36.375 223 12561.33 159.12 54517.97 88888.00 2016-08-10 20:36:36.500 223 12561.33 159.10 54518.00 88888.00 2016-08-10 20:36:36.625 223 12561.25 159.12 54518.00 88888.00 2016-08-10 20:36:36.750 223 12561.23 159.10 54518.00 88888.00 2016-08-10 20:36:36.875 223 12561.23 159.10 54517.97 88888.00 2016-08-10 20:36:37.000 223 12561.27 159.10 54517.97 88888.00 2016-08-10 20:36:37.125 223 12561.30 159.07 54517.95 88888.00 2016-08-10 20:36:37.250 223 12561.27 159.07 54518.00 88888.00 2016-08-10 20:36:37.375 223 12561.27 159.10 54517.97 88888.00 2016-08-10 20:36:37.500 223 12561.20 159.10 54517.97 88888.00 2016-08-10 20:36:37.625 223 12561.17 159.10 54517.97 88888.00 2016-08-10 20:36:37.750 223 12561.10 159.12 54518.00 88888.00 2016-08-10 20:36:37.875 223 12561.08 159.12 54518.00 88888.00 2016-08-10 20:36:38.000 223 12561.12 159.12 54518.00 88888.00 2016-08-10 20:36:38.125 223 12561.10 159.12 54518.00 88888.00 2016-08-10 20:36:38.250 223 12561.08 159.12 54518.00 88888.00 2016-08-10 20:36:38.375 223 12561.12 159.12 54518.00 88888.00 2016-08-10 20:36:38.500 223 12561.10 159.15 54517.97 88888.00 2016-08-10 20:36:38.625 223 12561.12 159.12 54518.00 88888.00 2016-08-10 20:36:38.750 223 12561.12 159.12 54518.00 88888.00 2016-08-10 20:36:38.875 223 12561.08 159.12 54518.05 88888.00 2016-08-10 20:36:39.000 223 12561.05 159.15 54518.07 88888.00 2016-08-10 20:36:39.125 223 12561.10 159.18 54518.05 88888.00 2016-08-10 20:36:39.250 223 12561.08 159.15 54518.03 88888.00 2016-08-10 20:36:39.375 223 12561.12 159.18 54518.03 88888.00 2016-08-10 20:36:39.500 223 12561.15 159.20 54518.05 88888.00 2016-08-10 20:36:39.625 223 12561.20 159.18 54518.03 88888.00 2016-08-10 20:36:39.750 223 12561.23 159.18 54518.05 88888.00 2016-08-10 20:36:39.875 223 12561.12 159.18 54518.05 88888.00 2016-08-10 20:36:40.000 223 12561.02 159.15 54518.05 88888.00 2016-08-10 20:36:40.125 223 12561.02 159.15 54518.03 88888.00 2016-08-10 20:36:40.250 223 12561.02 159.12 54518.05 88888.00 2016-08-10 20:36:40.375 223 12561.00 159.18 54518.05 88888.00 2016-08-10 20:36:40.500 223 12560.98 159.20 54518.07 88888.00 2016-08-10 20:36:40.625 223 12561.02 159.20 54518.05 88888.00 2016-08-10 20:36:40.750 223 12561.05 159.20 54518.05 88888.00 2016-08-10 20:36:40.875 223 12561.05 159.20 54518.07 88888.00 2016-08-10 20:36:41.000 223 12561.08 159.20 54518.05 88888.00 2016-08-10 20:36:41.125 223 12561.05 159.20 54518.03 88888.00 2016-08-10 20:36:41.250 223 12560.98 159.22 54518.03 88888.00 2016-08-10 20:36:41.375 223 12560.98 159.22 54518.05 88888.00 2016-08-10 20:36:41.500 223 12560.98 159.22 54518.10 88888.00 2016-08-10 20:36:41.625 223 12561.00 159.25 54518.07 88888.00 2016-08-10 20:36:41.750 223 12560.98 159.22 54518.03 88888.00 2016-08-10 20:36:41.875 223 12560.95 159.25 54518.05 88888.00 2016-08-10 20:36:42.000 223 12560.95 159.28 54518.05 88888.00 2016-08-10 20:36:42.125 223 12560.95 159.25 54518.05 88888.00 2016-08-10 20:36:42.250 223 12560.95 159.25 54518.05 88888.00 2016-08-10 20:36:42.375 223 12561.00 159.30 54518.05 88888.00 2016-08-10 20:36:42.500 223 12561.00 159.25 54518.05 88888.00 2016-08-10 20:36:42.625 223 12561.00 159.25 54518.05 88888.00 2016-08-10 20:36:42.750 223 12560.98 159.30 54518.07 88888.00 2016-08-10 20:36:42.875 223 12560.95 159.30 54518.07 88888.00 2016-08-10 20:36:43.000 223 12560.90 159.28 54518.07 88888.00 2016-08-10 20:36:43.125 223 12560.88 159.32 54518.10 88888.00 2016-08-10 20:36:43.250 223 12560.83 159.32 54518.10 88888.00 2016-08-10 20:36:43.375 223 12560.85 159.35 54518.10 88888.00 2016-08-10 20:36:43.500 223 12560.88 159.35 54518.10 88888.00 2016-08-10 20:36:43.625 223 12560.92 159.38 54518.07 88888.00 2016-08-10 20:36:43.750 223 12560.90 159.38 54518.07 88888.00 2016-08-10 20:36:43.875 223 12560.88 159.40 54518.05 88888.00 2016-08-10 20:36:44.000 223 12560.90 159.43 54518.03 88888.00 2016-08-10 20:36:44.125 223 12560.90 159.40 54518.07 88888.00 2016-08-10 20:36:44.250 223 12560.83 159.40 54518.07 88888.00 2016-08-10 20:36:44.375 223 12560.80 159.43 54518.07 88888.00 2016-08-10 20:36:44.500 223 12560.83 159.45 54518.07 88888.00 2016-08-10 20:36:44.625 223 12560.88 159.50 54518.10 88888.00 2016-08-10 20:36:44.750 223 12560.90 159.47 54518.07 88888.00 2016-08-10 20:36:44.875 223 12560.92 159.50 54518.07 88888.00 2016-08-10 20:36:45.000 223 12560.92 159.50 54518.07 88888.00 2016-08-10 20:36:45.125 223 12560.90 159.53 54518.05 88888.00 2016-08-10 20:36:45.250 223 12560.83 159.53 54518.05 88888.00 2016-08-10 20:36:45.375 223 12560.85 159.55 54518.05 88888.00 2016-08-10 20:36:45.500 223 12560.88 159.55 54518.05 88888.00 2016-08-10 20:36:45.625 223 12560.88 159.57 54518.05 88888.00 2016-08-10 20:36:45.750 223 12560.85 159.60 54518.05 88888.00 2016-08-10 20:36:45.875 223 12560.77 159.60 54518.05 88888.00 2016-08-10 20:36:46.000 223 12560.75 159.60 54518.05 88888.00 2016-08-10 20:36:46.125 223 12560.77 159.62 54518.07 88888.00 2016-08-10 20:36:46.250 223 12560.77 159.65 54518.10 88888.00 2016-08-10 20:36:46.375 223 12560.80 159.65 54518.07 88888.00 2016-08-10 20:36:46.500 223 12560.80 159.62 54518.05 88888.00 2016-08-10 20:36:46.625 223 12560.85 159.68 54518.07 88888.00 2016-08-10 20:36:46.750 223 12560.83 159.70 54518.07 88888.00 2016-08-10 20:36:46.875 223 12560.83 159.72 54518.10 88888.00 2016-08-10 20:36:47.000 223 12560.85 159.75 54518.10 88888.00 2016-08-10 20:36:47.125 223 12560.88 159.75 54518.05 88888.00 2016-08-10 20:36:47.250 223 12560.88 159.75 54518.03 88888.00 2016-08-10 20:36:47.375 223 12560.90 159.75 54518.03 88888.00 2016-08-10 20:36:47.500 223 12560.88 159.78 54518.05 88888.00 2016-08-10 20:36:47.625 223 12560.85 159.80 54518.05 88888.00 2016-08-10 20:36:47.750 223 12560.80 159.80 54518.05 88888.00 2016-08-10 20:36:47.875 223 12560.75 159.80 54518.05 88888.00 2016-08-10 20:36:48.000 223 12560.77 159.80 54518.03 88888.00 2016-08-10 20:36:48.125 223 12560.80 159.80 54518.05 88888.00 2016-08-10 20:36:48.250 223 12560.77 159.80 54518.05 88888.00 2016-08-10 20:36:48.375 223 12560.77 159.78 54518.03 88888.00 2016-08-10 20:36:48.500 223 12560.75 159.78 54518.05 88888.00 2016-08-10 20:36:48.625 223 12560.73 159.82 54518.05 88888.00 2016-08-10 20:36:48.750 223 12560.75 159.85 54518.05 88888.00 2016-08-10 20:36:48.875 223 12560.77 159.88 54518.05 88888.00 2016-08-10 20:36:49.000 223 12560.77 159.88 54518.00 88888.00 2016-08-10 20:36:49.125 223 12560.70 159.88 54518.00 88888.00 2016-08-10 20:36:49.250 223 12560.67 159.88 54518.03 88888.00 2016-08-10 20:36:49.375 223 12560.75 159.85 54518.00 88888.00 2016-08-10 20:36:49.500 223 12560.77 159.88 54518.00 88888.00 2016-08-10 20:36:49.625 223 12560.67 159.90 54518.03 88888.00 2016-08-10 20:36:49.750 223 12560.62 159.93 54518.05 88888.00 2016-08-10 20:36:49.875 223 12560.67 159.93 54518.03 88888.00 2016-08-10 20:36:50.000 223 12560.65 159.95 54518.00 88888.00 2016-08-10 20:36:50.125 223 12560.65 159.93 54518.03 88888.00 2016-08-10 20:36:50.250 223 12560.62 159.88 54518.00 88888.00 2016-08-10 20:36:50.375 223 12560.67 159.88 54518.00 88888.00 2016-08-10 20:36:50.500 223 12560.65 159.93 54518.00 88888.00 2016-08-10 20:36:50.625 223 12560.60 159.95 54517.97 88888.00 2016-08-10 20:36:50.750 223 12560.58 159.93 54517.97 88888.00 2016-08-10 20:36:50.875 223 12560.62 159.95 54518.03 88888.00 2016-08-10 20:36:51.000 223 12560.67 159.95 54518.03 88888.00 2016-08-10 20:36:51.125 223 12560.65 160.00 54518.00 88888.00 2016-08-10 20:36:51.250 223 12560.62 159.97 54518.00 88888.00 2016-08-10 20:36:51.375 223 12560.62 160.00 54518.00 88888.00 2016-08-10 20:36:51.500 223 12560.65 159.97 54518.03 88888.00 2016-08-10 20:36:51.625 223 12560.67 159.95 54518.03 88888.00 2016-08-10 20:36:51.750 223 12560.73 159.97 54518.03 88888.00 2016-08-10 20:36:51.875 223 12560.70 159.97 54518.03 88888.00 2016-08-10 20:36:52.000 223 12560.73 160.00 54518.00 88888.00 2016-08-10 20:36:52.125 223 12560.70 160.00 54518.00 88888.00 2016-08-10 20:36:52.250 223 12560.62 159.97 54518.05 88888.00 2016-08-10 20:36:52.375 223 12560.62 160.00 54518.05 88888.00 2016-08-10 20:36:52.500 223 12560.60 160.03 54518.03 88888.00 2016-08-10 20:36:52.625 223 12560.58 160.03 54518.03 88888.00 2016-08-10 20:36:52.750 223 12560.58 160.03 54518.03 88888.00 2016-08-10 20:36:52.875 223 12560.58 160.03 54518.05 88888.00 2016-08-10 20:36:53.000 223 12560.58 160.03 54518.03 88888.00 2016-08-10 20:36:53.125 223 12560.58 160.03 54518.00 88888.00 2016-08-10 20:36:53.250 223 12560.58 160.00 54518.03 88888.00 2016-08-10 20:36:53.375 223 12560.55 159.97 54518.00 88888.00 2016-08-10 20:36:53.500 223 12560.58 159.97 54518.00 88888.00 2016-08-10 20:36:53.625 223 12560.67 160.00 54518.03 88888.00 2016-08-10 20:36:53.750 223 12560.60 160.03 54518.03 88888.00 2016-08-10 20:36:53.875 223 12560.62 160.05 54518.03 88888.00 2016-08-10 20:36:54.000 223 12560.60 160.03 54518.00 88888.00 2016-08-10 20:36:54.125 223 12560.60 160.03 54518.03 88888.00 2016-08-10 20:36:54.250 223 12560.58 160.03 54518.03 88888.00 2016-08-10 20:36:54.375 223 12560.58 160.03 54518.00 88888.00 2016-08-10 20:36:54.500 223 12560.52 160.05 54518.00 88888.00 2016-08-10 20:36:54.625 223 12560.50 160.05 54518.03 88888.00 2016-08-10 20:36:54.750 223 12560.48 160.05 54518.03 88888.00 2016-08-10 20:36:54.875 223 12560.48 160.03 54518.00 88888.00 2016-08-10 20:36:55.000 223 12560.45 160.03 54518.00 88888.00 2016-08-10 20:36:55.125 223 12560.42 160.03 54518.00 88888.00 2016-08-10 20:36:55.250 223 12560.33 160.00 54518.03 88888.00 2016-08-10 20:36:55.375 223 12560.40 160.03 54518.07 88888.00 2016-08-10 20:36:55.500 223 12560.50 160.03 54518.07 88888.00 2016-08-10 20:36:55.625 223 12560.55 160.03 54518.07 88888.00 2016-08-10 20:36:55.750 223 12560.52 160.05 54518.07 88888.00 2016-08-10 20:36:55.875 223 12560.50 160.05 54518.05 88888.00 2016-08-10 20:36:56.000 223 12560.38 160.05 54518.03 88888.00 2016-08-10 20:36:56.125 223 12560.30 160.03 54518.03 88888.00 2016-08-10 20:36:56.250 223 12560.33 160.00 54518.00 88888.00 2016-08-10 20:36:56.375 223 12560.42 160.00 54517.97 88888.00 2016-08-10 20:36:56.500 223 12560.40 160.03 54518.03 88888.00 2016-08-10 20:36:56.625 223 12560.38 160.05 54518.03 88888.00 2016-08-10 20:36:56.750 223 12560.40 160.03 54518.03 88888.00 2016-08-10 20:36:56.875 223 12560.40 160.00 54518.03 88888.00 2016-08-10 20:36:57.000 223 12560.40 160.00 54518.00 88888.00 2016-08-10 20:36:57.125 223 12560.35 160.00 54518.05 88888.00 2016-08-10 20:36:57.250 223 12560.30 160.00 54518.05 88888.00 2016-08-10 20:36:57.375 223 12560.33 160.00 54518.05 88888.00 2016-08-10 20:36:57.500 223 12560.38 159.97 54518.03 88888.00 2016-08-10 20:36:57.625 223 12560.40 160.00 54518.00 88888.00 2016-08-10 20:36:57.750 223 12560.35 160.00 54518.03 88888.00 2016-08-10 20:36:57.875 223 12560.33 160.00 54518.00 88888.00 2016-08-10 20:36:58.000 223 12560.33 159.97 54518.00 88888.00 2016-08-10 20:36:58.125 223 12560.33 159.97 54518.03 88888.00 2016-08-10 20:36:58.250 223 12560.27 159.95 54518.03 88888.00 2016-08-10 20:36:58.375 223 12560.27 159.97 54518.03 88888.00 2016-08-10 20:36:58.500 223 12560.23 159.97 54518.03 88888.00 2016-08-10 20:36:58.625 223 12560.17 159.97 54518.03 88888.00 2016-08-10 20:36:58.750 223 12560.23 159.97 54518.05 88888.00 2016-08-10 20:36:58.875 223 12560.23 159.97 54518.03 88888.00 2016-08-10 20:36:59.000 223 12560.25 159.97 54518.03 88888.00 2016-08-10 20:36:59.125 223 12560.27 160.00 54518.07 88888.00 2016-08-10 20:36:59.250 223 12560.27 159.97 54518.07 88888.00 2016-08-10 20:36:59.375 223 12560.27 159.95 54518.03 88888.00 2016-08-10 20:36:59.500 223 12560.23 159.93 54518.03 88888.00 2016-08-10 20:36:59.625 223 12560.17 159.93 54518.03 88888.00 2016-08-10 20:36:59.750 223 12560.17 159.95 54518.03 88888.00 2016-08-10 20:36:59.875 223 12560.20 159.90 54518.03 88888.00 2016-08-10 20:37:00.000 223 12560.20 159.88 54518.03 88888.00 2016-08-10 20:37:00.125 223 12560.20 159.93 54518.05 88888.00 2016-08-10 20:37:00.250 223 12560.17 159.93 54518.07 88888.00 2016-08-10 20:37:00.375 223 12560.17 159.93 54518.07 88888.00 2016-08-10 20:37:00.500 223 12560.15 159.90 54518.05 88888.00 2016-08-10 20:37:00.625 223 12560.17 159.93 54518.05 88888.00 2016-08-10 20:37:00.750 223 12560.27 159.90 54518.05 88888.00 2016-08-10 20:37:00.875 223 12560.27 159.93 54518.07 88888.00 2016-08-10 20:37:01.000 223 12560.27 159.90 54518.05 88888.00 2016-08-10 20:37:01.125 223 12560.25 159.90 54518.07 88888.00 2016-08-10 20:37:01.250 223 12560.15 159.88 54518.10 88888.00 2016-08-10 20:37:01.375 223 12560.12 159.88 54518.07 88888.00 2016-08-10 20:37:01.500 223 12560.10 159.88 54518.10 88888.00 2016-08-10 20:37:01.625 223 12560.12 159.85 54518.10 88888.00 2016-08-10 20:37:01.750 223 12560.17 159.85 54518.07 88888.00 2016-08-10 20:37:01.875 223 12560.23 159.80 54518.07 88888.00 2016-08-10 20:37:02.000 223 12560.20 159.80 54518.05 88888.00 2016-08-10 20:37:02.125 223 12560.15 159.80 54518.07 88888.00 2016-08-10 20:37:02.250 223 12560.12 159.82 54518.07 88888.00 2016-08-10 20:37:02.375 223 12560.10 159.82 54518.10 88888.00 2016-08-10 20:37:02.500 223 12560.15 159.82 54518.07 88888.00 2016-08-10 20:37:02.625 223 12560.15 159.78 54518.07 88888.00 2016-08-10 20:37:02.750 223 12560.15 159.78 54518.10 88888.00 2016-08-10 20:37:02.875 223 12560.15 159.82 54518.07 88888.00 2016-08-10 20:37:03.000 223 12560.12 159.80 54518.05 88888.00 2016-08-10 20:37:03.125 223 12560.10 159.82 54518.07 88888.00 2016-08-10 20:37:03.250 223 12560.10 159.80 54518.07 88888.00 2016-08-10 20:37:03.375 223 12560.05 159.78 54518.07 88888.00 2016-08-10 20:37:03.500 223 12560.00 159.75 54518.07 88888.00 2016-08-10 20:37:03.625 223 12560.05 159.70 54518.07 88888.00 2016-08-10 20:37:03.750 223 12560.05 159.72 54518.07 88888.00 2016-08-10 20:37:03.875 223 12559.98 159.72 54518.07 88888.00 2016-08-10 20:37:04.000 223 12560.02 159.72 54518.05 88888.00 2016-08-10 20:37:04.125 223 12560.08 159.75 54518.07 88888.00 2016-08-10 20:37:04.250 223 12560.08 159.72 54518.10 88888.00 2016-08-10 20:37:04.375 223 12560.02 159.72 54518.10 88888.00 2016-08-10 20:37:04.500 223 12560.00 159.70 54518.07 88888.00 2016-08-10 20:37:04.625 223 12560.02 159.70 54518.07 88888.00 2016-08-10 20:37:04.750 223 12560.08 159.75 54518.10 88888.00 2016-08-10 20:37:04.875 223 12560.08 159.78 54518.10 88888.00 2016-08-10 20:37:05.000 223 12560.02 159.72 54518.07 88888.00 2016-08-10 20:37:05.125 223 12560.05 159.68 54518.10 88888.00 2016-08-10 20:37:05.250 223 12560.05 159.65 54518.07 88888.00 2016-08-10 20:37:05.375 223 12560.08 159.68 54518.07 88888.00 2016-08-10 20:37:05.500 223 12560.10 159.70 54518.10 88888.00 2016-08-10 20:37:05.625 223 12560.12 159.70 54518.07 88888.00 2016-08-10 20:37:05.750 223 12560.08 159.65 54518.05 88888.00 2016-08-10 20:37:05.875 223 12560.05 159.62 54518.05 88888.00 2016-08-10 20:37:06.000 223 12560.00 159.62 54518.05 88888.00 2016-08-10 20:37:06.125 223 12560.00 159.62 54518.05 88888.00 2016-08-10 20:37:06.250 223 12560.02 159.62 54518.03 88888.00 2016-08-10 20:37:06.375 223 12560.12 159.65 54518.03 88888.00 2016-08-10 20:37:06.500 223 12560.17 159.60 54518.05 88888.00 2016-08-10 20:37:06.625 223 12560.15 159.62 54518.05 88888.00 2016-08-10 20:37:06.750 223 12560.12 159.62 54518.05 88888.00 2016-08-10 20:37:06.875 223 12560.08 159.60 54518.07 88888.00 2016-08-10 20:37:07.000 223 12560.10 159.62 54518.05 88888.00 2016-08-10 20:37:07.125 223 12560.12 159.62 54518.03 88888.00 2016-08-10 20:37:07.250 223 12560.05 159.57 54518.03 88888.00 2016-08-10 20:37:07.375 223 12560.08 159.60 54518.03 88888.00 2016-08-10 20:37:07.500 223 12560.15 159.60 54518.03 88888.00 2016-08-10 20:37:07.625 223 12560.10 159.62 54518.03 88888.00 2016-08-10 20:37:07.750 223 12560.10 159.65 54518.05 88888.00 2016-08-10 20:37:07.875 223 12560.08 159.62 54518.05 88888.00 2016-08-10 20:37:08.000 223 12560.08 159.62 54518.03 88888.00 2016-08-10 20:37:08.125 223 12560.02 159.55 54517.97 88888.00 2016-08-10 20:37:08.250 223 12559.98 159.55 54518.00 88888.00 2016-08-10 20:37:08.375 223 12560.00 159.60 54518.03 88888.00 2016-08-10 20:37:08.500 223 12560.00 159.62 54518.03 88888.00 2016-08-10 20:37:08.625 223 12560.02 159.57 54518.03 88888.00 2016-08-10 20:37:08.750 223 12560.12 159.55 54518.00 88888.00 2016-08-10 20:37:08.875 223 12560.10 159.57 54518.03 88888.00 2016-08-10 20:37:09.000 223 12560.05 159.57 54518.03 88888.00 2016-08-10 20:37:09.125 223 12560.05 159.60 54518.03 88888.00 2016-08-10 20:37:09.250 223 12560.00 159.55 54518.05 88888.00 2016-08-10 20:37:09.375 223 12560.00 159.60 54518.07 88888.00 2016-08-10 20:37:09.500 223 12559.98 159.57 54518.07 88888.00 2016-08-10 20:37:09.625 223 12560.00 159.55 54518.05 88888.00 2016-08-10 20:37:09.750 223 12560.00 159.55 54518.05 88888.00 2016-08-10 20:37:09.875 223 12560.00 159.57 54518.05 88888.00 2016-08-10 20:37:10.000 223 12560.02 159.60 54518.03 88888.00 2016-08-10 20:37:10.125 223 12560.08 159.60 54518.03 88888.00 2016-08-10 20:37:10.250 223 12560.10 159.60 54518.07 88888.00 2016-08-10 20:37:10.375 223 12560.12 159.57 54518.07 88888.00 2016-08-10 20:37:10.500 223 12560.10 159.60 54518.05 88888.00 2016-08-10 20:37:10.625 223 12560.10 159.62 54518.05 88888.00 2016-08-10 20:37:10.750 223 12560.12 159.62 54518.05 88888.00 2016-08-10 20:37:10.875 223 12560.12 159.62 54518.07 88888.00 2016-08-10 20:37:11.000 223 12560.10 159.57 54518.00 88888.00 2016-08-10 20:37:11.125 223 12560.08 159.53 54518.00 88888.00 2016-08-10 20:37:11.250 223 12560.08 159.55 54518.05 88888.00 2016-08-10 20:37:11.375 223 12560.12 159.60 54518.05 88888.00 2016-08-10 20:37:11.500 223 12560.17 159.62 54518.05 88888.00 2016-08-10 20:37:11.625 223 12560.12 159.62 54518.05 88888.00 2016-08-10 20:37:11.750 223 12560.12 159.65 54518.03 88888.00 2016-08-10 20:37:11.875 223 12560.12 159.68 54518.03 88888.00 2016-08-10 20:37:12.000 223 12560.05 159.65 54518.00 88888.00 2016-08-10 20:37:12.125 223 12560.02 159.65 54518.03 88888.00 2016-08-10 20:37:12.250 223 12560.05 159.70 54518.05 88888.00 2016-08-10 20:37:12.375 223 12560.05 159.75 54518.07 88888.00 2016-08-10 20:37:12.500 223 12560.02 159.70 54518.07 88888.00 2016-08-10 20:37:12.625 223 12560.02 159.70 54518.07 88888.00 2016-08-10 20:37:12.750 223 12560.08 159.68 54518.05 88888.00 2016-08-10 20:37:12.875 223 12560.12 159.70 54518.05 88888.00 2016-08-10 20:37:13.000 223 12560.15 159.68 54518.05 88888.00 2016-08-10 20:37:13.125 223 12560.17 159.68 54518.07 88888.00 2016-08-10 20:37:13.250 223 12560.12 159.65 54518.07 88888.00 2016-08-10 20:37:13.375 223 12560.12 159.70 54518.05 88888.00 2016-08-10 20:37:13.500 223 12560.15 159.70 54518.03 88888.00 2016-08-10 20:37:13.625 223 12560.20 159.68 54518.03 88888.00 2016-08-10 20:37:13.750 223 12560.15 159.70 54518.03 88888.00 2016-08-10 20:37:13.875 223 12560.15 159.70 54518.03 88888.00 2016-08-10 20:37:14.000 223 12560.17 159.75 54518.00 88888.00 2016-08-10 20:37:14.125 223 12560.17 159.78 54518.05 88888.00 2016-08-10 20:37:14.250 223 12560.12 159.75 54518.05 88888.00 2016-08-10 20:37:14.375 223 12560.17 159.78 54518.03 88888.00 2016-08-10 20:37:14.500 223 12560.23 159.80 54518.00 88888.00 2016-08-10 20:37:14.625 223 12560.17 159.82 54517.97 88888.00 2016-08-10 20:37:14.750 223 12560.15 159.82 54517.97 88888.00 2016-08-10 20:37:14.875 223 12560.15 159.82 54518.00 88888.00 2016-08-10 20:37:15.000 223 12560.25 159.82 54517.97 88888.00 2016-08-10 20:37:15.125 223 12560.33 159.80 54518.00 88888.00 2016-08-10 20:37:15.250 223 12560.25 159.75 54517.97 88888.00 2016-08-10 20:37:15.375 223 12560.27 159.80 54517.97 88888.00 2016-08-10 20:37:15.500 223 12560.30 159.82 54518.00 88888.00 2016-08-10 20:37:15.625 223 12560.25 159.82 54518.00 88888.00 2016-08-10 20:37:15.750 223 12560.25 159.80 54517.97 88888.00 2016-08-10 20:37:15.875 223 12560.27 159.82 54517.97 88888.00 2016-08-10 20:37:16.000 223 12560.35 159.88 54517.97 88888.00 2016-08-10 20:37:16.125 223 12560.33 159.85 54517.95 88888.00 2016-08-10 20:37:16.250 223 12560.27 159.85 54517.93 88888.00 2016-08-10 20:37:16.375 223 12560.30 159.88 54517.95 88888.00 2016-08-10 20:37:16.500 223 12560.33 159.88 54517.95 88888.00 2016-08-10 20:37:16.625 223 12560.33 159.88 54517.93 88888.00 2016-08-10 20:37:16.750 223 12560.30 159.90 54517.95 88888.00 2016-08-10 20:37:16.875 223 12560.25 159.93 54517.95 88888.00 2016-08-10 20:37:17.000 223 12560.27 159.93 54517.93 88888.00 2016-08-10 20:37:17.125 223 12560.30 159.93 54517.97 88888.00 2016-08-10 20:37:17.250 223 12560.25 159.88 54517.95 88888.00 2016-08-10 20:37:17.375 223 12560.30 159.90 54517.95 88888.00 2016-08-10 20:37:17.500 223 12560.35 159.93 54517.93 88888.00 2016-08-10 20:37:17.625 223 12560.27 159.93 54517.93 88888.00 2016-08-10 20:37:17.750 223 12560.30 159.93 54517.95 88888.00 2016-08-10 20:37:17.875 223 12560.33 159.93 54517.95 88888.00 2016-08-10 20:37:18.000 223 12560.33 159.95 54517.93 88888.00 2016-08-10 20:37:18.125 223 12560.30 159.95 54517.95 88888.00 2016-08-10 20:37:18.250 223 12560.33 159.95 54517.95 88888.00 2016-08-10 20:37:18.375 223 12560.42 159.97 54517.95 88888.00 2016-08-10 20:37:18.500 223 12560.42 159.97 54517.93 88888.00 2016-08-10 20:37:18.625 223 12560.38 159.97 54517.93 88888.00 2016-08-10 20:37:18.750 223 12560.40 160.03 54517.93 88888.00 2016-08-10 20:37:18.875 223 12560.42 160.05 54517.93 88888.00 2016-08-10 20:37:19.000 223 12560.42 160.05 54517.90 88888.00 2016-08-10 20:37:19.125 223 12560.40 160.05 54517.90 88888.00 2016-08-10 20:37:19.250 223 12560.40 160.03 54517.93 88888.00 2016-08-10 20:37:19.375 223 12560.48 160.00 54517.90 88888.00 2016-08-10 20:37:19.500 223 12560.45 160.03 54517.90 88888.00 2016-08-10 20:37:19.625 223 12560.48 160.05 54517.90 88888.00 2016-08-10 20:37:19.750 223 12560.48 160.05 54517.85 88888.00 2016-08-10 20:37:19.875 223 12560.48 160.03 54517.85 88888.00 2016-08-10 20:37:20.000 223 12560.52 160.03 54517.88 88888.00 2016-08-10 20:37:20.125 223 12560.52 160.05 54517.88 88888.00 2016-08-10 20:37:20.250 223 12560.50 160.07 54517.88 88888.00 2016-08-10 20:37:20.375 223 12560.55 160.07 54517.88 88888.00 2016-08-10 20:37:20.500 223 12560.60 160.10 54517.90 88888.00 2016-08-10 20:37:20.625 223 12560.62 160.10 54517.88 88888.00 2016-08-10 20:37:20.750 223 12560.65 160.10 54517.88 88888.00 2016-08-10 20:37:20.875 223 12560.60 160.07 54517.88 88888.00 2016-08-10 20:37:21.000 223 12560.60 160.07 54517.85 88888.00 2016-08-10 20:37:21.125 223 12560.65 160.10 54517.85 88888.00 2016-08-10 20:37:21.250 223 12560.65 160.12 54517.88 88888.00 2016-08-10 20:37:21.375 223 12560.65 160.10 54517.88 88888.00 2016-08-10 20:37:21.500 223 12560.60 160.10 54517.88 88888.00 2016-08-10 20:37:21.625 223 12560.55 160.10 54517.85 88888.00 2016-08-10 20:37:21.750 223 12560.62 160.10 54517.85 88888.00 2016-08-10 20:37:21.875 223 12560.67 160.10 54517.85 88888.00 2016-08-10 20:37:22.000 223 12560.65 160.10 54517.85 88888.00 2016-08-10 20:37:22.125 223 12560.67 160.12 54517.85 88888.00 2016-08-10 20:37:22.250 223 12560.67 160.12 54517.85 88888.00 2016-08-10 20:37:22.375 223 12560.73 160.12 54517.82 88888.00 2016-08-10 20:37:22.500 223 12560.73 160.10 54517.82 88888.00 2016-08-10 20:37:22.625 223 12560.75 160.12 54517.82 88888.00 2016-08-10 20:37:22.750 223 12560.75 160.12 54517.80 88888.00 2016-08-10 20:37:22.875 223 12560.73 160.12 54517.78 88888.00 2016-08-10 20:37:23.000 223 12560.75 160.12 54517.78 88888.00 2016-08-10 20:37:23.125 223 12560.80 160.15 54517.82 88888.00 2016-08-10 20:37:23.250 223 12560.80 160.15 54517.82 88888.00 2016-08-10 20:37:23.375 223 12560.85 160.15 54517.85 88888.00 2016-08-10 20:37:23.500 223 12560.88 160.15 54517.82 88888.00 2016-08-10 20:37:23.625 223 12560.90 160.15 54517.82 88888.00 2016-08-10 20:37:23.750 223 12560.88 160.18 54517.82 88888.00 2016-08-10 20:37:23.875 223 12560.85 160.18 54517.85 88888.00 2016-08-10 20:37:24.000 223 12560.88 160.18 54517.85 88888.00 2016-08-10 20:37:24.125 223 12560.88 160.20 54517.82 88888.00 2016-08-10 20:37:24.250 223 12560.85 160.22 54517.80 88888.00 2016-08-10 20:37:24.375 223 12560.88 160.25 54517.82 88888.00 2016-08-10 20:37:24.500 223 12560.92 160.28 54517.82 88888.00 2016-08-10 20:37:24.625 223 12560.92 160.30 54517.82 88888.00 2016-08-10 20:37:24.750 223 12560.90 160.28 54517.80 88888.00 2016-08-10 20:37:24.875 223 12560.90 160.25 54517.82 88888.00 2016-08-10 20:37:25.000 223 12560.92 160.25 54517.80 88888.00 2016-08-10 20:37:25.125 223 12560.88 160.22 54517.80 88888.00 2016-08-10 20:37:25.250 223 12560.85 160.22 54517.82 88888.00 2016-08-10 20:37:25.375 223 12560.90 160.22 54517.82 88888.00 2016-08-10 20:37:25.500 223 12560.92 160.28 54517.85 88888.00 2016-08-10 20:37:25.625 223 12560.95 160.30 54517.85 88888.00 2016-08-10 20:37:25.750 223 12560.98 160.28 54517.82 88888.00 2016-08-10 20:37:25.875 223 12561.00 160.25 54517.80 88888.00 2016-08-10 20:37:26.000 223 12560.95 160.22 54517.78 88888.00 2016-08-10 20:37:26.125 223 12560.92 160.22 54517.75 88888.00 2016-08-10 20:37:26.250 223 12560.98 160.25 54517.72 88888.00 2016-08-10 20:37:26.375 223 12561.05 160.28 54517.75 88888.00 2016-08-10 20:37:26.500 223 12561.10 160.28 54517.75 88888.00 2016-08-10 20:37:26.625 223 12561.08 160.22 54517.72 88888.00 2016-08-10 20:37:26.750 223 12561.02 160.22 54517.75 88888.00 2016-08-10 20:37:26.875 223 12561.00 160.22 54517.72 88888.00 2016-08-10 20:37:27.000 223 12561.00 160.22 54517.72 88888.00 2016-08-10 20:37:27.125 223 12561.05 160.28 54517.75 88888.00 2016-08-10 20:37:27.250 223 12561.08 160.30 54517.75 88888.00 2016-08-10 20:37:27.375 223 12561.15 160.30 54517.75 88888.00 2016-08-10 20:37:27.500 223 12561.17 160.30 54517.72 88888.00 2016-08-10 20:37:27.625 223 12561.17 160.28 54517.72 88888.00 2016-08-10 20:37:27.750 223 12561.15 160.28 54517.72 88888.00 2016-08-10 20:37:27.875 223 12561.12 160.28 54517.72 88888.00 2016-08-10 20:37:28.000 223 12561.17 160.30 54517.72 88888.00 2016-08-10 20:37:28.125 223 12561.17 160.32 54517.75 88888.00 2016-08-10 20:37:28.250 223 12561.17 160.30 54517.75 88888.00 2016-08-10 20:37:28.375 223 12561.20 160.28 54517.72 88888.00 2016-08-10 20:37:28.500 223 12561.27 160.30 54517.72 88888.00 2016-08-10 20:37:28.625 223 12561.25 160.28 54517.70 88888.00 2016-08-10 20:37:28.750 223 12561.25 160.28 54517.70 88888.00 2016-08-10 20:37:28.875 223 12561.25 160.30 54517.70 88888.00 2016-08-10 20:37:29.000 223 12561.20 160.30 54517.70 88888.00 2016-08-10 20:37:29.125 223 12561.17 160.32 54517.72 88888.00 2016-08-10 20:37:29.250 223 12561.15 160.32 54517.72 88888.00 2016-08-10 20:37:29.375 223 12561.17 160.32 54517.70 88888.00 2016-08-10 20:37:29.500 223 12561.20 160.30 54517.70 88888.00 2016-08-10 20:37:29.625 223 12561.25 160.30 54517.70 88888.00 2016-08-10 20:37:29.750 223 12561.35 160.30 54517.72 88888.00 2016-08-10 20:37:29.875 223 12561.35 160.30 54517.72 88888.00 2016-08-10 20:37:30.000 223 12561.30 160.30 54517.70 88888.00 2016-08-10 20:37:30.125 223 12561.25 160.32 54517.68 88888.00 2016-08-10 20:37:30.250 223 12561.23 160.30 54517.68 88888.00 2016-08-10 20:37:30.375 223 12561.25 160.32 54517.70 88888.00 2016-08-10 20:37:30.500 223 12561.27 160.32 54517.70 88888.00 2016-08-10 20:37:30.625 223 12561.35 160.35 54517.70 88888.00 2016-08-10 20:37:30.750 223 12561.35 160.38 54517.68 88888.00 2016-08-10 20:37:30.875 223 12561.38 160.38 54517.68 88888.00 2016-08-10 20:37:31.000 223 12561.40 160.38 54517.68 88888.00 2016-08-10 20:37:31.125 223 12561.40 160.38 54517.68 88888.00 2016-08-10 20:37:31.250 223 12561.35 160.35 54517.68 88888.00 2016-08-10 20:37:31.375 223 12561.42 160.38 54517.68 88888.00 2016-08-10 20:37:31.500 223 12561.40 160.40 54517.68 88888.00 2016-08-10 20:37:31.625 223 12561.38 160.40 54517.68 88888.00 2016-08-10 20:37:31.750 223 12561.38 160.38 54517.68 88888.00 2016-08-10 20:37:31.875 223 12561.38 160.43 54517.68 88888.00 2016-08-10 20:37:32.000 223 12561.42 160.38 54517.65 88888.00 2016-08-10 20:37:32.125 223 12561.42 160.38 54517.68 88888.00 2016-08-10 20:37:32.250 223 12561.38 160.35 54517.68 88888.00 2016-08-10 20:37:32.375 223 12561.35 160.38 54517.68 88888.00 2016-08-10 20:37:32.500 223 12561.40 160.38 54517.65 88888.00 2016-08-10 20:37:32.625 223 12561.45 160.38 54517.70 88888.00 2016-08-10 20:37:32.750 223 12561.42 160.43 54517.68 88888.00 2016-08-10 20:37:32.875 223 12561.45 160.43 54517.68 88888.00 2016-08-10 20:37:33.000 223 12561.38 160.38 54517.65 88888.00 2016-08-10 20:37:33.125 223 12561.35 160.38 54517.65 88888.00 2016-08-10 20:37:33.250 223 12561.33 160.38 54517.68 88888.00 2016-08-10 20:37:33.375 223 12561.33 160.40 54517.68 88888.00 2016-08-10 20:37:33.500 223 12561.33 160.40 54517.68 88888.00 2016-08-10 20:37:33.625 223 12561.40 160.40 54517.68 88888.00 2016-08-10 20:37:33.750 223 12561.42 160.38 54517.68 88888.00 2016-08-10 20:37:33.875 223 12561.42 160.38 54517.68 88888.00 2016-08-10 20:37:34.000 223 12561.48 160.38 54517.68 88888.00 2016-08-10 20:37:34.125 223 12561.42 160.43 54517.70 88888.00 2016-08-10 20:37:34.250 223 12561.33 160.43 54517.68 88888.00 2016-08-10 20:37:34.375 223 12561.40 160.40 54517.65 88888.00 2016-08-10 20:37:34.500 223 12561.45 160.40 54517.65 88888.00 2016-08-10 20:37:34.625 223 12561.48 160.43 54517.68 88888.00 2016-08-10 20:37:34.750 223 12561.45 160.43 54517.68 88888.00 2016-08-10 20:37:34.875 223 12561.45 160.43 54517.68 88888.00 2016-08-10 20:37:35.000 223 12561.45 160.40 54517.65 88888.00 2016-08-10 20:37:35.125 223 12561.40 160.45 54517.65 88888.00 2016-08-10 20:37:35.250 223 12561.38 160.45 54517.68 88888.00 2016-08-10 20:37:35.375 223 12561.42 160.45 54517.65 88888.00 2016-08-10 20:37:35.500 223 12561.42 160.45 54517.62 88888.00 2016-08-10 20:37:35.625 223 12561.48 160.47 54517.65 88888.00 2016-08-10 20:37:35.750 223 12561.48 160.47 54517.65 88888.00 2016-08-10 20:37:35.875 223 12561.50 160.47 54517.68 88888.00 2016-08-10 20:37:36.000 223 12561.50 160.47 54517.65 88888.00 2016-08-10 20:37:36.125 223 12561.50 160.45 54517.65 88888.00 2016-08-10 20:37:36.250 223 12561.52 160.43 54517.65 88888.00 2016-08-10 20:37:36.375 223 12561.60 160.45 54517.65 88888.00 2016-08-10 20:37:36.500 223 12561.62 160.45 54517.65 88888.00 2016-08-10 20:37:36.625 223 12561.62 160.47 54517.65 88888.00 2016-08-10 20:37:36.750 223 12561.55 160.47 54517.68 88888.00 2016-08-10 20:37:36.875 223 12561.58 160.47 54517.65 88888.00 2016-08-10 20:37:37.000 223 12561.65 160.47 54517.62 88888.00 2016-08-10 20:37:37.125 223 12561.65 160.47 54517.68 88888.00 2016-08-10 20:37:37.250 223 12561.55 160.40 54517.65 88888.00 2016-08-10 20:37:37.375 223 12561.60 160.43 54517.65 88888.00 2016-08-10 20:37:37.500 223 12561.62 160.45 54517.65 88888.00 2016-08-10 20:37:37.625 223 12561.60 160.50 54517.65 88888.00 2016-08-10 20:37:37.750 223 12561.55 160.47 54517.65 88888.00 2016-08-10 20:37:37.875 223 12561.55 160.47 54517.65 88888.00 2016-08-10 20:37:38.000 223 12561.58 160.43 54517.62 88888.00 2016-08-10 20:37:38.125 223 12561.67 160.43 54517.62 88888.00 2016-08-10 20:37:38.250 223 12561.67 160.47 54517.62 88888.00 2016-08-10 20:37:38.375 223 12561.67 160.45 54517.65 88888.00 2016-08-10 20:37:38.500 223 12561.65 160.47 54517.65 88888.00 2016-08-10 20:37:38.625 223 12561.65 160.47 54517.65 88888.00 2016-08-10 20:37:38.750 223 12561.62 160.45 54517.65 88888.00 2016-08-10 20:37:38.875 223 12561.55 160.43 54517.68 88888.00 2016-08-10 20:37:39.000 223 12561.55 160.40 54517.68 88888.00 2016-08-10 20:37:39.125 223 12561.62 160.45 54517.68 88888.00 2016-08-10 20:37:39.250 223 12561.62 160.43 54517.72 88888.00 2016-08-10 20:37:39.375 223 12561.60 160.45 54517.70 88888.00 2016-08-10 20:37:39.500 223 12561.62 160.45 54517.70 88888.00 2016-08-10 20:37:39.625 223 12561.62 160.45 54517.70 88888.00 2016-08-10 20:37:39.750 223 12561.62 160.45 54517.70 88888.00 2016-08-10 20:37:39.875 223 12561.65 160.45 54517.70 88888.00 2016-08-10 20:37:40.000 223 12561.67 160.45 54517.68 88888.00 2016-08-10 20:37:40.125 223 12561.70 160.40 54517.62 88888.00 2016-08-10 20:37:40.250 223 12561.67 160.43 54517.60 88888.00 2016-08-10 20:37:40.375 223 12561.70 160.47 54517.62 88888.00 2016-08-10 20:37:40.500 223 12561.73 160.50 54517.65 88888.00 2016-08-10 20:37:40.625 223 12561.73 160.50 54517.62 88888.00 2016-08-10 20:37:40.750 223 12561.70 160.53 54517.65 88888.00 2016-08-10 20:37:40.875 223 12561.70 160.50 54517.65 88888.00 2016-08-10 20:37:41.000 223 12561.77 160.47 54517.68 88888.00 2016-08-10 20:37:41.125 223 12561.83 160.47 54517.65 88888.00 2016-08-10 20:37:41.250 223 12561.80 160.47 54517.65 88888.00 2016-08-10 20:37:41.375 223 12561.77 160.47 54517.65 88888.00 2016-08-10 20:37:41.500 223 12561.77 160.47 54517.62 88888.00 2016-08-10 20:37:41.625 223 12561.75 160.47 54517.60 88888.00 2016-08-10 20:37:41.750 223 12561.77 160.53 54517.62 88888.00 2016-08-10 20:37:41.875 223 12561.83 160.53 54517.62 88888.00 2016-08-10 20:37:42.000 223 12561.80 160.53 54517.62 88888.00 2016-08-10 20:37:42.125 223 12561.80 160.53 54517.62 88888.00 2016-08-10 20:37:42.250 223 12561.73 160.50 54517.62 88888.00 2016-08-10 20:37:42.375 223 12561.77 160.50 54517.62 88888.00 2016-08-10 20:37:42.500 223 12561.85 160.55 54517.60 88888.00 2016-08-10 20:37:42.625 223 12561.83 160.55 54517.60 88888.00 2016-08-10 20:37:42.750 223 12561.83 160.53 54517.62 88888.00 2016-08-10 20:37:42.875 223 12561.85 160.55 54517.60 88888.00 2016-08-10 20:37:43.000 223 12561.88 160.55 54517.60 88888.00 2016-08-10 20:37:43.125 223 12561.80 160.53 54517.60 88888.00 2016-08-10 20:37:43.250 223 12561.80 160.53 54517.60 88888.00 2016-08-10 20:37:43.375 223 12561.80 160.55 54517.60 88888.00 2016-08-10 20:37:43.500 223 12561.88 160.57 54517.60 88888.00 2016-08-10 20:37:43.625 223 12561.92 160.55 54517.60 88888.00 2016-08-10 20:37:43.750 223 12561.90 160.57 54517.60 88888.00 2016-08-10 20:37:43.875 223 12561.88 160.55 54517.62 88888.00 2016-08-10 20:37:44.000 223 12561.90 160.57 54517.62 88888.00 2016-08-10 20:37:44.125 223 12561.92 160.60 54517.60 88888.00 2016-08-10 20:37:44.250 223 12561.92 160.60 54517.62 88888.00 2016-08-10 20:37:44.375 223 12561.98 160.62 54517.60 88888.00 2016-08-10 20:37:44.500 223 12561.95 160.62 54517.60 88888.00 2016-08-10 20:37:44.625 223 12562.00 160.62 54517.57 88888.00 2016-08-10 20:37:44.750 223 12562.02 160.62 54517.57 88888.00 2016-08-10 20:37:44.875 223 12562.05 160.65 54517.60 88888.00 2016-08-10 20:37:45.000 223 12562.02 160.65 54517.60 88888.00 2016-08-10 20:37:45.125 223 12562.05 160.65 54517.60 88888.00 2016-08-10 20:37:45.250 223 12562.00 160.62 54517.62 88888.00 2016-08-10 20:37:45.375 223 12562.00 160.65 54517.60 88888.00 2016-08-10 20:37:45.500 223 12562.02 160.65 54517.60 88888.00 2016-08-10 20:37:45.625 223 12562.05 160.70 54517.65 88888.00 2016-08-10 20:37:45.750 223 12562.08 160.70 54517.65 88888.00 2016-08-10 20:37:45.875 223 12562.08 160.65 54517.62 88888.00 2016-08-10 20:37:46.000 223 12562.00 160.65 54517.62 88888.00 2016-08-10 20:37:46.125 223 12561.98 160.68 54517.62 88888.00 2016-08-10 20:37:46.250 223 12562.02 160.68 54517.65 88888.00 2016-08-10 20:37:46.375 223 12562.08 160.70 54517.62 88888.00 2016-08-10 20:37:46.500 223 12562.05 160.72 54517.60 88888.00 2016-08-10 20:37:46.625 223 12562.02 160.72 54517.60 88888.00 2016-08-10 20:37:46.750 223 12562.02 160.70 54517.60 88888.00 2016-08-10 20:37:46.875 223 12562.02 160.68 54517.62 88888.00 2016-08-10 20:37:47.000 223 12562.10 160.65 54517.60 88888.00 2016-08-10 20:37:47.125 223 12562.10 160.65 54517.57 88888.00 2016-08-10 20:37:47.250 223 12562.05 160.65 54517.60 88888.00 2016-08-10 20:37:47.375 223 12562.10 160.70 54517.60 88888.00 2016-08-10 20:37:47.500 223 12562.15 160.72 54517.60 88888.00 2016-08-10 20:37:47.625 223 12562.17 160.72 54517.60 88888.00 2016-08-10 20:37:47.750 223 12562.15 160.68 54517.60 88888.00 2016-08-10 20:37:47.875 223 12562.12 160.68 54517.62 88888.00 2016-08-10 20:37:48.000 223 12562.10 160.70 54517.60 88888.00 2016-08-10 20:37:48.125 223 12562.10 160.70 54517.60 88888.00 2016-08-10 20:37:48.250 223 12562.05 160.62 54517.60 88888.00 2016-08-10 20:37:48.375 223 12562.10 160.68 54517.60 88888.00 2016-08-10 20:37:48.500 223 12562.12 160.70 54517.57 88888.00 2016-08-10 20:37:48.625 223 12562.15 160.70 54517.60 88888.00 2016-08-10 20:37:48.750 223 12562.20 160.70 54517.60 88888.00 2016-08-10 20:37:48.875 223 12562.20 160.70 54517.60 88888.00 2016-08-10 20:37:49.000 223 12562.15 160.68 54517.60 88888.00 2016-08-10 20:37:49.125 223 12562.15 160.70 54517.62 88888.00 2016-08-10 20:37:49.250 223 12562.12 160.65 54517.60 88888.00 2016-08-10 20:37:49.375 223 12562.10 160.68 54517.57 88888.00 2016-08-10 20:37:49.500 223 12562.15 160.68 54517.60 88888.00 2016-08-10 20:37:49.625 223 12562.23 160.70 54517.60 88888.00 2016-08-10 20:37:49.750 223 12562.23 160.70 54517.60 88888.00 2016-08-10 20:37:49.875 223 12562.20 160.65 54517.60 88888.00 2016-08-10 20:37:50.000 223 12562.20 160.65 54517.60 88888.00 2016-08-10 20:37:50.125 223 12562.20 160.68 54517.60 88888.00 2016-08-10 20:37:50.250 223 12562.10 160.65 54517.60 88888.00 2016-08-10 20:37:50.375 223 12562.15 160.68 54517.62 88888.00 2016-08-10 20:37:50.500 223 12562.15 160.65 54517.60 88888.00 2016-08-10 20:37:50.625 223 12562.17 160.62 54517.60 88888.00 2016-08-10 20:37:50.750 223 12562.17 160.65 54517.57 88888.00 2016-08-10 20:37:50.875 223 12562.15 160.65 54517.57 88888.00 2016-08-10 20:37:51.000 223 12562.17 160.65 54517.60 88888.00 2016-08-10 20:37:51.125 223 12562.15 160.70 54517.60 88888.00 2016-08-10 20:37:51.250 223 12562.12 160.68 54517.60 88888.00 2016-08-10 20:37:51.375 223 12562.10 160.65 54517.60 88888.00 2016-08-10 20:37:51.500 223 12562.10 160.65 54517.60 88888.00 2016-08-10 20:37:51.625 223 12562.12 160.65 54517.60 88888.00 2016-08-10 20:37:51.750 223 12562.12 160.68 54517.60 88888.00 2016-08-10 20:37:51.875 223 12562.15 160.68 54517.57 88888.00 2016-08-10 20:37:52.000 223 12562.15 160.65 54517.57 88888.00 2016-08-10 20:37:52.125 223 12562.10 160.68 54517.60 88888.00 2016-08-10 20:37:52.250 223 12562.10 160.62 54517.60 88888.00 2016-08-10 20:37:52.375 223 12562.15 160.65 54517.60 88888.00 2016-08-10 20:37:52.500 223 12562.12 160.68 54517.60 88888.00 2016-08-10 20:37:52.625 223 12562.15 160.68 54517.60 88888.00 2016-08-10 20:37:52.750 223 12562.17 160.65 54517.60 88888.00 2016-08-10 20:37:52.875 223 12562.15 160.60 54517.60 88888.00 2016-08-10 20:37:53.000 223 12562.15 160.60 54517.60 88888.00 2016-08-10 20:37:53.125 223 12562.12 160.65 54517.65 88888.00 2016-08-10 20:37:53.250 223 12562.10 160.62 54517.62 88888.00 2016-08-10 20:37:53.375 223 12562.15 160.62 54517.62 88888.00 2016-08-10 20:37:53.500 223 12562.12 160.60 54517.62 88888.00 2016-08-10 20:37:53.625 223 12562.10 160.57 54517.62 88888.00 2016-08-10 20:37:53.750 223 12562.17 160.60 54517.62 88888.00 2016-08-10 20:37:53.875 223 12562.17 160.57 54517.62 88888.00 2016-08-10 20:37:54.000 223 12562.15 160.57 54517.62 88888.00 2016-08-10 20:37:54.125 223 12562.10 160.60 54517.62 88888.00 2016-08-10 20:37:54.250 223 12562.10 160.57 54517.65 88888.00 2016-08-10 20:37:54.375 223 12562.12 160.55 54517.62 88888.00 2016-08-10 20:37:54.500 223 12562.10 160.55 54517.65 88888.00 2016-08-10 20:37:54.625 223 12562.15 160.53 54517.62 88888.00 2016-08-10 20:37:54.750 223 12562.20 160.53 54517.62 88888.00 2016-08-10 20:37:54.875 223 12562.12 160.55 54517.65 88888.00 2016-08-10 20:37:55.000 223 12562.10 160.53 54517.62 88888.00 2016-08-10 20:37:55.125 223 12562.15 160.53 54517.65 88888.00 2016-08-10 20:37:55.250 223 12562.17 160.47 54517.65 88888.00 2016-08-10 20:37:55.375 223 12562.17 160.47 54517.65 88888.00 2016-08-10 20:37:55.500 223 12562.12 160.45 54517.68 88888.00 2016-08-10 20:37:55.625 223 12562.08 160.50 54517.65 88888.00 2016-08-10 20:37:55.750 223 12562.17 160.47 54517.68 88888.00 2016-08-10 20:37:55.875 223 12562.12 160.45 54517.68 88888.00 2016-08-10 20:37:56.000 223 12562.10 160.47 54517.65 88888.00 2016-08-10 20:37:56.125 223 12562.12 160.50 54517.68 88888.00 2016-08-10 20:37:56.250 223 12562.10 160.47 54517.68 88888.00 2016-08-10 20:37:56.375 223 12562.17 160.45 54517.68 88888.00 2016-08-10 20:37:56.500 223 12562.12 160.45 54517.65 88888.00 2016-08-10 20:37:56.625 223 12562.12 160.47 54517.65 88888.00 2016-08-10 20:37:56.750 223 12562.10 160.47 54517.65 88888.00 2016-08-10 20:37:56.875 223 12562.10 160.47 54517.68 88888.00 2016-08-10 20:37:57.000 223 12562.12 160.45 54517.68 88888.00 2016-08-10 20:37:57.125 223 12562.10 160.43 54517.68 88888.00 2016-08-10 20:37:57.250 223 12562.02 160.40 54517.70 88888.00 2016-08-10 20:37:57.375 223 12562.08 160.43 54517.68 88888.00 2016-08-10 20:37:57.500 223 12562.08 160.43 54517.68 88888.00 2016-08-10 20:37:57.625 223 12562.08 160.40 54517.70 88888.00 2016-08-10 20:37:57.750 223 12562.00 160.40 54517.70 88888.00 2016-08-10 20:37:57.875 223 12562.05 160.43 54517.70 88888.00 2016-08-10 20:37:58.000 223 12562.08 160.43 54517.68 88888.00 2016-08-10 20:37:58.125 223 12562.05 160.40 54517.68 88888.00 2016-08-10 20:37:58.250 223 12562.00 160.40 54517.68 88888.00 2016-08-10 20:37:58.375 223 12562.02 160.43 54517.68 88888.00 2016-08-10 20:37:58.500 223 12562.05 160.43 54517.70 88888.00 2016-08-10 20:37:58.625 223 12562.05 160.40 54517.68 88888.00 2016-08-10 20:37:58.750 223 12562.08 160.40 54517.68 88888.00 2016-08-10 20:37:58.875 223 12562.08 160.40 54517.68 88888.00 2016-08-10 20:37:59.000 223 12562.08 160.40 54517.68 88888.00 2016-08-10 20:37:59.125 223 12562.10 160.43 54517.72 88888.00 2016-08-10 20:37:59.250 223 12562.08 160.40 54517.70 88888.00 2016-08-10 20:37:59.375 223 12562.02 160.40 54517.70 88888.00 2016-08-10 20:37:59.500 223 12562.08 160.40 54517.70 88888.00 2016-08-10 20:37:59.625 223 12562.12 160.43 54517.72 88888.00 2016-08-10 20:37:59.750 223 12562.05 160.40 54517.70 88888.00 2016-08-10 20:37:59.875 223 12562.05 160.40 54517.68 88888.00 2016-08-10 20:38:00.000 223 12562.08 160.43 54517.70 88888.00 2016-08-10 20:38:00.125 223 12562.02 160.43 54517.72 88888.00 2016-08-10 20:38:00.250 223 12562.02 160.40 54517.72 88888.00 2016-08-10 20:38:00.375 223 12562.12 160.38 54517.70 88888.00 2016-08-10 20:38:00.500 223 12562.20 160.38 54517.68 88888.00 2016-08-10 20:38:00.625 223 12562.23 160.38 54517.68 88888.00 2016-08-10 20:38:00.750 223 12562.20 160.38 54517.72 88888.00 2016-08-10 20:38:00.875 223 12562.20 160.40 54517.72 88888.00 2016-08-10 20:38:01.000 223 12562.17 160.40 54517.75 88888.00 2016-08-10 20:38:01.125 223 12562.15 160.40 54517.72 88888.00 2016-08-10 20:38:01.250 223 12562.08 160.38 54517.70 88888.00 2016-08-10 20:38:01.375 223 12562.08 160.40 54517.70 88888.00 2016-08-10 20:38:01.500 223 12562.12 160.40 54517.72 88888.00 2016-08-10 20:38:01.625 223 12562.15 160.43 54517.75 88888.00 2016-08-10 20:38:01.750 223 12562.15 160.43 54517.75 88888.00 2016-08-10 20:38:01.875 223 12562.17 160.38 54517.75 88888.00 2016-08-10 20:38:02.000 223 12562.17 160.38 54517.75 88888.00 2016-08-10 20:38:02.125 223 12562.23 160.40 54517.72 88888.00 2016-08-10 20:38:02.250 223 12562.17 160.40 54517.72 88888.00 2016-08-10 20:38:02.375 223 12562.20 160.40 54517.72 88888.00 2016-08-10 20:38:02.500 223 12562.17 160.38 54517.72 88888.00 2016-08-10 20:38:02.625 223 12562.20 160.35 54517.75 88888.00 2016-08-10 20:38:02.750 223 12562.20 160.38 54517.72 88888.00 2016-08-10 20:38:02.875 223 12562.25 160.40 54517.75 88888.00 2016-08-10 20:38:03.000 223 12562.30 160.40 54517.75 88888.00 2016-08-10 20:38:03.125 223 12562.33 160.40 54517.72 88888.00 2016-08-10 20:38:03.250 223 12562.25 160.38 54517.75 88888.00 2016-08-10 20:38:03.375 223 12562.25 160.43 54517.80 88888.00 2016-08-10 20:38:03.500 223 12562.23 160.43 54517.80 88888.00 2016-08-10 20:38:03.625 223 12562.20 160.43 54517.75 88888.00 2016-08-10 20:38:03.750 223 12562.20 160.43 54517.72 88888.00 2016-08-10 20:38:03.875 223 12562.23 160.40 54517.72 88888.00 2016-08-10 20:38:04.000 223 12562.27 160.40 54517.75 88888.00 2016-08-10 20:38:04.125 223 12562.33 160.43 54517.78 88888.00 2016-08-10 20:38:04.250 223 12562.33 160.40 54517.75 88888.00 2016-08-10 20:38:04.375 223 12562.33 160.40 54517.78 88888.00 2016-08-10 20:38:04.500 223 12562.35 160.40 54517.75 88888.00 2016-08-10 20:38:04.625 223 12562.42 160.40 54517.75 88888.00 2016-08-10 20:38:04.750 223 12562.38 160.40 54517.72 88888.00 2016-08-10 20:38:04.875 223 12562.38 160.40 54517.75 88888.00 2016-08-10 20:38:05.000 223 12562.42 160.43 54517.78 88888.00 2016-08-10 20:38:05.125 223 12562.38 160.43 54517.75 88888.00 2016-08-10 20:38:05.250 223 12562.33 160.40 54517.75 88888.00 2016-08-10 20:38:05.375 223 12562.40 160.43 54517.72 88888.00 2016-08-10 20:38:05.500 223 12562.40 160.38 54517.72 88888.00 2016-08-10 20:38:05.625 223 12562.40 160.40 54517.78 88888.00 2016-08-10 20:38:05.750 223 12562.45 160.43 54517.78 88888.00 2016-08-10 20:38:05.875 223 12562.42 160.40 54517.75 88888.00 2016-08-10 20:38:06.000 223 12562.48 160.38 54517.72 88888.00 2016-08-10 20:38:06.125 223 12562.50 160.38 54517.72 88888.00 2016-08-10 20:38:06.250 223 12562.48 160.38 54517.75 88888.00 2016-08-10 20:38:06.375 223 12562.48 160.40 54517.72 88888.00 2016-08-10 20:38:06.500 223 12562.48 160.43 54517.75 88888.00 2016-08-10 20:38:06.625 223 12562.50 160.43 54517.78 88888.00 2016-08-10 20:38:06.750 223 12562.55 160.40 54517.75 88888.00 2016-08-10 20:38:06.875 223 12562.55 160.38 54517.70 88888.00 2016-08-10 20:38:07.000 223 12562.55 160.43 54517.72 88888.00 2016-08-10 20:38:07.125 223 12562.58 160.40 54517.75 88888.00 2016-08-10 20:38:07.250 223 12562.50 160.38 54517.78 88888.00 2016-08-10 20:38:07.375 223 12562.50 160.40 54517.75 88888.00 2016-08-10 20:38:07.500 223 12562.52 160.43 54517.78 88888.00 2016-08-10 20:38:07.625 223 12562.52 160.40 54517.80 88888.00 2016-08-10 20:38:07.750 223 12562.55 160.38 54517.75 88888.00 2016-08-10 20:38:07.875 223 12562.60 160.40 54517.78 88888.00 2016-08-10 20:38:08.000 223 12562.60 160.43 54517.78 88888.00 2016-08-10 20:38:08.125 223 12562.62 160.43 54517.78 88888.00 2016-08-10 20:38:08.250 223 12562.55 160.40 54517.78 88888.00 2016-08-10 20:38:08.375 223 12562.55 160.40 54517.80 88888.00 2016-08-10 20:38:08.500 223 12562.52 160.43 54517.78 88888.00 2016-08-10 20:38:08.625 223 12562.58 160.43 54517.80 88888.00 2016-08-10 20:38:08.750 223 12562.55 160.40 54517.78 88888.00 2016-08-10 20:38:08.875 223 12562.55 160.40 54517.75 88888.00 2016-08-10 20:38:09.000 223 12562.55 160.40 54517.72 88888.00 2016-08-10 20:38:09.125 223 12562.52 160.43 54517.80 88888.00 2016-08-10 20:38:09.250 223 12562.50 160.38 54517.80 88888.00 2016-08-10 20:38:09.375 223 12562.55 160.40 54517.78 88888.00 2016-08-10 20:38:09.500 223 12562.65 160.40 54517.80 88888.00 2016-08-10 20:38:09.625 223 12562.65 160.40 54517.78 88888.00 2016-08-10 20:38:09.750 223 12562.62 160.40 54517.78 88888.00 2016-08-10 20:38:09.875 223 12562.55 160.38 54517.78 88888.00 2016-08-10 20:38:10.000 223 12562.62 160.38 54517.80 88888.00 2016-08-10 20:38:10.125 223 12562.62 160.43 54517.80 88888.00 2016-08-10 20:38:10.250 223 12562.62 160.40 54517.78 88888.00 2016-08-10 20:38:10.375 223 12562.65 160.43 54517.78 88888.00 2016-08-10 20:38:10.500 223 12562.62 160.43 54517.75 88888.00 2016-08-10 20:38:10.625 223 12562.65 160.43 54517.78 88888.00 2016-08-10 20:38:10.750 223 12562.62 160.40 54517.75 88888.00 2016-08-10 20:38:10.875 223 12562.65 160.43 54517.75 88888.00 2016-08-10 20:38:11.000 223 12562.67 160.45 54517.72 88888.00 2016-08-10 20:38:11.125 223 12562.70 160.45 54517.75 88888.00 2016-08-10 20:38:11.250 223 12562.73 160.47 54517.75 88888.00 2016-08-10 20:38:11.375 223 12562.75 160.50 54517.78 88888.00 2016-08-10 20:38:11.500 223 12562.67 160.45 54517.78 88888.00 2016-08-10 20:38:11.625 223 12562.67 160.43 54517.78 88888.00 2016-08-10 20:38:11.750 223 12562.70 160.45 54517.78 88888.00 2016-08-10 20:38:11.875 223 12562.73 160.40 54517.78 88888.00 2016-08-10 20:38:12.000 223 12562.73 160.43 54517.80 88888.00 2016-08-10 20:38:12.125 223 12562.73 160.45 54517.80 88888.00 2016-08-10 20:38:12.250 223 12562.73 160.43 54517.80 88888.00 2016-08-10 20:38:12.375 223 12562.77 160.43 54517.80 88888.00 2016-08-10 20:38:12.500 223 12562.70 160.47 54517.80 88888.00 2016-08-10 20:38:12.625 223 12562.67 160.45 54517.80 88888.00 2016-08-10 20:38:12.750 223 12562.67 160.43 54517.80 88888.00 2016-08-10 20:38:12.875 223 12562.77 160.43 54517.82 88888.00 2016-08-10 20:38:13.000 223 12562.77 160.45 54517.80 88888.00 2016-08-10 20:38:13.125 223 12562.67 160.45 54517.80 88888.00 2016-08-10 20:38:13.250 223 12562.67 160.47 54517.82 88888.00 2016-08-10 20:38:13.375 223 12562.75 160.50 54517.82 88888.00 2016-08-10 20:38:13.500 223 12562.73 160.47 54517.82 88888.00 2016-08-10 20:38:13.625 223 12562.70 160.47 54517.82 88888.00 2016-08-10 20:38:13.750 223 12562.70 160.43 54517.80 88888.00 2016-08-10 20:38:13.875 223 12562.67 160.45 54517.80 88888.00 2016-08-10 20:38:14.000 223 12562.70 160.47 54517.80 88888.00 2016-08-10 20:38:14.125 223 12562.67 160.47 54517.82 88888.00 2016-08-10 20:38:14.250 223 12562.58 160.45 54517.80 88888.00 2016-08-10 20:38:14.375 223 12562.62 160.45 54517.80 88888.00 2016-08-10 20:38:14.500 223 12562.62 160.45 54517.82 88888.00 2016-08-10 20:38:14.625 223 12562.65 160.45 54517.82 88888.00 2016-08-10 20:38:14.750 223 12562.65 160.47 54517.82 88888.00 2016-08-10 20:38:14.875 223 12562.70 160.45 54517.80 88888.00 2016-08-10 20:38:15.000 223 12562.70 160.45 54517.78 88888.00 2016-08-10 20:38:15.125 223 12562.73 160.47 54517.82 88888.00 2016-08-10 20:38:15.250 223 12562.67 160.45 54517.82 88888.00 2016-08-10 20:38:15.375 223 12562.70 160.43 54517.80 88888.00 2016-08-10 20:38:15.500 223 12562.67 160.43 54517.80 88888.00 2016-08-10 20:38:15.625 223 12562.65 160.47 54517.82 88888.00 2016-08-10 20:38:15.750 223 12562.67 160.47 54517.82 88888.00 2016-08-10 20:38:15.875 223 12562.70 160.47 54517.85 88888.00 2016-08-10 20:38:16.000 223 12562.70 160.47 54517.82 88888.00 2016-08-10 20:38:16.125 223 12562.67 160.45 54517.85 88888.00 2016-08-10 20:38:16.250 223 12562.58 160.45 54517.82 88888.00 2016-08-10 20:38:16.375 223 12562.55 160.47 54517.82 88888.00 2016-08-10 20:38:16.500 223 12562.55 160.50 54517.82 88888.00 2016-08-10 20:38:16.625 223 12562.55 160.50 54517.82 88888.00 2016-08-10 20:38:16.750 223 12562.58 160.47 54517.85 88888.00 2016-08-10 20:38:16.875 223 12562.55 160.47 54517.82 88888.00 2016-08-10 20:38:17.000 223 12562.58 160.47 54517.82 88888.00 2016-08-10 20:38:17.125 223 12562.67 160.45 54517.85 88888.00 2016-08-10 20:38:17.250 223 12562.67 160.45 54517.85 88888.00 2016-08-10 20:38:17.375 223 12562.62 160.47 54517.85 88888.00 2016-08-10 20:38:17.500 223 12562.58 160.47 54517.82 88888.00 2016-08-10 20:38:17.625 223 12562.58 160.45 54517.82 88888.00 2016-08-10 20:38:17.750 223 12562.58 160.45 54517.85 88888.00 2016-08-10 20:38:17.875 223 12562.62 160.45 54517.85 88888.00 2016-08-10 20:38:18.000 223 12562.67 160.47 54517.88 88888.00 2016-08-10 20:38:18.125 223 12562.65 160.50 54517.90 88888.00 2016-08-10 20:38:18.250 223 12562.65 160.45 54517.88 88888.00 2016-08-10 20:38:18.375 223 12562.62 160.47 54517.88 88888.00 2016-08-10 20:38:18.500 223 12562.52 160.45 54517.88 88888.00 2016-08-10 20:38:18.625 223 12562.52 160.45 54517.90 88888.00 2016-08-10 20:38:18.750 223 12562.60 160.43 54517.90 88888.00 2016-08-10 20:38:18.875 223 12562.60 160.40 54517.90 88888.00 2016-08-10 20:38:19.000 223 12562.60 160.45 54517.88 88888.00 2016-08-10 20:38:19.125 223 12562.60 160.47 54517.93 88888.00 2016-08-10 20:38:19.250 223 12562.52 160.43 54517.88 88888.00 2016-08-10 20:38:19.375 223 12562.55 160.43 54517.93 88888.00 2016-08-10 20:38:19.500 223 12562.58 160.43 54517.93 88888.00 2016-08-10 20:38:19.625 223 12562.60 160.45 54517.93 88888.00 2016-08-10 20:38:19.750 223 12562.58 160.43 54517.88 88888.00 2016-08-10 20:38:19.875 223 12562.60 160.43 54517.90 88888.00 2016-08-10 20:38:20.000 223 12562.58 160.45 54517.93 88888.00 2016-08-10 20:38:20.125 223 12562.50 160.43 54517.90 88888.00 2016-08-10 20:38:20.250 223 12562.48 160.40 54517.90 88888.00 2016-08-10 20:38:20.375 223 12562.55 160.43 54517.93 88888.00 2016-08-10 20:38:20.500 223 12562.52 160.45 54517.90 88888.00 2016-08-10 20:38:20.625 223 12562.55 160.45 54517.93 88888.00 2016-08-10 20:38:20.750 223 12562.55 160.45 54517.93 88888.00 2016-08-10 20:38:20.875 223 12562.58 160.45 54517.93 88888.00 2016-08-10 20:38:21.000 223 12562.60 160.43 54517.90 88888.00 2016-08-10 20:38:21.125 223 12562.60 160.43 54517.90 88888.00 2016-08-10 20:38:21.250 223 12562.60 160.40 54517.90 88888.00 2016-08-10 20:38:21.375 223 12562.70 160.43 54517.93 88888.00 2016-08-10 20:38:21.500 223 12562.75 160.45 54517.95 88888.00 2016-08-10 20:38:21.625 223 12562.73 160.47 54517.95 88888.00 2016-08-10 20:38:21.750 223 12562.70 160.45 54517.95 88888.00 2016-08-10 20:38:21.875 223 12562.67 160.45 54517.97 88888.00 2016-08-10 20:38:22.000 223 12562.70 160.43 54517.95 88888.00 2016-08-10 20:38:22.125 223 12562.73 160.45 54517.93 88888.00 2016-08-10 20:38:22.250 223 12562.70 160.45 54517.93 88888.00 2016-08-10 20:38:22.375 223 12562.67 160.43 54517.95 88888.00 2016-08-10 20:38:22.500 223 12562.67 160.43 54517.97 88888.00 2016-08-10 20:38:22.625 223 12562.60 160.43 54517.95 88888.00 2016-08-10 20:38:22.750 223 12562.55 160.45 54517.93 88888.00 2016-08-10 20:38:22.875 223 12562.58 160.47 54517.93 88888.00 2016-08-10 20:38:23.000 223 12562.67 160.47 54517.95 88888.00 2016-08-10 20:38:23.125 223 12562.70 160.47 54517.97 88888.00 2016-08-10 20:38:23.250 223 12562.62 160.47 54517.97 88888.00 2016-08-10 20:38:23.375 223 12562.70 160.47 54517.95 88888.00 2016-08-10 20:38:23.500 223 12562.70 160.45 54517.93 88888.00 2016-08-10 20:38:23.625 223 12562.65 160.43 54517.95 88888.00 2016-08-10 20:38:23.750 223 12562.62 160.45 54517.95 88888.00 2016-08-10 20:38:23.875 223 12562.65 160.47 54517.93 88888.00 2016-08-10 20:38:24.000 223 12562.67 160.45 54517.93 88888.00 2016-08-10 20:38:24.125 223 12562.73 160.47 54517.93 88888.00 2016-08-10 20:38:24.250 223 12562.70 160.47 54517.95 88888.00 2016-08-10 20:38:24.375 223 12562.75 160.45 54517.95 88888.00 2016-08-10 20:38:24.500 223 12562.77 160.50 54517.97 88888.00 2016-08-10 20:38:24.625 223 12562.75 160.50 54517.95 88888.00 2016-08-10 20:38:24.750 223 12562.75 160.47 54517.93 88888.00 2016-08-10 20:38:24.875 223 12562.75 160.45 54517.93 88888.00 2016-08-10 20:38:25.000 223 12562.75 160.50 54517.93 88888.00 2016-08-10 20:38:25.125 223 12562.80 160.55 54517.95 88888.00 2016-08-10 20:38:25.250 223 12562.73 160.43 54517.90 88888.00 2016-08-10 20:38:25.375 223 12562.65 160.35 54517.90 88888.00 2016-08-10 20:38:25.500 223 12562.67 160.40 54517.90 88888.00 2016-08-10 20:38:25.625 223 12562.75 160.45 54517.93 88888.00 2016-08-10 20:38:25.750 223 12562.75 160.47 54517.95 88888.00 2016-08-10 20:38:25.875 223 12562.80 160.47 54517.95 88888.00 2016-08-10 20:38:26.000 223 12562.85 160.47 54517.93 88888.00 2016-08-10 20:38:26.125 223 12562.83 160.47 54517.97 88888.00 2016-08-10 20:38:26.250 223 12562.77 160.50 54517.95 88888.00 2016-08-10 20:38:26.375 223 12562.75 160.47 54517.95 88888.00 2016-08-10 20:38:26.500 223 12562.73 160.45 54517.93 88888.00 2016-08-10 20:38:26.625 223 12562.73 160.47 54517.97 88888.00 2016-08-10 20:38:26.750 223 12562.75 160.47 54518.00 88888.00 2016-08-10 20:38:26.875 223 12562.80 160.45 54517.97 88888.00 2016-08-10 20:38:27.000 223 12562.80 160.45 54517.97 88888.00 2016-08-10 20:38:27.125 223 12562.80 160.47 54518.00 88888.00 2016-08-10 20:38:27.250 223 12562.77 160.47 54518.00 88888.00 2016-08-10 20:38:27.375 223 12562.80 160.50 54518.00 88888.00 2016-08-10 20:38:27.500 223 12562.75 160.47 54518.00 88888.00 2016-08-10 20:38:27.625 223 12562.75 160.47 54517.97 88888.00 2016-08-10 20:38:27.750 223 12562.77 160.45 54517.97 88888.00 2016-08-10 20:38:27.875 223 12562.85 160.47 54517.97 88888.00 2016-08-10 20:38:28.000 223 12562.90 160.47 54517.95 88888.00 2016-08-10 20:38:28.125 223 12562.90 160.47 54517.95 88888.00 2016-08-10 20:38:28.250 223 12562.83 160.47 54517.97 88888.00 2016-08-10 20:38:28.375 223 12562.83 160.47 54517.97 88888.00 2016-08-10 20:38:28.500 223 12562.80 160.47 54517.97 88888.00 2016-08-10 20:38:28.625 223 12562.77 160.50 54517.95 88888.00 2016-08-10 20:38:28.750 223 12562.75 160.47 54517.95 88888.00 2016-08-10 20:38:28.875 223 12562.80 160.47 54517.95 88888.00 2016-08-10 20:38:29.000 223 12562.88 160.53 54517.93 88888.00 2016-08-10 20:38:29.125 223 12562.90 160.50 54518.00 88888.00 2016-08-10 20:38:29.250 223 12562.95 160.47 54518.00 88888.00 2016-08-10 20:38:29.375 223 12562.98 160.47 54517.97 88888.00 2016-08-10 20:38:29.500 223 12562.95 160.45 54517.97 88888.00 2016-08-10 20:38:29.625 223 12563.02 160.47 54517.97 88888.00 2016-08-10 20:38:29.750 223 12562.98 160.50 54518.00 88888.00 2016-08-10 20:38:29.875 223 12562.92 160.50 54517.95 88888.00 2016-08-10 20:38:30.000 223 12562.90 160.43 54517.95 88888.00 2016-08-10 20:38:30.125 223 12562.92 160.43 54517.95 88888.00 2016-08-10 20:38:30.250 223 12562.95 160.43 54517.97 88888.00 2016-08-10 20:38:30.375 223 12562.95 160.47 54517.95 88888.00 2016-08-10 20:38:30.500 223 12562.92 160.45 54517.95 88888.00 2016-08-10 20:38:30.625 223 12562.95 160.43 54517.93 88888.00 2016-08-10 20:38:30.750 223 12562.95 160.43 54517.97 88888.00 2016-08-10 20:38:30.875 223 12563.00 160.47 54518.00 88888.00 2016-08-10 20:38:31.000 223 12563.05 160.47 54518.00 88888.00 2016-08-10 20:38:31.125 223 12563.02 160.43 54518.00 88888.00 2016-08-10 20:38:31.250 223 12563.00 160.35 54518.00 88888.00 2016-08-10 20:38:31.375 223 12563.00 160.40 54517.97 88888.00 2016-08-10 20:38:31.500 223 12563.00 160.40 54518.00 88888.00 2016-08-10 20:38:31.625 223 12563.02 160.43 54517.97 88888.00 2016-08-10 20:38:31.750 223 12563.00 160.43 54517.97 88888.00 2016-08-10 20:38:31.875 223 12563.00 160.40 54517.97 88888.00 2016-08-10 20:38:32.000 223 12563.02 160.40 54517.97 88888.00 2016-08-10 20:38:32.125 223 12563.00 160.43 54518.03 88888.00 2016-08-10 20:38:32.250 223 12562.90 160.40 54518.00 88888.00 2016-08-10 20:38:32.375 223 12562.95 160.40 54518.00 88888.00 2016-08-10 20:38:32.500 223 12563.00 160.35 54517.97 88888.00 2016-08-10 20:38:32.625 223 12562.95 160.32 54518.00 88888.00 2016-08-10 20:38:32.750 223 12562.95 160.35 54518.00 88888.00 2016-08-10 20:38:32.875 223 12563.05 160.38 54518.03 88888.00 2016-08-10 20:38:33.000 223 12563.10 160.38 54518.03 88888.00 2016-08-10 20:38:33.125 223 12563.10 160.38 54518.07 88888.00 2016-08-10 20:38:33.250 223 12563.02 160.32 54518.07 88888.00 2016-08-10 20:38:33.375 223 12563.10 160.32 54518.05 88888.00 2016-08-10 20:38:33.500 223 12563.08 160.32 54518.05 88888.00 2016-08-10 20:38:33.625 223 12563.08 160.32 54518.03 88888.00 2016-08-10 20:38:33.750 223 12563.12 160.30 54518.03 88888.00 2016-08-10 20:38:33.875 223 12563.15 160.30 54518.03 88888.00 2016-08-10 20:38:34.000 223 12563.05 160.30 54518.05 88888.00 2016-08-10 20:38:34.125 223 12563.05 160.32 54518.05 88888.00 2016-08-10 20:38:34.250 223 12563.10 160.32 54518.05 88888.00 2016-08-10 20:38:34.375 223 12563.17 160.32 54518.05 88888.00 2016-08-10 20:38:34.500 223 12563.15 160.32 54518.05 88888.00 2016-08-10 20:38:34.625 223 12563.10 160.35 54518.03 88888.00 2016-08-10 20:38:34.750 223 12563.10 160.32 54518.05 88888.00 2016-08-10 20:38:34.875 223 12563.12 160.32 54518.05 88888.00 2016-08-10 20:38:35.000 223 12563.15 160.32 54518.03 88888.00 2016-08-10 20:38:35.125 223 12563.17 160.30 54518.00 88888.00 2016-08-10 20:38:35.250 223 12563.15 160.22 54518.03 88888.00 2016-08-10 20:38:35.375 223 12563.12 160.22 54518.03 88888.00 2016-08-10 20:38:35.500 223 12563.15 160.25 54518.03 88888.00 2016-08-10 20:38:35.625 223 12563.12 160.22 54518.03 88888.00 2016-08-10 20:38:35.750 223 12563.20 160.25 54518.00 88888.00 2016-08-10 20:38:35.875 223 12563.23 160.22 54518.00 88888.00 2016-08-10 20:38:36.000 223 12563.20 160.20 54518.00 88888.00 2016-08-10 20:38:36.125 223 12563.23 160.20 54518.03 88888.00 2016-08-10 20:38:36.250 223 12563.23 160.18 54518.03 88888.00 2016-08-10 20:38:36.375 223 12563.23 160.18 54518.03 88888.00 2016-08-10 20:38:36.500 223 12563.27 160.28 54518.05 88888.00 2016-08-10 20:38:36.625 223 12563.25 160.22 54518.05 88888.00 2016-08-10 20:38:36.750 223 12563.23 160.18 54518.00 88888.00 2016-08-10 20:38:36.875 223 12563.20 160.15 54518.00 88888.00 2016-08-10 20:38:37.000 223 12563.25 160.15 54518.00 88888.00 2016-08-10 20:38:37.125 223 12563.30 160.15 54518.03 88888.00 2016-08-10 20:38:37.250 223 12563.25 160.15 54518.03 88888.00 2016-08-10 20:38:37.375 223 12563.23 160.15 54518.03 88888.00 2016-08-10 20:38:37.500 223 12563.23 160.18 54518.03 88888.00 2016-08-10 20:38:37.625 223 12563.25 160.15 54518.03 88888.00 2016-08-10 20:38:37.750 223 12563.25 160.12 54518.05 88888.00 2016-08-10 20:38:37.875 223 12563.25 160.07 54518.00 88888.00 2016-08-10 20:38:38.000 223 12563.27 160.05 54518.00 88888.00 2016-08-10 20:38:38.125 223 12563.33 160.10 54518.03 88888.00 2016-08-10 20:38:38.250 223 12563.35 160.10 54518.05 88888.00 2016-08-10 20:38:38.375 223 12563.35 160.07 54518.03 88888.00 2016-08-10 20:38:38.500 223 12563.38 160.07 54518.05 88888.00 2016-08-10 20:38:38.625 223 12563.40 160.03 54518.05 88888.00 2016-08-10 20:38:38.750 223 12563.33 160.00 54518.05 88888.00 2016-08-10 20:38:38.875 223 12563.35 160.00 54518.03 88888.00 2016-08-10 20:38:39.000 223 12563.35 160.00 54518.03 88888.00 2016-08-10 20:38:39.125 223 12563.33 160.00 54518.05 88888.00 2016-08-10 20:38:39.250 223 12563.38 159.97 54518.07 88888.00 2016-08-10 20:38:39.375 223 12563.42 160.00 54518.05 88888.00 2016-08-10 20:38:39.500 223 12563.35 159.97 54518.03 88888.00 2016-08-10 20:38:39.625 223 12563.35 159.95 54518.03 88888.00 2016-08-10 20:38:39.750 223 12563.42 159.93 54518.05 88888.00 2016-08-10 20:38:39.875 223 12563.45 159.93 54518.03 88888.00 2016-08-10 20:38:40.000 223 12563.48 159.93 54518.05 88888.00 2016-08-10 20:38:40.125 223 12563.52 159.90 54518.07 88888.00 2016-08-10 20:38:40.250 223 12563.50 159.88 54518.07 88888.00 2016-08-10 20:38:40.375 223 12563.50 159.88 54518.07 88888.00 2016-08-10 20:38:40.500 223 12563.50 159.88 54518.07 88888.00 2016-08-10 20:38:40.625 223 12563.52 159.88 54518.05 88888.00 2016-08-10 20:38:40.750 223 12563.50 159.82 54518.07 88888.00 2016-08-10 20:38:40.875 223 12563.48 159.82 54518.07 88888.00 2016-08-10 20:38:41.000 223 12563.48 159.80 54518.07 88888.00 2016-08-10 20:38:41.125 223 12563.45 159.78 54518.07 88888.00 2016-08-10 20:38:41.250 223 12563.48 159.70 54518.07 88888.00 2016-08-10 20:38:41.375 223 12563.52 159.72 54518.10 88888.00 2016-08-10 20:38:41.500 223 12563.48 159.68 54518.07 88888.00 2016-08-10 20:38:41.625 223 12563.40 159.68 54518.07 88888.00 2016-08-10 20:38:41.750 223 12563.45 159.68 54518.10 88888.00 2016-08-10 20:38:41.875 223 12563.48 159.68 54518.10 88888.00 2016-08-10 20:38:42.000 223 12563.45 159.65 54518.10 88888.00 2016-08-10 20:38:42.125 223 12563.48 159.68 54518.07 88888.00 2016-08-10 20:38:42.250 223 12563.52 159.60 54518.07 88888.00 2016-08-10 20:38:42.375 223 12563.55 159.57 54518.07 88888.00 2016-08-10 20:38:42.500 223 12563.58 159.55 54518.10 88888.00 2016-08-10 20:38:42.625 223 12563.60 159.57 54518.10 88888.00 2016-08-10 20:38:42.750 223 12563.62 159.57 54518.10 88888.00 2016-08-10 20:38:42.875 223 12563.65 159.55 54518.12 88888.00 2016-08-10 20:38:43.000 223 12563.67 159.55 54518.10 88888.00 2016-08-10 20:38:43.125 223 12563.62 159.50 54518.12 88888.00 2016-08-10 20:38:43.250 223 12563.60 159.45 54518.12 88888.00 2016-08-10 20:38:43.375 223 12563.67 159.43 54518.10 88888.00 2016-08-10 20:38:43.500 223 12563.73 159.43 54518.10 88888.00 2016-08-10 20:38:43.625 223 12563.83 159.43 54518.12 88888.00 2016-08-10 20:38:43.750 223 12563.85 159.40 54518.12 88888.00 2016-08-10 20:38:43.875 223 12563.80 159.38 54518.12 88888.00 2016-08-10 20:38:44.000 223 12563.80 159.38 54518.12 88888.00 2016-08-10 20:38:44.125 223 12563.88 159.35 54518.15 88888.00 2016-08-10 20:38:44.250 223 12563.88 159.32 54518.15 88888.00 2016-08-10 20:38:44.375 223 12563.85 159.32 54518.15 88888.00 2016-08-10 20:38:44.500 223 12563.83 159.30 54518.15 88888.00 2016-08-10 20:38:44.625 223 12563.85 159.28 54518.15 88888.00 2016-08-10 20:38:44.750 223 12563.88 159.25 54518.15 88888.00 2016-08-10 20:38:44.875 223 12563.85 159.25 54518.15 88888.00 2016-08-10 20:38:45.000 223 12563.80 159.25 54518.15 88888.00 2016-08-10 20:38:45.125 223 12563.77 159.25 54518.18 88888.00 2016-08-10 20:38:45.250 223 12563.75 159.20 54518.15 88888.00 2016-08-10 20:38:45.375 223 12563.88 159.18 54518.18 88888.00 2016-08-10 20:38:45.500 223 12563.95 159.18 54518.18 88888.00 2016-08-10 20:38:45.625 223 12564.00 159.18 54518.15 88888.00 2016-08-10 20:38:45.750 223 12563.98 159.15 54518.12 88888.00 2016-08-10 20:38:45.875 223 12564.00 159.12 54518.12 88888.00 2016-08-10 20:38:46.000 223 12563.95 159.10 54518.10 88888.00 2016-08-10 20:38:46.125 223 12563.90 159.12 54518.12 88888.00 2016-08-10 20:38:46.250 223 12563.90 159.07 54518.18 88888.00 2016-08-10 20:38:46.375 223 12563.98 159.07 54518.15 88888.00 2016-08-10 20:38:46.500 223 12564.05 159.07 54518.15 88888.00 2016-08-10 20:38:46.625 223 12564.08 159.05 54518.15 88888.00 2016-08-10 20:38:46.750 223 12564.05 159.03 54518.15 88888.00 2016-08-10 20:38:46.875 223 12564.02 159.03 54518.15 88888.00 2016-08-10 20:38:47.000 223 12564.02 159.03 54518.15 88888.00 2016-08-10 20:38:47.125 223 12564.08 159.05 54518.18 88888.00 2016-08-10 20:38:47.250 223 12564.05 159.03 54518.18 88888.00 2016-08-10 20:38:47.375 223 12564.05 159.03 54518.20 88888.00 2016-08-10 20:38:47.500 223 12564.10 159.03 54518.20 88888.00 2016-08-10 20:38:47.625 223 12564.15 158.97 54518.18 88888.00 2016-08-10 20:38:47.750 223 12564.15 158.93 54518.18 88888.00 2016-08-10 20:38:47.875 223 12564.12 158.90 54518.15 88888.00 2016-08-10 20:38:48.000 223 12564.15 158.90 54518.15 88888.00 2016-08-10 20:38:48.125 223 12564.20 158.90 54518.18 88888.00 2016-08-10 20:38:48.250 223 12564.12 158.82 54518.15 88888.00 2016-08-10 20:38:48.375 223 12564.12 158.80 54518.15 88888.00 2016-08-10 20:38:48.500 223 12564.10 158.80 54518.15 88888.00 2016-08-10 20:38:48.625 223 12564.20 158.80 54518.15 88888.00 2016-08-10 20:38:48.750 223 12564.33 158.78 54518.15 88888.00 2016-08-10 20:38:48.875 223 12564.33 158.70 54518.15 88888.00 2016-08-10 20:38:49.000 223 12564.25 158.70 54518.10 88888.00 2016-08-10 20:38:49.125 223 12564.23 158.70 54518.12 88888.00 2016-08-10 20:38:49.250 223 12564.23 158.70 54518.15 88888.00 2016-08-10 20:38:49.375 223 12564.27 158.65 54518.15 88888.00 2016-08-10 20:38:49.500 223 12564.33 158.68 54518.18 88888.00 2016-08-10 20:38:49.625 223 12564.33 158.68 54518.18 88888.00 2016-08-10 20:38:49.750 223 12564.33 158.62 54518.18 88888.00 2016-08-10 20:38:49.875 223 12564.35 158.60 54518.18 88888.00 2016-08-10 20:38:50.000 223 12564.40 158.60 54518.15 88888.00 2016-08-10 20:38:50.125 223 12564.45 158.60 54518.18 88888.00 2016-08-10 20:38:50.250 223 12564.40 158.55 54518.15 88888.00 2016-08-10 20:38:50.375 223 12564.40 158.55 54518.15 88888.00 2016-08-10 20:38:50.500 223 12564.33 158.53 54518.15 88888.00 2016-08-10 20:38:50.625 223 12564.35 158.50 54518.15 88888.00 2016-08-10 20:38:50.750 223 12564.35 158.47 54518.18 88888.00 2016-08-10 20:38:50.875 223 12564.40 158.50 54518.20 88888.00 2016-08-10 20:38:51.000 223 12564.45 158.45 54518.20 88888.00 2016-08-10 20:38:51.125 223 12564.50 158.45 54518.20 88888.00 2016-08-10 20:38:51.250 223 12564.50 158.45 54518.20 88888.00 2016-08-10 20:38:51.375 223 12564.58 158.45 54518.20 88888.00 2016-08-10 20:38:51.500 223 12564.55 158.43 54518.20 88888.00 2016-08-10 20:38:51.625 223 12564.60 158.43 54518.22 88888.00 2016-08-10 20:38:51.750 223 12564.60 158.43 54518.22 88888.00 2016-08-10 20:38:51.875 223 12564.60 158.40 54518.20 88888.00 2016-08-10 20:38:52.000 223 12564.58 158.35 54518.15 88888.00 2016-08-10 20:38:52.125 223 12564.62 158.35 54518.18 88888.00 2016-08-10 20:38:52.250 223 12564.60 158.30 54518.20 88888.00 2016-08-10 20:38:52.375 223 12564.67 158.32 54518.20 88888.00 2016-08-10 20:38:52.500 223 12564.70 158.32 54518.22 88888.00 2016-08-10 20:38:52.625 223 12564.67 158.32 54518.20 88888.00 2016-08-10 20:38:52.750 223 12564.70 158.28 54518.22 88888.00 2016-08-10 20:38:52.875 223 12564.73 158.28 54518.25 88888.00 2016-08-10 20:38:53.000 223 12564.70 158.25 54518.22 88888.00 2016-08-10 20:38:53.125 223 12564.70 158.25 54518.22 88888.00 2016-08-10 20:38:53.250 223 12564.75 158.22 54518.22 88888.00 2016-08-10 20:38:53.375 223 12564.80 158.20 54518.20 88888.00 2016-08-10 20:38:53.500 223 12564.83 158.18 54518.22 88888.00 2016-08-10 20:38:53.625 223 12564.83 158.18 54518.20 88888.00 2016-08-10 20:38:53.750 223 12564.85 158.20 54518.20 88888.00 2016-08-10 20:38:53.875 223 12564.92 158.20 54518.20 88888.00 2016-08-10 20:38:54.000 223 12564.92 158.15 54518.15 88888.00 2016-08-10 20:38:54.125 223 12564.90 158.12 54518.20 88888.00 2016-08-10 20:38:54.250 223 12564.83 158.07 54518.22 88888.00 2016-08-10 20:38:54.375 223 12564.88 158.10 54518.22 88888.00 2016-08-10 20:38:54.500 223 12564.92 158.10 54518.22 88888.00 2016-08-10 20:38:54.625 223 12564.92 158.10 54518.22 88888.00 2016-08-10 20:38:54.750 223 12564.90 158.07 54518.22 88888.00 2016-08-10 20:38:54.875 223 12564.88 158.03 54518.20 88888.00 2016-08-10 20:38:55.000 223 12565.00 158.00 54518.20 88888.00 2016-08-10 20:38:55.125 223 12565.02 157.97 54518.20 88888.00 2016-08-10 20:38:55.250 223 12564.92 157.93 54518.20 88888.00 2016-08-10 20:38:55.375 223 12565.00 157.95 54518.22 88888.00 2016-08-10 20:38:55.500 223 12564.95 157.95 54518.22 88888.00 2016-08-10 20:38:55.625 223 12564.92 157.90 54518.22 88888.00 2016-08-10 20:38:55.750 223 12565.00 157.90 54518.25 88888.00 2016-08-10 20:38:55.875 223 12565.08 157.88 54518.25 88888.00 2016-08-10 20:38:56.000 223 12565.05 157.85 54518.25 88888.00 2016-08-10 20:38:56.125 223 12565.02 157.85 54518.25 88888.00 2016-08-10 20:38:56.250 223 12565.02 157.85 54518.28 88888.00 2016-08-10 20:38:56.375 223 12565.02 157.82 54518.30 88888.00 2016-08-10 20:38:56.500 223 12564.98 157.78 54518.25 88888.00 2016-08-10 20:38:56.625 223 12565.05 157.78 54518.25 88888.00 2016-08-10 20:38:56.750 223 12565.15 157.78 54518.25 88888.00 2016-08-10 20:38:56.875 223 12565.17 157.75 54518.25 88888.00 2016-08-10 20:38:57.000 223 12565.23 157.72 54518.22 88888.00 2016-08-10 20:38:57.125 223 12565.23 157.72 54518.25 88888.00 2016-08-10 20:38:57.250 223 12565.23 157.68 54518.25 88888.00 2016-08-10 20:38:57.375 223 12565.23 157.68 54518.25 88888.00 2016-08-10 20:38:57.500 223 12565.23 157.68 54518.25 88888.00 2016-08-10 20:38:57.625 223 12565.30 157.65 54518.28 88888.00 2016-08-10 20:38:57.750 223 12565.33 157.68 54518.28 88888.00 2016-08-10 20:38:57.875 223 12565.30 157.62 54518.28 88888.00 2016-08-10 20:38:58.000 223 12565.27 157.62 54518.28 88888.00 2016-08-10 20:38:58.125 223 12565.27 157.60 54518.28 88888.00 2016-08-10 20:38:58.250 223 12565.33 157.60 54518.30 88888.00 2016-08-10 20:38:58.375 223 12565.40 157.57 54518.25 88888.00 2016-08-10 20:38:58.500 223 12565.38 157.55 54518.25 88888.00 2016-08-10 20:38:58.625 223 12565.35 157.53 54518.25 88888.00 2016-08-10 20:38:58.750 223 12565.35 157.53 54518.25 88888.00 2016-08-10 20:38:58.875 223 12565.42 157.53 54518.28 88888.00 2016-08-10 20:38:59.000 223 12565.50 157.50 54518.25 88888.00 2016-08-10 20:38:59.125 223 12565.55 157.53 54518.25 88888.00 2016-08-10 20:38:59.250 223 12565.52 157.45 54518.25 88888.00 2016-08-10 20:38:59.375 223 12565.58 157.47 54518.28 88888.00 2016-08-10 20:38:59.500 223 12565.52 157.47 54518.25 88888.00 2016-08-10 20:38:59.625 223 12565.48 157.45 54518.25 88888.00 2016-08-10 20:38:59.750 223 12565.52 157.43 54518.28 88888.00 2016-08-10 20:38:59.875 223 12565.55 157.43 54518.30 88888.00 2016-08-10 20:39:00.000 223 12565.58 157.40 54518.30 88888.00 2016-08-10 20:39:00.125 223 12565.55 157.38 54518.30 88888.00 2016-08-10 20:39:00.250 223 12565.50 157.38 54518.30 88888.00 2016-08-10 20:39:00.375 223 12565.58 157.38 54518.32 88888.00 2016-08-10 20:39:00.500 223 12565.60 157.35 54518.28 88888.00 2016-08-10 20:39:00.625 223 12565.60 157.32 54518.28 88888.00 2016-08-10 20:39:00.750 223 12565.65 157.32 54518.30 88888.00 2016-08-10 20:39:00.875 223 12565.73 157.32 54518.32 88888.00 2016-08-10 20:39:01.000 223 12565.67 157.30 54518.32 88888.00 2016-08-10 20:39:01.125 223 12565.65 157.28 54518.32 88888.00 2016-08-10 20:39:01.250 223 12565.60 157.22 54518.32 88888.00 2016-08-10 20:39:01.375 223 12565.60 157.25 54518.35 88888.00 2016-08-10 20:39:01.500 223 12565.70 157.25 54518.35 88888.00 2016-08-10 20:39:01.625 223 12565.75 157.25 54518.35 88888.00 2016-08-10 20:39:01.750 223 12565.70 157.22 54518.32 88888.00 2016-08-10 20:39:01.875 223 12565.75 157.20 54518.35 88888.00 2016-08-10 20:39:02.000 223 12565.83 157.20 54518.35 88888.00 2016-08-10 20:39:02.125 223 12565.83 157.18 54518.38 88888.00 2016-08-10 20:39:02.250 223 12565.88 157.12 54518.35 88888.00 2016-08-10 20:39:02.375 223 12565.90 157.12 54518.35 88888.00 2016-08-10 20:39:02.500 223 12565.85 157.12 54518.38 88888.00 2016-08-10 20:39:02.625 223 12565.83 157.10 54518.38 88888.00 2016-08-10 20:39:02.750 223 12565.83 157.12 54518.38 88888.00 2016-08-10 20:39:02.875 223 12565.80 157.10 54518.35 88888.00 2016-08-10 20:39:03.000 223 12565.88 157.05 54518.35 88888.00 2016-08-10 20:39:03.125 223 12565.95 157.05 54518.35 88888.00 2016-08-10 20:39:03.250 223 12565.92 157.03 54518.38 88888.00 2016-08-10 20:39:03.375 223 12565.95 157.03 54518.40 88888.00 2016-08-10 20:39:03.500 223 12565.92 157.00 54518.40 88888.00 2016-08-10 20:39:03.625 223 12565.95 156.97 54518.38 88888.00 2016-08-10 20:39:03.750 223 12565.98 156.97 54518.38 88888.00 2016-08-10 20:39:03.875 223 12565.98 156.93 54518.38 88888.00 2016-08-10 20:39:04.000 223 12565.98 156.88 54518.35 88888.00 2016-08-10 20:39:04.125 223 12565.92 156.88 54518.38 88888.00 2016-08-10 20:39:04.250 223 12565.90 156.90 54518.40 88888.00 2016-08-10 20:39:04.375 223 12565.98 156.90 54518.40 88888.00 2016-08-10 20:39:04.500 223 12566.02 156.90 54518.40 88888.00 2016-08-10 20:39:04.625 223 12566.00 156.85 54518.38 88888.00 2016-08-10 20:39:04.750 223 12565.98 156.80 54518.40 88888.00 2016-08-10 20:39:04.875 223 12565.95 156.80 54518.40 88888.00 2016-08-10 20:39:05.000 223 12566.02 156.80 54518.40 88888.00 2016-08-10 20:39:05.125 223 12566.02 156.80 54518.43 88888.00 2016-08-10 20:39:05.250 223 12565.98 156.75 54518.43 88888.00 2016-08-10 20:39:05.375 223 12566.02 156.75 54518.40 88888.00 2016-08-10 20:39:05.500 223 12566.12 156.75 54518.43 88888.00 2016-08-10 20:39:05.625 223 12566.15 156.75 54518.40 88888.00 2016-08-10 20:39:05.750 223 12566.20 156.72 54518.40 88888.00 2016-08-10 20:39:05.875 223 12566.17 156.70 54518.40 88888.00 2016-08-10 20:39:06.000 223 12566.17 156.70 54518.38 88888.00 2016-08-10 20:39:06.125 223 12566.20 156.70 54518.40 88888.00 2016-08-10 20:39:06.250 223 12566.20 156.68 54518.40 88888.00 2016-08-10 20:39:06.375 223 12566.20 156.68 54518.40 88888.00 2016-08-10 20:39:06.500 223 12566.20 156.68 54518.40 88888.00 2016-08-10 20:39:06.625 223 12566.17 156.65 54518.40 88888.00 2016-08-10 20:39:06.750 223 12566.25 156.68 54518.43 88888.00 2016-08-10 20:39:06.875 223 12566.27 156.65 54518.45 88888.00 2016-08-10 20:39:07.000 223 12566.30 156.60 54518.43 88888.00 2016-08-10 20:39:07.125 223 12566.27 156.53 54518.45 88888.00 2016-08-10 20:39:07.250 223 12566.23 156.50 54518.45 88888.00 2016-08-10 20:39:07.375 223 12566.23 156.53 54518.43 88888.00 2016-08-10 20:39:07.500 223 12566.25 156.50 54518.43 88888.00 2016-08-10 20:39:07.625 223 12566.25 156.45 54518.43 88888.00 2016-08-10 20:39:07.750 223 12566.30 156.45 54518.43 88888.00 2016-08-10 20:39:07.875 223 12566.30 156.45 54518.45 88888.00 2016-08-10 20:39:08.000 223 12566.35 156.50 54518.47 88888.00 2016-08-10 20:39:08.125 223 12566.45 156.55 54518.53 88888.00 2016-08-10 20:39:08.250 223 12566.38 156.47 54518.50 88888.00 2016-08-10 20:39:08.375 223 12566.33 156.40 54518.47 88888.00 2016-08-10 20:39:08.500 223 12566.35 156.40 54518.47 88888.00 2016-08-10 20:39:08.625 223 12566.45 156.38 54518.47 88888.00 2016-08-10 20:39:08.750 223 12566.58 156.35 54518.45 88888.00 2016-08-10 20:39:08.875 223 12566.52 156.32 54518.45 88888.00 2016-08-10 20:39:09.000 223 12566.40 156.35 54518.47 88888.00 2016-08-10 20:39:09.125 223 12566.40 156.35 54518.47 88888.00 2016-08-10 20:39:09.250 223 12566.45 156.30 54518.50 88888.00 2016-08-10 20:39:09.375 223 12566.50 156.28 54518.47 88888.00 2016-08-10 20:39:09.500 223 12566.48 156.25 54518.47 88888.00 2016-08-10 20:39:09.625 223 12566.45 156.28 54518.50 88888.00 2016-08-10 20:39:09.750 223 12566.45 156.22 54518.50 88888.00 2016-08-10 20:39:09.875 223 12566.50 156.20 54518.50 88888.00 2016-08-10 20:39:10.000 223 12566.52 156.20 54518.50 88888.00 2016-08-10 20:39:10.125 223 12566.50 156.18 54518.50 88888.00 2016-08-10 20:39:10.250 223 12566.55 156.18 54518.53 88888.00 2016-08-10 20:39:10.375 223 12566.62 156.15 54518.53 88888.00 2016-08-10 20:39:10.500 223 12566.55 156.10 54518.53 88888.00 2016-08-10 20:39:10.625 223 12566.48 156.10 54518.55 88888.00 2016-08-10 20:39:10.750 223 12566.50 156.10 54518.53 88888.00 2016-08-10 20:39:10.875 223 12566.55 156.10 54518.55 88888.00 2016-08-10 20:39:11.000 223 12566.55 156.07 54518.53 88888.00 2016-08-10 20:39:11.125 223 12566.55 156.07 54518.55 88888.00 2016-08-10 20:39:11.250 223 12566.60 156.05 54518.53 88888.00 2016-08-10 20:39:11.375 223 12566.62 156.05 54518.53 88888.00 2016-08-10 20:39:11.500 223 12566.58 156.05 54518.53 88888.00 2016-08-10 20:39:11.625 223 12566.58 156.05 54518.50 88888.00 2016-08-10 20:39:11.750 223 12566.62 156.05 54518.53 88888.00 2016-08-10 20:39:11.875 223 12566.70 156.03 54518.53 88888.00 2016-08-10 20:39:12.000 223 12566.67 156.03 54518.53 88888.00 2016-08-10 20:39:12.125 223 12566.58 156.00 54518.55 88888.00 2016-08-10 20:39:12.250 223 12566.58 155.95 54518.60 88888.00 2016-08-10 20:39:12.375 223 12566.62 155.95 54518.57 88888.00 2016-08-10 20:39:12.500 223 12566.60 155.95 54518.55 88888.00 2016-08-10 20:39:12.625 223 12566.65 155.93 54518.57 88888.00 2016-08-10 20:39:12.750 223 12566.60 155.93 54518.57 88888.00 2016-08-10 20:39:12.875 223 12566.60 155.88 54518.55 88888.00 2016-08-10 20:39:13.000 223 12566.58 155.88 54518.55 88888.00 2016-08-10 20:39:13.125 223 12566.62 155.88 54518.57 88888.00 2016-08-10 20:39:13.250 223 12566.60 155.85 54518.55 88888.00 2016-08-10 20:39:13.375 223 12566.62 155.85 54518.57 88888.00 2016-08-10 20:39:13.500 223 12566.62 155.85 54518.60 88888.00 2016-08-10 20:39:13.625 223 12566.65 155.85 54518.60 88888.00 2016-08-10 20:39:13.750 223 12566.73 155.85 54518.60 88888.00 2016-08-10 20:39:13.875 223 12566.73 155.82 54518.57 88888.00 2016-08-10 20:39:14.000 223 12566.75 155.80 54518.57 88888.00 2016-08-10 20:39:14.125 223 12566.75 155.80 54518.60 88888.00 2016-08-10 20:39:14.250 223 12566.67 155.75 54518.60 88888.00 2016-08-10 20:39:14.375 223 12566.70 155.75 54518.60 88888.00 2016-08-10 20:39:14.500 223 12566.73 155.75 54518.60 88888.00 2016-08-10 20:39:14.625 223 12566.67 155.75 54518.60 88888.00 2016-08-10 20:39:14.750 223 12566.73 155.72 54518.62 88888.00 2016-08-10 20:39:14.875 223 12566.83 155.70 54518.62 88888.00 2016-08-10 20:39:15.000 223 12566.83 155.68 54518.62 88888.00 2016-08-10 20:39:15.125 223 12566.75 155.62 54518.62 88888.00 2016-08-10 20:39:15.250 223 12566.73 155.60 54518.65 88888.00 2016-08-10 20:39:15.375 223 12566.73 155.62 54518.68 88888.00 2016-08-10 20:39:15.500 223 12566.67 155.62 54518.62 88888.00 2016-08-10 20:39:15.625 223 12566.65 155.60 54518.65 88888.00 2016-08-10 20:39:15.750 223 12566.73 155.57 54518.70 88888.00 2016-08-10 20:39:15.875 223 12566.73 155.55 54518.70 88888.00 2016-08-10 20:39:16.000 223 12566.73 155.53 54518.72 88888.00 2016-08-10 20:39:16.125 223 12566.73 155.53 54518.72 88888.00 2016-08-10 20:39:16.250 223 12566.75 155.50 54518.72 88888.00 2016-08-10 20:39:16.375 223 12566.80 155.53 54518.72 88888.00 2016-08-10 20:39:16.500 223 12566.80 155.53 54518.70 88888.00 2016-08-10 20:39:16.625 223 12566.85 155.50 54518.70 88888.00 2016-08-10 20:39:16.750 223 12566.85 155.47 54518.70 88888.00 2016-08-10 20:39:16.875 223 12566.80 155.45 54518.70 88888.00 2016-08-10 20:39:17.000 223 12566.75 155.43 54518.70 88888.00 2016-08-10 20:39:17.125 223 12566.77 155.43 54518.75 88888.00 2016-08-10 20:39:17.250 223 12566.80 155.43 54518.78 88888.00 2016-08-10 20:39:17.375 223 12566.83 155.45 54518.78 88888.00 2016-08-10 20:39:17.500 223 12566.80 155.43 54518.75 88888.00 2016-08-10 20:39:17.625 223 12566.85 155.38 54518.72 88888.00 2016-08-10 20:39:17.750 223 12566.90 155.35 54518.72 88888.00 2016-08-10 20:39:17.875 223 12566.95 155.35 54518.72 88888.00 2016-08-10 20:39:18.000 223 12566.92 155.35 54518.75 88888.00 2016-08-10 20:39:18.125 223 12566.88 155.35 54518.78 88888.00 2016-08-10 20:39:18.250 223 12566.83 155.30 54518.78 88888.00 2016-08-10 20:39:18.375 223 12566.90 155.30 54518.75 88888.00 2016-08-10 20:39:18.500 223 12566.85 155.30 54518.78 88888.00 2016-08-10 20:39:18.625 223 12566.80 155.28 54518.78 88888.00 2016-08-10 20:39:18.750 223 12566.83 155.28 54518.75 88888.00 2016-08-10 20:39:18.875 223 12566.92 155.28 54518.75 88888.00 2016-08-10 20:39:19.000 223 12566.90 155.25 54518.75 88888.00 2016-08-10 20:39:19.125 223 12566.92 155.22 54518.78 88888.00 2016-08-10 20:39:19.250 223 12566.90 155.20 54518.80 88888.00 2016-08-10 20:39:19.375 223 12566.92 155.22 54518.82 88888.00 2016-08-10 20:39:19.500 223 12566.90 155.22 54518.82 88888.00 2016-08-10 20:39:19.625 223 12566.85 155.20 54518.82 88888.00 2016-08-10 20:39:19.750 223 12566.77 155.18 54518.82 88888.00 2016-08-10 20:39:19.875 223 12566.77 155.15 54518.82 88888.00 2016-08-10 20:39:20.000 223 12566.80 155.18 54518.82 88888.00 2016-08-10 20:39:20.125 223 12566.85 155.15 54518.82 88888.00 2016-08-10 20:39:20.250 223 12566.83 155.10 54518.82 88888.00 2016-08-10 20:39:20.375 223 12566.88 155.12 54518.85 88888.00 2016-08-10 20:39:20.500 223 12566.83 155.12 54518.88 88888.00 2016-08-10 20:39:20.625 223 12566.80 155.10 54518.85 88888.00 2016-08-10 20:39:20.750 223 12566.83 155.07 54518.85 88888.00 2016-08-10 20:39:20.875 223 12566.85 155.07 54518.88 88888.00 2016-08-10 20:39:21.000 223 12566.90 155.05 54518.88 88888.00 2016-08-10 20:39:21.125 223 12566.85 155.05 54518.90 88888.00 2016-08-10 20:39:21.250 223 12566.77 155.03 54518.93 88888.00 2016-08-10 20:39:21.375 223 12566.80 155.00 54518.90 88888.00 2016-08-10 20:39:21.500 223 12566.85 155.00 54518.90 88888.00 2016-08-10 20:39:21.625 223 12566.88 154.97 54518.90 88888.00 2016-08-10 20:39:21.750 223 12566.92 154.95 54518.90 88888.00 2016-08-10 20:39:21.875 223 12566.95 154.95 54518.90 88888.00 2016-08-10 20:39:22.000 223 12566.88 154.95 54518.90 88888.00 2016-08-10 20:39:22.125 223 12566.88 154.95 54518.93 88888.00 2016-08-10 20:39:22.250 223 12566.90 154.90 54518.90 88888.00 2016-08-10 20:39:22.375 223 12567.00 154.90 54518.88 88888.00 2016-08-10 20:39:22.500 223 12566.95 154.85 54518.88 88888.00 2016-08-10 20:39:22.625 223 12566.92 154.85 54518.90 88888.00 2016-08-10 20:39:22.750 223 12566.90 154.85 54518.93 88888.00 2016-08-10 20:39:22.875 223 12566.95 154.85 54518.93 88888.00 2016-08-10 20:39:23.000 223 12567.00 154.88 54518.90 88888.00 2016-08-10 20:39:23.125 223 12566.98 154.85 54518.90 88888.00 2016-08-10 20:39:23.250 223 12566.88 154.80 54518.93 88888.00 2016-08-10 20:39:23.375 223 12566.90 154.78 54518.93 88888.00 2016-08-10 20:39:23.500 223 12566.92 154.75 54518.93 88888.00 2016-08-10 20:39:23.625 223 12566.98 154.75 54518.93 88888.00 2016-08-10 20:39:23.750 223 12567.00 154.75 54518.95 88888.00 2016-08-10 20:39:23.875 223 12567.02 154.80 54518.97 88888.00 2016-08-10 20:39:24.000 223 12566.98 154.72 54518.93 88888.00 2016-08-10 20:39:24.125 223 12566.90 154.70 54518.97 88888.00 2016-08-10 20:39:24.250 223 12566.90 154.70 54518.97 88888.00 2016-08-10 20:39:24.375 223 12566.98 154.70 54518.97 88888.00 2016-08-10 20:39:24.500 223 12566.98 154.70 54518.97 88888.00 2016-08-10 20:39:24.625 223 12567.00 154.68 54519.00 88888.00 2016-08-10 20:39:24.750 223 12567.00 154.68 54519.03 88888.00 2016-08-10 20:39:24.875 223 12567.02 154.68 54519.00 88888.00 2016-08-10 20:39:25.000 223 12567.02 154.65 54518.97 88888.00 2016-08-10 20:39:25.125 223 12567.00 154.60 54519.00 88888.00 2016-08-10 20:39:25.250 223 12567.00 154.62 54519.03 88888.00 2016-08-10 20:39:25.375 223 12567.05 154.65 54519.00 88888.00 2016-08-10 20:39:25.500 223 12567.08 154.62 54519.00 88888.00 2016-08-10 20:39:25.625 223 12567.10 154.62 54518.97 88888.00 2016-08-10 20:39:25.750 223 12567.12 154.57 54519.00 88888.00 2016-08-10 20:39:25.875 223 12567.12 154.55 54519.03 88888.00 2016-08-10 20:39:26.000 223 12567.12 154.55 54519.03 88888.00 2016-08-10 20:39:26.125 223 12567.12 154.53 54519.05 88888.00 2016-08-10 20:39:26.250 223 12567.08 154.53 54519.05 88888.00 2016-08-10 20:39:26.375 223 12567.15 154.53 54519.07 88888.00 2016-08-10 20:39:26.500 223 12567.12 154.50 54519.05 88888.00 2016-08-10 20:39:26.625 223 12567.12 154.53 54519.05 88888.00 2016-08-10 20:39:26.750 223 12567.17 154.47 54519.05 88888.00 2016-08-10 20:39:26.875 223 12567.15 154.45 54519.05 88888.00 2016-08-10 20:39:27.000 223 12567.17 154.45 54519.03 88888.00 2016-08-10 20:39:27.125 223 12567.25 154.47 54519.05 88888.00 2016-08-10 20:39:27.250 223 12567.25 154.45 54519.05 88888.00 2016-08-10 20:39:27.375 223 12567.20 154.43 54519.05 88888.00 2016-08-10 20:39:27.500 223 12567.23 154.43 54519.05 88888.00 2016-08-10 20:39:27.625 223 12567.23 154.40 54519.05 88888.00 2016-08-10 20:39:27.750 223 12567.23 154.38 54519.05 88888.00 2016-08-10 20:39:27.875 223 12567.23 154.38 54519.07 88888.00 2016-08-10 20:39:28.000 223 12567.27 154.40 54519.07 88888.00 2016-08-10 20:39:28.125 223 12567.30 154.38 54519.07 88888.00 2016-08-10 20:39:28.250 223 12567.30 154.35 54519.10 88888.00 2016-08-10 20:39:28.375 223 12567.30 154.38 54519.07 88888.00 2016-08-10 20:39:28.500 223 12567.30 154.38 54519.07 88888.00 2016-08-10 20:39:28.625 223 12567.27 154.35 54519.07 88888.00 2016-08-10 20:39:28.750 223 12567.30 154.32 54519.07 88888.00 2016-08-10 20:39:28.875 223 12567.33 154.30 54519.07 88888.00 2016-08-10 20:39:29.000 223 12567.27 154.28 54519.10 88888.00 2016-08-10 20:39:29.125 223 12567.23 154.25 54519.12 88888.00 2016-08-10 20:39:29.250 223 12567.20 154.25 54519.15 88888.00 2016-08-10 20:39:29.375 223 12567.25 154.25 54519.12 88888.00 2016-08-10 20:39:29.500 223 12567.23 154.25 54519.15 88888.00 2016-08-10 20:39:29.625 223 12567.20 154.25 54519.15 88888.00 2016-08-10 20:39:29.750 223 12567.20 154.22 54519.12 88888.00 2016-08-10 20:39:29.875 223 12567.20 154.15 54519.12 88888.00 2016-08-10 20:39:30.000 223 12567.17 154.12 54519.12 88888.00 2016-08-10 20:39:30.125 223 12567.23 154.15 54519.15 88888.00 2016-08-10 20:39:30.250 223 12567.23 154.20 54519.22 88888.00 2016-08-10 20:39:30.375 223 12567.25 154.22 54519.18 88888.00 2016-08-10 20:39:30.500 223 12567.30 154.18 54519.18 88888.00 2016-08-10 20:39:30.625 223 12567.30 154.12 54519.15 88888.00 2016-08-10 20:39:30.750 223 12567.25 154.12 54519.15 88888.00 2016-08-10 20:39:30.875 223 12567.25 154.10 54519.12 88888.00 2016-08-10 20:39:31.000 223 12567.33 154.07 54519.15 88888.00 2016-08-10 20:39:31.125 223 12567.33 154.07 54519.18 88888.00 2016-08-10 20:39:31.250 223 12567.25 154.07 54519.18 88888.00 2016-08-10 20:39:31.375 223 12567.27 154.07 54519.15 88888.00 2016-08-10 20:39:31.500 223 12567.30 154.05 54519.15 88888.00 2016-08-10 20:39:31.625 223 12567.38 154.05 54519.15 88888.00 2016-08-10 20:39:31.750 223 12567.45 154.03 54519.18 88888.00 2016-08-10 20:39:31.875 223 12567.42 154.00 54519.18 88888.00 2016-08-10 20:39:32.000 223 12567.35 153.97 54519.18 88888.00 2016-08-10 20:39:32.125 223 12567.33 153.97 54519.18 88888.00 2016-08-10 20:39:32.250 223 12567.33 154.00 54519.20 88888.00 2016-08-10 20:39:32.375 223 12567.33 154.00 54519.20 88888.00 2016-08-10 20:39:32.500 223 12567.33 154.00 54519.20 88888.00 2016-08-10 20:39:32.625 223 12567.33 153.95 54519.15 88888.00 2016-08-10 20:39:32.750 223 12567.33 153.95 54519.18 88888.00 2016-08-10 20:39:32.875 223 12567.35 153.95 54519.20 88888.00 2016-08-10 20:39:33.000 223 12567.40 153.93 54519.20 88888.00 2016-08-10 20:39:33.125 223 12567.40 153.90 54519.22 88888.00 2016-08-10 20:39:33.250 223 12567.40 153.85 54519.25 88888.00 2016-08-10 20:39:33.375 223 12567.42 153.85 54519.25 88888.00 2016-08-10 20:39:33.500 223 12567.45 153.85 54519.25 88888.00 2016-08-10 20:39:33.625 223 12567.52 153.85 54519.22 88888.00 2016-08-10 20:39:33.750 223 12567.55 153.85 54519.25 88888.00 2016-08-10 20:39:33.875 223 12567.50 153.82 54519.22 88888.00 2016-08-10 20:39:34.000 223 12567.45 153.80 54519.20 88888.00 2016-08-10 20:39:34.125 223 12567.48 153.82 54519.22 88888.00 2016-08-10 20:39:34.250 223 12567.42 153.80 54519.22 88888.00 2016-08-10 20:39:34.375 223 12567.42 153.80 54519.22 88888.00 2016-08-10 20:39:34.500 223 12567.45 153.78 54519.25 88888.00 2016-08-10 20:39:34.625 223 12567.48 153.75 54519.25 88888.00 2016-08-10 20:39:34.750 223 12567.50 153.78 54519.25 88888.00 2016-08-10 20:39:34.875 223 12567.48 153.78 54519.28 88888.00 2016-08-10 20:39:35.000 223 12567.45 153.75 54519.25 88888.00 2016-08-10 20:39:35.125 223 12567.40 153.72 54519.25 88888.00 2016-08-10 20:39:35.250 223 12567.38 153.70 54519.28 88888.00 2016-08-10 20:39:35.375 223 12567.40 153.70 54519.30 88888.00 2016-08-10 20:39:35.500 223 12567.40 153.68 54519.30 88888.00 2016-08-10 20:39:35.625 223 12567.42 153.68 54519.28 88888.00 2016-08-10 20:39:35.750 223 12567.42 153.70 54519.28 88888.00 2016-08-10 20:39:35.875 223 12567.40 153.70 54519.28 88888.00 2016-08-10 20:39:36.000 223 12567.40 153.68 54519.28 88888.00 2016-08-10 20:39:36.125 223 12567.38 153.65 54519.28 88888.00 2016-08-10 20:39:36.250 223 12567.35 153.60 54519.30 88888.00 2016-08-10 20:39:36.375 223 12567.38 153.65 54519.32 88888.00 2016-08-10 20:39:36.500 223 12567.48 153.62 54519.30 88888.00 2016-08-10 20:39:36.625 223 12567.42 153.60 54519.28 88888.00 2016-08-10 20:39:36.750 223 12567.40 153.60 54519.28 88888.00 2016-08-10 20:39:36.875 223 12567.45 153.60 54519.30 88888.00 2016-08-10 20:39:37.000 223 12567.52 153.60 54519.30 88888.00 2016-08-10 20:39:37.125 223 12567.58 153.60 54519.30 88888.00 2016-08-10 20:39:37.250 223 12567.55 153.57 54519.30 88888.00 2016-08-10 20:39:37.375 223 12567.58 153.55 54519.32 88888.00 2016-08-10 20:39:37.500 223 12567.55 153.55 54519.32 88888.00 2016-08-10 20:39:37.625 223 12567.50 153.55 54519.35 88888.00 2016-08-10 20:39:37.750 223 12567.52 153.55 54519.32 88888.00 2016-08-10 20:39:37.875 223 12567.55 153.53 54519.32 88888.00 2016-08-10 20:39:38.000 223 12567.55 153.50 54519.32 88888.00 2016-08-10 20:39:38.125 223 12567.50 153.50 54519.32 88888.00 2016-08-10 20:39:38.250 223 12567.45 153.45 54519.35 88888.00 2016-08-10 20:39:38.375 223 12567.45 153.45 54519.35 88888.00 2016-08-10 20:39:38.500 223 12567.50 153.47 54519.38 88888.00 2016-08-10 20:39:38.625 223 12567.50 153.45 54519.38 88888.00 2016-08-10 20:39:38.750 223 12567.45 153.43 54519.38 88888.00 2016-08-10 20:39:38.875 223 12567.42 153.43 54519.38 88888.00 2016-08-10 20:39:39.000 223 12567.45 153.40 54519.40 88888.00 2016-08-10 20:39:39.125 223 12567.45 153.40 54519.43 88888.00 2016-08-10 20:39:39.250 223 12567.45 153.38 54519.40 88888.00 2016-08-10 20:39:39.375 223 12567.48 153.40 54519.38 88888.00 2016-08-10 20:39:39.500 223 12567.50 153.38 54519.38 88888.00 2016-08-10 20:39:39.625 223 12567.52 153.32 54519.35 88888.00 2016-08-10 20:39:39.750 223 12567.52 153.35 54519.40 88888.00 2016-08-10 20:39:39.875 223 12567.52 153.32 54519.43 88888.00 2016-08-10 20:39:40.000 223 12567.50 153.30 54519.43 88888.00 2016-08-10 20:39:40.125 223 12567.45 153.32 54519.40 88888.00 2016-08-10 20:39:40.250 223 12567.40 153.30 54519.43 88888.00 2016-08-10 20:39:40.375 223 12567.48 153.35 54519.45 88888.00 2016-08-10 20:39:40.500 223 12567.52 153.35 54519.45 88888.00 2016-08-10 20:39:40.625 223 12567.52 153.32 54519.45 88888.00 2016-08-10 20:39:40.750 223 12567.55 153.32 54519.45 88888.00 2016-08-10 20:39:40.875 223 12567.50 153.28 54519.47 88888.00 2016-08-10 20:39:41.000 223 12567.52 153.25 54519.45 88888.00 2016-08-10 20:39:41.125 223 12567.58 153.25 54519.43 88888.00 2016-08-10 20:39:41.250 223 12567.60 153.28 54519.47 88888.00 2016-08-10 20:39:41.375 223 12567.67 153.28 54519.47 88888.00 2016-08-10 20:39:41.500 223 12567.62 153.22 54519.50 88888.00 2016-08-10 20:39:41.625 223 12567.58 153.20 54519.47 88888.00 2016-08-10 20:39:41.750 223 12567.52 153.20 54519.47 88888.00 2016-08-10 20:39:41.875 223 12567.50 153.18 54519.43 88888.00 2016-08-10 20:39:42.000 223 12567.58 153.18 54519.45 88888.00 2016-08-10 20:39:42.125 223 12567.62 153.12 54519.45 88888.00 2016-08-10 20:39:42.250 223 12567.62 153.10 54519.45 88888.00 2016-08-10 20:39:42.375 223 12567.65 153.07 54519.45 88888.00 2016-08-10 20:39:42.500 223 12567.62 153.10 54519.45 88888.00 2016-08-10 20:39:42.625 223 12567.62 153.07 54519.45 88888.00 2016-08-10 20:39:42.750 223 12567.65 153.07 54519.47 88888.00 2016-08-10 20:39:42.875 223 12567.62 153.07 54519.45 88888.00 2016-08-10 20:39:43.000 223 12567.60 153.05 54519.45 88888.00 2016-08-10 20:39:43.125 223 12567.62 153.03 54519.47 88888.00 2016-08-10 20:39:43.250 223 12567.58 153.03 54519.47 88888.00 2016-08-10 20:39:43.375 223 12567.62 153.00 54519.47 88888.00 2016-08-10 20:39:43.500 223 12567.65 152.97 54519.47 88888.00 2016-08-10 20:39:43.625 223 12567.65 153.00 54519.47 88888.00 2016-08-10 20:39:43.750 223 12567.65 152.97 54519.47 88888.00 2016-08-10 20:39:43.875 223 12567.70 152.95 54519.47 88888.00 2016-08-10 20:39:44.000 223 12567.70 152.93 54519.47 88888.00 2016-08-10 20:39:44.125 223 12567.73 152.95 54519.50 88888.00 2016-08-10 20:39:44.250 223 12567.75 152.93 54519.55 88888.00 2016-08-10 20:39:44.375 223 12567.73 152.97 54519.53 88888.00 2016-08-10 20:39:44.500 223 12567.70 152.95 54519.53 88888.00 2016-08-10 20:39:44.625 223 12567.65 152.90 54519.53 88888.00 2016-08-10 20:39:44.750 223 12567.67 152.90 54519.53 88888.00 2016-08-10 20:39:44.875 223 12567.77 152.90 54519.53 88888.00 2016-08-10 20:39:45.000 223 12567.80 152.90 54519.55 88888.00 2016-08-10 20:39:45.125 223 12567.80 152.85 54519.53 88888.00 2016-08-10 20:39:45.250 223 12567.75 152.80 54519.53 88888.00 2016-08-10 20:39:45.375 223 12567.83 152.82 54519.53 88888.00 2016-08-10 20:39:45.500 223 12567.85 152.85 54519.55 88888.00 2016-08-10 20:39:45.625 223 12567.85 152.82 54519.53 88888.00 2016-08-10 20:39:45.750 223 12567.90 152.80 54519.53 88888.00 2016-08-10 20:39:45.875 223 12567.92 152.78 54519.53 88888.00 2016-08-10 20:39:46.000 223 12567.85 152.78 54519.55 88888.00 2016-08-10 20:39:46.125 223 12567.85 152.78 54519.55 88888.00 2016-08-10 20:39:46.250 223 12567.80 152.72 54519.57 88888.00 2016-08-10 20:39:46.375 223 12567.83 152.72 54519.60 88888.00 2016-08-10 20:39:46.500 223 12567.75 152.75 54519.60 88888.00 2016-08-10 20:39:46.625 223 12567.75 152.75 54519.60 88888.00 2016-08-10 20:39:46.750 223 12567.75 152.70 54519.57 88888.00 2016-08-10 20:39:46.875 223 12567.85 152.68 54519.57 88888.00 2016-08-10 20:39:47.000 223 12567.90 152.65 54519.60 88888.00 2016-08-10 20:39:47.125 223 12567.88 152.68 54519.62 88888.00 2016-08-10 20:39:47.250 223 12567.83 152.68 54519.65 88888.00 2016-08-10 20:39:47.375 223 12567.80 152.65 54519.65 88888.00 2016-08-10 20:39:47.500 223 12567.80 152.60 54519.60 88888.00 2016-08-10 20:39:47.625 223 12567.83 152.62 54519.60 88888.00 2016-08-10 20:39:47.750 223 12567.83 152.62 54519.57 88888.00 2016-08-10 20:39:47.875 223 12567.80 152.60 54519.57 88888.00 2016-08-10 20:39:48.000 223 12567.80 152.57 54519.57 88888.00 2016-08-10 20:39:48.125 223 12567.85 152.60 54519.57 88888.00 2016-08-10 20:39:48.250 223 12567.90 152.57 54519.60 88888.00 2016-08-10 20:39:48.375 223 12567.90 152.55 54519.60 88888.00 2016-08-10 20:39:48.500 223 12567.90 152.55 54519.60 88888.00 2016-08-10 20:39:48.625 223 12567.95 152.50 54519.60 88888.00 2016-08-10 20:39:48.750 223 12568.00 152.50 54519.60 88888.00 2016-08-10 20:39:48.875 223 12567.98 152.45 54519.60 88888.00 2016-08-10 20:39:49.000 223 12568.00 152.43 54519.62 88888.00 2016-08-10 20:39:49.125 223 12568.05 152.43 54519.62 88888.00 2016-08-10 20:39:49.250 223 12568.02 152.43 54519.62 88888.00 2016-08-10 20:39:49.375 223 12568.05 152.45 54519.62 88888.00 2016-08-10 20:39:49.500 223 12568.02 152.47 54519.60 88888.00 2016-08-10 20:39:49.625 223 12568.02 152.45 54519.62 88888.00 2016-08-10 20:39:49.750 223 12568.05 152.40 54519.60 88888.00 2016-08-10 20:39:49.875 223 12568.05 152.43 54519.60 88888.00 2016-08-10 20:39:50.000 223 12568.08 152.47 54519.60 88888.00 2016-08-10 20:39:50.125 223 12568.12 152.43 54519.62 88888.00 2016-08-10 20:39:50.250 223 12568.05 152.35 54519.62 88888.00 2016-08-10 20:39:50.375 223 12568.02 152.35 54519.62 88888.00 2016-08-10 20:39:50.500 223 12568.02 152.35 54519.62 88888.00 2016-08-10 20:39:50.625 223 12568.08 152.35 54519.65 88888.00 2016-08-10 20:39:50.750 223 12568.10 152.38 54519.65 88888.00 2016-08-10 20:39:50.875 223 12568.12 152.40 54519.70 88888.00 2016-08-10 20:39:51.000 223 12568.15 152.35 54519.65 88888.00 2016-08-10 20:39:51.125 223 12568.23 152.32 54519.62 88888.00 2016-08-10 20:39:51.250 223 12568.10 152.28 54519.60 88888.00 2016-08-10 20:39:51.375 223 12568.08 152.28 54519.62 88888.00 2016-08-10 20:39:51.500 223 12568.15 152.28 54519.65 88888.00 2016-08-10 20:39:51.625 223 12568.12 152.25 54519.65 88888.00 2016-08-10 20:39:51.750 223 12568.17 152.25 54519.68 88888.00 2016-08-10 20:39:51.875 223 12568.20 152.25 54519.68 88888.00 2016-08-10 20:39:52.000 223 12568.15 152.22 54519.68 88888.00 2016-08-10 20:39:52.125 223 12568.15 152.22 54519.68 88888.00 2016-08-10 20:39:52.250 223 12568.12 152.22 54519.68 88888.00 2016-08-10 20:39:52.375 223 12568.17 152.22 54519.68 88888.00 2016-08-10 20:39:52.500 223 12568.20 152.18 54519.68 88888.00 2016-08-10 20:39:52.625 223 12568.20 152.18 54519.65 88888.00 2016-08-10 20:39:52.750 223 12568.20 152.18 54519.68 88888.00 2016-08-10 20:39:52.875 223 12568.15 152.15 54519.68 88888.00 2016-08-10 20:39:53.000 223 12568.17 152.10 54519.65 88888.00 2016-08-10 20:39:53.125 223 12568.25 152.07 54519.68 88888.00 2016-08-10 20:39:53.250 223 12568.17 152.07 54519.70 88888.00 2016-08-10 20:39:53.375 223 12568.17 152.07 54519.68 88888.00 2016-08-10 20:39:53.500 223 12568.17 152.10 54519.68 88888.00 2016-08-10 20:39:53.625 223 12568.23 152.07 54519.68 88888.00 2016-08-10 20:39:53.750 223 12568.23 152.05 54519.70 88888.00 2016-08-10 20:39:53.875 223 12568.25 152.03 54519.70 88888.00 2016-08-10 20:39:54.000 223 12568.33 152.03 54519.68 88888.00 2016-08-10 20:39:54.125 223 12568.38 152.00 54519.68 88888.00 2016-08-10 20:39:54.250 223 12568.38 151.95 54519.70 88888.00 2016-08-10 20:39:54.375 223 12568.45 151.97 54519.70 88888.00 2016-08-10 20:39:54.500 223 12568.42 151.97 54519.70 88888.00 2016-08-10 20:39:54.625 223 12568.42 151.97 54519.72 88888.00 2016-08-10 20:39:54.750 223 12568.40 151.97 54519.75 88888.00 2016-08-10 20:39:54.875 223 12568.42 151.97 54519.72 88888.00 2016-08-10 20:39:55.000 223 12568.45 151.97 54519.72 88888.00 2016-08-10 20:39:55.125 223 12568.33 151.95 54519.72 88888.00 2016-08-10 20:39:55.250 223 12568.25 151.93 54519.72 88888.00 2016-08-10 20:39:55.375 223 12568.30 151.95 54519.75 88888.00 2016-08-10 20:39:55.500 223 12568.35 151.97 54519.75 88888.00 2016-08-10 20:39:55.625 223 12568.35 151.95 54519.72 88888.00 2016-08-10 20:39:55.750 223 12568.35 151.90 54519.72 88888.00 2016-08-10 20:39:55.875 223 12568.38 151.90 54519.75 88888.00 2016-08-10 20:39:56.000 223 12568.42 151.88 54519.75 88888.00 2016-08-10 20:39:56.125 223 12568.42 151.88 54519.75 88888.00 2016-08-10 20:39:56.250 223 12568.40 151.93 54519.78 88888.00 2016-08-10 20:39:56.375 223 12568.42 151.93 54519.78 88888.00 2016-08-10 20:39:56.500 223 12568.45 151.93 54519.78 88888.00 2016-08-10 20:39:56.625 223 12568.42 151.88 54519.72 88888.00 2016-08-10 20:39:56.750 223 12568.40 151.88 54519.72 88888.00 2016-08-10 20:39:56.875 223 12568.40 151.85 54519.75 88888.00 2016-08-10 20:39:57.000 223 12568.50 151.82 54519.78 88888.00 2016-08-10 20:39:57.125 223 12568.55 151.85 54519.75 88888.00 2016-08-10 20:39:57.250 223 12568.38 151.78 54519.72 88888.00 2016-08-10 20:39:57.375 223 12568.38 151.78 54519.72 88888.00 2016-08-10 20:39:57.500 223 12568.45 151.78 54519.75 88888.00 2016-08-10 20:39:57.625 223 12568.45 151.78 54519.78 88888.00 2016-08-10 20:39:57.750 223 12568.48 151.78 54519.78 88888.00 2016-08-10 20:39:57.875 223 12568.42 151.72 54519.78 88888.00 2016-08-10 20:39:58.000 223 12568.45 151.70 54519.78 88888.00 2016-08-10 20:39:58.125 223 12568.48 151.75 54519.82 88888.00 2016-08-10 20:39:58.250 223 12568.48 151.75 54519.82 88888.00 2016-08-10 20:39:58.375 223 12568.45 151.72 54519.78 88888.00 2016-08-10 20:39:58.500 223 12568.45 151.72 54519.78 88888.00 2016-08-10 20:39:58.625 223 12568.50 151.70 54519.78 88888.00 2016-08-10 20:39:58.750 223 12568.52 151.68 54519.78 88888.00 2016-08-10 20:39:58.875 223 12568.58 151.68 54519.78 88888.00 2016-08-10 20:39:59.000 223 12568.55 151.68 54519.78 88888.00 2016-08-10 20:39:59.125 223 12568.60 151.70 54519.80 88888.00 2016-08-10 20:39:59.250 223 12568.52 151.65 54519.82 88888.00 2016-08-10 20:39:59.375 223 12568.50 151.65 54519.82 88888.00 2016-08-10 20:39:59.500 223 12568.52 151.65 54519.82 88888.00 2016-08-10 20:39:59.625 223 12568.58 151.62 54519.82 88888.00 2016-08-10 20:39:59.750 223 12568.55 151.60 54519.82 88888.00 2016-08-10 20:39:59.875 223 12568.55 151.62 54519.82 88888.00 2016-08-10 20:40:00.000 223 12568.52 151.65 54519.80 88888.00 2016-08-10 20:40:00.125 223 12568.52 151.68 54519.82 88888.00 2016-08-10 20:40:00.250 223 12568.52 151.62 54519.85 88888.00 2016-08-10 20:40:00.375 223 12568.60 151.60 54519.82 88888.00 2016-08-10 20:40:00.500 223 12568.65 151.57 54519.82 88888.00 2016-08-10 20:40:00.625 223 12568.65 151.57 54519.85 88888.00 2016-08-10 20:40:00.750 223 12568.60 151.60 54519.88 88888.00 2016-08-10 20:40:00.875 223 12568.60 151.55 54519.85 88888.00 2016-08-10 20:40:01.000 223 12568.60 151.53 54519.85 88888.00 2016-08-10 20:40:01.125 223 12568.60 151.53 54519.85 88888.00 2016-08-10 20:40:01.250 223 12568.55 151.50 54519.85 88888.00 2016-08-10 20:40:01.375 223 12568.55 151.50 54519.85 88888.00 2016-08-10 20:40:01.500 223 12568.62 151.50 54519.85 88888.00 2016-08-10 20:40:01.625 223 12568.67 151.47 54519.88 88888.00 2016-08-10 20:40:01.750 223 12568.62 151.47 54519.85 88888.00 2016-08-10 20:40:01.875 223 12568.60 151.50 54519.85 88888.00 2016-08-10 20:40:02.000 223 12568.62 151.47 54519.88 88888.00 2016-08-10 20:40:02.125 223 12568.70 151.53 54519.90 88888.00 2016-08-10 20:40:02.250 223 12568.65 151.50 54519.90 88888.00 2016-08-10 20:40:02.375 223 12568.62 151.50 54519.88 88888.00 2016-08-10 20:40:02.500 223 12568.60 151.43 54519.88 88888.00 2016-08-10 20:40:02.625 223 12568.62 151.43 54519.88 88888.00 2016-08-10 20:40:02.750 223 12568.67 151.45 54519.90 88888.00 2016-08-10 20:40:02.875 223 12568.73 151.45 54519.93 88888.00 2016-08-10 20:40:03.000 223 12568.73 151.43 54519.90 88888.00 2016-08-10 20:40:03.125 223 12568.67 151.43 54519.93 88888.00 2016-08-10 20:40:03.250 223 12568.65 151.43 54519.90 88888.00 2016-08-10 20:40:03.375 223 12568.75 151.43 54519.90 88888.00 2016-08-10 20:40:03.500 223 12568.80 151.45 54519.93 88888.00 2016-08-10 20:40:03.625 223 12568.83 151.43 54519.95 88888.00 2016-08-10 20:40:03.750 223 12568.77 151.40 54519.90 88888.00 2016-08-10 20:40:03.875 223 12568.73 151.40 54519.90 88888.00 2016-08-10 20:40:04.000 223 12568.75 151.43 54519.90 88888.00 2016-08-10 20:40:04.125 223 12568.75 151.45 54519.95 88888.00 2016-08-10 20:40:04.250 223 12568.70 151.38 54519.95 88888.00 2016-08-10 20:40:04.375 223 12568.77 151.40 54519.93 88888.00 2016-08-10 20:40:04.500 223 12568.80 151.43 54519.93 88888.00 2016-08-10 20:40:04.625 223 12568.85 151.43 54519.93 88888.00 2016-08-10 20:40:04.750 223 12568.83 151.40 54519.93 88888.00 2016-08-10 20:40:04.875 223 12568.83 151.40 54519.93 88888.00 2016-08-10 20:40:05.000 223 12568.88 151.40 54519.95 88888.00 2016-08-10 20:40:05.125 223 12568.88 151.38 54519.95 88888.00 2016-08-10 20:40:05.250 223 12568.80 151.35 54519.93 88888.00 2016-08-10 20:40:05.375 223 12568.83 151.35 54519.93 88888.00 2016-08-10 20:40:05.500 223 12568.83 151.35 54519.93 88888.00 2016-08-10 20:40:05.625 223 12568.83 151.32 54519.93 88888.00 2016-08-10 20:40:05.750 223 12568.85 151.32 54519.93 88888.00 2016-08-10 20:40:05.875 223 12568.83 151.35 54519.93 88888.00 2016-08-10 20:40:06.000 223 12568.80 151.25 54519.85 88888.00 2016-08-10 20:40:06.125 223 12568.70 151.15 54519.82 88888.00 2016-08-10 20:40:06.250 223 12568.80 151.25 54519.93 88888.00 2016-08-10 20:40:06.375 223 12568.88 151.32 54519.97 88888.00 2016-08-10 20:40:06.500 223 12568.85 151.30 54519.97 88888.00 2016-08-10 20:40:06.625 223 12568.83 151.28 54519.97 88888.00 2016-08-10 20:40:06.750 223 12568.80 151.25 54519.97 88888.00 2016-08-10 20:40:06.875 223 12568.75 151.25 54519.97 88888.00 2016-08-10 20:40:07.000 223 12568.77 151.25 54519.97 88888.00 2016-08-10 20:40:07.125 223 12568.80 151.28 54519.97 88888.00 2016-08-10 20:40:07.250 223 12568.77 151.28 54520.00 88888.00 2016-08-10 20:40:07.375 223 12568.83 151.28 54520.00 88888.00 2016-08-10 20:40:07.500 223 12568.88 151.25 54519.97 88888.00 2016-08-10 20:40:07.625 223 12568.90 151.25 54519.95 88888.00 2016-08-10 20:40:07.750 223 12568.95 151.25 54519.97 88888.00 2016-08-10 20:40:07.875 223 12568.98 151.25 54520.00 88888.00 2016-08-10 20:40:08.000 223 12568.90 151.25 54519.97 88888.00 2016-08-10 20:40:08.125 223 12568.90 151.22 54519.97 88888.00 2016-08-10 20:40:08.250 223 12568.88 151.20 54520.03 88888.00 2016-08-10 20:40:08.375 223 12568.88 151.20 54520.00 88888.00 2016-08-10 20:40:08.500 223 12568.85 151.18 54520.00 88888.00 2016-08-10 20:40:08.625 223 12568.83 151.18 54520.00 88888.00 2016-08-10 20:40:08.750 223 12568.85 151.18 54519.97 88888.00 2016-08-10 20:40:08.875 223 12568.85 151.15 54519.97 88888.00 2016-08-10 20:40:09.000 223 12568.90 151.15 54520.00 88888.00 2016-08-10 20:40:09.125 223 12568.92 151.15 54520.00 88888.00 2016-08-10 20:40:09.250 223 12568.83 151.15 54520.03 88888.00 2016-08-10 20:40:09.375 223 12568.83 151.15 54520.03 88888.00 2016-08-10 20:40:09.500 223 12568.80 151.12 54520.03 88888.00 2016-08-10 20:40:09.625 223 12568.77 151.15 54520.03 88888.00 2016-08-10 20:40:09.750 223 12568.77 151.15 54520.05 88888.00 2016-08-10 20:40:09.875 223 12568.85 151.15 54520.05 88888.00 2016-08-10 20:40:10.000 223 12568.88 151.12 54520.05 88888.00 2016-08-10 20:40:10.125 223 12568.92 151.12 54520.05 88888.00 2016-08-10 20:40:10.250 223 12568.95 151.10 54520.05 88888.00 2016-08-10 20:40:10.375 223 12568.95 151.10 54520.05 88888.00 2016-08-10 20:40:10.500 223 12568.88 151.07 54520.05 88888.00 2016-08-10 20:40:10.625 223 12568.83 151.07 54520.03 88888.00 2016-08-10 20:40:10.750 223 12568.85 151.05 54520.00 88888.00 2016-08-10 20:40:10.875 223 12568.88 151.03 54520.05 88888.00 2016-08-10 20:40:11.000 223 12568.88 151.03 54520.05 88888.00 2016-08-10 20:40:11.125 223 12568.90 151.00 54520.07 88888.00 2016-08-10 20:40:11.250 223 12568.92 151.03 54520.07 88888.00 2016-08-10 20:40:11.375 223 12568.95 151.05 54520.05 88888.00 2016-08-10 20:40:11.500 223 12568.95 151.00 54520.05 88888.00 2016-08-10 20:40:11.625 223 12569.00 151.00 54520.07 88888.00 2016-08-10 20:40:11.750 223 12569.00 151.05 54520.07 88888.00 2016-08-10 20:40:11.875 223 12568.98 151.05 54520.10 88888.00 2016-08-10 20:40:12.000 223 12568.92 151.00 54520.07 88888.00 2016-08-10 20:40:12.125 223 12568.90 151.00 54520.10 88888.00 2016-08-10 20:40:12.250 223 12568.85 150.97 54520.10 88888.00 2016-08-10 20:40:12.375 223 12568.85 150.97 54520.07 88888.00 2016-08-10 20:40:12.500 223 12568.90 150.97 54520.10 88888.00 2016-08-10 20:40:12.625 223 12568.95 150.97 54520.10 88888.00 2016-08-10 20:40:12.750 223 12568.90 150.95 54520.10 88888.00 2016-08-10 20:40:12.875 223 12568.88 150.95 54520.10 88888.00 2016-08-10 20:40:13.000 223 12568.92 150.93 54520.10 88888.00 2016-08-10 20:40:13.125 223 12568.98 150.95 54520.10 88888.00 2016-08-10 20:40:13.250 223 12568.92 150.93 54520.12 88888.00 2016-08-10 20:40:13.375 223 12568.95 150.97 54520.12 88888.00 2016-08-10 20:40:13.500 223 12569.00 150.97 54520.12 88888.00 2016-08-10 20:40:13.625 223 12569.02 150.93 54520.10 88888.00 2016-08-10 20:40:13.750 223 12569.00 150.93 54520.10 88888.00 2016-08-10 20:40:13.875 223 12568.95 150.93 54520.10 88888.00 2016-08-10 20:40:14.000 223 12568.92 150.93 54520.12 88888.00 2016-08-10 20:40:14.125 223 12568.90 150.93 54520.12 88888.00 2016-08-10 20:40:14.250 223 12568.88 150.90 54520.15 88888.00 2016-08-10 20:40:14.375 223 12568.90 150.90 54520.15 88888.00 2016-08-10 20:40:14.500 223 12568.90 150.90 54520.15 88888.00 2016-08-10 20:40:14.625 223 12568.90 150.88 54520.18 88888.00 2016-08-10 20:40:14.750 223 12568.92 150.90 54520.15 88888.00 2016-08-10 20:40:14.875 223 12569.00 150.88 54520.15 88888.00 2016-08-10 20:40:15.000 223 12569.02 150.85 54520.18 88888.00 2016-08-10 20:40:15.125 223 12569.02 150.85 54520.15 88888.00 2016-08-10 20:40:15.250 223 12569.00 150.82 54520.15 88888.00 2016-08-10 20:40:15.375 223 12569.02 150.85 54520.12 88888.00 2016-08-10 20:40:15.500 223 12569.00 150.80 54520.12 88888.00 2016-08-10 20:40:15.625 223 12569.05 150.80 54520.15 88888.00 2016-08-10 20:40:15.750 223 12569.10 150.82 54520.18 88888.00 2016-08-10 20:40:15.875 223 12569.10 150.80 54520.20 88888.00 2016-08-10 20:40:16.000 223 12569.05 150.78 54520.18 88888.00 2016-08-10 20:40:16.125 223 12569.02 150.78 54520.18 88888.00 2016-08-10 20:40:16.250 223 12569.00 150.78 54520.18 88888.00 2016-08-10 20:40:16.375 223 12568.95 150.80 54520.12 88888.00 2016-08-10 20:40:16.500 223 12568.92 150.78 54520.12 88888.00 2016-08-10 20:40:16.625 223 12568.90 150.75 54520.15 88888.00 2016-08-10 20:40:16.750 223 12568.95 150.78 54520.18 88888.00 2016-08-10 20:40:16.875 223 12569.02 150.80 54520.18 88888.00 2016-08-10 20:40:17.000 223 12569.02 150.80 54520.18 88888.00 2016-08-10 20:40:17.125 223 12568.98 150.78 54520.18 88888.00 2016-08-10 20:40:17.250 223 12568.95 150.75 54520.18 88888.00 2016-08-10 20:40:17.375 223 12569.02 150.75 54520.15 88888.00 2016-08-10 20:40:17.500 223 12569.00 150.75 54520.15 88888.00 2016-08-10 20:40:17.625 223 12568.95 150.70 54520.18 88888.00 2016-08-10 20:40:17.750 223 12568.95 150.68 54520.18 88888.00 2016-08-10 20:40:17.875 223 12569.00 150.72 54520.18 88888.00 2016-08-10 20:40:18.000 223 12569.05 150.72 54520.15 88888.00 2016-08-10 20:40:18.125 223 12569.00 150.72 54520.18 88888.00 2016-08-10 20:40:18.250 223 12569.02 150.70 54520.18 88888.00 2016-08-10 20:40:18.375 223 12569.08 150.70 54520.18 88888.00 2016-08-10 20:40:18.500 223 12569.02 150.72 54520.20 88888.00 2016-08-10 20:40:18.625 223 12568.98 150.70 54520.20 88888.00 2016-08-10 20:40:18.750 223 12568.95 150.65 54520.18 88888.00 2016-08-10 20:40:18.875 223 12568.95 150.62 54520.18 88888.00 2016-08-10 20:40:19.000 223 12568.98 150.62 54520.18 88888.00 2016-08-10 20:40:19.125 223 12568.98 150.65 54520.20 88888.00 2016-08-10 20:40:19.250 223 12568.92 150.65 54520.20 88888.00 2016-08-10 20:40:19.375 223 12568.95 150.62 54520.18 88888.00 2016-08-10 20:40:19.500 223 12568.92 150.60 54520.22 88888.00 2016-08-10 20:40:19.625 223 12568.92 150.60 54520.25 88888.00 2016-08-10 20:40:19.750 223 12568.90 150.60 54520.25 88888.00 2016-08-10 20:40:19.875 223 12568.90 150.62 54520.22 88888.00 2016-08-10 20:40:20.000 223 12568.88 150.62 54520.20 88888.00 2016-08-10 20:40:20.125 223 12568.83 150.68 54520.22 88888.00 2016-08-10 20:40:20.250 223 12568.80 150.60 54520.22 88888.00 2016-08-10 20:40:20.375 223 12568.83 150.57 54520.20 88888.00 2016-08-10 20:40:20.500 223 12568.90 150.60 54520.22 88888.00 2016-08-10 20:40:20.625 223 12568.92 150.62 54520.20 88888.00 2016-08-10 20:40:20.750 223 12568.95 150.60 54520.22 88888.00 2016-08-10 20:40:20.875 223 12568.95 150.60 54520.22 88888.00 2016-08-10 20:40:21.000 223 12568.95 150.60 54520.22 88888.00 2016-08-10 20:40:21.125 223 12568.95 150.57 54520.22 88888.00 2016-08-10 20:40:21.250 223 12568.92 150.57 54520.28 88888.00 2016-08-10 20:40:21.375 223 12569.00 150.60 54520.28 88888.00 2016-08-10 20:40:21.500 223 12569.00 150.57 54520.28 88888.00 2016-08-10 20:40:21.625 223 12568.92 150.57 54520.28 88888.00 2016-08-10 20:40:21.750 223 12568.95 150.57 54520.25 88888.00 2016-08-10 20:40:21.875 223 12568.98 150.57 54520.25 88888.00 2016-08-10 20:40:22.000 223 12569.00 150.55 54520.25 88888.00 2016-08-10 20:40:22.125 223 12569.05 150.57 54520.28 88888.00 2016-08-10 20:40:22.250 223 12569.05 150.55 54520.25 88888.00 2016-08-10 20:40:22.375 223 12569.05 150.55 54520.28 88888.00 2016-08-10 20:40:22.500 223 12569.02 150.60 54520.28 88888.00 2016-08-10 20:40:22.625 223 12569.02 150.60 54520.30 88888.00 2016-08-10 20:40:22.750 223 12569.08 150.57 54520.25 88888.00 2016-08-10 20:40:22.875 223 12569.05 150.57 54520.25 88888.00 2016-08-10 20:40:23.000 223 12569.05 150.53 54520.22 88888.00 2016-08-10 20:40:23.125 223 12569.10 150.57 54520.25 88888.00 2016-08-10 20:40:23.250 223 12569.08 150.55 54520.25 88888.00 2016-08-10 20:40:23.375 223 12569.08 150.55 54520.25 88888.00 2016-08-10 20:40:23.500 223 12569.02 150.53 54520.22 88888.00 2016-08-10 20:40:23.625 223 12569.08 150.55 54520.25 88888.00 2016-08-10 20:40:23.750 223 12569.12 150.55 54520.28 88888.00 2016-08-10 20:40:23.875 223 12569.15 150.57 54520.30 88888.00 2016-08-10 20:40:24.000 223 12569.12 150.55 54520.28 88888.00 2016-08-10 20:40:24.125 223 12569.08 150.55 54520.32 88888.00 2016-08-10 20:40:24.250 223 12569.12 150.57 54520.32 88888.00 2016-08-10 20:40:24.375 223 12569.12 150.57 54520.35 88888.00 2016-08-10 20:40:24.500 223 12569.08 150.50 54520.28 88888.00 2016-08-10 20:40:24.625 223 12569.02 150.47 54520.30 88888.00 2016-08-10 20:40:24.750 223 12569.05 150.50 54520.28 88888.00 2016-08-10 20:40:24.875 223 12569.05 150.53 54520.28 88888.00 2016-08-10 20:40:25.000 223 12569.12 150.53 54520.30 88888.00 2016-08-10 20:40:25.125 223 12569.15 150.55 54520.30 88888.00 2016-08-10 20:40:25.250 223 12569.12 150.50 54520.32 88888.00 2016-08-10 20:40:25.375 223 12569.08 150.50 54520.30 88888.00 2016-08-10 20:40:25.500 223 12569.02 150.53 54520.28 88888.00 2016-08-10 20:40:25.625 223 12569.08 150.55 54520.30 88888.00 2016-08-10 20:40:25.750 223 12569.10 150.53 54520.32 88888.00 2016-08-10 20:40:25.875 223 12569.08 150.47 54520.30 88888.00 2016-08-10 20:40:26.000 223 12569.08 150.50 54520.30 88888.00 2016-08-10 20:40:26.125 223 12569.10 150.50 54520.35 88888.00 2016-08-10 20:40:26.250 223 12569.10 150.50 54520.35 88888.00 2016-08-10 20:40:26.375 223 12569.15 150.55 54520.38 88888.00 2016-08-10 20:40:26.500 223 12569.12 150.55 54520.38 88888.00 2016-08-10 20:40:26.625 223 12569.15 150.57 54520.35 88888.00 2016-08-10 20:40:26.750 223 12569.08 150.53 54520.32 88888.00 2016-08-10 20:40:26.875 223 12569.02 150.50 54520.32 88888.00 2016-08-10 20:40:27.000 223 12569.02 150.47 54520.32 88888.00 2016-08-10 20:40:27.125 223 12569.10 150.50 54520.35 88888.00 2016-08-10 20:40:27.250 223 12569.10 150.50 54520.35 88888.00 2016-08-10 20:40:27.375 223 12569.17 150.53 54520.35 88888.00 2016-08-10 20:40:27.500 223 12569.15 150.50 54520.35 88888.00 2016-08-10 20:40:27.625 223 12569.10 150.47 54520.32 88888.00 2016-08-10 20:40:27.750 223 12569.12 150.50 54520.35 88888.00 2016-08-10 20:40:27.875 223 12569.15 150.53 54520.40 88888.00 2016-08-10 20:40:28.000 223 12569.17 150.53 54520.40 88888.00 2016-08-10 20:40:28.125 223 12569.17 150.50 54520.38 88888.00 2016-08-10 20:40:28.250 223 12569.23 150.47 54520.38 88888.00 2016-08-10 20:40:28.375 223 12569.23 150.47 54520.38 88888.00 2016-08-10 20:40:28.500 223 12569.17 150.45 54520.35 88888.00 2016-08-10 20:40:28.625 223 12569.12 150.47 54520.38 88888.00 2016-08-10 20:40:28.750 223 12569.10 150.50 54520.38 88888.00 2016-08-10 20:40:28.875 223 12569.10 150.50 54520.35 88888.00 2016-08-10 20:40:29.000 223 12569.12 150.53 54520.35 88888.00 2016-08-10 20:40:29.125 223 12569.12 150.53 54520.38 88888.00 2016-08-10 20:40:29.250 223 12569.15 150.53 54520.35 88888.00 2016-08-10 20:40:29.375 223 12569.17 150.53 54520.35 88888.00 2016-08-10 20:40:29.500 223 12569.12 150.50 54520.35 88888.00 2016-08-10 20:40:29.625 223 12569.08 150.47 54520.35 88888.00 2016-08-10 20:40:29.750 223 12569.10 150.47 54520.38 88888.00 2016-08-10 20:40:29.875 223 12569.10 150.50 54520.38 88888.00 2016-08-10 20:40:30.000 223 12569.10 150.50 54520.38 88888.00 2016-08-10 20:40:30.125 223 12569.05 150.53 54520.38 88888.00 2016-08-10 20:40:30.250 223 12569.02 150.47 54520.38 88888.00 2016-08-10 20:40:30.375 223 12569.08 150.47 54520.38 88888.00 2016-08-10 20:40:30.500 223 12569.02 150.47 54520.38 88888.00 2016-08-10 20:40:30.625 223 12569.00 150.50 54520.40 88888.00 2016-08-10 20:40:30.750 223 12569.02 150.53 54520.40 88888.00 2016-08-10 20:40:30.875 223 12569.05 150.47 54520.40 88888.00 2016-08-10 20:40:31.000 223 12569.00 150.47 54520.40 88888.00 2016-08-10 20:40:31.125 223 12569.00 150.47 54520.38 88888.00 2016-08-10 20:40:31.250 223 12569.00 150.45 54520.40 88888.00 2016-08-10 20:40:31.375 223 12569.05 150.47 54520.40 88888.00 2016-08-10 20:40:31.500 223 12569.02 150.45 54520.40 88888.00 2016-08-10 20:40:31.625 223 12568.95 150.45 54520.40 88888.00 2016-08-10 20:40:31.750 223 12568.95 150.45 54520.40 88888.00 2016-08-10 20:40:31.875 223 12568.98 150.43 54520.43 88888.00 2016-08-10 20:40:32.000 223 12569.00 150.45 54520.43 88888.00 2016-08-10 20:40:32.125 223 12569.00 150.47 54520.45 88888.00 2016-08-10 20:40:32.250 223 12569.05 150.50 54520.45 88888.00 2016-08-10 20:40:32.375 223 12569.05 150.47 54520.40 88888.00 2016-08-10 20:40:32.500 223 12568.95 150.47 54520.40 88888.00 2016-08-10 20:40:32.625 223 12568.90 150.47 54520.43 88888.00 2016-08-10 20:40:32.750 223 12568.90 150.47 54520.45 88888.00 2016-08-10 20:40:32.875 223 12568.92 150.50 54520.43 88888.00 2016-08-10 20:40:33.000 223 12569.00 150.53 54520.43 88888.00 2016-08-10 20:40:33.125 223 12569.05 150.55 54520.45 88888.00 2016-08-10 20:40:33.250 223 12569.10 150.57 54520.53 88888.00 2016-08-10 20:40:33.375 223 12569.10 150.60 54520.47 88888.00 2016-08-10 20:40:33.500 223 12568.92 150.53 54520.45 88888.00 2016-08-10 20:40:33.625 223 12568.92 150.47 54520.45 88888.00 2016-08-10 20:40:33.750 223 12569.00 150.50 54520.43 88888.00 2016-08-10 20:40:33.875 223 12568.98 150.50 54520.43 88888.00 2016-08-10 20:40:34.000 223 12568.95 150.50 54520.40 88888.00 2016-08-10 20:40:34.125 223 12569.05 150.53 54520.43 88888.00 2016-08-10 20:40:34.250 223 12569.02 150.53 54520.45 88888.00 2016-08-10 20:40:34.375 223 12569.00 150.50 54520.43 88888.00 2016-08-10 20:40:34.500 223 12568.95 150.53 54520.45 88888.00 2016-08-10 20:40:34.625 223 12568.98 150.53 54520.47 88888.00 2016-08-10 20:40:34.750 223 12569.00 150.57 54520.50 88888.00 2016-08-10 20:40:34.875 223 12569.02 150.57 54520.50 88888.00 2016-08-10 20:40:35.000 223 12568.98 150.55 54520.47 88888.00 2016-08-10 20:40:35.125 223 12569.00 150.53 54520.47 88888.00 2016-08-10 20:40:35.250 223 12569.00 150.50 54520.50 88888.00 2016-08-10 20:40:35.375 223 12568.95 150.50 54520.50 88888.00 2016-08-10 20:40:35.500 223 12568.90 150.50 54520.50 88888.00 2016-08-10 20:40:35.625 223 12568.92 150.53 54520.50 88888.00 2016-08-10 20:40:35.750 223 12568.95 150.53 54520.50 88888.00 2016-08-10 20:40:35.875 223 12568.90 150.50 54520.47 88888.00 2016-08-10 20:40:36.000 223 12568.95 150.55 54520.50 88888.00 2016-08-10 20:40:36.125 223 12568.90 150.50 54520.50 88888.00 2016-08-10 20:40:36.250 223 12568.80 150.50 54520.50 88888.00 2016-08-10 20:40:36.375 223 12568.85 150.50 54520.50 88888.00 2016-08-10 20:40:36.500 223 12568.95 150.50 54520.53 88888.00 2016-08-10 20:40:36.625 223 12569.00 150.53 54520.50 88888.00 2016-08-10 20:40:36.750 223 12568.98 150.47 54520.50 88888.00 2016-08-10 20:40:36.875 223 12568.90 150.50 54520.50 88888.00 2016-08-10 20:40:37.000 223 12568.85 150.53 54520.50 88888.00 2016-08-10 20:40:37.125 223 12568.88 150.50 54520.53 88888.00 2016-08-10 20:40:37.250 223 12568.83 150.47 54520.50 88888.00 2016-08-10 20:40:37.375 223 12568.88 150.55 54520.47 88888.00 2016-08-10 20:40:37.500 223 12568.85 150.57 54520.50 88888.00 2016-08-10 20:40:37.625 223 12568.83 150.55 54520.53 88888.00 2016-08-10 20:40:37.750 223 12568.80 150.55 54520.53 88888.00 2016-08-10 20:40:37.875 223 12568.85 150.50 54520.53 88888.00 2016-08-10 20:40:38.000 223 12568.95 150.50 54520.50 88888.00 2016-08-10 20:40:38.125 223 12568.92 150.50 54520.50 88888.00 2016-08-10 20:40:38.250 223 12568.83 150.50 54520.50 88888.00 2016-08-10 20:40:38.375 223 12568.83 150.47 54520.53 88888.00 2016-08-10 20:40:38.500 223 12568.88 150.50 54520.55 88888.00 2016-08-10 20:40:38.625 223 12568.98 150.55 54520.57 88888.00 2016-08-10 20:40:38.750 223 12568.92 150.53 54520.55 88888.00 2016-08-10 20:40:38.875 223 12568.85 150.53 54520.55 88888.00 2016-08-10 20:40:39.000 223 12568.88 150.53 54520.55 88888.00 2016-08-10 20:40:39.125 223 12568.88 150.53 54520.55 88888.00 2016-08-10 20:40:39.250 223 12568.85 150.53 54520.57 88888.00 2016-08-10 20:40:39.375 223 12568.90 150.50 54520.55 88888.00 2016-08-10 20:40:39.500 223 12568.92 150.53 54520.53 88888.00 2016-08-10 20:40:39.625 223 12568.90 150.55 54520.53 88888.00 2016-08-10 20:40:39.750 223 12568.85 150.55 54520.55 88888.00 2016-08-10 20:40:39.875 223 12568.85 150.53 54520.55 88888.00 2016-08-10 20:40:40.000 223 12568.90 150.53 54520.53 88888.00 2016-08-10 20:40:40.125 223 12568.90 150.53 54520.53 88888.00 2016-08-10 20:40:40.250 223 12568.85 150.53 54520.53 88888.00 2016-08-10 20:40:40.375 223 12568.85 150.53 54520.53 88888.00 2016-08-10 20:40:40.500 223 12568.80 150.53 54520.55 88888.00 2016-08-10 20:40:40.625 223 12568.83 150.57 54520.57 88888.00 2016-08-10 20:40:40.750 223 12568.80 150.57 54520.55 88888.00 2016-08-10 20:40:40.875 223 12568.83 150.55 54520.55 88888.00 2016-08-10 20:40:41.000 223 12568.80 150.55 54520.53 88888.00 2016-08-10 20:40:41.125 223 12568.75 150.57 54520.55 88888.00 2016-08-10 20:40:41.250 223 12568.70 150.53 54520.55 88888.00 2016-08-10 20:40:41.375 223 12568.75 150.55 54520.55 88888.00 2016-08-10 20:40:41.500 223 12568.83 150.57 54520.57 88888.00 2016-08-10 20:40:41.625 223 12568.88 150.57 54520.55 88888.00 2016-08-10 20:40:41.750 223 12568.83 150.57 54520.55 88888.00 2016-08-10 20:40:41.875 223 12568.75 150.55 54520.55 88888.00 2016-08-10 20:40:42.000 223 12568.73 150.55 54520.55 88888.00 2016-08-10 20:40:42.125 223 12568.77 150.57 54520.57 88888.00 2016-08-10 20:40:42.250 223 12568.77 150.57 54520.57 88888.00 2016-08-10 20:40:42.375 223 12568.85 150.57 54520.57 88888.00 2016-08-10 20:40:42.500 223 12568.88 150.55 54520.55 88888.00 2016-08-10 20:40:42.625 223 12568.80 150.53 54520.55 88888.00 2016-08-10 20:40:42.750 223 12568.75 150.55 54520.57 88888.00 2016-08-10 20:40:42.875 223 12568.77 150.53 54520.57 88888.00 2016-08-10 20:40:43.000 223 12568.83 150.55 54520.55 88888.00 2016-08-10 20:40:43.125 223 12568.77 150.53 54520.57 88888.00 2016-08-10 20:40:43.250 223 12568.70 150.50 54520.60 88888.00 2016-08-10 20:40:43.375 223 12568.77 150.50 54520.60 88888.00 2016-08-10 20:40:43.500 223 12568.77 150.55 54520.62 88888.00 2016-08-10 20:40:43.625 223 12568.80 150.55 54520.62 88888.00 2016-08-10 20:40:43.750 223 12568.75 150.55 54520.62 88888.00 2016-08-10 20:40:43.875 223 12568.75 150.53 54520.60 88888.00 2016-08-10 20:40:44.000 223 12568.73 150.53 54520.57 88888.00 2016-08-10 20:40:44.125 223 12568.70 150.55 54520.60 88888.00 2016-08-10 20:40:44.250 223 12568.67 150.53 54520.60 88888.00 2016-08-10 20:40:44.375 223 12568.73 150.50 54520.57 88888.00 2016-08-10 20:40:44.500 223 12568.75 150.50 54520.60 88888.00 2016-08-10 20:40:44.625 223 12568.73 150.53 54520.60 88888.00 2016-08-10 20:40:44.750 223 12568.70 150.53 54520.60 88888.00 2016-08-10 20:40:44.875 223 12568.70 150.53 54520.60 88888.00 2016-08-10 20:40:45.000 223 12568.67 150.53 54520.57 88888.00 2016-08-10 20:40:45.125 223 12568.75 150.53 54520.60 88888.00 2016-08-10 20:40:45.250 223 12568.70 150.50 54520.60 88888.00 2016-08-10 20:40:45.375 223 12568.67 150.50 54520.62 88888.00 2016-08-10 20:40:45.500 223 12568.70 150.50 54520.62 88888.00 2016-08-10 20:40:45.625 223 12568.75 150.53 54520.62 88888.00 2016-08-10 20:40:45.750 223 12568.73 150.53 54520.65 88888.00 2016-08-10 20:40:45.875 223 12568.70 150.50 54520.62 88888.00 2016-08-10 20:40:46.000 223 12568.67 150.50 54520.57 88888.00 2016-08-10 20:40:46.125 223 12568.67 150.47 54520.60 88888.00 2016-08-10 20:40:46.250 223 12568.67 150.50 54520.62 88888.00 2016-08-10 20:40:46.375 223 12568.73 150.50 54520.62 88888.00 2016-08-10 20:40:46.500 223 12568.77 150.50 54520.62 88888.00 2016-08-10 20:40:46.625 223 12568.73 150.47 54520.62 88888.00 2016-08-10 20:40:46.750 223 12568.62 150.47 54520.62 88888.00 2016-08-10 20:40:46.875 223 12568.62 150.50 54520.62 88888.00 2016-08-10 20:40:47.000 223 12568.62 150.50 54520.65 88888.00 2016-08-10 20:40:47.125 223 12568.67 150.53 54520.65 88888.00 2016-08-10 20:40:47.250 223 12568.65 150.50 54520.65 88888.00 2016-08-10 20:40:47.375 223 12568.70 150.53 54520.68 88888.00 2016-08-10 20:40:47.500 223 12568.73 150.50 54520.65 88888.00 2016-08-10 20:40:47.625 223 12568.65 150.47 54520.65 88888.00 2016-08-10 20:40:47.750 223 12568.58 150.45 54520.62 88888.00 2016-08-10 20:40:47.875 223 12568.55 150.47 54520.62 88888.00 2016-08-10 20:40:48.000 223 12568.58 150.47 54520.60 88888.00 2016-08-10 20:40:48.125 223 12568.60 150.45 54520.65 88888.00 2016-08-10 20:40:48.250 223 12568.62 150.45 54520.68 88888.00 2016-08-10 20:40:48.375 223 12568.62 150.47 54520.68 88888.00 2016-08-10 20:40:48.500 223 12568.52 150.47 54520.68 88888.00 2016-08-10 20:40:48.625 223 12568.48 150.47 54520.65 88888.00 2016-08-10 20:40:48.750 223 12568.50 150.47 54520.65 88888.00 2016-08-10 20:40:48.875 223 12568.50 150.45 54520.68 88888.00 2016-08-10 20:40:49.000 223 12568.52 150.43 54520.68 88888.00 2016-08-10 20:40:49.125 223 12568.52 150.43 54520.68 88888.00 2016-08-10 20:40:49.250 223 12568.48 150.43 54520.68 88888.00 2016-08-10 20:40:49.375 223 12568.48 150.47 54520.68 88888.00 2016-08-10 20:40:49.500 223 12568.50 150.50 54520.68 88888.00 2016-08-10 20:40:49.625 223 12568.45 150.47 54520.68 88888.00 2016-08-10 20:40:49.750 223 12568.42 150.53 54520.70 88888.00 2016-08-10 20:40:49.875 223 12568.40 150.50 54520.68 88888.00 2016-08-10 20:40:50.000 223 12568.35 150.47 54520.65 88888.00 2016-08-10 20:40:50.125 223 12568.38 150.47 54520.65 88888.00 2016-08-10 20:40:50.250 223 12568.45 150.47 54520.65 88888.00 2016-08-10 20:40:50.375 223 12568.40 150.47 54520.68 88888.00 2016-08-10 20:40:50.500 223 12568.30 150.45 54520.68 88888.00 2016-08-10 20:40:50.625 223 12568.25 150.43 54520.65 88888.00 2016-08-10 20:40:50.750 223 12568.30 150.47 54520.68 88888.00 2016-08-10 20:40:50.875 223 12568.35 150.50 54520.70 88888.00 2016-08-10 20:40:51.000 223 12568.38 150.50 54520.68 88888.00 2016-08-10 20:40:51.125 223 12568.30 150.50 54520.68 88888.00 2016-08-10 20:40:51.250 223 12568.30 150.45 54520.68 88888.00 2016-08-10 20:40:51.375 223 12568.33 150.45 54520.65 88888.00 2016-08-10 20:40:51.500 223 12568.38 150.45 54520.68 88888.00 2016-08-10 20:40:51.625 223 12568.40 150.47 54520.68 88888.00 2016-08-10 20:40:51.750 223 12568.40 150.45 54520.68 88888.00 2016-08-10 20:40:51.875 223 12568.38 150.45 54520.68 88888.00 2016-08-10 20:40:52.000 223 12568.35 150.45 54520.68 88888.00 2016-08-10 20:40:52.125 223 12568.35 150.45 54520.70 88888.00 2016-08-10 20:40:52.250 223 12568.35 150.45 54520.72 88888.00 2016-08-10 20:40:52.375 223 12568.42 150.45 54520.72 88888.00 2016-08-10 20:40:52.500 223 12568.35 150.47 54520.75 88888.00 2016-08-10 20:40:52.625 223 12568.27 150.47 54520.72 88888.00 2016-08-10 20:40:52.750 223 12568.33 150.47 54520.72 88888.00 2016-08-10 20:40:52.875 223 12568.35 150.47 54520.72 88888.00 2016-08-10 20:40:53.000 223 12568.38 150.45 54520.72 88888.00 2016-08-10 20:40:53.125 223 12568.33 150.47 54520.75 88888.00 2016-08-10 20:40:53.250 223 12568.27 150.47 54520.75 88888.00 2016-08-10 20:40:53.375 223 12568.35 150.45 54520.75 88888.00 2016-08-10 20:40:53.500 223 12568.33 150.45 54520.72 88888.00 2016-08-10 20:40:53.625 223 12568.35 150.45 54520.75 88888.00 2016-08-10 20:40:53.750 223 12568.35 150.45 54520.75 88888.00 2016-08-10 20:40:53.875 223 12568.35 150.47 54520.75 88888.00 2016-08-10 20:40:54.000 223 12568.40 150.50 54520.75 88888.00 2016-08-10 20:40:54.125 223 12568.38 150.50 54520.75 88888.00 2016-08-10 20:40:54.250 223 12568.23 150.47 54520.72 88888.00 2016-08-10 20:40:54.375 223 12568.25 150.50 54520.72 88888.00 2016-08-10 20:40:54.500 223 12568.27 150.50 54520.72 88888.00 2016-08-10 20:40:54.625 223 12568.23 150.50 54520.72 88888.00 2016-08-10 20:40:54.750 223 12568.17 150.50 54520.75 88888.00 2016-08-10 20:40:54.875 223 12568.17 150.50 54520.75 88888.00 2016-08-10 20:40:55.000 223 12568.23 150.47 54520.72 88888.00 2016-08-10 20:40:55.125 223 12568.23 150.50 54520.75 88888.00 2016-08-10 20:40:55.250 223 12568.25 150.53 54520.78 88888.00 2016-08-10 20:40:55.375 223 12568.27 150.53 54520.75 88888.00 2016-08-10 20:40:55.500 223 12568.25 150.53 54520.78 88888.00 2016-08-10 20:40:55.625 223 12568.20 150.50 54520.78 88888.00 2016-08-10 20:40:55.750 223 12568.23 150.55 54520.80 88888.00 2016-08-10 20:40:55.875 223 12568.20 150.57 54520.80 88888.00 2016-08-10 20:40:56.000 223 12568.15 150.55 54520.80 88888.00 2016-08-10 20:40:56.125 223 12568.10 150.57 54520.80 88888.00 2016-08-10 20:40:56.250 223 12568.12 150.60 54520.80 88888.00 2016-08-10 20:40:56.375 223 12568.08 150.60 54520.80 88888.00 2016-08-10 20:40:56.500 223 12568.02 150.60 54520.78 88888.00 2016-08-10 20:40:56.625 223 12568.02 150.60 54520.80 88888.00 2016-08-10 20:40:56.750 223 12568.00 150.60 54520.80 88888.00 2016-08-10 20:40:56.875 223 12567.95 150.60 54520.80 88888.00 2016-08-10 20:40:57.000 223 12567.98 150.60 54520.80 88888.00 2016-08-10 20:40:57.125 223 12568.00 150.62 54520.80 88888.00 2016-08-10 20:40:57.250 223 12567.98 150.60 54520.80 88888.00 2016-08-10 20:40:57.375 223 12568.00 150.60 54520.78 88888.00 2016-08-10 20:40:57.500 223 12568.00 150.62 54520.80 88888.00 2016-08-10 20:40:57.625 223 12567.95 150.65 54520.80 88888.00 2016-08-10 20:40:57.750 223 12567.92 150.65 54520.80 88888.00 2016-08-10 20:40:57.875 223 12567.90 150.62 54520.82 88888.00 2016-08-10 20:40:58.000 223 12567.90 150.65 54520.78 88888.00 2016-08-10 20:40:58.125 223 12567.88 150.65 54520.78 88888.00 2016-08-10 20:40:58.250 223 12567.90 150.65 54520.80 88888.00 2016-08-10 20:40:58.375 223 12567.98 150.65 54520.80 88888.00 2016-08-10 20:40:58.500 223 12567.90 150.65 54520.82 88888.00 2016-08-10 20:40:58.625 223 12567.85 150.62 54520.82 88888.00 2016-08-10 20:40:58.750 223 12567.85 150.62 54520.80 88888.00 2016-08-10 20:40:58.875 223 12567.80 150.65 54520.80 88888.00 2016-08-10 20:40:59.000 223 12567.75 150.68 54520.80 88888.00 2016-08-10 20:40:59.125 223 12567.75 150.70 54520.80 88888.00 2016-08-10 20:40:59.250 223 12567.77 150.72 54520.82 88888.00 2016-08-10 20:40:59.375 223 12567.85 150.75 54520.82 88888.00 2016-08-10 20:40:59.500 223 12567.83 150.75 54520.80 88888.00 2016-08-10 20:40:59.625 223 12567.77 150.72 54520.82 88888.00 2016-08-10 20:40:59.750 223 12567.67 150.72 54520.82 88888.00 2016-08-10 20:40:59.875 223 12567.67 150.75 54520.80 88888.00 2016-08-10 20:41:00.000 223 12567.73 150.78 54520.82 88888.00 2016-08-10 20:41:00.125 223 12567.75 150.80 54520.80 88888.00 2016-08-10 20:41:00.250 223 12567.62 150.75 54520.82 88888.00 2016-08-10 20:41:00.375 223 12567.67 150.72 54520.82 88888.00 2016-08-10 20:41:00.500 223 12567.75 150.72 54520.82 88888.00 2016-08-10 20:41:00.625 223 12567.70 150.72 54520.82 88888.00 2016-08-10 20:41:00.750 223 12567.62 150.78 54520.85 88888.00 2016-08-10 20:41:00.875 223 12567.60 150.78 54520.85 88888.00 2016-08-10 20:41:01.000 223 12567.55 150.80 54520.85 88888.00 2016-08-10 20:41:01.125 223 12567.58 150.80 54520.82 88888.00 2016-08-10 20:41:01.250 223 12567.60 150.80 54520.82 88888.00 2016-08-10 20:41:01.375 223 12567.60 150.82 54520.82 88888.00 2016-08-10 20:41:01.500 223 12567.50 150.80 54520.85 88888.00 2016-08-10 20:41:01.625 223 12567.42 150.78 54520.82 88888.00 2016-08-10 20:41:01.750 223 12567.48 150.82 54520.82 88888.00 2016-08-10 20:41:01.875 223 12567.48 150.82 54520.82 88888.00 2016-08-10 20:41:02.000 223 12567.40 150.82 54520.82 88888.00 2016-08-10 20:41:02.125 223 12567.38 150.82 54520.82 88888.00 2016-08-10 20:41:02.250 223 12567.38 150.80 54520.85 88888.00 2016-08-10 20:41:02.375 223 12567.35 150.82 54520.85 88888.00 2016-08-10 20:41:02.500 223 12567.33 150.80 54520.88 88888.00 2016-08-10 20:41:02.625 223 12567.38 150.82 54520.85 88888.00 2016-08-10 20:41:02.750 223 12567.38 150.80 54520.85 88888.00 2016-08-10 20:41:02.875 223 12567.25 150.78 54520.82 88888.00 2016-08-10 20:41:03.000 223 12567.25 150.78 54520.85 88888.00 2016-08-10 20:41:03.125 223 12567.23 150.80 54520.85 88888.00 2016-08-10 20:41:03.250 223 12567.25 150.85 54520.88 88888.00 2016-08-10 20:41:03.375 223 12567.33 150.85 54520.88 88888.00 2016-08-10 20:41:03.500 223 12567.27 150.85 54520.88 88888.00 2016-08-10 20:41:03.625 223 12567.20 150.88 54520.88 88888.00 2016-08-10 20:41:03.750 223 12567.20 150.82 54520.85 88888.00 2016-08-10 20:41:03.875 223 12567.25 150.88 54520.85 88888.00 2016-08-10 20:41:04.000 223 12567.25 150.90 54520.88 88888.00 2016-08-10 20:41:04.125 223 12567.17 150.88 54520.88 88888.00 2016-08-10 20:41:04.250 223 12567.10 150.88 54520.88 88888.00 2016-08-10 20:41:04.375 223 12567.17 150.88 54520.88 88888.00 2016-08-10 20:41:04.500 223 12567.15 150.88 54520.85 88888.00 2016-08-10 20:41:04.625 223 12567.10 150.90 54520.88 88888.00 2016-08-10 20:41:04.750 223 12567.08 150.90 54520.88 88888.00 2016-08-10 20:41:04.875 223 12567.10 150.88 54520.88 88888.00 2016-08-10 20:41:05.000 223 12567.12 150.90 54520.90 88888.00 2016-08-10 20:41:05.125 223 12567.10 150.93 54520.93 88888.00 2016-08-10 20:41:05.250 223 12567.02 150.88 54520.90 88888.00 2016-08-10 20:41:05.375 223 12567.00 150.90 54520.88 88888.00 2016-08-10 20:41:05.500 223 12567.05 150.95 54520.90 88888.00 2016-08-10 20:41:05.625 223 12566.98 150.95 54520.93 88888.00 2016-08-10 20:41:05.750 223 12566.92 150.95 54520.90 88888.00 2016-08-10 20:41:05.875 223 12566.90 150.93 54520.90 88888.00 2016-08-10 20:41:06.000 223 12567.00 150.95 54520.90 88888.00 2016-08-10 20:41:06.125 223 12566.98 150.97 54520.95 88888.00 2016-08-10 20:41:06.250 223 12566.95 150.97 54520.95 88888.00 2016-08-10 20:41:06.375 223 12567.02 151.00 54520.90 88888.00 2016-08-10 20:41:06.500 223 12567.00 150.97 54520.90 88888.00 2016-08-10 20:41:06.625 223 12566.95 150.95 54520.90 88888.00 2016-08-10 20:41:06.750 223 12566.90 150.95 54520.90 88888.00 2016-08-10 20:41:06.875 223 12566.90 150.95 54520.88 88888.00 2016-08-10 20:41:07.000 223 12566.92 150.93 54520.90 88888.00 2016-08-10 20:41:07.125 223 12566.90 150.90 54520.90 88888.00 2016-08-10 20:41:07.250 223 12566.88 150.93 54520.90 88888.00 2016-08-10 20:41:07.375 223 12566.92 150.95 54520.90 88888.00 2016-08-10 20:41:07.500 223 12566.92 150.95 54520.90 88888.00 2016-08-10 20:41:07.625 223 12566.88 150.93 54520.93 88888.00 2016-08-10 20:41:07.750 223 12566.80 150.95 54520.93 88888.00 2016-08-10 20:41:07.875 223 12566.73 150.95 54520.93 88888.00 2016-08-10 20:41:08.000 223 12566.73 150.93 54520.90 88888.00 2016-08-10 20:41:08.125 223 12566.70 150.95 54520.90 88888.00 2016-08-10 20:41:08.250 223 12566.67 150.95 54520.93 88888.00 2016-08-10 20:41:08.375 223 12566.60 150.93 54520.93 88888.00 2016-08-10 20:41:08.500 223 12566.52 150.93 54520.95 88888.00 2016-08-10 20:41:08.625 223 12566.58 150.93 54520.97 88888.00 2016-08-10 20:41:08.750 223 12566.55 150.93 54520.95 88888.00 2016-08-10 20:41:08.875 223 12566.52 150.95 54520.97 88888.00 2016-08-10 20:41:09.000 223 12566.55 150.97 54520.97 88888.00 2016-08-10 20:41:09.125 223 12566.52 150.97 54520.95 88888.00 2016-08-10 20:41:09.250 223 12566.48 150.95 54520.95 88888.00 2016-08-10 20:41:09.375 223 12566.50 151.00 54520.97 88888.00 2016-08-10 20:41:09.500 223 12566.58 151.00 54521.00 88888.00 2016-08-10 20:41:09.625 223 12566.52 151.03 54521.00 88888.00 2016-08-10 20:41:09.750 223 12566.48 151.00 54520.97 88888.00 2016-08-10 20:41:09.875 223 12566.50 151.00 54520.97 88888.00 2016-08-10 20:41:10.000 223 12566.48 150.97 54520.97 88888.00 2016-08-10 20:41:10.125 223 12566.48 150.97 54520.97 88888.00 2016-08-10 20:41:10.250 223 12566.38 150.95 54521.03 88888.00 2016-08-10 20:41:10.375 223 12566.38 150.93 54521.03 88888.00 2016-08-10 20:41:10.500 223 12566.42 150.93 54521.00 88888.00 2016-08-10 20:41:10.625 223 12566.40 150.93 54521.00 88888.00 2016-08-10 20:41:10.750 223 12566.38 150.93 54521.03 88888.00 2016-08-10 20:41:10.875 223 12566.33 150.93 54521.00 88888.00 2016-08-10 20:41:11.000 223 12566.35 150.93 54521.00 88888.00 2016-08-10 20:41:11.125 223 12566.35 150.95 54521.03 88888.00 2016-08-10 20:41:11.250 223 12566.35 150.97 54521.05 88888.00 2016-08-10 20:41:11.375 223 12566.35 150.97 54521.05 88888.00 2016-08-10 20:41:11.500 223 12566.33 150.95 54521.05 88888.00 2016-08-10 20:41:11.625 223 12566.30 150.93 54521.03 88888.00 2016-08-10 20:41:11.750 223 12566.30 150.90 54521.03 88888.00 2016-08-10 20:41:11.875 223 12566.30 150.93 54521.05 88888.00 2016-08-10 20:41:12.000 223 12566.25 150.93 54521.05 88888.00 2016-08-10 20:41:12.125 223 12566.17 150.90 54521.05 88888.00 2016-08-10 20:41:12.250 223 12566.12 150.88 54521.07 88888.00 2016-08-10 20:41:12.375 223 12566.12 150.90 54521.10 88888.00 2016-08-10 20:41:12.500 223 12566.12 150.90 54521.10 88888.00 2016-08-10 20:41:12.625 223 12566.15 150.88 54521.07 88888.00 2016-08-10 20:41:12.750 223 12566.08 150.88 54521.03 88888.00 2016-08-10 20:41:12.875 223 12566.10 150.90 54521.10 88888.00 2016-08-10 20:41:13.000 223 12566.10 150.93 54521.07 88888.00 2016-08-10 20:41:13.125 223 12566.10 150.90 54521.05 88888.00 2016-08-10 20:41:13.250 223 12566.00 150.88 54521.07 88888.00 2016-08-10 20:41:13.375 223 12566.00 150.85 54521.05 88888.00 2016-08-10 20:41:13.500 223 12566.02 150.88 54521.05 88888.00 2016-08-10 20:41:13.625 223 12566.02 150.90 54521.05 88888.00 2016-08-10 20:41:13.750 223 12566.00 150.90 54521.05 88888.00 2016-08-10 20:41:13.875 223 12565.92 150.90 54521.05 88888.00 2016-08-10 20:41:14.000 223 12565.88 150.93 54521.07 88888.00 2016-08-10 20:41:14.125 223 12565.83 150.90 54521.10 88888.00 2016-08-10 20:41:14.250 223 12565.75 150.85 54521.10 88888.00 2016-08-10 20:41:14.375 223 12565.77 150.88 54521.10 88888.00 2016-08-10 20:41:14.500 223 12565.80 150.90 54521.12 88888.00 2016-08-10 20:41:14.625 223 12565.80 150.88 54521.10 88888.00 2016-08-10 20:41:14.750 223 12565.73 150.90 54521.12 88888.00 2016-08-10 20:41:14.875 223 12565.73 150.93 54521.15 88888.00 2016-08-10 20:41:15.000 223 12565.73 150.88 54521.12 88888.00 2016-08-10 20:41:15.125 223 12565.70 150.88 54521.10 88888.00 2016-08-10 20:41:15.250 223 12565.65 150.88 54521.15 88888.00 2016-08-10 20:41:15.375 223 12565.62 150.93 54521.20 88888.00 2016-08-10 20:41:15.500 223 12565.60 150.90 54521.20 88888.00 2016-08-10 20:41:15.625 223 12565.60 150.88 54521.15 88888.00 2016-08-10 20:41:15.750 223 12565.58 150.85 54521.12 88888.00 2016-08-10 20:41:15.875 223 12565.55 150.88 54521.18 88888.00 2016-08-10 20:41:16.000 223 12565.52 150.88 54521.18 88888.00 2016-08-10 20:41:16.125 223 12565.50 150.90 54521.18 88888.00 2016-08-10 20:41:16.250 223 12565.50 150.90 54521.18 88888.00 2016-08-10 20:41:16.375 223 12565.58 150.93 54521.18 88888.00 2016-08-10 20:41:16.500 223 12565.60 150.90 54521.15 88888.00 2016-08-10 20:41:16.625 223 12565.58 150.90 54521.18 88888.00 2016-08-10 20:41:16.750 223 12565.55 150.88 54521.18 88888.00 2016-08-10 20:41:16.875 223 12565.52 150.88 54521.18 88888.00 2016-08-10 20:41:17.000 223 12565.40 150.93 54521.18 88888.00 2016-08-10 20:41:17.125 223 12565.38 150.93 54521.18 88888.00 2016-08-10 20:41:17.250 223 12565.35 150.88 54521.18 88888.00 2016-08-10 20:41:17.375 223 12565.35 150.82 54521.15 88888.00 2016-08-10 20:41:17.500 223 12565.30 150.85 54521.18 88888.00 2016-08-10 20:41:17.625 223 12565.30 150.88 54521.20 88888.00 2016-08-10 20:41:17.750 223 12565.35 150.90 54521.20 88888.00 2016-08-10 20:41:17.875 223 12565.38 150.85 54521.20 88888.00 2016-08-10 20:41:18.000 223 12565.38 150.85 54521.18 88888.00 2016-08-10 20:41:18.125 223 12565.35 150.88 54521.20 88888.00 2016-08-10 20:41:18.250 223 12565.25 150.88 54521.22 88888.00 2016-08-10 20:41:18.375 223 12565.23 150.88 54521.20 88888.00 2016-08-10 20:41:18.500 223 12565.25 150.85 54521.20 88888.00 2016-08-10 20:41:18.625 223 12565.33 150.82 54521.18 88888.00 2016-08-10 20:41:18.750 223 12565.27 150.78 54521.18 88888.00 2016-08-10 20:41:18.875 223 12565.25 150.78 54521.20 88888.00 2016-08-10 20:41:19.000 223 12565.23 150.82 54521.20 88888.00 2016-08-10 20:41:19.125 223 12565.25 150.85 54521.22 88888.00 2016-08-10 20:41:19.250 223 12565.17 150.80 54521.25 88888.00 2016-08-10 20:41:19.375 223 12565.15 150.78 54521.25 88888.00 2016-08-10 20:41:19.500 223 12565.15 150.78 54521.28 88888.00 2016-08-10 20:41:19.625 223 12565.10 150.78 54521.28 88888.00 2016-08-10 20:41:19.750 223 12565.12 150.78 54521.28 88888.00 2016-08-10 20:41:19.875 223 12565.12 150.78 54521.25 88888.00 2016-08-10 20:41:20.000 223 12565.08 150.75 54521.25 88888.00 2016-08-10 20:41:20.125 223 12565.05 150.72 54521.28 88888.00 2016-08-10 20:41:20.250 223 12565.00 150.72 54521.30 88888.00 2016-08-10 20:41:20.375 223 12565.00 150.75 54521.28 88888.00 2016-08-10 20:41:20.500 223 12564.98 150.75 54521.30 88888.00 2016-08-10 20:41:20.625 223 12564.98 150.75 54521.28 88888.00 2016-08-10 20:41:20.750 223 12565.00 150.72 54521.28 88888.00 2016-08-10 20:41:20.875 223 12565.10 150.75 54521.30 88888.00 2016-08-10 20:41:21.000 223 12565.12 150.78 54521.32 88888.00 2016-08-10 20:41:21.125 223 12564.98 150.78 54521.32 88888.00 2016-08-10 20:41:21.250 223 12564.90 150.78 54521.30 88888.00 2016-08-10 20:41:21.375 223 12564.92 150.75 54521.32 88888.00 2016-08-10 20:41:21.500 223 12564.85 150.72 54521.32 88888.00 2016-08-10 20:41:21.625 223 12564.80 150.72 54521.32 88888.00 2016-08-10 20:41:21.750 223 12564.85 150.75 54521.32 88888.00 2016-08-10 20:41:21.875 223 12564.90 150.80 54521.35 88888.00 2016-08-10 20:41:22.000 223 12564.85 150.78 54521.32 88888.00 2016-08-10 20:41:22.125 223 12564.80 150.72 54521.32 88888.00 2016-08-10 20:41:22.250 223 12564.73 150.72 54521.32 88888.00 2016-08-10 20:41:22.375 223 12564.67 150.72 54521.32 88888.00 2016-08-10 20:41:22.500 223 12564.70 150.72 54521.32 88888.00 2016-08-10 20:41:22.625 223 12564.75 150.75 54521.35 88888.00 2016-08-10 20:41:22.750 223 12564.80 150.78 54521.38 88888.00 2016-08-10 20:41:22.875 223 12564.70 150.75 54521.32 88888.00 2016-08-10 20:41:23.000 223 12564.65 150.70 54521.32 88888.00 2016-08-10 20:41:23.125 223 12564.67 150.70 54521.32 88888.00 2016-08-10 20:41:23.250 223 12564.65 150.65 54521.32 88888.00 2016-08-10 20:41:23.375 223 12564.60 150.70 54521.30 88888.00 2016-08-10 20:41:23.500 223 12564.58 150.72 54521.30 88888.00 2016-08-10 20:41:23.625 223 12564.52 150.72 54521.32 88888.00 2016-08-10 20:41:23.750 223 12564.52 150.72 54521.35 88888.00 2016-08-10 20:41:23.875 223 12564.48 150.72 54521.32 88888.00 2016-08-10 20:41:24.000 223 12564.52 150.72 54521.32 88888.00 2016-08-10 20:41:24.125 223 12564.55 150.75 54521.32 88888.00 2016-08-10 20:41:24.250 223 12564.42 150.72 54521.35 88888.00 2016-08-10 20:41:24.375 223 12564.42 150.72 54521.35 88888.00 2016-08-10 20:41:24.500 223 12564.40 150.72 54521.32 88888.00 2016-08-10 20:41:24.625 223 12564.38 150.72 54521.38 88888.00 2016-08-10 20:41:24.750 223 12564.33 150.70 54521.38 88888.00 2016-08-10 20:41:24.875 223 12564.38 150.75 54521.38 88888.00 2016-08-10 20:41:25.000 223 12564.38 150.75 54521.38 88888.00 2016-08-10 20:41:25.125 223 12564.35 150.72 54521.38 88888.00 2016-08-10 20:41:25.250 223 12564.27 150.70 54521.38 88888.00 2016-08-10 20:41:25.375 223 12564.25 150.72 54521.35 88888.00 2016-08-10 20:41:25.500 223 12564.25 150.72 54521.38 88888.00 2016-08-10 20:41:25.625 223 12564.23 150.72 54521.38 88888.00 2016-08-10 20:41:25.750 223 12564.20 150.70 54521.40 88888.00 2016-08-10 20:41:25.875 223 12564.23 150.75 54521.43 88888.00 2016-08-10 20:41:26.000 223 12564.27 150.78 54521.43 88888.00 2016-08-10 20:41:26.125 223 12564.33 150.75 54521.40 88888.00 2016-08-10 20:41:26.250 223 12564.23 150.72 54521.38 88888.00 2016-08-10 20:41:26.375 223 12564.20 150.75 54521.40 88888.00 2016-08-10 20:41:26.500 223 12564.23 150.78 54521.40 88888.00 2016-08-10 20:41:26.625 223 12564.23 150.80 54521.40 88888.00 2016-08-10 20:41:26.750 223 12564.17 150.78 54521.38 88888.00 2016-08-10 20:41:26.875 223 12564.15 150.78 54521.38 88888.00 2016-08-10 20:41:27.000 223 12564.15 150.78 54521.38 88888.00 2016-08-10 20:41:27.125 223 12564.20 150.80 54521.40 88888.00 2016-08-10 20:41:27.250 223 12564.10 150.80 54521.45 88888.00 2016-08-10 20:41:27.375 223 12564.08 150.80 54521.43 88888.00 2016-08-10 20:41:27.500 223 12564.02 150.82 54521.40 88888.00 2016-08-10 20:41:27.625 223 12564.02 150.82 54521.40 88888.00 2016-08-10 20:41:27.750 223 12563.98 150.82 54521.40 88888.00 2016-08-10 20:41:27.875 223 12563.95 150.85 54521.40 88888.00 2016-08-10 20:41:28.000 223 12563.95 150.85 54521.38 88888.00 2016-08-10 20:41:28.125 223 12563.98 150.85 54521.40 88888.00 2016-08-10 20:41:28.250 223 12563.90 150.85 54521.43 88888.00 2016-08-10 20:41:28.375 223 12563.85 150.88 54521.43 88888.00 2016-08-10 20:41:28.500 223 12563.83 150.90 54521.40 88888.00 2016-08-10 20:41:28.625 223 12563.83 150.90 54521.43 88888.00 2016-08-10 20:41:28.750 223 12563.80 150.90 54521.43 88888.00 2016-08-10 20:41:28.875 223 12563.75 150.95 54521.40 88888.00 2016-08-10 20:41:29.000 223 12563.75 150.93 54521.40 88888.00 2016-08-10 20:41:29.125 223 12563.75 150.95 54521.40 88888.00 2016-08-10 20:41:29.250 223 12563.67 150.95 54521.43 88888.00 2016-08-10 20:41:29.375 223 12563.67 150.95 54521.40 88888.00 2016-08-10 20:41:29.500 223 12563.67 150.97 54521.43 88888.00 2016-08-10 20:41:29.625 223 12563.65 151.00 54521.43 88888.00 2016-08-10 20:41:29.750 223 12563.62 151.00 54521.43 88888.00 2016-08-10 20:41:29.875 223 12563.65 151.03 54521.43 88888.00 2016-08-10 20:41:30.000 223 12563.62 151.03 54521.43 88888.00 2016-08-10 20:41:30.125 223 12563.60 151.03 54521.45 88888.00 2016-08-10 20:41:30.250 223 12563.55 150.97 54521.43 88888.00 2016-08-10 20:41:30.375 223 12563.58 150.97 54521.40 88888.00 2016-08-10 20:41:30.500 223 12563.58 151.03 54521.45 88888.00 2016-08-10 20:41:30.625 223 12563.55 151.07 54521.47 88888.00 2016-08-10 20:41:30.750 223 12563.55 151.05 54521.43 88888.00 2016-08-10 20:41:30.875 223 12563.58 151.05 54521.40 88888.00 2016-08-10 20:41:31.000 223 12563.55 151.05 54521.43 88888.00 2016-08-10 20:41:31.125 223 12563.58 151.07 54521.45 88888.00 2016-08-10 20:41:31.250 223 12563.52 151.10 54521.45 88888.00 2016-08-10 20:41:31.375 223 12563.45 151.10 54521.45 88888.00 2016-08-10 20:41:31.500 223 12563.40 151.12 54521.45 88888.00 2016-08-10 20:41:31.625 223 12563.45 151.10 54521.40 88888.00 2016-08-10 20:41:31.750 223 12563.38 151.10 54521.40 88888.00 2016-08-10 20:41:31.875 223 12563.30 151.12 54521.45 88888.00 2016-08-10 20:41:32.000 223 12563.27 151.18 54521.45 88888.00 2016-08-10 20:41:32.125 223 12563.30 151.15 54521.43 88888.00 2016-08-10 20:41:32.250 223 12563.30 151.15 54521.45 88888.00 2016-08-10 20:41:32.375 223 12563.30 151.15 54521.45 88888.00 2016-08-10 20:41:32.500 223 12563.27 151.15 54521.43 88888.00 2016-08-10 20:41:32.625 223 12563.30 151.18 54521.43 88888.00 2016-08-10 20:41:32.750 223 12563.27 151.18 54521.43 88888.00 2016-08-10 20:41:32.875 223 12563.30 151.20 54521.43 88888.00 2016-08-10 20:41:33.000 223 12563.33 151.20 54521.43 88888.00 2016-08-10 20:41:33.125 223 12563.25 151.20 54521.45 88888.00 2016-08-10 20:41:33.250 223 12563.25 151.18 54521.43 88888.00 2016-08-10 20:41:33.375 223 12563.23 151.18 54521.43 88888.00 2016-08-10 20:41:33.500 223 12563.15 151.18 54521.43 88888.00 2016-08-10 20:41:33.625 223 12563.15 151.20 54521.43 88888.00 2016-08-10 20:41:33.750 223 12563.17 151.22 54521.43 88888.00 2016-08-10 20:41:33.875 223 12563.17 151.28 54521.43 88888.00 2016-08-10 20:41:34.000 223 12563.15 151.28 54521.45 88888.00 2016-08-10 20:41:34.125 223 12563.15 151.28 54521.45 88888.00 2016-08-10 20:41:34.250 223 12563.05 151.25 54521.47 88888.00 2016-08-10 20:41:34.375 223 12563.05 151.25 54521.45 88888.00 2016-08-10 20:41:34.500 223 12563.10 151.28 54521.43 88888.00 2016-08-10 20:41:34.625 223 12563.02 151.28 54521.43 88888.00 2016-08-10 20:41:34.750 223 12563.00 151.28 54521.40 88888.00 2016-08-10 20:41:34.875 223 12563.00 151.28 54521.43 88888.00 2016-08-10 20:41:35.000 223 12563.02 151.32 54521.47 88888.00 2016-08-10 20:41:35.125 223 12563.02 151.32 54521.47 88888.00 2016-08-10 20:41:35.250 223 12563.05 151.32 54521.47 88888.00 2016-08-10 20:41:35.375 223 12563.05 151.35 54521.43 88888.00 2016-08-10 20:41:35.500 223 12563.02 151.38 54521.43 88888.00 2016-08-10 20:41:35.625 223 12563.02 151.38 54521.45 88888.00 2016-08-10 20:41:35.750 223 12563.00 151.43 54521.45 88888.00 2016-08-10 20:41:35.875 223 12562.90 151.43 54521.45 88888.00 2016-08-10 20:41:36.000 223 12562.85 151.43 54521.45 88888.00 2016-08-10 20:41:36.125 223 12562.90 151.45 54521.45 88888.00 2016-08-10 20:41:36.250 223 12562.92 151.43 54521.45 88888.00 2016-08-10 20:41:36.375 223 12562.90 151.45 54521.47 88888.00 2016-08-10 20:41:36.500 223 12562.85 151.45 54521.50 88888.00 2016-08-10 20:41:36.625 223 12562.75 151.45 54521.47 88888.00 2016-08-10 20:41:36.750 223 12562.75 151.47 54521.45 88888.00 2016-08-10 20:41:36.875 223 12562.77 151.47 54521.45 88888.00 2016-08-10 20:41:37.000 223 12562.75 151.47 54521.45 88888.00 2016-08-10 20:41:37.125 223 12562.75 151.53 54521.45 88888.00 2016-08-10 20:41:37.250 223 12562.73 151.55 54521.43 88888.00 2016-08-10 20:41:37.375 223 12562.70 151.57 54521.43 88888.00 2016-08-10 20:41:37.500 223 12562.58 151.57 54521.43 88888.00 2016-08-10 20:41:37.625 223 12562.55 151.55 54521.43 88888.00 2016-08-10 20:41:37.750 223 12562.58 151.55 54521.45 88888.00 2016-08-10 20:41:37.875 223 12562.62 151.60 54521.45 88888.00 2016-08-10 20:41:38.000 223 12562.70 151.60 54521.43 88888.00 2016-08-10 20:41:38.125 223 12562.62 151.60 54521.43 88888.00 2016-08-10 20:41:38.250 223 12562.52 151.62 54521.43 88888.00 2016-08-10 20:41:38.375 223 12562.52 151.65 54521.43 88888.00 2016-08-10 20:41:38.500 223 12562.55 151.70 54521.45 88888.00 2016-08-10 20:41:38.625 223 12562.55 151.68 54521.45 88888.00 2016-08-10 20:41:38.750 223 12562.52 151.62 54521.40 88888.00 2016-08-10 20:41:38.875 223 12562.52 151.65 54521.40 88888.00 2016-08-10 20:41:39.000 223 12562.55 151.70 54521.40 88888.00 2016-08-10 20:41:39.125 223 12562.55 151.70 54521.43 88888.00 2016-08-10 20:41:39.250 223 12562.52 151.70 54521.45 88888.00 2016-08-10 20:41:39.375 223 12562.52 151.72 54521.43 88888.00 2016-08-10 20:41:39.500 223 12562.42 151.68 54521.40 88888.00 2016-08-10 20:41:39.625 223 12562.42 151.68 54521.40 88888.00 2016-08-10 20:41:39.750 223 12562.48 151.72 54521.40 88888.00 2016-08-10 20:41:39.875 223 12562.48 151.72 54521.43 88888.00 2016-08-10 20:41:40.000 223 12562.45 151.72 54521.40 88888.00 2016-08-10 20:41:40.125 223 12562.40 151.72 54521.40 88888.00 2016-08-10 20:41:40.250 223 12562.33 151.70 54521.40 88888.00 2016-08-10 20:41:40.375 223 12562.38 151.75 54521.43 88888.00 2016-08-10 20:41:40.500 223 12562.40 151.75 54521.45 88888.00 2016-08-10 20:41:40.625 223 12562.40 151.75 54521.45 88888.00 2016-08-10 20:41:40.750 223 12562.40 151.75 54521.45 88888.00 2016-08-10 20:41:40.875 223 12562.40 151.75 54521.40 88888.00 2016-08-10 20:41:41.000 223 12562.35 151.78 54521.40 88888.00 2016-08-10 20:41:41.125 223 12562.30 151.80 54521.43 88888.00 2016-08-10 20:41:41.250 223 12562.23 151.80 54521.43 88888.00 2016-08-10 20:41:41.375 223 12562.27 151.82 54521.40 88888.00 2016-08-10 20:41:41.500 223 12562.33 151.82 54521.35 88888.00 2016-08-10 20:41:41.625 223 12562.33 151.82 54521.38 88888.00 2016-08-10 20:41:41.750 223 12562.33 151.85 54521.40 88888.00 2016-08-10 20:41:41.875 223 12562.33 151.85 54521.43 88888.00 2016-08-10 20:41:42.000 223 12562.33 151.85 54521.43 88888.00 2016-08-10 20:41:42.125 223 12562.30 151.85 54521.43 88888.00 2016-08-10 20:41:42.250 223 12562.27 151.88 54521.43 88888.00 2016-08-10 20:41:42.375 223 12562.27 151.90 54521.43 88888.00 2016-08-10 20:41:42.500 223 12562.25 151.88 54521.43 88888.00 2016-08-10 20:41:42.625 223 12562.30 151.90 54521.40 88888.00 2016-08-10 20:41:42.750 223 12562.35 151.90 54521.40 88888.00 2016-08-10 20:41:42.875 223 12562.33 151.93 54521.40 88888.00 2016-08-10 20:41:43.000 223 12562.27 151.93 54521.38 88888.00 2016-08-10 20:41:43.125 223 12562.17 151.93 54521.38 88888.00 2016-08-10 20:41:43.250 223 12562.15 151.93 54521.38 88888.00 2016-08-10 20:41:43.375 223 12562.23 151.90 54521.38 88888.00 2016-08-10 20:41:43.500 223 12562.17 151.93 54521.40 88888.00 2016-08-10 20:41:43.625 223 12562.15 151.93 54521.40 88888.00 2016-08-10 20:41:43.750 223 12562.20 151.93 54521.40 88888.00 2016-08-10 20:41:43.875 223 12562.17 151.95 54521.40 88888.00 2016-08-10 20:41:44.000 223 12562.17 152.00 54521.38 88888.00 2016-08-10 20:41:44.125 223 12562.15 151.97 54521.40 88888.00 2016-08-10 20:41:44.250 223 12562.15 151.95 54521.38 88888.00 2016-08-10 20:41:44.375 223 12562.17 151.97 54521.35 88888.00 2016-08-10 20:41:44.500 223 12562.15 152.00 54521.38 88888.00 2016-08-10 20:41:44.625 223 12562.10 151.97 54521.40 88888.00 2016-08-10 20:41:44.750 223 12562.08 152.00 54521.38 88888.00 2016-08-10 20:41:44.875 223 12562.08 152.03 54521.38 88888.00 2016-08-10 20:41:45.000 223 12562.08 152.03 54521.35 88888.00 2016-08-10 20:41:45.125 223 12562.05 152.03 54521.35 88888.00 2016-08-10 20:41:45.250 223 12562.00 152.05 54521.35 88888.00 2016-08-10 20:41:45.375 223 12562.05 152.03 54521.38 88888.00 2016-08-10 20:41:45.500 223 12562.10 152.03 54521.38 88888.00 2016-08-10 20:41:45.625 223 12562.05 152.03 54521.38 88888.00 2016-08-10 20:41:45.750 223 12562.00 152.05 54521.38 88888.00 2016-08-10 20:41:45.875 223 12561.95 152.03 54521.38 88888.00 2016-08-10 20:41:46.000 223 12561.95 152.03 54521.35 88888.00 2016-08-10 20:41:46.125 223 12562.00 152.05 54521.35 88888.00 2016-08-10 20:41:46.250 223 12561.95 152.07 54521.40 88888.00 2016-08-10 20:41:46.375 223 12561.95 152.07 54521.40 88888.00 2016-08-10 20:41:46.500 223 12561.95 152.10 54521.38 88888.00 2016-08-10 20:41:46.625 223 12561.95 152.10 54521.38 88888.00 2016-08-10 20:41:46.750 223 12561.98 152.07 54521.38 88888.00 2016-08-10 20:41:46.875 223 12561.98 152.05 54521.38 88888.00 2016-08-10 20:41:47.000 223 12561.98 152.05 54521.35 88888.00 2016-08-10 20:41:47.125 223 12561.92 152.10 54521.38 88888.00 2016-08-10 20:41:47.250 223 12561.80 152.10 54521.38 88888.00 2016-08-10 20:41:47.375 223 12561.83 152.07 54521.35 88888.00 2016-08-10 20:41:47.500 223 12561.83 152.10 54521.35 88888.00 2016-08-10 20:41:47.625 223 12561.80 152.10 54521.35 88888.00 2016-08-10 20:41:47.750 223 12561.77 152.10 54521.32 88888.00 2016-08-10 20:41:47.875 223 12561.77 152.10 54521.35 88888.00 2016-08-10 20:41:48.000 223 12561.83 152.07 54521.32 88888.00 2016-08-10 20:41:48.125 223 12561.90 152.10 54521.35 88888.00 2016-08-10 20:41:48.250 223 12561.90 152.07 54521.32 88888.00 2016-08-10 20:41:48.375 223 12561.88 152.10 54521.32 88888.00 2016-08-10 20:41:48.500 223 12561.77 152.10 54521.35 88888.00 2016-08-10 20:41:48.625 223 12561.70 152.07 54521.32 88888.00 2016-08-10 20:41:48.750 223 12561.73 152.07 54521.32 88888.00 2016-08-10 20:41:48.875 223 12561.83 152.10 54521.32 88888.00 2016-08-10 20:41:49.000 223 12561.88 152.10 54521.32 88888.00 2016-08-10 20:41:49.125 223 12561.80 152.12 54521.32 88888.00 2016-08-10 20:41:49.250 223 12561.75 152.07 54521.30 88888.00 2016-08-10 20:41:49.375 223 12561.80 152.12 54521.30 88888.00 2016-08-10 20:41:49.500 223 12561.77 152.18 54521.32 88888.00 2016-08-10 20:41:49.625 223 12561.73 152.18 54521.32 88888.00 2016-08-10 20:41:49.750 223 12561.67 152.18 54521.32 88888.00 2016-08-10 20:41:49.875 223 12561.73 152.15 54521.35 88888.00 2016-08-10 20:41:50.000 223 12561.77 152.15 54521.32 88888.00 2016-08-10 20:41:50.125 223 12561.77 152.15 54521.30 88888.00 2016-08-10 20:41:50.250 223 12561.70 152.15 54521.30 88888.00 2016-08-10 20:41:50.375 223 12561.65 152.20 54521.30 88888.00 2016-08-10 20:41:50.500 223 12561.62 152.22 54521.30 88888.00 2016-08-10 20:41:50.625 223 12561.60 152.22 54521.28 88888.00 2016-08-10 20:41:50.750 223 12561.67 152.20 54521.32 88888.00 2016-08-10 20:41:50.875 223 12561.67 152.20 54521.32 88888.00 2016-08-10 20:41:51.000 223 12561.65 152.22 54521.30 88888.00 2016-08-10 20:41:51.125 223 12561.62 152.20 54521.28 88888.00 2016-08-10 20:41:51.250 223 12561.62 152.22 54521.30 88888.00 2016-08-10 20:41:51.375 223 12561.62 152.28 54521.30 88888.00 2016-08-10 20:41:51.500 223 12561.60 152.25 54521.30 88888.00 2016-08-10 20:41:51.625 223 12561.62 152.25 54521.28 88888.00 2016-08-10 20:41:51.750 223 12561.65 152.28 54521.30 88888.00 2016-08-10 20:41:51.875 223 12561.65 152.28 54521.30 88888.00 2016-08-10 20:41:52.000 223 12561.62 152.28 54521.25 88888.00 2016-08-10 20:41:52.125 223 12561.62 152.28 54521.28 88888.00 2016-08-10 20:41:52.250 223 12561.55 152.30 54521.28 88888.00 2016-08-10 20:41:52.375 223 12561.55 152.35 54521.28 88888.00 2016-08-10 20:41:52.500 223 12561.52 152.32 54521.25 88888.00 2016-08-10 20:41:52.625 223 12561.55 152.32 54521.25 88888.00 2016-08-10 20:41:52.750 223 12561.58 152.32 54521.25 88888.00 2016-08-10 20:41:52.875 223 12561.50 152.32 54521.28 88888.00 2016-08-10 20:41:53.000 223 12561.45 152.32 54521.30 88888.00 2016-08-10 20:41:53.125 223 12561.42 152.35 54521.32 88888.00 2016-08-10 20:41:53.250 223 12561.42 152.38 54521.35 88888.00 2016-08-10 20:41:53.375 223 12561.52 152.40 54521.35 88888.00 2016-08-10 20:41:53.500 223 12561.52 152.40 54521.30 88888.00 2016-08-10 20:41:53.625 223 12561.48 152.40 54521.30 88888.00 2016-08-10 20:41:53.750 223 12561.48 152.40 54521.30 88888.00 2016-08-10 20:41:53.875 223 12561.45 152.43 54521.30 88888.00 2016-08-10 20:41:54.000 223 12561.42 152.43 54521.28 88888.00 2016-08-10 20:41:54.125 223 12561.35 152.43 54521.28 88888.00 2016-08-10 20:41:54.250 223 12561.33 152.43 54521.28 88888.00 2016-08-10 20:41:54.375 223 12561.40 152.45 54521.28 88888.00 2016-08-10 20:41:54.500 223 12561.42 152.47 54521.30 88888.00 2016-08-10 20:41:54.625 223 12561.40 152.47 54521.30 88888.00 2016-08-10 20:41:54.750 223 12561.35 152.47 54521.28 88888.00 2016-08-10 20:41:54.875 223 12561.35 152.50 54521.25 88888.00 2016-08-10 20:41:55.000 223 12561.33 152.50 54521.22 88888.00 2016-08-10 20:41:55.125 223 12561.35 152.50 54521.25 88888.00 2016-08-10 20:41:55.250 223 12561.27 152.47 54521.30 88888.00 2016-08-10 20:41:55.375 223 12561.27 152.50 54521.30 88888.00 2016-08-10 20:41:55.500 223 12561.33 152.53 54521.28 88888.00 2016-08-10 20:41:55.625 223 12561.40 152.55 54521.25 88888.00 2016-08-10 20:41:55.750 223 12561.38 152.53 54521.28 88888.00 2016-08-10 20:41:55.875 223 12561.25 152.55 54521.22 88888.00 2016-08-10 20:41:56.000 223 12561.25 152.55 54521.22 88888.00 2016-08-10 20:41:56.125 223 12561.27 152.55 54521.25 88888.00 2016-08-10 20:41:56.250 223 12561.23 152.57 54521.25 88888.00 2016-08-10 20:41:56.375 223 12561.20 152.57 54521.25 88888.00 2016-08-10 20:41:56.500 223 12561.17 152.57 54521.22 88888.00 2016-08-10 20:41:56.625 223 12561.17 152.55 54521.28 88888.00 2016-08-10 20:41:56.750 223 12561.20 152.60 54521.25 88888.00 2016-08-10 20:41:56.875 223 12561.12 152.68 54521.22 88888.00 2016-08-10 20:41:57.000 223 12561.08 152.68 54521.20 88888.00 2016-08-10 20:41:57.125 223 12561.12 152.68 54521.22 88888.00 2016-08-10 20:41:57.250 223 12561.08 152.65 54521.22 88888.00 2016-08-10 20:41:57.375 223 12561.05 152.70 54521.22 88888.00 2016-08-10 20:41:57.500 223 12561.08 152.70 54521.22 88888.00 2016-08-10 20:41:57.625 223 12561.08 152.72 54521.20 88888.00 2016-08-10 20:41:57.750 223 12561.02 152.75 54521.22 88888.00 2016-08-10 20:41:57.875 223 12561.00 152.72 54521.25 88888.00 2016-08-10 20:41:58.000 223 12560.98 152.75 54521.22 88888.00 2016-08-10 20:41:58.125 223 12561.02 152.78 54521.25 88888.00 2016-08-10 20:41:58.250 223 12560.95 152.78 54521.22 88888.00 2016-08-10 20:41:58.375 223 12561.00 152.80 54521.22 88888.00 2016-08-10 20:41:58.500 223 12560.98 152.80 54521.25 88888.00 2016-08-10 20:41:58.625 223 12560.95 152.80 54521.28 88888.00 2016-08-10 20:41:58.750 223 12560.92 152.82 54521.25 88888.00 2016-08-10 20:41:58.875 223 12560.88 152.82 54521.25 88888.00 2016-08-10 20:41:59.000 223 12560.88 152.88 54521.25 88888.00 2016-08-10 20:41:59.125 223 12560.85 152.90 54521.28 88888.00 2016-08-10 20:41:59.250 223 12560.83 152.90 54521.25 88888.00 2016-08-10 20:41:59.375 223 12560.88 152.88 54521.25 88888.00 2016-08-10 20:41:59.500 223 12560.88 152.85 54521.25 88888.00 2016-08-10 20:41:59.625 223 12560.83 152.85 54521.22 88888.00 2016-08-10 20:41:59.750 223 12560.77 152.88 54521.22 88888.00 2016-08-10 20:41:59.875 223 12560.80 152.90 54521.22 88888.00 2016-08-10 20:42:00.000 223 12560.83 152.95 54521.22 88888.00 2016-08-10 20:42:00.125 223 12560.85 152.97 54521.25 88888.00 2016-08-10 20:42:00.250 223 12560.80 152.95 54521.22 88888.00 2016-08-10 20:42:00.375 223 12560.77 152.93 54521.20 88888.00 2016-08-10 20:42:00.500 223 12560.80 153.00 54521.22 88888.00 2016-08-10 20:42:00.625 223 12560.77 152.97 54521.25 88888.00 2016-08-10 20:42:00.750 223 12560.73 152.97 54521.22 88888.00 2016-08-10 20:42:00.875 223 12560.70 153.00 54521.18 88888.00 2016-08-10 20:42:01.000 223 12560.73 153.03 54521.18 88888.00 2016-08-10 20:42:01.125 223 12560.73 153.05 54521.22 88888.00 2016-08-10 20:42:01.250 223 12560.67 153.07 54521.25 88888.00 2016-08-10 20:42:01.375 223 12560.70 153.10 54521.22 88888.00 2016-08-10 20:42:01.500 223 12560.67 153.10 54521.20 88888.00 2016-08-10 20:42:01.625 223 12560.62 153.07 54521.22 88888.00 2016-08-10 20:42:01.750 223 12560.60 153.15 54521.22 88888.00 2016-08-10 20:42:01.875 223 12560.60 153.18 54521.18 88888.00 2016-08-10 20:42:02.000 223 12560.60 153.18 54521.20 88888.00 2016-08-10 20:42:02.125 223 12560.58 153.18 54521.22 88888.00 2016-08-10 20:42:02.250 223 12560.52 153.18 54521.22 88888.00 2016-08-10 20:42:02.375 223 12560.58 153.20 54521.20 88888.00 2016-08-10 20:42:02.500 223 12560.58 153.18 54521.20 88888.00 2016-08-10 20:42:02.625 223 12560.60 153.20 54521.20 88888.00 2016-08-10 20:42:02.750 223 12560.60 153.22 54521.18 88888.00 2016-08-10 20:42:02.875 223 12560.58 153.25 54521.20 88888.00 2016-08-10 20:42:03.000 223 12560.52 153.28 54521.20 88888.00 2016-08-10 20:42:03.125 223 12560.52 153.25 54521.20 88888.00 2016-08-10 20:42:03.250 223 12560.40 153.30 54521.20 88888.00 2016-08-10 20:42:03.375 223 12560.40 153.35 54521.20 88888.00 2016-08-10 20:42:03.500 223 12560.40 153.35 54521.20 88888.00 2016-08-10 20:42:03.625 223 12560.42 153.32 54521.20 88888.00 2016-08-10 20:42:03.750 223 12560.50 153.35 54521.18 88888.00 2016-08-10 20:42:03.875 223 12560.52 153.38 54521.15 88888.00 2016-08-10 20:42:04.000 223 12560.48 153.40 54521.15 88888.00 2016-08-10 20:42:04.125 223 12560.45 153.43 54521.18 88888.00 2016-08-10 20:42:04.250 223 12560.42 153.45 54521.18 88888.00 2016-08-10 20:42:04.375 223 12560.42 153.47 54521.18 88888.00 2016-08-10 20:42:04.500 223 12560.42 153.45 54521.20 88888.00 2016-08-10 20:42:04.625 223 12560.48 153.47 54521.20 88888.00 2016-08-10 20:42:04.750 223 12560.45 153.47 54521.20 88888.00 2016-08-10 20:42:04.875 223 12560.40 153.50 54521.22 88888.00 2016-08-10 20:42:05.000 223 12560.38 153.50 54521.20 88888.00 2016-08-10 20:42:05.125 223 12560.38 153.50 54521.20 88888.00 2016-08-10 20:42:05.250 223 12560.35 153.50 54521.20 88888.00 2016-08-10 20:42:05.375 223 12560.38 153.50 54521.18 88888.00 2016-08-10 20:42:05.500 223 12560.35 153.50 54521.15 88888.00 2016-08-10 20:42:05.625 223 12560.33 153.50 54521.15 88888.00 2016-08-10 20:42:05.750 223 12560.30 153.55 54521.20 88888.00 2016-08-10 20:42:05.875 223 12560.25 153.57 54521.20 88888.00 2016-08-10 20:42:06.000 223 12560.23 153.57 54521.18 88888.00 2016-08-10 20:42:06.125 223 12560.30 153.57 54521.20 88888.00 2016-08-10 20:42:06.250 223 12560.35 153.57 54521.20 88888.00 2016-08-10 20:42:06.375 223 12560.35 153.60 54521.18 88888.00 2016-08-10 20:42:06.500 223 12560.27 153.62 54521.18 88888.00 2016-08-10 20:42:06.625 223 12560.23 153.60 54521.15 88888.00 2016-08-10 20:42:06.750 223 12560.27 153.62 54521.15 88888.00 2016-08-10 20:42:06.875 223 12560.27 153.62 54521.18 88888.00 2016-08-10 20:42:07.000 223 12560.27 153.62 54521.15 88888.00 2016-08-10 20:42:07.125 223 12560.35 153.65 54521.18 88888.00 2016-08-10 20:42:07.250 223 12560.27 153.62 54521.15 88888.00 2016-08-10 20:42:07.375 223 12560.27 153.62 54521.15 88888.00 2016-08-10 20:42:07.500 223 12560.23 153.65 54521.18 88888.00 2016-08-10 20:42:07.625 223 12560.23 153.70 54521.18 88888.00 2016-08-10 20:42:07.750 223 12560.17 153.70 54521.15 88888.00 2016-08-10 20:42:07.875 223 12560.10 153.68 54521.12 88888.00 2016-08-10 20:42:08.000 223 12560.08 153.65 54521.12 88888.00 2016-08-10 20:42:08.125 223 12560.08 153.68 54521.15 88888.00 2016-08-10 20:42:08.250 223 12560.10 153.70 54521.15 88888.00 2016-08-10 20:42:08.375 223 12560.15 153.70 54521.12 88888.00 2016-08-10 20:42:08.500 223 12560.10 153.68 54521.12 88888.00 2016-08-10 20:42:08.625 223 12560.05 153.72 54521.12 88888.00 2016-08-10 20:42:08.750 223 12560.10 153.72 54521.12 88888.00 2016-08-10 20:42:08.875 223 12560.15 153.72 54521.12 88888.00 2016-08-10 20:42:09.000 223 12560.10 153.72 54521.10 88888.00 2016-08-10 20:42:09.125 223 12560.02 153.78 54521.15 88888.00 2016-08-10 20:42:09.250 223 12559.98 153.78 54521.15 88888.00 2016-08-10 20:42:09.375 223 12560.02 153.80 54521.15 88888.00 2016-08-10 20:42:09.500 223 12560.00 153.80 54521.12 88888.00 2016-08-10 20:42:09.625 223 12559.95 153.80 54521.12 88888.00 2016-08-10 20:42:09.750 223 12559.90 153.80 54521.15 88888.00 2016-08-10 20:42:09.875 223 12559.92 153.82 54521.15 88888.00 2016-08-10 20:42:10.000 223 12559.95 153.82 54521.12 88888.00 2016-08-10 20:42:10.125 223 12559.92 153.80 54521.15 88888.00 2016-08-10 20:42:10.250 223 12559.88 153.78 54521.15 88888.00 2016-08-10 20:42:10.375 223 12559.88 153.82 54521.15 88888.00 2016-08-10 20:42:10.500 223 12559.83 153.85 54521.12 88888.00 2016-08-10 20:42:10.625 223 12559.90 153.85 54521.12 88888.00 2016-08-10 20:42:10.750 223 12559.95 153.90 54521.15 88888.00 2016-08-10 20:42:10.875 223 12559.88 153.88 54521.18 88888.00 2016-08-10 20:42:11.000 223 12559.77 153.85 54521.12 88888.00 2016-08-10 20:42:11.125 223 12559.83 153.88 54521.12 88888.00 2016-08-10 20:42:11.250 223 12559.83 153.82 54521.12 88888.00 2016-08-10 20:42:11.375 223 12559.83 153.82 54521.12 88888.00 2016-08-10 20:42:11.500 223 12559.77 153.85 54521.12 88888.00 2016-08-10 20:42:11.625 223 12559.75 153.85 54521.12 88888.00 2016-08-10 20:42:11.750 223 12559.75 153.85 54521.12 88888.00 2016-08-10 20:42:11.875 223 12559.75 153.90 54521.15 88888.00 2016-08-10 20:42:12.000 223 12559.73 153.95 54521.15 88888.00 2016-08-10 20:42:12.125 223 12559.75 153.95 54521.15 88888.00 2016-08-10 20:42:12.250 223 12559.75 153.93 54521.18 88888.00 2016-08-10 20:42:12.375 223 12559.75 153.95 54521.15 88888.00 2016-08-10 20:42:12.500 223 12559.73 153.93 54521.15 88888.00 2016-08-10 20:42:12.625 223 12559.73 153.93 54521.15 88888.00 2016-08-10 20:42:12.750 223 12559.70 153.95 54521.15 88888.00 2016-08-10 20:42:12.875 223 12559.70 154.00 54521.15 88888.00 2016-08-10 20:42:13.000 223 12559.70 154.03 54521.18 88888.00 2016-08-10 20:42:13.125 223 12559.58 154.03 54521.18 88888.00 2016-08-10 20:42:13.250 223 12559.48 153.97 54521.18 88888.00 2016-08-10 20:42:13.375 223 12559.58 154.00 54521.15 88888.00 2016-08-10 20:42:13.500 223 12559.58 154.03 54521.12 88888.00 2016-08-10 20:42:13.625 223 12559.58 154.03 54521.12 88888.00 2016-08-10 20:42:13.750 223 12559.60 154.03 54521.15 88888.00 2016-08-10 20:42:13.875 223 12559.58 154.03 54521.12 88888.00 2016-08-10 20:42:14.000 223 12559.50 154.00 54521.15 88888.00 2016-08-10 20:42:14.125 223 12559.50 154.03 54521.12 88888.00 2016-08-10 20:42:14.250 223 12559.52 154.03 54521.15 88888.00 2016-08-10 20:42:14.375 223 12559.52 154.05 54521.12 88888.00 2016-08-10 20:42:14.500 223 12559.45 154.05 54521.15 88888.00 2016-08-10 20:42:14.625 223 12559.35 154.05 54521.15 88888.00 2016-08-10 20:42:14.750 223 12559.30 154.07 54521.18 88888.00 2016-08-10 20:42:14.875 223 12559.33 154.07 54521.18 88888.00 2016-08-10 20:42:15.000 223 12559.35 154.07 54521.15 88888.00 2016-08-10 20:42:15.125 223 12559.38 154.03 54521.18 88888.00 2016-08-10 20:42:15.250 223 12559.33 154.03 54521.18 88888.00 2016-08-10 20:42:15.375 223 12559.33 154.07 54521.18 88888.00 2016-08-10 20:42:15.500 223 12559.30 154.07 54521.15 88888.00 2016-08-10 20:42:15.625 223 12559.27 154.10 54521.15 88888.00 2016-08-10 20:42:15.750 223 12559.30 154.12 54521.12 88888.00 2016-08-10 20:42:15.875 223 12559.30 154.10 54521.15 88888.00 2016-08-10 20:42:16.000 223 12559.25 154.10 54521.15 88888.00 2016-08-10 20:42:16.125 223 12559.23 154.07 54521.15 88888.00 2016-08-10 20:42:16.250 223 12559.17 154.00 54521.10 88888.00 2016-08-10 20:42:16.375 223 12559.17 154.03 54521.10 88888.00 2016-08-10 20:42:16.500 223 12559.15 154.05 54521.10 88888.00 2016-08-10 20:42:16.625 223 12559.12 154.07 54521.12 88888.00 2016-08-10 20:42:16.750 223 12559.15 154.10 54521.15 88888.00 2016-08-10 20:42:16.875 223 12559.23 154.10 54521.18 88888.00 2016-08-10 20:42:17.000 223 12559.25 154.10 54521.15 88888.00 2016-08-10 20:42:17.125 223 12559.25 154.10 54521.15 88888.00 2016-08-10 20:42:17.250 223 12559.17 154.10 54521.12 88888.00 2016-08-10 20:42:17.375 223 12559.17 154.10 54521.12 88888.00 2016-08-10 20:42:17.500 223 12559.20 154.10 54521.15 88888.00 2016-08-10 20:42:17.625 223 12559.23 154.10 54521.12 88888.00 2016-08-10 20:42:17.750 223 12559.17 154.10 54521.12 88888.00 2016-08-10 20:42:17.875 223 12559.12 154.10 54521.12 88888.00 2016-08-10 20:42:18.000 223 12559.05 154.12 54521.15 88888.00 2016-08-10 20:42:18.125 223 12559.02 154.12 54521.15 88888.00 2016-08-10 20:42:18.250 223 12559.00 154.12 54521.12 88888.00 2016-08-10 20:42:18.375 223 12559.05 154.15 54521.10 88888.00 2016-08-10 20:42:18.500 223 12559.08 154.15 54521.12 88888.00 2016-08-10 20:42:18.625 223 12559.02 154.18 54521.15 88888.00 2016-08-10 20:42:18.750 223 12558.98 154.18 54521.12 88888.00 2016-08-10 20:42:18.875 223 12558.98 154.20 54521.12 88888.00 2016-08-10 20:42:19.000 223 12559.00 154.18 54521.10 88888.00 2016-08-10 20:42:19.125 223 12559.05 154.20 54521.15 88888.00 2016-08-10 20:42:19.250 223 12559.05 154.18 54521.12 88888.00 2016-08-10 20:42:19.375 223 12559.08 154.20 54521.12 88888.00 2016-08-10 20:42:19.500 223 12559.10 154.22 54521.10 88888.00 2016-08-10 20:42:19.625 223 12559.08 154.20 54521.12 88888.00 2016-08-10 20:42:19.750 223 12558.92 154.22 54521.12 88888.00 2016-08-10 20:42:19.875 223 12558.85 154.25 54521.12 88888.00 2016-08-10 20:42:20.000 223 12558.88 154.25 54521.12 88888.00 2016-08-10 20:42:20.125 223 12558.90 154.20 54521.10 88888.00 2016-08-10 20:42:20.250 223 12558.85 154.20 54521.07 88888.00 2016-08-10 20:42:20.375 223 12558.88 154.25 54521.10 88888.00 2016-08-10 20:42:20.500 223 12558.85 154.25 54521.07 88888.00 2016-08-10 20:42:20.625 223 12558.92 154.28 54521.10 88888.00 2016-08-10 20:42:20.750 223 12558.95 154.30 54521.12 88888.00 2016-08-10 20:42:20.875 223 12558.85 154.30 54521.15 88888.00 2016-08-10 20:42:21.000 223 12558.85 154.28 54521.15 88888.00 2016-08-10 20:42:21.125 223 12558.85 154.28 54521.15 88888.00 2016-08-10 20:42:21.250 223 12558.85 154.28 54521.12 88888.00 2016-08-10 20:42:21.375 223 12558.83 154.30 54521.12 88888.00 2016-08-10 20:42:21.500 223 12558.80 154.30 54521.12 88888.00 2016-08-10 20:42:21.625 223 12558.75 154.28 54521.10 88888.00 2016-08-10 20:42:21.750 223 12558.77 154.28 54521.10 88888.00 2016-08-10 20:42:21.875 223 12558.77 154.32 54521.12 88888.00 2016-08-10 20:42:22.000 223 12558.80 154.35 54521.12 88888.00 2016-08-10 20:42:22.125 223 12558.77 154.35 54521.12 88888.00 2016-08-10 20:42:22.250 223 12558.73 154.32 54521.12 88888.00 2016-08-10 20:42:22.375 223 12558.70 154.32 54521.12 88888.00 2016-08-10 20:42:22.500 223 12558.75 154.35 54521.12 88888.00 2016-08-10 20:42:22.625 223 12558.73 154.35 54521.10 88888.00 2016-08-10 20:42:22.750 223 12558.70 154.38 54521.10 88888.00 2016-08-10 20:42:22.875 223 12558.65 154.38 54521.15 88888.00 2016-08-10 20:42:23.000 223 12558.65 154.40 54521.12 88888.00 2016-08-10 20:42:23.125 223 12558.65 154.38 54521.12 88888.00 2016-08-10 20:42:23.250 223 12558.65 154.32 54521.10 88888.00 2016-08-10 20:42:23.375 223 12558.65 154.35 54521.10 88888.00 2016-08-10 20:42:23.500 223 12558.65 154.38 54521.12 88888.00 2016-08-10 20:42:23.625 223 12558.65 154.38 54521.18 88888.00 2016-08-10 20:42:23.750 223 12558.67 154.38 54521.15 88888.00 2016-08-10 20:42:23.875 223 12558.65 154.35 54521.12 88888.00 2016-08-10 20:42:24.000 223 12558.58 154.32 54521.07 88888.00 2016-08-10 20:42:24.125 223 12558.62 154.35 54521.12 88888.00 2016-08-10 20:42:24.250 223 12558.65 154.32 54521.15 88888.00 2016-08-10 20:42:24.375 223 12558.65 154.32 54521.12 88888.00 2016-08-10 20:42:24.500 223 12558.58 154.35 54521.10 88888.00 2016-08-10 20:42:24.625 223 12558.58 154.38 54521.12 88888.00 2016-08-10 20:42:24.750 223 12558.58 154.35 54521.12 88888.00 2016-08-10 20:42:24.875 223 12558.52 154.32 54521.12 88888.00 2016-08-10 20:42:25.000 223 12558.48 154.35 54521.10 88888.00 2016-08-10 20:42:25.125 223 12558.50 154.38 54521.10 88888.00 2016-08-10 20:42:25.250 223 12558.55 154.38 54521.12 88888.00 2016-08-10 20:42:25.375 223 12558.58 154.40 54521.12 88888.00 2016-08-10 20:42:25.500 223 12558.55 154.40 54521.15 88888.00 2016-08-10 20:42:25.625 223 12558.55 154.38 54521.10 88888.00 2016-08-10 20:42:25.750 223 12558.55 154.40 54521.10 88888.00 2016-08-10 20:42:25.875 223 12558.55 154.40 54521.10 88888.00 2016-08-10 20:42:26.000 223 12558.48 154.38 54521.07 88888.00 2016-08-10 20:42:26.125 223 12558.48 154.38 54521.10 88888.00 2016-08-10 20:42:26.250 223 12558.48 154.40 54521.10 88888.00 2016-08-10 20:42:26.375 223 12558.58 154.40 54521.10 88888.00 2016-08-10 20:42:26.500 223 12558.58 154.43 54521.12 88888.00 2016-08-10 20:42:26.625 223 12558.52 154.43 54521.12 88888.00 2016-08-10 20:42:26.750 223 12558.48 154.43 54521.15 88888.00 2016-08-10 20:42:26.875 223 12558.40 154.45 54521.12 88888.00 2016-08-10 20:42:27.000 223 12558.38 154.45 54521.10 88888.00 2016-08-10 20:42:27.125 223 12558.35 154.43 54521.10 88888.00 2016-08-10 20:42:27.250 223 12558.40 154.43 54521.10 88888.00 2016-08-10 20:42:27.375 223 12558.48 154.43 54521.07 88888.00 2016-08-10 20:42:27.500 223 12558.45 154.40 54521.05 88888.00 2016-08-10 20:42:27.625 223 12558.42 154.40 54521.05 88888.00 2016-08-10 20:42:27.750 223 12558.38 154.40 54521.05 88888.00 2016-08-10 20:42:27.875 223 12558.35 154.43 54521.05 88888.00 2016-08-10 20:42:28.000 223 12558.33 154.40 54521.05 88888.00 2016-08-10 20:42:28.125 223 12558.38 154.43 54521.07 88888.00 2016-08-10 20:42:28.250 223 12558.35 154.43 54521.10 88888.00 2016-08-10 20:42:28.375 223 12558.33 154.43 54521.07 88888.00 2016-08-10 20:42:28.500 223 12558.30 154.47 54521.05 88888.00 2016-08-10 20:42:28.625 223 12558.27 154.45 54521.07 88888.00 2016-08-10 20:42:28.750 223 12558.27 154.43 54521.07 88888.00 2016-08-10 20:42:28.875 223 12558.27 154.43 54521.05 88888.00 2016-08-10 20:42:29.000 223 12558.27 154.47 54521.05 88888.00 2016-08-10 20:42:29.125 223 12558.27 154.50 54521.07 88888.00 2016-08-10 20:42:29.250 223 12558.25 154.47 54521.10 88888.00 2016-08-10 20:42:29.375 223 12558.23 154.43 54521.07 88888.00 2016-08-10 20:42:29.500 223 12558.17 154.43 54521.05 88888.00 2016-08-10 20:42:29.625 223 12558.17 154.43 54521.05 88888.00 2016-08-10 20:42:29.750 223 12558.20 154.43 54521.03 88888.00 2016-08-10 20:42:29.875 223 12558.17 154.43 54521.05 88888.00 2016-08-10 20:42:30.000 223 12558.12 154.47 54521.05 88888.00 2016-08-10 20:42:30.125 223 12558.15 154.47 54521.05 88888.00 2016-08-10 20:42:30.250 223 12558.10 154.47 54521.07 88888.00 2016-08-10 20:42:30.375 223 12558.15 154.47 54521.07 88888.00 2016-08-10 20:42:30.500 223 12558.17 154.47 54521.05 88888.00 2016-08-10 20:42:30.625 223 12558.12 154.47 54521.07 88888.00 2016-08-10 20:42:30.750 223 12558.10 154.47 54521.07 88888.00 2016-08-10 20:42:30.875 223 12558.10 154.47 54521.07 88888.00 2016-08-10 20:42:31.000 223 12558.08 154.47 54521.07 88888.00 2016-08-10 20:42:31.125 223 12558.08 154.47 54521.07 88888.00 2016-08-10 20:42:31.250 223 12558.08 154.47 54521.05 88888.00 2016-08-10 20:42:31.375 223 12558.10 154.50 54521.05 88888.00 2016-08-10 20:42:31.500 223 12558.08 154.47 54521.05 88888.00 2016-08-10 20:42:31.625 223 12557.98 154.47 54521.05 88888.00 2016-08-10 20:42:31.750 223 12557.95 154.47 54521.07 88888.00 2016-08-10 20:42:31.875 223 12558.02 154.50 54521.05 88888.00 2016-08-10 20:42:32.000 223 12558.08 154.47 54521.03 88888.00 2016-08-10 20:42:32.125 223 12558.08 154.50 54521.07 88888.00 2016-08-10 20:42:32.250 223 12558.00 154.50 54521.05 88888.00 2016-08-10 20:42:32.375 223 12558.00 154.47 54521.05 88888.00 2016-08-10 20:42:32.500 223 12558.00 154.50 54521.05 88888.00 2016-08-10 20:42:32.625 223 12558.00 154.53 54521.05 88888.00 2016-08-10 20:42:32.750 223 12558.00 154.50 54521.05 88888.00 2016-08-10 20:42:32.875 223 12558.05 154.47 54521.07 88888.00 2016-08-10 20:42:33.000 223 12558.05 154.47 54521.05 88888.00 2016-08-10 20:42:33.125 223 12558.02 154.47 54521.05 88888.00 2016-08-10 20:42:33.250 223 12557.92 154.50 54521.07 88888.00 2016-08-10 20:42:33.375 223 12557.95 154.47 54521.07 88888.00 2016-08-10 20:42:33.500 223 12558.00 154.45 54521.07 88888.00 2016-08-10 20:42:33.625 223 12558.02 154.45 54521.07 88888.00 2016-08-10 20:42:33.750 223 12557.98 154.43 54521.07 88888.00 2016-08-10 20:42:33.875 223 12557.95 154.45 54521.03 88888.00 2016-08-10 20:42:34.000 223 12557.92 154.45 54521.05 88888.00 2016-08-10 20:42:34.125 223 12557.90 154.45 54521.03 88888.00 2016-08-10 20:42:34.250 223 12557.88 154.47 54521.10 88888.00 2016-08-10 20:42:34.375 223 12557.95 154.50 54521.12 88888.00 2016-08-10 20:42:34.500 223 12557.90 154.50 54521.10 88888.00 2016-08-10 20:42:34.625 223 12557.90 154.47 54521.07 88888.00 2016-08-10 20:42:34.750 223 12557.88 154.45 54521.07 88888.00 2016-08-10 20:42:34.875 223 12557.85 154.43 54521.03 88888.00 2016-08-10 20:42:35.000 223 12557.83 154.43 54521.03 88888.00 2016-08-10 20:42:35.125 223 12557.80 154.43 54521.03 88888.00 2016-08-10 20:42:35.250 223 12557.77 154.43 54521.05 88888.00 2016-08-10 20:42:35.375 223 12557.80 154.45 54521.05 88888.00 2016-08-10 20:42:35.500 223 12557.77 154.45 54521.05 88888.00 2016-08-10 20:42:35.625 223 12557.75 154.40 54521.03 88888.00 2016-08-10 20:42:35.750 223 12557.70 154.40 54521.03 88888.00 2016-08-10 20:42:35.875 223 12557.67 154.43 54521.05 88888.00 2016-08-10 20:42:36.000 223 12557.70 154.45 54521.03 88888.00 2016-08-10 20:42:36.125 223 12557.73 154.40 54521.03 88888.00 2016-08-10 20:42:36.250 223 12557.75 154.43 54521.05 88888.00 2016-08-10 20:42:36.375 223 12557.83 154.43 54521.05 88888.00 2016-08-10 20:42:36.500 223 12557.80 154.40 54521.05 88888.00 2016-08-10 20:42:36.625 223 12557.70 154.38 54521.05 88888.00 2016-08-10 20:42:36.750 223 12557.67 154.38 54521.03 88888.00 2016-08-10 20:42:36.875 223 12557.62 154.32 54521.00 88888.00 2016-08-10 20:42:37.000 223 12557.65 154.32 54521.00 88888.00 2016-08-10 20:42:37.125 223 12557.67 154.40 54521.03 88888.00 2016-08-10 20:42:37.250 223 12557.62 154.38 54521.05 88888.00 2016-08-10 20:42:37.375 223 12557.60 154.38 54521.03 88888.00 2016-08-10 20:42:37.500 223 12557.60 154.35 54521.05 88888.00 2016-08-10 20:42:37.625 223 12557.60 154.38 54521.05 88888.00 2016-08-10 20:42:37.750 223 12557.58 154.38 54521.03 88888.00 2016-08-10 20:42:37.875 223 12557.58 154.38 54521.03 88888.00 2016-08-10 20:42:38.000 223 12557.60 154.38 54521.03 88888.00 2016-08-10 20:42:38.125 223 12557.62 154.38 54521.05 88888.00 2016-08-10 20:42:38.250 223 12557.62 154.35 54521.07 88888.00 2016-08-10 20:42:38.375 223 12557.62 154.35 54521.07 88888.00 2016-08-10 20:42:38.500 223 12557.58 154.32 54521.05 88888.00 2016-08-10 20:42:38.625 223 12557.58 154.35 54521.05 88888.00 2016-08-10 20:42:38.750 223 12557.58 154.35 54521.03 88888.00 2016-08-10 20:42:38.875 223 12557.55 154.35 54521.03 88888.00 2016-08-10 20:42:39.000 223 12557.55 154.35 54521.05 88888.00 2016-08-10 20:42:39.125 223 12557.58 154.32 54521.03 88888.00 2016-08-10 20:42:39.250 223 12557.60 154.30 54521.00 88888.00 2016-08-10 20:42:39.375 223 12557.60 154.30 54520.97 88888.00 2016-08-10 20:42:39.500 223 12557.62 154.30 54520.97 88888.00 2016-08-10 20:42:39.625 223 12557.62 154.32 54521.00 88888.00 2016-08-10 20:42:39.750 223 12557.62 154.35 54521.03 88888.00 2016-08-10 20:42:39.875 223 12557.62 154.32 54521.03 88888.00 2016-08-10 20:42:40.000 223 12557.60 154.32 54521.00 88888.00 2016-08-10 20:42:40.125 223 12557.52 154.30 54521.00 88888.00 2016-08-10 20:42:40.250 223 12557.48 154.28 54521.03 88888.00 2016-08-10 20:42:40.375 223 12557.58 154.30 54521.00 88888.00 2016-08-10 20:42:40.500 223 12557.62 154.32 54521.00 88888.00 2016-08-10 20:42:40.625 223 12557.58 154.32 54521.03 88888.00 2016-08-10 20:42:40.750 223 12557.52 154.32 54520.97 88888.00 2016-08-10 20:42:40.875 223 12557.50 154.30 54521.03 88888.00 2016-08-10 20:42:41.000 223 12557.45 154.28 54521.03 88888.00 2016-08-10 20:42:41.125 223 12557.42 154.28 54521.03 88888.00 2016-08-10 20:42:41.250 223 12557.40 154.28 54521.05 88888.00 2016-08-10 20:42:41.375 223 12557.40 154.28 54521.05 88888.00 2016-08-10 20:42:41.500 223 12557.42 154.25 54521.05 88888.00 2016-08-10 20:42:41.625 223 12557.42 154.28 54521.05 88888.00 2016-08-10 20:42:41.750 223 12557.50 154.28 54521.05 88888.00 2016-08-10 20:42:41.875 223 12557.45 154.25 54521.00 88888.00 2016-08-10 20:42:42.000 223 12557.38 154.20 54520.97 88888.00 2016-08-10 20:42:42.125 223 12557.35 154.20 54521.00 88888.00 2016-08-10 20:42:42.250 223 12557.35 154.18 54521.00 88888.00 2016-08-10 20:42:42.375 223 12557.40 154.18 54520.97 88888.00 2016-08-10 20:42:42.500 223 12557.35 154.22 54520.97 88888.00 2016-08-10 20:42:42.625 223 12557.30 154.25 54521.00 88888.00 2016-08-10 20:42:42.750 223 12557.30 154.22 54521.03 88888.00 2016-08-10 20:42:42.875 223 12557.25 154.22 54521.00 88888.00 2016-08-10 20:42:43.000 223 12557.27 154.20 54521.00 88888.00 2016-08-10 20:42:43.125 223 12557.25 154.15 54521.00 88888.00 2016-08-10 20:42:43.250 223 12557.23 154.15 54521.00 88888.00 2016-08-10 20:42:43.375 223 12557.30 154.18 54521.03 88888.00 2016-08-10 20:42:43.500 223 12557.35 154.18 54520.97 88888.00 2016-08-10 20:42:43.625 223 12557.35 154.15 54520.95 88888.00 2016-08-10 20:42:43.750 223 12557.35 154.12 54520.95 88888.00 2016-08-10 20:42:43.875 223 12557.38 154.12 54520.95 88888.00 2016-08-10 20:42:44.000 223 12557.33 154.15 54521.00 88888.00 2016-08-10 20:42:44.125 223 12557.35 154.22 54521.03 88888.00 2016-08-10 20:42:44.250 223 12557.30 154.15 54521.00 88888.00 2016-08-10 20:42:44.375 223 12557.27 154.15 54520.97 88888.00 2016-08-10 20:42:44.500 223 12557.27 154.12 54520.95 88888.00 2016-08-10 20:42:44.625 223 12557.30 154.10 54520.95 88888.00 2016-08-10 20:42:44.750 223 12557.33 154.12 54520.95 88888.00 2016-08-10 20:42:44.875 223 12557.27 154.12 54520.97 88888.00 2016-08-10 20:42:45.000 223 12557.23 154.12 54520.93 88888.00 2016-08-10 20:42:45.125 223 12557.23 154.10 54520.95 88888.00 2016-08-10 20:42:45.250 223 12557.23 154.07 54520.97 88888.00 2016-08-10 20:42:45.375 223 12557.33 154.07 54520.97 88888.00 2016-08-10 20:42:45.500 223 12557.35 154.12 54520.95 88888.00 2016-08-10 20:42:45.625 223 12557.30 154.15 54520.95 88888.00 2016-08-10 20:42:45.750 223 12557.27 154.12 54520.97 88888.00 2016-08-10 20:42:45.875 223 12557.35 154.15 54521.00 88888.00 2016-08-10 20:42:46.000 223 12557.38 154.18 54520.97 88888.00 2016-08-10 20:42:46.125 223 12557.25 154.12 54520.95 88888.00 2016-08-10 20:42:46.250 223 12557.17 154.10 54520.95 88888.00 2016-08-10 20:42:46.375 223 12557.20 154.10 54520.93 88888.00 2016-08-10 20:42:46.500 223 12557.17 154.10 54520.93 88888.00 2016-08-10 20:42:46.625 223 12557.20 154.10 54520.93 88888.00 2016-08-10 20:42:46.750 223 12557.25 154.07 54520.95 88888.00 2016-08-10 20:42:46.875 223 12557.23 154.07 54520.93 88888.00 2016-08-10 20:42:47.000 223 12557.25 154.05 54520.90 88888.00 2016-08-10 20:42:47.125 223 12557.27 154.07 54520.93 88888.00 2016-08-10 20:42:47.250 223 12557.23 154.10 54520.93 88888.00 2016-08-10 20:42:47.375 223 12557.30 154.07 54520.93 88888.00 2016-08-10 20:42:47.500 223 12557.27 154.07 54520.93 88888.00 2016-08-10 20:42:47.625 223 12557.25 154.05 54520.93 88888.00 2016-08-10 20:42:47.750 223 12557.23 154.07 54520.90 88888.00 2016-08-10 20:42:47.875 223 12557.20 154.07 54520.93 88888.00 2016-08-10 20:42:48.000 223 12557.17 154.07 54520.93 88888.00 2016-08-10 20:42:48.125 223 12557.23 154.03 54520.95 88888.00 2016-08-10 20:42:48.250 223 12557.25 154.05 54520.93 88888.00 2016-08-10 20:42:48.375 223 12557.30 154.10 54520.93 88888.00 2016-08-10 20:42:48.500 223 12557.30 154.07 54520.90 88888.00 2016-08-10 20:42:48.625 223 12557.30 154.05 54520.95 88888.00 2016-08-10 20:42:48.750 223 12557.25 154.07 54520.95 88888.00 2016-08-10 20:42:48.875 223 12557.23 154.07 54520.93 88888.00 2016-08-10 20:42:49.000 223 12557.23 154.07 54520.93 88888.00 2016-08-10 20:42:49.125 223 12557.23 154.03 54520.93 88888.00 2016-08-10 20:42:49.250 223 12557.17 154.03 54520.95 88888.00 2016-08-10 20:42:49.375 223 12557.17 154.05 54520.93 88888.00 2016-08-10 20:42:49.500 223 12557.17 154.05 54520.90 88888.00 2016-08-10 20:42:49.625 223 12557.15 154.05 54520.90 88888.00 2016-08-10 20:42:49.750 223 12557.12 154.05 54520.93 88888.00 2016-08-10 20:42:49.875 223 12557.10 154.05 54520.90 88888.00 2016-08-10 20:42:50.000 223 12557.10 154.00 54520.90 88888.00 2016-08-10 20:42:50.125 223 12557.08 153.97 54520.90 88888.00 2016-08-10 20:42:50.250 223 12557.02 153.95 54520.90 88888.00 2016-08-10 20:42:50.375 223 12557.12 154.00 54520.88 88888.00 2016-08-10 20:42:50.500 223 12557.20 154.00 54520.88 88888.00 2016-08-10 20:42:50.625 223 12557.15 154.00 54520.93 88888.00 2016-08-10 20:42:50.750 223 12557.10 153.97 54520.90 88888.00 2016-08-10 20:42:50.875 223 12557.15 153.95 54520.88 88888.00 2016-08-10 20:42:51.000 223 12557.15 153.97 54520.88 88888.00 2016-08-10 20:42:51.125 223 12557.10 153.97 54520.93 88888.00 2016-08-10 20:42:51.250 223 12557.05 153.93 54520.95 88888.00 2016-08-10 20:42:51.375 223 12557.05 153.95 54520.90 88888.00 2016-08-10 20:42:51.500 223 12557.05 153.95 54520.90 88888.00 2016-08-10 20:42:51.625 223 12557.05 153.95 54520.90 88888.00 2016-08-10 20:42:51.750 223 12557.08 153.95 54520.90 88888.00 2016-08-10 20:42:51.875 223 12557.08 153.95 54520.88 88888.00 2016-08-10 20:42:52.000 223 12557.02 153.95 54520.88 88888.00 2016-08-10 20:42:52.125 223 12556.98 153.93 54520.88 88888.00 2016-08-10 20:42:52.250 223 12556.90 153.93 54520.85 88888.00 2016-08-10 20:42:52.375 223 12556.90 153.93 54520.88 88888.00 2016-08-10 20:42:52.500 223 12557.00 153.95 54520.88 88888.00 2016-08-10 20:42:52.625 223 12557.05 153.95 54520.88 88888.00 2016-08-10 20:42:52.750 223 12557.05 153.95 54520.88 88888.00 2016-08-10 20:42:52.875 223 12557.08 153.93 54520.90 88888.00 2016-08-10 20:42:53.000 223 12557.02 153.90 54520.88 88888.00 2016-08-10 20:42:53.125 223 12557.00 153.95 54520.90 88888.00 2016-08-10 20:42:53.250 223 12556.92 153.97 54520.93 88888.00 2016-08-10 20:42:53.375 223 12556.92 153.95 54520.88 88888.00 2016-08-10 20:42:53.500 223 12556.98 153.90 54520.85 88888.00 2016-08-10 20:42:53.625 223 12556.98 153.88 54520.85 88888.00 2016-08-10 20:42:53.750 223 12556.95 153.90 54520.85 88888.00 2016-08-10 20:42:53.875 223 12556.95 153.90 54520.85 88888.00 2016-08-10 20:42:54.000 223 12556.90 153.90 54520.85 88888.00 2016-08-10 20:42:54.125 223 12556.85 153.90 54520.85 88888.00 2016-08-10 20:42:54.250 223 12556.88 153.93 54520.88 88888.00 2016-08-10 20:42:54.375 223 12556.92 153.95 54520.88 88888.00 2016-08-10 20:42:54.500 223 12556.95 153.93 54520.85 88888.00 2016-08-10 20:42:54.625 223 12556.95 153.90 54520.85 88888.00 2016-08-10 20:42:54.750 223 12556.98 153.90 54520.82 88888.00 2016-08-10 20:42:54.875 223 12556.98 153.88 54520.85 88888.00 2016-08-10 20:42:55.000 223 12557.00 153.90 54520.82 88888.00 2016-08-10 20:42:55.125 223 12556.95 153.88 54520.82 88888.00 2016-08-10 20:42:55.250 223 12556.92 153.85 54520.82 88888.00 2016-08-10 20:42:55.375 223 12557.00 153.85 54520.85 88888.00 2016-08-10 20:42:55.500 223 12556.98 153.85 54520.82 88888.00 2016-08-10 20:42:55.625 223 12556.98 153.88 54520.85 88888.00 2016-08-10 20:42:55.750 223 12556.95 153.88 54520.88 88888.00 2016-08-10 20:42:55.875 223 12556.90 153.88 54520.90 88888.00 2016-08-10 20:42:56.000 223 12556.88 153.82 54520.85 88888.00 2016-08-10 20:42:56.125 223 12556.90 153.80 54520.82 88888.00 2016-08-10 20:42:56.250 223 12556.90 153.82 54520.85 88888.00 2016-08-10 20:42:56.375 223 12556.92 153.82 54520.88 88888.00 2016-08-10 20:42:56.500 223 12556.90 153.82 54520.85 88888.00 2016-08-10 20:42:56.625 223 12556.85 153.82 54520.85 88888.00 2016-08-10 20:42:56.750 223 12556.77 153.85 54520.82 88888.00 2016-08-10 20:42:56.875 223 12556.80 153.82 54520.85 88888.00 2016-08-10 20:42:57.000 223 12556.83 153.82 54520.82 88888.00 2016-08-10 20:42:57.125 223 12556.80 153.80 54520.85 88888.00 2016-08-10 20:42:57.250 223 12556.75 153.82 54520.85 88888.00 2016-08-10 20:42:57.375 223 12556.73 153.80 54520.82 88888.00 2016-08-10 20:42:57.500 223 12556.73 153.80 54520.82 88888.00 2016-08-10 20:42:57.625 223 12556.73 153.75 54520.82 88888.00 2016-08-10 20:42:57.750 223 12556.77 153.80 54520.85 88888.00 2016-08-10 20:42:57.875 223 12556.80 153.82 54520.85 88888.00 2016-08-10 20:42:58.000 223 12556.80 153.82 54520.82 88888.00 2016-08-10 20:42:58.125 223 12556.75 153.82 54520.80 88888.00 2016-08-10 20:42:58.250 223 12556.75 153.78 54520.85 88888.00 2016-08-10 20:42:58.375 223 12556.80 153.75 54520.82 88888.00 2016-08-10 20:42:58.500 223 12556.80 153.78 54520.82 88888.00 2016-08-10 20:42:58.625 223 12556.77 153.78 54520.82 88888.00 2016-08-10 20:42:58.750 223 12556.77 153.78 54520.80 88888.00 2016-08-10 20:42:58.875 223 12556.80 153.78 54520.82 88888.00 2016-08-10 20:42:59.000 223 12556.80 153.75 54520.82 88888.00 2016-08-10 20:42:59.125 223 12556.83 153.75 54520.82 88888.00 2016-08-10 20:42:59.250 223 12556.83 153.72 54520.82 88888.00 2016-08-10 20:42:59.375 223 12556.83 153.72 54520.82 88888.00 2016-08-10 20:42:59.500 223 12556.80 153.75 54520.80 88888.00 2016-08-10 20:42:59.625 223 12556.80 153.75 54520.80 88888.00 2016-08-10 20:42:59.750 223 12556.80 153.75 54520.82 88888.00 2016-08-10 20:42:59.875 223 12556.77 153.75 54520.85 88888.00 2016-08-10 20:43:00.000 223 12556.77 153.78 54520.82 88888.00 2016-08-10 20:43:00.125 223 12556.83 153.75 54520.82 88888.00 2016-08-10 20:43:00.250 223 12556.80 153.78 54520.82 88888.00 2016-08-10 20:43:00.375 223 12556.80 153.78 54520.82 88888.00 2016-08-10 20:43:00.500 223 12556.75 153.75 54520.80 88888.00 2016-08-10 20:43:00.625 223 12556.70 153.70 54520.80 88888.00 2016-08-10 20:43:00.750 223 12556.67 153.70 54520.80 88888.00 2016-08-10 20:43:00.875 223 12556.67 153.72 54520.82 88888.00 2016-08-10 20:43:01.000 223 12556.67 153.72 54520.80 88888.00 2016-08-10 20:43:01.125 223 12556.73 153.72 54520.80 88888.00 2016-08-10 20:43:01.250 223 12556.75 153.68 54520.80 88888.00 2016-08-10 20:43:01.375 223 12556.73 153.68 54520.80 88888.00 2016-08-10 20:43:01.500 223 12556.65 153.65 54520.80 88888.00 2016-08-10 20:43:01.625 223 12556.65 153.65 54520.80 88888.00 2016-08-10 20:43:01.750 223 12556.65 153.65 54520.80 88888.00 2016-08-10 20:43:01.875 223 12556.65 153.65 54520.80 88888.00 2016-08-10 20:43:02.000 223 12556.70 153.65 54520.80 88888.00 2016-08-10 20:43:02.125 223 12556.73 153.65 54520.80 88888.00 2016-08-10 20:43:02.250 223 12556.70 153.57 54520.78 88888.00 2016-08-10 20:43:02.375 223 12556.73 153.57 54520.78 88888.00 2016-08-10 20:43:02.500 223 12556.73 153.57 54520.80 88888.00 2016-08-10 20:43:02.625 223 12556.67 153.60 54520.80 88888.00 2016-08-10 20:43:02.750 223 12556.62 153.62 54520.78 88888.00 2016-08-10 20:43:02.875 223 12556.62 153.62 54520.80 88888.00 2016-08-10 20:43:03.000 223 12556.65 153.62 54520.78 88888.00 2016-08-10 20:43:03.125 223 12556.60 153.57 54520.78 88888.00 2016-08-10 20:43:03.250 223 12556.58 153.57 54520.80 88888.00 2016-08-10 20:43:03.375 223 12556.60 153.57 54520.78 88888.00 2016-08-10 20:43:03.500 223 12556.58 153.57 54520.78 88888.00 2016-08-10 20:43:03.625 223 12556.60 153.55 54520.80 88888.00 2016-08-10 20:43:03.750 223 12556.65 153.57 54520.80 88888.00 2016-08-10 20:43:03.875 223 12556.67 153.57 54520.78 88888.00 2016-08-10 20:43:04.000 223 12556.65 153.57 54520.78 88888.00 2016-08-10 20:43:04.125 223 12556.65 153.57 54520.78 88888.00 2016-08-10 20:43:04.250 223 12556.62 153.57 54520.78 88888.00 2016-08-10 20:43:04.375 223 12556.60 153.57 54520.78 88888.00 2016-08-10 20:43:04.500 223 12556.52 153.57 54520.80 88888.00 2016-08-10 20:43:04.625 223 12556.52 153.57 54520.80 88888.00 2016-08-10 20:43:04.750 223 12556.58 153.57 54520.78 88888.00 2016-08-10 20:43:04.875 223 12556.58 153.57 54520.78 88888.00 2016-08-10 20:43:05.000 223 12556.55 153.55 54520.78 88888.00 2016-08-10 20:43:05.125 223 12556.52 153.53 54520.78 88888.00 2016-08-10 20:43:05.250 223 12556.45 153.53 54520.78 88888.00 2016-08-10 20:43:05.375 223 12556.42 153.53 54520.78 88888.00 2016-08-10 20:43:05.500 223 12556.45 153.50 54520.78 88888.00 2016-08-10 20:43:05.625 223 12556.55 153.53 54520.78 88888.00 2016-08-10 20:43:05.750 223 12556.55 153.55 54520.78 88888.00 2016-08-10 20:43:05.875 223 12556.55 153.50 54520.78 88888.00 2016-08-10 20:43:06.000 223 12556.58 153.47 54520.78 88888.00 2016-08-10 20:43:06.125 223 12556.55 153.47 54520.78 88888.00 2016-08-10 20:43:06.250 223 12556.58 153.50 54520.78 88888.00 2016-08-10 20:43:06.375 223 12556.60 153.50 54520.78 88888.00 2016-08-10 20:43:06.500 223 12556.60 153.47 54520.78 88888.00 2016-08-10 20:43:06.625 223 12556.65 153.45 54520.78 88888.00 2016-08-10 20:43:06.750 223 12556.62 153.45 54520.78 88888.00 2016-08-10 20:43:06.875 223 12556.65 153.47 54520.75 88888.00 2016-08-10 20:43:07.000 223 12556.67 153.47 54520.75 88888.00 2016-08-10 20:43:07.125 223 12556.67 153.45 54520.80 88888.00 2016-08-10 20:43:07.250 223 12556.62 153.43 54520.78 88888.00 2016-08-10 20:43:07.375 223 12556.60 153.43 54520.75 88888.00 2016-08-10 20:43:07.500 223 12556.58 153.47 54520.75 88888.00 2016-08-10 20:43:07.625 223 12556.62 153.45 54520.78 88888.00 2016-08-10 20:43:07.750 223 12556.62 153.43 54520.78 88888.00 2016-08-10 20:43:07.875 223 12556.62 153.43 54520.78 88888.00 2016-08-10 20:43:08.000 223 12556.62 153.43 54520.75 88888.00 2016-08-10 20:43:08.125 223 12556.62 153.43 54520.75 88888.00 2016-08-10 20:43:08.250 223 12556.55 153.40 54520.75 88888.00 2016-08-10 20:43:08.375 223 12556.52 153.43 54520.75 88888.00 2016-08-10 20:43:08.500 223 12556.50 153.40 54520.78 88888.00 2016-08-10 20:43:08.625 223 12556.55 153.40 54520.78 88888.00 2016-08-10 20:43:08.750 223 12556.52 153.40 54520.72 88888.00 2016-08-10 20:43:08.875 223 12556.50 153.40 54520.72 88888.00 2016-08-10 20:43:09.000 223 12556.52 153.40 54520.72 88888.00 2016-08-10 20:43:09.125 223 12556.58 153.38 54520.72 88888.00 2016-08-10 20:43:09.250 223 12556.55 153.40 54520.72 88888.00 2016-08-10 20:43:09.375 223 12556.55 153.38 54520.72 88888.00 2016-08-10 20:43:09.500 223 12556.52 153.38 54520.72 88888.00 2016-08-10 20:43:09.625 223 12556.55 153.38 54520.72 88888.00 2016-08-10 20:43:09.750 223 12556.58 153.38 54520.75 88888.00 2016-08-10 20:43:09.875 223 12556.58 153.35 54520.75 88888.00 2016-08-10 20:43:10.000 223 12556.58 153.32 54520.72 88888.00 2016-08-10 20:43:10.125 223 12556.58 153.32 54520.70 88888.00 2016-08-10 20:43:10.250 223 12556.50 153.32 54520.70 88888.00 2016-08-10 20:43:10.375 223 12556.52 153.38 54520.70 88888.00 2016-08-10 20:43:10.500 223 12556.52 153.38 54520.70 88888.00 2016-08-10 20:43:10.625 223 12556.60 153.35 54520.70 88888.00 2016-08-10 20:43:10.750 223 12556.65 153.38 54520.70 88888.00 2016-08-10 20:43:10.875 223 12556.67 153.38 54520.70 88888.00 2016-08-10 20:43:11.000 223 12556.65 153.35 54520.68 88888.00 2016-08-10 20:43:11.125 223 12556.62 153.32 54520.68 88888.00 2016-08-10 20:43:11.250 223 12556.62 153.32 54520.68 88888.00 2016-08-10 20:43:11.375 223 12556.60 153.32 54520.68 88888.00 2016-08-10 20:43:11.500 223 12556.58 153.32 54520.68 88888.00 2016-08-10 20:43:11.625 223 12556.60 153.35 54520.68 88888.00 2016-08-10 20:43:11.750 223 12556.62 153.35 54520.68 88888.00 2016-08-10 20:43:11.875 223 12556.67 153.35 54520.65 88888.00 2016-08-10 20:43:12.000 223 12556.70 153.35 54520.68 88888.00 2016-08-10 20:43:12.125 223 12556.73 153.35 54520.70 88888.00 2016-08-10 20:43:12.250 223 12556.65 153.30 54520.68 88888.00 2016-08-10 20:43:12.375 223 12556.62 153.30 54520.65 88888.00 2016-08-10 20:43:12.500 223 12556.67 153.28 54520.62 88888.00 2016-08-10 20:43:12.625 223 12556.73 153.32 54520.65 88888.00 2016-08-10 20:43:12.750 223 12556.80 153.35 54520.65 88888.00 2016-08-10 20:43:12.875 223 12556.75 153.32 54520.65 88888.00 2016-08-10 20:43:13.000 223 12556.60 153.32 54520.62 88888.00 2016-08-10 20:43:13.125 223 12556.55 153.32 54520.65 88888.00 2016-08-10 20:43:13.250 223 12556.55 153.30 54520.65 88888.00 2016-08-10 20:43:13.375 223 12556.62 153.28 54520.65 88888.00 2016-08-10 20:43:13.500 223 12556.65 153.30 54520.65 88888.00 2016-08-10 20:43:13.625 223 12556.67 153.28 54520.62 88888.00 2016-08-10 20:43:13.750 223 12556.73 153.30 54520.62 88888.00 2016-08-10 20:43:13.875 223 12556.70 153.30 54520.60 88888.00 2016-08-10 20:43:14.000 223 12556.65 153.25 54520.62 88888.00 2016-08-10 20:43:14.125 223 12556.65 153.25 54520.68 88888.00 2016-08-10 20:43:14.250 223 12556.65 153.28 54520.65 88888.00 2016-08-10 20:43:14.375 223 12556.62 153.25 54520.62 88888.00 2016-08-10 20:43:14.500 223 12556.62 153.25 54520.62 88888.00 2016-08-10 20:43:14.625 223 12556.62 153.25 54520.62 88888.00 2016-08-10 20:43:14.750 223 12556.67 153.28 54520.62 88888.00 2016-08-10 20:43:14.875 223 12556.70 153.30 54520.62 88888.00 2016-08-10 20:43:15.000 223 12556.73 153.30 54520.62 88888.00 2016-08-10 20:43:15.125 223 12556.65 153.28 54520.65 88888.00 2016-08-10 20:43:15.250 223 12556.65 153.25 54520.62 88888.00 2016-08-10 20:43:15.375 223 12556.70 153.25 54520.60 88888.00 2016-08-10 20:43:15.500 223 12556.65 153.30 54520.62 88888.00 2016-08-10 20:43:15.625 223 12556.67 153.32 54520.65 88888.00 2016-08-10 20:43:15.750 223 12556.65 153.30 54520.62 88888.00 2016-08-10 20:43:15.875 223 12556.55 153.28 54520.60 88888.00 2016-08-10 20:43:16.000 223 12556.55 153.28 54520.62 88888.00 2016-08-10 20:43:16.125 223 12556.58 153.28 54520.60 88888.00 2016-08-10 20:43:16.250 223 12556.55 153.25 54520.62 88888.00 2016-08-10 20:43:16.375 223 12556.65 153.28 54520.62 88888.00 2016-08-10 20:43:16.500 223 12556.65 153.25 54520.60 88888.00 2016-08-10 20:43:16.625 223 12556.58 153.25 54520.60 88888.00 2016-08-10 20:43:16.750 223 12556.58 153.25 54520.62 88888.00 2016-08-10 20:43:16.875 223 12556.55 153.22 54520.62 88888.00 2016-08-10 20:43:17.000 223 12556.58 153.22 54520.60 88888.00 2016-08-10 20:43:17.125 223 12556.58 153.25 54520.60 88888.00 2016-08-10 20:43:17.250 223 12556.50 153.22 54520.60 88888.00 2016-08-10 20:43:17.375 223 12556.52 153.25 54520.57 88888.00 2016-08-10 20:43:17.500 223 12556.58 153.25 54520.57 88888.00 2016-08-10 20:43:17.625 223 12556.55 153.25 54520.60 88888.00 2016-08-10 20:43:17.750 223 12556.58 153.22 54520.57 88888.00 2016-08-10 20:43:17.875 223 12556.55 153.18 54520.57 88888.00 2016-08-10 20:43:18.000 223 12556.55 153.20 54520.55 88888.00 2016-08-10 20:43:18.125 223 12556.58 153.22 54520.57 88888.00 2016-08-10 20:43:18.250 223 12556.55 153.20 54520.57 88888.00 2016-08-10 20:43:18.375 223 12556.58 153.22 54520.57 88888.00 2016-08-10 20:43:18.500 223 12556.60 153.28 54520.60 88888.00 2016-08-10 20:43:18.625 223 12556.58 153.25 54520.60 88888.00 2016-08-10 20:43:18.750 223 12556.52 153.20 54520.57 88888.00 2016-08-10 20:43:18.875 223 12556.52 153.20 54520.57 88888.00 2016-08-10 20:43:19.000 223 12556.55 153.20 54520.55 88888.00 2016-08-10 20:43:19.125 223 12556.55 153.20 54520.55 88888.00 2016-08-10 20:43:19.250 223 12556.52 153.18 54520.57 88888.00 2016-08-10 20:43:19.375 223 12556.52 153.22 54520.57 88888.00 2016-08-10 20:43:19.500 223 12556.45 153.20 54520.57 88888.00 2016-08-10 20:43:19.625 223 12556.42 153.18 54520.57 88888.00 2016-08-10 20:43:19.750 223 12556.48 153.18 54520.55 88888.00 2016-08-10 20:43:19.875 223 12556.50 153.18 54520.53 88888.00 2016-08-10 20:43:20.000 223 12556.50 153.20 54520.55 88888.00 2016-08-10 20:43:20.125 223 12556.48 153.20 54520.57 88888.00 2016-08-10 20:43:20.250 223 12556.42 153.20 54520.57 88888.00 2016-08-10 20:43:20.375 223 12556.48 153.20 54520.57 88888.00 2016-08-10 20:43:20.500 223 12556.45 153.20 54520.55 88888.00 2016-08-10 20:43:20.625 223 12556.40 153.18 54520.55 88888.00 2016-08-10 20:43:20.750 223 12556.40 153.20 54520.55 88888.00 2016-08-10 20:43:20.875 223 12556.38 153.18 54520.57 88888.00 2016-08-10 20:43:21.000 223 12556.30 153.18 54520.57 88888.00 2016-08-10 20:43:21.125 223 12556.35 153.20 54520.57 88888.00 2016-08-10 20:43:21.250 223 12556.38 153.18 54520.57 88888.00 2016-08-10 20:43:21.375 223 12556.40 153.20 54520.55 88888.00 2016-08-10 20:43:21.500 223 12556.42 153.18 54520.57 88888.00 2016-08-10 20:43:21.625 223 12556.42 153.20 54520.57 88888.00 2016-08-10 20:43:21.750 223 12556.38 153.20 54520.55 88888.00 2016-08-10 20:43:21.875 223 12556.33 153.18 54520.55 88888.00 2016-08-10 20:43:22.000 223 12556.38 153.18 54520.55 88888.00 2016-08-10 20:43:22.125 223 12556.35 153.18 54520.55 88888.00 2016-08-10 20:43:22.250 223 12556.30 153.18 54520.57 88888.00 2016-08-10 20:43:22.375 223 12556.30 153.18 54520.57 88888.00 2016-08-10 20:43:22.500 223 12556.33 153.15 54520.57 88888.00 2016-08-10 20:43:22.625 223 12556.35 153.20 54520.60 88888.00 2016-08-10 20:43:22.750 223 12556.30 153.20 54520.55 88888.00 2016-08-10 20:43:22.875 223 12556.33 153.15 54520.55 88888.00 2016-08-10 20:43:23.000 223 12556.35 153.15 54520.55 88888.00 2016-08-10 20:43:23.125 223 12556.27 153.18 54520.55 88888.00 2016-08-10 20:43:23.250 223 12556.25 153.10 54520.60 88888.00 2016-08-10 20:43:23.375 223 12556.25 153.12 54520.57 88888.00 2016-08-10 20:43:23.500 223 12556.23 153.10 54520.60 88888.00 2016-08-10 20:43:23.625 223 12556.20 153.12 54520.60 88888.00 2016-08-10 20:43:23.750 223 12556.17 153.18 54520.60 88888.00 2016-08-10 20:43:23.875 223 12556.25 153.18 54520.57 88888.00 2016-08-10 20:43:24.000 223 12556.30 153.18 54520.55 88888.00 2016-08-10 20:43:24.125 223 12556.23 153.15 54520.55 88888.00 2016-08-10 20:43:24.250 223 12556.12 153.12 54520.57 88888.00 2016-08-10 20:43:24.375 223 12556.20 153.12 54520.55 88888.00 2016-08-10 20:43:24.500 223 12556.20 153.15 54520.55 88888.00 2016-08-10 20:43:24.625 223 12556.15 153.20 54520.55 88888.00 2016-08-10 20:43:24.750 223 12556.08 153.18 54520.55 88888.00 2016-08-10 20:43:24.875 223 12556.12 153.18 54520.55 88888.00 2016-08-10 20:43:25.000 223 12556.20 153.15 54520.53 88888.00 2016-08-10 20:43:25.125 223 12556.15 153.15 54520.55 88888.00 2016-08-10 20:43:25.250 223 12556.08 153.15 54520.55 88888.00 2016-08-10 20:43:25.375 223 12556.08 153.12 54520.55 88888.00 2016-08-10 20:43:25.500 223 12556.10 153.12 54520.55 88888.00 2016-08-10 20:43:25.625 223 12556.08 153.15 54520.55 88888.00 2016-08-10 20:43:25.750 223 12556.05 153.18 54520.57 88888.00 2016-08-10 20:43:25.875 223 12556.08 153.20 54520.60 88888.00 2016-08-10 20:43:26.000 223 12556.08 153.18 54520.55 88888.00 2016-08-10 20:43:26.125 223 12556.05 153.15 54520.55 88888.00 2016-08-10 20:43:26.250 223 12556.02 153.12 54520.57 88888.00 2016-08-10 20:43:26.375 223 12556.05 153.12 54520.55 88888.00 2016-08-10 20:43:26.500 223 12556.08 153.12 54520.55 88888.00 2016-08-10 20:43:26.625 223 12556.02 153.12 54520.55 88888.00 2016-08-10 20:43:26.750 223 12555.95 153.15 54520.55 88888.00 2016-08-10 20:43:26.875 223 12555.98 153.15 54520.53 88888.00 2016-08-10 20:43:27.000 223 12555.95 153.12 54520.53 88888.00 2016-08-10 20:43:27.125 223 12555.98 153.12 54520.55 88888.00 2016-08-10 20:43:27.250 223 12555.92 153.07 54520.53 88888.00 2016-08-10 20:43:27.375 223 12555.92 153.07 54520.55 88888.00 2016-08-10 20:43:27.500 223 12555.95 153.10 54520.55 88888.00 2016-08-10 20:43:27.625 223 12556.00 153.10 54520.60 88888.00 2016-08-10 20:43:27.750 223 12555.95 153.10 54520.57 88888.00 2016-08-10 20:43:27.875 223 12555.90 153.10 54520.55 88888.00 2016-08-10 20:43:28.000 223 12555.90 153.12 54520.55 88888.00 2016-08-10 20:43:28.125 223 12555.90 153.15 54520.57 88888.00 2016-08-10 20:43:28.250 223 12555.90 153.15 54520.55 88888.00 2016-08-10 20:43:28.375 223 12555.90 153.15 54520.53 88888.00 2016-08-10 20:43:28.500 223 12555.83 153.12 54520.53 88888.00 2016-08-10 20:43:28.625 223 12555.80 153.10 54520.55 88888.00 2016-08-10 20:43:28.750 223 12555.83 153.10 54520.55 88888.00 2016-08-10 20:43:28.875 223 12555.90 153.10 54520.55 88888.00 2016-08-10 20:43:29.000 223 12555.90 153.12 54520.55 88888.00 2016-08-10 20:43:29.125 223 12555.80 153.12 54520.55 88888.00 2016-08-10 20:43:29.250 223 12555.75 153.12 54520.55 88888.00 2016-08-10 20:43:29.375 223 12555.85 153.12 54520.55 88888.00 2016-08-10 20:43:29.500 223 12555.88 153.15 54520.53 88888.00 2016-08-10 20:43:29.625 223 12555.83 153.15 54520.53 88888.00 2016-08-10 20:43:29.750 223 12555.85 153.15 54520.55 88888.00 2016-08-10 20:43:29.875 223 12555.83 153.15 54520.55 88888.00 2016-08-10 20:43:30.000 223 12555.75 153.12 54520.53 88888.00 2016-08-10 20:43:30.125 223 12555.77 153.15 54520.55 88888.00 2016-08-10 20:43:30.250 223 12555.70 153.10 54520.47 88888.00 2016-08-10 20:43:30.375 223 12555.75 153.18 54520.53 88888.00 2016-08-10 20:43:30.500 223 12555.73 153.18 54520.57 88888.00 2016-08-10 20:43:30.625 223 12555.67 153.20 54520.57 88888.00 2016-08-10 20:43:30.750 223 12555.73 153.22 54520.55 88888.00 2016-08-10 20:43:30.875 223 12555.73 153.20 54520.50 88888.00 2016-08-10 20:43:31.000 223 12555.75 153.18 54520.47 88888.00 2016-08-10 20:43:31.125 223 12555.67 153.18 54520.50 88888.00 2016-08-10 20:43:31.250 223 12555.67 153.20 54520.50 88888.00 2016-08-10 20:43:31.375 223 12555.73 153.20 54520.50 88888.00 2016-08-10 20:43:31.500 223 12555.67 153.20 54520.50 88888.00 2016-08-10 20:43:31.625 223 12555.70 153.22 54520.47 88888.00 2016-08-10 20:43:31.750 223 12555.77 153.25 54520.47 88888.00 2016-08-10 20:43:31.875 223 12555.77 153.25 54520.45 88888.00 2016-08-10 20:43:32.000 223 12555.75 153.22 54520.45 88888.00 2016-08-10 20:43:32.125 223 12555.73 153.28 54520.45 88888.00 2016-08-10 20:43:32.250 223 12555.77 153.28 54520.47 88888.00 2016-08-10 20:43:32.375 223 12555.80 153.28 54520.50 88888.00 2016-08-10 20:43:32.500 223 12555.75 153.28 54520.47 88888.00 2016-08-10 20:43:32.625 223 12555.77 153.30 54520.47 88888.00 2016-08-10 20:43:32.750 223 12555.75 153.28 54520.43 88888.00 2016-08-10 20:43:32.875 223 12555.77 153.28 54520.45 88888.00 2016-08-10 20:43:33.000 223 12555.77 153.30 54520.45 88888.00 2016-08-10 20:43:33.125 223 12555.77 153.32 54520.47 88888.00 2016-08-10 20:43:33.250 223 12555.77 153.30 54520.47 88888.00 2016-08-10 20:43:33.375 223 12555.75 153.28 54520.47 88888.00 2016-08-10 20:43:33.500 223 12555.75 153.30 54520.45 88888.00 2016-08-10 20:43:33.625 223 12555.77 153.32 54520.45 88888.00 2016-08-10 20:43:33.750 223 12555.75 153.30 54520.45 88888.00 2016-08-10 20:43:33.875 223 12555.70 153.30 54520.45 88888.00 2016-08-10 20:43:34.000 223 12555.67 153.32 54520.43 88888.00 2016-08-10 20:43:34.125 223 12555.70 153.32 54520.43 88888.00 2016-08-10 20:43:34.250 223 12555.70 153.30 54520.45 88888.00 2016-08-10 20:43:34.375 223 12555.70 153.32 54520.45 88888.00 2016-08-10 20:43:34.500 223 12555.65 153.32 54520.43 88888.00 2016-08-10 20:43:34.625 223 12555.67 153.35 54520.45 88888.00 2016-08-10 20:43:34.750 223 12555.70 153.38 54520.45 88888.00 2016-08-10 20:43:34.875 223 12555.65 153.38 54520.43 88888.00 2016-08-10 20:43:35.000 223 12555.70 153.38 54520.43 88888.00 2016-08-10 20:43:35.125 223 12555.65 153.35 54520.45 88888.00 2016-08-10 20:43:35.250 223 12555.60 153.35 54520.45 88888.00 2016-08-10 20:43:35.375 223 12555.62 153.38 54520.47 88888.00 2016-08-10 20:43:35.500 223 12555.65 153.40 54520.45 88888.00 2016-08-10 20:43:35.625 223 12555.67 153.35 54520.43 88888.00 2016-08-10 20:43:35.750 223 12555.62 153.38 54520.43 88888.00 2016-08-10 20:43:35.875 223 12555.62 153.38 54520.43 88888.00 2016-08-10 20:43:36.000 223 12555.62 153.35 54520.40 88888.00 2016-08-10 20:43:36.125 223 12555.58 153.40 54520.40 88888.00 2016-08-10 20:43:36.250 223 12555.55 153.40 54520.40 88888.00 2016-08-10 20:43:36.375 223 12555.60 153.43 54520.43 88888.00 2016-08-10 20:43:36.500 223 12555.62 153.43 54520.43 88888.00 2016-08-10 20:43:36.625 223 12555.58 153.40 54520.40 88888.00 2016-08-10 20:43:36.750 223 12555.58 153.40 54520.43 88888.00 2016-08-10 20:43:36.875 223 12555.62 153.45 54520.40 88888.00 2016-08-10 20:43:37.000 223 12555.62 153.43 54520.40 88888.00 2016-08-10 20:43:37.125 223 12555.67 153.43 54520.38 88888.00 2016-08-10 20:43:37.250 223 12555.67 153.45 54520.40 88888.00 2016-08-10 20:43:37.375 223 12555.67 153.45 54520.40 88888.00 2016-08-10 20:43:37.500 223 12555.65 153.43 54520.40 88888.00 2016-08-10 20:43:37.625 223 12555.62 153.45 54520.40 88888.00 2016-08-10 20:43:37.750 223 12555.62 153.47 54520.40 88888.00 2016-08-10 20:43:37.875 223 12555.52 153.45 54520.40 88888.00 2016-08-10 20:43:38.000 223 12555.50 153.47 54520.40 88888.00 2016-08-10 20:43:38.125 223 12555.55 153.47 54520.38 88888.00 2016-08-10 20:43:38.250 223 12555.52 153.45 54520.35 88888.00 2016-08-10 20:43:38.375 223 12555.58 153.53 54520.38 88888.00 2016-08-10 20:43:38.500 223 12555.60 153.55 54520.40 88888.00 2016-08-10 20:43:38.625 223 12555.58 153.53 54520.38 88888.00 2016-08-10 20:43:38.750 223 12555.58 153.50 54520.35 88888.00 2016-08-10 20:43:38.875 223 12555.60 153.53 54520.38 88888.00 2016-08-10 20:43:39.000 223 12555.58 153.53 54520.35 88888.00 2016-08-10 20:43:39.125 223 12555.55 153.53 54520.35 88888.00 2016-08-10 20:43:39.250 223 12555.48 153.47 54520.38 88888.00 2016-08-10 20:43:39.375 223 12555.50 153.50 54520.38 88888.00 2016-08-10 20:43:39.500 223 12555.55 153.53 54520.38 88888.00 2016-08-10 20:43:39.625 223 12555.55 153.53 54520.38 88888.00 2016-08-10 20:43:39.750 223 12555.58 153.50 54520.35 88888.00 2016-08-10 20:43:39.875 223 12555.55 153.53 54520.35 88888.00 2016-08-10 20:43:40.000 223 12555.58 153.50 54520.32 88888.00 2016-08-10 20:43:40.125 223 12555.58 153.50 54520.32 88888.00 2016-08-10 20:43:40.250 223 12555.50 153.50 54520.30 88888.00 2016-08-10 20:43:40.375 223 12555.55 153.53 54520.30 88888.00 2016-08-10 20:43:40.500 223 12555.55 153.53 54520.32 88888.00 2016-08-10 20:43:40.625 223 12555.58 153.53 54520.32 88888.00 2016-08-10 20:43:40.750 223 12555.55 153.53 54520.32 88888.00 2016-08-10 20:43:40.875 223 12555.55 153.53 54520.35 88888.00 2016-08-10 20:43:41.000 223 12555.50 153.55 54520.32 88888.00 2016-08-10 20:43:41.125 223 12555.45 153.53 54520.32 88888.00 2016-08-10 20:43:41.250 223 12555.40 153.53 54520.35 88888.00 2016-08-10 20:43:41.375 223 12555.45 153.55 54520.35 88888.00 2016-08-10 20:43:41.500 223 12555.48 153.53 54520.32 88888.00 2016-08-10 20:43:41.625 223 12555.48 153.53 54520.32 88888.00 2016-08-10 20:43:41.750 223 12555.48 153.53 54520.30 88888.00 2016-08-10 20:43:41.875 223 12555.45 153.53 54520.30 88888.00 2016-08-10 20:43:42.000 223 12555.45 153.53 54520.30 88888.00 2016-08-10 20:43:42.125 223 12555.52 153.53 54520.32 88888.00 2016-08-10 20:43:42.250 223 12555.48 153.55 54520.30 88888.00 2016-08-10 20:43:42.375 223 12555.42 153.57 54520.30 88888.00 2016-08-10 20:43:42.500 223 12555.38 153.57 54520.32 88888.00 2016-08-10 20:43:42.625 223 12555.40 153.57 54520.35 88888.00 2016-08-10 20:43:42.750 223 12555.35 153.55 54520.32 88888.00 2016-08-10 20:43:42.875 223 12555.30 153.57 54520.30 88888.00 2016-08-10 20:43:43.000 223 12555.30 153.55 54520.30 88888.00 2016-08-10 20:43:43.125 223 12555.30 153.57 54520.30 88888.00 2016-08-10 20:43:43.250 223 12555.27 153.57 54520.32 88888.00 2016-08-10 20:43:43.375 223 12555.27 153.55 54520.32 88888.00 2016-08-10 20:43:43.500 223 12555.30 153.53 54520.30 88888.00 2016-08-10 20:43:43.625 223 12555.38 153.53 54520.28 88888.00 2016-08-10 20:43:43.750 223 12555.42 153.53 54520.30 88888.00 2016-08-10 20:43:43.875 223 12555.40 153.53 54520.30 88888.00 2016-08-10 20:43:44.000 223 12555.38 153.53 54520.30 88888.00 2016-08-10 20:43:44.125 223 12555.40 153.55 54520.30 88888.00 2016-08-10 20:43:44.250 223 12555.35 153.55 54520.28 88888.00 2016-08-10 20:43:44.375 223 12555.38 153.57 54520.28 88888.00 2016-08-10 20:43:44.500 223 12555.35 153.57 54520.30 88888.00 2016-08-10 20:43:44.625 223 12555.35 153.55 54520.28 88888.00 2016-08-10 20:43:44.750 223 12555.35 153.55 54520.28 88888.00 2016-08-10 20:43:44.875 223 12555.33 153.55 54520.25 88888.00 2016-08-10 20:43:45.000 223 12555.33 153.55 54520.25 88888.00 2016-08-10 20:43:45.125 223 12555.35 153.55 54520.30 88888.00 2016-08-10 20:43:45.250 223 12555.33 153.55 54520.30 88888.00 2016-08-10 20:43:45.375 223 12555.30 153.55 54520.25 88888.00 2016-08-10 20:43:45.500 223 12555.33 153.55 54520.25 88888.00 2016-08-10 20:43:45.625 223 12555.38 153.57 54520.28 88888.00 2016-08-10 20:43:45.750 223 12555.38 153.55 54520.25 88888.00 2016-08-10 20:43:45.875 223 12555.42 153.55 54520.25 88888.00 2016-08-10 20:43:46.000 223 12555.42 153.55 54520.25 88888.00 2016-08-10 20:43:46.125 223 12555.42 153.57 54520.25 88888.00 2016-08-10 20:43:46.250 223 12555.48 153.57 54520.25 88888.00 2016-08-10 20:43:46.375 223 12555.48 153.60 54520.22 88888.00 2016-08-10 20:43:46.500 223 12555.38 153.55 54520.25 88888.00 2016-08-10 20:43:46.625 223 12555.35 153.53 54520.22 88888.00 2016-08-10 20:43:46.750 223 12555.35 153.55 54520.22 88888.00 2016-08-10 20:43:46.875 223 12555.38 153.57 54520.20 88888.00 2016-08-10 20:43:47.000 223 12555.38 153.53 54520.18 88888.00 2016-08-10 20:43:47.125 223 12555.40 153.55 54520.18 88888.00 2016-08-10 20:43:47.250 223 12555.38 153.55 54520.22 88888.00 2016-08-10 20:43:47.375 223 12555.40 153.57 54520.20 88888.00 2016-08-10 20:43:47.500 223 12555.33 153.55 54520.20 88888.00 2016-08-10 20:43:47.625 223 12555.33 153.57 54520.22 88888.00 2016-08-10 20:43:47.750 223 12555.25 153.57 54520.18 88888.00 2016-08-10 20:43:47.875 223 12555.20 153.57 54520.18 88888.00 2016-08-10 20:43:48.000 223 12555.23 153.55 54520.15 88888.00 2016-08-10 20:43:48.125 223 12555.33 153.53 54520.18 88888.00 2016-08-10 20:43:48.250 223 12555.35 153.55 54520.20 88888.00 2016-08-10 20:43:48.375 223 12555.35 153.57 54520.20 88888.00 2016-08-10 20:43:48.500 223 12555.35 153.55 54520.20 88888.00 2016-08-10 20:43:48.625 223 12555.33 153.55 54520.20 88888.00 2016-08-10 20:43:48.750 223 12555.33 153.57 54520.20 88888.00 2016-08-10 20:43:48.875 223 12555.30 153.55 54520.20 88888.00 2016-08-10 20:43:49.000 223 12555.30 153.57 54520.18 88888.00 2016-08-10 20:43:49.125 223 12555.27 153.55 54520.18 88888.00 2016-08-10 20:43:49.250 223 12555.23 153.55 54520.20 88888.00 2016-08-10 20:43:49.375 223 12555.27 153.55 54520.18 88888.00 2016-08-10 20:43:49.500 223 12555.33 153.57 54520.18 88888.00 2016-08-10 20:43:49.625 223 12555.27 153.57 54520.20 88888.00 2016-08-10 20:43:49.750 223 12555.23 153.57 54520.18 88888.00 2016-08-10 20:43:49.875 223 12555.23 153.57 54520.18 88888.00 2016-08-10 20:43:50.000 223 12555.35 153.57 54520.15 88888.00 2016-08-10 20:43:50.125 223 12555.35 153.57 54520.15 88888.00 2016-08-10 20:43:50.250 223 12555.33 153.57 54520.18 88888.00 2016-08-10 20:43:50.375 223 12555.30 153.55 54520.15 88888.00 2016-08-10 20:43:50.500 223 12555.33 153.55 54520.18 88888.00 2016-08-10 20:43:50.625 223 12555.27 153.60 54520.18 88888.00 2016-08-10 20:43:50.750 223 12555.23 153.60 54520.18 88888.00 2016-08-10 20:43:50.875 223 12555.17 153.60 54520.18 88888.00 2016-08-10 20:43:51.000 223 12555.27 153.57 54520.18 88888.00 2016-08-10 20:43:51.125 223 12555.30 153.60 54520.15 88888.00 2016-08-10 20:43:51.250 223 12555.30 153.57 54520.15 88888.00 2016-08-10 20:43:51.375 223 12555.33 153.57 54520.18 88888.00 2016-08-10 20:43:51.500 223 12555.25 153.57 54520.12 88888.00 2016-08-10 20:43:51.625 223 12555.23 153.55 54520.12 88888.00 2016-08-10 20:43:51.750 223 12555.23 153.57 54520.12 88888.00 2016-08-10 20:43:51.875 223 12555.17 153.57 54520.10 88888.00 2016-08-10 20:43:52.000 223 12555.20 153.55 54520.10 88888.00 2016-08-10 20:43:52.125 223 12555.23 153.57 54520.10 88888.00 2016-08-10 20:43:52.250 223 12555.20 153.57 54520.12 88888.00 2016-08-10 20:43:52.375 223 12555.20 153.60 54520.10 88888.00 2016-08-10 20:43:52.500 223 12555.15 153.57 54520.10 88888.00 2016-08-10 20:43:52.625 223 12555.15 153.57 54520.12 88888.00 2016-08-10 20:43:52.750 223 12555.12 153.57 54520.12 88888.00 2016-08-10 20:43:52.875 223 12555.12 153.57 54520.12 88888.00 2016-08-10 20:43:53.000 223 12555.15 153.60 54520.10 88888.00 2016-08-10 20:43:53.125 223 12555.17 153.62 54520.12 88888.00 2016-08-10 20:43:53.250 223 12555.10 153.60 54520.10 88888.00 2016-08-10 20:43:53.375 223 12555.10 153.60 54520.10 88888.00 2016-08-10 20:43:53.500 223 12555.10 153.60 54520.10 88888.00 2016-08-10 20:43:53.625 223 12555.12 153.60 54520.12 88888.00 2016-08-10 20:43:53.750 223 12555.12 153.57 54520.12 88888.00 2016-08-10 20:43:53.875 223 12555.10 153.60 54520.12 88888.00 2016-08-10 20:43:54.000 223 12555.10 153.60 54520.12 88888.00 2016-08-10 20:43:54.125 223 12555.10 153.57 54520.10 88888.00 2016-08-10 20:43:54.250 223 12555.10 153.55 54520.12 88888.00 2016-08-10 20:43:54.375 223 12555.12 153.57 54520.10 88888.00 2016-08-10 20:43:54.500 223 12555.08 153.60 54520.10 88888.00 2016-08-10 20:43:54.625 223 12555.08 153.60 54520.07 88888.00 2016-08-10 20:43:54.750 223 12555.12 153.60 54520.10 88888.00 2016-08-10 20:43:54.875 223 12555.15 153.60 54520.10 88888.00 2016-08-10 20:43:55.000 223 12555.15 153.60 54520.05 88888.00 2016-08-10 20:43:55.125 223 12555.15 153.60 54520.07 88888.00 2016-08-10 20:43:55.250 223 12555.10 153.57 54520.07 88888.00 2016-08-10 20:43:55.375 223 12555.12 153.60 54520.05 88888.00 2016-08-10 20:43:55.500 223 12555.12 153.57 54520.05 88888.00 2016-08-10 20:43:55.625 223 12555.12 153.60 54520.05 88888.00 2016-08-10 20:43:55.750 223 12555.17 153.60 54520.05 88888.00 2016-08-10 20:43:55.875 223 12555.17 153.60 54520.05 88888.00 2016-08-10 20:43:56.000 223 12555.12 153.60 54520.05 88888.00 2016-08-10 20:43:56.125 223 12555.10 153.55 54520.03 88888.00 2016-08-10 20:43:56.250 223 12555.12 153.57 54520.05 88888.00 2016-08-10 20:43:56.375 223 12555.15 153.62 54520.07 88888.00 2016-08-10 20:43:56.500 223 12555.12 153.62 54520.05 88888.00 2016-08-10 20:43:56.625 223 12555.10 153.60 54520.03 88888.00 2016-08-10 20:43:56.750 223 12555.08 153.60 54520.03 88888.00 2016-08-10 20:43:56.875 223 12555.12 153.60 54520.05 88888.00 2016-08-10 20:43:57.000 223 12555.17 153.62 54520.05 88888.00 2016-08-10 20:43:57.125 223 12555.12 153.60 54520.05 88888.00 2016-08-10 20:43:57.250 223 12555.10 153.57 54520.05 88888.00 2016-08-10 20:43:57.375 223 12555.12 153.57 54520.05 88888.00 2016-08-10 20:43:57.500 223 12555.12 153.60 54520.05 88888.00 2016-08-10 20:43:57.625 223 12555.17 153.62 54520.05 88888.00 2016-08-10 20:43:57.750 223 12555.20 153.60 54520.03 88888.00 2016-08-10 20:43:57.875 223 12555.12 153.60 54520.00 88888.00 2016-08-10 20:43:58.000 223 12555.08 153.60 54520.00 88888.00 2016-08-10 20:43:58.125 223 12555.02 153.65 54520.03 88888.00 2016-08-10 20:43:58.250 223 12554.98 153.62 54520.03 88888.00 2016-08-10 20:43:58.375 223 12555.00 153.65 54520.03 88888.00 2016-08-10 20:43:58.500 223 12555.00 153.62 54520.03 88888.00 2016-08-10 20:43:58.625 223 12555.02 153.62 54520.03 88888.00 2016-08-10 20:43:58.750 223 12555.02 153.62 54520.03 88888.00 2016-08-10 20:43:58.875 223 12555.08 153.65 54520.05 88888.00 2016-08-10 20:43:59.000 223 12555.10 153.65 54520.00 88888.00 2016-08-10 20:43:59.125 223 12555.08 153.62 54520.03 88888.00 2016-08-10 20:43:59.250 223 12555.02 153.57 54520.00 88888.00 2016-08-10 20:43:59.375 223 12555.08 153.60 54520.00 88888.00 2016-08-10 20:43:59.500 223 12555.00 153.57 54519.95 88888.00 2016-08-10 20:43:59.625 223 12555.05 153.57 54519.95 88888.00 2016-08-10 20:43:59.750 223 12555.12 153.55 54519.95 88888.00 2016-08-10 20:43:59.875 223 12555.15 153.55 54519.95 88888.00 2016-08-10 20:44:00.000 223 12555.10 153.57 54519.93 88888.00 2016-08-10 20:44:00.125 223 12555.02 153.53 54519.93 88888.00 2016-08-10 20:44:00.250 223 12554.98 153.55 54519.95 88888.00 2016-08-10 20:44:00.375 223 12555.02 153.55 54519.95 88888.00 2016-08-10 20:44:00.500 223 12555.05 153.57 54520.00 88888.00 2016-08-10 20:44:00.625 223 12555.00 153.57 54520.05 88888.00 2016-08-10 20:44:00.750 223 12555.02 153.57 54520.05 88888.00 2016-08-10 20:44:00.875 223 12555.08 153.57 54520.03 88888.00 2016-08-10 20:44:01.000 223 12555.12 153.57 54520.00 88888.00 2016-08-10 20:44:01.125 223 12555.15 153.55 54520.00 88888.00 2016-08-10 20:44:01.250 223 12555.10 153.53 54520.00 88888.00 2016-08-10 20:44:01.375 223 12555.10 153.50 54519.97 88888.00 2016-08-10 20:44:01.500 223 12555.05 153.47 54519.95 88888.00 2016-08-10 20:44:01.625 223 12555.05 153.50 54519.97 88888.00 2016-08-10 20:44:01.750 223 12555.10 153.55 54520.00 88888.00 2016-08-10 20:44:01.875 223 12555.10 153.55 54520.00 88888.00 2016-08-10 20:44:02.000 223 12555.08 153.55 54519.97 88888.00 2016-08-10 20:44:02.125 223 12555.05 153.50 54520.00 88888.00 2016-08-10 20:44:02.250 223 12555.00 153.47 54519.97 88888.00 2016-08-10 20:44:02.375 223 12555.02 153.50 54519.97 88888.00 2016-08-10 20:44:02.500 223 12555.08 153.53 54519.95 88888.00 2016-08-10 20:44:02.625 223 12555.02 153.50 54519.95 88888.00 2016-08-10 20:44:02.750 223 12554.92 153.45 54519.93 88888.00 2016-08-10 20:44:02.875 223 12554.90 153.47 54519.95 88888.00 2016-08-10 20:44:03.000 223 12554.95 153.53 54519.95 88888.00 2016-08-10 20:44:03.125 223 12555.00 153.50 54519.95 88888.00 2016-08-10 20:44:03.250 223 12555.02 153.47 54519.95 88888.00 2016-08-10 20:44:03.375 223 12555.12 153.47 54519.95 88888.00 2016-08-10 20:44:03.500 223 12555.12 153.47 54519.95 88888.00 2016-08-10 20:44:03.625 223 12555.15 153.50 54519.95 88888.00 2016-08-10 20:44:03.750 223 12555.15 153.50 54519.95 88888.00 2016-08-10 20:44:03.875 223 12555.12 153.53 54519.95 88888.00 2016-08-10 20:44:04.000 223 12555.12 153.53 54519.93 88888.00 2016-08-10 20:44:04.125 223 12555.08 153.50 54519.90 88888.00 2016-08-10 20:44:04.250 223 12555.10 153.50 54519.95 88888.00 2016-08-10 20:44:04.375 223 12555.15 153.53 54519.95 88888.00 2016-08-10 20:44:04.500 223 12555.08 153.53 54519.95 88888.00 2016-08-10 20:44:04.625 223 12555.00 153.50 54519.95 88888.00 2016-08-10 20:44:04.750 223 12555.02 153.47 54519.95 88888.00 2016-08-10 20:44:04.875 223 12555.02 153.47 54519.93 88888.00 2016-08-10 20:44:05.000 223 12555.10 153.47 54519.95 88888.00 2016-08-10 20:44:05.125 223 12555.12 153.50 54519.97 88888.00 2016-08-10 20:44:05.250 223 12555.10 153.43 54519.95 88888.00 2016-08-10 20:44:05.375 223 12555.08 153.43 54519.93 88888.00 2016-08-10 20:44:05.500 223 12555.10 153.45 54519.93 88888.00 2016-08-10 20:44:05.625 223 12555.15 153.47 54519.95 88888.00 2016-08-10 20:44:05.750 223 12555.15 153.45 54519.95 88888.00 2016-08-10 20:44:05.875 223 12555.15 153.40 54519.95 88888.00 2016-08-10 20:44:06.000 223 12555.15 153.40 54519.90 88888.00 2016-08-10 20:44:06.125 223 12555.17 153.38 54519.88 88888.00 2016-08-10 20:44:06.250 223 12555.12 153.35 54519.90 88888.00 2016-08-10 20:44:06.375 223 12555.17 153.38 54519.88 88888.00 2016-08-10 20:44:06.500 223 12555.15 153.38 54519.90 88888.00 2016-08-10 20:44:06.625 223 12555.15 153.38 54519.90 88888.00 2016-08-10 20:44:06.750 223 12555.17 153.35 54519.90 88888.00 2016-08-10 20:44:06.875 223 12555.20 153.35 54519.90 88888.00 2016-08-10 20:44:07.000 223 12555.20 153.38 54519.90 88888.00 2016-08-10 20:44:07.125 223 12555.20 153.38 54519.90 88888.00 2016-08-10 20:44:07.250 223 12555.15 153.32 54519.90 88888.00 2016-08-10 20:44:07.375 223 12555.15 153.32 54519.90 88888.00 2016-08-10 20:44:07.500 223 12555.15 153.32 54519.90 88888.00 2016-08-10 20:44:07.625 223 12555.15 153.32 54519.90 88888.00 2016-08-10 20:44:07.750 223 12555.15 153.38 54519.90 88888.00 2016-08-10 20:44:07.875 223 12555.20 153.40 54519.90 88888.00 2016-08-10 20:44:08.000 223 12555.23 153.40 54519.90 88888.00 2016-08-10 20:44:08.125 223 12555.23 153.38 54519.90 88888.00 2016-08-10 20:44:08.250 223 12555.23 153.38 54519.90 88888.00 2016-08-10 20:44:08.375 223 12555.20 153.38 54519.90 88888.00 2016-08-10 20:44:08.500 223 12555.15 153.40 54519.88 88888.00 2016-08-10 20:44:08.625 223 12555.17 153.40 54519.88 88888.00 2016-08-10 20:44:08.750 223 12555.20 153.40 54519.90 88888.00 2016-08-10 20:44:08.875 223 12555.23 153.35 54519.88 88888.00 2016-08-10 20:44:09.000 223 12555.27 153.38 54519.88 88888.00 2016-08-10 20:44:09.125 223 12555.30 153.40 54519.90 88888.00 2016-08-10 20:44:09.250 223 12555.23 153.38 54519.88 88888.00 2016-08-10 20:44:09.375 223 12555.20 153.38 54519.82 88888.00 2016-08-10 20:44:09.500 223 12555.20 153.38 54519.82 88888.00 2016-08-10 20:44:09.625 223 12555.23 153.40 54519.82 88888.00 2016-08-10 20:44:09.750 223 12555.27 153.40 54519.85 88888.00 2016-08-10 20:44:09.875 223 12555.27 153.38 54519.85 88888.00 2016-08-10 20:44:10.000 223 12555.25 153.38 54519.85 88888.00 2016-08-10 20:44:10.125 223 12555.30 153.35 54519.88 88888.00 2016-08-10 20:44:10.250 223 12555.33 153.35 54519.90 88888.00 2016-08-10 20:44:10.375 223 12555.35 153.32 54519.88 88888.00 2016-08-10 20:44:10.500 223 12555.33 153.30 54519.82 88888.00 2016-08-10 20:44:10.625 223 12555.35 153.32 54519.82 88888.00 2016-08-10 20:44:10.750 223 12555.33 153.32 54519.82 88888.00 2016-08-10 20:44:10.875 223 12555.27 153.35 54519.85 88888.00 2016-08-10 20:44:11.000 223 12555.30 153.35 54519.85 88888.00 2016-08-10 20:44:11.125 223 12555.35 153.32 54519.82 88888.00 2016-08-10 20:44:11.250 223 12555.30 153.32 54519.85 88888.00 2016-08-10 20:44:11.375 223 12555.30 153.32 54519.85 88888.00 2016-08-10 20:44:11.500 223 12555.35 153.35 54519.82 88888.00 2016-08-10 20:44:11.625 223 12555.38 153.35 54519.85 88888.00 2016-08-10 20:44:11.750 223 12555.40 153.35 54519.82 88888.00 2016-08-10 20:44:11.875 223 12555.35 153.38 54519.82 88888.00 2016-08-10 20:44:12.000 223 12555.33 153.35 54519.80 88888.00 2016-08-10 20:44:12.125 223 12555.35 153.30 54519.80 88888.00 2016-08-10 20:44:12.250 223 12555.40 153.30 54519.82 88888.00 2016-08-10 20:44:12.375 223 12555.48 153.35 54519.85 88888.00 2016-08-10 20:44:12.500 223 12555.40 153.38 54519.82 88888.00 2016-08-10 20:44:12.625 223 12555.38 153.32 54519.80 88888.00 2016-08-10 20:44:12.750 223 12555.38 153.35 54519.78 88888.00 2016-08-10 20:44:12.875 223 12555.42 153.38 54519.78 88888.00 2016-08-10 20:44:13.000 223 12555.45 153.35 54519.78 88888.00 2016-08-10 20:44:13.125 223 12555.48 153.38 54519.82 88888.00 2016-08-10 20:44:13.250 223 12555.48 153.38 54519.82 88888.00 2016-08-10 20:44:13.375 223 12555.58 153.35 54519.85 88888.00 2016-08-10 20:44:13.500 223 12555.50 153.35 54519.88 88888.00 2016-08-10 20:44:13.625 223 12555.50 153.38 54519.82 88888.00 2016-08-10 20:44:13.750 223 12555.50 153.35 54519.80 88888.00 2016-08-10 20:44:13.875 223 12555.58 153.32 54519.80 88888.00 2016-08-10 20:44:14.000 223 12555.60 153.35 54519.80 88888.00 2016-08-10 20:44:14.125 223 12555.58 153.38 54519.78 88888.00 2016-08-10 20:44:14.250 223 12555.55 153.35 54519.78 88888.00 2016-08-10 20:44:14.375 223 12555.62 153.40 54519.78 88888.00 2016-08-10 20:44:14.500 223 12555.62 153.38 54519.78 88888.00 2016-08-10 20:44:14.625 223 12555.62 153.38 54519.75 88888.00 2016-08-10 20:44:14.750 223 12555.62 153.35 54519.78 88888.00 2016-08-10 20:44:14.875 223 12555.62 153.38 54519.75 88888.00 2016-08-10 20:44:15.000 223 12555.62 153.38 54519.75 88888.00 2016-08-10 20:44:15.125 223 12555.67 153.38 54519.78 88888.00 2016-08-10 20:44:15.250 223 12555.67 153.35 54519.80 88888.00 2016-08-10 20:44:15.375 223 12555.65 153.38 54519.78 88888.00 2016-08-10 20:44:15.500 223 12555.62 153.38 54519.78 88888.00 2016-08-10 20:44:15.625 223 12555.60 153.40 54519.78 88888.00 2016-08-10 20:44:15.750 223 12555.65 153.40 54519.78 88888.00 2016-08-10 20:44:15.875 223 12555.70 153.38 54519.75 88888.00 2016-08-10 20:44:16.000 223 12555.73 153.38 54519.75 88888.00 2016-08-10 20:44:16.125 223 12555.70 153.35 54519.75 88888.00 2016-08-10 20:44:16.250 223 12555.67 153.35 54519.78 88888.00 2016-08-10 20:44:16.375 223 12555.67 153.40 54519.78 88888.00 2016-08-10 20:44:16.500 223 12555.67 153.38 54519.72 88888.00 2016-08-10 20:44:16.625 223 12555.70 153.32 54519.72 88888.00 2016-08-10 20:44:16.750 223 12555.75 153.38 54519.72 88888.00 2016-08-10 20:44:16.875 223 12555.77 153.38 54519.72 88888.00 2016-08-10 20:44:17.000 223 12555.77 153.35 54519.70 88888.00 2016-08-10 20:44:17.125 223 12555.83 153.38 54519.72 88888.00 2016-08-10 20:44:17.250 223 12555.88 153.35 54519.72 88888.00 2016-08-10 20:44:17.375 223 12555.92 153.35 54519.72 88888.00 2016-08-10 20:44:17.500 223 12555.90 153.32 54519.72 88888.00 2016-08-10 20:44:17.625 223 12555.92 153.35 54519.70 88888.00 2016-08-10 20:44:17.750 223 12555.90 153.38 54519.72 88888.00 2016-08-10 20:44:17.875 223 12555.88 153.38 54519.70 88888.00 2016-08-10 20:44:18.000 223 12555.88 153.35 54519.70 88888.00 2016-08-10 20:44:18.125 223 12555.92 153.38 54519.72 88888.00 2016-08-10 20:44:18.250 223 12555.90 153.38 54519.70 88888.00 2016-08-10 20:44:18.375 223 12555.92 153.38 54519.68 88888.00 2016-08-10 20:44:18.500 223 12555.92 153.40 54519.70 88888.00 2016-08-10 20:44:18.625 223 12555.95 153.40 54519.70 88888.00 2016-08-10 20:44:18.750 223 12555.90 153.40 54519.68 88888.00 2016-08-10 20:44:18.875 223 12555.88 153.40 54519.68 88888.00 2016-08-10 20:44:19.000 223 12555.90 153.43 54519.68 88888.00 2016-08-10 20:44:19.125 223 12555.92 153.43 54519.65 88888.00 2016-08-10 20:44:19.250 223 12555.90 153.38 54519.62 88888.00 2016-08-10 20:44:19.375 223 12555.95 153.38 54519.65 88888.00 2016-08-10 20:44:19.500 223 12555.88 153.38 54519.62 88888.00 2016-08-10 20:44:19.625 223 12555.88 153.40 54519.62 88888.00 2016-08-10 20:44:19.750 223 12555.95 153.40 54519.68 88888.00 2016-08-10 20:44:19.875 223 12555.92 153.43 54519.65 88888.00 2016-08-10 20:44:20.000 223 12555.92 153.43 54519.65 88888.00 2016-08-10 20:44:20.125 223 12555.98 153.40 54519.62 88888.00 2016-08-10 20:44:20.250 223 12555.95 153.38 54519.62 88888.00 2016-08-10 20:44:20.375 223 12556.00 153.45 54519.65 88888.00 2016-08-10 20:44:20.500 223 12556.02 153.43 54519.65 88888.00 2016-08-10 20:44:20.625 223 12556.02 153.38 54519.68 88888.00 2016-08-10 20:44:20.750 223 12556.00 153.40 54519.68 88888.00 2016-08-10 20:44:20.875 223 12556.05 153.40 54519.68 88888.00 2016-08-10 20:44:21.000 223 12556.05 153.43 54519.62 88888.00 2016-08-10 20:44:21.125 223 12555.98 153.43 54519.65 88888.00 2016-08-10 20:44:21.250 223 12555.92 153.40 54519.68 88888.00 2016-08-10 20:44:21.375 223 12556.05 153.40 54519.68 88888.00 2016-08-10 20:44:21.500 223 12556.10 153.45 54519.68 88888.00 2016-08-10 20:44:21.625 223 12556.10 153.45 54519.62 88888.00 2016-08-10 20:44:21.750 223 12556.08 153.40 54519.65 88888.00 2016-08-10 20:44:21.875 223 12556.08 153.43 54519.65 88888.00 2016-08-10 20:44:22.000 223 12556.08 153.45 54519.62 88888.00 2016-08-10 20:44:22.125 223 12556.10 153.45 54519.62 88888.00 2016-08-10 20:44:22.250 223 12556.12 153.45 54519.62 88888.00 2016-08-10 20:44:22.375 223 12556.12 153.47 54519.62 88888.00 2016-08-10 20:44:22.500 223 12556.10 153.43 54519.62 88888.00 2016-08-10 20:44:22.625 223 12556.08 153.38 54519.60 88888.00 2016-08-10 20:44:22.750 223 12556.05 153.38 54519.60 88888.00 2016-08-10 20:44:22.875 223 12556.08 153.40 54519.62 88888.00 2016-08-10 20:44:23.000 223 12556.15 153.45 54519.62 88888.00 2016-08-10 20:44:23.125 223 12556.12 153.38 54519.62 88888.00 2016-08-10 20:44:23.250 223 12556.08 153.38 54519.60 88888.00 2016-08-10 20:44:23.375 223 12556.17 153.43 54519.57 88888.00 2016-08-10 20:44:23.500 223 12556.20 153.43 54519.57 88888.00 2016-08-10 20:44:23.625 223 12556.17 153.43 54519.55 88888.00 2016-08-10 20:44:23.750 223 12556.12 153.40 54519.57 88888.00 2016-08-10 20:44:23.875 223 12556.12 153.40 54519.60 88888.00 2016-08-10 20:44:24.000 223 12556.12 153.40 54519.60 88888.00 2016-08-10 20:44:24.125 223 12556.10 153.43 54519.62 88888.00 2016-08-10 20:44:24.250 223 12556.15 153.43 54519.62 88888.00 2016-08-10 20:44:24.375 223 12556.25 153.45 54519.57 88888.00 2016-08-10 20:44:24.500 223 12556.27 153.47 54519.57 88888.00 2016-08-10 20:44:24.625 223 12556.23 153.43 54519.60 88888.00 2016-08-10 20:44:24.750 223 12556.23 153.43 54519.62 88888.00 2016-08-10 20:44:24.875 223 12556.33 153.43 54519.62 88888.00 2016-08-10 20:44:25.000 223 12556.38 153.43 54519.57 88888.00 2016-08-10 20:44:25.125 223 12556.42 153.43 54519.57 88888.00 2016-08-10 20:44:25.250 223 12556.33 153.45 54519.60 88888.00 2016-08-10 20:44:25.375 223 12556.30 153.43 54519.60 88888.00 2016-08-10 20:44:25.500 223 12556.30 153.45 54519.60 88888.00 2016-08-10 20:44:25.625 223 12556.33 153.40 54519.57 88888.00 2016-08-10 20:44:25.750 223 12556.35 153.43 54519.55 88888.00 2016-08-10 20:44:25.875 223 12556.35 153.40 54519.55 88888.00 2016-08-10 20:44:26.000 223 12556.35 153.40 54519.53 88888.00 2016-08-10 20:44:26.125 223 12556.38 153.43 54519.55 88888.00 2016-08-10 20:44:26.250 223 12556.38 153.43 54519.55 88888.00 2016-08-10 20:44:26.375 223 12556.35 153.45 54519.53 88888.00 2016-08-10 20:44:26.500 223 12556.38 153.43 54519.55 88888.00 2016-08-10 20:44:26.625 223 12556.38 153.43 54519.57 88888.00 2016-08-10 20:44:26.750 223 12556.35 153.45 54519.53 88888.00 2016-08-10 20:44:26.875 223 12556.33 153.43 54519.50 88888.00 2016-08-10 20:44:27.000 223 12556.35 153.43 54519.50 88888.00 2016-08-10 20:44:27.125 223 12556.35 153.40 54519.57 88888.00 2016-08-10 20:44:27.250 223 12556.40 153.43 54519.55 88888.00 2016-08-10 20:44:27.375 223 12556.42 153.45 54519.53 88888.00 2016-08-10 20:44:27.500 223 12556.48 153.43 54519.53 88888.00 2016-08-10 20:44:27.625 223 12556.48 153.45 54519.57 88888.00 2016-08-10 20:44:27.750 223 12556.50 153.45 54519.60 88888.00 2016-08-10 20:44:27.875 223 12556.52 153.50 54519.57 88888.00 2016-08-10 20:44:28.000 223 12556.55 153.50 54519.57 88888.00 2016-08-10 20:44:28.125 223 12556.48 153.47 54519.55 88888.00 2016-08-10 20:44:28.250 223 12556.40 153.43 54519.53 88888.00 2016-08-10 20:44:28.375 223 12556.40 153.43 54519.50 88888.00 2016-08-10 20:44:28.500 223 12556.45 153.45 54519.50 88888.00 2016-08-10 20:44:28.625 223 12556.42 153.40 54519.50 88888.00 2016-08-10 20:44:28.750 223 12556.42 153.40 54519.53 88888.00 2016-08-10 20:44:28.875 223 12556.50 153.47 54519.55 88888.00 2016-08-10 20:44:29.000 223 12556.52 153.47 54519.53 88888.00 2016-08-10 20:44:29.125 223 12556.45 153.43 54519.53 88888.00 2016-08-10 20:44:29.250 223 12556.35 153.40 54519.53 88888.00 2016-08-10 20:44:29.375 223 12556.48 153.45 54519.53 88888.00 2016-08-10 20:44:29.500 223 12556.58 153.45 54519.53 88888.00 2016-08-10 20:44:29.625 223 12556.55 153.45 54519.53 88888.00 2016-08-10 20:44:29.750 223 12556.42 153.43 54519.50 88888.00 2016-08-10 20:44:29.875 223 12556.48 153.43 54519.50 88888.00 2016-08-10 20:44:30.000 223 12556.52 153.45 54519.50 88888.00 2016-08-10 20:44:30.125 223 12556.60 153.45 54519.50 88888.00 2016-08-10 20:44:30.250 223 12556.52 153.43 54519.50 88888.00 2016-08-10 20:44:30.375 223 12556.55 153.47 54519.47 88888.00 2016-08-10 20:44:30.500 223 12556.62 153.47 54519.47 88888.00 2016-08-10 20:44:30.625 223 12556.65 153.50 54519.53 88888.00 2016-08-10 20:44:30.750 223 12556.62 153.47 54519.50 88888.00 2016-08-10 20:44:30.875 223 12556.62 153.47 54519.50 88888.00 2016-08-10 20:44:31.000 223 12556.67 153.47 54519.50 88888.00 2016-08-10 20:44:31.125 223 12556.70 153.45 54519.50 88888.00 2016-08-10 20:44:31.250 223 12556.70 153.47 54519.53 88888.00 2016-08-10 20:44:31.375 223 12556.77 153.47 54519.53 88888.00 2016-08-10 20:44:31.500 223 12556.77 153.47 54519.53 88888.00 2016-08-10 20:44:31.625 223 12556.77 153.47 54519.50 88888.00 2016-08-10 20:44:31.750 223 12556.77 153.47 54519.50 88888.00 2016-08-10 20:44:31.875 223 12556.80 153.50 54519.50 88888.00 2016-08-10 20:44:32.000 223 12556.73 153.47 54519.47 88888.00 2016-08-10 20:44:32.125 223 12556.75 153.47 54519.53 88888.00 2016-08-10 20:44:32.250 223 12556.80 153.47 54519.53 88888.00 2016-08-10 20:44:32.375 223 12556.80 153.47 54519.50 88888.00 2016-08-10 20:44:32.500 223 12556.73 153.47 54519.47 88888.00 2016-08-10 20:44:32.625 223 12556.65 153.47 54519.47 88888.00 2016-08-10 20:44:32.750 223 12556.67 153.45 54519.50 88888.00 2016-08-10 20:44:32.875 223 12556.75 153.50 54519.50 88888.00 2016-08-10 20:44:33.000 223 12556.85 153.50 54519.47 88888.00 2016-08-10 20:44:33.125 223 12556.85 153.50 54519.47 88888.00 2016-08-10 20:44:33.250 223 12556.83 153.47 54519.47 88888.00 2016-08-10 20:44:33.375 223 12556.85 153.45 54519.50 88888.00 2016-08-10 20:44:33.500 223 12556.85 153.45 54519.47 88888.00 2016-08-10 20:44:33.625 223 12556.92 153.47 54519.47 88888.00 2016-08-10 20:44:33.750 223 12556.88 153.47 54519.45 88888.00 2016-08-10 20:44:33.875 223 12556.83 153.47 54519.45 88888.00 2016-08-10 20:44:34.000 223 12556.85 153.50 54519.45 88888.00 2016-08-10 20:44:34.125 223 12556.88 153.53 54519.45 88888.00 2016-08-10 20:44:34.250 223 12556.85 153.47 54519.47 88888.00 2016-08-10 20:44:34.375 223 12556.88 153.50 54519.47 88888.00 2016-08-10 20:44:34.500 223 12556.90 153.45 54519.47 88888.00 2016-08-10 20:44:34.625 223 12556.95 153.47 54519.47 88888.00 2016-08-10 20:44:34.750 223 12556.92 153.53 54519.50 88888.00 2016-08-10 20:44:34.875 223 12556.95 153.53 54519.47 88888.00 2016-08-10 20:44:35.000 223 12556.95 153.53 54519.45 88888.00 2016-08-10 20:44:35.125 223 12556.95 153.50 54519.47 88888.00 2016-08-10 20:44:35.250 223 12556.98 153.47 54519.47 88888.00 2016-08-10 20:44:35.375 223 12557.02 153.47 54519.45 88888.00 2016-08-10 20:44:35.500 223 12557.02 153.53 54519.50 88888.00 2016-08-10 20:44:35.625 223 12556.95 153.53 54519.50 88888.00 2016-08-10 20:44:35.750 223 12556.92 153.50 54519.45 88888.00 2016-08-10 20:44:35.875 223 12556.90 153.50 54519.47 88888.00 2016-08-10 20:44:36.000 223 12556.90 153.53 54519.45 88888.00 2016-08-10 20:44:36.125 223 12557.02 153.55 54519.43 88888.00 2016-08-10 20:44:36.250 223 12557.00 153.45 54519.40 88888.00 2016-08-10 20:44:36.375 223 12557.05 153.53 54519.45 88888.00 2016-08-10 20:44:36.500 223 12557.10 153.55 54519.47 88888.00 2016-08-10 20:44:36.625 223 12557.12 153.55 54519.47 88888.00 2016-08-10 20:44:36.750 223 12557.08 153.55 54519.43 88888.00 2016-08-10 20:44:36.875 223 12557.08 153.53 54519.43 88888.00 2016-08-10 20:44:37.000 223 12557.10 153.50 54519.43 88888.00 2016-08-10 20:44:37.125 223 12557.10 153.53 54519.43 88888.00 2016-08-10 20:44:37.250 223 12557.05 153.57 54519.45 88888.00 2016-08-10 20:44:37.375 223 12557.10 153.55 54519.45 88888.00 2016-08-10 20:44:37.500 223 12557.10 153.55 54519.47 88888.00 2016-08-10 20:44:37.625 223 12557.05 153.55 54519.43 88888.00 2016-08-10 20:44:37.750 223 12557.02 153.57 54519.43 88888.00 2016-08-10 20:44:37.875 223 12557.08 153.55 54519.43 88888.00 2016-08-10 20:44:38.000 223 12557.10 153.53 54519.40 88888.00 2016-08-10 20:44:38.125 223 12557.10 153.53 54519.43 88888.00 2016-08-10 20:44:38.250 223 12557.12 153.53 54519.40 88888.00 2016-08-10 20:44:38.375 223 12557.20 153.55 54519.40 88888.00 2016-08-10 20:44:38.500 223 12557.23 153.55 54519.38 88888.00 2016-08-10 20:44:38.625 223 12557.20 153.55 54519.45 88888.00 2016-08-10 20:44:38.750 223 12557.23 153.57 54519.47 88888.00 2016-08-10 20:44:38.875 223 12557.27 153.57 54519.43 88888.00 2016-08-10 20:44:39.000 223 12557.23 153.53 54519.35 88888.00 2016-08-10 20:44:39.125 223 12557.17 153.53 54519.43 88888.00 2016-08-10 20:44:39.250 223 12557.10 153.53 54519.47 88888.00 2016-08-10 20:44:39.375 223 12557.17 153.55 54519.45 88888.00 2016-08-10 20:44:39.500 223 12557.23 153.57 54519.43 88888.00 2016-08-10 20:44:39.625 223 12557.27 153.55 54519.43 88888.00 2016-08-10 20:44:39.750 223 12557.27 153.55 54519.43 88888.00 2016-08-10 20:44:39.875 223 12557.23 153.57 54519.43 88888.00 2016-08-10 20:44:40.000 223 12557.23 153.55 54519.40 88888.00 2016-08-10 20:44:40.125 223 12557.25 153.55 54519.43 88888.00 2016-08-10 20:44:40.250 223 12557.23 153.50 54519.43 88888.00 2016-08-10 20:44:40.375 223 12557.30 153.55 54519.40 88888.00 2016-08-10 20:44:40.500 223 12557.35 153.55 54519.43 88888.00 2016-08-10 20:44:40.625 223 12557.33 153.57 54519.43 88888.00 2016-08-10 20:44:40.750 223 12557.33 153.57 54519.45 88888.00 2016-08-10 20:44:40.875 223 12557.27 153.55 54519.43 88888.00 2016-08-10 20:44:41.000 223 12557.25 153.53 54519.40 88888.00 2016-08-10 20:44:41.125 223 12557.23 153.55 54519.43 88888.00 2016-08-10 20:44:41.250 223 12557.20 153.55 54519.45 88888.00 2016-08-10 20:44:41.375 223 12557.30 153.60 54519.43 88888.00 2016-08-10 20:44:41.500 223 12557.30 153.57 54519.43 88888.00 2016-08-10 20:44:41.625 223 12557.27 153.57 54519.45 88888.00 2016-08-10 20:44:41.750 223 12557.27 153.60 54519.43 88888.00 2016-08-10 20:44:41.875 223 12557.33 153.62 54519.40 88888.00 2016-08-10 20:44:42.000 223 12557.33 153.60 54519.43 88888.00 2016-08-10 20:44:42.125 223 12557.30 153.57 54519.45 88888.00 2016-08-10 20:44:42.250 223 12557.30 153.57 54519.43 88888.00 2016-08-10 20:44:42.375 223 12557.35 153.57 54519.45 88888.00 2016-08-10 20:44:42.500 223 12557.30 153.57 54519.40 88888.00 2016-08-10 20:44:42.625 223 12557.25 153.57 54519.38 88888.00 2016-08-10 20:44:42.750 223 12557.27 153.57 54519.35 88888.00 2016-08-10 20:44:42.875 223 12557.27 153.57 54519.38 88888.00 2016-08-10 20:44:43.000 223 12557.30 153.57 54519.38 88888.00 2016-08-10 20:44:43.125 223 12557.35 153.60 54519.40 88888.00 2016-08-10 20:44:43.250 223 12557.35 153.60 54519.43 88888.00 2016-08-10 20:44:43.375 223 12557.45 153.62 54519.40 88888.00 2016-08-10 20:44:43.500 223 12557.48 153.65 54519.43 88888.00 2016-08-10 20:44:43.625 223 12557.40 153.68 54519.45 88888.00 2016-08-10 20:44:43.750 223 12557.40 153.65 54519.45 88888.00 2016-08-10 20:44:43.875 223 12557.42 153.62 54519.43 88888.00 2016-08-10 20:44:44.000 223 12557.42 153.62 54519.43 88888.00 2016-08-10 20:44:44.125 223 12557.48 153.62 54519.40 88888.00 2016-08-10 20:44:44.250 223 12557.42 153.62 54519.43 88888.00 2016-08-10 20:44:44.375 223 12557.42 153.68 54519.45 88888.00 2016-08-10 20:44:44.500 223 12557.42 153.65 54519.45 88888.00 2016-08-10 20:44:44.625 223 12557.48 153.62 54519.40 88888.00 2016-08-10 20:44:44.750 223 12557.50 153.62 54519.38 88888.00 2016-08-10 20:44:44.875 223 12557.50 153.65 54519.43 88888.00 2016-08-10 20:44:45.000 223 12557.48 153.65 54519.40 88888.00 2016-08-10 20:44:45.125 223 12557.40 153.65 54519.43 88888.00 2016-08-10 20:44:45.250 223 12557.42 153.65 54519.47 88888.00 2016-08-10 20:44:45.375 223 12557.48 153.62 54519.43 88888.00 2016-08-10 20:44:45.500 223 12557.48 153.60 54519.40 88888.00 2016-08-10 20:44:45.625 223 12557.48 153.62 54519.38 88888.00 2016-08-10 20:44:45.750 223 12557.42 153.62 54519.40 88888.00 2016-08-10 20:44:45.875 223 12557.42 153.62 54519.40 88888.00 2016-08-10 20:44:46.000 223 12557.50 153.62 54519.40 88888.00 2016-08-10 20:44:46.125 223 12557.55 153.65 54519.45 88888.00 2016-08-10 20:44:46.250 223 12557.52 153.60 54519.43 88888.00 2016-08-10 20:44:46.375 223 12557.52 153.62 54519.40 88888.00 2016-08-10 20:44:46.500 223 12557.48 153.65 54519.40 88888.00 2016-08-10 20:44:46.625 223 12557.48 153.68 54519.38 88888.00 2016-08-10 20:44:46.750 223 12557.48 153.65 54519.40 88888.00 2016-08-10 20:44:46.875 223 12557.42 153.65 54519.38 88888.00 2016-08-10 20:44:47.000 223 12557.40 153.68 54519.40 88888.00 2016-08-10 20:44:47.125 223 12557.45 153.68 54519.43 88888.00 2016-08-10 20:44:47.250 223 12557.45 153.65 54519.43 88888.00 2016-08-10 20:44:47.375 223 12557.48 153.62 54519.40 88888.00 2016-08-10 20:44:47.500 223 12557.50 153.62 54519.38 88888.00 2016-08-10 20:44:47.625 223 12557.52 153.65 54519.40 88888.00 2016-08-10 20:44:47.750 223 12557.55 153.68 54519.43 88888.00 2016-08-10 20:44:47.875 223 12557.50 153.68 54519.40 88888.00 2016-08-10 20:44:48.000 223 12557.52 153.65 54519.43 88888.00 2016-08-10 20:44:48.125 223 12557.50 153.65 54519.40 88888.00 2016-08-10 20:44:48.250 223 12557.45 153.62 54519.45 88888.00 2016-08-10 20:44:48.375 223 12557.52 153.62 54519.45 88888.00 2016-08-10 20:44:48.500 223 12557.55 153.68 54519.47 88888.00 2016-08-10 20:44:48.625 223 12557.50 153.70 54519.47 88888.00 2016-08-10 20:44:48.750 223 12557.50 153.68 54519.43 88888.00 2016-08-10 20:44:48.875 223 12557.48 153.68 54519.45 88888.00 2016-08-10 20:44:49.000 223 12557.48 153.70 54519.45 88888.00 2016-08-10 20:44:49.125 223 12557.45 153.68 54519.45 88888.00 2016-08-10 20:44:49.250 223 12557.40 153.65 54519.43 88888.00 2016-08-10 20:44:49.375 223 12557.38 153.68 54519.45 88888.00 2016-08-10 20:44:49.500 223 12557.38 153.68 54519.45 88888.00 2016-08-10 20:44:49.625 223 12557.40 153.68 54519.45 88888.00 2016-08-10 20:44:49.750 223 12557.40 153.68 54519.45 88888.00 2016-08-10 20:44:49.875 223 12557.42 153.68 54519.45 88888.00 2016-08-10 20:44:50.000 223 12557.42 153.65 54519.40 88888.00 2016-08-10 20:44:50.125 223 12557.40 153.65 54519.45 88888.00 2016-08-10 20:44:50.250 223 12557.38 153.65 54519.45 88888.00 2016-08-10 20:44:50.375 223 12557.42 153.68 54519.45 88888.00 2016-08-10 20:44:50.500 223 12557.42 153.68 54519.43 88888.00 2016-08-10 20:44:50.625 223 12557.42 153.72 54519.43 88888.00 2016-08-10 20:44:50.750 223 12557.40 153.70 54519.43 88888.00 2016-08-10 20:44:50.875 223 12557.42 153.70 54519.45 88888.00 2016-08-10 20:44:51.000 223 12557.40 153.70 54519.47 88888.00 2016-08-10 20:44:51.125 223 12557.38 153.70 54519.45 88888.00 2016-08-10 20:44:51.250 223 12557.42 153.75 54519.45 88888.00 2016-08-10 20:44:51.375 223 12557.50 153.72 54519.45 88888.00 2016-08-10 20:44:51.500 223 12557.45 153.72 54519.43 88888.00 2016-08-10 20:44:51.625 223 12557.42 153.75 54519.45 88888.00 2016-08-10 20:44:51.750 223 12557.42 153.75 54519.45 88888.00 2016-08-10 20:44:51.875 223 12557.48 153.75 54519.43 88888.00 2016-08-10 20:44:52.000 223 12557.50 153.75 54519.43 88888.00 2016-08-10 20:44:52.125 223 12557.42 153.75 54519.47 88888.00 2016-08-10 20:44:52.250 223 12557.38 153.72 54519.45 88888.00 2016-08-10 20:44:52.375 223 12557.42 153.72 54519.45 88888.00 2016-08-10 20:44:52.500 223 12557.42 153.75 54519.45 88888.00 2016-08-10 20:44:52.625 223 12557.40 153.75 54519.47 88888.00 2016-08-10 20:44:52.750 223 12557.45 153.75 54519.50 88888.00 2016-08-10 20:44:52.875 223 12557.52 153.75 54519.43 88888.00 2016-08-10 20:44:53.000 223 12557.55 153.72 54519.45 88888.00 2016-08-10 20:44:53.125 223 12557.52 153.75 54519.47 88888.00 2016-08-10 20:44:53.250 223 12557.50 153.78 54519.45 88888.00 2016-08-10 20:44:53.375 223 12557.50 153.80 54519.47 88888.00 2016-08-10 20:44:53.500 223 12557.50 153.78 54519.45 88888.00 2016-08-10 20:44:53.625 223 12557.48 153.78 54519.45 88888.00 2016-08-10 20:44:53.750 223 12557.50 153.80 54519.47 88888.00 2016-08-10 20:44:53.875 223 12557.55 153.80 54519.47 88888.00 2016-08-10 20:44:54.000 223 12557.58 153.80 54519.45 88888.00 2016-08-10 20:44:54.125 223 12557.55 153.80 54519.43 88888.00 2016-08-10 20:44:54.250 223 12557.55 153.78 54519.47 88888.00 2016-08-10 20:44:54.375 223 12557.55 153.82 54519.47 88888.00 2016-08-10 20:44:54.500 223 12557.52 153.80 54519.50 88888.00 2016-08-10 20:44:54.625 223 12557.55 153.80 54519.50 88888.00 2016-08-10 20:44:54.750 223 12557.55 153.80 54519.50 88888.00 2016-08-10 20:44:54.875 223 12557.58 153.80 54519.50 88888.00 2016-08-10 20:44:55.000 223 12557.65 153.82 54519.47 88888.00 2016-08-10 20:44:55.125 223 12557.65 153.82 54519.47 88888.00 2016-08-10 20:44:55.250 223 12557.67 153.78 54519.47 88888.00 2016-08-10 20:44:55.375 223 12557.73 153.80 54519.47 88888.00 2016-08-10 20:44:55.500 223 12557.67 153.82 54519.47 88888.00 2016-08-10 20:44:55.625 223 12557.65 153.85 54519.50 88888.00 2016-08-10 20:44:55.750 223 12557.67 153.82 54519.50 88888.00 2016-08-10 20:44:55.875 223 12557.65 153.80 54519.47 88888.00 2016-08-10 20:44:56.000 223 12557.65 153.80 54519.47 88888.00 2016-08-10 20:44:56.125 223 12557.62 153.80 54519.47 88888.00 2016-08-10 20:44:56.250 223 12557.58 153.80 54519.50 88888.00 2016-08-10 20:44:56.375 223 12557.62 153.82 54519.50 88888.00 2016-08-10 20:44:56.500 223 12557.62 153.82 54519.50 88888.00 2016-08-10 20:44:56.625 223 12557.62 153.88 54519.50 88888.00 2016-08-10 20:44:56.750 223 12557.62 153.90 54519.47 88888.00 2016-08-10 20:44:56.875 223 12557.60 153.82 54519.47 88888.00 2016-08-10 20:44:57.000 223 12557.65 153.80 54519.43 88888.00 2016-08-10 20:44:57.125 223 12557.67 153.82 54519.43 88888.00 2016-08-10 20:44:57.250 223 12557.70 153.80 54519.45 88888.00 2016-08-10 20:44:57.375 223 12557.73 153.80 54519.43 88888.00 2016-08-10 20:44:57.500 223 12557.70 153.80 54519.43 88888.00 2016-08-10 20:44:57.625 223 12557.67 153.78 54519.43 88888.00 2016-08-10 20:44:57.750 223 12557.77 153.82 54519.47 88888.00 2016-08-10 20:44:57.875 223 12557.77 153.82 54519.45 88888.00 2016-08-10 20:44:58.000 223 12557.70 153.80 54519.43 88888.00 2016-08-10 20:44:58.125 223 12557.65 153.82 54519.47 88888.00 2016-08-10 20:44:58.250 223 12557.67 153.80 54519.47 88888.00 2016-08-10 20:44:58.375 223 12557.70 153.78 54519.47 88888.00 2016-08-10 20:44:58.500 223 12557.73 153.80 54519.47 88888.00 2016-08-10 20:44:58.625 223 12557.67 153.82 54519.47 88888.00 2016-08-10 20:44:58.750 223 12557.65 153.82 54519.45 88888.00 2016-08-10 20:44:58.875 223 12557.75 153.80 54519.47 88888.00 2016-08-10 20:44:59.000 223 12557.77 153.78 54519.47 88888.00 2016-08-10 20:44:59.125 223 12557.83 153.78 54519.45 88888.00 2016-08-10 20:44:59.250 223 12557.77 153.80 54519.47 88888.00 2016-08-10 20:44:59.375 223 12557.83 153.82 54519.45 88888.00 2016-08-10 20:44:59.500 223 12557.80 153.82 54519.47 88888.00 2016-08-10 20:44:59.625 223 12557.75 153.80 54519.45 88888.00 2016-08-10 20:44:59.750 223 12557.70 153.80 54519.45 88888.00 2016-08-10 20:44:59.875 223 12557.67 153.80 54519.45 88888.00 2016-08-10 20:45:00.000 223 12557.65 153.82 54519.43 88888.00 2016-08-10 20:45:00.125 223 12557.67 153.82 54519.43 88888.00 2016-08-10 20:45:00.250 223 12557.75 153.80 54519.43 88888.00 2016-08-10 20:45:00.375 223 12557.80 153.82 54519.43 88888.00 2016-08-10 20:45:00.500 223 12557.77 153.82 54519.45 88888.00 2016-08-10 20:45:00.625 223 12557.75 153.82 54519.45 88888.00 2016-08-10 20:45:00.750 223 12557.75 153.82 54519.45 88888.00 2016-08-10 20:45:00.875 223 12557.73 153.85 54519.45 88888.00 2016-08-10 20:45:01.000 223 12557.73 153.85 54519.43 88888.00 2016-08-10 20:45:01.125 223 12557.70 153.85 54519.45 88888.00 2016-08-10 20:45:01.250 223 12557.67 153.80 54519.45 88888.00 2016-08-10 20:45:01.375 223 12557.67 153.78 54519.43 88888.00 2016-08-10 20:45:01.500 223 12557.65 153.80 54519.43 88888.00 2016-08-10 20:45:01.625 223 12557.73 153.82 54519.45 88888.00 2016-08-10 20:45:01.750 223 12557.77 153.85 54519.45 88888.00 2016-08-10 20:45:01.875 223 12557.75 153.85 54519.45 88888.00 2016-08-10 20:45:02.000 223 12557.70 153.80 54519.47 88888.00 2016-08-10 20:45:02.125 223 12557.70 153.82 54519.47 88888.00 2016-08-10 20:45:02.250 223 12557.70 153.82 54519.47 88888.00 2016-08-10 20:45:02.375 223 12557.73 153.85 54519.45 88888.00 2016-08-10 20:45:02.500 223 12557.73 153.88 54519.45 88888.00 2016-08-10 20:45:02.625 223 12557.70 153.88 54519.45 88888.00 2016-08-10 20:45:02.750 223 12557.70 153.85 54519.45 88888.00 2016-08-10 20:45:02.875 223 12557.73 153.85 54519.47 88888.00 2016-08-10 20:45:03.000 223 12557.70 153.82 54519.45 88888.00 2016-08-10 20:45:03.125 223 12557.70 153.82 54519.47 88888.00 2016-08-10 20:45:03.250 223 12557.75 153.85 54519.47 88888.00 2016-08-10 20:45:03.375 223 12557.73 153.85 54519.45 88888.00 2016-08-10 20:45:03.500 223 12557.65 153.88 54519.47 88888.00 2016-08-10 20:45:03.625 223 12557.62 153.90 54519.50 88888.00 2016-08-10 20:45:03.750 223 12557.62 153.88 54519.50 88888.00 2016-08-10 20:45:03.875 223 12557.67 153.88 54519.50 88888.00 2016-08-10 20:45:04.000 223 12557.67 153.93 54519.50 88888.00 2016-08-10 20:45:04.125 223 12557.65 153.93 54519.47 88888.00 2016-08-10 20:45:04.250 223 12557.55 153.93 54519.50 88888.00 2016-08-10 20:45:04.375 223 12557.60 153.95 54519.50 88888.00 2016-08-10 20:45:04.500 223 12557.62 153.93 54519.47 88888.00 2016-08-10 20:45:04.625 223 12557.58 153.88 54519.45 88888.00 2016-08-10 20:45:04.750 223 12557.52 153.93 54519.45 88888.00 2016-08-10 20:45:04.875 223 12557.55 153.97 54519.47 88888.00 2016-08-10 20:45:05.000 223 12557.60 153.95 54519.45 88888.00 2016-08-10 20:45:05.125 223 12557.67 153.97 54519.47 88888.00 2016-08-10 20:45:05.250 223 12557.65 153.97 54519.50 88888.00 2016-08-10 20:45:05.375 223 12557.62 153.95 54519.45 88888.00 2016-08-10 20:45:05.500 223 12557.52 153.95 54519.45 88888.00 2016-08-10 20:45:05.625 223 12557.52 153.97 54519.50 88888.00 2016-08-10 20:45:05.750 223 12557.60 154.03 54519.53 88888.00 2016-08-10 20:45:05.875 223 12557.65 154.03 54519.50 88888.00 2016-08-10 20:45:06.000 223 12557.62 154.03 54519.47 88888.00 2016-08-10 20:45:06.125 223 12557.62 154.03 54519.53 88888.00 2016-08-10 20:45:06.250 223 12557.65 154.00 54519.53 88888.00 2016-08-10 20:45:06.375 223 12557.60 154.00 54519.50 88888.00 2016-08-10 20:45:06.500 223 12557.58 154.03 54519.47 88888.00 2016-08-10 20:45:06.625 223 12557.58 154.03 54519.50 88888.00 2016-08-10 20:45:06.750 223 12557.67 154.07 54519.55 88888.00 2016-08-10 20:45:06.875 223 12557.67 154.07 54519.50 88888.00 2016-08-10 20:45:07.000 223 12557.62 154.03 54519.45 88888.00 2016-08-10 20:45:07.125 223 12557.60 154.05 54519.47 88888.00 2016-08-10 20:45:07.250 223 12557.58 154.07 54519.50 88888.00 2016-08-10 20:45:07.375 223 12557.60 154.10 54519.53 88888.00 2016-08-10 20:45:07.500 223 12557.58 154.10 54519.50 88888.00 2016-08-10 20:45:07.625 223 12557.60 154.12 54519.50 88888.00 2016-08-10 20:45:07.750 223 12557.65 154.07 54519.53 88888.00 2016-08-10 20:45:07.875 223 12557.60 154.12 54519.50 88888.00 2016-08-10 20:45:08.000 223 12557.52 154.12 54519.47 88888.00 2016-08-10 20:45:08.125 223 12557.52 154.12 54519.47 88888.00 2016-08-10 20:45:08.250 223 12557.52 154.12 54519.50 88888.00 2016-08-10 20:45:08.375 223 12557.62 154.15 54519.47 88888.00 2016-08-10 20:45:08.500 223 12557.65 154.18 54519.53 88888.00 2016-08-10 20:45:08.625 223 12557.65 154.18 54519.50 88888.00 2016-08-10 20:45:08.750 223 12557.60 154.18 54519.50 88888.00 2016-08-10 20:45:08.875 223 12557.60 154.22 54519.50 88888.00 2016-08-10 20:45:09.000 223 12557.58 154.22 54519.50 88888.00 2016-08-10 20:45:09.125 223 12557.55 154.22 54519.53 88888.00 2016-08-10 20:45:09.250 223 12557.45 154.22 54519.50 88888.00 2016-08-10 20:45:09.375 223 12557.55 154.20 54519.50 88888.00 2016-08-10 20:45:09.500 223 12557.62 154.22 54519.50 88888.00 2016-08-10 20:45:09.625 223 12557.65 154.28 54519.50 88888.00 2016-08-10 20:45:09.750 223 12557.62 154.28 54519.50 88888.00 2016-08-10 20:45:09.875 223 12557.58 154.25 54519.53 88888.00 2016-08-10 20:45:10.000 223 12557.60 154.25 54519.50 88888.00 2016-08-10 20:45:10.125 223 12557.60 154.28 54519.50 88888.00 2016-08-10 20:45:10.250 223 12557.50 154.28 54519.47 88888.00 2016-08-10 20:45:10.375 223 12557.52 154.30 54519.45 88888.00 2016-08-10 20:45:10.500 223 12557.60 154.30 54519.50 88888.00 2016-08-10 20:45:10.625 223 12557.62 154.30 54519.53 88888.00 2016-08-10 20:45:10.750 223 12557.62 154.32 54519.53 88888.00 2016-08-10 20:45:10.875 223 12557.62 154.32 54519.53 88888.00 2016-08-10 20:45:11.000 223 12557.60 154.32 54519.53 88888.00 2016-08-10 20:45:11.125 223 12557.60 154.32 54519.50 88888.00 2016-08-10 20:45:11.250 223 12557.58 154.32 54519.50 88888.00 2016-08-10 20:45:11.375 223 12557.60 154.38 54519.53 88888.00 2016-08-10 20:45:11.500 223 12557.60 154.38 54519.50 88888.00 2016-08-10 20:45:11.625 223 12557.62 154.38 54519.50 88888.00 2016-08-10 20:45:11.750 223 12557.60 154.35 54519.50 88888.00 2016-08-10 20:45:11.875 223 12557.58 154.35 54519.50 88888.00 2016-08-10 20:45:12.000 223 12557.52 154.38 54519.53 88888.00 2016-08-10 20:45:12.125 223 12557.52 154.38 54519.53 88888.00 2016-08-10 20:45:12.250 223 12557.58 154.38 54519.53 88888.00 2016-08-10 20:45:12.375 223 12557.58 154.38 54519.53 88888.00 2016-08-10 20:45:12.500 223 12557.55 154.40 54519.53 88888.00 2016-08-10 20:45:12.625 223 12557.55 154.40 54519.50 88888.00 2016-08-10 20:45:12.750 223 12557.58 154.43 54519.50 88888.00 2016-08-10 20:45:12.875 223 12557.52 154.40 54519.50 88888.00 2016-08-10 20:45:13.000 223 12557.55 154.43 54519.50 88888.00 2016-08-10 20:45:13.125 223 12557.58 154.45 54519.50 88888.00 2016-08-10 20:45:13.250 223 12557.55 154.43 54519.50 88888.00 2016-08-10 20:45:13.375 223 12557.55 154.43 54519.50 88888.00 2016-08-10 20:45:13.500 223 12557.55 154.43 54519.50 88888.00 2016-08-10 20:45:13.625 223 12557.55 154.43 54519.50 88888.00 2016-08-10 20:45:13.750 223 12557.55 154.43 54519.50 88888.00 2016-08-10 20:45:13.875 223 12557.58 154.47 54519.53 88888.00 2016-08-10 20:45:14.000 223 12557.60 154.47 54519.53 88888.00 2016-08-10 20:45:14.125 223 12557.58 154.50 54519.50 88888.00 2016-08-10 20:45:14.250 223 12557.52 154.47 54519.50 88888.00 2016-08-10 20:45:14.375 223 12557.58 154.47 54519.53 88888.00 2016-08-10 20:45:14.500 223 12557.58 154.55 54519.53 88888.00 2016-08-10 20:45:14.625 223 12557.60 154.55 54519.55 88888.00 2016-08-10 20:45:14.750 223 12557.60 154.53 54519.55 88888.00 2016-08-10 20:45:14.875 223 12557.62 154.50 54519.55 88888.00 2016-08-10 20:45:15.000 223 12557.62 154.50 54519.53 88888.00 2016-08-10 20:45:15.125 223 12557.70 154.55 54519.57 88888.00 2016-08-10 20:45:15.250 223 12557.75 154.55 54519.57 88888.00 2016-08-10 20:45:15.375 223 12557.70 154.53 54519.53 88888.00 2016-08-10 20:45:15.500 223 12557.62 154.53 54519.50 88888.00 2016-08-10 20:45:15.625 223 12557.60 154.55 54519.53 88888.00 2016-08-10 20:45:15.750 223 12557.58 154.53 54519.53 88888.00 2016-08-10 20:45:15.875 223 12557.62 154.55 54519.55 88888.00 2016-08-10 20:45:16.000 223 12557.65 154.55 54519.53 88888.00 2016-08-10 20:45:16.125 223 12557.65 154.55 54519.55 88888.00 2016-08-10 20:45:16.250 223 12557.65 154.60 54519.55 88888.00 2016-08-10 20:45:16.375 223 12557.62 154.60 54519.57 88888.00 2016-08-10 20:45:16.500 223 12557.62 154.60 54519.57 88888.00 2016-08-10 20:45:16.625 223 12557.60 154.60 54519.55 88888.00 2016-08-10 20:45:16.750 223 12557.60 154.60 54519.55 88888.00 2016-08-10 20:45:16.875 223 12557.58 154.60 54519.55 88888.00 2016-08-10 20:45:17.000 223 12557.55 154.62 54519.55 88888.00 2016-08-10 20:45:17.125 223 12557.58 154.65 54519.57 88888.00 2016-08-10 20:45:17.250 223 12557.60 154.60 54519.57 88888.00 2016-08-10 20:45:17.375 223 12557.58 154.55 54519.53 88888.00 2016-08-10 20:45:17.500 223 12557.58 154.55 54519.55 88888.00 2016-08-10 20:45:17.625 223 12557.60 154.62 54519.55 88888.00 2016-08-10 20:45:17.750 223 12557.58 154.65 54519.55 88888.00 2016-08-10 20:45:17.875 223 12557.58 154.62 54519.53 88888.00 2016-08-10 20:45:18.000 223 12557.62 154.65 54519.55 88888.00 2016-08-10 20:45:18.125 223 12557.67 154.68 54519.55 88888.00 2016-08-10 20:45:18.250 223 12557.65 154.62 54519.55 88888.00 2016-08-10 20:45:18.375 223 12557.62 154.60 54519.55 88888.00 2016-08-10 20:45:18.500 223 12557.62 154.62 54519.55 88888.00 2016-08-10 20:45:18.625 223 12557.60 154.65 54519.55 88888.00 2016-08-10 20:45:18.750 223 12557.55 154.62 54519.57 88888.00 2016-08-10 20:45:18.875 223 12557.60 154.65 54519.57 88888.00 2016-08-10 20:45:19.000 223 12557.60 154.62 54519.55 88888.00 2016-08-10 20:45:19.125 223 12557.58 154.62 54519.55 88888.00 2016-08-10 20:45:19.250 223 12557.52 154.65 54519.55 88888.00 2016-08-10 20:45:19.375 223 12557.50 154.65 54519.55 88888.00 2016-08-10 20:45:19.500 223 12557.55 154.70 54519.55 88888.00 2016-08-10 20:45:19.625 223 12557.58 154.72 54519.57 88888.00 2016-08-10 20:45:19.750 223 12557.52 154.70 54519.57 88888.00 2016-08-10 20:45:19.875 223 12557.52 154.68 54519.57 88888.00 2016-08-10 20:45:20.000 223 12557.52 154.70 54519.55 88888.00 2016-08-10 20:45:20.125 223 12557.58 154.72 54519.55 88888.00 2016-08-10 20:45:20.250 223 12557.55 154.68 54519.53 88888.00 2016-08-10 20:45:20.375 223 12557.55 154.68 54519.53 88888.00 2016-08-10 20:45:20.500 223 12557.52 154.68 54519.55 88888.00 2016-08-10 20:45:20.625 223 12557.52 154.68 54519.55 88888.00 2016-08-10 20:45:20.750 223 12557.58 154.68 54519.55 88888.00 2016-08-10 20:45:20.875 223 12557.60 154.68 54519.53 88888.00 2016-08-10 20:45:21.000 223 12557.52 154.68 54519.53 88888.00 2016-08-10 20:45:21.125 223 12557.50 154.65 54519.53 88888.00 2016-08-10 20:45:21.250 223 12557.50 154.68 54519.57 88888.00 2016-08-10 20:45:21.375 223 12557.52 154.68 54519.55 88888.00 2016-08-10 20:45:21.500 223 12557.38 154.53 54519.50 88888.00 2016-08-10 20:45:21.625 223 12557.42 154.65 54519.57 88888.00 2016-08-10 20:45:21.750 223 12557.52 154.72 54519.60 88888.00 2016-08-10 20:45:21.875 223 12557.58 154.70 54519.57 88888.00 2016-08-10 20:45:22.000 223 12557.58 154.68 54519.55 88888.00 2016-08-10 20:45:22.125 223 12557.58 154.68 54519.55 88888.00 2016-08-10 20:45:22.250 223 12557.48 154.65 54519.57 88888.00 2016-08-10 20:45:22.375 223 12557.45 154.68 54519.57 88888.00 2016-08-10 20:45:22.500 223 12557.55 154.70 54519.62 88888.00 2016-08-10 20:45:22.625 223 12557.58 154.68 54519.60 88888.00 2016-08-10 20:45:22.750 223 12557.50 154.65 54519.60 88888.00 2016-08-10 20:45:22.875 223 12557.45 154.65 54519.57 88888.00 2016-08-10 20:45:23.000 223 12557.45 154.65 54519.57 88888.00 2016-08-10 20:45:23.125 223 12557.48 154.68 54519.60 88888.00 2016-08-10 20:45:23.250 223 12557.50 154.65 54519.60 88888.00 2016-08-10 20:45:23.375 223 12557.52 154.68 54519.60 88888.00 2016-08-10 20:45:23.500 223 12557.58 154.70 54519.60 88888.00 2016-08-10 20:45:23.625 223 12557.55 154.72 54519.60 88888.00 2016-08-10 20:45:23.750 223 12557.55 154.70 54519.57 88888.00 2016-08-10 20:45:23.875 223 12557.50 154.65 54519.57 88888.00 2016-08-10 20:45:24.000 223 12557.52 154.65 54519.60 88888.00 2016-08-10 20:45:24.125 223 12557.58 154.70 54519.62 88888.00 2016-08-10 20:45:24.250 223 12557.52 154.70 54519.57 88888.00 2016-08-10 20:45:24.375 223 12557.55 154.72 54519.60 88888.00 2016-08-10 20:45:24.500 223 12557.58 154.70 54519.57 88888.00 2016-08-10 20:45:24.625 223 12557.60 154.68 54519.55 88888.00 2016-08-10 20:45:24.750 223 12557.62 154.65 54519.57 88888.00 2016-08-10 20:45:24.875 223 12557.65 154.70 54519.57 88888.00 2016-08-10 20:45:25.000 223 12557.60 154.70 54519.55 88888.00 2016-08-10 20:45:25.125 223 12557.60 154.75 54519.57 88888.00 2016-08-10 20:45:25.250 223 12557.60 154.70 54519.60 88888.00 2016-08-10 20:45:25.375 223 12557.60 154.70 54519.57 88888.00 2016-08-10 20:45:25.500 223 12557.58 154.70 54519.60 88888.00 2016-08-10 20:45:25.625 223 12557.58 154.68 54519.60 88888.00 2016-08-10 20:45:25.750 223 12557.60 154.70 54519.57 88888.00 2016-08-10 20:45:25.875 223 12557.60 154.70 54519.57 88888.00 2016-08-10 20:45:26.000 223 12557.58 154.70 54519.55 88888.00 2016-08-10 20:45:26.125 223 12557.55 154.65 54519.60 88888.00 2016-08-10 20:45:26.250 223 12557.55 154.68 54519.57 88888.00 2016-08-10 20:45:26.375 223 12557.60 154.68 54519.57 88888.00 2016-08-10 20:45:26.500 223 12557.62 154.70 54519.60 88888.00 2016-08-10 20:45:26.625 223 12557.60 154.75 54519.62 88888.00 2016-08-10 20:45:26.750 223 12557.60 154.78 54519.60 88888.00 2016-08-10 20:45:26.875 223 12557.60 154.75 54519.57 88888.00 2016-08-10 20:45:27.000 223 12557.60 154.68 54519.55 88888.00 2016-08-10 20:45:27.125 223 12557.60 154.65 54519.55 88888.00 2016-08-10 20:45:27.250 223 12557.58 154.65 54519.55 88888.00 2016-08-10 20:45:27.375 223 12557.55 154.68 54519.55 88888.00 2016-08-10 20:45:27.500 223 12557.60 154.65 54519.57 88888.00 2016-08-10 20:45:27.625 223 12557.62 154.65 54519.57 88888.00 2016-08-10 20:45:27.750 223 12557.62 154.65 54519.55 88888.00 2016-08-10 20:45:27.875 223 12557.62 154.65 54519.55 88888.00 2016-08-10 20:45:28.000 223 12557.62 154.65 54519.57 88888.00 2016-08-10 20:45:28.125 223 12557.62 154.65 54519.60 88888.00 2016-08-10 20:45:28.250 223 12557.60 154.62 54519.57 88888.00 2016-08-10 20:45:28.375 223 12557.60 154.65 54519.55 88888.00 2016-08-10 20:45:28.500 223 12557.67 154.62 54519.55 88888.00 2016-08-10 20:45:28.625 223 12557.80 154.62 54519.55 88888.00 2016-08-10 20:45:28.750 223 12557.80 154.60 54519.57 88888.00 2016-08-10 20:45:28.875 223 12557.75 154.57 54519.60 88888.00 2016-08-10 20:45:29.000 223 12557.75 154.60 54519.55 88888.00 2016-08-10 20:45:29.125 223 12557.73 154.55 54519.55 88888.00 2016-08-10 20:45:29.250 223 12557.67 154.55 54519.57 88888.00 2016-08-10 20:45:29.375 223 12557.73 154.53 54519.57 88888.00 2016-08-10 20:45:29.500 223 12557.73 154.57 54519.57 88888.00 2016-08-10 20:45:29.625 223 12557.67 154.55 54519.57 88888.00 2016-08-10 20:45:29.750 223 12557.65 154.53 54519.55 88888.00 2016-08-10 20:45:29.875 223 12557.67 154.50 54519.55 88888.00 2016-08-10 20:45:30.000 223 12557.70 154.50 54519.53 88888.00 2016-08-10 20:45:30.125 223 12557.73 154.50 54519.57 88888.00 2016-08-10 20:45:30.250 223 12557.70 154.50 54519.55 88888.00 2016-08-10 20:45:30.375 223 12557.70 154.47 54519.53 88888.00 2016-08-10 20:45:30.500 223 12557.75 154.45 54519.55 88888.00 2016-08-10 20:45:30.625 223 12557.83 154.47 54519.55 88888.00 2016-08-10 20:45:30.750 223 12557.83 154.45 54519.53 88888.00 2016-08-10 20:45:30.875 223 12557.83 154.45 54519.55 88888.00 2016-08-10 20:45:31.000 223 12557.88 154.45 54519.55 88888.00 2016-08-10 20:45:31.125 223 12557.90 154.47 54519.57 88888.00 2016-08-10 20:45:31.250 223 12557.92 154.43 54519.60 88888.00 2016-08-10 20:45:31.375 223 12557.90 154.45 54519.57 88888.00 2016-08-10 20:45:31.500 223 12557.83 154.43 54519.55 88888.00 2016-08-10 20:45:31.625 223 12557.85 154.43 54519.57 88888.00 2016-08-10 20:45:31.750 223 12557.88 154.43 54519.57 88888.00 2016-08-10 20:45:31.875 223 12557.90 154.45 54519.55 88888.00 2016-08-10 20:45:32.000 223 12557.92 154.45 54519.57 88888.00 2016-08-10 20:45:32.125 223 12557.98 154.43 54519.55 88888.00 2016-08-10 20:45:32.250 223 12558.00 154.43 54519.57 88888.00 2016-08-10 20:45:32.375 223 12558.00 154.45 54519.55 88888.00 2016-08-10 20:45:32.500 223 12557.98 154.43 54519.57 88888.00 2016-08-10 20:45:32.625 223 12557.98 154.40 54519.57 88888.00 2016-08-10 20:45:32.750 223 12557.95 154.38 54519.55 88888.00 2016-08-10 20:45:32.875 223 12557.98 154.38 54519.57 88888.00 2016-08-10 20:45:33.000 223 12558.00 154.40 54519.53 88888.00 2016-08-10 20:45:33.125 223 12558.00 154.43 54519.57 88888.00 2016-08-10 20:45:33.250 223 12557.98 154.40 54519.60 88888.00 2016-08-10 20:45:33.375 223 12558.02 154.40 54519.57 88888.00 2016-08-10 20:45:33.500 223 12558.00 154.40 54519.55 88888.00 2016-08-10 20:45:33.625 223 12558.00 154.40 54519.55 88888.00 2016-08-10 20:45:33.750 223 12557.98 154.38 54519.55 88888.00 2016-08-10 20:45:33.875 223 12558.00 154.38 54519.55 88888.00 2016-08-10 20:45:34.000 223 12558.08 154.40 54519.57 88888.00 2016-08-10 20:45:34.125 223 12558.08 154.40 54519.60 88888.00 2016-08-10 20:45:34.250 223 12558.08 154.38 54519.60 88888.00 2016-08-10 20:45:34.375 223 12558.05 154.38 54519.60 88888.00 2016-08-10 20:45:34.500 223 12558.05 154.38 54519.55 88888.00 2016-08-10 20:45:34.625 223 12558.02 154.35 54519.57 88888.00 2016-08-10 20:45:34.750 223 12558.10 154.35 54519.60 88888.00 2016-08-10 20:45:34.875 223 12558.12 154.30 54519.57 88888.00 2016-08-10 20:45:35.000 223 12558.08 154.28 54519.57 88888.00 2016-08-10 20:45:35.125 223 12558.08 154.30 54519.55 88888.00 2016-08-10 20:45:35.250 223 12558.10 154.28 54519.55 88888.00 2016-08-10 20:45:35.375 223 12558.15 154.30 54519.53 88888.00 2016-08-10 20:45:35.500 223 12558.17 154.30 54519.53 88888.00 2016-08-10 20:45:35.625 223 12558.17 154.32 54519.55 88888.00 2016-08-10 20:45:35.750 223 12558.15 154.30 54519.55 88888.00 2016-08-10 20:45:35.875 223 12558.10 154.35 54519.53 88888.00 2016-08-10 20:45:36.000 223 12558.02 154.35 54519.55 88888.00 2016-08-10 20:45:36.125 223 12558.02 154.35 54519.55 88888.00 2016-08-10 20:45:36.250 223 12558.08 154.32 54519.57 88888.00 2016-08-10 20:45:36.375 223 12558.17 154.30 54519.57 88888.00 2016-08-10 20:45:36.500 223 12558.15 154.30 54519.57 88888.00 2016-08-10 20:45:36.625 223 12558.17 154.28 54519.55 88888.00 2016-08-10 20:45:36.750 223 12558.23 154.28 54519.55 88888.00 2016-08-10 20:45:36.875 223 12558.17 154.25 54519.53 88888.00 2016-08-10 20:45:37.000 223 12557.98 154.15 54519.45 88888.00 2016-08-10 20:45:37.125 223 12558.05 154.20 54519.53 88888.00 2016-08-10 20:45:37.250 223 12558.08 154.25 54519.57 88888.00 2016-08-10 20:45:37.375 223 12558.08 154.20 54519.55 88888.00 2016-08-10 20:45:37.500 223 12558.10 154.20 54519.55 88888.00 2016-08-10 20:45:37.625 223 12558.12 154.25 54519.55 88888.00 2016-08-10 20:45:37.750 223 12558.15 154.28 54519.57 88888.00 2016-08-10 20:45:37.875 223 12558.17 154.28 54519.57 88888.00 2016-08-10 20:45:38.000 223 12558.17 154.22 54519.55 88888.00 2016-08-10 20:45:38.125 223 12558.15 154.20 54519.55 88888.00 2016-08-10 20:45:38.250 223 12558.15 154.20 54519.57 88888.00 2016-08-10 20:45:38.375 223 12558.12 154.20 54519.55 88888.00 2016-08-10 20:45:38.500 223 12558.20 154.22 54519.55 88888.00 2016-08-10 20:45:38.625 223 12558.25 154.20 54519.53 88888.00 2016-08-10 20:45:38.750 223 12558.20 154.18 54519.53 88888.00 2016-08-10 20:45:38.875 223 12558.23 154.20 54519.53 88888.00 2016-08-10 20:45:39.000 223 12558.23 154.20 54519.55 88888.00 2016-08-10 20:45:39.125 223 12558.25 154.20 54519.55 88888.00 2016-08-10 20:45:39.250 223 12558.23 154.18 54519.55 88888.00 2016-08-10 20:45:39.375 223 12558.23 154.18 54519.57 88888.00 2016-08-10 20:45:39.500 223 12558.25 154.18 54519.57 88888.00 2016-08-10 20:45:39.625 223 12558.30 154.20 54519.57 88888.00 2016-08-10 20:45:39.750 223 12558.38 154.18 54519.60 88888.00 2016-08-10 20:45:39.875 223 12558.35 154.15 54519.57 88888.00 2016-08-10 20:45:40.000 223 12558.30 154.12 54519.57 88888.00 2016-08-10 20:45:40.125 223 12558.33 154.15 54519.57 88888.00 2016-08-10 20:45:40.250 223 12558.23 154.15 54519.57 88888.00 2016-08-10 20:45:40.375 223 12558.23 154.15 54519.55 88888.00 2016-08-10 20:45:40.500 223 12558.33 154.15 54519.55 88888.00 2016-08-10 20:45:40.625 223 12558.35 154.12 54519.57 88888.00 2016-08-10 20:45:40.750 223 12558.25 154.12 54519.57 88888.00 2016-08-10 20:45:40.875 223 12558.23 154.18 54519.60 88888.00 2016-08-10 20:45:41.000 223 12558.38 154.15 54519.57 88888.00 2016-08-10 20:45:41.125 223 12558.38 154.12 54519.57 88888.00 2016-08-10 20:45:41.250 223 12558.38 154.12 54519.57 88888.00 2016-08-10 20:45:41.375 223 12558.35 154.12 54519.55 88888.00 2016-08-10 20:45:41.500 223 12558.33 154.10 54519.57 88888.00 2016-08-10 20:45:41.625 223 12558.33 154.07 54519.57 88888.00 2016-08-10 20:45:41.750 223 12558.35 154.07 54519.55 88888.00 2016-08-10 20:45:41.875 223 12558.33 154.07 54519.57 88888.00 2016-08-10 20:45:42.000 223 12558.30 154.10 54519.55 88888.00 2016-08-10 20:45:42.125 223 12558.30 154.12 54519.57 88888.00 2016-08-10 20:45:42.250 223 12558.27 154.07 54519.60 88888.00 2016-08-10 20:45:42.375 223 12558.38 154.07 54519.62 88888.00 2016-08-10 20:45:42.500 223 12558.42 154.07 54519.60 88888.00 2016-08-10 20:45:42.625 223 12558.38 154.10 54519.57 88888.00 2016-08-10 20:45:42.750 223 12558.27 154.12 54519.57 88888.00 2016-08-10 20:45:42.875 223 12558.25 154.12 54519.57 88888.00 2016-08-10 20:45:43.000 223 12558.30 154.07 54519.57 88888.00 2016-08-10 20:45:43.125 223 12558.38 154.10 54519.57 88888.00 2016-08-10 20:45:43.250 223 12558.38 154.07 54519.60 88888.00 2016-08-10 20:45:43.375 223 12558.35 154.07 54519.60 88888.00 2016-08-10 20:45:43.500 223 12558.30 154.07 54519.60 88888.00 2016-08-10 20:45:43.625 223 12558.38 154.12 54519.60 88888.00 2016-08-10 20:45:43.750 223 12558.40 154.10 54519.60 88888.00 2016-08-10 20:45:43.875 223 12558.40 154.12 54519.62 88888.00 2016-08-10 20:45:44.000 223 12558.42 154.10 54519.60 88888.00 2016-08-10 20:45:44.125 223 12558.38 154.10 54519.57 88888.00 2016-08-10 20:45:44.250 223 12558.38 154.07 54519.57 88888.00 2016-08-10 20:45:44.375 223 12558.42 154.10 54519.60 88888.00 2016-08-10 20:45:44.500 223 12558.48 154.10 54519.60 88888.00 2016-08-10 20:45:44.625 223 12558.45 154.10 54519.60 88888.00 2016-08-10 20:45:44.750 223 12558.42 154.05 54519.60 88888.00 2016-08-10 20:45:44.875 223 12558.42 154.03 54519.60 88888.00 2016-08-10 20:45:45.000 223 12558.42 154.03 54519.57 88888.00 2016-08-10 20:45:45.125 223 12558.40 154.05 54519.65 88888.00 2016-08-10 20:45:45.250 223 12558.38 154.00 54519.62 88888.00 2016-08-10 20:45:45.375 223 12558.45 154.00 54519.55 88888.00 2016-08-10 20:45:45.500 223 12558.50 154.03 54519.55 88888.00 2016-08-10 20:45:45.625 223 12558.55 154.03 54519.57 88888.00 2016-08-10 20:45:45.750 223 12558.50 154.05 54519.57 88888.00 2016-08-10 20:45:45.875 223 12558.48 154.05 54519.57 88888.00 2016-08-10 20:45:46.000 223 12558.58 154.05 54519.55 88888.00 2016-08-10 20:45:46.125 223 12558.60 154.05 54519.55 88888.00 2016-08-10 20:45:46.250 223 12558.58 154.00 54519.57 88888.00 2016-08-10 20:45:46.375 223 12558.60 154.00 54519.55 88888.00 2016-08-10 20:45:46.500 223 12558.58 154.03 54519.57 88888.00 2016-08-10 20:45:46.625 223 12558.58 154.03 54519.57 88888.00 2016-08-10 20:45:46.750 223 12558.58 154.00 54519.57 88888.00 2016-08-10 20:45:46.875 223 12558.60 154.00 54519.57 88888.00 2016-08-10 20:45:47.000 223 12558.58 154.00 54519.57 88888.00 2016-08-10 20:45:47.125 223 12558.50 154.00 54519.60 88888.00 2016-08-10 20:45:47.250 223 12558.50 153.97 54519.60 88888.00 2016-08-10 20:45:47.375 223 12558.50 153.97 54519.60 88888.00 2016-08-10 20:45:47.500 223 12558.48 154.00 54519.60 88888.00 2016-08-10 20:45:47.625 223 12558.48 153.97 54519.60 88888.00 2016-08-10 20:45:47.750 223 12558.50 153.97 54519.60 88888.00 2016-08-10 20:45:47.875 223 12558.50 153.97 54519.57 88888.00 2016-08-10 20:45:48.000 223 12558.48 153.95 54519.57 88888.00 2016-08-10 20:45:48.125 223 12558.52 153.97 54519.57 88888.00 2016-08-10 20:45:48.250 223 12558.55 153.97 54519.55 88888.00 2016-08-10 20:45:48.375 223 12558.58 154.00 54519.57 88888.00 2016-08-10 20:45:48.500 223 12558.62 153.97 54519.60 88888.00 2016-08-10 20:45:48.625 223 12558.60 154.00 54519.57 88888.00 2016-08-10 20:45:48.750 223 12558.58 154.00 54519.57 88888.00 2016-08-10 20:45:48.875 223 12558.58 154.00 54519.57 88888.00 2016-08-10 20:45:49.000 223 12558.55 153.97 54519.55 88888.00 2016-08-10 20:45:49.125 223 12558.55 154.00 54519.57 88888.00 2016-08-10 20:45:49.250 223 12558.55 153.97 54519.55 88888.00 2016-08-10 20:45:49.375 223 12558.55 154.00 54519.57 88888.00 2016-08-10 20:45:49.500 223 12558.60 153.97 54519.55 88888.00 2016-08-10 20:45:49.625 223 12558.55 154.00 54519.53 88888.00 2016-08-10 20:45:49.750 223 12558.58 154.00 54519.55 88888.00 2016-08-10 20:45:49.875 223 12558.62 154.00 54519.57 88888.00 2016-08-10 20:45:50.000 223 12558.62 153.95 54519.57 88888.00 2016-08-10 20:45:50.125 223 12558.58 153.97 54519.60 88888.00 2016-08-10 20:45:50.250 223 12558.50 153.95 54519.57 88888.00 2016-08-10 20:45:50.375 223 12558.58 153.93 54519.55 88888.00 2016-08-10 20:45:50.500 223 12558.58 153.95 54519.57 88888.00 2016-08-10 20:45:50.625 223 12558.58 154.00 54519.62 88888.00 2016-08-10 20:45:50.750 223 12558.55 153.97 54519.60 88888.00 2016-08-10 20:45:50.875 223 12558.48 153.97 54519.57 88888.00 2016-08-10 20:45:51.000 223 12558.48 153.97 54519.55 88888.00 2016-08-10 20:45:51.125 223 12558.50 154.00 54519.57 88888.00 2016-08-10 20:45:51.250 223 12558.50 154.00 54519.60 88888.00 2016-08-10 20:45:51.375 223 12558.52 153.95 54519.57 88888.00 2016-08-10 20:45:51.500 223 12558.55 153.95 54519.60 88888.00 2016-08-10 20:45:51.625 223 12558.50 154.00 54519.60 88888.00 2016-08-10 20:45:51.750 223 12558.42 153.97 54519.60 88888.00 2016-08-10 20:45:51.875 223 12558.40 153.97 54519.57 88888.00 2016-08-10 20:45:52.000 223 12558.45 153.93 54519.57 88888.00 2016-08-10 20:45:52.125 223 12558.42 153.93 54519.60 88888.00 2016-08-10 20:45:52.250 223 12558.42 153.93 54519.60 88888.00 2016-08-10 20:45:52.375 223 12558.50 153.95 54519.60 88888.00 2016-08-10 20:45:52.500 223 12558.45 153.90 54519.60 88888.00 2016-08-10 20:45:52.625 223 12558.45 153.90 54519.57 88888.00 2016-08-10 20:45:52.750 223 12558.42 153.90 54519.57 88888.00 2016-08-10 20:45:52.875 223 12558.40 153.90 54519.57 88888.00 2016-08-10 20:45:53.000 223 12558.40 153.93 54519.57 88888.00 2016-08-10 20:45:53.125 223 12558.48 153.97 54519.57 88888.00 2016-08-10 20:45:53.250 223 12558.48 153.90 54519.55 88888.00 2016-08-10 20:45:53.375 223 12558.38 153.82 54519.47 88888.00 2016-08-10 20:45:53.500 223 12558.45 153.88 54519.55 88888.00 2016-08-10 20:45:53.625 223 12558.52 153.95 54519.60 88888.00 2016-08-10 20:45:53.750 223 12558.52 153.95 54519.57 88888.00 2016-08-10 20:45:53.875 223 12558.52 153.93 54519.57 88888.00 2016-08-10 20:45:54.000 223 12558.52 153.95 54519.55 88888.00 2016-08-10 20:45:54.125 223 12558.52 153.93 54519.57 88888.00 2016-08-10 20:45:54.250 223 12558.48 153.97 54519.60 88888.00 2016-08-10 20:45:54.375 223 12558.55 153.97 54519.60 88888.00 2016-08-10 20:45:54.500 223 12558.55 153.97 54519.60 88888.00 2016-08-10 20:45:54.625 223 12558.52 153.97 54519.57 88888.00 2016-08-10 20:45:54.750 223 12558.50 153.97 54519.62 88888.00 2016-08-10 20:45:54.875 223 12558.52 154.00 54519.60 88888.00 2016-08-10 20:45:55.000 223 12558.52 153.97 54519.60 88888.00 2016-08-10 20:45:55.125 223 12558.50 154.00 54519.60 88888.00 2016-08-10 20:45:55.250 223 12558.55 154.00 54519.60 88888.00 2016-08-10 20:45:55.375 223 12558.60 154.00 54519.60 88888.00 2016-08-10 20:45:55.500 223 12558.55 154.00 54519.57 88888.00 2016-08-10 20:45:55.625 223 12558.48 154.00 54519.57 88888.00 2016-08-10 20:45:55.750 223 12558.48 154.00 54519.60 88888.00 2016-08-10 20:45:55.875 223 12558.50 154.03 54519.62 88888.00 2016-08-10 20:45:56.000 223 12558.50 154.00 54519.57 88888.00 2016-08-10 20:45:56.125 223 12558.50 153.97 54519.57 88888.00 2016-08-10 20:45:56.250 223 12558.42 153.97 54519.60 88888.00 2016-08-10 20:45:56.375 223 12558.45 153.97 54519.60 88888.00 2016-08-10 20:45:56.500 223 12558.50 153.97 54519.60 88888.00 2016-08-10 20:45:56.625 223 12558.55 153.97 54519.62 88888.00 2016-08-10 20:45:56.750 223 12558.55 153.97 54519.60 88888.00 2016-08-10 20:45:56.875 223 12558.50 153.97 54519.60 88888.00 2016-08-10 20:45:57.000 223 12558.52 154.00 54519.57 88888.00 2016-08-10 20:45:57.125 223 12558.52 154.03 54519.57 88888.00 2016-08-10 20:45:57.250 223 12558.48 154.00 54519.60 88888.00 2016-08-10 20:45:57.375 223 12558.48 154.00 54519.57 88888.00 2016-08-10 20:45:57.500 223 12558.50 153.97 54519.60 88888.00 2016-08-10 20:45:57.625 223 12558.50 154.00 54519.60 88888.00 2016-08-10 20:45:57.750 223 12558.50 154.00 54519.60 88888.00 2016-08-10 20:45:57.875 223 12558.50 154.00 54519.60 88888.00 2016-08-10 20:45:58.000 223 12558.50 153.95 54519.57 88888.00 2016-08-10 20:45:58.125 223 12558.58 153.97 54519.60 88888.00 2016-08-10 20:45:58.250 223 12558.62 154.00 54519.60 88888.00 2016-08-10 20:45:58.375 223 12558.58 154.00 54519.62 88888.00 2016-08-10 20:45:58.500 223 12558.52 153.97 54519.62 88888.00 2016-08-10 20:45:58.625 223 12558.50 153.97 54519.60 88888.00 2016-08-10 20:45:58.750 223 12558.50 153.95 54519.60 88888.00 2016-08-10 20:45:58.875 223 12558.58 153.97 54519.60 88888.00 2016-08-10 20:45:59.000 223 12558.65 153.97 54519.55 88888.00 2016-08-10 20:45:59.125 223 12558.67 153.95 54519.57 88888.00 2016-08-10 20:45:59.250 223 12558.62 153.97 54519.60 88888.00 2016-08-10 20:45:59.375 223 12558.62 153.97 54519.62 88888.00 2016-08-10 20:45:59.500 223 12558.58 154.00 54519.60 88888.00 2016-08-10 20:45:59.625 223 12558.60 153.97 54519.57 88888.00 2016-08-10 20:45:59.750 223 12558.62 153.97 54519.55 88888.00 2016-08-10 20:45:59.875 223 12558.67 154.03 54519.55 88888.00 2016-08-10 20:46:00.000 223 12558.73 154.05 54519.55 88888.00 2016-08-10 20:46:00.125 223 12558.67 154.05 54519.55 88888.00 2016-08-10 20:46:00.250 223 12558.60 154.03 54519.55 88888.00 2016-08-10 20:46:00.375 223 12558.60 154.05 54519.55 88888.00 2016-08-10 20:46:00.500 223 12558.52 154.03 54519.55 88888.00 2016-08-10 20:46:00.625 223 12558.55 154.03 54519.55 88888.00 2016-08-10 20:46:00.750 223 12558.62 154.03 54519.60 88888.00 2016-08-10 20:46:00.875 223 12558.62 154.03 54519.60 88888.00 2016-08-10 20:46:01.000 223 12558.55 154.00 54519.57 88888.00 2016-08-10 20:46:01.125 223 12558.55 154.05 54519.60 88888.00 2016-08-10 20:46:01.250 223 12558.50 154.05 54519.57 88888.00 2016-08-10 20:46:01.375 223 12558.52 154.05 54519.57 88888.00 2016-08-10 20:46:01.500 223 12558.55 154.03 54519.57 88888.00 2016-08-10 20:46:01.625 223 12558.58 154.00 54519.57 88888.00 2016-08-10 20:46:01.750 223 12558.58 154.03 54519.57 88888.00 2016-08-10 20:46:01.875 223 12558.55 154.05 54519.57 88888.00 2016-08-10 20:46:02.000 223 12558.52 154.05 54519.57 88888.00 2016-08-10 20:46:02.125 223 12558.50 154.03 54519.65 88888.00 2016-08-10 20:46:02.250 223 12558.55 154.03 54519.62 88888.00 2016-08-10 20:46:02.375 223 12558.67 154.05 54519.60 88888.00 2016-08-10 20:46:02.500 223 12558.67 154.05 54519.60 88888.00 2016-08-10 20:46:02.625 223 12558.65 154.05 54519.60 88888.00 2016-08-10 20:46:02.750 223 12558.52 154.03 54519.60 88888.00 2016-08-10 20:46:02.875 223 12558.48 154.05 54519.57 88888.00 2016-08-10 20:46:03.000 223 12558.48 154.03 54519.57 88888.00 2016-08-10 20:46:03.125 223 12558.48 154.05 54519.57 88888.00 2016-08-10 20:46:03.250 223 12558.50 154.00 54519.62 88888.00 2016-08-10 20:46:03.375 223 12558.52 154.05 54519.62 88888.00 2016-08-10 20:46:03.500 223 12558.55 154.05 54519.65 88888.00 2016-08-10 20:46:03.625 223 12558.58 154.00 54519.62 88888.00 2016-08-10 20:46:03.750 223 12558.65 154.00 54519.60 88888.00 2016-08-10 20:46:03.875 223 12558.67 154.03 54519.60 88888.00 2016-08-10 20:46:04.000 223 12558.67 154.00 54519.55 88888.00 2016-08-10 20:46:04.125 223 12558.60 153.97 54519.57 88888.00 2016-08-10 20:46:04.250 223 12558.60 153.97 54519.60 88888.00 2016-08-10 20:46:04.375 223 12558.65 154.03 54519.60 88888.00 2016-08-10 20:46:04.500 223 12558.58 154.03 54519.60 88888.00 2016-08-10 20:46:04.625 223 12558.55 154.00 54519.60 88888.00 2016-08-10 20:46:04.750 223 12558.55 154.03 54519.57 88888.00 2016-08-10 20:46:04.875 223 12558.58 154.03 54519.60 88888.00 2016-08-10 20:46:05.000 223 12558.62 154.03 54519.62 88888.00 2016-08-10 20:46:05.125 223 12558.58 154.03 54519.62 88888.00 2016-08-10 20:46:05.250 223 12558.55 154.03 54519.60 88888.00 2016-08-10 20:46:05.375 223 12558.58 154.07 54519.62 88888.00 2016-08-10 20:46:05.500 223 12558.62 154.10 54519.62 88888.00 2016-08-10 20:46:05.625 223 12558.60 154.05 54519.60 88888.00 2016-08-10 20:46:05.750 223 12558.52 154.03 54519.60 88888.00 2016-08-10 20:46:05.875 223 12558.50 154.05 54519.60 88888.00 2016-08-10 20:46:06.000 223 12558.58 154.07 54519.60 88888.00 2016-08-10 20:46:06.125 223 12558.58 154.03 54519.57 88888.00 2016-08-10 20:46:06.250 223 12558.45 153.95 54519.55 88888.00 2016-08-10 20:46:06.375 223 12558.55 154.03 54519.60 88888.00 2016-08-10 20:46:06.500 223 12558.62 154.07 54519.65 88888.00 2016-08-10 20:46:06.625 223 12558.52 154.07 54519.62 88888.00 2016-08-10 20:46:06.750 223 12558.48 154.05 54519.60 88888.00 2016-08-10 20:46:06.875 223 12558.48 154.05 54519.60 88888.00 2016-08-10 20:46:07.000 223 12558.52 154.07 54519.57 88888.00 2016-08-10 20:46:07.125 223 12558.55 154.07 54519.60 88888.00 2016-08-10 20:46:07.250 223 12558.48 154.05 54519.60 88888.00 2016-08-10 20:46:07.375 223 12558.52 154.05 54519.60 88888.00 2016-08-10 20:46:07.500 223 12558.58 154.05 54519.60 88888.00 2016-08-10 20:46:07.625 223 12558.62 154.05 54519.60 88888.00 2016-08-10 20:46:07.750 223 12558.70 154.05 54519.62 88888.00 2016-08-10 20:46:07.875 223 12558.70 154.10 54519.62 88888.00 2016-08-10 20:46:08.000 223 12558.65 154.05 54519.65 88888.00 2016-08-10 20:46:08.125 223 12558.65 154.03 54519.62 88888.00 2016-08-10 20:46:08.250 223 12558.60 154.03 54519.60 88888.00 2016-08-10 20:46:08.375 223 12558.62 154.05 54519.60 88888.00 2016-08-10 20:46:08.500 223 12558.62 154.03 54519.60 88888.00 2016-08-10 20:46:08.625 223 12558.62 154.03 54519.62 88888.00 2016-08-10 20:46:08.750 223 12558.60 154.05 54519.62 88888.00 2016-08-10 20:46:08.875 223 12558.58 154.07 54519.60 88888.00 2016-08-10 20:46:09.000 223 12558.58 154.07 54519.60 88888.00 2016-08-10 20:46:09.125 223 12558.60 154.05 54519.62 88888.00 2016-08-10 20:46:09.250 223 12558.55 154.00 54519.65 88888.00 2016-08-10 20:46:09.375 223 12558.50 154.00 54519.65 88888.00 2016-08-10 20:46:09.500 223 12558.55 154.05 54519.65 88888.00 2016-08-10 20:46:09.625 223 12558.55 154.10 54519.65 88888.00 2016-08-10 20:46:09.750 223 12558.58 154.12 54519.68 88888.00 2016-08-10 20:46:09.875 223 12558.62 154.07 54519.68 88888.00 2016-08-10 20:46:10.000 223 12558.52 154.05 54519.65 88888.00 2016-08-10 20:46:10.125 223 12558.48 154.10 54519.68 88888.00 2016-08-10 20:46:10.250 223 12558.48 154.07 54519.68 88888.00 2016-08-10 20:46:10.375 223 12558.45 154.05 54519.68 88888.00 2016-08-10 20:46:10.500 223 12558.48 154.05 54519.65 88888.00 2016-08-10 20:46:10.625 223 12558.45 154.07 54519.65 88888.00 2016-08-10 20:46:10.750 223 12558.38 154.07 54519.65 88888.00 2016-08-10 20:46:10.875 223 12558.35 154.07 54519.65 88888.00 2016-08-10 20:46:11.000 223 12558.35 154.07 54519.65 88888.00 2016-08-10 20:46:11.125 223 12558.42 154.07 54519.68 88888.00 2016-08-10 20:46:11.250 223 12558.45 154.05 54519.70 88888.00 2016-08-10 20:46:11.375 223 12558.40 154.10 54519.68 88888.00 2016-08-10 20:46:11.500 223 12558.27 154.07 54519.68 88888.00 2016-08-10 20:46:11.625 223 12558.27 154.10 54519.68 88888.00 2016-08-10 20:46:11.750 223 12558.33 154.10 54519.68 88888.00 2016-08-10 20:46:11.875 223 12558.38 154.10 54519.65 88888.00 2016-08-10 20:46:12.000 223 12558.42 154.07 54519.68 88888.00 2016-08-10 20:46:12.125 223 12558.40 154.07 54519.70 88888.00 2016-08-10 20:46:12.250 223 12558.35 154.12 54519.70 88888.00 2016-08-10 20:46:12.375 223 12558.33 154.12 54519.70 88888.00 2016-08-10 20:46:12.500 223 12558.30 154.10 54519.68 88888.00 2016-08-10 20:46:12.625 223 12558.35 154.10 54519.70 88888.00 2016-08-10 20:46:12.750 223 12558.40 154.12 54519.68 88888.00 2016-08-10 20:46:12.875 223 12558.35 154.10 54519.68 88888.00 2016-08-10 20:46:13.000 223 12558.33 154.07 54519.68 88888.00 2016-08-10 20:46:13.125 223 12558.30 154.07 54519.70 88888.00 2016-08-10 20:46:13.250 223 12558.27 154.07 54519.68 88888.00 2016-08-10 20:46:13.375 223 12558.30 154.05 54519.68 88888.00 2016-08-10 20:46:13.500 223 12558.30 154.10 54519.68 88888.00 2016-08-10 20:46:13.625 223 12558.27 154.10 54519.68 88888.00 2016-08-10 20:46:13.750 223 12558.20 154.07 54519.68 88888.00 2016-08-10 20:46:13.875 223 12558.17 154.10 54519.70 88888.00 2016-08-10 20:46:14.000 223 12558.15 154.10 54519.70 88888.00 2016-08-10 20:46:14.125 223 12558.15 154.15 54519.72 88888.00 2016-08-10 20:46:14.250 223 12558.15 154.12 54519.75 88888.00 2016-08-10 20:46:14.375 223 12558.23 154.12 54519.72 88888.00 2016-08-10 20:46:14.500 223 12558.20 154.15 54519.75 88888.00 2016-08-10 20:46:14.625 223 12558.15 154.15 54519.72 88888.00 2016-08-10 20:46:14.750 223 12558.05 154.12 54519.75 88888.00 2016-08-10 20:46:14.875 223 12558.00 154.15 54519.75 88888.00 2016-08-10 20:46:15.000 223 12557.98 154.12 54519.70 88888.00 2016-08-10 20:46:15.125 223 12557.95 154.07 54519.70 88888.00 2016-08-10 20:46:15.250 223 12557.88 154.10 54519.72 88888.00 2016-08-10 20:46:15.375 223 12557.95 154.12 54519.72 88888.00 2016-08-10 20:46:15.500 223 12557.98 154.15 54519.72 88888.00 2016-08-10 20:46:15.625 223 12558.00 154.12 54519.72 88888.00 2016-08-10 20:46:15.750 223 12558.02 154.15 54519.70 88888.00 2016-08-10 20:46:15.875 223 12558.02 154.15 54519.70 88888.00 2016-08-10 20:46:16.000 223 12557.98 154.12 54519.70 88888.00 2016-08-10 20:46:16.125 223 12557.88 154.12 54519.72 88888.00 2016-08-10 20:46:16.250 223 12557.88 154.12 54519.72 88888.00 2016-08-10 20:46:16.375 223 12557.92 154.12 54519.72 88888.00 2016-08-10 20:46:16.500 223 12557.92 154.12 54519.72 88888.00 2016-08-10 20:46:16.625 223 12557.95 154.12 54519.72 88888.00 2016-08-10 20:46:16.750 223 12557.90 154.15 54519.72 88888.00 2016-08-10 20:46:16.875 223 12557.92 154.18 54519.72 88888.00 2016-08-10 20:46:17.000 223 12557.90 154.15 54519.72 88888.00 2016-08-10 20:46:17.125 223 12557.83 154.15 54519.70 88888.00 2016-08-10 20:46:17.250 223 12557.83 154.15 54519.72 88888.00 2016-08-10 20:46:17.375 223 12557.85 154.18 54519.72 88888.00 2016-08-10 20:46:17.500 223 12557.85 154.18 54519.72 88888.00 2016-08-10 20:46:17.625 223 12557.85 154.20 54519.72 88888.00 2016-08-10 20:46:17.750 223 12557.88 154.20 54519.72 88888.00 2016-08-10 20:46:17.875 223 12557.92 154.18 54519.72 88888.00 2016-08-10 20:46:18.000 223 12557.88 154.20 54519.72 88888.00 2016-08-10 20:46:18.125 223 12557.83 154.20 54519.72 88888.00 2016-08-10 20:46:18.250 223 12557.77 154.22 54519.75 88888.00 2016-08-10 20:46:18.375 223 12557.80 154.22 54519.75 88888.00 2016-08-10 20:46:18.500 223 12557.73 154.20 54519.72 88888.00 2016-08-10 20:46:18.625 223 12557.70 154.20 54519.75 88888.00 2016-08-10 20:46:18.750 223 12557.77 154.22 54519.75 88888.00 2016-08-10 20:46:18.875 223 12557.80 154.22 54519.72 88888.00 2016-08-10 20:46:19.000 223 12557.70 154.25 54519.72 88888.00 2016-08-10 20:46:19.125 223 12557.62 154.22 54519.75 88888.00 2016-08-10 20:46:19.250 223 12557.70 154.22 54519.78 88888.00 2016-08-10 20:46:19.375 223 12557.77 154.22 54519.80 88888.00 2016-08-10 20:46:19.500 223 12557.75 154.22 54519.80 88888.00 2016-08-10 20:46:19.625 223 12557.70 154.25 54519.80 88888.00 2016-08-10 20:46:19.750 223 12557.73 154.22 54519.78 88888.00 2016-08-10 20:46:19.875 223 12557.70 154.20 54519.78 88888.00 2016-08-10 20:46:20.000 223 12557.62 154.18 54519.78 88888.00 2016-08-10 20:46:20.125 223 12557.62 154.20 54519.78 88888.00 2016-08-10 20:46:20.250 223 12557.65 154.20 54519.75 88888.00 2016-08-10 20:46:20.375 223 12557.73 154.22 54519.75 88888.00 2016-08-10 20:46:20.500 223 12557.75 154.20 54519.75 88888.00 2016-08-10 20:46:20.625 223 12557.73 154.22 54519.78 88888.00 2016-08-10 20:46:20.750 223 12557.67 154.22 54519.78 88888.00 2016-08-10 20:46:20.875 223 12557.65 154.22 54519.78 88888.00 2016-08-10 20:46:21.000 223 12557.73 154.20 54519.75 88888.00 2016-08-10 20:46:21.125 223 12557.73 154.22 54519.78 88888.00 2016-08-10 20:46:21.250 223 12557.70 154.20 54519.78 88888.00 2016-08-10 20:46:21.375 223 12557.70 154.20 54519.78 88888.00 2016-08-10 20:46:21.500 223 12557.67 154.22 54519.75 88888.00 2016-08-10 20:46:21.625 223 12557.65 154.25 54519.75 88888.00 2016-08-10 20:46:21.750 223 12557.73 154.28 54519.78 88888.00 2016-08-10 20:46:21.875 223 12557.80 154.25 54519.78 88888.00 2016-08-10 20:46:22.000 223 12557.75 154.20 54519.75 88888.00 2016-08-10 20:46:22.125 223 12557.65 154.22 54519.75 88888.00 2016-08-10 20:46:22.250 223 12557.62 154.25 54519.78 88888.00 2016-08-10 20:46:22.375 223 12557.62 154.28 54519.78 88888.00 2016-08-10 20:46:22.500 223 12557.60 154.25 54519.78 88888.00 2016-08-10 20:46:22.625 223 12557.60 154.25 54519.75 88888.00 2016-08-10 20:46:22.750 223 12557.58 154.25 54519.78 88888.00 2016-08-10 20:46:22.875 223 12557.58 154.25 54519.78 88888.00 2016-08-10 20:46:23.000 223 12557.58 154.25 54519.78 88888.00 2016-08-10 20:46:23.125 223 12557.45 154.22 54519.78 88888.00 2016-08-10 20:46:23.250 223 12557.42 154.25 54519.80 88888.00 2016-08-10 20:46:23.375 223 12557.58 154.30 54519.78 88888.00 2016-08-10 20:46:23.500 223 12557.60 154.28 54519.78 88888.00 2016-08-10 20:46:23.625 223 12557.62 154.28 54519.78 88888.00 2016-08-10 20:46:23.750 223 12557.58 154.22 54519.78 88888.00 2016-08-10 20:46:23.875 223 12557.55 154.20 54519.75 88888.00 2016-08-10 20:46:24.000 223 12557.58 154.22 54519.75 88888.00 2016-08-10 20:46:24.125 223 12557.55 154.28 54519.78 88888.00 2016-08-10 20:46:24.250 223 12557.45 154.30 54519.80 88888.00 2016-08-10 20:46:24.375 223 12557.45 154.32 54519.80 88888.00 2016-08-10 20:46:24.500 223 12557.42 154.30 54519.80 88888.00 2016-08-10 20:46:24.625 223 12557.38 154.28 54519.82 88888.00 2016-08-10 20:46:24.750 223 12557.38 154.28 54519.80 88888.00 2016-08-10 20:46:24.875 223 12557.38 154.25 54519.78 88888.00 2016-08-10 20:46:25.000 223 12557.40 154.28 54519.75 88888.00 2016-08-10 20:46:25.125 223 12557.40 154.28 54519.80 88888.00 2016-08-10 20:46:25.250 223 12557.38 154.22 54519.80 88888.00 2016-08-10 20:46:25.375 223 12557.40 154.25 54519.78 88888.00 2016-08-10 20:46:25.500 223 12557.40 154.25 54519.75 88888.00 2016-08-10 20:46:25.625 223 12557.40 154.22 54519.75 88888.00 2016-08-10 20:46:25.750 223 12557.40 154.25 54519.78 88888.00 2016-08-10 20:46:25.875 223 12557.45 154.32 54519.78 88888.00 2016-08-10 20:46:26.000 223 12557.40 154.32 54519.78 88888.00 2016-08-10 20:46:26.125 223 12557.38 154.32 54519.80 88888.00 2016-08-10 20:46:26.250 223 12557.27 154.30 54519.78 88888.00 2016-08-10 20:46:26.375 223 12557.23 154.32 54519.78 88888.00 2016-08-10 20:46:26.500 223 12557.25 154.30 54519.75 88888.00 2016-08-10 20:46:26.625 223 12557.25 154.30 54519.75 88888.00 2016-08-10 20:46:26.750 223 12557.33 154.32 54519.78 88888.00 2016-08-10 20:46:26.875 223 12557.33 154.32 54519.80 88888.00 2016-08-10 20:46:27.000 223 12557.27 154.32 54519.78 88888.00 2016-08-10 20:46:27.125 223 12557.20 154.30 54519.75 88888.00 2016-08-10 20:46:27.250 223 12557.15 154.30 54519.75 88888.00 2016-08-10 20:46:27.375 223 12557.25 154.32 54519.75 88888.00 2016-08-10 20:46:27.500 223 12557.23 154.32 54519.78 88888.00 2016-08-10 20:46:27.625 223 12557.20 154.32 54519.75 88888.00 2016-08-10 20:46:27.750 223 12557.17 154.30 54519.72 88888.00 2016-08-10 20:46:27.875 223 12557.23 154.32 54519.72 88888.00 2016-08-10 20:46:28.000 223 12557.27 154.32 54519.75 88888.00 2016-08-10 20:46:28.125 223 12557.33 154.35 54519.75 88888.00 2016-08-10 20:46:28.250 223 12557.25 154.32 54519.78 88888.00 2016-08-10 20:46:28.375 223 12557.23 154.32 54519.78 88888.00 2016-08-10 20:46:28.500 223 12557.25 154.40 54519.82 88888.00 2016-08-10 20:46:28.625 223 12557.30 154.40 54519.82 88888.00 2016-08-10 20:46:28.750 223 12557.27 154.38 54519.82 88888.00 2016-08-10 20:46:28.875 223 12557.23 154.38 54519.78 88888.00 2016-08-10 20:46:29.000 223 12557.17 154.35 54519.78 88888.00 2016-08-10 20:46:29.125 223 12557.20 154.38 54519.82 88888.00 2016-08-10 20:46:29.250 223 12557.20 154.40 54519.82 88888.00 2016-08-10 20:46:29.375 223 12557.27 154.40 54519.82 88888.00 2016-08-10 20:46:29.500 223 12557.23 154.38 54519.82 88888.00 2016-08-10 20:46:29.625 223 12557.23 154.35 54519.82 88888.00 2016-08-10 20:46:29.750 223 12557.20 154.35 54519.85 88888.00 2016-08-10 20:46:29.875 223 12557.20 154.38 54519.82 88888.00 2016-08-10 20:46:30.000 223 12557.17 154.43 54519.82 88888.00 2016-08-10 20:46:30.125 223 12557.12 154.40 54519.82 88888.00 2016-08-10 20:46:30.250 223 12557.10 154.38 54519.82 88888.00 2016-08-10 20:46:30.375 223 12557.12 154.40 54519.82 88888.00 2016-08-10 20:46:30.500 223 12557.10 154.45 54519.85 88888.00 2016-08-10 20:46:30.625 223 12557.08 154.45 54519.82 88888.00 2016-08-10 20:46:30.750 223 12557.10 154.43 54519.80 88888.00 2016-08-10 20:46:30.875 223 12557.17 154.45 54519.80 88888.00 2016-08-10 20:46:31.000 223 12557.10 154.45 54519.80 88888.00 2016-08-10 20:46:31.125 223 12557.05 154.40 54519.80 88888.00 2016-08-10 20:46:31.250 223 12557.08 154.43 54519.80 88888.00 2016-08-10 20:46:31.375 223 12557.15 154.43 54519.80 88888.00 2016-08-10 20:46:31.500 223 12557.12 154.43 54519.80 88888.00 2016-08-10 20:46:31.625 223 12557.10 154.43 54519.80 88888.00 2016-08-10 20:46:31.750 223 12557.00 154.45 54519.80 88888.00 2016-08-10 20:46:31.875 223 12556.98 154.43 54519.80 88888.00 2016-08-10 20:46:32.000 223 12557.02 154.45 54519.78 88888.00 2016-08-10 20:46:32.125 223 12557.05 154.43 54519.80 88888.00 2016-08-10 20:46:32.250 223 12557.05 154.45 54519.78 88888.00 2016-08-10 20:46:32.375 223 12556.98 154.43 54519.78 88888.00 2016-08-10 20:46:32.500 223 12556.98 154.43 54519.78 88888.00 2016-08-10 20:46:32.625 223 12557.02 154.43 54519.78 88888.00 2016-08-10 20:46:32.750 223 12557.02 154.43 54519.82 88888.00 2016-08-10 20:46:32.875 223 12557.00 154.45 54519.82 88888.00 2016-08-10 20:46:33.000 223 12557.00 154.45 54519.78 88888.00 2016-08-10 20:46:33.125 223 12557.00 154.45 54519.82 88888.00 2016-08-10 20:46:33.250 223 12556.98 154.45 54519.82 88888.00 2016-08-10 20:46:33.375 223 12556.98 154.45 54519.82 88888.00 2016-08-10 20:46:33.500 223 12556.98 154.45 54519.82 88888.00 2016-08-10 20:46:33.625 223 12556.92 154.43 54519.80 88888.00 2016-08-10 20:46:33.750 223 12556.88 154.43 54519.80 88888.00 2016-08-10 20:46:33.875 223 12556.88 154.43 54519.80 88888.00 2016-08-10 20:46:34.000 223 12556.88 154.45 54519.82 88888.00 2016-08-10 20:46:34.125 223 12556.80 154.45 54519.82 88888.00 2016-08-10 20:46:34.250 223 12556.75 154.45 54519.80 88888.00 2016-08-10 20:46:34.375 223 12556.75 154.47 54519.82 88888.00 2016-08-10 20:46:34.500 223 12556.77 154.47 54519.80 88888.00 2016-08-10 20:46:34.625 223 12556.77 154.47 54519.80 88888.00 2016-08-10 20:46:34.750 223 12556.77 154.47 54519.82 88888.00 2016-08-10 20:46:34.875 223 12556.75 154.53 54519.82 88888.00 2016-08-10 20:46:35.000 223 12556.73 154.53 54519.82 88888.00 2016-08-10 20:46:35.125 223 12556.70 154.50 54519.85 88888.00 2016-08-10 20:46:35.250 223 12556.67 154.50 54519.85 88888.00 2016-08-10 20:46:35.375 223 12556.65 154.47 54519.82 88888.00 2016-08-10 20:46:35.500 223 12556.58 154.50 54519.80 88888.00 2016-08-10 20:46:35.625 223 12556.60 154.50 54519.80 88888.00 2016-08-10 20:46:35.750 223 12556.58 154.50 54519.80 88888.00 2016-08-10 20:46:35.875 223 12556.55 154.50 54519.82 88888.00 2016-08-10 20:46:36.000 223 12556.55 154.50 54519.82 88888.00 2016-08-10 20:46:36.125 223 12556.60 154.50 54519.85 88888.00 2016-08-10 20:46:36.250 223 12556.65 154.50 54519.82 88888.00 2016-08-10 20:46:36.375 223 12556.62 154.53 54519.82 88888.00 2016-08-10 20:46:36.500 223 12556.60 154.55 54519.82 88888.00 2016-08-10 20:46:36.625 223 12556.62 154.55 54519.82 88888.00 2016-08-10 20:46:36.750 223 12556.60 154.57 54519.80 88888.00 2016-08-10 20:46:36.875 223 12556.50 154.57 54519.80 88888.00 2016-08-10 20:46:37.000 223 12556.45 154.57 54519.82 88888.00 2016-08-10 20:46:37.125 223 12556.48 154.60 54519.85 88888.00 2016-08-10 20:46:37.250 223 12556.42 154.55 54519.85 88888.00 2016-08-10 20:46:37.375 223 12556.40 154.55 54519.85 88888.00 2016-08-10 20:46:37.500 223 12556.38 154.55 54519.82 88888.00 2016-08-10 20:46:37.625 223 12556.35 154.53 54519.82 88888.00 2016-08-10 20:46:37.750 223 12556.42 154.55 54519.85 88888.00 2016-08-10 20:46:37.875 223 12556.48 154.57 54519.85 88888.00 2016-08-10 20:46:38.000 223 12556.42 154.60 54519.85 88888.00 2016-08-10 20:46:38.125 223 12556.33 154.65 54519.85 88888.00 2016-08-10 20:46:38.250 223 12556.27 154.65 54519.85 88888.00 2016-08-10 20:46:38.375 223 12556.30 154.65 54519.85 88888.00 2016-08-10 20:46:38.500 223 12556.38 154.65 54519.82 88888.00 2016-08-10 20:46:38.625 223 12556.42 154.68 54519.85 88888.00 2016-08-10 20:46:38.750 223 12556.35 154.70 54519.85 88888.00 2016-08-10 20:46:38.875 223 12556.27 154.65 54519.82 88888.00 2016-08-10 20:46:39.000 223 12556.27 154.68 54519.82 88888.00 2016-08-10 20:46:39.125 223 12556.30 154.68 54519.85 88888.00 2016-08-10 20:46:39.250 223 12556.27 154.68 54519.85 88888.00 2016-08-10 20:46:39.375 223 12556.30 154.72 54519.85 88888.00 2016-08-10 20:46:39.500 223 12556.30 154.68 54519.85 88888.00 2016-08-10 20:46:39.625 223 12556.25 154.65 54519.82 88888.00 2016-08-10 20:46:39.750 223 12556.30 154.68 54519.85 88888.00 2016-08-10 20:46:39.875 223 12556.25 154.68 54519.85 88888.00 2016-08-10 20:46:40.000 223 12556.23 154.65 54519.85 88888.00 2016-08-10 20:46:40.125 223 12556.23 154.68 54519.82 88888.00 2016-08-10 20:46:40.250 223 12556.20 154.65 54519.85 88888.00 2016-08-10 20:46:40.375 223 12556.15 154.65 54519.82 88888.00 2016-08-10 20:46:40.500 223 12556.15 154.70 54519.82 88888.00 2016-08-10 20:46:40.625 223 12556.15 154.72 54519.85 88888.00 2016-08-10 20:46:40.750 223 12556.17 154.75 54519.85 88888.00 2016-08-10 20:46:40.875 223 12556.12 154.75 54519.82 88888.00 2016-08-10 20:46:41.000 223 12556.08 154.75 54519.82 88888.00 2016-08-10 20:46:41.125 223 12556.08 154.75 54519.82 88888.00 2016-08-10 20:46:41.250 223 12556.10 154.72 54519.82 88888.00 2016-08-10 20:46:41.375 223 12556.12 154.75 54519.82 88888.00 2016-08-10 20:46:41.500 223 12556.05 154.78 54519.82 88888.00 2016-08-10 20:46:41.625 223 12556.02 154.78 54519.80 88888.00 2016-08-10 20:46:41.750 223 12556.05 154.80 54519.82 88888.00 2016-08-10 20:46:41.875 223 12556.10 154.80 54519.85 88888.00 2016-08-10 20:46:42.000 223 12556.05 154.80 54519.82 88888.00 2016-08-10 20:46:42.125 223 12556.02 154.80 54519.82 88888.00 2016-08-10 20:46:42.250 223 12555.98 154.78 54519.80 88888.00 2016-08-10 20:46:42.375 223 12556.02 154.82 54519.80 88888.00 2016-08-10 20:46:42.500 223 12556.02 154.80 54519.85 88888.00 2016-08-10 20:46:42.625 223 12556.08 154.80 54519.85 88888.00 2016-08-10 20:46:42.750 223 12556.10 154.80 54519.82 88888.00 2016-08-10 20:46:42.875 223 12556.10 154.78 54519.82 88888.00 2016-08-10 20:46:43.000 223 12556.05 154.82 54519.82 88888.00 2016-08-10 20:46:43.125 223 12556.05 154.85 54519.85 88888.00 2016-08-10 20:46:43.250 223 12556.00 154.85 54519.82 88888.00 2016-08-10 20:46:43.375 223 12556.05 154.88 54519.82 88888.00 2016-08-10 20:46:43.500 223 12556.02 154.85 54519.80 88888.00 2016-08-10 20:46:43.625 223 12556.00 154.85 54519.78 88888.00 2016-08-10 20:46:43.750 223 12555.92 154.85 54519.80 88888.00 2016-08-10 20:46:43.875 223 12555.95 154.85 54519.80 88888.00 2016-08-10 20:46:44.000 223 12555.98 154.85 54519.80 88888.00 2016-08-10 20:46:44.125 223 12555.95 154.85 54519.80 88888.00 2016-08-10 20:46:44.250 223 12555.95 154.85 54519.82 88888.00 2016-08-10 20:46:44.375 223 12556.02 154.88 54519.80 88888.00 2016-08-10 20:46:44.500 223 12556.00 154.88 54519.78 88888.00 2016-08-10 20:46:44.625 223 12556.00 154.90 54519.80 88888.00 2016-08-10 20:46:44.750 223 12555.98 154.88 54519.82 88888.00 2016-08-10 20:46:44.875 223 12555.98 154.90 54519.82 88888.00 2016-08-10 20:46:45.000 223 12555.98 154.90 54519.80 88888.00 2016-08-10 20:46:45.125 223 12555.98 154.93 54519.78 88888.00 2016-08-10 20:46:45.250 223 12555.92 154.90 54519.78 88888.00 2016-08-10 20:46:45.375 223 12555.95 154.95 54519.78 88888.00 2016-08-10 20:46:45.500 223 12555.95 154.93 54519.78 88888.00 2016-08-10 20:46:45.625 223 12556.02 154.93 54519.78 88888.00 2016-08-10 20:46:45.750 223 12556.02 154.93 54519.78 88888.00 2016-08-10 20:46:45.875 223 12555.95 154.93 54519.78 88888.00 2016-08-10 20:46:46.000 223 12555.90 154.93 54519.78 88888.00 2016-08-10 20:46:46.125 223 12555.92 154.95 54519.78 88888.00 2016-08-10 20:46:46.250 223 12555.95 154.95 54519.78 88888.00 2016-08-10 20:46:46.375 223 12555.98 154.97 54519.72 88888.00 2016-08-10 20:46:46.500 223 12555.92 154.95 54519.72 88888.00 2016-08-10 20:46:46.625 223 12555.92 154.97 54519.78 88888.00 2016-08-10 20:46:46.750 223 12555.92 155.00 54519.80 88888.00 2016-08-10 20:46:46.875 223 12555.88 154.97 54519.78 88888.00 2016-08-10 20:46:47.000 223 12555.95 154.97 54519.75 88888.00 2016-08-10 20:46:47.125 223 12556.00 154.95 54519.78 88888.00 2016-08-10 20:46:47.250 223 12555.90 154.97 54519.80 88888.00 2016-08-10 20:46:47.375 223 12555.85 155.00 54519.80 88888.00 2016-08-10 20:46:47.500 223 12555.80 155.00 54519.82 88888.00 2016-08-10 20:46:47.625 223 12555.85 155.03 54519.82 88888.00 2016-08-10 20:46:47.750 223 12555.85 155.05 54519.82 88888.00 2016-08-10 20:46:47.875 223 12555.80 155.03 54519.80 88888.00 2016-08-10 20:46:48.000 223 12555.77 155.00 54519.80 88888.00 2016-08-10 20:46:48.125 223 12555.75 155.00 54519.80 88888.00 2016-08-10 20:46:48.250 223 12555.77 155.03 54519.78 88888.00 2016-08-10 20:46:48.375 223 12555.80 155.03 54519.70 88888.00 2016-08-10 20:46:48.500 223 12555.80 155.00 54519.72 88888.00 2016-08-10 20:46:48.625 223 12555.88 155.03 54519.75 88888.00 2016-08-10 20:46:48.750 223 12555.85 155.07 54519.80 88888.00 2016-08-10 20:46:48.875 223 12555.77 155.07 54519.80 88888.00 2016-08-10 20:46:49.000 223 12555.75 155.03 54519.78 88888.00 2016-08-10 20:46:49.125 223 12555.75 155.05 54519.78 88888.00 2016-08-10 20:46:49.250 223 12555.75 155.00 54519.72 88888.00 2016-08-10 20:46:49.375 223 12555.83 155.00 54519.75 88888.00 2016-08-10 20:46:49.500 223 12555.85 155.03 54519.75 88888.00 2016-08-10 20:46:49.625 223 12555.85 155.07 54519.75 88888.00 2016-08-10 20:46:49.750 223 12555.83 155.07 54519.78 88888.00 2016-08-10 20:46:49.875 223 12555.77 155.07 54519.78 88888.00 2016-08-10 20:46:50.000 223 12555.77 155.07 54519.75 88888.00 2016-08-10 20:46:50.125 223 12555.75 155.07 54519.75 88888.00 2016-08-10 20:46:50.250 223 12555.75 155.07 54519.75 88888.00 2016-08-10 20:46:50.375 223 12555.85 155.12 54519.75 88888.00 2016-08-10 20:46:50.500 223 12555.83 155.10 54519.72 88888.00 2016-08-10 20:46:50.625 223 12555.85 155.10 54519.72 88888.00 2016-08-10 20:46:50.750 223 12555.80 155.10 54519.72 88888.00 2016-08-10 20:46:50.875 223 12555.77 155.07 54519.70 88888.00 2016-08-10 20:46:51.000 223 12555.77 155.07 54519.72 88888.00 2016-08-10 20:46:51.125 223 12555.80 155.12 54519.72 88888.00 2016-08-10 20:46:51.250 223 12555.75 155.12 54519.72 88888.00 2016-08-10 20:46:51.375 223 12555.75 155.10 54519.72 88888.00 2016-08-10 20:46:51.500 223 12555.70 155.10 54519.70 88888.00 2016-08-10 20:46:51.625 223 12555.67 155.12 54519.70 88888.00 2016-08-10 20:46:51.750 223 12555.75 155.10 54519.70 88888.00 2016-08-10 20:46:51.875 223 12555.80 155.10 54519.72 88888.00 2016-08-10 20:46:52.000 223 12555.77 155.10 54519.70 88888.00 2016-08-10 20:46:52.125 223 12555.80 155.12 54519.72 88888.00 2016-08-10 20:46:52.250 223 12555.75 155.07 54519.72 88888.00 2016-08-10 20:46:52.375 223 12555.77 155.10 54519.72 88888.00 2016-08-10 20:46:52.500 223 12555.77 155.10 54519.72 88888.00 2016-08-10 20:46:52.625 223 12555.80 155.10 54519.70 88888.00 2016-08-10 20:46:52.750 223 12555.77 155.07 54519.68 88888.00 2016-08-10 20:46:52.875 223 12555.80 155.15 54519.70 88888.00 2016-08-10 20:46:53.000 223 12555.85 155.15 54519.70 88888.00 2016-08-10 20:46:53.125 223 12555.85 155.12 54519.68 88888.00 2016-08-10 20:46:53.250 223 12555.80 155.10 54519.68 88888.00 2016-08-10 20:46:53.375 223 12555.75 155.12 54519.68 88888.00 2016-08-10 20:46:53.500 223 12555.77 155.18 54519.68 88888.00 2016-08-10 20:46:53.625 223 12555.90 155.15 54519.68 88888.00 2016-08-10 20:46:53.750 223 12555.90 155.12 54519.68 88888.00 2016-08-10 20:46:53.875 223 12555.77 155.12 54519.70 88888.00 2016-08-10 20:46:54.000 223 12555.75 155.12 54519.70 88888.00 2016-08-10 20:46:54.125 223 12555.75 155.12 54519.70 88888.00 2016-08-10 20:46:54.250 223 12555.70 155.12 54519.68 88888.00 2016-08-10 20:46:54.375 223 12555.80 155.15 54519.68 88888.00 2016-08-10 20:46:54.500 223 12555.80 155.12 54519.65 88888.00 2016-08-10 20:46:54.625 223 12555.75 155.12 54519.68 88888.00 2016-08-10 20:46:54.750 223 12555.67 155.15 54519.68 88888.00 2016-08-10 20:46:54.875 223 12555.65 155.15 54519.68 88888.00 2016-08-10 20:46:55.000 223 12555.73 155.10 54519.68 88888.00 2016-08-10 20:46:55.125 223 12555.70 155.10 54519.65 88888.00 2016-08-10 20:46:55.250 223 12555.65 155.07 54519.68 88888.00 2016-08-10 20:46:55.375 223 12555.70 155.15 54519.65 88888.00 2016-08-10 20:46:55.500 223 12555.62 155.15 54519.65 88888.00 2016-08-10 20:46:55.625 223 12555.62 155.12 54519.62 88888.00 2016-08-10 20:46:55.750 223 12555.67 155.12 54519.62 88888.00 2016-08-10 20:46:55.875 223 12555.67 155.10 54519.62 88888.00 2016-08-10 20:46:56.000 223 12555.65 155.10 54519.62 88888.00 2016-08-10 20:46:56.125 223 12555.67 155.10 54519.62 88888.00 2016-08-10 20:46:56.250 223 12555.73 155.10 54519.62 88888.00 2016-08-10 20:46:56.375 223 12555.70 155.12 54519.62 88888.00 2016-08-10 20:46:56.500 223 12555.62 155.10 54519.65 88888.00 2016-08-10 20:46:56.625 223 12555.62 155.07 54519.70 88888.00 2016-08-10 20:46:56.750 223 12555.62 155.05 54519.68 88888.00 2016-08-10 20:46:56.875 223 12555.60 155.05 54519.65 88888.00 2016-08-10 20:46:57.000 223 12555.55 155.03 54519.60 88888.00 2016-08-10 20:46:57.125 223 12555.62 155.03 54519.60 88888.00 2016-08-10 20:46:57.250 223 12555.65 155.07 54519.68 88888.00 2016-08-10 20:46:57.375 223 12555.73 155.07 54519.68 88888.00 2016-08-10 20:46:57.500 223 12555.67 155.03 54519.62 88888.00 2016-08-10 20:46:57.625 223 12555.67 155.00 54519.62 88888.00 2016-08-10 20:46:57.750 223 12555.67 154.97 54519.60 88888.00 2016-08-10 20:46:57.875 223 12555.58 154.95 54519.60 88888.00 2016-08-10 20:46:58.000 223 12555.60 155.00 54519.62 88888.00 2016-08-10 20:46:58.125 223 12555.60 155.00 54519.62 88888.00 2016-08-10 20:46:58.250 223 12555.58 154.97 54519.60 88888.00 2016-08-10 20:46:58.375 223 12555.60 154.97 54519.60 88888.00 2016-08-10 20:46:58.500 223 12555.60 155.00 54519.60 88888.00 2016-08-10 20:46:58.625 223 12555.58 154.97 54519.60 88888.00 2016-08-10 20:46:58.750 223 12555.55 155.00 54519.60 88888.00 2016-08-10 20:46:58.875 223 12555.58 155.00 54519.60 88888.00 2016-08-10 20:46:59.000 223 12555.60 154.97 54519.60 88888.00 2016-08-10 20:46:59.125 223 12555.58 154.97 54519.62 88888.00 2016-08-10 20:46:59.250 223 12555.50 154.93 54519.62 88888.00 2016-08-10 20:46:59.375 223 12555.50 154.90 54519.60 88888.00 2016-08-10 20:46:59.500 223 12555.48 154.90 54519.60 88888.00 2016-08-10 20:46:59.625 223 12555.48 154.93 54519.62 88888.00 2016-08-10 20:46:59.750 223 12555.45 154.90 54519.60 88888.00 2016-08-10 20:46:59.875 223 12555.48 154.85 54519.60 88888.00 2016-08-10 20:47:00.000 223 12555.55 154.85 54519.57 88888.00 2016-08-10 20:47:00.125 223 12555.50 154.85 54519.60 88888.00 2016-08-10 20:47:00.250 223 12555.42 154.82 54519.62 88888.00 2016-08-10 20:47:00.375 223 12555.50 154.85 54519.62 88888.00 2016-08-10 20:47:00.500 223 12555.55 154.85 54519.62 88888.00 2016-08-10 20:47:00.625 223 12555.52 154.82 54519.62 88888.00 2016-08-10 20:47:00.750 223 12555.45 154.82 54519.60 88888.00 2016-08-10 20:47:00.875 223 12555.45 154.82 54519.60 88888.00 2016-08-10 20:47:01.000 223 12555.50 154.80 54519.60 88888.00 2016-08-10 20:47:01.125 223 12555.52 154.80 54519.62 88888.00 2016-08-10 20:47:01.250 223 12555.48 154.80 54519.65 88888.00 2016-08-10 20:47:01.375 223 12555.45 154.80 54519.62 88888.00 2016-08-10 20:47:01.500 223 12555.45 154.80 54519.60 88888.00 2016-08-10 20:47:01.625 223 12555.38 154.78 54519.60 88888.00 2016-08-10 20:47:01.750 223 12555.38 154.75 54519.60 88888.00 2016-08-10 20:47:01.875 223 12555.48 154.78 54519.62 88888.00 2016-08-10 20:47:02.000 223 12555.55 154.78 54519.62 88888.00 2016-08-10 20:47:02.125 223 12555.52 154.78 54519.62 88888.00 2016-08-10 20:47:02.250 223 12555.50 154.72 54519.62 88888.00 2016-08-10 20:47:02.375 223 12555.50 154.75 54519.62 88888.00 2016-08-10 20:47:02.500 223 12555.48 154.72 54519.60 88888.00 2016-08-10 20:47:02.625 223 12555.45 154.75 54519.60 88888.00 2016-08-10 20:47:02.750 223 12555.52 154.75 54519.62 88888.00 2016-08-10 20:47:02.875 223 12555.52 154.78 54519.62 88888.00 2016-08-10 20:47:03.000 223 12555.50 154.75 54519.62 88888.00 2016-08-10 20:47:03.125 223 12555.45 154.75 54519.62 88888.00 2016-08-10 20:47:03.250 223 12555.45 154.70 54519.60 88888.00 2016-08-10 20:47:03.375 223 12555.48 154.70 54519.57 88888.00 2016-08-10 20:47:03.500 223 12555.48 154.70 54519.60 88888.00 2016-08-10 20:47:03.625 223 12555.48 154.70 54519.60 88888.00 2016-08-10 20:47:03.750 223 12555.40 154.68 54519.60 88888.00 2016-08-10 20:47:03.875 223 12555.40 154.68 54519.62 88888.00 2016-08-10 20:47:04.000 223 12555.40 154.70 54519.60 88888.00 2016-08-10 20:47:04.125 223 12555.42 154.70 54519.62 88888.00 2016-08-10 20:47:04.250 223 12555.40 154.70 54519.62 88888.00 2016-08-10 20:47:04.375 223 12555.45 154.72 54519.65 88888.00 2016-08-10 20:47:04.500 223 12555.42 154.70 54519.57 88888.00 2016-08-10 20:47:04.625 223 12555.40 154.70 54519.60 88888.00 2016-08-10 20:47:04.750 223 12555.45 154.70 54519.60 88888.00 2016-08-10 20:47:04.875 223 12555.42 154.68 54519.62 88888.00 2016-08-10 20:47:05.000 223 12555.45 154.65 54519.60 88888.00 2016-08-10 20:47:05.125 223 12555.42 154.65 54519.60 88888.00 2016-08-10 20:47:05.250 223 12555.38 154.65 54519.60 88888.00 2016-08-10 20:47:05.375 223 12555.42 154.62 54519.57 88888.00 2016-08-10 20:47:05.500 223 12555.42 154.60 54519.57 88888.00 2016-08-10 20:47:05.625 223 12555.35 154.60 54519.55 88888.00 2016-08-10 20:47:05.750 223 12555.35 154.62 54519.55 88888.00 2016-08-10 20:47:05.875 223 12555.35 154.62 54519.57 88888.00 2016-08-10 20:47:06.000 223 12555.38 154.62 54519.57 88888.00 2016-08-10 20:47:06.125 223 12555.38 154.62 54519.57 88888.00 2016-08-10 20:47:06.250 223 12555.27 154.62 54519.57 88888.00 2016-08-10 20:47:06.375 223 12555.27 154.62 54519.57 88888.00 2016-08-10 20:47:06.500 223 12555.30 154.62 54519.57 88888.00 2016-08-10 20:47:06.625 223 12555.35 154.60 54519.60 88888.00 2016-08-10 20:47:06.750 223 12555.33 154.62 54519.60 88888.00 2016-08-10 20:47:06.875 223 12555.35 154.60 54519.57 88888.00 2016-08-10 20:47:07.000 223 12555.33 154.60 54519.55 88888.00 2016-08-10 20:47:07.125 223 12555.30 154.60 54519.60 88888.00 2016-08-10 20:47:07.250 223 12555.25 154.60 54519.60 88888.00 2016-08-10 20:47:07.375 223 12555.27 154.62 54519.60 88888.00 2016-08-10 20:47:07.500 223 12555.27 154.62 54519.62 88888.00 2016-08-10 20:47:07.625 223 12555.30 154.60 54519.62 88888.00 2016-08-10 20:47:07.750 223 12555.33 154.60 54519.60 88888.00 2016-08-10 20:47:07.875 223 12555.35 154.57 54519.60 88888.00 2016-08-10 20:47:08.000 223 12555.40 154.60 54519.62 88888.00 2016-08-10 20:47:08.125 223 12555.35 154.62 54519.60 88888.00 2016-08-10 20:47:08.250 223 12555.23 154.57 54519.57 88888.00 2016-08-10 20:47:08.375 223 12555.20 154.57 54519.55 88888.00 2016-08-10 20:47:08.500 223 12555.25 154.55 54519.53 88888.00 2016-08-10 20:47:08.625 223 12555.27 154.55 54519.55 88888.00 2016-08-10 20:47:08.750 223 12555.30 154.55 54519.57 88888.00 2016-08-10 20:47:08.875 223 12555.30 154.60 54519.57 88888.00 2016-08-10 20:47:09.000 223 12555.33 154.55 54519.57 88888.00 2016-08-10 20:47:09.125 223 12555.30 154.57 54519.60 88888.00 2016-08-10 20:47:09.250 223 12555.23 154.55 54519.57 88888.00 2016-08-10 20:47:09.375 223 12555.23 154.55 54519.57 88888.00 2016-08-10 20:47:09.500 223 12555.23 154.53 54519.57 88888.00 2016-08-10 20:47:09.625 223 12555.23 154.50 54519.57 88888.00 2016-08-10 20:47:09.750 223 12555.23 154.50 54519.55 88888.00 2016-08-10 20:47:09.875 223 12555.25 154.55 54519.55 88888.00 2016-08-10 20:47:10.000 223 12555.30 154.55 54519.55 88888.00 2016-08-10 20:47:10.125 223 12555.40 154.55 54519.55 88888.00 2016-08-10 20:47:10.250 223 12555.42 154.53 54519.60 88888.00 2016-08-10 20:47:10.375 223 12555.35 154.55 54519.57 88888.00 2016-08-10 20:47:10.500 223 12555.30 154.53 54519.57 88888.00 2016-08-10 20:47:10.625 223 12555.25 154.55 54519.55 88888.00 2016-08-10 20:47:10.750 223 12555.27 154.53 54519.57 88888.00 2016-08-10 20:47:10.875 223 12555.30 154.53 54519.55 88888.00 2016-08-10 20:47:11.000 223 12555.30 154.50 54519.55 88888.00 2016-08-10 20:47:11.125 223 12555.27 154.47 54519.55 88888.00 2016-08-10 20:47:11.250 223 12555.25 154.47 54519.57 88888.00 2016-08-10 20:47:11.375 223 12555.35 154.53 54519.57 88888.00 2016-08-10 20:47:11.500 223 12555.33 154.53 54519.57 88888.00 2016-08-10 20:47:11.625 223 12555.27 154.50 54519.55 88888.00 2016-08-10 20:47:11.750 223 12555.27 154.47 54519.55 88888.00 2016-08-10 20:47:11.875 223 12555.30 154.50 54519.53 88888.00 2016-08-10 20:47:12.000 223 12555.30 154.47 54519.53 88888.00 2016-08-10 20:47:12.125 223 12555.25 154.47 54519.53 88888.00 2016-08-10 20:47:12.250 223 12555.17 154.45 54519.53 88888.00 2016-08-10 20:47:12.375 223 12555.17 154.45 54519.55 88888.00 2016-08-10 20:47:12.500 223 12555.20 154.47 54519.53 88888.00 2016-08-10 20:47:12.625 223 12555.23 154.45 54519.50 88888.00 2016-08-10 20:47:12.750 223 12555.20 154.43 54519.50 88888.00 2016-08-10 20:47:12.875 223 12555.17 154.43 54519.50 88888.00 2016-08-10 20:47:13.000 223 12555.23 154.45 54519.50 88888.00 2016-08-10 20:47:13.125 223 12555.25 154.45 54519.53 88888.00 2016-08-10 20:47:13.250 223 12555.23 154.45 54519.53 88888.00 2016-08-10 20:47:13.375 223 12555.27 154.43 54519.53 88888.00 2016-08-10 20:47:13.500 223 12555.27 154.43 54519.53 88888.00 2016-08-10 20:47:13.625 223 12555.33 154.43 54519.53 88888.00 2016-08-10 20:47:13.750 223 12555.27 154.43 54519.55 88888.00 2016-08-10 20:47:13.875 223 12555.25 154.43 54519.53 88888.00 2016-08-10 20:47:14.000 223 12555.20 154.40 54519.53 88888.00 2016-08-10 20:47:14.125 223 12555.15 154.43 54519.53 88888.00 2016-08-10 20:47:14.250 223 12555.15 154.38 54519.55 88888.00 2016-08-10 20:47:14.375 223 12555.25 154.40 54519.53 88888.00 2016-08-10 20:47:14.500 223 12555.25 154.40 54519.53 88888.00 2016-08-10 20:47:14.625 223 12555.17 154.38 54519.50 88888.00 2016-08-10 20:47:14.750 223 12555.15 154.35 54519.50 88888.00 2016-08-10 20:47:14.875 223 12555.20 154.38 54519.47 88888.00 2016-08-10 20:47:15.000 223 12555.25 154.38 54519.47 88888.00 2016-08-10 20:47:15.125 223 12555.27 154.40 54519.47 88888.00 2016-08-10 20:47:15.250 223 12555.23 154.35 54519.53 88888.00 2016-08-10 20:47:15.375 223 12555.23 154.35 54519.53 88888.00 2016-08-10 20:47:15.500 223 12555.20 154.32 54519.53 88888.00 2016-08-10 20:47:15.625 223 12555.17 154.32 54519.53 88888.00 2016-08-10 20:47:15.750 223 12555.17 154.30 54519.53 88888.00 2016-08-10 20:47:15.875 223 12555.17 154.30 54519.53 88888.00 2016-08-10 20:47:16.000 223 12555.12 154.32 54519.53 88888.00 2016-08-10 20:47:16.125 223 12555.12 154.35 54519.55 88888.00 2016-08-10 20:47:16.250 223 12555.10 154.28 54519.53 88888.00 2016-08-10 20:47:16.375 223 12555.15 154.28 54519.53 88888.00 2016-08-10 20:47:16.500 223 12555.12 154.30 54519.55 88888.00 2016-08-10 20:47:16.625 223 12555.10 154.30 54519.55 88888.00 2016-08-10 20:47:16.750 223 12555.10 154.28 54519.55 88888.00 2016-08-10 20:47:16.875 223 12555.05 154.25 54519.53 88888.00 2016-08-10 20:47:17.000 223 12555.08 154.22 54519.47 88888.00 2016-08-10 20:47:17.125 223 12555.10 154.22 54519.50 88888.00 2016-08-10 20:47:17.250 223 12555.02 154.22 54519.50 88888.00 2016-08-10 20:47:17.375 223 12555.00 154.22 54519.47 88888.00 2016-08-10 20:47:17.500 223 12555.02 154.22 54519.50 88888.00 2016-08-10 20:47:17.625 223 12555.08 154.20 54519.50 88888.00 2016-08-10 20:47:17.750 223 12555.05 154.18 54519.50 88888.00 2016-08-10 20:47:17.875 223 12555.05 154.18 54519.50 88888.00 2016-08-10 20:47:18.000 223 12555.08 154.20 54519.47 88888.00 2016-08-10 20:47:18.125 223 12555.02 154.22 54519.47 88888.00 2016-08-10 20:47:18.250 223 12554.95 154.18 54519.50 88888.00 2016-08-10 20:47:18.375 223 12555.00 154.18 54519.47 88888.00 2016-08-10 20:47:18.500 223 12555.05 154.18 54519.50 88888.00 2016-08-10 20:47:18.625 223 12555.02 154.18 54519.50 88888.00 2016-08-10 20:47:18.750 223 12554.98 154.18 54519.50 88888.00 2016-08-10 20:47:18.875 223 12554.98 154.15 54519.50 88888.00 2016-08-10 20:47:19.000 223 12555.00 154.12 54519.47 88888.00 2016-08-10 20:47:19.125 223 12555.08 154.15 54519.50 88888.00 2016-08-10 20:47:19.250 223 12555.02 154.12 54519.50 88888.00 2016-08-10 20:47:19.375 223 12554.98 154.12 54519.50 88888.00 2016-08-10 20:47:19.500 223 12554.98 154.12 54519.53 88888.00 2016-08-10 20:47:19.625 223 12554.95 154.12 54519.50 88888.00 2016-08-10 20:47:19.750 223 12554.90 154.10 54519.53 88888.00 2016-08-10 20:47:19.875 223 12554.92 154.10 54519.53 88888.00 2016-08-10 20:47:20.000 223 12555.00 154.07 54519.53 88888.00 2016-08-10 20:47:20.125 223 12555.00 154.10 54519.55 88888.00 2016-08-10 20:47:20.250 223 12554.90 154.05 54519.53 88888.00 2016-08-10 20:47:20.375 223 12554.92 154.07 54519.53 88888.00 2016-08-10 20:47:20.500 223 12554.95 154.05 54519.53 88888.00 2016-08-10 20:47:20.625 223 12554.92 154.03 54519.53 88888.00 2016-08-10 20:47:20.750 223 12554.90 154.05 54519.53 88888.00 2016-08-10 20:47:20.875 223 12554.92 154.05 54519.53 88888.00 2016-08-10 20:47:21.000 223 12555.00 154.07 54519.53 88888.00 2016-08-10 20:47:21.125 223 12555.00 154.03 54519.50 88888.00 2016-08-10 20:47:21.250 223 12554.98 153.97 54519.50 88888.00 2016-08-10 20:47:21.375 223 12555.05 153.97 54519.53 88888.00 2016-08-10 20:47:21.500 223 12555.05 153.97 54519.50 88888.00 2016-08-10 20:47:21.625 223 12555.00 153.97 54519.50 88888.00 2016-08-10 20:47:21.750 223 12554.95 153.93 54519.47 88888.00 2016-08-10 20:47:21.875 223 12554.95 153.90 54519.47 88888.00 2016-08-10 20:47:22.000 223 12554.95 153.93 54519.47 88888.00 2016-08-10 20:47:22.125 223 12554.95 153.95 54519.50 88888.00 2016-08-10 20:47:22.250 223 12554.90 153.95 54519.53 88888.00 2016-08-10 20:47:22.375 223 12554.85 153.93 54519.50 88888.00 2016-08-10 20:47:22.500 223 12554.77 153.90 54519.50 88888.00 2016-08-10 20:47:22.625 223 12554.77 153.90 54519.50 88888.00 2016-08-10 20:47:22.750 223 12554.75 153.88 54519.50 88888.00 2016-08-10 20:47:22.875 223 12554.75 153.88 54519.50 88888.00 2016-08-10 20:47:23.000 223 12554.75 153.85 54519.53 88888.00 2016-08-10 20:47:23.125 223 12554.75 153.88 54519.53 88888.00 2016-08-10 20:47:23.250 223 12554.80 153.85 54519.55 88888.00 2016-08-10 20:47:23.375 223 12554.90 153.85 54519.53 88888.00 2016-08-10 20:47:23.500 223 12554.85 153.82 54519.50 88888.00 2016-08-10 20:47:23.625 223 12554.83 153.82 54519.47 88888.00 2016-08-10 20:47:23.750 223 12554.77 153.82 54519.47 88888.00 2016-08-10 20:47:23.875 223 12554.73 153.82 54519.47 88888.00 2016-08-10 20:47:24.000 223 12554.62 153.80 54519.47 88888.00 2016-08-10 20:47:24.125 223 12554.67 153.82 54519.50 88888.00 2016-08-10 20:47:24.250 223 12554.65 153.80 54519.50 88888.00 2016-08-10 20:47:24.375 223 12554.65 153.82 54519.50 88888.00 2016-08-10 20:47:24.500 223 12554.67 153.82 54519.50 88888.00 2016-08-10 20:47:24.625 223 12554.70 153.82 54519.47 88888.00 2016-08-10 20:47:24.750 223 12554.70 153.82 54519.50 88888.00 2016-08-10 20:47:24.875 223 12554.70 153.80 54519.53 88888.00 2016-08-10 20:47:25.000 223 12554.67 153.78 54519.47 88888.00 2016-08-10 20:47:25.125 223 12554.70 153.78 54519.45 88888.00 2016-08-10 20:47:25.250 223 12554.70 153.72 54519.45 88888.00 2016-08-10 20:47:25.375 223 12554.73 153.75 54519.45 88888.00 2016-08-10 20:47:25.500 223 12554.73 153.78 54519.45 88888.00 2016-08-10 20:47:25.625 223 12554.75 153.80 54519.47 88888.00 2016-08-10 20:47:25.750 223 12554.73 153.78 54519.45 88888.00 2016-08-10 20:47:25.875 223 12554.70 153.78 54519.45 88888.00 2016-08-10 20:47:26.000 223 12554.70 153.75 54519.45 88888.00 2016-08-10 20:47:26.125 223 12554.73 153.75 54519.47 88888.00 2016-08-10 20:47:26.250 223 12554.70 153.75 54519.47 88888.00 2016-08-10 20:47:26.375 223 12554.75 153.75 54519.45 88888.00 2016-08-10 20:47:26.500 223 12554.75 153.72 54519.45 88888.00 2016-08-10 20:47:26.625 223 12554.77 153.72 54519.47 88888.00 2016-08-10 20:47:26.750 223 12554.75 153.70 54519.50 88888.00 2016-08-10 20:47:26.875 223 12554.70 153.70 54519.47 88888.00 2016-08-10 20:47:27.000 223 12554.67 153.68 54519.47 88888.00 2016-08-10 20:47:27.125 223 12554.70 153.75 54519.50 88888.00 2016-08-10 20:47:27.250 223 12554.67 153.72 54519.50 88888.00 2016-08-10 20:47:27.375 223 12554.73 153.68 54519.50 88888.00 2016-08-10 20:47:27.500 223 12554.73 153.65 54519.50 88888.00 2016-08-10 20:47:27.625 223 12554.75 153.68 54519.50 88888.00 2016-08-10 20:47:27.750 223 12554.77 153.70 54519.50 88888.00 2016-08-10 20:47:27.875 223 12554.73 153.68 54519.47 88888.00 2016-08-10 20:47:28.000 223 12554.70 153.68 54519.45 88888.00 2016-08-10 20:47:28.125 223 12554.70 153.65 54519.47 88888.00 2016-08-10 20:47:28.250 223 12554.67 153.68 54519.50 88888.00 2016-08-10 20:47:28.375 223 12554.67 153.70 54519.47 88888.00 2016-08-10 20:47:28.500 223 12554.62 153.70 54519.50 88888.00 2016-08-10 20:47:28.625 223 12554.70 153.68 54519.47 88888.00 2016-08-10 20:47:28.750 223 12554.67 153.68 54519.45 88888.00 2016-08-10 20:47:28.875 223 12554.60 153.65 54519.45 88888.00 2016-08-10 20:47:29.000 223 12554.60 153.65 54519.47 88888.00 2016-08-10 20:47:29.125 223 12554.60 153.68 54519.50 88888.00 2016-08-10 20:47:29.250 223 12554.55 153.68 54519.50 88888.00 2016-08-10 20:47:29.375 223 12554.60 153.68 54519.50 88888.00 2016-08-10 20:47:29.500 223 12554.58 153.65 54519.50 88888.00 2016-08-10 20:47:29.625 223 12554.55 153.62 54519.53 88888.00 2016-08-10 20:47:29.750 223 12554.55 153.62 54519.47 88888.00 2016-08-10 20:47:29.875 223 12554.60 153.65 54519.47 88888.00 2016-08-10 20:47:30.000 223 12554.67 153.65 54519.45 88888.00 2016-08-10 20:47:30.125 223 12554.70 153.62 54519.43 88888.00 2016-08-10 20:47:30.250 223 12554.65 153.65 54519.47 88888.00 2016-08-10 20:47:30.375 223 12554.70 153.68 54519.50 88888.00 2016-08-10 20:47:30.500 223 12554.70 153.68 54519.50 88888.00 2016-08-10 20:47:30.625 223 12554.62 153.65 54519.50 88888.00 2016-08-10 20:47:30.750 223 12554.65 153.65 54519.45 88888.00 2016-08-10 20:47:30.875 223 12554.65 153.68 54519.43 88888.00 2016-08-10 20:47:31.000 223 12554.65 153.65 54519.45 88888.00 2016-08-10 20:47:31.125 223 12554.65 153.65 54519.47 88888.00 2016-08-10 20:47:31.250 223 12554.67 153.68 54519.45 88888.00 2016-08-10 20:47:31.375 223 12554.75 153.68 54519.43 88888.00 2016-08-10 20:47:31.500 223 12554.70 153.65 54519.45 88888.00 2016-08-10 20:47:31.625 223 12554.65 153.65 54519.45 88888.00 2016-08-10 20:47:31.750 223 12554.62 153.65 54519.45 88888.00 2016-08-10 20:47:31.875 223 12554.67 153.62 54519.45 88888.00 2016-08-10 20:47:32.000 223 12554.65 153.62 54519.45 88888.00 2016-08-10 20:47:32.125 223 12554.60 153.60 54519.45 88888.00 2016-08-10 20:47:32.250 223 12554.67 153.62 54519.43 88888.00 2016-08-10 20:47:32.375 223 12554.77 153.62 54519.45 88888.00 2016-08-10 20:47:32.500 223 12554.75 153.62 54519.40 88888.00 2016-08-10 20:47:32.625 223 12554.73 153.65 54519.43 88888.00 2016-08-10 20:47:32.750 223 12554.67 153.62 54519.40 88888.00 2016-08-10 20:47:32.875 223 12554.67 153.62 54519.40 88888.00 2016-08-10 20:47:33.000 223 12554.70 153.62 54519.40 88888.00 2016-08-10 20:47:33.125 223 12554.70 153.60 54519.40 88888.00 2016-08-10 20:47:33.250 223 12554.65 153.60 54519.40 88888.00 2016-08-10 20:47:33.375 223 12554.67 153.62 54519.40 88888.00 2016-08-10 20:47:33.500 223 12554.62 153.62 54519.40 88888.00 2016-08-10 20:47:33.625 223 12554.67 153.62 54519.43 88888.00 2016-08-10 20:47:33.750 223 12554.70 153.65 54519.43 88888.00 2016-08-10 20:47:33.875 223 12554.73 153.62 54519.43 88888.00 2016-08-10 20:47:34.000 223 12554.73 153.57 54519.43 88888.00 2016-08-10 20:47:34.125 223 12554.62 153.57 54519.40 88888.00 2016-08-10 20:47:34.250 223 12554.58 153.60 54519.43 88888.00 2016-08-10 20:47:34.375 223 12554.67 153.60 54519.40 88888.00 2016-08-10 20:47:34.500 223 12554.70 153.60 54519.40 88888.00 2016-08-10 20:47:34.625 223 12554.65 153.60 54519.40 88888.00 2016-08-10 20:47:34.750 223 12554.65 153.57 54519.40 88888.00 2016-08-10 20:47:34.875 223 12554.73 153.60 54519.43 88888.00 2016-08-10 20:47:35.000 223 12554.73 153.60 54519.40 88888.00 2016-08-10 20:47:35.125 223 12554.70 153.57 54519.40 88888.00 2016-08-10 20:47:35.250 223 12554.62 153.60 54519.40 88888.00 2016-08-10 20:47:35.375 223 12554.65 153.60 54519.38 88888.00 2016-08-10 20:47:35.500 223 12554.70 153.60 54519.40 88888.00 2016-08-10 20:47:35.625 223 12554.70 153.62 54519.40 88888.00 2016-08-10 20:47:35.750 223 12554.65 153.62 54519.38 88888.00 2016-08-10 20:47:35.875 223 12554.73 153.60 54519.35 88888.00 2016-08-10 20:47:36.000 223 12554.75 153.62 54519.35 88888.00 2016-08-10 20:47:36.125 223 12554.70 153.60 54519.40 88888.00 2016-08-10 20:47:36.250 223 12554.60 153.60 54519.40 88888.00 2016-08-10 20:47:36.375 223 12554.60 153.62 54519.43 88888.00 2016-08-10 20:47:36.500 223 12554.52 153.62 54519.40 88888.00 2016-08-10 20:47:36.625 223 12554.58 153.60 54519.38 88888.00 2016-08-10 20:47:36.750 223 12554.60 153.60 54519.35 88888.00 2016-08-10 20:47:36.875 223 12554.70 153.62 54519.35 88888.00 2016-08-10 20:47:37.000 223 12554.67 153.62 54519.32 88888.00 2016-08-10 20:47:37.125 223 12554.62 153.60 54519.38 88888.00 2016-08-10 20:47:37.250 223 12554.62 153.60 54519.35 88888.00 2016-08-10 20:47:37.375 223 12554.65 153.62 54519.38 88888.00 2016-08-10 20:47:37.500 223 12554.65 153.62 54519.35 88888.00 2016-08-10 20:47:37.625 223 12554.67 153.65 54519.32 88888.00 2016-08-10 20:47:37.750 223 12554.75 153.68 54519.35 88888.00 2016-08-10 20:47:37.875 223 12554.73 153.65 54519.38 88888.00 2016-08-10 20:47:38.000 223 12554.70 153.62 54519.38 88888.00 2016-08-10 20:47:38.125 223 12554.75 153.62 54519.38 88888.00 2016-08-10 20:47:38.250 223 12554.75 153.62 54519.38 88888.00 2016-08-10 20:47:38.375 223 12554.70 153.62 54519.32 88888.00 2016-08-10 20:47:38.500 223 12554.70 153.62 54519.32 88888.00 2016-08-10 20:47:38.625 223 12554.70 153.65 54519.32 88888.00 2016-08-10 20:47:38.750 223 12554.73 153.65 54519.30 88888.00 2016-08-10 20:47:38.875 223 12554.75 153.62 54519.32 88888.00 2016-08-10 20:47:39.000 223 12554.70 153.65 54519.32 88888.00 2016-08-10 20:47:39.125 223 12554.70 153.62 54519.32 88888.00 2016-08-10 20:47:39.250 223 12554.65 153.60 54519.30 88888.00 2016-08-10 20:47:39.375 223 12554.70 153.60 54519.30 88888.00 2016-08-10 20:47:39.500 223 12554.75 153.60 54519.30 88888.00 2016-08-10 20:47:39.625 223 12554.77 153.60 54519.30 88888.00 2016-08-10 20:47:39.750 223 12554.73 153.57 54519.30 88888.00 2016-08-10 20:47:39.875 223 12554.70 153.57 54519.28 88888.00 2016-08-10 20:47:40.000 223 12554.67 153.60 54519.30 88888.00 2016-08-10 20:47:40.125 223 12554.70 153.60 54519.30 88888.00 2016-08-10 20:47:40.250 223 12554.70 153.62 54519.30 88888.00 2016-08-10 20:47:40.375 223 12554.73 153.62 54519.28 88888.00 2016-08-10 20:47:40.500 223 12554.77 153.62 54519.28 88888.00 2016-08-10 20:47:40.625 223 12554.80 153.62 54519.30 88888.00 2016-08-10 20:47:40.750 223 12554.75 153.62 54519.25 88888.00 2016-08-10 20:47:40.875 223 12554.67 153.60 54519.25 88888.00 2016-08-10 20:47:41.000 223 12554.67 153.57 54519.25 88888.00 2016-08-10 20:47:41.125 223 12554.70 153.60 54519.25 88888.00 2016-08-10 20:47:41.250 223 12554.65 153.65 54519.25 88888.00 2016-08-10 20:47:41.375 223 12554.70 153.65 54519.25 88888.00 2016-08-10 20:47:41.500 223 12554.70 153.62 54519.22 88888.00 2016-08-10 20:47:41.625 223 12554.73 153.62 54519.22 88888.00 2016-08-10 20:47:41.750 223 12554.73 153.65 54519.25 88888.00 2016-08-10 20:47:41.875 223 12554.65 153.65 54519.28 88888.00 2016-08-10 20:47:42.000 223 12554.70 153.65 54519.28 88888.00 2016-08-10 20:47:42.125 223 12554.73 153.62 54519.25 88888.00 2016-08-10 20:47:42.250 223 12554.70 153.60 54519.25 88888.00 2016-08-10 20:47:42.375 223 12554.70 153.65 54519.25 88888.00 2016-08-10 20:47:42.500 223 12554.73 153.68 54519.28 88888.00 2016-08-10 20:47:42.625 223 12554.73 153.65 54519.25 88888.00 2016-08-10 20:47:42.750 223 12554.75 153.62 54519.25 88888.00 2016-08-10 20:47:42.875 223 12554.77 153.62 54519.25 88888.00 2016-08-10 20:47:43.000 223 12554.77 153.62 54519.22 88888.00 2016-08-10 20:47:43.125 223 12554.73 153.60 54519.22 88888.00 2016-08-10 20:47:43.250 223 12554.67 153.62 54519.28 88888.00 2016-08-10 20:47:43.375 223 12554.75 153.62 54519.25 88888.00 2016-08-10 20:47:43.500 223 12554.83 153.60 54519.22 88888.00 2016-08-10 20:47:43.625 223 12554.83 153.62 54519.22 88888.00 2016-08-10 20:47:43.750 223 12554.83 153.65 54519.25 88888.00 2016-08-10 20:47:43.875 223 12554.83 153.62 54519.22 88888.00 2016-08-10 20:47:44.000 223 12554.80 153.57 54519.20 88888.00 2016-08-10 20:47:44.125 223 12554.77 153.57 54519.22 88888.00 2016-08-10 20:47:44.250 223 12554.77 153.57 54519.22 88888.00 2016-08-10 20:47:44.375 223 12554.88 153.60 54519.22 88888.00 2016-08-10 20:47:44.500 223 12554.83 153.62 54519.25 88888.00 2016-08-10 20:47:44.625 223 12554.75 153.60 54519.20 88888.00 2016-08-10 20:47:44.750 223 12554.80 153.60 54519.18 88888.00 2016-08-10 20:47:44.875 223 12554.83 153.60 54519.20 88888.00 2016-08-10 20:47:45.000 223 12554.75 153.62 54519.20 88888.00 2016-08-10 20:47:45.125 223 12554.73 153.62 54519.20 88888.00 2016-08-10 20:47:45.250 223 12554.80 153.62 54519.20 88888.00 2016-08-10 20:47:45.375 223 12554.88 153.68 54519.22 88888.00 2016-08-10 20:47:45.500 223 12554.88 153.68 54519.20 88888.00 2016-08-10 20:47:45.625 223 12554.83 153.65 54519.20 88888.00 2016-08-10 20:47:45.750 223 12554.83 153.62 54519.20 88888.00 2016-08-10 20:47:45.875 223 12554.80 153.62 54519.20 88888.00 2016-08-10 20:47:46.000 223 12554.77 153.65 54519.18 88888.00 2016-08-10 20:47:46.125 223 12554.77 153.65 54519.20 88888.00 2016-08-10 20:47:46.250 223 12554.77 153.62 54519.20 88888.00 2016-08-10 20:47:46.375 223 12554.80 153.62 54519.20 88888.00 2016-08-10 20:47:46.500 223 12554.77 153.65 54519.18 88888.00 2016-08-10 20:47:46.625 223 12554.75 153.65 54519.18 88888.00 2016-08-10 20:47:46.750 223 12554.80 153.65 54519.18 88888.00 2016-08-10 20:47:46.875 223 12554.83 153.68 54519.18 88888.00 2016-08-10 20:47:47.000 223 12554.83 153.65 54519.18 88888.00 2016-08-10 20:47:47.125 223 12554.83 153.65 54519.18 88888.00 2016-08-10 20:47:47.250 223 12554.83 153.62 54519.15 88888.00 2016-08-10 20:47:47.375 223 12554.90 153.65 54519.15 88888.00 2016-08-10 20:47:47.500 223 12554.90 153.62 54519.15 88888.00 2016-08-10 20:47:47.625 223 12554.85 153.62 54519.15 88888.00 2016-08-10 20:47:47.750 223 12554.80 153.62 54519.12 88888.00 2016-08-10 20:47:47.875 223 12554.85 153.68 54519.12 88888.00 2016-08-10 20:47:48.000 223 12554.83 153.65 54519.10 88888.00 2016-08-10 20:47:48.125 223 12554.92 153.65 54519.12 88888.00 2016-08-10 20:47:48.250 223 12555.00 153.68 54519.12 88888.00 2016-08-10 20:47:48.375 223 12555.02 153.70 54519.12 88888.00 2016-08-10 20:47:48.500 223 12555.02 153.70 54519.10 88888.00 2016-08-10 20:47:48.625 223 12555.02 153.70 54519.12 88888.00 2016-08-10 20:47:48.750 223 12555.02 153.70 54519.12 88888.00 2016-08-10 20:47:48.875 223 12555.00 153.68 54519.10 88888.00 2016-08-10 20:47:49.000 223 12554.98 153.68 54519.07 88888.00 2016-08-10 20:47:49.125 223 12554.95 153.65 54519.07 88888.00 2016-08-10 20:47:49.250 223 12554.98 153.68 54519.10 88888.00 2016-08-10 20:47:49.375 223 12555.05 153.70 54519.10 88888.00 2016-08-10 20:47:49.500 223 12555.10 153.70 54519.07 88888.00 2016-08-10 20:47:49.625 223 12555.02 153.68 54519.07 88888.00 2016-08-10 20:47:49.750 223 12554.95 153.70 54519.07 88888.00 2016-08-10 20:47:49.875 223 12555.00 153.72 54519.10 88888.00 2016-08-10 20:47:50.000 223 12555.05 153.72 54519.07 88888.00 2016-08-10 20:47:50.125 223 12555.00 153.70 54519.05 88888.00 2016-08-10 20:47:50.250 223 12554.98 153.72 54519.07 88888.00 2016-08-10 20:47:50.375 223 12555.00 153.72 54519.07 88888.00 2016-08-10 20:47:50.500 223 12554.95 153.72 54519.05 88888.00 2016-08-10 20:47:50.625 223 12554.95 153.70 54519.05 88888.00 2016-08-10 20:47:50.750 223 12555.00 153.68 54519.00 88888.00 2016-08-10 20:47:50.875 223 12555.05 153.65 54519.00 88888.00 2016-08-10 20:47:51.000 223 12555.10 153.65 54519.03 88888.00 2016-08-10 20:47:51.125 223 12555.12 153.68 54519.05 88888.00 2016-08-10 20:47:51.250 223 12555.08 153.68 54519.05 88888.00 2016-08-10 20:47:51.375 223 12555.08 153.65 54519.05 88888.00 2016-08-10 20:47:51.500 223 12555.05 153.68 54519.05 88888.00 2016-08-10 20:47:51.625 223 12555.08 153.70 54519.07 88888.00 2016-08-10 20:47:51.750 223 12555.10 153.68 54519.07 88888.00 2016-08-10 20:47:51.875 223 12555.10 153.68 54519.07 88888.00 2016-08-10 20:47:52.000 223 12555.10 153.65 54519.05 88888.00 2016-08-10 20:47:52.125 223 12555.10 153.68 54519.07 88888.00 2016-08-10 20:47:52.250 223 12555.15 153.65 54519.05 88888.00 2016-08-10 20:47:52.375 223 12555.25 153.62 54519.00 88888.00 2016-08-10 20:47:52.500 223 12555.25 153.62 54519.00 88888.00 2016-08-10 20:47:52.625 223 12555.17 153.65 54519.03 88888.00 2016-08-10 20:47:52.750 223 12555.15 153.65 54519.03 88888.00 2016-08-10 20:47:52.875 223 12555.17 153.62 54519.00 88888.00 2016-08-10 20:47:53.000 223 12555.17 153.62 54519.00 88888.00 2016-08-10 20:47:53.125 223 12555.17 153.60 54519.00 88888.00 2016-08-10 20:47:53.250 223 12555.17 153.60 54519.00 88888.00 2016-08-10 20:47:53.375 223 12555.23 153.65 54519.00 88888.00 2016-08-10 20:47:53.500 223 12555.17 153.65 54519.00 88888.00 2016-08-10 20:47:53.625 223 12555.15 153.62 54518.97 88888.00 2016-08-10 20:47:53.750 223 12555.15 153.60 54518.97 88888.00 2016-08-10 20:47:53.875 223 12555.12 153.60 54519.00 88888.00 2016-08-10 20:47:54.000 223 12555.10 153.60 54518.97 88888.00 2016-08-10 20:47:54.125 223 12555.12 153.60 54519.00 88888.00 2016-08-10 20:47:54.250 223 12555.15 153.62 54519.00 88888.00 2016-08-10 20:47:54.375 223 12555.23 153.60 54518.97 88888.00 2016-08-10 20:47:54.500 223 12555.25 153.60 54518.97 88888.00 2016-08-10 20:47:54.625 223 12555.23 153.60 54518.95 88888.00 2016-08-10 20:47:54.750 223 12555.17 153.60 54518.97 88888.00 2016-08-10 20:47:54.875 223 12555.17 153.60 54518.95 88888.00 2016-08-10 20:47:55.000 223 12555.23 153.57 54518.95 88888.00 2016-08-10 20:47:55.125 223 12555.25 153.62 54518.93 88888.00 2016-08-10 20:47:55.250 223 12555.23 153.60 54518.95 88888.00 2016-08-10 20:47:55.375 223 12555.27 153.62 54518.97 88888.00 2016-08-10 20:47:55.500 223 12555.20 153.62 54518.95 88888.00 2016-08-10 20:47:55.625 223 12555.20 153.60 54518.95 88888.00 2016-08-10 20:47:55.750 223 12555.23 153.62 54518.93 88888.00 2016-08-10 20:47:55.875 223 12555.25 153.60 54518.93 88888.00 2016-08-10 20:47:56.000 223 12555.23 153.60 54518.95 88888.00 2016-08-10 20:47:56.125 223 12555.23 153.57 54518.93 88888.00 2016-08-10 20:47:56.250 223 12555.20 153.53 54518.93 88888.00 2016-08-10 20:47:56.375 223 12555.23 153.55 54518.95 88888.00 2016-08-10 20:47:56.500 223 12555.23 153.55 54518.95 88888.00 2016-08-10 20:47:56.625 223 12555.25 153.53 54518.95 88888.00 2016-08-10 20:47:56.750 223 12555.30 153.55 54518.93 88888.00 2016-08-10 20:47:56.875 223 12555.38 153.53 54518.93 88888.00 2016-08-10 20:47:57.000 223 12555.33 153.50 54518.90 88888.00 2016-08-10 20:47:57.125 223 12555.30 153.55 54518.93 88888.00 2016-08-10 20:47:57.250 223 12555.33 153.55 54518.93 88888.00 2016-08-10 20:47:57.375 223 12555.38 153.55 54518.90 88888.00 2016-08-10 20:47:57.500 223 12555.38 153.55 54518.90 88888.00 2016-08-10 20:47:57.625 223 12555.33 153.53 54518.90 88888.00 2016-08-10 20:47:57.750 223 12555.27 153.53 54518.93 88888.00 2016-08-10 20:47:57.875 223 12555.30 153.53 54518.93 88888.00 2016-08-10 20:47:58.000 223 12555.33 153.50 54518.90 88888.00 2016-08-10 20:47:58.125 223 12555.30 153.50 54518.93 88888.00 2016-08-10 20:47:58.250 223 12555.25 153.47 54518.93 88888.00 2016-08-10 20:47:58.375 223 12555.30 153.50 54518.90 88888.00 2016-08-10 20:47:58.500 223 12555.25 153.47 54518.90 88888.00 2016-08-10 20:47:58.625 223 12555.27 153.47 54518.90 88888.00 2016-08-10 20:47:58.750 223 12555.33 153.53 54518.93 88888.00 2016-08-10 20:47:58.875 223 12555.35 153.50 54518.90 88888.00 2016-08-10 20:47:59.000 223 12555.35 153.45 54518.90 88888.00 2016-08-10 20:47:59.125 223 12555.35 153.45 54518.90 88888.00 2016-08-10 20:47:59.250 223 12555.33 153.43 54518.88 88888.00 2016-08-10 20:47:59.375 223 12555.33 153.45 54518.88 88888.00 2016-08-10 20:47:59.500 223 12555.33 153.43 54518.88 88888.00 2016-08-10 20:47:59.625 223 12555.33 153.43 54518.90 88888.00 2016-08-10 20:47:59.750 223 12555.38 153.43 54518.90 88888.00 2016-08-10 20:47:59.875 223 12555.35 153.43 54518.90 88888.00 2016-08-10 20:48:00.000 223 12555.30 153.40 54518.88 88888.00 2016-08-10 20:48:00.125 223 12555.35 153.38 54518.88 88888.00 2016-08-10 20:48:00.250 223 12555.33 153.40 54518.90 88888.00 2016-08-10 20:48:00.375 223 12555.38 153.38 54518.88 88888.00 2016-08-10 20:48:00.500 223 12555.35 153.38 54518.90 88888.00 2016-08-10 20:48:00.625 223 12555.38 153.35 54518.90 88888.00 2016-08-10 20:48:00.750 223 12555.35 153.38 54518.90 88888.00 2016-08-10 20:48:00.875 223 12555.35 153.38 54518.90 88888.00 2016-08-10 20:48:01.000 223 12555.33 153.38 54518.85 88888.00 2016-08-10 20:48:01.125 223 12555.35 153.40 54518.88 88888.00 2016-08-10 20:48:01.250 223 12555.38 153.35 54518.88 88888.00 2016-08-10 20:48:01.375 223 12555.40 153.38 54518.88 88888.00 2016-08-10 20:48:01.500 223 12555.42 153.35 54518.85 88888.00 2016-08-10 20:48:01.625 223 12555.45 153.32 54518.85 88888.00 2016-08-10 20:48:01.750 223 12555.48 153.32 54518.88 88888.00 2016-08-10 20:48:01.875 223 12555.50 153.32 54518.85 88888.00 2016-08-10 20:48:02.000 223 12555.52 153.32 54518.85 88888.00 2016-08-10 20:48:02.125 223 12555.55 153.32 54518.88 88888.00 2016-08-10 20:48:02.250 223 12555.58 153.32 54518.88 88888.00 2016-08-10 20:48:02.375 223 12555.58 153.30 54518.88 88888.00 2016-08-10 20:48:02.500 223 12555.50 153.32 54518.85 88888.00 2016-08-10 20:48:02.625 223 12555.55 153.32 54518.85 88888.00 2016-08-10 20:48:02.750 223 12555.60 153.30 54518.85 88888.00 2016-08-10 20:48:02.875 223 12555.58 153.28 54518.88 88888.00 2016-08-10 20:48:03.000 223 12555.55 153.25 54518.85 88888.00 2016-08-10 20:48:03.125 223 12555.58 153.28 54518.85 88888.00 2016-08-10 20:48:03.250 223 12555.58 153.25 54518.85 88888.00 2016-08-10 20:48:03.375 223 12555.67 153.28 54518.85 88888.00 2016-08-10 20:48:03.500 223 12555.65 153.22 54518.82 88888.00 2016-08-10 20:48:03.625 223 12555.62 153.25 54518.85 88888.00 2016-08-10 20:48:03.750 223 12555.62 153.28 54518.82 88888.00 2016-08-10 20:48:03.875 223 12555.62 153.28 54518.82 88888.00 2016-08-10 20:48:04.000 223 12555.65 153.25 54518.80 88888.00 2016-08-10 20:48:04.125 223 12555.65 153.20 54518.80 88888.00 2016-08-10 20:48:04.250 223 12555.65 153.18 54518.80 88888.00 2016-08-10 20:48:04.375 223 12555.75 153.22 54518.80 88888.00 2016-08-10 20:48:04.500 223 12555.70 153.20 54518.82 88888.00 2016-08-10 20:48:04.625 223 12555.70 153.20 54518.80 88888.00 2016-08-10 20:48:04.750 223 12555.75 153.22 54518.82 88888.00 2016-08-10 20:48:04.875 223 12555.83 153.25 54518.82 88888.00 2016-08-10 20:48:05.000 223 12555.73 153.20 54518.78 88888.00 2016-08-10 20:48:05.125 223 12555.77 153.20 54518.80 88888.00 2016-08-10 20:48:05.250 223 12555.83 153.22 54518.82 88888.00 2016-08-10 20:48:05.375 223 12555.88 153.22 54518.82 88888.00 2016-08-10 20:48:05.500 223 12555.80 153.20 54518.80 88888.00 2016-08-10 20:48:05.625 223 12555.77 153.20 54518.82 88888.00 2016-08-10 20:48:05.750 223 12555.80 153.18 54518.78 88888.00 2016-08-10 20:48:05.875 223 12555.90 153.15 54518.78 88888.00 2016-08-10 20:48:06.000 223 12555.95 153.15 54518.75 88888.00 2016-08-10 20:48:06.125 223 12555.92 153.15 54518.75 88888.00 2016-08-10 20:48:06.250 223 12555.90 153.12 54518.78 88888.00 2016-08-10 20:48:06.375 223 12555.88 153.15 54518.75 88888.00 2016-08-10 20:48:06.500 223 12555.83 153.18 54518.75 88888.00 2016-08-10 20:48:06.625 223 12555.80 153.12 54518.75 88888.00 2016-08-10 20:48:06.750 223 12555.85 153.15 54518.72 88888.00 2016-08-10 20:48:06.875 223 12555.88 153.18 54518.75 88888.00 2016-08-10 20:48:07.000 223 12555.88 153.15 54518.72 88888.00 2016-08-10 20:48:07.125 223 12555.90 153.12 54518.75 88888.00 2016-08-10 20:48:07.250 223 12555.90 153.10 54518.75 88888.00 2016-08-10 20:48:07.375 223 12555.90 153.10 54518.78 88888.00 2016-08-10 20:48:07.500 223 12555.90 153.15 54518.80 88888.00 2016-08-10 20:48:07.625 223 12555.92 153.15 54518.78 88888.00 2016-08-10 20:48:07.750 223 12555.95 153.12 54518.75 88888.00 2016-08-10 20:48:07.875 223 12555.95 153.10 54518.78 88888.00 2016-08-10 20:48:08.000 223 12555.95 153.07 54518.75 88888.00 2016-08-10 20:48:08.125 223 12555.95 153.07 54518.75 88888.00 2016-08-10 20:48:08.250 223 12555.90 153.07 54518.72 88888.00 2016-08-10 20:48:08.375 223 12555.92 153.07 54518.72 88888.00 2016-08-10 20:48:08.500 223 12555.98 153.07 54518.78 88888.00 2016-08-10 20:48:08.625 223 12555.95 153.07 54518.78 88888.00 2016-08-10 20:48:08.750 223 12555.88 153.05 54518.75 88888.00 2016-08-10 20:48:08.875 223 12555.90 153.10 54518.75 88888.00 2016-08-10 20:48:09.000 223 12555.98 153.12 54518.75 88888.00 2016-08-10 20:48:09.125 223 12555.95 153.05 54518.72 88888.00 2016-08-10 20:48:09.250 223 12555.95 153.05 54518.75 88888.00 2016-08-10 20:48:09.375 223 12556.00 153.10 54518.75 88888.00 2016-08-10 20:48:09.500 223 12555.98 153.05 54518.72 88888.00 2016-08-10 20:48:09.625 223 12555.98 153.05 54518.72 88888.00 2016-08-10 20:48:09.750 223 12556.02 153.07 54518.72 88888.00 2016-08-10 20:48:09.875 223 12556.05 153.05 54518.70 88888.00 2016-08-10 20:48:10.000 223 12556.02 153.03 54518.68 88888.00 2016-08-10 20:48:10.125 223 12555.95 152.97 54518.68 88888.00 2016-08-10 20:48:10.250 223 12555.98 153.00 54518.70 88888.00 2016-08-10 20:48:10.375 223 12556.02 153.07 54518.72 88888.00 2016-08-10 20:48:10.500 223 12556.02 153.03 54518.72 88888.00 2016-08-10 20:48:10.625 223 12556.02 152.97 54518.72 88888.00 2016-08-10 20:48:10.750 223 12556.05 153.00 54518.72 88888.00 2016-08-10 20:48:10.875 223 12556.08 153.00 54518.70 88888.00 2016-08-10 20:48:11.000 223 12556.10 153.03 54518.68 88888.00 2016-08-10 20:48:11.125 223 12556.12 153.03 54518.72 88888.00 2016-08-10 20:48:11.250 223 12556.12 153.03 54518.70 88888.00 2016-08-10 20:48:11.375 223 12556.15 153.00 54518.68 88888.00 2016-08-10 20:48:11.500 223 12556.12 153.03 54518.65 88888.00 2016-08-10 20:48:11.625 223 12556.15 153.03 54518.68 88888.00 2016-08-10 20:48:11.750 223 12556.23 153.03 54518.68 88888.00 2016-08-10 20:48:11.875 223 12556.23 153.03 54518.70 88888.00 2016-08-10 20:48:12.000 223 12556.15 153.03 54518.70 88888.00 2016-08-10 20:48:12.125 223 12556.12 152.97 54518.68 88888.00 2016-08-10 20:48:12.250 223 12556.15 152.95 54518.68 88888.00 2016-08-10 20:48:12.375 223 12556.23 152.95 54518.68 88888.00 2016-08-10 20:48:12.500 223 12556.20 152.95 54518.68 88888.00 2016-08-10 20:48:12.625 223 12556.15 152.97 54518.65 88888.00 2016-08-10 20:48:12.750 223 12556.15 152.97 54518.65 88888.00 2016-08-10 20:48:12.875 223 12556.23 152.97 54518.62 88888.00 2016-08-10 20:48:13.000 223 12556.15 152.97 54518.65 88888.00 2016-08-10 20:48:13.125 223 12556.12 152.97 54518.68 88888.00 2016-08-10 20:48:13.250 223 12556.10 153.00 54518.68 88888.00 2016-08-10 20:48:13.375 223 12556.10 152.97 54518.68 88888.00 2016-08-10 20:48:13.500 223 12556.08 152.97 54518.62 88888.00 2016-08-10 20:48:13.625 223 12556.08 153.00 54518.65 88888.00 2016-08-10 20:48:13.750 223 12556.10 153.03 54518.65 88888.00 2016-08-10 20:48:13.875 223 12556.15 153.05 54518.65 88888.00 2016-08-10 20:48:14.000 223 12556.17 153.05 54518.62 88888.00 2016-08-10 20:48:14.125 223 12556.23 153.00 54518.62 88888.00 2016-08-10 20:48:14.250 223 12556.23 153.00 54518.65 88888.00 2016-08-10 20:48:14.375 223 12556.27 153.03 54518.65 88888.00 2016-08-10 20:48:14.500 223 12556.25 153.03 54518.65 88888.00 2016-08-10 20:48:14.625 223 12556.25 153.00 54518.68 88888.00 2016-08-10 20:48:14.750 223 12556.20 153.00 54518.68 88888.00 2016-08-10 20:48:14.875 223 12556.20 153.00 54518.68 88888.00 2016-08-10 20:48:15.000 223 12556.15 153.03 54518.65 88888.00 2016-08-10 20:48:15.125 223 12556.23 153.05 54518.65 88888.00 2016-08-10 20:48:15.250 223 12556.25 153.05 54518.65 88888.00 2016-08-10 20:48:15.375 223 12556.30 153.05 54518.62 88888.00 2016-08-10 20:48:15.500 223 12556.27 153.05 54518.65 88888.00 2016-08-10 20:48:15.625 223 12556.27 153.05 54518.65 88888.00 2016-08-10 20:48:15.750 223 12556.33 153.05 54518.62 88888.00 2016-08-10 20:48:15.875 223 12556.33 153.07 54518.65 88888.00 2016-08-10 20:48:16.000 223 12556.30 153.05 54518.65 88888.00 2016-08-10 20:48:16.125 223 12556.25 153.05 54518.65 88888.00 2016-08-10 20:48:16.250 223 12556.23 153.07 54518.62 88888.00 2016-08-10 20:48:16.375 223 12556.27 153.10 54518.62 88888.00 2016-08-10 20:48:16.500 223 12556.30 153.10 54518.65 88888.00 2016-08-10 20:48:16.625 223 12556.33 153.12 54518.65 88888.00 2016-08-10 20:48:16.750 223 12556.25 153.10 54518.65 88888.00 2016-08-10 20:48:16.875 223 12556.30 153.07 54518.62 88888.00 2016-08-10 20:48:17.000 223 12556.30 153.07 54518.62 88888.00 2016-08-10 20:48:17.125 223 12556.27 153.10 54518.62 88888.00 2016-08-10 20:48:17.250 223 12556.25 153.07 54518.62 88888.00 2016-08-10 20:48:17.375 223 12556.30 153.10 54518.62 88888.00 2016-08-10 20:48:17.500 223 12556.33 153.12 54518.62 88888.00 2016-08-10 20:48:17.625 223 12556.30 153.10 54518.62 88888.00 2016-08-10 20:48:17.750 223 12556.33 153.10 54518.62 88888.00 2016-08-10 20:48:17.875 223 12556.30 153.10 54518.65 88888.00 2016-08-10 20:48:18.000 223 12556.33 153.10 54518.65 88888.00 2016-08-10 20:48:18.125 223 12556.33 153.10 54518.62 88888.00 2016-08-10 20:48:18.250 223 12556.30 153.10 54518.62 88888.00 2016-08-10 20:48:18.375 223 12556.38 153.12 54518.62 88888.00 2016-08-10 20:48:18.500 223 12556.38 153.12 54518.62 88888.00 2016-08-10 20:48:18.625 223 12556.35 153.07 54518.57 88888.00 2016-08-10 20:48:18.750 223 12556.33 153.12 54518.57 88888.00 2016-08-10 20:48:18.875 223 12556.35 153.12 54518.60 88888.00 2016-08-10 20:48:19.000 223 12556.35 153.12 54518.60 88888.00 2016-08-10 20:48:19.125 223 12556.35 153.12 54518.60 88888.00 2016-08-10 20:48:19.250 223 12556.33 153.05 54518.60 88888.00 2016-08-10 20:48:19.375 223 12556.30 153.10 54518.60 88888.00 2016-08-10 20:48:19.500 223 12556.30 153.12 54518.62 88888.00 2016-08-10 20:48:19.625 223 12556.33 153.10 54518.62 88888.00 2016-08-10 20:48:19.750 223 12556.27 153.05 54518.60 88888.00 2016-08-10 20:48:19.875 223 12556.30 153.10 54518.60 88888.00 2016-08-10 20:48:20.000 223 12556.35 153.10 54518.60 88888.00 2016-08-10 20:48:20.125 223 12556.38 153.05 54518.60 88888.00 2016-08-10 20:48:20.250 223 12556.35 153.03 54518.60 88888.00 2016-08-10 20:48:20.375 223 12556.40 153.05 54518.60 88888.00 2016-08-10 20:48:20.500 223 12556.42 153.07 54518.60 88888.00 2016-08-10 20:48:20.625 223 12556.42 153.03 54518.60 88888.00 2016-08-10 20:48:20.750 223 12556.40 153.03 54518.60 88888.00 2016-08-10 20:48:20.875 223 12556.35 153.05 54518.60 88888.00 2016-08-10 20:48:21.000 223 12556.35 153.05 54518.60 88888.00 2016-08-10 20:48:21.125 223 12556.38 153.05 54518.62 88888.00 2016-08-10 20:48:21.250 223 12556.33 153.03 54518.60 88888.00 2016-08-10 20:48:21.375 223 12556.40 153.05 54518.60 88888.00 2016-08-10 20:48:21.500 223 12556.40 153.03 54518.62 88888.00 2016-08-10 20:48:21.625 223 12556.42 153.00 54518.62 88888.00 2016-08-10 20:48:21.750 223 12556.38 153.05 54518.65 88888.00 2016-08-10 20:48:21.875 223 12556.35 153.05 54518.65 88888.00 2016-08-10 20:48:22.000 223 12556.35 153.05 54518.62 88888.00 2016-08-10 20:48:22.125 223 12556.33 153.05 54518.60 88888.00 2016-08-10 20:48:22.250 223 12556.30 153.10 54518.60 88888.00 2016-08-10 20:48:22.375 223 12556.38 153.10 54518.60 88888.00 2016-08-10 20:48:22.500 223 12556.38 153.07 54518.62 88888.00 2016-08-10 20:48:22.625 223 12556.40 153.07 54518.62 88888.00 2016-08-10 20:48:22.750 223 12556.42 153.05 54518.60 88888.00 2016-08-10 20:48:22.875 223 12556.48 153.05 54518.60 88888.00 2016-08-10 20:48:23.000 223 12556.42 153.03 54518.60 88888.00 2016-08-10 20:48:23.125 223 12556.40 153.00 54518.60 88888.00 2016-08-10 20:48:23.250 223 12556.33 153.00 54518.60 88888.00 2016-08-10 20:48:23.375 223 12556.40 153.00 54518.60 88888.00 2016-08-10 20:48:23.500 223 12556.35 153.00 54518.62 88888.00 2016-08-10 20:48:23.625 223 12556.35 153.00 54518.62 88888.00 2016-08-10 20:48:23.750 223 12556.35 153.05 54518.62 88888.00 2016-08-10 20:48:23.875 223 12556.40 153.05 54518.65 88888.00 2016-08-10 20:48:24.000 223 12556.45 152.97 54518.62 88888.00 2016-08-10 20:48:24.125 223 12556.45 152.93 54518.62 88888.00 2016-08-10 20:48:24.250 223 12556.45 152.93 54518.62 88888.00 2016-08-10 20:48:24.375 223 12556.40 152.95 54518.60 88888.00 2016-08-10 20:48:24.500 223 12556.38 152.97 54518.62 88888.00 2016-08-10 20:48:24.625 223 12556.42 152.95 54518.65 88888.00 2016-08-10 20:48:24.750 223 12556.42 152.95 54518.65 88888.00 2016-08-10 20:48:24.875 223 12556.48 152.93 54518.62 88888.00 2016-08-10 20:48:25.000 223 12556.45 152.93 54518.60 88888.00 2016-08-10 20:48:25.125 223 12556.38 152.88 54518.60 88888.00 2016-08-10 20:48:25.250 223 12556.27 152.90 54518.65 88888.00 2016-08-10 20:48:25.375 223 12556.33 152.93 54518.65 88888.00 2016-08-10 20:48:25.500 223 12556.42 152.95 54518.65 88888.00 2016-08-10 20:48:25.625 223 12556.40 152.90 54518.62 88888.00 2016-08-10 20:48:25.750 223 12556.40 152.90 54518.62 88888.00 2016-08-10 20:48:25.875 223 12556.42 152.88 54518.60 88888.00 2016-08-10 20:48:26.000 223 12556.40 152.88 54518.62 88888.00 2016-08-10 20:48:26.125 223 12556.38 152.90 54518.62 88888.00 2016-08-10 20:48:26.250 223 12556.40 152.93 54518.62 88888.00 2016-08-10 20:48:26.375 223 12556.40 152.90 54518.65 88888.00 2016-08-10 20:48:26.500 223 12556.38 152.88 54518.65 88888.00 2016-08-10 20:48:26.625 223 12556.40 152.85 54518.62 88888.00 2016-08-10 20:48:26.750 223 12556.40 152.85 54518.65 88888.00 2016-08-10 20:48:26.875 223 12556.42 152.88 54518.65 88888.00 2016-08-10 20:48:27.000 223 12556.48 152.88 54518.62 88888.00 2016-08-10 20:48:27.125 223 12556.42 152.85 54518.65 88888.00 2016-08-10 20:48:27.250 223 12556.35 152.85 54518.65 88888.00 2016-08-10 20:48:27.375 223 12556.42 152.88 54518.65 88888.00 2016-08-10 20:48:27.500 223 12556.45 152.85 54518.65 88888.00 2016-08-10 20:48:27.625 223 12556.45 152.85 54518.65 88888.00 2016-08-10 20:48:27.750 223 12556.42 152.85 54518.62 88888.00 2016-08-10 20:48:27.875 223 12556.35 152.82 54518.65 88888.00 2016-08-10 20:48:28.000 223 12556.33 152.82 54518.65 88888.00 2016-08-10 20:48:28.125 223 12556.35 152.82 54518.65 88888.00 2016-08-10 20:48:28.250 223 12556.35 152.82 54518.62 88888.00 2016-08-10 20:48:28.375 223 12556.38 152.85 54518.62 88888.00 2016-08-10 20:48:28.500 223 12556.33 152.80 54518.62 88888.00 2016-08-10 20:48:28.625 223 12556.40 152.80 54518.62 88888.00 2016-08-10 20:48:28.750 223 12556.38 152.80 54518.60 88888.00 2016-08-10 20:48:28.875 223 12556.38 152.78 54518.60 88888.00 2016-08-10 20:48:29.000 223 12556.40 152.78 54518.65 88888.00 2016-08-10 20:48:29.125 223 12556.48 152.80 54518.65 88888.00 2016-08-10 20:48:29.250 223 12556.48 152.78 54518.65 88888.00 2016-08-10 20:48:29.375 223 12556.42 152.80 54518.65 88888.00 2016-08-10 20:48:29.500 223 12556.42 152.80 54518.62 88888.00 2016-08-10 20:48:29.625 223 12556.40 152.80 54518.65 88888.00 2016-08-10 20:48:29.750 223 12556.42 152.78 54518.65 88888.00 2016-08-10 20:48:29.875 223 12556.42 152.75 54518.65 88888.00 2016-08-10 20:48:30.000 223 12556.40 152.75 54518.62 88888.00 2016-08-10 20:48:30.125 223 12556.38 152.78 54518.65 88888.00 2016-08-10 20:48:30.250 223 12556.33 152.80 54518.68 88888.00 2016-08-10 20:48:30.375 223 12556.35 152.78 54518.65 88888.00 2016-08-10 20:48:30.500 223 12556.38 152.78 54518.62 88888.00 2016-08-10 20:48:30.625 223 12556.40 152.78 54518.62 88888.00 2016-08-10 20:48:30.750 223 12556.45 152.78 54518.62 88888.00 2016-08-10 20:48:30.875 223 12556.48 152.78 54518.62 88888.00 2016-08-10 20:48:31.000 223 12556.45 152.78 54518.62 88888.00 2016-08-10 20:48:31.125 223 12556.45 152.78 54518.65 88888.00 2016-08-10 20:48:31.250 223 12556.45 152.75 54518.62 88888.00 2016-08-10 20:48:31.375 223 12556.50 152.78 54518.65 88888.00 2016-08-10 20:48:31.500 223 12556.52 152.75 54518.60 88888.00 2016-08-10 20:48:31.625 223 12556.52 152.78 54518.62 88888.00 2016-08-10 20:48:31.750 223 12556.58 152.78 54518.62 88888.00 2016-08-10 20:48:31.875 223 12556.60 152.78 54518.62 88888.00 2016-08-10 20:48:32.000 223 12556.58 152.75 54518.62 88888.00 2016-08-10 20:48:32.125 223 12556.52 152.75 54518.62 88888.00 2016-08-10 20:48:32.250 223 12556.50 152.72 54518.62 88888.00 2016-08-10 20:48:32.375 223 12556.50 152.75 54518.65 88888.00 2016-08-10 20:48:32.500 223 12556.45 152.75 54518.65 88888.00 2016-08-10 20:48:32.625 223 12556.42 152.75 54518.62 88888.00 2016-08-10 20:48:32.750 223 12556.45 152.75 54518.62 88888.00 2016-08-10 20:48:32.875 223 12556.50 152.72 54518.60 88888.00 2016-08-10 20:48:33.000 223 12556.50 152.75 54518.60 88888.00 2016-08-10 20:48:33.125 223 12556.45 152.75 54518.62 88888.00 2016-08-10 20:48:33.250 223 12556.42 152.75 54518.65 88888.00 2016-08-10 20:48:33.375 223 12556.50 152.78 54518.65 88888.00 2016-08-10 20:48:33.500 223 12556.55 152.75 54518.65 88888.00 2016-08-10 20:48:33.625 223 12556.50 152.75 54518.65 88888.00 2016-08-10 20:48:33.750 223 12556.42 152.75 54518.68 88888.00 2016-08-10 20:48:33.875 223 12556.42 152.75 54518.65 88888.00 2016-08-10 20:48:34.000 223 12556.42 152.72 54518.62 88888.00 2016-08-10 20:48:34.125 223 12556.45 152.72 54518.62 88888.00 2016-08-10 20:48:34.250 223 12556.45 152.70 54518.65 88888.00 2016-08-10 20:48:34.375 223 12556.50 152.70 54518.65 88888.00 2016-08-10 20:48:34.500 223 12556.48 152.72 54518.62 88888.00 2016-08-10 20:48:34.625 223 12556.50 152.72 54518.62 88888.00 2016-08-10 20:48:34.750 223 12556.45 152.70 54518.60 88888.00 2016-08-10 20:48:34.875 223 12556.42 152.70 54518.60 88888.00 2016-08-10 20:48:35.000 223 12556.50 152.72 54518.60 88888.00 2016-08-10 20:48:35.125 223 12556.52 152.75 54518.60 88888.00 2016-08-10 20:48:35.250 223 12556.48 152.70 54518.62 88888.00 2016-08-10 20:48:35.375 223 12556.58 152.72 54518.60 88888.00 2016-08-10 20:48:35.500 223 12556.58 152.72 54518.62 88888.00 2016-08-10 20:48:35.625 223 12556.60 152.72 54518.62 88888.00 2016-08-10 20:48:35.750 223 12556.58 152.70 54518.62 88888.00 2016-08-10 20:48:35.875 223 12556.55 152.70 54518.62 88888.00 2016-08-10 20:48:36.000 223 12556.55 152.68 54518.57 88888.00 2016-08-10 20:48:36.125 223 12556.55 152.70 54518.60 88888.00 2016-08-10 20:48:36.250 223 12556.50 152.68 54518.60 88888.00 2016-08-10 20:48:36.375 223 12556.60 152.68 54518.60 88888.00 2016-08-10 20:48:36.500 223 12556.58 152.68 54518.60 88888.00 2016-08-10 20:48:36.625 223 12556.58 152.68 54518.62 88888.00 2016-08-10 20:48:36.750 223 12556.60 152.68 54518.62 88888.00 2016-08-10 20:48:36.875 223 12556.62 152.68 54518.65 88888.00 2016-08-10 20:48:37.000 223 12556.58 152.68 54518.65 88888.00 2016-08-10 20:48:37.125 223 12556.60 152.65 54518.65 88888.00 2016-08-10 20:48:37.250 223 12556.67 152.62 54518.65 88888.00 2016-08-10 20:48:37.375 223 12556.83 152.68 54518.68 88888.00 2016-08-10 20:48:37.500 223 12556.90 152.70 54518.65 88888.00 2016-08-10 20:48:37.625 223 12556.80 152.65 54518.62 88888.00 2016-08-10 20:48:37.750 223 12556.70 152.65 54518.60 88888.00 2016-08-10 20:48:37.875 223 12556.65 152.68 54518.60 88888.00 2016-08-10 20:48:38.000 223 12556.67 152.68 54518.60 88888.00 2016-08-10 20:48:38.125 223 12556.70 152.65 54518.57 88888.00 2016-08-10 20:48:38.250 223 12556.70 152.62 54518.57 88888.00 2016-08-10 20:48:38.375 223 12556.70 152.65 54518.55 88888.00 2016-08-10 20:48:38.500 223 12556.60 152.65 54518.57 88888.00 2016-08-10 20:48:38.625 223 12556.65 152.65 54518.62 88888.00 2016-08-10 20:48:38.750 223 12556.67 152.65 54518.60 88888.00 2016-08-10 20:48:38.875 223 12556.73 152.62 54518.57 88888.00 2016-08-10 20:48:39.000 223 12556.75 152.62 54518.60 88888.00 2016-08-10 20:48:39.125 223 12556.70 152.62 54518.60 88888.00 2016-08-10 20:48:39.250 223 12556.62 152.57 54518.62 88888.00 2016-08-10 20:48:39.375 223 12556.75 152.60 54518.60 88888.00 2016-08-10 20:48:39.500 223 12556.75 152.62 54518.57 88888.00 2016-08-10 20:48:39.625 223 12556.75 152.65 54518.60 88888.00 2016-08-10 20:48:39.750 223 12556.70 152.65 54518.62 88888.00 2016-08-10 20:48:39.875 223 12556.70 152.65 54518.65 88888.00 2016-08-10 20:48:40.000 223 12556.73 152.68 54518.65 88888.00 2016-08-10 20:48:40.125 223 12556.73 152.65 54518.65 88888.00 2016-08-10 20:48:40.250 223 12556.67 152.62 54518.62 88888.00 2016-08-10 20:48:40.375 223 12556.73 152.60 54518.62 88888.00 2016-08-10 20:48:40.500 223 12556.75 152.60 54518.60 88888.00 2016-08-10 20:48:40.625 223 12556.77 152.62 54518.65 88888.00 2016-08-10 20:48:40.750 223 12556.77 152.62 54518.62 88888.00 2016-08-10 20:48:40.875 223 12556.77 152.57 54518.60 88888.00 2016-08-10 20:48:41.000 223 12556.70 152.55 54518.57 88888.00 2016-08-10 20:48:41.125 223 12556.62 152.60 54518.62 88888.00 2016-08-10 20:48:41.250 223 12556.70 152.60 54518.62 88888.00 2016-08-10 20:48:41.375 223 12556.77 152.62 54518.62 88888.00 2016-08-10 20:48:41.500 223 12556.80 152.62 54518.62 88888.00 2016-08-10 20:48:41.625 223 12556.73 152.60 54518.62 88888.00 2016-08-10 20:48:41.750 223 12556.67 152.62 54518.65 88888.00 2016-08-10 20:48:41.875 223 12556.65 152.62 54518.65 88888.00 2016-08-10 20:48:42.000 223 12556.73 152.68 54518.65 88888.00 2016-08-10 20:48:42.125 223 12556.77 152.65 54518.62 88888.00 2016-08-10 20:48:42.250 223 12556.67 152.55 54518.60 88888.00 2016-08-10 20:48:42.375 223 12556.65 152.57 54518.62 88888.00 2016-08-10 20:48:42.500 223 12556.67 152.62 54518.65 88888.00 2016-08-10 20:48:42.625 223 12556.70 152.62 54518.65 88888.00 2016-08-10 20:48:42.750 223 12556.65 152.60 54518.62 88888.00 2016-08-10 20:48:42.875 223 12556.65 152.60 54518.65 88888.00 2016-08-10 20:48:43.000 223 12556.73 152.62 54518.62 88888.00 2016-08-10 20:48:43.125 223 12556.77 152.60 54518.65 88888.00 2016-08-10 20:48:43.250 223 12556.70 152.55 54518.68 88888.00 2016-08-10 20:48:43.375 223 12556.67 152.55 54518.68 88888.00 2016-08-10 20:48:43.500 223 12556.70 152.55 54518.68 88888.00 2016-08-10 20:48:43.625 223 12556.70 152.53 54518.65 88888.00 2016-08-10 20:48:43.750 223 12556.67 152.50 54518.62 88888.00 2016-08-10 20:48:43.875 223 12556.65 152.55 54518.65 88888.00 2016-08-10 20:48:44.000 223 12556.62 152.57 54518.65 88888.00 2016-08-10 20:48:44.125 223 12556.60 152.57 54518.68 88888.00 2016-08-10 20:48:44.250 223 12556.62 152.55 54518.65 88888.00 2016-08-10 20:48:44.375 223 12556.70 152.55 54518.65 88888.00 2016-08-10 20:48:44.500 223 12556.67 152.55 54518.68 88888.00 2016-08-10 20:48:44.625 223 12556.65 152.55 54518.65 88888.00 2016-08-10 20:48:44.750 223 12556.62 152.57 54518.65 88888.00 2016-08-10 20:48:44.875 223 12556.60 152.53 54518.68 88888.00 2016-08-10 20:48:45.000 223 12556.58 152.53 54518.68 88888.00 2016-08-10 20:48:45.125 223 12556.55 152.53 54518.65 88888.00 2016-08-10 20:48:45.250 223 12556.60 152.55 54518.62 88888.00 2016-08-10 20:48:45.375 223 12556.65 152.53 54518.62 88888.00 2016-08-10 20:48:45.500 223 12556.62 152.50 54518.62 88888.00 2016-08-10 20:48:45.625 223 12556.65 152.53 54518.62 88888.00 2016-08-10 20:48:45.750 223 12556.65 152.53 54518.62 88888.00 2016-08-10 20:48:45.875 223 12556.62 152.53 54518.65 88888.00 2016-08-10 20:48:46.000 223 12556.67 152.55 54518.65 88888.00 2016-08-10 20:48:46.125 223 12556.70 152.53 54518.68 88888.00 2016-08-10 20:48:46.250 223 12556.65 152.53 54518.65 88888.00 2016-08-10 20:48:46.375 223 12556.62 152.53 54518.65 88888.00 2016-08-10 20:48:46.500 223 12556.60 152.53 54518.65 88888.00 2016-08-10 20:48:46.625 223 12556.58 152.53 54518.62 88888.00 2016-08-10 20:48:46.750 223 12556.60 152.55 54518.65 88888.00 2016-08-10 20:48:46.875 223 12556.58 152.57 54518.65 88888.00 2016-08-10 20:48:47.000 223 12556.60 152.57 54518.65 88888.00 2016-08-10 20:48:47.125 223 12556.67 152.60 54518.68 88888.00 2016-08-10 20:48:47.250 223 12556.67 152.57 54518.68 88888.00 2016-08-10 20:48:47.375 223 12556.62 152.57 54518.68 88888.00 2016-08-10 20:48:47.500 223 12556.65 152.57 54518.65 88888.00 2016-08-10 20:48:47.625 223 12556.75 152.55 54518.68 88888.00 2016-08-10 20:48:47.750 223 12556.80 152.57 54518.68 88888.00 2016-08-10 20:48:47.875 223 12556.70 152.57 54518.65 88888.00 2016-08-10 20:48:48.000 223 12556.65 152.57 54518.62 88888.00 2016-08-10 20:48:48.125 223 12556.62 152.57 54518.65 88888.00 2016-08-10 20:48:48.250 223 12556.60 152.55 54518.65 88888.00 2016-08-10 20:48:48.375 223 12556.65 152.55 54518.65 88888.00 2016-08-10 20:48:48.500 223 12556.65 152.57 54518.68 88888.00 2016-08-10 20:48:48.625 223 12556.65 152.60 54518.68 88888.00 2016-08-10 20:48:48.750 223 12556.65 152.57 54518.68 88888.00 2016-08-10 20:48:48.875 223 12556.65 152.60 54518.68 88888.00 2016-08-10 20:48:49.000 223 12556.62 152.62 54518.68 88888.00 2016-08-10 20:48:49.125 223 12556.62 152.60 54518.68 88888.00 2016-08-10 20:48:49.250 223 12556.60 152.57 54518.68 88888.00 2016-08-10 20:48:49.375 223 12556.60 152.57 54518.65 88888.00 2016-08-10 20:48:49.500 223 12556.58 152.60 54518.68 88888.00 2016-08-10 20:48:49.625 223 12556.50 152.60 54518.68 88888.00 2016-08-10 20:48:49.750 223 12556.55 152.60 54518.68 88888.00 2016-08-10 20:48:49.875 223 12556.62 152.60 54518.70 88888.00 2016-08-10 20:48:50.000 223 12556.65 152.62 54518.65 88888.00 2016-08-10 20:48:50.125 223 12556.65 152.62 54518.68 88888.00 2016-08-10 20:48:50.250 223 12556.62 152.57 54518.68 88888.00 2016-08-10 20:48:50.375 223 12556.60 152.57 54518.68 88888.00 2016-08-10 20:48:50.500 223 12556.55 152.55 54518.68 88888.00 2016-08-10 20:48:50.625 223 12556.55 152.55 54518.65 88888.00 2016-08-10 20:48:50.750 223 12556.58 152.57 54518.65 88888.00 2016-08-10 20:48:50.875 223 12556.60 152.60 54518.68 88888.00 2016-08-10 20:48:51.000 223 12556.60 152.60 54518.65 88888.00 2016-08-10 20:48:51.125 223 12556.55 152.57 54518.68 88888.00 2016-08-10 20:48:51.250 223 12556.50 152.55 54518.62 88888.00 2016-08-10 20:48:51.375 223 12556.50 152.57 54518.62 88888.00 2016-08-10 20:48:51.500 223 12556.48 152.57 54518.68 88888.00 2016-08-10 20:48:51.625 223 12556.55 152.57 54518.68 88888.00 2016-08-10 20:48:51.750 223 12556.52 152.55 54518.65 88888.00 2016-08-10 20:48:51.875 223 12556.50 152.55 54518.68 88888.00 2016-08-10 20:48:52.000 223 12556.50 152.57 54518.70 88888.00 2016-08-10 20:48:52.125 223 12556.48 152.57 54518.70 88888.00 2016-08-10 20:48:52.250 223 12556.40 152.55 54518.68 88888.00 2016-08-10 20:48:52.375 223 12556.42 152.57 54518.70 88888.00 2016-08-10 20:48:52.500 223 12556.45 152.57 54518.68 88888.00 2016-08-10 20:48:52.625 223 12556.48 152.55 54518.70 88888.00 2016-08-10 20:48:52.750 223 12556.52 152.57 54518.70 88888.00 2016-08-10 20:48:52.875 223 12556.50 152.57 54518.68 88888.00 2016-08-10 20:48:53.000 223 12556.52 152.57 54518.68 88888.00 2016-08-10 20:48:53.125 223 12556.52 152.57 54518.68 88888.00 2016-08-10 20:48:53.250 223 12556.48 152.57 54518.68 88888.00 2016-08-10 20:48:53.375 223 12556.48 152.57 54518.68 88888.00 2016-08-10 20:48:53.500 223 12556.50 152.55 54518.65 88888.00 2016-08-10 20:48:53.625 223 12556.48 152.55 54518.65 88888.00 2016-08-10 20:48:53.750 223 12556.45 152.53 54518.68 88888.00 2016-08-10 20:48:53.875 223 12556.48 152.53 54518.68 88888.00 2016-08-10 20:48:54.000 223 12556.48 152.53 54518.68 88888.00 2016-08-10 20:48:54.125 223 12556.40 152.50 54518.70 88888.00 2016-08-10 20:48:54.250 223 12556.42 152.53 54518.70 88888.00 2016-08-10 20:48:54.375 223 12556.48 152.53 54518.70 88888.00 2016-08-10 20:48:54.500 223 12556.45 152.53 54518.68 88888.00 2016-08-10 20:48:54.625 223 12556.33 152.53 54518.68 88888.00 2016-08-10 20:48:54.750 223 12556.30 152.53 54518.68 88888.00 2016-08-10 20:48:54.875 223 12556.30 152.50 54518.68 88888.00 2016-08-10 20:48:55.000 223 12556.35 152.53 54518.68 88888.00 2016-08-10 20:48:55.125 223 12556.38 152.53 54518.68 88888.00 2016-08-10 20:48:55.250 223 12556.40 152.45 54518.70 88888.00 2016-08-10 20:48:55.375 223 12556.40 152.45 54518.72 88888.00 2016-08-10 20:48:55.500 223 12556.38 152.47 54518.72 88888.00 2016-08-10 20:48:55.625 223 12556.35 152.50 54518.72 88888.00 2016-08-10 20:48:55.750 223 12556.38 152.50 54518.72 88888.00 2016-08-10 20:48:55.875 223 12556.35 152.50 54518.70 88888.00 2016-08-10 20:48:56.000 223 12556.35 152.50 54518.70 88888.00 2016-08-10 20:48:56.125 223 12556.33 152.45 54518.70 88888.00 2016-08-10 20:48:56.250 223 12556.27 152.45 54518.75 88888.00 2016-08-10 20:48:56.375 223 12556.35 152.45 54518.70 88888.00 2016-08-10 20:48:56.500 223 12556.38 152.45 54518.70 88888.00 2016-08-10 20:48:56.625 223 12556.40 152.45 54518.75 88888.00 2016-08-10 20:48:56.750 223 12556.48 152.47 54518.75 88888.00 2016-08-10 20:48:56.875 223 12556.45 152.47 54518.70 88888.00 2016-08-10 20:48:57.000 223 12556.33 152.47 54518.68 88888.00 2016-08-10 20:48:57.125 223 12556.25 152.45 54518.70 88888.00 2016-08-10 20:48:57.250 223 12556.25 152.43 54518.72 88888.00 2016-08-10 20:48:57.375 223 12556.35 152.43 54518.72 88888.00 2016-08-10 20:48:57.500 223 12556.40 152.43 54518.70 88888.00 2016-08-10 20:48:57.625 223 12556.40 152.45 54518.70 88888.00 2016-08-10 20:48:57.750 223 12556.35 152.45 54518.72 88888.00 2016-08-10 20:48:57.875 223 12556.35 152.45 54518.75 88888.00 2016-08-10 20:48:58.000 223 12556.40 152.45 54518.72 88888.00 2016-08-10 20:48:58.125 223 12556.38 152.45 54518.72 88888.00 2016-08-10 20:48:58.250 223 12556.38 152.45 54518.72 88888.00 2016-08-10 20:48:58.375 223 12556.35 152.45 54518.72 88888.00 2016-08-10 20:48:58.500 223 12556.30 152.40 54518.70 88888.00 2016-08-10 20:48:58.625 223 12556.30 152.40 54518.70 88888.00 2016-08-10 20:48:58.750 223 12556.33 152.43 54518.72 88888.00 2016-08-10 20:48:58.875 223 12556.35 152.47 54518.75 88888.00 2016-08-10 20:48:59.000 223 12556.30 152.43 54518.72 88888.00 2016-08-10 20:48:59.125 223 12556.23 152.43 54518.72 88888.00 2016-08-10 20:48:59.250 223 12556.17 152.43 54518.70 88888.00 2016-08-10 20:48:59.375 223 12556.27 152.43 54518.72 88888.00 2016-08-10 20:48:59.500 223 12556.30 152.40 54518.72 88888.00 2016-08-10 20:48:59.625 223 12556.27 152.38 54518.70 88888.00 2016-08-10 20:48:59.750 223 12556.27 152.40 54518.68 88888.00 2016-08-10 20:48:59.875 223 12556.23 152.40 54518.68 88888.00 2016-08-10 20:49:00.000 223 12556.17 152.43 54518.68 88888.00 2016-08-10 20:49:00.125 223 12556.20 152.40 54518.70 88888.00 2016-08-10 20:49:00.250 223 12556.23 152.43 54518.70 88888.00 2016-08-10 20:49:00.375 223 12556.27 152.43 54518.70 88888.00 2016-08-10 20:49:00.500 223 12556.27 152.43 54518.70 88888.00 2016-08-10 20:49:00.625 223 12556.35 152.45 54518.72 88888.00 2016-08-10 20:49:00.750 223 12556.38 152.43 54518.72 88888.00 2016-08-10 20:49:00.875 223 12556.33 152.43 54518.68 88888.00 2016-08-10 20:49:01.000 223 12556.25 152.45 54518.68 88888.00 2016-08-10 20:49:01.125 223 12556.20 152.47 54518.68 88888.00 2016-08-10 20:49:01.250 223 12556.17 152.45 54518.72 88888.00 2016-08-10 20:49:01.375 223 12556.23 152.45 54518.75 88888.00 2016-08-10 20:49:01.500 223 12556.23 152.47 54518.72 88888.00 2016-08-10 20:49:01.625 223 12556.23 152.47 54518.72 88888.00 2016-08-10 20:49:01.750 223 12556.23 152.47 54518.70 88888.00 2016-08-10 20:49:01.875 223 12556.23 152.45 54518.68 88888.00 2016-08-10 20:49:02.000 223 12556.17 152.45 54518.70 88888.00 2016-08-10 20:49:02.125 223 12556.23 152.50 54518.72 88888.00 2016-08-10 20:49:02.250 223 12556.25 152.47 54518.72 88888.00 2016-08-10 20:49:02.375 223 12556.25 152.43 54518.72 88888.00 2016-08-10 20:49:02.500 223 12556.23 152.43 54518.70 88888.00 2016-08-10 20:49:02.625 223 12556.25 152.45 54518.70 88888.00 2016-08-10 20:49:02.750 223 12556.27 152.43 54518.72 88888.00 2016-08-10 20:49:02.875 223 12556.30 152.43 54518.70 88888.00 2016-08-10 20:49:03.000 223 12556.27 152.45 54518.70 88888.00 2016-08-10 20:49:03.125 223 12556.25 152.45 54518.72 88888.00 2016-08-10 20:49:03.250 223 12556.15 152.43 54518.72 88888.00 2016-08-10 20:49:03.375 223 12556.20 152.45 54518.72 88888.00 2016-08-10 20:49:03.500 223 12556.25 152.45 54518.70 88888.00 2016-08-10 20:49:03.625 223 12556.27 152.43 54518.70 88888.00 2016-08-10 20:49:03.750 223 12556.27 152.43 54518.68 88888.00 2016-08-10 20:49:03.875 223 12556.23 152.40 54518.68 88888.00 2016-08-10 20:49:04.000 223 12556.23 152.45 54518.65 88888.00 2016-08-10 20:49:04.125 223 12556.27 152.50 54518.70 88888.00 2016-08-10 20:49:04.250 223 12556.25 152.47 54518.72 88888.00 2016-08-10 20:49:04.375 223 12556.23 152.53 54518.72 88888.00 2016-08-10 20:49:04.500 223 12556.33 152.60 54518.78 88888.00 2016-08-10 20:49:04.625 223 12556.33 152.55 54518.70 88888.00 2016-08-10 20:49:04.750 223 12556.30 152.47 54518.68 88888.00 2016-08-10 20:49:04.875 223 12556.25 152.47 54518.72 88888.00 2016-08-10 20:49:05.000 223 12556.23 152.47 54518.70 88888.00 2016-08-10 20:49:05.125 223 12556.25 152.45 54518.70 88888.00 2016-08-10 20:49:05.250 223 12556.27 152.47 54518.72 88888.00 2016-08-10 20:49:05.375 223 12556.30 152.53 54518.75 88888.00 2016-08-10 20:49:05.500 223 12556.25 152.53 54518.70 88888.00 2016-08-10 20:49:05.625 223 12556.17 152.53 54518.70 88888.00 2016-08-10 20:49:05.750 223 12556.15 152.53 54518.68 88888.00 2016-08-10 20:49:05.875 223 12556.20 152.55 54518.68 88888.00 2016-08-10 20:49:06.000 223 12556.27 152.53 54518.68 88888.00 2016-08-10 20:49:06.125 223 12556.27 152.53 54518.70 88888.00 2016-08-10 20:49:06.250 223 12556.20 152.47 54518.68 88888.00 2016-08-10 20:49:06.375 223 12556.20 152.47 54518.65 88888.00 2016-08-10 20:49:06.500 223 12556.15 152.47 54518.68 88888.00 2016-08-10 20:49:06.625 223 12556.15 152.47 54518.68 88888.00 2016-08-10 20:49:06.750 223 12556.15 152.53 54518.68 88888.00 2016-08-10 20:49:06.875 223 12556.12 152.55 54518.68 88888.00 2016-08-10 20:49:07.000 223 12556.12 152.53 54518.65 88888.00 2016-08-10 20:49:07.125 223 12556.15 152.53 54518.68 88888.00 2016-08-10 20:49:07.250 223 12556.15 152.53 54518.70 88888.00 2016-08-10 20:49:07.375 223 12556.12 152.50 54518.70 88888.00 2016-08-10 20:49:07.500 223 12556.10 152.50 54518.68 88888.00 2016-08-10 20:49:07.625 223 12556.05 152.55 54518.65 88888.00 2016-08-10 20:49:07.750 223 12556.08 152.55 54518.65 88888.00 2016-08-10 20:49:07.875 223 12556.10 152.57 54518.68 88888.00 2016-08-10 20:49:08.000 223 12556.17 152.57 54518.68 88888.00 2016-08-10 20:49:08.125 223 12556.20 152.57 54518.65 88888.00 2016-08-10 20:49:08.250 223 12556.17 152.55 54518.65 88888.00 2016-08-10 20:49:08.375 223 12556.20 152.57 54518.65 88888.00 2016-08-10 20:49:08.500 223 12556.20 152.55 54518.68 88888.00 2016-08-10 20:49:08.625 223 12556.17 152.55 54518.65 88888.00 2016-08-10 20:49:08.750 223 12556.15 152.57 54518.65 88888.00 2016-08-10 20:49:08.875 223 12556.25 152.62 54518.65 88888.00 2016-08-10 20:49:09.000 223 12556.33 152.62 54518.65 88888.00 2016-08-10 20:49:09.125 223 12556.33 152.65 54518.65 88888.00 2016-08-10 20:49:09.250 223 12556.30 152.62 54518.68 88888.00 2016-08-10 20:49:09.375 223 12556.25 152.60 54518.70 88888.00 2016-08-10 20:49:09.500 223 12556.23 152.60 54518.70 88888.00 2016-08-10 20:49:09.625 223 12556.23 152.62 54518.68 88888.00 2016-08-10 20:49:09.750 223 12556.20 152.65 54518.68 88888.00 2016-08-10 20:49:09.875 223 12556.12 152.62 54518.70 88888.00 2016-08-10 20:49:10.000 223 12556.17 152.62 54518.70 88888.00 2016-08-10 20:49:10.125 223 12556.20 152.62 54518.68 88888.00 2016-08-10 20:49:10.250 223 12556.17 152.57 54518.68 88888.00 2016-08-10 20:49:10.375 223 12556.12 152.60 54518.65 88888.00 2016-08-10 20:49:10.500 223 12556.15 152.60 54518.65 88888.00 2016-08-10 20:49:10.625 223 12556.20 152.65 54518.65 88888.00 2016-08-10 20:49:10.750 223 12556.27 152.62 54518.65 88888.00 2016-08-10 20:49:10.875 223 12556.30 152.62 54518.68 88888.00 2016-08-10 20:49:11.000 223 12556.33 152.65 54518.65 88888.00 2016-08-10 20:49:11.125 223 12556.35 152.65 54518.68 88888.00 2016-08-10 20:49:11.250 223 12556.30 152.62 54518.68 88888.00 2016-08-10 20:49:11.375 223 12556.27 152.62 54518.65 88888.00 2016-08-10 20:49:11.500 223 12556.35 152.62 54518.65 88888.00 2016-08-10 20:49:11.625 223 12556.33 152.60 54518.62 88888.00 2016-08-10 20:49:11.750 223 12556.30 152.60 54518.62 88888.00 2016-08-10 20:49:11.875 223 12556.33 152.62 54518.65 88888.00 2016-08-10 20:49:12.000 223 12556.33 152.62 54518.62 88888.00 2016-08-10 20:49:12.125 223 12556.30 152.62 54518.65 88888.00 2016-08-10 20:49:12.250 223 12556.27 152.60 54518.65 88888.00 2016-08-10 20:49:12.375 223 12556.35 152.60 54518.68 88888.00 2016-08-10 20:49:12.500 223 12556.35 152.65 54518.68 88888.00 2016-08-10 20:49:12.625 223 12556.30 152.68 54518.68 88888.00 2016-08-10 20:49:12.750 223 12556.25 152.65 54518.65 88888.00 2016-08-10 20:49:12.875 223 12556.20 152.60 54518.62 88888.00 2016-08-10 20:49:13.000 223 12556.17 152.57 54518.60 88888.00 2016-08-10 20:49:13.125 223 12556.23 152.57 54518.60 88888.00 2016-08-10 20:49:13.250 223 12556.25 152.57 54518.62 88888.00 2016-08-10 20:49:13.375 223 12556.30 152.62 54518.62 88888.00 2016-08-10 20:49:13.500 223 12556.27 152.60 54518.62 88888.00 2016-08-10 20:49:13.625 223 12556.23 152.60 54518.65 88888.00 2016-08-10 20:49:13.750 223 12556.23 152.57 54518.65 88888.00 2016-08-10 20:49:13.875 223 12556.23 152.57 54518.62 88888.00 2016-08-10 20:49:14.000 223 12556.25 152.57 54518.62 88888.00 2016-08-10 20:49:14.125 223 12556.35 152.62 54518.65 88888.00 2016-08-10 20:49:14.250 223 12556.38 152.65 54518.62 88888.00 2016-08-10 20:49:14.375 223 12556.38 152.65 54518.62 88888.00 2016-08-10 20:49:14.500 223 12556.38 152.65 54518.62 88888.00 2016-08-10 20:49:14.625 223 12556.35 152.62 54518.60 88888.00 2016-08-10 20:49:14.750 223 12556.33 152.62 54518.62 88888.00 2016-08-10 20:49:14.875 223 12556.27 152.60 54518.62 88888.00 2016-08-10 20:49:15.000 223 12556.33 152.60 54518.60 88888.00 2016-08-10 20:49:15.125 223 12556.42 152.62 54518.60 88888.00 2016-08-10 20:49:15.250 223 12556.42 152.62 54518.60 88888.00 2016-08-10 20:49:15.375 223 12556.48 152.60 54518.60 88888.00 2016-08-10 20:49:15.500 223 12556.55 152.60 54518.57 88888.00 2016-08-10 20:49:15.625 223 12556.52 152.62 54518.60 88888.00 2016-08-10 20:49:15.750 223 12556.48 152.62 54518.57 88888.00 2016-08-10 20:49:15.875 223 12556.50 152.65 54518.60 88888.00 2016-08-10 20:49:16.000 223 12556.50 152.65 54518.60 88888.00 2016-08-10 20:49:16.125 223 12556.42 152.65 54518.60 88888.00 2016-08-10 20:49:16.250 223 12556.45 152.65 54518.60 88888.00 2016-08-10 20:49:16.375 223 12556.50 152.62 54518.60 88888.00 2016-08-10 20:49:16.500 223 12556.50 152.65 54518.62 88888.00 2016-08-10 20:49:16.625 223 12556.50 152.65 54518.62 88888.00 2016-08-10 20:49:16.750 223 12556.50 152.65 54518.62 88888.00 2016-08-10 20:49:16.875 223 12556.48 152.68 54518.62 88888.00 2016-08-10 20:49:17.000 223 12556.45 152.68 54518.60 88888.00 2016-08-10 20:49:17.125 223 12556.48 152.68 54518.60 88888.00 2016-08-10 20:49:17.250 223 12556.48 152.68 54518.65 88888.00 2016-08-10 20:49:17.375 223 12556.50 152.68 54518.62 88888.00 2016-08-10 20:49:17.500 223 12556.50 152.65 54518.62 88888.00 2016-08-10 20:49:17.625 223 12556.42 152.62 54518.60 88888.00 2016-08-10 20:49:17.750 223 12556.40 152.60 54518.60 88888.00 2016-08-10 20:49:17.875 223 12556.48 152.65 54518.62 88888.00 2016-08-10 20:49:18.000 223 12556.58 152.62 54518.62 88888.00 2016-08-10 20:49:18.125 223 12556.52 152.65 54518.62 88888.00 2016-08-10 20:49:18.250 223 12556.45 152.65 54518.60 88888.00 2016-08-10 20:49:18.375 223 12556.42 152.65 54518.62 88888.00 2016-08-10 20:49:18.500 223 12556.42 152.62 54518.60 88888.00 2016-08-10 20:49:18.625 223 12556.38 152.55 54518.60 88888.00 2016-08-10 20:49:18.750 223 12556.42 152.57 54518.60 88888.00 2016-08-10 20:49:18.875 223 12556.48 152.62 54518.60 88888.00 2016-08-10 20:49:19.000 223 12556.52 152.62 54518.60 88888.00 2016-08-10 20:49:19.125 223 12556.55 152.60 54518.60 88888.00 2016-08-10 20:49:19.250 223 12556.52 152.60 54518.60 88888.00 2016-08-10 20:49:19.375 223 12556.58 152.65 54518.60 88888.00 2016-08-10 20:49:19.500 223 12556.60 152.62 54518.62 88888.00 2016-08-10 20:49:19.625 223 12556.55 152.60 54518.60 88888.00 2016-08-10 20:49:19.750 223 12556.48 152.62 54518.60 88888.00 2016-08-10 20:49:19.875 223 12556.52 152.65 54518.60 88888.00 2016-08-10 20:49:20.000 223 12556.55 152.65 54518.60 88888.00 2016-08-10 20:49:20.125 223 12556.60 152.68 54518.57 88888.00 2016-08-10 20:49:20.250 223 12556.58 152.60 54518.60 88888.00 2016-08-10 20:49:20.375 223 12556.60 152.60 54518.60 88888.00 2016-08-10 20:49:20.500 223 12556.55 152.60 54518.57 88888.00 2016-08-10 20:49:20.625 223 12556.48 152.57 54518.55 88888.00 2016-08-10 20:49:20.750 223 12556.52 152.60 54518.57 88888.00 2016-08-10 20:49:20.875 223 12556.55 152.62 54518.60 88888.00 2016-08-10 20:49:21.000 223 12556.60 152.65 54518.57 88888.00 2016-08-10 20:49:21.125 223 12556.60 152.65 54518.60 88888.00 2016-08-10 20:49:21.250 223 12556.58 152.65 54518.62 88888.00 2016-08-10 20:49:21.375 223 12556.62 152.65 54518.62 88888.00 2016-08-10 20:49:21.500 223 12556.62 152.65 54518.60 88888.00 2016-08-10 20:49:21.625 223 12556.60 152.62 54518.57 88888.00 2016-08-10 20:49:21.750 223 12556.62 152.62 54518.57 88888.00 2016-08-10 20:49:21.875 223 12556.67 152.60 54518.60 88888.00 2016-08-10 20:49:22.000 223 12556.65 152.57 54518.60 88888.00 2016-08-10 20:49:22.125 223 12556.62 152.57 54518.57 88888.00 2016-08-10 20:49:22.250 223 12556.67 152.57 54518.57 88888.00 2016-08-10 20:49:22.375 223 12556.73 152.57 54518.55 88888.00 2016-08-10 20:49:22.500 223 12556.75 152.55 54518.57 88888.00 2016-08-10 20:49:22.625 223 12556.70 152.55 54518.57 88888.00 2016-08-10 20:49:22.750 223 12556.65 152.53 54518.57 88888.00 2016-08-10 20:49:22.875 223 12556.70 152.57 54518.55 88888.00 2016-08-10 20:49:23.000 223 12556.80 152.60 54518.55 88888.00 2016-08-10 20:49:23.125 223 12556.83 152.60 54518.55 88888.00 2016-08-10 20:49:23.250 223 12556.80 152.57 54518.55 88888.00 2016-08-10 20:49:23.375 223 12556.83 152.57 54518.57 88888.00 2016-08-10 20:49:23.500 223 12556.75 152.60 54518.57 88888.00 2016-08-10 20:49:23.625 223 12556.67 152.60 54518.57 88888.00 2016-08-10 20:49:23.750 223 12556.73 152.57 54518.55 88888.00 2016-08-10 20:49:23.875 223 12556.80 152.55 54518.55 88888.00 2016-08-10 20:49:24.000 223 12556.77 152.57 54518.53 88888.00 2016-08-10 20:49:24.125 223 12556.75 152.57 54518.55 88888.00 2016-08-10 20:49:24.250 223 12556.75 152.57 54518.55 88888.00 2016-08-10 20:49:24.375 223 12556.80 152.60 54518.55 88888.00 2016-08-10 20:49:24.500 223 12556.80 152.57 54518.55 88888.00 2016-08-10 20:49:24.625 223 12556.85 152.55 54518.55 88888.00 2016-08-10 20:49:24.750 223 12556.83 152.55 54518.55 88888.00 2016-08-10 20:49:24.875 223 12556.77 152.55 54518.55 88888.00 2016-08-10 20:49:25.000 223 12556.75 152.57 54518.55 88888.00 2016-08-10 20:49:25.125 223 12556.77 152.57 54518.55 88888.00 2016-08-10 20:49:25.250 223 12556.77 152.55 54518.55 88888.00 2016-08-10 20:49:25.375 223 12556.83 152.55 54518.53 88888.00 2016-08-10 20:49:25.500 223 12556.83 152.53 54518.50 88888.00 2016-08-10 20:49:25.625 223 12556.83 152.53 54518.50 88888.00 2016-08-10 20:49:25.750 223 12556.80 152.53 54518.53 88888.00 2016-08-10 20:49:25.875 223 12556.83 152.55 54518.53 88888.00 2016-08-10 20:49:26.000 223 12556.83 152.55 54518.53 88888.00 2016-08-10 20:49:26.125 223 12556.83 152.53 54518.53 88888.00 2016-08-10 20:49:26.250 223 12556.83 152.53 54518.53 88888.00 2016-08-10 20:49:26.375 223 12556.88 152.53 54518.53 88888.00 2016-08-10 20:49:26.500 223 12556.85 152.53 54518.55 88888.00 2016-08-10 20:49:26.625 223 12556.90 152.50 54518.53 88888.00 2016-08-10 20:49:26.750 223 12556.92 152.50 54518.53 88888.00 2016-08-10 20:49:26.875 223 12556.98 152.50 54518.50 88888.00 2016-08-10 20:49:27.000 223 12557.00 152.53 54518.50 88888.00 2016-08-10 20:49:27.125 223 12556.95 152.50 54518.50 88888.00 2016-08-10 20:49:27.250 223 12556.98 152.45 54518.53 88888.00 2016-08-10 20:49:27.375 223 12556.98 152.45 54518.50 88888.00 2016-08-10 20:49:27.500 223 12556.98 152.45 54518.53 88888.00 2016-08-10 20:49:27.625 223 12557.00 152.50 54518.55 88888.00 2016-08-10 20:49:27.750 223 12557.00 152.50 54518.55 88888.00 2016-08-10 20:49:27.875 223 12557.02 152.45 54518.55 88888.00 2016-08-10 20:49:28.000 223 12557.02 152.47 54518.53 88888.00 2016-08-10 20:49:28.125 223 12556.98 152.45 54518.53 88888.00 2016-08-10 20:49:28.250 223 12556.88 152.45 54518.53 88888.00 2016-08-10 20:49:28.375 223 12556.90 152.47 54518.53 88888.00 2016-08-10 20:49:28.500 223 12556.95 152.45 54518.53 88888.00 2016-08-10 20:49:28.625 223 12557.00 152.45 54518.53 88888.00 2016-08-10 20:49:28.750 223 12556.98 152.43 54518.50 88888.00 2016-08-10 20:49:28.875 223 12556.98 152.40 54518.50 88888.00 2016-08-10 20:49:29.000 223 12556.98 152.38 54518.47 88888.00 2016-08-10 20:49:29.125 223 12557.02 152.38 54518.50 88888.00 2016-08-10 20:49:29.250 223 12557.02 152.38 54518.53 88888.00 2016-08-10 20:49:29.375 223 12557.02 152.38 54518.50 88888.00 2016-08-10 20:49:29.500 223 12557.00 152.35 54518.50 88888.00 2016-08-10 20:49:29.625 223 12557.05 152.35 54518.50 88888.00 2016-08-10 20:49:29.750 223 12557.00 152.35 54518.53 88888.00 2016-08-10 20:49:29.875 223 12556.98 152.35 54518.50 88888.00 2016-08-10 20:49:30.000 223 12556.95 152.30 54518.47 88888.00 2016-08-10 20:49:30.125 223 12556.95 152.32 54518.50 88888.00 2016-08-10 20:49:30.250 223 12556.92 152.32 54518.50 88888.00 2016-08-10 20:49:30.375 223 12556.92 152.32 54518.50 88888.00 2016-08-10 20:49:30.500 223 12556.98 152.32 54518.50 88888.00 2016-08-10 20:49:30.625 223 12557.05 152.32 54518.50 88888.00 2016-08-10 20:49:30.750 223 12557.08 152.30 54518.50 88888.00 2016-08-10 20:49:30.875 223 12557.10 152.28 54518.50 88888.00 2016-08-10 20:49:31.000 223 12557.15 152.25 54518.50 88888.00 2016-08-10 20:49:31.125 223 12557.15 152.28 54518.50 88888.00 2016-08-10 20:49:31.250 223 12557.08 152.28 54518.50 88888.00 2016-08-10 20:49:31.375 223 12557.08 152.25 54518.50 88888.00 2016-08-10 20:49:31.500 223 12557.12 152.25 54518.50 88888.00 2016-08-10 20:49:31.625 223 12557.15 152.28 54518.50 88888.00 2016-08-10 20:49:31.750 223 12557.17 152.28 54518.50 88888.00 2016-08-10 20:49:31.875 223 12557.20 152.25 54518.53 88888.00 2016-08-10 20:49:32.000 223 12557.23 152.28 54518.53 88888.00 2016-08-10 20:49:32.125 223 12557.25 152.28 54518.53 88888.00 2016-08-10 20:49:32.250 223 12557.20 152.22 54518.50 88888.00 2016-08-10 20:49:32.375 223 12557.20 152.22 54518.50 88888.00 2016-08-10 20:49:32.500 223 12557.23 152.20 54518.53 88888.00 2016-08-10 20:49:32.625 223 12557.23 152.15 54518.50 88888.00 2016-08-10 20:49:32.750 223 12557.25 152.15 54518.50 88888.00 2016-08-10 20:49:32.875 223 12557.20 152.15 54518.47 88888.00 2016-08-10 20:49:33.000 223 12557.12 152.15 54518.50 88888.00 2016-08-10 20:49:33.125 223 12557.15 152.18 54518.47 88888.00 2016-08-10 20:49:33.250 223 12557.15 152.10 54518.47 88888.00 2016-08-10 20:49:33.375 223 12557.20 152.12 54518.50 88888.00 2016-08-10 20:49:33.500 223 12557.23 152.12 54518.50 88888.00 2016-08-10 20:49:33.625 223 12557.25 152.15 54518.50 88888.00 2016-08-10 20:49:33.750 223 12557.20 152.12 54518.50 88888.00 2016-08-10 20:49:33.875 223 12557.20 152.12 54518.50 88888.00 2016-08-10 20:49:34.000 223 12557.23 152.12 54518.47 88888.00 2016-08-10 20:49:34.125 223 12557.23 152.12 54518.50 88888.00 2016-08-10 20:49:34.250 223 12557.20 152.05 54518.50 88888.00 2016-08-10 20:49:34.375 223 12557.30 152.07 54518.50 88888.00 2016-08-10 20:49:34.500 223 12557.35 152.07 54518.47 88888.00 2016-08-10 20:49:34.625 223 12557.38 152.05 54518.47 88888.00 2016-08-10 20:49:34.750 223 12557.38 152.05 54518.47 88888.00 2016-08-10 20:49:34.875 223 12557.38 152.05 54518.47 88888.00 2016-08-10 20:49:35.000 223 12557.38 152.07 54518.50 88888.00 2016-08-10 20:49:35.125 223 12557.38 152.10 54518.53 88888.00 2016-08-10 20:49:35.250 223 12557.30 152.03 54518.47 88888.00 2016-08-10 20:49:35.375 223 12557.38 152.05 54518.47 88888.00 2016-08-10 20:49:35.500 223 12557.42 152.05 54518.50 88888.00 2016-08-10 20:49:35.625 223 12557.48 152.05 54518.50 88888.00 2016-08-10 20:49:35.750 223 12557.50 152.05 54518.50 88888.00 2016-08-10 20:49:35.875 223 12557.52 152.00 54518.50 88888.00 2016-08-10 20:49:36.000 223 12557.50 151.97 54518.47 88888.00 2016-08-10 20:49:36.125 223 12557.52 152.00 54518.50 88888.00 2016-08-10 20:49:36.250 223 12557.52 152.00 54518.53 88888.00 2016-08-10 20:49:36.375 223 12557.50 152.00 54518.50 88888.00 2016-08-10 20:49:36.500 223 12557.45 152.03 54518.50 88888.00 2016-08-10 20:49:36.625 223 12557.45 152.03 54518.50 88888.00 2016-08-10 20:49:36.750 223 12557.48 152.00 54518.50 88888.00 2016-08-10 20:49:36.875 223 12557.40 152.00 54518.50 88888.00 2016-08-10 20:49:37.000 223 12557.45 152.03 54518.50 88888.00 2016-08-10 20:49:37.125 223 12557.48 152.00 54518.50 88888.00 2016-08-10 20:49:37.250 223 12557.45 151.97 54518.50 88888.00 2016-08-10 20:49:37.375 223 12557.45 151.95 54518.50 88888.00 2016-08-10 20:49:37.500 223 12557.42 151.95 54518.47 88888.00 2016-08-10 20:49:37.625 223 12557.38 151.97 54518.47 88888.00 2016-08-10 20:49:37.750 223 12557.40 151.95 54518.47 88888.00 2016-08-10 20:49:37.875 223 12557.52 151.95 54518.47 88888.00 2016-08-10 20:49:38.000 223 12557.60 151.97 54518.47 88888.00 2016-08-10 20:49:38.125 223 12557.55 151.97 54518.50 88888.00 2016-08-10 20:49:38.250 223 12557.48 151.95 54518.50 88888.00 2016-08-10 20:49:38.375 223 12557.52 151.97 54518.47 88888.00 2016-08-10 20:49:38.500 223 12557.58 152.00 54518.53 88888.00 2016-08-10 20:49:38.625 223 12557.58 151.97 54518.53 88888.00 2016-08-10 20:49:38.750 223 12557.60 151.93 54518.50 88888.00 2016-08-10 20:49:38.875 223 12557.65 151.93 54518.47 88888.00 2016-08-10 20:49:39.000 223 12557.67 151.93 54518.47 88888.00 2016-08-10 20:49:39.125 223 12557.70 151.95 54518.47 88888.00 2016-08-10 20:49:39.250 223 12557.65 151.95 54518.47 88888.00 2016-08-10 20:49:39.375 223 12557.65 151.95 54518.47 88888.00 2016-08-10 20:49:39.500 223 12557.67 151.95 54518.45 88888.00 2016-08-10 20:49:39.625 223 12557.67 151.95 54518.45 88888.00 2016-08-10 20:49:39.750 223 12557.70 151.95 54518.47 88888.00 2016-08-10 20:49:39.875 223 12557.75 151.93 54518.47 88888.00 2016-08-10 20:49:40.000 223 12557.75 151.93 54518.45 88888.00 2016-08-10 20:49:40.125 223 12557.73 151.90 54518.45 88888.00 2016-08-10 20:49:40.250 223 12557.73 151.90 54518.47 88888.00 2016-08-10 20:49:40.375 223 12557.77 151.93 54518.45 88888.00 2016-08-10 20:49:40.500 223 12557.83 151.90 54518.43 88888.00 2016-08-10 20:49:40.625 223 12557.83 151.88 54518.43 88888.00 2016-08-10 20:49:40.750 223 12557.80 151.88 54518.47 88888.00 2016-08-10 20:49:40.875 223 12557.80 151.88 54518.47 88888.00 2016-08-10 20:49:41.000 223 12557.73 151.85 54518.45 88888.00 2016-08-10 20:49:41.125 223 12557.73 151.85 54518.43 88888.00 2016-08-10 20:49:41.250 223 12557.73 151.85 54518.45 88888.00 2016-08-10 20:49:41.375 223 12557.73 151.85 54518.45 88888.00 2016-08-10 20:49:41.500 223 12557.73 151.82 54518.43 88888.00 2016-08-10 20:49:41.625 223 12557.77 151.85 54518.45 88888.00 2016-08-10 20:49:41.750 223 12557.88 151.90 54518.45 88888.00 2016-08-10 20:49:41.875 223 12557.90 151.90 54518.47 88888.00 2016-08-10 20:49:42.000 223 12557.88 151.88 54518.45 88888.00 2016-08-10 20:49:42.125 223 12557.88 151.88 54518.45 88888.00 2016-08-10 20:49:42.250 223 12557.85 151.82 54518.45 88888.00 2016-08-10 20:49:42.375 223 12557.90 151.85 54518.43 88888.00 2016-08-10 20:49:42.500 223 12557.98 151.88 54518.47 88888.00 2016-08-10 20:49:42.625 223 12557.95 151.82 54518.45 88888.00 2016-08-10 20:49:42.750 223 12557.98 151.80 54518.43 88888.00 2016-08-10 20:49:42.875 223 12557.98 151.82 54518.40 88888.00 2016-08-10 20:49:43.000 223 12558.02 151.85 54518.40 88888.00 2016-08-10 20:49:43.125 223 12558.08 151.85 54518.40 88888.00 2016-08-10 20:49:43.250 223 12558.00 151.82 54518.40 88888.00 2016-08-10 20:49:43.375 223 12558.00 151.85 54518.38 88888.00 2016-08-10 20:49:43.500 223 12557.98 151.82 54518.40 88888.00 2016-08-10 20:49:43.625 223 12557.98 151.85 54518.38 88888.00 2016-08-10 20:49:43.750 223 12558.02 151.85 54518.40 88888.00 2016-08-10 20:49:43.875 223 12558.05 151.85 54518.40 88888.00 2016-08-10 20:49:44.000 223 12558.05 151.78 54518.38 88888.00 2016-08-10 20:49:44.125 223 12558.10 151.80 54518.38 88888.00 2016-08-10 20:49:44.250 223 12558.15 151.88 54518.40 88888.00 2016-08-10 20:49:44.375 223 12558.23 151.88 54518.38 88888.00 2016-08-10 20:49:44.500 223 12558.17 151.85 54518.40 88888.00 2016-08-10 20:49:44.625 223 12558.15 151.85 54518.38 88888.00 2016-08-10 20:49:44.750 223 12558.15 151.82 54518.35 88888.00 2016-08-10 20:49:44.875 223 12558.17 151.85 54518.35 88888.00 2016-08-10 20:49:45.000 223 12558.25 151.88 54518.35 88888.00 2016-08-10 20:49:45.125 223 12558.33 151.88 54518.35 88888.00 2016-08-10 20:49:45.250 223 12558.33 151.85 54518.38 88888.00 2016-08-10 20:49:45.375 223 12558.33 151.85 54518.38 88888.00 2016-08-10 20:49:45.500 223 12558.25 151.88 54518.35 88888.00 2016-08-10 20:49:45.625 223 12558.20 151.85 54518.32 88888.00 2016-08-10 20:49:45.750 223 12558.25 151.85 54518.35 88888.00 2016-08-10 20:49:45.875 223 12558.35 151.85 54518.38 88888.00 2016-08-10 20:49:46.000 223 12558.33 151.82 54518.35 88888.00 2016-08-10 20:49:46.125 223 12558.30 151.80 54518.32 88888.00 2016-08-10 20:49:46.250 223 12558.30 151.80 54518.32 88888.00 2016-08-10 20:49:46.375 223 12558.35 151.82 54518.35 88888.00 2016-08-10 20:49:46.500 223 12558.38 151.85 54518.32 88888.00 2016-08-10 20:49:46.625 223 12558.40 151.88 54518.32 88888.00 2016-08-10 20:49:46.750 223 12558.42 151.85 54518.38 88888.00 2016-08-10 20:49:46.875 223 12558.42 151.85 54518.35 88888.00 2016-08-10 20:49:47.000 223 12558.40 151.85 54518.32 88888.00 2016-08-10 20:49:47.125 223 12558.40 151.88 54518.35 88888.00 2016-08-10 20:49:47.250 223 12558.42 151.88 54518.35 88888.00 2016-08-10 20:49:47.375 223 12558.52 151.85 54518.32 88888.00 2016-08-10 20:49:47.500 223 12558.52 151.82 54518.32 88888.00 2016-08-10 20:49:47.625 223 12558.50 151.85 54518.35 88888.00 2016-08-10 20:49:47.750 223 12558.50 151.88 54518.35 88888.00 2016-08-10 20:49:47.875 223 12558.58 151.90 54518.32 88888.00 2016-08-10 20:49:48.000 223 12558.60 151.85 54518.30 88888.00 2016-08-10 20:49:48.125 223 12558.58 151.85 54518.30 88888.00 2016-08-10 20:49:48.250 223 12558.60 151.85 54518.32 88888.00 2016-08-10 20:49:48.375 223 12558.65 151.88 54518.32 88888.00 2016-08-10 20:49:48.500 223 12558.67 151.90 54518.32 88888.00 2016-08-10 20:49:48.625 223 12558.65 151.90 54518.32 88888.00 2016-08-10 20:49:48.750 223 12558.62 151.90 54518.30 88888.00 2016-08-10 20:49:48.875 223 12558.65 151.88 54518.30 88888.00 2016-08-10 20:49:49.000 223 12558.67 151.85 54518.30 88888.00 2016-08-10 20:49:49.125 223 12558.65 151.88 54518.32 88888.00 2016-08-10 20:49:49.250 223 12558.62 151.88 54518.32 88888.00 2016-08-10 20:49:49.375 223 12558.73 151.85 54518.30 88888.00 2016-08-10 20:49:49.500 223 12558.83 151.88 54518.30 88888.00 2016-08-10 20:49:49.625 223 12558.77 151.90 54518.30 88888.00 2016-08-10 20:49:49.750 223 12558.70 151.85 54518.28 88888.00 2016-08-10 20:49:49.875 223 12558.67 151.82 54518.25 88888.00 2016-08-10 20:49:50.000 223 12558.75 151.85 54518.25 88888.00 2016-08-10 20:49:50.125 223 12558.70 151.82 54518.28 88888.00 2016-08-10 20:49:50.250 223 12558.65 151.82 54518.25 88888.00 2016-08-10 20:49:50.375 223 12558.73 151.82 54518.25 88888.00 2016-08-10 20:49:50.500 223 12558.80 151.80 54518.28 88888.00 2016-08-10 20:49:50.625 223 12558.80 151.78 54518.25 88888.00 2016-08-10 20:49:50.750 223 12558.83 151.78 54518.22 88888.00 2016-08-10 20:49:50.875 223 12558.85 151.82 54518.28 88888.00 2016-08-10 20:49:51.000 223 12558.85 151.82 54518.30 88888.00 2016-08-10 20:49:51.125 223 12558.80 151.82 54518.30 88888.00 2016-08-10 20:49:51.250 223 12558.77 151.85 54518.30 88888.00 2016-08-10 20:49:51.375 223 12558.83 151.85 54518.28 88888.00 2016-08-10 20:49:51.500 223 12558.85 151.85 54518.28 88888.00 2016-08-10 20:49:51.625 223 12558.92 151.88 54518.28 88888.00 2016-08-10 20:49:51.750 223 12558.92 151.88 54518.28 88888.00 2016-08-10 20:49:51.875 223 12558.92 151.82 54518.28 88888.00 2016-08-10 20:49:52.000 223 12558.98 151.85 54518.28 88888.00 2016-08-10 20:49:52.125 223 12559.02 151.88 54518.30 88888.00 2016-08-10 20:49:52.250 223 12559.00 151.82 54518.30 88888.00 2016-08-10 20:49:52.375 223 12559.05 151.80 54518.28 88888.00 2016-08-10 20:49:52.500 223 12559.08 151.80 54518.28 88888.00 2016-08-10 20:49:52.625 223 12559.00 151.80 54518.25 88888.00 2016-08-10 20:49:52.750 223 12559.05 151.80 54518.28 88888.00 2016-08-10 20:49:52.875 223 12559.12 151.82 54518.30 88888.00 2016-08-10 20:49:53.000 223 12559.17 151.80 54518.30 88888.00 2016-08-10 20:49:53.125 223 12559.10 151.80 54518.28 88888.00 2016-08-10 20:49:53.250 223 12559.05 151.80 54518.30 88888.00 2016-08-10 20:49:53.375 223 12559.08 151.80 54518.30 88888.00 2016-08-10 20:49:53.500 223 12559.05 151.75 54518.25 88888.00 2016-08-10 20:49:53.625 223 12559.02 151.75 54518.25 88888.00 2016-08-10 20:49:53.750 223 12559.02 151.75 54518.28 88888.00 2016-08-10 20:49:53.875 223 12559.05 151.80 54518.28 88888.00 2016-08-10 20:49:54.000 223 12559.08 151.78 54518.28 88888.00 2016-08-10 20:49:54.125 223 12559.10 151.80 54518.30 88888.00 2016-08-10 20:49:54.250 223 12559.10 151.78 54518.30 88888.00 2016-08-10 20:49:54.375 223 12559.08 151.75 54518.28 88888.00 2016-08-10 20:49:54.500 223 12559.05 151.80 54518.28 88888.00 2016-08-10 20:49:54.625 223 12559.08 151.80 54518.28 88888.00 2016-08-10 20:49:54.750 223 12559.12 151.78 54518.28 88888.00 2016-08-10 20:49:54.875 223 12559.15 151.72 54518.28 88888.00 2016-08-10 20:49:55.000 223 12559.15 151.68 54518.25 88888.00 2016-08-10 20:49:55.125 223 12559.12 151.70 54518.25 88888.00 2016-08-10 20:49:55.250 223 12559.15 151.70 54518.30 88888.00 2016-08-10 20:49:55.375 223 12559.25 151.72 54518.28 88888.00 2016-08-10 20:49:55.500 223 12559.27 151.72 54518.28 88888.00 2016-08-10 20:49:55.625 223 12559.25 151.70 54518.28 88888.00 2016-08-10 20:49:55.750 223 12559.23 151.70 54518.25 88888.00 2016-08-10 20:49:55.875 223 12559.25 151.68 54518.28 88888.00 2016-08-10 20:49:56.000 223 12559.25 151.65 54518.28 88888.00 2016-08-10 20:49:56.125 223 12559.25 151.68 54518.30 88888.00 2016-08-10 20:49:56.250 223 12559.27 151.68 54518.32 88888.00 2016-08-10 20:49:56.375 223 12559.27 151.68 54518.30 88888.00 2016-08-10 20:49:56.500 223 12559.27 151.65 54518.30 88888.00 2016-08-10 20:49:56.625 223 12559.23 151.68 54518.28 88888.00 2016-08-10 20:49:56.750 223 12559.15 151.68 54518.30 88888.00 2016-08-10 20:49:56.875 223 12559.15 151.62 54518.30 88888.00 2016-08-10 20:49:57.000 223 12559.17 151.60 54518.28 88888.00 2016-08-10 20:49:57.125 223 12559.20 151.60 54518.28 88888.00 2016-08-10 20:49:57.250 223 12559.23 151.65 54518.30 88888.00 2016-08-10 20:49:57.375 223 12559.27 151.62 54518.30 88888.00 2016-08-10 20:49:57.500 223 12559.27 151.62 54518.30 88888.00 2016-08-10 20:49:57.625 223 12559.25 151.62 54518.30 88888.00 2016-08-10 20:49:57.750 223 12559.20 151.62 54518.30 88888.00 2016-08-10 20:49:57.875 223 12559.20 151.65 54518.30 88888.00 2016-08-10 20:49:58.000 223 12559.23 151.65 54518.28 88888.00 2016-08-10 20:49:58.125 223 12559.17 151.60 54518.28 88888.00 2016-08-10 20:49:58.250 223 12559.17 151.60 54518.28 88888.00 2016-08-10 20:49:58.375 223 12559.25 151.62 54518.28 88888.00 2016-08-10 20:49:58.500 223 12559.27 151.65 54518.28 88888.00 2016-08-10 20:49:58.625 223 12559.30 151.60 54518.30 88888.00 2016-08-10 20:49:58.750 223 12559.27 151.60 54518.30 88888.00 2016-08-10 20:49:58.875 223 12559.25 151.57 54518.30 88888.00 2016-08-10 20:49:59.000 223 12559.27 151.57 54518.30 88888.00 2016-08-10 20:49:59.125 223 12559.27 151.57 54518.32 88888.00 2016-08-10 20:49:59.250 223 12559.27 151.57 54518.32 88888.00 2016-08-10 20:49:59.375 223 12559.27 151.57 54518.32 88888.00 2016-08-10 20:49:59.500 223 12559.25 151.55 54518.32 88888.00 2016-08-10 20:49:59.625 223 12559.33 151.53 54518.32 88888.00 2016-08-10 20:49:59.750 223 12559.35 151.53 54518.32 88888.00 2016-08-10 20:49:59.875 223 12559.35 151.53 54518.32 88888.00 2016-08-10 20:50:00.000 223 12559.30 151.53 54518.32 88888.00 2016-08-10 20:50:00.125 223 12559.27 151.55 54518.32 88888.00 2016-08-10 20:50:00.250 223 12559.30 151.55 54518.35 88888.00 2016-08-10 20:50:00.375 223 12559.33 151.57 54518.35 88888.00 2016-08-10 20:50:00.500 223 12559.33 151.55 54518.38 88888.00 2016-08-10 20:50:00.625 223 12559.38 151.55 54518.35 88888.00 2016-08-10 20:50:00.750 223 12559.42 151.53 54518.35 88888.00 2016-08-10 20:50:00.875 223 12559.50 151.50 54518.35 88888.00 2016-08-10 20:50:01.000 223 12559.42 151.50 54518.32 88888.00 2016-08-10 20:50:01.125 223 12559.38 151.50 54518.30 88888.00 2016-08-10 20:50:01.250 223 12559.33 151.50 54518.35 88888.00 2016-08-10 20:50:01.375 223 12559.42 151.53 54518.35 88888.00 2016-08-10 20:50:01.500 223 12559.45 151.55 54518.35 88888.00 2016-08-10 20:50:01.625 223 12559.45 151.55 54518.35 88888.00 2016-08-10 20:50:01.750 223 12559.50 151.55 54518.35 88888.00 2016-08-10 20:50:01.875 223 12559.52 151.53 54518.35 88888.00 2016-08-10 20:50:02.000 223 12559.45 151.53 54518.35 88888.00 2016-08-10 20:50:02.125 223 12559.42 151.53 54518.35 88888.00 2016-08-10 20:50:02.250 223 12559.42 151.45 54518.32 88888.00 2016-08-10 20:50:02.375 223 12559.42 151.50 54518.35 88888.00 2016-08-10 20:50:02.500 223 12559.45 151.53 54518.38 88888.00 2016-08-10 20:50:02.625 223 12559.42 151.53 54518.40 88888.00 2016-08-10 20:50:02.750 223 12559.38 151.53 54518.38 88888.00 2016-08-10 20:50:02.875 223 12559.33 151.55 54518.38 88888.00 2016-08-10 20:50:03.000 223 12559.33 151.55 54518.35 88888.00 2016-08-10 20:50:03.125 223 12559.40 151.57 54518.40 88888.00 2016-08-10 20:50:03.250 223 12559.35 151.57 54518.40 88888.00 2016-08-10 20:50:03.375 223 12559.35 151.55 54518.38 88888.00 2016-08-10 20:50:03.500 223 12559.33 151.50 54518.38 88888.00 2016-08-10 20:50:03.625 223 12559.35 151.53 54518.38 88888.00 2016-08-10 20:50:03.750 223 12559.33 151.57 54518.38 88888.00 2016-08-10 20:50:03.875 223 12559.33 151.57 54518.38 88888.00 2016-08-10 20:50:04.000 223 12559.38 151.55 54518.38 88888.00 2016-08-10 20:50:04.125 223 12559.35 151.55 54518.38 88888.00 2016-08-10 20:50:04.250 223 12559.42 151.55 54518.38 88888.00 2016-08-10 20:50:04.375 223 12559.45 151.57 54518.35 88888.00 2016-08-10 20:50:04.500 223 12559.45 151.60 54518.38 88888.00 2016-08-10 20:50:04.625 223 12559.40 151.60 54518.38 88888.00 2016-08-10 20:50:04.750 223 12559.42 151.62 54518.38 88888.00 2016-08-10 20:50:04.875 223 12559.40 151.65 54518.38 88888.00 2016-08-10 20:50:05.000 223 12559.40 151.65 54518.35 88888.00 2016-08-10 20:50:05.125 223 12559.38 151.65 54518.38 88888.00 2016-08-10 20:50:05.250 223 12559.33 151.60 54518.38 88888.00 2016-08-10 20:50:05.375 223 12559.38 151.60 54518.35 88888.00 2016-08-10 20:50:05.500 223 12559.38 151.62 54518.38 88888.00 2016-08-10 20:50:05.625 223 12559.42 151.62 54518.38 88888.00 2016-08-10 20:50:05.750 223 12559.45 151.62 54518.38 88888.00 2016-08-10 20:50:05.875 223 12559.45 151.60 54518.38 88888.00 2016-08-10 20:50:06.000 223 12559.42 151.60 54518.38 88888.00 2016-08-10 20:50:06.125 223 12559.38 151.60 54518.40 88888.00 2016-08-10 20:50:06.250 223 12559.45 151.62 54518.38 88888.00 2016-08-10 20:50:06.375 223 12559.50 151.62 54518.40 88888.00 2016-08-10 20:50:06.500 223 12559.48 151.60 54518.38 88888.00 2016-08-10 20:50:06.625 223 12559.35 151.55 54518.35 88888.00 2016-08-10 20:50:06.750 223 12559.35 151.55 54518.38 88888.00 2016-08-10 20:50:06.875 223 12559.33 151.57 54518.38 88888.00 2016-08-10 20:50:07.000 223 12559.30 151.55 54518.35 88888.00 2016-08-10 20:50:07.125 223 12559.33 151.57 54518.40 88888.00 2016-08-10 20:50:07.250 223 12559.27 151.57 54518.40 88888.00 2016-08-10 20:50:07.375 223 12559.30 151.57 54518.38 88888.00 2016-08-10 20:50:07.500 223 12559.35 151.57 54518.38 88888.00 2016-08-10 20:50:07.625 223 12559.35 151.62 54518.38 88888.00 2016-08-10 20:50:07.750 223 12559.38 151.65 54518.43 88888.00 2016-08-10 20:50:07.875 223 12559.40 151.62 54518.40 88888.00 2016-08-10 20:50:08.000 223 12559.33 151.60 54518.40 88888.00 2016-08-10 20:50:08.125 223 12559.33 151.60 54518.40 88888.00 2016-08-10 20:50:08.250 223 12559.33 151.62 54518.43 88888.00 2016-08-10 20:50:08.375 223 12559.35 151.65 54518.43 88888.00 2016-08-10 20:50:08.500 223 12559.30 151.62 54518.43 88888.00 2016-08-10 20:50:08.625 223 12559.35 151.60 54518.43 88888.00 2016-08-10 20:50:08.750 223 12559.40 151.55 54518.40 88888.00 2016-08-10 20:50:08.875 223 12559.45 151.60 54518.43 88888.00 2016-08-10 20:50:09.000 223 12559.48 151.62 54518.40 88888.00 2016-08-10 20:50:09.125 223 12559.40 151.60 54518.40 88888.00 2016-08-10 20:50:09.250 223 12559.35 151.57 54518.43 88888.00 2016-08-10 20:50:09.375 223 12559.38 151.57 54518.43 88888.00 2016-08-10 20:50:09.500 223 12559.42 151.60 54518.43 88888.00 2016-08-10 20:50:09.625 223 12559.42 151.60 54518.43 88888.00 2016-08-10 20:50:09.750 223 12559.45 151.60 54518.40 88888.00 2016-08-10 20:50:09.875 223 12559.48 151.60 54518.40 88888.00 2016-08-10 20:50:10.000 223 12559.40 151.60 54518.40 88888.00 2016-08-10 20:50:10.125 223 12559.35 151.60 54518.43 88888.00 2016-08-10 20:50:10.250 223 12559.27 151.55 54518.43 88888.00 2016-08-10 20:50:10.375 223 12559.30 151.53 54518.43 88888.00 2016-08-10 20:50:10.500 223 12559.33 151.53 54518.43 88888.00 2016-08-10 20:50:10.625 223 12559.40 151.57 54518.43 88888.00 2016-08-10 20:50:10.750 223 12559.42 151.60 54518.43 88888.00 2016-08-10 20:50:10.875 223 12559.40 151.60 54518.43 88888.00 2016-08-10 20:50:11.000 223 12559.42 151.55 54518.43 88888.00 2016-08-10 20:50:11.125 223 12559.42 151.53 54518.45 88888.00 2016-08-10 20:50:11.250 223 12559.33 151.50 54518.45 88888.00 2016-08-10 20:50:11.375 223 12559.25 151.53 54518.45 88888.00 2016-08-10 20:50:11.500 223 12559.30 151.55 54518.43 88888.00 2016-08-10 20:50:11.625 223 12559.42 151.50 54518.43 88888.00 2016-08-10 20:50:11.750 223 12559.45 151.50 54518.45 88888.00 2016-08-10 20:50:11.875 223 12559.45 151.53 54518.47 88888.00 2016-08-10 20:50:12.000 223 12559.48 151.57 54518.45 88888.00 2016-08-10 20:50:12.125 223 12559.38 151.53 54518.45 88888.00 2016-08-10 20:50:12.250 223 12559.33 151.50 54518.45 88888.00 2016-08-10 20:50:12.375 223 12559.42 151.53 54518.45 88888.00 2016-08-10 20:50:12.500 223 12559.48 151.53 54518.45 88888.00 2016-08-10 20:50:12.625 223 12559.40 151.50 54518.45 88888.00 2016-08-10 20:50:12.750 223 12559.42 151.50 54518.45 88888.00 2016-08-10 20:50:12.875 223 12559.48 151.53 54518.47 88888.00 2016-08-10 20:50:13.000 223 12559.50 151.47 54518.47 88888.00 2016-08-10 20:50:13.125 223 12559.42 151.47 54518.47 88888.00 2016-08-10 20:50:13.250 223 12559.40 151.47 54518.47 88888.00 2016-08-10 20:50:13.375 223 12559.48 151.47 54518.47 88888.00 2016-08-10 20:50:13.500 223 12559.50 151.50 54518.47 88888.00 2016-08-10 20:50:13.625 223 12559.52 151.47 54518.47 88888.00 2016-08-10 20:50:13.750 223 12559.55 151.47 54518.47 88888.00 2016-08-10 20:50:13.875 223 12559.58 151.47 54518.47 88888.00 2016-08-10 20:50:14.000 223 12559.52 151.50 54518.47 88888.00 2016-08-10 20:50:14.125 223 12559.52 151.50 54518.47 88888.00 2016-08-10 20:50:14.250 223 12559.48 151.45 54518.47 88888.00 2016-08-10 20:50:14.375 223 12559.52 151.45 54518.47 88888.00 2016-08-10 20:50:14.500 223 12559.50 151.45 54518.45 88888.00 2016-08-10 20:50:14.625 223 12559.50 151.45 54518.47 88888.00 2016-08-10 20:50:14.750 223 12559.50 151.47 54518.47 88888.00 2016-08-10 20:50:14.875 223 12559.52 151.45 54518.47 88888.00 2016-08-10 20:50:15.000 223 12559.48 151.43 54518.47 88888.00 2016-08-10 20:50:15.125 223 12559.40 151.40 54518.50 88888.00 2016-08-10 20:50:15.250 223 12559.42 151.40 54518.53 88888.00 2016-08-10 20:50:15.375 223 12559.50 151.45 54518.53 88888.00 2016-08-10 20:50:15.500 223 12559.58 151.43 54518.53 88888.00 2016-08-10 20:50:15.625 223 12559.55 151.40 54518.50 88888.00 2016-08-10 20:50:15.750 223 12559.55 151.43 54518.53 88888.00 2016-08-10 20:50:15.875 223 12559.52 151.43 54518.53 88888.00 2016-08-10 20:50:16.000 223 12559.48 151.43 54518.55 88888.00 2016-08-10 20:50:16.125 223 12559.40 151.43 54518.55 88888.00 2016-08-10 20:50:16.250 223 12559.33 151.43 54518.53 88888.00 2016-08-10 20:50:16.375 223 12559.35 151.40 54518.50 88888.00 2016-08-10 20:50:16.500 223 12559.40 151.38 54518.53 88888.00 2016-08-10 20:50:16.625 223 12559.45 151.38 54518.55 88888.00 2016-08-10 20:50:16.750 223 12559.40 151.35 54518.55 88888.00 2016-08-10 20:50:16.875 223 12559.40 151.35 54518.53 88888.00 2016-08-10 20:50:17.000 223 12559.38 151.38 54518.55 88888.00 2016-08-10 20:50:17.125 223 12559.35 151.35 54518.57 88888.00 2016-08-10 20:50:17.250 223 12559.35 151.35 54518.57 88888.00 2016-08-10 20:50:17.375 223 12559.45 151.38 54518.57 88888.00 2016-08-10 20:50:17.500 223 12559.55 151.35 54518.57 88888.00 2016-08-10 20:50:17.625 223 12559.55 151.35 54518.57 88888.00 2016-08-10 20:50:17.750 223 12559.52 151.35 54518.62 88888.00 2016-08-10 20:50:17.875 223 12559.45 151.35 54518.60 88888.00 2016-08-10 20:50:18.000 223 12559.45 151.35 54518.57 88888.00 2016-08-10 20:50:18.125 223 12559.45 151.32 54518.57 88888.00 2016-08-10 20:50:18.250 223 12559.42 151.30 54518.60 88888.00 2016-08-10 20:50:18.375 223 12559.42 151.30 54518.60 88888.00 2016-08-10 20:50:18.500 223 12559.42 151.35 54518.62 88888.00 2016-08-10 20:50:18.625 223 12559.45 151.35 54518.60 88888.00 2016-08-10 20:50:18.750 223 12559.45 151.32 54518.62 88888.00 2016-08-10 20:50:18.875 223 12559.40 151.30 54518.62 88888.00 2016-08-10 20:50:19.000 223 12559.40 151.32 54518.60 88888.00 2016-08-10 20:50:19.125 223 12559.40 151.32 54518.62 88888.00 2016-08-10 20:50:19.250 223 12559.30 151.30 54518.60 88888.00 2016-08-10 20:50:19.375 223 12559.33 151.30 54518.60 88888.00 2016-08-10 20:50:19.500 223 12559.38 151.32 54518.62 88888.00 2016-08-10 20:50:19.625 223 12559.42 151.30 54518.65 88888.00 2016-08-10 20:50:19.750 223 12559.42 151.30 54518.62 88888.00 2016-08-10 20:50:19.875 223 12559.42 151.30 54518.62 88888.00 2016-08-10 20:50:20.000 223 12559.45 151.30 54518.62 88888.00 2016-08-10 20:50:20.125 223 12559.42 151.30 54518.62 88888.00 2016-08-10 20:50:20.250 223 12559.42 151.38 54518.65 88888.00 2016-08-10 20:50:20.375 223 12559.40 151.35 54518.65 88888.00 2016-08-10 20:50:20.500 223 12559.42 151.30 54518.65 88888.00 2016-08-10 20:50:20.625 223 12559.42 151.30 54518.65 88888.00 2016-08-10 20:50:20.750 223 12559.38 151.32 54518.65 88888.00 2016-08-10 20:50:20.875 223 12559.38 151.28 54518.62 88888.00 2016-08-10 20:50:21.000 223 12559.38 151.28 54518.62 88888.00 2016-08-10 20:50:21.125 223 12559.40 151.32 54518.68 88888.00 2016-08-10 20:50:21.250 223 12559.38 151.30 54518.68 88888.00 2016-08-10 20:50:21.375 223 12559.35 151.30 54518.65 88888.00 2016-08-10 20:50:21.500 223 12559.35 151.28 54518.65 88888.00 2016-08-10 20:50:21.625 223 12559.48 151.30 54518.68 88888.00 2016-08-10 20:50:21.750 223 12559.50 151.32 54518.68 88888.00 2016-08-10 20:50:21.875 223 12559.45 151.30 54518.65 88888.00 2016-08-10 20:50:22.000 223 12559.40 151.32 54518.62 88888.00 2016-08-10 20:50:22.125 223 12559.38 151.35 54518.65 88888.00 2016-08-10 20:50:22.250 223 12559.33 151.30 54518.62 88888.00 2016-08-10 20:50:22.375 223 12559.35 151.30 54518.62 88888.00 2016-08-10 20:50:22.500 223 12559.40 151.38 54518.65 88888.00 2016-08-10 20:50:22.625 223 12559.42 151.38 54518.62 88888.00 2016-08-10 20:50:22.750 223 12559.35 151.38 54518.65 88888.00 2016-08-10 20:50:22.875 223 12559.38 151.38 54518.65 88888.00 2016-08-10 20:50:23.000 223 12559.35 151.35 54518.65 88888.00 2016-08-10 20:50:23.125 223 12559.33 151.38 54518.68 88888.00 2016-08-10 20:50:23.250 223 12559.33 151.38 54518.68 88888.00 2016-08-10 20:50:23.375 223 12559.33 151.35 54518.68 88888.00 2016-08-10 20:50:23.500 223 12559.33 151.38 54518.65 88888.00 2016-08-10 20:50:23.625 223 12559.33 151.38 54518.68 88888.00 2016-08-10 20:50:23.750 223 12559.27 151.35 54518.68 88888.00 2016-08-10 20:50:23.875 223 12559.25 151.35 54518.68 88888.00 2016-08-10 20:50:24.000 223 12559.27 151.38 54518.68 88888.00 2016-08-10 20:50:24.125 223 12559.33 151.40 54518.68 88888.00 2016-08-10 20:50:24.250 223 12559.33 151.38 54518.68 88888.00 2016-08-10 20:50:24.375 223 12559.35 151.35 54518.68 88888.00 2016-08-10 20:50:24.500 223 12559.33 151.40 54518.70 88888.00 2016-08-10 20:50:24.625 223 12559.38 151.43 54518.70 88888.00 2016-08-10 20:50:24.750 223 12559.45 151.43 54518.70 88888.00 2016-08-10 20:50:24.875 223 12559.42 151.40 54518.65 88888.00 2016-08-10 20:50:25.000 223 12559.35 151.38 54518.65 88888.00 2016-08-10 20:50:25.125 223 12559.35 151.40 54518.68 88888.00 2016-08-10 20:50:25.250 223 12559.33 151.43 54518.70 88888.00 2016-08-10 20:50:25.375 223 12559.30 151.43 54518.70 88888.00 2016-08-10 20:50:25.500 223 12559.33 151.40 54518.68 88888.00 2016-08-10 20:50:25.625 223 12559.35 151.40 54518.68 88888.00 2016-08-10 20:50:25.750 223 12559.35 151.45 54518.68 88888.00 2016-08-10 20:50:25.875 223 12559.30 151.45 54518.70 88888.00 2016-08-10 20:50:26.000 223 12559.33 151.45 54518.68 88888.00 2016-08-10 20:50:26.125 223 12559.30 151.45 54518.70 88888.00 2016-08-10 20:50:26.250 223 12559.25 151.43 54518.68 88888.00 2016-08-10 20:50:26.375 223 12559.27 151.47 54518.68 88888.00 2016-08-10 20:50:26.500 223 12559.30 151.47 54518.68 88888.00 2016-08-10 20:50:26.625 223 12559.35 151.47 54518.68 88888.00 2016-08-10 20:50:26.750 223 12559.38 151.47 54518.68 88888.00 2016-08-10 20:50:26.875 223 12559.38 151.47 54518.68 88888.00 2016-08-10 20:50:27.000 223 12559.33 151.47 54518.68 88888.00 2016-08-10 20:50:27.125 223 12559.33 151.47 54518.68 88888.00 2016-08-10 20:50:27.250 223 12559.35 151.50 54518.68 88888.00 2016-08-10 20:50:27.375 223 12559.35 151.53 54518.70 88888.00 2016-08-10 20:50:27.500 223 12559.30 151.47 54518.70 88888.00 2016-08-10 20:50:27.625 223 12559.27 151.47 54518.72 88888.00 2016-08-10 20:50:27.750 223 12559.25 151.50 54518.72 88888.00 2016-08-10 20:50:27.875 223 12559.27 151.55 54518.70 88888.00 2016-08-10 20:50:28.000 223 12559.33 151.55 54518.70 88888.00 2016-08-10 20:50:28.125 223 12559.33 151.55 54518.70 88888.00 2016-08-10 20:50:28.250 223 12559.30 151.55 54518.70 88888.00 2016-08-10 20:50:28.375 223 12559.33 151.55 54518.72 88888.00 2016-08-10 20:50:28.500 223 12559.35 151.53 54518.72 88888.00 2016-08-10 20:50:28.625 223 12559.38 151.55 54518.72 88888.00 2016-08-10 20:50:28.750 223 12559.38 151.53 54518.75 88888.00 2016-08-10 20:50:28.875 223 12559.38 151.53 54518.75 88888.00 2016-08-10 20:50:29.000 223 12559.40 151.55 54518.75 88888.00 2016-08-10 20:50:29.125 223 12559.40 151.53 54518.75 88888.00 2016-08-10 20:50:29.250 223 12559.35 151.53 54518.72 88888.00 2016-08-10 20:50:29.375 223 12559.38 151.53 54518.70 88888.00 2016-08-10 20:50:29.500 223 12559.35 151.50 54518.72 88888.00 2016-08-10 20:50:29.625 223 12559.35 151.53 54518.72 88888.00 2016-08-10 20:50:29.750 223 12559.33 151.55 54518.75 88888.00 2016-08-10 20:50:29.875 223 12559.33 151.55 54518.75 88888.00 2016-08-10 20:50:30.000 223 12559.35 151.57 54518.72 88888.00 2016-08-10 20:50:30.125 223 12559.40 151.57 54518.72 88888.00 2016-08-10 20:50:30.250 223 12559.35 151.57 54518.75 88888.00 2016-08-10 20:50:30.375 223 12559.38 151.60 54518.75 88888.00 2016-08-10 20:50:30.500 223 12559.35 151.57 54518.72 88888.00 2016-08-10 20:50:30.625 223 12559.38 151.55 54518.72 88888.00 2016-08-10 20:50:30.750 223 12559.42 151.53 54518.72 88888.00 2016-08-10 20:50:30.875 223 12559.45 151.57 54518.72 88888.00 2016-08-10 20:50:31.000 223 12559.45 151.60 54518.75 88888.00 2016-08-10 20:50:31.125 223 12559.42 151.62 54518.75 88888.00 2016-08-10 20:50:31.250 223 12559.35 151.57 54518.72 88888.00 2016-08-10 20:50:31.375 223 12559.38 151.57 54518.70 88888.00 2016-08-10 20:50:31.500 223 12559.45 151.57 54518.72 88888.00 2016-08-10 20:50:31.625 223 12559.48 151.57 54518.78 88888.00 2016-08-10 20:50:31.750 223 12559.48 151.60 54518.78 88888.00 2016-08-10 20:50:31.875 223 12559.40 151.62 54518.78 88888.00 2016-08-10 20:50:32.000 223 12559.35 151.62 54518.75 88888.00 2016-08-10 20:50:32.125 223 12559.35 151.62 54518.75 88888.00 2016-08-10 20:50:32.250 223 12559.27 151.62 54518.78 88888.00 2016-08-10 20:50:32.375 223 12559.20 151.62 54518.78 88888.00 2016-08-10 20:50:32.500 223 12559.23 151.65 54518.75 88888.00 2016-08-10 20:50:32.625 223 12559.25 151.62 54518.72 88888.00 2016-08-10 20:50:32.750 223 12559.33 151.55 54518.72 88888.00 2016-08-10 20:50:32.875 223 12559.35 151.57 54518.72 88888.00 2016-08-10 20:50:33.000 223 12559.30 151.60 54518.78 88888.00 2016-08-10 20:50:33.125 223 12559.33 151.65 54518.78 88888.00 2016-08-10 20:50:33.250 223 12559.27 151.60 54518.78 88888.00 2016-08-10 20:50:33.375 223 12559.35 151.62 54518.78 88888.00 2016-08-10 20:50:33.500 223 12559.35 151.62 54518.80 88888.00 2016-08-10 20:50:33.625 223 12559.33 151.62 54518.78 88888.00 2016-08-10 20:50:33.750 223 12559.30 151.62 54518.75 88888.00 2016-08-10 20:50:33.875 223 12559.25 151.57 54518.78 88888.00 2016-08-10 20:50:34.000 223 12559.35 151.60 54518.78 88888.00 2016-08-10 20:50:34.125 223 12559.42 151.57 54518.75 88888.00 2016-08-10 20:50:34.250 223 12559.40 151.53 54518.78 88888.00 2016-08-10 20:50:34.375 223 12559.42 151.55 54518.78 88888.00 2016-08-10 20:50:34.500 223 12559.42 151.55 54518.80 88888.00 2016-08-10 20:50:34.625 223 12559.40 151.60 54518.80 88888.00 2016-08-10 20:50:34.750 223 12559.42 151.60 54518.82 88888.00 2016-08-10 20:50:34.875 223 12559.42 151.55 54518.80 88888.00 2016-08-10 20:50:35.000 223 12559.40 151.55 54518.80 88888.00 2016-08-10 20:50:35.125 223 12559.42 151.55 54518.80 88888.00 2016-08-10 20:50:35.250 223 12559.42 151.57 54518.78 88888.00 2016-08-10 20:50:35.375 223 12559.48 151.60 54518.80 88888.00 2016-08-10 20:50:35.500 223 12559.48 151.62 54518.80 88888.00 2016-08-10 20:50:35.625 223 12559.42 151.60 54518.80 88888.00 2016-08-10 20:50:35.750 223 12559.48 151.57 54518.78 88888.00 2016-08-10 20:50:35.875 223 12559.42 151.57 54518.75 88888.00 2016-08-10 20:50:36.000 223 12559.38 151.55 54518.75 88888.00 2016-08-10 20:50:36.125 223 12559.33 151.57 54518.78 88888.00 2016-08-10 20:50:36.250 223 12559.33 151.55 54518.82 88888.00 2016-08-10 20:50:36.375 223 12559.27 151.55 54518.82 88888.00 2016-08-10 20:50:36.500 223 12559.25 151.53 54518.82 88888.00 2016-08-10 20:50:36.625 223 12559.33 151.53 54518.82 88888.00 2016-08-10 20:50:36.750 223 12559.38 151.55 54518.88 88888.00 2016-08-10 20:50:36.875 223 12559.35 151.55 54518.85 88888.00 2016-08-10 20:50:37.000 223 12559.33 151.50 54518.85 88888.00 2016-08-10 20:50:37.125 223 12559.33 151.50 54518.82 88888.00 2016-08-10 20:50:37.250 223 12559.27 151.47 54518.85 88888.00 2016-08-10 20:50:37.375 223 12559.25 151.50 54518.85 88888.00 2016-08-10 20:50:37.500 223 12559.30 151.50 54518.85 88888.00 2016-08-10 20:50:37.625 223 12559.35 151.47 54518.88 88888.00 2016-08-10 20:50:37.750 223 12559.30 151.47 54518.85 88888.00 2016-08-10 20:50:37.875 223 12559.27 151.47 54518.88 88888.00 2016-08-10 20:50:38.000 223 12559.23 151.53 54518.85 88888.00 2016-08-10 20:50:38.125 223 12559.23 151.55 54518.88 88888.00 2016-08-10 20:50:38.250 223 12559.20 151.55 54518.90 88888.00 2016-08-10 20:50:38.375 223 12559.20 151.55 54518.88 88888.00 2016-08-10 20:50:38.500 223 12559.25 151.55 54518.85 88888.00 2016-08-10 20:50:38.625 223 12559.27 151.55 54518.82 88888.00 2016-08-10 20:50:38.750 223 12559.27 151.55 54518.82 88888.00 2016-08-10 20:50:38.875 223 12559.23 151.53 54518.82 88888.00 2016-08-10 20:50:39.000 223 12559.20 151.53 54518.82 88888.00 2016-08-10 20:50:39.125 223 12559.23 151.55 54518.88 88888.00 2016-08-10 20:50:39.250 223 12559.17 151.50 54518.85 88888.00 2016-08-10 20:50:39.375 223 12559.17 151.53 54518.85 88888.00 2016-08-10 20:50:39.500 223 12559.17 151.50 54518.85 88888.00 2016-08-10 20:50:39.625 223 12559.17 151.55 54518.85 88888.00 2016-08-10 20:50:39.750 223 12559.17 151.53 54518.85 88888.00 2016-08-10 20:50:39.875 223 12559.15 151.53 54518.85 88888.00 2016-08-10 20:50:40.000 223 12559.15 151.53 54518.85 88888.00 2016-08-10 20:50:40.125 223 12559.15 151.53 54518.85 88888.00 2016-08-10 20:50:40.250 223 12559.12 151.55 54518.85 88888.00 2016-08-10 20:50:40.375 223 12559.15 151.57 54518.85 88888.00 2016-08-10 20:50:40.500 223 12559.12 151.57 54518.88 88888.00 2016-08-10 20:50:40.625 223 12559.15 151.57 54518.88 88888.00 2016-08-10 20:50:40.750 223 12559.20 151.57 54518.90 88888.00 2016-08-10 20:50:40.875 223 12559.23 151.60 54518.90 88888.00 2016-08-10 20:50:41.000 223 12559.20 151.57 54518.88 88888.00 2016-08-10 20:50:41.125 223 12559.15 151.60 54518.90 88888.00 2016-08-10 20:50:41.250 223 12559.20 151.57 54518.88 88888.00 2016-08-10 20:50:41.375 223 12559.25 151.57 54518.88 88888.00 2016-08-10 20:50:41.500 223 12559.23 151.60 54518.88 88888.00 2016-08-10 20:50:41.625 223 12559.17 151.62 54518.88 88888.00 2016-08-10 20:50:41.750 223 12559.12 151.62 54518.88 88888.00 2016-08-10 20:50:41.875 223 12559.20 151.62 54518.88 88888.00 2016-08-10 20:50:42.000 223 12559.23 151.62 54518.88 88888.00 2016-08-10 20:50:42.125 223 12559.17 151.60 54518.85 88888.00 2016-08-10 20:50:42.250 223 12559.08 151.57 54518.88 88888.00 2016-08-10 20:50:42.375 223 12559.12 151.57 54518.88 88888.00 2016-08-10 20:50:42.500 223 12559.20 151.57 54518.88 88888.00 2016-08-10 20:50:42.625 223 12559.23 151.60 54518.88 88888.00 2016-08-10 20:50:42.750 223 12559.23 151.57 54518.85 88888.00 2016-08-10 20:50:42.875 223 12559.20 151.55 54518.88 88888.00 2016-08-10 20:50:43.000 223 12559.20 151.55 54518.88 88888.00 2016-08-10 20:50:43.125 223 12559.23 151.62 54518.90 88888.00 2016-08-10 20:50:43.250 223 12559.20 151.62 54518.93 88888.00 2016-08-10 20:50:43.375 223 12559.20 151.62 54518.88 88888.00 2016-08-10 20:50:43.500 223 12559.23 151.60 54518.90 88888.00 2016-08-10 20:50:43.625 223 12559.20 151.60 54518.90 88888.00 2016-08-10 20:50:43.750 223 12559.20 151.62 54518.88 88888.00 2016-08-10 20:50:43.875 223 12559.23 151.62 54518.93 88888.00 2016-08-10 20:50:44.000 223 12559.27 151.62 54518.93 88888.00 2016-08-10 20:50:44.125 223 12559.23 151.57 54518.90 88888.00 2016-08-10 20:50:44.250 223 12559.17 151.57 54518.90 88888.00 2016-08-10 20:50:44.375 223 12559.25 151.60 54518.90 88888.00 2016-08-10 20:50:44.500 223 12559.27 151.62 54518.90 88888.00 2016-08-10 20:50:44.625 223 12559.23 151.60 54518.93 88888.00 2016-08-10 20:50:44.750 223 12559.23 151.62 54518.93 88888.00 2016-08-10 20:50:44.875 223 12559.25 151.60 54518.93 88888.00 2016-08-10 20:50:45.000 223 12559.30 151.57 54518.90 88888.00 2016-08-10 20:50:45.125 223 12559.27 151.55 54518.90 88888.00 2016-08-10 20:50:45.250 223 12559.17 151.57 54518.90 88888.00 2016-08-10 20:50:45.375 223 12559.25 151.60 54518.90 88888.00 2016-08-10 20:50:45.500 223 12559.27 151.60 54518.93 88888.00 2016-08-10 20:50:45.625 223 12559.23 151.62 54518.93 88888.00 2016-08-10 20:50:45.750 223 12559.23 151.60 54518.90 88888.00 2016-08-10 20:50:45.875 223 12559.27 151.57 54518.90 88888.00 2016-08-10 20:50:46.000 223 12559.27 151.57 54518.88 88888.00 2016-08-10 20:50:46.125 223 12559.27 151.57 54518.90 88888.00 2016-08-10 20:50:46.250 223 12559.25 151.57 54518.90 88888.00 2016-08-10 20:50:46.375 223 12559.30 151.60 54518.93 88888.00 2016-08-10 20:50:46.500 223 12559.25 151.60 54518.93 88888.00 2016-08-10 20:50:46.625 223 12559.20 151.60 54518.90 88888.00 2016-08-10 20:50:46.750 223 12559.23 151.60 54518.93 88888.00 2016-08-10 20:50:46.875 223 12559.27 151.60 54518.93 88888.00 2016-08-10 20:50:47.000 223 12559.33 151.60 54518.90 88888.00 2016-08-10 20:50:47.125 223 12559.33 151.57 54518.93 88888.00 2016-08-10 20:50:47.250 223 12559.30 151.57 54518.90 88888.00 2016-08-10 20:50:47.375 223 12559.40 151.60 54518.90 88888.00 2016-08-10 20:50:47.500 223 12559.38 151.60 54518.90 88888.00 2016-08-10 20:50:47.625 223 12559.30 151.55 54518.90 88888.00 2016-08-10 20:50:47.750 223 12559.30 151.60 54518.90 88888.00 2016-08-10 20:50:47.875 223 12559.30 151.65 54518.88 88888.00 2016-08-10 20:50:48.000 223 12559.38 151.62 54518.90 88888.00 2016-08-10 20:50:48.125 223 12559.42 151.62 54518.93 88888.00 2016-08-10 20:50:48.250 223 12559.40 151.57 54518.90 88888.00 2016-08-10 20:50:48.375 223 12559.35 151.60 54518.90 88888.00 2016-08-10 20:50:48.500 223 12559.30 151.60 54518.90 88888.00 2016-08-10 20:50:48.625 223 12559.27 151.57 54518.90 88888.00 2016-08-10 20:50:48.750 223 12559.27 151.57 54518.90 88888.00 2016-08-10 20:50:48.875 223 12559.30 151.57 54518.90 88888.00 2016-08-10 20:50:49.000 223 12559.35 151.57 54518.93 88888.00 2016-08-10 20:50:49.125 223 12559.35 151.55 54518.93 88888.00 2016-08-10 20:50:49.250 223 12559.27 151.57 54518.95 88888.00 2016-08-10 20:50:49.375 223 12559.33 151.60 54518.95 88888.00 2016-08-10 20:50:49.500 223 12559.30 151.57 54518.93 88888.00 2016-08-10 20:50:49.625 223 12559.27 151.57 54518.95 88888.00 2016-08-10 20:50:49.750 223 12559.33 151.60 54518.97 88888.00 2016-08-10 20:50:49.875 223 12559.35 151.57 54518.95 88888.00 2016-08-10 20:50:50.000 223 12559.30 151.57 54518.95 88888.00 2016-08-10 20:50:50.125 223 12559.30 151.60 54518.93 88888.00 2016-08-10 20:50:50.250 223 12559.27 151.55 54518.97 88888.00 2016-08-10 20:50:50.375 223 12559.33 151.55 54518.95 88888.00 2016-08-10 20:50:50.500 223 12559.35 151.55 54518.97 88888.00 2016-08-10 20:50:50.625 223 12559.30 151.55 54519.00 88888.00 2016-08-10 20:50:50.750 223 12559.33 151.55 54518.97 88888.00 2016-08-10 20:50:50.875 223 12559.38 151.53 54518.93 88888.00 2016-08-10 20:50:51.000 223 12559.35 151.55 54518.93 88888.00 2016-08-10 20:50:51.125 223 12559.40 151.57 54518.95 88888.00 2016-08-10 20:50:51.250 223 12559.33 151.53 54518.97 88888.00 2016-08-10 20:50:51.375 223 12559.35 151.50 54518.95 88888.00 2016-08-10 20:50:51.500 223 12559.38 151.50 54518.95 88888.00 2016-08-10 20:50:51.625 223 12559.42 151.53 54518.95 88888.00 2016-08-10 20:50:51.750 223 12559.42 151.53 54518.95 88888.00 2016-08-10 20:50:51.875 223 12559.45 151.53 54518.95 88888.00 2016-08-10 20:50:52.000 223 12559.48 151.50 54518.93 88888.00 2016-08-10 20:50:52.125 223 12559.50 151.47 54518.95 88888.00 2016-08-10 20:50:52.250 223 12559.52 151.47 54518.95 88888.00 2016-08-10 20:50:52.375 223 12559.50 151.50 54518.95 88888.00 2016-08-10 20:50:52.500 223 12559.45 151.47 54518.95 88888.00 2016-08-10 20:50:52.625 223 12559.50 151.47 54518.95 88888.00 2016-08-10 20:50:52.750 223 12559.48 151.45 54518.97 88888.00 2016-08-10 20:50:52.875 223 12559.50 151.50 54518.97 88888.00 2016-08-10 20:50:53.000 223 12559.52 151.47 54518.95 88888.00 2016-08-10 20:50:53.125 223 12559.52 151.45 54518.93 88888.00 2016-08-10 20:50:53.250 223 12559.55 151.45 54518.95 88888.00 2016-08-10 20:50:53.375 223 12559.58 151.50 54518.97 88888.00 2016-08-10 20:50:53.500 223 12559.48 151.47 54518.95 88888.00 2016-08-10 20:50:53.625 223 12559.42 151.47 54518.95 88888.00 2016-08-10 20:50:53.750 223 12559.48 151.47 54518.95 88888.00 2016-08-10 20:50:53.875 223 12559.58 151.47 54518.95 88888.00 2016-08-10 20:50:54.000 223 12559.58 151.45 54518.95 88888.00 2016-08-10 20:50:54.125 223 12559.58 151.47 54518.95 88888.00 2016-08-10 20:50:54.250 223 12559.62 151.45 54518.95 88888.00 2016-08-10 20:50:54.375 223 12559.62 151.45 54518.95 88888.00 2016-08-10 20:50:54.500 223 12559.60 151.50 54518.97 88888.00 2016-08-10 20:50:54.625 223 12559.58 151.45 54518.95 88888.00 2016-08-10 20:50:54.750 223 12559.60 151.40 54518.97 88888.00 2016-08-10 20:50:54.875 223 12559.65 151.38 54519.00 88888.00 2016-08-10 20:50:55.000 223 12559.67 151.43 54518.97 88888.00 2016-08-10 20:50:55.125 223 12559.60 151.45 54518.97 88888.00 2016-08-10 20:50:55.250 223 12559.52 151.40 54519.00 88888.00 2016-08-10 20:50:55.375 223 12559.55 151.38 54519.00 88888.00 2016-08-10 20:50:55.500 223 12559.62 151.40 54519.00 88888.00 2016-08-10 20:50:55.625 223 12559.67 151.43 54519.00 88888.00 2016-08-10 20:50:55.750 223 12559.60 151.40 54519.03 88888.00 2016-08-10 20:50:55.875 223 12559.65 151.40 54519.03 88888.00 2016-08-10 20:50:56.000 223 12559.73 151.40 54518.97 88888.00 2016-08-10 20:50:56.125 223 12559.70 151.40 54518.97 88888.00 2016-08-10 20:50:56.250 223 12559.62 151.38 54518.97 88888.00 2016-08-10 20:50:56.375 223 12559.58 151.35 54518.97 88888.00 2016-08-10 20:50:56.500 223 12559.58 151.35 54518.95 88888.00 2016-08-10 20:50:56.625 223 12559.65 151.40 54518.95 88888.00 2016-08-10 20:50:56.750 223 12559.62 151.43 54518.95 88888.00 2016-08-10 20:50:56.875 223 12559.65 151.43 54518.93 88888.00 2016-08-10 20:50:57.000 223 12559.67 151.40 54518.90 88888.00 2016-08-10 20:50:57.125 223 12559.65 151.38 54518.95 88888.00 2016-08-10 20:50:57.250 223 12559.50 151.38 54518.97 88888.00 2016-08-10 20:50:57.375 223 12559.50 151.40 54518.97 88888.00 2016-08-10 20:50:57.500 223 12559.58 151.38 54518.95 88888.00 2016-08-10 20:50:57.625 223 12559.65 151.35 54518.95 88888.00 2016-08-10 20:50:57.750 223 12559.65 151.38 54518.95 88888.00 2016-08-10 20:50:57.875 223 12559.65 151.40 54518.95 88888.00 2016-08-10 20:50:58.000 223 12559.67 151.43 54518.93 88888.00 2016-08-10 20:50:58.125 223 12559.75 151.40 54518.95 88888.00 2016-08-10 20:50:58.250 223 12559.70 151.40 54519.00 88888.00 2016-08-10 20:50:58.375 223 12559.75 151.43 54519.00 88888.00 2016-08-10 20:50:58.500 223 12559.67 151.40 54519.00 88888.00 2016-08-10 20:50:58.625 223 12559.62 151.40 54518.97 88888.00 2016-08-10 20:50:58.750 223 12559.65 151.40 54518.97 88888.00 2016-08-10 20:50:58.875 223 12559.70 151.43 54518.97 88888.00 2016-08-10 20:50:59.000 223 12559.67 151.45 54518.97 88888.00 2016-08-10 20:50:59.125 223 12559.60 151.45 54518.97 88888.00 2016-08-10 20:50:59.250 223 12559.60 151.45 54519.00 88888.00 2016-08-10 20:50:59.375 223 12559.70 151.45 54518.97 88888.00 2016-08-10 20:50:59.500 223 12559.62 151.43 54518.97 88888.00 2016-08-10 20:50:59.625 223 12559.67 151.45 54519.00 88888.00 2016-08-10 20:50:59.750 223 12559.65 151.43 54518.97 88888.00 2016-08-10 20:50:59.875 223 12559.60 151.40 54518.97 88888.00 2016-08-10 20:51:00.000 223 12559.62 151.43 54518.97 88888.00 2016-08-10 20:51:00.125 223 12559.65 151.43 54518.97 88888.00 2016-08-10 20:51:00.250 223 12559.58 151.43 54519.00 88888.00 2016-08-10 20:51:00.375 223 12559.60 151.43 54519.00 88888.00 2016-08-10 20:51:00.500 223 12559.67 151.47 54519.00 88888.00 2016-08-10 20:51:00.625 223 12559.65 151.47 54519.00 88888.00 2016-08-10 20:51:00.750 223 12559.58 151.45 54519.00 88888.00 2016-08-10 20:51:00.875 223 12559.52 151.43 54518.97 88888.00 2016-08-10 20:51:01.000 223 12559.52 151.40 54518.97 88888.00 2016-08-10 20:51:01.125 223 12559.58 151.43 54519.03 88888.00 2016-08-10 20:51:01.250 223 12559.60 151.40 54519.00 88888.00 2016-08-10 20:51:01.375 223 12559.70 151.43 54518.97 88888.00 2016-08-10 20:51:01.500 223 12559.73 151.43 54518.97 88888.00 2016-08-10 20:51:01.625 223 12559.75 151.40 54518.97 88888.00 2016-08-10 20:51:01.750 223 12559.75 151.40 54518.97 88888.00 2016-08-10 20:51:01.875 223 12559.75 151.43 54518.97 88888.00 2016-08-10 20:51:02.000 223 12559.67 151.45 54519.00 88888.00 2016-08-10 20:51:02.125 223 12559.67 151.45 54519.03 88888.00 2016-08-10 20:51:02.250 223 12559.67 151.45 54519.05 88888.00 2016-08-10 20:51:02.375 223 12559.65 151.43 54519.03 88888.00 2016-08-10 20:51:02.500 223 12559.60 151.45 54519.07 88888.00 2016-08-10 20:51:02.625 223 12559.65 151.47 54519.07 88888.00 2016-08-10 20:51:02.750 223 12559.60 151.43 54519.05 88888.00 2016-08-10 20:51:02.875 223 12559.58 151.43 54519.03 88888.00 2016-08-10 20:51:03.000 223 12559.55 151.43 54519.05 88888.00 2016-08-10 20:51:03.125 223 12559.58 151.43 54519.07 88888.00 2016-08-10 20:51:03.250 223 12559.60 151.40 54519.05 88888.00 2016-08-10 20:51:03.375 223 12559.65 151.40 54519.03 88888.00 2016-08-10 20:51:03.500 223 12559.70 151.38 54519.03 88888.00 2016-08-10 20:51:03.625 223 12559.75 151.40 54519.05 88888.00 2016-08-10 20:51:03.750 223 12559.73 151.43 54519.05 88888.00 2016-08-10 20:51:03.875 223 12559.65 151.45 54519.03 88888.00 2016-08-10 20:51:04.000 223 12559.67 151.40 54519.03 88888.00 2016-08-10 20:51:04.125 223 12559.67 151.40 54519.03 88888.00 2016-08-10 20:51:04.250 223 12559.60 151.43 54519.03 88888.00 2016-08-10 20:51:04.375 223 12559.55 151.45 54519.05 88888.00 2016-08-10 20:51:04.500 223 12559.50 151.45 54519.07 88888.00 2016-08-10 20:51:04.625 223 12559.52 151.40 54519.05 88888.00 2016-08-10 20:51:04.750 223 12559.52 151.43 54519.05 88888.00 2016-08-10 20:51:04.875 223 12559.50 151.40 54519.07 88888.00 2016-08-10 20:51:05.000 223 12559.48 151.35 54519.07 88888.00 2016-08-10 20:51:05.125 223 12559.48 151.32 54519.05 88888.00 2016-08-10 20:51:05.250 223 12559.50 151.35 54519.05 88888.00 2016-08-10 20:51:05.375 223 12559.55 151.40 54519.05 88888.00 2016-08-10 20:51:05.500 223 12559.52 151.38 54519.05 88888.00 2016-08-10 20:51:05.625 223 12559.50 151.38 54519.07 88888.00 2016-08-10 20:51:05.750 223 12559.42 151.30 54518.97 88888.00 2016-08-10 20:51:05.875 223 12559.40 151.30 54518.97 88888.00 2016-08-10 20:51:06.000 223 12559.45 151.38 54519.03 88888.00 2016-08-10 20:51:06.125 223 12559.48 151.43 54519.05 88888.00 2016-08-10 20:51:06.250 223 12559.40 151.38 54519.05 88888.00 2016-08-10 20:51:06.375 223 12559.38 151.40 54519.07 88888.00 2016-08-10 20:51:06.500 223 12559.38 151.43 54519.07 88888.00 2016-08-10 20:51:06.625 223 12559.38 151.40 54519.07 88888.00 2016-08-10 20:51:06.750 223 12559.40 151.38 54519.05 88888.00 2016-08-10 20:51:06.875 223 12559.40 151.38 54519.05 88888.00 2016-08-10 20:51:07.000 223 12559.48 151.32 54519.03 88888.00 2016-08-10 20:51:07.125 223 12559.50 151.32 54519.05 88888.00 2016-08-10 20:51:07.250 223 12559.52 151.35 54519.10 88888.00 2016-08-10 20:51:07.375 223 12559.52 151.38 54519.10 88888.00 2016-08-10 20:51:07.500 223 12559.48 151.38 54519.10 88888.00 2016-08-10 20:51:07.625 223 12559.45 151.35 54519.07 88888.00 2016-08-10 20:51:07.750 223 12559.52 151.32 54519.07 88888.00 2016-08-10 20:51:07.875 223 12559.50 151.35 54519.07 88888.00 2016-08-10 20:51:08.000 223 12559.48 151.38 54519.05 88888.00 2016-08-10 20:51:08.125 223 12559.50 151.32 54519.05 88888.00 2016-08-10 20:51:08.250 223 12559.45 151.35 54519.05 88888.00 2016-08-10 20:51:08.375 223 12559.50 151.40 54519.07 88888.00 2016-08-10 20:51:08.500 223 12559.58 151.43 54519.07 88888.00 2016-08-10 20:51:08.625 223 12559.55 151.40 54519.07 88888.00 2016-08-10 20:51:08.750 223 12559.52 151.38 54519.10 88888.00 2016-08-10 20:51:08.875 223 12559.48 151.40 54519.12 88888.00 2016-08-10 20:51:09.000 223 12559.50 151.40 54519.12 88888.00 2016-08-10 20:51:09.125 223 12559.58 151.40 54519.10 88888.00 2016-08-10 20:51:09.250 223 12559.60 151.38 54519.15 88888.00 2016-08-10 20:51:09.375 223 12559.55 151.35 54519.10 88888.00 2016-08-10 20:51:09.500 223 12559.48 151.35 54519.10 88888.00 2016-08-10 20:51:09.625 223 12559.45 151.38 54519.10 88888.00 2016-08-10 20:51:09.750 223 12559.40 151.40 54519.10 88888.00 2016-08-10 20:51:09.875 223 12559.38 151.35 54519.07 88888.00 2016-08-10 20:51:10.000 223 12559.48 151.35 54519.05 88888.00 2016-08-10 20:51:10.125 223 12559.55 151.38 54519.10 88888.00 2016-08-10 20:51:10.250 223 12559.50 151.35 54519.12 88888.00 2016-08-10 20:51:10.375 223 12559.50 151.38 54519.10 88888.00 2016-08-10 20:51:10.500 223 12559.48 151.38 54519.10 88888.00 2016-08-10 20:51:10.625 223 12559.50 151.38 54519.10 88888.00 2016-08-10 20:51:10.750 223 12559.48 151.35 54519.07 88888.00 2016-08-10 20:51:10.875 223 12559.42 151.38 54519.07 88888.00 2016-08-10 20:51:11.000 223 12559.48 151.38 54519.10 88888.00 2016-08-10 20:51:11.125 223 12559.52 151.38 54519.12 88888.00 2016-08-10 20:51:11.250 223 12559.50 151.38 54519.12 88888.00 2016-08-10 20:51:11.375 223 12559.58 151.40 54519.10 88888.00 2016-08-10 20:51:11.500 223 12559.55 151.38 54519.10 88888.00 2016-08-10 20:51:11.625 223 12559.52 151.38 54519.10 88888.00 2016-08-10 20:51:11.750 223 12559.48 151.35 54519.10 88888.00 2016-08-10 20:51:11.875 223 12559.52 151.35 54519.10 88888.00 2016-08-10 20:51:12.000 223 12559.55 151.38 54519.10 88888.00 2016-08-10 20:51:12.125 223 12559.55 151.40 54519.10 88888.00 2016-08-10 20:51:12.250 223 12559.58 151.38 54519.10 88888.00 2016-08-10 20:51:12.375 223 12559.65 151.38 54519.12 88888.00 2016-08-10 20:51:12.500 223 12559.60 151.43 54519.12 88888.00 2016-08-10 20:51:12.625 223 12559.55 151.43 54519.12 88888.00 2016-08-10 20:51:12.750 223 12559.52 151.35 54519.12 88888.00 2016-08-10 20:51:12.875 223 12559.58 151.35 54519.15 88888.00 2016-08-10 20:51:13.000 223 12559.55 151.38 54519.12 88888.00 2016-08-10 20:51:13.125 223 12559.58 151.35 54519.12 88888.00 2016-08-10 20:51:13.250 223 12559.52 151.38 54519.12 88888.00 2016-08-10 20:51:13.375 223 12559.60 151.35 54519.12 88888.00 2016-08-10 20:51:13.500 223 12559.58 151.35 54519.10 88888.00 2016-08-10 20:51:13.625 223 12559.55 151.38 54519.12 88888.00 2016-08-10 20:51:13.750 223 12559.55 151.40 54519.10 88888.00 2016-08-10 20:51:13.875 223 12559.52 151.40 54519.10 88888.00 2016-08-10 20:51:14.000 223 12559.55 151.35 54519.10 88888.00 2016-08-10 20:51:14.125 223 12559.58 151.38 54519.12 88888.00 2016-08-10 20:51:14.250 223 12559.55 151.40 54519.12 88888.00 2016-08-10 20:51:14.375 223 12559.58 151.43 54519.15 88888.00 2016-08-10 20:51:14.500 223 12559.52 151.43 54519.18 88888.00 2016-08-10 20:51:14.625 223 12559.52 151.43 54519.15 88888.00 2016-08-10 20:51:14.750 223 12559.58 151.40 54519.15 88888.00 2016-08-10 20:51:14.875 223 12559.62 151.40 54519.15 88888.00 2016-08-10 20:51:15.000 223 12559.62 151.40 54519.15 88888.00 2016-08-10 20:51:15.125 223 12559.62 151.40 54519.12 88888.00 2016-08-10 20:51:15.250 223 12559.60 151.35 54519.15 88888.00 2016-08-10 20:51:15.375 223 12559.65 151.40 54519.15 88888.00 2016-08-10 20:51:15.500 223 12559.58 151.38 54519.15 88888.00 2016-08-10 20:51:15.625 223 12559.52 151.40 54519.12 88888.00 2016-08-10 20:51:15.750 223 12559.55 151.45 54519.15 88888.00 2016-08-10 20:51:15.875 223 12559.58 151.45 54519.15 88888.00 2016-08-10 20:51:16.000 223 12559.60 151.43 54519.15 88888.00 2016-08-10 20:51:16.125 223 12559.55 151.45 54519.15 88888.00 2016-08-10 20:51:16.250 223 12559.52 151.45 54519.15 88888.00 2016-08-10 20:51:16.375 223 12559.65 151.43 54519.15 88888.00 2016-08-10 20:51:16.500 223 12559.70 151.43 54519.15 88888.00 2016-08-10 20:51:16.625 223 12559.70 151.47 54519.12 88888.00 2016-08-10 20:51:16.750 223 12559.67 151.47 54519.12 88888.00 2016-08-10 20:51:16.875 223 12559.67 151.45 54519.12 88888.00 2016-08-10 20:51:17.000 223 12559.65 151.45 54519.12 88888.00 2016-08-10 20:51:17.125 223 12559.60 151.45 54519.15 88888.00 2016-08-10 20:51:17.250 223 12559.55 151.45 54519.15 88888.00 2016-08-10 20:51:17.375 223 12559.60 151.47 54519.15 88888.00 2016-08-10 20:51:17.500 223 12559.60 151.50 54519.15 88888.00 2016-08-10 20:51:17.625 223 12559.62 151.53 54519.15 88888.00 2016-08-10 20:51:17.750 223 12559.62 151.50 54519.12 88888.00 2016-08-10 20:51:17.875 223 12559.70 151.47 54519.15 88888.00 2016-08-10 20:51:18.000 223 12559.73 151.50 54519.15 88888.00 2016-08-10 20:51:18.125 223 12559.62 151.53 54519.15 88888.00 2016-08-10 20:51:18.250 223 12559.60 151.50 54519.15 88888.00 2016-08-10 20:51:18.375 223 12559.65 151.53 54519.15 88888.00 2016-08-10 20:51:18.500 223 12559.67 151.53 54519.12 88888.00 2016-08-10 20:51:18.625 223 12559.65 151.53 54519.12 88888.00 2016-08-10 20:51:18.750 223 12559.65 151.53 54519.15 88888.00 2016-08-10 20:51:18.875 223 12559.60 151.55 54519.15 88888.00 2016-08-10 20:51:19.000 223 12559.62 151.57 54519.12 88888.00 2016-08-10 20:51:19.125 223 12559.58 151.57 54519.15 88888.00 2016-08-10 20:51:19.250 223 12559.55 151.55 54519.15 88888.00 2016-08-10 20:51:19.375 223 12559.67 151.57 54519.12 88888.00 2016-08-10 20:51:19.500 223 12559.73 151.60 54519.15 88888.00 2016-08-10 20:51:19.625 223 12559.65 151.60 54519.15 88888.00 2016-08-10 20:51:19.750 223 12559.62 151.57 54519.15 88888.00 2016-08-10 20:51:19.875 223 12559.62 151.57 54519.15 88888.00 2016-08-10 20:51:20.000 223 12559.67 151.62 54519.15 88888.00 2016-08-10 20:51:20.125 223 12559.65 151.62 54519.15 88888.00 2016-08-10 20:51:20.250 223 12559.65 151.60 54519.18 88888.00 2016-08-10 20:51:20.375 223 12559.77 151.65 54519.20 88888.00 2016-08-10 20:51:20.500 223 12559.83 151.65 54519.20 88888.00 2016-08-10 20:51:20.625 223 12559.83 151.65 54519.18 88888.00 2016-08-10 20:51:20.750 223 12559.80 151.65 54519.18 88888.00 2016-08-10 20:51:20.875 223 12559.75 151.62 54519.15 88888.00 2016-08-10 20:51:21.000 223 12559.73 151.65 54519.15 88888.00 2016-08-10 20:51:21.125 223 12559.67 151.68 54519.15 88888.00 2016-08-10 20:51:21.250 223 12559.65 151.65 54519.18 88888.00 2016-08-10 20:51:21.375 223 12559.70 151.65 54519.18 88888.00 2016-08-10 20:51:21.500 223 12559.67 151.68 54519.15 88888.00 2016-08-10 20:51:21.625 223 12559.62 151.68 54519.15 88888.00 2016-08-10 20:51:21.750 223 12559.67 151.68 54519.15 88888.00 2016-08-10 20:51:21.875 223 12559.62 151.68 54519.15 88888.00 2016-08-10 20:51:22.000 223 12559.67 151.72 54519.15 88888.00 2016-08-10 20:51:22.125 223 12559.65 151.70 54519.15 88888.00 2016-08-10 20:51:22.250 223 12559.62 151.65 54519.15 88888.00 2016-08-10 20:51:22.375 223 12559.67 151.68 54519.18 88888.00 2016-08-10 20:51:22.500 223 12559.65 151.68 54519.18 88888.00 2016-08-10 20:51:22.625 223 12559.62 151.70 54519.18 88888.00 2016-08-10 20:51:22.750 223 12559.60 151.72 54519.20 88888.00 2016-08-10 20:51:22.875 223 12559.65 151.72 54519.20 88888.00 2016-08-10 20:51:23.000 223 12559.62 151.70 54519.18 88888.00 2016-08-10 20:51:23.125 223 12559.60 151.70 54519.18 88888.00 2016-08-10 20:51:23.250 223 12559.67 151.70 54519.18 88888.00 2016-08-10 20:51:23.375 223 12559.70 151.72 54519.18 88888.00 2016-08-10 20:51:23.500 223 12559.60 151.72 54519.18 88888.00 2016-08-10 20:51:23.625 223 12559.67 151.75 54519.18 88888.00 2016-08-10 20:51:23.750 223 12559.80 151.72 54519.18 88888.00 2016-08-10 20:51:23.875 223 12559.83 151.72 54519.15 88888.00 2016-08-10 20:51:24.000 223 12559.80 151.78 54519.15 88888.00 2016-08-10 20:51:24.125 223 12559.75 151.78 54519.15 88888.00 2016-08-10 20:51:24.250 223 12559.67 151.78 54519.15 88888.00 2016-08-10 20:51:24.375 223 12559.70 151.75 54519.12 88888.00 2016-08-10 20:51:24.500 223 12559.75 151.75 54519.12 88888.00 2016-08-10 20:51:24.625 223 12559.77 151.75 54519.18 88888.00 2016-08-10 20:51:24.750 223 12559.73 151.78 54519.18 88888.00 2016-08-10 20:51:24.875 223 12559.73 151.80 54519.18 88888.00 2016-08-10 20:51:25.000 223 12559.73 151.80 54519.18 88888.00 2016-08-10 20:51:25.125 223 12559.65 151.75 54519.15 88888.00 2016-08-10 20:51:25.250 223 12559.50 151.70 54519.12 88888.00 2016-08-10 20:51:25.375 223 12559.55 151.80 54519.18 88888.00 2016-08-10 20:51:25.500 223 12559.60 151.82 54519.18 88888.00 2016-08-10 20:51:25.625 223 12559.62 151.82 54519.18 88888.00 2016-08-10 20:51:25.750 223 12559.62 151.85 54519.18 88888.00 2016-08-10 20:51:25.875 223 12559.58 151.82 54519.20 88888.00 2016-08-10 20:51:26.000 223 12559.60 151.82 54519.20 88888.00 2016-08-10 20:51:26.125 223 12559.62 151.88 54519.20 88888.00 2016-08-10 20:51:26.250 223 12559.60 151.85 54519.18 88888.00 2016-08-10 20:51:26.375 223 12559.67 151.85 54519.18 88888.00 2016-08-10 20:51:26.500 223 12559.67 151.88 54519.18 88888.00 2016-08-10 20:51:26.625 223 12559.65 151.90 54519.18 88888.00 2016-08-10 20:51:26.750 223 12559.60 151.88 54519.18 88888.00 2016-08-10 20:51:26.875 223 12559.58 151.85 54519.20 88888.00 2016-08-10 20:51:27.000 223 12559.58 151.85 54519.18 88888.00 2016-08-10 20:51:27.125 223 12559.58 151.85 54519.18 88888.00 2016-08-10 20:51:27.250 223 12559.50 151.85 54519.20 88888.00 2016-08-10 20:51:27.375 223 12559.52 151.88 54519.18 88888.00 2016-08-10 20:51:27.500 223 12559.50 151.88 54519.20 88888.00 2016-08-10 20:51:27.625 223 12559.52 151.85 54519.20 88888.00 2016-08-10 20:51:27.750 223 12559.55 151.88 54519.20 88888.00 2016-08-10 20:51:27.875 223 12559.58 151.88 54519.20 88888.00 2016-08-10 20:51:28.000 223 12559.58 151.90 54519.20 88888.00 2016-08-10 20:51:28.125 223 12559.58 151.90 54519.20 88888.00 2016-08-10 20:51:28.250 223 12559.58 151.93 54519.20 88888.00 2016-08-10 20:51:28.375 223 12559.55 151.93 54519.20 88888.00 2016-08-10 20:51:28.500 223 12559.52 151.97 54519.22 88888.00 2016-08-10 20:51:28.625 223 12559.52 151.95 54519.22 88888.00 2016-08-10 20:51:28.750 223 12559.52 151.93 54519.20 88888.00 2016-08-10 20:51:28.875 223 12559.55 151.93 54519.18 88888.00 2016-08-10 20:51:29.000 223 12559.55 151.95 54519.18 88888.00 2016-08-10 20:51:29.125 223 12559.58 151.95 54519.20 88888.00 2016-08-10 20:51:29.250 223 12559.55 151.93 54519.18 88888.00 2016-08-10 20:51:29.375 223 12559.55 151.97 54519.18 88888.00 2016-08-10 20:51:29.500 223 12559.52 151.97 54519.18 88888.00 2016-08-10 20:51:29.625 223 12559.60 151.97 54519.20 88888.00 2016-08-10 20:51:29.750 223 12559.60 151.97 54519.20 88888.00 2016-08-10 20:51:29.875 223 12559.58 152.00 54519.20 88888.00 2016-08-10 20:51:30.000 223 12559.55 151.97 54519.20 88888.00 2016-08-10 20:51:30.125 223 12559.55 151.97 54519.18 88888.00 2016-08-10 20:51:30.250 223 12559.58 151.97 54519.20 88888.00 2016-08-10 20:51:30.375 223 12559.62 152.03 54519.20 88888.00 2016-08-10 20:51:30.500 223 12559.58 152.00 54519.20 88888.00 2016-08-10 20:51:30.625 223 12559.60 151.95 54519.18 88888.00 2016-08-10 20:51:30.750 223 12559.62 152.00 54519.20 88888.00 2016-08-10 20:51:30.875 223 12559.70 152.05 54519.22 88888.00 2016-08-10 20:51:31.000 223 12559.65 152.03 54519.20 88888.00 2016-08-10 20:51:31.125 223 12559.58 151.97 54519.20 88888.00 2016-08-10 20:51:31.250 223 12559.55 151.95 54519.20 88888.00 2016-08-10 20:51:31.375 223 12559.60 152.00 54519.22 88888.00 2016-08-10 20:51:31.500 223 12559.58 152.00 54519.20 88888.00 2016-08-10 20:51:31.625 223 12559.58 151.97 54519.20 88888.00 2016-08-10 20:51:31.750 223 12559.60 151.97 54519.20 88888.00 2016-08-10 20:51:31.875 223 12559.65 151.97 54519.20 88888.00 2016-08-10 20:51:32.000 223 12559.67 151.97 54519.20 88888.00 2016-08-10 20:51:32.125 223 12559.58 152.00 54519.20 88888.00 2016-08-10 20:51:32.250 223 12559.55 151.97 54519.22 88888.00 2016-08-10 20:51:32.375 223 12559.62 152.00 54519.20 88888.00 2016-08-10 20:51:32.500 223 12559.60 152.00 54519.22 88888.00 2016-08-10 20:51:32.625 223 12559.62 152.00 54519.22 88888.00 2016-08-10 20:51:32.750 223 12559.60 152.00 54519.25 88888.00 2016-08-10 20:51:32.875 223 12559.50 151.97 54519.25 88888.00 2016-08-10 20:51:33.000 223 12559.48 151.97 54519.20 88888.00 2016-08-10 20:51:33.125 223 12559.55 152.00 54519.25 88888.00 2016-08-10 20:51:33.250 223 12559.58 152.00 54519.22 88888.00 2016-08-10 20:51:33.375 223 12559.58 151.97 54519.25 88888.00 2016-08-10 20:51:33.500 223 12559.60 152.03 54519.25 88888.00 2016-08-10 20:51:33.625 223 12559.55 151.97 54519.25 88888.00 2016-08-10 20:51:33.750 223 12559.52 151.97 54519.25 88888.00 2016-08-10 20:51:33.875 223 12559.50 152.03 54519.25 88888.00 2016-08-10 20:51:34.000 223 12559.52 152.03 54519.25 88888.00 2016-08-10 20:51:34.125 223 12559.55 152.03 54519.28 88888.00 2016-08-10 20:51:34.250 223 12559.48 152.03 54519.30 88888.00 2016-08-10 20:51:34.375 223 12559.40 152.03 54519.28 88888.00 2016-08-10 20:51:34.500 223 12559.45 152.05 54519.25 88888.00 2016-08-10 20:51:34.625 223 12559.48 152.05 54519.25 88888.00 2016-08-10 20:51:34.750 223 12559.50 152.03 54519.25 88888.00 2016-08-10 20:51:34.875 223 12559.58 152.03 54519.28 88888.00 2016-08-10 20:51:35.000 223 12559.55 152.03 54519.22 88888.00 2016-08-10 20:51:35.125 223 12559.55 152.05 54519.22 88888.00 2016-08-10 20:51:35.250 223 12559.50 152.05 54519.25 88888.00 2016-08-10 20:51:35.375 223 12559.52 152.03 54519.25 88888.00 2016-08-10 20:51:35.500 223 12559.58 152.03 54519.25 88888.00 2016-08-10 20:51:35.625 223 12559.55 152.03 54519.22 88888.00 2016-08-10 20:51:35.750 223 12559.52 152.03 54519.25 88888.00 2016-08-10 20:51:35.875 223 12559.55 152.03 54519.22 88888.00 2016-08-10 20:51:36.000 223 12559.62 152.03 54519.22 88888.00 2016-08-10 20:51:36.125 223 12559.67 152.00 54519.22 88888.00 2016-08-10 20:51:36.250 223 12559.58 152.03 54519.28 88888.00 2016-08-10 20:51:36.375 223 12559.55 152.03 54519.30 88888.00 2016-08-10 20:51:36.500 223 12559.58 152.07 54519.30 88888.00 2016-08-10 20:51:36.625 223 12559.52 152.07 54519.25 88888.00 2016-08-10 20:51:36.750 223 12559.48 152.05 54519.22 88888.00 2016-08-10 20:51:36.875 223 12559.50 152.05 54519.22 88888.00 2016-08-10 20:51:37.000 223 12559.52 152.03 54519.22 88888.00 2016-08-10 20:51:37.125 223 12559.50 152.03 54519.25 88888.00 2016-08-10 20:51:37.250 223 12559.48 152.03 54519.28 88888.00 2016-08-10 20:51:37.375 223 12559.58 152.05 54519.28 88888.00 2016-08-10 20:51:37.500 223 12559.60 152.03 54519.25 88888.00 2016-08-10 20:51:37.625 223 12559.60 152.03 54519.25 88888.00 2016-08-10 20:51:37.750 223 12559.58 152.03 54519.25 88888.00 2016-08-10 20:51:37.875 223 12559.50 152.05 54519.28 88888.00 2016-08-10 20:51:38.000 223 12559.52 152.07 54519.28 88888.00 2016-08-10 20:51:38.125 223 12559.58 152.07 54519.28 88888.00 2016-08-10 20:51:38.250 223 12559.55 152.05 54519.30 88888.00 2016-08-10 20:51:38.375 223 12559.58 152.05 54519.28 88888.00 2016-08-10 20:51:38.500 223 12559.58 152.03 54519.28 88888.00 2016-08-10 20:51:38.625 223 12559.52 152.00 54519.28 88888.00 2016-08-10 20:51:38.750 223 12559.48 152.00 54519.25 88888.00 2016-08-10 20:51:38.875 223 12559.50 152.00 54519.25 88888.00 2016-08-10 20:51:39.000 223 12559.48 151.97 54519.25 88888.00 2016-08-10 20:51:39.125 223 12559.48 152.00 54519.28 88888.00 2016-08-10 20:51:39.250 223 12559.42 151.97 54519.25 88888.00 2016-08-10 20:51:39.375 223 12559.45 151.97 54519.25 88888.00 2016-08-10 20:51:39.500 223 12559.40 151.97 54519.25 88888.00 2016-08-10 20:51:39.625 223 12559.42 152.00 54519.28 88888.00 2016-08-10 20:51:39.750 223 12559.50 152.00 54519.28 88888.00 2016-08-10 20:51:39.875 223 12559.52 152.00 54519.25 88888.00 2016-08-10 20:51:40.000 223 12559.45 152.00 54519.28 88888.00 2016-08-10 20:51:40.125 223 12559.38 152.00 54519.30 88888.00 2016-08-10 20:51:40.250 223 12559.35 151.95 54519.30 88888.00 2016-08-10 20:51:40.375 223 12559.40 151.93 54519.28 88888.00 2016-08-10 20:51:40.500 223 12559.40 151.93 54519.25 88888.00 2016-08-10 20:51:40.625 223 12559.38 151.95 54519.30 88888.00 2016-08-10 20:51:40.750 223 12559.48 151.97 54519.30 88888.00 2016-08-10 20:51:40.875 223 12559.55 152.00 54519.30 88888.00 2016-08-10 20:51:41.000 223 12559.50 151.93 54519.28 88888.00 2016-08-10 20:51:41.125 223 12559.42 151.90 54519.28 88888.00 2016-08-10 20:51:41.250 223 12559.52 151.93 54519.30 88888.00 2016-08-10 20:51:41.375 223 12559.62 151.95 54519.32 88888.00 2016-08-10 20:51:41.500 223 12559.55 151.95 54519.32 88888.00 2016-08-10 20:51:41.625 223 12559.52 151.93 54519.30 88888.00 2016-08-10 20:51:41.750 223 12559.55 151.85 54519.28 88888.00 2016-08-10 20:51:41.875 223 12559.60 151.88 54519.28 88888.00 2016-08-10 20:51:42.000 223 12559.60 151.88 54519.28 88888.00 2016-08-10 20:51:42.125 223 12559.50 151.90 54519.28 88888.00 2016-08-10 20:51:42.250 223 12559.50 151.88 54519.30 88888.00 2016-08-10 20:51:42.375 223 12559.52 151.88 54519.30 88888.00 2016-08-10 20:51:42.500 223 12559.58 151.85 54519.32 88888.00 2016-08-10 20:51:42.625 223 12559.55 151.85 54519.30 88888.00 2016-08-10 20:51:42.750 223 12559.52 151.85 54519.32 88888.00 2016-08-10 20:51:42.875 223 12559.50 151.88 54519.32 88888.00 2016-08-10 20:51:43.000 223 12559.48 151.88 54519.30 88888.00 2016-08-10 20:51:43.125 223 12559.55 151.85 54519.30 88888.00 2016-08-10 20:51:43.250 223 12559.55 151.82 54519.30 88888.00 2016-08-10 20:51:43.375 223 12559.55 151.85 54519.28 88888.00 2016-08-10 20:51:43.500 223 12559.52 151.82 54519.30 88888.00 2016-08-10 20:51:43.625 223 12559.55 151.82 54519.30 88888.00 2016-08-10 20:51:43.750 223 12559.55 151.82 54519.28 88888.00 2016-08-10 20:51:43.875 223 12559.58 151.85 54519.28 88888.00 2016-08-10 20:51:44.000 223 12559.65 151.88 54519.30 88888.00 2016-08-10 20:51:44.125 223 12559.60 151.85 54519.30 88888.00 2016-08-10 20:51:44.250 223 12559.58 151.82 54519.30 88888.00 2016-08-10 20:51:44.375 223 12559.65 151.80 54519.28 88888.00 2016-08-10 20:51:44.500 223 12559.70 151.82 54519.30 88888.00 2016-08-10 20:51:44.625 223 12559.73 151.85 54519.32 88888.00 2016-08-10 20:51:44.750 223 12559.70 151.85 54519.30 88888.00 2016-08-10 20:51:44.875 223 12559.67 151.88 54519.30 88888.00 2016-08-10 20:51:45.000 223 12559.73 151.88 54519.32 88888.00 2016-08-10 20:51:45.125 223 12559.75 151.85 54519.28 88888.00 2016-08-10 20:51:45.250 223 12559.73 151.82 54519.30 88888.00 2016-08-10 20:51:45.375 223 12559.73 151.75 54519.22 88888.00 2016-08-10 20:51:45.500 223 12559.70 151.72 54519.25 88888.00 2016-08-10 20:51:45.625 223 12559.67 151.75 54519.30 88888.00 2016-08-10 20:51:45.750 223 12559.67 151.80 54519.32 88888.00 2016-08-10 20:51:45.875 223 12559.77 151.82 54519.30 88888.00 2016-08-10 20:51:46.000 223 12559.80 151.78 54519.30 88888.00 2016-08-10 20:51:46.125 223 12559.83 151.75 54519.32 88888.00 2016-08-10 20:51:46.250 223 12559.77 151.75 54519.30 88888.00 2016-08-10 20:51:46.375 223 12559.73 151.78 54519.32 88888.00 2016-08-10 20:51:46.500 223 12559.70 151.78 54519.32 88888.00 2016-08-10 20:51:46.625 223 12559.77 151.75 54519.35 88888.00 2016-08-10 20:51:46.750 223 12559.88 151.75 54519.35 88888.00 2016-08-10 20:51:46.875 223 12559.88 151.70 54519.32 88888.00 2016-08-10 20:51:47.000 223 12559.83 151.68 54519.32 88888.00 2016-08-10 20:51:47.125 223 12559.83 151.72 54519.32 88888.00 2016-08-10 20:51:47.250 223 12559.83 151.72 54519.38 88888.00 2016-08-10 20:51:47.375 223 12559.88 151.72 54519.38 88888.00 2016-08-10 20:51:47.500 223 12559.92 151.70 54519.38 88888.00 2016-08-10 20:51:47.625 223 12559.95 151.70 54519.38 88888.00 2016-08-10 20:51:47.750 223 12559.95 151.62 54519.32 88888.00 2016-08-10 20:51:47.875 223 12559.95 151.62 54519.30 88888.00 2016-08-10 20:51:48.000 223 12559.95 151.68 54519.30 88888.00 2016-08-10 20:51:48.125 223 12559.95 151.65 54519.28 88888.00 2016-08-10 20:51:48.250 223 12559.92 151.65 54519.32 88888.00 2016-08-10 20:51:48.375 223 12559.95 151.68 54519.35 88888.00 2016-08-10 20:51:48.500 223 12559.92 151.65 54519.32 88888.00 2016-08-10 20:51:48.625 223 12559.92 151.62 54519.32 88888.00 2016-08-10 20:51:48.750 223 12559.95 151.70 54519.35 88888.00 2016-08-10 20:51:48.875 223 12559.92 151.68 54519.32 88888.00 2016-08-10 20:51:49.000 223 12559.92 151.65 54519.32 88888.00 2016-08-10 20:51:49.125 223 12559.92 151.68 54519.35 88888.00 2016-08-10 20:51:49.250 223 12559.95 151.68 54519.38 88888.00 2016-08-10 20:51:49.375 223 12559.98 151.68 54519.38 88888.00 2016-08-10 20:51:49.500 223 12559.92 151.65 54519.35 88888.00 2016-08-10 20:51:49.625 223 12559.90 151.60 54519.32 88888.00 2016-08-10 20:51:49.750 223 12559.88 151.60 54519.32 88888.00 2016-08-10 20:51:49.875 223 12559.83 151.62 54519.32 88888.00 2016-08-10 20:51:50.000 223 12559.88 151.62 54519.32 88888.00 2016-08-10 20:51:50.125 223 12559.95 151.62 54519.35 88888.00 2016-08-10 20:51:50.250 223 12559.98 151.62 54519.38 88888.00 2016-08-10 20:51:50.375 223 12559.98 151.62 54519.32 88888.00 2016-08-10 20:51:50.500 223 12559.98 151.62 54519.32 88888.00 2016-08-10 20:51:50.625 223 12559.98 151.62 54519.35 88888.00 2016-08-10 20:51:50.750 223 12559.92 151.62 54519.35 88888.00 2016-08-10 20:51:50.875 223 12559.92 151.65 54519.38 88888.00 2016-08-10 20:51:51.000 223 12559.95 151.62 54519.38 88888.00 2016-08-10 20:51:51.125 223 12559.98 151.62 54519.35 88888.00 2016-08-10 20:51:51.250 223 12559.95 151.60 54519.35 88888.00 2016-08-10 20:51:51.375 223 12560.02 151.57 54519.30 88888.00 2016-08-10 20:51:51.500 223 12560.05 151.57 54519.30 88888.00 2016-08-10 20:51:51.625 223 12560.10 151.60 54519.32 88888.00 2016-08-10 20:51:51.750 223 12560.10 151.60 54519.35 88888.00 2016-08-10 20:51:51.875 223 12560.10 151.60 54519.30 88888.00 2016-08-10 20:51:52.000 223 12560.05 151.60 54519.30 88888.00 2016-08-10 20:51:52.125 223 12560.00 151.57 54519.32 88888.00 2016-08-10 20:51:52.250 223 12560.02 151.60 54519.32 88888.00 2016-08-10 20:51:52.375 223 12560.15 151.60 54519.32 88888.00 2016-08-10 20:51:52.500 223 12560.12 151.57 54519.35 88888.00 2016-08-10 20:51:52.625 223 12560.08 151.57 54519.38 88888.00 2016-08-10 20:51:52.750 223 12560.02 151.57 54519.38 88888.00 2016-08-10 20:51:52.875 223 12560.08 151.57 54519.38 88888.00 2016-08-10 20:51:53.000 223 12560.15 151.57 54519.35 88888.00 2016-08-10 20:51:53.125 223 12560.20 151.60 54519.35 88888.00 2016-08-10 20:51:53.250 223 12560.15 151.60 54519.32 88888.00 2016-08-10 20:51:53.375 223 12560.20 151.62 54519.32 88888.00 2016-08-10 20:51:53.500 223 12560.30 151.62 54519.32 88888.00 2016-08-10 20:51:53.625 223 12560.23 151.60 54519.38 88888.00 2016-08-10 20:51:53.750 223 12560.10 151.55 54519.38 88888.00 2016-08-10 20:51:53.875 223 12560.08 151.57 54519.38 88888.00 2016-08-10 20:51:54.000 223 12560.15 151.57 54519.40 88888.00 2016-08-10 20:51:54.125 223 12560.23 151.60 54519.38 88888.00 2016-08-10 20:51:54.250 223 12560.20 151.57 54519.38 88888.00 2016-08-10 20:51:54.375 223 12560.20 151.60 54519.35 88888.00 2016-08-10 20:51:54.500 223 12560.17 151.60 54519.38 88888.00 2016-08-10 20:51:54.625 223 12560.20 151.60 54519.40 88888.00 2016-08-10 20:51:54.750 223 12560.17 151.55 54519.35 88888.00 2016-08-10 20:51:54.875 223 12560.20 151.57 54519.35 88888.00 2016-08-10 20:51:55.000 223 12560.17 151.60 54519.38 88888.00 2016-08-10 20:51:55.125 223 12560.15 151.57 54519.38 88888.00 2016-08-10 20:51:55.250 223 12560.10 151.55 54519.40 88888.00 2016-08-10 20:51:55.375 223 12560.15 151.57 54519.38 88888.00 2016-08-10 20:51:55.500 223 12560.20 151.57 54519.40 88888.00 2016-08-10 20:51:55.625 223 12560.25 151.55 54519.35 88888.00 2016-08-10 20:51:55.750 223 12560.33 151.60 54519.38 88888.00 2016-08-10 20:51:55.875 223 12560.40 151.62 54519.35 88888.00 2016-08-10 20:51:56.000 223 12560.38 151.57 54519.22 88888.00 2016-08-10 20:51:56.125 223 12560.30 151.57 54519.30 88888.00 2016-08-10 20:51:56.250 223 12560.23 151.53 54519.38 88888.00 2016-08-10 20:51:56.375 223 12560.27 151.55 54519.38 88888.00 2016-08-10 20:51:56.500 223 12560.25 151.55 54519.38 88888.00 2016-08-10 20:51:56.625 223 12560.27 151.55 54519.38 88888.00 2016-08-10 20:51:56.750 223 12560.33 151.57 54519.38 88888.00 2016-08-10 20:51:56.875 223 12560.38 151.57 54519.38 88888.00 2016-08-10 20:51:57.000 223 12560.35 151.55 54519.38 88888.00 2016-08-10 20:51:57.125 223 12560.40 151.55 54519.38 88888.00 2016-08-10 20:51:57.250 223 12560.42 151.53 54519.38 88888.00 2016-08-10 20:51:57.375 223 12560.42 151.55 54519.40 88888.00 2016-08-10 20:51:57.500 223 12560.38 151.53 54519.43 88888.00 2016-08-10 20:51:57.625 223 12560.35 151.55 54519.38 88888.00 2016-08-10 20:51:57.750 223 12560.35 151.50 54519.40 88888.00 2016-08-10 20:51:57.875 223 12560.38 151.50 54519.38 88888.00 2016-08-10 20:51:58.000 223 12560.40 151.50 54519.38 88888.00 2016-08-10 20:51:58.125 223 12560.35 151.53 54519.38 88888.00 2016-08-10 20:51:58.250 223 12560.33 151.55 54519.38 88888.00 2016-08-10 20:51:58.375 223 12560.33 151.55 54519.38 88888.00 2016-08-10 20:51:58.500 223 12560.35 151.55 54519.38 88888.00 2016-08-10 20:51:58.625 223 12560.42 151.53 54519.38 88888.00 2016-08-10 20:51:58.750 223 12560.42 151.55 54519.38 88888.00 2016-08-10 20:51:58.875 223 12560.45 151.55 54519.38 88888.00 2016-08-10 20:51:59.000 223 12560.50 151.50 54519.38 88888.00 2016-08-10 20:51:59.125 223 12560.50 151.50 54519.40 88888.00 2016-08-10 20:51:59.250 223 12560.42 151.55 54519.43 88888.00 2016-08-10 20:51:59.375 223 12560.38 151.60 54519.40 88888.00 2016-08-10 20:51:59.500 223 12560.42 151.60 54519.40 88888.00 2016-08-10 20:51:59.625 223 12560.42 151.57 54519.38 88888.00 2016-08-10 20:51:59.750 223 12560.48 151.55 54519.38 88888.00 2016-08-10 20:51:59.875 223 12560.45 151.55 54519.35 88888.00 2016-08-10 20:52:00.000 223 12560.48 151.53 54519.38 88888.00 2016-08-10 20:52:00.125 223 12560.50 151.53 54519.40 88888.00 2016-08-10 20:52:00.250 223 12560.40 151.50 54519.40 88888.00 2016-08-10 20:52:00.375 223 12560.38 151.47 54519.38 88888.00 2016-08-10 20:52:00.500 223 12560.42 151.45 54519.38 88888.00 2016-08-10 20:52:00.625 223 12560.52 151.50 54519.38 88888.00 2016-08-10 20:52:00.750 223 12560.52 151.53 54519.38 88888.00 2016-08-10 20:52:00.875 223 12560.50 151.53 54519.38 88888.00 2016-08-10 20:52:01.000 223 12560.50 151.53 54519.38 88888.00 2016-08-10 20:52:01.125 223 12560.45 151.50 54519.32 88888.00 2016-08-10 20:52:01.250 223 12560.38 151.50 54519.35 88888.00 2016-08-10 20:52:01.375 223 12560.38 151.50 54519.35 88888.00 2016-08-10 20:52:01.500 223 12560.45 151.50 54519.35 88888.00 2016-08-10 20:52:01.625 223 12560.58 151.53 54519.38 88888.00 2016-08-10 20:52:01.750 223 12560.62 151.55 54519.35 88888.00 2016-08-10 20:52:01.875 223 12560.58 151.53 54519.38 88888.00 2016-08-10 20:52:02.000 223 12560.55 151.53 54519.35 88888.00 2016-08-10 20:52:02.125 223 12560.52 151.55 54519.35 88888.00 2016-08-10 20:52:02.250 223 12560.52 151.60 54519.40 88888.00 2016-08-10 20:52:02.375 223 12560.55 151.57 54519.35 88888.00 2016-08-10 20:52:02.500 223 12560.55 151.57 54519.38 88888.00 2016-08-10 20:52:02.625 223 12560.52 151.57 54519.38 88888.00 2016-08-10 20:52:02.750 223 12560.58 151.55 54519.38 88888.00 2016-08-10 20:52:02.875 223 12560.60 151.57 54519.38 88888.00 2016-08-10 20:52:03.000 223 12560.58 151.60 54519.40 88888.00 2016-08-10 20:52:03.125 223 12560.58 151.60 54519.43 88888.00 2016-08-10 20:52:03.250 223 12560.60 151.60 54519.43 88888.00 2016-08-10 20:52:03.375 223 12560.60 151.62 54519.40 88888.00 2016-08-10 20:52:03.500 223 12560.60 151.60 54519.40 88888.00 2016-08-10 20:52:03.625 223 12560.60 151.62 54519.38 88888.00 2016-08-10 20:52:03.750 223 12560.60 151.60 54519.40 88888.00 2016-08-10 20:52:03.875 223 12560.60 151.57 54519.43 88888.00 2016-08-10 20:52:04.000 223 12560.65 151.60 54519.43 88888.00 2016-08-10 20:52:04.125 223 12560.65 151.62 54519.45 88888.00 2016-08-10 20:52:04.250 223 12560.60 151.65 54519.45 88888.00 2016-08-10 20:52:04.375 223 12560.62 151.65 54519.43 88888.00 2016-08-10 20:52:04.500 223 12560.60 151.62 54519.43 88888.00 2016-08-10 20:52:04.625 223 12560.62 151.62 54519.40 88888.00 2016-08-10 20:52:04.750 223 12560.65 151.65 54519.43 88888.00 2016-08-10 20:52:04.875 223 12560.62 151.65 54519.43 88888.00 2016-08-10 20:52:05.000 223 12560.62 151.65 54519.40 88888.00 2016-08-10 20:52:05.125 223 12560.67 151.68 54519.40 88888.00 2016-08-10 20:52:05.250 223 12560.70 151.65 54519.43 88888.00 2016-08-10 20:52:05.375 223 12560.70 151.65 54519.43 88888.00 2016-08-10 20:52:05.500 223 12560.67 151.68 54519.43 88888.00 2016-08-10 20:52:05.625 223 12560.70 151.70 54519.40 88888.00 2016-08-10 20:52:05.750 223 12560.73 151.72 54519.40 88888.00 2016-08-10 20:52:05.875 223 12560.77 151.75 54519.40 88888.00 2016-08-10 20:52:06.000 223 12560.77 151.70 54519.40 88888.00 2016-08-10 20:52:06.125 223 12560.75 151.72 54519.43 88888.00 2016-08-10 20:52:06.250 223 12560.70 151.75 54519.43 88888.00 2016-08-10 20:52:06.375 223 12560.73 151.80 54519.43 88888.00 2016-08-10 20:52:06.500 223 12560.65 151.78 54519.40 88888.00 2016-08-10 20:52:06.625 223 12560.67 151.78 54519.40 88888.00 2016-08-10 20:52:06.750 223 12560.70 151.78 54519.43 88888.00 2016-08-10 20:52:06.875 223 12560.67 151.78 54519.43 88888.00 2016-08-10 20:52:07.000 223 12560.67 151.78 54519.43 88888.00 2016-08-10 20:52:07.125 223 12560.70 151.80 54519.43 88888.00 2016-08-10 20:52:07.250 223 12560.73 151.82 54519.40 88888.00 2016-08-10 20:52:07.375 223 12560.83 151.88 54519.38 88888.00 2016-08-10 20:52:07.500 223 12560.80 151.88 54519.38 88888.00 2016-08-10 20:52:07.625 223 12560.80 151.88 54519.43 88888.00 2016-08-10 20:52:07.750 223 12560.92 151.90 54519.45 88888.00 2016-08-10 20:52:07.875 223 12560.90 151.88 54519.40 88888.00 2016-08-10 20:52:08.000 223 12560.85 151.88 54519.38 88888.00 2016-08-10 20:52:08.125 223 12560.85 151.88 54519.40 88888.00 2016-08-10 20:52:08.250 223 12560.85 151.88 54519.45 88888.00 2016-08-10 20:52:08.375 223 12560.85 151.90 54519.43 88888.00 2016-08-10 20:52:08.500 223 12560.80 151.88 54519.43 88888.00 2016-08-10 20:52:08.625 223 12560.83 151.88 54519.43 88888.00 2016-08-10 20:52:08.750 223 12560.83 151.90 54519.40 88888.00 2016-08-10 20:52:08.875 223 12560.80 151.95 54519.40 88888.00 2016-08-10 20:52:09.000 223 12560.77 151.95 54519.40 88888.00 2016-08-10 20:52:09.125 223 12560.80 151.93 54519.38 88888.00 2016-08-10 20:52:09.250 223 12560.77 151.93 54519.40 88888.00 2016-08-10 20:52:09.375 223 12560.80 151.93 54519.40 88888.00 2016-08-10 20:52:09.500 223 12560.83 151.97 54519.43 88888.00 2016-08-10 20:52:09.625 223 12560.88 151.97 54519.43 88888.00 2016-08-10 20:52:09.750 223 12560.92 152.00 54519.40 88888.00 2016-08-10 20:52:09.875 223 12560.98 152.03 54519.43 88888.00 2016-08-10 20:52:10.000 223 12561.08 152.03 54519.43 88888.00 2016-08-10 20:52:10.125 223 12561.02 152.03 54519.43 88888.00 2016-08-10 20:52:10.250 223 12560.98 151.97 54519.40 88888.00 2016-08-10 20:52:10.375 223 12561.05 151.95 54519.40 88888.00 2016-08-10 20:52:10.500 223 12561.05 151.97 54519.43 88888.00 2016-08-10 20:52:10.625 223 12561.02 152.00 54519.40 88888.00 2016-08-10 20:52:10.750 223 12561.00 152.00 54519.38 88888.00 2016-08-10 20:52:10.875 223 12561.00 152.03 54519.40 88888.00 2016-08-10 20:52:11.000 223 12560.98 152.03 54519.40 88888.00 2016-08-10 20:52:11.125 223 12560.98 152.05 54519.43 88888.00 2016-08-10 20:52:11.250 223 12560.98 152.03 54519.45 88888.00 2016-08-10 20:52:11.375 223 12561.02 152.05 54519.43 88888.00 2016-08-10 20:52:11.500 223 12561.02 152.05 54519.43 88888.00 2016-08-10 20:52:11.625 223 12561.02 152.07 54519.43 88888.00 2016-08-10 20:52:11.750 223 12561.05 152.07 54519.40 88888.00 2016-08-10 20:52:11.875 223 12561.10 152.07 54519.43 88888.00 2016-08-10 20:52:12.000 223 12561.15 152.10 54519.43 88888.00 2016-08-10 20:52:12.125 223 12561.08 152.07 54519.43 88888.00 2016-08-10 20:52:12.250 223 12561.00 152.05 54519.43 88888.00 2016-08-10 20:52:12.375 223 12561.00 152.07 54519.40 88888.00 2016-08-10 20:52:12.500 223 12561.02 152.05 54519.43 88888.00 2016-08-10 20:52:12.625 223 12561.05 152.07 54519.43 88888.00 2016-08-10 20:52:12.750 223 12561.10 152.10 54519.45 88888.00 2016-08-10 20:52:12.875 223 12561.10 152.07 54519.40 88888.00 2016-08-10 20:52:13.000 223 12561.00 152.03 54519.40 88888.00 2016-08-10 20:52:13.125 223 12561.10 152.10 54519.43 88888.00 2016-08-10 20:52:13.250 223 12561.12 152.10 54519.45 88888.00 2016-08-10 20:52:13.375 223 12561.10 152.07 54519.45 88888.00 2016-08-10 20:52:13.500 223 12561.10 152.05 54519.45 88888.00 2016-08-10 20:52:13.625 223 12561.15 152.10 54519.43 88888.00 2016-08-10 20:52:13.750 223 12561.20 152.10 54519.43 88888.00 2016-08-10 20:52:13.875 223 12561.17 152.10 54519.43 88888.00 2016-08-10 20:52:14.000 223 12561.15 152.07 54519.43 88888.00 2016-08-10 20:52:14.125 223 12561.17 152.10 54519.45 88888.00 2016-08-10 20:52:14.250 223 12561.15 152.10 54519.45 88888.00 2016-08-10 20:52:14.375 223 12561.20 152.12 54519.43 88888.00 2016-08-10 20:52:14.500 223 12561.25 152.10 54519.43 88888.00 2016-08-10 20:52:14.625 223 12561.23 152.15 54519.47 88888.00 2016-08-10 20:52:14.750 223 12561.17 152.12 54519.50 88888.00 2016-08-10 20:52:14.875 223 12561.15 152.12 54519.47 88888.00 2016-08-10 20:52:15.000 223 12561.17 152.10 54519.47 88888.00 2016-08-10 20:52:15.125 223 12561.17 152.12 54519.47 88888.00 2016-08-10 20:52:15.250 223 12561.17 152.12 54519.47 88888.00 2016-08-10 20:52:15.375 223 12561.20 152.12 54519.45 88888.00 2016-08-10 20:52:15.500 223 12561.12 152.12 54519.45 88888.00 2016-08-10 20:52:15.625 223 12561.17 152.07 54519.43 88888.00 2016-08-10 20:52:15.750 223 12561.25 152.07 54519.45 88888.00 2016-08-10 20:52:15.875 223 12561.30 152.10 54519.45 88888.00 2016-08-10 20:52:16.000 223 12561.23 152.10 54519.45 88888.00 2016-08-10 20:52:16.125 223 12561.20 152.12 54519.47 88888.00 2016-08-10 20:52:16.250 223 12561.17 152.10 54519.47 88888.00 2016-08-10 20:52:16.375 223 12561.23 152.10 54519.45 88888.00 2016-08-10 20:52:16.500 223 12561.27 152.10 54519.47 88888.00 2016-08-10 20:52:16.625 223 12561.30 152.12 54519.47 88888.00 2016-08-10 20:52:16.750 223 12561.23 152.12 54519.53 88888.00 2016-08-10 20:52:16.875 223 12561.20 152.12 54519.50 88888.00 2016-08-10 20:52:17.000 223 12561.17 152.12 54519.50 88888.00 2016-08-10 20:52:17.125 223 12561.20 152.12 54519.47 88888.00 2016-08-10 20:52:17.250 223 12561.23 152.10 54519.50 88888.00 2016-08-10 20:52:17.375 223 12561.30 152.12 54519.50 88888.00 2016-08-10 20:52:17.500 223 12561.25 152.12 54519.50 88888.00 2016-08-10 20:52:17.625 223 12561.20 152.10 54519.50 88888.00 2016-08-10 20:52:17.750 223 12561.17 152.10 54519.50 88888.00 2016-08-10 20:52:17.875 223 12561.20 152.10 54519.50 88888.00 2016-08-10 20:52:18.000 223 12561.30 152.10 54519.50 88888.00 2016-08-10 20:52:18.125 223 12561.35 152.10 54519.55 88888.00 2016-08-10 20:52:18.250 223 12561.30 152.15 54519.60 88888.00 2016-08-10 20:52:18.375 223 12561.30 152.12 54519.55 88888.00 2016-08-10 20:52:18.500 223 12561.27 152.10 54519.55 88888.00 2016-08-10 20:52:18.625 223 12561.25 152.10 54519.55 88888.00 2016-08-10 20:52:18.750 223 12561.20 152.07 54519.55 88888.00 2016-08-10 20:52:18.875 223 12561.17 152.10 54519.55 88888.00 2016-08-10 20:52:19.000 223 12561.20 152.07 54519.53 88888.00 2016-08-10 20:52:19.125 223 12561.23 152.10 54519.55 88888.00 2016-08-10 20:52:19.250 223 12561.20 152.10 54519.55 88888.00 2016-08-10 20:52:19.375 223 12561.20 152.10 54519.57 88888.00 2016-08-10 20:52:19.500 223 12561.15 152.07 54519.60 88888.00 2016-08-10 20:52:19.625 223 12561.15 152.05 54519.55 88888.00 2016-08-10 20:52:19.750 223 12561.17 152.10 54519.57 88888.00 2016-08-10 20:52:19.875 223 12561.25 152.12 54519.57 88888.00 2016-08-10 20:52:20.000 223 12561.23 152.12 54519.57 88888.00 2016-08-10 20:52:20.125 223 12561.17 152.10 54519.60 88888.00 2016-08-10 20:52:20.250 223 12561.10 152.12 54519.60 88888.00 2016-08-10 20:52:20.375 223 12561.08 152.12 54519.57 88888.00 2016-08-10 20:52:20.500 223 12561.10 152.12 54519.60 88888.00 2016-08-10 20:52:20.625 223 12561.08 152.12 54519.62 88888.00 2016-08-10 20:52:20.750 223 12561.10 152.10 54519.60 88888.00 2016-08-10 20:52:20.875 223 12561.08 152.05 54519.60 88888.00 2016-08-10 20:52:21.000 223 12561.05 152.05 54519.57 88888.00 2016-08-10 20:52:21.125 223 12561.05 152.05 54519.60 88888.00 2016-08-10 20:52:21.250 223 12561.12 152.05 54519.60 88888.00 2016-08-10 20:52:21.375 223 12561.17 152.07 54519.60 88888.00 2016-08-10 20:52:21.500 223 12561.05 152.05 54519.60 88888.00 2016-08-10 20:52:21.625 223 12560.98 152.05 54519.62 88888.00 2016-08-10 20:52:21.750 223 12560.95 152.03 54519.60 88888.00 2016-08-10 20:52:21.875 223 12561.02 152.03 54519.60 88888.00 2016-08-10 20:52:22.000 223 12561.02 152.03 54519.57 88888.00 2016-08-10 20:52:22.125 223 12561.02 152.03 54519.60 88888.00 2016-08-10 20:52:22.250 223 12561.02 152.00 54519.60 88888.00 2016-08-10 20:52:22.375 223 12561.10 152.05 54519.60 88888.00 2016-08-10 20:52:22.500 223 12561.12 152.05 54519.62 88888.00 2016-08-10 20:52:22.625 223 12561.10 152.05 54519.62 88888.00 2016-08-10 20:52:22.750 223 12561.05 152.03 54519.62 88888.00 2016-08-10 20:52:22.875 223 12561.10 152.03 54519.60 88888.00 2016-08-10 20:52:23.000 223 12561.12 152.05 54519.60 88888.00 2016-08-10 20:52:23.125 223 12561.15 152.03 54519.65 88888.00 2016-08-10 20:52:23.250 223 12561.17 152.00 54519.65 88888.00 2016-08-10 20:52:23.375 223 12561.20 152.00 54519.62 88888.00 2016-08-10 20:52:23.500 223 12561.17 152.00 54519.65 88888.00 2016-08-10 20:52:23.625 223 12561.20 152.00 54519.65 88888.00 2016-08-10 20:52:23.750 223 12561.17 152.00 54519.62 88888.00 2016-08-10 20:52:23.875 223 12561.15 151.97 54519.60 88888.00 2016-08-10 20:52:24.000 223 12561.17 151.97 54519.62 88888.00 2016-08-10 20:52:24.125 223 12561.17 151.97 54519.65 88888.00 2016-08-10 20:52:24.250 223 12561.20 152.00 54519.65 88888.00 2016-08-10 20:52:24.375 223 12561.17 152.00 54519.65 88888.00 2016-08-10 20:52:24.500 223 12561.12 151.97 54519.68 88888.00 2016-08-10 20:52:24.625 223 12561.12 151.97 54519.65 88888.00 2016-08-10 20:52:24.750 223 12561.15 151.97 54519.65 88888.00 2016-08-10 20:52:24.875 223 12561.20 151.97 54519.65 88888.00 2016-08-10 20:52:25.000 223 12561.23 152.00 54519.65 88888.00 2016-08-10 20:52:25.125 223 12561.17 151.97 54519.68 88888.00 2016-08-10 20:52:25.250 223 12561.05 151.97 54519.68 88888.00 2016-08-10 20:52:25.375 223 12561.08 151.97 54519.68 88888.00 2016-08-10 20:52:25.500 223 12561.08 151.97 54519.65 88888.00 2016-08-10 20:52:25.625 223 12561.02 151.97 54519.65 88888.00 2016-08-10 20:52:25.750 223 12561.02 151.97 54519.68 88888.00 2016-08-10 20:52:25.875 223 12561.05 151.97 54519.70 88888.00 2016-08-10 20:52:26.000 223 12561.00 152.00 54519.70 88888.00 2016-08-10 20:52:26.125 223 12561.00 151.97 54519.70 88888.00 2016-08-10 20:52:26.250 223 12561.08 151.95 54519.70 88888.00 2016-08-10 20:52:26.375 223 12561.08 151.95 54519.72 88888.00 2016-08-10 20:52:26.500 223 12560.95 151.97 54519.72 88888.00 2016-08-10 20:52:26.625 223 12560.90 151.95 54519.75 88888.00 2016-08-10 20:52:26.750 223 12560.98 151.95 54519.75 88888.00 2016-08-10 20:52:26.875 223 12561.05 151.95 54519.72 88888.00 2016-08-10 20:52:27.000 223 12561.10 151.95 54519.70 88888.00 2016-08-10 20:52:27.125 223 12561.02 151.95 54519.75 88888.00 2016-08-10 20:52:27.250 223 12560.98 151.97 54519.75 88888.00 2016-08-10 20:52:27.375 223 12561.00 152.00 54519.75 88888.00 2016-08-10 20:52:27.500 223 12560.95 152.00 54519.78 88888.00 2016-08-10 20:52:27.625 223 12560.92 152.00 54519.78 88888.00 2016-08-10 20:52:27.750 223 12560.98 152.00 54519.75 88888.00 2016-08-10 20:52:27.875 223 12561.00 151.97 54519.75 88888.00 2016-08-10 20:52:28.000 223 12560.95 151.95 54519.75 88888.00 2016-08-10 20:52:28.125 223 12560.92 151.97 54519.75 88888.00 2016-08-10 20:52:28.250 223 12560.88 152.05 54519.78 88888.00 2016-08-10 20:52:28.375 223 12560.88 152.05 54519.75 88888.00 2016-08-10 20:52:28.500 223 12560.88 152.03 54519.78 88888.00 2016-08-10 20:52:28.625 223 12560.88 152.05 54519.80 88888.00 2016-08-10 20:52:28.750 223 12560.88 152.05 54519.80 88888.00 2016-08-10 20:52:28.875 223 12560.92 152.05 54519.80 88888.00 2016-08-10 20:52:29.000 223 12560.92 152.05 54519.80 88888.00 2016-08-10 20:52:29.125 223 12560.92 152.05 54519.80 88888.00 2016-08-10 20:52:29.250 223 12560.92 152.05 54519.82 88888.00 2016-08-10 20:52:29.375 223 12560.90 152.03 54519.82 88888.00 2016-08-10 20:52:29.500 223 12560.88 152.00 54519.82 88888.00 2016-08-10 20:52:29.625 223 12560.90 152.03 54519.80 88888.00 2016-08-10 20:52:29.750 223 12560.85 152.05 54519.80 88888.00 2016-08-10 20:52:29.875 223 12560.88 152.05 54519.82 88888.00 2016-08-10 20:52:30.000 223 12560.92 152.05 54519.82 88888.00 2016-08-10 20:52:30.125 223 12560.95 152.07 54519.82 88888.00 2016-08-10 20:52:30.250 223 12560.92 152.07 54519.85 88888.00 2016-08-10 20:52:30.375 223 12560.98 152.12 54519.85 88888.00 2016-08-10 20:52:30.500 223 12560.92 152.12 54519.82 88888.00 2016-08-10 20:52:30.625 223 12560.90 152.10 54519.85 88888.00 2016-08-10 20:52:30.750 223 12560.90 152.10 54519.85 88888.00 2016-08-10 20:52:30.875 223 12560.90 152.12 54519.85 88888.00 2016-08-10 20:52:31.000 223 12560.90 152.12 54519.82 88888.00 2016-08-10 20:52:31.125 223 12560.88 152.15 54519.80 88888.00 2016-08-10 20:52:31.250 223 12560.77 152.12 54519.82 88888.00 2016-08-10 20:52:31.375 223 12560.80 152.12 54519.82 88888.00 2016-08-10 20:52:31.500 223 12560.88 152.18 54519.88 88888.00 2016-08-10 20:52:31.625 223 12560.90 152.18 54519.88 88888.00 2016-08-10 20:52:31.750 223 12560.88 152.15 54519.82 88888.00 2016-08-10 20:52:31.875 223 12560.85 152.15 54519.82 88888.00 2016-08-10 20:52:32.000 223 12560.83 152.15 54519.88 88888.00 2016-08-10 20:52:32.125 223 12560.88 152.20 54519.85 88888.00 2016-08-10 20:52:32.250 223 12560.90 152.22 54519.85 88888.00 2016-08-10 20:52:32.375 223 12560.90 152.22 54519.85 88888.00 2016-08-10 20:52:32.500 223 12560.85 152.20 54519.88 88888.00 2016-08-10 20:52:32.625 223 12560.85 152.18 54519.88 88888.00 2016-08-10 20:52:32.750 223 12560.88 152.18 54519.85 88888.00 2016-08-10 20:52:32.875 223 12560.90 152.20 54519.85 88888.00 2016-08-10 20:52:33.000 223 12560.83 152.22 54519.85 88888.00 2016-08-10 20:52:33.125 223 12560.80 152.20 54519.88 88888.00 2016-08-10 20:52:33.250 223 12560.83 152.22 54519.90 88888.00 2016-08-10 20:52:33.375 223 12560.83 152.20 54519.90 88888.00 2016-08-10 20:52:33.500 223 12560.85 152.20 54519.90 88888.00 2016-08-10 20:52:33.625 223 12560.85 152.20 54519.90 88888.00 2016-08-10 20:52:33.750 223 12560.80 152.22 54519.88 88888.00 2016-08-10 20:52:33.875 223 12560.77 152.25 54519.90 88888.00 2016-08-10 20:52:34.000 223 12560.80 152.28 54519.88 88888.00 2016-08-10 20:52:34.125 223 12560.85 152.32 54519.90 88888.00 2016-08-10 20:52:34.250 223 12560.83 152.28 54519.90 88888.00 2016-08-10 20:52:34.375 223 12560.80 152.28 54519.88 88888.00 2016-08-10 20:52:34.500 223 12560.80 152.28 54519.88 88888.00 2016-08-10 20:52:34.625 223 12560.80 152.30 54519.90 88888.00 2016-08-10 20:52:34.750 223 12560.80 152.30 54519.90 88888.00 2016-08-10 20:52:34.875 223 12560.77 152.28 54519.90 88888.00 2016-08-10 20:52:35.000 223 12560.77 152.32 54519.90 88888.00 2016-08-10 20:52:35.125 223 12560.77 152.35 54519.90 88888.00 2016-08-10 20:52:35.250 223 12560.77 152.32 54519.93 88888.00 2016-08-10 20:52:35.375 223 12560.80 152.32 54519.93 88888.00 2016-08-10 20:52:35.500 223 12560.75 152.30 54519.93 88888.00 2016-08-10 20:52:35.625 223 12560.73 152.32 54519.93 88888.00 2016-08-10 20:52:35.750 223 12560.73 152.30 54519.95 88888.00 2016-08-10 20:52:35.875 223 12560.70 152.28 54519.93 88888.00 2016-08-10 20:52:36.000 223 12560.70 152.30 54519.93 88888.00 2016-08-10 20:52:36.125 223 12560.70 152.32 54519.93 88888.00 2016-08-10 20:52:36.250 223 12560.65 152.30 54519.90 88888.00 2016-08-10 20:52:36.375 223 12560.70 152.30 54519.93 88888.00 2016-08-10 20:52:36.500 223 12560.77 152.32 54519.93 88888.00 2016-08-10 20:52:36.625 223 12560.83 152.35 54519.93 88888.00 2016-08-10 20:52:36.750 223 12560.85 152.35 54519.95 88888.00 2016-08-10 20:52:36.875 223 12560.75 152.32 54519.95 88888.00 2016-08-10 20:52:37.000 223 12560.73 152.38 54519.95 88888.00 2016-08-10 20:52:37.125 223 12560.73 152.38 54519.95 88888.00 2016-08-10 20:52:37.250 223 12560.67 152.38 54519.95 88888.00 2016-08-10 20:52:37.375 223 12560.70 152.38 54519.95 88888.00 2016-08-10 20:52:37.500 223 12560.67 152.40 54519.95 88888.00 2016-08-10 20:52:37.625 223 12560.70 152.40 54519.95 88888.00 2016-08-10 20:52:37.750 223 12560.65 152.40 54519.95 88888.00 2016-08-10 20:52:37.875 223 12560.62 152.45 54519.97 88888.00 2016-08-10 20:52:38.000 223 12560.65 152.43 54520.00 88888.00 2016-08-10 20:52:38.125 223 12560.67 152.43 54520.00 88888.00 2016-08-10 20:52:38.250 223 12560.65 152.43 54520.00 88888.00 2016-08-10 20:52:38.375 223 12560.65 152.40 54519.97 88888.00 2016-08-10 20:52:38.500 223 12560.62 152.40 54519.97 88888.00 2016-08-10 20:52:38.625 223 12560.67 152.43 54520.03 88888.00 2016-08-10 20:52:38.750 223 12560.67 152.38 54520.03 88888.00 2016-08-10 20:52:38.875 223 12560.65 152.40 54520.00 88888.00 2016-08-10 20:52:39.000 223 12560.67 152.38 54520.00 88888.00 2016-08-10 20:52:39.125 223 12560.70 152.40 54520.00 88888.00 2016-08-10 20:52:39.250 223 12560.62 152.43 54520.00 88888.00 2016-08-10 20:52:39.375 223 12560.62 152.43 54520.00 88888.00 2016-08-10 20:52:39.500 223 12560.67 152.40 54520.03 88888.00 2016-08-10 20:52:39.625 223 12560.62 152.43 54520.05 88888.00 2016-08-10 20:52:39.750 223 12560.65 152.43 54520.05 88888.00 2016-08-10 20:52:39.875 223 12560.62 152.45 54520.03 88888.00 2016-08-10 20:52:40.000 223 12560.60 152.40 54520.03 88888.00 2016-08-10 20:52:40.125 223 12560.65 152.38 54520.00 88888.00 2016-08-10 20:52:40.250 223 12560.62 152.38 54520.03 88888.00 2016-08-10 20:52:40.375 223 12560.55 152.40 54520.07 88888.00 2016-08-10 20:52:40.500 223 12560.45 152.43 54520.10 88888.00 2016-08-10 20:52:40.625 223 12560.48 152.43 54520.07 88888.00 2016-08-10 20:52:40.750 223 12560.52 152.40 54520.05 88888.00 2016-08-10 20:52:40.875 223 12560.52 152.40 54520.05 88888.00 2016-08-10 20:52:41.000 223 12560.45 152.40 54520.05 88888.00 2016-08-10 20:52:41.125 223 12560.38 152.43 54520.07 88888.00 2016-08-10 20:52:41.250 223 12560.38 152.45 54520.07 88888.00 2016-08-10 20:52:41.375 223 12560.48 152.45 54520.05 88888.00 2016-08-10 20:52:41.500 223 12560.50 152.45 54520.05 88888.00 2016-08-10 20:52:41.625 223 12560.48 152.50 54520.10 88888.00 2016-08-10 20:52:41.750 223 12560.50 152.53 54520.12 88888.00 2016-08-10 20:52:41.875 223 12560.50 152.50 54520.12 88888.00 2016-08-10 20:52:42.000 223 12560.52 152.47 54520.07 88888.00 2016-08-10 20:52:42.125 223 12560.50 152.45 54520.10 88888.00 2016-08-10 20:52:42.250 223 12560.42 152.47 54520.10 88888.00 2016-08-10 20:52:42.375 223 12560.45 152.47 54520.10 88888.00 2016-08-10 20:52:42.500 223 12560.45 152.43 54520.10 88888.00 2016-08-10 20:52:42.625 223 12560.50 152.45 54520.07 88888.00 2016-08-10 20:52:42.750 223 12560.48 152.45 54520.05 88888.00 2016-08-10 20:52:42.875 223 12560.40 152.43 54520.07 88888.00 2016-08-10 20:52:43.000 223 12560.45 152.47 54520.10 88888.00 2016-08-10 20:52:43.125 223 12560.48 152.50 54520.12 88888.00 2016-08-10 20:52:43.250 223 12560.40 152.45 54520.10 88888.00 2016-08-10 20:52:43.375 223 12560.35 152.47 54520.10 88888.00 2016-08-10 20:52:43.500 223 12560.35 152.45 54520.10 88888.00 2016-08-10 20:52:43.625 223 12560.38 152.47 54520.10 88888.00 2016-08-10 20:52:43.750 223 12560.35 152.47 54520.10 88888.00 2016-08-10 20:52:43.875 223 12560.30 152.43 54520.07 88888.00 2016-08-10 20:52:44.000 223 12560.35 152.45 54520.10 88888.00 2016-08-10 20:52:44.125 223 12560.38 152.50 54520.12 88888.00 2016-08-10 20:52:44.250 223 12560.35 152.53 54520.12 88888.00 2016-08-10 20:52:44.375 223 12560.33 152.55 54520.15 88888.00 2016-08-10 20:52:44.500 223 12560.35 152.53 54520.15 88888.00 2016-08-10 20:52:44.625 223 12560.27 152.47 54520.12 88888.00 2016-08-10 20:52:44.750 223 12560.25 152.47 54520.10 88888.00 2016-08-10 20:52:44.875 223 12560.27 152.50 54520.10 88888.00 2016-08-10 20:52:45.000 223 12560.30 152.47 54520.10 88888.00 2016-08-10 20:52:45.125 223 12560.30 152.47 54520.12 88888.00 2016-08-10 20:52:45.250 223 12560.27 152.45 54520.15 88888.00 2016-08-10 20:52:45.375 223 12560.35 152.47 54520.18 88888.00 2016-08-10 20:52:45.500 223 12560.33 152.47 54520.18 88888.00 2016-08-10 20:52:45.625 223 12560.35 152.47 54520.18 88888.00 2016-08-10 20:52:45.750 223 12560.33 152.50 54520.15 88888.00 2016-08-10 20:52:45.875 223 12560.25 152.50 54520.15 88888.00 2016-08-10 20:52:46.000 223 12560.25 152.50 54520.15 88888.00 2016-08-10 20:52:46.125 223 12560.25 152.50 54520.15 88888.00 2016-08-10 20:52:46.250 223 12560.27 152.50 54520.15 88888.00 2016-08-10 20:52:46.375 223 12560.33 152.50 54520.15 88888.00 2016-08-10 20:52:46.500 223 12560.33 152.47 54520.18 88888.00 2016-08-10 20:52:46.625 223 12560.30 152.47 54520.15 88888.00 2016-08-10 20:52:46.750 223 12560.35 152.45 54520.18 88888.00 2016-08-10 20:52:46.875 223 12560.33 152.45 54520.18 88888.00 2016-08-10 20:52:47.000 223 12560.25 152.43 54520.12 88888.00 2016-08-10 20:52:47.125 223 12560.30 152.45 54520.12 88888.00 2016-08-10 20:52:47.250 223 12560.33 152.47 54520.18 88888.00 2016-08-10 20:52:47.375 223 12560.30 152.47 54520.15 88888.00 2016-08-10 20:52:47.500 223 12560.23 152.45 54520.12 88888.00 2016-08-10 20:52:47.625 223 12560.23 152.43 54520.12 88888.00 2016-08-10 20:52:47.750 223 12560.23 152.43 54520.15 88888.00 2016-08-10 20:52:47.875 223 12560.25 152.47 54520.18 88888.00 2016-08-10 20:52:48.000 223 12560.27 152.43 54520.15 88888.00 2016-08-10 20:52:48.125 223 12560.30 152.40 54520.15 88888.00 2016-08-10 20:52:48.250 223 12560.30 152.43 54520.20 88888.00 2016-08-10 20:52:48.375 223 12560.35 152.45 54520.22 88888.00 2016-08-10 20:52:48.500 223 12560.35 152.47 54520.20 88888.00 2016-08-10 20:52:48.625 223 12560.27 152.45 54520.18 88888.00 2016-08-10 20:52:48.750 223 12560.23 152.40 54520.18 88888.00 2016-08-10 20:52:48.875 223 12560.27 152.43 54520.18 88888.00 2016-08-10 20:52:49.000 223 12560.27 152.43 54520.18 88888.00 2016-08-10 20:52:49.125 223 12560.23 152.43 54520.18 88888.00 2016-08-10 20:52:49.250 223 12560.17 152.38 54520.18 88888.00 2016-08-10 20:52:49.375 223 12560.17 152.40 54520.18 88888.00 2016-08-10 20:52:49.500 223 12560.17 152.43 54520.20 88888.00 2016-08-10 20:52:49.625 223 12560.15 152.43 54520.18 88888.00 2016-08-10 20:52:49.750 223 12560.17 152.43 54520.18 88888.00 2016-08-10 20:52:49.875 223 12560.25 152.43 54520.18 88888.00 2016-08-10 20:52:50.000 223 12560.23 152.40 54520.20 88888.00 2016-08-10 20:52:50.125 223 12560.23 152.38 54520.22 88888.00 2016-08-10 20:52:50.250 223 12560.17 152.35 54520.22 88888.00 2016-08-10 20:52:50.375 223 12560.17 152.35 54520.20 88888.00 2016-08-10 20:52:50.500 223 12560.05 152.35 54520.18 88888.00 2016-08-10 20:52:50.625 223 12560.05 152.35 54520.18 88888.00 2016-08-10 20:52:50.750 223 12560.12 152.38 54520.20 88888.00 2016-08-10 20:52:50.875 223 12560.20 152.38 54520.20 88888.00 2016-08-10 20:52:51.000 223 12560.17 152.32 54520.20 88888.00 2016-08-10 20:52:51.125 223 12560.12 152.32 54520.22 88888.00 2016-08-10 20:52:51.250 223 12560.10 152.28 54520.22 88888.00 2016-08-10 20:52:51.375 223 12560.15 152.30 54520.22 88888.00 2016-08-10 20:52:51.500 223 12560.15 152.28 54520.25 88888.00 2016-08-10 20:52:51.625 223 12560.12 152.28 54520.25 88888.00 2016-08-10 20:52:51.750 223 12560.08 152.28 54520.22 88888.00 2016-08-10 20:52:51.875 223 12559.98 152.28 54520.22 88888.00 2016-08-10 20:52:52.000 223 12559.95 152.28 54520.22 88888.00 2016-08-10 20:52:52.125 223 12560.00 152.28 54520.25 88888.00 2016-08-10 20:52:52.250 223 12560.02 152.30 54520.22 88888.00 2016-08-10 20:52:52.375 223 12560.05 152.28 54520.25 88888.00 2016-08-10 20:52:52.500 223 12560.05 152.25 54520.22 88888.00 2016-08-10 20:52:52.625 223 12560.00 152.20 54520.25 88888.00 2016-08-10 20:52:52.750 223 12559.98 152.20 54520.25 88888.00 2016-08-10 20:52:52.875 223 12559.98 152.20 54520.25 88888.00 2016-08-10 20:52:53.000 223 12560.02 152.25 54520.22 88888.00 2016-08-10 20:52:53.125 223 12559.95 152.22 54520.25 88888.00 2016-08-10 20:52:53.250 223 12559.90 152.20 54520.25 88888.00 2016-08-10 20:52:53.375 223 12559.90 152.18 54520.25 88888.00 2016-08-10 20:52:53.500 223 12559.88 152.15 54520.25 88888.00 2016-08-10 20:52:53.625 223 12559.95 152.15 54520.28 88888.00 2016-08-10 20:52:53.750 223 12559.95 152.15 54520.28 88888.00 2016-08-10 20:52:53.875 223 12559.98 152.18 54520.28 88888.00 2016-08-10 20:52:54.000 223 12560.00 152.15 54520.22 88888.00 2016-08-10 20:52:54.125 223 12559.98 152.15 54520.30 88888.00 2016-08-10 20:52:54.250 223 12559.98 152.15 54520.32 88888.00 2016-08-10 20:52:54.375 223 12560.02 152.15 54520.32 88888.00 2016-08-10 20:52:54.500 223 12560.00 152.12 54520.28 88888.00 2016-08-10 20:52:54.625 223 12560.00 152.12 54520.28 88888.00 2016-08-10 20:52:54.750 223 12560.00 152.15 54520.25 88888.00 2016-08-10 20:52:54.875 223 12559.98 152.10 54520.28 88888.00 2016-08-10 20:52:55.000 223 12559.90 152.07 54520.28 88888.00 2016-08-10 20:52:55.125 223 12559.90 152.10 54520.28 88888.00 2016-08-10 20:52:55.250 223 12559.90 152.07 54520.28 88888.00 2016-08-10 20:52:55.375 223 12559.92 152.07 54520.28 88888.00 2016-08-10 20:52:55.500 223 12559.90 152.03 54520.25 88888.00 2016-08-10 20:52:55.625 223 12559.92 152.05 54520.28 88888.00 2016-08-10 20:52:55.750 223 12559.95 152.07 54520.30 88888.00 2016-08-10 20:52:55.875 223 12559.95 152.07 54520.32 88888.00 2016-08-10 20:52:56.000 223 12559.90 152.07 54520.32 88888.00 2016-08-10 20:52:56.125 223 12559.88 152.05 54520.32 88888.00 2016-08-10 20:52:56.250 223 12559.92 152.05 54520.32 88888.00 2016-08-10 20:52:56.375 223 12559.98 152.07 54520.32 88888.00 2016-08-10 20:52:56.500 223 12559.95 152.07 54520.32 88888.00 2016-08-10 20:52:56.625 223 12559.90 152.05 54520.32 88888.00 2016-08-10 20:52:56.750 223 12559.98 152.03 54520.32 88888.00 2016-08-10 20:52:56.875 223 12559.98 152.05 54520.35 88888.00 2016-08-10 20:52:57.000 223 12559.92 152.03 54520.32 88888.00 2016-08-10 20:52:57.125 223 12559.92 152.03 54520.32 88888.00 2016-08-10 20:52:57.250 223 12559.88 151.97 54520.32 88888.00 2016-08-10 20:52:57.375 223 12559.92 152.00 54520.32 88888.00 2016-08-10 20:52:57.500 223 12559.92 152.00 54520.30 88888.00 2016-08-10 20:52:57.625 223 12559.95 152.00 54520.32 88888.00 2016-08-10 20:52:57.750 223 12560.02 152.00 54520.35 88888.00 2016-08-10 20:52:57.875 223 12560.05 152.00 54520.35 88888.00 2016-08-10 20:52:58.000 223 12560.02 152.00 54520.32 88888.00 2016-08-10 20:52:58.125 223 12559.95 152.03 54520.32 88888.00 2016-08-10 20:52:58.250 223 12559.98 152.00 54520.35 88888.00 2016-08-10 20:52:58.375 223 12560.00 152.03 54520.35 88888.00 2016-08-10 20:52:58.500 223 12560.00 152.00 54520.35 88888.00 2016-08-10 20:52:58.625 223 12560.02 152.00 54520.35 88888.00 2016-08-10 20:52:58.750 223 12560.02 152.00 54520.35 88888.00 2016-08-10 20:52:58.875 223 12560.00 152.00 54520.35 88888.00 2016-08-10 20:52:59.000 223 12560.02 151.97 54520.30 88888.00 2016-08-10 20:52:59.125 223 12560.05 151.97 54520.28 88888.00 2016-08-10 20:52:59.250 223 12560.02 151.95 54520.30 88888.00 2016-08-10 20:52:59.375 223 12559.98 151.97 54520.32 88888.00 2016-08-10 20:52:59.500 223 12559.95 151.95 54520.32 88888.00 2016-08-10 20:52:59.625 223 12560.00 151.95 54520.35 88888.00 2016-08-10 20:52:59.750 223 12560.05 151.95 54520.35 88888.00 2016-08-10 20:52:59.875 223 12560.05 151.95 54520.32 88888.00 2016-08-10 20:53:00.000 223 12560.02 151.93 54520.30 88888.00 2016-08-10 20:53:00.125 223 12560.00 151.93 54520.32 88888.00 2016-08-10 20:53:00.250 223 12559.98 151.93 54520.35 88888.00 2016-08-10 20:53:00.375 223 12560.02 151.95 54520.32 88888.00 2016-08-10 20:53:00.500 223 12560.05 151.93 54520.35 88888.00 2016-08-10 20:53:00.625 223 12560.00 151.95 54520.35 88888.00 2016-08-10 20:53:00.750 223 12559.98 151.95 54520.35 88888.00 2016-08-10 20:53:00.875 223 12559.98 151.97 54520.35 88888.00 2016-08-10 20:53:01.000 223 12560.02 151.95 54520.38 88888.00 2016-08-10 20:53:01.125 223 12560.00 151.93 54520.38 88888.00 2016-08-10 20:53:01.250 223 12559.95 151.88 54520.38 88888.00 2016-08-10 20:53:01.375 223 12559.95 151.90 54520.38 88888.00 2016-08-10 20:53:01.500 223 12559.95 151.93 54520.38 88888.00 2016-08-10 20:53:01.625 223 12559.95 151.95 54520.38 88888.00 2016-08-10 20:53:01.750 223 12559.95 151.95 54520.40 88888.00 2016-08-10 20:53:01.875 223 12559.92 151.95 54520.40 88888.00 2016-08-10 20:53:02.000 223 12559.95 151.97 54520.40 88888.00 2016-08-10 20:53:02.125 223 12559.90 151.95 54520.40 88888.00 2016-08-10 20:53:02.250 223 12559.88 151.93 54520.38 88888.00 2016-08-10 20:53:02.375 223 12559.92 151.95 54520.38 88888.00 2016-08-10 20:53:02.500 223 12559.98 151.95 54520.38 88888.00 2016-08-10 20:53:02.625 223 12559.98 151.93 54520.38 88888.00 2016-08-10 20:53:02.750 223 12559.95 151.95 54520.40 88888.00 2016-08-10 20:53:02.875 223 12559.98 151.95 54520.40 88888.00 2016-08-10 20:53:03.000 223 12560.00 151.95 54520.38 88888.00 2016-08-10 20:53:03.125 223 12559.95 151.93 54520.38 88888.00 2016-08-10 20:53:03.250 223 12559.92 151.93 54520.40 88888.00 2016-08-10 20:53:03.375 223 12560.02 151.95 54520.38 88888.00 2016-08-10 20:53:03.500 223 12560.02 151.95 54520.40 88888.00 2016-08-10 20:53:03.625 223 12559.98 151.95 54520.38 88888.00 2016-08-10 20:53:03.750 223 12559.95 151.97 54520.40 88888.00 2016-08-10 20:53:03.875 223 12559.98 152.00 54520.40 88888.00 2016-08-10 20:53:04.000 223 12560.00 151.97 54520.38 88888.00 2016-08-10 20:53:04.125 223 12560.05 151.95 54520.38 88888.00 2016-08-10 20:53:04.250 223 12560.02 151.97 54520.38 88888.00 2016-08-10 20:53:04.375 223 12559.98 151.97 54520.38 88888.00 2016-08-10 20:53:04.500 223 12559.92 151.93 54520.38 88888.00 2016-08-10 20:53:04.625 223 12559.92 151.93 54520.38 88888.00 2016-08-10 20:53:04.750 223 12559.95 151.93 54520.38 88888.00 2016-08-10 20:53:04.875 223 12559.98 151.93 54520.38 88888.00 2016-08-10 20:53:05.000 223 12559.98 151.90 54520.35 88888.00 2016-08-10 20:53:05.125 223 12560.00 151.93 54520.38 88888.00 2016-08-10 20:53:05.250 223 12560.00 151.95 54520.40 88888.00 2016-08-10 20:53:05.375 223 12560.00 151.97 54520.40 88888.00 2016-08-10 20:53:05.500 223 12559.98 151.97 54520.38 88888.00 2016-08-10 20:53:05.625 223 12559.98 151.95 54520.40 88888.00 2016-08-10 20:53:05.750 223 12559.98 151.90 54520.35 88888.00 2016-08-10 20:53:05.875 223 12560.00 151.93 54520.38 88888.00 2016-08-10 20:53:06.000 223 12560.02 151.95 54520.38 88888.00 2016-08-10 20:53:06.125 223 12560.00 151.90 54520.38 88888.00 2016-08-10 20:53:06.250 223 12560.05 151.90 54520.38 88888.00 2016-08-10 20:53:06.375 223 12560.05 151.93 54520.38 88888.00 2016-08-10 20:53:06.500 223 12560.08 151.90 54520.38 88888.00 2016-08-10 20:53:06.625 223 12560.08 151.90 54520.38 88888.00 2016-08-10 20:53:06.750 223 12560.05 151.88 54520.38 88888.00 2016-08-10 20:53:06.875 223 12560.05 151.88 54520.38 88888.00 2016-08-10 20:53:07.000 223 12560.02 151.93 54520.38 88888.00 2016-08-10 20:53:07.125 223 12560.02 151.95 54520.40 88888.00 2016-08-10 20:53:07.250 223 12560.12 151.90 54520.40 88888.00 2016-08-10 20:53:07.375 223 12560.23 151.90 54520.40 88888.00 2016-08-10 20:53:07.500 223 12560.15 151.90 54520.38 88888.00 2016-08-10 20:53:07.625 223 12560.12 151.90 54520.38 88888.00 2016-08-10 20:53:07.750 223 12560.17 151.93 54520.40 88888.00 2016-08-10 20:53:07.875 223 12560.17 151.93 54520.40 88888.00 2016-08-10 20:53:08.000 223 12560.12 151.93 54520.38 88888.00 2016-08-10 20:53:08.125 223 12560.12 151.93 54520.35 88888.00 2016-08-10 20:53:08.250 223 12560.12 151.95 54520.38 88888.00 2016-08-10 20:53:08.375 223 12560.15 151.93 54520.40 88888.00 2016-08-10 20:53:08.500 223 12560.20 151.90 54520.35 88888.00 2016-08-10 20:53:08.625 223 12560.27 151.95 54520.35 88888.00 2016-08-10 20:53:08.750 223 12560.23 151.95 54520.38 88888.00 2016-08-10 20:53:08.875 223 12560.20 151.95 54520.40 88888.00 2016-08-10 20:53:09.000 223 12560.20 151.95 54520.40 88888.00 2016-08-10 20:53:09.125 223 12560.17 151.93 54520.40 88888.00 2016-08-10 20:53:09.250 223 12560.15 151.93 54520.43 88888.00 2016-08-10 20:53:09.375 223 12560.20 151.93 54520.43 88888.00 2016-08-10 20:53:09.500 223 12560.23 151.93 54520.40 88888.00 2016-08-10 20:53:09.625 223 12560.15 151.93 54520.40 88888.00 2016-08-10 20:53:09.750 223 12560.12 151.95 54520.43 88888.00 2016-08-10 20:53:09.875 223 12560.15 151.95 54520.43 88888.00 2016-08-10 20:53:10.000 223 12560.17 151.95 54520.40 88888.00 2016-08-10 20:53:10.125 223 12560.23 151.97 54520.38 88888.00 2016-08-10 20:53:10.250 223 12560.23 151.97 54520.40 88888.00 2016-08-10 20:53:10.375 223 12560.27 151.97 54520.43 88888.00 2016-08-10 20:53:10.500 223 12560.30 151.95 54520.43 88888.00 2016-08-10 20:53:10.625 223 12560.33 151.95 54520.40 88888.00 2016-08-10 20:53:10.750 223 12560.27 151.95 54520.40 88888.00 2016-08-10 20:53:10.875 223 12560.25 151.95 54520.43 88888.00 2016-08-10 20:53:11.000 223 12560.23 151.97 54520.40 88888.00 2016-08-10 20:53:11.125 223 12560.25 152.00 54520.43 88888.00 2016-08-10 20:53:11.250 223 12560.15 151.97 54520.43 88888.00 2016-08-10 20:53:11.375 223 12560.12 151.97 54520.43 88888.00 2016-08-10 20:53:11.500 223 12560.17 151.95 54520.45 88888.00 2016-08-10 20:53:11.625 223 12560.27 151.95 54520.45 88888.00 2016-08-10 20:53:11.750 223 12560.27 151.97 54520.43 88888.00 2016-08-10 20:53:11.875 223 12560.27 152.00 54520.43 88888.00 2016-08-10 20:53:12.000 223 12560.33 151.95 54520.43 88888.00 2016-08-10 20:53:12.125 223 12560.33 151.93 54520.40 88888.00 2016-08-10 20:53:12.250 223 12560.27 151.95 54520.40 88888.00 2016-08-10 20:53:12.375 223 12560.30 151.97 54520.40 88888.00 2016-08-10 20:53:12.500 223 12560.38 151.97 54520.40 88888.00 2016-08-10 20:53:12.625 223 12560.45 151.97 54520.40 88888.00 2016-08-10 20:53:12.750 223 12560.40 151.97 54520.40 88888.00 2016-08-10 20:53:12.875 223 12560.35 151.97 54520.43 88888.00 2016-08-10 20:53:13.000 223 12560.35 151.97 54520.40 88888.00 2016-08-10 20:53:13.125 223 12560.30 151.97 54520.40 88888.00 2016-08-10 20:53:13.250 223 12560.27 151.95 54520.43 88888.00 2016-08-10 20:53:13.375 223 12560.30 151.97 54520.45 88888.00 2016-08-10 20:53:13.500 223 12560.30 152.00 54520.45 88888.00 2016-08-10 20:53:13.625 223 12560.35 152.00 54520.43 88888.00 2016-08-10 20:53:13.750 223 12560.30 152.03 54520.43 88888.00 2016-08-10 20:53:13.875 223 12560.35 152.05 54520.45 88888.00 2016-08-10 20:53:14.000 223 12560.42 152.05 54520.43 88888.00 2016-08-10 20:53:14.125 223 12560.45 152.03 54520.45 88888.00 2016-08-10 20:53:14.250 223 12560.38 152.03 54520.43 88888.00 2016-08-10 20:53:14.375 223 12560.30 152.03 54520.43 88888.00 2016-08-10 20:53:14.500 223 12560.30 152.05 54520.43 88888.00 2016-08-10 20:53:14.625 223 12560.33 152.05 54520.45 88888.00 2016-08-10 20:53:14.750 223 12560.35 152.05 54520.45 88888.00 2016-08-10 20:53:14.875 223 12560.35 152.05 54520.47 88888.00 2016-08-10 20:53:15.000 223 12560.35 152.05 54520.43 88888.00 2016-08-10 20:53:15.125 223 12560.38 152.05 54520.45 88888.00 2016-08-10 20:53:15.250 223 12560.42 152.03 54520.43 88888.00 2016-08-10 20:53:15.375 223 12560.48 152.05 54520.45 88888.00 2016-08-10 20:53:15.500 223 12560.45 152.05 54520.45 88888.00 2016-08-10 20:53:15.625 223 12560.38 152.05 54520.45 88888.00 2016-08-10 20:53:15.750 223 12560.38 152.05 54520.43 88888.00 2016-08-10 20:53:15.875 223 12560.40 152.07 54520.43 88888.00 2016-08-10 20:53:16.000 223 12560.35 152.05 54520.43 88888.00 2016-08-10 20:53:16.125 223 12560.35 152.05 54520.45 88888.00 2016-08-10 20:53:16.250 223 12560.35 152.03 54520.45 88888.00 2016-08-10 20:53:16.375 223 12560.38 152.05 54520.43 88888.00 2016-08-10 20:53:16.500 223 12560.45 152.07 54520.40 88888.00 2016-08-10 20:53:16.625 223 12560.52 152.07 54520.45 88888.00 2016-08-10 20:53:16.750 223 12560.55 152.05 54520.40 88888.00 2016-08-10 20:53:16.875 223 12560.52 152.03 54520.40 88888.00 2016-08-10 20:53:17.000 223 12560.55 152.03 54520.43 88888.00 2016-08-10 20:53:17.125 223 12560.58 152.03 54520.45 88888.00 2016-08-10 20:53:17.250 223 12560.55 152.03 54520.45 88888.00 2016-08-10 20:53:17.375 223 12560.58 152.03 54520.45 88888.00 2016-08-10 20:53:17.500 223 12560.58 152.07 54520.45 88888.00 2016-08-10 20:53:17.625 223 12560.60 152.07 54520.45 88888.00 2016-08-10 20:53:17.750 223 12560.60 152.03 54520.43 88888.00 2016-08-10 20:53:17.875 223 12560.62 152.03 54520.43 88888.00 2016-08-10 20:53:18.000 223 12560.58 152.00 54520.45 88888.00 2016-08-10 20:53:18.125 223 12560.58 152.03 54520.50 88888.00 2016-08-10 20:53:18.250 223 12560.50 152.03 54520.47 88888.00 2016-08-10 20:53:18.375 223 12560.45 152.05 54520.45 88888.00 2016-08-10 20:53:18.500 223 12560.50 152.05 54520.45 88888.00 2016-08-10 20:53:18.625 223 12560.55 152.07 54520.45 88888.00 2016-08-10 20:53:18.750 223 12560.58 152.05 54520.47 88888.00 2016-08-10 20:53:18.875 223 12560.55 152.07 54520.47 88888.00 2016-08-10 20:53:19.000 223 12560.50 152.05 54520.43 88888.00 2016-08-10 20:53:19.125 223 12560.52 152.05 54520.45 88888.00 2016-08-10 20:53:19.250 223 12560.58 152.05 54520.45 88888.00 2016-08-10 20:53:19.375 223 12560.65 152.05 54520.43 88888.00 2016-08-10 20:53:19.500 223 12560.60 152.03 54520.43 88888.00 2016-08-10 20:53:19.625 223 12560.60 152.03 54520.45 88888.00 2016-08-10 20:53:19.750 223 12560.60 152.03 54520.45 88888.00 2016-08-10 20:53:19.875 223 12560.58 152.05 54520.45 88888.00 2016-08-10 20:53:20.000 223 12560.52 152.03 54520.40 88888.00 2016-08-10 20:53:20.125 223 12560.55 152.03 54520.43 88888.00 2016-08-10 20:53:20.250 223 12560.52 152.00 54520.45 88888.00 2016-08-10 20:53:20.375 223 12560.50 152.05 54520.45 88888.00 2016-08-10 20:53:20.500 223 12560.50 152.05 54520.43 88888.00 2016-08-10 20:53:20.625 223 12560.52 151.97 54520.45 88888.00 2016-08-10 20:53:20.750 223 12560.58 152.00 54520.45 88888.00 2016-08-10 20:53:20.875 223 12560.58 152.00 54520.45 88888.00 2016-08-10 20:53:21.000 223 12560.65 152.03 54520.47 88888.00 2016-08-10 20:53:21.125 223 12560.73 152.03 54520.47 88888.00 2016-08-10 20:53:21.250 223 12560.70 151.97 54520.47 88888.00 2016-08-10 20:53:21.375 223 12560.70 152.00 54520.47 88888.00 2016-08-10 20:53:21.500 223 12560.65 152.00 54520.47 88888.00 2016-08-10 20:53:21.625 223 12560.60 152.00 54520.47 88888.00 2016-08-10 20:53:21.750 223 12560.62 152.00 54520.50 88888.00 2016-08-10 20:53:21.875 223 12560.70 152.00 54520.53 88888.00 2016-08-10 20:53:22.000 223 12560.73 152.00 54520.47 88888.00 2016-08-10 20:53:22.125 223 12560.73 152.00 54520.47 88888.00 2016-08-10 20:53:22.250 223 12560.67 152.00 54520.47 88888.00 2016-08-10 20:53:22.375 223 12560.65 152.00 54520.50 88888.00 2016-08-10 20:53:22.500 223 12560.70 152.00 54520.47 88888.00 2016-08-10 20:53:22.625 223 12560.73 152.03 54520.50 88888.00 2016-08-10 20:53:22.750 223 12560.75 152.00 54520.50 88888.00 2016-08-10 20:53:22.875 223 12560.70 152.00 54520.47 88888.00 2016-08-10 20:53:23.000 223 12560.65 152.00 54520.47 88888.00 2016-08-10 20:53:23.125 223 12560.70 152.05 54520.50 88888.00 2016-08-10 20:53:23.250 223 12560.67 151.97 54520.53 88888.00 2016-08-10 20:53:23.375 223 12560.67 151.97 54520.50 88888.00 2016-08-10 20:53:23.500 223 12560.73 151.95 54520.50 88888.00 2016-08-10 20:53:23.625 223 12560.70 151.95 54520.50 88888.00 2016-08-10 20:53:23.750 223 12560.65 151.95 54520.50 88888.00 2016-08-10 20:53:23.875 223 12560.67 151.97 54520.50 88888.00 2016-08-10 20:53:24.000 223 12560.67 151.95 54520.50 88888.00 2016-08-10 20:53:24.125 223 12560.62 151.97 54520.50 88888.00 2016-08-10 20:53:24.250 223 12560.58 151.95 54520.53 88888.00 2016-08-10 20:53:24.375 223 12560.60 151.93 54520.53 88888.00 2016-08-10 20:53:24.500 223 12560.62 151.97 54520.55 88888.00 2016-08-10 20:53:24.625 223 12560.60 152.00 54520.53 88888.00 2016-08-10 20:53:24.750 223 12560.65 151.97 54520.50 88888.00 2016-08-10 20:53:24.875 223 12560.73 151.97 54520.47 88888.00 2016-08-10 20:53:25.000 223 12560.75 152.03 54520.55 88888.00 2016-08-10 20:53:25.125 223 12560.75 152.03 54520.53 88888.00 2016-08-10 20:53:25.250 223 12560.60 151.90 54520.45 88888.00 2016-08-10 20:53:25.375 223 12560.62 151.93 54520.47 88888.00 2016-08-10 20:53:25.500 223 12560.75 151.97 54520.47 88888.00 2016-08-10 20:53:25.625 223 12560.83 151.97 54520.50 88888.00 2016-08-10 20:53:25.750 223 12560.77 151.95 54520.50 88888.00 2016-08-10 20:53:25.875 223 12560.75 151.93 54520.47 88888.00 2016-08-10 20:53:26.000 223 12560.73 151.90 54520.47 88888.00 2016-08-10 20:53:26.125 223 12560.73 151.93 54520.53 88888.00 2016-08-10 20:53:26.250 223 12560.70 151.95 54520.50 88888.00 2016-08-10 20:53:26.375 223 12560.75 151.95 54520.50 88888.00 2016-08-10 20:53:26.500 223 12560.75 151.95 54520.50 88888.00 2016-08-10 20:53:26.625 223 12560.77 151.93 54520.50 88888.00 2016-08-10 20:53:26.750 223 12560.75 151.95 54520.50 88888.00 2016-08-10 20:53:26.875 223 12560.75 151.95 54520.50 88888.00 2016-08-10 20:53:27.000 223 12560.77 151.95 54520.50 88888.00 2016-08-10 20:53:27.125 223 12560.83 151.97 54520.53 88888.00 2016-08-10 20:53:27.250 223 12560.77 151.95 54520.53 88888.00 2016-08-10 20:53:27.375 223 12560.80 151.95 54520.55 88888.00 2016-08-10 20:53:27.500 223 12560.83 151.93 54520.55 88888.00 2016-08-10 20:53:27.625 223 12560.80 151.93 54520.55 88888.00 2016-08-10 20:53:27.750 223 12560.80 151.93 54520.53 88888.00 2016-08-10 20:53:27.875 223 12560.80 151.93 54520.55 88888.00 2016-08-10 20:53:28.000 223 12560.77 151.90 54520.50 88888.00 2016-08-10 20:53:28.125 223 12560.75 151.90 54520.53 88888.00 2016-08-10 20:53:28.250 223 12560.70 151.88 54520.53 88888.00 2016-08-10 20:53:28.375 223 12560.75 151.90 54520.50 88888.00 2016-08-10 20:53:28.500 223 12560.77 151.90 54520.53 88888.00 2016-08-10 20:53:28.625 223 12560.80 151.90 54520.53 88888.00 2016-08-10 20:53:28.750 223 12560.83 151.88 54520.53 88888.00 2016-08-10 20:53:28.875 223 12560.83 151.88 54520.53 88888.00 2016-08-10 20:53:29.000 223 12560.83 151.85 54520.55 88888.00 2016-08-10 20:53:29.125 223 12560.88 151.90 54520.57 88888.00 2016-08-10 20:53:29.250 223 12560.90 151.88 54520.53 88888.00 2016-08-10 20:53:29.375 223 12560.95 151.88 54520.55 88888.00 2016-08-10 20:53:29.500 223 12560.95 151.85 54520.53 88888.00 2016-08-10 20:53:29.625 223 12560.95 151.85 54520.53 88888.00 2016-08-10 20:53:29.750 223 12560.95 151.85 54520.53 88888.00 2016-08-10 20:53:29.875 223 12560.98 151.88 54520.53 88888.00 2016-08-10 20:53:30.000 223 12560.98 151.88 54520.53 88888.00 2016-08-10 20:53:30.125 223 12560.95 151.90 54520.53 88888.00 2016-08-10 20:53:30.250 223 12560.92 151.90 54520.55 88888.00 2016-08-10 20:53:30.375 223 12560.98 151.93 54520.55 88888.00 2016-08-10 20:53:30.500 223 12561.02 151.90 54520.53 88888.00 2016-08-10 20:53:30.625 223 12561.08 151.88 54520.53 88888.00 2016-08-10 20:53:30.750 223 12561.02 151.82 54520.50 88888.00 2016-08-10 20:53:30.875 223 12561.00 151.85 54520.50 88888.00 2016-08-10 20:53:31.000 223 12561.00 151.85 54520.50 88888.00 2016-08-10 20:53:31.125 223 12561.00 151.82 54520.53 88888.00 2016-08-10 20:53:31.250 223 12561.00 151.85 54520.53 88888.00 2016-08-10 20:53:31.375 223 12561.12 151.85 54520.55 88888.00 2016-08-10 20:53:31.500 223 12561.08 151.85 54520.55 88888.00 2016-08-10 20:53:31.625 223 12561.02 151.82 54520.55 88888.00 2016-08-10 20:53:31.750 223 12561.00 151.80 54520.53 88888.00 2016-08-10 20:53:31.875 223 12561.02 151.78 54520.53 88888.00 2016-08-10 20:53:32.000 223 12561.05 151.78 54520.55 88888.00 2016-08-10 20:53:32.125 223 12561.08 151.78 54520.55 88888.00 2016-08-10 20:53:32.250 223 12561.02 151.72 54520.55 88888.00 2016-08-10 20:53:32.375 223 12561.08 151.75 54520.53 88888.00 2016-08-10 20:53:32.500 223 12561.10 151.80 54520.53 88888.00 2016-08-10 20:53:32.625 223 12561.20 151.78 54520.55 88888.00 2016-08-10 20:53:32.750 223 12561.23 151.78 54520.55 88888.00 2016-08-10 20:53:32.875 223 12561.15 151.80 54520.55 88888.00 2016-08-10 20:53:33.000 223 12561.17 151.75 54520.53 88888.00 2016-08-10 20:53:33.125 223 12561.20 151.75 54520.55 88888.00 2016-08-10 20:53:33.250 223 12561.25 151.72 54520.57 88888.00 2016-08-10 20:53:33.375 223 12561.20 151.72 54520.57 88888.00 2016-08-10 20:53:33.500 223 12561.17 151.70 54520.55 88888.00 2016-08-10 20:53:33.625 223 12561.17 151.68 54520.57 88888.00 2016-08-10 20:53:33.750 223 12561.20 151.70 54520.57 88888.00 2016-08-10 20:53:33.875 223 12561.20 151.68 54520.57 88888.00 2016-08-10 20:53:34.000 223 12561.27 151.65 54520.55 88888.00 2016-08-10 20:53:34.125 223 12561.25 151.68 54520.55 88888.00 2016-08-10 20:53:34.250 223 12561.30 151.68 54520.60 88888.00 2016-08-10 20:53:34.375 223 12561.33 151.68 54520.57 88888.00 2016-08-10 20:53:34.500 223 12561.27 151.65 54520.55 88888.00 2016-08-10 20:53:34.625 223 12561.25 151.68 54520.55 88888.00 2016-08-10 20:53:34.750 223 12561.30 151.68 54520.57 88888.00 2016-08-10 20:53:34.875 223 12561.35 151.68 54520.60 88888.00 2016-08-10 20:53:35.000 223 12561.30 151.68 54520.57 88888.00 2016-08-10 20:53:35.125 223 12561.30 151.68 54520.57 88888.00 2016-08-10 20:53:35.250 223 12561.30 151.65 54520.60 88888.00 2016-08-10 20:53:35.375 223 12561.30 151.68 54520.60 88888.00 2016-08-10 20:53:35.500 223 12561.23 151.62 54520.60 88888.00 2016-08-10 20:53:35.625 223 12561.27 151.65 54520.60 88888.00 2016-08-10 20:53:35.750 223 12561.33 151.65 54520.62 88888.00 2016-08-10 20:53:35.875 223 12561.30 151.65 54520.62 88888.00 2016-08-10 20:53:36.000 223 12561.35 151.62 54520.60 88888.00 2016-08-10 20:53:36.125 223 12561.40 151.60 54520.60 88888.00 2016-08-10 20:53:36.250 223 12561.48 151.62 54520.60 88888.00 2016-08-10 20:53:36.375 223 12561.52 151.62 54520.60 88888.00 2016-08-10 20:53:36.500 223 12561.42 151.62 54520.57 88888.00 2016-08-10 20:53:36.625 223 12561.40 151.57 54520.55 88888.00 2016-08-10 20:53:36.750 223 12561.38 151.55 54520.53 88888.00 2016-08-10 20:53:36.875 223 12561.42 151.55 54520.57 88888.00 2016-08-10 20:53:37.000 223 12561.42 151.57 54520.57 88888.00 2016-08-10 20:53:37.125 223 12561.42 151.57 54520.57 88888.00 2016-08-10 20:53:37.250 223 12561.40 151.55 54520.57 88888.00 2016-08-10 20:53:37.375 223 12561.42 151.57 54520.60 88888.00 2016-08-10 20:53:37.500 223 12561.45 151.55 54520.60 88888.00 2016-08-10 20:53:37.625 223 12561.45 151.55 54520.60 88888.00 2016-08-10 20:53:37.750 223 12561.42 151.53 54520.62 88888.00 2016-08-10 20:53:37.875 223 12561.42 151.57 54520.62 88888.00 2016-08-10 20:53:38.000 223 12561.40 151.55 54520.60 88888.00 2016-08-10 20:53:38.125 223 12561.42 151.57 54520.60 88888.00 2016-08-10 20:53:38.250 223 12561.50 151.57 54520.62 88888.00 2016-08-10 20:53:38.375 223 12561.55 151.57 54520.57 88888.00 2016-08-10 20:53:38.500 223 12561.52 151.55 54520.60 88888.00 2016-08-10 20:53:38.625 223 12561.50 151.55 54520.60 88888.00 2016-08-10 20:53:38.750 223 12561.50 151.53 54520.62 88888.00 2016-08-10 20:53:38.875 223 12561.55 151.50 54520.65 88888.00 2016-08-10 20:53:39.000 223 12561.55 151.47 54520.62 88888.00 2016-08-10 20:53:39.125 223 12561.48 151.47 54520.65 88888.00 2016-08-10 20:53:39.250 223 12561.42 151.47 54520.62 88888.00 2016-08-10 20:53:39.375 223 12561.55 151.47 54520.60 88888.00 2016-08-10 20:53:39.500 223 12561.58 151.47 54520.60 88888.00 2016-08-10 20:53:39.625 223 12561.67 151.45 54520.60 88888.00 2016-08-10 20:53:39.750 223 12561.73 151.40 54520.62 88888.00 2016-08-10 20:53:39.875 223 12561.67 151.43 54520.65 88888.00 2016-08-10 20:53:40.000 223 12561.65 151.43 54520.62 88888.00 2016-08-10 20:53:40.125 223 12561.65 151.43 54520.62 88888.00 2016-08-10 20:53:40.250 223 12561.60 151.40 54520.62 88888.00 2016-08-10 20:53:40.375 223 12561.60 151.38 54520.62 88888.00 2016-08-10 20:53:40.500 223 12561.60 151.40 54520.60 88888.00 2016-08-10 20:53:40.625 223 12561.58 151.38 54520.60 88888.00 2016-08-10 20:53:40.750 223 12561.55 151.38 54520.60 88888.00 2016-08-10 20:53:40.875 223 12561.58 151.40 54520.60 88888.00 2016-08-10 20:53:41.000 223 12561.60 151.40 54520.57 88888.00 2016-08-10 20:53:41.125 223 12561.70 151.40 54520.60 88888.00 2016-08-10 20:53:41.250 223 12561.75 151.38 54520.65 88888.00 2016-08-10 20:53:41.375 223 12561.80 151.38 54520.65 88888.00 2016-08-10 20:53:41.500 223 12561.73 151.35 54520.62 88888.00 2016-08-10 20:53:41.625 223 12561.73 151.35 54520.65 88888.00 2016-08-10 20:53:41.750 223 12561.70 151.35 54520.65 88888.00 2016-08-10 20:53:41.875 223 12561.70 151.32 54520.62 88888.00 2016-08-10 20:53:42.000 223 12561.65 151.32 54520.62 88888.00 2016-08-10 20:53:42.125 223 12561.62 151.30 54520.65 88888.00 2016-08-10 20:53:42.250 223 12561.62 151.28 54520.62 88888.00 2016-08-10 20:53:42.375 223 12561.65 151.32 54520.62 88888.00 2016-08-10 20:53:42.500 223 12561.60 151.30 54520.65 88888.00 2016-08-10 20:53:42.625 223 12561.58 151.30 54520.65 88888.00 2016-08-10 20:53:42.750 223 12561.58 151.30 54520.65 88888.00 2016-08-10 20:53:42.875 223 12561.62 151.32 54520.62 88888.00 2016-08-10 20:53:43.000 223 12561.62 151.30 54520.65 88888.00 2016-08-10 20:53:43.125 223 12561.62 151.32 54520.68 88888.00 2016-08-10 20:53:43.250 223 12561.67 151.28 54520.70 88888.00 2016-08-10 20:53:43.375 223 12561.73 151.25 54520.68 88888.00 2016-08-10 20:53:43.500 223 12561.67 151.25 54520.65 88888.00 2016-08-10 20:53:43.625 223 12561.62 151.25 54520.68 88888.00 2016-08-10 20:53:43.750 223 12561.67 151.25 54520.68 88888.00 2016-08-10 20:53:43.875 223 12561.70 151.25 54520.70 88888.00 2016-08-10 20:53:44.000 223 12561.70 151.25 54520.68 88888.00 2016-08-10 20:53:44.125 223 12561.67 151.22 54520.68 88888.00 2016-08-10 20:53:44.250 223 12561.67 151.22 54520.65 88888.00 2016-08-10 20:53:44.375 223 12561.73 151.22 54520.68 88888.00 2016-08-10 20:53:44.500 223 12561.70 151.22 54520.68 88888.00 2016-08-10 20:53:44.625 223 12561.60 151.22 54520.70 88888.00 2016-08-10 20:53:44.750 223 12561.58 151.22 54520.70 88888.00 2016-08-10 20:53:44.875 223 12561.65 151.25 54520.68 88888.00 2016-08-10 20:53:45.000 223 12561.62 151.22 54520.65 88888.00 2016-08-10 20:53:45.125 223 12561.58 151.22 54520.70 88888.00 2016-08-10 20:53:45.250 223 12561.55 151.20 54520.72 88888.00 2016-08-10 20:53:45.375 223 12561.60 151.20 54520.70 88888.00 2016-08-10 20:53:45.500 223 12561.52 151.20 54520.70 88888.00 2016-08-10 20:53:45.625 223 12561.50 151.18 54520.70 88888.00 2016-08-10 20:53:45.750 223 12561.50 151.18 54520.68 88888.00 2016-08-10 20:53:45.875 223 12561.52 151.15 54520.68 88888.00 2016-08-10 20:53:46.000 223 12561.58 151.15 54520.68 88888.00 2016-08-10 20:53:46.125 223 12561.60 151.18 54520.68 88888.00 2016-08-10 20:53:46.250 223 12561.55 151.18 54520.70 88888.00 2016-08-10 20:53:46.375 223 12561.58 151.18 54520.70 88888.00 2016-08-10 20:53:46.500 223 12561.55 151.20 54520.72 88888.00 2016-08-10 20:53:46.625 223 12561.55 151.22 54520.72 88888.00 2016-08-10 20:53:46.750 223 12561.58 151.18 54520.70 88888.00 2016-08-10 20:53:46.875 223 12561.60 151.15 54520.70 88888.00 2016-08-10 20:53:47.000 223 12561.60 151.18 54520.70 88888.00 2016-08-10 20:53:47.125 223 12561.58 151.15 54520.72 88888.00 2016-08-10 20:53:47.250 223 12561.50 151.15 54520.78 88888.00 2016-08-10 20:53:47.375 223 12561.48 151.12 54520.75 88888.00 2016-08-10 20:53:47.500 223 12561.42 151.12 54520.72 88888.00 2016-08-10 20:53:47.625 223 12561.42 151.15 54520.70 88888.00 2016-08-10 20:53:47.750 223 12561.45 151.15 54520.70 88888.00 2016-08-10 20:53:47.875 223 12561.50 151.10 54520.72 88888.00 2016-08-10 20:53:48.000 223 12561.52 151.12 54520.72 88888.00 2016-08-10 20:53:48.125 223 12561.45 151.12 54520.75 88888.00 2016-08-10 20:53:48.250 223 12561.45 151.15 54520.72 88888.00 2016-08-10 20:53:48.375 223 12561.45 151.15 54520.72 88888.00 2016-08-10 20:53:48.500 223 12561.45 151.12 54520.72 88888.00 2016-08-10 20:53:48.625 223 12561.42 151.12 54520.72 88888.00 2016-08-10 20:53:48.750 223 12561.42 151.12 54520.72 88888.00 2016-08-10 20:53:48.875 223 12561.48 151.10 54520.72 88888.00 2016-08-10 20:53:49.000 223 12561.50 151.10 54520.72 88888.00 2016-08-10 20:53:49.125 223 12561.42 151.12 54520.75 88888.00 2016-08-10 20:53:49.250 223 12561.33 151.15 54520.75 88888.00 2016-08-10 20:53:49.375 223 12561.42 151.12 54520.72 88888.00 2016-08-10 20:53:49.500 223 12561.40 151.15 54520.75 88888.00 2016-08-10 20:53:49.625 223 12561.35 151.12 54520.78 88888.00 2016-08-10 20:53:49.750 223 12561.38 151.10 54520.78 88888.00 2016-08-10 20:53:49.875 223 12561.40 151.12 54520.78 88888.00 2016-08-10 20:53:50.000 223 12561.45 151.15 54520.78 88888.00 2016-08-10 20:53:50.125 223 12561.40 151.15 54520.80 88888.00 2016-08-10 20:53:50.250 223 12561.30 151.10 54520.78 88888.00 2016-08-10 20:53:50.375 223 12561.30 151.12 54520.75 88888.00 2016-08-10 20:53:50.500 223 12561.33 151.12 54520.80 88888.00 2016-08-10 20:53:50.625 223 12561.33 151.15 54520.82 88888.00 2016-08-10 20:53:50.750 223 12561.27 151.10 54520.78 88888.00 2016-08-10 20:53:50.875 223 12561.30 151.10 54520.78 88888.00 2016-08-10 20:53:51.000 223 12561.38 151.12 54520.78 88888.00 2016-08-10 20:53:51.125 223 12561.40 151.12 54520.78 88888.00 2016-08-10 20:53:51.250 223 12561.30 151.07 54520.78 88888.00 2016-08-10 20:53:51.375 223 12561.35 151.10 54520.80 88888.00 2016-08-10 20:53:51.500 223 12561.35 151.10 54520.80 88888.00 2016-08-10 20:53:51.625 223 12561.38 151.12 54520.78 88888.00 2016-08-10 20:53:51.750 223 12561.40 151.12 54520.78 88888.00 2016-08-10 20:53:51.875 223 12561.45 151.10 54520.80 88888.00 2016-08-10 20:53:52.000 223 12561.45 151.10 54520.78 88888.00 2016-08-10 20:53:52.125 223 12561.35 151.10 54520.78 88888.00 2016-08-10 20:53:52.250 223 12561.27 151.10 54520.82 88888.00 2016-08-10 20:53:52.375 223 12561.33 151.12 54520.82 88888.00 2016-08-10 20:53:52.500 223 12561.27 151.12 54520.80 88888.00 2016-08-10 20:53:52.625 223 12561.35 151.12 54520.80 88888.00 2016-08-10 20:53:52.750 223 12561.33 151.10 54520.80 88888.00 2016-08-10 20:53:52.875 223 12561.25 151.07 54520.80 88888.00 2016-08-10 20:53:53.000 223 12561.27 151.12 54520.80 88888.00 2016-08-10 20:53:53.125 223 12561.35 151.12 54520.82 88888.00 2016-08-10 20:53:53.250 223 12561.33 151.10 54520.85 88888.00 2016-08-10 20:53:53.375 223 12561.30 151.10 54520.85 88888.00 2016-08-10 20:53:53.500 223 12561.25 151.07 54520.82 88888.00 2016-08-10 20:53:53.625 223 12561.23 151.07 54520.82 88888.00 2016-08-10 20:53:53.750 223 12561.25 151.05 54520.82 88888.00 2016-08-10 20:53:53.875 223 12561.25 151.05 54520.80 88888.00 2016-08-10 20:53:54.000 223 12561.25 151.10 54520.82 88888.00 2016-08-10 20:53:54.125 223 12561.27 151.10 54520.82 88888.00 2016-08-10 20:53:54.250 223 12561.30 151.12 54520.82 88888.00 2016-08-10 20:53:54.375 223 12561.38 151.12 54520.82 88888.00 2016-08-10 20:53:54.500 223 12561.33 151.10 54520.80 88888.00 2016-08-10 20:53:54.625 223 12561.30 151.07 54520.80 88888.00 2016-08-10 20:53:54.750 223 12561.30 151.10 54520.82 88888.00 2016-08-10 20:53:54.875 223 12561.33 151.05 54520.80 88888.00 2016-08-10 20:53:55.000 223 12561.27 151.03 54520.80 88888.00 2016-08-10 20:53:55.125 223 12561.25 151.05 54520.82 88888.00 2016-08-10 20:53:55.250 223 12561.23 151.03 54520.82 88888.00 2016-08-10 20:53:55.375 223 12561.27 151.05 54520.82 88888.00 2016-08-10 20:53:55.500 223 12561.27 151.03 54520.82 88888.00 2016-08-10 20:53:55.625 223 12561.30 151.05 54520.85 88888.00 2016-08-10 20:53:55.750 223 12561.30 151.05 54520.88 88888.00 2016-08-10 20:53:55.875 223 12561.30 151.07 54520.88 88888.00 2016-08-10 20:53:56.000 223 12561.30 151.07 54520.85 88888.00 2016-08-10 20:53:56.125 223 12561.25 151.05 54520.85 88888.00 2016-08-10 20:53:56.250 223 12561.20 151.07 54520.88 88888.00 2016-08-10 20:53:56.375 223 12561.25 151.05 54520.85 88888.00 2016-08-10 20:53:56.500 223 12561.27 151.07 54520.85 88888.00 2016-08-10 20:53:56.625 223 12561.23 151.07 54520.85 88888.00 2016-08-10 20:53:56.750 223 12561.25 151.05 54520.85 88888.00 2016-08-10 20:53:56.875 223 12561.25 151.07 54520.85 88888.00 2016-08-10 20:53:57.000 223 12561.20 151.07 54520.85 88888.00 2016-08-10 20:53:57.125 223 12561.17 151.07 54520.88 88888.00 2016-08-10 20:53:57.250 223 12561.15 151.05 54520.88 88888.00 2016-08-10 20:53:57.375 223 12561.15 151.05 54520.85 88888.00 2016-08-10 20:53:57.500 223 12561.12 151.03 54520.85 88888.00 2016-08-10 20:53:57.625 223 12561.08 151.03 54520.85 88888.00 2016-08-10 20:53:57.750 223 12561.10 151.05 54520.85 88888.00 2016-08-10 20:53:57.875 223 12561.12 151.07 54520.85 88888.00 2016-08-10 20:53:58.000 223 12561.12 151.05 54520.85 88888.00 2016-08-10 20:53:58.125 223 12561.15 151.03 54520.85 88888.00 2016-08-10 20:53:58.250 223 12561.17 151.00 54520.88 88888.00 2016-08-10 20:53:58.375 223 12561.17 151.03 54520.85 88888.00 2016-08-10 20:53:58.500 223 12561.17 151.03 54520.88 88888.00 2016-08-10 20:53:58.625 223 12561.17 151.05 54520.90 88888.00 2016-08-10 20:53:58.750 223 12561.15 151.05 54520.90 88888.00 2016-08-10 20:53:58.875 223 12561.12 151.05 54520.90 88888.00 2016-08-10 20:53:59.000 223 12561.08 151.10 54520.90 88888.00 2016-08-10 20:53:59.125 223 12561.10 151.05 54520.90 88888.00 2016-08-10 20:53:59.250 223 12561.08 151.03 54520.90 88888.00 2016-08-10 20:53:59.375 223 12561.15 151.07 54520.90 88888.00 2016-08-10 20:53:59.500 223 12561.15 151.07 54520.90 88888.00 2016-08-10 20:53:59.625 223 12561.12 151.03 54520.85 88888.00 2016-08-10 20:53:59.750 223 12561.05 151.03 54520.85 88888.00 2016-08-10 20:53:59.875 223 12561.05 151.10 54520.88 88888.00 2016-08-10 20:54:00.000 223 12561.08 151.12 54520.88 88888.00 2016-08-10 20:54:00.125 223 12561.08 151.12 54520.88 88888.00 2016-08-10 20:54:00.250 223 12561.10 151.12 54520.88 88888.00 2016-08-10 20:54:00.375 223 12561.17 151.12 54520.90 88888.00 2016-08-10 20:54:00.500 223 12561.15 151.10 54520.93 88888.00 2016-08-10 20:54:00.625 223 12561.12 151.07 54520.90 88888.00 2016-08-10 20:54:00.750 223 12561.05 151.03 54520.85 88888.00 2016-08-10 20:54:00.875 223 12561.05 151.10 54520.90 88888.00 2016-08-10 20:54:01.000 223 12561.15 151.12 54520.90 88888.00 2016-08-10 20:54:01.125 223 12561.15 151.15 54520.90 88888.00 2016-08-10 20:54:01.250 223 12561.12 151.10 54520.90 88888.00 2016-08-10 20:54:01.375 223 12561.10 151.10 54520.93 88888.00 2016-08-10 20:54:01.500 223 12561.05 151.12 54520.93 88888.00 2016-08-10 20:54:01.625 223 12561.08 151.18 54520.93 88888.00 2016-08-10 20:54:01.750 223 12561.10 151.15 54520.93 88888.00 2016-08-10 20:54:01.875 223 12561.15 151.15 54520.95 88888.00 2016-08-10 20:54:02.000 223 12561.15 151.12 54520.93 88888.00 2016-08-10 20:54:02.125 223 12561.15 151.18 54520.95 88888.00 2016-08-10 20:54:02.250 223 12561.10 151.15 54520.97 88888.00 2016-08-10 20:54:02.375 223 12561.15 151.15 54520.95 88888.00 2016-08-10 20:54:02.500 223 12561.10 151.12 54520.93 88888.00 2016-08-10 20:54:02.625 223 12561.05 151.15 54520.93 88888.00 2016-08-10 20:54:02.750 223 12561.10 151.15 54520.90 88888.00 2016-08-10 20:54:02.875 223 12561.10 151.18 54520.93 88888.00 2016-08-10 20:54:03.000 223 12561.10 151.18 54520.93 88888.00 2016-08-10 20:54:03.125 223 12561.05 151.15 54520.93 88888.00 2016-08-10 20:54:03.250 223 12561.02 151.12 54520.95 88888.00 2016-08-10 20:54:03.375 223 12561.12 151.15 54520.93 88888.00 2016-08-10 20:54:03.500 223 12561.12 151.18 54520.95 88888.00 2016-08-10 20:54:03.625 223 12561.12 151.18 54520.95 88888.00 2016-08-10 20:54:03.750 223 12561.17 151.18 54520.95 88888.00 2016-08-10 20:54:03.875 223 12561.23 151.15 54520.95 88888.00 2016-08-10 20:54:04.000 223 12561.23 151.20 54520.95 88888.00 2016-08-10 20:54:04.125 223 12561.23 151.18 54520.97 88888.00 2016-08-10 20:54:04.250 223 12561.12 151.12 54520.95 88888.00 2016-08-10 20:54:04.375 223 12561.10 151.12 54520.93 88888.00 2016-08-10 20:54:04.500 223 12561.05 151.12 54520.93 88888.00 2016-08-10 20:54:04.625 223 12561.08 151.18 54520.97 88888.00 2016-08-10 20:54:04.750 223 12561.15 151.20 54520.95 88888.00 2016-08-10 20:54:04.875 223 12561.15 151.20 54520.93 88888.00 2016-08-10 20:54:05.000 223 12561.15 151.18 54520.93 88888.00 2016-08-10 20:54:05.125 223 12561.15 151.18 54520.93 88888.00 2016-08-10 20:54:05.250 223 12561.12 151.18 54520.93 88888.00 2016-08-10 20:54:05.375 223 12561.25 151.22 54520.93 88888.00 2016-08-10 20:54:05.500 223 12561.25 151.22 54520.95 88888.00 2016-08-10 20:54:05.625 223 12561.23 151.18 54520.95 88888.00 2016-08-10 20:54:05.750 223 12561.23 151.15 54520.95 88888.00 2016-08-10 20:54:05.875 223 12561.27 151.15 54520.95 88888.00 2016-08-10 20:54:06.000 223 12561.35 151.18 54520.93 88888.00 2016-08-10 20:54:06.125 223 12561.33 151.18 54520.93 88888.00 2016-08-10 20:54:06.250 223 12561.30 151.18 54520.93 88888.00 2016-08-10 20:54:06.375 223 12561.35 151.15 54520.93 88888.00 2016-08-10 20:54:06.500 223 12561.40 151.15 54520.95 88888.00 2016-08-10 20:54:06.625 223 12561.42 151.18 54520.97 88888.00 2016-08-10 20:54:06.750 223 12561.42 151.18 54520.97 88888.00 2016-08-10 20:54:06.875 223 12561.35 151.18 54520.95 88888.00 2016-08-10 20:54:07.000 223 12561.35 151.18 54520.95 88888.00 2016-08-10 20:54:07.125 223 12561.35 151.20 54520.95 88888.00 2016-08-10 20:54:07.250 223 12561.33 151.18 54520.93 88888.00 2016-08-10 20:54:07.375 223 12561.38 151.15 54520.90 88888.00 2016-08-10 20:54:07.500 223 12561.33 151.12 54520.93 88888.00 2016-08-10 20:54:07.625 223 12561.30 151.15 54520.95 88888.00 2016-08-10 20:54:07.750 223 12561.30 151.15 54520.97 88888.00 2016-08-10 20:54:07.875 223 12561.38 151.15 54520.97 88888.00 2016-08-10 20:54:08.000 223 12561.45 151.18 54520.95 88888.00 2016-08-10 20:54:08.125 223 12561.48 151.18 54520.95 88888.00 2016-08-10 20:54:08.250 223 12561.35 151.10 54520.97 88888.00 2016-08-10 20:54:08.375 223 12561.33 151.10 54520.95 88888.00 2016-08-10 20:54:08.500 223 12561.35 151.15 54520.93 88888.00 2016-08-10 20:54:08.625 223 12561.40 151.18 54520.93 88888.00 2016-08-10 20:54:08.750 223 12561.38 151.15 54520.93 88888.00 2016-08-10 20:54:08.875 223 12561.40 151.12 54520.93 88888.00 2016-08-10 20:54:09.000 223 12561.42 151.15 54520.90 88888.00 2016-08-10 20:54:09.125 223 12561.40 151.12 54520.93 88888.00 2016-08-10 20:54:09.250 223 12561.40 151.12 54520.95 88888.00 2016-08-10 20:54:09.375 223 12561.40 151.10 54520.95 88888.00 2016-08-10 20:54:09.500 223 12561.33 151.07 54520.95 88888.00 2016-08-10 20:54:09.625 223 12561.40 151.10 54520.93 88888.00 2016-08-10 20:54:09.750 223 12561.42 151.10 54520.93 88888.00 2016-08-10 20:54:09.875 223 12561.42 151.10 54520.93 88888.00 2016-08-10 20:54:10.000 223 12561.42 151.10 54520.95 88888.00 2016-08-10 20:54:10.125 223 12561.45 151.07 54520.97 88888.00 2016-08-10 20:54:10.250 223 12561.48 151.05 54520.95 88888.00 2016-08-10 20:54:10.375 223 12561.52 151.07 54520.95 88888.00 2016-08-10 20:54:10.500 223 12561.45 151.07 54520.93 88888.00 2016-08-10 20:54:10.625 223 12561.40 151.07 54520.93 88888.00 2016-08-10 20:54:10.750 223 12561.40 151.05 54520.95 88888.00 2016-08-10 20:54:10.875 223 12561.42 151.07 54520.93 88888.00 2016-08-10 20:54:11.000 223 12561.42 151.05 54520.95 88888.00 2016-08-10 20:54:11.125 223 12561.42 151.05 54520.97 88888.00 2016-08-10 20:54:11.250 223 12561.40 151.03 54520.95 88888.00 2016-08-10 20:54:11.375 223 12561.42 151.05 54520.95 88888.00 2016-08-10 20:54:11.500 223 12561.45 151.05 54520.95 88888.00 2016-08-10 20:54:11.625 223 12561.50 151.05 54520.97 88888.00 2016-08-10 20:54:11.750 223 12561.50 151.05 54521.00 88888.00 2016-08-10 20:54:11.875 223 12561.42 151.00 54521.00 88888.00 2016-08-10 20:54:12.000 223 12561.45 151.03 54520.95 88888.00 2016-08-10 20:54:12.125 223 12561.48 151.00 54520.95 88888.00 2016-08-10 20:54:12.250 223 12561.45 151.00 54521.00 88888.00 2016-08-10 20:54:12.375 223 12561.45 151.05 54521.00 88888.00 2016-08-10 20:54:12.500 223 12561.48 151.03 54521.00 88888.00 2016-08-10 20:54:12.625 223 12561.40 151.03 54521.00 88888.00 2016-08-10 20:54:12.750 223 12561.42 151.03 54521.00 88888.00 2016-08-10 20:54:12.875 223 12561.50 151.03 54521.03 88888.00 2016-08-10 20:54:13.000 223 12561.48 151.05 54521.03 88888.00 2016-08-10 20:54:13.125 223 12561.52 151.05 54520.97 88888.00 2016-08-10 20:54:13.250 223 12561.52 151.05 54521.00 88888.00 2016-08-10 20:54:13.375 223 12561.55 151.05 54521.00 88888.00 2016-08-10 20:54:13.500 223 12561.52 151.05 54520.97 88888.00 2016-08-10 20:54:13.625 223 12561.52 151.05 54520.97 88888.00 2016-08-10 20:54:13.750 223 12561.58 151.05 54520.97 88888.00 2016-08-10 20:54:13.875 223 12561.58 151.03 54521.00 88888.00 2016-08-10 20:54:14.000 223 12561.65 151.03 54520.97 88888.00 2016-08-10 20:54:14.125 223 12561.62 151.03 54521.00 88888.00 2016-08-10 20:54:14.250 223 12561.55 151.00 54520.97 88888.00 2016-08-10 20:54:14.375 223 12561.60 151.03 54520.97 88888.00 2016-08-10 20:54:14.500 223 12561.62 151.00 54521.00 88888.00 2016-08-10 20:54:14.625 223 12561.65 150.97 54521.00 88888.00 2016-08-10 20:54:14.750 223 12561.62 151.00 54521.00 88888.00 2016-08-10 20:54:14.875 223 12561.60 151.03 54521.00 88888.00 2016-08-10 20:54:15.000 223 12561.58 151.05 54521.03 88888.00 2016-08-10 20:54:15.125 223 12561.65 151.05 54521.03 88888.00 2016-08-10 20:54:15.250 223 12561.62 151.05 54521.05 88888.00 2016-08-10 20:54:15.375 223 12561.65 151.05 54521.00 88888.00 2016-08-10 20:54:15.500 223 12561.70 151.07 54521.00 88888.00 2016-08-10 20:54:15.625 223 12561.73 151.07 54521.03 88888.00 2016-08-10 20:54:15.750 223 12561.65 151.03 54521.05 88888.00 2016-08-10 20:54:15.875 223 12561.60 151.03 54521.05 88888.00 2016-08-10 20:54:16.000 223 12561.62 151.03 54521.00 88888.00 2016-08-10 20:54:16.125 223 12561.65 151.05 54521.03 88888.00 2016-08-10 20:54:16.250 223 12561.62 151.03 54521.05 88888.00 2016-08-10 20:54:16.375 223 12561.62 151.05 54521.05 88888.00 2016-08-10 20:54:16.500 223 12561.58 151.03 54521.05 88888.00 2016-08-10 20:54:16.625 223 12561.60 151.03 54521.00 88888.00 2016-08-10 20:54:16.750 223 12561.70 151.05 54521.00 88888.00 2016-08-10 20:54:16.875 223 12561.75 151.05 54521.03 88888.00 2016-08-10 20:54:17.000 223 12561.70 151.03 54521.03 88888.00 2016-08-10 20:54:17.125 223 12561.65 151.07 54521.03 88888.00 2016-08-10 20:54:17.250 223 12561.62 151.05 54521.00 88888.00 2016-08-10 20:54:17.375 223 12561.70 151.07 54521.03 88888.00 2016-08-10 20:54:17.500 223 12561.73 151.05 54521.05 88888.00 2016-08-10 20:54:17.625 223 12561.73 151.05 54521.03 88888.00 2016-08-10 20:54:17.750 223 12561.70 151.07 54521.03 88888.00 2016-08-10 20:54:17.875 223 12561.70 151.07 54521.00 88888.00 2016-08-10 20:54:18.000 223 12561.70 151.10 54521.00 88888.00 2016-08-10 20:54:18.125 223 12561.77 151.12 54521.00 88888.00 2016-08-10 20:54:18.250 223 12561.80 151.12 54521.05 88888.00 2016-08-10 20:54:18.375 223 12561.75 151.07 54521.03 88888.00 2016-08-10 20:54:18.500 223 12561.70 151.07 54521.05 88888.00 2016-08-10 20:54:18.625 223 12561.65 151.05 54521.05 88888.00 2016-08-10 20:54:18.750 223 12561.62 151.07 54521.05 88888.00 2016-08-10 20:54:18.875 223 12561.65 151.10 54521.05 88888.00 2016-08-10 20:54:19.000 223 12561.65 151.12 54521.03 88888.00 2016-08-10 20:54:19.125 223 12561.65 151.10 54521.03 88888.00 2016-08-10 20:54:19.250 223 12561.62 151.10 54521.05 88888.00 2016-08-10 20:54:19.375 223 12561.62 151.10 54521.03 88888.00 2016-08-10 20:54:19.500 223 12561.60 151.07 54521.05 88888.00 2016-08-10 20:54:19.625 223 12561.65 151.10 54521.07 88888.00 2016-08-10 20:54:19.750 223 12561.67 151.12 54521.05 88888.00 2016-08-10 20:54:19.875 223 12561.65 151.07 54521.03 88888.00 2016-08-10 20:54:20.000 223 12561.67 151.07 54521.00 88888.00 2016-08-10 20:54:20.125 223 12561.70 151.10 54521.03 88888.00 2016-08-10 20:54:20.250 223 12561.73 151.12 54521.05 88888.00 2016-08-10 20:54:20.375 223 12561.80 151.15 54521.03 88888.00 2016-08-10 20:54:20.500 223 12561.77 151.12 54521.03 88888.00 2016-08-10 20:54:20.625 223 12561.80 151.10 54521.00 88888.00 2016-08-10 20:54:20.750 223 12561.80 151.12 54521.00 88888.00 2016-08-10 20:54:20.875 223 12561.80 151.10 54521.03 88888.00 2016-08-10 20:54:21.000 223 12561.77 151.10 54521.03 88888.00 2016-08-10 20:54:21.125 223 12561.77 151.12 54521.03 88888.00 2016-08-10 20:54:21.250 223 12561.80 151.15 54521.07 88888.00 2016-08-10 20:54:21.375 223 12561.75 151.15 54521.07 88888.00 2016-08-10 20:54:21.500 223 12561.65 151.18 54521.07 88888.00 2016-08-10 20:54:21.625 223 12561.67 151.18 54521.10 88888.00 2016-08-10 20:54:21.750 223 12561.70 151.15 54521.07 88888.00 2016-08-10 20:54:21.875 223 12561.75 151.15 54521.05 88888.00 2016-08-10 20:54:22.000 223 12561.80 151.12 54521.03 88888.00 2016-08-10 20:54:22.125 223 12561.75 151.12 54521.07 88888.00 2016-08-10 20:54:22.250 223 12561.73 151.15 54521.07 88888.00 2016-08-10 20:54:22.375 223 12561.77 151.18 54521.10 88888.00 2016-08-10 20:54:22.500 223 12561.77 151.18 54521.12 88888.00 2016-08-10 20:54:22.625 223 12561.75 151.18 54521.12 88888.00 2016-08-10 20:54:22.750 223 12561.80 151.18 54521.10 88888.00 2016-08-10 20:54:22.875 223 12561.80 151.15 54521.10 88888.00 2016-08-10 20:54:23.000 223 12561.77 151.15 54521.10 88888.00 2016-08-10 20:54:23.125 223 12561.75 151.18 54521.12 88888.00 2016-08-10 20:54:23.250 223 12561.70 151.18 54521.15 88888.00 2016-08-10 20:54:23.375 223 12561.73 151.18 54521.15 88888.00 2016-08-10 20:54:23.500 223 12561.73 151.18 54521.12 88888.00 2016-08-10 20:54:23.625 223 12561.67 151.18 54521.12 88888.00 2016-08-10 20:54:23.750 223 12561.67 151.18 54521.10 88888.00 2016-08-10 20:54:23.875 223 12561.65 151.18 54521.10 88888.00 2016-08-10 20:54:24.000 223 12561.67 151.20 54521.07 88888.00 2016-08-10 20:54:24.125 223 12561.70 151.15 54521.10 88888.00 2016-08-10 20:54:24.250 223 12561.73 151.15 54521.15 88888.00 2016-08-10 20:54:24.375 223 12561.75 151.18 54521.12 88888.00 2016-08-10 20:54:24.500 223 12561.70 151.12 54521.10 88888.00 2016-08-10 20:54:24.625 223 12561.67 151.18 54521.10 88888.00 2016-08-10 20:54:24.750 223 12561.70 151.22 54521.10 88888.00 2016-08-10 20:54:24.875 223 12561.70 151.20 54521.12 88888.00 2016-08-10 20:54:25.000 223 12561.73 151.15 54521.10 88888.00 2016-08-10 20:54:25.125 223 12561.75 151.12 54521.12 88888.00 2016-08-10 20:54:25.250 223 12561.73 151.12 54521.15 88888.00 2016-08-10 20:54:25.375 223 12561.73 151.18 54521.15 88888.00 2016-08-10 20:54:25.500 223 12561.77 151.20 54521.12 88888.00 2016-08-10 20:54:25.625 223 12561.83 151.18 54521.12 88888.00 2016-08-10 20:54:25.750 223 12561.80 151.18 54521.12 88888.00 2016-08-10 20:54:25.875 223 12561.77 151.22 54521.12 88888.00 2016-08-10 20:54:26.000 223 12561.80 151.22 54521.12 88888.00 2016-08-10 20:54:26.125 223 12561.85 151.22 54521.15 88888.00 2016-08-10 20:54:26.250 223 12561.80 151.20 54521.15 88888.00 2016-08-10 20:54:26.375 223 12561.85 151.18 54521.12 88888.00 2016-08-10 20:54:26.500 223 12561.88 151.18 54521.12 88888.00 2016-08-10 20:54:26.625 223 12561.88 151.20 54521.12 88888.00 2016-08-10 20:54:26.750 223 12561.88 151.20 54521.18 88888.00 2016-08-10 20:54:26.875 223 12561.83 151.18 54521.18 88888.00 2016-08-10 20:54:27.000 223 12561.80 151.18 54521.20 88888.00 2016-08-10 20:54:27.125 223 12561.75 151.20 54521.18 88888.00 2016-08-10 20:54:27.250 223 12561.75 151.20 54521.15 88888.00 2016-08-10 20:54:27.375 223 12561.77 151.22 54521.15 88888.00 2016-08-10 20:54:27.500 223 12561.77 151.22 54521.15 88888.00 2016-08-10 20:54:27.625 223 12561.73 151.20 54521.15 88888.00 2016-08-10 20:54:27.750 223 12561.75 151.20 54521.18 88888.00 2016-08-10 20:54:27.875 223 12561.75 151.20 54521.18 88888.00 2016-08-10 20:54:28.000 223 12561.77 151.20 54521.18 88888.00 2016-08-10 20:54:28.125 223 12561.83 151.18 54521.20 88888.00 2016-08-10 20:54:28.250 223 12561.80 151.22 54521.20 88888.00 2016-08-10 20:54:28.375 223 12561.77 151.22 54521.20 88888.00 2016-08-10 20:54:28.500 223 12561.77 151.22 54521.15 88888.00 2016-08-10 20:54:28.625 223 12561.83 151.20 54521.15 88888.00 2016-08-10 20:54:28.750 223 12561.80 151.12 54521.10 88888.00 2016-08-10 20:54:28.875 223 12561.83 151.18 54521.15 88888.00 2016-08-10 20:54:29.000 223 12561.80 151.25 54521.20 88888.00 2016-08-10 20:54:29.125 223 12561.75 151.22 54521.18 88888.00 2016-08-10 20:54:29.250 223 12561.80 151.20 54521.18 88888.00 2016-08-10 20:54:29.375 223 12561.88 151.22 54521.20 88888.00 2016-08-10 20:54:29.500 223 12561.88 151.22 54521.20 88888.00 2016-08-10 20:54:29.625 223 12561.90 151.20 54521.20 88888.00 2016-08-10 20:54:29.750 223 12561.88 151.20 54521.20 88888.00 2016-08-10 20:54:29.875 223 12561.83 151.22 54521.18 88888.00 2016-08-10 20:54:30.000 223 12561.83 151.22 54521.20 88888.00 2016-08-10 20:54:30.125 223 12561.80 151.25 54521.20 88888.00 2016-08-10 20:54:30.250 223 12561.77 151.22 54521.22 88888.00 2016-08-10 20:54:30.375 223 12561.83 151.25 54521.25 88888.00 2016-08-10 20:54:30.500 223 12561.88 151.25 54521.22 88888.00 2016-08-10 20:54:30.625 223 12561.90 151.25 54521.20 88888.00 2016-08-10 20:54:30.750 223 12561.90 151.25 54521.20 88888.00 2016-08-10 20:54:30.875 223 12561.92 151.28 54521.20 88888.00 2016-08-10 20:54:31.000 223 12561.95 151.30 54521.20 88888.00 2016-08-10 20:54:31.125 223 12561.92 151.30 54521.25 88888.00 2016-08-10 20:54:31.250 223 12561.90 151.30 54521.22 88888.00 2016-08-10 20:54:31.375 223 12561.92 151.30 54521.25 88888.00 2016-08-10 20:54:31.500 223 12561.92 151.32 54521.22 88888.00 2016-08-10 20:54:31.625 223 12561.95 151.32 54521.28 88888.00 2016-08-10 20:54:31.750 223 12561.90 151.28 54521.28 88888.00 2016-08-10 20:54:31.875 223 12561.90 151.28 54521.28 88888.00 2016-08-10 20:54:32.000 223 12561.88 151.30 54521.25 88888.00 2016-08-10 20:54:32.125 223 12561.90 151.32 54521.28 88888.00 2016-08-10 20:54:32.250 223 12561.95 151.32 54521.28 88888.00 2016-08-10 20:54:32.375 223 12561.95 151.32 54521.28 88888.00 2016-08-10 20:54:32.500 223 12561.95 151.35 54521.28 88888.00 2016-08-10 20:54:32.625 223 12561.92 151.35 54521.25 88888.00 2016-08-10 20:54:32.750 223 12561.92 151.35 54521.22 88888.00 2016-08-10 20:54:32.875 223 12561.92 151.32 54521.22 88888.00 2016-08-10 20:54:33.000 223 12561.95 151.32 54521.25 88888.00 2016-08-10 20:54:33.125 223 12562.00 151.30 54521.25 88888.00 2016-08-10 20:54:33.250 223 12562.00 151.30 54521.28 88888.00 2016-08-10 20:54:33.375 223 12562.00 151.35 54521.28 88888.00 2016-08-10 20:54:33.500 223 12561.95 151.32 54521.25 88888.00 2016-08-10 20:54:33.625 223 12562.00 151.28 54521.22 88888.00 2016-08-10 20:54:33.750 223 12562.00 151.25 54521.22 88888.00 2016-08-10 20:54:33.875 223 12562.05 151.28 54521.22 88888.00 2016-08-10 20:54:34.000 223 12562.05 151.30 54521.22 88888.00 2016-08-10 20:54:34.125 223 12562.02 151.28 54521.25 88888.00 2016-08-10 20:54:34.250 223 12562.02 151.32 54521.25 88888.00 2016-08-10 20:54:34.375 223 12562.05 151.30 54521.25 88888.00 2016-08-10 20:54:34.500 223 12562.05 151.28 54521.25 88888.00 2016-08-10 20:54:34.625 223 12562.12 151.28 54521.25 88888.00 2016-08-10 20:54:34.750 223 12562.20 151.28 54521.25 88888.00 2016-08-10 20:54:34.875 223 12562.15 151.28 54521.25 88888.00 2016-08-10 20:54:35.000 223 12562.05 151.25 54521.25 88888.00 2016-08-10 20:54:35.125 223 12561.98 151.28 54521.28 88888.00 2016-08-10 20:54:35.250 223 12561.98 151.28 54521.30 88888.00 2016-08-10 20:54:35.375 223 12562.02 151.28 54521.30 88888.00 2016-08-10 20:54:35.500 223 12562.08 151.28 54521.32 88888.00 2016-08-10 20:54:35.625 223 12562.08 151.28 54521.32 88888.00 2016-08-10 20:54:35.750 223 12562.02 151.28 54521.30 88888.00 2016-08-10 20:54:35.875 223 12561.98 151.25 54521.30 88888.00 2016-08-10 20:54:36.000 223 12562.00 151.25 54521.32 88888.00 2016-08-10 20:54:36.125 223 12562.05 151.22 54521.32 88888.00 2016-08-10 20:54:36.250 223 12562.10 151.20 54521.35 88888.00 2016-08-10 20:54:36.375 223 12562.10 151.22 54521.32 88888.00 2016-08-10 20:54:36.500 223 12562.12 151.25 54521.30 88888.00 2016-08-10 20:54:36.625 223 12562.10 151.22 54521.32 88888.00 2016-08-10 20:54:36.750 223 12562.10 151.20 54521.32 88888.00 2016-08-10 20:54:36.875 223 12562.08 151.20 54521.32 88888.00 2016-08-10 20:54:37.000 223 12562.08 151.22 54521.30 88888.00 2016-08-10 20:54:37.125 223 12562.12 151.22 54521.32 88888.00 2016-08-10 20:54:37.250 223 12562.12 151.20 54521.30 88888.00 2016-08-10 20:54:37.375 223 12562.10 151.18 54521.35 88888.00 2016-08-10 20:54:37.500 223 12562.05 151.18 54521.40 88888.00 2016-08-10 20:54:37.625 223 12562.12 151.18 54521.38 88888.00 2016-08-10 20:54:37.750 223 12562.12 151.18 54521.38 88888.00 2016-08-10 20:54:37.875 223 12562.12 151.18 54521.38 88888.00 2016-08-10 20:54:38.000 223 12562.12 151.18 54521.38 88888.00 2016-08-10 20:54:38.125 223 12562.10 151.20 54521.40 88888.00 2016-08-10 20:54:38.250 223 12562.02 151.20 54521.40 88888.00 2016-08-10 20:54:38.375 223 12562.05 151.18 54521.40 88888.00 2016-08-10 20:54:38.500 223 12562.02 151.18 54521.40 88888.00 2016-08-10 20:54:38.625 223 12562.00 151.15 54521.40 88888.00 2016-08-10 20:54:38.750 223 12562.00 151.15 54521.40 88888.00 2016-08-10 20:54:38.875 223 12562.02 151.15 54521.40 88888.00 2016-08-10 20:54:39.000 223 12562.05 151.10 54521.40 88888.00 2016-08-10 20:54:39.125 223 12562.05 151.10 54521.40 88888.00 2016-08-10 20:54:39.250 223 12561.98 151.07 54521.43 88888.00 2016-08-10 20:54:39.375 223 12561.98 151.10 54521.43 88888.00 2016-08-10 20:54:39.500 223 12561.98 151.07 54521.43 88888.00 2016-08-10 20:54:39.625 223 12561.95 151.07 54521.43 88888.00 2016-08-10 20:54:39.750 223 12561.90 151.10 54521.40 88888.00 2016-08-10 20:54:39.875 223 12561.95 151.10 54521.43 88888.00 2016-08-10 20:54:40.000 223 12562.02 151.12 54521.45 88888.00 2016-08-10 20:54:40.125 223 12561.98 151.10 54521.45 88888.00 2016-08-10 20:54:40.250 223 12561.88 151.05 54521.50 88888.00 2016-08-10 20:54:40.375 223 12561.92 151.05 54521.47 88888.00 2016-08-10 20:54:40.500 223 12561.92 151.05 54521.45 88888.00 2016-08-10 20:54:40.625 223 12561.90 151.03 54521.45 88888.00 2016-08-10 20:54:40.750 223 12561.92 151.05 54521.50 88888.00 2016-08-10 20:54:40.875 223 12561.98 151.05 54521.50 88888.00 2016-08-10 20:54:41.000 223 12561.95 151.05 54521.47 88888.00 2016-08-10 20:54:41.125 223 12561.92 151.03 54521.45 88888.00 2016-08-10 20:54:41.250 223 12561.85 151.03 54521.45 88888.00 2016-08-10 20:54:41.375 223 12561.85 151.03 54521.45 88888.00 2016-08-10 20:54:41.500 223 12561.90 151.00 54521.47 88888.00 2016-08-10 20:54:41.625 223 12562.00 151.03 54521.47 88888.00 2016-08-10 20:54:41.750 223 12561.95 151.05 54521.50 88888.00 2016-08-10 20:54:41.875 223 12561.90 151.03 54521.50 88888.00 2016-08-10 20:54:42.000 223 12561.88 151.00 54521.50 88888.00 2016-08-10 20:54:42.125 223 12561.83 151.00 54521.50 88888.00 2016-08-10 20:54:42.250 223 12561.83 151.00 54521.53 88888.00 2016-08-10 20:54:42.375 223 12561.83 150.97 54521.50 88888.00 2016-08-10 20:54:42.500 223 12561.85 150.97 54521.53 88888.00 2016-08-10 20:54:42.625 223 12561.85 150.97 54521.53 88888.00 2016-08-10 20:54:42.750 223 12561.85 150.97 54521.53 88888.00 2016-08-10 20:54:42.875 223 12561.83 150.97 54521.53 88888.00 2016-08-10 20:54:43.000 223 12561.83 150.97 54521.53 88888.00 2016-08-10 20:54:43.125 223 12561.77 150.97 54521.53 88888.00 2016-08-10 20:54:43.250 223 12561.75 150.95 54521.53 88888.00 2016-08-10 20:54:43.375 223 12561.77 150.97 54521.55 88888.00 2016-08-10 20:54:43.500 223 12561.77 150.95 54521.53 88888.00 2016-08-10 20:54:43.625 223 12561.77 150.93 54521.55 88888.00 2016-08-10 20:54:43.750 223 12561.80 150.93 54521.55 88888.00 2016-08-10 20:54:43.875 223 12561.75 150.93 54521.57 88888.00 2016-08-10 20:54:44.000 223 12561.70 150.90 54521.57 88888.00 2016-08-10 20:54:44.125 223 12561.65 150.88 54521.57 88888.00 2016-08-10 20:54:44.250 223 12561.65 150.90 54521.57 88888.00 2016-08-10 20:54:44.375 223 12561.67 150.93 54521.57 88888.00 2016-08-10 20:54:44.500 223 12561.65 150.93 54521.60 88888.00 2016-08-10 20:54:44.625 223 12561.65 150.88 54521.60 88888.00 2016-08-10 20:54:44.750 223 12561.60 150.88 54521.57 88888.00 2016-08-10 20:54:44.875 223 12561.62 150.82 54521.57 88888.00 2016-08-10 20:54:45.000 223 12561.62 150.82 54521.62 88888.00 2016-08-10 20:54:45.125 223 12561.58 150.82 54521.65 88888.00 2016-08-10 20:54:45.250 223 12561.58 150.82 54521.62 88888.00 2016-08-10 20:54:45.375 223 12561.60 150.82 54521.60 88888.00 2016-08-10 20:54:45.500 223 12561.60 150.80 54521.60 88888.00 2016-08-10 20:54:45.625 223 12561.60 150.82 54521.60 88888.00 2016-08-10 20:54:45.750 223 12561.60 150.82 54521.60 88888.00 2016-08-10 20:54:45.875 223 12561.58 150.80 54521.62 88888.00 2016-08-10 20:54:46.000 223 12561.52 150.78 54521.60 88888.00 2016-08-10 20:54:46.125 223 12561.55 150.78 54521.60 88888.00 2016-08-10 20:54:46.250 223 12561.55 150.75 54521.62 88888.00 2016-08-10 20:54:46.375 223 12561.55 150.72 54521.60 88888.00 2016-08-10 20:54:46.500 223 12561.55 150.72 54521.60 88888.00 2016-08-10 20:54:46.625 223 12561.50 150.72 54521.62 88888.00 2016-08-10 20:54:46.750 223 12561.45 150.72 54521.62 88888.00 2016-08-10 20:54:46.875 223 12561.42 150.75 54521.62 88888.00 2016-08-10 20:54:47.000 223 12561.48 150.78 54521.62 88888.00 2016-08-10 20:54:47.125 223 12561.50 150.75 54521.62 88888.00 2016-08-10 20:54:47.250 223 12561.52 150.70 54521.62 88888.00 2016-08-10 20:54:47.375 223 12561.62 150.70 54521.62 88888.00 2016-08-10 20:54:47.500 223 12561.60 150.70 54521.65 88888.00 2016-08-10 20:54:47.625 223 12561.52 150.70 54521.68 88888.00 2016-08-10 20:54:47.750 223 12561.52 150.72 54521.65 88888.00 2016-08-10 20:54:47.875 223 12561.50 150.72 54521.65 88888.00 2016-08-10 20:54:48.000 223 12561.48 150.72 54521.65 88888.00 2016-08-10 20:54:48.125 223 12561.50 150.72 54521.65 88888.00 2016-08-10 20:54:48.250 223 12561.52 150.70 54521.65 88888.00 2016-08-10 20:54:48.375 223 12561.55 150.70 54521.68 88888.00 2016-08-10 20:54:48.500 223 12561.48 150.68 54521.70 88888.00 2016-08-10 20:54:48.625 223 12561.45 150.68 54521.70 88888.00 2016-08-10 20:54:48.750 223 12561.42 150.70 54521.70 88888.00 2016-08-10 20:54:48.875 223 12561.48 150.70 54521.70 88888.00 2016-08-10 20:54:49.000 223 12561.50 150.70 54521.70 88888.00 2016-08-10 20:54:49.125 223 12561.50 150.65 54521.70 88888.00 2016-08-10 20:54:49.250 223 12561.42 150.62 54521.70 88888.00 2016-08-10 20:54:49.375 223 12561.45 150.65 54521.70 88888.00 2016-08-10 20:54:49.500 223 12561.40 150.65 54521.70 88888.00 2016-08-10 20:54:49.625 223 12561.42 150.68 54521.70 88888.00 2016-08-10 20:54:49.750 223 12561.48 150.68 54521.70 88888.00 2016-08-10 20:54:49.875 223 12561.48 150.68 54521.72 88888.00 2016-08-10 20:54:50.000 223 12561.42 150.65 54521.70 88888.00 2016-08-10 20:54:50.125 223 12561.40 150.62 54521.72 88888.00 2016-08-10 20:54:50.250 223 12561.48 150.62 54521.72 88888.00 2016-08-10 20:54:50.375 223 12561.52 150.65 54521.70 88888.00 2016-08-10 20:54:50.500 223 12561.48 150.62 54521.70 88888.00 2016-08-10 20:54:50.625 223 12561.52 150.62 54521.72 88888.00 2016-08-10 20:54:50.750 223 12561.55 150.65 54521.72 88888.00 2016-08-10 20:54:50.875 223 12561.52 150.65 54521.72 88888.00 2016-08-10 20:54:51.000 223 12561.55 150.62 54521.72 88888.00 2016-08-10 20:54:51.125 223 12561.55 150.57 54521.75 88888.00 2016-08-10 20:54:51.250 223 12561.45 150.62 54521.75 88888.00 2016-08-10 20:54:51.375 223 12561.40 150.62 54521.75 88888.00 2016-08-10 20:54:51.500 223 12561.38 150.62 54521.72 88888.00 2016-08-10 20:54:51.625 223 12561.38 150.60 54521.72 88888.00 2016-08-10 20:54:51.750 223 12561.38 150.57 54521.75 88888.00 2016-08-10 20:54:51.875 223 12561.40 150.57 54521.75 88888.00 2016-08-10 20:54:52.000 223 12561.45 150.60 54521.75 88888.00 2016-08-10 20:54:52.125 223 12561.55 150.60 54521.75 88888.00 2016-08-10 20:54:52.250 223 12561.55 150.55 54521.75 88888.00 2016-08-10 20:54:52.375 223 12561.55 150.55 54521.78 88888.00 2016-08-10 20:54:52.500 223 12561.48 150.57 54521.78 88888.00 2016-08-10 20:54:52.625 223 12561.45 150.60 54521.78 88888.00 2016-08-10 20:54:52.750 223 12561.50 150.62 54521.78 88888.00 2016-08-10 20:54:52.875 223 12561.52 150.60 54521.78 88888.00 2016-08-10 20:54:53.000 223 12561.48 150.55 54521.75 88888.00 2016-08-10 20:54:53.125 223 12561.48 150.55 54521.78 88888.00 2016-08-10 20:54:53.250 223 12561.52 150.57 54521.78 88888.00 2016-08-10 20:54:53.375 223 12561.52 150.57 54521.80 88888.00 2016-08-10 20:54:53.500 223 12561.45 150.53 54521.80 88888.00 2016-08-10 20:54:53.625 223 12561.48 150.53 54521.78 88888.00 2016-08-10 20:54:53.750 223 12561.45 150.53 54521.78 88888.00 2016-08-10 20:54:53.875 223 12561.42 150.55 54521.80 88888.00 2016-08-10 20:54:54.000 223 12561.45 150.55 54521.80 88888.00 2016-08-10 20:54:54.125 223 12561.40 150.53 54521.82 88888.00 2016-08-10 20:54:54.250 223 12561.38 150.47 54521.82 88888.00 2016-08-10 20:54:54.375 223 12561.45 150.47 54521.80 88888.00 2016-08-10 20:54:54.500 223 12561.42 150.47 54521.80 88888.00 2016-08-10 20:54:54.625 223 12561.40 150.50 54521.80 88888.00 2016-08-10 20:54:54.750 223 12561.42 150.50 54521.80 88888.00 2016-08-10 20:54:54.875 223 12561.42 150.50 54521.80 88888.00 2016-08-10 20:54:55.000 223 12561.42 150.47 54521.82 88888.00 2016-08-10 20:54:55.125 223 12561.40 150.50 54521.82 88888.00 2016-08-10 20:54:55.250 223 12561.35 150.47 54521.82 88888.00 2016-08-10 20:54:55.375 223 12561.40 150.47 54521.80 88888.00 2016-08-10 20:54:55.500 223 12561.40 150.47 54521.82 88888.00 2016-08-10 20:54:55.625 223 12561.42 150.47 54521.80 88888.00 2016-08-10 20:54:55.750 223 12561.52 150.47 54521.85 88888.00 2016-08-10 20:54:55.875 223 12561.60 150.50 54521.88 88888.00 2016-08-10 20:54:56.000 223 12561.52 150.45 54521.85 88888.00 2016-08-10 20:54:56.125 223 12561.50 150.45 54521.85 88888.00 2016-08-10 20:54:56.250 223 12561.42 150.43 54521.88 88888.00 2016-08-10 20:54:56.375 223 12561.38 150.43 54521.88 88888.00 2016-08-10 20:54:56.500 223 12561.38 150.45 54521.88 88888.00 2016-08-10 20:54:56.625 223 12561.48 150.45 54521.90 88888.00 2016-08-10 20:54:56.750 223 12561.48 150.43 54521.90 88888.00 2016-08-10 20:54:56.875 223 12561.40 150.43 54521.90 88888.00 2016-08-10 20:54:57.000 223 12561.33 150.43 54521.88 88888.00 2016-08-10 20:54:57.125 223 12561.38 150.45 54521.88 88888.00 2016-08-10 20:54:57.250 223 12561.35 150.43 54521.88 88888.00 2016-08-10 20:54:57.375 223 12561.30 150.40 54521.88 88888.00 2016-08-10 20:54:57.500 223 12561.23 150.40 54521.90 88888.00 2016-08-10 20:54:57.625 223 12561.23 150.40 54521.90 88888.00 2016-08-10 20:54:57.750 223 12561.33 150.40 54521.88 88888.00 2016-08-10 20:54:57.875 223 12561.35 150.40 54521.88 88888.00 2016-08-10 20:54:58.000 223 12561.30 150.43 54521.88 88888.00 2016-08-10 20:54:58.125 223 12561.27 150.43 54521.90 88888.00 2016-08-10 20:54:58.250 223 12561.25 150.40 54521.93 88888.00 2016-08-10 20:54:58.375 223 12561.27 150.43 54521.93 88888.00 2016-08-10 20:54:58.500 223 12561.30 150.40 54521.93 88888.00 2016-08-10 20:54:58.625 223 12561.35 150.40 54521.93 88888.00 2016-08-10 20:54:58.750 223 12561.33 150.40 54521.97 88888.00 2016-08-10 20:54:58.875 223 12561.33 150.40 54521.95 88888.00 2016-08-10 20:54:59.000 223 12561.33 150.40 54521.93 88888.00 2016-08-10 20:54:59.125 223 12561.27 150.43 54521.93 88888.00 2016-08-10 20:54:59.250 223 12561.20 150.40 54521.95 88888.00 2016-08-10 20:54:59.375 223 12561.23 150.38 54521.93 88888.00 2016-08-10 20:54:59.500 223 12561.23 150.38 54521.90 88888.00 2016-08-10 20:54:59.625 223 12561.27 150.40 54521.95 88888.00 2016-08-10 20:54:59.750 223 12561.25 150.40 54521.95 88888.00 2016-08-10 20:54:59.875 223 12561.25 150.38 54521.93 88888.00 2016-08-10 20:55:00.000 223 12561.25 150.40 54521.93 88888.00 2016-08-10 20:55:00.125 223 12561.27 150.40 54521.97 88888.00 2016-08-10 20:55:00.250 223 12561.25 150.38 54521.97 88888.00 2016-08-10 20:55:00.375 223 12561.20 150.38 54521.97 88888.00 2016-08-10 20:55:00.500 223 12561.17 150.38 54521.97 88888.00 2016-08-10 20:55:00.625 223 12561.23 150.38 54521.97 88888.00 2016-08-10 20:55:00.750 223 12561.27 150.38 54522.00 88888.00 2016-08-10 20:55:00.875 223 12561.25 150.35 54521.97 88888.00 2016-08-10 20:55:01.000 223 12561.20 150.38 54521.95 88888.00 2016-08-10 20:55:01.125 223 12561.20 150.43 54522.00 88888.00 2016-08-10 20:55:01.250 223 12561.23 150.40 54522.03 88888.00 2016-08-10 20:55:01.375 223 12561.20 150.38 54522.00 88888.00 2016-08-10 20:55:01.500 223 12561.17 150.38 54522.00 88888.00 2016-08-10 20:55:01.625 223 12561.17 150.35 54521.97 88888.00 2016-08-10 20:55:01.750 223 12561.15 150.35 54521.95 88888.00 2016-08-10 20:55:01.875 223 12561.15 150.38 54521.97 88888.00 2016-08-10 20:55:02.000 223 12561.15 150.40 54521.95 88888.00 2016-08-10 20:55:02.125 223 12561.12 150.40 54521.97 88888.00 2016-08-10 20:55:02.250 223 12561.12 150.35 54522.00 88888.00 2016-08-10 20:55:02.375 223 12561.15 150.32 54521.97 88888.00 2016-08-10 20:55:02.500 223 12561.17 150.32 54521.97 88888.00 2016-08-10 20:55:02.625 223 12561.20 150.35 54521.97 88888.00 2016-08-10 20:55:02.750 223 12561.15 150.35 54522.00 88888.00 2016-08-10 20:55:02.875 223 12561.10 150.32 54522.00 88888.00 2016-08-10 20:55:03.000 223 12561.08 150.35 54522.00 88888.00 2016-08-10 20:55:03.125 223 12561.05 150.32 54521.97 88888.00 2016-08-10 20:55:03.250 223 12561.00 150.38 54522.00 88888.00 2016-08-10 20:55:03.375 223 12561.00 150.43 54522.03 88888.00 2016-08-10 20:55:03.500 223 12560.95 150.43 54522.05 88888.00 2016-08-10 20:55:03.625 223 12561.00 150.40 54522.03 88888.00 2016-08-10 20:55:03.750 223 12561.08 150.38 54522.03 88888.00 2016-08-10 20:55:03.875 223 12561.05 150.40 54522.00 88888.00 2016-08-10 20:55:04.000 223 12561.00 150.38 54522.00 88888.00 2016-08-10 20:55:04.125 223 12561.02 150.35 54522.00 88888.00 2016-08-10 20:55:04.250 223 12561.05 150.38 54522.03 88888.00 2016-08-10 20:55:04.375 223 12561.10 150.40 54522.03 88888.00 2016-08-10 20:55:04.500 223 12561.02 150.40 54522.03 88888.00 2016-08-10 20:55:04.625 223 12560.98 150.38 54522.03 88888.00 2016-08-10 20:55:04.750 223 12561.05 150.38 54522.05 88888.00 2016-08-10 20:55:04.875 223 12561.00 150.38 54522.07 88888.00 2016-08-10 20:55:05.000 223 12560.95 150.38 54522.05 88888.00 2016-08-10 20:55:05.125 223 12560.90 150.38 54522.07 88888.00 2016-08-10 20:55:05.250 223 12560.90 150.38 54522.07 88888.00 2016-08-10 20:55:05.375 223 12560.98 150.40 54522.05 88888.00 2016-08-10 20:55:05.500 223 12560.98 150.40 54522.03 88888.00 2016-08-10 20:55:05.625 223 12560.92 150.43 54522.03 88888.00 2016-08-10 20:55:05.750 223 12560.92 150.43 54522.05 88888.00 2016-08-10 20:55:05.875 223 12560.98 150.43 54522.05 88888.00 2016-08-10 20:55:06.000 223 12561.00 150.45 54522.05 88888.00 2016-08-10 20:55:06.125 223 12561.00 150.45 54522.05 88888.00 2016-08-10 20:55:06.250 223 12560.98 150.40 54522.05 88888.00 2016-08-10 20:55:06.375 223 12560.95 150.40 54522.07 88888.00 2016-08-10 20:55:06.500 223 12560.92 150.43 54522.07 88888.00 2016-08-10 20:55:06.625 223 12560.98 150.43 54522.07 88888.00 2016-08-10 20:55:06.750 223 12561.05 150.45 54522.05 88888.00 2016-08-10 20:55:06.875 223 12561.02 150.45 54522.03 88888.00 2016-08-10 20:55:07.000 223 12561.02 150.43 54522.05 88888.00 2016-08-10 20:55:07.125 223 12561.02 150.43 54522.07 88888.00 2016-08-10 20:55:07.250 223 12560.98 150.40 54522.05 88888.00 2016-08-10 20:55:07.375 223 12561.08 150.43 54522.03 88888.00 2016-08-10 20:55:07.500 223 12561.08 150.43 54522.03 88888.00 2016-08-10 20:55:07.625 223 12561.08 150.43 54522.05 88888.00 2016-08-10 20:55:07.750 223 12561.02 150.45 54522.07 88888.00 2016-08-10 20:55:07.875 223 12560.90 150.47 54522.07 88888.00 2016-08-10 20:55:08.000 223 12560.90 150.47 54522.07 88888.00 2016-08-10 20:55:08.125 223 12561.00 150.45 54522.10 88888.00 2016-08-10 20:55:08.250 223 12561.00 150.43 54522.12 88888.00 2016-08-10 20:55:08.375 223 12560.98 150.43 54522.12 88888.00 2016-08-10 20:55:08.500 223 12560.95 150.47 54522.10 88888.00 2016-08-10 20:55:08.625 223 12560.95 150.47 54522.10 88888.00 2016-08-10 20:55:08.750 223 12560.98 150.47 54522.12 88888.00 2016-08-10 20:55:08.875 223 12561.00 150.43 54522.10 88888.00 2016-08-10 20:55:09.000 223 12561.00 150.43 54522.07 88888.00 2016-08-10 20:55:09.125 223 12561.02 150.43 54522.07 88888.00 2016-08-10 20:55:09.250 223 12561.02 150.43 54522.10 88888.00 2016-08-10 20:55:09.375 223 12561.08 150.43 54522.12 88888.00 2016-08-10 20:55:09.500 223 12561.02 150.43 54522.12 88888.00 2016-08-10 20:55:09.625 223 12561.02 150.43 54522.12 88888.00 2016-08-10 20:55:09.750 223 12561.10 150.45 54522.12 88888.00 2016-08-10 20:55:09.875 223 12561.12 150.45 54522.12 88888.00 2016-08-10 20:55:10.000 223 12561.15 150.47 54522.12 88888.00 2016-08-10 20:55:10.125 223 12561.08 150.50 54522.12 88888.00 2016-08-10 20:55:10.250 223 12561.02 150.45 54522.10 88888.00 2016-08-10 20:55:10.375 223 12561.10 150.45 54522.10 88888.00 2016-08-10 20:55:10.500 223 12561.15 150.47 54522.10 88888.00 2016-08-10 20:55:10.625 223 12561.10 150.47 54522.10 88888.00 2016-08-10 20:55:10.750 223 12561.02 150.47 54522.12 88888.00 2016-08-10 20:55:10.875 223 12560.98 150.50 54522.15 88888.00 2016-08-10 20:55:11.000 223 12561.02 150.50 54522.12 88888.00 2016-08-10 20:55:11.125 223 12561.02 150.55 54522.15 88888.00 2016-08-10 20:55:11.250 223 12561.05 150.55 54522.15 88888.00 2016-08-10 20:55:11.375 223 12561.08 150.53 54522.15 88888.00 2016-08-10 20:55:11.500 223 12561.08 150.50 54522.15 88888.00 2016-08-10 20:55:11.625 223 12561.12 150.50 54522.15 88888.00 2016-08-10 20:55:11.750 223 12561.08 150.50 54522.12 88888.00 2016-08-10 20:55:11.875 223 12560.98 150.53 54522.15 88888.00 2016-08-10 20:55:12.000 223 12561.02 150.50 54522.15 88888.00 2016-08-10 20:55:12.125 223 12561.08 150.53 54522.18 88888.00 2016-08-10 20:55:12.250 223 12561.10 150.50 54522.18 88888.00 2016-08-10 20:55:12.375 223 12561.17 150.53 54522.15 88888.00 2016-08-10 20:55:12.500 223 12561.12 150.50 54522.15 88888.00 2016-08-10 20:55:12.625 223 12561.15 150.50 54522.15 88888.00 2016-08-10 20:55:12.750 223 12561.17 150.50 54522.12 88888.00 2016-08-10 20:55:12.875 223 12561.10 150.50 54522.15 88888.00 2016-08-10 20:55:13.000 223 12561.12 150.50 54522.18 88888.00 2016-08-10 20:55:13.125 223 12561.17 150.50 54522.15 88888.00 2016-08-10 20:55:13.250 223 12561.12 150.50 54522.15 88888.00 2016-08-10 20:55:13.375 223 12561.12 150.50 54522.12 88888.00 2016-08-10 20:55:13.500 223 12561.10 150.50 54522.15 88888.00 2016-08-10 20:55:13.625 223 12561.10 150.50 54522.15 88888.00 2016-08-10 20:55:13.750 223 12561.12 150.47 54522.12 88888.00 2016-08-10 20:55:13.875 223 12561.15 150.45 54522.12 88888.00 2016-08-10 20:55:14.000 223 12561.12 150.45 54522.12 88888.00 2016-08-10 20:55:14.125 223 12561.15 150.50 54522.15 88888.00 2016-08-10 20:55:14.250 223 12561.17 150.45 54522.18 88888.00 2016-08-10 20:55:14.375 223 12561.17 150.45 54522.15 88888.00 2016-08-10 20:55:14.500 223 12561.17 150.47 54522.18 88888.00 2016-08-10 20:55:14.625 223 12561.12 150.47 54522.20 88888.00 2016-08-10 20:55:14.750 223 12561.12 150.47 54522.18 88888.00 2016-08-10 20:55:14.875 223 12561.15 150.47 54522.18 88888.00 2016-08-10 20:55:15.000 223 12561.23 150.47 54522.18 88888.00 2016-08-10 20:55:15.125 223 12561.17 150.50 54522.18 88888.00 2016-08-10 20:55:15.250 223 12561.12 150.55 54522.20 88888.00 2016-08-10 20:55:15.375 223 12561.15 150.53 54522.20 88888.00 2016-08-10 20:55:15.500 223 12561.17 150.50 54522.22 88888.00 2016-08-10 20:55:15.625 223 12561.15 150.50 54522.22 88888.00 2016-08-10 20:55:15.750 223 12561.15 150.53 54522.20 88888.00 2016-08-10 20:55:15.875 223 12561.12 150.53 54522.20 88888.00 2016-08-10 20:55:16.000 223 12561.15 150.53 54522.25 88888.00 2016-08-10 20:55:16.125 223 12561.15 150.50 54522.22 88888.00 2016-08-10 20:55:16.250 223 12561.08 150.50 54522.20 88888.00 2016-08-10 20:55:16.375 223 12561.08 150.50 54522.22 88888.00 2016-08-10 20:55:16.500 223 12561.08 150.53 54522.20 88888.00 2016-08-10 20:55:16.625 223 12561.10 150.47 54522.20 88888.00 2016-08-10 20:55:16.750 223 12561.15 150.47 54522.18 88888.00 2016-08-10 20:55:16.875 223 12561.12 150.45 54522.18 88888.00 2016-08-10 20:55:17.000 223 12561.15 150.50 54522.18 88888.00 2016-08-10 20:55:17.125 223 12561.25 150.53 54522.20 88888.00 2016-08-10 20:55:17.250 223 12561.27 150.47 54522.22 88888.00 2016-08-10 20:55:17.375 223 12561.30 150.47 54522.20 88888.00 2016-08-10 20:55:17.500 223 12561.23 150.53 54522.20 88888.00 2016-08-10 20:55:17.625 223 12561.23 150.53 54522.20 88888.00 2016-08-10 20:55:17.750 223 12561.15 150.53 54522.22 88888.00 2016-08-10 20:55:17.875 223 12561.10 150.53 54522.20 88888.00 2016-08-10 20:55:18.000 223 12561.10 150.50 54522.20 88888.00 2016-08-10 20:55:18.125 223 12561.17 150.47 54522.20 88888.00 2016-08-10 20:55:18.250 223 12561.20 150.47 54522.20 88888.00 2016-08-10 20:55:18.375 223 12561.20 150.50 54522.20 88888.00 2016-08-10 20:55:18.500 223 12561.15 150.50 54522.22 88888.00 2016-08-10 20:55:18.625 223 12561.15 150.50 54522.22 88888.00 2016-08-10 20:55:18.750 223 12561.15 150.50 54522.22 88888.00 2016-08-10 20:55:18.875 223 12561.23 150.47 54522.22 88888.00 2016-08-10 20:55:19.000 223 12561.27 150.50 54522.20 88888.00 2016-08-10 20:55:19.125 223 12561.25 150.47 54522.20 88888.00 2016-08-10 20:55:19.250 223 12561.15 150.47 54522.22 88888.00 2016-08-10 20:55:19.375 223 12561.17 150.50 54522.25 88888.00 2016-08-10 20:55:19.500 223 12561.20 150.53 54522.25 88888.00 2016-08-10 20:55:19.625 223 12561.17 150.50 54522.25 88888.00 2016-08-10 20:55:19.750 223 12561.23 150.45 54522.22 88888.00 2016-08-10 20:55:19.875 223 12561.23 150.47 54522.20 88888.00 2016-08-10 20:55:20.000 223 12561.25 150.45 54522.20 88888.00 2016-08-10 20:55:20.125 223 12561.30 150.45 54522.22 88888.00 2016-08-10 20:55:20.250 223 12561.30 150.50 54522.22 88888.00 2016-08-10 20:55:20.375 223 12561.33 150.50 54522.22 88888.00 2016-08-10 20:55:20.500 223 12561.27 150.47 54522.22 88888.00 2016-08-10 20:55:20.625 223 12561.33 150.45 54522.20 88888.00 2016-08-10 20:55:20.750 223 12561.27 150.45 54522.22 88888.00 2016-08-10 20:55:20.875 223 12561.30 150.45 54522.22 88888.00 2016-08-10 20:55:21.000 223 12561.30 150.45 54522.22 88888.00 2016-08-10 20:55:21.125 223 12561.25 150.43 54522.22 88888.00 2016-08-10 20:55:21.250 223 12561.12 150.43 54522.25 88888.00 2016-08-10 20:55:21.375 223 12561.20 150.43 54522.28 88888.00 2016-08-10 20:55:21.500 223 12561.25 150.45 54522.28 88888.00 2016-08-10 20:55:21.625 223 12561.20 150.45 54522.28 88888.00 2016-08-10 20:55:21.750 223 12561.17 150.43 54522.25 88888.00 2016-08-10 20:55:21.875 223 12561.23 150.40 54522.22 88888.00 2016-08-10 20:55:22.000 223 12561.23 150.43 54522.22 88888.00 2016-08-10 20:55:22.125 223 12561.23 150.45 54522.25 88888.00 2016-08-10 20:55:22.250 223 12561.27 150.43 54522.28 88888.00 2016-08-10 20:55:22.375 223 12561.35 150.43 54522.28 88888.00 2016-08-10 20:55:22.500 223 12561.35 150.43 54522.28 88888.00 2016-08-10 20:55:22.625 223 12561.27 150.43 54522.28 88888.00 2016-08-10 20:55:22.750 223 12561.25 150.40 54522.28 88888.00 2016-08-10 20:55:22.875 223 12561.33 150.43 54522.28 88888.00 2016-08-10 20:55:23.000 223 12561.38 150.40 54522.28 88888.00 2016-08-10 20:55:23.125 223 12561.35 150.43 54522.30 88888.00 2016-08-10 20:55:23.250 223 12561.30 150.38 54522.30 88888.00 2016-08-10 20:55:23.375 223 12561.35 150.35 54522.28 88888.00 2016-08-10 20:55:23.500 223 12561.35 150.38 54522.30 88888.00 2016-08-10 20:55:23.625 223 12561.33 150.40 54522.30 88888.00 2016-08-10 20:55:23.750 223 12561.33 150.40 54522.30 88888.00 2016-08-10 20:55:23.875 223 12561.35 150.38 54522.28 88888.00 2016-08-10 20:55:24.000 223 12561.38 150.35 54522.28 88888.00 2016-08-10 20:55:24.125 223 12561.35 150.35 54522.28 88888.00 2016-08-10 20:55:24.250 223 12561.33 150.38 54522.30 88888.00 2016-08-10 20:55:24.375 223 12561.30 150.40 54522.28 88888.00 2016-08-10 20:55:24.500 223 12561.30 150.40 54522.28 88888.00 2016-08-10 20:55:24.625 223 12561.35 150.40 54522.30 88888.00 2016-08-10 20:55:24.750 223 12561.38 150.38 54522.32 88888.00 2016-08-10 20:55:24.875 223 12561.23 150.38 54522.32 88888.00 2016-08-10 20:55:25.000 223 12561.15 150.38 54522.32 88888.00 2016-08-10 20:55:25.125 223 12561.23 150.40 54522.32 88888.00 2016-08-10 20:55:25.250 223 12561.27 150.38 54522.32 88888.00 2016-08-10 20:55:25.375 223 12561.38 150.40 54522.35 88888.00 2016-08-10 20:55:25.500 223 12561.25 150.38 54522.35 88888.00 2016-08-10 20:55:25.625 223 12561.15 150.35 54522.35 88888.00 2016-08-10 20:55:25.750 223 12561.20 150.32 54522.32 88888.00 2016-08-10 20:55:25.875 223 12561.20 150.32 54522.30 88888.00 2016-08-10 20:55:26.000 223 12561.25 150.32 54522.30 88888.00 2016-08-10 20:55:26.125 223 12561.27 150.38 54522.32 88888.00 2016-08-10 20:55:26.250 223 12561.25 150.35 54522.32 88888.00 2016-08-10 20:55:26.375 223 12561.25 150.35 54522.35 88888.00 2016-08-10 20:55:26.500 223 12561.23 150.35 54522.35 88888.00 2016-08-10 20:55:26.625 223 12561.20 150.35 54522.35 88888.00 2016-08-10 20:55:26.750 223 12561.25 150.35 54522.35 88888.00 2016-08-10 20:55:26.875 223 12561.23 150.38 54522.35 88888.00 2016-08-10 20:55:27.000 223 12561.25 150.35 54522.35 88888.00 2016-08-10 20:55:27.125 223 12561.27 150.32 54522.35 88888.00 2016-08-10 20:55:27.250 223 12561.27 150.30 54522.35 88888.00 2016-08-10 20:55:27.375 223 12561.30 150.35 54522.35 88888.00 2016-08-10 20:55:27.500 223 12561.30 150.35 54522.35 88888.00 2016-08-10 20:55:27.625 223 12561.33 150.35 54522.35 88888.00 2016-08-10 20:55:27.750 223 12561.38 150.32 54522.38 88888.00 2016-08-10 20:55:27.875 223 12561.33 150.35 54522.35 88888.00 2016-08-10 20:55:28.000 223 12561.27 150.35 54522.32 88888.00 2016-08-10 20:55:28.125 223 12561.27 150.32 54522.35 88888.00 2016-08-10 20:55:28.250 223 12561.33 150.30 54522.35 88888.00 2016-08-10 20:55:28.375 223 12561.35 150.30 54522.38 88888.00 2016-08-10 20:55:28.500 223 12561.30 150.32 54522.38 88888.00 2016-08-10 20:55:28.625 223 12561.27 150.32 54522.38 88888.00 2016-08-10 20:55:28.750 223 12561.25 150.32 54522.38 88888.00 2016-08-10 20:55:28.875 223 12561.17 150.35 54522.40 88888.00 2016-08-10 20:55:29.000 223 12561.15 150.32 54522.38 88888.00 2016-08-10 20:55:29.125 223 12561.15 150.35 54522.38 88888.00 2016-08-10 20:55:29.250 223 12561.12 150.32 54522.40 88888.00 2016-08-10 20:55:29.375 223 12561.12 150.32 54522.40 88888.00 2016-08-10 20:55:29.500 223 12561.17 150.30 54522.40 88888.00 2016-08-10 20:55:29.625 223 12561.15 150.30 54522.40 88888.00 2016-08-10 20:55:29.750 223 12561.12 150.30 54522.40 88888.00 2016-08-10 20:55:29.875 223 12561.15 150.30 54522.40 88888.00 2016-08-10 20:55:30.000 223 12561.20 150.30 54522.35 88888.00 2016-08-10 20:55:30.125 223 12561.23 150.28 54522.38 88888.00 2016-08-10 20:55:30.250 223 12561.17 150.28 54522.38 88888.00 2016-08-10 20:55:30.375 223 12561.17 150.30 54522.38 88888.00 2016-08-10 20:55:30.500 223 12561.15 150.30 54522.40 88888.00 2016-08-10 20:55:30.625 223 12561.17 150.30 54522.40 88888.00 2016-08-10 20:55:30.750 223 12561.25 150.30 54522.40 88888.00 2016-08-10 20:55:30.875 223 12561.25 150.30 54522.40 88888.00 2016-08-10 20:55:31.000 223 12561.17 150.30 54522.38 88888.00 2016-08-10 20:55:31.125 223 12561.17 150.30 54522.40 88888.00 2016-08-10 20:55:31.250 223 12561.23 150.28 54522.40 88888.00 2016-08-10 20:55:31.375 223 12561.25 150.30 54522.40 88888.00 2016-08-10 20:55:31.500 223 12561.25 150.32 54522.43 88888.00 2016-08-10 20:55:31.625 223 12561.23 150.32 54522.43 88888.00 2016-08-10 20:55:31.750 223 12561.23 150.32 54522.43 88888.00 2016-08-10 20:55:31.875 223 12561.25 150.32 54522.43 88888.00 2016-08-10 20:55:32.000 223 12561.25 150.30 54522.40 88888.00 2016-08-10 20:55:32.125 223 12561.20 150.30 54522.43 88888.00 2016-08-10 20:55:32.250 223 12561.23 150.30 54522.40 88888.00 2016-08-10 20:55:32.375 223 12561.30 150.32 54522.43 88888.00 2016-08-10 20:55:32.500 223 12561.30 150.30 54522.43 88888.00 2016-08-10 20:55:32.625 223 12561.30 150.30 54522.43 88888.00 2016-08-10 20:55:32.750 223 12561.27 150.28 54522.43 88888.00 2016-08-10 20:55:32.875 223 12561.27 150.25 54522.40 88888.00 2016-08-10 20:55:33.000 223 12561.30 150.22 54522.40 88888.00 2016-08-10 20:55:33.125 223 12561.25 150.22 54522.40 88888.00 2016-08-10 20:55:33.250 223 12561.17 150.22 54522.40 88888.00 2016-08-10 20:55:33.375 223 12561.23 150.28 54522.43 88888.00 2016-08-10 20:55:33.500 223 12561.30 150.28 54522.43 88888.00 2016-08-10 20:55:33.625 223 12561.30 150.28 54522.43 88888.00 2016-08-10 20:55:33.750 223 12561.25 150.28 54522.43 88888.00 2016-08-10 20:55:33.875 223 12561.25 150.28 54522.47 88888.00 2016-08-10 20:55:34.000 223 12561.25 150.22 54522.43 88888.00 2016-08-10 20:55:34.125 223 12561.25 150.25 54522.43 88888.00 2016-08-10 20:55:34.250 223 12561.27 150.22 54522.40 88888.00 2016-08-10 20:55:34.375 223 12561.30 150.22 54522.43 88888.00 2016-08-10 20:55:34.500 223 12561.27 150.22 54522.43 88888.00 2016-08-10 20:55:34.625 223 12561.23 150.22 54522.43 88888.00 2016-08-10 20:55:34.750 223 12561.23 150.25 54522.43 88888.00 2016-08-10 20:55:34.875 223 12561.20 150.22 54522.43 88888.00 2016-08-10 20:55:35.000 223 12561.23 150.18 54522.43 88888.00 2016-08-10 20:55:35.125 223 12561.25 150.20 54522.40 88888.00 2016-08-10 20:55:35.250 223 12561.17 150.20 54522.43 88888.00 2016-08-10 20:55:35.375 223 12561.17 150.20 54522.45 88888.00 2016-08-10 20:55:35.500 223 12561.17 150.20 54522.47 88888.00 2016-08-10 20:55:35.625 223 12561.25 150.22 54522.45 88888.00 2016-08-10 20:55:35.750 223 12561.20 150.22 54522.45 88888.00 2016-08-10 20:55:35.875 223 12561.15 150.22 54522.45 88888.00 2016-08-10 20:55:36.000 223 12561.12 150.22 54522.45 88888.00 2016-08-10 20:55:36.125 223 12561.17 150.18 54522.45 88888.00 2016-08-10 20:55:36.250 223 12561.23 150.20 54522.45 88888.00 2016-08-10 20:55:36.375 223 12561.23 150.20 54522.45 88888.00 2016-08-10 20:55:36.500 223 12561.25 150.22 54522.45 88888.00 2016-08-10 20:55:36.625 223 12561.20 150.22 54522.43 88888.00 2016-08-10 20:55:36.750 223 12561.20 150.20 54522.43 88888.00 2016-08-10 20:55:36.875 223 12561.17 150.20 54522.43 88888.00 2016-08-10 20:55:37.000 223 12561.23 150.20 54522.43 88888.00 2016-08-10 20:55:37.125 223 12561.25 150.22 54522.45 88888.00 2016-08-10 20:55:37.250 223 12561.23 150.20 54522.45 88888.00 2016-08-10 20:55:37.375 223 12561.23 150.20 54522.43 88888.00 2016-08-10 20:55:37.500 223 12561.23 150.20 54522.43 88888.00 2016-08-10 20:55:37.625 223 12561.23 150.18 54522.43 88888.00 2016-08-10 20:55:37.750 223 12561.25 150.20 54522.43 88888.00 2016-08-10 20:55:37.875 223 12561.30 150.20 54522.43 88888.00 2016-08-10 20:55:38.000 223 12561.33 150.20 54522.45 88888.00 2016-08-10 20:55:38.125 223 12561.38 150.22 54522.47 88888.00 2016-08-10 20:55:38.250 223 12561.25 150.20 54522.47 88888.00 2016-08-10 20:55:38.375 223 12561.25 150.18 54522.45 88888.00 2016-08-10 20:55:38.500 223 12561.25 150.20 54522.47 88888.00 2016-08-10 20:55:38.625 223 12561.23 150.22 54522.47 88888.00 2016-08-10 20:55:38.750 223 12561.20 150.25 54522.47 88888.00 2016-08-10 20:55:38.875 223 12561.25 150.20 54522.47 88888.00 2016-08-10 20:55:39.000 223 12561.35 150.20 54522.47 88888.00 2016-08-10 20:55:39.125 223 12561.35 150.22 54522.50 88888.00 2016-08-10 20:55:39.250 223 12561.30 150.20 54522.53 88888.00 2016-08-10 20:55:39.375 223 12561.27 150.20 54522.50 88888.00 2016-08-10 20:55:39.500 223 12561.20 150.20 54522.45 88888.00 2016-08-10 20:55:39.625 223 12561.15 150.18 54522.43 88888.00 2016-08-10 20:55:39.750 223 12561.25 150.20 54522.47 88888.00 2016-08-10 20:55:39.875 223 12561.33 150.22 54522.47 88888.00 2016-08-10 20:55:40.000 223 12561.30 150.22 54522.45 88888.00 2016-08-10 20:55:40.125 223 12561.33 150.22 54522.45 88888.00 2016-08-10 20:55:40.250 223 12561.27 150.15 54522.47 88888.00 2016-08-10 20:55:40.375 223 12561.35 150.12 54522.45 88888.00 2016-08-10 20:55:40.500 223 12561.35 150.18 54522.50 88888.00 2016-08-10 20:55:40.625 223 12561.38 150.20 54522.50 88888.00 2016-08-10 20:55:40.750 223 12561.40 150.18 54522.50 88888.00 2016-08-10 20:55:40.875 223 12561.45 150.18 54522.50 88888.00 2016-08-10 20:55:41.000 223 12561.42 150.18 54522.47 88888.00 2016-08-10 20:55:41.125 223 12561.42 150.18 54522.50 88888.00 2016-08-10 20:55:41.250 223 12561.40 150.18 54522.50 88888.00 2016-08-10 20:55:41.375 223 12561.45 150.18 54522.50 88888.00 2016-08-10 20:55:41.500 223 12561.45 150.18 54522.47 88888.00 2016-08-10 20:55:41.625 223 12561.42 150.18 54522.47 88888.00 2016-08-10 20:55:41.750 223 12561.45 150.18 54522.50 88888.00 2016-08-10 20:55:41.875 223 12561.42 150.18 54522.47 88888.00 2016-08-10 20:55:42.000 223 12561.38 150.22 54522.47 88888.00 2016-08-10 20:55:42.125 223 12561.33 150.25 54522.47 88888.00 2016-08-10 20:55:42.250 223 12561.35 150.22 54522.47 88888.00 2016-08-10 20:55:42.375 223 12561.38 150.22 54522.47 88888.00 2016-08-10 20:55:42.500 223 12561.38 150.20 54522.47 88888.00 2016-08-10 20:55:42.625 223 12561.42 150.22 54522.47 88888.00 2016-08-10 20:55:42.750 223 12561.45 150.22 54522.47 88888.00 2016-08-10 20:55:42.875 223 12561.48 150.22 54522.47 88888.00 2016-08-10 20:55:43.000 223 12561.48 150.20 54522.47 88888.00 2016-08-10 20:55:43.125 223 12561.45 150.22 54522.47 88888.00 2016-08-10 20:55:43.250 223 12561.40 150.20 54522.47 88888.00 2016-08-10 20:55:43.375 223 12561.50 150.25 54522.47 88888.00 2016-08-10 20:55:43.500 223 12561.50 150.25 54522.50 88888.00 2016-08-10 20:55:43.625 223 12561.45 150.28 54522.50 88888.00 2016-08-10 20:55:43.750 223 12561.52 150.28 54522.50 88888.00 2016-08-10 20:55:43.875 223 12561.60 150.28 54522.47 88888.00 2016-08-10 20:55:44.000 223 12561.62 150.30 54522.47 88888.00 2016-08-10 20:55:44.125 223 12561.58 150.28 54522.47 88888.00 2016-08-10 20:55:44.250 223 12561.52 150.25 54522.53 88888.00 2016-08-10 20:55:44.375 223 12561.55 150.28 54522.50 88888.00 2016-08-10 20:55:44.500 223 12561.52 150.30 54522.53 88888.00 2016-08-10 20:55:44.625 223 12561.50 150.28 54522.50 88888.00 2016-08-10 20:55:44.750 223 12561.52 150.28 54522.50 88888.00 2016-08-10 20:55:44.875 223 12561.60 150.28 54522.50 88888.00 2016-08-10 20:55:45.000 223 12561.60 150.25 54522.50 88888.00 2016-08-10 20:55:45.125 223 12561.58 150.28 54522.47 88888.00 2016-08-10 20:55:45.250 223 12561.55 150.25 54522.47 88888.00 2016-08-10 20:55:45.375 223 12561.60 150.30 54522.50 88888.00 2016-08-10 20:55:45.500 223 12561.62 150.28 54522.53 88888.00 2016-08-10 20:55:45.625 223 12561.67 150.30 54522.50 88888.00 2016-08-10 20:55:45.750 223 12561.75 150.32 54522.50 88888.00 2016-08-10 20:55:45.875 223 12561.77 150.32 54522.50 88888.00 2016-08-10 20:55:46.000 223 12561.70 150.28 54522.47 88888.00 2016-08-10 20:55:46.125 223 12561.67 150.30 54522.50 88888.00 2016-08-10 20:55:46.250 223 12561.70 150.32 54522.50 88888.00 2016-08-10 20:55:46.375 223 12561.75 150.32 54522.50 88888.00 2016-08-10 20:55:46.500 223 12561.75 150.32 54522.50 88888.00 2016-08-10 20:55:46.625 223 12561.80 150.32 54522.50 88888.00 2016-08-10 20:55:46.750 223 12561.80 150.38 54522.47 88888.00 2016-08-10 20:55:46.875 223 12561.80 150.35 54522.47 88888.00 2016-08-10 20:55:47.000 223 12561.75 150.38 54522.45 88888.00 2016-08-10 20:55:47.125 223 12561.75 150.38 54522.47 88888.00 2016-08-10 20:55:47.250 223 12561.73 150.35 54522.50 88888.00 2016-08-10 20:55:47.375 223 12561.65 150.35 54522.47 88888.00 2016-08-10 20:55:47.500 223 12561.67 150.38 54522.47 88888.00 2016-08-10 20:55:47.625 223 12561.70 150.38 54522.47 88888.00 2016-08-10 20:55:47.750 223 12561.75 150.38 54522.47 88888.00 2016-08-10 20:55:47.875 223 12561.80 150.35 54522.43 88888.00 2016-08-10 20:55:48.000 223 12561.83 150.38 54522.45 88888.00 2016-08-10 20:55:48.125 223 12561.83 150.43 54522.50 88888.00 2016-08-10 20:55:48.250 223 12561.80 150.43 54522.50 88888.00 2016-08-10 20:55:48.375 223 12561.85 150.47 54522.50 88888.00 2016-08-10 20:55:48.500 223 12561.85 150.47 54522.47 88888.00 2016-08-10 20:55:48.625 223 12561.83 150.45 54522.45 88888.00 2016-08-10 20:55:48.750 223 12561.88 150.45 54522.45 88888.00 2016-08-10 20:55:48.875 223 12561.92 150.45 54522.45 88888.00 2016-08-10 20:55:49.000 223 12561.90 150.45 54522.43 88888.00 2016-08-10 20:55:49.125 223 12561.90 150.47 54522.45 88888.00 2016-08-10 20:55:49.250 223 12561.85 150.47 54522.45 88888.00 2016-08-10 20:55:49.375 223 12561.85 150.47 54522.43 88888.00 2016-08-10 20:55:49.500 223 12561.85 150.47 54522.45 88888.00 2016-08-10 20:55:49.625 223 12561.88 150.45 54522.47 88888.00 2016-08-10 20:55:49.750 223 12561.90 150.47 54522.45 88888.00 2016-08-10 20:55:49.875 223 12561.92 150.47 54522.43 88888.00 2016-08-10 20:55:50.000 223 12561.95 150.53 54522.45 88888.00 2016-08-10 20:55:50.125 223 12561.92 150.55 54522.45 88888.00 2016-08-10 20:55:50.250 223 12561.95 150.50 54522.47 88888.00 2016-08-10 20:55:50.375 223 12561.98 150.50 54522.45 88888.00 2016-08-10 20:55:50.500 223 12561.95 150.50 54522.45 88888.00 2016-08-10 20:55:50.625 223 12561.92 150.53 54522.47 88888.00 2016-08-10 20:55:50.750 223 12561.92 150.55 54522.47 88888.00 2016-08-10 20:55:50.875 223 12561.95 150.55 54522.45 88888.00 2016-08-10 20:55:51.000 223 12561.92 150.53 54522.45 88888.00 2016-08-10 20:55:51.125 223 12561.92 150.53 54522.45 88888.00 2016-08-10 20:55:51.250 223 12561.92 150.53 54522.47 88888.00 2016-08-10 20:55:51.375 223 12562.02 150.60 54522.53 88888.00 2016-08-10 20:55:51.500 223 12562.08 150.57 54522.50 88888.00 2016-08-10 20:55:51.625 223 12562.12 150.57 54522.47 88888.00 2016-08-10 20:55:51.750 223 12562.10 150.57 54522.47 88888.00 2016-08-10 20:55:51.875 223 12562.02 150.57 54522.50 88888.00 2016-08-10 20:55:52.000 223 12562.02 150.57 54522.50 88888.00 2016-08-10 20:55:52.125 223 12562.10 150.62 54522.50 88888.00 2016-08-10 20:55:52.250 223 12562.08 150.65 54522.50 88888.00 2016-08-10 20:55:52.375 223 12562.05 150.65 54522.50 88888.00 2016-08-10 20:55:52.500 223 12562.02 150.62 54522.50 88888.00 2016-08-10 20:55:52.625 223 12562.00 150.62 54522.47 88888.00 2016-08-10 20:55:52.750 223 12561.98 150.62 54522.47 88888.00 2016-08-10 20:55:52.875 223 12561.98 150.65 54522.50 88888.00 2016-08-10 20:55:53.000 223 12562.05 150.70 54522.50 88888.00 2016-08-10 20:55:53.125 223 12562.05 150.65 54522.50 88888.00 2016-08-10 20:55:53.250 223 12562.08 150.62 54522.47 88888.00 2016-08-10 20:55:53.375 223 12562.10 150.68 54522.47 88888.00 2016-08-10 20:55:53.500 223 12562.05 150.70 54522.47 88888.00 2016-08-10 20:55:53.625 223 12562.02 150.68 54522.47 88888.00 2016-08-10 20:55:53.750 223 12562.02 150.68 54522.50 88888.00 2016-08-10 20:55:53.875 223 12562.02 150.70 54522.50 88888.00 2016-08-10 20:55:54.000 223 12562.02 150.70 54522.47 88888.00 2016-08-10 20:55:54.125 223 12562.08 150.68 54522.47 88888.00 2016-08-10 20:55:54.250 223 12562.00 150.68 54522.47 88888.00 2016-08-10 20:55:54.375 223 12562.02 150.72 54522.47 88888.00 2016-08-10 20:55:54.500 223 12562.00 150.72 54522.47 88888.00 2016-08-10 20:55:54.625 223 12562.00 150.72 54522.47 88888.00 2016-08-10 20:55:54.750 223 12562.00 150.70 54522.47 88888.00 2016-08-10 20:55:54.875 223 12562.08 150.72 54522.47 88888.00 2016-08-10 20:55:55.000 223 12562.15 150.78 54522.50 88888.00 2016-08-10 20:55:55.125 223 12562.23 150.78 54522.53 88888.00 2016-08-10 20:55:55.250 223 12562.27 150.72 54522.50 88888.00 2016-08-10 20:55:55.375 223 12562.20 150.70 54522.47 88888.00 2016-08-10 20:55:55.500 223 12562.08 150.68 54522.47 88888.00 2016-08-10 20:55:55.625 223 12562.08 150.70 54522.53 88888.00 2016-08-10 20:55:55.750 223 12562.10 150.72 54522.50 88888.00 2016-08-10 20:55:55.875 223 12562.10 150.72 54522.50 88888.00 2016-08-10 20:55:56.000 223 12562.17 150.75 54522.50 88888.00 2016-08-10 20:55:56.125 223 12562.15 150.75 54522.50 88888.00 2016-08-10 20:55:56.250 223 12562.10 150.75 54522.53 88888.00 2016-08-10 20:55:56.375 223 12562.10 150.75 54522.50 88888.00 2016-08-10 20:55:56.500 223 12562.10 150.78 54522.47 88888.00 2016-08-10 20:55:56.625 223 12562.08 150.75 54522.47 88888.00 2016-08-10 20:55:56.750 223 12562.05 150.72 54522.47 88888.00 2016-08-10 20:55:56.875 223 12562.08 150.72 54522.50 88888.00 2016-08-10 20:55:57.000 223 12562.05 150.72 54522.53 88888.00 2016-08-10 20:55:57.125 223 12562.05 150.72 54522.53 88888.00 2016-08-10 20:55:57.250 223 12562.05 150.78 54522.53 88888.00 2016-08-10 20:55:57.375 223 12562.12 150.82 54522.53 88888.00 2016-08-10 20:55:57.500 223 12562.15 150.78 54522.50 88888.00 2016-08-10 20:55:57.625 223 12562.12 150.75 54522.50 88888.00 2016-08-10 20:55:57.750 223 12562.08 150.75 54522.50 88888.00 2016-08-10 20:55:57.875 223 12562.12 150.78 54522.53 88888.00 2016-08-10 20:55:58.000 223 12562.17 150.78 54522.50 88888.00 2016-08-10 20:55:58.125 223 12562.20 150.75 54522.50 88888.00 2016-08-10 20:55:58.250 223 12562.15 150.72 54522.53 88888.00 2016-08-10 20:55:58.375 223 12562.15 150.72 54522.53 88888.00 2016-08-10 20:55:58.500 223 12562.17 150.78 54522.55 88888.00 2016-08-10 20:55:58.625 223 12562.17 150.80 54522.53 88888.00 2016-08-10 20:55:58.750 223 12562.17 150.80 54522.50 88888.00 2016-08-10 20:55:58.875 223 12562.17 150.78 54522.50 88888.00 2016-08-10 20:55:59.000 223 12562.23 150.82 54522.53 88888.00 2016-08-10 20:55:59.125 223 12562.27 150.80 54522.53 88888.00 2016-08-10 20:55:59.250 223 12562.23 150.80 54522.55 88888.00 2016-08-10 20:55:59.375 223 12562.25 150.82 54522.53 88888.00 2016-08-10 20:55:59.500 223 12562.20 150.85 54522.53 88888.00 2016-08-10 20:55:59.625 223 12562.23 150.85 54522.55 88888.00 2016-08-10 20:55:59.750 223 12562.25 150.88 54522.55 88888.00 2016-08-10 20:55:59.875 223 12562.23 150.80 54522.50 88888.00 2016-08-10 20:56:00.000 223 12562.20 150.78 54522.47 88888.00 2016-08-10 20:56:00.125 223 12562.23 150.78 54522.53 88888.00 2016-08-10 20:56:00.250 223 12562.20 150.80 54522.53 88888.00 2016-08-10 20:56:00.375 223 12562.33 150.82 54522.53 88888.00 2016-08-10 20:56:00.500 223 12562.30 150.85 54522.53 88888.00 2016-08-10 20:56:00.625 223 12562.27 150.82 54522.53 88888.00 2016-08-10 20:56:00.750 223 12562.27 150.80 54522.50 88888.00 2016-08-10 20:56:00.875 223 12562.30 150.80 54522.53 88888.00 2016-08-10 20:56:01.000 223 12562.33 150.82 54522.53 88888.00 2016-08-10 20:56:01.125 223 12562.30 150.82 54522.55 88888.00 2016-08-10 20:56:01.250 223 12562.20 150.80 54522.53 88888.00 2016-08-10 20:56:01.375 223 12562.20 150.80 54522.53 88888.00 2016-08-10 20:56:01.500 223 12562.20 150.82 54522.55 88888.00 2016-08-10 20:56:01.625 223 12562.20 150.85 54522.57 88888.00 2016-08-10 20:56:01.750 223 12562.20 150.88 54522.53 88888.00 2016-08-10 20:56:01.875 223 12562.12 150.85 54522.55 88888.00 2016-08-10 20:56:02.000 223 12562.10 150.85 54522.57 88888.00 2016-08-10 20:56:02.125 223 12562.08 150.82 54522.60 88888.00 2016-08-10 20:56:02.250 223 12562.10 150.82 54522.57 88888.00 2016-08-10 20:56:02.375 223 12562.15 150.82 54522.60 88888.00 2016-08-10 20:56:02.500 223 12562.20 150.80 54522.60 88888.00 2016-08-10 20:56:02.625 223 12562.20 150.80 54522.60 88888.00 2016-08-10 20:56:02.750 223 12562.17 150.82 54522.60 88888.00 2016-08-10 20:56:02.875 223 12562.20 150.82 54522.62 88888.00 2016-08-10 20:56:03.000 223 12562.23 150.80 54522.62 88888.00 2016-08-10 20:56:03.125 223 12562.20 150.82 54522.62 88888.00 2016-08-10 20:56:03.250 223 12562.20 150.80 54522.62 88888.00 2016-08-10 20:56:03.375 223 12562.27 150.75 54522.60 88888.00 2016-08-10 20:56:03.500 223 12562.30 150.78 54522.62 88888.00 2016-08-10 20:56:03.625 223 12562.27 150.80 54522.60 88888.00 2016-08-10 20:56:03.750 223 12562.25 150.82 54522.60 88888.00 2016-08-10 20:56:03.875 223 12562.15 150.82 54522.57 88888.00 2016-08-10 20:56:04.000 223 12562.12 150.82 54522.55 88888.00 2016-08-10 20:56:04.125 223 12562.20 150.82 54522.57 88888.00 2016-08-10 20:56:04.250 223 12562.33 150.80 54522.60 88888.00 2016-08-10 20:56:04.375 223 12562.35 150.80 54522.57 88888.00 2016-08-10 20:56:04.500 223 12562.27 150.82 54522.60 88888.00 2016-08-10 20:56:04.625 223 12562.25 150.82 54522.62 88888.00 2016-08-10 20:56:04.750 223 12562.30 150.85 54522.65 88888.00 2016-08-10 20:56:04.875 223 12562.27 150.82 54522.60 88888.00 2016-08-10 20:56:05.000 223 12562.27 150.82 54522.60 88888.00 2016-08-10 20:56:05.125 223 12562.25 150.85 54522.60 88888.00 2016-08-10 20:56:05.250 223 12562.20 150.82 54522.57 88888.00 2016-08-10 20:56:05.375 223 12562.20 150.80 54522.60 88888.00 2016-08-10 20:56:05.500 223 12562.25 150.82 54522.62 88888.00 2016-08-10 20:56:05.625 223 12562.30 150.82 54522.62 88888.00 2016-08-10 20:56:05.750 223 12562.27 150.80 54522.62 88888.00 2016-08-10 20:56:05.875 223 12562.30 150.80 54522.60 88888.00 2016-08-10 20:56:06.000 223 12562.33 150.72 54522.60 88888.00 2016-08-10 20:56:06.125 223 12562.35 150.75 54522.60 88888.00 2016-08-10 20:56:06.250 223 12562.33 150.78 54522.60 88888.00 2016-08-10 20:56:06.375 223 12562.33 150.82 54522.62 88888.00 2016-08-10 20:56:06.500 223 12562.33 150.82 54522.65 88888.00 2016-08-10 20:56:06.625 223 12562.35 150.82 54522.62 88888.00 2016-08-10 20:56:06.750 223 12562.33 150.82 54522.62 88888.00 2016-08-10 20:56:06.875 223 12562.27 150.82 54522.60 88888.00 2016-08-10 20:56:07.000 223 12562.33 150.82 54522.60 88888.00 2016-08-10 20:56:07.125 223 12562.35 150.82 54522.62 88888.00 2016-08-10 20:56:07.250 223 12562.33 150.80 54522.62 88888.00 2016-08-10 20:56:07.375 223 12562.40 150.82 54522.62 88888.00 2016-08-10 20:56:07.500 223 12562.42 150.82 54522.65 88888.00 2016-08-10 20:56:07.625 223 12562.40 150.85 54522.62 88888.00 2016-08-10 20:56:07.750 223 12562.35 150.85 54522.62 88888.00 2016-08-10 20:56:07.875 223 12562.38 150.82 54522.60 88888.00 2016-08-10 20:56:08.000 223 12562.40 150.85 54522.60 88888.00 2016-08-10 20:56:08.125 223 12562.40 150.82 54522.60 88888.00 2016-08-10 20:56:08.250 223 12562.45 150.85 54522.60 88888.00 2016-08-10 20:56:08.375 223 12562.55 150.85 54522.62 88888.00 2016-08-10 20:56:08.500 223 12562.55 150.82 54522.62 88888.00 2016-08-10 20:56:08.625 223 12562.60 150.85 54522.65 88888.00 2016-08-10 20:56:08.750 223 12562.60 150.85 54522.62 88888.00 2016-08-10 20:56:08.875 223 12562.55 150.80 54522.62 88888.00 2016-08-10 20:56:09.000 223 12562.50 150.85 54522.65 88888.00 2016-08-10 20:56:09.125 223 12562.48 150.85 54522.65 88888.00 2016-08-10 20:56:09.250 223 12562.45 150.88 54522.65 88888.00 2016-08-10 20:56:09.375 223 12562.42 150.88 54522.65 88888.00 2016-08-10 20:56:09.500 223 12562.38 150.85 54522.62 88888.00 2016-08-10 20:56:09.625 223 12562.38 150.82 54522.65 88888.00 2016-08-10 20:56:09.750 223 12562.45 150.85 54522.68 88888.00 2016-08-10 20:56:09.875 223 12562.50 150.82 54522.68 88888.00 2016-08-10 20:56:10.000 223 12562.42 150.82 54522.62 88888.00 2016-08-10 20:56:10.125 223 12562.45 150.82 54522.65 88888.00 2016-08-10 20:56:10.250 223 12562.48 150.82 54522.68 88888.00 2016-08-10 20:56:10.375 223 12562.50 150.82 54522.68 88888.00 2016-08-10 20:56:10.500 223 12562.50 150.82 54522.68 88888.00 2016-08-10 20:56:10.625 223 12562.55 150.85 54522.68 88888.00 2016-08-10 20:56:10.750 223 12562.52 150.80 54522.62 88888.00 2016-08-10 20:56:10.875 223 12562.50 150.80 54522.65 88888.00 2016-08-10 20:56:11.000 223 12562.58 150.82 54522.62 88888.00 2016-08-10 20:56:11.125 223 12562.65 150.88 54522.68 88888.00 2016-08-10 20:56:11.250 223 12562.62 150.85 54522.70 88888.00 2016-08-10 20:56:11.375 223 12562.60 150.85 54522.70 88888.00 2016-08-10 20:56:11.500 223 12562.62 150.80 54522.70 88888.00 2016-08-10 20:56:11.625 223 12562.60 150.78 54522.70 88888.00 2016-08-10 20:56:11.750 223 12562.58 150.78 54522.70 88888.00 2016-08-10 20:56:11.875 223 12562.58 150.80 54522.68 88888.00 2016-08-10 20:56:12.000 223 12562.60 150.85 54522.65 88888.00 2016-08-10 20:56:12.125 223 12562.62 150.82 54522.68 88888.00 2016-08-10 20:56:12.250 223 12562.60 150.82 54522.68 88888.00 2016-08-10 20:56:12.375 223 12562.60 150.85 54522.68 88888.00 2016-08-10 20:56:12.500 223 12562.58 150.85 54522.70 88888.00 2016-08-10 20:56:12.625 223 12562.58 150.80 54522.70 88888.00 2016-08-10 20:56:12.750 223 12562.62 150.78 54522.70 88888.00 2016-08-10 20:56:12.875 223 12562.60 150.80 54522.72 88888.00 2016-08-10 20:56:13.000 223 12562.65 150.82 54522.72 88888.00 2016-08-10 20:56:13.125 223 12562.62 150.82 54522.70 88888.00 2016-08-10 20:56:13.250 223 12562.62 150.85 54522.72 88888.00 2016-08-10 20:56:13.375 223 12562.67 150.85 54522.75 88888.00 2016-08-10 20:56:13.500 223 12562.65 150.85 54522.75 88888.00 2016-08-10 20:56:13.625 223 12562.62 150.80 54522.75 88888.00 2016-08-10 20:56:13.750 223 12562.60 150.82 54522.70 88888.00 2016-08-10 20:56:13.875 223 12562.62 150.85 54522.70 88888.00 2016-08-10 20:56:14.000 223 12562.65 150.82 54522.70 88888.00 2016-08-10 20:56:14.125 223 12562.58 150.82 54522.70 88888.00 2016-08-10 20:56:14.250 223 12562.52 150.80 54522.70 88888.00 2016-08-10 20:56:14.375 223 12562.50 150.82 54522.70 88888.00 2016-08-10 20:56:14.500 223 12562.48 150.80 54522.72 88888.00 2016-08-10 20:56:14.625 223 12562.48 150.80 54522.72 88888.00 2016-08-10 20:56:14.750 223 12562.50 150.78 54522.72 88888.00 2016-08-10 20:56:14.875 223 12562.52 150.82 54522.70 88888.00 2016-08-10 20:56:15.000 223 12562.60 150.85 54522.70 88888.00 2016-08-10 20:56:15.125 223 12562.60 150.80 54522.72 88888.00 2016-08-10 20:56:15.250 223 12562.58 150.80 54522.72 88888.00 2016-08-10 20:56:15.375 223 12562.60 150.80 54522.75 88888.00 2016-08-10 20:56:15.500 223 12562.58 150.80 54522.75 88888.00 2016-08-10 20:56:15.625 223 12562.52 150.78 54522.72 88888.00 2016-08-10 20:56:15.750 223 12562.52 150.80 54522.75 88888.00 2016-08-10 20:56:15.875 223 12562.55 150.82 54522.78 88888.00 2016-08-10 20:56:16.000 223 12562.52 150.82 54522.78 88888.00 2016-08-10 20:56:16.125 223 12562.50 150.82 54522.80 88888.00 2016-08-10 20:56:16.250 223 12562.55 150.80 54522.80 88888.00 2016-08-10 20:56:16.375 223 12562.62 150.80 54522.78 88888.00 2016-08-10 20:56:16.500 223 12562.55 150.82 54522.78 88888.00 2016-08-10 20:56:16.625 223 12562.52 150.82 54522.78 88888.00 2016-08-10 20:56:16.750 223 12562.52 150.82 54522.80 88888.00 2016-08-10 20:56:16.875 223 12562.58 150.80 54522.80 88888.00 2016-08-10 20:56:17.000 223 12562.62 150.82 54522.80 88888.00 2016-08-10 20:56:17.125 223 12562.60 150.85 54522.80 88888.00 2016-08-10 20:56:17.250 223 12562.55 150.82 54522.78 88888.00 2016-08-10 20:56:17.375 223 12562.55 150.82 54522.75 88888.00 2016-08-10 20:56:17.500 223 12562.52 150.80 54522.75 88888.00 2016-08-10 20:56:17.625 223 12562.50 150.80 54522.72 88888.00 2016-08-10 20:56:17.750 223 12562.58 150.78 54522.75 88888.00 2016-08-10 20:56:17.875 223 12562.60 150.80 54522.75 88888.00 2016-08-10 20:56:18.000 223 12562.58 150.82 54522.72 88888.00 2016-08-10 20:56:18.125 223 12562.60 150.82 54522.75 88888.00 2016-08-10 20:56:18.250 223 12562.70 150.82 54522.75 88888.00 2016-08-10 20:56:18.375 223 12562.70 150.82 54522.75 88888.00 2016-08-10 20:56:18.500 223 12562.60 150.75 54522.75 88888.00 2016-08-10 20:56:18.625 223 12562.62 150.75 54522.72 88888.00 2016-08-10 20:56:18.750 223 12562.70 150.80 54522.75 88888.00 2016-08-10 20:56:18.875 223 12562.73 150.82 54522.75 88888.00 2016-08-10 20:56:19.000 223 12562.70 150.80 54522.80 88888.00 2016-08-10 20:56:19.125 223 12562.67 150.82 54522.82 88888.00 2016-08-10 20:56:19.250 223 12562.62 150.82 54522.85 88888.00 2016-08-10 20:56:19.375 223 12562.70 150.85 54522.88 88888.00 2016-08-10 20:56:19.500 223 12562.75 150.82 54522.88 88888.00 2016-08-10 20:56:19.625 223 12562.75 150.85 54522.85 88888.00 2016-08-10 20:56:19.750 223 12562.77 150.82 54522.82 88888.00 2016-08-10 20:56:19.875 223 12562.73 150.82 54522.82 88888.00 2016-08-10 20:56:20.000 223 12562.65 150.82 54522.82 88888.00 2016-08-10 20:56:20.125 223 12562.55 150.82 54522.82 88888.00 2016-08-10 20:56:20.250 223 12562.52 150.80 54522.82 88888.00 2016-08-10 20:56:20.375 223 12562.58 150.82 54522.82 88888.00 2016-08-10 20:56:20.500 223 12562.62 150.82 54522.82 88888.00 2016-08-10 20:56:20.625 223 12562.67 150.85 54522.85 88888.00 2016-08-10 20:56:20.750 223 12562.73 150.80 54522.85 88888.00 2016-08-10 20:56:20.875 223 12562.75 150.82 54522.82 88888.00 2016-08-10 20:56:21.000 223 12562.73 150.82 54522.82 88888.00 2016-08-10 20:56:21.125 223 12562.70 150.85 54522.85 88888.00 2016-08-10 20:56:21.250 223 12562.65 150.82 54522.82 88888.00 2016-08-10 20:56:21.375 223 12562.62 150.82 54522.85 88888.00 2016-08-10 20:56:21.500 223 12562.60 150.78 54522.85 88888.00 2016-08-10 20:56:21.625 223 12562.62 150.80 54522.85 88888.00 2016-08-10 20:56:21.750 223 12562.58 150.82 54522.82 88888.00 2016-08-10 20:56:21.875 223 12562.55 150.82 54522.82 88888.00 2016-08-10 20:56:22.000 223 12562.60 150.80 54522.85 88888.00 2016-08-10 20:56:22.125 223 12562.58 150.82 54522.88 88888.00 2016-08-10 20:56:22.250 223 12562.52 150.82 54522.90 88888.00 2016-08-10 20:56:22.375 223 12562.58 150.82 54522.88 88888.00 2016-08-10 20:56:22.500 223 12562.60 150.82 54522.85 88888.00 2016-08-10 20:56:22.625 223 12562.58 150.82 54522.85 88888.00 2016-08-10 20:56:22.750 223 12562.58 150.85 54522.88 88888.00 2016-08-10 20:56:22.875 223 12562.52 150.82 54522.88 88888.00 2016-08-10 20:56:23.000 223 12562.50 150.85 54522.85 88888.00 2016-08-10 20:56:23.125 223 12562.55 150.85 54522.90 88888.00 2016-08-10 20:56:23.250 223 12562.62 150.85 54522.90 88888.00 2016-08-10 20:56:23.375 223 12562.70 150.85 54522.88 88888.00 2016-08-10 20:56:23.500 223 12562.58 150.82 54522.88 88888.00 2016-08-10 20:56:23.625 223 12562.48 150.88 54522.90 88888.00 2016-08-10 20:56:23.750 223 12562.45 150.93 54522.88 88888.00 2016-08-10 20:56:23.875 223 12562.45 150.88 54522.88 88888.00 2016-08-10 20:56:24.000 223 12562.38 150.88 54522.85 88888.00 2016-08-10 20:56:24.125 223 12562.38 150.90 54522.90 88888.00 2016-08-10 20:56:24.250 223 12562.40 150.88 54522.90 88888.00 2016-08-10 20:56:24.375 223 12562.48 150.93 54522.90 88888.00 2016-08-10 20:56:24.500 223 12562.52 150.95 54522.88 88888.00 2016-08-10 20:56:24.625 223 12562.50 150.95 54522.88 88888.00 2016-08-10 20:56:24.750 223 12562.38 150.95 54522.88 88888.00 2016-08-10 20:56:24.875 223 12562.35 150.95 54522.90 88888.00 2016-08-10 20:56:25.000 223 12562.45 150.97 54522.90 88888.00 2016-08-10 20:56:25.125 223 12562.48 150.97 54522.93 88888.00 2016-08-10 20:56:25.250 223 12562.40 150.97 54522.90 88888.00 2016-08-10 20:56:25.375 223 12562.40 151.03 54522.90 88888.00 2016-08-10 20:56:25.500 223 12562.40 151.00 54522.90 88888.00 2016-08-10 20:56:25.625 223 12562.40 150.97 54522.90 88888.00 2016-08-10 20:56:25.750 223 12562.48 151.00 54522.88 88888.00 2016-08-10 20:56:25.875 223 12562.50 151.00 54522.88 88888.00 2016-08-10 20:56:26.000 223 12562.50 150.97 54522.88 88888.00 2016-08-10 20:56:26.125 223 12562.50 151.00 54522.88 88888.00 2016-08-10 20:56:26.250 223 12562.50 151.03 54522.88 88888.00 2016-08-10 20:56:26.375 223 12562.52 151.05 54522.88 88888.00 2016-08-10 20:56:26.500 223 12562.48 151.05 54522.88 88888.00 2016-08-10 20:56:26.625 223 12562.45 151.05 54522.85 88888.00 2016-08-10 20:56:26.750 223 12562.45 151.07 54522.88 88888.00 2016-08-10 20:56:26.875 223 12562.42 151.07 54522.85 88888.00 2016-08-10 20:56:27.000 223 12562.42 151.07 54522.85 88888.00 2016-08-10 20:56:27.125 223 12562.42 151.10 54522.88 88888.00 2016-08-10 20:56:27.250 223 12562.45 151.07 54522.90 88888.00 2016-08-10 20:56:27.375 223 12562.48 151.07 54522.90 88888.00 2016-08-10 20:56:27.500 223 12562.48 151.12 54522.90 88888.00 2016-08-10 20:56:27.625 223 12562.48 151.12 54522.90 88888.00 2016-08-10 20:56:27.750 223 12562.45 151.12 54522.90 88888.00 2016-08-10 20:56:27.875 223 12562.48 151.15 54522.90 88888.00 2016-08-10 20:56:28.000 223 12562.50 151.15 54522.93 88888.00 2016-08-10 20:56:28.125 223 12562.52 151.18 54522.93 88888.00 2016-08-10 20:56:28.250 223 12562.48 151.18 54522.93 88888.00 2016-08-10 20:56:28.375 223 12562.50 151.18 54522.90 88888.00 2016-08-10 20:56:28.500 223 12562.48 151.20 54522.93 88888.00 2016-08-10 20:56:28.625 223 12562.48 151.18 54522.93 88888.00 2016-08-10 20:56:28.750 223 12562.50 151.18 54522.90 88888.00 2016-08-10 20:56:28.875 223 12562.55 151.20 54522.88 88888.00 2016-08-10 20:56:29.000 223 12562.55 151.22 54522.88 88888.00 2016-08-10 20:56:29.125 223 12562.52 151.20 54522.90 88888.00 2016-08-10 20:56:29.250 223 12562.42 151.20 54522.90 88888.00 2016-08-10 20:56:29.375 223 12562.42 151.22 54522.88 88888.00 2016-08-10 20:56:29.500 223 12562.42 151.25 54522.85 88888.00 2016-08-10 20:56:29.625 223 12562.45 151.22 54522.88 88888.00 2016-08-10 20:56:29.750 223 12562.48 151.22 54522.90 88888.00 2016-08-10 20:56:29.875 223 12562.42 151.25 54522.93 88888.00 2016-08-10 20:56:30.000 223 12562.42 151.25 54522.90 88888.00 2016-08-10 20:56:30.125 223 12562.35 151.22 54522.90 88888.00 2016-08-10 20:56:30.250 223 12562.33 151.25 54522.93 88888.00 2016-08-10 20:56:30.375 223 12562.45 151.25 54522.93 88888.00 2016-08-10 20:56:30.500 223 12562.50 151.28 54522.93 88888.00 2016-08-10 20:56:30.625 223 12562.42 151.25 54522.90 88888.00 2016-08-10 20:56:30.750 223 12562.45 151.25 54522.88 88888.00 2016-08-10 20:56:30.875 223 12562.48 151.25 54522.90 88888.00 2016-08-10 20:56:31.000 223 12562.45 151.28 54522.90 88888.00 2016-08-10 20:56:31.125 223 12562.40 151.28 54522.93 88888.00 2016-08-10 20:56:31.250 223 12562.40 151.28 54522.93 88888.00 2016-08-10 20:56:31.375 223 12562.42 151.30 54522.93 88888.00 2016-08-10 20:56:31.500 223 12562.40 151.30 54522.93 88888.00 2016-08-10 20:56:31.625 223 12562.35 151.35 54522.95 88888.00 2016-08-10 20:56:31.750 223 12562.40 151.35 54522.95 88888.00 2016-08-10 20:56:31.875 223 12562.45 151.32 54522.93 88888.00 2016-08-10 20:56:32.000 223 12562.42 151.35 54522.93 88888.00 2016-08-10 20:56:32.125 223 12562.38 151.35 54522.93 88888.00 2016-08-10 20:56:32.250 223 12562.33 151.35 54522.93 88888.00 2016-08-10 20:56:32.375 223 12562.35 151.38 54522.95 88888.00 2016-08-10 20:56:32.500 223 12562.42 151.35 54522.93 88888.00 2016-08-10 20:56:32.625 223 12562.48 151.38 54522.90 88888.00 2016-08-10 20:56:32.750 223 12562.45 151.45 54522.93 88888.00 2016-08-10 20:56:32.875 223 12562.40 151.45 54522.95 88888.00 2016-08-10 20:56:33.000 223 12562.40 151.45 54522.93 88888.00 2016-08-10 20:56:33.125 223 12562.40 151.45 54522.93 88888.00 2016-08-10 20:56:33.250 223 12562.38 151.45 54522.93 88888.00 2016-08-10 20:56:33.375 223 12562.35 151.47 54522.90 88888.00 2016-08-10 20:56:33.500 223 12562.33 151.53 54522.93 88888.00 2016-08-10 20:56:33.625 223 12562.35 151.50 54522.93 88888.00 2016-08-10 20:56:33.750 223 12562.35 151.50 54522.95 88888.00 2016-08-10 20:56:33.875 223 12562.35 151.53 54522.95 88888.00 2016-08-10 20:56:34.000 223 12562.38 151.53 54522.93 88888.00 2016-08-10 20:56:34.125 223 12562.42 151.53 54522.93 88888.00 2016-08-10 20:56:34.250 223 12562.40 151.53 54522.95 88888.00 2016-08-10 20:56:34.375 223 12562.38 151.55 54522.95 88888.00 2016-08-10 20:56:34.500 223 12562.40 151.53 54522.95 88888.00 2016-08-10 20:56:34.625 223 12562.40 151.55 54522.93 88888.00 2016-08-10 20:56:34.750 223 12562.38 151.60 54522.93 88888.00 2016-08-10 20:56:34.875 223 12562.38 151.57 54522.93 88888.00 2016-08-10 20:56:35.000 223 12562.40 151.55 54522.90 88888.00 2016-08-10 20:56:35.125 223 12562.38 151.55 54522.93 88888.00 2016-08-10 20:56:35.250 223 12562.38 151.60 54522.95 88888.00 2016-08-10 20:56:35.375 223 12562.40 151.62 54522.95 88888.00 2016-08-10 20:56:35.500 223 12562.48 151.60 54522.95 88888.00 2016-08-10 20:56:35.625 223 12562.55 151.60 54522.95 88888.00 2016-08-10 20:56:35.750 223 12562.50 151.62 54522.95 88888.00 2016-08-10 20:56:35.875 223 12562.42 151.60 54522.95 88888.00 2016-08-10 20:56:36.000 223 12562.45 151.60 54522.95 88888.00 2016-08-10 20:56:36.125 223 12562.48 151.60 54522.97 88888.00 2016-08-10 20:56:36.250 223 12562.48 151.62 54522.97 88888.00 2016-08-10 20:56:36.375 223 12562.48 151.65 54522.95 88888.00 2016-08-10 20:56:36.500 223 12562.50 151.65 54522.95 88888.00 2016-08-10 20:56:36.625 223 12562.42 151.60 54522.95 88888.00 2016-08-10 20:56:36.750 223 12562.35 151.62 54522.95 88888.00 2016-08-10 20:56:36.875 223 12562.35 151.60 54522.95 88888.00 2016-08-10 20:56:37.000 223 12562.42 151.62 54522.95 88888.00 2016-08-10 20:56:37.125 223 12562.42 151.68 54523.00 88888.00 2016-08-10 20:56:37.250 223 12562.35 151.68 54523.00 88888.00 2016-08-10 20:56:37.375 223 12562.35 151.68 54522.97 88888.00 2016-08-10 20:56:37.500 223 12562.42 151.68 54522.95 88888.00 2016-08-10 20:56:37.625 223 12562.48 151.70 54522.95 88888.00 2016-08-10 20:56:37.750 223 12562.45 151.72 54522.95 88888.00 2016-08-10 20:56:37.875 223 12562.42 151.70 54522.95 88888.00 2016-08-10 20:56:38.000 223 12562.40 151.68 54522.95 88888.00 2016-08-10 20:56:38.125 223 12562.42 151.68 54522.95 88888.00 2016-08-10 20:56:38.250 223 12562.48 151.70 54522.95 88888.00 2016-08-10 20:56:38.375 223 12562.50 151.75 54522.95 88888.00 2016-08-10 20:56:38.500 223 12562.42 151.72 54522.97 88888.00 2016-08-10 20:56:38.625 223 12562.40 151.72 54523.00 88888.00 2016-08-10 20:56:38.750 223 12562.38 151.70 54522.97 88888.00 2016-08-10 20:56:38.875 223 12562.35 151.70 54522.97 88888.00 2016-08-10 20:56:39.000 223 12562.35 151.72 54522.97 88888.00 2016-08-10 20:56:39.125 223 12562.40 151.78 54522.97 88888.00 2016-08-10 20:56:39.250 223 12562.45 151.78 54522.95 88888.00 2016-08-10 20:56:39.375 223 12562.48 151.82 54522.95 88888.00 2016-08-10 20:56:39.500 223 12562.45 151.85 54522.95 88888.00 2016-08-10 20:56:39.625 223 12562.48 151.88 54522.97 88888.00 2016-08-10 20:56:39.750 223 12562.48 151.85 54523.00 88888.00 2016-08-10 20:56:39.875 223 12562.45 151.82 54523.00 88888.00 2016-08-10 20:56:40.000 223 12562.42 151.85 54523.00 88888.00 2016-08-10 20:56:40.125 223 12562.45 151.85 54523.03 88888.00 2016-08-10 20:56:40.250 223 12562.40 151.80 54523.00 88888.00 2016-08-10 20:56:40.375 223 12562.48 151.78 54523.00 88888.00 2016-08-10 20:56:40.500 223 12562.55 151.82 54523.03 88888.00 2016-08-10 20:56:40.625 223 12562.58 151.82 54523.03 88888.00 2016-08-10 20:56:40.750 223 12562.52 151.85 54523.05 88888.00 2016-08-10 20:56:40.875 223 12562.50 151.88 54523.03 88888.00 2016-08-10 20:56:41.000 223 12562.45 151.82 54523.00 88888.00 2016-08-10 20:56:41.125 223 12562.40 151.85 54523.03 88888.00 2016-08-10 20:56:41.250 223 12562.40 151.90 54523.05 88888.00 2016-08-10 20:56:41.375 223 12562.42 151.90 54523.03 88888.00 2016-08-10 20:56:41.500 223 12562.38 151.90 54523.03 88888.00 2016-08-10 20:56:41.625 223 12562.35 151.88 54523.00 88888.00 2016-08-10 20:56:41.750 223 12562.40 151.88 54523.00 88888.00 2016-08-10 20:56:41.875 223 12562.42 151.90 54523.03 88888.00 2016-08-10 20:56:42.000 223 12562.48 151.90 54523.00 88888.00 2016-08-10 20:56:42.125 223 12562.45 151.93 54523.05 88888.00 2016-08-10 20:56:42.250 223 12562.42 151.90 54523.05 88888.00 2016-08-10 20:56:42.375 223 12562.48 151.90 54523.05 88888.00 2016-08-10 20:56:42.500 223 12562.50 151.93 54523.03 88888.00 2016-08-10 20:56:42.625 223 12562.48 151.93 54523.00 88888.00 2016-08-10 20:56:42.750 223 12562.42 151.93 54523.00 88888.00 2016-08-10 20:56:42.875 223 12562.40 151.95 54523.03 88888.00 2016-08-10 20:56:43.000 223 12562.48 151.95 54523.03 88888.00 2016-08-10 20:56:43.125 223 12562.50 151.93 54523.03 88888.00 2016-08-10 20:56:43.250 223 12562.42 151.90 54523.03 88888.00 2016-08-10 20:56:43.375 223 12562.40 151.93 54523.03 88888.00 2016-08-10 20:56:43.500 223 12562.38 151.93 54523.05 88888.00 2016-08-10 20:56:43.625 223 12562.42 151.93 54523.05 88888.00 2016-08-10 20:56:43.750 223 12562.45 151.95 54523.03 88888.00 2016-08-10 20:56:43.875 223 12562.42 151.97 54523.05 88888.00 2016-08-10 20:56:44.000 223 12562.33 151.95 54523.00 88888.00 2016-08-10 20:56:44.125 223 12562.33 151.93 54523.00 88888.00 2016-08-10 20:56:44.250 223 12562.35 151.93 54523.00 88888.00 2016-08-10 20:56:44.375 223 12562.35 151.95 54523.03 88888.00 2016-08-10 20:56:44.500 223 12562.30 151.95 54523.03 88888.00 2016-08-10 20:56:44.625 223 12562.30 151.97 54523.03 88888.00 2016-08-10 20:56:44.750 223 12562.23 151.97 54523.03 88888.00 2016-08-10 20:56:44.875 223 12562.27 151.95 54523.03 88888.00 2016-08-10 20:56:45.000 223 12562.27 151.95 54523.03 88888.00 2016-08-10 20:56:45.125 223 12562.25 151.95 54523.03 88888.00 2016-08-10 20:56:45.250 223 12562.17 151.95 54523.00 88888.00 2016-08-10 20:56:45.375 223 12562.23 151.97 54523.00 88888.00 2016-08-10 20:56:45.500 223 12562.27 151.95 54523.03 88888.00 2016-08-10 20:56:45.625 223 12562.25 151.95 54523.05 88888.00 2016-08-10 20:56:45.750 223 12562.27 151.95 54523.05 88888.00 2016-08-10 20:56:45.875 223 12562.27 152.00 54523.07 88888.00 2016-08-10 20:56:46.000 223 12562.30 152.00 54523.12 88888.00 2016-08-10 20:56:46.125 223 12562.33 151.97 54523.10 88888.00 2016-08-10 20:56:46.250 223 12562.30 151.97 54523.10 88888.00 2016-08-10 20:56:46.375 223 12562.27 152.00 54523.10 88888.00 2016-08-10 20:56:46.500 223 12562.27 152.03 54523.10 88888.00 2016-08-10 20:56:46.625 223 12562.27 152.00 54523.12 88888.00 2016-08-10 20:56:46.750 223 12562.30 152.00 54523.12 88888.00 2016-08-10 20:56:46.875 223 12562.33 152.00 54523.10 88888.00 2016-08-10 20:56:47.000 223 12562.33 151.97 54523.05 88888.00 2016-08-10 20:56:47.125 223 12562.30 151.97 54523.05 88888.00 2016-08-10 20:56:47.250 223 12562.25 152.00 54523.05 88888.00 2016-08-10 20:56:47.375 223 12562.27 152.00 54523.05 88888.00 2016-08-10 20:56:47.500 223 12562.27 152.03 54523.10 88888.00 2016-08-10 20:56:47.625 223 12562.30 152.03 54523.12 88888.00 2016-08-10 20:56:47.750 223 12562.25 152.00 54523.12 88888.00 2016-08-10 20:56:47.875 223 12562.27 152.00 54523.12 88888.00 2016-08-10 20:56:48.000 223 12562.30 152.03 54523.10 88888.00 2016-08-10 20:56:48.125 223 12562.33 151.97 54523.07 88888.00 2016-08-10 20:56:48.250 223 12562.30 152.00 54523.07 88888.00 2016-08-10 20:56:48.375 223 12562.30 152.00 54523.05 88888.00 2016-08-10 20:56:48.500 223 12562.30 152.00 54523.07 88888.00 2016-08-10 20:56:48.625 223 12562.25 152.00 54523.07 88888.00 2016-08-10 20:56:48.750 223 12562.17 152.03 54523.07 88888.00 2016-08-10 20:56:48.875 223 12562.12 152.05 54523.10 88888.00 2016-08-10 20:56:49.000 223 12562.17 152.03 54523.10 88888.00 2016-08-10 20:56:49.125 223 12562.12 152.05 54523.12 88888.00 2016-08-10 20:56:49.250 223 12562.10 152.05 54523.15 88888.00 2016-08-10 20:56:49.375 223 12562.23 152.07 54523.12 88888.00 2016-08-10 20:56:49.500 223 12562.20 152.05 54523.12 88888.00 2016-08-10 20:56:49.625 223 12562.12 152.05 54523.12 88888.00 2016-08-10 20:56:49.750 223 12562.10 152.03 54523.12 88888.00 2016-08-10 20:56:49.875 223 12562.05 152.03 54523.15 88888.00 2016-08-10 20:56:50.000 223 12562.02 152.05 54523.12 88888.00 2016-08-10 20:56:50.125 223 12562.05 152.05 54523.15 88888.00 2016-08-10 20:56:50.250 223 12562.05 152.00 54523.12 88888.00 2016-08-10 20:56:50.375 223 12562.05 152.03 54523.15 88888.00 2016-08-10 20:56:50.500 223 12562.02 152.05 54523.15 88888.00 2016-08-10 20:56:50.625 223 12562.02 152.07 54523.20 88888.00 2016-08-10 20:56:50.750 223 12562.05 152.10 54523.20 88888.00 2016-08-10 20:56:50.875 223 12562.08 152.10 54523.18 88888.00 2016-08-10 20:56:51.000 223 12562.10 152.07 54523.18 88888.00 2016-08-10 20:56:51.125 223 12562.10 152.07 54523.20 88888.00 2016-08-10 20:56:51.250 223 12562.02 152.05 54523.20 88888.00 2016-08-10 20:56:51.375 223 12562.05 152.05 54523.18 88888.00 2016-08-10 20:56:51.500 223 12562.02 152.07 54523.15 88888.00 2016-08-10 20:56:51.625 223 12561.95 152.12 54523.18 88888.00 2016-08-10 20:56:51.750 223 12561.92 152.10 54523.20 88888.00 2016-08-10 20:56:51.875 223 12561.95 152.07 54523.20 88888.00 2016-08-10 20:56:52.000 223 12562.00 152.07 54523.20 88888.00 2016-08-10 20:56:52.125 223 12562.05 152.10 54523.20 88888.00 2016-08-10 20:56:52.250 223 12562.00 152.12 54523.22 88888.00 2016-08-10 20:56:52.375 223 12562.02 152.12 54523.22 88888.00 2016-08-10 20:56:52.500 223 12562.05 152.10 54523.18 88888.00 2016-08-10 20:56:52.625 223 12562.02 152.12 54523.18 88888.00 2016-08-10 20:56:52.750 223 12561.98 152.15 54523.18 88888.00 2016-08-10 20:56:52.875 223 12561.95 152.18 54523.18 88888.00 2016-08-10 20:56:53.000 223 12561.98 152.18 54523.18 88888.00 2016-08-10 20:56:53.125 223 12561.98 152.18 54523.18 88888.00 2016-08-10 20:56:53.250 223 12561.90 152.15 54523.18 88888.00 2016-08-10 20:56:53.375 223 12561.90 152.15 54523.20 88888.00 2016-08-10 20:56:53.500 223 12561.88 152.18 54523.20 88888.00 2016-08-10 20:56:53.625 223 12561.92 152.20 54523.22 88888.00 2016-08-10 20:56:53.750 223 12561.92 152.20 54523.22 88888.00 2016-08-10 20:56:53.875 223 12561.85 152.22 54523.25 88888.00 2016-08-10 20:56:54.000 223 12561.85 152.22 54523.25 88888.00 2016-08-10 20:56:54.125 223 12561.88 152.18 54523.22 88888.00 2016-08-10 20:56:54.250 223 12561.90 152.20 54523.20 88888.00 2016-08-10 20:56:54.375 223 12561.90 152.25 54523.20 88888.00 2016-08-10 20:56:54.500 223 12561.88 152.25 54523.20 88888.00 2016-08-10 20:56:54.625 223 12561.85 152.25 54523.22 88888.00 2016-08-10 20:56:54.750 223 12561.85 152.25 54523.20 88888.00 2016-08-10 20:56:54.875 223 12561.77 152.22 54523.20 88888.00 2016-08-10 20:56:55.000 223 12561.75 152.22 54523.22 88888.00 2016-08-10 20:56:55.125 223 12561.80 152.25 54523.22 88888.00 2016-08-10 20:56:55.250 223 12561.77 152.25 54523.22 88888.00 2016-08-10 20:56:55.375 223 12561.75 152.25 54523.22 88888.00 2016-08-10 20:56:55.500 223 12561.73 152.25 54523.22 88888.00 2016-08-10 20:56:55.625 223 12561.85 152.30 54523.22 88888.00 2016-08-10 20:56:55.750 223 12561.95 152.30 54523.25 88888.00 2016-08-10 20:56:55.875 223 12561.95 152.30 54523.28 88888.00 2016-08-10 20:56:56.000 223 12561.92 152.30 54523.25 88888.00 2016-08-10 20:56:56.125 223 12561.90 152.30 54523.22 88888.00 2016-08-10 20:56:56.250 223 12561.85 152.25 54523.18 88888.00 2016-08-10 20:56:56.375 223 12561.77 152.22 54523.15 88888.00 2016-08-10 20:56:56.500 223 12561.77 152.28 54523.18 88888.00 2016-08-10 20:56:56.625 223 12561.90 152.32 54523.20 88888.00 2016-08-10 20:56:56.750 223 12561.90 152.35 54523.20 88888.00 2016-08-10 20:56:56.875 223 12561.88 152.35 54523.18 88888.00 2016-08-10 20:56:57.000 223 12561.80 152.35 54523.18 88888.00 2016-08-10 20:56:57.125 223 12561.77 152.38 54523.18 88888.00 2016-08-10 20:56:57.250 223 12561.77 152.38 54523.18 88888.00 2016-08-10 20:56:57.375 223 12561.80 152.40 54523.18 88888.00 2016-08-10 20:56:57.500 223 12561.83 152.43 54523.20 88888.00 2016-08-10 20:56:57.625 223 12561.77 152.43 54523.20 88888.00 2016-08-10 20:56:57.750 223 12561.77 152.43 54523.18 88888.00 2016-08-10 20:56:57.875 223 12561.77 152.47 54523.20 88888.00 2016-08-10 20:56:58.000 223 12561.85 152.47 54523.20 88888.00 2016-08-10 20:56:58.125 223 12561.83 152.47 54523.18 88888.00 2016-08-10 20:56:58.250 223 12561.77 152.47 54523.18 88888.00 2016-08-10 20:56:58.375 223 12561.85 152.50 54523.15 88888.00 2016-08-10 20:56:58.500 223 12561.88 152.50 54523.15 88888.00 2016-08-10 20:56:58.625 223 12561.85 152.50 54523.15 88888.00 2016-08-10 20:56:58.750 223 12561.80 152.55 54523.18 88888.00 2016-08-10 20:56:58.875 223 12561.75 152.55 54523.15 88888.00 2016-08-10 20:56:59.000 223 12561.77 152.57 54523.15 88888.00 2016-08-10 20:56:59.125 223 12561.85 152.57 54523.15 88888.00 2016-08-10 20:56:59.250 223 12561.80 152.55 54523.15 88888.00 2016-08-10 20:56:59.375 223 12561.80 152.60 54523.15 88888.00 2016-08-10 20:56:59.500 223 12561.77 152.62 54523.18 88888.00 2016-08-10 20:56:59.625 223 12561.80 152.62 54523.18 88888.00 2016-08-10 20:56:59.750 223 12561.80 152.62 54523.15 88888.00 2016-08-10 20:56:59.875 223 12561.85 152.68 54523.15 88888.00 2016-08-10 20:57:00.000 223 12561.88 152.70 54523.15 88888.00 2016-08-10 20:57:00.125 223 12561.90 152.70 54523.18 88888.00 2016-08-10 20:57:00.250 223 12561.85 152.70 54523.20 88888.00 2016-08-10 20:57:00.375 223 12561.85 152.72 54523.15 88888.00 2016-08-10 20:57:00.500 223 12561.80 152.72 54523.12 88888.00 2016-08-10 20:57:00.625 223 12561.77 152.72 54523.12 88888.00 2016-08-10 20:57:00.750 223 12561.83 152.75 54523.12 88888.00 2016-08-10 20:57:00.875 223 12561.85 152.78 54523.15 88888.00 2016-08-10 20:57:01.000 223 12561.88 152.78 54523.12 88888.00 2016-08-10 20:57:01.125 223 12561.92 152.75 54523.12 88888.00 2016-08-10 20:57:01.250 223 12561.92 152.78 54523.15 88888.00 2016-08-10 20:57:01.375 223 12561.95 152.82 54523.15 88888.00 2016-08-10 20:57:01.500 223 12561.95 152.85 54523.15 88888.00 2016-08-10 20:57:01.625 223 12561.95 152.85 54523.10 88888.00 2016-08-10 20:57:01.750 223 12562.00 152.85 54523.12 88888.00 2016-08-10 20:57:01.875 223 12562.02 152.85 54523.10 88888.00 2016-08-10 20:57:02.000 223 12562.02 152.80 54523.07 88888.00 2016-08-10 20:57:02.125 223 12561.98 152.85 54523.10 88888.00 2016-08-10 20:57:02.250 223 12561.95 152.88 54523.10 88888.00 2016-08-10 20:57:02.375 223 12562.05 152.88 54523.07 88888.00 2016-08-10 20:57:02.500 223 12562.10 152.90 54523.07 88888.00 2016-08-10 20:57:02.625 223 12562.08 152.93 54523.12 88888.00 2016-08-10 20:57:02.750 223 12562.10 152.97 54523.10 88888.00 2016-08-10 20:57:02.875 223 12562.12 152.93 54523.10 88888.00 2016-08-10 20:57:03.000 223 12562.15 152.95 54523.07 88888.00 2016-08-10 20:57:03.125 223 12562.12 152.95 54523.10 88888.00 2016-08-10 20:57:03.250 223 12562.10 152.95 54523.10 88888.00 2016-08-10 20:57:03.375 223 12562.10 152.97 54523.10 88888.00 2016-08-10 20:57:03.500 223 12562.17 152.95 54523.10 88888.00 2016-08-10 20:57:03.625 223 12562.20 152.93 54523.12 88888.00 2016-08-10 20:57:03.750 223 12562.15 152.97 54523.10 88888.00 2016-08-10 20:57:03.875 223 12562.15 152.95 54523.10 88888.00 2016-08-10 20:57:04.000 223 12562.25 152.97 54523.12 88888.00 2016-08-10 20:57:04.125 223 12562.27 153.00 54523.12 88888.00 2016-08-10 20:57:04.250 223 12562.20 152.97 54523.12 88888.00 2016-08-10 20:57:04.375 223 12562.23 153.00 54523.12 88888.00 2016-08-10 20:57:04.500 223 12562.27 153.00 54523.10 88888.00 2016-08-10 20:57:04.625 223 12562.33 152.97 54523.12 88888.00 2016-08-10 20:57:04.750 223 12562.35 153.00 54523.10 88888.00 2016-08-10 20:57:04.875 223 12562.38 153.00 54523.10 88888.00 2016-08-10 20:57:05.000 223 12562.40 153.00 54523.05 88888.00 2016-08-10 20:57:05.125 223 12562.38 153.00 54523.05 88888.00 2016-08-10 20:57:05.250 223 12562.38 152.97 54523.07 88888.00 2016-08-10 20:57:05.375 223 12562.42 153.00 54523.07 88888.00 2016-08-10 20:57:05.500 223 12562.45 152.97 54523.05 88888.00 2016-08-10 20:57:05.625 223 12562.45 152.97 54523.05 88888.00 2016-08-10 20:57:05.750 223 12562.42 152.97 54523.05 88888.00 2016-08-10 20:57:05.875 223 12562.40 152.97 54523.05 88888.00 2016-08-10 20:57:06.000 223 12562.45 153.00 54523.05 88888.00 2016-08-10 20:57:06.125 223 12562.50 153.05 54523.07 88888.00 2016-08-10 20:57:06.250 223 12562.50 153.03 54523.07 88888.00 2016-08-10 20:57:06.375 223 12562.52 153.03 54523.07 88888.00 2016-08-10 20:57:06.500 223 12562.50 153.03 54523.10 88888.00 2016-08-10 20:57:06.625 223 12562.52 153.00 54523.07 88888.00 2016-08-10 20:57:06.750 223 12562.55 153.00 54523.05 88888.00 2016-08-10 20:57:06.875 223 12562.55 153.00 54523.07 88888.00 2016-08-10 20:57:07.000 223 12562.58 153.00 54523.07 88888.00 2016-08-10 20:57:07.125 223 12562.60 153.00 54523.10 88888.00 2016-08-10 20:57:07.250 223 12562.62 153.00 54523.10 88888.00 2016-08-10 20:57:07.375 223 12562.62 153.03 54523.07 88888.00 2016-08-10 20:57:07.500 223 12562.58 153.03 54523.07 88888.00 2016-08-10 20:57:07.625 223 12562.52 153.00 54523.07 88888.00 2016-08-10 20:57:07.750 223 12562.45 153.03 54523.10 88888.00 2016-08-10 20:57:07.875 223 12562.48 153.03 54523.05 88888.00 2016-08-10 20:57:08.000 223 12562.55 153.03 54523.05 88888.00 2016-08-10 20:57:08.125 223 12562.60 153.03 54523.05 88888.00 2016-08-10 20:57:08.250 223 12562.62 153.00 54523.07 88888.00 2016-08-10 20:57:08.375 223 12562.65 153.00 54523.07 88888.00 2016-08-10 20:57:08.500 223 12562.65 153.00 54523.10 88888.00 2016-08-10 20:57:08.625 223 12562.67 153.03 54523.07 88888.00 2016-08-10 20:57:08.750 223 12562.65 153.03 54523.07 88888.00 2016-08-10 20:57:08.875 223 12562.65 153.05 54523.07 88888.00 2016-08-10 20:57:09.000 223 12562.62 153.07 54523.10 88888.00 2016-08-10 20:57:09.125 223 12562.62 153.07 54523.12 88888.00 2016-08-10 20:57:09.250 223 12562.60 153.03 54523.10 88888.00 2016-08-10 20:57:09.375 223 12562.73 153.05 54523.05 88888.00 2016-08-10 20:57:09.500 223 12562.73 153.05 54523.05 88888.00 2016-08-10 20:57:09.625 223 12562.67 153.07 54523.10 88888.00 2016-08-10 20:57:09.750 223 12562.60 153.10 54523.12 88888.00 2016-08-10 20:57:09.875 223 12562.55 153.12 54523.15 88888.00 2016-08-10 20:57:10.000 223 12562.55 153.12 54523.12 88888.00 2016-08-10 20:57:10.125 223 12562.60 153.12 54523.10 88888.00 2016-08-10 20:57:10.250 223 12562.55 153.15 54523.12 88888.00 2016-08-10 20:57:10.375 223 12562.58 153.15 54523.12 88888.00 2016-08-10 20:57:10.500 223 12562.58 153.15 54523.12 88888.00 2016-08-10 20:57:10.625 223 12562.62 153.15 54523.10 88888.00 2016-08-10 20:57:10.750 223 12562.60 153.15 54523.10 88888.00 2016-08-10 20:57:10.875 223 12562.58 153.12 54523.10 88888.00 2016-08-10 20:57:11.000 223 12562.62 153.12 54523.10 88888.00 2016-08-10 20:57:11.125 223 12562.65 153.12 54523.12 88888.00 2016-08-10 20:57:11.250 223 12562.65 153.12 54523.12 88888.00 2016-08-10 20:57:11.375 223 12562.65 153.15 54523.12 88888.00 2016-08-10 20:57:11.500 223 12562.65 153.18 54523.15 88888.00 2016-08-10 20:57:11.625 223 12562.65 153.15 54523.18 88888.00 2016-08-10 20:57:11.750 223 12562.60 153.18 54523.15 88888.00 2016-08-10 20:57:11.875 223 12562.58 153.18 54523.12 88888.00 2016-08-10 20:57:12.000 223 12562.60 153.15 54523.12 88888.00 2016-08-10 20:57:12.125 223 12562.65 153.15 54523.12 88888.00 2016-08-10 20:57:12.250 223 12562.62 153.18 54523.12 88888.00 2016-08-10 20:57:12.375 223 12562.70 153.20 54523.10 88888.00 2016-08-10 20:57:12.500 223 12562.70 153.20 54523.12 88888.00 2016-08-10 20:57:12.625 223 12562.65 153.18 54523.12 88888.00 2016-08-10 20:57:12.750 223 12562.60 153.20 54523.12 88888.00 2016-08-10 20:57:12.875 223 12562.60 153.25 54523.15 88888.00 2016-08-10 20:57:13.000 223 12562.60 153.25 54523.12 88888.00 2016-08-10 20:57:13.125 223 12562.60 153.25 54523.12 88888.00 2016-08-10 20:57:13.250 223 12562.55 153.22 54523.12 88888.00 2016-08-10 20:57:13.375 223 12562.60 153.25 54523.12 88888.00 2016-08-10 20:57:13.500 223 12562.60 153.25 54523.12 88888.00 2016-08-10 20:57:13.625 223 12562.67 153.28 54523.15 88888.00 2016-08-10 20:57:13.750 223 12562.70 153.28 54523.12 88888.00 2016-08-10 20:57:13.875 223 12562.62 153.30 54523.15 88888.00 2016-08-10 20:57:14.000 223 12562.62 153.30 54523.12 88888.00 2016-08-10 20:57:14.125 223 12562.67 153.30 54523.15 88888.00 2016-08-10 20:57:14.250 223 12562.67 153.30 54523.18 88888.00 2016-08-10 20:57:14.375 223 12562.70 153.30 54523.15 88888.00 2016-08-10 20:57:14.500 223 12562.65 153.30 54523.15 88888.00 2016-08-10 20:57:14.625 223 12562.65 153.30 54523.12 88888.00 2016-08-10 20:57:14.750 223 12562.65 153.28 54523.12 88888.00 2016-08-10 20:57:14.875 223 12562.67 153.30 54523.12 88888.00 2016-08-10 20:57:15.000 223 12562.65 153.32 54523.10 88888.00 2016-08-10 20:57:15.125 223 12562.65 153.32 54523.12 88888.00 2016-08-10 20:57:15.250 223 12562.65 153.30 54523.12 88888.00 2016-08-10 20:57:15.375 223 12562.73 153.35 54523.12 88888.00 2016-08-10 20:57:15.500 223 12562.65 153.38 54523.15 88888.00 2016-08-10 20:57:15.625 223 12562.62 153.40 54523.15 88888.00 2016-08-10 20:57:15.750 223 12562.70 153.40 54523.15 88888.00 2016-08-10 20:57:15.875 223 12562.77 153.40 54523.15 88888.00 2016-08-10 20:57:16.000 223 12562.67 153.43 54523.12 88888.00 2016-08-10 20:57:16.125 223 12562.62 153.45 54523.15 88888.00 2016-08-10 20:57:16.250 223 12562.60 153.45 54523.18 88888.00 2016-08-10 20:57:16.375 223 12562.70 153.43 54523.15 88888.00 2016-08-10 20:57:16.500 223 12562.73 153.43 54523.12 88888.00 2016-08-10 20:57:16.625 223 12562.73 153.45 54523.10 88888.00 2016-08-10 20:57:16.750 223 12562.75 153.45 54523.12 88888.00 2016-08-10 20:57:16.875 223 12562.75 153.50 54523.18 88888.00 2016-08-10 20:57:17.000 223 12562.77 153.50 54523.15 88888.00 2016-08-10 20:57:17.125 223 12562.70 153.47 54523.12 88888.00 2016-08-10 20:57:17.250 223 12562.67 153.47 54523.15 88888.00 2016-08-10 20:57:17.375 223 12562.73 153.50 54523.15 88888.00 2016-08-10 20:57:17.500 223 12562.73 153.55 54523.15 88888.00 2016-08-10 20:57:17.625 223 12562.73 153.53 54523.12 88888.00 2016-08-10 20:57:17.750 223 12562.73 153.50 54523.10 88888.00 2016-08-10 20:57:17.875 223 12562.67 153.47 54523.07 88888.00 2016-08-10 20:57:18.000 223 12562.73 153.47 54523.07 88888.00 2016-08-10 20:57:18.125 223 12562.77 153.53 54523.12 88888.00 2016-08-10 20:57:18.250 223 12562.77 153.50 54523.12 88888.00 2016-08-10 20:57:18.375 223 12562.75 153.50 54523.12 88888.00 2016-08-10 20:57:18.500 223 12562.70 153.50 54523.10 88888.00 2016-08-10 20:57:18.625 223 12562.65 153.50 54523.10 88888.00 2016-08-10 20:57:18.750 223 12562.70 153.53 54523.10 88888.00 2016-08-10 20:57:18.875 223 12562.67 153.55 54523.10 88888.00 2016-08-10 20:57:19.000 223 12562.77 153.55 54523.10 88888.00 2016-08-10 20:57:19.125 223 12562.83 153.57 54523.12 88888.00 2016-08-10 20:57:19.250 223 12562.75 153.55 54523.12 88888.00 2016-08-10 20:57:19.375 223 12562.73 153.60 54523.12 88888.00 2016-08-10 20:57:19.500 223 12562.67 153.60 54523.12 88888.00 2016-08-10 20:57:19.625 223 12562.73 153.65 54523.12 88888.00 2016-08-10 20:57:19.750 223 12562.80 153.65 54523.12 88888.00 2016-08-10 20:57:19.875 223 12562.83 153.65 54523.12 88888.00 2016-08-10 20:57:20.000 223 12562.80 153.65 54523.10 88888.00 2016-08-10 20:57:20.125 223 12562.80 153.62 54523.10 88888.00 2016-08-10 20:57:20.250 223 12562.80 153.62 54523.12 88888.00 2016-08-10 20:57:20.375 223 12562.85 153.65 54523.12 88888.00 2016-08-10 20:57:20.500 223 12562.83 153.68 54523.18 88888.00 2016-08-10 20:57:20.625 223 12562.83 153.68 54523.18 88888.00 2016-08-10 20:57:20.750 223 12562.77 153.68 54523.15 88888.00 2016-08-10 20:57:20.875 223 12562.83 153.70 54523.15 88888.00 2016-08-10 20:57:21.000 223 12562.88 153.72 54523.12 88888.00 2016-08-10 20:57:21.125 223 12562.85 153.72 54523.10 88888.00 2016-08-10 20:57:21.250 223 12562.80 153.75 54523.15 88888.00 2016-08-10 20:57:21.375 223 12562.77 153.75 54523.12 88888.00 2016-08-10 20:57:21.500 223 12562.83 153.75 54523.12 88888.00 2016-08-10 20:57:21.625 223 12562.88 153.75 54523.12 88888.00 2016-08-10 20:57:21.750 223 12562.83 153.75 54523.10 88888.00 2016-08-10 20:57:21.875 223 12562.77 153.75 54523.07 88888.00 2016-08-10 20:57:22.000 223 12562.83 153.75 54523.07 88888.00 2016-08-10 20:57:22.125 223 12562.88 153.78 54523.10 88888.00 2016-08-10 20:57:22.250 223 12562.90 153.78 54523.12 88888.00 2016-08-10 20:57:22.375 223 12562.90 153.78 54523.10 88888.00 2016-08-10 20:57:22.500 223 12562.95 153.78 54523.10 88888.00 2016-08-10 20:57:22.625 223 12562.95 153.80 54523.10 88888.00 2016-08-10 20:57:22.750 223 12562.95 153.82 54523.12 88888.00 2016-08-10 20:57:22.875 223 12562.95 153.80 54523.15 88888.00 2016-08-10 20:57:23.000 223 12562.92 153.80 54523.12 88888.00 2016-08-10 20:57:23.125 223 12562.92 153.85 54523.12 88888.00 2016-08-10 20:57:23.250 223 12562.88 153.85 54523.12 88888.00 2016-08-10 20:57:23.375 223 12562.90 153.85 54523.15 88888.00 2016-08-10 20:57:23.500 223 12562.95 153.85 54523.15 88888.00 2016-08-10 20:57:23.625 223 12563.05 153.88 54523.15 88888.00 2016-08-10 20:57:23.750 223 12563.05 153.88 54523.15 88888.00 2016-08-10 20:57:23.875 223 12563.00 153.90 54523.15 88888.00 2016-08-10 20:57:24.000 223 12562.95 153.90 54523.15 88888.00 2016-08-10 20:57:24.125 223 12562.95 153.88 54523.12 88888.00 2016-08-10 20:57:24.250 223 12563.00 153.88 54523.12 88888.00 2016-08-10 20:57:24.375 223 12563.02 153.88 54523.10 88888.00 2016-08-10 20:57:24.500 223 12563.02 153.88 54523.10 88888.00 2016-08-10 20:57:24.625 223 12563.02 153.90 54523.10 88888.00 2016-08-10 20:57:24.750 223 12563.02 153.90 54523.10 88888.00 2016-08-10 20:57:24.875 223 12563.02 153.90 54523.10 88888.00 2016-08-10 20:57:25.000 223 12563.05 153.88 54523.07 88888.00 2016-08-10 20:57:25.125 223 12563.05 153.90 54523.12 88888.00 2016-08-10 20:57:25.250 223 12563.00 153.90 54523.12 88888.00 2016-08-10 20:57:25.375 223 12563.00 153.90 54523.12 88888.00 2016-08-10 20:57:25.500 223 12563.10 153.88 54523.12 88888.00 2016-08-10 20:57:25.625 223 12563.10 153.93 54523.15 88888.00 2016-08-10 20:57:25.750 223 12563.10 153.97 54523.15 88888.00 2016-08-10 20:57:25.875 223 12563.00 153.97 54523.18 88888.00 2016-08-10 20:57:26.000 223 12563.02 153.97 54523.18 88888.00 2016-08-10 20:57:26.125 223 12563.08 153.95 54523.15 88888.00 2016-08-10 20:57:26.250 223 12563.08 153.93 54523.15 88888.00 2016-08-10 20:57:26.375 223 12563.08 153.93 54523.15 88888.00 2016-08-10 20:57:26.500 223 12563.05 153.97 54523.18 88888.00 2016-08-10 20:57:26.625 223 12563.10 153.97 54523.18 88888.00 2016-08-10 20:57:26.750 223 12563.12 154.00 54523.18 88888.00 2016-08-10 20:57:26.875 223 12563.12 154.03 54523.15 88888.00 2016-08-10 20:57:27.000 223 12563.10 154.03 54523.15 88888.00 2016-08-10 20:57:27.125 223 12563.08 154.03 54523.15 88888.00 2016-08-10 20:57:27.250 223 12563.08 154.00 54523.15 88888.00 2016-08-10 20:57:27.375 223 12563.08 154.03 54523.18 88888.00 2016-08-10 20:57:27.500 223 12563.10 154.03 54523.15 88888.00 2016-08-10 20:57:27.625 223 12563.12 154.03 54523.15 88888.00 2016-08-10 20:57:27.750 223 12563.08 154.05 54523.15 88888.00 2016-08-10 20:57:27.875 223 12563.08 154.05 54523.15 88888.00 2016-08-10 20:57:28.000 223 12563.08 154.03 54523.12 88888.00 2016-08-10 20:57:28.125 223 12563.05 154.03 54523.15 88888.00 2016-08-10 20:57:28.250 223 12562.98 153.97 54523.15 88888.00 2016-08-10 20:57:28.375 223 12563.00 154.03 54523.18 88888.00 2016-08-10 20:57:28.500 223 12563.05 154.07 54523.15 88888.00 2016-08-10 20:57:28.625 223 12563.08 154.10 54523.15 88888.00 2016-08-10 20:57:28.750 223 12563.05 154.10 54523.15 88888.00 2016-08-10 20:57:28.875 223 12563.00 154.07 54523.15 88888.00 2016-08-10 20:57:29.000 223 12562.98 154.05 54523.15 88888.00 2016-08-10 20:57:29.125 223 12563.00 154.05 54523.15 88888.00 2016-08-10 20:57:29.250 223 12563.00 154.07 54523.18 88888.00 2016-08-10 20:57:29.375 223 12563.05 154.10 54523.18 88888.00 2016-08-10 20:57:29.500 223 12563.05 154.07 54523.18 88888.00 2016-08-10 20:57:29.625 223 12563.10 154.05 54523.15 88888.00 2016-08-10 20:57:29.750 223 12563.02 154.07 54523.15 88888.00 2016-08-10 20:57:29.875 223 12563.05 154.10 54523.18 88888.00 2016-08-10 20:57:30.000 223 12563.12 154.10 54523.15 88888.00 2016-08-10 20:57:30.125 223 12563.20 154.07 54523.15 88888.00 2016-08-10 20:57:30.250 223 12563.15 154.05 54523.15 88888.00 2016-08-10 20:57:30.375 223 12563.08 154.07 54523.15 88888.00 2016-08-10 20:57:30.500 223 12563.00 154.05 54523.12 88888.00 2016-08-10 20:57:30.625 223 12563.02 154.10 54523.18 88888.00 2016-08-10 20:57:30.750 223 12563.23 154.20 54523.25 88888.00 2016-08-10 20:57:30.875 223 12563.17 154.10 54523.18 88888.00 2016-08-10 20:57:31.000 223 12563.12 154.05 54523.15 88888.00 2016-08-10 20:57:31.125 223 12563.08 154.12 54523.20 88888.00 2016-08-10 20:57:31.250 223 12563.05 154.15 54523.20 88888.00 2016-08-10 20:57:31.375 223 12563.08 154.12 54523.18 88888.00 2016-08-10 20:57:31.500 223 12563.08 154.07 54523.12 88888.00 2016-08-10 20:57:31.625 223 12563.08 154.07 54523.10 88888.00 2016-08-10 20:57:31.750 223 12563.12 154.18 54523.18 88888.00 2016-08-10 20:57:31.875 223 12563.10 154.20 54523.15 88888.00 2016-08-10 20:57:32.000 223 12563.12 154.15 54523.15 88888.00 2016-08-10 20:57:32.125 223 12563.15 154.22 54523.22 88888.00 2016-08-10 20:57:32.250 223 12563.15 154.15 54523.22 88888.00 2016-08-10 20:57:32.375 223 12563.15 154.15 54523.22 88888.00 2016-08-10 20:57:32.500 223 12563.12 154.15 54523.22 88888.00 2016-08-10 20:57:32.625 223 12563.15 154.15 54523.20 88888.00 2016-08-10 20:57:32.750 223 12563.12 154.12 54523.20 88888.00 2016-08-10 20:57:32.875 223 12563.05 154.10 54523.18 88888.00 2016-08-10 20:57:33.000 223 12563.08 154.12 54523.15 88888.00 2016-08-10 20:57:33.125 223 12563.12 154.18 54523.18 88888.00 2016-08-10 20:57:33.250 223 12563.10 154.15 54523.20 88888.00 2016-08-10 20:57:33.375 223 12563.12 154.20 54523.20 88888.00 2016-08-10 20:57:33.500 223 12563.08 154.18 54523.22 88888.00 2016-08-10 20:57:33.625 223 12563.08 154.18 54523.22 88888.00 2016-08-10 20:57:33.750 223 12563.12 154.20 54523.18 88888.00 2016-08-10 20:57:33.875 223 12563.23 154.20 54523.15 88888.00 2016-08-10 20:57:34.000 223 12563.17 154.18 54523.15 88888.00 2016-08-10 20:57:34.125 223 12563.12 154.18 54523.20 88888.00 2016-08-10 20:57:34.250 223 12563.05 154.20 54523.20 88888.00 2016-08-10 20:57:34.375 223 12563.10 154.22 54523.20 88888.00 2016-08-10 20:57:34.500 223 12563.08 154.20 54523.20 88888.00 2016-08-10 20:57:34.625 223 12562.98 154.18 54523.20 88888.00 2016-08-10 20:57:34.750 223 12563.00 154.18 54523.20 88888.00 2016-08-10 20:57:34.875 223 12563.00 154.18 54523.20 88888.00 2016-08-10 20:57:35.000 223 12563.05 154.20 54523.20 88888.00 2016-08-10 20:57:35.125 223 12563.08 154.20 54523.20 88888.00 2016-08-10 20:57:35.250 223 12563.05 154.22 54523.22 88888.00 2016-08-10 20:57:35.375 223 12563.10 154.25 54523.22 88888.00 2016-08-10 20:57:35.500 223 12563.12 154.25 54523.22 88888.00 2016-08-10 20:57:35.625 223 12563.15 154.25 54523.22 88888.00 2016-08-10 20:57:35.750 223 12563.17 154.22 54523.25 88888.00 2016-08-10 20:57:35.875 223 12563.20 154.25 54523.28 88888.00 2016-08-10 20:57:36.000 223 12563.17 154.25 54523.28 88888.00 2016-08-10 20:57:36.125 223 12563.15 154.22 54523.28 88888.00 2016-08-10 20:57:36.250 223 12563.17 154.20 54523.28 88888.00 2016-08-10 20:57:36.375 223 12563.25 154.22 54523.28 88888.00 2016-08-10 20:57:36.500 223 12563.25 154.22 54523.25 88888.00 2016-08-10 20:57:36.625 223 12563.23 154.22 54523.22 88888.00 2016-08-10 20:57:36.750 223 12563.20 154.22 54523.22 88888.00 2016-08-10 20:57:36.875 223 12563.20 154.25 54523.22 88888.00 2016-08-10 20:57:37.000 223 12563.23 154.28 54523.25 88888.00 2016-08-10 20:57:37.125 223 12563.23 154.28 54523.25 88888.00 2016-08-10 20:57:37.250 223 12563.20 154.22 54523.25 88888.00 2016-08-10 20:57:37.375 223 12563.17 154.25 54523.25 88888.00 2016-08-10 20:57:37.500 223 12563.20 154.25 54523.25 88888.00 2016-08-10 20:57:37.625 223 12563.23 154.25 54523.25 88888.00 2016-08-10 20:57:37.750 223 12563.23 154.28 54523.25 88888.00 2016-08-10 20:57:37.875 223 12563.25 154.28 54523.22 88888.00 2016-08-10 20:57:38.000 223 12563.25 154.25 54523.20 88888.00 2016-08-10 20:57:38.125 223 12563.20 154.25 54523.22 88888.00 2016-08-10 20:57:38.250 223 12563.23 154.25 54523.22 88888.00 2016-08-10 20:57:38.375 223 12563.27 154.25 54523.22 88888.00 2016-08-10 20:57:38.500 223 12563.27 154.25 54523.22 88888.00 2016-08-10 20:57:38.625 223 12563.30 154.22 54523.22 88888.00 2016-08-10 20:57:38.750 223 12563.30 154.22 54523.25 88888.00 2016-08-10 20:57:38.875 223 12563.33 154.25 54523.25 88888.00 2016-08-10 20:57:39.000 223 12563.33 154.25 54523.25 88888.00 2016-08-10 20:57:39.125 223 12563.30 154.22 54523.25 88888.00 2016-08-10 20:57:39.250 223 12563.35 154.25 54523.25 88888.00 2016-08-10 20:57:39.375 223 12563.35 154.28 54523.25 88888.00 2016-08-10 20:57:39.500 223 12563.35 154.25 54523.25 88888.00 2016-08-10 20:57:39.625 223 12563.40 154.22 54523.25 88888.00 2016-08-10 20:57:39.750 223 12563.38 154.20 54523.28 88888.00 2016-08-10 20:57:39.875 223 12563.38 154.20 54523.28 88888.00 2016-08-10 20:57:40.000 223 12563.40 154.22 54523.28 88888.00 2016-08-10 20:57:40.125 223 12563.38 154.22 54523.30 88888.00 2016-08-10 20:57:40.250 223 12563.27 154.22 54523.28 88888.00 2016-08-10 20:57:40.375 223 12563.27 154.22 54523.28 88888.00 2016-08-10 20:57:40.500 223 12563.33 154.25 54523.28 88888.00 2016-08-10 20:57:40.625 223 12563.40 154.22 54523.28 88888.00 2016-08-10 20:57:40.750 223 12563.42 154.20 54523.25 88888.00 2016-08-10 20:57:40.875 223 12563.40 154.18 54523.28 88888.00 2016-08-10 20:57:41.000 223 12563.40 154.20 54523.25 88888.00 2016-08-10 20:57:41.125 223 12563.40 154.20 54523.25 88888.00 2016-08-10 20:57:41.250 223 12563.40 154.20 54523.25 88888.00 2016-08-10 20:57:41.375 223 12563.45 154.22 54523.28 88888.00 2016-08-10 20:57:41.500 223 12563.45 154.20 54523.25 88888.00 2016-08-10 20:57:41.625 223 12563.42 154.22 54523.25 88888.00 2016-08-10 20:57:41.750 223 12563.48 154.22 54523.28 88888.00 2016-08-10 20:57:41.875 223 12563.52 154.22 54523.28 88888.00 2016-08-10 20:57:42.000 223 12563.52 154.22 54523.28 88888.00 2016-08-10 20:57:42.125 223 12563.52 154.22 54523.28 88888.00 2016-08-10 20:57:42.250 223 12563.48 154.20 54523.28 88888.00 2016-08-10 20:57:42.375 223 12563.48 154.20 54523.30 88888.00 2016-08-10 20:57:42.500 223 12563.48 154.18 54523.30 88888.00 2016-08-10 20:57:42.625 223 12563.52 154.15 54523.30 88888.00 2016-08-10 20:57:42.750 223 12563.58 154.18 54523.25 88888.00 2016-08-10 20:57:42.875 223 12563.55 154.20 54523.25 88888.00 2016-08-10 20:57:43.000 223 12563.50 154.15 54523.25 88888.00 2016-08-10 20:57:43.125 223 12563.45 154.18 54523.30 88888.00 2016-08-10 20:57:43.250 223 12563.45 154.20 54523.30 88888.00 2016-08-10 20:57:43.375 223 12563.50 154.20 54523.28 88888.00 2016-08-10 20:57:43.500 223 12563.52 154.20 54523.30 88888.00 2016-08-10 20:57:43.625 223 12563.52 154.15 54523.28 88888.00 2016-08-10 20:57:43.750 223 12563.58 154.15 54523.28 88888.00 2016-08-10 20:57:43.875 223 12563.52 154.18 54523.30 88888.00 2016-08-10 20:57:44.000 223 12563.50 154.18 54523.28 88888.00 2016-08-10 20:57:44.125 223 12563.50 154.15 54523.28 88888.00 2016-08-10 20:57:44.250 223 12563.50 154.15 54523.30 88888.00 2016-08-10 20:57:44.375 223 12563.52 154.18 54523.30 88888.00 2016-08-10 20:57:44.500 223 12563.55 154.20 54523.30 88888.00 2016-08-10 20:57:44.625 223 12563.60 154.18 54523.30 88888.00 2016-08-10 20:57:44.750 223 12563.62 154.15 54523.28 88888.00 2016-08-10 20:57:44.875 223 12563.65 154.12 54523.32 88888.00 2016-08-10 20:57:45.000 223 12563.67 154.12 54523.30 88888.00 2016-08-10 20:57:45.125 223 12563.62 154.12 54523.30 88888.00 2016-08-10 20:57:45.250 223 12563.58 154.12 54523.32 88888.00 2016-08-10 20:57:45.375 223 12563.62 154.18 54523.32 88888.00 2016-08-10 20:57:45.500 223 12563.60 154.15 54523.30 88888.00 2016-08-10 20:57:45.625 223 12563.58 154.18 54523.30 88888.00 2016-08-10 20:57:45.750 223 12563.65 154.18 54523.35 88888.00 2016-08-10 20:57:45.875 223 12563.67 154.15 54523.35 88888.00 2016-08-10 20:57:46.000 223 12563.65 154.12 54523.32 88888.00 2016-08-10 20:57:46.125 223 12563.62 154.10 54523.32 88888.00 2016-08-10 20:57:46.250 223 12563.58 154.05 54523.32 88888.00 2016-08-10 20:57:46.375 223 12563.65 154.05 54523.28 88888.00 2016-08-10 20:57:46.500 223 12563.65 154.07 54523.30 88888.00 2016-08-10 20:57:46.625 223 12563.65 154.10 54523.32 88888.00 2016-08-10 20:57:46.750 223 12563.67 154.10 54523.32 88888.00 2016-08-10 20:57:46.875 223 12563.75 154.10 54523.35 88888.00 2016-08-10 20:57:47.000 223 12563.77 154.10 54523.32 88888.00 2016-08-10 20:57:47.125 223 12563.83 154.07 54523.32 88888.00 2016-08-10 20:57:47.250 223 12563.77 154.07 54523.32 88888.00 2016-08-10 20:57:47.375 223 12563.77 154.10 54523.30 88888.00 2016-08-10 20:57:47.500 223 12563.83 154.10 54523.28 88888.00 2016-08-10 20:57:47.625 223 12563.83 154.07 54523.30 88888.00 2016-08-10 20:57:47.750 223 12563.80 154.07 54523.32 88888.00 2016-08-10 20:57:47.875 223 12563.77 154.10 54523.32 88888.00 2016-08-10 20:57:48.000 223 12563.77 154.10 54523.32 88888.00 2016-08-10 20:57:48.125 223 12563.77 154.10 54523.32 88888.00 2016-08-10 20:57:48.250 223 12563.77 154.10 54523.35 88888.00 2016-08-10 20:57:48.375 223 12563.83 154.10 54523.35 88888.00 2016-08-10 20:57:48.500 223 12563.83 154.10 54523.35 88888.00 2016-08-10 20:57:48.625 223 12563.77 154.10 54523.32 88888.00 2016-08-10 20:57:48.750 223 12563.75 154.07 54523.32 88888.00 2016-08-10 20:57:48.875 223 12563.77 154.10 54523.32 88888.00 2016-08-10 20:57:49.000 223 12563.77 154.10 54523.32 88888.00 2016-08-10 20:57:49.125 223 12563.85 154.07 54523.35 88888.00 2016-08-10 20:57:49.250 223 12563.80 154.07 54523.35 88888.00 2016-08-10 20:57:49.375 223 12563.77 154.07 54523.32 88888.00 2016-08-10 20:57:49.500 223 12563.75 154.10 54523.32 88888.00 2016-08-10 20:57:49.625 223 12563.83 154.07 54523.30 88888.00 2016-08-10 20:57:49.750 223 12563.90 154.10 54523.32 88888.00 2016-08-10 20:57:49.875 223 12563.85 154.12 54523.32 88888.00 2016-08-10 20:57:50.000 223 12563.83 154.12 54523.32 88888.00 2016-08-10 20:57:50.125 223 12563.83 154.10 54523.35 88888.00 2016-08-10 20:57:50.250 223 12563.83 154.10 54523.38 88888.00 2016-08-10 20:57:50.375 223 12563.88 154.07 54523.35 88888.00 2016-08-10 20:57:50.500 223 12563.92 154.10 54523.38 88888.00 2016-08-10 20:57:50.625 223 12563.98 154.10 54523.40 88888.00 2016-08-10 20:57:50.750 223 12563.95 154.12 54523.38 88888.00 2016-08-10 20:57:50.875 223 12563.98 154.10 54523.38 88888.00 2016-08-10 20:57:51.000 223 12564.02 154.10 54523.35 88888.00 2016-08-10 20:57:51.125 223 12564.08 154.10 54523.38 88888.00 2016-08-10 20:57:51.250 223 12564.05 154.07 54523.38 88888.00 2016-08-10 20:57:51.375 223 12564.10 154.07 54523.40 88888.00 2016-08-10 20:57:51.500 223 12564.05 154.07 54523.38 88888.00 2016-08-10 20:57:51.625 223 12564.05 154.07 54523.38 88888.00 2016-08-10 20:57:51.750 223 12564.05 154.10 54523.35 88888.00 2016-08-10 20:57:51.875 223 12564.02 154.10 54523.35 88888.00 2016-08-10 20:57:52.000 223 12564.02 154.05 54523.32 88888.00 2016-08-10 20:57:52.125 223 12564.00 154.05 54523.32 88888.00 2016-08-10 20:57:52.250 223 12563.95 154.10 54523.38 88888.00 2016-08-10 20:57:52.375 223 12563.95 154.10 54523.38 88888.00 2016-08-10 20:57:52.500 223 12564.00 154.10 54523.35 88888.00 2016-08-10 20:57:52.625 223 12564.00 154.10 54523.35 88888.00 2016-08-10 20:57:52.750 223 12563.98 154.07 54523.35 88888.00 2016-08-10 20:57:52.875 223 12564.00 154.10 54523.38 88888.00 2016-08-10 20:57:53.000 223 12564.02 154.10 54523.38 88888.00 2016-08-10 20:57:53.125 223 12564.05 154.10 54523.38 88888.00 2016-08-10 20:57:53.250 223 12564.08 154.12 54523.38 88888.00 2016-08-10 20:57:53.375 223 12564.05 154.12 54523.38 88888.00 2016-08-10 20:57:53.500 223 12564.02 154.10 54523.35 88888.00 2016-08-10 20:57:53.625 223 12563.98 154.10 54523.38 88888.00 2016-08-10 20:57:53.750 223 12563.95 154.07 54523.38 88888.00 2016-08-10 20:57:53.875 223 12564.02 154.07 54523.38 88888.00 2016-08-10 20:57:54.000 223 12564.08 154.10 54523.38 88888.00 2016-08-10 20:57:54.125 223 12564.12 154.10 54523.40 88888.00 2016-08-10 20:57:54.250 223 12564.15 154.10 54523.40 88888.00 2016-08-10 20:57:54.375 223 12564.12 154.10 54523.38 88888.00 2016-08-10 20:57:54.500 223 12564.08 154.10 54523.38 88888.00 2016-08-10 20:57:54.625 223 12564.10 154.10 54523.35 88888.00 2016-08-10 20:57:54.750 223 12564.10 154.10 54523.38 88888.00 2016-08-10 20:57:54.875 223 12564.15 154.10 54523.35 88888.00 2016-08-10 20:57:55.000 223 12564.25 154.15 54523.35 88888.00 2016-08-10 20:57:55.125 223 12564.25 154.15 54523.35 88888.00 2016-08-10 20:57:55.250 223 12564.23 154.15 54523.38 88888.00 2016-08-10 20:57:55.375 223 12564.25 154.15 54523.35 88888.00 2016-08-10 20:57:55.500 223 12564.23 154.18 54523.35 88888.00 2016-08-10 20:57:55.625 223 12564.20 154.18 54523.38 88888.00 2016-08-10 20:57:55.750 223 12564.17 154.18 54523.40 88888.00 2016-08-10 20:57:55.875 223 12564.17 154.18 54523.40 88888.00 2016-08-10 20:57:56.000 223 12564.15 154.15 54523.40 88888.00 2016-08-10 20:57:56.125 223 12564.12 154.18 54523.40 88888.00 2016-08-10 20:57:56.250 223 12564.12 154.15 54523.38 88888.00 2016-08-10 20:57:56.375 223 12564.17 154.18 54523.35 88888.00 2016-08-10 20:57:56.500 223 12564.23 154.20 54523.40 88888.00 2016-08-10 20:57:56.625 223 12564.17 154.20 54523.38 88888.00 2016-08-10 20:57:56.750 223 12564.17 154.18 54523.38 88888.00 2016-08-10 20:57:56.875 223 12564.15 154.20 54523.38 88888.00 2016-08-10 20:57:57.000 223 12564.15 154.18 54523.40 88888.00 2016-08-10 20:57:57.125 223 12564.17 154.18 54523.40 88888.00 2016-08-10 20:57:57.250 223 12564.25 154.20 54523.43 88888.00 2016-08-10 20:57:57.375 223 12564.35 154.22 54523.40 88888.00 2016-08-10 20:57:57.500 223 12564.30 154.22 54523.40 88888.00 2016-08-10 20:57:57.625 223 12564.30 154.22 54523.43 88888.00 2016-08-10 20:57:57.750 223 12564.33 154.22 54523.38 88888.00 2016-08-10 20:57:57.875 223 12564.33 154.20 54523.35 88888.00 2016-08-10 20:57:58.000 223 12564.40 154.22 54523.35 88888.00 2016-08-10 20:57:58.125 223 12564.38 154.25 54523.38 88888.00 2016-08-10 20:57:58.250 223 12564.33 154.22 54523.40 88888.00 2016-08-10 20:57:58.375 223 12564.42 154.25 54523.40 88888.00 2016-08-10 20:57:58.500 223 12564.45 154.30 54523.40 88888.00 2016-08-10 20:57:58.625 223 12564.45 154.30 54523.40 88888.00 2016-08-10 20:57:58.750 223 12564.45 154.28 54523.40 88888.00 2016-08-10 20:57:58.875 223 12564.45 154.25 54523.40 88888.00 2016-08-10 20:57:59.000 223 12564.42 154.25 54523.40 88888.00 2016-08-10 20:57:59.125 223 12564.45 154.28 54523.40 88888.00 2016-08-10 20:57:59.250 223 12564.42 154.25 54523.43 88888.00 2016-08-10 20:57:59.375 223 12564.48 154.25 54523.43 88888.00 2016-08-10 20:57:59.500 223 12564.52 154.30 54523.43 88888.00 2016-08-10 20:57:59.625 223 12564.55 154.30 54523.43 88888.00 2016-08-10 20:57:59.750 223 12564.50 154.30 54523.40 88888.00 2016-08-10 20:57:59.875 223 12564.42 154.32 54523.43 88888.00 2016-08-10 20:58:00.000 223 12564.42 154.30 54523.45 88888.00 2016-08-10 20:58:00.125 223 12564.42 154.28 54523.47 88888.00 2016-08-10 20:58:00.250 223 12564.48 154.28 54523.40 88888.00 2016-08-10 20:58:00.375 223 12564.67 154.30 54523.40 88888.00 2016-08-10 20:58:00.500 223 12564.67 154.35 54523.43 88888.00 2016-08-10 20:58:00.625 223 12564.62 154.32 54523.43 88888.00 2016-08-10 20:58:00.750 223 12564.58 154.30 54523.43 88888.00 2016-08-10 20:58:00.875 223 12564.65 154.32 54523.43 88888.00 2016-08-10 20:58:01.000 223 12564.67 154.32 54523.43 88888.00 2016-08-10 20:58:01.125 223 12564.70 154.32 54523.40 88888.00 2016-08-10 20:58:01.250 223 12564.67 154.30 54523.40 88888.00 2016-08-10 20:58:01.375 223 12564.70 154.32 54523.43 88888.00 2016-08-10 20:58:01.500 223 12564.77 154.32 54523.45 88888.00 2016-08-10 20:58:01.625 223 12564.85 154.32 54523.40 88888.00 2016-08-10 20:58:01.750 223 12564.85 154.35 54523.40 88888.00 2016-08-10 20:58:01.875 223 12564.83 154.35 54523.40 88888.00 2016-08-10 20:58:02.000 223 12564.83 154.35 54523.40 88888.00 2016-08-10 20:58:02.125 223 12564.85 154.35 54523.40 88888.00 2016-08-10 20:58:02.250 223 12564.83 154.30 54523.40 88888.00 2016-08-10 20:58:02.375 223 12564.88 154.30 54523.38 88888.00 2016-08-10 20:58:02.500 223 12564.88 154.32 54523.38 88888.00 2016-08-10 20:58:02.625 223 12564.95 154.35 54523.38 88888.00 2016-08-10 20:58:02.750 223 12564.95 154.35 54523.38 88888.00 2016-08-10 20:58:02.875 223 12564.95 154.32 54523.35 88888.00 2016-08-10 20:58:03.000 223 12564.98 154.30 54523.35 88888.00 2016-08-10 20:58:03.125 223 12564.95 154.32 54523.35 88888.00 2016-08-10 20:58:03.250 223 12564.90 154.30 54523.40 88888.00 2016-08-10 20:58:03.375 223 12565.02 154.40 54523.45 88888.00 2016-08-10 20:58:03.500 223 12565.02 154.38 54523.43 88888.00 2016-08-10 20:58:03.625 223 12564.95 154.32 54523.40 88888.00 2016-08-10 20:58:03.750 223 12565.02 154.30 54523.40 88888.00 2016-08-10 20:58:03.875 223 12565.05 154.32 54523.40 88888.00 2016-08-10 20:58:04.000 223 12565.02 154.32 54523.40 88888.00 2016-08-10 20:58:04.125 223 12565.00 154.30 54523.40 88888.00 2016-08-10 20:58:04.250 223 12565.00 154.30 54523.40 88888.00 2016-08-10 20:58:04.375 223 12565.08 154.30 54523.40 88888.00 2016-08-10 20:58:04.500 223 12565.08 154.30 54523.38 88888.00 2016-08-10 20:58:04.625 223 12565.08 154.28 54523.35 88888.00 2016-08-10 20:58:04.750 223 12565.10 154.30 54523.38 88888.00 2016-08-10 20:58:04.875 223 12565.08 154.30 54523.38 88888.00 2016-08-10 20:58:05.000 223 12565.10 154.30 54523.38 88888.00 2016-08-10 20:58:05.125 223 12565.15 154.32 54523.40 88888.00 2016-08-10 20:58:05.250 223 12565.10 154.30 54523.40 88888.00 2016-08-10 20:58:05.375 223 12565.12 154.30 54523.38 88888.00 2016-08-10 20:58:05.500 223 12565.15 154.32 54523.40 88888.00 2016-08-10 20:58:05.625 223 12565.17 154.30 54523.40 88888.00 2016-08-10 20:58:05.750 223 12565.15 154.32 54523.38 88888.00 2016-08-10 20:58:05.875 223 12565.17 154.32 54523.38 88888.00 2016-08-10 20:58:06.000 223 12565.17 154.30 54523.38 88888.00 2016-08-10 20:58:06.125 223 12565.12 154.28 54523.40 88888.00 2016-08-10 20:58:06.250 223 12565.08 154.30 54523.40 88888.00 2016-08-10 20:58:06.375 223 12565.15 154.32 54523.40 88888.00 2016-08-10 20:58:06.500 223 12565.15 154.28 54523.40 88888.00 2016-08-10 20:58:06.625 223 12565.20 154.30 54523.43 88888.00 2016-08-10 20:58:06.750 223 12565.23 154.32 54523.40 88888.00 2016-08-10 20:58:06.875 223 12565.20 154.35 54523.38 88888.00 2016-08-10 20:58:07.000 223 12565.23 154.32 54523.35 88888.00 2016-08-10 20:58:07.125 223 12565.27 154.35 54523.38 88888.00 2016-08-10 20:58:07.250 223 12565.25 154.32 54523.38 88888.00 2016-08-10 20:58:07.375 223 12565.35 154.35 54523.38 88888.00 2016-08-10 20:58:07.500 223 12565.38 154.38 54523.40 88888.00 2016-08-10 20:58:07.625 223 12565.35 154.32 54523.38 88888.00 2016-08-10 20:58:07.750 223 12565.30 154.32 54523.38 88888.00 2016-08-10 20:58:07.875 223 12565.33 154.32 54523.38 88888.00 2016-08-10 20:58:08.000 223 12565.35 154.35 54523.35 88888.00 2016-08-10 20:58:08.125 223 12565.25 154.35 54523.38 88888.00 2016-08-10 20:58:08.250 223 12565.25 154.35 54523.40 88888.00 2016-08-10 20:58:08.375 223 12565.35 154.38 54523.40 88888.00 2016-08-10 20:58:08.500 223 12565.35 154.35 54523.38 88888.00 2016-08-10 20:58:08.625 223 12565.30 154.32 54523.40 88888.00 2016-08-10 20:58:08.750 223 12565.30 154.32 54523.40 88888.00 2016-08-10 20:58:08.875 223 12565.30 154.35 54523.40 88888.00 2016-08-10 20:58:09.000 223 12565.33 154.35 54523.40 88888.00 2016-08-10 20:58:09.125 223 12565.33 154.32 54523.38 88888.00 2016-08-10 20:58:09.250 223 12565.33 154.30 54523.38 88888.00 2016-08-10 20:58:09.375 223 12565.35 154.30 54523.38 88888.00 2016-08-10 20:58:09.500 223 12565.30 154.32 54523.40 88888.00 2016-08-10 20:58:09.625 223 12565.35 154.38 54523.43 88888.00 2016-08-10 20:58:09.750 223 12565.38 154.40 54523.40 88888.00 2016-08-10 20:58:09.875 223 12565.35 154.38 54523.38 88888.00 2016-08-10 20:58:10.000 223 12565.27 154.38 54523.40 88888.00 2016-08-10 20:58:10.125 223 12565.25 154.40 54523.45 88888.00 2016-08-10 20:58:10.250 223 12565.27 154.40 54523.45 88888.00 2016-08-10 20:58:10.375 223 12565.30 154.40 54523.45 88888.00 2016-08-10 20:58:10.500 223 12565.27 154.38 54523.43 88888.00 2016-08-10 20:58:10.625 223 12565.23 154.38 54523.45 88888.00 2016-08-10 20:58:10.750 223 12565.30 154.40 54523.45 88888.00 2016-08-10 20:58:10.875 223 12565.38 154.38 54523.40 88888.00 2016-08-10 20:58:11.000 223 12565.35 154.35 54523.38 88888.00 2016-08-10 20:58:11.125 223 12565.33 154.35 54523.40 88888.00 2016-08-10 20:58:11.250 223 12565.33 154.35 54523.40 88888.00 2016-08-10 20:58:11.375 223 12565.40 154.35 54523.43 88888.00 2016-08-10 20:58:11.500 223 12565.38 154.35 54523.43 88888.00 2016-08-10 20:58:11.625 223 12565.33 154.38 54523.43 88888.00 2016-08-10 20:58:11.750 223 12565.35 154.38 54523.43 88888.00 2016-08-10 20:58:11.875 223 12565.40 154.38 54523.43 88888.00 2016-08-10 20:58:12.000 223 12565.42 154.38 54523.43 88888.00 2016-08-10 20:58:12.125 223 12565.48 154.35 54523.43 88888.00 2016-08-10 20:58:12.250 223 12565.42 154.35 54523.43 88888.00 2016-08-10 20:58:12.375 223 12565.40 154.38 54523.43 88888.00 2016-08-10 20:58:12.500 223 12565.35 154.40 54523.45 88888.00 2016-08-10 20:58:12.625 223 12565.33 154.40 54523.45 88888.00 2016-08-10 20:58:12.750 223 12565.33 154.40 54523.43 88888.00 2016-08-10 20:58:12.875 223 12565.40 154.38 54523.43 88888.00 2016-08-10 20:58:13.000 223 12565.42 154.38 54523.43 88888.00 2016-08-10 20:58:13.125 223 12565.40 154.38 54523.43 88888.00 2016-08-10 20:58:13.250 223 12565.30 154.38 54523.43 88888.00 2016-08-10 20:58:13.375 223 12565.33 154.40 54523.47 88888.00 2016-08-10 20:58:13.500 223 12565.33 154.43 54523.47 88888.00 2016-08-10 20:58:13.625 223 12565.38 154.43 54523.47 88888.00 2016-08-10 20:58:13.750 223 12565.45 154.43 54523.45 88888.00 2016-08-10 20:58:13.875 223 12565.40 154.43 54523.45 88888.00 2016-08-10 20:58:14.000 223 12565.38 154.43 54523.45 88888.00 2016-08-10 20:58:14.125 223 12565.38 154.43 54523.47 88888.00 2016-08-10 20:58:14.250 223 12565.40 154.45 54523.47 88888.00 2016-08-10 20:58:14.375 223 12565.40 154.45 54523.43 88888.00 2016-08-10 20:58:14.500 223 12565.35 154.45 54523.45 88888.00 2016-08-10 20:58:14.625 223 12565.38 154.47 54523.47 88888.00 2016-08-10 20:58:14.750 223 12565.35 154.45 54523.47 88888.00 2016-08-10 20:58:14.875 223 12565.33 154.47 54523.47 88888.00 2016-08-10 20:58:15.000 223 12565.33 154.47 54523.47 88888.00 2016-08-10 20:58:15.125 223 12565.40 154.47 54523.47 88888.00 2016-08-10 20:58:15.250 223 12565.42 154.45 54523.45 88888.00 2016-08-10 20:58:15.375 223 12565.45 154.45 54523.45 88888.00 2016-08-10 20:58:15.500 223 12565.42 154.47 54523.47 88888.00 2016-08-10 20:58:15.625 223 12565.40 154.47 54523.47 88888.00 2016-08-10 20:58:15.750 223 12565.40 154.53 54523.45 88888.00 2016-08-10 20:58:15.875 223 12565.42 154.53 54523.45 88888.00 2016-08-10 20:58:16.000 223 12565.40 154.47 54523.45 88888.00 2016-08-10 20:58:16.125 223 12565.35 154.50 54523.47 88888.00 2016-08-10 20:58:16.250 223 12565.33 154.47 54523.45 88888.00 2016-08-10 20:58:16.375 223 12565.38 154.50 54523.43 88888.00 2016-08-10 20:58:16.500 223 12565.42 154.50 54523.45 88888.00 2016-08-10 20:58:16.625 223 12565.42 154.47 54523.45 88888.00 2016-08-10 20:58:16.750 223 12565.42 154.47 54523.45 88888.00 2016-08-10 20:58:16.875 223 12565.42 154.50 54523.45 88888.00 2016-08-10 20:58:17.000 223 12565.38 154.47 54523.43 88888.00 2016-08-10 20:58:17.125 223 12565.40 154.45 54523.45 88888.00 2016-08-10 20:58:17.250 223 12565.35 154.43 54523.45 88888.00 2016-08-10 20:58:17.375 223 12565.40 154.45 54523.47 88888.00 2016-08-10 20:58:17.500 223 12565.33 154.45 54523.47 88888.00 2016-08-10 20:58:17.625 223 12565.25 154.43 54523.47 88888.00 2016-08-10 20:58:17.750 223 12565.23 154.38 54523.45 88888.00 2016-08-10 20:58:17.875 223 12565.27 154.38 54523.43 88888.00 2016-08-10 20:58:18.000 223 12565.30 154.40 54523.43 88888.00 2016-08-10 20:58:18.125 223 12565.27 154.38 54523.43 88888.00 2016-08-10 20:58:18.250 223 12565.27 154.38 54523.45 88888.00 2016-08-10 20:58:18.375 223 12565.40 154.40 54523.45 88888.00 2016-08-10 20:58:18.500 223 12565.42 154.35 54523.40 88888.00 2016-08-10 20:58:18.625 223 12565.35 154.35 54523.40 88888.00 2016-08-10 20:58:18.750 223 12565.27 154.38 54523.40 88888.00 2016-08-10 20:58:18.875 223 12565.33 154.38 54523.43 88888.00 2016-08-10 20:58:19.000 223 12565.38 154.35 54523.40 88888.00 2016-08-10 20:58:19.125 223 12565.40 154.35 54523.40 88888.00 2016-08-10 20:58:19.250 223 12565.38 154.32 54523.43 88888.00 2016-08-10 20:58:19.375 223 12565.40 154.32 54523.43 88888.00 2016-08-10 20:58:19.500 223 12565.42 154.35 54523.43 88888.00 2016-08-10 20:58:19.625 223 12565.42 154.35 54523.43 88888.00 2016-08-10 20:58:19.750 223 12565.48 154.35 54523.43 88888.00 2016-08-10 20:58:19.875 223 12565.50 154.32 54523.43 88888.00 2016-08-10 20:58:20.000 223 12565.58 154.35 54523.40 88888.00 2016-08-10 20:58:20.125 223 12565.60 154.35 54523.40 88888.00 2016-08-10 20:58:20.250 223 12565.58 154.32 54523.43 88888.00 2016-08-10 20:58:20.375 223 12565.60 154.35 54523.40 88888.00 2016-08-10 20:58:20.500 223 12565.58 154.38 54523.43 88888.00 2016-08-10 20:58:20.625 223 12565.55 154.38 54523.45 88888.00 2016-08-10 20:58:20.750 223 12565.62 154.40 54523.45 88888.00 2016-08-10 20:58:20.875 223 12565.67 154.43 54523.45 88888.00 2016-08-10 20:58:21.000 223 12565.65 154.40 54523.45 88888.00 2016-08-10 20:58:21.125 223 12565.65 154.40 54523.45 88888.00 2016-08-10 20:58:21.250 223 12565.70 154.38 54523.47 88888.00 2016-08-10 20:58:21.375 223 12565.67 154.43 54523.47 88888.00 2016-08-10 20:58:21.500 223 12565.65 154.43 54523.47 88888.00 2016-08-10 20:58:21.625 223 12565.73 154.45 54523.47 88888.00 2016-08-10 20:58:21.750 223 12565.77 154.43 54523.47 88888.00 2016-08-10 20:58:21.875 223 12565.75 154.45 54523.47 88888.00 2016-08-10 20:58:22.000 223 12565.75 154.47 54523.45 88888.00 2016-08-10 20:58:22.125 223 12565.75 154.45 54523.45 88888.00 2016-08-10 20:58:22.250 223 12565.70 154.45 54523.47 88888.00 2016-08-10 20:58:22.375 223 12565.70 154.47 54523.47 88888.00 2016-08-10 20:58:22.500 223 12565.70 154.47 54523.47 88888.00 2016-08-10 20:58:22.625 223 12565.77 154.50 54523.47 88888.00 2016-08-10 20:58:22.750 223 12565.77 154.53 54523.50 88888.00 2016-08-10 20:58:22.875 223 12565.75 154.53 54523.53 88888.00 2016-08-10 20:58:23.000 223 12565.73 154.55 54523.50 88888.00 2016-08-10 20:58:23.125 223 12565.75 154.55 54523.53 88888.00 2016-08-10 20:58:23.250 223 12565.73 154.53 54523.53 88888.00 2016-08-10 20:58:23.375 223 12565.73 154.53 54523.55 88888.00 2016-08-10 20:58:23.500 223 12565.73 154.50 54523.57 88888.00 2016-08-10 20:58:23.625 223 12565.70 154.53 54523.55 88888.00 2016-08-10 20:58:23.750 223 12565.75 154.55 54523.55 88888.00 2016-08-10 20:58:23.875 223 12565.77 154.57 54523.55 88888.00 2016-08-10 20:58:24.000 223 12565.73 154.55 54523.53 88888.00 2016-08-10 20:58:24.125 223 12565.70 154.55 54523.57 88888.00 2016-08-10 20:58:24.250 223 12565.67 154.55 54523.57 88888.00 2016-08-10 20:58:24.375 223 12565.75 154.53 54523.57 88888.00 2016-08-10 20:58:24.500 223 12565.80 154.53 54523.57 88888.00 2016-08-10 20:58:24.625 223 12565.83 154.55 54523.57 88888.00 2016-08-10 20:58:24.750 223 12565.77 154.57 54523.55 88888.00 2016-08-10 20:58:24.875 223 12565.75 154.57 54523.55 88888.00 2016-08-10 20:58:25.000 223 12565.83 154.55 54523.55 88888.00 2016-08-10 20:58:25.125 223 12565.83 154.50 54523.57 88888.00 2016-08-10 20:58:25.250 223 12565.77 154.53 54523.57 88888.00 2016-08-10 20:58:25.375 223 12565.75 154.55 54523.57 88888.00 2016-08-10 20:58:25.500 223 12565.73 154.53 54523.60 88888.00 2016-08-10 20:58:25.625 223 12565.70 154.55 54523.62 88888.00 2016-08-10 20:58:25.750 223 12565.75 154.57 54523.62 88888.00 2016-08-10 20:58:25.875 223 12565.77 154.55 54523.60 88888.00 2016-08-10 20:58:26.000 223 12565.73 154.53 54523.62 88888.00 2016-08-10 20:58:26.125 223 12565.70 154.55 54523.65 88888.00 2016-08-10 20:58:26.250 223 12565.62 154.55 54523.65 88888.00 2016-08-10 20:58:26.375 223 12565.65 154.55 54523.65 88888.00 2016-08-10 20:58:26.500 223 12565.65 154.55 54523.62 88888.00 2016-08-10 20:58:26.625 223 12565.67 154.55 54523.65 88888.00 2016-08-10 20:58:26.750 223 12565.67 154.55 54523.68 88888.00 2016-08-10 20:58:26.875 223 12565.73 154.55 54523.65 88888.00 2016-08-10 20:58:27.000 223 12565.75 154.53 54523.65 88888.00 2016-08-10 20:58:27.125 223 12565.73 154.55 54523.70 88888.00 2016-08-10 20:58:27.250 223 12565.67 154.50 54523.70 88888.00 2016-08-10 20:58:27.375 223 12565.73 154.50 54523.68 88888.00 2016-08-10 20:58:27.500 223 12565.75 154.50 54523.68 88888.00 2016-08-10 20:58:27.625 223 12565.67 154.47 54523.65 88888.00 2016-08-10 20:58:27.750 223 12565.67 154.50 54523.68 88888.00 2016-08-10 20:58:27.875 223 12565.67 154.53 54523.70 88888.00 2016-08-10 20:58:28.000 223 12565.65 154.53 54523.70 88888.00 2016-08-10 20:58:28.125 223 12565.62 154.50 54523.72 88888.00 2016-08-10 20:58:28.250 223 12565.60 154.45 54523.72 88888.00 2016-08-10 20:58:28.375 223 12565.67 154.45 54523.75 88888.00 2016-08-10 20:58:28.500 223 12565.73 154.47 54523.72 88888.00 2016-08-10 20:58:28.625 223 12565.73 154.47 54523.72 88888.00 2016-08-10 20:58:28.750 223 12565.65 154.45 54523.72 88888.00 2016-08-10 20:58:28.875 223 12565.67 154.45 54523.72 88888.00 2016-08-10 20:58:29.000 223 12565.67 154.45 54523.70 88888.00 2016-08-10 20:58:29.125 223 12565.67 154.50 54523.72 88888.00 2016-08-10 20:58:29.250 223 12565.67 154.45 54523.72 88888.00 2016-08-10 20:58:29.375 223 12565.65 154.45 54523.72 88888.00 2016-08-10 20:58:29.500 223 12565.65 154.47 54523.75 88888.00 2016-08-10 20:58:29.625 223 12565.60 154.50 54523.75 88888.00 2016-08-10 20:58:29.750 223 12565.65 154.50 54523.75 88888.00 2016-08-10 20:58:29.875 223 12565.67 154.50 54523.75 88888.00 2016-08-10 20:58:30.000 223 12565.65 154.47 54523.75 88888.00 2016-08-10 20:58:30.125 223 12565.65 154.47 54523.78 88888.00 2016-08-10 20:58:30.250 223 12565.62 154.47 54523.78 88888.00 2016-08-10 20:58:30.375 223 12565.60 154.47 54523.78 88888.00 2016-08-10 20:58:30.500 223 12565.55 154.50 54523.78 88888.00 2016-08-10 20:58:30.625 223 12565.55 154.53 54523.80 88888.00 2016-08-10 20:58:30.750 223 12565.58 154.50 54523.82 88888.00 2016-08-10 20:58:30.875 223 12565.62 154.50 54523.85 88888.00 2016-08-10 20:58:31.000 223 12565.60 154.53 54523.85 88888.00 2016-08-10 20:58:31.125 223 12565.52 154.47 54523.82 88888.00 2016-08-10 20:58:31.250 223 12565.48 154.43 54523.85 88888.00 2016-08-10 20:58:31.375 223 12565.58 154.45 54523.88 88888.00 2016-08-10 20:58:31.500 223 12565.58 154.45 54523.88 88888.00 2016-08-10 20:58:31.625 223 12565.58 154.45 54523.88 88888.00 2016-08-10 20:58:31.750 223 12565.58 154.43 54523.85 88888.00 2016-08-10 20:58:31.875 223 12565.58 154.45 54523.85 88888.00 2016-08-10 20:58:32.000 223 12565.60 154.45 54523.85 88888.00 2016-08-10 20:58:32.125 223 12565.58 154.43 54523.85 88888.00 2016-08-10 20:58:32.250 223 12565.55 154.43 54523.85 88888.00 2016-08-10 20:58:32.375 223 12565.52 154.43 54523.85 88888.00 2016-08-10 20:58:32.500 223 12565.52 154.43 54523.85 88888.00 2016-08-10 20:58:32.625 223 12565.50 154.43 54523.85 88888.00 2016-08-10 20:58:32.750 223 12565.45 154.43 54523.88 88888.00 2016-08-10 20:58:32.875 223 12565.50 154.43 54523.88 88888.00 2016-08-10 20:58:33.000 223 12565.45 154.43 54523.82 88888.00 2016-08-10 20:58:33.125 223 12565.35 154.43 54523.85 88888.00 2016-08-10 20:58:33.250 223 12565.35 154.43 54523.88 88888.00 2016-08-10 20:58:33.375 223 12565.40 154.40 54523.88 88888.00 2016-08-10 20:58:33.500 223 12565.40 154.40 54523.85 88888.00 2016-08-10 20:58:33.625 223 12565.38 154.40 54523.85 88888.00 2016-08-10 20:58:33.750 223 12565.38 154.43 54523.90 88888.00 2016-08-10 20:58:33.875 223 12565.42 154.43 54523.88 88888.00 2016-08-10 20:58:34.000 223 12565.42 154.40 54523.90 88888.00 2016-08-10 20:58:34.125 223 12565.35 154.38 54523.90 88888.00 2016-08-10 20:58:34.250 223 12565.35 154.40 54523.93 88888.00 2016-08-10 20:58:34.375 223 12565.35 154.43 54523.93 88888.00 2016-08-10 20:58:34.500 223 12565.38 154.40 54523.90 88888.00 2016-08-10 20:58:34.625 223 12565.40 154.40 54523.90 88888.00 2016-08-10 20:58:34.750 223 12565.45 154.40 54523.93 88888.00 2016-08-10 20:58:34.875 223 12565.45 154.45 54523.93 88888.00 2016-08-10 20:58:35.000 223 12565.45 154.45 54523.90 88888.00 2016-08-10 20:58:35.125 223 12565.45 154.43 54523.90 88888.00 2016-08-10 20:58:35.250 223 12565.38 154.40 54523.95 88888.00 2016-08-10 20:58:35.375 223 12565.30 154.40 54523.95 88888.00 2016-08-10 20:58:35.500 223 12565.27 154.40 54523.95 88888.00 2016-08-10 20:58:35.625 223 12565.30 154.43 54523.95 88888.00 2016-08-10 20:58:35.750 223 12565.33 154.40 54523.93 88888.00 2016-08-10 20:58:35.875 223 12565.25 154.40 54523.90 88888.00 2016-08-10 20:58:36.000 223 12565.23 154.38 54523.93 88888.00 2016-08-10 20:58:36.125 223 12565.27 154.43 54523.95 88888.00 2016-08-10 20:58:36.250 223 12565.30 154.43 54523.95 88888.00 2016-08-10 20:58:36.375 223 12565.27 154.45 54523.95 88888.00 2016-08-10 20:58:36.500 223 12565.33 154.45 54523.95 88888.00 2016-08-10 20:58:36.625 223 12565.40 154.45 54523.95 88888.00 2016-08-10 20:58:36.750 223 12565.48 154.45 54523.95 88888.00 2016-08-10 20:58:36.875 223 12565.52 154.43 54523.95 88888.00 2016-08-10 20:58:37.000 223 12565.50 154.40 54523.95 88888.00 2016-08-10 20:58:37.125 223 12565.50 154.38 54523.95 88888.00 2016-08-10 20:58:37.250 223 12565.45 154.32 54523.95 88888.00 2016-08-10 20:58:37.375 223 12565.45 154.35 54523.97 88888.00 2016-08-10 20:58:37.500 223 12565.50 154.38 54523.97 88888.00 2016-08-10 20:58:37.625 223 12565.55 154.38 54523.97 88888.00 2016-08-10 20:58:37.750 223 12565.58 154.38 54523.97 88888.00 2016-08-10 20:58:37.875 223 12565.48 154.40 54523.97 88888.00 2016-08-10 20:58:38.000 223 12565.40 154.38 54523.97 88888.00 2016-08-10 20:58:38.125 223 12565.35 154.38 54523.97 88888.00 2016-08-10 20:58:38.250 223 12565.35 154.32 54523.97 88888.00 2016-08-10 20:58:38.375 223 12565.38 154.32 54523.97 88888.00 2016-08-10 20:58:38.500 223 12565.35 154.38 54523.97 88888.00 2016-08-10 20:58:38.625 223 12565.38 154.43 54523.97 88888.00 2016-08-10 20:58:38.750 223 12565.38 154.45 54523.97 88888.00 2016-08-10 20:58:38.875 223 12565.42 154.45 54523.97 88888.00 2016-08-10 20:58:39.000 223 12565.45 154.43 54523.97 88888.00 2016-08-10 20:58:39.125 223 12565.45 154.40 54524.00 88888.00 2016-08-10 20:58:39.250 223 12565.38 154.35 54523.97 88888.00 2016-08-10 20:58:39.375 223 12565.38 154.38 54523.97 88888.00 2016-08-10 20:58:39.500 223 12565.45 154.43 54523.97 88888.00 2016-08-10 20:58:39.625 223 12565.52 154.45 54524.00 88888.00 2016-08-10 20:58:39.750 223 12565.50 154.43 54524.00 88888.00 2016-08-10 20:58:39.875 223 12565.50 154.40 54524.00 88888.00 2016-08-10 20:58:40.000 223 12565.50 154.43 54523.97 88888.00 2016-08-10 20:58:40.125 223 12565.48 154.47 54523.97 88888.00 2016-08-10 20:58:40.250 223 12565.50 154.45 54524.00 88888.00 2016-08-10 20:58:40.375 223 12565.52 154.45 54524.00 88888.00 2016-08-10 20:58:40.500 223 12565.45 154.45 54524.00 88888.00 2016-08-10 20:58:40.625 223 12565.40 154.43 54524.00 88888.00 2016-08-10 20:58:40.750 223 12565.45 154.43 54523.97 88888.00 2016-08-10 20:58:40.875 223 12565.52 154.43 54524.00 88888.00 2016-08-10 20:58:41.000 223 12565.52 154.40 54524.03 88888.00 2016-08-10 20:58:41.125 223 12565.48 154.43 54524.03 88888.00 2016-08-10 20:58:41.250 223 12565.40 154.43 54524.00 88888.00 2016-08-10 20:58:41.375 223 12565.45 154.45 54524.03 88888.00 2016-08-10 20:58:41.500 223 12565.50 154.47 54524.03 88888.00 2016-08-10 20:58:41.625 223 12565.45 154.45 54524.03 88888.00 2016-08-10 20:58:41.750 223 12565.42 154.43 54524.05 88888.00 2016-08-10 20:58:41.875 223 12565.48 154.45 54524.03 88888.00 2016-08-10 20:58:42.000 223 12565.50 154.43 54524.03 88888.00 2016-08-10 20:58:42.125 223 12565.45 154.40 54524.00 88888.00 2016-08-10 20:58:42.250 223 12565.45 154.40 54524.00 88888.00 2016-08-10 20:58:42.375 223 12565.52 154.45 54524.03 88888.00 2016-08-10 20:58:42.500 223 12565.55 154.45 54524.03 88888.00 2016-08-10 20:58:42.625 223 12565.58 154.43 54524.03 88888.00 2016-08-10 20:58:42.750 223 12565.58 154.43 54524.03 88888.00 2016-08-10 20:58:42.875 223 12565.58 154.43 54524.00 88888.00 2016-08-10 20:58:43.000 223 12565.50 154.43 54524.00 88888.00 2016-08-10 20:58:43.125 223 12565.50 154.45 54524.03 88888.00 2016-08-10 20:58:43.250 223 12565.55 154.45 54524.07 88888.00 2016-08-10 20:58:43.375 223 12565.55 154.43 54524.03 88888.00 2016-08-10 20:58:43.500 223 12565.62 154.45 54524.03 88888.00 2016-08-10 20:58:43.625 223 12565.62 154.43 54524.00 88888.00 2016-08-10 20:58:43.750 223 12565.60 154.45 54524.00 88888.00 2016-08-10 20:58:43.875 223 12565.62 154.43 54524.03 88888.00 2016-08-10 20:58:44.000 223 12565.62 154.45 54524.03 88888.00 2016-08-10 20:58:44.125 223 12565.62 154.45 54524.03 88888.00 2016-08-10 20:58:44.250 223 12565.60 154.45 54524.05 88888.00 2016-08-10 20:58:44.375 223 12565.62 154.45 54524.05 88888.00 2016-08-10 20:58:44.500 223 12565.65 154.45 54524.05 88888.00 2016-08-10 20:58:44.625 223 12565.62 154.45 54524.03 88888.00 2016-08-10 20:58:44.750 223 12565.62 154.43 54524.03 88888.00 2016-08-10 20:58:44.875 223 12565.67 154.43 54524.05 88888.00 2016-08-10 20:58:45.000 223 12565.65 154.45 54524.03 88888.00 2016-08-10 20:58:45.125 223 12565.60 154.45 54524.03 88888.00 2016-08-10 20:58:45.250 223 12565.55 154.43 54524.03 88888.00 2016-08-10 20:58:45.375 223 12565.62 154.43 54524.05 88888.00 2016-08-10 20:58:45.500 223 12565.60 154.43 54524.05 88888.00 2016-08-10 20:58:45.625 223 12565.55 154.43 54524.07 88888.00 2016-08-10 20:58:45.750 223 12565.58 154.40 54524.07 88888.00 2016-08-10 20:58:45.875 223 12565.58 154.43 54524.05 88888.00 2016-08-10 20:58:46.000 223 12565.55 154.45 54524.03 88888.00 2016-08-10 20:58:46.125 223 12565.58 154.45 54524.05 88888.00 2016-08-10 20:58:46.250 223 12565.55 154.43 54524.05 88888.00 2016-08-10 20:58:46.375 223 12565.62 154.47 54524.05 88888.00 2016-08-10 20:58:46.500 223 12565.65 154.47 54524.07 88888.00 2016-08-10 20:58:46.625 223 12565.62 154.47 54524.07 88888.00 2016-08-10 20:58:46.750 223 12565.60 154.45 54524.05 88888.00 2016-08-10 20:58:46.875 223 12565.60 154.45 54524.07 88888.00 2016-08-10 20:58:47.000 223 12565.60 154.45 54524.07 88888.00 2016-08-10 20:58:47.125 223 12565.62 154.45 54524.07 88888.00 2016-08-10 20:58:47.250 223 12565.58 154.45 54524.07 88888.00 2016-08-10 20:58:47.375 223 12565.60 154.45 54524.03 88888.00 2016-08-10 20:58:47.500 223 12565.62 154.45 54524.03 88888.00 2016-08-10 20:58:47.625 223 12565.65 154.50 54524.05 88888.00 2016-08-10 20:58:47.750 223 12565.67 154.47 54524.07 88888.00 2016-08-10 20:58:47.875 223 12565.60 154.45 54524.05 88888.00 2016-08-10 20:58:48.000 223 12565.60 154.45 54524.05 88888.00 2016-08-10 20:58:48.125 223 12565.60 154.47 54524.07 88888.00 2016-08-10 20:58:48.250 223 12565.60 154.47 54524.07 88888.00 2016-08-10 20:58:48.375 223 12565.60 154.45 54524.05 88888.00 2016-08-10 20:58:48.500 223 12565.62 154.45 54524.05 88888.00 2016-08-10 20:58:48.625 223 12565.67 154.45 54524.07 88888.00 2016-08-10 20:58:48.750 223 12565.65 154.47 54524.07 88888.00 2016-08-10 20:58:48.875 223 12565.62 154.47 54524.07 88888.00 2016-08-10 20:58:49.000 223 12565.62 154.45 54524.05 88888.00 2016-08-10 20:58:49.125 223 12565.67 154.43 54524.05 88888.00 2016-08-10 20:58:49.250 223 12565.67 154.40 54524.10 88888.00 2016-08-10 20:58:49.375 223 12565.62 154.43 54524.07 88888.00 2016-08-10 20:58:49.500 223 12565.65 154.43 54524.07 88888.00 2016-08-10 20:58:49.625 223 12565.60 154.45 54524.07 88888.00 2016-08-10 20:58:49.750 223 12565.60 154.45 54524.07 88888.00 2016-08-10 20:58:49.875 223 12565.60 154.47 54524.10 88888.00 2016-08-10 20:58:50.000 223 12565.70 154.47 54524.10 88888.00 2016-08-10 20:58:50.125 223 12565.70 154.47 54524.10 88888.00 2016-08-10 20:58:50.250 223 12565.67 154.43 54524.12 88888.00 2016-08-10 20:58:50.375 223 12565.67 154.45 54524.12 88888.00 2016-08-10 20:58:50.500 223 12565.67 154.45 54524.12 88888.00 2016-08-10 20:58:50.625 223 12565.73 154.43 54524.12 88888.00 2016-08-10 20:58:50.750 223 12565.70 154.43 54524.10 88888.00 2016-08-10 20:58:50.875 223 12565.70 154.45 54524.10 88888.00 2016-08-10 20:58:51.000 223 12565.73 154.45 54524.07 88888.00 2016-08-10 20:58:51.125 223 12565.67 154.45 54524.07 88888.00 2016-08-10 20:58:51.250 223 12565.65 154.47 54524.10 88888.00 2016-08-10 20:58:51.375 223 12565.70 154.50 54524.10 88888.00 2016-08-10 20:58:51.500 223 12565.73 154.50 54524.12 88888.00 2016-08-10 20:58:51.625 223 12565.65 154.50 54524.10 88888.00 2016-08-10 20:58:51.750 223 12565.62 154.53 54524.10 88888.00 2016-08-10 20:58:51.875 223 12565.67 154.53 54524.07 88888.00 2016-08-10 20:58:52.000 223 12565.73 154.53 54524.12 88888.00 2016-08-10 20:58:52.125 223 12565.73 154.53 54524.15 88888.00 2016-08-10 20:58:52.250 223 12565.65 154.50 54524.12 88888.00 2016-08-10 20:58:52.375 223 12565.65 154.53 54524.12 88888.00 2016-08-10 20:58:52.500 223 12565.62 154.55 54524.12 88888.00 2016-08-10 20:58:52.625 223 12565.67 154.57 54524.12 88888.00 2016-08-10 20:58:52.750 223 12565.65 154.53 54524.12 88888.00 2016-08-10 20:58:52.875 223 12565.65 154.55 54524.10 88888.00 2016-08-10 20:58:53.000 223 12565.67 154.55 54524.10 88888.00 2016-08-10 20:58:53.125 223 12565.67 154.55 54524.10 88888.00 2016-08-10 20:58:53.250 223 12565.62 154.50 54524.10 88888.00 2016-08-10 20:58:53.375 223 12565.60 154.53 54524.10 88888.00 2016-08-10 20:58:53.500 223 12565.58 154.55 54524.12 88888.00 2016-08-10 20:58:53.625 223 12565.50 154.55 54524.12 88888.00 2016-08-10 20:58:53.750 223 12565.55 154.55 54524.10 88888.00 2016-08-10 20:58:53.875 223 12565.60 154.53 54524.12 88888.00 2016-08-10 20:58:54.000 223 12565.62 154.50 54524.12 88888.00 2016-08-10 20:58:54.125 223 12565.62 154.53 54524.15 88888.00 2016-08-10 20:58:54.250 223 12565.65 154.53 54524.15 88888.00 2016-08-10 20:58:54.375 223 12565.67 154.50 54524.15 88888.00 2016-08-10 20:58:54.500 223 12565.60 154.53 54524.15 88888.00 2016-08-10 20:58:54.625 223 12565.58 154.53 54524.15 88888.00 2016-08-10 20:58:54.750 223 12565.58 154.55 54524.15 88888.00 2016-08-10 20:58:54.875 223 12565.60 154.57 54524.12 88888.00 2016-08-10 20:58:55.000 223 12565.65 154.55 54524.12 88888.00 2016-08-10 20:58:55.125 223 12565.65 154.53 54524.10 88888.00 2016-08-10 20:58:55.250 223 12565.65 154.53 54524.12 88888.00 2016-08-10 20:58:55.375 223 12565.65 154.55 54524.15 88888.00 2016-08-10 20:58:55.500 223 12565.65 154.55 54524.15 88888.00 2016-08-10 20:58:55.625 223 12565.67 154.53 54524.15 88888.00 2016-08-10 20:58:55.750 223 12565.67 154.57 54524.15 88888.00 2016-08-10 20:58:55.875 223 12565.65 154.55 54524.15 88888.00 2016-08-10 20:58:56.000 223 12565.67 154.55 54524.12 88888.00 2016-08-10 20:58:56.125 223 12565.73 154.55 54524.15 88888.00 2016-08-10 20:58:56.250 223 12565.67 154.53 54524.18 88888.00 2016-08-10 20:58:56.375 223 12565.67 154.53 54524.12 88888.00 2016-08-10 20:58:56.500 223 12565.70 154.53 54524.12 88888.00 2016-08-10 20:58:56.625 223 12565.70 154.55 54524.12 88888.00 2016-08-10 20:58:56.750 223 12565.65 154.57 54524.12 88888.00 2016-08-10 20:58:56.875 223 12565.65 154.55 54524.15 88888.00 2016-08-10 20:58:57.000 223 12565.65 154.53 54524.15 88888.00 2016-08-10 20:58:57.125 223 12565.62 154.53 54524.15 88888.00 2016-08-10 20:58:57.250 223 12565.60 154.55 54524.15 88888.00 2016-08-10 20:58:57.375 223 12565.70 154.57 54524.18 88888.00 2016-08-10 20:58:57.500 223 12565.73 154.57 54524.15 88888.00 2016-08-10 20:58:57.625 223 12565.70 154.57 54524.12 88888.00 2016-08-10 20:58:57.750 223 12565.67 154.55 54524.12 88888.00 2016-08-10 20:58:57.875 223 12565.70 154.53 54524.10 88888.00 2016-08-10 20:58:58.000 223 12565.67 154.53 54524.10 88888.00 2016-08-10 20:58:58.125 223 12565.62 154.57 54524.18 88888.00 2016-08-10 20:58:58.250 223 12565.65 154.60 54524.20 88888.00 2016-08-10 20:58:58.375 223 12565.70 154.60 54524.20 88888.00 2016-08-10 20:58:58.500 223 12565.67 154.60 54524.18 88888.00 2016-08-10 20:58:58.625 223 12565.67 154.62 54524.20 88888.00 2016-08-10 20:58:58.750 223 12565.73 154.57 54524.18 88888.00 2016-08-10 20:58:58.875 223 12565.83 154.55 54524.18 88888.00 2016-08-10 20:58:59.000 223 12565.83 154.55 54524.18 88888.00 2016-08-10 20:58:59.125 223 12565.77 154.55 54524.18 88888.00 2016-08-10 20:58:59.250 223 12565.75 154.50 54524.15 88888.00 2016-08-10 20:58:59.375 223 12565.77 154.53 54524.18 88888.00 2016-08-10 20:58:59.500 223 12565.75 154.50 54524.18 88888.00 2016-08-10 20:58:59.625 223 12565.75 154.50 54524.18 88888.00 2016-08-10 20:58:59.750 223 12565.80 154.55 54524.20 88888.00 2016-08-10 20:58:59.875 223 12565.88 154.57 54524.22 88888.00 2016-08-10 20:59:00.000 223 12565.88 154.57 54524.22 88888.00 2016-08-10 20:59:00.125 223 12565.85 154.53 54524.22 88888.00 2016-08-10 20:59:00.250 223 12565.83 154.53 54524.20 88888.00 2016-08-10 20:59:00.375 223 12565.80 154.53 54524.18 88888.00 2016-08-10 20:59:00.500 223 12565.80 154.53 54524.18 88888.00 2016-08-10 20:59:00.625 223 12565.83 154.53 54524.18 88888.00 2016-08-10 20:59:00.750 223 12565.83 154.55 54524.18 88888.00 2016-08-10 20:59:00.875 223 12565.83 154.57 54524.18 88888.00 2016-08-10 20:59:01.000 223 12565.83 154.55 54524.18 88888.00 2016-08-10 20:59:01.125 223 12565.75 154.55 54524.18 88888.00 2016-08-10 20:59:01.250 223 12565.80 154.53 54524.18 88888.00 2016-08-10 20:59:01.375 223 12565.83 154.50 54524.18 88888.00 2016-08-10 20:59:01.500 223 12565.80 154.53 54524.18 88888.00 2016-08-10 20:59:01.625 223 12565.83 154.50 54524.20 88888.00 2016-08-10 20:59:01.750 223 12565.83 154.50 54524.18 88888.00 2016-08-10 20:59:01.875 223 12565.83 154.50 54524.18 88888.00 2016-08-10 20:59:02.000 223 12565.85 154.47 54524.18 88888.00 2016-08-10 20:59:02.125 223 12565.90 154.47 54524.20 88888.00 2016-08-10 20:59:02.250 223 12565.88 154.47 54524.22 88888.00 2016-08-10 20:59:02.375 223 12565.90 154.47 54524.20 88888.00 2016-08-10 20:59:02.500 223 12565.88 154.47 54524.18 88888.00 2016-08-10 20:59:02.625 223 12565.83 154.45 54524.15 88888.00 2016-08-10 20:59:02.750 223 12565.83 154.47 54524.12 88888.00 2016-08-10 20:59:02.875 223 12565.80 154.43 54524.15 88888.00 2016-08-10 20:59:03.000 223 12565.77 154.43 54524.18 88888.00 2016-08-10 20:59:03.125 223 12565.83 154.45 54524.20 88888.00 2016-08-10 20:59:03.250 223 12565.75 154.43 54524.18 88888.00 2016-08-10 20:59:03.375 223 12565.75 154.45 54524.18 88888.00 2016-08-10 20:59:03.500 223 12565.77 154.45 54524.20 88888.00 2016-08-10 20:59:03.625 223 12565.73 154.43 54524.18 88888.00 2016-08-10 20:59:03.750 223 12565.70 154.43 54524.18 88888.00 2016-08-10 20:59:03.875 223 12565.70 154.43 54524.18 88888.00 2016-08-10 20:59:04.000 223 12565.75 154.43 54524.18 88888.00 2016-08-10 20:59:04.125 223 12565.85 154.43 54524.18 88888.00 2016-08-10 20:59:04.250 223 12565.83 154.45 54524.20 88888.00 2016-08-10 20:59:04.375 223 12565.80 154.45 54524.22 88888.00 2016-08-10 20:59:04.500 223 12565.83 154.45 54524.22 88888.00 2016-08-10 20:59:04.625 223 12565.90 154.45 54524.25 88888.00 2016-08-10 20:59:04.750 223 12565.83 154.43 54524.22 88888.00 2016-08-10 20:59:04.875 223 12565.75 154.43 54524.18 88888.00 2016-08-10 20:59:05.000 223 12565.75 154.40 54524.18 88888.00 2016-08-10 20:59:05.125 223 12565.75 154.40 54524.22 88888.00 2016-08-10 20:59:05.250 223 12565.73 154.40 54524.22 88888.00 2016-08-10 20:59:05.375 223 12565.75 154.45 54524.22 88888.00 2016-08-10 20:59:05.500 223 12565.83 154.43 54524.20 88888.00 2016-08-10 20:59:05.625 223 12565.83 154.32 54524.15 88888.00 2016-08-10 20:59:05.750 223 12565.85 154.35 54524.18 88888.00 2016-08-10 20:59:05.875 223 12565.88 154.40 54524.20 88888.00 2016-08-10 20:59:06.000 223 12565.92 154.40 54524.18 88888.00 2016-08-10 20:59:06.125 223 12565.88 154.38 54524.20 88888.00 2016-08-10 20:59:06.250 223 12565.80 154.30 54524.22 88888.00 2016-08-10 20:59:06.375 223 12565.80 154.32 54524.20 88888.00 2016-08-10 20:59:06.500 223 12565.75 154.32 54524.22 88888.00 2016-08-10 20:59:06.625 223 12565.73 154.30 54524.25 88888.00 2016-08-10 20:59:06.750 223 12565.70 154.30 54524.22 88888.00 2016-08-10 20:59:06.875 223 12565.75 154.32 54524.22 88888.00 2016-08-10 20:59:07.000 223 12565.75 154.30 54524.22 88888.00 2016-08-10 20:59:07.125 223 12565.75 154.30 54524.25 88888.00 2016-08-10 20:59:07.250 223 12565.73 154.28 54524.25 88888.00 2016-08-10 20:59:07.375 223 12565.77 154.30 54524.25 88888.00 2016-08-10 20:59:07.500 223 12565.83 154.30 54524.28 88888.00 2016-08-10 20:59:07.625 223 12565.88 154.28 54524.25 88888.00 2016-08-10 20:59:07.750 223 12565.83 154.30 54524.28 88888.00 2016-08-10 20:59:07.875 223 12565.83 154.30 54524.28 88888.00 2016-08-10 20:59:08.000 223 12565.80 154.30 54524.28 88888.00 2016-08-10 20:59:08.125 223 12565.80 154.28 54524.28 88888.00 2016-08-10 20:59:08.250 223 12565.85 154.28 54524.30 88888.00 2016-08-10 20:59:08.375 223 12565.90 154.28 54524.28 88888.00 2016-08-10 20:59:08.500 223 12565.80 154.28 54524.28 88888.00 2016-08-10 20:59:08.625 223 12565.77 154.25 54524.25 88888.00 2016-08-10 20:59:08.750 223 12565.88 154.28 54524.25 88888.00 2016-08-10 20:59:08.875 223 12565.88 154.25 54524.30 88888.00 2016-08-10 20:59:09.000 223 12565.90 154.22 54524.25 88888.00 2016-08-10 20:59:09.125 223 12565.88 154.20 54524.22 88888.00 2016-08-10 20:59:09.250 223 12565.83 154.20 54524.25 88888.00 2016-08-10 20:59:09.375 223 12565.88 154.25 54524.28 88888.00 2016-08-10 20:59:09.500 223 12565.83 154.22 54524.30 88888.00 2016-08-10 20:59:09.625 223 12565.85 154.20 54524.30 88888.00 2016-08-10 20:59:09.750 223 12565.88 154.18 54524.25 88888.00 2016-08-10 20:59:09.875 223 12565.77 154.18 54524.28 88888.00 2016-08-10 20:59:10.000 223 12565.75 154.18 54524.30 88888.00 2016-08-10 20:59:10.125 223 12565.80 154.20 54524.30 88888.00 2016-08-10 20:59:10.250 223 12565.83 154.20 54524.30 88888.00 2016-08-10 20:59:10.375 223 12565.80 154.18 54524.28 88888.00 2016-08-10 20:59:10.500 223 12565.83 154.18 54524.28 88888.00 2016-08-10 20:59:10.625 223 12565.90 154.15 54524.28 88888.00 2016-08-10 20:59:10.750 223 12565.95 154.15 54524.30 88888.00 2016-08-10 20:59:10.875 223 12565.90 154.18 54524.30 88888.00 2016-08-10 20:59:11.000 223 12565.80 154.18 54524.35 88888.00 2016-08-10 20:59:11.125 223 12565.85 154.20 54524.32 88888.00 2016-08-10 20:59:11.250 223 12565.90 154.15 54524.32 88888.00 2016-08-10 20:59:11.375 223 12565.90 154.15 54524.32 88888.00 2016-08-10 20:59:11.500 223 12565.85 154.15 54524.30 88888.00 2016-08-10 20:59:11.625 223 12565.80 154.12 54524.30 88888.00 2016-08-10 20:59:11.750 223 12565.77 154.12 54524.30 88888.00 2016-08-10 20:59:11.875 223 12565.77 154.10 54524.30 88888.00 2016-08-10 20:59:12.000 223 12565.83 154.12 54524.28 88888.00 2016-08-10 20:59:12.125 223 12565.85 154.10 54524.30 88888.00 2016-08-10 20:59:12.250 223 12565.88 154.07 54524.30 88888.00 2016-08-10 20:59:12.375 223 12565.88 154.10 54524.30 88888.00 2016-08-10 20:59:12.500 223 12565.85 154.07 54524.32 88888.00 2016-08-10 20:59:12.625 223 12565.85 154.10 54524.32 88888.00 2016-08-10 20:59:12.750 223 12565.85 154.10 54524.32 88888.00 2016-08-10 20:59:12.875 223 12565.83 154.10 54524.32 88888.00 2016-08-10 20:59:13.000 223 12565.80 154.07 54524.30 88888.00 2016-08-10 20:59:13.125 223 12565.83 154.07 54524.32 88888.00 2016-08-10 20:59:13.250 223 12565.85 154.05 54524.32 88888.00 2016-08-10 20:59:13.375 223 12565.85 154.07 54524.32 88888.00 2016-08-10 20:59:13.500 223 12565.80 154.03 54524.32 88888.00 2016-08-10 20:59:13.625 223 12565.73 154.03 54524.35 88888.00 2016-08-10 20:59:13.750 223 12565.75 154.05 54524.38 88888.00 2016-08-10 20:59:13.875 223 12565.75 154.03 54524.35 88888.00 2016-08-10 20:59:14.000 223 12565.73 154.00 54524.35 88888.00 2016-08-10 20:59:14.125 223 12565.75 154.00 54524.32 88888.00 2016-08-10 20:59:14.250 223 12565.75 153.95 54524.35 88888.00 2016-08-10 20:59:14.375 223 12565.73 153.95 54524.38 88888.00 2016-08-10 20:59:14.500 223 12565.77 153.95 54524.35 88888.00 2016-08-10 20:59:14.625 223 12565.77 153.95 54524.35 88888.00 2016-08-10 20:59:14.750 223 12565.75 153.97 54524.35 88888.00 2016-08-10 20:59:14.875 223 12565.77 153.97 54524.35 88888.00 2016-08-10 20:59:15.000 223 12565.77 153.95 54524.35 88888.00 2016-08-10 20:59:15.125 223 12565.80 153.97 54524.38 88888.00 2016-08-10 20:59:15.250 223 12565.83 153.95 54524.38 88888.00 2016-08-10 20:59:15.375 223 12565.90 153.95 54524.38 88888.00 2016-08-10 20:59:15.500 223 12565.90 153.95 54524.35 88888.00 2016-08-10 20:59:15.625 223 12565.88 153.95 54524.32 88888.00 2016-08-10 20:59:15.750 223 12565.90 154.00 54524.35 88888.00 2016-08-10 20:59:15.875 223 12565.95 153.97 54524.38 88888.00 2016-08-10 20:59:16.000 223 12565.88 153.95 54524.35 88888.00 2016-08-10 20:59:16.125 223 12565.85 154.00 54524.38 88888.00 2016-08-10 20:59:16.250 223 12565.90 154.00 54524.35 88888.00 2016-08-10 20:59:16.375 223 12565.95 154.03 54524.35 88888.00 2016-08-10 20:59:16.500 223 12565.90 154.03 54524.32 88888.00 2016-08-10 20:59:16.625 223 12565.98 154.07 54524.32 88888.00 2016-08-10 20:59:16.750 223 12566.00 154.05 54524.35 88888.00 2016-08-10 20:59:16.875 223 12565.98 154.03 54524.35 88888.00 2016-08-10 20:59:17.000 223 12565.98 154.00 54524.35 88888.00 2016-08-10 20:59:17.125 223 12565.95 154.03 54524.35 88888.00 2016-08-10 20:59:17.250 223 12565.92 154.05 54524.38 88888.00 2016-08-10 20:59:17.375 223 12565.98 154.03 54524.38 88888.00 2016-08-10 20:59:17.500 223 12565.95 154.00 54524.35 88888.00 2016-08-10 20:59:17.625 223 12565.88 154.00 54524.35 88888.00 2016-08-10 20:59:17.750 223 12565.85 154.03 54524.35 88888.00 2016-08-10 20:59:17.875 223 12565.90 154.03 54524.38 88888.00 2016-08-10 20:59:18.000 223 12565.98 154.03 54524.35 88888.00 2016-08-10 20:59:18.125 223 12566.05 154.03 54524.38 88888.00 2016-08-10 20:59:18.250 223 12566.08 154.00 54524.40 88888.00 2016-08-10 20:59:18.375 223 12566.12 154.03 54524.38 88888.00 2016-08-10 20:59:18.500 223 12566.15 154.03 54524.35 88888.00 2016-08-10 20:59:18.625 223 12566.15 154.03 54524.38 88888.00 2016-08-10 20:59:18.750 223 12566.12 154.05 54524.38 88888.00 2016-08-10 20:59:18.875 223 12566.08 154.05 54524.38 88888.00 2016-08-10 20:59:19.000 223 12566.05 154.03 54524.35 88888.00 2016-08-10 20:59:19.125 223 12566.00 154.03 54524.35 88888.00 2016-08-10 20:59:19.250 223 12565.98 154.03 54524.35 88888.00 2016-08-10 20:59:19.375 223 12565.95 154.05 54524.38 88888.00 2016-08-10 20:59:19.500 223 12565.98 154.05 54524.32 88888.00 2016-08-10 20:59:19.625 223 12565.98 154.03 54524.32 88888.00 2016-08-10 20:59:19.750 223 12565.98 154.03 54524.38 88888.00 2016-08-10 20:59:19.875 223 12565.98 154.03 54524.38 88888.00 2016-08-10 20:59:20.000 223 12565.95 154.05 54524.35 88888.00 2016-08-10 20:59:20.125 223 12566.02 154.03 54524.35 88888.00 2016-08-10 20:59:20.250 223 12565.95 154.03 54524.38 88888.00 2016-08-10 20:59:20.375 223 12565.98 154.03 54524.38 88888.00 2016-08-10 20:59:20.500 223 12565.95 154.03 54524.40 88888.00 2016-08-10 20:59:20.625 223 12565.98 154.03 54524.40 88888.00 2016-08-10 20:59:20.750 223 12566.00 154.03 54524.38 88888.00 2016-08-10 20:59:20.875 223 12566.02 154.03 54524.38 88888.00 2016-08-10 20:59:21.000 223 12566.00 154.03 54524.35 88888.00 2016-08-10 20:59:21.125 223 12565.98 154.05 54524.38 88888.00 2016-08-10 20:59:21.250 223 12565.95 154.00 54524.40 88888.00 2016-08-10 20:59:21.375 223 12566.02 154.03 54524.40 88888.00 2016-08-10 20:59:21.500 223 12566.00 154.03 54524.38 88888.00 2016-08-10 20:59:21.625 223 12566.00 154.03 54524.35 88888.00 2016-08-10 20:59:21.750 223 12566.08 154.03 54524.38 88888.00 2016-08-10 20:59:21.875 223 12566.10 154.07 54524.40 88888.00 2016-08-10 20:59:22.000 223 12566.00 154.05 54524.38 88888.00 2016-08-10 20:59:22.125 223 12565.98 154.03 54524.38 88888.00 2016-08-10 20:59:22.250 223 12566.02 154.00 54524.38 88888.00 2016-08-10 20:59:22.375 223 12566.05 154.00 54524.35 88888.00 2016-08-10 20:59:22.500 223 12566.12 154.03 54524.38 88888.00 2016-08-10 20:59:22.625 223 12566.15 154.03 54524.40 88888.00 2016-08-10 20:59:22.750 223 12566.10 154.03 54524.38 88888.00 2016-08-10 20:59:22.875 223 12566.05 154.00 54524.38 88888.00 2016-08-10 20:59:23.000 223 12566.12 154.00 54524.38 88888.00 2016-08-10 20:59:23.125 223 12566.17 154.03 54524.38 88888.00 2016-08-10 20:59:23.250 223 12566.08 154.00 54524.40 88888.00 2016-08-10 20:59:23.375 223 12566.10 154.03 54524.43 88888.00 2016-08-10 20:59:23.500 223 12566.08 154.03 54524.40 88888.00 2016-08-10 20:59:23.625 223 12566.08 154.00 54524.40 88888.00 2016-08-10 20:59:23.750 223 12566.15 154.00 54524.40 88888.00 2016-08-10 20:59:23.875 223 12566.15 154.00 54524.38 88888.00 2016-08-10 20:59:24.000 223 12566.15 154.00 54524.38 88888.00 2016-08-10 20:59:24.125 223 12566.15 153.97 54524.38 88888.00 2016-08-10 20:59:24.250 223 12566.12 153.93 54524.35 88888.00 2016-08-10 20:59:24.375 223 12566.12 153.93 54524.35 88888.00 2016-08-10 20:59:24.500 223 12566.12 153.93 54524.35 88888.00 2016-08-10 20:59:24.625 223 12566.12 153.93 54524.40 88888.00 2016-08-10 20:59:24.750 223 12566.08 153.95 54524.40 88888.00 2016-08-10 20:59:24.875 223 12566.05 153.90 54524.40 88888.00 2016-08-10 20:59:25.000 223 12566.08 153.93 54524.38 88888.00 2016-08-10 20:59:25.125 223 12566.12 153.95 54524.38 88888.00 2016-08-10 20:59:25.250 223 12566.08 153.90 54524.38 88888.00 2016-08-10 20:59:25.375 223 12566.12 153.90 54524.38 88888.00 2016-08-10 20:59:25.500 223 12566.10 153.90 54524.38 88888.00 2016-08-10 20:59:25.625 223 12566.12 153.90 54524.38 88888.00 2016-08-10 20:59:25.750 223 12566.12 153.90 54524.38 88888.00 2016-08-10 20:59:25.875 223 12566.10 153.90 54524.35 88888.00 2016-08-10 20:59:26.000 223 12566.08 153.90 54524.38 88888.00 2016-08-10 20:59:26.125 223 12566.12 153.90 54524.40 88888.00 2016-08-10 20:59:26.250 223 12566.05 153.90 54524.40 88888.00 2016-08-10 20:59:26.375 223 12566.08 153.88 54524.40 88888.00 2016-08-10 20:59:26.500 223 12566.08 153.85 54524.40 88888.00 2016-08-10 20:59:26.625 223 12566.12 153.85 54524.43 88888.00 2016-08-10 20:59:26.750 223 12566.17 153.85 54524.43 88888.00 2016-08-10 20:59:26.875 223 12566.17 153.85 54524.40 88888.00 2016-08-10 20:59:27.000 223 12566.17 153.82 54524.40 88888.00 2016-08-10 20:59:27.125 223 12566.17 153.88 54524.40 88888.00 2016-08-10 20:59:27.250 223 12566.12 153.85 54524.43 88888.00 2016-08-10 20:59:27.375 223 12566.20 153.82 54524.40 88888.00 2016-08-10 20:59:27.500 223 12566.25 153.82 54524.38 88888.00 2016-08-10 20:59:27.625 223 12566.33 153.88 54524.38 88888.00 2016-08-10 20:59:27.750 223 12566.33 153.90 54524.38 88888.00 2016-08-10 20:59:27.875 223 12566.33 153.88 54524.38 88888.00 2016-08-10 20:59:28.000 223 12566.35 153.85 54524.35 88888.00 2016-08-10 20:59:28.125 223 12566.33 153.85 54524.40 88888.00 2016-08-10 20:59:28.250 223 12566.23 153.80 54524.40 88888.00 2016-08-10 20:59:28.375 223 12566.27 153.82 54524.35 88888.00 2016-08-10 20:59:28.500 223 12566.35 153.90 54524.45 88888.00 2016-08-10 20:59:28.625 223 12566.35 153.93 54524.43 88888.00 2016-08-10 20:59:28.750 223 12566.33 153.88 54524.38 88888.00 2016-08-10 20:59:28.875 223 12566.25 153.85 54524.35 88888.00 2016-08-10 20:59:29.000 223 12566.23 153.85 54524.35 88888.00 2016-08-10 20:59:29.125 223 12566.27 153.85 54524.35 88888.00 2016-08-10 20:59:29.250 223 12566.27 153.80 54524.38 88888.00 2016-08-10 20:59:29.375 223 12566.33 153.82 54524.38 88888.00 2016-08-10 20:59:29.500 223 12566.30 153.85 54524.38 88888.00 2016-08-10 20:59:29.625 223 12566.30 153.88 54524.38 88888.00 2016-08-10 20:59:29.750 223 12566.30 153.85 54524.38 88888.00 2016-08-10 20:59:29.875 223 12566.33 153.88 54524.38 88888.00 2016-08-10 20:59:30.000 223 12566.38 153.85 54524.38 88888.00 2016-08-10 20:59:30.125 223 12566.42 153.85 54524.35 88888.00 2016-08-10 20:59:30.250 223 12566.40 153.88 54524.38 88888.00 2016-08-10 20:59:30.375 223 12566.42 153.88 54524.38 88888.00 2016-08-10 20:59:30.500 223 12566.45 153.85 54524.35 88888.00 2016-08-10 20:59:30.625 223 12566.48 153.88 54524.38 88888.00 2016-08-10 20:59:30.750 223 12566.52 153.90 54524.40 88888.00 2016-08-10 20:59:30.875 223 12566.52 153.88 54524.38 88888.00 2016-08-10 20:59:31.000 223 12566.55 153.88 54524.35 88888.00 2016-08-10 20:59:31.125 223 12566.58 153.88 54524.38 88888.00 2016-08-10 20:59:31.250 223 12566.55 153.88 54524.40 88888.00 2016-08-10 20:59:31.375 223 12566.55 153.90 54524.38 88888.00 2016-08-10 20:59:31.500 223 12566.55 153.88 54524.38 88888.00 2016-08-10 20:59:31.625 223 12566.55 153.90 54524.38 88888.00 2016-08-10 20:59:31.750 223 12566.50 153.88 54524.38 88888.00 2016-08-10 20:59:31.875 223 12566.52 153.93 54524.38 88888.00 2016-08-10 20:59:32.000 223 12566.58 153.90 54524.38 88888.00 2016-08-10 20:59:32.125 223 12566.55 153.85 54524.35 88888.00 2016-08-10 20:59:32.250 223 12566.55 153.85 54524.32 88888.00 2016-08-10 20:59:32.375 223 12566.58 153.82 54524.32 88888.00 2016-08-10 20:59:32.500 223 12566.58 153.82 54524.30 88888.00 2016-08-10 20:59:32.625 223 12566.55 153.85 54524.35 88888.00 2016-08-10 20:59:32.750 223 12566.65 153.90 54524.35 88888.00 2016-08-10 20:59:32.875 223 12566.67 153.93 54524.35 88888.00 2016-08-10 20:59:33.000 223 12566.67 153.93 54524.35 88888.00 2016-08-10 20:59:33.125 223 12566.62 153.90 54524.38 88888.00 2016-08-10 20:59:33.250 223 12566.58 153.88 54524.38 88888.00 2016-08-10 20:59:33.375 223 12566.62 153.93 54524.32 88888.00 2016-08-10 20:59:33.500 223 12566.65 153.90 54524.32 88888.00 2016-08-10 20:59:33.625 223 12566.67 153.95 54524.32 88888.00 2016-08-10 20:59:33.750 223 12566.70 153.90 54524.35 88888.00 2016-08-10 20:59:33.875 223 12566.70 153.88 54524.32 88888.00 2016-08-10 20:59:34.000 223 12566.73 153.93 54524.30 88888.00 2016-08-10 20:59:34.125 223 12566.77 153.95 54524.30 88888.00 2016-08-10 20:59:34.250 223 12566.73 153.93 54524.32 88888.00 2016-08-10 20:59:34.375 223 12566.67 153.88 54524.32 88888.00 2016-08-10 20:59:34.500 223 12566.67 153.88 54524.32 88888.00 2016-08-10 20:59:34.625 223 12566.75 153.95 54524.32 88888.00 2016-08-10 20:59:34.750 223 12566.77 153.97 54524.32 88888.00 2016-08-10 20:59:34.875 223 12566.70 154.03 54524.32 88888.00 2016-08-10 20:59:35.000 223 12566.67 153.95 54524.30 88888.00 2016-08-10 20:59:35.125 223 12566.67 153.95 54524.35 88888.00 2016-08-10 20:59:35.250 223 12566.73 153.97 54524.38 88888.00 2016-08-10 20:59:35.375 223 12566.80 153.97 54524.38 88888.00 2016-08-10 20:59:35.500 223 12566.77 153.97 54524.35 88888.00 2016-08-10 20:59:35.625 223 12566.77 153.97 54524.35 88888.00 2016-08-10 20:59:35.750 223 12566.83 154.00 54524.35 88888.00 2016-08-10 20:59:35.875 223 12566.90 154.00 54524.32 88888.00 2016-08-10 20:59:36.000 223 12566.85 154.03 54524.32 88888.00 2016-08-10 20:59:36.125 223 12566.83 154.03 54524.35 88888.00 2016-08-10 20:59:36.250 223 12566.83 154.03 54524.38 88888.00 2016-08-10 20:59:36.375 223 12566.83 154.05 54524.35 88888.00 2016-08-10 20:59:36.500 223 12566.83 154.03 54524.35 88888.00 2016-08-10 20:59:36.625 223 12566.80 154.05 54524.35 88888.00 2016-08-10 20:59:36.750 223 12566.77 154.07 54524.32 88888.00 2016-08-10 20:59:36.875 223 12566.77 154.07 54524.32 88888.00 2016-08-10 20:59:37.000 223 12566.83 154.07 54524.32 88888.00 2016-08-10 20:59:37.125 223 12566.95 154.12 54524.35 88888.00 2016-08-10 20:59:37.250 223 12566.90 154.10 54524.32 88888.00 2016-08-10 20:59:37.375 223 12566.85 154.10 54524.30 88888.00 2016-08-10 20:59:37.500 223 12566.80 154.07 54524.30 88888.00 2016-08-10 20:59:37.625 223 12566.85 154.10 54524.32 88888.00 2016-08-10 20:59:37.750 223 12566.90 154.10 54524.32 88888.00 2016-08-10 20:59:37.875 223 12566.92 154.12 54524.32 88888.00 2016-08-10 20:59:38.000 223 12566.88 154.10 54524.30 88888.00 2016-08-10 20:59:38.125 223 12566.90 154.07 54524.30 88888.00 2016-08-10 20:59:38.250 223 12566.90 154.05 54524.32 88888.00 2016-08-10 20:59:38.375 223 12566.88 154.10 54524.32 88888.00 2016-08-10 20:59:38.500 223 12566.88 154.12 54524.32 88888.00 2016-08-10 20:59:38.625 223 12566.85 154.12 54524.32 88888.00 2016-08-10 20:59:38.750 223 12566.88 154.10 54524.30 88888.00 2016-08-10 20:59:38.875 223 12566.92 154.10 54524.28 88888.00 2016-08-10 20:59:39.000 223 12566.92 154.12 54524.32 88888.00 2016-08-10 20:59:39.125 223 12566.90 154.12 54524.35 88888.00 2016-08-10 20:59:39.250 223 12566.92 154.12 54524.32 88888.00 2016-08-10 20:59:39.375 223 12566.98 154.12 54524.30 88888.00 2016-08-10 20:59:39.500 223 12566.90 154.15 54524.28 88888.00 2016-08-10 20:59:39.625 223 12566.85 154.12 54524.30 88888.00 2016-08-10 20:59:39.750 223 12566.83 154.12 54524.32 88888.00 2016-08-10 20:59:39.875 223 12566.88 154.12 54524.32 88888.00 2016-08-10 20:59:40.000 223 12566.95 154.15 54524.28 88888.00 2016-08-10 20:59:40.125 223 12566.95 154.15 54524.30 88888.00 2016-08-10 20:59:40.250 223 12566.88 154.12 54524.32 88888.00 2016-08-10 20:59:40.375 223 12566.92 154.15 54524.30 88888.00 2016-08-10 20:59:40.500 223 12566.98 154.18 54524.30 88888.00 2016-08-10 20:59:40.625 223 12566.98 154.18 54524.28 88888.00 2016-08-10 20:59:40.750 223 12566.92 154.18 54524.30 88888.00 2016-08-10 20:59:40.875 223 12566.92 154.18 54524.30 88888.00 2016-08-10 20:59:41.000 223 12566.95 154.18 54524.25 88888.00 2016-08-10 20:59:41.125 223 12566.90 154.18 54524.28 88888.00 2016-08-10 20:59:41.250 223 12566.85 154.18 54524.30 88888.00 2016-08-10 20:59:41.375 223 12566.92 154.20 54524.32 88888.00 2016-08-10 20:59:41.500 223 12566.90 154.20 54524.32 88888.00 2016-08-10 20:59:41.625 223 12566.98 154.22 54524.32 88888.00 2016-08-10 20:59:41.750 223 12567.10 154.25 54524.30 88888.00 2016-08-10 20:59:41.875 223 12567.15 154.25 54524.30 88888.00 2016-08-10 20:59:42.000 223 12567.10 154.22 54524.32 88888.00 2016-08-10 20:59:42.125 223 12567.08 154.22 54524.30 88888.00 2016-08-10 20:59:42.250 223 12567.08 154.22 54524.28 88888.00 2016-08-10 20:59:42.375 223 12567.15 154.22 54524.28 88888.00 2016-08-10 20:59:42.500 223 12567.20 154.25 54524.28 88888.00 2016-08-10 20:59:42.625 223 12567.25 154.30 54524.30 88888.00 2016-08-10 20:59:42.750 223 12567.23 154.28 54524.30 88888.00 2016-08-10 20:59:42.875 223 12567.17 154.28 54524.28 88888.00 2016-08-10 20:59:43.000 223 12567.12 154.28 54524.25 88888.00 2016-08-10 20:59:43.125 223 12567.12 154.30 54524.22 88888.00 2016-08-10 20:59:43.250 223 12567.10 154.28 54524.22 88888.00 2016-08-10 20:59:43.375 223 12567.12 154.25 54524.22 88888.00 2016-08-10 20:59:43.500 223 12567.17 154.30 54524.25 88888.00 2016-08-10 20:59:43.625 223 12567.23 154.32 54524.28 88888.00 2016-08-10 20:59:43.750 223 12567.25 154.35 54524.28 88888.00 2016-08-10 20:59:43.875 223 12567.33 154.32 54524.25 88888.00 2016-08-10 20:59:44.000 223 12567.35 154.30 54524.22 88888.00 2016-08-10 20:59:44.125 223 12567.35 154.30 54524.25 88888.00 2016-08-10 20:59:44.250 223 12567.38 154.32 54524.28 88888.00 2016-08-10 20:59:44.375 223 12567.40 154.32 54524.25 88888.00 2016-08-10 20:59:44.500 223 12567.35 154.30 54524.25 88888.00 2016-08-10 20:59:44.625 223 12567.30 154.32 54524.22 88888.00 2016-08-10 20:59:44.750 223 12567.27 154.35 54524.20 88888.00 2016-08-10 20:59:44.875 223 12567.30 154.35 54524.22 88888.00 2016-08-10 20:59:45.000 223 12567.35 154.30 54524.20 88888.00 2016-08-10 20:59:45.125 223 12567.38 154.30 54524.22 88888.00 2016-08-10 20:59:45.250 223 12567.33 154.30 54524.25 88888.00 2016-08-10 20:59:45.375 223 12567.38 154.32 54524.25 88888.00 2016-08-10 20:59:45.500 223 12567.35 154.32 54524.25 88888.00 2016-08-10 20:59:45.625 223 12567.33 154.32 54524.25 88888.00 2016-08-10 20:59:45.750 223 12567.38 154.32 54524.22 88888.00 2016-08-10 20:59:45.875 223 12567.45 154.32 54524.22 88888.00 2016-08-10 20:59:46.000 223 12567.48 154.35 54524.20 88888.00 2016-08-10 20:59:46.125 223 12567.48 154.32 54524.20 88888.00 2016-08-10 20:59:46.250 223 12567.45 154.32 54524.22 88888.00 2016-08-10 20:59:46.375 223 12567.50 154.32 54524.20 88888.00 2016-08-10 20:59:46.500 223 12567.52 154.32 54524.22 88888.00 2016-08-10 20:59:46.625 223 12567.55 154.32 54524.20 88888.00 2016-08-10 20:59:46.750 223 12567.52 154.35 54524.22 88888.00 2016-08-10 20:59:46.875 223 12567.50 154.32 54524.20 88888.00 2016-08-10 20:59:47.000 223 12567.52 154.30 54524.18 88888.00 2016-08-10 20:59:47.125 223 12567.55 154.30 54524.20 88888.00 2016-08-10 20:59:47.250 223 12567.55 154.28 54524.20 88888.00 2016-08-10 20:59:47.375 223 12567.55 154.30 54524.18 88888.00 2016-08-10 20:59:47.500 223 12567.52 154.30 54524.18 88888.00 2016-08-10 20:59:47.625 223 12567.52 154.32 54524.15 88888.00 2016-08-10 20:59:47.750 223 12567.58 154.38 54524.20 88888.00 2016-08-10 20:59:47.875 223 12567.62 154.38 54524.20 88888.00 2016-08-10 20:59:48.000 223 12567.65 154.38 54524.18 88888.00 2016-08-10 20:59:48.125 223 12567.65 154.38 54524.20 88888.00 2016-08-10 20:59:48.250 223 12567.60 154.38 54524.18 88888.00 2016-08-10 20:59:48.375 223 12567.62 154.38 54524.20 88888.00 2016-08-10 20:59:48.500 223 12567.58 154.43 54524.18 88888.00 2016-08-10 20:59:48.625 223 12567.62 154.40 54524.20 88888.00 2016-08-10 20:59:48.750 223 12567.67 154.38 54524.18 88888.00 2016-08-10 20:59:48.875 223 12567.73 154.35 54524.15 88888.00 2016-08-10 20:59:49.000 223 12567.73 154.40 54524.18 88888.00 2016-08-10 20:59:49.125 223 12567.73 154.45 54524.22 88888.00 2016-08-10 20:59:49.250 223 12567.70 154.43 54524.22 88888.00 2016-08-10 20:59:49.375 223 12567.75 154.47 54524.20 88888.00 2016-08-10 20:59:49.500 223 12567.77 154.45 54524.22 88888.00 2016-08-10 20:59:49.625 223 12567.80 154.43 54524.20 88888.00 2016-08-10 20:59:49.750 223 12567.75 154.43 54524.18 88888.00 2016-08-10 20:59:49.875 223 12567.73 154.45 54524.18 88888.00 2016-08-10 20:59:50.000 223 12567.75 154.45 54524.18 88888.00 2016-08-10 20:59:50.125 223 12567.73 154.45 54524.18 88888.00 2016-08-10 20:59:50.250 223 12567.67 154.40 54524.18 88888.00 2016-08-10 20:59:50.375 223 12567.77 154.40 54524.18 88888.00 2016-08-10 20:59:50.500 223 12567.83 154.45 54524.15 88888.00 2016-08-10 20:59:50.625 223 12567.85 154.45 54524.12 88888.00 2016-08-10 20:59:50.750 223 12567.85 154.45 54524.10 88888.00 2016-08-10 20:59:50.875 223 12567.85 154.40 54524.12 88888.00 2016-08-10 20:59:51.000 223 12567.88 154.40 54524.15 88888.00 2016-08-10 20:59:51.125 223 12567.83 154.43 54524.15 88888.00 2016-08-10 20:59:51.250 223 12567.77 154.43 54524.15 88888.00 2016-08-10 20:59:51.375 223 12567.85 154.45 54524.15 88888.00 2016-08-10 20:59:51.500 223 12567.88 154.47 54524.15 88888.00 2016-08-10 20:59:51.625 223 12567.90 154.50 54524.15 88888.00 2016-08-10 20:59:51.750 223 12567.92 154.47 54524.12 88888.00 2016-08-10 20:59:51.875 223 12567.88 154.47 54524.10 88888.00 2016-08-10 20:59:52.000 223 12567.85 154.43 54524.10 88888.00 2016-08-10 20:59:52.125 223 12567.85 154.45 54524.12 88888.00 2016-08-10 20:59:52.250 223 12567.88 154.50 54524.10 88888.00 2016-08-10 20:59:52.375 223 12567.95 154.53 54524.10 88888.00 2016-08-10 20:59:52.500 223 12568.00 154.57 54524.12 88888.00 2016-08-10 20:59:52.625 223 12568.00 154.53 54524.10 88888.00 2016-08-10 20:59:52.750 223 12567.98 154.53 54524.10 88888.00 2016-08-10 20:59:52.875 223 12568.02 154.55 54524.10 88888.00 2016-08-10 20:59:53.000 223 12568.08 154.55 54524.12 88888.00 2016-08-10 20:59:53.125 223 12568.12 154.55 54524.15 88888.00 2016-08-10 20:59:53.250 223 12568.08 154.50 54524.15 88888.00 2016-08-10 20:59:53.375 223 12568.00 154.53 54524.12 88888.00 2016-08-10 20:59:53.500 223 12567.90 154.57 54524.12 88888.00 2016-08-10 20:59:53.625 223 12567.90 154.55 54524.07 88888.00 2016-08-10 20:59:53.750 223 12567.88 154.53 54524.10 88888.00 2016-08-10 20:59:53.875 223 12567.98 154.55 54524.07 88888.00 2016-08-10 20:59:54.000 223 12568.15 154.57 54524.05 88888.00 2016-08-10 20:59:54.125 223 12568.12 154.60 54524.03 88888.00 2016-08-10 20:59:54.250 223 12568.02 154.57 54524.05 88888.00 2016-08-10 20:59:54.375 223 12568.08 154.53 54524.05 88888.00 2016-08-10 20:59:54.500 223 12568.12 154.57 54524.07 88888.00 2016-08-10 20:59:54.625 223 12568.05 154.60 54524.10 88888.00 2016-08-10 20:59:54.750 223 12568.08 154.62 54524.10 88888.00 2016-08-10 20:59:54.875 223 12568.15 154.65 54524.07 88888.00 2016-08-10 20:59:55.000 223 12568.27 154.60 54524.03 88888.00 2016-08-10 20:59:55.125 223 12568.27 154.62 54524.07 88888.00 2016-08-10 20:59:55.250 223 12568.15 154.60 54524.07 88888.00 2016-08-10 20:59:55.375 223 12568.10 154.60 54524.07 88888.00 2016-08-10 20:59:55.500 223 12568.02 154.60 54524.07 88888.00 2016-08-10 20:59:55.625 223 12568.08 154.60 54524.07 88888.00 2016-08-10 20:59:55.750 223 12568.17 154.62 54524.05 88888.00 2016-08-10 20:59:55.875 223 12568.23 154.62 54524.03 88888.00 2016-08-10 20:59:56.000 223 12568.23 154.65 54524.03 88888.00 2016-08-10 20:59:56.125 223 12568.25 154.62 54524.07 88888.00 2016-08-10 20:59:56.250 223 12568.23 154.65 54524.07 88888.00 2016-08-10 20:59:56.375 223 12568.30 154.68 54524.12 88888.00 2016-08-10 20:59:56.500 223 12568.25 154.70 54524.07 88888.00 2016-08-10 20:59:56.625 223 12568.17 154.65 54524.05 88888.00 2016-08-10 20:59:56.750 223 12568.15 154.68 54524.03 88888.00 2016-08-10 20:59:56.875 223 12568.20 154.65 54524.07 88888.00 2016-08-10 20:59:57.000 223 12568.17 154.65 54524.05 88888.00 2016-08-10 20:59:57.125 223 12568.12 154.65 54524.05 88888.00 2016-08-10 20:59:57.250 223 12568.12 154.62 54524.03 88888.00 2016-08-10 20:59:57.375 223 12568.20 154.65 54524.05 88888.00 2016-08-10 20:59:57.500 223 12568.23 154.68 54524.05 88888.00 2016-08-10 20:59:57.625 223 12568.27 154.68 54524.03 88888.00 2016-08-10 20:59:57.750 223 12568.25 154.68 54524.05 88888.00 2016-08-10 20:59:57.875 223 12568.20 154.70 54524.05 88888.00 2016-08-10 20:59:58.000 223 12568.20 154.70 54524.03 88888.00 2016-08-10 20:59:58.125 223 12568.27 154.68 54524.05 88888.00 2016-08-10 20:59:58.250 223 12568.27 154.68 54524.05 88888.00 2016-08-10 20:59:58.375 223 12568.25 154.68 54524.05 88888.00 2016-08-10 20:59:58.500 223 12568.15 154.70 54524.05 88888.00 2016-08-10 20:59:58.625 223 12568.10 154.68 54524.03 88888.00 2016-08-10 20:59:58.750 223 12568.12 154.72 54524.03 88888.00 2016-08-10 20:59:58.875 223 12568.17 154.78 54524.05 88888.00 2016-08-10 20:59:59.000 223 12568.25 154.75 54524.03 88888.00 2016-08-10 20:59:59.125 223 12568.23 154.70 54524.03 88888.00 2016-08-10 20:59:59.250 223 12568.17 154.72 54524.03 88888.00 2016-08-10 20:59:59.375 223 12568.17 154.72 54524.00 88888.00 2016-08-10 20:59:59.500 223 12568.17 154.72 54524.00 88888.00 2016-08-10 20:59:59.625 223 12568.25 154.78 54524.03 88888.00 2016-08-10 20:59:59.750 223 12568.23 154.78 54524.05 88888.00 2016-08-10 20:59:59.875 223 12568.30 154.75 54524.03 88888.00 2016-08-10 21:00:00.000 223 12568.30 154.72 54524.03 88888.00 2016-08-10 21:00:00.125 223 12568.30 154.75 54524.03 88888.00 2016-08-10 21:00:00.250 223 12568.27 154.78 54524.00 88888.00 2016-08-10 21:00:00.375 223 12568.30 154.78 54524.03 88888.00 2016-08-10 21:00:00.500 223 12568.30 154.78 54524.03 88888.00 2016-08-10 21:00:00.625 223 12568.33 154.78 54524.03 88888.00 2016-08-10 21:00:00.750 223 12568.33 154.78 54524.03 88888.00 2016-08-10 21:00:00.875 223 12568.30 154.78 54524.03 88888.00 2016-08-10 21:00:01.000 223 12568.25 154.78 54524.00 88888.00 2016-08-10 21:00:01.125 223 12568.25 154.75 54524.03 88888.00 2016-08-10 21:00:01.250 223 12568.25 154.80 54524.03 88888.00 2016-08-10 21:00:01.375 223 12568.30 154.82 54524.00 88888.00 2016-08-10 21:00:01.500 223 12568.27 154.82 54523.97 88888.00 2016-08-10 21:00:01.625 223 12568.25 154.80 54523.97 88888.00 2016-08-10 21:00:01.750 223 12568.30 154.80 54524.00 88888.00 2016-08-10 21:00:01.875 223 12568.27 154.82 54524.03 88888.00 2016-08-10 21:00:02.000 223 12568.25 154.80 54523.97 88888.00 2016-08-10 21:00:02.125 223 12568.25 154.82 54523.97 88888.00 2016-08-10 21:00:02.250 223 12568.27 154.78 54524.00 88888.00 2016-08-10 21:00:02.375 223 12568.30 154.80 54523.95 88888.00 2016-08-10 21:00:02.500 223 12568.33 154.80 54523.97 88888.00 2016-08-10 21:00:02.625 223 12568.33 154.82 54523.97 88888.00 2016-08-10 21:00:02.750 223 12568.33 154.85 54524.00 88888.00 2016-08-10 21:00:02.875 223 12568.45 154.90 54524.00 88888.00 2016-08-10 21:00:03.000 223 12568.50 154.88 54524.00 88888.00 2016-08-10 21:00:03.125 223 12568.42 154.88 54523.97 88888.00 2016-08-10 21:00:03.250 223 12568.35 154.88 54523.97 88888.00 2016-08-10 21:00:03.375 223 12568.35 154.90 54523.97 88888.00 2016-08-10 21:00:03.500 223 12568.35 154.88 54523.97 88888.00 2016-08-10 21:00:03.625 223 12568.38 154.88 54523.97 88888.00 2016-08-10 21:00:03.750 223 12568.42 154.90 54523.97 88888.00 2016-08-10 21:00:03.875 223 12568.45 154.93 54523.95 88888.00 2016-08-10 21:00:04.000 223 12568.45 154.95 54523.97 88888.00 2016-08-10 21:00:04.125 223 12568.38 154.97 54524.00 88888.00 2016-08-10 21:00:04.250 223 12568.35 154.95 54523.97 88888.00 2016-08-10 21:00:04.375 223 12568.38 154.97 54523.97 88888.00 2016-08-10 21:00:04.500 223 12568.40 154.97 54523.95 88888.00 2016-08-10 21:00:04.625 223 12568.40 154.97 54523.93 88888.00 2016-08-10 21:00:04.750 223 12568.35 154.97 54523.93 88888.00 2016-08-10 21:00:04.875 223 12568.38 155.00 54523.93 88888.00 2016-08-10 21:00:05.000 223 12568.42 155.00 54523.95 88888.00 2016-08-10 21:00:05.125 223 12568.42 155.03 54523.95 88888.00 2016-08-10 21:00:05.250 223 12568.48 155.03 54523.97 88888.00 2016-08-10 21:00:05.375 223 12568.50 155.05 54524.00 88888.00 2016-08-10 21:00:05.500 223 12568.50 155.05 54523.97 88888.00 2016-08-10 21:00:05.625 223 12568.52 155.07 54523.95 88888.00 2016-08-10 21:00:05.750 223 12568.50 155.07 54523.93 88888.00 2016-08-10 21:00:05.875 223 12568.45 155.07 54523.93 88888.00 2016-08-10 21:00:06.000 223 12568.45 155.10 54523.93 88888.00 2016-08-10 21:00:06.125 223 12568.45 155.10 54523.93 88888.00 2016-08-10 21:00:06.250 223 12568.45 155.10 54523.95 88888.00 2016-08-10 21:00:06.375 223 12568.45 155.12 54523.93 88888.00 2016-08-10 21:00:06.500 223 12568.50 155.15 54523.90 88888.00 2016-08-10 21:00:06.625 223 12568.50 155.15 54523.90 88888.00 2016-08-10 21:00:06.750 223 12568.45 155.20 54523.93 88888.00 2016-08-10 21:00:06.875 223 12568.45 155.20 54523.93 88888.00 2016-08-10 21:00:07.000 223 12568.45 155.15 54523.90 88888.00 2016-08-10 21:00:07.125 223 12568.48 155.20 54523.88 88888.00 2016-08-10 21:00:07.250 223 12568.45 155.20 54523.90 88888.00 2016-08-10 21:00:07.375 223 12568.52 155.25 54523.90 88888.00 2016-08-10 21:00:07.500 223 12568.50 155.25 54523.90 88888.00 2016-08-10 21:00:07.625 223 12568.45 155.25 54523.88 88888.00 2016-08-10 21:00:07.750 223 12568.50 155.25 54523.85 88888.00 2016-08-10 21:00:07.875 223 12568.52 155.30 54523.85 88888.00 2016-08-10 21:00:08.000 223 12568.50 155.28 54523.85 88888.00 2016-08-10 21:00:08.125 223 12568.52 155.32 54523.88 88888.00 2016-08-10 21:00:08.250 223 12568.58 155.32 54523.85 88888.00 2016-08-10 21:00:08.375 223 12568.62 155.35 54523.82 88888.00 2016-08-10 21:00:08.500 223 12568.65 155.35 54523.85 88888.00 2016-08-10 21:00:08.625 223 12568.67 155.35 54523.85 88888.00 2016-08-10 21:00:08.750 223 12568.65 155.40 54523.82 88888.00 2016-08-10 21:00:08.875 223 12568.67 155.43 54523.88 88888.00 2016-08-10 21:00:09.000 223 12568.65 155.43 54523.85 88888.00 2016-08-10 21:00:09.125 223 12568.65 155.40 54523.80 88888.00 2016-08-10 21:00:09.250 223 12568.60 155.40 54523.80 88888.00 2016-08-10 21:00:09.375 223 12568.70 155.45 54523.80 88888.00 2016-08-10 21:00:09.500 223 12568.77 155.45 54523.82 88888.00 2016-08-10 21:00:09.625 223 12568.88 155.43 54523.82 88888.00 2016-08-10 21:00:09.750 223 12568.85 155.47 54523.80 88888.00 2016-08-10 21:00:09.875 223 12568.77 155.47 54523.80 88888.00 2016-08-10 21:00:10.000 223 12568.77 155.50 54523.78 88888.00 2016-08-10 21:00:10.125 223 12568.83 155.50 54523.78 88888.00 2016-08-10 21:00:10.250 223 12568.85 155.47 54523.78 88888.00 2016-08-10 21:00:10.375 223 12568.90 155.47 54523.80 88888.00 2016-08-10 21:00:10.500 223 12568.92 155.50 54523.80 88888.00 2016-08-10 21:00:10.625 223 12568.88 155.50 54523.80 88888.00 2016-08-10 21:00:10.750 223 12568.90 155.50 54523.80 88888.00 2016-08-10 21:00:10.875 223 12568.95 155.47 54523.78 88888.00 2016-08-10 21:00:11.000 223 12569.00 155.45 54523.78 88888.00 2016-08-10 21:00:11.125 223 12569.05 155.45 54523.78 88888.00 2016-08-10 21:00:11.250 223 12569.02 155.45 54523.80 88888.00 2016-08-10 21:00:11.375 223 12569.05 155.45 54523.80 88888.00 2016-08-10 21:00:11.500 223 12569.02 155.45 54523.80 88888.00 2016-08-10 21:00:11.625 223 12569.00 155.45 54523.78 88888.00 2016-08-10 21:00:11.750 223 12568.98 155.40 54523.80 88888.00 2016-08-10 21:00:11.875 223 12569.00 155.40 54523.80 88888.00 2016-08-10 21:00:12.000 223 12569.08 155.40 54523.80 88888.00 2016-08-10 21:00:12.125 223 12569.05 155.43 54523.82 88888.00 2016-08-10 21:00:12.250 223 12568.98 155.40 54523.80 88888.00 2016-08-10 21:00:12.375 223 12569.00 155.40 54523.80 88888.00 2016-08-10 21:00:12.500 223 12569.00 155.40 54523.80 88888.00 2016-08-10 21:00:12.625 223 12569.00 155.40 54523.82 88888.00 2016-08-10 21:00:12.750 223 12569.05 155.43 54523.82 88888.00 2016-08-10 21:00:12.875 223 12569.08 155.43 54523.82 88888.00 2016-08-10 21:00:13.000 223 12569.08 155.38 54523.85 88888.00 2016-08-10 21:00:13.125 223 12569.02 155.32 54523.85 88888.00 2016-08-10 21:00:13.250 223 12568.95 155.32 54523.88 88888.00 2016-08-10 21:00:13.375 223 12569.00 155.32 54523.88 88888.00 2016-08-10 21:00:13.500 223 12569.00 155.35 54523.88 88888.00 2016-08-10 21:00:13.625 223 12569.00 155.38 54523.88 88888.00 2016-08-10 21:00:13.750 223 12568.92 155.32 54523.85 88888.00 2016-08-10 21:00:13.875 223 12568.92 155.30 54523.88 88888.00 2016-08-10 21:00:14.000 223 12568.88 155.30 54523.85 88888.00 2016-08-10 21:00:14.125 223 12568.85 155.32 54523.88 88888.00 2016-08-10 21:00:14.250 223 12568.83 155.35 54523.90 88888.00 2016-08-10 21:00:14.375 223 12568.92 155.35 54523.88 88888.00 2016-08-10 21:00:14.500 223 12568.95 155.32 54523.88 88888.00 2016-08-10 21:00:14.625 223 12568.98 155.32 54523.88 88888.00 2016-08-10 21:00:14.750 223 12568.95 155.35 54523.88 88888.00 2016-08-10 21:00:14.875 223 12568.92 155.35 54523.88 88888.00 2016-08-10 21:00:15.000 223 12568.92 155.32 54523.88 88888.00 2016-08-10 21:00:15.125 223 12568.92 155.35 54523.90 88888.00 2016-08-10 21:00:15.250 223 12568.95 155.32 54523.88 88888.00 2016-08-10 21:00:15.375 223 12568.98 155.32 54523.90 88888.00 2016-08-10 21:00:15.500 223 12568.95 155.30 54523.90 88888.00 2016-08-10 21:00:15.625 223 12568.95 155.32 54523.90 88888.00 2016-08-10 21:00:15.750 223 12568.98 155.32 54523.90 88888.00 2016-08-10 21:00:15.875 223 12569.00 155.38 54523.93 88888.00 2016-08-10 21:00:16.000 223 12569.02 155.35 54523.93 88888.00 2016-08-10 21:00:16.125 223 12569.02 155.35 54523.90 88888.00 2016-08-10 21:00:16.250 223 12569.00 155.28 54523.88 88888.00 2016-08-10 21:00:16.375 223 12569.05 155.28 54523.88 88888.00 2016-08-10 21:00:16.500 223 12569.00 155.32 54523.88 88888.00 2016-08-10 21:00:16.625 223 12569.02 155.30 54523.85 88888.00 2016-08-10 21:00:16.750 223 12569.10 155.32 54523.88 88888.00 2016-08-10 21:00:16.875 223 12569.15 155.30 54523.90 88888.00 2016-08-10 21:00:17.000 223 12569.15 155.28 54523.90 88888.00 2016-08-10 21:00:17.125 223 12569.08 155.30 54523.90 88888.00 2016-08-10 21:00:17.250 223 12569.02 155.28 54523.93 88888.00 2016-08-10 21:00:17.375 223 12569.10 155.30 54523.90 88888.00 2016-08-10 21:00:17.500 223 12569.10 155.30 54523.93 88888.00 2016-08-10 21:00:17.625 223 12569.10 155.30 54523.90 88888.00 2016-08-10 21:00:17.750 223 12569.12 155.32 54523.90 88888.00 2016-08-10 21:00:17.875 223 12569.17 155.32 54523.93 88888.00 2016-08-10 21:00:18.000 223 12569.17 155.30 54523.90 88888.00 2016-08-10 21:00:18.125 223 12569.15 155.30 54523.90 88888.00 2016-08-10 21:00:18.250 223 12569.10 155.32 54523.88 88888.00 2016-08-10 21:00:18.375 223 12569.10 155.30 54523.88 88888.00 2016-08-10 21:00:18.500 223 12569.10 155.30 54523.88 88888.00 2016-08-10 21:00:18.625 223 12569.08 155.28 54523.90 88888.00 2016-08-10 21:00:18.750 223 12569.15 155.32 54523.93 88888.00 2016-08-10 21:00:18.875 223 12569.15 155.32 54523.93 88888.00 2016-08-10 21:00:19.000 223 12569.10 155.28 54523.90 88888.00 2016-08-10 21:00:19.125 223 12569.08 155.25 54523.90 88888.00 2016-08-10 21:00:19.250 223 12569.10 155.25 54523.90 88888.00 2016-08-10 21:00:19.375 223 12569.12 155.28 54523.90 88888.00 2016-08-10 21:00:19.500 223 12569.05 155.25 54523.88 88888.00 2016-08-10 21:00:19.625 223 12569.08 155.22 54523.88 88888.00 2016-08-10 21:00:19.750 223 12569.08 155.22 54523.88 88888.00 2016-08-10 21:00:19.875 223 12569.10 155.22 54523.88 88888.00 2016-08-10 21:00:20.000 223 12569.17 155.25 54523.90 88888.00 2016-08-10 21:00:20.125 223 12569.12 155.25 54523.93 88888.00 2016-08-10 21:00:20.250 223 12569.05 155.22 54523.93 88888.00 2016-08-10 21:00:20.375 223 12569.12 155.28 54523.88 88888.00 2016-08-10 21:00:20.500 223 12569.15 155.25 54523.88 88888.00 2016-08-10 21:00:20.625 223 12569.17 155.22 54523.85 88888.00 2016-08-10 21:00:20.750 223 12569.20 155.22 54523.90 88888.00 2016-08-10 21:00:20.875 223 12569.23 155.25 54523.90 88888.00 2016-08-10 21:00:21.000 223 12569.30 155.25 54523.90 88888.00 2016-08-10 21:00:21.125 223 12569.27 155.20 54523.93 88888.00 2016-08-10 21:00:21.250 223 12569.27 155.20 54523.93 88888.00 2016-08-10 21:00:21.375 223 12569.38 155.20 54523.93 88888.00 2016-08-10 21:00:21.500 223 12569.45 155.22 54523.93 88888.00 2016-08-10 21:00:21.625 223 12569.42 155.20 54523.90 88888.00 2016-08-10 21:00:21.750 223 12569.35 155.20 54523.90 88888.00 2016-08-10 21:00:21.875 223 12569.30 155.20 54523.90 88888.00 2016-08-10 21:00:22.000 223 12569.30 155.20 54523.88 88888.00 2016-08-10 21:00:22.125 223 12569.27 155.20 54523.90 88888.00 2016-08-10 21:00:22.250 223 12569.25 155.22 54523.90 88888.00 2016-08-10 21:00:22.375 223 12569.30 155.20 54523.90 88888.00 2016-08-10 21:00:22.500 223 12569.35 155.28 54523.97 88888.00 2016-08-10 21:00:22.625 223 12569.42 155.32 54524.00 88888.00 2016-08-10 21:00:22.750 223 12569.27 155.22 54523.93 88888.00 2016-08-10 21:00:22.875 223 12569.20 155.20 54523.88 88888.00 2016-08-10 21:00:23.000 223 12569.25 155.22 54523.90 88888.00 2016-08-10 21:00:23.125 223 12569.33 155.22 54523.90 88888.00 2016-08-10 21:00:23.250 223 12569.27 155.15 54523.82 88888.00 2016-08-10 21:00:23.375 223 12569.27 155.18 54523.82 88888.00 2016-08-10 21:00:23.500 223 12569.27 155.22 54523.90 88888.00 2016-08-10 21:00:23.625 223 12569.35 155.20 54523.90 88888.00 2016-08-10 21:00:23.750 223 12569.40 155.18 54523.88 88888.00 2016-08-10 21:00:23.875 223 12569.40 155.20 54523.90 88888.00 2016-08-10 21:00:24.000 223 12569.40 155.20 54523.88 88888.00 2016-08-10 21:00:24.125 223 12569.40 155.20 54523.93 88888.00 2016-08-10 21:00:24.250 223 12569.42 155.20 54523.93 88888.00 2016-08-10 21:00:24.375 223 12569.48 155.20 54523.90 88888.00 2016-08-10 21:00:24.500 223 12569.48 155.20 54523.88 88888.00 2016-08-10 21:00:24.625 223 12569.45 155.20 54523.90 88888.00 2016-08-10 21:00:24.750 223 12569.48 155.20 54523.88 88888.00 2016-08-10 21:00:24.875 223 12569.48 155.22 54523.88 88888.00 2016-08-10 21:00:25.000 223 12569.52 155.25 54523.90 88888.00 2016-08-10 21:00:25.125 223 12569.55 155.25 54523.90 88888.00 2016-08-10 21:00:25.250 223 12569.45 155.20 54523.93 88888.00 2016-08-10 21:00:25.375 223 12569.42 155.20 54523.93 88888.00 2016-08-10 21:00:25.500 223 12569.40 155.20 54523.93 88888.00 2016-08-10 21:00:25.625 223 12569.42 155.18 54523.90 88888.00 2016-08-10 21:00:25.750 223 12569.40 155.15 54523.88 88888.00 2016-08-10 21:00:25.875 223 12569.40 155.20 54523.88 88888.00 2016-08-10 21:00:26.000 223 12569.50 155.22 54523.90 88888.00 2016-08-10 21:00:26.125 223 12569.50 155.22 54523.90 88888.00 2016-08-10 21:00:26.250 223 12569.42 155.20 54523.88 88888.00 2016-08-10 21:00:26.375 223 12569.52 155.22 54523.90 88888.00 2016-08-10 21:00:26.500 223 12569.55 155.22 54523.90 88888.00 2016-08-10 21:00:26.625 223 12569.58 155.18 54523.88 88888.00 2016-08-10 21:00:26.750 223 12569.62 155.20 54523.90 88888.00 2016-08-10 21:00:26.875 223 12569.62 155.20 54523.93 88888.00 2016-08-10 21:00:27.000 223 12569.60 155.18 54523.95 88888.00 2016-08-10 21:00:27.125 223 12569.58 155.18 54523.93 88888.00 2016-08-10 21:00:27.250 223 12569.58 155.18 54523.93 88888.00 2016-08-10 21:00:27.375 223 12569.60 155.20 54523.93 88888.00 2016-08-10 21:00:27.500 223 12569.62 155.22 54523.93 88888.00 2016-08-10 21:00:27.625 223 12569.67 155.22 54523.93 88888.00 2016-08-10 21:00:27.750 223 12569.70 155.25 54523.90 88888.00 2016-08-10 21:00:27.875 223 12569.67 155.25 54523.93 88888.00 2016-08-10 21:00:28.000 223 12569.65 155.20 54523.93 88888.00 2016-08-10 21:00:28.125 223 12569.65 155.20 54523.93 88888.00 2016-08-10 21:00:28.250 223 12569.60 155.18 54523.88 88888.00 2016-08-10 21:00:28.375 223 12569.62 155.20 54523.88 88888.00 2016-08-10 21:00:28.500 223 12569.73 155.25 54523.90 88888.00 2016-08-10 21:00:28.625 223 12569.75 155.22 54523.90 88888.00 2016-08-10 21:00:28.750 223 12569.75 155.25 54523.90 88888.00 2016-08-10 21:00:28.875 223 12569.70 155.22 54523.90 88888.00 2016-08-10 21:00:29.000 223 12569.70 155.25 54523.93 88888.00 2016-08-10 21:00:29.125 223 12569.70 155.28 54523.93 88888.00 2016-08-10 21:00:29.250 223 12569.62 155.25 54523.93 88888.00 2016-08-10 21:00:29.375 223 12569.65 155.28 54523.90 88888.00 2016-08-10 21:00:29.500 223 12569.62 155.28 54523.88 88888.00 2016-08-10 21:00:29.625 223 12569.65 155.30 54523.90 88888.00 2016-08-10 21:00:29.750 223 12569.73 155.30 54523.90 88888.00 2016-08-10 21:00:29.875 223 12569.73 155.28 54523.93 88888.00 2016-08-10 21:00:30.000 223 12569.70 155.25 54523.93 88888.00 2016-08-10 21:00:30.125 223 12569.73 155.28 54523.93 88888.00 2016-08-10 21:00:30.250 223 12569.73 155.28 54523.93 88888.00 2016-08-10 21:00:30.375 223 12569.77 155.30 54523.93 88888.00 2016-08-10 21:00:30.500 223 12569.75 155.30 54523.93 88888.00 2016-08-10 21:00:30.625 223 12569.73 155.25 54523.93 88888.00 2016-08-10 21:00:30.750 223 12569.70 155.25 54523.90 88888.00 2016-08-10 21:00:30.875 223 12569.70 155.30 54523.90 88888.00 2016-08-10 21:00:31.000 223 12569.73 155.32 54523.90 88888.00 2016-08-10 21:00:31.125 223 12569.73 155.35 54523.93 88888.00 2016-08-10 21:00:31.250 223 12569.70 155.32 54523.93 88888.00 2016-08-10 21:00:31.375 223 12569.80 155.32 54523.90 88888.00 2016-08-10 21:00:31.500 223 12569.88 155.30 54523.90 88888.00 2016-08-10 21:00:31.625 223 12569.85 155.35 54523.93 88888.00 2016-08-10 21:00:31.750 223 12569.83 155.35 54523.90 88888.00 2016-08-10 21:00:31.875 223 12569.77 155.38 54523.93 88888.00 2016-08-10 21:00:32.000 223 12569.80 155.32 54523.90 88888.00 2016-08-10 21:00:32.125 223 12569.80 155.30 54523.93 88888.00 2016-08-10 21:00:32.250 223 12569.83 155.32 54523.93 88888.00 2016-08-10 21:00:32.375 223 12569.85 155.35 54523.93 88888.00 2016-08-10 21:00:32.500 223 12569.83 155.38 54523.90 88888.00 2016-08-10 21:00:32.625 223 12569.80 155.30 54523.90 88888.00 2016-08-10 21:00:32.750 223 12569.88 155.32 54523.90 88888.00 2016-08-10 21:00:32.875 223 12569.90 155.35 54523.93 88888.00 2016-08-10 21:00:33.000 223 12569.92 155.35 54523.93 88888.00 2016-08-10 21:00:33.125 223 12569.92 155.32 54523.90 88888.00 2016-08-10 21:00:33.250 223 12569.95 155.35 54523.90 88888.00 2016-08-10 21:00:33.375 223 12569.92 155.40 54523.90 88888.00 2016-08-10 21:00:33.500 223 12569.88 155.40 54523.88 88888.00 2016-08-10 21:00:33.625 223 12569.90 155.35 54523.88 88888.00 2016-08-10 21:00:33.750 223 12569.92 155.35 54523.90 88888.00 2016-08-10 21:00:33.875 223 12569.88 155.38 54523.93 88888.00 2016-08-10 21:00:34.000 223 12569.88 155.40 54523.90 88888.00 2016-08-10 21:00:34.125 223 12569.95 155.35 54523.93 88888.00 2016-08-10 21:00:34.250 223 12569.98 155.35 54523.90 88888.00 2016-08-10 21:00:34.375 223 12569.95 155.35 54523.88 88888.00 2016-08-10 21:00:34.500 223 12569.95 155.40 54523.88 88888.00 2016-08-10 21:00:34.625 223 12569.98 155.45 54523.88 88888.00 2016-08-10 21:00:34.750 223 12569.98 155.43 54523.90 88888.00 2016-08-10 21:00:34.875 223 12569.95 155.45 54523.90 88888.00 2016-08-10 21:00:35.000 223 12570.00 155.45 54523.90 88888.00 2016-08-10 21:00:35.125 223 12570.08 155.45 54523.93 88888.00 2016-08-10 21:00:35.250 223 12570.02 155.43 54523.93 88888.00 2016-08-10 21:00:35.375 223 12570.05 155.43 54523.90 88888.00 2016-08-10 21:00:35.500 223 12570.05 155.43 54523.90 88888.00 2016-08-10 21:00:35.625 223 12570.05 155.40 54523.93 88888.00 2016-08-10 21:00:35.750 223 12570.02 155.40 54523.90 88888.00 2016-08-10 21:00:35.875 223 12570.10 155.43 54523.90 88888.00 2016-08-10 21:00:36.000 223 12570.10 155.47 54523.90 88888.00 2016-08-10 21:00:36.125 223 12570.10 155.47 54523.93 88888.00 2016-08-10 21:00:36.250 223 12570.05 155.43 54523.90 88888.00 2016-08-10 21:00:36.375 223 12570.12 155.40 54523.90 88888.00 2016-08-10 21:00:36.500 223 12570.20 155.40 54523.90 88888.00 2016-08-10 21:00:36.625 223 12570.23 155.45 54523.93 88888.00 2016-08-10 21:00:36.750 223 12570.20 155.43 54523.93 88888.00 2016-08-10 21:00:36.875 223 12570.17 155.40 54523.93 88888.00 2016-08-10 21:00:37.000 223 12570.17 155.38 54523.90 88888.00 2016-08-10 21:00:37.125 223 12570.20 155.40 54523.90 88888.00 2016-08-10 21:00:37.250 223 12570.12 155.43 54523.90 88888.00 2016-08-10 21:00:37.375 223 12570.10 155.45 54523.90 88888.00 2016-08-10 21:00:37.500 223 12570.08 155.43 54523.90 88888.00 2016-08-10 21:00:37.625 223 12570.12 155.43 54523.93 88888.00 2016-08-10 21:00:37.750 223 12570.23 155.45 54523.93 88888.00 2016-08-10 21:00:37.875 223 12570.27 155.47 54523.95 88888.00 2016-08-10 21:00:38.000 223 12570.20 155.45 54523.93 88888.00 2016-08-10 21:00:38.125 223 12570.15 155.43 54523.93 88888.00 2016-08-10 21:00:38.250 223 12570.20 155.45 54523.93 88888.00 2016-08-10 21:00:38.375 223 12570.35 155.47 54523.90 88888.00 2016-08-10 21:00:38.500 223 12570.40 155.47 54523.95 88888.00 2016-08-10 21:00:38.625 223 12570.35 155.47 54523.93 88888.00 2016-08-10 21:00:38.750 223 12570.30 155.50 54523.93 88888.00 2016-08-10 21:00:38.875 223 12570.25 155.45 54523.90 88888.00 2016-08-10 21:00:39.000 223 12570.30 155.45 54523.90 88888.00 2016-08-10 21:00:39.125 223 12570.33 155.47 54523.90 88888.00 2016-08-10 21:00:39.250 223 12570.30 155.47 54523.90 88888.00 2016-08-10 21:00:39.375 223 12570.30 155.47 54523.90 88888.00 2016-08-10 21:00:39.500 223 12570.27 155.47 54523.88 88888.00 2016-08-10 21:00:39.625 223 12570.23 155.50 54523.88 88888.00 2016-08-10 21:00:39.750 223 12570.30 155.53 54523.93 88888.00 2016-08-10 21:00:39.875 223 12570.35 155.53 54523.93 88888.00 2016-08-10 21:00:40.000 223 12570.38 155.53 54523.90 88888.00 2016-08-10 21:00:40.125 223 12570.33 155.50 54523.88 88888.00 2016-08-10 21:00:40.250 223 12570.30 155.50 54523.90 88888.00 2016-08-10 21:00:40.375 223 12570.35 155.53 54523.90 88888.00 2016-08-10 21:00:40.500 223 12570.38 155.57 54523.95 88888.00 2016-08-10 21:00:40.625 223 12570.35 155.62 54523.97 88888.00 2016-08-10 21:00:40.750 223 12570.33 155.57 54523.93 88888.00 2016-08-10 21:00:40.875 223 12570.33 155.55 54523.93 88888.00 2016-08-10 21:00:41.000 223 12570.30 155.55 54523.90 88888.00 2016-08-10 21:00:41.125 223 12570.33 155.55 54523.93 88888.00 2016-08-10 21:00:41.250 223 12570.27 155.53 54523.93 88888.00 2016-08-10 21:00:41.375 223 12570.27 155.55 54523.90 88888.00 2016-08-10 21:00:41.500 223 12570.30 155.55 54523.90 88888.00 2016-08-10 21:00:41.625 223 12570.33 155.53 54523.90 88888.00 2016-08-10 21:00:41.750 223 12570.33 155.55 54523.93 88888.00 2016-08-10 21:00:41.875 223 12570.33 155.57 54523.90 88888.00 2016-08-10 21:00:42.000 223 12570.38 155.62 54523.90 88888.00 2016-08-10 21:00:42.125 223 12570.42 155.60 54523.93 88888.00 2016-08-10 21:00:42.250 223 12570.42 155.57 54523.95 88888.00 2016-08-10 21:00:42.375 223 12570.45 155.60 54523.95 88888.00 2016-08-10 21:00:42.500 223 12570.45 155.60 54523.90 88888.00 2016-08-10 21:00:42.625 223 12570.45 155.65 54523.93 88888.00 2016-08-10 21:00:42.750 223 12570.42 155.62 54523.90 88888.00 2016-08-10 21:00:42.875 223 12570.45 155.62 54523.93 88888.00 2016-08-10 21:00:43.000 223 12570.48 155.65 54523.93 88888.00 2016-08-10 21:00:43.125 223 12570.45 155.68 54523.95 88888.00 2016-08-10 21:00:43.250 223 12570.38 155.68 54523.97 88888.00 2016-08-10 21:00:43.375 223 12570.40 155.70 54523.95 88888.00 2016-08-10 21:00:43.500 223 12570.40 155.65 54523.90 88888.00 2016-08-10 21:00:43.625 223 12570.38 155.65 54523.90 88888.00 2016-08-10 21:00:43.750 223 12570.40 155.68 54523.93 88888.00 2016-08-10 21:00:43.875 223 12570.40 155.70 54523.95 88888.00 2016-08-10 21:00:44.000 223 12570.35 155.68 54523.93 88888.00 2016-08-10 21:00:44.125 223 12570.33 155.70 54523.95 88888.00 2016-08-10 21:00:44.250 223 12570.33 155.70 54523.93 88888.00 2016-08-10 21:00:44.375 223 12570.35 155.75 54523.93 88888.00 2016-08-10 21:00:44.500 223 12570.40 155.72 54523.93 88888.00 2016-08-10 21:00:44.625 223 12570.45 155.72 54523.93 88888.00 2016-08-10 21:00:44.750 223 12570.48 155.75 54523.90 88888.00 2016-08-10 21:00:44.875 223 12570.48 155.78 54523.90 88888.00 2016-08-10 21:00:45.000 223 12570.50 155.75 54523.88 88888.00 2016-08-10 21:00:45.125 223 12570.45 155.70 54523.88 88888.00 2016-08-10 21:00:45.250 223 12570.45 155.70 54523.90 88888.00 2016-08-10 21:00:45.375 223 12570.50 155.75 54523.90 88888.00 2016-08-10 21:00:45.500 223 12570.45 155.78 54523.90 88888.00 2016-08-10 21:00:45.625 223 12570.45 155.75 54523.90 88888.00 2016-08-10 21:00:45.750 223 12570.50 155.75 54523.90 88888.00 2016-08-10 21:00:45.875 223 12570.48 155.72 54523.88 88888.00 2016-08-10 21:00:46.000 223 12570.50 155.72 54523.88 88888.00 2016-08-10 21:00:46.125 223 12570.50 155.72 54523.90 88888.00 2016-08-10 21:00:46.250 223 12570.52 155.70 54523.90 88888.00 2016-08-10 21:00:46.375 223 12570.52 155.72 54523.90 88888.00 2016-08-10 21:00:46.500 223 12570.52 155.75 54523.90 88888.00 2016-08-10 21:00:46.625 223 12570.52 155.75 54523.93 88888.00 2016-08-10 21:00:46.750 223 12570.48 155.75 54523.90 88888.00 2016-08-10 21:00:46.875 223 12570.52 155.75 54523.90 88888.00 2016-08-10 21:00:47.000 223 12570.58 155.78 54523.90 88888.00 2016-08-10 21:00:47.125 223 12570.65 155.75 54523.90 88888.00 2016-08-10 21:00:47.250 223 12570.60 155.75 54523.90 88888.00 2016-08-10 21:00:47.375 223 12570.62 155.78 54523.88 88888.00 2016-08-10 21:00:47.500 223 12570.62 155.75 54523.90 88888.00 2016-08-10 21:00:47.625 223 12570.58 155.78 54523.93 88888.00 2016-08-10 21:00:47.750 223 12570.58 155.75 54523.93 88888.00 2016-08-10 21:00:47.875 223 12570.60 155.78 54523.93 88888.00 2016-08-10 21:00:48.000 223 12570.65 155.80 54523.90 88888.00 2016-08-10 21:00:48.125 223 12570.65 155.80 54523.90 88888.00 2016-08-10 21:00:48.250 223 12570.60 155.80 54523.93 88888.00 2016-08-10 21:00:48.375 223 12570.55 155.85 54523.93 88888.00 2016-08-10 21:00:48.500 223 12570.62 155.88 54523.93 88888.00 2016-08-10 21:00:48.625 223 12570.62 155.88 54523.95 88888.00 2016-08-10 21:00:48.750 223 12570.62 155.85 54523.93 88888.00 2016-08-10 21:00:48.875 223 12570.62 155.85 54523.90 88888.00 2016-08-10 21:00:49.000 223 12570.62 155.85 54523.93 88888.00 2016-08-10 21:00:49.125 223 12570.67 155.88 54523.95 88888.00 2016-08-10 21:00:49.250 223 12570.62 155.85 54523.93 88888.00 2016-08-10 21:00:49.375 223 12570.70 155.88 54523.93 88888.00 2016-08-10 21:00:49.500 223 12570.70 155.88 54523.93 88888.00 2016-08-10 21:00:49.625 223 12570.67 155.90 54523.95 88888.00 2016-08-10 21:00:49.750 223 12570.67 155.88 54523.95 88888.00 2016-08-10 21:00:49.875 223 12570.65 155.88 54523.90 88888.00 2016-08-10 21:00:50.000 223 12570.70 155.88 54523.90 88888.00 2016-08-10 21:00:50.125 223 12570.73 155.90 54523.93 88888.00 2016-08-10 21:00:50.250 223 12570.75 155.88 54523.95 88888.00 2016-08-10 21:00:50.375 223 12570.75 155.90 54523.93 88888.00 2016-08-10 21:00:50.500 223 12570.65 155.90 54523.93 88888.00 2016-08-10 21:00:50.625 223 12570.60 155.88 54523.88 88888.00 2016-08-10 21:00:50.750 223 12570.70 155.90 54523.93 88888.00 2016-08-10 21:00:50.875 223 12570.77 155.93 54523.95 88888.00 2016-08-10 21:00:51.000 223 12570.77 155.90 54523.93 88888.00 2016-08-10 21:00:51.125 223 12570.70 155.90 54523.93 88888.00 2016-08-10 21:00:51.250 223 12570.70 155.85 54523.90 88888.00 2016-08-10 21:00:51.375 223 12570.75 155.88 54523.90 88888.00 2016-08-10 21:00:51.500 223 12570.75 155.88 54523.90 88888.00 2016-08-10 21:00:51.625 223 12570.77 155.93 54523.90 88888.00 2016-08-10 21:00:51.750 223 12570.75 155.95 54523.93 88888.00 2016-08-10 21:00:51.875 223 12570.73 155.95 54523.95 88888.00 2016-08-10 21:00:52.000 223 12570.73 155.95 54523.95 88888.00 2016-08-10 21:00:52.125 223 12570.75 155.97 54523.95 88888.00 2016-08-10 21:00:52.250 223 12570.75 155.97 54523.95 88888.00 2016-08-10 21:00:52.375 223 12570.80 155.97 54523.97 88888.00 2016-08-10 21:00:52.500 223 12570.77 156.00 54523.95 88888.00 2016-08-10 21:00:52.625 223 12570.77 156.00 54523.93 88888.00 2016-08-10 21:00:52.750 223 12570.75 155.97 54523.93 88888.00 2016-08-10 21:00:52.875 223 12570.67 155.97 54523.93 88888.00 2016-08-10 21:00:53.000 223 12570.70 155.95 54523.93 88888.00 2016-08-10 21:00:53.125 223 12570.67 155.97 54523.95 88888.00 2016-08-10 21:00:53.250 223 12570.65 156.00 54523.95 88888.00 2016-08-10 21:00:53.375 223 12570.73 156.03 54523.95 88888.00 2016-08-10 21:00:53.500 223 12570.70 156.03 54523.95 88888.00 2016-08-10 21:00:53.625 223 12570.67 156.03 54523.95 88888.00 2016-08-10 21:00:53.750 223 12570.67 156.07 54523.97 88888.00 2016-08-10 21:00:53.875 223 12570.70 156.10 54523.97 88888.00 2016-08-10 21:00:54.000 223 12570.77 156.05 54523.95 88888.00 2016-08-10 21:00:54.125 223 12570.58 155.93 54523.88 88888.00 2016-08-10 21:00:54.250 223 12570.58 156.00 54523.93 88888.00 2016-08-10 21:00:54.375 223 12570.65 156.07 54523.95 88888.00 2016-08-10 21:00:54.500 223 12570.73 156.15 54523.95 88888.00 2016-08-10 21:00:54.625 223 12570.83 156.15 54523.95 88888.00 2016-08-10 21:00:54.750 223 12570.77 156.15 54523.95 88888.00 2016-08-10 21:00:54.875 223 12570.80 156.15 54523.97 88888.00 2016-08-10 21:00:55.000 223 12570.73 156.12 54523.95 88888.00 2016-08-10 21:00:55.125 223 12570.73 156.15 54523.95 88888.00 2016-08-10 21:00:55.250 223 12570.75 156.15 54523.93 88888.00 2016-08-10 21:00:55.375 223 12570.75 156.12 54523.95 88888.00 2016-08-10 21:00:55.500 223 12570.83 156.12 54523.97 88888.00 2016-08-10 21:00:55.625 223 12570.90 156.18 54523.95 88888.00 2016-08-10 21:00:55.750 223 12570.90 156.20 54523.93 88888.00 2016-08-10 21:00:55.875 223 12570.88 156.22 54523.95 88888.00 2016-08-10 21:00:56.000 223 12570.80 156.22 54523.93 88888.00 2016-08-10 21:00:56.125 223 12570.80 156.20 54523.93 88888.00 2016-08-10 21:00:56.250 223 12570.77 156.20 54523.93 88888.00 2016-08-10 21:00:56.375 223 12570.77 156.22 54523.95 88888.00 2016-08-10 21:00:56.500 223 12570.75 156.25 54523.95 88888.00 2016-08-10 21:00:56.625 223 12570.73 156.25 54523.95 88888.00 2016-08-10 21:00:56.750 223 12570.77 156.28 54523.93 88888.00 2016-08-10 21:00:56.875 223 12570.80 156.25 54523.95 88888.00 2016-08-10 21:00:57.000 223 12570.85 156.25 54523.93 88888.00 2016-08-10 21:00:57.125 223 12570.85 156.28 54523.93 88888.00 2016-08-10 21:00:57.250 223 12570.83 156.32 54523.95 88888.00 2016-08-10 21:00:57.375 223 12570.83 156.35 54523.95 88888.00 2016-08-10 21:00:57.500 223 12570.80 156.32 54523.95 88888.00 2016-08-10 21:00:57.625 223 12570.75 156.30 54523.95 88888.00 2016-08-10 21:00:57.750 223 12570.77 156.32 54523.95 88888.00 2016-08-10 21:00:57.875 223 12570.83 156.35 54523.95 88888.00 2016-08-10 21:00:58.000 223 12570.85 156.35 54523.95 88888.00 2016-08-10 21:00:58.125 223 12570.83 156.38 54523.95 88888.00 2016-08-10 21:00:58.250 223 12570.73 156.32 54523.95 88888.00 2016-08-10 21:00:58.375 223 12570.73 156.35 54523.97 88888.00 2016-08-10 21:00:58.500 223 12570.70 156.38 54523.97 88888.00 2016-08-10 21:00:58.625 223 12570.77 156.43 54523.97 88888.00 2016-08-10 21:00:58.750 223 12570.80 156.45 54523.97 88888.00 2016-08-10 21:00:58.875 223 12570.70 156.43 54524.00 88888.00 2016-08-10 21:00:59.000 223 12570.70 156.45 54523.97 88888.00 2016-08-10 21:00:59.125 223 12570.67 156.45 54523.95 88888.00 2016-08-10 21:00:59.250 223 12570.60 156.43 54523.97 88888.00 2016-08-10 21:00:59.375 223 12570.67 156.43 54523.95 88888.00 2016-08-10 21:00:59.500 223 12570.75 156.43 54523.97 88888.00 2016-08-10 21:00:59.625 223 12570.83 156.43 54523.97 88888.00 2016-08-10 21:00:59.750 223 12570.80 156.43 54523.95 88888.00 2016-08-10 21:00:59.875 223 12570.77 156.45 54523.95 88888.00 2016-08-10 21:01:00.000 223 12570.73 156.43 54523.95 88888.00 2016-08-10 21:01:00.125 223 12570.75 156.45 54523.95 88888.00 2016-08-10 21:01:00.250 223 12570.73 156.43 54523.97 88888.00 2016-08-10 21:01:00.375 223 12570.77 156.43 54524.00 88888.00 2016-08-10 21:01:00.500 223 12570.73 156.45 54523.97 88888.00 2016-08-10 21:01:00.625 223 12570.70 156.45 54523.95 88888.00 2016-08-10 21:01:00.750 223 12570.73 156.45 54523.95 88888.00 2016-08-10 21:01:00.875 223 12570.70 156.45 54524.00 88888.00 2016-08-10 21:01:01.000 223 12570.75 156.43 54523.97 88888.00 2016-08-10 21:01:01.125 223 12570.73 156.45 54523.97 88888.00 2016-08-10 21:01:01.250 223 12570.65 156.45 54523.97 88888.00 2016-08-10 21:01:01.375 223 12570.70 156.47 54523.97 88888.00 2016-08-10 21:01:01.500 223 12570.70 156.47 54523.97 88888.00 2016-08-10 21:01:01.625 223 12570.65 156.53 54524.00 88888.00 2016-08-10 21:01:01.750 223 12570.60 156.53 54524.00 88888.00 2016-08-10 21:01:01.875 223 12570.67 156.53 54523.97 88888.00 2016-08-10 21:01:02.000 223 12570.73 156.53 54524.00 88888.00 2016-08-10 21:01:02.125 223 12570.67 156.50 54524.00 88888.00 2016-08-10 21:01:02.250 223 12570.62 156.50 54524.03 88888.00 2016-08-10 21:01:02.375 223 12570.60 156.50 54523.97 88888.00 2016-08-10 21:01:02.500 223 12570.60 156.53 54524.00 88888.00 2016-08-10 21:01:02.625 223 12570.62 156.53 54524.00 88888.00 2016-08-10 21:01:02.750 223 12570.62 156.50 54523.97 88888.00 2016-08-10 21:01:02.875 223 12570.60 156.47 54523.97 88888.00 2016-08-10 21:01:03.000 223 12570.60 156.50 54524.00 88888.00 2016-08-10 21:01:03.125 223 12570.58 156.53 54524.00 88888.00 2016-08-10 21:01:03.250 223 12570.52 156.53 54524.00 88888.00 2016-08-10 21:01:03.375 223 12570.55 156.55 54524.00 88888.00 2016-08-10 21:01:03.500 223 12570.55 156.55 54524.00 88888.00 2016-08-10 21:01:03.625 223 12570.60 156.53 54524.00 88888.00 2016-08-10 21:01:03.750 223 12570.55 156.55 54524.00 88888.00 2016-08-10 21:01:03.875 223 12570.50 156.57 54524.03 88888.00 2016-08-10 21:01:04.000 223 12570.48 156.57 54524.00 88888.00 2016-08-10 21:01:04.125 223 12570.45 156.62 54524.00 88888.00 2016-08-10 21:01:04.250 223 12570.45 156.60 54524.03 88888.00 2016-08-10 21:01:04.375 223 12570.48 156.60 54524.05 88888.00 2016-08-10 21:01:04.500 223 12570.50 156.60 54524.03 88888.00 2016-08-10 21:01:04.625 223 12570.52 156.65 54524.03 88888.00 2016-08-10 21:01:04.750 223 12570.48 156.68 54524.03 88888.00 2016-08-10 21:01:04.875 223 12570.40 156.68 54524.05 88888.00 2016-08-10 21:01:05.000 223 12570.45 156.65 54524.05 88888.00 2016-08-10 21:01:05.125 223 12570.50 156.68 54524.05 88888.00 2016-08-10 21:01:05.250 223 12570.45 156.68 54524.07 88888.00 2016-08-10 21:01:05.375 223 12570.48 156.68 54524.05 88888.00 2016-08-10 21:01:05.500 223 12570.48 156.65 54524.05 88888.00 2016-08-10 21:01:05.625 223 12570.48 156.68 54524.05 88888.00 2016-08-10 21:01:05.750 223 12570.42 156.68 54524.03 88888.00 2016-08-10 21:01:05.875 223 12570.42 156.68 54524.03 88888.00 2016-08-10 21:01:06.000 223 12570.40 156.65 54524.03 88888.00 2016-08-10 21:01:06.125 223 12570.40 156.65 54524.05 88888.00 2016-08-10 21:01:06.250 223 12570.40 156.68 54524.05 88888.00 2016-08-10 21:01:06.375 223 12570.40 156.70 54524.03 88888.00 2016-08-10 21:01:06.500 223 12570.42 156.72 54524.03 88888.00 2016-08-10 21:01:06.625 223 12570.40 156.70 54524.03 88888.00 2016-08-10 21:01:06.750 223 12570.40 156.72 54524.05 88888.00 2016-08-10 21:01:06.875 223 12570.42 156.75 54524.05 88888.00 2016-08-10 21:01:07.000 223 12570.42 156.72 54524.03 88888.00 2016-08-10 21:01:07.125 223 12570.40 156.72 54524.05 88888.00 2016-08-10 21:01:07.250 223 12570.30 156.75 54524.03 88888.00 2016-08-10 21:01:07.375 223 12570.30 156.75 54524.05 88888.00 2016-08-10 21:01:07.500 223 12570.33 156.75 54524.05 88888.00 2016-08-10 21:01:07.625 223 12570.35 156.75 54524.07 88888.00 2016-08-10 21:01:07.750 223 12570.35 156.78 54524.07 88888.00 2016-08-10 21:01:07.875 223 12570.33 156.78 54524.10 88888.00 2016-08-10 21:01:08.000 223 12570.30 156.78 54524.07 88888.00 2016-08-10 21:01:08.125 223 12570.33 156.80 54524.07 88888.00 2016-08-10 21:01:08.250 223 12570.27 156.78 54524.07 88888.00 2016-08-10 21:01:08.375 223 12570.35 156.78 54524.05 88888.00 2016-08-10 21:01:08.500 223 12570.38 156.80 54524.07 88888.00 2016-08-10 21:01:08.625 223 12570.27 156.80 54524.07 88888.00 2016-08-10 21:01:08.750 223 12570.27 156.80 54524.07 88888.00 2016-08-10 21:01:08.875 223 12570.30 156.80 54524.07 88888.00 2016-08-10 21:01:09.000 223 12570.25 156.78 54524.07 88888.00 2016-08-10 21:01:09.125 223 12570.23 156.82 54524.10 88888.00 2016-08-10 21:01:09.250 223 12570.25 156.82 54524.10 88888.00 2016-08-10 21:01:09.375 223 12570.27 156.85 54524.07 88888.00 2016-08-10 21:01:09.500 223 12570.25 156.85 54524.10 88888.00 2016-08-10 21:01:09.625 223 12570.23 156.85 54524.10 88888.00 2016-08-10 21:01:09.750 223 12570.20 156.82 54524.10 88888.00 2016-08-10 21:01:09.875 223 12570.17 156.88 54524.07 88888.00 2016-08-10 21:01:10.000 223 12570.25 156.85 54524.07 88888.00 2016-08-10 21:01:10.125 223 12570.27 156.82 54524.05 88888.00 2016-08-10 21:01:10.250 223 12570.23 156.80 54524.05 88888.00 2016-08-10 21:01:10.375 223 12570.25 156.82 54524.05 88888.00 2016-08-10 21:01:10.500 223 12570.17 156.82 54524.07 88888.00 2016-08-10 21:01:10.625 223 12570.12 156.82 54524.05 88888.00 2016-08-10 21:01:10.750 223 12570.12 156.82 54524.05 88888.00 2016-08-10 21:01:10.875 223 12570.15 156.82 54524.05 88888.00 2016-08-10 21:01:11.000 223 12570.25 156.82 54524.03 88888.00 2016-08-10 21:01:11.125 223 12570.23 156.78 54524.05 88888.00 2016-08-10 21:01:11.250 223 12570.12 156.78 54524.05 88888.00 2016-08-10 21:01:11.375 223 12570.15 156.80 54524.03 88888.00 2016-08-10 21:01:11.500 223 12570.15 156.80 54524.03 88888.00 2016-08-10 21:01:11.625 223 12570.12 156.80 54524.05 88888.00 2016-08-10 21:01:11.750 223 12570.12 156.78 54524.05 88888.00 2016-08-10 21:01:11.875 223 12570.12 156.82 54524.07 88888.00 2016-08-10 21:01:12.000 223 12570.10 156.80 54524.05 88888.00 2016-08-10 21:01:12.125 223 12570.08 156.78 54524.00 88888.00 2016-08-10 21:01:12.250 223 12570.12 156.75 54524.00 88888.00 2016-08-10 21:01:12.375 223 12570.17 156.75 54524.00 88888.00 2016-08-10 21:01:12.500 223 12570.17 156.78 54523.97 88888.00 2016-08-10 21:01:12.625 223 12570.17 156.78 54524.00 88888.00 2016-08-10 21:01:12.750 223 12570.17 156.78 54524.00 88888.00 2016-08-10 21:01:12.875 223 12570.15 156.75 54524.03 88888.00 2016-08-10 21:01:13.000 223 12570.20 156.72 54524.03 88888.00 2016-08-10 21:01:13.125 223 12570.17 156.70 54524.03 88888.00 2016-08-10 21:01:13.250 223 12570.17 156.68 54524.00 88888.00 2016-08-10 21:01:13.375 223 12570.25 156.65 54523.97 88888.00 2016-08-10 21:01:13.500 223 12570.30 156.70 54524.00 88888.00 2016-08-10 21:01:13.625 223 12570.30 156.72 54524.03 88888.00 2016-08-10 21:01:13.750 223 12570.27 156.72 54524.05 88888.00 2016-08-10 21:01:13.875 223 12570.20 156.70 54524.03 88888.00 2016-08-10 21:01:14.000 223 12570.20 156.68 54524.00 88888.00 2016-08-10 21:01:14.125 223 12570.23 156.68 54524.00 88888.00 2016-08-10 21:01:14.250 223 12570.23 156.70 54524.00 88888.00 2016-08-10 21:01:14.375 223 12570.33 156.75 54524.00 88888.00 2016-08-10 21:01:14.500 223 12570.35 156.72 54523.97 88888.00 2016-08-10 21:01:14.625 223 12570.35 156.70 54524.00 88888.00 2016-08-10 21:01:14.750 223 12570.33 156.72 54524.00 88888.00 2016-08-10 21:01:14.875 223 12570.35 156.70 54523.97 88888.00 2016-08-10 21:01:15.000 223 12570.38 156.72 54524.00 88888.00 2016-08-10 21:01:15.125 223 12570.35 156.75 54524.00 88888.00 2016-08-10 21:01:15.250 223 12570.35 156.78 54524.05 88888.00 2016-08-10 21:01:15.375 223 12570.40 156.80 54524.05 88888.00 2016-08-10 21:01:15.500 223 12570.35 156.80 54524.03 88888.00 2016-08-10 21:01:15.625 223 12570.30 156.82 54524.07 88888.00 2016-08-10 21:01:15.750 223 12570.38 156.85 54524.05 88888.00 2016-08-10 21:01:15.875 223 12570.35 156.88 54524.05 88888.00 2016-08-10 21:01:16.000 223 12570.38 156.88 54524.05 88888.00 2016-08-10 21:01:16.125 223 12570.38 156.85 54524.07 88888.00 2016-08-10 21:01:16.250 223 12570.38 156.82 54524.07 88888.00 2016-08-10 21:01:16.375 223 12570.40 156.88 54524.10 88888.00 2016-08-10 21:01:16.500 223 12570.38 156.88 54524.10 88888.00 2016-08-10 21:01:16.625 223 12570.33 156.82 54524.10 88888.00 2016-08-10 21:01:16.750 223 12570.35 156.88 54524.12 88888.00 2016-08-10 21:01:16.875 223 12570.35 156.85 54524.07 88888.00 2016-08-10 21:01:17.000 223 12570.30 156.85 54524.05 88888.00 2016-08-10 21:01:17.125 223 12570.30 156.85 54524.05 88888.00 2016-08-10 21:01:17.250 223 12570.30 156.82 54524.10 88888.00 2016-08-10 21:01:17.375 223 12570.38 156.82 54524.10 88888.00 2016-08-10 21:01:17.500 223 12570.38 156.85 54524.10 88888.00 2016-08-10 21:01:17.625 223 12570.38 156.88 54524.07 88888.00 2016-08-10 21:01:17.750 223 12570.25 156.88 54524.07 88888.00 2016-08-10 21:01:17.875 223 12570.20 156.85 54524.07 88888.00 2016-08-10 21:01:18.000 223 12570.23 156.82 54524.07 88888.00 2016-08-10 21:01:18.125 223 12570.27 156.80 54524.10 88888.00 2016-08-10 21:01:18.250 223 12570.30 156.80 54524.10 88888.00 2016-08-10 21:01:18.375 223 12570.30 156.82 54524.12 88888.00 2016-08-10 21:01:18.500 223 12570.33 156.88 54524.15 88888.00 2016-08-10 21:01:18.625 223 12570.33 156.85 54524.15 88888.00 2016-08-10 21:01:18.750 223 12570.30 156.85 54524.10 88888.00 2016-08-10 21:01:18.875 223 12570.33 156.88 54524.10 88888.00 2016-08-10 21:01:19.000 223 12570.42 156.82 54524.10 88888.00 2016-08-10 21:01:19.125 223 12570.42 156.82 54524.10 88888.00 2016-08-10 21:01:19.250 223 12570.33 156.80 54524.10 88888.00 2016-08-10 21:01:19.375 223 12570.35 156.82 54524.12 88888.00 2016-08-10 21:01:19.500 223 12570.38 156.82 54524.10 88888.00 2016-08-10 21:01:19.625 223 12570.40 156.80 54524.10 88888.00 2016-08-10 21:01:19.750 223 12570.42 156.78 54524.12 88888.00 2016-08-10 21:01:19.875 223 12570.38 156.78 54524.10 88888.00 2016-08-10 21:01:20.000 223 12570.35 156.75 54524.10 88888.00 2016-08-10 21:01:20.125 223 12570.35 156.75 54524.10 88888.00 2016-08-10 21:01:20.250 223 12570.35 156.72 54524.10 88888.00 2016-08-10 21:01:20.375 223 12570.38 156.72 54524.10 88888.00 2016-08-10 21:01:20.500 223 12570.38 156.75 54524.12 88888.00 2016-08-10 21:01:20.625 223 12570.40 156.75 54524.18 88888.00 2016-08-10 21:01:20.750 223 12570.40 156.70 54524.12 88888.00 2016-08-10 21:01:20.875 223 12570.38 156.72 54524.12 88888.00 2016-08-10 21:01:21.000 223 12570.38 156.72 54524.15 88888.00 2016-08-10 21:01:21.125 223 12570.35 156.75 54524.15 88888.00 2016-08-10 21:01:21.250 223 12570.27 156.72 54524.18 88888.00 2016-08-10 21:01:21.375 223 12570.30 156.72 54524.18 88888.00 2016-08-10 21:01:21.500 223 12570.27 156.70 54524.18 88888.00 2016-08-10 21:01:21.625 223 12570.25 156.70 54524.18 88888.00 2016-08-10 21:01:21.750 223 12570.20 156.68 54524.15 88888.00 2016-08-10 21:01:21.875 223 12570.23 156.68 54524.18 88888.00 2016-08-10 21:01:22.000 223 12570.27 156.65 54524.18 88888.00 2016-08-10 21:01:22.125 223 12570.33 156.62 54524.20 88888.00 2016-08-10 21:01:22.250 223 12570.30 156.68 54524.22 88888.00 2016-08-10 21:01:22.375 223 12570.25 156.68 54524.20 88888.00 2016-08-10 21:01:22.500 223 12570.23 156.65 54524.20 88888.00 2016-08-10 21:01:22.625 223 12570.27 156.65 54524.18 88888.00 2016-08-10 21:01:22.750 223 12570.27 156.65 54524.15 88888.00 2016-08-10 21:01:22.875 223 12570.35 156.68 54524.20 88888.00 2016-08-10 21:01:23.000 223 12570.38 156.65 54524.20 88888.00 2016-08-10 21:01:23.125 223 12570.40 156.65 54524.20 88888.00 2016-08-10 21:01:23.250 223 12570.35 156.60 54524.20 88888.00 2016-08-10 21:01:23.375 223 12570.33 156.62 54524.20 88888.00 2016-08-10 21:01:23.500 223 12570.35 156.65 54524.20 88888.00 2016-08-10 21:01:23.625 223 12570.38 156.68 54524.20 88888.00 2016-08-10 21:01:23.750 223 12570.38 156.65 54524.22 88888.00 2016-08-10 21:01:23.875 223 12570.35 156.62 54524.25 88888.00 2016-08-10 21:01:24.000 223 12570.38 156.62 54524.22 88888.00 2016-08-10 21:01:24.125 223 12570.38 156.65 54524.20 88888.00 2016-08-10 21:01:24.250 223 12570.35 156.65 54524.20 88888.00 2016-08-10 21:01:24.375 223 12570.40 156.62 54524.18 88888.00 2016-08-10 21:01:24.500 223 12570.42 156.62 54524.18 88888.00 2016-08-10 21:01:24.625 223 12570.40 156.60 54524.18 88888.00 2016-08-10 21:01:24.750 223 12570.42 156.65 54524.20 88888.00 2016-08-10 21:01:24.875 223 12570.48 156.65 54524.18 88888.00 2016-08-10 21:01:25.000 223 12570.48 156.62 54524.18 88888.00 2016-08-10 21:01:25.125 223 12570.50 156.62 54524.20 88888.00 2016-08-10 21:01:25.250 223 12570.45 156.62 54524.20 88888.00 2016-08-10 21:01:25.375 223 12570.48 156.60 54524.22 88888.00 2016-08-10 21:01:25.500 223 12570.52 156.62 54524.22 88888.00 2016-08-10 21:01:25.625 223 12570.62 156.62 54524.22 88888.00 2016-08-10 21:01:25.750 223 12570.62 156.60 54524.20 88888.00 2016-08-10 21:01:25.875 223 12570.62 156.60 54524.20 88888.00 2016-08-10 21:01:26.000 223 12570.58 156.60 54524.20 88888.00 2016-08-10 21:01:26.125 223 12570.55 156.60 54524.20 88888.00 2016-08-10 21:01:26.250 223 12570.50 156.55 54524.20 88888.00 2016-08-10 21:01:26.375 223 12570.45 156.55 54524.20 88888.00 2016-08-10 21:01:26.500 223 12570.48 156.60 54524.18 88888.00 2016-08-10 21:01:26.625 223 12570.55 156.60 54524.18 88888.00 2016-08-10 21:01:26.750 223 12570.55 156.60 54524.20 88888.00 2016-08-10 21:01:26.875 223 12570.58 156.60 54524.18 88888.00 2016-08-10 21:01:27.000 223 12570.60 156.60 54524.18 88888.00 2016-08-10 21:01:27.125 223 12570.62 156.55 54524.18 88888.00 2016-08-10 21:01:27.250 223 12570.60 156.53 54524.20 88888.00 2016-08-10 21:01:27.375 223 12570.62 156.55 54524.20 88888.00 2016-08-10 21:01:27.500 223 12570.58 156.55 54524.20 88888.00 2016-08-10 21:01:27.625 223 12570.58 156.57 54524.18 88888.00 2016-08-10 21:01:27.750 223 12570.62 156.60 54524.20 88888.00 2016-08-10 21:01:27.875 223 12570.62 156.57 54524.20 88888.00 2016-08-10 21:01:28.000 223 12570.65 156.57 54524.20 88888.00 2016-08-10 21:01:28.125 223 12570.65 156.57 54524.20 88888.00 2016-08-10 21:01:28.250 223 12570.60 156.55 54524.18 88888.00 2016-08-10 21:01:28.375 223 12570.65 156.60 54524.20 88888.00 2016-08-10 21:01:28.500 223 12570.60 156.55 54524.20 88888.00 2016-08-10 21:01:28.625 223 12570.60 156.57 54524.22 88888.00 2016-08-10 21:01:28.750 223 12570.60 156.62 54524.22 88888.00 2016-08-10 21:01:28.875 223 12570.58 156.60 54524.22 88888.00 2016-08-10 21:01:29.000 223 12570.62 156.60 54524.20 88888.00 2016-08-10 21:01:29.125 223 12570.65 156.60 54524.20 88888.00 2016-08-10 21:01:29.250 223 12570.60 156.55 54524.22 88888.00 2016-08-10 21:01:29.375 223 12570.65 156.57 54524.22 88888.00 2016-08-10 21:01:29.500 223 12570.65 156.57 54524.22 88888.00 2016-08-10 21:01:29.625 223 12570.70 156.60 54524.22 88888.00 2016-08-10 21:01:29.750 223 12570.73 156.57 54524.20 88888.00 2016-08-10 21:01:29.875 223 12570.62 156.57 54524.18 88888.00 2016-08-10 21:01:30.000 223 12570.65 156.55 54524.18 88888.00 2016-08-10 21:01:30.125 223 12570.62 156.53 54524.18 88888.00 2016-08-10 21:01:30.250 223 12570.62 156.55 54524.22 88888.00 2016-08-10 21:01:30.375 223 12570.65 156.55 54524.22 88888.00 2016-08-10 21:01:30.500 223 12570.70 156.55 54524.22 88888.00 2016-08-10 21:01:30.625 223 12570.67 156.53 54524.20 88888.00 2016-08-10 21:01:30.750 223 12570.70 156.53 54524.20 88888.00 2016-08-10 21:01:30.875 223 12570.75 156.55 54524.22 88888.00 2016-08-10 21:01:31.000 223 12570.77 156.53 54524.22 88888.00 2016-08-10 21:01:31.125 223 12570.75 156.50 54524.20 88888.00 2016-08-10 21:01:31.250 223 12570.67 156.47 54524.20 88888.00 2016-08-10 21:01:31.375 223 12570.77 156.50 54524.20 88888.00 2016-08-10 21:01:31.500 223 12570.90 156.50 54524.15 88888.00 2016-08-10 21:01:31.625 223 12570.90 156.50 54524.18 88888.00 2016-08-10 21:01:31.750 223 12570.80 156.53 54524.20 88888.00 2016-08-10 21:01:31.875 223 12570.77 156.53 54524.18 88888.00 2016-08-10 21:01:32.000 223 12570.83 156.53 54524.15 88888.00 2016-08-10 21:01:32.125 223 12570.83 156.50 54524.20 88888.00 2016-08-10 21:01:32.250 223 12570.80 156.47 54524.20 88888.00 2016-08-10 21:01:32.375 223 12570.83 156.47 54524.20 88888.00 2016-08-10 21:01:32.500 223 12570.88 156.47 54524.18 88888.00 2016-08-10 21:01:32.625 223 12570.95 156.45 54524.18 88888.00 2016-08-10 21:01:32.750 223 12570.92 156.43 54524.20 88888.00 2016-08-10 21:01:32.875 223 12570.90 156.43 54524.20 88888.00 2016-08-10 21:01:33.000 223 12570.90 156.40 54524.20 88888.00 2016-08-10 21:01:33.125 223 12570.98 156.43 54524.20 88888.00 2016-08-10 21:01:33.250 223 12571.00 156.43 54524.22 88888.00 2016-08-10 21:01:33.375 223 12571.02 156.45 54524.22 88888.00 2016-08-10 21:01:33.500 223 12571.05 156.43 54524.25 88888.00 2016-08-10 21:01:33.625 223 12571.05 156.43 54524.22 88888.00 2016-08-10 21:01:33.750 223 12571.00 156.38 54524.20 88888.00 2016-08-10 21:01:33.875 223 12571.02 156.40 54524.20 88888.00 2016-08-10 21:01:34.000 223 12571.12 156.40 54524.18 88888.00 2016-08-10 21:01:34.125 223 12571.20 156.38 54524.18 88888.00 2016-08-10 21:01:34.250 223 12571.12 156.35 54524.20 88888.00 2016-08-10 21:01:34.375 223 12571.10 156.38 54524.20 88888.00 2016-08-10 21:01:34.500 223 12571.10 156.40 54524.20 88888.00 2016-08-10 21:01:34.625 223 12571.15 156.38 54524.18 88888.00 2016-08-10 21:01:34.750 223 12571.10 156.35 54524.20 88888.00 2016-08-10 21:01:34.875 223 12571.05 156.38 54524.22 88888.00 2016-08-10 21:01:35.000 223 12571.05 156.35 54524.22 88888.00 2016-08-10 21:01:35.125 223 12571.08 156.35 54524.22 88888.00 2016-08-10 21:01:35.250 223 12571.08 156.35 54524.20 88888.00 2016-08-10 21:01:35.375 223 12571.08 156.35 54524.18 88888.00 2016-08-10 21:01:35.500 223 12571.12 156.35 54524.18 88888.00 2016-08-10 21:01:35.625 223 12571.12 156.32 54524.20 88888.00 2016-08-10 21:01:35.750 223 12571.12 156.32 54524.22 88888.00 2016-08-10 21:01:35.875 223 12571.15 156.30 54524.20 88888.00 2016-08-10 21:01:36.000 223 12571.15 156.30 54524.20 88888.00 2016-08-10 21:01:36.125 223 12571.17 156.30 54524.20 88888.00 2016-08-10 21:01:36.250 223 12571.20 156.28 54524.18 88888.00 2016-08-10 21:01:36.375 223 12571.25 156.28 54524.20 88888.00 2016-08-10 21:01:36.500 223 12571.20 156.32 54524.22 88888.00 2016-08-10 21:01:36.625 223 12571.15 156.32 54524.22 88888.00 2016-08-10 21:01:36.750 223 12571.12 156.30 54524.18 88888.00 2016-08-10 21:01:36.875 223 12571.15 156.25 54524.18 88888.00 2016-08-10 21:01:37.000 223 12571.15 156.25 54524.18 88888.00 2016-08-10 21:01:37.125 223 12571.15 156.25 54524.18 88888.00 2016-08-10 21:01:37.250 223 12571.20 156.20 54524.22 88888.00 2016-08-10 21:01:37.375 223 12571.25 156.22 54524.20 88888.00 2016-08-10 21:01:37.500 223 12571.17 156.25 54524.20 88888.00 2016-08-10 21:01:37.625 223 12571.23 156.25 54524.20 88888.00 2016-08-10 21:01:37.750 223 12571.27 156.20 54524.22 88888.00 2016-08-10 21:01:37.875 223 12571.27 156.22 54524.20 88888.00 2016-08-10 21:01:38.000 223 12571.17 156.22 54524.20 88888.00 2016-08-10 21:01:38.125 223 12571.17 156.22 54524.22 88888.00 2016-08-10 21:01:38.250 223 12571.20 156.15 54524.20 88888.00 2016-08-10 21:01:38.375 223 12571.20 156.12 54524.20 88888.00 2016-08-10 21:01:38.500 223 12571.23 156.15 54524.20 88888.00 2016-08-10 21:01:38.625 223 12571.25 156.20 54524.25 88888.00 2016-08-10 21:01:38.750 223 12571.23 156.22 54524.25 88888.00 2016-08-10 21:01:38.875 223 12571.17 156.20 54524.22 88888.00 2016-08-10 21:01:39.000 223 12571.12 156.15 54524.20 88888.00 2016-08-10 21:01:39.125 223 12571.17 156.18 54524.22 88888.00 2016-08-10 21:01:39.250 223 12571.20 156.18 54524.25 88888.00 2016-08-10 21:01:39.375 223 12571.20 156.15 54524.25 88888.00 2016-08-10 21:01:39.500 223 12571.20 156.18 54524.22 88888.00 2016-08-10 21:01:39.625 223 12571.23 156.18 54524.25 88888.00 2016-08-10 21:01:39.750 223 12571.25 156.15 54524.25 88888.00 2016-08-10 21:01:39.875 223 12571.25 156.18 54524.25 88888.00 2016-08-10 21:01:40.000 223 12571.27 156.12 54524.22 88888.00 2016-08-10 21:01:40.125 223 12571.33 156.12 54524.22 88888.00 2016-08-10 21:01:40.250 223 12571.38 156.12 54524.25 88888.00 2016-08-10 21:01:40.375 223 12571.45 156.15 54524.25 88888.00 2016-08-10 21:01:40.500 223 12571.48 156.15 54524.28 88888.00 2016-08-10 21:01:40.625 223 12571.45 156.15 54524.25 88888.00 2016-08-10 21:01:40.750 223 12571.40 156.12 54524.25 88888.00 2016-08-10 21:01:40.875 223 12571.45 156.12 54524.22 88888.00 2016-08-10 21:01:41.000 223 12571.48 156.10 54524.18 88888.00 2016-08-10 21:01:41.125 223 12571.38 156.07 54524.20 88888.00 2016-08-10 21:01:41.250 223 12571.33 156.07 54524.20 88888.00 2016-08-10 21:01:41.375 223 12571.38 156.10 54524.22 88888.00 2016-08-10 21:01:41.500 223 12571.38 156.10 54524.22 88888.00 2016-08-10 21:01:41.625 223 12571.35 156.10 54524.25 88888.00 2016-08-10 21:01:41.750 223 12571.35 156.10 54524.25 88888.00 2016-08-10 21:01:41.875 223 12571.38 156.07 54524.22 88888.00 2016-08-10 21:01:42.000 223 12571.45 156.03 54524.20 88888.00 2016-08-10 21:01:42.125 223 12571.42 156.05 54524.22 88888.00 2016-08-10 21:01:42.250 223 12571.40 156.03 54524.25 88888.00 2016-08-10 21:01:42.375 223 12571.45 156.03 54524.25 88888.00 2016-08-10 21:01:42.500 223 12571.45 156.03 54524.25 88888.00 2016-08-10 21:01:42.625 223 12571.45 156.03 54524.25 88888.00 2016-08-10 21:01:42.750 223 12571.50 156.03 54524.25 88888.00 2016-08-10 21:01:42.875 223 12571.45 156.03 54524.25 88888.00 2016-08-10 21:01:43.000 223 12571.42 155.97 54524.22 88888.00 2016-08-10 21:01:43.125 223 12571.48 156.00 54524.20 88888.00 2016-08-10 21:01:43.250 223 12571.48 155.97 54524.22 88888.00 2016-08-10 21:01:43.375 223 12571.58 155.97 54524.22 88888.00 2016-08-10 21:01:43.500 223 12571.58 156.00 54524.25 88888.00 2016-08-10 21:01:43.625 223 12571.58 156.00 54524.25 88888.00 2016-08-10 21:01:43.750 223 12571.55 156.00 54524.28 88888.00 2016-08-10 21:01:43.875 223 12571.50 155.95 54524.28 88888.00 2016-08-10 21:01:44.000 223 12571.48 155.95 54524.25 88888.00 2016-08-10 21:01:44.125 223 12571.52 155.95 54524.25 88888.00 2016-08-10 21:01:44.250 223 12571.52 155.93 54524.25 88888.00 2016-08-10 21:01:44.375 223 12571.55 155.95 54524.25 88888.00 2016-08-10 21:01:44.500 223 12571.55 155.93 54524.25 88888.00 2016-08-10 21:01:44.625 223 12571.55 155.95 54524.22 88888.00 2016-08-10 21:01:44.750 223 12571.60 155.95 54524.20 88888.00 2016-08-10 21:01:44.875 223 12571.62 155.95 54524.25 88888.00 2016-08-10 21:01:45.000 223 12571.60 155.93 54524.25 88888.00 2016-08-10 21:01:45.125 223 12571.55 155.93 54524.28 88888.00 2016-08-10 21:01:45.250 223 12571.58 155.90 54524.32 88888.00 2016-08-10 21:01:45.375 223 12571.62 155.90 54524.30 88888.00 2016-08-10 21:01:45.500 223 12571.62 155.90 54524.28 88888.00 2016-08-10 21:01:45.625 223 12571.60 155.90 54524.25 88888.00 2016-08-10 21:01:45.750 223 12571.58 155.90 54524.25 88888.00 2016-08-10 21:01:45.875 223 12571.55 155.90 54524.28 88888.00 2016-08-10 21:01:46.000 223 12571.58 155.90 54524.28 88888.00 2016-08-10 21:01:46.125 223 12571.58 155.93 54524.30 88888.00 2016-08-10 21:01:46.250 223 12571.52 155.90 54524.30 88888.00 2016-08-10 21:01:46.375 223 12571.52 155.90 54524.28 88888.00 2016-08-10 21:01:46.500 223 12571.58 155.90 54524.25 88888.00 2016-08-10 21:01:46.625 223 12571.67 155.85 54524.30 88888.00 2016-08-10 21:01:46.750 223 12571.67 155.85 54524.32 88888.00 2016-08-10 21:01:46.875 223 12571.60 155.88 54524.32 88888.00 2016-08-10 21:01:47.000 223 12571.58 155.88 54524.32 88888.00 2016-08-10 21:01:47.125 223 12571.58 155.85 54524.35 88888.00 2016-08-10 21:01:47.250 223 12571.58 155.85 54524.32 88888.00 2016-08-10 21:01:47.375 223 12571.65 155.85 54524.30 88888.00 2016-08-10 21:01:47.500 223 12571.62 155.85 54524.30 88888.00 2016-08-10 21:01:47.625 223 12571.65 155.85 54524.28 88888.00 2016-08-10 21:01:47.750 223 12571.62 155.85 54524.30 88888.00 2016-08-10 21:01:47.875 223 12571.58 155.85 54524.30 88888.00 2016-08-10 21:01:48.000 223 12571.60 155.85 54524.28 88888.00 2016-08-10 21:01:48.125 223 12571.65 155.80 54524.25 88888.00 2016-08-10 21:01:48.250 223 12571.62 155.72 54524.25 88888.00 2016-08-10 21:01:48.375 223 12571.67 155.75 54524.25 88888.00 2016-08-10 21:01:48.500 223 12571.65 155.80 54524.25 88888.00 2016-08-10 21:01:48.625 223 12571.67 155.85 54524.25 88888.00 2016-08-10 21:01:48.750 223 12571.70 155.82 54524.30 88888.00 2016-08-10 21:01:48.875 223 12571.67 155.80 54524.30 88888.00 2016-08-10 21:01:49.000 223 12571.67 155.78 54524.28 88888.00 2016-08-10 21:01:49.125 223 12571.75 155.80 54524.28 88888.00 2016-08-10 21:01:49.250 223 12571.77 155.75 54524.25 88888.00 2016-08-10 21:01:49.375 223 12571.77 155.75 54524.28 88888.00 2016-08-10 21:01:49.500 223 12571.85 155.78 54524.32 88888.00 2016-08-10 21:01:49.625 223 12571.85 155.80 54524.32 88888.00 2016-08-10 21:01:49.750 223 12571.77 155.78 54524.30 88888.00 2016-08-10 21:01:49.875 223 12571.73 155.75 54524.28 88888.00 2016-08-10 21:01:50.000 223 12571.75 155.75 54524.25 88888.00 2016-08-10 21:01:50.125 223 12571.80 155.75 54524.30 88888.00 2016-08-10 21:01:50.250 223 12571.80 155.75 54524.30 88888.00 2016-08-10 21:01:50.375 223 12571.80 155.72 54524.28 88888.00 2016-08-10 21:01:50.500 223 12571.77 155.72 54524.28 88888.00 2016-08-10 21:01:50.625 223 12571.83 155.72 54524.28 88888.00 2016-08-10 21:01:50.750 223 12571.88 155.72 54524.30 88888.00 2016-08-10 21:01:50.875 223 12571.88 155.72 54524.30 88888.00 2016-08-10 21:01:51.000 223 12571.88 155.70 54524.28 88888.00 2016-08-10 21:01:51.125 223 12571.88 155.70 54524.30 88888.00 2016-08-10 21:01:51.250 223 12571.90 155.70 54524.28 88888.00 2016-08-10 21:01:51.375 223 12571.92 155.75 54524.28 88888.00 2016-08-10 21:01:51.500 223 12571.88 155.75 54524.30 88888.00 2016-08-10 21:01:51.625 223 12571.90 155.75 54524.32 88888.00 2016-08-10 21:01:51.750 223 12571.92 155.72 54524.35 88888.00 2016-08-10 21:01:51.875 223 12571.95 155.70 54524.35 88888.00 2016-08-10 21:01:52.000 223 12571.98 155.70 54524.32 88888.00 2016-08-10 21:01:52.125 223 12572.00 155.70 54524.35 88888.00 2016-08-10 21:01:52.250 223 12571.98 155.72 54524.32 88888.00 2016-08-10 21:01:52.375 223 12571.98 155.72 54524.32 88888.00 2016-08-10 21:01:52.500 223 12572.02 155.72 54524.30 88888.00 2016-08-10 21:01:52.625 223 12572.02 155.72 54524.25 88888.00 2016-08-10 21:01:52.750 223 12571.92 155.65 54524.20 88888.00 2016-08-10 21:01:52.875 223 12571.90 155.60 54524.18 88888.00 2016-08-10 21:01:53.000 223 12571.92 155.68 54524.22 88888.00 2016-08-10 21:01:53.125 223 12572.00 155.78 54524.28 88888.00 2016-08-10 21:01:53.250 223 12572.02 155.75 54524.30 88888.00 2016-08-10 21:01:53.375 223 12572.08 155.75 54524.30 88888.00 2016-08-10 21:01:53.500 223 12572.08 155.75 54524.30 88888.00 2016-08-10 21:01:53.625 223 12572.05 155.72 54524.28 88888.00 2016-08-10 21:01:53.750 223 12572.02 155.75 54524.30 88888.00 2016-08-10 21:01:53.875 223 12572.08 155.80 54524.30 88888.00 2016-08-10 21:01:54.000 223 12572.10 155.78 54524.25 88888.00 2016-08-10 21:01:54.125 223 12572.12 155.78 54524.28 88888.00 2016-08-10 21:01:54.250 223 12572.10 155.78 54524.32 88888.00 2016-08-10 21:01:54.375 223 12572.12 155.78 54524.32 88888.00 2016-08-10 21:01:54.500 223 12572.10 155.78 54524.32 88888.00 2016-08-10 21:01:54.625 223 12572.12 155.78 54524.30 88888.00 2016-08-10 21:01:54.750 223 12572.10 155.78 54524.30 88888.00 2016-08-10 21:01:54.875 223 12572.10 155.80 54524.30 88888.00 2016-08-10 21:01:55.000 223 12572.23 155.80 54524.30 88888.00 2016-08-10 21:01:55.125 223 12572.27 155.78 54524.32 88888.00 2016-08-10 21:01:55.250 223 12572.25 155.75 54524.32 88888.00 2016-08-10 21:01:55.375 223 12572.27 155.78 54524.30 88888.00 2016-08-10 21:01:55.500 223 12572.25 155.80 54524.28 88888.00 2016-08-10 21:01:55.625 223 12572.23 155.75 54524.32 88888.00 2016-08-10 21:01:55.750 223 12572.25 155.75 54524.30 88888.00 2016-08-10 21:01:55.875 223 12572.27 155.80 54524.32 88888.00 2016-08-10 21:01:56.000 223 12572.30 155.80 54524.28 88888.00 2016-08-10 21:01:56.125 223 12572.33 155.78 54524.32 88888.00 2016-08-10 21:01:56.250 223 12572.30 155.75 54524.32 88888.00 2016-08-10 21:01:56.375 223 12572.25 155.80 54524.32 88888.00 2016-08-10 21:01:56.500 223 12572.27 155.82 54524.32 88888.00 2016-08-10 21:01:56.625 223 12572.27 155.82 54524.38 88888.00 2016-08-10 21:01:56.750 223 12572.27 155.78 54524.32 88888.00 2016-08-10 21:01:56.875 223 12572.30 155.78 54524.30 88888.00 2016-08-10 21:01:57.000 223 12572.27 155.80 54524.30 88888.00 2016-08-10 21:01:57.125 223 12572.27 155.82 54524.32 88888.00 2016-08-10 21:01:57.250 223 12572.25 155.80 54524.38 88888.00 2016-08-10 21:01:57.375 223 12572.27 155.82 54524.35 88888.00 2016-08-10 21:01:57.500 223 12572.35 155.85 54524.32 88888.00 2016-08-10 21:01:57.625 223 12572.33 155.88 54524.32 88888.00 2016-08-10 21:01:57.750 223 12572.35 155.88 54524.35 88888.00 2016-08-10 21:01:57.875 223 12572.35 155.82 54524.35 88888.00 2016-08-10 21:01:58.000 223 12572.38 155.80 54524.32 88888.00 2016-08-10 21:01:58.125 223 12572.35 155.82 54524.35 88888.00 2016-08-10 21:01:58.250 223 12572.42 155.78 54524.32 88888.00 2016-08-10 21:01:58.375 223 12572.52 155.75 54524.32 88888.00 2016-08-10 21:01:58.500 223 12572.55 155.80 54524.30 88888.00 2016-08-10 21:01:58.625 223 12572.50 155.80 54524.28 88888.00 2016-08-10 21:01:58.750 223 12572.42 155.80 54524.28 88888.00 2016-08-10 21:01:58.875 223 12572.38 155.78 54524.32 88888.00 2016-08-10 21:01:59.000 223 12572.35 155.78 54524.35 88888.00 2016-08-10 21:01:59.125 223 12572.38 155.78 54524.35 88888.00 2016-08-10 21:01:59.250 223 12572.45 155.78 54524.32 88888.00 2016-08-10 21:01:59.375 223 12572.55 155.80 54524.28 88888.00 2016-08-10 21:01:59.500 223 12572.52 155.80 54524.32 88888.00 2016-08-10 21:01:59.625 223 12572.48 155.80 54524.32 88888.00 2016-08-10 21:01:59.750 223 12572.48 155.80 54524.30 88888.00 2016-08-10 21:01:59.875 223 12572.52 155.80 54524.30 88888.00 2016-08-10 21:02:00.000 223 12572.52 155.75 54524.30 88888.00 2016-08-10 21:02:00.125 223 12572.52 155.75 54524.32 88888.00 2016-08-10 21:02:00.250 223 12572.50 155.78 54524.35 88888.00 2016-08-10 21:02:00.375 223 12572.50 155.75 54524.35 88888.00 2016-08-10 21:02:00.500 223 12572.55 155.75 54524.35 88888.00 2016-08-10 21:02:00.625 223 12572.60 155.75 54524.35 88888.00 2016-08-10 21:02:00.750 223 12572.58 155.72 54524.32 88888.00 2016-08-10 21:02:00.875 223 12572.58 155.72 54524.32 88888.00 2016-08-10 21:02:01.000 223 12572.55 155.70 54524.32 88888.00 2016-08-10 21:02:01.125 223 12572.60 155.68 54524.35 88888.00 2016-08-10 21:02:01.250 223 12572.62 155.68 54524.35 88888.00 2016-08-10 21:02:01.375 223 12572.75 155.65 54524.38 88888.00 2016-08-10 21:02:01.500 223 12572.75 155.68 54524.35 88888.00 2016-08-10 21:02:01.625 223 12572.75 155.68 54524.35 88888.00 2016-08-10 21:02:01.750 223 12572.70 155.68 54524.32 88888.00 2016-08-10 21:02:01.875 223 12572.65 155.65 54524.32 88888.00 2016-08-10 21:02:02.000 223 12572.70 155.62 54524.35 88888.00 2016-08-10 21:02:02.125 223 12572.67 155.65 54524.35 88888.00 2016-08-10 21:02:02.250 223 12572.67 155.65 54524.35 88888.00 2016-08-10 21:02:02.375 223 12572.70 155.65 54524.38 88888.00 2016-08-10 21:02:02.500 223 12572.70 155.65 54524.35 88888.00 2016-08-10 21:02:02.625 223 12572.73 155.65 54524.35 88888.00 2016-08-10 21:02:02.750 223 12572.70 155.62 54524.38 88888.00 2016-08-10 21:02:02.875 223 12572.70 155.62 54524.35 88888.00 2016-08-10 21:02:03.000 223 12572.73 155.62 54524.38 88888.00 2016-08-10 21:02:03.125 223 12572.83 155.65 54524.38 88888.00 2016-08-10 21:02:03.250 223 12572.85 155.60 54524.38 88888.00 2016-08-10 21:02:03.375 223 12572.83 155.60 54524.35 88888.00 2016-08-10 21:02:03.500 223 12572.80 155.60 54524.35 88888.00 2016-08-10 21:02:03.625 223 12572.80 155.57 54524.32 88888.00 2016-08-10 21:02:03.750 223 12572.77 155.60 54524.38 88888.00 2016-08-10 21:02:03.875 223 12572.75 155.60 54524.38 88888.00 2016-08-10 21:02:04.000 223 12572.73 155.62 54524.38 88888.00 2016-08-10 21:02:04.125 223 12572.75 155.62 54524.35 88888.00 2016-08-10 21:02:04.250 223 12572.77 155.60 54524.35 88888.00 2016-08-10 21:02:04.375 223 12572.80 155.62 54524.38 88888.00 2016-08-10 21:02:04.500 223 12572.80 155.57 54524.38 88888.00 2016-08-10 21:02:04.625 223 12572.80 155.57 54524.38 88888.00 2016-08-10 21:02:04.750 223 12572.75 155.60 54524.35 88888.00 2016-08-10 21:02:04.875 223 12572.77 155.62 54524.35 88888.00 2016-08-10 21:02:05.000 223 12572.77 155.62 54524.38 88888.00 2016-08-10 21:02:05.125 223 12572.80 155.60 54524.38 88888.00 2016-08-10 21:02:05.250 223 12572.80 155.55 54524.38 88888.00 2016-08-10 21:02:05.375 223 12572.85 155.55 54524.40 88888.00 2016-08-10 21:02:05.500 223 12572.83 155.60 54524.40 88888.00 2016-08-10 21:02:05.625 223 12572.80 155.60 54524.38 88888.00 2016-08-10 21:02:05.750 223 12572.75 155.55 54524.35 88888.00 2016-08-10 21:02:05.875 223 12572.77 155.55 54524.35 88888.00 2016-08-10 21:02:06.000 223 12572.83 155.55 54524.35 88888.00 2016-08-10 21:02:06.125 223 12572.85 155.55 54524.40 88888.00 2016-08-10 21:02:06.250 223 12572.85 155.55 54524.40 88888.00 2016-08-10 21:02:06.375 223 12572.85 155.53 54524.40 88888.00 2016-08-10 21:02:06.500 223 12572.80 155.53 54524.40 88888.00 2016-08-10 21:02:06.625 223 12572.85 155.57 54524.43 88888.00 2016-08-10 21:02:06.750 223 12572.90 155.57 54524.40 88888.00 2016-08-10 21:02:06.875 223 12572.85 155.53 54524.40 88888.00 2016-08-10 21:02:07.000 223 12572.83 155.50 54524.43 88888.00 2016-08-10 21:02:07.125 223 12572.83 155.50 54524.43 88888.00 2016-08-10 21:02:07.250 223 12572.85 155.47 54524.40 88888.00 2016-08-10 21:02:07.375 223 12572.92 155.50 54524.40 88888.00 2016-08-10 21:02:07.500 223 12572.90 155.50 54524.38 88888.00 2016-08-10 21:02:07.625 223 12572.95 155.53 54524.43 88888.00 2016-08-10 21:02:07.750 223 12572.95 155.53 54524.43 88888.00 2016-08-10 21:02:07.875 223 12572.95 155.47 54524.40 88888.00 2016-08-10 21:02:08.000 223 12572.98 155.47 54524.43 88888.00 2016-08-10 21:02:08.125 223 12573.02 155.47 54524.40 88888.00 2016-08-10 21:02:08.250 223 12573.00 155.47 54524.43 88888.00 2016-08-10 21:02:08.375 223 12572.98 155.45 54524.43 88888.00 2016-08-10 21:02:08.500 223 12572.88 155.40 54524.40 88888.00 2016-08-10 21:02:08.625 223 12572.88 155.43 54524.38 88888.00 2016-08-10 21:02:08.750 223 12572.98 155.47 54524.43 88888.00 2016-08-10 21:02:08.875 223 12573.02 155.53 54524.45 88888.00 2016-08-10 21:02:09.000 223 12573.00 155.50 54524.43 88888.00 2016-08-10 21:02:09.125 223 12573.02 155.50 54524.43 88888.00 2016-08-10 21:02:09.250 223 12573.02 155.50 54524.43 88888.00 2016-08-10 21:02:09.375 223 12573.08 155.50 54524.43 88888.00 2016-08-10 21:02:09.500 223 12573.12 155.47 54524.45 88888.00 2016-08-10 21:02:09.625 223 12573.10 155.45 54524.45 88888.00 2016-08-10 21:02:09.750 223 12573.08 155.45 54524.45 88888.00 2016-08-10 21:02:09.875 223 12573.10 155.47 54524.45 88888.00 2016-08-10 21:02:10.000 223 12573.10 155.45 54524.45 88888.00 2016-08-10 21:02:10.125 223 12573.12 155.43 54524.47 88888.00 2016-08-10 21:02:10.250 223 12573.12 155.38 54524.45 88888.00 2016-08-10 21:02:10.375 223 12573.12 155.40 54524.45 88888.00 2016-08-10 21:02:10.500 223 12573.10 155.43 54524.45 88888.00 2016-08-10 21:02:10.625 223 12573.15 155.40 54524.45 88888.00 2016-08-10 21:02:10.750 223 12573.12 155.40 54524.45 88888.00 2016-08-10 21:02:10.875 223 12573.10 155.38 54524.45 88888.00 2016-08-10 21:02:11.000 223 12573.12 155.40 54524.45 88888.00 2016-08-10 21:02:11.125 223 12573.15 155.38 54524.47 88888.00 2016-08-10 21:02:11.250 223 12573.12 155.38 54524.50 88888.00 2016-08-10 21:02:11.375 223 12573.17 155.40 54524.47 88888.00 2016-08-10 21:02:11.500 223 12573.23 155.40 54524.47 88888.00 2016-08-10 21:02:11.625 223 12573.15 155.43 54524.47 88888.00 2016-08-10 21:02:11.750 223 12573.15 155.43 54524.47 88888.00 2016-08-10 21:02:11.875 223 12573.15 155.40 54524.45 88888.00 2016-08-10 21:02:12.000 223 12573.25 155.43 54524.47 88888.00 2016-08-10 21:02:12.125 223 12573.25 155.43 54524.50 88888.00 2016-08-10 21:02:12.250 223 12573.23 155.38 54524.50 88888.00 2016-08-10 21:02:12.375 223 12573.27 155.38 54524.47 88888.00 2016-08-10 21:02:12.500 223 12573.25 155.35 54524.47 88888.00 2016-08-10 21:02:12.625 223 12573.27 155.38 54524.47 88888.00 2016-08-10 21:02:12.750 223 12573.27 155.35 54524.47 88888.00 2016-08-10 21:02:12.875 223 12573.25 155.35 54524.47 88888.00 2016-08-10 21:02:13.000 223 12573.27 155.35 54524.45 88888.00 2016-08-10 21:02:13.125 223 12573.25 155.35 54524.45 88888.00 2016-08-10 21:02:13.250 223 12573.23 155.35 54524.47 88888.00 2016-08-10 21:02:13.375 223 12573.27 155.40 54524.47 88888.00 2016-08-10 21:02:13.500 223 12573.27 155.38 54524.47 88888.00 2016-08-10 21:02:13.625 223 12573.23 155.38 54524.50 88888.00 2016-08-10 21:02:13.750 223 12573.20 155.35 54524.47 88888.00 2016-08-10 21:02:13.875 223 12573.25 155.35 54524.50 88888.00 2016-08-10 21:02:14.000 223 12573.33 155.35 54524.47 88888.00 2016-08-10 21:02:14.125 223 12573.35 155.35 54524.47 88888.00 2016-08-10 21:02:14.250 223 12573.33 155.35 54524.50 88888.00 2016-08-10 21:02:14.375 223 12573.35 155.38 54524.47 88888.00 2016-08-10 21:02:14.500 223 12573.33 155.35 54524.47 88888.00 2016-08-10 21:02:14.625 223 12573.30 155.32 54524.47 88888.00 2016-08-10 21:02:14.750 223 12573.35 155.35 54524.50 88888.00 2016-08-10 21:02:14.875 223 12573.38 155.35 54524.50 88888.00 2016-08-10 21:02:15.000 223 12573.38 155.32 54524.50 88888.00 2016-08-10 21:02:15.125 223 12573.33 155.32 54524.53 88888.00 2016-08-10 21:02:15.250 223 12573.27 155.35 54524.53 88888.00 2016-08-10 21:02:15.375 223 12573.33 155.35 54524.53 88888.00 2016-08-10 21:02:15.500 223 12573.35 155.35 54524.53 88888.00 2016-08-10 21:02:15.625 223 12573.30 155.35 54524.53 88888.00 2016-08-10 21:02:15.750 223 12573.33 155.35 54524.50 88888.00 2016-08-10 21:02:15.875 223 12573.40 155.32 54524.55 88888.00 2016-08-10 21:02:16.000 223 12573.38 155.30 54524.53 88888.00 2016-08-10 21:02:16.125 223 12573.33 155.28 54524.55 88888.00 2016-08-10 21:02:16.250 223 12573.25 155.25 54524.55 88888.00 2016-08-10 21:02:16.375 223 12573.27 155.28 54524.55 88888.00 2016-08-10 21:02:16.500 223 12573.27 155.30 54524.55 88888.00 2016-08-10 21:02:16.625 223 12573.30 155.30 54524.55 88888.00 2016-08-10 21:02:16.750 223 12573.33 155.30 54524.57 88888.00 2016-08-10 21:02:16.875 223 12573.33 155.28 54524.57 88888.00 2016-08-10 21:02:17.000 223 12573.30 155.28 54524.55 88888.00 2016-08-10 21:02:17.125 223 12573.27 155.30 54524.55 88888.00 2016-08-10 21:02:17.250 223 12573.20 155.25 54524.55 88888.00 2016-08-10 21:02:17.375 223 12573.27 155.28 54524.55 88888.00 2016-08-10 21:02:17.500 223 12573.25 155.28 54524.55 88888.00 2016-08-10 21:02:17.625 223 12573.25 155.28 54524.53 88888.00 2016-08-10 21:02:17.750 223 12573.30 155.28 54524.50 88888.00 2016-08-10 21:02:17.875 223 12573.27 155.28 54524.53 88888.00 2016-08-10 21:02:18.000 223 12573.25 155.28 54524.53 88888.00 2016-08-10 21:02:18.125 223 12573.33 155.25 54524.55 88888.00 2016-08-10 21:02:18.250 223 12573.35 155.28 54524.55 88888.00 2016-08-10 21:02:18.375 223 12573.33 155.28 54524.55 88888.00 2016-08-10 21:02:18.500 223 12573.27 155.25 54524.55 88888.00 2016-08-10 21:02:18.625 223 12573.27 155.25 54524.57 88888.00 2016-08-10 21:02:18.750 223 12573.30 155.25 54524.57 88888.00 2016-08-10 21:02:18.875 223 12573.27 155.25 54524.60 88888.00 2016-08-10 21:02:19.000 223 12573.30 155.25 54524.57 88888.00 2016-08-10 21:02:19.125 223 12573.25 155.25 54524.60 88888.00 2016-08-10 21:02:19.250 223 12573.20 155.22 54524.60 88888.00 2016-08-10 21:02:19.375 223 12573.23 155.25 54524.60 88888.00 2016-08-10 21:02:19.500 223 12573.20 155.20 54524.60 88888.00 2016-08-10 21:02:19.625 223 12573.17 155.18 54524.60 88888.00 2016-08-10 21:02:19.750 223 12573.20 155.20 54524.62 88888.00 2016-08-10 21:02:19.875 223 12573.23 155.20 54524.62 88888.00 2016-08-10 21:02:20.000 223 12573.23 155.20 54524.62 88888.00 2016-08-10 21:02:20.125 223 12573.23 155.20 54524.62 88888.00 2016-08-10 21:02:20.250 223 12573.17 155.20 54524.62 88888.00 2016-08-10 21:02:20.375 223 12573.27 155.20 54524.62 88888.00 2016-08-10 21:02:20.500 223 12573.30 155.20 54524.62 88888.00 2016-08-10 21:02:20.625 223 12573.23 155.20 54524.65 88888.00 2016-08-10 21:02:20.750 223 12573.23 155.18 54524.65 88888.00 2016-08-10 21:02:20.875 223 12573.27 155.10 54524.65 88888.00 2016-08-10 21:02:21.000 223 12573.33 155.12 54524.62 88888.00 2016-08-10 21:02:21.125 223 12573.33 155.15 54524.65 88888.00 2016-08-10 21:02:21.250 223 12573.25 155.15 54524.70 88888.00 2016-08-10 21:02:21.375 223 12573.23 155.15 54524.68 88888.00 2016-08-10 21:02:21.500 223 12573.23 155.12 54524.65 88888.00 2016-08-10 21:02:21.625 223 12573.20 155.15 54524.65 88888.00 2016-08-10 21:02:21.750 223 12573.20 155.15 54524.68 88888.00 2016-08-10 21:02:21.875 223 12573.23 155.15 54524.68 88888.00 2016-08-10 21:02:22.000 223 12573.27 155.12 54524.65 88888.00 2016-08-10 21:02:22.125 223 12573.25 155.10 54524.68 88888.00 2016-08-10 21:02:22.250 223 12573.15 155.12 54524.68 88888.00 2016-08-10 21:02:22.375 223 12573.15 155.12 54524.65 88888.00 2016-08-10 21:02:22.500 223 12573.15 155.12 54524.65 88888.00 2016-08-10 21:02:22.625 223 12573.17 155.10 54524.65 88888.00 2016-08-10 21:02:22.750 223 12573.20 155.12 54524.68 88888.00 2016-08-10 21:02:22.875 223 12573.20 155.12 54524.68 88888.00 2016-08-10 21:02:23.000 223 12573.17 155.10 54524.68 88888.00 2016-08-10 21:02:23.125 223 12573.23 155.10 54524.68 88888.00 2016-08-10 21:02:23.250 223 12573.27 155.10 54524.72 88888.00 2016-08-10 21:02:23.375 223 12573.25 155.12 54524.72 88888.00 2016-08-10 21:02:23.500 223 12573.20 155.10 54524.70 88888.00 2016-08-10 21:02:23.625 223 12573.20 155.10 54524.68 88888.00 2016-08-10 21:02:23.750 223 12573.17 155.12 54524.68 88888.00 2016-08-10 21:02:23.875 223 12573.20 155.10 54524.68 88888.00 2016-08-10 21:02:24.000 223 12573.25 155.12 54524.70 88888.00 2016-08-10 21:02:24.125 223 12573.25 155.10 54524.70 88888.00 2016-08-10 21:02:24.250 223 12573.23 155.10 54524.70 88888.00 2016-08-10 21:02:24.375 223 12573.25 155.10 54524.72 88888.00 2016-08-10 21:02:24.500 223 12573.27 155.10 54524.72 88888.00 2016-08-10 21:02:24.625 223 12573.25 155.07 54524.70 88888.00 2016-08-10 21:02:24.750 223 12573.20 155.07 54524.72 88888.00 2016-08-10 21:02:24.875 223 12573.15 155.10 54524.72 88888.00 2016-08-10 21:02:25.000 223 12573.15 155.10 54524.70 88888.00 2016-08-10 21:02:25.125 223 12573.17 155.07 54524.70 88888.00 2016-08-10 21:02:25.250 223 12573.10 155.07 54524.68 88888.00 2016-08-10 21:02:25.375 223 12573.15 155.12 54524.70 88888.00 2016-08-10 21:02:25.500 223 12573.15 155.12 54524.72 88888.00 2016-08-10 21:02:25.625 223 12573.17 155.12 54524.72 88888.00 2016-08-10 21:02:25.750 223 12573.17 155.10 54524.72 88888.00 2016-08-10 21:02:25.875 223 12573.20 155.10 54524.72 88888.00 2016-08-10 21:02:26.000 223 12573.27 155.07 54524.72 88888.00 2016-08-10 21:02:26.125 223 12573.25 155.07 54524.72 88888.00 2016-08-10 21:02:26.250 223 12573.20 155.07 54524.78 88888.00 2016-08-10 21:02:26.375 223 12573.23 155.05 54524.78 88888.00 2016-08-10 21:02:26.500 223 12573.23 155.07 54524.78 88888.00 2016-08-10 21:02:26.625 223 12573.17 155.00 54524.75 88888.00 2016-08-10 21:02:26.750 223 12573.17 155.03 54524.75 88888.00 2016-08-10 21:02:26.875 223 12573.17 155.07 54524.78 88888.00 2016-08-10 21:02:27.000 223 12573.25 155.07 54524.78 88888.00 2016-08-10 21:02:27.125 223 12573.15 155.00 54524.75 88888.00 2016-08-10 21:02:27.250 223 12573.08 154.93 54524.78 88888.00 2016-08-10 21:02:27.375 223 12573.15 154.95 54524.78 88888.00 2016-08-10 21:02:27.500 223 12573.20 154.97 54524.80 88888.00 2016-08-10 21:02:27.625 223 12573.17 154.93 54524.78 88888.00 2016-08-10 21:02:27.750 223 12573.08 154.90 54524.78 88888.00 2016-08-10 21:02:27.875 223 12573.12 154.93 54524.78 88888.00 2016-08-10 21:02:28.000 223 12573.27 154.95 54524.80 88888.00 2016-08-10 21:02:28.125 223 12573.33 154.95 54524.80 88888.00 2016-08-10 21:02:28.250 223 12573.33 154.93 54524.78 88888.00 2016-08-10 21:02:28.375 223 12573.30 154.95 54524.78 88888.00 2016-08-10 21:02:28.500 223 12573.25 154.93 54524.75 88888.00 2016-08-10 21:02:28.625 223 12573.23 154.93 54524.80 88888.00 2016-08-10 21:02:28.750 223 12573.23 154.93 54524.80 88888.00 2016-08-10 21:02:28.875 223 12573.27 154.95 54524.80 88888.00 2016-08-10 21:02:29.000 223 12573.25 154.93 54524.80 88888.00 2016-08-10 21:02:29.125 223 12573.23 154.93 54524.80 88888.00 2016-08-10 21:02:29.250 223 12573.17 154.93 54524.80 88888.00 2016-08-10 21:02:29.375 223 12573.20 154.93 54524.80 88888.00 2016-08-10 21:02:29.500 223 12573.20 154.88 54524.80 88888.00 2016-08-10 21:02:29.625 223 12573.23 154.88 54524.80 88888.00 2016-08-10 21:02:29.750 223 12573.15 154.90 54524.80 88888.00 2016-08-10 21:02:29.875 223 12573.15 154.90 54524.82 88888.00 2016-08-10 21:02:30.000 223 12573.20 154.88 54524.80 88888.00 2016-08-10 21:02:30.125 223 12573.23 154.88 54524.85 88888.00 2016-08-10 21:02:30.250 223 12573.17 154.88 54524.82 88888.00 2016-08-10 21:02:30.375 223 12573.23 154.85 54524.80 88888.00 2016-08-10 21:02:30.500 223 12573.25 154.88 54524.82 88888.00 2016-08-10 21:02:30.625 223 12573.27 154.90 54524.85 88888.00 2016-08-10 21:02:30.750 223 12573.23 154.90 54524.82 88888.00 2016-08-10 21:02:30.875 223 12573.17 154.88 54524.80 88888.00 2016-08-10 21:02:31.000 223 12573.12 154.88 54524.82 88888.00 2016-08-10 21:02:31.125 223 12573.17 154.85 54524.82 88888.00 2016-08-10 21:02:31.250 223 12573.23 154.82 54524.82 88888.00 2016-08-10 21:02:31.375 223 12573.27 154.82 54524.82 88888.00 2016-08-10 21:02:31.500 223 12573.25 154.88 54524.82 88888.00 2016-08-10 21:02:31.625 223 12573.33 154.88 54524.85 88888.00 2016-08-10 21:02:31.750 223 12573.30 154.88 54524.80 88888.00 2016-08-10 21:02:31.875 223 12573.27 154.82 54524.82 88888.00 2016-08-10 21:02:32.000 223 12573.33 154.82 54524.82 88888.00 2016-08-10 21:02:32.125 223 12573.33 154.88 54524.82 88888.00 2016-08-10 21:02:32.250 223 12573.30 154.88 54524.82 88888.00 2016-08-10 21:02:32.375 223 12573.30 154.88 54524.82 88888.00 2016-08-10 21:02:32.500 223 12573.33 154.85 54524.82 88888.00 2016-08-10 21:02:32.625 223 12573.40 154.85 54524.82 88888.00 2016-08-10 21:02:32.750 223 12573.38 154.82 54524.82 88888.00 2016-08-10 21:02:32.875 223 12573.25 154.80 54524.82 88888.00 2016-08-10 21:02:33.000 223 12573.25 154.80 54524.85 88888.00 2016-08-10 21:02:33.125 223 12573.27 154.80 54524.85 88888.00 2016-08-10 21:02:33.250 223 12573.25 154.80 54524.85 88888.00 2016-08-10 21:02:33.375 223 12573.25 154.85 54524.88 88888.00 2016-08-10 21:02:33.500 223 12573.30 154.85 54524.90 88888.00 2016-08-10 21:02:33.625 223 12573.35 154.85 54524.88 88888.00 2016-08-10 21:02:33.750 223 12573.33 154.90 54524.85 88888.00 2016-08-10 21:02:33.875 223 12573.30 154.85 54524.88 88888.00 2016-08-10 21:02:34.000 223 12573.27 154.82 54524.82 88888.00 2016-08-10 21:02:34.125 223 12573.30 154.85 54524.85 88888.00 2016-08-10 21:02:34.250 223 12573.27 154.82 54524.85 88888.00 2016-08-10 21:02:34.375 223 12573.23 154.80 54524.85 88888.00 2016-08-10 21:02:34.500 223 12573.30 154.82 54524.85 88888.00 2016-08-10 21:02:34.625 223 12573.40 154.85 54524.85 88888.00 2016-08-10 21:02:34.750 223 12573.40 154.88 54524.88 88888.00 2016-08-10 21:02:34.875 223 12573.38 154.85 54524.85 88888.00 2016-08-10 21:02:35.000 223 12573.38 154.82 54524.85 88888.00 2016-08-10 21:02:35.125 223 12573.38 154.85 54524.85 88888.00 2016-08-10 21:02:35.250 223 12573.38 154.80 54524.82 88888.00 2016-08-10 21:02:35.375 223 12573.33 154.80 54524.82 88888.00 2016-08-10 21:02:35.500 223 12573.30 154.80 54524.85 88888.00 2016-08-10 21:02:35.625 223 12573.38 154.85 54524.88 88888.00 2016-08-10 21:02:35.750 223 12573.38 154.88 54524.88 88888.00 2016-08-10 21:02:35.875 223 12573.38 154.85 54524.85 88888.00 2016-08-10 21:02:36.000 223 12573.38 154.82 54524.85 88888.00 2016-08-10 21:02:36.125 223 12573.33 154.80 54524.88 88888.00 2016-08-10 21:02:36.250 223 12573.33 154.82 54524.88 88888.00 2016-08-10 21:02:36.375 223 12573.35 154.85 54524.90 88888.00 2016-08-10 21:02:36.500 223 12573.35 154.85 54524.93 88888.00 2016-08-10 21:02:36.625 223 12573.35 154.82 54524.90 88888.00 2016-08-10 21:02:36.750 223 12573.35 154.80 54524.90 88888.00 2016-08-10 21:02:36.875 223 12573.38 154.82 54524.90 88888.00 2016-08-10 21:02:37.000 223 12573.40 154.85 54524.90 88888.00 2016-08-10 21:02:37.125 223 12573.35 154.80 54524.93 88888.00 2016-08-10 21:02:37.250 223 12573.30 154.80 54524.93 88888.00 2016-08-10 21:02:37.375 223 12573.35 154.80 54524.93 88888.00 2016-08-10 21:02:37.500 223 12573.33 154.82 54524.93 88888.00 2016-08-10 21:02:37.625 223 12573.27 154.78 54524.93 88888.00 2016-08-10 21:02:37.750 223 12573.27 154.80 54524.88 88888.00 2016-08-10 21:02:37.875 223 12573.30 154.85 54524.88 88888.00 2016-08-10 21:02:38.000 223 12573.30 154.85 54524.88 88888.00 2016-08-10 21:02:38.125 223 12573.27 154.82 54524.88 88888.00 2016-08-10 21:02:38.250 223 12573.25 154.82 54524.90 88888.00 2016-08-10 21:02:38.375 223 12573.33 154.85 54524.93 88888.00 2016-08-10 21:02:38.500 223 12573.33 154.85 54524.93 88888.00 2016-08-10 21:02:38.625 223 12573.30 154.85 54524.93 88888.00 2016-08-10 21:02:38.750 223 12573.27 154.82 54524.90 88888.00 2016-08-10 21:02:38.875 223 12573.25 154.75 54524.90 88888.00 2016-08-10 21:02:39.000 223 12573.23 154.78 54524.90 88888.00 2016-08-10 21:02:39.125 223 12573.25 154.80 54524.90 88888.00 2016-08-10 21:02:39.250 223 12573.30 154.78 54524.93 88888.00 2016-08-10 21:02:39.375 223 12573.35 154.80 54524.90 88888.00 2016-08-10 21:02:39.500 223 12573.33 154.82 54524.97 88888.00 2016-08-10 21:02:39.625 223 12573.27 154.78 54524.95 88888.00 2016-08-10 21:02:39.750 223 12573.25 154.75 54524.93 88888.00 2016-08-10 21:02:39.875 223 12573.23 154.75 54524.90 88888.00 2016-08-10 21:02:40.000 223 12573.25 154.75 54524.93 88888.00 2016-08-10 21:02:40.125 223 12573.25 154.75 54524.95 88888.00 2016-08-10 21:02:40.250 223 12573.20 154.75 54524.95 88888.00 2016-08-10 21:02:40.375 223 12573.20 154.70 54524.90 88888.00 2016-08-10 21:02:40.500 223 12573.15 154.68 54524.93 88888.00 2016-08-10 21:02:40.625 223 12573.20 154.75 54524.95 88888.00 2016-08-10 21:02:40.750 223 12573.25 154.80 54524.97 88888.00 2016-08-10 21:02:40.875 223 12573.20 154.78 54524.95 88888.00 2016-08-10 21:02:41.000 223 12573.15 154.75 54524.93 88888.00 2016-08-10 21:02:41.125 223 12573.20 154.75 54524.95 88888.00 2016-08-10 21:02:41.250 223 12573.23 154.75 54524.97 88888.00 2016-08-10 21:02:41.375 223 12573.20 154.75 54524.95 88888.00 2016-08-10 21:02:41.500 223 12573.20 154.78 54524.97 88888.00 2016-08-10 21:02:41.625 223 12573.23 154.78 54525.00 88888.00 2016-08-10 21:02:41.750 223 12573.20 154.78 54524.97 88888.00 2016-08-10 21:02:41.875 223 12573.20 154.78 54524.95 88888.00 2016-08-10 21:02:42.000 223 12573.23 154.72 54524.93 88888.00 2016-08-10 21:02:42.125 223 12573.25 154.68 54524.95 88888.00 2016-08-10 21:02:42.250 223 12573.23 154.70 54524.97 88888.00 2016-08-10 21:02:42.375 223 12573.25 154.72 54524.97 88888.00 2016-08-10 21:02:42.500 223 12573.23 154.72 54524.97 88888.00 2016-08-10 21:02:42.625 223 12573.25 154.70 54524.97 88888.00 2016-08-10 21:02:42.750 223 12573.23 154.75 54524.95 88888.00 2016-08-10 21:02:42.875 223 12573.23 154.78 54524.93 88888.00 2016-08-10 21:02:43.000 223 12573.20 154.75 54524.93 88888.00 2016-08-10 21:02:43.125 223 12573.12 154.70 54524.95 88888.00 2016-08-10 21:02:43.250 223 12573.10 154.70 54524.97 88888.00 2016-08-10 21:02:43.375 223 12573.12 154.72 54524.95 88888.00 2016-08-10 21:02:43.500 223 12573.10 154.68 54524.95 88888.00 2016-08-10 21:02:43.625 223 12573.15 154.70 54524.97 88888.00 2016-08-10 21:02:43.750 223 12573.12 154.70 54524.95 88888.00 2016-08-10 21:02:43.875 223 12573.12 154.75 54524.97 88888.00 2016-08-10 21:02:44.000 223 12573.10 154.72 54525.00 88888.00 2016-08-10 21:02:44.125 223 12573.08 154.68 54525.00 88888.00 2016-08-10 21:02:44.250 223 12573.08 154.65 54525.00 88888.00 2016-08-10 21:02:44.375 223 12573.15 154.62 54525.00 88888.00 2016-08-10 21:02:44.500 223 12573.23 154.65 54524.97 88888.00 2016-08-10 21:02:44.625 223 12573.15 154.65 54524.95 88888.00 2016-08-10 21:02:44.750 223 12573.10 154.68 54524.95 88888.00 2016-08-10 21:02:44.875 223 12573.12 154.65 54524.97 88888.00 2016-08-10 21:02:45.000 223 12573.15 154.65 54525.00 88888.00 2016-08-10 21:02:45.125 223 12573.15 154.65 54525.00 88888.00 2016-08-10 21:02:45.250 223 12573.12 154.65 54525.03 88888.00 2016-08-10 21:02:45.375 223 12573.15 154.68 54525.03 88888.00 2016-08-10 21:02:45.500 223 12573.10 154.65 54525.00 88888.00 2016-08-10 21:02:45.625 223 12573.00 154.68 54524.97 88888.00 2016-08-10 21:02:45.750 223 12573.08 154.68 54525.00 88888.00 2016-08-10 21:02:45.875 223 12573.12 154.65 54525.00 88888.00 2016-08-10 21:02:46.000 223 12573.12 154.70 54524.97 88888.00 2016-08-10 21:02:46.125 223 12573.05 154.70 54525.03 88888.00 2016-08-10 21:02:46.250 223 12573.00 154.72 54525.03 88888.00 2016-08-10 21:02:46.375 223 12573.05 154.72 54525.00 88888.00 2016-08-10 21:02:46.500 223 12573.08 154.72 54525.03 88888.00 2016-08-10 21:02:46.625 223 12573.08 154.72 54525.00 88888.00 2016-08-10 21:02:46.750 223 12573.05 154.70 54524.97 88888.00 2016-08-10 21:02:46.875 223 12573.02 154.72 54525.00 88888.00 2016-08-10 21:02:47.000 223 12573.05 154.75 54525.05 88888.00 2016-08-10 21:02:47.125 223 12573.12 154.78 54525.05 88888.00 2016-08-10 21:02:47.250 223 12573.12 154.80 54525.03 88888.00 2016-08-10 21:02:47.375 223 12573.12 154.82 54525.03 88888.00 2016-08-10 21:02:47.500 223 12573.08 154.82 54525.00 88888.00 2016-08-10 21:02:47.625 223 12573.02 154.82 54525.03 88888.00 2016-08-10 21:02:47.750 223 12573.10 154.80 54525.03 88888.00 2016-08-10 21:02:47.875 223 12573.15 154.80 54525.03 88888.00 2016-08-10 21:02:48.000 223 12573.10 154.80 54525.03 88888.00 2016-08-10 21:02:48.125 223 12573.08 154.78 54525.03 88888.00 2016-08-10 21:02:48.250 223 12573.10 154.80 54525.03 88888.00 2016-08-10 21:02:48.375 223 12573.15 154.85 54525.03 88888.00 2016-08-10 21:02:48.500 223 12573.10 154.80 54525.05 88888.00 2016-08-10 21:02:48.625 223 12573.12 154.82 54525.05 88888.00 2016-08-10 21:02:48.750 223 12573.20 154.82 54525.05 88888.00 2016-08-10 21:02:48.875 223 12573.25 154.88 54525.05 88888.00 2016-08-10 21:02:49.000 223 12573.20 154.85 54525.05 88888.00 2016-08-10 21:02:49.125 223 12573.20 154.85 54525.05 88888.00 2016-08-10 21:02:49.250 223 12573.17 154.85 54525.05 88888.00 2016-08-10 21:02:49.375 223 12573.20 154.85 54525.05 88888.00 2016-08-10 21:02:49.500 223 12573.23 154.85 54525.05 88888.00 2016-08-10 21:02:49.625 223 12573.17 154.88 54525.05 88888.00 2016-08-10 21:02:49.750 223 12573.17 154.85 54525.03 88888.00 2016-08-10 21:02:49.875 223 12573.15 154.82 54525.00 88888.00 2016-08-10 21:02:50.000 223 12573.10 154.88 54525.00 88888.00 2016-08-10 21:02:50.125 223 12573.08 154.90 54525.05 88888.00 2016-08-10 21:02:50.250 223 12573.10 154.88 54525.03 88888.00 2016-08-10 21:02:50.375 223 12573.15 154.88 54525.03 88888.00 2016-08-10 21:02:50.500 223 12573.15 154.85 54525.00 88888.00 2016-08-10 21:02:50.625 223 12573.10 154.85 54525.00 88888.00 2016-08-10 21:02:50.750 223 12573.10 154.85 54525.03 88888.00 2016-08-10 21:02:50.875 223 12573.08 154.88 54525.03 88888.00 2016-08-10 21:02:51.000 223 12573.12 154.85 54525.00 88888.00 2016-08-10 21:02:51.125 223 12573.15 154.88 54525.03 88888.00 2016-08-10 21:02:51.250 223 12573.12 154.90 54525.05 88888.00 2016-08-10 21:02:51.375 223 12573.17 154.93 54525.05 88888.00 2016-08-10 21:02:51.500 223 12573.15 154.90 54525.03 88888.00 2016-08-10 21:02:51.625 223 12573.08 154.88 54525.03 88888.00 2016-08-10 21:02:51.750 223 12573.08 154.88 54525.00 88888.00 2016-08-10 21:02:51.875 223 12573.15 154.90 54525.03 88888.00 2016-08-10 21:02:52.000 223 12573.25 154.93 54525.00 88888.00 2016-08-10 21:02:52.125 223 12573.27 154.95 54525.03 88888.00 2016-08-10 21:02:52.250 223 12573.20 154.93 54525.05 88888.00 2016-08-10 21:02:52.375 223 12573.23 154.93 54525.05 88888.00 2016-08-10 21:02:52.500 223 12573.23 154.93 54525.05 88888.00 2016-08-10 21:02:52.625 223 12573.25 154.93 54525.05 88888.00 2016-08-10 21:02:52.750 223 12573.25 154.95 54525.05 88888.00 2016-08-10 21:02:52.875 223 12573.30 154.97 54525.05 88888.00 2016-08-10 21:02:53.000 223 12573.33 154.95 54525.05 88888.00 2016-08-10 21:02:53.125 223 12573.38 154.95 54525.10 88888.00 2016-08-10 21:02:53.250 223 12573.40 154.95 54525.07 88888.00 2016-08-10 21:02:53.375 223 12573.42 154.97 54525.05 88888.00 2016-08-10 21:02:53.500 223 12573.45 154.97 54525.05 88888.00 2016-08-10 21:02:53.625 223 12573.42 155.00 54525.05 88888.00 2016-08-10 21:02:53.750 223 12573.40 154.97 54525.05 88888.00 2016-08-10 21:02:53.875 223 12573.40 155.00 54525.03 88888.00 2016-08-10 21:02:54.000 223 12573.40 154.97 54525.05 88888.00 2016-08-10 21:02:54.125 223 12573.42 155.00 54525.05 88888.00 2016-08-10 21:02:54.250 223 12573.40 155.00 54525.05 88888.00 2016-08-10 21:02:54.375 223 12573.42 155.00 54525.03 88888.00 2016-08-10 21:02:54.500 223 12573.40 155.00 54525.03 88888.00 2016-08-10 21:02:54.625 223 12573.40 155.05 54525.03 88888.00 2016-08-10 21:02:54.750 223 12573.45 155.03 54525.00 88888.00 2016-08-10 21:02:54.875 223 12573.45 154.97 54525.00 88888.00 2016-08-10 21:02:55.000 223 12573.42 155.00 54525.03 88888.00 2016-08-10 21:02:55.125 223 12573.40 155.00 54525.05 88888.00 2016-08-10 21:02:55.250 223 12573.40 155.03 54525.05 88888.00 2016-08-10 21:02:55.375 223 12573.42 154.97 54525.03 88888.00 2016-08-10 21:02:55.500 223 12573.45 154.97 54525.03 88888.00 2016-08-10 21:02:55.625 223 12573.48 155.00 54525.03 88888.00 2016-08-10 21:02:55.750 223 12573.42 155.03 54525.03 88888.00 2016-08-10 21:02:55.875 223 12573.42 155.03 54525.03 88888.00 2016-08-10 21:02:56.000 223 12573.45 155.03 54525.00 88888.00 2016-08-10 21:02:56.125 223 12573.40 154.97 54525.00 88888.00 2016-08-10 21:02:56.250 223 12573.48 154.97 54525.03 88888.00 2016-08-10 21:02:56.375 223 12573.55 154.97 54525.00 88888.00 2016-08-10 21:02:56.500 223 12573.55 155.00 54525.00 88888.00 2016-08-10 21:02:56.625 223 12573.50 155.03 54525.03 88888.00 2016-08-10 21:02:56.750 223 12573.42 155.00 54525.03 88888.00 2016-08-10 21:02:56.875 223 12573.50 155.03 54525.03 88888.00 2016-08-10 21:02:57.000 223 12573.55 155.03 54525.03 88888.00 2016-08-10 21:02:57.125 223 12573.55 155.05 54525.03 88888.00 2016-08-10 21:02:57.250 223 12573.48 155.00 54525.00 88888.00 2016-08-10 21:02:57.375 223 12573.58 155.05 54525.03 88888.00 2016-08-10 21:02:57.500 223 12573.62 155.07 54525.05 88888.00 2016-08-10 21:02:57.625 223 12573.58 155.05 54525.03 88888.00 2016-08-10 21:02:57.750 223 12573.55 155.03 54525.03 88888.00 2016-08-10 21:02:57.875 223 12573.60 155.03 54525.03 88888.00 2016-08-10 21:02:58.000 223 12573.60 155.03 54525.03 88888.00 2016-08-10 21:02:58.125 223 12573.60 155.05 54525.03 88888.00 2016-08-10 21:02:58.250 223 12573.58 155.05 54525.03 88888.00 2016-08-10 21:02:58.375 223 12573.62 155.03 54525.03 88888.00 2016-08-10 21:02:58.500 223 12573.55 155.03 54525.00 88888.00 2016-08-10 21:02:58.625 223 12573.50 155.05 54525.00 88888.00 2016-08-10 21:02:58.750 223 12573.52 155.05 54525.03 88888.00 2016-08-10 21:02:58.875 223 12573.55 155.07 54525.03 88888.00 2016-08-10 21:02:59.000 223 12573.58 155.07 54525.03 88888.00 2016-08-10 21:02:59.125 223 12573.50 155.05 54525.03 88888.00 2016-08-10 21:02:59.250 223 12573.42 155.03 54525.05 88888.00 2016-08-10 21:02:59.375 223 12573.50 155.03 54525.03 88888.00 2016-08-10 21:02:59.500 223 12573.55 155.03 54525.03 88888.00 2016-08-10 21:02:59.625 223 12573.55 155.03 54525.05 88888.00 2016-08-10 21:02:59.750 223 12573.55 155.05 54525.00 88888.00 2016-08-10 21:02:59.875 223 12573.58 155.05 54525.00 88888.00 2016-08-10 21:03:00.000 223 12573.58 155.03 54525.05 88888.00 2016-08-10 21:03:00.125 223 12573.52 155.00 54525.07 88888.00 2016-08-10 21:03:00.250 223 12573.48 155.00 54525.07 88888.00 2016-08-10 21:03:00.375 223 12573.55 155.00 54525.03 88888.00 2016-08-10 21:03:00.500 223 12573.62 155.00 54525.05 88888.00 2016-08-10 21:03:00.625 223 12573.65 154.97 54525.05 88888.00 2016-08-10 21:03:00.750 223 12573.60 154.95 54525.03 88888.00 2016-08-10 21:03:00.875 223 12573.58 154.95 54525.03 88888.00 2016-08-10 21:03:01.000 223 12573.52 154.93 54525.03 88888.00 2016-08-10 21:03:01.125 223 12573.55 154.93 54525.05 88888.00 2016-08-10 21:03:01.250 223 12573.60 154.90 54525.03 88888.00 2016-08-10 21:03:01.375 223 12573.73 154.95 54525.05 88888.00 2016-08-10 21:03:01.500 223 12573.77 154.95 54525.03 88888.00 2016-08-10 21:03:01.625 223 12573.70 154.88 54525.03 88888.00 2016-08-10 21:03:01.750 223 12573.65 154.90 54525.03 88888.00 2016-08-10 21:03:01.875 223 12573.65 154.93 54525.05 88888.00 2016-08-10 21:03:02.000 223 12573.65 154.90 54525.03 88888.00 2016-08-10 21:03:02.125 223 12573.67 154.88 54525.00 88888.00 2016-08-10 21:03:02.250 223 12573.67 154.82 54525.03 88888.00 2016-08-10 21:03:02.375 223 12573.65 154.85 54525.03 88888.00 2016-08-10 21:03:02.500 223 12573.62 154.85 54525.05 88888.00 2016-08-10 21:03:02.625 223 12573.58 154.85 54525.05 88888.00 2016-08-10 21:03:02.750 223 12573.58 154.90 54525.07 88888.00 2016-08-10 21:03:02.875 223 12573.62 154.90 54525.07 88888.00 2016-08-10 21:03:03.000 223 12573.58 154.88 54525.05 88888.00 2016-08-10 21:03:03.125 223 12573.58 154.85 54525.07 88888.00 2016-08-10 21:03:03.250 223 12573.58 154.82 54525.05 88888.00 2016-08-10 21:03:03.375 223 12573.60 154.82 54525.07 88888.00 2016-08-10 21:03:03.500 223 12573.62 154.82 54525.05 88888.00 2016-08-10 21:03:03.625 223 12573.70 154.93 54525.12 88888.00 2016-08-10 21:03:03.750 223 12573.73 154.93 54525.10 88888.00 2016-08-10 21:03:03.875 223 12573.65 154.80 54525.05 88888.00 2016-08-10 21:03:04.000 223 12573.62 154.80 54525.05 88888.00 2016-08-10 21:03:04.125 223 12573.65 154.78 54525.07 88888.00 2016-08-10 21:03:04.250 223 12573.65 154.72 54525.07 88888.00 2016-08-10 21:03:04.375 223 12573.65 154.72 54525.07 88888.00 2016-08-10 21:03:04.500 223 12573.60 154.75 54525.05 88888.00 2016-08-10 21:03:04.625 223 12573.58 154.75 54525.07 88888.00 2016-08-10 21:03:04.750 223 12573.55 154.78 54525.07 88888.00 2016-08-10 21:03:04.875 223 12573.58 154.78 54525.10 88888.00 2016-08-10 21:03:05.000 223 12573.55 154.80 54525.07 88888.00 2016-08-10 21:03:05.125 223 12573.52 154.82 54525.07 88888.00 2016-08-10 21:03:05.250 223 12573.48 154.78 54525.07 88888.00 2016-08-10 21:03:05.375 223 12573.50 154.75 54525.05 88888.00 2016-08-10 21:03:05.500 223 12573.52 154.75 54525.05 88888.00 2016-08-10 21:03:05.625 223 12573.55 154.75 54525.05 88888.00 2016-08-10 21:03:05.750 223 12573.55 154.72 54525.05 88888.00 2016-08-10 21:03:05.875 223 12573.58 154.72 54525.05 88888.00 2016-08-10 21:03:06.000 223 12573.58 154.72 54525.07 88888.00 2016-08-10 21:03:06.125 223 12573.55 154.75 54525.12 88888.00 2016-08-10 21:03:06.250 223 12573.50 154.70 54525.12 88888.00 2016-08-10 21:03:06.375 223 12573.58 154.75 54525.12 88888.00 2016-08-10 21:03:06.500 223 12573.60 154.75 54525.10 88888.00 2016-08-10 21:03:06.625 223 12573.62 154.75 54525.10 88888.00 2016-08-10 21:03:06.750 223 12573.62 154.72 54525.10 88888.00 2016-08-10 21:03:06.875 223 12573.60 154.75 54525.12 88888.00 2016-08-10 21:03:07.000 223 12573.60 154.75 54525.10 88888.00 2016-08-10 21:03:07.125 223 12573.58 154.75 54525.12 88888.00 2016-08-10 21:03:07.250 223 12573.50 154.70 54525.10 88888.00 2016-08-10 21:03:07.375 223 12573.55 154.72 54525.10 88888.00 2016-08-10 21:03:07.500 223 12573.58 154.72 54525.10 88888.00 2016-08-10 21:03:07.625 223 12573.58 154.72 54525.12 88888.00 2016-08-10 21:03:07.750 223 12573.58 154.70 54525.15 88888.00 2016-08-10 21:03:07.875 223 12573.52 154.68 54525.15 88888.00 2016-08-10 21:03:08.000 223 12573.50 154.70 54525.12 88888.00 2016-08-10 21:03:08.125 223 12573.55 154.70 54525.12 88888.00 2016-08-10 21:03:08.250 223 12573.55 154.72 54525.12 88888.00 2016-08-10 21:03:08.375 223 12573.55 154.72 54525.12 88888.00 2016-08-10 21:03:08.500 223 12573.52 154.70 54525.12 88888.00 2016-08-10 21:03:08.625 223 12573.52 154.70 54525.15 88888.00 2016-08-10 21:03:08.750 223 12573.55 154.70 54525.12 88888.00 2016-08-10 21:03:08.875 223 12573.52 154.70 54525.12 88888.00 2016-08-10 21:03:09.000 223 12573.50 154.68 54525.12 88888.00 2016-08-10 21:03:09.125 223 12573.52 154.68 54525.12 88888.00 2016-08-10 21:03:09.250 223 12573.45 154.62 54525.10 88888.00 2016-08-10 21:03:09.375 223 12573.50 154.68 54525.10 88888.00 2016-08-10 21:03:09.500 223 12573.55 154.70 54525.12 88888.00 2016-08-10 21:03:09.625 223 12573.52 154.68 54525.15 88888.00 2016-08-10 21:03:09.750 223 12573.52 154.65 54525.15 88888.00 2016-08-10 21:03:09.875 223 12573.55 154.68 54525.12 88888.00 2016-08-10 21:03:10.000 223 12573.50 154.70 54525.15 88888.00 2016-08-10 21:03:10.125 223 12573.48 154.68 54525.15 88888.00 2016-08-10 21:03:10.250 223 12573.48 154.68 54525.12 88888.00 2016-08-10 21:03:10.375 223 12573.58 154.70 54525.10 88888.00 2016-08-10 21:03:10.500 223 12573.58 154.72 54525.07 88888.00 2016-08-10 21:03:10.625 223 12573.58 154.72 54525.10 88888.00 2016-08-10 21:03:10.750 223 12573.60 154.72 54525.12 88888.00 2016-08-10 21:03:10.875 223 12573.62 154.68 54525.15 88888.00 2016-08-10 21:03:11.000 223 12573.65 154.65 54525.12 88888.00 2016-08-10 21:03:11.125 223 12573.60 154.70 54525.15 88888.00 2016-08-10 21:03:11.250 223 12573.52 154.68 54525.18 88888.00 2016-08-10 21:03:11.375 223 12573.58 154.68 54525.15 88888.00 2016-08-10 21:03:11.500 223 12573.58 154.70 54525.15 88888.00 2016-08-10 21:03:11.625 223 12573.58 154.70 54525.12 88888.00 2016-08-10 21:03:11.750 223 12573.62 154.70 54525.15 88888.00 2016-08-10 21:03:11.875 223 12573.60 154.68 54525.15 88888.00 2016-08-10 21:03:12.000 223 12573.58 154.70 54525.15 88888.00 2016-08-10 21:03:12.125 223 12573.58 154.72 54525.15 88888.00 2016-08-10 21:03:12.250 223 12573.60 154.72 54525.12 88888.00 2016-08-10 21:03:12.375 223 12573.65 154.72 54525.10 88888.00 2016-08-10 21:03:12.500 223 12573.60 154.70 54525.07 88888.00 2016-08-10 21:03:12.625 223 12573.60 154.70 54525.10 88888.00 2016-08-10 21:03:12.750 223 12573.60 154.70 54525.10 88888.00 2016-08-10 21:03:12.875 223 12573.60 154.72 54525.10 88888.00 2016-08-10 21:03:13.000 223 12573.58 154.72 54525.12 88888.00 2016-08-10 21:03:13.125 223 12573.52 154.75 54525.12 88888.00 2016-08-10 21:03:13.250 223 12573.48 154.75 54525.12 88888.00 2016-08-10 21:03:13.375 223 12573.45 154.80 54525.15 88888.00 2016-08-10 21:03:13.500 223 12573.50 154.80 54525.12 88888.00 2016-08-10 21:03:13.625 223 12573.58 154.80 54525.12 88888.00 2016-08-10 21:03:13.750 223 12573.58 154.78 54525.12 88888.00 2016-08-10 21:03:13.875 223 12573.52 154.75 54525.12 88888.00 2016-08-10 21:03:14.000 223 12573.50 154.78 54525.12 88888.00 2016-08-10 21:03:14.125 223 12573.52 154.78 54525.12 88888.00 2016-08-10 21:03:14.250 223 12573.60 154.78 54525.15 88888.00 2016-08-10 21:03:14.375 223 12573.65 154.80 54525.12 88888.00 2016-08-10 21:03:14.500 223 12573.65 154.82 54525.12 88888.00 2016-08-10 21:03:14.625 223 12573.65 154.82 54525.12 88888.00 2016-08-10 21:03:14.750 223 12573.65 154.82 54525.12 88888.00 2016-08-10 21:03:14.875 223 12573.65 154.80 54525.12 88888.00 2016-08-10 21:03:15.000 223 12573.65 154.80 54525.07 88888.00 2016-08-10 21:03:15.125 223 12573.65 154.80 54525.12 88888.00 2016-08-10 21:03:15.250 223 12573.65 154.75 54525.12 88888.00 2016-08-10 21:03:15.375 223 12573.70 154.80 54525.12 88888.00 2016-08-10 21:03:15.500 223 12573.65 154.80 54525.12 88888.00 2016-08-10 21:03:15.625 223 12573.62 154.82 54525.12 88888.00 2016-08-10 21:03:15.750 223 12573.52 154.68 54525.00 88888.00 2016-08-10 21:03:15.875 223 12573.58 154.75 54525.05 88888.00 2016-08-10 21:03:16.000 223 12573.62 154.82 54525.07 88888.00 2016-08-10 21:03:16.125 223 12573.65 154.88 54525.12 88888.00 2016-08-10 21:03:16.250 223 12573.67 154.85 54525.15 88888.00 2016-08-10 21:03:16.375 223 12573.70 154.85 54525.12 88888.00 2016-08-10 21:03:16.500 223 12573.67 154.85 54525.15 88888.00 2016-08-10 21:03:16.625 223 12573.67 154.85 54525.18 88888.00 2016-08-10 21:03:16.750 223 12573.67 154.88 54525.18 88888.00 2016-08-10 21:03:16.875 223 12573.65 154.90 54525.18 88888.00 2016-08-10 21:03:17.000 223 12573.67 154.88 54525.18 88888.00 2016-08-10 21:03:17.125 223 12573.62 154.88 54525.15 88888.00 2016-08-10 21:03:17.250 223 12573.52 154.85 54525.15 88888.00 2016-08-10 21:03:17.375 223 12573.58 154.88 54525.15 88888.00 2016-08-10 21:03:17.500 223 12573.65 154.90 54525.15 88888.00 2016-08-10 21:03:17.625 223 12573.67 154.90 54525.15 88888.00 2016-08-10 21:03:17.750 223 12573.62 154.93 54525.12 88888.00 2016-08-10 21:03:17.875 223 12573.62 154.93 54525.15 88888.00 2016-08-10 21:03:18.000 223 12573.65 154.90 54525.12 88888.00 2016-08-10 21:03:18.125 223 12573.67 154.90 54525.12 88888.00 2016-08-10 21:03:18.250 223 12573.62 154.95 54525.12 88888.00 2016-08-10 21:03:18.375 223 12573.65 154.95 54525.12 88888.00 2016-08-10 21:03:18.500 223 12573.65 154.93 54525.12 88888.00 2016-08-10 21:03:18.625 223 12573.65 154.93 54525.12 88888.00 2016-08-10 21:03:18.750 223 12573.67 154.95 54525.12 88888.00 2016-08-10 21:03:18.875 223 12573.70 154.95 54525.18 88888.00 2016-08-10 21:03:19.000 223 12573.70 154.97 54525.18 88888.00 2016-08-10 21:03:19.125 223 12573.75 154.97 54525.18 88888.00 2016-08-10 21:03:19.250 223 12573.75 154.97 54525.15 88888.00 2016-08-10 21:03:19.375 223 12573.75 155.00 54525.15 88888.00 2016-08-10 21:03:19.500 223 12573.75 154.97 54525.12 88888.00 2016-08-10 21:03:19.625 223 12573.73 155.00 54525.12 88888.00 2016-08-10 21:03:19.750 223 12573.70 155.03 54525.12 88888.00 2016-08-10 21:03:19.875 223 12573.73 155.07 54525.15 88888.00 2016-08-10 21:03:20.000 223 12573.77 155.05 54525.12 88888.00 2016-08-10 21:03:20.125 223 12573.83 155.05 54525.12 88888.00 2016-08-10 21:03:20.250 223 12573.77 155.03 54525.12 88888.00 2016-08-10 21:03:20.375 223 12573.77 155.03 54525.12 88888.00 2016-08-10 21:03:20.500 223 12573.67 155.05 54525.12 88888.00 2016-08-10 21:03:20.625 223 12573.75 155.07 54525.12 88888.00 2016-08-10 21:03:20.750 223 12573.75 155.07 54525.15 88888.00 2016-08-10 21:03:20.875 223 12573.75 155.10 54525.12 88888.00 2016-08-10 21:03:21.000 223 12573.80 155.10 54525.12 88888.00 2016-08-10 21:03:21.125 223 12573.83 155.07 54525.12 88888.00 2016-08-10 21:03:21.250 223 12573.77 155.07 54525.10 88888.00 2016-08-10 21:03:21.375 223 12573.77 155.10 54525.10 88888.00 2016-08-10 21:03:21.500 223 12573.73 155.10 54525.12 88888.00 2016-08-10 21:03:21.625 223 12573.73 155.10 54525.12 88888.00 2016-08-10 21:03:21.750 223 12573.77 155.12 54525.12 88888.00 2016-08-10 21:03:21.875 223 12573.85 155.12 54525.10 88888.00 2016-08-10 21:03:22.000 223 12573.85 155.05 54525.07 88888.00 2016-08-10 21:03:22.125 223 12573.85 155.07 54525.07 88888.00 2016-08-10 21:03:22.250 223 12573.83 155.07 54525.10 88888.00 2016-08-10 21:03:22.375 223 12573.88 155.12 54525.10 88888.00 2016-08-10 21:03:22.500 223 12573.88 155.12 54525.10 88888.00 2016-08-10 21:03:22.625 223 12573.90 155.10 54525.10 88888.00 2016-08-10 21:03:22.750 223 12573.95 155.12 54525.10 88888.00 2016-08-10 21:03:22.875 223 12573.92 155.10 54525.12 88888.00 2016-08-10 21:03:23.000 223 12573.90 155.10 54525.10 88888.00 2016-08-10 21:03:23.125 223 12573.95 155.12 54525.12 88888.00 2016-08-10 21:03:23.250 223 12573.95 155.18 54525.15 88888.00 2016-08-10 21:03:23.375 223 12573.98 155.20 54525.12 88888.00 2016-08-10 21:03:23.500 223 12573.95 155.18 54525.12 88888.00 2016-08-10 21:03:23.625 223 12573.92 155.18 54525.10 88888.00 2016-08-10 21:03:23.750 223 12573.92 155.20 54525.10 88888.00 2016-08-10 21:03:23.875 223 12573.95 155.20 54525.07 88888.00 2016-08-10 21:03:24.000 223 12573.95 155.20 54525.10 88888.00 2016-08-10 21:03:24.125 223 12573.98 155.18 54525.10 88888.00 2016-08-10 21:03:24.250 223 12573.90 155.18 54525.07 88888.00 2016-08-10 21:03:24.375 223 12573.95 155.20 54525.07 88888.00 2016-08-10 21:03:24.500 223 12573.98 155.20 54525.10 88888.00 2016-08-10 21:03:24.625 223 12574.02 155.20 54525.07 88888.00 2016-08-10 21:03:24.750 223 12574.02 155.22 54525.07 88888.00 2016-08-10 21:03:24.875 223 12574.08 155.22 54525.07 88888.00 2016-08-10 21:03:25.000 223 12574.05 155.25 54525.07 88888.00 2016-08-10 21:03:25.125 223 12574.05 155.22 54525.10 88888.00 2016-08-10 21:03:25.250 223 12574.10 155.20 54525.10 88888.00 2016-08-10 21:03:25.375 223 12574.12 155.25 54525.10 88888.00 2016-08-10 21:03:25.500 223 12574.08 155.25 54525.07 88888.00 2016-08-10 21:03:25.625 223 12574.05 155.20 54525.07 88888.00 2016-08-10 21:03:25.750 223 12574.05 155.20 54525.05 88888.00 2016-08-10 21:03:25.875 223 12574.15 155.22 54525.05 88888.00 2016-08-10 21:03:26.000 223 12574.15 155.22 54525.03 88888.00 2016-08-10 21:03:26.125 223 12574.12 155.22 54525.05 88888.00 2016-08-10 21:03:26.250 223 12574.02 155.20 54525.07 88888.00 2016-08-10 21:03:26.375 223 12574.08 155.18 54525.07 88888.00 2016-08-10 21:03:26.500 223 12574.08 155.20 54525.05 88888.00 2016-08-10 21:03:26.625 223 12574.17 155.25 54525.05 88888.00 2016-08-10 21:03:26.750 223 12574.23 155.25 54525.07 88888.00 2016-08-10 21:03:26.875 223 12574.20 155.22 54525.07 88888.00 2016-08-10 21:03:27.000 223 12574.23 155.20 54525.05 88888.00 2016-08-10 21:03:27.125 223 12574.25 155.22 54525.05 88888.00 2016-08-10 21:03:27.250 223 12574.17 155.20 54525.07 88888.00 2016-08-10 21:03:27.375 223 12574.23 155.20 54525.05 88888.00 2016-08-10 21:03:27.500 223 12574.20 155.20 54525.05 88888.00 2016-08-10 21:03:27.625 223 12574.25 155.20 54525.05 88888.00 2016-08-10 21:03:27.750 223 12574.25 155.22 54525.07 88888.00 2016-08-10 21:03:27.875 223 12574.23 155.20 54525.07 88888.00 2016-08-10 21:03:28.000 223 12574.23 155.20 54525.05 88888.00 2016-08-10 21:03:28.125 223 12574.23 155.22 54525.07 88888.00 2016-08-10 21:03:28.250 223 12574.20 155.20 54525.10 88888.00 2016-08-10 21:03:28.375 223 12574.17 155.22 54525.12 88888.00 2016-08-10 21:03:28.500 223 12574.20 155.22 54525.12 88888.00 2016-08-10 21:03:28.625 223 12574.33 155.25 54525.12 88888.00 2016-08-10 21:03:28.750 223 12574.35 155.25 54525.12 88888.00 2016-08-10 21:03:28.875 223 12574.33 155.22 54525.10 88888.00 2016-08-10 21:03:29.000 223 12574.27 155.20 54525.07 88888.00 2016-08-10 21:03:29.125 223 12574.20 155.22 54525.07 88888.00 2016-08-10 21:03:29.250 223 12574.25 155.20 54525.10 88888.00 2016-08-10 21:03:29.375 223 12574.35 155.20 54525.10 88888.00 2016-08-10 21:03:29.500 223 12574.33 155.22 54525.10 88888.00 2016-08-10 21:03:29.625 223 12574.33 155.22 54525.07 88888.00 2016-08-10 21:03:29.750 223 12574.27 155.22 54525.10 88888.00 2016-08-10 21:03:29.875 223 12574.25 155.22 54525.07 88888.00 2016-08-10 21:03:30.000 223 12574.25 155.18 54525.10 88888.00 2016-08-10 21:03:30.125 223 12574.20 155.15 54525.10 88888.00 2016-08-10 21:03:30.250 223 12574.10 155.20 54525.10 88888.00 2016-08-10 21:03:30.375 223 12574.17 155.20 54525.07 88888.00 2016-08-10 21:03:30.500 223 12574.20 155.22 54525.07 88888.00 2016-08-10 21:03:30.625 223 12574.23 155.22 54525.10 88888.00 2016-08-10 21:03:30.750 223 12574.27 155.25 54525.10 88888.00 2016-08-10 21:03:30.875 223 12574.30 155.22 54525.07 88888.00 2016-08-10 21:03:31.000 223 12574.30 155.20 54525.10 88888.00 2016-08-10 21:03:31.125 223 12574.27 155.20 54525.10 88888.00 2016-08-10 21:03:31.250 223 12574.23 155.18 54525.10 88888.00 2016-08-10 21:03:31.375 223 12574.23 155.20 54525.07 88888.00 2016-08-10 21:03:31.500 223 12574.23 155.25 54525.10 88888.00 2016-08-10 21:03:31.625 223 12574.23 155.20 54525.10 88888.00 2016-08-10 21:03:31.750 223 12574.25 155.20 54525.10 88888.00 2016-08-10 21:03:31.875 223 12574.25 155.18 54525.10 88888.00 2016-08-10 21:03:32.000 223 12574.23 155.18 54525.07 88888.00 2016-08-10 21:03:32.125 223 12574.30 155.20 54525.07 88888.00 2016-08-10 21:03:32.250 223 12574.33 155.20 54525.10 88888.00 2016-08-10 21:03:32.375 223 12574.27 155.22 54525.12 88888.00 2016-08-10 21:03:32.500 223 12574.23 155.22 54525.10 88888.00 2016-08-10 21:03:32.625 223 12574.23 155.20 54525.07 88888.00 2016-08-10 21:03:32.750 223 12574.25 155.20 54525.10 88888.00 2016-08-10 21:03:32.875 223 12574.27 155.20 54525.10 88888.00 2016-08-10 21:03:33.000 223 12574.27 155.18 54525.10 88888.00 2016-08-10 21:03:33.125 223 12574.25 155.20 54525.12 88888.00 2016-08-10 21:03:33.250 223 12574.23 155.12 54525.12 88888.00 2016-08-10 21:03:33.375 223 12574.27 155.18 54525.10 88888.00 2016-08-10 21:03:33.500 223 12574.33 155.20 54525.12 88888.00 2016-08-10 21:03:33.625 223 12574.25 155.20 54525.10 88888.00 2016-08-10 21:03:33.750 223 12574.20 155.25 54525.12 88888.00 2016-08-10 21:03:33.875 223 12574.12 155.30 54525.12 88888.00 2016-08-10 21:03:34.000 223 12574.12 155.28 54525.12 88888.00 2016-08-10 21:03:34.125 223 12574.15 155.28 54525.12 88888.00 2016-08-10 21:03:34.250 223 12574.17 155.22 54525.10 88888.00 2016-08-10 21:03:34.375 223 12574.20 155.20 54525.07 88888.00 2016-08-10 21:03:34.500 223 12574.17 155.25 54525.10 88888.00 2016-08-10 21:03:34.625 223 12574.20 155.32 54525.10 88888.00 2016-08-10 21:03:34.750 223 12574.17 155.30 54525.10 88888.00 2016-08-10 21:03:34.875 223 12574.17 155.25 54525.07 88888.00 2016-08-10 21:03:35.000 223 12574.20 155.22 54525.07 88888.00 2016-08-10 21:03:35.125 223 12574.25 155.28 54525.07 88888.00 2016-08-10 21:03:35.250 223 12574.17 155.25 54525.07 88888.00 2016-08-10 21:03:35.375 223 12574.23 155.30 54525.07 88888.00 2016-08-10 21:03:35.500 223 12574.17 155.30 54525.07 88888.00 2016-08-10 21:03:35.625 223 12574.20 155.30 54525.10 88888.00 2016-08-10 21:03:35.750 223 12574.25 155.30 54525.07 88888.00 2016-08-10 21:03:35.875 223 12574.30 155.30 54525.07 88888.00 2016-08-10 21:03:36.000 223 12574.30 155.30 54525.05 88888.00 2016-08-10 21:03:36.125 223 12574.33 155.32 54525.07 88888.00 2016-08-10 21:03:36.250 223 12574.33 155.32 54525.10 88888.00 2016-08-10 21:03:36.375 223 12574.38 155.35 54525.10 88888.00 2016-08-10 21:03:36.500 223 12574.35 155.35 54525.07 88888.00 2016-08-10 21:03:36.625 223 12574.38 155.32 54525.05 88888.00 2016-08-10 21:03:36.750 223 12574.38 155.32 54525.05 88888.00 2016-08-10 21:03:36.875 223 12574.35 155.38 54525.07 88888.00 2016-08-10 21:03:37.000 223 12574.33 155.40 54525.07 88888.00 2016-08-10 21:03:37.125 223 12574.38 155.43 54525.07 88888.00 2016-08-10 21:03:37.250 223 12574.40 155.45 54525.07 88888.00 2016-08-10 21:03:37.375 223 12574.42 155.45 54525.07 88888.00 2016-08-10 21:03:37.500 223 12574.38 155.43 54525.07 88888.00 2016-08-10 21:03:37.625 223 12574.40 155.43 54525.07 88888.00 2016-08-10 21:03:37.750 223 12574.40 155.43 54525.05 88888.00 2016-08-10 21:03:37.875 223 12574.40 155.45 54525.07 88888.00 2016-08-10 21:03:38.000 223 12574.40 155.45 54525.12 88888.00 2016-08-10 21:03:38.125 223 12574.40 155.47 54525.12 88888.00 2016-08-10 21:03:38.250 223 12574.40 155.47 54525.10 88888.00 2016-08-10 21:03:38.375 223 12574.42 155.47 54525.07 88888.00 2016-08-10 21:03:38.500 223 12574.42 155.47 54525.03 88888.00 2016-08-10 21:03:38.625 223 12574.38 155.40 54525.00 88888.00 2016-08-10 21:03:38.750 223 12574.38 155.40 54525.05 88888.00 2016-08-10 21:03:38.875 223 12574.45 155.45 54525.07 88888.00 2016-08-10 21:03:39.000 223 12574.42 155.45 54525.07 88888.00 2016-08-10 21:03:39.125 223 12574.38 155.50 54525.07 88888.00 2016-08-10 21:03:39.250 223 12574.30 155.53 54525.10 88888.00 2016-08-10 21:03:39.375 223 12574.27 155.55 54525.10 88888.00 2016-08-10 21:03:39.500 223 12574.30 155.53 54525.10 88888.00 2016-08-10 21:03:39.625 223 12574.35 155.50 54525.07 88888.00 2016-08-10 21:03:39.750 223 12574.33 155.53 54525.07 88888.00 2016-08-10 21:03:39.875 223 12574.30 155.53 54525.10 88888.00 2016-08-10 21:03:40.000 223 12574.33 155.57 54525.10 88888.00 2016-08-10 21:03:40.125 223 12574.38 155.57 54525.10 88888.00 2016-08-10 21:03:40.250 223 12574.40 155.55 54525.07 88888.00 2016-08-10 21:03:40.375 223 12574.45 155.57 54525.05 88888.00 2016-08-10 21:03:40.500 223 12574.45 155.57 54525.05 88888.00 2016-08-10 21:03:40.625 223 12574.40 155.57 54525.05 88888.00 2016-08-10 21:03:40.750 223 12574.40 155.62 54525.05 88888.00 2016-08-10 21:03:40.875 223 12574.40 155.60 54525.03 88888.00 2016-08-10 21:03:41.000 223 12574.40 155.62 54525.03 88888.00 2016-08-10 21:03:41.125 223 12574.50 155.65 54525.05 88888.00 2016-08-10 21:03:41.250 223 12574.50 155.65 54525.07 88888.00 2016-08-10 21:03:41.375 223 12574.52 155.68 54525.07 88888.00 2016-08-10 21:03:41.500 223 12574.50 155.70 54525.07 88888.00 2016-08-10 21:03:41.625 223 12574.50 155.70 54525.05 88888.00 2016-08-10 21:03:41.750 223 12574.45 155.68 54525.03 88888.00 2016-08-10 21:03:41.875 223 12574.45 155.70 54525.03 88888.00 2016-08-10 21:03:42.000 223 12574.48 155.70 54525.05 88888.00 2016-08-10 21:03:42.125 223 12574.52 155.70 54525.05 88888.00 2016-08-10 21:03:42.250 223 12574.48 155.78 54525.07 88888.00 2016-08-10 21:03:42.375 223 12574.50 155.80 54525.05 88888.00 2016-08-10 21:03:42.500 223 12574.58 155.80 54525.05 88888.00 2016-08-10 21:03:42.625 223 12574.60 155.78 54525.03 88888.00 2016-08-10 21:03:42.750 223 12574.60 155.75 54525.03 88888.00 2016-08-10 21:03:42.875 223 12574.60 155.78 54525.03 88888.00 2016-08-10 21:03:43.000 223 12574.60 155.80 54525.03 88888.00 2016-08-10 21:03:43.125 223 12574.65 155.85 54525.05 88888.00 2016-08-10 21:03:43.250 223 12574.62 155.85 54525.05 88888.00 2016-08-10 21:03:43.375 223 12574.67 155.88 54525.05 88888.00 2016-08-10 21:03:43.500 223 12574.75 155.90 54525.05 88888.00 2016-08-10 21:03:43.625 223 12574.75 155.85 54525.03 88888.00 2016-08-10 21:03:43.750 223 12574.77 155.85 54525.03 88888.00 2016-08-10 21:03:43.875 223 12574.83 155.88 54525.05 88888.00 2016-08-10 21:03:44.000 223 12574.83 155.85 54525.03 88888.00 2016-08-10 21:03:44.125 223 12574.75 155.85 54525.03 88888.00 2016-08-10 21:03:44.250 223 12574.73 155.82 54525.05 88888.00 2016-08-10 21:03:44.375 223 12574.85 155.88 54525.05 88888.00 2016-08-10 21:03:44.500 223 12574.83 155.90 54525.03 88888.00 2016-08-10 21:03:44.625 223 12574.83 155.88 54525.00 88888.00 2016-08-10 21:03:44.750 223 12574.75 155.88 54525.00 88888.00 2016-08-10 21:03:44.875 223 12574.80 155.93 54525.03 88888.00 2016-08-10 21:03:45.000 223 12574.77 155.93 54525.05 88888.00 2016-08-10 21:03:45.125 223 12574.75 155.90 54525.07 88888.00 2016-08-10 21:03:45.250 223 12574.73 155.88 54525.05 88888.00 2016-08-10 21:03:45.375 223 12574.77 155.90 54525.03 88888.00 2016-08-10 21:03:45.500 223 12574.80 155.90 54525.05 88888.00 2016-08-10 21:03:45.625 223 12574.83 155.93 54525.07 88888.00 2016-08-10 21:03:45.750 223 12574.88 155.95 54525.10 88888.00 2016-08-10 21:03:45.875 223 12574.85 155.93 54525.10 88888.00 2016-08-10 21:03:46.000 223 12574.85 155.88 54525.03 88888.00 2016-08-10 21:03:46.125 223 12574.88 155.90 54525.05 88888.00 2016-08-10 21:03:46.250 223 12574.83 155.88 54525.03 88888.00 2016-08-10 21:03:46.375 223 12574.80 155.93 54525.03 88888.00 2016-08-10 21:03:46.500 223 12574.83 155.95 54525.05 88888.00 2016-08-10 21:03:46.625 223 12574.83 155.95 54525.05 88888.00 2016-08-10 21:03:46.750 223 12574.85 155.93 54525.03 88888.00 2016-08-10 21:03:46.875 223 12574.92 155.90 54525.05 88888.00 2016-08-10 21:03:47.000 223 12574.90 155.90 54525.03 88888.00 2016-08-10 21:03:47.125 223 12574.88 155.93 54525.03 88888.00 2016-08-10 21:03:47.250 223 12574.85 155.90 54525.05 88888.00 2016-08-10 21:03:47.375 223 12574.90 155.93 54525.05 88888.00 2016-08-10 21:03:47.500 223 12574.90 155.93 54525.03 88888.00 2016-08-10 21:03:47.625 223 12574.92 155.95 54525.03 88888.00 2016-08-10 21:03:47.750 223 12574.92 155.93 54525.00 88888.00 2016-08-10 21:03:47.875 223 12574.90 155.90 54525.03 88888.00 2016-08-10 21:03:48.000 223 12574.90 155.93 54525.05 88888.00 2016-08-10 21:03:48.125 223 12575.02 155.97 54525.07 88888.00 2016-08-10 21:03:48.250 223 12574.95 155.93 54525.07 88888.00 2016-08-10 21:03:48.375 223 12574.92 155.90 54525.03 88888.00 2016-08-10 21:03:48.500 223 12574.88 155.93 54525.03 88888.00 2016-08-10 21:03:48.625 223 12574.88 155.97 54525.05 88888.00 2016-08-10 21:03:48.750 223 12574.92 156.00 54525.03 88888.00 2016-08-10 21:03:48.875 223 12574.92 156.00 54525.05 88888.00 2016-08-10 21:03:49.000 223 12574.90 155.97 54525.03 88888.00 2016-08-10 21:03:49.125 223 12574.90 155.95 54525.07 88888.00 2016-08-10 21:03:49.250 223 12574.80 155.95 54525.05 88888.00 2016-08-10 21:03:49.375 223 12574.83 155.95 54525.05 88888.00 2016-08-10 21:03:49.500 223 12574.85 155.97 54525.05 88888.00 2016-08-10 21:03:49.625 223 12574.83 155.97 54525.05 88888.00 2016-08-10 21:03:49.750 223 12574.80 155.97 54525.05 88888.00 2016-08-10 21:03:49.875 223 12574.83 155.97 54525.05 88888.00 2016-08-10 21:03:50.000 223 12574.85 155.97 54525.05 88888.00 2016-08-10 21:03:50.125 223 12574.92 156.00 54525.05 88888.00 2016-08-10 21:03:50.250 223 12574.92 155.97 54525.07 88888.00 2016-08-10 21:03:50.375 223 12574.95 156.00 54525.10 88888.00 2016-08-10 21:03:50.500 223 12574.88 155.97 54525.10 88888.00 2016-08-10 21:03:50.625 223 12574.83 155.97 54525.07 88888.00 2016-08-10 21:03:50.750 223 12574.85 155.97 54525.05 88888.00 2016-08-10 21:03:50.875 223 12574.90 156.03 54525.05 88888.00 2016-08-10 21:03:51.000 223 12574.95 156.00 54525.07 88888.00 2016-08-10 21:03:51.125 223 12574.95 156.03 54525.05 88888.00 2016-08-10 21:03:51.250 223 12574.90 156.03 54525.05 88888.00 2016-08-10 21:03:51.375 223 12574.90 156.05 54525.05 88888.00 2016-08-10 21:03:51.500 223 12574.80 156.03 54525.07 88888.00 2016-08-10 21:03:51.625 223 12574.77 156.03 54525.07 88888.00 2016-08-10 21:03:51.750 223 12574.80 156.05 54525.07 88888.00 2016-08-10 21:03:51.875 223 12574.83 156.03 54525.07 88888.00 2016-08-10 21:03:52.000 223 12574.83 156.03 54525.05 88888.00 2016-08-10 21:03:52.125 223 12574.83 156.00 54525.07 88888.00 2016-08-10 21:03:52.250 223 12574.85 156.03 54525.12 88888.00 2016-08-10 21:03:52.375 223 12574.90 156.03 54525.07 88888.00 2016-08-10 21:03:52.500 223 12574.80 156.00 54525.05 88888.00 2016-08-10 21:03:52.625 223 12574.77 156.03 54525.07 88888.00 2016-08-10 21:03:52.750 223 12574.85 156.03 54525.07 88888.00 2016-08-10 21:03:52.875 223 12574.83 156.00 54525.05 88888.00 2016-08-10 21:03:53.000 223 12574.85 156.03 54525.05 88888.00 2016-08-10 21:03:53.125 223 12574.85 156.05 54525.07 88888.00 2016-08-10 21:03:53.250 223 12574.77 156.03 54525.05 88888.00 2016-08-10 21:03:53.375 223 12574.80 156.05 54525.05 88888.00 2016-08-10 21:03:53.500 223 12574.80 156.05 54525.07 88888.00 2016-08-10 21:03:53.625 223 12574.80 156.03 54525.10 88888.00 2016-08-10 21:03:53.750 223 12574.80 156.03 54525.07 88888.00 2016-08-10 21:03:53.875 223 12574.85 156.07 54525.10 88888.00 2016-08-10 21:03:54.000 223 12574.88 156.05 54525.07 88888.00 2016-08-10 21:03:54.125 223 12574.85 156.05 54525.07 88888.00 2016-08-10 21:03:54.250 223 12574.83 156.03 54525.05 88888.00 2016-08-10 21:03:54.375 223 12574.77 156.03 54525.03 88888.00 2016-08-10 21:03:54.500 223 12574.80 156.03 54525.05 88888.00 2016-08-10 21:03:54.625 223 12574.83 156.00 54525.05 88888.00 2016-08-10 21:03:54.750 223 12574.88 156.03 54525.07 88888.00 2016-08-10 21:03:54.875 223 12574.83 156.07 54525.07 88888.00 2016-08-10 21:03:55.000 223 12574.77 156.07 54525.05 88888.00 2016-08-10 21:03:55.125 223 12574.73 156.03 54525.05 88888.00 2016-08-10 21:03:55.250 223 12574.73 156.00 54525.07 88888.00 2016-08-10 21:03:55.375 223 12574.77 156.03 54525.07 88888.00 2016-08-10 21:03:55.500 223 12574.80 156.03 54525.07 88888.00 2016-08-10 21:03:55.625 223 12574.83 156.00 54525.05 88888.00 2016-08-10 21:03:55.750 223 12574.85 156.03 54525.05 88888.00 2016-08-10 21:03:55.875 223 12574.85 156.03 54525.07 88888.00 2016-08-10 21:03:56.000 223 12574.83 156.03 54525.07 88888.00 2016-08-10 21:03:56.125 223 12574.83 156.03 54525.10 88888.00 2016-08-10 21:03:56.250 223 12574.92 156.03 54525.12 88888.00 2016-08-10 21:03:56.375 223 12574.90 156.03 54525.07 88888.00 2016-08-10 21:03:56.500 223 12574.90 156.03 54525.07 88888.00 2016-08-10 21:03:56.625 223 12574.90 156.00 54525.07 88888.00 2016-08-10 21:03:56.750 223 12574.88 156.00 54525.10 88888.00 2016-08-10 21:03:56.875 223 12574.90 156.05 54525.12 88888.00 2016-08-10 21:03:57.000 223 12574.98 156.03 54525.12 88888.00 2016-08-10 21:03:57.125 223 12574.90 156.00 54525.10 88888.00 2016-08-10 21:03:57.250 223 12574.83 155.95 54525.10 88888.00 2016-08-10 21:03:57.375 223 12574.90 155.95 54525.10 88888.00 2016-08-10 21:03:57.500 223 12574.95 156.00 54525.10 88888.00 2016-08-10 21:03:57.625 223 12574.98 156.03 54525.12 88888.00 2016-08-10 21:03:57.750 223 12575.00 156.00 54525.12 88888.00 2016-08-10 21:03:57.875 223 12575.05 156.00 54525.12 88888.00 2016-08-10 21:03:58.000 223 12575.02 155.97 54525.07 88888.00 2016-08-10 21:03:58.125 223 12574.98 156.00 54525.07 88888.00 2016-08-10 21:03:58.250 223 12574.95 156.00 54525.10 88888.00 2016-08-10 21:03:58.375 223 12574.95 156.00 54525.10 88888.00 2016-08-10 21:03:58.500 223 12574.95 155.97 54525.10 88888.00 2016-08-10 21:03:58.625 223 12574.95 155.95 54525.12 88888.00 2016-08-10 21:03:58.750 223 12574.98 155.95 54525.12 88888.00 2016-08-10 21:03:58.875 223 12574.95 156.00 54525.10 88888.00 2016-08-10 21:03:59.000 223 12574.95 155.97 54525.10 88888.00 2016-08-10 21:03:59.125 223 12574.98 155.97 54525.10 88888.00 2016-08-10 21:03:59.250 223 12574.95 155.97 54525.12 88888.00 2016-08-10 21:03:59.375 223 12575.08 156.00 54525.12 88888.00 2016-08-10 21:03:59.500 223 12575.05 155.97 54525.15 88888.00 2016-08-10 21:03:59.625 223 12575.05 156.00 54525.15 88888.00 2016-08-10 21:03:59.750 223 12575.05 155.97 54525.15 88888.00 2016-08-10 21:03:59.875 223 12575.05 155.97 54525.15 88888.00 2016-08-10 21:04:00.000 223 12575.02 155.97 54525.10 88888.00 2016-08-10 21:04:00.125 223 12574.98 155.97 54525.10 88888.00 2016-08-10 21:04:00.250 223 12574.98 155.95 54525.15 88888.00 2016-08-10 21:04:00.375 223 12575.05 155.97 54525.12 88888.00 2016-08-10 21:04:00.500 223 12575.05 155.97 54525.15 88888.00 2016-08-10 21:04:00.625 223 12575.08 156.00 54525.15 88888.00 2016-08-10 21:04:00.750 223 12575.05 156.00 54525.12 88888.00 2016-08-10 21:04:00.875 223 12575.02 155.97 54525.10 88888.00 2016-08-10 21:04:01.000 223 12575.00 155.97 54525.07 88888.00 2016-08-10 21:04:01.125 223 12575.00 155.97 54525.10 88888.00 2016-08-10 21:04:01.250 223 12574.98 155.97 54525.12 88888.00 2016-08-10 21:04:01.375 223 12574.95 156.03 54525.12 88888.00 2016-08-10 21:04:01.500 223 12574.95 156.00 54525.12 88888.00 2016-08-10 21:04:01.625 223 12575.05 156.00 54525.15 88888.00 2016-08-10 21:04:01.750 223 12575.05 156.00 54525.15 88888.00 2016-08-10 21:04:01.875 223 12574.98 156.00 54525.12 88888.00 2016-08-10 21:04:02.000 223 12575.00 155.97 54525.10 88888.00 2016-08-10 21:04:02.125 223 12575.02 156.00 54525.12 88888.00 2016-08-10 21:04:02.250 223 12575.02 156.03 54525.15 88888.00 2016-08-10 21:04:02.375 223 12575.05 156.00 54525.12 88888.00 2016-08-10 21:04:02.500 223 12575.05 156.00 54525.15 88888.00 2016-08-10 21:04:02.625 223 12575.05 156.00 54525.15 88888.00 2016-08-10 21:04:02.750 223 12575.05 156.00 54525.18 88888.00 2016-08-10 21:04:02.875 223 12575.00 155.97 54525.18 88888.00 2016-08-10 21:04:03.000 223 12575.00 155.97 54525.18 88888.00 2016-08-10 21:04:03.125 223 12574.98 155.97 54525.18 88888.00 2016-08-10 21:04:03.250 223 12574.95 156.00 54525.18 88888.00 2016-08-10 21:04:03.375 223 12574.92 156.03 54525.15 88888.00 2016-08-10 21:04:03.500 223 12574.95 156.03 54525.12 88888.00 2016-08-10 21:04:03.625 223 12574.98 155.97 54525.12 88888.00 2016-08-10 21:04:03.750 223 12574.98 155.95 54525.15 88888.00 2016-08-10 21:04:03.875 223 12574.92 155.95 54525.15 88888.00 2016-08-10 21:04:04.000 223 12574.92 155.95 54525.15 88888.00 2016-08-10 21:04:04.125 223 12574.95 155.97 54525.20 88888.00 2016-08-10 21:04:04.250 223 12574.95 155.97 54525.20 88888.00 2016-08-10 21:04:04.375 223 12574.98 155.97 54525.18 88888.00 2016-08-10 21:04:04.500 223 12574.88 155.97 54525.18 88888.00 2016-08-10 21:04:04.625 223 12574.83 155.97 54525.18 88888.00 2016-08-10 21:04:04.750 223 12574.83 155.97 54525.15 88888.00 2016-08-10 21:04:04.875 223 12574.85 155.97 54525.18 88888.00 2016-08-10 21:04:05.000 223 12574.85 155.97 54525.20 88888.00 2016-08-10 21:04:05.125 223 12574.83 155.95 54525.20 88888.00 2016-08-10 21:04:05.250 223 12574.80 155.95 54525.22 88888.00 2016-08-10 21:04:05.375 223 12574.83 155.95 54525.20 88888.00 2016-08-10 21:04:05.500 223 12574.80 155.95 54525.22 88888.00 2016-08-10 21:04:05.625 223 12574.80 155.97 54525.20 88888.00 2016-08-10 21:04:05.750 223 12574.83 155.95 54525.20 88888.00 2016-08-10 21:04:05.875 223 12574.83 155.95 54525.20 88888.00 2016-08-10 21:04:06.000 223 12574.83 155.95 54525.20 88888.00 2016-08-10 21:04:06.125 223 12574.80 155.97 54525.20 88888.00 2016-08-10 21:04:06.250 223 12574.73 155.95 54525.20 88888.00 2016-08-10 21:04:06.375 223 12574.75 155.97 54525.22 88888.00 2016-08-10 21:04:06.500 223 12574.73 155.95 54525.20 88888.00 2016-08-10 21:04:06.625 223 12574.67 155.95 54525.20 88888.00 2016-08-10 21:04:06.750 223 12574.70 155.97 54525.18 88888.00 2016-08-10 21:04:06.875 223 12574.80 156.00 54525.20 88888.00 2016-08-10 21:04:07.000 223 12574.83 155.95 54525.18 88888.00 2016-08-10 21:04:07.125 223 12574.80 155.97 54525.20 88888.00 2016-08-10 21:04:07.250 223 12574.77 155.97 54525.22 88888.00 2016-08-10 21:04:07.375 223 12574.80 155.97 54525.20 88888.00 2016-08-10 21:04:07.500 223 12574.80 156.00 54525.20 88888.00 2016-08-10 21:04:07.625 223 12574.85 156.00 54525.22 88888.00 2016-08-10 21:04:07.750 223 12574.83 156.00 54525.22 88888.00 2016-08-10 21:04:07.875 223 12574.80 156.00 54525.22 88888.00 2016-08-10 21:04:08.000 223 12574.83 156.00 54525.20 88888.00 2016-08-10 21:04:08.125 223 12574.85 156.00 54525.22 88888.00 2016-08-10 21:04:08.250 223 12574.88 156.00 54525.22 88888.00 2016-08-10 21:04:08.375 223 12574.88 156.00 54525.22 88888.00 2016-08-10 21:04:08.500 223 12574.83 156.03 54525.20 88888.00 2016-08-10 21:04:08.625 223 12574.80 156.00 54525.20 88888.00 2016-08-10 21:04:08.750 223 12574.85 156.03 54525.22 88888.00 2016-08-10 21:04:08.875 223 12574.95 156.05 54525.25 88888.00 2016-08-10 21:04:09.000 223 12574.98 156.05 54525.25 88888.00 2016-08-10 21:04:09.125 223 12574.95 156.03 54525.25 88888.00 2016-08-10 21:04:09.250 223 12574.92 156.00 54525.25 88888.00 2016-08-10 21:04:09.375 223 12574.98 156.03 54525.22 88888.00 2016-08-10 21:04:09.500 223 12575.00 156.07 54525.25 88888.00 2016-08-10 21:04:09.625 223 12575.08 156.03 54525.22 88888.00 2016-08-10 21:04:09.750 223 12574.98 156.03 54525.20 88888.00 2016-08-10 21:04:09.875 223 12574.92 156.03 54525.20 88888.00 2016-08-10 21:04:10.000 223 12574.95 156.03 54525.22 88888.00 2016-08-10 21:04:10.125 223 12574.98 156.05 54525.22 88888.00 2016-08-10 21:04:10.250 223 12574.92 156.03 54525.22 88888.00 2016-08-10 21:04:10.375 223 12574.92 156.05 54525.20 88888.00 2016-08-10 21:04:10.500 223 12574.92 156.03 54525.20 88888.00 2016-08-10 21:04:10.625 223 12575.00 156.07 54525.20 88888.00 2016-08-10 21:04:10.750 223 12575.05 156.05 54525.22 88888.00 2016-08-10 21:04:10.875 223 12575.02 156.05 54525.20 88888.00 2016-08-10 21:04:11.000 223 12575.02 156.10 54525.20 88888.00 2016-08-10 21:04:11.125 223 12575.08 156.10 54525.18 88888.00 2016-08-10 21:04:11.250 223 12575.08 156.07 54525.20 88888.00 2016-08-10 21:04:11.375 223 12575.10 156.07 54525.20 88888.00 2016-08-10 21:04:11.500 223 12575.10 156.07 54525.20 88888.00 2016-08-10 21:04:11.625 223 12575.08 156.10 54525.20 88888.00 2016-08-10 21:04:11.750 223 12575.10 156.10 54525.22 88888.00 2016-08-10 21:04:11.875 223 12575.15 156.10 54525.22 88888.00 2016-08-10 21:04:12.000 223 12575.17 156.10 54525.20 88888.00 2016-08-10 21:04:12.125 223 12575.17 156.10 54525.22 88888.00 2016-08-10 21:04:12.250 223 12575.15 156.12 54525.25 88888.00 2016-08-10 21:04:12.375 223 12575.17 156.12 54525.22 88888.00 2016-08-10 21:04:12.500 223 12575.17 156.15 54525.22 88888.00 2016-08-10 21:04:12.625 223 12575.23 156.12 54525.22 88888.00 2016-08-10 21:04:12.750 223 12575.23 156.10 54525.22 88888.00 2016-08-10 21:04:12.875 223 12575.20 156.12 54525.22 88888.00 2016-08-10 21:04:13.000 223 12575.15 156.18 54525.20 88888.00 2016-08-10 21:04:13.125 223 12575.17 156.20 54525.22 88888.00 2016-08-10 21:04:13.250 223 12575.15 156.18 54525.22 88888.00 2016-08-10 21:04:13.375 223 12575.20 156.15 54525.20 88888.00 2016-08-10 21:04:13.500 223 12575.23 156.15 54525.20 88888.00 2016-08-10 21:04:13.625 223 12575.27 156.15 54525.20 88888.00 2016-08-10 21:04:13.750 223 12575.25 156.18 54525.20 88888.00 2016-08-10 21:04:13.875 223 12575.30 156.20 54525.22 88888.00 2016-08-10 21:04:14.000 223 12575.35 156.15 54525.20 88888.00 2016-08-10 21:04:14.125 223 12575.35 156.22 54525.22 88888.00 2016-08-10 21:04:14.250 223 12575.30 156.22 54525.20 88888.00 2016-08-10 21:04:14.375 223 12575.27 156.22 54525.20 88888.00 2016-08-10 21:04:14.500 223 12575.27 156.25 54525.20 88888.00 2016-08-10 21:04:14.625 223 12575.27 156.28 54525.20 88888.00 2016-08-10 21:04:14.750 223 12575.33 156.28 54525.22 88888.00 2016-08-10 21:04:14.875 223 12575.38 156.25 54525.22 88888.00 2016-08-10 21:04:15.000 223 12575.40 156.22 54525.20 88888.00 2016-08-10 21:04:15.125 223 12575.35 156.22 54525.20 88888.00 2016-08-10 21:04:15.250 223 12575.30 156.25 54525.20 88888.00 2016-08-10 21:04:15.375 223 12575.33 156.28 54525.22 88888.00 2016-08-10 21:04:15.500 223 12575.33 156.28 54525.20 88888.00 2016-08-10 21:04:15.625 223 12575.35 156.28 54525.18 88888.00 2016-08-10 21:04:15.750 223 12575.38 156.30 54525.20 88888.00 2016-08-10 21:04:15.875 223 12575.42 156.28 54525.20 88888.00 2016-08-10 21:04:16.000 223 12575.38 156.28 54525.18 88888.00 2016-08-10 21:04:16.125 223 12575.33 156.22 54525.20 88888.00 2016-08-10 21:04:16.250 223 12575.25 156.25 54525.20 88888.00 2016-08-10 21:04:16.375 223 12575.30 156.30 54525.20 88888.00 2016-08-10 21:04:16.500 223 12575.25 156.32 54525.22 88888.00 2016-08-10 21:04:16.625 223 12575.25 156.32 54525.22 88888.00 2016-08-10 21:04:16.750 223 12575.30 156.30 54525.22 88888.00 2016-08-10 21:04:16.875 223 12575.30 156.30 54525.20 88888.00 2016-08-10 21:04:17.000 223 12575.27 156.32 54525.18 88888.00 2016-08-10 21:04:17.125 223 12575.25 156.32 54525.18 88888.00 2016-08-10 21:04:17.250 223 12575.25 156.30 54525.18 88888.00 2016-08-10 21:04:17.375 223 12575.30 156.32 54525.20 88888.00 2016-08-10 21:04:17.500 223 12575.48 156.40 54525.25 88888.00 2016-08-10 21:04:17.625 223 12575.48 156.38 54525.20 88888.00 2016-08-10 21:04:17.750 223 12575.42 156.38 54525.18 88888.00 2016-08-10 21:04:17.875 223 12575.42 156.35 54525.20 88888.00 2016-08-10 21:04:18.000 223 12575.45 156.38 54525.18 88888.00 2016-08-10 21:04:18.125 223 12575.42 156.38 54525.18 88888.00 2016-08-10 21:04:18.250 223 12575.42 156.38 54525.18 88888.00 2016-08-10 21:04:18.375 223 12575.42 156.40 54525.20 88888.00 2016-08-10 21:04:18.500 223 12575.42 156.38 54525.18 88888.00 2016-08-10 21:04:18.625 223 12575.42 156.38 54525.18 88888.00 2016-08-10 21:04:18.750 223 12575.48 156.38 54525.18 88888.00 2016-08-10 21:04:18.875 223 12575.50 156.40 54525.18 88888.00 2016-08-10 21:04:19.000 223 12575.48 156.43 54525.18 88888.00 2016-08-10 21:04:19.125 223 12575.48 156.38 54525.15 88888.00 2016-08-10 21:04:19.250 223 12575.52 156.40 54525.18 88888.00 2016-08-10 21:04:19.375 223 12575.62 156.45 54525.20 88888.00 2016-08-10 21:04:19.500 223 12575.58 156.47 54525.18 88888.00 2016-08-10 21:04:19.625 223 12575.52 156.45 54525.15 88888.00 2016-08-10 21:04:19.750 223 12575.52 156.45 54525.18 88888.00 2016-08-10 21:04:19.875 223 12575.52 156.43 54525.18 88888.00 2016-08-10 21:04:20.000 223 12575.65 156.43 54525.18 88888.00 2016-08-10 21:04:20.125 223 12575.65 156.43 54525.18 88888.00 2016-08-10 21:04:20.250 223 12575.62 156.43 54525.18 88888.00 2016-08-10 21:04:20.375 223 12575.62 156.47 54525.15 88888.00 2016-08-10 21:04:20.500 223 12575.65 156.45 54525.15 88888.00 2016-08-10 21:04:20.625 223 12575.70 156.45 54525.20 88888.00 2016-08-10 21:04:20.750 223 12575.70 156.45 54525.18 88888.00 2016-08-10 21:04:20.875 223 12575.73 156.45 54525.18 88888.00 2016-08-10 21:04:21.000 223 12575.80 156.45 54525.12 88888.00 2016-08-10 21:04:21.125 223 12575.85 156.40 54525.12 88888.00 2016-08-10 21:04:21.250 223 12575.75 156.38 54525.15 88888.00 2016-08-10 21:04:21.375 223 12575.77 156.38 54525.12 88888.00 2016-08-10 21:04:21.500 223 12575.77 156.38 54525.12 88888.00 2016-08-10 21:04:21.625 223 12575.73 156.40 54525.15 88888.00 2016-08-10 21:04:21.750 223 12575.75 156.40 54525.15 88888.00 2016-08-10 21:04:21.875 223 12575.75 156.40 54525.15 88888.00 2016-08-10 21:04:22.000 223 12575.80 156.43 54525.15 88888.00 2016-08-10 21:04:22.125 223 12575.83 156.43 54525.15 88888.00 2016-08-10 21:04:22.250 223 12575.77 156.43 54525.18 88888.00 2016-08-10 21:04:22.375 223 12575.80 156.43 54525.18 88888.00 2016-08-10 21:04:22.500 223 12575.80 156.45 54525.20 88888.00 2016-08-10 21:04:22.625 223 12575.80 156.43 54525.20 88888.00 2016-08-10 21:04:22.750 223 12575.85 156.43 54525.18 88888.00 2016-08-10 21:04:22.875 223 12575.85 156.40 54525.15 88888.00 2016-08-10 21:04:23.000 223 12575.83 156.40 54525.15 88888.00 2016-08-10 21:04:23.125 223 12575.80 156.40 54525.15 88888.00 2016-08-10 21:04:23.250 223 12575.80 156.40 54525.15 88888.00 2016-08-10 21:04:23.375 223 12575.88 156.45 54525.15 88888.00 2016-08-10 21:04:23.500 223 12575.88 156.47 54525.20 88888.00 2016-08-10 21:04:23.625 223 12575.85 156.43 54525.15 88888.00 2016-08-10 21:04:23.750 223 12575.80 156.40 54525.18 88888.00 2016-08-10 21:04:23.875 223 12575.77 156.38 54525.15 88888.00 2016-08-10 21:04:24.000 223 12575.77 156.38 54525.15 88888.00 2016-08-10 21:04:24.125 223 12575.83 156.38 54525.18 88888.00 2016-08-10 21:04:24.250 223 12575.83 156.38 54525.15 88888.00 2016-08-10 21:04:24.375 223 12575.88 156.38 54525.12 88888.00 2016-08-10 21:04:24.500 223 12575.90 156.35 54525.12 88888.00 2016-08-10 21:04:24.625 223 12575.92 156.35 54525.15 88888.00 2016-08-10 21:04:24.750 223 12575.90 156.38 54525.18 88888.00 2016-08-10 21:04:24.875 223 12575.90 156.38 54525.18 88888.00 2016-08-10 21:04:25.000 223 12575.90 156.38 54525.18 88888.00 2016-08-10 21:04:25.125 223 12575.85 156.35 54525.18 88888.00 2016-08-10 21:04:25.250 223 12575.80 156.35 54525.15 88888.00 2016-08-10 21:04:25.375 223 12575.83 156.35 54525.15 88888.00 2016-08-10 21:04:25.500 223 12575.88 156.38 54525.15 88888.00 2016-08-10 21:04:25.625 223 12575.88 156.40 54525.15 88888.00 2016-08-10 21:04:25.750 223 12575.88 156.38 54525.18 88888.00 2016-08-10 21:04:25.875 223 12575.90 156.35 54525.18 88888.00 2016-08-10 21:04:26.000 223 12575.90 156.35 54525.18 88888.00 2016-08-10 21:04:26.125 223 12575.88 156.35 54525.18 88888.00 2016-08-10 21:04:26.250 223 12575.88 156.32 54525.15 88888.00 2016-08-10 21:04:26.375 223 12575.90 156.32 54525.15 88888.00 2016-08-10 21:04:26.500 223 12575.83 156.35 54525.15 88888.00 2016-08-10 21:04:26.625 223 12575.83 156.35 54525.15 88888.00 2016-08-10 21:04:26.750 223 12575.88 156.35 54525.15 88888.00 2016-08-10 21:04:26.875 223 12575.88 156.35 54525.12 88888.00 2016-08-10 21:04:27.000 223 12575.88 156.32 54525.15 88888.00 2016-08-10 21:04:27.125 223 12575.88 156.38 54525.15 88888.00 2016-08-10 21:04:27.250 223 12575.80 156.35 54525.15 88888.00 2016-08-10 21:04:27.375 223 12575.83 156.35 54525.15 88888.00 2016-08-10 21:04:27.500 223 12575.90 156.32 54525.18 88888.00 2016-08-10 21:04:27.625 223 12575.90 156.32 54525.18 88888.00 2016-08-10 21:04:27.750 223 12575.92 156.35 54525.18 88888.00 2016-08-10 21:04:27.875 223 12575.90 156.35 54525.18 88888.00 2016-08-10 21:04:28.000 223 12575.90 156.32 54525.15 88888.00 2016-08-10 21:04:28.125 223 12575.88 156.30 54525.15 88888.00 2016-08-10 21:04:28.250 223 12575.85 156.28 54525.18 88888.00 2016-08-10 21:04:28.375 223 12575.85 156.30 54525.18 88888.00 2016-08-10 21:04:28.500 223 12575.85 156.32 54525.18 88888.00 2016-08-10 21:04:28.625 223 12575.90 156.32 54525.18 88888.00 2016-08-10 21:04:28.750 223 12575.88 156.35 54525.18 88888.00 2016-08-10 21:04:28.875 223 12575.88 156.32 54525.18 88888.00 2016-08-10 21:04:29.000 223 12575.90 156.28 54525.18 88888.00 2016-08-10 21:04:29.125 223 12575.95 156.28 54525.15 88888.00 2016-08-10 21:04:29.250 223 12575.92 156.25 54525.18 88888.00 2016-08-10 21:04:29.375 223 12575.95 156.28 54525.18 88888.00 2016-08-10 21:04:29.500 223 12576.00 156.28 54525.20 88888.00 2016-08-10 21:04:29.625 223 12575.98 156.25 54525.20 88888.00 2016-08-10 21:04:29.750 223 12575.85 156.22 54525.18 88888.00 2016-08-10 21:04:29.875 223 12575.80 156.22 54525.15 88888.00 2016-08-10 21:04:30.000 223 12575.83 156.25 54525.18 88888.00 2016-08-10 21:04:30.125 223 12575.90 156.25 54525.18 88888.00 2016-08-10 21:04:30.250 223 12575.90 156.22 54525.18 88888.00 2016-08-10 21:04:30.375 223 12575.95 156.28 54525.18 88888.00 2016-08-10 21:04:30.500 223 12575.92 156.28 54525.15 88888.00 2016-08-10 21:04:30.625 223 12575.92 156.28 54525.15 88888.00 2016-08-10 21:04:30.750 223 12575.92 156.25 54525.15 88888.00 2016-08-10 21:04:30.875 223 12575.98 156.25 54525.18 88888.00 2016-08-10 21:04:31.000 223 12576.00 156.28 54525.18 88888.00 2016-08-10 21:04:31.125 223 12576.00 156.32 54525.18 88888.00 2016-08-10 21:04:31.250 223 12575.95 156.28 54525.18 88888.00 2016-08-10 21:04:31.375 223 12575.98 156.32 54525.15 88888.00 2016-08-10 21:04:31.500 223 12576.00 156.35 54525.18 88888.00 2016-08-10 21:04:31.625 223 12576.05 156.38 54525.18 88888.00 2016-08-10 21:04:31.750 223 12576.05 156.35 54525.15 88888.00 2016-08-10 21:04:31.875 223 12576.05 156.35 54525.15 88888.00 2016-08-10 21:04:32.000 223 12576.08 156.38 54525.15 88888.00 2016-08-10 21:04:32.125 223 12576.12 156.40 54525.18 88888.00 2016-08-10 21:04:32.250 223 12576.10 156.38 54525.15 88888.00 2016-08-10 21:04:32.375 223 12576.20 156.38 54525.12 88888.00 2016-08-10 21:04:32.500 223 12576.20 156.40 54525.12 88888.00 2016-08-10 21:04:32.625 223 12576.23 156.43 54525.10 88888.00 2016-08-10 21:04:32.750 223 12576.23 156.43 54525.10 88888.00 2016-08-10 21:04:32.875 223 12576.20 156.43 54525.10 88888.00 2016-08-10 21:04:33.000 223 12576.23 156.40 54525.10 88888.00 2016-08-10 21:04:33.125 223 12576.27 156.43 54525.10 88888.00 2016-08-10 21:04:33.250 223 12576.25 156.40 54525.10 88888.00 2016-08-10 21:04:33.375 223 12576.35 156.45 54525.10 88888.00 2016-08-10 21:04:33.500 223 12576.45 156.45 54525.10 88888.00 2016-08-10 21:04:33.625 223 12576.42 156.45 54525.07 88888.00 2016-08-10 21:04:33.750 223 12576.42 156.45 54525.07 88888.00 2016-08-10 21:04:33.875 223 12576.50 156.53 54525.10 88888.00 2016-08-10 21:04:34.000 223 12576.58 156.53 54525.07 88888.00 2016-08-10 21:04:34.125 223 12576.55 156.50 54525.07 88888.00 2016-08-10 21:04:34.250 223 12576.50 156.45 54525.07 88888.00 2016-08-10 21:04:34.375 223 12576.52 156.47 54525.07 88888.00 2016-08-10 21:04:34.500 223 12576.58 156.53 54525.10 88888.00 2016-08-10 21:04:34.625 223 12576.60 156.55 54525.10 88888.00 2016-08-10 21:04:34.750 223 12576.65 156.55 54525.10 88888.00 2016-08-10 21:04:34.875 223 12576.73 156.57 54525.10 88888.00 2016-08-10 21:04:35.000 223 12576.73 156.60 54525.10 88888.00 2016-08-10 21:04:35.125 223 12576.75 156.57 54525.10 88888.00 2016-08-10 21:04:35.250 223 12576.70 156.55 54525.12 88888.00 2016-08-10 21:04:35.375 223 12576.73 156.57 54525.10 88888.00 2016-08-10 21:04:35.500 223 12576.73 156.60 54525.10 88888.00 2016-08-10 21:04:35.625 223 12576.73 156.60 54525.07 88888.00 2016-08-10 21:04:35.750 223 12576.75 156.60 54525.10 88888.00 2016-08-10 21:04:35.875 223 12576.75 156.62 54525.05 88888.00 2016-08-10 21:04:36.000 223 12576.75 156.60 54525.05 88888.00 2016-08-10 21:04:36.125 223 12576.75 156.62 54525.05 88888.00 2016-08-10 21:04:36.250 223 12576.75 156.65 54525.10 88888.00 2016-08-10 21:04:36.375 223 12576.88 156.68 54525.12 88888.00 2016-08-10 21:04:36.500 223 12576.90 156.70 54525.12 88888.00 2016-08-10 21:04:36.625 223 12576.92 156.70 54525.12 88888.00 2016-08-10 21:04:36.750 223 12576.98 156.70 54525.07 88888.00 2016-08-10 21:04:36.875 223 12577.05 156.70 54525.07 88888.00 2016-08-10 21:04:37.000 223 12577.08 156.70 54525.10 88888.00 2016-08-10 21:04:37.125 223 12577.08 156.72 54525.10 88888.00 2016-08-10 21:04:37.250 223 12577.02 156.75 54525.07 88888.00 2016-08-10 21:04:37.375 223 12577.02 156.80 54525.07 88888.00 2016-08-10 21:04:37.500 223 12577.08 156.78 54525.07 88888.00 2016-08-10 21:04:37.625 223 12577.08 156.75 54525.05 88888.00 2016-08-10 21:04:37.750 223 12577.08 156.78 54525.03 88888.00 2016-08-10 21:04:37.875 223 12577.05 156.78 54525.03 88888.00 2016-08-10 21:04:38.000 223 12577.02 156.75 54525.03 88888.00 2016-08-10 21:04:38.125 223 12577.05 156.78 54525.03 88888.00 2016-08-10 21:04:38.250 223 12577.10 156.82 54525.03 88888.00 2016-08-10 21:04:38.375 223 12577.15 156.80 54525.03 88888.00 2016-08-10 21:04:38.500 223 12577.20 156.80 54525.00 88888.00 2016-08-10 21:04:38.625 223 12577.23 156.82 54524.97 88888.00 2016-08-10 21:04:38.750 223 12577.30 156.88 54525.00 88888.00 2016-08-10 21:04:38.875 223 12577.33 156.88 54525.00 88888.00 2016-08-10 21:04:39.000 223 12577.33 156.88 54525.00 88888.00 2016-08-10 21:04:39.125 223 12577.27 156.90 54525.03 88888.00 2016-08-10 21:04:39.250 223 12577.23 156.90 54525.00 88888.00 2016-08-10 21:04:39.375 223 12577.23 156.90 54525.00 88888.00 2016-08-10 21:04:39.500 223 12577.27 156.90 54525.03 88888.00 2016-08-10 21:04:39.625 223 12577.33 156.90 54525.03 88888.00 2016-08-10 21:04:39.750 223 12577.30 156.90 54525.05 88888.00 2016-08-10 21:04:39.875 223 12577.33 156.90 54525.03 88888.00 2016-08-10 21:04:40.000 223 12577.35 156.93 54525.03 88888.00 2016-08-10 21:04:40.125 223 12577.35 156.95 54525.05 88888.00 2016-08-10 21:04:40.250 223 12577.35 156.93 54525.03 88888.00 2016-08-10 21:04:40.375 223 12577.38 156.95 54525.03 88888.00 2016-08-10 21:04:40.500 223 12577.27 156.97 54525.03 88888.00 2016-08-10 21:04:40.625 223 12577.33 156.95 54525.00 88888.00 2016-08-10 21:04:40.750 223 12577.33 156.95 54525.03 88888.00 2016-08-10 21:04:40.875 223 12577.38 156.97 54525.03 88888.00 2016-08-10 21:04:41.000 223 12577.48 157.00 54525.05 88888.00 2016-08-10 21:04:41.125 223 12577.52 156.97 54525.00 88888.00 2016-08-10 21:04:41.250 223 12577.42 156.90 54524.95 88888.00 2016-08-10 21:04:41.375 223 12577.45 156.93 54524.93 88888.00 2016-08-10 21:04:41.500 223 12577.50 157.03 54524.97 88888.00 2016-08-10 21:04:41.625 223 12577.58 157.05 54525.00 88888.00 2016-08-10 21:04:41.750 223 12577.55 157.00 54524.95 88888.00 2016-08-10 21:04:41.875 223 12577.58 157.05 54524.97 88888.00 2016-08-10 21:04:42.000 223 12577.62 157.05 54524.95 88888.00 2016-08-10 21:04:42.125 223 12577.58 157.03 54524.97 88888.00 2016-08-10 21:04:42.250 223 12577.55 157.05 54525.00 88888.00 2016-08-10 21:04:42.375 223 12577.60 157.07 54524.97 88888.00 2016-08-10 21:04:42.500 223 12577.60 157.10 54524.97 88888.00 2016-08-10 21:04:42.625 223 12577.62 157.10 54524.95 88888.00 2016-08-10 21:04:42.750 223 12577.67 157.07 54524.97 88888.00 2016-08-10 21:04:42.875 223 12577.73 157.10 54525.00 88888.00 2016-08-10 21:04:43.000 223 12577.75 157.10 54524.97 88888.00 2016-08-10 21:04:43.125 223 12577.73 157.10 54524.97 88888.00 2016-08-10 21:04:43.250 223 12577.70 157.07 54524.95 88888.00 2016-08-10 21:04:43.375 223 12577.67 157.07 54524.97 88888.00 2016-08-10 21:04:43.500 223 12577.67 157.12 54524.97 88888.00 2016-08-10 21:04:43.625 223 12577.73 157.15 54524.95 88888.00 2016-08-10 21:04:43.750 223 12577.77 157.12 54524.93 88888.00 2016-08-10 21:04:43.875 223 12577.75 157.15 54524.90 88888.00 2016-08-10 21:04:44.000 223 12577.80 157.15 54524.93 88888.00 2016-08-10 21:04:44.125 223 12577.83 157.12 54524.95 88888.00 2016-08-10 21:04:44.250 223 12577.83 157.15 54524.95 88888.00 2016-08-10 21:04:44.375 223 12577.90 157.12 54524.93 88888.00 2016-08-10 21:04:44.500 223 12577.92 157.12 54524.90 88888.00 2016-08-10 21:04:44.625 223 12577.90 157.12 54524.95 88888.00 2016-08-10 21:04:44.750 223 12577.90 157.12 54524.97 88888.00 2016-08-10 21:04:44.875 223 12578.00 157.15 54524.97 88888.00 2016-08-10 21:04:45.000 223 12578.02 157.18 54524.93 88888.00 2016-08-10 21:04:45.125 223 12578.00 157.15 54524.93 88888.00 2016-08-10 21:04:45.250 223 12577.95 157.12 54524.93 88888.00 2016-08-10 21:04:45.375 223 12578.02 157.15 54524.93 88888.00 2016-08-10 21:04:45.500 223 12578.05 157.20 54524.93 88888.00 2016-08-10 21:04:45.625 223 12578.10 157.22 54524.95 88888.00 2016-08-10 21:04:45.750 223 12578.05 157.18 54524.90 88888.00 2016-08-10 21:04:45.875 223 12578.02 157.18 54524.88 88888.00 2016-08-10 21:04:46.000 223 12578.02 157.20 54524.88 88888.00 2016-08-10 21:04:46.125 223 12578.10 157.20 54524.90 88888.00 2016-08-10 21:04:46.250 223 12578.17 157.22 54524.90 88888.00 2016-08-10 21:04:46.375 223 12578.17 157.22 54524.90 88888.00 2016-08-10 21:04:46.500 223 12578.10 157.22 54524.90 88888.00 2016-08-10 21:04:46.625 223 12578.10 157.20 54524.93 88888.00 2016-08-10 21:04:46.750 223 12578.17 157.22 54524.93 88888.00 2016-08-10 21:04:46.875 223 12578.15 157.25 54524.93 88888.00 2016-08-10 21:04:47.000 223 12578.17 157.22 54524.90 88888.00 2016-08-10 21:04:47.125 223 12578.20 157.20 54524.90 88888.00 2016-08-10 21:04:47.250 223 12578.15 157.25 54524.90 88888.00 2016-08-10 21:04:47.375 223 12578.17 157.28 54524.90 88888.00 2016-08-10 21:04:47.500 223 12578.20 157.28 54524.90 88888.00 2016-08-10 21:04:47.625 223 12578.25 157.25 54524.88 88888.00 2016-08-10 21:04:47.750 223 12578.25 157.28 54524.88 88888.00 2016-08-10 21:04:47.875 223 12578.23 157.30 54524.88 88888.00 2016-08-10 21:04:48.000 223 12578.20 157.30 54524.88 88888.00 2016-08-10 21:04:48.125 223 12578.23 157.28 54524.90 88888.00 2016-08-10 21:04:48.250 223 12578.20 157.30 54524.90 88888.00 2016-08-10 21:04:48.375 223 12578.25 157.30 54524.90 88888.00 2016-08-10 21:04:48.500 223 12578.25 157.30 54524.90 88888.00 2016-08-10 21:04:48.625 223 12578.27 157.32 54524.90 88888.00 2016-08-10 21:04:48.750 223 12578.27 157.32 54524.88 88888.00 2016-08-10 21:04:48.875 223 12578.30 157.35 54524.90 88888.00 2016-08-10 21:04:49.000 223 12578.27 157.35 54524.88 88888.00 2016-08-10 21:04:49.125 223 12578.27 157.38 54524.90 88888.00 2016-08-10 21:04:49.250 223 12578.27 157.38 54524.88 88888.00 2016-08-10 21:04:49.375 223 12578.38 157.40 54524.90 88888.00 2016-08-10 21:04:49.500 223 12578.40 157.43 54524.90 88888.00 2016-08-10 21:04:49.625 223 12578.40 157.40 54524.85 88888.00 2016-08-10 21:04:49.750 223 12578.38 157.43 54524.88 88888.00 2016-08-10 21:04:49.875 223 12578.35 157.43 54524.88 88888.00 2016-08-10 21:04:50.000 223 12578.35 157.45 54524.85 88888.00 2016-08-10 21:04:50.125 223 12578.30 157.45 54524.88 88888.00 2016-08-10 21:04:50.250 223 12578.25 157.47 54524.90 88888.00 2016-08-10 21:04:50.375 223 12578.30 157.50 54524.88 88888.00 2016-08-10 21:04:50.500 223 12578.30 157.50 54524.90 88888.00 2016-08-10 21:04:50.625 223 12578.33 157.47 54524.93 88888.00 2016-08-10 21:04:50.750 223 12578.33 157.50 54524.93 88888.00 2016-08-10 21:04:50.875 223 12578.38 157.53 54524.93 88888.00 2016-08-10 21:04:51.000 223 12578.38 157.53 54524.88 88888.00 2016-08-10 21:04:51.125 223 12578.38 157.53 54524.88 88888.00 2016-08-10 21:04:51.250 223 12578.33 157.55 54524.90 88888.00 2016-08-10 21:04:51.375 223 12578.38 157.55 54524.90 88888.00 2016-08-10 21:04:51.500 223 12578.35 157.53 54524.88 88888.00 2016-08-10 21:04:51.625 223 12578.33 157.55 54524.85 88888.00 2016-08-10 21:04:51.750 223 12578.33 157.55 54524.90 88888.00 2016-08-10 21:04:51.875 223 12578.35 157.55 54524.88 88888.00 2016-08-10 21:04:52.000 223 12578.35 157.55 54524.90 88888.00 2016-08-10 21:04:52.125 223 12578.38 157.57 54524.90 88888.00 2016-08-10 21:04:52.250 223 12578.38 157.55 54524.93 88888.00 2016-08-10 21:04:52.375 223 12578.40 157.57 54524.90 88888.00 2016-08-10 21:04:52.500 223 12578.40 157.60 54524.90 88888.00 2016-08-10 21:04:52.625 223 12578.40 157.57 54524.90 88888.00 2016-08-10 21:04:52.750 223 12578.45 157.60 54524.93 88888.00 2016-08-10 21:04:52.875 223 12578.48 157.62 54524.93 88888.00 2016-08-10 21:04:53.000 223 12578.42 157.65 54524.90 88888.00 2016-08-10 21:04:53.125 223 12578.42 157.62 54524.93 88888.00 2016-08-10 21:04:53.250 223 12578.40 157.62 54524.90 88888.00 2016-08-10 21:04:53.375 223 12578.48 157.62 54524.90 88888.00 2016-08-10 21:04:53.500 223 12578.50 157.62 54524.88 88888.00 2016-08-10 21:04:53.625 223 12578.48 157.62 54524.90 88888.00 2016-08-10 21:04:53.750 223 12578.42 157.68 54524.88 88888.00 2016-08-10 21:04:53.875 223 12578.42 157.65 54524.88 88888.00 2016-08-10 21:04:54.000 223 12578.42 157.62 54524.90 88888.00 2016-08-10 21:04:54.125 223 12578.48 157.65 54524.90 88888.00 2016-08-10 21:04:54.250 223 12578.45 157.68 54524.90 88888.00 2016-08-10 21:04:54.375 223 12578.45 157.68 54524.88 88888.00 2016-08-10 21:04:54.500 223 12578.45 157.68 54524.88 88888.00 2016-08-10 21:04:54.625 223 12578.52 157.70 54524.85 88888.00 2016-08-10 21:04:54.750 223 12578.58 157.72 54524.88 88888.00 2016-08-10 21:04:54.875 223 12578.52 157.72 54524.90 88888.00 2016-08-10 21:04:55.000 223 12578.52 157.70 54524.90 88888.00 2016-08-10 21:04:55.125 223 12578.60 157.72 54524.90 88888.00 2016-08-10 21:04:55.250 223 12578.70 157.72 54524.90 88888.00 2016-08-10 21:04:55.375 223 12578.70 157.75 54524.90 88888.00 2016-08-10 21:04:55.500 223 12578.62 157.72 54524.88 88888.00 2016-08-10 21:04:55.625 223 12578.60 157.75 54524.93 88888.00 2016-08-10 21:04:55.750 223 12578.58 157.75 54524.93 88888.00 2016-08-10 21:04:55.875 223 12578.60 157.78 54524.93 88888.00 2016-08-10 21:04:56.000 223 12578.62 157.72 54524.93 88888.00 2016-08-10 21:04:56.125 223 12578.60 157.80 54524.95 88888.00 2016-08-10 21:04:56.250 223 12578.58 157.80 54524.95 88888.00 2016-08-10 21:04:56.375 223 12578.58 157.80 54524.95 88888.00 2016-08-10 21:04:56.500 223 12578.60 157.80 54524.93 88888.00 2016-08-10 21:04:56.625 223 12578.55 157.80 54524.90 88888.00 2016-08-10 21:04:56.750 223 12578.58 157.78 54524.90 88888.00 2016-08-10 21:04:56.875 223 12578.62 157.78 54524.90 88888.00 2016-08-10 21:04:57.000 223 12578.65 157.80 54524.90 88888.00 2016-08-10 21:04:57.125 223 12578.67 157.85 54524.90 88888.00 2016-08-10 21:04:57.250 223 12578.67 157.82 54524.90 88888.00 2016-08-10 21:04:57.375 223 12578.73 157.85 54524.90 88888.00 2016-08-10 21:04:57.500 223 12578.70 157.88 54524.90 88888.00 2016-08-10 21:04:57.625 223 12578.62 157.93 54524.90 88888.00 2016-08-10 21:04:57.750 223 12578.60 157.95 54524.95 88888.00 2016-08-10 21:04:57.875 223 12578.65 157.93 54524.95 88888.00 2016-08-10 21:04:58.000 223 12578.70 157.88 54524.93 88888.00 2016-08-10 21:04:58.125 223 12578.70 157.90 54524.90 88888.00 2016-08-10 21:04:58.250 223 12578.73 157.88 54524.90 88888.00 2016-08-10 21:04:58.375 223 12578.70 157.88 54524.90 88888.00 2016-08-10 21:04:58.500 223 12578.70 157.88 54524.90 88888.00 2016-08-10 21:04:58.625 223 12578.67 157.82 54524.90 88888.00 2016-08-10 21:04:58.750 223 12578.67 157.90 54524.90 88888.00 2016-08-10 21:04:58.875 223 12578.67 157.93 54524.93 88888.00 2016-08-10 21:04:59.000 223 12578.73 157.93 54524.88 88888.00 2016-08-10 21:04:59.125 223 12578.73 157.90 54524.90 88888.00 2016-08-10 21:04:59.250 223 12578.75 157.88 54524.93 88888.00 2016-08-10 21:04:59.375 223 12578.83 157.95 54524.93 88888.00 2016-08-10 21:04:59.500 223 12578.75 157.93 54524.90 88888.00 2016-08-10 21:04:59.625 223 12578.73 157.90 54524.90 88888.00 2016-08-10 21:04:59.750 223 12578.75 157.93 54524.90 88888.00 2016-08-10 21:04:59.875 223 12578.73 157.95 54524.93 88888.00 2016-08-10 21:05:00.000 223 12578.77 157.95 54524.90 88888.00 2016-08-10 21:05:00.125 223 12578.80 157.97 54524.93 88888.00 2016-08-10 21:05:00.250 223 12578.77 157.97 54524.93 88888.00 2016-08-10 21:05:00.375 223 12578.77 158.00 54524.90 88888.00 2016-08-10 21:05:00.500 223 12578.65 158.00 54524.93 88888.00 2016-08-10 21:05:00.625 223 12578.67 158.03 54524.93 88888.00 2016-08-10 21:05:00.750 223 12578.65 158.03 54524.95 88888.00 2016-08-10 21:05:00.875 223 12578.70 158.03 54524.95 88888.00 2016-08-10 21:05:01.000 223 12578.73 158.05 54524.93 88888.00 2016-08-10 21:05:01.125 223 12578.77 158.07 54524.93 88888.00 2016-08-10 21:05:01.250 223 12578.75 158.03 54524.93 88888.00 2016-08-10 21:05:01.375 223 12578.77 158.05 54524.93 88888.00 2016-08-10 21:05:01.500 223 12578.75 158.10 54524.93 88888.00 2016-08-10 21:05:01.625 223 12578.77 158.12 54524.90 88888.00 2016-08-10 21:05:01.750 223 12578.80 158.15 54524.93 88888.00 2016-08-10 21:05:01.875 223 12578.80 158.15 54524.95 88888.00 2016-08-10 21:05:02.000 223 12578.77 158.15 54524.95 88888.00 2016-08-10 21:05:02.125 223 12578.83 158.12 54524.93 88888.00 2016-08-10 21:05:02.250 223 12578.77 158.12 54524.95 88888.00 2016-08-10 21:05:02.375 223 12578.85 158.15 54524.95 88888.00 2016-08-10 21:05:02.500 223 12578.90 158.15 54524.95 88888.00 2016-08-10 21:05:02.625 223 12578.85 158.12 54524.93 88888.00 2016-08-10 21:05:02.750 223 12578.80 158.15 54524.90 88888.00 2016-08-10 21:05:02.875 223 12578.77 158.18 54524.90 88888.00 2016-08-10 21:05:03.000 223 12578.85 158.15 54524.88 88888.00 2016-08-10 21:05:03.125 223 12578.90 158.15 54524.90 88888.00 2016-08-10 21:05:03.250 223 12578.88 158.15 54524.90 88888.00 2016-08-10 21:05:03.375 223 12578.95 158.18 54524.88 88888.00 2016-08-10 21:05:03.500 223 12578.92 158.18 54524.93 88888.00 2016-08-10 21:05:03.625 223 12578.95 158.22 54524.95 88888.00 2016-08-10 21:05:03.750 223 12579.00 158.25 54524.95 88888.00 2016-08-10 21:05:03.875 223 12579.00 158.20 54524.90 88888.00 2016-08-10 21:05:04.000 223 12579.02 158.18 54524.93 88888.00 2016-08-10 21:05:04.125 223 12579.00 158.20 54524.97 88888.00 2016-08-10 21:05:04.250 223 12579.05 158.20 54524.95 88888.00 2016-08-10 21:05:04.375 223 12579.10 158.20 54524.93 88888.00 2016-08-10 21:05:04.500 223 12579.08 158.20 54524.93 88888.00 2016-08-10 21:05:04.625 223 12579.05 158.20 54524.93 88888.00 2016-08-10 21:05:04.750 223 12579.08 158.20 54524.93 88888.00 2016-08-10 21:05:04.875 223 12579.08 158.18 54524.93 88888.00 2016-08-10 21:05:05.000 223 12579.08 158.20 54524.93 88888.00 2016-08-10 21:05:05.125 223 12579.08 158.22 54524.93 88888.00 2016-08-10 21:05:05.250 223 12579.02 158.20 54524.90 88888.00 2016-08-10 21:05:05.375 223 12579.05 158.20 54524.90 88888.00 2016-08-10 21:05:05.500 223 12579.08 158.20 54524.90 88888.00 2016-08-10 21:05:05.625 223 12579.08 158.22 54524.93 88888.00 2016-08-10 21:05:05.750 223 12579.12 158.25 54524.93 88888.00 2016-08-10 21:05:05.875 223 12579.15 158.25 54524.93 88888.00 2016-08-10 21:05:06.000 223 12579.10 158.20 54524.90 88888.00 2016-08-10 21:05:06.125 223 12579.12 158.22 54524.90 88888.00 2016-08-10 21:05:06.250 223 12579.20 158.22 54524.95 88888.00 2016-08-10 21:05:06.375 223 12579.27 158.25 54524.95 88888.00 2016-08-10 21:05:06.500 223 12579.23 158.22 54524.90 88888.00 2016-08-10 21:05:06.625 223 12579.20 158.20 54524.88 88888.00 2016-08-10 21:05:06.750 223 12579.20 158.22 54524.90 88888.00 2016-08-10 21:05:06.875 223 12579.25 158.22 54524.90 88888.00 2016-08-10 21:05:07.000 223 12579.25 158.25 54524.90 88888.00 2016-08-10 21:05:07.125 223 12579.23 158.25 54524.90 88888.00 2016-08-10 21:05:07.250 223 12579.23 158.22 54524.90 88888.00 2016-08-10 21:05:07.375 223 12579.27 158.20 54524.88 88888.00 2016-08-10 21:05:07.500 223 12579.25 158.22 54524.90 88888.00 2016-08-10 21:05:07.625 223 12579.27 158.22 54524.93 88888.00 2016-08-10 21:05:07.750 223 12579.27 158.22 54524.95 88888.00 2016-08-10 21:05:07.875 223 12579.27 158.25 54524.93 88888.00 2016-08-10 21:05:08.000 223 12579.30 158.25 54524.93 88888.00 2016-08-10 21:05:08.125 223 12579.30 158.22 54524.95 88888.00 2016-08-10 21:05:08.250 223 12579.27 158.25 54524.95 88888.00 2016-08-10 21:05:08.375 223 12579.30 158.25 54524.93 88888.00 2016-08-10 21:05:08.500 223 12579.33 158.25 54524.93 88888.00 2016-08-10 21:05:08.625 223 12579.30 158.30 54524.93 88888.00 2016-08-10 21:05:08.750 223 12579.30 158.30 54524.97 88888.00 2016-08-10 21:05:08.875 223 12579.25 158.28 54524.97 88888.00 2016-08-10 21:05:09.000 223 12579.25 158.28 54524.95 88888.00 2016-08-10 21:05:09.125 223 12579.25 158.28 54524.97 88888.00 2016-08-10 21:05:09.250 223 12579.23 158.25 54524.97 88888.00 2016-08-10 21:05:09.375 223 12579.23 158.28 54524.97 88888.00 2016-08-10 21:05:09.500 223 12579.25 158.30 54524.95 88888.00 2016-08-10 21:05:09.625 223 12579.27 158.30 54524.95 88888.00 2016-08-10 21:05:09.750 223 12579.30 158.25 54524.95 88888.00 2016-08-10 21:05:09.875 223 12579.30 158.28 54524.95 88888.00 2016-08-10 21:05:10.000 223 12579.27 158.25 54524.90 88888.00 2016-08-10 21:05:10.125 223 12579.17 158.22 54524.90 88888.00 2016-08-10 21:05:10.250 223 12579.17 158.20 54524.93 88888.00 2016-08-10 21:05:10.375 223 12579.23 158.25 54524.95 88888.00 2016-08-10 21:05:10.500 223 12579.20 158.28 54525.00 88888.00 2016-08-10 21:05:10.625 223 12579.17 158.28 54524.97 88888.00 2016-08-10 21:05:10.750 223 12579.20 158.28 54524.97 88888.00 2016-08-10 21:05:10.875 223 12579.23 158.25 54524.97 88888.00 2016-08-10 21:05:11.000 223 12579.23 158.22 54524.97 88888.00 2016-08-10 21:05:11.125 223 12579.20 158.22 54524.97 88888.00 2016-08-10 21:05:11.250 223 12579.17 158.20 54525.00 88888.00 2016-08-10 21:05:11.375 223 12579.17 158.20 54525.00 88888.00 2016-08-10 21:05:11.500 223 12579.15 158.20 54525.00 88888.00 2016-08-10 21:05:11.625 223 12579.20 158.25 54525.03 88888.00 2016-08-10 21:05:11.750 223 12579.20 158.20 54525.00 88888.00 2016-08-10 21:05:11.875 223 12579.17 158.20 54524.97 88888.00 2016-08-10 21:05:12.000 223 12579.17 158.20 54525.00 88888.00 2016-08-10 21:05:12.125 223 12579.23 158.18 54525.03 88888.00 2016-08-10 21:05:12.250 223 12579.23 158.20 54525.07 88888.00 2016-08-10 21:05:12.375 223 12579.23 158.20 54525.07 88888.00 2016-08-10 21:05:12.500 223 12579.23 158.18 54525.03 88888.00 2016-08-10 21:05:12.625 223 12579.25 158.18 54525.00 88888.00 2016-08-10 21:05:12.750 223 12579.27 158.18 54525.00 88888.00 2016-08-10 21:05:12.875 223 12579.25 158.18 54525.00 88888.00 2016-08-10 21:05:13.000 223 12579.27 158.18 54525.00 88888.00 2016-08-10 21:05:13.125 223 12579.30 158.18 54525.00 88888.00 2016-08-10 21:05:13.250 223 12579.23 158.18 54525.03 88888.00 2016-08-10 21:05:13.375 223 12579.23 158.18 54525.00 88888.00 2016-08-10 21:05:13.500 223 12579.20 158.18 54525.03 88888.00 2016-08-10 21:05:13.625 223 12579.27 158.15 54525.03 88888.00 2016-08-10 21:05:13.750 223 12579.25 158.12 54525.03 88888.00 2016-08-10 21:05:13.875 223 12579.25 158.10 54525.03 88888.00 2016-08-10 21:05:14.000 223 12579.25 158.15 54525.03 88888.00 2016-08-10 21:05:14.125 223 12579.25 158.15 54525.00 88888.00 2016-08-10 21:05:14.250 223 12579.23 158.12 54525.00 88888.00 2016-08-10 21:05:14.375 223 12579.30 158.12 54525.00 88888.00 2016-08-10 21:05:14.500 223 12579.27 158.15 54525.05 88888.00 2016-08-10 21:05:14.625 223 12579.27 158.15 54525.03 88888.00 2016-08-10 21:05:14.750 223 12579.30 158.15 54525.05 88888.00 2016-08-10 21:05:14.875 223 12579.33 158.15 54525.03 88888.00 2016-08-10 21:05:15.000 223 12579.33 158.12 54525.03 88888.00 2016-08-10 21:05:15.125 223 12579.38 158.12 54525.03 88888.00 2016-08-10 21:05:15.250 223 12579.33 158.10 54525.07 88888.00 2016-08-10 21:05:15.375 223 12579.30 158.10 54525.05 88888.00 2016-08-10 21:05:15.500 223 12579.38 158.10 54525.05 88888.00 2016-08-10 21:05:15.625 223 12579.48 158.10 54525.05 88888.00 2016-08-10 21:05:15.750 223 12579.42 158.12 54525.05 88888.00 2016-08-10 21:05:15.875 223 12579.42 158.12 54525.05 88888.00 2016-08-10 21:05:16.000 223 12579.48 158.10 54525.05 88888.00 2016-08-10 21:05:16.125 223 12579.50 158.10 54525.03 88888.00 2016-08-10 21:05:16.250 223 12579.45 158.10 54525.03 88888.00 2016-08-10 21:05:16.375 223 12579.45 158.12 54525.03 88888.00 2016-08-10 21:05:16.500 223 12579.40 158.10 54525.05 88888.00 2016-08-10 21:05:16.625 223 12579.40 158.12 54525.05 88888.00 2016-08-10 21:05:16.750 223 12579.40 158.12 54525.07 88888.00 2016-08-10 21:05:16.875 223 12579.38 158.15 54525.07 88888.00 2016-08-10 21:05:17.000 223 12579.38 158.15 54525.03 88888.00 2016-08-10 21:05:17.125 223 12579.40 158.15 54525.03 88888.00 2016-08-10 21:05:17.250 223 12579.42 158.12 54525.07 88888.00 2016-08-10 21:05:17.375 223 12579.45 158.12 54525.05 88888.00 2016-08-10 21:05:17.500 223 12579.40 158.15 54525.05 88888.00 2016-08-10 21:05:17.625 223 12579.45 158.15 54525.05 88888.00 2016-08-10 21:05:17.750 223 12579.45 158.15 54525.03 88888.00 2016-08-10 21:05:17.875 223 12579.42 158.12 54525.05 88888.00 2016-08-10 21:05:18.000 223 12579.38 158.15 54525.05 88888.00 2016-08-10 21:05:18.125 223 12579.40 158.18 54525.07 88888.00 2016-08-10 21:05:18.250 223 12579.45 158.20 54525.10 88888.00 2016-08-10 21:05:18.375 223 12579.55 158.15 54525.10 88888.00 2016-08-10 21:05:18.500 223 12579.58 158.15 54525.07 88888.00 2016-08-10 21:05:18.625 223 12579.60 158.18 54525.07 88888.00 2016-08-10 21:05:18.750 223 12579.58 158.20 54525.07 88888.00 2016-08-10 21:05:18.875 223 12579.52 158.20 54525.07 88888.00 2016-08-10 21:05:19.000 223 12579.48 158.18 54525.07 88888.00 2016-08-10 21:05:19.125 223 12579.50 158.15 54525.07 88888.00 2016-08-10 21:05:19.250 223 12579.52 158.12 54525.10 88888.00 2016-08-10 21:05:19.375 223 12579.62 158.15 54525.07 88888.00 2016-08-10 21:05:19.500 223 12579.70 158.20 54525.10 88888.00 2016-08-10 21:05:19.625 223 12579.75 158.22 54525.10 88888.00 2016-08-10 21:05:19.750 223 12579.73 158.22 54525.07 88888.00 2016-08-10 21:05:19.875 223 12579.75 158.22 54525.05 88888.00 2016-08-10 21:05:20.000 223 12579.77 158.20 54525.05 88888.00 2016-08-10 21:05:20.125 223 12579.80 158.22 54525.07 88888.00 2016-08-10 21:05:20.250 223 12579.77 158.22 54525.10 88888.00 2016-08-10 21:05:20.375 223 12579.80 158.20 54525.05 88888.00 2016-08-10 21:05:20.500 223 12579.80 158.22 54525.05 88888.00 2016-08-10 21:05:20.625 223 12579.80 158.20 54525.05 88888.00 2016-08-10 21:05:20.750 223 12579.77 158.20 54525.05 88888.00 2016-08-10 21:05:20.875 223 12579.88 158.22 54525.07 88888.00 2016-08-10 21:05:21.000 223 12579.90 158.25 54525.07 88888.00 2016-08-10 21:05:21.125 223 12579.92 158.25 54525.07 88888.00 2016-08-10 21:05:21.250 223 12579.90 158.20 54525.10 88888.00 2016-08-10 21:05:21.375 223 12579.90 158.28 54525.10 88888.00 2016-08-10 21:05:21.500 223 12579.95 158.28 54525.07 88888.00 2016-08-10 21:05:21.625 223 12579.98 158.25 54525.07 88888.00 2016-08-10 21:05:21.750 223 12579.98 158.25 54525.05 88888.00 2016-08-10 21:05:21.875 223 12579.90 158.25 54525.05 88888.00 2016-08-10 21:05:22.000 223 12579.92 158.30 54525.05 88888.00 2016-08-10 21:05:22.125 223 12579.95 158.32 54525.05 88888.00 2016-08-10 21:05:22.250 223 12579.90 158.32 54525.05 88888.00 2016-08-10 21:05:22.375 223 12579.88 158.32 54525.05 88888.00 2016-08-10 21:05:22.500 223 12579.92 158.35 54525.07 88888.00 2016-08-10 21:05:22.625 223 12579.98 158.35 54525.07 88888.00 2016-08-10 21:05:22.750 223 12579.98 158.38 54525.05 88888.00 2016-08-10 21:05:22.875 223 12579.92 158.38 54525.07 88888.00 2016-08-10 21:05:23.000 223 12579.88 158.38 54525.07 88888.00 2016-08-10 21:05:23.125 223 12579.92 158.40 54525.05 88888.00 2016-08-10 21:05:23.250 223 12579.90 158.40 54525.07 88888.00 2016-08-10 21:05:23.375 223 12579.92 158.40 54525.10 88888.00 2016-08-10 21:05:23.500 223 12579.92 158.40 54525.10 88888.00 2016-08-10 21:05:23.625 223 12580.00 158.43 54525.07 88888.00 2016-08-10 21:05:23.750 223 12580.00 158.43 54525.07 88888.00 2016-08-10 21:05:23.875 223 12580.05 158.47 54525.07 88888.00 2016-08-10 21:05:24.000 223 12580.02 158.47 54525.07 88888.00 2016-08-10 21:05:24.125 223 12579.98 158.47 54525.10 88888.00 2016-08-10 21:05:24.250 223 12579.92 158.47 54525.10 88888.00 2016-08-10 21:05:24.375 223 12580.00 158.47 54525.10 88888.00 2016-08-10 21:05:24.500 223 12580.02 158.45 54525.10 88888.00 2016-08-10 21:05:24.625 223 12580.02 158.47 54525.07 88888.00 2016-08-10 21:05:24.750 223 12580.00 158.50 54525.07 88888.00 2016-08-10 21:05:24.875 223 12579.98 158.53 54525.10 88888.00 2016-08-10 21:05:25.000 223 12579.98 158.50 54525.07 88888.00 2016-08-10 21:05:25.125 223 12579.98 158.53 54525.10 88888.00 2016-08-10 21:05:25.250 223 12579.92 158.53 54525.10 88888.00 2016-08-10 21:05:25.375 223 12579.98 158.55 54525.10 88888.00 2016-08-10 21:05:25.500 223 12580.00 158.55 54525.10 88888.00 2016-08-10 21:05:25.625 223 12580.00 158.57 54525.10 88888.00 2016-08-10 21:05:25.750 223 12580.00 158.65 54525.12 88888.00 2016-08-10 21:05:25.875 223 12579.98 158.62 54525.10 88888.00 2016-08-10 21:05:26.000 223 12580.02 158.57 54525.12 88888.00 2016-08-10 21:05:26.125 223 12580.02 158.62 54525.12 88888.00 2016-08-10 21:05:26.250 223 12580.02 158.62 54525.12 88888.00 2016-08-10 21:05:26.375 223 12580.08 158.68 54525.12 88888.00 2016-08-10 21:05:26.500 223 12580.05 158.65 54525.12 88888.00 2016-08-10 21:05:26.625 223 12579.98 158.65 54525.12 88888.00 2016-08-10 21:05:26.750 223 12579.90 158.60 54525.10 88888.00 2016-08-10 21:05:26.875 223 12579.90 158.62 54525.10 88888.00 2016-08-10 21:05:27.000 223 12579.92 158.68 54525.10 88888.00 2016-08-10 21:05:27.125 223 12579.98 158.72 54525.15 88888.00 2016-08-10 21:05:27.250 223 12579.95 158.70 54525.12 88888.00 2016-08-10 21:05:27.375 223 12579.98 158.72 54525.10 88888.00 2016-08-10 21:05:27.500 223 12579.98 158.75 54525.12 88888.00 2016-08-10 21:05:27.625 223 12580.02 158.75 54525.12 88888.00 2016-08-10 21:05:27.750 223 12580.05 158.78 54525.12 88888.00 2016-08-10 21:05:27.875 223 12580.08 158.75 54525.12 88888.00 2016-08-10 21:05:28.000 223 12580.08 158.72 54525.10 88888.00 2016-08-10 21:05:28.125 223 12580.02 158.72 54525.12 88888.00 2016-08-10 21:05:28.250 223 12580.02 158.75 54525.10 88888.00 2016-08-10 21:05:28.375 223 12580.08 158.75 54525.10 88888.00 2016-08-10 21:05:28.500 223 12580.12 158.80 54525.12 88888.00 2016-08-10 21:05:28.625 223 12580.10 158.82 54525.12 88888.00 2016-08-10 21:05:28.750 223 12580.08 158.78 54525.07 88888.00 2016-08-10 21:05:28.875 223 12580.05 158.80 54525.07 88888.00 2016-08-10 21:05:29.000 223 12580.12 158.82 54525.10 88888.00 2016-08-10 21:05:29.125 223 12580.17 158.85 54525.12 88888.00 2016-08-10 21:05:29.250 223 12580.15 158.82 54525.12 88888.00 2016-08-10 21:05:29.375 223 12580.15 158.85 54525.10 88888.00 2016-08-10 21:05:29.500 223 12580.15 158.85 54525.07 88888.00 2016-08-10 21:05:29.625 223 12580.17 158.85 54525.10 88888.00 2016-08-10 21:05:29.750 223 12580.20 158.85 54525.12 88888.00 2016-08-10 21:05:29.875 223 12580.27 158.90 54525.12 88888.00 2016-08-10 21:05:30.000 223 12580.33 158.90 54525.12 88888.00 2016-08-10 21:05:30.125 223 12580.27 158.93 54525.15 88888.00 2016-08-10 21:05:30.250 223 12580.17 158.93 54525.18 88888.00 2016-08-10 21:05:30.375 223 12580.25 158.95 54525.15 88888.00 2016-08-10 21:05:30.500 223 12580.25 158.93 54525.12 88888.00 2016-08-10 21:05:30.625 223 12580.20 158.93 54525.12 88888.00 2016-08-10 21:05:30.750 223 12580.17 158.95 54525.12 88888.00 2016-08-10 21:05:30.875 223 12580.20 158.95 54525.12 88888.00 2016-08-10 21:05:31.000 223 12580.23 158.97 54525.15 88888.00 2016-08-10 21:05:31.125 223 12580.25 158.97 54525.15 88888.00 2016-08-10 21:05:31.250 223 12580.23 158.95 54525.15 88888.00 2016-08-10 21:05:31.375 223 12580.27 158.97 54525.15 88888.00 2016-08-10 21:05:31.500 223 12580.25 159.03 54525.12 88888.00 2016-08-10 21:05:31.625 223 12580.20 159.03 54525.15 88888.00 2016-08-10 21:05:31.750 223 12580.20 159.03 54525.12 88888.00 2016-08-10 21:05:31.875 223 12580.25 159.05 54525.12 88888.00 2016-08-10 21:05:32.000 223 12580.30 159.03 54525.10 88888.00 2016-08-10 21:05:32.125 223 12580.27 159.03 54525.10 88888.00 2016-08-10 21:05:32.250 223 12580.35 159.05 54525.12 88888.00 2016-08-10 21:05:32.375 223 12580.33 159.07 54525.10 88888.00 2016-08-10 21:05:32.500 223 12580.27 159.05 54525.12 88888.00 2016-08-10 21:05:32.625 223 12580.27 159.07 54525.12 88888.00 2016-08-10 21:05:32.750 223 12580.30 159.07 54525.10 88888.00 2016-08-10 21:05:32.875 223 12580.35 159.07 54525.12 88888.00 2016-08-10 21:05:33.000 223 12580.35 159.03 54525.12 88888.00 2016-08-10 21:05:33.125 223 12580.27 159.03 54525.12 88888.00 2016-08-10 21:05:33.250 223 12580.20 159.07 54525.15 88888.00 2016-08-10 21:05:33.375 223 12580.27 159.07 54525.12 88888.00 2016-08-10 21:05:33.500 223 12580.33 159.10 54525.12 88888.00 2016-08-10 21:05:33.625 223 12580.38 159.10 54525.12 88888.00 2016-08-10 21:05:33.750 223 12580.35 159.07 54525.12 88888.00 2016-08-10 21:05:33.875 223 12580.33 159.07 54525.18 88888.00 2016-08-10 21:05:34.000 223 12580.27 159.05 54525.12 88888.00 2016-08-10 21:05:34.125 223 12580.30 159.10 54525.10 88888.00 2016-08-10 21:05:34.250 223 12580.33 159.10 54525.12 88888.00 2016-08-10 21:05:34.375 223 12580.33 159.10 54525.12 88888.00 2016-08-10 21:05:34.500 223 12580.33 159.10 54525.12 88888.00 2016-08-10 21:05:34.625 223 12580.33 159.15 54525.15 88888.00 2016-08-10 21:05:34.750 223 12580.30 159.15 54525.15 88888.00 2016-08-10 21:05:34.875 223 12580.30 159.12 54525.15 88888.00 2016-08-10 21:05:35.000 223 12580.30 159.12 54525.15 88888.00 2016-08-10 21:05:35.125 223 12580.33 159.12 54525.18 88888.00 2016-08-10 21:05:35.250 223 12580.30 159.07 54525.20 88888.00 2016-08-10 21:05:35.375 223 12580.35 159.10 54525.18 88888.00 2016-08-10 21:05:35.500 223 12580.38 159.10 54525.18 88888.00 2016-08-10 21:05:35.625 223 12580.35 159.10 54525.15 88888.00 2016-08-10 21:05:35.750 223 12580.33 159.07 54525.18 88888.00 2016-08-10 21:05:35.875 223 12580.33 159.07 54525.15 88888.00 2016-08-10 21:05:36.000 223 12580.42 159.07 54525.12 88888.00 2016-08-10 21:05:36.125 223 12580.45 159.07 54525.15 88888.00 2016-08-10 21:05:36.250 223 12580.40 159.10 54525.18 88888.00 2016-08-10 21:05:36.375 223 12580.40 159.10 54525.15 88888.00 2016-08-10 21:05:36.500 223 12580.45 159.10 54525.18 88888.00 2016-08-10 21:05:36.625 223 12580.48 159.12 54525.20 88888.00 2016-08-10 21:05:36.750 223 12580.45 159.10 54525.20 88888.00 2016-08-10 21:05:36.875 223 12580.40 159.07 54525.20 88888.00 2016-08-10 21:05:37.000 223 12580.35 159.05 54525.18 88888.00 2016-08-10 21:05:37.125 223 12580.38 159.00 54525.15 88888.00 2016-08-10 21:05:37.250 223 12580.40 159.03 54525.18 88888.00 2016-08-10 21:05:37.375 223 12580.42 159.05 54525.20 88888.00 2016-08-10 21:05:37.500 223 12580.45 159.03 54525.20 88888.00 2016-08-10 21:05:37.625 223 12580.52 159.03 54525.20 88888.00 2016-08-10 21:05:37.750 223 12580.48 159.03 54525.20 88888.00 2016-08-10 21:05:37.875 223 12580.48 159.03 54525.20 88888.00 2016-08-10 21:05:38.000 223 12580.50 159.03 54525.22 88888.00 2016-08-10 21:05:38.125 223 12580.48 159.03 54525.20 88888.00 2016-08-10 21:05:38.250 223 12580.38 159.03 54525.22 88888.00 2016-08-10 21:05:38.375 223 12580.42 159.05 54525.20 88888.00 2016-08-10 21:05:38.500 223 12580.45 159.03 54525.20 88888.00 2016-08-10 21:05:38.625 223 12580.48 159.05 54525.20 88888.00 2016-08-10 21:05:38.750 223 12580.42 159.05 54525.18 88888.00 2016-08-10 21:05:38.875 223 12580.42 159.03 54525.18 88888.00 2016-08-10 21:05:39.000 223 12580.55 159.00 54525.20 88888.00 2016-08-10 21:05:39.125 223 12580.65 159.00 54525.22 88888.00 2016-08-10 21:05:39.250 223 12580.67 159.00 54525.25 88888.00 2016-08-10 21:05:39.375 223 12580.73 159.03 54525.20 88888.00 2016-08-10 21:05:39.500 223 12580.70 159.03 54525.20 88888.00 2016-08-10 21:05:39.625 223 12580.70 158.97 54525.22 88888.00 2016-08-10 21:05:39.750 223 12580.77 158.97 54525.20 88888.00 2016-08-10 21:05:39.875 223 12580.83 158.97 54525.20 88888.00 2016-08-10 21:05:40.000 223 12580.77 158.95 54525.18 88888.00 2016-08-10 21:05:40.125 223 12580.75 158.95 54525.20 88888.00 2016-08-10 21:05:40.250 223 12580.73 158.95 54525.25 88888.00 2016-08-10 21:05:40.375 223 12580.75 158.95 54525.25 88888.00 2016-08-10 21:05:40.500 223 12580.75 158.97 54525.28 88888.00 2016-08-10 21:05:40.625 223 12580.73 158.97 54525.25 88888.00 2016-08-10 21:05:40.750 223 12580.75 158.97 54525.25 88888.00 2016-08-10 21:05:40.875 223 12580.77 158.95 54525.25 88888.00 2016-08-10 21:05:41.000 223 12580.75 158.95 54525.25 88888.00 2016-08-10 21:05:41.125 223 12580.75 158.95 54525.20 88888.00 2016-08-10 21:05:41.250 223 12580.77 158.93 54525.22 88888.00 2016-08-10 21:05:41.375 223 12580.85 158.93 54525.25 88888.00 2016-08-10 21:05:41.500 223 12580.85 158.93 54525.25 88888.00 2016-08-10 21:05:41.625 223 12580.85 158.93 54525.25 88888.00 2016-08-10 21:05:41.750 223 12580.85 158.90 54525.25 88888.00 2016-08-10 21:05:41.875 223 12580.80 158.88 54525.22 88888.00 2016-08-10 21:05:42.000 223 12580.85 158.95 54525.28 88888.00 2016-08-10 21:05:42.125 223 12580.83 158.93 54525.25 88888.00 2016-08-10 21:05:42.250 223 12580.77 158.82 54525.25 88888.00 2016-08-10 21:05:42.375 223 12580.75 158.82 54525.20 88888.00 2016-08-10 21:05:42.500 223 12580.75 158.85 54525.20 88888.00 2016-08-10 21:05:42.625 223 12580.75 158.82 54525.22 88888.00 2016-08-10 21:05:42.750 223 12580.88 158.80 54525.25 88888.00 2016-08-10 21:05:42.875 223 12580.95 158.82 54525.25 88888.00 2016-08-10 21:05:43.000 223 12580.92 158.80 54525.22 88888.00 2016-08-10 21:05:43.125 223 12580.85 158.80 54525.25 88888.00 2016-08-10 21:05:43.250 223 12580.85 158.78 54525.22 88888.00 2016-08-10 21:05:43.375 223 12580.88 158.78 54525.22 88888.00 2016-08-10 21:05:43.500 223 12580.90 158.75 54525.22 88888.00 2016-08-10 21:05:43.625 223 12580.92 158.78 54525.25 88888.00 2016-08-10 21:05:43.750 223 12580.88 158.78 54525.25 88888.00 2016-08-10 21:05:43.875 223 12580.92 158.72 54525.25 88888.00 2016-08-10 21:05:44.000 223 12580.98 158.70 54525.22 88888.00 2016-08-10 21:05:44.125 223 12580.98 158.72 54525.22 88888.00 2016-08-10 21:05:44.250 223 12580.90 158.65 54525.25 88888.00 2016-08-10 21:05:44.375 223 12580.88 158.70 54525.25 88888.00 2016-08-10 21:05:44.500 223 12580.88 158.68 54525.25 88888.00 2016-08-10 21:05:44.625 223 12580.92 158.68 54525.22 88888.00 2016-08-10 21:05:44.750 223 12581.00 158.62 54525.20 88888.00 2016-08-10 21:05:44.875 223 12581.00 158.62 54525.22 88888.00 2016-08-10 21:05:45.000 223 12580.98 158.60 54525.22 88888.00 2016-08-10 21:05:45.125 223 12581.00 158.60 54525.28 88888.00 2016-08-10 21:05:45.250 223 12580.95 158.57 54525.28 88888.00 2016-08-10 21:05:45.375 223 12580.95 158.60 54525.28 88888.00 2016-08-10 21:05:45.500 223 12581.00 158.62 54525.25 88888.00 2016-08-10 21:05:45.625 223 12580.98 158.60 54525.28 88888.00 2016-08-10 21:05:45.750 223 12581.00 158.57 54525.28 88888.00 2016-08-10 21:05:45.875 223 12581.08 158.57 54525.30 88888.00 2016-08-10 21:05:46.000 223 12581.10 158.57 54525.30 88888.00 2016-08-10 21:05:46.125 223 12581.08 158.57 54525.30 88888.00 2016-08-10 21:05:46.250 223 12581.00 158.57 54525.32 88888.00 2016-08-10 21:05:46.375 223 12581.05 158.57 54525.30 88888.00 2016-08-10 21:05:46.500 223 12581.02 158.57 54525.30 88888.00 2016-08-10 21:05:46.625 223 12581.02 158.57 54525.30 88888.00 2016-08-10 21:05:46.750 223 12581.08 158.57 54525.28 88888.00 2016-08-10 21:05:46.875 223 12581.12 158.57 54525.28 88888.00 2016-08-10 21:05:47.000 223 12581.12 158.55 54525.30 88888.00 2016-08-10 21:05:47.125 223 12581.10 158.57 54525.30 88888.00 2016-08-10 21:05:47.250 223 12581.10 158.57 54525.30 88888.00 2016-08-10 21:05:47.375 223 12581.15 158.57 54525.32 88888.00 2016-08-10 21:05:47.500 223 12581.12 158.55 54525.32 88888.00 2016-08-10 21:05:47.625 223 12581.12 158.57 54525.32 88888.00 2016-08-10 21:05:47.750 223 12581.17 158.55 54525.30 88888.00 2016-08-10 21:05:47.875 223 12581.23 158.53 54525.30 88888.00 2016-08-10 21:05:48.000 223 12581.27 158.55 54525.28 88888.00 2016-08-10 21:05:48.125 223 12581.25 158.57 54525.30 88888.00 2016-08-10 21:05:48.250 223 12581.20 158.57 54525.32 88888.00 2016-08-10 21:05:48.375 223 12581.20 158.57 54525.30 88888.00 2016-08-10 21:05:48.500 223 12581.23 158.57 54525.30 88888.00 2016-08-10 21:05:48.625 223 12581.23 158.57 54525.30 88888.00 2016-08-10 21:05:48.750 223 12581.20 158.57 54525.35 88888.00 2016-08-10 21:05:48.875 223 12581.20 158.55 54525.35 88888.00 2016-08-10 21:05:49.000 223 12581.25 158.55 54525.35 88888.00 2016-08-10 21:05:49.125 223 12581.30 158.53 54525.35 88888.00 2016-08-10 21:05:49.250 223 12581.23 158.57 54525.32 88888.00 2016-08-10 21:05:49.375 223 12581.20 158.57 54525.32 88888.00 2016-08-10 21:05:49.500 223 12581.20 158.55 54525.30 88888.00 2016-08-10 21:05:49.625 223 12581.20 158.53 54525.30 88888.00 2016-08-10 21:05:49.750 223 12581.27 158.57 54525.30 88888.00 2016-08-10 21:05:49.875 223 12581.25 158.60 54525.35 88888.00 2016-08-10 21:05:50.000 223 12581.25 158.60 54525.35 88888.00 2016-08-10 21:05:50.125 223 12581.25 158.62 54525.35 88888.00 2016-08-10 21:05:50.250 223 12581.17 158.62 54525.35 88888.00 2016-08-10 21:05:50.375 223 12581.23 158.68 54525.35 88888.00 2016-08-10 21:05:50.500 223 12581.23 158.65 54525.38 88888.00 2016-08-10 21:05:50.625 223 12581.23 158.65 54525.35 88888.00 2016-08-10 21:05:50.750 223 12581.25 158.65 54525.35 88888.00 2016-08-10 21:05:50.875 223 12581.27 158.68 54525.38 88888.00 2016-08-10 21:05:51.000 223 12581.27 158.68 54525.35 88888.00 2016-08-10 21:05:51.125 223 12581.25 158.68 54525.35 88888.00 2016-08-10 21:05:51.250 223 12581.20 158.65 54525.35 88888.00 2016-08-10 21:05:51.375 223 12581.25 158.68 54525.38 88888.00 2016-08-10 21:05:51.500 223 12581.30 158.68 54525.38 88888.00 2016-08-10 21:05:51.625 223 12581.33 158.68 54525.38 88888.00 2016-08-10 21:05:51.750 223 12581.25 158.68 54525.40 88888.00 2016-08-10 21:05:51.875 223 12581.17 158.70 54525.40 88888.00 2016-08-10 21:05:52.000 223 12581.15 158.68 54525.38 88888.00 2016-08-10 21:05:52.125 223 12581.12 158.70 54525.40 88888.00 2016-08-10 21:05:52.250 223 12581.10 158.72 54525.40 88888.00 2016-08-10 21:05:52.375 223 12581.20 158.72 54525.40 88888.00 2016-08-10 21:05:52.500 223 12581.25 158.72 54525.40 88888.00 2016-08-10 21:05:52.625 223 12581.25 158.72 54525.40 88888.00 2016-08-10 21:05:52.750 223 12581.27 158.75 54525.40 88888.00 2016-08-10 21:05:52.875 223 12581.27 158.78 54525.38 88888.00 2016-08-10 21:05:53.000 223 12581.27 158.78 54525.38 88888.00 2016-08-10 21:05:53.125 223 12581.20 158.80 54525.38 88888.00 2016-08-10 21:05:53.250 223 12581.20 158.80 54525.40 88888.00 2016-08-10 21:05:53.375 223 12581.33 158.80 54525.40 88888.00 2016-08-10 21:05:53.500 223 12581.35 158.82 54525.38 88888.00 2016-08-10 21:05:53.625 223 12581.35 158.85 54525.40 88888.00 2016-08-10 21:05:53.750 223 12581.35 158.85 54525.43 88888.00 2016-08-10 21:05:53.875 223 12581.33 158.82 54525.40 88888.00 2016-08-10 21:05:54.000 223 12581.38 158.82 54525.38 88888.00 2016-08-10 21:05:54.125 223 12581.40 158.82 54525.38 88888.00 2016-08-10 21:05:54.250 223 12581.35 158.85 54525.45 88888.00 2016-08-10 21:05:54.375 223 12581.35 158.85 54525.43 88888.00 2016-08-10 21:05:54.500 223 12581.33 158.85 54525.40 88888.00 2016-08-10 21:05:54.625 223 12581.35 158.85 54525.40 88888.00 2016-08-10 21:05:54.750 223 12581.35 158.88 54525.40 88888.00 2016-08-10 21:05:54.875 223 12581.35 158.88 54525.40 88888.00 2016-08-10 21:05:55.000 223 12581.35 158.88 54525.38 88888.00 2016-08-10 21:05:55.125 223 12581.30 158.88 54525.38 88888.00 2016-08-10 21:05:55.250 223 12581.23 158.90 54525.40 88888.00 2016-08-10 21:05:55.375 223 12581.33 158.90 54525.40 88888.00 2016-08-10 21:05:55.500 223 12581.35 158.90 54525.45 88888.00 2016-08-10 21:05:55.625 223 12581.38 158.95 54525.45 88888.00 2016-08-10 21:05:55.750 223 12581.50 159.00 54525.45 88888.00 2016-08-10 21:05:55.875 223 12581.45 158.97 54525.43 88888.00 2016-08-10 21:05:56.000 223 12581.40 158.95 54525.43 88888.00 2016-08-10 21:05:56.125 223 12581.38 158.95 54525.45 88888.00 2016-08-10 21:05:56.250 223 12581.33 158.93 54525.40 88888.00 2016-08-10 21:05:56.375 223 12581.35 158.95 54525.40 88888.00 2016-08-10 21:05:56.500 223 12581.42 158.97 54525.40 88888.00 2016-08-10 21:05:56.625 223 12581.48 159.00 54525.40 88888.00 2016-08-10 21:05:56.750 223 12581.45 159.00 54525.40 88888.00 2016-08-10 21:05:56.875 223 12581.38 159.00 54525.38 88888.00 2016-08-10 21:05:57.000 223 12581.40 159.00 54525.40 88888.00 2016-08-10 21:05:57.125 223 12581.48 159.03 54525.45 88888.00 2016-08-10 21:05:57.250 223 12581.40 159.03 54525.45 88888.00 2016-08-10 21:05:57.375 223 12581.42 159.03 54525.43 88888.00 2016-08-10 21:05:57.500 223 12581.42 159.03 54525.40 88888.00 2016-08-10 21:05:57.625 223 12581.42 159.05 54525.43 88888.00 2016-08-10 21:05:57.750 223 12581.40 159.10 54525.43 88888.00 2016-08-10 21:05:57.875 223 12581.42 159.10 54525.45 88888.00 2016-08-10 21:05:58.000 223 12581.42 159.10 54525.45 88888.00 2016-08-10 21:05:58.125 223 12581.45 159.12 54525.45 88888.00 2016-08-10 21:05:58.250 223 12581.40 159.10 54525.45 88888.00 2016-08-10 21:05:58.375 223 12581.45 159.12 54525.45 88888.00 2016-08-10 21:05:58.500 223 12581.52 159.10 54525.43 88888.00 2016-08-10 21:05:58.625 223 12581.55 159.10 54525.43 88888.00 2016-08-10 21:05:58.750 223 12581.52 159.12 54525.43 88888.00 2016-08-10 21:05:58.875 223 12581.50 159.15 54525.45 88888.00 2016-08-10 21:05:59.000 223 12581.50 159.15 54525.43 88888.00 2016-08-10 21:05:59.125 223 12581.58 159.15 54525.43 88888.00 2016-08-10 21:05:59.250 223 12581.58 159.12 54525.45 88888.00 2016-08-10 21:05:59.375 223 12581.55 159.12 54525.45 88888.00 2016-08-10 21:05:59.500 223 12581.52 159.12 54525.47 88888.00 2016-08-10 21:05:59.625 223 12581.55 159.18 54525.47 88888.00 2016-08-10 21:05:59.750 223 12581.55 159.18 54525.45 88888.00 2016-08-10 21:05:59.875 223 12581.55 159.12 54525.45 88888.00 2016-08-10 21:06:00.000 223 12581.58 159.12 54525.43 88888.00 2016-08-10 21:06:00.125 223 12581.58 159.18 54525.45 88888.00 2016-08-10 21:06:00.250 223 12581.55 159.18 54525.45 88888.00 2016-08-10 21:06:00.375 223 12581.58 159.18 54525.45 88888.00 2016-08-10 21:06:00.500 223 12581.58 159.18 54525.45 88888.00 2016-08-10 21:06:00.625 223 12581.58 159.20 54525.45 88888.00 2016-08-10 21:06:00.750 223 12581.50 159.20 54525.45 88888.00 2016-08-10 21:06:00.875 223 12581.48 159.22 54525.50 88888.00 2016-08-10 21:06:01.000 223 12581.50 159.20 54525.47 88888.00 2016-08-10 21:06:01.125 223 12581.55 159.22 54525.45 88888.00 2016-08-10 21:06:01.250 223 12581.55 159.25 54525.47 88888.00 2016-08-10 21:06:01.375 223 12581.60 159.22 54525.47 88888.00 2016-08-10 21:06:01.500 223 12581.60 159.22 54525.47 88888.00 2016-08-10 21:06:01.625 223 12581.60 159.22 54525.47 88888.00 2016-08-10 21:06:01.750 223 12581.60 159.22 54525.47 88888.00 2016-08-10 21:06:01.875 223 12581.58 159.22 54525.47 88888.00 2016-08-10 21:06:02.000 223 12581.62 159.20 54525.47 88888.00 2016-08-10 21:06:02.125 223 12581.67 159.20 54525.45 88888.00 2016-08-10 21:06:02.250 223 12581.67 159.20 54525.47 88888.00 2016-08-10 21:06:02.375 223 12581.70 159.22 54525.47 88888.00 2016-08-10 21:06:02.500 223 12581.67 159.22 54525.47 88888.00 2016-08-10 21:06:02.625 223 12581.70 159.25 54525.47 88888.00 2016-08-10 21:06:02.750 223 12581.70 159.25 54525.47 88888.00 2016-08-10 21:06:02.875 223 12581.70 159.28 54525.47 88888.00 2016-08-10 21:06:03.000 223 12581.73 159.28 54525.45 88888.00 2016-08-10 21:06:03.125 223 12581.67 159.30 54525.50 88888.00 2016-08-10 21:06:03.250 223 12581.62 159.25 54525.47 88888.00 2016-08-10 21:06:03.375 223 12581.70 159.25 54525.47 88888.00 2016-08-10 21:06:03.500 223 12581.75 159.25 54525.47 88888.00 2016-08-10 21:06:03.625 223 12581.77 159.25 54525.47 88888.00 2016-08-10 21:06:03.750 223 12581.83 159.25 54525.50 88888.00 2016-08-10 21:06:03.875 223 12581.80 159.25 54525.50 88888.00 2016-08-10 21:06:04.000 223 12581.75 159.22 54525.47 88888.00 2016-08-10 21:06:04.125 223 12581.75 159.25 54525.50 88888.00 2016-08-10 21:06:04.250 223 12581.77 159.22 54525.47 88888.00 2016-08-10 21:06:04.375 223 12581.83 159.28 54525.47 88888.00 2016-08-10 21:06:04.500 223 12581.83 159.25 54525.47 88888.00 2016-08-10 21:06:04.625 223 12581.80 159.22 54525.50 88888.00 2016-08-10 21:06:04.750 223 12581.83 159.22 54525.53 88888.00 2016-08-10 21:06:04.875 223 12581.85 159.22 54525.50 88888.00 2016-08-10 21:06:05.000 223 12581.83 159.20 54525.47 88888.00 2016-08-10 21:06:05.125 223 12581.83 159.22 54525.47 88888.00 2016-08-10 21:06:05.250 223 12581.83 159.20 54525.47 88888.00 2016-08-10 21:06:05.375 223 12581.85 159.20 54525.45 88888.00 2016-08-10 21:06:05.500 223 12581.88 159.20 54525.47 88888.00 2016-08-10 21:06:05.625 223 12581.95 159.22 54525.47 88888.00 2016-08-10 21:06:05.750 223 12581.88 159.20 54525.47 88888.00 2016-08-10 21:06:05.875 223 12581.75 159.22 54525.47 88888.00 2016-08-10 21:06:06.000 223 12581.70 159.20 54525.45 88888.00 2016-08-10 21:06:06.125 223 12581.70 159.18 54525.47 88888.00 2016-08-10 21:06:06.250 223 12581.75 159.15 54525.47 88888.00 2016-08-10 21:06:06.375 223 12581.80 159.18 54525.47 88888.00 2016-08-10 21:06:06.500 223 12581.85 159.20 54525.47 88888.00 2016-08-10 21:06:06.625 223 12581.88 159.20 54525.50 88888.00 2016-08-10 21:06:06.750 223 12581.90 159.18 54525.50 88888.00 2016-08-10 21:06:06.875 223 12581.90 159.18 54525.47 88888.00 2016-08-10 21:06:07.000 223 12581.92 159.15 54525.47 88888.00 2016-08-10 21:06:07.125 223 12581.92 159.18 54525.50 88888.00 2016-08-10 21:06:07.250 223 12581.98 159.15 54525.50 88888.00 2016-08-10 21:06:07.375 223 12582.08 159.12 54525.47 88888.00 2016-08-10 21:06:07.500 223 12582.05 159.10 54525.50 88888.00 2016-08-10 21:06:07.625 223 12581.98 159.10 54525.50 88888.00 2016-08-10 21:06:07.750 223 12581.95 159.10 54525.50 88888.00 2016-08-10 21:06:07.875 223 12582.00 159.10 54525.53 88888.00 2016-08-10 21:06:08.000 223 12582.00 159.07 54525.50 88888.00 2016-08-10 21:06:08.125 223 12581.98 159.05 54525.53 88888.00 2016-08-10 21:06:08.250 223 12582.00 159.03 54525.55 88888.00 2016-08-10 21:06:08.375 223 12582.08 159.03 54525.55 88888.00 2016-08-10 21:06:08.500 223 12582.10 159.03 54525.53 88888.00 2016-08-10 21:06:08.625 223 12582.08 159.00 54525.53 88888.00 2016-08-10 21:06:08.750 223 12582.05 159.03 54525.53 88888.00 2016-08-10 21:06:08.875 223 12582.02 159.05 54525.55 88888.00 2016-08-10 21:06:09.000 223 12582.05 159.00 54525.55 88888.00 2016-08-10 21:06:09.125 223 12582.08 158.95 54525.53 88888.00 2016-08-10 21:06:09.250 223 12582.02 158.95 54525.55 88888.00 2016-08-10 21:06:09.375 223 12582.02 159.00 54525.55 88888.00 2016-08-10 21:06:09.500 223 12582.08 158.93 54525.55 88888.00 2016-08-10 21:06:09.625 223 12582.12 158.90 54525.50 88888.00 2016-08-10 21:06:09.750 223 12582.15 158.88 54525.53 88888.00 2016-08-10 21:06:09.875 223 12582.12 158.88 54525.57 88888.00 2016-08-10 21:06:10.000 223 12582.10 158.90 54525.57 88888.00 2016-08-10 21:06:10.125 223 12582.05 158.90 54525.57 88888.00 2016-08-10 21:06:10.250 223 12582.05 158.82 54525.55 88888.00 2016-08-10 21:06:10.375 223 12582.10 158.85 54525.55 88888.00 2016-08-10 21:06:10.500 223 12582.20 158.88 54525.57 88888.00 2016-08-10 21:06:10.625 223 12582.20 158.88 54525.57 88888.00 2016-08-10 21:06:10.750 223 12582.15 158.82 54525.57 88888.00 2016-08-10 21:06:10.875 223 12582.17 158.82 54525.57 88888.00 2016-08-10 21:06:11.000 223 12582.17 158.82 54525.55 88888.00 2016-08-10 21:06:11.125 223 12582.17 158.82 54525.57 88888.00 2016-08-10 21:06:11.250 223 12582.10 158.80 54525.57 88888.00 2016-08-10 21:06:11.375 223 12582.17 158.80 54525.57 88888.00 2016-08-10 21:06:11.500 223 12582.27 158.80 54525.57 88888.00 2016-08-10 21:06:11.625 223 12582.33 158.78 54525.57 88888.00 2016-08-10 21:06:11.750 223 12582.30 158.78 54525.57 88888.00 2016-08-10 21:06:11.875 223 12582.25 158.78 54525.57 88888.00 2016-08-10 21:06:12.000 223 12582.27 158.75 54525.60 88888.00 2016-08-10 21:06:12.125 223 12582.30 158.75 54525.60 88888.00 2016-08-10 21:06:12.250 223 12582.30 158.72 54525.60 88888.00 2016-08-10 21:06:12.375 223 12582.38 158.78 54525.57 88888.00 2016-08-10 21:06:12.500 223 12582.35 158.78 54525.60 88888.00 2016-08-10 21:06:12.625 223 12582.23 158.78 54525.60 88888.00 2016-08-10 21:06:12.750 223 12582.17 158.75 54525.60 88888.00 2016-08-10 21:06:12.875 223 12582.15 158.72 54525.62 88888.00 2016-08-10 21:06:13.000 223 12582.15 158.72 54525.62 88888.00 2016-08-10 21:06:13.125 223 12582.17 158.70 54525.62 88888.00 2016-08-10 21:06:13.250 223 12582.23 158.70 54525.62 88888.00 2016-08-10 21:06:13.375 223 12582.17 158.68 54525.60 88888.00 2016-08-10 21:06:13.500 223 12582.12 158.68 54525.60 88888.00 2016-08-10 21:06:13.625 223 12582.10 158.68 54525.60 88888.00 2016-08-10 21:06:13.750 223 12582.15 158.68 54525.60 88888.00 2016-08-10 21:06:13.875 223 12582.23 158.68 54525.62 88888.00 2016-08-10 21:06:14.000 223 12582.33 158.65 54525.60 88888.00 2016-08-10 21:06:14.125 223 12582.30 158.65 54525.62 88888.00 2016-08-10 21:06:14.250 223 12582.23 158.57 54525.68 88888.00 2016-08-10 21:06:14.375 223 12582.25 158.60 54525.60 88888.00 2016-08-10 21:06:14.500 223 12582.25 158.60 54525.62 88888.00 2016-08-10 21:06:14.625 223 12582.20 158.60 54525.62 88888.00 2016-08-10 21:06:14.750 223 12582.20 158.57 54525.62 88888.00 2016-08-10 21:06:14.875 223 12582.23 158.55 54525.62 88888.00 2016-08-10 21:06:15.000 223 12582.17 158.55 54525.68 88888.00 2016-08-10 21:06:15.125 223 12582.20 158.55 54525.68 88888.00 2016-08-10 21:06:15.250 223 12582.20 158.53 54525.65 88888.00 2016-08-10 21:06:15.375 223 12582.25 158.50 54525.62 88888.00 2016-08-10 21:06:15.500 223 12582.27 158.55 54525.65 88888.00 2016-08-10 21:06:15.625 223 12582.30 158.60 54525.68 88888.00 2016-08-10 21:06:15.750 223 12582.23 158.53 54525.65 88888.00 2016-08-10 21:06:15.875 223 12582.25 158.47 54525.68 88888.00 2016-08-10 21:06:16.000 223 12582.33 158.50 54525.68 88888.00 2016-08-10 21:06:16.125 223 12582.33 158.55 54525.70 88888.00 2016-08-10 21:06:16.250 223 12582.27 158.53 54525.68 88888.00 2016-08-10 21:06:16.375 223 12582.30 158.50 54525.65 88888.00 2016-08-10 21:06:16.500 223 12582.27 158.50 54525.68 88888.00 2016-08-10 21:06:16.625 223 12582.23 158.53 54525.68 88888.00 2016-08-10 21:06:16.750 223 12582.15 158.53 54525.70 88888.00 2016-08-10 21:06:16.875 223 12582.17 158.53 54525.68 88888.00 2016-08-10 21:06:17.000 223 12582.23 158.50 54525.62 88888.00 2016-08-10 21:06:17.125 223 12582.20 158.47 54525.65 88888.00 2016-08-10 21:06:17.250 223 12582.17 158.47 54525.68 88888.00 2016-08-10 21:06:17.375 223 12582.27 158.53 54525.68 88888.00 2016-08-10 21:06:17.500 223 12582.23 158.55 54525.68 88888.00 2016-08-10 21:06:17.625 223 12582.25 158.50 54525.70 88888.00 2016-08-10 21:06:17.750 223 12582.25 158.47 54525.68 88888.00 2016-08-10 21:06:17.875 223 12582.27 158.47 54525.65 88888.00 2016-08-10 21:06:18.000 223 12582.35 158.47 54525.65 88888.00 2016-08-10 21:06:18.125 223 12582.38 158.50 54525.70 88888.00 2016-08-10 21:06:18.250 223 12582.38 158.47 54525.70 88888.00 2016-08-10 21:06:18.375 223 12582.38 158.45 54525.70 88888.00 2016-08-10 21:06:18.500 223 12582.40 158.47 54525.70 88888.00 2016-08-10 21:06:18.625 223 12582.40 158.45 54525.70 88888.00 2016-08-10 21:06:18.750 223 12582.38 158.47 54525.68 88888.00 2016-08-10 21:06:18.875 223 12582.38 158.47 54525.70 88888.00 2016-08-10 21:06:19.000 223 12582.45 158.47 54525.68 88888.00 2016-08-10 21:06:19.125 223 12582.50 158.45 54525.70 88888.00 2016-08-10 21:06:19.250 223 12582.48 158.45 54525.72 88888.00 2016-08-10 21:06:19.375 223 12582.52 158.47 54525.72 88888.00 2016-08-10 21:06:19.500 223 12582.52 158.47 54525.72 88888.00 2016-08-10 21:06:19.625 223 12582.52 158.47 54525.72 88888.00 2016-08-10 21:06:19.750 223 12582.52 158.47 54525.72 88888.00 2016-08-10 21:06:19.875 223 12582.55 158.50 54525.72 88888.00 2016-08-10 21:06:20.000 223 12582.55 158.45 54525.70 88888.00 2016-08-10 21:06:20.125 223 12582.50 158.45 54525.72 88888.00 2016-08-10 21:06:20.250 223 12582.52 158.45 54525.72 88888.00 2016-08-10 21:06:20.375 223 12582.60 158.50 54525.70 88888.00 2016-08-10 21:06:20.500 223 12582.52 158.50 54525.70 88888.00 2016-08-10 21:06:20.625 223 12582.52 158.50 54525.68 88888.00 2016-08-10 21:06:20.750 223 12582.60 158.47 54525.70 88888.00 2016-08-10 21:06:20.875 223 12582.62 158.50 54525.72 88888.00 2016-08-10 21:06:21.000 223 12582.62 158.50 54525.70 88888.00 2016-08-10 21:06:21.125 223 12582.60 158.47 54525.68 88888.00 2016-08-10 21:06:21.250 223 12582.52 158.45 54525.68 88888.00 2016-08-10 21:06:21.375 223 12582.50 158.45 54525.70 88888.00 2016-08-10 21:06:21.500 223 12582.50 158.50 54525.68 88888.00 2016-08-10 21:06:21.625 223 12582.60 158.50 54525.70 88888.00 2016-08-10 21:06:21.750 223 12582.62 158.55 54525.72 88888.00 2016-08-10 21:06:21.875 223 12582.62 158.55 54525.72 88888.00 2016-08-10 21:06:22.000 223 12582.62 158.53 54525.70 88888.00 2016-08-10 21:06:22.125 223 12582.60 158.53 54525.72 88888.00 2016-08-10 21:06:22.250 223 12582.62 158.55 54525.72 88888.00 2016-08-10 21:06:22.375 223 12582.67 158.57 54525.72 88888.00 2016-08-10 21:06:22.500 223 12582.67 158.57 54525.70 88888.00 2016-08-10 21:06:22.625 223 12582.75 158.57 54525.68 88888.00 2016-08-10 21:06:22.750 223 12582.75 158.60 54525.68 88888.00 2016-08-10 21:06:22.875 223 12582.70 158.60 54525.70 88888.00 2016-08-10 21:06:23.000 223 12582.73 158.60 54525.70 88888.00 2016-08-10 21:06:23.125 223 12582.77 158.62 54525.70 88888.00 2016-08-10 21:06:23.250 223 12582.83 158.62 54525.70 88888.00 2016-08-10 21:06:23.375 223 12582.77 158.62 54525.72 88888.00 2016-08-10 21:06:23.500 223 12582.80 158.65 54525.72 88888.00 2016-08-10 21:06:23.625 223 12582.83 158.65 54525.68 88888.00 2016-08-10 21:06:23.750 223 12582.85 158.65 54525.68 88888.00 2016-08-10 21:06:23.875 223 12582.85 158.62 54525.70 88888.00 2016-08-10 21:06:24.000 223 12582.88 158.57 54525.68 88888.00 2016-08-10 21:06:24.125 223 12583.00 158.57 54525.70 88888.00 2016-08-10 21:06:24.250 223 12583.00 158.62 54525.72 88888.00 2016-08-10 21:06:24.375 223 12582.95 158.65 54525.72 88888.00 2016-08-10 21:06:24.500 223 12582.95 158.60 54525.68 88888.00 2016-08-10 21:06:24.625 223 12583.02 158.60 54525.70 88888.00 2016-08-10 21:06:24.750 223 12583.02 158.62 54525.72 88888.00 2016-08-10 21:06:24.875 223 12582.98 158.65 54525.72 88888.00 2016-08-10 21:06:25.000 223 12582.98 158.62 54525.70 88888.00 2016-08-10 21:06:25.125 223 12583.02 158.65 54525.70 88888.00 2016-08-10 21:06:25.250 223 12583.05 158.65 54525.70 88888.00 2016-08-10 21:06:25.375 223 12583.10 158.68 54525.68 88888.00 2016-08-10 21:06:25.500 223 12583.12 158.65 54525.70 88888.00 2016-08-10 21:06:25.625 223 12583.15 158.62 54525.70 88888.00 2016-08-10 21:06:25.750 223 12583.20 158.65 54525.70 88888.00 2016-08-10 21:06:25.875 223 12583.23 158.65 54525.72 88888.00 2016-08-10 21:06:26.000 223 12583.20 158.65 54525.70 88888.00 2016-08-10 21:06:26.125 223 12583.17 158.68 54525.70 88888.00 2016-08-10 21:06:26.250 223 12583.20 158.70 54525.72 88888.00 2016-08-10 21:06:26.375 223 12583.25 158.70 54525.70 88888.00 2016-08-10 21:06:26.500 223 12583.23 158.70 54525.70 88888.00 2016-08-10 21:06:26.625 223 12583.30 158.70 54525.68 88888.00 2016-08-10 21:06:26.750 223 12583.30 158.70 54525.68 88888.00 2016-08-10 21:06:26.875 223 12583.30 158.70 54525.70 88888.00 2016-08-10 21:06:27.000 223 12583.30 158.70 54525.70 88888.00 2016-08-10 21:06:27.125 223 12583.33 158.70 54525.70 88888.00 2016-08-10 21:06:27.250 223 12583.27 158.65 54525.70 88888.00 2016-08-10 21:06:27.375 223 12583.35 158.70 54525.70 88888.00 2016-08-10 21:06:27.500 223 12583.38 158.68 54525.70 88888.00 2016-08-10 21:06:27.625 223 12583.33 158.65 54525.68 88888.00 2016-08-10 21:06:27.750 223 12583.33 158.65 54525.72 88888.00 2016-08-10 21:06:27.875 223 12583.35 158.70 54525.75 88888.00 2016-08-10 21:06:28.000 223 12583.33 158.65 54525.70 88888.00 2016-08-10 21:06:28.125 223 12583.33 158.65 54525.72 88888.00 2016-08-10 21:06:28.250 223 12583.33 158.70 54525.72 88888.00 2016-08-10 21:06:28.375 223 12583.35 158.70 54525.75 88888.00 2016-08-10 21:06:28.500 223 12583.33 158.65 54525.78 88888.00 2016-08-10 21:06:28.625 223 12583.40 158.65 54525.75 88888.00 2016-08-10 21:06:28.750 223 12583.45 158.62 54525.72 88888.00 2016-08-10 21:06:28.875 223 12583.40 158.65 54525.72 88888.00 2016-08-10 21:06:29.000 223 12583.48 158.65 54525.72 88888.00 2016-08-10 21:06:29.125 223 12583.50 158.65 54525.70 88888.00 2016-08-10 21:06:29.250 223 12583.45 158.65 54525.72 88888.00 2016-08-10 21:06:29.375 223 12583.48 158.68 54525.72 88888.00 2016-08-10 21:06:29.500 223 12583.52 158.65 54525.72 88888.00 2016-08-10 21:06:29.625 223 12583.55 158.65 54525.72 88888.00 2016-08-10 21:06:29.750 223 12583.52 158.65 54525.72 88888.00 2016-08-10 21:06:29.875 223 12583.50 158.65 54525.72 88888.00 2016-08-10 21:06:30.000 223 12583.50 158.62 54525.72 88888.00 2016-08-10 21:06:30.125 223 12583.48 158.62 54525.75 88888.00 2016-08-10 21:06:30.250 223 12583.40 158.57 54525.78 88888.00 2016-08-10 21:06:30.375 223 12583.42 158.57 54525.78 88888.00 2016-08-10 21:06:30.500 223 12583.42 158.60 54525.78 88888.00 2016-08-10 21:06:30.625 223 12583.42 158.60 54525.78 88888.00 2016-08-10 21:06:30.750 223 12583.40 158.57 54525.78 88888.00 2016-08-10 21:06:30.875 223 12583.40 158.55 54525.75 88888.00 2016-08-10 21:06:31.000 223 12583.40 158.53 54525.75 88888.00 2016-08-10 21:06:31.125 223 12583.35 158.50 54525.72 88888.00 2016-08-10 21:06:31.250 223 12583.35 158.53 54525.75 88888.00 2016-08-10 21:06:31.375 223 12583.45 158.55 54525.78 88888.00 2016-08-10 21:06:31.500 223 12583.42 158.57 54525.78 88888.00 2016-08-10 21:06:31.625 223 12583.38 158.55 54525.78 88888.00 2016-08-10 21:06:31.750 223 12583.33 158.53 54525.78 88888.00 2016-08-10 21:06:31.875 223 12583.35 158.53 54525.78 88888.00 2016-08-10 21:06:32.000 223 12583.35 158.53 54525.75 88888.00 2016-08-10 21:06:32.125 223 12583.38 158.55 54525.78 88888.00 2016-08-10 21:06:32.250 223 12583.42 158.55 54525.80 88888.00 2016-08-10 21:06:32.375 223 12583.40 158.50 54525.80 88888.00 2016-08-10 21:06:32.500 223 12583.30 158.47 54525.80 88888.00 2016-08-10 21:06:32.625 223 12583.27 158.50 54525.85 88888.00 2016-08-10 21:06:32.750 223 12583.30 158.53 54525.85 88888.00 2016-08-10 21:06:32.875 223 12583.35 158.50 54525.88 88888.00 2016-08-10 21:06:33.000 223 12583.35 158.47 54525.85 88888.00 2016-08-10 21:06:33.125 223 12583.30 158.47 54525.85 88888.00 2016-08-10 21:06:33.250 223 12583.20 158.45 54525.82 88888.00 2016-08-10 21:06:33.375 223 12583.20 158.45 54525.82 88888.00 2016-08-10 21:06:33.500 223 12583.25 158.45 54525.85 88888.00 2016-08-10 21:06:33.625 223 12583.33 158.43 54525.80 88888.00 2016-08-10 21:06:33.750 223 12583.30 158.40 54525.78 88888.00 2016-08-10 21:06:33.875 223 12583.27 158.38 54525.82 88888.00 2016-08-10 21:06:34.000 223 12583.30 158.35 54525.88 88888.00 2016-08-10 21:06:34.125 223 12583.30 158.38 54525.88 88888.00 2016-08-10 21:06:34.250 223 12583.30 158.35 54525.90 88888.00 2016-08-10 21:06:34.375 223 12583.30 158.38 54525.90 88888.00 2016-08-10 21:06:34.500 223 12583.30 158.35 54525.90 88888.00 2016-08-10 21:06:34.625 223 12583.27 158.38 54525.93 88888.00 2016-08-10 21:06:34.750 223 12583.23 158.35 54525.93 88888.00 2016-08-10 21:06:34.875 223 12583.23 158.35 54525.90 88888.00 2016-08-10 21:06:35.000 223 12583.25 158.32 54525.90 88888.00 2016-08-10 21:06:35.125 223 12583.23 158.32 54525.90 88888.00 2016-08-10 21:06:35.250 223 12583.20 158.32 54525.90 88888.00 2016-08-10 21:06:35.375 223 12583.25 158.32 54525.90 88888.00 2016-08-10 21:06:35.500 223 12583.23 158.30 54525.93 88888.00 2016-08-10 21:06:35.625 223 12583.20 158.30 54525.95 88888.00 2016-08-10 21:06:35.750 223 12583.30 158.30 54525.95 88888.00 2016-08-10 21:06:35.875 223 12583.33 158.35 54525.95 88888.00 2016-08-10 21:06:36.000 223 12583.33 158.38 54525.95 88888.00 2016-08-10 21:06:36.125 223 12583.27 158.35 54525.95 88888.00 2016-08-10 21:06:36.250 223 12583.23 158.28 54525.95 88888.00 2016-08-10 21:06:36.375 223 12583.27 158.30 54525.95 88888.00 2016-08-10 21:06:36.500 223 12583.30 158.32 54525.95 88888.00 2016-08-10 21:06:36.625 223 12583.30 158.32 54525.97 88888.00 2016-08-10 21:06:36.750 223 12583.27 158.28 54525.97 88888.00 2016-08-10 21:06:36.875 223 12583.35 158.25 54525.95 88888.00 2016-08-10 21:06:37.000 223 12583.35 158.28 54525.93 88888.00 2016-08-10 21:06:37.125 223 12583.38 158.30 54525.95 88888.00 2016-08-10 21:06:37.250 223 12583.38 158.30 54525.95 88888.00 2016-08-10 21:06:37.375 223 12583.35 158.30 54525.95 88888.00 2016-08-10 21:06:37.500 223 12583.33 158.30 54525.95 88888.00 2016-08-10 21:06:37.625 223 12583.33 158.30 54525.97 88888.00 2016-08-10 21:06:37.750 223 12583.38 158.28 54525.95 88888.00 2016-08-10 21:06:37.875 223 12583.42 158.25 54525.95 88888.00 2016-08-10 21:06:38.000 223 12583.40 158.25 54525.95 88888.00 2016-08-10 21:06:38.125 223 12583.38 158.22 54525.95 88888.00 2016-08-10 21:06:38.250 223 12583.35 158.22 54525.97 88888.00 2016-08-10 21:06:38.375 223 12583.38 158.20 54525.95 88888.00 2016-08-10 21:06:38.500 223 12583.38 158.22 54525.97 88888.00 2016-08-10 21:06:38.625 223 12583.40 158.20 54525.95 88888.00 2016-08-10 21:06:38.750 223 12583.42 158.25 54525.97 88888.00 2016-08-10 21:06:38.875 223 12583.50 158.25 54526.00 88888.00 2016-08-10 21:06:39.000 223 12583.45 158.20 54526.00 88888.00 2016-08-10 21:06:39.125 223 12583.38 158.15 54526.00 88888.00 2016-08-10 21:06:39.250 223 12583.42 158.12 54525.97 88888.00 2016-08-10 21:06:39.375 223 12583.45 158.15 54525.97 88888.00 2016-08-10 21:06:39.500 223 12583.52 158.18 54525.97 88888.00 2016-08-10 21:06:39.625 223 12583.48 158.15 54526.00 88888.00 2016-08-10 21:06:39.750 223 12583.45 158.15 54526.00 88888.00 2016-08-10 21:06:39.875 223 12583.45 158.12 54526.00 88888.00 2016-08-10 21:06:40.000 223 12583.40 158.10 54525.97 88888.00 2016-08-10 21:06:40.125 223 12583.38 158.12 54526.00 88888.00 2016-08-10 21:06:40.250 223 12583.50 158.12 54526.00 88888.00 2016-08-10 21:06:40.375 223 12583.62 158.12 54526.00 88888.00 2016-08-10 21:06:40.500 223 12583.65 158.07 54526.00 88888.00 2016-08-10 21:06:40.625 223 12583.65 158.07 54526.00 88888.00 2016-08-10 21:06:40.750 223 12583.55 158.10 54526.03 88888.00 2016-08-10 21:06:40.875 223 12583.48 158.10 54526.03 88888.00 2016-08-10 21:06:41.000 223 12583.48 158.10 54526.00 88888.00 2016-08-10 21:06:41.125 223 12583.52 158.12 54526.05 88888.00 2016-08-10 21:06:41.250 223 12583.45 158.12 54526.05 88888.00 2016-08-10 21:06:41.375 223 12583.42 158.10 54526.03 88888.00 2016-08-10 21:06:41.500 223 12583.40 158.10 54526.05 88888.00 2016-08-10 21:06:41.625 223 12583.48 158.10 54526.05 88888.00 2016-08-10 21:06:41.750 223 12583.58 158.07 54526.05 88888.00 2016-08-10 21:06:41.875 223 12583.55 158.05 54526.03 88888.00 2016-08-10 21:06:42.000 223 12583.60 158.03 54526.03 88888.00 2016-08-10 21:06:42.125 223 12583.60 157.97 54526.03 88888.00 2016-08-10 21:06:42.250 223 12583.58 158.00 54526.05 88888.00 2016-08-10 21:06:42.375 223 12583.52 158.03 54526.07 88888.00 2016-08-10 21:06:42.500 223 12583.52 158.00 54526.07 88888.00 2016-08-10 21:06:42.625 223 12583.52 157.97 54526.05 88888.00 2016-08-10 21:06:42.750 223 12583.52 157.97 54526.07 88888.00 2016-08-10 21:06:42.875 223 12583.55 157.97 54526.05 88888.00 2016-08-10 21:06:43.000 223 12583.62 157.95 54526.03 88888.00 2016-08-10 21:06:43.125 223 12583.60 157.95 54526.03 88888.00 2016-08-10 21:06:43.250 223 12583.50 157.95 54526.05 88888.00 2016-08-10 21:06:43.375 223 12583.50 157.95 54526.05 88888.00 2016-08-10 21:06:43.500 223 12583.52 157.95 54526.05 88888.00 2016-08-10 21:06:43.625 223 12583.62 157.97 54526.05 88888.00 2016-08-10 21:06:43.750 223 12583.62 157.97 54526.05 88888.00 2016-08-10 21:06:43.875 223 12583.62 157.97 54526.05 88888.00 2016-08-10 21:06:44.000 223 12583.58 157.93 54526.03 88888.00 2016-08-10 21:06:44.125 223 12583.52 157.93 54526.07 88888.00 2016-08-10 21:06:44.250 223 12583.55 157.93 54526.07 88888.00 2016-08-10 21:06:44.375 223 12583.65 157.90 54526.05 88888.00 2016-08-10 21:06:44.500 223 12583.65 157.90 54526.07 88888.00 2016-08-10 21:06:44.625 223 12583.62 157.93 54526.10 88888.00 2016-08-10 21:06:44.750 223 12583.60 157.90 54526.10 88888.00 2016-08-10 21:06:44.875 223 12583.60 157.93 54526.07 88888.00 2016-08-10 21:06:45.000 223 12583.62 157.93 54526.05 88888.00 2016-08-10 21:06:45.125 223 12583.67 157.93 54526.07 88888.00 2016-08-10 21:06:45.250 223 12583.65 157.85 54526.07 88888.00 2016-08-10 21:06:45.375 223 12583.65 157.85 54526.07 88888.00 2016-08-10 21:06:45.500 223 12583.67 157.88 54526.07 88888.00 2016-08-10 21:06:45.625 223 12583.67 157.90 54526.10 88888.00 2016-08-10 21:06:45.750 223 12583.70 157.88 54526.10 88888.00 2016-08-10 21:06:45.875 223 12583.67 157.88 54526.10 88888.00 2016-08-10 21:06:46.000 223 12583.67 157.88 54526.10 88888.00 2016-08-10 21:06:46.125 223 12583.73 157.85 54526.10 88888.00 2016-08-10 21:06:46.250 223 12583.73 157.85 54526.12 88888.00 2016-08-10 21:06:46.375 223 12583.73 157.90 54526.12 88888.00 2016-08-10 21:06:46.500 223 12583.67 157.90 54526.10 88888.00 2016-08-10 21:06:46.625 223 12583.65 157.90 54526.12 88888.00 2016-08-10 21:06:46.750 223 12583.62 157.90 54526.15 88888.00 2016-08-10 21:06:46.875 223 12583.58 157.85 54526.15 88888.00 2016-08-10 21:06:47.000 223 12583.65 157.88 54526.15 88888.00 2016-08-10 21:06:47.125 223 12583.70 157.90 54526.15 88888.00 2016-08-10 21:06:47.250 223 12583.75 157.88 54526.18 88888.00 2016-08-10 21:06:47.375 223 12583.75 157.88 54526.15 88888.00 2016-08-10 21:06:47.500 223 12583.75 157.88 54526.15 88888.00 2016-08-10 21:06:47.625 223 12583.73 157.85 54526.15 88888.00 2016-08-10 21:06:47.750 223 12583.77 157.82 54526.12 88888.00 2016-08-10 21:06:47.875 223 12583.80 157.80 54526.10 88888.00 2016-08-10 21:06:48.000 223 12583.83 157.80 54526.12 88888.00 2016-08-10 21:06:48.125 223 12583.90 157.85 54526.18 88888.00 2016-08-10 21:06:48.250 223 12583.90 157.82 54526.18 88888.00 2016-08-10 21:06:48.375 223 12583.88 157.82 54526.15 88888.00 2016-08-10 21:06:48.500 223 12583.77 157.80 54526.15 88888.00 2016-08-10 21:06:48.625 223 12583.73 157.85 54526.18 88888.00 2016-08-10 21:06:48.750 223 12583.73 157.85 54526.15 88888.00 2016-08-10 21:06:48.875 223 12583.77 157.82 54526.15 88888.00 2016-08-10 21:06:49.000 223 12583.75 157.80 54526.15 88888.00 2016-08-10 21:06:49.125 223 12583.75 157.80 54526.12 88888.00 2016-08-10 21:06:49.250 223 12583.75 157.78 54526.15 88888.00 2016-08-10 21:06:49.375 223 12583.77 157.78 54526.15 88888.00 2016-08-10 21:06:49.500 223 12583.77 157.82 54526.18 88888.00 2016-08-10 21:06:49.625 223 12583.80 157.82 54526.18 88888.00 2016-08-10 21:06:49.750 223 12583.83 157.82 54526.15 88888.00 2016-08-10 21:06:49.875 223 12583.80 157.80 54526.20 88888.00 2016-08-10 21:06:50.000 223 12583.75 157.78 54526.18 88888.00 2016-08-10 21:06:50.125 223 12583.77 157.78 54526.15 88888.00 2016-08-10 21:06:50.250 223 12583.77 157.78 54526.18 88888.00 2016-08-10 21:06:50.375 223 12583.83 157.75 54526.18 88888.00 2016-08-10 21:06:50.500 223 12583.77 157.78 54526.20 88888.00 2016-08-10 21:06:50.625 223 12583.73 157.78 54526.20 88888.00 2016-08-10 21:06:50.750 223 12583.73 157.75 54526.18 88888.00 2016-08-10 21:06:50.875 223 12583.73 157.78 54526.18 88888.00 2016-08-10 21:06:51.000 223 12583.80 157.78 54526.20 88888.00 2016-08-10 21:06:51.125 223 12583.85 157.75 54526.18 88888.00 2016-08-10 21:06:51.250 223 12583.77 157.72 54526.15 88888.00 2016-08-10 21:06:51.375 223 12583.75 157.75 54526.15 88888.00 2016-08-10 21:06:51.500 223 12583.83 157.75 54526.18 88888.00 2016-08-10 21:06:51.625 223 12583.90 157.80 54526.18 88888.00 2016-08-10 21:06:51.750 223 12583.85 157.75 54526.18 88888.00 2016-08-10 21:06:51.875 223 12583.77 157.78 54526.18 88888.00 2016-08-10 21:06:52.000 223 12583.77 157.80 54526.18 88888.00 2016-08-10 21:06:52.125 223 12583.80 157.80 54526.18 88888.00 2016-08-10 21:06:52.250 223 12583.77 157.78 54526.20 88888.00 2016-08-10 21:06:52.375 223 12583.80 157.75 54526.20 88888.00 2016-08-10 21:06:52.500 223 12583.80 157.75 54526.20 88888.00 2016-08-10 21:06:52.625 223 12583.75 157.75 54526.18 88888.00 2016-08-10 21:06:52.750 223 12583.75 157.75 54526.20 88888.00 2016-08-10 21:06:52.875 223 12583.85 157.80 54526.20 88888.00 2016-08-10 21:06:53.000 223 12583.85 157.80 54526.20 88888.00 2016-08-10 21:06:53.125 223 12583.85 157.82 54526.22 88888.00 2016-08-10 21:06:53.250 223 12583.85 157.78 54526.22 88888.00 2016-08-10 21:06:53.375 223 12583.83 157.78 54526.22 88888.00 2016-08-10 21:06:53.500 223 12583.83 157.80 54526.20 88888.00 2016-08-10 21:06:53.625 223 12583.80 157.82 54526.22 88888.00 2016-08-10 21:06:53.750 223 12583.77 157.82 54526.25 88888.00 2016-08-10 21:06:53.875 223 12583.83 157.82 54526.25 88888.00 2016-08-10 21:06:54.000 223 12583.85 157.80 54526.18 88888.00 2016-08-10 21:06:54.125 223 12583.85 157.78 54526.22 88888.00 2016-08-10 21:06:54.250 223 12583.85 157.78 54526.22 88888.00 2016-08-10 21:06:54.375 223 12583.88 157.78 54526.20 88888.00 2016-08-10 21:06:54.500 223 12583.85 157.80 54526.22 88888.00 2016-08-10 21:06:54.625 223 12583.92 157.82 54526.25 88888.00 2016-08-10 21:06:54.750 223 12583.95 157.82 54526.25 88888.00 2016-08-10 21:06:54.875 223 12583.90 157.82 54526.22 88888.00 2016-08-10 21:06:55.000 223 12583.95 157.82 54526.20 88888.00 2016-08-10 21:06:55.125 223 12583.98 157.88 54526.22 88888.00 2016-08-10 21:06:55.250 223 12583.88 157.82 54526.25 88888.00 2016-08-10 21:06:55.375 223 12583.90 157.80 54526.25 88888.00 2016-08-10 21:06:55.500 223 12583.95 157.80 54526.22 88888.00 2016-08-10 21:06:55.625 223 12583.98 157.78 54526.25 88888.00 2016-08-10 21:06:55.750 223 12583.98 157.82 54526.28 88888.00 2016-08-10 21:06:55.875 223 12584.00 157.85 54526.28 88888.00 2016-08-10 21:06:56.000 223 12584.05 157.82 54526.22 88888.00 2016-08-10 21:06:56.125 223 12584.02 157.82 54526.22 88888.00 2016-08-10 21:06:56.250 223 12584.02 157.85 54526.22 88888.00 2016-08-10 21:06:56.375 223 12584.02 157.85 54526.22 88888.00 2016-08-10 21:06:56.500 223 12583.98 157.82 54526.22 88888.00 2016-08-10 21:06:56.625 223 12583.92 157.82 54526.20 88888.00 2016-08-10 21:06:56.750 223 12583.98 157.82 54526.22 88888.00 2016-08-10 21:06:56.875 223 12584.00 157.88 54526.22 88888.00 2016-08-10 21:06:57.000 223 12584.05 157.88 54526.22 88888.00 2016-08-10 21:06:57.125 223 12584.08 157.90 54526.25 88888.00 2016-08-10 21:06:57.250 223 12584.02 157.85 54526.22 88888.00 2016-08-10 21:06:57.375 223 12584.08 157.88 54526.20 88888.00 2016-08-10 21:06:57.500 223 12584.12 157.93 54526.20 88888.00 2016-08-10 21:06:57.625 223 12584.12 157.95 54526.22 88888.00 2016-08-10 21:06:57.750 223 12584.12 157.95 54526.22 88888.00 2016-08-10 21:06:57.875 223 12584.15 157.95 54526.22 88888.00 2016-08-10 21:06:58.000 223 12584.05 157.93 54526.22 88888.00 2016-08-10 21:06:58.125 223 12584.00 157.93 54526.22 88888.00 2016-08-10 21:06:58.250 223 12584.05 157.93 54526.22 88888.00 2016-08-10 21:06:58.375 223 12584.20 157.97 54526.20 88888.00 2016-08-10 21:06:58.500 223 12584.23 157.97 54526.18 88888.00 2016-08-10 21:06:58.625 223 12584.17 157.97 54526.20 88888.00 2016-08-10 21:06:58.750 223 12584.20 157.97 54526.20 88888.00 2016-08-10 21:06:58.875 223 12584.20 158.00 54526.18 88888.00 2016-08-10 21:06:59.000 223 12584.23 158.00 54526.18 88888.00 2016-08-10 21:06:59.125 223 12584.30 158.00 54526.18 88888.00 2016-08-10 21:06:59.250 223 12584.33 157.95 54526.18 88888.00 2016-08-10 21:06:59.375 223 12584.35 157.95 54526.15 88888.00 2016-08-10 21:06:59.500 223 12584.40 157.95 54526.12 88888.00 2016-08-10 21:06:59.625 223 12584.42 158.00 54526.15 88888.00 2016-08-10 21:06:59.750 223 12584.40 158.00 54526.18 88888.00 2016-08-10 21:06:59.875 223 12584.40 158.00 54526.15 88888.00 2016-08-10 21:07:00.000 223 12584.40 158.00 54526.15 88888.00 2016-08-10 21:07:00.125 223 12584.42 158.00 54526.20 88888.00 2016-08-10 21:07:00.250 223 12584.40 158.00 54526.18 88888.00 2016-08-10 21:07:00.375 223 12584.45 158.00 54526.18 88888.00 2016-08-10 21:07:00.500 223 12584.45 158.03 54526.18 88888.00 2016-08-10 21:07:00.625 223 12584.42 158.05 54526.18 88888.00 2016-08-10 21:07:00.750 223 12584.45 158.05 54526.15 88888.00 2016-08-10 21:07:00.875 223 12584.48 157.97 54526.10 88888.00 2016-08-10 21:07:01.000 223 12584.40 158.00 54526.10 88888.00 2016-08-10 21:07:01.125 223 12584.48 158.10 54526.18 88888.00 2016-08-10 21:07:01.250 223 12584.42 158.03 54526.15 88888.00 2016-08-10 21:07:01.375 223 12584.50 158.00 54526.12 88888.00 2016-08-10 21:07:01.500 223 12584.50 158.03 54526.18 88888.00 2016-08-10 21:07:01.625 223 12584.55 158.03 54526.18 88888.00 2016-08-10 21:07:01.750 223 12584.58 158.03 54526.20 88888.00 2016-08-10 21:07:01.875 223 12584.62 158.07 54526.22 88888.00 2016-08-10 21:07:02.000 223 12584.62 158.05 54526.18 88888.00 2016-08-10 21:07:02.125 223 12584.60 158.10 54526.18 88888.00 2016-08-10 21:07:02.250 223 12584.55 158.05 54526.20 88888.00 2016-08-10 21:07:02.375 223 12584.58 158.03 54526.20 88888.00 2016-08-10 21:07:02.500 223 12584.62 158.05 54526.18 88888.00 2016-08-10 21:07:02.625 223 12584.65 158.07 54526.15 88888.00 2016-08-10 21:07:02.750 223 12584.62 158.07 54526.12 88888.00 2016-08-10 21:07:02.875 223 12584.62 158.07 54526.18 88888.00 2016-08-10 21:07:03.000 223 12584.65 158.05 54526.20 88888.00 2016-08-10 21:07:03.125 223 12584.67 158.03 54526.20 88888.00 2016-08-10 21:07:03.250 223 12584.65 158.07 54526.22 88888.00 2016-08-10 21:07:03.375 223 12584.75 158.07 54526.20 88888.00 2016-08-10 21:07:03.500 223 12584.75 158.05 54526.18 88888.00 2016-08-10 21:07:03.625 223 12584.75 158.05 54526.18 88888.00 2016-08-10 21:07:03.750 223 12584.73 158.05 54526.20 88888.00 2016-08-10 21:07:03.875 223 12584.70 158.07 54526.20 88888.00 2016-08-10 21:07:04.000 223 12584.67 158.07 54526.15 88888.00 2016-08-10 21:07:04.125 223 12584.73 158.05 54526.18 88888.00 2016-08-10 21:07:04.250 223 12584.80 158.03 54526.18 88888.00 2016-08-10 21:07:04.375 223 12584.80 158.07 54526.20 88888.00 2016-08-10 21:07:04.500 223 12584.77 158.07 54526.20 88888.00 2016-08-10 21:07:04.625 223 12584.80 158.05 54526.20 88888.00 2016-08-10 21:07:04.750 223 12584.80 158.05 54526.18 88888.00 2016-08-10 21:07:04.875 223 12584.80 158.03 54526.18 88888.00 2016-08-10 21:07:05.000 223 12584.80 158.05 54526.18 88888.00 2016-08-10 21:07:05.125 223 12584.80 158.07 54526.18 88888.00 2016-08-10 21:07:05.250 223 12584.83 158.05 54526.15 88888.00 2016-08-10 21:07:05.375 223 12584.80 158.05 54526.15 88888.00 2016-08-10 21:07:05.500 223 12584.80 158.07 54526.18 88888.00 2016-08-10 21:07:05.625 223 12584.80 158.07 54526.15 88888.00 2016-08-10 21:07:05.750 223 12584.80 158.07 54526.15 88888.00 2016-08-10 21:07:05.875 223 12584.80 158.07 54526.15 88888.00 2016-08-10 21:07:06.000 223 12584.80 158.05 54526.12 88888.00 2016-08-10 21:07:06.125 223 12584.88 158.07 54526.15 88888.00 2016-08-10 21:07:06.250 223 12584.85 158.10 54526.18 88888.00 2016-08-10 21:07:06.375 223 12584.85 158.07 54526.12 88888.00 2016-08-10 21:07:06.500 223 12584.85 158.10 54526.18 88888.00 2016-08-10 21:07:06.625 223 12584.85 158.10 54526.18 88888.00 2016-08-10 21:07:06.750 223 12584.85 158.07 54526.18 88888.00 2016-08-10 21:07:06.875 223 12584.90 158.12 54526.15 88888.00 2016-08-10 21:07:07.000 223 12584.90 158.12 54526.12 88888.00 2016-08-10 21:07:07.125 223 12584.85 158.10 54526.12 88888.00 2016-08-10 21:07:07.250 223 12584.83 158.12 54526.15 88888.00 2016-08-10 21:07:07.375 223 12584.95 158.15 54526.18 88888.00 2016-08-10 21:07:07.500 223 12584.98 158.18 54526.15 88888.00 2016-08-10 21:07:07.625 223 12585.00 158.15 54526.15 88888.00 2016-08-10 21:07:07.750 223 12584.92 158.15 54526.15 88888.00 2016-08-10 21:07:07.875 223 12584.95 158.18 54526.18 88888.00 2016-08-10 21:07:08.000 223 12584.95 158.15 54526.15 88888.00 2016-08-10 21:07:08.125 223 12585.02 158.20 54526.18 88888.00 2016-08-10 21:07:08.250 223 12585.02 158.18 54526.15 88888.00 2016-08-10 21:07:08.375 223 12585.08 158.18 54526.18 88888.00 2016-08-10 21:07:08.500 223 12585.00 158.15 54526.18 88888.00 2016-08-10 21:07:08.625 223 12585.02 158.18 54526.20 88888.00 2016-08-10 21:07:08.750 223 12585.05 158.20 54526.18 88888.00 2016-08-10 21:07:08.875 223 12585.00 158.20 54526.15 88888.00 2016-08-10 21:07:09.000 223 12585.00 158.18 54526.15 88888.00 2016-08-10 21:07:09.125 223 12585.05 158.18 54526.18 88888.00 2016-08-10 21:07:09.250 223 12585.10 158.18 54526.18 88888.00 2016-08-10 21:07:09.375 223 12585.05 158.20 54526.15 88888.00 2016-08-10 21:07:09.500 223 12585.02 158.20 54526.15 88888.00 2016-08-10 21:07:09.625 223 12585.12 158.22 54526.15 88888.00 2016-08-10 21:07:09.750 223 12585.20 158.22 54526.15 88888.00 2016-08-10 21:07:09.875 223 12585.17 158.18 54526.15 88888.00 2016-08-10 21:07:10.000 223 12585.23 158.18 54526.12 88888.00 2016-08-10 21:07:10.125 223 12585.25 158.20 54526.15 88888.00 2016-08-10 21:07:10.250 223 12585.25 158.20 54526.15 88888.00 2016-08-10 21:07:10.375 223 12585.27 158.20 54526.15 88888.00 2016-08-10 21:07:10.500 223 12585.23 158.20 54526.12 88888.00 2016-08-10 21:07:10.625 223 12585.25 158.22 54526.12 88888.00 2016-08-10 21:07:10.750 223 12585.27 158.22 54526.15 88888.00 2016-08-10 21:07:10.875 223 12585.35 158.20 54526.12 88888.00 2016-08-10 21:07:11.000 223 12585.35 158.18 54526.10 88888.00 2016-08-10 21:07:11.125 223 12585.27 158.15 54526.10 88888.00 2016-08-10 21:07:11.250 223 12585.33 158.15 54526.10 88888.00 2016-08-10 21:07:11.375 223 12585.38 158.20 54526.12 88888.00 2016-08-10 21:07:11.500 223 12585.38 158.18 54526.15 88888.00 2016-08-10 21:07:11.625 223 12585.35 158.15 54526.12 88888.00 2016-08-10 21:07:11.750 223 12585.45 158.15 54526.15 88888.00 2016-08-10 21:07:11.875 223 12585.52 158.15 54526.15 88888.00 2016-08-10 21:07:12.000 223 12585.55 158.15 54526.15 88888.00 2016-08-10 21:07:12.125 223 12585.48 158.18 54526.15 88888.00 2016-08-10 21:07:12.250 223 12585.48 158.18 54526.15 88888.00 2016-08-10 21:07:12.375 223 12585.50 158.15 54526.15 88888.00 2016-08-10 21:07:12.500 223 12585.52 158.12 54526.15 88888.00 2016-08-10 21:07:12.625 223 12585.60 158.12 54526.15 88888.00 2016-08-10 21:07:12.750 223 12585.67 158.12 54526.15 88888.00 2016-08-10 21:07:12.875 223 12585.70 158.15 54526.12 88888.00 2016-08-10 21:07:13.000 223 12585.67 158.10 54526.10 88888.00 2016-08-10 21:07:13.125 223 12585.65 158.05 54526.10 88888.00 2016-08-10 21:07:13.250 223 12585.62 158.03 54526.10 88888.00 2016-08-10 21:07:13.375 223 12585.70 158.05 54526.10 88888.00 2016-08-10 21:07:13.500 223 12585.75 158.05 54526.12 88888.00 2016-08-10 21:07:13.625 223 12585.73 158.03 54526.12 88888.00 2016-08-10 21:07:13.750 223 12585.75 158.05 54526.10 88888.00 2016-08-10 21:07:13.875 223 12585.77 158.05 54526.10 88888.00 2016-08-10 21:07:14.000 223 12585.85 158.05 54526.10 88888.00 2016-08-10 21:07:14.125 223 12585.88 158.03 54526.10 88888.00 2016-08-10 21:07:14.250 223 12585.75 157.97 54526.15 88888.00 2016-08-10 21:07:14.375 223 12585.70 158.00 54526.12 88888.00 2016-08-10 21:07:14.500 223 12585.75 158.00 54526.12 88888.00 2016-08-10 21:07:14.625 223 12585.80 157.97 54526.10 88888.00 2016-08-10 21:07:14.750 223 12585.83 157.95 54526.12 88888.00 2016-08-10 21:07:14.875 223 12585.88 157.95 54526.10 88888.00 2016-08-10 21:07:15.000 223 12585.85 157.93 54526.10 88888.00 2016-08-10 21:07:15.125 223 12585.85 157.93 54526.10 88888.00 2016-08-10 21:07:15.250 223 12585.90 157.95 54526.12 88888.00 2016-08-10 21:07:15.375 223 12585.98 157.93 54526.15 88888.00 2016-08-10 21:07:15.500 223 12585.98 157.90 54526.12 88888.00 2016-08-10 21:07:15.625 223 12586.00 157.88 54526.10 88888.00 2016-08-10 21:07:15.750 223 12586.00 157.88 54526.10 88888.00 2016-08-10 21:07:15.875 223 12586.02 157.85 54526.12 88888.00 2016-08-10 21:07:16.000 223 12586.02 157.85 54526.10 88888.00 2016-08-10 21:07:16.125 223 12586.08 157.85 54526.07 88888.00 2016-08-10 21:07:16.250 223 12586.08 157.80 54526.10 88888.00 2016-08-10 21:07:16.375 223 12586.05 157.80 54526.12 88888.00 2016-08-10 21:07:16.500 223 12586.05 157.80 54526.12 88888.00 2016-08-10 21:07:16.625 223 12586.05 157.80 54526.12 88888.00 2016-08-10 21:07:16.750 223 12586.10 157.80 54526.12 88888.00 2016-08-10 21:07:16.875 223 12586.05 157.78 54526.12 88888.00 2016-08-10 21:07:17.000 223 12586.05 157.72 54526.12 88888.00 2016-08-10 21:07:17.125 223 12586.08 157.72 54526.12 88888.00 2016-08-10 21:07:17.250 223 12586.02 157.75 54526.12 88888.00 2016-08-10 21:07:17.375 223 12586.10 157.78 54526.12 88888.00 2016-08-10 21:07:17.500 223 12586.05 157.75 54526.12 88888.00 2016-08-10 21:07:17.625 223 12586.10 157.70 54526.12 88888.00 2016-08-10 21:07:17.750 223 12586.12 157.70 54526.12 88888.00 2016-08-10 21:07:17.875 223 12586.12 157.68 54526.12 88888.00 2016-08-10 21:07:18.000 223 12586.12 157.70 54526.07 88888.00 2016-08-10 21:07:18.125 223 12586.17 157.72 54526.10 88888.00 2016-08-10 21:07:18.250 223 12586.15 157.65 54526.12 88888.00 2016-08-10 21:07:18.375 223 12586.12 157.65 54526.12 88888.00 2016-08-10 21:07:18.500 223 12586.15 157.62 54526.12 88888.00 2016-08-10 21:07:18.625 223 12586.20 157.60 54526.12 88888.00 2016-08-10 21:07:18.750 223 12586.17 157.57 54526.15 88888.00 2016-08-10 21:07:18.875 223 12586.15 157.57 54526.15 88888.00 2016-08-10 21:07:19.000 223 12586.15 157.55 54526.15 88888.00 2016-08-10 21:07:19.125 223 12586.17 157.55 54526.18 88888.00 2016-08-10 21:07:19.250 223 12586.15 157.53 54526.18 88888.00 2016-08-10 21:07:19.375 223 12586.17 157.50 54526.18 88888.00 2016-08-10 21:07:19.500 223 12586.17 157.47 54526.15 88888.00 2016-08-10 21:07:19.625 223 12586.17 157.47 54526.15 88888.00 2016-08-10 21:07:19.750 223 12586.17 157.45 54526.15 88888.00 2016-08-10 21:07:19.875 223 12586.15 157.43 54526.18 88888.00 2016-08-10 21:07:20.000 223 12586.15 157.38 54526.15 88888.00 2016-08-10 21:07:20.125 223 12586.17 157.38 54526.15 88888.00 2016-08-10 21:07:20.250 223 12586.12 157.38 54526.15 88888.00 2016-08-10 21:07:20.375 223 12586.15 157.38 54526.18 88888.00 2016-08-10 21:07:20.500 223 12586.15 157.35 54526.15 88888.00 2016-08-10 21:07:20.625 223 12586.15 157.32 54526.15 88888.00 2016-08-10 21:07:20.750 223 12586.12 157.30 54526.18 88888.00 2016-08-10 21:07:20.875 223 12586.12 157.30 54526.18 88888.00 2016-08-10 21:07:21.000 223 12586.15 157.28 54526.15 88888.00 2016-08-10 21:07:21.125 223 12586.17 157.25 54526.18 88888.00 2016-08-10 21:07:21.250 223 12586.20 157.25 54526.18 88888.00 2016-08-10 21:07:21.375 223 12586.23 157.25 54526.18 88888.00 2016-08-10 21:07:21.500 223 12586.23 157.22 54526.18 88888.00 2016-08-10 21:07:21.625 223 12586.23 157.25 54526.18 88888.00 2016-08-10 21:07:21.750 223 12586.20 157.25 54526.18 88888.00 2016-08-10 21:07:21.875 223 12586.20 157.25 54526.18 88888.00 2016-08-10 21:07:22.000 223 12586.15 157.22 54526.15 88888.00 2016-08-10 21:07:22.125 223 12586.10 157.20 54526.18 88888.00 2016-08-10 21:07:22.250 223 12586.02 157.18 54526.22 88888.00 2016-08-10 21:07:22.375 223 12586.08 157.15 54526.22 88888.00 2016-08-10 21:07:22.500 223 12586.12 157.15 54526.20 88888.00 2016-08-10 21:07:22.625 223 12586.20 157.15 54526.20 88888.00 2016-08-10 21:07:22.750 223 12586.20 157.12 54526.20 88888.00 2016-08-10 21:07:22.875 223 12586.17 157.12 54526.20 88888.00 2016-08-10 21:07:23.000 223 12586.20 157.10 54526.20 88888.00 2016-08-10 21:07:23.125 223 12586.23 157.10 54526.18 88888.00 2016-08-10 21:07:23.250 223 12586.17 157.07 54526.20 88888.00 2016-08-10 21:07:23.375 223 12586.23 157.07 54526.20 88888.00 2016-08-10 21:07:23.500 223 12586.23 157.05 54526.20 88888.00 2016-08-10 21:07:23.625 223 12586.23 157.05 54526.22 88888.00 2016-08-10 21:07:23.750 223 12586.23 157.05 54526.20 88888.00 2016-08-10 21:07:23.875 223 12586.23 157.03 54526.18 88888.00 2016-08-10 21:07:24.000 223 12586.20 157.00 54526.20 88888.00 2016-08-10 21:07:24.125 223 12586.15 156.97 54526.22 88888.00 2016-08-10 21:07:24.250 223 12586.15 156.95 54526.25 88888.00 2016-08-10 21:07:24.375 223 12586.20 156.95 54526.25 88888.00 2016-08-10 21:07:24.500 223 12586.25 156.93 54526.25 88888.00 2016-08-10 21:07:24.625 223 12586.30 156.90 54526.22 88888.00 2016-08-10 21:07:24.750 223 12586.27 156.90 54526.28 88888.00 2016-08-10 21:07:24.875 223 12586.20 156.90 54526.25 88888.00 2016-08-10 21:07:25.000 223 12586.10 156.78 54526.15 88888.00 2016-08-10 21:07:25.125 223 12586.10 156.78 54526.18 88888.00 2016-08-10 21:07:25.250 223 12586.15 156.82 54526.28 88888.00 2016-08-10 21:07:25.375 223 12586.20 156.85 54526.28 88888.00 2016-08-10 21:07:25.500 223 12586.17 156.80 54526.25 88888.00 2016-08-10 21:07:25.625 223 12586.20 156.82 54526.22 88888.00 2016-08-10 21:07:25.750 223 12586.20 156.80 54526.25 88888.00 2016-08-10 21:07:25.875 223 12586.23 156.80 54526.25 88888.00 2016-08-10 21:07:26.000 223 12586.20 156.78 54526.25 88888.00 2016-08-10 21:07:26.125 223 12586.10 156.75 54526.28 88888.00 2016-08-10 21:07:26.250 223 12586.08 156.72 54526.28 88888.00 2016-08-10 21:07:26.375 223 12586.20 156.72 54526.28 88888.00 2016-08-10 21:07:26.500 223 12586.27 156.72 54526.30 88888.00 2016-08-10 21:07:26.625 223 12586.27 156.72 54526.28 88888.00 2016-08-10 21:07:26.750 223 12586.17 156.70 54526.28 88888.00 2016-08-10 21:07:26.875 223 12586.10 156.68 54526.28 88888.00 2016-08-10 21:07:27.000 223 12586.15 156.70 54526.30 88888.00 2016-08-10 21:07:27.125 223 12586.17 156.68 54526.32 88888.00 2016-08-10 21:07:27.250 223 12586.15 156.65 54526.30 88888.00 2016-08-10 21:07:27.375 223 12586.25 156.68 54526.30 88888.00 2016-08-10 21:07:27.500 223 12586.33 156.68 54526.30 88888.00 2016-08-10 21:07:27.625 223 12586.30 156.70 54526.30 88888.00 2016-08-10 21:07:27.750 223 12586.30 156.62 54526.28 88888.00 2016-08-10 21:07:27.875 223 12586.33 156.62 54526.30 88888.00 2016-08-10 21:07:28.000 223 12586.27 156.60 54526.28 88888.00 2016-08-10 21:07:28.125 223 12586.25 156.60 54526.28 88888.00 2016-08-10 21:07:28.250 223 12586.25 156.57 54526.28 88888.00 2016-08-10 21:07:28.375 223 12586.33 156.62 54526.30 88888.00 2016-08-10 21:07:28.500 223 12586.38 156.62 54526.30 88888.00 2016-08-10 21:07:28.625 223 12586.40 156.60 54526.30 88888.00 2016-08-10 21:07:28.750 223 12586.35 156.57 54526.28 88888.00 2016-08-10 21:07:28.875 223 12586.38 156.57 54526.28 88888.00 2016-08-10 21:07:29.000 223 12586.42 156.62 54526.28 88888.00 2016-08-10 21:07:29.125 223 12586.45 156.60 54526.30 88888.00 2016-08-10 21:07:29.250 223 12586.38 156.60 54526.28 88888.00 2016-08-10 21:07:29.375 223 12586.40 156.60 54526.30 88888.00 2016-08-10 21:07:29.500 223 12586.48 156.62 54526.32 88888.00 2016-08-10 21:07:29.625 223 12586.52 156.62 54526.32 88888.00 2016-08-10 21:07:29.750 223 12586.45 156.60 54526.30 88888.00 2016-08-10 21:07:29.875 223 12586.42 156.60 54526.30 88888.00 2016-08-10 21:07:30.000 223 12586.42 156.55 54526.28 88888.00 2016-08-10 21:07:30.125 223 12586.42 156.53 54526.30 88888.00 2016-08-10 21:07:30.250 223 12586.42 156.55 54526.35 88888.00 2016-08-10 21:07:30.375 223 12586.48 156.57 54526.35 88888.00 2016-08-10 21:07:30.500 223 12586.55 156.55 54526.32 88888.00 2016-08-10 21:07:30.625 223 12586.48 156.55 54526.32 88888.00 2016-08-10 21:07:30.750 223 12586.45 156.55 54526.32 88888.00 2016-08-10 21:07:30.875 223 12586.48 156.57 54526.35 88888.00 2016-08-10 21:07:31.000 223 12586.48 156.53 54526.35 88888.00 2016-08-10 21:07:31.125 223 12586.42 156.53 54526.35 88888.00 2016-08-10 21:07:31.250 223 12586.45 156.50 54526.32 88888.00 2016-08-10 21:07:31.375 223 12586.50 156.50 54526.32 88888.00 2016-08-10 21:07:31.500 223 12586.45 156.53 54526.30 88888.00 2016-08-10 21:07:31.625 223 12586.48 156.53 54526.30 88888.00 2016-08-10 21:07:31.750 223 12586.45 156.53 54526.30 88888.00 2016-08-10 21:07:31.875 223 12586.50 156.50 54526.32 88888.00 2016-08-10 21:07:32.000 223 12586.55 156.47 54526.32 88888.00 2016-08-10 21:07:32.125 223 12586.55 156.50 54526.32 88888.00 2016-08-10 21:07:32.250 223 12586.55 156.50 54526.35 88888.00 2016-08-10 21:07:32.375 223 12586.58 156.53 54526.35 88888.00 2016-08-10 21:07:32.500 223 12586.60 156.50 54526.32 88888.00 2016-08-10 21:07:32.625 223 12586.65 156.47 54526.32 88888.00 2016-08-10 21:07:32.750 223 12586.62 156.50 54526.32 88888.00 2016-08-10 21:07:32.875 223 12586.55 156.53 54526.32 88888.00 2016-08-10 21:07:33.000 223 12586.50 156.50 54526.32 88888.00 2016-08-10 21:07:33.125 223 12586.55 156.47 54526.30 88888.00 2016-08-10 21:07:33.250 223 12586.55 156.47 54526.32 88888.00 2016-08-10 21:07:33.375 223 12586.58 156.53 54526.30 88888.00 2016-08-10 21:07:33.500 223 12586.62 156.50 54526.32 88888.00 2016-08-10 21:07:33.625 223 12586.60 156.53 54526.30 88888.00 2016-08-10 21:07:33.750 223 12586.55 156.55 54526.30 88888.00 2016-08-10 21:07:33.875 223 12586.50 156.55 54526.32 88888.00 2016-08-10 21:07:34.000 223 12586.55 156.55 54526.32 88888.00 2016-08-10 21:07:34.125 223 12586.52 156.53 54526.35 88888.00 2016-08-10 21:07:34.250 223 12586.58 156.55 54526.32 88888.00 2016-08-10 21:07:34.375 223 12586.62 156.57 54526.30 88888.00 2016-08-10 21:07:34.500 223 12586.67 156.57 54526.32 88888.00 2016-08-10 21:07:34.625 223 12586.67 156.57 54526.32 88888.00 2016-08-10 21:07:34.750 223 12586.75 156.62 54526.35 88888.00 2016-08-10 21:07:34.875 223 12586.73 156.68 54526.38 88888.00 2016-08-10 21:07:35.000 223 12586.62 156.65 54526.35 88888.00 2016-08-10 21:07:35.125 223 12586.62 156.62 54526.32 88888.00 2016-08-10 21:07:35.250 223 12586.62 156.60 54526.32 88888.00 2016-08-10 21:07:35.375 223 12586.62 156.62 54526.32 88888.00 2016-08-10 21:07:35.500 223 12586.60 156.62 54526.32 88888.00 2016-08-10 21:07:35.625 223 12586.65 156.68 54526.32 88888.00 2016-08-10 21:07:35.750 223 12586.62 156.65 54526.32 88888.00 2016-08-10 21:07:35.875 223 12586.60 156.65 54526.32 88888.00 2016-08-10 21:07:36.000 223 12586.52 156.65 54526.32 88888.00 2016-08-10 21:07:36.125 223 12586.55 156.68 54526.35 88888.00 2016-08-10 21:07:36.250 223 12586.58 156.70 54526.32 88888.00 2016-08-10 21:07:36.375 223 12586.55 156.70 54526.32 88888.00 2016-08-10 21:07:36.500 223 12586.55 156.68 54526.32 88888.00 2016-08-10 21:07:36.625 223 12586.60 156.68 54526.32 88888.00 2016-08-10 21:07:36.750 223 12586.55 156.70 54526.32 88888.00 2016-08-10 21:07:36.875 223 12586.55 156.72 54526.32 88888.00 2016-08-10 21:07:37.000 223 12586.58 156.70 54526.32 88888.00 2016-08-10 21:07:37.125 223 12586.55 156.72 54526.35 88888.00 2016-08-10 21:07:37.250 223 12586.50 156.72 54526.32 88888.00 2016-08-10 21:07:37.375 223 12586.55 156.72 54526.32 88888.00 2016-08-10 21:07:37.500 223 12586.55 156.72 54526.35 88888.00 2016-08-10 21:07:37.625 223 12586.55 156.72 54526.35 88888.00 2016-08-10 21:07:37.750 223 12586.60 156.70 54526.32 88888.00 2016-08-10 21:07:37.875 223 12586.65 156.72 54526.32 88888.00 2016-08-10 21:07:38.000 223 12586.60 156.72 54526.32 88888.00 2016-08-10 21:07:38.125 223 12586.50 156.72 54526.32 88888.00 2016-08-10 21:07:38.250 223 12586.50 156.70 54526.35 88888.00 2016-08-10 21:07:38.375 223 12586.52 156.72 54526.35 88888.00 2016-08-10 21:07:38.500 223 12586.52 156.70 54526.35 88888.00 2016-08-10 21:07:38.625 223 12586.55 156.75 54526.38 88888.00 2016-08-10 21:07:38.750 223 12586.52 156.75 54526.38 88888.00 2016-08-10 21:07:38.875 223 12586.48 156.70 54526.35 88888.00 2016-08-10 21:07:39.000 223 12586.52 156.70 54526.35 88888.00 2016-08-10 21:07:39.125 223 12586.50 156.70 54526.35 88888.00 2016-08-10 21:07:39.250 223 12586.45 156.72 54526.35 88888.00 2016-08-10 21:07:39.375 223 12586.50 156.75 54526.32 88888.00 2016-08-10 21:07:39.500 223 12586.50 156.75 54526.32 88888.00 2016-08-10 21:07:39.625 223 12586.50 156.72 54526.32 88888.00 2016-08-10 21:07:39.750 223 12586.50 156.72 54526.35 88888.00 2016-08-10 21:07:39.875 223 12586.52 156.75 54526.38 88888.00 2016-08-10 21:07:40.000 223 12586.50 156.75 54526.35 88888.00 2016-08-10 21:07:40.125 223 12586.48 156.75 54526.38 88888.00 2016-08-10 21:07:40.250 223 12586.45 156.75 54526.35 88888.00 2016-08-10 21:07:40.375 223 12586.45 156.75 54526.35 88888.00 2016-08-10 21:07:40.500 223 12586.48 156.78 54526.35 88888.00 2016-08-10 21:07:40.625 223 12586.48 156.78 54526.35 88888.00 2016-08-10 21:07:40.750 223 12586.50 156.78 54526.35 88888.00 2016-08-10 21:07:40.875 223 12586.60 156.82 54526.35 88888.00 2016-08-10 21:07:41.000 223 12586.60 156.82 54526.35 88888.00 2016-08-10 21:07:41.125 223 12586.55 156.80 54526.35 88888.00 2016-08-10 21:07:41.250 223 12586.55 156.80 54526.40 88888.00 2016-08-10 21:07:41.375 223 12586.55 156.82 54526.40 88888.00 2016-08-10 21:07:41.500 223 12586.50 156.82 54526.40 88888.00 2016-08-10 21:07:41.625 223 12586.58 156.85 54526.38 88888.00 2016-08-10 21:07:41.750 223 12586.55 156.88 54526.38 88888.00 2016-08-10 21:07:41.875 223 12586.50 156.88 54526.35 88888.00 2016-08-10 21:07:42.000 223 12586.50 156.88 54526.38 88888.00 2016-08-10 21:07:42.125 223 12586.48 156.90 54526.40 88888.00 2016-08-10 21:07:42.250 223 12586.50 156.85 54526.40 88888.00 2016-08-10 21:07:42.375 223 12586.52 156.85 54526.40 88888.00 2016-08-10 21:07:42.500 223 12586.52 156.88 54526.40 88888.00 2016-08-10 21:07:42.625 223 12586.52 156.90 54526.38 88888.00 2016-08-10 21:07:42.750 223 12586.48 156.90 54526.40 88888.00 2016-08-10 21:07:42.875 223 12586.45 156.90 54526.40 88888.00 2016-08-10 21:07:43.000 223 12586.40 156.93 54526.38 88888.00 2016-08-10 21:07:43.125 223 12586.35 156.93 54526.38 88888.00 2016-08-10 21:07:43.250 223 12586.30 156.93 54526.38 88888.00 2016-08-10 21:07:43.375 223 12586.27 156.93 54526.38 88888.00 2016-08-10 21:07:43.500 223 12586.27 156.93 54526.38 88888.00 2016-08-10 21:07:43.625 223 12586.33 156.90 54526.40 88888.00 2016-08-10 21:07:43.750 223 12586.35 156.93 54526.40 88888.00 2016-08-10 21:07:43.875 223 12586.30 156.93 54526.40 88888.00 2016-08-10 21:07:44.000 223 12586.35 156.93 54526.40 88888.00 2016-08-10 21:07:44.125 223 12586.38 156.93 54526.40 88888.00 2016-08-10 21:07:44.250 223 12586.38 156.93 54526.40 88888.00 2016-08-10 21:07:44.375 223 12586.33 156.93 54526.38 88888.00 2016-08-10 21:07:44.500 223 12586.30 156.95 54526.38 88888.00 2016-08-10 21:07:44.625 223 12586.25 156.95 54526.38 88888.00 2016-08-10 21:07:44.750 223 12586.30 156.97 54526.38 88888.00 2016-08-10 21:07:44.875 223 12586.33 156.97 54526.38 88888.00 2016-08-10 21:07:45.000 223 12586.33 156.97 54526.40 88888.00 2016-08-10 21:07:45.125 223 12586.33 156.97 54526.38 88888.00 2016-08-10 21:07:45.250 223 12586.33 156.95 54526.38 88888.00 2016-08-10 21:07:45.375 223 12586.30 156.97 54526.38 88888.00 2016-08-10 21:07:45.500 223 12586.25 156.95 54526.38 88888.00 2016-08-10 21:07:45.625 223 12586.25 156.93 54526.38 88888.00 2016-08-10 21:07:45.750 223 12586.33 156.93 54526.38 88888.00 2016-08-10 21:07:45.875 223 12586.35 156.97 54526.38 88888.00 2016-08-10 21:07:46.000 223 12586.35 156.95 54526.38 88888.00 2016-08-10 21:07:46.125 223 12586.33 156.95 54526.40 88888.00 2016-08-10 21:07:46.250 223 12586.27 157.00 54526.38 88888.00 2016-08-10 21:07:46.375 223 12586.23 156.97 54526.38 88888.00 2016-08-10 21:07:46.500 223 12586.25 156.97 54526.38 88888.00 2016-08-10 21:07:46.625 223 12586.30 156.97 54526.40 88888.00 2016-08-10 21:07:46.750 223 12586.25 157.00 54526.40 88888.00 2016-08-10 21:07:46.875 223 12586.25 157.00 54526.38 88888.00 2016-08-10 21:07:47.000 223 12586.25 156.95 54526.35 88888.00 2016-08-10 21:07:47.125 223 12586.27 156.95 54526.38 88888.00 2016-08-10 21:07:47.250 223 12586.35 156.97 54526.38 88888.00 2016-08-10 21:07:47.375 223 12586.42 157.00 54526.38 88888.00 2016-08-10 21:07:47.500 223 12586.42 156.97 54526.40 88888.00 2016-08-10 21:07:47.625 223 12586.48 156.97 54526.43 88888.00 2016-08-10 21:07:47.750 223 12586.45 156.97 54526.40 88888.00 2016-08-10 21:07:47.875 223 12586.35 157.00 54526.38 88888.00 2016-08-10 21:07:48.000 223 12586.30 156.97 54526.38 88888.00 2016-08-10 21:07:48.125 223 12586.30 156.97 54526.40 88888.00 2016-08-10 21:07:48.250 223 12586.33 156.97 54526.38 88888.00 2016-08-10 21:07:48.375 223 12586.42 156.97 54526.38 88888.00 2016-08-10 21:07:48.500 223 12586.42 156.93 54526.35 88888.00 2016-08-10 21:07:48.625 223 12586.42 156.95 54526.38 88888.00 2016-08-10 21:07:48.750 223 12586.42 156.95 54526.38 88888.00 2016-08-10 21:07:48.875 223 12586.48 156.97 54526.38 88888.00 2016-08-10 21:07:49.000 223 12586.48 156.95 54526.35 88888.00 2016-08-10 21:07:49.125 223 12586.48 156.95 54526.38 88888.00 2016-08-10 21:07:49.250 223 12586.45 156.93 54526.38 88888.00 2016-08-10 21:07:49.375 223 12586.50 156.93 54526.38 88888.00 2016-08-10 21:07:49.500 223 12586.45 156.95 54526.35 88888.00 2016-08-10 21:07:49.625 223 12586.42 156.93 54526.35 88888.00 2016-08-10 21:07:49.750 223 12586.48 156.93 54526.40 88888.00 2016-08-10 21:07:49.875 223 12586.52 156.93 54526.40 88888.00 2016-08-10 21:07:50.000 223 12586.52 156.88 54526.35 88888.00 2016-08-10 21:07:50.125 223 12586.50 156.88 54526.35 88888.00 2016-08-10 21:07:50.250 223 12586.45 156.88 54526.35 88888.00 2016-08-10 21:07:50.375 223 12586.45 156.90 54526.35 88888.00 2016-08-10 21:07:50.500 223 12586.42 156.88 54526.35 88888.00 2016-08-10 21:07:50.625 223 12586.48 156.85 54526.35 88888.00 2016-08-10 21:07:50.750 223 12586.50 156.88 54526.35 88888.00 2016-08-10 21:07:50.875 223 12586.55 156.90 54526.32 88888.00 2016-08-10 21:07:51.000 223 12586.58 156.88 54526.30 88888.00 2016-08-10 21:07:51.125 223 12586.60 156.88 54526.32 88888.00 2016-08-10 21:07:51.250 223 12586.58 156.88 54526.38 88888.00 2016-08-10 21:07:51.375 223 12586.62 156.88 54526.38 88888.00 2016-08-10 21:07:51.500 223 12586.60 156.88 54526.35 88888.00 2016-08-10 21:07:51.625 223 12586.55 156.88 54526.35 88888.00 2016-08-10 21:07:51.750 223 12586.55 156.85 54526.32 88888.00 2016-08-10 21:07:51.875 223 12586.55 156.82 54526.32 88888.00 2016-08-10 21:07:52.000 223 12586.65 156.82 54526.30 88888.00 2016-08-10 21:07:52.125 223 12586.62 156.82 54526.30 88888.00 2016-08-10 21:07:52.250 223 12586.55 156.80 54526.32 88888.00 2016-08-10 21:07:52.375 223 12586.67 156.80 54526.32 88888.00 2016-08-10 21:07:52.500 223 12586.75 156.80 54526.35 88888.00 2016-08-10 21:07:52.625 223 12586.77 156.80 54526.35 88888.00 2016-08-10 21:07:52.750 223 12586.75 156.80 54526.35 88888.00 2016-08-10 21:07:52.875 223 12586.77 156.80 54526.35 88888.00 2016-08-10 21:07:53.000 223 12586.75 156.78 54526.30 88888.00 2016-08-10 21:07:53.125 223 12586.77 156.78 54526.32 88888.00 2016-08-10 21:07:53.250 223 12586.75 156.80 54526.32 88888.00 2016-08-10 21:07:53.375 223 12586.85 156.80 54526.32 88888.00 2016-08-10 21:07:53.500 223 12586.85 156.75 54526.30 88888.00 2016-08-10 21:07:53.625 223 12586.88 156.72 54526.32 88888.00 2016-08-10 21:07:53.750 223 12586.92 156.72 54526.35 88888.00 2016-08-10 21:07:53.875 223 12586.98 156.75 54526.32 88888.00 2016-08-10 21:07:54.000 223 12586.92 156.72 54526.32 88888.00 2016-08-10 21:07:54.125 223 12586.88 156.70 54526.30 88888.00 2016-08-10 21:07:54.250 223 12586.83 156.68 54526.30 88888.00 2016-08-10 21:07:54.375 223 12586.95 156.70 54526.32 88888.00 2016-08-10 21:07:54.500 223 12587.02 156.70 54526.35 88888.00 2016-08-10 21:07:54.625 223 12587.00 156.70 54526.35 88888.00 2016-08-10 21:07:54.750 223 12586.95 156.70 54526.30 88888.00 2016-08-10 21:07:54.875 223 12586.90 156.68 54526.30 88888.00 2016-08-10 21:07:55.000 223 12586.95 156.65 54526.30 88888.00 2016-08-10 21:07:55.125 223 12586.95 156.65 54526.35 88888.00 2016-08-10 21:07:55.250 223 12586.95 156.62 54526.32 88888.00 2016-08-10 21:07:55.375 223 12586.98 156.62 54526.32 88888.00 2016-08-10 21:07:55.500 223 12587.00 156.65 54526.32 88888.00 2016-08-10 21:07:55.625 223 12587.00 156.65 54526.35 88888.00 2016-08-10 21:07:55.750 223 12587.08 156.62 54526.35 88888.00 2016-08-10 21:07:55.875 223 12587.17 156.60 54526.32 88888.00 2016-08-10 21:07:56.000 223 12587.17 156.57 54526.28 88888.00 2016-08-10 21:07:56.125 223 12587.12 156.57 54526.32 88888.00 2016-08-10 21:07:56.250 223 12587.12 156.57 54526.38 88888.00 2016-08-10 21:07:56.375 223 12587.20 156.57 54526.35 88888.00 2016-08-10 21:07:56.500 223 12587.20 156.53 54526.35 88888.00 2016-08-10 21:07:56.625 223 12587.17 156.57 54526.32 88888.00 2016-08-10 21:07:56.750 223 12587.17 156.57 54526.30 88888.00 2016-08-10 21:07:56.875 223 12587.17 156.57 54526.30 88888.00 2016-08-10 21:07:57.000 223 12587.17 156.55 54526.30 88888.00 2016-08-10 21:07:57.125 223 12587.17 156.55 54526.28 88888.00 2016-08-10 21:07:57.250 223 12587.15 156.55 54526.28 88888.00 2016-08-10 21:07:57.375 223 12587.17 156.57 54526.28 88888.00 2016-08-10 21:07:57.500 223 12587.23 156.55 54526.28 88888.00 2016-08-10 21:07:57.625 223 12587.25 156.53 54526.28 88888.00 2016-08-10 21:07:57.750 223 12587.20 156.55 54526.28 88888.00 2016-08-10 21:07:57.875 223 12587.20 156.57 54526.30 88888.00 2016-08-10 21:07:58.000 223 12587.20 156.55 54526.28 88888.00 2016-08-10 21:07:58.125 223 12587.23 156.53 54526.30 88888.00 2016-08-10 21:07:58.250 223 12587.17 156.45 54526.28 88888.00 2016-08-10 21:07:58.375 223 12587.20 156.47 54526.28 88888.00 2016-08-10 21:07:58.500 223 12587.23 156.50 54526.30 88888.00 2016-08-10 21:07:58.625 223 12587.30 156.53 54526.30 88888.00 2016-08-10 21:07:58.750 223 12587.27 156.55 54526.30 88888.00 2016-08-10 21:07:58.875 223 12587.25 156.53 54526.30 88888.00 2016-08-10 21:07:59.000 223 12587.33 156.47 54526.30 88888.00 2016-08-10 21:07:59.125 223 12587.38 156.47 54526.32 88888.00 2016-08-10 21:07:59.250 223 12587.40 156.47 54526.32 88888.00 2016-08-10 21:07:59.375 223 12587.42 156.47 54526.30 88888.00 2016-08-10 21:07:59.500 223 12587.33 156.43 54526.30 88888.00 2016-08-10 21:07:59.625 223 12587.27 156.43 54526.28 88888.00 2016-08-10 21:07:59.750 223 12587.33 156.43 54526.28 88888.00 2016-08-10 21:07:59.875 223 12587.33 156.40 54526.30 88888.00 2016-08-10 21:08:00.000 223 12587.33 156.45 54526.28 88888.00 2016-08-10 21:08:00.125 223 12587.35 156.45 54526.28 88888.00 2016-08-10 21:08:00.250 223 12587.40 156.45 54526.30 88888.00 2016-08-10 21:08:00.375 223 12587.45 156.47 54526.28 88888.00 2016-08-10 21:08:00.500 223 12587.35 156.45 54526.25 88888.00 2016-08-10 21:08:00.625 223 12587.30 156.40 54526.25 88888.00 2016-08-10 21:08:00.750 223 12587.33 156.43 54526.28 88888.00 2016-08-10 21:08:00.875 223 12587.35 156.43 54526.28 88888.00 2016-08-10 21:08:01.000 223 12587.35 156.38 54526.25 88888.00 2016-08-10 21:08:01.125 223 12587.40 156.43 54526.28 88888.00 2016-08-10 21:08:01.250 223 12587.35 156.40 54526.28 88888.00 2016-08-10 21:08:01.375 223 12587.42 156.43 54526.28 88888.00 2016-08-10 21:08:01.500 223 12587.40 156.43 54526.28 88888.00 2016-08-10 21:08:01.625 223 12587.40 156.40 54526.28 88888.00 2016-08-10 21:08:01.750 223 12587.42 156.35 54526.25 88888.00 2016-08-10 21:08:01.875 223 12587.45 156.35 54526.25 88888.00 2016-08-10 21:08:02.000 223 12587.50 156.38 54526.25 88888.00 2016-08-10 21:08:02.125 223 12587.50 156.40 54526.28 88888.00 2016-08-10 21:08:02.250 223 12587.45 156.35 54526.28 88888.00 2016-08-10 21:08:02.375 223 12587.42 156.38 54526.25 88888.00 2016-08-10 21:08:02.500 223 12587.42 156.43 54526.25 88888.00 2016-08-10 21:08:02.625 223 12587.42 156.43 54526.28 88888.00 2016-08-10 21:08:02.750 223 12587.45 156.38 54526.28 88888.00 2016-08-10 21:08:02.875 223 12587.42 156.35 54526.28 88888.00 2016-08-10 21:08:03.000 223 12587.40 156.38 54526.28 88888.00 2016-08-10 21:08:03.125 223 12587.38 156.40 54526.28 88888.00 2016-08-10 21:08:03.250 223 12587.33 156.35 54526.28 88888.00 2016-08-10 21:08:03.375 223 12587.40 156.35 54526.30 88888.00 2016-08-10 21:08:03.500 223 12587.42 156.40 54526.28 88888.00 2016-08-10 21:08:03.625 223 12587.42 156.38 54526.30 88888.00 2016-08-10 21:08:03.750 223 12587.45 156.38 54526.25 88888.00 2016-08-10 21:08:03.875 223 12587.42 156.40 54526.25 88888.00 2016-08-10 21:08:04.000 223 12587.42 156.38 54526.22 88888.00 2016-08-10 21:08:04.125 223 12587.40 156.35 54526.28 88888.00 2016-08-10 21:08:04.250 223 12587.35 156.38 54526.28 88888.00 2016-08-10 21:08:04.375 223 12587.40 156.40 54526.25 88888.00 2016-08-10 21:08:04.500 223 12587.38 156.43 54526.28 88888.00 2016-08-10 21:08:04.625 223 12587.33 156.40 54526.28 88888.00 2016-08-10 21:08:04.750 223 12587.35 156.43 54526.30 88888.00 2016-08-10 21:08:04.875 223 12587.35 156.40 54526.28 88888.00 2016-08-10 21:08:05.000 223 12587.27 156.38 54526.28 88888.00 2016-08-10 21:08:05.125 223 12587.35 156.38 54526.28 88888.00 2016-08-10 21:08:05.250 223 12587.30 156.40 54526.32 88888.00 2016-08-10 21:08:05.375 223 12587.33 156.43 54526.30 88888.00 2016-08-10 21:08:05.500 223 12587.33 156.40 54526.30 88888.00 2016-08-10 21:08:05.625 223 12587.35 156.40 54526.28 88888.00 2016-08-10 21:08:05.750 223 12587.33 156.43 54526.30 88888.00 2016-08-10 21:08:05.875 223 12587.35 156.40 54526.30 88888.00 2016-08-10 21:08:06.000 223 12587.40 156.43 54526.28 88888.00 2016-08-10 21:08:06.125 223 12587.35 156.43 54526.28 88888.00 2016-08-10 21:08:06.250 223 12587.33 156.43 54526.30 88888.00 2016-08-10 21:08:06.375 223 12587.40 156.45 54526.28 88888.00 2016-08-10 21:08:06.500 223 12587.38 156.45 54526.28 88888.00 2016-08-10 21:08:06.625 223 12587.30 156.45 54526.25 88888.00 2016-08-10 21:08:06.750 223 12587.25 156.45 54526.28 88888.00 2016-08-10 21:08:06.875 223 12587.23 156.47 54526.30 88888.00 2016-08-10 21:08:07.000 223 12587.33 156.50 54526.25 88888.00 2016-08-10 21:08:07.125 223 12587.38 156.50 54526.28 88888.00 2016-08-10 21:08:07.250 223 12587.33 156.47 54526.30 88888.00 2016-08-10 21:08:07.375 223 12587.38 156.47 54526.28 88888.00 2016-08-10 21:08:07.500 223 12587.38 156.53 54526.28 88888.00 2016-08-10 21:08:07.625 223 12587.35 156.50 54526.28 88888.00 2016-08-10 21:08:07.750 223 12587.38 156.47 54526.25 88888.00 2016-08-10 21:08:07.875 223 12587.35 156.50 54526.25 88888.00 2016-08-10 21:08:08.000 223 12587.33 156.53 54526.22 88888.00 2016-08-10 21:08:08.125 223 12587.35 156.55 54526.25 88888.00 2016-08-10 21:08:08.250 223 12587.38 156.50 54526.25 88888.00 2016-08-10 21:08:08.375 223 12587.40 156.55 54526.25 88888.00 2016-08-10 21:08:08.500 223 12587.38 156.57 54526.28 88888.00 2016-08-10 21:08:08.625 223 12587.30 156.55 54526.28 88888.00 2016-08-10 21:08:08.750 223 12587.30 156.53 54526.28 88888.00 2016-08-10 21:08:08.875 223 12587.33 156.55 54526.25 88888.00 2016-08-10 21:08:09.000 223 12587.35 156.53 54526.20 88888.00 2016-08-10 21:08:09.125 223 12587.33 156.57 54526.22 88888.00 2016-08-10 21:08:09.250 223 12587.35 156.60 54526.25 88888.00 2016-08-10 21:08:09.375 223 12587.40 156.60 54526.28 88888.00 2016-08-10 21:08:09.500 223 12587.38 156.60 54526.25 88888.00 2016-08-10 21:08:09.625 223 12587.40 156.62 54526.22 88888.00 2016-08-10 21:08:09.750 223 12587.48 156.62 54526.22 88888.00 2016-08-10 21:08:09.875 223 12587.45 156.65 54526.22 88888.00 2016-08-10 21:08:10.000 223 12587.42 156.68 54526.22 88888.00 2016-08-10 21:08:10.125 223 12587.38 156.68 54526.22 88888.00 2016-08-10 21:08:10.250 223 12587.38 156.68 54526.20 88888.00 2016-08-10 21:08:10.375 223 12587.45 156.70 54526.22 88888.00 2016-08-10 21:08:10.500 223 12587.45 156.70 54526.25 88888.00 2016-08-10 21:08:10.625 223 12587.42 156.72 54526.28 88888.00 2016-08-10 21:08:10.750 223 12587.42 156.70 54526.22 88888.00 2016-08-10 21:08:10.875 223 12587.40 156.72 54526.22 88888.00 2016-08-10 21:08:11.000 223 12587.42 156.72 54526.20 88888.00 2016-08-10 21:08:11.125 223 12587.50 156.72 54526.22 88888.00 2016-08-10 21:08:11.250 223 12587.50 156.70 54526.22 88888.00 2016-08-10 21:08:11.375 223 12587.55 156.72 54526.20 88888.00 2016-08-10 21:08:11.500 223 12587.58 156.72 54526.22 88888.00 2016-08-10 21:08:11.625 223 12587.58 156.75 54526.22 88888.00 2016-08-10 21:08:11.750 223 12587.55 156.78 54526.22 88888.00 2016-08-10 21:08:11.875 223 12587.58 156.78 54526.20 88888.00 2016-08-10 21:08:12.000 223 12587.58 156.78 54526.20 88888.00 2016-08-10 21:08:12.125 223 12587.55 156.80 54526.22 88888.00 2016-08-10 21:08:12.250 223 12587.52 156.78 54526.22 88888.00 2016-08-10 21:08:12.375 223 12587.50 156.78 54526.20 88888.00 2016-08-10 21:08:12.500 223 12587.48 156.80 54526.20 88888.00 2016-08-10 21:08:12.625 223 12587.45 156.85 54526.20 88888.00 2016-08-10 21:08:12.750 223 12587.48 156.85 54526.22 88888.00 2016-08-10 21:08:12.875 223 12587.52 156.82 54526.20 88888.00 2016-08-10 21:08:13.000 223 12587.52 156.82 54526.20 88888.00 2016-08-10 21:08:13.125 223 12587.45 156.82 54526.20 88888.00 2016-08-10 21:08:13.250 223 12587.48 156.82 54526.22 88888.00 2016-08-10 21:08:13.375 223 12587.50 156.82 54526.18 88888.00 2016-08-10 21:08:13.500 223 12587.58 156.82 54526.18 88888.00 2016-08-10 21:08:13.625 223 12587.55 156.88 54526.18 88888.00 2016-08-10 21:08:13.750 223 12587.48 156.90 54526.20 88888.00 2016-08-10 21:08:13.875 223 12587.45 156.85 54526.12 88888.00 2016-08-10 21:08:14.000 223 12587.42 156.85 54526.15 88888.00 2016-08-10 21:08:14.125 223 12587.48 156.90 54526.20 88888.00 2016-08-10 21:08:14.250 223 12587.48 156.90 54526.20 88888.00 2016-08-10 21:08:14.375 223 12587.50 156.90 54526.22 88888.00 2016-08-10 21:08:14.500 223 12587.50 156.93 54526.20 88888.00 2016-08-10 21:08:14.625 223 12587.45 156.90 54526.18 88888.00 2016-08-10 21:08:14.750 223 12587.42 156.93 54526.15 88888.00 2016-08-10 21:08:14.875 223 12587.42 156.93 54526.18 88888.00 2016-08-10 21:08:15.000 223 12587.48 156.93 54526.18 88888.00 2016-08-10 21:08:15.125 223 12587.45 156.90 54526.18 88888.00 2016-08-10 21:08:15.250 223 12587.40 156.90 54526.18 88888.00 2016-08-10 21:08:15.375 223 12587.50 156.93 54526.15 88888.00 2016-08-10 21:08:15.500 223 12587.50 156.95 54526.15 88888.00 2016-08-10 21:08:15.625 223 12587.50 156.95 54526.15 88888.00 2016-08-10 21:08:15.750 223 12587.55 156.93 54526.12 88888.00 2016-08-10 21:08:15.875 223 12587.62 156.93 54526.15 88888.00 2016-08-10 21:08:16.000 223 12587.67 156.93 54526.15 88888.00 2016-08-10 21:08:16.125 223 12587.67 156.93 54526.18 88888.00 2016-08-10 21:08:16.250 223 12587.62 156.90 54526.18 88888.00 2016-08-10 21:08:16.375 223 12587.58 156.93 54526.15 88888.00 2016-08-10 21:08:16.500 223 12587.50 156.97 54526.18 88888.00 2016-08-10 21:08:16.625 223 12587.60 157.00 54526.18 88888.00 2016-08-10 21:08:16.750 223 12587.67 156.97 54526.18 88888.00 2016-08-10 21:08:16.875 223 12587.62 156.95 54526.15 88888.00 2016-08-10 21:08:17.000 223 12587.67 156.95 54526.12 88888.00 2016-08-10 21:08:17.125 223 12587.70 156.95 54526.15 88888.00 2016-08-10 21:08:17.250 223 12587.70 156.93 54526.15 88888.00 2016-08-10 21:08:17.375 223 12587.75 156.95 54526.15 88888.00 2016-08-10 21:08:17.500 223 12587.73 156.97 54526.18 88888.00 2016-08-10 21:08:17.625 223 12587.75 157.03 54526.18 88888.00 2016-08-10 21:08:17.750 223 12587.73 157.00 54526.18 88888.00 2016-08-10 21:08:17.875 223 12587.65 156.95 54526.18 88888.00 2016-08-10 21:08:18.000 223 12587.65 156.93 54526.12 88888.00 2016-08-10 21:08:18.125 223 12587.65 156.95 54526.12 88888.00 2016-08-10 21:08:18.250 223 12587.67 156.95 54526.15 88888.00 2016-08-10 21:08:18.375 223 12587.80 156.97 54526.15 88888.00 2016-08-10 21:08:18.500 223 12587.80 157.00 54526.15 88888.00 2016-08-10 21:08:18.625 223 12587.77 156.97 54526.15 88888.00 2016-08-10 21:08:18.750 223 12587.77 156.97 54526.15 88888.00 2016-08-10 21:08:18.875 223 12587.77 156.97 54526.15 88888.00 2016-08-10 21:08:19.000 223 12587.80 156.97 54526.15 88888.00 2016-08-10 21:08:19.125 223 12587.77 156.93 54526.10 88888.00 2016-08-10 21:08:19.250 223 12587.65 156.90 54526.05 88888.00 2016-08-10 21:08:19.375 223 12587.73 156.93 54526.10 88888.00 2016-08-10 21:08:19.500 223 12587.83 156.95 54526.12 88888.00 2016-08-10 21:08:19.625 223 12587.88 156.97 54526.12 88888.00 2016-08-10 21:08:19.750 223 12587.88 156.97 54526.10 88888.00 2016-08-10 21:08:19.875 223 12587.80 156.95 54526.10 88888.00 2016-08-10 21:08:20.000 223 12587.83 156.95 54526.10 88888.00 2016-08-10 21:08:20.125 223 12587.85 156.95 54526.12 88888.00 2016-08-10 21:08:20.250 223 12587.80 156.95 54526.10 88888.00 2016-08-10 21:08:20.375 223 12587.83 156.90 54526.10 88888.00 2016-08-10 21:08:20.500 223 12587.85 156.95 54526.12 88888.00 2016-08-10 21:08:20.625 223 12587.88 156.95 54526.07 88888.00 2016-08-10 21:08:20.750 223 12587.88 156.93 54526.07 88888.00 2016-08-10 21:08:20.875 223 12587.88 156.95 54526.05 88888.00 2016-08-10 21:08:21.000 223 12587.90 156.97 54526.07 88888.00 2016-08-10 21:08:21.125 223 12587.88 156.97 54526.07 88888.00 2016-08-10 21:08:21.250 223 12587.77 156.97 54526.10 88888.00 2016-08-10 21:08:21.375 223 12587.83 156.95 54526.10 88888.00 2016-08-10 21:08:21.500 223 12587.85 156.97 54526.07 88888.00 2016-08-10 21:08:21.625 223 12587.88 157.03 54526.10 88888.00 2016-08-10 21:08:21.750 223 12587.92 157.00 54526.07 88888.00 2016-08-10 21:08:21.875 223 12587.90 157.00 54526.07 88888.00 2016-08-10 21:08:22.000 223 12587.88 156.97 54526.05 88888.00 2016-08-10 21:08:22.125 223 12587.88 156.97 54526.07 88888.00 2016-08-10 21:08:22.250 223 12587.90 157.00 54526.07 88888.00 2016-08-10 21:08:22.375 223 12587.95 157.03 54526.10 88888.00 2016-08-10 21:08:22.500 223 12587.95 157.05 54526.10 88888.00 2016-08-10 21:08:22.625 223 12587.92 157.03 54526.05 88888.00 2016-08-10 21:08:22.750 223 12587.95 157.03 54526.05 88888.00 2016-08-10 21:08:22.875 223 12587.98 157.05 54526.05 88888.00 2016-08-10 21:08:23.000 223 12588.00 157.05 54526.03 88888.00 2016-08-10 21:08:23.125 223 12588.05 157.05 54526.03 88888.00 2016-08-10 21:08:23.250 223 12588.00 157.00 54526.03 88888.00 2016-08-10 21:08:23.375 223 12587.98 157.00 54526.03 88888.00 2016-08-10 21:08:23.500 223 12588.00 157.03 54526.05 88888.00 2016-08-10 21:08:23.625 223 12588.05 157.07 54526.10 88888.00 2016-08-10 21:08:23.750 223 12588.02 157.03 54526.07 88888.00 2016-08-10 21:08:23.875 223 12588.00 156.97 54526.05 88888.00 2016-08-10 21:08:24.000 223 12588.05 157.03 54526.05 88888.00 2016-08-10 21:08:24.125 223 12588.00 157.03 54526.05 88888.00 2016-08-10 21:08:24.250 223 12588.00 157.03 54526.07 88888.00 2016-08-10 21:08:24.375 223 12588.02 157.00 54526.07 88888.00 2016-08-10 21:08:24.500 223 12588.05 157.00 54526.05 88888.00 2016-08-10 21:08:24.625 223 12588.05 157.03 54526.05 88888.00 2016-08-10 21:08:24.750 223 12588.02 157.03 54526.07 88888.00 2016-08-10 21:08:24.875 223 12587.98 157.00 54526.07 88888.00 2016-08-10 21:08:25.000 223 12588.05 157.00 54526.05 88888.00 2016-08-10 21:08:25.125 223 12588.08 157.00 54526.03 88888.00 2016-08-10 21:08:25.250 223 12588.08 157.00 54526.07 88888.00 2016-08-10 21:08:25.375 223 12588.12 157.03 54526.05 88888.00 2016-08-10 21:08:25.500 223 12588.10 156.97 54526.05 88888.00 2016-08-10 21:08:25.625 223 12588.12 156.95 54526.05 88888.00 2016-08-10 21:08:25.750 223 12588.08 156.97 54526.07 88888.00 2016-08-10 21:08:25.875 223 12588.05 157.00 54526.05 88888.00 2016-08-10 21:08:26.000 223 12588.10 157.00 54526.07 88888.00 2016-08-10 21:08:26.125 223 12588.20 157.05 54526.12 88888.00 2016-08-10 21:08:26.250 223 12588.23 156.97 54526.10 88888.00 2016-08-10 21:08:26.375 223 12588.20 156.93 54526.07 88888.00 2016-08-10 21:08:26.500 223 12588.17 156.95 54526.07 88888.00 2016-08-10 21:08:26.625 223 12588.12 156.95 54526.07 88888.00 2016-08-10 21:08:26.750 223 12588.10 156.95 54526.07 88888.00 2016-08-10 21:08:26.875 223 12588.15 156.97 54526.05 88888.00 2016-08-10 21:08:27.000 223 12588.15 157.00 54526.05 88888.00 2016-08-10 21:08:27.125 223 12588.10 157.00 54526.05 88888.00 2016-08-10 21:08:27.250 223 12588.00 156.95 54526.05 88888.00 2016-08-10 21:08:27.375 223 12588.02 156.97 54526.07 88888.00 2016-08-10 21:08:27.500 223 12588.08 156.97 54526.07 88888.00 2016-08-10 21:08:27.625 223 12588.15 156.97 54526.07 88888.00 2016-08-10 21:08:27.750 223 12588.15 156.97 54526.05 88888.00 2016-08-10 21:08:27.875 223 12588.12 156.95 54526.00 88888.00 2016-08-10 21:08:28.000 223 12588.17 156.95 54526.03 88888.00 2016-08-10 21:08:28.125 223 12588.23 157.00 54526.03 88888.00 2016-08-10 21:08:28.250 223 12588.15 156.97 54526.05 88888.00 2016-08-10 21:08:28.375 223 12588.15 157.00 54526.03 88888.00 2016-08-10 21:08:28.500 223 12588.15 156.97 54526.05 88888.00 2016-08-10 21:08:28.625 223 12588.10 156.95 54526.03 88888.00 2016-08-10 21:08:28.750 223 12588.08 156.95 54526.05 88888.00 2016-08-10 21:08:28.875 223 12588.02 156.95 54526.03 88888.00 2016-08-10 21:08:29.000 223 12588.12 156.93 54526.03 88888.00 2016-08-10 21:08:29.125 223 12588.17 156.93 54526.03 88888.00 2016-08-10 21:08:29.250 223 12588.12 156.90 54526.05 88888.00 2016-08-10 21:08:29.375 223 12588.12 156.90 54526.07 88888.00 2016-08-10 21:08:29.500 223 12588.15 156.90 54526.05 88888.00 2016-08-10 21:08:29.625 223 12588.17 156.93 54526.05 88888.00 2016-08-10 21:08:29.750 223 12588.17 156.93 54526.05 88888.00 2016-08-10 21:08:29.875 223 12588.17 156.93 54526.05 88888.00 2016-08-10 21:08:30.000 223 12588.23 156.95 54526.05 88888.00 2016-08-10 21:08:30.125 223 12588.23 156.95 54526.00 88888.00 2016-08-10 21:08:30.250 223 12588.25 156.90 54526.03 88888.00 2016-08-10 21:08:30.375 223 12588.20 156.88 54526.00 88888.00 2016-08-10 21:08:30.500 223 12588.12 156.88 54526.03 88888.00 2016-08-10 21:08:30.625 223 12588.12 156.90 54526.03 88888.00 2016-08-10 21:08:30.750 223 12588.15 156.90 54526.03 88888.00 2016-08-10 21:08:30.875 223 12588.17 156.93 54526.05 88888.00 2016-08-10 21:08:31.000 223 12588.27 156.93 54526.03 88888.00 2016-08-10 21:08:31.125 223 12588.33 156.90 54526.03 88888.00 2016-08-10 21:08:31.250 223 12588.33 156.88 54526.03 88888.00 2016-08-10 21:08:31.375 223 12588.27 156.90 54526.00 88888.00 2016-08-10 21:08:31.500 223 12588.25 156.93 54526.03 88888.00 2016-08-10 21:08:31.625 223 12588.27 156.93 54526.00 88888.00 2016-08-10 21:08:31.750 223 12588.27 156.90 54526.00 88888.00 2016-08-10 21:08:31.875 223 12588.27 156.93 54526.00 88888.00 2016-08-10 21:08:32.000 223 12588.30 156.95 54526.03 88888.00 2016-08-10 21:08:32.125 223 12588.33 156.95 54526.03 88888.00 2016-08-10 21:08:32.250 223 12588.30 156.93 54526.03 88888.00 2016-08-10 21:08:32.375 223 12588.30 156.93 54526.03 88888.00 2016-08-10 21:08:32.500 223 12588.33 156.90 54526.03 88888.00 2016-08-10 21:08:32.625 223 12588.42 156.90 54526.00 88888.00 2016-08-10 21:08:32.750 223 12588.45 156.95 54526.00 88888.00 2016-08-10 21:08:32.875 223 12588.45 156.97 54526.03 88888.00 2016-08-10 21:08:33.000 223 12588.48 156.95 54526.03 88888.00 2016-08-10 21:08:33.125 223 12588.45 156.90 54526.03 88888.00 2016-08-10 21:08:33.250 223 12588.42 156.85 54526.00 88888.00 2016-08-10 21:08:33.375 223 12588.42 156.88 54526.03 88888.00 2016-08-10 21:08:33.500 223 12588.35 156.88 54526.03 88888.00 2016-08-10 21:08:33.625 223 12588.40 156.93 54526.05 88888.00 2016-08-10 21:08:33.750 223 12588.40 156.93 54526.03 88888.00 2016-08-10 21:08:33.875 223 12588.40 156.95 54526.03 88888.00 2016-08-10 21:08:34.000 223 12588.40 156.93 54526.00 88888.00 2016-08-10 21:08:34.125 223 12588.38 156.93 54525.97 88888.00 2016-08-10 21:08:34.250 223 12588.38 156.93 54526.00 88888.00 2016-08-10 21:08:34.375 223 12588.42 156.95 54526.03 88888.00 2016-08-10 21:08:34.500 223 12588.38 156.95 54526.03 88888.00 2016-08-10 21:08:34.625 223 12588.33 156.90 54525.95 88888.00 2016-08-10 21:08:34.750 223 12588.33 156.93 54525.95 88888.00 2016-08-10 21:08:34.875 223 12588.38 156.95 54526.00 88888.00 2016-08-10 21:08:35.000 223 12588.38 156.93 54526.00 88888.00 2016-08-10 21:08:35.125 223 12588.40 156.95 54526.00 88888.00 2016-08-10 21:08:35.250 223 12588.48 156.95 54526.00 88888.00 2016-08-10 21:08:35.375 223 12588.52 156.97 54525.97 88888.00 2016-08-10 21:08:35.500 223 12588.55 156.95 54525.97 88888.00 2016-08-10 21:08:35.625 223 12588.50 156.95 54525.97 88888.00 2016-08-10 21:08:35.750 223 12588.48 156.97 54525.97 88888.00 2016-08-10 21:08:35.875 223 12588.48 156.95 54525.97 88888.00 2016-08-10 21:08:36.000 223 12588.55 156.95 54525.95 88888.00 2016-08-10 21:08:36.125 223 12588.58 156.95 54525.95 88888.00 2016-08-10 21:08:36.250 223 12588.52 156.90 54525.95 88888.00 2016-08-10 21:08:36.375 223 12588.52 156.90 54525.95 88888.00 2016-08-10 21:08:36.500 223 12588.52 156.90 54525.95 88888.00 2016-08-10 21:08:36.625 223 12588.50 156.90 54525.95 88888.00 2016-08-10 21:08:36.750 223 12588.50 156.93 54525.95 88888.00 2016-08-10 21:08:36.875 223 12588.60 156.95 54525.95 88888.00 2016-08-10 21:08:37.000 223 12588.67 156.93 54525.95 88888.00 2016-08-10 21:08:37.125 223 12588.67 156.93 54525.95 88888.00 2016-08-10 21:08:37.250 223 12588.62 156.90 54525.95 88888.00 2016-08-10 21:08:37.375 223 12588.62 156.93 54525.93 88888.00 2016-08-10 21:08:37.500 223 12588.65 156.95 54525.95 88888.00 2016-08-10 21:08:37.625 223 12588.67 156.93 54525.95 88888.00 2016-08-10 21:08:37.750 223 12588.62 156.90 54525.95 88888.00 2016-08-10 21:08:37.875 223 12588.67 156.93 54525.93 88888.00 2016-08-10 21:08:38.000 223 12588.73 156.93 54525.95 88888.00 2016-08-10 21:08:38.125 223 12588.70 156.93 54525.95 88888.00 2016-08-10 21:08:38.250 223 12588.65 156.93 54525.93 88888.00 2016-08-10 21:08:38.375 223 12588.73 156.93 54525.93 88888.00 2016-08-10 21:08:38.500 223 12588.77 156.90 54525.93 88888.00 2016-08-10 21:08:38.625 223 12588.83 156.90 54525.90 88888.00 2016-08-10 21:08:38.750 223 12588.83 156.90 54525.90 88888.00 2016-08-10 21:08:38.875 223 12588.88 156.93 54525.90 88888.00 2016-08-10 21:08:39.000 223 12588.88 156.93 54525.90 88888.00 2016-08-10 21:08:39.125 223 12588.83 156.93 54525.90 88888.00 2016-08-10 21:08:39.250 223 12588.73 156.93 54525.95 88888.00 2016-08-10 21:08:39.375 223 12588.80 156.93 54525.93 88888.00 2016-08-10 21:08:39.500 223 12588.85 156.90 54525.95 88888.00 2016-08-10 21:08:39.625 223 12588.90 156.93 54525.93 88888.00 2016-08-10 21:08:39.750 223 12588.88 156.95 54525.90 88888.00 2016-08-10 21:08:39.875 223 12588.85 156.95 54525.93 88888.00 2016-08-10 21:08:40.000 223 12588.83 156.95 54525.93 88888.00 2016-08-10 21:08:40.125 223 12588.83 156.95 54525.93 88888.00 2016-08-10 21:08:40.250 223 12588.83 156.93 54525.90 88888.00 2016-08-10 21:08:40.375 223 12588.90 156.93 54525.93 88888.00 2016-08-10 21:08:40.500 223 12588.92 156.95 54525.90 88888.00 2016-08-10 21:08:40.625 223 12588.95 156.93 54525.93 88888.00 2016-08-10 21:08:40.750 223 12588.98 156.93 54525.90 88888.00 2016-08-10 21:08:40.875 223 12589.02 156.95 54525.90 88888.00 2016-08-10 21:08:41.000 223 12589.08 156.95 54525.93 88888.00 2016-08-10 21:08:41.125 223 12589.08 156.97 54525.93 88888.00 2016-08-10 21:08:41.250 223 12588.98 156.95 54525.93 88888.00 2016-08-10 21:08:41.375 223 12588.98 156.95 54525.90 88888.00 2016-08-10 21:08:41.500 223 12589.02 156.97 54525.93 88888.00 2016-08-10 21:08:41.625 223 12589.10 157.00 54525.90 88888.00 2016-08-10 21:08:41.750 223 12589.08 157.00 54525.90 88888.00 2016-08-10 21:08:41.875 223 12589.08 157.03 54525.90 88888.00 2016-08-10 21:08:42.000 223 12589.05 157.03 54525.90 88888.00 2016-08-10 21:08:42.125 223 12589.08 157.03 54525.93 88888.00 2016-08-10 21:08:42.250 223 12588.95 157.00 54525.90 88888.00 2016-08-10 21:08:42.375 223 12589.00 157.05 54525.90 88888.00 2016-08-10 21:08:42.500 223 12589.00 157.05 54525.90 88888.00 2016-08-10 21:08:42.625 223 12589.00 157.05 54525.88 88888.00 2016-08-10 21:08:42.750 223 12589.05 157.05 54525.88 88888.00 2016-08-10 21:08:42.875 223 12589.15 157.05 54525.88 88888.00 2016-08-10 21:08:43.000 223 12589.23 157.07 54525.88 88888.00 2016-08-10 21:08:43.125 223 12589.20 157.10 54525.85 88888.00 2016-08-10 21:08:43.250 223 12589.10 157.07 54525.85 88888.00 2016-08-10 21:08:43.375 223 12589.10 157.05 54525.85 88888.00 2016-08-10 21:08:43.500 223 12589.10 157.07 54525.88 88888.00 2016-08-10 21:08:43.625 223 12589.17 157.10 54525.85 88888.00 2016-08-10 21:08:43.750 223 12589.20 157.10 54525.85 88888.00 2016-08-10 21:08:43.875 223 12589.17 157.10 54525.85 88888.00 2016-08-10 21:08:44.000 223 12589.15 157.07 54525.82 88888.00 2016-08-10 21:08:44.125 223 12589.15 157.07 54525.85 88888.00 2016-08-10 21:08:44.250 223 12589.17 157.10 54525.85 88888.00 2016-08-10 21:08:44.375 223 12589.17 157.12 54525.85 88888.00 2016-08-10 21:08:44.500 223 12589.20 157.12 54525.85 88888.00 2016-08-10 21:08:44.625 223 12589.17 157.10 54525.82 88888.00 2016-08-10 21:08:44.750 223 12589.23 157.12 54525.85 88888.00 2016-08-10 21:08:44.875 223 12589.23 157.18 54525.82 88888.00 2016-08-10 21:08:45.000 223 12589.23 157.20 54525.80 88888.00 2016-08-10 21:08:45.125 223 12589.27 157.20 54525.82 88888.00 2016-08-10 21:08:45.250 223 12589.25 157.18 54525.82 88888.00 2016-08-10 21:08:45.375 223 12589.25 157.20 54525.80 88888.00 2016-08-10 21:08:45.500 223 12589.23 157.22 54525.80 88888.00 2016-08-10 21:08:45.625 223 12589.30 157.25 54525.80 88888.00 2016-08-10 21:08:45.750 223 12589.30 157.25 54525.80 88888.00 2016-08-10 21:08:45.875 223 12589.33 157.25 54525.80 88888.00 2016-08-10 21:08:46.000 223 12589.30 157.25 54525.80 88888.00 2016-08-10 21:08:46.125 223 12589.38 157.25 54525.80 88888.00 2016-08-10 21:08:46.250 223 12589.38 157.25 54525.80 88888.00 2016-08-10 21:08:46.375 223 12589.33 157.30 54525.80 88888.00 2016-08-10 21:08:46.500 223 12589.25 157.28 54525.78 88888.00 2016-08-10 21:08:46.625 223 12589.33 157.30 54525.80 88888.00 2016-08-10 21:08:46.750 223 12589.38 157.30 54525.80 88888.00 2016-08-10 21:08:46.875 223 12589.38 157.28 54525.78 88888.00 2016-08-10 21:08:47.000 223 12589.40 157.30 54525.80 88888.00 2016-08-10 21:08:47.125 223 12589.38 157.32 54525.80 88888.00 2016-08-10 21:08:47.250 223 12589.35 157.32 54525.82 88888.00 2016-08-10 21:08:47.375 223 12589.48 157.30 54525.80 88888.00 2016-08-10 21:08:47.500 223 12589.52 157.35 54525.80 88888.00 2016-08-10 21:08:47.625 223 12589.50 157.38 54525.78 88888.00 2016-08-10 21:08:47.750 223 12589.45 157.38 54525.78 88888.00 2016-08-10 21:08:47.875 223 12589.35 157.35 54525.75 88888.00 2016-08-10 21:08:48.000 223 12589.35 157.38 54525.75 88888.00 2016-08-10 21:08:48.125 223 12589.42 157.38 54525.78 88888.00 2016-08-10 21:08:48.250 223 12589.40 157.35 54525.80 88888.00 2016-08-10 21:08:48.375 223 12589.50 157.40 54525.82 88888.00 2016-08-10 21:08:48.500 223 12589.52 157.45 54525.82 88888.00 2016-08-10 21:08:48.625 223 12589.52 157.43 54525.82 88888.00 2016-08-10 21:08:48.750 223 12589.55 157.40 54525.80 88888.00 2016-08-10 21:08:48.875 223 12589.48 157.45 54525.78 88888.00 2016-08-10 21:08:49.000 223 12589.40 157.43 54525.72 88888.00 2016-08-10 21:08:49.125 223 12589.45 157.45 54525.78 88888.00 2016-08-10 21:08:49.250 223 12589.42 157.45 54525.78 88888.00 2016-08-10 21:08:49.375 223 12589.50 157.47 54525.78 88888.00 2016-08-10 21:08:49.500 223 12589.45 157.47 54525.80 88888.00 2016-08-10 21:08:49.625 223 12589.42 157.50 54525.80 88888.00 2016-08-10 21:08:49.750 223 12589.42 157.50 54525.78 88888.00 2016-08-10 21:08:49.875 223 12589.52 157.57 54525.80 88888.00 2016-08-10 21:08:50.000 223 12589.58 157.55 54525.78 88888.00 2016-08-10 21:08:50.125 223 12589.48 157.50 54525.78 88888.00 2016-08-10 21:08:50.250 223 12589.40 157.47 54525.78 88888.00 2016-08-10 21:08:50.375 223 12589.42 157.50 54525.75 88888.00 2016-08-10 21:08:50.500 223 12589.45 157.55 54525.75 88888.00 2016-08-10 21:08:50.625 223 12589.42 157.53 54525.78 88888.00 2016-08-10 21:08:50.750 223 12589.40 157.50 54525.80 88888.00 2016-08-10 21:08:50.875 223 12589.33 157.47 54525.75 88888.00 2016-08-10 21:08:51.000 223 12589.35 157.53 54525.75 88888.00 2016-08-10 21:08:51.125 223 12589.42 157.55 54525.80 88888.00 2016-08-10 21:08:51.250 223 12589.52 157.57 54525.80 88888.00 2016-08-10 21:08:51.375 223 12589.58 157.57 54525.78 88888.00 2016-08-10 21:08:51.500 223 12589.50 157.55 54525.78 88888.00 2016-08-10 21:08:51.625 223 12589.48 157.55 54525.78 88888.00 2016-08-10 21:08:51.750 223 12589.52 157.57 54525.78 88888.00 2016-08-10 21:08:51.875 223 12589.62 157.60 54525.78 88888.00 2016-08-10 21:08:52.000 223 12589.55 157.60 54525.78 88888.00 2016-08-10 21:08:52.125 223 12589.48 157.60 54525.78 88888.00 2016-08-10 21:08:52.250 223 12589.52 157.60 54525.80 88888.00 2016-08-10 21:08:52.375 223 12589.52 157.65 54525.82 88888.00 2016-08-10 21:08:52.500 223 12589.50 157.68 54525.82 88888.00 2016-08-10 21:08:52.625 223 12589.55 157.65 54525.78 88888.00 2016-08-10 21:08:52.750 223 12589.55 157.65 54525.78 88888.00 2016-08-10 21:08:52.875 223 12589.60 157.68 54525.78 88888.00 2016-08-10 21:08:53.000 223 12589.60 157.68 54525.78 88888.00 2016-08-10 21:08:53.125 223 12589.60 157.72 54525.75 88888.00 2016-08-10 21:08:53.250 223 12589.62 157.70 54525.75 88888.00 2016-08-10 21:08:53.375 223 12589.60 157.70 54525.75 88888.00 2016-08-10 21:08:53.500 223 12589.55 157.72 54525.75 88888.00 2016-08-10 21:08:53.625 223 12589.65 157.72 54525.75 88888.00 2016-08-10 21:08:53.750 223 12589.67 157.75 54525.75 88888.00 2016-08-10 21:08:53.875 223 12589.58 157.75 54525.72 88888.00 2016-08-10 21:08:54.000 223 12589.52 157.75 54525.70 88888.00 2016-08-10 21:08:54.125 223 12589.52 157.72 54525.72 88888.00 2016-08-10 21:08:54.250 223 12589.52 157.75 54525.75 88888.00 2016-08-10 21:08:54.375 223 12589.55 157.78 54525.78 88888.00 2016-08-10 21:08:54.500 223 12589.58 157.82 54525.72 88888.00 2016-08-10 21:08:54.625 223 12589.52 157.80 54525.75 88888.00 2016-08-10 21:08:54.750 223 12589.52 157.82 54525.75 88888.00 2016-08-10 21:08:54.875 223 12589.55 157.82 54525.75 88888.00 2016-08-10 21:08:55.000 223 12589.60 157.88 54525.72 88888.00 2016-08-10 21:08:55.125 223 12589.65 157.93 54525.72 88888.00 2016-08-10 21:08:55.250 223 12589.62 157.93 54525.75 88888.00 2016-08-10 21:08:55.375 223 12589.60 157.93 54525.72 88888.00 2016-08-10 21:08:55.500 223 12589.60 157.93 54525.70 88888.00 2016-08-10 21:08:55.625 223 12589.67 157.93 54525.72 88888.00 2016-08-10 21:08:55.750 223 12589.65 157.97 54525.78 88888.00 2016-08-10 21:08:55.875 223 12589.65 157.95 54525.62 88888.00 2016-08-10 21:08:56.000 223 12589.65 157.97 54525.55 88888.00 2016-08-10 21:08:56.125 223 12589.67 157.97 54525.72 88888.00 2016-08-10 21:08:56.250 223 12589.65 158.00 54525.82 88888.00 2016-08-10 21:08:56.375 223 12589.65 158.00 54525.78 88888.00 2016-08-10 21:08:56.500 223 12589.70 158.00 54525.75 88888.00 2016-08-10 21:08:56.625 223 12589.77 158.03 54525.75 88888.00 2016-08-10 21:08:56.750 223 12589.73 158.03 54525.75 88888.00 2016-08-10 21:08:56.875 223 12589.77 158.03 54525.75 88888.00 2016-08-10 21:08:57.000 223 12589.88 158.03 54525.72 88888.00 2016-08-10 21:08:57.125 223 12589.90 158.03 54525.72 88888.00 2016-08-10 21:08:57.250 223 12589.77 158.00 54525.70 88888.00 2016-08-10 21:08:57.375 223 12589.77 158.00 54525.70 88888.00 2016-08-10 21:08:57.500 223 12589.75 158.03 54525.70 88888.00 2016-08-10 21:08:57.625 223 12589.83 158.03 54525.70 88888.00 2016-08-10 21:08:57.750 223 12589.83 158.03 54525.72 88888.00 2016-08-10 21:08:57.875 223 12589.85 158.05 54525.72 88888.00 2016-08-10 21:08:58.000 223 12589.83 158.03 54525.70 88888.00 2016-08-10 21:08:58.125 223 12589.75 158.05 54525.68 88888.00 2016-08-10 21:08:58.250 223 12589.75 158.07 54525.70 88888.00 2016-08-10 21:08:58.375 223 12589.83 158.07 54525.68 88888.00 2016-08-10 21:08:58.500 223 12589.88 158.10 54525.70 88888.00 2016-08-10 21:08:58.625 223 12589.83 158.10 54525.68 88888.00 2016-08-10 21:08:58.750 223 12589.83 158.10 54525.68 88888.00 2016-08-10 21:08:58.875 223 12589.92 158.10 54525.70 88888.00 2016-08-10 21:08:59.000 223 12589.95 158.12 54525.72 88888.00 2016-08-10 21:08:59.125 223 12589.92 158.12 54525.70 88888.00 2016-08-10 21:08:59.250 223 12589.88 158.10 54525.70 88888.00 2016-08-10 21:08:59.375 223 12589.92 158.10 54525.68 88888.00 2016-08-10 21:08:59.500 223 12589.90 158.10 54525.70 88888.00 2016-08-10 21:08:59.625 223 12589.90 158.07 54525.72 88888.00 2016-08-10 21:08:59.750 223 12589.98 158.10 54525.70 88888.00 2016-08-10 21:08:59.875 223 12589.92 158.12 54525.72 88888.00 2016-08-10 21:09:00.000 223 12589.90 158.12 54525.72 88888.00 2016-08-10 21:09:00.125 223 12589.92 158.15 54525.72 88888.00 2016-08-10 21:09:00.250 223 12589.92 158.15 54525.72 88888.00 2016-08-10 21:09:00.375 223 12590.00 158.15 54525.72 88888.00 2016-08-10 21:09:00.500 223 12590.02 158.15 54525.70 88888.00 2016-08-10 21:09:00.625 223 12590.00 158.18 54525.70 88888.00 2016-08-10 21:09:00.750 223 12589.92 158.15 54525.70 88888.00 2016-08-10 21:09:00.875 223 12589.98 158.12 54525.70 88888.00 2016-08-10 21:09:01.000 223 12589.98 158.15 54525.68 88888.00 2016-08-10 21:09:01.125 223 12590.02 158.20 54525.70 88888.00 2016-08-10 21:09:01.250 223 12590.10 158.18 54525.70 88888.00 2016-08-10 21:09:01.375 223 12590.12 158.20 54525.68 88888.00 2016-08-10 21:09:01.500 223 12590.05 158.18 54525.70 88888.00 2016-08-10 21:09:01.625 223 12590.05 158.22 54525.72 88888.00 2016-08-10 21:09:01.750 223 12590.10 158.28 54525.75 88888.00 2016-08-10 21:09:01.875 223 12590.02 158.25 54525.72 88888.00 2016-08-10 21:09:02.000 223 12590.00 158.20 54525.68 88888.00 2016-08-10 21:09:02.125 223 12590.00 158.22 54525.68 88888.00 2016-08-10 21:09:02.250 223 12590.00 158.22 54525.68 88888.00 2016-08-10 21:09:02.375 223 12589.98 158.22 54525.70 88888.00 2016-08-10 21:09:02.500 223 12589.95 158.28 54525.70 88888.00 2016-08-10 21:09:02.625 223 12589.98 158.25 54525.70 88888.00 2016-08-10 21:09:02.750 223 12590.02 158.25 54525.72 88888.00 2016-08-10 21:09:02.875 223 12590.05 158.22 54525.70 88888.00 2016-08-10 21:09:03.000 223 12590.08 158.25 54525.70 88888.00 2016-08-10 21:09:03.125 223 12590.08 158.25 54525.72 88888.00 2016-08-10 21:09:03.250 223 12590.12 158.25 54525.70 88888.00 2016-08-10 21:09:03.375 223 12590.15 158.25 54525.70 88888.00 2016-08-10 21:09:03.500 223 12590.10 158.22 54525.68 88888.00 2016-08-10 21:09:03.625 223 12590.08 158.25 54525.68 88888.00 2016-08-10 21:09:03.750 223 12590.12 158.25 54525.68 88888.00 2016-08-10 21:09:03.875 223 12590.20 158.22 54525.68 88888.00 2016-08-10 21:09:04.000 223 12590.23 158.25 54525.65 88888.00 2016-08-10 21:09:04.125 223 12590.20 158.28 54525.62 88888.00 2016-08-10 21:09:04.250 223 12590.17 158.30 54525.68 88888.00 2016-08-10 21:09:04.375 223 12590.23 158.28 54525.65 88888.00 2016-08-10 21:09:04.500 223 12590.17 158.28 54525.68 88888.00 2016-08-10 21:09:04.625 223 12590.15 158.22 54525.68 88888.00 2016-08-10 21:09:04.750 223 12590.10 158.22 54525.65 88888.00 2016-08-10 21:09:04.875 223 12590.10 158.20 54525.68 88888.00 2016-08-10 21:09:05.000 223 12590.20 158.20 54525.62 88888.00 2016-08-10 21:09:05.125 223 12590.27 158.20 54525.62 88888.00 2016-08-10 21:09:05.250 223 12590.25 158.22 54525.65 88888.00 2016-08-10 21:09:05.375 223 12590.25 158.28 54525.65 88888.00 2016-08-10 21:09:05.500 223 12590.23 158.25 54525.65 88888.00 2016-08-10 21:09:05.625 223 12590.20 158.22 54525.65 88888.00 2016-08-10 21:09:05.750 223 12590.25 158.20 54525.68 88888.00 2016-08-10 21:09:05.875 223 12590.27 158.20 54525.68 88888.00 2016-08-10 21:09:06.000 223 12590.33 158.20 54525.62 88888.00 2016-08-10 21:09:06.125 223 12590.33 158.20 54525.65 88888.00 2016-08-10 21:09:06.250 223 12590.25 158.20 54525.68 88888.00 2016-08-10 21:09:06.375 223 12590.25 158.18 54525.65 88888.00 2016-08-10 21:09:06.500 223 12590.30 158.18 54525.65 88888.00 2016-08-10 21:09:06.625 223 12590.33 158.18 54525.65 88888.00 2016-08-10 21:09:06.750 223 12590.25 158.15 54525.70 88888.00 2016-08-10 21:09:06.875 223 12590.23 158.15 54525.68 88888.00 2016-08-10 21:09:07.000 223 12590.23 158.18 54525.65 88888.00 2016-08-10 21:09:07.125 223 12590.25 158.12 54525.68 88888.00 2016-08-10 21:09:07.250 223 12590.23 158.10 54525.70 88888.00 2016-08-10 21:09:07.375 223 12590.25 158.10 54525.65 88888.00 2016-08-10 21:09:07.500 223 12590.17 158.10 54525.68 88888.00 2016-08-10 21:09:07.625 223 12590.15 158.07 54525.65 88888.00 2016-08-10 21:09:07.750 223 12590.20 158.07 54525.65 88888.00 2016-08-10 21:09:07.875 223 12590.23 158.10 54525.65 88888.00 2016-08-10 21:09:08.000 223 12590.23 158.07 54525.65 88888.00 2016-08-10 21:09:08.125 223 12590.23 158.05 54525.70 88888.00 2016-08-10 21:09:08.250 223 12590.17 158.05 54525.65 88888.00 2016-08-10 21:09:08.375 223 12590.17 158.05 54525.68 88888.00 2016-08-10 21:09:08.500 223 12590.15 158.05 54525.68 88888.00 2016-08-10 21:09:08.625 223 12590.20 158.05 54525.68 88888.00 2016-08-10 21:09:08.750 223 12590.23 158.05 54525.68 88888.00 2016-08-10 21:09:08.875 223 12590.23 158.03 54525.68 88888.00 2016-08-10 21:09:09.000 223 12590.23 158.03 54525.62 88888.00 2016-08-10 21:09:09.125 223 12590.23 158.03 54525.68 88888.00 2016-08-10 21:09:09.250 223 12590.17 158.00 54525.68 88888.00 2016-08-10 21:09:09.375 223 12590.25 158.03 54525.65 88888.00 2016-08-10 21:09:09.500 223 12590.23 158.00 54525.68 88888.00 2016-08-10 21:09:09.625 223 12590.17 158.00 54525.70 88888.00 2016-08-10 21:09:09.750 223 12590.17 158.00 54525.70 88888.00 2016-08-10 21:09:09.875 223 12590.30 158.03 54525.70 88888.00 2016-08-10 21:09:10.000 223 12590.30 158.03 54525.68 88888.00 2016-08-10 21:09:10.125 223 12590.17 158.03 54525.68 88888.00 2016-08-10 21:09:10.250 223 12590.17 157.97 54525.65 88888.00 2016-08-10 21:09:10.375 223 12590.27 158.03 54525.68 88888.00 2016-08-10 21:09:10.500 223 12590.27 158.03 54525.68 88888.00 2016-08-10 21:09:10.625 223 12590.20 157.97 54525.68 88888.00 2016-08-10 21:09:10.750 223 12590.17 157.93 54525.65 88888.00 2016-08-10 21:09:10.875 223 12590.23 157.97 54525.68 88888.00 2016-08-10 21:09:11.000 223 12590.23 157.95 54525.68 88888.00 2016-08-10 21:09:11.125 223 12590.17 157.97 54525.68 88888.00 2016-08-10 21:09:11.250 223 12590.25 158.00 54525.70 88888.00 2016-08-10 21:09:11.375 223 12590.23 157.95 54525.65 88888.00 2016-08-10 21:09:11.500 223 12590.23 157.95 54525.62 88888.00 2016-08-10 21:09:11.625 223 12590.27 157.95 54525.65 88888.00 2016-08-10 21:09:11.750 223 12590.33 157.95 54525.68 88888.00 2016-08-10 21:09:11.875 223 12590.35 157.93 54525.65 88888.00 2016-08-10 21:09:12.000 223 12590.35 157.88 54525.68 88888.00 2016-08-10 21:09:12.125 223 12590.35 157.90 54525.68 88888.00 2016-08-10 21:09:12.250 223 12590.30 157.90 54525.70 88888.00 2016-08-10 21:09:12.375 223 12590.30 157.88 54525.70 88888.00 2016-08-10 21:09:12.500 223 12590.33 157.93 54525.68 88888.00 2016-08-10 21:09:12.625 223 12590.30 157.88 54525.68 88888.00 2016-08-10 21:09:12.750 223 12590.35 157.85 54525.68 88888.00 2016-08-10 21:09:12.875 223 12590.33 157.82 54525.68 88888.00 2016-08-10 21:09:13.000 223 12590.35 157.82 54525.65 88888.00 2016-08-10 21:09:13.125 223 12590.35 157.82 54525.68 88888.00 2016-08-10 21:09:13.250 223 12590.35 157.80 54525.68 88888.00 2016-08-10 21:09:13.375 223 12590.35 157.82 54525.65 88888.00 2016-08-10 21:09:13.500 223 12590.40 157.80 54525.68 88888.00 2016-08-10 21:09:13.625 223 12590.35 157.78 54525.70 88888.00 2016-08-10 21:09:13.750 223 12590.33 157.78 54525.70 88888.00 2016-08-10 21:09:13.875 223 12590.35 157.75 54525.65 88888.00 2016-08-10 21:09:14.000 223 12590.38 157.75 54525.68 88888.00 2016-08-10 21:09:14.125 223 12590.30 157.75 54525.68 88888.00 2016-08-10 21:09:14.250 223 12590.30 157.75 54525.68 88888.00 2016-08-10 21:09:14.375 223 12590.33 157.75 54525.65 88888.00 2016-08-10 21:09:14.500 223 12590.40 157.70 54525.68 88888.00 2016-08-10 21:09:14.625 223 12590.42 157.72 54525.70 88888.00 2016-08-10 21:09:14.750 223 12590.38 157.70 54525.70 88888.00 2016-08-10 21:09:14.875 223 12590.38 157.70 54525.70 88888.00 2016-08-10 21:09:15.000 223 12590.48 157.82 54525.78 88888.00 2016-08-10 21:09:15.125 223 12590.42 157.78 54525.72 88888.00 2016-08-10 21:09:15.250 223 12590.35 157.68 54525.68 88888.00 2016-08-10 21:09:15.375 223 12590.40 157.65 54525.68 88888.00 2016-08-10 21:09:15.500 223 12590.45 157.65 54525.68 88888.00 2016-08-10 21:09:15.625 223 12590.48 157.62 54525.70 88888.00 2016-08-10 21:09:15.750 223 12590.45 157.65 54525.68 88888.00 2016-08-10 21:09:15.875 223 12590.42 157.62 54525.70 88888.00 2016-08-10 21:09:16.000 223 12590.42 157.60 54525.70 88888.00 2016-08-10 21:09:16.125 223 12590.42 157.60 54525.70 88888.00 2016-08-10 21:09:16.250 223 12590.38 157.60 54525.72 88888.00 2016-08-10 21:09:16.375 223 12590.42 157.60 54525.70 88888.00 2016-08-10 21:09:16.500 223 12590.42 157.60 54525.68 88888.00 2016-08-10 21:09:16.625 223 12590.45 157.60 54525.68 88888.00 2016-08-10 21:09:16.750 223 12590.42 157.60 54525.70 88888.00 2016-08-10 21:09:16.875 223 12590.42 157.57 54525.70 88888.00 2016-08-10 21:09:17.000 223 12590.40 157.57 54525.68 88888.00 2016-08-10 21:09:17.125 223 12590.42 157.55 54525.70 88888.00 2016-08-10 21:09:17.250 223 12590.42 157.55 54525.70 88888.00 2016-08-10 21:09:17.375 223 12590.48 157.55 54525.68 88888.00 2016-08-10 21:09:17.500 223 12590.50 157.55 54525.65 88888.00 2016-08-10 21:09:17.625 223 12590.58 157.53 54525.68 88888.00 2016-08-10 21:09:17.750 223 12590.55 157.53 54525.68 88888.00 2016-08-10 21:09:17.875 223 12590.48 157.53 54525.68 88888.00 2016-08-10 21:09:18.000 223 12590.48 157.53 54525.68 88888.00 2016-08-10 21:09:18.125 223 12590.52 157.50 54525.65 88888.00 2016-08-10 21:09:18.250 223 12590.55 157.47 54525.62 88888.00 2016-08-10 21:09:18.375 223 12590.58 157.47 54525.65 88888.00 2016-08-10 21:09:18.500 223 12590.62 157.47 54525.70 88888.00 2016-08-10 21:09:18.625 223 12590.67 157.45 54525.68 88888.00 2016-08-10 21:09:18.750 223 12590.67 157.43 54525.65 88888.00 2016-08-10 21:09:18.875 223 12590.65 157.40 54525.68 88888.00 2016-08-10 21:09:19.000 223 12590.67 157.40 54525.68 88888.00 2016-08-10 21:09:19.125 223 12590.65 157.38 54525.72 88888.00 2016-08-10 21:09:19.250 223 12590.52 157.40 54525.72 88888.00 2016-08-10 21:09:19.375 223 12590.58 157.45 54525.75 88888.00 2016-08-10 21:09:19.500 223 12590.60 157.40 54525.72 88888.00 2016-08-10 21:09:19.625 223 12590.58 157.38 54525.70 88888.00 2016-08-10 21:09:19.750 223 12590.50 157.38 54525.70 88888.00 2016-08-10 21:09:19.875 223 12590.55 157.38 54525.70 88888.00 2016-08-10 21:09:20.000 223 12590.60 157.32 54525.70 88888.00 2016-08-10 21:09:20.125 223 12590.67 157.32 54525.68 88888.00 2016-08-10 21:09:20.250 223 12590.65 157.28 54525.70 88888.00 2016-08-10 21:09:20.375 223 12590.73 157.30 54525.70 88888.00 2016-08-10 21:09:20.500 223 12590.73 157.30 54525.68 88888.00 2016-08-10 21:09:20.625 223 12590.62 157.32 54525.70 88888.00 2016-08-10 21:09:20.750 223 12590.70 157.32 54525.75 88888.00 2016-08-10 21:09:20.875 223 12590.70 157.28 54525.75 88888.00 2016-08-10 21:09:21.000 223 12590.65 157.25 54525.72 88888.00 2016-08-10 21:09:21.125 223 12590.65 157.25 54525.72 88888.00 2016-08-10 21:09:21.250 223 12590.60 157.28 54525.70 88888.00 2016-08-10 21:09:21.375 223 12590.62 157.28 54525.70 88888.00 2016-08-10 21:09:21.500 223 12590.62 157.22 54525.72 88888.00 2016-08-10 21:09:21.625 223 12590.67 157.22 54525.72 88888.00 2016-08-10 21:09:21.750 223 12590.75 157.18 54525.72 88888.00 2016-08-10 21:09:21.875 223 12590.75 157.18 54525.72 88888.00 2016-08-10 21:09:22.000 223 12590.73 157.20 54525.70 88888.00 2016-08-10 21:09:22.125 223 12590.70 157.20 54525.72 88888.00 2016-08-10 21:09:22.250 223 12590.77 157.15 54525.70 88888.00 2016-08-10 21:09:22.375 223 12590.90 157.15 54525.68 88888.00 2016-08-10 21:09:22.500 223 12590.92 157.18 54525.70 88888.00 2016-08-10 21:09:22.625 223 12590.95 157.12 54525.70 88888.00 2016-08-10 21:09:22.750 223 12590.88 157.10 54525.68 88888.00 2016-08-10 21:09:22.875 223 12590.90 157.10 54525.68 88888.00 2016-08-10 21:09:23.000 223 12590.90 157.10 54525.70 88888.00 2016-08-10 21:09:23.125 223 12590.90 157.10 54525.70 88888.00 2016-08-10 21:09:23.250 223 12590.88 157.07 54525.72 88888.00 2016-08-10 21:09:23.375 223 12590.95 157.07 54525.72 88888.00 2016-08-10 21:09:23.500 223 12590.95 157.05 54525.70 88888.00 2016-08-10 21:09:23.625 223 12590.90 157.05 54525.72 88888.00 2016-08-10 21:09:23.750 223 12590.92 157.05 54525.70 88888.00 2016-08-10 21:09:23.875 223 12590.95 157.03 54525.72 88888.00 2016-08-10 21:09:24.000 223 12591.00 157.03 54525.72 88888.00 2016-08-10 21:09:24.125 223 12591.05 157.03 54525.75 88888.00 2016-08-10 21:09:24.250 223 12591.10 157.00 54525.75 88888.00 2016-08-10 21:09:24.375 223 12591.10 157.00 54525.75 88888.00 2016-08-10 21:09:24.500 223 12591.10 157.00 54525.70 88888.00 2016-08-10 21:09:24.625 223 12591.08 156.97 54525.68 88888.00 2016-08-10 21:09:24.750 223 12591.02 156.93 54525.68 88888.00 2016-08-10 21:09:24.875 223 12591.02 156.90 54525.70 88888.00 2016-08-10 21:09:25.000 223 12591.05 156.95 54525.72 88888.00 2016-08-10 21:09:25.125 223 12591.12 156.97 54525.70 88888.00 2016-08-10 21:09:25.250 223 12591.10 156.93 54525.68 88888.00 2016-08-10 21:09:25.375 223 12591.15 156.93 54525.68 88888.00 2016-08-10 21:09:25.500 223 12591.12 156.93 54525.68 88888.00 2016-08-10 21:09:25.625 223 12591.12 156.93 54525.68 88888.00 2016-08-10 21:09:25.750 223 12591.15 156.95 54525.68 88888.00 2016-08-10 21:09:25.875 223 12591.12 156.95 54525.65 88888.00 2016-08-10 21:09:26.000 223 12591.10 156.90 54525.62 88888.00 2016-08-10 21:09:26.125 223 12591.10 156.90 54525.65 88888.00 2016-08-10 21:09:26.250 223 12591.17 156.90 54525.68 88888.00 2016-08-10 21:09:26.375 223 12591.27 156.88 54525.65 88888.00 2016-08-10 21:09:26.500 223 12591.27 156.85 54525.68 88888.00 2016-08-10 21:09:26.625 223 12591.23 156.88 54525.72 88888.00 2016-08-10 21:09:26.750 223 12591.17 156.90 54525.68 88888.00 2016-08-10 21:09:26.875 223 12591.20 156.90 54525.65 88888.00 2016-08-10 21:09:27.000 223 12591.17 156.88 54525.65 88888.00 2016-08-10 21:09:27.125 223 12591.15 156.88 54525.68 88888.00 2016-08-10 21:09:27.250 223 12591.15 156.93 54525.68 88888.00 2016-08-10 21:09:27.375 223 12591.25 156.93 54525.70 88888.00 2016-08-10 21:09:27.500 223 12591.23 156.93 54525.70 88888.00 2016-08-10 21:09:27.625 223 12591.25 156.90 54525.70 88888.00 2016-08-10 21:09:27.750 223 12591.25 156.93 54525.70 88888.00 2016-08-10 21:09:27.875 223 12591.23 156.90 54525.65 88888.00 2016-08-10 21:09:28.000 223 12591.23 156.90 54525.68 88888.00 2016-08-10 21:09:28.125 223 12591.27 156.85 54525.65 88888.00 2016-08-10 21:09:28.250 223 12591.25 156.85 54525.68 88888.00 2016-08-10 21:09:28.375 223 12591.25 156.88 54525.65 88888.00 2016-08-10 21:09:28.500 223 12591.23 156.90 54525.68 88888.00 2016-08-10 21:09:28.625 223 12591.27 156.90 54525.68 88888.00 2016-08-10 21:09:28.750 223 12591.33 156.93 54525.65 88888.00 2016-08-10 21:09:28.875 223 12591.33 156.93 54525.68 88888.00 2016-08-10 21:09:29.000 223 12591.33 156.93 54525.65 88888.00 2016-08-10 21:09:29.125 223 12591.33 156.93 54525.65 88888.00 2016-08-10 21:09:29.250 223 12591.30 156.93 54525.65 88888.00 2016-08-10 21:09:29.375 223 12591.35 156.93 54525.65 88888.00 2016-08-10 21:09:29.500 223 12591.40 156.93 54525.70 88888.00 2016-08-10 21:09:29.625 223 12591.42 156.93 54525.70 88888.00 2016-08-10 21:09:29.750 223 12591.40 156.90 54525.65 88888.00 2016-08-10 21:09:29.875 223 12591.35 156.93 54525.65 88888.00 2016-08-10 21:09:30.000 223 12591.38 156.93 54525.65 88888.00 2016-08-10 21:09:30.125 223 12591.35 156.93 54525.68 88888.00 2016-08-10 21:09:30.250 223 12591.33 156.95 54525.68 88888.00 2016-08-10 21:09:30.375 223 12591.30 156.95 54525.65 88888.00 2016-08-10 21:09:30.500 223 12591.33 156.95 54525.65 88888.00 2016-08-10 21:09:30.625 223 12591.38 156.97 54525.65 88888.00 2016-08-10 21:09:30.750 223 12591.40 156.97 54525.68 88888.00 2016-08-10 21:09:30.875 223 12591.40 156.97 54525.68 88888.00 2016-08-10 21:09:31.000 223 12591.40 156.97 54525.65 88888.00 2016-08-10 21:09:31.125 223 12591.45 157.00 54525.65 88888.00 2016-08-10 21:09:31.250 223 12591.45 157.03 54525.68 88888.00 2016-08-10 21:09:31.375 223 12591.45 157.00 54525.68 88888.00 2016-08-10 21:09:31.500 223 12591.42 157.00 54525.68 88888.00 2016-08-10 21:09:31.625 223 12591.42 157.05 54525.68 88888.00 2016-08-10 21:09:31.750 223 12591.48 157.03 54525.68 88888.00 2016-08-10 21:09:31.875 223 12591.55 157.00 54525.65 88888.00 2016-08-10 21:09:32.000 223 12591.50 157.00 54525.62 88888.00 2016-08-10 21:09:32.125 223 12591.50 156.97 54525.65 88888.00 2016-08-10 21:09:32.250 223 12591.50 157.00 54525.68 88888.00 2016-08-10 21:09:32.375 223 12591.58 157.03 54525.68 88888.00 2016-08-10 21:09:32.500 223 12591.65 157.03 54525.68 88888.00 2016-08-10 21:09:32.625 223 12591.67 157.05 54525.68 88888.00 2016-08-10 21:09:32.750 223 12591.70 157.07 54525.68 88888.00 2016-08-10 21:09:32.875 223 12591.70 157.05 54525.68 88888.00 2016-08-10 21:09:33.000 223 12591.67 157.03 54525.68 88888.00 2016-08-10 21:09:33.125 223 12591.65 157.03 54525.68 88888.00 2016-08-10 21:09:33.250 223 12591.58 157.00 54525.65 88888.00 2016-08-10 21:09:33.375 223 12591.58 157.03 54525.68 88888.00 2016-08-10 21:09:33.500 223 12591.65 157.03 54525.68 88888.00 2016-08-10 21:09:33.625 223 12591.62 157.03 54525.65 88888.00 2016-08-10 21:09:33.750 223 12591.65 157.03 54525.65 88888.00 2016-08-10 21:09:33.875 223 12591.70 157.03 54525.68 88888.00 2016-08-10 21:09:34.000 223 12591.67 157.03 54525.68 88888.00 2016-08-10 21:09:34.125 223 12591.65 157.00 54525.68 88888.00 2016-08-10 21:09:34.250 223 12591.60 157.00 54525.68 88888.00 2016-08-10 21:09:34.375 223 12591.60 157.03 54525.70 88888.00 2016-08-10 21:09:34.500 223 12591.60 157.05 54525.70 88888.00 2016-08-10 21:09:34.625 223 12591.62 157.05 54525.68 88888.00 2016-08-10 21:09:34.750 223 12591.67 157.03 54525.68 88888.00 2016-08-10 21:09:34.875 223 12591.70 157.03 54525.65 88888.00 2016-08-10 21:09:35.000 223 12591.67 157.03 54525.62 88888.00 2016-08-10 21:09:35.125 223 12591.67 157.03 54525.62 88888.00 2016-08-10 21:09:35.250 223 12591.73 157.05 54525.65 88888.00 2016-08-10 21:09:35.375 223 12591.80 157.07 54525.62 88888.00 2016-08-10 21:09:35.500 223 12591.77 157.10 54525.62 88888.00 2016-08-10 21:09:35.625 223 12591.75 157.10 54525.65 88888.00 2016-08-10 21:09:35.750 223 12591.75 157.10 54525.62 88888.00 2016-08-10 21:09:35.875 223 12591.80 157.07 54525.65 88888.00 2016-08-10 21:09:36.000 223 12591.77 157.07 54525.68 88888.00 2016-08-10 21:09:36.125 223 12591.80 157.10 54525.65 88888.00 2016-08-10 21:09:36.250 223 12591.80 157.05 54525.68 88888.00 2016-08-10 21:09:36.375 223 12591.88 157.07 54525.68 88888.00 2016-08-10 21:09:36.500 223 12591.85 157.07 54525.68 88888.00 2016-08-10 21:09:36.625 223 12591.77 157.07 54525.68 88888.00 2016-08-10 21:09:36.750 223 12591.77 157.07 54525.65 88888.00 2016-08-10 21:09:36.875 223 12591.83 157.10 54525.65 88888.00 2016-08-10 21:09:37.000 223 12591.80 157.07 54525.62 88888.00 2016-08-10 21:09:37.125 223 12591.88 157.10 54525.65 88888.00 2016-08-10 21:09:37.250 223 12591.92 157.07 54525.65 88888.00 2016-08-10 21:09:37.375 223 12591.98 157.10 54525.68 88888.00 2016-08-10 21:09:37.500 223 12591.92 157.10 54525.65 88888.00 2016-08-10 21:09:37.625 223 12591.90 157.10 54525.68 88888.00 2016-08-10 21:09:37.750 223 12591.83 157.12 54525.68 88888.00 2016-08-10 21:09:37.875 223 12591.83 157.12 54525.65 88888.00 2016-08-10 21:09:38.000 223 12591.88 157.10 54525.62 88888.00 2016-08-10 21:09:38.125 223 12591.90 157.10 54525.62 88888.00 2016-08-10 21:09:38.250 223 12591.90 157.12 54525.65 88888.00 2016-08-10 21:09:38.375 223 12591.90 157.12 54525.62 88888.00 2016-08-10 21:09:38.500 223 12591.92 157.15 54525.65 88888.00 2016-08-10 21:09:38.625 223 12591.98 157.15 54525.62 88888.00 2016-08-10 21:09:38.750 223 12592.00 157.18 54525.65 88888.00 2016-08-10 21:09:38.875 223 12592.00 157.18 54525.62 88888.00 2016-08-10 21:09:39.000 223 12591.98 157.18 54525.65 88888.00 2016-08-10 21:09:39.125 223 12592.02 157.15 54525.65 88888.00 2016-08-10 21:09:39.250 223 12592.00 157.15 54525.65 88888.00 2016-08-10 21:09:39.375 223 12591.98 157.18 54525.62 88888.00 2016-08-10 21:09:39.500 223 12591.92 157.18 54525.62 88888.00 2016-08-10 21:09:39.625 223 12592.00 157.15 54525.62 88888.00 2016-08-10 21:09:39.750 223 12592.05 157.18 54525.62 88888.00 2016-08-10 21:09:39.875 223 12592.05 157.22 54525.62 88888.00 2016-08-10 21:09:40.000 223 12592.02 157.25 54525.62 88888.00 2016-08-10 21:09:40.125 223 12592.02 157.22 54525.62 88888.00 2016-08-10 21:09:40.250 223 12592.00 157.22 54525.62 88888.00 2016-08-10 21:09:40.375 223 12592.02 157.22 54525.62 88888.00 2016-08-10 21:09:40.500 223 12592.05 157.25 54525.62 88888.00 2016-08-10 21:09:40.625 223 12592.05 157.28 54525.62 88888.00 2016-08-10 21:09:40.750 223 12592.00 157.30 54525.62 88888.00 2016-08-10 21:09:40.875 223 12591.98 157.30 54525.60 88888.00 2016-08-10 21:09:41.000 223 12592.00 157.30 54525.62 88888.00 2016-08-10 21:09:41.125 223 12592.05 157.28 54525.65 88888.00 2016-08-10 21:09:41.250 223 12592.02 157.22 54525.65 88888.00 2016-08-10 21:09:41.375 223 12592.05 157.25 54525.62 88888.00 2016-08-10 21:09:41.500 223 12592.00 157.28 54525.65 88888.00 2016-08-10 21:09:41.625 223 12592.02 157.28 54525.62 88888.00 2016-08-10 21:09:41.750 223 12592.08 157.30 54525.65 88888.00 2016-08-10 21:09:41.875 223 12592.08 157.28 54525.65 88888.00 2016-08-10 21:09:42.000 223 12592.00 157.30 54525.68 88888.00 2016-08-10 21:09:42.125 223 12592.05 157.30 54525.68 88888.00 2016-08-10 21:09:42.250 223 12592.10 157.30 54525.68 88888.00 2016-08-10 21:09:42.375 223 12592.12 157.30 54525.62 88888.00 2016-08-10 21:09:42.500 223 12592.10 157.28 54525.65 88888.00 2016-08-10 21:09:42.625 223 12592.05 157.28 54525.62 88888.00 2016-08-10 21:09:42.750 223 12592.08 157.30 54525.62 88888.00 2016-08-10 21:09:42.875 223 12592.10 157.28 54525.65 88888.00 2016-08-10 21:09:43.000 223 12592.12 157.25 54525.60 88888.00 2016-08-10 21:09:43.125 223 12592.12 157.22 54525.60 88888.00 2016-08-10 21:09:43.250 223 12592.10 157.22 54525.60 88888.00 2016-08-10 21:09:43.375 223 12592.15 157.28 54525.62 88888.00 2016-08-10 21:09:43.500 223 12592.12 157.28 54525.62 88888.00 2016-08-10 21:09:43.625 223 12592.15 157.28 54525.62 88888.00 2016-08-10 21:09:43.750 223 12592.17 157.28 54525.60 88888.00 2016-08-10 21:09:43.875 223 12592.27 157.30 54525.60 88888.00 2016-08-10 21:09:44.000 223 12592.33 157.32 54525.62 88888.00 2016-08-10 21:09:44.125 223 12592.35 157.30 54525.62 88888.00 2016-08-10 21:09:44.250 223 12592.38 157.30 54525.65 88888.00 2016-08-10 21:09:44.375 223 12592.38 157.32 54525.62 88888.00 2016-08-10 21:09:44.500 223 12592.33 157.32 54525.62 88888.00 2016-08-10 21:09:44.625 223 12592.33 157.32 54525.62 88888.00 2016-08-10 21:09:44.750 223 12592.38 157.32 54525.62 88888.00 2016-08-10 21:09:44.875 223 12592.40 157.32 54525.60 88888.00 2016-08-10 21:09:45.000 223 12592.45 157.38 54525.60 88888.00 2016-08-10 21:09:45.125 223 12592.48 157.38 54525.62 88888.00 2016-08-10 21:09:45.250 223 12592.42 157.35 54525.62 88888.00 2016-08-10 21:09:45.375 223 12592.48 157.35 54525.60 88888.00 2016-08-10 21:09:45.500 223 12592.45 157.32 54525.62 88888.00 2016-08-10 21:09:45.625 223 12592.45 157.35 54525.62 88888.00 2016-08-10 21:09:45.750 223 12592.50 157.35 54525.60 88888.00 2016-08-10 21:09:45.875 223 12592.55 157.35 54525.60 88888.00 2016-08-10 21:09:46.000 223 12592.55 157.35 54525.60 88888.00 2016-08-10 21:09:46.125 223 12592.55 157.30 54525.62 88888.00 2016-08-10 21:09:46.250 223 12592.55 157.30 54525.62 88888.00 2016-08-10 21:09:46.375 223 12592.58 157.32 54525.62 88888.00 2016-08-10 21:09:46.500 223 12592.62 157.35 54525.60 88888.00 2016-08-10 21:09:46.625 223 12592.70 157.32 54525.60 88888.00 2016-08-10 21:09:46.750 223 12592.70 157.35 54525.60 88888.00 2016-08-10 21:09:46.875 223 12592.62 157.35 54525.60 88888.00 2016-08-10 21:09:47.000 223 12592.55 157.35 54525.57 88888.00 2016-08-10 21:09:47.125 223 12592.52 157.38 54525.60 88888.00 2016-08-10 21:09:47.250 223 12592.62 157.35 54525.60 88888.00 2016-08-10 21:09:47.375 223 12592.75 157.32 54525.60 88888.00 2016-08-10 21:09:47.500 223 12592.70 157.28 54525.60 88888.00 2016-08-10 21:09:47.625 223 12592.67 157.30 54525.60 88888.00 2016-08-10 21:09:47.750 223 12592.73 157.30 54525.60 88888.00 2016-08-10 21:09:47.875 223 12592.70 157.28 54525.60 88888.00 2016-08-10 21:09:48.000 223 12592.67 157.30 54525.62 88888.00 2016-08-10 21:09:48.125 223 12592.75 157.30 54525.62 88888.00 2016-08-10 21:09:48.250 223 12592.75 157.30 54525.65 88888.00 2016-08-10 21:09:48.375 223 12592.80 157.30 54525.65 88888.00 2016-08-10 21:09:48.500 223 12592.80 157.30 54525.62 88888.00 2016-08-10 21:09:48.625 223 12592.80 157.28 54525.60 88888.00 2016-08-10 21:09:48.750 223 12592.80 157.32 54525.65 88888.00 2016-08-10 21:09:48.875 223 12592.83 157.32 54525.65 88888.00 2016-08-10 21:09:49.000 223 12592.85 157.35 54525.65 88888.00 2016-08-10 21:09:49.125 223 12592.88 157.32 54525.62 88888.00 2016-08-10 21:09:49.250 223 12592.83 157.28 54525.62 88888.00 2016-08-10 21:09:49.375 223 12592.88 157.28 54525.62 88888.00 2016-08-10 21:09:49.500 223 12592.90 157.28 54525.60 88888.00 2016-08-10 21:09:49.625 223 12592.90 157.30 54525.60 88888.00 2016-08-10 21:09:49.750 223 12592.90 157.30 54525.60 88888.00 2016-08-10 21:09:49.875 223 12593.00 157.28 54525.60 88888.00 2016-08-10 21:09:50.000 223 12593.00 157.25 54525.57 88888.00 2016-08-10 21:09:50.125 223 12593.00 157.28 54525.57 88888.00 2016-08-10 21:09:50.250 223 12592.98 157.28 54525.62 88888.00 2016-08-10 21:09:50.375 223 12593.05 157.25 54525.62 88888.00 2016-08-10 21:09:50.500 223 12593.10 157.25 54525.60 88888.00 2016-08-10 21:09:50.625 223 12593.17 157.25 54525.57 88888.00 2016-08-10 21:09:50.750 223 12593.17 157.30 54525.57 88888.00 2016-08-10 21:09:50.875 223 12593.17 157.28 54525.57 88888.00 2016-08-10 21:09:51.000 223 12593.17 157.25 54525.55 88888.00 2016-08-10 21:09:51.125 223 12593.17 157.25 54525.57 88888.00 2016-08-10 21:09:51.250 223 12593.20 157.28 54525.60 88888.00 2016-08-10 21:09:51.375 223 12593.25 157.28 54525.57 88888.00 2016-08-10 21:09:51.500 223 12593.27 157.22 54525.57 88888.00 2016-08-10 21:09:51.625 223 12593.33 157.25 54525.55 88888.00 2016-08-10 21:09:51.750 223 12593.38 157.28 54525.57 88888.00 2016-08-10 21:09:51.875 223 12593.42 157.25 54525.55 88888.00 2016-08-10 21:09:52.000 223 12593.38 157.22 54525.55 88888.00 2016-08-10 21:09:52.125 223 12593.38 157.25 54525.57 88888.00 2016-08-10 21:09:52.250 223 12593.40 157.22 54525.55 88888.00 2016-08-10 21:09:52.375 223 12593.45 157.22 54525.57 88888.00 2016-08-10 21:09:52.500 223 12593.45 157.25 54525.57 88888.00 2016-08-10 21:09:52.625 223 12593.40 157.22 54525.57 88888.00 2016-08-10 21:09:52.750 223 12593.38 157.18 54525.55 88888.00 2016-08-10 21:09:52.875 223 12593.45 157.15 54525.53 88888.00 2016-08-10 21:09:53.000 223 12593.50 157.18 54525.55 88888.00 2016-08-10 21:09:53.125 223 12593.50 157.18 54525.55 88888.00 2016-08-10 21:09:53.250 223 12593.42 157.15 54525.57 88888.00 2016-08-10 21:09:53.375 223 12593.52 157.18 54525.57 88888.00 2016-08-10 21:09:53.500 223 12593.60 157.20 54525.57 88888.00 2016-08-10 21:09:53.625 223 12593.70 157.22 54525.57 88888.00 2016-08-10 21:09:53.750 223 12593.73 157.20 54525.55 88888.00 2016-08-10 21:09:53.875 223 12593.60 157.18 54525.57 88888.00 2016-08-10 21:09:54.000 223 12593.58 157.18 54525.55 88888.00 2016-08-10 21:09:54.125 223 12593.58 157.18 54525.57 88888.00 2016-08-10 21:09:54.250 223 12593.60 157.20 54525.57 88888.00 2016-08-10 21:09:54.375 223 12593.65 157.20 54525.55 88888.00 2016-08-10 21:09:54.500 223 12593.62 157.22 54525.57 88888.00 2016-08-10 21:09:54.625 223 12593.60 157.20 54525.57 88888.00 2016-08-10 21:09:54.750 223 12593.60 157.20 54525.55 88888.00 2016-08-10 21:09:54.875 223 12593.62 157.20 54525.55 88888.00 2016-08-10 21:09:55.000 223 12593.60 157.18 54525.53 88888.00 2016-08-10 21:09:55.125 223 12593.62 157.20 54525.57 88888.00 2016-08-10 21:09:55.250 223 12593.58 157.15 54525.60 88888.00 2016-08-10 21:09:55.375 223 12593.62 157.15 54525.57 88888.00 2016-08-10 21:09:55.500 223 12593.65 157.12 54525.57 88888.00 2016-08-10 21:09:55.625 223 12593.65 157.10 54525.60 88888.00 2016-08-10 21:09:55.750 223 12593.73 157.15 54525.60 88888.00 2016-08-10 21:09:55.875 223 12593.67 157.07 54525.57 88888.00 2016-08-10 21:09:56.000 223 12593.67 157.10 54525.60 88888.00 2016-08-10 21:09:56.125 223 12593.65 157.12 54525.60 88888.00 2016-08-10 21:09:56.250 223 12593.65 157.10 54525.57 88888.00 2016-08-10 21:09:56.375 223 12593.70 157.07 54525.57 88888.00 2016-08-10 21:09:56.500 223 12593.67 157.07 54525.57 88888.00 2016-08-10 21:09:56.625 223 12593.70 157.05 54525.57 88888.00 2016-08-10 21:09:56.750 223 12593.73 157.10 54525.60 88888.00 2016-08-10 21:09:56.875 223 12593.75 157.07 54525.60 88888.00 2016-08-10 21:09:57.000 223 12593.80 157.05 54525.60 88888.00 2016-08-10 21:09:57.125 223 12593.80 157.05 54525.60 88888.00 2016-08-10 21:09:57.250 223 12593.83 157.05 54525.60 88888.00 2016-08-10 21:09:57.375 223 12593.80 157.07 54525.62 88888.00 2016-08-10 21:09:57.500 223 12593.80 157.07 54525.60 88888.00 2016-08-10 21:09:57.625 223 12593.83 157.05 54525.60 88888.00 2016-08-10 21:09:57.750 223 12593.88 157.00 54525.60 88888.00 2016-08-10 21:09:57.875 223 12593.90 156.97 54525.60 88888.00 2016-08-10 21:09:58.000 223 12593.83 157.00 54525.62 88888.00 2016-08-10 21:09:58.125 223 12593.77 157.00 54525.62 88888.00 2016-08-10 21:09:58.250 223 12593.75 157.00 54525.60 88888.00 2016-08-10 21:09:58.375 223 12593.75 157.00 54525.60 88888.00 2016-08-10 21:09:58.500 223 12593.77 157.00 54525.60 88888.00 2016-08-10 21:09:58.625 223 12593.83 157.00 54525.62 88888.00 2016-08-10 21:09:58.750 223 12593.85 157.00 54525.62 88888.00 2016-08-10 21:09:58.875 223 12593.85 156.97 54525.62 88888.00 2016-08-10 21:09:59.000 223 12593.83 156.97 54525.60 88888.00 2016-08-10 21:09:59.125 223 12593.85 156.97 54525.60 88888.00 2016-08-10 21:09:59.250 223 12593.80 156.95 54525.62 88888.00 2016-08-10 21:09:59.375 223 12593.80 156.97 54525.62 88888.00 2016-08-10 21:09:59.500 223 12593.77 156.97 54525.62 88888.00 2016-08-10 21:09:59.625 223 12593.75 156.95 54525.57 88888.00 2016-08-10 21:09:59.750 223 12593.75 156.97 54525.60 88888.00 2016-08-10 21:09:59.875 223 12593.80 156.97 54525.62 88888.00 2016-08-10 21:10:00.000 223 12593.80 156.95 54525.62 88888.00 2016-08-10 21:10:00.125 223 12593.80 156.90 54525.62 88888.00 2016-08-10 21:10:00.250 223 12593.80 156.93 54525.65 88888.00 2016-08-10 21:10:00.375 223 12593.85 156.93 54525.62 88888.00 2016-08-10 21:10:00.500 223 12593.88 156.93 54525.65 88888.00 2016-08-10 21:10:00.625 223 12593.83 156.88 54525.65 88888.00 2016-08-10 21:10:00.750 223 12593.73 156.85 54525.62 88888.00 2016-08-10 21:10:00.875 223 12593.70 156.90 54525.62 88888.00 2016-08-10 21:10:01.000 223 12593.75 156.90 54525.62 88888.00 2016-08-10 21:10:01.125 223 12593.80 156.88 54525.62 88888.00 2016-08-10 21:10:01.250 223 12593.67 156.85 54525.62 88888.00 2016-08-10 21:10:01.375 223 12593.75 156.85 54525.65 88888.00 2016-08-10 21:10:01.500 223 12593.77 156.85 54525.65 88888.00 2016-08-10 21:10:01.625 223 12593.73 156.85 54525.65 88888.00 2016-08-10 21:10:01.750 223 12593.70 156.85 54525.65 88888.00 2016-08-10 21:10:01.875 223 12593.67 156.85 54525.68 88888.00 2016-08-10 21:10:02.000 223 12593.67 156.85 54525.68 88888.00 2016-08-10 21:10:02.125 223 12593.73 156.88 54525.68 88888.00 2016-08-10 21:10:02.250 223 12593.67 156.85 54525.70 88888.00 2016-08-10 21:10:02.375 223 12593.62 156.85 54525.68 88888.00 2016-08-10 21:10:02.500 223 12593.65 156.88 54525.68 88888.00 2016-08-10 21:10:02.625 223 12593.65 156.88 54525.68 88888.00 2016-08-10 21:10:02.750 223 12593.62 156.88 54525.70 88888.00 2016-08-10 21:10:02.875 223 12593.65 156.90 54525.70 88888.00 2016-08-10 21:10:03.000 223 12593.75 156.88 54525.68 88888.00 2016-08-10 21:10:03.125 223 12593.70 156.85 54525.68 88888.00 2016-08-10 21:10:03.250 223 12593.60 156.85 54525.70 88888.00 2016-08-10 21:10:03.375 223 12593.58 156.88 54525.70 88888.00 2016-08-10 21:10:03.500 223 12593.50 156.85 54525.70 88888.00 2016-08-10 21:10:03.625 223 12593.45 156.85 54525.70 88888.00 2016-08-10 21:10:03.750 223 12593.48 156.85 54525.72 88888.00 2016-08-10 21:10:03.875 223 12593.55 156.88 54525.72 88888.00 2016-08-10 21:10:04.000 223 12593.60 156.88 54525.72 88888.00 2016-08-10 21:10:04.125 223 12593.60 156.88 54525.72 88888.00 2016-08-10 21:10:04.250 223 12593.65 156.90 54525.70 88888.00 2016-08-10 21:10:04.375 223 12593.62 156.90 54525.70 88888.00 2016-08-10 21:10:04.500 223 12593.58 156.93 54525.72 88888.00 2016-08-10 21:10:04.625 223 12593.52 156.95 54525.72 88888.00 2016-08-10 21:10:04.750 223 12593.48 156.90 54525.70 88888.00 2016-08-10 21:10:04.875 223 12593.48 156.90 54525.65 88888.00 2016-08-10 21:10:05.000 223 12593.52 156.90 54525.68 88888.00 2016-08-10 21:10:05.125 223 12593.52 156.93 54525.72 88888.00 2016-08-10 21:10:05.250 223 12593.42 156.90 54525.72 88888.00 2016-08-10 21:10:05.375 223 12593.48 156.90 54525.72 88888.00 2016-08-10 21:10:05.500 223 12593.48 156.95 54525.75 88888.00 2016-08-10 21:10:05.625 223 12593.50 156.95 54525.72 88888.00 2016-08-10 21:10:05.750 223 12593.50 156.95 54525.75 88888.00 2016-08-10 21:10:05.875 223 12593.55 156.95 54525.72 88888.00 2016-08-10 21:10:06.000 223 12593.55 156.95 54525.72 88888.00 2016-08-10 21:10:06.125 223 12593.55 156.93 54525.75 88888.00 2016-08-10 21:10:06.250 223 12593.50 156.93 54525.72 88888.00 2016-08-10 21:10:06.375 223 12593.52 156.95 54525.72 88888.00 2016-08-10 21:10:06.500 223 12593.45 156.97 54525.72 88888.00 2016-08-10 21:10:06.625 223 12593.50 156.95 54525.72 88888.00 2016-08-10 21:10:06.750 223 12593.52 156.93 54525.70 88888.00 2016-08-10 21:10:06.875 223 12593.50 156.93 54525.72 88888.00 2016-08-10 21:10:07.000 223 12593.50 156.93 54525.70 88888.00 2016-08-10 21:10:07.125 223 12593.50 156.97 54525.72 88888.00 2016-08-10 21:10:07.250 223 12593.48 156.95 54525.75 88888.00 2016-08-10 21:10:07.375 223 12593.55 156.95 54525.70 88888.00 2016-08-10 21:10:07.500 223 12593.50 156.93 54525.72 88888.00 2016-08-10 21:10:07.625 223 12593.55 156.95 54525.75 88888.00 2016-08-10 21:10:07.750 223 12593.55 157.00 54525.75 88888.00 2016-08-10 21:10:07.875 223 12593.50 157.00 54525.72 88888.00 2016-08-10 21:10:08.000 223 12593.52 157.00 54525.72 88888.00 2016-08-10 21:10:08.125 223 12593.58 157.05 54525.72 88888.00 2016-08-10 21:10:08.250 223 12593.60 157.03 54525.72 88888.00 2016-08-10 21:10:08.375 223 12593.55 157.03 54525.70 88888.00 2016-08-10 21:10:08.500 223 12593.48 157.05 54525.70 88888.00 2016-08-10 21:10:08.625 223 12593.42 157.03 54525.70 88888.00 2016-08-10 21:10:08.750 223 12593.48 157.05 54525.72 88888.00 2016-08-10 21:10:08.875 223 12593.52 157.05 54525.72 88888.00 2016-08-10 21:10:09.000 223 12593.55 157.05 54525.72 88888.00 2016-08-10 21:10:09.125 223 12593.50 157.03 54525.72 88888.00 2016-08-10 21:10:09.250 223 12593.40 157.03 54525.72 88888.00 2016-08-10 21:10:09.375 223 12593.42 157.05 54525.75 88888.00 2016-08-10 21:10:09.500 223 12593.50 157.05 54525.75 88888.00 2016-08-10 21:10:09.625 223 12593.48 157.05 54525.78 88888.00 2016-08-10 21:10:09.750 223 12593.42 157.05 54525.75 88888.00 2016-08-10 21:10:09.875 223 12593.40 157.05 54525.75 88888.00 2016-08-10 21:10:10.000 223 12593.42 157.05 54525.75 88888.00 2016-08-10 21:10:10.125 223 12593.42 157.05 54525.80 88888.00 2016-08-10 21:10:10.250 223 12593.42 157.05 54525.78 88888.00 2016-08-10 21:10:10.375 223 12593.50 157.10 54525.80 88888.00 2016-08-10 21:10:10.500 223 12593.52 157.12 54525.78 88888.00 2016-08-10 21:10:10.625 223 12593.52 157.10 54525.78 88888.00 2016-08-10 21:10:10.750 223 12593.52 157.07 54525.75 88888.00 2016-08-10 21:10:10.875 223 12593.52 157.07 54525.72 88888.00 2016-08-10 21:10:11.000 223 12593.55 157.07 54525.75 88888.00 2016-08-10 21:10:11.125 223 12593.62 157.10 54525.78 88888.00 2016-08-10 21:10:11.250 223 12593.62 157.10 54525.75 88888.00 2016-08-10 21:10:11.375 223 12593.62 157.10 54525.75 88888.00 2016-08-10 21:10:11.500 223 12593.58 157.07 54525.78 88888.00 2016-08-10 21:10:11.625 223 12593.58 157.05 54525.78 88888.00 2016-08-10 21:10:11.750 223 12593.60 157.05 54525.80 88888.00 2016-08-10 21:10:11.875 223 12593.58 157.05 54525.80 88888.00 2016-08-10 21:10:12.000 223 12593.60 157.07 54525.78 88888.00 2016-08-10 21:10:12.125 223 12593.65 157.07 54525.78 88888.00 2016-08-10 21:10:12.250 223 12593.60 157.07 54525.82 88888.00 2016-08-10 21:10:12.375 223 12593.60 157.05 54525.82 88888.00 2016-08-10 21:10:12.500 223 12593.55 157.07 54525.82 88888.00 2016-08-10 21:10:12.625 223 12593.55 157.10 54525.82 88888.00 2016-08-10 21:10:12.750 223 12593.52 157.07 54525.82 88888.00 2016-08-10 21:10:12.875 223 12593.48 157.05 54525.85 88888.00 2016-08-10 21:10:13.000 223 12593.50 157.05 54525.82 88888.00 2016-08-10 21:10:13.125 223 12593.50 157.05 54525.85 88888.00 2016-08-10 21:10:13.250 223 12593.42 157.00 54525.85 88888.00 2016-08-10 21:10:13.375 223 12593.45 157.00 54525.82 88888.00 2016-08-10 21:10:13.500 223 12593.50 157.00 54525.80 88888.00 2016-08-10 21:10:13.625 223 12593.50 157.00 54525.82 88888.00 2016-08-10 21:10:13.750 223 12593.52 157.03 54525.82 88888.00 2016-08-10 21:10:13.875 223 12593.50 157.03 54525.82 88888.00 2016-08-10 21:10:14.000 223 12593.50 157.05 54525.78 88888.00 2016-08-10 21:10:14.125 223 12593.45 157.05 54525.80 88888.00 2016-08-10 21:10:14.250 223 12593.40 157.05 54525.82 88888.00 2016-08-10 21:10:14.375 223 12593.45 157.03 54525.82 88888.00 2016-08-10 21:10:14.500 223 12593.48 157.03 54525.82 88888.00 2016-08-10 21:10:14.625 223 12593.48 157.03 54525.82 88888.00 2016-08-10 21:10:14.750 223 12593.42 157.03 54525.82 88888.00 2016-08-10 21:10:14.875 223 12593.42 157.00 54525.82 88888.00 2016-08-10 21:10:15.000 223 12593.40 157.00 54525.78 88888.00 2016-08-10 21:10:15.125 223 12593.40 157.00 54525.80 88888.00 2016-08-10 21:10:15.250 223 12593.38 156.97 54525.82 88888.00 2016-08-10 21:10:15.375 223 12593.45 156.97 54525.82 88888.00 2016-08-10 21:10:15.500 223 12593.48 156.97 54525.82 88888.00 2016-08-10 21:10:15.625 223 12593.45 156.97 54525.85 88888.00 2016-08-10 21:10:15.750 223 12593.50 156.97 54525.85 88888.00 2016-08-10 21:10:15.875 223 12593.50 157.00 54525.88 88888.00 2016-08-10 21:10:16.000 223 12593.38 157.00 54525.85 88888.00 2016-08-10 21:10:16.125 223 12593.33 156.97 54525.88 88888.00 2016-08-10 21:10:16.250 223 12593.35 157.00 54525.88 88888.00 2016-08-10 21:10:16.375 223 12593.42 157.00 54525.82 88888.00 2016-08-10 21:10:16.500 223 12593.45 157.00 54525.85 88888.00 2016-08-10 21:10:16.625 223 12593.40 157.00 54525.88 88888.00 2016-08-10 21:10:16.750 223 12593.40 157.00 54525.85 88888.00 2016-08-10 21:10:16.875 223 12593.45 157.00 54525.85 88888.00 2016-08-10 21:10:17.000 223 12593.45 156.93 54525.85 88888.00 2016-08-10 21:10:17.125 223 12593.45 156.95 54525.82 88888.00 2016-08-10 21:10:17.250 223 12593.38 156.97 54525.85 88888.00 2016-08-10 21:10:17.375 223 12593.40 156.97 54525.85 88888.00 2016-08-10 21:10:17.500 223 12593.38 156.97 54525.85 88888.00 2016-08-10 21:10:17.625 223 12593.45 156.97 54525.85 88888.00 2016-08-10 21:10:17.750 223 12593.50 156.97 54525.85 88888.00 2016-08-10 21:10:17.875 223 12593.45 156.95 54525.88 88888.00 2016-08-10 21:10:18.000 223 12593.45 156.95 54525.85 88888.00 2016-08-10 21:10:18.125 223 12593.45 156.95 54525.88 88888.00 2016-08-10 21:10:18.250 223 12593.35 156.93 54525.90 88888.00 2016-08-10 21:10:18.375 223 12593.42 156.95 54525.88 88888.00 2016-08-10 21:10:18.500 223 12593.48 156.90 54525.90 88888.00 2016-08-10 21:10:18.625 223 12593.55 156.90 54525.88 88888.00 2016-08-10 21:10:18.750 223 12593.48 156.93 54525.88 88888.00 2016-08-10 21:10:18.875 223 12593.42 156.90 54525.85 88888.00 2016-08-10 21:10:19.000 223 12593.48 156.88 54525.85 88888.00 2016-08-10 21:10:19.125 223 12593.45 156.88 54525.85 88888.00 2016-08-10 21:10:19.250 223 12593.42 156.88 54525.88 88888.00 2016-08-10 21:10:19.375 223 12593.42 156.93 54525.90 88888.00 2016-08-10 21:10:19.500 223 12593.33 156.93 54525.90 88888.00 2016-08-10 21:10:19.625 223 12593.33 156.93 54525.90 88888.00 2016-08-10 21:10:19.750 223 12593.35 156.90 54525.88 88888.00 2016-08-10 21:10:19.875 223 12593.38 156.90 54525.93 88888.00 2016-08-10 21:10:20.000 223 12593.35 156.90 54525.90 88888.00 2016-08-10 21:10:20.125 223 12593.35 156.88 54525.90 88888.00 2016-08-10 21:10:20.250 223 12593.30 156.85 54525.90 88888.00 2016-08-10 21:10:20.375 223 12593.33 156.85 54525.93 88888.00 2016-08-10 21:10:20.500 223 12593.35 156.88 54525.93 88888.00 2016-08-10 21:10:20.625 223 12593.35 156.88 54525.90 88888.00 2016-08-10 21:10:20.750 223 12593.35 156.85 54525.90 88888.00 2016-08-10 21:10:20.875 223 12593.30 156.85 54525.93 88888.00 2016-08-10 21:10:21.000 223 12593.35 156.88 54525.93 88888.00 2016-08-10 21:10:21.125 223 12593.40 156.85 54525.93 88888.00 2016-08-10 21:10:21.250 223 12593.40 156.85 54525.90 88888.00 2016-08-10 21:10:21.375 223 12593.45 156.85 54525.88 88888.00 2016-08-10 21:10:21.500 223 12593.42 156.85 54525.85 88888.00 2016-08-10 21:10:21.625 223 12593.35 156.88 54525.88 88888.00 2016-08-10 21:10:21.750 223 12593.35 156.88 54525.90 88888.00 2016-08-10 21:10:21.875 223 12593.42 156.82 54525.90 88888.00 2016-08-10 21:10:22.000 223 12593.50 156.80 54525.90 88888.00 2016-08-10 21:10:22.125 223 12593.48 156.82 54525.93 88888.00 2016-08-10 21:10:22.250 223 12593.42 156.82 54525.93 88888.00 2016-08-10 21:10:22.375 223 12593.45 156.82 54525.93 88888.00 2016-08-10 21:10:22.500 223 12593.48 156.82 54525.93 88888.00 2016-08-10 21:10:22.625 223 12593.52 156.80 54525.90 88888.00 2016-08-10 21:10:22.750 223 12593.55 156.82 54525.90 88888.00 2016-08-10 21:10:22.875 223 12593.52 156.82 54525.90 88888.00 2016-08-10 21:10:23.000 223 12593.45 156.80 54525.90 88888.00 2016-08-10 21:10:23.125 223 12593.48 156.78 54525.90 88888.00 2016-08-10 21:10:23.250 223 12593.50 156.75 54525.90 88888.00 2016-08-10 21:10:23.375 223 12593.52 156.78 54525.90 88888.00 2016-08-10 21:10:23.500 223 12593.48 156.80 54525.90 88888.00 2016-08-10 21:10:23.625 223 12593.45 156.80 54525.90 88888.00 2016-08-10 21:10:23.750 223 12593.48 156.80 54525.88 88888.00 2016-08-10 21:10:23.875 223 12593.50 156.80 54525.88 88888.00 2016-08-10 21:10:24.000 223 12593.50 156.80 54525.88 88888.00 2016-08-10 21:10:24.125 223 12593.50 156.78 54525.93 88888.00 2016-08-10 21:10:24.250 223 12593.55 156.78 54525.93 88888.00 2016-08-10 21:10:24.375 223 12593.65 156.78 54525.90 88888.00 2016-08-10 21:10:24.500 223 12593.65 156.75 54525.93 88888.00 2016-08-10 21:10:24.625 223 12593.60 156.78 54525.90 88888.00 2016-08-10 21:10:24.750 223 12593.52 156.78 54525.90 88888.00 2016-08-10 21:10:24.875 223 12593.52 156.78 54525.90 88888.00 2016-08-10 21:10:25.000 223 12593.58 156.78 54525.93 88888.00 2016-08-10 21:10:25.125 223 12593.55 156.75 54525.95 88888.00 2016-08-10 21:10:25.250 223 12593.45 156.70 54525.93 88888.00 2016-08-10 21:10:25.375 223 12593.45 156.72 54525.93 88888.00 2016-08-10 21:10:25.500 223 12593.55 156.75 54525.90 88888.00 2016-08-10 21:10:25.625 223 12593.60 156.78 54525.93 88888.00 2016-08-10 21:10:25.750 223 12593.60 156.78 54525.93 88888.00 2016-08-10 21:10:25.875 223 12593.58 156.75 54525.90 88888.00 2016-08-10 21:10:26.000 223 12593.58 156.70 54525.88 88888.00 2016-08-10 21:10:26.125 223 12593.60 156.72 54525.88 88888.00 2016-08-10 21:10:26.250 223 12593.52 156.72 54525.90 88888.00 2016-08-10 21:10:26.375 223 12593.58 156.75 54525.90 88888.00 2016-08-10 21:10:26.500 223 12593.62 156.78 54525.90 88888.00 2016-08-10 21:10:26.625 223 12593.70 156.75 54525.88 88888.00 2016-08-10 21:10:26.750 223 12593.73 156.78 54525.93 88888.00 2016-08-10 21:10:26.875 223 12593.70 156.72 54525.93 88888.00 2016-08-10 21:10:27.000 223 12593.65 156.72 54525.90 88888.00 2016-08-10 21:10:27.125 223 12593.62 156.75 54525.90 88888.00 2016-08-10 21:10:27.250 223 12593.67 156.72 54525.93 88888.00 2016-08-10 21:10:27.375 223 12593.75 156.75 54525.93 88888.00 2016-08-10 21:10:27.500 223 12593.73 156.72 54525.93 88888.00 2016-08-10 21:10:27.625 223 12593.62 156.75 54525.88 88888.00 2016-08-10 21:10:27.750 223 12593.60 156.75 54525.90 88888.00 2016-08-10 21:10:27.875 223 12593.62 156.75 54525.90 88888.00 2016-08-10 21:10:28.000 223 12593.65 156.72 54525.93 88888.00 2016-08-10 21:10:28.125 223 12593.62 156.75 54525.90 88888.00 2016-08-10 21:10:28.250 223 12593.60 156.75 54525.90 88888.00 2016-08-10 21:10:28.375 223 12593.62 156.75 54525.90 88888.00 2016-08-10 21:10:28.500 223 12593.67 156.78 54525.90 88888.00 2016-08-10 21:10:28.625 223 12593.70 156.78 54525.90 88888.00 2016-08-10 21:10:28.750 223 12593.73 156.72 54525.90 88888.00 2016-08-10 21:10:28.875 223 12593.70 156.72 54525.90 88888.00 2016-08-10 21:10:29.000 223 12593.73 156.72 54525.88 88888.00 2016-08-10 21:10:29.125 223 12593.73 156.70 54525.88 88888.00 2016-08-10 21:10:29.250 223 12593.73 156.68 54525.93 88888.00 2016-08-10 21:10:29.375 223 12593.73 156.70 54525.90 88888.00 2016-08-10 21:10:29.500 223 12593.65 156.65 54525.90 88888.00 2016-08-10 21:10:29.625 223 12593.67 156.68 54525.90 88888.00 2016-08-10 21:10:29.750 223 12593.70 156.70 54525.93 88888.00 2016-08-10 21:10:29.875 223 12593.67 156.70 54525.88 88888.00 2016-08-10 21:10:30.000 223 12593.65 156.68 54525.88 88888.00 2016-08-10 21:10:30.125 223 12593.65 156.65 54525.88 88888.00 2016-08-10 21:10:30.250 223 12593.70 156.68 54525.90 88888.00 2016-08-10 21:10:30.375 223 12593.75 156.72 54525.95 88888.00 2016-08-10 21:10:30.500 223 12593.73 156.70 54525.93 88888.00 2016-08-10 21:10:30.625 223 12593.73 156.70 54525.93 88888.00 2016-08-10 21:10:30.750 223 12593.80 156.68 54525.90 88888.00 2016-08-10 21:10:30.875 223 12593.80 156.65 54525.93 88888.00 2016-08-10 21:10:31.000 223 12593.77 156.65 54525.90 88888.00 2016-08-10 21:10:31.125 223 12593.83 156.68 54525.90 88888.00 2016-08-10 21:10:31.250 223 12593.80 156.65 54525.90 88888.00 2016-08-10 21:10:31.375 223 12593.83 156.65 54525.88 88888.00 2016-08-10 21:10:31.500 223 12593.77 156.68 54525.90 88888.00 2016-08-10 21:10:31.625 223 12593.73 156.65 54525.88 88888.00 2016-08-10 21:10:31.750 223 12593.77 156.62 54525.90 88888.00 2016-08-10 21:10:31.875 223 12593.85 156.65 54525.90 88888.00 2016-08-10 21:10:32.000 223 12593.85 156.65 54525.90 88888.00 2016-08-10 21:10:32.125 223 12593.83 156.65 54525.90 88888.00 2016-08-10 21:10:32.250 223 12593.80 156.60 54525.90 88888.00 2016-08-10 21:10:32.375 223 12593.85 156.65 54525.90 88888.00 2016-08-10 21:10:32.500 223 12593.90 156.70 54525.90 88888.00 2016-08-10 21:10:32.625 223 12593.92 156.68 54525.90 88888.00 2016-08-10 21:10:32.750 223 12593.88 156.65 54525.88 88888.00 2016-08-10 21:10:32.875 223 12593.85 156.65 54525.88 88888.00 2016-08-10 21:10:33.000 223 12593.88 156.62 54525.85 88888.00 2016-08-10 21:10:33.125 223 12593.88 156.65 54525.85 88888.00 2016-08-10 21:10:33.250 223 12593.85 156.62 54525.88 88888.00 2016-08-10 21:10:33.375 223 12593.88 156.62 54525.85 88888.00 2016-08-10 21:10:33.500 223 12593.88 156.62 54525.85 88888.00 2016-08-10 21:10:33.625 223 12593.85 156.62 54525.88 88888.00 2016-08-10 21:10:33.750 223 12593.90 156.68 54525.88 88888.00 2016-08-10 21:10:33.875 223 12593.90 156.65 54525.88 88888.00 2016-08-10 21:10:34.000 223 12593.92 156.62 54525.88 88888.00 2016-08-10 21:10:34.125 223 12593.92 156.62 54525.90 88888.00 2016-08-10 21:10:34.250 223 12593.90 156.60 54525.90 88888.00 2016-08-10 21:10:34.375 223 12593.92 156.62 54525.88 88888.00 2016-08-10 21:10:34.500 223 12593.98 156.62 54525.88 88888.00 2016-08-10 21:10:34.625 223 12593.92 156.62 54525.82 88888.00 2016-08-10 21:10:34.750 223 12593.85 156.62 54525.85 88888.00 2016-08-10 21:10:34.875 223 12593.88 156.62 54525.88 88888.00 2016-08-10 21:10:35.000 223 12594.00 156.62 54525.85 88888.00 2016-08-10 21:10:35.125 223 12593.95 156.62 54525.85 88888.00 2016-08-10 21:10:35.250 223 12593.80 156.62 54525.88 88888.00 2016-08-10 21:10:35.375 223 12593.80 156.65 54525.88 88888.00 2016-08-10 21:10:35.500 223 12593.80 156.65 54525.88 88888.00 2016-08-10 21:10:35.625 223 12593.90 156.62 54525.88 88888.00 2016-08-10 21:10:35.750 223 12593.90 156.62 54525.88 88888.00 2016-08-10 21:10:35.875 223 12593.95 156.65 54525.88 88888.00 2016-08-10 21:10:36.000 223 12593.95 156.62 54525.85 88888.00 2016-08-10 21:10:36.125 223 12593.88 156.60 54525.85 88888.00 2016-08-10 21:10:36.250 223 12593.90 156.68 54525.93 88888.00 2016-08-10 21:10:36.375 223 12593.98 156.65 54525.90 88888.00 2016-08-10 21:10:36.500 223 12593.95 156.62 54525.88 88888.00 2016-08-10 21:10:36.625 223 12593.98 156.60 54525.85 88888.00 2016-08-10 21:10:36.750 223 12593.98 156.62 54525.90 88888.00 2016-08-10 21:10:36.875 223 12593.90 156.62 54525.90 88888.00 2016-08-10 21:10:37.000 223 12593.88 156.62 54525.88 88888.00 2016-08-10 21:10:37.125 223 12593.85 156.65 54525.88 88888.00 2016-08-10 21:10:37.250 223 12593.85 156.65 54525.85 88888.00 2016-08-10 21:10:37.375 223 12593.95 156.68 54525.85 88888.00 2016-08-10 21:10:37.500 223 12593.98 156.68 54525.85 88888.00 2016-08-10 21:10:37.625 223 12593.92 156.68 54525.82 88888.00 2016-08-10 21:10:37.750 223 12593.88 156.70 54525.85 88888.00 2016-08-10 21:10:37.875 223 12593.90 156.70 54525.85 88888.00 2016-08-10 21:10:38.000 223 12593.92 156.70 54525.82 88888.00 2016-08-10 21:10:38.125 223 12593.92 156.68 54525.80 88888.00 2016-08-10 21:10:38.250 223 12593.92 156.65 54525.82 88888.00 2016-08-10 21:10:38.375 223 12593.92 156.65 54525.85 88888.00 2016-08-10 21:10:38.500 223 12593.90 156.62 54525.82 88888.00 2016-08-10 21:10:38.625 223 12593.95 156.65 54525.82 88888.00 2016-08-10 21:10:38.750 223 12594.00 156.68 54525.82 88888.00 2016-08-10 21:10:38.875 223 12594.00 156.65 54525.82 88888.00 2016-08-10 21:10:39.000 223 12593.98 156.65 54525.82 88888.00 2016-08-10 21:10:39.125 223 12593.95 156.62 54525.80 88888.00 2016-08-10 21:10:39.250 223 12593.98 156.60 54525.82 88888.00 2016-08-10 21:10:39.375 223 12594.00 156.65 54525.82 88888.00 2016-08-10 21:10:39.500 223 12593.98 156.68 54525.85 88888.00 2016-08-10 21:10:39.625 223 12594.02 156.65 54525.82 88888.00 2016-08-10 21:10:39.750 223 12594.02 156.68 54525.82 88888.00 2016-08-10 21:10:39.875 223 12594.05 156.65 54525.80 88888.00 2016-08-10 21:10:40.000 223 12594.08 156.62 54525.78 88888.00 2016-08-10 21:10:40.125 223 12594.08 156.68 54525.80 88888.00 2016-08-10 21:10:40.250 223 12594.10 156.72 54525.82 88888.00 2016-08-10 21:10:40.375 223 12594.12 156.72 54525.82 88888.00 2016-08-10 21:10:40.500 223 12594.05 156.72 54525.80 88888.00 2016-08-10 21:10:40.625 223 12594.10 156.70 54525.80 88888.00 2016-08-10 21:10:40.750 223 12594.17 156.72 54525.80 88888.00 2016-08-10 21:10:40.875 223 12594.17 156.70 54525.78 88888.00 2016-08-10 21:10:41.000 223 12594.12 156.68 54525.75 88888.00 2016-08-10 21:10:41.125 223 12594.08 156.68 54525.78 88888.00 2016-08-10 21:10:41.250 223 12594.08 156.68 54525.80 88888.00 2016-08-10 21:10:41.375 223 12594.20 156.70 54525.82 88888.00 2016-08-10 21:10:41.500 223 12594.20 156.70 54525.78 88888.00 2016-08-10 21:10:41.625 223 12594.20 156.70 54525.78 88888.00 2016-08-10 21:10:41.750 223 12594.23 156.65 54525.75 88888.00 2016-08-10 21:10:41.875 223 12594.25 156.70 54525.78 88888.00 2016-08-10 21:10:42.000 223 12594.27 156.70 54525.78 88888.00 2016-08-10 21:10:42.125 223 12594.25 156.68 54525.78 88888.00 2016-08-10 21:10:42.250 223 12594.20 156.68 54525.78 88888.00 2016-08-10 21:10:42.375 223 12594.25 156.70 54525.75 88888.00 2016-08-10 21:10:42.500 223 12594.30 156.68 54525.78 88888.00 2016-08-10 21:10:42.625 223 12594.38 156.68 54525.75 88888.00 2016-08-10 21:10:42.750 223 12594.35 156.65 54525.75 88888.00 2016-08-10 21:10:42.875 223 12594.38 156.68 54525.75 88888.00 2016-08-10 21:10:43.000 223 12594.35 156.72 54525.72 88888.00 2016-08-10 21:10:43.125 223 12594.30 156.70 54525.75 88888.00 2016-08-10 21:10:43.250 223 12594.23 156.68 54525.75 88888.00 2016-08-10 21:10:43.375 223 12594.25 156.70 54525.70 88888.00 2016-08-10 21:10:43.500 223 12594.33 156.70 54525.72 88888.00 2016-08-10 21:10:43.625 223 12594.33 156.65 54525.72 88888.00 2016-08-10 21:10:43.750 223 12594.35 156.68 54525.75 88888.00 2016-08-10 21:10:43.875 223 12594.40 156.65 54525.75 88888.00 2016-08-10 21:10:44.000 223 12594.42 156.68 54525.72 88888.00 2016-08-10 21:10:44.125 223 12594.40 156.65 54525.75 88888.00 2016-08-10 21:10:44.250 223 12594.33 156.60 54525.75 88888.00 2016-08-10 21:10:44.375 223 12594.38 156.60 54525.75 88888.00 2016-08-10 21:10:44.500 223 12594.42 156.62 54525.75 88888.00 2016-08-10 21:10:44.625 223 12594.42 156.62 54525.75 88888.00 2016-08-10 21:10:44.750 223 12594.40 156.62 54525.75 88888.00 2016-08-10 21:10:44.875 223 12594.40 156.62 54525.75 88888.00 2016-08-10 21:10:45.000 223 12594.40 156.60 54525.75 88888.00 2016-08-10 21:10:45.125 223 12594.50 156.60 54525.75 88888.00 2016-08-10 21:10:45.250 223 12594.58 156.62 54525.78 88888.00 2016-08-10 21:10:45.375 223 12594.58 156.60 54525.75 88888.00 2016-08-10 21:10:45.500 223 12594.52 156.60 54525.75 88888.00 2016-08-10 21:10:45.625 223 12594.52 156.62 54525.75 88888.00 2016-08-10 21:10:45.750 223 12594.55 156.62 54525.75 88888.00 2016-08-10 21:10:45.875 223 12594.55 156.60 54525.72 88888.00 2016-08-10 21:10:46.000 223 12594.50 156.60 54525.72 88888.00 2016-08-10 21:10:46.125 223 12594.48 156.60 54525.75 88888.00 2016-08-10 21:10:46.250 223 12594.45 156.57 54525.72 88888.00 2016-08-10 21:10:46.375 223 12594.52 156.60 54525.72 88888.00 2016-08-10 21:10:46.500 223 12594.58 156.60 54525.70 88888.00 2016-08-10 21:10:46.625 223 12594.58 156.57 54525.75 88888.00 2016-08-10 21:10:46.750 223 12594.55 156.57 54525.78 88888.00 2016-08-10 21:10:46.875 223 12594.52 156.53 54525.78 88888.00 2016-08-10 21:10:47.000 223 12594.50 156.50 54525.72 88888.00 2016-08-10 21:10:47.125 223 12594.50 156.53 54525.75 88888.00 2016-08-10 21:10:47.250 223 12594.48 156.50 54525.75 88888.00 2016-08-10 21:10:47.375 223 12594.55 156.50 54525.70 88888.00 2016-08-10 21:10:47.500 223 12594.55 156.50 54525.72 88888.00 2016-08-10 21:10:47.625 223 12594.58 156.53 54525.72 88888.00 2016-08-10 21:10:47.750 223 12594.50 156.53 54525.72 88888.00 2016-08-10 21:10:47.875 223 12594.48 156.50 54525.72 88888.00 2016-08-10 21:10:48.000 223 12594.50 156.47 54525.70 88888.00 2016-08-10 21:10:48.125 223 12594.55 156.47 54525.72 88888.00 2016-08-10 21:10:48.250 223 12594.50 156.47 54525.75 88888.00 2016-08-10 21:10:48.375 223 12594.48 156.45 54525.75 88888.00 2016-08-10 21:10:48.500 223 12594.45 156.47 54525.75 88888.00 2016-08-10 21:10:48.625 223 12594.50 156.47 54525.72 88888.00 2016-08-10 21:10:48.750 223 12594.52 156.47 54525.72 88888.00 2016-08-10 21:10:48.875 223 12594.52 156.45 54525.75 88888.00 2016-08-10 21:10:49.000 223 12594.55 156.43 54525.72 88888.00 2016-08-10 21:10:49.125 223 12594.52 156.40 54525.72 88888.00 2016-08-10 21:10:49.250 223 12594.55 156.43 54525.78 88888.00 2016-08-10 21:10:49.375 223 12594.55 156.43 54525.78 88888.00 2016-08-10 21:10:49.500 223 12594.52 156.40 54525.72 88888.00 2016-08-10 21:10:49.625 223 12594.58 156.38 54525.70 88888.00 2016-08-10 21:10:49.750 223 12594.55 156.38 54525.72 88888.00 2016-08-10 21:10:49.875 223 12594.52 156.40 54525.75 88888.00 2016-08-10 21:10:50.000 223 12594.55 156.38 54525.72 88888.00 2016-08-10 21:10:50.125 223 12594.52 156.35 54525.72 88888.00 2016-08-10 21:10:50.250 223 12594.55 156.28 54525.72 88888.00 2016-08-10 21:10:50.375 223 12594.58 156.32 54525.72 88888.00 2016-08-10 21:10:50.500 223 12594.50 156.32 54525.72 88888.00 2016-08-10 21:10:50.625 223 12594.48 156.32 54525.75 88888.00 2016-08-10 21:10:50.750 223 12594.45 156.30 54525.75 88888.00 2016-08-10 21:10:50.875 223 12594.48 156.28 54525.75 88888.00 2016-08-10 21:10:51.000 223 12594.45 156.28 54525.72 88888.00 2016-08-10 21:10:51.125 223 12594.48 156.30 54525.75 88888.00 2016-08-10 21:10:51.250 223 12594.40 156.22 54525.78 88888.00 2016-08-10 21:10:51.375 223 12594.42 156.25 54525.78 88888.00 2016-08-10 21:10:51.500 223 12594.45 156.30 54525.78 88888.00 2016-08-10 21:10:51.625 223 12594.48 156.30 54525.78 88888.00 2016-08-10 21:10:51.750 223 12594.45 156.28 54525.80 88888.00 2016-08-10 21:10:51.875 223 12594.40 156.28 54525.78 88888.00 2016-08-10 21:10:52.000 223 12594.33 156.22 54525.75 88888.00 2016-08-10 21:10:52.125 223 12594.27 156.22 54525.75 88888.00 2016-08-10 21:10:52.250 223 12594.33 156.25 54525.78 88888.00 2016-08-10 21:10:52.375 223 12594.45 156.25 54525.80 88888.00 2016-08-10 21:10:52.500 223 12594.48 156.25 54525.80 88888.00 2016-08-10 21:10:52.625 223 12594.48 156.25 54525.80 88888.00 2016-08-10 21:10:52.750 223 12594.45 156.28 54525.80 88888.00 2016-08-10 21:10:52.875 223 12594.38 156.30 54525.82 88888.00 2016-08-10 21:10:53.000 223 12594.35 156.28 54525.82 88888.00 2016-08-10 21:10:53.125 223 12594.33 156.22 54525.78 88888.00 2016-08-10 21:10:53.250 223 12594.30 156.20 54525.80 88888.00 2016-08-10 21:10:53.375 223 12594.30 156.22 54525.78 88888.00 2016-08-10 21:10:53.500 223 12594.30 156.20 54525.78 88888.00 2016-08-10 21:10:53.625 223 12594.30 156.20 54525.78 88888.00 2016-08-10 21:10:53.750 223 12594.27 156.22 54525.78 88888.00 2016-08-10 21:10:53.875 223 12594.27 156.22 54525.80 88888.00 2016-08-10 21:10:54.000 223 12594.27 156.22 54525.78 88888.00 2016-08-10 21:10:54.125 223 12594.23 156.25 54525.78 88888.00 2016-08-10 21:10:54.250 223 12594.15 156.25 54525.80 88888.00 2016-08-10 21:10:54.375 223 12594.15 156.25 54525.82 88888.00 2016-08-10 21:10:54.500 223 12594.12 156.22 54525.82 88888.00 2016-08-10 21:10:54.625 223 12594.17 156.20 54525.82 88888.00 2016-08-10 21:10:54.750 223 12594.15 156.20 54525.80 88888.00 2016-08-10 21:10:54.875 223 12594.17 156.22 54525.80 88888.00 2016-08-10 21:10:55.000 223 12594.15 156.22 54525.82 88888.00 2016-08-10 21:10:55.125 223 12594.08 156.25 54525.85 88888.00 2016-08-10 21:10:55.250 223 12594.05 156.20 54525.85 88888.00 2016-08-10 21:10:55.375 223 12594.08 156.22 54525.82 88888.00 2016-08-10 21:10:55.500 223 12594.00 156.25 54525.82 88888.00 2016-08-10 21:10:55.625 223 12594.00 156.25 54525.82 88888.00 2016-08-10 21:10:55.750 223 12594.08 156.22 54525.80 88888.00 2016-08-10 21:10:55.875 223 12594.05 156.22 54525.80 88888.00 2016-08-10 21:10:56.000 223 12594.02 156.22 54525.80 88888.00 2016-08-10 21:10:56.125 223 12593.98 156.25 54525.82 88888.00 2016-08-10 21:10:56.250 223 12593.90 156.28 54525.85 88888.00 2016-08-10 21:10:56.375 223 12593.98 156.28 54525.82 88888.00 2016-08-10 21:10:56.500 223 12593.95 156.22 54525.82 88888.00 2016-08-10 21:10:56.625 223 12593.90 156.22 54525.88 88888.00 2016-08-10 21:10:56.750 223 12593.85 156.25 54525.88 88888.00 2016-08-10 21:10:56.875 223 12593.83 156.28 54525.85 88888.00 2016-08-10 21:10:57.000 223 12593.83 156.28 54525.85 88888.00 2016-08-10 21:10:57.125 223 12593.83 156.30 54525.88 88888.00 2016-08-10 21:10:57.250 223 12593.80 156.30 54525.85 88888.00 2016-08-10 21:10:57.375 223 12593.80 156.30 54525.82 88888.00 2016-08-10 21:10:57.500 223 12593.80 156.28 54525.85 88888.00 2016-08-10 21:10:57.625 223 12593.75 156.32 54525.88 88888.00 2016-08-10 21:10:57.750 223 12593.73 156.35 54525.85 88888.00 2016-08-10 21:10:57.875 223 12593.73 156.35 54525.85 88888.00 2016-08-10 21:10:58.000 223 12593.70 156.35 54525.85 88888.00 2016-08-10 21:10:58.125 223 12593.73 156.38 54525.85 88888.00 2016-08-10 21:10:58.250 223 12593.65 156.35 54525.85 88888.00 2016-08-10 21:10:58.375 223 12593.70 156.40 54525.85 88888.00 2016-08-10 21:10:58.500 223 12593.73 156.38 54525.85 88888.00 2016-08-10 21:10:58.625 223 12593.70 156.40 54525.88 88888.00 2016-08-10 21:10:58.750 223 12593.62 156.43 54525.88 88888.00 2016-08-10 21:10:58.875 223 12593.62 156.43 54525.85 88888.00 2016-08-10 21:10:59.000 223 12593.65 156.45 54525.82 88888.00 2016-08-10 21:10:59.125 223 12593.70 156.45 54525.80 88888.00 2016-08-10 21:10:59.250 223 12593.62 156.47 54525.85 88888.00 2016-08-10 21:10:59.375 223 12593.62 156.50 54525.85 88888.00 2016-08-10 21:10:59.500 223 12593.55 156.47 54525.85 88888.00 2016-08-10 21:10:59.625 223 12593.52 156.47 54525.85 88888.00 2016-08-10 21:10:59.750 223 12593.58 156.47 54525.85 88888.00 2016-08-10 21:10:59.875 223 12593.60 156.47 54525.90 88888.00 2016-08-10 21:11:00.000 223 12593.58 156.50 54525.90 88888.00 2016-08-10 21:11:00.125 223 12593.55 156.50 54525.90 88888.00 2016-08-10 21:11:00.250 223 12593.50 156.47 54525.85 88888.00 2016-08-10 21:11:00.375 223 12593.52 156.47 54525.82 88888.00 2016-08-10 21:11:00.500 223 12593.50 156.50 54525.82 88888.00 2016-08-10 21:11:00.625 223 12593.55 156.55 54525.82 88888.00 2016-08-10 21:11:00.750 223 12593.58 156.53 54525.82 88888.00 2016-08-10 21:11:00.875 223 12593.60 156.53 54525.82 88888.00 2016-08-10 21:11:01.000 223 12593.62 156.53 54525.80 88888.00 2016-08-10 21:11:01.125 223 12593.58 156.60 54525.85 88888.00 2016-08-10 21:11:01.250 223 12593.52 156.60 54525.82 88888.00 2016-08-10 21:11:01.375 223 12593.52 156.60 54525.82 88888.00 2016-08-10 21:11:01.500 223 12593.52 156.60 54525.80 88888.00 2016-08-10 21:11:01.625 223 12593.55 156.60 54525.80 88888.00 2016-08-10 21:11:01.750 223 12593.58 156.62 54525.82 88888.00 2016-08-10 21:11:01.875 223 12593.60 156.68 54525.85 88888.00 2016-08-10 21:11:02.000 223 12593.58 156.68 54525.82 88888.00 2016-08-10 21:11:02.125 223 12593.50 156.65 54525.80 88888.00 2016-08-10 21:11:02.250 223 12593.48 156.65 54525.82 88888.00 2016-08-10 21:11:02.375 223 12593.50 156.68 54525.82 88888.00 2016-08-10 21:11:02.500 223 12593.52 156.70 54525.82 88888.00 2016-08-10 21:11:02.625 223 12593.50 156.70 54525.80 88888.00 2016-08-10 21:11:02.750 223 12593.50 156.70 54525.80 88888.00 2016-08-10 21:11:02.875 223 12593.52 156.72 54525.82 88888.00 2016-08-10 21:11:03.000 223 12593.50 156.75 54525.85 88888.00 2016-08-10 21:11:03.125 223 12593.55 156.78 54525.85 88888.00 2016-08-10 21:11:03.250 223 12593.52 156.75 54525.82 88888.00 2016-08-10 21:11:03.375 223 12593.52 156.75 54525.80 88888.00 2016-08-10 21:11:03.500 223 12593.52 156.75 54525.80 88888.00 2016-08-10 21:11:03.625 223 12593.50 156.75 54525.80 88888.00 2016-08-10 21:11:03.750 223 12593.50 156.78 54525.80 88888.00 2016-08-10 21:11:03.875 223 12593.58 156.78 54525.82 88888.00 2016-08-10 21:11:04.000 223 12593.52 156.78 54525.80 88888.00 2016-08-10 21:11:04.125 223 12593.50 156.80 54525.80 88888.00 2016-08-10 21:11:04.250 223 12593.45 156.78 54525.78 88888.00 2016-08-10 21:11:04.375 223 12593.48 156.78 54525.78 88888.00 2016-08-10 21:11:04.500 223 12593.52 156.80 54525.78 88888.00 2016-08-10 21:11:04.625 223 12593.55 156.82 54525.80 88888.00 2016-08-10 21:11:04.750 223 12593.55 156.80 54525.80 88888.00 2016-08-10 21:11:04.875 223 12593.58 156.80 54525.78 88888.00 2016-08-10 21:11:05.000 223 12593.58 156.78 54525.72 88888.00 2016-08-10 21:11:05.125 223 12593.60 156.80 54525.75 88888.00 2016-08-10 21:11:05.250 223 12593.60 156.78 54525.78 88888.00 2016-08-10 21:11:05.375 223 12593.60 156.80 54525.78 88888.00 2016-08-10 21:11:05.500 223 12593.60 156.80 54525.78 88888.00 2016-08-10 21:11:05.625 223 12593.67 156.82 54525.78 88888.00 2016-08-10 21:11:05.750 223 12593.70 156.82 54525.80 88888.00 2016-08-10 21:11:05.875 223 12593.62 156.82 54525.80 88888.00 2016-08-10 21:11:06.000 223 12593.58 156.82 54525.78 88888.00 2016-08-10 21:11:06.125 223 12593.60 156.82 54525.78 88888.00 2016-08-10 21:11:06.250 223 12593.60 156.82 54525.78 88888.00 2016-08-10 21:11:06.375 223 12593.67 156.85 54525.75 88888.00 2016-08-10 21:11:06.500 223 12593.73 156.82 54525.78 88888.00 2016-08-10 21:11:06.625 223 12593.73 156.82 54525.75 88888.00 2016-08-10 21:11:06.750 223 12593.73 156.85 54525.78 88888.00 2016-08-10 21:11:06.875 223 12593.75 156.85 54525.78 88888.00 2016-08-10 21:11:07.000 223 12593.75 156.82 54525.75 88888.00 2016-08-10 21:11:07.125 223 12593.70 156.85 54525.75 88888.00 2016-08-10 21:11:07.250 223 12593.70 156.82 54525.78 88888.00 2016-08-10 21:11:07.375 223 12593.77 156.85 54525.78 88888.00 2016-08-10 21:11:07.500 223 12593.83 156.82 54525.72 88888.00 2016-08-10 21:11:07.625 223 12593.80 156.78 54525.72 88888.00 2016-08-10 21:11:07.750 223 12593.77 156.78 54525.72 88888.00 2016-08-10 21:11:07.875 223 12593.80 156.80 54525.75 88888.00 2016-08-10 21:11:08.000 223 12593.83 156.80 54525.72 88888.00 2016-08-10 21:11:08.125 223 12593.85 156.78 54525.72 88888.00 2016-08-10 21:11:08.250 223 12593.85 156.72 54525.72 88888.00 2016-08-10 21:11:08.375 223 12593.85 156.72 54525.72 88888.00 2016-08-10 21:11:08.500 223 12593.85 156.75 54525.72 88888.00 2016-08-10 21:11:08.625 223 12593.85 156.78 54525.72 88888.00 2016-08-10 21:11:08.750 223 12593.88 156.75 54525.72 88888.00 2016-08-10 21:11:08.875 223 12593.90 156.75 54525.70 88888.00 2016-08-10 21:11:09.000 223 12593.90 156.75 54525.70 88888.00 2016-08-10 21:11:09.125 223 12593.98 156.75 54525.72 88888.00 2016-08-10 21:11:09.250 223 12593.98 156.70 54525.72 88888.00 2016-08-10 21:11:09.375 223 12593.92 156.70 54525.70 88888.00 2016-08-10 21:11:09.500 223 12593.85 156.70 54525.72 88888.00 2016-08-10 21:11:09.625 223 12593.88 156.70 54525.72 88888.00 2016-08-10 21:11:09.750 223 12593.98 156.72 54525.70 88888.00 2016-08-10 21:11:09.875 223 12594.00 156.70 54525.68 88888.00 2016-08-10 21:11:10.000 223 12594.02 156.68 54525.70 88888.00 2016-08-10 21:11:10.125 223 12594.05 156.68 54525.70 88888.00 2016-08-10 21:11:10.250 223 12594.05 156.65 54525.72 88888.00 2016-08-10 21:11:10.375 223 12594.02 156.65 54525.72 88888.00 2016-08-10 21:11:10.500 223 12593.98 156.62 54525.70 88888.00 2016-08-10 21:11:10.625 223 12594.02 156.65 54525.70 88888.00 2016-08-10 21:11:10.750 223 12594.05 156.62 54525.70 88888.00 2016-08-10 21:11:10.875 223 12594.05 156.57 54525.70 88888.00 2016-08-10 21:11:11.000 223 12593.95 156.60 54525.70 88888.00 2016-08-10 21:11:11.125 223 12593.98 156.57 54525.75 88888.00 2016-08-10 21:11:11.250 223 12594.02 156.53 54525.72 88888.00 2016-08-10 21:11:11.375 223 12594.02 156.50 54525.68 88888.00 2016-08-10 21:11:11.500 223 12594.02 156.53 54525.68 88888.00 2016-08-10 21:11:11.625 223 12594.08 156.53 54525.70 88888.00 2016-08-10 21:11:11.750 223 12594.10 156.55 54525.70 88888.00 2016-08-10 21:11:11.875 223 12594.12 156.55 54525.72 88888.00 2016-08-10 21:11:12.000 223 12594.12 156.53 54525.70 88888.00 2016-08-10 21:11:12.125 223 12594.10 156.53 54525.70 88888.00 2016-08-10 21:11:12.250 223 12594.00 156.53 54525.68 88888.00 2016-08-10 21:11:12.375 223 12593.98 156.53 54525.68 88888.00 2016-08-10 21:11:12.500 223 12594.00 156.53 54525.65 88888.00 2016-08-10 21:11:12.625 223 12594.02 156.50 54525.65 88888.00 2016-08-10 21:11:12.750 223 12594.00 156.47 54525.65 88888.00 2016-08-10 21:11:12.875 223 12594.00 156.50 54525.68 88888.00 2016-08-10 21:11:13.000 223 12594.00 156.47 54525.68 88888.00 2016-08-10 21:11:13.125 223 12593.95 156.43 54525.65 88888.00 2016-08-10 21:11:13.250 223 12594.00 156.40 54525.65 88888.00 2016-08-10 21:11:13.375 223 12594.05 156.43 54525.65 88888.00 2016-08-10 21:11:13.500 223 12594.00 156.43 54525.65 88888.00 2016-08-10 21:11:13.625 223 12593.95 156.38 54525.62 88888.00 2016-08-10 21:11:13.750 223 12593.92 156.35 54525.65 88888.00 2016-08-10 21:11:13.875 223 12593.98 156.35 54525.65 88888.00 2016-08-10 21:11:14.000 223 12594.00 156.38 54525.62 88888.00 2016-08-10 21:11:14.125 223 12594.00 156.35 54525.65 88888.00 2016-08-10 21:11:14.250 223 12593.95 156.35 54525.70 88888.00 2016-08-10 21:11:14.375 223 12593.98 156.38 54525.68 88888.00 2016-08-10 21:11:14.500 223 12593.95 156.35 54525.68 88888.00 2016-08-10 21:11:14.625 223 12593.90 156.32 54525.65 88888.00 2016-08-10 21:11:14.750 223 12593.90 156.30 54525.65 88888.00 2016-08-10 21:11:14.875 223 12593.95 156.28 54525.68 88888.00 2016-08-10 21:11:15.000 223 12593.90 156.28 54525.68 88888.00 2016-08-10 21:11:15.125 223 12593.90 156.30 54525.65 88888.00 2016-08-10 21:11:15.250 223 12593.88 156.28 54525.68 88888.00 2016-08-10 21:11:15.375 223 12593.90 156.25 54525.65 88888.00 2016-08-10 21:11:15.500 223 12593.85 156.22 54525.65 88888.00 2016-08-10 21:11:15.625 223 12593.88 156.25 54525.65 88888.00 2016-08-10 21:11:15.750 223 12593.88 156.22 54525.68 88888.00 2016-08-10 21:11:15.875 223 12593.85 156.20 54525.68 88888.00 2016-08-10 21:11:16.000 223 12593.83 156.22 54525.68 88888.00 2016-08-10 21:11:16.125 223 12593.83 156.22 54525.68 88888.00 2016-08-10 21:11:16.250 223 12593.80 156.18 54525.68 88888.00 2016-08-10 21:11:16.375 223 12593.85 156.18 54525.68 88888.00 2016-08-10 21:11:16.500 223 12593.80 156.20 54525.72 88888.00 2016-08-10 21:11:16.625 223 12593.75 156.20 54525.70 88888.00 2016-08-10 21:11:16.750 223 12593.70 156.15 54525.68 88888.00 2016-08-10 21:11:16.875 223 12593.73 156.18 54525.68 88888.00 2016-08-10 21:11:17.000 223 12593.75 156.15 54525.65 88888.00 2016-08-10 21:11:17.125 223 12593.75 156.15 54525.68 88888.00 2016-08-10 21:11:17.250 223 12593.70 156.12 54525.68 88888.00 2016-08-10 21:11:17.375 223 12593.70 156.12 54525.68 88888.00 2016-08-10 21:11:17.500 223 12593.73 156.12 54525.65 88888.00 2016-08-10 21:11:17.625 223 12593.73 156.15 54525.65 88888.00 2016-08-10 21:11:17.750 223 12593.65 156.12 54525.65 88888.00 2016-08-10 21:11:17.875 223 12593.65 156.15 54525.65 88888.00 2016-08-10 21:11:18.000 223 12593.70 156.12 54525.68 88888.00 2016-08-10 21:11:18.125 223 12593.62 156.15 54525.65 88888.00 2016-08-10 21:11:18.250 223 12593.62 156.10 54525.65 88888.00 2016-08-10 21:11:18.375 223 12593.65 156.12 54525.65 88888.00 2016-08-10 21:11:18.500 223 12593.67 156.15 54525.68 88888.00 2016-08-10 21:11:18.625 223 12593.65 156.15 54525.70 88888.00 2016-08-10 21:11:18.750 223 12593.67 156.15 54525.68 88888.00 2016-08-10 21:11:18.875 223 12593.65 156.12 54525.68 88888.00 2016-08-10 21:11:19.000 223 12593.62 156.12 54525.65 88888.00 2016-08-10 21:11:19.125 223 12593.58 156.12 54525.68 88888.00 2016-08-10 21:11:19.250 223 12593.50 156.12 54525.70 88888.00 2016-08-10 21:11:19.375 223 12593.48 156.12 54525.68 88888.00 2016-08-10 21:11:19.500 223 12593.50 156.15 54525.68 88888.00 2016-08-10 21:11:19.625 223 12593.50 156.12 54525.68 88888.00 2016-08-10 21:11:19.750 223 12593.48 156.15 54525.68 88888.00 2016-08-10 21:11:19.875 223 12593.45 156.18 54525.68 88888.00 2016-08-10 21:11:20.000 223 12593.40 156.18 54525.68 88888.00 2016-08-10 21:11:20.125 223 12593.42 156.15 54525.65 88888.00 2016-08-10 21:11:20.250 223 12593.40 156.12 54525.68 88888.00 2016-08-10 21:11:20.375 223 12593.40 156.15 54525.65 88888.00 2016-08-10 21:11:20.500 223 12593.40 156.18 54525.68 88888.00 2016-08-10 21:11:20.625 223 12593.40 156.18 54525.68 88888.00 2016-08-10 21:11:20.750 223 12593.38 156.20 54525.68 88888.00 2016-08-10 21:11:20.875 223 12593.38 156.20 54525.70 88888.00 2016-08-10 21:11:21.000 223 12593.38 156.20 54525.68 88888.00 2016-08-10 21:11:21.125 223 12593.27 156.18 54525.70 88888.00 2016-08-10 21:11:21.250 223 12593.23 156.18 54525.72 88888.00 2016-08-10 21:11:21.375 223 12593.33 156.20 54525.70 88888.00 2016-08-10 21:11:21.500 223 12593.27 156.22 54525.70 88888.00 2016-08-10 21:11:21.625 223 12593.23 156.25 54525.70 88888.00 2016-08-10 21:11:21.750 223 12593.20 156.22 54525.65 88888.00 2016-08-10 21:11:21.875 223 12593.27 156.22 54525.65 88888.00 2016-08-10 21:11:22.000 223 12593.30 156.25 54525.65 88888.00 2016-08-10 21:11:22.125 223 12593.27 156.25 54525.68 88888.00 2016-08-10 21:11:22.250 223 12593.17 156.32 54525.65 88888.00 2016-08-10 21:11:22.375 223 12593.12 156.30 54525.65 88888.00 2016-08-10 21:11:22.500 223 12593.12 156.30 54525.68 88888.00 2016-08-10 21:11:22.625 223 12593.10 156.38 54525.68 88888.00 2016-08-10 21:11:22.750 223 12593.08 156.43 54525.70 88888.00 2016-08-10 21:11:22.875 223 12593.05 156.40 54525.68 88888.00 2016-08-10 21:11:23.000 223 12593.02 156.43 54525.68 88888.00 2016-08-10 21:11:23.125 223 12593.00 156.45 54525.70 88888.00 2016-08-10 21:11:23.250 223 12592.92 156.43 54525.68 88888.00 2016-08-10 21:11:23.375 223 12592.98 156.45 54525.65 88888.00 2016-08-10 21:11:23.500 223 12593.00 156.43 54525.65 88888.00 2016-08-10 21:11:23.625 223 12593.05 156.47 54525.65 88888.00 2016-08-10 21:11:23.750 223 12593.05 156.50 54525.65 88888.00 2016-08-10 21:11:23.875 223 12593.05 156.55 54525.65 88888.00 2016-08-10 21:11:24.000 223 12593.08 156.55 54525.65 88888.00 2016-08-10 21:11:24.125 223 12593.02 156.53 54525.62 88888.00 2016-08-10 21:11:24.250 223 12592.95 156.53 54525.65 88888.00 2016-08-10 21:11:24.375 223 12593.00 156.57 54525.62 88888.00 2016-08-10 21:11:24.500 223 12593.05 156.62 54525.62 88888.00 2016-08-10 21:11:24.625 223 12593.02 156.65 54525.62 88888.00 2016-08-10 21:11:24.750 223 12593.00 156.68 54525.65 88888.00 2016-08-10 21:11:24.875 223 12592.92 156.68 54525.62 88888.00 2016-08-10 21:11:25.000 223 12592.85 156.65 54525.62 88888.00 2016-08-10 21:11:25.125 223 12592.90 156.68 54525.60 88888.00 2016-08-10 21:11:25.250 223 12592.95 156.72 54525.60 88888.00 2016-08-10 21:11:25.375 223 12592.95 156.78 54525.62 88888.00 2016-08-10 21:11:25.500 223 12592.90 156.80 54525.60 88888.00 2016-08-10 21:11:25.625 223 12592.90 156.82 54525.57 88888.00 2016-08-10 21:11:25.750 223 12592.92 156.85 54525.60 88888.00 2016-08-10 21:11:25.875 223 12592.95 156.85 54525.60 88888.00 2016-08-10 21:11:26.000 223 12593.02 156.88 54525.60 88888.00 2016-08-10 21:11:26.125 223 12592.95 156.88 54525.62 88888.00 2016-08-10 21:11:26.250 223 12592.85 156.88 54525.60 88888.00 2016-08-10 21:11:26.375 223 12592.85 156.90 54525.62 88888.00 2016-08-10 21:11:26.500 223 12592.90 156.97 54525.62 88888.00 2016-08-10 21:11:26.625 223 12592.92 156.95 54525.60 88888.00 2016-08-10 21:11:26.750 223 12592.90 156.95 54525.57 88888.00 2016-08-10 21:11:26.875 223 12592.92 157.00 54525.57 88888.00 2016-08-10 21:11:27.000 223 12592.90 157.07 54525.57 88888.00 2016-08-10 21:11:27.125 223 12592.90 157.07 54525.57 88888.00 2016-08-10 21:11:27.250 223 12592.92 157.07 54525.57 88888.00 2016-08-10 21:11:27.375 223 12592.98 157.07 54525.57 88888.00 2016-08-10 21:11:27.500 223 12593.00 157.10 54525.57 88888.00 2016-08-10 21:11:27.625 223 12593.00 157.15 54525.60 88888.00 2016-08-10 21:11:27.750 223 12592.95 157.18 54525.57 88888.00 2016-08-10 21:11:27.875 223 12592.92 157.18 54525.57 88888.00 2016-08-10 21:11:28.000 223 12592.90 157.18 54525.57 88888.00 2016-08-10 21:11:28.125 223 12592.85 157.20 54525.57 88888.00 2016-08-10 21:11:28.250 223 12592.85 157.22 54525.55 88888.00 2016-08-10 21:11:28.375 223 12592.92 157.28 54525.55 88888.00 2016-08-10 21:11:28.500 223 12592.95 157.30 54525.55 88888.00 2016-08-10 21:11:28.625 223 12592.98 157.32 54525.53 88888.00 2016-08-10 21:11:28.750 223 12592.95 157.35 54525.53 88888.00 2016-08-10 21:11:28.875 223 12592.95 157.32 54525.53 88888.00 2016-08-10 21:11:29.000 223 12592.88 157.35 54525.50 88888.00 2016-08-10 21:11:29.125 223 12592.88 157.38 54525.50 88888.00 2016-08-10 21:11:29.250 223 12592.88 157.40 54525.50 88888.00 2016-08-10 21:11:29.375 223 12592.90 157.45 54525.53 88888.00 2016-08-10 21:11:29.500 223 12592.90 157.50 54525.55 88888.00 2016-08-10 21:11:29.625 223 12592.90 157.53 54525.55 88888.00 2016-08-10 21:11:29.750 223 12592.80 157.50 54525.55 88888.00 2016-08-10 21:11:29.875 223 12592.75 157.50 54525.53 88888.00 2016-08-10 21:11:30.000 223 12592.80 157.53 54525.53 88888.00 2016-08-10 21:11:30.125 223 12592.83 157.57 54525.50 88888.00 2016-08-10 21:11:30.250 223 12592.77 157.57 54525.55 88888.00 2016-08-10 21:11:30.375 223 12592.80 157.57 54525.53 88888.00 2016-08-10 21:11:30.500 223 12592.80 157.60 54525.50 88888.00 2016-08-10 21:11:30.625 223 12592.75 157.62 54525.53 88888.00 2016-08-10 21:11:30.750 223 12592.75 157.65 54525.53 88888.00 2016-08-10 21:11:30.875 223 12592.80 157.68 54525.50 88888.00 2016-08-10 21:11:31.000 223 12592.80 157.72 54525.50 88888.00 2016-08-10 21:11:31.125 223 12592.80 157.72 54525.50 88888.00 2016-08-10 21:11:31.250 223 12592.77 157.75 54525.53 88888.00 2016-08-10 21:11:31.375 223 12592.80 157.75 54525.50 88888.00 2016-08-10 21:11:31.500 223 12592.80 157.80 54525.50 88888.00 2016-08-10 21:11:31.625 223 12592.80 157.80 54525.50 88888.00 2016-08-10 21:11:31.750 223 12592.75 157.78 54525.50 88888.00 2016-08-10 21:11:31.875 223 12592.75 157.88 54525.50 88888.00 2016-08-10 21:11:32.000 223 12592.75 157.90 54525.50 88888.00 2016-08-10 21:11:32.125 223 12592.70 157.88 54525.50 88888.00 2016-08-10 21:11:32.250 223 12592.62 157.88 54525.47 88888.00 2016-08-10 21:11:32.375 223 12592.62 157.90 54525.47 88888.00 2016-08-10 21:11:32.500 223 12592.60 157.93 54525.47 88888.00 2016-08-10 21:11:32.625 223 12592.67 157.95 54525.50 88888.00 2016-08-10 21:11:32.750 223 12592.73 158.00 54525.50 88888.00 2016-08-10 21:11:32.875 223 12592.73 158.00 54525.47 88888.00 2016-08-10 21:11:33.000 223 12592.73 157.97 54525.43 88888.00 2016-08-10 21:11:33.125 223 12592.70 157.95 54525.43 88888.00 2016-08-10 21:11:33.250 223 12592.75 157.97 54525.50 88888.00 2016-08-10 21:11:33.375 223 12592.85 158.05 54525.50 88888.00 2016-08-10 21:11:33.500 223 12592.80 158.03 54525.47 88888.00 2016-08-10 21:11:33.625 223 12592.73 158.03 54525.45 88888.00 2016-08-10 21:11:33.750 223 12592.73 158.05 54525.45 88888.00 2016-08-10 21:11:33.875 223 12592.73 158.07 54525.47 88888.00 2016-08-10 21:11:34.000 223 12592.67 158.05 54525.45 88888.00 2016-08-10 21:11:34.125 223 12592.65 158.07 54525.47 88888.00 2016-08-10 21:11:34.250 223 12592.65 158.10 54525.47 88888.00 2016-08-10 21:11:34.375 223 12592.67 158.15 54525.47 88888.00 2016-08-10 21:11:34.500 223 12592.67 158.10 54525.47 88888.00 2016-08-10 21:11:34.625 223 12592.62 158.10 54525.45 88888.00 2016-08-10 21:11:34.750 223 12592.52 158.12 54525.47 88888.00 2016-08-10 21:11:34.875 223 12592.55 158.20 54525.45 88888.00 2016-08-10 21:11:35.000 223 12592.62 158.20 54525.45 88888.00 2016-08-10 21:11:35.125 223 12592.58 158.18 54525.45 88888.00 2016-08-10 21:11:35.250 223 12592.52 158.18 54525.45 88888.00 2016-08-10 21:11:35.375 223 12592.58 158.22 54525.45 88888.00 2016-08-10 21:11:35.500 223 12592.60 158.25 54525.45 88888.00 2016-08-10 21:11:35.625 223 12592.58 158.30 54525.45 88888.00 2016-08-10 21:11:35.750 223 12592.52 158.25 54525.45 88888.00 2016-08-10 21:11:35.875 223 12592.50 158.25 54525.45 88888.00 2016-08-10 21:11:36.000 223 12592.58 158.28 54525.45 88888.00 2016-08-10 21:11:36.125 223 12592.55 158.28 54525.40 88888.00 2016-08-10 21:11:36.250 223 12592.45 158.22 54525.45 88888.00 2016-08-10 21:11:36.375 223 12592.55 158.25 54525.40 88888.00 2016-08-10 21:11:36.500 223 12592.60 158.30 54525.43 88888.00 2016-08-10 21:11:36.625 223 12592.62 158.30 54525.45 88888.00 2016-08-10 21:11:36.750 223 12592.62 158.30 54525.43 88888.00 2016-08-10 21:11:36.875 223 12592.58 158.28 54525.40 88888.00 2016-08-10 21:11:37.000 223 12592.48 158.30 54525.38 88888.00 2016-08-10 21:11:37.125 223 12592.42 158.30 54525.38 88888.00 2016-08-10 21:11:37.250 223 12592.40 158.28 54525.40 88888.00 2016-08-10 21:11:37.375 223 12592.40 158.30 54525.38 88888.00 2016-08-10 21:11:37.500 223 12592.38 158.30 54525.40 88888.00 2016-08-10 21:11:37.625 223 12592.38 158.32 54525.43 88888.00 2016-08-10 21:11:37.750 223 12592.42 158.32 54525.43 88888.00 2016-08-10 21:11:37.875 223 12592.45 158.30 54525.40 88888.00 2016-08-10 21:11:38.000 223 12592.42 158.30 54525.38 88888.00 2016-08-10 21:11:38.125 223 12592.38 158.30 54525.38 88888.00 2016-08-10 21:11:38.250 223 12592.35 158.30 54525.40 88888.00 2016-08-10 21:11:38.375 223 12592.35 158.32 54525.40 88888.00 2016-08-10 21:11:38.500 223 12592.27 158.35 54525.40 88888.00 2016-08-10 21:11:38.625 223 12592.27 158.32 54525.43 88888.00 2016-08-10 21:11:38.750 223 12592.25 158.32 54525.40 88888.00 2016-08-10 21:11:38.875 223 12592.23 158.32 54525.40 88888.00 2016-08-10 21:11:39.000 223 12592.25 158.32 54525.40 88888.00 2016-08-10 21:11:39.125 223 12592.23 158.32 54525.40 88888.00 2016-08-10 21:11:39.250 223 12592.20 158.32 54525.40 88888.00 2016-08-10 21:11:39.375 223 12592.30 158.35 54525.40 88888.00 2016-08-10 21:11:39.500 223 12592.20 158.32 54525.40 88888.00 2016-08-10 21:11:39.625 223 12592.10 158.28 54525.40 88888.00 2016-08-10 21:11:39.750 223 12592.12 158.25 54525.40 88888.00 2016-08-10 21:11:39.875 223 12592.10 158.30 54525.43 88888.00 2016-08-10 21:11:40.000 223 12592.08 158.32 54525.43 88888.00 2016-08-10 21:11:40.125 223 12592.08 158.32 54525.43 88888.00 2016-08-10 21:11:40.250 223 12592.12 158.28 54525.40 88888.00 2016-08-10 21:11:40.375 223 12592.12 158.28 54525.40 88888.00 2016-08-10 21:11:40.500 223 12592.10 158.30 54525.40 88888.00 2016-08-10 21:11:40.625 223 12592.10 158.30 54525.40 88888.00 2016-08-10 21:11:40.750 223 12592.05 158.28 54525.40 88888.00 2016-08-10 21:11:40.875 223 12592.00 158.25 54525.43 88888.00 2016-08-10 21:11:41.000 223 12591.95 158.25 54525.40 88888.00 2016-08-10 21:11:41.125 223 12591.88 158.25 54525.43 88888.00 2016-08-10 21:11:41.250 223 12591.85 158.25 54525.43 88888.00 2016-08-10 21:11:41.375 223 12591.92 158.28 54525.40 88888.00 2016-08-10 21:11:41.500 223 12591.90 158.25 54525.43 88888.00 2016-08-10 21:11:41.625 223 12591.88 158.20 54525.40 88888.00 2016-08-10 21:11:41.750 223 12591.80 158.20 54525.38 88888.00 2016-08-10 21:11:41.875 223 12591.77 158.22 54525.40 88888.00 2016-08-10 21:11:42.000 223 12591.73 158.20 54525.38 88888.00 2016-08-10 21:11:42.125 223 12591.75 158.20 54525.38 88888.00 2016-08-10 21:11:42.250 223 12591.75 158.15 54525.38 88888.00 2016-08-10 21:11:42.375 223 12591.70 158.18 54525.40 88888.00 2016-08-10 21:11:42.500 223 12591.62 158.18 54525.38 88888.00 2016-08-10 21:11:42.625 223 12591.58 158.18 54525.40 88888.00 2016-08-10 21:11:42.750 223 12591.60 158.15 54525.40 88888.00 2016-08-10 21:11:42.875 223 12591.55 158.10 54525.35 88888.00 2016-08-10 21:11:43.000 223 12591.48 158.03 54525.32 88888.00 2016-08-10 21:11:43.125 223 12591.58 158.07 54525.38 88888.00 2016-08-10 21:11:43.250 223 12591.60 158.15 54525.43 88888.00 2016-08-10 21:11:43.375 223 12591.67 158.12 54525.40 88888.00 2016-08-10 21:11:43.500 223 12591.65 158.10 54525.40 88888.00 2016-08-10 21:11:43.625 223 12591.60 158.12 54525.40 88888.00 2016-08-10 21:11:43.750 223 12591.58 158.15 54525.40 88888.00 2016-08-10 21:11:43.875 223 12591.55 158.10 54525.40 88888.00 2016-08-10 21:11:44.000 223 12591.58 158.07 54525.40 88888.00 2016-08-10 21:11:44.125 223 12591.55 158.05 54525.40 88888.00 2016-08-10 21:11:44.250 223 12591.50 158.05 54525.40 88888.00 2016-08-10 21:11:44.375 223 12591.52 158.07 54525.40 88888.00 2016-08-10 21:11:44.500 223 12591.42 158.07 54525.40 88888.00 2016-08-10 21:11:44.625 223 12591.38 158.00 54525.38 88888.00 2016-08-10 21:11:44.750 223 12591.40 158.00 54525.40 88888.00 2016-08-10 21:11:44.875 223 12591.48 158.05 54525.43 88888.00 2016-08-10 21:11:45.000 223 12591.42 158.03 54525.38 88888.00 2016-08-10 21:11:45.125 223 12591.33 157.95 54525.38 88888.00 2016-08-10 21:11:45.250 223 12591.23 157.93 54525.40 88888.00 2016-08-10 21:11:45.375 223 12591.25 157.93 54525.40 88888.00 2016-08-10 21:11:45.500 223 12591.30 157.97 54525.45 88888.00 2016-08-10 21:11:45.625 223 12591.30 157.97 54525.47 88888.00 2016-08-10 21:11:45.750 223 12591.27 157.93 54525.45 88888.00 2016-08-10 21:11:45.875 223 12591.23 157.90 54525.43 88888.00 2016-08-10 21:11:46.000 223 12591.17 157.88 54525.40 88888.00 2016-08-10 21:11:46.125 223 12591.17 157.85 54525.40 88888.00 2016-08-10 21:11:46.250 223 12591.10 157.80 54525.38 88888.00 2016-08-10 21:11:46.375 223 12591.12 157.85 54525.38 88888.00 2016-08-10 21:11:46.500 223 12591.10 157.82 54525.38 88888.00 2016-08-10 21:11:46.625 223 12591.17 157.80 54525.38 88888.00 2016-08-10 21:11:46.750 223 12591.12 157.78 54525.38 88888.00 2016-08-10 21:11:46.875 223 12591.05 157.78 54525.38 88888.00 2016-08-10 21:11:47.000 223 12591.10 157.72 54525.38 88888.00 2016-08-10 21:11:47.125 223 12591.10 157.72 54525.40 88888.00 2016-08-10 21:11:47.250 223 12591.02 157.68 54525.43 88888.00 2016-08-10 21:11:47.375 223 12591.02 157.70 54525.43 88888.00 2016-08-10 21:11:47.500 223 12591.05 157.65 54525.43 88888.00 2016-08-10 21:11:47.625 223 12591.08 157.65 54525.40 88888.00 2016-08-10 21:11:47.750 223 12591.02 157.65 54525.40 88888.00 2016-08-10 21:11:47.875 223 12590.92 157.60 54525.40 88888.00 2016-08-10 21:11:48.000 223 12590.90 157.57 54525.43 88888.00 2016-08-10 21:11:48.125 223 12590.88 157.60 54525.43 88888.00 2016-08-10 21:11:48.250 223 12590.83 157.55 54525.43 88888.00 2016-08-10 21:11:48.375 223 12590.85 157.57 54525.40 88888.00 2016-08-10 21:11:48.500 223 12590.88 157.57 54525.40 88888.00 2016-08-10 21:11:48.625 223 12590.85 157.55 54525.40 88888.00 2016-08-10 21:11:48.750 223 12590.77 157.53 54525.40 88888.00 2016-08-10 21:11:48.875 223 12590.77 157.53 54525.40 88888.00 2016-08-10 21:11:49.000 223 12590.75 157.53 54525.40 88888.00 2016-08-10 21:11:49.125 223 12590.70 157.50 54525.38 88888.00 2016-08-10 21:11:49.250 223 12590.73 157.43 54525.38 88888.00 2016-08-10 21:11:49.375 223 12590.75 157.40 54525.38 88888.00 2016-08-10 21:11:49.500 223 12590.75 157.40 54525.38 88888.00 2016-08-10 21:11:49.625 223 12590.75 157.38 54525.38 88888.00 2016-08-10 21:11:49.750 223 12590.75 157.40 54525.40 88888.00 2016-08-10 21:11:49.875 223 12590.73 157.35 54525.38 88888.00 2016-08-10 21:11:50.000 223 12590.80 157.32 54525.35 88888.00 2016-08-10 21:11:50.125 223 12590.80 157.30 54525.38 88888.00 2016-08-10 21:11:50.250 223 12590.75 157.25 54525.38 88888.00 2016-08-10 21:11:50.375 223 12590.77 157.25 54525.38 88888.00 2016-08-10 21:11:50.500 223 12590.75 157.22 54525.35 88888.00 2016-08-10 21:11:50.625 223 12590.65 157.25 54525.38 88888.00 2016-08-10 21:11:50.750 223 12590.58 157.25 54525.43 88888.00 2016-08-10 21:11:50.875 223 12590.50 157.20 54525.40 88888.00 2016-08-10 21:11:51.000 223 12590.50 157.18 54525.40 88888.00 2016-08-10 21:11:51.125 223 12590.52 157.18 54525.43 88888.00 2016-08-10 21:11:51.250 223 12590.55 157.15 54525.40 88888.00 2016-08-10 21:11:51.375 223 12590.60 157.12 54525.43 88888.00 2016-08-10 21:11:51.500 223 12590.58 157.12 54525.43 88888.00 2016-08-10 21:11:51.625 223 12590.52 157.10 54525.40 88888.00 2016-08-10 21:11:51.750 223 12590.48 157.07 54525.38 88888.00 2016-08-10 21:11:51.875 223 12590.45 157.07 54525.43 88888.00 2016-08-10 21:11:52.000 223 12590.48 157.05 54525.43 88888.00 2016-08-10 21:11:52.125 223 12590.45 157.05 54525.43 88888.00 2016-08-10 21:11:52.250 223 12590.40 157.05 54525.43 88888.00 2016-08-10 21:11:52.375 223 12590.38 156.97 54525.40 88888.00 2016-08-10 21:11:52.500 223 12590.35 156.93 54525.40 88888.00 2016-08-10 21:11:52.625 223 12590.33 156.95 54525.43 88888.00 2016-08-10 21:11:52.750 223 12590.27 156.93 54525.43 88888.00 2016-08-10 21:11:52.875 223 12590.27 156.88 54525.40 88888.00 2016-08-10 21:11:53.000 223 12590.30 156.88 54525.38 88888.00 2016-08-10 21:11:53.125 223 12590.38 156.85 54525.38 88888.00 2016-08-10 21:11:53.250 223 12590.33 156.82 54525.38 88888.00 2016-08-10 21:11:53.375 223 12590.30 156.85 54525.38 88888.00 2016-08-10 21:11:53.500 223 12590.33 156.85 54525.38 88888.00 2016-08-10 21:11:53.625 223 12590.38 156.82 54525.40 88888.00 2016-08-10 21:11:53.750 223 12590.42 156.82 54525.43 88888.00 2016-08-10 21:11:53.875 223 12590.40 156.80 54525.40 88888.00 2016-08-10 21:11:54.000 223 12590.38 156.80 54525.40 88888.00 2016-08-10 21:11:54.125 223 12590.38 156.80 54525.40 88888.00 2016-08-10 21:11:54.250 223 12590.27 156.78 54525.38 88888.00 2016-08-10 21:11:54.375 223 12590.25 156.78 54525.38 88888.00 2016-08-10 21:11:54.500 223 12590.25 156.75 54525.38 88888.00 2016-08-10 21:11:54.625 223 12590.33 156.75 54525.40 88888.00 2016-08-10 21:11:54.750 223 12590.35 156.75 54525.40 88888.00 2016-08-10 21:11:54.875 223 12590.27 156.72 54525.40 88888.00 2016-08-10 21:11:55.000 223 12590.20 156.70 54525.38 88888.00 2016-08-10 21:11:55.125 223 12590.23 156.68 54525.35 88888.00 2016-08-10 21:11:55.250 223 12590.25 156.65 54525.32 88888.00 2016-08-10 21:11:55.375 223 12590.33 156.68 54525.35 88888.00 2016-08-10 21:11:55.500 223 12590.23 156.68 54525.35 88888.00 2016-08-10 21:11:55.625 223 12590.23 156.68 54525.35 88888.00 2016-08-10 21:11:55.750 223 12590.25 156.65 54525.35 88888.00 2016-08-10 21:11:55.875 223 12590.30 156.65 54525.35 88888.00 2016-08-10 21:11:56.000 223 12590.27 156.65 54525.35 88888.00 2016-08-10 21:11:56.125 223 12590.30 156.60 54525.38 88888.00 2016-08-10 21:11:56.250 223 12590.33 156.60 54525.38 88888.00 2016-08-10 21:11:56.375 223 12590.33 156.57 54525.35 88888.00 2016-08-10 21:11:56.500 223 12590.30 156.55 54525.32 88888.00 2016-08-10 21:11:56.625 223 12590.25 156.53 54525.30 88888.00 2016-08-10 21:11:56.750 223 12590.17 156.55 54525.32 88888.00 2016-08-10 21:11:56.875 223 12590.15 156.55 54525.35 88888.00 2016-08-10 21:11:57.000 223 12590.23 156.55 54525.32 88888.00 2016-08-10 21:11:57.125 223 12590.25 156.57 54525.32 88888.00 2016-08-10 21:11:57.250 223 12590.15 156.55 54525.35 88888.00 2016-08-10 21:11:57.375 223 12590.25 156.53 54525.35 88888.00 2016-08-10 21:11:57.500 223 12590.30 156.55 54525.35 88888.00 2016-08-10 21:11:57.625 223 12590.27 156.55 54525.35 88888.00 2016-08-10 21:11:57.750 223 12590.20 156.55 54525.32 88888.00 2016-08-10 21:11:57.875 223 12590.12 156.53 54525.32 88888.00 2016-08-10 21:11:58.000 223 12590.15 156.55 54525.32 88888.00 2016-08-10 21:11:58.125 223 12590.15 156.57 54525.35 88888.00 2016-08-10 21:11:58.250 223 12590.15 156.55 54525.32 88888.00 2016-08-10 21:11:58.375 223 12590.10 156.53 54525.30 88888.00 2016-08-10 21:11:58.500 223 12590.05 156.53 54525.30 88888.00 2016-08-10 21:11:58.625 223 12590.02 156.50 54525.32 88888.00 2016-08-10 21:11:58.750 223 12590.05 156.50 54525.30 88888.00 2016-08-10 21:11:58.875 223 12590.05 156.50 54525.28 88888.00 2016-08-10 21:11:59.000 223 12590.05 156.50 54525.30 88888.00 2016-08-10 21:11:59.125 223 12590.05 156.50 54525.30 88888.00 2016-08-10 21:11:59.250 223 12590.10 156.47 54525.30 88888.00 2016-08-10 21:11:59.375 223 12590.20 156.50 54525.28 88888.00 2016-08-10 21:11:59.500 223 12590.17 156.47 54525.28 88888.00 2016-08-10 21:11:59.625 223 12590.10 156.45 54525.28 88888.00 2016-08-10 21:11:59.750 223 12590.12 156.45 54525.28 88888.00 2016-08-10 21:11:59.875 223 12590.15 156.50 54525.30 88888.00 2016-08-10 21:12:00.000 223 12590.17 156.50 54525.30 88888.00 2016-08-10 21:12:00.125 223 12590.17 156.50 54525.30 88888.00 2016-08-10 21:12:00.250 223 12590.08 156.47 54525.30 88888.00 2016-08-10 21:12:00.375 223 12590.10 156.47 54525.28 88888.00 2016-08-10 21:12:00.500 223 12590.08 156.50 54525.32 88888.00 2016-08-10 21:12:00.625 223 12590.08 156.47 54525.35 88888.00 2016-08-10 21:12:00.750 223 12590.05 156.47 54525.32 88888.00 2016-08-10 21:12:00.875 223 12590.10 156.50 54525.30 88888.00 2016-08-10 21:12:01.000 223 12590.08 156.53 54525.30 88888.00 2016-08-10 21:12:01.125 223 12589.98 156.53 54525.30 88888.00 2016-08-10 21:12:01.250 223 12589.92 156.53 54525.32 88888.00 2016-08-10 21:12:01.375 223 12590.05 156.55 54525.32 88888.00 2016-08-10 21:12:01.500 223 12590.05 156.53 54525.30 88888.00 2016-08-10 21:12:01.625 223 12590.05 156.53 54525.28 88888.00 2016-08-10 21:12:01.750 223 12590.08 156.53 54525.28 88888.00 2016-08-10 21:12:01.875 223 12590.15 156.55 54525.30 88888.00 2016-08-10 21:12:02.000 223 12590.15 156.57 54525.30 88888.00 2016-08-10 21:12:02.125 223 12590.05 156.53 54525.28 88888.00 2016-08-10 21:12:02.250 223 12589.95 156.50 54525.25 88888.00 2016-08-10 21:12:02.375 223 12590.00 156.55 54525.25 88888.00 2016-08-10 21:12:02.500 223 12589.98 156.57 54525.28 88888.00 2016-08-10 21:12:02.625 223 12590.00 156.57 54525.25 88888.00 2016-08-10 21:12:02.750 223 12590.02 156.55 54525.22 88888.00 2016-08-10 21:12:02.875 223 12590.00 156.55 54525.22 88888.00 2016-08-10 21:12:03.000 223 12589.98 156.60 54525.22 88888.00 2016-08-10 21:12:03.125 223 12590.02 156.60 54525.22 88888.00 2016-08-10 21:12:03.250 223 12589.92 156.57 54525.20 88888.00 2016-08-10 21:12:03.375 223 12589.98 156.60 54525.20 88888.00 2016-08-10 21:12:03.500 223 12590.00 156.62 54525.22 88888.00 2016-08-10 21:12:03.625 223 12590.05 156.62 54525.25 88888.00 2016-08-10 21:12:03.750 223 12590.00 156.62 54525.28 88888.00 2016-08-10 21:12:03.875 223 12589.90 156.60 54525.25 88888.00 2016-08-10 21:12:04.000 223 12589.77 156.60 54525.20 88888.00 2016-08-10 21:12:04.125 223 12589.77 156.60 54525.20 88888.00 2016-08-10 21:12:04.250 223 12589.80 156.60 54525.20 88888.00 2016-08-10 21:12:04.375 223 12589.83 156.65 54525.20 88888.00 2016-08-10 21:12:04.500 223 12589.75 156.65 54525.22 88888.00 2016-08-10 21:12:04.625 223 12589.75 156.65 54525.22 88888.00 2016-08-10 21:12:04.750 223 12589.77 156.62 54525.20 88888.00 2016-08-10 21:12:04.875 223 12589.73 156.62 54525.20 88888.00 2016-08-10 21:12:05.000 223 12589.70 156.62 54525.15 88888.00 2016-08-10 21:12:05.125 223 12589.70 156.65 54525.20 88888.00 2016-08-10 21:12:05.250 223 12589.70 156.65 54525.20 88888.00 2016-08-10 21:12:05.375 223 12589.75 156.68 54525.20 88888.00 2016-08-10 21:12:05.500 223 12589.75 156.70 54525.18 88888.00 2016-08-10 21:12:05.625 223 12589.67 156.70 54525.20 88888.00 2016-08-10 21:12:05.750 223 12589.70 156.70 54525.22 88888.00 2016-08-10 21:12:05.875 223 12589.73 156.70 54525.20 88888.00 2016-08-10 21:12:06.000 223 12589.65 156.65 54525.18 88888.00 2016-08-10 21:12:06.125 223 12589.60 156.65 54525.20 88888.00 2016-08-10 21:12:06.250 223 12589.60 156.70 54525.20 88888.00 2016-08-10 21:12:06.375 223 12589.62 156.75 54525.20 88888.00 2016-08-10 21:12:06.500 223 12589.58 156.75 54525.22 88888.00 2016-08-10 21:12:06.625 223 12589.58 156.75 54525.20 88888.00 2016-08-10 21:12:06.750 223 12589.60 156.72 54525.18 88888.00 2016-08-10 21:12:06.875 223 12589.58 156.75 54525.18 88888.00 2016-08-10 21:12:07.000 223 12589.52 156.75 54525.18 88888.00 2016-08-10 21:12:07.125 223 12589.48 156.72 54525.18 88888.00 2016-08-10 21:12:07.250 223 12589.45 156.72 54525.18 88888.00 2016-08-10 21:12:07.375 223 12589.50 156.75 54525.15 88888.00 2016-08-10 21:12:07.500 223 12589.52 156.78 54525.20 88888.00 2016-08-10 21:12:07.625 223 12589.52 156.78 54525.20 88888.00 2016-08-10 21:12:07.750 223 12589.40 156.78 54525.18 88888.00 2016-08-10 21:12:07.875 223 12589.33 156.78 54525.15 88888.00 2016-08-10 21:12:08.000 223 12589.33 156.78 54525.12 88888.00 2016-08-10 21:12:08.125 223 12589.40 156.78 54525.15 88888.00 2016-08-10 21:12:08.250 223 12589.40 156.75 54525.15 88888.00 2016-08-10 21:12:08.375 223 12589.38 156.75 54525.15 88888.00 2016-08-10 21:12:08.500 223 12589.23 156.72 54525.10 88888.00 2016-08-10 21:12:08.625 223 12589.25 156.78 54525.12 88888.00 2016-08-10 21:12:08.750 223 12589.30 156.80 54525.12 88888.00 2016-08-10 21:12:08.875 223 12589.33 156.80 54525.12 88888.00 2016-08-10 21:12:09.000 223 12589.33 156.78 54525.10 88888.00 2016-08-10 21:12:09.125 223 12589.35 156.78 54525.12 88888.00 2016-08-10 21:12:09.250 223 12589.27 156.78 54525.12 88888.00 2016-08-10 21:12:09.375 223 12589.27 156.80 54525.12 88888.00 2016-08-10 21:12:09.500 223 12589.30 156.85 54525.10 88888.00 2016-08-10 21:12:09.625 223 12589.30 156.82 54525.10 88888.00 2016-08-10 21:12:09.750 223 12589.27 156.78 54525.10 88888.00 2016-08-10 21:12:09.875 223 12589.23 156.85 54525.07 88888.00 2016-08-10 21:12:10.000 223 12589.20 156.85 54525.10 88888.00 2016-08-10 21:12:10.125 223 12589.25 156.82 54525.10 88888.00 2016-08-10 21:12:10.250 223 12589.25 156.85 54525.10 88888.00 2016-08-10 21:12:10.375 223 12589.27 156.85 54525.10 88888.00 2016-08-10 21:12:10.500 223 12589.25 156.88 54525.10 88888.00 2016-08-10 21:12:10.625 223 12589.25 156.85 54525.10 88888.00 2016-08-10 21:12:10.750 223 12589.20 156.82 54525.07 88888.00 2016-08-10 21:12:10.875 223 12589.10 156.82 54525.07 88888.00 2016-08-10 21:12:11.000 223 12589.08 156.82 54525.07 88888.00 2016-08-10 21:12:11.125 223 12589.17 156.80 54525.05 88888.00 2016-08-10 21:12:11.250 223 12589.23 156.78 54525.07 88888.00 2016-08-10 21:12:11.375 223 12589.25 156.80 54525.05 88888.00 2016-08-10 21:12:11.500 223 12589.20 156.82 54525.07 88888.00 2016-08-10 21:12:11.625 223 12589.08 156.82 54525.10 88888.00 2016-08-10 21:12:11.750 223 12589.05 156.75 54525.07 88888.00 2016-08-10 21:12:11.875 223 12589.08 156.75 54525.03 88888.00 2016-08-10 21:12:12.000 223 12589.10 156.75 54525.03 88888.00 2016-08-10 21:12:12.125 223 12589.12 156.75 54525.03 88888.00 2016-08-10 21:12:12.250 223 12589.15 156.78 54525.05 88888.00 2016-08-10 21:12:12.375 223 12589.15 156.80 54525.05 88888.00 2016-08-10 21:12:12.500 223 12589.12 156.78 54525.05 88888.00 2016-08-10 21:12:12.625 223 12589.10 156.75 54525.05 88888.00 2016-08-10 21:12:12.750 223 12589.08 156.75 54525.07 88888.00 2016-08-10 21:12:12.875 223 12589.05 156.78 54525.07 88888.00 2016-08-10 21:12:13.000 223 12589.02 156.75 54525.05 88888.00 2016-08-10 21:12:13.125 223 12589.08 156.72 54525.05 88888.00 2016-08-10 21:12:13.250 223 12589.05 156.70 54525.07 88888.00 2016-08-10 21:12:13.375 223 12589.10 156.72 54525.05 88888.00 2016-08-10 21:12:13.500 223 12589.15 156.70 54525.03 88888.00 2016-08-10 21:12:13.625 223 12589.15 156.68 54525.03 88888.00 2016-08-10 21:12:13.750 223 12589.12 156.68 54525.03 88888.00 2016-08-10 21:12:13.875 223 12589.10 156.65 54525.03 88888.00 2016-08-10 21:12:14.000 223 12589.02 156.62 54525.03 88888.00 2016-08-10 21:12:14.125 223 12589.00 156.62 54525.00 88888.00 2016-08-10 21:12:14.250 223 12588.98 156.60 54525.03 88888.00 2016-08-10 21:12:14.375 223 12588.98 156.60 54525.05 88888.00 2016-08-10 21:12:14.500 223 12588.98 156.57 54525.03 88888.00 2016-08-10 21:12:14.625 223 12589.02 156.57 54525.00 88888.00 2016-08-10 21:12:14.750 223 12589.05 156.57 54525.00 88888.00 2016-08-10 21:12:14.875 223 12589.08 156.57 54525.03 88888.00 2016-08-10 21:12:15.000 223 12589.12 156.53 54525.00 88888.00 2016-08-10 21:12:15.125 223 12589.15 156.50 54525.00 88888.00 2016-08-10 21:12:15.250 223 12589.10 156.47 54525.00 88888.00 2016-08-10 21:12:15.375 223 12589.12 156.50 54525.00 88888.00 2016-08-10 21:12:15.500 223 12589.15 156.47 54525.00 88888.00 2016-08-10 21:12:15.625 223 12589.23 156.47 54525.00 88888.00 2016-08-10 21:12:15.750 223 12589.27 156.45 54524.97 88888.00 2016-08-10 21:12:15.875 223 12589.27 156.40 54524.97 88888.00 2016-08-10 21:12:16.000 223 12589.23 156.40 54524.97 88888.00 2016-08-10 21:12:16.125 223 12589.23 156.43 54525.00 88888.00 2016-08-10 21:12:16.250 223 12589.20 156.38 54525.00 88888.00 2016-08-10 21:12:16.375 223 12589.27 156.38 54524.97 88888.00 2016-08-10 21:12:16.500 223 12589.38 156.38 54524.97 88888.00 2016-08-10 21:12:16.625 223 12589.38 156.35 54524.97 88888.00 2016-08-10 21:12:16.750 223 12589.33 156.32 54524.97 88888.00 2016-08-10 21:12:16.875 223 12589.38 156.30 54524.97 88888.00 2016-08-10 21:12:17.000 223 12589.38 156.28 54524.95 88888.00 2016-08-10 21:12:17.125 223 12589.42 156.28 54524.95 88888.00 2016-08-10 21:12:17.250 223 12589.52 156.25 54524.93 88888.00 2016-08-10 21:12:17.375 223 12589.52 156.22 54524.95 88888.00 2016-08-10 21:12:17.500 223 12589.55 156.22 54524.93 88888.00 2016-08-10 21:12:17.625 223 12589.55 156.22 54524.95 88888.00 2016-08-10 21:12:17.750 223 12589.60 156.22 54524.95 88888.00 2016-08-10 21:12:17.875 223 12589.65 156.18 54524.93 88888.00 2016-08-10 21:12:18.000 223 12589.60 156.15 54524.90 88888.00 2016-08-10 21:12:18.125 223 12589.58 156.15 54524.93 88888.00 2016-08-10 21:12:18.250 223 12589.67 156.15 54524.95 88888.00 2016-08-10 21:12:18.375 223 12589.75 156.20 54524.95 88888.00 2016-08-10 21:12:18.500 223 12589.75 156.15 54524.93 88888.00 2016-08-10 21:12:18.625 223 12589.75 156.12 54524.90 88888.00 2016-08-10 21:12:18.750 223 12589.75 156.10 54524.88 88888.00 2016-08-10 21:12:18.875 223 12589.85 156.10 54524.88 88888.00 2016-08-10 21:12:19.000 223 12589.95 156.07 54524.88 88888.00 2016-08-10 21:12:19.125 223 12589.98 156.07 54524.88 88888.00 2016-08-10 21:12:19.250 223 12589.92 156.03 54524.85 88888.00 2016-08-10 21:12:19.375 223 12589.92 156.03 54524.85 88888.00 2016-08-10 21:12:19.500 223 12590.00 156.00 54524.88 88888.00 2016-08-10 21:12:19.625 223 12590.08 156.00 54524.88 88888.00 2016-08-10 21:12:19.750 223 12590.10 156.00 54524.88 88888.00 2016-08-10 21:12:19.875 223 12590.10 155.97 54524.85 88888.00 2016-08-10 21:12:20.000 223 12590.05 155.95 54524.82 88888.00 2016-08-10 21:12:20.125 223 12590.10 155.95 54524.82 88888.00 2016-08-10 21:12:20.250 223 12590.12 155.93 54524.85 88888.00 2016-08-10 21:12:20.375 223 12590.15 155.93 54524.82 88888.00 2016-08-10 21:12:20.500 223 12590.15 155.88 54524.82 88888.00 2016-08-10 21:12:20.625 223 12590.20 155.82 54524.82 88888.00 2016-08-10 21:12:20.750 223 12590.33 155.82 54524.82 88888.00 2016-08-10 21:12:20.875 223 12590.38 155.80 54524.80 88888.00 2016-08-10 21:12:21.000 223 12590.35 155.80 54524.80 88888.00 2016-08-10 21:12:21.125 223 12590.35 155.78 54524.80 88888.00 2016-08-10 21:12:21.250 223 12590.38 155.75 54524.80 88888.00 2016-08-10 21:12:21.375 223 12590.42 155.72 54524.82 88888.00 2016-08-10 21:12:21.500 223 12590.42 155.72 54524.80 88888.00 2016-08-10 21:12:21.625 223 12590.45 155.72 54524.78 88888.00 2016-08-10 21:12:21.750 223 12590.48 155.70 54524.78 88888.00 2016-08-10 21:12:21.875 223 12590.52 155.65 54524.78 88888.00 2016-08-10 21:12:22.000 223 12590.55 155.60 54524.75 88888.00 2016-08-10 21:12:22.125 223 12590.50 155.57 54524.78 88888.00 2016-08-10 21:12:22.250 223 12590.48 155.55 54524.80 88888.00 2016-08-10 21:12:22.375 223 12590.52 155.57 54524.78 88888.00 2016-08-10 21:12:22.500 223 12590.58 155.57 54524.80 88888.00 2016-08-10 21:12:22.625 223 12590.62 155.50 54524.78 88888.00 2016-08-10 21:12:22.750 223 12590.70 155.47 54524.75 88888.00 2016-08-10 21:12:22.875 223 12590.75 155.47 54524.75 88888.00 2016-08-10 21:12:23.000 223 12590.83 155.45 54524.75 88888.00 2016-08-10 21:12:23.125 223 12590.85 155.43 54524.75 88888.00 2016-08-10 21:12:23.250 223 12590.80 155.38 54524.75 88888.00 2016-08-10 21:12:23.375 223 12590.83 155.35 54524.75 88888.00 2016-08-10 21:12:23.500 223 12590.80 155.35 54524.75 88888.00 2016-08-10 21:12:23.625 223 12590.83 155.32 54524.75 88888.00 2016-08-10 21:12:23.750 223 12590.88 155.30 54524.75 88888.00 2016-08-10 21:12:23.875 223 12590.90 155.30 54524.72 88888.00 2016-08-10 21:12:24.000 223 12590.88 155.28 54524.70 88888.00 2016-08-10 21:12:24.125 223 12590.90 155.25 54524.72 88888.00 2016-08-10 21:12:24.250 223 12590.90 155.22 54524.72 88888.00 2016-08-10 21:12:24.375 223 12590.95 155.22 54524.72 88888.00 2016-08-10 21:12:24.500 223 12590.98 155.20 54524.72 88888.00 2016-08-10 21:12:24.625 223 12591.02 155.18 54524.70 88888.00 2016-08-10 21:12:24.750 223 12591.05 155.15 54524.68 88888.00 2016-08-10 21:12:24.875 223 12591.05 155.15 54524.70 88888.00 2016-08-10 21:12:25.000 223 12591.10 155.07 54524.70 88888.00 2016-08-10 21:12:25.125 223 12591.08 155.07 54524.70 88888.00 2016-08-10 21:12:25.250 223 12590.98 155.10 54524.70 88888.00 2016-08-10 21:12:25.375 223 12590.95 155.10 54524.70 88888.00 2016-08-10 21:12:25.500 223 12591.02 155.03 54524.72 88888.00 2016-08-10 21:12:25.625 223 12591.02 155.03 54524.70 88888.00 2016-08-10 21:12:25.750 223 12591.02 154.97 54524.70 88888.00 2016-08-10 21:12:25.875 223 12591.08 154.97 54524.70 88888.00 2016-08-10 21:12:26.000 223 12591.10 154.95 54524.68 88888.00 2016-08-10 21:12:26.125 223 12591.15 154.97 54524.70 88888.00 2016-08-10 21:12:26.250 223 12591.10 154.95 54524.70 88888.00 2016-08-10 21:12:26.375 223 12591.10 154.90 54524.68 88888.00 2016-08-10 21:12:26.500 223 12591.08 154.85 54524.70 88888.00 2016-08-10 21:12:26.625 223 12591.08 154.82 54524.72 88888.00 2016-08-10 21:12:26.750 223 12591.10 154.82 54524.72 88888.00 2016-08-10 21:12:26.875 223 12591.02 154.82 54524.72 88888.00 2016-08-10 21:12:27.000 223 12591.00 154.82 54524.70 88888.00 2016-08-10 21:12:27.125 223 12591.08 154.80 54524.72 88888.00 2016-08-10 21:12:27.250 223 12591.10 154.75 54524.70 88888.00 2016-08-10 21:12:27.375 223 12591.10 154.78 54524.70 88888.00 2016-08-10 21:12:27.500 223 12591.08 154.72 54524.68 88888.00 2016-08-10 21:12:27.625 223 12591.12 154.72 54524.68 88888.00 2016-08-10 21:12:27.750 223 12591.12 154.75 54524.70 88888.00 2016-08-10 21:12:27.875 223 12591.10 154.72 54524.70 88888.00 2016-08-10 21:12:28.000 223 12591.12 154.68 54524.68 88888.00 2016-08-10 21:12:28.125 223 12591.15 154.65 54524.68 88888.00 2016-08-10 21:12:28.250 223 12591.15 154.65 54524.68 88888.00 2016-08-10 21:12:28.375 223 12591.17 154.68 54524.65 88888.00 2016-08-10 21:12:28.500 223 12591.12 154.65 54524.68 88888.00 2016-08-10 21:12:28.625 223 12591.08 154.62 54524.65 88888.00 2016-08-10 21:12:28.750 223 12591.00 154.60 54524.68 88888.00 2016-08-10 21:12:28.875 223 12591.00 154.62 54524.70 88888.00 2016-08-10 21:12:29.000 223 12591.05 154.62 54524.70 88888.00 2016-08-10 21:12:29.125 223 12591.08 154.60 54524.70 88888.00 2016-08-10 21:12:29.250 223 12590.98 154.57 54524.68 88888.00 2016-08-10 21:12:29.375 223 12590.98 154.55 54524.70 88888.00 2016-08-10 21:12:29.500 223 12591.02 154.55 54524.70 88888.00 2016-08-10 21:12:29.625 223 12591.02 154.50 54524.68 88888.00 2016-08-10 21:12:29.750 223 12590.98 154.50 54524.65 88888.00 2016-08-10 21:12:29.875 223 12590.92 154.47 54524.68 88888.00 2016-08-10 21:12:30.000 223 12590.90 154.47 54524.65 88888.00 2016-08-10 21:12:30.125 223 12590.98 154.50 54524.68 88888.00 2016-08-10 21:12:30.250 223 12590.98 154.47 54524.68 88888.00 2016-08-10 21:12:30.375 223 12591.00 154.47 54524.70 88888.00 2016-08-10 21:12:30.500 223 12590.98 154.47 54524.68 88888.00 2016-08-10 21:12:30.625 223 12591.00 154.45 54524.68 88888.00 2016-08-10 21:12:30.750 223 12590.98 154.47 54524.68 88888.00 2016-08-10 21:12:30.875 223 12590.88 154.45 54524.68 88888.00 2016-08-10 21:12:31.000 223 12590.85 154.45 54524.70 88888.00 2016-08-10 21:12:31.125 223 12590.88 154.43 54524.70 88888.00 2016-08-10 21:12:31.250 223 12590.88 154.38 54524.68 88888.00 2016-08-10 21:12:31.375 223 12590.90 154.43 54524.65 88888.00 2016-08-10 21:12:31.500 223 12590.88 154.45 54524.70 88888.00 2016-08-10 21:12:31.625 223 12590.83 154.43 54524.70 88888.00 2016-08-10 21:12:31.750 223 12590.80 154.40 54524.68 88888.00 2016-08-10 21:12:31.875 223 12590.77 154.38 54524.68 88888.00 2016-08-10 21:12:32.000 223 12590.70 154.40 54524.68 88888.00 2016-08-10 21:12:32.125 223 12590.67 154.43 54524.70 88888.00 2016-08-10 21:12:32.250 223 12590.62 154.43 54524.68 88888.00 2016-08-10 21:12:32.375 223 12590.62 154.40 54524.68 88888.00 2016-08-10 21:12:32.500 223 12590.62 154.40 54524.68 88888.00 2016-08-10 21:12:32.625 223 12590.67 154.40 54524.68 88888.00 2016-08-10 21:12:32.750 223 12590.70 154.43 54524.70 88888.00 2016-08-10 21:12:32.875 223 12590.70 154.38 54524.68 88888.00 2016-08-10 21:12:33.000 223 12590.65 154.38 54524.65 88888.00 2016-08-10 21:12:33.125 223 12590.60 154.38 54524.68 88888.00 2016-08-10 21:12:33.250 223 12590.62 154.38 54524.70 88888.00 2016-08-10 21:12:33.375 223 12590.70 154.38 54524.68 88888.00 2016-08-10 21:12:33.500 223 12590.67 154.38 54524.68 88888.00 2016-08-10 21:12:33.625 223 12590.67 154.35 54524.65 88888.00 2016-08-10 21:12:33.750 223 12590.62 154.38 54524.68 88888.00 2016-08-10 21:12:33.875 223 12590.62 154.38 54524.68 88888.00 2016-08-10 21:12:34.000 223 12590.60 154.38 54524.65 88888.00 2016-08-10 21:12:34.125 223 12590.52 154.40 54524.68 88888.00 2016-08-10 21:12:34.250 223 12590.50 154.40 54524.68 88888.00 2016-08-10 21:12:34.375 223 12590.55 154.40 54524.68 88888.00 2016-08-10 21:12:34.500 223 12590.55 154.38 54524.68 88888.00 2016-08-10 21:12:34.625 223 12590.55 154.40 54524.68 88888.00 2016-08-10 21:12:34.750 223 12590.50 154.40 54524.70 88888.00 2016-08-10 21:12:34.875 223 12590.45 154.38 54524.68 88888.00 2016-08-10 21:12:35.000 223 12590.40 154.40 54524.68 88888.00 2016-08-10 21:12:35.125 223 12590.45 154.50 54524.72 88888.00 2016-08-10 21:12:35.250 223 12590.50 154.47 54524.70 88888.00 2016-08-10 21:12:35.375 223 12590.52 154.43 54524.68 88888.00 2016-08-10 21:12:35.500 223 12590.48 154.45 54524.68 88888.00 2016-08-10 21:12:35.625 223 12590.48 154.45 54524.70 88888.00 2016-08-10 21:12:35.750 223 12590.52 154.47 54524.70 88888.00 2016-08-10 21:12:35.875 223 12590.48 154.45 54524.70 88888.00 2016-08-10 21:12:36.000 223 12590.48 154.43 54524.70 88888.00 2016-08-10 21:12:36.125 223 12590.42 154.43 54524.68 88888.00 2016-08-10 21:12:36.250 223 12590.35 154.45 54524.70 88888.00 2016-08-10 21:12:36.375 223 12590.35 154.47 54524.68 88888.00 2016-08-10 21:12:36.500 223 12590.30 154.45 54524.65 88888.00 2016-08-10 21:12:36.625 223 12590.30 154.45 54524.62 88888.00 2016-08-10 21:12:36.750 223 12590.33 154.45 54524.65 88888.00 2016-08-10 21:12:36.875 223 12590.38 154.50 54524.70 88888.00 2016-08-10 21:12:37.000 223 12590.35 154.50 54524.70 88888.00 2016-08-10 21:12:37.125 223 12590.25 154.53 54524.68 88888.00 2016-08-10 21:12:37.250 223 12590.23 154.47 54524.65 88888.00 2016-08-10 21:12:37.375 223 12590.27 154.50 54524.65 88888.00 2016-08-10 21:12:37.500 223 12590.27 154.50 54524.65 88888.00 2016-08-10 21:12:37.625 223 12590.23 154.55 54524.68 88888.00 2016-08-10 21:12:37.750 223 12590.20 154.55 54524.70 88888.00 2016-08-10 21:12:37.875 223 12590.20 154.53 54524.68 88888.00 2016-08-10 21:12:38.000 223 12590.25 154.53 54524.68 88888.00 2016-08-10 21:12:38.125 223 12590.25 154.55 54524.68 88888.00 2016-08-10 21:12:38.250 223 12590.25 154.60 54524.65 88888.00 2016-08-10 21:12:38.375 223 12590.25 154.60 54524.65 88888.00 2016-08-10 21:12:38.500 223 12590.30 154.60 54524.65 88888.00 2016-08-10 21:12:38.625 223 12590.33 154.62 54524.65 88888.00 2016-08-10 21:12:38.750 223 12590.27 154.65 54524.65 88888.00 2016-08-10 21:12:38.875 223 12590.25 154.68 54524.62 88888.00 2016-08-10 21:12:39.000 223 12590.25 154.68 54524.62 88888.00 2016-08-10 21:12:39.125 223 12590.25 154.70 54524.62 88888.00 2016-08-10 21:12:39.250 223 12590.20 154.70 54524.62 88888.00 2016-08-10 21:12:39.375 223 12590.25 154.70 54524.60 88888.00 2016-08-10 21:12:39.500 223 12590.25 154.75 54524.62 88888.00 2016-08-10 21:12:39.625 223 12590.23 154.72 54524.62 88888.00 2016-08-10 21:12:39.750 223 12590.25 154.78 54524.62 88888.00 2016-08-10 21:12:39.875 223 12590.25 154.80 54524.62 88888.00 2016-08-10 21:12:40.000 223 12590.27 154.78 54524.62 88888.00 2016-08-10 21:12:40.125 223 12590.27 154.78 54524.60 88888.00 2016-08-10 21:12:40.250 223 12590.25 154.80 54524.60 88888.00 2016-08-10 21:12:40.375 223 12590.30 154.82 54524.60 88888.00 2016-08-10 21:12:40.500 223 12590.23 154.85 54524.60 88888.00 2016-08-10 21:12:40.625 223 12590.12 154.88 54524.57 88888.00 2016-08-10 21:12:40.750 223 12590.15 154.85 54524.60 88888.00 2016-08-10 21:12:40.875 223 12590.15 154.82 54524.57 88888.00 2016-08-10 21:12:41.000 223 12590.20 154.88 54524.57 88888.00 2016-08-10 21:12:41.125 223 12590.25 154.88 54524.60 88888.00 2016-08-10 21:12:41.250 223 12590.15 154.88 54524.60 88888.00 2016-08-10 21:12:41.375 223 12590.15 154.85 54524.57 88888.00 2016-08-10 21:12:41.500 223 12590.17 154.88 54524.57 88888.00 2016-08-10 21:12:41.625 223 12590.15 154.95 54524.60 88888.00 2016-08-10 21:12:41.750 223 12590.10 154.93 54524.60 88888.00 2016-08-10 21:12:41.875 223 12590.10 154.93 54524.57 88888.00 2016-08-10 21:12:42.000 223 12590.15 154.95 54524.57 88888.00 2016-08-10 21:12:42.125 223 12590.25 154.93 54524.57 88888.00 2016-08-10 21:12:42.250 223 12590.23 154.93 54524.55 88888.00 2016-08-10 21:12:42.375 223 12590.17 154.97 54524.55 88888.00 2016-08-10 21:12:42.500 223 12590.15 154.97 54524.55 88888.00 2016-08-10 21:12:42.625 223 12590.23 154.95 54524.55 88888.00 2016-08-10 21:12:42.750 223 12590.30 154.95 54524.55 88888.00 2016-08-10 21:12:42.875 223 12590.27 154.97 54524.57 88888.00 2016-08-10 21:12:43.000 223 12590.25 154.97 54524.57 88888.00 2016-08-10 21:12:43.125 223 12590.23 154.97 54524.57 88888.00 2016-08-10 21:12:43.250 223 12590.15 154.95 54524.57 88888.00 2016-08-10 21:12:43.375 223 12590.17 154.95 54524.55 88888.00 2016-08-10 21:12:43.500 223 12590.20 154.97 54524.57 88888.00 2016-08-10 21:12:43.625 223 12590.25 155.03 54524.57 88888.00 2016-08-10 21:12:43.750 223 12590.35 154.97 54524.55 88888.00 2016-08-10 21:12:43.875 223 12590.38 155.00 54524.55 88888.00 2016-08-10 21:12:44.000 223 12590.35 155.00 54524.53 88888.00 2016-08-10 21:12:44.125 223 12590.33 155.03 54524.53 88888.00 2016-08-10 21:12:44.250 223 12590.20 155.03 54524.53 88888.00 2016-08-10 21:12:44.375 223 12590.17 155.00 54524.53 88888.00 2016-08-10 21:12:44.500 223 12590.23 155.00 54524.50 88888.00 2016-08-10 21:12:44.625 223 12590.27 155.00 54524.50 88888.00 2016-08-10 21:12:44.750 223 12590.33 154.97 54524.50 88888.00 2016-08-10 21:12:44.875 223 12590.35 155.00 54524.50 88888.00 2016-08-10 21:12:45.000 223 12590.35 155.00 54524.53 88888.00 2016-08-10 21:12:45.125 223 12590.35 154.97 54524.53 88888.00 2016-08-10 21:12:45.250 223 12590.38 155.00 54524.53 88888.00 2016-08-10 21:12:45.375 223 12590.42 155.03 54524.53 88888.00 2016-08-10 21:12:45.500 223 12590.45 155.03 54524.53 88888.00 2016-08-10 21:12:45.625 223 12590.35 154.97 54524.53 88888.00 2016-08-10 21:12:45.750 223 12590.33 154.93 54524.50 88888.00 2016-08-10 21:12:45.875 223 12590.35 154.95 54524.50 88888.00 2016-08-10 21:12:46.000 223 12590.38 154.93 54524.50 88888.00 2016-08-10 21:12:46.125 223 12590.40 154.93 54524.50 88888.00 2016-08-10 21:12:46.250 223 12590.38 154.90 54524.53 88888.00 2016-08-10 21:12:46.375 223 12590.45 154.90 54524.55 88888.00 2016-08-10 21:12:46.500 223 12590.55 154.90 54524.53 88888.00 2016-08-10 21:12:46.625 223 12590.50 154.85 54524.50 88888.00 2016-08-10 21:12:46.750 223 12590.50 154.85 54524.50 88888.00 2016-08-10 21:12:46.875 223 12590.50 154.85 54524.50 88888.00 2016-08-10 21:12:47.000 223 12590.48 154.82 54524.50 88888.00 2016-08-10 21:12:47.125 223 12590.45 154.85 54524.50 88888.00 2016-08-10 21:12:47.250 223 12590.42 154.82 54524.50 88888.00 2016-08-10 21:12:47.375 223 12590.50 154.80 54524.47 88888.00 2016-08-10 21:12:47.500 223 12590.50 154.78 54524.47 88888.00 2016-08-10 21:12:47.625 223 12590.58 154.78 54524.45 88888.00 2016-08-10 21:12:47.750 223 12590.65 154.75 54524.43 88888.00 2016-08-10 21:12:47.875 223 12590.62 154.78 54524.47 88888.00 2016-08-10 21:12:48.000 223 12590.60 154.75 54524.53 88888.00 2016-08-10 21:12:48.125 223 12590.60 154.75 54524.50 88888.00 2016-08-10 21:12:48.250 223 12590.55 154.68 54524.47 88888.00 2016-08-10 21:12:48.375 223 12590.60 154.72 54524.47 88888.00 2016-08-10 21:12:48.500 223 12590.58 154.70 54524.47 88888.00 2016-08-10 21:12:48.625 223 12590.55 154.62 54524.45 88888.00 2016-08-10 21:12:48.750 223 12590.52 154.62 54524.47 88888.00 2016-08-10 21:12:48.875 223 12590.55 154.65 54524.47 88888.00 2016-08-10 21:12:49.000 223 12590.48 154.62 54524.47 88888.00 2016-08-10 21:12:49.125 223 12590.42 154.60 54524.53 88888.00 2016-08-10 21:12:49.250 223 12590.42 154.55 54524.50 88888.00 2016-08-10 21:12:49.375 223 12590.42 154.55 54524.45 88888.00 2016-08-10 21:12:49.500 223 12590.38 154.55 54524.45 88888.00 2016-08-10 21:12:49.625 223 12590.33 154.50 54524.45 88888.00 2016-08-10 21:12:49.750 223 12590.40 154.50 54524.50 88888.00 2016-08-10 21:12:49.875 223 12590.48 154.50 54524.50 88888.00 2016-08-10 21:12:50.000 223 12590.42 154.47 54524.50 88888.00 2016-08-10 21:12:50.125 223 12590.35 154.47 54524.50 88888.00 2016-08-10 21:12:50.250 223 12590.33 154.43 54524.50 88888.00 2016-08-10 21:12:50.375 223 12590.40 154.45 54524.50 88888.00 2016-08-10 21:12:50.500 223 12590.45 154.40 54524.50 88888.00 2016-08-10 21:12:50.625 223 12590.40 154.35 54524.50 88888.00 2016-08-10 21:12:50.750 223 12590.38 154.35 54524.53 88888.00 2016-08-10 21:12:50.875 223 12590.35 154.35 54524.53 88888.00 2016-08-10 21:12:51.000 223 12590.35 154.30 54524.53 88888.00 2016-08-10 21:12:51.125 223 12590.35 154.30 54524.53 88888.00 2016-08-10 21:12:51.250 223 12590.25 154.25 54524.53 88888.00 2016-08-10 21:12:51.375 223 12590.25 154.28 54524.55 88888.00 2016-08-10 21:12:51.500 223 12590.33 154.22 54524.55 88888.00 2016-08-10 21:12:51.625 223 12590.33 154.18 54524.53 88888.00 2016-08-10 21:12:51.750 223 12590.30 154.15 54524.50 88888.00 2016-08-10 21:12:51.875 223 12590.27 154.18 54524.55 88888.00 2016-08-10 21:12:52.000 223 12590.30 154.18 54524.55 88888.00 2016-08-10 21:12:52.125 223 12590.30 154.18 54524.55 88888.00 2016-08-10 21:12:52.250 223 12590.23 154.10 54524.55 88888.00 2016-08-10 21:12:52.375 223 12590.17 154.07 54524.55 88888.00 2016-08-10 21:12:52.500 223 12590.12 154.07 54524.57 88888.00 2016-08-10 21:12:52.625 223 12590.12 154.07 54524.62 88888.00 2016-08-10 21:12:52.750 223 12590.10 154.05 54524.60 88888.00 2016-08-10 21:12:52.875 223 12590.10 154.00 54524.57 88888.00 2016-08-10 21:12:53.000 223 12590.05 153.95 54524.55 88888.00 2016-08-10 21:12:53.125 223 12590.02 153.95 54524.57 88888.00 2016-08-10 21:12:53.250 223 12589.98 153.93 54524.57 88888.00 2016-08-10 21:12:53.375 223 12590.02 153.95 54524.60 88888.00 2016-08-10 21:12:53.500 223 12590.10 153.95 54524.60 88888.00 2016-08-10 21:12:53.625 223 12590.15 153.93 54524.57 88888.00 2016-08-10 21:12:53.750 223 12590.15 153.88 54524.55 88888.00 2016-08-10 21:12:53.875 223 12590.08 153.82 54524.55 88888.00 2016-08-10 21:12:54.000 223 12590.08 153.82 54524.55 88888.00 2016-08-10 21:12:54.125 223 12590.10 153.80 54524.55 88888.00 2016-08-10 21:12:54.250 223 12590.02 153.75 54524.57 88888.00 2016-08-10 21:12:54.375 223 12590.00 153.75 54524.57 88888.00 2016-08-10 21:12:54.500 223 12589.98 153.75 54524.60 88888.00 2016-08-10 21:12:54.625 223 12590.02 153.72 54524.57 88888.00 2016-08-10 21:12:54.750 223 12590.00 153.70 54524.60 88888.00 2016-08-10 21:12:54.875 223 12589.90 153.68 54524.60 88888.00 2016-08-10 21:12:55.000 223 12589.92 153.68 54524.57 88888.00 2016-08-10 21:12:55.125 223 12589.92 153.68 54524.60 88888.00 2016-08-10 21:12:55.250 223 12589.88 153.62 54524.60 88888.00 2016-08-10 21:12:55.375 223 12589.85 153.57 54524.60 88888.00 2016-08-10 21:12:55.500 223 12589.75 153.55 54524.60 88888.00 2016-08-10 21:12:55.625 223 12589.77 153.53 54524.62 88888.00 2016-08-10 21:12:55.750 223 12589.73 153.53 54524.62 88888.00 2016-08-10 21:12:55.875 223 12589.70 153.53 54524.62 88888.00 2016-08-10 21:12:56.000 223 12589.70 153.47 54524.57 88888.00 2016-08-10 21:12:56.125 223 12589.65 153.45 54524.60 88888.00 2016-08-10 21:12:56.250 223 12589.60 153.45 54524.62 88888.00 2016-08-10 21:12:56.375 223 12589.52 153.43 54524.62 88888.00 2016-08-10 21:12:56.500 223 12589.52 153.35 54524.65 88888.00 2016-08-10 21:12:56.625 223 12589.52 153.32 54524.65 88888.00 2016-08-10 21:12:56.750 223 12589.55 153.35 54524.65 88888.00 2016-08-10 21:12:56.875 223 12589.52 153.35 54524.65 88888.00 2016-08-10 21:12:57.000 223 12589.50 153.28 54524.68 88888.00 2016-08-10 21:12:57.125 223 12589.45 153.22 54524.68 88888.00 2016-08-10 21:12:57.250 223 12589.42 153.22 54524.70 88888.00 2016-08-10 21:12:57.375 223 12589.42 153.25 54524.68 88888.00 2016-08-10 21:12:57.500 223 12589.35 153.20 54524.68 88888.00 2016-08-10 21:12:57.625 223 12589.33 153.12 54524.68 88888.00 2016-08-10 21:12:57.750 223 12589.30 153.10 54524.70 88888.00 2016-08-10 21:12:57.875 223 12589.27 153.10 54524.70 88888.00 2016-08-10 21:12:58.000 223 12589.23 153.10 54524.70 88888.00 2016-08-10 21:12:58.125 223 12589.20 153.05 54524.68 88888.00 2016-08-10 21:12:58.250 223 12589.15 153.00 54524.65 88888.00 2016-08-10 21:12:58.375 223 12589.10 153.00 54524.68 88888.00 2016-08-10 21:12:58.500 223 12589.10 152.97 54524.70 88888.00 2016-08-10 21:12:58.625 223 12589.12 152.95 54524.72 88888.00 2016-08-10 21:12:58.750 223 12589.15 152.93 54524.70 88888.00 2016-08-10 21:12:58.875 223 12589.10 152.85 54524.70 88888.00 2016-08-10 21:12:59.000 223 12589.02 152.82 54524.68 88888.00 2016-08-10 21:12:59.125 223 12589.00 152.82 54524.70 88888.00 2016-08-10 21:12:59.250 223 12588.95 152.80 54524.72 88888.00 2016-08-10 21:12:59.375 223 12588.95 152.78 54524.70 88888.00 2016-08-10 21:12:59.500 223 12588.92 152.78 54524.72 88888.00 2016-08-10 21:12:59.625 223 12588.98 152.75 54524.75 88888.00 2016-08-10 21:12:59.750 223 12589.00 152.75 54524.75 88888.00 2016-08-10 21:12:59.875 223 12588.95 152.70 54524.72 88888.00 2016-08-10 21:13:00.000 223 12588.92 152.65 54524.70 88888.00 2016-08-10 21:13:00.125 223 12588.92 152.62 54524.70 88888.00 2016-08-10 21:13:00.250 223 12588.92 152.65 54524.72 88888.00 2016-08-10 21:13:00.375 223 12588.92 152.60 54524.72 88888.00 2016-08-10 21:13:00.500 223 12588.88 152.57 54524.72 88888.00 2016-08-10 21:13:00.625 223 12588.88 152.55 54524.78 88888.00 2016-08-10 21:13:00.750 223 12588.83 152.53 54524.78 88888.00 2016-08-10 21:13:00.875 223 12588.75 152.53 54524.78 88888.00 2016-08-10 21:13:01.000 223 12588.73 152.45 54524.75 88888.00 2016-08-10 21:13:01.125 223 12588.75 152.45 54524.78 88888.00 2016-08-10 21:13:01.250 223 12588.77 152.40 54524.78 88888.00 2016-08-10 21:13:01.375 223 12588.80 152.40 54524.78 88888.00 2016-08-10 21:13:01.500 223 12588.77 152.40 54524.78 88888.00 2016-08-10 21:13:01.625 223 12588.67 152.35 54524.75 88888.00 2016-08-10 21:13:01.750 223 12588.60 152.30 54524.75 88888.00 2016-08-10 21:13:01.875 223 12588.62 152.30 54524.78 88888.00 2016-08-10 21:13:02.000 223 12588.65 152.32 54524.78 88888.00 2016-08-10 21:13:02.125 223 12588.65 152.30 54524.80 88888.00 2016-08-10 21:13:02.250 223 12588.62 152.28 54524.80 88888.00 2016-08-10 21:13:02.375 223 12588.55 152.25 54524.80 88888.00 2016-08-10 21:13:02.500 223 12588.45 152.22 54524.75 88888.00 2016-08-10 21:13:02.625 223 12588.45 152.20 54524.78 88888.00 2016-08-10 21:13:02.750 223 12588.45 152.12 54524.78 88888.00 2016-08-10 21:13:02.875 223 12588.45 152.10 54524.80 88888.00 2016-08-10 21:13:03.000 223 12588.52 152.10 54524.80 88888.00 2016-08-10 21:13:03.125 223 12588.45 152.12 54524.80 88888.00 2016-08-10 21:13:03.250 223 12588.38 152.07 54524.80 88888.00 2016-08-10 21:13:03.375 223 12588.40 152.07 54524.80 88888.00 2016-08-10 21:13:03.500 223 12588.42 152.10 54524.80 88888.00 2016-08-10 21:13:03.625 223 12588.42 152.05 54524.78 88888.00 2016-08-10 21:13:03.750 223 12588.42 151.97 54524.78 88888.00 2016-08-10 21:13:03.875 223 12588.33 152.00 54524.78 88888.00 2016-08-10 21:13:04.000 223 12588.33 152.00 54524.78 88888.00 2016-08-10 21:13:04.125 223 12588.35 151.97 54524.78 88888.00 2016-08-10 21:13:04.250 223 12588.33 151.93 54524.80 88888.00 2016-08-10 21:13:04.375 223 12588.25 151.93 54524.80 88888.00 2016-08-10 21:13:04.500 223 12588.27 151.90 54524.82 88888.00 2016-08-10 21:13:04.625 223 12588.27 151.90 54524.85 88888.00 2016-08-10 21:13:04.750 223 12588.33 151.90 54524.80 88888.00 2016-08-10 21:13:04.875 223 12588.30 151.88 54524.78 88888.00 2016-08-10 21:13:05.000 223 12588.25 151.82 54524.78 88888.00 2016-08-10 21:13:05.125 223 12588.20 151.82 54524.78 88888.00 2016-08-10 21:13:05.250 223 12588.23 151.82 54524.78 88888.00 2016-08-10 21:13:05.375 223 12588.27 151.82 54524.78 88888.00 2016-08-10 21:13:05.500 223 12588.23 151.85 54524.80 88888.00 2016-08-10 21:13:05.625 223 12588.25 151.85 54524.82 88888.00 2016-08-10 21:13:05.750 223 12588.27 151.80 54524.85 88888.00 2016-08-10 21:13:05.875 223 12588.25 151.78 54524.82 88888.00 2016-08-10 21:13:06.000 223 12588.20 151.78 54524.80 88888.00 2016-08-10 21:13:06.125 223 12588.17 151.78 54524.80 88888.00 2016-08-10 21:13:06.250 223 12588.15 151.78 54524.80 88888.00 2016-08-10 21:13:06.375 223 12588.15 151.78 54524.78 88888.00 2016-08-10 21:13:06.500 223 12588.15 151.75 54524.78 88888.00 2016-08-10 21:13:06.625 223 12588.20 151.78 54524.80 88888.00 2016-08-10 21:13:06.750 223 12588.17 151.80 54524.80 88888.00 2016-08-10 21:13:06.875 223 12588.10 151.78 54524.78 88888.00 2016-08-10 21:13:07.000 223 12588.10 151.78 54524.75 88888.00 2016-08-10 21:13:07.125 223 12588.08 151.78 54524.78 88888.00 2016-08-10 21:13:07.250 223 12588.02 151.72 54524.80 88888.00 2016-08-10 21:13:07.375 223 12588.05 151.72 54524.80 88888.00 2016-08-10 21:13:07.500 223 12588.05 151.75 54524.78 88888.00 2016-08-10 21:13:07.625 223 12588.10 151.80 54524.78 88888.00 2016-08-10 21:13:07.750 223 12588.12 151.78 54524.75 88888.00 2016-08-10 21:13:07.875 223 12588.02 151.78 54524.78 88888.00 2016-08-10 21:13:08.000 223 12588.02 151.75 54524.75 88888.00 2016-08-10 21:13:08.125 223 12588.02 151.78 54524.80 88888.00 2016-08-10 21:13:08.250 223 12588.05 151.80 54524.82 88888.00 2016-08-10 21:13:08.375 223 12588.02 151.80 54524.78 88888.00 2016-08-10 21:13:08.500 223 12587.95 151.80 54524.75 88888.00 2016-08-10 21:13:08.625 223 12587.90 151.82 54524.75 88888.00 2016-08-10 21:13:08.750 223 12587.92 151.80 54524.75 88888.00 2016-08-10 21:13:08.875 223 12588.00 151.78 54524.78 88888.00 2016-08-10 21:13:09.000 223 12587.98 151.80 54524.75 88888.00 2016-08-10 21:13:09.125 223 12587.92 151.80 54524.75 88888.00 2016-08-10 21:13:09.250 223 12587.92 151.85 54524.75 88888.00 2016-08-10 21:13:09.375 223 12588.02 151.90 54524.78 88888.00 2016-08-10 21:13:09.500 223 12588.02 151.90 54524.78 88888.00 2016-08-10 21:13:09.625 223 12587.95 151.90 54524.75 88888.00 2016-08-10 21:13:09.750 223 12587.95 151.88 54524.75 88888.00 2016-08-10 21:13:09.875 223 12588.00 151.88 54524.75 88888.00 2016-08-10 21:13:10.000 223 12587.98 151.88 54524.72 88888.00 2016-08-10 21:13:10.125 223 12587.98 151.90 54524.72 88888.00 2016-08-10 21:13:10.250 223 12587.95 151.90 54524.75 88888.00 2016-08-10 21:13:10.375 223 12587.95 151.93 54524.75 88888.00 2016-08-10 21:13:10.500 223 12587.98 151.93 54524.72 88888.00 2016-08-10 21:13:10.625 223 12587.92 151.90 54524.70 88888.00 2016-08-10 21:13:10.750 223 12587.95 151.97 54524.75 88888.00 2016-08-10 21:13:10.875 223 12587.95 152.00 54524.75 88888.00 2016-08-10 21:13:11.000 223 12587.92 152.00 54524.70 88888.00 2016-08-10 21:13:11.125 223 12587.88 152.03 54524.70 88888.00 2016-08-10 21:13:11.250 223 12587.83 152.03 54524.72 88888.00 2016-08-10 21:13:11.375 223 12587.88 152.05 54524.70 88888.00 2016-08-10 21:13:11.500 223 12587.90 152.10 54524.70 88888.00 2016-08-10 21:13:11.625 223 12587.92 152.12 54524.70 88888.00 2016-08-10 21:13:11.750 223 12587.95 152.15 54524.70 88888.00 2016-08-10 21:13:11.875 223 12587.90 152.18 54524.68 88888.00 2016-08-10 21:13:12.000 223 12587.95 152.20 54524.65 88888.00 2016-08-10 21:13:12.125 223 12587.92 152.20 54524.68 88888.00 2016-08-10 21:13:12.250 223 12587.88 152.22 54524.68 88888.00 2016-08-10 21:13:12.375 223 12587.88 152.25 54524.68 88888.00 2016-08-10 21:13:12.500 223 12587.83 152.22 54524.68 88888.00 2016-08-10 21:13:12.625 223 12587.85 152.22 54524.65 88888.00 2016-08-10 21:13:12.750 223 12587.85 152.25 54524.68 88888.00 2016-08-10 21:13:12.875 223 12587.88 152.30 54524.68 88888.00 2016-08-10 21:13:13.000 223 12587.90 152.32 54524.68 88888.00 2016-08-10 21:13:13.125 223 12587.90 152.35 54524.68 88888.00 2016-08-10 21:13:13.250 223 12587.88 152.35 54524.68 88888.00 2016-08-10 21:13:13.375 223 12587.92 152.35 54524.65 88888.00 2016-08-10 21:13:13.500 223 12587.92 152.38 54524.65 88888.00 2016-08-10 21:13:13.625 223 12587.98 152.43 54524.65 88888.00 2016-08-10 21:13:13.750 223 12588.00 152.45 54524.65 88888.00 2016-08-10 21:13:13.875 223 12587.92 152.47 54524.65 88888.00 2016-08-10 21:13:14.000 223 12587.92 152.47 54524.62 88888.00 2016-08-10 21:13:14.125 223 12587.90 152.50 54524.62 88888.00 2016-08-10 21:13:14.250 223 12587.77 152.47 54524.65 88888.00 2016-08-10 21:13:14.375 223 12587.73 152.50 54524.62 88888.00 2016-08-10 21:13:14.500 223 12587.67 152.53 54524.60 88888.00 2016-08-10 21:13:14.625 223 12587.70 152.57 54524.60 88888.00 2016-08-10 21:13:14.750 223 12587.73 152.62 54524.60 88888.00 2016-08-10 21:13:14.875 223 12587.75 152.65 54524.57 88888.00 2016-08-10 21:13:15.000 223 12587.80 152.70 54524.57 88888.00 2016-08-10 21:13:15.125 223 12587.85 152.72 54524.57 88888.00 2016-08-10 21:13:15.250 223 12587.85 152.70 54524.60 88888.00 2016-08-10 21:13:15.375 223 12587.83 152.70 54524.57 88888.00 2016-08-10 21:13:15.500 223 12587.77 152.70 54524.57 88888.00 2016-08-10 21:13:15.625 223 12587.77 152.72 54524.57 88888.00 2016-08-10 21:13:15.750 223 12587.83 152.75 54524.57 88888.00 2016-08-10 21:13:15.875 223 12587.88 152.75 54524.60 88888.00 2016-08-10 21:13:16.000 223 12587.88 152.78 54524.57 88888.00 2016-08-10 21:13:16.125 223 12587.83 152.80 54524.60 88888.00 2016-08-10 21:13:16.250 223 12587.77 152.78 54524.57 88888.00 2016-08-10 21:13:16.375 223 12587.80 152.78 54524.55 88888.00 2016-08-10 21:13:16.500 223 12587.83 152.82 54524.57 88888.00 2016-08-10 21:13:16.625 223 12587.80 152.85 54524.57 88888.00 2016-08-10 21:13:16.750 223 12587.75 152.82 54524.55 88888.00 2016-08-10 21:13:16.875 223 12587.75 152.85 54524.55 88888.00 2016-08-10 21:13:17.000 223 12587.75 152.90 54524.55 88888.00 2016-08-10 21:13:17.125 223 12587.73 152.93 54524.57 88888.00 2016-08-10 21:13:17.250 223 12587.75 152.95 54524.57 88888.00 2016-08-10 21:13:17.375 223 12587.73 152.97 54524.55 88888.00 2016-08-10 21:13:17.500 223 12587.67 152.95 54524.53 88888.00 2016-08-10 21:13:17.625 223 12587.67 152.93 54524.50 88888.00 2016-08-10 21:13:17.750 223 12587.70 152.90 54524.50 88888.00 2016-08-10 21:13:17.875 223 12587.73 152.93 54524.50 88888.00 2016-08-10 21:13:18.000 223 12587.73 152.97 54524.53 88888.00 2016-08-10 21:13:18.125 223 12587.70 153.00 54524.53 88888.00 2016-08-10 21:13:18.250 223 12587.62 152.97 54524.50 88888.00 2016-08-10 21:13:18.375 223 12587.62 152.97 54524.50 88888.00 2016-08-10 21:13:18.500 223 12587.62 153.00 54524.47 88888.00 2016-08-10 21:13:18.625 223 12587.65 152.97 54524.50 88888.00 2016-08-10 21:13:18.750 223 12587.67 153.00 54524.55 88888.00 2016-08-10 21:13:18.875 223 12587.67 153.00 54524.55 88888.00 2016-08-10 21:13:19.000 223 12587.73 153.00 54524.50 88888.00 2016-08-10 21:13:19.125 223 12587.70 153.00 54524.50 88888.00 2016-08-10 21:13:19.250 223 12587.70 153.00 54524.53 88888.00 2016-08-10 21:13:19.375 223 12587.75 153.05 54524.53 88888.00 2016-08-10 21:13:19.500 223 12587.70 153.05 54524.47 88888.00 2016-08-10 21:13:19.625 223 12587.67 153.05 54524.47 88888.00 2016-08-10 21:13:19.750 223 12587.67 153.05 54524.50 88888.00 2016-08-10 21:13:19.875 223 12587.67 153.10 54524.53 88888.00 2016-08-10 21:13:20.000 223 12587.70 153.07 54524.50 88888.00 2016-08-10 21:13:20.125 223 12587.67 153.05 54524.47 88888.00 2016-08-10 21:13:20.250 223 12587.65 153.03 54524.47 88888.00 2016-08-10 21:13:20.375 223 12587.67 153.07 54524.47 88888.00 2016-08-10 21:13:20.500 223 12587.70 153.05 54524.47 88888.00 2016-08-10 21:13:20.625 223 12587.67 153.03 54524.45 88888.00 2016-08-10 21:13:20.750 223 12587.60 153.03 54524.43 88888.00 2016-08-10 21:13:20.875 223 12587.60 153.05 54524.45 88888.00 2016-08-10 21:13:21.000 223 12587.65 153.07 54524.47 88888.00 2016-08-10 21:13:21.125 223 12587.73 153.03 54524.45 88888.00 2016-08-10 21:13:21.250 223 12587.73 153.07 54524.45 88888.00 2016-08-10 21:13:21.375 223 12587.77 153.12 54524.47 88888.00 2016-08-10 21:13:21.500 223 12587.83 153.10 54524.45 88888.00 2016-08-10 21:13:21.625 223 12587.83 153.05 54524.43 88888.00 2016-08-10 21:13:21.750 223 12587.80 153.05 54524.45 88888.00 2016-08-10 21:13:21.875 223 12587.85 153.05 54524.45 88888.00 2016-08-10 21:13:22.000 223 12587.88 153.07 54524.45 88888.00 2016-08-10 21:13:22.125 223 12587.88 153.05 54524.45 88888.00 2016-08-10 21:13:22.250 223 12587.80 153.03 54524.45 88888.00 2016-08-10 21:13:22.375 223 12587.83 153.03 54524.43 88888.00 2016-08-10 21:13:22.500 223 12587.90 152.97 54524.45 88888.00 2016-08-10 21:13:22.625 223 12587.92 152.93 54524.45 88888.00 2016-08-10 21:13:22.750 223 12587.95 152.90 54524.45 88888.00 2016-08-10 21:13:22.875 223 12587.92 152.90 54524.45 88888.00 2016-08-10 21:13:23.000 223 12587.90 152.88 54524.43 88888.00 2016-08-10 21:13:23.125 223 12587.92 152.90 54524.45 88888.00 2016-08-10 21:13:23.250 223 12587.90 152.90 54524.47 88888.00 2016-08-10 21:13:23.375 223 12587.92 152.90 54524.45 88888.00 2016-08-10 21:13:23.500 223 12587.95 152.88 54524.40 88888.00 2016-08-10 21:13:23.625 223 12587.98 152.90 54524.43 88888.00 2016-08-10 21:13:23.750 223 12587.98 152.88 54524.40 88888.00 2016-08-10 21:13:23.875 223 12587.92 152.82 54524.43 88888.00 2016-08-10 21:13:24.000 223 12587.98 152.80 54524.40 88888.00 2016-08-10 21:13:24.125 223 12587.98 152.78 54524.43 88888.00 2016-08-10 21:13:24.250 223 12587.92 152.72 54524.40 88888.00 2016-08-10 21:13:24.375 223 12588.00 152.70 54524.43 88888.00 2016-08-10 21:13:24.500 223 12588.08 152.72 54524.43 88888.00 2016-08-10 21:13:24.625 223 12588.00 152.70 54524.43 88888.00 2016-08-10 21:13:24.750 223 12587.95 152.70 54524.45 88888.00 2016-08-10 21:13:24.875 223 12587.98 152.68 54524.43 88888.00 2016-08-10 21:13:25.000 223 12588.00 152.65 54524.45 88888.00 2016-08-10 21:13:25.125 223 12588.00 152.62 54524.45 88888.00 2016-08-10 21:13:25.250 223 12587.95 152.53 54524.40 88888.00 2016-08-10 21:13:25.375 223 12587.92 152.53 54524.40 88888.00 2016-08-10 21:13:25.500 223 12587.85 152.50 54524.43 88888.00 2016-08-10 21:13:25.625 223 12587.88 152.47 54524.43 88888.00 2016-08-10 21:13:25.750 223 12587.90 152.45 54524.43 88888.00 2016-08-10 21:13:25.875 223 12587.92 152.45 54524.43 88888.00 2016-08-10 21:13:26.000 223 12587.98 152.40 54524.43 88888.00 2016-08-10 21:13:26.125 223 12588.05 152.40 54524.47 88888.00 2016-08-10 21:13:26.250 223 12588.00 152.32 54524.45 88888.00 2016-08-10 21:13:26.375 223 12588.02 152.32 54524.43 88888.00 2016-08-10 21:13:26.500 223 12588.02 152.32 54524.40 88888.00 2016-08-10 21:13:26.625 223 12588.00 152.30 54524.45 88888.00 2016-08-10 21:13:26.750 223 12588.00 152.30 54524.45 88888.00 2016-08-10 21:13:26.875 223 12588.02 152.25 54524.43 88888.00 2016-08-10 21:13:27.000 223 12588.02 152.20 54524.40 88888.00 2016-08-10 21:13:27.125 223 12588.05 152.18 54524.40 88888.00 2016-08-10 21:13:27.250 223 12588.00 152.10 54524.40 88888.00 2016-08-10 21:13:27.375 223 12588.05 152.10 54524.38 88888.00 2016-08-10 21:13:27.500 223 12588.08 152.10 54524.40 88888.00 2016-08-10 21:13:27.625 223 12588.08 152.03 54524.38 88888.00 2016-08-10 21:13:27.750 223 12588.02 152.00 54524.40 88888.00 2016-08-10 21:13:27.875 223 12587.98 152.00 54524.40 88888.00 2016-08-10 21:13:28.000 223 12587.95 151.95 54524.40 88888.00 2016-08-10 21:13:28.125 223 12587.98 151.93 54524.40 88888.00 2016-08-10 21:13:28.250 223 12587.98 151.85 54524.43 88888.00 2016-08-10 21:13:28.375 223 12588.00 151.85 54524.43 88888.00 2016-08-10 21:13:28.500 223 12588.00 151.85 54524.45 88888.00 2016-08-10 21:13:28.625 223 12588.00 151.82 54524.43 88888.00 2016-08-10 21:13:28.750 223 12588.00 151.78 54524.43 88888.00 2016-08-10 21:13:28.875 223 12587.95 151.72 54524.43 88888.00 2016-08-10 21:13:29.000 223 12587.98 151.70 54524.45 88888.00 2016-08-10 21:13:29.125 223 12587.95 151.65 54524.43 88888.00 2016-08-10 21:13:29.250 223 12587.90 151.60 54524.43 88888.00 2016-08-10 21:13:29.375 223 12587.98 151.60 54524.45 88888.00 2016-08-10 21:13:29.500 223 12588.02 151.57 54524.43 88888.00 2016-08-10 21:13:29.625 223 12588.00 151.55 54524.45 88888.00 2016-08-10 21:13:29.750 223 12587.95 151.50 54524.43 88888.00 2016-08-10 21:13:29.875 223 12587.98 151.47 54524.45 88888.00 2016-08-10 21:13:30.000 223 12588.05 151.45 54524.43 88888.00 2016-08-10 21:13:30.125 223 12588.05 151.40 54524.43 88888.00 2016-08-10 21:13:30.250 223 12587.92 151.38 54524.43 88888.00 2016-08-10 21:13:30.375 223 12587.90 151.32 54524.43 88888.00 2016-08-10 21:13:30.500 223 12587.90 151.30 54524.43 88888.00 2016-08-10 21:13:30.625 223 12587.98 151.30 54524.43 88888.00 2016-08-10 21:13:30.750 223 12587.98 151.28 54524.43 88888.00 2016-08-10 21:13:30.875 223 12587.95 151.25 54524.40 88888.00 2016-08-10 21:13:31.000 223 12587.95 151.25 54524.43 88888.00 2016-08-10 21:13:31.125 223 12587.95 151.20 54524.45 88888.00 2016-08-10 21:13:31.250 223 12587.92 151.20 54524.45 88888.00 2016-08-10 21:13:31.375 223 12587.98 151.20 54524.45 88888.00 2016-08-10 21:13:31.500 223 12587.95 151.15 54524.45 88888.00 2016-08-10 21:13:31.625 223 12587.92 151.10 54524.45 88888.00 2016-08-10 21:13:31.750 223 12587.90 151.10 54524.43 88888.00 2016-08-10 21:13:31.875 223 12587.88 151.05 54524.43 88888.00 2016-08-10 21:13:32.000 223 12587.90 151.03 54524.43 88888.00 2016-08-10 21:13:32.125 223 12587.90 151.00 54524.40 88888.00 2016-08-10 21:13:32.250 223 12587.85 150.97 54524.45 88888.00 2016-08-10 21:13:32.375 223 12587.88 150.95 54524.45 88888.00 2016-08-10 21:13:32.500 223 12587.85 150.90 54524.43 88888.00 2016-08-10 21:13:32.625 223 12587.95 150.88 54524.45 88888.00 2016-08-10 21:13:32.750 223 12588.00 150.88 54524.45 88888.00 2016-08-10 21:13:32.875 223 12588.02 150.88 54524.45 88888.00 2016-08-10 21:13:33.000 223 12588.02 150.82 54524.45 88888.00 2016-08-10 21:13:33.125 223 12588.05 150.80 54524.45 88888.00 2016-08-10 21:13:33.250 223 12588.02 150.80 54524.45 88888.00 2016-08-10 21:13:33.375 223 12587.95 150.75 54524.45 88888.00 2016-08-10 21:13:33.500 223 12587.92 150.75 54524.43 88888.00 2016-08-10 21:13:33.625 223 12587.95 150.75 54524.47 88888.00 2016-08-10 21:13:33.750 223 12587.90 150.72 54524.50 88888.00 2016-08-10 21:13:33.875 223 12587.90 150.70 54524.50 88888.00 2016-08-10 21:13:34.000 223 12587.95 150.68 54524.50 88888.00 2016-08-10 21:13:34.125 223 12587.95 150.65 54524.50 88888.00 2016-08-10 21:13:34.250 223 12587.92 150.60 54524.47 88888.00 2016-08-10 21:13:34.375 223 12587.95 150.62 54524.45 88888.00 2016-08-10 21:13:34.500 223 12587.95 150.60 54524.47 88888.00 2016-08-10 21:13:34.625 223 12587.98 150.62 54524.47 88888.00 2016-08-10 21:13:34.750 223 12588.00 150.60 54524.50 88888.00 2016-08-10 21:13:34.875 223 12587.98 150.55 54524.47 88888.00 2016-08-10 21:13:35.000 223 12587.98 150.57 54524.45 88888.00 2016-08-10 21:13:35.125 223 12587.98 150.57 54524.50 88888.00 2016-08-10 21:13:35.250 223 12588.00 150.55 54524.50 88888.00 2016-08-10 21:13:35.375 223 12588.02 150.57 54524.45 88888.00 2016-08-10 21:13:35.500 223 12588.02 150.55 54524.45 88888.00 2016-08-10 21:13:35.625 223 12588.02 150.55 54524.47 88888.00 2016-08-10 21:13:35.750 223 12588.02 150.55 54524.47 88888.00 2016-08-10 21:13:35.875 223 12587.98 150.55 54524.45 88888.00 2016-08-10 21:13:36.000 223 12587.95 150.50 54524.43 88888.00 2016-08-10 21:13:36.125 223 12587.98 150.47 54524.45 88888.00 2016-08-10 21:13:36.250 223 12587.95 150.47 54524.47 88888.00 2016-08-10 21:13:36.375 223 12587.98 150.47 54524.47 88888.00 2016-08-10 21:13:36.500 223 12587.95 150.47 54524.47 88888.00 2016-08-10 21:13:36.625 223 12587.90 150.47 54524.47 88888.00 2016-08-10 21:13:36.750 223 12587.92 150.45 54524.47 88888.00 2016-08-10 21:13:36.875 223 12587.92 150.45 54524.47 88888.00 2016-08-10 21:13:37.000 223 12587.98 150.45 54524.43 88888.00 2016-08-10 21:13:37.125 223 12587.98 150.45 54524.43 88888.00 2016-08-10 21:13:37.250 223 12587.95 150.47 54524.47 88888.00 2016-08-10 21:13:37.375 223 12587.95 150.45 54524.43 88888.00 2016-08-10 21:13:37.500 223 12587.92 150.45 54524.43 88888.00 2016-08-10 21:13:37.625 223 12588.00 150.45 54524.45 88888.00 2016-08-10 21:13:37.750 223 12588.00 150.45 54524.43 88888.00 2016-08-10 21:13:37.875 223 12587.98 150.45 54524.43 88888.00 2016-08-10 21:13:38.000 223 12587.98 150.45 54524.43 88888.00 2016-08-10 21:13:38.125 223 12587.90 150.47 54524.45 88888.00 2016-08-10 21:13:38.250 223 12587.85 150.45 54524.45 88888.00 2016-08-10 21:13:38.375 223 12587.92 150.50 54524.43 88888.00 2016-08-10 21:13:38.500 223 12587.98 150.50 54524.43 88888.00 2016-08-10 21:13:38.625 223 12587.98 150.53 54524.45 88888.00 2016-08-10 21:13:38.750 223 12588.00 150.53 54524.43 88888.00 2016-08-10 21:13:38.875 223 12587.98 150.53 54524.43 88888.00 2016-08-10 21:13:39.000 223 12587.98 150.55 54524.45 88888.00 2016-08-10 21:13:39.125 223 12588.00 150.57 54524.43 88888.00 2016-08-10 21:13:39.250 223 12587.98 150.55 54524.45 88888.00 2016-08-10 21:13:39.375 223 12588.02 150.53 54524.43 88888.00 2016-08-10 21:13:39.500 223 12588.02 150.60 54524.40 88888.00 2016-08-10 21:13:39.625 223 12587.98 150.60 54524.40 88888.00 2016-08-10 21:13:39.750 223 12587.95 150.60 54524.40 88888.00 2016-08-10 21:13:39.875 223 12587.95 150.60 54524.43 88888.00 2016-08-10 21:13:40.000 223 12587.98 150.60 54524.40 88888.00 2016-08-10 21:13:40.125 223 12587.95 150.62 54524.43 88888.00 2016-08-10 21:13:40.250 223 12587.88 150.62 54524.43 88888.00 2016-08-10 21:13:40.375 223 12587.92 150.65 54524.43 88888.00 2016-08-10 21:13:40.500 223 12587.92 150.68 54524.40 88888.00 2016-08-10 21:13:40.625 223 12587.95 150.68 54524.38 88888.00 2016-08-10 21:13:40.750 223 12588.02 150.68 54524.38 88888.00 2016-08-10 21:13:40.875 223 12588.02 150.70 54524.38 88888.00 2016-08-10 21:13:41.000 223 12588.00 150.72 54524.40 88888.00 2016-08-10 21:13:41.125 223 12587.98 150.70 54524.38 88888.00 2016-08-10 21:13:41.250 223 12587.98 150.68 54524.38 88888.00 2016-08-10 21:13:41.375 223 12587.98 150.70 54524.35 88888.00 2016-08-10 21:13:41.500 223 12587.98 150.75 54524.38 88888.00 2016-08-10 21:13:41.625 223 12587.98 150.80 54524.38 88888.00 2016-08-10 21:13:41.750 223 12587.95 150.80 54524.35 88888.00 2016-08-10 21:13:41.875 223 12588.00 150.78 54524.35 88888.00 2016-08-10 21:13:42.000 223 12588.00 150.75 54524.32 88888.00 2016-08-10 21:13:42.125 223 12588.00 150.75 54524.38 88888.00 2016-08-10 21:13:42.250 223 12587.95 150.75 54524.35 88888.00 2016-08-10 21:13:42.375 223 12587.98 150.80 54524.32 88888.00 2016-08-10 21:13:42.500 223 12587.92 150.78 54524.30 88888.00 2016-08-10 21:13:42.625 223 12587.95 150.78 54524.30 88888.00 2016-08-10 21:13:42.750 223 12587.95 150.80 54524.32 88888.00 2016-08-10 21:13:42.875 223 12588.00 150.82 54524.32 88888.00 2016-08-10 21:13:43.000 223 12588.00 150.85 54524.35 88888.00 2016-08-10 21:13:43.125 223 12587.98 150.82 54524.35 88888.00 2016-08-10 21:13:43.250 223 12587.92 150.82 54524.35 88888.00 2016-08-10 21:13:43.375 223 12587.98 150.82 54524.32 88888.00 2016-08-10 21:13:43.500 223 12587.98 150.85 54524.32 88888.00 2016-08-10 21:13:43.625 223 12587.95 150.88 54524.32 88888.00 2016-08-10 21:13:43.750 223 12587.88 150.85 54524.32 88888.00 2016-08-10 21:13:43.875 223 12587.90 150.88 54524.35 88888.00 2016-08-10 21:13:44.000 223 12587.88 150.88 54524.38 88888.00 2016-08-10 21:13:44.125 223 12587.88 150.88 54524.35 88888.00 2016-08-10 21:13:44.250 223 12587.85 150.82 54524.35 88888.00 2016-08-10 21:13:44.375 223 12587.85 150.85 54524.35 88888.00 2016-08-10 21:13:44.500 223 12587.83 150.85 54524.32 88888.00 2016-08-10 21:13:44.625 223 12587.88 150.90 54524.32 88888.00 2016-08-10 21:13:44.750 223 12587.85 150.90 54524.32 88888.00 2016-08-10 21:13:44.875 223 12587.83 150.90 54524.32 88888.00 2016-08-10 21:13:45.000 223 12587.83 150.88 54524.32 88888.00 2016-08-10 21:13:45.125 223 12587.85 150.90 54524.32 88888.00 2016-08-10 21:13:45.250 223 12587.80 150.82 54524.32 88888.00 2016-08-10 21:13:45.375 223 12587.80 150.85 54524.32 88888.00 2016-08-10 21:13:45.500 223 12587.83 150.85 54524.35 88888.00 2016-08-10 21:13:45.625 223 12587.83 150.85 54524.35 88888.00 2016-08-10 21:13:45.750 223 12587.75 150.80 54524.32 88888.00 2016-08-10 21:13:45.875 223 12587.73 150.82 54524.35 88888.00 2016-08-10 21:13:46.000 223 12587.75 150.85 54524.38 88888.00 2016-08-10 21:13:46.125 223 12587.75 150.82 54524.38 88888.00 2016-08-10 21:13:46.250 223 12587.70 150.80 54524.35 88888.00 2016-08-10 21:13:46.375 223 12587.70 150.78 54524.32 88888.00 2016-08-10 21:13:46.500 223 12587.65 150.80 54524.30 88888.00 2016-08-10 21:13:46.625 223 12587.65 150.82 54524.35 88888.00 2016-08-10 21:13:46.750 223 12587.67 150.85 54524.38 88888.00 2016-08-10 21:13:46.875 223 12587.60 150.80 54524.35 88888.00 2016-08-10 21:13:47.000 223 12587.58 150.75 54524.32 88888.00 2016-08-10 21:13:47.125 223 12587.52 150.78 54524.35 88888.00 2016-08-10 21:13:47.250 223 12587.50 150.75 54524.38 88888.00 2016-08-10 21:13:47.375 223 12587.58 150.80 54524.35 88888.00 2016-08-10 21:13:47.500 223 12587.55 150.78 54524.35 88888.00 2016-08-10 21:13:47.625 223 12587.45 150.75 54524.32 88888.00 2016-08-10 21:13:47.750 223 12587.45 150.75 54524.30 88888.00 2016-08-10 21:13:47.875 223 12587.45 150.75 54524.32 88888.00 2016-08-10 21:13:48.000 223 12587.45 150.75 54524.32 88888.00 2016-08-10 21:13:48.125 223 12587.38 150.78 54524.38 88888.00 2016-08-10 21:13:48.250 223 12587.30 150.72 54524.38 88888.00 2016-08-10 21:13:48.375 223 12587.35 150.75 54524.35 88888.00 2016-08-10 21:13:48.500 223 12587.38 150.78 54524.35 88888.00 2016-08-10 21:13:48.625 223 12587.40 150.75 54524.38 88888.00 2016-08-10 21:13:48.750 223 12587.25 150.78 54524.35 88888.00 2016-08-10 21:13:48.875 223 12587.17 150.78 54524.38 88888.00 2016-08-10 21:13:49.000 223 12587.23 150.75 54524.35 88888.00 2016-08-10 21:13:49.125 223 12587.25 150.72 54524.35 88888.00 2016-08-10 21:13:49.250 223 12587.23 150.70 54524.35 88888.00 2016-08-10 21:13:49.375 223 12587.27 150.72 54524.40 88888.00 2016-08-10 21:13:49.500 223 12587.30 150.70 54524.38 88888.00 2016-08-10 21:13:49.625 223 12587.27 150.70 54524.38 88888.00 2016-08-10 21:13:49.750 223 12587.25 150.68 54524.32 88888.00 2016-08-10 21:13:49.875 223 12587.25 150.68 54524.35 88888.00 2016-08-10 21:13:50.000 223 12587.20 150.68 54524.35 88888.00 2016-08-10 21:13:50.125 223 12587.12 150.68 54524.38 88888.00 2016-08-10 21:13:50.250 223 12587.05 150.65 54524.38 88888.00 2016-08-10 21:13:50.375 223 12587.05 150.65 54524.35 88888.00 2016-08-10 21:13:50.500 223 12587.02 150.65 54524.38 88888.00 2016-08-10 21:13:50.625 223 12587.08 150.65 54524.38 88888.00 2016-08-10 21:13:50.750 223 12587.05 150.62 54524.38 88888.00 2016-08-10 21:13:50.875 223 12587.05 150.62 54524.40 88888.00 2016-08-10 21:13:51.000 223 12587.08 150.60 54524.38 88888.00 2016-08-10 21:13:51.125 223 12587.10 150.60 54524.43 88888.00 2016-08-10 21:13:51.250 223 12586.92 150.55 54524.40 88888.00 2016-08-10 21:13:51.375 223 12586.90 150.53 54524.43 88888.00 2016-08-10 21:13:51.500 223 12586.88 150.55 54524.43 88888.00 2016-08-10 21:13:51.625 223 12586.83 150.57 54524.40 88888.00 2016-08-10 21:13:51.750 223 12586.77 150.55 54524.40 88888.00 2016-08-10 21:13:51.875 223 12586.75 150.53 54524.40 88888.00 2016-08-10 21:13:52.000 223 12586.75 150.53 54524.40 88888.00 2016-08-10 21:13:52.125 223 12586.75 150.55 54524.43 88888.00 2016-08-10 21:13:52.250 223 12586.70 150.50 54524.40 88888.00 2016-08-10 21:13:52.375 223 12586.75 150.50 54524.40 88888.00 2016-08-10 21:13:52.500 223 12586.77 150.47 54524.40 88888.00 2016-08-10 21:13:52.625 223 12586.73 150.47 54524.40 88888.00 2016-08-10 21:13:52.750 223 12586.67 150.47 54524.40 88888.00 2016-08-10 21:13:52.875 223 12586.62 150.47 54524.43 88888.00 2016-08-10 21:13:53.000 223 12586.62 150.45 54524.40 88888.00 2016-08-10 21:13:53.125 223 12586.62 150.43 54524.45 88888.00 2016-08-10 21:13:53.250 223 12586.62 150.40 54524.47 88888.00 2016-08-10 21:13:53.375 223 12586.62 150.43 54524.47 88888.00 2016-08-10 21:13:53.500 223 12586.65 150.40 54524.47 88888.00 2016-08-10 21:13:53.625 223 12586.62 150.38 54524.53 88888.00 2016-08-10 21:13:53.750 223 12586.65 150.38 54524.53 88888.00 2016-08-10 21:13:53.875 223 12586.62 150.40 54524.50 88888.00 2016-08-10 21:13:54.000 223 12586.58 150.40 54524.47 88888.00 2016-08-10 21:13:54.125 223 12586.55 150.32 54524.47 88888.00 2016-08-10 21:13:54.250 223 12586.55 150.30 54524.50 88888.00 2016-08-10 21:13:54.375 223 12586.55 150.30 54524.45 88888.00 2016-08-10 21:13:54.500 223 12586.55 150.30 54524.47 88888.00 2016-08-10 21:13:54.625 223 12586.50 150.30 54524.47 88888.00 2016-08-10 21:13:54.750 223 12586.48 150.30 54524.50 88888.00 2016-08-10 21:13:54.875 223 12586.42 150.30 54524.47 88888.00 2016-08-10 21:13:55.000 223 12586.40 150.25 54524.45 88888.00 2016-08-10 21:13:55.125 223 12586.48 150.20 54524.45 88888.00 2016-08-10 21:13:55.250 223 12586.45 150.18 54524.50 88888.00 2016-08-10 21:13:55.375 223 12586.52 150.25 54524.53 88888.00 2016-08-10 21:13:55.500 223 12586.55 150.25 54524.50 88888.00 2016-08-10 21:13:55.625 223 12586.48 150.22 54524.47 88888.00 2016-08-10 21:13:55.750 223 12586.40 150.20 54524.47 88888.00 2016-08-10 21:13:55.875 223 12586.40 150.18 54524.47 88888.00 2016-08-10 21:13:56.000 223 12586.42 150.15 54524.47 88888.00 2016-08-10 21:13:56.125 223 12586.48 150.15 54524.50 88888.00 2016-08-10 21:13:56.250 223 12586.45 150.18 54524.53 88888.00 2016-08-10 21:13:56.375 223 12586.42 150.20 54524.55 88888.00 2016-08-10 21:13:56.500 223 12586.42 150.15 54524.55 88888.00 2016-08-10 21:13:56.625 223 12586.42 150.15 54524.53 88888.00 2016-08-10 21:13:56.750 223 12586.40 150.12 54524.53 88888.00 2016-08-10 21:13:56.875 223 12586.35 150.15 54524.50 88888.00 2016-08-10 21:13:57.000 223 12586.40 150.15 54524.50 88888.00 2016-08-10 21:13:57.125 223 12586.40 150.12 54524.53 88888.00 2016-08-10 21:13:57.250 223 12586.33 150.07 54524.55 88888.00 2016-08-10 21:13:57.375 223 12586.33 150.07 54524.53 88888.00 2016-08-10 21:13:57.500 223 12586.33 150.07 54524.50 88888.00 2016-08-10 21:13:57.625 223 12586.38 150.05 54524.50 88888.00 2016-08-10 21:13:57.750 223 12586.42 150.07 54524.53 88888.00 2016-08-10 21:13:57.875 223 12586.38 150.07 54524.53 88888.00 2016-08-10 21:13:58.000 223 12586.25 150.03 54524.50 88888.00 2016-08-10 21:13:58.125 223 12586.27 150.03 54524.50 88888.00 2016-08-10 21:13:58.250 223 12586.30 150.00 54524.47 88888.00 2016-08-10 21:13:58.375 223 12586.38 150.03 54524.50 88888.00 2016-08-10 21:13:58.500 223 12586.40 150.00 54524.47 88888.00 2016-08-10 21:13:58.625 223 12586.35 150.00 54524.47 88888.00 2016-08-10 21:13:58.750 223 12586.33 150.00 54524.50 88888.00 2016-08-10 21:13:58.875 223 12586.35 150.00 54524.53 88888.00 2016-08-10 21:13:59.000 223 12586.38 149.95 54524.47 88888.00 2016-08-10 21:13:59.125 223 12586.40 149.95 54524.50 88888.00 2016-08-10 21:13:59.250 223 12586.33 149.95 54524.57 88888.00 2016-08-10 21:13:59.375 223 12586.35 149.95 54524.55 88888.00 2016-08-10 21:13:59.500 223 12586.38 149.95 54524.53 88888.00 2016-08-10 21:13:59.625 223 12586.38 149.97 54524.50 88888.00 2016-08-10 21:13:59.750 223 12586.27 149.95 54524.47 88888.00 2016-08-10 21:13:59.875 223 12586.27 149.95 54524.47 88888.00 2016-08-10 21:14:00.000 223 12586.27 149.93 54524.47 88888.00 2016-08-10 21:14:00.125 223 12586.23 149.90 54524.47 88888.00 2016-08-10 21:14:00.250 223 12586.23 149.93 54524.47 88888.00 2016-08-10 21:14:00.375 223 12586.27 149.93 54524.45 88888.00 2016-08-10 21:14:00.500 223 12586.25 149.90 54524.47 88888.00 2016-08-10 21:14:00.625 223 12586.30 149.90 54524.50 88888.00 2016-08-10 21:14:00.750 223 12586.33 149.90 54524.50 88888.00 2016-08-10 21:14:00.875 223 12586.30 149.93 54524.50 88888.00 2016-08-10 21:14:01.000 223 12586.33 149.95 54524.50 88888.00 2016-08-10 21:14:01.125 223 12586.33 149.93 54524.50 88888.00 2016-08-10 21:14:01.250 223 12586.25 149.90 54524.50 88888.00 2016-08-10 21:14:01.375 223 12586.30 149.90 54524.45 88888.00 2016-08-10 21:14:01.500 223 12586.35 149.90 54524.47 88888.00 2016-08-10 21:14:01.625 223 12586.40 149.90 54524.47 88888.00 2016-08-10 21:14:01.750 223 12586.38 149.90 54524.45 88888.00 2016-08-10 21:14:01.875 223 12586.33 149.90 54524.45 88888.00 2016-08-10 21:14:02.000 223 12586.38 149.95 54524.45 88888.00 2016-08-10 21:14:02.125 223 12586.40 149.95 54524.47 88888.00 2016-08-10 21:14:02.250 223 12586.35 149.93 54524.45 88888.00 2016-08-10 21:14:02.375 223 12586.45 149.93 54524.45 88888.00 2016-08-10 21:14:02.500 223 12586.42 149.95 54524.45 88888.00 2016-08-10 21:14:02.625 223 12586.38 149.95 54524.45 88888.00 2016-08-10 21:14:02.750 223 12586.35 149.95 54524.45 88888.00 2016-08-10 21:14:02.875 223 12586.40 149.90 54524.45 88888.00 2016-08-10 21:14:03.000 223 12586.45 149.93 54524.43 88888.00 2016-08-10 21:14:03.125 223 12586.48 149.93 54524.43 88888.00 2016-08-10 21:14:03.250 223 12586.40 149.93 54524.43 88888.00 2016-08-10 21:14:03.375 223 12586.45 149.90 54524.43 88888.00 2016-08-10 21:14:03.500 223 12586.42 149.90 54524.43 88888.00 2016-08-10 21:14:03.625 223 12586.38 149.90 54524.43 88888.00 2016-08-10 21:14:03.750 223 12586.40 149.93 54524.43 88888.00 2016-08-10 21:14:03.875 223 12586.38 149.93 54524.43 88888.00 2016-08-10 21:14:04.000 223 12586.38 149.88 54524.40 88888.00 2016-08-10 21:14:04.125 223 12586.40 149.88 54524.40 88888.00 2016-08-10 21:14:04.250 223 12586.38 149.88 54524.40 88888.00 2016-08-10 21:14:04.375 223 12586.38 149.90 54524.43 88888.00 2016-08-10 21:14:04.500 223 12586.35 149.88 54524.43 88888.00 2016-08-10 21:14:04.625 223 12586.40 149.88 54524.40 88888.00 2016-08-10 21:14:04.750 223 12586.42 149.88 54524.38 88888.00 2016-08-10 21:14:04.875 223 12586.45 149.90 54524.38 88888.00 2016-08-10 21:14:05.000 223 12586.42 149.90 54524.38 88888.00 2016-08-10 21:14:05.125 223 12586.42 149.90 54524.38 88888.00 2016-08-10 21:14:05.250 223 12586.42 149.85 54524.38 88888.00 2016-08-10 21:14:05.375 223 12586.42 149.88 54524.38 88888.00 2016-08-10 21:14:05.500 223 12586.42 149.88 54524.38 88888.00 2016-08-10 21:14:05.625 223 12586.38 149.85 54524.35 88888.00 2016-08-10 21:14:05.750 223 12586.38 149.90 54524.40 88888.00 2016-08-10 21:14:05.875 223 12586.33 149.93 54524.40 88888.00 2016-08-10 21:14:06.000 223 12586.20 149.88 54524.40 88888.00 2016-08-10 21:14:06.125 223 12586.23 149.88 54524.38 88888.00 2016-08-10 21:14:06.250 223 12586.25 149.90 54524.40 88888.00 2016-08-10 21:14:06.375 223 12586.33 149.90 54524.38 88888.00 2016-08-10 21:14:06.500 223 12586.30 149.88 54524.32 88888.00 2016-08-10 21:14:06.625 223 12586.33 149.85 54524.32 88888.00 2016-08-10 21:14:06.750 223 12586.33 149.90 54524.38 88888.00 2016-08-10 21:14:06.875 223 12586.35 149.93 54524.40 88888.00 2016-08-10 21:14:07.000 223 12586.27 149.93 54524.35 88888.00 2016-08-10 21:14:07.125 223 12586.25 149.90 54524.35 88888.00 2016-08-10 21:14:07.250 223 12586.23 149.85 54524.35 88888.00 2016-08-10 21:14:07.375 223 12586.30 149.88 54524.38 88888.00 2016-08-10 21:14:07.500 223 12586.30 149.88 54524.35 88888.00 2016-08-10 21:14:07.625 223 12586.27 149.90 54524.32 88888.00 2016-08-10 21:14:07.750 223 12586.27 149.93 54524.32 88888.00 2016-08-10 21:14:07.875 223 12586.27 149.88 54524.32 88888.00 2016-08-10 21:14:08.000 223 12586.25 149.85 54524.28 88888.00 2016-08-10 21:14:08.125 223 12586.27 149.90 54524.32 88888.00 2016-08-10 21:14:08.250 223 12586.30 149.88 54524.32 88888.00 2016-08-10 21:14:08.375 223 12586.30 149.88 54524.30 88888.00 2016-08-10 21:14:08.500 223 12586.30 149.85 54524.30 88888.00 2016-08-10 21:14:08.625 223 12586.27 149.88 54524.28 88888.00 2016-08-10 21:14:08.750 223 12586.25 149.93 54524.30 88888.00 2016-08-10 21:14:08.875 223 12586.27 149.88 54524.32 88888.00 2016-08-10 21:14:09.000 223 12586.30 149.85 54524.32 88888.00 2016-08-10 21:14:09.125 223 12586.27 149.88 54524.35 88888.00 2016-08-10 21:14:09.250 223 12586.25 149.85 54524.30 88888.00 2016-08-10 21:14:09.375 223 12586.27 149.85 54524.28 88888.00 2016-08-10 21:14:09.500 223 12586.25 149.88 54524.28 88888.00 2016-08-10 21:14:09.625 223 12586.17 149.90 54524.30 88888.00 2016-08-10 21:14:09.750 223 12586.10 149.88 54524.30 88888.00 2016-08-10 21:14:09.875 223 12586.10 149.85 54524.30 88888.00 2016-08-10 21:14:10.000 223 12586.12 149.88 54524.30 88888.00 2016-08-10 21:14:10.125 223 12586.15 149.88 54524.32 88888.00 2016-08-10 21:14:10.250 223 12586.10 149.88 54524.32 88888.00 2016-08-10 21:14:10.375 223 12586.15 149.85 54524.30 88888.00 2016-08-10 21:14:10.500 223 12586.10 149.85 54524.28 88888.00 2016-08-10 21:14:10.625 223 12586.08 149.85 54524.30 88888.00 2016-08-10 21:14:10.750 223 12586.08 149.85 54524.28 88888.00 2016-08-10 21:14:10.875 223 12586.05 149.82 54524.25 88888.00 2016-08-10 21:14:11.000 223 12586.08 149.78 54524.22 88888.00 2016-08-10 21:14:11.125 223 12586.08 149.78 54524.25 88888.00 2016-08-10 21:14:11.250 223 12586.00 149.78 54524.28 88888.00 2016-08-10 21:14:11.375 223 12585.98 149.82 54524.30 88888.00 2016-08-10 21:14:11.500 223 12585.92 149.82 54524.30 88888.00 2016-08-10 21:14:11.625 223 12585.98 149.82 54524.30 88888.00 2016-08-10 21:14:11.750 223 12585.95 149.82 54524.30 88888.00 2016-08-10 21:14:11.875 223 12585.92 149.80 54524.30 88888.00 2016-08-10 21:14:12.000 223 12585.90 149.80 54524.28 88888.00 2016-08-10 21:14:12.125 223 12585.90 149.80 54524.25 88888.00 2016-08-10 21:14:12.250 223 12585.83 149.78 54524.25 88888.00 2016-08-10 21:14:12.375 223 12585.85 149.80 54524.20 88888.00 2016-08-10 21:14:12.500 223 12585.88 149.78 54524.22 88888.00 2016-08-10 21:14:12.625 223 12585.83 149.75 54524.20 88888.00 2016-08-10 21:14:12.750 223 12585.88 149.75 54524.22 88888.00 2016-08-10 21:14:12.875 223 12585.85 149.75 54524.25 88888.00 2016-08-10 21:14:13.000 223 12585.75 149.75 54524.22 88888.00 2016-08-10 21:14:13.125 223 12585.77 149.72 54524.25 88888.00 2016-08-10 21:14:13.250 223 12585.75 149.72 54524.25 88888.00 2016-08-10 21:14:13.375 223 12585.75 149.72 54524.28 88888.00 2016-08-10 21:14:13.500 223 12585.75 149.72 54524.28 88888.00 2016-08-10 21:14:13.625 223 12585.70 149.75 54524.25 88888.00 2016-08-10 21:14:13.750 223 12585.70 149.72 54524.22 88888.00 2016-08-10 21:14:13.875 223 12585.73 149.72 54524.25 88888.00 2016-08-10 21:14:14.000 223 12585.73 149.68 54524.22 88888.00 2016-08-10 21:14:14.125 223 12585.73 149.68 54524.20 88888.00 2016-08-10 21:14:14.250 223 12585.73 149.68 54524.22 88888.00 2016-08-10 21:14:14.375 223 12585.73 149.68 54524.20 88888.00 2016-08-10 21:14:14.500 223 12585.70 149.68 54524.22 88888.00 2016-08-10 21:14:14.625 223 12585.70 149.70 54524.22 88888.00 2016-08-10 21:14:14.750 223 12585.67 149.68 54524.22 88888.00 2016-08-10 21:14:14.875 223 12585.65 149.65 54524.22 88888.00 2016-08-10 21:14:15.000 223 12585.70 149.65 54524.25 88888.00 2016-08-10 21:14:15.125 223 12585.65 149.62 54524.25 88888.00 2016-08-10 21:14:15.250 223 12585.58 149.60 54524.25 88888.00 2016-08-10 21:14:15.375 223 12585.65 149.62 54524.22 88888.00 2016-08-10 21:14:15.500 223 12585.65 149.60 54524.22 88888.00 2016-08-10 21:14:15.625 223 12585.67 149.57 54524.22 88888.00 2016-08-10 21:14:15.750 223 12585.58 149.57 54524.22 88888.00 2016-08-10 21:14:15.875 223 12585.52 149.60 54524.25 88888.00 2016-08-10 21:14:16.000 223 12585.50 149.60 54524.22 88888.00 2016-08-10 21:14:16.125 223 12585.50 149.60 54524.22 88888.00 2016-08-10 21:14:16.250 223 12585.42 149.53 54524.22 88888.00 2016-08-10 21:14:16.375 223 12585.48 149.53 54524.20 88888.00 2016-08-10 21:14:16.500 223 12585.48 149.55 54524.18 88888.00 2016-08-10 21:14:16.625 223 12585.48 149.55 54524.20 88888.00 2016-08-10 21:14:16.750 223 12585.52 149.55 54524.22 88888.00 2016-08-10 21:14:16.875 223 12585.50 149.53 54524.20 88888.00 2016-08-10 21:14:17.000 223 12585.48 149.53 54524.20 88888.00 2016-08-10 21:14:17.125 223 12585.48 149.55 54524.20 88888.00 2016-08-10 21:14:17.250 223 12585.48 149.55 54524.25 88888.00 2016-08-10 21:14:17.375 223 12585.50 149.53 54524.22 88888.00 2016-08-10 21:14:17.500 223 12585.42 149.47 54524.18 88888.00 2016-08-10 21:14:17.625 223 12585.45 149.43 54524.15 88888.00 2016-08-10 21:14:17.750 223 12585.50 149.47 54524.18 88888.00 2016-08-10 21:14:17.875 223 12585.52 149.50 54524.20 88888.00 2016-08-10 21:14:18.000 223 12585.50 149.53 54524.22 88888.00 2016-08-10 21:14:18.125 223 12585.48 149.50 54524.25 88888.00 2016-08-10 21:14:18.250 223 12585.42 149.45 54524.22 88888.00 2016-08-10 21:14:18.375 223 12585.45 149.45 54524.22 88888.00 2016-08-10 21:14:18.500 223 12585.45 149.45 54524.20 88888.00 2016-08-10 21:14:18.625 223 12585.42 149.45 54524.20 88888.00 2016-08-10 21:14:18.750 223 12585.42 149.43 54524.15 88888.00 2016-08-10 21:14:18.875 223 12585.42 149.45 54524.20 88888.00 2016-08-10 21:14:19.000 223 12585.45 149.45 54524.18 88888.00 2016-08-10 21:14:19.125 223 12585.40 149.43 54524.18 88888.00 2016-08-10 21:14:19.250 223 12585.33 149.40 54524.20 88888.00 2016-08-10 21:14:19.375 223 12585.40 149.43 54524.18 88888.00 2016-08-10 21:14:19.500 223 12585.48 149.40 54524.20 88888.00 2016-08-10 21:14:19.625 223 12585.40 149.43 54524.20 88888.00 2016-08-10 21:14:19.750 223 12585.33 149.43 54524.18 88888.00 2016-08-10 21:14:19.875 223 12585.33 149.43 54524.18 88888.00 2016-08-10 21:14:20.000 223 12585.38 149.43 54524.15 88888.00 2016-08-10 21:14:20.125 223 12585.42 149.43 54524.20 88888.00 2016-08-10 21:14:20.250 223 12585.42 149.43 54524.18 88888.00 2016-08-10 21:14:20.375 223 12585.45 149.43 54524.15 88888.00 2016-08-10 21:14:20.500 223 12585.45 149.40 54524.12 88888.00 2016-08-10 21:14:20.625 223 12585.45 149.40 54524.15 88888.00 2016-08-10 21:14:20.750 223 12585.50 149.40 54524.15 88888.00 2016-08-10 21:14:20.875 223 12585.52 149.45 54524.15 88888.00 2016-08-10 21:14:21.000 223 12585.55 149.45 54524.15 88888.00 2016-08-10 21:14:21.125 223 12585.50 149.43 54524.15 88888.00 2016-08-10 21:14:21.250 223 12585.48 149.43 54524.15 88888.00 2016-08-10 21:14:21.375 223 12585.42 149.43 54524.12 88888.00 2016-08-10 21:14:21.500 223 12585.42 149.43 54524.10 88888.00 2016-08-10 21:14:21.625 223 12585.52 149.40 54524.10 88888.00 2016-08-10 21:14:21.750 223 12585.52 149.40 54524.10 88888.00 2016-08-10 21:14:21.875 223 12585.45 149.43 54524.10 88888.00 2016-08-10 21:14:22.000 223 12585.42 149.45 54524.07 88888.00 2016-08-10 21:14:22.125 223 12585.42 149.47 54524.10 88888.00 2016-08-10 21:14:22.250 223 12585.48 149.43 54524.10 88888.00 2016-08-10 21:14:22.375 223 12585.55 149.43 54524.07 88888.00 2016-08-10 21:14:22.500 223 12585.50 149.43 54524.07 88888.00 2016-08-10 21:14:22.625 223 12585.48 149.45 54524.10 88888.00 2016-08-10 21:14:22.750 223 12585.52 149.47 54524.10 88888.00 2016-08-10 21:14:22.875 223 12585.52 149.47 54524.07 88888.00 2016-08-10 21:14:23.000 223 12585.50 149.47 54524.05 88888.00 2016-08-10 21:14:23.125 223 12585.48 149.43 54524.07 88888.00 2016-08-10 21:14:23.250 223 12585.48 149.45 54524.07 88888.00 2016-08-10 21:14:23.375 223 12585.55 149.47 54524.07 88888.00 2016-08-10 21:14:23.500 223 12585.55 149.45 54524.07 88888.00 2016-08-10 21:14:23.625 223 12585.50 149.47 54524.07 88888.00 2016-08-10 21:14:23.750 223 12585.52 149.50 54524.07 88888.00 2016-08-10 21:14:23.875 223 12585.50 149.50 54524.03 88888.00 2016-08-10 21:14:24.000 223 12585.45 149.50 54524.03 88888.00 2016-08-10 21:14:24.125 223 12585.48 149.53 54524.03 88888.00 2016-08-10 21:14:24.250 223 12585.52 149.50 54524.03 88888.00 2016-08-10 21:14:24.375 223 12585.58 149.53 54524.03 88888.00 2016-08-10 21:14:24.500 223 12585.58 149.50 54524.00 88888.00 2016-08-10 21:14:24.625 223 12585.62 149.50 54524.03 88888.00 2016-08-10 21:14:24.750 223 12585.65 149.53 54524.03 88888.00 2016-08-10 21:14:24.875 223 12585.65 149.57 54524.05 88888.00 2016-08-10 21:14:25.000 223 12585.60 149.55 54524.03 88888.00 2016-08-10 21:14:25.125 223 12585.60 149.55 54524.00 88888.00 2016-08-10 21:14:25.250 223 12585.55 149.55 54524.00 88888.00 2016-08-10 21:14:25.375 223 12585.58 149.55 54524.03 88888.00 2016-08-10 21:14:25.500 223 12585.62 149.55 54524.03 88888.00 2016-08-10 21:14:25.625 223 12585.62 149.55 54524.00 88888.00 2016-08-10 21:14:25.750 223 12585.65 149.57 54524.00 88888.00 2016-08-10 21:14:25.875 223 12585.67 149.60 54524.00 88888.00 2016-08-10 21:14:26.000 223 12585.80 149.62 54523.97 88888.00 2016-08-10 21:14:26.125 223 12585.75 149.60 54523.95 88888.00 2016-08-10 21:14:26.250 223 12585.67 149.55 54523.97 88888.00 2016-08-10 21:14:26.375 223 12585.75 149.60 54523.95 88888.00 2016-08-10 21:14:26.500 223 12585.77 149.65 54524.00 88888.00 2016-08-10 21:14:26.625 223 12585.88 149.80 54524.05 88888.00 2016-08-10 21:14:26.750 223 12585.90 149.72 54524.00 88888.00 2016-08-10 21:14:26.875 223 12585.80 149.65 54523.93 88888.00 2016-08-10 21:14:27.000 223 12585.75 149.65 54523.93 88888.00 2016-08-10 21:14:27.125 223 12585.75 149.65 54523.90 88888.00 2016-08-10 21:14:27.250 223 12585.77 149.70 54523.93 88888.00 2016-08-10 21:14:27.375 223 12585.75 149.72 54523.90 88888.00 2016-08-10 21:14:27.500 223 12585.75 149.72 54523.90 88888.00 2016-08-10 21:14:27.625 223 12585.73 149.72 54523.90 88888.00 2016-08-10 21:14:27.750 223 12585.73 149.68 54523.93 88888.00 2016-08-10 21:14:27.875 223 12585.75 149.70 54523.90 88888.00 2016-08-10 21:14:28.000 223 12585.77 149.72 54523.90 88888.00 2016-08-10 21:14:28.125 223 12585.83 149.72 54523.88 88888.00 2016-08-10 21:14:28.250 223 12585.83 149.72 54523.88 88888.00 2016-08-10 21:14:28.375 223 12585.80 149.78 54523.88 88888.00 2016-08-10 21:14:28.500 223 12585.83 149.82 54523.88 88888.00 2016-08-10 21:14:28.625 223 12585.90 149.82 54523.88 88888.00 2016-08-10 21:14:28.750 223 12585.95 149.82 54523.88 88888.00 2016-08-10 21:14:28.875 223 12586.00 149.82 54523.88 88888.00 2016-08-10 21:14:29.000 223 12585.98 149.88 54523.85 88888.00 2016-08-10 21:14:29.125 223 12585.90 149.88 54523.85 88888.00 2016-08-10 21:14:29.250 223 12585.83 149.88 54523.88 88888.00 2016-08-10 21:14:29.375 223 12585.90 149.90 54523.88 88888.00 2016-08-10 21:14:29.500 223 12585.95 149.90 54523.88 88888.00 2016-08-10 21:14:29.625 223 12585.88 149.93 54523.85 88888.00 2016-08-10 21:14:29.750 223 12585.85 149.90 54523.85 88888.00 2016-08-10 21:14:29.875 223 12585.88 149.95 54523.82 88888.00 2016-08-10 21:14:30.000 223 12585.95 149.97 54523.80 88888.00 2016-08-10 21:14:30.125 223 12585.98 150.00 54523.85 88888.00 2016-08-10 21:14:30.250 223 12585.95 150.00 54523.82 88888.00 2016-08-10 21:14:30.375 223 12585.98 150.00 54523.80 88888.00 2016-08-10 21:14:30.500 223 12585.98 150.03 54523.80 88888.00 2016-08-10 21:14:30.625 223 12585.95 150.05 54523.82 88888.00 2016-08-10 21:14:30.750 223 12585.90 150.07 54523.82 88888.00 2016-08-10 21:14:30.875 223 12585.95 150.12 54523.82 88888.00 2016-08-10 21:14:31.000 223 12586.05 150.15 54523.82 88888.00 2016-08-10 21:14:31.125 223 12586.00 150.12 54523.80 88888.00 2016-08-10 21:14:31.250 223 12586.00 150.12 54523.80 88888.00 2016-08-10 21:14:31.375 223 12586.08 150.18 54523.80 88888.00 2016-08-10 21:14:31.500 223 12586.05 150.20 54523.78 88888.00 2016-08-10 21:14:31.625 223 12586.02 150.18 54523.75 88888.00 2016-08-10 21:14:31.750 223 12586.00 150.18 54523.75 88888.00 2016-08-10 21:14:31.875 223 12586.00 150.18 54523.72 88888.00 2016-08-10 21:14:32.000 223 12586.05 150.20 54523.72 88888.00 2016-08-10 21:14:32.125 223 12586.12 150.20 54523.75 88888.00 2016-08-10 21:14:32.250 223 12586.12 150.22 54523.72 88888.00 2016-08-10 21:14:32.375 223 12586.15 150.25 54523.70 88888.00 2016-08-10 21:14:32.500 223 12586.17 150.28 54523.68 88888.00 2016-08-10 21:14:32.625 223 12586.17 150.28 54523.68 88888.00 2016-08-10 21:14:32.750 223 12586.20 150.30 54523.70 88888.00 2016-08-10 21:14:32.875 223 12586.20 150.30 54523.70 88888.00 2016-08-10 21:14:33.000 223 12586.20 150.32 54523.68 88888.00 2016-08-10 21:14:33.125 223 12586.17 150.35 54523.72 88888.00 2016-08-10 21:14:33.250 223 12586.15 150.32 54523.68 88888.00 2016-08-10 21:14:33.375 223 12586.15 150.35 54523.68 88888.00 2016-08-10 21:14:33.500 223 12586.12 150.38 54523.65 88888.00 2016-08-10 21:14:33.625 223 12586.23 150.38 54523.68 88888.00 2016-08-10 21:14:33.750 223 12586.25 150.40 54523.65 88888.00 2016-08-10 21:14:33.875 223 12586.20 150.40 54523.65 88888.00 2016-08-10 21:14:34.000 223 12586.20 150.40 54523.65 88888.00 2016-08-10 21:14:34.125 223 12586.17 150.45 54523.68 88888.00 2016-08-10 21:14:34.250 223 12586.23 150.45 54523.68 88888.00 2016-08-10 21:14:34.375 223 12586.30 150.47 54523.65 88888.00 2016-08-10 21:14:34.500 223 12586.25 150.47 54523.62 88888.00 2016-08-10 21:14:34.625 223 12586.23 150.45 54523.60 88888.00 2016-08-10 21:14:34.750 223 12586.25 150.45 54523.57 88888.00 2016-08-10 21:14:34.875 223 12586.25 150.50 54523.57 88888.00 2016-08-10 21:14:35.000 223 12586.25 150.50 54523.60 88888.00 2016-08-10 21:14:35.125 223 12586.17 150.50 54523.57 88888.00 2016-08-10 21:14:35.250 223 12586.15 150.50 54523.60 88888.00 2016-08-10 21:14:35.375 223 12586.20 150.53 54523.60 88888.00 2016-08-10 21:14:35.500 223 12586.20 150.55 54523.57 88888.00 2016-08-10 21:14:35.625 223 12586.20 150.53 54523.57 88888.00 2016-08-10 21:14:35.750 223 12586.23 150.53 54523.57 88888.00 2016-08-10 21:14:35.875 223 12586.25 150.53 54523.55 88888.00 2016-08-10 21:14:36.000 223 12586.27 150.53 54523.57 88888.00 2016-08-10 21:14:36.125 223 12586.33 150.53 54523.57 88888.00 2016-08-10 21:14:36.250 223 12586.35 150.57 54523.57 88888.00 2016-08-10 21:14:36.375 223 12586.25 150.60 54523.60 88888.00 2016-08-10 21:14:36.500 223 12586.17 150.55 54523.57 88888.00 2016-08-10 21:14:36.625 223 12586.17 150.57 54523.57 88888.00 2016-08-10 21:14:36.750 223 12586.23 150.55 54523.55 88888.00 2016-08-10 21:14:36.875 223 12586.23 150.57 54523.55 88888.00 2016-08-10 21:14:37.000 223 12586.20 150.60 54523.53 88888.00 2016-08-10 21:14:37.125 223 12586.20 150.62 54523.53 88888.00 2016-08-10 21:14:37.250 223 12586.12 150.60 54523.55 88888.00 2016-08-10 21:14:37.375 223 12586.08 150.60 54523.53 88888.00 2016-08-10 21:14:37.500 223 12586.15 150.65 54523.53 88888.00 2016-08-10 21:14:37.625 223 12586.23 150.65 54523.55 88888.00 2016-08-10 21:14:37.750 223 12586.25 150.68 54523.55 88888.00 2016-08-10 21:14:37.875 223 12586.23 150.65 54523.53 88888.00 2016-08-10 21:14:38.000 223 12586.15 150.62 54523.53 88888.00 2016-08-10 21:14:38.125 223 12586.10 150.65 54523.53 88888.00 2016-08-10 21:14:38.250 223 12586.12 150.65 54523.53 88888.00 2016-08-10 21:14:38.375 223 12586.15 150.65 54523.47 88888.00 2016-08-10 21:14:38.500 223 12586.15 150.62 54523.47 88888.00 2016-08-10 21:14:38.625 223 12586.15 150.65 54523.50 88888.00 2016-08-10 21:14:38.750 223 12586.08 150.68 54523.50 88888.00 2016-08-10 21:14:38.875 223 12586.02 150.65 54523.50 88888.00 2016-08-10 21:14:39.000 223 12586.02 150.62 54523.47 88888.00 2016-08-10 21:14:39.125 223 12586.08 150.65 54523.50 88888.00 2016-08-10 21:14:39.250 223 12586.08 150.70 54523.53 88888.00 2016-08-10 21:14:39.375 223 12586.05 150.70 54523.50 88888.00 2016-08-10 21:14:39.500 223 12585.98 150.68 54523.50 88888.00 2016-08-10 21:14:39.625 223 12585.95 150.65 54523.47 88888.00 2016-08-10 21:14:39.750 223 12585.95 150.60 54523.47 88888.00 2016-08-10 21:14:39.875 223 12586.00 150.65 54523.47 88888.00 2016-08-10 21:14:40.000 223 12585.95 150.65 54523.45 88888.00 2016-08-10 21:14:40.125 223 12585.95 150.65 54523.47 88888.00 2016-08-10 21:14:40.250 223 12585.95 150.65 54523.47 88888.00 2016-08-10 21:14:40.375 223 12585.98 150.65 54523.50 88888.00 2016-08-10 21:14:40.500 223 12585.92 150.65 54523.47 88888.00 2016-08-10 21:14:40.625 223 12585.90 150.68 54523.45 88888.00 2016-08-10 21:14:40.750 223 12585.98 150.65 54523.45 88888.00 2016-08-10 21:14:40.875 223 12585.95 150.65 54523.47 88888.00 2016-08-10 21:14:41.000 223 12585.90 150.68 54523.47 88888.00 2016-08-10 21:14:41.125 223 12585.90 150.65 54523.47 88888.00 2016-08-10 21:14:41.250 223 12585.80 150.62 54523.47 88888.00 2016-08-10 21:14:41.375 223 12585.80 150.62 54523.45 88888.00 2016-08-10 21:14:41.500 223 12585.73 150.62 54523.47 88888.00 2016-08-10 21:14:41.625 223 12585.73 150.65 54523.50 88888.00 2016-08-10 21:14:41.750 223 12585.75 150.68 54523.50 88888.00 2016-08-10 21:14:41.875 223 12585.73 150.68 54523.53 88888.00 2016-08-10 21:14:42.000 223 12585.65 150.65 54523.53 88888.00 2016-08-10 21:14:42.125 223 12585.70 150.62 54523.53 88888.00 2016-08-10 21:14:42.250 223 12585.73 150.57 54523.47 88888.00 2016-08-10 21:14:42.375 223 12585.75 150.57 54523.50 88888.00 2016-08-10 21:14:42.500 223 12585.73 150.60 54523.50 88888.00 2016-08-10 21:14:42.625 223 12585.73 150.60 54523.50 88888.00 2016-08-10 21:14:42.750 223 12585.70 150.60 54523.50 88888.00 2016-08-10 21:14:42.875 223 12585.65 150.60 54523.53 88888.00 2016-08-10 21:14:43.000 223 12585.65 150.60 54523.53 88888.00 2016-08-10 21:14:43.125 223 12585.65 150.57 54523.50 88888.00 2016-08-10 21:14:43.250 223 12585.58 150.53 54523.45 88888.00 2016-08-10 21:14:43.375 223 12585.58 150.53 54523.45 88888.00 2016-08-10 21:14:43.500 223 12585.58 150.53 54523.47 88888.00 2016-08-10 21:14:43.625 223 12585.60 150.53 54523.47 88888.00 2016-08-10 21:14:43.750 223 12585.62 150.50 54523.50 88888.00 2016-08-10 21:14:43.875 223 12585.55 150.47 54523.47 88888.00 2016-08-10 21:14:44.000 223 12585.58 150.47 54523.47 88888.00 2016-08-10 21:14:44.125 223 12585.58 150.50 54523.47 88888.00 2016-08-10 21:14:44.250 223 12585.50 150.47 54523.47 88888.00 2016-08-10 21:14:44.375 223 12585.52 150.47 54523.47 88888.00 2016-08-10 21:14:44.500 223 12585.45 150.45 54523.47 88888.00 2016-08-10 21:14:44.625 223 12585.48 150.47 54523.47 88888.00 2016-08-10 21:14:44.750 223 12585.45 150.50 54523.47 88888.00 2016-08-10 21:14:44.875 223 12585.48 150.50 54523.50 88888.00 2016-08-10 21:14:45.000 223 12585.45 150.45 54523.50 88888.00 2016-08-10 21:14:45.125 223 12585.30 150.40 54523.47 88888.00 2016-08-10 21:14:45.250 223 12585.27 150.38 54523.47 88888.00 2016-08-10 21:14:45.375 223 12585.33 150.40 54523.47 88888.00 2016-08-10 21:14:45.500 223 12585.30 150.38 54523.47 88888.00 2016-08-10 21:14:45.625 223 12585.33 150.38 54523.45 88888.00 2016-08-10 21:14:45.750 223 12585.33 150.38 54523.50 88888.00 2016-08-10 21:14:45.875 223 12585.27 150.32 54523.50 88888.00 2016-08-10 21:14:46.000 223 12585.27 150.35 54523.50 88888.00 2016-08-10 21:14:46.125 223 12585.27 150.35 54523.50 88888.00 2016-08-10 21:14:46.250 223 12585.25 150.30 54523.47 88888.00 2016-08-10 21:14:46.375 223 12585.30 150.25 54523.45 88888.00 2016-08-10 21:14:46.500 223 12585.33 150.25 54523.47 88888.00 2016-08-10 21:14:46.625 223 12585.40 150.32 54523.53 88888.00 2016-08-10 21:14:46.750 223 12585.30 150.28 54523.50 88888.00 2016-08-10 21:14:46.875 223 12585.20 150.22 54523.50 88888.00 2016-08-10 21:14:47.000 223 12585.23 150.20 54523.47 88888.00 2016-08-10 21:14:47.125 223 12585.23 150.18 54523.47 88888.00 2016-08-10 21:14:47.250 223 12585.25 150.15 54523.47 88888.00 2016-08-10 21:14:47.375 223 12585.27 150.15 54523.47 88888.00 2016-08-10 21:14:47.500 223 12585.23 150.15 54523.50 88888.00 2016-08-10 21:14:47.625 223 12585.20 150.12 54523.47 88888.00 2016-08-10 21:14:47.750 223 12585.15 150.10 54523.47 88888.00 2016-08-10 21:14:47.875 223 12585.12 150.12 54523.50 88888.00 2016-08-10 21:14:48.000 223 12585.12 150.10 54523.50 88888.00 2016-08-10 21:14:48.125 223 12585.08 150.12 54523.50 88888.00 2016-08-10 21:14:48.250 223 12585.00 150.03 54523.47 88888.00 2016-08-10 21:14:48.375 223 12584.98 150.03 54523.47 88888.00 2016-08-10 21:14:48.500 223 12584.98 150.03 54523.47 88888.00 2016-08-10 21:14:48.625 223 12584.95 150.03 54523.50 88888.00 2016-08-10 21:14:48.750 223 12584.88 150.03 54523.50 88888.00 2016-08-10 21:14:48.875 223 12584.85 149.97 54523.50 88888.00 2016-08-10 21:14:49.000 223 12584.85 149.95 54523.50 88888.00 2016-08-10 21:14:49.125 223 12584.88 149.93 54523.53 88888.00 2016-08-10 21:14:49.250 223 12584.83 149.93 54523.53 88888.00 2016-08-10 21:14:49.375 223 12584.85 149.93 54523.53 88888.00 2016-08-10 21:14:49.500 223 12584.88 149.93 54523.55 88888.00 2016-08-10 21:14:49.625 223 12584.83 149.90 54523.50 88888.00 2016-08-10 21:14:49.750 223 12584.77 149.88 54523.50 88888.00 2016-08-10 21:14:49.875 223 12584.80 149.88 54523.50 88888.00 2016-08-10 21:14:50.000 223 12584.83 149.90 54523.47 88888.00 2016-08-10 21:14:50.125 223 12584.85 149.90 54523.53 88888.00 2016-08-10 21:14:50.250 223 12584.73 149.82 54523.53 88888.00 2016-08-10 21:14:50.375 223 12584.65 149.82 54523.50 88888.00 2016-08-10 21:14:50.500 223 12584.65 149.82 54523.50 88888.00 2016-08-10 21:14:50.625 223 12584.73 149.82 54523.53 88888.00 2016-08-10 21:14:50.750 223 12584.67 149.78 54523.53 88888.00 2016-08-10 21:14:50.875 223 12584.62 149.80 54523.53 88888.00 2016-08-10 21:14:51.000 223 12584.65 149.78 54523.55 88888.00 2016-08-10 21:14:51.125 223 12584.62 149.80 54523.57 88888.00 2016-08-10 21:14:51.250 223 12584.50 149.75 54523.53 88888.00 2016-08-10 21:14:51.375 223 12584.48 149.80 54523.53 88888.00 2016-08-10 21:14:51.500 223 12584.45 149.80 54523.53 88888.00 2016-08-10 21:14:51.625 223 12584.40 149.75 54523.53 88888.00 2016-08-10 21:14:51.750 223 12584.42 149.78 54523.53 88888.00 2016-08-10 21:14:51.875 223 12584.50 149.78 54523.55 88888.00 2016-08-10 21:14:52.000 223 12584.55 149.75 54523.53 88888.00 2016-08-10 21:14:52.125 223 12584.48 149.72 54523.53 88888.00 2016-08-10 21:14:52.250 223 12584.38 149.75 54523.55 88888.00 2016-08-10 21:14:52.375 223 12584.38 149.72 54523.55 88888.00 2016-08-10 21:14:52.500 223 12584.35 149.75 54523.53 88888.00 2016-08-10 21:14:52.625 223 12584.33 149.75 54523.50 88888.00 2016-08-10 21:14:52.750 223 12584.30 149.72 54523.53 88888.00 2016-08-10 21:14:52.875 223 12584.25 149.70 54523.53 88888.00 2016-08-10 21:14:53.000 223 12584.30 149.65 54523.47 88888.00 2016-08-10 21:14:53.125 223 12584.33 149.68 54523.47 88888.00 2016-08-10 21:14:53.250 223 12584.25 149.68 54523.50 88888.00 2016-08-10 21:14:53.375 223 12584.23 149.70 54523.50 88888.00 2016-08-10 21:14:53.500 223 12584.23 149.68 54523.50 88888.00 2016-08-10 21:14:53.625 223 12584.23 149.68 54523.50 88888.00 2016-08-10 21:14:53.750 223 12584.17 149.68 54523.53 88888.00 2016-08-10 21:14:53.875 223 12584.15 149.70 54523.55 88888.00 2016-08-10 21:14:54.000 223 12584.23 149.72 54523.53 88888.00 2016-08-10 21:14:54.125 223 12584.23 149.70 54523.53 88888.00 2016-08-10 21:14:54.250 223 12584.08 149.65 54523.55 88888.00 2016-08-10 21:14:54.375 223 12584.08 149.68 54523.55 88888.00 2016-08-10 21:14:54.500 223 12584.08 149.70 54523.53 88888.00 2016-08-10 21:14:54.625 223 12584.08 149.70 54523.53 88888.00 2016-08-10 21:14:54.750 223 12584.05 149.70 54523.53 88888.00 2016-08-10 21:14:54.875 223 12584.08 149.72 54523.55 88888.00 2016-08-10 21:14:55.000 223 12584.12 149.65 54523.55 88888.00 2016-08-10 21:14:55.125 223 12584.08 149.68 54523.53 88888.00 2016-08-10 21:14:55.250 223 12584.02 149.68 54523.53 88888.00 2016-08-10 21:14:55.375 223 12584.10 149.70 54523.50 88888.00 2016-08-10 21:14:55.500 223 12584.08 149.72 54523.53 88888.00 2016-08-10 21:14:55.625 223 12584.08 149.75 54523.53 88888.00 2016-08-10 21:14:55.750 223 12584.08 149.72 54523.50 88888.00 2016-08-10 21:14:55.875 223 12584.02 149.70 54523.47 88888.00 2016-08-10 21:14:56.000 223 12584.02 149.70 54523.47 88888.00 2016-08-10 21:14:56.125 223 12584.08 149.72 54523.47 88888.00 2016-08-10 21:14:56.250 223 12584.08 149.72 54523.50 88888.00 2016-08-10 21:14:56.375 223 12584.08 149.72 54523.47 88888.00 2016-08-10 21:14:56.500 223 12584.10 149.72 54523.45 88888.00 2016-08-10 21:14:56.625 223 12584.05 149.75 54523.45 88888.00 2016-08-10 21:14:56.750 223 12584.00 149.78 54523.45 88888.00 2016-08-10 21:14:56.875 223 12583.98 149.75 54523.45 88888.00 2016-08-10 21:14:57.000 223 12583.98 149.72 54523.40 88888.00 2016-08-10 21:14:57.125 223 12583.95 149.72 54523.43 88888.00 2016-08-10 21:14:57.250 223 12583.92 149.72 54523.43 88888.00 2016-08-10 21:14:57.375 223 12583.95 149.75 54523.43 88888.00 2016-08-10 21:14:57.500 223 12583.90 149.80 54523.40 88888.00 2016-08-10 21:14:57.625 223 12583.92 149.80 54523.43 88888.00 2016-08-10 21:14:57.750 223 12583.92 149.80 54523.43 88888.00 2016-08-10 21:14:57.875 223 12583.92 149.80 54523.45 88888.00 2016-08-10 21:14:58.000 223 12583.98 149.82 54523.40 88888.00 2016-08-10 21:14:58.125 223 12584.02 149.82 54523.40 88888.00 2016-08-10 21:14:58.250 223 12584.00 149.80 54523.40 88888.00 2016-08-10 21:14:58.375 223 12584.00 149.85 54523.40 88888.00 2016-08-10 21:14:58.500 223 12584.05 149.90 54523.43 88888.00 2016-08-10 21:14:58.625 223 12584.05 149.90 54523.43 88888.00 2016-08-10 21:14:58.750 223 12584.02 149.90 54523.40 88888.00 2016-08-10 21:14:58.875 223 12584.02 149.88 54523.35 88888.00 2016-08-10 21:14:59.000 223 12584.05 149.90 54523.35 88888.00 2016-08-10 21:14:59.125 223 12584.08 149.90 54523.40 88888.00 2016-08-10 21:14:59.250 223 12583.98 149.90 54523.40 88888.00 2016-08-10 21:14:59.375 223 12583.92 149.90 54523.35 88888.00 2016-08-10 21:14:59.500 223 12583.95 149.90 54523.35 88888.00 2016-08-10 21:14:59.625 223 12584.00 149.97 54523.38 88888.00 2016-08-10 21:14:59.750 223 12584.00 150.00 54523.38 88888.00 2016-08-10 21:14:59.875 223 12583.98 149.97 54523.35 88888.00 2016-08-10 21:15:00.000 223 12584.00 149.97 54523.35 88888.00 2016-08-10 21:15:00.125 223 12584.05 150.00 54523.38 88888.00 2016-08-10 21:15:00.250 223 12584.02 150.03 54523.35 88888.00 2016-08-10 21:15:00.375 223 12584.10 150.05 54523.35 88888.00 2016-08-10 21:15:00.500 223 12584.05 150.07 54523.32 88888.00 2016-08-10 21:15:00.625 223 12584.02 150.07 54523.32 88888.00 2016-08-10 21:15:00.750 223 12584.08 150.10 54523.32 88888.00 2016-08-10 21:15:00.875 223 12584.12 150.07 54523.32 88888.00 2016-08-10 21:15:01.000 223 12584.08 150.05 54523.30 88888.00 2016-08-10 21:15:01.125 223 12584.05 150.07 54523.30 88888.00 2016-08-10 21:15:01.250 223 12584.05 150.10 54523.28 88888.00 2016-08-10 21:15:01.375 223 12584.12 150.10 54523.28 88888.00 2016-08-10 21:15:01.500 223 12584.10 150.12 54523.30 88888.00 2016-08-10 21:15:01.625 223 12584.08 150.12 54523.30 88888.00 2016-08-10 21:15:01.750 223 12584.00 150.12 54523.25 88888.00 2016-08-10 21:15:01.875 223 12584.02 150.15 54523.25 88888.00 2016-08-10 21:15:02.000 223 12584.05 150.15 54523.22 88888.00 2016-08-10 21:15:02.125 223 12584.08 150.12 54523.25 88888.00 2016-08-10 21:15:02.250 223 12584.02 150.12 54523.25 88888.00 2016-08-10 21:15:02.375 223 12584.08 150.18 54523.25 88888.00 2016-08-10 21:15:02.500 223 12584.12 150.22 54523.25 88888.00 2016-08-10 21:15:02.625 223 12584.12 150.22 54523.22 88888.00 2016-08-10 21:15:02.750 223 12584.15 150.22 54523.22 88888.00 2016-08-10 21:15:02.875 223 12584.12 150.25 54523.22 88888.00 2016-08-10 21:15:03.000 223 12584.10 150.22 54523.22 88888.00 2016-08-10 21:15:03.125 223 12584.12 150.22 54523.22 88888.00 2016-08-10 21:15:03.250 223 12584.12 150.20 54523.20 88888.00 2016-08-10 21:15:03.375 223 12584.12 150.20 54523.18 88888.00 2016-08-10 21:15:03.500 223 12584.23 150.22 54523.18 88888.00 2016-08-10 21:15:03.625 223 12584.25 150.28 54523.18 88888.00 2016-08-10 21:15:03.750 223 12584.25 150.30 54523.18 88888.00 2016-08-10 21:15:03.875 223 12584.20 150.28 54523.20 88888.00 2016-08-10 21:15:04.000 223 12584.23 150.30 54523.20 88888.00 2016-08-10 21:15:04.125 223 12584.27 150.32 54523.22 88888.00 2016-08-10 21:15:04.250 223 12584.20 150.28 54523.18 88888.00 2016-08-10 21:15:04.375 223 12584.23 150.30 54523.15 88888.00 2016-08-10 21:15:04.500 223 12584.27 150.30 54523.15 88888.00 2016-08-10 21:15:04.625 223 12584.33 150.30 54523.15 88888.00 2016-08-10 21:15:04.750 223 12584.27 150.32 54523.15 88888.00 2016-08-10 21:15:04.875 223 12584.27 150.32 54523.12 88888.00 2016-08-10 21:15:05.000 223 12584.25 150.32 54523.12 88888.00 2016-08-10 21:15:05.125 223 12584.25 150.30 54523.12 88888.00 2016-08-10 21:15:05.250 223 12584.25 150.32 54523.12 88888.00 2016-08-10 21:15:05.375 223 12584.27 150.32 54523.12 88888.00 2016-08-10 21:15:05.500 223 12584.23 150.35 54523.12 88888.00 2016-08-10 21:15:05.625 223 12584.20 150.35 54523.12 88888.00 2016-08-10 21:15:05.750 223 12584.23 150.38 54523.15 88888.00 2016-08-10 21:15:05.875 223 12584.23 150.38 54523.15 88888.00 2016-08-10 21:15:06.000 223 12584.20 150.38 54523.12 88888.00 2016-08-10 21:15:06.125 223 12584.23 150.35 54523.12 88888.00 2016-08-10 21:15:06.250 223 12584.25 150.35 54523.12 88888.00 2016-08-10 21:15:06.375 223 12584.25 150.38 54523.15 88888.00 2016-08-10 21:15:06.500 223 12584.30 150.38 54523.12 88888.00 2016-08-10 21:15:06.625 223 12584.38 150.38 54523.12 88888.00 2016-08-10 21:15:06.750 223 12584.30 150.38 54523.10 88888.00 2016-08-10 21:15:06.875 223 12584.30 150.35 54523.07 88888.00 2016-08-10 21:15:07.000 223 12584.27 150.35 54523.03 88888.00 2016-08-10 21:15:07.125 223 12584.27 150.35 54523.03 88888.00 2016-08-10 21:15:07.250 223 12584.27 150.40 54523.07 88888.00 2016-08-10 21:15:07.375 223 12584.38 150.43 54523.07 88888.00 2016-08-10 21:15:07.500 223 12584.40 150.40 54523.07 88888.00 2016-08-10 21:15:07.625 223 12584.40 150.38 54523.05 88888.00 2016-08-10 21:15:07.750 223 12584.45 150.43 54523.07 88888.00 2016-08-10 21:15:07.875 223 12584.45 150.45 54523.07 88888.00 2016-08-10 21:15:08.000 223 12584.35 150.43 54523.03 88888.00 2016-08-10 21:15:08.125 223 12584.30 150.38 54523.03 88888.00 2016-08-10 21:15:08.250 223 12584.25 150.38 54523.05 88888.00 2016-08-10 21:15:08.375 223 12584.30 150.40 54523.00 88888.00 2016-08-10 21:15:08.500 223 12584.30 150.40 54523.03 88888.00 2016-08-10 21:15:08.625 223 12584.30 150.40 54523.00 88888.00 2016-08-10 21:15:08.750 223 12584.27 150.40 54523.00 88888.00 2016-08-10 21:15:08.875 223 12584.23 150.43 54523.00 88888.00 2016-08-10 21:15:09.000 223 12584.23 150.43 54522.97 88888.00 2016-08-10 21:15:09.125 223 12584.23 150.43 54523.00 88888.00 2016-08-10 21:15:09.250 223 12584.15 150.43 54523.03 88888.00 2016-08-10 21:15:09.375 223 12584.20 150.45 54523.00 88888.00 2016-08-10 21:15:09.500 223 12584.23 150.43 54522.97 88888.00 2016-08-10 21:15:09.625 223 12584.33 150.40 54523.00 88888.00 2016-08-10 21:15:09.750 223 12584.38 150.45 54523.00 88888.00 2016-08-10 21:15:09.875 223 12584.33 150.45 54522.97 88888.00 2016-08-10 21:15:10.000 223 12584.33 150.45 54522.97 88888.00 2016-08-10 21:15:10.125 223 12584.38 150.47 54523.00 88888.00 2016-08-10 21:15:10.250 223 12584.27 150.45 54523.03 88888.00 2016-08-10 21:15:10.375 223 12584.30 150.47 54523.00 88888.00 2016-08-10 21:15:10.500 223 12584.30 150.50 54523.03 88888.00 2016-08-10 21:15:10.625 223 12584.25 150.47 54522.97 88888.00 2016-08-10 21:15:10.750 223 12584.25 150.47 54522.95 88888.00 2016-08-10 21:15:10.875 223 12584.27 150.47 54522.97 88888.00 2016-08-10 21:15:11.000 223 12584.27 150.50 54522.97 88888.00 2016-08-10 21:15:11.125 223 12584.25 150.47 54522.95 88888.00 2016-08-10 21:15:11.250 223 12584.17 150.47 54522.93 88888.00 2016-08-10 21:15:11.375 223 12584.15 150.53 54522.95 88888.00 2016-08-10 21:15:11.500 223 12584.17 150.55 54522.95 88888.00 2016-08-10 21:15:11.625 223 12584.25 150.55 54522.95 88888.00 2016-08-10 21:15:11.750 223 12584.27 150.53 54522.93 88888.00 2016-08-10 21:15:11.875 223 12584.25 150.55 54522.90 88888.00 2016-08-10 21:15:12.000 223 12584.20 150.55 54522.93 88888.00 2016-08-10 21:15:12.125 223 12584.20 150.57 54522.95 88888.00 2016-08-10 21:15:12.250 223 12584.17 150.57 54522.95 88888.00 2016-08-10 21:15:12.375 223 12584.15 150.57 54522.95 88888.00 2016-08-10 21:15:12.500 223 12584.20 150.62 54522.95 88888.00 2016-08-10 21:15:12.625 223 12584.17 150.62 54522.93 88888.00 2016-08-10 21:15:12.750 223 12584.15 150.60 54522.93 88888.00 2016-08-10 21:15:12.875 223 12584.15 150.60 54522.90 88888.00 2016-08-10 21:15:13.000 223 12584.15 150.55 54522.93 88888.00 2016-08-10 21:15:13.125 223 12584.15 150.53 54522.95 88888.00 2016-08-10 21:15:13.250 223 12584.15 150.57 54522.95 88888.00 2016-08-10 21:15:13.375 223 12584.17 150.57 54522.95 88888.00 2016-08-10 21:15:13.500 223 12584.17 150.60 54522.90 88888.00 2016-08-10 21:15:13.625 223 12584.08 150.60 54522.93 88888.00 2016-08-10 21:15:13.750 223 12584.02 150.60 54522.93 88888.00 2016-08-10 21:15:13.875 223 12584.05 150.62 54522.90 88888.00 2016-08-10 21:15:14.000 223 12584.08 150.62 54522.88 88888.00 2016-08-10 21:15:14.125 223 12584.02 150.65 54522.88 88888.00 2016-08-10 21:15:14.250 223 12583.98 150.62 54522.88 88888.00 2016-08-10 21:15:14.375 223 12584.00 150.62 54522.85 88888.00 2016-08-10 21:15:14.500 223 12584.05 150.65 54522.88 88888.00 2016-08-10 21:15:14.625 223 12584.05 150.68 54522.88 88888.00 2016-08-10 21:15:14.750 223 12584.02 150.65 54522.85 88888.00 2016-08-10 21:15:14.875 223 12584.00 150.65 54522.88 88888.00 2016-08-10 21:15:15.000 223 12583.95 150.62 54522.82 88888.00 2016-08-10 21:15:15.125 223 12583.98 150.65 54522.82 88888.00 2016-08-10 21:15:15.250 223 12583.95 150.65 54522.85 88888.00 2016-08-10 21:15:15.375 223 12584.00 150.70 54522.82 88888.00 2016-08-10 21:15:15.500 223 12584.00 150.70 54522.85 88888.00 2016-08-10 21:15:15.625 223 12583.90 150.70 54522.88 88888.00 2016-08-10 21:15:15.750 223 12583.80 150.68 54522.88 88888.00 2016-08-10 21:15:15.875 223 12583.77 150.65 54522.88 88888.00 2016-08-10 21:15:16.000 223 12583.80 150.65 54522.85 88888.00 2016-08-10 21:15:16.125 223 12583.88 150.70 54522.88 88888.00 2016-08-10 21:15:16.250 223 12583.80 150.70 54522.85 88888.00 2016-08-10 21:15:16.375 223 12583.70 150.70 54522.85 88888.00 2016-08-10 21:15:16.500 223 12583.67 150.70 54522.88 88888.00 2016-08-10 21:15:16.625 223 12583.65 150.72 54522.88 88888.00 2016-08-10 21:15:16.750 223 12583.67 150.70 54522.88 88888.00 2016-08-10 21:15:16.875 223 12583.70 150.70 54522.85 88888.00 2016-08-10 21:15:17.000 223 12583.67 150.72 54522.82 88888.00 2016-08-10 21:15:17.125 223 12583.70 150.72 54522.85 88888.00 2016-08-10 21:15:17.250 223 12583.60 150.70 54522.85 88888.00 2016-08-10 21:15:17.375 223 12583.58 150.72 54522.85 88888.00 2016-08-10 21:15:17.500 223 12583.52 150.70 54522.85 88888.00 2016-08-10 21:15:17.625 223 12583.55 150.72 54522.85 88888.00 2016-08-10 21:15:17.750 223 12583.52 150.75 54522.85 88888.00 2016-08-10 21:15:17.875 223 12583.55 150.72 54522.85 88888.00 2016-08-10 21:15:18.000 223 12583.52 150.72 54522.85 88888.00 2016-08-10 21:15:18.125 223 12583.50 150.72 54522.88 88888.00 2016-08-10 21:15:18.250 223 12583.40 150.70 54522.90 88888.00 2016-08-10 21:15:18.375 223 12583.45 150.72 54522.88 88888.00 2016-08-10 21:15:18.500 223 12583.40 150.75 54522.80 88888.00 2016-08-10 21:15:18.625 223 12583.42 150.72 54522.82 88888.00 2016-08-10 21:15:18.750 223 12583.42 150.72 54522.85 88888.00 2016-08-10 21:15:18.875 223 12583.40 150.70 54522.85 88888.00 2016-08-10 21:15:19.000 223 12583.42 150.70 54522.82 88888.00 2016-08-10 21:15:19.125 223 12583.35 150.70 54522.80 88888.00 2016-08-10 21:15:19.250 223 12583.27 150.72 54522.82 88888.00 2016-08-10 21:15:19.375 223 12583.27 150.70 54522.82 88888.00 2016-08-10 21:15:19.500 223 12583.27 150.70 54522.85 88888.00 2016-08-10 21:15:19.625 223 12583.23 150.70 54522.85 88888.00 2016-08-10 21:15:19.750 223 12583.25 150.70 54522.82 88888.00 2016-08-10 21:15:19.875 223 12583.17 150.70 54522.80 88888.00 2016-08-10 21:15:20.000 223 12583.15 150.62 54522.80 88888.00 2016-08-10 21:15:20.125 223 12583.15 150.62 54522.82 88888.00 2016-08-10 21:15:20.250 223 12583.10 150.65 54522.85 88888.00 2016-08-10 21:15:20.375 223 12583.12 150.68 54522.82 88888.00 2016-08-10 21:15:20.500 223 12583.10 150.68 54522.80 88888.00 2016-08-10 21:15:20.625 223 12583.08 150.68 54522.80 88888.00 2016-08-10 21:15:20.750 223 12583.10 150.65 54522.78 88888.00 2016-08-10 21:15:20.875 223 12583.12 150.62 54522.80 88888.00 2016-08-10 21:15:21.000 223 12583.02 150.62 54522.85 88888.00 2016-08-10 21:15:21.125 223 12582.95 150.65 54522.85 88888.00 2016-08-10 21:15:21.250 223 12582.88 150.62 54522.85 88888.00 2016-08-10 21:15:21.375 223 12582.92 150.65 54522.85 88888.00 2016-08-10 21:15:21.500 223 12582.90 150.62 54522.85 88888.00 2016-08-10 21:15:21.625 223 12582.90 150.62 54522.85 88888.00 2016-08-10 21:15:21.750 223 12582.92 150.62 54522.85 88888.00 2016-08-10 21:15:21.875 223 12582.95 150.60 54522.85 88888.00 2016-08-10 21:15:22.000 223 12582.90 150.62 54522.88 88888.00 2016-08-10 21:15:22.125 223 12582.88 150.60 54522.85 88888.00 2016-08-10 21:15:22.250 223 12582.83 150.55 54522.85 88888.00 2016-08-10 21:15:22.375 223 12582.85 150.57 54522.85 88888.00 2016-08-10 21:15:22.500 223 12582.85 150.57 54522.85 88888.00 2016-08-10 21:15:22.625 223 12582.75 150.55 54522.85 88888.00 2016-08-10 21:15:22.750 223 12582.70 150.50 54522.85 88888.00 2016-08-10 21:15:22.875 223 12582.67 150.50 54522.82 88888.00 2016-08-10 21:15:23.000 223 12582.70 150.53 54522.82 88888.00 2016-08-10 21:15:23.125 223 12582.67 150.50 54522.82 88888.00 2016-08-10 21:15:23.250 223 12582.62 150.47 54522.85 88888.00 2016-08-10 21:15:23.375 223 12582.65 150.50 54522.88 88888.00 2016-08-10 21:15:23.500 223 12582.62 150.47 54522.85 88888.00 2016-08-10 21:15:23.625 223 12582.55 150.47 54522.85 88888.00 2016-08-10 21:15:23.750 223 12582.58 150.45 54522.88 88888.00 2016-08-10 21:15:23.875 223 12582.50 150.43 54522.88 88888.00 2016-08-10 21:15:24.000 223 12582.50 150.43 54522.82 88888.00 2016-08-10 21:15:24.125 223 12582.52 150.43 54522.82 88888.00 2016-08-10 21:15:24.250 223 12582.50 150.40 54522.82 88888.00 2016-08-10 21:15:24.375 223 12582.50 150.38 54522.82 88888.00 2016-08-10 21:15:24.500 223 12582.50 150.38 54522.80 88888.00 2016-08-10 21:15:24.625 223 12582.50 150.40 54522.85 88888.00 2016-08-10 21:15:24.750 223 12582.42 150.35 54522.85 88888.00 2016-08-10 21:15:24.875 223 12582.38 150.28 54522.85 88888.00 2016-08-10 21:15:25.000 223 12582.35 150.28 54522.85 88888.00 2016-08-10 21:15:25.125 223 12582.35 150.28 54522.85 88888.00 2016-08-10 21:15:25.250 223 12582.30 150.25 54522.82 88888.00 2016-08-10 21:15:25.375 223 12582.27 150.25 54522.82 88888.00 2016-08-10 21:15:25.500 223 12582.20 150.22 54522.82 88888.00 2016-08-10 21:15:25.625 223 12582.17 150.22 54522.82 88888.00 2016-08-10 21:15:25.750 223 12582.17 150.20 54522.85 88888.00 2016-08-10 21:15:25.875 223 12582.15 150.18 54522.85 88888.00 2016-08-10 21:15:26.000 223 12582.17 150.15 54522.88 88888.00 2016-08-10 21:15:26.125 223 12582.12 150.15 54522.88 88888.00 2016-08-10 21:15:26.250 223 12582.10 150.07 54522.88 88888.00 2016-08-10 21:15:26.375 223 12582.10 150.07 54522.88 88888.00 2016-08-10 21:15:26.500 223 12582.05 150.10 54522.88 88888.00 2016-08-10 21:15:26.625 223 12581.98 150.07 54522.85 88888.00 2016-08-10 21:15:26.750 223 12581.95 150.05 54522.88 88888.00 2016-08-10 21:15:26.875 223 12582.00 150.03 54522.88 88888.00 2016-08-10 21:15:27.000 223 12581.95 150.00 54522.88 88888.00 2016-08-10 21:15:27.125 223 12581.85 150.00 54522.90 88888.00 2016-08-10 21:15:27.250 223 12581.80 149.95 54522.90 88888.00 2016-08-10 21:15:27.375 223 12581.85 149.95 54522.88 88888.00 2016-08-10 21:15:27.500 223 12581.83 149.95 54522.88 88888.00 2016-08-10 21:15:27.625 223 12581.90 149.95 54522.88 88888.00 2016-08-10 21:15:27.750 223 12581.90 149.90 54522.90 88888.00 2016-08-10 21:15:27.875 223 12581.90 149.90 54522.90 88888.00 2016-08-10 21:15:28.000 223 12581.83 149.88 54522.90 88888.00 2016-08-10 21:15:28.125 223 12581.75 149.88 54522.90 88888.00 2016-08-10 21:15:28.250 223 12581.67 149.85 54522.90 88888.00 2016-08-10 21:15:28.375 223 12581.65 149.82 54522.88 88888.00 2016-08-10 21:15:28.500 223 12581.62 149.80 54522.88 88888.00 2016-08-10 21:15:28.625 223 12581.60 149.80 54522.85 88888.00 2016-08-10 21:15:28.750 223 12581.60 149.80 54522.88 88888.00 2016-08-10 21:15:28.875 223 12581.58 149.78 54522.88 88888.00 2016-08-10 21:15:29.000 223 12581.55 149.72 54522.90 88888.00 2016-08-10 21:15:29.125 223 12581.52 149.70 54522.93 88888.00 2016-08-10 21:15:29.250 223 12581.50 149.68 54522.95 88888.00 2016-08-10 21:15:29.375 223 12581.52 149.70 54522.90 88888.00 2016-08-10 21:15:29.500 223 12581.45 149.68 54522.90 88888.00 2016-08-10 21:15:29.625 223 12581.48 149.68 54522.90 88888.00 2016-08-10 21:15:29.750 223 12581.50 149.65 54522.90 88888.00 2016-08-10 21:15:29.875 223 12581.52 149.65 54522.90 88888.00 2016-08-10 21:15:30.000 223 12581.58 149.62 54522.88 88888.00 2016-08-10 21:15:30.125 223 12581.55 149.60 54522.88 88888.00 2016-08-10 21:15:30.250 223 12581.52 149.57 54522.90 88888.00 2016-08-10 21:15:30.375 223 12581.48 149.55 54522.90 88888.00 2016-08-10 21:15:30.500 223 12581.38 149.53 54522.90 88888.00 2016-08-10 21:15:30.625 223 12581.35 149.53 54522.90 88888.00 2016-08-10 21:15:30.750 223 12581.27 149.50 54522.88 88888.00 2016-08-10 21:15:30.875 223 12581.20 149.47 54522.88 88888.00 2016-08-10 21:15:31.000 223 12581.25 149.47 54522.85 88888.00 2016-08-10 21:15:31.125 223 12581.25 149.47 54522.88 88888.00 2016-08-10 21:15:31.250 223 12581.23 149.45 54522.88 88888.00 2016-08-10 21:15:31.375 223 12581.23 149.45 54522.88 88888.00 2016-08-10 21:15:31.500 223 12581.12 149.43 54522.88 88888.00 2016-08-10 21:15:31.625 223 12581.12 149.40 54522.88 88888.00 2016-08-10 21:15:31.750 223 12581.12 149.43 54522.88 88888.00 2016-08-10 21:15:31.875 223 12581.12 149.40 54522.88 88888.00 2016-08-10 21:15:32.000 223 12581.08 149.40 54522.88 88888.00 2016-08-10 21:15:32.125 223 12581.08 149.40 54522.88 88888.00 2016-08-10 21:15:32.250 223 12581.08 149.35 54522.88 88888.00 2016-08-10 21:15:32.375 223 12581.12 149.35 54522.85 88888.00 2016-08-10 21:15:32.500 223 12581.15 149.35 54522.88 88888.00 2016-08-10 21:15:32.625 223 12581.15 149.35 54522.88 88888.00 2016-08-10 21:15:32.750 223 12581.10 149.35 54522.85 88888.00 2016-08-10 21:15:32.875 223 12581.08 149.30 54522.85 88888.00 2016-08-10 21:15:33.000 223 12581.02 149.28 54522.80 88888.00 2016-08-10 21:15:33.125 223 12581.02 149.25 54522.80 88888.00 2016-08-10 21:15:33.250 223 12581.02 149.25 54522.80 88888.00 2016-08-10 21:15:33.375 223 12581.08 149.25 54522.80 88888.00 2016-08-10 21:15:33.500 223 12581.05 149.28 54522.82 88888.00 2016-08-10 21:15:33.625 223 12581.05 149.28 54522.80 88888.00 2016-08-10 21:15:33.750 223 12581.02 149.28 54522.85 88888.00 2016-08-10 21:15:33.875 223 12581.02 149.30 54522.85 88888.00 2016-08-10 21:15:34.000 223 12581.05 149.30 54522.85 88888.00 2016-08-10 21:15:34.125 223 12581.02 149.25 54522.82 88888.00 2016-08-10 21:15:34.250 223 12581.00 149.22 54522.82 88888.00 2016-08-10 21:15:34.375 223 12580.98 149.22 54522.82 88888.00 2016-08-10 21:15:34.500 223 12580.90 149.15 54522.82 88888.00 2016-08-10 21:15:34.625 223 12580.90 149.15 54522.82 88888.00 2016-08-10 21:15:34.750 223 12580.95 149.20 54522.82 88888.00 2016-08-10 21:15:34.875 223 12580.92 149.22 54522.82 88888.00 2016-08-10 21:15:35.000 223 12580.88 149.20 54522.80 88888.00 2016-08-10 21:15:35.125 223 12580.85 149.22 54522.85 88888.00 2016-08-10 21:15:35.250 223 12580.88 149.18 54522.82 88888.00 2016-08-10 21:15:35.375 223 12580.98 149.15 54522.78 88888.00 2016-08-10 21:15:35.500 223 12581.00 149.15 54522.78 88888.00 2016-08-10 21:15:35.625 223 12580.95 149.18 54522.78 88888.00 2016-08-10 21:15:35.750 223 12580.85 149.20 54522.78 88888.00 2016-08-10 21:15:35.875 223 12580.85 149.20 54522.80 88888.00 2016-08-10 21:15:36.000 223 12580.88 149.20 54522.80 88888.00 2016-08-10 21:15:36.125 223 12580.90 149.22 54522.80 88888.00 2016-08-10 21:15:36.250 223 12580.88 149.18 54522.78 88888.00 2016-08-10 21:15:36.375 223 12580.90 149.18 54522.78 88888.00 2016-08-10 21:15:36.500 223 12580.88 149.18 54522.78 88888.00 2016-08-10 21:15:36.625 223 12580.88 149.18 54522.75 88888.00 2016-08-10 21:15:36.750 223 12580.92 149.18 54522.78 88888.00 2016-08-10 21:15:36.875 223 12580.90 149.18 54522.75 88888.00 2016-08-10 21:15:37.000 223 12580.88 149.20 54522.72 88888.00 2016-08-10 21:15:37.125 223 12580.88 149.22 54522.72 88888.00 2016-08-10 21:15:37.250 223 12580.88 149.20 54522.75 88888.00 2016-08-10 21:15:37.375 223 12580.90 149.22 54522.72 88888.00 2016-08-10 21:15:37.500 223 12580.95 149.22 54522.72 88888.00 2016-08-10 21:15:37.625 223 12580.92 149.22 54522.72 88888.00 2016-08-10 21:15:37.750 223 12580.98 149.22 54522.72 88888.00 2016-08-10 21:15:37.875 223 12580.95 149.22 54522.72 88888.00 2016-08-10 21:15:38.000 223 12580.90 149.22 54522.72 88888.00 2016-08-10 21:15:38.125 223 12580.88 149.25 54522.72 88888.00 2016-08-10 21:15:38.250 223 12580.83 149.28 54522.70 88888.00 2016-08-10 21:15:38.375 223 12580.80 149.25 54522.70 88888.00 2016-08-10 21:15:38.500 223 12580.80 149.28 54522.70 88888.00 2016-08-10 21:15:38.625 223 12580.83 149.30 54522.70 88888.00 2016-08-10 21:15:38.750 223 12580.80 149.28 54522.70 88888.00 2016-08-10 21:15:38.875 223 12580.75 149.28 54522.70 88888.00 2016-08-10 21:15:39.000 223 12580.70 149.22 54522.68 88888.00 2016-08-10 21:15:39.125 223 12580.77 149.35 54522.72 88888.00 2016-08-10 21:15:39.250 223 12580.75 149.32 54522.72 88888.00 2016-08-10 21:15:39.375 223 12580.70 149.28 54522.70 88888.00 2016-08-10 21:15:39.500 223 12580.67 149.30 54522.68 88888.00 2016-08-10 21:15:39.625 223 12580.73 149.32 54522.70 88888.00 2016-08-10 21:15:39.750 223 12580.75 149.30 54522.68 88888.00 2016-08-10 21:15:39.875 223 12580.73 149.32 54522.68 88888.00 2016-08-10 21:15:40.000 223 12580.67 149.38 54522.68 88888.00 2016-08-10 21:15:40.125 223 12580.58 149.40 54522.70 88888.00 2016-08-10 21:15:40.250 223 12580.52 149.40 54522.65 88888.00 2016-08-10 21:15:40.375 223 12580.60 149.40 54522.62 88888.00 2016-08-10 21:15:40.500 223 12580.62 149.43 54522.65 88888.00 2016-08-10 21:15:40.625 223 12580.60 149.43 54522.65 88888.00 2016-08-10 21:15:40.750 223 12580.62 149.45 54522.68 88888.00 2016-08-10 21:15:40.875 223 12580.62 149.47 54522.65 88888.00 2016-08-10 21:15:41.000 223 12580.62 149.45 54522.57 88888.00 2016-08-10 21:15:41.125 223 12580.62 149.45 54522.60 88888.00 2016-08-10 21:15:41.250 223 12580.58 149.45 54522.62 88888.00 2016-08-10 21:15:41.375 223 12580.55 149.47 54522.60 88888.00 2016-08-10 21:15:41.500 223 12580.50 149.50 54522.60 88888.00 2016-08-10 21:15:41.625 223 12580.50 149.55 54522.60 88888.00 2016-08-10 21:15:41.750 223 12580.48 149.55 54522.57 88888.00 2016-08-10 21:15:41.875 223 12580.50 149.55 54522.55 88888.00 2016-08-10 21:15:42.000 223 12580.50 149.57 54522.57 88888.00 2016-08-10 21:15:42.125 223 12580.50 149.55 54522.55 88888.00 2016-08-10 21:15:42.250 223 12580.52 149.57 54522.55 88888.00 2016-08-10 21:15:42.375 223 12580.52 149.60 54522.55 88888.00 2016-08-10 21:15:42.500 223 12580.48 149.60 54522.55 88888.00 2016-08-10 21:15:42.625 223 12580.50 149.65 54522.55 88888.00 2016-08-10 21:15:42.750 223 12580.50 149.62 54522.50 88888.00 2016-08-10 21:15:42.875 223 12580.48 149.65 54522.53 88888.00 2016-08-10 21:15:43.000 223 12580.45 149.68 54522.53 88888.00 2016-08-10 21:15:43.125 223 12580.45 149.70 54522.53 88888.00 2016-08-10 21:15:43.250 223 12580.40 149.70 54522.53 88888.00 2016-08-10 21:15:43.375 223 12580.40 149.70 54522.50 88888.00 2016-08-10 21:15:43.500 223 12580.42 149.72 54522.50 88888.00 2016-08-10 21:15:43.625 223 12580.45 149.75 54522.47 88888.00 2016-08-10 21:15:43.750 223 12580.35 149.78 54522.50 88888.00 2016-08-10 21:15:43.875 223 12580.40 149.80 54522.47 88888.00 2016-08-10 21:15:44.000 223 12580.45 149.80 54522.45 88888.00 2016-08-10 21:15:44.125 223 12580.42 149.80 54522.47 88888.00 2016-08-10 21:15:44.250 223 12580.45 149.85 54522.47 88888.00 2016-08-10 21:15:44.375 223 12580.45 149.88 54522.45 88888.00 2016-08-10 21:15:44.500 223 12580.42 149.90 54522.45 88888.00 2016-08-10 21:15:44.625 223 12580.48 149.90 54522.43 88888.00 2016-08-10 21:15:44.750 223 12580.48 149.90 54522.43 88888.00 2016-08-10 21:15:44.875 223 12580.45 149.88 54522.40 88888.00 2016-08-10 21:15:45.000 223 12580.42 149.93 54522.40 88888.00 2016-08-10 21:15:45.125 223 12580.42 149.93 54522.40 88888.00 2016-08-10 21:15:45.250 223 12580.38 149.90 54522.40 88888.00 2016-08-10 21:15:45.375 223 12580.38 149.95 54522.40 88888.00 2016-08-10 21:15:45.500 223 12580.33 150.00 54522.43 88888.00 2016-08-10 21:15:45.625 223 12580.35 149.97 54522.38 88888.00 2016-08-10 21:15:45.750 223 12580.40 150.00 54522.35 88888.00 2016-08-10 21:15:45.875 223 12580.38 150.03 54522.35 88888.00 2016-08-10 21:15:46.000 223 12580.40 150.00 54522.35 88888.00 2016-08-10 21:15:46.125 223 12580.42 150.03 54522.35 88888.00 2016-08-10 21:15:46.250 223 12580.38 150.07 54522.38 88888.00 2016-08-10 21:15:46.375 223 12580.45 150.12 54522.35 88888.00 2016-08-10 21:15:46.500 223 12580.42 150.07 54522.35 88888.00 2016-08-10 21:15:46.625 223 12580.40 150.05 54522.35 88888.00 2016-08-10 21:15:46.750 223 12580.30 150.05 54522.30 88888.00 2016-08-10 21:15:46.875 223 12580.27 150.07 54522.30 88888.00 2016-08-10 21:15:47.000 223 12580.35 150.10 54522.30 88888.00 2016-08-10 21:15:47.125 223 12580.52 150.12 54522.32 88888.00 2016-08-10 21:15:47.250 223 12580.42 150.12 54522.30 88888.00 2016-08-10 21:15:47.375 223 12580.45 150.12 54522.28 88888.00 2016-08-10 21:15:47.500 223 12580.50 150.12 54522.28 88888.00 2016-08-10 21:15:47.625 223 12580.50 150.15 54522.28 88888.00 2016-08-10 21:15:47.750 223 12580.45 150.12 54522.25 88888.00 2016-08-10 21:15:47.875 223 12580.42 150.12 54522.25 88888.00 2016-08-10 21:15:48.000 223 12580.42 150.12 54522.22 88888.00 2016-08-10 21:15:48.125 223 12580.42 150.15 54522.22 88888.00 2016-08-10 21:15:48.250 223 12580.45 150.15 54522.22 88888.00 2016-08-10 21:15:48.375 223 12580.52 150.12 54522.20 88888.00 2016-08-10 21:15:48.500 223 12580.45 150.12 54522.20 88888.00 2016-08-10 21:15:48.625 223 12580.48 150.15 54522.20 88888.00 2016-08-10 21:15:48.750 223 12580.45 150.15 54522.20 88888.00 2016-08-10 21:15:48.875 223 12580.42 150.12 54522.22 88888.00 2016-08-10 21:15:49.000 223 12580.42 150.12 54522.22 88888.00 2016-08-10 21:15:49.125 223 12580.40 150.18 54522.20 88888.00 2016-08-10 21:15:49.250 223 12580.33 150.12 54522.18 88888.00 2016-08-10 21:15:49.375 223 12580.42 150.15 54522.18 88888.00 2016-08-10 21:15:49.500 223 12580.50 150.15 54522.18 88888.00 2016-08-10 21:15:49.625 223 12580.45 150.15 54522.12 88888.00 2016-08-10 21:15:49.750 223 12580.50 150.18 54522.12 88888.00 2016-08-10 21:15:49.875 223 12580.52 150.18 54522.12 88888.00 2016-08-10 21:15:50.000 223 12580.48 150.18 54522.10 88888.00 2016-08-10 21:15:50.125 223 12580.40 150.15 54522.07 88888.00 2016-08-10 21:15:50.250 223 12580.42 150.15 54522.10 88888.00 2016-08-10 21:15:50.375 223 12580.52 150.20 54522.12 88888.00 2016-08-10 21:15:50.500 223 12580.55 150.18 54522.10 88888.00 2016-08-10 21:15:50.625 223 12580.52 150.20 54522.07 88888.00 2016-08-10 21:15:50.750 223 12580.42 150.20 54522.07 88888.00 2016-08-10 21:15:50.875 223 12580.40 150.18 54522.10 88888.00 2016-08-10 21:15:51.000 223 12580.50 150.12 54522.10 88888.00 2016-08-10 21:15:51.125 223 12580.55 150.12 54522.07 88888.00 2016-08-10 21:15:51.250 223 12580.52 150.10 54522.07 88888.00 2016-08-10 21:15:51.375 223 12580.58 150.12 54522.05 88888.00 2016-08-10 21:15:51.500 223 12580.58 150.12 54522.07 88888.00 2016-08-10 21:15:51.625 223 12580.58 150.10 54522.05 88888.00 2016-08-10 21:15:51.750 223 12580.55 150.10 54522.05 88888.00 2016-08-10 21:15:51.875 223 12580.52 150.10 54522.03 88888.00 2016-08-10 21:15:52.000 223 12580.55 150.10 54522.03 88888.00 2016-08-10 21:15:52.125 223 12580.48 150.10 54522.03 88888.00 2016-08-10 21:15:52.250 223 12580.45 150.05 54522.05 88888.00 2016-08-10 21:15:52.375 223 12580.52 150.03 54522.03 88888.00 2016-08-10 21:15:52.500 223 12580.60 150.03 54522.00 88888.00 2016-08-10 21:15:52.625 223 12580.58 150.03 54522.00 88888.00 2016-08-10 21:15:52.750 223 12580.55 149.97 54521.97 88888.00 2016-08-10 21:15:52.875 223 12580.58 150.00 54521.97 88888.00 2016-08-10 21:15:53.000 223 12580.62 149.97 54521.95 88888.00 2016-08-10 21:15:53.125 223 12580.60 150.00 54521.95 88888.00 2016-08-10 21:15:53.250 223 12580.55 149.95 54521.97 88888.00 2016-08-10 21:15:53.375 223 12580.62 149.95 54521.95 88888.00 2016-08-10 21:15:53.500 223 12580.65 149.93 54521.95 88888.00 2016-08-10 21:15:53.625 223 12580.65 149.95 54521.97 88888.00 2016-08-10 21:15:53.750 223 12580.62 149.93 54521.97 88888.00 2016-08-10 21:15:53.875 223 12580.60 149.93 54521.97 88888.00 2016-08-10 21:15:54.000 223 12580.58 149.90 54521.95 88888.00 2016-08-10 21:15:54.125 223 12580.62 149.90 54521.95 88888.00 2016-08-10 21:15:54.250 223 12580.62 149.88 54521.97 88888.00 2016-08-10 21:15:54.375 223 12580.70 149.85 54521.95 88888.00 2016-08-10 21:15:54.500 223 12580.67 149.88 54521.95 88888.00 2016-08-10 21:15:54.625 223 12580.60 149.85 54521.93 88888.00 2016-08-10 21:15:54.750 223 12580.60 149.88 54521.93 88888.00 2016-08-10 21:15:54.875 223 12580.60 149.78 54521.90 88888.00 2016-08-10 21:15:55.000 223 12580.58 149.75 54521.88 88888.00 2016-08-10 21:15:55.125 223 12580.60 149.75 54521.90 88888.00 2016-08-10 21:15:55.250 223 12580.50 149.70 54521.90 88888.00 2016-08-10 21:15:55.375 223 12580.58 149.72 54521.90 88888.00 2016-08-10 21:15:55.500 223 12580.65 149.72 54521.90 88888.00 2016-08-10 21:15:55.625 223 12580.62 149.75 54521.90 88888.00 2016-08-10 21:15:55.750 223 12580.62 149.70 54521.90 88888.00 2016-08-10 21:15:55.875 223 12580.62 149.70 54521.93 88888.00 2016-08-10 21:15:56.000 223 12580.62 149.70 54521.90 88888.00 2016-08-10 21:15:56.125 223 12580.65 149.65 54521.90 88888.00 2016-08-10 21:15:56.250 223 12580.60 149.65 54521.90 88888.00 2016-08-10 21:15:56.375 223 12580.62 149.65 54521.88 88888.00 2016-08-10 21:15:56.500 223 12580.60 149.62 54521.85 88888.00 2016-08-10 21:15:56.625 223 12580.62 149.57 54521.82 88888.00 2016-08-10 21:15:56.750 223 12580.62 149.55 54521.82 88888.00 2016-08-10 21:15:56.875 223 12580.62 149.53 54521.80 88888.00 2016-08-10 21:15:57.000 223 12580.65 149.53 54521.82 88888.00 2016-08-10 21:15:57.125 223 12580.65 149.53 54521.88 88888.00 2016-08-10 21:15:57.250 223 12580.62 149.47 54521.85 88888.00 2016-08-10 21:15:57.375 223 12580.70 149.50 54521.80 88888.00 2016-08-10 21:15:57.500 223 12580.65 149.50 54521.82 88888.00 2016-08-10 21:15:57.625 223 12580.58 149.47 54521.85 88888.00 2016-08-10 21:15:57.750 223 12580.67 149.47 54521.85 88888.00 2016-08-10 21:15:57.875 223 12580.73 149.47 54521.82 88888.00 2016-08-10 21:15:58.000 223 12580.70 149.43 54521.80 88888.00 2016-08-10 21:15:58.125 223 12580.65 149.43 54521.82 88888.00 2016-08-10 21:15:58.250 223 12580.60 149.40 54521.82 88888.00 2016-08-10 21:15:58.375 223 12580.52 149.40 54521.82 88888.00 2016-08-10 21:15:58.500 223 12580.42 149.32 54521.80 88888.00 2016-08-10 21:15:58.625 223 12580.45 149.35 54521.80 88888.00 2016-08-10 21:15:58.750 223 12580.42 149.35 54521.80 88888.00 2016-08-10 21:15:58.875 223 12580.40 149.32 54521.80 88888.00 2016-08-10 21:15:59.000 223 12580.40 149.28 54521.78 88888.00 2016-08-10 21:15:59.125 223 12580.38 149.28 54521.78 88888.00 2016-08-10 21:15:59.250 223 12580.30 149.25 54521.80 88888.00 2016-08-10 21:15:59.375 223 12580.33 149.28 54521.80 88888.00 2016-08-10 21:15:59.500 223 12580.35 149.28 54521.82 88888.00 2016-08-10 21:15:59.625 223 12580.38 149.25 54521.80 88888.00 2016-08-10 21:15:59.750 223 12580.40 149.20 54521.82 88888.00 2016-08-10 21:15:59.875 223 12580.40 149.20 54521.80 88888.00 2016-08-10 21:16:00.000 223 12580.33 149.12 54521.80 88888.00 2016-08-10 21:16:00.125 223 12580.27 149.12 54521.80 88888.00 2016-08-10 21:16:00.250 223 12580.30 149.15 54521.80 88888.00 2016-08-10 21:16:00.375 223 12580.40 149.12 54521.78 88888.00 2016-08-10 21:16:00.500 223 12580.45 149.10 54521.80 88888.00 2016-08-10 21:16:00.625 223 12580.40 149.10 54521.80 88888.00 2016-08-10 21:16:00.750 223 12580.38 149.10 54521.80 88888.00 2016-08-10 21:16:00.875 223 12580.35 149.10 54521.82 88888.00 2016-08-10 21:16:01.000 223 12580.33 149.10 54521.80 88888.00 2016-08-10 21:16:01.125 223 12580.23 149.10 54521.85 88888.00 2016-08-10 21:16:01.250 223 12580.20 149.05 54521.82 88888.00 2016-08-10 21:16:01.375 223 12580.17 149.03 54521.85 88888.00 2016-08-10 21:16:01.500 223 12580.12 149.03 54521.82 88888.00 2016-08-10 21:16:01.625 223 12580.05 149.00 54521.80 88888.00 2016-08-10 21:16:01.750 223 12580.05 149.03 54521.80 88888.00 2016-08-10 21:16:01.875 223 12580.08 149.03 54521.78 88888.00 2016-08-10 21:16:02.000 223 12580.05 149.00 54521.78 88888.00 2016-08-10 21:16:02.125 223 12580.05 148.97 54521.80 88888.00 2016-08-10 21:16:02.250 223 12580.05 148.97 54521.80 88888.00 2016-08-10 21:16:02.375 223 12580.05 148.95 54521.80 88888.00 2016-08-10 21:16:02.500 223 12580.00 148.97 54521.78 88888.00 2016-08-10 21:16:02.625 223 12580.02 148.97 54521.78 88888.00 2016-08-10 21:16:02.750 223 12580.00 148.95 54521.80 88888.00 2016-08-10 21:16:02.875 223 12580.00 148.93 54521.75 88888.00 2016-08-10 21:16:03.000 223 12579.98 148.93 54521.75 88888.00 2016-08-10 21:16:03.125 223 12579.95 148.95 54521.78 88888.00 2016-08-10 21:16:03.250 223 12579.92 148.93 54521.78 88888.00 2016-08-10 21:16:03.375 223 12579.92 148.95 54521.78 88888.00 2016-08-10 21:16:03.500 223 12579.92 148.95 54521.78 88888.00 2016-08-10 21:16:03.625 223 12579.88 148.97 54521.78 88888.00 2016-08-10 21:16:03.750 223 12579.83 148.95 54521.78 88888.00 2016-08-10 21:16:03.875 223 12579.77 148.93 54521.78 88888.00 2016-08-10 21:16:04.000 223 12579.77 148.90 54521.78 88888.00 2016-08-10 21:16:04.125 223 12579.75 148.90 54521.78 88888.00 2016-08-10 21:16:04.250 223 12579.80 148.90 54521.78 88888.00 2016-08-10 21:16:04.375 223 12579.83 148.88 54521.78 88888.00 2016-08-10 21:16:04.500 223 12579.83 148.88 54521.78 88888.00 2016-08-10 21:16:04.625 223 12579.83 148.88 54521.78 88888.00 2016-08-10 21:16:04.750 223 12579.83 148.90 54521.78 88888.00 2016-08-10 21:16:04.875 223 12579.77 148.90 54521.78 88888.00 2016-08-10 21:16:05.000 223 12579.67 148.88 54521.78 88888.00 2016-08-10 21:16:05.125 223 12579.62 148.88 54521.82 88888.00 2016-08-10 21:16:05.250 223 12579.55 148.88 54521.82 88888.00 2016-08-10 21:16:05.375 223 12579.58 148.90 54521.80 88888.00 2016-08-10 21:16:05.500 223 12579.50 148.88 54521.80 88888.00 2016-08-10 21:16:05.625 223 12579.42 148.90 54521.80 88888.00 2016-08-10 21:16:05.750 223 12579.38 148.90 54521.80 88888.00 2016-08-10 21:16:05.875 223 12579.38 148.85 54521.75 88888.00 2016-08-10 21:16:06.000 223 12579.40 148.85 54521.75 88888.00 2016-08-10 21:16:06.125 223 12579.35 148.85 54521.75 88888.00 2016-08-10 21:16:06.250 223 12579.27 148.85 54521.78 88888.00 2016-08-10 21:16:06.375 223 12579.25 148.85 54521.80 88888.00 2016-08-10 21:16:06.500 223 12579.25 148.88 54521.80 88888.00 2016-08-10 21:16:06.625 223 12579.20 148.90 54521.80 88888.00 2016-08-10 21:16:06.750 223 12579.15 148.88 54521.80 88888.00 2016-08-10 21:16:06.875 223 12579.12 148.85 54521.80 88888.00 2016-08-10 21:16:07.000 223 12579.05 148.85 54521.78 88888.00 2016-08-10 21:16:07.125 223 12579.00 148.85 54521.78 88888.00 2016-08-10 21:16:07.250 223 12578.98 148.90 54521.80 88888.00 2016-08-10 21:16:07.375 223 12579.02 148.90 54521.82 88888.00 2016-08-10 21:16:07.500 223 12579.05 148.90 54521.82 88888.00 2016-08-10 21:16:07.625 223 12579.02 148.90 54521.82 88888.00 2016-08-10 21:16:07.750 223 12579.00 148.93 54521.80 88888.00 2016-08-10 21:16:07.875 223 12579.02 148.95 54521.78 88888.00 2016-08-10 21:16:08.000 223 12579.08 148.93 54521.78 88888.00 2016-08-10 21:16:08.125 223 12579.02 148.93 54521.80 88888.00 2016-08-10 21:16:08.250 223 12578.90 148.95 54521.78 88888.00 2016-08-10 21:16:08.375 223 12578.90 148.93 54521.80 88888.00 2016-08-10 21:16:08.500 223 12578.90 148.93 54521.80 88888.00 2016-08-10 21:16:08.625 223 12578.90 148.95 54521.80 88888.00 2016-08-10 21:16:08.750 223 12578.90 148.95 54521.78 88888.00 2016-08-10 21:16:08.875 223 12578.83 149.00 54521.78 88888.00 2016-08-10 21:16:09.000 223 12578.77 148.97 54521.78 88888.00 2016-08-10 21:16:09.125 223 12578.75 148.97 54521.80 88888.00 2016-08-10 21:16:09.250 223 12578.73 149.00 54521.80 88888.00 2016-08-10 21:16:09.375 223 12578.75 149.00 54521.78 88888.00 2016-08-10 21:16:09.500 223 12578.73 149.03 54521.75 88888.00 2016-08-10 21:16:09.625 223 12578.62 149.05 54521.78 88888.00 2016-08-10 21:16:09.750 223 12578.60 149.10 54521.78 88888.00 2016-08-10 21:16:09.875 223 12578.60 149.07 54521.75 88888.00 2016-08-10 21:16:10.000 223 12578.62 149.07 54521.72 88888.00 2016-08-10 21:16:10.125 223 12578.62 149.07 54521.75 88888.00 2016-08-10 21:16:10.250 223 12578.58 149.07 54521.78 88888.00 2016-08-10 21:16:10.375 223 12578.58 149.07 54521.78 88888.00 2016-08-10 21:16:10.500 223 12578.55 149.07 54521.75 88888.00 2016-08-10 21:16:10.625 223 12578.52 149.10 54521.72 88888.00 2016-08-10 21:16:10.750 223 12578.50 149.10 54521.72 88888.00 2016-08-10 21:16:10.875 223 12578.50 149.10 54521.75 88888.00 2016-08-10 21:16:11.000 223 12578.45 149.10 54521.72 88888.00 2016-08-10 21:16:11.125 223 12578.48 149.12 54521.75 88888.00 2016-08-10 21:16:11.250 223 12578.48 149.18 54521.72 88888.00 2016-08-10 21:16:11.375 223 12578.50 149.18 54521.70 88888.00 2016-08-10 21:16:11.500 223 12578.45 149.18 54521.68 88888.00 2016-08-10 21:16:11.625 223 12578.42 149.18 54521.68 88888.00 2016-08-10 21:16:11.750 223 12578.40 149.18 54521.68 88888.00 2016-08-10 21:16:11.875 223 12578.42 149.18 54521.70 88888.00 2016-08-10 21:16:12.000 223 12578.42 149.18 54521.70 88888.00 2016-08-10 21:16:12.125 223 12578.42 149.18 54521.70 88888.00 2016-08-10 21:16:12.250 223 12578.35 149.18 54521.70 88888.00 2016-08-10 21:16:12.375 223 12578.35 149.18 54521.68 88888.00 2016-08-10 21:16:12.500 223 12578.38 149.22 54521.68 88888.00 2016-08-10 21:16:12.625 223 12578.38 149.25 54521.70 88888.00 2016-08-10 21:16:12.750 223 12578.38 149.25 54521.68 88888.00 2016-08-10 21:16:12.875 223 12578.35 149.28 54521.70 88888.00 2016-08-10 21:16:13.000 223 12578.30 149.25 54521.68 88888.00 2016-08-10 21:16:13.125 223 12578.30 149.32 54521.68 88888.00 2016-08-10 21:16:13.250 223 12578.27 149.30 54521.68 88888.00 2016-08-10 21:16:13.375 223 12578.30 149.35 54521.68 88888.00 2016-08-10 21:16:13.500 223 12578.30 149.35 54521.68 88888.00 2016-08-10 21:16:13.625 223 12578.33 149.30 54521.62 88888.00 2016-08-10 21:16:13.750 223 12578.27 149.30 54521.65 88888.00 2016-08-10 21:16:13.875 223 12578.33 149.35 54521.65 88888.00 2016-08-10 21:16:14.000 223 12578.35 149.38 54521.65 88888.00 2016-08-10 21:16:14.125 223 12578.30 149.38 54521.65 88888.00 2016-08-10 21:16:14.250 223 12578.20 149.32 54521.60 88888.00 2016-08-10 21:16:14.375 223 12578.25 149.32 54521.62 88888.00 2016-08-10 21:16:14.500 223 12578.27 149.35 54521.62 88888.00 2016-08-10 21:16:14.625 223 12578.23 149.38 54521.60 88888.00 2016-08-10 21:16:14.750 223 12578.15 149.32 54521.60 88888.00 2016-08-10 21:16:14.875 223 12578.15 149.35 54521.62 88888.00 2016-08-10 21:16:15.000 223 12578.20 149.38 54521.62 88888.00 2016-08-10 21:16:15.125 223 12578.25 149.38 54521.62 88888.00 2016-08-10 21:16:15.250 223 12578.25 149.38 54521.62 88888.00 2016-08-10 21:16:15.375 223 12578.23 149.35 54521.60 88888.00 2016-08-10 21:16:15.500 223 12578.15 149.35 54521.62 88888.00 2016-08-10 21:16:15.625 223 12578.17 149.38 54521.62 88888.00 2016-08-10 21:16:15.750 223 12578.25 149.38 54521.57 88888.00 2016-08-10 21:16:15.875 223 12578.25 149.38 54521.57 88888.00 2016-08-10 21:16:16.000 223 12578.33 149.40 54521.57 88888.00 2016-08-10 21:16:16.125 223 12578.27 149.45 54521.57 88888.00 2016-08-10 21:16:16.250 223 12578.17 149.43 54521.57 88888.00 2016-08-10 21:16:16.375 223 12578.12 149.43 54521.57 88888.00 2016-08-10 21:16:16.500 223 12578.15 149.43 54521.57 88888.00 2016-08-10 21:16:16.625 223 12578.23 149.40 54521.55 88888.00 2016-08-10 21:16:16.750 223 12578.27 149.40 54521.57 88888.00 2016-08-10 21:16:16.875 223 12578.27 149.40 54521.55 88888.00 2016-08-10 21:16:17.000 223 12578.20 149.38 54521.55 88888.00 2016-08-10 21:16:17.125 223 12578.17 149.40 54521.55 88888.00 2016-08-10 21:16:17.250 223 12578.17 149.35 54521.55 88888.00 2016-08-10 21:16:17.375 223 12578.25 149.40 54521.53 88888.00 2016-08-10 21:16:17.500 223 12578.20 149.40 54521.53 88888.00 2016-08-10 21:16:17.625 223 12578.17 149.40 54521.50 88888.00 2016-08-10 21:16:17.750 223 12578.17 149.38 54521.50 88888.00 2016-08-10 21:16:17.875 223 12578.20 149.38 54521.50 88888.00 2016-08-10 21:16:18.000 223 12578.27 149.35 54521.47 88888.00 2016-08-10 21:16:18.125 223 12578.33 149.32 54521.50 88888.00 2016-08-10 21:16:18.250 223 12578.33 149.32 54521.47 88888.00 2016-08-10 21:16:18.375 223 12578.27 149.32 54521.47 88888.00 2016-08-10 21:16:18.500 223 12578.25 149.30 54521.47 88888.00 2016-08-10 21:16:18.625 223 12578.30 149.32 54521.45 88888.00 2016-08-10 21:16:18.750 223 12578.33 149.32 54521.47 88888.00 2016-08-10 21:16:18.875 223 12578.35 149.32 54521.47 88888.00 2016-08-10 21:16:19.000 223 12578.30 149.32 54521.45 88888.00 2016-08-10 21:16:19.125 223 12578.27 149.30 54521.45 88888.00 2016-08-10 21:16:19.250 223 12578.25 149.28 54521.50 88888.00 2016-08-10 21:16:19.375 223 12578.23 149.32 54521.53 88888.00 2016-08-10 21:16:19.500 223 12578.17 149.30 54521.50 88888.00 2016-08-10 21:16:19.625 223 12578.10 149.30 54521.45 88888.00 2016-08-10 21:16:19.750 223 12578.10 149.28 54521.47 88888.00 2016-08-10 21:16:19.875 223 12578.10 149.25 54521.45 88888.00 2016-08-10 21:16:20.000 223 12578.10 149.22 54521.40 88888.00 2016-08-10 21:16:20.125 223 12578.12 149.20 54521.43 88888.00 2016-08-10 21:16:20.250 223 12578.17 149.18 54521.45 88888.00 2016-08-10 21:16:20.375 223 12578.25 149.20 54521.45 88888.00 2016-08-10 21:16:20.500 223 12578.23 149.20 54521.47 88888.00 2016-08-10 21:16:20.625 223 12578.20 149.18 54521.47 88888.00 2016-08-10 21:16:20.750 223 12578.15 149.15 54521.45 88888.00 2016-08-10 21:16:20.875 223 12578.12 149.12 54521.43 88888.00 2016-08-10 21:16:21.000 223 12578.20 149.12 54521.40 88888.00 2016-08-10 21:16:21.125 223 12578.25 149.12 54521.43 88888.00 2016-08-10 21:16:21.250 223 12578.15 149.07 54521.40 88888.00 2016-08-10 21:16:21.375 223 12578.12 149.10 54521.40 88888.00 2016-08-10 21:16:21.500 223 12578.05 149.05 54521.38 88888.00 2016-08-10 21:16:21.625 223 12578.10 149.05 54521.38 88888.00 2016-08-10 21:16:21.750 223 12578.08 149.05 54521.38 88888.00 2016-08-10 21:16:21.875 223 12578.05 149.05 54521.35 88888.00 2016-08-10 21:16:22.000 223 12578.05 149.03 54521.32 88888.00 2016-08-10 21:16:22.125 223 12578.08 149.03 54521.35 88888.00 2016-08-10 21:16:22.250 223 12578.08 148.97 54521.32 88888.00 2016-08-10 21:16:22.375 223 12578.08 148.95 54521.32 88888.00 2016-08-10 21:16:22.500 223 12578.10 148.93 54521.35 88888.00 2016-08-10 21:16:22.625 223 12578.10 148.95 54521.32 88888.00 2016-08-10 21:16:22.750 223 12578.10 148.95 54521.32 88888.00 2016-08-10 21:16:22.875 223 12578.12 148.93 54521.32 88888.00 2016-08-10 21:16:23.000 223 12578.08 148.88 54521.30 88888.00 2016-08-10 21:16:23.125 223 12578.02 148.90 54521.30 88888.00 2016-08-10 21:16:23.250 223 12578.00 148.85 54521.30 88888.00 2016-08-10 21:16:23.375 223 12578.05 148.85 54521.30 88888.00 2016-08-10 21:16:23.500 223 12578.05 148.85 54521.30 88888.00 2016-08-10 21:16:23.625 223 12578.02 148.85 54521.30 88888.00 2016-08-10 21:16:23.750 223 12578.02 148.82 54521.30 88888.00 2016-08-10 21:16:23.875 223 12578.12 148.78 54521.28 88888.00 2016-08-10 21:16:24.000 223 12578.15 148.72 54521.25 88888.00 2016-08-10 21:16:24.125 223 12578.12 148.70 54521.22 88888.00 2016-08-10 21:16:24.250 223 12578.10 148.72 54521.28 88888.00 2016-08-10 21:16:24.375 223 12578.08 148.75 54521.28 88888.00 2016-08-10 21:16:24.500 223 12578.08 148.70 54521.22 88888.00 2016-08-10 21:16:24.625 223 12578.00 148.68 54521.22 88888.00 2016-08-10 21:16:24.750 223 12577.95 148.65 54521.22 88888.00 2016-08-10 21:16:24.875 223 12578.00 148.65 54521.25 88888.00 2016-08-10 21:16:25.000 223 12578.05 148.65 54521.22 88888.00 2016-08-10 21:16:25.125 223 12578.02 148.65 54521.20 88888.00 2016-08-10 21:16:25.250 223 12578.00 148.57 54521.20 88888.00 2016-08-10 21:16:25.375 223 12578.00 148.55 54521.22 88888.00 2016-08-10 21:16:25.500 223 12578.00 148.53 54521.20 88888.00 2016-08-10 21:16:25.625 223 12577.98 148.50 54521.22 88888.00 2016-08-10 21:16:25.750 223 12577.95 148.47 54521.20 88888.00 2016-08-10 21:16:25.875 223 12577.95 148.45 54521.20 88888.00 2016-08-10 21:16:26.000 223 12578.00 148.43 54521.18 88888.00 2016-08-10 21:16:26.125 223 12578.02 148.43 54521.18 88888.00 2016-08-10 21:16:26.250 223 12578.02 148.38 54521.15 88888.00 2016-08-10 21:16:26.375 223 12578.08 148.40 54521.15 88888.00 2016-08-10 21:16:26.500 223 12578.02 148.38 54521.18 88888.00 2016-08-10 21:16:26.625 223 12577.95 148.35 54521.15 88888.00 2016-08-10 21:16:26.750 223 12577.92 148.35 54521.18 88888.00 2016-08-10 21:16:26.875 223 12577.90 148.32 54521.18 88888.00 2016-08-10 21:16:27.000 223 12577.92 148.30 54521.15 88888.00 2016-08-10 21:16:27.125 223 12577.95 148.30 54521.15 88888.00 2016-08-10 21:16:27.250 223 12578.00 148.30 54521.12 88888.00 2016-08-10 21:16:27.375 223 12578.02 148.25 54521.12 88888.00 2016-08-10 21:16:27.500 223 12577.98 148.25 54521.12 88888.00 2016-08-10 21:16:27.625 223 12578.00 148.25 54521.12 88888.00 2016-08-10 21:16:27.750 223 12578.05 148.22 54521.12 88888.00 2016-08-10 21:16:27.875 223 12578.10 148.28 54521.10 88888.00 2016-08-10 21:16:28.000 223 12578.10 148.25 54521.10 88888.00 2016-08-10 21:16:28.125 223 12578.05 148.20 54521.10 88888.00 2016-08-10 21:16:28.250 223 12578.00 148.20 54521.12 88888.00 2016-08-10 21:16:28.375 223 12578.02 148.20 54521.12 88888.00 2016-08-10 21:16:28.500 223 12578.08 148.15 54521.10 88888.00 2016-08-10 21:16:28.625 223 12578.05 148.12 54521.10 88888.00 2016-08-10 21:16:28.750 223 12578.05 148.10 54521.10 88888.00 2016-08-10 21:16:28.875 223 12578.05 148.10 54521.07 88888.00 2016-08-10 21:16:29.000 223 12578.10 148.15 54521.10 88888.00 2016-08-10 21:16:29.125 223 12578.05 148.12 54521.10 88888.00 2016-08-10 21:16:29.250 223 12577.98 148.07 54521.10 88888.00 2016-08-10 21:16:29.375 223 12578.00 148.05 54521.07 88888.00 2016-08-10 21:16:29.500 223 12577.98 148.05 54521.07 88888.00 2016-08-10 21:16:29.625 223 12578.05 148.03 54521.05 88888.00 2016-08-10 21:16:29.750 223 12578.08 148.05 54521.05 88888.00 2016-08-10 21:16:29.875 223 12578.05 148.05 54521.05 88888.00 2016-08-10 21:16:30.000 223 12578.05 148.05 54521.05 88888.00 2016-08-10 21:16:30.125 223 12578.08 148.03 54521.10 88888.00 2016-08-10 21:16:30.250 223 12578.02 148.00 54521.07 88888.00 2016-08-10 21:16:30.375 223 12578.02 148.00 54521.03 88888.00 2016-08-10 21:16:30.500 223 12578.05 148.00 54521.03 88888.00 2016-08-10 21:16:30.625 223 12578.02 148.00 54521.05 88888.00 2016-08-10 21:16:30.750 223 12577.95 148.00 54521.07 88888.00 2016-08-10 21:16:30.875 223 12577.95 148.03 54521.05 88888.00 2016-08-10 21:16:31.000 223 12578.00 148.03 54521.03 88888.00 2016-08-10 21:16:31.125 223 12578.02 148.05 54521.03 88888.00 2016-08-10 21:16:31.250 223 12577.98 147.97 54521.00 88888.00 2016-08-10 21:16:31.375 223 12577.95 147.97 54521.00 88888.00 2016-08-10 21:16:31.500 223 12577.95 148.00 54521.03 88888.00 2016-08-10 21:16:31.625 223 12577.95 148.00 54521.03 88888.00 2016-08-10 21:16:31.750 223 12578.02 148.00 54520.97 88888.00 2016-08-10 21:16:31.875 223 12578.10 148.00 54521.00 88888.00 2016-08-10 21:16:32.000 223 12578.12 148.05 54521.00 88888.00 2016-08-10 21:16:32.125 223 12578.10 148.05 54521.00 88888.00 2016-08-10 21:16:32.250 223 12578.02 148.03 54521.03 88888.00 2016-08-10 21:16:32.375 223 12578.10 148.03 54520.97 88888.00 2016-08-10 21:16:32.500 223 12578.12 148.05 54520.97 88888.00 2016-08-10 21:16:32.625 223 12578.15 148.03 54520.97 88888.00 2016-08-10 21:16:32.750 223 12578.15 148.05 54520.97 88888.00 2016-08-10 21:16:32.875 223 12578.12 148.03 54520.93 88888.00 2016-08-10 21:16:33.000 223 12578.12 148.03 54520.90 88888.00 2016-08-10 21:16:33.125 223 12578.17 148.07 54520.95 88888.00 2016-08-10 21:16:33.250 223 12578.23 148.07 54520.97 88888.00 2016-08-10 21:16:33.375 223 12578.25 148.05 54520.93 88888.00 2016-08-10 21:16:33.500 223 12578.20 148.05 54520.93 88888.00 2016-08-10 21:16:33.625 223 12578.17 148.07 54520.90 88888.00 2016-08-10 21:16:33.750 223 12578.12 148.05 54520.88 88888.00 2016-08-10 21:16:33.875 223 12578.10 148.07 54520.88 88888.00 2016-08-10 21:16:34.000 223 12578.10 148.07 54520.90 88888.00 2016-08-10 21:16:34.125 223 12578.10 148.10 54520.93 88888.00 2016-08-10 21:16:34.250 223 12578.12 148.10 54520.90 88888.00 2016-08-10 21:16:34.375 223 12578.12 148.12 54520.90 88888.00 2016-08-10 21:16:34.500 223 12578.12 148.15 54520.90 88888.00 2016-08-10 21:16:34.625 223 12578.10 148.20 54520.95 88888.00 2016-08-10 21:16:34.750 223 12578.12 148.18 54520.90 88888.00 2016-08-10 21:16:34.875 223 12578.12 148.15 54520.88 88888.00 2016-08-10 21:16:35.000 223 12578.12 148.15 54520.85 88888.00 2016-08-10 21:16:35.125 223 12578.10 148.18 54520.90 88888.00 2016-08-10 21:16:35.250 223 12577.98 148.18 54520.90 88888.00 2016-08-10 21:16:35.375 223 12578.02 148.18 54520.90 88888.00 2016-08-10 21:16:35.500 223 12578.00 148.20 54520.88 88888.00 2016-08-10 21:16:35.625 223 12578.05 148.20 54520.85 88888.00 2016-08-10 21:16:35.750 223 12578.05 148.22 54520.82 88888.00 2016-08-10 21:16:35.875 223 12578.05 148.22 54520.85 88888.00 2016-08-10 21:16:36.000 223 12578.02 148.25 54520.85 88888.00 2016-08-10 21:16:36.125 223 12577.95 148.28 54520.85 88888.00 2016-08-10 21:16:36.250 223 12577.95 148.28 54520.88 88888.00 2016-08-10 21:16:36.375 223 12578.00 148.28 54520.88 88888.00 2016-08-10 21:16:36.500 223 12578.02 148.25 54520.82 88888.00 2016-08-10 21:16:36.625 223 12578.02 148.25 54520.82 88888.00 2016-08-10 21:16:36.750 223 12578.00 148.28 54520.82 88888.00 2016-08-10 21:16:36.875 223 12578.02 148.32 54520.82 88888.00 2016-08-10 21:16:37.000 223 12578.05 148.35 54520.80 88888.00 2016-08-10 21:16:37.125 223 12578.08 148.38 54520.80 88888.00 2016-08-10 21:16:37.250 223 12578.05 148.38 54520.82 88888.00 2016-08-10 21:16:37.375 223 12578.08 148.40 54520.80 88888.00 2016-08-10 21:16:37.500 223 12578.05 148.40 54520.78 88888.00 2016-08-10 21:16:37.625 223 12578.00 148.38 54520.78 88888.00 2016-08-10 21:16:37.750 223 12578.05 148.45 54520.78 88888.00 2016-08-10 21:16:37.875 223 12578.10 148.47 54520.75 88888.00 2016-08-10 21:16:38.000 223 12577.98 148.47 54520.75 88888.00 2016-08-10 21:16:38.125 223 12577.95 148.45 54520.78 88888.00 2016-08-10 21:16:38.250 223 12577.95 148.45 54520.78 88888.00 2016-08-10 21:16:38.375 223 12577.98 148.43 54520.75 88888.00 2016-08-10 21:16:38.500 223 12577.98 148.43 54520.72 88888.00 2016-08-10 21:16:38.625 223 12577.92 148.47 54520.72 88888.00 2016-08-10 21:16:38.750 223 12577.88 148.47 54520.78 88888.00 2016-08-10 21:16:38.875 223 12577.85 148.47 54520.75 88888.00 2016-08-10 21:16:39.000 223 12577.92 148.50 54520.75 88888.00 2016-08-10 21:16:39.125 223 12577.92 148.53 54520.75 88888.00 2016-08-10 21:16:39.250 223 12577.88 148.50 54520.75 88888.00 2016-08-10 21:16:39.375 223 12577.85 148.53 54520.72 88888.00 2016-08-10 21:16:39.500 223 12577.85 148.57 54520.72 88888.00 2016-08-10 21:16:39.625 223 12577.88 148.57 54520.75 88888.00 2016-08-10 21:16:39.750 223 12577.85 148.57 54520.70 88888.00 2016-08-10 21:16:39.875 223 12577.83 148.57 54520.70 88888.00 2016-08-10 21:16:40.000 223 12577.83 148.60 54520.72 88888.00 2016-08-10 21:16:40.125 223 12577.80 148.62 54520.72 88888.00 2016-08-10 21:16:40.250 223 12577.75 148.60 54520.72 88888.00 2016-08-10 21:16:40.375 223 12577.77 148.62 54520.72 88888.00 2016-08-10 21:16:40.500 223 12577.77 148.65 54520.75 88888.00 2016-08-10 21:16:40.625 223 12577.75 148.68 54520.72 88888.00 2016-08-10 21:16:40.750 223 12577.70 148.70 54520.68 88888.00 2016-08-10 21:16:40.875 223 12577.73 148.70 54520.72 88888.00 2016-08-10 21:16:41.000 223 12577.70 148.68 54520.72 88888.00 2016-08-10 21:16:41.125 223 12577.62 148.68 54520.70 88888.00 2016-08-10 21:16:41.250 223 12577.58 148.68 54520.70 88888.00 2016-08-10 21:16:41.375 223 12577.65 148.72 54520.68 88888.00 2016-08-10 21:16:41.500 223 12577.65 148.75 54520.68 88888.00 2016-08-10 21:16:41.625 223 12577.60 148.72 54520.65 88888.00 2016-08-10 21:16:41.750 223 12577.58 148.72 54520.65 88888.00 2016-08-10 21:16:41.875 223 12577.60 148.75 54520.68 88888.00 2016-08-10 21:16:42.000 223 12577.62 148.78 54520.68 88888.00 2016-08-10 21:16:42.125 223 12577.65 148.78 54520.65 88888.00 2016-08-10 21:16:42.250 223 12577.60 148.80 54520.68 88888.00 2016-08-10 21:16:42.375 223 12577.55 148.82 54520.65 88888.00 2016-08-10 21:16:42.500 223 12577.45 148.80 54520.65 88888.00 2016-08-10 21:16:42.625 223 12577.38 148.78 54520.68 88888.00 2016-08-10 21:16:42.750 223 12577.38 148.82 54520.70 88888.00 2016-08-10 21:16:42.875 223 12577.42 148.82 54520.65 88888.00 2016-08-10 21:16:43.000 223 12577.42 148.82 54520.62 88888.00 2016-08-10 21:16:43.125 223 12577.33 148.85 54520.65 88888.00 2016-08-10 21:16:43.250 223 12577.35 148.90 54520.65 88888.00 2016-08-10 21:16:43.375 223 12577.40 148.90 54520.65 88888.00 2016-08-10 21:16:43.500 223 12577.40 148.88 54520.62 88888.00 2016-08-10 21:16:43.625 223 12577.33 148.88 54520.62 88888.00 2016-08-10 21:16:43.750 223 12577.30 148.90 54520.65 88888.00 2016-08-10 21:16:43.875 223 12577.27 148.93 54520.68 88888.00 2016-08-10 21:16:44.000 223 12577.33 148.95 54520.68 88888.00 2016-08-10 21:16:44.125 223 12577.30 148.90 54520.65 88888.00 2016-08-10 21:16:44.250 223 12577.23 148.93 54520.65 88888.00 2016-08-10 21:16:44.375 223 12577.23 148.95 54520.65 88888.00 2016-08-10 21:16:44.500 223 12577.20 148.95 54520.65 88888.00 2016-08-10 21:16:44.625 223 12577.15 148.95 54520.62 88888.00 2016-08-10 21:16:44.750 223 12577.10 148.93 54520.60 88888.00 2016-08-10 21:16:44.875 223 12577.12 148.93 54520.60 88888.00 2016-08-10 21:16:45.000 223 12577.08 148.95 54520.60 88888.00 2016-08-10 21:16:45.125 223 12577.08 148.97 54520.62 88888.00 2016-08-10 21:16:45.250 223 12577.10 148.95 54520.60 88888.00 2016-08-10 21:16:45.375 223 12577.08 148.95 54520.62 88888.00 2016-08-10 21:16:45.500 223 12577.05 148.97 54520.62 88888.00 2016-08-10 21:16:45.625 223 12577.15 148.97 54520.62 88888.00 2016-08-10 21:16:45.750 223 12577.12 148.97 54520.60 88888.00 2016-08-10 21:16:45.875 223 12577.08 148.97 54520.62 88888.00 2016-08-10 21:16:46.000 223 12576.98 148.97 54520.65 88888.00 2016-08-10 21:16:46.125 223 12576.90 148.95 54520.65 88888.00 2016-08-10 21:16:46.250 223 12576.88 148.93 54520.62 88888.00 2016-08-10 21:16:46.375 223 12576.88 148.97 54520.62 88888.00 2016-08-10 21:16:46.500 223 12576.83 148.97 54520.62 88888.00 2016-08-10 21:16:46.625 223 12576.85 148.95 54520.60 88888.00 2016-08-10 21:16:46.750 223 12576.85 148.93 54520.60 88888.00 2016-08-10 21:16:46.875 223 12576.80 148.93 54520.57 88888.00 2016-08-10 21:16:47.000 223 12576.77 148.90 54520.57 88888.00 2016-08-10 21:16:47.125 223 12576.77 148.90 54520.60 88888.00 2016-08-10 21:16:47.250 223 12576.80 148.93 54520.62 88888.00 2016-08-10 21:16:47.375 223 12576.80 148.95 54520.65 88888.00 2016-08-10 21:16:47.500 223 12576.75 148.93 54520.60 88888.00 2016-08-10 21:16:47.625 223 12576.65 148.90 54520.57 88888.00 2016-08-10 21:16:47.750 223 12576.62 148.93 54520.60 88888.00 2016-08-10 21:16:47.875 223 12576.67 148.93 54520.60 88888.00 2016-08-10 21:16:48.000 223 12576.73 148.90 54520.60 88888.00 2016-08-10 21:16:48.125 223 12576.65 148.90 54520.60 88888.00 2016-08-10 21:16:48.250 223 12576.65 148.88 54520.60 88888.00 2016-08-10 21:16:48.375 223 12576.73 148.88 54520.57 88888.00 2016-08-10 21:16:48.500 223 12576.70 148.88 54520.57 88888.00 2016-08-10 21:16:48.625 223 12576.62 148.85 54520.60 88888.00 2016-08-10 21:16:48.750 223 12576.58 148.88 54520.60 88888.00 2016-08-10 21:16:48.875 223 12576.58 148.88 54520.60 88888.00 2016-08-10 21:16:49.000 223 12576.62 148.85 54520.57 88888.00 2016-08-10 21:16:49.125 223 12576.62 148.85 54520.57 88888.00 2016-08-10 21:16:49.250 223 12576.58 148.80 54520.55 88888.00 2016-08-10 21:16:49.375 223 12576.50 148.80 54520.55 88888.00 2016-08-10 21:16:49.500 223 12576.48 148.80 54520.55 88888.00 2016-08-10 21:16:49.625 223 12576.45 148.82 54520.60 88888.00 2016-08-10 21:16:49.750 223 12576.52 148.80 54520.60 88888.00 2016-08-10 21:16:49.875 223 12576.55 148.82 54520.57 88888.00 2016-08-10 21:16:50.000 223 12576.52 148.80 54520.55 88888.00 2016-08-10 21:16:50.125 223 12576.52 148.75 54520.55 88888.00 2016-08-10 21:16:50.250 223 12576.48 148.72 54520.57 88888.00 2016-08-10 21:16:50.375 223 12576.48 148.72 54520.55 88888.00 2016-08-10 21:16:50.500 223 12576.48 148.75 54520.55 88888.00 2016-08-10 21:16:50.625 223 12576.50 148.75 54520.55 88888.00 2016-08-10 21:16:50.750 223 12576.52 148.72 54520.53 88888.00 2016-08-10 21:16:50.875 223 12576.50 148.70 54520.55 88888.00 2016-08-10 21:16:51.000 223 12576.50 148.70 54520.57 88888.00 2016-08-10 21:16:51.125 223 12576.50 148.72 54520.60 88888.00 2016-08-10 21:16:51.250 223 12576.42 148.70 54520.57 88888.00 2016-08-10 21:16:51.375 223 12576.38 148.70 54520.55 88888.00 2016-08-10 21:16:51.500 223 12576.38 148.65 54520.53 88888.00 2016-08-10 21:16:51.625 223 12576.40 148.65 54520.53 88888.00 2016-08-10 21:16:51.750 223 12576.38 148.62 54520.50 88888.00 2016-08-10 21:16:51.875 223 12576.38 148.60 54520.50 88888.00 2016-08-10 21:16:52.000 223 12576.38 148.62 54520.50 88888.00 2016-08-10 21:16:52.125 223 12576.45 148.62 54520.53 88888.00 2016-08-10 21:16:52.250 223 12576.45 148.55 54520.53 88888.00 2016-08-10 21:16:52.375 223 12576.48 148.55 54520.53 88888.00 2016-08-10 21:16:52.500 223 12576.45 148.55 54520.53 88888.00 2016-08-10 21:16:52.625 223 12576.50 148.55 54520.53 88888.00 2016-08-10 21:16:52.750 223 12576.52 148.57 54520.53 88888.00 2016-08-10 21:16:52.875 223 12576.52 148.55 54520.55 88888.00 2016-08-10 21:16:53.000 223 12576.50 148.53 54520.50 88888.00 2016-08-10 21:16:53.125 223 12576.50 148.50 54520.47 88888.00 2016-08-10 21:16:53.250 223 12576.45 148.47 54520.47 88888.00 2016-08-10 21:16:53.375 223 12576.45 148.50 54520.50 88888.00 2016-08-10 21:16:53.500 223 12576.45 148.47 54520.50 88888.00 2016-08-10 21:16:53.625 223 12576.50 148.45 54520.50 88888.00 2016-08-10 21:16:53.750 223 12576.52 148.45 54520.50 88888.00 2016-08-10 21:16:53.875 223 12576.48 148.43 54520.47 88888.00 2016-08-10 21:16:54.000 223 12576.48 148.40 54520.43 88888.00 2016-08-10 21:16:54.125 223 12576.45 148.38 54520.45 88888.00 2016-08-10 21:16:54.250 223 12576.40 148.35 54520.43 88888.00 2016-08-10 21:16:54.375 223 12576.48 148.35 54520.43 88888.00 2016-08-10 21:16:54.500 223 12576.50 148.32 54520.40 88888.00 2016-08-10 21:16:54.625 223 12576.48 148.32 54520.43 88888.00 2016-08-10 21:16:54.750 223 12576.48 148.30 54520.43 88888.00 2016-08-10 21:16:54.875 223 12576.52 148.30 54520.43 88888.00 2016-08-10 21:16:55.000 223 12576.50 148.28 54520.38 88888.00 2016-08-10 21:16:55.125 223 12576.42 148.30 54520.40 88888.00 2016-08-10 21:16:55.250 223 12576.38 148.30 54520.40 88888.00 2016-08-10 21:16:55.375 223 12576.48 148.32 54520.43 88888.00 2016-08-10 21:16:55.500 223 12576.55 148.30 54520.43 88888.00 2016-08-10 21:16:55.625 223 12576.62 148.28 54520.40 88888.00 2016-08-10 21:16:55.750 223 12576.65 148.22 54520.40 88888.00 2016-08-10 21:16:55.875 223 12576.65 148.22 54520.40 88888.00 2016-08-10 21:16:56.000 223 12576.65 148.22 54520.40 88888.00 2016-08-10 21:16:56.125 223 12576.62 148.25 54520.43 88888.00 2016-08-10 21:16:56.250 223 12576.55 148.25 54520.40 88888.00 2016-08-10 21:16:56.375 223 12576.58 148.22 54520.38 88888.00 2016-08-10 21:16:56.500 223 12576.58 148.18 54520.38 88888.00 2016-08-10 21:16:56.625 223 12576.67 148.18 54520.35 88888.00 2016-08-10 21:16:56.750 223 12576.70 148.18 54520.32 88888.00 2016-08-10 21:16:56.875 223 12576.67 148.15 54520.32 88888.00 2016-08-10 21:16:57.000 223 12576.67 148.15 54520.32 88888.00 2016-08-10 21:16:57.125 223 12576.65 148.15 54520.32 88888.00 2016-08-10 21:16:57.250 223 12576.60 148.10 54520.38 88888.00 2016-08-10 21:16:57.375 223 12576.62 148.12 54520.35 88888.00 2016-08-10 21:16:57.500 223 12576.65 148.12 54520.38 88888.00 2016-08-10 21:16:57.625 223 12576.67 148.12 54520.38 88888.00 2016-08-10 21:16:57.750 223 12576.73 148.10 54520.38 88888.00 2016-08-10 21:16:57.875 223 12576.73 148.07 54520.38 88888.00 2016-08-10 21:16:58.000 223 12576.70 148.05 54520.32 88888.00 2016-08-10 21:16:58.125 223 12576.65 148.10 54520.32 88888.00 2016-08-10 21:16:58.250 223 12576.65 148.10 54520.35 88888.00 2016-08-10 21:16:58.375 223 12576.67 148.10 54520.32 88888.00 2016-08-10 21:16:58.500 223 12576.65 148.07 54520.32 88888.00 2016-08-10 21:16:58.625 223 12576.65 148.07 54520.30 88888.00 2016-08-10 21:16:58.750 223 12576.62 148.05 54520.28 88888.00 2016-08-10 21:16:58.875 223 12576.67 148.03 54520.30 88888.00 2016-08-10 21:16:59.000 223 12576.70 148.03 54520.30 88888.00 2016-08-10 21:16:59.125 223 12576.67 148.05 54520.30 88888.00 2016-08-10 21:16:59.250 223 12576.67 148.07 54520.28 88888.00 2016-08-10 21:16:59.375 223 12576.70 148.07 54520.28 88888.00 2016-08-10 21:16:59.500 223 12576.70 148.07 54520.28 88888.00 2016-08-10 21:16:59.625 223 12576.70 148.05 54520.28 88888.00 2016-08-10 21:16:59.750 223 12576.73 148.07 54520.32 88888.00 2016-08-10 21:16:59.875 223 12576.77 148.05 54520.30 88888.00 2016-08-10 21:17:00.000 223 12576.73 148.05 54520.25 88888.00 2016-08-10 21:17:00.125 223 12576.70 148.05 54520.25 88888.00 2016-08-10 21:17:00.250 223 12576.75 148.03 54520.28 88888.00 2016-08-10 21:17:00.375 223 12576.80 148.00 54520.28 88888.00 2016-08-10 21:17:00.500 223 12576.80 148.00 54520.28 88888.00 2016-08-10 21:17:00.625 223 12576.77 148.00 54520.28 88888.00 2016-08-10 21:17:00.750 223 12576.77 148.00 54520.28 88888.00 2016-08-10 21:17:00.875 223 12576.85 148.00 54520.28 88888.00 2016-08-10 21:17:01.000 223 12576.88 148.00 54520.25 88888.00 2016-08-10 21:17:01.125 223 12576.80 148.00 54520.22 88888.00 2016-08-10 21:17:01.250 223 12576.73 147.95 54520.25 88888.00 2016-08-10 21:17:01.375 223 12576.77 148.00 54520.28 88888.00 2016-08-10 21:17:01.500 223 12576.83 148.00 54520.25 88888.00 2016-08-10 21:17:01.625 223 12576.85 148.00 54520.22 88888.00 2016-08-10 21:17:01.750 223 12576.83 148.00 54520.22 88888.00 2016-08-10 21:17:01.875 223 12576.85 148.03 54520.22 88888.00 2016-08-10 21:17:02.000 223 12576.85 148.00 54520.22 88888.00 2016-08-10 21:17:02.125 223 12576.80 148.00 54520.22 88888.00 2016-08-10 21:17:02.250 223 12576.75 147.97 54520.20 88888.00 2016-08-10 21:17:02.375 223 12576.77 147.97 54520.20 88888.00 2016-08-10 21:17:02.500 223 12576.83 147.97 54520.20 88888.00 2016-08-10 21:17:02.625 223 12576.85 147.97 54520.20 88888.00 2016-08-10 21:17:02.750 223 12576.85 148.00 54520.22 88888.00 2016-08-10 21:17:02.875 223 12576.83 148.05 54520.18 88888.00 2016-08-10 21:17:03.000 223 12576.75 148.00 54520.20 88888.00 2016-08-10 21:17:03.125 223 12576.67 147.97 54520.22 88888.00 2016-08-10 21:17:03.250 223 12576.70 148.00 54520.22 88888.00 2016-08-10 21:17:03.375 223 12576.75 148.00 54520.20 88888.00 2016-08-10 21:17:03.500 223 12576.70 148.03 54520.18 88888.00 2016-08-10 21:17:03.625 223 12576.73 148.03 54520.18 88888.00 2016-08-10 21:17:03.750 223 12576.77 148.05 54520.18 88888.00 2016-08-10 21:17:03.875 223 12576.73 148.07 54520.15 88888.00 2016-08-10 21:17:04.000 223 12576.67 148.12 54520.20 88888.00 2016-08-10 21:17:04.125 223 12576.67 148.10 54520.18 88888.00 2016-08-10 21:17:04.250 223 12576.65 148.05 54520.18 88888.00 2016-08-10 21:17:04.375 223 12576.62 148.07 54520.15 88888.00 2016-08-10 21:17:04.500 223 12576.58 148.07 54520.15 88888.00 2016-08-10 21:17:04.625 223 12576.58 148.12 54520.15 88888.00 2016-08-10 21:17:04.750 223 12576.67 148.12 54520.18 88888.00 2016-08-10 21:17:04.875 223 12576.67 148.10 54520.12 88888.00 2016-08-10 21:17:05.000 223 12576.67 148.12 54520.10 88888.00 2016-08-10 21:17:05.125 223 12576.65 148.12 54520.10 88888.00 2016-08-10 21:17:05.250 223 12576.62 148.10 54520.12 88888.00 2016-08-10 21:17:05.375 223 12576.67 148.12 54520.12 88888.00 2016-08-10 21:17:05.500 223 12576.67 148.12 54520.10 88888.00 2016-08-10 21:17:05.625 223 12576.62 148.12 54520.10 88888.00 2016-08-10 21:17:05.750 223 12576.58 148.15 54520.10 88888.00 2016-08-10 21:17:05.875 223 12576.50 148.15 54520.10 88888.00 2016-08-10 21:17:06.000 223 12576.48 148.15 54520.10 88888.00 2016-08-10 21:17:06.125 223 12576.45 148.18 54520.05 88888.00 2016-08-10 21:17:06.250 223 12576.40 148.20 54520.10 88888.00 2016-08-10 21:17:06.375 223 12576.35 148.18 54520.07 88888.00 2016-08-10 21:17:06.500 223 12576.33 148.18 54520.10 88888.00 2016-08-10 21:17:06.625 223 12576.30 148.22 54520.10 88888.00 2016-08-10 21:17:06.750 223 12576.30 148.22 54520.10 88888.00 2016-08-10 21:17:06.875 223 12576.30 148.28 54520.10 88888.00 2016-08-10 21:17:07.000 223 12576.27 148.28 54520.10 88888.00 2016-08-10 21:17:07.125 223 12576.25 148.25 54520.07 88888.00 2016-08-10 21:17:07.250 223 12576.20 148.25 54520.07 88888.00 2016-08-10 21:17:07.375 223 12576.27 148.22 54520.05 88888.00 2016-08-10 21:17:07.500 223 12576.30 148.25 54520.07 88888.00 2016-08-10 21:17:07.625 223 12576.33 148.25 54520.07 88888.00 2016-08-10 21:17:07.750 223 12576.25 148.25 54520.05 88888.00 2016-08-10 21:17:07.875 223 12576.23 148.25 54520.05 88888.00 2016-08-10 21:17:08.000 223 12576.23 148.22 54520.05 88888.00 2016-08-10 21:17:08.125 223 12576.25 148.25 54520.05 88888.00 2016-08-10 21:17:08.250 223 12576.25 148.30 54520.05 88888.00 2016-08-10 21:17:08.375 223 12576.27 148.30 54520.05 88888.00 2016-08-10 21:17:08.500 223 12576.25 148.28 54520.03 88888.00 2016-08-10 21:17:08.625 223 12576.30 148.28 54520.03 88888.00 2016-08-10 21:17:08.750 223 12576.27 148.28 54520.03 88888.00 2016-08-10 21:17:08.875 223 12576.20 148.30 54520.03 88888.00 2016-08-10 21:17:09.000 223 12576.20 148.32 54520.05 88888.00 2016-08-10 21:17:09.125 223 12576.20 148.30 54520.00 88888.00 2016-08-10 21:17:09.250 223 12576.15 148.32 54520.00 88888.00 2016-08-10 21:17:09.375 223 12576.15 148.35 54520.03 88888.00 2016-08-10 21:17:09.500 223 12576.20 148.38 54520.03 88888.00 2016-08-10 21:17:09.625 223 12576.25 148.38 54520.03 88888.00 2016-08-10 21:17:09.750 223 12576.25 148.38 54520.00 88888.00 2016-08-10 21:17:09.875 223 12576.23 148.35 54520.00 88888.00 2016-08-10 21:17:10.000 223 12576.23 148.32 54519.97 88888.00 2016-08-10 21:17:10.125 223 12576.20 148.30 54519.97 88888.00 2016-08-10 21:17:10.250 223 12576.17 148.30 54519.97 88888.00 2016-08-10 21:17:10.375 223 12576.23 148.28 54519.97 88888.00 2016-08-10 21:17:10.500 223 12576.20 148.30 54520.00 88888.00 2016-08-10 21:17:10.625 223 12576.15 148.28 54519.97 88888.00 2016-08-10 21:17:10.750 223 12576.17 148.28 54519.95 88888.00 2016-08-10 21:17:10.875 223 12576.17 148.22 54519.95 88888.00 2016-08-10 21:17:11.000 223 12576.15 148.25 54519.95 88888.00 2016-08-10 21:17:11.125 223 12576.15 148.28 54519.97 88888.00 2016-08-10 21:17:11.250 223 12576.10 148.22 54519.95 88888.00 2016-08-10 21:17:11.375 223 12576.08 148.22 54519.95 88888.00 2016-08-10 21:17:11.500 223 12576.05 148.25 54519.97 88888.00 2016-08-10 21:17:11.625 223 12576.00 148.28 54519.97 88888.00 2016-08-10 21:17:11.750 223 12576.10 148.25 54519.97 88888.00 2016-08-10 21:17:11.875 223 12576.12 148.25 54520.00 88888.00 2016-08-10 21:17:12.000 223 12576.10 148.25 54519.95 88888.00 2016-08-10 21:17:12.125 223 12576.05 148.22 54519.95 88888.00 2016-08-10 21:17:12.250 223 12576.02 148.18 54519.95 88888.00 2016-08-10 21:17:12.375 223 12576.15 148.20 54519.93 88888.00 2016-08-10 21:17:12.500 223 12576.17 148.18 54519.93 88888.00 2016-08-10 21:17:12.625 223 12576.12 148.20 54519.93 88888.00 2016-08-10 21:17:12.750 223 12576.05 148.22 54519.95 88888.00 2016-08-10 21:17:12.875 223 12576.05 148.18 54519.95 88888.00 2016-08-10 21:17:13.000 223 12576.10 148.15 54519.95 88888.00 2016-08-10 21:17:13.125 223 12576.17 148.15 54519.93 88888.00 2016-08-10 21:17:13.250 223 12576.17 148.15 54519.93 88888.00 2016-08-10 21:17:13.375 223 12576.15 148.15 54519.95 88888.00 2016-08-10 21:17:13.500 223 12576.10 148.18 54519.95 88888.00 2016-08-10 21:17:13.625 223 12576.10 148.18 54519.95 88888.00 2016-08-10 21:17:13.750 223 12576.10 148.15 54519.95 88888.00 2016-08-10 21:17:13.875 223 12576.12 148.12 54519.95 88888.00 2016-08-10 21:17:14.000 223 12576.15 148.12 54519.95 88888.00 2016-08-10 21:17:14.125 223 12576.12 148.12 54519.95 88888.00 2016-08-10 21:17:14.250 223 12576.10 148.10 54519.93 88888.00 2016-08-10 21:17:14.375 223 12576.15 148.10 54519.90 88888.00 2016-08-10 21:17:14.500 223 12576.10 148.10 54519.93 88888.00 2016-08-10 21:17:14.625 223 12576.10 148.07 54519.93 88888.00 2016-08-10 21:17:14.750 223 12576.15 148.07 54519.93 88888.00 2016-08-10 21:17:14.875 223 12576.15 148.12 54519.90 88888.00 2016-08-10 21:17:15.000 223 12576.10 148.07 54519.88 88888.00 2016-08-10 21:17:15.125 223 12576.08 148.03 54519.90 88888.00 2016-08-10 21:17:15.250 223 12576.08 148.05 54519.95 88888.00 2016-08-10 21:17:15.375 223 12576.08 148.05 54519.93 88888.00 2016-08-10 21:17:15.500 223 12576.10 148.05 54519.93 88888.00 2016-08-10 21:17:15.625 223 12576.10 148.05 54519.93 88888.00 2016-08-10 21:17:15.750 223 12576.08 148.03 54519.95 88888.00 2016-08-10 21:17:15.875 223 12576.12 148.00 54519.93 88888.00 2016-08-10 21:17:16.000 223 12576.10 147.97 54519.93 88888.00 2016-08-10 21:17:16.125 223 12576.08 148.03 54519.93 88888.00 2016-08-10 21:17:16.250 223 12576.08 147.97 54519.90 88888.00 2016-08-10 21:17:16.375 223 12576.12 147.95 54519.88 88888.00 2016-08-10 21:17:16.500 223 12576.15 147.95 54519.88 88888.00 2016-08-10 21:17:16.625 223 12576.12 147.95 54519.90 88888.00 2016-08-10 21:17:16.750 223 12576.10 147.95 54519.90 88888.00 2016-08-10 21:17:16.875 223 12576.05 147.93 54519.93 88888.00 2016-08-10 21:17:17.000 223 12576.08 147.93 54519.90 88888.00 2016-08-10 21:17:17.125 223 12576.10 147.93 54519.93 88888.00 2016-08-10 21:17:17.250 223 12576.10 147.93 54519.90 88888.00 2016-08-10 21:17:17.375 223 12576.12 147.88 54519.88 88888.00 2016-08-10 21:17:17.500 223 12576.05 147.90 54519.88 88888.00 2016-08-10 21:17:17.625 223 12576.00 147.85 54519.85 88888.00 2016-08-10 21:17:17.750 223 12576.08 147.88 54519.88 88888.00 2016-08-10 21:17:17.875 223 12576.10 147.88 54519.90 88888.00 2016-08-10 21:17:18.000 223 12576.10 147.85 54519.90 88888.00 2016-08-10 21:17:18.125 223 12576.15 147.85 54519.90 88888.00 2016-08-10 21:17:18.250 223 12576.15 147.85 54519.90 88888.00 2016-08-10 21:17:18.375 223 12576.17 147.85 54519.88 88888.00 2016-08-10 21:17:18.500 223 12576.17 147.82 54519.88 88888.00 2016-08-10 21:17:18.625 223 12576.17 147.80 54519.88 88888.00 2016-08-10 21:17:18.750 223 12576.17 147.80 54519.88 88888.00 2016-08-10 21:17:18.875 223 12576.15 147.80 54519.88 88888.00 2016-08-10 21:17:19.000 223 12576.12 147.82 54519.85 88888.00 2016-08-10 21:17:19.125 223 12576.12 147.82 54519.85 88888.00 2016-08-10 21:17:19.250 223 12576.12 147.78 54519.85 88888.00 2016-08-10 21:17:19.375 223 12576.15 147.75 54519.85 88888.00 2016-08-10 21:17:19.500 223 12576.15 147.78 54519.85 88888.00 2016-08-10 21:17:19.625 223 12576.12 147.78 54519.85 88888.00 2016-08-10 21:17:19.750 223 12576.10 147.78 54519.85 88888.00 2016-08-10 21:17:19.875 223 12576.10 147.72 54519.88 88888.00 2016-08-10 21:17:20.000 223 12576.15 147.72 54520.00 88888.00 2016-08-10 21:17:20.125 223 12576.12 147.72 54520.10 88888.00 2016-08-10 21:17:20.250 223 12576.08 147.72 54520.12 88888.00 2016-08-10 21:17:20.375 223 12576.15 147.72 54520.07 88888.00 2016-08-10 21:17:20.500 223 12576.23 147.75 54520.07 88888.00 2016-08-10 21:17:20.625 223 12576.17 147.72 54520.05 88888.00 2016-08-10 21:17:20.750 223 12576.10 147.72 54520.07 88888.00 2016-08-10 21:17:20.875 223 12576.12 147.72 54520.10 88888.00 2016-08-10 21:17:21.000 223 12576.12 147.68 54520.05 88888.00 2016-08-10 21:17:21.125 223 12576.08 147.68 54520.05 88888.00 2016-08-10 21:17:21.250 223 12576.10 147.70 54520.03 88888.00 2016-08-10 21:17:21.375 223 12576.15 147.72 54519.97 88888.00 2016-08-10 21:17:21.500 223 12576.17 147.70 54519.97 88888.00 2016-08-10 21:17:21.625 223 12576.20 147.72 54519.97 88888.00 2016-08-10 21:17:21.750 223 12576.15 147.70 54519.95 88888.00 2016-08-10 21:17:21.875 223 12576.15 147.70 54519.95 88888.00 2016-08-10 21:17:22.000 223 12576.12 147.70 54519.95 88888.00 2016-08-10 21:17:22.125 223 12576.15 147.68 54519.93 88888.00 2016-08-10 21:17:22.250 223 12576.15 147.70 54519.95 88888.00 2016-08-10 21:17:22.375 223 12576.17 147.68 54519.95 88888.00 2016-08-10 21:17:22.500 223 12576.12 147.70 54519.97 88888.00 2016-08-10 21:17:22.625 223 12576.10 147.72 54519.97 88888.00 2016-08-10 21:17:22.750 223 12576.15 147.72 54519.95 88888.00 2016-08-10 21:17:22.875 223 12576.12 147.72 54519.93 88888.00 2016-08-10 21:17:23.000 223 12576.05 147.68 54519.93 88888.00 2016-08-10 21:17:23.125 223 12576.02 147.70 54519.93 88888.00 2016-08-10 21:17:23.250 223 12576.05 147.68 54519.93 88888.00 2016-08-10 21:17:23.375 223 12576.10 147.68 54519.95 88888.00 2016-08-10 21:17:23.500 223 12576.12 147.65 54519.93 88888.00 2016-08-10 21:17:23.625 223 12576.08 147.68 54519.93 88888.00 2016-08-10 21:17:23.750 223 12576.05 147.68 54519.95 88888.00 2016-08-10 21:17:23.875 223 12576.08 147.68 54519.93 88888.00 2016-08-10 21:17:24.000 223 12576.05 147.70 54519.95 88888.00 2016-08-10 21:17:24.125 223 12575.95 147.65 54519.93 88888.00 2016-08-10 21:17:24.250 223 12575.88 147.65 54519.93 88888.00 2016-08-10 21:17:24.375 223 12575.95 147.65 54519.88 88888.00 2016-08-10 21:17:24.500 223 12575.98 147.65 54519.93 88888.00 2016-08-10 21:17:24.625 223 12575.98 147.70 54519.95 88888.00 2016-08-10 21:17:24.750 223 12575.98 147.70 54519.95 88888.00 2016-08-10 21:17:24.875 223 12575.95 147.68 54519.93 88888.00 2016-08-10 21:17:25.000 223 12575.95 147.70 54519.93 88888.00 2016-08-10 21:17:25.125 223 12575.95 147.70 54519.95 88888.00 2016-08-10 21:17:25.250 223 12575.95 147.68 54519.93 88888.00 2016-08-10 21:17:25.375 223 12575.98 147.65 54519.90 88888.00 2016-08-10 21:17:25.500 223 12575.98 147.68 54519.90 88888.00 2016-08-10 21:17:25.625 223 12575.95 147.70 54519.90 88888.00 2016-08-10 21:17:25.750 223 12575.95 147.70 54519.93 88888.00 2016-08-10 21:17:25.875 223 12576.00 147.68 54519.93 88888.00 2016-08-10 21:17:26.000 223 12575.95 147.68 54519.93 88888.00 2016-08-10 21:17:26.125 223 12575.90 147.70 54519.93 88888.00 2016-08-10 21:17:26.250 223 12575.80 147.68 54519.93 88888.00 2016-08-10 21:17:26.375 223 12575.80 147.70 54519.93 88888.00 2016-08-10 21:17:26.500 223 12575.80 147.70 54519.93 88888.00 2016-08-10 21:17:26.625 223 12575.75 147.68 54519.88 88888.00 2016-08-10 21:17:26.750 223 12575.75 147.70 54519.88 88888.00 2016-08-10 21:17:26.875 223 12575.85 147.75 54519.90 88888.00 2016-08-10 21:17:27.000 223 12575.83 147.75 54519.88 88888.00 2016-08-10 21:17:27.125 223 12575.77 147.75 54519.88 88888.00 2016-08-10 21:17:27.250 223 12575.67 147.72 54519.88 88888.00 2016-08-10 21:17:27.375 223 12575.73 147.72 54519.88 88888.00 2016-08-10 21:17:27.500 223 12575.75 147.75 54519.93 88888.00 2016-08-10 21:17:27.625 223 12575.77 147.75 54519.93 88888.00 2016-08-10 21:17:27.750 223 12575.80 147.75 54519.93 88888.00 2016-08-10 21:17:27.875 223 12575.77 147.75 54519.90 88888.00 2016-08-10 21:17:28.000 223 12575.75 147.72 54519.90 88888.00 2016-08-10 21:17:28.125 223 12575.67 147.78 54519.90 88888.00 2016-08-10 21:17:28.250 223 12575.65 147.78 54519.90 88888.00 2016-08-10 21:17:28.375 223 12575.65 147.78 54519.90 88888.00 2016-08-10 21:17:28.500 223 12575.60 147.80 54519.88 88888.00 2016-08-10 21:17:28.625 223 12575.58 147.82 54519.88 88888.00 2016-08-10 21:17:28.750 223 12575.58 147.82 54519.88 88888.00 2016-08-10 21:17:28.875 223 12575.55 147.82 54519.88 88888.00 2016-08-10 21:17:29.000 223 12575.60 147.85 54519.85 88888.00 2016-08-10 21:17:29.125 223 12575.55 147.85 54519.85 88888.00 2016-08-10 21:17:29.250 223 12575.52 147.82 54519.85 88888.00 2016-08-10 21:17:29.375 223 12575.60 147.85 54519.85 88888.00 2016-08-10 21:17:29.500 223 12575.60 147.82 54519.88 88888.00 2016-08-10 21:17:29.625 223 12575.58 147.82 54519.88 88888.00 2016-08-10 21:17:29.750 223 12575.52 147.82 54519.90 88888.00 2016-08-10 21:17:29.875 223 12575.55 147.88 54519.90 88888.00 2016-08-10 21:17:30.000 223 12575.45 147.90 54519.88 88888.00 2016-08-10 21:17:30.125 223 12575.35 147.90 54519.88 88888.00 2016-08-10 21:17:30.250 223 12575.33 147.88 54519.90 88888.00 2016-08-10 21:17:30.375 223 12575.33 147.88 54519.90 88888.00 2016-08-10 21:17:30.500 223 12575.33 147.90 54519.88 88888.00 2016-08-10 21:17:30.625 223 12575.35 147.90 54519.88 88888.00 2016-08-10 21:17:30.750 223 12575.35 147.93 54519.88 88888.00 2016-08-10 21:17:30.875 223 12575.35 147.95 54519.88 88888.00 2016-08-10 21:17:31.000 223 12575.33 147.93 54519.85 88888.00 2016-08-10 21:17:31.125 223 12575.27 147.93 54519.85 88888.00 2016-08-10 21:17:31.250 223 12575.27 147.90 54519.85 88888.00 2016-08-10 21:17:31.375 223 12575.33 147.95 54519.85 88888.00 2016-08-10 21:17:31.500 223 12575.35 147.97 54519.85 88888.00 2016-08-10 21:17:31.625 223 12575.33 147.95 54519.85 88888.00 2016-08-10 21:17:31.750 223 12575.27 147.97 54519.85 88888.00 2016-08-10 21:17:31.875 223 12575.23 147.97 54519.88 88888.00 2016-08-10 21:17:32.000 223 12575.20 147.97 54519.85 88888.00 2016-08-10 21:17:32.125 223 12575.23 147.97 54519.85 88888.00 2016-08-10 21:17:32.250 223 12575.20 147.95 54519.85 88888.00 2016-08-10 21:17:32.375 223 12575.23 148.00 54519.82 88888.00 2016-08-10 21:17:32.500 223 12575.17 148.03 54519.85 88888.00 2016-08-10 21:17:32.625 223 12575.15 148.03 54519.85 88888.00 2016-08-10 21:17:32.750 223 12575.12 148.00 54519.85 88888.00 2016-08-10 21:17:32.875 223 12575.10 148.03 54519.82 88888.00 2016-08-10 21:17:33.000 223 12575.08 148.05 54519.82 88888.00 2016-08-10 21:17:33.125 223 12575.08 148.07 54519.85 88888.00 2016-08-10 21:17:33.250 223 12575.08 148.03 54519.85 88888.00 2016-08-10 21:17:33.375 223 12575.08 148.05 54519.85 88888.00 2016-08-10 21:17:33.500 223 12575.02 148.05 54519.82 88888.00 2016-08-10 21:17:33.625 223 12574.92 148.07 54519.80 88888.00 2016-08-10 21:17:33.750 223 12574.92 148.07 54519.80 88888.00 2016-08-10 21:17:33.875 223 12575.00 148.10 54519.82 88888.00 2016-08-10 21:17:34.000 223 12575.00 148.12 54519.82 88888.00 2016-08-10 21:17:34.125 223 12574.98 148.10 54519.85 88888.00 2016-08-10 21:17:34.250 223 12574.92 148.07 54519.82 88888.00 2016-08-10 21:17:34.375 223 12574.90 148.10 54519.82 88888.00 2016-08-10 21:17:34.500 223 12574.85 148.10 54519.82 88888.00 2016-08-10 21:17:34.625 223 12574.85 148.12 54519.85 88888.00 2016-08-10 21:17:34.750 223 12574.88 148.12 54519.88 88888.00 2016-08-10 21:17:34.875 223 12574.92 148.15 54519.85 88888.00 2016-08-10 21:17:35.000 223 12574.98 148.12 54519.85 88888.00 2016-08-10 21:17:35.125 223 12574.90 148.07 54519.85 88888.00 2016-08-10 21:17:35.250 223 12574.75 148.07 54519.85 88888.00 2016-08-10 21:17:35.375 223 12574.70 148.07 54519.82 88888.00 2016-08-10 21:17:35.500 223 12574.70 148.07 54519.82 88888.00 2016-08-10 21:17:35.625 223 12574.65 148.10 54519.88 88888.00 2016-08-10 21:17:35.750 223 12574.70 148.07 54519.85 88888.00 2016-08-10 21:17:35.875 223 12574.80 148.07 54519.82 88888.00 2016-08-10 21:17:36.000 223 12574.77 148.05 54519.80 88888.00 2016-08-10 21:17:36.125 223 12574.70 148.05 54519.82 88888.00 2016-08-10 21:17:36.250 223 12574.65 148.12 54519.88 88888.00 2016-08-10 21:17:36.375 223 12574.70 148.10 54519.85 88888.00 2016-08-10 21:17:36.500 223 12574.73 148.03 54519.80 88888.00 2016-08-10 21:17:36.625 223 12574.70 148.03 54519.80 88888.00 2016-08-10 21:17:36.750 223 12574.65 148.05 54519.78 88888.00 2016-08-10 21:17:36.875 223 12574.70 148.03 54519.78 88888.00 2016-08-10 21:17:37.000 223 12574.67 148.03 54519.78 88888.00 2016-08-10 21:17:37.125 223 12574.67 148.00 54519.80 88888.00 2016-08-10 21:17:37.250 223 12574.70 148.00 54519.82 88888.00 2016-08-10 21:17:37.375 223 12574.67 148.03 54519.82 88888.00 2016-08-10 21:17:37.500 223 12574.60 148.03 54519.82 88888.00 2016-08-10 21:17:37.625 223 12574.58 148.03 54519.82 88888.00 2016-08-10 21:17:37.750 223 12574.60 148.03 54519.80 88888.00 2016-08-10 21:17:37.875 223 12574.58 148.00 54519.80 88888.00 2016-08-10 21:17:38.000 223 12574.52 147.97 54519.80 88888.00 2016-08-10 21:17:38.125 223 12574.50 147.97 54519.80 88888.00 2016-08-10 21:17:38.250 223 12574.48 147.95 54519.80 88888.00 2016-08-10 21:17:38.375 223 12574.50 147.95 54519.80 88888.00 2016-08-10 21:17:38.500 223 12574.50 147.93 54519.82 88888.00 2016-08-10 21:17:38.625 223 12574.58 147.90 54519.82 88888.00 2016-08-10 21:17:38.750 223 12574.58 147.88 54519.80 88888.00 2016-08-10 21:17:38.875 223 12574.50 147.88 54519.80 88888.00 2016-08-10 21:17:39.000 223 12574.52 147.88 54519.78 88888.00 2016-08-10 21:17:39.125 223 12574.55 147.88 54519.80 88888.00 2016-08-10 21:17:39.250 223 12574.50 147.80 54519.80 88888.00 2016-08-10 21:17:39.375 223 12574.52 147.80 54519.78 88888.00 2016-08-10 21:17:39.500 223 12574.52 147.80 54519.78 88888.00 2016-08-10 21:17:39.625 223 12574.50 147.80 54519.80 88888.00 2016-08-10 21:17:39.750 223 12574.48 147.78 54519.80 88888.00 2016-08-10 21:17:39.875 223 12574.42 147.75 54519.75 88888.00 2016-08-10 21:17:40.000 223 12574.50 147.70 54519.75 88888.00 2016-08-10 21:17:40.125 223 12574.58 147.70 54519.75 88888.00 2016-08-10 21:17:40.250 223 12574.55 147.70 54519.78 88888.00 2016-08-10 21:17:40.375 223 12574.52 147.70 54519.78 88888.00 2016-08-10 21:17:40.500 223 12574.48 147.65 54519.78 88888.00 2016-08-10 21:17:40.625 223 12574.52 147.62 54519.78 88888.00 2016-08-10 21:17:40.750 223 12574.60 147.60 54519.75 88888.00 2016-08-10 21:17:40.875 223 12574.58 147.60 54519.75 88888.00 2016-08-10 21:17:41.000 223 12574.55 147.57 54519.75 88888.00 2016-08-10 21:17:41.125 223 12574.45 147.55 54519.78 88888.00 2016-08-10 21:17:41.250 223 12574.35 147.53 54519.78 88888.00 2016-08-10 21:17:41.375 223 12574.45 147.53 54519.78 88888.00 2016-08-10 21:17:41.500 223 12574.50 147.53 54519.75 88888.00 2016-08-10 21:17:41.625 223 12574.50 147.40 54519.75 88888.00 2016-08-10 21:17:41.750 223 12574.40 147.15 54519.75 88888.00 2016-08-10 21:17:41.875 223 12574.40 147.07 54519.72 88888.00 2016-08-10 21:17:42.000 223 12574.45 147.18 54519.72 88888.00 2016-08-10 21:17:42.125 223 12574.48 147.25 54519.80 88888.00 2016-08-10 21:17:42.250 223 12574.42 147.22 54519.78 88888.00 2016-08-10 21:17:42.375 223 12574.45 147.20 54519.75 88888.00 2016-08-10 21:17:42.500 223 12574.48 147.15 54519.72 88888.00 2016-08-10 21:17:42.625 223 12574.45 147.15 54519.72 88888.00 2016-08-10 21:17:42.750 223 12574.45 147.15 54519.75 88888.00 2016-08-10 21:17:42.875 223 12574.48 147.12 54519.70 88888.00 2016-08-10 21:17:43.000 223 12574.52 147.15 54519.70 88888.00 2016-08-10 21:17:43.125 223 12574.55 147.15 54519.72 88888.00 2016-08-10 21:17:43.250 223 12574.55 147.07 54519.72 88888.00 2016-08-10 21:17:43.375 223 12574.52 147.05 54519.72 88888.00 2016-08-10 21:17:43.500 223 12574.50 147.03 54519.75 88888.00 2016-08-10 21:17:43.625 223 12574.52 147.03 54519.75 88888.00 2016-08-10 21:17:43.750 223 12574.48 147.00 54519.72 88888.00 2016-08-10 21:17:43.875 223 12574.42 146.97 54519.70 88888.00 2016-08-10 21:17:44.000 223 12574.42 146.95 54519.72 88888.00 2016-08-10 21:17:44.125 223 12574.48 146.93 54519.72 88888.00 2016-08-10 21:17:44.250 223 12574.48 146.93 54519.72 88888.00 2016-08-10 21:17:44.375 223 12574.58 146.93 54519.70 88888.00 2016-08-10 21:17:44.500 223 12574.58 146.88 54519.72 88888.00 2016-08-10 21:17:44.625 223 12574.55 146.85 54519.68 88888.00 2016-08-10 21:17:44.750 223 12574.58 146.82 54519.70 88888.00 2016-08-10 21:17:44.875 223 12574.58 146.82 54519.70 88888.00 2016-08-10 21:17:45.000 223 12574.52 146.78 54519.70 88888.00 2016-08-10 21:17:45.125 223 12574.50 146.78 54519.70 88888.00 2016-08-10 21:17:45.250 223 12574.40 146.75 54519.70 88888.00 2016-08-10 21:17:45.375 223 12574.45 146.72 54519.68 88888.00 2016-08-10 21:17:45.500 223 12574.50 146.68 54519.68 88888.00 2016-08-10 21:17:45.625 223 12574.52 146.68 54519.68 88888.00 2016-08-10 21:17:45.750 223 12574.50 146.65 54519.70 88888.00 2016-08-10 21:17:45.875 223 12574.50 146.65 54519.72 88888.00 2016-08-10 21:17:46.000 223 12574.50 146.60 54519.70 88888.00 2016-08-10 21:17:46.125 223 12574.50 146.53 54519.72 88888.00 2016-08-10 21:17:46.250 223 12574.50 146.50 54519.72 88888.00 2016-08-10 21:17:46.375 223 12574.52 146.53 54519.68 88888.00 2016-08-10 21:17:46.500 223 12574.50 146.47 54519.65 88888.00 2016-08-10 21:17:46.625 223 12574.50 146.45 54519.68 88888.00 2016-08-10 21:17:46.750 223 12574.52 146.47 54519.70 88888.00 2016-08-10 21:17:46.875 223 12574.62 146.43 54519.68 88888.00 2016-08-10 21:17:47.000 223 12574.65 146.43 54519.65 88888.00 2016-08-10 21:17:47.125 223 12574.65 146.40 54519.65 88888.00 2016-08-10 21:17:47.250 223 12574.67 146.35 54519.65 88888.00 2016-08-10 21:17:47.375 223 12574.70 146.35 54519.68 88888.00 2016-08-10 21:17:47.500 223 12574.65 146.38 54519.68 88888.00 2016-08-10 21:17:47.625 223 12574.62 146.35 54519.65 88888.00 2016-08-10 21:17:47.750 223 12574.60 146.32 54519.65 88888.00 2016-08-10 21:17:47.875 223 12574.62 146.30 54519.68 88888.00 2016-08-10 21:17:48.000 223 12574.73 146.28 54519.68 88888.00 2016-08-10 21:17:48.125 223 12574.75 146.28 54519.65 88888.00 2016-08-10 21:17:48.250 223 12574.67 146.28 54519.70 88888.00 2016-08-10 21:17:48.375 223 12574.67 146.28 54519.70 88888.00 2016-08-10 21:17:48.500 223 12574.65 146.28 54519.70 88888.00 2016-08-10 21:17:48.625 223 12574.67 146.22 54519.70 88888.00 2016-08-10 21:17:48.750 223 12574.73 146.20 54519.70 88888.00 2016-08-10 21:17:48.875 223 12574.80 146.18 54519.68 88888.00 2016-08-10 21:17:49.000 223 12574.90 146.15 54519.65 88888.00 2016-08-10 21:17:49.125 223 12574.92 146.15 54519.65 88888.00 2016-08-10 21:17:49.250 223 12574.83 146.12 54519.65 88888.00 2016-08-10 21:17:49.375 223 12574.83 146.15 54519.62 88888.00 2016-08-10 21:17:49.500 223 12574.85 146.12 54519.65 88888.00 2016-08-10 21:17:49.625 223 12574.88 146.12 54519.65 88888.00 2016-08-10 21:17:49.750 223 12574.85 146.12 54519.65 88888.00 2016-08-10 21:17:49.875 223 12574.85 146.10 54519.65 88888.00 2016-08-10 21:17:50.000 223 12574.92 146.10 54519.65 88888.00 2016-08-10 21:17:50.125 223 12574.92 146.10 54519.68 88888.00 2016-08-10 21:17:50.250 223 12574.90 146.10 54519.65 88888.00 2016-08-10 21:17:50.375 223 12574.90 146.07 54519.65 88888.00 2016-08-10 21:17:50.500 223 12574.90 146.05 54519.65 88888.00 2016-08-10 21:17:50.625 223 12574.95 146.07 54519.62 88888.00 2016-08-10 21:17:50.750 223 12574.98 146.10 54519.62 88888.00 2016-08-10 21:17:50.875 223 12575.02 146.10 54519.65 88888.00 2016-08-10 21:17:51.000 223 12574.98 146.07 54519.65 88888.00 2016-08-10 21:17:51.125 223 12574.95 146.03 54519.62 88888.00 2016-08-10 21:17:51.250 223 12574.98 146.00 54519.62 88888.00 2016-08-10 21:17:51.375 223 12575.02 146.05 54519.65 88888.00 2016-08-10 21:17:51.500 223 12574.98 146.07 54519.65 88888.00 2016-08-10 21:17:51.625 223 12575.02 146.05 54519.65 88888.00 2016-08-10 21:17:51.750 223 12575.05 146.05 54519.65 88888.00 2016-08-10 21:17:51.875 223 12575.02 146.05 54519.60 88888.00 2016-08-10 21:17:52.000 223 12575.05 146.07 54519.60 88888.00 2016-08-10 21:17:52.125 223 12575.12 146.05 54519.60 88888.00 2016-08-10 21:17:52.250 223 12575.12 146.07 54519.62 88888.00 2016-08-10 21:17:52.375 223 12575.10 146.07 54519.60 88888.00 2016-08-10 21:17:52.500 223 12575.12 146.07 54519.62 88888.00 2016-08-10 21:17:52.625 223 12575.15 146.07 54519.60 88888.00 2016-08-10 21:17:52.750 223 12575.12 146.05 54519.62 88888.00 2016-08-10 21:17:52.875 223 12575.08 146.05 54519.57 88888.00 2016-08-10 21:17:53.000 223 12575.12 146.05 54519.57 88888.00 2016-08-10 21:17:53.125 223 12575.20 146.03 54519.55 88888.00 2016-08-10 21:17:53.250 223 12575.17 146.05 54519.57 88888.00 2016-08-10 21:17:53.375 223 12575.20 146.07 54519.55 88888.00 2016-08-10 21:17:53.500 223 12575.20 146.07 54519.55 88888.00 2016-08-10 21:17:53.625 223 12575.25 146.10 54519.57 88888.00 2016-08-10 21:17:53.750 223 12575.38 146.15 54519.60 88888.00 2016-08-10 21:17:53.875 223 12575.35 146.12 54519.60 88888.00 2016-08-10 21:17:54.000 223 12575.30 146.07 54519.57 88888.00 2016-08-10 21:17:54.125 223 12575.25 146.07 54519.57 88888.00 2016-08-10 21:17:54.250 223 12575.23 146.07 54519.57 88888.00 2016-08-10 21:17:54.375 223 12575.27 146.10 54519.55 88888.00 2016-08-10 21:17:54.500 223 12575.35 146.10 54519.53 88888.00 2016-08-10 21:17:54.625 223 12575.35 146.10 54519.55 88888.00 2016-08-10 21:17:54.750 223 12575.35 146.15 54519.55 88888.00 2016-08-10 21:17:54.875 223 12575.33 146.15 54519.55 88888.00 2016-08-10 21:17:55.000 223 12575.35 146.15 54519.53 88888.00 2016-08-10 21:17:55.125 223 12575.40 146.18 54519.53 88888.00 2016-08-10 21:17:55.250 223 12575.30 146.12 54519.50 88888.00 2016-08-10 21:17:55.375 223 12575.27 146.15 54519.53 88888.00 2016-08-10 21:17:55.500 223 12575.23 146.18 54519.53 88888.00 2016-08-10 21:17:55.625 223 12575.27 146.18 54519.50 88888.00 2016-08-10 21:17:55.750 223 12575.35 146.20 54519.53 88888.00 2016-08-10 21:17:55.875 223 12575.30 146.20 54519.53 88888.00 2016-08-10 21:17:56.000 223 12575.23 146.22 54519.50 88888.00 2016-08-10 21:17:56.125 223 12575.25 146.28 54519.50 88888.00 2016-08-10 21:17:56.250 223 12575.27 146.25 54519.47 88888.00 2016-08-10 21:17:56.375 223 12575.30 146.28 54519.45 88888.00 2016-08-10 21:17:56.500 223 12575.30 146.30 54519.45 88888.00 2016-08-10 21:17:56.625 223 12575.35 146.28 54519.47 88888.00 2016-08-10 21:17:56.750 223 12575.45 146.30 54519.50 88888.00 2016-08-10 21:17:56.875 223 12575.42 146.35 54519.53 88888.00 2016-08-10 21:17:57.000 223 12575.48 146.38 54519.50 88888.00 2016-08-10 21:17:57.125 223 12575.50 146.38 54519.53 88888.00 2016-08-10 21:17:57.250 223 12575.50 146.35 54519.53 88888.00 2016-08-10 21:17:57.375 223 12575.48 146.35 54519.53 88888.00 2016-08-10 21:17:57.500 223 12575.48 146.38 54519.50 88888.00 2016-08-10 21:17:57.625 223 12575.45 146.38 54519.43 88888.00 2016-08-10 21:17:57.750 223 12575.50 146.38 54519.43 88888.00 2016-08-10 21:17:57.875 223 12575.50 146.40 54519.45 88888.00 2016-08-10 21:17:58.000 223 12575.50 146.43 54519.47 88888.00 2016-08-10 21:17:58.125 223 12575.45 146.43 54519.45 88888.00 2016-08-10 21:17:58.250 223 12575.40 146.43 54519.38 88888.00 2016-08-10 21:17:58.375 223 12575.52 146.43 54519.38 88888.00 2016-08-10 21:17:58.500 223 12575.55 146.43 54519.40 88888.00 2016-08-10 21:17:58.625 223 12575.55 146.45 54519.43 88888.00 2016-08-10 21:17:58.750 223 12575.50 146.47 54519.45 88888.00 2016-08-10 21:17:58.875 223 12575.45 146.50 54519.45 88888.00 2016-08-10 21:17:59.000 223 12575.50 146.47 54519.43 88888.00 2016-08-10 21:17:59.125 223 12575.55 146.47 54519.45 88888.00 2016-08-10 21:17:59.250 223 12575.55 146.50 54519.45 88888.00 2016-08-10 21:17:59.375 223 12575.55 146.50 54519.43 88888.00 2016-08-10 21:17:59.500 223 12575.55 146.50 54519.40 88888.00 2016-08-10 21:17:59.625 223 12575.58 146.50 54519.40 88888.00 2016-08-10 21:17:59.750 223 12575.62 146.53 54519.40 88888.00 2016-08-10 21:17:59.875 223 12575.55 146.53 54519.38 88888.00 2016-08-10 21:18:00.000 223 12575.52 146.53 54519.40 88888.00 2016-08-10 21:18:00.125 223 12575.52 146.55 54519.40 88888.00 2016-08-10 21:18:00.250 223 12575.50 146.55 54519.38 88888.00 2016-08-10 21:18:00.375 223 12575.60 146.60 54519.38 88888.00 2016-08-10 21:18:00.500 223 12575.60 146.57 54519.35 88888.00 2016-08-10 21:18:00.625 223 12575.58 146.57 54519.35 88888.00 2016-08-10 21:18:00.750 223 12575.62 146.60 54519.32 88888.00 2016-08-10 21:18:00.875 223 12575.58 146.60 54519.32 88888.00 2016-08-10 21:18:01.000 223 12575.60 146.57 54519.32 88888.00 2016-08-10 21:18:01.125 223 12575.55 146.57 54519.35 88888.00 2016-08-10 21:18:01.250 223 12575.48 146.55 54519.35 88888.00 2016-08-10 21:18:01.375 223 12575.48 146.60 54519.32 88888.00 2016-08-10 21:18:01.500 223 12575.52 146.65 54519.35 88888.00 2016-08-10 21:18:01.625 223 12575.55 146.68 54519.40 88888.00 2016-08-10 21:18:01.750 223 12575.62 146.68 54519.40 88888.00 2016-08-10 21:18:01.875 223 12575.60 146.65 54519.35 88888.00 2016-08-10 21:18:02.000 223 12575.52 146.62 54519.30 88888.00 2016-08-10 21:18:02.125 223 12575.52 146.62 54519.32 88888.00 2016-08-10 21:18:02.250 223 12575.58 146.62 54519.32 88888.00 2016-08-10 21:18:02.375 223 12575.58 146.65 54519.32 88888.00 2016-08-10 21:18:02.500 223 12575.52 146.62 54519.32 88888.00 2016-08-10 21:18:02.625 223 12575.55 146.65 54519.32 88888.00 2016-08-10 21:18:02.750 223 12575.58 146.62 54519.32 88888.00 2016-08-10 21:18:02.875 223 12575.58 146.65 54519.30 88888.00 2016-08-10 21:18:03.000 223 12575.55 146.62 54519.28 88888.00 2016-08-10 21:18:03.125 223 12575.55 146.62 54519.30 88888.00 2016-08-10 21:18:03.250 223 12575.55 146.60 54519.30 88888.00 2016-08-10 21:18:03.375 223 12575.58 146.62 54519.28 88888.00 2016-08-10 21:18:03.500 223 12575.55 146.62 54519.28 88888.00 2016-08-10 21:18:03.625 223 12575.52 146.62 54519.28 88888.00 2016-08-10 21:18:03.750 223 12575.55 146.62 54519.30 88888.00 2016-08-10 21:18:03.875 223 12575.50 146.65 54519.30 88888.00 2016-08-10 21:18:04.000 223 12575.50 146.68 54519.30 88888.00 2016-08-10 21:18:04.125 223 12575.55 146.62 54519.28 88888.00 2016-08-10 21:18:04.250 223 12575.55 146.60 54519.28 88888.00 2016-08-10 21:18:04.375 223 12575.58 146.62 54519.28 88888.00 2016-08-10 21:18:04.500 223 12575.55 146.62 54519.28 88888.00 2016-08-10 21:18:04.625 223 12575.55 146.57 54519.30 88888.00 2016-08-10 21:18:04.750 223 12575.58 146.60 54519.30 88888.00 2016-08-10 21:18:04.875 223 12575.58 146.60 54519.30 88888.00 2016-08-10 21:18:05.000 223 12575.52 146.60 54519.30 88888.00 2016-08-10 21:18:05.125 223 12575.55 146.57 54519.25 88888.00 2016-08-10 21:18:05.250 223 12575.52 146.57 54519.25 88888.00 2016-08-10 21:18:05.375 223 12575.55 146.57 54519.25 88888.00 2016-08-10 21:18:05.500 223 12575.50 146.57 54519.28 88888.00 2016-08-10 21:18:05.625 223 12575.60 146.57 54519.28 88888.00 2016-08-10 21:18:05.750 223 12575.60 146.55 54519.25 88888.00 2016-08-10 21:18:05.875 223 12575.58 146.55 54519.25 88888.00 2016-08-10 21:18:06.000 223 12575.60 146.55 54519.22 88888.00 2016-08-10 21:18:06.125 223 12575.58 146.55 54519.25 88888.00 2016-08-10 21:18:06.250 223 12575.58 146.57 54519.28 88888.00 2016-08-10 21:18:06.375 223 12575.58 146.55 54519.25 88888.00 2016-08-10 21:18:06.500 223 12575.52 146.50 54519.22 88888.00 2016-08-10 21:18:06.625 223 12575.55 146.50 54519.25 88888.00 2016-08-10 21:18:06.750 223 12575.52 146.47 54519.25 88888.00 2016-08-10 21:18:06.875 223 12575.52 146.45 54519.22 88888.00 2016-08-10 21:18:07.000 223 12575.52 146.47 54519.22 88888.00 2016-08-10 21:18:07.125 223 12575.48 146.47 54519.25 88888.00 2016-08-10 21:18:07.250 223 12575.48 146.45 54519.25 88888.00 2016-08-10 21:18:07.375 223 12575.58 146.45 54519.25 88888.00 2016-08-10 21:18:07.500 223 12575.62 146.47 54519.22 88888.00 2016-08-10 21:18:07.625 223 12575.62 146.43 54519.22 88888.00 2016-08-10 21:18:07.750 223 12575.55 146.45 54519.22 88888.00 2016-08-10 21:18:07.875 223 12575.48 146.45 54519.22 88888.00 2016-08-10 21:18:08.000 223 12575.50 146.45 54519.20 88888.00 2016-08-10 21:18:08.125 223 12575.48 146.43 54519.20 88888.00 2016-08-10 21:18:08.250 223 12575.50 146.43 54519.18 88888.00 2016-08-10 21:18:08.375 223 12575.58 146.43 54519.20 88888.00 2016-08-10 21:18:08.500 223 12575.60 146.45 54519.22 88888.00 2016-08-10 21:18:08.625 223 12575.55 146.38 54519.22 88888.00 2016-08-10 21:18:08.750 223 12575.62 146.43 54519.20 88888.00 2016-08-10 21:18:08.875 223 12575.65 146.40 54519.18 88888.00 2016-08-10 21:18:09.000 223 12575.67 146.35 54519.22 88888.00 2016-08-10 21:18:09.125 223 12575.73 146.38 54519.20 88888.00 2016-08-10 21:18:09.250 223 12575.70 146.38 54519.20 88888.00 2016-08-10 21:18:09.375 223 12575.77 146.40 54519.20 88888.00 2016-08-10 21:18:09.500 223 12575.73 146.38 54519.20 88888.00 2016-08-10 21:18:09.625 223 12575.65 146.32 54519.20 88888.00 2016-08-10 21:18:09.750 223 12575.60 146.32 54519.18 88888.00 2016-08-10 21:18:09.875 223 12575.65 146.30 54519.18 88888.00 2016-08-10 21:18:10.000 223 12575.73 146.30 54519.18 88888.00 2016-08-10 21:18:10.125 223 12575.83 146.32 54519.18 88888.00 2016-08-10 21:18:10.250 223 12575.73 146.30 54519.18 88888.00 2016-08-10 21:18:10.375 223 12575.73 146.30 54519.20 88888.00 2016-08-10 21:18:10.500 223 12575.70 146.25 54519.22 88888.00 2016-08-10 21:18:10.625 223 12575.73 146.22 54519.20 88888.00 2016-08-10 21:18:10.750 223 12575.75 146.25 54519.20 88888.00 2016-08-10 21:18:10.875 223 12575.73 146.25 54519.22 88888.00 2016-08-10 21:18:11.000 223 12575.75 146.22 54519.18 88888.00 2016-08-10 21:18:11.125 223 12575.77 146.22 54519.18 88888.00 2016-08-10 21:18:11.250 223 12575.75 146.20 54519.20 88888.00 2016-08-10 21:18:11.375 223 12575.83 146.25 54519.20 88888.00 2016-08-10 21:18:11.500 223 12575.83 146.25 54519.20 88888.00 2016-08-10 21:18:11.625 223 12575.77 146.22 54519.18 88888.00 2016-08-10 21:18:11.750 223 12575.80 146.22 54519.18 88888.00 2016-08-10 21:18:11.875 223 12575.83 146.18 54519.15 88888.00 2016-08-10 21:18:12.000 223 12575.85 146.15 54519.15 88888.00 2016-08-10 21:18:12.125 223 12575.83 146.12 54519.18 88888.00 2016-08-10 21:18:12.250 223 12575.80 146.15 54519.20 88888.00 2016-08-10 21:18:12.375 223 12575.88 146.15 54519.22 88888.00 2016-08-10 21:18:12.500 223 12575.92 146.12 54519.20 88888.00 2016-08-10 21:18:12.625 223 12575.95 146.07 54519.20 88888.00 2016-08-10 21:18:12.750 223 12575.95 146.05 54519.18 88888.00 2016-08-10 21:18:12.875 223 12575.95 146.05 54519.18 88888.00 2016-08-10 21:18:13.000 223 12575.92 146.05 54519.18 88888.00 2016-08-10 21:18:13.125 223 12575.92 146.03 54519.18 88888.00 2016-08-10 21:18:13.250 223 12575.88 146.05 54519.18 88888.00 2016-08-10 21:18:13.375 223 12575.92 146.07 54519.18 88888.00 2016-08-10 21:18:13.500 223 12575.98 146.05 54519.18 88888.00 2016-08-10 21:18:13.625 223 12576.02 146.05 54519.20 88888.00 2016-08-10 21:18:13.750 223 12576.02 146.05 54519.18 88888.00 2016-08-10 21:18:13.875 223 12576.05 146.03 54519.15 88888.00 2016-08-10 21:18:14.000 223 12576.00 146.03 54519.12 88888.00 2016-08-10 21:18:14.125 223 12576.02 146.05 54519.12 88888.00 2016-08-10 21:18:14.250 223 12576.08 146.07 54519.15 88888.00 2016-08-10 21:18:14.375 223 12576.08 146.05 54519.18 88888.00 2016-08-10 21:18:14.500 223 12576.08 146.00 54519.15 88888.00 2016-08-10 21:18:14.625 223 12576.15 146.03 54519.18 88888.00 2016-08-10 21:18:14.750 223 12576.17 146.03 54519.15 88888.00 2016-08-10 21:18:14.875 223 12576.15 146.00 54519.15 88888.00 2016-08-10 21:18:15.000 223 12576.12 146.00 54519.15 88888.00 2016-08-10 21:18:15.125 223 12576.15 146.00 54519.15 88888.00 2016-08-10 21:18:15.250 223 12576.10 145.93 54519.12 88888.00 2016-08-10 21:18:15.375 223 12576.12 145.95 54519.15 88888.00 2016-08-10 21:18:15.500 223 12576.15 145.95 54519.15 88888.00 2016-08-10 21:18:15.625 223 12576.17 145.95 54519.12 88888.00 2016-08-10 21:18:15.750 223 12576.20 145.93 54519.12 88888.00 2016-08-10 21:18:15.875 223 12576.20 145.93 54519.15 88888.00 2016-08-10 21:18:16.000 223 12576.23 145.95 54519.12 88888.00 2016-08-10 21:18:16.125 223 12576.25 145.95 54519.12 88888.00 2016-08-10 21:18:16.250 223 12576.23 145.93 54519.15 88888.00 2016-08-10 21:18:16.375 223 12576.33 145.93 54519.12 88888.00 2016-08-10 21:18:16.500 223 12576.35 145.90 54519.10 88888.00 2016-08-10 21:18:16.625 223 12576.30 145.90 54519.12 88888.00 2016-08-10 21:18:16.750 223 12576.27 145.93 54519.12 88888.00 2016-08-10 21:18:16.875 223 12576.30 145.90 54519.12 88888.00 2016-08-10 21:18:17.000 223 12576.27 145.88 54519.12 88888.00 2016-08-10 21:18:17.125 223 12576.27 145.90 54519.12 88888.00 2016-08-10 21:18:17.250 223 12576.27 145.88 54519.10 88888.00 2016-08-10 21:18:17.375 223 12576.30 145.88 54519.07 88888.00 2016-08-10 21:18:17.500 223 12576.30 145.88 54519.07 88888.00 2016-08-10 21:18:17.625 223 12576.33 145.82 54519.10 88888.00 2016-08-10 21:18:17.750 223 12576.27 145.85 54519.07 88888.00 2016-08-10 21:18:17.875 223 12576.27 145.85 54519.07 88888.00 2016-08-10 21:18:18.000 223 12576.30 145.82 54519.07 88888.00 2016-08-10 21:18:18.125 223 12576.25 145.82 54519.10 88888.00 2016-08-10 21:18:18.250 223 12576.25 145.80 54519.07 88888.00 2016-08-10 21:18:18.375 223 12576.33 145.85 54519.07 88888.00 2016-08-10 21:18:18.500 223 12576.27 145.85 54519.07 88888.00 2016-08-10 21:18:18.625 223 12576.25 145.85 54519.07 88888.00 2016-08-10 21:18:18.750 223 12576.23 145.80 54519.07 88888.00 2016-08-10 21:18:18.875 223 12576.25 145.80 54519.07 88888.00 2016-08-10 21:18:19.000 223 12576.30 145.78 54519.07 88888.00 2016-08-10 21:18:19.125 223 12576.33 145.80 54519.10 88888.00 2016-08-10 21:18:19.250 223 12576.23 145.78 54519.10 88888.00 2016-08-10 21:18:19.375 223 12576.30 145.75 54519.10 88888.00 2016-08-10 21:18:19.500 223 12576.30 145.78 54519.10 88888.00 2016-08-10 21:18:19.625 223 12576.35 145.78 54519.10 88888.00 2016-08-10 21:18:19.750 223 12576.35 145.78 54519.07 88888.00 2016-08-10 21:18:19.875 223 12576.38 145.80 54519.10 88888.00 2016-08-10 21:18:20.000 223 12576.42 145.78 54519.12 88888.00 2016-08-10 21:18:20.125 223 12576.40 145.75 54519.07 88888.00 2016-08-10 21:18:20.250 223 12576.38 145.72 54519.07 88888.00 2016-08-10 21:18:20.375 223 12576.42 145.75 54519.07 88888.00 2016-08-10 21:18:20.500 223 12576.40 145.75 54519.07 88888.00 2016-08-10 21:18:20.625 223 12576.33 145.75 54519.07 88888.00 2016-08-10 21:18:20.750 223 12576.30 145.78 54519.07 88888.00 2016-08-10 21:18:20.875 223 12576.35 145.75 54519.05 88888.00 2016-08-10 21:18:21.000 223 12576.38 145.72 54519.05 88888.00 2016-08-10 21:18:21.125 223 12576.33 145.72 54519.05 88888.00 2016-08-10 21:18:21.250 223 12576.27 145.75 54519.07 88888.00 2016-08-10 21:18:21.375 223 12576.33 145.78 54519.07 88888.00 2016-08-10 21:18:21.500 223 12576.38 145.78 54519.05 88888.00 2016-08-10 21:18:21.625 223 12576.40 145.75 54519.05 88888.00 2016-08-10 21:18:21.750 223 12576.38 145.70 54519.05 88888.00 2016-08-10 21:18:21.875 223 12576.33 145.72 54519.07 88888.00 2016-08-10 21:18:22.000 223 12576.30 145.72 54519.05 88888.00 2016-08-10 21:18:22.125 223 12576.33 145.75 54519.05 88888.00 2016-08-10 21:18:22.250 223 12576.23 145.72 54519.05 88888.00 2016-08-10 21:18:22.375 223 12576.27 145.70 54519.05 88888.00 2016-08-10 21:18:22.500 223 12576.38 145.70 54519.05 88888.00 2016-08-10 21:18:22.625 223 12576.38 145.70 54519.05 88888.00 2016-08-10 21:18:22.750 223 12576.35 145.75 54519.05 88888.00 2016-08-10 21:18:22.875 223 12576.38 145.75 54519.05 88888.00 2016-08-10 21:18:23.000 223 12576.40 145.75 54519.03 88888.00 2016-08-10 21:18:23.125 223 12576.35 145.78 54519.05 88888.00 2016-08-10 21:18:23.250 223 12576.25 145.75 54519.05 88888.00 2016-08-10 21:18:23.375 223 12576.30 145.72 54519.05 88888.00 2016-08-10 21:18:23.500 223 12576.33 145.75 54519.03 88888.00 2016-08-10 21:18:23.625 223 12576.38 145.75 54519.03 88888.00 2016-08-10 21:18:23.750 223 12576.35 145.75 54519.03 88888.00 2016-08-10 21:18:23.875 223 12576.35 145.75 54519.05 88888.00 2016-08-10 21:18:24.000 223 12576.30 145.78 54519.03 88888.00 2016-08-10 21:18:24.125 223 12576.27 145.75 54519.05 88888.00 2016-08-10 21:18:24.250 223 12576.20 145.75 54519.05 88888.00 2016-08-10 21:18:24.375 223 12576.20 145.75 54519.05 88888.00 2016-08-10 21:18:24.500 223 12576.15 145.78 54519.05 88888.00 2016-08-10 21:18:24.625 223 12576.12 145.80 54519.05 88888.00 2016-08-10 21:18:24.750 223 12576.12 145.80 54519.05 88888.00 2016-08-10 21:18:24.875 223 12576.15 145.78 54519.00 88888.00 2016-08-10 21:18:25.000 223 12576.12 145.75 54519.03 88888.00 2016-08-10 21:18:25.125 223 12576.10 145.75 54519.03 88888.00 2016-08-10 21:18:25.250 223 12576.10 145.75 54519.07 88888.00 2016-08-10 21:18:25.375 223 12576.15 145.75 54519.07 88888.00 2016-08-10 21:18:25.500 223 12576.10 145.78 54519.10 88888.00 2016-08-10 21:18:25.625 223 12576.05 145.78 54519.10 88888.00 2016-08-10 21:18:25.750 223 12576.05 145.78 54519.07 88888.00 2016-08-10 21:18:25.875 223 12576.08 145.80 54519.07 88888.00 2016-08-10 21:18:26.000 223 12576.10 145.82 54519.05 88888.00 2016-08-10 21:18:26.125 223 12576.10 145.78 54519.07 88888.00 2016-08-10 21:18:26.250 223 12576.15 145.80 54519.07 88888.00 2016-08-10 21:18:26.375 223 12576.20 145.78 54519.07 88888.00 2016-08-10 21:18:26.500 223 12576.12 145.78 54519.03 88888.00 2016-08-10 21:18:26.625 223 12576.02 145.80 54519.05 88888.00 2016-08-10 21:18:26.750 223 12575.98 145.82 54519.07 88888.00 2016-08-10 21:18:26.875 223 12575.95 145.85 54519.10 88888.00 2016-08-10 21:18:27.000 223 12575.95 145.88 54519.07 88888.00 2016-08-10 21:18:27.125 223 12575.95 145.82 54519.05 88888.00 2016-08-10 21:18:27.250 223 12575.90 145.80 54519.07 88888.00 2016-08-10 21:18:27.375 223 12575.92 145.82 54519.07 88888.00 2016-08-10 21:18:27.500 223 12575.90 145.82 54519.07 88888.00 2016-08-10 21:18:27.625 223 12575.90 145.88 54519.10 88888.00 2016-08-10 21:18:27.750 223 12575.92 145.85 54519.07 88888.00 2016-08-10 21:18:27.875 223 12575.95 145.88 54519.05 88888.00 2016-08-10 21:18:28.000 223 12575.92 145.90 54519.03 88888.00 2016-08-10 21:18:28.125 223 12575.83 145.90 54519.05 88888.00 2016-08-10 21:18:28.250 223 12575.77 145.85 54519.03 88888.00 2016-08-10 21:18:28.375 223 12575.77 145.88 54519.05 88888.00 2016-08-10 21:18:28.500 223 12575.77 145.88 54519.07 88888.00 2016-08-10 21:18:28.625 223 12575.77 145.93 54519.07 88888.00 2016-08-10 21:18:28.750 223 12575.77 145.93 54519.10 88888.00 2016-08-10 21:18:28.875 223 12575.75 145.95 54519.07 88888.00 2016-08-10 21:18:29.000 223 12575.75 145.95 54519.07 88888.00 2016-08-10 21:18:29.125 223 12575.75 145.97 54519.10 88888.00 2016-08-10 21:18:29.250 223 12575.73 145.93 54519.07 88888.00 2016-08-10 21:18:29.375 223 12575.70 145.93 54519.05 88888.00 2016-08-10 21:18:29.500 223 12575.65 145.95 54519.03 88888.00 2016-08-10 21:18:29.625 223 12575.70 145.95 54519.05 88888.00 2016-08-10 21:18:29.750 223 12575.73 145.97 54519.05 88888.00 2016-08-10 21:18:29.875 223 12575.70 145.97 54519.07 88888.00 2016-08-10 21:18:30.000 223 12575.67 145.97 54519.05 88888.00 2016-08-10 21:18:30.125 223 12575.62 145.97 54519.05 88888.00 2016-08-10 21:18:30.250 223 12575.55 145.97 54519.07 88888.00 2016-08-10 21:18:30.375 223 12575.62 145.97 54519.05 88888.00 2016-08-10 21:18:30.500 223 12575.67 146.00 54519.05 88888.00 2016-08-10 21:18:30.625 223 12575.67 146.03 54519.07 88888.00 2016-08-10 21:18:30.750 223 12575.73 146.03 54519.10 88888.00 2016-08-10 21:18:30.875 223 12575.60 146.03 54519.05 88888.00 2016-08-10 21:18:31.000 223 12575.60 146.05 54519.03 88888.00 2016-08-10 21:18:31.125 223 12575.60 146.05 54519.05 88888.00 2016-08-10 21:18:31.250 223 12575.65 146.07 54519.07 88888.00 2016-08-10 21:18:31.375 223 12575.67 146.10 54519.07 88888.00 2016-08-10 21:18:31.500 223 12575.65 146.07 54519.07 88888.00 2016-08-10 21:18:31.625 223 12575.60 146.10 54519.05 88888.00 2016-08-10 21:18:31.750 223 12575.55 146.12 54519.05 88888.00 2016-08-10 21:18:31.875 223 12575.50 146.12 54519.05 88888.00 2016-08-10 21:18:32.000 223 12575.50 146.12 54519.05 88888.00 2016-08-10 21:18:32.125 223 12575.50 146.12 54519.07 88888.00 2016-08-10 21:18:32.250 223 12575.42 146.12 54519.10 88888.00 2016-08-10 21:18:32.375 223 12575.45 146.12 54519.05 88888.00 2016-08-10 21:18:32.500 223 12575.42 146.18 54519.05 88888.00 2016-08-10 21:18:32.625 223 12575.48 146.18 54519.07 88888.00 2016-08-10 21:18:32.750 223 12575.45 146.18 54519.07 88888.00 2016-08-10 21:18:32.875 223 12575.40 146.12 54519.07 88888.00 2016-08-10 21:18:33.000 223 12575.38 146.15 54519.05 88888.00 2016-08-10 21:18:33.125 223 12575.38 146.18 54519.05 88888.00 2016-08-10 21:18:33.250 223 12575.30 146.15 54519.03 88888.00 2016-08-10 21:18:33.375 223 12575.30 146.15 54519.05 88888.00 2016-08-10 21:18:33.500 223 12575.33 146.20 54519.05 88888.00 2016-08-10 21:18:33.625 223 12575.25 146.20 54519.05 88888.00 2016-08-10 21:18:33.750 223 12575.20 146.18 54519.03 88888.00 2016-08-10 21:18:33.875 223 12575.25 146.18 54519.03 88888.00 2016-08-10 21:18:34.000 223 12575.25 146.22 54519.05 88888.00 2016-08-10 21:18:34.125 223 12575.27 146.22 54519.05 88888.00 2016-08-10 21:18:34.250 223 12575.23 146.20 54519.05 88888.00 2016-08-10 21:18:34.375 223 12575.25 146.22 54519.03 88888.00 2016-08-10 21:18:34.500 223 12575.23 146.22 54519.00 88888.00 2016-08-10 21:18:34.625 223 12575.25 146.25 54519.00 88888.00 2016-08-10 21:18:34.750 223 12575.23 146.25 54519.00 88888.00 2016-08-10 21:18:34.875 223 12575.20 146.28 54519.03 88888.00 2016-08-10 21:18:35.000 223 12575.20 146.25 54519.03 88888.00 2016-08-10 21:18:35.125 223 12575.15 146.22 54519.05 88888.00 2016-08-10 21:18:35.250 223 12575.12 146.25 54519.03 88888.00 2016-08-10 21:18:35.375 223 12575.12 146.25 54519.05 88888.00 2016-08-10 21:18:35.500 223 12575.10 146.25 54519.05 88888.00 2016-08-10 21:18:35.625 223 12575.08 146.28 54519.05 88888.00 2016-08-10 21:18:35.750 223 12575.05 146.32 54519.05 88888.00 2016-08-10 21:18:35.875 223 12575.08 146.30 54519.05 88888.00 2016-08-10 21:18:36.000 223 12575.10 146.30 54519.03 88888.00 2016-08-10 21:18:36.125 223 12575.08 146.32 54519.03 88888.00 2016-08-10 21:18:36.250 223 12575.02 146.32 54519.05 88888.00 2016-08-10 21:18:36.375 223 12575.08 146.32 54519.05 88888.00 2016-08-10 21:18:36.500 223 12575.08 146.30 54519.07 88888.00 2016-08-10 21:18:36.625 223 12575.05 146.30 54519.05 88888.00 2016-08-10 21:18:36.750 223 12575.05 146.28 54519.03 88888.00 2016-08-10 21:18:36.875 223 12575.02 146.30 54519.05 88888.00 2016-08-10 21:18:37.000 223 12575.08 146.30 54519.05 88888.00 2016-08-10 21:18:37.125 223 12575.08 146.32 54519.07 88888.00 2016-08-10 21:18:37.250 223 12575.08 146.32 54519.07 88888.00 2016-08-10 21:18:37.375 223 12575.10 146.35 54519.07 88888.00 2016-08-10 21:18:37.500 223 12575.08 146.32 54519.05 88888.00 2016-08-10 21:18:37.625 223 12575.02 146.32 54519.05 88888.00 2016-08-10 21:18:37.750 223 12575.00 146.35 54519.10 88888.00 2016-08-10 21:18:37.875 223 12574.95 146.35 54519.07 88888.00 2016-08-10 21:18:38.000 223 12574.88 146.32 54519.05 88888.00 2016-08-10 21:18:38.125 223 12574.83 146.32 54519.03 88888.00 2016-08-10 21:18:38.250 223 12574.83 146.38 54519.07 88888.00 2016-08-10 21:18:38.375 223 12574.90 146.38 54519.07 88888.00 2016-08-10 21:18:38.500 223 12574.77 146.35 54519.05 88888.00 2016-08-10 21:18:38.625 223 12574.70 146.30 54519.03 88888.00 2016-08-10 21:18:38.750 223 12574.67 146.30 54519.03 88888.00 2016-08-10 21:18:38.875 223 12574.75 146.32 54519.00 88888.00 2016-08-10 21:18:39.000 223 12574.85 146.32 54518.97 88888.00 2016-08-10 21:18:39.125 223 12574.85 146.32 54519.00 88888.00 2016-08-10 21:18:39.250 223 12574.73 146.30 54519.00 88888.00 2016-08-10 21:18:39.375 223 12574.73 146.32 54519.03 88888.00 2016-08-10 21:18:39.500 223 12574.70 146.32 54519.03 88888.00 2016-08-10 21:18:39.625 223 12574.65 146.32 54519.00 88888.00 2016-08-10 21:18:39.750 223 12574.67 146.30 54519.00 88888.00 2016-08-10 21:18:39.875 223 12574.73 146.28 54519.03 88888.00 2016-08-10 21:18:40.000 223 12574.70 146.30 54519.03 88888.00 2016-08-10 21:18:40.125 223 12574.65 146.32 54519.03 88888.00 2016-08-10 21:18:40.250 223 12574.65 146.30 54519.03 88888.00 2016-08-10 21:18:40.375 223 12574.67 146.32 54519.03 88888.00 2016-08-10 21:18:40.500 223 12574.67 146.32 54519.00 88888.00 2016-08-10 21:18:40.625 223 12574.60 146.30 54519.00 88888.00 2016-08-10 21:18:40.750 223 12574.58 146.28 54519.00 88888.00 2016-08-10 21:18:40.875 223 12574.58 146.30 54519.00 88888.00 2016-08-10 21:18:41.000 223 12574.58 146.28 54519.00 88888.00 2016-08-10 21:18:41.125 223 12574.55 146.28 54519.00 88888.00 2016-08-10 21:18:41.250 223 12574.55 146.30 54519.00 88888.00 2016-08-10 21:18:41.375 223 12574.52 146.30 54519.00 88888.00 2016-08-10 21:18:41.500 223 12574.52 146.30 54519.00 88888.00 2016-08-10 21:18:41.625 223 12574.50 146.28 54519.03 88888.00 2016-08-10 21:18:41.750 223 12574.48 146.28 54518.97 88888.00 2016-08-10 21:18:41.875 223 12574.42 146.30 54519.00 88888.00 2016-08-10 21:18:42.000 223 12574.38 146.28 54519.00 88888.00 2016-08-10 21:18:42.125 223 12574.40 146.28 54519.05 88888.00 2016-08-10 21:18:42.250 223 12574.40 146.28 54519.05 88888.00 2016-08-10 21:18:42.375 223 12574.38 146.28 54519.05 88888.00 2016-08-10 21:18:42.500 223 12574.35 146.25 54519.05 88888.00 2016-08-10 21:18:42.625 223 12574.38 146.25 54519.03 88888.00 2016-08-10 21:18:42.750 223 12574.35 146.22 54519.00 88888.00 2016-08-10 21:18:42.875 223 12574.35 146.22 54519.05 88888.00 2016-08-10 21:18:43.000 223 12574.35 146.22 54519.07 88888.00 2016-08-10 21:18:43.125 223 12574.33 146.20 54519.05 88888.00 2016-08-10 21:18:43.250 223 12574.30 146.15 54519.03 88888.00 2016-08-10 21:18:43.375 223 12574.30 146.18 54519.05 88888.00 2016-08-10 21:18:43.500 223 12574.27 146.15 54519.05 88888.00 2016-08-10 21:18:43.625 223 12574.27 146.18 54519.05 88888.00 2016-08-10 21:18:43.750 223 12574.23 146.15 54519.05 88888.00 2016-08-10 21:18:43.875 223 12574.23 146.18 54519.10 88888.00 2016-08-10 21:18:44.000 223 12574.23 146.15 54519.07 88888.00 2016-08-10 21:18:44.125 223 12574.20 146.12 54519.03 88888.00 2016-08-10 21:18:44.250 223 12574.20 146.10 54519.03 88888.00 2016-08-10 21:18:44.375 223 12574.23 146.10 54519.03 88888.00 2016-08-10 21:18:44.500 223 12574.17 146.10 54519.03 88888.00 2016-08-10 21:18:44.625 223 12574.17 146.12 54519.03 88888.00 2016-08-10 21:18:44.750 223 12574.08 146.12 54519.05 88888.00 2016-08-10 21:18:44.875 223 12574.08 146.10 54519.05 88888.00 2016-08-10 21:18:45.000 223 12573.98 146.07 54519.03 88888.00 2016-08-10 21:18:45.125 223 12574.00 146.07 54519.05 88888.00 2016-08-10 21:18:45.250 223 12574.02 146.05 54519.07 88888.00 2016-08-10 21:18:45.375 223 12574.05 146.05 54519.07 88888.00 2016-08-10 21:18:45.500 223 12573.95 146.00 54519.05 88888.00 2016-08-10 21:18:45.625 223 12573.98 145.97 54519.05 88888.00 2016-08-10 21:18:45.750 223 12574.00 145.97 54519.05 88888.00 2016-08-10 21:18:45.875 223 12573.98 145.97 54519.03 88888.00 2016-08-10 21:18:46.000 223 12574.02 145.95 54519.03 88888.00 2016-08-10 21:18:46.125 223 12574.05 145.95 54519.05 88888.00 2016-08-10 21:18:46.250 223 12574.02 145.95 54519.05 88888.00 2016-08-10 21:18:46.375 223 12574.02 145.95 54519.05 88888.00 2016-08-10 21:18:46.500 223 12573.98 145.95 54519.05 88888.00 2016-08-10 21:18:46.625 223 12573.98 145.90 54519.03 88888.00 2016-08-10 21:18:46.750 223 12574.00 145.90 54519.00 88888.00 2016-08-10 21:18:46.875 223 12573.95 145.90 54519.00 88888.00 2016-08-10 21:18:47.000 223 12573.88 145.90 54519.03 88888.00 2016-08-10 21:18:47.125 223 12573.77 145.90 54519.03 88888.00 2016-08-10 21:18:47.250 223 12573.70 145.85 54519.03 88888.00 2016-08-10 21:18:47.375 223 12573.70 145.85 54519.05 88888.00 2016-08-10 21:18:47.500 223 12573.73 145.82 54519.05 88888.00 2016-08-10 21:18:47.625 223 12573.75 145.85 54519.05 88888.00 2016-08-10 21:18:47.750 223 12573.73 145.82 54519.07 88888.00 2016-08-10 21:18:47.875 223 12573.73 145.82 54519.05 88888.00 2016-08-10 21:18:48.000 223 12573.60 145.80 54519.03 88888.00 2016-08-10 21:18:48.125 223 12573.60 145.78 54519.03 88888.00 2016-08-10 21:18:48.250 223 12573.70 145.78 54519.05 88888.00 2016-08-10 21:18:48.375 223 12573.75 145.80 54519.07 88888.00 2016-08-10 21:18:48.500 223 12573.73 145.82 54519.10 88888.00 2016-08-10 21:18:48.625 223 12573.67 145.85 54519.10 88888.00 2016-08-10 21:18:48.750 223 12573.67 145.82 54519.07 88888.00 2016-08-10 21:18:48.875 223 12573.65 145.80 54519.05 88888.00 2016-08-10 21:18:49.000 223 12573.65 145.78 54519.00 88888.00 2016-08-10 21:18:49.125 223 12573.62 145.78 54519.05 88888.00 2016-08-10 21:18:49.250 223 12573.50 145.72 54519.07 88888.00 2016-08-10 21:18:49.375 223 12573.50 145.70 54519.07 88888.00 2016-08-10 21:18:49.500 223 12573.48 145.72 54519.07 88888.00 2016-08-10 21:18:49.625 223 12573.48 145.72 54519.07 88888.00 2016-08-10 21:18:49.750 223 12573.48 145.70 54519.10 88888.00 2016-08-10 21:18:49.875 223 12573.50 145.72 54519.07 88888.00 2016-08-10 21:18:50.000 223 12573.48 145.72 54519.07 88888.00 2016-08-10 21:18:50.125 223 12573.40 145.70 54519.10 88888.00 2016-08-10 21:18:50.250 223 12573.40 145.70 54519.10 88888.00 2016-08-10 21:18:50.375 223 12573.40 145.68 54519.10 88888.00 2016-08-10 21:18:50.500 223 12573.40 145.70 54519.05 88888.00 2016-08-10 21:18:50.625 223 12573.40 145.70 54519.07 88888.00 2016-08-10 21:18:50.750 223 12573.38 145.70 54519.10 88888.00 2016-08-10 21:18:50.875 223 12573.40 145.68 54519.07 88888.00 2016-08-10 21:18:51.000 223 12573.38 145.68 54519.05 88888.00 2016-08-10 21:18:51.125 223 12573.35 145.70 54519.07 88888.00 2016-08-10 21:18:51.250 223 12573.27 145.68 54519.07 88888.00 2016-08-10 21:18:51.375 223 12573.30 145.70 54519.07 88888.00 2016-08-10 21:18:51.500 223 12573.30 145.72 54519.07 88888.00 2016-08-10 21:18:51.625 223 12573.27 145.70 54519.05 88888.00 2016-08-10 21:18:51.750 223 12573.25 145.72 54519.05 88888.00 2016-08-10 21:18:51.875 223 12573.25 145.68 54519.05 88888.00 2016-08-10 21:18:52.000 223 12573.25 145.68 54519.03 88888.00 2016-08-10 21:18:52.125 223 12573.17 145.70 54519.05 88888.00 2016-08-10 21:18:52.250 223 12573.15 145.68 54519.05 88888.00 2016-08-10 21:18:52.375 223 12573.23 145.65 54519.05 88888.00 2016-08-10 21:18:52.500 223 12573.25 145.65 54519.05 88888.00 2016-08-10 21:18:52.625 223 12573.20 145.68 54519.05 88888.00 2016-08-10 21:18:52.750 223 12573.12 145.70 54519.07 88888.00 2016-08-10 21:18:52.875 223 12573.10 145.70 54519.07 88888.00 2016-08-10 21:18:53.000 223 12573.17 145.68 54519.05 88888.00 2016-08-10 21:18:53.125 223 12573.20 145.70 54519.07 88888.00 2016-08-10 21:18:53.250 223 12573.15 145.72 54519.07 88888.00 2016-08-10 21:18:53.375 223 12573.23 145.72 54519.05 88888.00 2016-08-10 21:18:53.500 223 12573.25 145.72 54519.07 88888.00 2016-08-10 21:18:53.625 223 12573.20 145.72 54519.07 88888.00 2016-08-10 21:18:53.750 223 12573.10 145.70 54519.07 88888.00 2016-08-10 21:18:53.875 223 12573.08 145.72 54519.05 88888.00 2016-08-10 21:18:54.000 223 12573.10 145.72 54519.05 88888.00 2016-08-10 21:18:54.125 223 12573.02 145.72 54519.05 88888.00 2016-08-10 21:18:54.250 223 12573.00 145.72 54519.07 88888.00 2016-08-10 21:18:54.375 223 12573.02 145.75 54519.05 88888.00 2016-08-10 21:18:54.500 223 12573.02 145.78 54519.05 88888.00 2016-08-10 21:18:54.625 223 12573.00 145.78 54519.05 88888.00 2016-08-10 21:18:54.750 223 12572.98 145.80 54519.03 88888.00 2016-08-10 21:18:54.875 223 12572.98 145.80 54519.05 88888.00 2016-08-10 21:18:55.000 223 12572.95 145.78 54519.03 88888.00 2016-08-10 21:18:55.125 223 12572.90 145.80 54519.05 88888.00 2016-08-10 21:18:55.250 223 12572.90 145.78 54519.05 88888.00 2016-08-10 21:18:55.375 223 12572.95 145.82 54519.05 88888.00 2016-08-10 21:18:55.500 223 12572.92 145.85 54519.05 88888.00 2016-08-10 21:18:55.625 223 12572.88 145.85 54519.03 88888.00 2016-08-10 21:18:55.750 223 12572.83 145.85 54519.03 88888.00 2016-08-10 21:18:55.875 223 12572.83 145.88 54519.03 88888.00 2016-08-10 21:18:56.000 223 12572.83 145.88 54519.00 88888.00 2016-08-10 21:18:56.125 223 12572.88 145.90 54519.05 88888.00 2016-08-10 21:18:56.250 223 12572.85 145.90 54519.07 88888.00 2016-08-10 21:18:56.375 223 12572.80 145.90 54519.05 88888.00 2016-08-10 21:18:56.500 223 12572.77 145.90 54519.07 88888.00 2016-08-10 21:18:56.625 223 12572.80 145.93 54519.05 88888.00 2016-08-10 21:18:56.750 223 12572.80 145.95 54519.07 88888.00 2016-08-10 21:18:56.875 223 12572.73 145.95 54519.07 88888.00 2016-08-10 21:18:57.000 223 12572.70 145.95 54519.07 88888.00 2016-08-10 21:18:57.125 223 12572.73 145.95 54519.07 88888.00 2016-08-10 21:18:57.250 223 12572.75 145.95 54519.05 88888.00 2016-08-10 21:18:57.375 223 12572.75 145.95 54519.05 88888.00 2016-08-10 21:18:57.500 223 12572.75 145.95 54519.05 88888.00 2016-08-10 21:18:57.625 223 12572.73 145.95 54519.05 88888.00 2016-08-10 21:18:57.750 223 12572.62 145.97 54519.05 88888.00 2016-08-10 21:18:57.875 223 12572.58 145.97 54519.03 88888.00 2016-08-10 21:18:58.000 223 12572.52 145.97 54519.03 88888.00 2016-08-10 21:18:58.125 223 12572.55 146.00 54519.03 88888.00 2016-08-10 21:18:58.250 223 12572.55 146.03 54519.05 88888.00 2016-08-10 21:18:58.375 223 12572.55 146.00 54519.05 88888.00 2016-08-10 21:18:58.500 223 12572.48 146.05 54519.03 88888.00 2016-08-10 21:18:58.625 223 12572.45 146.03 54519.05 88888.00 2016-08-10 21:18:58.750 223 12572.40 146.03 54519.03 88888.00 2016-08-10 21:18:58.875 223 12572.40 146.03 54519.05 88888.00 2016-08-10 21:18:59.000 223 12572.38 146.07 54519.05 88888.00 2016-08-10 21:18:59.125 223 12572.35 146.10 54519.05 88888.00 2016-08-10 21:18:59.250 223 12572.30 146.07 54519.03 88888.00 2016-08-10 21:18:59.375 223 12572.38 146.07 54519.05 88888.00 2016-08-10 21:18:59.500 223 12572.35 146.10 54519.05 88888.00 2016-08-10 21:18:59.625 223 12572.33 146.10 54519.03 88888.00 2016-08-10 21:18:59.750 223 12572.30 146.12 54519.03 88888.00 2016-08-10 21:18:59.875 223 12572.33 146.15 54519.03 88888.00 2016-08-10 21:19:00.000 223 12572.27 146.15 54519.03 88888.00 2016-08-10 21:19:00.125 223 12572.20 146.15 54519.03 88888.00 2016-08-10 21:19:00.250 223 12572.17 146.18 54519.05 88888.00 2016-08-10 21:19:00.375 223 12572.23 146.20 54519.05 88888.00 2016-08-10 21:19:00.500 223 12572.23 146.22 54519.05 88888.00 2016-08-10 21:19:00.625 223 12572.25 146.22 54519.05 88888.00 2016-08-10 21:19:00.750 223 12572.20 146.20 54519.03 88888.00 2016-08-10 21:19:00.875 223 12572.10 146.22 54519.05 88888.00 2016-08-10 21:19:01.000 223 12572.00 146.20 54519.03 88888.00 2016-08-10 21:19:01.125 223 12572.00 146.20 54519.03 88888.00 2016-08-10 21:19:01.250 223 12572.00 146.20 54519.03 88888.00 2016-08-10 21:19:01.375 223 12572.00 146.22 54519.05 88888.00 2016-08-10 21:19:01.500 223 12571.98 146.28 54519.05 88888.00 2016-08-10 21:19:01.625 223 12571.95 146.25 54519.00 88888.00 2016-08-10 21:19:01.750 223 12571.98 146.20 54519.00 88888.00 2016-08-10 21:19:01.875 223 12572.02 146.20 54519.05 88888.00 2016-08-10 21:19:02.000 223 12572.08 146.20 54519.05 88888.00 2016-08-10 21:19:02.125 223 12572.02 146.20 54519.05 88888.00 2016-08-10 21:19:02.250 223 12571.92 146.22 54519.05 88888.00 2016-08-10 21:19:02.375 223 12571.88 146.22 54519.03 88888.00 2016-08-10 21:19:02.500 223 12571.85 146.20 54519.00 88888.00 2016-08-10 21:19:02.625 223 12571.83 146.18 54519.03 88888.00 2016-08-10 21:19:02.750 223 12571.77 146.20 54519.05 88888.00 2016-08-10 21:19:02.875 223 12571.77 146.18 54519.03 88888.00 2016-08-10 21:19:03.000 223 12571.73 146.18 54519.00 88888.00 2016-08-10 21:19:03.125 223 12571.62 146.20 54519.03 88888.00 2016-08-10 21:19:03.250 223 12571.62 146.18 54519.05 88888.00 2016-08-10 21:19:03.375 223 12571.70 146.22 54519.05 88888.00 2016-08-10 21:19:03.500 223 12571.62 146.20 54519.03 88888.00 2016-08-10 21:19:03.625 223 12571.58 146.22 54519.03 88888.00 2016-08-10 21:19:03.750 223 12571.65 146.22 54519.03 88888.00 2016-08-10 21:19:03.875 223 12571.67 146.25 54519.03 88888.00 2016-08-10 21:19:04.000 223 12571.60 146.25 54519.03 88888.00 2016-08-10 21:19:04.125 223 12571.50 146.28 54519.05 88888.00 2016-08-10 21:19:04.250 223 12571.40 146.25 54519.05 88888.00 2016-08-10 21:19:04.375 223 12571.40 146.25 54519.05 88888.00 2016-08-10 21:19:04.500 223 12571.38 146.25 54519.03 88888.00 2016-08-10 21:19:04.625 223 12571.35 146.25 54519.05 88888.00 2016-08-10 21:19:04.750 223 12571.38 146.25 54519.07 88888.00 2016-08-10 21:19:04.875 223 12571.38 146.25 54519.05 88888.00 2016-08-10 21:19:05.000 223 12571.33 146.22 54519.03 88888.00 2016-08-10 21:19:05.125 223 12571.27 146.25 54519.03 88888.00 2016-08-10 21:19:05.250 223 12571.20 146.25 54519.03 88888.00 2016-08-10 21:19:05.375 223 12571.20 146.25 54519.03 88888.00 2016-08-10 21:19:05.500 223 12571.23 146.22 54519.03 88888.00 2016-08-10 21:19:05.625 223 12571.25 146.25 54519.03 88888.00 2016-08-10 21:19:05.750 223 12571.23 146.25 54519.03 88888.00 2016-08-10 21:19:05.875 223 12571.17 146.22 54519.00 88888.00 2016-08-10 21:19:06.000 223 12571.17 146.20 54519.03 88888.00 2016-08-10 21:19:06.125 223 12571.20 146.25 54519.05 88888.00 2016-08-10 21:19:06.250 223 12571.12 146.25 54519.05 88888.00 2016-08-10 21:19:06.375 223 12571.02 146.25 54519.03 88888.00 2016-08-10 21:19:06.500 223 12571.02 146.25 54519.05 88888.00 2016-08-10 21:19:06.625 223 12571.05 146.28 54519.05 88888.00 2016-08-10 21:19:06.750 223 12570.98 146.25 54519.05 88888.00 2016-08-10 21:19:06.875 223 12571.00 146.25 54519.07 88888.00 2016-08-10 21:19:07.000 223 12571.08 146.25 54519.05 88888.00 2016-08-10 21:19:07.125 223 12571.08 146.28 54519.05 88888.00 2016-08-10 21:19:07.250 223 12570.98 146.20 54519.03 88888.00 2016-08-10 21:19:07.375 223 12570.98 146.22 54519.03 88888.00 2016-08-10 21:19:07.500 223 12570.95 146.22 54519.03 88888.00 2016-08-10 21:19:07.625 223 12570.95 146.20 54519.00 88888.00 2016-08-10 21:19:07.750 223 12571.00 146.20 54519.00 88888.00 2016-08-10 21:19:07.875 223 12570.95 146.20 54519.00 88888.00 2016-08-10 21:19:08.000 223 12570.92 146.20 54519.03 88888.00 2016-08-10 21:19:08.125 223 12570.95 146.18 54519.03 88888.00 2016-08-10 21:19:08.250 223 12570.88 146.15 54519.00 88888.00 2016-08-10 21:19:08.375 223 12570.90 146.15 54519.00 88888.00 2016-08-10 21:19:08.500 223 12570.92 146.10 54518.97 88888.00 2016-08-10 21:19:08.625 223 12570.88 146.12 54519.00 88888.00 2016-08-10 21:19:08.750 223 12570.83 146.12 54519.00 88888.00 2016-08-10 21:19:08.875 223 12570.80 146.12 54519.03 88888.00 2016-08-10 21:19:09.000 223 12570.77 146.12 54519.00 88888.00 2016-08-10 21:19:09.125 223 12570.77 146.12 54519.05 88888.00 2016-08-10 21:19:09.250 223 12570.73 146.10 54519.05 88888.00 2016-08-10 21:19:09.375 223 12570.73 146.07 54519.03 88888.00 2016-08-10 21:19:09.500 223 12570.73 146.10 54519.00 88888.00 2016-08-10 21:19:09.625 223 12570.70 146.10 54519.00 88888.00 2016-08-10 21:19:09.750 223 12570.70 146.05 54519.00 88888.00 2016-08-10 21:19:09.875 223 12570.67 146.03 54519.00 88888.00 2016-08-10 21:19:10.000 223 12570.62 146.03 54519.00 88888.00 2016-08-10 21:19:10.125 223 12570.70 146.03 54519.03 88888.00 2016-08-10 21:19:10.250 223 12570.65 146.00 54519.03 88888.00 2016-08-10 21:19:10.375 223 12570.65 145.97 54519.00 88888.00 2016-08-10 21:19:10.500 223 12570.67 145.97 54519.00 88888.00 2016-08-10 21:19:10.625 223 12570.73 145.97 54519.00 88888.00 2016-08-10 21:19:10.750 223 12570.65 145.95 54519.03 88888.00 2016-08-10 21:19:10.875 223 12570.62 145.95 54519.00 88888.00 2016-08-10 21:19:11.000 223 12570.65 145.90 54518.97 88888.00 2016-08-10 21:19:11.125 223 12570.65 145.88 54518.97 88888.00 2016-08-10 21:19:11.250 223 12570.62 145.85 54519.00 88888.00 2016-08-10 21:19:11.375 223 12570.60 145.85 54519.00 88888.00 2016-08-10 21:19:11.500 223 12570.60 145.85 54519.00 88888.00 2016-08-10 21:19:11.625 223 12570.60 145.85 54519.03 88888.00 2016-08-10 21:19:11.750 223 12570.58 145.82 54519.03 88888.00 2016-08-10 21:19:11.875 223 12570.55 145.80 54519.03 88888.00 2016-08-10 21:19:12.000 223 12570.60 145.75 54519.00 88888.00 2016-08-10 21:19:12.125 223 12570.65 145.78 54519.00 88888.00 2016-08-10 21:19:12.250 223 12570.55 145.78 54519.00 88888.00 2016-08-10 21:19:12.375 223 12570.52 145.75 54518.97 88888.00 2016-08-10 21:19:12.500 223 12570.55 145.70 54518.97 88888.00 2016-08-10 21:19:12.625 223 12570.58 145.68 54519.00 88888.00 2016-08-10 21:19:12.750 223 12570.55 145.65 54518.97 88888.00 2016-08-10 21:19:12.875 223 12570.52 145.65 54518.97 88888.00 2016-08-10 21:19:13.000 223 12570.55 145.65 54518.97 88888.00 2016-08-10 21:19:13.125 223 12570.55 145.60 54518.97 88888.00 2016-08-10 21:19:13.250 223 12570.55 145.57 54518.95 88888.00 2016-08-10 21:19:13.375 223 12570.60 145.60 54518.95 88888.00 2016-08-10 21:19:13.500 223 12570.58 145.60 54518.95 88888.00 2016-08-10 21:19:13.625 223 12570.60 145.57 54518.95 88888.00 2016-08-10 21:19:13.750 223 12570.60 145.55 54518.95 88888.00 2016-08-10 21:19:13.875 223 12570.67 145.55 54518.95 88888.00 2016-08-10 21:19:14.000 223 12570.70 145.53 54518.95 88888.00 2016-08-10 21:19:14.125 223 12570.65 145.50 54518.95 88888.00 2016-08-10 21:19:14.250 223 12570.65 145.45 54518.95 88888.00 2016-08-10 21:19:14.375 223 12570.70 145.43 54518.95 88888.00 2016-08-10 21:19:14.500 223 12570.65 145.40 54518.95 88888.00 2016-08-10 21:19:14.625 223 12570.65 145.35 54518.93 88888.00 2016-08-10 21:19:14.750 223 12570.67 145.32 54518.93 88888.00 2016-08-10 21:19:14.875 223 12570.70 145.32 54518.93 88888.00 2016-08-10 21:19:15.000 223 12570.73 145.32 54518.93 88888.00 2016-08-10 21:19:15.125 223 12570.73 145.32 54518.95 88888.00 2016-08-10 21:19:15.250 223 12570.67 145.28 54518.95 88888.00 2016-08-10 21:19:15.375 223 12570.73 145.25 54518.93 88888.00 2016-08-10 21:19:15.500 223 12570.77 145.20 54518.93 88888.00 2016-08-10 21:19:15.625 223 12570.77 145.15 54518.93 88888.00 2016-08-10 21:19:15.750 223 12570.77 145.18 54518.95 88888.00 2016-08-10 21:19:15.875 223 12570.80 145.15 54518.93 88888.00 2016-08-10 21:19:16.000 223 12570.80 145.15 54518.93 88888.00 2016-08-10 21:19:16.125 223 12570.77 145.10 54518.93 88888.00 2016-08-10 21:19:16.250 223 12570.73 145.05 54518.90 88888.00 2016-08-10 21:19:16.375 223 12570.80 145.05 54518.93 88888.00 2016-08-10 21:19:16.500 223 12570.88 145.05 54518.93 88888.00 2016-08-10 21:19:16.625 223 12570.92 145.03 54518.93 88888.00 2016-08-10 21:19:16.750 223 12570.88 144.97 54518.93 88888.00 2016-08-10 21:19:16.875 223 12570.85 144.95 54518.93 88888.00 2016-08-10 21:19:17.000 223 12570.90 144.93 54518.90 88888.00 2016-08-10 21:19:17.125 223 12570.92 144.95 54518.93 88888.00 2016-08-10 21:19:17.250 223 12570.88 144.88 54518.90 88888.00 2016-08-10 21:19:17.375 223 12570.95 144.85 54518.88 88888.00 2016-08-10 21:19:17.500 223 12570.95 144.88 54518.88 88888.00 2016-08-10 21:19:17.625 223 12570.95 144.88 54518.90 88888.00 2016-08-10 21:19:17.750 223 12570.92 144.85 54518.90 88888.00 2016-08-10 21:19:17.875 223 12570.98 144.82 54518.88 88888.00 2016-08-10 21:19:18.000 223 12571.02 144.78 54518.88 88888.00 2016-08-10 21:19:18.125 223 12571.02 144.78 54518.88 88888.00 2016-08-10 21:19:18.250 223 12571.00 144.75 54518.90 88888.00 2016-08-10 21:19:18.375 223 12571.05 144.75 54518.88 88888.00 2016-08-10 21:19:18.500 223 12571.08 144.72 54518.85 88888.00 2016-08-10 21:19:18.625 223 12571.10 144.68 54518.85 88888.00 2016-08-10 21:19:18.750 223 12571.15 144.68 54518.85 88888.00 2016-08-10 21:19:18.875 223 12571.15 144.65 54518.88 88888.00 2016-08-10 21:19:19.000 223 12571.12 144.65 54518.82 88888.00 2016-08-10 21:19:19.125 223 12571.15 144.60 54518.80 88888.00 2016-08-10 21:19:19.250 223 12571.17 144.57 54518.85 88888.00 2016-08-10 21:19:19.375 223 12571.25 144.57 54518.85 88888.00 2016-08-10 21:19:19.500 223 12571.25 144.55 54518.82 88888.00 2016-08-10 21:19:19.625 223 12571.20 144.50 54518.80 88888.00 2016-08-10 21:19:19.750 223 12571.20 144.45 54518.80 88888.00 2016-08-10 21:19:19.875 223 12571.23 144.45 54518.80 88888.00 2016-08-10 21:19:20.000 223 12571.27 144.45 54518.80 88888.00 2016-08-10 21:19:20.125 223 12571.20 144.43 54518.78 88888.00 2016-08-10 21:19:20.250 223 12571.15 144.43 54518.80 88888.00 2016-08-10 21:19:20.375 223 12571.17 144.40 54518.80 88888.00 2016-08-10 21:19:20.500 223 12571.23 144.40 54518.78 88888.00 2016-08-10 21:19:20.625 223 12571.33 144.35 54518.78 88888.00 2016-08-10 21:19:20.750 223 12571.38 144.35 54518.80 88888.00 2016-08-10 21:19:20.875 223 12571.42 144.32 54518.78 88888.00 2016-08-10 21:19:21.000 223 12571.48 144.35 54518.75 88888.00 2016-08-10 21:19:21.125 223 12571.48 144.32 54518.78 88888.00 2016-08-10 21:19:21.250 223 12571.40 144.30 54518.75 88888.00 2016-08-10 21:19:21.375 223 12571.48 144.28 54518.72 88888.00 2016-08-10 21:19:21.500 223 12571.58 144.28 54518.75 88888.00 2016-08-10 21:19:21.625 223 12571.62 144.28 54518.75 88888.00 2016-08-10 21:19:21.750 223 12571.67 144.30 54518.75 88888.00 2016-08-10 21:19:21.875 223 12571.58 144.28 54518.72 88888.00 2016-08-10 21:19:22.000 223 12571.52 144.22 54518.70 88888.00 2016-08-10 21:19:22.125 223 12571.58 144.20 54518.70 88888.00 2016-08-10 21:19:22.250 223 12571.62 144.20 54518.72 88888.00 2016-08-10 21:19:22.375 223 12571.67 144.20 54518.72 88888.00 2016-08-10 21:19:22.500 223 12571.73 144.22 54518.72 88888.00 2016-08-10 21:19:22.625 223 12571.75 144.20 54518.72 88888.00 2016-08-10 21:19:22.750 223 12571.73 144.18 54518.70 88888.00 2016-08-10 21:19:22.875 223 12571.73 144.18 54518.72 88888.00 2016-08-10 21:19:23.000 223 12571.83 144.18 54518.72 88888.00 2016-08-10 21:19:23.125 223 12571.80 144.20 54518.72 88888.00 2016-08-10 21:19:23.250 223 12571.73 144.18 54518.72 88888.00 2016-08-10 21:19:23.375 223 12571.80 144.12 54518.72 88888.00 2016-08-10 21:19:23.500 223 12571.85 144.12 54518.72 88888.00 2016-08-10 21:19:23.625 223 12571.88 144.18 54518.75 88888.00 2016-08-10 21:19:23.750 223 12571.90 144.20 54518.75 88888.00 2016-08-10 21:19:23.875 223 12571.92 144.15 54518.72 88888.00 2016-08-10 21:19:24.000 223 12571.95 144.12 54518.68 88888.00 2016-08-10 21:19:24.125 223 12572.00 144.10 54518.70 88888.00 2016-08-10 21:19:24.250 223 12572.00 144.10 54518.72 88888.00 2016-08-10 21:19:24.375 223 12572.08 144.12 54518.70 88888.00 2016-08-10 21:19:24.500 223 12572.00 144.12 54518.70 88888.00 2016-08-10 21:19:24.625 223 12571.98 144.15 54518.70 88888.00 2016-08-10 21:19:24.750 223 12572.08 144.20 54518.72 88888.00 2016-08-10 21:19:24.875 223 12572.10 144.18 54518.70 88888.00 2016-08-10 21:19:25.000 223 12572.00 144.15 54518.68 88888.00 2016-08-10 21:19:25.125 223 12572.00 144.15 54518.68 88888.00 2016-08-10 21:19:25.250 223 12572.02 144.12 54518.68 88888.00 2016-08-10 21:19:25.375 223 12572.08 144.18 54518.70 88888.00 2016-08-10 21:19:25.500 223 12572.10 144.15 54518.65 88888.00 2016-08-10 21:19:25.625 223 12572.15 144.15 54518.62 88888.00 2016-08-10 21:19:25.750 223 12572.12 144.18 54518.62 88888.00 2016-08-10 21:19:25.875 223 12572.12 144.20 54518.65 88888.00 2016-08-10 21:19:26.000 223 12572.20 144.20 54518.62 88888.00 2016-08-10 21:19:26.125 223 12572.20 144.18 54518.62 88888.00 2016-08-10 21:19:26.250 223 12572.12 144.18 54518.65 88888.00 2016-08-10 21:19:26.375 223 12572.15 144.20 54518.65 88888.00 2016-08-10 21:19:26.500 223 12572.17 144.22 54518.65 88888.00 2016-08-10 21:19:26.625 223 12572.20 144.20 54518.65 88888.00 2016-08-10 21:19:26.750 223 12572.33 144.22 54518.65 88888.00 2016-08-10 21:19:26.875 223 12572.25 144.25 54518.60 88888.00 2016-08-10 21:19:27.000 223 12572.20 144.28 54518.57 88888.00 2016-08-10 21:19:27.125 223 12572.20 144.30 54518.57 88888.00 2016-08-10 21:19:27.250 223 12572.25 144.28 54518.60 88888.00 2016-08-10 21:19:27.375 223 12572.25 144.30 54518.57 88888.00 2016-08-10 21:19:27.500 223 12572.27 144.32 54518.60 88888.00 2016-08-10 21:19:27.625 223 12572.35 144.35 54518.60 88888.00 2016-08-10 21:19:27.750 223 12572.40 144.35 54518.57 88888.00 2016-08-10 21:19:27.875 223 12572.40 144.38 54518.57 88888.00 2016-08-10 21:19:28.000 223 12572.38 144.43 54518.53 88888.00 2016-08-10 21:19:28.125 223 12572.42 144.43 54518.55 88888.00 2016-08-10 21:19:28.250 223 12572.38 144.40 54518.53 88888.00 2016-08-10 21:19:28.375 223 12572.38 144.40 54518.50 88888.00 2016-08-10 21:19:28.500 223 12572.42 144.43 54518.50 88888.00 2016-08-10 21:19:28.625 223 12572.42 144.45 54518.50 88888.00 2016-08-10 21:19:28.750 223 12572.40 144.45 54518.50 88888.00 2016-08-10 21:19:28.875 223 12572.40 144.50 54518.50 88888.00 2016-08-10 21:19:29.000 223 12572.40 144.47 54518.47 88888.00 2016-08-10 21:19:29.125 223 12572.35 144.47 54518.47 88888.00 2016-08-10 21:19:29.250 223 12572.33 144.53 54518.47 88888.00 2016-08-10 21:19:29.375 223 12572.38 144.57 54518.47 88888.00 2016-08-10 21:19:29.500 223 12572.42 144.57 54518.47 88888.00 2016-08-10 21:19:29.625 223 12572.48 144.55 54518.47 88888.00 2016-08-10 21:19:29.750 223 12572.50 144.55 54518.47 88888.00 2016-08-10 21:19:29.875 223 12572.45 144.57 54518.45 88888.00 2016-08-10 21:19:30.000 223 12572.45 144.60 54518.45 88888.00 2016-08-10 21:19:30.125 223 12572.42 144.62 54518.47 88888.00 2016-08-10 21:19:30.250 223 12572.42 144.65 54518.47 88888.00 2016-08-10 21:19:30.375 223 12572.52 144.65 54518.43 88888.00 2016-08-10 21:19:30.500 223 12572.58 144.68 54518.45 88888.00 2016-08-10 21:19:30.625 223 12572.52 144.70 54518.47 88888.00 2016-08-10 21:19:30.750 223 12572.48 144.70 54518.45 88888.00 2016-08-10 21:19:30.875 223 12572.40 144.72 54518.43 88888.00 2016-08-10 21:19:31.000 223 12572.38 144.72 54518.45 88888.00 2016-08-10 21:19:31.125 223 12572.45 144.75 54518.45 88888.00 2016-08-10 21:19:31.250 223 12572.45 144.78 54518.43 88888.00 2016-08-10 21:19:31.375 223 12572.45 144.80 54518.43 88888.00 2016-08-10 21:19:31.500 223 12572.50 144.80 54518.43 88888.00 2016-08-10 21:19:31.625 223 12572.48 144.82 54518.40 88888.00 2016-08-10 21:19:31.750 223 12572.42 144.82 54518.40 88888.00 2016-08-10 21:19:31.875 223 12572.40 144.85 54518.43 88888.00 2016-08-10 21:19:32.000 223 12572.48 144.82 54518.43 88888.00 2016-08-10 21:19:32.125 223 12572.58 144.82 54518.40 88888.00 2016-08-10 21:19:32.250 223 12572.58 144.88 54518.40 88888.00 2016-08-10 21:19:32.375 223 12572.60 144.85 54518.38 88888.00 2016-08-10 21:19:32.500 223 12572.62 144.88 54518.38 88888.00 2016-08-10 21:19:32.625 223 12572.67 144.88 54518.38 88888.00 2016-08-10 21:19:32.750 223 12572.67 144.93 54518.38 88888.00 2016-08-10 21:19:32.875 223 12572.60 144.95 54518.38 88888.00 2016-08-10 21:19:33.000 223 12572.58 145.00 54518.38 88888.00 2016-08-10 21:19:33.125 223 12572.55 144.97 54518.38 88888.00 2016-08-10 21:19:33.250 223 12572.60 144.97 54518.38 88888.00 2016-08-10 21:19:33.375 223 12572.70 145.00 54518.38 88888.00 2016-08-10 21:19:33.500 223 12572.65 145.00 54518.38 88888.00 2016-08-10 21:19:33.625 223 12572.55 145.00 54518.38 88888.00 2016-08-10 21:19:33.750 223 12572.52 145.03 54518.38 88888.00 2016-08-10 21:19:33.875 223 12572.60 145.05 54518.35 88888.00 2016-08-10 21:19:34.000 223 12572.62 145.05 54518.32 88888.00 2016-08-10 21:19:34.125 223 12572.60 145.07 54518.32 88888.00 2016-08-10 21:19:34.250 223 12572.50 145.07 54518.32 88888.00 2016-08-10 21:19:34.375 223 12572.50 145.05 54518.32 88888.00 2016-08-10 21:19:34.500 223 12572.52 145.07 54518.32 88888.00 2016-08-10 21:19:34.625 223 12572.58 145.12 54518.32 88888.00 2016-08-10 21:19:34.750 223 12572.60 145.12 54518.30 88888.00 2016-08-10 21:19:34.875 223 12572.55 145.10 54518.30 88888.00 2016-08-10 21:19:35.000 223 12572.52 145.10 54518.30 88888.00 2016-08-10 21:19:35.125 223 12572.52 145.10 54518.30 88888.00 2016-08-10 21:19:35.250 223 12572.50 145.10 54518.30 88888.00 2016-08-10 21:19:35.375 223 12572.58 145.12 54518.30 88888.00 2016-08-10 21:19:35.500 223 12572.60 145.15 54518.30 88888.00 2016-08-10 21:19:35.625 223 12572.58 145.15 54518.30 88888.00 2016-08-10 21:19:35.750 223 12572.52 145.15 54518.32 88888.00 2016-08-10 21:19:35.875 223 12572.52 145.15 54518.32 88888.00 2016-08-10 21:19:36.000 223 12572.48 145.12 54518.32 88888.00 2016-08-10 21:19:36.125 223 12572.42 145.12 54518.32 88888.00 2016-08-10 21:19:36.250 223 12572.42 145.15 54518.32 88888.00 2016-08-10 21:19:36.375 223 12572.48 145.12 54518.30 88888.00 2016-08-10 21:19:36.500 223 12572.52 145.15 54518.28 88888.00 2016-08-10 21:19:36.625 223 12572.52 145.15 54518.28 88888.00 2016-08-10 21:19:36.750 223 12572.48 145.10 54518.28 88888.00 2016-08-10 21:19:36.875 223 12572.50 145.10 54518.30 88888.00 2016-08-10 21:19:37.000 223 12572.48 145.12 54518.30 88888.00 2016-08-10 21:19:37.125 223 12572.40 145.10 54518.30 88888.00 2016-08-10 21:19:37.250 223 12572.40 145.07 54518.32 88888.00 2016-08-10 21:19:37.375 223 12572.45 145.12 54518.30 88888.00 2016-08-10 21:19:37.500 223 12572.45 145.12 54518.28 88888.00 2016-08-10 21:19:37.625 223 12572.42 145.10 54518.25 88888.00 2016-08-10 21:19:37.750 223 12572.42 145.07 54518.25 88888.00 2016-08-10 21:19:37.875 223 12572.45 145.05 54518.25 88888.00 2016-08-10 21:19:38.000 223 12572.48 145.05 54518.22 88888.00 2016-08-10 21:19:38.125 223 12572.40 145.07 54518.25 88888.00 2016-08-10 21:19:38.250 223 12572.40 145.07 54518.25 88888.00 2016-08-10 21:19:38.375 223 12572.42 145.07 54518.25 88888.00 2016-08-10 21:19:38.500 223 12572.40 145.05 54518.25 88888.00 2016-08-10 21:19:38.625 223 12572.38 145.05 54518.22 88888.00 2016-08-10 21:19:38.750 223 12572.42 145.00 54518.20 88888.00 2016-08-10 21:19:38.875 223 12572.45 144.97 54518.22 88888.00 2016-08-10 21:19:39.000 223 12572.42 144.97 54518.22 88888.00 2016-08-10 21:19:39.125 223 12572.40 144.95 54518.22 88888.00 2016-08-10 21:19:39.250 223 12572.35 144.95 54518.22 88888.00 2016-08-10 21:19:39.375 223 12572.40 144.97 54518.22 88888.00 2016-08-10 21:19:39.500 223 12572.40 144.97 54518.28 88888.00 2016-08-10 21:19:39.625 223 12572.40 144.95 54518.28 88888.00 2016-08-10 21:19:39.750 223 12572.42 144.93 54518.28 88888.00 2016-08-10 21:19:39.875 223 12572.40 144.93 54518.25 88888.00 2016-08-10 21:19:40.000 223 12572.35 144.97 54518.22 88888.00 2016-08-10 21:19:40.125 223 12572.35 144.93 54518.22 88888.00 2016-08-10 21:19:40.250 223 12572.35 144.88 54518.22 88888.00 2016-08-10 21:19:40.375 223 12572.38 144.88 54518.22 88888.00 2016-08-10 21:19:40.500 223 12572.42 144.85 54518.22 88888.00 2016-08-10 21:19:40.625 223 12572.40 144.85 54518.20 88888.00 2016-08-10 21:19:40.750 223 12572.48 144.85 54518.22 88888.00 2016-08-10 21:19:40.875 223 12572.45 144.82 54518.22 88888.00 2016-08-10 21:19:41.000 223 12572.45 144.82 54518.22 88888.00 2016-08-10 21:19:41.125 223 12572.38 144.82 54518.22 88888.00 2016-08-10 21:19:41.250 223 12572.30 144.80 54518.22 88888.00 2016-08-10 21:19:41.375 223 12572.38 144.80 54518.22 88888.00 2016-08-10 21:19:41.500 223 12572.40 144.82 54518.22 88888.00 2016-08-10 21:19:41.625 223 12572.38 144.80 54518.25 88888.00 2016-08-10 21:19:41.750 223 12572.38 144.78 54518.25 88888.00 2016-08-10 21:19:41.875 223 12572.42 144.78 54518.22 88888.00 2016-08-10 21:19:42.000 223 12572.48 144.75 54518.22 88888.00 2016-08-10 21:19:42.125 223 12572.40 144.70 54518.22 88888.00 2016-08-10 21:19:42.250 223 12572.33 144.70 54518.25 88888.00 2016-08-10 21:19:42.375 223 12572.38 144.70 54518.22 88888.00 2016-08-10 21:19:42.500 223 12572.38 144.65 54518.18 88888.00 2016-08-10 21:19:42.625 223 12572.42 144.60 54518.18 88888.00 2016-08-10 21:19:42.750 223 12572.50 144.60 54518.20 88888.00 2016-08-10 21:19:42.875 223 12572.48 144.60 54518.20 88888.00 2016-08-10 21:19:43.000 223 12572.40 144.57 54518.20 88888.00 2016-08-10 21:19:43.125 223 12572.30 144.55 54518.20 88888.00 2016-08-10 21:19:43.250 223 12572.30 144.55 54518.25 88888.00 2016-08-10 21:19:43.375 223 12572.38 144.55 54518.25 88888.00 2016-08-10 21:19:43.500 223 12572.38 144.50 54518.22 88888.00 2016-08-10 21:19:43.625 223 12572.30 144.45 54518.22 88888.00 2016-08-10 21:19:43.750 223 12572.30 144.43 54518.18 88888.00 2016-08-10 21:19:43.875 223 12572.33 144.40 54518.20 88888.00 2016-08-10 21:19:44.000 223 12572.40 144.40 54518.20 88888.00 2016-08-10 21:19:44.125 223 12572.40 144.40 54518.20 88888.00 2016-08-10 21:19:44.250 223 12572.33 144.38 54518.18 88888.00 2016-08-10 21:19:44.375 223 12572.38 144.38 54518.20 88888.00 2016-08-10 21:19:44.500 223 12572.40 144.38 54518.22 88888.00 2016-08-10 21:19:44.625 223 12572.42 144.35 54518.22 88888.00 2016-08-10 21:19:44.750 223 12572.40 144.32 54518.20 88888.00 2016-08-10 21:19:44.875 223 12572.45 144.30 54518.18 88888.00 2016-08-10 21:19:45.000 223 12572.50 144.30 54518.18 88888.00 2016-08-10 21:19:45.125 223 12572.45 144.28 54518.20 88888.00 2016-08-10 21:19:45.250 223 12572.33 144.22 54518.20 88888.00 2016-08-10 21:19:45.375 223 12572.40 144.22 54518.18 88888.00 2016-08-10 21:19:45.500 223 12572.40 144.22 54518.18 88888.00 2016-08-10 21:19:45.625 223 12572.40 144.25 54518.15 88888.00 2016-08-10 21:19:45.750 223 12572.40 144.22 54518.18 88888.00 2016-08-10 21:19:45.875 223 12572.40 144.18 54518.20 88888.00 2016-08-10 21:19:46.000 223 12572.42 144.12 54518.20 88888.00 2016-08-10 21:19:46.125 223 12572.45 144.12 54518.20 88888.00 2016-08-10 21:19:46.250 223 12572.48 144.10 54518.20 88888.00 2016-08-10 21:19:46.375 223 12572.55 144.10 54518.20 88888.00 2016-08-10 21:19:46.500 223 12572.52 144.07 54518.18 88888.00 2016-08-10 21:19:46.625 223 12572.48 144.05 54518.18 88888.00 2016-08-10 21:19:46.750 223 12572.50 144.05 54518.18 88888.00 2016-08-10 21:19:46.875 223 12572.48 144.05 54518.15 88888.00 2016-08-10 21:19:47.000 223 12572.45 143.97 54518.15 88888.00 2016-08-10 21:19:47.125 223 12572.42 144.00 54518.18 88888.00 2016-08-10 21:19:47.250 223 12572.50 144.03 54518.18 88888.00 2016-08-10 21:19:47.375 223 12572.50 144.03 54518.12 88888.00 2016-08-10 21:19:47.500 223 12572.40 143.97 54518.12 88888.00 2016-08-10 21:19:47.625 223 12572.45 143.97 54518.18 88888.00 2016-08-10 21:19:47.750 223 12572.55 143.97 54518.20 88888.00 2016-08-10 21:19:47.875 223 12572.55 143.95 54518.20 88888.00 2016-08-10 21:19:48.000 223 12572.55 143.97 54518.20 88888.00 2016-08-10 21:19:48.125 223 12572.55 143.97 54518.20 88888.00 2016-08-10 21:19:48.250 223 12572.58 143.95 54518.20 88888.00 2016-08-10 21:19:48.375 223 12572.58 143.95 54518.20 88888.00 2016-08-10 21:19:48.500 223 12572.60 143.93 54518.18 88888.00 2016-08-10 21:19:48.625 223 12572.65 143.93 54518.18 88888.00 2016-08-10 21:19:48.750 223 12572.58 143.93 54518.18 88888.00 2016-08-10 21:19:48.875 223 12572.55 143.93 54518.18 88888.00 2016-08-10 21:19:49.000 223 12572.65 143.90 54518.15 88888.00 2016-08-10 21:19:49.125 223 12572.70 143.88 54518.15 88888.00 2016-08-10 21:19:49.250 223 12572.73 143.85 54518.12 88888.00 2016-08-10 21:19:49.375 223 12572.75 143.88 54518.15 88888.00 2016-08-10 21:19:49.500 223 12572.67 143.88 54518.15 88888.00 2016-08-10 21:19:49.625 223 12572.70 143.82 54518.12 88888.00 2016-08-10 21:19:49.750 223 12572.73 143.82 54518.12 88888.00 2016-08-10 21:19:49.875 223 12572.70 143.82 54518.10 88888.00 2016-08-10 21:19:50.000 223 12572.67 143.82 54518.07 88888.00 2016-08-10 21:19:50.125 223 12572.70 143.85 54518.10 88888.00 2016-08-10 21:19:50.250 223 12572.65 143.80 54518.10 88888.00 2016-08-10 21:19:50.375 223 12572.70 143.80 54518.10 88888.00 2016-08-10 21:19:50.500 223 12572.75 143.82 54518.12 88888.00 2016-08-10 21:19:50.625 223 12572.77 143.82 54518.12 88888.00 2016-08-10 21:19:50.750 223 12572.75 143.78 54518.10 88888.00 2016-08-10 21:19:50.875 223 12572.70 143.78 54518.10 88888.00 2016-08-10 21:19:51.000 223 12572.75 143.78 54518.12 88888.00 2016-08-10 21:19:51.125 223 12572.75 143.78 54518.15 88888.00 2016-08-10 21:19:51.250 223 12572.73 143.75 54518.12 88888.00 2016-08-10 21:19:51.375 223 12572.80 143.75 54518.15 88888.00 2016-08-10 21:19:51.500 223 12572.83 143.78 54518.15 88888.00 2016-08-10 21:19:51.625 223 12572.83 143.72 54518.12 88888.00 2016-08-10 21:19:51.750 223 12572.77 143.70 54518.12 88888.00 2016-08-10 21:19:51.875 223 12572.80 143.72 54518.12 88888.00 2016-08-10 21:19:52.000 223 12572.85 143.75 54518.12 88888.00 2016-08-10 21:19:52.125 223 12572.90 143.75 54518.12 88888.00 2016-08-10 21:19:52.250 223 12572.88 143.72 54518.15 88888.00 2016-08-10 21:19:52.375 223 12572.85 143.70 54518.10 88888.00 2016-08-10 21:19:52.500 223 12572.75 143.68 54518.10 88888.00 2016-08-10 21:19:52.625 223 12572.75 143.68 54518.10 88888.00 2016-08-10 21:19:52.750 223 12572.80 143.70 54518.10 88888.00 2016-08-10 21:19:52.875 223 12572.85 143.72 54518.12 88888.00 2016-08-10 21:19:53.000 223 12572.77 143.72 54518.10 88888.00 2016-08-10 21:19:53.125 223 12572.75 143.72 54518.12 88888.00 2016-08-10 21:19:53.250 223 12572.73 143.68 54518.10 88888.00 2016-08-10 21:19:53.375 223 12572.75 143.70 54518.12 88888.00 2016-08-10 21:19:53.500 223 12572.75 143.70 54518.15 88888.00 2016-08-10 21:19:53.625 223 12572.75 143.68 54518.12 88888.00 2016-08-10 21:19:53.750 223 12572.77 143.68 54518.10 88888.00 2016-08-10 21:19:53.875 223 12572.75 143.65 54518.12 88888.00 2016-08-10 21:19:54.000 223 12572.73 143.68 54518.10 88888.00 2016-08-10 21:19:54.125 223 12572.70 143.68 54518.12 88888.00 2016-08-10 21:19:54.250 223 12572.65 143.65 54518.12 88888.00 2016-08-10 21:19:54.375 223 12572.62 143.68 54518.12 88888.00 2016-08-10 21:19:54.500 223 12572.67 143.65 54518.10 88888.00 2016-08-10 21:19:54.625 223 12572.70 143.65 54518.10 88888.00 2016-08-10 21:19:54.750 223 12572.70 143.65 54518.12 88888.00 2016-08-10 21:19:54.875 223 12572.67 143.65 54518.12 88888.00 2016-08-10 21:19:55.000 223 12572.60 143.65 54518.10 88888.00 2016-08-10 21:19:55.125 223 12572.55 143.62 54518.10 88888.00 2016-08-10 21:19:55.250 223 12572.60 143.65 54518.10 88888.00 2016-08-10 21:19:55.375 223 12572.67 143.70 54518.12 88888.00 2016-08-10 21:19:55.500 223 12572.67 143.70 54518.12 88888.00 2016-08-10 21:19:55.625 223 12572.60 143.68 54518.12 88888.00 2016-08-10 21:19:55.750 223 12572.60 143.65 54518.10 88888.00 2016-08-10 21:19:55.875 223 12572.62 143.62 54518.10 88888.00 2016-08-10 21:19:56.000 223 12572.60 143.65 54518.10 88888.00 2016-08-10 21:19:56.125 223 12572.58 143.65 54518.10 88888.00 2016-08-10 21:19:56.250 223 12572.50 143.65 54518.10 88888.00 2016-08-10 21:19:56.375 223 12572.42 143.62 54518.10 88888.00 2016-08-10 21:19:56.500 223 12572.42 143.62 54518.07 88888.00 2016-08-10 21:19:56.625 223 12572.45 143.68 54518.07 88888.00 2016-08-10 21:19:56.750 223 12572.50 143.68 54518.07 88888.00 2016-08-10 21:19:56.875 223 12572.45 143.62 54518.07 88888.00 2016-08-10 21:19:57.000 223 12572.40 143.62 54518.03 88888.00 2016-08-10 21:19:57.125 223 12572.38 143.65 54518.05 88888.00 2016-08-10 21:19:57.250 223 12572.33 143.65 54518.07 88888.00 2016-08-10 21:19:57.375 223 12572.38 143.68 54518.07 88888.00 2016-08-10 21:19:57.500 223 12572.33 143.65 54518.05 88888.00 2016-08-10 21:19:57.625 223 12572.33 143.68 54518.10 88888.00 2016-08-10 21:19:57.750 223 12572.25 143.70 54518.10 88888.00 2016-08-10 21:19:57.875 223 12572.20 143.62 54518.07 88888.00 2016-08-10 21:19:58.000 223 12572.20 143.62 54518.05 88888.00 2016-08-10 21:19:58.125 223 12572.23 143.65 54518.07 88888.00 2016-08-10 21:19:58.250 223 12572.20 143.65 54518.07 88888.00 2016-08-10 21:19:58.375 223 12572.12 143.65 54518.07 88888.00 2016-08-10 21:19:58.500 223 12572.08 143.62 54518.07 88888.00 2016-08-10 21:19:58.625 223 12572.08 143.60 54518.05 88888.00 2016-08-10 21:19:58.750 223 12572.10 143.62 54518.05 88888.00 2016-08-10 21:19:58.875 223 12572.05 143.62 54518.05 88888.00 2016-08-10 21:19:59.000 223 12572.02 143.60 54518.05 88888.00 2016-08-10 21:19:59.125 223 12572.00 143.60 54518.07 88888.00 2016-08-10 21:19:59.250 223 12572.00 143.55 54518.07 88888.00 2016-08-10 21:19:59.375 223 12571.92 143.55 54518.07 88888.00 2016-08-10 21:19:59.500 223 12571.88 143.55 54518.05 88888.00 2016-08-10 21:19:59.625 223 12571.85 143.55 54518.05 88888.00 2016-08-10 21:19:59.750 223 12571.77 143.57 54518.10 88888.00 2016-08-10 21:19:59.875 223 12571.73 143.55 54518.10 88888.00 2016-08-10 21:20:00.000 223 12571.70 143.50 54518.07 88888.00 2016-08-10 21:20:00.125 223 12571.65 143.53 54518.10 88888.00 2016-08-10 21:20:00.250 223 12571.60 143.53 54518.10 88888.00 2016-08-10 21:20:00.375 223 12571.55 143.55 54518.10 88888.00 2016-08-10 21:20:00.500 223 12571.52 143.50 54518.07 88888.00 2016-08-10 21:20:00.625 223 12571.45 143.50 54518.07 88888.00 2016-08-10 21:20:00.750 223 12571.38 143.47 54518.10 88888.00 2016-08-10 21:20:00.875 223 12571.38 143.47 54518.10 88888.00 2016-08-10 21:20:01.000 223 12571.35 143.45 54518.07 88888.00 2016-08-10 21:20:01.125 223 12571.30 143.47 54518.10 88888.00 2016-08-10 21:20:01.250 223 12571.20 143.45 54518.10 88888.00 2016-08-10 21:20:01.375 223 12571.15 143.45 54518.10 88888.00 2016-08-10 21:20:01.500 223 12571.10 143.45 54518.10 88888.00 2016-08-10 21:20:01.625 223 12571.10 143.43 54518.12 88888.00 2016-08-10 21:20:01.750 223 12571.02 143.43 54518.10 88888.00 2016-08-10 21:20:01.875 223 12570.90 143.40 54518.15 88888.00 2016-08-10 21:20:02.000 223 12570.95 143.38 54518.15 88888.00 2016-08-10 21:20:02.125 223 12570.92 143.38 54518.12 88888.00 2016-08-10 21:20:02.250 223 12570.88 143.35 54518.12 88888.00 2016-08-10 21:20:02.375 223 12570.88 143.38 54518.12 88888.00 2016-08-10 21:20:02.500 223 12570.83 143.40 54518.15 88888.00 2016-08-10 21:20:02.625 223 12570.83 143.38 54518.15 88888.00 2016-08-10 21:20:02.750 223 12570.80 143.38 54518.18 88888.00 2016-08-10 21:20:02.875 223 12570.73 143.35 54518.18 88888.00 2016-08-10 21:20:03.000 223 12570.67 143.32 54518.12 88888.00 2016-08-10 21:20:03.125 223 12570.60 143.28 54518.10 88888.00 2016-08-10 21:20:03.250 223 12570.62 143.30 54518.12 88888.00 2016-08-10 21:20:03.375 223 12570.60 143.32 54518.12 88888.00 2016-08-10 21:20:03.500 223 12570.42 143.30 54518.12 88888.00 2016-08-10 21:20:03.625 223 12570.40 143.32 54518.12 88888.00 2016-08-10 21:20:03.750 223 12570.42 143.30 54518.10 88888.00 2016-08-10 21:20:03.875 223 12570.42 143.30 54518.15 88888.00 2016-08-10 21:20:04.000 223 12570.40 143.28 54518.15 88888.00 2016-08-10 21:20:04.125 223 12570.40 143.30 54518.15 88888.00 2016-08-10 21:20:04.250 223 12570.35 143.28 54518.15 88888.00 2016-08-10 21:20:04.375 223 12570.33 143.30 54518.15 88888.00 2016-08-10 21:20:04.500 223 12570.33 143.30 54518.18 88888.00 2016-08-10 21:20:04.625 223 12570.33 143.28 54518.18 88888.00 2016-08-10 21:20:04.750 223 12570.23 143.22 54518.18 88888.00 2016-08-10 21:20:04.875 223 12570.15 143.20 54518.15 88888.00 2016-08-10 21:20:05.000 223 12570.10 143.22 54518.15 88888.00 2016-08-10 21:20:05.125 223 12570.02 143.22 54518.18 88888.00 2016-08-10 21:20:05.250 223 12569.95 143.20 54518.20 88888.00 2016-08-10 21:20:05.375 223 12569.92 143.20 54518.18 88888.00 2016-08-10 21:20:05.500 223 12569.90 143.22 54518.18 88888.00 2016-08-10 21:20:05.625 223 12569.85 143.20 54518.20 88888.00 2016-08-10 21:20:05.750 223 12569.80 143.18 54518.20 88888.00 2016-08-10 21:20:05.875 223 12569.80 143.18 54518.20 88888.00 2016-08-10 21:20:06.000 223 12569.83 143.18 54518.15 88888.00 2016-08-10 21:20:06.125 223 12569.77 143.15 54518.18 88888.00 2016-08-10 21:20:06.250 223 12569.67 143.10 54518.18 88888.00 2016-08-10 21:20:06.375 223 12569.67 143.10 54518.18 88888.00 2016-08-10 21:20:06.500 223 12569.67 143.12 54518.18 88888.00 2016-08-10 21:20:06.625 223 12569.65 143.18 54518.20 88888.00 2016-08-10 21:20:06.750 223 12569.60 143.18 54518.20 88888.00 2016-08-10 21:20:06.875 223 12569.48 143.15 54518.20 88888.00 2016-08-10 21:20:07.000 223 12569.42 143.10 54518.22 88888.00 2016-08-10 21:20:07.125 223 12569.38 143.12 54518.22 88888.00 2016-08-10 21:20:07.250 223 12569.40 143.10 54518.22 88888.00 2016-08-10 21:20:07.375 223 12569.48 143.10 54518.22 88888.00 2016-08-10 21:20:07.500 223 12569.45 143.12 54518.22 88888.00 2016-08-10 21:20:07.625 223 12569.48 143.15 54518.22 88888.00 2016-08-10 21:20:07.750 223 12569.40 143.12 54518.22 88888.00 2016-08-10 21:20:07.875 223 12569.38 143.12 54518.22 88888.00 2016-08-10 21:20:08.000 223 12569.38 143.12 54518.20 88888.00 2016-08-10 21:20:08.125 223 12569.35 143.12 54518.22 88888.00 2016-08-10 21:20:08.250 223 12569.35 143.07 54518.22 88888.00 2016-08-10 21:20:08.375 223 12569.33 143.10 54518.22 88888.00 2016-08-10 21:20:08.500 223 12569.30 143.10 54518.20 88888.00 2016-08-10 21:20:08.625 223 12569.27 143.07 54518.20 88888.00 2016-08-10 21:20:08.750 223 12569.25 143.07 54518.20 88888.00 2016-08-10 21:20:08.875 223 12569.25 143.07 54518.20 88888.00 2016-08-10 21:20:09.000 223 12569.25 143.07 54518.20 88888.00 2016-08-10 21:20:09.125 223 12569.27 143.07 54518.20 88888.00 2016-08-10 21:20:09.250 223 12569.23 143.05 54518.22 88888.00 2016-08-10 21:20:09.375 223 12569.25 143.05 54518.20 88888.00 2016-08-10 21:20:09.500 223 12569.27 143.05 54518.20 88888.00 2016-08-10 21:20:09.625 223 12569.27 143.03 54518.22 88888.00 2016-08-10 21:20:09.750 223 12569.20 143.03 54518.20 88888.00 2016-08-10 21:20:09.875 223 12569.17 143.03 54518.15 88888.00 2016-08-10 21:20:10.000 223 12569.20 143.03 54518.15 88888.00 2016-08-10 21:20:10.125 223 12569.20 143.03 54518.18 88888.00 2016-08-10 21:20:10.250 223 12569.12 143.03 54518.15 88888.00 2016-08-10 21:20:10.375 223 12569.20 143.03 54518.20 88888.00 2016-08-10 21:20:10.500 223 12569.17 143.03 54518.18 88888.00 2016-08-10 21:20:10.625 223 12569.23 143.00 54518.18 88888.00 2016-08-10 21:20:10.750 223 12569.25 142.97 54518.15 88888.00 2016-08-10 21:20:10.875 223 12569.20 143.00 54518.12 88888.00 2016-08-10 21:20:11.000 223 12569.23 142.97 54518.12 88888.00 2016-08-10 21:20:11.125 223 12569.25 142.97 54518.15 88888.00 2016-08-10 21:20:11.250 223 12569.17 142.95 54518.15 88888.00 2016-08-10 21:20:11.375 223 12569.17 142.95 54518.15 88888.00 2016-08-10 21:20:11.500 223 12569.20 142.97 54518.18 88888.00 2016-08-10 21:20:11.625 223 12569.17 142.97 54518.18 88888.00 2016-08-10 21:20:11.750 223 12569.23 142.95 54518.15 88888.00 2016-08-10 21:20:11.875 223 12569.30 142.97 54518.15 88888.00 2016-08-10 21:20:12.000 223 12569.30 143.00 54518.12 88888.00 2016-08-10 21:20:12.125 223 12569.23 142.93 54518.15 88888.00 2016-08-10 21:20:12.250 223 12569.23 142.95 54518.15 88888.00 2016-08-10 21:20:12.375 223 12569.27 142.97 54518.12 88888.00 2016-08-10 21:20:12.500 223 12569.33 142.95 54518.12 88888.00 2016-08-10 21:20:12.625 223 12569.38 142.97 54518.15 88888.00 2016-08-10 21:20:12.750 223 12569.33 143.00 54518.12 88888.00 2016-08-10 21:20:12.875 223 12569.27 142.97 54518.15 88888.00 2016-08-10 21:20:13.000 223 12569.33 142.93 54518.12 88888.00 2016-08-10 21:20:13.125 223 12569.35 142.93 54518.12 88888.00 2016-08-10 21:20:13.250 223 12569.23 142.88 54518.10 88888.00 2016-08-10 21:20:13.375 223 12569.17 142.93 54518.10 88888.00 2016-08-10 21:20:13.500 223 12569.27 142.97 54518.12 88888.00 2016-08-10 21:20:13.625 223 12569.33 142.97 54518.10 88888.00 2016-08-10 21:20:13.750 223 12569.30 143.00 54518.10 88888.00 2016-08-10 21:20:13.875 223 12569.30 143.00 54518.12 88888.00 2016-08-10 21:20:14.000 223 12569.30 142.97 54518.10 88888.00 2016-08-10 21:20:14.125 223 12569.33 143.00 54518.10 88888.00 2016-08-10 21:20:14.250 223 12569.38 142.97 54518.10 88888.00 2016-08-10 21:20:14.375 223 12569.40 143.00 54518.07 88888.00 2016-08-10 21:20:14.500 223 12569.35 143.00 54518.05 88888.00 2016-08-10 21:20:14.625 223 12569.35 142.97 54518.07 88888.00 2016-08-10 21:20:14.750 223 12569.40 142.95 54518.10 88888.00 2016-08-10 21:20:14.875 223 12569.38 142.95 54518.10 88888.00 2016-08-10 21:20:15.000 223 12569.42 142.95 54518.05 88888.00 2016-08-10 21:20:15.125 223 12569.50 142.97 54518.07 88888.00 2016-08-10 21:20:15.250 223 12569.45 142.93 54518.10 88888.00 2016-08-10 21:20:15.375 223 12569.45 142.97 54518.07 88888.00 2016-08-10 21:20:15.500 223 12569.48 142.97 54518.07 88888.00 2016-08-10 21:20:15.625 223 12569.48 142.97 54518.07 88888.00 2016-08-10 21:20:15.750 223 12569.50 142.97 54518.07 88888.00 2016-08-10 21:20:15.875 223 12569.50 142.97 54518.07 88888.00 2016-08-10 21:20:16.000 223 12569.50 142.95 54518.03 88888.00 2016-08-10 21:20:16.125 223 12569.50 142.95 54518.03 88888.00 2016-08-10 21:20:16.250 223 12569.45 142.93 54518.00 88888.00 2016-08-10 21:20:16.375 223 12569.42 142.93 54518.00 88888.00 2016-08-10 21:20:16.500 223 12569.38 142.95 54518.00 88888.00 2016-08-10 21:20:16.625 223 12569.33 142.95 54518.03 88888.00 2016-08-10 21:20:16.750 223 12569.35 143.00 54518.05 88888.00 2016-08-10 21:20:16.875 223 12569.48 142.97 54518.03 88888.00 2016-08-10 21:20:17.000 223 12569.45 143.00 54517.97 88888.00 2016-08-10 21:20:17.125 223 12569.50 142.97 54518.00 88888.00 2016-08-10 21:20:17.250 223 12569.55 143.00 54518.00 88888.00 2016-08-10 21:20:17.375 223 12569.52 143.05 54517.95 88888.00 2016-08-10 21:20:17.500 223 12569.45 143.05 54517.93 88888.00 2016-08-10 21:20:17.625 223 12569.50 143.05 54517.95 88888.00 2016-08-10 21:20:17.750 223 12569.50 143.00 54517.95 88888.00 2016-08-10 21:20:17.875 223 12569.48 142.97 54517.93 88888.00 2016-08-10 21:20:18.000 223 12569.58 143.03 54517.93 88888.00 2016-08-10 21:20:18.125 223 12569.58 143.05 54517.95 88888.00 2016-08-10 21:20:18.250 223 12569.55 143.07 54517.95 88888.00 2016-08-10 21:20:18.375 223 12569.60 143.07 54517.93 88888.00 2016-08-10 21:20:18.500 223 12569.62 143.07 54517.93 88888.00 2016-08-10 21:20:18.625 223 12569.62 143.03 54517.93 88888.00 2016-08-10 21:20:18.750 223 12569.60 143.03 54517.90 88888.00 2016-08-10 21:20:18.875 223 12569.58 143.03 54517.90 88888.00 2016-08-10 21:20:19.000 223 12569.58 143.03 54517.90 88888.00 2016-08-10 21:20:19.125 223 12569.62 143.03 54517.90 88888.00 2016-08-10 21:20:19.250 223 12569.65 143.05 54517.90 88888.00 2016-08-10 21:20:19.375 223 12569.65 143.07 54517.88 88888.00 2016-08-10 21:20:19.500 223 12569.58 143.07 54517.90 88888.00 2016-08-10 21:20:19.625 223 12569.58 143.07 54517.90 88888.00 2016-08-10 21:20:19.750 223 12569.60 143.10 54517.88 88888.00 2016-08-10 21:20:19.875 223 12569.62 143.07 54517.85 88888.00 2016-08-10 21:20:20.000 223 12569.65 143.07 54517.82 88888.00 2016-08-10 21:20:20.125 223 12569.65 143.10 54517.85 88888.00 2016-08-10 21:20:20.250 223 12569.62 143.12 54517.85 88888.00 2016-08-10 21:20:20.375 223 12569.58 143.12 54517.82 88888.00 2016-08-10 21:20:20.500 223 12569.55 143.15 54517.82 88888.00 2016-08-10 21:20:20.625 223 12569.58 143.12 54517.80 88888.00 2016-08-10 21:20:20.750 223 12569.65 143.15 54517.82 88888.00 2016-08-10 21:20:20.875 223 12569.62 143.15 54517.82 88888.00 2016-08-10 21:20:21.000 223 12569.55 143.15 54517.82 88888.00 2016-08-10 21:20:21.125 223 12569.55 143.18 54517.82 88888.00 2016-08-10 21:20:21.250 223 12569.55 143.18 54517.82 88888.00 2016-08-10 21:20:21.375 223 12569.58 143.18 54517.80 88888.00 2016-08-10 21:20:21.500 223 12569.52 143.18 54517.82 88888.00 2016-08-10 21:20:21.625 223 12569.48 143.20 54517.82 88888.00 2016-08-10 21:20:21.750 223 12569.42 143.22 54517.80 88888.00 2016-08-10 21:20:21.875 223 12569.35 143.22 54517.80 88888.00 2016-08-10 21:20:22.000 223 12569.45 143.22 54517.80 88888.00 2016-08-10 21:20:22.125 223 12569.48 143.25 54517.78 88888.00 2016-08-10 21:20:22.250 223 12569.42 143.28 54517.80 88888.00 2016-08-10 21:20:22.375 223 12569.48 143.32 54517.78 88888.00 2016-08-10 21:20:22.500 223 12569.45 143.35 54517.82 88888.00 2016-08-10 21:20:22.625 223 12569.45 143.30 54517.80 88888.00 2016-08-10 21:20:22.750 223 12569.50 143.30 54517.78 88888.00 2016-08-10 21:20:22.875 223 12569.50 143.35 54517.78 88888.00 2016-08-10 21:20:23.000 223 12569.45 143.32 54517.70 88888.00 2016-08-10 21:20:23.125 223 12569.38 143.32 54517.72 88888.00 2016-08-10 21:20:23.250 223 12569.38 143.35 54517.80 88888.00 2016-08-10 21:20:23.375 223 12569.38 143.38 54517.78 88888.00 2016-08-10 21:20:23.500 223 12569.38 143.43 54517.75 88888.00 2016-08-10 21:20:23.625 223 12569.38 143.45 54517.72 88888.00 2016-08-10 21:20:23.750 223 12569.42 143.45 54517.75 88888.00 2016-08-10 21:20:23.875 223 12569.30 143.45 54517.70 88888.00 2016-08-10 21:20:24.000 223 12569.25 143.45 54517.70 88888.00 2016-08-10 21:20:24.125 223 12569.30 143.47 54517.72 88888.00 2016-08-10 21:20:24.250 223 12569.25 143.50 54517.75 88888.00 2016-08-10 21:20:24.375 223 12569.25 143.47 54517.72 88888.00 2016-08-10 21:20:24.500 223 12569.23 143.50 54517.75 88888.00 2016-08-10 21:20:24.625 223 12569.23 143.53 54517.75 88888.00 2016-08-10 21:20:24.750 223 12569.25 143.50 54517.72 88888.00 2016-08-10 21:20:24.875 223 12569.17 143.50 54517.70 88888.00 2016-08-10 21:20:25.000 223 12569.25 143.50 54517.70 88888.00 2016-08-10 21:20:25.125 223 12569.25 143.53 54517.75 88888.00 2016-08-10 21:20:25.250 223 12569.17 143.55 54517.75 88888.00 2016-08-10 21:20:25.375 223 12569.17 143.55 54517.75 88888.00 2016-08-10 21:20:25.500 223 12569.08 143.55 54517.70 88888.00 2016-08-10 21:20:25.625 223 12569.10 143.53 54517.70 88888.00 2016-08-10 21:20:25.750 223 12569.08 143.55 54517.70 88888.00 2016-08-10 21:20:25.875 223 12569.05 143.57 54517.70 88888.00 2016-08-10 21:20:26.000 223 12569.02 143.60 54517.68 88888.00 2016-08-10 21:20:26.125 223 12569.02 143.65 54517.70 88888.00 2016-08-10 21:20:26.250 223 12569.00 143.65 54517.72 88888.00 2016-08-10 21:20:26.375 223 12569.00 143.65 54517.68 88888.00 2016-08-10 21:20:26.500 223 12569.00 143.62 54517.65 88888.00 2016-08-10 21:20:26.625 223 12569.02 143.60 54517.65 88888.00 2016-08-10 21:20:26.750 223 12569.02 143.62 54517.62 88888.00 2016-08-10 21:20:26.875 223 12569.00 143.65 54517.62 88888.00 2016-08-10 21:20:27.000 223 12568.95 143.62 54517.65 88888.00 2016-08-10 21:20:27.125 223 12568.90 143.65 54517.65 88888.00 2016-08-10 21:20:27.250 223 12568.83 143.62 54517.62 88888.00 2016-08-10 21:20:27.375 223 12568.88 143.65 54517.65 88888.00 2016-08-10 21:20:27.500 223 12568.92 143.65 54517.65 88888.00 2016-08-10 21:20:27.625 223 12568.98 143.65 54517.65 88888.00 2016-08-10 21:20:27.750 223 12568.95 143.62 54517.65 88888.00 2016-08-10 21:20:27.875 223 12568.88 143.60 54517.62 88888.00 2016-08-10 21:20:28.000 223 12568.85 143.62 54517.60 88888.00 2016-08-10 21:20:28.125 223 12568.83 143.62 54517.60 88888.00 2016-08-10 21:20:28.250 223 12568.80 143.62 54517.65 88888.00 2016-08-10 21:20:28.375 223 12568.80 143.65 54517.65 88888.00 2016-08-10 21:20:28.500 223 12568.83 143.68 54517.65 88888.00 2016-08-10 21:20:28.625 223 12568.80 143.68 54517.62 88888.00 2016-08-10 21:20:28.750 223 12568.75 143.65 54517.65 88888.00 2016-08-10 21:20:28.875 223 12568.75 143.70 54517.65 88888.00 2016-08-10 21:20:29.000 223 12568.70 143.68 54517.62 88888.00 2016-08-10 21:20:29.125 223 12568.62 143.65 54517.65 88888.00 2016-08-10 21:20:29.250 223 12568.55 143.62 54517.65 88888.00 2016-08-10 21:20:29.375 223 12568.58 143.65 54517.65 88888.00 2016-08-10 21:20:29.500 223 12568.52 143.65 54517.62 88888.00 2016-08-10 21:20:29.625 223 12568.58 143.62 54517.60 88888.00 2016-08-10 21:20:29.750 223 12568.58 143.62 54517.60 88888.00 2016-08-10 21:20:29.875 223 12568.52 143.60 54517.62 88888.00 2016-08-10 21:20:30.000 223 12568.50 143.60 54517.62 88888.00 2016-08-10 21:20:30.125 223 12568.50 143.60 54517.62 88888.00 2016-08-10 21:20:30.250 223 12568.48 143.57 54517.62 88888.00 2016-08-10 21:20:30.375 223 12568.42 143.57 54517.60 88888.00 2016-08-10 21:20:30.500 223 12568.40 143.57 54517.62 88888.00 2016-08-10 21:20:30.625 223 12568.38 143.57 54517.62 88888.00 2016-08-10 21:20:30.750 223 12568.33 143.57 54517.65 88888.00 2016-08-10 21:20:30.875 223 12568.30 143.57 54517.62 88888.00 2016-08-10 21:20:31.000 223 12568.27 143.57 54517.60 88888.00 2016-08-10 21:20:31.125 223 12568.30 143.57 54517.62 88888.00 2016-08-10 21:20:31.250 223 12568.25 143.53 54517.60 88888.00 2016-08-10 21:20:31.375 223 12568.23 143.53 54517.60 88888.00 2016-08-10 21:20:31.500 223 12568.17 143.53 54517.60 88888.00 2016-08-10 21:20:31.625 223 12568.20 143.55 54517.60 88888.00 2016-08-10 21:20:31.750 223 12568.17 143.55 54517.60 88888.00 2016-08-10 21:20:31.875 223 12568.10 143.53 54517.62 88888.00 2016-08-10 21:20:32.000 223 12568.05 143.53 54517.62 88888.00 2016-08-10 21:20:32.125 223 12568.08 143.45 54517.65 88888.00 2016-08-10 21:20:32.250 223 12568.10 143.50 54517.62 88888.00 2016-08-10 21:20:32.375 223 12568.15 143.53 54517.65 88888.00 2016-08-10 21:20:32.500 223 12568.10 143.53 54517.62 88888.00 2016-08-10 21:20:32.625 223 12568.02 143.47 54517.65 88888.00 2016-08-10 21:20:32.750 223 12568.00 143.50 54517.65 88888.00 2016-08-10 21:20:32.875 223 12567.98 143.47 54517.62 88888.00 2016-08-10 21:20:33.000 223 12567.92 143.45 54517.65 88888.00 2016-08-10 21:20:33.125 223 12567.88 143.45 54517.65 88888.00 2016-08-10 21:20:33.250 223 12567.77 143.43 54517.62 88888.00 2016-08-10 21:20:33.375 223 12567.80 143.38 54517.62 88888.00 2016-08-10 21:20:33.500 223 12567.85 143.38 54517.62 88888.00 2016-08-10 21:20:33.625 223 12567.83 143.38 54517.62 88888.00 2016-08-10 21:20:33.750 223 12567.73 143.38 54517.62 88888.00 2016-08-10 21:20:33.875 223 12567.70 143.35 54517.65 88888.00 2016-08-10 21:20:34.000 223 12567.77 143.35 54517.65 88888.00 2016-08-10 21:20:34.125 223 12567.75 143.30 54517.65 88888.00 2016-08-10 21:20:34.250 223 12567.65 143.28 54517.62 88888.00 2016-08-10 21:20:34.375 223 12567.67 143.28 54517.62 88888.00 2016-08-10 21:20:34.500 223 12567.65 143.25 54517.62 88888.00 2016-08-10 21:20:34.625 223 12567.65 143.28 54517.62 88888.00 2016-08-10 21:20:34.750 223 12567.60 143.28 54517.62 88888.00 2016-08-10 21:20:34.875 223 12567.50 143.22 54517.62 88888.00 2016-08-10 21:20:35.000 223 12567.45 143.25 54517.65 88888.00 2016-08-10 21:20:35.125 223 12567.42 143.22 54517.62 88888.00 2016-08-10 21:20:35.250 223 12567.35 143.18 54517.65 88888.00 2016-08-10 21:20:35.375 223 12567.38 143.18 54517.62 88888.00 2016-08-10 21:20:35.500 223 12567.38 143.18 54517.65 88888.00 2016-08-10 21:20:35.625 223 12567.35 143.15 54517.65 88888.00 2016-08-10 21:20:35.750 223 12567.33 143.15 54517.62 88888.00 2016-08-10 21:20:35.875 223 12567.30 143.15 54517.62 88888.00 2016-08-10 21:20:36.000 223 12567.20 143.12 54517.62 88888.00 2016-08-10 21:20:36.125 223 12567.23 143.10 54517.62 88888.00 2016-08-10 21:20:36.250 223 12567.17 143.07 54517.65 88888.00 2016-08-10 21:20:36.375 223 12567.15 143.10 54517.65 88888.00 2016-08-10 21:20:36.500 223 12567.12 143.10 54517.68 88888.00 2016-08-10 21:20:36.625 223 12567.12 143.07 54517.65 88888.00 2016-08-10 21:20:36.750 223 12567.15 143.03 54517.68 88888.00 2016-08-10 21:20:36.875 223 12567.10 143.00 54517.65 88888.00 2016-08-10 21:20:37.000 223 12567.00 142.97 54517.65 88888.00 2016-08-10 21:20:37.125 223 12566.90 142.93 54517.68 88888.00 2016-08-10 21:20:37.250 223 12566.85 142.90 54517.65 88888.00 2016-08-10 21:20:37.375 223 12566.92 142.93 54517.62 88888.00 2016-08-10 21:20:37.500 223 12566.90 142.90 54517.62 88888.00 2016-08-10 21:20:37.625 223 12566.85 142.88 54517.65 88888.00 2016-08-10 21:20:37.750 223 12566.85 142.85 54517.65 88888.00 2016-08-10 21:20:37.875 223 12566.80 142.85 54517.65 88888.00 2016-08-10 21:20:38.000 223 12566.73 142.80 54517.62 88888.00 2016-08-10 21:20:38.125 223 12566.77 142.85 54517.68 88888.00 2016-08-10 21:20:38.250 223 12566.73 142.75 54517.62 88888.00 2016-08-10 21:20:38.375 223 12566.70 142.70 54517.62 88888.00 2016-08-10 21:20:38.500 223 12566.65 142.72 54517.65 88888.00 2016-08-10 21:20:38.625 223 12566.65 142.70 54517.65 88888.00 2016-08-10 21:20:38.750 223 12566.65 142.68 54517.70 88888.00 2016-08-10 21:20:38.875 223 12566.60 142.68 54517.68 88888.00 2016-08-10 21:20:39.000 223 12566.55 142.65 54517.68 88888.00 2016-08-10 21:20:39.125 223 12566.52 142.68 54517.68 88888.00 2016-08-10 21:20:39.250 223 12566.48 142.60 54517.68 88888.00 2016-08-10 21:20:39.375 223 12566.48 142.57 54517.70 88888.00 2016-08-10 21:20:39.500 223 12566.42 142.57 54517.70 88888.00 2016-08-10 21:20:39.625 223 12566.42 142.55 54517.70 88888.00 2016-08-10 21:20:39.750 223 12566.40 142.53 54517.70 88888.00 2016-08-10 21:20:39.875 223 12566.35 142.53 54517.65 88888.00 2016-08-10 21:20:40.000 223 12566.35 142.50 54517.62 88888.00 2016-08-10 21:20:40.125 223 12566.23 142.47 54517.68 88888.00 2016-08-10 21:20:40.250 223 12566.15 142.43 54517.70 88888.00 2016-08-10 21:20:40.375 223 12566.20 142.45 54517.68 88888.00 2016-08-10 21:20:40.500 223 12566.15 142.43 54517.70 88888.00 2016-08-10 21:20:40.625 223 12566.08 142.35 54517.68 88888.00 2016-08-10 21:20:40.750 223 12566.02 142.32 54517.68 88888.00 2016-08-10 21:20:40.875 223 12566.02 142.35 54517.68 88888.00 2016-08-10 21:20:41.000 223 12565.98 142.38 54517.68 88888.00 2016-08-10 21:20:41.125 223 12565.95 142.35 54517.70 88888.00 2016-08-10 21:20:41.250 223 12565.95 142.28 54517.72 88888.00 2016-08-10 21:20:41.375 223 12565.98 142.30 54517.75 88888.00 2016-08-10 21:20:41.500 223 12565.98 142.25 54517.72 88888.00 2016-08-10 21:20:41.625 223 12565.95 142.22 54517.68 88888.00 2016-08-10 21:20:41.750 223 12565.95 142.18 54517.70 88888.00 2016-08-10 21:20:41.875 223 12565.98 142.20 54517.70 88888.00 2016-08-10 21:20:42.000 223 12565.92 142.18 54517.68 88888.00 2016-08-10 21:20:42.125 223 12565.88 142.18 54517.68 88888.00 2016-08-10 21:20:42.250 223 12565.77 142.15 54517.70 88888.00 2016-08-10 21:20:42.375 223 12565.77 142.15 54517.70 88888.00 2016-08-10 21:20:42.500 223 12565.73 142.18 54517.70 88888.00 2016-08-10 21:20:42.625 223 12565.70 142.15 54517.75 88888.00 2016-08-10 21:20:42.750 223 12565.73 142.12 54517.70 88888.00 2016-08-10 21:20:42.875 223 12565.73 142.07 54517.68 88888.00 2016-08-10 21:20:43.000 223 12565.73 142.05 54517.65 88888.00 2016-08-10 21:20:43.125 223 12565.70 142.05 54517.65 88888.00 2016-08-10 21:20:43.250 223 12565.65 142.03 54517.68 88888.00 2016-08-10 21:20:43.375 223 12565.67 142.05 54517.68 88888.00 2016-08-10 21:20:43.500 223 12565.73 142.05 54517.68 88888.00 2016-08-10 21:20:43.625 223 12565.77 142.05 54517.68 88888.00 2016-08-10 21:20:43.750 223 12565.70 142.07 54517.65 88888.00 2016-08-10 21:20:43.875 223 12565.65 142.03 54517.65 88888.00 2016-08-10 21:20:44.000 223 12565.62 141.97 54517.65 88888.00 2016-08-10 21:20:44.125 223 12565.65 142.00 54517.68 88888.00 2016-08-10 21:20:44.250 223 12565.65 142.00 54517.68 88888.00 2016-08-10 21:20:44.375 223 12565.65 141.97 54517.68 88888.00 2016-08-10 21:20:44.500 223 12565.62 141.97 54517.65 88888.00 2016-08-10 21:20:44.625 223 12565.62 142.00 54517.62 88888.00 2016-08-10 21:20:44.750 223 12565.60 142.00 54517.62 88888.00 2016-08-10 21:20:44.875 223 12565.58 142.00 54517.62 88888.00 2016-08-10 21:20:45.000 223 12565.55 142.03 54517.62 88888.00 2016-08-10 21:20:45.125 223 12565.55 141.97 54517.65 88888.00 2016-08-10 21:20:45.250 223 12565.58 142.00 54517.65 88888.00 2016-08-10 21:20:45.375 223 12565.62 141.97 54517.62 88888.00 2016-08-10 21:20:45.500 223 12565.60 141.95 54517.62 88888.00 2016-08-10 21:20:45.625 223 12565.58 141.93 54517.60 88888.00 2016-08-10 21:20:45.750 223 12565.60 141.93 54517.57 88888.00 2016-08-10 21:20:45.875 223 12565.62 141.93 54517.55 88888.00 2016-08-10 21:20:46.000 223 12565.60 141.95 54517.57 88888.00 2016-08-10 21:20:46.125 223 12565.60 141.97 54517.57 88888.00 2016-08-10 21:20:46.250 223 12565.58 142.00 54517.60 88888.00 2016-08-10 21:20:46.375 223 12565.55 141.97 54517.57 88888.00 2016-08-10 21:20:46.500 223 12565.55 141.95 54517.57 88888.00 2016-08-10 21:20:46.625 223 12565.58 142.00 54517.57 88888.00 2016-08-10 21:20:46.750 223 12565.60 141.97 54517.57 88888.00 2016-08-10 21:20:46.875 223 12565.58 141.95 54517.57 88888.00 2016-08-10 21:20:47.000 223 12565.60 141.97 54517.55 88888.00 2016-08-10 21:20:47.125 223 12565.55 141.95 54517.53 88888.00 2016-08-10 21:20:47.250 223 12565.50 141.97 54517.53 88888.00 2016-08-10 21:20:47.375 223 12565.55 141.95 54517.53 88888.00 2016-08-10 21:20:47.500 223 12565.58 141.95 54517.53 88888.00 2016-08-10 21:20:47.625 223 12565.60 141.97 54517.53 88888.00 2016-08-10 21:20:47.750 223 12565.60 141.97 54517.53 88888.00 2016-08-10 21:20:47.875 223 12565.58 142.00 54517.53 88888.00 2016-08-10 21:20:48.000 223 12565.60 142.03 54517.53 88888.00 2016-08-10 21:20:48.125 223 12565.62 142.05 54517.53 88888.00 2016-08-10 21:20:48.250 223 12565.67 142.05 54517.53 88888.00 2016-08-10 21:20:48.375 223 12565.75 142.07 54517.53 88888.00 2016-08-10 21:20:48.500 223 12565.75 142.05 54517.50 88888.00 2016-08-10 21:20:48.625 223 12565.77 142.07 54517.50 88888.00 2016-08-10 21:20:48.750 223 12565.83 142.10 54517.50 88888.00 2016-08-10 21:20:48.875 223 12565.90 142.10 54517.45 88888.00 2016-08-10 21:20:49.000 223 12565.90 142.12 54517.45 88888.00 2016-08-10 21:20:49.125 223 12565.83 142.10 54517.47 88888.00 2016-08-10 21:20:49.250 223 12565.77 142.10 54517.45 88888.00 2016-08-10 21:20:49.375 223 12565.88 142.15 54517.45 88888.00 2016-08-10 21:20:49.500 223 12565.98 142.15 54517.43 88888.00 2016-08-10 21:20:49.625 223 12565.95 142.15 54517.43 88888.00 2016-08-10 21:20:49.750 223 12566.00 142.15 54517.43 88888.00 2016-08-10 21:20:49.875 223 12566.05 142.18 54517.43 88888.00 2016-08-10 21:20:50.000 223 12566.02 142.20 54517.40 88888.00 2016-08-10 21:20:50.125 223 12566.02 142.20 54517.40 88888.00 2016-08-10 21:20:50.250 223 12565.98 142.20 54517.43 88888.00 2016-08-10 21:20:50.375 223 12566.00 142.25 54517.38 88888.00 2016-08-10 21:20:50.500 223 12566.05 142.25 54517.35 88888.00 2016-08-10 21:20:50.625 223 12566.08 142.30 54517.35 88888.00 2016-08-10 21:20:50.750 223 12566.10 142.32 54517.38 88888.00 2016-08-10 21:20:50.875 223 12566.20 142.38 54517.38 88888.00 2016-08-10 21:20:51.000 223 12566.27 142.38 54517.35 88888.00 2016-08-10 21:20:51.125 223 12566.33 142.43 54517.38 88888.00 2016-08-10 21:20:51.250 223 12566.30 142.43 54517.35 88888.00 2016-08-10 21:20:51.375 223 12566.30 142.43 54517.32 88888.00 2016-08-10 21:20:51.500 223 12566.27 142.43 54517.30 88888.00 2016-08-10 21:20:51.625 223 12566.35 142.43 54517.30 88888.00 2016-08-10 21:20:51.750 223 12566.40 142.45 54517.30 88888.00 2016-08-10 21:20:51.875 223 12566.45 142.50 54517.30 88888.00 2016-08-10 21:20:52.000 223 12566.45 142.50 54517.25 88888.00 2016-08-10 21:20:52.125 223 12566.50 142.50 54517.28 88888.00 2016-08-10 21:20:52.250 223 12566.50 142.53 54517.25 88888.00 2016-08-10 21:20:52.375 223 12566.60 142.55 54517.25 88888.00 2016-08-10 21:20:52.500 223 12566.60 142.60 54517.22 88888.00 2016-08-10 21:20:52.625 223 12566.58 142.60 54517.22 88888.00 2016-08-10 21:20:52.750 223 12566.67 142.65 54517.22 88888.00 2016-08-10 21:20:52.875 223 12566.73 142.70 54517.22 88888.00 2016-08-10 21:20:53.000 223 12566.70 142.72 54517.25 88888.00 2016-08-10 21:20:53.125 223 12566.73 142.75 54517.22 88888.00 2016-08-10 21:20:53.250 223 12566.77 142.72 54517.20 88888.00 2016-08-10 21:20:53.375 223 12566.83 142.72 54517.15 88888.00 2016-08-10 21:20:53.500 223 12566.85 142.72 54517.15 88888.00 2016-08-10 21:20:53.625 223 12566.85 142.78 54517.15 88888.00 2016-08-10 21:20:53.750 223 12566.88 142.80 54517.15 88888.00 2016-08-10 21:20:53.875 223 12566.90 142.80 54517.12 88888.00 2016-08-10 21:20:54.000 223 12566.95 142.82 54517.10 88888.00 2016-08-10 21:20:54.125 223 12567.00 142.85 54517.12 88888.00 2016-08-10 21:20:54.250 223 12567.02 142.90 54517.12 88888.00 2016-08-10 21:20:54.375 223 12567.02 142.95 54517.15 88888.00 2016-08-10 21:20:54.500 223 12567.02 142.93 54517.10 88888.00 2016-08-10 21:20:54.625 223 12567.05 142.97 54517.10 88888.00 2016-08-10 21:20:54.750 223 12567.08 143.00 54517.07 88888.00 2016-08-10 21:20:54.875 223 12567.12 143.03 54517.05 88888.00 2016-08-10 21:20:55.000 223 12567.12 143.03 54517.05 88888.00 2016-08-10 21:20:55.125 223 12567.12 143.07 54517.05 88888.00 2016-08-10 21:20:55.250 223 12567.10 143.05 54517.05 88888.00 2016-08-10 21:20:55.375 223 12567.20 143.05 54517.05 88888.00 2016-08-10 21:20:55.500 223 12567.25 143.10 54517.05 88888.00 2016-08-10 21:20:55.625 223 12567.27 143.12 54517.00 88888.00 2016-08-10 21:20:55.750 223 12567.20 143.15 54517.00 88888.00 2016-08-10 21:20:55.875 223 12567.20 143.15 54516.97 88888.00 2016-08-10 21:20:56.000 223 12567.30 143.18 54516.97 88888.00 2016-08-10 21:20:56.125 223 12567.38 143.20 54516.97 88888.00 2016-08-10 21:20:56.250 223 12567.38 143.22 54516.95 88888.00 2016-08-10 21:20:56.375 223 12567.35 143.25 54516.95 88888.00 2016-08-10 21:20:56.500 223 12567.38 143.28 54516.95 88888.00 2016-08-10 21:20:56.625 223 12567.35 143.30 54516.93 88888.00 2016-08-10 21:20:56.750 223 12567.38 143.32 54516.93 88888.00 2016-08-10 21:20:56.875 223 12567.42 143.32 54516.93 88888.00 2016-08-10 21:20:57.000 223 12567.42 143.35 54516.90 88888.00 2016-08-10 21:20:57.125 223 12567.48 143.38 54516.90 88888.00 2016-08-10 21:20:57.250 223 12567.50 143.43 54516.88 88888.00 2016-08-10 21:20:57.375 223 12567.50 143.43 54516.88 88888.00 2016-08-10 21:20:57.500 223 12567.42 143.45 54516.85 88888.00 2016-08-10 21:20:57.625 223 12567.42 143.47 54516.85 88888.00 2016-08-10 21:20:57.750 223 12567.50 143.53 54516.85 88888.00 2016-08-10 21:20:57.875 223 12567.50 143.55 54516.82 88888.00 2016-08-10 21:20:58.000 223 12567.48 143.55 54516.80 88888.00 2016-08-10 21:20:58.125 223 12567.40 143.57 54516.82 88888.00 2016-08-10 21:20:58.250 223 12567.27 143.57 54516.82 88888.00 2016-08-10 21:20:58.375 223 12567.35 143.57 54516.80 88888.00 2016-08-10 21:20:58.500 223 12567.38 143.57 54516.78 88888.00 2016-08-10 21:20:58.625 223 12567.40 143.62 54516.82 88888.00 2016-08-10 21:20:58.750 223 12567.42 143.62 54516.82 88888.00 2016-08-10 21:20:58.875 223 12567.38 143.62 54516.80 88888.00 2016-08-10 21:20:59.000 223 12567.42 143.65 54516.78 88888.00 2016-08-10 21:20:59.125 223 12567.40 143.70 54516.80 88888.00 2016-08-10 21:20:59.250 223 12567.35 143.65 54516.80 88888.00 2016-08-10 21:20:59.375 223 12567.40 143.65 54516.80 88888.00 2016-08-10 21:20:59.500 223 12567.40 143.68 54516.80 88888.00 2016-08-10 21:20:59.625 223 12567.42 143.70 54516.80 88888.00 2016-08-10 21:20:59.750 223 12567.42 143.68 54516.78 88888.00 2016-08-10 21:20:59.875 223 12567.42 143.68 54516.78 88888.00 2016-08-10 21:21:00.000 223 12567.35 143.70 54516.78 88888.00 2016-08-10 21:21:00.125 223 12567.30 143.72 54516.80 88888.00 2016-08-10 21:21:00.250 223 12567.30 143.72 54516.78 88888.00 2016-08-10 21:21:00.375 223 12567.33 143.75 54516.78 88888.00 2016-08-10 21:21:00.500 223 12567.35 143.75 54516.72 88888.00 2016-08-10 21:21:00.625 223 12567.35 143.75 54516.72 88888.00 2016-08-10 21:21:00.750 223 12567.30 143.70 54516.72 88888.00 2016-08-10 21:21:00.875 223 12567.27 143.75 54516.75 88888.00 2016-08-10 21:21:01.000 223 12567.25 143.78 54516.72 88888.00 2016-08-10 21:21:01.125 223 12567.20 143.78 54516.72 88888.00 2016-08-10 21:21:01.250 223 12567.15 143.80 54516.75 88888.00 2016-08-10 21:21:01.375 223 12567.20 143.80 54516.72 88888.00 2016-08-10 21:21:01.500 223 12567.17 143.80 54516.70 88888.00 2016-08-10 21:21:01.625 223 12567.12 143.78 54516.68 88888.00 2016-08-10 21:21:01.750 223 12567.10 143.78 54516.70 88888.00 2016-08-10 21:21:01.875 223 12567.08 143.80 54516.70 88888.00 2016-08-10 21:21:02.000 223 12566.95 143.80 54516.70 88888.00 2016-08-10 21:21:02.125 223 12566.95 143.80 54516.68 88888.00 2016-08-10 21:21:02.250 223 12566.95 143.78 54516.72 88888.00 2016-08-10 21:21:02.375 223 12566.90 143.78 54516.75 88888.00 2016-08-10 21:21:02.500 223 12566.75 143.80 54516.72 88888.00 2016-08-10 21:21:02.625 223 12566.70 143.78 54516.70 88888.00 2016-08-10 21:21:02.750 223 12566.67 143.78 54516.70 88888.00 2016-08-10 21:21:02.875 223 12566.73 143.78 54516.70 88888.00 2016-08-10 21:21:03.000 223 12566.65 143.80 54516.68 88888.00 2016-08-10 21:21:03.125 223 12566.65 143.85 54516.70 88888.00 2016-08-10 21:21:03.250 223 12566.65 143.80 54516.70 88888.00 2016-08-10 21:21:03.375 223 12566.73 143.80 54516.70 88888.00 2016-08-10 21:21:03.500 223 12566.70 143.78 54516.70 88888.00 2016-08-10 21:21:03.625 223 12566.62 143.78 54516.70 88888.00 2016-08-10 21:21:03.750 223 12566.52 143.75 54516.68 88888.00 2016-08-10 21:21:03.875 223 12566.48 143.72 54516.68 88888.00 2016-08-10 21:21:04.000 223 12566.48 143.72 54516.68 88888.00 2016-08-10 21:21:04.125 223 12566.48 143.78 54516.68 88888.00 2016-08-10 21:21:04.250 223 12566.40 143.78 54516.68 88888.00 2016-08-10 21:21:04.375 223 12566.38 143.78 54516.70 88888.00 2016-08-10 21:21:04.500 223 12566.33 143.75 54516.70 88888.00 2016-08-10 21:21:04.625 223 12566.35 143.75 54516.70 88888.00 2016-08-10 21:21:04.750 223 12566.30 143.75 54516.70 88888.00 2016-08-10 21:21:04.875 223 12566.27 143.78 54516.70 88888.00 2016-08-10 21:21:05.000 223 12566.23 143.78 54516.68 88888.00 2016-08-10 21:21:05.125 223 12566.12 143.75 54516.68 88888.00 2016-08-10 21:21:05.250 223 12566.02 143.72 54516.68 88888.00 2016-08-10 21:21:05.375 223 12566.02 143.70 54516.68 88888.00 2016-08-10 21:21:05.500 223 12566.00 143.72 54516.68 88888.00 2016-08-10 21:21:05.625 223 12565.98 143.72 54516.68 88888.00 2016-08-10 21:21:05.750 223 12565.92 143.70 54516.70 88888.00 2016-08-10 21:21:05.875 223 12565.88 143.70 54516.70 88888.00 2016-08-10 21:21:06.000 223 12565.83 143.72 54516.68 88888.00 2016-08-10 21:21:06.125 223 12565.75 143.72 54516.70 88888.00 2016-08-10 21:21:06.250 223 12565.65 143.68 54516.70 88888.00 2016-08-10 21:21:06.375 223 12565.65 143.68 54516.70 88888.00 2016-08-10 21:21:06.500 223 12565.62 143.68 54516.70 88888.00 2016-08-10 21:21:06.625 223 12565.65 143.68 54516.72 88888.00 2016-08-10 21:21:06.750 223 12565.65 143.68 54516.72 88888.00 2016-08-10 21:21:06.875 223 12565.60 143.62 54516.70 88888.00 2016-08-10 21:21:07.000 223 12565.55 143.65 54516.70 88888.00 2016-08-10 21:21:07.125 223 12565.50 143.62 54516.72 88888.00 2016-08-10 21:21:07.250 223 12565.50 143.60 54516.70 88888.00 2016-08-10 21:21:07.375 223 12565.55 143.62 54516.70 88888.00 2016-08-10 21:21:07.500 223 12565.50 143.65 54516.72 88888.00 2016-08-10 21:21:07.625 223 12565.38 143.62 54516.75 88888.00 2016-08-10 21:21:07.750 223 12565.25 143.60 54516.72 88888.00 2016-08-10 21:21:07.875 223 12565.27 143.57 54516.72 88888.00 2016-08-10 21:21:08.000 223 12565.35 143.57 54516.72 88888.00 2016-08-10 21:21:08.125 223 12565.30 143.53 54516.70 88888.00 2016-08-10 21:21:08.250 223 12565.25 143.50 54516.70 88888.00 2016-08-10 21:21:08.375 223 12565.20 143.50 54516.70 88888.00 2016-08-10 21:21:08.500 223 12565.05 143.50 54516.70 88888.00 2016-08-10 21:21:08.625 223 12565.00 143.53 54516.70 88888.00 2016-08-10 21:21:08.750 223 12565.02 143.50 54516.72 88888.00 2016-08-10 21:21:08.875 223 12564.95 143.47 54516.72 88888.00 2016-08-10 21:21:09.000 223 12564.85 143.43 54516.72 88888.00 2016-08-10 21:21:09.125 223 12564.83 143.43 54516.75 88888.00 2016-08-10 21:21:09.250 223 12564.77 143.38 54516.72 88888.00 2016-08-10 21:21:09.375 223 12564.73 143.38 54516.78 88888.00 2016-08-10 21:21:09.500 223 12564.67 143.43 54516.78 88888.00 2016-08-10 21:21:09.625 223 12564.65 143.38 54516.78 88888.00 2016-08-10 21:21:09.750 223 12564.60 143.32 54516.78 88888.00 2016-08-10 21:21:09.875 223 12564.58 143.30 54516.78 88888.00 2016-08-10 21:21:10.000 223 12564.52 143.28 54516.75 88888.00 2016-08-10 21:21:10.125 223 12564.50 143.25 54516.78 88888.00 2016-08-10 21:21:10.250 223 12564.45 143.25 54516.78 88888.00 2016-08-10 21:21:10.375 223 12564.45 143.25 54516.78 88888.00 2016-08-10 21:21:10.500 223 12564.38 143.22 54516.78 88888.00 2016-08-10 21:21:10.625 223 12564.35 143.20 54516.78 88888.00 2016-08-10 21:21:10.750 223 12564.33 143.18 54516.75 88888.00 2016-08-10 21:21:10.875 223 12564.33 143.20 54516.75 88888.00 2016-08-10 21:21:11.000 223 12564.30 143.18 54516.75 88888.00 2016-08-10 21:21:11.125 223 12564.33 143.15 54516.80 88888.00 2016-08-10 21:21:11.250 223 12564.20 143.12 54516.80 88888.00 2016-08-10 21:21:11.375 223 12564.20 143.10 54516.80 88888.00 2016-08-10 21:21:11.500 223 12564.15 143.10 54516.80 88888.00 2016-08-10 21:21:11.625 223 12564.12 143.03 54516.78 88888.00 2016-08-10 21:21:11.750 223 12564.15 143.05 54516.78 88888.00 2016-08-10 21:21:11.875 223 12564.12 143.05 54516.78 88888.00 2016-08-10 21:21:12.000 223 12564.08 143.03 54516.75 88888.00 2016-08-10 21:21:12.125 223 12564.08 143.00 54516.78 88888.00 2016-08-10 21:21:12.250 223 12564.05 143.00 54516.78 88888.00 2016-08-10 21:21:12.375 223 12564.05 142.95 54516.78 88888.00 2016-08-10 21:21:12.500 223 12564.05 142.93 54516.75 88888.00 2016-08-10 21:21:12.625 223 12564.02 142.93 54516.78 88888.00 2016-08-10 21:21:12.750 223 12564.05 142.90 54516.78 88888.00 2016-08-10 21:21:12.875 223 12563.98 142.85 54516.75 88888.00 2016-08-10 21:21:13.000 223 12563.95 142.85 54516.75 88888.00 2016-08-10 21:21:13.125 223 12563.95 142.82 54516.72 88888.00 2016-08-10 21:21:13.250 223 12563.95 142.82 54516.75 88888.00 2016-08-10 21:21:13.375 223 12564.00 142.85 54516.75 88888.00 2016-08-10 21:21:13.500 223 12563.95 142.82 54516.75 88888.00 2016-08-10 21:21:13.625 223 12563.92 142.82 54516.75 88888.00 2016-08-10 21:21:13.750 223 12563.88 142.75 54516.75 88888.00 2016-08-10 21:21:13.875 223 12563.83 142.70 54516.75 88888.00 2016-08-10 21:21:14.000 223 12563.90 142.68 54516.75 88888.00 2016-08-10 21:21:14.125 223 12563.90 142.70 54516.75 88888.00 2016-08-10 21:21:14.250 223 12563.85 142.68 54516.72 88888.00 2016-08-10 21:21:14.375 223 12563.85 142.68 54516.72 88888.00 2016-08-10 21:21:14.500 223 12563.88 142.68 54516.75 88888.00 2016-08-10 21:21:14.625 223 12563.88 142.68 54516.72 88888.00 2016-08-10 21:21:14.750 223 12563.83 142.60 54516.70 88888.00 2016-08-10 21:21:14.875 223 12563.85 142.60 54516.70 88888.00 2016-08-10 21:21:15.000 223 12563.88 142.62 54516.70 88888.00 2016-08-10 21:21:15.125 223 12563.83 142.57 54516.70 88888.00 2016-08-10 21:21:15.250 223 12563.77 142.53 54516.72 88888.00 2016-08-10 21:21:15.375 223 12563.80 142.55 54516.72 88888.00 2016-08-10 21:21:15.500 223 12563.77 142.53 54516.72 88888.00 2016-08-10 21:21:15.625 223 12563.80 142.53 54516.70 88888.00 2016-08-10 21:21:15.750 223 12563.80 142.50 54516.72 88888.00 2016-08-10 21:21:15.875 223 12563.80 142.50 54516.72 88888.00 2016-08-10 21:21:16.000 223 12563.85 142.43 54516.68 88888.00 2016-08-10 21:21:16.125 223 12563.80 142.40 54516.70 88888.00 2016-08-10 21:21:16.250 223 12563.80 142.38 54516.70 88888.00 2016-08-10 21:21:16.375 223 12563.85 142.38 54516.68 88888.00 2016-08-10 21:21:16.500 223 12563.85 142.40 54516.68 88888.00 2016-08-10 21:21:16.625 223 12563.90 142.38 54516.68 88888.00 2016-08-10 21:21:16.750 223 12563.88 142.38 54516.70 88888.00 2016-08-10 21:21:16.875 223 12563.88 142.40 54516.68 88888.00 2016-08-10 21:21:17.000 223 12563.88 142.35 54516.68 88888.00 2016-08-10 21:21:17.125 223 12563.85 142.32 54516.68 88888.00 2016-08-10 21:21:17.250 223 12563.85 142.25 54516.65 88888.00 2016-08-10 21:21:17.375 223 12563.90 142.28 54516.65 88888.00 2016-08-10 21:21:17.500 223 12563.85 142.25 54516.65 88888.00 2016-08-10 21:21:17.625 223 12563.85 142.25 54516.65 88888.00 2016-08-10 21:21:17.750 223 12563.80 142.22 54516.65 88888.00 2016-08-10 21:21:17.875 223 12563.80 142.22 54516.62 88888.00 2016-08-10 21:21:18.000 223 12563.80 142.22 54516.62 88888.00 2016-08-10 21:21:18.125 223 12563.85 142.22 54516.60 88888.00 2016-08-10 21:21:18.250 223 12563.90 142.22 54516.60 88888.00 2016-08-10 21:21:18.375 223 12563.92 142.22 54516.60 88888.00 2016-08-10 21:21:18.500 223 12563.88 142.18 54516.57 88888.00 2016-08-10 21:21:18.625 223 12563.85 142.18 54516.57 88888.00 2016-08-10 21:21:18.750 223 12563.92 142.18 54516.57 88888.00 2016-08-10 21:21:18.875 223 12563.92 142.15 54516.60 88888.00 2016-08-10 21:21:19.000 223 12563.85 142.10 54516.55 88888.00 2016-08-10 21:21:19.125 223 12563.85 142.10 54516.57 88888.00 2016-08-10 21:21:19.250 223 12563.85 142.07 54516.57 88888.00 2016-08-10 21:21:19.375 223 12563.88 142.05 54516.55 88888.00 2016-08-10 21:21:19.500 223 12563.88 142.10 54516.55 88888.00 2016-08-10 21:21:19.625 223 12563.88 142.07 54516.57 88888.00 2016-08-10 21:21:19.750 223 12563.90 142.05 54516.53 88888.00 2016-08-10 21:21:19.875 223 12563.95 142.05 54516.53 88888.00 2016-08-10 21:21:20.000 223 12563.95 142.03 54516.55 88888.00 2016-08-10 21:21:20.125 223 12563.88 142.03 54516.55 88888.00 2016-08-10 21:21:20.250 223 12563.83 142.03 54516.53 88888.00 2016-08-10 21:21:20.375 223 12563.92 142.05 54516.50 88888.00 2016-08-10 21:21:20.500 223 12563.95 142.03 54516.50 88888.00 2016-08-10 21:21:20.625 223 12563.98 142.00 54516.47 88888.00 2016-08-10 21:21:20.750 223 12563.90 141.97 54516.47 88888.00 2016-08-10 21:21:20.875 223 12563.88 141.97 54516.47 88888.00 2016-08-10 21:21:21.000 223 12563.90 141.97 54516.47 88888.00 2016-08-10 21:21:21.125 223 12563.90 141.95 54516.47 88888.00 2016-08-10 21:21:21.250 223 12563.90 141.95 54516.50 88888.00 2016-08-10 21:21:21.375 223 12563.88 141.95 54516.47 88888.00 2016-08-10 21:21:21.500 223 12563.85 141.95 54516.47 88888.00 2016-08-10 21:21:21.625 223 12563.92 141.95 54516.47 88888.00 2016-08-10 21:21:21.750 223 12563.92 141.95 54516.45 88888.00 2016-08-10 21:21:21.875 223 12563.88 141.97 54516.43 88888.00 2016-08-10 21:21:22.000 223 12563.83 142.00 54516.45 88888.00 2016-08-10 21:21:22.125 223 12563.83 141.95 54516.40 88888.00 2016-08-10 21:21:22.250 223 12563.85 141.90 54516.40 88888.00 2016-08-10 21:21:22.375 223 12563.90 141.93 54516.40 88888.00 2016-08-10 21:21:22.500 223 12563.88 141.90 54516.38 88888.00 2016-08-10 21:21:22.625 223 12563.83 141.93 54516.38 88888.00 2016-08-10 21:21:22.750 223 12563.83 141.90 54516.40 88888.00 2016-08-10 21:21:22.875 223 12563.80 141.90 54516.40 88888.00 2016-08-10 21:21:23.000 223 12563.75 141.90 54516.35 88888.00 2016-08-10 21:21:23.125 223 12563.73 141.93 54516.35 88888.00 2016-08-10 21:21:23.250 223 12563.70 141.95 54516.38 88888.00 2016-08-10 21:21:23.375 223 12563.80 141.93 54516.35 88888.00 2016-08-10 21:21:23.500 223 12563.80 141.93 54516.32 88888.00 2016-08-10 21:21:23.625 223 12563.77 141.95 54516.32 88888.00 2016-08-10 21:21:23.750 223 12563.83 141.95 54516.30 88888.00 2016-08-10 21:21:23.875 223 12563.83 141.97 54516.28 88888.00 2016-08-10 21:21:24.000 223 12563.83 141.97 54516.28 88888.00 2016-08-10 21:21:24.125 223 12563.80 141.97 54516.32 88888.00 2016-08-10 21:21:24.250 223 12563.80 141.95 54516.32 88888.00 2016-08-10 21:21:24.375 223 12563.83 142.00 54516.30 88888.00 2016-08-10 21:21:24.500 223 12563.85 142.00 54516.28 88888.00 2016-08-10 21:21:24.625 223 12563.90 142.05 54516.28 88888.00 2016-08-10 21:21:24.750 223 12563.92 142.05 54516.28 88888.00 2016-08-10 21:21:24.875 223 12563.85 142.03 54516.28 88888.00 2016-08-10 21:21:25.000 223 12563.85 142.00 54516.22 88888.00 2016-08-10 21:21:25.125 223 12563.80 142.03 54516.25 88888.00 2016-08-10 21:21:25.250 223 12563.73 142.07 54516.28 88888.00 2016-08-10 21:21:25.375 223 12563.80 142.10 54516.22 88888.00 2016-08-10 21:21:25.500 223 12563.77 142.10 54516.18 88888.00 2016-08-10 21:21:25.625 223 12563.73 142.07 54516.18 88888.00 2016-08-10 21:21:25.750 223 12563.67 142.10 54516.18 88888.00 2016-08-10 21:21:25.875 223 12563.65 142.12 54516.20 88888.00 2016-08-10 21:21:26.000 223 12563.65 142.12 54516.15 88888.00 2016-08-10 21:21:26.125 223 12563.67 142.12 54516.12 88888.00 2016-08-10 21:21:26.250 223 12563.65 142.15 54516.12 88888.00 2016-08-10 21:21:26.375 223 12563.70 142.20 54516.15 88888.00 2016-08-10 21:21:26.500 223 12563.73 142.20 54516.18 88888.00 2016-08-10 21:21:26.625 223 12563.75 142.20 54516.15 88888.00 2016-08-10 21:21:26.750 223 12563.67 142.22 54516.12 88888.00 2016-08-10 21:21:26.875 223 12563.65 142.28 54516.15 88888.00 2016-08-10 21:21:27.000 223 12563.73 142.30 54516.10 88888.00 2016-08-10 21:21:27.125 223 12563.73 142.30 54516.10 88888.00 2016-08-10 21:21:27.250 223 12563.65 142.30 54516.12 88888.00 2016-08-10 21:21:27.375 223 12563.67 142.32 54516.10 88888.00 2016-08-10 21:21:27.500 223 12563.67 142.30 54516.10 88888.00 2016-08-10 21:21:27.625 223 12563.70 142.35 54516.10 88888.00 2016-08-10 21:21:27.750 223 12563.73 142.35 54516.07 88888.00 2016-08-10 21:21:27.875 223 12563.73 142.35 54516.03 88888.00 2016-08-10 21:21:28.000 223 12563.70 142.35 54516.00 88888.00 2016-08-10 21:21:28.125 223 12563.62 142.38 54516.03 88888.00 2016-08-10 21:21:28.250 223 12563.52 142.38 54516.00 88888.00 2016-08-10 21:21:28.375 223 12563.60 142.38 54516.00 88888.00 2016-08-10 21:21:28.500 223 12563.60 142.40 54515.97 88888.00 2016-08-10 21:21:28.625 223 12563.58 142.40 54515.95 88888.00 2016-08-10 21:21:28.750 223 12563.60 142.43 54515.97 88888.00 2016-08-10 21:21:28.875 223 12563.65 142.43 54515.97 88888.00 2016-08-10 21:21:29.000 223 12563.65 142.45 54515.95 88888.00 2016-08-10 21:21:29.125 223 12563.65 142.47 54515.97 88888.00 2016-08-10 21:21:29.250 223 12563.62 142.50 54515.97 88888.00 2016-08-10 21:21:29.375 223 12563.62 142.50 54515.95 88888.00 2016-08-10 21:21:29.500 223 12563.60 142.53 54515.95 88888.00 2016-08-10 21:21:29.625 223 12563.58 142.55 54515.95 88888.00 2016-08-10 21:21:29.750 223 12563.60 142.57 54515.90 88888.00 2016-08-10 21:21:29.875 223 12563.58 142.60 54515.93 88888.00 2016-08-10 21:21:30.000 223 12563.58 142.62 54515.93 88888.00 2016-08-10 21:21:30.125 223 12563.58 142.65 54515.93 88888.00 2016-08-10 21:21:30.250 223 12563.55 142.65 54515.90 88888.00 2016-08-10 21:21:30.375 223 12563.58 142.62 54515.88 88888.00 2016-08-10 21:21:30.500 223 12563.52 142.65 54515.88 88888.00 2016-08-10 21:21:30.625 223 12563.45 142.70 54515.88 88888.00 2016-08-10 21:21:30.750 223 12563.42 142.68 54515.88 88888.00 2016-08-10 21:21:30.875 223 12563.48 142.70 54515.85 88888.00 2016-08-10 21:21:31.000 223 12563.50 142.75 54515.82 88888.00 2016-08-10 21:21:31.125 223 12563.52 142.78 54515.85 88888.00 2016-08-10 21:21:31.250 223 12563.52 142.75 54515.88 88888.00 2016-08-10 21:21:31.375 223 12563.62 142.78 54515.88 88888.00 2016-08-10 21:21:31.500 223 12563.60 142.80 54515.88 88888.00 2016-08-10 21:21:31.625 223 12563.55 142.80 54515.85 88888.00 2016-08-10 21:21:31.750 223 12563.52 142.82 54515.82 88888.00 2016-08-10 21:21:31.875 223 12563.55 142.85 54515.80 88888.00 2016-08-10 21:21:32.000 223 12563.55 142.82 54515.75 88888.00 2016-08-10 21:21:32.125 223 12563.50 142.85 54515.78 88888.00 2016-08-10 21:21:32.250 223 12563.45 142.88 54515.80 88888.00 2016-08-10 21:21:32.375 223 12563.45 142.90 54515.78 88888.00 2016-08-10 21:21:32.500 223 12563.45 142.90 54515.75 88888.00 2016-08-10 21:21:32.625 223 12563.48 142.90 54515.75 88888.00 2016-08-10 21:21:32.750 223 12563.55 142.90 54515.78 88888.00 2016-08-10 21:21:32.875 223 12563.50 142.93 54515.78 88888.00 2016-08-10 21:21:33.000 223 12563.45 142.95 54515.78 88888.00 2016-08-10 21:21:33.125 223 12563.42 142.95 54515.78 88888.00 2016-08-10 21:21:33.250 223 12563.38 142.93 54515.75 88888.00 2016-08-10 21:21:33.375 223 12563.45 142.95 54515.72 88888.00 2016-08-10 21:21:33.500 223 12563.40 142.95 54515.72 88888.00 2016-08-10 21:21:33.625 223 12563.35 143.00 54515.72 88888.00 2016-08-10 21:21:33.750 223 12563.35 142.95 54515.68 88888.00 2016-08-10 21:21:33.875 223 12563.35 142.95 54515.68 88888.00 2016-08-10 21:21:34.000 223 12563.40 142.95 54515.70 88888.00 2016-08-10 21:21:34.125 223 12563.40 142.97 54515.68 88888.00 2016-08-10 21:21:34.250 223 12563.35 143.00 54515.68 88888.00 2016-08-10 21:21:34.375 223 12563.40 143.00 54515.65 88888.00 2016-08-10 21:21:34.500 223 12563.38 142.97 54515.70 88888.00 2016-08-10 21:21:34.625 223 12563.38 143.00 54515.70 88888.00 2016-08-10 21:21:34.750 223 12563.33 143.03 54515.65 88888.00 2016-08-10 21:21:34.875 223 12563.30 143.03 54515.65 88888.00 2016-08-10 21:21:35.000 223 12563.33 143.03 54515.65 88888.00 2016-08-10 21:21:35.125 223 12563.35 143.00 54515.65 88888.00 2016-08-10 21:21:35.250 223 12563.30 142.97 54515.65 88888.00 2016-08-10 21:21:35.375 223 12563.27 143.03 54515.65 88888.00 2016-08-10 21:21:35.500 223 12563.30 143.03 54515.68 88888.00 2016-08-10 21:21:35.625 223 12563.30 143.03 54515.68 88888.00 2016-08-10 21:21:35.750 223 12563.30 143.00 54515.68 88888.00 2016-08-10 21:21:35.875 223 12563.27 142.97 54515.65 88888.00 2016-08-10 21:21:36.000 223 12563.30 143.00 54515.65 88888.00 2016-08-10 21:21:36.125 223 12563.25 143.00 54515.68 88888.00 2016-08-10 21:21:36.250 223 12563.25 143.00 54515.68 88888.00 2016-08-10 21:21:36.375 223 12563.25 143.00 54515.62 88888.00 2016-08-10 21:21:36.500 223 12563.17 142.97 54515.62 88888.00 2016-08-10 21:21:36.625 223 12563.20 142.97 54515.62 88888.00 2016-08-10 21:21:36.750 223 12563.27 143.03 54515.62 88888.00 2016-08-10 21:21:36.875 223 12563.25 143.03 54515.60 88888.00 2016-08-10 21:21:37.000 223 12563.20 142.97 54515.57 88888.00 2016-08-10 21:21:37.125 223 12563.20 142.95 54515.57 88888.00 2016-08-10 21:21:37.250 223 12563.17 142.93 54515.60 88888.00 2016-08-10 21:21:37.375 223 12563.15 142.93 54515.57 88888.00 2016-08-10 21:21:37.500 223 12563.15 142.95 54515.60 88888.00 2016-08-10 21:21:37.625 223 12563.12 142.95 54515.60 88888.00 2016-08-10 21:21:37.750 223 12563.10 142.90 54515.57 88888.00 2016-08-10 21:21:37.875 223 12563.12 142.88 54515.57 88888.00 2016-08-10 21:21:38.000 223 12563.17 142.88 54515.55 88888.00 2016-08-10 21:21:38.125 223 12563.15 142.90 54515.55 88888.00 2016-08-10 21:21:38.250 223 12563.08 142.85 54515.57 88888.00 2016-08-10 21:21:38.375 223 12563.12 142.85 54515.55 88888.00 2016-08-10 21:21:38.500 223 12563.15 142.82 54515.50 88888.00 2016-08-10 21:21:38.625 223 12563.12 142.80 54515.47 88888.00 2016-08-10 21:21:38.750 223 12563.08 142.75 54515.55 88888.00 2016-08-10 21:21:38.875 223 12563.05 142.78 54515.55 88888.00 2016-08-10 21:21:39.000 223 12563.02 142.75 54515.50 88888.00 2016-08-10 21:21:39.125 223 12563.02 142.78 54515.53 88888.00 2016-08-10 21:21:39.250 223 12563.00 142.75 54515.55 88888.00 2016-08-10 21:21:39.375 223 12563.08 142.75 54515.53 88888.00 2016-08-10 21:21:39.500 223 12563.08 142.70 54515.47 88888.00 2016-08-10 21:21:39.625 223 12563.02 142.65 54515.47 88888.00 2016-08-10 21:21:39.750 223 12563.00 142.65 54515.47 88888.00 2016-08-10 21:21:39.875 223 12563.05 142.68 54515.50 88888.00 2016-08-10 21:21:40.000 223 12563.10 142.70 54515.50 88888.00 2016-08-10 21:21:40.125 223 12563.05 142.68 54515.50 88888.00 2016-08-10 21:21:40.250 223 12563.05 142.62 54515.50 88888.00 2016-08-10 21:21:40.375 223 12563.05 142.65 54515.47 88888.00 2016-08-10 21:21:40.500 223 12562.98 142.60 54515.47 88888.00 2016-08-10 21:21:40.625 223 12562.95 142.57 54515.47 88888.00 2016-08-10 21:21:40.750 223 12562.95 142.57 54515.50 88888.00 2016-08-10 21:21:40.875 223 12563.00 142.53 54515.47 88888.00 2016-08-10 21:21:41.000 223 12563.08 142.47 54515.45 88888.00 2016-08-10 21:21:41.125 223 12563.10 142.50 54515.45 88888.00 2016-08-10 21:21:41.250 223 12563.02 142.45 54515.43 88888.00 2016-08-10 21:21:41.375 223 12562.98 142.43 54515.43 88888.00 2016-08-10 21:21:41.500 223 12562.95 142.43 54515.45 88888.00 2016-08-10 21:21:41.625 223 12563.00 142.43 54515.47 88888.00 2016-08-10 21:21:41.750 223 12563.00 142.40 54515.45 88888.00 2016-08-10 21:21:41.875 223 12563.00 142.38 54515.43 88888.00 2016-08-10 21:21:42.000 223 12563.05 142.38 54515.40 88888.00 2016-08-10 21:21:42.125 223 12563.00 142.35 54515.43 88888.00 2016-08-10 21:21:42.250 223 12563.05 142.38 54515.45 88888.00 2016-08-10 21:21:42.375 223 12563.08 142.38 54515.43 88888.00 2016-08-10 21:21:42.500 223 12563.05 142.32 54515.40 88888.00 2016-08-10 21:21:42.625 223 12563.00 142.28 54515.43 88888.00 2016-08-10 21:21:42.750 223 12563.02 142.28 54515.40 88888.00 2016-08-10 21:21:42.875 223 12563.00 142.25 54515.40 88888.00 2016-08-10 21:21:43.000 223 12562.98 142.22 54515.38 88888.00 2016-08-10 21:21:43.125 223 12562.98 142.22 54515.38 88888.00 2016-08-10 21:21:43.250 223 12563.00 142.18 54515.40 88888.00 2016-08-10 21:21:43.375 223 12563.05 142.15 54515.45 88888.00 2016-08-10 21:21:43.500 223 12563.02 142.15 54515.43 88888.00 2016-08-10 21:21:43.625 223 12563.05 142.12 54515.43 88888.00 2016-08-10 21:21:43.750 223 12563.05 142.15 54515.40 88888.00 2016-08-10 21:21:43.875 223 12563.08 142.12 54515.38 88888.00 2016-08-10 21:21:44.000 223 12563.10 142.07 54515.38 88888.00 2016-08-10 21:21:44.125 223 12563.10 142.07 54515.40 88888.00 2016-08-10 21:21:44.250 223 12563.08 142.05 54515.38 88888.00 2016-08-10 21:21:44.375 223 12563.08 142.03 54515.35 88888.00 2016-08-10 21:21:44.500 223 12563.02 141.97 54515.38 88888.00 2016-08-10 21:21:44.625 223 12563.08 141.95 54515.35 88888.00 2016-08-10 21:21:44.750 223 12563.10 141.97 54515.35 88888.00 2016-08-10 21:21:44.875 223 12563.12 141.95 54515.35 88888.00 2016-08-10 21:21:45.000 223 12563.10 141.90 54515.38 88888.00 2016-08-10 21:21:45.125 223 12563.15 141.90 54515.38 88888.00 2016-08-10 21:21:45.250 223 12563.08 141.85 54515.32 88888.00 2016-08-10 21:21:45.375 223 12563.15 141.85 54515.32 88888.00 2016-08-10 21:21:45.500 223 12563.17 141.85 54515.32 88888.00 2016-08-10 21:21:45.625 223 12563.23 141.82 54515.30 88888.00 2016-08-10 21:21:45.750 223 12563.25 141.80 54515.30 88888.00 2016-08-10 21:21:45.875 223 12563.25 141.80 54515.30 88888.00 2016-08-10 21:21:46.000 223 12563.23 141.78 54515.30 88888.00 2016-08-10 21:21:46.125 223 12563.25 141.72 54515.30 88888.00 2016-08-10 21:21:46.250 223 12563.20 141.70 54515.30 88888.00 2016-08-10 21:21:46.375 223 12563.25 141.72 54515.30 88888.00 2016-08-10 21:21:46.500 223 12563.30 141.72 54515.30 88888.00 2016-08-10 21:21:46.625 223 12563.33 141.72 54515.30 88888.00 2016-08-10 21:21:46.750 223 12563.33 141.70 54515.30 88888.00 2016-08-10 21:21:46.875 223 12563.38 141.65 54515.30 88888.00 2016-08-10 21:21:47.000 223 12563.33 141.62 54515.28 88888.00 2016-08-10 21:21:47.125 223 12563.27 141.60 54515.30 88888.00 2016-08-10 21:21:47.250 223 12563.27 141.57 54515.28 88888.00 2016-08-10 21:21:47.375 223 12563.33 141.57 54515.30 88888.00 2016-08-10 21:21:47.500 223 12563.40 141.57 54515.28 88888.00 2016-08-10 21:21:47.625 223 12563.52 141.55 54515.28 88888.00 2016-08-10 21:21:47.750 223 12563.52 141.55 54515.25 88888.00 2016-08-10 21:21:47.875 223 12563.45 141.55 54515.25 88888.00 2016-08-10 21:21:48.000 223 12563.42 141.53 54515.22 88888.00 2016-08-10 21:21:48.125 223 12563.50 141.53 54515.22 88888.00 2016-08-10 21:21:48.250 223 12563.55 141.50 54515.25 88888.00 2016-08-10 21:21:48.375 223 12563.55 141.47 54515.20 88888.00 2016-08-10 21:21:48.500 223 12563.58 141.47 54515.20 88888.00 2016-08-10 21:21:48.625 223 12563.62 141.53 54515.20 88888.00 2016-08-10 21:21:48.750 223 12563.60 141.53 54515.22 88888.00 2016-08-10 21:21:48.875 223 12563.62 141.53 54515.22 88888.00 2016-08-10 21:21:49.000 223 12563.67 141.50 54515.20 88888.00 2016-08-10 21:21:49.125 223 12563.67 141.47 54515.22 88888.00 2016-08-10 21:21:49.250 223 12563.62 141.43 54515.20 88888.00 2016-08-10 21:21:49.375 223 12563.62 141.38 54515.12 88888.00 2016-08-10 21:21:49.500 223 12563.58 141.40 54515.15 88888.00 2016-08-10 21:21:49.625 223 12563.70 141.45 54515.20 88888.00 2016-08-10 21:21:49.750 223 12563.70 141.43 54515.22 88888.00 2016-08-10 21:21:49.875 223 12563.65 141.38 54515.20 88888.00 2016-08-10 21:21:50.000 223 12563.70 141.35 54515.18 88888.00 2016-08-10 21:21:50.125 223 12563.70 141.32 54515.18 88888.00 2016-08-10 21:21:50.250 223 12563.67 141.35 54515.18 88888.00 2016-08-10 21:21:50.375 223 12563.75 141.35 54515.18 88888.00 2016-08-10 21:21:50.500 223 12563.77 141.32 54515.15 88888.00 2016-08-10 21:21:50.625 223 12563.83 141.32 54515.10 88888.00 2016-08-10 21:21:50.750 223 12563.85 141.32 54515.15 88888.00 2016-08-10 21:21:50.875 223 12563.88 141.32 54515.18 88888.00 2016-08-10 21:21:51.000 223 12563.88 141.32 54515.15 88888.00 2016-08-10 21:21:51.125 223 12563.83 141.30 54515.15 88888.00 2016-08-10 21:21:51.250 223 12563.85 141.30 54515.18 88888.00 2016-08-10 21:21:51.375 223 12563.88 141.30 54515.18 88888.00 2016-08-10 21:21:51.500 223 12563.85 141.30 54515.15 88888.00 2016-08-10 21:21:51.625 223 12563.90 141.32 54515.12 88888.00 2016-08-10 21:21:51.750 223 12563.92 141.30 54515.12 88888.00 2016-08-10 21:21:51.875 223 12563.95 141.25 54515.12 88888.00 2016-08-10 21:21:52.000 223 12563.92 141.25 54515.10 88888.00 2016-08-10 21:21:52.125 223 12563.88 141.25 54515.10 88888.00 2016-08-10 21:21:52.250 223 12563.92 141.25 54515.10 88888.00 2016-08-10 21:21:52.375 223 12564.00 141.28 54515.10 88888.00 2016-08-10 21:21:52.500 223 12563.95 141.25 54515.10 88888.00 2016-08-10 21:21:52.625 223 12564.00 141.35 54515.18 88888.00 2016-08-10 21:21:52.750 223 12563.92 141.32 54515.15 88888.00 2016-08-10 21:21:52.875 223 12563.88 141.28 54515.10 88888.00 2016-08-10 21:21:53.000 223 12563.88 141.20 54515.07 88888.00 2016-08-10 21:21:53.125 223 12563.85 141.20 54515.10 88888.00 2016-08-10 21:21:53.250 223 12563.83 141.22 54515.12 88888.00 2016-08-10 21:21:53.375 223 12563.83 141.25 54515.12 88888.00 2016-08-10 21:21:53.500 223 12563.88 141.25 54515.12 88888.00 2016-08-10 21:21:53.625 223 12563.90 141.25 54515.10 88888.00 2016-08-10 21:21:53.750 223 12563.80 141.22 54515.05 88888.00 2016-08-10 21:21:53.875 223 12563.70 141.15 54515.00 88888.00 2016-08-10 21:21:54.000 223 12563.73 141.15 54515.05 88888.00 2016-08-10 21:21:54.125 223 12563.75 141.22 54515.07 88888.00 2016-08-10 21:21:54.250 223 12563.67 141.22 54515.05 88888.00 2016-08-10 21:21:54.375 223 12563.70 141.22 54515.05 88888.00 2016-08-10 21:21:54.500 223 12563.70 141.22 54515.05 88888.00 2016-08-10 21:21:54.625 223 12563.67 141.25 54515.07 88888.00 2016-08-10 21:21:54.750 223 12563.65 141.22 54515.05 88888.00 2016-08-10 21:21:54.875 223 12563.70 141.20 54515.05 88888.00 2016-08-10 21:21:55.000 223 12563.75 141.22 54515.03 88888.00 2016-08-10 21:21:55.125 223 12563.77 141.25 54515.05 88888.00 2016-08-10 21:21:55.250 223 12563.70 141.25 54515.07 88888.00 2016-08-10 21:21:55.375 223 12563.65 141.25 54515.07 88888.00 2016-08-10 21:21:55.500 223 12563.65 141.22 54515.05 88888.00 2016-08-10 21:21:55.625 223 12563.70 141.28 54515.03 88888.00 2016-08-10 21:21:55.750 223 12563.65 141.25 54515.07 88888.00 2016-08-10 21:21:55.875 223 12563.58 141.25 54515.07 88888.00 2016-08-10 21:21:56.000 223 12563.55 141.22 54515.05 88888.00 2016-08-10 21:21:56.125 223 12563.52 141.25 54515.05 88888.00 2016-08-10 21:21:56.250 223 12563.50 141.22 54515.03 88888.00 2016-08-10 21:21:56.375 223 12563.55 141.25 54515.03 88888.00 2016-08-10 21:21:56.500 223 12563.50 141.25 54515.03 88888.00 2016-08-10 21:21:56.625 223 12563.45 141.25 54515.03 88888.00 2016-08-10 21:21:56.750 223 12563.45 141.25 54515.05 88888.00 2016-08-10 21:21:56.875 223 12563.45 141.25 54515.05 88888.00 2016-08-10 21:21:57.000 223 12563.50 141.25 54515.05 88888.00 2016-08-10 21:21:57.125 223 12563.38 141.28 54515.05 88888.00 2016-08-10 21:21:57.250 223 12563.33 141.28 54515.05 88888.00 2016-08-10 21:21:57.375 223 12563.33 141.28 54515.03 88888.00 2016-08-10 21:21:57.500 223 12563.27 141.30 54515.00 88888.00 2016-08-10 21:21:57.625 223 12563.25 141.32 54515.00 88888.00 2016-08-10 21:21:57.750 223 12563.27 141.28 54514.95 88888.00 2016-08-10 21:21:57.875 223 12563.25 141.28 54514.97 88888.00 2016-08-10 21:21:58.000 223 12563.20 141.28 54515.00 88888.00 2016-08-10 21:21:58.125 223 12563.10 141.30 54515.00 88888.00 2016-08-10 21:21:58.250 223 12563.02 141.32 54514.97 88888.00 2016-08-10 21:21:58.375 223 12563.08 141.32 54514.97 88888.00 2016-08-10 21:21:58.500 223 12563.05 141.35 54514.97 88888.00 2016-08-10 21:21:58.625 223 12563.00 141.35 54514.97 88888.00 2016-08-10 21:21:58.750 223 12562.92 141.38 54514.97 88888.00 2016-08-10 21:21:58.875 223 12562.88 141.35 54514.97 88888.00 2016-08-10 21:21:59.000 223 12562.92 141.38 54514.97 88888.00 2016-08-10 21:21:59.125 223 12562.92 141.38 54514.97 88888.00 2016-08-10 21:21:59.250 223 12562.88 141.40 54514.97 88888.00 2016-08-10 21:21:59.375 223 12562.85 141.40 54514.95 88888.00 2016-08-10 21:21:59.500 223 12562.75 141.43 54514.95 88888.00 2016-08-10 21:21:59.625 223 12562.75 141.43 54514.95 88888.00 2016-08-10 21:21:59.750 223 12562.77 141.40 54514.90 88888.00 2016-08-10 21:21:59.875 223 12562.75 141.40 54514.93 88888.00 2016-08-10 21:22:00.000 223 12562.75 141.43 54514.93 88888.00 2016-08-10 21:22:00.125 223 12562.75 141.45 54514.95 88888.00 2016-08-10 21:22:00.250 223 12562.67 141.47 54514.95 88888.00 2016-08-10 21:22:00.375 223 12562.60 141.47 54514.93 88888.00 2016-08-10 21:22:00.500 223 12562.60 141.47 54514.90 88888.00 2016-08-10 21:22:00.625 223 12562.65 141.50 54514.90 88888.00 2016-08-10 21:22:00.750 223 12562.70 141.53 54514.93 88888.00 2016-08-10 21:22:00.875 223 12562.67 141.53 54514.90 88888.00 2016-08-10 21:22:01.000 223 12562.67 141.50 54514.88 88888.00 2016-08-10 21:22:01.125 223 12562.60 141.50 54514.88 88888.00 2016-08-10 21:22:01.250 223 12562.52 141.50 54514.90 88888.00 2016-08-10 21:22:01.375 223 12562.52 141.53 54514.88 88888.00 2016-08-10 21:22:01.500 223 12562.50 141.57 54514.93 88888.00 2016-08-10 21:22:01.625 223 12562.55 141.57 54514.90 88888.00 2016-08-10 21:22:01.750 223 12562.62 141.60 54514.90 88888.00 2016-08-10 21:22:01.875 223 12562.65 141.57 54514.88 88888.00 2016-08-10 21:22:02.000 223 12562.62 141.57 54514.82 88888.00 2016-08-10 21:22:02.125 223 12562.62 141.57 54514.85 88888.00 2016-08-10 21:22:02.250 223 12562.62 141.60 54514.85 88888.00 2016-08-10 21:22:02.375 223 12562.65 141.62 54514.85 88888.00 2016-08-10 21:22:02.500 223 12562.58 141.62 54514.85 88888.00 2016-08-10 21:22:02.625 223 12562.55 141.60 54514.82 88888.00 2016-08-10 21:22:02.750 223 12562.60 141.62 54514.82 88888.00 2016-08-10 21:22:02.875 223 12562.60 141.62 54514.82 88888.00 2016-08-10 21:22:03.000 223 12562.60 141.60 54514.80 88888.00 2016-08-10 21:22:03.125 223 12562.58 141.65 54514.80 88888.00 2016-08-10 21:22:03.250 223 12562.58 141.65 54514.80 88888.00 2016-08-10 21:22:03.375 223 12562.58 141.62 54514.80 88888.00 2016-08-10 21:22:03.500 223 12562.62 141.60 54514.80 88888.00 2016-08-10 21:22:03.625 223 12562.65 141.62 54514.80 88888.00 2016-08-10 21:22:03.750 223 12562.67 141.68 54514.80 88888.00 2016-08-10 21:22:03.875 223 12562.67 141.68 54514.80 88888.00 2016-08-10 21:22:04.000 223 12562.65 141.70 54514.78 88888.00 2016-08-10 21:22:04.125 223 12562.60 141.70 54514.75 88888.00 2016-08-10 21:22:04.250 223 12562.62 141.68 54514.75 88888.00 2016-08-10 21:22:04.375 223 12562.65 141.68 54514.75 88888.00 2016-08-10 21:22:04.500 223 12562.67 141.68 54514.72 88888.00 2016-08-10 21:22:04.625 223 12562.73 141.72 54514.70 88888.00 2016-08-10 21:22:04.750 223 12562.77 141.72 54514.72 88888.00 2016-08-10 21:22:04.875 223 12562.85 141.72 54514.68 88888.00 2016-08-10 21:22:05.000 223 12562.90 141.72 54514.68 88888.00 2016-08-10 21:22:05.125 223 12562.92 141.70 54514.65 88888.00 2016-08-10 21:22:05.250 223 12562.98 141.70 54514.65 88888.00 2016-08-10 21:22:05.375 223 12563.00 141.72 54514.68 88888.00 2016-08-10 21:22:05.500 223 12563.00 141.70 54514.68 88888.00 2016-08-10 21:22:05.625 223 12563.05 141.72 54514.65 88888.00 2016-08-10 21:22:05.750 223 12563.10 141.70 54514.65 88888.00 2016-08-10 21:22:05.875 223 12563.05 141.70 54514.65 88888.00 2016-08-10 21:22:06.000 223 12563.12 141.72 54514.60 88888.00 2016-08-10 21:22:06.125 223 12563.15 141.68 54514.60 88888.00 2016-08-10 21:22:06.250 223 12563.20 141.68 54514.62 88888.00 2016-08-10 21:22:06.375 223 12563.27 141.68 54514.60 88888.00 2016-08-10 21:22:06.500 223 12563.27 141.65 54514.60 88888.00 2016-08-10 21:22:06.625 223 12563.33 141.62 54514.57 88888.00 2016-08-10 21:22:06.750 223 12563.40 141.60 54514.60 88888.00 2016-08-10 21:22:06.875 223 12563.45 141.60 54514.57 88888.00 2016-08-10 21:22:07.000 223 12563.48 141.60 54514.53 88888.00 2016-08-10 21:22:07.125 223 12563.50 141.65 54514.50 88888.00 2016-08-10 21:22:07.250 223 12563.60 141.65 54514.55 88888.00 2016-08-10 21:22:07.375 223 12563.65 141.60 54514.53 88888.00 2016-08-10 21:22:07.500 223 12563.73 141.53 54514.50 88888.00 2016-08-10 21:22:07.625 223 12563.80 141.57 54514.50 88888.00 2016-08-10 21:22:07.750 223 12563.83 141.60 54514.53 88888.00 2016-08-10 21:22:07.875 223 12563.83 141.57 54514.47 88888.00 2016-08-10 21:22:08.000 223 12563.88 141.55 54514.47 88888.00 2016-08-10 21:22:08.125 223 12563.98 141.57 54514.45 88888.00 2016-08-10 21:22:08.250 223 12563.98 141.53 54514.47 88888.00 2016-08-10 21:22:08.375 223 12564.08 141.50 54514.45 88888.00 2016-08-10 21:22:08.500 223 12564.12 141.47 54514.45 88888.00 2016-08-10 21:22:08.625 223 12564.15 141.47 54514.45 88888.00 2016-08-10 21:22:08.750 223 12564.17 141.47 54514.43 88888.00 2016-08-10 21:22:08.875 223 12564.23 141.45 54514.43 88888.00 2016-08-10 21:22:09.000 223 12564.25 141.45 54514.43 88888.00 2016-08-10 21:22:09.125 223 12564.30 141.45 54514.45 88888.00 2016-08-10 21:22:09.250 223 12564.40 141.43 54514.45 88888.00 2016-08-10 21:22:09.375 223 12564.45 141.43 54514.45 88888.00 2016-08-10 21:22:09.500 223 12564.45 141.38 54514.40 88888.00 2016-08-10 21:22:09.625 223 12564.52 141.38 54514.40 88888.00 2016-08-10 21:22:09.750 223 12564.58 141.35 54514.40 88888.00 2016-08-10 21:22:09.875 223 12564.67 141.35 54514.38 88888.00 2016-08-10 21:22:10.000 223 12564.70 141.32 54514.38 88888.00 2016-08-10 21:22:10.125 223 12564.75 141.32 54514.38 88888.00 2016-08-10 21:22:10.250 223 12564.75 141.22 54514.35 88888.00 2016-08-10 21:22:10.375 223 12564.80 141.22 54514.35 88888.00 2016-08-10 21:22:10.500 223 12564.85 141.22 54514.35 88888.00 2016-08-10 21:22:10.625 223 12564.95 141.25 54514.35 88888.00 2016-08-10 21:22:10.750 223 12565.08 141.22 54514.35 88888.00 2016-08-10 21:22:10.875 223 12565.10 141.20 54514.32 88888.00 2016-08-10 21:22:11.000 223 12565.05 141.18 54514.35 88888.00 2016-08-10 21:22:11.125 223 12565.15 141.15 54514.32 88888.00 2016-08-10 21:22:11.250 223 12565.23 141.15 54514.32 88888.00 2016-08-10 21:22:11.375 223 12565.27 141.20 54514.32 88888.00 2016-08-10 21:22:11.500 223 12565.33 141.18 54514.32 88888.00 2016-08-10 21:22:11.625 223 12565.40 141.15 54514.32 88888.00 2016-08-10 21:22:11.750 223 12565.35 141.12 54514.32 88888.00 2016-08-10 21:22:11.875 223 12565.33 141.10 54514.38 88888.00 2016-08-10 21:22:12.000 223 12565.35 141.07 54514.38 88888.00 2016-08-10 21:22:12.125 223 12565.45 141.07 54514.35 88888.00 2016-08-10 21:22:12.250 223 12565.52 141.05 54514.35 88888.00 2016-08-10 21:22:12.375 223 12565.55 141.05 54514.35 88888.00 2016-08-10 21:22:12.500 223 12565.55 141.03 54514.32 88888.00 2016-08-10 21:22:12.625 223 12565.58 141.00 54514.32 88888.00 2016-08-10 21:22:12.750 223 12565.65 140.97 54514.32 88888.00 2016-08-10 21:22:12.875 223 12565.67 141.00 54514.32 88888.00 2016-08-10 21:22:13.000 223 12565.67 140.97 54514.30 88888.00 2016-08-10 21:22:13.125 223 12565.73 140.93 54514.32 88888.00 2016-08-10 21:22:13.250 223 12565.83 140.90 54514.30 88888.00 2016-08-10 21:22:13.375 223 12565.85 140.90 54514.30 88888.00 2016-08-10 21:22:13.500 223 12565.88 140.90 54514.30 88888.00 2016-08-10 21:22:13.625 223 12565.92 140.90 54514.32 88888.00 2016-08-10 21:22:13.750 223 12565.98 140.88 54514.32 88888.00 2016-08-10 21:22:13.875 223 12565.92 140.85 54514.30 88888.00 2016-08-10 21:22:14.000 223 12565.88 140.82 54514.28 88888.00 2016-08-10 21:22:14.125 223 12565.85 140.82 54514.28 88888.00 2016-08-10 21:22:14.250 223 12565.90 140.82 54514.30 88888.00 2016-08-10 21:22:14.375 223 12565.92 140.80 54514.28 88888.00 2016-08-10 21:22:14.500 223 12565.98 140.80 54514.30 88888.00 2016-08-10 21:22:14.625 223 12566.00 140.82 54514.30 88888.00 2016-08-10 21:22:14.750 223 12565.95 140.80 54514.28 88888.00 2016-08-10 21:22:14.875 223 12565.98 140.78 54514.28 88888.00 2016-08-10 21:22:15.000 223 12566.00 140.72 54514.25 88888.00 2016-08-10 21:22:15.125 223 12565.98 140.72 54514.28 88888.00 2016-08-10 21:22:15.250 223 12565.92 140.72 54514.28 88888.00 2016-08-10 21:22:15.375 223 12565.98 140.70 54514.25 88888.00 2016-08-10 21:22:15.500 223 12565.95 140.70 54514.25 88888.00 2016-08-10 21:22:15.625 223 12565.92 140.70 54514.25 88888.00 2016-08-10 21:22:15.750 223 12565.92 140.70 54514.25 88888.00 2016-08-10 21:22:15.875 223 12565.95 140.68 54514.28 88888.00 2016-08-10 21:22:16.000 223 12565.88 140.68 54514.28 88888.00 2016-08-10 21:22:16.125 223 12565.90 140.68 54514.28 88888.00 2016-08-10 21:22:16.250 223 12565.88 140.65 54514.28 88888.00 2016-08-10 21:22:16.375 223 12565.83 140.65 54514.25 88888.00 2016-08-10 21:22:16.500 223 12565.88 140.62 54514.25 88888.00 2016-08-10 21:22:16.625 223 12565.90 140.57 54514.25 88888.00 2016-08-10 21:22:16.750 223 12565.92 140.55 54514.25 88888.00 2016-08-10 21:22:16.875 223 12565.95 140.57 54514.28 88888.00 2016-08-10 21:22:17.000 223 12565.92 140.55 54514.25 88888.00 2016-08-10 21:22:17.125 223 12565.88 140.50 54514.22 88888.00 2016-08-10 21:22:17.250 223 12565.77 140.50 54514.22 88888.00 2016-08-10 21:22:17.375 223 12565.75 140.50 54514.22 88888.00 2016-08-10 21:22:17.500 223 12565.70 140.50 54514.25 88888.00 2016-08-10 21:22:17.625 223 12565.70 140.50 54514.28 88888.00 2016-08-10 21:22:17.750 223 12565.70 140.50 54514.28 88888.00 2016-08-10 21:22:17.875 223 12565.67 140.53 54514.25 88888.00 2016-08-10 21:22:18.000 223 12565.65 140.47 54514.22 88888.00 2016-08-10 21:22:18.125 223 12565.62 140.47 54514.22 88888.00 2016-08-10 21:22:18.250 223 12565.60 140.47 54514.22 88888.00 2016-08-10 21:22:18.375 223 12565.58 140.47 54514.22 88888.00 2016-08-10 21:22:18.500 223 12565.52 140.45 54514.22 88888.00 2016-08-10 21:22:18.625 223 12565.52 140.43 54514.25 88888.00 2016-08-10 21:22:18.750 223 12565.55 140.43 54514.25 88888.00 2016-08-10 21:22:18.875 223 12565.42 140.40 54514.25 88888.00 2016-08-10 21:22:19.000 223 12565.40 140.43 54514.25 88888.00 2016-08-10 21:22:19.125 223 12565.33 140.45 54514.28 88888.00 2016-08-10 21:22:19.250 223 12565.17 140.45 54514.30 88888.00 2016-08-10 21:22:19.375 223 12565.17 140.47 54514.28 88888.00 2016-08-10 21:22:19.500 223 12565.15 140.50 54514.28 88888.00 2016-08-10 21:22:19.625 223 12565.10 140.47 54514.30 88888.00 2016-08-10 21:22:19.750 223 12565.02 140.47 54514.30 88888.00 2016-08-10 21:22:19.875 223 12565.00 140.47 54514.28 88888.00 2016-08-10 21:22:20.000 223 12564.98 140.47 54514.25 88888.00 2016-08-10 21:22:20.125 223 12564.95 140.45 54514.25 88888.00 2016-08-10 21:22:20.250 223 12564.88 140.47 54514.30 88888.00 2016-08-10 21:22:20.375 223 12564.90 140.53 54514.30 88888.00 2016-08-10 21:22:20.500 223 12564.85 140.47 54514.30 88888.00 2016-08-10 21:22:20.625 223 12564.73 140.43 54514.30 88888.00 2016-08-10 21:22:20.750 223 12564.62 140.45 54514.30 88888.00 2016-08-10 21:22:20.875 223 12564.60 140.47 54514.30 88888.00 2016-08-10 21:22:21.000 223 12564.55 140.45 54514.28 88888.00 2016-08-10 21:22:21.125 223 12564.50 140.50 54514.28 88888.00 2016-08-10 21:22:21.250 223 12564.38 140.47 54514.28 88888.00 2016-08-10 21:22:21.375 223 12564.33 140.50 54514.28 88888.00 2016-08-10 21:22:21.500 223 12564.33 140.50 54514.28 88888.00 2016-08-10 21:22:21.625 223 12564.33 140.47 54514.28 88888.00 2016-08-10 21:22:21.750 223 12564.25 140.50 54514.28 88888.00 2016-08-10 21:22:21.875 223 12564.20 140.50 54514.28 88888.00 2016-08-10 21:22:22.000 223 12564.17 140.50 54514.28 88888.00 2016-08-10 21:22:22.125 223 12564.10 140.47 54514.30 88888.00 2016-08-10 21:22:22.250 223 12563.98 140.50 54514.32 88888.00 2016-08-10 21:22:22.375 223 12563.90 140.53 54514.32 88888.00 2016-08-10 21:22:22.500 223 12563.85 140.55 54514.32 88888.00 2016-08-10 21:22:22.625 223 12563.77 140.53 54514.32 88888.00 2016-08-10 21:22:22.750 223 12563.73 140.53 54514.32 88888.00 2016-08-10 21:22:22.875 223 12563.75 140.57 54514.32 88888.00 2016-08-10 21:22:23.000 223 12563.73 140.55 54514.30 88888.00 2016-08-10 21:22:23.125 223 12563.65 140.53 54514.32 88888.00 2016-08-10 21:22:23.250 223 12563.62 140.53 54514.35 88888.00 2016-08-10 21:22:23.375 223 12563.62 140.60 54514.35 88888.00 2016-08-10 21:22:23.500 223 12563.50 140.57 54514.38 88888.00 2016-08-10 21:22:23.625 223 12563.38 140.55 54514.35 88888.00 2016-08-10 21:22:23.750 223 12563.35 140.55 54514.35 88888.00 2016-08-10 21:22:23.875 223 12563.38 140.53 54514.35 88888.00 2016-08-10 21:22:24.000 223 12563.38 140.55 54514.38 88888.00 2016-08-10 21:22:24.125 223 12563.38 140.60 54514.40 88888.00 2016-08-10 21:22:24.250 223 12563.25 140.60 54514.40 88888.00 2016-08-10 21:22:24.375 223 12563.17 140.60 54514.38 88888.00 2016-08-10 21:22:24.500 223 12563.20 140.62 54514.38 88888.00 2016-08-10 21:22:24.625 223 12563.20 140.60 54514.38 88888.00 2016-08-10 21:22:24.750 223 12563.17 140.62 54514.38 88888.00 2016-08-10 21:22:24.875 223 12563.12 140.60 54514.38 88888.00 2016-08-10 21:22:25.000 223 12563.05 140.60 54514.38 88888.00 2016-08-10 21:22:25.125 223 12562.95 140.60 54514.40 88888.00 2016-08-10 21:22:25.250 223 12562.80 140.60 54514.43 88888.00 2016-08-10 21:22:25.375 223 12562.80 140.60 54514.43 88888.00 2016-08-10 21:22:25.500 223 12562.70 140.57 54514.40 88888.00 2016-08-10 21:22:25.625 223 12562.70 140.57 54514.40 88888.00 2016-08-10 21:22:25.750 223 12562.70 140.57 54514.38 88888.00 2016-08-10 21:22:25.875 223 12562.62 140.53 54514.38 88888.00 2016-08-10 21:22:26.000 223 12562.65 140.50 54514.38 88888.00 2016-08-10 21:22:26.125 223 12562.67 140.55 54514.38 88888.00 2016-08-10 21:22:26.250 223 12562.70 140.55 54514.40 88888.00 2016-08-10 21:22:26.375 223 12562.77 140.57 54514.40 88888.00 2016-08-10 21:22:26.500 223 12562.73 140.55 54514.40 88888.00 2016-08-10 21:22:26.625 223 12562.67 140.57 54514.40 88888.00 2016-08-10 21:22:26.750 223 12562.62 140.57 54514.40 88888.00 2016-08-10 21:22:26.875 223 12562.52 140.55 54514.38 88888.00 2016-08-10 21:22:27.000 223 12562.50 140.50 54514.38 88888.00 2016-08-10 21:22:27.125 223 12562.48 140.50 54514.43 88888.00 2016-08-10 21:22:27.250 223 12562.42 140.47 54514.40 88888.00 2016-08-10 21:22:27.375 223 12562.42 140.50 54514.40 88888.00 2016-08-10 21:22:27.500 223 12562.45 140.47 54514.40 88888.00 2016-08-10 21:22:27.625 223 12562.40 140.43 54514.40 88888.00 2016-08-10 21:22:27.750 223 12562.33 140.40 54514.40 88888.00 2016-08-10 21:22:27.875 223 12562.33 140.43 54514.40 88888.00 2016-08-10 21:22:28.000 223 12562.35 140.43 54514.43 88888.00 2016-08-10 21:22:28.125 223 12562.40 140.43 54514.40 88888.00 2016-08-10 21:22:28.250 223 12562.35 140.43 54514.43 88888.00 2016-08-10 21:22:28.375 223 12562.35 140.40 54514.40 88888.00 2016-08-10 21:22:28.500 223 12562.30 140.35 54514.40 88888.00 2016-08-10 21:22:28.625 223 12562.27 140.38 54514.43 88888.00 2016-08-10 21:22:28.750 223 12562.27 140.38 54514.43 88888.00 2016-08-10 21:22:28.875 223 12562.27 140.35 54514.40 88888.00 2016-08-10 21:22:29.000 223 12562.30 140.32 54514.38 88888.00 2016-08-10 21:22:29.125 223 12562.38 140.38 54514.40 88888.00 2016-08-10 21:22:29.250 223 12562.35 140.35 54514.38 88888.00 2016-08-10 21:22:29.375 223 12562.38 140.35 54514.38 88888.00 2016-08-10 21:22:29.500 223 12562.30 140.32 54514.35 88888.00 2016-08-10 21:22:29.625 223 12562.23 140.30 54514.38 88888.00 2016-08-10 21:22:29.750 223 12562.23 140.30 54514.38 88888.00 2016-08-10 21:22:29.875 223 12562.30 140.28 54514.35 88888.00 2016-08-10 21:22:30.000 223 12562.38 140.22 54514.32 88888.00 2016-08-10 21:22:30.125 223 12562.33 140.22 54514.35 88888.00 2016-08-10 21:22:30.250 223 12562.23 140.22 54514.38 88888.00 2016-08-10 21:22:30.375 223 12562.23 140.22 54514.38 88888.00 2016-08-10 21:22:30.500 223 12562.25 140.18 54514.35 88888.00 2016-08-10 21:22:30.625 223 12562.25 140.18 54514.38 88888.00 2016-08-10 21:22:30.750 223 12562.27 140.18 54514.38 88888.00 2016-08-10 21:22:30.875 223 12562.27 140.18 54514.38 88888.00 2016-08-10 21:22:31.000 223 12562.33 140.12 54514.38 88888.00 2016-08-10 21:22:31.125 223 12562.38 140.15 54514.38 88888.00 2016-08-10 21:22:31.250 223 12562.35 140.07 54514.38 88888.00 2016-08-10 21:22:31.375 223 12562.40 140.05 54514.35 88888.00 2016-08-10 21:22:31.500 223 12562.42 140.05 54514.35 88888.00 2016-08-10 21:22:31.625 223 12562.42 140.05 54514.35 88888.00 2016-08-10 21:22:31.750 223 12562.45 140.00 54514.35 88888.00 2016-08-10 21:22:31.875 223 12562.42 139.97 54514.35 88888.00 2016-08-10 21:22:32.000 223 12562.48 139.95 54514.30 88888.00 2016-08-10 21:22:32.125 223 12562.45 139.93 54514.30 88888.00 2016-08-10 21:22:32.250 223 12562.42 139.95 54514.32 88888.00 2016-08-10 21:22:32.375 223 12562.38 139.93 54514.32 88888.00 2016-08-10 21:22:32.500 223 12562.38 139.90 54514.30 88888.00 2016-08-10 21:22:32.625 223 12562.45 139.88 54514.32 88888.00 2016-08-10 21:22:32.750 223 12562.52 139.85 54514.32 88888.00 2016-08-10 21:22:32.875 223 12562.52 139.85 54514.30 88888.00 2016-08-10 21:22:33.000 223 12562.58 139.85 54514.28 88888.00 2016-08-10 21:22:33.125 223 12562.60 139.80 54514.28 88888.00 2016-08-10 21:22:33.250 223 12562.60 139.72 54514.28 88888.00 2016-08-10 21:22:33.375 223 12562.65 139.75 54514.30 88888.00 2016-08-10 21:22:33.500 223 12562.65 139.75 54514.28 88888.00 2016-08-10 21:22:33.625 223 12562.70 139.72 54514.22 88888.00 2016-08-10 21:22:33.750 223 12562.75 139.70 54514.25 88888.00 2016-08-10 21:22:33.875 223 12562.77 139.68 54514.25 88888.00 2016-08-10 21:22:34.000 223 12562.80 139.65 54514.22 88888.00 2016-08-10 21:22:34.125 223 12562.77 139.65 54514.25 88888.00 2016-08-10 21:22:34.250 223 12562.77 139.60 54514.30 88888.00 2016-08-10 21:22:34.375 223 12562.85 139.55 54514.28 88888.00 2016-08-10 21:22:34.500 223 12562.90 139.55 54514.25 88888.00 2016-08-10 21:22:34.625 223 12562.90 139.55 54514.25 88888.00 2016-08-10 21:22:34.750 223 12562.90 139.50 54514.22 88888.00 2016-08-10 21:22:34.875 223 12562.92 139.47 54514.22 88888.00 2016-08-10 21:22:35.000 223 12562.95 139.50 54514.22 88888.00 2016-08-10 21:22:35.125 223 12563.10 139.50 54514.25 88888.00 2016-08-10 21:22:35.250 223 12563.05 139.47 54514.25 88888.00 2016-08-10 21:22:35.375 223 12563.00 139.45 54514.22 88888.00 2016-08-10 21:22:35.500 223 12563.02 139.43 54514.18 88888.00 2016-08-10 21:22:35.625 223 12563.05 139.43 54514.20 88888.00 2016-08-10 21:22:35.750 223 12563.10 139.40 54514.20 88888.00 2016-08-10 21:22:35.875 223 12563.15 139.38 54514.20 88888.00 2016-08-10 21:22:36.000 223 12563.17 139.38 54514.20 88888.00 2016-08-10 21:22:36.125 223 12563.15 139.38 54514.20 88888.00 2016-08-10 21:22:36.250 223 12563.12 139.35 54514.20 88888.00 2016-08-10 21:22:36.375 223 12563.17 139.32 54514.18 88888.00 2016-08-10 21:22:36.500 223 12563.23 139.30 54514.15 88888.00 2016-08-10 21:22:36.625 223 12563.33 139.30 54514.15 88888.00 2016-08-10 21:22:36.750 223 12563.33 139.30 54514.18 88888.00 2016-08-10 21:22:36.875 223 12563.33 139.30 54514.18 88888.00 2016-08-10 21:22:37.000 223 12563.27 139.28 54514.15 88888.00 2016-08-10 21:22:37.125 223 12563.30 139.28 54514.15 88888.00 2016-08-10 21:22:37.250 223 12563.30 139.25 54514.15 88888.00 2016-08-10 21:22:37.375 223 12563.33 139.28 54514.12 88888.00 2016-08-10 21:22:37.500 223 12563.30 139.28 54514.10 88888.00 2016-08-10 21:22:37.625 223 12563.35 139.22 54514.07 88888.00 2016-08-10 21:22:37.750 223 12563.40 139.25 54514.12 88888.00 2016-08-10 21:22:37.875 223 12563.42 139.25 54514.10 88888.00 2016-08-10 21:22:38.000 223 12563.45 139.20 54514.07 88888.00 2016-08-10 21:22:38.125 223 12563.48 139.20 54514.07 88888.00 2016-08-10 21:22:38.250 223 12563.42 139.18 54514.10 88888.00 2016-08-10 21:22:38.375 223 12563.45 139.18 54514.10 88888.00 2016-08-10 21:22:38.500 223 12563.50 139.22 54514.07 88888.00 2016-08-10 21:22:38.625 223 12563.60 139.22 54514.05 88888.00 2016-08-10 21:22:38.750 223 12563.60 139.22 54514.05 88888.00 2016-08-10 21:22:38.875 223 12563.60 139.22 54514.07 88888.00 2016-08-10 21:22:39.000 223 12563.62 139.20 54514.03 88888.00 2016-08-10 21:22:39.125 223 12563.62 139.20 54514.05 88888.00 2016-08-10 21:22:39.250 223 12563.60 139.22 54514.03 88888.00 2016-08-10 21:22:39.375 223 12563.65 139.25 54514.03 88888.00 2016-08-10 21:22:39.500 223 12563.67 139.25 54514.00 88888.00 2016-08-10 21:22:39.625 223 12563.70 139.22 54513.95 88888.00 2016-08-10 21:22:39.750 223 12563.67 139.22 54513.97 88888.00 2016-08-10 21:22:39.875 223 12563.65 139.28 54513.97 88888.00 2016-08-10 21:22:40.000 223 12563.60 139.30 54513.97 88888.00 2016-08-10 21:22:40.125 223 12563.58 139.28 54513.97 88888.00 2016-08-10 21:22:40.250 223 12563.55 139.30 54513.95 88888.00 2016-08-10 21:22:40.375 223 12563.62 139.32 54513.93 88888.00 2016-08-10 21:22:40.500 223 12563.62 139.35 54513.93 88888.00 2016-08-10 21:22:40.625 223 12563.67 139.38 54513.95 88888.00 2016-08-10 21:22:40.750 223 12563.67 139.38 54513.93 88888.00 2016-08-10 21:22:40.875 223 12563.65 139.35 54513.90 88888.00 2016-08-10 21:22:41.000 223 12563.67 139.38 54513.93 88888.00 2016-08-10 21:22:41.125 223 12563.70 139.40 54513.93 88888.00 2016-08-10 21:22:41.250 223 12563.73 139.40 54513.90 88888.00 2016-08-10 21:22:41.375 223 12563.75 139.43 54513.88 88888.00 2016-08-10 21:22:41.500 223 12563.70 139.45 54513.85 88888.00 2016-08-10 21:22:41.625 223 12563.70 139.50 54513.88 88888.00 2016-08-10 21:22:41.750 223 12563.73 139.53 54513.88 88888.00 2016-08-10 21:22:41.875 223 12563.73 139.55 54513.85 88888.00 2016-08-10 21:22:42.000 223 12563.75 139.55 54513.85 88888.00 2016-08-10 21:22:42.125 223 12563.75 139.60 54513.85 88888.00 2016-08-10 21:22:42.250 223 12563.73 139.62 54513.85 88888.00 2016-08-10 21:22:42.375 223 12563.73 139.65 54513.88 88888.00 2016-08-10 21:22:42.500 223 12563.70 139.62 54513.85 88888.00 2016-08-10 21:22:42.625 223 12563.73 139.62 54513.82 88888.00 2016-08-10 21:22:42.750 223 12563.75 139.65 54513.80 88888.00 2016-08-10 21:22:42.875 223 12563.67 139.72 54513.80 88888.00 2016-08-10 21:22:43.000 223 12563.65 139.75 54513.82 88888.00 2016-08-10 21:22:43.125 223 12563.65 139.78 54513.82 88888.00 2016-08-10 21:22:43.250 223 12563.62 139.78 54513.82 88888.00 2016-08-10 21:22:43.375 223 12563.70 139.78 54513.80 88888.00 2016-08-10 21:22:43.500 223 12563.67 139.85 54513.82 88888.00 2016-08-10 21:22:43.625 223 12563.67 139.93 54513.80 88888.00 2016-08-10 21:22:43.750 223 12563.65 139.95 54513.82 88888.00 2016-08-10 21:22:43.875 223 12563.65 139.97 54513.78 88888.00 2016-08-10 21:22:44.000 223 12563.65 140.00 54513.78 88888.00 2016-08-10 21:22:44.125 223 12563.62 140.03 54513.80 88888.00 2016-08-10 21:22:44.250 223 12563.62 140.03 54513.78 88888.00 2016-08-10 21:22:44.375 223 12563.62 140.03 54513.78 88888.00 2016-08-10 21:22:44.500 223 12563.60 140.07 54513.75 88888.00 2016-08-10 21:22:44.625 223 12563.60 140.12 54513.75 88888.00 2016-08-10 21:22:44.750 223 12563.58 140.10 54513.72 88888.00 2016-08-10 21:22:44.875 223 12563.55 140.12 54513.72 88888.00 2016-08-10 21:22:45.000 223 12563.58 140.15 54513.72 88888.00 2016-08-10 21:22:45.125 223 12563.58 140.20 54513.70 88888.00 2016-08-10 21:22:45.250 223 12563.52 140.22 54513.70 88888.00 2016-08-10 21:22:45.375 223 12563.58 140.28 54513.70 88888.00 2016-08-10 21:22:45.500 223 12563.55 140.28 54513.68 88888.00 2016-08-10 21:22:45.625 223 12563.52 140.32 54513.68 88888.00 2016-08-10 21:22:45.750 223 12563.55 140.32 54513.70 88888.00 2016-08-10 21:22:45.875 223 12563.55 140.35 54513.68 88888.00 2016-08-10 21:22:46.000 223 12563.52 140.38 54513.70 88888.00 2016-08-10 21:22:46.125 223 12563.52 140.43 54513.70 88888.00 2016-08-10 21:22:46.250 223 12563.48 140.45 54513.70 88888.00 2016-08-10 21:22:46.375 223 12563.50 140.45 54513.72 88888.00 2016-08-10 21:22:46.500 223 12563.45 140.47 54513.70 88888.00 2016-08-10 21:22:46.625 223 12563.45 140.50 54513.68 88888.00 2016-08-10 21:22:46.750 223 12563.50 140.50 54513.65 88888.00 2016-08-10 21:22:46.875 223 12563.48 140.53 54513.65 88888.00 2016-08-10 21:22:47.000 223 12563.45 140.57 54513.65 88888.00 2016-08-10 21:22:47.125 223 12563.50 140.60 54513.65 88888.00 2016-08-10 21:22:47.250 223 12563.50 140.57 54513.65 88888.00 2016-08-10 21:22:47.375 223 12563.48 140.60 54513.65 88888.00 2016-08-10 21:22:47.500 223 12563.42 140.62 54513.65 88888.00 2016-08-10 21:22:47.625 223 12563.38 140.65 54513.65 88888.00 2016-08-10 21:22:47.750 223 12563.35 140.65 54513.65 88888.00 2016-08-10 21:22:47.875 223 12563.38 140.65 54513.62 88888.00 2016-08-10 21:22:48.000 223 12563.38 140.70 54513.62 88888.00 2016-08-10 21:22:48.125 223 12563.38 140.70 54513.65 88888.00 2016-08-10 21:22:48.250 223 12563.30 140.70 54513.65 88888.00 2016-08-10 21:22:48.375 223 12563.27 140.72 54513.65 88888.00 2016-08-10 21:22:48.500 223 12563.23 140.75 54513.62 88888.00 2016-08-10 21:22:48.625 223 12563.25 140.75 54513.62 88888.00 2016-08-10 21:22:48.750 223 12563.27 140.78 54513.62 88888.00 2016-08-10 21:22:48.875 223 12563.23 140.78 54513.62 88888.00 2016-08-10 21:22:49.000 223 12563.23 140.78 54513.62 88888.00 2016-08-10 21:22:49.125 223 12563.23 140.78 54513.62 88888.00 2016-08-10 21:22:49.250 223 12563.17 140.78 54513.62 88888.00 2016-08-10 21:22:49.375 223 12563.23 140.78 54513.62 88888.00 2016-08-10 21:22:49.500 223 12563.20 140.78 54513.65 88888.00 2016-08-10 21:22:49.625 223 12563.17 140.78 54513.65 88888.00 2016-08-10 21:22:49.750 223 12563.17 140.80 54513.62 88888.00 2016-08-10 21:22:49.875 223 12563.17 140.80 54513.62 88888.00 2016-08-10 21:22:50.000 223 12563.20 140.80 54513.60 88888.00 2016-08-10 21:22:50.125 223 12563.25 140.80 54513.62 88888.00 2016-08-10 21:22:50.250 223 12563.25 140.78 54513.60 88888.00 2016-08-10 21:22:50.375 223 12563.25 140.80 54513.60 88888.00 2016-08-10 21:22:50.500 223 12563.23 140.80 54513.60 88888.00 2016-08-10 21:22:50.625 223 12563.20 140.78 54513.60 88888.00 2016-08-10 21:22:50.750 223 12563.17 140.80 54513.60 88888.00 2016-08-10 21:22:50.875 223 12563.12 140.78 54513.57 88888.00 2016-08-10 21:22:51.000 223 12563.12 140.72 54513.57 88888.00 2016-08-10 21:22:51.125 223 12563.12 140.72 54513.60 88888.00 2016-08-10 21:22:51.250 223 12563.08 140.72 54513.60 88888.00 2016-08-10 21:22:51.375 223 12563.10 140.72 54513.60 88888.00 2016-08-10 21:22:51.500 223 12563.02 140.70 54513.57 88888.00 2016-08-10 21:22:51.625 223 12563.08 140.65 54513.53 88888.00 2016-08-10 21:22:51.750 223 12563.12 140.68 54513.55 88888.00 2016-08-10 21:22:51.875 223 12563.17 140.68 54513.55 88888.00 2016-08-10 21:22:52.000 223 12563.20 140.68 54513.53 88888.00 2016-08-10 21:22:52.125 223 12563.17 140.65 54513.55 88888.00 2016-08-10 21:22:52.250 223 12563.20 140.60 54513.55 88888.00 2016-08-10 21:22:52.375 223 12563.23 140.57 54513.53 88888.00 2016-08-10 21:22:52.500 223 12563.23 140.55 54513.53 88888.00 2016-08-10 21:22:52.625 223 12563.20 140.55 54513.50 88888.00 2016-08-10 21:22:52.750 223 12563.17 140.55 54513.53 88888.00 2016-08-10 21:22:52.875 223 12563.17 140.55 54513.53 88888.00 2016-08-10 21:22:53.000 223 12563.15 140.55 54513.50 88888.00 2016-08-10 21:22:53.125 223 12563.17 140.53 54513.50 88888.00 2016-08-10 21:22:53.250 223 12563.15 140.47 54513.47 88888.00 2016-08-10 21:22:53.375 223 12563.15 140.45 54513.50 88888.00 2016-08-10 21:22:53.500 223 12563.15 140.40 54513.50 88888.00 2016-08-10 21:22:53.625 223 12563.20 140.40 54513.47 88888.00 2016-08-10 21:22:53.750 223 12563.25 140.40 54513.50 88888.00 2016-08-10 21:22:53.875 223 12563.25 140.35 54513.47 88888.00 2016-08-10 21:22:54.000 223 12563.27 140.35 54513.45 88888.00 2016-08-10 21:22:54.125 223 12563.27 140.32 54513.47 88888.00 2016-08-10 21:22:54.250 223 12563.23 140.25 54513.47 88888.00 2016-08-10 21:22:54.375 223 12563.25 140.25 54513.47 88888.00 2016-08-10 21:22:54.500 223 12563.30 140.28 54513.45 88888.00 2016-08-10 21:22:54.625 223 12563.38 140.22 54513.45 88888.00 2016-08-10 21:22:54.750 223 12563.38 140.18 54513.43 88888.00 2016-08-10 21:22:54.875 223 12563.38 140.18 54513.45 88888.00 2016-08-10 21:22:55.000 223 12563.35 140.12 54513.43 88888.00 2016-08-10 21:22:55.125 223 12563.35 140.10 54513.45 88888.00 2016-08-10 21:22:55.250 223 12563.38 140.10 54513.45 88888.00 2016-08-10 21:22:55.375 223 12563.42 140.07 54513.45 88888.00 2016-08-10 21:22:55.500 223 12563.42 140.03 54513.43 88888.00 2016-08-10 21:22:55.625 223 12563.42 140.03 54513.43 88888.00 2016-08-10 21:22:55.750 223 12563.42 140.00 54513.43 88888.00 2016-08-10 21:22:55.875 223 12563.45 139.95 54513.38 88888.00 2016-08-10 21:22:56.000 223 12563.48 139.93 54513.38 88888.00 2016-08-10 21:22:56.125 223 12563.50 139.93 54513.40 88888.00 2016-08-10 21:22:56.250 223 12563.50 139.90 54513.40 88888.00 2016-08-10 21:22:56.375 223 12563.50 139.85 54513.38 88888.00 2016-08-10 21:22:56.500 223 12563.58 139.82 54513.38 88888.00 2016-08-10 21:22:56.625 223 12563.62 139.82 54513.38 88888.00 2016-08-10 21:22:56.750 223 12563.65 139.78 54513.38 88888.00 2016-08-10 21:22:56.875 223 12563.67 139.72 54513.38 88888.00 2016-08-10 21:22:57.000 223 12563.70 139.72 54513.38 88888.00 2016-08-10 21:22:57.125 223 12563.67 139.70 54513.40 88888.00 2016-08-10 21:22:57.250 223 12563.70 139.70 54513.40 88888.00 2016-08-10 21:22:57.375 223 12563.77 139.68 54513.38 88888.00 2016-08-10 21:22:57.500 223 12563.75 139.60 54513.35 88888.00 2016-08-10 21:22:57.625 223 12563.75 139.57 54513.32 88888.00 2016-08-10 21:22:57.750 223 12563.75 139.57 54513.32 88888.00 2016-08-10 21:22:57.875 223 12563.75 139.57 54513.32 88888.00 2016-08-10 21:22:58.000 223 12563.70 139.55 54513.32 88888.00 2016-08-10 21:22:58.125 223 12563.75 139.53 54513.35 88888.00 2016-08-10 21:22:58.250 223 12563.85 139.50 54513.35 88888.00 2016-08-10 21:22:58.375 223 12563.88 139.47 54513.35 88888.00 2016-08-10 21:22:58.500 223 12563.85 139.45 54513.35 88888.00 2016-08-10 21:22:58.625 223 12563.80 139.45 54513.32 88888.00 2016-08-10 21:22:58.750 223 12563.88 139.40 54513.32 88888.00 2016-08-10 21:22:58.875 223 12563.90 139.38 54513.32 88888.00 2016-08-10 21:22:59.000 223 12563.90 139.38 54513.32 88888.00 2016-08-10 21:22:59.125 223 12563.88 139.35 54513.28 88888.00 2016-08-10 21:22:59.250 223 12563.90 139.28 54513.30 88888.00 2016-08-10 21:22:59.375 223 12564.02 139.28 54513.30 88888.00 2016-08-10 21:22:59.500 223 12564.02 139.28 54513.30 88888.00 2016-08-10 21:22:59.625 223 12564.08 139.25 54513.28 88888.00 2016-08-10 21:22:59.750 223 12564.12 139.25 54513.28 88888.00 2016-08-10 21:22:59.875 223 12564.10 139.22 54513.28 88888.00 2016-08-10 21:23:00.000 223 12564.08 139.20 54513.28 88888.00 2016-08-10 21:23:00.125 223 12564.08 139.18 54513.30 88888.00 2016-08-10 21:23:00.250 223 12564.10 139.12 54513.30 88888.00 2016-08-10 21:23:00.375 223 12564.20 139.10 54513.28 88888.00 2016-08-10 21:23:00.500 223 12564.20 139.12 54513.28 88888.00 2016-08-10 21:23:00.625 223 12564.12 139.10 54513.25 88888.00 2016-08-10 21:23:00.750 223 12564.12 139.07 54513.22 88888.00 2016-08-10 21:23:00.875 223 12564.20 139.05 54513.22 88888.00 2016-08-10 21:23:01.000 223 12564.25 139.03 54513.20 88888.00 2016-08-10 21:23:01.125 223 12564.27 139.00 54513.20 88888.00 2016-08-10 21:23:01.250 223 12564.23 138.97 54513.22 88888.00 2016-08-10 21:23:01.375 223 12564.25 138.97 54513.22 88888.00 2016-08-10 21:23:01.500 223 12564.27 138.97 54513.20 88888.00 2016-08-10 21:23:01.625 223 12564.35 138.95 54513.20 88888.00 2016-08-10 21:23:01.750 223 12564.38 138.95 54513.20 88888.00 2016-08-10 21:23:01.875 223 12564.35 138.95 54513.22 88888.00 2016-08-10 21:23:02.000 223 12564.35 138.93 54513.18 88888.00 2016-08-10 21:23:02.125 223 12564.40 138.95 54513.20 88888.00 2016-08-10 21:23:02.250 223 12564.45 138.88 54513.20 88888.00 2016-08-10 21:23:02.375 223 12564.48 138.90 54513.18 88888.00 2016-08-10 21:23:02.500 223 12564.45 138.88 54513.20 88888.00 2016-08-10 21:23:02.625 223 12564.48 138.82 54513.18 88888.00 2016-08-10 21:23:02.750 223 12564.55 138.78 54513.18 88888.00 2016-08-10 21:23:02.875 223 12564.60 138.78 54513.15 88888.00 2016-08-10 21:23:03.000 223 12564.58 138.80 54513.18 88888.00 2016-08-10 21:23:03.125 223 12564.55 138.80 54513.18 88888.00 2016-08-10 21:23:03.250 223 12564.50 138.80 54513.15 88888.00 2016-08-10 21:23:03.375 223 12564.58 138.78 54513.18 88888.00 2016-08-10 21:23:03.500 223 12564.58 138.78 54513.15 88888.00 2016-08-10 21:23:03.625 223 12564.52 138.80 54513.20 88888.00 2016-08-10 21:23:03.750 223 12564.60 138.82 54513.18 88888.00 2016-08-10 21:23:03.875 223 12564.67 138.80 54513.18 88888.00 2016-08-10 21:23:04.000 223 12564.67 138.80 54513.12 88888.00 2016-08-10 21:23:04.125 223 12564.67 138.78 54513.12 88888.00 2016-08-10 21:23:04.250 223 12564.67 138.78 54513.12 88888.00 2016-08-10 21:23:04.375 223 12564.70 138.78 54513.12 88888.00 2016-08-10 21:23:04.500 223 12564.73 138.75 54513.12 88888.00 2016-08-10 21:23:04.625 223 12564.75 138.80 54513.15 88888.00 2016-08-10 21:23:04.750 223 12564.67 138.85 54513.15 88888.00 2016-08-10 21:23:04.875 223 12564.70 138.85 54513.15 88888.00 2016-08-10 21:23:05.000 223 12564.75 138.85 54513.12 88888.00 2016-08-10 21:23:05.125 223 12564.73 138.78 54513.10 88888.00 2016-08-10 21:23:05.250 223 12564.70 138.78 54513.07 88888.00 2016-08-10 21:23:05.375 223 12564.73 138.80 54513.12 88888.00 2016-08-10 21:23:05.500 223 12564.75 138.82 54513.10 88888.00 2016-08-10 21:23:05.625 223 12564.77 138.82 54513.10 88888.00 2016-08-10 21:23:05.750 223 12564.80 138.82 54513.10 88888.00 2016-08-10 21:23:05.875 223 12564.80 138.82 54513.10 88888.00 2016-08-10 21:23:06.000 223 12564.88 138.85 54513.10 88888.00 2016-08-10 21:23:06.125 223 12564.92 138.90 54513.10 88888.00 2016-08-10 21:23:06.250 223 12564.88 138.88 54513.10 88888.00 2016-08-10 21:23:06.375 223 12564.85 138.93 54513.07 88888.00 2016-08-10 21:23:06.500 223 12564.88 138.90 54513.07 88888.00 2016-08-10 21:23:06.625 223 12564.90 138.95 54513.10 88888.00 2016-08-10 21:23:06.750 223 12564.92 138.95 54513.05 88888.00 2016-08-10 21:23:06.875 223 12565.00 138.97 54513.07 88888.00 2016-08-10 21:23:07.000 223 12565.05 138.97 54513.05 88888.00 2016-08-10 21:23:07.125 223 12564.98 138.97 54513.05 88888.00 2016-08-10 21:23:07.250 223 12564.95 138.97 54513.07 88888.00 2016-08-10 21:23:07.375 223 12565.02 139.00 54513.05 88888.00 2016-08-10 21:23:07.500 223 12565.05 139.03 54513.05 88888.00 2016-08-10 21:23:07.625 223 12565.08 139.03 54513.05 88888.00 2016-08-10 21:23:07.750 223 12565.08 139.03 54513.03 88888.00 2016-08-10 21:23:07.875 223 12565.05 139.05 54513.00 88888.00 2016-08-10 21:23:08.000 223 12565.08 139.07 54513.00 88888.00 2016-08-10 21:23:08.125 223 12565.15 139.10 54513.05 88888.00 2016-08-10 21:23:08.250 223 12565.17 139.12 54513.00 88888.00 2016-08-10 21:23:08.375 223 12565.23 139.12 54513.03 88888.00 2016-08-10 21:23:08.500 223 12565.27 139.18 54513.03 88888.00 2016-08-10 21:23:08.625 223 12565.25 139.15 54513.00 88888.00 2016-08-10 21:23:08.750 223 12565.23 139.15 54513.00 88888.00 2016-08-10 21:23:08.875 223 12565.25 139.20 54513.00 88888.00 2016-08-10 21:23:09.000 223 12565.25 139.25 54513.00 88888.00 2016-08-10 21:23:09.125 223 12565.30 139.28 54513.00 88888.00 2016-08-10 21:23:09.250 223 12565.25 139.25 54513.00 88888.00 2016-08-10 21:23:09.375 223 12565.25 139.28 54513.00 88888.00 2016-08-10 21:23:09.500 223 12565.23 139.30 54513.00 88888.00 2016-08-10 21:23:09.625 223 12565.25 139.32 54513.00 88888.00 2016-08-10 21:23:09.750 223 12565.23 139.32 54512.97 88888.00 2016-08-10 21:23:09.875 223 12565.27 139.35 54512.97 88888.00 2016-08-10 21:23:10.000 223 12565.30 139.35 54512.95 88888.00 2016-08-10 21:23:10.125 223 12565.38 139.38 54512.95 88888.00 2016-08-10 21:23:10.250 223 12565.42 139.40 54512.95 88888.00 2016-08-10 21:23:10.375 223 12565.38 139.43 54512.93 88888.00 2016-08-10 21:23:10.500 223 12565.35 139.38 54512.95 88888.00 2016-08-10 21:23:10.625 223 12565.38 139.40 54512.95 88888.00 2016-08-10 21:23:10.750 223 12565.42 139.40 54512.95 88888.00 2016-08-10 21:23:10.875 223 12565.40 139.45 54512.95 88888.00 2016-08-10 21:23:11.000 223 12565.40 139.45 54512.95 88888.00 2016-08-10 21:23:11.125 223 12565.42 139.47 54512.95 88888.00 2016-08-10 21:23:11.250 223 12565.45 139.50 54512.95 88888.00 2016-08-10 21:23:11.375 223 12565.55 139.55 54512.93 88888.00 2016-08-10 21:23:11.500 223 12565.52 139.55 54512.93 88888.00 2016-08-10 21:23:11.625 223 12565.42 139.53 54512.93 88888.00 2016-08-10 21:23:11.750 223 12565.42 139.55 54512.93 88888.00 2016-08-10 21:23:11.875 223 12565.48 139.57 54512.93 88888.00 2016-08-10 21:23:12.000 223 12565.40 139.57 54512.90 88888.00 2016-08-10 21:23:12.125 223 12565.35 139.57 54512.90 88888.00 2016-08-10 21:23:12.250 223 12565.35 139.55 54512.90 88888.00 2016-08-10 21:23:12.375 223 12565.38 139.60 54512.90 88888.00 2016-08-10 21:23:12.500 223 12565.33 139.62 54512.93 88888.00 2016-08-10 21:23:12.625 223 12565.35 139.62 54512.90 88888.00 2016-08-10 21:23:12.750 223 12565.42 139.62 54512.88 88888.00 2016-08-10 21:23:12.875 223 12565.48 139.65 54512.90 88888.00 2016-08-10 21:23:13.000 223 12565.50 139.65 54512.85 88888.00 2016-08-10 21:23:13.125 223 12565.50 139.70 54512.90 88888.00 2016-08-10 21:23:13.250 223 12565.40 139.65 54512.90 88888.00 2016-08-10 21:23:13.375 223 12565.48 139.65 54512.85 88888.00 2016-08-10 21:23:13.500 223 12565.52 139.65 54512.85 88888.00 2016-08-10 21:23:13.625 223 12565.52 139.65 54512.88 88888.00 2016-08-10 21:23:13.750 223 12565.52 139.65 54512.88 88888.00 2016-08-10 21:23:13.875 223 12565.55 139.65 54512.88 88888.00 2016-08-10 21:23:14.000 223 12565.52 139.68 54512.88 88888.00 2016-08-10 21:23:14.125 223 12565.50 139.68 54512.88 88888.00 2016-08-10 21:23:14.250 223 12565.52 139.62 54512.88 88888.00 2016-08-10 21:23:14.375 223 12565.62 139.70 54512.88 88888.00 2016-08-10 21:23:14.500 223 12565.67 139.70 54512.85 88888.00 2016-08-10 21:23:14.625 223 12565.65 139.70 54512.80 88888.00 2016-08-10 21:23:14.750 223 12565.60 139.70 54512.82 88888.00 2016-08-10 21:23:14.875 223 12565.60 139.70 54512.82 88888.00 2016-08-10 21:23:15.000 223 12565.60 139.68 54512.82 88888.00 2016-08-10 21:23:15.125 223 12565.62 139.65 54512.80 88888.00 2016-08-10 21:23:15.250 223 12565.58 139.65 54512.82 88888.00 2016-08-10 21:23:15.375 223 12565.60 139.68 54512.80 88888.00 2016-08-10 21:23:15.500 223 12565.60 139.68 54512.78 88888.00 2016-08-10 21:23:15.625 223 12565.65 139.65 54512.78 88888.00 2016-08-10 21:23:15.750 223 12565.67 139.68 54512.78 88888.00 2016-08-10 21:23:15.875 223 12565.65 139.65 54512.78 88888.00 2016-08-10 21:23:16.000 223 12565.62 139.62 54512.78 88888.00 2016-08-10 21:23:16.125 223 12565.62 139.68 54512.82 88888.00 2016-08-10 21:23:16.250 223 12565.70 139.68 54512.82 88888.00 2016-08-10 21:23:16.375 223 12565.73 139.62 54512.80 88888.00 2016-08-10 21:23:16.500 223 12565.67 139.60 54512.78 88888.00 2016-08-10 21:23:16.625 223 12565.60 139.60 54512.78 88888.00 2016-08-10 21:23:16.750 223 12565.58 139.62 54512.78 88888.00 2016-08-10 21:23:16.875 223 12565.65 139.62 54512.78 88888.00 2016-08-10 21:23:17.000 223 12565.70 139.57 54512.75 88888.00 2016-08-10 21:23:17.125 223 12565.73 139.55 54512.78 88888.00 2016-08-10 21:23:17.250 223 12565.70 139.55 54512.78 88888.00 2016-08-10 21:23:17.375 223 12565.73 139.57 54512.75 88888.00 2016-08-10 21:23:17.500 223 12565.73 139.60 54512.75 88888.00 2016-08-10 21:23:17.625 223 12565.70 139.57 54512.75 88888.00 2016-08-10 21:23:17.750 223 12565.73 139.57 54512.75 88888.00 2016-08-10 21:23:17.875 223 12565.80 139.55 54512.75 88888.00 2016-08-10 21:23:18.000 223 12565.83 139.53 54512.75 88888.00 2016-08-10 21:23:18.125 223 12565.83 139.53 54512.75 88888.00 2016-08-10 21:23:18.250 223 12565.75 139.50 54512.78 88888.00 2016-08-10 21:23:18.375 223 12565.80 139.50 54512.75 88888.00 2016-08-10 21:23:18.500 223 12565.77 139.47 54512.72 88888.00 2016-08-10 21:23:18.625 223 12565.77 139.45 54512.72 88888.00 2016-08-10 21:23:18.750 223 12565.83 139.45 54512.72 88888.00 2016-08-10 21:23:18.875 223 12565.92 139.47 54512.72 88888.00 2016-08-10 21:23:19.000 223 12565.98 139.45 54512.70 88888.00 2016-08-10 21:23:19.125 223 12565.92 139.45 54512.72 88888.00 2016-08-10 21:23:19.250 223 12565.92 139.45 54512.72 88888.00 2016-08-10 21:23:19.375 223 12565.98 139.43 54512.70 88888.00 2016-08-10 21:23:19.500 223 12565.98 139.40 54512.70 88888.00 2016-08-10 21:23:19.625 223 12565.98 139.40 54512.70 88888.00 2016-08-10 21:23:19.750 223 12566.00 139.50 54512.75 88888.00 2016-08-10 21:23:19.875 223 12566.02 139.50 54512.78 88888.00 2016-08-10 21:23:20.000 223 12566.00 139.45 54512.75 88888.00 2016-08-10 21:23:20.125 223 12565.98 139.40 54512.72 88888.00 2016-08-10 21:23:20.250 223 12566.02 139.38 54512.75 88888.00 2016-08-10 21:23:20.375 223 12566.12 139.40 54512.72 88888.00 2016-08-10 21:23:20.500 223 12566.15 139.43 54512.72 88888.00 2016-08-10 21:23:20.625 223 12566.17 139.43 54512.72 88888.00 2016-08-10 21:23:20.750 223 12566.20 139.43 54512.75 88888.00 2016-08-10 21:23:20.875 223 12566.20 139.43 54512.75 88888.00 2016-08-10 21:23:21.000 223 12566.23 139.45 54512.70 88888.00 2016-08-10 21:23:21.125 223 12566.25 139.40 54512.70 88888.00 2016-08-10 21:23:21.250 223 12566.17 139.40 54512.70 88888.00 2016-08-10 21:23:21.375 223 12566.27 139.40 54512.70 88888.00 2016-08-10 21:23:21.500 223 12566.33 139.40 54512.68 88888.00 2016-08-10 21:23:21.625 223 12566.30 139.38 54512.68 88888.00 2016-08-10 21:23:21.750 223 12566.33 139.40 54512.68 88888.00 2016-08-10 21:23:21.875 223 12566.40 139.38 54512.68 88888.00 2016-08-10 21:23:22.000 223 12566.38 139.38 54512.68 88888.00 2016-08-10 21:23:22.125 223 12566.38 139.40 54512.65 88888.00 2016-08-10 21:23:22.250 223 12566.38 139.38 54512.65 88888.00 2016-08-10 21:23:22.375 223 12566.42 139.38 54512.65 88888.00 2016-08-10 21:23:22.500 223 12566.40 139.38 54512.65 88888.00 2016-08-10 21:23:22.625 223 12566.42 139.38 54512.65 88888.00 2016-08-10 21:23:22.750 223 12566.40 139.38 54512.65 88888.00 2016-08-10 21:23:22.875 223 12566.40 139.43 54512.65 88888.00 2016-08-10 21:23:23.000 223 12566.45 139.38 54512.62 88888.00 2016-08-10 21:23:23.125 223 12566.52 139.35 54512.65 88888.00 2016-08-10 21:23:23.250 223 12566.52 139.35 54512.65 88888.00 2016-08-10 21:23:23.375 223 12566.55 139.38 54512.62 88888.00 2016-08-10 21:23:23.500 223 12566.52 139.40 54512.65 88888.00 2016-08-10 21:23:23.625 223 12566.50 139.35 54512.65 88888.00 2016-08-10 21:23:23.750 223 12566.48 139.38 54512.62 88888.00 2016-08-10 21:23:23.875 223 12566.48 139.40 54512.62 88888.00 2016-08-10 21:23:24.000 223 12566.48 139.40 54512.60 88888.00 2016-08-10 21:23:24.125 223 12566.45 139.43 54512.60 88888.00 2016-08-10 21:23:24.250 223 12566.50 139.40 54512.60 88888.00 2016-08-10 21:23:24.375 223 12566.62 139.40 54512.57 88888.00 2016-08-10 21:23:24.500 223 12566.75 139.38 54512.55 88888.00 2016-08-10 21:23:24.625 223 12566.83 139.38 54512.55 88888.00 2016-08-10 21:23:24.750 223 12566.80 139.35 54512.55 88888.00 2016-08-10 21:23:24.875 223 12566.77 139.38 54512.57 88888.00 2016-08-10 21:23:25.000 223 12566.77 139.38 54512.55 88888.00 2016-08-10 21:23:25.125 223 12566.77 139.38 54512.55 88888.00 2016-08-10 21:23:25.250 223 12566.80 139.40 54512.55 88888.00 2016-08-10 21:23:25.375 223 12566.90 139.40 54512.55 88888.00 2016-08-10 21:23:25.500 223 12566.92 139.38 54512.53 88888.00 2016-08-10 21:23:25.625 223 12566.98 139.38 54512.53 88888.00 2016-08-10 21:23:25.750 223 12566.98 139.40 54512.55 88888.00 2016-08-10 21:23:25.875 223 12567.00 139.40 54512.53 88888.00 2016-08-10 21:23:26.000 223 12567.02 139.43 54512.53 88888.00 2016-08-10 21:23:26.125 223 12566.98 139.43 54512.53 88888.00 2016-08-10 21:23:26.250 223 12566.95 139.38 54512.55 88888.00 2016-08-10 21:23:26.375 223 12566.95 139.38 54512.53 88888.00 2016-08-10 21:23:26.500 223 12566.98 139.43 54512.53 88888.00 2016-08-10 21:23:26.625 223 12567.05 139.45 54512.50 88888.00 2016-08-10 21:23:26.750 223 12567.10 139.47 54512.50 88888.00 2016-08-10 21:23:26.875 223 12567.17 139.50 54512.53 88888.00 2016-08-10 21:23:27.000 223 12567.20 139.47 54512.53 88888.00 2016-08-10 21:23:27.125 223 12567.23 139.47 54512.53 88888.00 2016-08-10 21:23:27.250 223 12567.20 139.47 54512.53 88888.00 2016-08-10 21:23:27.375 223 12567.27 139.47 54512.50 88888.00 2016-08-10 21:23:27.500 223 12567.30 139.47 54512.50 88888.00 2016-08-10 21:23:27.625 223 12567.33 139.50 54512.53 88888.00 2016-08-10 21:23:27.750 223 12567.35 139.53 54512.53 88888.00 2016-08-10 21:23:27.875 223 12567.33 139.53 54512.50 88888.00 2016-08-10 21:23:28.000 223 12567.33 139.53 54512.45 88888.00 2016-08-10 21:23:28.125 223 12567.30 139.55 54512.45 88888.00 2016-08-10 21:23:28.250 223 12567.30 139.55 54512.47 88888.00 2016-08-10 21:23:28.375 223 12567.30 139.55 54512.47 88888.00 2016-08-10 21:23:28.500 223 12567.35 139.57 54512.50 88888.00 2016-08-10 21:23:28.625 223 12567.38 139.57 54512.47 88888.00 2016-08-10 21:23:28.750 223 12567.35 139.60 54512.50 88888.00 2016-08-10 21:23:28.875 223 12567.30 139.57 54512.50 88888.00 2016-08-10 21:23:29.000 223 12567.33 139.55 54512.47 88888.00 2016-08-10 21:23:29.125 223 12567.38 139.57 54512.47 88888.00 2016-08-10 21:23:29.250 223 12567.40 139.60 54512.45 88888.00 2016-08-10 21:23:29.375 223 12567.35 139.57 54512.47 88888.00 2016-08-10 21:23:29.500 223 12567.42 139.55 54512.47 88888.00 2016-08-10 21:23:29.625 223 12567.45 139.55 54512.47 88888.00 2016-08-10 21:23:29.750 223 12567.58 139.55 54512.47 88888.00 2016-08-10 21:23:29.875 223 12567.62 139.60 54512.47 88888.00 2016-08-10 21:23:30.000 223 12567.55 139.57 54512.45 88888.00 2016-08-10 21:23:30.125 223 12567.50 139.62 54512.47 88888.00 2016-08-10 21:23:30.250 223 12567.50 139.62 54512.45 88888.00 2016-08-10 21:23:30.375 223 12567.48 139.60 54512.45 88888.00 2016-08-10 21:23:30.500 223 12567.50 139.62 54512.45 88888.00 2016-08-10 21:23:30.625 223 12567.52 139.60 54512.43 88888.00 2016-08-10 21:23:30.750 223 12567.60 139.62 54512.45 88888.00 2016-08-10 21:23:30.875 223 12567.60 139.62 54512.45 88888.00 2016-08-10 21:23:31.000 223 12567.58 139.57 54512.43 88888.00 2016-08-10 21:23:31.125 223 12567.60 139.60 54512.43 88888.00 2016-08-10 21:23:31.250 223 12567.55 139.57 54512.45 88888.00 2016-08-10 21:23:31.375 223 12567.52 139.62 54512.45 88888.00 2016-08-10 21:23:31.500 223 12567.55 139.62 54512.45 88888.00 2016-08-10 21:23:31.625 223 12567.58 139.62 54512.45 88888.00 2016-08-10 21:23:31.750 223 12567.60 139.60 54512.45 88888.00 2016-08-10 21:23:31.875 223 12567.50 139.62 54512.43 88888.00 2016-08-10 21:23:32.000 223 12567.48 139.62 54512.43 88888.00 2016-08-10 21:23:32.125 223 12567.52 139.60 54512.45 88888.00 2016-08-10 21:23:32.250 223 12567.55 139.57 54512.43 88888.00 2016-08-10 21:23:32.375 223 12567.60 139.57 54512.43 88888.00 2016-08-10 21:23:32.500 223 12567.55 139.62 54512.43 88888.00 2016-08-10 21:23:32.625 223 12567.58 139.60 54512.43 88888.00 2016-08-10 21:23:32.750 223 12567.60 139.57 54512.43 88888.00 2016-08-10 21:23:32.875 223 12567.58 139.57 54512.43 88888.00 2016-08-10 21:23:33.000 223 12567.50 139.55 54512.43 88888.00 2016-08-10 21:23:33.125 223 12567.45 139.57 54512.43 88888.00 2016-08-10 21:23:33.250 223 12567.35 139.57 54512.45 88888.00 2016-08-10 21:23:33.375 223 12567.35 139.57 54512.45 88888.00 2016-08-10 21:23:33.500 223 12567.33 139.57 54512.47 88888.00 2016-08-10 21:23:33.625 223 12567.38 139.60 54512.47 88888.00 2016-08-10 21:23:33.750 223 12567.38 139.57 54512.45 88888.00 2016-08-10 21:23:33.875 223 12567.38 139.55 54512.45 88888.00 2016-08-10 21:23:34.000 223 12567.38 139.55 54512.43 88888.00 2016-08-10 21:23:34.125 223 12567.45 139.57 54512.45 88888.00 2016-08-10 21:23:34.250 223 12567.42 139.53 54512.45 88888.00 2016-08-10 21:23:34.375 223 12567.42 139.53 54512.47 88888.00 2016-08-10 21:23:34.500 223 12567.42 139.53 54512.50 88888.00 2016-08-10 21:23:34.625 223 12567.35 139.50 54512.50 88888.00 2016-08-10 21:23:34.750 223 12567.35 139.47 54512.47 88888.00 2016-08-10 21:23:34.875 223 12567.30 139.50 54512.45 88888.00 2016-08-10 21:23:35.000 223 12567.33 139.53 54512.47 88888.00 2016-08-10 21:23:35.125 223 12567.30 139.55 54512.47 88888.00 2016-08-10 21:23:35.250 223 12567.30 139.55 54512.50 88888.00 2016-08-10 21:23:35.375 223 12567.35 139.50 54512.47 88888.00 2016-08-10 21:23:35.500 223 12567.30 139.47 54512.47 88888.00 2016-08-10 21:23:35.625 223 12567.30 139.45 54512.47 88888.00 2016-08-10 21:23:35.750 223 12567.25 139.47 54512.50 88888.00 2016-08-10 21:23:35.875 223 12567.17 139.50 54512.50 88888.00 2016-08-10 21:23:36.000 223 12567.15 139.47 54512.45 88888.00 2016-08-10 21:23:36.125 223 12567.20 139.50 54512.50 88888.00 2016-08-10 21:23:36.250 223 12567.20 139.53 54512.50 88888.00 2016-08-10 21:23:36.375 223 12567.20 139.50 54512.50 88888.00 2016-08-10 21:23:36.500 223 12567.20 139.50 54512.50 88888.00 2016-08-10 21:23:36.625 223 12567.23 139.47 54512.47 88888.00 2016-08-10 21:23:36.750 223 12567.23 139.47 54512.50 88888.00 2016-08-10 21:23:36.875 223 12567.20 139.47 54512.47 88888.00 2016-08-10 21:23:37.000 223 12567.17 139.53 54512.50 88888.00 2016-08-10 21:23:37.125 223 12567.17 139.50 54512.50 88888.00 2016-08-10 21:23:37.250 223 12567.15 139.50 54512.50 88888.00 2016-08-10 21:23:37.375 223 12567.20 139.45 54512.45 88888.00 2016-08-10 21:23:37.500 223 12567.17 139.40 54512.45 88888.00 2016-08-10 21:23:37.625 223 12567.15 139.45 54512.47 88888.00 2016-08-10 21:23:37.750 223 12567.17 139.45 54512.47 88888.00 2016-08-10 21:23:37.875 223 12567.20 139.47 54512.45 88888.00 2016-08-10 21:23:38.000 223 12567.23 139.47 54512.45 88888.00 2016-08-10 21:23:38.125 223 12567.27 139.47 54512.50 88888.00 2016-08-10 21:23:38.250 223 12567.23 139.43 54512.50 88888.00 2016-08-10 21:23:38.375 223 12567.20 139.45 54512.50 88888.00 2016-08-10 21:23:38.500 223 12567.15 139.43 54512.47 88888.00 2016-08-10 21:23:38.625 223 12567.20 139.40 54512.47 88888.00 2016-08-10 21:23:38.750 223 12567.30 139.43 54512.50 88888.00 2016-08-10 21:23:38.875 223 12567.27 139.43 54512.50 88888.00 2016-08-10 21:23:39.000 223 12567.23 139.45 54512.47 88888.00 2016-08-10 21:23:39.125 223 12567.20 139.45 54512.50 88888.00 2016-08-10 21:23:39.250 223 12567.17 139.50 54512.50 88888.00 2016-08-10 21:23:39.375 223 12567.27 139.53 54512.55 88888.00 2016-08-10 21:23:39.500 223 12567.30 139.50 54512.53 88888.00 2016-08-10 21:23:39.625 223 12567.33 139.47 54512.47 88888.00 2016-08-10 21:23:39.750 223 12567.30 139.47 54512.50 88888.00 2016-08-10 21:23:39.875 223 12567.33 139.50 54512.53 88888.00 2016-08-10 21:23:40.000 223 12567.35 139.50 54512.50 88888.00 2016-08-10 21:23:40.125 223 12567.30 139.47 54512.50 88888.00 2016-08-10 21:23:40.250 223 12567.27 139.47 54512.50 88888.00 2016-08-10 21:23:40.375 223 12567.30 139.47 54512.50 88888.00 2016-08-10 21:23:40.500 223 12567.30 139.53 54512.53 88888.00 2016-08-10 21:23:40.625 223 12567.35 139.50 54512.50 88888.00 2016-08-10 21:23:40.750 223 12567.33 139.45 54512.47 88888.00 2016-08-10 21:23:40.875 223 12567.33 139.47 54512.50 88888.00 2016-08-10 21:23:41.000 223 12567.38 139.47 54512.50 88888.00 2016-08-10 21:23:41.125 223 12567.38 139.45 54512.50 88888.00 2016-08-10 21:23:41.250 223 12567.35 139.47 54512.50 88888.00 2016-08-10 21:23:41.375 223 12567.38 139.50 54512.53 88888.00 2016-08-10 21:23:41.500 223 12567.42 139.57 54512.50 88888.00 2016-08-10 21:23:41.625 223 12567.42 139.57 54512.50 88888.00 2016-08-10 21:23:41.750 223 12567.42 139.55 54512.47 88888.00 2016-08-10 21:23:41.875 223 12567.40 139.53 54512.47 88888.00 2016-08-10 21:23:42.000 223 12567.40 139.53 54512.47 88888.00 2016-08-10 21:23:42.125 223 12567.40 139.57 54512.50 88888.00 2016-08-10 21:23:42.250 223 12567.40 139.60 54512.50 88888.00 2016-08-10 21:23:42.375 223 12567.48 139.60 54512.50 88888.00 2016-08-10 21:23:42.500 223 12567.52 139.60 54512.47 88888.00 2016-08-10 21:23:42.625 223 12567.50 139.62 54512.50 88888.00 2016-08-10 21:23:42.750 223 12567.55 139.65 54512.53 88888.00 2016-08-10 21:23:42.875 223 12567.55 139.65 54512.50 88888.00 2016-08-10 21:23:43.000 223 12567.52 139.62 54512.45 88888.00 2016-08-10 21:23:43.125 223 12567.52 139.62 54512.43 88888.00 2016-08-10 21:23:43.250 223 12567.58 139.62 54512.45 88888.00 2016-08-10 21:23:43.375 223 12567.67 139.70 54512.45 88888.00 2016-08-10 21:23:43.500 223 12567.65 139.70 54512.45 88888.00 2016-08-10 21:23:43.625 223 12567.60 139.68 54512.45 88888.00 2016-08-10 21:23:43.750 223 12567.58 139.68 54512.43 88888.00 2016-08-10 21:23:43.875 223 12567.58 139.68 54512.43 88888.00 2016-08-10 21:23:44.000 223 12567.58 139.70 54512.43 88888.00 2016-08-10 21:23:44.125 223 12567.55 139.75 54512.45 88888.00 2016-08-10 21:23:44.250 223 12567.58 139.72 54512.47 88888.00 2016-08-10 21:23:44.375 223 12567.62 139.75 54512.47 88888.00 2016-08-10 21:23:44.500 223 12567.65 139.75 54512.47 88888.00 2016-08-10 21:23:44.625 223 12567.60 139.78 54512.47 88888.00 2016-08-10 21:23:44.750 223 12567.62 139.80 54512.47 88888.00 2016-08-10 21:23:44.875 223 12567.70 139.82 54512.47 88888.00 2016-08-10 21:23:45.000 223 12567.65 139.78 54512.45 88888.00 2016-08-10 21:23:45.125 223 12567.60 139.78 54512.47 88888.00 2016-08-10 21:23:45.250 223 12567.52 139.80 54512.47 88888.00 2016-08-10 21:23:45.375 223 12567.62 139.85 54512.47 88888.00 2016-08-10 21:23:45.500 223 12567.70 139.85 54512.45 88888.00 2016-08-10 21:23:45.625 223 12567.73 139.88 54512.47 88888.00 2016-08-10 21:23:45.750 223 12567.70 139.90 54512.47 88888.00 2016-08-10 21:23:45.875 223 12567.73 139.88 54512.45 88888.00 2016-08-10 21:23:46.000 223 12567.65 139.90 54512.45 88888.00 2016-08-10 21:23:46.125 223 12567.65 139.90 54512.45 88888.00 2016-08-10 21:23:46.250 223 12567.60 139.90 54512.43 88888.00 2016-08-10 21:23:46.375 223 12567.65 139.90 54512.40 88888.00 2016-08-10 21:23:46.500 223 12567.67 139.93 54512.40 88888.00 2016-08-10 21:23:46.625 223 12567.70 139.95 54512.43 88888.00 2016-08-10 21:23:46.750 223 12567.65 139.95 54512.45 88888.00 2016-08-10 21:23:46.875 223 12567.65 139.97 54512.45 88888.00 2016-08-10 21:23:47.000 223 12567.70 139.97 54512.45 88888.00 2016-08-10 21:23:47.125 223 12567.73 139.95 54512.45 88888.00 2016-08-10 21:23:47.250 223 12567.70 139.97 54512.47 88888.00 2016-08-10 21:23:47.375 223 12567.67 139.97 54512.45 88888.00 2016-08-10 21:23:47.500 223 12567.65 139.97 54512.45 88888.00 2016-08-10 21:23:47.625 223 12567.65 140.00 54512.45 88888.00 2016-08-10 21:23:47.750 223 12567.62 140.03 54512.47 88888.00 2016-08-10 21:23:47.875 223 12567.58 140.07 54512.47 88888.00 2016-08-10 21:23:48.000 223 12567.58 140.10 54512.45 88888.00 2016-08-10 21:23:48.125 223 12567.60 140.07 54512.45 88888.00 2016-08-10 21:23:48.250 223 12567.60 140.07 54512.45 88888.00 2016-08-10 21:23:48.375 223 12567.60 140.10 54512.45 88888.00 2016-08-10 21:23:48.500 223 12567.58 140.07 54512.45 88888.00 2016-08-10 21:23:48.625 223 12567.55 140.10 54512.45 88888.00 2016-08-10 21:23:48.750 223 12567.48 140.10 54512.45 88888.00 2016-08-10 21:23:48.875 223 12567.45 140.12 54512.45 88888.00 2016-08-10 21:23:49.000 223 12567.48 140.15 54512.43 88888.00 2016-08-10 21:23:49.125 223 12567.52 140.18 54512.45 88888.00 2016-08-10 21:23:49.250 223 12567.50 140.18 54512.47 88888.00 2016-08-10 21:23:49.375 223 12567.50 140.20 54512.47 88888.00 2016-08-10 21:23:49.500 223 12567.48 140.20 54512.45 88888.00 2016-08-10 21:23:49.625 223 12567.50 140.18 54512.43 88888.00 2016-08-10 21:23:49.750 223 12567.50 140.22 54512.47 88888.00 2016-08-10 21:23:49.875 223 12567.48 140.22 54512.45 88888.00 2016-08-10 21:23:50.000 223 12567.42 140.22 54512.45 88888.00 2016-08-10 21:23:50.125 223 12567.42 140.28 54512.50 88888.00 2016-08-10 21:23:50.250 223 12567.33 140.28 54512.50 88888.00 2016-08-10 21:23:50.375 223 12567.33 140.30 54512.47 88888.00 2016-08-10 21:23:50.500 223 12567.30 140.32 54512.47 88888.00 2016-08-10 21:23:50.625 223 12567.30 140.30 54512.50 88888.00 2016-08-10 21:23:50.750 223 12567.27 140.30 54512.47 88888.00 2016-08-10 21:23:50.875 223 12567.27 140.30 54512.50 88888.00 2016-08-10 21:23:51.000 223 12567.27 140.32 54512.50 88888.00 2016-08-10 21:23:51.125 223 12567.25 140.32 54512.50 88888.00 2016-08-10 21:23:51.250 223 12567.20 140.30 54512.47 88888.00 2016-08-10 21:23:51.375 223 12567.23 140.32 54512.47 88888.00 2016-08-10 21:23:51.500 223 12567.23 140.32 54512.47 88888.00 2016-08-10 21:23:51.625 223 12567.23 140.32 54512.50 88888.00 2016-08-10 21:23:51.750 223 12567.23 140.32 54512.50 88888.00 2016-08-10 21:23:51.875 223 12567.20 140.35 54512.50 88888.00 2016-08-10 21:23:52.000 223 12567.20 140.30 54512.45 88888.00 2016-08-10 21:23:52.125 223 12567.17 140.32 54512.50 88888.00 2016-08-10 21:23:52.250 223 12567.12 140.32 54512.53 88888.00 2016-08-10 21:23:52.375 223 12567.12 140.35 54512.53 88888.00 2016-08-10 21:23:52.500 223 12567.17 140.38 54512.55 88888.00 2016-08-10 21:23:52.625 223 12567.15 140.35 54512.50 88888.00 2016-08-10 21:23:52.750 223 12567.10 140.35 54512.47 88888.00 2016-08-10 21:23:52.875 223 12567.05 140.35 54512.47 88888.00 2016-08-10 21:23:53.000 223 12567.02 140.30 54512.47 88888.00 2016-08-10 21:23:53.125 223 12567.02 140.35 54512.50 88888.00 2016-08-10 21:23:53.250 223 12567.02 140.40 54512.50 88888.00 2016-08-10 21:23:53.375 223 12567.02 140.38 54512.47 88888.00 2016-08-10 21:23:53.500 223 12566.98 140.35 54512.53 88888.00 2016-08-10 21:23:53.625 223 12566.90 140.38 54512.53 88888.00 2016-08-10 21:23:53.750 223 12566.90 140.38 54512.55 88888.00 2016-08-10 21:23:53.875 223 12566.90 140.38 54512.53 88888.00 2016-08-10 21:23:54.000 223 12566.85 140.32 54512.53 88888.00 2016-08-10 21:23:54.125 223 12566.80 140.30 54512.55 88888.00 2016-08-10 21:23:54.250 223 12566.80 140.30 54512.55 88888.00 2016-08-10 21:23:54.375 223 12566.85 140.30 54512.55 88888.00 2016-08-10 21:23:54.500 223 12566.88 140.32 54512.53 88888.00 2016-08-10 21:23:54.625 223 12566.80 140.28 54512.55 88888.00 2016-08-10 21:23:54.750 223 12566.73 140.22 54512.57 88888.00 2016-08-10 21:23:54.875 223 12566.70 140.28 54512.55 88888.00 2016-08-10 21:23:55.000 223 12566.73 140.32 54512.55 88888.00 2016-08-10 21:23:55.125 223 12566.70 140.35 54512.55 88888.00 2016-08-10 21:23:55.250 223 12566.60 140.28 54512.57 88888.00 2016-08-10 21:23:55.375 223 12566.62 140.22 54512.53 88888.00 2016-08-10 21:23:55.500 223 12566.58 140.22 54512.53 88888.00 2016-08-10 21:23:55.625 223 12566.52 140.22 54512.53 88888.00 2016-08-10 21:23:55.750 223 12566.55 140.25 54512.53 88888.00 2016-08-10 21:23:55.875 223 12566.52 140.20 54512.50 88888.00 2016-08-10 21:23:56.000 223 12566.52 140.15 54512.50 88888.00 2016-08-10 21:23:56.125 223 12566.55 140.18 54512.57 88888.00 2016-08-10 21:23:56.250 223 12566.52 140.18 54512.57 88888.00 2016-08-10 21:23:56.375 223 12566.52 140.15 54512.55 88888.00 2016-08-10 21:23:56.500 223 12566.55 140.12 54512.55 88888.00 2016-08-10 21:23:56.625 223 12566.55 140.12 54512.55 88888.00 2016-08-10 21:23:56.750 223 12566.52 140.10 54512.55 88888.00 2016-08-10 21:23:56.875 223 12566.45 140.10 54512.55 88888.00 2016-08-10 21:23:57.000 223 12566.45 140.07 54512.53 88888.00 2016-08-10 21:23:57.125 223 12566.45 140.10 54512.55 88888.00 2016-08-10 21:23:57.250 223 12566.42 140.07 54512.55 88888.00 2016-08-10 21:23:57.375 223 12566.42 140.10 54512.57 88888.00 2016-08-10 21:23:57.500 223 12566.50 140.07 54512.57 88888.00 2016-08-10 21:23:57.625 223 12566.50 140.05 54512.57 88888.00 2016-08-10 21:23:57.750 223 12566.45 140.05 54512.55 88888.00 2016-08-10 21:23:57.875 223 12566.40 140.03 54512.55 88888.00 2016-08-10 21:23:58.000 223 12566.42 140.03 54512.55 88888.00 2016-08-10 21:23:58.125 223 12566.42 139.97 54512.55 88888.00 2016-08-10 21:23:58.250 223 12566.40 140.00 54512.55 88888.00 2016-08-10 21:23:58.375 223 12566.40 140.00 54512.55 88888.00 2016-08-10 21:23:58.500 223 12566.40 140.00 54512.55 88888.00 2016-08-10 21:23:58.625 223 12566.35 139.97 54512.55 88888.00 2016-08-10 21:23:58.750 223 12566.33 139.97 54512.57 88888.00 2016-08-10 21:23:58.875 223 12566.35 139.95 54512.57 88888.00 2016-08-10 21:23:59.000 223 12566.38 139.93 54512.57 88888.00 2016-08-10 21:23:59.125 223 12566.33 139.93 54512.60 88888.00 2016-08-10 21:23:59.250 223 12566.30 139.85 54512.57 88888.00 2016-08-10 21:23:59.375 223 12566.27 139.88 54512.57 88888.00 2016-08-10 21:23:59.500 223 12566.30 139.85 54512.55 88888.00 2016-08-10 21:23:59.625 223 12566.30 139.82 54512.53 88888.00 2016-08-10 21:23:59.750 223 12566.27 139.80 54512.55 88888.00 2016-08-10 21:23:59.875 223 12566.30 139.78 54512.55 88888.00 2016-08-10 21:24:00.000 223 12566.35 139.78 54512.55 88888.00 2016-08-10 21:24:00.125 223 12566.27 139.75 54512.55 88888.00 2016-08-10 21:24:00.250 223 12566.15 139.70 54512.55 88888.00 2016-08-10 21:24:00.375 223 12566.20 139.70 54512.55 88888.00 2016-08-10 21:24:00.500 223 12566.23 139.70 54512.53 88888.00 2016-08-10 21:24:00.625 223 12566.20 139.68 54512.55 88888.00 2016-08-10 21:24:00.750 223 12566.25 139.70 54512.57 88888.00 2016-08-10 21:24:00.875 223 12566.20 139.65 54512.55 88888.00 2016-08-10 21:24:01.000 223 12566.12 139.62 54512.53 88888.00 2016-08-10 21:24:01.125 223 12566.08 139.62 54512.55 88888.00 2016-08-10 21:24:01.250 223 12566.10 139.62 54512.57 88888.00 2016-08-10 21:24:01.375 223 12566.12 139.60 54512.55 88888.00 2016-08-10 21:24:01.500 223 12566.08 139.57 54512.55 88888.00 2016-08-10 21:24:01.625 223 12566.02 139.55 54512.55 88888.00 2016-08-10 21:24:01.750 223 12566.02 139.50 54512.57 88888.00 2016-08-10 21:24:01.875 223 12566.10 139.47 54512.55 88888.00 2016-08-10 21:24:02.000 223 12566.17 139.45 54512.53 88888.00 2016-08-10 21:24:02.125 223 12566.17 139.45 54512.55 88888.00 2016-08-10 21:24:02.250 223 12566.15 139.45 54512.57 88888.00 2016-08-10 21:24:02.375 223 12566.20 139.43 54512.55 88888.00 2016-08-10 21:24:02.500 223 12566.20 139.40 54512.55 88888.00 2016-08-10 21:24:02.625 223 12566.20 139.40 54512.57 88888.00 2016-08-10 21:24:02.750 223 12566.25 139.38 54512.55 88888.00 2016-08-10 21:24:02.875 223 12566.27 139.35 54512.55 88888.00 2016-08-10 21:24:03.000 223 12566.33 139.30 54512.53 88888.00 2016-08-10 21:24:03.125 223 12566.35 139.28 54512.55 88888.00 2016-08-10 21:24:03.250 223 12566.27 139.25 54512.55 88888.00 2016-08-10 21:24:03.375 223 12566.27 139.22 54512.55 88888.00 2016-08-10 21:24:03.500 223 12566.27 139.15 54512.55 88888.00 2016-08-10 21:24:03.625 223 12566.30 139.15 54512.55 88888.00 2016-08-10 21:24:03.750 223 12566.30 139.18 54512.55 88888.00 2016-08-10 21:24:03.875 223 12566.25 139.15 54512.57 88888.00 2016-08-10 21:24:04.000 223 12566.25 139.12 54512.55 88888.00 2016-08-10 21:24:04.125 223 12566.27 139.10 54512.55 88888.00 2016-08-10 21:24:04.250 223 12566.23 139.07 54512.57 88888.00 2016-08-10 21:24:04.375 223 12566.25 139.07 54512.55 88888.00 2016-08-10 21:24:04.500 223 12566.27 139.05 54512.55 88888.00 2016-08-10 21:24:04.625 223 12566.30 139.03 54512.57 88888.00 2016-08-10 21:24:04.750 223 12566.38 138.97 54512.55 88888.00 2016-08-10 21:24:04.875 223 12566.35 138.95 54512.55 88888.00 2016-08-10 21:24:05.000 223 12566.35 138.88 54512.53 88888.00 2016-08-10 21:24:05.125 223 12566.33 138.93 54512.53 88888.00 2016-08-10 21:24:05.250 223 12566.25 138.90 54512.53 88888.00 2016-08-10 21:24:05.375 223 12566.30 138.88 54512.53 88888.00 2016-08-10 21:24:05.500 223 12566.38 138.85 54512.55 88888.00 2016-08-10 21:24:05.625 223 12566.38 138.85 54512.55 88888.00 2016-08-10 21:24:05.750 223 12566.38 138.82 54512.55 88888.00 2016-08-10 21:24:05.875 223 12566.40 138.80 54512.57 88888.00 2016-08-10 21:24:06.000 223 12566.42 138.75 54512.57 88888.00 2016-08-10 21:24:06.125 223 12566.45 138.72 54512.57 88888.00 2016-08-10 21:24:06.250 223 12566.48 138.72 54512.60 88888.00 2016-08-10 21:24:06.375 223 12566.50 138.72 54512.60 88888.00 2016-08-10 21:24:06.500 223 12566.50 138.75 54512.65 88888.00 2016-08-10 21:24:06.625 223 12566.55 138.72 54512.65 88888.00 2016-08-10 21:24:06.750 223 12566.48 138.62 54512.57 88888.00 2016-08-10 21:24:06.875 223 12566.48 138.57 54512.55 88888.00 2016-08-10 21:24:07.000 223 12566.58 138.57 54512.53 88888.00 2016-08-10 21:24:07.125 223 12566.60 138.55 54512.53 88888.00 2016-08-10 21:24:07.250 223 12566.60 138.53 54512.53 88888.00 2016-08-10 21:24:07.375 223 12566.67 138.50 54512.55 88888.00 2016-08-10 21:24:07.500 223 12566.65 138.50 54512.55 88888.00 2016-08-10 21:24:07.625 223 12566.60 138.47 54512.55 88888.00 2016-08-10 21:24:07.750 223 12566.62 138.50 54512.55 88888.00 2016-08-10 21:24:07.875 223 12566.62 138.45 54512.55 88888.00 2016-08-10 21:24:08.000 223 12566.58 138.43 54512.55 88888.00 2016-08-10 21:24:08.125 223 12566.52 138.40 54512.53 88888.00 2016-08-10 21:24:08.250 223 12566.50 138.38 54512.53 88888.00 2016-08-10 21:24:08.375 223 12566.55 138.38 54512.53 88888.00 2016-08-10 21:24:08.500 223 12566.60 138.35 54512.50 88888.00 2016-08-10 21:24:08.625 223 12566.65 138.35 54512.50 88888.00 2016-08-10 21:24:08.750 223 12566.65 138.32 54512.55 88888.00 2016-08-10 21:24:08.875 223 12566.65 138.32 54512.53 88888.00 2016-08-10 21:24:09.000 223 12566.65 138.30 54512.55 88888.00 2016-08-10 21:24:09.125 223 12566.70 138.30 54512.55 88888.00 2016-08-10 21:24:09.250 223 12566.73 138.28 54512.57 88888.00 2016-08-10 21:24:09.375 223 12566.80 138.28 54512.55 88888.00 2016-08-10 21:24:09.500 223 12566.80 138.22 54512.55 88888.00 2016-08-10 21:24:09.625 223 12566.80 138.22 54512.53 88888.00 2016-08-10 21:24:09.750 223 12566.83 138.25 54512.55 88888.00 2016-08-10 21:24:09.875 223 12566.83 138.25 54512.55 88888.00 2016-08-10 21:24:10.000 223 12566.83 138.22 54512.53 88888.00 2016-08-10 21:24:10.125 223 12566.80 138.22 54512.50 88888.00 2016-08-10 21:24:10.250 223 12566.83 138.25 54512.50 88888.00 2016-08-10 21:24:10.375 223 12566.85 138.28 54512.50 88888.00 2016-08-10 21:24:10.500 223 12566.83 138.28 54512.47 88888.00 2016-08-10 21:24:10.625 223 12566.88 138.25 54512.50 88888.00 2016-08-10 21:24:10.750 223 12566.92 138.22 54512.53 88888.00 2016-08-10 21:24:10.875 223 12566.90 138.22 54512.53 88888.00 2016-08-10 21:24:11.000 223 12566.90 138.28 54512.53 88888.00 2016-08-10 21:24:11.125 223 12567.00 138.28 54512.53 88888.00 2016-08-10 21:24:11.250 223 12567.02 138.25 54512.53 88888.00 2016-08-10 21:24:11.375 223 12567.02 138.25 54512.53 88888.00 2016-08-10 21:24:11.500 223 12566.98 138.25 54512.50 88888.00 2016-08-10 21:24:11.625 223 12567.05 138.28 54512.53 88888.00 2016-08-10 21:24:11.750 223 12567.10 138.28 54512.53 88888.00 2016-08-10 21:24:11.875 223 12567.12 138.28 54512.53 88888.00 2016-08-10 21:24:12.000 223 12567.05 138.25 54512.50 88888.00 2016-08-10 21:24:12.125 223 12567.05 138.28 54512.53 88888.00 2016-08-10 21:24:12.250 223 12567.05 138.30 54512.53 88888.00 2016-08-10 21:24:12.375 223 12567.05 138.32 54512.55 88888.00 2016-08-10 21:24:12.500 223 12567.02 138.32 54512.53 88888.00 2016-08-10 21:24:12.625 223 12567.02 138.32 54512.50 88888.00 2016-08-10 21:24:12.750 223 12567.10 138.35 54512.47 88888.00 2016-08-10 21:24:12.875 223 12567.12 138.40 54512.47 88888.00 2016-08-10 21:24:13.000 223 12567.12 138.40 54512.45 88888.00 2016-08-10 21:24:13.125 223 12567.12 138.40 54512.45 88888.00 2016-08-10 21:24:13.250 223 12567.12 138.40 54512.47 88888.00 2016-08-10 21:24:13.375 223 12567.15 138.45 54512.45 88888.00 2016-08-10 21:24:13.500 223 12567.15 138.45 54512.43 88888.00 2016-08-10 21:24:13.625 223 12567.17 138.45 54512.47 88888.00 2016-08-10 21:24:13.750 223 12567.17 138.45 54512.47 88888.00 2016-08-10 21:24:13.875 223 12567.17 138.47 54512.47 88888.00 2016-08-10 21:24:14.000 223 12567.17 138.50 54512.45 88888.00 2016-08-10 21:24:14.125 223 12567.20 138.50 54512.45 88888.00 2016-08-10 21:24:14.250 223 12567.17 138.53 54512.45 88888.00 2016-08-10 21:24:14.375 223 12567.23 138.53 54512.43 88888.00 2016-08-10 21:24:14.500 223 12567.23 138.57 54512.43 88888.00 2016-08-10 21:24:14.625 223 12567.23 138.60 54512.43 88888.00 2016-08-10 21:24:14.750 223 12567.30 138.62 54512.45 88888.00 2016-08-10 21:24:14.875 223 12567.35 138.68 54512.47 88888.00 2016-08-10 21:24:15.000 223 12567.33 138.68 54512.45 88888.00 2016-08-10 21:24:15.125 223 12567.27 138.68 54512.43 88888.00 2016-08-10 21:24:15.250 223 12567.25 138.70 54512.45 88888.00 2016-08-10 21:24:15.375 223 12567.33 138.80 54512.47 88888.00 2016-08-10 21:24:15.500 223 12567.30 138.78 54512.45 88888.00 2016-08-10 21:24:15.625 223 12567.30 138.78 54512.45 88888.00 2016-08-10 21:24:15.750 223 12567.33 138.82 54512.43 88888.00 2016-08-10 21:24:15.875 223 12567.33 138.85 54512.43 88888.00 2016-08-10 21:24:16.000 223 12567.35 138.82 54512.40 88888.00 2016-08-10 21:24:16.125 223 12567.42 138.88 54512.43 88888.00 2016-08-10 21:24:16.250 223 12567.45 138.93 54512.45 88888.00 2016-08-10 21:24:16.375 223 12567.45 138.97 54512.45 88888.00 2016-08-10 21:24:16.500 223 12567.40 138.97 54512.45 88888.00 2016-08-10 21:24:16.625 223 12567.38 139.05 54512.45 88888.00 2016-08-10 21:24:16.750 223 12567.40 139.10 54512.45 88888.00 2016-08-10 21:24:16.875 223 12567.48 139.05 54512.43 88888.00 2016-08-10 21:24:17.000 223 12567.45 139.05 54512.40 88888.00 2016-08-10 21:24:17.125 223 12567.38 139.10 54512.43 88888.00 2016-08-10 21:24:17.250 223 12567.38 139.12 54512.45 88888.00 2016-08-10 21:24:17.375 223 12567.50 139.18 54512.43 88888.00 2016-08-10 21:24:17.500 223 12567.58 139.22 54512.45 88888.00 2016-08-10 21:24:17.625 223 12567.55 139.25 54512.43 88888.00 2016-08-10 21:24:17.750 223 12567.52 139.28 54512.45 88888.00 2016-08-10 21:24:17.875 223 12567.60 139.30 54512.47 88888.00 2016-08-10 21:24:18.000 223 12567.60 139.32 54512.47 88888.00 2016-08-10 21:24:18.125 223 12567.52 139.35 54512.45 88888.00 2016-08-10 21:24:18.250 223 12567.62 139.40 54512.45 88888.00 2016-08-10 21:24:18.375 223 12567.73 139.43 54512.43 88888.00 2016-08-10 21:24:18.500 223 12567.73 139.45 54512.40 88888.00 2016-08-10 21:24:18.625 223 12567.75 139.50 54512.43 88888.00 2016-08-10 21:24:18.750 223 12567.75 139.53 54512.45 88888.00 2016-08-10 21:24:18.875 223 12567.70 139.55 54512.43 88888.00 2016-08-10 21:24:19.000 223 12567.67 139.57 54512.38 88888.00 2016-08-10 21:24:19.125 223 12567.70 139.62 54512.40 88888.00 2016-08-10 21:24:19.250 223 12567.65 139.62 54512.40 88888.00 2016-08-10 21:24:19.375 223 12567.62 139.65 54512.40 88888.00 2016-08-10 21:24:19.500 223 12567.65 139.72 54512.38 88888.00 2016-08-10 21:24:19.625 223 12567.73 139.75 54512.38 88888.00 2016-08-10 21:24:19.750 223 12567.73 139.80 54512.38 88888.00 2016-08-10 21:24:19.875 223 12567.77 139.85 54512.35 88888.00 2016-08-10 21:24:20.000 223 12567.83 139.88 54512.35 88888.00 2016-08-10 21:24:20.125 223 12567.83 139.90 54512.38 88888.00 2016-08-10 21:24:20.250 223 12567.75 139.93 54512.35 88888.00 2016-08-10 21:24:20.375 223 12567.80 139.97 54512.32 88888.00 2016-08-10 21:24:20.500 223 12567.85 140.03 54512.35 88888.00 2016-08-10 21:24:20.625 223 12567.90 140.05 54512.35 88888.00 2016-08-10 21:24:20.750 223 12567.95 140.05 54512.40 88888.00 2016-08-10 21:24:20.875 223 12567.98 140.07 54512.40 88888.00 2016-08-10 21:24:21.000 223 12567.95 140.05 54512.35 88888.00 2016-08-10 21:24:21.125 223 12567.95 140.10 54512.38 88888.00 2016-08-10 21:24:21.250 223 12567.92 140.10 54512.35 88888.00 2016-08-10 21:24:21.375 223 12567.95 140.15 54512.35 88888.00 2016-08-10 21:24:21.500 223 12568.00 140.15 54512.35 88888.00 2016-08-10 21:24:21.625 223 12568.02 140.20 54512.38 88888.00 2016-08-10 21:24:21.750 223 12568.02 140.22 54512.35 88888.00 2016-08-10 21:24:21.875 223 12568.02 140.25 54512.32 88888.00 2016-08-10 21:24:22.000 223 12567.98 140.28 54512.30 88888.00 2016-08-10 21:24:22.125 223 12568.00 140.30 54512.32 88888.00 2016-08-10 21:24:22.250 223 12568.02 140.32 54512.32 88888.00 2016-08-10 21:24:22.375 223 12568.05 140.35 54512.35 88888.00 2016-08-10 21:24:22.500 223 12568.05 140.38 54512.32 88888.00 2016-08-10 21:24:22.625 223 12568.10 140.38 54512.32 88888.00 2016-08-10 21:24:22.750 223 12568.17 140.40 54512.35 88888.00 2016-08-10 21:24:22.875 223 12568.20 140.43 54512.32 88888.00 2016-08-10 21:24:23.000 223 12568.23 140.43 54512.32 88888.00 2016-08-10 21:24:23.125 223 12568.23 140.45 54512.32 88888.00 2016-08-10 21:24:23.250 223 12568.12 140.47 54512.30 88888.00 2016-08-10 21:24:23.375 223 12568.15 140.50 54512.30 88888.00 2016-08-10 21:24:23.500 223 12568.17 140.53 54512.30 88888.00 2016-08-10 21:24:23.625 223 12568.23 140.55 54512.30 88888.00 2016-08-10 21:24:23.750 223 12568.27 140.53 54512.30 88888.00 2016-08-10 21:24:23.875 223 12568.33 140.55 54512.32 88888.00 2016-08-10 21:24:24.000 223 12568.35 140.57 54512.32 88888.00 2016-08-10 21:24:24.125 223 12568.38 140.62 54512.30 88888.00 2016-08-10 21:24:24.250 223 12568.30 140.60 54512.32 88888.00 2016-08-10 21:24:24.375 223 12568.30 140.62 54512.32 88888.00 2016-08-10 21:24:24.500 223 12568.25 140.65 54512.32 88888.00 2016-08-10 21:24:24.625 223 12568.30 140.65 54512.30 88888.00 2016-08-10 21:24:24.750 223 12568.35 140.65 54512.30 88888.00 2016-08-10 21:24:24.875 223 12568.42 140.68 54512.30 88888.00 2016-08-10 21:24:25.000 223 12568.42 140.68 54512.30 88888.00 2016-08-10 21:24:25.125 223 12568.40 140.68 54512.30 88888.00 2016-08-10 21:24:25.250 223 12568.38 140.70 54512.30 88888.00 2016-08-10 21:24:25.375 223 12568.42 140.75 54512.32 88888.00 2016-08-10 21:24:25.500 223 12568.40 140.75 54512.28 88888.00 2016-08-10 21:24:25.625 223 12568.48 140.75 54512.28 88888.00 2016-08-10 21:24:25.750 223 12568.50 140.75 54512.28 88888.00 2016-08-10 21:24:25.875 223 12568.58 140.80 54512.32 88888.00 2016-08-10 21:24:26.000 223 12568.55 140.78 54512.30 88888.00 2016-08-10 21:24:26.125 223 12568.42 140.78 54512.30 88888.00 2016-08-10 21:24:26.250 223 12568.42 140.78 54512.30 88888.00 2016-08-10 21:24:26.375 223 12568.48 140.78 54512.28 88888.00 2016-08-10 21:24:26.500 223 12568.42 140.75 54512.25 88888.00 2016-08-10 21:24:26.625 223 12568.42 140.72 54512.25 88888.00 2016-08-10 21:24:26.750 223 12568.40 140.72 54512.25 88888.00 2016-08-10 21:24:26.875 223 12568.50 140.75 54512.28 88888.00 2016-08-10 21:24:27.000 223 12568.52 140.78 54512.28 88888.00 2016-08-10 21:24:27.125 223 12568.50 140.78 54512.28 88888.00 2016-08-10 21:24:27.250 223 12568.42 140.75 54512.28 88888.00 2016-08-10 21:24:27.375 223 12568.48 140.78 54512.30 88888.00 2016-08-10 21:24:27.500 223 12568.52 140.75 54512.28 88888.00 2016-08-10 21:24:27.625 223 12568.62 140.78 54512.30 88888.00 2016-08-10 21:24:27.750 223 12568.70 140.78 54512.28 88888.00 2016-08-10 21:24:27.875 223 12568.67 140.78 54512.25 88888.00 2016-08-10 21:24:28.000 223 12568.67 140.78 54512.28 88888.00 2016-08-10 21:24:28.125 223 12568.65 140.80 54512.28 88888.00 2016-08-10 21:24:28.250 223 12568.70 140.78 54512.28 88888.00 2016-08-10 21:24:28.375 223 12568.77 140.78 54512.28 88888.00 2016-08-10 21:24:28.500 223 12568.80 140.75 54512.28 88888.00 2016-08-10 21:24:28.625 223 12568.77 140.72 54512.30 88888.00 2016-08-10 21:24:28.750 223 12568.77 140.72 54512.30 88888.00 2016-08-10 21:24:28.875 223 12568.83 140.72 54512.32 88888.00 2016-08-10 21:24:29.000 223 12568.85 140.70 54512.32 88888.00 2016-08-10 21:24:29.125 223 12568.88 140.70 54512.32 88888.00 2016-08-10 21:24:29.250 223 12568.88 140.68 54512.28 88888.00 2016-08-10 21:24:29.375 223 12568.88 140.65 54512.28 88888.00 2016-08-10 21:24:29.500 223 12568.85 140.65 54512.25 88888.00 2016-08-10 21:24:29.625 223 12568.90 140.65 54512.28 88888.00 2016-08-10 21:24:29.750 223 12568.95 140.62 54512.25 88888.00 2016-08-10 21:24:29.875 223 12568.98 140.60 54512.25 88888.00 2016-08-10 21:24:30.000 223 12568.98 140.62 54512.25 88888.00 2016-08-10 21:24:30.125 223 12568.98 140.62 54512.25 88888.00 2016-08-10 21:24:30.250 223 12569.00 140.57 54512.28 88888.00 2016-08-10 21:24:30.375 223 12569.02 140.57 54512.30 88888.00 2016-08-10 21:24:30.500 223 12569.02 140.55 54512.28 88888.00 2016-08-10 21:24:30.625 223 12569.08 140.57 54512.30 88888.00 2016-08-10 21:24:30.750 223 12569.05 140.57 54512.30 88888.00 2016-08-10 21:24:30.875 223 12569.02 140.53 54512.32 88888.00 2016-08-10 21:24:31.000 223 12569.05 140.50 54512.32 88888.00 2016-08-10 21:24:31.125 223 12569.08 140.45 54512.30 88888.00 2016-08-10 21:24:31.250 223 12569.05 140.43 54512.30 88888.00 2016-08-10 21:24:31.375 223 12569.10 140.43 54512.32 88888.00 2016-08-10 21:24:31.500 223 12569.08 140.43 54512.32 88888.00 2016-08-10 21:24:31.625 223 12569.08 140.35 54512.32 88888.00 2016-08-10 21:24:31.750 223 12569.10 140.35 54512.32 88888.00 2016-08-10 21:24:31.875 223 12569.10 140.35 54512.32 88888.00 2016-08-10 21:24:32.000 223 12569.12 140.35 54512.30 88888.00 2016-08-10 21:24:32.125 223 12569.20 140.35 54512.30 88888.00 2016-08-10 21:24:32.250 223 12569.23 140.32 54512.32 88888.00 2016-08-10 21:24:32.375 223 12569.23 140.28 54512.35 88888.00 2016-08-10 21:24:32.500 223 12569.17 140.25 54512.35 88888.00 2016-08-10 21:24:32.625 223 12569.20 140.22 54512.38 88888.00 2016-08-10 21:24:32.750 223 12569.25 140.20 54512.40 88888.00 2016-08-10 21:24:32.875 223 12569.25 140.20 54512.38 88888.00 2016-08-10 21:24:33.000 223 12569.25 140.18 54512.35 88888.00 2016-08-10 21:24:33.125 223 12569.35 140.15 54512.35 88888.00 2016-08-10 21:24:33.250 223 12569.33 140.12 54512.38 88888.00 2016-08-10 21:24:33.375 223 12569.40 140.12 54512.35 88888.00 2016-08-10 21:24:33.500 223 12569.38 140.07 54512.35 88888.00 2016-08-10 21:24:33.625 223 12569.38 140.03 54512.38 88888.00 2016-08-10 21:24:33.750 223 12569.38 140.03 54512.38 88888.00 2016-08-10 21:24:33.875 223 12569.38 140.03 54512.38 88888.00 2016-08-10 21:24:34.000 223 12569.33 139.97 54512.38 88888.00 2016-08-10 21:24:34.125 223 12569.35 140.00 54512.38 88888.00 2016-08-10 21:24:34.250 223 12569.38 139.95 54512.40 88888.00 2016-08-10 21:24:34.375 223 12569.48 139.95 54512.40 88888.00 2016-08-10 21:24:34.500 223 12569.50 139.95 54512.40 88888.00 2016-08-10 21:24:34.625 223 12569.45 139.95 54512.40 88888.00 2016-08-10 21:24:34.750 223 12569.40 139.95 54512.43 88888.00 2016-08-10 21:24:34.875 223 12569.33 139.93 54512.47 88888.00 2016-08-10 21:24:35.000 223 12569.33 139.93 54512.45 88888.00 2016-08-10 21:24:35.125 223 12569.45 139.90 54512.43 88888.00 2016-08-10 21:24:35.250 223 12569.38 139.88 54512.43 88888.00 2016-08-10 21:24:35.375 223 12569.33 139.88 54512.43 88888.00 2016-08-10 21:24:35.500 223 12569.35 139.82 54512.43 88888.00 2016-08-10 21:24:35.625 223 12569.40 139.80 54512.43 88888.00 2016-08-10 21:24:35.750 223 12569.40 139.80 54512.45 88888.00 2016-08-10 21:24:35.875 223 12569.33 139.80 54512.45 88888.00 2016-08-10 21:24:36.000 223 12569.30 139.80 54512.43 88888.00 2016-08-10 21:24:36.125 223 12569.30 139.80 54512.45 88888.00 2016-08-10 21:24:36.250 223 12569.30 139.75 54512.45 88888.00 2016-08-10 21:24:36.375 223 12569.33 139.72 54512.47 88888.00 2016-08-10 21:24:36.500 223 12569.35 139.72 54512.47 88888.00 2016-08-10 21:24:36.625 223 12569.45 139.75 54512.53 88888.00 2016-08-10 21:24:36.750 223 12569.50 139.75 54512.53 88888.00 2016-08-10 21:24:36.875 223 12569.45 139.70 54512.53 88888.00 2016-08-10 21:24:37.000 223 12569.45 139.68 54512.53 88888.00 2016-08-10 21:24:37.125 223 12569.38 139.65 54512.50 88888.00 2016-08-10 21:24:37.250 223 12569.35 139.65 54512.55 88888.00 2016-08-10 21:24:37.375 223 12569.48 139.68 54512.55 88888.00 2016-08-10 21:24:37.500 223 12569.48 139.65 54512.53 88888.00 2016-08-10 21:24:37.625 223 12569.48 139.68 54512.55 88888.00 2016-08-10 21:24:37.750 223 12569.48 139.68 54512.55 88888.00 2016-08-10 21:24:37.875 223 12569.42 139.62 54512.55 88888.00 2016-08-10 21:24:38.000 223 12569.45 139.60 54512.55 88888.00 2016-08-10 21:24:38.125 223 12569.52 139.62 54512.55 88888.00 2016-08-10 21:24:38.250 223 12569.45 139.62 54512.57 88888.00 2016-08-10 21:24:38.375 223 12569.48 139.60 54512.57 88888.00 2016-08-10 21:24:38.500 223 12569.42 139.57 54512.55 88888.00 2016-08-10 21:24:38.625 223 12569.38 139.57 54512.55 88888.00 2016-08-10 21:24:38.750 223 12569.38 139.55 54512.60 88888.00 2016-08-10 21:24:38.875 223 12569.35 139.55 54512.60 88888.00 2016-08-10 21:24:39.000 223 12569.33 139.55 54512.57 88888.00 2016-08-10 21:24:39.125 223 12569.33 139.55 54512.57 88888.00 2016-08-10 21:24:39.250 223 12569.27 139.53 54512.60 88888.00 2016-08-10 21:24:39.375 223 12569.33 139.53 54512.60 88888.00 2016-08-10 21:24:39.500 223 12569.30 139.55 54512.60 88888.00 2016-08-10 21:24:39.625 223 12569.30 139.55 54512.60 88888.00 2016-08-10 21:24:39.750 223 12569.38 139.55 54512.62 88888.00 2016-08-10 21:24:39.875 223 12569.38 139.55 54512.62 88888.00 2016-08-10 21:24:40.000 223 12569.33 139.53 54512.62 88888.00 2016-08-10 21:24:40.125 223 12569.35 139.53 54512.62 88888.00 2016-08-10 21:24:40.250 223 12569.40 139.50 54512.62 88888.00 2016-08-10 21:24:40.375 223 12569.42 139.53 54512.60 88888.00 2016-08-10 21:24:40.500 223 12569.40 139.50 54512.60 88888.00 2016-08-10 21:24:40.625 223 12569.42 139.53 54512.65 88888.00 2016-08-10 21:24:40.750 223 12569.40 139.55 54512.62 88888.00 2016-08-10 21:24:40.875 223 12569.38 139.55 54512.65 88888.00 2016-08-10 21:24:41.000 223 12569.38 139.55 54512.65 88888.00 2016-08-10 21:24:41.125 223 12569.40 139.55 54512.70 88888.00 2016-08-10 21:24:41.250 223 12569.35 139.50 54512.68 88888.00 2016-08-10 21:24:41.375 223 12569.35 139.50 54512.62 88888.00 2016-08-10 21:24:41.500 223 12569.27 139.43 54512.57 88888.00 2016-08-10 21:24:41.625 223 12569.23 139.50 54512.65 88888.00 2016-08-10 21:24:41.750 223 12569.27 139.60 54512.72 88888.00 2016-08-10 21:24:41.875 223 12569.33 139.62 54512.70 88888.00 2016-08-10 21:24:42.000 223 12569.35 139.57 54512.68 88888.00 2016-08-10 21:24:42.125 223 12569.30 139.55 54512.65 88888.00 2016-08-10 21:24:42.250 223 12569.27 139.57 54512.70 88888.00 2016-08-10 21:24:42.375 223 12569.25 139.60 54512.70 88888.00 2016-08-10 21:24:42.500 223 12569.25 139.60 54512.75 88888.00 2016-08-10 21:24:42.625 223 12569.25 139.65 54512.75 88888.00 2016-08-10 21:24:42.750 223 12569.25 139.62 54512.75 88888.00 2016-08-10 21:24:42.875 223 12569.25 139.65 54512.75 88888.00 2016-08-10 21:24:43.000 223 12569.20 139.62 54512.72 88888.00 2016-08-10 21:24:43.125 223 12569.15 139.65 54512.75 88888.00 2016-08-10 21:24:43.250 223 12569.10 139.60 54512.75 88888.00 2016-08-10 21:24:43.375 223 12569.08 139.65 54512.78 88888.00 2016-08-10 21:24:43.500 223 12569.00 139.68 54512.78 88888.00 2016-08-10 21:24:43.625 223 12568.98 139.68 54512.78 88888.00 2016-08-10 21:24:43.750 223 12569.02 139.72 54512.78 88888.00 2016-08-10 21:24:43.875 223 12569.05 139.75 54512.78 88888.00 2016-08-10 21:24:44.000 223 12569.02 139.75 54512.78 88888.00 2016-08-10 21:24:44.125 223 12568.98 139.78 54512.80 88888.00 2016-08-10 21:24:44.250 223 12568.95 139.75 54512.80 88888.00 2016-08-10 21:24:44.375 223 12568.95 139.78 54512.80 88888.00 2016-08-10 21:24:44.500 223 12568.90 139.75 54512.78 88888.00 2016-08-10 21:24:44.625 223 12568.92 139.78 54512.80 88888.00 2016-08-10 21:24:44.750 223 12568.85 139.80 54512.82 88888.00 2016-08-10 21:24:44.875 223 12568.77 139.80 54512.82 88888.00 2016-08-10 21:24:45.000 223 12568.75 139.82 54512.78 88888.00 2016-08-10 21:24:45.125 223 12568.83 139.82 54512.78 88888.00 2016-08-10 21:24:45.250 223 12568.85 139.88 54512.80 88888.00 2016-08-10 21:24:45.375 223 12568.77 139.90 54512.82 88888.00 2016-08-10 21:24:45.500 223 12568.70 139.90 54512.82 88888.00 2016-08-10 21:24:45.625 223 12568.70 139.93 54512.82 88888.00 2016-08-10 21:24:45.750 223 12568.75 139.95 54512.82 88888.00 2016-08-10 21:24:45.875 223 12568.70 139.95 54512.82 88888.00 2016-08-10 21:24:46.000 223 12568.62 139.95 54512.80 88888.00 2016-08-10 21:24:46.125 223 12568.58 139.97 54512.82 88888.00 2016-08-10 21:24:46.250 223 12568.52 140.03 54512.82 88888.00 2016-08-10 21:24:46.375 223 12568.55 140.03 54512.85 88888.00 2016-08-10 21:24:46.500 223 12568.52 140.00 54512.85 88888.00 2016-08-10 21:24:46.625 223 12568.50 140.00 54512.88 88888.00 2016-08-10 21:24:46.750 223 12568.48 140.03 54512.90 88888.00 2016-08-10 21:24:46.875 223 12568.45 140.03 54512.85 88888.00 2016-08-10 21:24:47.000 223 12568.45 140.00 54512.85 88888.00 2016-08-10 21:24:47.125 223 12568.42 140.03 54512.85 88888.00 2016-08-10 21:24:47.250 223 12568.35 140.05 54512.88 88888.00 2016-08-10 21:24:47.375 223 12568.38 140.03 54512.88 88888.00 2016-08-10 21:24:47.500 223 12568.35 140.07 54512.88 88888.00 2016-08-10 21:24:47.625 223 12568.30 140.10 54512.90 88888.00 2016-08-10 21:24:47.750 223 12568.20 140.10 54512.90 88888.00 2016-08-10 21:24:47.875 223 12568.12 140.10 54512.90 88888.00 2016-08-10 21:24:48.000 223 12568.15 140.10 54512.90 88888.00 2016-08-10 21:24:48.125 223 12568.12 140.12 54512.93 88888.00 2016-08-10 21:24:48.250 223 12568.12 140.12 54512.95 88888.00 2016-08-10 21:24:48.375 223 12568.10 140.12 54512.93 88888.00 2016-08-10 21:24:48.500 223 12568.05 140.15 54512.93 88888.00 2016-08-10 21:24:48.625 223 12567.98 140.12 54512.93 88888.00 2016-08-10 21:24:48.750 223 12567.92 140.15 54512.93 88888.00 2016-08-10 21:24:48.875 223 12567.90 140.18 54512.93 88888.00 2016-08-10 21:24:49.000 223 12567.90 140.20 54512.90 88888.00 2016-08-10 21:24:49.125 223 12567.92 140.20 54512.95 88888.00 2016-08-10 21:24:49.250 223 12567.88 140.15 54512.95 88888.00 2016-08-10 21:24:49.375 223 12567.83 140.18 54512.97 88888.00 2016-08-10 21:24:49.500 223 12567.80 140.20 54512.97 88888.00 2016-08-10 21:24:49.625 223 12567.73 140.22 54513.00 88888.00 2016-08-10 21:24:49.750 223 12567.73 140.22 54513.00 88888.00 2016-08-10 21:24:49.875 223 12567.65 140.22 54513.00 88888.00 2016-08-10 21:24:50.000 223 12567.65 140.22 54513.00 88888.00 2016-08-10 21:24:50.125 223 12567.70 140.18 54513.00 88888.00 2016-08-10 21:24:50.250 223 12567.58 140.15 54513.00 88888.00 2016-08-10 21:24:50.375 223 12567.52 140.20 54513.03 88888.00 2016-08-10 21:24:50.500 223 12567.58 140.20 54513.03 88888.00 2016-08-10 21:24:50.625 223 12567.55 140.20 54513.03 88888.00 2016-08-10 21:24:50.750 223 12567.55 140.20 54513.05 88888.00 2016-08-10 21:24:50.875 223 12567.55 140.22 54513.03 88888.00 2016-08-10 21:24:51.000 223 12567.48 140.18 54513.07 88888.00 2016-08-10 21:24:51.125 223 12567.42 140.20 54513.07 88888.00 2016-08-10 21:24:51.250 223 12567.35 140.15 54513.07 88888.00 2016-08-10 21:24:51.375 223 12567.35 140.15 54513.05 88888.00 2016-08-10 21:24:51.500 223 12567.27 140.18 54513.07 88888.00 2016-08-10 21:24:51.625 223 12567.27 140.15 54513.07 88888.00 2016-08-10 21:24:51.750 223 12567.33 140.20 54513.12 88888.00 2016-08-10 21:24:51.875 223 12567.27 140.15 54513.07 88888.00 2016-08-10 21:24:52.000 223 12567.27 140.15 54513.05 88888.00 2016-08-10 21:24:52.125 223 12567.25 140.12 54513.10 88888.00 2016-08-10 21:24:52.250 223 12567.10 140.10 54513.12 88888.00 2016-08-10 21:24:52.375 223 12567.10 140.10 54513.12 88888.00 2016-08-10 21:24:52.500 223 12567.12 140.15 54513.10 88888.00 2016-08-10 21:24:52.625 223 12567.15 140.15 54513.15 88888.00 2016-08-10 21:24:52.750 223 12567.08 140.12 54513.20 88888.00 2016-08-10 21:24:52.875 223 12567.02 140.07 54513.18 88888.00 2016-08-10 21:24:53.000 223 12567.02 140.05 54513.12 88888.00 2016-08-10 21:24:53.125 223 12566.98 140.07 54513.12 88888.00 2016-08-10 21:24:53.250 223 12566.95 140.05 54513.15 88888.00 2016-08-10 21:24:53.375 223 12566.95 140.07 54513.15 88888.00 2016-08-10 21:24:53.500 223 12566.88 140.10 54513.15 88888.00 2016-08-10 21:24:53.625 223 12566.83 140.03 54513.12 88888.00 2016-08-10 21:24:53.750 223 12566.85 140.03 54513.12 88888.00 2016-08-10 21:24:53.875 223 12566.90 140.03 54513.15 88888.00 2016-08-10 21:24:54.000 223 12566.88 140.00 54513.18 88888.00 2016-08-10 21:24:54.125 223 12566.88 140.00 54513.18 88888.00 2016-08-10 21:24:54.250 223 12566.90 140.00 54513.20 88888.00 2016-08-10 21:24:54.375 223 12566.95 140.00 54513.20 88888.00 2016-08-10 21:24:54.500 223 12566.90 140.00 54513.20 88888.00 2016-08-10 21:24:54.625 223 12566.88 140.00 54513.20 88888.00 2016-08-10 21:24:54.750 223 12566.80 139.95 54513.20 88888.00 2016-08-10 21:24:54.875 223 12566.80 139.93 54513.20 88888.00 2016-08-10 21:24:55.000 223 12566.88 139.93 54513.18 88888.00 2016-08-10 21:24:55.125 223 12566.90 139.93 54513.20 88888.00 2016-08-10 21:24:55.250 223 12566.90 139.88 54513.18 88888.00 2016-08-10 21:24:55.375 223 12566.92 139.85 54513.18 88888.00 2016-08-10 21:24:55.500 223 12566.85 139.85 54513.20 88888.00 2016-08-10 21:24:55.625 223 12566.80 139.88 54513.20 88888.00 2016-08-10 21:24:55.750 223 12566.88 139.90 54513.25 88888.00 2016-08-10 21:24:55.875 223 12566.98 139.88 54513.22 88888.00 2016-08-10 21:24:56.000 223 12566.95 139.88 54513.20 88888.00 2016-08-10 21:24:56.125 223 12566.92 139.88 54513.20 88888.00 2016-08-10 21:24:56.250 223 12566.85 139.80 54513.22 88888.00 2016-08-10 21:24:56.375 223 12566.88 139.80 54513.28 88888.00 2016-08-10 21:24:56.500 223 12566.85 139.78 54513.25 88888.00 2016-08-10 21:24:56.625 223 12566.77 139.75 54513.22 88888.00 2016-08-10 21:24:56.750 223 12566.75 139.75 54513.25 88888.00 2016-08-10 21:24:56.875 223 12566.75 139.68 54513.28 88888.00 2016-08-10 21:24:57.000 223 12566.77 139.68 54513.28 88888.00 2016-08-10 21:24:57.125 223 12566.77 139.68 54513.25 88888.00 2016-08-10 21:24:57.250 223 12566.77 139.65 54513.25 88888.00 2016-08-10 21:24:57.375 223 12566.83 139.65 54513.25 88888.00 2016-08-10 21:24:57.500 223 12566.90 139.65 54513.28 88888.00 2016-08-10 21:24:57.625 223 12566.92 139.65 54513.25 88888.00 2016-08-10 21:24:57.750 223 12566.98 139.65 54513.25 88888.00 2016-08-10 21:24:57.875 223 12566.95 139.65 54513.28 88888.00 2016-08-10 21:24:58.000 223 12566.90 139.65 54513.25 88888.00 2016-08-10 21:24:58.125 223 12566.92 139.60 54513.28 88888.00 2016-08-10 21:24:58.250 223 12566.90 139.55 54513.25 88888.00 2016-08-10 21:24:58.375 223 12566.90 139.55 54513.28 88888.00 2016-08-10 21:24:58.500 223 12566.90 139.53 54513.30 88888.00 2016-08-10 21:24:58.625 223 12566.92 139.53 54513.30 88888.00 2016-08-10 21:24:58.750 223 12566.92 139.55 54513.30 88888.00 2016-08-10 21:24:58.875 223 12566.90 139.53 54513.30 88888.00 2016-08-10 21:24:59.000 223 12566.92 139.53 54513.28 88888.00 2016-08-10 21:24:59.125 223 12566.92 139.53 54513.30 88888.00 2016-08-10 21:24:59.250 223 12566.92 139.53 54513.30 88888.00 2016-08-10 21:24:59.375 223 12566.92 139.53 54513.30 88888.00 2016-08-10 21:24:59.500 223 12566.92 139.47 54513.30 88888.00 2016-08-10 21:24:59.625 223 12566.92 139.45 54513.30 88888.00 2016-08-10 21:24:59.750 223 12567.00 139.45 54513.30 88888.00 2016-08-10 21:24:59.875 223 12566.95 139.47 54513.32 88888.00 2016-08-10 21:25:00.000 223 12566.90 139.45 54513.30 88888.00 2016-08-10 21:25:00.125 223 12566.88 139.43 54513.32 88888.00 2016-08-10 21:25:00.250 223 12566.88 139.43 54513.30 88888.00 2016-08-10 21:25:00.375 223 12566.92 139.43 54513.32 88888.00 2016-08-10 21:25:00.500 223 12566.95 139.45 54513.32 88888.00 2016-08-10 21:25:00.625 223 12567.00 139.40 54513.32 88888.00 2016-08-10 21:25:00.750 223 12566.98 139.38 54513.32 88888.00 2016-08-10 21:25:00.875 223 12566.98 139.38 54513.32 88888.00 2016-08-10 21:25:01.000 223 12566.98 139.38 54513.32 88888.00 2016-08-10 21:25:01.125 223 12567.00 139.35 54513.30 88888.00 2016-08-10 21:25:01.250 223 12567.00 139.40 54513.38 88888.00 2016-08-10 21:25:01.375 223 12567.08 139.45 54513.40 88888.00 2016-08-10 21:25:01.500 223 12567.08 139.45 54513.38 88888.00 2016-08-10 21:25:01.625 223 12566.98 139.40 54513.35 88888.00 2016-08-10 21:25:01.750 223 12567.00 139.40 54513.30 88888.00 2016-08-10 21:25:01.875 223 12567.08 139.43 54513.30 88888.00 2016-08-10 21:25:02.000 223 12567.10 139.43 54513.30 88888.00 2016-08-10 21:25:02.125 223 12567.12 139.43 54513.35 88888.00 2016-08-10 21:25:02.250 223 12567.08 139.38 54513.35 88888.00 2016-08-10 21:25:02.375 223 12567.02 139.38 54513.32 88888.00 2016-08-10 21:25:02.500 223 12567.00 139.43 54513.32 88888.00 2016-08-10 21:25:02.625 223 12567.00 139.47 54513.35 88888.00 2016-08-10 21:25:02.750 223 12567.00 139.45 54513.35 88888.00 2016-08-10 21:25:02.875 223 12567.00 139.43 54513.32 88888.00 2016-08-10 21:25:03.000 223 12567.00 139.45 54513.35 88888.00 2016-08-10 21:25:03.125 223 12567.02 139.45 54513.35 88888.00 2016-08-10 21:25:03.250 223 12567.02 139.43 54513.35 88888.00 2016-08-10 21:25:03.375 223 12567.05 139.45 54513.32 88888.00 2016-08-10 21:25:03.500 223 12567.08 139.43 54513.32 88888.00 2016-08-10 21:25:03.625 223 12567.05 139.45 54513.32 88888.00 2016-08-10 21:25:03.750 223 12567.02 139.47 54513.32 88888.00 2016-08-10 21:25:03.875 223 12567.05 139.47 54513.32 88888.00 2016-08-10 21:25:04.000 223 12567.10 139.47 54513.32 88888.00 2016-08-10 21:25:04.125 223 12567.08 139.45 54513.35 88888.00 2016-08-10 21:25:04.250 223 12567.05 139.45 54513.32 88888.00 2016-08-10 21:25:04.375 223 12567.10 139.47 54513.35 88888.00 2016-08-10 21:25:04.500 223 12567.08 139.50 54513.35 88888.00 2016-08-10 21:25:04.625 223 12567.02 139.53 54513.32 88888.00 2016-08-10 21:25:04.750 223 12567.05 139.53 54513.30 88888.00 2016-08-10 21:25:04.875 223 12567.10 139.53 54513.32 88888.00 2016-08-10 21:25:05.000 223 12567.15 139.53 54513.30 88888.00 2016-08-10 21:25:05.125 223 12567.15 139.55 54513.30 88888.00 2016-08-10 21:25:05.250 223 12567.12 139.53 54513.32 88888.00 2016-08-10 21:25:05.375 223 12567.15 139.55 54513.30 88888.00 2016-08-10 21:25:05.500 223 12567.15 139.57 54513.30 88888.00 2016-08-10 21:25:05.625 223 12567.17 139.60 54513.32 88888.00 2016-08-10 21:25:05.750 223 12567.20 139.62 54513.32 88888.00 2016-08-10 21:25:05.875 223 12567.23 139.62 54513.32 88888.00 2016-08-10 21:25:06.000 223 12567.27 139.60 54513.32 88888.00 2016-08-10 21:25:06.125 223 12567.20 139.62 54513.32 88888.00 2016-08-10 21:25:06.250 223 12567.12 139.65 54513.32 88888.00 2016-08-10 21:25:06.375 223 12567.15 139.62 54513.32 88888.00 2016-08-10 21:25:06.500 223 12567.17 139.65 54513.32 88888.00 2016-08-10 21:25:06.625 223 12567.23 139.65 54513.32 88888.00 2016-08-10 21:25:06.750 223 12567.20 139.68 54513.32 88888.00 2016-08-10 21:25:06.875 223 12567.15 139.72 54513.32 88888.00 2016-08-10 21:25:07.000 223 12567.10 139.72 54513.30 88888.00 2016-08-10 21:25:07.125 223 12567.10 139.72 54513.28 88888.00 2016-08-10 21:25:07.250 223 12567.08 139.72 54513.28 88888.00 2016-08-10 21:25:07.375 223 12567.12 139.75 54513.32 88888.00 2016-08-10 21:25:07.500 223 12567.12 139.80 54513.32 88888.00 2016-08-10 21:25:07.625 223 12567.15 139.82 54513.35 88888.00 2016-08-10 21:25:07.750 223 12567.12 139.82 54513.32 88888.00 2016-08-10 21:25:07.875 223 12567.08 139.82 54513.32 88888.00 2016-08-10 21:25:08.000 223 12567.05 139.82 54513.32 88888.00 2016-08-10 21:25:08.125 223 12567.10 139.85 54513.32 88888.00 2016-08-10 21:25:08.250 223 12567.10 139.82 54513.35 88888.00 2016-08-10 21:25:08.375 223 12567.12 139.88 54513.32 88888.00 2016-08-10 21:25:08.500 223 12567.15 139.88 54513.30 88888.00 2016-08-10 21:25:08.625 223 12567.17 139.88 54513.28 88888.00 2016-08-10 21:25:08.750 223 12567.15 139.88 54513.28 88888.00 2016-08-10 21:25:08.875 223 12567.12 139.90 54513.30 88888.00 2016-08-10 21:25:09.000 223 12567.15 139.90 54513.30 88888.00 2016-08-10 21:25:09.125 223 12567.10 139.93 54513.30 88888.00 2016-08-10 21:25:09.250 223 12567.05 139.90 54513.28 88888.00 2016-08-10 21:25:09.375 223 12567.12 139.95 54513.25 88888.00 2016-08-10 21:25:09.500 223 12567.12 139.97 54513.28 88888.00 2016-08-10 21:25:09.625 223 12567.12 139.97 54513.28 88888.00 2016-08-10 21:25:09.750 223 12567.17 140.00 54513.28 88888.00 2016-08-10 21:25:09.875 223 12567.15 140.00 54513.25 88888.00 2016-08-10 21:25:10.000 223 12567.15 140.00 54513.25 88888.00 2016-08-10 21:25:10.125 223 12567.15 140.03 54513.28 88888.00 2016-08-10 21:25:10.250 223 12567.05 140.05 54513.30 88888.00 2016-08-10 21:25:10.375 223 12567.02 140.07 54513.28 88888.00 2016-08-10 21:25:10.500 223 12567.08 140.05 54513.28 88888.00 2016-08-10 21:25:10.625 223 12567.12 140.07 54513.32 88888.00 2016-08-10 21:25:10.750 223 12567.15 140.10 54513.30 88888.00 2016-08-10 21:25:10.875 223 12567.15 140.12 54513.25 88888.00 2016-08-10 21:25:11.000 223 12567.12 140.12 54513.28 88888.00 2016-08-10 21:25:11.125 223 12567.08 140.15 54513.28 88888.00 2016-08-10 21:25:11.250 223 12567.05 140.12 54513.30 88888.00 2016-08-10 21:25:11.375 223 12567.08 140.12 54513.28 88888.00 2016-08-10 21:25:11.500 223 12567.08 140.12 54513.28 88888.00 2016-08-10 21:25:11.625 223 12567.05 140.18 54513.28 88888.00 2016-08-10 21:25:11.750 223 12567.02 140.15 54513.30 88888.00 2016-08-10 21:25:11.875 223 12567.00 140.20 54513.28 88888.00 2016-08-10 21:25:12.000 223 12567.05 140.25 54513.28 88888.00 2016-08-10 21:25:12.125 223 12567.02 140.28 54513.28 88888.00 2016-08-10 21:25:12.250 223 12567.02 140.25 54513.28 88888.00 2016-08-10 21:25:12.375 223 12567.10 140.28 54513.30 88888.00 2016-08-10 21:25:12.500 223 12567.08 140.30 54513.30 88888.00 2016-08-10 21:25:12.625 223 12566.98 140.30 54513.22 88888.00 2016-08-10 21:25:12.750 223 12566.95 140.30 54513.22 88888.00 2016-08-10 21:25:12.875 223 12567.00 140.28 54513.22 88888.00 2016-08-10 21:25:13.000 223 12567.05 140.28 54513.22 88888.00 2016-08-10 21:25:13.125 223 12567.02 140.30 54513.25 88888.00 2016-08-10 21:25:13.250 223 12566.98 140.30 54513.25 88888.00 2016-08-10 21:25:13.375 223 12567.00 140.32 54513.22 88888.00 2016-08-10 21:25:13.500 223 12566.98 140.32 54513.25 88888.00 2016-08-10 21:25:13.625 223 12567.00 140.30 54513.22 88888.00 2016-08-10 21:25:13.750 223 12567.05 140.28 54513.22 88888.00 2016-08-10 21:25:13.875 223 12567.05 140.30 54513.25 88888.00 2016-08-10 21:25:14.000 223 12567.08 140.30 54513.22 88888.00 2016-08-10 21:25:14.125 223 12567.02 140.32 54513.22 88888.00 2016-08-10 21:25:14.250 223 12566.98 140.32 54513.22 88888.00 2016-08-10 21:25:14.375 223 12567.00 140.30 54513.22 88888.00 2016-08-10 21:25:14.500 223 12566.95 140.32 54513.22 88888.00 2016-08-10 21:25:14.625 223 12566.92 140.35 54513.20 88888.00 2016-08-10 21:25:14.750 223 12566.98 140.35 54513.25 88888.00 2016-08-10 21:25:14.875 223 12567.00 140.35 54513.28 88888.00 2016-08-10 21:25:15.000 223 12567.02 140.32 54513.22 88888.00 2016-08-10 21:25:15.125 223 12567.05 140.30 54513.22 88888.00 2016-08-10 21:25:15.250 223 12567.02 140.30 54513.22 88888.00 2016-08-10 21:25:15.375 223 12567.02 140.30 54513.20 88888.00 2016-08-10 21:25:15.500 223 12566.98 140.32 54513.20 88888.00 2016-08-10 21:25:15.625 223 12566.92 140.32 54513.25 88888.00 2016-08-10 21:25:15.750 223 12566.95 140.30 54513.25 88888.00 2016-08-10 21:25:15.875 223 12566.92 140.30 54513.38 88888.00 2016-08-10 21:25:16.000 223 12566.90 140.28 54513.43 88888.00 2016-08-10 21:25:16.125 223 12566.98 140.25 54513.28 88888.00 2016-08-10 21:25:16.250 223 12567.05 140.25 54513.15 88888.00 2016-08-10 21:25:16.375 223 12567.05 140.28 54513.18 88888.00 2016-08-10 21:25:16.500 223 12567.02 140.28 54513.22 88888.00 2016-08-10 21:25:16.625 223 12567.02 140.25 54513.22 88888.00 2016-08-10 21:25:16.750 223 12567.08 140.22 54513.18 88888.00 2016-08-10 21:25:16.875 223 12567.08 140.20 54513.18 88888.00 2016-08-10 21:25:17.000 223 12567.05 140.18 54513.18 88888.00 2016-08-10 21:25:17.125 223 12567.10 140.18 54513.20 88888.00 2016-08-10 21:25:17.250 223 12567.12 140.15 54513.20 88888.00 2016-08-10 21:25:17.375 223 12567.17 140.18 54513.20 88888.00 2016-08-10 21:25:17.500 223 12567.17 140.12 54513.18 88888.00 2016-08-10 21:25:17.625 223 12567.12 140.12 54513.20 88888.00 2016-08-10 21:25:17.750 223 12567.15 140.10 54513.22 88888.00 2016-08-10 21:25:17.875 223 12567.23 140.10 54513.22 88888.00 2016-08-10 21:25:18.000 223 12567.20 140.03 54513.18 88888.00 2016-08-10 21:25:18.125 223 12567.15 139.97 54513.15 88888.00 2016-08-10 21:25:18.250 223 12567.15 140.00 54513.18 88888.00 2016-08-10 21:25:18.375 223 12567.23 140.00 54513.20 88888.00 2016-08-10 21:25:18.500 223 12567.27 139.97 54513.22 88888.00 2016-08-10 21:25:18.625 223 12567.25 139.95 54513.18 88888.00 2016-08-10 21:25:18.750 223 12567.20 139.95 54513.20 88888.00 2016-08-10 21:25:18.875 223 12567.20 139.95 54513.20 88888.00 2016-08-10 21:25:19.000 223 12567.23 139.90 54513.20 88888.00 2016-08-10 21:25:19.125 223 12567.30 139.90 54513.22 88888.00 2016-08-10 21:25:19.250 223 12567.27 139.90 54513.25 88888.00 2016-08-10 21:25:19.375 223 12567.33 139.88 54513.22 88888.00 2016-08-10 21:25:19.500 223 12567.38 139.82 54513.20 88888.00 2016-08-10 21:25:19.625 223 12567.33 139.82 54513.18 88888.00 2016-08-10 21:25:19.750 223 12567.33 139.78 54513.20 88888.00 2016-08-10 21:25:19.875 223 12567.45 139.75 54513.22 88888.00 2016-08-10 21:25:20.000 223 12567.50 139.78 54513.20 88888.00 2016-08-10 21:25:20.125 223 12567.55 139.75 54513.22 88888.00 2016-08-10 21:25:20.250 223 12567.50 139.70 54513.20 88888.00 2016-08-10 21:25:20.375 223 12567.50 139.68 54513.18 88888.00 2016-08-10 21:25:20.500 223 12567.50 139.65 54513.20 88888.00 2016-08-10 21:25:20.625 223 12567.52 139.62 54513.18 88888.00 2016-08-10 21:25:20.750 223 12567.55 139.60 54513.20 88888.00 2016-08-10 21:25:20.875 223 12567.65 139.60 54513.20 88888.00 2016-08-10 21:25:21.000 223 12567.75 139.57 54513.22 88888.00 2016-08-10 21:25:21.125 223 12567.65 139.55 54513.25 88888.00 2016-08-10 21:25:21.250 223 12567.58 139.45 54513.20 88888.00 2016-08-10 21:25:21.375 223 12567.58 139.40 54513.18 88888.00 2016-08-10 21:25:21.500 223 12567.65 139.40 54513.20 88888.00 2016-08-10 21:25:21.625 223 12567.80 139.43 54513.25 88888.00 2016-08-10 21:25:21.750 223 12567.83 139.40 54513.25 88888.00 2016-08-10 21:25:21.875 223 12567.73 139.32 54513.22 88888.00 2016-08-10 21:25:22.000 223 12567.77 139.28 54513.22 88888.00 2016-08-10 21:25:22.125 223 12567.83 139.25 54513.25 88888.00 2016-08-10 21:25:22.250 223 12567.77 139.22 54513.25 88888.00 2016-08-10 21:25:22.375 223 12567.80 139.22 54513.20 88888.00 2016-08-10 21:25:22.500 223 12567.83 139.22 54513.20 88888.00 2016-08-10 21:25:22.625 223 12567.80 139.18 54513.22 88888.00 2016-08-10 21:25:22.750 223 12567.80 139.12 54513.25 88888.00 2016-08-10 21:25:22.875 223 12567.90 139.12 54513.20 88888.00 2016-08-10 21:25:23.000 223 12567.98 139.10 54513.20 88888.00 2016-08-10 21:25:23.125 223 12567.95 139.07 54513.20 88888.00 2016-08-10 21:25:23.250 223 12567.88 139.05 54513.22 88888.00 2016-08-10 21:25:23.375 223 12567.95 139.00 54513.22 88888.00 2016-08-10 21:25:23.500 223 12568.00 138.97 54513.20 88888.00 2016-08-10 21:25:23.625 223 12568.00 138.95 54513.20 88888.00 2016-08-10 21:25:23.750 223 12568.02 138.93 54513.20 88888.00 2016-08-10 21:25:23.875 223 12568.05 138.93 54513.22 88888.00 2016-08-10 21:25:24.000 223 12568.05 138.88 54513.22 88888.00 2016-08-10 21:25:24.125 223 12568.08 138.85 54513.20 88888.00 2016-08-10 21:25:24.250 223 12568.10 138.88 54513.22 88888.00 2016-08-10 21:25:24.375 223 12568.15 138.85 54513.22 88888.00 2016-08-10 21:25:24.500 223 12568.08 138.80 54513.25 88888.00 2016-08-10 21:25:24.625 223 12568.05 138.78 54513.25 88888.00 2016-08-10 21:25:24.750 223 12568.10 138.75 54513.25 88888.00 2016-08-10 21:25:24.875 223 12568.12 138.72 54513.25 88888.00 2016-08-10 21:25:25.000 223 12568.10 138.72 54513.25 88888.00 2016-08-10 21:25:25.125 223 12568.05 138.75 54513.22 88888.00 2016-08-10 21:25:25.250 223 12568.00 138.72 54513.22 88888.00 2016-08-10 21:25:25.375 223 12568.05 138.70 54513.22 88888.00 2016-08-10 21:25:25.500 223 12568.08 138.70 54513.22 88888.00 2016-08-10 21:25:25.625 223 12568.05 138.68 54513.25 88888.00 2016-08-10 21:25:25.750 223 12568.05 138.68 54513.22 88888.00 2016-08-10 21:25:25.875 223 12568.10 138.65 54513.28 88888.00 2016-08-10 21:25:26.000 223 12568.12 138.62 54513.25 88888.00 2016-08-10 21:25:26.125 223 12568.12 138.60 54513.25 88888.00 2016-08-10 21:25:26.250 223 12568.12 138.60 54513.25 88888.00 2016-08-10 21:25:26.375 223 12568.17 138.60 54513.28 88888.00 2016-08-10 21:25:26.500 223 12568.10 138.62 54513.30 88888.00 2016-08-10 21:25:26.625 223 12568.12 138.60 54513.30 88888.00 2016-08-10 21:25:26.750 223 12568.20 138.60 54513.28 88888.00 2016-08-10 21:25:26.875 223 12568.23 138.62 54513.28 88888.00 2016-08-10 21:25:27.000 223 12568.15 138.62 54513.28 88888.00 2016-08-10 21:25:27.125 223 12568.12 138.65 54513.32 88888.00 2016-08-10 21:25:27.250 223 12568.12 138.60 54513.32 88888.00 2016-08-10 21:25:27.375 223 12568.12 138.65 54513.35 88888.00 2016-08-10 21:25:27.500 223 12568.20 138.62 54513.35 88888.00 2016-08-10 21:25:27.625 223 12568.30 138.65 54513.30 88888.00 2016-08-10 21:25:27.750 223 12568.30 138.65 54513.28 88888.00 2016-08-10 21:25:27.875 223 12568.27 138.65 54513.30 88888.00 2016-08-10 21:25:28.000 223 12568.25 138.65 54513.30 88888.00 2016-08-10 21:25:28.125 223 12568.27 138.68 54513.30 88888.00 2016-08-10 21:25:28.250 223 12568.27 138.68 54513.30 88888.00 2016-08-10 21:25:28.375 223 12568.27 138.70 54513.32 88888.00 2016-08-10 21:25:28.500 223 12568.25 138.72 54513.32 88888.00 2016-08-10 21:25:28.625 223 12568.30 138.72 54513.30 88888.00 2016-08-10 21:25:28.750 223 12568.30 138.75 54513.28 88888.00 2016-08-10 21:25:28.875 223 12568.27 138.78 54513.30 88888.00 2016-08-10 21:25:29.000 223 12568.23 138.80 54513.30 88888.00 2016-08-10 21:25:29.125 223 12568.30 138.82 54513.32 88888.00 2016-08-10 21:25:29.250 223 12568.35 138.80 54513.30 88888.00 2016-08-10 21:25:29.375 223 12568.38 138.85 54513.28 88888.00 2016-08-10 21:25:29.500 223 12568.42 138.88 54513.32 88888.00 2016-08-10 21:25:29.625 223 12568.42 138.93 54513.30 88888.00 2016-08-10 21:25:29.750 223 12568.33 138.95 54513.32 88888.00 2016-08-10 21:25:29.875 223 12568.27 138.97 54513.32 88888.00 2016-08-10 21:25:30.000 223 12568.33 139.00 54513.32 88888.00 2016-08-10 21:25:30.125 223 12568.27 139.03 54513.32 88888.00 2016-08-10 21:25:30.250 223 12568.23 139.00 54513.32 88888.00 2016-08-10 21:25:30.375 223 12568.27 139.05 54513.30 88888.00 2016-08-10 21:25:30.500 223 12568.30 139.07 54513.32 88888.00 2016-08-10 21:25:30.625 223 12568.30 139.07 54513.30 88888.00 2016-08-10 21:25:30.750 223 12568.25 139.12 54513.32 88888.00 2016-08-10 21:25:30.875 223 12568.23 139.15 54513.32 88888.00 2016-08-10 21:25:31.000 223 12568.23 139.15 54513.30 88888.00 2016-08-10 21:25:31.125 223 12568.23 139.22 54513.32 88888.00 2016-08-10 21:25:31.250 223 12568.23 139.28 54513.35 88888.00 2016-08-10 21:25:31.375 223 12568.27 139.30 54513.32 88888.00 2016-08-10 21:25:31.500 223 12568.30 139.30 54513.35 88888.00 2016-08-10 21:25:31.625 223 12568.25 139.30 54513.35 88888.00 2016-08-10 21:25:31.750 223 12568.25 139.30 54513.35 88888.00 2016-08-10 21:25:31.875 223 12568.30 139.35 54513.38 88888.00 2016-08-10 21:25:32.000 223 12568.27 139.43 54513.35 88888.00 2016-08-10 21:25:32.125 223 12568.30 139.47 54513.32 88888.00 2016-08-10 21:25:32.250 223 12568.27 139.47 54513.32 88888.00 2016-08-10 21:25:32.375 223 12568.27 139.53 54513.35 88888.00 2016-08-10 21:25:32.500 223 12568.27 139.55 54513.32 88888.00 2016-08-10 21:25:32.625 223 12568.25 139.60 54513.32 88888.00 2016-08-10 21:25:32.750 223 12568.15 139.62 54513.35 88888.00 2016-08-10 21:25:32.875 223 12568.12 139.68 54513.35 88888.00 2016-08-10 21:25:33.000 223 12568.17 139.68 54513.32 88888.00 2016-08-10 21:25:33.125 223 12568.25 139.68 54513.32 88888.00 2016-08-10 21:25:33.250 223 12568.27 139.70 54513.35 88888.00 2016-08-10 21:25:33.375 223 12568.25 139.78 54513.38 88888.00 2016-08-10 21:25:33.500 223 12568.20 139.80 54513.38 88888.00 2016-08-10 21:25:33.625 223 12568.17 139.88 54513.38 88888.00 2016-08-10 21:25:33.750 223 12568.23 139.90 54513.38 88888.00 2016-08-10 21:25:33.875 223 12568.23 139.90 54513.38 88888.00 2016-08-10 21:25:34.000 223 12568.17 139.95 54513.35 88888.00 2016-08-10 21:25:34.125 223 12568.08 140.00 54513.40 88888.00 2016-08-10 21:25:34.250 223 12568.12 140.00 54513.40 88888.00 2016-08-10 21:25:34.375 223 12568.17 140.05 54513.38 88888.00 2016-08-10 21:25:34.500 223 12568.17 140.07 54513.38 88888.00 2016-08-10 21:25:34.625 223 12568.23 140.07 54513.35 88888.00 2016-08-10 21:25:34.750 223 12568.27 140.10 54513.35 88888.00 2016-08-10 21:25:34.875 223 12568.27 140.15 54513.32 88888.00 2016-08-10 21:25:35.000 223 12568.25 140.15 54513.38 88888.00 2016-08-10 21:25:35.125 223 12568.25 140.22 54513.38 88888.00 2016-08-10 21:25:35.250 223 12568.20 140.22 54513.35 88888.00 2016-08-10 21:25:35.375 223 12568.27 140.25 54513.35 88888.00 2016-08-10 21:25:35.500 223 12568.25 140.28 54513.35 88888.00 2016-08-10 21:25:35.625 223 12568.25 140.32 54513.35 88888.00 2016-08-10 21:25:35.750 223 12568.30 140.35 54513.32 88888.00 2016-08-10 21:25:35.875 223 12568.27 140.40 54513.32 88888.00 2016-08-10 21:25:36.000 223 12568.23 140.43 54513.32 88888.00 2016-08-10 21:25:36.125 223 12568.17 140.43 54513.35 88888.00 2016-08-10 21:25:36.250 223 12568.15 140.38 54513.35 88888.00 2016-08-10 21:25:36.375 223 12568.27 140.43 54513.35 88888.00 2016-08-10 21:25:36.500 223 12568.30 140.47 54513.40 88888.00 2016-08-10 21:25:36.625 223 12568.27 140.53 54513.40 88888.00 2016-08-10 21:25:36.750 223 12568.23 140.53 54513.40 88888.00 2016-08-10 21:25:36.875 223 12568.17 140.47 54513.43 88888.00 2016-08-10 21:25:37.000 223 12568.20 140.50 54513.38 88888.00 2016-08-10 21:25:37.125 223 12568.33 140.50 54513.38 88888.00 2016-08-10 21:25:37.250 223 12568.27 140.55 54513.38 88888.00 2016-08-10 21:25:37.375 223 12568.27 140.57 54513.40 88888.00 2016-08-10 21:25:37.500 223 12568.25 140.57 54513.38 88888.00 2016-08-10 21:25:37.625 223 12568.30 140.57 54513.35 88888.00 2016-08-10 21:25:37.750 223 12568.27 140.57 54513.35 88888.00 2016-08-10 21:25:37.875 223 12568.27 140.57 54513.32 88888.00 2016-08-10 21:25:38.000 223 12568.35 140.60 54513.32 88888.00 2016-08-10 21:25:38.125 223 12568.42 140.65 54513.38 88888.00 2016-08-10 21:25:38.250 223 12568.45 140.68 54513.38 88888.00 2016-08-10 21:25:38.375 223 12568.45 140.65 54513.32 88888.00 2016-08-10 21:25:38.500 223 12568.40 140.65 54513.32 88888.00 2016-08-10 21:25:38.625 223 12568.50 140.68 54513.38 88888.00 2016-08-10 21:25:38.750 223 12568.55 140.65 54513.38 88888.00 2016-08-10 21:25:38.875 223 12568.50 140.65 54513.35 88888.00 2016-08-10 21:25:39.000 223 12568.48 140.65 54513.35 88888.00 2016-08-10 21:25:39.125 223 12568.45 140.62 54513.35 88888.00 2016-08-10 21:25:39.250 223 12568.52 140.65 54513.32 88888.00 2016-08-10 21:25:39.375 223 12568.58 140.68 54513.35 88888.00 2016-08-10 21:25:39.500 223 12568.55 140.70 54513.38 88888.00 2016-08-10 21:25:39.625 223 12568.48 140.68 54513.38 88888.00 2016-08-10 21:25:39.750 223 12568.48 140.62 54513.38 88888.00 2016-08-10 21:25:39.875 223 12568.55 140.65 54513.38 88888.00 2016-08-10 21:25:40.000 223 12568.58 140.65 54513.35 88888.00 2016-08-10 21:25:40.125 223 12568.55 140.60 54513.35 88888.00 2016-08-10 21:25:40.250 223 12568.52 140.55 54513.35 88888.00 2016-08-10 21:25:40.375 223 12568.62 140.57 54513.35 88888.00 2016-08-10 21:25:40.500 223 12568.60 140.60 54513.38 88888.00 2016-08-10 21:25:40.625 223 12568.55 140.57 54513.38 88888.00 2016-08-10 21:25:40.750 223 12568.58 140.57 54513.38 88888.00 2016-08-10 21:25:40.875 223 12568.60 140.55 54513.35 88888.00 2016-08-10 21:25:41.000 223 12568.58 140.53 54513.38 88888.00 2016-08-10 21:25:41.125 223 12568.60 140.53 54513.40 88888.00 2016-08-10 21:25:41.250 223 12568.60 140.45 54513.43 88888.00 2016-08-10 21:25:41.375 223 12568.62 140.43 54513.38 88888.00 2016-08-10 21:25:41.500 223 12568.60 140.43 54513.38 88888.00 2016-08-10 21:25:41.625 223 12568.60 140.43 54513.35 88888.00 2016-08-10 21:25:41.750 223 12568.62 140.43 54513.38 88888.00 2016-08-10 21:25:41.875 223 12568.67 140.43 54513.40 88888.00 2016-08-10 21:25:42.000 223 12568.75 140.40 54513.35 88888.00 2016-08-10 21:25:42.125 223 12568.77 140.40 54513.35 88888.00 2016-08-10 21:25:42.250 223 12568.75 140.40 54513.35 88888.00 2016-08-10 21:25:42.375 223 12568.75 140.35 54513.32 88888.00 2016-08-10 21:25:42.500 223 12568.75 140.30 54513.35 88888.00 2016-08-10 21:25:42.625 223 12568.77 140.28 54513.38 88888.00 2016-08-10 21:25:42.750 223 12568.77 140.28 54513.40 88888.00 2016-08-10 21:25:42.875 223 12568.80 140.25 54513.40 88888.00 2016-08-10 21:25:43.000 223 12568.77 140.22 54513.38 88888.00 2016-08-10 21:25:43.125 223 12568.75 140.22 54513.43 88888.00 2016-08-10 21:25:43.250 223 12568.75 140.18 54513.43 88888.00 2016-08-10 21:25:43.375 223 12568.77 140.15 54513.40 88888.00 2016-08-10 21:25:43.500 223 12568.80 140.12 54513.38 88888.00 2016-08-10 21:25:43.625 223 12568.85 140.12 54513.43 88888.00 2016-08-10 21:25:43.750 223 12568.85 140.12 54513.45 88888.00 2016-08-10 21:25:43.875 223 12568.85 140.12 54513.43 88888.00 2016-08-10 21:25:44.000 223 12568.85 140.10 54513.40 88888.00 2016-08-10 21:25:44.125 223 12568.95 140.10 54513.43 88888.00 2016-08-10 21:25:44.250 223 12568.90 140.05 54513.45 88888.00 2016-08-10 21:25:44.375 223 12568.88 140.00 54513.45 88888.00 2016-08-10 21:25:44.500 223 12568.83 140.00 54513.45 88888.00 2016-08-10 21:25:44.625 223 12568.83 139.97 54513.45 88888.00 2016-08-10 21:25:44.750 223 12568.88 139.95 54513.47 88888.00 2016-08-10 21:25:44.875 223 12568.92 139.90 54513.45 88888.00 2016-08-10 21:25:45.000 223 12568.98 139.88 54513.47 88888.00 2016-08-10 21:25:45.125 223 12568.95 139.88 54513.50 88888.00 2016-08-10 21:25:45.250 223 12568.92 139.88 54513.47 88888.00 2016-08-10 21:25:45.375 223 12569.02 139.85 54513.43 88888.00 2016-08-10 21:25:45.500 223 12569.10 139.85 54513.45 88888.00 2016-08-10 21:25:45.625 223 12569.08 139.82 54513.45 88888.00 2016-08-10 21:25:45.750 223 12569.05 139.78 54513.45 88888.00 2016-08-10 21:25:45.875 223 12569.05 139.75 54513.47 88888.00 2016-08-10 21:25:46.000 223 12569.15 139.72 54513.47 88888.00 2016-08-10 21:25:46.125 223 12569.17 139.72 54513.50 88888.00 2016-08-10 21:25:46.250 223 12569.15 139.70 54513.47 88888.00 2016-08-10 21:25:46.375 223 12569.12 139.68 54513.47 88888.00 2016-08-10 21:25:46.500 223 12569.15 139.65 54513.47 88888.00 2016-08-10 21:25:46.625 223 12569.15 139.68 54513.50 88888.00 2016-08-10 21:25:46.750 223 12569.17 139.65 54513.53 88888.00 2016-08-10 21:25:46.875 223 12569.20 139.60 54513.53 88888.00 2016-08-10 21:25:47.000 223 12569.17 139.53 54513.53 88888.00 2016-08-10 21:25:47.125 223 12569.12 139.53 54513.53 88888.00 2016-08-10 21:25:47.250 223 12569.10 139.50 54513.55 88888.00 2016-08-10 21:25:47.375 223 12569.15 139.50 54513.53 88888.00 2016-08-10 21:25:47.500 223 12569.20 139.47 54513.50 88888.00 2016-08-10 21:25:47.625 223 12569.25 139.50 54513.55 88888.00 2016-08-10 21:25:47.750 223 12569.25 139.47 54513.55 88888.00 2016-08-10 21:25:47.875 223 12569.25 139.50 54513.53 88888.00 2016-08-10 21:25:48.000 223 12569.30 139.50 54513.53 88888.00 2016-08-10 21:25:48.125 223 12569.27 139.45 54513.53 88888.00 2016-08-10 21:25:48.250 223 12569.25 139.43 54513.55 88888.00 2016-08-10 21:25:48.375 223 12569.30 139.43 54513.55 88888.00 2016-08-10 21:25:48.500 223 12569.33 139.43 54513.55 88888.00 2016-08-10 21:25:48.625 223 12569.33 139.43 54513.57 88888.00 2016-08-10 21:25:48.750 223 12569.35 139.40 54513.57 88888.00 2016-08-10 21:25:48.875 223 12569.35 139.35 54513.57 88888.00 2016-08-10 21:25:49.000 223 12569.33 139.32 54513.57 88888.00 2016-08-10 21:25:49.125 223 12569.23 139.32 54513.60 88888.00 2016-08-10 21:25:49.250 223 12569.20 139.30 54513.57 88888.00 2016-08-10 21:25:49.375 223 12569.25 139.35 54513.57 88888.00 2016-08-10 21:25:49.500 223 12569.30 139.35 54513.60 88888.00 2016-08-10 21:25:49.625 223 12569.30 139.32 54513.60 88888.00 2016-08-10 21:25:49.750 223 12569.27 139.30 54513.60 88888.00 2016-08-10 21:25:49.875 223 12569.30 139.30 54513.60 88888.00 2016-08-10 21:25:50.000 223 12569.33 139.28 54513.57 88888.00 2016-08-10 21:25:50.125 223 12569.33 139.25 54513.57 88888.00 2016-08-10 21:25:50.250 223 12569.27 139.22 54513.62 88888.00 2016-08-10 21:25:50.375 223 12569.30 139.22 54513.65 88888.00 2016-08-10 21:25:50.500 223 12569.27 139.22 54513.65 88888.00 2016-08-10 21:25:50.625 223 12569.25 139.22 54513.68 88888.00 2016-08-10 21:25:50.750 223 12569.27 139.25 54513.68 88888.00 2016-08-10 21:25:50.875 223 12569.33 139.22 54513.62 88888.00 2016-08-10 21:25:51.000 223 12569.25 139.18 54513.60 88888.00 2016-08-10 21:25:51.125 223 12569.27 139.18 54513.65 88888.00 2016-08-10 21:25:51.250 223 12569.27 139.18 54513.68 88888.00 2016-08-10 21:25:51.375 223 12569.25 139.18 54513.68 88888.00 2016-08-10 21:25:51.500 223 12569.23 139.18 54513.65 88888.00 2016-08-10 21:25:51.625 223 12569.17 139.20 54513.68 88888.00 2016-08-10 21:25:51.750 223 12569.23 139.22 54513.72 88888.00 2016-08-10 21:25:51.875 223 12569.20 139.20 54513.75 88888.00 2016-08-10 21:25:52.000 223 12569.23 139.20 54513.72 88888.00 2016-08-10 21:25:52.125 223 12569.17 139.20 54513.70 88888.00 2016-08-10 21:25:52.250 223 12569.12 139.18 54513.70 88888.00 2016-08-10 21:25:52.375 223 12569.12 139.20 54513.72 88888.00 2016-08-10 21:25:52.500 223 12569.08 139.18 54513.72 88888.00 2016-08-10 21:25:52.625 223 12569.08 139.20 54513.78 88888.00 2016-08-10 21:25:52.750 223 12569.12 139.18 54513.78 88888.00 2016-08-10 21:25:52.875 223 12569.17 139.15 54513.75 88888.00 2016-08-10 21:25:53.000 223 12569.12 139.18 54513.75 88888.00 2016-08-10 21:25:53.125 223 12569.10 139.20 54513.75 88888.00 2016-08-10 21:25:53.250 223 12569.05 139.18 54513.78 88888.00 2016-08-10 21:25:53.375 223 12569.02 139.20 54513.78 88888.00 2016-08-10 21:25:53.500 223 12569.02 139.20 54513.78 88888.00 2016-08-10 21:25:53.625 223 12569.08 139.20 54513.78 88888.00 2016-08-10 21:25:53.750 223 12569.02 139.20 54513.75 88888.00 2016-08-10 21:25:53.875 223 12568.95 139.18 54513.78 88888.00 2016-08-10 21:25:54.000 223 12568.95 139.22 54513.78 88888.00 2016-08-10 21:25:54.125 223 12568.90 139.22 54513.80 88888.00 2016-08-10 21:25:54.250 223 12568.85 139.20 54513.82 88888.00 2016-08-10 21:25:54.375 223 12568.88 139.22 54513.82 88888.00 2016-08-10 21:25:54.500 223 12568.85 139.22 54513.85 88888.00 2016-08-10 21:25:54.625 223 12568.83 139.22 54513.82 88888.00 2016-08-10 21:25:54.750 223 12568.88 139.22 54513.85 88888.00 2016-08-10 21:25:54.875 223 12568.83 139.22 54513.85 88888.00 2016-08-10 21:25:55.000 223 12568.80 139.22 54513.85 88888.00 2016-08-10 21:25:55.125 223 12568.73 139.25 54513.85 88888.00 2016-08-10 21:25:55.250 223 12568.73 139.25 54513.85 88888.00 2016-08-10 21:25:55.375 223 12568.73 139.25 54513.88 88888.00 2016-08-10 21:25:55.500 223 12568.73 139.22 54513.88 88888.00 2016-08-10 21:25:55.625 223 12568.67 139.25 54513.88 88888.00 2016-08-10 21:25:55.750 223 12568.65 139.28 54513.93 88888.00 2016-08-10 21:25:55.875 223 12568.65 139.28 54513.90 88888.00 2016-08-10 21:25:56.000 223 12568.70 139.30 54513.90 88888.00 2016-08-10 21:25:56.125 223 12568.70 139.35 54513.97 88888.00 2016-08-10 21:25:56.250 223 12568.60 139.32 54513.95 88888.00 2016-08-10 21:25:56.375 223 12568.55 139.30 54513.93 88888.00 2016-08-10 21:25:56.500 223 12568.55 139.32 54513.93 88888.00 2016-08-10 21:25:56.625 223 12568.55 139.35 54513.88 88888.00 2016-08-10 21:25:56.750 223 12568.50 139.38 54513.93 88888.00 2016-08-10 21:25:56.875 223 12568.40 139.38 54513.93 88888.00 2016-08-10 21:25:57.000 223 12568.42 139.38 54513.90 88888.00 2016-08-10 21:25:57.125 223 12568.42 139.35 54513.93 88888.00 2016-08-10 21:25:57.250 223 12568.35 139.35 54513.93 88888.00 2016-08-10 21:25:57.375 223 12568.33 139.38 54513.93 88888.00 2016-08-10 21:25:57.500 223 12568.30 139.40 54513.93 88888.00 2016-08-10 21:25:57.625 223 12568.27 139.43 54513.93 88888.00 2016-08-10 21:25:57.750 223 12568.23 139.43 54513.90 88888.00 2016-08-10 21:25:57.875 223 12568.17 139.40 54513.93 88888.00 2016-08-10 21:25:58.000 223 12568.20 139.43 54513.93 88888.00 2016-08-10 21:25:58.125 223 12568.25 139.47 54513.95 88888.00 2016-08-10 21:25:58.250 223 12568.20 139.45 54513.97 88888.00 2016-08-10 21:25:58.375 223 12568.20 139.47 54514.00 88888.00 2016-08-10 21:25:58.500 223 12568.20 139.50 54513.97 88888.00 2016-08-10 21:25:58.625 223 12568.15 139.53 54513.97 88888.00 2016-08-10 21:25:58.750 223 12568.15 139.47 54514.00 88888.00 2016-08-10 21:25:58.875 223 12568.17 139.47 54514.00 88888.00 2016-08-10 21:25:59.000 223 12568.12 139.47 54514.00 88888.00 2016-08-10 21:25:59.125 223 12568.08 139.50 54513.97 88888.00 2016-08-10 21:25:59.250 223 12568.02 139.50 54513.97 88888.00 2016-08-10 21:25:59.375 223 12568.02 139.50 54514.00 88888.00 2016-08-10 21:25:59.500 223 12568.10 139.53 54513.97 88888.00 2016-08-10 21:25:59.625 223 12568.15 139.55 54514.00 88888.00 2016-08-10 21:25:59.750 223 12568.15 139.55 54514.00 88888.00 2016-08-10 21:25:59.875 223 12568.17 139.60 54514.03 88888.00 2016-08-10 21:26:00.000 223 12568.12 139.57 54514.00 88888.00 2016-08-10 21:26:00.125 223 12568.10 139.55 54514.00 88888.00 2016-08-10 21:26:00.250 223 12568.10 139.57 54513.97 88888.00 2016-08-10 21:26:00.375 223 12568.10 139.57 54514.00 88888.00 2016-08-10 21:26:00.500 223 12568.10 139.57 54514.03 88888.00 2016-08-10 21:26:00.625 223 12568.10 139.55 54514.03 88888.00 2016-08-10 21:26:00.750 223 12568.05 139.53 54514.00 88888.00 2016-08-10 21:26:00.875 223 12568.02 139.55 54514.00 88888.00 2016-08-10 21:26:01.000 223 12568.00 139.55 54513.97 88888.00 2016-08-10 21:26:01.125 223 12568.00 139.53 54514.03 88888.00 2016-08-10 21:26:01.250 223 12567.98 139.55 54514.05 88888.00 2016-08-10 21:26:01.375 223 12567.98 139.53 54514.05 88888.00 2016-08-10 21:26:01.500 223 12567.90 139.43 54513.97 88888.00 2016-08-10 21:26:01.625 223 12567.95 139.47 54514.03 88888.00 2016-08-10 21:26:01.750 223 12567.98 139.55 54514.05 88888.00 2016-08-10 21:26:01.875 223 12568.00 139.55 54514.07 88888.00 2016-08-10 21:26:02.000 223 12568.05 139.55 54514.05 88888.00 2016-08-10 21:26:02.125 223 12568.12 139.53 54514.05 88888.00 2016-08-10 21:26:02.250 223 12568.10 139.47 54514.05 88888.00 2016-08-10 21:26:02.375 223 12568.15 139.50 54514.03 88888.00 2016-08-10 21:26:02.500 223 12568.12 139.53 54514.05 88888.00 2016-08-10 21:26:02.625 223 12568.10 139.53 54514.05 88888.00 2016-08-10 21:26:02.750 223 12568.12 139.53 54514.05 88888.00 2016-08-10 21:26:02.875 223 12568.15 139.53 54514.07 88888.00 2016-08-10 21:26:03.000 223 12568.15 139.50 54514.05 88888.00 2016-08-10 21:26:03.125 223 12568.20 139.45 54514.07 88888.00 2016-08-10 21:26:03.250 223 12568.20 139.43 54514.05 88888.00 2016-08-10 21:26:03.375 223 12568.25 139.45 54514.07 88888.00 2016-08-10 21:26:03.500 223 12568.27 139.45 54514.05 88888.00 2016-08-10 21:26:03.625 223 12568.27 139.40 54514.05 88888.00 2016-08-10 21:26:03.750 223 12568.23 139.43 54514.07 88888.00 2016-08-10 21:26:03.875 223 12568.25 139.43 54514.07 88888.00 2016-08-10 21:26:04.000 223 12568.30 139.38 54514.07 88888.00 2016-08-10 21:26:04.125 223 12568.38 139.38 54514.07 88888.00 2016-08-10 21:26:04.250 223 12568.42 139.32 54514.07 88888.00 2016-08-10 21:26:04.375 223 12568.48 139.32 54514.07 88888.00 2016-08-10 21:26:04.500 223 12568.40 139.32 54514.07 88888.00 2016-08-10 21:26:04.625 223 12568.38 139.32 54514.07 88888.00 2016-08-10 21:26:04.750 223 12568.42 139.32 54514.07 88888.00 2016-08-10 21:26:04.875 223 12568.45 139.25 54514.07 88888.00 2016-08-10 21:26:05.000 223 12568.45 139.22 54514.05 88888.00 2016-08-10 21:26:05.125 223 12568.55 139.25 54514.07 88888.00 2016-08-10 21:26:05.250 223 12568.65 139.22 54514.10 88888.00 2016-08-10 21:26:05.375 223 12568.65 139.22 54514.10 88888.00 2016-08-10 21:26:05.500 223 12568.58 139.20 54514.10 88888.00 2016-08-10 21:26:05.625 223 12568.60 139.20 54514.10 88888.00 2016-08-10 21:26:05.750 223 12568.67 139.20 54514.10 88888.00 2016-08-10 21:26:05.875 223 12568.73 139.18 54514.12 88888.00 2016-08-10 21:26:06.000 223 12568.75 139.15 54514.10 88888.00 2016-08-10 21:26:06.125 223 12568.77 139.15 54514.12 88888.00 2016-08-10 21:26:06.250 223 12568.70 139.10 54514.12 88888.00 2016-08-10 21:26:06.375 223 12568.73 139.07 54514.12 88888.00 2016-08-10 21:26:06.500 223 12568.77 139.05 54514.12 88888.00 2016-08-10 21:26:06.625 223 12568.85 139.05 54514.12 88888.00 2016-08-10 21:26:06.750 223 12568.85 139.03 54514.15 88888.00 2016-08-10 21:26:06.875 223 12568.83 138.97 54514.12 88888.00 2016-08-10 21:26:07.000 223 12568.88 138.95 54514.07 88888.00 2016-08-10 21:26:07.125 223 12568.92 138.93 54514.07 88888.00 2016-08-10 21:26:07.250 223 12568.92 138.88 54514.10 88888.00 2016-08-10 21:26:07.375 223 12568.95 138.90 54514.10 88888.00 2016-08-10 21:26:07.500 223 12568.95 138.85 54514.12 88888.00 2016-08-10 21:26:07.625 223 12568.92 138.82 54514.10 88888.00 2016-08-10 21:26:07.750 223 12568.95 138.85 54514.12 88888.00 2016-08-10 21:26:07.875 223 12569.02 138.88 54514.12 88888.00 2016-08-10 21:26:08.000 223 12569.00 138.80 54514.12 88888.00 2016-08-10 21:26:08.125 223 12569.05 138.78 54514.12 88888.00 2016-08-10 21:26:08.250 223 12569.05 138.72 54514.15 88888.00 2016-08-10 21:26:08.375 223 12569.12 138.70 54514.15 88888.00 2016-08-10 21:26:08.500 223 12569.17 138.70 54514.15 88888.00 2016-08-10 21:26:08.625 223 12569.23 138.65 54514.12 88888.00 2016-08-10 21:26:08.750 223 12569.30 138.60 54514.12 88888.00 2016-08-10 21:26:08.875 223 12569.20 138.57 54514.12 88888.00 2016-08-10 21:26:09.000 223 12569.17 138.55 54514.07 88888.00 2016-08-10 21:26:09.125 223 12569.25 138.55 54514.12 88888.00 2016-08-10 21:26:09.250 223 12569.25 138.53 54514.18 88888.00 2016-08-10 21:26:09.375 223 12569.33 138.47 54514.15 88888.00 2016-08-10 21:26:09.500 223 12569.33 138.47 54514.12 88888.00 2016-08-10 21:26:09.625 223 12569.40 138.45 54514.15 88888.00 2016-08-10 21:26:09.750 223 12569.48 138.45 54514.12 88888.00 2016-08-10 21:26:09.875 223 12569.40 138.43 54514.15 88888.00 2016-08-10 21:26:10.000 223 12569.40 138.38 54514.15 88888.00 2016-08-10 21:26:10.125 223 12569.35 138.38 54514.18 88888.00 2016-08-10 21:26:10.250 223 12569.33 138.30 54514.15 88888.00 2016-08-10 21:26:10.375 223 12569.42 138.32 54514.15 88888.00 2016-08-10 21:26:10.500 223 12569.48 138.35 54514.18 88888.00 2016-08-10 21:26:10.625 223 12569.42 138.30 54514.18 88888.00 2016-08-10 21:26:10.750 223 12569.45 138.25 54514.18 88888.00 2016-08-10 21:26:10.875 223 12569.48 138.28 54514.18 88888.00 2016-08-10 21:26:11.000 223 12569.52 138.25 54514.20 88888.00 2016-08-10 21:26:11.125 223 12569.52 138.28 54514.18 88888.00 2016-08-10 21:26:11.250 223 12569.48 138.18 54514.22 88888.00 2016-08-10 21:26:11.375 223 12569.52 138.15 54514.25 88888.00 2016-08-10 21:26:11.500 223 12569.55 138.12 54514.25 88888.00 2016-08-10 21:26:11.625 223 12569.55 138.15 54514.28 88888.00 2016-08-10 21:26:11.750 223 12569.58 138.15 54514.28 88888.00 2016-08-10 21:26:11.875 223 12569.58 138.12 54514.28 88888.00 2016-08-10 21:26:12.000 223 12569.55 138.10 54514.22 88888.00 2016-08-10 21:26:12.125 223 12569.55 138.07 54514.25 88888.00 2016-08-10 21:26:12.250 223 12569.55 138.10 54514.28 88888.00 2016-08-10 21:26:12.375 223 12569.58 138.07 54514.28 88888.00 2016-08-10 21:26:12.500 223 12569.60 138.05 54514.28 88888.00 2016-08-10 21:26:12.625 223 12569.58 138.03 54514.28 88888.00 2016-08-10 21:26:12.750 223 12569.52 138.05 54514.30 88888.00 2016-08-10 21:26:12.875 223 12569.55 138.05 54514.30 88888.00 2016-08-10 21:26:13.000 223 12569.58 138.03 54514.30 88888.00 2016-08-10 21:26:13.125 223 12569.58 138.00 54514.32 88888.00 2016-08-10 21:26:13.250 223 12569.52 137.97 54514.30 88888.00 2016-08-10 21:26:13.375 223 12569.55 138.00 54514.30 88888.00 2016-08-10 21:26:13.500 223 12569.55 138.00 54514.32 88888.00 2016-08-10 21:26:13.625 223 12569.52 137.95 54514.35 88888.00 2016-08-10 21:26:13.750 223 12569.52 137.95 54514.30 88888.00 2016-08-10 21:26:13.875 223 12569.52 137.93 54514.30 88888.00 2016-08-10 21:26:14.000 223 12569.50 137.90 54514.30 88888.00 2016-08-10 21:26:14.125 223 12569.50 137.93 54514.32 88888.00 2016-08-10 21:26:14.250 223 12569.42 137.90 54514.30 88888.00 2016-08-10 21:26:14.375 223 12569.42 137.90 54514.28 88888.00 2016-08-10 21:26:14.500 223 12569.40 137.88 54514.30 88888.00 2016-08-10 21:26:14.625 223 12569.48 137.90 54514.32 88888.00 2016-08-10 21:26:14.750 223 12569.50 137.93 54514.38 88888.00 2016-08-10 21:26:14.875 223 12569.50 137.93 54514.38 88888.00 2016-08-10 21:26:15.000 223 12569.45 137.90 54514.35 88888.00 2016-08-10 21:26:15.125 223 12569.40 137.90 54514.38 88888.00 2016-08-10 21:26:15.250 223 12569.33 137.88 54514.35 88888.00 2016-08-10 21:26:15.375 223 12569.38 137.88 54514.35 88888.00 2016-08-10 21:26:15.500 223 12569.45 137.88 54514.32 88888.00 2016-08-10 21:26:15.625 223 12569.45 137.88 54514.35 88888.00 2016-08-10 21:26:15.750 223 12569.45 137.93 54514.38 88888.00 2016-08-10 21:26:15.875 223 12569.42 137.90 54514.35 88888.00 2016-08-10 21:26:16.000 223 12569.40 137.88 54514.35 88888.00 2016-08-10 21:26:16.125 223 12569.38 137.85 54514.38 88888.00 2016-08-10 21:26:16.250 223 12569.35 137.88 54514.38 88888.00 2016-08-10 21:26:16.375 223 12569.38 137.90 54514.38 88888.00 2016-08-10 21:26:16.500 223 12569.35 137.90 54514.38 88888.00 2016-08-10 21:26:16.625 223 12569.30 137.93 54514.40 88888.00 2016-08-10 21:26:16.750 223 12569.30 137.93 54514.40 88888.00 2016-08-10 21:26:16.875 223 12569.38 137.93 54514.43 88888.00 2016-08-10 21:26:17.000 223 12569.40 137.93 54514.40 88888.00 2016-08-10 21:26:17.125 223 12569.40 137.93 54514.40 88888.00 2016-08-10 21:26:17.250 223 12569.40 137.93 54514.40 88888.00 2016-08-10 21:26:17.375 223 12569.42 137.95 54514.43 88888.00 2016-08-10 21:26:17.500 223 12569.38 137.95 54514.40 88888.00 2016-08-10 21:26:17.625 223 12569.30 137.95 54514.45 88888.00 2016-08-10 21:26:17.750 223 12569.27 137.95 54514.43 88888.00 2016-08-10 21:26:17.875 223 12569.27 137.95 54514.45 88888.00 2016-08-10 21:26:18.000 223 12569.35 137.97 54514.45 88888.00 2016-08-10 21:26:18.125 223 12569.40 138.03 54514.45 88888.00 2016-08-10 21:26:18.250 223 12569.40 138.03 54514.43 88888.00 2016-08-10 21:26:18.375 223 12569.40 138.00 54514.43 88888.00 2016-08-10 21:26:18.500 223 12569.33 138.00 54514.40 88888.00 2016-08-10 21:26:18.625 223 12569.27 138.03 54514.40 88888.00 2016-08-10 21:26:18.750 223 12569.27 138.07 54514.43 88888.00 2016-08-10 21:26:18.875 223 12569.30 138.07 54514.45 88888.00 2016-08-10 21:26:19.000 223 12569.33 138.05 54514.45 88888.00 2016-08-10 21:26:19.125 223 12569.27 138.05 54514.45 88888.00 2016-08-10 21:26:19.250 223 12569.23 138.03 54514.45 88888.00 2016-08-10 21:26:19.375 223 12569.33 138.05 54514.45 88888.00 2016-08-10 21:26:19.500 223 12569.33 138.05 54514.47 88888.00 2016-08-10 21:26:19.625 223 12569.25 138.07 54514.47 88888.00 2016-08-10 21:26:19.750 223 12569.23 138.07 54514.47 88888.00 2016-08-10 21:26:19.875 223 12569.20 138.07 54514.45 88888.00 2016-08-10 21:26:20.000 223 12569.23 138.07 54514.45 88888.00 2016-08-10 21:26:20.125 223 12569.25 138.10 54514.50 88888.00 2016-08-10 21:26:20.250 223 12569.23 138.10 54514.47 88888.00 2016-08-10 21:26:20.375 223 12569.23 138.10 54514.47 88888.00 2016-08-10 21:26:20.500 223 12569.20 138.10 54514.50 88888.00 2016-08-10 21:26:20.625 223 12569.12 138.10 54514.53 88888.00 2016-08-10 21:26:20.750 223 12569.15 138.12 54514.50 88888.00 2016-08-10 21:26:20.875 223 12569.17 138.18 54514.55 88888.00 2016-08-10 21:26:21.000 223 12569.12 138.18 54514.55 88888.00 2016-08-10 21:26:21.125 223 12569.15 138.18 54514.53 88888.00 2016-08-10 21:26:21.250 223 12569.10 138.15 54514.53 88888.00 2016-08-10 21:26:21.375 223 12569.10 138.20 54514.53 88888.00 2016-08-10 21:26:21.500 223 12569.02 138.20 54514.55 88888.00 2016-08-10 21:26:21.625 223 12569.02 138.22 54514.53 88888.00 2016-08-10 21:26:21.750 223 12569.12 138.22 54514.53 88888.00 2016-08-10 21:26:21.875 223 12569.20 138.22 54514.53 88888.00 2016-08-10 21:26:22.000 223 12569.23 138.20 54514.57 88888.00 2016-08-10 21:26:22.125 223 12569.20 138.20 54514.65 88888.00 2016-08-10 21:26:22.250 223 12569.17 138.20 54514.68 88888.00 2016-08-10 21:26:22.375 223 12569.15 138.20 54514.68 88888.00 2016-08-10 21:26:22.500 223 12569.10 138.22 54514.68 88888.00 2016-08-10 21:26:22.625 223 12569.08 138.25 54514.65 88888.00 2016-08-10 21:26:22.750 223 12569.10 138.22 54514.60 88888.00 2016-08-10 21:26:22.875 223 12569.17 138.28 54514.62 88888.00 2016-08-10 21:26:23.000 223 12569.12 138.30 54514.62 88888.00 2016-08-10 21:26:23.125 223 12569.10 138.30 54514.62 88888.00 2016-08-10 21:26:23.250 223 12569.08 138.30 54514.65 88888.00 2016-08-10 21:26:23.375 223 12569.15 138.32 54514.62 88888.00 2016-08-10 21:26:23.500 223 12569.12 138.32 54514.62 88888.00 2016-08-10 21:26:23.625 223 12569.05 138.30 54514.57 88888.00 2016-08-10 21:26:23.750 223 12569.08 138.35 54514.60 88888.00 2016-08-10 21:26:23.875 223 12569.12 138.40 54514.62 88888.00 2016-08-10 21:26:24.000 223 12569.10 138.38 54514.62 88888.00 2016-08-10 21:26:24.125 223 12569.10 138.38 54514.60 88888.00 2016-08-10 21:26:24.250 223 12569.15 138.32 54514.62 88888.00 2016-08-10 21:26:24.375 223 12569.17 138.32 54514.62 88888.00 2016-08-10 21:26:24.500 223 12569.12 138.38 54514.60 88888.00 2016-08-10 21:26:24.625 223 12569.20 138.43 54514.60 88888.00 2016-08-10 21:26:24.750 223 12569.27 138.40 54514.57 88888.00 2016-08-10 21:26:24.875 223 12569.30 138.43 54514.60 88888.00 2016-08-10 21:26:25.000 223 12569.33 138.43 54514.62 88888.00 2016-08-10 21:26:25.125 223 12569.25 138.43 54514.62 88888.00 2016-08-10 21:26:25.250 223 12569.23 138.40 54514.62 88888.00 2016-08-10 21:26:25.375 223 12569.27 138.43 54514.62 88888.00 2016-08-10 21:26:25.500 223 12569.23 138.43 54514.57 88888.00 2016-08-10 21:26:25.625 223 12569.25 138.43 54514.60 88888.00 2016-08-10 21:26:25.750 223 12569.30 138.43 54514.62 88888.00 2016-08-10 21:26:25.875 223 12569.27 138.45 54514.65 88888.00 2016-08-10 21:26:26.000 223 12569.27 138.43 54514.62 88888.00 2016-08-10 21:26:26.125 223 12569.33 138.45 54514.60 88888.00 2016-08-10 21:26:26.250 223 12569.35 138.47 54514.60 88888.00 2016-08-10 21:26:26.375 223 12569.42 138.50 54514.60 88888.00 2016-08-10 21:26:26.500 223 12569.38 138.47 54514.60 88888.00 2016-08-10 21:26:26.625 223 12569.25 138.45 54514.60 88888.00 2016-08-10 21:26:26.750 223 12569.23 138.47 54514.62 88888.00 2016-08-10 21:26:26.875 223 12569.38 138.47 54514.65 88888.00 2016-08-10 21:26:27.000 223 12569.52 138.47 54514.60 88888.00 2016-08-10 21:26:27.125 223 12569.50 138.47 54514.57 88888.00 2016-08-10 21:26:27.250 223 12569.38 138.38 54514.55 88888.00 2016-08-10 21:26:27.375 223 12569.50 138.43 54514.57 88888.00 2016-08-10 21:26:27.500 223 12569.50 138.47 54514.57 88888.00 2016-08-10 21:26:27.625 223 12569.45 138.50 54514.57 88888.00 2016-08-10 21:26:27.750 223 12569.52 138.50 54514.60 88888.00 2016-08-10 21:26:27.875 223 12569.58 138.50 54514.60 88888.00 2016-08-10 21:26:28.000 223 12569.58 138.47 54514.62 88888.00 2016-08-10 21:26:28.125 223 12569.60 138.47 54514.60 88888.00 2016-08-10 21:26:28.250 223 12569.55 138.50 54514.62 88888.00 2016-08-10 21:26:28.375 223 12569.60 138.47 54514.62 88888.00 2016-08-10 21:26:28.500 223 12569.60 138.47 54514.62 88888.00 2016-08-10 21:26:28.625 223 12569.62 138.47 54514.57 88888.00 2016-08-10 21:26:28.750 223 12569.67 138.50 54514.57 88888.00 2016-08-10 21:26:28.875 223 12569.65 138.50 54514.57 88888.00 2016-08-10 21:26:29.000 223 12569.65 138.53 54514.57 88888.00 2016-08-10 21:26:29.125 223 12569.65 138.55 54514.57 88888.00 2016-08-10 21:26:29.250 223 12569.62 138.47 54514.57 88888.00 2016-08-10 21:26:29.375 223 12569.70 138.47 54514.60 88888.00 2016-08-10 21:26:29.500 223 12569.75 138.47 54514.57 88888.00 2016-08-10 21:26:29.625 223 12569.70 138.45 54514.57 88888.00 2016-08-10 21:26:29.750 223 12569.75 138.45 54514.60 88888.00 2016-08-10 21:26:29.875 223 12569.77 138.45 54514.57 88888.00 2016-08-10 21:26:30.000 223 12569.75 138.45 54514.57 88888.00 2016-08-10 21:26:30.125 223 12569.80 138.45 54514.55 88888.00 2016-08-10 21:26:30.250 223 12569.83 138.45 54514.60 88888.00 2016-08-10 21:26:30.375 223 12569.85 138.45 54514.57 88888.00 2016-08-10 21:26:30.500 223 12569.83 138.43 54514.60 88888.00 2016-08-10 21:26:30.625 223 12569.85 138.43 54514.57 88888.00 2016-08-10 21:26:30.750 223 12569.88 138.40 54514.60 88888.00 2016-08-10 21:26:30.875 223 12569.88 138.40 54514.60 88888.00 2016-08-10 21:26:31.000 223 12569.98 138.38 54514.60 88888.00 2016-08-10 21:26:31.125 223 12570.02 138.38 54514.57 88888.00 2016-08-10 21:26:31.250 223 12570.00 138.38 54514.55 88888.00 2016-08-10 21:26:31.375 223 12570.05 138.38 54514.55 88888.00 2016-08-10 21:26:31.500 223 12570.08 138.38 54514.60 88888.00 2016-08-10 21:26:31.625 223 12570.08 138.32 54514.60 88888.00 2016-08-10 21:26:31.750 223 12570.08 138.32 54514.60 88888.00 2016-08-10 21:26:31.875 223 12570.08 138.30 54514.62 88888.00 2016-08-10 21:26:32.000 223 12570.05 138.30 54514.57 88888.00 2016-08-10 21:26:32.125 223 12570.02 138.30 54514.55 88888.00 2016-08-10 21:26:32.250 223 12570.02 138.25 54514.57 88888.00 2016-08-10 21:26:32.375 223 12570.08 138.28 54514.57 88888.00 2016-08-10 21:26:32.500 223 12570.15 138.32 54514.60 88888.00 2016-08-10 21:26:32.625 223 12570.12 138.30 54514.62 88888.00 2016-08-10 21:26:32.750 223 12570.10 138.30 54514.62 88888.00 2016-08-10 21:26:32.875 223 12570.08 138.30 54514.60 88888.00 2016-08-10 21:26:33.000 223 12570.08 138.25 54514.60 88888.00 2016-08-10 21:26:33.125 223 12570.08 138.22 54514.62 88888.00 2016-08-10 21:26:33.250 223 12570.15 138.28 54514.65 88888.00 2016-08-10 21:26:33.375 223 12570.20 138.28 54514.62 88888.00 2016-08-10 21:26:33.500 223 12570.20 138.22 54514.62 88888.00 2016-08-10 21:26:33.625 223 12570.17 138.20 54514.62 88888.00 2016-08-10 21:26:33.750 223 12570.12 138.20 54514.65 88888.00 2016-08-10 21:26:33.875 223 12570.15 138.20 54514.65 88888.00 2016-08-10 21:26:34.000 223 12570.15 138.20 54514.62 88888.00 2016-08-10 21:26:34.125 223 12570.20 138.22 54514.65 88888.00 2016-08-10 21:26:34.250 223 12570.30 138.20 54514.68 88888.00 2016-08-10 21:26:34.375 223 12570.33 138.18 54514.65 88888.00 2016-08-10 21:26:34.500 223 12570.25 138.15 54514.62 88888.00 2016-08-10 21:26:34.625 223 12570.20 138.12 54514.65 88888.00 2016-08-10 21:26:34.750 223 12570.27 138.12 54514.65 88888.00 2016-08-10 21:26:34.875 223 12570.33 138.12 54514.65 88888.00 2016-08-10 21:26:35.000 223 12570.30 138.12 54514.62 88888.00 2016-08-10 21:26:35.125 223 12570.27 138.07 54514.68 88888.00 2016-08-10 21:26:35.250 223 12570.27 138.03 54514.68 88888.00 2016-08-10 21:26:35.375 223 12570.33 138.05 54514.65 88888.00 2016-08-10 21:26:35.500 223 12570.35 138.05 54514.65 88888.00 2016-08-10 21:26:35.625 223 12570.30 138.05 54514.68 88888.00 2016-08-10 21:26:35.750 223 12570.33 138.03 54514.65 88888.00 2016-08-10 21:26:35.875 223 12570.25 138.00 54514.65 88888.00 2016-08-10 21:26:36.000 223 12570.17 137.97 54514.65 88888.00 2016-08-10 21:26:36.125 223 12570.20 137.97 54514.65 88888.00 2016-08-10 21:26:36.250 223 12570.20 137.97 54514.68 88888.00 2016-08-10 21:26:36.375 223 12570.23 137.97 54514.68 88888.00 2016-08-10 21:26:36.500 223 12570.23 137.97 54514.68 88888.00 2016-08-10 21:26:36.625 223 12570.23 137.97 54514.70 88888.00 2016-08-10 21:26:36.750 223 12570.20 137.97 54514.70 88888.00 2016-08-10 21:26:36.875 223 12570.17 137.97 54514.68 88888.00 2016-08-10 21:26:37.000 223 12570.15 137.97 54514.68 88888.00 2016-08-10 21:26:37.125 223 12570.20 138.00 54514.72 88888.00 2016-08-10 21:26:37.250 223 12570.20 137.97 54514.72 88888.00 2016-08-10 21:26:37.375 223 12570.20 137.93 54514.70 88888.00 2016-08-10 21:26:37.500 223 12570.17 137.90 54514.72 88888.00 2016-08-10 21:26:37.625 223 12570.15 137.95 54514.72 88888.00 2016-08-10 21:26:37.750 223 12570.17 137.97 54514.72 88888.00 2016-08-10 21:26:37.875 223 12570.17 137.95 54514.72 88888.00 2016-08-10 21:26:38.000 223 12570.23 137.93 54514.72 88888.00 2016-08-10 21:26:38.125 223 12570.23 137.90 54514.75 88888.00 2016-08-10 21:26:38.250 223 12570.23 137.90 54514.80 88888.00 2016-08-10 21:26:38.375 223 12570.27 137.90 54514.78 88888.00 2016-08-10 21:26:38.500 223 12570.23 137.88 54514.78 88888.00 2016-08-10 21:26:38.625 223 12570.15 137.88 54514.78 88888.00 2016-08-10 21:26:38.750 223 12570.12 137.85 54514.80 88888.00 2016-08-10 21:26:38.875 223 12570.10 137.80 54514.78 88888.00 2016-08-10 21:26:39.000 223 12570.12 137.80 54514.78 88888.00 2016-08-10 21:26:39.125 223 12570.12 137.82 54514.78 88888.00 2016-08-10 21:26:39.250 223 12570.02 137.80 54514.80 88888.00 2016-08-10 21:26:39.375 223 12570.02 137.82 54514.82 88888.00 2016-08-10 21:26:39.500 223 12570.02 137.85 54514.85 88888.00 2016-08-10 21:26:39.625 223 12570.10 137.80 54514.82 88888.00 2016-08-10 21:26:39.750 223 12570.10 137.78 54514.80 88888.00 2016-08-10 21:26:39.875 223 12570.08 137.78 54514.80 88888.00 2016-08-10 21:26:40.000 223 12570.10 137.82 54514.82 88888.00 2016-08-10 21:26:40.125 223 12570.05 137.75 54514.80 88888.00 2016-08-10 21:26:40.250 223 12570.02 137.78 54514.80 88888.00 2016-08-10 21:26:40.375 223 12570.05 137.80 54514.82 88888.00 2016-08-10 21:26:40.500 223 12570.08 137.78 54514.82 88888.00 2016-08-10 21:26:40.625 223 12570.08 137.75 54514.82 88888.00 2016-08-10 21:26:40.750 223 12570.02 137.75 54514.82 88888.00 2016-08-10 21:26:40.875 223 12570.02 137.78 54514.82 88888.00 2016-08-10 21:26:41.000 223 12570.02 137.78 54514.80 88888.00 2016-08-10 21:26:41.125 223 12570.08 137.78 54514.85 88888.00 2016-08-10 21:26:41.250 223 12570.08 137.78 54514.88 88888.00 2016-08-10 21:26:41.375 223 12570.05 137.72 54514.85 88888.00 2016-08-10 21:26:41.500 223 12569.98 137.70 54514.82 88888.00 2016-08-10 21:26:41.625 223 12570.00 137.75 54514.85 88888.00 2016-08-10 21:26:41.750 223 12570.05 137.78 54514.88 88888.00 2016-08-10 21:26:41.875 223 12570.05 137.75 54514.85 88888.00 2016-08-10 21:26:42.000 223 12570.00 137.72 54514.85 88888.00 2016-08-10 21:26:42.125 223 12569.92 137.72 54514.85 88888.00 2016-08-10 21:26:42.250 223 12569.85 137.72 54514.88 88888.00 2016-08-10 21:26:42.375 223 12569.98 137.75 54514.85 88888.00 2016-08-10 21:26:42.500 223 12570.00 137.72 54514.85 88888.00 2016-08-10 21:26:42.625 223 12570.00 137.72 54514.88 88888.00 2016-08-10 21:26:42.750 223 12570.02 137.75 54514.85 88888.00 2016-08-10 21:26:42.875 223 12570.10 137.75 54514.88 88888.00 2016-08-10 21:26:43.000 223 12570.12 137.75 54514.88 88888.00 2016-08-10 21:26:43.125 223 12570.15 137.72 54514.88 88888.00 2016-08-10 21:26:43.250 223 12570.08 137.75 54514.88 88888.00 2016-08-10 21:26:43.375 223 12570.15 137.78 54514.90 88888.00 2016-08-10 21:26:43.500 223 12570.23 137.78 54514.88 88888.00 2016-08-10 21:26:43.625 223 12570.27 137.75 54514.88 88888.00 2016-08-10 21:26:43.750 223 12570.33 137.75 54514.85 88888.00 2016-08-10 21:26:43.875 223 12570.38 137.75 54514.85 88888.00 2016-08-10 21:26:44.000 223 12570.45 137.72 54514.82 88888.00 2016-08-10 21:26:44.125 223 12570.50 137.75 54514.85 88888.00 2016-08-10 21:26:44.250 223 12570.48 137.68 54514.88 88888.00 2016-08-10 21:26:44.375 223 12570.52 137.65 54514.88 88888.00 2016-08-10 21:26:44.500 223 12570.55 137.68 54514.85 88888.00 2016-08-10 21:26:44.625 223 12570.55 137.65 54514.85 88888.00 2016-08-10 21:26:44.750 223 12570.58 137.68 54514.90 88888.00 2016-08-10 21:26:44.875 223 12570.58 137.68 54514.88 88888.00 2016-08-10 21:26:45.000 223 12570.62 137.65 54514.85 88888.00 2016-08-10 21:26:45.125 223 12570.58 137.62 54514.88 88888.00 2016-08-10 21:26:45.250 223 12570.58 137.62 54514.85 88888.00 2016-08-10 21:26:45.375 223 12570.62 137.62 54514.85 88888.00 2016-08-10 21:26:45.500 223 12570.65 137.60 54514.88 88888.00 2016-08-10 21:26:45.625 223 12570.62 137.57 54514.88 88888.00 2016-08-10 21:26:45.750 223 12570.67 137.57 54514.88 88888.00 2016-08-10 21:26:45.875 223 12570.70 137.55 54514.88 88888.00 2016-08-10 21:26:46.000 223 12570.75 137.57 54514.88 88888.00 2016-08-10 21:26:46.125 223 12570.83 137.57 54514.88 88888.00 2016-08-10 21:26:46.250 223 12570.75 137.53 54514.90 88888.00 2016-08-10 21:26:46.375 223 12570.80 137.53 54514.88 88888.00 2016-08-10 21:26:46.500 223 12570.80 137.53 54514.90 88888.00 2016-08-10 21:26:46.625 223 12570.83 137.50 54514.90 88888.00 2016-08-10 21:26:46.750 223 12570.85 137.50 54514.93 88888.00 2016-08-10 21:26:46.875 223 12570.83 137.50 54514.93 88888.00 2016-08-10 21:26:47.000 223 12570.73 137.45 54514.90 88888.00 2016-08-10 21:26:47.125 223 12570.73 137.43 54514.93 88888.00 2016-08-10 21:26:47.250 223 12570.70 137.43 54514.95 88888.00 2016-08-10 21:26:47.375 223 12570.70 137.43 54514.95 88888.00 2016-08-10 21:26:47.500 223 12570.65 137.38 54514.97 88888.00 2016-08-10 21:26:47.625 223 12570.70 137.40 54514.97 88888.00 2016-08-10 21:26:47.750 223 12570.75 137.40 54514.97 88888.00 2016-08-10 21:26:47.875 223 12570.80 137.40 54514.97 88888.00 2016-08-10 21:26:48.000 223 12570.77 137.35 54514.95 88888.00 2016-08-10 21:26:48.125 223 12570.73 137.32 54514.97 88888.00 2016-08-10 21:26:48.250 223 12570.75 137.30 54514.97 88888.00 2016-08-10 21:26:48.375 223 12570.80 137.30 54514.97 88888.00 2016-08-10 21:26:48.500 223 12570.88 137.28 54514.97 88888.00 2016-08-10 21:26:48.625 223 12570.90 137.28 54515.00 88888.00 2016-08-10 21:26:48.750 223 12570.90 137.28 54515.03 88888.00 2016-08-10 21:26:48.875 223 12570.92 137.30 54515.05 88888.00 2016-08-10 21:26:49.000 223 12570.98 137.30 54515.05 88888.00 2016-08-10 21:26:49.125 223 12570.95 137.28 54515.05 88888.00 2016-08-10 21:26:49.250 223 12570.92 137.22 54515.03 88888.00 2016-08-10 21:26:49.375 223 12571.00 137.25 54515.03 88888.00 2016-08-10 21:26:49.500 223 12571.00 137.25 54515.05 88888.00 2016-08-10 21:26:49.625 223 12570.98 137.20 54515.05 88888.00 2016-08-10 21:26:49.750 223 12570.98 137.15 54515.03 88888.00 2016-08-10 21:26:49.875 223 12571.00 137.15 54515.03 88888.00 2016-08-10 21:26:50.000 223 12571.00 137.15 54515.05 88888.00 2016-08-10 21:26:50.125 223 12571.02 137.20 54515.07 88888.00 2016-08-10 21:26:50.250 223 12571.00 137.15 54515.07 88888.00 2016-08-10 21:26:50.375 223 12571.02 137.12 54515.05 88888.00 2016-08-10 21:26:50.500 223 12570.98 137.12 54515.07 88888.00 2016-08-10 21:26:50.625 223 12570.98 137.10 54515.10 88888.00 2016-08-10 21:26:50.750 223 12571.05 137.10 54515.07 88888.00 2016-08-10 21:26:50.875 223 12571.10 137.07 54515.07 88888.00 2016-08-10 21:26:51.000 223 12571.05 137.05 54515.07 88888.00 2016-08-10 21:26:51.125 223 12570.95 137.07 54515.10 88888.00 2016-08-10 21:26:51.250 223 12570.92 137.03 54515.07 88888.00 2016-08-10 21:26:51.375 223 12571.02 137.05 54515.10 88888.00 2016-08-10 21:26:51.500 223 12571.08 137.05 54515.12 88888.00 2016-08-10 21:26:51.625 223 12571.05 137.05 54515.10 88888.00 2016-08-10 21:26:51.750 223 12571.00 137.05 54515.07 88888.00 2016-08-10 21:26:51.875 223 12571.00 137.05 54515.10 88888.00 2016-08-10 21:26:52.000 223 12571.00 137.07 54515.10 88888.00 2016-08-10 21:26:52.125 223 12571.05 137.05 54515.12 88888.00 2016-08-10 21:26:52.250 223 12571.10 137.00 54515.10 88888.00 2016-08-10 21:26:52.375 223 12571.17 137.03 54515.10 88888.00 2016-08-10 21:26:52.500 223 12571.15 137.03 54515.12 88888.00 2016-08-10 21:26:52.625 223 12571.17 137.00 54515.12 88888.00 2016-08-10 21:26:52.750 223 12571.17 137.03 54515.12 88888.00 2016-08-10 21:26:52.875 223 12571.12 137.05 54515.12 88888.00 2016-08-10 21:26:53.000 223 12571.12 137.03 54515.15 88888.00 2016-08-10 21:26:53.125 223 12571.10 136.95 54515.12 88888.00 2016-08-10 21:26:53.250 223 12571.02 136.93 54515.12 88888.00 2016-08-10 21:26:53.375 223 12571.08 136.93 54515.12 88888.00 2016-08-10 21:26:53.500 223 12571.12 136.93 54515.12 88888.00 2016-08-10 21:26:53.625 223 12571.15 136.95 54515.15 88888.00 2016-08-10 21:26:53.750 223 12571.12 136.95 54515.18 88888.00 2016-08-10 21:26:53.875 223 12571.15 136.95 54515.18 88888.00 2016-08-10 21:26:54.000 223 12571.17 136.93 54515.15 88888.00 2016-08-10 21:26:54.125 223 12571.15 136.93 54515.18 88888.00 2016-08-10 21:26:54.250 223 12571.05 136.93 54515.18 88888.00 2016-08-10 21:26:54.375 223 12571.05 136.93 54515.18 88888.00 2016-08-10 21:26:54.500 223 12571.12 136.95 54515.18 88888.00 2016-08-10 21:26:54.625 223 12571.12 136.90 54515.18 88888.00 2016-08-10 21:26:54.750 223 12571.15 136.85 54515.18 88888.00 2016-08-10 21:26:54.875 223 12571.20 136.85 54515.18 88888.00 2016-08-10 21:26:55.000 223 12571.12 136.85 54515.15 88888.00 2016-08-10 21:26:55.125 223 12571.05 136.88 54515.15 88888.00 2016-08-10 21:26:55.250 223 12570.92 136.78 54515.15 88888.00 2016-08-10 21:26:55.375 223 12571.02 136.82 54515.15 88888.00 2016-08-10 21:26:55.500 223 12571.05 136.85 54515.18 88888.00 2016-08-10 21:26:55.625 223 12571.00 136.85 54515.20 88888.00 2016-08-10 21:26:55.750 223 12571.00 136.82 54515.20 88888.00 2016-08-10 21:26:55.875 223 12571.10 136.82 54515.18 88888.00 2016-08-10 21:26:56.000 223 12571.08 136.80 54515.18 88888.00 2016-08-10 21:26:56.125 223 12571.10 136.82 54515.18 88888.00 2016-08-10 21:26:56.250 223 12571.15 136.80 54515.20 88888.00 2016-08-10 21:26:56.375 223 12571.12 136.80 54515.20 88888.00 2016-08-10 21:26:56.500 223 12571.05 136.75 54515.20 88888.00 2016-08-10 21:26:56.625 223 12571.05 136.75 54515.18 88888.00 2016-08-10 21:26:56.750 223 12571.08 136.78 54515.20 88888.00 2016-08-10 21:26:56.875 223 12570.98 136.80 54515.20 88888.00 2016-08-10 21:26:57.000 223 12571.00 136.80 54515.18 88888.00 2016-08-10 21:26:57.125 223 12571.08 136.80 54515.20 88888.00 2016-08-10 21:26:57.250 223 12571.08 136.78 54515.22 88888.00 2016-08-10 21:26:57.375 223 12571.08 136.80 54515.20 88888.00 2016-08-10 21:26:57.500 223 12570.98 136.80 54515.20 88888.00 2016-08-10 21:26:57.625 223 12570.92 136.80 54515.22 88888.00 2016-08-10 21:26:57.750 223 12571.02 136.82 54515.22 88888.00 2016-08-10 21:26:57.875 223 12571.00 136.82 54515.22 88888.00 2016-08-10 21:26:58.000 223 12570.95 136.78 54515.20 88888.00 2016-08-10 21:26:58.125 223 12570.92 136.75 54515.20 88888.00 2016-08-10 21:26:58.250 223 12570.90 136.78 54515.22 88888.00 2016-08-10 21:26:58.375 223 12570.95 136.80 54515.22 88888.00 2016-08-10 21:26:58.500 223 12570.92 136.80 54515.28 88888.00 2016-08-10 21:26:58.625 223 12570.88 136.78 54515.22 88888.00 2016-08-10 21:26:58.750 223 12570.83 136.72 54515.22 88888.00 2016-08-10 21:26:58.875 223 12570.88 136.75 54515.25 88888.00 2016-08-10 21:26:59.000 223 12570.95 136.78 54515.22 88888.00 2016-08-10 21:26:59.125 223 12571.02 136.78 54515.25 88888.00 2016-08-10 21:26:59.250 223 12570.98 136.78 54515.25 88888.00 2016-08-10 21:26:59.375 223 12570.90 136.80 54515.28 88888.00 2016-08-10 21:26:59.500 223 12570.85 136.80 54515.28 88888.00 2016-08-10 21:26:59.625 223 12570.80 136.80 54515.32 88888.00 2016-08-10 21:26:59.750 223 12570.77 136.80 54515.30 88888.00 2016-08-10 21:26:59.875 223 12570.80 136.80 54515.28 88888.00 2016-08-10 21:27:00.000 223 12570.85 136.82 54515.25 88888.00 2016-08-10 21:27:00.125 223 12570.88 136.82 54515.28 88888.00 2016-08-10 21:27:00.250 223 12570.77 136.78 54515.30 88888.00 2016-08-10 21:27:00.375 223 12570.73 136.82 54515.30 88888.00 2016-08-10 21:27:00.500 223 12570.73 136.85 54515.35 88888.00 2016-08-10 21:27:00.625 223 12570.80 136.82 54515.35 88888.00 2016-08-10 21:27:00.750 223 12570.83 136.82 54515.32 88888.00 2016-08-10 21:27:00.875 223 12570.77 136.85 54515.30 88888.00 2016-08-10 21:27:01.000 223 12570.75 136.85 54515.30 88888.00 2016-08-10 21:27:01.125 223 12570.77 136.85 54515.32 88888.00 2016-08-10 21:27:01.250 223 12570.77 136.88 54515.32 88888.00 2016-08-10 21:27:01.375 223 12570.80 136.90 54515.35 88888.00 2016-08-10 21:27:01.500 223 12570.75 136.88 54515.38 88888.00 2016-08-10 21:27:01.625 223 12570.70 136.88 54515.38 88888.00 2016-08-10 21:27:01.750 223 12570.67 136.90 54515.38 88888.00 2016-08-10 21:27:01.875 223 12570.70 136.93 54515.35 88888.00 2016-08-10 21:27:02.000 223 12570.73 136.90 54515.35 88888.00 2016-08-10 21:27:02.125 223 12570.77 136.93 54515.35 88888.00 2016-08-10 21:27:02.250 223 12570.75 136.95 54515.35 88888.00 2016-08-10 21:27:02.375 223 12570.75 136.97 54515.35 88888.00 2016-08-10 21:27:02.500 223 12570.75 137.03 54515.35 88888.00 2016-08-10 21:27:02.625 223 12570.70 137.03 54515.38 88888.00 2016-08-10 21:27:02.750 223 12570.73 137.05 54515.40 88888.00 2016-08-10 21:27:02.875 223 12570.67 137.07 54515.38 88888.00 2016-08-10 21:27:03.000 223 12570.67 137.10 54515.38 88888.00 2016-08-10 21:27:03.125 223 12570.73 137.10 54515.38 88888.00 2016-08-10 21:27:03.250 223 12570.65 137.07 54515.35 88888.00 2016-08-10 21:27:03.375 223 12570.65 137.10 54515.35 88888.00 2016-08-10 21:27:03.500 223 12570.60 137.12 54515.38 88888.00 2016-08-10 21:27:03.625 223 12570.62 137.12 54515.40 88888.00 2016-08-10 21:27:03.750 223 12570.67 137.12 54515.40 88888.00 2016-08-10 21:27:03.875 223 12570.70 137.15 54515.40 88888.00 2016-08-10 21:27:04.000 223 12570.75 137.18 54515.38 88888.00 2016-08-10 21:27:04.125 223 12570.67 137.20 54515.40 88888.00 2016-08-10 21:27:04.250 223 12570.62 137.20 54515.40 88888.00 2016-08-10 21:27:04.375 223 12570.70 137.20 54515.40 88888.00 2016-08-10 21:27:04.500 223 12570.77 137.22 54515.43 88888.00 2016-08-10 21:27:04.625 223 12570.73 137.25 54515.43 88888.00 2016-08-10 21:27:04.750 223 12570.70 137.28 54515.45 88888.00 2016-08-10 21:27:04.875 223 12570.67 137.30 54515.45 88888.00 2016-08-10 21:27:05.000 223 12570.70 137.30 54515.45 88888.00 2016-08-10 21:27:05.125 223 12570.73 137.28 54515.45 88888.00 2016-08-10 21:27:05.250 223 12570.67 137.28 54515.40 88888.00 2016-08-10 21:27:05.375 223 12570.70 137.30 54515.40 88888.00 2016-08-10 21:27:05.500 223 12570.70 137.35 54515.43 88888.00 2016-08-10 21:27:05.625 223 12570.70 137.38 54515.43 88888.00 2016-08-10 21:27:05.750 223 12570.70 137.40 54515.45 88888.00 2016-08-10 21:27:05.875 223 12570.73 137.43 54515.45 88888.00 2016-08-10 21:27:06.000 223 12570.67 137.43 54515.43 88888.00 2016-08-10 21:27:06.125 223 12570.65 137.43 54515.43 88888.00 2016-08-10 21:27:06.250 223 12570.58 137.38 54515.45 88888.00 2016-08-10 21:27:06.375 223 12570.60 137.40 54515.45 88888.00 2016-08-10 21:27:06.500 223 12570.55 137.45 54515.45 88888.00 2016-08-10 21:27:06.625 223 12570.55 137.47 54515.47 88888.00 2016-08-10 21:27:06.750 223 12570.62 137.53 54515.47 88888.00 2016-08-10 21:27:06.875 223 12570.67 137.53 54515.47 88888.00 2016-08-10 21:27:07.000 223 12570.55 137.47 54515.45 88888.00 2016-08-10 21:27:07.125 223 12570.50 137.47 54515.45 88888.00 2016-08-10 21:27:07.250 223 12570.50 137.47 54515.45 88888.00 2016-08-10 21:27:07.375 223 12570.58 137.53 54515.47 88888.00 2016-08-10 21:27:07.500 223 12570.58 137.55 54515.50 88888.00 2016-08-10 21:27:07.625 223 12570.52 137.57 54515.47 88888.00 2016-08-10 21:27:07.750 223 12570.48 137.57 54515.47 88888.00 2016-08-10 21:27:07.875 223 12570.42 137.60 54515.50 88888.00 2016-08-10 21:27:08.000 223 12570.48 137.62 54515.47 88888.00 2016-08-10 21:27:08.125 223 12570.50 137.62 54515.50 88888.00 2016-08-10 21:27:08.250 223 12570.45 137.62 54515.50 88888.00 2016-08-10 21:27:08.375 223 12570.48 137.60 54515.47 88888.00 2016-08-10 21:27:08.500 223 12570.48 137.65 54515.47 88888.00 2016-08-10 21:27:08.625 223 12570.45 137.68 54515.50 88888.00 2016-08-10 21:27:08.750 223 12570.42 137.65 54515.53 88888.00 2016-08-10 21:27:08.875 223 12570.40 137.68 54515.50 88888.00 2016-08-10 21:27:09.000 223 12570.40 137.68 54515.53 88888.00 2016-08-10 21:27:09.125 223 12570.42 137.68 54515.55 88888.00 2016-08-10 21:27:09.250 223 12570.40 137.62 54515.55 88888.00 2016-08-10 21:27:09.375 223 12570.38 137.60 54515.55 88888.00 2016-08-10 21:27:09.500 223 12570.38 137.60 54515.53 88888.00 2016-08-10 21:27:09.625 223 12570.38 137.62 54515.55 88888.00 2016-08-10 21:27:09.750 223 12570.38 137.62 54515.55 88888.00 2016-08-10 21:27:09.875 223 12570.30 137.62 54515.57 88888.00 2016-08-10 21:27:10.000 223 12570.27 137.62 54515.57 88888.00 2016-08-10 21:27:10.125 223 12570.27 137.68 54515.57 88888.00 2016-08-10 21:27:10.250 223 12570.25 137.65 54515.57 88888.00 2016-08-10 21:27:10.375 223 12570.30 137.68 54515.60 88888.00 2016-08-10 21:27:10.500 223 12570.30 137.68 54515.57 88888.00 2016-08-10 21:27:10.625 223 12570.30 137.70 54515.55 88888.00 2016-08-10 21:27:10.750 223 12570.25 137.70 54515.55 88888.00 2016-08-10 21:27:10.875 223 12570.23 137.68 54515.57 88888.00 2016-08-10 21:27:11.000 223 12570.25 137.68 54515.57 88888.00 2016-08-10 21:27:11.125 223 12570.27 137.70 54515.60 88888.00 2016-08-10 21:27:11.250 223 12570.23 137.70 54515.60 88888.00 2016-08-10 21:27:11.375 223 12570.25 137.72 54515.60 88888.00 2016-08-10 21:27:11.500 223 12570.30 137.72 54515.60 88888.00 2016-08-10 21:27:11.625 223 12570.30 137.75 54515.57 88888.00 2016-08-10 21:27:11.750 223 12570.30 137.72 54515.57 88888.00 2016-08-10 21:27:11.875 223 12570.30 137.70 54515.57 88888.00 2016-08-10 21:27:12.000 223 12570.27 137.70 54515.57 88888.00 2016-08-10 21:27:12.125 223 12570.27 137.72 54515.60 88888.00 2016-08-10 21:27:12.250 223 12570.23 137.72 54515.62 88888.00 2016-08-10 21:27:12.375 223 12570.17 137.72 54515.62 88888.00 2016-08-10 21:27:12.500 223 12570.15 137.75 54515.60 88888.00 2016-08-10 21:27:12.625 223 12570.12 137.75 54515.60 88888.00 2016-08-10 21:27:12.750 223 12570.10 137.72 54515.57 88888.00 2016-08-10 21:27:12.875 223 12570.05 137.72 54515.60 88888.00 2016-08-10 21:27:13.000 223 12570.08 137.72 54515.60 88888.00 2016-08-10 21:27:13.125 223 12570.10 137.72 54515.62 88888.00 2016-08-10 21:27:13.250 223 12570.10 137.72 54515.62 88888.00 2016-08-10 21:27:13.375 223 12570.10 137.70 54515.60 88888.00 2016-08-10 21:27:13.500 223 12570.17 137.75 54515.68 88888.00 2016-08-10 21:27:13.625 223 12570.23 137.78 54515.68 88888.00 2016-08-10 21:27:13.750 223 12570.15 137.70 54515.65 88888.00 2016-08-10 21:27:13.875 223 12570.10 137.68 54515.62 88888.00 2016-08-10 21:27:14.000 223 12570.10 137.70 54515.62 88888.00 2016-08-10 21:27:14.125 223 12570.12 137.70 54515.65 88888.00 2016-08-10 21:27:14.250 223 12570.02 137.65 54515.62 88888.00 2016-08-10 21:27:14.375 223 12570.08 137.70 54515.65 88888.00 2016-08-10 21:27:14.500 223 12570.05 137.68 54515.65 88888.00 2016-08-10 21:27:14.625 223 12570.02 137.68 54515.68 88888.00 2016-08-10 21:27:14.750 223 12570.00 137.70 54515.65 88888.00 2016-08-10 21:27:14.875 223 12569.95 137.68 54515.65 88888.00 2016-08-10 21:27:15.000 223 12569.90 137.65 54515.65 88888.00 2016-08-10 21:27:15.125 223 12569.90 137.62 54515.62 88888.00 2016-08-10 21:27:15.250 223 12569.95 137.62 54515.65 88888.00 2016-08-10 21:27:15.375 223 12570.05 137.62 54515.65 88888.00 2016-08-10 21:27:15.500 223 12570.00 137.65 54515.68 88888.00 2016-08-10 21:27:15.625 223 12569.92 137.62 54515.70 88888.00 2016-08-10 21:27:15.750 223 12569.90 137.62 54515.70 88888.00 2016-08-10 21:27:15.875 223 12569.85 137.60 54515.68 88888.00 2016-08-10 21:27:16.000 223 12569.80 137.57 54515.70 88888.00 2016-08-10 21:27:16.125 223 12569.83 137.57 54515.70 88888.00 2016-08-10 21:27:16.250 223 12569.73 137.53 54515.72 88888.00 2016-08-10 21:27:16.375 223 12569.67 137.55 54515.70 88888.00 2016-08-10 21:27:16.500 223 12569.70 137.57 54515.72 88888.00 2016-08-10 21:27:16.625 223 12569.77 137.60 54515.72 88888.00 2016-08-10 21:27:16.750 223 12569.75 137.57 54515.72 88888.00 2016-08-10 21:27:16.875 223 12569.73 137.55 54515.70 88888.00 2016-08-10 21:27:17.000 223 12569.67 137.53 54515.70 88888.00 2016-08-10 21:27:17.125 223 12569.60 137.55 54515.72 88888.00 2016-08-10 21:27:17.250 223 12569.55 137.57 54515.75 88888.00 2016-08-10 21:27:17.375 223 12569.62 137.57 54515.75 88888.00 2016-08-10 21:27:17.500 223 12569.62 137.55 54515.72 88888.00 2016-08-10 21:27:17.625 223 12569.65 137.53 54515.72 88888.00 2016-08-10 21:27:17.750 223 12569.65 137.50 54515.72 88888.00 2016-08-10 21:27:17.875 223 12569.65 137.53 54515.72 88888.00 2016-08-10 21:27:18.000 223 12569.65 137.50 54515.75 88888.00 2016-08-10 21:27:18.125 223 12569.65 137.53 54515.78 88888.00 2016-08-10 21:27:18.250 223 12569.65 137.47 54515.78 88888.00 2016-08-10 21:27:18.375 223 12569.60 137.45 54515.72 88888.00 2016-08-10 21:27:18.500 223 12569.58 137.43 54515.72 88888.00 2016-08-10 21:27:18.625 223 12569.60 137.45 54515.75 88888.00 2016-08-10 21:27:18.750 223 12569.60 137.43 54515.75 88888.00 2016-08-10 21:27:18.875 223 12569.67 137.45 54515.75 88888.00 2016-08-10 21:27:19.000 223 12569.77 137.47 54515.72 88888.00 2016-08-10 21:27:19.125 223 12569.70 137.47 54515.72 88888.00 2016-08-10 21:27:19.250 223 12569.62 137.45 54515.78 88888.00 2016-08-10 21:27:19.375 223 12569.62 137.45 54515.78 88888.00 2016-08-10 21:27:19.500 223 12569.62 137.40 54515.78 88888.00 2016-08-10 21:27:19.625 223 12569.65 137.40 54515.78 88888.00 2016-08-10 21:27:19.750 223 12569.67 137.40 54515.75 88888.00 2016-08-10 21:27:19.875 223 12569.65 137.38 54515.78 88888.00 2016-08-10 21:27:20.000 223 12569.62 137.38 54515.75 88888.00 2016-08-10 21:27:20.125 223 12569.58 137.38 54515.78 88888.00 2016-08-10 21:27:20.250 223 12569.55 137.35 54515.80 88888.00 2016-08-10 21:27:20.375 223 12569.60 137.38 54515.80 88888.00 2016-08-10 21:27:20.500 223 12569.67 137.35 54515.80 88888.00 2016-08-10 21:27:20.625 223 12569.70 137.32 54515.80 88888.00 2016-08-10 21:27:20.750 223 12569.65 137.32 54515.80 88888.00 2016-08-10 21:27:20.875 223 12569.60 137.32 54515.82 88888.00 2016-08-10 21:27:21.000 223 12569.65 137.30 54515.80 88888.00 2016-08-10 21:27:21.125 223 12569.67 137.32 54515.80 88888.00 2016-08-10 21:27:21.250 223 12569.65 137.30 54515.80 88888.00 2016-08-10 21:27:21.375 223 12569.70 137.32 54515.82 88888.00 2016-08-10 21:27:21.500 223 12569.70 137.32 54515.82 88888.00 2016-08-10 21:27:21.625 223 12569.73 137.30 54515.82 88888.00 2016-08-10 21:27:21.750 223 12569.75 137.35 54515.82 88888.00 2016-08-10 21:27:21.875 223 12569.70 137.28 54515.80 88888.00 2016-08-10 21:27:22.000 223 12569.67 137.25 54515.80 88888.00 2016-08-10 21:27:22.125 223 12569.67 137.25 54515.80 88888.00 2016-08-10 21:27:22.250 223 12569.65 137.22 54515.80 88888.00 2016-08-10 21:27:22.375 223 12569.67 137.25 54515.78 88888.00 2016-08-10 21:27:22.500 223 12569.67 137.30 54515.82 88888.00 2016-08-10 21:27:22.625 223 12569.80 137.32 54515.82 88888.00 2016-08-10 21:27:22.750 223 12569.83 137.32 54515.82 88888.00 2016-08-10 21:27:22.875 223 12569.75 137.32 54515.82 88888.00 2016-08-10 21:27:23.000 223 12569.73 137.30 54515.80 88888.00 2016-08-10 21:27:23.125 223 12569.83 137.30 54515.82 88888.00 2016-08-10 21:27:23.250 223 12569.85 137.28 54515.80 88888.00 2016-08-10 21:27:23.375 223 12569.88 137.30 54515.78 88888.00 2016-08-10 21:27:23.500 223 12569.88 137.28 54515.78 88888.00 2016-08-10 21:27:23.625 223 12569.88 137.28 54515.78 88888.00 2016-08-10 21:27:23.750 223 12569.90 137.30 54515.80 88888.00 2016-08-10 21:27:23.875 223 12569.90 137.32 54515.82 88888.00 2016-08-10 21:27:24.000 223 12569.90 137.30 54515.82 88888.00 2016-08-10 21:27:24.125 223 12569.92 137.32 54515.85 88888.00 2016-08-10 21:27:24.250 223 12569.92 137.32 54515.82 88888.00 2016-08-10 21:27:24.375 223 12569.90 137.35 54515.80 88888.00 2016-08-10 21:27:24.500 223 12569.92 137.32 54515.80 88888.00 2016-08-10 21:27:24.625 223 12569.92 137.35 54515.80 88888.00 2016-08-10 21:27:24.750 223 12569.92 137.35 54515.80 88888.00 2016-08-10 21:27:24.875 223 12569.92 137.32 54515.78 88888.00 2016-08-10 21:27:25.000 223 12569.95 137.30 54515.78 88888.00 2016-08-10 21:27:25.125 223 12570.02 137.32 54515.80 88888.00 2016-08-10 21:27:25.250 223 12570.08 137.28 54515.80 88888.00 2016-08-10 21:27:25.375 223 12570.17 137.30 54515.80 88888.00 2016-08-10 21:27:25.500 223 12570.23 137.35 54515.82 88888.00 2016-08-10 21:27:25.625 223 12570.25 137.35 54515.82 88888.00 2016-08-10 21:27:25.750 223 12570.20 137.30 54515.82 88888.00 2016-08-10 21:27:25.875 223 12570.15 137.32 54515.85 88888.00 2016-08-10 21:27:26.000 223 12570.10 137.32 54515.82 88888.00 2016-08-10 21:27:26.125 223 12570.12 137.32 54515.82 88888.00 2016-08-10 21:27:26.250 223 12570.15 137.30 54515.82 88888.00 2016-08-10 21:27:26.375 223 12570.17 137.30 54515.85 88888.00 2016-08-10 21:27:26.500 223 12570.17 137.35 54515.82 88888.00 2016-08-10 21:27:26.625 223 12570.20 137.35 54515.85 88888.00 2016-08-10 21:27:26.750 223 12570.27 137.35 54515.85 88888.00 2016-08-10 21:27:26.875 223 12570.30 137.38 54515.85 88888.00 2016-08-10 21:27:27.000 223 12570.38 137.43 54515.88 88888.00 2016-08-10 21:27:27.125 223 12570.33 137.35 54515.85 88888.00 2016-08-10 21:27:27.250 223 12570.30 137.35 54515.80 88888.00 2016-08-10 21:27:27.375 223 12570.33 137.35 54515.80 88888.00 2016-08-10 21:27:27.500 223 12570.30 137.40 54515.82 88888.00 2016-08-10 21:27:27.625 223 12570.30 137.38 54515.82 88888.00 2016-08-10 21:27:27.750 223 12570.30 137.38 54515.82 88888.00 2016-08-10 21:27:27.875 223 12570.27 137.38 54515.85 88888.00 2016-08-10 21:27:28.000 223 12570.35 137.40 54515.88 88888.00 2016-08-10 21:27:28.125 223 12570.40 137.43 54515.90 88888.00 2016-08-10 21:27:28.250 223 12570.45 137.43 54515.85 88888.00 2016-08-10 21:27:28.375 223 12570.45 137.43 54515.85 88888.00 2016-08-10 21:27:28.500 223 12570.42 137.40 54515.82 88888.00 2016-08-10 21:27:28.625 223 12570.48 137.38 54515.82 88888.00 2016-08-10 21:27:28.750 223 12570.50 137.35 54515.85 88888.00 2016-08-10 21:27:28.875 223 12570.45 137.38 54515.85 88888.00 2016-08-10 21:27:29.000 223 12570.45 137.38 54515.82 88888.00 2016-08-10 21:27:29.125 223 12570.45 137.38 54515.82 88888.00 2016-08-10 21:27:29.250 223 12570.45 137.35 54515.82 88888.00 2016-08-10 21:27:29.375 223 12570.52 137.38 54515.85 88888.00 2016-08-10 21:27:29.500 223 12570.52 137.38 54515.85 88888.00 2016-08-10 21:27:29.625 223 12570.48 137.38 54515.85 88888.00 2016-08-10 21:27:29.750 223 12570.50 137.38 54515.88 88888.00 2016-08-10 21:27:29.875 223 12570.55 137.38 54515.88 88888.00 2016-08-10 21:27:30.000 223 12570.55 137.35 54515.85 88888.00 2016-08-10 21:27:30.125 223 12570.55 137.32 54515.85 88888.00 2016-08-10 21:27:30.250 223 12570.48 137.30 54515.82 88888.00 2016-08-10 21:27:30.375 223 12570.55 137.32 54515.80 88888.00 2016-08-10 21:27:30.500 223 12570.60 137.32 54515.82 88888.00 2016-08-10 21:27:30.625 223 12570.55 137.35 54515.82 88888.00 2016-08-10 21:27:30.750 223 12570.50 137.35 54515.85 88888.00 2016-08-10 21:27:30.875 223 12570.55 137.30 54515.82 88888.00 2016-08-10 21:27:31.000 223 12570.58 137.32 54515.80 88888.00 2016-08-10 21:27:31.125 223 12570.60 137.38 54515.82 88888.00 2016-08-10 21:27:31.250 223 12570.55 137.35 54515.82 88888.00 2016-08-10 21:27:31.375 223 12570.60 137.35 54515.82 88888.00 2016-08-10 21:27:31.500 223 12570.67 137.32 54515.80 88888.00 2016-08-10 21:27:31.625 223 12570.62 137.32 54515.80 88888.00 2016-08-10 21:27:31.750 223 12570.58 137.32 54515.80 88888.00 2016-08-10 21:27:31.875 223 12570.58 137.35 54515.80 88888.00 2016-08-10 21:27:32.000 223 12570.55 137.32 54515.80 88888.00 2016-08-10 21:27:32.125 223 12570.52 137.32 54515.82 88888.00 2016-08-10 21:27:32.250 223 12570.48 137.32 54515.82 88888.00 2016-08-10 21:27:32.375 223 12570.50 137.32 54515.80 88888.00 2016-08-10 21:27:32.500 223 12570.50 137.32 54515.80 88888.00 2016-08-10 21:27:32.625 223 12570.55 137.30 54515.80 88888.00 2016-08-10 21:27:32.750 223 12570.58 137.30 54515.85 88888.00 2016-08-10 21:27:32.875 223 12570.65 137.32 54515.85 88888.00 2016-08-10 21:27:33.000 223 12570.60 137.30 54515.85 88888.00 2016-08-10 21:27:33.125 223 12570.60 137.30 54515.85 88888.00 2016-08-10 21:27:33.250 223 12570.55 137.28 54515.82 88888.00 2016-08-10 21:27:33.375 223 12570.58 137.28 54515.82 88888.00 2016-08-10 21:27:33.500 223 12570.52 137.25 54515.80 88888.00 2016-08-10 21:27:33.625 223 12570.50 137.28 54515.82 88888.00 2016-08-10 21:27:33.750 223 12570.50 137.28 54515.82 88888.00 2016-08-10 21:27:33.875 223 12570.48 137.25 54515.80 88888.00 2016-08-10 21:27:34.000 223 12570.55 137.25 54515.80 88888.00 2016-08-10 21:27:34.125 223 12570.55 137.28 54515.82 88888.00 2016-08-10 21:27:34.250 223 12570.50 137.22 54515.80 88888.00 2016-08-10 21:27:34.375 223 12570.48 137.22 54515.80 88888.00 2016-08-10 21:27:34.500 223 12570.50 137.22 54515.82 88888.00 2016-08-10 21:27:34.625 223 12570.48 137.25 54515.80 88888.00 2016-08-10 21:27:34.750 223 12570.40 137.25 54515.80 88888.00 2016-08-10 21:27:34.875 223 12570.40 137.20 54515.80 88888.00 2016-08-10 21:27:35.000 223 12570.45 137.20 54515.80 88888.00 2016-08-10 21:27:35.125 223 12570.48 137.22 54515.82 88888.00 2016-08-10 21:27:35.250 223 12570.38 137.22 54515.82 88888.00 2016-08-10 21:27:35.375 223 12570.33 137.22 54515.82 88888.00 2016-08-10 21:27:35.500 223 12570.33 137.28 54515.85 88888.00 2016-08-10 21:27:35.625 223 12570.35 137.25 54515.85 88888.00 2016-08-10 21:27:35.750 223 12570.38 137.25 54515.82 88888.00 2016-08-10 21:27:35.875 223 12570.38 137.22 54515.82 88888.00 2016-08-10 21:27:36.000 223 12570.40 137.25 54515.82 88888.00 2016-08-10 21:27:36.125 223 12570.45 137.28 54515.82 88888.00 2016-08-10 21:27:36.250 223 12570.45 137.22 54515.82 88888.00 2016-08-10 21:27:36.375 223 12570.42 137.18 54515.82 88888.00 2016-08-10 21:27:36.500 223 12570.38 137.20 54515.85 88888.00 2016-08-10 21:27:36.625 223 12570.33 137.18 54515.85 88888.00 2016-08-10 21:27:36.750 223 12570.35 137.15 54515.85 88888.00 2016-08-10 21:27:36.875 223 12570.40 137.20 54515.85 88888.00 2016-08-10 21:27:37.000 223 12570.40 137.20 54515.82 88888.00 2016-08-10 21:27:37.125 223 12570.38 137.18 54515.85 88888.00 2016-08-10 21:27:37.250 223 12570.33 137.18 54515.88 88888.00 2016-08-10 21:27:37.375 223 12570.38 137.18 54515.88 88888.00 2016-08-10 21:27:37.500 223 12570.40 137.18 54515.90 88888.00 2016-08-10 21:27:37.625 223 12570.35 137.20 54515.90 88888.00 2016-08-10 21:27:37.750 223 12570.30 137.20 54515.90 88888.00 2016-08-10 21:27:37.875 223 12570.30 137.18 54515.88 88888.00 2016-08-10 21:27:38.000 223 12570.33 137.15 54515.88 88888.00 2016-08-10 21:27:38.125 223 12570.27 137.20 54515.90 88888.00 2016-08-10 21:27:38.250 223 12570.17 137.22 54515.90 88888.00 2016-08-10 21:27:38.375 223 12570.17 137.22 54515.90 88888.00 2016-08-10 21:27:38.500 223 12570.23 137.20 54515.90 88888.00 2016-08-10 21:27:38.625 223 12570.23 137.22 54515.90 88888.00 2016-08-10 21:27:38.750 223 12570.23 137.25 54515.90 88888.00 2016-08-10 21:27:38.875 223 12570.23 137.22 54515.90 88888.00 2016-08-10 21:27:39.000 223 12570.27 137.22 54515.90 88888.00 2016-08-10 21:27:39.125 223 12570.27 137.28 54515.90 88888.00 2016-08-10 21:27:39.250 223 12570.25 137.25 54515.93 88888.00 2016-08-10 21:27:39.375 223 12570.30 137.25 54515.88 88888.00 2016-08-10 21:27:39.500 223 12570.30 137.22 54515.85 88888.00 2016-08-10 21:27:39.625 223 12570.30 137.22 54515.90 88888.00 2016-08-10 21:27:39.750 223 12570.27 137.25 54515.90 88888.00 2016-08-10 21:27:39.875 223 12570.25 137.25 54515.90 88888.00 2016-08-10 21:27:40.000 223 12570.33 137.25 54515.93 88888.00 2016-08-10 21:27:40.125 223 12570.35 137.25 54515.93 88888.00 2016-08-10 21:27:40.250 223 12570.23 137.22 54515.93 88888.00 2016-08-10 21:27:40.375 223 12570.20 137.22 54515.90 88888.00 2016-08-10 21:27:40.500 223 12570.23 137.22 54515.90 88888.00 2016-08-10 21:27:40.625 223 12570.30 137.22 54515.93 88888.00 2016-08-10 21:27:40.750 223 12570.30 137.25 54515.93 88888.00 2016-08-10 21:27:40.875 223 12570.30 137.25 54515.90 88888.00 2016-08-10 21:27:41.000 223 12570.30 137.22 54515.88 88888.00 2016-08-10 21:27:41.125 223 12570.30 137.25 54515.90 88888.00 2016-08-10 21:27:41.250 223 12570.25 137.22 54515.88 88888.00 2016-08-10 21:27:41.375 223 12570.25 137.28 54515.88 88888.00 2016-08-10 21:27:41.500 223 12570.20 137.28 54515.88 88888.00 2016-08-10 21:27:41.625 223 12570.23 137.25 54515.90 88888.00 2016-08-10 21:27:41.750 223 12570.27 137.25 54515.90 88888.00 2016-08-10 21:27:41.875 223 12570.30 137.28 54515.90 88888.00 2016-08-10 21:27:42.000 223 12570.33 137.30 54515.90 88888.00 2016-08-10 21:27:42.125 223 12570.30 137.30 54515.90 88888.00 2016-08-10 21:27:42.250 223 12570.27 137.28 54515.90 88888.00 2016-08-10 21:27:42.375 223 12570.35 137.30 54515.93 88888.00 2016-08-10 21:27:42.500 223 12570.35 137.30 54515.90 88888.00 2016-08-10 21:27:42.625 223 12570.40 137.32 54515.90 88888.00 2016-08-10 21:27:42.750 223 12570.48 137.35 54515.93 88888.00 2016-08-10 21:27:42.875 223 12570.42 137.35 54515.93 88888.00 2016-08-10 21:27:43.000 223 12570.45 137.32 54515.93 88888.00 2016-08-10 21:27:43.125 223 12570.45 137.38 54515.90 88888.00 2016-08-10 21:27:43.250 223 12570.38 137.38 54515.90 88888.00 2016-08-10 21:27:43.375 223 12570.42 137.38 54515.90 88888.00 2016-08-10 21:27:43.500 223 12570.48 137.38 54515.90 88888.00 2016-08-10 21:27:43.625 223 12570.55 137.43 54515.90 88888.00 2016-08-10 21:27:43.750 223 12570.60 137.43 54515.93 88888.00 2016-08-10 21:27:43.875 223 12570.55 137.43 54515.93 88888.00 2016-08-10 21:27:44.000 223 12570.48 137.43 54515.90 88888.00 2016-08-10 21:27:44.125 223 12570.48 137.45 54515.93 88888.00 2016-08-10 21:27:44.250 223 12570.52 137.47 54515.93 88888.00 2016-08-10 21:27:44.375 223 12570.58 137.47 54515.90 88888.00 2016-08-10 21:27:44.500 223 12570.62 137.50 54515.88 88888.00 2016-08-10 21:27:44.625 223 12570.65 137.47 54515.88 88888.00 2016-08-10 21:27:44.750 223 12570.67 137.50 54515.88 88888.00 2016-08-10 21:27:44.875 223 12570.67 137.50 54515.88 88888.00 2016-08-10 21:27:45.000 223 12570.73 137.53 54515.90 88888.00 2016-08-10 21:27:45.125 223 12570.75 137.55 54515.88 88888.00 2016-08-10 21:27:45.250 223 12570.75 137.53 54515.93 88888.00 2016-08-10 21:27:45.375 223 12570.77 137.57 54515.93 88888.00 2016-08-10 21:27:45.500 223 12570.85 137.60 54515.93 88888.00 2016-08-10 21:27:45.625 223 12570.90 137.60 54515.93 88888.00 2016-08-10 21:27:45.750 223 12570.92 137.60 54515.93 88888.00 2016-08-10 21:27:45.875 223 12570.98 137.60 54515.93 88888.00 2016-08-10 21:27:46.000 223 12571.00 137.60 54515.93 88888.00 2016-08-10 21:27:46.125 223 12571.02 137.62 54515.93 88888.00 2016-08-10 21:27:46.250 223 12570.95 137.60 54515.93 88888.00 2016-08-10 21:27:46.375 223 12570.90 137.65 54515.90 88888.00 2016-08-10 21:27:46.500 223 12570.92 137.65 54515.88 88888.00 2016-08-10 21:27:46.625 223 12571.00 137.65 54515.90 88888.00 2016-08-10 21:27:46.750 223 12571.08 137.70 54515.90 88888.00 2016-08-10 21:27:46.875 223 12571.17 137.72 54515.88 88888.00 2016-08-10 21:27:47.000 223 12571.20 137.75 54515.88 88888.00 2016-08-10 21:27:47.125 223 12571.23 137.78 54515.88 88888.00 2016-08-10 21:27:47.250 223 12571.20 137.80 54515.93 88888.00 2016-08-10 21:27:47.375 223 12571.25 137.85 54515.93 88888.00 2016-08-10 21:27:47.500 223 12571.27 137.85 54515.90 88888.00 2016-08-10 21:27:47.625 223 12571.33 137.85 54515.88 88888.00 2016-08-10 21:27:47.750 223 12571.35 137.85 54515.90 88888.00 2016-08-10 21:27:47.875 223 12571.38 137.85 54515.90 88888.00 2016-08-10 21:27:48.000 223 12571.40 137.90 54515.93 88888.00 2016-08-10 21:27:48.125 223 12571.40 137.93 54515.95 88888.00 2016-08-10 21:27:48.250 223 12571.45 137.93 54515.95 88888.00 2016-08-10 21:27:48.375 223 12571.55 137.95 54515.93 88888.00 2016-08-10 21:27:48.500 223 12571.58 137.95 54515.88 88888.00 2016-08-10 21:27:48.625 223 12571.55 137.93 54515.85 88888.00 2016-08-10 21:27:48.750 223 12571.58 137.93 54515.85 88888.00 2016-08-10 21:27:48.875 223 12571.67 137.95 54515.85 88888.00 2016-08-10 21:27:49.000 223 12571.80 138.00 54515.88 88888.00 2016-08-10 21:27:49.125 223 12571.88 138.00 54515.85 88888.00 2016-08-10 21:27:49.250 223 12571.80 137.97 54515.85 88888.00 2016-08-10 21:27:49.375 223 12571.77 138.00 54515.88 88888.00 2016-08-10 21:27:49.500 223 12571.75 138.05 54515.90 88888.00 2016-08-10 21:27:49.625 223 12571.77 138.07 54515.90 88888.00 2016-08-10 21:27:49.750 223 12571.83 138.07 54515.85 88888.00 2016-08-10 21:27:49.875 223 12571.85 138.10 54515.85 88888.00 2016-08-10 21:27:50.000 223 12571.92 138.12 54515.82 88888.00 2016-08-10 21:27:50.125 223 12571.95 138.10 54515.88 88888.00 2016-08-10 21:27:50.250 223 12572.00 138.15 54515.88 88888.00 2016-08-10 21:27:50.375 223 12571.98 138.15 54515.85 88888.00 2016-08-10 21:27:50.500 223 12571.90 138.15 54515.82 88888.00 2016-08-10 21:27:50.625 223 12571.92 138.15 54515.85 88888.00 2016-08-10 21:27:50.750 223 12571.98 138.20 54515.88 88888.00 2016-08-10 21:27:50.875 223 12572.05 138.22 54515.88 88888.00 2016-08-10 21:27:51.000 223 12572.10 138.25 54515.88 88888.00 2016-08-10 21:27:51.125 223 12572.10 138.30 54515.88 88888.00 2016-08-10 21:27:51.250 223 12572.10 138.30 54515.90 88888.00 2016-08-10 21:27:51.375 223 12572.08 138.28 54515.88 88888.00 2016-08-10 21:27:51.500 223 12572.10 138.30 54515.85 88888.00 2016-08-10 21:27:51.625 223 12572.17 138.32 54515.85 88888.00 2016-08-10 21:27:51.750 223 12572.23 138.35 54515.85 88888.00 2016-08-10 21:27:51.875 223 12572.20 138.40 54515.85 88888.00 2016-08-10 21:27:52.000 223 12572.23 138.40 54515.85 88888.00 2016-08-10 21:27:52.125 223 12572.33 138.40 54515.82 88888.00 2016-08-10 21:27:52.250 223 12572.30 138.38 54515.88 88888.00 2016-08-10 21:27:52.375 223 12572.27 138.43 54515.88 88888.00 2016-08-10 21:27:52.500 223 12572.33 138.43 54515.85 88888.00 2016-08-10 21:27:52.625 223 12572.30 138.45 54515.82 88888.00 2016-08-10 21:27:52.750 223 12572.30 138.47 54515.80 88888.00 2016-08-10 21:27:52.875 223 12572.40 138.50 54515.82 88888.00 2016-08-10 21:27:53.000 223 12572.50 138.47 54515.85 88888.00 2016-08-10 21:27:53.125 223 12572.45 138.47 54515.85 88888.00 2016-08-10 21:27:53.250 223 12572.38 138.45 54515.82 88888.00 2016-08-10 21:27:53.375 223 12572.45 138.50 54515.82 88888.00 2016-08-10 21:27:53.500 223 12572.50 138.50 54515.85 88888.00 2016-08-10 21:27:53.625 223 12572.55 138.53 54515.82 88888.00 2016-08-10 21:27:53.750 223 12572.55 138.53 54515.80 88888.00 2016-08-10 21:27:53.875 223 12572.50 138.55 54515.85 88888.00 2016-08-10 21:27:54.000 223 12572.50 138.57 54515.82 88888.00 2016-08-10 21:27:54.125 223 12572.52 138.57 54515.82 88888.00 2016-08-10 21:27:54.250 223 12572.55 138.57 54515.82 88888.00 2016-08-10 21:27:54.375 223 12572.55 138.62 54515.82 88888.00 2016-08-10 21:27:54.500 223 12572.50 138.60 54515.80 88888.00 2016-08-10 21:27:54.625 223 12572.50 138.60 54515.82 88888.00 2016-08-10 21:27:54.750 223 12572.55 138.62 54515.82 88888.00 2016-08-10 21:27:54.875 223 12572.62 138.68 54515.80 88888.00 2016-08-10 21:27:55.000 223 12572.58 138.68 54515.80 88888.00 2016-08-10 21:27:55.125 223 12572.52 138.70 54515.82 88888.00 2016-08-10 21:27:55.250 223 12572.48 138.72 54515.82 88888.00 2016-08-10 21:27:55.375 223 12572.45 138.72 54515.80 88888.00 2016-08-10 21:27:55.500 223 12572.52 138.72 54515.80 88888.00 2016-08-10 21:27:55.625 223 12572.55 138.72 54515.80 88888.00 2016-08-10 21:27:55.750 223 12572.50 138.72 54515.78 88888.00 2016-08-10 21:27:55.875 223 12572.55 138.75 54515.78 88888.00 2016-08-10 21:27:56.000 223 12572.58 138.75 54515.80 88888.00 2016-08-10 21:27:56.125 223 12572.52 138.78 54515.78 88888.00 2016-08-10 21:27:56.250 223 12572.50 138.75 54515.78 88888.00 2016-08-10 21:27:56.375 223 12572.55 138.75 54515.80 88888.00 2016-08-10 21:27:56.500 223 12572.58 138.75 54515.82 88888.00 2016-08-10 21:27:56.625 223 12572.60 138.78 54515.82 88888.00 2016-08-10 21:27:56.750 223 12572.58 138.80 54515.82 88888.00 2016-08-10 21:27:56.875 223 12572.62 138.82 54515.80 88888.00 2016-08-10 21:27:57.000 223 12572.65 138.80 54515.80 88888.00 2016-08-10 21:27:57.125 223 12572.67 138.78 54515.82 88888.00 2016-08-10 21:27:57.250 223 12572.70 138.78 54515.80 88888.00 2016-08-10 21:27:57.375 223 12572.67 138.78 54515.80 88888.00 2016-08-10 21:27:57.500 223 12572.60 138.75 54515.80 88888.00 2016-08-10 21:27:57.625 223 12572.62 138.75 54515.78 88888.00 2016-08-10 21:27:57.750 223 12572.67 138.75 54515.78 88888.00 2016-08-10 21:27:57.875 223 12572.70 138.80 54515.78 88888.00 2016-08-10 21:27:58.000 223 12572.65 138.78 54515.78 88888.00 2016-08-10 21:27:58.125 223 12572.62 138.75 54515.80 88888.00 2016-08-10 21:27:58.250 223 12572.67 138.75 54515.80 88888.00 2016-08-10 21:27:58.375 223 12572.77 138.75 54515.78 88888.00 2016-08-10 21:27:58.500 223 12572.77 138.80 54515.82 88888.00 2016-08-10 21:27:58.625 223 12572.83 138.80 54515.80 88888.00 2016-08-10 21:27:58.750 223 12572.90 138.78 54515.80 88888.00 2016-08-10 21:27:58.875 223 12572.88 138.80 54515.80 88888.00 2016-08-10 21:27:59.000 223 12572.85 138.80 54515.80 88888.00 2016-08-10 21:27:59.125 223 12572.92 138.80 54515.80 88888.00 2016-08-10 21:27:59.250 223 12572.95 138.80 54515.78 88888.00 2016-08-10 21:27:59.375 223 12572.95 138.80 54515.80 88888.00 2016-08-10 21:27:59.500 223 12572.98 138.82 54515.78 88888.00 2016-08-10 21:27:59.625 223 12572.98 138.85 54515.78 88888.00 2016-08-10 21:27:59.750 223 12573.00 138.85 54515.78 88888.00 2016-08-10 21:27:59.875 223 12573.02 138.88 54515.80 88888.00 2016-08-10 21:28:00.000 223 12573.08 138.88 54515.78 88888.00 2016-08-10 21:28:00.125 223 12573.05 138.88 54515.82 88888.00 2016-08-10 21:28:00.250 223 12572.98 138.88 54515.82 88888.00 2016-08-10 21:28:00.375 223 12573.00 138.88 54515.80 88888.00 2016-08-10 21:28:00.500 223 12573.05 138.88 54515.80 88888.00 2016-08-10 21:28:00.625 223 12573.10 138.88 54515.80 88888.00 2016-08-10 21:28:00.750 223 12573.08 138.90 54515.82 88888.00 2016-08-10 21:28:00.875 223 12573.05 138.90 54515.82 88888.00 2016-08-10 21:28:01.000 223 12573.05 138.93 54515.85 88888.00 2016-08-10 21:28:01.125 223 12573.05 138.95 54515.82 88888.00 2016-08-10 21:28:01.250 223 12573.08 138.93 54515.85 88888.00 2016-08-10 21:28:01.375 223 12573.08 138.95 54515.88 88888.00 2016-08-10 21:28:01.500 223 12573.05 139.00 54515.90 88888.00 2016-08-10 21:28:01.625 223 12573.08 139.00 54515.88 88888.00 2016-08-10 21:28:01.750 223 12573.15 139.00 54515.88 88888.00 2016-08-10 21:28:01.875 223 12573.15 139.00 54515.90 88888.00 2016-08-10 21:28:02.000 223 12573.12 138.97 54515.88 88888.00 2016-08-10 21:28:02.125 223 12573.15 139.00 54515.93 88888.00 2016-08-10 21:28:02.250 223 12573.12 139.00 54515.90 88888.00 2016-08-10 21:28:02.375 223 12573.10 139.00 54515.90 88888.00 2016-08-10 21:28:02.500 223 12573.05 139.03 54515.88 88888.00 2016-08-10 21:28:02.625 223 12573.00 139.00 54515.90 88888.00 2016-08-10 21:28:02.750 223 12573.08 139.00 54515.93 88888.00 2016-08-10 21:28:02.875 223 12573.12 139.05 54515.93 88888.00 2016-08-10 21:28:03.000 223 12573.15 139.07 54515.90 88888.00 2016-08-10 21:28:03.125 223 12573.05 139.00 54515.88 88888.00 2016-08-10 21:28:03.250 223 12572.98 138.97 54515.93 88888.00 2016-08-10 21:28:03.375 223 12573.05 139.03 54515.95 88888.00 2016-08-10 21:28:03.500 223 12573.12 139.05 54515.95 88888.00 2016-08-10 21:28:03.625 223 12573.12 139.07 54515.95 88888.00 2016-08-10 21:28:03.750 223 12573.10 139.05 54515.95 88888.00 2016-08-10 21:28:03.875 223 12573.08 139.00 54515.97 88888.00 2016-08-10 21:28:04.000 223 12573.00 139.03 54515.95 88888.00 2016-08-10 21:28:04.125 223 12573.05 139.05 54515.95 88888.00 2016-08-10 21:28:04.250 223 12573.05 139.07 54516.00 88888.00 2016-08-10 21:28:04.375 223 12573.08 139.05 54516.00 88888.00 2016-08-10 21:28:04.500 223 12573.05 139.03 54515.97 88888.00 2016-08-10 21:28:04.625 223 12573.17 139.05 54516.00 88888.00 2016-08-10 21:28:04.750 223 12573.17 139.05 54515.97 88888.00 2016-08-10 21:28:04.875 223 12573.20 139.05 54515.97 88888.00 2016-08-10 21:28:05.000 223 12573.23 139.03 54516.00 88888.00 2016-08-10 21:28:05.125 223 12573.23 139.03 54516.03 88888.00 2016-08-10 21:28:05.250 223 12573.12 139.00 54516.05 88888.00 2016-08-10 21:28:05.375 223 12573.12 139.03 54516.05 88888.00 2016-08-10 21:28:05.500 223 12573.17 139.03 54516.03 88888.00 2016-08-10 21:28:05.625 223 12573.23 139.03 54516.00 88888.00 2016-08-10 21:28:05.750 223 12573.20 138.97 54516.03 88888.00 2016-08-10 21:28:05.875 223 12573.17 138.95 54516.03 88888.00 2016-08-10 21:28:06.000 223 12573.15 138.95 54516.05 88888.00 2016-08-10 21:28:06.125 223 12573.10 138.97 54516.05 88888.00 2016-08-10 21:28:06.250 223 12573.10 138.97 54516.05 88888.00 2016-08-10 21:28:06.375 223 12573.20 138.97 54516.05 88888.00 2016-08-10 21:28:06.500 223 12573.17 138.95 54516.03 88888.00 2016-08-10 21:28:06.625 223 12573.20 138.93 54516.03 88888.00 2016-08-10 21:28:06.750 223 12573.23 138.93 54516.05 88888.00 2016-08-10 21:28:06.875 223 12573.23 138.95 54516.05 88888.00 2016-08-10 21:28:07.000 223 12573.17 138.90 54516.05 88888.00 2016-08-10 21:28:07.125 223 12573.12 138.93 54516.07 88888.00 2016-08-10 21:28:07.250 223 12573.15 138.93 54516.07 88888.00 2016-08-10 21:28:07.375 223 12573.20 138.93 54516.05 88888.00 2016-08-10 21:28:07.500 223 12573.20 138.88 54516.07 88888.00 2016-08-10 21:28:07.625 223 12573.17 138.85 54516.07 88888.00 2016-08-10 21:28:07.750 223 12573.20 138.88 54516.10 88888.00 2016-08-10 21:28:07.875 223 12573.23 138.85 54516.07 88888.00 2016-08-10 21:28:08.000 223 12573.25 138.82 54516.07 88888.00 2016-08-10 21:28:08.125 223 12573.25 138.82 54516.10 88888.00 2016-08-10 21:28:08.250 223 12573.23 138.80 54516.10 88888.00 2016-08-10 21:28:08.375 223 12573.23 138.80 54516.10 88888.00 2016-08-10 21:28:08.500 223 12573.27 138.78 54516.12 88888.00 2016-08-10 21:28:08.625 223 12573.27 138.75 54516.10 88888.00 2016-08-10 21:28:08.750 223 12573.23 138.72 54516.10 88888.00 2016-08-10 21:28:08.875 223 12573.23 138.72 54516.12 88888.00 2016-08-10 21:28:09.000 223 12573.23 138.72 54516.15 88888.00 2016-08-10 21:28:09.125 223 12573.27 138.70 54516.18 88888.00 2016-08-10 21:28:09.250 223 12573.27 138.65 54516.18 88888.00 2016-08-10 21:28:09.375 223 12573.25 138.65 54516.12 88888.00 2016-08-10 21:28:09.500 223 12573.20 138.70 54516.12 88888.00 2016-08-10 21:28:09.625 223 12573.25 138.72 54516.12 88888.00 2016-08-10 21:28:09.750 223 12573.33 138.72 54516.15 88888.00 2016-08-10 21:28:09.875 223 12573.33 138.70 54516.15 88888.00 2016-08-10 21:28:10.000 223 12573.30 138.62 54516.18 88888.00 2016-08-10 21:28:10.125 223 12573.30 138.65 54516.18 88888.00 2016-08-10 21:28:10.250 223 12573.38 138.62 54516.20 88888.00 2016-08-10 21:28:10.375 223 12573.40 138.65 54516.20 88888.00 2016-08-10 21:28:10.500 223 12573.42 138.62 54516.22 88888.00 2016-08-10 21:28:10.625 223 12573.38 138.60 54516.20 88888.00 2016-08-10 21:28:10.750 223 12573.35 138.55 54516.18 88888.00 2016-08-10 21:28:10.875 223 12573.40 138.55 54516.18 88888.00 2016-08-10 21:28:11.000 223 12573.48 138.50 54516.20 88888.00 2016-08-10 21:28:11.125 223 12573.45 138.53 54516.20 88888.00 2016-08-10 21:28:11.250 223 12573.42 138.50 54516.22 88888.00 2016-08-10 21:28:11.375 223 12573.50 138.50 54516.22 88888.00 2016-08-10 21:28:11.500 223 12573.52 138.50 54516.28 88888.00 2016-08-10 21:28:11.625 223 12573.48 138.53 54516.25 88888.00 2016-08-10 21:28:11.750 223 12573.33 138.47 54516.22 88888.00 2016-08-10 21:28:11.875 223 12573.35 138.45 54516.25 88888.00 2016-08-10 21:28:12.000 223 12573.45 138.43 54516.28 88888.00 2016-08-10 21:28:12.125 223 12573.45 138.43 54516.30 88888.00 2016-08-10 21:28:12.250 223 12573.42 138.35 54516.30 88888.00 2016-08-10 21:28:12.375 223 12573.48 138.35 54516.25 88888.00 2016-08-10 21:28:12.500 223 12573.50 138.38 54516.30 88888.00 2016-08-10 21:28:12.625 223 12573.55 138.38 54516.28 88888.00 2016-08-10 21:28:12.750 223 12573.55 138.32 54516.30 88888.00 2016-08-10 21:28:12.875 223 12573.55 138.28 54516.30 88888.00 2016-08-10 21:28:13.000 223 12573.48 138.22 54516.28 88888.00 2016-08-10 21:28:13.125 223 12573.50 138.22 54516.28 88888.00 2016-08-10 21:28:13.250 223 12573.50 138.18 54516.30 88888.00 2016-08-10 21:28:13.375 223 12573.50 138.20 54516.32 88888.00 2016-08-10 21:28:13.500 223 12573.48 138.20 54516.35 88888.00 2016-08-10 21:28:13.625 223 12573.45 138.18 54516.32 88888.00 2016-08-10 21:28:13.750 223 12573.45 138.18 54516.35 88888.00 2016-08-10 21:28:13.875 223 12573.48 138.15 54516.35 88888.00 2016-08-10 21:28:14.000 223 12573.48 138.10 54516.35 88888.00 2016-08-10 21:28:14.125 223 12573.50 138.10 54516.32 88888.00 2016-08-10 21:28:14.250 223 12573.52 138.05 54516.35 88888.00 2016-08-10 21:28:14.375 223 12573.52 138.03 54516.35 88888.00 2016-08-10 21:28:14.500 223 12573.48 138.00 54516.40 88888.00 2016-08-10 21:28:14.625 223 12573.45 138.05 54516.38 88888.00 2016-08-10 21:28:14.750 223 12573.48 138.00 54516.40 88888.00 2016-08-10 21:28:14.875 223 12573.55 137.97 54516.40 88888.00 2016-08-10 21:28:15.000 223 12573.52 137.97 54516.38 88888.00 2016-08-10 21:28:15.125 223 12573.52 137.93 54516.40 88888.00 2016-08-10 21:28:15.250 223 12573.50 137.88 54516.43 88888.00 2016-08-10 21:28:15.375 223 12573.52 137.90 54516.43 88888.00 2016-08-10 21:28:15.500 223 12573.55 137.90 54516.43 88888.00 2016-08-10 21:28:15.625 223 12573.55 137.90 54516.45 88888.00 2016-08-10 21:28:15.750 223 12573.55 137.90 54516.43 88888.00 2016-08-10 21:28:15.875 223 12573.52 137.88 54516.43 88888.00 2016-08-10 21:28:16.000 223 12573.50 137.88 54516.43 88888.00 2016-08-10 21:28:16.125 223 12573.50 137.88 54516.45 88888.00 2016-08-10 21:28:16.250 223 12573.48 137.88 54516.45 88888.00 2016-08-10 21:28:16.375 223 12573.50 137.85 54516.45 88888.00 2016-08-10 21:28:16.500 223 12573.52 137.82 54516.45 88888.00 2016-08-10 21:28:16.625 223 12573.52 137.80 54516.45 88888.00 2016-08-10 21:28:16.750 223 12573.50 137.75 54516.43 88888.00 2016-08-10 21:28:16.875 223 12573.58 137.75 54516.45 88888.00 2016-08-10 21:28:17.000 223 12573.60 137.75 54516.47 88888.00 2016-08-10 21:28:17.125 223 12573.55 137.75 54516.50 88888.00 2016-08-10 21:28:17.250 223 12573.48 137.75 54516.50 88888.00 2016-08-10 21:28:17.375 223 12573.55 137.75 54516.50 88888.00 2016-08-10 21:28:17.500 223 12573.60 137.78 54516.50 88888.00 2016-08-10 21:28:17.625 223 12573.60 137.80 54516.47 88888.00 2016-08-10 21:28:17.750 223 12573.58 137.78 54516.50 88888.00 2016-08-10 21:28:17.875 223 12573.58 137.75 54516.55 88888.00 2016-08-10 21:28:18.000 223 12573.60 137.75 54516.55 88888.00 2016-08-10 21:28:18.125 223 12573.60 137.75 54516.55 88888.00 2016-08-10 21:28:18.250 223 12573.62 137.70 54516.53 88888.00 2016-08-10 21:28:18.375 223 12573.67 137.70 54516.55 88888.00 2016-08-10 21:28:18.500 223 12573.62 137.72 54516.57 88888.00 2016-08-10 21:28:18.625 223 12573.62 137.72 54516.60 88888.00 2016-08-10 21:28:18.750 223 12573.62 137.72 54516.57 88888.00 2016-08-10 21:28:18.875 223 12573.62 137.72 54516.55 88888.00 2016-08-10 21:28:19.000 223 12573.65 137.72 54516.53 88888.00 2016-08-10 21:28:19.125 223 12573.65 137.72 54516.55 88888.00 2016-08-10 21:28:19.250 223 12573.67 137.72 54516.57 88888.00 2016-08-10 21:28:19.375 223 12573.70 137.72 54516.57 88888.00 2016-08-10 21:28:19.500 223 12573.65 137.70 54516.60 88888.00 2016-08-10 21:28:19.625 223 12573.58 137.70 54516.57 88888.00 2016-08-10 21:28:19.750 223 12573.60 137.70 54516.60 88888.00 2016-08-10 21:28:19.875 223 12573.62 137.70 54516.60 88888.00 2016-08-10 21:28:20.000 223 12573.65 137.68 54516.55 88888.00 2016-08-10 21:28:20.125 223 12573.73 137.68 54516.57 88888.00 2016-08-10 21:28:20.250 223 12573.75 137.70 54516.60 88888.00 2016-08-10 21:28:20.375 223 12573.80 137.72 54516.60 88888.00 2016-08-10 21:28:20.500 223 12573.77 137.75 54516.57 88888.00 2016-08-10 21:28:20.625 223 12573.77 137.72 54516.57 88888.00 2016-08-10 21:28:20.750 223 12573.83 137.75 54516.57 88888.00 2016-08-10 21:28:20.875 223 12573.83 137.78 54516.62 88888.00 2016-08-10 21:28:21.000 223 12573.83 137.78 54516.62 88888.00 2016-08-10 21:28:21.125 223 12573.88 137.80 54516.62 88888.00 2016-08-10 21:28:21.250 223 12573.88 137.78 54516.65 88888.00 2016-08-10 21:28:21.375 223 12573.95 137.80 54516.65 88888.00 2016-08-10 21:28:21.500 223 12574.02 137.82 54516.65 88888.00 2016-08-10 21:28:21.625 223 12574.00 137.82 54516.65 88888.00 2016-08-10 21:28:21.750 223 12573.98 137.82 54516.68 88888.00 2016-08-10 21:28:21.875 223 12574.02 137.82 54516.65 88888.00 2016-08-10 21:28:22.000 223 12574.05 137.82 54516.62 88888.00 2016-08-10 21:28:22.125 223 12574.08 137.85 54516.68 88888.00 2016-08-10 21:28:22.250 223 12574.05 137.82 54516.68 88888.00 2016-08-10 21:28:22.375 223 12574.08 137.85 54516.70 88888.00 2016-08-10 21:28:22.500 223 12574.10 137.85 54516.70 88888.00 2016-08-10 21:28:22.625 223 12574.15 137.88 54516.65 88888.00 2016-08-10 21:28:22.750 223 12574.23 137.90 54516.65 88888.00 2016-08-10 21:28:22.875 223 12574.20 137.85 54516.68 88888.00 2016-08-10 21:28:23.000 223 12574.20 137.85 54516.70 88888.00 2016-08-10 21:28:23.125 223 12574.25 137.88 54516.70 88888.00 2016-08-10 21:28:23.250 223 12574.25 137.93 54516.70 88888.00 2016-08-10 21:28:23.375 223 12574.35 137.97 54516.70 88888.00 2016-08-10 21:28:23.500 223 12574.40 137.95 54516.70 88888.00 2016-08-10 21:28:23.625 223 12574.38 137.93 54516.70 88888.00 2016-08-10 21:28:23.750 223 12574.38 137.93 54516.68 88888.00 2016-08-10 21:28:23.875 223 12574.38 137.93 54516.68 88888.00 2016-08-10 21:28:24.000 223 12574.42 137.95 54516.68 88888.00 2016-08-10 21:28:24.125 223 12574.48 137.97 54516.68 88888.00 2016-08-10 21:28:24.250 223 12574.50 137.95 54516.70 88888.00 2016-08-10 21:28:24.375 223 12574.52 137.95 54516.70 88888.00 2016-08-10 21:28:24.500 223 12574.55 138.00 54516.68 88888.00 2016-08-10 21:28:24.625 223 12574.52 137.97 54516.68 88888.00 2016-08-10 21:28:24.750 223 12574.50 137.97 54516.62 88888.00 2016-08-10 21:28:24.875 223 12574.52 137.97 54516.65 88888.00 2016-08-10 21:28:25.000 223 12574.58 138.03 54516.70 88888.00 2016-08-10 21:28:25.125 223 12574.58 138.05 54516.70 88888.00 2016-08-10 21:28:25.250 223 12574.58 138.03 54516.68 88888.00 2016-08-10 21:28:25.375 223 12574.62 138.05 54516.70 88888.00 2016-08-10 21:28:25.500 223 12574.62 138.07 54516.68 88888.00 2016-08-10 21:28:25.625 223 12574.65 138.07 54516.65 88888.00 2016-08-10 21:28:25.750 223 12574.73 138.10 54516.68 88888.00 2016-08-10 21:28:25.875 223 12574.80 138.12 54516.68 88888.00 2016-08-10 21:28:26.000 223 12574.88 138.12 54516.68 88888.00 2016-08-10 21:28:26.125 223 12574.88 138.12 54516.70 88888.00 2016-08-10 21:28:26.250 223 12574.88 138.12 54516.70 88888.00 2016-08-10 21:28:26.375 223 12574.98 138.15 54516.70 88888.00 2016-08-10 21:28:26.500 223 12575.00 138.18 54516.70 88888.00 2016-08-10 21:28:26.625 223 12575.00 138.15 54516.68 88888.00 2016-08-10 21:28:26.750 223 12575.00 138.15 54516.68 88888.00 2016-08-10 21:28:26.875 223 12575.08 138.15 54516.70 88888.00 2016-08-10 21:28:27.000 223 12575.17 138.15 54516.70 88888.00 2016-08-10 21:28:27.125 223 12575.17 138.18 54516.68 88888.00 2016-08-10 21:28:27.250 223 12575.10 138.18 54516.70 88888.00 2016-08-10 21:28:27.375 223 12575.17 138.20 54516.68 88888.00 2016-08-10 21:28:27.500 223 12575.17 138.22 54516.68 88888.00 2016-08-10 21:28:27.625 223 12575.20 138.22 54516.68 88888.00 2016-08-10 21:28:27.750 223 12575.17 138.20 54516.68 88888.00 2016-08-10 21:28:27.875 223 12575.27 138.22 54516.68 88888.00 2016-08-10 21:28:28.000 223 12575.30 138.28 54516.68 88888.00 2016-08-10 21:28:28.125 223 12575.30 138.28 54516.68 88888.00 2016-08-10 21:28:28.250 223 12575.30 138.22 54516.68 88888.00 2016-08-10 21:28:28.375 223 12575.33 138.22 54516.70 88888.00 2016-08-10 21:28:28.500 223 12575.38 138.25 54516.70 88888.00 2016-08-10 21:28:28.625 223 12575.45 138.25 54516.70 88888.00 2016-08-10 21:28:28.750 223 12575.40 138.25 54516.70 88888.00 2016-08-10 21:28:28.875 223 12575.40 138.22 54516.72 88888.00 2016-08-10 21:28:29.000 223 12575.45 138.25 54516.70 88888.00 2016-08-10 21:28:29.125 223 12575.48 138.28 54516.70 88888.00 2016-08-10 21:28:29.250 223 12575.45 138.22 54516.72 88888.00 2016-08-10 21:28:29.375 223 12575.48 138.25 54516.72 88888.00 2016-08-10 21:28:29.500 223 12575.48 138.28 54516.72 88888.00 2016-08-10 21:28:29.625 223 12575.50 138.30 54516.70 88888.00 2016-08-10 21:28:29.750 223 12575.50 138.30 54516.70 88888.00 2016-08-10 21:28:29.875 223 12575.45 138.30 54516.70 88888.00 2016-08-10 21:28:30.000 223 12575.42 138.30 54516.68 88888.00 2016-08-10 21:28:30.125 223 12575.48 138.32 54516.68 88888.00 2016-08-10 21:28:30.250 223 12575.52 138.30 54516.68 88888.00 2016-08-10 21:28:30.375 223 12575.62 138.30 54516.70 88888.00 2016-08-10 21:28:30.500 223 12575.62 138.30 54516.70 88888.00 2016-08-10 21:28:30.625 223 12575.60 138.30 54516.72 88888.00 2016-08-10 21:28:30.750 223 12575.58 138.30 54516.72 88888.00 2016-08-10 21:28:30.875 223 12575.65 138.32 54516.72 88888.00 2016-08-10 21:28:31.000 223 12575.73 138.32 54516.72 88888.00 2016-08-10 21:28:31.125 223 12575.70 138.32 54516.75 88888.00 2016-08-10 21:28:31.250 223 12575.65 138.30 54516.75 88888.00 2016-08-10 21:28:31.375 223 12575.70 138.32 54516.72 88888.00 2016-08-10 21:28:31.500 223 12575.65 138.28 54516.70 88888.00 2016-08-10 21:28:31.625 223 12575.62 138.28 54516.70 88888.00 2016-08-10 21:28:31.750 223 12575.73 138.30 54516.70 88888.00 2016-08-10 21:28:31.875 223 12575.75 138.30 54516.70 88888.00 2016-08-10 21:28:32.000 223 12575.77 138.32 54516.70 88888.00 2016-08-10 21:28:32.125 223 12575.85 138.32 54516.70 88888.00 2016-08-10 21:28:32.250 223 12575.85 138.30 54516.72 88888.00 2016-08-10 21:28:32.375 223 12575.95 138.32 54516.72 88888.00 2016-08-10 21:28:32.500 223 12575.95 138.32 54516.72 88888.00 2016-08-10 21:28:32.625 223 12575.90 138.30 54516.75 88888.00 2016-08-10 21:28:32.750 223 12575.88 138.32 54516.72 88888.00 2016-08-10 21:28:32.875 223 12575.90 138.35 54516.70 88888.00 2016-08-10 21:28:33.000 223 12575.95 138.32 54516.70 88888.00 2016-08-10 21:28:33.125 223 12575.98 138.30 54516.72 88888.00 2016-08-10 21:28:33.250 223 12575.98 138.32 54516.75 88888.00 2016-08-10 21:28:33.375 223 12576.02 138.38 54516.75 88888.00 2016-08-10 21:28:33.500 223 12576.02 138.38 54516.72 88888.00 2016-08-10 21:28:33.625 223 12575.98 138.35 54516.75 88888.00 2016-08-10 21:28:33.750 223 12575.95 138.38 54516.75 88888.00 2016-08-10 21:28:33.875 223 12575.92 138.35 54516.75 88888.00 2016-08-10 21:28:34.000 223 12575.95 138.35 54516.75 88888.00 2016-08-10 21:28:34.125 223 12575.98 138.32 54516.78 88888.00 2016-08-10 21:28:34.250 223 12576.00 138.30 54516.78 88888.00 2016-08-10 21:28:34.375 223 12576.00 138.35 54516.75 88888.00 2016-08-10 21:28:34.500 223 12576.05 138.35 54516.75 88888.00 2016-08-10 21:28:34.625 223 12576.10 138.32 54516.72 88888.00 2016-08-10 21:28:34.750 223 12576.02 138.32 54516.72 88888.00 2016-08-10 21:28:34.875 223 12576.00 138.28 54516.72 88888.00 2016-08-10 21:28:35.000 223 12576.02 138.28 54516.72 88888.00 2016-08-10 21:28:35.125 223 12576.08 138.30 54516.78 88888.00 2016-08-10 21:28:35.250 223 12576.05 138.30 54516.78 88888.00 2016-08-10 21:28:35.375 223 12576.05 138.28 54516.78 88888.00 2016-08-10 21:28:35.500 223 12576.05 138.28 54516.75 88888.00 2016-08-10 21:28:35.625 223 12576.12 138.28 54516.78 88888.00 2016-08-10 21:28:35.750 223 12576.15 138.22 54516.78 88888.00 2016-08-10 21:28:35.875 223 12576.12 138.20 54516.78 88888.00 2016-08-10 21:28:36.000 223 12576.10 138.18 54516.78 88888.00 2016-08-10 21:28:36.125 223 12576.08 138.20 54516.78 88888.00 2016-08-10 21:28:36.250 223 12576.08 138.20 54516.82 88888.00 2016-08-10 21:28:36.375 223 12576.10 138.20 54516.82 88888.00 2016-08-10 21:28:36.500 223 12576.15 138.22 54516.80 88888.00 2016-08-10 21:28:36.625 223 12576.12 138.20 54516.78 88888.00 2016-08-10 21:28:36.750 223 12576.12 138.20 54516.78 88888.00 2016-08-10 21:28:36.875 223 12576.12 138.20 54516.80 88888.00 2016-08-10 21:28:37.000 223 12576.15 138.20 54516.78 88888.00 2016-08-10 21:28:37.125 223 12576.17 138.20 54516.80 88888.00 2016-08-10 21:28:37.250 223 12576.20 138.18 54516.80 88888.00 2016-08-10 21:28:37.375 223 12576.23 138.20 54516.80 88888.00 2016-08-10 21:28:37.500 223 12576.25 138.15 54516.80 88888.00 2016-08-10 21:28:37.625 223 12576.27 138.18 54516.82 88888.00 2016-08-10 21:28:37.750 223 12576.30 138.20 54516.80 88888.00 2016-08-10 21:28:37.875 223 12576.35 138.20 54516.80 88888.00 2016-08-10 21:28:38.000 223 12576.35 138.15 54516.80 88888.00 2016-08-10 21:28:38.125 223 12576.38 138.18 54516.80 88888.00 2016-08-10 21:28:38.250 223 12576.40 138.12 54516.85 88888.00 2016-08-10 21:28:38.375 223 12576.42 138.12 54516.85 88888.00 2016-08-10 21:28:38.500 223 12576.48 138.15 54516.82 88888.00 2016-08-10 21:28:38.625 223 12576.52 138.15 54516.82 88888.00 2016-08-10 21:28:38.750 223 12576.52 138.15 54516.82 88888.00 2016-08-10 21:28:38.875 223 12576.45 138.15 54516.82 88888.00 2016-08-10 21:28:39.000 223 12576.45 138.15 54516.82 88888.00 2016-08-10 21:28:39.125 223 12576.48 138.15 54516.82 88888.00 2016-08-10 21:28:39.250 223 12576.48 138.15 54516.88 88888.00 2016-08-10 21:28:39.375 223 12576.50 138.10 54516.85 88888.00 2016-08-10 21:28:39.500 223 12576.45 138.07 54516.82 88888.00 2016-08-10 21:28:39.625 223 12576.45 138.03 54516.82 88888.00 2016-08-10 21:28:39.750 223 12576.48 138.05 54516.88 88888.00 2016-08-10 21:28:39.875 223 12576.55 138.07 54516.88 88888.00 2016-08-10 21:28:40.000 223 12576.58 138.03 54516.88 88888.00 2016-08-10 21:28:40.125 223 12576.58 138.00 54516.88 88888.00 2016-08-10 21:28:40.250 223 12576.50 137.90 54516.85 88888.00 2016-08-10 21:28:40.375 223 12576.50 137.93 54516.85 88888.00 2016-08-10 21:28:40.500 223 12576.58 137.97 54516.88 88888.00 2016-08-10 21:28:40.625 223 12576.65 138.00 54516.95 88888.00 2016-08-10 21:28:40.750 223 12576.70 137.97 54516.97 88888.00 2016-08-10 21:28:40.875 223 12576.65 137.97 54516.93 88888.00 2016-08-10 21:28:41.000 223 12576.62 138.00 54516.93 88888.00 2016-08-10 21:28:41.125 223 12576.62 137.97 54516.95 88888.00 2016-08-10 21:28:41.250 223 12576.62 137.95 54517.00 88888.00 2016-08-10 21:28:41.375 223 12576.73 137.97 54517.00 88888.00 2016-08-10 21:28:41.500 223 12576.75 137.97 54516.97 88888.00 2016-08-10 21:28:41.625 223 12576.75 137.93 54516.95 88888.00 2016-08-10 21:28:41.750 223 12576.83 137.95 54516.97 88888.00 2016-08-10 21:28:41.875 223 12576.88 137.93 54516.97 88888.00 2016-08-10 21:28:42.000 223 12576.90 137.88 54516.95 88888.00 2016-08-10 21:28:42.125 223 12576.90 137.90 54517.00 88888.00 2016-08-10 21:28:42.250 223 12576.88 137.82 54516.97 88888.00 2016-08-10 21:28:42.375 223 12576.92 137.82 54516.97 88888.00 2016-08-10 21:28:42.500 223 12576.92 137.82 54516.95 88888.00 2016-08-10 21:28:42.625 223 12576.95 137.82 54516.97 88888.00 2016-08-10 21:28:42.750 223 12576.92 137.80 54517.03 88888.00 2016-08-10 21:28:42.875 223 12576.90 137.75 54517.03 88888.00 2016-08-10 21:28:43.000 223 12576.88 137.75 54517.05 88888.00 2016-08-10 21:28:43.125 223 12576.85 137.72 54517.03 88888.00 2016-08-10 21:28:43.250 223 12576.88 137.65 54517.05 88888.00 2016-08-10 21:28:43.375 223 12576.95 137.68 54517.03 88888.00 2016-08-10 21:28:43.500 223 12576.98 137.65 54517.05 88888.00 2016-08-10 21:28:43.625 223 12577.00 137.68 54517.05 88888.00 2016-08-10 21:28:43.750 223 12577.00 137.65 54517.05 88888.00 2016-08-10 21:28:43.875 223 12577.02 137.62 54517.07 88888.00 2016-08-10 21:28:44.000 223 12577.05 137.62 54517.10 88888.00 2016-08-10 21:28:44.125 223 12577.08 137.60 54517.07 88888.00 2016-08-10 21:28:44.250 223 12577.10 137.55 54517.05 88888.00 2016-08-10 21:28:44.375 223 12577.10 137.55 54517.07 88888.00 2016-08-10 21:28:44.500 223 12577.08 137.57 54517.10 88888.00 2016-08-10 21:28:44.625 223 12577.10 137.55 54517.12 88888.00 2016-08-10 21:28:44.750 223 12577.15 137.53 54517.12 88888.00 2016-08-10 21:28:44.875 223 12577.23 137.50 54517.12 88888.00 2016-08-10 21:28:45.000 223 12577.17 137.47 54517.10 88888.00 2016-08-10 21:28:45.125 223 12577.15 137.45 54517.15 88888.00 2016-08-10 21:28:45.250 223 12577.15 137.38 54517.18 88888.00 2016-08-10 21:28:45.375 223 12577.20 137.38 54517.18 88888.00 2016-08-10 21:28:45.500 223 12577.20 137.35 54517.15 88888.00 2016-08-10 21:28:45.625 223 12577.20 137.35 54517.12 88888.00 2016-08-10 21:28:45.750 223 12577.27 137.35 54517.15 88888.00 2016-08-10 21:28:45.875 223 12577.27 137.38 54517.20 88888.00 2016-08-10 21:28:46.000 223 12577.30 137.32 54517.22 88888.00 2016-08-10 21:28:46.125 223 12577.33 137.30 54517.25 88888.00 2016-08-10 21:28:46.250 223 12577.33 137.28 54517.25 88888.00 2016-08-10 21:28:46.375 223 12577.42 137.28 54517.25 88888.00 2016-08-10 21:28:46.500 223 12577.48 137.25 54517.25 88888.00 2016-08-10 21:28:46.625 223 12577.45 137.18 54517.22 88888.00 2016-08-10 21:28:46.750 223 12577.45 137.15 54517.22 88888.00 2016-08-10 21:28:46.875 223 12577.42 137.12 54517.25 88888.00 2016-08-10 21:28:47.000 223 12577.42 137.12 54517.22 88888.00 2016-08-10 21:28:47.125 223 12577.48 137.10 54517.25 88888.00 2016-08-10 21:28:47.250 223 12577.48 137.10 54517.30 88888.00 2016-08-10 21:28:47.375 223 12577.58 137.12 54517.28 88888.00 2016-08-10 21:28:47.500 223 12577.62 137.10 54517.25 88888.00 2016-08-10 21:28:47.625 223 12577.67 137.05 54517.28 88888.00 2016-08-10 21:28:47.750 223 12577.65 137.03 54517.30 88888.00 2016-08-10 21:28:47.875 223 12577.67 137.03 54517.30 88888.00 2016-08-10 21:28:48.000 223 12577.65 137.03 54517.30 88888.00 2016-08-10 21:28:48.125 223 12577.65 136.97 54517.32 88888.00 2016-08-10 21:28:48.250 223 12577.65 136.97 54517.32 88888.00 2016-08-10 21:28:48.375 223 12577.62 136.93 54517.35 88888.00 2016-08-10 21:28:48.500 223 12577.65 136.90 54517.35 88888.00 2016-08-10 21:28:48.625 223 12577.70 136.88 54517.35 88888.00 2016-08-10 21:28:48.750 223 12577.73 136.85 54517.35 88888.00 2016-08-10 21:28:48.875 223 12577.67 136.82 54517.35 88888.00 2016-08-10 21:28:49.000 223 12577.70 136.82 54517.35 88888.00 2016-08-10 21:28:49.125 223 12577.75 136.80 54517.35 88888.00 2016-08-10 21:28:49.250 223 12577.77 136.80 54517.38 88888.00 2016-08-10 21:28:49.375 223 12577.83 136.82 54517.40 88888.00 2016-08-10 21:28:49.500 223 12577.80 136.78 54517.43 88888.00 2016-08-10 21:28:49.625 223 12577.80 136.78 54517.40 88888.00 2016-08-10 21:28:49.750 223 12577.73 136.72 54517.40 88888.00 2016-08-10 21:28:49.875 223 12577.73 136.72 54517.43 88888.00 2016-08-10 21:28:50.000 223 12577.73 136.72 54517.38 88888.00 2016-08-10 21:28:50.125 223 12577.67 136.72 54517.40 88888.00 2016-08-10 21:28:50.250 223 12577.65 136.70 54517.45 88888.00 2016-08-10 21:28:50.375 223 12577.73 136.72 54517.43 88888.00 2016-08-10 21:28:50.500 223 12577.77 136.68 54517.45 88888.00 2016-08-10 21:28:50.625 223 12577.75 136.68 54517.45 88888.00 2016-08-10 21:28:50.750 223 12577.80 136.68 54517.45 88888.00 2016-08-10 21:28:50.875 223 12577.77 136.65 54517.45 88888.00 2016-08-10 21:28:51.000 223 12577.75 136.62 54517.43 88888.00 2016-08-10 21:28:51.125 223 12577.80 136.62 54517.43 88888.00 2016-08-10 21:28:51.250 223 12577.77 136.60 54517.47 88888.00 2016-08-10 21:28:51.375 223 12577.80 136.62 54517.47 88888.00 2016-08-10 21:28:51.500 223 12577.73 136.65 54517.47 88888.00 2016-08-10 21:28:51.625 223 12577.67 136.62 54517.50 88888.00 2016-08-10 21:28:51.750 223 12577.70 136.62 54517.50 88888.00 2016-08-10 21:28:51.875 223 12577.75 136.60 54517.50 88888.00 2016-08-10 21:28:52.000 223 12577.70 136.57 54517.50 88888.00 2016-08-10 21:28:52.125 223 12577.65 136.60 54517.53 88888.00 2016-08-10 21:28:52.250 223 12577.67 136.62 54517.53 88888.00 2016-08-10 21:28:52.375 223 12577.70 136.62 54517.53 88888.00 2016-08-10 21:28:52.500 223 12577.67 136.65 54517.55 88888.00 2016-08-10 21:28:52.625 223 12577.65 136.68 54517.60 88888.00 2016-08-10 21:28:52.750 223 12577.62 136.68 54517.57 88888.00 2016-08-10 21:28:52.875 223 12577.62 136.62 54517.57 88888.00 2016-08-10 21:28:53.000 223 12577.65 136.60 54517.55 88888.00 2016-08-10 21:28:53.125 223 12577.65 136.60 54517.60 88888.00 2016-08-10 21:28:53.250 223 12577.62 136.57 54517.57 88888.00 2016-08-10 21:28:53.375 223 12577.65 136.60 54517.57 88888.00 2016-08-10 21:28:53.500 223 12577.65 136.65 54517.60 88888.00 2016-08-10 21:28:53.625 223 12577.65 136.65 54517.62 88888.00 2016-08-10 21:28:53.750 223 12577.62 136.65 54517.60 88888.00 2016-08-10 21:28:53.875 223 12577.58 136.70 54517.60 88888.00 2016-08-10 21:28:54.000 223 12577.58 136.70 54517.57 88888.00 2016-08-10 21:28:54.125 223 12577.60 136.75 54517.62 88888.00 2016-08-10 21:28:54.250 223 12577.58 136.68 54517.62 88888.00 2016-08-10 21:28:54.375 223 12577.55 136.68 54517.60 88888.00 2016-08-10 21:28:54.500 223 12577.55 136.68 54517.60 88888.00 2016-08-10 21:28:54.625 223 12577.55 136.70 54517.65 88888.00 2016-08-10 21:28:54.750 223 12577.50 136.75 54517.68 88888.00 2016-08-10 21:28:54.875 223 12577.42 136.78 54517.68 88888.00 2016-08-10 21:28:55.000 223 12577.50 136.75 54517.65 88888.00 2016-08-10 21:28:55.125 223 12577.52 136.80 54517.68 88888.00 2016-08-10 21:28:55.250 223 12577.45 136.80 54517.65 88888.00 2016-08-10 21:28:55.375 223 12577.45 136.82 54517.70 88888.00 2016-08-10 21:28:55.500 223 12577.40 136.85 54517.70 88888.00 2016-08-10 21:28:55.625 223 12577.35 136.85 54517.70 88888.00 2016-08-10 21:28:55.750 223 12577.30 136.85 54517.68 88888.00 2016-08-10 21:28:55.875 223 12577.25 136.88 54517.70 88888.00 2016-08-10 21:28:56.000 223 12577.25 136.90 54517.70 88888.00 2016-08-10 21:28:56.125 223 12577.15 136.88 54517.72 88888.00 2016-08-10 21:28:56.250 223 12577.10 136.93 54517.75 88888.00 2016-08-10 21:28:56.375 223 12577.12 136.97 54517.78 88888.00 2016-08-10 21:28:56.500 223 12577.15 137.00 54517.78 88888.00 2016-08-10 21:28:56.625 223 12577.08 136.97 54517.78 88888.00 2016-08-10 21:28:56.750 223 12577.08 136.97 54517.78 88888.00 2016-08-10 21:28:56.875 223 12577.08 137.00 54517.78 88888.00 2016-08-10 21:28:57.000 223 12577.08 137.05 54517.80 88888.00 2016-08-10 21:28:57.125 223 12577.05 137.07 54517.80 88888.00 2016-08-10 21:28:57.250 223 12577.00 137.07 54517.82 88888.00 2016-08-10 21:28:57.375 223 12577.00 137.07 54517.78 88888.00 2016-08-10 21:28:57.500 223 12576.98 137.07 54517.78 88888.00 2016-08-10 21:28:57.625 223 12576.98 137.12 54517.80 88888.00 2016-08-10 21:28:57.750 223 12576.92 137.15 54517.82 88888.00 2016-08-10 21:28:57.875 223 12576.88 137.15 54517.85 88888.00 2016-08-10 21:28:58.000 223 12576.88 137.15 54517.82 88888.00 2016-08-10 21:28:58.125 223 12576.85 137.18 54517.82 88888.00 2016-08-10 21:28:58.250 223 12576.75 137.20 54517.88 88888.00 2016-08-10 21:28:58.375 223 12576.75 137.22 54517.88 88888.00 2016-08-10 21:28:58.500 223 12576.80 137.28 54517.88 88888.00 2016-08-10 21:28:58.625 223 12576.80 137.28 54517.90 88888.00 2016-08-10 21:28:58.750 223 12576.73 137.30 54517.90 88888.00 2016-08-10 21:28:58.875 223 12576.67 137.32 54517.90 88888.00 2016-08-10 21:28:59.000 223 12576.70 137.32 54517.93 88888.00 2016-08-10 21:28:59.125 223 12576.70 137.35 54517.93 88888.00 2016-08-10 21:28:59.250 223 12576.67 137.32 54517.95 88888.00 2016-08-10 21:28:59.375 223 12576.62 137.38 54517.97 88888.00 2016-08-10 21:28:59.500 223 12576.62 137.40 54518.00 88888.00 2016-08-10 21:28:59.625 223 12576.65 137.43 54517.95 88888.00 2016-08-10 21:28:59.750 223 12576.62 137.43 54517.95 88888.00 2016-08-10 21:28:59.875 223 12576.60 137.47 54517.97 88888.00 2016-08-10 21:29:00.000 223 12576.60 137.47 54517.97 88888.00 2016-08-10 21:29:00.125 223 12576.58 137.50 54517.97 88888.00 2016-08-10 21:29:00.250 223 12576.58 137.50 54517.97 88888.00 2016-08-10 21:29:00.375 223 12576.55 137.47 54517.97 88888.00 2016-08-10 21:29:00.500 223 12576.50 137.53 54517.97 88888.00 2016-08-10 21:29:00.625 223 12576.40 137.57 54518.00 88888.00 2016-08-10 21:29:00.750 223 12576.40 137.60 54518.00 88888.00 2016-08-10 21:29:00.875 223 12576.45 137.60 54518.03 88888.00 2016-08-10 21:29:01.000 223 12576.45 137.60 54518.03 88888.00 2016-08-10 21:29:01.125 223 12576.45 137.60 54518.05 88888.00 2016-08-10 21:29:01.250 223 12576.38 137.60 54518.05 88888.00 2016-08-10 21:29:01.375 223 12576.40 137.62 54518.05 88888.00 2016-08-10 21:29:01.500 223 12576.38 137.65 54518.07 88888.00 2016-08-10 21:29:01.625 223 12576.35 137.65 54518.07 88888.00 2016-08-10 21:29:01.750 223 12576.33 137.62 54518.07 88888.00 2016-08-10 21:29:01.875 223 12576.33 137.65 54518.10 88888.00 2016-08-10 21:29:02.000 223 12576.25 137.68 54518.10 88888.00 2016-08-10 21:29:02.125 223 12576.30 137.70 54518.10 88888.00 2016-08-10 21:29:02.250 223 12576.30 137.68 54518.10 88888.00 2016-08-10 21:29:02.375 223 12576.35 137.70 54518.12 88888.00 2016-08-10 21:29:02.500 223 12576.30 137.70 54518.12 88888.00 2016-08-10 21:29:02.625 223 12576.33 137.68 54518.12 88888.00 2016-08-10 21:29:02.750 223 12576.30 137.68 54518.10 88888.00 2016-08-10 21:29:02.875 223 12576.38 137.70 54518.12 88888.00 2016-08-10 21:29:03.000 223 12576.42 137.75 54518.15 88888.00 2016-08-10 21:29:03.125 223 12576.38 137.78 54518.18 88888.00 2016-08-10 21:29:03.250 223 12576.33 137.72 54518.12 88888.00 2016-08-10 21:29:03.375 223 12576.38 137.72 54518.12 88888.00 2016-08-10 21:29:03.500 223 12576.38 137.72 54518.15 88888.00 2016-08-10 21:29:03.625 223 12576.38 137.72 54518.18 88888.00 2016-08-10 21:29:03.750 223 12576.33 137.70 54518.18 88888.00 2016-08-10 21:29:03.875 223 12576.33 137.68 54518.15 88888.00 2016-08-10 21:29:04.000 223 12576.35 137.62 54518.15 88888.00 2016-08-10 21:29:04.125 223 12576.33 137.70 54518.20 88888.00 2016-08-10 21:29:04.250 223 12576.30 137.68 54518.22 88888.00 2016-08-10 21:29:04.375 223 12576.38 137.68 54518.20 88888.00 2016-08-10 21:29:04.500 223 12576.30 137.65 54518.20 88888.00 2016-08-10 21:29:04.625 223 12576.25 137.62 54518.20 88888.00 2016-08-10 21:29:04.750 223 12576.25 137.62 54518.20 88888.00 2016-08-10 21:29:04.875 223 12576.23 137.62 54518.20 88888.00 2016-08-10 21:29:05.000 223 12576.25 137.65 54518.22 88888.00 2016-08-10 21:29:05.125 223 12576.27 137.65 54518.25 88888.00 2016-08-10 21:29:05.250 223 12576.27 137.60 54518.25 88888.00 2016-08-10 21:29:05.375 223 12576.30 137.57 54518.22 88888.00 2016-08-10 21:29:05.500 223 12576.27 137.55 54518.22 88888.00 2016-08-10 21:29:05.625 223 12576.30 137.57 54518.22 88888.00 2016-08-10 21:29:05.750 223 12576.27 137.57 54518.25 88888.00 2016-08-10 21:29:05.875 223 12576.25 137.55 54518.30 88888.00 2016-08-10 21:29:06.000 223 12576.23 137.53 54518.28 88888.00 2016-08-10 21:29:06.125 223 12576.25 137.55 54518.28 88888.00 2016-08-10 21:29:06.250 223 12576.25 137.50 54518.30 88888.00 2016-08-10 21:29:06.375 223 12576.27 137.47 54518.30 88888.00 2016-08-10 21:29:06.500 223 12576.30 137.45 54518.30 88888.00 2016-08-10 21:29:06.625 223 12576.33 137.43 54518.28 88888.00 2016-08-10 21:29:06.750 223 12576.33 137.43 54518.32 88888.00 2016-08-10 21:29:06.875 223 12576.33 137.43 54518.30 88888.00 2016-08-10 21:29:07.000 223 12576.35 137.38 54518.32 88888.00 2016-08-10 21:29:07.125 223 12576.35 137.35 54518.32 88888.00 2016-08-10 21:29:07.250 223 12576.25 137.30 54518.32 88888.00 2016-08-10 21:29:07.375 223 12576.25 137.30 54518.32 88888.00 2016-08-10 21:29:07.500 223 12576.25 137.30 54518.35 88888.00 2016-08-10 21:29:07.625 223 12576.30 137.30 54518.38 88888.00 2016-08-10 21:29:07.750 223 12576.35 137.28 54518.38 88888.00 2016-08-10 21:29:07.875 223 12576.35 137.22 54518.38 88888.00 2016-08-10 21:29:08.000 223 12576.33 137.18 54518.35 88888.00 2016-08-10 21:29:08.125 223 12576.35 137.18 54518.35 88888.00 2016-08-10 21:29:08.250 223 12576.42 137.18 54518.40 88888.00 2016-08-10 21:29:08.375 223 12576.45 137.15 54518.40 88888.00 2016-08-10 21:29:08.500 223 12576.45 137.18 54518.40 88888.00 2016-08-10 21:29:08.625 223 12576.42 137.15 54518.40 88888.00 2016-08-10 21:29:08.750 223 12576.42 137.12 54518.43 88888.00 2016-08-10 21:29:08.875 223 12576.40 137.07 54518.40 88888.00 2016-08-10 21:29:09.000 223 12576.45 137.05 54518.40 88888.00 2016-08-10 21:29:09.125 223 12576.48 137.05 54518.40 88888.00 2016-08-10 21:29:09.250 223 12576.48 137.05 54518.43 88888.00 2016-08-10 21:29:09.375 223 12576.50 137.07 54518.45 88888.00 2016-08-10 21:29:09.500 223 12576.48 137.05 54518.47 88888.00 2016-08-10 21:29:09.625 223 12576.40 136.97 54518.45 88888.00 2016-08-10 21:29:09.750 223 12576.33 136.95 54518.45 88888.00 2016-08-10 21:29:09.875 223 12576.35 136.95 54518.45 88888.00 2016-08-10 21:29:10.000 223 12576.40 136.93 54518.45 88888.00 2016-08-10 21:29:10.125 223 12576.42 136.90 54518.45 88888.00 2016-08-10 21:29:10.250 223 12576.45 136.88 54518.47 88888.00 2016-08-10 21:29:10.375 223 12576.50 136.90 54518.50 88888.00 2016-08-10 21:29:10.500 223 12576.50 136.90 54518.50 88888.00 2016-08-10 21:29:10.625 223 12576.52 136.85 54518.45 88888.00 2016-08-10 21:29:10.750 223 12576.55 136.85 54518.45 88888.00 2016-08-10 21:29:10.875 223 12576.52 136.80 54518.50 88888.00 2016-08-10 21:29:11.000 223 12576.50 136.80 54518.50 88888.00 2016-08-10 21:29:11.125 223 12576.48 136.80 54518.50 88888.00 2016-08-10 21:29:11.250 223 12576.48 136.72 54518.53 88888.00 2016-08-10 21:29:11.375 223 12576.52 136.72 54518.53 88888.00 2016-08-10 21:29:11.500 223 12576.50 136.70 54518.55 88888.00 2016-08-10 21:29:11.625 223 12576.55 136.70 54518.55 88888.00 2016-08-10 21:29:11.750 223 12576.55 136.70 54518.57 88888.00 2016-08-10 21:29:11.875 223 12576.58 136.68 54518.60 88888.00 2016-08-10 21:29:12.000 223 12576.60 136.68 54518.57 88888.00 2016-08-10 21:29:12.125 223 12576.52 136.65 54518.55 88888.00 2016-08-10 21:29:12.250 223 12576.52 136.60 54518.53 88888.00 2016-08-10 21:29:12.375 223 12576.58 136.57 54518.53 88888.00 2016-08-10 21:29:12.500 223 12576.60 136.60 54518.55 88888.00 2016-08-10 21:29:12.625 223 12576.58 136.60 54518.57 88888.00 2016-08-10 21:29:12.750 223 12576.52 136.57 54518.57 88888.00 2016-08-10 21:29:12.875 223 12576.52 136.55 54518.57 88888.00 2016-08-10 21:29:13.000 223 12576.58 136.50 54518.60 88888.00 2016-08-10 21:29:13.125 223 12576.65 136.53 54518.60 88888.00 2016-08-10 21:29:13.250 223 12576.58 136.53 54518.60 88888.00 2016-08-10 21:29:13.375 223 12576.55 136.53 54518.60 88888.00 2016-08-10 21:29:13.500 223 12576.52 136.50 54518.60 88888.00 2016-08-10 21:29:13.625 223 12576.60 136.53 54518.62 88888.00 2016-08-10 21:29:13.750 223 12576.60 136.50 54518.62 88888.00 2016-08-10 21:29:13.875 223 12576.58 136.47 54518.62 88888.00 2016-08-10 21:29:14.000 223 12576.58 136.45 54518.62 88888.00 2016-08-10 21:29:14.125 223 12576.55 136.47 54518.65 88888.00 2016-08-10 21:29:14.250 223 12576.52 136.47 54518.68 88888.00 2016-08-10 21:29:14.375 223 12576.60 136.50 54518.68 88888.00 2016-08-10 21:29:14.500 223 12576.58 136.47 54518.68 88888.00 2016-08-10 21:29:14.625 223 12576.52 136.47 54518.68 88888.00 2016-08-10 21:29:14.750 223 12576.52 136.47 54518.65 88888.00 2016-08-10 21:29:14.875 223 12576.60 136.50 54518.68 88888.00 2016-08-10 21:29:15.000 223 12576.60 136.45 54518.65 88888.00 2016-08-10 21:29:15.125 223 12576.50 136.43 54518.68 88888.00 2016-08-10 21:29:15.250 223 12576.42 136.40 54518.70 88888.00 2016-08-10 21:29:15.375 223 12576.45 136.45 54518.70 88888.00 2016-08-10 21:29:15.500 223 12576.48 136.47 54518.70 88888.00 2016-08-10 21:29:15.625 223 12576.45 136.43 54518.70 88888.00 2016-08-10 21:29:15.750 223 12576.42 136.43 54518.72 88888.00 2016-08-10 21:29:15.875 223 12576.35 136.43 54518.70 88888.00 2016-08-10 21:29:16.000 223 12576.40 136.43 54518.70 88888.00 2016-08-10 21:29:16.125 223 12576.42 136.43 54518.72 88888.00 2016-08-10 21:29:16.250 223 12576.40 136.43 54518.72 88888.00 2016-08-10 21:29:16.375 223 12576.45 136.47 54518.72 88888.00 2016-08-10 21:29:16.500 223 12576.48 136.47 54518.72 88888.00 2016-08-10 21:29:16.625 223 12576.50 136.50 54518.75 88888.00 2016-08-10 21:29:16.750 223 12576.48 136.50 54518.72 88888.00 2016-08-10 21:29:16.875 223 12576.45 136.50 54518.75 88888.00 2016-08-10 21:29:17.000 223 12576.50 136.53 54518.78 88888.00 2016-08-10 21:29:17.125 223 12576.42 136.53 54518.80 88888.00 2016-08-10 21:29:17.250 223 12576.35 136.53 54518.78 88888.00 2016-08-10 21:29:17.375 223 12576.38 136.55 54518.78 88888.00 2016-08-10 21:29:17.500 223 12576.35 136.55 54518.78 88888.00 2016-08-10 21:29:17.625 223 12576.42 136.57 54518.80 88888.00 2016-08-10 21:29:17.750 223 12576.45 136.55 54518.80 88888.00 2016-08-10 21:29:17.875 223 12576.40 136.55 54518.80 88888.00 2016-08-10 21:29:18.000 223 12576.35 136.60 54518.80 88888.00 2016-08-10 21:29:18.125 223 12576.35 136.62 54518.80 88888.00 2016-08-10 21:29:18.250 223 12576.33 136.62 54518.82 88888.00 2016-08-10 21:29:18.375 223 12576.38 136.68 54518.82 88888.00 2016-08-10 21:29:18.500 223 12576.33 136.70 54518.85 88888.00 2016-08-10 21:29:18.625 223 12576.35 136.70 54518.88 88888.00 2016-08-10 21:29:18.750 223 12576.40 136.75 54518.90 88888.00 2016-08-10 21:29:18.875 223 12576.38 136.78 54518.90 88888.00 2016-08-10 21:29:19.000 223 12576.38 136.75 54518.88 88888.00 2016-08-10 21:29:19.125 223 12576.35 136.80 54518.88 88888.00 2016-08-10 21:29:19.250 223 12576.27 136.82 54518.90 88888.00 2016-08-10 21:29:19.375 223 12576.33 136.85 54518.90 88888.00 2016-08-10 21:29:19.500 223 12576.33 136.88 54518.90 88888.00 2016-08-10 21:29:19.625 223 12576.23 136.93 54518.90 88888.00 2016-08-10 21:29:19.750 223 12576.15 136.95 54518.90 88888.00 2016-08-10 21:29:19.875 223 12576.17 137.00 54518.93 88888.00 2016-08-10 21:29:20.000 223 12576.15 137.03 54518.95 88888.00 2016-08-10 21:29:20.125 223 12576.12 137.10 54518.95 88888.00 2016-08-10 21:29:20.250 223 12576.10 137.10 54518.93 88888.00 2016-08-10 21:29:20.375 223 12576.12 137.10 54518.93 88888.00 2016-08-10 21:29:20.500 223 12576.05 137.15 54518.95 88888.00 2016-08-10 21:29:20.625 223 12576.05 137.20 54518.95 88888.00 2016-08-10 21:29:20.750 223 12576.08 137.22 54518.97 88888.00 2016-08-10 21:29:20.875 223 12576.08 137.28 54518.97 88888.00 2016-08-10 21:29:21.000 223 12576.08 137.28 54518.97 88888.00 2016-08-10 21:29:21.125 223 12576.05 137.30 54519.03 88888.00 2016-08-10 21:29:21.250 223 12576.02 137.35 54519.00 88888.00 2016-08-10 21:29:21.375 223 12576.00 137.35 54518.97 88888.00 2016-08-10 21:29:21.500 223 12576.02 137.40 54518.97 88888.00 2016-08-10 21:29:21.625 223 12576.05 137.45 54519.00 88888.00 2016-08-10 21:29:21.750 223 12575.95 137.47 54519.00 88888.00 2016-08-10 21:29:21.875 223 12575.90 137.50 54519.00 88888.00 2016-08-10 21:29:22.000 223 12575.95 137.53 54519.00 88888.00 2016-08-10 21:29:22.125 223 12576.00 137.55 54519.03 88888.00 2016-08-10 21:29:22.250 223 12575.95 137.60 54519.00 88888.00 2016-08-10 21:29:22.375 223 12576.00 137.65 54519.00 88888.00 2016-08-10 21:29:22.500 223 12575.98 137.68 54519.00 88888.00 2016-08-10 21:29:22.625 223 12575.90 137.72 54519.03 88888.00 2016-08-10 21:29:22.750 223 12575.85 137.72 54519.05 88888.00 2016-08-10 21:29:22.875 223 12575.85 137.75 54519.05 88888.00 2016-08-10 21:29:23.000 223 12575.88 137.80 54519.05 88888.00 2016-08-10 21:29:23.125 223 12575.85 137.82 54519.05 88888.00 2016-08-10 21:29:23.250 223 12575.77 137.85 54519.07 88888.00 2016-08-10 21:29:23.375 223 12575.77 137.95 54519.07 88888.00 2016-08-10 21:29:23.500 223 12575.80 138.00 54519.10 88888.00 2016-08-10 21:29:23.625 223 12575.83 138.00 54519.07 88888.00 2016-08-10 21:29:23.750 223 12575.77 138.00 54519.07 88888.00 2016-08-10 21:29:23.875 223 12575.70 138.03 54519.10 88888.00 2016-08-10 21:29:24.000 223 12575.62 138.07 54519.07 88888.00 2016-08-10 21:29:24.125 223 12575.62 138.12 54519.12 88888.00 2016-08-10 21:29:24.250 223 12575.70 138.15 54519.12 88888.00 2016-08-10 21:29:24.375 223 12575.73 138.15 54519.12 88888.00 2016-08-10 21:29:24.500 223 12575.67 138.18 54519.12 88888.00 2016-08-10 21:29:24.625 223 12575.73 138.20 54519.10 88888.00 2016-08-10 21:29:24.750 223 12575.75 138.25 54519.10 88888.00 2016-08-10 21:29:24.875 223 12575.75 138.30 54519.12 88888.00 2016-08-10 21:29:25.000 223 12575.60 138.28 54519.10 88888.00 2016-08-10 21:29:25.125 223 12575.58 138.32 54519.15 88888.00 2016-08-10 21:29:25.250 223 12575.52 138.40 54519.18 88888.00 2016-08-10 21:29:25.375 223 12575.58 138.43 54519.18 88888.00 2016-08-10 21:29:25.500 223 12575.52 138.43 54519.15 88888.00 2016-08-10 21:29:25.625 223 12575.48 138.47 54519.18 88888.00 2016-08-10 21:29:25.750 223 12575.52 138.47 54519.18 88888.00 2016-08-10 21:29:25.875 223 12575.58 138.50 54519.20 88888.00 2016-08-10 21:29:26.000 223 12575.55 138.53 54519.18 88888.00 2016-08-10 21:29:26.125 223 12575.55 138.57 54519.20 88888.00 2016-08-10 21:29:26.250 223 12575.55 138.60 54519.22 88888.00 2016-08-10 21:29:26.375 223 12575.52 138.60 54519.20 88888.00 2016-08-10 21:29:26.500 223 12575.50 138.65 54519.20 88888.00 2016-08-10 21:29:26.625 223 12575.55 138.62 54519.18 88888.00 2016-08-10 21:29:26.750 223 12575.55 138.65 54519.20 88888.00 2016-08-10 21:29:26.875 223 12575.52 138.65 54519.20 88888.00 2016-08-10 21:29:27.000 223 12575.48 138.65 54519.20 88888.00 2016-08-10 21:29:27.125 223 12575.45 138.70 54519.20 88888.00 2016-08-10 21:29:27.250 223 12575.42 138.70 54519.22 88888.00 2016-08-10 21:29:27.375 223 12575.48 138.75 54519.20 88888.00 2016-08-10 21:29:27.500 223 12575.45 138.80 54519.20 88888.00 2016-08-10 21:29:27.625 223 12575.45 138.80 54519.22 88888.00 2016-08-10 21:29:27.750 223 12575.38 138.82 54519.28 88888.00 2016-08-10 21:29:27.875 223 12575.27 138.82 54519.22 88888.00 2016-08-10 21:29:28.000 223 12575.30 138.85 54519.22 88888.00 2016-08-10 21:29:28.125 223 12575.30 138.85 54519.22 88888.00 2016-08-10 21:29:28.250 223 12575.38 138.88 54519.22 88888.00 2016-08-10 21:29:28.375 223 12575.38 138.90 54519.25 88888.00 2016-08-10 21:29:28.500 223 12575.38 138.88 54519.25 88888.00 2016-08-10 21:29:28.625 223 12575.35 138.88 54519.22 88888.00 2016-08-10 21:29:28.750 223 12575.35 138.93 54519.25 88888.00 2016-08-10 21:29:28.875 223 12575.33 138.95 54519.25 88888.00 2016-08-10 21:29:29.000 223 12575.35 138.93 54519.22 88888.00 2016-08-10 21:29:29.125 223 12575.33 138.95 54519.22 88888.00 2016-08-10 21:29:29.250 223 12575.30 138.97 54519.25 88888.00 2016-08-10 21:29:29.375 223 12575.38 139.00 54519.25 88888.00 2016-08-10 21:29:29.500 223 12575.40 139.05 54519.28 88888.00 2016-08-10 21:29:29.625 223 12575.45 139.07 54519.25 88888.00 2016-08-10 21:29:29.750 223 12575.42 139.03 54519.25 88888.00 2016-08-10 21:29:29.875 223 12575.38 139.00 54519.25 88888.00 2016-08-10 21:29:30.000 223 12575.33 139.00 54519.28 88888.00 2016-08-10 21:29:30.125 223 12575.30 139.05 54519.30 88888.00 2016-08-10 21:29:30.250 223 12575.27 139.05 54519.30 88888.00 2016-08-10 21:29:30.375 223 12575.33 139.07 54519.28 88888.00 2016-08-10 21:29:30.500 223 12575.35 139.05 54519.28 88888.00 2016-08-10 21:29:30.625 223 12575.35 139.05 54519.28 88888.00 2016-08-10 21:29:30.750 223 12575.38 139.03 54519.28 88888.00 2016-08-10 21:29:30.875 223 12575.35 139.00 54519.28 88888.00 2016-08-10 21:29:31.000 223 12575.35 139.00 54519.25 88888.00 2016-08-10 21:29:31.125 223 12575.30 139.05 54519.28 88888.00 2016-08-10 21:29:31.250 223 12575.20 139.03 54519.32 88888.00 2016-08-10 21:29:31.375 223 12575.33 139.05 54519.30 88888.00 2016-08-10 21:29:31.500 223 12575.40 139.03 54519.28 88888.00 2016-08-10 21:29:31.625 223 12575.33 139.03 54519.25 88888.00 2016-08-10 21:29:31.750 223 12575.30 139.05 54519.28 88888.00 2016-08-10 21:29:31.875 223 12575.30 139.05 54519.28 88888.00 2016-08-10 21:29:32.000 223 12575.35 139.03 54519.25 88888.00 2016-08-10 21:29:32.125 223 12575.35 139.03 54519.25 88888.00 2016-08-10 21:29:32.250 223 12575.27 139.03 54519.32 88888.00 2016-08-10 21:29:32.375 223 12575.23 139.05 54519.28 88888.00 2016-08-10 21:29:32.500 223 12575.25 139.05 54519.28 88888.00 2016-08-10 21:29:32.625 223 12575.33 139.07 54519.30 88888.00 2016-08-10 21:29:32.750 223 12575.27 139.07 54519.32 88888.00 2016-08-10 21:29:32.875 223 12575.33 139.07 54519.30 88888.00 2016-08-10 21:29:33.000 223 12575.25 139.07 54519.30 88888.00 2016-08-10 21:29:33.125 223 12575.30 139.07 54519.32 88888.00 2016-08-10 21:29:33.250 223 12575.27 139.07 54519.32 88888.00 2016-08-10 21:29:33.375 223 12575.27 139.07 54519.32 88888.00 2016-08-10 21:29:33.500 223 12575.25 139.05 54519.30 88888.00 2016-08-10 21:29:33.625 223 12575.27 139.03 54519.32 88888.00 2016-08-10 21:29:33.750 223 12575.30 139.00 54519.30 88888.00 2016-08-10 21:29:33.875 223 12575.38 139.00 54519.30 88888.00 2016-08-10 21:29:34.000 223 12575.40 138.97 54519.28 88888.00 2016-08-10 21:29:34.125 223 12575.35 138.97 54519.28 88888.00 2016-08-10 21:29:34.250 223 12575.30 138.97 54519.30 88888.00 2016-08-10 21:29:34.375 223 12575.33 139.00 54519.32 88888.00 2016-08-10 21:29:34.500 223 12575.33 139.00 54519.35 88888.00 2016-08-10 21:29:34.625 223 12575.38 139.00 54519.38 88888.00 2016-08-10 21:29:34.750 223 12575.40 138.97 54519.35 88888.00 2016-08-10 21:29:34.875 223 12575.40 138.97 54519.35 88888.00 2016-08-10 21:29:35.000 223 12575.38 138.95 54519.32 88888.00 2016-08-10 21:29:35.125 223 12575.35 138.93 54519.28 88888.00 2016-08-10 21:29:35.250 223 12575.33 138.85 54519.30 88888.00 2016-08-10 21:29:35.375 223 12575.42 138.88 54519.35 88888.00 2016-08-10 21:29:35.500 223 12575.48 138.95 54519.35 88888.00 2016-08-10 21:29:35.625 223 12575.50 138.95 54519.38 88888.00 2016-08-10 21:29:35.750 223 12575.50 138.93 54519.35 88888.00 2016-08-10 21:29:35.875 223 12575.48 138.93 54519.35 88888.00 2016-08-10 21:29:36.000 223 12575.50 138.90 54519.32 88888.00 2016-08-10 21:29:36.125 223 12575.50 138.90 54519.35 88888.00 2016-08-10 21:29:36.250 223 12575.48 138.90 54519.35 88888.00 2016-08-10 21:29:36.375 223 12575.50 138.85 54519.35 88888.00 2016-08-10 21:29:36.500 223 12575.55 138.88 54519.32 88888.00 2016-08-10 21:29:36.625 223 12575.55 138.90 54519.38 88888.00 2016-08-10 21:29:36.750 223 12575.52 138.88 54519.40 88888.00 2016-08-10 21:29:36.875 223 12575.52 138.88 54519.38 88888.00 2016-08-10 21:29:37.000 223 12575.55 138.85 54519.30 88888.00 2016-08-10 21:29:37.125 223 12575.50 138.85 54519.38 88888.00 2016-08-10 21:29:37.250 223 12575.48 138.85 54519.38 88888.00 2016-08-10 21:29:37.375 223 12575.48 138.88 54519.40 88888.00 2016-08-10 21:29:37.500 223 12575.48 138.90 54519.38 88888.00 2016-08-10 21:29:37.625 223 12575.50 138.90 54519.38 88888.00 2016-08-10 21:29:37.750 223 12575.50 138.88 54519.35 88888.00 2016-08-10 21:29:37.875 223 12575.50 138.90 54519.35 88888.00 2016-08-10 21:29:38.000 223 12575.50 138.93 54519.40 88888.00 2016-08-10 21:29:38.125 223 12575.48 138.95 54519.38 88888.00 2016-08-10 21:29:38.250 223 12575.55 138.90 54519.38 88888.00 2016-08-10 21:29:38.375 223 12575.60 138.93 54519.35 88888.00 2016-08-10 21:29:38.500 223 12575.50 138.93 54519.35 88888.00 2016-08-10 21:29:38.625 223 12575.50 138.95 54519.38 88888.00 2016-08-10 21:29:38.750 223 12575.52 138.97 54519.40 88888.00 2016-08-10 21:29:38.875 223 12575.50 139.00 54519.40 88888.00 2016-08-10 21:29:39.000 223 12575.52 138.95 54519.43 88888.00 2016-08-10 21:29:39.125 223 12575.55 138.97 54519.43 88888.00 2016-08-10 21:29:39.250 223 12575.50 138.93 54519.43 88888.00 2016-08-10 21:29:39.375 223 12575.50 138.97 54519.40 88888.00 2016-08-10 21:29:39.500 223 12575.52 138.95 54519.38 88888.00 2016-08-10 21:29:39.625 223 12575.58 138.97 54519.40 88888.00 2016-08-10 21:29:39.750 223 12575.62 139.03 54519.35 88888.00 2016-08-10 21:29:39.875 223 12575.58 139.03 54519.38 88888.00 2016-08-10 21:29:40.000 223 12575.60 139.03 54519.38 88888.00 2016-08-10 21:29:40.125 223 12575.62 139.05 54519.40 88888.00 2016-08-10 21:29:40.250 223 12575.58 139.05 54519.43 88888.00 2016-08-10 21:29:40.375 223 12575.55 139.10 54519.43 88888.00 2016-08-10 21:29:40.500 223 12575.50 139.07 54519.40 88888.00 2016-08-10 21:29:40.625 223 12575.48 139.05 54519.38 88888.00 2016-08-10 21:29:40.750 223 12575.58 139.07 54519.38 88888.00 2016-08-10 21:29:40.875 223 12575.65 139.10 54519.40 88888.00 2016-08-10 21:29:41.000 223 12575.62 139.10 54519.38 88888.00 2016-08-10 21:29:41.125 223 12575.62 139.12 54519.40 88888.00 2016-08-10 21:29:41.250 223 12575.65 139.12 54519.45 88888.00 2016-08-10 21:29:41.375 223 12575.75 139.15 54519.45 88888.00 2016-08-10 21:29:41.500 223 12575.67 139.18 54519.43 88888.00 2016-08-10 21:29:41.625 223 12575.58 139.18 54519.40 88888.00 2016-08-10 21:29:41.750 223 12575.55 139.18 54519.38 88888.00 2016-08-10 21:29:41.875 223 12575.62 139.20 54519.40 88888.00 2016-08-10 21:29:42.000 223 12575.65 139.20 54519.40 88888.00 2016-08-10 21:29:42.125 223 12575.65 139.22 54519.43 88888.00 2016-08-10 21:29:42.250 223 12575.58 139.22 54519.43 88888.00 2016-08-10 21:29:42.375 223 12575.58 139.25 54519.43 88888.00 2016-08-10 21:29:42.500 223 12575.60 139.28 54519.43 88888.00 2016-08-10 21:29:42.625 223 12575.65 139.30 54519.45 88888.00 2016-08-10 21:29:42.750 223 12575.70 139.28 54519.43 88888.00 2016-08-10 21:29:42.875 223 12575.73 139.30 54519.43 88888.00 2016-08-10 21:29:43.000 223 12575.65 139.32 54519.43 88888.00 2016-08-10 21:29:43.125 223 12575.58 139.32 54519.43 88888.00 2016-08-10 21:29:43.250 223 12575.55 139.32 54519.45 88888.00 2016-08-10 21:29:43.375 223 12575.70 139.38 54519.45 88888.00 2016-08-10 21:29:43.500 223 12575.75 139.43 54519.45 88888.00 2016-08-10 21:29:43.625 223 12575.70 139.45 54519.40 88888.00 2016-08-10 21:29:43.750 223 12575.70 139.47 54519.40 88888.00 2016-08-10 21:29:43.875 223 12575.75 139.47 54519.43 88888.00 2016-08-10 21:29:44.000 223 12575.75 139.50 54519.40 88888.00 2016-08-10 21:29:44.125 223 12575.75 139.55 54519.38 88888.00 2016-08-10 21:29:44.250 223 12575.75 139.57 54519.43 88888.00 2016-08-10 21:29:44.375 223 12575.85 139.62 54519.40 88888.00 2016-08-10 21:29:44.500 223 12575.85 139.62 54519.40 88888.00 2016-08-10 21:29:44.625 223 12575.77 139.65 54519.43 88888.00 2016-08-10 21:29:44.750 223 12575.80 139.68 54519.43 88888.00 2016-08-10 21:29:44.875 223 12575.83 139.70 54519.40 88888.00 2016-08-10 21:29:45.000 223 12575.83 139.72 54519.38 88888.00 2016-08-10 21:29:45.125 223 12575.85 139.75 54519.40 88888.00 2016-08-10 21:29:45.250 223 12575.83 139.75 54519.43 88888.00 2016-08-10 21:29:45.375 223 12575.90 139.78 54519.43 88888.00 2016-08-10 21:29:45.500 223 12575.85 139.80 54519.40 88888.00 2016-08-10 21:29:45.625 223 12575.90 139.80 54519.40 88888.00 2016-08-10 21:29:45.750 223 12575.98 139.85 54519.38 88888.00 2016-08-10 21:29:45.875 223 12576.02 139.88 54519.38 88888.00 2016-08-10 21:29:46.000 223 12576.02 139.90 54519.38 88888.00 2016-08-10 21:29:46.125 223 12575.95 139.93 54519.40 88888.00 2016-08-10 21:29:46.250 223 12575.88 139.90 54519.38 88888.00 2016-08-10 21:29:46.375 223 12575.90 139.95 54519.35 88888.00 2016-08-10 21:29:46.500 223 12575.95 140.00 54519.38 88888.00 2016-08-10 21:29:46.625 223 12575.98 140.03 54519.35 88888.00 2016-08-10 21:29:46.750 223 12575.95 140.00 54519.35 88888.00 2016-08-10 21:29:46.875 223 12575.95 140.03 54519.35 88888.00 2016-08-10 21:29:47.000 223 12575.98 140.05 54519.32 88888.00 2016-08-10 21:29:47.125 223 12576.02 140.05 54519.35 88888.00 2016-08-10 21:29:47.250 223 12575.98 140.07 54519.35 88888.00 2016-08-10 21:29:47.375 223 12575.98 140.10 54519.35 88888.00 2016-08-10 21:29:47.500 223 12576.02 140.18 54519.35 88888.00 2016-08-10 21:29:47.625 223 12576.00 140.20 54519.38 88888.00 2016-08-10 21:29:47.750 223 12576.02 140.22 54519.38 88888.00 2016-08-10 21:29:47.875 223 12576.02 140.20 54519.40 88888.00 2016-08-10 21:29:48.000 223 12576.05 140.25 54519.38 88888.00 2016-08-10 21:29:48.125 223 12576.08 140.28 54519.32 88888.00 2016-08-10 21:29:48.250 223 12576.08 140.30 54519.35 88888.00 2016-08-10 21:29:48.375 223 12576.10 140.35 54519.35 88888.00 2016-08-10 21:29:48.500 223 12576.15 140.35 54519.35 88888.00 2016-08-10 21:29:48.625 223 12576.20 140.38 54519.38 88888.00 2016-08-10 21:29:48.750 223 12576.17 140.43 54519.35 88888.00 2016-08-10 21:29:48.875 223 12576.10 140.43 54519.32 88888.00 2016-08-10 21:29:49.000 223 12576.12 140.43 54519.35 88888.00 2016-08-10 21:29:49.125 223 12576.15 140.45 54519.38 88888.00 2016-08-10 21:29:49.250 223 12576.17 140.45 54519.38 88888.00 2016-08-10 21:29:49.375 223 12576.20 140.45 54519.28 88888.00 2016-08-10 21:29:49.500 223 12576.23 140.50 54519.30 88888.00 2016-08-10 21:29:49.625 223 12576.25 140.55 54519.32 88888.00 2016-08-10 21:29:49.750 223 12576.23 140.55 54519.30 88888.00 2016-08-10 21:29:49.875 223 12576.27 140.55 54519.30 88888.00 2016-08-10 21:29:50.000 223 12576.30 140.57 54519.30 88888.00 2016-08-10 21:29:50.125 223 12576.38 140.62 54519.30 88888.00 2016-08-10 21:29:50.250 223 12576.50 140.60 54519.28 88888.00 2016-08-10 21:29:50.375 223 12576.50 140.60 54519.28 88888.00 2016-08-10 21:29:50.500 223 12576.45 140.65 54519.25 88888.00 2016-08-10 21:29:50.625 223 12576.45 140.68 54519.28 88888.00 2016-08-10 21:29:50.750 223 12576.50 140.70 54519.28 88888.00 2016-08-10 21:29:50.875 223 12576.48 140.70 54519.28 88888.00 2016-08-10 21:29:51.000 223 12576.50 140.72 54519.25 88888.00 2016-08-10 21:29:51.125 223 12576.55 140.72 54519.28 88888.00 2016-08-10 21:29:51.250 223 12576.58 140.75 54519.25 88888.00 2016-08-10 21:29:51.375 223 12576.62 140.78 54519.25 88888.00 2016-08-10 21:29:51.500 223 12576.67 140.78 54519.25 88888.00 2016-08-10 21:29:51.625 223 12576.70 140.78 54519.28 88888.00 2016-08-10 21:29:51.750 223 12576.65 140.80 54519.25 88888.00 2016-08-10 21:29:51.875 223 12576.62 140.80 54519.22 88888.00 2016-08-10 21:29:52.000 223 12576.70 140.80 54519.25 88888.00 2016-08-10 21:29:52.125 223 12576.75 140.78 54519.25 88888.00 2016-08-10 21:29:52.250 223 12576.70 140.78 54519.22 88888.00 2016-08-10 21:29:52.375 223 12576.73 140.80 54519.25 88888.00 2016-08-10 21:29:52.500 223 12576.77 140.80 54519.22 88888.00 2016-08-10 21:29:52.625 223 12576.80 140.80 54519.22 88888.00 2016-08-10 21:29:52.750 223 12576.80 140.82 54519.25 88888.00 2016-08-10 21:29:52.875 223 12576.85 140.82 54519.22 88888.00 2016-08-10 21:29:53.000 223 12576.88 140.82 54519.22 88888.00 2016-08-10 21:29:53.125 223 12576.83 140.78 54519.22 88888.00 2016-08-10 21:29:53.250 223 12576.80 140.78 54519.20 88888.00 2016-08-10 21:29:53.375 223 12576.83 140.85 54519.22 88888.00 2016-08-10 21:29:53.500 223 12576.92 140.85 54519.22 88888.00 2016-08-10 21:29:53.625 223 12576.92 140.80 54519.22 88888.00 2016-08-10 21:29:53.750 223 12576.88 140.78 54519.20 88888.00 2016-08-10 21:29:53.875 223 12576.92 140.80 54519.20 88888.00 2016-08-10 21:29:54.000 223 12577.02 140.80 54519.22 88888.00 2016-08-10 21:29:54.125 223 12577.12 140.80 54519.20 88888.00 2016-08-10 21:29:54.250 223 12577.15 140.75 54519.18 88888.00 2016-08-10 21:29:54.375 223 12577.12 140.75 54519.18 88888.00 2016-08-10 21:29:54.500 223 12577.17 140.80 54519.20 88888.00 2016-08-10 21:29:54.625 223 12577.17 140.85 54519.20 88888.00 2016-08-10 21:29:54.750 223 12577.15 140.80 54519.22 88888.00 2016-08-10 21:29:54.875 223 12577.23 140.78 54519.25 88888.00 2016-08-10 21:29:55.000 223 12577.23 140.80 54519.20 88888.00 2016-08-10 21:29:55.125 223 12577.17 140.80 54519.22 88888.00 2016-08-10 21:29:55.250 223 12577.20 140.82 54519.25 88888.00 2016-08-10 21:29:55.375 223 12577.23 140.82 54519.25 88888.00 2016-08-10 21:29:55.500 223 12577.30 140.78 54519.22 88888.00 2016-08-10 21:29:55.625 223 12577.38 140.75 54519.20 88888.00 2016-08-10 21:29:55.750 223 12577.42 140.78 54519.18 88888.00 2016-08-10 21:29:55.875 223 12577.45 140.72 54519.20 88888.00 2016-08-10 21:29:56.000 223 12577.45 140.68 54519.20 88888.00 2016-08-10 21:29:56.125 223 12577.45 140.70 54519.20 88888.00 2016-08-10 21:29:56.250 223 12577.40 140.68 54519.22 88888.00 2016-08-10 21:29:56.375 223 12577.38 140.68 54519.20 88888.00 2016-08-10 21:29:56.500 223 12577.42 140.65 54519.22 88888.00 2016-08-10 21:29:56.625 223 12577.48 140.62 54519.22 88888.00 2016-08-10 21:29:56.750 223 12577.50 140.65 54519.22 88888.00 2016-08-10 21:29:56.875 223 12577.50 140.68 54519.20 88888.00 2016-08-10 21:29:57.000 223 12577.52 140.65 54519.18 88888.00 2016-08-10 21:29:57.125 223 12577.52 140.68 54519.18 88888.00 2016-08-10 21:29:57.250 223 12577.50 140.65 54519.22 88888.00 2016-08-10 21:29:57.375 223 12577.55 140.68 54519.20 88888.00 2016-08-10 21:29:57.500 223 12577.60 140.68 54519.18 88888.00 2016-08-10 21:29:57.625 223 12577.67 140.68 54519.18 88888.00 2016-08-10 21:29:57.750 223 12577.67 140.62 54519.20 88888.00 2016-08-10 21:29:57.875 223 12577.65 140.62 54519.20 88888.00 2016-08-10 21:29:58.000 223 12577.70 140.65 54519.20 88888.00 2016-08-10 21:29:58.125 223 12577.70 140.65 54519.20 88888.00 2016-08-10 21:29:58.250 223 12577.67 140.60 54519.20 88888.00 2016-08-10 21:29:58.375 223 12577.75 140.60 54519.22 88888.00 2016-08-10 21:29:58.500 223 12577.83 140.65 54519.20 88888.00 2016-08-10 21:29:58.625 223 12577.80 140.62 54519.22 88888.00 2016-08-10 21:29:58.750 223 12577.75 140.60 54519.22 88888.00 2016-08-10 21:29:58.875 223 12577.80 140.57 54519.22 88888.00 2016-08-10 21:29:59.000 223 12577.88 140.55 54519.22 88888.00 2016-08-10 21:29:59.125 223 12577.88 140.55 54519.22 88888.00 2016-08-10 21:29:59.250 223 12577.80 140.55 54519.22 88888.00 2016-08-10 21:29:59.375 223 12577.90 140.57 54519.22 88888.00 2016-08-10 21:29:59.500 223 12577.88 140.57 54519.25 88888.00 2016-08-10 21:29:59.625 223 12577.83 140.60 54519.22 88888.00 2016-08-10 21:29:59.750 223 12577.75 140.53 54519.20 88888.00 2016-08-10 21:29:59.875 223 12577.73 140.47 54519.20 88888.00 2016-08-10 21:30:00.000 223 12577.75 140.53 54519.22 88888.00 2016-08-10 21:30:00.125 223 12577.83 140.55 54519.25 88888.00 2016-08-10 21:30:00.250 223 12577.80 140.55 54519.25 88888.00 2016-08-10 21:30:00.375 223 12577.80 140.55 54519.28 88888.00 2016-08-10 21:30:00.500 223 12577.80 140.53 54519.25 88888.00 2016-08-10 21:30:00.625 223 12577.85 140.53 54519.20 88888.00 2016-08-10 21:30:00.750 223 12577.95 140.53 54519.22 88888.00 2016-08-10 21:30:00.875 223 12578.02 140.55 54519.20 88888.00 2016-08-10 21:30:01.000 223 12578.02 140.53 54519.20 88888.00 2016-08-10 21:30:01.125 223 12578.02 140.50 54519.22 88888.00 2016-08-10 21:30:01.250 223 12578.02 140.47 54519.25 88888.00 2016-08-10 21:30:01.375 223 12578.10 140.50 54519.22 88888.00 2016-08-10 21:30:01.500 223 12578.08 140.50 54519.25 88888.00 2016-08-10 21:30:01.625 223 12578.05 140.53 54519.25 88888.00 2016-08-10 21:30:01.750 223 12578.10 140.50 54519.25 88888.00 2016-08-10 21:30:01.875 223 12578.15 140.50 54519.25 88888.00 2016-08-10 21:30:02.000 223 12578.12 140.47 54519.25 88888.00 2016-08-10 21:30:02.125 223 12578.08 140.47 54519.25 88888.00 2016-08-10 21:30:02.250 223 12578.10 140.47 54519.25 88888.00 2016-08-10 21:30:02.375 223 12578.17 140.47 54519.28 88888.00 2016-08-10 21:30:02.500 223 12578.15 140.47 54519.25 88888.00 2016-08-10 21:30:02.625 223 12578.12 140.47 54519.28 88888.00 2016-08-10 21:30:02.750 223 12578.10 140.47 54519.28 88888.00 2016-08-10 21:30:02.875 223 12578.08 140.43 54519.25 88888.00 2016-08-10 21:30:03.000 223 12578.05 140.47 54519.25 88888.00 2016-08-10 21:30:03.125 223 12578.10 140.47 54519.25 88888.00 2016-08-10 21:30:03.250 223 12578.15 140.47 54519.25 88888.00 2016-08-10 21:30:03.375 223 12578.20 140.47 54519.22 88888.00 2016-08-10 21:30:03.500 223 12578.15 140.43 54519.22 88888.00 2016-08-10 21:30:03.625 223 12578.17 140.45 54519.25 88888.00 2016-08-10 21:30:03.750 223 12578.15 140.45 54519.25 88888.00 2016-08-10 21:30:03.875 223 12578.17 140.45 54519.25 88888.00 2016-08-10 21:30:04.000 223 12578.20 140.45 54519.22 88888.00 2016-08-10 21:30:04.125 223 12578.20 140.47 54519.28 88888.00 2016-08-10 21:30:04.250 223 12578.20 140.45 54519.30 88888.00 2016-08-10 21:30:04.375 223 12578.30 140.47 54519.30 88888.00 2016-08-10 21:30:04.500 223 12578.27 140.47 54519.30 88888.00 2016-08-10 21:30:04.625 223 12578.25 140.47 54519.28 88888.00 2016-08-10 21:30:04.750 223 12578.33 140.50 54519.32 88888.00 2016-08-10 21:30:04.875 223 12578.33 140.53 54519.30 88888.00 2016-08-10 21:30:05.000 223 12578.33 140.47 54519.30 88888.00 2016-08-10 21:30:05.125 223 12578.30 140.50 54519.30 88888.00 2016-08-10 21:30:05.250 223 12578.25 140.47 54519.30 88888.00 2016-08-10 21:30:05.375 223 12578.30 140.53 54519.32 88888.00 2016-08-10 21:30:05.500 223 12578.33 140.50 54519.32 88888.00 2016-08-10 21:30:05.625 223 12578.35 140.47 54519.30 88888.00 2016-08-10 21:30:05.750 223 12578.35 140.47 54519.32 88888.00 2016-08-10 21:30:05.875 223 12578.40 140.55 54519.32 88888.00 2016-08-10 21:30:06.000 223 12578.42 140.57 54519.35 88888.00 2016-08-10 21:30:06.125 223 12578.40 140.60 54519.32 88888.00 2016-08-10 21:30:06.250 223 12578.38 140.55 54519.30 88888.00 2016-08-10 21:30:06.375 223 12578.40 140.55 54519.30 88888.00 2016-08-10 21:30:06.500 223 12578.38 140.53 54519.28 88888.00 2016-08-10 21:30:06.625 223 12578.40 140.57 54519.30 88888.00 2016-08-10 21:30:06.750 223 12578.40 140.65 54519.35 88888.00 2016-08-10 21:30:06.875 223 12578.40 140.65 54519.35 88888.00 2016-08-10 21:30:07.000 223 12578.42 140.65 54519.30 88888.00 2016-08-10 21:30:07.125 223 12578.42 140.62 54519.32 88888.00 2016-08-10 21:30:07.250 223 12578.38 140.60 54519.32 88888.00 2016-08-10 21:30:07.375 223 12578.40 140.62 54519.30 88888.00 2016-08-10 21:30:07.500 223 12578.42 140.65 54519.32 88888.00 2016-08-10 21:30:07.625 223 12578.45 140.68 54519.30 88888.00 2016-08-10 21:30:07.750 223 12578.40 140.70 54519.35 88888.00 2016-08-10 21:30:07.875 223 12578.42 140.68 54519.32 88888.00 2016-08-10 21:30:08.000 223 12578.45 140.70 54519.30 88888.00 2016-08-10 21:30:08.125 223 12578.45 140.75 54519.35 88888.00 2016-08-10 21:30:08.250 223 12578.40 140.78 54519.38 88888.00 2016-08-10 21:30:08.375 223 12578.42 140.78 54519.38 88888.00 2016-08-10 21:30:08.500 223 12578.42 140.78 54519.40 88888.00 2016-08-10 21:30:08.625 223 12578.45 140.78 54519.35 88888.00 2016-08-10 21:30:08.750 223 12578.45 140.78 54519.38 88888.00 2016-08-10 21:30:08.875 223 12578.48 140.78 54519.38 88888.00 2016-08-10 21:30:09.000 223 12578.45 140.80 54519.35 88888.00 2016-08-10 21:30:09.125 223 12578.45 140.78 54519.38 88888.00 2016-08-10 21:30:09.250 223 12578.40 140.80 54519.40 88888.00 2016-08-10 21:30:09.375 223 12578.42 140.85 54519.40 88888.00 2016-08-10 21:30:09.500 223 12578.42 140.88 54519.35 88888.00 2016-08-10 21:30:09.625 223 12578.45 140.85 54519.38 88888.00 2016-08-10 21:30:09.750 223 12578.42 140.85 54519.38 88888.00 2016-08-10 21:30:09.875 223 12578.40 140.90 54519.38 88888.00 2016-08-10 21:30:10.000 223 12578.42 140.90 54519.38 88888.00 2016-08-10 21:30:10.125 223 12578.48 140.93 54519.38 88888.00 2016-08-10 21:30:10.250 223 12578.52 140.93 54519.40 88888.00 2016-08-10 21:30:10.375 223 12578.58 140.97 54519.40 88888.00 2016-08-10 21:30:10.500 223 12578.52 140.97 54519.40 88888.00 2016-08-10 21:30:10.625 223 12578.45 140.95 54519.43 88888.00 2016-08-10 21:30:10.750 223 12578.40 140.97 54519.45 88888.00 2016-08-10 21:30:10.875 223 12578.40 140.95 54519.43 88888.00 2016-08-10 21:30:11.000 223 12578.38 140.97 54519.40 88888.00 2016-08-10 21:30:11.125 223 12578.33 141.00 54519.43 88888.00 2016-08-10 21:30:11.250 223 12578.25 141.00 54519.40 88888.00 2016-08-10 21:30:11.375 223 12578.33 141.03 54519.43 88888.00 2016-08-10 21:30:11.500 223 12578.38 141.05 54519.43 88888.00 2016-08-10 21:30:11.625 223 12578.42 141.05 54519.40 88888.00 2016-08-10 21:30:11.750 223 12578.40 141.07 54519.43 88888.00 2016-08-10 21:30:11.875 223 12578.42 141.10 54519.45 88888.00 2016-08-10 21:30:12.000 223 12578.45 141.12 54519.43 88888.00 2016-08-10 21:30:12.125 223 12578.52 141.15 54519.43 88888.00 2016-08-10 21:30:12.250 223 12578.48 141.15 54519.43 88888.00 2016-08-10 21:30:12.375 223 12578.40 141.12 54519.43 88888.00 2016-08-10 21:30:12.500 223 12578.38 141.15 54519.43 88888.00 2016-08-10 21:30:12.625 223 12578.38 141.20 54519.45 88888.00 2016-08-10 21:30:12.750 223 12578.45 141.20 54519.47 88888.00 2016-08-10 21:30:12.875 223 12578.45 141.20 54519.47 88888.00 2016-08-10 21:30:13.000 223 12578.42 141.20 54519.45 88888.00 2016-08-10 21:30:13.125 223 12578.42 141.22 54519.47 88888.00 2016-08-10 21:30:13.250 223 12578.50 141.25 54519.43 88888.00 2016-08-10 21:30:13.375 223 12578.55 141.28 54519.43 88888.00 2016-08-10 21:30:13.500 223 12578.42 141.22 54519.45 88888.00 2016-08-10 21:30:13.625 223 12578.38 141.25 54519.45 88888.00 2016-08-10 21:30:13.750 223 12578.35 141.28 54519.45 88888.00 2016-08-10 21:30:13.875 223 12578.38 141.28 54519.43 88888.00 2016-08-10 21:30:14.000 223 12578.38 141.30 54519.43 88888.00 2016-08-10 21:30:14.125 223 12578.40 141.30 54519.45 88888.00 2016-08-10 21:30:14.250 223 12578.40 141.30 54519.45 88888.00 2016-08-10 21:30:14.375 223 12578.42 141.38 54519.47 88888.00 2016-08-10 21:30:14.500 223 12578.48 141.38 54519.47 88888.00 2016-08-10 21:30:14.625 223 12578.40 141.40 54519.47 88888.00 2016-08-10 21:30:14.750 223 12578.38 141.38 54519.45 88888.00 2016-08-10 21:30:14.875 223 12578.38 141.38 54519.43 88888.00 2016-08-10 21:30:15.000 223 12578.40 141.40 54519.45 88888.00 2016-08-10 21:30:15.125 223 12578.38 141.38 54519.45 88888.00 2016-08-10 21:30:15.250 223 12578.38 141.35 54519.45 88888.00 2016-08-10 21:30:15.375 223 12578.48 141.38 54519.45 88888.00 2016-08-10 21:30:15.500 223 12578.50 141.40 54519.43 88888.00 2016-08-10 21:30:15.625 223 12578.50 141.43 54519.43 88888.00 2016-08-10 21:30:15.750 223 12578.42 141.43 54519.47 88888.00 2016-08-10 21:30:15.875 223 12578.50 141.45 54519.47 88888.00 2016-08-10 21:30:16.000 223 12578.55 141.47 54519.45 88888.00 2016-08-10 21:30:16.125 223 12578.58 141.45 54519.47 88888.00 2016-08-10 21:30:16.250 223 12578.52 141.45 54519.50 88888.00 2016-08-10 21:30:16.375 223 12578.48 141.47 54519.47 88888.00 2016-08-10 21:30:16.500 223 12578.50 141.47 54519.45 88888.00 2016-08-10 21:30:16.625 223 12578.58 141.47 54519.45 88888.00 2016-08-10 21:30:16.750 223 12578.60 141.53 54519.47 88888.00 2016-08-10 21:30:16.875 223 12578.52 141.55 54519.53 88888.00 2016-08-10 21:30:17.000 223 12578.58 141.53 54519.50 88888.00 2016-08-10 21:30:17.125 223 12578.58 141.50 54519.43 88888.00 2016-08-10 21:30:17.250 223 12578.60 141.53 54519.43 88888.00 2016-08-10 21:30:17.375 223 12578.62 141.53 54519.45 88888.00 2016-08-10 21:30:17.500 223 12578.60 141.53 54519.45 88888.00 2016-08-10 21:30:17.625 223 12578.60 141.53 54519.45 88888.00 2016-08-10 21:30:17.750 223 12578.58 141.50 54519.45 88888.00 2016-08-10 21:30:17.875 223 12578.55 141.53 54519.45 88888.00 2016-08-10 21:30:18.000 223 12578.58 141.53 54519.45 88888.00 2016-08-10 21:30:18.125 223 12578.52 141.50 54519.47 88888.00 2016-08-10 21:30:18.250 223 12578.55 141.50 54519.47 88888.00 2016-08-10 21:30:18.375 223 12578.62 141.47 54519.47 88888.00 2016-08-10 21:30:18.500 223 12578.62 141.50 54519.47 88888.00 2016-08-10 21:30:18.625 223 12578.58 141.50 54519.50 88888.00 2016-08-10 21:30:18.750 223 12578.52 141.50 54519.50 88888.00 2016-08-10 21:30:18.875 223 12578.55 141.50 54519.50 88888.00 2016-08-10 21:30:19.000 223 12578.52 141.53 54519.50 88888.00 2016-08-10 21:30:19.125 223 12578.58 141.55 54519.53 88888.00 2016-08-10 21:30:19.250 223 12578.55 141.50 54519.53 88888.00 2016-08-10 21:30:19.375 223 12578.58 141.47 54519.50 88888.00 2016-08-10 21:30:19.500 223 12578.55 141.50 54519.50 88888.00 2016-08-10 21:30:19.625 223 12578.62 141.55 54519.53 88888.00 2016-08-10 21:30:19.750 223 12578.67 141.53 54519.50 88888.00 2016-08-10 21:30:19.875 223 12578.67 141.47 54519.50 88888.00 2016-08-10 21:30:20.000 223 12578.65 141.47 54519.50 88888.00 2016-08-10 21:30:20.125 223 12578.62 141.50 54519.53 88888.00 2016-08-10 21:30:20.250 223 12578.52 141.47 54519.53 88888.00 2016-08-10 21:30:20.375 223 12578.60 141.45 54519.55 88888.00 2016-08-10 21:30:20.500 223 12578.60 141.43 54519.53 88888.00 2016-08-10 21:30:20.625 223 12578.62 141.40 54519.53 88888.00 2016-08-10 21:30:20.750 223 12578.73 141.40 54519.53 88888.00 2016-08-10 21:30:20.875 223 12578.75 141.38 54519.50 88888.00 2016-08-10 21:30:21.000 223 12578.67 141.35 54519.47 88888.00 2016-08-10 21:30:21.125 223 12578.62 141.38 54519.50 88888.00 2016-08-10 21:30:21.250 223 12578.58 141.35 54519.50 88888.00 2016-08-10 21:30:21.375 223 12578.67 141.35 54519.53 88888.00 2016-08-10 21:30:21.500 223 12578.73 141.32 54519.50 88888.00 2016-08-10 21:30:21.625 223 12578.75 141.30 54519.50 88888.00 2016-08-10 21:30:21.750 223 12578.75 141.32 54519.53 88888.00 2016-08-10 21:30:21.875 223 12578.75 141.30 54519.53 88888.00 2016-08-10 21:30:22.000 223 12578.80 141.30 54519.55 88888.00 2016-08-10 21:30:22.125 223 12578.83 141.28 54519.55 88888.00 2016-08-10 21:30:22.250 223 12578.83 141.25 54519.53 88888.00 2016-08-10 21:30:22.375 223 12578.77 141.25 54519.53 88888.00 2016-08-10 21:30:22.500 223 12578.67 141.22 54519.50 88888.00 2016-08-10 21:30:22.625 223 12578.73 141.25 54519.53 88888.00 2016-08-10 21:30:22.750 223 12578.83 141.22 54519.53 88888.00 2016-08-10 21:30:22.875 223 12578.85 141.20 54519.53 88888.00 2016-08-10 21:30:23.000 223 12578.83 141.18 54519.53 88888.00 2016-08-10 21:30:23.125 223 12578.85 141.18 54519.55 88888.00 2016-08-10 21:30:23.250 223 12578.83 141.12 54519.57 88888.00 2016-08-10 21:30:23.375 223 12578.88 141.12 54519.60 88888.00 2016-08-10 21:30:23.500 223 12578.92 141.10 54519.57 88888.00 2016-08-10 21:30:23.625 223 12578.88 141.05 54519.53 88888.00 2016-08-10 21:30:23.750 223 12578.83 141.05 54519.53 88888.00 2016-08-10 21:30:23.875 223 12578.90 141.07 54519.57 88888.00 2016-08-10 21:30:24.000 223 12578.92 141.07 54519.57 88888.00 2016-08-10 21:30:24.125 223 12578.90 141.03 54519.55 88888.00 2016-08-10 21:30:24.250 223 12578.92 141.00 54519.57 88888.00 2016-08-10 21:30:24.375 223 12579.02 141.03 54519.57 88888.00 2016-08-10 21:30:24.500 223 12579.05 141.00 54519.57 88888.00 2016-08-10 21:30:24.625 223 12579.02 141.00 54519.57 88888.00 2016-08-10 21:30:24.750 223 12579.02 141.00 54519.57 88888.00 2016-08-10 21:30:24.875 223 12579.00 140.97 54519.60 88888.00 2016-08-10 21:30:25.000 223 12579.00 141.00 54519.65 88888.00 2016-08-10 21:30:25.125 223 12579.02 141.00 54519.70 88888.00 2016-08-10 21:30:25.250 223 12578.90 140.97 54519.65 88888.00 2016-08-10 21:30:25.375 223 12578.85 140.97 54519.62 88888.00 2016-08-10 21:30:25.500 223 12578.85 140.95 54519.62 88888.00 2016-08-10 21:30:25.625 223 12578.88 140.95 54519.62 88888.00 2016-08-10 21:30:25.750 223 12578.90 140.95 54519.65 88888.00 2016-08-10 21:30:25.875 223 12578.88 140.95 54519.65 88888.00 2016-08-10 21:30:26.000 223 12578.88 140.93 54519.62 88888.00 2016-08-10 21:30:26.125 223 12578.88 140.93 54519.65 88888.00 2016-08-10 21:30:26.250 223 12578.90 140.93 54519.65 88888.00 2016-08-10 21:30:26.375 223 12578.95 140.95 54519.65 88888.00 2016-08-10 21:30:26.500 223 12578.98 140.95 54519.68 88888.00 2016-08-10 21:30:26.625 223 12578.95 140.97 54519.68 88888.00 2016-08-10 21:30:26.750 223 12578.95 140.93 54519.70 88888.00 2016-08-10 21:30:26.875 223 12578.95 140.90 54519.70 88888.00 2016-08-10 21:30:27.000 223 12578.92 140.90 54519.68 88888.00 2016-08-10 21:30:27.125 223 12579.00 140.90 54519.70 88888.00 2016-08-10 21:30:27.250 223 12578.95 140.90 54519.70 88888.00 2016-08-10 21:30:27.375 223 12578.98 140.93 54519.68 88888.00 2016-08-10 21:30:27.500 223 12579.00 140.95 54519.70 88888.00 2016-08-10 21:30:27.625 223 12579.00 140.95 54519.72 88888.00 2016-08-10 21:30:27.750 223 12579.00 140.95 54519.72 88888.00 2016-08-10 21:30:27.875 223 12578.98 140.93 54519.72 88888.00 2016-08-10 21:30:28.000 223 12578.95 140.95 54519.72 88888.00 2016-08-10 21:30:28.125 223 12578.98 140.95 54519.70 88888.00 2016-08-10 21:30:28.250 223 12579.00 140.95 54519.72 88888.00 2016-08-10 21:30:28.375 223 12579.08 141.00 54519.75 88888.00 2016-08-10 21:30:28.500 223 12579.10 141.03 54519.75 88888.00 2016-08-10 21:30:28.625 223 12579.05 141.03 54519.75 88888.00 2016-08-10 21:30:28.750 223 12578.98 141.00 54519.75 88888.00 2016-08-10 21:30:28.875 223 12578.95 141.00 54519.72 88888.00 2016-08-10 21:30:29.000 223 12579.00 141.00 54519.72 88888.00 2016-08-10 21:30:29.125 223 12579.00 141.05 54519.75 88888.00 2016-08-10 21:30:29.250 223 12578.95 141.05 54519.78 88888.00 2016-08-10 21:30:29.375 223 12578.95 141.12 54519.78 88888.00 2016-08-10 21:30:29.500 223 12579.00 141.15 54519.78 88888.00 2016-08-10 21:30:29.625 223 12579.05 141.12 54519.75 88888.00 2016-08-10 21:30:29.750 223 12579.05 141.10 54519.75 88888.00 2016-08-10 21:30:29.875 223 12579.02 141.12 54519.78 88888.00 2016-08-10 21:30:30.000 223 12578.98 141.18 54519.80 88888.00 2016-08-10 21:30:30.125 223 12579.02 141.20 54519.80 88888.00 2016-08-10 21:30:30.250 223 12579.02 141.20 54519.85 88888.00 2016-08-10 21:30:30.375 223 12578.98 141.25 54519.80 88888.00 2016-08-10 21:30:30.500 223 12578.90 141.25 54519.80 88888.00 2016-08-10 21:30:30.625 223 12578.90 141.25 54519.82 88888.00 2016-08-10 21:30:30.750 223 12578.88 141.28 54519.82 88888.00 2016-08-10 21:30:30.875 223 12578.88 141.30 54519.85 88888.00 2016-08-10 21:30:31.000 223 12578.95 141.32 54519.85 88888.00 2016-08-10 21:30:31.125 223 12578.92 141.32 54519.82 88888.00 2016-08-10 21:30:31.250 223 12578.88 141.38 54519.88 88888.00 2016-08-10 21:30:31.375 223 12578.88 141.40 54519.88 88888.00 2016-08-10 21:30:31.500 223 12578.88 141.40 54519.85 88888.00 2016-08-10 21:30:31.625 223 12578.85 141.38 54519.85 88888.00 2016-08-10 21:30:31.750 223 12578.77 141.43 54519.85 88888.00 2016-08-10 21:30:31.875 223 12578.70 141.45 54519.88 88888.00 2016-08-10 21:30:32.000 223 12578.70 141.45 54519.85 88888.00 2016-08-10 21:30:32.125 223 12578.75 141.47 54519.88 88888.00 2016-08-10 21:30:32.250 223 12578.77 141.50 54519.88 88888.00 2016-08-10 21:30:32.375 223 12578.85 141.50 54519.88 88888.00 2016-08-10 21:30:32.500 223 12578.77 141.55 54519.88 88888.00 2016-08-10 21:30:32.625 223 12578.75 141.60 54519.88 88888.00 2016-08-10 21:30:32.750 223 12578.73 141.62 54519.90 88888.00 2016-08-10 21:30:32.875 223 12578.70 141.62 54519.93 88888.00 2016-08-10 21:30:33.000 223 12578.70 141.68 54519.93 88888.00 2016-08-10 21:30:33.125 223 12578.70 141.68 54519.90 88888.00 2016-08-10 21:30:33.250 223 12578.62 141.68 54519.90 88888.00 2016-08-10 21:30:33.375 223 12578.62 141.68 54519.93 88888.00 2016-08-10 21:30:33.500 223 12578.65 141.72 54519.93 88888.00 2016-08-10 21:30:33.625 223 12578.65 141.75 54519.93 88888.00 2016-08-10 21:30:33.750 223 12578.60 141.80 54519.95 88888.00 2016-08-10 21:30:33.875 223 12578.60 141.82 54519.97 88888.00 2016-08-10 21:30:34.000 223 12578.62 141.82 54519.90 88888.00 2016-08-10 21:30:34.125 223 12578.62 141.85 54519.90 88888.00 2016-08-10 21:30:34.250 223 12578.62 141.90 54519.95 88888.00 2016-08-10 21:30:34.375 223 12578.62 141.90 54519.95 88888.00 2016-08-10 21:30:34.500 223 12578.58 141.95 54519.93 88888.00 2016-08-10 21:30:34.625 223 12578.62 142.03 54519.95 88888.00 2016-08-10 21:30:34.750 223 12578.65 142.03 54519.95 88888.00 2016-08-10 21:30:34.875 223 12578.60 142.05 54519.95 88888.00 2016-08-10 21:30:35.000 223 12578.52 142.07 54519.95 88888.00 2016-08-10 21:30:35.125 223 12578.45 142.10 54519.97 88888.00 2016-08-10 21:30:35.250 223 12578.45 142.10 54519.95 88888.00 2016-08-10 21:30:35.375 223 12578.52 142.12 54519.95 88888.00 2016-08-10 21:30:35.500 223 12578.45 142.18 54519.95 88888.00 2016-08-10 21:30:35.625 223 12578.42 142.22 54519.97 88888.00 2016-08-10 21:30:35.750 223 12578.42 142.22 54519.97 88888.00 2016-08-10 21:30:35.875 223 12578.50 142.20 54519.97 88888.00 2016-08-10 21:30:36.000 223 12578.50 142.22 54519.97 88888.00 2016-08-10 21:30:36.125 223 12578.45 142.25 54519.97 88888.00 2016-08-10 21:30:36.250 223 12578.38 142.32 54520.00 88888.00 2016-08-10 21:30:36.375 223 12578.42 142.35 54520.00 88888.00 2016-08-10 21:30:36.500 223 12578.40 142.38 54520.03 88888.00 2016-08-10 21:30:36.625 223 12578.35 142.40 54520.00 88888.00 2016-08-10 21:30:36.750 223 12578.30 142.43 54520.00 88888.00 2016-08-10 21:30:36.875 223 12578.30 142.43 54520.00 88888.00 2016-08-10 21:30:37.000 223 12578.33 142.43 54520.00 88888.00 2016-08-10 21:30:37.125 223 12578.30 142.47 54520.05 88888.00 2016-08-10 21:30:37.250 223 12578.30 142.50 54520.03 88888.00 2016-08-10 21:30:37.375 223 12578.38 142.50 54520.03 88888.00 2016-08-10 21:30:37.500 223 12578.38 142.55 54520.00 88888.00 2016-08-10 21:30:37.625 223 12578.30 142.60 54520.00 88888.00 2016-08-10 21:30:37.750 223 12578.25 142.60 54520.03 88888.00 2016-08-10 21:30:37.875 223 12578.20 142.62 54520.05 88888.00 2016-08-10 21:30:38.000 223 12578.23 142.65 54520.05 88888.00 2016-08-10 21:30:38.125 223 12578.15 142.68 54520.05 88888.00 2016-08-10 21:30:38.250 223 12578.02 142.68 54520.05 88888.00 2016-08-10 21:30:38.375 223 12578.05 142.70 54520.07 88888.00 2016-08-10 21:30:38.500 223 12578.08 142.72 54520.05 88888.00 2016-08-10 21:30:38.625 223 12578.10 142.75 54520.05 88888.00 2016-08-10 21:30:38.750 223 12578.10 142.78 54520.05 88888.00 2016-08-10 21:30:38.875 223 12578.10 142.82 54520.05 88888.00 2016-08-10 21:30:39.000 223 12578.02 142.80 54520.07 88888.00 2016-08-10 21:30:39.125 223 12577.92 142.80 54520.10 88888.00 2016-08-10 21:30:39.250 223 12577.88 142.82 54520.07 88888.00 2016-08-10 21:30:39.375 223 12577.90 142.88 54520.07 88888.00 2016-08-10 21:30:39.500 223 12577.90 142.85 54520.07 88888.00 2016-08-10 21:30:39.625 223 12577.85 142.90 54520.07 88888.00 2016-08-10 21:30:39.750 223 12577.77 142.95 54520.07 88888.00 2016-08-10 21:30:39.875 223 12577.75 142.97 54520.05 88888.00 2016-08-10 21:30:40.000 223 12577.77 142.97 54520.05 88888.00 2016-08-10 21:30:40.125 223 12577.88 143.00 54520.05 88888.00 2016-08-10 21:30:40.250 223 12577.88 143.00 54520.05 88888.00 2016-08-10 21:30:40.375 223 12577.88 143.03 54520.05 88888.00 2016-08-10 21:30:40.500 223 12577.85 143.03 54520.03 88888.00 2016-08-10 21:30:40.625 223 12577.83 143.05 54520.05 88888.00 2016-08-10 21:30:40.750 223 12577.77 143.07 54520.07 88888.00 2016-08-10 21:30:40.875 223 12577.80 143.10 54520.07 88888.00 2016-08-10 21:30:41.000 223 12577.77 143.10 54520.07 88888.00 2016-08-10 21:30:41.125 223 12577.80 143.12 54520.10 88888.00 2016-08-10 21:30:41.250 223 12577.80 143.07 54520.10 88888.00 2016-08-10 21:30:41.375 223 12577.88 143.12 54520.07 88888.00 2016-08-10 21:30:41.500 223 12577.90 143.10 54520.10 88888.00 2016-08-10 21:30:41.625 223 12577.90 143.12 54520.10 88888.00 2016-08-10 21:30:41.750 223 12577.90 143.18 54520.12 88888.00 2016-08-10 21:30:41.875 223 12577.85 143.15 54520.12 88888.00 2016-08-10 21:30:42.000 223 12577.83 143.18 54520.10 88888.00 2016-08-10 21:30:42.125 223 12577.80 143.20 54520.12 88888.00 2016-08-10 21:30:42.250 223 12577.75 143.20 54520.12 88888.00 2016-08-10 21:30:42.375 223 12577.77 143.25 54520.12 88888.00 2016-08-10 21:30:42.500 223 12577.73 143.22 54520.15 88888.00 2016-08-10 21:30:42.625 223 12577.75 143.22 54520.15 88888.00 2016-08-10 21:30:42.750 223 12577.67 143.22 54520.12 88888.00 2016-08-10 21:30:42.875 223 12577.62 143.22 54520.12 88888.00 2016-08-10 21:30:43.000 223 12577.67 143.22 54520.12 88888.00 2016-08-10 21:30:43.125 223 12577.75 143.25 54520.15 88888.00 2016-08-10 21:30:43.250 223 12577.73 143.25 54520.15 88888.00 2016-08-10 21:30:43.375 223 12577.75 143.28 54520.12 88888.00 2016-08-10 21:30:43.500 223 12577.77 143.28 54520.15 88888.00 2016-08-10 21:30:43.625 223 12577.77 143.25 54520.15 88888.00 2016-08-10 21:30:43.750 223 12577.75 143.25 54520.15 88888.00 2016-08-10 21:30:43.875 223 12577.75 143.25 54520.18 88888.00 2016-08-10 21:30:44.000 223 12577.75 143.28 54520.20 88888.00 2016-08-10 21:30:44.125 223 12577.75 143.28 54520.18 88888.00 2016-08-10 21:30:44.250 223 12577.77 143.28 54520.18 88888.00 2016-08-10 21:30:44.375 223 12577.85 143.25 54520.15 88888.00 2016-08-10 21:30:44.500 223 12577.77 143.22 54520.15 88888.00 2016-08-10 21:30:44.625 223 12577.70 143.22 54520.15 88888.00 2016-08-10 21:30:44.750 223 12577.73 143.22 54520.18 88888.00 2016-08-10 21:30:44.875 223 12577.73 143.28 54520.18 88888.00 2016-08-10 21:30:45.000 223 12577.75 143.25 54520.18 88888.00 2016-08-10 21:30:45.125 223 12577.77 143.25 54520.15 88888.00 2016-08-10 21:30:45.250 223 12577.77 143.18 54520.15 88888.00 2016-08-10 21:30:45.375 223 12577.83 143.25 54520.12 88888.00 2016-08-10 21:30:45.500 223 12577.77 143.22 54520.15 88888.00 2016-08-10 21:30:45.625 223 12577.73 143.22 54520.18 88888.00 2016-08-10 21:30:45.750 223 12577.70 143.22 54520.20 88888.00 2016-08-10 21:30:45.875 223 12577.75 143.22 54520.22 88888.00 2016-08-10 21:30:46.000 223 12577.77 143.20 54520.18 88888.00 2016-08-10 21:30:46.125 223 12577.73 143.18 54520.20 88888.00 2016-08-10 21:30:46.250 223 12577.67 143.18 54520.20 88888.00 2016-08-10 21:30:46.375 223 12577.77 143.18 54520.20 88888.00 2016-08-10 21:30:46.500 223 12577.88 143.20 54520.20 88888.00 2016-08-10 21:30:46.625 223 12577.92 143.18 54520.22 88888.00 2016-08-10 21:30:46.750 223 12577.90 143.15 54520.22 88888.00 2016-08-10 21:30:46.875 223 12577.88 143.15 54520.25 88888.00 2016-08-10 21:30:47.000 223 12577.83 143.15 54520.25 88888.00 2016-08-10 21:30:47.125 223 12577.80 143.12 54520.22 88888.00 2016-08-10 21:30:47.250 223 12577.75 143.12 54520.22 88888.00 2016-08-10 21:30:47.375 223 12577.77 143.15 54520.25 88888.00 2016-08-10 21:30:47.500 223 12577.83 143.12 54520.25 88888.00 2016-08-10 21:30:47.625 223 12577.92 143.12 54520.28 88888.00 2016-08-10 21:30:47.750 223 12577.95 143.15 54520.22 88888.00 2016-08-10 21:30:47.875 223 12577.90 143.10 54520.25 88888.00 2016-08-10 21:30:48.000 223 12577.92 143.07 54520.22 88888.00 2016-08-10 21:30:48.125 223 12577.95 143.10 54520.28 88888.00 2016-08-10 21:30:48.250 223 12577.92 143.07 54520.28 88888.00 2016-08-10 21:30:48.375 223 12578.02 143.10 54520.30 88888.00 2016-08-10 21:30:48.500 223 12578.05 143.07 54520.30 88888.00 2016-08-10 21:30:48.625 223 12578.10 143.07 54520.28 88888.00 2016-08-10 21:30:48.750 223 12578.08 143.05 54520.30 88888.00 2016-08-10 21:30:48.875 223 12578.05 143.03 54520.30 88888.00 2016-08-10 21:30:49.000 223 12578.08 143.03 54520.30 88888.00 2016-08-10 21:30:49.125 223 12578.02 143.05 54520.30 88888.00 2016-08-10 21:30:49.250 223 12577.95 143.00 54520.30 88888.00 2016-08-10 21:30:49.375 223 12578.00 143.03 54520.28 88888.00 2016-08-10 21:30:49.500 223 12578.08 143.03 54520.28 88888.00 2016-08-10 21:30:49.625 223 12578.05 143.00 54520.30 88888.00 2016-08-10 21:30:49.750 223 12578.05 143.00 54520.30 88888.00 2016-08-10 21:30:49.875 223 12578.08 143.00 54520.32 88888.00 2016-08-10 21:30:50.000 223 12578.05 142.97 54520.28 88888.00 2016-08-10 21:30:50.125 223 12578.10 142.95 54520.30 88888.00 2016-08-10 21:30:50.250 223 12578.10 142.95 54520.30 88888.00 2016-08-10 21:30:50.375 223 12578.15 142.95 54520.32 88888.00 2016-08-10 21:30:50.500 223 12578.15 142.95 54520.32 88888.00 2016-08-10 21:30:50.625 223 12578.15 142.95 54520.32 88888.00 2016-08-10 21:30:50.750 223 12578.23 142.95 54520.35 88888.00 2016-08-10 21:30:50.875 223 12578.23 142.93 54520.32 88888.00 2016-08-10 21:30:51.000 223 12578.25 142.90 54520.30 88888.00 2016-08-10 21:30:51.125 223 12578.23 142.88 54520.30 88888.00 2016-08-10 21:30:51.250 223 12578.25 142.85 54520.35 88888.00 2016-08-10 21:30:51.375 223 12578.35 142.88 54520.32 88888.00 2016-08-10 21:30:51.500 223 12578.40 142.85 54520.35 88888.00 2016-08-10 21:30:51.625 223 12578.45 142.82 54520.35 88888.00 2016-08-10 21:30:51.750 223 12578.45 142.82 54520.38 88888.00 2016-08-10 21:30:51.875 223 12578.40 142.85 54520.38 88888.00 2016-08-10 21:30:52.000 223 12578.42 142.85 54520.35 88888.00 2016-08-10 21:30:52.125 223 12578.45 142.82 54520.38 88888.00 2016-08-10 21:30:52.250 223 12578.45 142.80 54520.35 88888.00 2016-08-10 21:30:52.375 223 12578.52 142.78 54520.35 88888.00 2016-08-10 21:30:52.500 223 12578.50 142.78 54520.38 88888.00 2016-08-10 21:30:52.625 223 12578.50 142.78 54520.38 88888.00 2016-08-10 21:30:52.750 223 12578.58 142.80 54520.35 88888.00 2016-08-10 21:30:52.875 223 12578.52 142.80 54520.38 88888.00 2016-08-10 21:30:53.000 223 12578.48 142.82 54520.38 88888.00 2016-08-10 21:30:53.125 223 12578.52 142.80 54520.40 88888.00 2016-08-10 21:30:53.250 223 12578.52 142.75 54520.40 88888.00 2016-08-10 21:30:53.375 223 12578.60 142.80 54520.40 88888.00 2016-08-10 21:30:53.500 223 12578.55 142.80 54520.40 88888.00 2016-08-10 21:30:53.625 223 12578.58 142.78 54520.40 88888.00 2016-08-10 21:30:53.750 223 12578.62 142.75 54520.38 88888.00 2016-08-10 21:30:53.875 223 12578.65 142.75 54520.38 88888.00 2016-08-10 21:30:54.000 223 12578.65 142.75 54520.35 88888.00 2016-08-10 21:30:54.125 223 12578.62 142.75 54520.38 88888.00 2016-08-10 21:30:54.250 223 12578.67 142.72 54520.40 88888.00 2016-08-10 21:30:54.375 223 12578.73 142.70 54520.43 88888.00 2016-08-10 21:30:54.500 223 12578.75 142.70 54520.43 88888.00 2016-08-10 21:30:54.625 223 12578.83 142.72 54520.43 88888.00 2016-08-10 21:30:54.750 223 12578.85 142.70 54520.43 88888.00 2016-08-10 21:30:54.875 223 12578.88 142.70 54520.45 88888.00 2016-08-10 21:30:55.000 223 12578.85 142.72 54520.45 88888.00 2016-08-10 21:30:55.125 223 12578.85 142.78 54520.47 88888.00 2016-08-10 21:30:55.250 223 12578.85 142.72 54520.43 88888.00 2016-08-10 21:30:55.375 223 12578.85 142.72 54520.43 88888.00 2016-08-10 21:30:55.500 223 12578.90 142.68 54520.40 88888.00 2016-08-10 21:30:55.625 223 12578.95 142.68 54520.43 88888.00 2016-08-10 21:30:55.750 223 12578.98 142.68 54520.45 88888.00 2016-08-10 21:30:55.875 223 12579.00 142.70 54520.45 88888.00 2016-08-10 21:30:56.000 223 12578.95 142.70 54520.45 88888.00 2016-08-10 21:30:56.125 223 12578.98 142.68 54520.47 88888.00 2016-08-10 21:30:56.250 223 12579.00 142.62 54520.47 88888.00 2016-08-10 21:30:56.375 223 12579.05 142.65 54520.45 88888.00 2016-08-10 21:30:56.500 223 12579.12 142.65 54520.45 88888.00 2016-08-10 21:30:56.625 223 12579.17 142.65 54520.45 88888.00 2016-08-10 21:30:56.750 223 12579.23 142.65 54520.43 88888.00 2016-08-10 21:30:56.875 223 12579.23 142.65 54520.43 88888.00 2016-08-10 21:30:57.000 223 12579.27 142.65 54520.43 88888.00 2016-08-10 21:30:57.125 223 12579.25 142.65 54520.45 88888.00 2016-08-10 21:30:57.250 223 12579.23 142.65 54520.47 88888.00 2016-08-10 21:30:57.375 223 12579.25 142.70 54520.47 88888.00 2016-08-10 21:30:57.500 223 12579.23 142.68 54520.47 88888.00 2016-08-10 21:30:57.625 223 12579.20 142.70 54520.47 88888.00 2016-08-10 21:30:57.750 223 12579.20 142.68 54520.45 88888.00 2016-08-10 21:30:57.875 223 12579.20 142.68 54520.45 88888.00 2016-08-10 21:30:58.000 223 12579.23 142.68 54520.45 88888.00 2016-08-10 21:30:58.125 223 12579.25 142.70 54520.45 88888.00 2016-08-10 21:30:58.250 223 12579.23 142.70 54520.45 88888.00 2016-08-10 21:30:58.375 223 12579.27 142.72 54520.47 88888.00 2016-08-10 21:30:58.500 223 12579.27 142.80 54520.47 88888.00 2016-08-10 21:30:58.625 223 12579.30 142.75 54520.47 88888.00 2016-08-10 21:30:58.750 223 12579.35 142.75 54520.45 88888.00 2016-08-10 21:30:58.875 223 12579.35 142.75 54520.45 88888.00 2016-08-10 21:30:59.000 223 12579.38 142.72 54520.47 88888.00 2016-08-10 21:30:59.125 223 12579.35 142.78 54520.47 88888.00 2016-08-10 21:30:59.250 223 12579.27 142.80 54520.47 88888.00 2016-08-10 21:30:59.375 223 12579.33 142.80 54520.47 88888.00 2016-08-10 21:30:59.500 223 12579.38 142.80 54520.47 88888.00 2016-08-10 21:30:59.625 223 12579.42 142.82 54520.53 88888.00 2016-08-10 21:30:59.750 223 12579.42 142.85 54520.53 88888.00 2016-08-10 21:30:59.875 223 12579.38 142.90 54520.53 88888.00 2016-08-10 21:31:00.000 223 12579.35 142.93 54520.53 88888.00 2016-08-10 21:31:00.125 223 12579.27 142.93 54520.50 88888.00 2016-08-10 21:31:00.250 223 12579.25 142.93 54520.53 88888.00 2016-08-10 21:31:00.375 223 12579.25 142.97 54520.55 88888.00 2016-08-10 21:31:00.500 223 12579.25 142.97 54520.53 88888.00 2016-08-10 21:31:00.625 223 12579.27 143.00 54520.53 88888.00 2016-08-10 21:31:00.750 223 12579.23 143.00 54520.50 88888.00 2016-08-10 21:31:00.875 223 12579.23 142.97 54520.50 88888.00 2016-08-10 21:31:01.000 223 12579.20 143.05 54520.53 88888.00 2016-08-10 21:31:01.125 223 12579.25 143.07 54520.57 88888.00 2016-08-10 21:31:01.250 223 12579.27 143.03 54520.53 88888.00 2016-08-10 21:31:01.375 223 12579.30 143.03 54520.53 88888.00 2016-08-10 21:31:01.500 223 12579.27 143.05 54520.53 88888.00 2016-08-10 21:31:01.625 223 12579.27 143.12 54520.55 88888.00 2016-08-10 21:31:01.750 223 12579.27 143.12 54520.55 88888.00 2016-08-10 21:31:01.875 223 12579.23 143.12 54520.55 88888.00 2016-08-10 21:31:02.000 223 12579.23 143.15 54520.55 88888.00 2016-08-10 21:31:02.125 223 12579.23 143.18 54520.55 88888.00 2016-08-10 21:31:02.250 223 12579.20 143.20 54520.57 88888.00 2016-08-10 21:31:02.375 223 12579.17 143.20 54520.57 88888.00 2016-08-10 21:31:02.500 223 12579.17 143.22 54520.60 88888.00 2016-08-10 21:31:02.625 223 12579.17 143.25 54520.60 88888.00 2016-08-10 21:31:02.750 223 12579.23 143.28 54520.62 88888.00 2016-08-10 21:31:02.875 223 12579.23 143.28 54520.60 88888.00 2016-08-10 21:31:03.000 223 12579.17 143.30 54520.57 88888.00 2016-08-10 21:31:03.125 223 12579.15 143.38 54520.60 88888.00 2016-08-10 21:31:03.250 223 12579.08 143.35 54520.60 88888.00 2016-08-10 21:31:03.375 223 12579.12 143.40 54520.60 88888.00 2016-08-10 21:31:03.500 223 12579.10 143.43 54520.62 88888.00 2016-08-10 21:31:03.625 223 12579.10 143.47 54520.65 88888.00 2016-08-10 21:31:03.750 223 12579.10 143.50 54520.65 88888.00 2016-08-10 21:31:03.875 223 12579.08 143.50 54520.62 88888.00 2016-08-10 21:31:04.000 223 12578.98 143.53 54520.62 88888.00 2016-08-10 21:31:04.125 223 12578.95 143.60 54520.65 88888.00 2016-08-10 21:31:04.250 223 12578.92 143.60 54520.62 88888.00 2016-08-10 21:31:04.375 223 12578.98 143.65 54520.62 88888.00 2016-08-10 21:31:04.500 223 12578.95 143.65 54520.60 88888.00 2016-08-10 21:31:04.625 223 12578.92 143.70 54520.60 88888.00 2016-08-10 21:31:04.750 223 12578.85 143.72 54520.62 88888.00 2016-08-10 21:31:04.875 223 12578.80 143.75 54520.65 88888.00 2016-08-10 21:31:05.000 223 12578.83 143.78 54520.65 88888.00 2016-08-10 21:31:05.125 223 12578.88 143.85 54520.62 88888.00 2016-08-10 21:31:05.250 223 12578.85 143.85 54520.65 88888.00 2016-08-10 21:31:05.375 223 12578.90 143.88 54520.65 88888.00 2016-08-10 21:31:05.500 223 12578.88 143.93 54520.65 88888.00 2016-08-10 21:31:05.625 223 12578.88 143.97 54520.65 88888.00 2016-08-10 21:31:05.750 223 12578.90 143.97 54520.68 88888.00 2016-08-10 21:31:05.875 223 12578.83 144.05 54520.68 88888.00 2016-08-10 21:31:06.000 223 12578.80 144.03 54520.68 88888.00 2016-08-10 21:31:06.125 223 12578.80 144.07 54520.68 88888.00 2016-08-10 21:31:06.250 223 12578.75 144.10 54520.68 88888.00 2016-08-10 21:31:06.375 223 12578.70 144.12 54520.68 88888.00 2016-08-10 21:31:06.500 223 12578.67 144.15 54520.65 88888.00 2016-08-10 21:31:06.625 223 12578.73 144.18 54520.68 88888.00 2016-08-10 21:31:06.750 223 12578.77 144.18 54520.72 88888.00 2016-08-10 21:31:06.875 223 12578.83 144.22 54520.72 88888.00 2016-08-10 21:31:07.000 223 12578.80 144.22 54520.70 88888.00 2016-08-10 21:31:07.125 223 12578.77 144.28 54520.75 88888.00 2016-08-10 21:31:07.250 223 12578.67 144.30 54520.78 88888.00 2016-08-10 21:31:07.375 223 12578.62 144.35 54520.78 88888.00 2016-08-10 21:31:07.500 223 12578.58 144.38 54520.78 88888.00 2016-08-10 21:31:07.625 223 12578.60 144.38 54520.78 88888.00 2016-08-10 21:31:07.750 223 12578.62 144.43 54520.75 88888.00 2016-08-10 21:31:07.875 223 12578.60 144.47 54520.78 88888.00 2016-08-10 21:31:08.000 223 12578.55 144.47 54520.75 88888.00 2016-08-10 21:31:08.125 223 12578.55 144.47 54520.75 88888.00 2016-08-10 21:31:08.250 223 12578.50 144.50 54520.80 88888.00 2016-08-10 21:31:08.375 223 12578.50 144.53 54520.80 88888.00 2016-08-10 21:31:08.500 223 12578.50 144.55 54520.80 88888.00 2016-08-10 21:31:08.625 223 12578.50 144.57 54520.80 88888.00 2016-08-10 21:31:08.750 223 12578.50 144.60 54520.78 88888.00 2016-08-10 21:31:08.875 223 12578.52 144.62 54520.78 88888.00 2016-08-10 21:31:09.000 223 12578.48 144.65 54520.78 88888.00 2016-08-10 21:31:09.125 223 12578.45 144.68 54520.78 88888.00 2016-08-10 21:31:09.250 223 12578.48 144.70 54520.80 88888.00 2016-08-10 21:31:09.375 223 12578.50 144.72 54520.80 88888.00 2016-08-10 21:31:09.500 223 12578.52 144.72 54520.80 88888.00 2016-08-10 21:31:09.625 223 12578.55 144.75 54520.82 88888.00 2016-08-10 21:31:09.750 223 12578.52 144.75 54520.80 88888.00 2016-08-10 21:31:09.875 223 12578.48 144.80 54520.80 88888.00 2016-08-10 21:31:10.000 223 12578.42 144.82 54520.80 88888.00 2016-08-10 21:31:10.125 223 12578.45 144.85 54520.80 88888.00 2016-08-10 21:31:10.250 223 12578.48 144.85 54520.80 88888.00 2016-08-10 21:31:10.375 223 12578.42 144.85 54520.80 88888.00 2016-08-10 21:31:10.500 223 12578.38 144.88 54520.80 88888.00 2016-08-10 21:31:10.625 223 12578.35 144.93 54520.82 88888.00 2016-08-10 21:31:10.750 223 12578.42 144.90 54520.82 88888.00 2016-08-10 21:31:10.875 223 12578.45 144.95 54520.80 88888.00 2016-08-10 21:31:11.000 223 12578.45 144.95 54520.82 88888.00 2016-08-10 21:31:11.125 223 12578.52 145.03 54520.80 88888.00 2016-08-10 21:31:11.250 223 12578.48 145.00 54520.80 88888.00 2016-08-10 21:31:11.375 223 12578.48 145.03 54520.80 88888.00 2016-08-10 21:31:11.500 223 12578.48 145.05 54520.80 88888.00 2016-08-10 21:31:11.625 223 12578.45 145.05 54520.80 88888.00 2016-08-10 21:31:11.750 223 12578.40 145.05 54520.82 88888.00 2016-08-10 21:31:11.875 223 12578.38 145.07 54520.82 88888.00 2016-08-10 21:31:12.000 223 12578.38 145.07 54520.82 88888.00 2016-08-10 21:31:12.125 223 12578.40 145.10 54520.85 88888.00 2016-08-10 21:31:12.250 223 12578.33 145.12 54520.88 88888.00 2016-08-10 21:31:12.375 223 12578.35 145.15 54520.88 88888.00 2016-08-10 21:31:12.500 223 12578.40 145.15 54520.85 88888.00 2016-08-10 21:31:12.625 223 12578.42 145.22 54520.88 88888.00 2016-08-10 21:31:12.750 223 12578.38 145.22 54520.88 88888.00 2016-08-10 21:31:12.875 223 12578.30 145.20 54520.88 88888.00 2016-08-10 21:31:13.000 223 12578.30 145.20 54520.88 88888.00 2016-08-10 21:31:13.125 223 12578.38 145.20 54520.88 88888.00 2016-08-10 21:31:13.250 223 12578.38 145.20 54520.93 88888.00 2016-08-10 21:31:13.375 223 12578.38 145.22 54520.90 88888.00 2016-08-10 21:31:13.500 223 12578.38 145.25 54520.90 88888.00 2016-08-10 21:31:13.625 223 12578.38 145.25 54520.88 88888.00 2016-08-10 21:31:13.750 223 12578.38 145.25 54520.88 88888.00 2016-08-10 21:31:13.875 223 12578.40 145.28 54520.88 88888.00 2016-08-10 21:31:14.000 223 12578.38 145.28 54520.90 88888.00 2016-08-10 21:31:14.125 223 12578.27 145.30 54520.88 88888.00 2016-08-10 21:31:14.250 223 12578.23 145.25 54520.88 88888.00 2016-08-10 21:31:14.375 223 12578.27 145.25 54520.90 88888.00 2016-08-10 21:31:14.500 223 12578.30 145.30 54520.93 88888.00 2016-08-10 21:31:14.625 223 12578.38 145.30 54520.95 88888.00 2016-08-10 21:31:14.750 223 12578.38 145.32 54520.95 88888.00 2016-08-10 21:31:14.875 223 12578.35 145.32 54520.93 88888.00 2016-08-10 21:31:15.000 223 12578.35 145.32 54520.90 88888.00 2016-08-10 21:31:15.125 223 12578.33 145.32 54520.93 88888.00 2016-08-10 21:31:15.250 223 12578.30 145.32 54520.93 88888.00 2016-08-10 21:31:15.375 223 12578.33 145.32 54520.95 88888.00 2016-08-10 21:31:15.500 223 12578.38 145.32 54520.95 88888.00 2016-08-10 21:31:15.625 223 12578.38 145.32 54520.95 88888.00 2016-08-10 21:31:15.750 223 12578.40 145.30 54520.97 88888.00 2016-08-10 21:31:15.875 223 12578.40 145.28 54520.97 88888.00 2016-08-10 21:31:16.000 223 12578.42 145.32 54520.95 88888.00 2016-08-10 21:31:16.125 223 12578.45 145.32 54520.95 88888.00 2016-08-10 21:31:16.250 223 12578.38 145.30 54520.95 88888.00 2016-08-10 21:31:16.375 223 12578.40 145.32 54520.97 88888.00 2016-08-10 21:31:16.500 223 12578.42 145.32 54520.97 88888.00 2016-08-10 21:31:16.625 223 12578.45 145.32 54520.97 88888.00 2016-08-10 21:31:16.750 223 12578.48 145.30 54521.00 88888.00 2016-08-10 21:31:16.875 223 12578.45 145.32 54521.00 88888.00 2016-08-10 21:31:17.000 223 12578.42 145.32 54521.00 88888.00 2016-08-10 21:31:17.125 223 12578.42 145.32 54521.00 88888.00 2016-08-10 21:31:17.250 223 12578.35 145.30 54521.05 88888.00 2016-08-10 21:31:17.375 223 12578.40 145.32 54521.05 88888.00 2016-08-10 21:31:17.500 223 12578.45 145.35 54521.03 88888.00 2016-08-10 21:31:17.625 223 12578.45 145.32 54521.03 88888.00 2016-08-10 21:31:17.750 223 12578.45 145.32 54521.03 88888.00 2016-08-10 21:31:17.875 223 12578.50 145.30 54521.03 88888.00 2016-08-10 21:31:18.000 223 12578.48 145.30 54521.03 88888.00 2016-08-10 21:31:18.125 223 12578.45 145.32 54521.03 88888.00 2016-08-10 21:31:18.250 223 12578.48 145.28 54521.05 88888.00 2016-08-10 21:31:18.375 223 12578.52 145.28 54521.07 88888.00 2016-08-10 21:31:18.500 223 12578.48 145.30 54521.03 88888.00 2016-08-10 21:31:18.625 223 12578.45 145.30 54521.07 88888.00 2016-08-10 21:31:18.750 223 12578.45 145.30 54521.10 88888.00 2016-08-10 21:31:18.875 223 12578.50 145.30 54521.10 88888.00 2016-08-10 21:31:19.000 223 12578.55 145.30 54521.10 88888.00 2016-08-10 21:31:19.125 223 12578.52 145.30 54521.10 88888.00 2016-08-10 21:31:19.250 223 12578.50 145.28 54521.12 88888.00 2016-08-10 21:31:19.375 223 12578.52 145.25 54521.10 88888.00 2016-08-10 21:31:19.500 223 12578.50 145.25 54521.12 88888.00 2016-08-10 21:31:19.625 223 12578.52 145.28 54521.10 88888.00 2016-08-10 21:31:19.750 223 12578.50 145.25 54521.07 88888.00 2016-08-10 21:31:19.875 223 12578.50 145.25 54521.07 88888.00 2016-08-10 21:31:20.000 223 12578.48 145.22 54521.10 88888.00 2016-08-10 21:31:20.125 223 12578.55 145.22 54521.12 88888.00 2016-08-10 21:31:20.250 223 12578.50 145.22 54521.10 88888.00 2016-08-10 21:31:20.375 223 12578.55 145.25 54521.12 88888.00 2016-08-10 21:31:20.500 223 12578.58 145.25 54521.15 88888.00 2016-08-10 21:31:20.625 223 12578.55 145.28 54521.18 88888.00 2016-08-10 21:31:20.750 223 12578.50 145.25 54521.18 88888.00 2016-08-10 21:31:20.875 223 12578.48 145.22 54521.18 88888.00 2016-08-10 21:31:21.000 223 12578.45 145.22 54521.20 88888.00 2016-08-10 21:31:21.125 223 12578.45 145.20 54521.18 88888.00 2016-08-10 21:31:21.250 223 12578.40 145.15 54521.18 88888.00 2016-08-10 21:31:21.375 223 12578.42 145.18 54521.18 88888.00 2016-08-10 21:31:21.500 223 12578.45 145.20 54521.20 88888.00 2016-08-10 21:31:21.625 223 12578.45 145.18 54521.18 88888.00 2016-08-10 21:31:21.750 223 12578.42 145.15 54521.18 88888.00 2016-08-10 21:31:21.875 223 12578.45 145.15 54521.18 88888.00 2016-08-10 21:31:22.000 223 12578.48 145.18 54521.15 88888.00 2016-08-10 21:31:22.125 223 12578.50 145.18 54521.15 88888.00 2016-08-10 21:31:22.250 223 12578.45 145.15 54521.18 88888.00 2016-08-10 21:31:22.375 223 12578.48 145.12 54521.20 88888.00 2016-08-10 21:31:22.500 223 12578.50 145.10 54521.20 88888.00 2016-08-10 21:31:22.625 223 12578.48 145.12 54521.20 88888.00 2016-08-10 21:31:22.750 223 12578.42 145.18 54521.20 88888.00 2016-08-10 21:31:22.875 223 12578.42 145.12 54521.22 88888.00 2016-08-10 21:31:23.000 223 12578.40 145.07 54521.22 88888.00 2016-08-10 21:31:23.125 223 12578.40 145.05 54521.22 88888.00 2016-08-10 21:31:23.250 223 12578.38 145.05 54521.22 88888.00 2016-08-10 21:31:23.375 223 12578.40 145.10 54521.22 88888.00 2016-08-10 21:31:23.500 223 12578.42 145.15 54521.25 88888.00 2016-08-10 21:31:23.625 223 12578.50 145.12 54521.22 88888.00 2016-08-10 21:31:23.750 223 12578.48 145.12 54521.22 88888.00 2016-08-10 21:31:23.875 223 12578.42 145.12 54521.25 88888.00 2016-08-10 21:31:24.000 223 12578.42 145.15 54521.25 88888.00 2016-08-10 21:31:24.125 223 12578.40 145.18 54521.30 88888.00 2016-08-10 21:31:24.250 223 12578.35 145.12 54521.30 88888.00 2016-08-10 21:31:24.375 223 12578.38 145.10 54521.30 88888.00 2016-08-10 21:31:24.500 223 12578.42 145.12 54521.30 88888.00 2016-08-10 21:31:24.625 223 12578.45 145.12 54521.30 88888.00 2016-08-10 21:31:24.750 223 12578.42 145.12 54521.30 88888.00 2016-08-10 21:31:24.875 223 12578.45 145.10 54521.32 88888.00 2016-08-10 21:31:25.000 223 12578.50 145.10 54521.38 88888.00 2016-08-10 21:31:25.125 223 12578.50 145.10 54521.40 88888.00 2016-08-10 21:31:25.250 223 12578.48 145.12 54521.40 88888.00 2016-08-10 21:31:25.375 223 12578.50 145.12 54521.40 88888.00 2016-08-10 21:31:25.500 223 12578.52 145.10 54521.40 88888.00 2016-08-10 21:31:25.625 223 12578.48 145.10 54521.38 88888.00 2016-08-10 21:31:25.750 223 12578.45 145.07 54521.38 88888.00 2016-08-10 21:31:25.875 223 12578.42 145.07 54521.40 88888.00 2016-08-10 21:31:26.000 223 12578.40 145.07 54521.40 88888.00 2016-08-10 21:31:26.125 223 12578.45 145.10 54521.38 88888.00 2016-08-10 21:31:26.250 223 12578.40 145.10 54521.38 88888.00 2016-08-10 21:31:26.375 223 12578.42 145.07 54521.38 88888.00 2016-08-10 21:31:26.500 223 12578.48 145.12 54521.40 88888.00 2016-08-10 21:31:26.625 223 12578.50 145.18 54521.45 88888.00 2016-08-10 21:31:26.750 223 12578.42 145.15 54521.40 88888.00 2016-08-10 21:31:26.875 223 12578.40 145.12 54521.40 88888.00 2016-08-10 21:31:27.000 223 12578.38 145.12 54521.43 88888.00 2016-08-10 21:31:27.125 223 12578.40 145.10 54521.45 88888.00 2016-08-10 21:31:27.250 223 12578.35 145.12 54521.47 88888.00 2016-08-10 21:31:27.375 223 12578.45 145.15 54521.47 88888.00 2016-08-10 21:31:27.500 223 12578.45 145.12 54521.43 88888.00 2016-08-10 21:31:27.625 223 12578.40 145.10 54521.43 88888.00 2016-08-10 21:31:27.750 223 12578.40 145.07 54521.45 88888.00 2016-08-10 21:31:27.875 223 12578.42 145.10 54521.47 88888.00 2016-08-10 21:31:28.000 223 12578.55 145.15 54521.47 88888.00 2016-08-10 21:31:28.125 223 12578.62 145.15 54521.45 88888.00 2016-08-10 21:31:28.250 223 12578.58 145.15 54521.45 88888.00 2016-08-10 21:31:28.375 223 12578.58 145.18 54521.45 88888.00 2016-08-10 21:31:28.500 223 12578.58 145.18 54521.47 88888.00 2016-08-10 21:31:28.625 223 12578.52 145.15 54521.50 88888.00 2016-08-10 21:31:28.750 223 12578.55 145.18 54521.53 88888.00 2016-08-10 21:31:28.875 223 12578.52 145.18 54521.53 88888.00 2016-08-10 21:31:29.000 223 12578.52 145.15 54521.53 88888.00 2016-08-10 21:31:29.125 223 12578.52 145.18 54521.53 88888.00 2016-08-10 21:31:29.250 223 12578.45 145.15 54521.53 88888.00 2016-08-10 21:31:29.375 223 12578.45 145.18 54521.53 88888.00 2016-08-10 21:31:29.500 223 12578.48 145.18 54521.50 88888.00 2016-08-10 21:31:29.625 223 12578.55 145.15 54521.50 88888.00 2016-08-10 21:31:29.750 223 12578.58 145.15 54521.50 88888.00 2016-08-10 21:31:29.875 223 12578.58 145.15 54521.47 88888.00 2016-08-10 21:31:30.000 223 12578.58 145.15 54521.50 88888.00 2016-08-10 21:31:30.125 223 12578.58 145.12 54521.53 88888.00 2016-08-10 21:31:30.250 223 12578.52 145.12 54521.53 88888.00 2016-08-10 21:31:30.375 223 12578.55 145.12 54521.55 88888.00 2016-08-10 21:31:30.500 223 12578.58 145.12 54521.53 88888.00 2016-08-10 21:31:30.625 223 12578.60 145.12 54521.55 88888.00 2016-08-10 21:31:30.750 223 12578.62 145.15 54521.53 88888.00 2016-08-10 21:31:30.875 223 12578.58 145.12 54521.55 88888.00 2016-08-10 21:31:31.000 223 12578.62 145.15 54521.53 88888.00 2016-08-10 21:31:31.125 223 12578.65 145.18 54521.53 88888.00 2016-08-10 21:31:31.250 223 12578.58 145.15 54521.55 88888.00 2016-08-10 21:31:31.375 223 12578.62 145.15 54521.55 88888.00 2016-08-10 21:31:31.500 223 12578.65 145.15 54521.55 88888.00 2016-08-10 21:31:31.625 223 12578.70 145.15 54521.55 88888.00 2016-08-10 21:31:31.750 223 12578.73 145.18 54521.57 88888.00 2016-08-10 21:31:31.875 223 12578.70 145.18 54521.55 88888.00 2016-08-10 21:31:32.000 223 12578.65 145.15 54521.57 88888.00 2016-08-10 21:31:32.125 223 12578.58 145.18 54521.57 88888.00 2016-08-10 21:31:32.250 223 12578.58 145.15 54521.57 88888.00 2016-08-10 21:31:32.375 223 12578.62 145.12 54521.57 88888.00 2016-08-10 21:31:32.500 223 12578.67 145.15 54521.55 88888.00 2016-08-10 21:31:32.625 223 12578.62 145.18 54521.57 88888.00 2016-08-10 21:31:32.750 223 12578.60 145.18 54521.60 88888.00 2016-08-10 21:31:32.875 223 12578.60 145.18 54521.60 88888.00 2016-08-10 21:31:33.000 223 12578.58 145.20 54521.60 88888.00 2016-08-10 21:31:33.125 223 12578.58 145.18 54521.57 88888.00 2016-08-10 21:31:33.250 223 12578.55 145.12 54521.57 88888.00 2016-08-10 21:31:33.375 223 12578.52 145.15 54521.57 88888.00 2016-08-10 21:31:33.500 223 12578.55 145.20 54521.57 88888.00 2016-08-10 21:31:33.625 223 12578.58 145.25 54521.62 88888.00 2016-08-10 21:31:33.750 223 12578.58 145.22 54521.62 88888.00 2016-08-10 21:31:33.875 223 12578.58 145.20 54521.62 88888.00 2016-08-10 21:31:34.000 223 12578.55 145.22 54521.60 88888.00 2016-08-10 21:31:34.125 223 12578.60 145.20 54521.60 88888.00 2016-08-10 21:31:34.250 223 12578.58 145.20 54521.57 88888.00 2016-08-10 21:31:34.375 223 12578.58 145.22 54521.57 88888.00 2016-08-10 21:31:34.500 223 12578.58 145.22 54521.60 88888.00 2016-08-10 21:31:34.625 223 12578.65 145.25 54521.62 88888.00 2016-08-10 21:31:34.750 223 12578.70 145.28 54521.62 88888.00 2016-08-10 21:31:34.875 223 12578.62 145.28 54521.60 88888.00 2016-08-10 21:31:35.000 223 12578.62 145.28 54521.60 88888.00 2016-08-10 21:31:35.125 223 12578.58 145.28 54521.60 88888.00 2016-08-10 21:31:35.250 223 12578.45 145.28 54521.62 88888.00 2016-08-10 21:31:35.375 223 12578.50 145.32 54521.62 88888.00 2016-08-10 21:31:35.500 223 12578.52 145.32 54521.62 88888.00 2016-08-10 21:31:35.625 223 12578.48 145.30 54521.62 88888.00 2016-08-10 21:31:35.750 223 12578.42 145.28 54521.62 88888.00 2016-08-10 21:31:35.875 223 12578.45 145.32 54521.65 88888.00 2016-08-10 21:31:36.000 223 12578.45 145.32 54521.65 88888.00 2016-08-10 21:31:36.125 223 12578.40 145.32 54521.68 88888.00 2016-08-10 21:31:36.250 223 12578.38 145.32 54521.65 88888.00 2016-08-10 21:31:36.375 223 12578.50 145.32 54521.65 88888.00 2016-08-10 21:31:36.500 223 12578.55 145.32 54521.62 88888.00 2016-08-10 21:31:36.625 223 12578.50 145.32 54521.62 88888.00 2016-08-10 21:31:36.750 223 12578.48 145.35 54521.62 88888.00 2016-08-10 21:31:36.875 223 12578.52 145.38 54521.62 88888.00 2016-08-10 21:31:37.000 223 12578.52 145.40 54521.65 88888.00 2016-08-10 21:31:37.125 223 12578.45 145.40 54521.68 88888.00 2016-08-10 21:31:37.250 223 12578.40 145.43 54521.65 88888.00 2016-08-10 21:31:37.375 223 12578.48 145.45 54521.65 88888.00 2016-08-10 21:31:37.500 223 12578.55 145.45 54521.62 88888.00 2016-08-10 21:31:37.625 223 12578.58 145.43 54521.62 88888.00 2016-08-10 21:31:37.750 223 12578.58 145.43 54521.65 88888.00 2016-08-10 21:31:37.875 223 12578.48 145.45 54521.62 88888.00 2016-08-10 21:31:38.000 223 12578.48 145.43 54521.60 88888.00 2016-08-10 21:31:38.125 223 12578.48 145.45 54521.62 88888.00 2016-08-10 21:31:38.250 223 12578.52 145.45 54521.65 88888.00 2016-08-10 21:31:38.375 223 12578.55 145.47 54521.68 88888.00 2016-08-10 21:31:38.500 223 12578.55 145.47 54521.62 88888.00 2016-08-10 21:31:38.625 223 12578.55 145.47 54521.62 88888.00 2016-08-10 21:31:38.750 223 12578.55 145.47 54521.62 88888.00 2016-08-10 21:31:38.875 223 12578.60 145.50 54521.65 88888.00 2016-08-10 21:31:39.000 223 12578.58 145.50 54521.65 88888.00 2016-08-10 21:31:39.125 223 12578.55 145.47 54521.68 88888.00 2016-08-10 21:31:39.250 223 12578.58 145.47 54521.62 88888.00 2016-08-10 21:31:39.375 223 12578.67 145.50 54521.65 88888.00 2016-08-10 21:31:39.500 223 12578.67 145.53 54521.68 88888.00 2016-08-10 21:31:39.625 223 12578.62 145.53 54521.68 88888.00 2016-08-10 21:31:39.750 223 12578.62 145.53 54521.62 88888.00 2016-08-10 21:31:39.875 223 12578.60 145.55 54521.65 88888.00 2016-08-10 21:31:40.000 223 12578.60 145.55 54521.62 88888.00 2016-08-10 21:31:40.125 223 12578.58 145.57 54521.65 88888.00 2016-08-10 21:31:40.250 223 12578.60 145.57 54521.65 88888.00 2016-08-10 21:31:40.375 223 12578.67 145.57 54521.62 88888.00 2016-08-10 21:31:40.500 223 12578.70 145.55 54521.65 88888.00 2016-08-10 21:31:40.625 223 12578.67 145.57 54521.65 88888.00 2016-08-10 21:31:40.750 223 12578.62 145.57 54521.65 88888.00 2016-08-10 21:31:40.875 223 12578.65 145.55 54521.62 88888.00 2016-08-10 21:31:41.000 223 12578.67 145.53 54521.57 88888.00 2016-08-10 21:31:41.125 223 12578.75 145.53 54521.60 88888.00 2016-08-10 21:31:41.250 223 12578.75 145.55 54521.62 88888.00 2016-08-10 21:31:41.375 223 12578.85 145.57 54521.62 88888.00 2016-08-10 21:31:41.500 223 12578.85 145.60 54521.62 88888.00 2016-08-10 21:31:41.625 223 12578.83 145.60 54521.60 88888.00 2016-08-10 21:31:41.750 223 12578.88 145.60 54521.62 88888.00 2016-08-10 21:31:41.875 223 12578.88 145.60 54521.65 88888.00 2016-08-10 21:31:42.000 223 12578.92 145.60 54521.65 88888.00 2016-08-10 21:31:42.125 223 12578.90 145.57 54521.65 88888.00 2016-08-10 21:31:42.250 223 12578.85 145.57 54521.65 88888.00 2016-08-10 21:31:42.375 223 12578.90 145.60 54521.65 88888.00 2016-08-10 21:31:42.500 223 12578.88 145.60 54521.65 88888.00 2016-08-10 21:31:42.625 223 12578.95 145.60 54521.65 88888.00 2016-08-10 21:31:42.750 223 12579.00 145.55 54521.65 88888.00 2016-08-10 21:31:42.875 223 12579.02 145.57 54521.65 88888.00 2016-08-10 21:31:43.000 223 12579.05 145.57 54521.65 88888.00 2016-08-10 21:31:43.125 223 12579.05 145.60 54521.68 88888.00 2016-08-10 21:31:43.250 223 12579.10 145.55 54521.65 88888.00 2016-08-10 21:31:43.375 223 12579.15 145.53 54521.62 88888.00 2016-08-10 21:31:43.500 223 12579.10 145.55 54521.65 88888.00 2016-08-10 21:31:43.625 223 12579.10 145.60 54521.65 88888.00 2016-08-10 21:31:43.750 223 12579.15 145.55 54521.68 88888.00 2016-08-10 21:31:43.875 223 12579.25 145.55 54521.65 88888.00 2016-08-10 21:31:44.000 223 12579.27 145.57 54521.65 88888.00 2016-08-10 21:31:44.125 223 12579.27 145.55 54521.65 88888.00 2016-08-10 21:31:44.250 223 12579.27 145.53 54521.65 88888.00 2016-08-10 21:31:44.375 223 12579.33 145.55 54521.65 88888.00 2016-08-10 21:31:44.500 223 12579.38 145.55 54521.65 88888.00 2016-08-10 21:31:44.625 223 12579.38 145.55 54521.65 88888.00 2016-08-10 21:31:44.750 223 12579.38 145.53 54521.65 88888.00 2016-08-10 21:31:44.875 223 12579.33 145.55 54521.62 88888.00 2016-08-10 21:31:45.000 223 12579.35 145.55 54521.62 88888.00 2016-08-10 21:31:45.125 223 12579.42 145.57 54521.62 88888.00 2016-08-10 21:31:45.250 223 12579.48 145.53 54521.62 88888.00 2016-08-10 21:31:45.375 223 12579.52 145.50 54521.62 88888.00 2016-08-10 21:31:45.500 223 12579.48 145.50 54521.62 88888.00 2016-08-10 21:31:45.625 223 12579.48 145.53 54521.68 88888.00 2016-08-10 21:31:45.750 223 12579.50 145.53 54521.68 88888.00 2016-08-10 21:31:45.875 223 12579.50 145.47 54521.65 88888.00 2016-08-10 21:31:46.000 223 12579.55 145.45 54521.62 88888.00 2016-08-10 21:31:46.125 223 12579.60 145.47 54521.62 88888.00 2016-08-10 21:31:46.250 223 12579.65 145.45 54521.62 88888.00 2016-08-10 21:31:46.375 223 12579.62 145.45 54521.62 88888.00 2016-08-10 21:31:46.500 223 12579.60 145.43 54521.65 88888.00 2016-08-10 21:31:46.625 223 12579.62 145.47 54521.62 88888.00 2016-08-10 21:31:46.750 223 12579.73 145.47 54521.65 88888.00 2016-08-10 21:31:46.875 223 12579.75 145.47 54521.65 88888.00 2016-08-10 21:31:47.000 223 12579.83 145.43 54521.65 88888.00 2016-08-10 21:31:47.125 223 12579.85 145.40 54521.62 88888.00 2016-08-10 21:31:47.250 223 12579.85 145.35 54521.60 88888.00 2016-08-10 21:31:47.375 223 12579.90 145.38 54521.62 88888.00 2016-08-10 21:31:47.500 223 12579.98 145.43 54521.65 88888.00 2016-08-10 21:31:47.625 223 12580.05 145.43 54521.68 88888.00 2016-08-10 21:31:47.750 223 12580.05 145.40 54521.68 88888.00 2016-08-10 21:31:47.875 223 12580.02 145.38 54521.68 88888.00 2016-08-10 21:31:48.000 223 12580.05 145.35 54521.68 88888.00 2016-08-10 21:31:48.125 223 12580.05 145.38 54521.68 88888.00 2016-08-10 21:31:48.250 223 12580.08 145.32 54521.68 88888.00 2016-08-10 21:31:48.375 223 12580.12 145.38 54521.65 88888.00 2016-08-10 21:31:48.500 223 12580.10 145.35 54521.62 88888.00 2016-08-10 21:31:48.625 223 12580.05 145.32 54521.62 88888.00 2016-08-10 21:31:48.750 223 12580.10 145.32 54521.65 88888.00 2016-08-10 21:31:48.875 223 12580.15 145.35 54521.65 88888.00 2016-08-10 21:31:49.000 223 12580.12 145.32 54521.62 88888.00 2016-08-10 21:31:49.125 223 12580.10 145.32 54521.68 88888.00 2016-08-10 21:31:49.250 223 12580.12 145.35 54521.68 88888.00 2016-08-10 21:31:49.375 223 12580.17 145.32 54521.68 88888.00 2016-08-10 21:31:49.500 223 12580.15 145.30 54521.68 88888.00 2016-08-10 21:31:49.625 223 12580.17 145.30 54521.70 88888.00 2016-08-10 21:31:49.750 223 12580.20 145.30 54521.70 88888.00 2016-08-10 21:31:49.875 223 12580.25 145.28 54521.65 88888.00 2016-08-10 21:31:50.000 223 12580.33 145.28 54521.65 88888.00 2016-08-10 21:31:50.125 223 12580.38 145.28 54521.68 88888.00 2016-08-10 21:31:50.250 223 12580.30 145.25 54521.68 88888.00 2016-08-10 21:31:50.375 223 12580.33 145.25 54521.68 88888.00 2016-08-10 21:31:50.500 223 12580.35 145.22 54521.70 88888.00 2016-08-10 21:31:50.625 223 12580.30 145.22 54521.70 88888.00 2016-08-10 21:31:50.750 223 12580.35 145.25 54521.70 88888.00 2016-08-10 21:31:50.875 223 12580.35 145.20 54521.70 88888.00 2016-08-10 21:31:51.000 223 12580.40 145.15 54521.70 88888.00 2016-08-10 21:31:51.125 223 12580.38 145.20 54521.72 88888.00 2016-08-10 21:31:51.250 223 12580.35 145.18 54521.75 88888.00 2016-08-10 21:31:51.375 223 12580.38 145.18 54521.72 88888.00 2016-08-10 21:31:51.500 223 12580.42 145.20 54521.70 88888.00 2016-08-10 21:31:51.625 223 12580.45 145.22 54521.72 88888.00 2016-08-10 21:31:51.750 223 12580.42 145.18 54521.72 88888.00 2016-08-10 21:31:51.875 223 12580.40 145.15 54521.70 88888.00 2016-08-10 21:31:52.000 223 12580.40 145.15 54521.70 88888.00 2016-08-10 21:31:52.125 223 12580.38 145.18 54521.70 88888.00 2016-08-10 21:31:52.250 223 12580.40 145.22 54521.70 88888.00 2016-08-10 21:31:52.375 223 12580.45 145.22 54521.72 88888.00 2016-08-10 21:31:52.500 223 12580.42 145.20 54521.70 88888.00 2016-08-10 21:31:52.625 223 12580.40 145.20 54521.72 88888.00 2016-08-10 21:31:52.750 223 12580.40 145.20 54521.72 88888.00 2016-08-10 21:31:52.875 223 12580.40 145.22 54521.78 88888.00 2016-08-10 21:31:53.000 223 12580.38 145.25 54521.75 88888.00 2016-08-10 21:31:53.125 223 12580.40 145.28 54521.75 88888.00 2016-08-10 21:31:53.250 223 12580.40 145.22 54521.72 88888.00 2016-08-10 21:31:53.375 223 12580.48 145.25 54521.72 88888.00 2016-08-10 21:31:53.500 223 12580.42 145.28 54521.75 88888.00 2016-08-10 21:31:53.625 223 12580.38 145.30 54521.78 88888.00 2016-08-10 21:31:53.750 223 12580.38 145.30 54521.75 88888.00 2016-08-10 21:31:53.875 223 12580.38 145.25 54521.72 88888.00 2016-08-10 21:31:54.000 223 12580.33 145.28 54521.72 88888.00 2016-08-10 21:31:54.125 223 12580.30 145.30 54521.78 88888.00 2016-08-10 21:31:54.250 223 12580.27 145.28 54521.78 88888.00 2016-08-10 21:31:54.375 223 12580.33 145.28 54521.75 88888.00 2016-08-10 21:31:54.500 223 12580.40 145.25 54521.75 88888.00 2016-08-10 21:31:54.625 223 12580.33 145.25 54521.80 88888.00 2016-08-10 21:31:54.750 223 12580.23 145.25 54521.80 88888.00 2016-08-10 21:31:54.875 223 12580.27 145.20 54521.80 88888.00 2016-08-10 21:31:55.000 223 12580.33 145.20 54521.80 88888.00 2016-08-10 21:31:55.125 223 12580.38 145.32 54521.82 88888.00 2016-08-10 21:31:55.250 223 12580.23 145.32 54521.85 88888.00 2016-08-10 21:31:55.375 223 12580.12 145.30 54521.85 88888.00 2016-08-10 21:31:55.500 223 12580.12 145.30 54521.82 88888.00 2016-08-10 21:31:55.625 223 12580.20 145.32 54521.82 88888.00 2016-08-10 21:31:55.750 223 12580.17 145.35 54521.88 88888.00 2016-08-10 21:31:55.875 223 12580.12 145.35 54521.85 88888.00 2016-08-10 21:31:56.000 223 12580.20 145.38 54521.85 88888.00 2016-08-10 21:31:56.125 223 12580.17 145.38 54521.85 88888.00 2016-08-10 21:31:56.250 223 12580.12 145.35 54521.88 88888.00 2016-08-10 21:31:56.375 223 12580.10 145.40 54521.90 88888.00 2016-08-10 21:31:56.500 223 12580.08 145.43 54521.90 88888.00 2016-08-10 21:31:56.625 223 12580.12 145.40 54521.90 88888.00 2016-08-10 21:31:56.750 223 12580.08 145.38 54521.88 88888.00 2016-08-10 21:31:56.875 223 12580.00 145.38 54521.88 88888.00 2016-08-10 21:31:57.000 223 12580.00 145.40 54521.90 88888.00 2016-08-10 21:31:57.125 223 12579.98 145.45 54521.95 88888.00 2016-08-10 21:31:57.250 223 12579.98 145.47 54521.93 88888.00 2016-08-10 21:31:57.375 223 12579.95 145.47 54521.93 88888.00 2016-08-10 21:31:57.500 223 12579.90 145.47 54521.93 88888.00 2016-08-10 21:31:57.625 223 12579.95 145.50 54521.95 88888.00 2016-08-10 21:31:57.750 223 12579.90 145.53 54521.97 88888.00 2016-08-10 21:31:57.875 223 12579.90 145.50 54521.95 88888.00 2016-08-10 21:31:58.000 223 12579.88 145.50 54521.90 88888.00 2016-08-10 21:31:58.125 223 12579.85 145.45 54521.93 88888.00 2016-08-10 21:31:58.250 223 12579.75 145.50 54521.95 88888.00 2016-08-10 21:31:58.375 223 12579.75 145.55 54521.97 88888.00 2016-08-10 21:31:58.500 223 12579.77 145.57 54522.00 88888.00 2016-08-10 21:31:58.625 223 12579.77 145.57 54522.00 88888.00 2016-08-10 21:31:58.750 223 12579.70 145.57 54521.97 88888.00 2016-08-10 21:31:58.875 223 12579.62 145.60 54522.00 88888.00 2016-08-10 21:31:59.000 223 12579.58 145.60 54522.00 88888.00 2016-08-10 21:31:59.125 223 12579.55 145.62 54522.03 88888.00 2016-08-10 21:31:59.250 223 12579.58 145.65 54522.03 88888.00 2016-08-10 21:31:59.375 223 12579.60 145.68 54522.03 88888.00 2016-08-10 21:31:59.500 223 12579.60 145.68 54522.03 88888.00 2016-08-10 21:31:59.625 223 12579.58 145.68 54522.05 88888.00 2016-08-10 21:31:59.750 223 12579.52 145.68 54522.07 88888.00 2016-08-10 21:31:59.875 223 12579.55 145.70 54522.05 88888.00 2016-08-10 21:32:00.000 223 12579.52 145.70 54522.05 88888.00 2016-08-10 21:32:00.125 223 12579.50 145.75 54522.07 88888.00 2016-08-10 21:32:00.250 223 12579.48 145.78 54522.10 88888.00 2016-08-10 21:32:00.375 223 12579.48 145.80 54522.10 88888.00 2016-08-10 21:32:00.500 223 12579.45 145.80 54522.07 88888.00 2016-08-10 21:32:00.625 223 12579.42 145.80 54522.10 88888.00 2016-08-10 21:32:00.750 223 12579.42 145.80 54522.12 88888.00 2016-08-10 21:32:00.875 223 12579.38 145.85 54522.15 88888.00 2016-08-10 21:32:01.000 223 12579.35 145.85 54522.10 88888.00 2016-08-10 21:32:01.125 223 12579.35 145.85 54522.10 88888.00 2016-08-10 21:32:01.250 223 12579.27 145.85 54522.10 88888.00 2016-08-10 21:32:01.375 223 12579.30 145.82 54522.10 88888.00 2016-08-10 21:32:01.500 223 12579.30 145.88 54522.12 88888.00 2016-08-10 21:32:01.625 223 12579.23 145.93 54522.12 88888.00 2016-08-10 21:32:01.750 223 12579.17 145.90 54522.12 88888.00 2016-08-10 21:32:01.875 223 12579.17 145.88 54522.12 88888.00 2016-08-10 21:32:02.000 223 12579.17 145.90 54522.07 88888.00 2016-08-10 21:32:02.125 223 12579.20 145.95 54522.15 88888.00 2016-08-10 21:32:02.250 223 12579.20 145.95 54522.15 88888.00 2016-08-10 21:32:02.375 223 12579.23 145.95 54522.12 88888.00 2016-08-10 21:32:02.500 223 12579.23 145.95 54522.12 88888.00 2016-08-10 21:32:02.625 223 12579.23 145.95 54522.12 88888.00 2016-08-10 21:32:02.750 223 12579.20 146.03 54522.15 88888.00 2016-08-10 21:32:02.875 223 12579.25 146.03 54522.15 88888.00 2016-08-10 21:32:03.000 223 12579.25 146.03 54522.15 88888.00 2016-08-10 21:32:03.125 223 12579.20 146.05 54522.15 88888.00 2016-08-10 21:32:03.250 223 12579.12 146.03 54522.20 88888.00 2016-08-10 21:32:03.375 223 12579.10 146.05 54522.22 88888.00 2016-08-10 21:32:03.500 223 12579.02 146.10 54522.20 88888.00 2016-08-10 21:32:03.625 223 12579.02 146.07 54522.20 88888.00 2016-08-10 21:32:03.750 223 12579.02 146.12 54522.22 88888.00 2016-08-10 21:32:03.875 223 12578.98 146.10 54522.22 88888.00 2016-08-10 21:32:04.000 223 12578.98 146.10 54522.20 88888.00 2016-08-10 21:32:04.125 223 12579.02 146.12 54522.22 88888.00 2016-08-10 21:32:04.250 223 12579.00 146.12 54522.25 88888.00 2016-08-10 21:32:04.375 223 12579.05 146.15 54522.25 88888.00 2016-08-10 21:32:04.500 223 12579.02 146.15 54522.28 88888.00 2016-08-10 21:32:04.625 223 12579.05 146.15 54522.25 88888.00 2016-08-10 21:32:04.750 223 12579.00 146.12 54522.22 88888.00 2016-08-10 21:32:04.875 223 12578.98 146.18 54522.22 88888.00 2016-08-10 21:32:05.000 223 12578.98 146.15 54522.22 88888.00 2016-08-10 21:32:05.125 223 12578.98 146.15 54522.25 88888.00 2016-08-10 21:32:05.250 223 12578.90 146.15 54522.28 88888.00 2016-08-10 21:32:05.375 223 12578.90 146.22 54522.28 88888.00 2016-08-10 21:32:05.500 223 12578.92 146.22 54522.25 88888.00 2016-08-10 21:32:05.625 223 12579.02 146.20 54522.25 88888.00 2016-08-10 21:32:05.750 223 12579.02 146.18 54522.22 88888.00 2016-08-10 21:32:05.875 223 12578.88 146.12 54522.22 88888.00 2016-08-10 21:32:06.000 223 12578.85 146.15 54522.22 88888.00 2016-08-10 21:32:06.125 223 12578.90 146.15 54522.25 88888.00 2016-08-10 21:32:06.250 223 12578.88 146.15 54522.25 88888.00 2016-08-10 21:32:06.375 223 12578.90 146.18 54522.25 88888.00 2016-08-10 21:32:06.500 223 12578.90 146.20 54522.25 88888.00 2016-08-10 21:32:06.625 223 12578.98 146.22 54522.30 88888.00 2016-08-10 21:32:06.750 223 12579.00 146.20 54522.30 88888.00 2016-08-10 21:32:06.875 223 12578.95 146.15 54522.28 88888.00 2016-08-10 21:32:07.000 223 12578.92 146.18 54522.28 88888.00 2016-08-10 21:32:07.125 223 12578.90 146.20 54522.30 88888.00 2016-08-10 21:32:07.250 223 12578.92 146.18 54522.35 88888.00 2016-08-10 21:32:07.375 223 12578.88 146.18 54522.32 88888.00 2016-08-10 21:32:07.500 223 12578.92 146.18 54522.32 88888.00 2016-08-10 21:32:07.625 223 12578.95 146.18 54522.35 88888.00 2016-08-10 21:32:07.750 223 12578.98 146.20 54522.35 88888.00 2016-08-10 21:32:07.875 223 12578.88 146.18 54522.35 88888.00 2016-08-10 21:32:08.000 223 12578.77 146.15 54522.35 88888.00 2016-08-10 21:32:08.125 223 12578.83 146.12 54522.38 88888.00 2016-08-10 21:32:08.250 223 12578.73 146.10 54522.35 88888.00 2016-08-10 21:32:08.375 223 12578.73 146.07 54522.35 88888.00 2016-08-10 21:32:08.500 223 12578.77 146.07 54522.35 88888.00 2016-08-10 21:32:08.625 223 12578.83 146.07 54522.38 88888.00 2016-08-10 21:32:08.750 223 12578.88 146.10 54522.38 88888.00 2016-08-10 21:32:08.875 223 12578.88 146.10 54522.38 88888.00 2016-08-10 21:32:09.000 223 12578.90 146.10 54522.38 88888.00 2016-08-10 21:32:09.125 223 12578.90 146.07 54522.38 88888.00 2016-08-10 21:32:09.250 223 12578.88 146.05 54522.35 88888.00 2016-08-10 21:32:09.375 223 12578.90 146.05 54522.35 88888.00 2016-08-10 21:32:09.500 223 12578.88 146.05 54522.35 88888.00 2016-08-10 21:32:09.625 223 12578.85 146.05 54522.35 88888.00 2016-08-10 21:32:09.750 223 12578.83 146.05 54522.38 88888.00 2016-08-10 21:32:09.875 223 12578.85 146.05 54522.38 88888.00 2016-08-10 21:32:10.000 223 12578.88 146.03 54522.35 88888.00 2016-08-10 21:32:10.125 223 12578.88 146.00 54522.38 88888.00 2016-08-10 21:32:10.250 223 12578.88 146.00 54522.35 88888.00 2016-08-10 21:32:10.375 223 12578.92 146.00 54522.38 88888.00 2016-08-10 21:32:10.500 223 12578.95 146.00 54522.38 88888.00 2016-08-10 21:32:10.625 223 12578.90 146.03 54522.40 88888.00 2016-08-10 21:32:10.750 223 12578.98 146.05 54522.40 88888.00 2016-08-10 21:32:10.875 223 12579.02 145.97 54522.38 88888.00 2016-08-10 21:32:11.000 223 12579.00 145.95 54522.40 88888.00 2016-08-10 21:32:11.125 223 12579.00 145.90 54522.38 88888.00 2016-08-10 21:32:11.250 223 12578.92 145.88 54522.40 88888.00 2016-08-10 21:32:11.375 223 12578.95 145.90 54522.40 88888.00 2016-08-10 21:32:11.500 223 12578.95 145.88 54522.43 88888.00 2016-08-10 21:32:11.625 223 12578.92 145.88 54522.43 88888.00 2016-08-10 21:32:11.750 223 12578.95 145.88 54522.43 88888.00 2016-08-10 21:32:11.875 223 12578.98 145.90 54522.40 88888.00 2016-08-10 21:32:12.000 223 12579.00 145.88 54522.40 88888.00 2016-08-10 21:32:12.125 223 12578.98 145.85 54522.40 88888.00 2016-08-10 21:32:12.250 223 12578.92 145.82 54522.40 88888.00 2016-08-10 21:32:12.375 223 12578.88 145.82 54522.40 88888.00 2016-08-10 21:32:12.500 223 12578.90 145.82 54522.45 88888.00 2016-08-10 21:32:12.625 223 12579.00 145.80 54522.43 88888.00 2016-08-10 21:32:12.750 223 12579.02 145.78 54522.43 88888.00 2016-08-10 21:32:12.875 223 12579.02 145.75 54522.45 88888.00 2016-08-10 21:32:13.000 223 12579.02 145.75 54522.43 88888.00 2016-08-10 21:32:13.125 223 12578.95 145.72 54522.43 88888.00 2016-08-10 21:32:13.250 223 12578.85 145.72 54522.43 88888.00 2016-08-10 21:32:13.375 223 12578.98 145.72 54522.45 88888.00 2016-08-10 21:32:13.500 223 12579.00 145.75 54522.45 88888.00 2016-08-10 21:32:13.625 223 12579.02 145.70 54522.45 88888.00 2016-08-10 21:32:13.750 223 12579.05 145.70 54522.47 88888.00 2016-08-10 21:32:13.875 223 12579.00 145.68 54522.45 88888.00 2016-08-10 21:32:14.000 223 12578.98 145.68 54522.43 88888.00 2016-08-10 21:32:14.125 223 12579.00 145.68 54522.45 88888.00 2016-08-10 21:32:14.250 223 12578.92 145.65 54522.43 88888.00 2016-08-10 21:32:14.375 223 12579.00 145.65 54522.45 88888.00 2016-08-10 21:32:14.500 223 12579.05 145.62 54522.45 88888.00 2016-08-10 21:32:14.625 223 12579.10 145.62 54522.45 88888.00 2016-08-10 21:32:14.750 223 12579.05 145.60 54522.45 88888.00 2016-08-10 21:32:14.875 223 12579.02 145.57 54522.45 88888.00 2016-08-10 21:32:15.000 223 12579.05 145.55 54522.43 88888.00 2016-08-10 21:32:15.125 223 12579.05 145.53 54522.45 88888.00 2016-08-10 21:32:15.250 223 12579.00 145.53 54522.47 88888.00 2016-08-10 21:32:15.375 223 12579.08 145.57 54522.47 88888.00 2016-08-10 21:32:15.500 223 12579.08 145.60 54522.50 88888.00 2016-08-10 21:32:15.625 223 12579.10 145.55 54522.47 88888.00 2016-08-10 21:32:15.750 223 12579.10 145.53 54522.47 88888.00 2016-08-10 21:32:15.875 223 12579.02 145.55 54522.50 88888.00 2016-08-10 21:32:16.000 223 12578.92 145.53 54522.50 88888.00 2016-08-10 21:32:16.125 223 12578.90 145.50 54522.50 88888.00 2016-08-10 21:32:16.250 223 12579.00 145.47 54522.53 88888.00 2016-08-10 21:32:16.375 223 12579.10 145.47 54522.55 88888.00 2016-08-10 21:32:16.500 223 12579.02 145.45 54522.53 88888.00 2016-08-10 21:32:16.625 223 12578.98 145.45 54522.53 88888.00 2016-08-10 21:32:16.750 223 12579.00 145.47 54522.53 88888.00 2016-08-10 21:32:16.875 223 12579.08 145.47 54522.55 88888.00 2016-08-10 21:32:17.000 223 12579.08 145.45 54522.55 88888.00 2016-08-10 21:32:17.125 223 12579.05 145.43 54522.57 88888.00 2016-08-10 21:32:17.250 223 12578.95 145.40 54522.57 88888.00 2016-08-10 21:32:17.375 223 12578.98 145.43 54522.55 88888.00 2016-08-10 21:32:17.500 223 12578.98 145.43 54522.55 88888.00 2016-08-10 21:32:17.625 223 12578.95 145.40 54522.57 88888.00 2016-08-10 21:32:17.750 223 12578.95 145.43 54522.55 88888.00 2016-08-10 21:32:17.875 223 12578.92 145.43 54522.55 88888.00 2016-08-10 21:32:18.000 223 12578.98 145.43 54522.55 88888.00 2016-08-10 21:32:18.125 223 12579.02 145.40 54522.55 88888.00 2016-08-10 21:32:18.250 223 12578.98 145.40 54522.55 88888.00 2016-08-10 21:32:18.375 223 12578.95 145.40 54522.57 88888.00 2016-08-10 21:32:18.500 223 12578.88 145.38 54522.57 88888.00 2016-08-10 21:32:18.625 223 12578.88 145.43 54522.57 88888.00 2016-08-10 21:32:18.750 223 12578.88 145.43 54522.57 88888.00 2016-08-10 21:32:18.875 223 12578.85 145.40 54522.60 88888.00 2016-08-10 21:32:19.000 223 12578.85 145.40 54522.57 88888.00 2016-08-10 21:32:19.125 223 12578.83 145.38 54522.60 88888.00 2016-08-10 21:32:19.250 223 12578.80 145.35 54522.62 88888.00 2016-08-10 21:32:19.375 223 12578.77 145.40 54522.62 88888.00 2016-08-10 21:32:19.500 223 12578.73 145.43 54522.60 88888.00 2016-08-10 21:32:19.625 223 12578.75 145.40 54522.62 88888.00 2016-08-10 21:32:19.750 223 12578.77 145.38 54522.57 88888.00 2016-08-10 21:32:19.875 223 12578.75 145.38 54522.62 88888.00 2016-08-10 21:32:20.000 223 12578.73 145.43 54522.57 88888.00 2016-08-10 21:32:20.125 223 12578.73 145.45 54522.62 88888.00 2016-08-10 21:32:20.250 223 12578.73 145.43 54522.62 88888.00 2016-08-10 21:32:20.375 223 12578.70 145.40 54522.62 88888.00 2016-08-10 21:32:20.500 223 12578.77 145.43 54522.65 88888.00 2016-08-10 21:32:20.625 223 12578.73 145.43 54522.65 88888.00 2016-08-10 21:32:20.750 223 12578.67 145.43 54522.65 88888.00 2016-08-10 21:32:20.875 223 12578.62 145.45 54522.68 88888.00 2016-08-10 21:32:21.000 223 12578.62 145.45 54522.68 88888.00 2016-08-10 21:32:21.125 223 12578.58 145.45 54522.68 88888.00 2016-08-10 21:32:21.250 223 12578.50 145.45 54522.70 88888.00 2016-08-10 21:32:21.375 223 12578.55 145.43 54522.75 88888.00 2016-08-10 21:32:21.500 223 12578.60 145.45 54522.72 88888.00 2016-08-10 21:32:21.625 223 12578.65 145.50 54522.70 88888.00 2016-08-10 21:32:21.750 223 12578.67 145.47 54522.75 88888.00 2016-08-10 21:32:21.875 223 12578.70 145.47 54522.75 88888.00 2016-08-10 21:32:22.000 223 12578.65 145.50 54522.75 88888.00 2016-08-10 21:32:22.125 223 12578.60 145.47 54522.78 88888.00 2016-08-10 21:32:22.250 223 12578.50 145.43 54522.75 88888.00 2016-08-10 21:32:22.375 223 12578.52 145.45 54522.75 88888.00 2016-08-10 21:32:22.500 223 12578.52 145.50 54522.78 88888.00 2016-08-10 21:32:22.625 223 12578.52 145.53 54522.72 88888.00 2016-08-10 21:32:22.750 223 12578.45 145.47 54522.75 88888.00 2016-08-10 21:32:22.875 223 12578.50 145.47 54522.75 88888.00 2016-08-10 21:32:23.000 223 12578.50 145.50 54522.78 88888.00 2016-08-10 21:32:23.125 223 12578.50 145.50 54522.78 88888.00 2016-08-10 21:32:23.250 223 12578.50 145.50 54522.78 88888.00 2016-08-10 21:32:23.375 223 12578.52 145.53 54522.78 88888.00 2016-08-10 21:32:23.500 223 12578.48 145.53 54522.78 88888.00 2016-08-10 21:32:23.625 223 12578.45 145.55 54522.80 88888.00 2016-08-10 21:32:23.750 223 12578.42 145.57 54522.80 88888.00 2016-08-10 21:32:23.875 223 12578.40 145.57 54522.80 88888.00 2016-08-10 21:32:24.000 223 12578.40 145.60 54522.78 88888.00 2016-08-10 21:32:24.125 223 12578.42 145.60 54522.82 88888.00 2016-08-10 21:32:24.250 223 12578.38 145.57 54522.80 88888.00 2016-08-10 21:32:24.375 223 12578.38 145.60 54522.80 88888.00 2016-08-10 21:32:24.500 223 12578.30 145.60 54522.80 88888.00 2016-08-10 21:32:24.625 223 12578.33 145.62 54522.82 88888.00 2016-08-10 21:32:24.750 223 12578.40 145.62 54522.82 88888.00 2016-08-10 21:32:24.875 223 12578.40 145.62 54522.82 88888.00 2016-08-10 21:32:25.000 223 12578.38 145.62 54522.82 88888.00 2016-08-10 21:32:25.125 223 12578.38 145.62 54522.85 88888.00 2016-08-10 21:32:25.250 223 12578.35 145.62 54522.85 88888.00 2016-08-10 21:32:25.375 223 12578.35 145.68 54522.85 88888.00 2016-08-10 21:32:25.500 223 12578.38 145.70 54522.82 88888.00 2016-08-10 21:32:25.625 223 12578.42 145.72 54522.85 88888.00 2016-08-10 21:32:25.750 223 12578.42 145.78 54522.85 88888.00 2016-08-10 21:32:25.875 223 12578.42 145.78 54522.88 88888.00 2016-08-10 21:32:26.000 223 12578.38 145.72 54522.88 88888.00 2016-08-10 21:32:26.125 223 12578.42 145.75 54522.88 88888.00 2016-08-10 21:32:26.250 223 12578.35 145.75 54522.90 88888.00 2016-08-10 21:32:26.375 223 12578.30 145.78 54522.90 88888.00 2016-08-10 21:32:26.500 223 12578.30 145.78 54522.93 88888.00 2016-08-10 21:32:26.625 223 12578.42 145.82 54522.93 88888.00 2016-08-10 21:32:26.750 223 12578.55 145.85 54522.88 88888.00 2016-08-10 21:32:26.875 223 12578.50 145.82 54522.88 88888.00 2016-08-10 21:32:27.000 223 12578.48 145.80 54522.85 88888.00 2016-08-10 21:32:27.125 223 12578.48 145.78 54522.88 88888.00 2016-08-10 21:32:27.250 223 12578.42 145.80 54522.90 88888.00 2016-08-10 21:32:27.375 223 12578.40 145.88 54522.85 88888.00 2016-08-10 21:32:27.500 223 12578.40 145.90 54522.90 88888.00 2016-08-10 21:32:27.625 223 12578.40 145.95 54522.95 88888.00 2016-08-10 21:32:27.750 223 12578.45 145.95 54522.90 88888.00 2016-08-10 21:32:27.875 223 12578.40 145.97 54522.88 88888.00 2016-08-10 21:32:28.000 223 12578.38 145.97 54522.88 88888.00 2016-08-10 21:32:28.125 223 12578.40 146.00 54522.93 88888.00 2016-08-10 21:32:28.250 223 12578.38 146.00 54522.93 88888.00 2016-08-10 21:32:28.375 223 12578.40 146.00 54522.90 88888.00 2016-08-10 21:32:28.500 223 12578.40 146.03 54522.93 88888.00 2016-08-10 21:32:28.625 223 12578.38 146.05 54522.93 88888.00 2016-08-10 21:32:28.750 223 12578.42 146.07 54522.93 88888.00 2016-08-10 21:32:28.875 223 12578.45 146.12 54522.93 88888.00 2016-08-10 21:32:29.000 223 12578.42 146.10 54522.90 88888.00 2016-08-10 21:32:29.125 223 12578.40 146.12 54522.95 88888.00 2016-08-10 21:32:29.250 223 12578.38 146.18 54522.95 88888.00 2016-08-10 21:32:29.375 223 12578.38 146.20 54522.93 88888.00 2016-08-10 21:32:29.500 223 12578.35 146.22 54522.95 88888.00 2016-08-10 21:32:29.625 223 12578.38 146.25 54522.97 88888.00 2016-08-10 21:32:29.750 223 12578.35 146.25 54522.95 88888.00 2016-08-10 21:32:29.875 223 12578.42 146.28 54522.93 88888.00 2016-08-10 21:32:30.000 223 12578.45 146.32 54522.93 88888.00 2016-08-10 21:32:30.125 223 12578.38 146.35 54522.97 88888.00 2016-08-10 21:32:30.250 223 12578.33 146.32 54522.95 88888.00 2016-08-10 21:32:30.375 223 12578.40 146.38 54522.95 88888.00 2016-08-10 21:32:30.500 223 12578.38 146.40 54522.95 88888.00 2016-08-10 21:32:30.625 223 12578.40 146.40 54522.95 88888.00 2016-08-10 21:32:30.750 223 12578.40 146.40 54522.95 88888.00 2016-08-10 21:32:30.875 223 12578.45 146.43 54522.97 88888.00 2016-08-10 21:32:31.000 223 12578.50 146.43 54522.97 88888.00 2016-08-10 21:32:31.125 223 12578.58 146.45 54523.00 88888.00 2016-08-10 21:32:31.250 223 12578.55 146.45 54523.03 88888.00 2016-08-10 21:32:31.375 223 12578.52 146.50 54523.03 88888.00 2016-08-10 21:32:31.500 223 12578.52 146.50 54523.03 88888.00 2016-08-10 21:32:31.625 223 12578.52 146.53 54523.00 88888.00 2016-08-10 21:32:31.750 223 12578.48 146.55 54522.97 88888.00 2016-08-10 21:32:31.875 223 12578.45 146.57 54522.97 88888.00 2016-08-10 21:32:32.000 223 12578.40 146.60 54522.97 88888.00 2016-08-10 21:32:32.125 223 12578.42 146.62 54523.00 88888.00 2016-08-10 21:32:32.250 223 12578.45 146.60 54523.03 88888.00 2016-08-10 21:32:32.375 223 12578.50 146.65 54523.00 88888.00 2016-08-10 21:32:32.500 223 12578.48 146.68 54523.00 88888.00 2016-08-10 21:32:32.625 223 12578.48 146.68 54523.00 88888.00 2016-08-10 21:32:32.750 223 12578.48 146.70 54523.00 88888.00 2016-08-10 21:32:32.875 223 12578.45 146.72 54523.00 88888.00 2016-08-10 21:32:33.000 223 12578.48 146.72 54523.00 88888.00 2016-08-10 21:32:33.125 223 12578.50 146.75 54523.00 88888.00 2016-08-10 21:32:33.250 223 12578.45 146.80 54523.00 88888.00 2016-08-10 21:32:33.375 223 12578.42 146.80 54523.03 88888.00 2016-08-10 21:32:33.500 223 12578.40 146.82 54523.03 88888.00 2016-08-10 21:32:33.625 223 12578.40 146.85 54523.03 88888.00 2016-08-10 21:32:33.750 223 12578.40 146.90 54523.03 88888.00 2016-08-10 21:32:33.875 223 12578.38 146.93 54523.03 88888.00 2016-08-10 21:32:34.000 223 12578.40 146.93 54523.03 88888.00 2016-08-10 21:32:34.125 223 12578.40 146.93 54523.00 88888.00 2016-08-10 21:32:34.250 223 12578.40 146.95 54523.05 88888.00 2016-08-10 21:32:34.375 223 12578.45 146.97 54523.05 88888.00 2016-08-10 21:32:34.500 223 12578.40 147.03 54523.03 88888.00 2016-08-10 21:32:34.625 223 12578.35 147.00 54523.00 88888.00 2016-08-10 21:32:34.750 223 12578.30 147.00 54523.03 88888.00 2016-08-10 21:32:34.875 223 12578.33 147.05 54523.05 88888.00 2016-08-10 21:32:35.000 223 12578.30 147.05 54523.05 88888.00 2016-08-10 21:32:35.125 223 12578.23 147.05 54523.03 88888.00 2016-08-10 21:32:35.250 223 12578.12 147.03 54523.05 88888.00 2016-08-10 21:32:35.375 223 12578.20 147.05 54523.05 88888.00 2016-08-10 21:32:35.500 223 12578.25 147.12 54523.07 88888.00 2016-08-10 21:32:35.625 223 12578.33 147.15 54523.07 88888.00 2016-08-10 21:32:35.750 223 12578.30 147.12 54523.03 88888.00 2016-08-10 21:32:35.875 223 12578.30 147.10 54523.05 88888.00 2016-08-10 21:32:36.000 223 12578.30 147.12 54523.05 88888.00 2016-08-10 21:32:36.125 223 12578.30 147.18 54523.10 88888.00 2016-08-10 21:32:36.250 223 12578.33 147.15 54523.10 88888.00 2016-08-10 21:32:36.375 223 12578.35 147.15 54523.07 88888.00 2016-08-10 21:32:36.500 223 12578.33 147.18 54523.05 88888.00 2016-08-10 21:32:36.625 223 12578.33 147.18 54523.07 88888.00 2016-08-10 21:32:36.750 223 12578.33 147.20 54523.10 88888.00 2016-08-10 21:32:36.875 223 12578.30 147.22 54523.10 88888.00 2016-08-10 21:32:37.000 223 12578.27 147.20 54523.05 88888.00 2016-08-10 21:32:37.125 223 12578.25 147.18 54523.05 88888.00 2016-08-10 21:32:37.250 223 12578.25 147.18 54523.10 88888.00 2016-08-10 21:32:37.375 223 12578.33 147.20 54523.12 88888.00 2016-08-10 21:32:37.500 223 12578.30 147.20 54523.12 88888.00 2016-08-10 21:32:37.625 223 12578.33 147.22 54523.10 88888.00 2016-08-10 21:32:37.750 223 12578.27 147.25 54523.07 88888.00 2016-08-10 21:32:37.875 223 12578.25 147.28 54523.10 88888.00 2016-08-10 21:32:38.000 223 12578.17 147.25 54523.07 88888.00 2016-08-10 21:32:38.125 223 12578.17 147.22 54523.07 88888.00 2016-08-10 21:32:38.250 223 12578.12 147.22 54523.10 88888.00 2016-08-10 21:32:38.375 223 12578.12 147.22 54523.07 88888.00 2016-08-10 21:32:38.500 223 12578.08 147.22 54523.07 88888.00 2016-08-10 21:32:38.625 223 12578.15 147.25 54523.10 88888.00 2016-08-10 21:32:38.750 223 12578.17 147.30 54523.15 88888.00 2016-08-10 21:32:38.875 223 12578.10 147.28 54523.12 88888.00 2016-08-10 21:32:39.000 223 12578.08 147.25 54523.10 88888.00 2016-08-10 21:32:39.125 223 12578.05 147.22 54523.12 88888.00 2016-08-10 21:32:39.250 223 12578.08 147.25 54523.10 88888.00 2016-08-10 21:32:39.375 223 12578.17 147.28 54523.10 88888.00 2016-08-10 21:32:39.500 223 12578.12 147.28 54523.12 88888.00 2016-08-10 21:32:39.625 223 12578.02 147.28 54523.12 88888.00 2016-08-10 21:32:39.750 223 12577.98 147.28 54523.10 88888.00 2016-08-10 21:32:39.875 223 12578.00 147.28 54523.10 88888.00 2016-08-10 21:32:40.000 223 12578.02 147.22 54523.07 88888.00 2016-08-10 21:32:40.125 223 12578.05 147.25 54523.10 88888.00 2016-08-10 21:32:40.250 223 12578.05 147.25 54523.10 88888.00 2016-08-10 21:32:40.375 223 12578.10 147.25 54523.12 88888.00 2016-08-10 21:32:40.500 223 12578.10 147.28 54523.10 88888.00 2016-08-10 21:32:40.625 223 12578.10 147.28 54523.10 88888.00 2016-08-10 21:32:40.750 223 12578.00 147.25 54523.10 88888.00 2016-08-10 21:32:40.875 223 12578.00 147.30 54523.12 88888.00 2016-08-10 21:32:41.000 223 12578.10 147.28 54523.12 88888.00 2016-08-10 21:32:41.125 223 12578.12 147.25 54523.12 88888.00 2016-08-10 21:32:41.250 223 12578.08 147.22 54523.12 88888.00 2016-08-10 21:32:41.375 223 12578.05 147.28 54523.12 88888.00 2016-08-10 21:32:41.500 223 12578.08 147.30 54523.15 88888.00 2016-08-10 21:32:41.625 223 12578.15 147.32 54523.15 88888.00 2016-08-10 21:32:41.750 223 12578.15 147.30 54523.15 88888.00 2016-08-10 21:32:41.875 223 12578.05 147.28 54523.15 88888.00 2016-08-10 21:32:42.000 223 12577.98 147.28 54523.15 88888.00 2016-08-10 21:32:42.125 223 12577.98 147.28 54523.15 88888.00 2016-08-10 21:32:42.250 223 12577.98 147.28 54523.15 88888.00 2016-08-10 21:32:42.375 223 12578.02 147.25 54523.18 88888.00 2016-08-10 21:32:42.500 223 12577.98 147.28 54523.15 88888.00 2016-08-10 21:32:42.625 223 12577.95 147.28 54523.15 88888.00 2016-08-10 21:32:42.750 223 12577.95 147.28 54523.15 88888.00 2016-08-10 21:32:42.875 223 12577.95 147.28 54523.12 88888.00 2016-08-10 21:32:43.000 223 12577.95 147.25 54523.15 88888.00 2016-08-10 21:32:43.125 223 12577.98 147.22 54523.15 88888.00 2016-08-10 21:32:43.250 223 12577.95 147.20 54523.18 88888.00 2016-08-10 21:32:43.375 223 12578.02 147.25 54523.18 88888.00 2016-08-10 21:32:43.500 223 12578.02 147.22 54523.15 88888.00 2016-08-10 21:32:43.625 223 12578.05 147.25 54523.18 88888.00 2016-08-10 21:32:43.750 223 12578.05 147.25 54523.15 88888.00 2016-08-10 21:32:43.875 223 12578.08 147.22 54523.15 88888.00 2016-08-10 21:32:44.000 223 12578.05 147.20 54523.12 88888.00 2016-08-10 21:32:44.125 223 12578.05 147.22 54523.15 88888.00 2016-08-10 21:32:44.250 223 12578.08 147.22 54523.18 88888.00 2016-08-10 21:32:44.375 223 12578.15 147.25 54523.18 88888.00 2016-08-10 21:32:44.500 223 12578.17 147.25 54523.15 88888.00 2016-08-10 21:32:44.625 223 12578.15 147.22 54523.18 88888.00 2016-08-10 21:32:44.750 223 12578.05 147.20 54523.15 88888.00 2016-08-10 21:32:44.875 223 12578.08 147.18 54523.18 88888.00 2016-08-10 21:32:45.000 223 12578.15 147.20 54523.15 88888.00 2016-08-10 21:32:45.125 223 12578.17 147.22 54523.18 88888.00 2016-08-10 21:32:45.250 223 12578.15 147.18 54523.12 88888.00 2016-08-10 21:32:45.375 223 12578.15 147.15 54523.15 88888.00 2016-08-10 21:32:45.500 223 12578.12 147.18 54523.15 88888.00 2016-08-10 21:32:45.625 223 12578.12 147.18 54523.12 88888.00 2016-08-10 21:32:45.750 223 12578.12 147.18 54523.15 88888.00 2016-08-10 21:32:45.875 223 12578.23 147.18 54523.15 88888.00 2016-08-10 21:32:46.000 223 12578.30 147.18 54523.18 88888.00 2016-08-10 21:32:46.125 223 12578.30 147.18 54523.18 88888.00 2016-08-10 21:32:46.250 223 12578.30 147.15 54523.18 88888.00 2016-08-10 21:32:46.375 223 12578.38 147.18 54523.18 88888.00 2016-08-10 21:32:46.500 223 12578.33 147.12 54523.15 88888.00 2016-08-10 21:32:46.625 223 12578.25 147.12 54523.18 88888.00 2016-08-10 21:32:46.750 223 12578.27 147.15 54523.15 88888.00 2016-08-10 21:32:46.875 223 12578.33 147.12 54523.18 88888.00 2016-08-10 21:32:47.000 223 12578.42 147.15 54523.15 88888.00 2016-08-10 21:32:47.125 223 12578.42 147.12 54523.15 88888.00 2016-08-10 21:32:47.250 223 12578.40 147.12 54523.12 88888.00 2016-08-10 21:32:47.375 223 12578.45 147.12 54523.15 88888.00 2016-08-10 21:32:47.500 223 12578.42 147.10 54523.18 88888.00 2016-08-10 21:32:47.625 223 12578.42 147.07 54523.15 88888.00 2016-08-10 21:32:47.750 223 12578.42 147.03 54523.12 88888.00 2016-08-10 21:32:47.875 223 12578.45 147.05 54523.15 88888.00 2016-08-10 21:32:48.000 223 12578.50 147.05 54523.18 88888.00 2016-08-10 21:32:48.125 223 12578.48 147.05 54523.15 88888.00 2016-08-10 21:32:48.250 223 12578.40 147.00 54523.18 88888.00 2016-08-10 21:32:48.375 223 12578.45 147.00 54523.12 88888.00 2016-08-10 21:32:48.500 223 12578.48 147.00 54523.12 88888.00 2016-08-10 21:32:48.625 223 12578.52 147.00 54523.12 88888.00 2016-08-10 21:32:48.750 223 12578.55 147.00 54523.12 88888.00 2016-08-10 21:32:48.875 223 12578.65 147.07 54523.22 88888.00 2016-08-10 21:32:49.000 223 12578.70 147.03 54523.15 88888.00 2016-08-10 21:32:49.125 223 12578.70 146.97 54523.12 88888.00 2016-08-10 21:32:49.250 223 12578.70 147.00 54523.12 88888.00 2016-08-10 21:32:49.375 223 12578.70 147.00 54523.15 88888.00 2016-08-10 21:32:49.500 223 12578.70 146.97 54523.15 88888.00 2016-08-10 21:32:49.625 223 12578.73 146.95 54523.12 88888.00 2016-08-10 21:32:49.750 223 12578.70 146.90 54523.12 88888.00 2016-08-10 21:32:49.875 223 12578.77 146.90 54523.15 88888.00 2016-08-10 21:32:50.000 223 12578.85 146.93 54523.15 88888.00 2016-08-10 21:32:50.125 223 12578.83 146.93 54523.18 88888.00 2016-08-10 21:32:50.250 223 12578.80 146.93 54523.15 88888.00 2016-08-10 21:32:50.375 223 12578.77 146.90 54523.18 88888.00 2016-08-10 21:32:50.500 223 12578.77 146.88 54523.15 88888.00 2016-08-10 21:32:50.625 223 12578.83 146.85 54523.10 88888.00 2016-08-10 21:32:50.750 223 12578.85 146.85 54523.10 88888.00 2016-08-10 21:32:50.875 223 12578.83 146.82 54523.12 88888.00 2016-08-10 21:32:51.000 223 12578.80 146.82 54523.07 88888.00 2016-08-10 21:32:51.125 223 12578.85 146.82 54523.10 88888.00 2016-08-10 21:32:51.250 223 12578.83 146.80 54523.12 88888.00 2016-08-10 21:32:51.375 223 12578.90 146.85 54523.10 88888.00 2016-08-10 21:32:51.500 223 12579.00 146.85 54523.07 88888.00 2016-08-10 21:32:51.625 223 12579.00 146.82 54523.07 88888.00 2016-08-10 21:32:51.750 223 12578.98 146.85 54523.10 88888.00 2016-08-10 21:32:51.875 223 12578.95 146.85 54523.10 88888.00 2016-08-10 21:32:52.000 223 12579.00 146.80 54523.07 88888.00 2016-08-10 21:32:52.125 223 12579.05 146.78 54523.10 88888.00 2016-08-10 21:32:52.250 223 12579.02 146.82 54523.18 88888.00 2016-08-10 21:32:52.375 223 12579.05 146.80 54523.15 88888.00 2016-08-10 21:32:52.500 223 12579.05 146.75 54523.15 88888.00 2016-08-10 21:32:52.625 223 12579.10 146.72 54523.15 88888.00 2016-08-10 21:32:52.750 223 12579.10 146.75 54523.10 88888.00 2016-08-10 21:32:52.875 223 12579.05 146.75 54523.10 88888.00 2016-08-10 21:32:53.000 223 12579.08 146.78 54523.10 88888.00 2016-08-10 21:32:53.125 223 12579.05 146.72 54523.10 88888.00 2016-08-10 21:32:53.250 223 12579.05 146.70 54523.10 88888.00 2016-08-10 21:32:53.375 223 12579.10 146.75 54523.10 88888.00 2016-08-10 21:32:53.500 223 12579.10 146.75 54523.10 88888.00 2016-08-10 21:32:53.625 223 12579.15 146.75 54523.10 88888.00 2016-08-10 21:32:53.750 223 12579.12 146.72 54523.10 88888.00 2016-08-10 21:32:53.875 223 12579.10 146.70 54523.07 88888.00 2016-08-10 21:32:54.000 223 12579.15 146.70 54523.12 88888.00 2016-08-10 21:32:54.125 223 12579.20 146.68 54523.15 88888.00 2016-08-10 21:32:54.250 223 12579.17 146.70 54523.12 88888.00 2016-08-10 21:32:54.375 223 12579.17 146.70 54523.12 88888.00 2016-08-10 21:32:54.500 223 12579.17 146.70 54523.12 88888.00 2016-08-10 21:32:54.625 223 12579.17 146.72 54523.12 88888.00 2016-08-10 21:32:54.750 223 12579.20 146.70 54523.15 88888.00 2016-08-10 21:32:54.875 223 12579.23 146.70 54523.12 88888.00 2016-08-10 21:32:55.000 223 12579.23 146.70 54523.12 88888.00 2016-08-10 21:32:55.125 223 12579.25 146.70 54523.12 88888.00 2016-08-10 21:32:55.250 223 12579.23 146.68 54523.15 88888.00 2016-08-10 21:32:55.375 223 12579.33 146.70 54523.12 88888.00 2016-08-10 21:32:55.500 223 12579.35 146.70 54523.15 88888.00 2016-08-10 21:32:55.625 223 12579.38 146.68 54523.15 88888.00 2016-08-10 21:32:55.750 223 12579.40 146.68 54523.12 88888.00 2016-08-10 21:32:55.875 223 12579.42 146.68 54523.15 88888.00 2016-08-10 21:32:56.000 223 12579.40 146.70 54523.12 88888.00 2016-08-10 21:32:56.125 223 12579.40 146.75 54523.12 88888.00 2016-08-10 21:32:56.250 223 12579.40 146.70 54523.15 88888.00 2016-08-10 21:32:56.375 223 12579.42 146.70 54523.15 88888.00 2016-08-10 21:32:56.500 223 12579.42 146.68 54523.12 88888.00 2016-08-10 21:32:56.625 223 12579.48 146.68 54523.12 88888.00 2016-08-10 21:32:56.750 223 12579.48 146.70 54523.15 88888.00 2016-08-10 21:32:56.875 223 12579.45 146.70 54523.18 88888.00 2016-08-10 21:32:57.000 223 12579.45 146.70 54523.18 88888.00 2016-08-10 21:32:57.125 223 12579.42 146.70 54523.18 88888.00 2016-08-10 21:32:57.250 223 12579.40 146.65 54523.18 88888.00 2016-08-10 21:32:57.375 223 12579.40 146.68 54523.18 88888.00 2016-08-10 21:32:57.500 223 12579.35 146.70 54523.15 88888.00 2016-08-10 21:32:57.625 223 12579.30 146.70 54523.15 88888.00 2016-08-10 21:32:57.750 223 12579.35 146.68 54523.15 88888.00 2016-08-10 21:32:57.875 223 12579.40 146.68 54523.15 88888.00 2016-08-10 21:32:58.000 223 12579.38 146.70 54523.18 88888.00 2016-08-10 21:32:58.125 223 12579.45 146.70 54523.18 88888.00 2016-08-10 21:32:58.250 223 12579.45 146.68 54523.18 88888.00 2016-08-10 21:32:58.375 223 12579.45 146.68 54523.18 88888.00 2016-08-10 21:32:58.500 223 12579.38 146.68 54523.15 88888.00 2016-08-10 21:32:58.625 223 12579.38 146.72 54523.18 88888.00 2016-08-10 21:32:58.750 223 12579.40 146.70 54523.18 88888.00 2016-08-10 21:32:58.875 223 12579.35 146.70 54523.18 88888.00 2016-08-10 21:32:59.000 223 12579.33 146.70 54523.18 88888.00 2016-08-10 21:32:59.125 223 12579.45 146.72 54523.18 88888.00 2016-08-10 21:32:59.250 223 12579.50 146.70 54523.18 88888.00 2016-08-10 21:32:59.375 223 12579.55 146.72 54523.18 88888.00 2016-08-10 21:32:59.500 223 12579.45 146.70 54523.12 88888.00 2016-08-10 21:32:59.625 223 12579.42 146.70 54523.12 88888.00 2016-08-10 21:32:59.750 223 12579.50 146.72 54523.15 88888.00 2016-08-10 21:32:59.875 223 12579.52 146.72 54523.15 88888.00 2016-08-10 21:33:00.000 223 12579.55 146.70 54523.10 88888.00 2016-08-10 21:33:00.125 223 12579.55 146.72 54523.15 88888.00 2016-08-10 21:33:00.250 223 12579.50 146.68 54523.15 88888.00 2016-08-10 21:33:00.375 223 12579.55 146.70 54523.12 88888.00 2016-08-10 21:33:00.500 223 12579.60 146.70 54523.15 88888.00 2016-08-10 21:33:00.625 223 12579.58 146.75 54523.18 88888.00 2016-08-10 21:33:00.750 223 12579.55 146.78 54523.15 88888.00 2016-08-10 21:33:00.875 223 12579.50 146.78 54523.15 88888.00 2016-08-10 21:33:01.000 223 12579.45 146.80 54523.18 88888.00 2016-08-10 21:33:01.125 223 12579.42 146.80 54523.18 88888.00 2016-08-10 21:33:01.250 223 12579.35 146.78 54523.20 88888.00 2016-08-10 21:33:01.375 223 12579.40 146.80 54523.22 88888.00 2016-08-10 21:33:01.500 223 12579.42 146.78 54523.20 88888.00 2016-08-10 21:33:01.625 223 12579.50 146.82 54523.20 88888.00 2016-08-10 21:33:01.750 223 12579.55 146.82 54523.20 88888.00 2016-08-10 21:33:01.875 223 12579.50 146.88 54523.20 88888.00 2016-08-10 21:33:02.000 223 12579.48 146.88 54523.18 88888.00 2016-08-10 21:33:02.125 223 12579.55 146.85 54523.18 88888.00 2016-08-10 21:33:02.250 223 12579.48 146.85 54523.20 88888.00 2016-08-10 21:33:02.375 223 12579.48 146.88 54523.20 88888.00 2016-08-10 21:33:02.500 223 12579.40 146.85 54523.15 88888.00 2016-08-10 21:33:02.625 223 12579.33 146.80 54523.15 88888.00 2016-08-10 21:33:02.750 223 12579.40 146.85 54523.20 88888.00 2016-08-10 21:33:02.875 223 12579.38 146.88 54523.20 88888.00 2016-08-10 21:33:03.000 223 12579.35 146.85 54523.20 88888.00 2016-08-10 21:33:03.125 223 12579.30 146.88 54523.22 88888.00 2016-08-10 21:33:03.250 223 12579.27 146.88 54523.22 88888.00 2016-08-10 21:33:03.375 223 12579.35 146.95 54523.25 88888.00 2016-08-10 21:33:03.500 223 12579.33 146.95 54523.25 88888.00 2016-08-10 21:33:03.625 223 12579.27 146.97 54523.25 88888.00 2016-08-10 21:33:03.750 223 12579.27 146.97 54523.22 88888.00 2016-08-10 21:33:03.875 223 12579.35 146.95 54523.20 88888.00 2016-08-10 21:33:04.000 223 12579.33 146.95 54523.22 88888.00 2016-08-10 21:33:04.125 223 12579.30 146.97 54523.22 88888.00 2016-08-10 21:33:04.250 223 12579.27 147.00 54523.25 88888.00 2016-08-10 21:33:04.375 223 12579.30 146.97 54523.22 88888.00 2016-08-10 21:33:04.500 223 12579.30 146.97 54523.20 88888.00 2016-08-10 21:33:04.625 223 12579.23 147.00 54523.20 88888.00 2016-08-10 21:33:04.750 223 12579.17 147.05 54523.22 88888.00 2016-08-10 21:33:04.875 223 12579.12 147.07 54523.22 88888.00 2016-08-10 21:33:05.000 223 12579.15 147.07 54523.22 88888.00 2016-08-10 21:33:05.125 223 12579.17 147.07 54523.22 88888.00 2016-08-10 21:33:05.250 223 12579.15 147.07 54523.22 88888.00 2016-08-10 21:33:05.375 223 12579.15 147.07 54523.18 88888.00 2016-08-10 21:33:05.500 223 12579.12 147.07 54523.20 88888.00 2016-08-10 21:33:05.625 223 12579.10 147.10 54523.20 88888.00 2016-08-10 21:33:05.750 223 12579.12 147.10 54523.20 88888.00 2016-08-10 21:33:05.875 223 12579.12 147.12 54523.22 88888.00 2016-08-10 21:33:06.000 223 12579.12 147.15 54523.25 88888.00 2016-08-10 21:33:06.125 223 12579.10 147.15 54523.25 88888.00 2016-08-10 21:33:06.250 223 12579.02 147.12 54523.25 88888.00 2016-08-10 21:33:06.375 223 12578.98 147.20 54523.25 88888.00 2016-08-10 21:33:06.500 223 12578.95 147.22 54523.28 88888.00 2016-08-10 21:33:06.625 223 12578.85 147.22 54523.25 88888.00 2016-08-10 21:33:06.750 223 12578.88 147.20 54523.25 88888.00 2016-08-10 21:33:06.875 223 12578.90 147.20 54523.25 88888.00 2016-08-10 21:33:07.000 223 12578.98 147.22 54523.25 88888.00 2016-08-10 21:33:07.125 223 12579.00 147.28 54523.25 88888.00 2016-08-10 21:33:07.250 223 12578.92 147.28 54523.28 88888.00 2016-08-10 21:33:07.375 223 12578.92 147.30 54523.30 88888.00 2016-08-10 21:33:07.500 223 12578.92 147.32 54523.30 88888.00 2016-08-10 21:33:07.625 223 12578.90 147.30 54523.28 88888.00 2016-08-10 21:33:07.750 223 12578.85 147.30 54523.28 88888.00 2016-08-10 21:33:07.875 223 12578.83 147.32 54523.30 88888.00 2016-08-10 21:33:08.000 223 12578.80 147.32 54523.28 88888.00 2016-08-10 21:33:08.125 223 12578.80 147.35 54523.28 88888.00 2016-08-10 21:33:08.250 223 12578.75 147.38 54523.30 88888.00 2016-08-10 21:33:08.375 223 12578.77 147.40 54523.30 88888.00 2016-08-10 21:33:08.500 223 12578.67 147.40 54523.28 88888.00 2016-08-10 21:33:08.625 223 12578.70 147.40 54523.30 88888.00 2016-08-10 21:33:08.750 223 12578.73 147.43 54523.30 88888.00 2016-08-10 21:33:08.875 223 12578.83 147.45 54523.32 88888.00 2016-08-10 21:33:09.000 223 12578.80 147.45 54523.30 88888.00 2016-08-10 21:33:09.125 223 12578.73 147.43 54523.30 88888.00 2016-08-10 21:33:09.250 223 12578.62 147.43 54523.30 88888.00 2016-08-10 21:33:09.375 223 12578.67 147.45 54523.28 88888.00 2016-08-10 21:33:09.500 223 12578.70 147.47 54523.30 88888.00 2016-08-10 21:33:09.625 223 12578.73 147.50 54523.32 88888.00 2016-08-10 21:33:09.750 223 12578.77 147.50 54523.32 88888.00 2016-08-10 21:33:09.875 223 12578.80 147.53 54523.32 88888.00 2016-08-10 21:33:10.000 223 12578.80 147.53 54523.35 88888.00 2016-08-10 21:33:10.125 223 12578.75 147.55 54523.35 88888.00 2016-08-10 21:33:10.250 223 12578.73 147.53 54523.32 88888.00 2016-08-10 21:33:10.375 223 12578.73 147.55 54523.35 88888.00 2016-08-10 21:33:10.500 223 12578.67 147.60 54523.35 88888.00 2016-08-10 21:33:10.625 223 12578.67 147.62 54523.35 88888.00 2016-08-10 21:33:10.750 223 12578.65 147.60 54523.32 88888.00 2016-08-10 21:33:10.875 223 12578.62 147.62 54523.32 88888.00 2016-08-10 21:33:11.000 223 12578.62 147.60 54523.32 88888.00 2016-08-10 21:33:11.125 223 12578.55 147.65 54523.35 88888.00 2016-08-10 21:33:11.250 223 12578.52 147.65 54523.38 88888.00 2016-08-10 21:33:11.375 223 12578.67 147.68 54523.38 88888.00 2016-08-10 21:33:11.500 223 12578.70 147.68 54523.35 88888.00 2016-08-10 21:33:11.625 223 12578.62 147.70 54523.35 88888.00 2016-08-10 21:33:11.750 223 12578.60 147.65 54523.32 88888.00 2016-08-10 21:33:11.875 223 12578.58 147.68 54523.32 88888.00 2016-08-10 21:33:12.000 223 12578.55 147.72 54523.32 88888.00 2016-08-10 21:33:12.125 223 12578.60 147.78 54523.35 88888.00 2016-08-10 21:33:12.250 223 12578.55 147.75 54523.35 88888.00 2016-08-10 21:33:12.375 223 12578.60 147.72 54523.32 88888.00 2016-08-10 21:33:12.500 223 12578.58 147.72 54523.35 88888.00 2016-08-10 21:33:12.625 223 12578.60 147.72 54523.35 88888.00 2016-08-10 21:33:12.750 223 12578.55 147.75 54523.38 88888.00 2016-08-10 21:33:12.875 223 12578.52 147.80 54523.35 88888.00 2016-08-10 21:33:13.000 223 12578.50 147.80 54523.32 88888.00 2016-08-10 21:33:13.125 223 12578.50 147.78 54523.32 88888.00 2016-08-10 21:33:13.250 223 12578.50 147.78 54523.35 88888.00 2016-08-10 21:33:13.375 223 12578.60 147.80 54523.32 88888.00 2016-08-10 21:33:13.500 223 12578.60 147.80 54523.35 88888.00 2016-08-10 21:33:13.625 223 12578.55 147.82 54523.35 88888.00 2016-08-10 21:33:13.750 223 12578.52 147.85 54523.35 88888.00 2016-08-10 21:33:13.875 223 12578.58 147.85 54523.35 88888.00 2016-08-10 21:33:14.000 223 12578.65 147.88 54523.32 88888.00 2016-08-10 21:33:14.125 223 12578.67 147.88 54523.32 88888.00 2016-08-10 21:33:14.250 223 12578.58 147.82 54523.35 88888.00 2016-08-10 21:33:14.375 223 12578.55 147.82 54523.35 88888.00 2016-08-10 21:33:14.500 223 12578.55 147.85 54523.35 88888.00 2016-08-10 21:33:14.625 223 12578.58 147.88 54523.35 88888.00 2016-08-10 21:33:14.750 223 12578.58 147.85 54523.35 88888.00 2016-08-10 21:33:14.875 223 12578.60 147.85 54523.35 88888.00 2016-08-10 21:33:15.000 223 12578.55 147.88 54523.35 88888.00 2016-08-10 21:33:15.125 223 12578.52 147.88 54523.35 88888.00 2016-08-10 21:33:15.250 223 12578.52 147.85 54523.32 88888.00 2016-08-10 21:33:15.375 223 12578.55 147.90 54523.35 88888.00 2016-08-10 21:33:15.500 223 12578.58 147.95 54523.35 88888.00 2016-08-10 21:33:15.625 223 12578.60 147.95 54523.38 88888.00 2016-08-10 21:33:15.750 223 12578.60 147.95 54523.35 88888.00 2016-08-10 21:33:15.875 223 12578.65 147.95 54523.35 88888.00 2016-08-10 21:33:16.000 223 12578.60 147.93 54523.30 88888.00 2016-08-10 21:33:16.125 223 12578.62 147.90 54523.32 88888.00 2016-08-10 21:33:16.250 223 12578.65 147.95 54523.35 88888.00 2016-08-10 21:33:16.375 223 12578.65 147.95 54523.32 88888.00 2016-08-10 21:33:16.500 223 12578.62 147.95 54523.32 88888.00 2016-08-10 21:33:16.625 223 12578.70 147.97 54523.32 88888.00 2016-08-10 21:33:16.750 223 12578.67 147.97 54523.30 88888.00 2016-08-10 21:33:16.875 223 12578.60 147.97 54523.30 88888.00 2016-08-10 21:33:17.000 223 12578.62 148.00 54523.30 88888.00 2016-08-10 21:33:17.125 223 12578.62 148.00 54523.30 88888.00 2016-08-10 21:33:17.250 223 12578.58 148.00 54523.30 88888.00 2016-08-10 21:33:17.375 223 12578.65 148.03 54523.28 88888.00 2016-08-10 21:33:17.500 223 12578.73 148.03 54523.30 88888.00 2016-08-10 21:33:17.625 223 12578.75 148.03 54523.32 88888.00 2016-08-10 21:33:17.750 223 12578.73 148.05 54523.32 88888.00 2016-08-10 21:33:17.875 223 12578.83 148.07 54523.32 88888.00 2016-08-10 21:33:18.000 223 12578.83 148.07 54523.32 88888.00 2016-08-10 21:33:18.125 223 12578.85 148.07 54523.35 88888.00 2016-08-10 21:33:18.250 223 12578.85 148.07 54523.35 88888.00 2016-08-10 21:33:18.375 223 12578.80 148.10 54523.32 88888.00 2016-08-10 21:33:18.500 223 12578.77 148.12 54523.32 88888.00 2016-08-10 21:33:18.625 223 12578.83 148.10 54523.32 88888.00 2016-08-10 21:33:18.750 223 12578.80 148.10 54523.32 88888.00 2016-08-10 21:33:18.875 223 12578.85 148.12 54523.30 88888.00 2016-08-10 21:33:19.000 223 12578.85 148.12 54523.30 88888.00 2016-08-10 21:33:19.125 223 12578.85 148.15 54523.35 88888.00 2016-08-10 21:33:19.250 223 12578.85 148.12 54523.35 88888.00 2016-08-10 21:33:19.375 223 12578.92 148.12 54523.35 88888.00 2016-08-10 21:33:19.500 223 12578.88 148.10 54523.38 88888.00 2016-08-10 21:33:19.625 223 12578.95 148.10 54523.35 88888.00 2016-08-10 21:33:19.750 223 12578.95 148.15 54523.32 88888.00 2016-08-10 21:33:19.875 223 12578.92 148.15 54523.32 88888.00 2016-08-10 21:33:20.000 223 12578.95 148.18 54523.30 88888.00 2016-08-10 21:33:20.125 223 12578.90 148.18 54523.32 88888.00 2016-08-10 21:33:20.250 223 12578.88 148.15 54523.30 88888.00 2016-08-10 21:33:20.375 223 12578.95 148.15 54523.30 88888.00 2016-08-10 21:33:20.500 223 12579.05 148.15 54523.30 88888.00 2016-08-10 21:33:20.625 223 12579.05 148.12 54523.30 88888.00 2016-08-10 21:33:20.750 223 12578.98 148.15 54523.30 88888.00 2016-08-10 21:33:20.875 223 12578.95 148.15 54523.30 88888.00 2016-08-10 21:33:21.000 223 12578.92 148.12 54523.30 88888.00 2016-08-10 21:33:21.125 223 12578.90 148.12 54523.30 88888.00 2016-08-10 21:33:21.250 223 12578.90 148.10 54523.30 88888.00 2016-08-10 21:33:21.375 223 12579.00 148.12 54523.32 88888.00 2016-08-10 21:33:21.500 223 12578.98 148.15 54523.32 88888.00 2016-08-10 21:33:21.625 223 12578.92 148.15 54523.30 88888.00 2016-08-10 21:33:21.750 223 12578.92 148.10 54523.28 88888.00 2016-08-10 21:33:21.875 223 12578.90 148.10 54523.30 88888.00 2016-08-10 21:33:22.000 223 12578.92 148.12 54523.32 88888.00 2016-08-10 21:33:22.125 223 12579.02 148.12 54523.32 88888.00 2016-08-10 21:33:22.250 223 12578.98 148.10 54523.30 88888.00 2016-08-10 21:33:22.375 223 12578.98 148.10 54523.32 88888.00 2016-08-10 21:33:22.500 223 12579.00 148.15 54523.32 88888.00 2016-08-10 21:33:22.625 223 12579.05 148.12 54523.32 88888.00 2016-08-10 21:33:22.750 223 12579.10 148.07 54523.30 88888.00 2016-08-10 21:33:22.875 223 12579.08 148.07 54523.30 88888.00 2016-08-10 21:33:23.000 223 12579.05 148.05 54523.30 88888.00 2016-08-10 21:33:23.125 223 12579.02 148.07 54523.30 88888.00 2016-08-10 21:33:23.250 223 12578.92 148.05 54523.32 88888.00 2016-08-10 21:33:23.375 223 12578.98 148.10 54523.35 88888.00 2016-08-10 21:33:23.500 223 12578.92 148.05 54523.35 88888.00 2016-08-10 21:33:23.625 223 12578.88 148.07 54523.35 88888.00 2016-08-10 21:33:23.750 223 12578.85 148.07 54523.35 88888.00 2016-08-10 21:33:23.875 223 12578.88 148.07 54523.35 88888.00 2016-08-10 21:33:24.000 223 12578.92 148.05 54523.32 88888.00 2016-08-10 21:33:24.125 223 12579.00 148.05 54523.32 88888.00 2016-08-10 21:33:24.250 223 12578.98 148.00 54523.38 88888.00 2016-08-10 21:33:24.375 223 12579.00 148.05 54523.35 88888.00 2016-08-10 21:33:24.500 223 12579.00 148.07 54523.38 88888.00 2016-08-10 21:33:24.625 223 12578.95 148.05 54523.35 88888.00 2016-08-10 21:33:24.750 223 12578.98 148.03 54523.35 88888.00 2016-08-10 21:33:24.875 223 12579.00 148.03 54523.35 88888.00 2016-08-10 21:33:25.000 223 12578.95 148.00 54523.38 88888.00 2016-08-10 21:33:25.125 223 12578.88 147.95 54523.35 88888.00 2016-08-10 21:33:25.250 223 12578.75 147.88 54523.32 88888.00 2016-08-10 21:33:25.375 223 12578.90 147.93 54523.40 88888.00 2016-08-10 21:33:25.500 223 12578.98 147.93 54523.40 88888.00 2016-08-10 21:33:25.625 223 12578.92 147.90 54523.38 88888.00 2016-08-10 21:33:25.750 223 12578.92 147.90 54523.38 88888.00 2016-08-10 21:33:25.875 223 12578.83 147.90 54523.40 88888.00 2016-08-10 21:33:26.000 223 12578.80 147.90 54523.40 88888.00 2016-08-10 21:33:26.125 223 12578.80 147.85 54523.40 88888.00 2016-08-10 21:33:26.250 223 12578.83 147.82 54523.40 88888.00 2016-08-10 21:33:26.375 223 12578.88 147.78 54523.40 88888.00 2016-08-10 21:33:26.500 223 12578.77 147.78 54523.40 88888.00 2016-08-10 21:33:26.625 223 12578.75 147.78 54523.43 88888.00 2016-08-10 21:33:26.750 223 12578.75 147.80 54523.43 88888.00 2016-08-10 21:33:26.875 223 12578.73 147.78 54523.40 88888.00 2016-08-10 21:33:27.000 223 12578.75 147.72 54523.40 88888.00 2016-08-10 21:33:27.125 223 12578.80 147.70 54523.43 88888.00 2016-08-10 21:33:27.250 223 12578.73 147.72 54523.45 88888.00 2016-08-10 21:33:27.375 223 12578.67 147.75 54523.43 88888.00 2016-08-10 21:33:27.500 223 12578.65 147.75 54523.45 88888.00 2016-08-10 21:33:27.625 223 12578.70 147.72 54523.47 88888.00 2016-08-10 21:33:27.750 223 12578.70 147.72 54523.47 88888.00 2016-08-10 21:33:27.875 223 12578.75 147.70 54523.47 88888.00 2016-08-10 21:33:28.000 223 12578.70 147.65 54523.47 88888.00 2016-08-10 21:33:28.125 223 12578.70 147.60 54523.47 88888.00 2016-08-10 21:33:28.250 223 12578.65 147.55 54523.47 88888.00 2016-08-10 21:33:28.375 223 12578.67 147.57 54523.47 88888.00 2016-08-10 21:33:28.500 223 12578.67 147.57 54523.47 88888.00 2016-08-10 21:33:28.625 223 12578.73 147.55 54523.47 88888.00 2016-08-10 21:33:28.750 223 12578.75 147.53 54523.47 88888.00 2016-08-10 21:33:28.875 223 12578.65 147.50 54523.50 88888.00 2016-08-10 21:33:29.000 223 12578.65 147.50 54523.47 88888.00 2016-08-10 21:33:29.125 223 12578.67 147.50 54523.53 88888.00 2016-08-10 21:33:29.250 223 12578.73 147.47 54523.55 88888.00 2016-08-10 21:33:29.375 223 12578.77 147.45 54523.53 88888.00 2016-08-10 21:33:29.500 223 12578.73 147.43 54523.47 88888.00 2016-08-10 21:33:29.625 223 12578.73 147.40 54523.50 88888.00 2016-08-10 21:33:29.750 223 12578.73 147.40 54523.50 88888.00 2016-08-10 21:33:29.875 223 12578.70 147.38 54523.50 88888.00 2016-08-10 21:33:30.000 223 12578.67 147.35 54523.47 88888.00 2016-08-10 21:33:30.125 223 12578.62 147.32 54523.47 88888.00 2016-08-10 21:33:30.250 223 12578.55 147.30 54523.50 88888.00 2016-08-10 21:33:30.375 223 12578.62 147.30 54523.50 88888.00 2016-08-10 21:33:30.500 223 12578.62 147.25 54523.50 88888.00 2016-08-10 21:33:30.625 223 12578.62 147.25 54523.50 88888.00 2016-08-10 21:33:30.750 223 12578.65 147.25 54523.50 88888.00 2016-08-10 21:33:30.875 223 12578.60 147.20 54523.53 88888.00 2016-08-10 21:33:31.000 223 12578.65 147.18 54523.50 88888.00 2016-08-10 21:33:31.125 223 12578.60 147.18 54523.53 88888.00 2016-08-10 21:33:31.250 223 12578.52 147.12 54523.55 88888.00 2016-08-10 21:33:31.375 223 12578.55 147.12 54523.53 88888.00 2016-08-10 21:33:31.500 223 12578.58 147.12 54523.53 88888.00 2016-08-10 21:33:31.625 223 12578.60 147.10 54523.55 88888.00 2016-08-10 21:33:31.750 223 12578.62 147.10 54523.55 88888.00 2016-08-10 21:33:31.875 223 12578.58 147.05 54523.57 88888.00 2016-08-10 21:33:32.000 223 12578.58 147.05 54523.57 88888.00 2016-08-10 21:33:32.125 223 12578.58 147.03 54523.57 88888.00 2016-08-10 21:33:32.250 223 12578.50 146.97 54523.57 88888.00 2016-08-10 21:33:32.375 223 12578.50 147.00 54523.57 88888.00 2016-08-10 21:33:32.500 223 12578.50 146.97 54523.57 88888.00 2016-08-10 21:33:32.625 223 12578.55 146.97 54523.60 88888.00 2016-08-10 21:33:32.750 223 12578.60 146.95 54523.62 88888.00 2016-08-10 21:33:32.875 223 12578.50 146.95 54523.62 88888.00 2016-08-10 21:33:33.000 223 12578.50 146.90 54523.60 88888.00 2016-08-10 21:33:33.125 223 12578.48 146.90 54523.62 88888.00 2016-08-10 21:33:33.250 223 12578.38 146.85 54523.60 88888.00 2016-08-10 21:33:33.375 223 12578.42 146.82 54523.57 88888.00 2016-08-10 21:33:33.500 223 12578.50 146.82 54523.62 88888.00 2016-08-10 21:33:33.625 223 12578.45 146.80 54523.60 88888.00 2016-08-10 21:33:33.750 223 12578.48 146.82 54523.62 88888.00 2016-08-10 21:33:33.875 223 12578.50 146.80 54523.62 88888.00 2016-08-10 21:33:34.000 223 12578.48 146.78 54523.65 88888.00 2016-08-10 21:33:34.125 223 12578.42 146.75 54523.65 88888.00 2016-08-10 21:33:34.250 223 12578.40 146.70 54523.62 88888.00 2016-08-10 21:33:34.375 223 12578.40 146.72 54523.65 88888.00 2016-08-10 21:33:34.500 223 12578.33 146.72 54523.68 88888.00 2016-08-10 21:33:34.625 223 12578.38 146.72 54523.68 88888.00 2016-08-10 21:33:34.750 223 12578.33 146.70 54523.70 88888.00 2016-08-10 21:33:34.875 223 12578.30 146.68 54523.70 88888.00 2016-08-10 21:33:35.000 223 12578.33 146.70 54523.70 88888.00 2016-08-10 21:33:35.125 223 12578.30 146.65 54523.70 88888.00 2016-08-10 21:33:35.250 223 12578.30 146.62 54523.70 88888.00 2016-08-10 21:33:35.375 223 12578.35 146.62 54523.70 88888.00 2016-08-10 21:33:35.500 223 12578.38 146.65 54523.72 88888.00 2016-08-10 21:33:35.625 223 12578.33 146.62 54523.70 88888.00 2016-08-10 21:33:35.750 223 12578.27 146.62 54523.72 88888.00 2016-08-10 21:33:35.875 223 12578.27 146.62 54523.72 88888.00 2016-08-10 21:33:36.000 223 12578.27 146.60 54523.70 88888.00 2016-08-10 21:33:36.125 223 12578.25 146.57 54523.70 88888.00 2016-08-10 21:33:36.250 223 12578.15 146.50 54523.70 88888.00 2016-08-10 21:33:36.375 223 12578.12 146.53 54523.70 88888.00 2016-08-10 21:33:36.500 223 12578.15 146.55 54523.70 88888.00 2016-08-10 21:33:36.625 223 12578.15 146.53 54523.70 88888.00 2016-08-10 21:33:36.750 223 12578.08 146.50 54523.70 88888.00 2016-08-10 21:33:36.875 223 12578.02 146.50 54523.72 88888.00 2016-08-10 21:33:37.000 223 12578.02 146.50 54523.75 88888.00 2016-08-10 21:33:37.125 223 12578.08 146.50 54523.75 88888.00 2016-08-10 21:33:37.250 223 12578.00 146.43 54523.75 88888.00 2016-08-10 21:33:37.375 223 12577.95 146.43 54523.78 88888.00 2016-08-10 21:33:37.500 223 12577.92 146.47 54523.78 88888.00 2016-08-10 21:33:37.625 223 12577.90 146.47 54523.80 88888.00 2016-08-10 21:33:37.750 223 12577.95 146.45 54523.80 88888.00 2016-08-10 21:33:37.875 223 12577.92 146.45 54523.78 88888.00 2016-08-10 21:33:38.000 223 12577.92 146.45 54523.78 88888.00 2016-08-10 21:33:38.125 223 12577.88 146.45 54523.78 88888.00 2016-08-10 21:33:38.250 223 12577.75 146.45 54523.80 88888.00 2016-08-10 21:33:38.375 223 12577.73 146.45 54523.80 88888.00 2016-08-10 21:33:38.500 223 12577.77 146.43 54523.82 88888.00 2016-08-10 21:33:38.625 223 12577.77 146.43 54523.82 88888.00 2016-08-10 21:33:38.750 223 12577.75 146.45 54523.82 88888.00 2016-08-10 21:33:38.875 223 12577.77 146.45 54523.82 88888.00 2016-08-10 21:33:39.000 223 12577.70 146.45 54523.82 88888.00 2016-08-10 21:33:39.125 223 12577.62 146.47 54523.85 88888.00 2016-08-10 21:33:39.250 223 12577.55 146.43 54523.82 88888.00 2016-08-10 21:33:39.375 223 12577.58 146.43 54523.82 88888.00 2016-08-10 21:33:39.500 223 12577.50 146.45 54523.82 88888.00 2016-08-10 21:33:39.625 223 12577.50 146.45 54523.88 88888.00 2016-08-10 21:33:39.750 223 12577.45 146.43 54523.85 88888.00 2016-08-10 21:33:39.875 223 12577.40 146.40 54523.82 88888.00 2016-08-10 21:33:40.000 223 12577.38 146.43 54523.85 88888.00 2016-08-10 21:33:40.125 223 12577.42 146.43 54523.82 88888.00 2016-08-10 21:33:40.250 223 12577.42 146.40 54523.85 88888.00 2016-08-10 21:33:40.375 223 12577.45 146.45 54523.90 88888.00 2016-08-10 21:33:40.500 223 12577.35 146.45 54523.90 88888.00 2016-08-10 21:33:40.625 223 12577.33 146.45 54523.88 88888.00 2016-08-10 21:33:40.750 223 12577.35 146.50 54523.88 88888.00 2016-08-10 21:33:40.875 223 12577.30 146.47 54523.90 88888.00 2016-08-10 21:33:41.000 223 12577.27 146.47 54523.90 88888.00 2016-08-10 21:33:41.125 223 12577.20 146.45 54523.90 88888.00 2016-08-10 21:33:41.250 223 12577.20 146.43 54523.90 88888.00 2016-08-10 21:33:41.375 223 12577.30 146.43 54523.90 88888.00 2016-08-10 21:33:41.500 223 12577.23 146.45 54523.93 88888.00 2016-08-10 21:33:41.625 223 12577.15 146.50 54523.95 88888.00 2016-08-10 21:33:41.750 223 12577.17 146.47 54523.93 88888.00 2016-08-10 21:33:41.875 223 12577.15 146.45 54523.95 88888.00 2016-08-10 21:33:42.000 223 12577.15 146.47 54523.93 88888.00 2016-08-10 21:33:42.125 223 12577.08 146.50 54523.93 88888.00 2016-08-10 21:33:42.250 223 12577.05 146.50 54523.93 88888.00 2016-08-10 21:33:42.375 223 12577.10 146.50 54523.93 88888.00 2016-08-10 21:33:42.500 223 12577.05 146.47 54523.95 88888.00 2016-08-10 21:33:42.625 223 12577.05 146.47 54523.97 88888.00 2016-08-10 21:33:42.750 223 12576.98 146.53 54523.97 88888.00 2016-08-10 21:33:42.875 223 12576.98 146.50 54523.97 88888.00 2016-08-10 21:33:43.000 223 12576.95 146.53 54523.97 88888.00 2016-08-10 21:33:43.125 223 12576.90 146.57 54523.97 88888.00 2016-08-10 21:33:43.250 223 12576.88 146.57 54523.97 88888.00 2016-08-10 21:33:43.375 223 12576.88 146.57 54523.97 88888.00 2016-08-10 21:33:43.500 223 12576.83 146.57 54523.95 88888.00 2016-08-10 21:33:43.625 223 12576.83 146.53 54523.95 88888.00 2016-08-10 21:33:43.750 223 12576.88 146.57 54523.97 88888.00 2016-08-10 21:33:43.875 223 12576.90 146.60 54524.00 88888.00 2016-08-10 21:33:44.000 223 12576.83 146.65 54523.97 88888.00 2016-08-10 21:33:44.125 223 12576.75 146.60 54523.97 88888.00 2016-08-10 21:33:44.250 223 12576.67 146.57 54523.97 88888.00 2016-08-10 21:33:44.375 223 12576.70 146.60 54523.95 88888.00 2016-08-10 21:33:44.500 223 12576.75 146.60 54523.97 88888.00 2016-08-10 21:33:44.625 223 12576.75 146.62 54523.97 88888.00 2016-08-10 21:33:44.750 223 12576.73 146.62 54523.97 88888.00 2016-08-10 21:33:44.875 223 12576.73 146.62 54523.97 88888.00 2016-08-10 21:33:45.000 223 12576.65 146.65 54523.97 88888.00 2016-08-10 21:33:45.125 223 12576.60 146.68 54524.00 88888.00 2016-08-10 21:33:45.250 223 12576.60 146.65 54524.00 88888.00 2016-08-10 21:33:45.375 223 12576.60 146.68 54524.00 88888.00 2016-08-10 21:33:45.500 223 12576.50 146.68 54524.00 88888.00 2016-08-10 21:33:45.625 223 12576.50 146.68 54524.03 88888.00 2016-08-10 21:33:45.750 223 12576.50 146.68 54524.03 88888.00 2016-08-10 21:33:45.875 223 12576.50 146.68 54524.00 88888.00 2016-08-10 21:33:46.000 223 12576.48 146.68 54524.00 88888.00 2016-08-10 21:33:46.125 223 12576.40 146.68 54524.03 88888.00 2016-08-10 21:33:46.250 223 12576.33 146.72 54524.05 88888.00 2016-08-10 21:33:46.375 223 12576.40 146.70 54524.03 88888.00 2016-08-10 21:33:46.500 223 12576.38 146.70 54524.00 88888.00 2016-08-10 21:33:46.625 223 12576.33 146.68 54524.00 88888.00 2016-08-10 21:33:46.750 223 12576.33 146.68 54524.00 88888.00 2016-08-10 21:33:46.875 223 12576.40 146.75 54524.03 88888.00 2016-08-10 21:33:47.000 223 12576.40 146.70 54524.00 88888.00 2016-08-10 21:33:47.125 223 12576.30 146.65 54523.97 88888.00 2016-08-10 21:33:47.250 223 12576.20 146.70 54524.03 88888.00 2016-08-10 21:33:47.375 223 12576.20 146.72 54524.03 88888.00 2016-08-10 21:33:47.500 223 12576.20 146.78 54524.03 88888.00 2016-08-10 21:33:47.625 223 12576.20 146.72 54524.03 88888.00 2016-08-10 21:33:47.750 223 12576.17 146.72 54524.03 88888.00 2016-08-10 21:33:47.875 223 12576.12 146.75 54524.03 88888.00 2016-08-10 21:33:48.000 223 12576.17 146.75 54524.03 88888.00 2016-08-10 21:33:48.125 223 12576.20 146.72 54524.00 88888.00 2016-08-10 21:33:48.250 223 12576.12 146.70 54524.00 88888.00 2016-08-10 21:33:48.375 223 12576.10 146.70 54524.00 88888.00 2016-08-10 21:33:48.500 223 12576.10 146.72 54524.03 88888.00 2016-08-10 21:33:48.625 223 12576.12 146.75 54524.03 88888.00 2016-08-10 21:33:48.750 223 12576.12 146.75 54524.03 88888.00 2016-08-10 21:33:48.875 223 12576.12 146.75 54524.03 88888.00 2016-08-10 21:33:49.000 223 12576.12 146.78 54524.05 88888.00 2016-08-10 21:33:49.125 223 12576.10 146.78 54524.05 88888.00 2016-08-10 21:33:49.250 223 12576.08 146.75 54524.05 88888.00 2016-08-10 21:33:49.375 223 12576.10 146.78 54524.05 88888.00 2016-08-10 21:33:49.500 223 12576.15 146.78 54524.07 88888.00 2016-08-10 21:33:49.625 223 12576.12 146.78 54524.10 88888.00 2016-08-10 21:33:49.750 223 12576.05 146.78 54524.07 88888.00 2016-08-10 21:33:49.875 223 12576.02 146.78 54524.07 88888.00 2016-08-10 21:33:50.000 223 12576.05 146.78 54524.07 88888.00 2016-08-10 21:33:50.125 223 12576.05 146.75 54524.05 88888.00 2016-08-10 21:33:50.250 223 12576.00 146.75 54524.07 88888.00 2016-08-10 21:33:50.375 223 12575.98 146.75 54524.10 88888.00 2016-08-10 21:33:50.500 223 12575.88 146.75 54524.12 88888.00 2016-08-10 21:33:50.625 223 12575.88 146.78 54524.15 88888.00 2016-08-10 21:33:50.750 223 12575.95 146.75 54524.12 88888.00 2016-08-10 21:33:50.875 223 12575.95 146.72 54524.10 88888.00 2016-08-10 21:33:51.000 223 12575.90 146.70 54524.10 88888.00 2016-08-10 21:33:51.125 223 12575.90 146.70 54524.15 88888.00 2016-08-10 21:33:51.250 223 12575.83 146.68 54524.15 88888.00 2016-08-10 21:33:51.375 223 12575.77 146.70 54524.15 88888.00 2016-08-10 21:33:51.500 223 12575.67 146.70 54524.15 88888.00 2016-08-10 21:33:51.625 223 12575.73 146.70 54524.15 88888.00 2016-08-10 21:33:51.750 223 12575.75 146.68 54524.12 88888.00 2016-08-10 21:33:51.875 223 12575.77 146.68 54524.15 88888.00 2016-08-10 21:33:52.000 223 12575.75 146.65 54524.15 88888.00 2016-08-10 21:33:52.125 223 12575.73 146.70 54524.15 88888.00 2016-08-10 21:33:52.250 223 12575.73 146.65 54524.18 88888.00 2016-08-10 21:33:52.375 223 12575.75 146.62 54524.15 88888.00 2016-08-10 21:33:52.500 223 12575.77 146.62 54524.15 88888.00 2016-08-10 21:33:52.625 223 12575.77 146.62 54524.18 88888.00 2016-08-10 21:33:52.750 223 12575.73 146.68 54524.18 88888.00 2016-08-10 21:33:52.875 223 12575.73 146.65 54524.20 88888.00 2016-08-10 21:33:53.000 223 12575.65 146.68 54524.18 88888.00 2016-08-10 21:33:53.125 223 12575.65 146.65 54524.15 88888.00 2016-08-10 21:33:53.250 223 12575.60 146.62 54524.18 88888.00 2016-08-10 21:33:53.375 223 12575.62 146.62 54524.20 88888.00 2016-08-10 21:33:53.500 223 12575.60 146.60 54524.18 88888.00 2016-08-10 21:33:53.625 223 12575.52 146.60 54524.20 88888.00 2016-08-10 21:33:53.750 223 12575.45 146.62 54524.20 88888.00 2016-08-10 21:33:53.875 223 12575.45 146.62 54524.20 88888.00 2016-08-10 21:33:54.000 223 12575.52 146.60 54524.20 88888.00 2016-08-10 21:33:54.125 223 12575.60 146.57 54524.18 88888.00 2016-08-10 21:33:54.250 223 12575.50 146.57 54524.22 88888.00 2016-08-10 21:33:54.375 223 12575.52 146.55 54524.20 88888.00 2016-08-10 21:33:54.500 223 12575.52 146.55 54524.20 88888.00 2016-08-10 21:33:54.625 223 12575.40 146.55 54524.20 88888.00 2016-08-10 21:33:54.750 223 12575.38 146.50 54524.22 88888.00 2016-08-10 21:33:54.875 223 12575.33 146.47 54524.22 88888.00 2016-08-10 21:33:55.000 223 12575.30 146.47 54524.25 88888.00 2016-08-10 21:33:55.125 223 12575.30 146.47 54524.28 88888.00 2016-08-10 21:33:55.250 223 12575.25 146.45 54524.28 88888.00 2016-08-10 21:33:55.375 223 12575.17 146.43 54524.25 88888.00 2016-08-10 21:33:55.500 223 12575.15 146.43 54524.28 88888.00 2016-08-10 21:33:55.625 223 12575.17 146.40 54524.28 88888.00 2016-08-10 21:33:55.750 223 12575.17 146.40 54524.28 88888.00 2016-08-10 21:33:55.875 223 12575.17 146.40 54524.28 88888.00 2016-08-10 21:33:56.000 223 12575.15 146.38 54524.25 88888.00 2016-08-10 21:33:56.125 223 12575.12 146.38 54524.28 88888.00 2016-08-10 21:33:56.250 223 12575.02 146.38 54524.28 88888.00 2016-08-10 21:33:56.375 223 12575.02 146.38 54524.30 88888.00 2016-08-10 21:33:56.500 223 12575.10 146.40 54524.32 88888.00 2016-08-10 21:33:56.625 223 12575.08 146.40 54524.32 88888.00 2016-08-10 21:33:56.750 223 12575.00 146.38 54524.32 88888.00 2016-08-10 21:33:56.875 223 12575.00 146.32 54524.32 88888.00 2016-08-10 21:33:57.000 223 12574.95 146.32 54524.30 88888.00 2016-08-10 21:33:57.125 223 12574.95 146.32 54524.32 88888.00 2016-08-10 21:33:57.250 223 12574.90 146.32 54524.35 88888.00 2016-08-10 21:33:57.375 223 12574.92 146.35 54524.35 88888.00 2016-08-10 21:33:57.500 223 12574.85 146.32 54524.35 88888.00 2016-08-10 21:33:57.625 223 12574.77 146.32 54524.32 88888.00 2016-08-10 21:33:57.750 223 12574.80 146.35 54524.35 88888.00 2016-08-10 21:33:57.875 223 12574.80 146.35 54524.38 88888.00 2016-08-10 21:33:58.000 223 12574.83 146.32 54524.38 88888.00 2016-08-10 21:33:58.125 223 12574.77 146.32 54524.35 88888.00 2016-08-10 21:33:58.250 223 12574.67 146.30 54524.35 88888.00 2016-08-10 21:33:58.375 223 12574.65 146.32 54524.38 88888.00 2016-08-10 21:33:58.500 223 12574.70 146.32 54524.38 88888.00 2016-08-10 21:33:58.625 223 12574.73 146.35 54524.35 88888.00 2016-08-10 21:33:58.750 223 12574.75 146.32 54524.38 88888.00 2016-08-10 21:33:58.875 223 12574.75 146.32 54524.38 88888.00 2016-08-10 21:33:59.000 223 12574.67 146.35 54524.38 88888.00 2016-08-10 21:33:59.125 223 12574.60 146.30 54524.40 88888.00 2016-08-10 21:33:59.250 223 12574.52 146.32 54524.43 88888.00 2016-08-10 21:33:59.375 223 12574.55 146.35 54524.43 88888.00 2016-08-10 21:33:59.500 223 12574.52 146.35 54524.40 88888.00 2016-08-10 21:33:59.625 223 12574.50 146.35 54524.40 88888.00 2016-08-10 21:33:59.750 223 12574.55 146.35 54524.43 88888.00 2016-08-10 21:33:59.875 223 12574.50 146.35 54524.40 88888.00 2016-08-10 21:34:00.000 223 12574.45 146.38 54524.38 88888.00 2016-08-10 21:34:00.125 223 12574.40 146.38 54524.38 88888.00 2016-08-10 21:34:00.250 223 12574.38 146.35 54524.40 88888.00 2016-08-10 21:34:00.375 223 12574.40 146.35 54524.40 88888.00 2016-08-10 21:34:00.500 223 12574.42 146.35 54524.40 88888.00 2016-08-10 21:34:00.625 223 12574.48 146.38 54524.40 88888.00 2016-08-10 21:34:00.750 223 12574.45 146.40 54524.40 88888.00 2016-08-10 21:34:00.875 223 12574.42 146.40 54524.43 88888.00 2016-08-10 21:34:01.000 223 12574.40 146.43 54524.43 88888.00 2016-08-10 21:34:01.125 223 12574.33 146.40 54524.40 88888.00 2016-08-10 21:34:01.250 223 12574.23 146.40 54524.45 88888.00 2016-08-10 21:34:01.375 223 12574.25 146.40 54524.45 88888.00 2016-08-10 21:34:01.500 223 12574.25 146.43 54524.47 88888.00 2016-08-10 21:34:01.625 223 12574.23 146.40 54524.43 88888.00 2016-08-10 21:34:01.750 223 12574.23 146.40 54524.43 88888.00 2016-08-10 21:34:01.875 223 12574.25 146.47 54524.45 88888.00 2016-08-10 21:34:02.000 223 12574.23 146.47 54524.45 88888.00 2016-08-10 21:34:02.125 223 12574.15 146.45 54524.43 88888.00 2016-08-10 21:34:02.250 223 12574.08 146.43 54524.43 88888.00 2016-08-10 21:34:02.375 223 12574.05 146.43 54524.45 88888.00 2016-08-10 21:34:02.500 223 12574.02 146.45 54524.43 88888.00 2016-08-10 21:34:02.625 223 12574.08 146.47 54524.43 88888.00 2016-08-10 21:34:02.750 223 12574.10 146.50 54524.43 88888.00 2016-08-10 21:34:02.875 223 12574.08 146.47 54524.45 88888.00 2016-08-10 21:34:03.000 223 12574.02 146.47 54524.43 88888.00 2016-08-10 21:34:03.125 223 12574.10 146.57 54524.47 88888.00 2016-08-10 21:34:03.250 223 12574.05 146.55 54524.45 88888.00 2016-08-10 21:34:03.375 223 12574.02 146.57 54524.45 88888.00 2016-08-10 21:34:03.500 223 12574.02 146.62 54524.47 88888.00 2016-08-10 21:34:03.625 223 12574.02 146.62 54524.50 88888.00 2016-08-10 21:34:03.750 223 12573.98 146.60 54524.47 88888.00 2016-08-10 21:34:03.875 223 12573.95 146.60 54524.47 88888.00 2016-08-10 21:34:04.000 223 12573.95 146.60 54524.45 88888.00 2016-08-10 21:34:04.125 223 12573.95 146.60 54524.50 88888.00 2016-08-10 21:34:04.250 223 12573.88 146.65 54524.50 88888.00 2016-08-10 21:34:04.375 223 12573.88 146.70 54524.50 88888.00 2016-08-10 21:34:04.500 223 12573.88 146.70 54524.47 88888.00 2016-08-10 21:34:04.625 223 12573.92 146.72 54524.47 88888.00 2016-08-10 21:34:04.750 223 12573.90 146.75 54524.47 88888.00 2016-08-10 21:34:04.875 223 12573.85 146.75 54524.50 88888.00 2016-08-10 21:34:05.000 223 12573.90 146.78 54524.47 88888.00 2016-08-10 21:34:05.125 223 12573.95 146.78 54524.45 88888.00 2016-08-10 21:34:05.250 223 12573.90 146.80 54524.47 88888.00 2016-08-10 21:34:05.375 223 12573.92 146.82 54524.45 88888.00 2016-08-10 21:34:05.500 223 12573.88 146.88 54524.45 88888.00 2016-08-10 21:34:05.625 223 12573.85 146.93 54524.47 88888.00 2016-08-10 21:34:05.750 223 12573.88 146.90 54524.47 88888.00 2016-08-10 21:34:05.875 223 12573.88 146.93 54524.47 88888.00 2016-08-10 21:34:06.000 223 12573.83 146.93 54524.47 88888.00 2016-08-10 21:34:06.125 223 12573.85 146.93 54524.47 88888.00 2016-08-10 21:34:06.250 223 12573.83 146.95 54524.45 88888.00 2016-08-10 21:34:06.375 223 12573.80 146.97 54524.45 88888.00 2016-08-10 21:34:06.500 223 12573.83 147.03 54524.45 88888.00 2016-08-10 21:34:06.625 223 12573.92 147.03 54524.47 88888.00 2016-08-10 21:34:06.750 223 12573.88 147.07 54524.45 88888.00 2016-08-10 21:34:06.875 223 12573.75 147.10 54524.45 88888.00 2016-08-10 21:34:07.000 223 12573.80 147.10 54524.45 88888.00 2016-08-10 21:34:07.125 223 12573.80 147.12 54524.47 88888.00 2016-08-10 21:34:07.250 223 12573.80 147.12 54524.45 88888.00 2016-08-10 21:34:07.375 223 12573.80 147.18 54524.45 88888.00 2016-08-10 21:34:07.500 223 12573.80 147.18 54524.45 88888.00 2016-08-10 21:34:07.625 223 12573.80 147.22 54524.47 88888.00 2016-08-10 21:34:07.750 223 12573.77 147.25 54524.45 88888.00 2016-08-10 21:34:07.875 223 12573.77 147.28 54524.43 88888.00 2016-08-10 21:34:08.000 223 12573.83 147.30 54524.40 88888.00 2016-08-10 21:34:08.125 223 12573.77 147.30 54524.43 88888.00 2016-08-10 21:34:08.250 223 12573.77 147.30 54524.45 88888.00 2016-08-10 21:34:08.375 223 12573.77 147.32 54524.45 88888.00 2016-08-10 21:34:08.500 223 12573.80 147.35 54524.43 88888.00 2016-08-10 21:34:08.625 223 12573.85 147.40 54524.43 88888.00 2016-08-10 21:34:08.750 223 12573.83 147.43 54524.45 88888.00 2016-08-10 21:34:08.875 223 12573.80 147.47 54524.45 88888.00 2016-08-10 21:34:09.000 223 12573.85 147.47 54524.43 88888.00 2016-08-10 21:34:09.125 223 12573.90 147.53 54524.43 88888.00 2016-08-10 21:34:09.250 223 12573.98 147.53 54524.45 88888.00 2016-08-10 21:34:09.375 223 12574.02 147.57 54524.45 88888.00 2016-08-10 21:34:09.500 223 12573.92 147.57 54524.43 88888.00 2016-08-10 21:34:09.625 223 12573.90 147.60 54524.45 88888.00 2016-08-10 21:34:09.750 223 12573.90 147.62 54524.43 88888.00 2016-08-10 21:34:09.875 223 12573.98 147.65 54524.40 88888.00 2016-08-10 21:34:10.000 223 12574.02 147.65 54524.43 88888.00 2016-08-10 21:34:10.125 223 12574.08 147.68 54524.40 88888.00 2016-08-10 21:34:10.250 223 12574.12 147.70 54524.43 88888.00 2016-08-10 21:34:10.375 223 12574.10 147.72 54524.43 88888.00 2016-08-10 21:34:10.500 223 12574.05 147.75 54524.40 88888.00 2016-08-10 21:34:10.625 223 12574.02 147.78 54524.40 88888.00 2016-08-10 21:34:10.750 223 12573.95 147.80 54524.40 88888.00 2016-08-10 21:34:10.875 223 12573.95 147.85 54524.43 88888.00 2016-08-10 21:34:11.000 223 12574.02 147.85 54524.43 88888.00 2016-08-10 21:34:11.125 223 12574.02 147.88 54524.40 88888.00 2016-08-10 21:34:11.250 223 12573.98 147.90 54524.40 88888.00 2016-08-10 21:34:11.375 223 12574.02 147.95 54524.40 88888.00 2016-08-10 21:34:11.500 223 12574.05 147.95 54524.40 88888.00 2016-08-10 21:34:11.625 223 12574.00 147.97 54524.38 88888.00 2016-08-10 21:34:11.750 223 12573.98 147.97 54524.38 88888.00 2016-08-10 21:34:11.875 223 12574.10 148.00 54524.38 88888.00 2016-08-10 21:34:12.000 223 12574.15 148.03 54524.38 88888.00 2016-08-10 21:34:12.125 223 12574.15 148.05 54524.40 88888.00 2016-08-10 21:34:12.250 223 12574.12 148.05 54524.40 88888.00 2016-08-10 21:34:12.375 223 12574.12 148.07 54524.38 88888.00 2016-08-10 21:34:12.500 223 12574.05 148.05 54524.32 88888.00 2016-08-10 21:34:12.625 223 12574.05 148.07 54524.35 88888.00 2016-08-10 21:34:12.750 223 12574.08 148.10 54524.32 88888.00 2016-08-10 21:34:12.875 223 12574.15 148.10 54524.38 88888.00 2016-08-10 21:34:13.000 223 12574.17 148.15 54524.38 88888.00 2016-08-10 21:34:13.125 223 12574.15 148.15 54524.40 88888.00 2016-08-10 21:34:13.250 223 12574.15 148.15 54524.40 88888.00 2016-08-10 21:34:13.375 223 12574.17 148.18 54524.38 88888.00 2016-08-10 21:34:13.500 223 12574.15 148.20 54524.38 88888.00 2016-08-10 21:34:13.625 223 12574.17 148.25 54524.35 88888.00 2016-08-10 21:34:13.750 223 12574.20 148.22 54524.38 88888.00 2016-08-10 21:34:13.875 223 12574.20 148.25 54524.35 88888.00 2016-08-10 21:34:14.000 223 12574.25 148.28 54524.30 88888.00 2016-08-10 21:34:14.125 223 12574.23 148.28 54524.32 88888.00 2016-08-10 21:34:14.250 223 12574.17 148.30 54524.38 88888.00 2016-08-10 21:34:14.375 223 12574.27 148.38 54524.40 88888.00 2016-08-10 21:34:14.500 223 12574.33 148.47 54524.43 88888.00 2016-08-10 21:34:14.625 223 12574.35 148.45 54524.43 88888.00 2016-08-10 21:34:14.750 223 12574.35 148.40 54524.43 88888.00 2016-08-10 21:34:14.875 223 12574.27 148.38 54524.35 88888.00 2016-08-10 21:34:15.000 223 12574.30 148.38 54524.32 88888.00 2016-08-10 21:34:15.125 223 12574.30 148.38 54524.32 88888.00 2016-08-10 21:34:15.250 223 12574.30 148.38 54524.32 88888.00 2016-08-10 21:34:15.375 223 12574.30 148.40 54524.32 88888.00 2016-08-10 21:34:15.500 223 12574.27 148.43 54524.32 88888.00 2016-08-10 21:34:15.625 223 12574.33 148.45 54524.35 88888.00 2016-08-10 21:34:15.750 223 12574.38 148.43 54524.32 88888.00 2016-08-10 21:34:15.875 223 12574.40 148.47 54524.30 88888.00 2016-08-10 21:34:16.000 223 12574.42 148.50 54524.35 88888.00 2016-08-10 21:34:16.125 223 12574.42 148.53 54524.35 88888.00 2016-08-10 21:34:16.250 223 12574.38 148.53 54524.35 88888.00 2016-08-10 21:34:16.375 223 12574.35 148.53 54524.32 88888.00 2016-08-10 21:34:16.500 223 12574.38 148.53 54524.30 88888.00 2016-08-10 21:34:16.625 223 12574.35 148.55 54524.32 88888.00 2016-08-10 21:34:16.750 223 12574.30 148.57 54524.35 88888.00 2016-08-10 21:34:16.875 223 12574.30 148.60 54524.35 88888.00 2016-08-10 21:34:17.000 223 12574.38 148.60 54524.32 88888.00 2016-08-10 21:34:17.125 223 12574.40 148.60 54524.30 88888.00 2016-08-10 21:34:17.250 223 12574.35 148.60 54524.32 88888.00 2016-08-10 21:34:17.375 223 12574.40 148.60 54524.35 88888.00 2016-08-10 21:34:17.500 223 12574.42 148.62 54524.38 88888.00 2016-08-10 21:34:17.625 223 12574.42 148.65 54524.32 88888.00 2016-08-10 21:34:17.750 223 12574.40 148.62 54524.35 88888.00 2016-08-10 21:34:17.875 223 12574.38 148.62 54524.38 88888.00 2016-08-10 21:34:18.000 223 12574.33 148.62 54524.38 88888.00 2016-08-10 21:34:18.125 223 12574.35 148.62 54524.38 88888.00 2016-08-10 21:34:18.250 223 12574.35 148.62 54524.38 88888.00 2016-08-10 21:34:18.375 223 12574.35 148.65 54524.35 88888.00 2016-08-10 21:34:18.500 223 12574.33 148.65 54524.35 88888.00 2016-08-10 21:34:18.625 223 12574.38 148.65 54524.35 88888.00 2016-08-10 21:34:18.750 223 12574.40 148.68 54524.35 88888.00 2016-08-10 21:34:18.875 223 12574.38 148.68 54524.32 88888.00 2016-08-10 21:34:19.000 223 12574.35 148.68 54524.32 88888.00 2016-08-10 21:34:19.125 223 12574.35 148.70 54524.35 88888.00 2016-08-10 21:34:19.250 223 12574.33 148.70 54524.35 88888.00 2016-08-10 21:34:19.375 223 12574.35 148.72 54524.35 88888.00 2016-08-10 21:34:19.500 223 12574.27 148.72 54524.32 88888.00 2016-08-10 21:34:19.625 223 12574.25 148.70 54524.32 88888.00 2016-08-10 21:34:19.750 223 12574.33 148.72 54524.30 88888.00 2016-08-10 21:34:19.875 223 12574.35 148.75 54524.32 88888.00 2016-08-10 21:34:20.000 223 12574.30 148.75 54524.32 88888.00 2016-08-10 21:34:20.125 223 12574.30 148.78 54524.32 88888.00 2016-08-10 21:34:20.250 223 12574.27 148.75 54524.32 88888.00 2016-08-10 21:34:20.375 223 12574.35 148.78 54524.32 88888.00 2016-08-10 21:34:20.500 223 12574.35 148.78 54524.35 88888.00 2016-08-10 21:34:20.625 223 12574.27 148.78 54524.32 88888.00 2016-08-10 21:34:20.750 223 12574.30 148.80 54524.35 88888.00 2016-08-10 21:34:20.875 223 12574.33 148.82 54524.35 88888.00 2016-08-10 21:34:21.000 223 12574.30 148.82 54524.32 88888.00 2016-08-10 21:34:21.125 223 12574.20 148.80 54524.30 88888.00 2016-08-10 21:34:21.250 223 12574.10 148.80 54524.32 88888.00 2016-08-10 21:34:21.375 223 12574.20 148.82 54524.35 88888.00 2016-08-10 21:34:21.500 223 12574.38 148.82 54524.35 88888.00 2016-08-10 21:34:21.625 223 12574.35 148.85 54524.35 88888.00 2016-08-10 21:34:21.750 223 12574.25 148.85 54524.38 88888.00 2016-08-10 21:34:21.875 223 12574.12 148.82 54524.35 88888.00 2016-08-10 21:34:22.000 223 12574.15 148.80 54524.35 88888.00 2016-08-10 21:34:22.125 223 12574.17 148.85 54524.35 88888.00 2016-08-10 21:34:22.250 223 12574.15 148.88 54524.38 88888.00 2016-08-10 21:34:22.375 223 12574.10 148.88 54524.38 88888.00 2016-08-10 21:34:22.500 223 12574.05 148.90 54524.40 88888.00 2016-08-10 21:34:22.625 223 12574.08 148.90 54524.38 88888.00 2016-08-10 21:34:22.750 223 12574.05 148.93 54524.35 88888.00 2016-08-10 21:34:22.875 223 12573.98 148.93 54524.32 88888.00 2016-08-10 21:34:23.000 223 12573.88 148.90 54524.35 88888.00 2016-08-10 21:34:23.125 223 12573.92 148.93 54524.35 88888.00 2016-08-10 21:34:23.250 223 12573.95 148.95 54524.35 88888.00 2016-08-10 21:34:23.375 223 12574.08 149.00 54524.35 88888.00 2016-08-10 21:34:23.500 223 12574.00 149.03 54524.35 88888.00 2016-08-10 21:34:23.625 223 12573.95 149.07 54524.38 88888.00 2016-08-10 21:34:23.750 223 12573.98 149.05 54524.38 88888.00 2016-08-10 21:34:23.875 223 12573.98 149.05 54524.35 88888.00 2016-08-10 21:34:24.000 223 12573.95 149.05 54524.38 88888.00 2016-08-10 21:34:24.125 223 12573.92 149.10 54524.40 88888.00 2016-08-10 21:34:24.250 223 12573.88 149.15 54524.40 88888.00 2016-08-10 21:34:24.375 223 12573.88 149.15 54524.35 88888.00 2016-08-10 21:34:24.500 223 12573.83 149.18 54524.35 88888.00 2016-08-10 21:34:24.625 223 12573.80 149.20 54524.38 88888.00 2016-08-10 21:34:24.750 223 12573.77 149.18 54524.40 88888.00 2016-08-10 21:34:24.875 223 12573.77 149.18 54524.38 88888.00 2016-08-10 21:34:25.000 223 12573.77 149.18 54524.38 88888.00 2016-08-10 21:34:25.125 223 12573.80 149.20 54524.38 88888.00 2016-08-10 21:34:25.250 223 12573.75 149.22 54524.38 88888.00 2016-08-10 21:34:25.375 223 12573.75 149.30 54524.38 88888.00 2016-08-10 21:34:25.500 223 12573.65 149.28 54524.40 88888.00 2016-08-10 21:34:25.625 223 12573.65 149.30 54524.40 88888.00 2016-08-10 21:34:25.750 223 12573.60 149.28 54524.35 88888.00 2016-08-10 21:34:25.875 223 12573.67 149.32 54524.38 88888.00 2016-08-10 21:34:26.000 223 12573.70 149.35 54524.40 88888.00 2016-08-10 21:34:26.125 223 12573.65 149.35 54524.38 88888.00 2016-08-10 21:34:26.250 223 12573.62 149.35 54524.38 88888.00 2016-08-10 21:34:26.375 223 12573.65 149.40 54524.38 88888.00 2016-08-10 21:34:26.500 223 12573.62 149.43 54524.38 88888.00 2016-08-10 21:34:26.625 223 12573.58 149.45 54524.40 88888.00 2016-08-10 21:34:26.750 223 12573.58 149.45 54524.40 88888.00 2016-08-10 21:34:26.875 223 12573.52 149.45 54524.40 88888.00 2016-08-10 21:34:27.000 223 12573.48 149.47 54524.38 88888.00 2016-08-10 21:34:27.125 223 12573.48 149.47 54524.38 88888.00 2016-08-10 21:34:27.250 223 12573.50 149.47 54524.38 88888.00 2016-08-10 21:34:27.375 223 12573.55 149.53 54524.40 88888.00 2016-08-10 21:34:27.500 223 12573.55 149.53 54524.43 88888.00 2016-08-10 21:34:27.625 223 12573.52 149.55 54524.40 88888.00 2016-08-10 21:34:27.750 223 12573.45 149.57 54524.40 88888.00 2016-08-10 21:34:27.875 223 12573.48 149.57 54524.43 88888.00 2016-08-10 21:34:28.000 223 12573.50 149.60 54524.45 88888.00 2016-08-10 21:34:28.125 223 12573.52 149.62 54524.45 88888.00 2016-08-10 21:34:28.250 223 12573.45 149.62 54524.43 88888.00 2016-08-10 21:34:28.375 223 12573.33 149.65 54524.40 88888.00 2016-08-10 21:34:28.500 223 12573.30 149.68 54524.43 88888.00 2016-08-10 21:34:28.625 223 12573.33 149.65 54524.45 88888.00 2016-08-10 21:34:28.750 223 12573.23 149.68 54524.43 88888.00 2016-08-10 21:34:28.875 223 12573.20 149.70 54524.45 88888.00 2016-08-10 21:34:29.000 223 12573.20 149.70 54524.43 88888.00 2016-08-10 21:34:29.125 223 12573.27 149.75 54524.45 88888.00 2016-08-10 21:34:29.250 223 12573.27 149.78 54524.45 88888.00 2016-08-10 21:34:29.375 223 12573.27 149.78 54524.45 88888.00 2016-08-10 21:34:29.500 223 12573.27 149.78 54524.45 88888.00 2016-08-10 21:34:29.625 223 12573.35 149.93 54524.50 88888.00 2016-08-10 21:34:29.750 223 12573.25 149.90 54524.45 88888.00 2016-08-10 21:34:29.875 223 12573.15 149.85 54524.45 88888.00 2016-08-10 21:34:30.000 223 12573.20 149.85 54524.45 88888.00 2016-08-10 21:34:30.125 223 12573.25 149.88 54524.47 88888.00 2016-08-10 21:34:30.250 223 12573.25 149.85 54524.45 88888.00 2016-08-10 21:34:30.375 223 12573.23 149.82 54524.43 88888.00 2016-08-10 21:34:30.500 223 12573.17 149.85 54524.45 88888.00 2016-08-10 21:34:30.625 223 12573.17 149.85 54524.47 88888.00 2016-08-10 21:34:30.750 223 12573.20 149.88 54524.45 88888.00 2016-08-10 21:34:30.875 223 12573.23 149.90 54524.45 88888.00 2016-08-10 21:34:31.000 223 12573.23 149.90 54524.45 88888.00 2016-08-10 21:34:31.125 223 12573.20 149.95 54524.47 88888.00 2016-08-10 21:34:31.250 223 12573.17 149.95 54524.47 88888.00 2016-08-10 21:34:31.375 223 12573.17 150.00 54524.47 88888.00 2016-08-10 21:34:31.500 223 12573.15 150.03 54524.47 88888.00 2016-08-10 21:34:31.625 223 12573.17 150.03 54524.47 88888.00 2016-08-10 21:34:31.750 223 12573.25 150.03 54524.47 88888.00 2016-08-10 21:34:31.875 223 12573.27 150.05 54524.45 88888.00 2016-08-10 21:34:32.000 223 12573.25 150.05 54524.45 88888.00 2016-08-10 21:34:32.125 223 12573.20 150.07 54524.45 88888.00 2016-08-10 21:34:32.250 223 12573.25 150.07 54524.45 88888.00 2016-08-10 21:34:32.375 223 12573.27 150.10 54524.45 88888.00 2016-08-10 21:34:32.500 223 12573.30 150.12 54524.45 88888.00 2016-08-10 21:34:32.625 223 12573.25 150.15 54524.47 88888.00 2016-08-10 21:34:32.750 223 12573.15 150.18 54524.47 88888.00 2016-08-10 21:34:32.875 223 12573.15 150.18 54524.45 88888.00 2016-08-10 21:34:33.000 223 12573.12 150.18 54524.43 88888.00 2016-08-10 21:34:33.125 223 12573.12 150.15 54524.43 88888.00 2016-08-10 21:34:33.250 223 12573.08 150.18 54524.45 88888.00 2016-08-10 21:34:33.375 223 12573.12 150.18 54524.47 88888.00 2016-08-10 21:34:33.500 223 12573.12 150.20 54524.45 88888.00 2016-08-10 21:34:33.625 223 12573.12 150.22 54524.45 88888.00 2016-08-10 21:34:33.750 223 12573.17 150.22 54524.43 88888.00 2016-08-10 21:34:33.875 223 12573.20 150.18 54524.45 88888.00 2016-08-10 21:34:34.000 223 12573.23 150.20 54524.45 88888.00 2016-08-10 21:34:34.125 223 12573.25 150.22 54524.45 88888.00 2016-08-10 21:34:34.250 223 12573.23 150.22 54524.47 88888.00 2016-08-10 21:34:34.375 223 12573.20 150.25 54524.47 88888.00 2016-08-10 21:34:34.500 223 12573.23 150.28 54524.45 88888.00 2016-08-10 21:34:34.625 223 12573.25 150.28 54524.43 88888.00 2016-08-10 21:34:34.750 223 12573.23 150.28 54524.43 88888.00 2016-08-10 21:34:34.875 223 12573.23 150.30 54524.45 88888.00 2016-08-10 21:34:35.000 223 12573.30 150.28 54524.40 88888.00 2016-08-10 21:34:35.125 223 12573.33 150.25 54524.43 88888.00 2016-08-10 21:34:35.250 223 12573.27 150.25 54524.43 88888.00 2016-08-10 21:34:35.375 223 12573.30 150.28 54524.43 88888.00 2016-08-10 21:34:35.500 223 12573.35 150.28 54524.45 88888.00 2016-08-10 21:34:35.625 223 12573.38 150.30 54524.43 88888.00 2016-08-10 21:34:35.750 223 12573.35 150.32 54524.45 88888.00 2016-08-10 21:34:35.875 223 12573.30 150.30 54524.45 88888.00 2016-08-10 21:34:36.000 223 12573.27 150.28 54524.43 88888.00 2016-08-10 21:34:36.125 223 12573.27 150.22 54524.40 88888.00 2016-08-10 21:34:36.250 223 12573.30 150.25 54524.45 88888.00 2016-08-10 21:34:36.375 223 12573.35 150.30 54524.45 88888.00 2016-08-10 21:34:36.500 223 12573.40 150.30 54524.43 88888.00 2016-08-10 21:34:36.625 223 12573.45 150.28 54524.43 88888.00 2016-08-10 21:34:36.750 223 12573.45 150.28 54524.43 88888.00 2016-08-10 21:34:36.875 223 12573.50 150.30 54524.43 88888.00 2016-08-10 21:34:37.000 223 12573.52 150.30 54524.40 88888.00 2016-08-10 21:34:37.125 223 12573.52 150.28 54524.38 88888.00 2016-08-10 21:34:37.250 223 12573.40 150.28 54524.40 88888.00 2016-08-10 21:34:37.375 223 12573.35 150.32 54524.43 88888.00 2016-08-10 21:34:37.500 223 12573.40 150.30 54524.38 88888.00 2016-08-10 21:34:37.625 223 12573.40 150.32 54524.38 88888.00 2016-08-10 21:34:37.750 223 12573.50 150.35 54524.40 88888.00 2016-08-10 21:34:37.875 223 12573.55 150.35 54524.40 88888.00 2016-08-10 21:34:38.000 223 12573.52 150.32 54524.38 88888.00 2016-08-10 21:34:38.125 223 12573.50 150.30 54524.38 88888.00 2016-08-10 21:34:38.250 223 12573.52 150.28 54524.38 88888.00 2016-08-10 21:34:38.375 223 12573.60 150.30 54524.38 88888.00 2016-08-10 21:34:38.500 223 12573.65 150.32 54524.40 88888.00 2016-08-10 21:34:38.625 223 12573.65 150.32 54524.40 88888.00 2016-08-10 21:34:38.750 223 12573.65 150.30 54524.38 88888.00 2016-08-10 21:34:38.875 223 12573.70 150.28 54524.38 88888.00 2016-08-10 21:34:39.000 223 12573.67 150.25 54524.35 88888.00 2016-08-10 21:34:39.125 223 12573.70 150.28 54524.38 88888.00 2016-08-10 21:34:39.250 223 12573.75 150.28 54524.32 88888.00 2016-08-10 21:34:39.375 223 12573.88 150.28 54524.35 88888.00 2016-08-10 21:34:39.500 223 12573.95 150.28 54524.35 88888.00 2016-08-10 21:34:39.625 223 12573.92 150.28 54524.32 88888.00 2016-08-10 21:34:39.750 223 12573.95 150.25 54524.30 88888.00 2016-08-10 21:34:39.875 223 12573.98 150.25 54524.32 88888.00 2016-08-10 21:34:40.000 223 12573.98 150.22 54524.32 88888.00 2016-08-10 21:34:40.125 223 12574.10 150.25 54524.32 88888.00 2016-08-10 21:34:40.250 223 12574.08 150.20 54524.30 88888.00 2016-08-10 21:34:40.375 223 12574.10 150.18 54524.28 88888.00 2016-08-10 21:34:40.500 223 12574.17 150.22 54524.30 88888.00 2016-08-10 21:34:40.625 223 12574.23 150.25 54524.30 88888.00 2016-08-10 21:34:40.750 223 12574.27 150.25 54524.28 88888.00 2016-08-10 21:34:40.875 223 12574.27 150.25 54524.28 88888.00 2016-08-10 21:34:41.000 223 12574.27 150.20 54524.25 88888.00 2016-08-10 21:34:41.125 223 12574.35 150.20 54524.25 88888.00 2016-08-10 21:34:41.250 223 12574.42 150.18 54524.28 88888.00 2016-08-10 21:34:41.375 223 12574.48 150.20 54524.30 88888.00 2016-08-10 21:34:41.500 223 12574.48 150.18 54524.25 88888.00 2016-08-10 21:34:41.625 223 12574.48 150.15 54524.28 88888.00 2016-08-10 21:34:41.750 223 12574.52 150.12 54524.25 88888.00 2016-08-10 21:34:41.875 223 12574.65 150.12 54524.28 88888.00 2016-08-10 21:34:42.000 223 12574.65 150.15 54524.25 88888.00 2016-08-10 21:34:42.125 223 12574.67 150.15 54524.22 88888.00 2016-08-10 21:34:42.250 223 12574.65 150.12 54524.20 88888.00 2016-08-10 21:34:42.375 223 12574.75 150.12 54524.20 88888.00 2016-08-10 21:34:42.500 223 12574.77 150.15 54524.20 88888.00 2016-08-10 21:34:42.625 223 12574.75 150.15 54524.22 88888.00 2016-08-10 21:34:42.750 223 12574.77 150.18 54524.22 88888.00 2016-08-10 21:34:42.875 223 12574.77 150.15 54524.22 88888.00 2016-08-10 21:34:43.000 223 12574.77 150.10 54524.22 88888.00 2016-08-10 21:34:43.125 223 12574.77 150.12 54524.20 88888.00 2016-08-10 21:34:43.250 223 12574.83 150.07 54524.20 88888.00 2016-08-10 21:34:43.375 223 12574.92 150.10 54524.18 88888.00 2016-08-10 21:34:43.500 223 12574.92 150.12 54524.18 88888.00 2016-08-10 21:34:43.625 223 12574.88 150.12 54524.22 88888.00 2016-08-10 21:34:43.750 223 12574.88 150.10 54524.20 88888.00 2016-08-10 21:34:43.875 223 12574.95 150.10 54524.18 88888.00 2016-08-10 21:34:44.000 223 12575.02 150.07 54524.18 88888.00 2016-08-10 21:34:44.125 223 12575.08 150.07 54524.18 88888.00 2016-08-10 21:34:44.250 223 12575.08 150.05 54524.20 88888.00 2016-08-10 21:34:44.375 223 12575.15 150.03 54524.22 88888.00 2016-08-10 21:34:44.500 223 12575.15 150.05 54524.22 88888.00 2016-08-10 21:34:44.625 223 12575.12 150.07 54524.22 88888.00 2016-08-10 21:34:44.750 223 12575.12 150.05 54524.20 88888.00 2016-08-10 21:34:44.875 223 12575.17 150.07 54524.18 88888.00 2016-08-10 21:34:45.000 223 12575.20 150.05 54524.15 88888.00 2016-08-10 21:34:45.125 223 12575.23 150.03 54524.15 88888.00 2016-08-10 21:34:45.250 223 12575.25 149.97 54524.15 88888.00 2016-08-10 21:34:45.375 223 12575.30 150.00 54524.18 88888.00 2016-08-10 21:34:45.500 223 12575.25 150.07 54524.18 88888.00 2016-08-10 21:34:45.625 223 12575.23 150.10 54524.15 88888.00 2016-08-10 21:34:45.750 223 12575.27 150.05 54524.18 88888.00 2016-08-10 21:34:45.875 223 12575.27 150.00 54524.18 88888.00 2016-08-10 21:34:46.000 223 12575.30 150.03 54524.12 88888.00 2016-08-10 21:34:46.125 223 12575.35 150.05 54524.12 88888.00 2016-08-10 21:34:46.250 223 12575.35 150.03 54524.15 88888.00 2016-08-10 21:34:46.375 223 12575.38 150.03 54524.12 88888.00 2016-08-10 21:34:46.500 223 12575.35 150.05 54524.18 88888.00 2016-08-10 21:34:46.625 223 12575.38 150.07 54524.18 88888.00 2016-08-10 21:34:46.750 223 12575.42 150.05 54524.15 88888.00 2016-08-10 21:34:46.875 223 12575.40 150.00 54524.15 88888.00 2016-08-10 21:34:47.000 223 12575.33 149.97 54524.12 88888.00 2016-08-10 21:34:47.125 223 12575.30 149.97 54524.12 88888.00 2016-08-10 21:34:47.250 223 12575.30 150.00 54524.15 88888.00 2016-08-10 21:34:47.375 223 12575.35 150.07 54524.12 88888.00 2016-08-10 21:34:47.500 223 12575.40 150.03 54524.15 88888.00 2016-08-10 21:34:47.625 223 12575.45 150.00 54524.15 88888.00 2016-08-10 21:34:47.750 223 12575.50 150.05 54524.18 88888.00 2016-08-10 21:34:47.875 223 12575.52 150.05 54524.12 88888.00 2016-08-10 21:34:48.000 223 12575.52 150.00 54524.10 88888.00 2016-08-10 21:34:48.125 223 12575.45 150.03 54524.07 88888.00 2016-08-10 21:34:48.250 223 12575.42 150.03 54524.10 88888.00 2016-08-10 21:34:48.375 223 12575.45 150.00 54524.10 88888.00 2016-08-10 21:34:48.500 223 12575.40 150.00 54524.12 88888.00 2016-08-10 21:34:48.625 223 12575.48 150.00 54524.12 88888.00 2016-08-10 21:34:48.750 223 12575.55 150.00 54524.12 88888.00 2016-08-10 21:34:48.875 223 12575.58 150.00 54524.12 88888.00 2016-08-10 21:34:49.000 223 12575.52 150.00 54524.10 88888.00 2016-08-10 21:34:49.125 223 12575.50 150.00 54524.12 88888.00 2016-08-10 21:34:49.250 223 12575.50 149.97 54524.07 88888.00 2016-08-10 21:34:49.375 223 12575.62 150.03 54524.10 88888.00 2016-08-10 21:34:49.500 223 12575.62 150.00 54524.12 88888.00 2016-08-10 21:34:49.625 223 12575.55 150.00 54524.15 88888.00 2016-08-10 21:34:49.750 223 12575.55 150.00 54524.12 88888.00 2016-08-10 21:34:49.875 223 12575.50 150.00 54524.12 88888.00 2016-08-10 21:34:50.000 223 12575.52 149.97 54524.12 88888.00 2016-08-10 21:34:50.125 223 12575.55 150.00 54524.12 88888.00 2016-08-10 21:34:50.250 223 12575.55 150.03 54524.15 88888.00 2016-08-10 21:34:50.375 223 12575.60 150.05 54524.12 88888.00 2016-08-10 21:34:50.500 223 12575.62 150.05 54524.12 88888.00 2016-08-10 21:34:50.625 223 12575.60 150.05 54524.12 88888.00 2016-08-10 21:34:50.750 223 12575.52 150.05 54524.12 88888.00 2016-08-10 21:34:50.875 223 12575.55 150.05 54524.15 88888.00 2016-08-10 21:34:51.000 223 12575.60 150.05 54524.10 88888.00 2016-08-10 21:34:51.125 223 12575.60 150.05 54524.12 88888.00 2016-08-10 21:34:51.250 223 12575.62 150.03 54524.12 88888.00 2016-08-10 21:34:51.375 223 12575.65 150.03 54524.10 88888.00 2016-08-10 21:34:51.500 223 12575.62 150.05 54524.10 88888.00 2016-08-10 21:34:51.625 223 12575.60 150.05 54524.10 88888.00 2016-08-10 21:34:51.750 223 12575.65 150.07 54524.10 88888.00 2016-08-10 21:34:51.875 223 12575.67 150.07 54524.07 88888.00 2016-08-10 21:34:52.000 223 12575.67 150.07 54524.10 88888.00 2016-08-10 21:34:52.125 223 12575.70 150.07 54524.15 88888.00 2016-08-10 21:34:52.250 223 12575.70 150.10 54524.15 88888.00 2016-08-10 21:34:52.375 223 12575.75 150.10 54524.15 88888.00 2016-08-10 21:34:52.500 223 12575.70 150.10 54524.10 88888.00 2016-08-10 21:34:52.625 223 12575.67 150.10 54524.10 88888.00 2016-08-10 21:34:52.750 223 12575.67 150.07 54524.10 88888.00 2016-08-10 21:34:52.875 223 12575.62 150.07 54524.10 88888.00 2016-08-10 21:34:53.000 223 12575.65 150.05 54524.12 88888.00 2016-08-10 21:34:53.125 223 12575.70 150.07 54524.15 88888.00 2016-08-10 21:34:53.250 223 12575.67 150.03 54524.12 88888.00 2016-08-10 21:34:53.375 223 12575.73 150.03 54524.15 88888.00 2016-08-10 21:34:53.500 223 12575.70 150.07 54524.15 88888.00 2016-08-10 21:34:53.625 223 12575.73 150.10 54524.15 88888.00 2016-08-10 21:34:53.750 223 12575.75 150.07 54524.10 88888.00 2016-08-10 21:34:53.875 223 12575.70 150.07 54524.10 88888.00 2016-08-10 21:34:54.000 223 12575.67 150.10 54524.07 88888.00 2016-08-10 21:34:54.125 223 12575.77 150.10 54524.10 88888.00 2016-08-10 21:34:54.250 223 12575.77 150.12 54524.15 88888.00 2016-08-10 21:34:54.375 223 12575.80 150.18 54524.15 88888.00 2016-08-10 21:34:54.500 223 12575.80 150.12 54524.12 88888.00 2016-08-10 21:34:54.625 223 12575.83 150.15 54524.15 88888.00 2016-08-10 21:34:54.750 223 12575.80 150.12 54524.15 88888.00 2016-08-10 21:34:54.875 223 12575.75 150.12 54524.18 88888.00 2016-08-10 21:34:55.000 223 12575.77 150.10 54524.15 88888.00 2016-08-10 21:34:55.125 223 12575.77 150.15 54524.18 88888.00 2016-08-10 21:34:55.250 223 12575.83 150.15 54524.18 88888.00 2016-08-10 21:34:55.375 223 12575.88 150.18 54524.18 88888.00 2016-08-10 21:34:55.500 223 12575.83 150.18 54524.15 88888.00 2016-08-10 21:34:55.625 223 12575.80 150.15 54524.12 88888.00 2016-08-10 21:34:55.750 223 12575.75 150.12 54524.15 88888.00 2016-08-10 21:34:55.875 223 12575.80 150.12 54524.15 88888.00 2016-08-10 21:34:56.000 223 12575.90 150.12 54524.15 88888.00 2016-08-10 21:34:56.125 223 12575.95 150.15 54524.18 88888.00 2016-08-10 21:34:56.250 223 12575.95 150.18 54524.18 88888.00 2016-08-10 21:34:56.375 223 12576.00 150.18 54524.15 88888.00 2016-08-10 21:34:56.500 223 12576.00 150.18 54524.15 88888.00 2016-08-10 21:34:56.625 223 12576.00 150.18 54524.18 88888.00 2016-08-10 21:34:56.750 223 12576.02 150.18 54524.18 88888.00 2016-08-10 21:34:56.875 223 12576.02 150.22 54524.20 88888.00 2016-08-10 21:34:57.000 223 12576.05 150.20 54524.18 88888.00 2016-08-10 21:34:57.125 223 12576.02 150.20 54524.18 88888.00 2016-08-10 21:34:57.250 223 12576.05 150.20 54524.18 88888.00 2016-08-10 21:34:57.375 223 12576.05 150.15 54524.18 88888.00 2016-08-10 21:34:57.500 223 12576.08 150.15 54524.15 88888.00 2016-08-10 21:34:57.625 223 12576.05 150.20 54524.18 88888.00 2016-08-10 21:34:57.750 223 12576.02 150.18 54524.18 88888.00 2016-08-10 21:34:57.875 223 12576.10 150.20 54524.15 88888.00 2016-08-10 21:34:58.000 223 12576.12 150.18 54524.15 88888.00 2016-08-10 21:34:58.125 223 12576.05 150.20 54524.15 88888.00 2016-08-10 21:34:58.250 223 12576.08 150.20 54524.18 88888.00 2016-08-10 21:34:58.375 223 12576.15 150.22 54524.20 88888.00 2016-08-10 21:34:58.500 223 12576.12 150.22 54524.18 88888.00 2016-08-10 21:34:58.625 223 12576.12 150.20 54524.18 88888.00 2016-08-10 21:34:58.750 223 12576.10 150.22 54524.18 88888.00 2016-08-10 21:34:58.875 223 12576.08 150.25 54524.20 88888.00 2016-08-10 21:34:59.000 223 12576.12 150.28 54524.20 88888.00 2016-08-10 21:34:59.125 223 12576.17 150.25 54524.22 88888.00 2016-08-10 21:34:59.250 223 12576.12 150.22 54524.25 88888.00 2016-08-10 21:34:59.375 223 12576.12 150.28 54524.25 88888.00 2016-08-10 21:34:59.500 223 12576.08 150.28 54524.25 88888.00 2016-08-10 21:34:59.625 223 12576.05 150.28 54524.22 88888.00 2016-08-10 21:34:59.750 223 12576.10 150.25 54524.22 88888.00 2016-08-10 21:34:59.875 223 12576.12 150.25 54524.18 88888.00 2016-08-10 21:35:00.000 223 12576.12 150.28 54524.20 88888.00 2016-08-10 21:35:00.125 223 12576.12 150.25 54524.20 88888.00 2016-08-10 21:35:00.250 223 12576.08 150.25 54524.20 88888.00 2016-08-10 21:35:00.375 223 12576.15 150.28 54524.18 88888.00 2016-08-10 21:35:00.500 223 12576.12 150.28 54524.20 88888.00 2016-08-10 21:35:00.625 223 12576.10 150.25 54524.22 88888.00 2016-08-10 21:35:00.750 223 12576.08 150.25 54524.22 88888.00 2016-08-10 21:35:00.875 223 12576.15 150.22 54524.22 88888.00 2016-08-10 21:35:01.000 223 12576.25 150.25 54524.22 88888.00 2016-08-10 21:35:01.125 223 12576.27 150.22 54524.22 88888.00 2016-08-10 21:35:01.250 223 12576.23 150.22 54524.25 88888.00 2016-08-10 21:35:01.375 223 12576.23 150.25 54524.25 88888.00 2016-08-10 21:35:01.500 223 12576.23 150.28 54524.28 88888.00 2016-08-10 21:35:01.625 223 12576.23 150.25 54524.25 88888.00 2016-08-10 21:35:01.750 223 12576.20 150.30 54524.28 88888.00 2016-08-10 21:35:01.875 223 12576.15 150.28 54524.28 88888.00 2016-08-10 21:35:02.000 223 12576.20 150.28 54524.25 88888.00 2016-08-10 21:35:02.125 223 12576.25 150.30 54524.30 88888.00 2016-08-10 21:35:02.250 223 12576.23 150.25 54524.30 88888.00 2016-08-10 21:35:02.375 223 12576.25 150.25 54524.28 88888.00 2016-08-10 21:35:02.500 223 12576.27 150.28 54524.28 88888.00 2016-08-10 21:35:02.625 223 12576.27 150.28 54524.28 88888.00 2016-08-10 21:35:02.750 223 12576.30 150.28 54524.28 88888.00 2016-08-10 21:35:02.875 223 12576.27 150.28 54524.28 88888.00 2016-08-10 21:35:03.000 223 12576.25 150.28 54524.30 88888.00 2016-08-10 21:35:03.125 223 12576.23 150.30 54524.32 88888.00 2016-08-10 21:35:03.250 223 12576.23 150.28 54524.32 88888.00 2016-08-10 21:35:03.375 223 12576.23 150.28 54524.28 88888.00 2016-08-10 21:35:03.500 223 12576.20 150.30 54524.28 88888.00 2016-08-10 21:35:03.625 223 12576.17 150.25 54524.30 88888.00 2016-08-10 21:35:03.750 223 12576.20 150.22 54524.30 88888.00 2016-08-10 21:35:03.875 223 12576.25 150.22 54524.32 88888.00 2016-08-10 21:35:04.000 223 12576.25 150.22 54524.30 88888.00 2016-08-10 21:35:04.125 223 12576.15 150.20 54524.32 88888.00 2016-08-10 21:35:04.250 223 12576.12 150.20 54524.32 88888.00 2016-08-10 21:35:04.375 223 12576.23 150.25 54524.35 88888.00 2016-08-10 21:35:04.500 223 12576.17 150.22 54524.32 88888.00 2016-08-10 21:35:04.625 223 12576.12 150.20 54524.30 88888.00 2016-08-10 21:35:04.750 223 12576.12 150.15 54524.32 88888.00 2016-08-10 21:35:04.875 223 12576.10 150.15 54524.32 88888.00 2016-08-10 21:35:05.000 223 12576.05 150.18 54524.38 88888.00 2016-08-10 21:35:05.125 223 12576.00 150.18 54524.40 88888.00 2016-08-10 21:35:05.250 223 12576.00 150.18 54524.40 88888.00 2016-08-10 21:35:05.375 223 12576.05 150.15 54524.40 88888.00 2016-08-10 21:35:05.500 223 12576.10 150.15 54524.40 88888.00 2016-08-10 21:35:05.625 223 12576.10 150.15 54524.40 88888.00 2016-08-10 21:35:05.750 223 12576.10 150.15 54524.40 88888.00 2016-08-10 21:35:05.875 223 12576.05 150.12 54524.43 88888.00 2016-08-10 21:35:06.000 223 12575.95 150.10 54524.43 88888.00 2016-08-10 21:35:06.125 223 12575.95 150.10 54524.45 88888.00 2016-08-10 21:35:06.250 223 12575.98 150.07 54524.47 88888.00 2016-08-10 21:35:06.375 223 12575.98 150.10 54524.47 88888.00 2016-08-10 21:35:06.500 223 12575.98 150.10 54524.50 88888.00 2016-08-10 21:35:06.625 223 12575.92 150.10 54524.50 88888.00 2016-08-10 21:35:06.750 223 12575.88 150.07 54524.50 88888.00 2016-08-10 21:35:06.875 223 12575.88 150.05 54524.50 88888.00 2016-08-10 21:35:07.000 223 12575.95 150.05 54524.47 88888.00 2016-08-10 21:35:07.125 223 12575.98 150.03 54524.47 88888.00 2016-08-10 21:35:07.250 223 12575.92 149.97 54524.50 88888.00 2016-08-10 21:35:07.375 223 12575.92 150.00 54524.53 88888.00 2016-08-10 21:35:07.500 223 12575.85 149.95 54524.53 88888.00 2016-08-10 21:35:07.625 223 12575.80 149.95 54524.50 88888.00 2016-08-10 21:35:07.750 223 12575.85 149.97 54524.53 88888.00 2016-08-10 21:35:07.875 223 12575.85 149.95 54524.55 88888.00 2016-08-10 21:35:08.000 223 12575.80 149.93 54524.53 88888.00 2016-08-10 21:35:08.125 223 12575.80 149.90 54524.53 88888.00 2016-08-10 21:35:08.250 223 12575.75 149.85 54524.53 88888.00 2016-08-10 21:35:08.375 223 12575.73 149.85 54524.53 88888.00 2016-08-10 21:35:08.500 223 12575.77 149.82 54524.57 88888.00 2016-08-10 21:35:08.625 223 12575.77 149.82 54524.57 88888.00 2016-08-10 21:35:08.750 223 12575.75 149.85 54524.57 88888.00 2016-08-10 21:35:08.875 223 12575.80 149.82 54524.55 88888.00 2016-08-10 21:35:09.000 223 12575.77 149.80 54524.55 88888.00 2016-08-10 21:35:09.125 223 12575.67 149.78 54524.57 88888.00 2016-08-10 21:35:09.250 223 12575.67 149.72 54524.60 88888.00 2016-08-10 21:35:09.375 223 12575.67 149.75 54524.60 88888.00 2016-08-10 21:35:09.500 223 12575.67 149.72 54524.60 88888.00 2016-08-10 21:35:09.625 223 12575.62 149.70 54524.62 88888.00 2016-08-10 21:35:09.750 223 12575.58 149.70 54524.65 88888.00 2016-08-10 21:35:09.875 223 12575.52 149.70 54524.65 88888.00 2016-08-10 21:35:10.000 223 12575.50 149.68 54524.60 88888.00 2016-08-10 21:35:10.125 223 12575.48 149.70 54524.60 88888.00 2016-08-10 21:35:10.250 223 12575.48 149.68 54524.65 88888.00 2016-08-10 21:35:10.375 223 12575.52 149.68 54524.68 88888.00 2016-08-10 21:35:10.500 223 12575.52 149.62 54524.68 88888.00 2016-08-10 21:35:10.625 223 12575.52 149.62 54524.68 88888.00 2016-08-10 21:35:10.750 223 12575.40 149.60 54524.70 88888.00 2016-08-10 21:35:10.875 223 12575.35 149.60 54524.72 88888.00 2016-08-10 21:35:11.000 223 12575.30 149.57 54524.70 88888.00 2016-08-10 21:35:11.125 223 12575.30 149.60 54524.70 88888.00 2016-08-10 21:35:11.250 223 12575.33 149.57 54524.75 88888.00 2016-08-10 21:35:11.375 223 12575.35 149.55 54524.75 88888.00 2016-08-10 21:35:11.500 223 12575.25 149.55 54524.75 88888.00 2016-08-10 21:35:11.625 223 12575.17 149.53 54524.78 88888.00 2016-08-10 21:35:11.750 223 12575.17 149.50 54524.78 88888.00 2016-08-10 21:35:11.875 223 12575.10 149.55 54524.80 88888.00 2016-08-10 21:35:12.000 223 12575.05 149.55 54524.80 88888.00 2016-08-10 21:35:12.125 223 12575.05 149.50 54524.82 88888.00 2016-08-10 21:35:12.250 223 12575.02 149.47 54524.82 88888.00 2016-08-10 21:35:12.375 223 12575.02 149.47 54524.82 88888.00 2016-08-10 21:35:12.500 223 12575.02 149.47 54524.85 88888.00 2016-08-10 21:35:12.625 223 12574.95 149.45 54524.88 88888.00 2016-08-10 21:35:12.750 223 12574.88 149.47 54524.88 88888.00 2016-08-10 21:35:12.875 223 12574.85 149.45 54524.88 88888.00 2016-08-10 21:35:13.000 223 12574.85 149.43 54524.88 88888.00 2016-08-10 21:35:13.125 223 12574.80 149.43 54524.90 88888.00 2016-08-10 21:35:13.250 223 12574.75 149.38 54524.90 88888.00 2016-08-10 21:35:13.375 223 12574.83 149.35 54524.90 88888.00 2016-08-10 21:35:13.500 223 12574.80 149.35 54524.90 88888.00 2016-08-10 21:35:13.625 223 12574.77 149.30 54524.93 88888.00 2016-08-10 21:35:13.750 223 12574.75 149.30 54524.93 88888.00 2016-08-10 21:35:13.875 223 12574.70 149.35 54524.95 88888.00 2016-08-10 21:35:14.000 223 12574.73 149.35 54524.93 88888.00 2016-08-10 21:35:14.125 223 12574.75 149.32 54524.95 88888.00 2016-08-10 21:35:14.250 223 12574.70 149.30 54524.97 88888.00 2016-08-10 21:35:14.375 223 12574.70 149.30 54525.00 88888.00 2016-08-10 21:35:14.500 223 12574.67 149.30 54524.97 88888.00 2016-08-10 21:35:14.625 223 12574.60 149.32 54525.00 88888.00 2016-08-10 21:35:14.750 223 12574.58 149.30 54525.00 88888.00 2016-08-10 21:35:14.875 223 12574.60 149.30 54525.03 88888.00 2016-08-10 21:35:15.000 223 12574.73 149.28 54525.05 88888.00 2016-08-10 21:35:15.125 223 12574.73 149.25 54525.07 88888.00 2016-08-10 21:35:15.250 223 12574.62 149.25 54525.07 88888.00 2016-08-10 21:35:15.375 223 12574.62 149.28 54525.05 88888.00 2016-08-10 21:35:15.500 223 12574.55 149.22 54525.07 88888.00 2016-08-10 21:35:15.625 223 12574.50 149.20 54525.10 88888.00 2016-08-10 21:35:15.750 223 12574.45 149.22 54525.12 88888.00 2016-08-10 21:35:15.875 223 12574.42 149.20 54525.12 88888.00 2016-08-10 21:35:16.000 223 12574.45 149.18 54525.10 88888.00 2016-08-10 21:35:16.125 223 12574.42 149.22 54525.10 88888.00 2016-08-10 21:35:16.250 223 12574.35 149.22 54525.12 88888.00 2016-08-10 21:35:16.375 223 12574.35 149.22 54525.15 88888.00 2016-08-10 21:35:16.500 223 12574.33 149.25 54525.18 88888.00 2016-08-10 21:35:16.625 223 12574.30 149.25 54525.20 88888.00 2016-08-10 21:35:16.750 223 12574.27 149.20 54525.20 88888.00 2016-08-10 21:35:16.875 223 12574.30 149.18 54525.18 88888.00 2016-08-10 21:35:17.000 223 12574.27 149.15 54525.18 88888.00 2016-08-10 21:35:17.125 223 12574.23 149.18 54525.20 88888.00 2016-08-10 21:35:17.250 223 12574.20 149.18 54525.20 88888.00 2016-08-10 21:35:17.375 223 12574.27 149.22 54525.22 88888.00 2016-08-10 21:35:17.500 223 12574.27 149.18 54525.25 88888.00 2016-08-10 21:35:17.625 223 12574.23 149.18 54525.22 88888.00 2016-08-10 21:35:17.750 223 12574.27 149.18 54525.22 88888.00 2016-08-10 21:35:17.875 223 12574.25 149.15 54525.22 88888.00 2016-08-10 21:35:18.000 223 12574.15 149.15 54525.20 88888.00 2016-08-10 21:35:18.125 223 12574.10 149.20 54525.22 88888.00 2016-08-10 21:35:18.250 223 12574.00 149.20 54525.30 88888.00 2016-08-10 21:35:18.375 223 12573.98 149.18 54525.32 88888.00 2016-08-10 21:35:18.500 223 12574.05 149.18 54525.30 88888.00 2016-08-10 21:35:18.625 223 12574.00 149.20 54525.32 88888.00 2016-08-10 21:35:18.750 223 12573.92 149.22 54525.32 88888.00 2016-08-10 21:35:18.875 223 12573.88 149.20 54525.32 88888.00 2016-08-10 21:35:19.000 223 12573.80 149.18 54525.30 88888.00 2016-08-10 21:35:19.125 223 12573.83 149.15 54525.30 88888.00 2016-08-10 21:35:19.250 223 12573.75 149.15 54525.30 88888.00 2016-08-10 21:35:19.375 223 12573.77 149.18 54525.30 88888.00 2016-08-10 21:35:19.500 223 12573.77 149.18 54525.32 88888.00 2016-08-10 21:35:19.625 223 12573.70 149.18 54525.32 88888.00 2016-08-10 21:35:19.750 223 12573.73 149.22 54525.38 88888.00 2016-08-10 21:35:19.875 223 12573.77 149.25 54525.40 88888.00 2016-08-10 21:35:20.000 223 12573.80 149.22 54525.35 88888.00 2016-08-10 21:35:20.125 223 12573.75 149.25 54525.38 88888.00 2016-08-10 21:35:20.250 223 12573.73 149.22 54525.43 88888.00 2016-08-10 21:35:20.375 223 12573.75 149.25 54525.43 88888.00 2016-08-10 21:35:20.500 223 12573.73 149.28 54525.40 88888.00 2016-08-10 21:35:20.625 223 12573.73 149.28 54525.43 88888.00 2016-08-10 21:35:20.750 223 12573.67 149.30 54525.43 88888.00 2016-08-10 21:35:20.875 223 12573.65 149.32 54525.45 88888.00 2016-08-10 21:35:21.000 223 12573.67 149.32 54525.45 88888.00 2016-08-10 21:35:21.125 223 12573.65 149.35 54525.47 88888.00 2016-08-10 21:35:21.250 223 12573.60 149.32 54525.45 88888.00 2016-08-10 21:35:21.375 223 12573.58 149.32 54525.43 88888.00 2016-08-10 21:35:21.500 223 12573.60 149.38 54525.45 88888.00 2016-08-10 21:35:21.625 223 12573.62 149.38 54525.45 88888.00 2016-08-10 21:35:21.750 223 12573.65 149.40 54525.45 88888.00 2016-08-10 21:35:21.875 223 12573.62 149.40 54525.45 88888.00 2016-08-10 21:35:22.000 223 12573.60 149.40 54525.43 88888.00 2016-08-10 21:35:22.125 223 12573.60 149.40 54525.45 88888.00 2016-08-10 21:35:22.250 223 12573.65 149.40 54525.47 88888.00 2016-08-10 21:35:22.375 223 12573.65 149.43 54525.50 88888.00 2016-08-10 21:35:22.500 223 12573.65 149.45 54525.50 88888.00 2016-08-10 21:35:22.625 223 12573.52 149.40 54525.47 88888.00 2016-08-10 21:35:22.750 223 12573.52 149.43 54525.50 88888.00 2016-08-10 21:35:22.875 223 12573.55 149.47 54525.50 88888.00 2016-08-10 21:35:23.000 223 12573.50 149.50 54525.47 88888.00 2016-08-10 21:35:23.125 223 12573.45 149.50 54525.47 88888.00 2016-08-10 21:35:23.250 223 12573.48 149.47 54525.50 88888.00 2016-08-10 21:35:23.375 223 12573.52 149.55 54525.55 88888.00 2016-08-10 21:35:23.500 223 12573.50 149.57 54525.53 88888.00 2016-08-10 21:35:23.625 223 12573.52 149.55 54525.53 88888.00 2016-08-10 21:35:23.750 223 12573.55 149.55 54525.53 88888.00 2016-08-10 21:35:23.875 223 12573.55 149.57 54525.53 88888.00 2016-08-10 21:35:24.000 223 12573.52 149.60 54525.53 88888.00 2016-08-10 21:35:24.125 223 12573.42 149.60 54525.53 88888.00 2016-08-10 21:35:24.250 223 12573.42 149.62 54525.55 88888.00 2016-08-10 21:35:24.375 223 12573.42 149.65 54525.55 88888.00 2016-08-10 21:35:24.500 223 12573.38 149.62 54525.55 88888.00 2016-08-10 21:35:24.625 223 12573.35 149.65 54525.55 88888.00 2016-08-10 21:35:24.750 223 12573.33 149.70 54525.55 88888.00 2016-08-10 21:35:24.875 223 12573.35 149.70 54525.53 88888.00 2016-08-10 21:35:25.000 223 12573.42 149.70 54525.55 88888.00 2016-08-10 21:35:25.125 223 12573.48 149.75 54525.55 88888.00 2016-08-10 21:35:25.250 223 12573.48 149.75 54525.57 88888.00 2016-08-10 21:35:25.375 223 12573.50 149.78 54525.55 88888.00 2016-08-10 21:35:25.500 223 12573.52 149.75 54525.55 88888.00 2016-08-10 21:35:25.625 223 12573.52 149.80 54525.57 88888.00 2016-08-10 21:35:25.750 223 12573.50 149.80 54525.57 88888.00 2016-08-10 21:35:25.875 223 12573.50 149.78 54525.57 88888.00 2016-08-10 21:35:26.000 223 12573.52 149.82 54525.55 88888.00 2016-08-10 21:35:26.125 223 12573.45 149.82 54525.57 88888.00 2016-08-10 21:35:26.250 223 12573.38 149.85 54525.57 88888.00 2016-08-10 21:35:26.375 223 12573.40 149.88 54525.60 88888.00 2016-08-10 21:35:26.500 223 12573.38 149.90 54525.60 88888.00 2016-08-10 21:35:26.625 223 12573.45 149.93 54525.60 88888.00 2016-08-10 21:35:26.750 223 12573.45 149.93 54525.57 88888.00 2016-08-10 21:35:26.875 223 12573.42 149.95 54525.57 88888.00 2016-08-10 21:35:27.000 223 12573.40 149.97 54525.57 88888.00 2016-08-10 21:35:27.125 223 12573.45 149.97 54525.57 88888.00 2016-08-10 21:35:27.250 223 12573.48 149.93 54525.60 88888.00 2016-08-10 21:35:27.375 223 12573.48 150.00 54525.60 88888.00 2016-08-10 21:35:27.500 223 12573.42 150.00 54525.57 88888.00 2016-08-10 21:35:27.625 223 12573.40 149.97 54525.57 88888.00 2016-08-10 21:35:27.750 223 12573.38 149.97 54525.57 88888.00 2016-08-10 21:35:27.875 223 12573.40 150.00 54525.60 88888.00 2016-08-10 21:35:28.000 223 12573.35 150.05 54525.60 88888.00 2016-08-10 21:35:28.125 223 12573.33 150.05 54525.62 88888.00 2016-08-10 21:35:28.250 223 12573.30 150.05 54525.65 88888.00 2016-08-10 21:35:28.375 223 12573.27 150.05 54525.65 88888.00 2016-08-10 21:35:28.500 223 12573.25 150.03 54525.62 88888.00 2016-08-10 21:35:28.625 223 12573.30 150.05 54525.62 88888.00 2016-08-10 21:35:28.750 223 12573.30 150.03 54525.62 88888.00 2016-08-10 21:35:28.875 223 12573.23 150.07 54525.65 88888.00 2016-08-10 21:35:29.000 223 12573.23 150.12 54525.65 88888.00 2016-08-10 21:35:29.125 223 12573.27 150.12 54525.65 88888.00 2016-08-10 21:35:29.250 223 12573.23 150.12 54525.62 88888.00 2016-08-10 21:35:29.375 223 12573.17 150.10 54525.62 88888.00 2016-08-10 21:35:29.500 223 12573.15 150.10 54525.65 88888.00 2016-08-10 21:35:29.625 223 12573.15 150.12 54525.65 88888.00 2016-08-10 21:35:29.750 223 12573.20 150.18 54525.65 88888.00 2016-08-10 21:35:29.875 223 12573.23 150.18 54525.65 88888.00 2016-08-10 21:35:30.000 223 12573.15 150.15 54525.68 88888.00 2016-08-10 21:35:30.125 223 12573.08 150.15 54525.68 88888.00 2016-08-10 21:35:30.250 223 12573.00 150.15 54525.65 88888.00 2016-08-10 21:35:30.375 223 12573.00 150.18 54525.65 88888.00 2016-08-10 21:35:30.500 223 12573.00 150.20 54525.65 88888.00 2016-08-10 21:35:30.625 223 12573.02 150.18 54525.68 88888.00 2016-08-10 21:35:30.750 223 12573.05 150.18 54525.68 88888.00 2016-08-10 21:35:30.875 223 12573.08 150.20 54525.68 88888.00 2016-08-10 21:35:31.000 223 12573.08 150.22 54525.68 88888.00 2016-08-10 21:35:31.125 223 12573.00 150.22 54525.72 88888.00 2016-08-10 21:35:31.250 223 12572.95 150.22 54525.72 88888.00 2016-08-10 21:35:31.375 223 12573.00 150.25 54525.72 88888.00 2016-08-10 21:35:31.500 223 12572.95 150.20 54525.72 88888.00 2016-08-10 21:35:31.625 223 12572.90 150.18 54525.72 88888.00 2016-08-10 21:35:31.750 223 12572.88 150.20 54525.75 88888.00 2016-08-10 21:35:31.875 223 12572.88 150.22 54525.75 88888.00 2016-08-10 21:35:32.000 223 12572.85 150.20 54525.72 88888.00 2016-08-10 21:35:32.125 223 12572.85 150.22 54525.78 88888.00 2016-08-10 21:35:32.250 223 12572.80 150.22 54525.80 88888.00 2016-08-10 21:35:32.375 223 12572.80 150.25 54525.75 88888.00 2016-08-10 21:35:32.500 223 12572.77 150.28 54525.75 88888.00 2016-08-10 21:35:32.625 223 12572.80 150.25 54525.72 88888.00 2016-08-10 21:35:32.750 223 12572.80 150.22 54525.75 88888.00 2016-08-10 21:35:32.875 223 12572.83 150.28 54525.75 88888.00 2016-08-10 21:35:33.000 223 12572.85 150.28 54525.75 88888.00 2016-08-10 21:35:33.125 223 12572.88 150.25 54525.75 88888.00 2016-08-10 21:35:33.250 223 12572.83 150.25 54525.75 88888.00 2016-08-10 21:35:33.375 223 12572.83 150.30 54525.75 88888.00 2016-08-10 21:35:33.500 223 12572.77 150.32 54525.78 88888.00 2016-08-10 21:35:33.625 223 12572.70 150.30 54525.78 88888.00 2016-08-10 21:35:33.750 223 12572.70 150.32 54525.75 88888.00 2016-08-10 21:35:33.875 223 12572.73 150.30 54525.75 88888.00 2016-08-10 21:35:34.000 223 12572.65 150.28 54525.70 88888.00 2016-08-10 21:35:34.125 223 12572.67 150.30 54525.75 88888.00 2016-08-10 21:35:34.250 223 12572.67 150.32 54525.75 88888.00 2016-08-10 21:35:34.375 223 12572.73 150.32 54525.78 88888.00 2016-08-10 21:35:34.500 223 12572.77 150.35 54525.80 88888.00 2016-08-10 21:35:34.625 223 12572.73 150.35 54525.82 88888.00 2016-08-10 21:35:34.750 223 12572.75 150.38 54525.82 88888.00 2016-08-10 21:35:34.875 223 12572.70 150.38 54525.78 88888.00 2016-08-10 21:35:35.000 223 12572.67 150.35 54525.80 88888.00 2016-08-10 21:35:35.125 223 12572.67 150.40 54525.80 88888.00 2016-08-10 21:35:35.250 223 12572.67 150.40 54525.85 88888.00 2016-08-10 21:35:35.375 223 12572.70 150.43 54525.88 88888.00 2016-08-10 21:35:35.500 223 12572.65 150.45 54525.85 88888.00 2016-08-10 21:35:35.625 223 12572.65 150.45 54525.85 88888.00 2016-08-10 21:35:35.750 223 12572.62 150.47 54525.88 88888.00 2016-08-10 21:35:35.875 223 12572.58 150.50 54525.85 88888.00 2016-08-10 21:35:36.000 223 12572.58 150.47 54525.85 88888.00 2016-08-10 21:35:36.125 223 12572.58 150.47 54525.85 88888.00 2016-08-10 21:35:36.250 223 12572.55 150.50 54525.88 88888.00 2016-08-10 21:35:36.375 223 12572.62 150.53 54525.88 88888.00 2016-08-10 21:35:36.500 223 12572.65 150.50 54525.88 88888.00 2016-08-10 21:35:36.625 223 12572.58 150.53 54525.88 88888.00 2016-08-10 21:35:36.750 223 12572.50 150.55 54525.90 88888.00 2016-08-10 21:35:36.875 223 12572.50 150.55 54525.90 88888.00 2016-08-10 21:35:37.000 223 12572.50 150.55 54525.88 88888.00 2016-08-10 21:35:37.125 223 12572.42 150.55 54525.88 88888.00 2016-08-10 21:35:37.250 223 12572.35 150.57 54525.90 88888.00 2016-08-10 21:35:37.375 223 12572.38 150.62 54525.93 88888.00 2016-08-10 21:35:37.500 223 12572.42 150.62 54525.93 88888.00 2016-08-10 21:35:37.625 223 12572.45 150.60 54525.90 88888.00 2016-08-10 21:35:37.750 223 12572.42 150.62 54525.88 88888.00 2016-08-10 21:35:37.875 223 12572.42 150.68 54525.93 88888.00 2016-08-10 21:35:38.000 223 12572.48 150.70 54525.90 88888.00 2016-08-10 21:35:38.125 223 12572.52 150.70 54525.90 88888.00 2016-08-10 21:35:38.250 223 12572.50 150.68 54525.93 88888.00 2016-08-10 21:35:38.375 223 12572.52 150.70 54525.93 88888.00 2016-08-10 21:35:38.500 223 12572.45 150.72 54525.95 88888.00 2016-08-10 21:35:38.625 223 12572.35 150.70 54525.95 88888.00 2016-08-10 21:35:38.750 223 12572.35 150.72 54525.93 88888.00 2016-08-10 21:35:38.875 223 12572.35 150.75 54525.93 88888.00 2016-08-10 21:35:39.000 223 12572.38 150.78 54525.90 88888.00 2016-08-10 21:35:39.125 223 12572.33 150.78 54525.90 88888.00 2016-08-10 21:35:39.250 223 12572.38 150.78 54525.88 88888.00 2016-08-10 21:35:39.375 223 12572.42 150.80 54525.90 88888.00 2016-08-10 21:35:39.500 223 12572.38 150.80 54525.93 88888.00 2016-08-10 21:35:39.625 223 12572.33 150.78 54525.93 88888.00 2016-08-10 21:35:39.750 223 12572.30 150.78 54525.93 88888.00 2016-08-10 21:35:39.875 223 12572.33 150.85 54525.93 88888.00 2016-08-10 21:35:40.000 223 12572.38 150.93 54525.95 88888.00 2016-08-10 21:35:40.125 223 12572.38 150.88 54525.93 88888.00 2016-08-10 21:35:40.250 223 12572.33 150.90 54525.93 88888.00 2016-08-10 21:35:40.375 223 12572.33 150.88 54525.95 88888.00 2016-08-10 21:35:40.500 223 12572.33 150.90 54525.95 88888.00 2016-08-10 21:35:40.625 223 12572.27 150.93 54525.95 88888.00 2016-08-10 21:35:40.750 223 12572.35 150.93 54525.95 88888.00 2016-08-10 21:35:40.875 223 12572.38 150.90 54525.95 88888.00 2016-08-10 21:35:41.000 223 12572.35 150.90 54525.90 88888.00 2016-08-10 21:35:41.125 223 12572.33 150.95 54525.93 88888.00 2016-08-10 21:35:41.250 223 12572.33 150.95 54525.97 88888.00 2016-08-10 21:35:41.375 223 12572.33 150.95 54525.97 88888.00 2016-08-10 21:35:41.500 223 12572.30 150.95 54526.03 88888.00 2016-08-10 21:35:41.625 223 12572.30 150.93 54526.00 88888.00 2016-08-10 21:35:41.750 223 12572.30 150.90 54525.95 88888.00 2016-08-10 21:35:41.875 223 12572.40 150.95 54525.95 88888.00 2016-08-10 21:35:42.000 223 12572.50 150.97 54525.95 88888.00 2016-08-10 21:35:42.125 223 12572.52 151.00 54525.95 88888.00 2016-08-10 21:35:42.250 223 12572.42 151.00 54525.97 88888.00 2016-08-10 21:35:42.375 223 12572.42 150.97 54525.97 88888.00 2016-08-10 21:35:42.500 223 12572.45 151.00 54525.95 88888.00 2016-08-10 21:35:42.625 223 12572.42 151.03 54525.95 88888.00 2016-08-10 21:35:42.750 223 12572.45 151.00 54525.97 88888.00 2016-08-10 21:35:42.875 223 12572.45 151.00 54525.95 88888.00 2016-08-10 21:35:43.000 223 12572.42 151.03 54525.97 88888.00 2016-08-10 21:35:43.125 223 12572.45 151.00 54525.95 88888.00 2016-08-10 21:35:43.250 223 12572.42 151.00 54526.00 88888.00 2016-08-10 21:35:43.375 223 12572.50 151.03 54526.00 88888.00 2016-08-10 21:35:43.500 223 12572.45 151.07 54526.00 88888.00 2016-08-10 21:35:43.625 223 12572.50 151.07 54525.97 88888.00 2016-08-10 21:35:43.750 223 12572.50 151.05 54526.00 88888.00 2016-08-10 21:35:43.875 223 12572.50 151.03 54526.00 88888.00 2016-08-10 21:35:44.000 223 12572.52 151.03 54525.95 88888.00 2016-08-10 21:35:44.125 223 12572.50 151.03 54525.95 88888.00 2016-08-10 21:35:44.250 223 12572.55 151.07 54525.95 88888.00 2016-08-10 21:35:44.375 223 12572.60 151.07 54525.97 88888.00 2016-08-10 21:35:44.500 223 12572.58 151.07 54525.97 88888.00 2016-08-10 21:35:44.625 223 12572.58 151.10 54525.97 88888.00 2016-08-10 21:35:44.750 223 12572.55 151.10 54525.95 88888.00 2016-08-10 21:35:44.875 223 12572.58 151.12 54525.97 88888.00 2016-08-10 21:35:45.000 223 12572.65 151.12 54525.95 88888.00 2016-08-10 21:35:45.125 223 12572.60 151.10 54525.97 88888.00 2016-08-10 21:35:45.250 223 12572.52 151.10 54526.00 88888.00 2016-08-10 21:35:45.375 223 12572.60 151.10 54525.97 88888.00 2016-08-10 21:35:45.500 223 12572.62 151.12 54525.97 88888.00 2016-08-10 21:35:45.625 223 12572.70 151.12 54525.97 88888.00 2016-08-10 21:35:45.750 223 12572.73 151.12 54525.95 88888.00 2016-08-10 21:35:45.875 223 12572.70 151.10 54525.95 88888.00 2016-08-10 21:35:46.000 223 12572.70 151.10 54525.93 88888.00 2016-08-10 21:35:46.125 223 12572.75 151.10 54525.93 88888.00 2016-08-10 21:35:46.250 223 12572.73 151.05 54525.95 88888.00 2016-08-10 21:35:46.375 223 12572.75 151.05 54525.95 88888.00 2016-08-10 21:35:46.500 223 12572.67 151.07 54525.95 88888.00 2016-08-10 21:35:46.625 223 12572.73 151.10 54525.95 88888.00 2016-08-10 21:35:46.750 223 12572.80 151.10 54525.93 88888.00 2016-08-10 21:35:46.875 223 12572.80 151.07 54525.95 88888.00 2016-08-10 21:35:47.000 223 12572.77 151.10 54525.93 88888.00 2016-08-10 21:35:47.125 223 12572.85 151.10 54525.93 88888.00 2016-08-10 21:35:47.250 223 12572.85 151.10 54525.95 88888.00 2016-08-10 21:35:47.375 223 12572.85 151.12 54525.97 88888.00 2016-08-10 21:35:47.500 223 12572.85 151.12 54525.97 88888.00 2016-08-10 21:35:47.625 223 12572.88 151.12 54525.95 88888.00 2016-08-10 21:35:47.750 223 12572.90 151.15 54525.95 88888.00 2016-08-10 21:35:47.875 223 12572.85 151.12 54525.93 88888.00 2016-08-10 21:35:48.000 223 12572.85 151.15 54525.93 88888.00 2016-08-10 21:35:48.125 223 12572.92 151.18 54525.95 88888.00 2016-08-10 21:35:48.250 223 12572.95 151.12 54525.95 88888.00 2016-08-10 21:35:48.375 223 12573.05 151.15 54525.93 88888.00 2016-08-10 21:35:48.500 223 12573.05 151.18 54525.95 88888.00 2016-08-10 21:35:48.625 223 12573.02 151.18 54525.95 88888.00 2016-08-10 21:35:48.750 223 12573.05 151.20 54525.95 88888.00 2016-08-10 21:35:48.875 223 12573.10 151.20 54525.95 88888.00 2016-08-10 21:35:49.000 223 12573.12 151.18 54525.95 88888.00 2016-08-10 21:35:49.125 223 12573.05 151.18 54525.97 88888.00 2016-08-10 21:35:49.250 223 12573.05 151.15 54525.97 88888.00 2016-08-10 21:35:49.375 223 12573.15 151.20 54525.97 88888.00 2016-08-10 21:35:49.500 223 12573.12 151.20 54525.97 88888.00 2016-08-10 21:35:49.625 223 12573.12 151.18 54525.97 88888.00 2016-08-10 21:35:49.750 223 12573.12 151.20 54525.95 88888.00 2016-08-10 21:35:49.875 223 12573.10 151.18 54525.93 88888.00 2016-08-10 21:35:50.000 223 12573.10 151.20 54525.90 88888.00 2016-08-10 21:35:50.125 223 12573.08 151.20 54525.93 88888.00 2016-08-10 21:35:50.250 223 12573.10 151.20 54525.93 88888.00 2016-08-10 21:35:50.375 223 12573.15 151.20 54525.95 88888.00 2016-08-10 21:35:50.500 223 12573.23 151.25 54525.97 88888.00 2016-08-10 21:35:50.625 223 12573.25 151.25 54525.97 88888.00 2016-08-10 21:35:50.750 223 12573.25 151.25 54525.95 88888.00 2016-08-10 21:35:50.875 223 12573.23 151.25 54525.95 88888.00 2016-08-10 21:35:51.000 223 12573.25 151.28 54525.97 88888.00 2016-08-10 21:35:51.125 223 12573.25 151.28 54525.93 88888.00 2016-08-10 21:35:51.250 223 12573.23 151.28 54525.90 88888.00 2016-08-10 21:35:51.375 223 12573.20 151.25 54525.90 88888.00 2016-08-10 21:35:51.500 223 12573.15 151.20 54525.88 88888.00 2016-08-10 21:35:51.625 223 12573.23 151.20 54525.90 88888.00 2016-08-10 21:35:51.750 223 12573.30 151.25 54525.93 88888.00 2016-08-10 21:35:51.875 223 12573.33 151.22 54525.93 88888.00 2016-08-10 21:35:52.000 223 12573.35 151.20 54525.93 88888.00 2016-08-10 21:35:52.125 223 12573.33 151.20 54525.95 88888.00 2016-08-10 21:35:52.250 223 12573.23 151.22 54525.97 88888.00 2016-08-10 21:35:52.375 223 12573.27 151.22 54525.97 88888.00 2016-08-10 21:35:52.500 223 12573.30 151.22 54525.95 88888.00 2016-08-10 21:35:52.625 223 12573.38 151.22 54525.97 88888.00 2016-08-10 21:35:52.750 223 12573.40 151.25 54525.97 88888.00 2016-08-10 21:35:52.875 223 12573.33 151.25 54525.95 88888.00 2016-08-10 21:35:53.000 223 12573.35 151.28 54525.95 88888.00 2016-08-10 21:35:53.125 223 12573.33 151.28 54525.95 88888.00 2016-08-10 21:35:53.250 223 12573.33 151.28 54525.95 88888.00 2016-08-10 21:35:53.375 223 12573.38 151.28 54525.95 88888.00 2016-08-10 21:35:53.500 223 12573.40 151.25 54525.95 88888.00 2016-08-10 21:35:53.625 223 12573.42 151.28 54525.93 88888.00 2016-08-10 21:35:53.750 223 12573.40 151.25 54525.93 88888.00 2016-08-10 21:35:53.875 223 12573.45 151.32 54525.93 88888.00 2016-08-10 21:35:54.000 223 12573.52 151.30 54525.90 88888.00 2016-08-10 21:35:54.125 223 12573.50 151.30 54525.93 88888.00 2016-08-10 21:35:54.250 223 12573.50 151.28 54525.93 88888.00 2016-08-10 21:35:54.375 223 12573.55 151.30 54525.95 88888.00 2016-08-10 21:35:54.500 223 12573.52 151.32 54525.90 88888.00 2016-08-10 21:35:54.625 223 12573.52 151.30 54525.95 88888.00 2016-08-10 21:35:54.750 223 12573.55 151.35 54525.95 88888.00 2016-08-10 21:35:54.875 223 12573.60 151.32 54525.95 88888.00 2016-08-10 21:35:55.000 223 12573.62 151.32 54525.95 88888.00 2016-08-10 21:35:55.125 223 12573.60 151.30 54525.93 88888.00 2016-08-10 21:35:55.250 223 12573.58 151.32 54525.95 88888.00 2016-08-10 21:35:55.375 223 12573.67 151.30 54525.97 88888.00 2016-08-10 21:35:55.500 223 12573.62 151.30 54525.95 88888.00 2016-08-10 21:35:55.625 223 12573.62 151.28 54525.95 88888.00 2016-08-10 21:35:55.750 223 12573.60 151.30 54525.95 88888.00 2016-08-10 21:35:55.875 223 12573.60 151.35 54525.97 88888.00 2016-08-10 21:35:56.000 223 12573.60 151.32 54525.95 88888.00 2016-08-10 21:35:56.125 223 12573.55 151.32 54525.95 88888.00 2016-08-10 21:35:56.250 223 12573.55 151.35 54525.95 88888.00 2016-08-10 21:35:56.375 223 12573.60 151.35 54525.93 88888.00 2016-08-10 21:35:56.500 223 12573.65 151.35 54525.93 88888.00 2016-08-10 21:35:56.625 223 12573.65 151.43 54525.93 88888.00 2016-08-10 21:35:56.750 223 12573.65 151.43 54525.93 88888.00 2016-08-10 21:35:56.875 223 12573.62 151.40 54525.93 88888.00 2016-08-10 21:35:57.000 223 12573.60 151.40 54525.93 88888.00 2016-08-10 21:35:57.125 223 12573.58 151.38 54525.93 88888.00 2016-08-10 21:35:57.250 223 12573.58 151.40 54525.95 88888.00 2016-08-10 21:35:57.375 223 12573.58 151.43 54525.95 88888.00 2016-08-10 21:35:57.500 223 12573.52 151.40 54525.95 88888.00 2016-08-10 21:35:57.625 223 12573.52 151.45 54525.97 88888.00 2016-08-10 21:35:57.750 223 12573.52 151.47 54526.00 88888.00 2016-08-10 21:35:57.875 223 12573.52 151.50 54525.97 88888.00 2016-08-10 21:35:58.000 223 12573.55 151.47 54525.95 88888.00 2016-08-10 21:35:58.125 223 12573.58 151.47 54525.95 88888.00 2016-08-10 21:35:58.250 223 12573.52 151.55 54525.97 88888.00 2016-08-10 21:35:58.375 223 12573.50 151.55 54526.00 88888.00 2016-08-10 21:35:58.500 223 12573.50 151.55 54526.00 88888.00 2016-08-10 21:35:58.625 223 12573.48 151.53 54526.00 88888.00 2016-08-10 21:35:58.750 223 12573.45 151.53 54526.03 88888.00 2016-08-10 21:35:58.875 223 12573.45 151.57 54525.97 88888.00 2016-08-10 21:35:59.000 223 12573.42 151.57 54525.95 88888.00 2016-08-10 21:35:59.125 223 12573.45 151.62 54525.95 88888.00 2016-08-10 21:35:59.250 223 12573.38 151.62 54526.00 88888.00 2016-08-10 21:35:59.375 223 12573.38 151.65 54526.00 88888.00 2016-08-10 21:35:59.500 223 12573.38 151.65 54525.95 88888.00 2016-08-10 21:35:59.625 223 12573.45 151.65 54525.97 88888.00 2016-08-10 21:35:59.750 223 12573.42 151.70 54526.00 88888.00 2016-08-10 21:35:59.875 223 12573.38 151.70 54525.97 88888.00 2016-08-10 21:36:00.000 223 12573.33 151.70 54525.95 88888.00 2016-08-10 21:36:00.125 223 12573.35 151.75 54525.95 88888.00 2016-08-10 21:36:00.250 223 12573.30 151.75 54525.97 88888.00 2016-08-10 21:36:00.375 223 12573.35 151.75 54525.95 88888.00 2016-08-10 21:36:00.500 223 12573.33 151.75 54525.95 88888.00 2016-08-10 21:36:00.625 223 12573.30 151.78 54525.97 88888.00 2016-08-10 21:36:00.750 223 12573.30 151.82 54525.97 88888.00 2016-08-10 21:36:00.875 223 12573.30 151.82 54526.00 88888.00 2016-08-10 21:36:01.000 223 12573.27 151.80 54525.97 88888.00 2016-08-10 21:36:01.125 223 12573.23 151.82 54526.00 88888.00 2016-08-10 21:36:01.250 223 12573.23 151.82 54526.00 88888.00 2016-08-10 21:36:01.375 223 12573.33 151.88 54526.00 88888.00 2016-08-10 21:36:01.500 223 12573.33 151.85 54526.00 88888.00 2016-08-10 21:36:01.625 223 12573.30 151.88 54526.00 88888.00 2016-08-10 21:36:01.750 223 12573.30 151.82 54525.97 88888.00 2016-08-10 21:36:01.875 223 12573.27 151.85 54526.00 88888.00 2016-08-10 21:36:02.000 223 12573.23 151.88 54525.97 88888.00 2016-08-10 21:36:02.125 223 12573.17 151.90 54526.00 88888.00 2016-08-10 21:36:02.250 223 12573.15 151.90 54526.00 88888.00 2016-08-10 21:36:02.375 223 12573.17 151.95 54526.00 88888.00 2016-08-10 21:36:02.500 223 12573.17 152.00 54525.97 88888.00 2016-08-10 21:36:02.625 223 12573.25 151.97 54526.00 88888.00 2016-08-10 21:36:02.750 223 12573.25 151.97 54525.97 88888.00 2016-08-10 21:36:02.875 223 12573.15 151.97 54525.95 88888.00 2016-08-10 21:36:03.000 223 12573.12 151.95 54525.97 88888.00 2016-08-10 21:36:03.125 223 12573.12 151.95 54526.00 88888.00 2016-08-10 21:36:03.250 223 12573.08 152.00 54526.03 88888.00 2016-08-10 21:36:03.375 223 12573.15 152.00 54525.97 88888.00 2016-08-10 21:36:03.500 223 12573.23 152.05 54526.00 88888.00 2016-08-10 21:36:03.625 223 12573.25 152.10 54526.03 88888.00 2016-08-10 21:36:03.750 223 12573.20 152.10 54526.03 88888.00 2016-08-10 21:36:03.875 223 12573.12 152.10 54526.03 88888.00 2016-08-10 21:36:04.000 223 12573.08 152.10 54526.05 88888.00 2016-08-10 21:36:04.125 223 12573.10 152.10 54526.03 88888.00 2016-08-10 21:36:04.250 223 12573.10 152.07 54526.03 88888.00 2016-08-10 21:36:04.375 223 12573.05 152.10 54526.00 88888.00 2016-08-10 21:36:04.500 223 12573.02 152.10 54526.00 88888.00 2016-08-10 21:36:04.625 223 12573.10 152.10 54526.00 88888.00 2016-08-10 21:36:04.750 223 12573.08 152.15 54526.00 88888.00 2016-08-10 21:36:04.875 223 12573.08 152.15 54526.03 88888.00 2016-08-10 21:36:05.000 223 12573.08 152.12 54526.00 88888.00 2016-08-10 21:36:05.125 223 12573.02 152.12 54526.00 88888.00 2016-08-10 21:36:05.250 223 12572.98 152.12 54526.00 88888.00 2016-08-10 21:36:05.375 223 12573.00 152.18 54526.03 88888.00 2016-08-10 21:36:05.500 223 12573.02 152.22 54526.00 88888.00 2016-08-10 21:36:05.625 223 12572.95 152.20 54526.05 88888.00 2016-08-10 21:36:05.750 223 12572.90 152.20 54526.05 88888.00 2016-08-10 21:36:05.875 223 12572.95 152.20 54526.03 88888.00 2016-08-10 21:36:06.000 223 12573.08 152.20 54526.03 88888.00 2016-08-10 21:36:06.125 223 12573.08 152.18 54526.00 88888.00 2016-08-10 21:36:06.250 223 12573.02 152.18 54525.97 88888.00 2016-08-10 21:36:06.375 223 12573.10 152.20 54526.00 88888.00 2016-08-10 21:36:06.500 223 12573.05 152.18 54526.05 88888.00 2016-08-10 21:36:06.625 223 12573.02 152.18 54526.03 88888.00 2016-08-10 21:36:06.750 223 12573.02 152.20 54526.03 88888.00 2016-08-10 21:36:06.875 223 12573.08 152.20 54526.03 88888.00 2016-08-10 21:36:07.000 223 12573.05 152.18 54526.03 88888.00 2016-08-10 21:36:07.125 223 12573.00 152.18 54526.05 88888.00 2016-08-10 21:36:07.250 223 12573.02 152.18 54526.05 88888.00 2016-08-10 21:36:07.375 223 12573.08 152.18 54526.03 88888.00 2016-08-10 21:36:07.500 223 12573.08 152.18 54526.03 88888.00 2016-08-10 21:36:07.625 223 12573.08 152.20 54526.07 88888.00 2016-08-10 21:36:07.750 223 12573.12 152.20 54526.05 88888.00 2016-08-10 21:36:07.875 223 12573.15 152.22 54526.05 88888.00 2016-08-10 21:36:08.000 223 12573.17 152.22 54526.03 88888.00 2016-08-10 21:36:08.125 223 12573.17 152.22 54526.05 88888.00 2016-08-10 21:36:08.250 223 12573.17 152.22 54526.07 88888.00 2016-08-10 21:36:08.375 223 12573.20 152.25 54526.05 88888.00 2016-08-10 21:36:08.500 223 12573.17 152.28 54526.05 88888.00 2016-08-10 21:36:08.625 223 12573.20 152.28 54526.05 88888.00 2016-08-10 21:36:08.750 223 12573.23 152.30 54526.05 88888.00 2016-08-10 21:36:08.875 223 12573.23 152.25 54526.03 88888.00 2016-08-10 21:36:09.000 223 12573.25 152.22 54525.97 88888.00 2016-08-10 21:36:09.125 223 12573.33 152.22 54525.97 88888.00 2016-08-10 21:36:09.250 223 12573.33 152.25 54526.05 88888.00 2016-08-10 21:36:09.375 223 12573.35 152.25 54526.03 88888.00 2016-08-10 21:36:09.500 223 12573.38 152.32 54526.00 88888.00 2016-08-10 21:36:09.625 223 12573.50 152.32 54526.00 88888.00 2016-08-10 21:36:09.750 223 12573.50 152.30 54526.03 88888.00 2016-08-10 21:36:09.875 223 12573.48 152.30 54526.03 88888.00 2016-08-10 21:36:10.000 223 12573.52 152.32 54526.03 88888.00 2016-08-10 21:36:10.125 223 12573.52 152.30 54526.00 88888.00 2016-08-10 21:36:10.250 223 12573.48 152.30 54526.05 88888.00 2016-08-10 21:36:10.375 223 12573.55 152.32 54526.03 88888.00 2016-08-10 21:36:10.500 223 12573.60 152.35 54526.00 88888.00 2016-08-10 21:36:10.625 223 12573.65 152.35 54525.97 88888.00 2016-08-10 21:36:10.750 223 12573.67 152.35 54526.00 88888.00 2016-08-10 21:36:10.875 223 12573.70 152.32 54526.00 88888.00 2016-08-10 21:36:11.000 223 12573.75 152.32 54526.00 88888.00 2016-08-10 21:36:11.125 223 12573.80 152.30 54526.00 88888.00 2016-08-10 21:36:11.250 223 12573.80 152.32 54525.97 88888.00 2016-08-10 21:36:11.375 223 12573.85 152.35 54525.97 88888.00 2016-08-10 21:36:11.500 223 12573.98 152.32 54525.97 88888.00 2016-08-10 21:36:11.625 223 12574.00 152.32 54526.00 88888.00 2016-08-10 21:36:11.750 223 12573.98 152.35 54525.97 88888.00 2016-08-10 21:36:11.875 223 12574.00 152.32 54526.00 88888.00 2016-08-10 21:36:12.000 223 12574.08 152.30 54525.95 88888.00 2016-08-10 21:36:12.125 223 12574.17 152.32 54525.97 88888.00 2016-08-10 21:36:12.250 223 12574.10 152.32 54526.00 88888.00 2016-08-10 21:36:12.375 223 12574.02 152.32 54525.97 88888.00 2016-08-10 21:36:12.500 223 12574.00 152.32 54525.95 88888.00 2016-08-10 21:36:12.625 223 12574.08 152.32 54525.97 88888.00 2016-08-10 21:36:12.750 223 12574.15 152.35 54525.97 88888.00 2016-08-10 21:36:12.875 223 12574.20 152.35 54525.95 88888.00 2016-08-10 21:36:13.000 223 12574.27 152.35 54525.93 88888.00 2016-08-10 21:36:13.125 223 12574.33 152.35 54525.97 88888.00 2016-08-10 21:36:13.250 223 12574.33 152.35 54525.97 88888.00 2016-08-10 21:36:13.375 223 12574.38 152.38 54525.97 88888.00 2016-08-10 21:36:13.500 223 12574.45 152.35 54525.95 88888.00 2016-08-10 21:36:13.625 223 12574.55 152.35 54525.95 88888.00 2016-08-10 21:36:13.750 223 12574.65 152.38 54525.93 88888.00 2016-08-10 21:36:13.875 223 12574.62 152.38 54525.95 88888.00 2016-08-10 21:36:14.000 223 12574.65 152.38 54525.95 88888.00 2016-08-10 21:36:14.125 223 12574.67 152.40 54525.95 88888.00 2016-08-10 21:36:14.250 223 12574.73 152.40 54525.93 88888.00 2016-08-10 21:36:14.375 223 12574.83 152.40 54525.90 88888.00 2016-08-10 21:36:14.500 223 12574.83 152.40 54525.93 88888.00 2016-08-10 21:36:14.625 223 12574.80 152.43 54525.95 88888.00 2016-08-10 21:36:14.750 223 12574.80 152.40 54525.93 88888.00 2016-08-10 21:36:14.875 223 12574.85 152.40 54525.93 88888.00 2016-08-10 21:36:15.000 223 12574.88 152.40 54525.90 88888.00 2016-08-10 21:36:15.125 223 12574.90 152.38 54525.93 88888.00 2016-08-10 21:36:15.250 223 12575.02 152.38 54525.90 88888.00 2016-08-10 21:36:15.375 223 12575.10 152.40 54525.93 88888.00 2016-08-10 21:36:15.500 223 12575.10 152.38 54525.90 88888.00 2016-08-10 21:36:15.625 223 12575.10 152.38 54525.90 88888.00 2016-08-10 21:36:15.750 223 12575.15 152.40 54525.88 88888.00 2016-08-10 21:36:15.875 223 12575.15 152.38 54525.88 88888.00 2016-08-10 21:36:16.000 223 12575.23 152.35 54525.88 88888.00 2016-08-10 21:36:16.125 223 12575.30 152.32 54525.88 88888.00 2016-08-10 21:36:16.250 223 12575.23 152.30 54525.88 88888.00 2016-08-10 21:36:16.375 223 12575.23 152.30 54525.85 88888.00 2016-08-10 21:36:16.500 223 12575.27 152.32 54525.85 88888.00 2016-08-10 21:36:16.625 223 12575.30 152.38 54525.88 88888.00 2016-08-10 21:36:16.750 223 12575.35 152.35 54525.90 88888.00 2016-08-10 21:36:16.875 223 12575.42 152.35 54525.90 88888.00 2016-08-10 21:36:17.000 223 12575.50 152.38 54525.85 88888.00 2016-08-10 21:36:17.125 223 12575.50 152.40 54525.85 88888.00 2016-08-10 21:36:17.250 223 12575.45 152.35 54525.85 88888.00 2016-08-10 21:36:17.375 223 12575.48 152.35 54525.85 88888.00 2016-08-10 21:36:17.500 223 12575.48 152.38 54525.85 88888.00 2016-08-10 21:36:17.625 223 12575.55 152.40 54525.82 88888.00 2016-08-10 21:36:17.750 223 12575.62 152.40 54525.85 88888.00 2016-08-10 21:36:17.875 223 12575.65 152.43 54525.88 88888.00 2016-08-10 21:36:18.000 223 12575.60 152.40 54525.88 88888.00 2016-08-10 21:36:18.125 223 12575.62 152.40 54525.85 88888.00 2016-08-10 21:36:18.250 223 12575.62 152.40 54525.82 88888.00 2016-08-10 21:36:18.375 223 12575.67 152.40 54525.82 88888.00 2016-08-10 21:36:18.500 223 12575.67 152.40 54525.82 88888.00 2016-08-10 21:36:18.625 223 12575.73 152.40 54525.82 88888.00 2016-08-10 21:36:18.750 223 12575.75 152.40 54525.85 88888.00 2016-08-10 21:36:18.875 223 12575.75 152.40 54525.85 88888.00 2016-08-10 21:36:19.000 223 12575.77 152.40 54525.85 88888.00 2016-08-10 21:36:19.125 223 12575.85 152.40 54525.85 88888.00 2016-08-10 21:36:19.250 223 12575.88 152.40 54525.85 88888.00 2016-08-10 21:36:19.375 223 12575.92 152.43 54525.82 88888.00 2016-08-10 21:36:19.500 223 12575.92 152.45 54525.82 88888.00 2016-08-10 21:36:19.625 223 12575.98 152.45 54525.80 88888.00 2016-08-10 21:36:19.750 223 12576.05 152.47 54525.82 88888.00 2016-08-10 21:36:19.875 223 12576.02 152.43 54525.82 88888.00 2016-08-10 21:36:20.000 223 12576.05 152.45 54525.80 88888.00 2016-08-10 21:36:20.125 223 12576.08 152.47 54525.85 88888.00 2016-08-10 21:36:20.250 223 12576.00 152.45 54525.82 88888.00 2016-08-10 21:36:20.375 223 12575.98 152.47 54525.80 88888.00 2016-08-10 21:36:20.500 223 12576.00 152.47 54525.82 88888.00 2016-08-10 21:36:20.625 223 12576.05 152.47 54525.78 88888.00 2016-08-10 21:36:20.750 223 12576.05 152.50 54525.80 88888.00 2016-08-10 21:36:20.875 223 12576.00 152.50 54525.80 88888.00 2016-08-10 21:36:21.000 223 12576.00 152.53 54525.82 88888.00 2016-08-10 21:36:21.125 223 12575.98 152.55 54525.80 88888.00 2016-08-10 21:36:21.250 223 12576.00 152.53 54525.82 88888.00 2016-08-10 21:36:21.375 223 12576.05 152.55 54525.82 88888.00 2016-08-10 21:36:21.500 223 12576.02 152.57 54525.82 88888.00 2016-08-10 21:36:21.625 223 12576.05 152.60 54525.82 88888.00 2016-08-10 21:36:21.750 223 12576.02 152.62 54525.80 88888.00 2016-08-10 21:36:21.875 223 12576.00 152.62 54525.80 88888.00 2016-08-10 21:36:22.000 223 12575.98 152.60 54525.82 88888.00 2016-08-10 21:36:22.125 223 12576.00 152.62 54525.88 88888.00 2016-08-10 21:36:22.250 223 12575.98 152.68 54525.88 88888.00 2016-08-10 21:36:22.375 223 12575.98 152.70 54525.88 88888.00 2016-08-10 21:36:22.500 223 12575.95 152.68 54525.85 88888.00 2016-08-10 21:36:22.625 223 12575.95 152.70 54525.85 88888.00 2016-08-10 21:36:22.750 223 12575.98 152.68 54525.85 88888.00 2016-08-10 21:36:22.875 223 12575.98 152.72 54525.88 88888.00 2016-08-10 21:36:23.000 223 12575.95 152.72 54525.88 88888.00 2016-08-10 21:36:23.125 223 12575.95 152.70 54525.88 88888.00 2016-08-10 21:36:23.250 223 12575.92 152.72 54525.85 88888.00 2016-08-10 21:36:23.375 223 12575.98 152.75 54525.85 88888.00 2016-08-10 21:36:23.500 223 12575.92 152.75 54525.82 88888.00 2016-08-10 21:36:23.625 223 12575.95 152.78 54525.88 88888.00 2016-08-10 21:36:23.750 223 12575.92 152.78 54525.88 88888.00 2016-08-10 21:36:23.875 223 12575.90 152.78 54525.85 88888.00 2016-08-10 21:36:24.000 223 12575.88 152.80 54525.85 88888.00 2016-08-10 21:36:24.125 223 12575.85 152.82 54525.85 88888.00 2016-08-10 21:36:24.250 223 12575.77 152.82 54525.88 88888.00 2016-08-10 21:36:24.375 223 12575.83 152.85 54525.88 88888.00 2016-08-10 21:36:24.500 223 12575.75 152.85 54525.85 88888.00 2016-08-10 21:36:24.625 223 12575.65 152.88 54525.85 88888.00 2016-08-10 21:36:24.750 223 12575.60 152.90 54525.85 88888.00 2016-08-10 21:36:24.875 223 12575.62 152.93 54525.88 88888.00 2016-08-10 21:36:25.000 223 12575.70 153.00 54525.85 88888.00 2016-08-10 21:36:25.125 223 12575.73 153.00 54525.88 88888.00 2016-08-10 21:36:25.250 223 12575.65 152.97 54525.88 88888.00 2016-08-10 21:36:25.375 223 12575.58 152.95 54525.88 88888.00 2016-08-10 21:36:25.500 223 12575.50 153.00 54525.88 88888.00 2016-08-10 21:36:25.625 223 12575.55 153.03 54525.88 88888.00 2016-08-10 21:36:25.750 223 12575.48 153.03 54525.88 88888.00 2016-08-10 21:36:25.875 223 12575.48 153.05 54525.85 88888.00 2016-08-10 21:36:26.000 223 12575.52 153.10 54525.88 88888.00 2016-08-10 21:36:26.125 223 12575.48 153.10 54525.90 88888.00 2016-08-10 21:36:26.250 223 12575.45 153.12 54525.90 88888.00 2016-08-10 21:36:26.375 223 12575.50 153.10 54525.90 88888.00 2016-08-10 21:36:26.500 223 12575.48 153.15 54525.93 88888.00 2016-08-10 21:36:26.625 223 12575.42 153.18 54525.93 88888.00 2016-08-10 21:36:26.750 223 12575.35 153.20 54525.90 88888.00 2016-08-10 21:36:26.875 223 12575.38 153.18 54525.88 88888.00 2016-08-10 21:36:27.000 223 12575.35 153.18 54525.88 88888.00 2016-08-10 21:36:27.125 223 12575.30 153.18 54525.93 88888.00 2016-08-10 21:36:27.250 223 12575.27 153.22 54525.93 88888.00 2016-08-10 21:36:27.375 223 12575.30 153.28 54525.93 88888.00 2016-08-10 21:36:27.500 223 12575.35 153.28 54525.90 88888.00 2016-08-10 21:36:27.625 223 12575.33 153.30 54525.93 88888.00 2016-08-10 21:36:27.750 223 12575.27 153.35 54525.93 88888.00 2016-08-10 21:36:27.875 223 12575.25 153.35 54525.93 88888.00 2016-08-10 21:36:28.000 223 12575.23 153.35 54525.95 88888.00 2016-08-10 21:36:28.125 223 12575.20 153.38 54525.95 88888.00 2016-08-10 21:36:28.250 223 12575.23 153.35 54525.93 88888.00 2016-08-10 21:36:28.375 223 12575.23 153.38 54525.93 88888.00 2016-08-10 21:36:28.500 223 12575.17 153.43 54525.95 88888.00 2016-08-10 21:36:28.625 223 12575.17 153.45 54525.97 88888.00 2016-08-10 21:36:28.750 223 12575.17 153.47 54525.97 88888.00 2016-08-10 21:36:28.875 223 12575.23 153.50 54525.97 88888.00 2016-08-10 21:36:29.000 223 12575.20 153.50 54525.93 88888.00 2016-08-10 21:36:29.125 223 12575.12 153.50 54525.95 88888.00 2016-08-10 21:36:29.250 223 12575.05 153.53 54525.97 88888.00 2016-08-10 21:36:29.375 223 12575.08 153.53 54525.97 88888.00 2016-08-10 21:36:29.500 223 12575.10 153.53 54525.97 88888.00 2016-08-10 21:36:29.625 223 12575.05 153.53 54525.95 88888.00 2016-08-10 21:36:29.750 223 12575.00 153.53 54525.97 88888.00 2016-08-10 21:36:29.875 223 12575.00 153.53 54525.97 88888.00 2016-08-10 21:36:30.000 223 12575.02 153.55 54525.97 88888.00 2016-08-10 21:36:30.125 223 12574.98 153.57 54526.00 88888.00 2016-08-10 21:36:30.250 223 12574.98 153.57 54526.03 88888.00 2016-08-10 21:36:30.375 223 12575.02 153.62 54526.00 88888.00 2016-08-10 21:36:30.500 223 12575.05 153.60 54526.00 88888.00 2016-08-10 21:36:30.625 223 12575.05 153.60 54525.97 88888.00 2016-08-10 21:36:30.750 223 12575.02 153.62 54525.97 88888.00 2016-08-10 21:36:30.875 223 12575.02 153.62 54525.95 88888.00 2016-08-10 21:36:31.000 223 12574.98 153.57 54525.97 88888.00 2016-08-10 21:36:31.125 223 12574.95 153.60 54525.95 88888.00 2016-08-10 21:36:31.250 223 12574.95 153.62 54526.00 88888.00 2016-08-10 21:36:31.375 223 12575.02 153.62 54526.00 88888.00 2016-08-10 21:36:31.500 223 12575.02 153.60 54525.97 88888.00 2016-08-10 21:36:31.625 223 12575.00 153.62 54525.97 88888.00 2016-08-10 21:36:31.750 223 12575.00 153.68 54526.00 88888.00 2016-08-10 21:36:31.875 223 12574.98 153.68 54526.00 88888.00 2016-08-10 21:36:32.000 223 12575.00 153.68 54525.95 88888.00 2016-08-10 21:36:32.125 223 12575.02 153.70 54526.00 88888.00 2016-08-10 21:36:32.250 223 12574.92 153.65 54526.00 88888.00 2016-08-10 21:36:32.375 223 12574.92 153.65 54526.00 88888.00 2016-08-10 21:36:32.500 223 12574.95 153.68 54526.00 88888.00 2016-08-10 21:36:32.625 223 12574.92 153.68 54526.03 88888.00 2016-08-10 21:36:32.750 223 12574.95 153.68 54526.03 88888.00 2016-08-10 21:36:32.875 223 12574.98 153.68 54526.00 88888.00 2016-08-10 21:36:33.000 223 12575.00 153.68 54526.00 88888.00 2016-08-10 21:36:33.125 223 12574.95 153.70 54526.00 88888.00 2016-08-10 21:36:33.250 223 12574.88 153.70 54526.03 88888.00 2016-08-10 21:36:33.375 223 12574.98 153.70 54526.05 88888.00 2016-08-10 21:36:33.500 223 12575.00 153.70 54526.03 88888.00 2016-08-10 21:36:33.625 223 12574.95 153.68 54526.03 88888.00 2016-08-10 21:36:33.750 223 12574.98 153.68 54526.00 88888.00 2016-08-10 21:36:33.875 223 12575.00 153.68 54526.03 88888.00 2016-08-10 21:36:34.000 223 12575.10 153.70 54526.03 88888.00 2016-08-10 21:36:34.125 223 12575.08 153.68 54526.03 88888.00 2016-08-10 21:36:34.250 223 12575.00 153.70 54526.03 88888.00 2016-08-10 21:36:34.375 223 12575.08 153.70 54526.03 88888.00 2016-08-10 21:36:34.500 223 12575.12 153.70 54526.05 88888.00 2016-08-10 21:36:34.625 223 12575.12 153.70 54526.05 88888.00 2016-08-10 21:36:34.750 223 12575.12 153.68 54526.05 88888.00 2016-08-10 21:36:34.875 223 12575.15 153.68 54526.05 88888.00 2016-08-10 21:36:35.000 223 12575.17 153.65 54526.03 88888.00 2016-08-10 21:36:35.125 223 12575.20 153.65 54526.05 88888.00 2016-08-10 21:36:35.250 223 12575.23 153.65 54526.07 88888.00 2016-08-10 21:36:35.375 223 12575.30 153.65 54526.07 88888.00 2016-08-10 21:36:35.500 223 12575.33 153.62 54526.05 88888.00 2016-08-10 21:36:35.625 223 12575.35 153.62 54526.05 88888.00 2016-08-10 21:36:35.750 223 12575.30 153.62 54526.05 88888.00 2016-08-10 21:36:35.875 223 12575.33 153.62 54526.03 88888.00 2016-08-10 21:36:36.000 223 12575.40 153.62 54526.00 88888.00 2016-08-10 21:36:36.125 223 12575.45 153.62 54526.03 88888.00 2016-08-10 21:36:36.250 223 12575.45 153.60 54526.03 88888.00 2016-08-10 21:36:36.375 223 12575.52 153.60 54526.00 88888.00 2016-08-10 21:36:36.500 223 12575.52 153.57 54525.97 88888.00 2016-08-10 21:36:36.625 223 12575.50 153.55 54525.97 88888.00 2016-08-10 21:36:36.750 223 12575.52 153.55 54525.95 88888.00 2016-08-10 21:36:36.875 223 12575.58 153.55 54525.97 88888.00 2016-08-10 21:36:37.000 223 12575.60 153.55 54525.95 88888.00 2016-08-10 21:36:37.125 223 12575.62 153.55 54525.95 88888.00 2016-08-10 21:36:37.250 223 12575.65 153.55 54525.97 88888.00 2016-08-10 21:36:37.375 223 12575.75 153.57 54525.97 88888.00 2016-08-10 21:36:37.500 223 12575.77 153.57 54525.97 88888.00 2016-08-10 21:36:37.625 223 12575.75 153.53 54525.95 88888.00 2016-08-10 21:36:37.750 223 12575.83 153.45 54525.93 88888.00 2016-08-10 21:36:37.875 223 12575.90 153.45 54525.95 88888.00 2016-08-10 21:36:38.000 223 12575.90 153.50 54525.95 88888.00 2016-08-10 21:36:38.125 223 12575.92 153.50 54525.95 88888.00 2016-08-10 21:36:38.250 223 12575.88 153.43 54525.95 88888.00 2016-08-10 21:36:38.375 223 12576.00 153.43 54525.97 88888.00 2016-08-10 21:36:38.500 223 12576.12 153.45 54526.00 88888.00 2016-08-10 21:36:38.625 223 12576.20 153.43 54526.00 88888.00 2016-08-10 21:36:38.750 223 12576.27 153.43 54525.97 88888.00 2016-08-10 21:36:38.875 223 12576.25 153.38 54525.95 88888.00 2016-08-10 21:36:39.000 223 12576.23 153.35 54525.95 88888.00 2016-08-10 21:36:39.125 223 12576.27 153.32 54525.97 88888.00 2016-08-10 21:36:39.250 223 12576.35 153.32 54525.97 88888.00 2016-08-10 21:36:39.375 223 12576.45 153.35 54525.95 88888.00 2016-08-10 21:36:39.500 223 12576.48 153.30 54525.95 88888.00 2016-08-10 21:36:39.625 223 12576.48 153.25 54525.93 88888.00 2016-08-10 21:36:39.750 223 12576.42 153.28 54525.95 88888.00 2016-08-10 21:36:39.875 223 12576.50 153.28 54525.95 88888.00 2016-08-10 21:36:40.000 223 12576.62 153.22 54525.93 88888.00 2016-08-10 21:36:40.125 223 12576.67 153.20 54525.90 88888.00 2016-08-10 21:36:40.250 223 12576.73 153.20 54525.95 88888.00 2016-08-10 21:36:40.375 223 12576.75 153.20 54525.95 88888.00 2016-08-10 21:36:40.500 223 12576.77 153.20 54525.93 88888.00 2016-08-10 21:36:40.625 223 12576.85 153.18 54525.90 88888.00 2016-08-10 21:36:40.750 223 12576.85 153.18 54525.90 88888.00 2016-08-10 21:36:40.875 223 12576.88 153.18 54525.93 88888.00 2016-08-10 21:36:41.000 223 12576.88 153.12 54525.93 88888.00 2016-08-10 21:36:41.125 223 12576.95 153.12 54525.90 88888.00 2016-08-10 21:36:41.250 223 12577.00 153.12 54525.88 88888.00 2016-08-10 21:36:41.375 223 12577.05 153.10 54525.88 88888.00 2016-08-10 21:36:41.500 223 12577.08 153.10 54525.88 88888.00 2016-08-10 21:36:41.625 223 12577.12 153.12 54525.88 88888.00 2016-08-10 21:36:41.750 223 12577.23 153.12 54525.88 88888.00 2016-08-10 21:36:41.875 223 12577.27 153.15 54525.88 88888.00 2016-08-10 21:36:42.000 223 12577.30 153.12 54525.88 88888.00 2016-08-10 21:36:42.125 223 12577.40 153.10 54525.90 88888.00 2016-08-10 21:36:42.250 223 12577.48 153.07 54525.90 88888.00 2016-08-10 21:36:42.375 223 12577.55 153.05 54525.85 88888.00 2016-08-10 21:36:42.500 223 12577.60 153.03 54525.88 88888.00 2016-08-10 21:36:42.625 223 12577.67 153.07 54525.85 88888.00 2016-08-10 21:36:42.750 223 12577.67 153.07 54525.88 88888.00 2016-08-10 21:36:42.875 223 12577.73 153.07 54525.88 88888.00 2016-08-10 21:36:43.000 223 12577.80 153.07 54525.85 88888.00 2016-08-10 21:36:43.125 223 12577.85 153.03 54525.85 88888.00 2016-08-10 21:36:43.250 223 12577.85 152.97 54525.82 88888.00 2016-08-10 21:36:43.375 223 12577.90 153.03 54525.82 88888.00 2016-08-10 21:36:43.500 223 12577.95 153.03 54525.82 88888.00 2016-08-10 21:36:43.625 223 12578.08 153.05 54525.80 88888.00 2016-08-10 21:36:43.750 223 12578.12 153.05 54525.80 88888.00 2016-08-10 21:36:43.875 223 12578.15 153.05 54525.78 88888.00 2016-08-10 21:36:44.000 223 12578.15 153.05 54525.80 88888.00 2016-08-10 21:36:44.125 223 12578.23 153.05 54525.80 88888.00 2016-08-10 21:36:44.250 223 12578.25 153.00 54525.80 88888.00 2016-08-10 21:36:44.375 223 12578.33 153.05 54525.80 88888.00 2016-08-10 21:36:44.500 223 12578.33 153.05 54525.80 88888.00 2016-08-10 21:36:44.625 223 12578.35 152.97 54525.80 88888.00 2016-08-10 21:36:44.750 223 12578.35 152.95 54525.80 88888.00 2016-08-10 21:36:44.875 223 12578.38 152.95 54525.80 88888.00 2016-08-10 21:36:45.000 223 12578.38 152.97 54525.75 88888.00 2016-08-10 21:36:45.125 223 12578.42 152.97 54525.80 88888.00 2016-08-10 21:36:45.250 223 12578.45 152.97 54525.78 88888.00 2016-08-10 21:36:45.375 223 12578.48 153.03 54525.75 88888.00 2016-08-10 21:36:45.500 223 12578.55 153.03 54525.72 88888.00 2016-08-10 21:36:45.625 223 12578.62 153.00 54525.75 88888.00 2016-08-10 21:36:45.750 223 12578.70 153.00 54525.75 88888.00 2016-08-10 21:36:45.875 223 12578.75 153.00 54525.78 88888.00 2016-08-10 21:36:46.000 223 12578.77 153.03 54525.75 88888.00 2016-08-10 21:36:46.125 223 12578.85 153.05 54525.72 88888.00 2016-08-10 21:36:46.250 223 12578.85 153.03 54525.75 88888.00 2016-08-10 21:36:46.375 223 12578.88 153.00 54525.75 88888.00 2016-08-10 21:36:46.500 223 12578.88 153.00 54525.75 88888.00 2016-08-10 21:36:46.625 223 12578.98 153.05 54525.78 88888.00 2016-08-10 21:36:46.750 223 12579.02 153.12 54525.75 88888.00 2016-08-10 21:36:46.875 223 12579.02 153.12 54525.72 88888.00 2016-08-10 21:36:47.000 223 12579.02 153.12 54525.68 88888.00 2016-08-10 21:36:47.125 223 12579.08 153.12 54525.72 88888.00 2016-08-10 21:36:47.250 223 12579.05 153.12 54525.72 88888.00 2016-08-10 21:36:47.375 223 12579.12 153.12 54525.70 88888.00 2016-08-10 21:36:47.500 223 12579.15 153.12 54525.68 88888.00 2016-08-10 21:36:47.625 223 12579.15 153.18 54525.68 88888.00 2016-08-10 21:36:47.750 223 12579.08 153.18 54525.70 88888.00 2016-08-10 21:36:47.875 223 12579.10 153.20 54525.68 88888.00 2016-08-10 21:36:48.000 223 12579.12 153.18 54525.68 88888.00 2016-08-10 21:36:48.125 223 12579.15 153.20 54525.70 88888.00 2016-08-10 21:36:48.250 223 12579.17 153.22 54525.70 88888.00 2016-08-10 21:36:48.375 223 12579.17 153.25 54525.70 88888.00 2016-08-10 21:36:48.500 223 12579.20 153.25 54525.68 88888.00 2016-08-10 21:36:48.625 223 12579.12 153.15 54525.62 88888.00 2016-08-10 21:36:48.750 223 12579.12 153.18 54525.65 88888.00 2016-08-10 21:36:48.875 223 12579.17 153.28 54525.70 88888.00 2016-08-10 21:36:49.000 223 12579.17 153.32 54525.72 88888.00 2016-08-10 21:36:49.125 223 12579.20 153.35 54525.70 88888.00 2016-08-10 21:36:49.250 223 12579.17 153.30 54525.68 88888.00 2016-08-10 21:36:49.375 223 12579.23 153.32 54525.70 88888.00 2016-08-10 21:36:49.500 223 12579.25 153.32 54525.70 88888.00 2016-08-10 21:36:49.625 223 12579.27 153.38 54525.72 88888.00 2016-08-10 21:36:49.750 223 12579.23 153.38 54525.70 88888.00 2016-08-10 21:36:49.875 223 12579.15 153.38 54525.70 88888.00 2016-08-10 21:36:50.000 223 12579.10 153.40 54525.68 88888.00 2016-08-10 21:36:50.125 223 12579.15 153.45 54525.68 88888.00 2016-08-10 21:36:50.250 223 12579.10 153.50 54525.68 88888.00 2016-08-10 21:36:50.375 223 12579.17 153.53 54525.68 88888.00 2016-08-10 21:36:50.500 223 12579.20 153.50 54525.68 88888.00 2016-08-10 21:36:50.625 223 12579.20 153.53 54525.68 88888.00 2016-08-10 21:36:50.750 223 12579.23 153.55 54525.70 88888.00 2016-08-10 21:36:50.875 223 12579.15 153.55 54525.68 88888.00 2016-08-10 21:36:51.000 223 12579.17 153.57 54525.70 88888.00 2016-08-10 21:36:51.125 223 12579.17 153.60 54525.70 88888.00 2016-08-10 21:36:51.250 223 12579.12 153.62 54525.72 88888.00 2016-08-10 21:36:51.375 223 12579.15 153.62 54525.68 88888.00 2016-08-10 21:36:51.500 223 12579.17 153.65 54525.70 88888.00 2016-08-10 21:36:51.625 223 12579.17 153.65 54525.68 88888.00 2016-08-10 21:36:51.750 223 12579.15 153.68 54525.68 88888.00 2016-08-10 21:36:51.875 223 12579.10 153.68 54525.68 88888.00 2016-08-10 21:36:52.000 223 12579.10 153.72 54525.70 88888.00 2016-08-10 21:36:52.125 223 12579.08 153.75 54525.72 88888.00 2016-08-10 21:36:52.250 223 12579.08 153.75 54525.70 88888.00 2016-08-10 21:36:52.375 223 12579.05 153.75 54525.70 88888.00 2016-08-10 21:36:52.500 223 12578.98 153.75 54525.70 88888.00 2016-08-10 21:36:52.625 223 12578.98 153.78 54525.70 88888.00 2016-08-10 21:36:52.750 223 12578.95 153.80 54525.72 88888.00 2016-08-10 21:36:52.875 223 12578.95 153.82 54525.72 88888.00 2016-08-10 21:36:53.000 223 12578.90 153.88 54525.75 88888.00 2016-08-10 21:36:53.125 223 12578.85 153.93 54525.75 88888.00 2016-08-10 21:36:53.250 223 12578.80 153.93 54525.78 88888.00 2016-08-10 21:36:53.375 223 12578.88 153.95 54525.80 88888.00 2016-08-10 21:36:53.500 223 12578.92 154.00 54525.78 88888.00 2016-08-10 21:36:53.625 223 12578.88 153.95 54525.75 88888.00 2016-08-10 21:36:53.750 223 12578.80 154.00 54525.72 88888.00 2016-08-10 21:36:53.875 223 12578.73 154.00 54525.75 88888.00 2016-08-10 21:36:54.000 223 12578.75 154.00 54525.75 88888.00 2016-08-10 21:36:54.125 223 12578.70 154.03 54525.80 88888.00 2016-08-10 21:36:54.250 223 12578.60 154.03 54525.78 88888.00 2016-08-10 21:36:54.375 223 12578.58 154.07 54525.78 88888.00 2016-08-10 21:36:54.500 223 12578.65 154.12 54525.78 88888.00 2016-08-10 21:36:54.625 223 12578.60 154.15 54525.78 88888.00 2016-08-10 21:36:54.750 223 12578.60 154.18 54525.78 88888.00 2016-08-10 21:36:54.875 223 12578.55 154.20 54525.78 88888.00 2016-08-10 21:36:55.000 223 12578.45 154.18 54525.78 88888.00 2016-08-10 21:36:55.125 223 12578.40 154.22 54525.80 88888.00 2016-08-10 21:36:55.250 223 12578.35 154.18 54525.80 88888.00 2016-08-10 21:36:55.375 223 12578.40 154.20 54525.80 88888.00 2016-08-10 21:36:55.500 223 12578.40 154.22 54525.80 88888.00 2016-08-10 21:36:55.625 223 12578.38 154.20 54525.82 88888.00 2016-08-10 21:36:55.750 223 12578.33 154.22 54525.82 88888.00 2016-08-10 21:36:55.875 223 12578.27 154.25 54525.80 88888.00 2016-08-10 21:36:56.000 223 12578.27 154.25 54525.82 88888.00 2016-08-10 21:36:56.125 223 12578.33 154.28 54525.82 88888.00 2016-08-10 21:36:56.250 223 12578.35 154.28 54525.85 88888.00 2016-08-10 21:36:56.375 223 12578.42 154.30 54525.85 88888.00 2016-08-10 21:36:56.500 223 12578.35 154.32 54525.88 88888.00 2016-08-10 21:36:56.625 223 12578.33 154.35 54525.85 88888.00 2016-08-10 21:36:56.750 223 12578.27 154.32 54525.82 88888.00 2016-08-10 21:36:56.875 223 12578.23 154.38 54525.88 88888.00 2016-08-10 21:36:57.000 223 12578.23 154.38 54525.88 88888.00 2016-08-10 21:36:57.125 223 12578.23 154.40 54525.90 88888.00 2016-08-10 21:36:57.250 223 12578.23 154.38 54525.88 88888.00 2016-08-10 21:36:57.375 223 12578.27 154.40 54525.90 88888.00 2016-08-10 21:36:57.500 223 12578.30 154.43 54525.88 88888.00 2016-08-10 21:36:57.625 223 12578.23 154.43 54525.90 88888.00 2016-08-10 21:36:57.750 223 12578.17 154.43 54525.90 88888.00 2016-08-10 21:36:57.875 223 12578.17 154.40 54525.90 88888.00 2016-08-10 21:36:58.000 223 12578.25 154.35 54525.88 88888.00 2016-08-10 21:36:58.125 223 12578.23 154.40 54525.93 88888.00 2016-08-10 21:36:58.250 223 12578.25 154.45 54525.93 88888.00 2016-08-10 21:36:58.375 223 12578.27 154.43 54525.93 88888.00 2016-08-10 21:36:58.500 223 12578.27 154.47 54525.97 88888.00 2016-08-10 21:36:58.625 223 12578.27 154.45 54525.97 88888.00 2016-08-10 21:36:58.750 223 12578.25 154.43 54525.95 88888.00 2016-08-10 21:36:58.875 223 12578.23 154.43 54525.95 88888.00 2016-08-10 21:36:59.000 223 12578.25 154.43 54525.93 88888.00 2016-08-10 21:36:59.125 223 12578.33 154.43 54525.97 88888.00 2016-08-10 21:36:59.250 223 12578.27 154.43 54526.00 88888.00 2016-08-10 21:36:59.375 223 12578.35 154.45 54525.95 88888.00 2016-08-10 21:36:59.500 223 12578.40 154.43 54525.95 88888.00 2016-08-10 21:36:59.625 223 12578.38 154.45 54525.97 88888.00 2016-08-10 21:36:59.750 223 12578.35 154.45 54525.95 88888.00 2016-08-10 21:36:59.875 223 12578.33 154.45 54525.93 88888.00 2016-08-10 21:37:00.000 223 12578.30 154.43 54525.95 88888.00 2016-08-10 21:37:00.125 223 12578.33 154.43 54525.97 88888.00 2016-08-10 21:37:00.250 223 12578.30 154.43 54525.97 88888.00 2016-08-10 21:37:00.375 223 12578.33 154.43 54525.97 88888.00 2016-08-10 21:37:00.500 223 12578.40 154.43 54525.97 88888.00 2016-08-10 21:37:00.625 223 12578.42 154.43 54526.00 88888.00 2016-08-10 21:37:00.750 223 12578.42 154.45 54526.03 88888.00 2016-08-10 21:37:00.875 223 12578.45 154.47 54526.03 88888.00 2016-08-10 21:37:01.000 223 12578.48 154.43 54526.00 88888.00 2016-08-10 21:37:01.125 223 12578.48 154.43 54526.00 88888.00 2016-08-10 21:37:01.250 223 12578.52 154.40 54526.03 88888.00 2016-08-10 21:37:01.375 223 12578.62 154.40 54526.05 88888.00 2016-08-10 21:37:01.500 223 12578.60 154.43 54526.05 88888.00 2016-08-10 21:37:01.625 223 12578.58 154.45 54526.05 88888.00 2016-08-10 21:37:01.750 223 12578.58 154.45 54526.05 88888.00 2016-08-10 21:37:01.875 223 12578.65 154.45 54526.07 88888.00 2016-08-10 21:37:02.000 223 12578.73 154.40 54526.05 88888.00 2016-08-10 21:37:02.125 223 12578.83 154.43 54526.05 88888.00 2016-08-10 21:37:02.250 223 12578.88 154.38 54526.05 88888.00 2016-08-10 21:37:02.375 223 12578.88 154.35 54526.07 88888.00 2016-08-10 21:37:02.500 223 12578.90 154.38 54526.10 88888.00 2016-08-10 21:37:02.625 223 12578.95 154.40 54526.10 88888.00 2016-08-10 21:37:02.750 223 12579.05 154.38 54526.10 88888.00 2016-08-10 21:37:02.875 223 12579.10 154.35 54526.12 88888.00 2016-08-10 21:37:03.000 223 12579.12 154.32 54526.10 88888.00 2016-08-10 21:37:03.125 223 12579.12 154.30 54526.10 88888.00 2016-08-10 21:37:03.250 223 12579.15 154.28 54526.10 88888.00 2016-08-10 21:37:03.375 223 12579.20 154.32 54526.12 88888.00 2016-08-10 21:37:03.500 223 12579.17 154.32 54526.12 88888.00 2016-08-10 21:37:03.625 223 12579.20 154.30 54526.07 88888.00 2016-08-10 21:37:03.750 223 12579.25 154.28 54526.07 88888.00 2016-08-10 21:37:03.875 223 12579.33 154.28 54526.10 88888.00 2016-08-10 21:37:04.000 223 12579.40 154.28 54526.10 88888.00 2016-08-10 21:37:04.125 223 12579.40 154.28 54526.10 88888.00 2016-08-10 21:37:04.250 223 12579.40 154.22 54526.10 88888.00 2016-08-10 21:37:04.375 223 12579.45 154.25 54526.10 88888.00 2016-08-10 21:37:04.500 223 12579.52 154.25 54526.10 88888.00 2016-08-10 21:37:04.625 223 12579.55 154.20 54526.10 88888.00 2016-08-10 21:37:04.750 223 12579.58 154.18 54526.10 88888.00 2016-08-10 21:37:04.875 223 12579.60 154.20 54526.12 88888.00 2016-08-10 21:37:05.000 223 12579.67 154.20 54526.10 88888.00 2016-08-10 21:37:05.125 223 12579.75 154.20 54526.10 88888.00 2016-08-10 21:37:05.250 223 12579.75 154.10 54526.12 88888.00 2016-08-10 21:37:05.375 223 12579.85 154.10 54526.12 88888.00 2016-08-10 21:37:05.500 223 12579.88 154.10 54526.10 88888.00 2016-08-10 21:37:05.625 223 12579.90 154.10 54526.12 88888.00 2016-08-10 21:37:05.750 223 12579.98 154.07 54526.12 88888.00 2016-08-10 21:37:05.875 223 12580.08 154.10 54526.15 88888.00 2016-08-10 21:37:06.000 223 12580.10 154.10 54526.15 88888.00 2016-08-10 21:37:06.125 223 12580.08 154.12 54526.18 88888.00 2016-08-10 21:37:06.250 223 12580.08 154.07 54526.15 88888.00 2016-08-10 21:37:06.375 223 12580.12 154.07 54526.15 88888.00 2016-08-10 21:37:06.500 223 12580.17 154.05 54526.12 88888.00 2016-08-10 21:37:06.625 223 12580.23 154.05 54526.12 88888.00 2016-08-10 21:37:06.750 223 12580.27 154.05 54526.12 88888.00 2016-08-10 21:37:06.875 223 12580.35 154.05 54526.15 88888.00 2016-08-10 21:37:07.000 223 12580.42 154.03 54526.15 88888.00 2016-08-10 21:37:07.125 223 12580.48 154.00 54526.15 88888.00 2016-08-10 21:37:07.250 223 12580.45 153.97 54526.15 88888.00 2016-08-10 21:37:07.375 223 12580.50 154.00 54526.15 88888.00 2016-08-10 21:37:07.500 223 12580.52 154.00 54526.15 88888.00 2016-08-10 21:37:07.625 223 12580.52 153.97 54526.18 88888.00 2016-08-10 21:37:07.750 223 12580.52 153.95 54526.15 88888.00 2016-08-10 21:37:07.875 223 12580.55 153.95 54526.15 88888.00 2016-08-10 21:37:08.000 223 12580.70 153.95 54526.12 88888.00 2016-08-10 21:37:08.125 223 12580.83 153.95 54526.15 88888.00 2016-08-10 21:37:08.250 223 12580.80 153.93 54526.18 88888.00 2016-08-10 21:37:08.375 223 12580.83 153.93 54526.18 88888.00 2016-08-10 21:37:08.500 223 12580.88 153.93 54526.15 88888.00 2016-08-10 21:37:08.625 223 12580.92 153.95 54526.15 88888.00 2016-08-10 21:37:08.750 223 12580.98 153.97 54526.18 88888.00 2016-08-10 21:37:08.875 223 12581.08 153.97 54526.18 88888.00 2016-08-10 21:37:09.000 223 12581.12 153.97 54526.18 88888.00 2016-08-10 21:37:09.125 223 12581.17 153.97 54526.18 88888.00 2016-08-10 21:37:09.250 223 12581.15 153.95 54526.20 88888.00 2016-08-10 21:37:09.375 223 12581.17 153.95 54526.18 88888.00 2016-08-10 21:37:09.500 223 12581.17 153.93 54526.20 88888.00 2016-08-10 21:37:09.625 223 12581.17 153.88 54526.20 88888.00 2016-08-10 21:37:09.750 223 12581.15 153.90 54526.18 88888.00 2016-08-10 21:37:09.875 223 12581.23 153.95 54526.20 88888.00 2016-08-10 21:37:10.000 223 12581.23 153.90 54526.20 88888.00 2016-08-10 21:37:10.125 223 12581.23 153.85 54526.18 88888.00 2016-08-10 21:37:10.250 223 12581.23 153.82 54526.18 88888.00 2016-08-10 21:37:10.375 223 12581.33 153.82 54526.20 88888.00 2016-08-10 21:37:10.500 223 12581.33 153.88 54526.20 88888.00 2016-08-10 21:37:10.625 223 12581.40 153.88 54526.20 88888.00 2016-08-10 21:37:10.750 223 12581.48 153.88 54526.20 88888.00 2016-08-10 21:37:10.875 223 12581.50 153.93 54526.22 88888.00 2016-08-10 21:37:11.000 223 12581.52 153.90 54526.22 88888.00 2016-08-10 21:37:11.125 223 12581.52 153.93 54526.22 88888.00 2016-08-10 21:37:11.250 223 12581.52 153.88 54526.22 88888.00 2016-08-10 21:37:11.375 223 12581.55 153.93 54526.20 88888.00 2016-08-10 21:37:11.500 223 12581.55 153.93 54526.22 88888.00 2016-08-10 21:37:11.625 223 12581.55 153.93 54526.22 88888.00 2016-08-10 21:37:11.750 223 12581.58 153.95 54526.28 88888.00 2016-08-10 21:37:11.875 223 12581.58 154.00 54526.28 88888.00 2016-08-10 21:37:12.000 223 12581.58 154.00 54526.28 88888.00 2016-08-10 21:37:12.125 223 12581.55 153.95 54526.28 88888.00 2016-08-10 21:37:12.250 223 12581.55 153.95 54526.30 88888.00 2016-08-10 21:37:12.375 223 12581.62 153.97 54526.25 88888.00 2016-08-10 21:37:12.500 223 12581.65 154.00 54526.25 88888.00 2016-08-10 21:37:12.625 223 12581.60 154.03 54526.28 88888.00 2016-08-10 21:37:12.750 223 12581.55 154.07 54526.30 88888.00 2016-08-10 21:37:12.875 223 12581.52 154.05 54526.28 88888.00 2016-08-10 21:37:13.000 223 12581.52 154.05 54526.28 88888.00 2016-08-10 21:37:13.125 223 12581.50 154.05 54526.28 88888.00 2016-08-10 21:37:13.250 223 12581.55 154.05 54526.32 88888.00 2016-08-10 21:37:13.375 223 12581.65 154.07 54526.30 88888.00 2016-08-10 21:37:13.500 223 12581.65 154.15 54526.30 88888.00 2016-08-10 21:37:13.625 223 12581.62 154.12 54526.28 88888.00 2016-08-10 21:37:13.750 223 12581.58 154.05 54526.25 88888.00 2016-08-10 21:37:13.875 223 12581.55 154.07 54526.25 88888.00 2016-08-10 21:37:14.000 223 12581.58 154.10 54526.30 88888.00 2016-08-10 21:37:14.125 223 12581.58 154.18 54526.32 88888.00 2016-08-10 21:37:14.250 223 12581.55 154.20 54526.32 88888.00 2016-08-10 21:37:14.375 223 12581.55 154.22 54526.32 88888.00 2016-08-10 21:37:14.500 223 12581.45 154.25 54526.35 88888.00 2016-08-10 21:37:14.625 223 12581.38 154.22 54526.35 88888.00 2016-08-10 21:37:14.750 223 12581.40 154.25 54526.32 88888.00 2016-08-10 21:37:14.875 223 12581.40 154.28 54526.35 88888.00 2016-08-10 21:37:15.000 223 12581.38 154.28 54526.35 88888.00 2016-08-10 21:37:15.125 223 12581.35 154.32 54526.40 88888.00 2016-08-10 21:37:15.250 223 12581.33 154.35 54526.40 88888.00 2016-08-10 21:37:15.375 223 12581.33 154.38 54526.40 88888.00 2016-08-10 21:37:15.500 223 12581.35 154.43 54526.38 88888.00 2016-08-10 21:37:15.625 223 12581.33 154.43 54526.40 88888.00 2016-08-10 21:37:15.750 223 12581.30 154.43 54526.38 88888.00 2016-08-10 21:37:15.875 223 12581.25 154.45 54526.40 88888.00 2016-08-10 21:37:16.000 223 12581.17 154.43 54526.38 88888.00 2016-08-10 21:37:16.125 223 12581.12 154.47 54526.38 88888.00 2016-08-10 21:37:16.250 223 12581.12 154.50 54526.40 88888.00 2016-08-10 21:37:16.375 223 12581.15 154.55 54526.40 88888.00 2016-08-10 21:37:16.500 223 12581.12 154.55 54526.40 88888.00 2016-08-10 21:37:16.625 223 12581.10 154.57 54526.43 88888.00 2016-08-10 21:37:16.750 223 12581.05 154.60 54526.43 88888.00 2016-08-10 21:37:16.875 223 12581.05 154.62 54526.43 88888.00 2016-08-10 21:37:17.000 223 12581.02 154.62 54526.43 88888.00 2016-08-10 21:37:17.125 223 12580.98 154.68 54526.45 88888.00 2016-08-10 21:37:17.250 223 12580.88 154.70 54526.47 88888.00 2016-08-10 21:37:17.375 223 12580.83 154.75 54526.47 88888.00 2016-08-10 21:37:17.500 223 12580.83 154.82 54526.47 88888.00 2016-08-10 21:37:17.625 223 12580.80 154.85 54526.47 88888.00 2016-08-10 21:37:17.750 223 12580.73 154.82 54526.47 88888.00 2016-08-10 21:37:17.875 223 12580.67 154.85 54526.50 88888.00 2016-08-10 21:37:18.000 223 12580.65 154.93 54526.50 88888.00 2016-08-10 21:37:18.125 223 12580.60 154.97 54526.53 88888.00 2016-08-10 21:37:18.250 223 12580.48 154.93 54526.53 88888.00 2016-08-10 21:37:18.375 223 12580.45 154.95 54526.53 88888.00 2016-08-10 21:37:18.500 223 12580.40 154.97 54526.55 88888.00 2016-08-10 21:37:18.625 223 12580.40 155.03 54526.57 88888.00 2016-08-10 21:37:18.750 223 12580.38 155.05 54526.62 88888.00 2016-08-10 21:37:18.875 223 12580.25 155.07 54526.60 88888.00 2016-08-10 21:37:19.000 223 12580.12 155.12 54526.55 88888.00 2016-08-10 21:37:19.125 223 12580.12 155.15 54526.60 88888.00 2016-08-10 21:37:19.250 223 12580.08 155.15 54526.65 88888.00 2016-08-10 21:37:19.375 223 12580.02 155.18 54526.62 88888.00 2016-08-10 21:37:19.500 223 12580.00 155.20 54526.60 88888.00 2016-08-10 21:37:19.625 223 12580.02 155.22 54526.62 88888.00 2016-08-10 21:37:19.750 223 12579.98 155.28 54526.68 88888.00 2016-08-10 21:37:19.875 223 12579.95 155.32 54526.70 88888.00 2016-08-10 21:37:20.000 223 12579.88 155.32 54526.70 88888.00 2016-08-10 21:37:20.125 223 12579.85 155.30 54526.70 88888.00 2016-08-10 21:37:20.250 223 12579.77 155.30 54526.75 88888.00 2016-08-10 21:37:20.375 223 12579.73 155.35 54526.72 88888.00 2016-08-10 21:37:20.500 223 12579.67 155.35 54526.70 88888.00 2016-08-10 21:37:20.625 223 12579.60 155.40 54526.70 88888.00 2016-08-10 21:37:20.750 223 12579.60 155.40 54526.75 88888.00 2016-08-10 21:37:20.875 223 12579.58 155.43 54526.75 88888.00 2016-08-10 21:37:21.000 223 12579.45 155.45 54526.75 88888.00 2016-08-10 21:37:21.125 223 12579.38 155.45 54526.75 88888.00 2016-08-10 21:37:21.250 223 12579.33 155.45 54526.78 88888.00 2016-08-10 21:37:21.375 223 12579.35 155.53 54526.80 88888.00 2016-08-10 21:37:21.500 223 12579.35 155.50 54526.82 88888.00 2016-08-10 21:37:21.625 223 12579.33 155.50 54526.85 88888.00 2016-08-10 21:37:21.750 223 12579.23 155.50 54526.82 88888.00 2016-08-10 21:37:21.875 223 12579.17 155.47 54526.85 88888.00 2016-08-10 21:37:22.000 223 12579.23 155.53 54526.82 88888.00 2016-08-10 21:37:22.125 223 12579.27 155.57 54526.85 88888.00 2016-08-10 21:37:22.250 223 12579.15 155.57 54526.85 88888.00 2016-08-10 21:37:22.375 223 12579.05 155.57 54526.85 88888.00 2016-08-10 21:37:22.500 223 12578.98 155.57 54526.85 88888.00 2016-08-10 21:37:22.625 223 12578.98 155.62 54526.88 88888.00 2016-08-10 21:37:22.750 223 12578.95 155.55 54526.82 88888.00 2016-08-10 21:37:22.875 223 12578.95 155.57 54526.82 88888.00 2016-08-10 21:37:23.000 223 12578.98 155.60 54526.85 88888.00 2016-08-10 21:37:23.125 223 12578.92 155.62 54526.88 88888.00 2016-08-10 21:37:23.250 223 12578.85 155.60 54526.90 88888.00 2016-08-10 21:37:23.375 223 12578.90 155.62 54526.93 88888.00 2016-08-10 21:37:23.500 223 12578.90 155.68 54526.93 88888.00 2016-08-10 21:37:23.625 223 12578.83 155.72 54526.90 88888.00 2016-08-10 21:37:23.750 223 12578.80 155.72 54526.93 88888.00 2016-08-10 21:37:23.875 223 12578.73 155.70 54526.93 88888.00 2016-08-10 21:37:24.000 223 12578.67 155.65 54526.95 88888.00 2016-08-10 21:37:24.125 223 12578.73 155.70 54526.97 88888.00 2016-08-10 21:37:24.250 223 12578.70 155.70 54526.97 88888.00 2016-08-10 21:37:24.375 223 12578.73 155.72 54527.00 88888.00 2016-08-10 21:37:24.500 223 12578.75 155.70 54527.00 88888.00 2016-08-10 21:37:24.625 223 12578.73 155.68 54527.00 88888.00 2016-08-10 21:37:24.750 223 12578.67 155.70 54527.03 88888.00 2016-08-10 21:37:24.875 223 12578.67 155.75 54527.03 88888.00 2016-08-10 21:37:25.000 223 12578.67 155.75 54527.03 88888.00 2016-08-10 21:37:25.125 223 12578.67 155.75 54527.05 88888.00 2016-08-10 21:37:25.250 223 12578.70 155.72 54527.05 88888.00 2016-08-10 21:37:25.375 223 12578.73 155.72 54527.05 88888.00 2016-08-10 21:37:25.500 223 12578.70 155.70 54527.05 88888.00 2016-08-10 21:37:25.625 223 12578.62 155.70 54527.05 88888.00 2016-08-10 21:37:25.750 223 12578.62 155.72 54527.07 88888.00 2016-08-10 21:37:25.875 223 12578.62 155.70 54527.05 88888.00 2016-08-10 21:37:26.000 223 12578.60 155.70 54527.05 88888.00 2016-08-10 21:37:26.125 223 12578.60 155.70 54527.07 88888.00 2016-08-10 21:37:26.250 223 12578.62 155.68 54527.10 88888.00 2016-08-10 21:37:26.375 223 12578.62 155.68 54527.07 88888.00 2016-08-10 21:37:26.500 223 12578.60 155.68 54527.07 88888.00 2016-08-10 21:37:26.625 223 12578.62 155.65 54527.07 88888.00 2016-08-10 21:37:26.750 223 12578.67 155.62 54527.05 88888.00 2016-08-10 21:37:26.875 223 12578.65 155.62 54527.07 88888.00 2016-08-10 21:37:27.000 223 12578.67 155.65 54527.10 88888.00 2016-08-10 21:37:27.125 223 12578.67 155.62 54527.10 88888.00 2016-08-10 21:37:27.250 223 12578.67 155.62 54527.10 88888.00 2016-08-10 21:37:27.375 223 12578.80 155.62 54527.10 88888.00 2016-08-10 21:37:27.500 223 12578.85 155.62 54527.12 88888.00 2016-08-10 21:37:27.625 223 12578.88 155.62 54527.10 88888.00 2016-08-10 21:37:27.750 223 12578.90 155.60 54527.12 88888.00 2016-08-10 21:37:27.875 223 12578.98 155.60 54527.12 88888.00 2016-08-10 21:37:28.000 223 12579.00 155.60 54527.12 88888.00 2016-08-10 21:37:28.125 223 12579.00 155.60 54527.15 88888.00 2016-08-10 21:37:28.250 223 12579.05 155.57 54527.15 88888.00 2016-08-10 21:37:28.375 223 12579.12 155.57 54527.15 88888.00 2016-08-10 21:37:28.500 223 12579.12 155.55 54527.15 88888.00 2016-08-10 21:37:28.625 223 12579.17 155.55 54527.15 88888.00 2016-08-10 21:37:28.750 223 12579.17 155.55 54527.15 88888.00 2016-08-10 21:37:28.875 223 12579.23 155.50 54527.15 88888.00 2016-08-10 21:37:29.000 223 12579.25 155.50 54527.15 88888.00 2016-08-10 21:37:29.125 223 12579.27 155.47 54527.18 88888.00 2016-08-10 21:37:29.250 223 12579.27 155.43 54527.18 88888.00 2016-08-10 21:37:29.375 223 12579.33 155.43 54527.18 88888.00 2016-08-10 21:37:29.500 223 12579.35 155.40 54527.18 88888.00 2016-08-10 21:37:29.625 223 12579.35 155.38 54527.18 88888.00 2016-08-10 21:37:29.750 223 12579.42 155.40 54527.18 88888.00 2016-08-10 21:37:29.875 223 12579.48 155.40 54527.18 88888.00 2016-08-10 21:37:30.000 223 12579.52 155.32 54527.12 88888.00 2016-08-10 21:37:30.125 223 12579.55 155.30 54527.18 88888.00 2016-08-10 21:37:30.250 223 12579.60 155.28 54527.20 88888.00 2016-08-10 21:37:30.375 223 12579.65 155.28 54527.20 88888.00 2016-08-10 21:37:30.500 223 12579.62 155.30 54527.20 88888.00 2016-08-10 21:37:30.625 223 12579.62 155.28 54527.20 88888.00 2016-08-10 21:37:30.750 223 12579.73 155.25 54527.20 88888.00 2016-08-10 21:37:30.875 223 12579.80 155.25 54527.20 88888.00 2016-08-10 21:37:31.000 223 12579.83 155.20 54527.18 88888.00 2016-08-10 21:37:31.125 223 12579.88 155.18 54527.18 88888.00 2016-08-10 21:37:31.250 223 12579.90 155.20 54527.22 88888.00 2016-08-10 21:37:31.375 223 12580.00 155.22 54527.25 88888.00 2016-08-10 21:37:31.500 223 12580.00 155.20 54527.28 88888.00 2016-08-10 21:37:31.625 223 12579.98 155.15 54527.25 88888.00 2016-08-10 21:37:31.750 223 12580.02 155.12 54527.22 88888.00 2016-08-10 21:37:31.875 223 12580.08 155.12 54527.20 88888.00 2016-08-10 21:37:32.000 223 12580.02 155.10 54527.20 88888.00 2016-08-10 21:37:32.125 223 12580.02 155.07 54527.22 88888.00 2016-08-10 21:37:32.250 223 12580.12 155.07 54527.25 88888.00 2016-08-10 21:37:32.375 223 12580.12 155.07 54527.22 88888.00 2016-08-10 21:37:32.500 223 12580.17 155.07 54527.20 88888.00 2016-08-10 21:37:32.625 223 12580.23 155.05 54527.22 88888.00 2016-08-10 21:37:32.750 223 12580.27 155.05 54527.22 88888.00 2016-08-10 21:37:32.875 223 12580.30 155.00 54527.22 88888.00 2016-08-10 21:37:33.000 223 12580.35 155.00 54527.22 88888.00 2016-08-10 21:37:33.125 223 12580.45 155.00 54527.22 88888.00 2016-08-10 21:37:33.250 223 12580.48 154.97 54527.25 88888.00 2016-08-10 21:37:33.375 223 12580.55 155.00 54527.22 88888.00 2016-08-10 21:37:33.500 223 12580.60 154.97 54527.25 88888.00 2016-08-10 21:37:33.625 223 12580.62 154.95 54527.25 88888.00 2016-08-10 21:37:33.750 223 12580.62 154.93 54527.25 88888.00 2016-08-10 21:37:33.875 223 12580.67 154.93 54527.25 88888.00 2016-08-10 21:37:34.000 223 12580.70 154.93 54527.22 88888.00 2016-08-10 21:37:34.125 223 12580.75 154.90 54527.22 88888.00 2016-08-10 21:37:34.250 223 12580.70 154.90 54527.25 88888.00 2016-08-10 21:37:34.375 223 12580.77 154.93 54527.28 88888.00 2016-08-10 21:37:34.500 223 12580.85 154.93 54527.30 88888.00 2016-08-10 21:37:34.625 223 12580.88 154.90 54527.32 88888.00 2016-08-10 21:37:34.750 223 12580.85 154.88 54527.30 88888.00 2016-08-10 21:37:34.875 223 12580.92 154.88 54527.28 88888.00 2016-08-10 21:37:35.000 223 12580.98 154.85 54527.25 88888.00 2016-08-10 21:37:35.125 223 12581.00 154.85 54527.28 88888.00 2016-08-10 21:37:35.250 223 12580.98 154.82 54527.28 88888.00 2016-08-10 21:37:35.375 223 12581.10 154.82 54527.30 88888.00 2016-08-10 21:37:35.500 223 12581.15 154.82 54527.32 88888.00 2016-08-10 21:37:35.625 223 12581.17 154.85 54527.30 88888.00 2016-08-10 21:37:35.750 223 12581.15 154.88 54527.28 88888.00 2016-08-10 21:37:35.875 223 12581.17 154.90 54527.32 88888.00 2016-08-10 21:37:36.000 223 12581.20 154.88 54527.32 88888.00 2016-08-10 21:37:36.125 223 12581.23 154.88 54527.32 88888.00 2016-08-10 21:37:36.250 223 12581.15 154.88 54527.32 88888.00 2016-08-10 21:37:36.375 223 12581.17 154.88 54527.35 88888.00 2016-08-10 21:37:36.500 223 12581.25 154.90 54527.35 88888.00 2016-08-10 21:37:36.625 223 12581.27 154.88 54527.35 88888.00 2016-08-10 21:37:36.750 223 12581.30 154.90 54527.35 88888.00 2016-08-10 21:37:36.875 223 12581.30 154.88 54527.35 88888.00 2016-08-10 21:37:37.000 223 12581.33 154.90 54527.32 88888.00 2016-08-10 21:37:37.125 223 12581.38 154.90 54527.30 88888.00 2016-08-10 21:37:37.250 223 12581.40 154.90 54527.32 88888.00 2016-08-10 21:37:37.375 223 12581.42 154.95 54527.30 88888.00 2016-08-10 21:37:37.500 223 12581.45 154.95 54527.35 88888.00 2016-08-10 21:37:37.625 223 12581.50 154.95 54527.32 88888.00 2016-08-10 21:37:37.750 223 12581.52 154.93 54527.30 88888.00 2016-08-10 21:37:37.875 223 12581.50 154.90 54527.32 88888.00 2016-08-10 21:37:38.000 223 12581.50 154.93 54527.32 88888.00 2016-08-10 21:37:38.125 223 12581.55 154.97 54527.32 88888.00 2016-08-10 21:37:38.250 223 12581.55 154.97 54527.38 88888.00 2016-08-10 21:37:38.375 223 12581.58 155.00 54527.38 88888.00 2016-08-10 21:37:38.500 223 12581.60 155.03 54527.35 88888.00 2016-08-10 21:37:38.625 223 12581.65 155.03 54527.35 88888.00 2016-08-10 21:37:38.750 223 12581.62 155.05 54527.35 88888.00 2016-08-10 21:37:38.875 223 12581.60 155.05 54527.35 88888.00 2016-08-10 21:37:39.000 223 12581.70 155.03 54527.32 88888.00 2016-08-10 21:37:39.125 223 12581.73 155.10 54527.38 88888.00 2016-08-10 21:37:39.250 223 12581.70 155.12 54527.38 88888.00 2016-08-10 21:37:39.375 223 12581.70 155.12 54527.35 88888.00 2016-08-10 21:37:39.500 223 12581.73 155.12 54527.38 88888.00 2016-08-10 21:37:39.625 223 12581.75 155.10 54527.35 88888.00 2016-08-10 21:37:39.750 223 12581.73 155.12 54527.35 88888.00 2016-08-10 21:37:39.875 223 12581.73 155.15 54527.35 88888.00 2016-08-10 21:37:40.000 223 12581.77 155.18 54527.32 88888.00 2016-08-10 21:37:40.125 223 12581.80 155.18 54527.35 88888.00 2016-08-10 21:37:40.250 223 12581.80 155.18 54527.35 88888.00 2016-08-10 21:37:40.375 223 12581.80 155.20 54527.38 88888.00 2016-08-10 21:37:40.500 223 12581.77 155.20 54527.35 88888.00 2016-08-10 21:37:40.625 223 12581.77 155.20 54527.35 88888.00 2016-08-10 21:37:40.750 223 12581.80 155.22 54527.40 88888.00 2016-08-10 21:37:40.875 223 12581.88 155.22 54527.38 88888.00 2016-08-10 21:37:41.000 223 12581.90 155.25 54527.35 88888.00 2016-08-10 21:37:41.125 223 12581.92 155.28 54527.35 88888.00 2016-08-10 21:37:41.250 223 12581.98 155.30 54527.38 88888.00 2016-08-10 21:37:41.375 223 12582.02 155.32 54527.38 88888.00 2016-08-10 21:37:41.500 223 12581.95 155.35 54527.40 88888.00 2016-08-10 21:37:41.625 223 12581.92 155.35 54527.35 88888.00 2016-08-10 21:37:41.750 223 12582.02 155.35 54527.35 88888.00 2016-08-10 21:37:41.875 223 12582.08 155.35 54527.40 88888.00 2016-08-10 21:37:42.000 223 12582.15 155.38 54527.38 88888.00 2016-08-10 21:37:42.125 223 12582.17 155.43 54527.43 88888.00 2016-08-10 21:37:42.250 223 12582.15 155.43 54527.40 88888.00 2016-08-10 21:37:42.375 223 12582.10 155.43 54527.35 88888.00 2016-08-10 21:37:42.500 223 12582.12 155.43 54527.35 88888.00 2016-08-10 21:37:42.625 223 12582.20 155.45 54527.38 88888.00 2016-08-10 21:37:42.750 223 12582.23 155.50 54527.40 88888.00 2016-08-10 21:37:42.875 223 12582.23 155.53 54527.38 88888.00 2016-08-10 21:37:43.000 223 12582.23 155.53 54527.38 88888.00 2016-08-10 21:37:43.125 223 12582.27 155.55 54527.40 88888.00 2016-08-10 21:37:43.250 223 12582.33 155.53 54527.43 88888.00 2016-08-10 21:37:43.375 223 12582.35 155.55 54527.40 88888.00 2016-08-10 21:37:43.500 223 12582.33 155.57 54527.38 88888.00 2016-08-10 21:37:43.625 223 12582.30 155.57 54527.38 88888.00 2016-08-10 21:37:43.750 223 12582.40 155.60 54527.35 88888.00 2016-08-10 21:37:43.875 223 12582.45 155.65 54527.38 88888.00 2016-08-10 21:37:44.000 223 12582.52 155.65 54527.35 88888.00 2016-08-10 21:37:44.125 223 12582.60 155.68 54527.35 88888.00 2016-08-10 21:37:44.250 223 12582.62 155.65 54527.38 88888.00 2016-08-10 21:37:44.375 223 12582.67 155.65 54527.35 88888.00 2016-08-10 21:37:44.500 223 12582.65 155.68 54527.35 88888.00 2016-08-10 21:37:44.625 223 12582.70 155.68 54527.35 88888.00 2016-08-10 21:37:44.750 223 12582.75 155.68 54527.38 88888.00 2016-08-10 21:37:44.875 223 12582.77 155.70 54527.35 88888.00 2016-08-10 21:37:45.000 223 12582.77 155.72 54527.35 88888.00 2016-08-10 21:37:45.125 223 12582.77 155.72 54527.35 88888.00 2016-08-10 21:37:45.250 223 12582.83 155.70 54527.35 88888.00 2016-08-10 21:37:45.375 223 12582.90 155.72 54527.38 88888.00 2016-08-10 21:37:45.500 223 12582.88 155.75 54527.38 88888.00 2016-08-10 21:37:45.625 223 12582.95 155.80 54527.35 88888.00 2016-08-10 21:37:45.750 223 12583.05 155.78 54527.32 88888.00 2016-08-10 21:37:45.875 223 12583.05 155.80 54527.32 88888.00 2016-08-10 21:37:46.000 223 12582.95 155.80 54527.30 88888.00 2016-08-10 21:37:46.125 223 12582.92 155.80 54527.32 88888.00 2016-08-10 21:37:46.250 223 12583.02 155.88 54527.38 88888.00 2016-08-10 21:37:46.375 223 12583.10 155.88 54527.35 88888.00 2016-08-10 21:37:46.500 223 12583.15 155.88 54527.32 88888.00 2016-08-10 21:37:46.625 223 12583.17 155.82 54527.32 88888.00 2016-08-10 21:37:46.750 223 12583.20 155.82 54527.30 88888.00 2016-08-10 21:37:46.875 223 12583.25 155.85 54527.32 88888.00 2016-08-10 21:37:47.000 223 12583.30 155.82 54527.30 88888.00 2016-08-10 21:37:47.125 223 12583.35 155.82 54527.32 88888.00 2016-08-10 21:37:47.250 223 12583.35 155.82 54527.30 88888.00 2016-08-10 21:37:47.375 223 12583.42 155.85 54527.32 88888.00 2016-08-10 21:37:47.500 223 12583.50 155.90 54527.32 88888.00 2016-08-10 21:37:47.625 223 12583.52 155.85 54527.30 88888.00 2016-08-10 21:37:47.750 223 12583.55 155.82 54527.30 88888.00 2016-08-10 21:37:47.875 223 12583.52 155.88 54527.30 88888.00 2016-08-10 21:37:48.000 223 12583.55 155.88 54527.30 88888.00 2016-08-10 21:37:48.125 223 12583.58 155.85 54527.30 88888.00 2016-08-10 21:37:48.250 223 12583.58 155.82 54527.30 88888.00 2016-08-10 21:37:48.375 223 12583.60 155.82 54527.30 88888.00 2016-08-10 21:37:48.500 223 12583.65 155.82 54527.32 88888.00 2016-08-10 21:37:48.625 223 12583.75 155.85 54527.30 88888.00 2016-08-10 21:37:48.750 223 12583.77 155.82 54527.28 88888.00 2016-08-10 21:37:48.875 223 12583.83 155.80 54527.30 88888.00 2016-08-10 21:37:49.000 223 12583.90 155.80 54527.30 88888.00 2016-08-10 21:37:49.125 223 12583.85 155.85 54527.30 88888.00 2016-08-10 21:37:49.250 223 12583.88 155.82 54527.30 88888.00 2016-08-10 21:37:49.375 223 12583.98 155.82 54527.28 88888.00 2016-08-10 21:37:49.500 223 12584.00 155.82 54527.32 88888.00 2016-08-10 21:37:49.625 223 12584.08 155.82 54527.30 88888.00 2016-08-10 21:37:49.750 223 12584.08 155.82 54527.30 88888.00 2016-08-10 21:37:49.875 223 12584.08 155.80 54527.28 88888.00 2016-08-10 21:37:50.000 223 12584.08 155.78 54527.28 88888.00 2016-08-10 21:37:50.125 223 12584.12 155.78 54527.30 88888.00 2016-08-10 21:37:50.250 223 12584.20 155.80 54527.30 88888.00 2016-08-10 21:37:50.375 223 12584.25 155.80 54527.30 88888.00 2016-08-10 21:37:50.500 223 12584.23 155.82 54527.28 88888.00 2016-08-10 21:37:50.625 223 12584.30 155.80 54527.28 88888.00 2016-08-10 21:37:50.750 223 12584.35 155.75 54527.28 88888.00 2016-08-10 21:37:50.875 223 12584.38 155.78 54527.30 88888.00 2016-08-10 21:37:51.000 223 12584.40 155.75 54527.30 88888.00 2016-08-10 21:37:51.125 223 12584.42 155.75 54527.32 88888.00 2016-08-10 21:37:51.250 223 12584.42 155.75 54527.35 88888.00 2016-08-10 21:37:51.375 223 12584.50 155.78 54527.30 88888.00 2016-08-10 21:37:51.500 223 12584.42 155.78 54527.32 88888.00 2016-08-10 21:37:51.625 223 12584.48 155.75 54527.30 88888.00 2016-08-10 21:37:51.750 223 12584.52 155.75 54527.30 88888.00 2016-08-10 21:37:51.875 223 12584.52 155.78 54527.32 88888.00 2016-08-10 21:37:52.000 223 12584.60 155.75 54527.30 88888.00 2016-08-10 21:37:52.125 223 12584.60 155.75 54527.32 88888.00 2016-08-10 21:37:52.250 223 12584.60 155.72 54527.32 88888.00 2016-08-10 21:37:52.375 223 12584.65 155.72 54527.32 88888.00 2016-08-10 21:37:52.500 223 12584.65 155.75 54527.32 88888.00 2016-08-10 21:37:52.625 223 12584.67 155.75 54527.32 88888.00 2016-08-10 21:37:52.750 223 12584.70 155.72 54527.35 88888.00 2016-08-10 21:37:52.875 223 12584.67 155.75 54527.35 88888.00 2016-08-10 21:37:53.000 223 12584.62 155.72 54527.32 88888.00 2016-08-10 21:37:53.125 223 12584.65 155.72 54527.32 88888.00 2016-08-10 21:37:53.250 223 12584.70 155.68 54527.35 88888.00 2016-08-10 21:37:53.375 223 12584.73 155.65 54527.35 88888.00 2016-08-10 21:37:53.500 223 12584.77 155.70 54527.40 88888.00 2016-08-10 21:37:53.625 223 12584.77 155.72 54527.38 88888.00 2016-08-10 21:37:53.750 223 12584.77 155.75 54527.40 88888.00 2016-08-10 21:37:53.875 223 12584.77 155.70 54527.40 88888.00 2016-08-10 21:37:54.000 223 12584.80 155.68 54527.40 88888.00 2016-08-10 21:37:54.125 223 12584.77 155.65 54527.40 88888.00 2016-08-10 21:37:54.250 223 12584.75 155.65 54527.43 88888.00 2016-08-10 21:37:54.375 223 12584.83 155.68 54527.43 88888.00 2016-08-10 21:37:54.500 223 12584.88 155.65 54527.45 88888.00 2016-08-10 21:37:54.625 223 12584.88 155.65 54527.47 88888.00 2016-08-10 21:37:54.750 223 12584.90 155.68 54527.47 88888.00 2016-08-10 21:37:54.875 223 12584.90 155.68 54527.45 88888.00 2016-08-10 21:37:55.000 223 12584.90 155.62 54527.45 88888.00 2016-08-10 21:37:55.125 223 12584.92 155.60 54527.43 88888.00 2016-08-10 21:37:55.250 223 12584.92 155.60 54527.45 88888.00 2016-08-10 21:37:55.375 223 12584.98 155.60 54527.47 88888.00 2016-08-10 21:37:55.500 223 12584.98 155.62 54527.47 88888.00 2016-08-10 21:37:55.625 223 12584.95 155.60 54527.45 88888.00 2016-08-10 21:37:55.750 223 12584.95 155.60 54527.45 88888.00 2016-08-10 21:37:55.875 223 12584.98 155.62 54527.47 88888.00 2016-08-10 21:37:56.000 223 12585.05 155.62 54527.47 88888.00 2016-08-10 21:37:56.125 223 12585.05 155.55 54527.47 88888.00 2016-08-10 21:37:56.250 223 12585.02 155.57 54527.50 88888.00 2016-08-10 21:37:56.375 223 12585.05 155.60 54527.53 88888.00 2016-08-10 21:37:56.500 223 12585.00 155.55 54527.50 88888.00 2016-08-10 21:37:56.625 223 12584.98 155.53 54527.53 88888.00 2016-08-10 21:37:56.750 223 12585.00 155.57 54527.55 88888.00 2016-08-10 21:37:56.875 223 12585.05 155.60 54527.53 88888.00 2016-08-10 21:37:57.000 223 12585.02 155.60 54527.55 88888.00 2016-08-10 21:37:57.125 223 12585.05 155.60 54527.55 88888.00 2016-08-10 21:37:57.250 223 12585.10 155.60 54527.57 88888.00 2016-08-10 21:37:57.375 223 12585.10 155.60 54527.60 88888.00 2016-08-10 21:37:57.500 223 12585.08 155.60 54527.60 88888.00 2016-08-10 21:37:57.625 223 12585.05 155.55 54527.57 88888.00 2016-08-10 21:37:57.750 223 12585.10 155.55 54527.57 88888.00 2016-08-10 21:37:57.875 223 12585.12 155.57 54527.60 88888.00 2016-08-10 21:37:58.000 223 12585.02 155.60 54527.62 88888.00 2016-08-10 21:37:58.125 223 12585.02 155.60 54527.62 88888.00 2016-08-10 21:37:58.250 223 12585.00 155.55 54527.65 88888.00 2016-08-10 21:37:58.375 223 12585.08 155.57 54527.68 88888.00 2016-08-10 21:37:58.500 223 12585.05 155.57 54527.65 88888.00 2016-08-10 21:37:58.625 223 12585.05 155.53 54527.65 88888.00 2016-08-10 21:37:58.750 223 12585.02 155.53 54527.62 88888.00 2016-08-10 21:37:58.875 223 12584.92 155.53 54527.65 88888.00 2016-08-10 21:37:59.000 223 12584.98 155.50 54527.65 88888.00 2016-08-10 21:37:59.125 223 12585.02 155.55 54527.68 88888.00 2016-08-10 21:37:59.250 223 12584.95 155.57 54527.70 88888.00 2016-08-10 21:37:59.375 223 12584.90 155.60 54527.72 88888.00 2016-08-10 21:37:59.500 223 12584.98 155.57 54527.72 88888.00 2016-08-10 21:37:59.625 223 12585.05 155.55 54527.70 88888.00 2016-08-10 21:37:59.750 223 12585.02 155.55 54527.70 88888.00 2016-08-10 21:37:59.875 223 12584.98 155.57 54527.72 88888.00 2016-08-10 21:38:00.000 223 12584.98 155.60 54527.75 88888.00 2016-08-10 21:38:00.125 223 12584.90 155.60 54527.75 88888.00 2016-08-10 21:38:00.250 223 12584.85 155.55 54527.78 88888.00 2016-08-10 21:38:00.375 223 12584.85 155.57 54527.80 88888.00 2016-08-10 21:38:00.500 223 12584.88 155.57 54527.80 88888.00 2016-08-10 21:38:00.625 223 12584.85 155.60 54527.82 88888.00 2016-08-10 21:38:00.750 223 12584.88 155.60 54527.80 88888.00 2016-08-10 21:38:00.875 223 12584.92 155.62 54527.82 88888.00 2016-08-10 21:38:01.000 223 12584.92 155.60 54527.82 88888.00 2016-08-10 21:38:01.125 223 12584.85 155.62 54527.80 88888.00 2016-08-10 21:38:01.250 223 12584.80 155.60 54527.82 88888.00 2016-08-10 21:38:01.375 223 12584.92 155.62 54527.82 88888.00 2016-08-10 21:38:01.500 223 12584.92 155.65 54527.85 88888.00 2016-08-10 21:38:01.625 223 12584.88 155.65 54527.88 88888.00 2016-08-10 21:38:01.750 223 12584.90 155.68 54527.93 88888.00 2016-08-10 21:38:01.875 223 12584.92 155.70 54527.90 88888.00 2016-08-10 21:38:02.000 223 12584.92 155.72 54527.88 88888.00 2016-08-10 21:38:02.125 223 12584.90 155.75 54527.88 88888.00 2016-08-10 21:38:02.250 223 12584.83 155.75 54527.93 88888.00 2016-08-10 21:38:02.375 223 12584.77 155.72 54527.93 88888.00 2016-08-10 21:38:02.500 223 12584.77 155.72 54527.95 88888.00 2016-08-10 21:38:02.625 223 12584.77 155.75 54527.95 88888.00 2016-08-10 21:38:02.750 223 12584.73 155.78 54527.95 88888.00 2016-08-10 21:38:02.875 223 12584.75 155.78 54527.95 88888.00 2016-08-10 21:38:03.000 223 12584.77 155.82 54527.97 88888.00 2016-08-10 21:38:03.125 223 12584.80 155.85 54527.97 88888.00 2016-08-10 21:38:03.250 223 12584.73 155.80 54527.97 88888.00 2016-08-10 21:38:03.375 223 12584.70 155.80 54527.97 88888.00 2016-08-10 21:38:03.500 223 12584.70 155.82 54527.97 88888.00 2016-08-10 21:38:03.625 223 12584.70 155.80 54528.00 88888.00 2016-08-10 21:38:03.750 223 12584.70 155.82 54528.00 88888.00 2016-08-10 21:38:03.875 223 12584.70 155.88 54527.97 88888.00 2016-08-10 21:38:04.000 223 12584.75 155.88 54527.97 88888.00 2016-08-10 21:38:04.125 223 12584.80 155.88 54528.03 88888.00 2016-08-10 21:38:04.250 223 12584.77 155.88 54528.03 88888.00 2016-08-10 21:38:04.375 223 12584.75 155.90 54528.03 88888.00 2016-08-10 21:38:04.500 223 12584.70 155.93 54528.03 88888.00 2016-08-10 21:38:04.625 223 12584.70 155.93 54528.05 88888.00 2016-08-10 21:38:04.750 223 12584.67 155.93 54528.03 88888.00 2016-08-10 21:38:04.875 223 12584.67 155.93 54528.03 88888.00 2016-08-10 21:38:05.000 223 12584.70 155.90 54528.03 88888.00 2016-08-10 21:38:05.125 223 12584.70 155.93 54528.05 88888.00 2016-08-10 21:38:05.250 223 12584.60 155.93 54528.07 88888.00 2016-08-10 21:38:05.375 223 12584.58 155.97 54528.05 88888.00 2016-08-10 21:38:05.500 223 12584.58 155.97 54528.05 88888.00 2016-08-10 21:38:05.625 223 12584.62 155.97 54528.07 88888.00 2016-08-10 21:38:05.750 223 12584.62 155.97 54528.10 88888.00 2016-08-10 21:38:05.875 223 12584.58 155.97 54528.07 88888.00 2016-08-10 21:38:06.000 223 12584.58 156.00 54528.07 88888.00 2016-08-10 21:38:06.125 223 12584.62 156.03 54528.12 88888.00 2016-08-10 21:38:06.250 223 12584.60 156.05 54528.15 88888.00 2016-08-10 21:38:06.375 223 12584.62 156.05 54528.15 88888.00 2016-08-10 21:38:06.500 223 12584.67 156.03 54528.12 88888.00 2016-08-10 21:38:06.625 223 12584.67 156.00 54528.12 88888.00 2016-08-10 21:38:06.750 223 12584.65 156.03 54528.15 88888.00 2016-08-10 21:38:06.875 223 12584.65 156.07 54528.18 88888.00 2016-08-10 21:38:07.000 223 12584.65 156.07 54528.18 88888.00 2016-08-10 21:38:07.125 223 12584.60 156.10 54528.18 88888.00 2016-08-10 21:38:07.250 223 12584.55 156.05 54528.15 88888.00 2016-08-10 21:38:07.375 223 12584.65 156.10 54528.18 88888.00 2016-08-10 21:38:07.500 223 12584.62 156.12 54528.22 88888.00 2016-08-10 21:38:07.625 223 12584.58 156.12 54528.25 88888.00 2016-08-10 21:38:07.750 223 12584.60 156.15 54528.22 88888.00 2016-08-10 21:38:07.875 223 12584.60 156.15 54528.25 88888.00 2016-08-10 21:38:08.000 223 12584.58 156.12 54528.25 88888.00 2016-08-10 21:38:08.125 223 12584.52 156.12 54528.25 88888.00 2016-08-10 21:38:08.250 223 12584.50 156.15 54528.25 88888.00 2016-08-10 21:38:08.375 223 12584.50 156.12 54528.25 88888.00 2016-08-10 21:38:08.500 223 12584.55 156.12 54528.22 88888.00 2016-08-10 21:38:08.625 223 12584.60 156.12 54528.22 88888.00 2016-08-10 21:38:08.750 223 12584.58 156.12 54528.25 88888.00 2016-08-10 21:38:08.875 223 12584.58 156.15 54528.25 88888.00 2016-08-10 21:38:09.000 223 12584.60 156.15 54528.22 88888.00 2016-08-10 21:38:09.125 223 12584.65 156.12 54528.22 88888.00 2016-08-10 21:38:09.250 223 12584.62 156.10 54528.25 88888.00 2016-08-10 21:38:09.375 223 12584.67 156.10 54528.25 88888.00 2016-08-10 21:38:09.500 223 12584.62 156.10 54528.28 88888.00 2016-08-10 21:38:09.625 223 12584.55 156.12 54528.28 88888.00 2016-08-10 21:38:09.750 223 12584.55 156.10 54528.30 88888.00 2016-08-10 21:38:09.875 223 12584.58 156.12 54528.28 88888.00 2016-08-10 21:38:10.000 223 12584.67 156.10 54528.22 88888.00 2016-08-10 21:38:10.125 223 12584.75 156.10 54528.28 88888.00 2016-08-10 21:38:10.250 223 12584.75 156.10 54528.30 88888.00 2016-08-10 21:38:10.375 223 12584.73 156.10 54528.28 88888.00 2016-08-10 21:38:10.500 223 12584.80 156.12 54528.30 88888.00 2016-08-10 21:38:10.625 223 12584.83 156.15 54528.30 88888.00 2016-08-10 21:38:10.750 223 12584.75 156.15 54528.30 88888.00 2016-08-10 21:38:10.875 223 12584.77 156.12 54528.30 88888.00 2016-08-10 21:38:11.000 223 12584.75 156.12 54528.30 88888.00 2016-08-10 21:38:11.125 223 12584.73 156.10 54528.32 88888.00 2016-08-10 21:38:11.250 223 12584.70 156.07 54528.35 88888.00 2016-08-10 21:38:11.375 223 12584.80 156.10 54528.35 88888.00 2016-08-10 21:38:11.500 223 12584.88 156.10 54528.35 88888.00 2016-08-10 21:38:11.625 223 12584.83 156.10 54528.35 88888.00 2016-08-10 21:38:11.750 223 12584.83 156.07 54528.30 88888.00 2016-08-10 21:38:11.875 223 12584.83 156.07 54528.30 88888.00 2016-08-10 21:38:12.000 223 12584.88 156.07 54528.32 88888.00 2016-08-10 21:38:12.125 223 12584.88 156.07 54528.32 88888.00 2016-08-10 21:38:12.250 223 12584.88 156.05 54528.35 88888.00 2016-08-10 21:38:12.375 223 12584.92 156.05 54528.32 88888.00 2016-08-10 21:38:12.500 223 12584.95 156.03 54528.35 88888.00 2016-08-10 21:38:12.625 223 12585.02 156.05 54528.35 88888.00 2016-08-10 21:38:12.750 223 12585.08 156.03 54528.35 88888.00 2016-08-10 21:38:12.875 223 12585.05 156.00 54528.35 88888.00 2016-08-10 21:38:13.000 223 12585.02 155.97 54528.32 88888.00 2016-08-10 21:38:13.125 223 12585.08 156.00 54528.32 88888.00 2016-08-10 21:38:13.250 223 12585.10 156.00 54528.35 88888.00 2016-08-10 21:38:13.375 223 12585.15 156.00 54528.35 88888.00 2016-08-10 21:38:13.500 223 12585.20 155.97 54528.32 88888.00 2016-08-10 21:38:13.625 223 12585.23 155.95 54528.32 88888.00 2016-08-10 21:38:13.750 223 12585.27 155.95 54528.35 88888.00 2016-08-10 21:38:13.875 223 12585.23 155.93 54528.35 88888.00 2016-08-10 21:38:14.000 223 12585.30 155.93 54528.32 88888.00 2016-08-10 21:38:14.125 223 12585.35 155.93 54528.35 88888.00 2016-08-10 21:38:14.250 223 12585.33 155.88 54528.38 88888.00 2016-08-10 21:38:14.375 223 12585.40 155.88 54528.35 88888.00 2016-08-10 21:38:14.500 223 12585.42 155.90 54528.38 88888.00 2016-08-10 21:38:14.625 223 12585.45 155.90 54528.38 88888.00 2016-08-10 21:38:14.750 223 12585.48 155.88 54528.35 88888.00 2016-08-10 21:38:14.875 223 12585.52 155.88 54528.38 88888.00 2016-08-10 21:38:15.000 223 12585.52 155.85 54528.35 88888.00 2016-08-10 21:38:15.125 223 12585.58 155.80 54528.35 88888.00 2016-08-10 21:38:15.250 223 12585.60 155.78 54528.38 88888.00 2016-08-10 21:38:15.375 223 12585.65 155.82 54528.35 88888.00 2016-08-10 21:38:15.500 223 12585.67 155.78 54528.32 88888.00 2016-08-10 21:38:15.625 223 12585.75 155.75 54528.35 88888.00 2016-08-10 21:38:15.750 223 12585.77 155.72 54528.35 88888.00 2016-08-10 21:38:15.875 223 12585.77 155.72 54528.35 88888.00 2016-08-10 21:38:16.000 223 12585.83 155.70 54528.35 88888.00 2016-08-10 21:38:16.125 223 12585.90 155.70 54528.35 88888.00 2016-08-10 21:38:16.250 223 12585.88 155.68 54528.35 88888.00 2016-08-10 21:38:16.375 223 12585.92 155.65 54528.38 88888.00 2016-08-10 21:38:16.500 223 12585.95 155.62 54528.38 88888.00 2016-08-10 21:38:16.625 223 12586.00 155.60 54528.32 88888.00 2016-08-10 21:38:16.750 223 12586.05 155.57 54528.32 88888.00 2016-08-10 21:38:16.875 223 12586.08 155.55 54528.35 88888.00 2016-08-10 21:38:17.000 223 12586.20 155.57 54528.40 88888.00 2016-08-10 21:38:17.125 223 12586.23 155.57 54528.35 88888.00 2016-08-10 21:38:17.250 223 12586.17 155.47 54528.35 88888.00 2016-08-10 21:38:17.375 223 12586.20 155.47 54528.32 88888.00 2016-08-10 21:38:17.500 223 12586.17 155.47 54528.35 88888.00 2016-08-10 21:38:17.625 223 12586.25 155.50 54528.38 88888.00 2016-08-10 21:38:17.750 223 12586.30 155.45 54528.35 88888.00 2016-08-10 21:38:17.875 223 12586.35 155.40 54528.35 88888.00 2016-08-10 21:38:18.000 223 12586.40 155.38 54528.35 88888.00 2016-08-10 21:38:18.125 223 12586.45 155.35 54528.38 88888.00 2016-08-10 21:38:18.250 223 12586.48 155.40 54528.40 88888.00 2016-08-10 21:38:18.375 223 12586.52 155.40 54528.43 88888.00 2016-08-10 21:38:18.500 223 12586.48 155.35 54528.43 88888.00 2016-08-10 21:38:18.625 223 12586.48 155.30 54528.40 88888.00 2016-08-10 21:38:18.750 223 12586.55 155.28 54528.35 88888.00 2016-08-10 21:38:18.875 223 12586.62 155.25 54528.35 88888.00 2016-08-10 21:38:19.000 223 12586.65 155.28 54528.38 88888.00 2016-08-10 21:38:19.125 223 12586.65 155.25 54528.38 88888.00 2016-08-10 21:38:19.250 223 12586.60 155.20 54528.35 88888.00 2016-08-10 21:38:19.375 223 12586.67 155.18 54528.38 88888.00 2016-08-10 21:38:19.500 223 12586.70 155.18 54528.35 88888.00 2016-08-10 21:38:19.625 223 12586.77 155.20 54528.38 88888.00 2016-08-10 21:38:19.750 223 12586.77 155.22 54528.40 88888.00 2016-08-10 21:38:19.875 223 12586.77 155.22 54528.43 88888.00 2016-08-10 21:38:20.000 223 12586.90 155.22 54528.40 88888.00 2016-08-10 21:38:20.125 223 12586.98 155.20 54528.38 88888.00 2016-08-10 21:38:20.250 223 12586.92 155.15 54528.40 88888.00 2016-08-10 21:38:20.375 223 12586.98 155.12 54528.40 88888.00 2016-08-10 21:38:20.500 223 12587.05 155.12 54528.40 88888.00 2016-08-10 21:38:20.625 223 12587.08 155.10 54528.45 88888.00 2016-08-10 21:38:20.750 223 12587.05 155.05 54528.43 88888.00 2016-08-10 21:38:20.875 223 12587.02 155.00 54528.40 88888.00 2016-08-10 21:38:21.000 223 12587.10 155.00 54528.40 88888.00 2016-08-10 21:38:21.125 223 12587.15 154.97 54528.40 88888.00 2016-08-10 21:38:21.250 223 12587.17 154.97 54528.45 88888.00 2016-08-10 21:38:21.375 223 12587.27 154.97 54528.45 88888.00 2016-08-10 21:38:21.500 223 12587.30 154.95 54528.45 88888.00 2016-08-10 21:38:21.625 223 12587.30 154.90 54528.45 88888.00 2016-08-10 21:38:21.750 223 12587.33 154.93 54528.43 88888.00 2016-08-10 21:38:21.875 223 12587.30 154.95 54528.45 88888.00 2016-08-10 21:38:22.000 223 12587.25 154.93 54528.43 88888.00 2016-08-10 21:38:22.125 223 12587.27 154.88 54528.43 88888.00 2016-08-10 21:38:22.250 223 12587.25 154.85 54528.43 88888.00 2016-08-10 21:38:22.375 223 12587.27 154.85 54528.45 88888.00 2016-08-10 21:38:22.500 223 12587.33 154.88 54528.50 88888.00 2016-08-10 21:38:22.625 223 12587.33 154.85 54528.47 88888.00 2016-08-10 21:38:22.750 223 12587.33 154.85 54528.47 88888.00 2016-08-10 21:38:22.875 223 12587.38 154.85 54528.45 88888.00 2016-08-10 21:38:23.000 223 12587.38 154.85 54528.43 88888.00 2016-08-10 21:38:23.125 223 12587.40 154.82 54528.47 88888.00 2016-08-10 21:38:23.250 223 12587.33 154.82 54528.53 88888.00 2016-08-10 21:38:23.375 223 12587.35 154.82 54528.50 88888.00 2016-08-10 21:38:23.500 223 12587.38 154.80 54528.53 88888.00 2016-08-10 21:38:23.625 223 12587.40 154.75 54528.47 88888.00 2016-08-10 21:38:23.750 223 12587.45 154.72 54528.47 88888.00 2016-08-10 21:38:23.875 223 12587.50 154.72 54528.47 88888.00 2016-08-10 21:38:24.000 223 12587.58 154.72 54528.45 88888.00 2016-08-10 21:38:24.125 223 12587.58 154.75 54528.50 88888.00 2016-08-10 21:38:24.250 223 12587.50 154.72 54528.55 88888.00 2016-08-10 21:38:24.375 223 12587.50 154.72 54528.53 88888.00 2016-08-10 21:38:24.500 223 12587.48 154.70 54528.53 88888.00 2016-08-10 21:38:24.625 223 12587.40 154.68 54528.55 88888.00 2016-08-10 21:38:24.750 223 12587.42 154.70 54528.55 88888.00 2016-08-10 21:38:24.875 223 12587.45 154.72 54528.55 88888.00 2016-08-10 21:38:25.000 223 12587.45 154.70 54528.55 88888.00 2016-08-10 21:38:25.125 223 12587.42 154.72 54528.57 88888.00 2016-08-10 21:38:25.250 223 12587.42 154.72 54528.60 88888.00 2016-08-10 21:38:25.375 223 12587.45 154.72 54528.57 88888.00 2016-08-10 21:38:25.500 223 12587.40 154.70 54528.60 88888.00 2016-08-10 21:38:25.625 223 12587.40 154.72 54528.60 88888.00 2016-08-10 21:38:25.750 223 12587.35 154.75 54528.60 88888.00 2016-08-10 21:38:25.875 223 12587.45 154.72 54528.57 88888.00 2016-08-10 21:38:26.000 223 12587.48 154.70 54528.60 88888.00 2016-08-10 21:38:26.125 223 12587.48 154.68 54528.62 88888.00 2016-08-10 21:38:26.250 223 12587.42 154.68 54528.62 88888.00 2016-08-10 21:38:26.375 223 12587.50 154.70 54528.65 88888.00 2016-08-10 21:38:26.500 223 12587.48 154.68 54528.65 88888.00 2016-08-10 21:38:26.625 223 12587.33 154.70 54528.68 88888.00 2016-08-10 21:38:26.750 223 12587.35 154.75 54528.68 88888.00 2016-08-10 21:38:26.875 223 12587.38 154.75 54528.70 88888.00 2016-08-10 21:38:27.000 223 12587.40 154.75 54528.68 88888.00 2016-08-10 21:38:27.125 223 12587.33 154.78 54528.70 88888.00 2016-08-10 21:38:27.250 223 12587.23 154.78 54528.75 88888.00 2016-08-10 21:38:27.375 223 12587.25 154.78 54528.72 88888.00 2016-08-10 21:38:27.500 223 12587.27 154.75 54528.72 88888.00 2016-08-10 21:38:27.625 223 12587.20 154.75 54528.72 88888.00 2016-08-10 21:38:27.750 223 12587.20 154.80 54528.72 88888.00 2016-08-10 21:38:27.875 223 12587.15 154.82 54528.75 88888.00 2016-08-10 21:38:28.000 223 12587.12 154.82 54528.75 88888.00 2016-08-10 21:38:28.125 223 12587.12 154.82 54528.78 88888.00 2016-08-10 21:38:28.250 223 12587.05 154.82 54528.80 88888.00 2016-08-10 21:38:28.375 223 12587.02 154.85 54528.80 88888.00 2016-08-10 21:38:28.500 223 12587.02 154.88 54528.80 88888.00 2016-08-10 21:38:28.625 223 12587.02 154.88 54528.80 88888.00 2016-08-10 21:38:28.750 223 12586.98 154.88 54528.78 88888.00 2016-08-10 21:38:28.875 223 12586.92 154.88 54528.78 88888.00 2016-08-10 21:38:29.000 223 12586.98 154.90 54528.82 88888.00 2016-08-10 21:38:29.125 223 12587.02 154.93 54528.82 88888.00 2016-08-10 21:38:29.250 223 12587.05 154.95 54528.82 88888.00 2016-08-10 21:38:29.375 223 12587.02 154.97 54528.82 88888.00 2016-08-10 21:38:29.500 223 12586.95 154.95 54528.85 88888.00 2016-08-10 21:38:29.625 223 12586.80 154.93 54528.85 88888.00 2016-08-10 21:38:29.750 223 12586.75 154.97 54528.88 88888.00 2016-08-10 21:38:29.875 223 12586.70 155.00 54528.90 88888.00 2016-08-10 21:38:30.000 223 12586.62 155.03 54528.90 88888.00 2016-08-10 21:38:30.125 223 12586.65 155.05 54528.93 88888.00 2016-08-10 21:38:30.250 223 12586.62 155.10 54528.93 88888.00 2016-08-10 21:38:30.375 223 12586.55 155.12 54528.93 88888.00 2016-08-10 21:38:30.500 223 12586.50 155.12 54528.95 88888.00 2016-08-10 21:38:30.625 223 12586.50 155.18 54529.00 88888.00 2016-08-10 21:38:30.750 223 12586.48 155.18 54529.00 88888.00 2016-08-10 21:38:30.875 223 12586.45 155.20 54529.00 88888.00 2016-08-10 21:38:31.000 223 12586.42 155.20 54528.97 88888.00 2016-08-10 21:38:31.125 223 12586.38 155.22 54529.03 88888.00 2016-08-10 21:38:31.250 223 12586.30 155.22 54529.05 88888.00 2016-08-10 21:38:31.375 223 12586.30 155.25 54529.05 88888.00 2016-08-10 21:38:31.500 223 12586.25 155.30 54529.05 88888.00 2016-08-10 21:38:31.625 223 12586.25 155.35 54529.07 88888.00 2016-08-10 21:38:31.750 223 12586.23 155.38 54529.07 88888.00 2016-08-10 21:38:31.875 223 12586.12 155.38 54529.05 88888.00 2016-08-10 21:38:32.000 223 12586.10 155.38 54529.05 88888.00 2016-08-10 21:38:32.125 223 12586.08 155.40 54529.07 88888.00 2016-08-10 21:38:32.250 223 12585.98 155.43 54529.07 88888.00 2016-08-10 21:38:32.375 223 12585.98 155.45 54529.07 88888.00 2016-08-10 21:38:32.500 223 12585.92 155.47 54529.10 88888.00 2016-08-10 21:38:32.625 223 12585.83 155.47 54529.15 88888.00 2016-08-10 21:38:32.750 223 12585.85 155.50 54529.12 88888.00 2016-08-10 21:38:32.875 223 12585.88 155.53 54529.15 88888.00 2016-08-10 21:38:33.000 223 12585.85 155.50 54529.15 88888.00 2016-08-10 21:38:33.125 223 12585.80 155.53 54529.18 88888.00 2016-08-10 21:38:33.250 223 12585.73 155.53 54529.20 88888.00 2016-08-10 21:38:33.375 223 12585.67 155.60 54529.22 88888.00 2016-08-10 21:38:33.500 223 12585.65 155.62 54529.22 88888.00 2016-08-10 21:38:33.625 223 12585.62 155.60 54529.22 88888.00 2016-08-10 21:38:33.750 223 12585.55 155.65 54529.25 88888.00 2016-08-10 21:38:33.875 223 12585.52 155.70 54529.22 88888.00 2016-08-10 21:38:34.000 223 12585.50 155.70 54529.22 88888.00 2016-08-10 21:38:34.125 223 12585.50 155.70 54529.28 88888.00 2016-08-10 21:38:34.250 223 12585.48 155.70 54529.28 88888.00 2016-08-10 21:38:34.375 223 12585.42 155.75 54529.30 88888.00 2016-08-10 21:38:34.500 223 12585.30 155.78 54529.32 88888.00 2016-08-10 21:38:34.625 223 12585.20 155.80 54529.32 88888.00 2016-08-10 21:38:34.750 223 12585.15 155.82 54529.32 88888.00 2016-08-10 21:38:34.875 223 12585.10 155.85 54529.32 88888.00 2016-08-10 21:38:35.000 223 12585.10 155.85 54529.32 88888.00 2016-08-10 21:38:35.125 223 12585.08 155.80 54529.32 88888.00 2016-08-10 21:38:35.250 223 12584.98 155.82 54529.38 88888.00 2016-08-10 21:38:35.375 223 12584.95 155.90 54529.38 88888.00 2016-08-10 21:38:35.500 223 12584.85 155.88 54529.38 88888.00 2016-08-10 21:38:35.625 223 12584.80 155.88 54529.38 88888.00 2016-08-10 21:38:35.750 223 12584.85 155.93 54529.40 88888.00 2016-08-10 21:38:35.875 223 12584.83 155.95 54529.40 88888.00 2016-08-10 21:38:36.000 223 12584.77 155.97 54529.40 88888.00 2016-08-10 21:38:36.125 223 12584.67 155.97 54529.43 88888.00 2016-08-10 21:38:36.250 223 12584.60 155.95 54529.45 88888.00 2016-08-10 21:38:36.375 223 12584.58 155.97 54529.45 88888.00 2016-08-10 21:38:36.500 223 12584.50 156.00 54529.47 88888.00 2016-08-10 21:38:36.625 223 12584.55 156.03 54529.45 88888.00 2016-08-10 21:38:36.750 223 12584.52 156.05 54529.47 88888.00 2016-08-10 21:38:36.875 223 12584.45 156.03 54529.50 88888.00 2016-08-10 21:38:37.000 223 12584.45 156.07 54529.47 88888.00 2016-08-10 21:38:37.125 223 12584.48 156.05 54529.50 88888.00 2016-08-10 21:38:37.250 223 12584.40 156.05 54529.50 88888.00 2016-08-10 21:38:37.375 223 12584.42 156.05 54529.47 88888.00 2016-08-10 21:38:37.500 223 12584.40 156.07 54529.50 88888.00 2016-08-10 21:38:37.625 223 12584.38 156.10 54529.55 88888.00 2016-08-10 21:38:37.750 223 12584.35 156.10 54529.53 88888.00 2016-08-10 21:38:37.875 223 12584.27 156.07 54529.53 88888.00 2016-08-10 21:38:38.000 223 12584.15 156.07 54529.50 88888.00 2016-08-10 21:38:38.125 223 12584.05 156.10 54529.55 88888.00 2016-08-10 21:38:38.250 223 12584.00 156.18 54529.57 88888.00 2016-08-10 21:38:38.375 223 12584.05 156.18 54529.60 88888.00 2016-08-10 21:38:38.500 223 12584.08 156.15 54529.60 88888.00 2016-08-10 21:38:38.625 223 12584.05 156.15 54529.62 88888.00 2016-08-10 21:38:38.750 223 12584.00 156.15 54529.62 88888.00 2016-08-10 21:38:38.875 223 12583.92 156.18 54529.62 88888.00 2016-08-10 21:38:39.000 223 12583.90 156.15 54529.62 88888.00 2016-08-10 21:38:39.125 223 12583.88 156.15 54529.65 88888.00 2016-08-10 21:38:39.250 223 12583.83 156.18 54529.65 88888.00 2016-08-10 21:38:39.375 223 12583.80 156.20 54529.65 88888.00 2016-08-10 21:38:39.500 223 12583.80 156.18 54529.62 88888.00 2016-08-10 21:38:39.625 223 12583.85 156.18 54529.65 88888.00 2016-08-10 21:38:39.750 223 12583.83 156.20 54529.65 88888.00 2016-08-10 21:38:39.875 223 12583.77 156.22 54529.65 88888.00 2016-08-10 21:38:40.000 223 12583.75 156.25 54529.65 88888.00 2016-08-10 21:38:40.125 223 12583.67 156.22 54529.68 88888.00 2016-08-10 21:38:40.250 223 12583.65 156.20 54529.68 88888.00 2016-08-10 21:38:40.375 223 12583.67 156.20 54529.68 88888.00 2016-08-10 21:38:40.500 223 12583.62 156.22 54529.70 88888.00 2016-08-10 21:38:40.625 223 12583.58 156.22 54529.70 88888.00 2016-08-10 21:38:40.750 223 12583.58 156.25 54529.70 88888.00 2016-08-10 21:38:40.875 223 12583.60 156.25 54529.75 88888.00 2016-08-10 21:38:41.000 223 12583.60 156.22 54529.70 88888.00 2016-08-10 21:38:41.125 223 12583.58 156.22 54529.70 88888.00 2016-08-10 21:38:41.250 223 12583.52 156.18 54529.72 88888.00 2016-08-10 21:38:41.375 223 12583.60 156.20 54529.72 88888.00 2016-08-10 21:38:41.500 223 12583.58 156.22 54529.75 88888.00 2016-08-10 21:38:41.625 223 12583.40 156.18 54529.75 88888.00 2016-08-10 21:38:41.750 223 12583.38 156.18 54529.75 88888.00 2016-08-10 21:38:41.875 223 12583.38 156.18 54529.75 88888.00 2016-08-10 21:38:42.000 223 12583.35 156.20 54529.78 88888.00 2016-08-10 21:38:42.125 223 12583.40 156.25 54529.80 88888.00 2016-08-10 21:38:42.250 223 12583.38 156.20 54529.78 88888.00 2016-08-10 21:38:42.375 223 12583.38 156.22 54529.78 88888.00 2016-08-10 21:38:42.500 223 12583.35 156.22 54529.80 88888.00 2016-08-10 21:38:42.625 223 12583.33 156.22 54529.78 88888.00 2016-08-10 21:38:42.750 223 12583.30 156.20 54529.78 88888.00 2016-08-10 21:38:42.875 223 12583.35 156.22 54529.85 88888.00 2016-08-10 21:38:43.000 223 12583.42 156.22 54529.82 88888.00 2016-08-10 21:38:43.125 223 12583.38 156.20 54529.78 88888.00 2016-08-10 21:38:43.250 223 12583.33 156.15 54529.78 88888.00 2016-08-10 21:38:43.375 223 12583.35 156.15 54529.78 88888.00 2016-08-10 21:38:43.500 223 12583.35 156.20 54529.78 88888.00 2016-08-10 21:38:43.625 223 12583.35 156.18 54529.78 88888.00 2016-08-10 21:38:43.750 223 12583.35 156.15 54529.78 88888.00 2016-08-10 21:38:43.875 223 12583.33 156.15 54529.78 88888.00 2016-08-10 21:38:44.000 223 12583.35 156.15 54529.78 88888.00 2016-08-10 21:38:44.125 223 12583.40 156.15 54529.80 88888.00 2016-08-10 21:38:44.250 223 12583.42 156.18 54529.82 88888.00 2016-08-10 21:38:44.375 223 12583.40 156.15 54529.80 88888.00 2016-08-10 21:38:44.500 223 12583.38 156.15 54529.80 88888.00 2016-08-10 21:38:44.625 223 12583.42 156.12 54529.82 88888.00 2016-08-10 21:38:44.750 223 12583.45 156.15 54529.82 88888.00 2016-08-10 21:38:44.875 223 12583.50 156.20 54529.82 88888.00 2016-08-10 21:38:45.000 223 12583.48 156.20 54529.82 88888.00 2016-08-10 21:38:45.125 223 12583.48 156.18 54529.85 88888.00 2016-08-10 21:38:45.250 223 12583.40 156.07 54529.82 88888.00 2016-08-10 21:38:45.375 223 12583.42 156.10 54529.82 88888.00 2016-08-10 21:38:45.500 223 12583.42 156.10 54529.82 88888.00 2016-08-10 21:38:45.625 223 12583.50 156.12 54529.82 88888.00 2016-08-10 21:38:45.750 223 12583.55 156.07 54529.82 88888.00 2016-08-10 21:38:45.875 223 12583.55 156.10 54529.80 88888.00 2016-08-10 21:38:46.000 223 12583.50 156.10 54529.82 88888.00 2016-08-10 21:38:46.125 223 12583.55 156.12 54529.82 88888.00 2016-08-10 21:38:46.250 223 12583.55 156.12 54529.82 88888.00 2016-08-10 21:38:46.375 223 12583.55 156.10 54529.80 88888.00 2016-08-10 21:38:46.500 223 12583.48 156.10 54529.80 88888.00 2016-08-10 21:38:46.625 223 12583.50 156.10 54529.82 88888.00 2016-08-10 21:38:46.750 223 12583.58 156.10 54529.85 88888.00 2016-08-10 21:38:46.875 223 12583.62 156.12 54529.88 88888.00 2016-08-10 21:38:47.000 223 12583.65 156.12 54529.88 88888.00 2016-08-10 21:38:47.125 223 12583.62 156.12 54529.85 88888.00 2016-08-10 21:38:47.250 223 12583.58 156.05 54529.80 88888.00 2016-08-10 21:38:47.375 223 12583.70 156.07 54529.82 88888.00 2016-08-10 21:38:47.500 223 12583.70 156.10 54529.88 88888.00 2016-08-10 21:38:47.625 223 12583.73 156.10 54529.88 88888.00 2016-08-10 21:38:47.750 223 12583.77 156.07 54529.85 88888.00 2016-08-10 21:38:47.875 223 12583.75 156.10 54529.85 88888.00 2016-08-10 21:38:48.000 223 12583.80 156.07 54529.85 88888.00 2016-08-10 21:38:48.125 223 12583.92 156.05 54529.88 88888.00 2016-08-10 21:38:48.250 223 12583.95 156.05 54529.85 88888.00 2016-08-10 21:38:48.375 223 12583.98 156.05 54529.82 88888.00 2016-08-10 21:38:48.500 223 12584.00 156.10 54529.85 88888.00 2016-08-10 21:38:48.625 223 12584.02 156.10 54529.85 88888.00 2016-08-10 21:38:48.750 223 12584.10 156.05 54529.82 88888.00 2016-08-10 21:38:48.875 223 12584.10 156.05 54529.88 88888.00 2016-08-10 21:38:49.000 223 12584.17 156.07 54529.82 88888.00 2016-08-10 21:38:49.125 223 12584.25 156.07 54529.80 88888.00 2016-08-10 21:38:49.250 223 12584.25 156.00 54529.82 88888.00 2016-08-10 21:38:49.375 223 12584.20 156.00 54529.82 88888.00 2016-08-10 21:38:49.500 223 12584.15 156.03 54529.82 88888.00 2016-08-10 21:38:49.625 223 12584.23 156.05 54529.80 88888.00 2016-08-10 21:38:49.750 223 12584.33 156.05 54529.82 88888.00 2016-08-10 21:38:49.875 223 12584.40 156.05 54529.82 88888.00 2016-08-10 21:38:50.000 223 12584.45 156.05 54529.85 88888.00 2016-08-10 21:38:50.125 223 12584.45 156.07 54529.88 88888.00 2016-08-10 21:38:50.250 223 12584.48 156.05 54529.88 88888.00 2016-08-10 21:38:50.375 223 12584.52 156.03 54529.85 88888.00 2016-08-10 21:38:50.500 223 12584.52 156.00 54529.82 88888.00 2016-08-10 21:38:50.625 223 12584.50 156.00 54529.80 88888.00 2016-08-10 21:38:50.750 223 12584.52 156.00 54529.82 88888.00 2016-08-10 21:38:50.875 223 12584.60 156.00 54529.82 88888.00 2016-08-10 21:38:51.000 223 12584.62 156.00 54529.82 88888.00 2016-08-10 21:38:51.125 223 12584.62 156.00 54529.85 88888.00 2016-08-10 21:38:51.250 223 12584.62 155.97 54529.88 88888.00 2016-08-10 21:38:51.375 223 12584.67 155.97 54529.85 88888.00 2016-08-10 21:38:51.500 223 12584.67 155.97 54529.85 88888.00 2016-08-10 21:38:51.625 223 12584.73 155.97 54529.85 88888.00 2016-08-10 21:38:51.750 223 12584.77 155.95 54529.85 88888.00 2016-08-10 21:38:51.875 223 12584.80 155.95 54529.85 88888.00 2016-08-10 21:38:52.000 223 12584.83 155.95 54529.85 88888.00 2016-08-10 21:38:52.125 223 12584.92 155.95 54529.88 88888.00 2016-08-10 21:38:52.250 223 12584.90 155.95 54529.88 88888.00 2016-08-10 21:38:52.375 223 12584.90 155.93 54529.85 88888.00 2016-08-10 21:38:52.500 223 12584.90 155.93 54529.82 88888.00 2016-08-10 21:38:52.625 223 12584.92 155.93 54529.80 88888.00 2016-08-10 21:38:52.750 223 12584.95 155.95 54529.82 88888.00 2016-08-10 21:38:52.875 223 12585.00 155.95 54529.82 88888.00 2016-08-10 21:38:53.000 223 12585.00 155.93 54529.80 88888.00 2016-08-10 21:38:53.125 223 12585.02 155.93 54529.82 88888.00 2016-08-10 21:38:53.250 223 12585.10 155.90 54529.85 88888.00 2016-08-10 21:38:53.375 223 12585.23 155.93 54529.85 88888.00 2016-08-10 21:38:53.500 223 12585.33 155.93 54529.85 88888.00 2016-08-10 21:38:53.625 223 12585.25 155.88 54529.88 88888.00 2016-08-10 21:38:53.750 223 12585.15 155.85 54529.88 88888.00 2016-08-10 21:38:53.875 223 12585.17 155.88 54529.88 88888.00 2016-08-10 21:38:54.000 223 12585.25 155.88 54529.88 88888.00 2016-08-10 21:38:54.125 223 12585.25 155.85 54529.88 88888.00 2016-08-10 21:38:54.250 223 12585.25 155.85 54529.85 88888.00 2016-08-10 21:38:54.375 223 12585.33 155.88 54529.82 88888.00 2016-08-10 21:38:54.500 223 12585.35 155.88 54529.82 88888.00 2016-08-10 21:38:54.625 223 12585.38 155.85 54529.85 88888.00 2016-08-10 21:38:54.750 223 12585.33 155.82 54529.82 88888.00 2016-08-10 21:38:54.875 223 12585.35 155.80 54529.78 88888.00 2016-08-10 21:38:55.000 223 12585.38 155.78 54529.80 88888.00 2016-08-10 21:38:55.125 223 12585.48 155.80 54529.82 88888.00 2016-08-10 21:38:55.250 223 12585.52 155.78 54529.85 88888.00 2016-08-10 21:38:55.375 223 12585.50 155.75 54529.82 88888.00 2016-08-10 21:38:55.500 223 12585.45 155.75 54529.82 88888.00 2016-08-10 21:38:55.625 223 12585.55 155.80 54529.82 88888.00 2016-08-10 21:38:55.750 223 12585.60 155.80 54529.85 88888.00 2016-08-10 21:38:55.875 223 12585.67 155.80 54529.85 88888.00 2016-08-10 21:38:56.000 223 12585.62 155.75 54529.85 88888.00 2016-08-10 21:38:56.125 223 12585.55 155.70 54529.85 88888.00 2016-08-10 21:38:56.250 223 12585.58 155.70 54529.85 88888.00 2016-08-10 21:38:56.375 223 12585.62 155.72 54529.85 88888.00 2016-08-10 21:38:56.500 223 12585.70 155.70 54529.85 88888.00 2016-08-10 21:38:56.625 223 12585.75 155.72 54529.85 88888.00 2016-08-10 21:38:56.750 223 12585.75 155.72 54529.88 88888.00 2016-08-10 21:38:56.875 223 12585.75 155.72 54529.85 88888.00 2016-08-10 21:38:57.000 223 12585.77 155.70 54529.88 88888.00 2016-08-10 21:38:57.125 223 12585.77 155.65 54529.85 88888.00 2016-08-10 21:38:57.250 223 12585.75 155.60 54529.85 88888.00 2016-08-10 21:38:57.375 223 12585.77 155.62 54529.85 88888.00 2016-08-10 21:38:57.500 223 12585.77 155.62 54529.85 88888.00 2016-08-10 21:38:57.625 223 12585.75 155.62 54529.88 88888.00 2016-08-10 21:38:57.750 223 12585.83 155.62 54529.85 88888.00 2016-08-10 21:38:57.875 223 12585.90 155.60 54529.85 88888.00 2016-08-10 21:38:58.000 223 12585.90 155.57 54529.85 88888.00 2016-08-10 21:38:58.125 223 12585.85 155.55 54529.88 88888.00 2016-08-10 21:38:58.250 223 12585.75 155.50 54529.85 88888.00 2016-08-10 21:38:58.375 223 12585.77 155.47 54529.85 88888.00 2016-08-10 21:38:58.500 223 12585.88 155.53 54529.90 88888.00 2016-08-10 21:38:58.625 223 12585.92 155.55 54529.93 88888.00 2016-08-10 21:38:58.750 223 12585.92 155.53 54529.88 88888.00 2016-08-10 21:38:58.875 223 12585.92 155.53 54529.90 88888.00 2016-08-10 21:38:59.000 223 12585.95 155.55 54529.90 88888.00 2016-08-10 21:38:59.125 223 12586.02 155.57 54529.93 88888.00 2016-08-10 21:38:59.250 223 12585.98 155.53 54529.93 88888.00 2016-08-10 21:38:59.375 223 12585.98 155.53 54529.93 88888.00 2016-08-10 21:38:59.500 223 12585.98 155.53 54529.93 88888.00 2016-08-10 21:38:59.625 223 12585.98 155.50 54529.93 88888.00 2016-08-10 21:38:59.750 223 12586.00 155.50 54529.93 88888.00 2016-08-10 21:38:59.875 223 12586.00 155.47 54529.90 88888.00 2016-08-10 21:39:00.000 223 12586.00 155.53 54529.90 88888.00 2016-08-10 21:39:00.125 223 12585.98 155.53 54529.95 88888.00 2016-08-10 21:39:00.250 223 12585.95 155.50 54529.95 88888.00 2016-08-10 21:39:00.375 223 12586.05 155.53 54529.95 88888.00 2016-08-10 21:39:00.500 223 12586.00 155.47 54529.93 88888.00 2016-08-10 21:39:00.625 223 12586.00 155.50 54529.93 88888.00 2016-08-10 21:39:00.750 223 12586.02 155.47 54529.95 88888.00 2016-08-10 21:39:00.875 223 12586.05 155.47 54529.95 88888.00 2016-08-10 21:39:01.000 223 12586.02 155.47 54529.95 88888.00 2016-08-10 21:39:01.125 223 12585.92 155.47 54529.95 88888.00 2016-08-10 21:39:01.250 223 12585.92 155.47 54529.93 88888.00 2016-08-10 21:39:01.375 223 12586.00 155.47 54529.95 88888.00 2016-08-10 21:39:01.500 223 12585.98 155.50 54529.95 88888.00 2016-08-10 21:39:01.625 223 12585.92 155.50 54529.97 88888.00 2016-08-10 21:39:01.750 223 12585.95 155.50 54529.97 88888.00 2016-08-10 21:39:01.875 223 12585.95 155.47 54529.97 88888.00 2016-08-10 21:39:02.000 223 12585.95 155.47 54529.95 88888.00 2016-08-10 21:39:02.125 223 12585.95 155.47 54529.97 88888.00 2016-08-10 21:39:02.250 223 12585.90 155.47 54529.95 88888.00 2016-08-10 21:39:02.375 223 12585.92 155.50 54529.97 88888.00 2016-08-10 21:39:02.500 223 12585.92 155.53 54530.00 88888.00 2016-08-10 21:39:02.625 223 12585.98 155.53 54530.00 88888.00 2016-08-10 21:39:02.750 223 12585.98 155.47 54529.95 88888.00 2016-08-10 21:39:02.875 223 12585.92 155.45 54529.95 88888.00 2016-08-10 21:39:03.000 223 12585.92 155.45 54529.95 88888.00 2016-08-10 21:39:03.125 223 12585.90 155.47 54529.97 88888.00 2016-08-10 21:39:03.250 223 12585.85 155.47 54529.97 88888.00 2016-08-10 21:39:03.375 223 12585.85 155.50 54530.00 88888.00 2016-08-10 21:39:03.500 223 12585.88 155.53 54530.00 88888.00 2016-08-10 21:39:03.625 223 12585.85 155.55 54529.97 88888.00 2016-08-10 21:39:03.750 223 12585.85 155.55 54529.97 88888.00 2016-08-10 21:39:03.875 223 12585.83 155.55 54529.97 88888.00 2016-08-10 21:39:04.000 223 12585.85 155.55 54529.97 88888.00 2016-08-10 21:39:04.125 223 12585.83 155.57 54530.00 88888.00 2016-08-10 21:39:04.250 223 12585.80 155.57 54530.00 88888.00 2016-08-10 21:39:04.375 223 12585.85 155.57 54529.97 88888.00 2016-08-10 21:39:04.500 223 12585.85 155.57 54530.00 88888.00 2016-08-10 21:39:04.625 223 12585.88 155.60 54530.00 88888.00 2016-08-10 21:39:04.750 223 12585.83 155.62 54530.05 88888.00 2016-08-10 21:39:04.875 223 12585.83 155.62 54530.03 88888.00 2016-08-10 21:39:05.000 223 12585.77 155.60 54530.00 88888.00 2016-08-10 21:39:05.125 223 12585.73 155.60 54530.03 88888.00 2016-08-10 21:39:05.250 223 12585.75 155.65 54530.05 88888.00 2016-08-10 21:39:05.375 223 12585.83 155.68 54530.07 88888.00 2016-08-10 21:39:05.500 223 12585.80 155.68 54530.05 88888.00 2016-08-10 21:39:05.625 223 12585.83 155.68 54530.05 88888.00 2016-08-10 21:39:05.750 223 12585.77 155.72 54530.07 88888.00 2016-08-10 21:39:05.875 223 12585.80 155.72 54530.10 88888.00 2016-08-10 21:39:06.000 223 12585.80 155.70 54530.10 88888.00 2016-08-10 21:39:06.125 223 12585.80 155.70 54530.07 88888.00 2016-08-10 21:39:06.250 223 12585.80 155.72 54530.10 88888.00 2016-08-10 21:39:06.375 223 12585.80 155.72 54530.10 88888.00 2016-08-10 21:39:06.500 223 12585.73 155.75 54530.10 88888.00 2016-08-10 21:39:06.625 223 12585.67 155.72 54530.07 88888.00 2016-08-10 21:39:06.750 223 12585.67 155.75 54530.05 88888.00 2016-08-10 21:39:06.875 223 12585.65 155.78 54530.07 88888.00 2016-08-10 21:39:07.000 223 12585.65 155.80 54530.07 88888.00 2016-08-10 21:39:07.125 223 12585.65 155.82 54530.10 88888.00 2016-08-10 21:39:07.250 223 12585.62 155.78 54530.10 88888.00 2016-08-10 21:39:07.375 223 12585.60 155.80 54530.07 88888.00 2016-08-10 21:39:07.500 223 12585.60 155.82 54530.10 88888.00 2016-08-10 21:39:07.625 223 12585.60 155.82 54530.10 88888.00 2016-08-10 21:39:07.750 223 12585.55 155.82 54530.10 88888.00 2016-08-10 21:39:07.875 223 12585.50 155.82 54530.07 88888.00 2016-08-10 21:39:08.000 223 12585.55 155.88 54530.10 88888.00 2016-08-10 21:39:08.125 223 12585.58 155.88 54530.12 88888.00 2016-08-10 21:39:08.250 223 12585.58 155.88 54530.12 88888.00 2016-08-10 21:39:08.375 223 12585.60 155.93 54530.12 88888.00 2016-08-10 21:39:08.500 223 12585.50 155.95 54530.12 88888.00 2016-08-10 21:39:08.625 223 12585.45 155.95 54530.12 88888.00 2016-08-10 21:39:08.750 223 12585.42 155.95 54530.10 88888.00 2016-08-10 21:39:08.875 223 12585.40 155.95 54530.12 88888.00 2016-08-10 21:39:09.000 223 12585.42 155.97 54530.12 88888.00 2016-08-10 21:39:09.125 223 12585.45 155.97 54530.18 88888.00 2016-08-10 21:39:09.250 223 12585.38 155.97 54530.15 88888.00 2016-08-10 21:39:09.375 223 12585.42 156.00 54530.12 88888.00 2016-08-10 21:39:09.500 223 12585.48 156.03 54530.12 88888.00 2016-08-10 21:39:09.625 223 12585.45 156.05 54530.12 88888.00 2016-08-10 21:39:09.750 223 12585.42 156.05 54530.10 88888.00 2016-08-10 21:39:09.875 223 12585.48 156.05 54530.10 88888.00 2016-08-10 21:39:10.000 223 12585.42 156.00 54530.10 88888.00 2016-08-10 21:39:10.125 223 12585.35 156.05 54530.12 88888.00 2016-08-10 21:39:10.250 223 12585.35 156.10 54530.15 88888.00 2016-08-10 21:39:10.375 223 12585.40 156.12 54530.18 88888.00 2016-08-10 21:39:10.500 223 12585.38 156.10 54530.18 88888.00 2016-08-10 21:39:10.625 223 12585.40 156.12 54530.18 88888.00 2016-08-10 21:39:10.750 223 12585.40 156.15 54530.18 88888.00 2016-08-10 21:39:10.875 223 12585.33 156.15 54530.18 88888.00 2016-08-10 21:39:11.000 223 12585.33 156.20 54530.18 88888.00 2016-08-10 21:39:11.125 223 12585.25 156.20 54530.18 88888.00 2016-08-10 21:39:11.250 223 12585.20 156.22 54530.20 88888.00 2016-08-10 21:39:11.375 223 12585.23 156.25 54530.15 88888.00 2016-08-10 21:39:11.500 223 12585.25 156.22 54530.15 88888.00 2016-08-10 21:39:11.625 223 12585.33 156.28 54530.20 88888.00 2016-08-10 21:39:11.750 223 12585.33 156.28 54530.22 88888.00 2016-08-10 21:39:11.875 223 12585.33 156.25 54530.20 88888.00 2016-08-10 21:39:12.000 223 12585.27 156.25 54530.15 88888.00 2016-08-10 21:39:12.125 223 12585.25 156.30 54530.18 88888.00 2016-08-10 21:39:12.250 223 12585.23 156.32 54530.22 88888.00 2016-08-10 21:39:12.375 223 12585.25 156.38 54530.20 88888.00 2016-08-10 21:39:12.500 223 12585.23 156.32 54530.18 88888.00 2016-08-10 21:39:12.625 223 12585.23 156.38 54530.18 88888.00 2016-08-10 21:39:12.750 223 12585.23 156.38 54530.20 88888.00 2016-08-10 21:39:12.875 223 12585.17 156.40 54530.20 88888.00 2016-08-10 21:39:13.000 223 12585.23 156.40 54530.20 88888.00 2016-08-10 21:39:13.125 223 12585.23 156.43 54530.20 88888.00 2016-08-10 21:39:13.250 223 12585.23 156.43 54530.18 88888.00 2016-08-10 21:39:13.375 223 12585.27 156.43 54530.18 88888.00 2016-08-10 21:39:13.500 223 12585.30 156.50 54530.20 88888.00 2016-08-10 21:39:13.625 223 12585.30 156.55 54530.20 88888.00 2016-08-10 21:39:13.750 223 12585.27 156.55 54530.18 88888.00 2016-08-10 21:39:13.875 223 12585.27 156.57 54530.18 88888.00 2016-08-10 21:39:14.000 223 12585.30 156.55 54530.18 88888.00 2016-08-10 21:39:14.125 223 12585.30 156.57 54530.18 88888.00 2016-08-10 21:39:14.250 223 12585.27 156.60 54530.18 88888.00 2016-08-10 21:39:14.375 223 12585.35 156.62 54530.18 88888.00 2016-08-10 21:39:14.500 223 12585.38 156.62 54530.18 88888.00 2016-08-10 21:39:14.625 223 12585.33 156.60 54530.18 88888.00 2016-08-10 21:39:14.750 223 12585.35 156.62 54530.18 88888.00 2016-08-10 21:39:14.875 223 12585.38 156.68 54530.18 88888.00 2016-08-10 21:39:15.000 223 12585.38 156.68 54530.18 88888.00 2016-08-10 21:39:15.125 223 12585.38 156.70 54530.18 88888.00 2016-08-10 21:39:15.250 223 12585.35 156.72 54530.20 88888.00 2016-08-10 21:39:15.375 223 12585.40 156.72 54530.18 88888.00 2016-08-10 21:39:15.500 223 12585.38 156.75 54530.18 88888.00 2016-08-10 21:39:15.625 223 12585.38 156.75 54530.18 88888.00 2016-08-10 21:39:15.750 223 12585.45 156.80 54530.18 88888.00 2016-08-10 21:39:15.875 223 12585.42 156.78 54530.15 88888.00 2016-08-10 21:39:16.000 223 12585.38 156.82 54530.15 88888.00 2016-08-10 21:39:16.125 223 12585.40 156.80 54530.15 88888.00 2016-08-10 21:39:16.250 223 12585.45 156.82 54530.15 88888.00 2016-08-10 21:39:16.375 223 12585.50 156.82 54530.18 88888.00 2016-08-10 21:39:16.500 223 12585.50 156.82 54530.18 88888.00 2016-08-10 21:39:16.625 223 12585.48 156.85 54530.15 88888.00 2016-08-10 21:39:16.750 223 12585.42 156.88 54530.15 88888.00 2016-08-10 21:39:16.875 223 12585.50 156.90 54530.12 88888.00 2016-08-10 21:39:17.000 223 12585.58 156.93 54530.15 88888.00 2016-08-10 21:39:17.125 223 12585.60 156.93 54530.20 88888.00 2016-08-10 21:39:17.250 223 12585.55 156.90 54530.18 88888.00 2016-08-10 21:39:17.375 223 12585.60 156.90 54530.15 88888.00 2016-08-10 21:39:17.500 223 12585.62 156.93 54530.15 88888.00 2016-08-10 21:39:17.625 223 12585.60 156.95 54530.18 88888.00 2016-08-10 21:39:17.750 223 12585.58 157.00 54530.18 88888.00 2016-08-10 21:39:17.875 223 12585.55 157.00 54530.18 88888.00 2016-08-10 21:39:18.000 223 12585.65 157.00 54530.15 88888.00 2016-08-10 21:39:18.125 223 12585.73 156.97 54530.15 88888.00 2016-08-10 21:39:18.250 223 12585.62 157.00 54530.15 88888.00 2016-08-10 21:39:18.375 223 12585.60 157.00 54530.12 88888.00 2016-08-10 21:39:18.500 223 12585.60 157.03 54530.12 88888.00 2016-08-10 21:39:18.625 223 12585.67 157.03 54530.12 88888.00 2016-08-10 21:39:18.750 223 12585.70 157.03 54530.15 88888.00 2016-08-10 21:39:18.875 223 12585.70 157.07 54530.15 88888.00 2016-08-10 21:39:19.000 223 12585.73 157.07 54530.15 88888.00 2016-08-10 21:39:19.125 223 12585.75 157.07 54530.15 88888.00 2016-08-10 21:39:19.250 223 12585.80 157.07 54530.15 88888.00 2016-08-10 21:39:19.375 223 12585.90 157.10 54530.12 88888.00 2016-08-10 21:39:19.500 223 12585.90 157.10 54530.12 88888.00 2016-08-10 21:39:19.625 223 12585.90 157.07 54530.12 88888.00 2016-08-10 21:39:19.750 223 12585.90 157.10 54530.12 88888.00 2016-08-10 21:39:19.875 223 12585.90 157.15 54530.10 88888.00 2016-08-10 21:39:20.000 223 12585.90 157.18 54530.10 88888.00 2016-08-10 21:39:20.125 223 12585.92 157.18 54530.12 88888.00 2016-08-10 21:39:20.250 223 12585.92 157.15 54530.12 88888.00 2016-08-10 21:39:20.375 223 12586.00 157.18 54530.10 88888.00 2016-08-10 21:39:20.500 223 12585.98 157.20 54530.12 88888.00 2016-08-10 21:39:20.625 223 12585.95 157.18 54530.12 88888.00 2016-08-10 21:39:20.750 223 12585.95 157.15 54530.10 88888.00 2016-08-10 21:39:20.875 223 12585.95 157.12 54530.10 88888.00 2016-08-10 21:39:21.000 223 12586.02 157.15 54530.07 88888.00 2016-08-10 21:39:21.125 223 12586.05 157.20 54530.10 88888.00 2016-08-10 21:39:21.250 223 12586.08 157.20 54530.10 88888.00 2016-08-10 21:39:21.375 223 12586.17 157.25 54530.10 88888.00 2016-08-10 21:39:21.500 223 12586.23 157.22 54530.10 88888.00 2016-08-10 21:39:21.625 223 12586.20 157.18 54530.07 88888.00 2016-08-10 21:39:21.750 223 12586.23 157.22 54530.10 88888.00 2016-08-10 21:39:21.875 223 12586.27 157.22 54530.10 88888.00 2016-08-10 21:39:22.000 223 12586.27 157.22 54530.07 88888.00 2016-08-10 21:39:22.125 223 12586.17 157.22 54530.05 88888.00 2016-08-10 21:39:22.250 223 12586.17 157.20 54530.05 88888.00 2016-08-10 21:39:22.375 223 12586.23 157.22 54530.05 88888.00 2016-08-10 21:39:22.500 223 12586.17 157.28 54530.07 88888.00 2016-08-10 21:39:22.625 223 12586.15 157.28 54530.07 88888.00 2016-08-10 21:39:22.750 223 12586.17 157.28 54530.10 88888.00 2016-08-10 21:39:22.875 223 12586.25 157.28 54530.10 88888.00 2016-08-10 21:39:23.000 223 12586.33 157.30 54530.07 88888.00 2016-08-10 21:39:23.125 223 12586.33 157.25 54530.05 88888.00 2016-08-10 21:39:23.250 223 12586.27 157.22 54530.05 88888.00 2016-08-10 21:39:23.375 223 12586.33 157.25 54530.05 88888.00 2016-08-10 21:39:23.500 223 12586.30 157.25 54530.03 88888.00 2016-08-10 21:39:23.625 223 12586.33 157.28 54530.03 88888.00 2016-08-10 21:39:23.750 223 12586.38 157.28 54530.07 88888.00 2016-08-10 21:39:23.875 223 12586.42 157.28 54530.07 88888.00 2016-08-10 21:39:24.000 223 12586.50 157.28 54530.03 88888.00 2016-08-10 21:39:24.125 223 12586.55 157.25 54530.07 88888.00 2016-08-10 21:39:24.250 223 12586.52 157.28 54530.07 88888.00 2016-08-10 21:39:24.375 223 12586.50 157.28 54530.05 88888.00 2016-08-10 21:39:24.500 223 12586.45 157.28 54530.03 88888.00 2016-08-10 21:39:24.625 223 12586.40 157.20 54530.03 88888.00 2016-08-10 21:39:24.750 223 12586.40 157.18 54530.03 88888.00 2016-08-10 21:39:24.875 223 12586.38 157.22 54530.05 88888.00 2016-08-10 21:39:25.000 223 12586.38 157.22 54530.03 88888.00 2016-08-10 21:39:25.125 223 12586.38 157.22 54530.05 88888.00 2016-08-10 21:39:25.250 223 12586.38 157.18 54530.05 88888.00 2016-08-10 21:39:25.375 223 12586.38 157.18 54530.03 88888.00 2016-08-10 21:39:25.500 223 12586.42 157.20 54530.05 88888.00 2016-08-10 21:39:25.625 223 12586.42 157.20 54530.05 88888.00 2016-08-10 21:39:25.750 223 12586.42 157.18 54530.05 88888.00 2016-08-10 21:39:25.875 223 12586.45 157.20 54530.05 88888.00 2016-08-10 21:39:26.000 223 12586.45 157.22 54530.03 88888.00 2016-08-10 21:39:26.125 223 12586.45 157.20 54530.05 88888.00 2016-08-10 21:39:26.250 223 12586.45 157.22 54530.07 88888.00 2016-08-10 21:39:26.375 223 12586.48 157.25 54530.07 88888.00 2016-08-10 21:39:26.500 223 12586.45 157.20 54530.07 88888.00 2016-08-10 21:39:26.625 223 12586.45 157.20 54530.05 88888.00 2016-08-10 21:39:26.750 223 12586.40 157.18 54530.07 88888.00 2016-08-10 21:39:26.875 223 12586.38 157.18 54530.07 88888.00 2016-08-10 21:39:27.000 223 12586.40 157.15 54530.05 88888.00 2016-08-10 21:39:27.125 223 12586.42 157.12 54530.05 88888.00 2016-08-10 21:39:27.250 223 12586.40 157.12 54530.07 88888.00 2016-08-10 21:39:27.375 223 12586.40 157.15 54530.07 88888.00 2016-08-10 21:39:27.500 223 12586.40 157.15 54530.05 88888.00 2016-08-10 21:39:27.625 223 12586.40 157.15 54530.05 88888.00 2016-08-10 21:39:27.750 223 12586.45 157.12 54530.05 88888.00 2016-08-10 21:39:27.875 223 12586.38 157.12 54530.05 88888.00 2016-08-10 21:39:28.000 223 12586.45 157.18 54530.07 88888.00 2016-08-10 21:39:28.125 223 12586.40 157.15 54530.07 88888.00 2016-08-10 21:39:28.250 223 12586.35 157.10 54530.05 88888.00 2016-08-10 21:39:28.375 223 12586.40 157.10 54530.03 88888.00 2016-08-10 21:39:28.500 223 12586.45 157.07 54530.03 88888.00 2016-08-10 21:39:28.625 223 12586.48 157.07 54530.05 88888.00 2016-08-10 21:39:28.750 223 12586.52 157.07 54530.05 88888.00 2016-08-10 21:39:28.875 223 12586.52 157.05 54530.05 88888.00 2016-08-10 21:39:29.000 223 12586.52 157.03 54530.05 88888.00 2016-08-10 21:39:29.125 223 12586.45 157.03 54530.05 88888.00 2016-08-10 21:39:29.250 223 12586.35 157.03 54530.05 88888.00 2016-08-10 21:39:29.375 223 12586.35 157.00 54530.05 88888.00 2016-08-10 21:39:29.500 223 12586.35 157.00 54530.05 88888.00 2016-08-10 21:39:29.625 223 12586.35 157.00 54530.05 88888.00 2016-08-10 21:39:29.750 223 12586.33 156.97 54530.05 88888.00 2016-08-10 21:39:29.875 223 12586.30 156.97 54530.07 88888.00 2016-08-10 21:39:30.000 223 12586.30 156.97 54530.05 88888.00 2016-08-10 21:39:30.125 223 12586.33 156.95 54530.05 88888.00 2016-08-10 21:39:30.250 223 12586.38 156.95 54530.05 88888.00 2016-08-10 21:39:30.375 223 12586.35 156.97 54530.05 88888.00 2016-08-10 21:39:30.500 223 12586.27 156.95 54530.05 88888.00 2016-08-10 21:39:30.625 223 12586.27 156.97 54530.03 88888.00 2016-08-10 21:39:30.750 223 12586.30 156.97 54530.03 88888.00 2016-08-10 21:39:30.875 223 12586.33 156.95 54530.03 88888.00 2016-08-10 21:39:31.000 223 12586.30 156.95 54530.03 88888.00 2016-08-10 21:39:31.125 223 12586.38 156.95 54530.05 88888.00 2016-08-10 21:39:31.250 223 12586.40 156.97 54530.07 88888.00 2016-08-10 21:39:31.375 223 12586.45 156.95 54530.03 88888.00 2016-08-10 21:39:31.500 223 12586.40 156.95 54530.05 88888.00 2016-08-10 21:39:31.625 223 12586.33 156.95 54530.05 88888.00 2016-08-10 21:39:31.750 223 12586.38 156.95 54530.05 88888.00 2016-08-10 21:39:31.875 223 12586.42 156.95 54530.05 88888.00 2016-08-10 21:39:32.000 223 12586.40 156.90 54530.03 88888.00 2016-08-10 21:39:32.125 223 12586.35 156.90 54530.05 88888.00 2016-08-10 21:39:32.250 223 12586.33 156.93 54530.07 88888.00 2016-08-10 21:39:32.375 223 12586.35 156.93 54530.05 88888.00 2016-08-10 21:39:32.500 223 12586.33 156.93 54530.05 88888.00 2016-08-10 21:39:32.625 223 12586.23 156.95 54530.05 88888.00 2016-08-10 21:39:32.750 223 12586.23 156.93 54530.07 88888.00 2016-08-10 21:39:32.875 223 12586.25 156.93 54530.07 88888.00 2016-08-10 21:39:33.000 223 12586.25 156.95 54530.07 88888.00 2016-08-10 21:39:33.125 223 12586.27 156.97 54530.10 88888.00 2016-08-10 21:39:33.250 223 12586.23 156.95 54530.05 88888.00 2016-08-10 21:39:33.375 223 12586.27 156.95 54530.07 88888.00 2016-08-10 21:39:33.500 223 12586.27 157.00 54530.05 88888.00 2016-08-10 21:39:33.625 223 12586.27 157.00 54530.05 88888.00 2016-08-10 21:39:33.750 223 12586.25 157.00 54530.03 88888.00 2016-08-10 21:39:33.875 223 12586.33 157.00 54530.07 88888.00 2016-08-10 21:39:34.000 223 12586.33 156.97 54530.10 88888.00 2016-08-10 21:39:34.125 223 12586.27 157.00 54530.07 88888.00 2016-08-10 21:39:34.250 223 12586.25 157.00 54530.07 88888.00 2016-08-10 21:39:34.375 223 12586.33 157.00 54530.05 88888.00 2016-08-10 21:39:34.500 223 12586.30 157.03 54530.05 88888.00 2016-08-10 21:39:34.625 223 12586.30 157.03 54530.07 88888.00 2016-08-10 21:39:34.750 223 12586.30 157.03 54530.07 88888.00 2016-08-10 21:39:34.875 223 12586.33 157.03 54530.07 88888.00 2016-08-10 21:39:35.000 223 12586.25 157.03 54530.10 88888.00 2016-08-10 21:39:35.125 223 12586.25 157.00 54530.07 88888.00 2016-08-10 21:39:35.250 223 12586.25 157.03 54530.05 88888.00 2016-08-10 21:39:35.375 223 12586.35 157.07 54530.07 88888.00 2016-08-10 21:39:35.500 223 12586.33 157.10 54530.07 88888.00 2016-08-10 21:39:35.625 223 12586.27 157.10 54530.07 88888.00 2016-08-10 21:39:35.750 223 12586.33 157.12 54530.07 88888.00 2016-08-10 21:39:35.875 223 12586.38 157.12 54530.07 88888.00 2016-08-10 21:39:36.000 223 12586.35 157.15 54530.07 88888.00 2016-08-10 21:39:36.125 223 12586.27 157.15 54530.07 88888.00 2016-08-10 21:39:36.250 223 12586.25 157.15 54530.07 88888.00 2016-08-10 21:39:36.375 223 12586.25 157.15 54530.10 88888.00 2016-08-10 21:39:36.500 223 12586.23 157.15 54530.07 88888.00 2016-08-10 21:39:36.625 223 12586.25 157.12 54530.05 88888.00 2016-08-10 21:39:36.750 223 12586.30 157.18 54530.05 88888.00 2016-08-10 21:39:36.875 223 12586.33 157.18 54530.05 88888.00 2016-08-10 21:39:37.000 223 12586.30 157.20 54530.05 88888.00 2016-08-10 21:39:37.125 223 12586.30 157.20 54530.07 88888.00 2016-08-10 21:39:37.250 223 12586.27 157.20 54530.10 88888.00 2016-08-10 21:39:37.375 223 12586.33 157.22 54530.07 88888.00 2016-08-10 21:39:37.500 223 12586.27 157.25 54530.05 88888.00 2016-08-10 21:39:37.625 223 12586.25 157.28 54530.05 88888.00 2016-08-10 21:39:37.750 223 12586.25 157.30 54530.07 88888.00 2016-08-10 21:39:37.875 223 12586.23 157.32 54530.07 88888.00 2016-08-10 21:39:38.000 223 12586.30 157.35 54530.05 88888.00 2016-08-10 21:39:38.125 223 12586.30 157.40 54530.05 88888.00 2016-08-10 21:39:38.250 223 12586.27 157.35 54530.05 88888.00 2016-08-10 21:39:38.375 223 12586.35 157.38 54530.05 88888.00 2016-08-10 21:39:38.500 223 12586.33 157.38 54530.05 88888.00 2016-08-10 21:39:38.625 223 12586.33 157.40 54530.05 88888.00 2016-08-10 21:39:38.750 223 12586.35 157.43 54530.03 88888.00 2016-08-10 21:39:38.875 223 12586.42 157.43 54530.03 88888.00 2016-08-10 21:39:39.000 223 12586.35 157.43 54530.03 88888.00 2016-08-10 21:39:39.125 223 12586.33 157.45 54530.05 88888.00 2016-08-10 21:39:39.250 223 12586.30 157.47 54530.03 88888.00 2016-08-10 21:39:39.375 223 12586.38 157.50 54530.05 88888.00 2016-08-10 21:39:39.500 223 12586.38 157.50 54530.03 88888.00 2016-08-10 21:39:39.625 223 12586.35 157.53 54530.03 88888.00 2016-08-10 21:39:39.750 223 12586.35 157.53 54530.03 88888.00 2016-08-10 21:39:39.875 223 12586.38 157.53 54530.03 88888.00 2016-08-10 21:39:40.000 223 12586.40 157.50 54530.03 88888.00 2016-08-10 21:39:40.125 223 12586.40 157.50 54530.03 88888.00 2016-08-10 21:39:40.250 223 12586.35 157.53 54530.03 88888.00 2016-08-10 21:39:40.375 223 12586.40 157.57 54530.03 88888.00 2016-08-10 21:39:40.500 223 12586.40 157.57 54530.03 88888.00 2016-08-10 21:39:40.625 223 12586.38 157.60 54530.03 88888.00 2016-08-10 21:39:40.750 223 12586.40 157.62 54530.00 88888.00 2016-08-10 21:39:40.875 223 12586.40 157.68 54530.00 88888.00 2016-08-10 21:39:41.000 223 12586.42 157.68 54530.03 88888.00 2016-08-10 21:39:41.125 223 12586.40 157.68 54530.03 88888.00 2016-08-10 21:39:41.250 223 12586.40 157.65 54530.03 88888.00 2016-08-10 21:39:41.375 223 12586.45 157.68 54530.03 88888.00 2016-08-10 21:39:41.500 223 12586.38 157.70 54530.03 88888.00 2016-08-10 21:39:41.625 223 12586.35 157.72 54530.03 88888.00 2016-08-10 21:39:41.750 223 12586.45 157.78 54530.03 88888.00 2016-08-10 21:39:41.875 223 12586.48 157.75 54530.00 88888.00 2016-08-10 21:39:42.000 223 12586.48 157.75 54530.00 88888.00 2016-08-10 21:39:42.125 223 12586.45 157.78 54530.00 88888.00 2016-08-10 21:39:42.250 223 12586.42 157.78 54530.03 88888.00 2016-08-10 21:39:42.375 223 12586.45 157.80 54530.03 88888.00 2016-08-10 21:39:42.500 223 12586.48 157.85 54530.00 88888.00 2016-08-10 21:39:42.625 223 12586.48 157.85 54530.03 88888.00 2016-08-10 21:39:42.750 223 12586.42 157.88 54530.00 88888.00 2016-08-10 21:39:42.875 223 12586.45 157.88 54530.00 88888.00 2016-08-10 21:39:43.000 223 12586.48 157.93 54529.97 88888.00 2016-08-10 21:39:43.125 223 12586.42 157.93 54529.97 88888.00 2016-08-10 21:39:43.250 223 12586.40 157.93 54529.97 88888.00 2016-08-10 21:39:43.375 223 12586.40 157.95 54529.95 88888.00 2016-08-10 21:39:43.500 223 12586.45 157.95 54529.93 88888.00 2016-08-10 21:39:43.625 223 12586.48 157.95 54529.93 88888.00 2016-08-10 21:39:43.750 223 12586.48 157.95 54529.93 88888.00 2016-08-10 21:39:43.875 223 12586.45 158.00 54529.93 88888.00 2016-08-10 21:39:44.000 223 12586.45 158.05 54529.95 88888.00 2016-08-10 21:39:44.125 223 12586.50 158.05 54529.95 88888.00 2016-08-10 21:39:44.250 223 12586.52 158.07 54529.95 88888.00 2016-08-10 21:39:44.375 223 12586.48 158.05 54529.95 88888.00 2016-08-10 21:39:44.500 223 12586.45 158.07 54529.95 88888.00 2016-08-10 21:39:44.625 223 12586.40 158.10 54529.95 88888.00 2016-08-10 21:39:44.750 223 12586.45 158.12 54529.97 88888.00 2016-08-10 21:39:44.875 223 12586.55 158.12 54529.95 88888.00 2016-08-10 21:39:45.000 223 12586.60 158.15 54529.97 88888.00 2016-08-10 21:39:45.125 223 12586.58 158.15 54529.97 88888.00 2016-08-10 21:39:45.250 223 12586.50 158.15 54529.95 88888.00 2016-08-10 21:39:45.375 223 12586.50 158.15 54529.95 88888.00 2016-08-10 21:39:45.500 223 12586.55 158.12 54529.97 88888.00 2016-08-10 21:39:45.625 223 12586.60 158.18 54529.93 88888.00 2016-08-10 21:39:45.750 223 12586.50 158.18 54529.90 88888.00 2016-08-10 21:39:45.875 223 12586.50 158.20 54529.95 88888.00 2016-08-10 21:39:46.000 223 12586.52 158.25 54529.95 88888.00 2016-08-10 21:39:46.125 223 12586.52 158.28 54529.95 88888.00 2016-08-10 21:39:46.250 223 12586.45 158.28 54529.95 88888.00 2016-08-10 21:39:46.375 223 12586.48 158.30 54529.95 88888.00 2016-08-10 21:39:46.500 223 12586.48 158.32 54529.95 88888.00 2016-08-10 21:39:46.625 223 12586.48 158.32 54529.97 88888.00 2016-08-10 21:39:46.750 223 12586.50 158.32 54529.95 88888.00 2016-08-10 21:39:46.875 223 12586.48 158.32 54529.93 88888.00 2016-08-10 21:39:47.000 223 12586.45 158.30 54529.90 88888.00 2016-08-10 21:39:47.125 223 12586.45 158.32 54529.90 88888.00 2016-08-10 21:39:47.250 223 12586.40 158.38 54529.88 88888.00 2016-08-10 21:39:47.375 223 12586.48 158.38 54529.85 88888.00 2016-08-10 21:39:47.500 223 12586.52 158.38 54529.88 88888.00 2016-08-10 21:39:47.625 223 12586.52 158.40 54529.88 88888.00 2016-08-10 21:39:47.750 223 12586.55 158.43 54529.90 88888.00 2016-08-10 21:39:47.875 223 12586.52 158.43 54529.88 88888.00 2016-08-10 21:39:48.000 223 12586.55 158.43 54529.90 88888.00 2016-08-10 21:39:48.125 223 12586.50 158.43 54529.88 88888.00 2016-08-10 21:39:48.250 223 12586.45 158.38 54529.90 88888.00 2016-08-10 21:39:48.375 223 12586.48 158.38 54529.85 88888.00 2016-08-10 21:39:48.500 223 12586.48 158.45 54529.88 88888.00 2016-08-10 21:39:48.625 223 12586.42 158.45 54529.88 88888.00 2016-08-10 21:39:48.750 223 12586.42 158.45 54529.85 88888.00 2016-08-10 21:39:48.875 223 12586.52 158.47 54529.85 88888.00 2016-08-10 21:39:49.000 223 12586.50 158.47 54529.82 88888.00 2016-08-10 21:39:49.125 223 12586.45 158.53 54529.88 88888.00 2016-08-10 21:39:49.250 223 12586.45 158.53 54529.95 88888.00 2016-08-10 21:39:49.375 223 12586.48 158.53 54529.97 88888.00 2016-08-10 21:39:49.500 223 12586.48 158.50 54530.03 88888.00 2016-08-10 21:39:49.625 223 12586.50 158.53 54530.03 88888.00 2016-08-10 21:39:49.750 223 12586.50 158.53 54530.03 88888.00 2016-08-10 21:39:49.875 223 12586.52 158.55 54530.03 88888.00 2016-08-10 21:39:50.000 223 12586.58 158.55 54529.97 88888.00 2016-08-10 21:39:50.125 223 12586.52 158.57 54529.97 88888.00 2016-08-10 21:39:50.250 223 12586.45 158.55 54529.97 88888.00 2016-08-10 21:39:50.375 223 12586.45 158.60 54529.95 88888.00 2016-08-10 21:39:50.500 223 12586.45 158.57 54529.97 88888.00 2016-08-10 21:39:50.625 223 12586.42 158.55 54530.00 88888.00 2016-08-10 21:39:50.750 223 12586.40 158.55 54529.97 88888.00 2016-08-10 21:39:50.875 223 12586.40 158.60 54529.97 88888.00 2016-08-10 21:39:51.000 223 12586.38 158.57 54529.97 88888.00 2016-08-10 21:39:51.125 223 12586.38 158.57 54529.97 88888.00 2016-08-10 21:39:51.250 223 12586.38 158.60 54529.95 88888.00 2016-08-10 21:39:51.375 223 12586.42 158.62 54529.95 88888.00 2016-08-10 21:39:51.500 223 12586.45 158.68 54529.97 88888.00 2016-08-10 21:39:51.625 223 12586.42 158.65 54529.95 88888.00 2016-08-10 21:39:51.750 223 12586.33 158.62 54529.93 88888.00 2016-08-10 21:39:51.875 223 12586.38 158.68 54529.93 88888.00 2016-08-10 21:39:52.000 223 12586.40 158.72 54529.95 88888.00 2016-08-10 21:39:52.125 223 12586.35 158.78 54529.95 88888.00 2016-08-10 21:39:52.250 223 12586.35 158.72 54529.93 88888.00 2016-08-10 21:39:52.375 223 12586.48 158.70 54529.93 88888.00 2016-08-10 21:39:52.500 223 12586.40 158.70 54529.95 88888.00 2016-08-10 21:39:52.625 223 12586.35 158.72 54529.93 88888.00 2016-08-10 21:39:52.750 223 12586.40 158.75 54529.95 88888.00 2016-08-10 21:39:52.875 223 12586.40 158.75 54529.93 88888.00 2016-08-10 21:39:53.000 223 12586.38 158.75 54529.90 88888.00 2016-08-10 21:39:53.125 223 12586.35 158.75 54529.93 88888.00 2016-08-10 21:39:53.250 223 12586.33 158.72 54529.90 88888.00 2016-08-10 21:39:53.375 223 12586.33 158.70 54529.88 88888.00 2016-08-10 21:39:53.500 223 12586.33 158.70 54529.88 88888.00 2016-08-10 21:39:53.625 223 12586.35 158.75 54529.90 88888.00 2016-08-10 21:39:53.750 223 12586.30 158.80 54529.90 88888.00 2016-08-10 21:39:53.875 223 12586.30 158.78 54529.88 88888.00 2016-08-10 21:39:54.000 223 12586.33 158.80 54529.88 88888.00 2016-08-10 21:39:54.125 223 12586.33 158.80 54529.88 88888.00 2016-08-10 21:39:54.250 223 12586.30 158.80 54529.88 88888.00 2016-08-10 21:39:54.375 223 12586.38 158.80 54529.85 88888.00 2016-08-10 21:39:54.500 223 12586.40 158.80 54529.85 88888.00 2016-08-10 21:39:54.625 223 12586.40 158.82 54529.88 88888.00 2016-08-10 21:39:54.750 223 12586.33 158.85 54529.93 88888.00 2016-08-10 21:39:54.875 223 12586.25 158.85 54529.88 88888.00 2016-08-10 21:39:55.000 223 12586.27 158.85 54529.85 88888.00 2016-08-10 21:39:55.125 223 12586.30 158.85 54529.88 88888.00 2016-08-10 21:39:55.250 223 12586.27 158.82 54529.93 88888.00 2016-08-10 21:39:55.375 223 12586.25 158.88 54529.90 88888.00 2016-08-10 21:39:55.500 223 12586.20 158.88 54529.90 88888.00 2016-08-10 21:39:55.625 223 12586.20 158.88 54529.90 88888.00 2016-08-10 21:39:55.750 223 12586.25 158.88 54529.90 88888.00 2016-08-10 21:39:55.875 223 12586.20 158.88 54529.90 88888.00 2016-08-10 21:39:56.000 223 12586.20 158.88 54529.88 88888.00 2016-08-10 21:39:56.125 223 12586.25 158.85 54529.90 88888.00 2016-08-10 21:39:56.250 223 12586.20 158.90 54529.90 88888.00 2016-08-10 21:39:56.375 223 12586.27 158.93 54529.88 88888.00 2016-08-10 21:39:56.500 223 12586.27 158.90 54529.85 88888.00 2016-08-10 21:39:56.625 223 12586.17 158.93 54529.88 88888.00 2016-08-10 21:39:56.750 223 12586.15 158.93 54529.88 88888.00 2016-08-10 21:39:56.875 223 12586.15 158.90 54529.85 88888.00 2016-08-10 21:39:57.000 223 12586.15 158.93 54529.85 88888.00 2016-08-10 21:39:57.125 223 12586.10 158.97 54529.88 88888.00 2016-08-10 21:39:57.250 223 12586.02 158.97 54529.88 88888.00 2016-08-10 21:39:57.375 223 12586.10 158.97 54529.85 88888.00 2016-08-10 21:39:57.500 223 12586.10 158.97 54529.85 88888.00 2016-08-10 21:39:57.625 223 12586.10 158.97 54529.85 88888.00 2016-08-10 21:39:57.750 223 12586.08 158.97 54529.82 88888.00 2016-08-10 21:39:57.875 223 12586.02 159.03 54529.85 88888.00 2016-08-10 21:39:58.000 223 12586.02 159.03 54529.85 88888.00 2016-08-10 21:39:58.125 223 12586.05 159.05 54529.88 88888.00 2016-08-10 21:39:58.250 223 12586.05 159.03 54529.88 88888.00 2016-08-10 21:39:58.375 223 12586.05 159.03 54529.85 88888.00 2016-08-10 21:39:58.500 223 12586.02 159.07 54529.82 88888.00 2016-08-10 21:39:58.625 223 12586.05 159.03 54529.80 88888.00 2016-08-10 21:39:58.750 223 12586.10 159.03 54529.80 88888.00 2016-08-10 21:39:58.875 223 12586.12 159.05 54529.80 88888.00 2016-08-10 21:39:59.000 223 12586.10 159.07 54529.80 88888.00 2016-08-10 21:39:59.125 223 12586.08 159.10 54529.82 88888.00 2016-08-10 21:39:59.250 223 12586.00 159.10 54529.82 88888.00 2016-08-10 21:39:59.375 223 12586.05 159.10 54529.78 88888.00 2016-08-10 21:39:59.500 223 12586.10 159.10 54529.78 88888.00 2016-08-10 21:39:59.625 223 12586.12 159.07 54529.75 88888.00 2016-08-10 21:39:59.750 223 12586.12 159.10 54529.78 88888.00 2016-08-10 21:39:59.875 223 12586.15 159.10 54529.78 88888.00 2016-08-10 21:40:00.000 223 12586.15 159.12 54529.78 88888.00 2016-08-10 21:40:00.125 223 12586.10 159.10 54529.78 88888.00 2016-08-10 21:40:00.250 223 12586.08 159.10 54529.78 88888.00 2016-08-10 21:40:00.375 223 12586.15 159.15 54529.80 88888.00 2016-08-10 21:40:00.500 223 12586.08 159.15 54529.78 88888.00 2016-08-10 21:40:00.625 223 12586.05 159.12 54529.75 88888.00 2016-08-10 21:40:00.750 223 12586.15 159.18 54529.80 88888.00 2016-08-10 21:40:00.875 223 12586.12 159.15 54529.82 88888.00 2016-08-10 21:40:01.000 223 12586.05 159.18 54529.80 88888.00 2016-08-10 21:40:01.125 223 12586.02 159.15 54529.78 88888.00 2016-08-10 21:40:01.250 223 12586.02 159.15 54529.80 88888.00 2016-08-10 21:40:01.375 223 12586.05 159.20 54529.80 88888.00 2016-08-10 21:40:01.500 223 12586.00 159.20 54529.80 88888.00 2016-08-10 21:40:01.625 223 12586.02 159.20 54529.82 88888.00 2016-08-10 21:40:01.750 223 12586.08 159.20 54529.78 88888.00 2016-08-10 21:40:01.875 223 12586.10 159.18 54529.75 88888.00 2016-08-10 21:40:02.000 223 12586.08 159.20 54529.70 88888.00 2016-08-10 21:40:02.125 223 12586.08 159.20 54529.70 88888.00 2016-08-10 21:40:02.250 223 12586.12 159.22 54529.72 88888.00 2016-08-10 21:40:02.375 223 12586.20 159.22 54529.72 88888.00 2016-08-10 21:40:02.500 223 12586.17 159.22 54529.70 88888.00 2016-08-10 21:40:02.625 223 12586.17 159.25 54529.72 88888.00 2016-08-10 21:40:02.750 223 12586.20 159.28 54529.75 88888.00 2016-08-10 21:40:02.875 223 12586.20 159.28 54529.70 88888.00 2016-08-10 21:40:03.000 223 12586.12 159.28 54529.70 88888.00 2016-08-10 21:40:03.125 223 12586.12 159.28 54529.68 88888.00 2016-08-10 21:40:03.250 223 12586.17 159.28 54529.68 88888.00 2016-08-10 21:40:03.375 223 12586.23 159.30 54529.70 88888.00 2016-08-10 21:40:03.500 223 12586.25 159.30 54529.68 88888.00 2016-08-10 21:40:03.625 223 12586.23 159.30 54529.70 88888.00 2016-08-10 21:40:03.750 223 12586.23 159.30 54529.70 88888.00 2016-08-10 21:40:03.875 223 12586.23 159.32 54529.68 88888.00 2016-08-10 21:40:04.000 223 12586.25 159.35 54529.68 88888.00 2016-08-10 21:40:04.125 223 12586.35 159.35 54529.65 88888.00 2016-08-10 21:40:04.250 223 12586.35 159.35 54529.68 88888.00 2016-08-10 21:40:04.375 223 12586.38 159.35 54529.68 88888.00 2016-08-10 21:40:04.500 223 12586.38 159.35 54529.68 88888.00 2016-08-10 21:40:04.625 223 12586.40 159.35 54529.68 88888.00 2016-08-10 21:40:04.750 223 12586.40 159.32 54529.68 88888.00 2016-08-10 21:40:04.875 223 12586.40 159.32 54529.65 88888.00 2016-08-10 21:40:05.000 223 12586.45 159.32 54529.65 88888.00 2016-08-10 21:40:05.125 223 12586.52 159.38 54529.65 88888.00 2016-08-10 21:40:05.250 223 12586.45 159.38 54529.65 88888.00 2016-08-10 21:40:05.375 223 12586.48 159.35 54529.68 88888.00 2016-08-10 21:40:05.500 223 12586.45 159.38 54529.68 88888.00 2016-08-10 21:40:05.625 223 12586.42 159.38 54529.68 88888.00 2016-08-10 21:40:05.750 223 12586.45 159.40 54529.65 88888.00 2016-08-10 21:40:05.875 223 12586.45 159.40 54529.65 88888.00 2016-08-10 21:40:06.000 223 12586.45 159.40 54529.65 88888.00 2016-08-10 21:40:06.125 223 12586.45 159.43 54529.65 88888.00 2016-08-10 21:40:06.250 223 12586.52 159.40 54529.68 88888.00 2016-08-10 21:40:06.375 223 12586.55 159.38 54529.65 88888.00 2016-08-10 21:40:06.500 223 12586.55 159.38 54529.65 88888.00 2016-08-10 21:40:06.625 223 12586.50 159.38 54529.62 88888.00 2016-08-10 21:40:06.750 223 12586.60 159.38 54529.62 88888.00 2016-08-10 21:40:06.875 223 12586.67 159.43 54529.65 88888.00 2016-08-10 21:40:07.000 223 12586.70 159.40 54529.65 88888.00 2016-08-10 21:40:07.125 223 12586.67 159.35 54529.65 88888.00 2016-08-10 21:40:07.250 223 12586.58 159.35 54529.68 88888.00 2016-08-10 21:40:07.375 223 12586.67 159.38 54529.65 88888.00 2016-08-10 21:40:07.500 223 12586.75 159.40 54529.62 88888.00 2016-08-10 21:40:07.625 223 12586.80 159.43 54529.62 88888.00 2016-08-10 21:40:07.750 223 12586.77 159.38 54529.60 88888.00 2016-08-10 21:40:07.875 223 12586.80 159.35 54529.60 88888.00 2016-08-10 21:40:08.000 223 12586.80 159.40 54529.60 88888.00 2016-08-10 21:40:08.125 223 12586.77 159.38 54529.62 88888.00 2016-08-10 21:40:08.250 223 12586.75 159.32 54529.57 88888.00 2016-08-10 21:40:08.375 223 12586.80 159.35 54529.55 88888.00 2016-08-10 21:40:08.500 223 12586.83 159.40 54529.60 88888.00 2016-08-10 21:40:08.625 223 12586.90 159.43 54529.60 88888.00 2016-08-10 21:40:08.750 223 12586.85 159.40 54529.55 88888.00 2016-08-10 21:40:08.875 223 12586.88 159.35 54529.55 88888.00 2016-08-10 21:40:09.000 223 12586.98 159.38 54529.57 88888.00 2016-08-10 21:40:09.125 223 12586.98 159.40 54529.62 88888.00 2016-08-10 21:40:09.250 223 12587.00 159.38 54529.57 88888.00 2016-08-10 21:40:09.375 223 12587.05 159.38 54529.60 88888.00 2016-08-10 21:40:09.500 223 12587.05 159.38 54529.57 88888.00 2016-08-10 21:40:09.625 223 12587.02 159.38 54529.55 88888.00 2016-08-10 21:40:09.750 223 12587.00 159.35 54529.55 88888.00 2016-08-10 21:40:09.875 223 12586.98 159.35 54529.57 88888.00 2016-08-10 21:40:10.000 223 12587.05 159.35 54529.57 88888.00 2016-08-10 21:40:10.125 223 12587.08 159.32 54529.57 88888.00 2016-08-10 21:40:10.250 223 12586.95 159.30 54529.57 88888.00 2016-08-10 21:40:10.375 223 12586.95 159.30 54529.55 88888.00 2016-08-10 21:40:10.500 223 12587.02 159.28 54529.53 88888.00 2016-08-10 21:40:10.625 223 12586.90 159.15 54529.45 88888.00 2016-08-10 21:40:10.750 223 12586.95 159.18 54529.50 88888.00 2016-08-10 21:40:10.875 223 12587.08 159.22 54529.55 88888.00 2016-08-10 21:40:11.000 223 12587.08 159.25 54529.55 88888.00 2016-08-10 21:40:11.125 223 12587.12 159.22 54529.55 88888.00 2016-08-10 21:40:11.250 223 12587.10 159.20 54529.55 88888.00 2016-08-10 21:40:11.375 223 12587.08 159.20 54529.55 88888.00 2016-08-10 21:40:11.500 223 12587.10 159.20 54529.57 88888.00 2016-08-10 21:40:11.625 223 12587.10 159.18 54529.55 88888.00 2016-08-10 21:40:11.750 223 12587.12 159.18 54529.55 88888.00 2016-08-10 21:40:11.875 223 12587.15 159.12 54529.53 88888.00 2016-08-10 21:40:12.000 223 12587.23 159.10 54529.53 88888.00 2016-08-10 21:40:12.125 223 12587.23 159.12 54529.53 88888.00 2016-08-10 21:40:12.250 223 12587.15 159.12 54529.50 88888.00 2016-08-10 21:40:12.375 223 12587.12 159.12 54529.50 88888.00 2016-08-10 21:40:12.500 223 12587.12 159.10 54529.50 88888.00 2016-08-10 21:40:12.625 223 12587.20 159.10 54529.47 88888.00 2016-08-10 21:40:12.750 223 12587.17 159.12 54529.50 88888.00 2016-08-10 21:40:12.875 223 12587.15 159.12 54529.50 88888.00 2016-08-10 21:40:13.000 223 12587.17 159.07 54529.47 88888.00 2016-08-10 21:40:13.125 223 12587.20 159.03 54529.47 88888.00 2016-08-10 21:40:13.250 223 12587.20 159.00 54529.50 88888.00 2016-08-10 21:40:13.375 223 12587.23 159.00 54529.53 88888.00 2016-08-10 21:40:13.500 223 12587.23 159.05 54529.55 88888.00 2016-08-10 21:40:13.625 223 12587.20 159.03 54529.55 88888.00 2016-08-10 21:40:13.750 223 12587.12 158.97 54529.50 88888.00 2016-08-10 21:40:13.875 223 12587.08 158.93 54529.50 88888.00 2016-08-10 21:40:14.000 223 12587.10 158.90 54529.53 88888.00 2016-08-10 21:40:14.125 223 12587.17 158.90 54529.53 88888.00 2016-08-10 21:40:14.250 223 12587.23 158.88 54529.53 88888.00 2016-08-10 21:40:14.375 223 12587.23 158.90 54529.50 88888.00 2016-08-10 21:40:14.500 223 12587.25 158.90 54529.45 88888.00 2016-08-10 21:40:14.625 223 12587.23 158.88 54529.47 88888.00 2016-08-10 21:40:14.750 223 12587.23 158.85 54529.50 88888.00 2016-08-10 21:40:14.875 223 12587.23 158.85 54529.50 88888.00 2016-08-10 21:40:15.000 223 12587.17 158.82 54529.47 88888.00 2016-08-10 21:40:15.125 223 12587.20 158.80 54529.50 88888.00 2016-08-10 21:40:15.250 223 12587.23 158.72 54529.47 88888.00 2016-08-10 21:40:15.375 223 12587.23 158.75 54529.45 88888.00 2016-08-10 21:40:15.500 223 12587.20 158.72 54529.45 88888.00 2016-08-10 21:40:15.625 223 12587.20 158.75 54529.45 88888.00 2016-08-10 21:40:15.750 223 12587.23 158.70 54529.45 88888.00 2016-08-10 21:40:15.875 223 12587.25 158.70 54529.47 88888.00 2016-08-10 21:40:16.000 223 12587.27 158.70 54529.50 88888.00 2016-08-10 21:40:16.125 223 12587.25 158.70 54529.50 88888.00 2016-08-10 21:40:16.250 223 12587.23 158.65 54529.50 88888.00 2016-08-10 21:40:16.375 223 12587.20 158.60 54529.47 88888.00 2016-08-10 21:40:16.500 223 12587.15 158.60 54529.45 88888.00 2016-08-10 21:40:16.625 223 12587.15 158.57 54529.45 88888.00 2016-08-10 21:40:16.750 223 12587.15 158.53 54529.47 88888.00 2016-08-10 21:40:16.875 223 12587.20 158.55 54529.47 88888.00 2016-08-10 21:40:17.000 223 12587.20 158.57 54529.47 88888.00 2016-08-10 21:40:17.125 223 12587.20 158.55 54529.47 88888.00 2016-08-10 21:40:17.250 223 12587.10 158.50 54529.50 88888.00 2016-08-10 21:40:17.375 223 12587.10 158.50 54529.50 88888.00 2016-08-10 21:40:17.500 223 12587.08 158.50 54529.47 88888.00 2016-08-10 21:40:17.625 223 12587.08 158.47 54529.45 88888.00 2016-08-10 21:40:17.750 223 12587.08 158.45 54529.45 88888.00 2016-08-10 21:40:17.875 223 12587.12 158.45 54529.47 88888.00 2016-08-10 21:40:18.000 223 12587.12 158.43 54529.47 88888.00 2016-08-10 21:40:18.125 223 12587.08 158.40 54529.45 88888.00 2016-08-10 21:40:18.250 223 12587.05 158.40 54529.45 88888.00 2016-08-10 21:40:18.375 223 12587.12 158.40 54529.45 88888.00 2016-08-10 21:40:18.500 223 12587.12 158.38 54529.43 88888.00 2016-08-10 21:40:18.625 223 12587.12 158.38 54529.45 88888.00 2016-08-10 21:40:18.750 223 12587.15 158.32 54529.43 88888.00 2016-08-10 21:40:18.875 223 12587.15 158.28 54529.43 88888.00 2016-08-10 21:40:19.000 223 12587.12 158.28 54529.43 88888.00 2016-08-10 21:40:19.125 223 12587.15 158.30 54529.40 88888.00 2016-08-10 21:40:19.250 223 12587.17 158.25 54529.43 88888.00 2016-08-10 21:40:19.375 223 12587.20 158.22 54529.43 88888.00 2016-08-10 21:40:19.500 223 12587.17 158.22 54529.40 88888.00 2016-08-10 21:40:19.625 223 12587.15 158.25 54529.43 88888.00 2016-08-10 21:40:19.750 223 12587.15 158.22 54529.43 88888.00 2016-08-10 21:40:19.875 223 12587.15 158.18 54529.43 88888.00 2016-08-10 21:40:20.000 223 12587.17 158.15 54529.45 88888.00 2016-08-10 21:40:20.125 223 12587.15 158.15 54529.45 88888.00 2016-08-10 21:40:20.250 223 12587.08 158.10 54529.43 88888.00 2016-08-10 21:40:20.375 223 12587.12 158.05 54529.43 88888.00 2016-08-10 21:40:20.500 223 12587.17 158.07 54529.47 88888.00 2016-08-10 21:40:20.625 223 12587.17 158.07 54529.50 88888.00 2016-08-10 21:40:20.750 223 12587.20 158.03 54529.50 88888.00 2016-08-10 21:40:20.875 223 12587.20 158.00 54529.47 88888.00 2016-08-10 21:40:21.000 223 12587.17 158.03 54529.47 88888.00 2016-08-10 21:40:21.125 223 12587.12 157.97 54529.45 88888.00 2016-08-10 21:40:21.250 223 12587.08 157.93 54529.43 88888.00 2016-08-10 21:40:21.375 223 12587.17 157.95 54529.45 88888.00 2016-08-10 21:40:21.500 223 12587.17 157.97 54529.45 88888.00 2016-08-10 21:40:21.625 223 12587.15 157.95 54529.47 88888.00 2016-08-10 21:40:21.750 223 12587.10 157.88 54529.45 88888.00 2016-08-10 21:40:21.875 223 12587.08 157.85 54529.45 88888.00 2016-08-10 21:40:22.000 223 12587.10 157.82 54529.45 88888.00 2016-08-10 21:40:22.125 223 12587.12 157.82 54529.47 88888.00 2016-08-10 21:40:22.250 223 12587.10 157.85 54529.47 88888.00 2016-08-10 21:40:22.375 223 12587.10 157.85 54529.47 88888.00 2016-08-10 21:40:22.500 223 12587.02 157.82 54529.45 88888.00 2016-08-10 21:40:22.625 223 12587.00 157.78 54529.45 88888.00 2016-08-10 21:40:22.750 223 12587.05 157.75 54529.47 88888.00 2016-08-10 21:40:22.875 223 12587.10 157.70 54529.50 88888.00 2016-08-10 21:40:23.000 223 12587.08 157.68 54529.47 88888.00 2016-08-10 21:40:23.125 223 12587.00 157.68 54529.45 88888.00 2016-08-10 21:40:23.250 223 12586.92 157.65 54529.47 88888.00 2016-08-10 21:40:23.375 223 12587.02 157.68 54529.47 88888.00 2016-08-10 21:40:23.500 223 12587.02 157.65 54529.45 88888.00 2016-08-10 21:40:23.625 223 12586.98 157.62 54529.45 88888.00 2016-08-10 21:40:23.750 223 12587.00 157.60 54529.45 88888.00 2016-08-10 21:40:23.875 223 12587.00 157.57 54529.47 88888.00 2016-08-10 21:40:24.000 223 12587.00 157.60 54529.47 88888.00 2016-08-10 21:40:24.125 223 12587.02 157.60 54529.45 88888.00 2016-08-10 21:40:24.250 223 12587.05 157.55 54529.45 88888.00 2016-08-10 21:40:24.375 223 12587.10 157.53 54529.47 88888.00 2016-08-10 21:40:24.500 223 12587.10 157.55 54529.47 88888.00 2016-08-10 21:40:24.625 223 12587.10 157.53 54529.47 88888.00 2016-08-10 21:40:24.750 223 12587.05 157.50 54529.45 88888.00 2016-08-10 21:40:24.875 223 12587.00 157.50 54529.45 88888.00 2016-08-10 21:40:25.000 223 12586.98 157.53 54529.45 88888.00 2016-08-10 21:40:25.125 223 12587.00 157.55 54529.45 88888.00 2016-08-10 21:40:25.250 223 12586.98 157.47 54529.47 88888.00 2016-08-10 21:40:25.375 223 12587.00 157.47 54529.50 88888.00 2016-08-10 21:40:25.500 223 12587.02 157.50 54529.50 88888.00 2016-08-10 21:40:25.625 223 12587.00 157.47 54529.45 88888.00 2016-08-10 21:40:25.750 223 12587.00 157.45 54529.45 88888.00 2016-08-10 21:40:25.875 223 12586.98 157.43 54529.47 88888.00 2016-08-10 21:40:26.000 223 12586.98 157.43 54529.47 88888.00 2016-08-10 21:40:26.125 223 12587.00 157.43 54529.47 88888.00 2016-08-10 21:40:26.250 223 12587.00 157.38 54529.45 88888.00 2016-08-10 21:40:26.375 223 12586.98 157.32 54529.47 88888.00 2016-08-10 21:40:26.500 223 12587.02 157.32 54529.47 88888.00 2016-08-10 21:40:26.625 223 12587.05 157.35 54529.45 88888.00 2016-08-10 21:40:26.750 223 12587.02 157.35 54529.43 88888.00 2016-08-10 21:40:26.875 223 12587.05 157.35 54529.45 88888.00 2016-08-10 21:40:27.000 223 12587.10 157.32 54529.45 88888.00 2016-08-10 21:40:27.125 223 12587.10 157.30 54529.47 88888.00 2016-08-10 21:40:27.250 223 12587.02 157.28 54529.47 88888.00 2016-08-10 21:40:27.375 223 12587.02 157.28 54529.47 88888.00 2016-08-10 21:40:27.500 223 12587.05 157.25 54529.47 88888.00 2016-08-10 21:40:27.625 223 12587.10 157.25 54529.47 88888.00 2016-08-10 21:40:27.750 223 12587.08 157.28 54529.47 88888.00 2016-08-10 21:40:27.875 223 12587.05 157.28 54529.45 88888.00 2016-08-10 21:40:28.000 223 12587.05 157.22 54529.45 88888.00 2016-08-10 21:40:28.125 223 12587.10 157.28 54529.45 88888.00 2016-08-10 21:40:28.250 223 12587.10 157.28 54529.45 88888.00 2016-08-10 21:40:28.375 223 12587.12 157.25 54529.45 88888.00 2016-08-10 21:40:28.500 223 12587.10 157.28 54529.47 88888.00 2016-08-10 21:40:28.625 223 12587.12 157.25 54529.50 88888.00 2016-08-10 21:40:28.750 223 12587.12 157.25 54529.47 88888.00 2016-08-10 21:40:28.875 223 12587.10 157.28 54529.47 88888.00 2016-08-10 21:40:29.000 223 12587.15 157.30 54529.47 88888.00 2016-08-10 21:40:29.125 223 12587.17 157.30 54529.47 88888.00 2016-08-10 21:40:29.250 223 12587.17 157.25 54529.47 88888.00 2016-08-10 21:40:29.375 223 12587.20 157.28 54529.47 88888.00 2016-08-10 21:40:29.500 223 12587.17 157.28 54529.45 88888.00 2016-08-10 21:40:29.625 223 12587.23 157.25 54529.43 88888.00 2016-08-10 21:40:29.750 223 12587.27 157.28 54529.43 88888.00 2016-08-10 21:40:29.875 223 12587.33 157.30 54529.45 88888.00 2016-08-10 21:40:30.000 223 12587.33 157.30 54529.45 88888.00 2016-08-10 21:40:30.125 223 12587.27 157.30 54529.45 88888.00 2016-08-10 21:40:30.250 223 12587.23 157.30 54529.45 88888.00 2016-08-10 21:40:30.375 223 12587.25 157.28 54529.45 88888.00 2016-08-10 21:40:30.500 223 12587.33 157.28 54529.45 88888.00 2016-08-10 21:40:30.625 223 12587.48 157.32 54529.45 88888.00 2016-08-10 21:40:30.750 223 12587.55 157.35 54529.43 88888.00 2016-08-10 21:40:30.875 223 12587.50 157.30 54529.45 88888.00 2016-08-10 21:40:31.000 223 12587.45 157.30 54529.43 88888.00 2016-08-10 21:40:31.125 223 12587.48 157.32 54529.43 88888.00 2016-08-10 21:40:31.250 223 12587.48 157.32 54529.43 88888.00 2016-08-10 21:40:31.375 223 12587.55 157.35 54529.43 88888.00 2016-08-10 21:40:31.500 223 12587.58 157.32 54529.40 88888.00 2016-08-10 21:40:31.625 223 12587.55 157.32 54529.40 88888.00 2016-08-10 21:40:31.750 223 12587.52 157.32 54529.40 88888.00 2016-08-10 21:40:31.875 223 12587.55 157.30 54529.43 88888.00 2016-08-10 21:40:32.000 223 12587.60 157.30 54529.43 88888.00 2016-08-10 21:40:32.125 223 12587.62 157.30 54529.43 88888.00 2016-08-10 21:40:32.250 223 12587.60 157.32 54529.43 88888.00 2016-08-10 21:40:32.375 223 12587.62 157.32 54529.43 88888.00 2016-08-10 21:40:32.500 223 12587.65 157.32 54529.43 88888.00 2016-08-10 21:40:32.625 223 12587.70 157.32 54529.43 88888.00 2016-08-10 21:40:32.750 223 12587.62 157.32 54529.40 88888.00 2016-08-10 21:40:32.875 223 12587.60 157.30 54529.40 88888.00 2016-08-10 21:40:33.000 223 12587.60 157.28 54529.40 88888.00 2016-08-10 21:40:33.125 223 12587.65 157.30 54529.43 88888.00 2016-08-10 21:40:33.250 223 12587.70 157.35 54529.43 88888.00 2016-08-10 21:40:33.375 223 12587.73 157.32 54529.43 88888.00 2016-08-10 21:40:33.500 223 12587.73 157.32 54529.43 88888.00 2016-08-10 21:40:33.625 223 12587.67 157.32 54529.40 88888.00 2016-08-10 21:40:33.750 223 12587.70 157.32 54529.40 88888.00 2016-08-10 21:40:33.875 223 12587.75 157.32 54529.43 88888.00 2016-08-10 21:40:34.000 223 12587.75 157.35 54529.40 88888.00 2016-08-10 21:40:34.125 223 12587.73 157.38 54529.43 88888.00 2016-08-10 21:40:34.250 223 12587.77 157.38 54529.43 88888.00 2016-08-10 21:40:34.375 223 12587.85 157.35 54529.43 88888.00 2016-08-10 21:40:34.500 223 12587.83 157.38 54529.45 88888.00 2016-08-10 21:40:34.625 223 12587.80 157.38 54529.47 88888.00 2016-08-10 21:40:34.750 223 12587.77 157.35 54529.45 88888.00 2016-08-10 21:40:34.875 223 12587.85 157.35 54529.43 88888.00 2016-08-10 21:40:35.000 223 12587.85 157.30 54529.43 88888.00 2016-08-10 21:40:35.125 223 12587.80 157.22 54529.43 88888.00 2016-08-10 21:40:35.250 223 12587.77 157.18 54529.45 88888.00 2016-08-10 21:40:35.375 223 12587.80 157.20 54529.45 88888.00 2016-08-10 21:40:35.500 223 12587.83 157.22 54529.45 88888.00 2016-08-10 21:40:35.625 223 12587.80 157.18 54529.43 88888.00 2016-08-10 21:40:35.750 223 12587.85 157.18 54529.43 88888.00 2016-08-10 21:40:35.875 223 12587.83 157.22 54529.43 88888.00 2016-08-10 21:40:36.000 223 12587.77 157.25 54529.43 88888.00 2016-08-10 21:40:36.125 223 12587.77 157.22 54529.45 88888.00 2016-08-10 21:40:36.250 223 12587.77 157.20 54529.47 88888.00 2016-08-10 21:40:36.375 223 12587.80 157.22 54529.50 88888.00 2016-08-10 21:40:36.500 223 12587.77 157.22 54529.47 88888.00 2016-08-10 21:40:36.625 223 12587.77 157.22 54529.45 88888.00 2016-08-10 21:40:36.750 223 12587.73 157.20 54529.45 88888.00 2016-08-10 21:40:36.875 223 12587.75 157.20 54529.45 88888.00 2016-08-10 21:40:37.000 223 12587.75 157.18 54529.43 88888.00 2016-08-10 21:40:37.125 223 12587.77 157.20 54529.43 88888.00 2016-08-10 21:40:37.250 223 12587.73 157.20 54529.45 88888.00 2016-08-10 21:40:37.375 223 12587.83 157.25 54529.50 88888.00 2016-08-10 21:40:37.500 223 12587.83 157.25 54529.50 88888.00 2016-08-10 21:40:37.625 223 12587.85 157.22 54529.47 88888.00 2016-08-10 21:40:37.750 223 12587.83 157.18 54529.43 88888.00 2016-08-10 21:40:37.875 223 12587.80 157.20 54529.47 88888.00 2016-08-10 21:40:38.000 223 12587.77 157.22 54529.50 88888.00 2016-08-10 21:40:38.125 223 12587.77 157.22 54529.53 88888.00 2016-08-10 21:40:38.250 223 12587.77 157.18 54529.50 88888.00 2016-08-10 21:40:38.375 223 12587.77 157.18 54529.50 88888.00 2016-08-10 21:40:38.500 223 12587.77 157.20 54529.53 88888.00 2016-08-10 21:40:38.625 223 12587.75 157.20 54529.53 88888.00 2016-08-10 21:40:38.750 223 12587.70 157.18 54529.50 88888.00 2016-08-10 21:40:38.875 223 12587.65 157.15 54529.53 88888.00 2016-08-10 21:40:39.000 223 12587.70 157.15 54529.55 88888.00 2016-08-10 21:40:39.125 223 12587.70 157.20 54529.55 88888.00 2016-08-10 21:40:39.250 223 12587.62 157.15 54529.55 88888.00 2016-08-10 21:40:39.375 223 12587.58 157.15 54529.55 88888.00 2016-08-10 21:40:39.500 223 12587.55 157.10 54529.55 88888.00 2016-08-10 21:40:39.625 223 12587.55 157.12 54529.55 88888.00 2016-08-10 21:40:39.750 223 12587.50 157.12 54529.55 88888.00 2016-08-10 21:40:39.875 223 12587.50 157.12 54529.55 88888.00 2016-08-10 21:40:40.000 223 12587.50 157.07 54529.55 88888.00 2016-08-10 21:40:40.125 223 12587.50 157.05 54529.57 88888.00 2016-08-10 21:40:40.250 223 12587.38 157.03 54529.60 88888.00 2016-08-10 21:40:40.375 223 12587.35 157.05 54529.60 88888.00 2016-08-10 21:40:40.500 223 12587.35 157.03 54529.60 88888.00 2016-08-10 21:40:40.625 223 12587.35 157.00 54529.60 88888.00 2016-08-10 21:40:40.750 223 12587.30 156.97 54529.60 88888.00 2016-08-10 21:40:40.875 223 12587.30 156.97 54529.57 88888.00 2016-08-10 21:40:41.000 223 12587.40 157.00 54529.60 88888.00 2016-08-10 21:40:41.125 223 12587.35 157.00 54529.62 88888.00 2016-08-10 21:40:41.250 223 12587.27 156.95 54529.60 88888.00 2016-08-10 21:40:41.375 223 12587.33 156.95 54529.57 88888.00 2016-08-10 21:40:41.500 223 12587.30 156.95 54529.57 88888.00 2016-08-10 21:40:41.625 223 12587.27 156.95 54529.57 88888.00 2016-08-10 21:40:41.750 223 12587.23 156.90 54529.60 88888.00 2016-08-10 21:40:41.875 223 12587.25 156.93 54529.62 88888.00 2016-08-10 21:40:42.000 223 12587.33 156.97 54529.62 88888.00 2016-08-10 21:40:42.125 223 12587.27 156.93 54529.62 88888.00 2016-08-10 21:40:42.250 223 12587.15 156.93 54529.62 88888.00 2016-08-10 21:40:42.375 223 12587.12 156.95 54529.65 88888.00 2016-08-10 21:40:42.500 223 12587.12 156.97 54529.68 88888.00 2016-08-10 21:40:42.625 223 12587.08 156.97 54529.65 88888.00 2016-08-10 21:40:42.750 223 12586.98 156.93 54529.62 88888.00 2016-08-10 21:40:42.875 223 12586.92 156.90 54529.65 88888.00 2016-08-10 21:40:43.000 223 12586.95 156.93 54529.62 88888.00 2016-08-10 21:40:43.125 223 12586.90 156.93 54529.62 88888.00 2016-08-10 21:40:43.250 223 12586.90 156.93 54529.65 88888.00 2016-08-10 21:40:43.375 223 12586.92 156.93 54529.65 88888.00 2016-08-10 21:40:43.500 223 12586.80 156.88 54529.65 88888.00 2016-08-10 21:40:43.625 223 12586.80 156.90 54529.65 88888.00 2016-08-10 21:40:43.750 223 12586.88 156.93 54529.68 88888.00 2016-08-10 21:40:43.875 223 12586.88 156.90 54529.68 88888.00 2016-08-10 21:40:44.000 223 12586.92 156.90 54529.65 88888.00 2016-08-10 21:40:44.125 223 12586.88 156.90 54529.68 88888.00 2016-08-10 21:40:44.250 223 12586.73 156.90 54529.68 88888.00 2016-08-10 21:40:44.375 223 12586.70 156.90 54529.68 88888.00 2016-08-10 21:40:44.500 223 12586.62 156.90 54529.68 88888.00 2016-08-10 21:40:44.625 223 12586.62 156.93 54529.68 88888.00 2016-08-10 21:40:44.750 223 12586.58 156.90 54529.70 88888.00 2016-08-10 21:40:44.875 223 12586.60 156.88 54529.70 88888.00 2016-08-10 21:40:45.000 223 12586.55 156.85 54529.68 88888.00 2016-08-10 21:40:45.125 223 12586.52 156.85 54529.72 88888.00 2016-08-10 21:40:45.250 223 12586.45 156.88 54529.72 88888.00 2016-08-10 21:40:45.375 223 12586.48 156.90 54529.72 88888.00 2016-08-10 21:40:45.500 223 12586.50 156.88 54529.72 88888.00 2016-08-10 21:40:45.625 223 12586.52 156.88 54529.72 88888.00 2016-08-10 21:40:45.750 223 12586.50 156.85 54529.75 88888.00 2016-08-10 21:40:45.875 223 12586.50 156.85 54529.72 88888.00 2016-08-10 21:40:46.000 223 12586.50 156.85 54529.70 88888.00 2016-08-10 21:40:46.125 223 12586.48 156.88 54529.70 88888.00 2016-08-10 21:40:46.250 223 12586.42 156.85 54529.72 88888.00 2016-08-10 21:40:46.375 223 12586.40 156.88 54529.75 88888.00 2016-08-10 21:40:46.500 223 12586.40 156.90 54529.72 88888.00 2016-08-10 21:40:46.625 223 12586.38 156.88 54529.75 88888.00 2016-08-10 21:40:46.750 223 12586.42 156.88 54529.75 88888.00 2016-08-10 21:40:46.875 223 12586.40 156.88 54529.75 88888.00 2016-08-10 21:40:47.000 223 12586.35 156.88 54529.72 88888.00 2016-08-10 21:40:47.125 223 12586.30 156.85 54529.75 88888.00 2016-08-10 21:40:47.250 223 12586.17 156.82 54529.78 88888.00 2016-08-10 21:40:47.375 223 12586.20 156.82 54529.78 88888.00 2016-08-10 21:40:47.500 223 12586.25 156.82 54529.78 88888.00 2016-08-10 21:40:47.625 223 12586.20 156.88 54529.78 88888.00 2016-08-10 21:40:47.750 223 12586.15 156.90 54529.78 88888.00 2016-08-10 21:40:47.875 223 12586.10 156.90 54529.78 88888.00 2016-08-10 21:40:48.000 223 12586.15 156.88 54529.78 88888.00 2016-08-10 21:40:48.125 223 12586.15 156.88 54529.78 88888.00 2016-08-10 21:40:48.250 223 12586.08 156.82 54529.78 88888.00 2016-08-10 21:40:48.375 223 12586.12 156.85 54529.75 88888.00 2016-08-10 21:40:48.500 223 12586.12 156.88 54529.78 88888.00 2016-08-10 21:40:48.625 223 12586.10 156.85 54529.78 88888.00 2016-08-10 21:40:48.750 223 12586.08 156.85 54529.78 88888.00 2016-08-10 21:40:48.875 223 12586.05 156.85 54529.80 88888.00 2016-08-10 21:40:49.000 223 12586.02 156.85 54529.80 88888.00 2016-08-10 21:40:49.125 223 12585.98 156.88 54529.80 88888.00 2016-08-10 21:40:49.250 223 12585.90 156.85 54529.80 88888.00 2016-08-10 21:40:49.375 223 12585.85 156.85 54529.78 88888.00 2016-08-10 21:40:49.500 223 12585.85 156.85 54529.78 88888.00 2016-08-10 21:40:49.625 223 12585.92 156.85 54529.78 88888.00 2016-08-10 21:40:49.750 223 12586.00 156.82 54529.75 88888.00 2016-08-10 21:40:49.875 223 12585.90 156.82 54529.78 88888.00 2016-08-10 21:40:50.000 223 12585.80 156.82 54529.78 88888.00 2016-08-10 21:40:50.125 223 12585.80 156.82 54529.80 88888.00 2016-08-10 21:40:50.250 223 12585.77 156.85 54529.80 88888.00 2016-08-10 21:40:50.375 223 12585.77 156.85 54529.80 88888.00 2016-08-10 21:40:50.500 223 12585.75 156.85 54529.80 88888.00 2016-08-10 21:40:50.625 223 12585.70 156.82 54529.80 88888.00 2016-08-10 21:40:50.750 223 12585.70 156.82 54529.80 88888.00 2016-08-10 21:40:50.875 223 12585.70 156.82 54529.80 88888.00 2016-08-10 21:40:51.000 223 12585.67 156.82 54529.75 88888.00 2016-08-10 21:40:51.125 223 12585.70 156.82 54529.78 88888.00 2016-08-10 21:40:51.250 223 12585.67 156.82 54529.80 88888.00 2016-08-10 21:40:51.375 223 12585.67 156.82 54529.82 88888.00 2016-08-10 21:40:51.500 223 12585.65 156.82 54529.78 88888.00 2016-08-10 21:40:51.625 223 12585.58 156.78 54529.75 88888.00 2016-08-10 21:40:51.750 223 12585.58 156.80 54529.78 88888.00 2016-08-10 21:40:51.875 223 12585.55 156.85 54529.80 88888.00 2016-08-10 21:40:52.000 223 12585.55 156.82 54529.80 88888.00 2016-08-10 21:40:52.125 223 12585.60 156.80 54529.78 88888.00 2016-08-10 21:40:52.250 223 12585.55 156.78 54529.82 88888.00 2016-08-10 21:40:52.375 223 12585.52 156.80 54529.82 88888.00 2016-08-10 21:40:52.500 223 12585.50 156.80 54529.82 88888.00 2016-08-10 21:40:52.625 223 12585.48 156.80 54529.85 88888.00 2016-08-10 21:40:52.750 223 12585.50 156.75 54529.85 88888.00 2016-08-10 21:40:52.875 223 12585.48 156.78 54529.80 88888.00 2016-08-10 21:40:53.000 223 12585.52 156.75 54529.80 88888.00 2016-08-10 21:40:53.125 223 12585.50 156.75 54529.82 88888.00 2016-08-10 21:40:53.250 223 12585.45 156.78 54529.85 88888.00 2016-08-10 21:40:53.375 223 12585.50 156.78 54529.88 88888.00 2016-08-10 21:40:53.500 223 12585.50 156.78 54529.88 88888.00 2016-08-10 21:40:53.625 223 12585.40 156.78 54529.88 88888.00 2016-08-10 21:40:53.750 223 12585.40 156.75 54529.88 88888.00 2016-08-10 21:40:53.875 223 12585.42 156.72 54529.88 88888.00 2016-08-10 21:40:54.000 223 12585.35 156.72 54529.85 88888.00 2016-08-10 21:40:54.125 223 12585.30 156.72 54529.88 88888.00 2016-08-10 21:40:54.250 223 12585.27 156.72 54529.90 88888.00 2016-08-10 21:40:54.375 223 12585.33 156.72 54529.90 88888.00 2016-08-10 21:40:54.500 223 12585.35 156.72 54529.88 88888.00 2016-08-10 21:40:54.625 223 12585.33 156.72 54529.88 88888.00 2016-08-10 21:40:54.750 223 12585.27 156.70 54529.88 88888.00 2016-08-10 21:40:54.875 223 12585.30 156.70 54529.90 88888.00 2016-08-10 21:40:55.000 223 12585.30 156.68 54529.88 88888.00 2016-08-10 21:40:55.125 223 12585.27 156.68 54529.90 88888.00 2016-08-10 21:40:55.250 223 12585.23 156.60 54529.88 88888.00 2016-08-10 21:40:55.375 223 12585.17 156.65 54529.88 88888.00 2016-08-10 21:40:55.500 223 12585.20 156.68 54529.90 88888.00 2016-08-10 21:40:55.625 223 12585.20 156.65 54529.88 88888.00 2016-08-10 21:40:55.750 223 12585.17 156.62 54529.88 88888.00 2016-08-10 21:40:55.875 223 12585.23 156.65 54529.90 88888.00 2016-08-10 21:40:56.000 223 12585.27 156.62 54529.90 88888.00 2016-08-10 21:40:56.125 223 12585.20 156.60 54529.90 88888.00 2016-08-10 21:40:56.250 223 12585.08 156.57 54529.93 88888.00 2016-08-10 21:40:56.375 223 12585.12 156.62 54529.93 88888.00 2016-08-10 21:40:56.500 223 12585.12 156.62 54529.93 88888.00 2016-08-10 21:40:56.625 223 12585.15 156.62 54529.93 88888.00 2016-08-10 21:40:56.750 223 12585.17 156.60 54529.90 88888.00 2016-08-10 21:40:56.875 223 12585.17 156.62 54529.95 88888.00 2016-08-10 21:40:57.000 223 12585.10 156.60 54529.95 88888.00 2016-08-10 21:40:57.125 223 12585.08 156.60 54529.95 88888.00 2016-08-10 21:40:57.250 223 12585.05 156.60 54529.93 88888.00 2016-08-10 21:40:57.375 223 12585.15 156.62 54529.93 88888.00 2016-08-10 21:40:57.500 223 12585.12 156.62 54529.93 88888.00 2016-08-10 21:40:57.625 223 12585.10 156.60 54529.95 88888.00 2016-08-10 21:40:57.750 223 12585.08 156.60 54529.95 88888.00 2016-08-10 21:40:57.875 223 12585.05 156.62 54529.95 88888.00 2016-08-10 21:40:58.000 223 12585.00 156.60 54529.93 88888.00 2016-08-10 21:40:58.125 223 12584.95 156.62 54529.93 88888.00 2016-08-10 21:40:58.250 223 12584.90 156.62 54529.95 88888.00 2016-08-10 21:40:58.375 223 12584.88 156.62 54529.93 88888.00 2016-08-10 21:40:58.500 223 12584.85 156.65 54529.95 88888.00 2016-08-10 21:40:58.625 223 12584.85 156.62 54529.97 88888.00 2016-08-10 21:40:58.750 223 12584.90 156.60 54529.95 88888.00 2016-08-10 21:40:58.875 223 12584.92 156.57 54529.93 88888.00 2016-08-10 21:40:59.000 223 12584.90 156.62 54529.95 88888.00 2016-08-10 21:40:59.125 223 12584.88 156.62 54529.95 88888.00 2016-08-10 21:40:59.250 223 12584.88 156.60 54529.95 88888.00 2016-08-10 21:40:59.375 223 12584.88 156.65 54529.93 88888.00 2016-08-10 21:40:59.500 223 12584.90 156.62 54529.95 88888.00 2016-08-10 21:40:59.625 223 12584.92 156.65 54529.95 88888.00 2016-08-10 21:40:59.750 223 12584.95 156.65 54529.95 88888.00 2016-08-10 21:40:59.875 223 12584.92 156.65 54529.95 88888.00 2016-08-10 21:41:00.000 223 12584.95 156.62 54529.95 88888.00 2016-08-10 21:41:00.125 223 12584.90 156.60 54529.93 88888.00 2016-08-10 21:41:00.250 223 12584.85 156.60 54529.95 88888.00 2016-08-10 21:41:00.375 223 12584.90 156.68 54529.95 88888.00 2016-08-10 21:41:00.500 223 12584.90 156.68 54529.93 88888.00 2016-08-10 21:41:00.625 223 12584.92 156.65 54529.95 88888.00 2016-08-10 21:41:00.750 223 12584.85 156.65 54529.95 88888.00 2016-08-10 21:41:00.875 223 12584.80 156.65 54530.00 88888.00 2016-08-10 21:41:01.000 223 12584.75 156.65 54529.97 88888.00 2016-08-10 21:41:01.125 223 12584.75 156.68 54529.97 88888.00 2016-08-10 21:41:01.250 223 12584.83 156.65 54529.97 88888.00 2016-08-10 21:41:01.375 223 12584.85 156.68 54530.00 88888.00 2016-08-10 21:41:01.500 223 12584.88 156.70 54529.97 88888.00 2016-08-10 21:41:01.625 223 12584.85 156.70 54530.00 88888.00 2016-08-10 21:41:01.750 223 12584.85 156.72 54530.00 88888.00 2016-08-10 21:41:01.875 223 12584.85 156.72 54530.00 88888.00 2016-08-10 21:41:02.000 223 12584.85 156.72 54529.97 88888.00 2016-08-10 21:41:02.125 223 12584.77 156.72 54530.00 88888.00 2016-08-10 21:41:02.250 223 12584.77 156.72 54530.00 88888.00 2016-08-10 21:41:02.375 223 12584.83 156.70 54530.00 88888.00 2016-08-10 21:41:02.500 223 12584.75 156.68 54529.95 88888.00 2016-08-10 21:41:02.625 223 12584.75 156.65 54529.95 88888.00 2016-08-10 21:41:02.750 223 12584.77 156.68 54529.97 88888.00 2016-08-10 21:41:02.875 223 12584.75 156.70 54529.95 88888.00 2016-08-10 21:41:03.000 223 12584.77 156.75 54529.95 88888.00 2016-08-10 21:41:03.125 223 12584.83 156.75 54529.95 88888.00 2016-08-10 21:41:03.250 223 12584.73 156.70 54529.93 88888.00 2016-08-10 21:41:03.375 223 12584.75 156.75 54529.95 88888.00 2016-08-10 21:41:03.500 223 12584.77 156.75 54529.97 88888.00 2016-08-10 21:41:03.625 223 12584.73 156.72 54529.95 88888.00 2016-08-10 21:41:03.750 223 12584.73 156.72 54529.95 88888.00 2016-08-10 21:41:03.875 223 12584.73 156.78 54529.97 88888.00 2016-08-10 21:41:04.000 223 12584.73 156.78 54529.93 88888.00 2016-08-10 21:41:04.125 223 12584.73 156.72 54529.93 88888.00 2016-08-10 21:41:04.250 223 12584.73 156.70 54529.93 88888.00 2016-08-10 21:41:04.375 223 12584.75 156.72 54529.93 88888.00 2016-08-10 21:41:04.500 223 12584.75 156.75 54529.95 88888.00 2016-08-10 21:41:04.625 223 12584.73 156.75 54529.95 88888.00 2016-08-10 21:41:04.750 223 12584.75 156.72 54529.95 88888.00 2016-08-10 21:41:04.875 223 12584.77 156.75 54529.95 88888.00 2016-08-10 21:41:05.000 223 12584.75 156.75 54529.95 88888.00 2016-08-10 21:41:05.125 223 12584.73 156.78 54529.95 88888.00 2016-08-10 21:41:05.250 223 12584.73 156.78 54529.93 88888.00 2016-08-10 21:41:05.375 223 12584.75 156.78 54529.93 88888.00 2016-08-10 21:41:05.500 223 12584.73 156.75 54529.90 88888.00 2016-08-10 21:41:05.625 223 12584.80 156.78 54529.90 88888.00 2016-08-10 21:41:05.750 223 12584.83 156.78 54529.93 88888.00 2016-08-10 21:41:05.875 223 12584.83 156.80 54529.95 88888.00 2016-08-10 21:41:06.000 223 12584.83 156.80 54529.93 88888.00 2016-08-10 21:41:06.125 223 12584.80 156.78 54529.90 88888.00 2016-08-10 21:41:06.250 223 12584.80 156.80 54529.90 88888.00 2016-08-10 21:41:06.375 223 12584.85 156.80 54529.93 88888.00 2016-08-10 21:41:06.500 223 12584.83 156.80 54529.95 88888.00 2016-08-10 21:41:06.625 223 12584.80 156.80 54529.95 88888.00 2016-08-10 21:41:06.750 223 12584.80 156.82 54529.93 88888.00 2016-08-10 21:41:06.875 223 12584.80 156.80 54529.93 88888.00 2016-08-10 21:41:07.000 223 12584.80 156.80 54529.93 88888.00 2016-08-10 21:41:07.125 223 12584.83 156.82 54529.93 88888.00 2016-08-10 21:41:07.250 223 12584.77 156.82 54529.95 88888.00 2016-08-10 21:41:07.375 223 12584.75 156.85 54529.95 88888.00 2016-08-10 21:41:07.500 223 12584.73 156.85 54529.93 88888.00 2016-08-10 21:41:07.625 223 12584.70 156.85 54529.90 88888.00 2016-08-10 21:41:07.750 223 12584.70 156.88 54529.95 88888.00 2016-08-10 21:41:07.875 223 12584.70 156.88 54529.95 88888.00 2016-08-10 21:41:08.000 223 12584.70 156.90 54529.90 88888.00 2016-08-10 21:41:08.125 223 12584.67 156.90 54529.90 88888.00 2016-08-10 21:41:08.250 223 12584.67 156.90 54529.93 88888.00 2016-08-10 21:41:08.375 223 12584.73 156.88 54529.93 88888.00 2016-08-10 21:41:08.500 223 12584.70 156.90 54529.90 88888.00 2016-08-10 21:41:08.625 223 12584.70 156.90 54529.90 88888.00 2016-08-10 21:41:08.750 223 12584.73 156.95 54529.90 88888.00 2016-08-10 21:41:08.875 223 12584.70 156.93 54529.90 88888.00 2016-08-10 21:41:09.000 223 12584.75 156.90 54529.90 88888.00 2016-08-10 21:41:09.125 223 12584.75 156.90 54529.90 88888.00 2016-08-10 21:41:09.250 223 12584.70 156.93 54529.90 88888.00 2016-08-10 21:41:09.375 223 12584.73 156.93 54529.93 88888.00 2016-08-10 21:41:09.500 223 12584.70 156.93 54529.88 88888.00 2016-08-10 21:41:09.625 223 12584.73 156.95 54529.90 88888.00 2016-08-10 21:41:09.750 223 12584.73 156.97 54529.90 88888.00 2016-08-10 21:41:09.875 223 12584.73 156.95 54529.90 88888.00 2016-08-10 21:41:10.000 223 12584.73 156.93 54529.90 88888.00 2016-08-10 21:41:10.125 223 12584.73 156.93 54529.90 88888.00 2016-08-10 21:41:10.250 223 12584.62 156.93 54529.85 88888.00 2016-08-10 21:41:10.375 223 12584.62 156.95 54529.85 88888.00 2016-08-10 21:41:10.500 223 12584.60 157.00 54529.85 88888.00 2016-08-10 21:41:10.625 223 12584.55 157.03 54529.88 88888.00 2016-08-10 21:41:10.750 223 12584.50 157.00 54529.88 88888.00 2016-08-10 21:41:10.875 223 12584.50 156.97 54529.88 88888.00 2016-08-10 21:41:11.000 223 12584.52 156.97 54529.85 88888.00 2016-08-10 21:41:11.125 223 12584.50 157.00 54529.82 88888.00 2016-08-10 21:41:11.250 223 12584.45 157.00 54529.88 88888.00 2016-08-10 21:41:11.375 223 12584.48 157.05 54529.88 88888.00 2016-08-10 21:41:11.500 223 12584.48 157.05 54529.90 88888.00 2016-08-10 21:41:11.625 223 12584.40 157.05 54529.90 88888.00 2016-08-10 21:41:11.750 223 12584.42 157.03 54529.90 88888.00 2016-08-10 21:41:11.875 223 12584.50 157.03 54529.88 88888.00 2016-08-10 21:41:12.000 223 12584.42 157.03 54529.88 88888.00 2016-08-10 21:41:12.125 223 12584.35 157.03 54529.88 88888.00 2016-08-10 21:41:12.250 223 12584.30 157.03 54529.88 88888.00 2016-08-10 21:41:12.375 223 12584.40 157.05 54529.88 88888.00 2016-08-10 21:41:12.500 223 12584.35 157.05 54529.88 88888.00 2016-08-10 21:41:12.625 223 12584.35 157.05 54529.88 88888.00 2016-08-10 21:41:12.750 223 12584.35 157.05 54529.88 88888.00 2016-08-10 21:41:12.875 223 12584.35 157.07 54529.88 88888.00 2016-08-10 21:41:13.000 223 12584.30 157.10 54529.88 88888.00 2016-08-10 21:41:13.125 223 12584.33 157.10 54529.88 88888.00 2016-08-10 21:41:13.250 223 12584.30 157.07 54529.90 88888.00 2016-08-10 21:41:13.375 223 12584.25 157.10 54529.90 88888.00 2016-08-10 21:41:13.500 223 12584.20 157.05 54529.88 88888.00 2016-08-10 21:41:13.625 223 12584.12 157.05 54529.82 88888.00 2016-08-10 21:41:13.750 223 12584.12 157.07 54529.82 88888.00 2016-08-10 21:41:13.875 223 12584.10 157.10 54529.82 88888.00 2016-08-10 21:41:14.000 223 12584.05 157.07 54529.85 88888.00 2016-08-10 21:41:14.125 223 12584.02 157.10 54529.88 88888.00 2016-08-10 21:41:14.250 223 12584.00 157.10 54529.88 88888.00 2016-08-10 21:41:14.375 223 12584.00 157.10 54529.88 88888.00 2016-08-10 21:41:14.500 223 12584.00 157.10 54529.82 88888.00 2016-08-10 21:41:14.625 223 12584.00 157.07 54529.85 88888.00 2016-08-10 21:41:14.750 223 12583.92 157.07 54529.88 88888.00 2016-08-10 21:41:14.875 223 12583.90 157.07 54529.88 88888.00 2016-08-10 21:41:15.000 223 12583.92 157.12 54529.88 88888.00 2016-08-10 21:41:15.125 223 12583.95 157.10 54529.88 88888.00 2016-08-10 21:41:15.250 223 12583.88 157.07 54529.85 88888.00 2016-08-10 21:41:15.375 223 12583.85 157.10 54529.85 88888.00 2016-08-10 21:41:15.500 223 12583.83 157.12 54529.90 88888.00 2016-08-10 21:41:15.625 223 12583.83 157.12 54529.90 88888.00 2016-08-10 21:41:15.750 223 12583.75 157.10 54529.90 88888.00 2016-08-10 21:41:15.875 223 12583.75 157.07 54529.88 88888.00 2016-08-10 21:41:16.000 223 12583.77 157.10 54529.88 88888.00 2016-08-10 21:41:16.125 223 12583.83 157.12 54529.88 88888.00 2016-08-10 21:41:16.250 223 12583.85 157.07 54529.88 88888.00 2016-08-10 21:41:16.375 223 12583.80 157.05 54529.85 88888.00 2016-08-10 21:41:16.500 223 12583.73 157.05 54529.82 88888.00 2016-08-10 21:41:16.625 223 12583.73 157.05 54529.85 88888.00 2016-08-10 21:41:16.750 223 12583.73 157.05 54529.88 88888.00 2016-08-10 21:41:16.875 223 12583.73 157.05 54529.88 88888.00 2016-08-10 21:41:17.000 223 12583.73 157.05 54529.85 88888.00 2016-08-10 21:41:17.125 223 12583.67 157.07 54529.88 88888.00 2016-08-10 21:41:17.250 223 12583.55 157.05 54529.90 88888.00 2016-08-10 21:41:17.375 223 12583.50 157.03 54529.88 88888.00 2016-08-10 21:41:17.500 223 12583.48 157.03 54529.88 88888.00 2016-08-10 21:41:17.625 223 12583.52 157.05 54529.88 88888.00 2016-08-10 21:41:17.750 223 12583.55 157.03 54529.82 88888.00 2016-08-10 21:41:17.875 223 12583.48 157.03 54529.85 88888.00 2016-08-10 21:41:18.000 223 12583.40 157.03 54529.88 88888.00 2016-08-10 21:41:18.125 223 12583.42 157.03 54529.88 88888.00 2016-08-10 21:41:18.250 223 12583.45 157.00 54529.85 88888.00 2016-08-10 21:41:18.375 223 12583.45 157.05 54529.85 88888.00 2016-08-10 21:41:18.500 223 12583.38 157.03 54529.85 88888.00 2016-08-10 21:41:18.625 223 12583.42 157.00 54529.82 88888.00 2016-08-10 21:41:18.750 223 12583.42 156.97 54529.80 88888.00 2016-08-10 21:41:18.875 223 12583.40 156.97 54529.82 88888.00 2016-08-10 21:41:19.000 223 12583.40 156.97 54529.82 88888.00 2016-08-10 21:41:19.125 223 12583.38 156.97 54529.85 88888.00 2016-08-10 21:41:19.250 223 12583.42 156.93 54529.82 88888.00 2016-08-10 21:41:19.375 223 12583.45 156.93 54529.82 88888.00 2016-08-10 21:41:19.500 223 12583.48 156.90 54529.82 88888.00 2016-08-10 21:41:19.625 223 12583.48 156.93 54529.82 88888.00 2016-08-10 21:41:19.750 223 12583.45 156.93 54529.80 88888.00 2016-08-10 21:41:19.875 223 12583.45 156.90 54529.80 88888.00 2016-08-10 21:41:20.000 223 12583.40 156.88 54529.80 88888.00 2016-08-10 21:41:20.125 223 12583.38 156.88 54529.82 88888.00 2016-08-10 21:41:20.250 223 12583.40 156.90 54529.82 88888.00 2016-08-10 21:41:20.375 223 12583.40 156.93 54529.82 88888.00 2016-08-10 21:41:20.500 223 12583.35 156.93 54529.82 88888.00 2016-08-10 21:41:20.625 223 12583.35 156.88 54529.80 88888.00 2016-08-10 21:41:20.750 223 12583.35 156.88 54529.78 88888.00 2016-08-10 21:41:20.875 223 12583.30 156.90 54529.80 88888.00 2016-08-10 21:41:21.000 223 12583.27 156.90 54529.82 88888.00 2016-08-10 21:41:21.125 223 12583.25 156.90 54529.82 88888.00 2016-08-10 21:41:21.250 223 12583.17 156.88 54529.82 88888.00 2016-08-10 21:41:21.375 223 12583.15 156.85 54529.82 88888.00 2016-08-10 21:41:21.500 223 12583.12 156.88 54529.82 88888.00 2016-08-10 21:41:21.625 223 12583.15 156.90 54529.85 88888.00 2016-08-10 21:41:21.750 223 12583.17 156.88 54529.82 88888.00 2016-08-10 21:41:21.875 223 12583.12 156.82 54529.80 88888.00 2016-08-10 21:41:22.000 223 12583.05 156.82 54529.80 88888.00 2016-08-10 21:41:22.125 223 12583.15 156.88 54529.82 88888.00 2016-08-10 21:41:22.250 223 12583.20 156.85 54529.80 88888.00 2016-08-10 21:41:22.375 223 12583.20 156.85 54529.82 88888.00 2016-08-10 21:41:22.500 223 12583.20 156.82 54529.80 88888.00 2016-08-10 21:41:22.625 223 12583.20 156.80 54529.80 88888.00 2016-08-10 21:41:22.750 223 12583.17 156.82 54529.82 88888.00 2016-08-10 21:41:22.875 223 12583.20 156.80 54529.82 88888.00 2016-08-10 21:41:23.000 223 12583.23 156.82 54529.80 88888.00 2016-08-10 21:41:23.125 223 12583.15 156.82 54529.80 88888.00 2016-08-10 21:41:23.250 223 12583.10 156.85 54529.82 88888.00 2016-08-10 21:41:23.375 223 12583.10 156.88 54529.82 88888.00 2016-08-10 21:41:23.500 223 12583.08 156.82 54529.80 88888.00 2016-08-10 21:41:23.625 223 12583.10 156.80 54529.80 88888.00 2016-08-10 21:41:23.750 223 12583.10 156.82 54529.80 88888.00 2016-08-10 21:41:23.875 223 12583.08 156.82 54529.80 88888.00 2016-08-10 21:41:24.000 223 12583.08 156.82 54529.80 88888.00 2016-08-10 21:41:24.125 223 12583.10 156.90 54529.82 88888.00 2016-08-10 21:41:24.250 223 12583.02 156.88 54529.80 88888.00 2016-08-10 21:41:24.375 223 12583.00 156.85 54529.80 88888.00 2016-08-10 21:41:24.500 223 12583.00 156.85 54529.80 88888.00 2016-08-10 21:41:24.625 223 12583.00 156.88 54529.80 88888.00 2016-08-10 21:41:24.750 223 12583.00 156.88 54529.78 88888.00 2016-08-10 21:41:24.875 223 12582.95 156.88 54529.80 88888.00 2016-08-10 21:41:25.000 223 12582.95 156.88 54529.80 88888.00 2016-08-10 21:41:25.125 223 12582.92 156.85 54529.82 88888.00 2016-08-10 21:41:25.250 223 12582.95 156.85 54529.82 88888.00 2016-08-10 21:41:25.375 223 12582.98 156.88 54529.80 88888.00 2016-08-10 21:41:25.500 223 12583.00 156.90 54529.82 88888.00 2016-08-10 21:41:25.625 223 12583.00 156.88 54529.82 88888.00 2016-08-10 21:41:25.750 223 12582.92 156.88 54529.85 88888.00 2016-08-10 21:41:25.875 223 12582.85 156.88 54529.82 88888.00 2016-08-10 21:41:26.000 223 12582.77 156.85 54529.82 88888.00 2016-08-10 21:41:26.125 223 12582.75 156.85 54529.82 88888.00 2016-08-10 21:41:26.250 223 12582.67 156.88 54529.85 88888.00 2016-08-10 21:41:26.375 223 12582.65 156.88 54529.82 88888.00 2016-08-10 21:41:26.500 223 12582.60 156.82 54529.78 88888.00 2016-08-10 21:41:26.625 223 12582.60 156.82 54529.80 88888.00 2016-08-10 21:41:26.750 223 12582.62 156.85 54529.82 88888.00 2016-08-10 21:41:26.875 223 12582.65 156.85 54529.82 88888.00 2016-08-10 21:41:27.000 223 12582.70 156.82 54529.82 88888.00 2016-08-10 21:41:27.125 223 12582.73 156.82 54529.82 88888.00 2016-08-10 21:41:27.250 223 12582.67 156.85 54529.88 88888.00 2016-08-10 21:41:27.375 223 12582.67 156.88 54529.85 88888.00 2016-08-10 21:41:27.500 223 12582.65 156.88 54529.82 88888.00 2016-08-10 21:41:27.625 223 12582.62 156.90 54529.82 88888.00 2016-08-10 21:41:27.750 223 12582.60 156.85 54529.82 88888.00 2016-08-10 21:41:27.875 223 12582.58 156.88 54529.85 88888.00 2016-08-10 21:41:28.000 223 12582.52 156.85 54529.82 88888.00 2016-08-10 21:41:28.125 223 12582.58 156.88 54529.82 88888.00 2016-08-10 21:41:28.250 223 12582.62 156.88 54529.85 88888.00 2016-08-10 21:41:28.375 223 12582.60 156.90 54529.85 88888.00 2016-08-10 21:41:28.500 223 12582.50 156.88 54529.88 88888.00 2016-08-10 21:41:28.625 223 12582.45 156.88 54529.88 88888.00 2016-08-10 21:41:28.750 223 12582.45 156.88 54529.88 88888.00 2016-08-10 21:41:28.875 223 12582.48 156.90 54529.88 88888.00 2016-08-10 21:41:29.000 223 12582.50 156.90 54529.88 88888.00 2016-08-10 21:41:29.125 223 12582.48 156.88 54529.88 88888.00 2016-08-10 21:41:29.250 223 12582.45 156.88 54529.88 88888.00 2016-08-10 21:41:29.375 223 12582.50 156.93 54529.88 88888.00 2016-08-10 21:41:29.500 223 12582.48 156.97 54529.82 88888.00 2016-08-10 21:41:29.625 223 12582.45 156.95 54529.80 88888.00 2016-08-10 21:41:29.750 223 12582.42 156.95 54529.82 88888.00 2016-08-10 21:41:29.875 223 12582.42 157.00 54529.82 88888.00 2016-08-10 21:41:30.000 223 12582.45 157.03 54529.82 88888.00 2016-08-10 21:41:30.125 223 12582.38 157.00 54529.85 88888.00 2016-08-10 21:41:30.250 223 12582.35 157.00 54529.85 88888.00 2016-08-10 21:41:30.375 223 12582.42 157.03 54529.88 88888.00 2016-08-10 21:41:30.500 223 12582.40 157.05 54529.88 88888.00 2016-08-10 21:41:30.625 223 12582.33 157.07 54529.88 88888.00 2016-08-10 21:41:30.750 223 12582.33 157.10 54529.85 88888.00 2016-08-10 21:41:30.875 223 12582.30 157.12 54529.85 88888.00 2016-08-10 21:41:31.000 223 12582.33 157.12 54529.85 88888.00 2016-08-10 21:41:31.125 223 12582.33 157.10 54529.88 88888.00 2016-08-10 21:41:31.250 223 12582.30 157.12 54529.85 88888.00 2016-08-10 21:41:31.375 223 12582.35 157.15 54529.85 88888.00 2016-08-10 21:41:31.500 223 12582.30 157.18 54529.85 88888.00 2016-08-10 21:41:31.625 223 12582.33 157.18 54529.85 88888.00 2016-08-10 21:41:31.750 223 12582.35 157.18 54529.82 88888.00 2016-08-10 21:41:31.875 223 12582.30 157.18 54529.80 88888.00 2016-08-10 21:41:32.000 223 12582.30 157.22 54529.80 88888.00 2016-08-10 21:41:32.125 223 12582.30 157.20 54529.82 88888.00 2016-08-10 21:41:32.250 223 12582.27 157.22 54529.85 88888.00 2016-08-10 21:41:32.375 223 12582.30 157.25 54529.82 88888.00 2016-08-10 21:41:32.500 223 12582.23 157.25 54529.80 88888.00 2016-08-10 21:41:32.625 223 12582.23 157.25 54529.80 88888.00 2016-08-10 21:41:32.750 223 12582.25 157.28 54529.80 88888.00 2016-08-10 21:41:32.875 223 12582.23 157.28 54529.82 88888.00 2016-08-10 21:41:33.000 223 12582.20 157.30 54529.80 88888.00 2016-08-10 21:41:33.125 223 12582.17 157.30 54529.82 88888.00 2016-08-10 21:41:33.250 223 12582.15 157.32 54529.82 88888.00 2016-08-10 21:41:33.375 223 12582.17 157.32 54529.82 88888.00 2016-08-10 21:41:33.500 223 12582.20 157.30 54529.80 88888.00 2016-08-10 21:41:33.625 223 12582.23 157.30 54529.80 88888.00 2016-08-10 21:41:33.750 223 12582.17 157.35 54529.80 88888.00 2016-08-10 21:41:33.875 223 12582.08 157.38 54529.82 88888.00 2016-08-10 21:41:34.000 223 12582.08 157.38 54529.80 88888.00 2016-08-10 21:41:34.125 223 12582.10 157.40 54529.80 88888.00 2016-08-10 21:41:34.250 223 12582.02 157.40 54529.82 88888.00 2016-08-10 21:41:34.375 223 12582.00 157.40 54529.80 88888.00 2016-08-10 21:41:34.500 223 12582.02 157.43 54529.78 88888.00 2016-08-10 21:41:34.625 223 12582.05 157.45 54529.78 88888.00 2016-08-10 21:41:34.750 223 12582.05 157.47 54529.80 88888.00 2016-08-10 21:41:34.875 223 12582.05 157.47 54529.82 88888.00 2016-08-10 21:41:35.000 223 12582.12 157.50 54529.80 88888.00 2016-08-10 21:41:35.125 223 12582.05 157.47 54529.78 88888.00 2016-08-10 21:41:35.250 223 12581.92 157.45 54529.80 88888.00 2016-08-10 21:41:35.375 223 12581.98 157.50 54529.78 88888.00 2016-08-10 21:41:35.500 223 12582.02 157.53 54529.80 88888.00 2016-08-10 21:41:35.625 223 12582.05 157.53 54529.78 88888.00 2016-08-10 21:41:35.750 223 12582.05 157.53 54529.78 88888.00 2016-08-10 21:41:35.875 223 12582.05 157.53 54529.80 88888.00 2016-08-10 21:41:36.000 223 12582.02 157.55 54529.78 88888.00 2016-08-10 21:41:36.125 223 12582.00 157.60 54529.78 88888.00 2016-08-10 21:41:36.250 223 12581.92 157.55 54529.80 88888.00 2016-08-10 21:41:36.375 223 12581.88 157.55 54529.78 88888.00 2016-08-10 21:41:36.500 223 12581.90 157.55 54529.75 88888.00 2016-08-10 21:41:36.625 223 12581.88 157.60 54529.78 88888.00 2016-08-10 21:41:36.750 223 12581.88 157.62 54529.78 88888.00 2016-08-10 21:41:36.875 223 12581.88 157.65 54529.78 88888.00 2016-08-10 21:41:37.000 223 12581.92 157.65 54529.78 88888.00 2016-08-10 21:41:37.125 223 12581.95 157.62 54529.78 88888.00 2016-08-10 21:41:37.250 223 12581.90 157.62 54529.80 88888.00 2016-08-10 21:41:37.375 223 12581.90 157.65 54529.80 88888.00 2016-08-10 21:41:37.500 223 12581.88 157.68 54529.78 88888.00 2016-08-10 21:41:37.625 223 12581.75 157.65 54529.78 88888.00 2016-08-10 21:41:37.750 223 12581.70 157.65 54529.75 88888.00 2016-08-10 21:41:37.875 223 12581.70 157.65 54529.75 88888.00 2016-08-10 21:41:38.000 223 12581.70 157.65 54529.75 88888.00 2016-08-10 21:41:38.125 223 12581.70 157.68 54529.78 88888.00 2016-08-10 21:41:38.250 223 12581.67 157.65 54529.78 88888.00 2016-08-10 21:41:38.375 223 12581.70 157.70 54529.78 88888.00 2016-08-10 21:41:38.500 223 12581.73 157.70 54529.75 88888.00 2016-08-10 21:41:38.625 223 12581.67 157.75 54529.78 88888.00 2016-08-10 21:41:38.750 223 12581.67 157.75 54529.75 88888.00 2016-08-10 21:41:38.875 223 12581.70 157.75 54529.75 88888.00 2016-08-10 21:41:39.000 223 12581.67 157.75 54529.75 88888.00 2016-08-10 21:41:39.125 223 12581.67 157.75 54529.75 88888.00 2016-08-10 21:41:39.250 223 12581.67 157.78 54529.78 88888.00 2016-08-10 21:41:39.375 223 12581.70 157.80 54529.75 88888.00 2016-08-10 21:41:39.500 223 12581.62 157.82 54529.72 88888.00 2016-08-10 21:41:39.625 223 12581.60 157.82 54529.72 88888.00 2016-08-10 21:41:39.750 223 12581.60 157.88 54529.75 88888.00 2016-08-10 21:41:39.875 223 12581.62 157.88 54529.72 88888.00 2016-08-10 21:41:40.000 223 12581.60 157.85 54529.72 88888.00 2016-08-10 21:41:40.125 223 12581.60 157.85 54529.70 88888.00 2016-08-10 21:41:40.250 223 12581.58 157.88 54529.72 88888.00 2016-08-10 21:41:40.375 223 12581.52 157.90 54529.72 88888.00 2016-08-10 21:41:40.500 223 12581.52 157.93 54529.72 88888.00 2016-08-10 21:41:40.625 223 12581.52 157.90 54529.72 88888.00 2016-08-10 21:41:40.750 223 12581.60 157.93 54529.72 88888.00 2016-08-10 21:41:40.875 223 12581.60 157.95 54529.72 88888.00 2016-08-10 21:41:41.000 223 12581.62 157.93 54529.72 88888.00 2016-08-10 21:41:41.125 223 12581.60 157.97 54529.75 88888.00 2016-08-10 21:41:41.250 223 12581.55 157.95 54529.72 88888.00 2016-08-10 21:41:41.375 223 12581.55 157.97 54529.70 88888.00 2016-08-10 21:41:41.500 223 12581.58 158.00 54529.70 88888.00 2016-08-10 21:41:41.625 223 12581.60 157.97 54529.72 88888.00 2016-08-10 21:41:41.750 223 12581.52 157.97 54529.72 88888.00 2016-08-10 21:41:41.875 223 12581.50 158.00 54529.72 88888.00 2016-08-10 21:41:42.000 223 12581.50 158.03 54529.70 88888.00 2016-08-10 21:41:42.125 223 12581.48 158.05 54529.70 88888.00 2016-08-10 21:41:42.250 223 12581.45 158.05 54529.70 88888.00 2016-08-10 21:41:42.375 223 12581.50 158.05 54529.70 88888.00 2016-08-10 21:41:42.500 223 12581.45 158.05 54529.75 88888.00 2016-08-10 21:41:42.625 223 12581.40 158.07 54529.75 88888.00 2016-08-10 21:41:42.750 223 12581.38 158.10 54529.68 88888.00 2016-08-10 21:41:42.875 223 12581.38 158.10 54529.68 88888.00 2016-08-10 21:41:43.000 223 12581.38 158.12 54529.68 88888.00 2016-08-10 21:41:43.125 223 12581.38 158.12 54529.70 88888.00 2016-08-10 21:41:43.250 223 12581.42 158.15 54529.72 88888.00 2016-08-10 21:41:43.375 223 12581.45 158.18 54529.70 88888.00 2016-08-10 21:41:43.500 223 12581.42 158.15 54529.70 88888.00 2016-08-10 21:41:43.625 223 12581.35 158.12 54529.68 88888.00 2016-08-10 21:41:43.750 223 12581.33 158.18 54529.65 88888.00 2016-08-10 21:41:43.875 223 12581.38 158.22 54529.70 88888.00 2016-08-10 21:41:44.000 223 12581.33 158.22 54529.68 88888.00 2016-08-10 21:41:44.125 223 12581.25 158.22 54529.70 88888.00 2016-08-10 21:41:44.250 223 12581.25 158.18 54529.68 88888.00 2016-08-10 21:41:44.375 223 12581.35 158.22 54529.70 88888.00 2016-08-10 21:41:44.500 223 12581.38 158.22 54529.68 88888.00 2016-08-10 21:41:44.625 223 12581.38 158.22 54529.65 88888.00 2016-08-10 21:41:44.750 223 12581.33 158.25 54529.65 88888.00 2016-08-10 21:41:44.875 223 12581.23 158.28 54529.65 88888.00 2016-08-10 21:41:45.000 223 12581.25 158.28 54529.68 88888.00 2016-08-10 21:41:45.125 223 12581.23 158.25 54529.70 88888.00 2016-08-10 21:41:45.250 223 12581.23 158.25 54529.70 88888.00 2016-08-10 21:41:45.375 223 12581.27 158.30 54529.68 88888.00 2016-08-10 21:41:45.500 223 12581.23 158.32 54529.70 88888.00 2016-08-10 21:41:45.625 223 12581.17 158.32 54529.65 88888.00 2016-08-10 21:41:45.750 223 12581.12 158.30 54529.60 88888.00 2016-08-10 21:41:45.875 223 12581.12 158.32 54529.62 88888.00 2016-08-10 21:41:46.000 223 12581.08 158.35 54529.68 88888.00 2016-08-10 21:41:46.125 223 12581.08 158.35 54529.68 88888.00 2016-08-10 21:41:46.250 223 12581.00 158.35 54529.65 88888.00 2016-08-10 21:41:46.375 223 12581.10 158.35 54529.65 88888.00 2016-08-10 21:41:46.500 223 12581.10 158.30 54529.62 88888.00 2016-08-10 21:41:46.625 223 12581.05 158.32 54529.62 88888.00 2016-08-10 21:41:46.750 223 12581.05 158.38 54529.62 88888.00 2016-08-10 21:41:46.875 223 12581.05 158.38 54529.60 88888.00 2016-08-10 21:41:47.000 223 12581.02 158.35 54529.60 88888.00 2016-08-10 21:41:47.125 223 12580.98 158.35 54529.57 88888.00 2016-08-10 21:41:47.250 223 12580.92 158.35 54529.57 88888.00 2016-08-10 21:41:47.375 223 12580.92 158.43 54529.57 88888.00 2016-08-10 21:41:47.500 223 12580.83 158.43 54529.60 88888.00 2016-08-10 21:41:47.625 223 12580.80 158.40 54529.57 88888.00 2016-08-10 21:41:47.750 223 12580.80 158.43 54529.57 88888.00 2016-08-10 21:41:47.875 223 12580.77 158.43 54529.60 88888.00 2016-08-10 21:41:48.000 223 12580.83 158.45 54529.60 88888.00 2016-08-10 21:41:48.125 223 12580.95 158.47 54529.62 88888.00 2016-08-10 21:41:48.250 223 12580.90 158.45 54529.57 88888.00 2016-08-10 21:41:48.375 223 12580.85 158.43 54529.57 88888.00 2016-08-10 21:41:48.500 223 12580.85 158.43 54529.55 88888.00 2016-08-10 21:41:48.625 223 12580.90 158.45 54529.57 88888.00 2016-08-10 21:41:48.750 223 12580.92 158.45 54529.57 88888.00 2016-08-10 21:41:48.875 223 12580.88 158.45 54529.55 88888.00 2016-08-10 21:41:49.000 223 12580.85 158.45 54529.55 88888.00 2016-08-10 21:41:49.125 223 12580.80 158.47 54529.55 88888.00 2016-08-10 21:41:49.250 223 12580.75 158.47 54529.53 88888.00 2016-08-10 21:41:49.375 223 12580.75 158.50 54529.55 88888.00 2016-08-10 21:41:49.500 223 12580.75 158.47 54529.55 88888.00 2016-08-10 21:41:49.625 223 12580.73 158.50 54529.57 88888.00 2016-08-10 21:41:49.750 223 12580.75 158.53 54529.60 88888.00 2016-08-10 21:41:49.875 223 12580.77 158.55 54529.60 88888.00 2016-08-10 21:41:50.000 223 12580.70 158.50 54529.55 88888.00 2016-08-10 21:41:50.125 223 12580.62 158.47 54529.55 88888.00 2016-08-10 21:41:50.250 223 12580.62 158.50 54529.57 88888.00 2016-08-10 21:41:50.375 223 12580.62 158.53 54529.57 88888.00 2016-08-10 21:41:50.500 223 12580.62 158.55 54529.55 88888.00 2016-08-10 21:41:50.625 223 12580.60 158.47 54529.53 88888.00 2016-08-10 21:41:50.750 223 12580.50 158.47 54529.50 88888.00 2016-08-10 21:41:50.875 223 12580.55 158.50 54529.55 88888.00 2016-08-10 21:41:51.000 223 12580.60 158.55 54529.55 88888.00 2016-08-10 21:41:51.125 223 12580.60 158.53 54529.55 88888.00 2016-08-10 21:41:51.250 223 12580.55 158.50 54529.53 88888.00 2016-08-10 21:41:51.375 223 12580.58 158.53 54529.50 88888.00 2016-08-10 21:41:51.500 223 12580.58 158.55 54529.53 88888.00 2016-08-10 21:41:51.625 223 12580.62 158.55 54529.53 88888.00 2016-08-10 21:41:51.750 223 12580.65 158.53 54529.53 88888.00 2016-08-10 21:41:51.875 223 12580.65 158.50 54529.53 88888.00 2016-08-10 21:41:52.000 223 12580.67 158.55 54529.50 88888.00 2016-08-10 21:41:52.125 223 12580.65 158.55 54529.53 88888.00 2016-08-10 21:41:52.250 223 12580.58 158.50 54529.47 88888.00 2016-08-10 21:41:52.375 223 12580.58 158.50 54529.47 88888.00 2016-08-10 21:41:52.500 223 12580.65 158.53 54529.50 88888.00 2016-08-10 21:41:52.625 223 12580.70 158.53 54529.47 88888.00 2016-08-10 21:41:52.750 223 12580.75 158.53 54529.50 88888.00 2016-08-10 21:41:52.875 223 12580.70 158.53 54529.50 88888.00 2016-08-10 21:41:53.000 223 12580.67 158.53 54529.50 88888.00 2016-08-10 21:41:53.125 223 12580.73 158.53 54529.50 88888.00 2016-08-10 21:41:53.250 223 12580.75 158.53 54529.50 88888.00 2016-08-10 21:41:53.375 223 12580.77 158.55 54529.50 88888.00 2016-08-10 21:41:53.500 223 12580.75 158.55 54529.50 88888.00 2016-08-10 21:41:53.625 223 12580.70 158.55 54529.50 88888.00 2016-08-10 21:41:53.750 223 12580.62 158.55 54529.50 88888.00 2016-08-10 21:41:53.875 223 12580.67 158.57 54529.50 88888.00 2016-08-10 21:41:54.000 223 12580.73 158.55 54529.50 88888.00 2016-08-10 21:41:54.125 223 12580.73 158.55 54529.50 88888.00 2016-08-10 21:41:54.250 223 12580.75 158.55 54529.50 88888.00 2016-08-10 21:41:54.375 223 12580.73 158.55 54529.50 88888.00 2016-08-10 21:41:54.500 223 12580.67 158.55 54529.50 88888.00 2016-08-10 21:41:54.625 223 12580.73 158.55 54529.53 88888.00 2016-08-10 21:41:54.750 223 12580.73 158.60 54529.53 88888.00 2016-08-10 21:41:54.875 223 12580.65 158.55 54529.53 88888.00 2016-08-10 21:41:55.000 223 12580.60 158.55 54529.50 88888.00 2016-08-10 21:41:55.125 223 12580.62 158.55 54529.47 88888.00 2016-08-10 21:41:55.250 223 12580.65 158.55 54529.47 88888.00 2016-08-10 21:41:55.375 223 12580.73 158.60 54529.50 88888.00 2016-08-10 21:41:55.500 223 12580.67 158.60 54529.53 88888.00 2016-08-10 21:41:55.625 223 12580.65 158.60 54529.55 88888.00 2016-08-10 21:41:55.750 223 12580.62 158.57 54529.55 88888.00 2016-08-10 21:41:55.875 223 12580.65 158.57 54529.50 88888.00 2016-08-10 21:41:56.000 223 12580.70 158.57 54529.47 88888.00 2016-08-10 21:41:56.125 223 12580.73 158.60 54529.50 88888.00 2016-08-10 21:41:56.250 223 12580.73 158.57 54529.55 88888.00 2016-08-10 21:41:56.375 223 12580.73 158.62 54529.53 88888.00 2016-08-10 21:41:56.500 223 12580.75 158.60 54529.53 88888.00 2016-08-10 21:41:56.625 223 12580.73 158.57 54529.50 88888.00 2016-08-10 21:41:56.750 223 12580.75 158.60 54529.53 88888.00 2016-08-10 21:41:56.875 223 12580.70 158.62 54529.53 88888.00 2016-08-10 21:41:57.000 223 12580.70 158.62 54529.50 88888.00 2016-08-10 21:41:57.125 223 12580.67 158.62 54529.50 88888.00 2016-08-10 21:41:57.250 223 12580.70 158.62 54529.50 88888.00 2016-08-10 21:41:57.375 223 12580.75 158.68 54529.53 88888.00 2016-08-10 21:41:57.500 223 12580.77 158.72 54529.53 88888.00 2016-08-10 21:41:57.625 223 12580.77 158.72 54529.53 88888.00 2016-08-10 21:41:57.750 223 12580.73 158.68 54529.50 88888.00 2016-08-10 21:41:57.875 223 12580.75 158.68 54529.47 88888.00 2016-08-10 21:41:58.000 223 12580.73 158.72 54529.50 88888.00 2016-08-10 21:41:58.125 223 12580.75 158.75 54529.53 88888.00 2016-08-10 21:41:58.250 223 12580.75 158.72 54529.50 88888.00 2016-08-10 21:41:58.375 223 12580.77 158.75 54529.50 88888.00 2016-08-10 21:41:58.500 223 12580.75 158.75 54529.50 88888.00 2016-08-10 21:41:58.625 223 12580.73 158.70 54529.50 88888.00 2016-08-10 21:41:58.750 223 12580.75 158.72 54529.50 88888.00 2016-08-10 21:41:58.875 223 12580.75 158.70 54529.50 88888.00 2016-08-10 21:41:59.000 223 12580.80 158.72 54529.50 88888.00 2016-08-10 21:41:59.125 223 12580.80 158.75 54529.50 88888.00 2016-08-10 21:41:59.250 223 12580.83 158.78 54529.50 88888.00 2016-08-10 21:41:59.375 223 12580.83 158.78 54529.50 88888.00 2016-08-10 21:41:59.500 223 12580.77 158.75 54529.50 88888.00 2016-08-10 21:41:59.625 223 12580.80 158.75 54529.50 88888.00 2016-08-10 21:41:59.750 223 12580.85 158.75 54529.50 88888.00 2016-08-10 21:41:59.875 223 12580.83 158.75 54529.50 88888.00 2016-08-10 21:42:00.000 223 12580.88 158.82 54529.53 88888.00 2016-08-10 21:42:00.125 223 12580.95 158.85 54529.53 88888.00 2016-08-10 21:42:00.250 223 12580.90 158.80 54529.53 88888.00 2016-08-10 21:42:00.375 223 12580.88 158.82 54529.53 88888.00 2016-08-10 21:42:00.500 223 12580.88 158.82 54529.53 88888.00 2016-08-10 21:42:00.625 223 12580.90 158.82 54529.55 88888.00 2016-08-10 21:42:00.750 223 12580.83 158.82 54529.55 88888.00 2016-08-10 21:42:00.875 223 12580.80 158.80 54529.53 88888.00 2016-08-10 21:42:01.000 223 12580.85 158.80 54529.50 88888.00 2016-08-10 21:42:01.125 223 12580.88 158.82 54529.53 88888.00 2016-08-10 21:42:01.250 223 12580.85 158.80 54529.53 88888.00 2016-08-10 21:42:01.375 223 12580.88 158.82 54529.53 88888.00 2016-08-10 21:42:01.500 223 12580.85 158.80 54529.50 88888.00 2016-08-10 21:42:01.625 223 12580.85 158.88 54529.53 88888.00 2016-08-10 21:42:01.750 223 12580.88 158.82 54529.50 88888.00 2016-08-10 21:42:01.875 223 12580.92 158.80 54529.50 88888.00 2016-08-10 21:42:02.000 223 12580.92 158.80 54529.50 88888.00 2016-08-10 21:42:02.125 223 12580.90 158.78 54529.50 88888.00 2016-08-10 21:42:02.250 223 12580.90 158.80 54529.50 88888.00 2016-08-10 21:42:02.375 223 12580.90 158.82 54529.53 88888.00 2016-08-10 21:42:02.500 223 12580.85 158.82 54529.53 88888.00 2016-08-10 21:42:02.625 223 12580.88 158.82 54529.53 88888.00 2016-08-10 21:42:02.750 223 12580.92 158.85 54529.53 88888.00 2016-08-10 21:42:02.875 223 12581.00 158.85 54529.47 88888.00 2016-08-10 21:42:03.000 223 12580.98 158.82 54529.47 88888.00 2016-08-10 21:42:03.125 223 12580.95 158.80 54529.50 88888.00 2016-08-10 21:42:03.250 223 12580.90 158.80 54529.53 88888.00 2016-08-10 21:42:03.375 223 12580.85 158.82 54529.53 88888.00 2016-08-10 21:42:03.500 223 12580.80 158.80 54529.50 88888.00 2016-08-10 21:42:03.625 223 12580.75 158.80 54529.53 88888.00 2016-08-10 21:42:03.750 223 12580.77 158.82 54529.55 88888.00 2016-08-10 21:42:03.875 223 12580.77 158.85 54529.53 88888.00 2016-08-10 21:42:04.000 223 12580.80 158.85 54529.53 88888.00 2016-08-10 21:42:04.125 223 12580.83 158.88 54529.53 88888.00 2016-08-10 21:42:04.250 223 12580.77 158.85 54529.53 88888.00 2016-08-10 21:42:04.375 223 12580.80 158.82 54529.53 88888.00 2016-08-10 21:42:04.500 223 12580.80 158.85 54529.55 88888.00 2016-08-10 21:42:04.625 223 12580.80 158.85 54529.53 88888.00 2016-08-10 21:42:04.750 223 12580.75 158.85 54529.53 88888.00 2016-08-10 21:42:04.875 223 12580.70 158.88 54529.53 88888.00 2016-08-10 21:42:05.000 223 12580.70 158.90 54529.50 88888.00 2016-08-10 21:42:05.125 223 12580.73 158.88 54529.55 88888.00 2016-08-10 21:42:05.250 223 12580.73 158.85 54529.53 88888.00 2016-08-10 21:42:05.375 223 12580.73 158.85 54529.53 88888.00 2016-08-10 21:42:05.500 223 12580.75 158.85 54529.55 88888.00 2016-08-10 21:42:05.625 223 12580.73 158.85 54529.55 88888.00 2016-08-10 21:42:05.750 223 12580.67 158.88 54529.57 88888.00 2016-08-10 21:42:05.875 223 12580.62 158.88 54529.55 88888.00 2016-08-10 21:42:06.000 223 12580.62 158.85 54529.55 88888.00 2016-08-10 21:42:06.125 223 12580.65 158.85 54529.55 88888.00 2016-08-10 21:42:06.250 223 12580.62 158.88 54529.60 88888.00 2016-08-10 21:42:06.375 223 12580.67 158.90 54529.57 88888.00 2016-08-10 21:42:06.500 223 12580.60 158.88 54529.57 88888.00 2016-08-10 21:42:06.625 223 12580.65 158.88 54529.55 88888.00 2016-08-10 21:42:06.750 223 12580.67 158.90 54529.53 88888.00 2016-08-10 21:42:06.875 223 12580.55 158.88 54529.53 88888.00 2016-08-10 21:42:07.000 223 12580.50 158.85 54529.55 88888.00 2016-08-10 21:42:07.125 223 12580.50 158.82 54529.55 88888.00 2016-08-10 21:42:07.250 223 12580.45 158.85 54529.57 88888.00 2016-08-10 21:42:07.375 223 12580.42 158.88 54529.57 88888.00 2016-08-10 21:42:07.500 223 12580.38 158.88 54529.57 88888.00 2016-08-10 21:42:07.625 223 12580.40 158.90 54529.60 88888.00 2016-08-10 21:42:07.750 223 12580.42 158.93 54529.60 88888.00 2016-08-10 21:42:07.875 223 12580.42 158.90 54529.57 88888.00 2016-08-10 21:42:08.000 223 12580.38 158.93 54529.60 88888.00 2016-08-10 21:42:08.125 223 12580.38 158.93 54529.62 88888.00 2016-08-10 21:42:08.250 223 12580.35 158.88 54529.62 88888.00 2016-08-10 21:42:08.375 223 12580.33 158.93 54529.62 88888.00 2016-08-10 21:42:08.500 223 12580.33 158.97 54529.62 88888.00 2016-08-10 21:42:08.625 223 12580.33 158.95 54529.62 88888.00 2016-08-10 21:42:08.750 223 12580.35 158.93 54529.62 88888.00 2016-08-10 21:42:08.875 223 12580.33 158.95 54529.60 88888.00 2016-08-10 21:42:09.000 223 12580.35 158.95 54529.60 88888.00 2016-08-10 21:42:09.125 223 12580.38 158.95 54529.60 88888.00 2016-08-10 21:42:09.250 223 12580.33 158.90 54529.65 88888.00 2016-08-10 21:42:09.375 223 12580.27 158.95 54529.65 88888.00 2016-08-10 21:42:09.500 223 12580.25 158.95 54529.62 88888.00 2016-08-10 21:42:09.625 223 12580.27 158.97 54529.60 88888.00 2016-08-10 21:42:09.750 223 12580.23 158.97 54529.65 88888.00 2016-08-10 21:42:09.875 223 12580.20 158.97 54529.68 88888.00 2016-08-10 21:42:10.000 223 12580.20 159.00 54529.68 88888.00 2016-08-10 21:42:10.125 223 12580.20 159.05 54529.65 88888.00 2016-08-10 21:42:10.250 223 12580.15 159.03 54529.65 88888.00 2016-08-10 21:42:10.375 223 12580.15 159.03 54529.62 88888.00 2016-08-10 21:42:10.500 223 12580.15 159.00 54529.62 88888.00 2016-08-10 21:42:10.625 223 12580.10 159.00 54529.65 88888.00 2016-08-10 21:42:10.750 223 12580.00 159.00 54529.68 88888.00 2016-08-10 21:42:10.875 223 12579.98 159.03 54529.68 88888.00 2016-08-10 21:42:11.000 223 12579.98 159.03 54529.65 88888.00 2016-08-10 21:42:11.125 223 12579.98 159.03 54529.65 88888.00 2016-08-10 21:42:11.250 223 12579.92 159.03 54529.65 88888.00 2016-08-10 21:42:11.375 223 12579.95 159.05 54529.68 88888.00 2016-08-10 21:42:11.500 223 12579.92 159.07 54529.68 88888.00 2016-08-10 21:42:11.625 223 12579.88 159.07 54529.68 88888.00 2016-08-10 21:42:11.750 223 12579.92 159.07 54529.68 88888.00 2016-08-10 21:42:11.875 223 12580.00 159.10 54529.68 88888.00 2016-08-10 21:42:12.000 223 12579.95 159.12 54529.65 88888.00 2016-08-10 21:42:12.125 223 12579.90 159.10 54529.68 88888.00 2016-08-10 21:42:12.250 223 12579.90 159.10 54529.70 88888.00 2016-08-10 21:42:12.375 223 12579.90 159.15 54529.68 88888.00 2016-08-10 21:42:12.500 223 12579.90 159.15 54529.70 88888.00 2016-08-10 21:42:12.625 223 12579.88 159.18 54529.70 88888.00 2016-08-10 21:42:12.750 223 12579.80 159.18 54529.72 88888.00 2016-08-10 21:42:12.875 223 12579.77 159.20 54529.72 88888.00 2016-08-10 21:42:13.000 223 12579.83 159.20 54529.70 88888.00 2016-08-10 21:42:13.125 223 12579.83 159.18 54529.70 88888.00 2016-08-10 21:42:13.250 223 12579.73 159.18 54529.68 88888.00 2016-08-10 21:42:13.375 223 12579.73 159.22 54529.68 88888.00 2016-08-10 21:42:13.500 223 12579.75 159.28 54529.70 88888.00 2016-08-10 21:42:13.625 223 12579.70 159.28 54529.68 88888.00 2016-08-10 21:42:13.750 223 12579.70 159.28 54529.70 88888.00 2016-08-10 21:42:13.875 223 12579.70 159.30 54529.70 88888.00 2016-08-10 21:42:14.000 223 12579.73 159.30 54529.70 88888.00 2016-08-10 21:42:14.125 223 12579.67 159.32 54529.70 88888.00 2016-08-10 21:42:14.250 223 12579.62 159.30 54529.72 88888.00 2016-08-10 21:42:14.375 223 12579.60 159.32 54529.72 88888.00 2016-08-10 21:42:14.500 223 12579.62 159.35 54529.72 88888.00 2016-08-10 21:42:14.625 223 12579.67 159.35 54529.75 88888.00 2016-08-10 21:42:14.750 223 12579.67 159.35 54529.72 88888.00 2016-08-10 21:42:14.875 223 12579.70 159.40 54529.75 88888.00 2016-08-10 21:42:15.000 223 12579.70 159.43 54529.72 88888.00 2016-08-10 21:42:15.125 223 12579.67 159.45 54529.75 88888.00 2016-08-10 21:42:15.250 223 12579.62 159.47 54529.75 88888.00 2016-08-10 21:42:15.375 223 12579.67 159.47 54529.72 88888.00 2016-08-10 21:42:15.500 223 12579.67 159.45 54529.72 88888.00 2016-08-10 21:42:15.625 223 12579.65 159.47 54529.72 88888.00 2016-08-10 21:42:15.750 223 12579.65 159.50 54529.75 88888.00 2016-08-10 21:42:15.875 223 12579.65 159.50 54529.75 88888.00 2016-08-10 21:42:16.000 223 12579.65 159.57 54529.75 88888.00 2016-08-10 21:42:16.125 223 12579.70 159.55 54529.75 88888.00 2016-08-10 21:42:16.250 223 12579.62 159.55 54529.78 88888.00 2016-08-10 21:42:16.375 223 12579.70 159.57 54529.80 88888.00 2016-08-10 21:42:16.500 223 12579.70 159.62 54529.78 88888.00 2016-08-10 21:42:16.625 223 12579.67 159.62 54529.72 88888.00 2016-08-10 21:42:16.750 223 12579.70 159.65 54529.70 88888.00 2016-08-10 21:42:16.875 223 12579.67 159.65 54529.75 88888.00 2016-08-10 21:42:17.000 223 12579.65 159.70 54529.75 88888.00 2016-08-10 21:42:17.125 223 12579.62 159.75 54529.75 88888.00 2016-08-10 21:42:17.250 223 12579.58 159.72 54529.75 88888.00 2016-08-10 21:42:17.375 223 12579.55 159.75 54529.72 88888.00 2016-08-10 21:42:17.500 223 12579.58 159.75 54529.70 88888.00 2016-08-10 21:42:17.625 223 12579.58 159.78 54529.72 88888.00 2016-08-10 21:42:17.750 223 12579.50 159.78 54529.72 88888.00 2016-08-10 21:42:17.875 223 12579.50 159.82 54529.72 88888.00 2016-08-10 21:42:18.000 223 12579.52 159.82 54529.72 88888.00 2016-08-10 21:42:18.125 223 12579.52 159.85 54529.75 88888.00 2016-08-10 21:42:18.250 223 12579.50 159.82 54529.75 88888.00 2016-08-10 21:42:18.375 223 12579.50 159.88 54529.72 88888.00 2016-08-10 21:42:18.500 223 12579.50 159.90 54529.72 88888.00 2016-08-10 21:42:18.625 223 12579.55 159.93 54529.70 88888.00 2016-08-10 21:42:18.750 223 12579.52 159.93 54529.72 88888.00 2016-08-10 21:42:18.875 223 12579.48 159.95 54529.75 88888.00 2016-08-10 21:42:19.000 223 12579.42 159.95 54529.75 88888.00 2016-08-10 21:42:19.125 223 12579.45 159.97 54529.72 88888.00 2016-08-10 21:42:19.250 223 12579.48 159.93 54529.72 88888.00 2016-08-10 21:42:19.375 223 12579.52 159.95 54529.72 88888.00 2016-08-10 21:42:19.500 223 12579.55 159.95 54529.78 88888.00 2016-08-10 21:42:19.625 223 12579.58 159.97 54529.75 88888.00 2016-08-10 21:42:19.750 223 12579.52 159.97 54529.72 88888.00 2016-08-10 21:42:19.875 223 12579.52 160.00 54529.70 88888.00 2016-08-10 21:42:20.000 223 12579.48 160.03 54529.72 88888.00 2016-08-10 21:42:20.125 223 12579.42 160.03 54529.75 88888.00 2016-08-10 21:42:20.250 223 12579.42 160.03 54529.72 88888.00 2016-08-10 21:42:20.375 223 12579.48 160.03 54529.72 88888.00 2016-08-10 21:42:20.500 223 12579.50 160.07 54529.75 88888.00 2016-08-10 21:42:20.625 223 12579.50 160.07 54529.75 88888.00 2016-08-10 21:42:20.750 223 12579.50 160.05 54529.75 88888.00 2016-08-10 21:42:20.875 223 12579.50 160.10 54529.75 88888.00 2016-08-10 21:42:21.000 223 12579.50 160.07 54529.72 88888.00 2016-08-10 21:42:21.125 223 12579.52 160.07 54529.75 88888.00 2016-08-10 21:42:21.250 223 12579.50 160.07 54529.75 88888.00 2016-08-10 21:42:21.375 223 12579.52 160.10 54529.78 88888.00 2016-08-10 21:42:21.500 223 12579.42 160.10 54529.75 88888.00 2016-08-10 21:42:21.625 223 12579.40 160.07 54529.72 88888.00 2016-08-10 21:42:21.750 223 12579.48 160.07 54529.75 88888.00 2016-08-10 21:42:21.875 223 12579.48 160.10 54529.75 88888.00 2016-08-10 21:42:22.000 223 12579.45 160.12 54529.72 88888.00 2016-08-10 21:42:22.125 223 12579.40 160.12 54529.75 88888.00 2016-08-10 21:42:22.250 223 12579.40 160.10 54529.75 88888.00 2016-08-10 21:42:22.375 223 12579.42 160.07 54529.75 88888.00 2016-08-10 21:42:22.500 223 12579.42 160.05 54529.78 88888.00 2016-08-10 21:42:22.625 223 12579.40 160.05 54529.80 88888.00 2016-08-10 21:42:22.750 223 12579.42 160.05 54529.80 88888.00 2016-08-10 21:42:22.875 223 12579.42 160.05 54529.82 88888.00 2016-08-10 21:42:23.000 223 12579.40 160.05 54529.80 88888.00 2016-08-10 21:42:23.125 223 12579.38 160.07 54529.80 88888.00 2016-08-10 21:42:23.250 223 12579.33 160.07 54529.80 88888.00 2016-08-10 21:42:23.375 223 12579.40 160.12 54529.85 88888.00 2016-08-10 21:42:23.500 223 12579.45 160.12 54529.85 88888.00 2016-08-10 21:42:23.625 223 12579.48 160.12 54529.88 88888.00 2016-08-10 21:42:23.750 223 12579.48 160.10 54529.85 88888.00 2016-08-10 21:42:23.875 223 12579.55 160.07 54529.85 88888.00 2016-08-10 21:42:24.000 223 12579.55 160.10 54529.85 88888.00 2016-08-10 21:42:24.125 223 12579.52 160.15 54529.88 88888.00 2016-08-10 21:42:24.250 223 12579.45 160.15 54529.85 88888.00 2016-08-10 21:42:24.375 223 12579.52 160.15 54529.85 88888.00 2016-08-10 21:42:24.500 223 12579.50 160.18 54529.85 88888.00 2016-08-10 21:42:24.625 223 12579.48 160.15 54529.82 88888.00 2016-08-10 21:42:24.750 223 12579.45 160.10 54529.80 88888.00 2016-08-10 21:42:24.875 223 12579.45 160.12 54529.80 88888.00 2016-08-10 21:42:25.000 223 12579.52 160.18 54529.82 88888.00 2016-08-10 21:42:25.125 223 12579.55 160.18 54529.80 88888.00 2016-08-10 21:42:25.250 223 12579.45 160.20 54529.80 88888.00 2016-08-10 21:42:25.375 223 12579.42 160.15 54529.80 88888.00 2016-08-10 21:42:25.500 223 12579.40 160.10 54529.80 88888.00 2016-08-10 21:42:25.625 223 12579.45 160.10 54529.80 88888.00 2016-08-10 21:42:25.750 223 12579.45 160.12 54529.85 88888.00 2016-08-10 21:42:25.875 223 12579.42 160.10 54529.82 88888.00 2016-08-10 21:42:26.000 223 12579.42 160.12 54529.82 88888.00 2016-08-10 21:42:26.125 223 12579.40 160.18 54529.85 88888.00 2016-08-10 21:42:26.250 223 12579.35 160.15 54529.82 88888.00 2016-08-10 21:42:26.375 223 12579.42 160.18 54529.82 88888.00 2016-08-10 21:42:26.500 223 12579.48 160.18 54529.82 88888.00 2016-08-10 21:42:26.625 223 12579.48 160.15 54529.85 88888.00 2016-08-10 21:42:26.750 223 12579.48 160.12 54529.85 88888.00 2016-08-10 21:42:26.875 223 12579.50 160.12 54529.82 88888.00 2016-08-10 21:42:27.000 223 12579.58 160.18 54529.85 88888.00 2016-08-10 21:42:27.125 223 12579.55 160.18 54529.85 88888.00 2016-08-10 21:42:27.250 223 12579.55 160.15 54529.85 88888.00 2016-08-10 21:42:27.375 223 12579.62 160.18 54529.88 88888.00 2016-08-10 21:42:27.500 223 12579.67 160.18 54529.85 88888.00 2016-08-10 21:42:27.625 223 12579.67 160.18 54529.85 88888.00 2016-08-10 21:42:27.750 223 12579.65 160.20 54529.85 88888.00 2016-08-10 21:42:27.875 223 12579.67 160.20 54529.85 88888.00 2016-08-10 21:42:28.000 223 12579.62 160.20 54529.82 88888.00 2016-08-10 21:42:28.125 223 12579.60 160.20 54529.85 88888.00 2016-08-10 21:42:28.250 223 12579.62 160.18 54529.85 88888.00 2016-08-10 21:42:28.375 223 12579.65 160.18 54529.88 88888.00 2016-08-10 21:42:28.500 223 12579.62 160.18 54529.85 88888.00 2016-08-10 21:42:28.625 223 12579.62 160.20 54529.85 88888.00 2016-08-10 21:42:28.750 223 12579.67 160.20 54529.88 88888.00 2016-08-10 21:42:28.875 223 12579.67 160.18 54529.90 88888.00 2016-08-10 21:42:29.000 223 12579.65 160.20 54529.88 88888.00 2016-08-10 21:42:29.125 223 12579.60 160.22 54529.88 88888.00 2016-08-10 21:42:29.250 223 12579.55 160.18 54529.88 88888.00 2016-08-10 21:42:29.375 223 12579.58 160.18 54529.88 88888.00 2016-08-10 21:42:29.500 223 12579.62 160.18 54529.90 88888.00 2016-08-10 21:42:29.625 223 12579.67 160.20 54529.90 88888.00 2016-08-10 21:42:29.750 223 12579.65 160.20 54529.90 88888.00 2016-08-10 21:42:29.875 223 12579.70 160.20 54529.90 88888.00 2016-08-10 21:42:30.000 223 12579.73 160.18 54529.88 88888.00 2016-08-10 21:42:30.125 223 12579.70 160.20 54529.90 88888.00 2016-08-10 21:42:30.250 223 12579.70 160.22 54529.90 88888.00 2016-08-10 21:42:30.375 223 12579.67 160.20 54529.93 88888.00 2016-08-10 21:42:30.500 223 12579.62 160.20 54529.93 88888.00 2016-08-10 21:42:30.625 223 12579.67 160.20 54529.95 88888.00 2016-08-10 21:42:30.750 223 12579.70 160.18 54529.95 88888.00 2016-08-10 21:42:30.875 223 12579.70 160.15 54529.95 88888.00 2016-08-10 21:42:31.000 223 12579.73 160.20 54529.95 88888.00 2016-08-10 21:42:31.125 223 12579.75 160.18 54529.95 88888.00 2016-08-10 21:42:31.250 223 12579.67 160.15 54529.95 88888.00 2016-08-10 21:42:31.375 223 12579.67 160.15 54529.95 88888.00 2016-08-10 21:42:31.500 223 12579.70 160.12 54529.93 88888.00 2016-08-10 21:42:31.625 223 12579.77 160.15 54529.93 88888.00 2016-08-10 21:42:31.750 223 12579.80 160.20 54529.97 88888.00 2016-08-10 21:42:31.875 223 12579.77 160.20 54529.97 88888.00 2016-08-10 21:42:32.000 223 12579.73 160.15 54529.95 88888.00 2016-08-10 21:42:32.125 223 12579.70 160.15 54529.97 88888.00 2016-08-10 21:42:32.250 223 12579.75 160.12 54529.97 88888.00 2016-08-10 21:42:32.375 223 12579.77 160.12 54529.97 88888.00 2016-08-10 21:42:32.500 223 12579.77 160.15 54529.97 88888.00 2016-08-10 21:42:32.625 223 12579.83 160.18 54529.97 88888.00 2016-08-10 21:42:32.750 223 12579.85 160.18 54530.00 88888.00 2016-08-10 21:42:32.875 223 12579.80 160.12 54530.03 88888.00 2016-08-10 21:42:33.000 223 12579.77 160.07 54530.00 88888.00 2016-08-10 21:42:33.125 223 12579.77 160.07 54529.97 88888.00 2016-08-10 21:42:33.250 223 12579.77 160.10 54529.97 88888.00 2016-08-10 21:42:33.375 223 12579.85 160.10 54529.97 88888.00 2016-08-10 21:42:33.500 223 12579.90 160.10 54529.97 88888.00 2016-08-10 21:42:33.625 223 12579.92 160.12 54530.00 88888.00 2016-08-10 21:42:33.750 223 12579.92 160.10 54530.00 88888.00 2016-08-10 21:42:33.875 223 12579.90 160.12 54529.97 88888.00 2016-08-10 21:42:34.000 223 12579.95 160.10 54530.00 88888.00 2016-08-10 21:42:34.125 223 12580.00 160.10 54530.03 88888.00 2016-08-10 21:42:34.250 223 12579.98 160.07 54530.03 88888.00 2016-08-10 21:42:34.375 223 12580.05 160.10 54530.00 88888.00 2016-08-10 21:42:34.500 223 12580.08 160.12 54530.03 88888.00 2016-08-10 21:42:34.625 223 12580.05 160.12 54530.03 88888.00 2016-08-10 21:42:34.750 223 12580.00 160.12 54530.03 88888.00 2016-08-10 21:42:34.875 223 12579.98 160.12 54530.05 88888.00 2016-08-10 21:42:35.000 223 12580.08 160.12 54530.05 88888.00 2016-08-10 21:42:35.125 223 12580.10 160.15 54530.05 88888.00 2016-08-10 21:42:35.250 223 12580.08 160.12 54530.05 88888.00 2016-08-10 21:42:35.375 223 12580.12 160.15 54530.05 88888.00 2016-08-10 21:42:35.500 223 12580.15 160.15 54530.05 88888.00 2016-08-10 21:42:35.625 223 12580.15 160.15 54530.05 88888.00 2016-08-10 21:42:35.750 223 12580.08 160.12 54530.07 88888.00 2016-08-10 21:42:35.875 223 12580.05 160.15 54530.18 88888.00 2016-08-10 21:42:36.000 223 12580.10 160.15 54530.22 88888.00 2016-08-10 21:42:36.125 223 12580.17 160.18 54530.10 88888.00 2016-08-10 21:42:36.250 223 12580.23 160.18 54530.00 88888.00 2016-08-10 21:42:36.375 223 12580.23 160.20 54530.03 88888.00 2016-08-10 21:42:36.500 223 12580.17 160.25 54530.03 88888.00 2016-08-10 21:42:36.625 223 12580.17 160.25 54530.03 88888.00 2016-08-10 21:42:36.750 223 12580.17 160.25 54530.03 88888.00 2016-08-10 21:42:36.875 223 12580.17 160.28 54530.03 88888.00 2016-08-10 21:42:37.000 223 12580.17 160.30 54530.00 88888.00 2016-08-10 21:42:37.125 223 12580.23 160.30 54530.03 88888.00 2016-08-10 21:42:37.250 223 12580.25 160.28 54530.03 88888.00 2016-08-10 21:42:37.375 223 12580.27 160.30 54530.03 88888.00 2016-08-10 21:42:37.500 223 12580.25 160.35 54530.05 88888.00 2016-08-10 21:42:37.625 223 12580.20 160.38 54530.03 88888.00 2016-08-10 21:42:37.750 223 12580.15 160.32 54530.05 88888.00 2016-08-10 21:42:37.875 223 12580.17 160.32 54530.03 88888.00 2016-08-10 21:42:38.000 223 12580.25 160.38 54530.05 88888.00 2016-08-10 21:42:38.125 223 12580.17 160.40 54530.07 88888.00 2016-08-10 21:42:38.250 223 12580.12 160.38 54530.07 88888.00 2016-08-10 21:42:38.375 223 12580.15 160.38 54530.07 88888.00 2016-08-10 21:42:38.500 223 12580.17 160.40 54530.07 88888.00 2016-08-10 21:42:38.625 223 12580.17 160.40 54530.07 88888.00 2016-08-10 21:42:38.750 223 12580.25 160.43 54530.05 88888.00 2016-08-10 21:42:38.875 223 12580.27 160.43 54530.07 88888.00 2016-08-10 21:42:39.000 223 12580.25 160.45 54530.10 88888.00 2016-08-10 21:42:39.125 223 12580.30 160.47 54530.12 88888.00 2016-08-10 21:42:39.250 223 12580.33 160.47 54530.10 88888.00 2016-08-10 21:42:39.375 223 12580.25 160.47 54530.07 88888.00 2016-08-10 21:42:39.500 223 12580.20 160.47 54530.07 88888.00 2016-08-10 21:42:39.625 223 12580.20 160.50 54530.07 88888.00 2016-08-10 21:42:39.750 223 12580.23 160.53 54530.07 88888.00 2016-08-10 21:42:39.875 223 12580.30 160.53 54530.12 88888.00 2016-08-10 21:42:40.000 223 12580.33 160.50 54530.10 88888.00 2016-08-10 21:42:40.125 223 12580.35 160.55 54530.12 88888.00 2016-08-10 21:42:40.250 223 12580.27 160.57 54530.12 88888.00 2016-08-10 21:42:40.375 223 12580.25 160.60 54530.10 88888.00 2016-08-10 21:42:40.500 223 12580.27 160.62 54530.12 88888.00 2016-08-10 21:42:40.625 223 12580.35 160.60 54530.12 88888.00 2016-08-10 21:42:40.750 223 12580.38 160.62 54530.12 88888.00 2016-08-10 21:42:40.875 223 12580.33 160.62 54530.15 88888.00 2016-08-10 21:42:41.000 223 12580.30 160.60 54530.12 88888.00 2016-08-10 21:42:41.125 223 12580.33 160.57 54530.15 88888.00 2016-08-10 21:42:41.250 223 12580.27 160.57 54530.18 88888.00 2016-08-10 21:42:41.375 223 12580.23 160.60 54530.20 88888.00 2016-08-10 21:42:41.500 223 12580.27 160.60 54530.18 88888.00 2016-08-10 21:42:41.625 223 12580.30 160.62 54530.15 88888.00 2016-08-10 21:42:41.750 223 12580.30 160.65 54530.18 88888.00 2016-08-10 21:42:41.875 223 12580.25 160.65 54530.20 88888.00 2016-08-10 21:42:42.000 223 12580.12 160.62 54530.18 88888.00 2016-08-10 21:42:42.125 223 12580.15 160.65 54530.20 88888.00 2016-08-10 21:42:42.250 223 12580.20 160.70 54530.22 88888.00 2016-08-10 21:42:42.375 223 12580.27 160.70 54530.20 88888.00 2016-08-10 21:42:42.500 223 12580.30 160.70 54530.20 88888.00 2016-08-10 21:42:42.625 223 12580.27 160.75 54530.18 88888.00 2016-08-10 21:42:42.750 223 12580.20 160.75 54530.18 88888.00 2016-08-10 21:42:42.875 223 12580.20 160.75 54530.22 88888.00 2016-08-10 21:42:43.000 223 12580.23 160.75 54530.20 88888.00 2016-08-10 21:42:43.125 223 12580.23 160.78 54530.20 88888.00 2016-08-10 21:42:43.250 223 12580.12 160.75 54530.22 88888.00 2016-08-10 21:42:43.375 223 12580.12 160.78 54530.22 88888.00 2016-08-10 21:42:43.500 223 12580.12 160.80 54530.22 88888.00 2016-08-10 21:42:43.625 223 12580.15 160.80 54530.22 88888.00 2016-08-10 21:42:43.750 223 12580.12 160.78 54530.22 88888.00 2016-08-10 21:42:43.875 223 12580.10 160.78 54530.22 88888.00 2016-08-10 21:42:44.000 223 12580.10 160.80 54530.20 88888.00 2016-08-10 21:42:44.125 223 12580.08 160.85 54530.20 88888.00 2016-08-10 21:42:44.250 223 12580.05 160.88 54530.22 88888.00 2016-08-10 21:42:44.375 223 12580.08 160.90 54530.22 88888.00 2016-08-10 21:42:44.500 223 12580.08 160.90 54530.22 88888.00 2016-08-10 21:42:44.625 223 12580.08 160.90 54530.22 88888.00 2016-08-10 21:42:44.750 223 12580.00 160.88 54530.20 88888.00 2016-08-10 21:42:44.875 223 12580.02 160.93 54530.25 88888.00 2016-08-10 21:42:45.000 223 12580.02 160.93 54530.25 88888.00 2016-08-10 21:42:45.125 223 12579.98 160.97 54530.25 88888.00 2016-08-10 21:42:45.250 223 12579.92 160.95 54530.28 88888.00 2016-08-10 21:42:45.375 223 12580.02 161.00 54530.25 88888.00 2016-08-10 21:42:45.500 223 12580.00 161.00 54530.28 88888.00 2016-08-10 21:42:45.625 223 12579.98 161.05 54530.25 88888.00 2016-08-10 21:42:45.750 223 12579.98 161.07 54530.25 88888.00 2016-08-10 21:42:45.875 223 12579.98 161.10 54530.25 88888.00 2016-08-10 21:42:46.000 223 12580.05 161.12 54530.28 88888.00 2016-08-10 21:42:46.125 223 12580.08 161.15 54530.28 88888.00 2016-08-10 21:42:46.250 223 12580.02 161.15 54530.28 88888.00 2016-08-10 21:42:46.375 223 12580.02 161.18 54530.28 88888.00 2016-08-10 21:42:46.500 223 12580.08 161.20 54530.25 88888.00 2016-08-10 21:42:46.625 223 12580.05 161.22 54530.28 88888.00 2016-08-10 21:42:46.750 223 12580.02 161.25 54530.30 88888.00 2016-08-10 21:42:46.875 223 12579.95 161.30 54530.32 88888.00 2016-08-10 21:42:47.000 223 12579.90 161.32 54530.30 88888.00 2016-08-10 21:42:47.125 223 12579.85 161.32 54530.30 88888.00 2016-08-10 21:42:47.250 223 12579.88 161.35 54530.28 88888.00 2016-08-10 21:42:47.375 223 12579.90 161.40 54530.30 88888.00 2016-08-10 21:42:47.500 223 12579.88 161.43 54530.28 88888.00 2016-08-10 21:42:47.625 223 12579.90 161.45 54530.30 88888.00 2016-08-10 21:42:47.750 223 12579.90 161.45 54530.28 88888.00 2016-08-10 21:42:47.875 223 12579.90 161.50 54530.28 88888.00 2016-08-10 21:42:48.000 223 12579.90 161.55 54530.28 88888.00 2016-08-10 21:42:48.125 223 12579.85 161.57 54530.32 88888.00 2016-08-10 21:42:48.250 223 12579.83 161.55 54530.30 88888.00 2016-08-10 21:42:48.375 223 12579.88 161.57 54530.30 88888.00 2016-08-10 21:42:48.500 223 12579.88 161.60 54530.30 88888.00 2016-08-10 21:42:48.625 223 12579.85 161.62 54530.30 88888.00 2016-08-10 21:42:48.750 223 12579.80 161.65 54530.32 88888.00 2016-08-10 21:42:48.875 223 12579.80 161.68 54530.32 88888.00 2016-08-10 21:42:49.000 223 12579.88 161.72 54530.30 88888.00 2016-08-10 21:42:49.125 223 12579.88 161.78 54530.30 88888.00 2016-08-10 21:42:49.250 223 12579.83 161.80 54530.32 88888.00 2016-08-10 21:42:49.375 223 12579.85 161.80 54530.32 88888.00 2016-08-10 21:42:49.500 223 12579.85 161.85 54530.30 88888.00 2016-08-10 21:42:49.625 223 12579.88 161.82 54530.30 88888.00 2016-08-10 21:42:49.750 223 12579.90 161.88 54530.30 88888.00 2016-08-10 21:42:49.875 223 12579.83 161.88 54530.32 88888.00 2016-08-10 21:42:50.000 223 12579.83 161.90 54530.32 88888.00 2016-08-10 21:42:50.125 223 12579.88 161.93 54530.32 88888.00 2016-08-10 21:42:50.250 223 12579.88 161.95 54530.32 88888.00 2016-08-10 21:42:50.375 223 12579.88 161.97 54530.30 88888.00 2016-08-10 21:42:50.500 223 12579.88 162.03 54530.32 88888.00 2016-08-10 21:42:50.625 223 12579.85 162.03 54530.32 88888.00 2016-08-10 21:42:50.750 223 12579.83 162.05 54530.32 88888.00 2016-08-10 21:42:50.875 223 12579.80 162.03 54530.32 88888.00 2016-08-10 21:42:51.000 223 12579.80 162.05 54530.35 88888.00 2016-08-10 21:42:51.125 223 12579.85 162.07 54530.35 88888.00 2016-08-10 21:42:51.250 223 12579.85 162.12 54530.35 88888.00 2016-08-10 21:42:51.375 223 12579.77 162.18 54530.35 88888.00 2016-08-10 21:42:51.500 223 12579.77 162.20 54530.32 88888.00 2016-08-10 21:42:51.625 223 12579.77 162.22 54530.30 88888.00 2016-08-10 21:42:51.750 223 12579.83 162.25 54530.32 88888.00 2016-08-10 21:42:51.875 223 12579.83 162.32 54530.35 88888.00 2016-08-10 21:42:52.000 223 12579.80 162.35 54530.35 88888.00 2016-08-10 21:42:52.125 223 12579.73 162.30 54530.30 88888.00 2016-08-10 21:42:52.250 223 12579.65 162.28 54530.30 88888.00 2016-08-10 21:42:52.375 223 12579.70 162.32 54530.32 88888.00 2016-08-10 21:42:52.500 223 12579.75 162.38 54530.32 88888.00 2016-08-10 21:42:52.625 223 12579.77 162.43 54530.32 88888.00 2016-08-10 21:42:52.750 223 12579.83 162.45 54530.35 88888.00 2016-08-10 21:42:52.875 223 12579.83 162.45 54530.32 88888.00 2016-08-10 21:42:53.000 223 12579.80 162.47 54530.32 88888.00 2016-08-10 21:42:53.125 223 12579.83 162.55 54530.32 88888.00 2016-08-10 21:42:53.250 223 12579.80 162.50 54530.35 88888.00 2016-08-10 21:42:53.375 223 12579.85 162.55 54530.32 88888.00 2016-08-10 21:42:53.500 223 12579.80 162.57 54530.32 88888.00 2016-08-10 21:42:53.625 223 12579.77 162.60 54530.32 88888.00 2016-08-10 21:42:53.750 223 12579.80 162.57 54530.32 88888.00 2016-08-10 21:42:53.875 223 12579.83 162.60 54530.32 88888.00 2016-08-10 21:42:54.000 223 12579.90 162.62 54530.35 88888.00 2016-08-10 21:42:54.125 223 12579.85 162.62 54530.38 88888.00 2016-08-10 21:42:54.250 223 12579.77 162.65 54530.38 88888.00 2016-08-10 21:42:54.375 223 12579.83 162.68 54530.35 88888.00 2016-08-10 21:42:54.500 223 12579.83 162.75 54530.38 88888.00 2016-08-10 21:42:54.625 223 12579.83 162.78 54530.38 88888.00 2016-08-10 21:42:54.750 223 12579.80 162.80 54530.35 88888.00 2016-08-10 21:42:54.875 223 12579.80 162.78 54530.35 88888.00 2016-08-10 21:42:55.000 223 12579.83 162.80 54530.32 88888.00 2016-08-10 21:42:55.125 223 12579.83 162.80 54530.35 88888.00 2016-08-10 21:42:55.250 223 12579.77 162.82 54530.35 88888.00 2016-08-10 21:42:55.375 223 12579.83 162.88 54530.38 88888.00 2016-08-10 21:42:55.500 223 12579.80 162.90 54530.38 88888.00 2016-08-10 21:42:55.625 223 12579.83 162.90 54530.38 88888.00 2016-08-10 21:42:55.750 223 12579.80 162.88 54530.38 88888.00 2016-08-10 21:42:55.875 223 12579.80 162.90 54530.38 88888.00 2016-08-10 21:42:56.000 223 12579.83 162.90 54530.35 88888.00 2016-08-10 21:42:56.125 223 12579.83 162.95 54530.38 88888.00 2016-08-10 21:42:56.250 223 12579.75 162.93 54530.38 88888.00 2016-08-10 21:42:56.375 223 12579.80 163.00 54530.38 88888.00 2016-08-10 21:42:56.500 223 12579.88 163.00 54530.38 88888.00 2016-08-10 21:42:56.625 223 12579.92 163.00 54530.38 88888.00 2016-08-10 21:42:56.750 223 12579.90 163.00 54530.38 88888.00 2016-08-10 21:42:56.875 223 12579.88 163.03 54530.40 88888.00 2016-08-10 21:42:57.000 223 12579.85 163.03 54530.38 88888.00 2016-08-10 21:42:57.125 223 12579.88 163.03 54530.35 88888.00 2016-08-10 21:42:57.250 223 12579.85 163.03 54530.38 88888.00 2016-08-10 21:42:57.375 223 12579.88 163.07 54530.38 88888.00 2016-08-10 21:42:57.500 223 12579.90 163.10 54530.38 88888.00 2016-08-10 21:42:57.625 223 12579.85 163.10 54530.40 88888.00 2016-08-10 21:42:57.750 223 12579.90 163.10 54530.40 88888.00 2016-08-10 21:42:57.875 223 12579.95 163.12 54530.43 88888.00 2016-08-10 21:42:58.000 223 12579.95 163.12 54530.40 88888.00 2016-08-10 21:42:58.125 223 12579.95 163.15 54530.38 88888.00 2016-08-10 21:42:58.250 223 12579.92 163.10 54530.38 88888.00 2016-08-10 21:42:58.375 223 12579.98 163.10 54530.35 88888.00 2016-08-10 21:42:58.500 223 12580.00 163.12 54530.38 88888.00 2016-08-10 21:42:58.625 223 12580.02 163.15 54530.40 88888.00 2016-08-10 21:42:58.750 223 12580.08 163.15 54530.40 88888.00 2016-08-10 21:42:58.875 223 12580.12 163.15 54530.40 88888.00 2016-08-10 21:42:59.000 223 12580.10 163.10 54530.40 88888.00 2016-08-10 21:42:59.125 223 12580.08 163.12 54530.43 88888.00 2016-08-10 21:42:59.250 223 12580.12 163.10 54530.43 88888.00 2016-08-10 21:42:59.375 223 12580.12 163.12 54530.43 88888.00 2016-08-10 21:42:59.500 223 12580.08 163.10 54530.43 88888.00 2016-08-10 21:42:59.625 223 12580.05 163.12 54530.45 88888.00 2016-08-10 21:42:59.750 223 12580.08 163.12 54530.47 88888.00 2016-08-10 21:42:59.875 223 12580.10 163.18 54530.45 88888.00 2016-08-10 21:43:00.000 223 12580.05 163.18 54530.43 88888.00 2016-08-10 21:43:00.125 223 12580.05 163.15 54530.45 88888.00 2016-08-10 21:43:00.250 223 12580.02 163.07 54530.45 88888.00 2016-08-10 21:43:00.375 223 12580.05 163.07 54530.45 88888.00 2016-08-10 21:43:00.500 223 12580.08 163.15 54530.45 88888.00 2016-08-10 21:43:00.625 223 12580.08 163.18 54530.47 88888.00 2016-08-10 21:43:00.750 223 12580.08 163.15 54530.47 88888.00 2016-08-10 21:43:00.875 223 12580.15 163.15 54530.47 88888.00 2016-08-10 21:43:01.000 223 12580.17 163.15 54530.45 88888.00 2016-08-10 21:43:01.125 223 12580.17 163.12 54530.45 88888.00 2016-08-10 21:43:01.250 223 12580.10 163.10 54530.47 88888.00 2016-08-10 21:43:01.375 223 12580.15 163.10 54530.50 88888.00 2016-08-10 21:43:01.500 223 12580.23 163.10 54530.47 88888.00 2016-08-10 21:43:01.625 223 12580.25 163.12 54530.50 88888.00 2016-08-10 21:43:01.750 223 12580.27 163.12 54530.47 88888.00 2016-08-10 21:43:01.875 223 12580.27 163.12 54530.45 88888.00 2016-08-10 21:43:02.000 223 12580.27 163.12 54530.43 88888.00 2016-08-10 21:43:02.125 223 12580.27 163.12 54530.45 88888.00 2016-08-10 21:43:02.250 223 12580.27 163.10 54530.47 88888.00 2016-08-10 21:43:02.375 223 12580.33 163.12 54530.47 88888.00 2016-08-10 21:43:02.500 223 12580.40 163.10 54530.47 88888.00 2016-08-10 21:43:02.625 223 12580.40 163.05 54530.47 88888.00 2016-08-10 21:43:02.750 223 12580.40 163.07 54530.50 88888.00 2016-08-10 21:43:02.875 223 12580.40 163.10 54530.50 88888.00 2016-08-10 21:43:03.000 223 12580.40 163.07 54530.47 88888.00 2016-08-10 21:43:03.125 223 12580.40 163.07 54530.53 88888.00 2016-08-10 21:43:03.250 223 12580.38 163.07 54530.50 88888.00 2016-08-10 21:43:03.375 223 12580.42 163.07 54530.47 88888.00 2016-08-10 21:43:03.500 223 12580.50 163.07 54530.47 88888.00 2016-08-10 21:43:03.625 223 12580.52 163.07 54530.47 88888.00 2016-08-10 21:43:03.750 223 12580.55 163.03 54530.47 88888.00 2016-08-10 21:43:03.875 223 12580.52 163.05 54530.47 88888.00 2016-08-10 21:43:04.000 223 12580.52 163.05 54530.47 88888.00 2016-08-10 21:43:04.125 223 12580.55 163.05 54530.50 88888.00 2016-08-10 21:43:04.250 223 12580.55 163.00 54530.47 88888.00 2016-08-10 21:43:04.375 223 12580.58 162.97 54530.47 88888.00 2016-08-10 21:43:04.500 223 12580.50 162.93 54530.45 88888.00 2016-08-10 21:43:04.625 223 12580.52 162.97 54530.47 88888.00 2016-08-10 21:43:04.750 223 12580.60 163.00 54530.50 88888.00 2016-08-10 21:43:04.875 223 12580.60 163.00 54530.53 88888.00 2016-08-10 21:43:05.000 223 12580.62 162.95 54530.50 88888.00 2016-08-10 21:43:05.125 223 12580.60 162.95 54530.50 88888.00 2016-08-10 21:43:05.250 223 12580.58 162.93 54530.53 88888.00 2016-08-10 21:43:05.375 223 12580.65 162.93 54530.55 88888.00 2016-08-10 21:43:05.500 223 12580.65 162.93 54530.55 88888.00 2016-08-10 21:43:05.625 223 12580.67 162.93 54530.55 88888.00 2016-08-10 21:43:05.750 223 12580.65 162.90 54530.53 88888.00 2016-08-10 21:43:05.875 223 12580.65 162.88 54530.53 88888.00 2016-08-10 21:43:06.000 223 12580.65 162.88 54530.53 88888.00 2016-08-10 21:43:06.125 223 12580.67 162.85 54530.55 88888.00 2016-08-10 21:43:06.250 223 12580.65 162.80 54530.53 88888.00 2016-08-10 21:43:06.375 223 12580.62 162.80 54530.53 88888.00 2016-08-10 21:43:06.500 223 12580.60 162.85 54530.53 88888.00 2016-08-10 21:43:06.625 223 12580.60 162.88 54530.55 88888.00 2016-08-10 21:43:06.750 223 12580.62 162.82 54530.53 88888.00 2016-08-10 21:43:06.875 223 12580.60 162.80 54530.55 88888.00 2016-08-10 21:43:07.000 223 12580.62 162.78 54530.55 88888.00 2016-08-10 21:43:07.125 223 12580.65 162.78 54530.55 88888.00 2016-08-10 21:43:07.250 223 12580.65 162.75 54530.55 88888.00 2016-08-10 21:43:07.375 223 12580.75 162.78 54530.57 88888.00 2016-08-10 21:43:07.500 223 12580.70 162.75 54530.53 88888.00 2016-08-10 21:43:07.625 223 12580.73 162.70 54530.53 88888.00 2016-08-10 21:43:07.750 223 12580.77 162.68 54530.53 88888.00 2016-08-10 21:43:07.875 223 12580.83 162.70 54530.55 88888.00 2016-08-10 21:43:08.000 223 12580.85 162.72 54530.57 88888.00 2016-08-10 21:43:08.125 223 12580.80 162.72 54530.55 88888.00 2016-08-10 21:43:08.250 223 12580.75 162.68 54530.55 88888.00 2016-08-10 21:43:08.375 223 12580.77 162.70 54530.53 88888.00 2016-08-10 21:43:08.500 223 12580.83 162.62 54530.53 88888.00 2016-08-10 21:43:08.625 223 12580.80 162.60 54530.53 88888.00 2016-08-10 21:43:08.750 223 12580.77 162.62 54530.55 88888.00 2016-08-10 21:43:08.875 223 12580.77 162.62 54530.55 88888.00 2016-08-10 21:43:09.000 223 12580.80 162.62 54530.57 88888.00 2016-08-10 21:43:09.125 223 12580.83 162.62 54530.55 88888.00 2016-08-10 21:43:09.250 223 12580.80 162.60 54530.53 88888.00 2016-08-10 21:43:09.375 223 12580.80 162.55 54530.50 88888.00 2016-08-10 21:43:09.500 223 12580.80 162.50 54530.55 88888.00 2016-08-10 21:43:09.625 223 12580.77 162.53 54530.55 88888.00 2016-08-10 21:43:09.750 223 12580.80 162.53 54530.55 88888.00 2016-08-10 21:43:09.875 223 12580.83 162.55 54530.55 88888.00 2016-08-10 21:43:10.000 223 12580.83 162.50 54530.57 88888.00 2016-08-10 21:43:10.125 223 12580.90 162.47 54530.57 88888.00 2016-08-10 21:43:10.250 223 12580.92 162.50 54530.57 88888.00 2016-08-10 21:43:10.375 223 12580.90 162.47 54530.55 88888.00 2016-08-10 21:43:10.500 223 12580.90 162.53 54530.57 88888.00 2016-08-10 21:43:10.625 223 12580.95 162.53 54530.55 88888.00 2016-08-10 21:43:10.750 223 12580.92 162.50 54530.60 88888.00 2016-08-10 21:43:10.875 223 12580.98 162.50 54530.60 88888.00 2016-08-10 21:43:11.000 223 12581.00 162.45 54530.60 88888.00 2016-08-10 21:43:11.125 223 12580.98 162.47 54530.60 88888.00 2016-08-10 21:43:11.250 223 12580.98 162.47 54530.60 88888.00 2016-08-10 21:43:11.375 223 12580.95 162.45 54530.55 88888.00 2016-08-10 21:43:11.500 223 12580.95 162.47 54530.57 88888.00 2016-08-10 21:43:11.625 223 12580.95 162.47 54530.57 88888.00 2016-08-10 21:43:11.750 223 12580.92 162.47 54530.60 88888.00 2016-08-10 21:43:11.875 223 12580.92 162.50 54530.60 88888.00 2016-08-10 21:43:12.000 223 12580.92 162.50 54530.57 88888.00 2016-08-10 21:43:12.125 223 12580.90 162.50 54530.60 88888.00 2016-08-10 21:43:12.250 223 12580.90 162.47 54530.60 88888.00 2016-08-10 21:43:12.375 223 12580.98 162.53 54530.62 88888.00 2016-08-10 21:43:12.500 223 12581.00 162.47 54530.62 88888.00 2016-08-10 21:43:12.625 223 12580.95 162.47 54530.57 88888.00 2016-08-10 21:43:12.750 223 12580.95 162.47 54530.57 88888.00 2016-08-10 21:43:12.875 223 12580.98 162.47 54530.60 88888.00 2016-08-10 21:43:13.000 223 12581.00 162.47 54530.60 88888.00 2016-08-10 21:43:13.125 223 12581.02 162.47 54530.62 88888.00 2016-08-10 21:43:13.250 223 12580.95 162.50 54530.62 88888.00 2016-08-10 21:43:13.375 223 12580.98 162.45 54530.62 88888.00 2016-08-10 21:43:13.500 223 12580.95 162.47 54530.65 88888.00 2016-08-10 21:43:13.625 223 12580.98 162.47 54530.65 88888.00 2016-08-10 21:43:13.750 223 12581.00 162.50 54530.62 88888.00 2016-08-10 21:43:13.875 223 12580.98 162.47 54530.62 88888.00 2016-08-10 21:43:14.000 223 12580.98 162.53 54530.60 88888.00 2016-08-10 21:43:14.125 223 12580.95 162.55 54530.65 88888.00 2016-08-10 21:43:14.250 223 12580.85 162.50 54530.62 88888.00 2016-08-10 21:43:14.375 223 12580.80 162.50 54530.62 88888.00 2016-08-10 21:43:14.500 223 12580.83 162.55 54530.62 88888.00 2016-08-10 21:43:14.625 223 12580.85 162.55 54530.60 88888.00 2016-08-10 21:43:14.750 223 12580.83 162.55 54530.62 88888.00 2016-08-10 21:43:14.875 223 12580.83 162.57 54530.65 88888.00 2016-08-10 21:43:15.000 223 12580.83 162.62 54530.65 88888.00 2016-08-10 21:43:15.125 223 12580.80 162.68 54530.65 88888.00 2016-08-10 21:43:15.250 223 12580.77 162.70 54530.62 88888.00 2016-08-10 21:43:15.375 223 12580.77 162.75 54530.65 88888.00 2016-08-10 21:43:15.500 223 12580.77 162.75 54530.62 88888.00 2016-08-10 21:43:15.625 223 12580.75 162.75 54530.65 88888.00 2016-08-10 21:43:15.750 223 12580.77 162.75 54530.60 88888.00 2016-08-10 21:43:15.875 223 12580.80 162.78 54530.62 88888.00 2016-08-10 21:43:16.000 223 12580.75 162.75 54530.62 88888.00 2016-08-10 21:43:16.125 223 12580.67 162.75 54530.62 88888.00 2016-08-10 21:43:16.250 223 12580.60 162.80 54530.68 88888.00 2016-08-10 21:43:16.375 223 12580.62 162.85 54530.68 88888.00 2016-08-10 21:43:16.500 223 12580.50 162.85 54530.68 88888.00 2016-08-10 21:43:16.625 223 12580.45 162.88 54530.70 88888.00 2016-08-10 21:43:16.750 223 12580.40 162.85 54530.68 88888.00 2016-08-10 21:43:16.875 223 12580.45 162.93 54530.70 88888.00 2016-08-10 21:43:17.000 223 12580.42 162.93 54530.65 88888.00 2016-08-10 21:43:17.125 223 12580.40 162.93 54530.68 88888.00 2016-08-10 21:43:17.250 223 12580.30 162.93 54530.70 88888.00 2016-08-10 21:43:17.375 223 12580.33 162.95 54530.70 88888.00 2016-08-10 21:43:17.500 223 12580.35 162.95 54530.70 88888.00 2016-08-10 21:43:17.625 223 12580.33 162.95 54530.68 88888.00 2016-08-10 21:43:17.750 223 12580.33 162.95 54530.68 88888.00 2016-08-10 21:43:17.875 223 12580.30 162.97 54530.70 88888.00 2016-08-10 21:43:18.000 223 12580.30 162.97 54530.70 88888.00 2016-08-10 21:43:18.125 223 12580.27 162.97 54530.72 88888.00 2016-08-10 21:43:18.250 223 12580.17 162.97 54530.72 88888.00 2016-08-10 21:43:18.375 223 12580.17 163.00 54530.75 88888.00 2016-08-10 21:43:18.500 223 12580.12 163.05 54530.75 88888.00 2016-08-10 21:43:18.625 223 12580.10 163.10 54530.70 88888.00 2016-08-10 21:43:18.750 223 12580.08 163.12 54530.75 88888.00 2016-08-10 21:43:18.875 223 12580.10 163.10 54530.75 88888.00 2016-08-10 21:43:19.000 223 12580.10 163.10 54530.72 88888.00 2016-08-10 21:43:19.125 223 12580.08 163.15 54530.72 88888.00 2016-08-10 21:43:19.250 223 12579.98 163.10 54530.78 88888.00 2016-08-10 21:43:19.375 223 12580.02 163.12 54530.80 88888.00 2016-08-10 21:43:19.500 223 12580.00 163.15 54530.78 88888.00 2016-08-10 21:43:19.625 223 12579.98 163.15 54530.75 88888.00 2016-08-10 21:43:19.750 223 12579.95 163.18 54530.75 88888.00 2016-08-10 21:43:19.875 223 12579.90 163.18 54530.75 88888.00 2016-08-10 21:43:20.000 223 12579.80 163.18 54530.75 88888.00 2016-08-10 21:43:20.125 223 12579.77 163.22 54530.80 88888.00 2016-08-10 21:43:20.250 223 12579.77 163.22 54530.78 88888.00 2016-08-10 21:43:20.375 223 12579.85 163.28 54530.78 88888.00 2016-08-10 21:43:20.500 223 12579.92 163.32 54530.78 88888.00 2016-08-10 21:43:20.625 223 12579.90 163.30 54530.75 88888.00 2016-08-10 21:43:20.750 223 12579.80 163.32 54530.80 88888.00 2016-08-10 21:43:20.875 223 12579.80 163.32 54530.82 88888.00 2016-08-10 21:43:21.000 223 12579.77 163.35 54530.82 88888.00 2016-08-10 21:43:21.125 223 12579.73 163.35 54530.82 88888.00 2016-08-10 21:43:21.250 223 12579.67 163.38 54530.85 88888.00 2016-08-10 21:43:21.375 223 12579.62 163.43 54530.88 88888.00 2016-08-10 21:43:21.500 223 12579.62 163.40 54530.82 88888.00 2016-08-10 21:43:21.625 223 12579.62 163.40 54530.85 88888.00 2016-08-10 21:43:21.750 223 12579.60 163.43 54530.82 88888.00 2016-08-10 21:43:21.875 223 12579.65 163.43 54530.82 88888.00 2016-08-10 21:43:22.000 223 12579.65 163.45 54530.82 88888.00 2016-08-10 21:43:22.125 223 12579.55 163.45 54530.82 88888.00 2016-08-10 21:43:22.250 223 12579.48 163.47 54530.80 88888.00 2016-08-10 21:43:22.375 223 12579.52 163.50 54530.82 88888.00 2016-08-10 21:43:22.500 223 12579.55 163.55 54530.82 88888.00 2016-08-10 21:43:22.625 223 12579.55 163.57 54530.88 88888.00 2016-08-10 21:43:22.750 223 12579.52 163.57 54530.90 88888.00 2016-08-10 21:43:22.875 223 12579.45 163.57 54530.90 88888.00 2016-08-10 21:43:23.000 223 12579.45 163.65 54530.90 88888.00 2016-08-10 21:43:23.125 223 12579.45 163.68 54530.90 88888.00 2016-08-10 21:43:23.250 223 12579.33 163.68 54530.90 88888.00 2016-08-10 21:43:23.375 223 12579.38 163.70 54530.90 88888.00 2016-08-10 21:43:23.500 223 12579.33 163.70 54530.90 88888.00 2016-08-10 21:43:23.625 223 12579.33 163.70 54530.93 88888.00 2016-08-10 21:43:23.750 223 12579.33 163.75 54530.95 88888.00 2016-08-10 21:43:23.875 223 12579.35 163.80 54530.95 88888.00 2016-08-10 21:43:24.000 223 12579.33 163.82 54530.93 88888.00 2016-08-10 21:43:24.125 223 12579.30 163.85 54530.95 88888.00 2016-08-10 21:43:24.250 223 12579.35 163.85 54530.95 88888.00 2016-08-10 21:43:24.375 223 12579.38 163.82 54530.93 88888.00 2016-08-10 21:43:24.500 223 12579.30 163.82 54530.93 88888.00 2016-08-10 21:43:24.625 223 12579.27 163.85 54530.93 88888.00 2016-08-10 21:43:24.750 223 12579.27 163.93 54530.93 88888.00 2016-08-10 21:43:24.875 223 12579.30 163.95 54530.95 88888.00 2016-08-10 21:43:25.000 223 12579.30 163.95 54530.93 88888.00 2016-08-10 21:43:25.125 223 12579.30 164.00 54530.93 88888.00 2016-08-10 21:43:25.250 223 12579.30 164.03 54530.95 88888.00 2016-08-10 21:43:25.375 223 12579.33 164.03 54530.95 88888.00 2016-08-10 21:43:25.500 223 12579.35 164.05 54530.95 88888.00 2016-08-10 21:43:25.625 223 12579.35 164.07 54530.95 88888.00 2016-08-10 21:43:25.750 223 12579.30 164.12 54530.95 88888.00 2016-08-10 21:43:25.875 223 12579.30 164.12 54530.93 88888.00 2016-08-10 21:43:26.000 223 12579.38 164.12 54530.95 88888.00 2016-08-10 21:43:26.125 223 12579.40 164.18 54530.97 88888.00 2016-08-10 21:43:26.250 223 12579.40 164.20 54530.97 88888.00 2016-08-10 21:43:26.375 223 12579.48 164.25 54531.00 88888.00 2016-08-10 21:43:26.500 223 12579.45 164.30 54531.00 88888.00 2016-08-10 21:43:26.625 223 12579.40 164.32 54530.97 88888.00 2016-08-10 21:43:26.750 223 12579.35 164.32 54530.97 88888.00 2016-08-10 21:43:26.875 223 12579.38 164.35 54530.97 88888.00 2016-08-10 21:43:27.000 223 12579.45 164.38 54531.00 88888.00 2016-08-10 21:43:27.125 223 12579.52 164.38 54530.97 88888.00 2016-08-10 21:43:27.250 223 12579.55 164.38 54530.95 88888.00 2016-08-10 21:43:27.375 223 12579.58 164.43 54530.95 88888.00 2016-08-10 21:43:27.500 223 12579.50 164.45 54530.95 88888.00 2016-08-10 21:43:27.625 223 12579.45 164.47 54530.97 88888.00 2016-08-10 21:43:27.750 223 12579.40 164.47 54530.97 88888.00 2016-08-10 21:43:27.875 223 12579.42 164.53 54530.97 88888.00 2016-08-10 21:43:28.000 223 12579.48 164.57 54530.97 88888.00 2016-08-10 21:43:28.125 223 12579.45 164.62 54531.00 88888.00 2016-08-10 21:43:28.250 223 12579.45 164.60 54531.00 88888.00 2016-08-10 21:43:28.375 223 12579.55 164.62 54531.00 88888.00 2016-08-10 21:43:28.500 223 12579.52 164.62 54531.00 88888.00 2016-08-10 21:43:28.625 223 12579.50 164.68 54531.00 88888.00 2016-08-10 21:43:28.750 223 12579.55 164.70 54531.00 88888.00 2016-08-10 21:43:28.875 223 12579.55 164.70 54531.03 88888.00 2016-08-10 21:43:29.000 223 12579.55 164.75 54531.00 88888.00 2016-08-10 21:43:29.125 223 12579.60 164.80 54531.03 88888.00 2016-08-10 21:43:29.250 223 12579.62 164.78 54531.03 88888.00 2016-08-10 21:43:29.375 223 12579.60 164.80 54531.00 88888.00 2016-08-10 21:43:29.500 223 12579.62 164.80 54530.97 88888.00 2016-08-10 21:43:29.625 223 12579.65 164.90 54530.97 88888.00 2016-08-10 21:43:29.750 223 12579.62 164.93 54531.03 88888.00 2016-08-10 21:43:29.875 223 12579.60 164.95 54531.00 88888.00 2016-08-10 21:43:30.000 223 12579.65 164.95 54531.00 88888.00 2016-08-10 21:43:30.125 223 12579.67 164.95 54531.03 88888.00 2016-08-10 21:43:30.250 223 12579.65 164.95 54531.03 88888.00 2016-08-10 21:43:30.375 223 12579.70 165.03 54531.05 88888.00 2016-08-10 21:43:30.500 223 12579.70 165.07 54531.03 88888.00 2016-08-10 21:43:30.625 223 12579.67 165.03 54531.00 88888.00 2016-08-10 21:43:30.750 223 12579.65 165.03 54531.03 88888.00 2016-08-10 21:43:30.875 223 12579.67 165.03 54531.03 88888.00 2016-08-10 21:43:31.000 223 12579.73 165.07 54531.03 88888.00 2016-08-10 21:43:31.125 223 12579.80 165.12 54531.00 88888.00 2016-08-10 21:43:31.250 223 12579.83 165.10 54531.00 88888.00 2016-08-10 21:43:31.375 223 12579.85 165.15 54531.00 88888.00 2016-08-10 21:43:31.500 223 12579.88 165.12 54530.97 88888.00 2016-08-10 21:43:31.625 223 12579.92 165.12 54531.00 88888.00 2016-08-10 21:43:31.750 223 12579.92 165.20 54531.03 88888.00 2016-08-10 21:43:31.875 223 12579.92 165.25 54531.03 88888.00 2016-08-10 21:43:32.000 223 12579.92 165.22 54531.05 88888.00 2016-08-10 21:43:32.125 223 12579.95 165.25 54531.05 88888.00 2016-08-10 21:43:32.250 223 12579.98 165.20 54531.03 88888.00 2016-08-10 21:43:32.375 223 12580.00 165.25 54531.00 88888.00 2016-08-10 21:43:32.500 223 12580.00 165.28 54530.97 88888.00 2016-08-10 21:43:32.625 223 12580.00 165.30 54531.00 88888.00 2016-08-10 21:43:32.750 223 12580.08 165.30 54531.00 88888.00 2016-08-10 21:43:32.875 223 12580.20 165.32 54531.00 88888.00 2016-08-10 21:43:33.000 223 12580.15 165.32 54530.95 88888.00 2016-08-10 21:43:33.125 223 12580.10 165.32 54530.97 88888.00 2016-08-10 21:43:33.250 223 12580.08 165.30 54530.97 88888.00 2016-08-10 21:43:33.375 223 12580.12 165.32 54530.97 88888.00 2016-08-10 21:43:33.500 223 12580.12 165.30 54530.97 88888.00 2016-08-10 21:43:33.625 223 12580.20 165.30 54530.95 88888.00 2016-08-10 21:43:33.750 223 12580.20 165.30 54530.97 88888.00 2016-08-10 21:43:33.875 223 12580.27 165.35 54531.00 88888.00 2016-08-10 21:43:34.000 223 12580.30 165.40 54530.97 88888.00 2016-08-10 21:43:34.125 223 12580.35 165.40 54530.97 88888.00 2016-08-10 21:43:34.250 223 12580.27 165.38 54531.00 88888.00 2016-08-10 21:43:34.375 223 12580.27 165.43 54531.00 88888.00 2016-08-10 21:43:34.500 223 12580.33 165.43 54531.00 88888.00 2016-08-10 21:43:34.625 223 12580.35 165.45 54530.97 88888.00 2016-08-10 21:43:34.750 223 12580.35 165.47 54530.97 88888.00 2016-08-10 21:43:34.875 223 12580.40 165.50 54530.97 88888.00 2016-08-10 21:43:35.000 223 12580.45 165.50 54530.97 88888.00 2016-08-10 21:43:35.125 223 12580.48 165.47 54531.00 88888.00 2016-08-10 21:43:35.250 223 12580.42 165.47 54530.95 88888.00 2016-08-10 21:43:35.375 223 12580.55 165.50 54530.95 88888.00 2016-08-10 21:43:35.500 223 12580.60 165.50 54530.95 88888.00 2016-08-10 21:43:35.625 223 12580.58 165.53 54530.95 88888.00 2016-08-10 21:43:35.750 223 12580.52 165.50 54530.97 88888.00 2016-08-10 21:43:35.875 223 12580.48 165.50 54530.95 88888.00 2016-08-10 21:43:36.000 223 12580.50 165.50 54530.95 88888.00 2016-08-10 21:43:36.125 223 12580.58 165.53 54530.95 88888.00 2016-08-10 21:43:36.250 223 12580.60 165.55 54530.95 88888.00 2016-08-10 21:43:36.375 223 12580.62 165.57 54530.95 88888.00 2016-08-10 21:43:36.500 223 12580.65 165.55 54530.90 88888.00 2016-08-10 21:43:36.625 223 12580.70 165.55 54530.93 88888.00 2016-08-10 21:43:36.750 223 12580.75 165.57 54530.93 88888.00 2016-08-10 21:43:36.875 223 12580.77 165.57 54530.90 88888.00 2016-08-10 21:43:37.000 223 12580.83 165.53 54530.90 88888.00 2016-08-10 21:43:37.125 223 12580.80 165.57 54530.90 88888.00 2016-08-10 21:43:37.250 223 12580.80 165.55 54530.93 88888.00 2016-08-10 21:43:37.375 223 12580.80 165.60 54530.88 88888.00 2016-08-10 21:43:37.500 223 12580.80 165.60 54530.88 88888.00 2016-08-10 21:43:37.625 223 12580.90 165.60 54530.88 88888.00 2016-08-10 21:43:37.750 223 12580.92 165.62 54530.88 88888.00 2016-08-10 21:43:37.875 223 12580.92 165.60 54530.85 88888.00 2016-08-10 21:43:38.000 223 12580.90 165.60 54530.82 88888.00 2016-08-10 21:43:38.125 223 12580.88 165.60 54530.85 88888.00 2016-08-10 21:43:38.250 223 12580.95 165.60 54530.88 88888.00 2016-08-10 21:43:38.375 223 12580.98 165.62 54530.85 88888.00 2016-08-10 21:43:38.500 223 12580.98 165.62 54530.88 88888.00 2016-08-10 21:43:38.625 223 12580.95 165.62 54530.88 88888.00 2016-08-10 21:43:38.750 223 12581.00 165.60 54530.88 88888.00 2016-08-10 21:43:38.875 223 12581.05 165.60 54530.88 88888.00 2016-08-10 21:43:39.000 223 12581.08 165.57 54530.85 88888.00 2016-08-10 21:43:39.125 223 12581.10 165.62 54530.88 88888.00 2016-08-10 21:43:39.250 223 12581.05 165.62 54530.88 88888.00 2016-08-10 21:43:39.375 223 12581.08 165.60 54530.85 88888.00 2016-08-10 21:43:39.500 223 12581.05 165.62 54530.85 88888.00 2016-08-10 21:43:39.625 223 12581.02 165.62 54530.88 88888.00 2016-08-10 21:43:39.750 223 12581.08 165.62 54530.90 88888.00 2016-08-10 21:43:39.875 223 12581.15 165.62 54530.88 88888.00 2016-08-10 21:43:40.000 223 12581.15 165.57 54530.85 88888.00 2016-08-10 21:43:40.125 223 12581.17 165.60 54530.85 88888.00 2016-08-10 21:43:40.250 223 12581.17 165.62 54530.88 88888.00 2016-08-10 21:43:40.375 223 12581.20 165.60 54530.82 88888.00 2016-08-10 21:43:40.500 223 12581.17 165.60 54530.82 88888.00 2016-08-10 21:43:40.625 223 12581.17 165.60 54530.80 88888.00 2016-08-10 21:43:40.750 223 12581.25 165.57 54530.80 88888.00 2016-08-10 21:43:40.875 223 12581.30 165.60 54530.82 88888.00 2016-08-10 21:43:41.000 223 12581.33 165.60 54530.82 88888.00 2016-08-10 21:43:41.125 223 12581.33 165.57 54530.85 88888.00 2016-08-10 21:43:41.250 223 12581.27 165.55 54530.82 88888.00 2016-08-10 21:43:41.375 223 12581.27 165.57 54530.80 88888.00 2016-08-10 21:43:41.500 223 12581.30 165.57 54530.80 88888.00 2016-08-10 21:43:41.625 223 12581.35 165.57 54530.85 88888.00 2016-08-10 21:43:41.750 223 12581.40 165.57 54530.85 88888.00 2016-08-10 21:43:41.875 223 12581.40 165.55 54530.82 88888.00 2016-08-10 21:43:42.000 223 12581.40 165.57 54530.80 88888.00 2016-08-10 21:43:42.125 223 12581.48 165.55 54530.80 88888.00 2016-08-10 21:43:42.250 223 12581.42 165.53 54530.80 88888.00 2016-08-10 21:43:42.375 223 12581.48 165.53 54530.78 88888.00 2016-08-10 21:43:42.500 223 12581.50 165.55 54530.75 88888.00 2016-08-10 21:43:42.625 223 12581.45 165.53 54530.75 88888.00 2016-08-10 21:43:42.750 223 12581.38 165.50 54530.75 88888.00 2016-08-10 21:43:42.875 223 12581.45 165.50 54530.75 88888.00 2016-08-10 21:43:43.000 223 12581.55 165.53 54530.80 88888.00 2016-08-10 21:43:43.125 223 12581.58 165.53 54530.78 88888.00 2016-08-10 21:43:43.250 223 12581.50 165.50 54530.72 88888.00 2016-08-10 21:43:43.375 223 12581.50 165.53 54530.72 88888.00 2016-08-10 21:43:43.500 223 12581.52 165.50 54530.75 88888.00 2016-08-10 21:43:43.625 223 12581.55 165.47 54530.75 88888.00 2016-08-10 21:43:43.750 223 12581.52 165.47 54530.75 88888.00 2016-08-10 21:43:43.875 223 12581.60 165.45 54530.75 88888.00 2016-08-10 21:43:44.000 223 12581.67 165.43 54530.70 88888.00 2016-08-10 21:43:44.125 223 12581.75 165.45 54530.75 88888.00 2016-08-10 21:43:44.250 223 12581.70 165.43 54530.78 88888.00 2016-08-10 21:43:44.375 223 12581.67 165.43 54530.78 88888.00 2016-08-10 21:43:44.500 223 12581.70 165.43 54530.75 88888.00 2016-08-10 21:43:44.625 223 12581.73 165.43 54530.72 88888.00 2016-08-10 21:43:44.750 223 12581.73 165.35 54530.72 88888.00 2016-08-10 21:43:44.875 223 12581.73 165.32 54530.75 88888.00 2016-08-10 21:43:45.000 223 12581.83 165.30 54530.75 88888.00 2016-08-10 21:43:45.125 223 12581.88 165.32 54530.72 88888.00 2016-08-10 21:43:45.250 223 12581.88 165.30 54530.72 88888.00 2016-08-10 21:43:45.375 223 12581.90 165.28 54530.72 88888.00 2016-08-10 21:43:45.500 223 12581.85 165.28 54530.72 88888.00 2016-08-10 21:43:45.625 223 12581.83 165.25 54530.72 88888.00 2016-08-10 21:43:45.750 223 12581.83 165.25 54530.72 88888.00 2016-08-10 21:43:45.875 223 12581.92 165.25 54530.78 88888.00 2016-08-10 21:43:46.000 223 12581.90 165.25 54530.75 88888.00 2016-08-10 21:43:46.125 223 12581.85 165.22 54530.72 88888.00 2016-08-10 21:43:46.250 223 12581.83 165.22 54530.72 88888.00 2016-08-10 21:43:46.375 223 12581.90 165.25 54530.75 88888.00 2016-08-10 21:43:46.500 223 12581.92 165.28 54530.82 88888.00 2016-08-10 21:43:46.625 223 12581.95 165.22 54530.80 88888.00 2016-08-10 21:43:46.750 223 12581.88 165.18 54530.78 88888.00 2016-08-10 21:43:46.875 223 12581.90 165.18 54530.78 88888.00 2016-08-10 21:43:47.000 223 12581.88 165.15 54530.75 88888.00 2016-08-10 21:43:47.125 223 12581.90 165.15 54530.75 88888.00 2016-08-10 21:43:47.250 223 12581.88 165.15 54530.78 88888.00 2016-08-10 21:43:47.375 223 12581.95 165.18 54530.80 88888.00 2016-08-10 21:43:47.500 223 12581.98 165.15 54530.78 88888.00 2016-08-10 21:43:47.625 223 12581.98 165.12 54530.72 88888.00 2016-08-10 21:43:47.750 223 12581.92 165.12 54530.75 88888.00 2016-08-10 21:43:47.875 223 12581.92 165.12 54530.75 88888.00 2016-08-10 21:43:48.000 223 12581.92 165.12 54530.78 88888.00 2016-08-10 21:43:48.125 223 12581.88 165.12 54530.75 88888.00 2016-08-10 21:43:48.250 223 12581.90 165.10 54530.78 88888.00 2016-08-10 21:43:48.375 223 12582.00 165.12 54530.78 88888.00 2016-08-10 21:43:48.500 223 12582.05 165.10 54530.78 88888.00 2016-08-10 21:43:48.625 223 12582.00 165.10 54530.75 88888.00 2016-08-10 21:43:48.750 223 12582.00 165.10 54530.78 88888.00 2016-08-10 21:43:48.875 223 12582.00 165.10 54530.78 88888.00 2016-08-10 21:43:49.000 223 12581.98 165.12 54530.75 88888.00 2016-08-10 21:43:49.125 223 12582.05 165.15 54530.78 88888.00 2016-08-10 21:43:49.250 223 12582.02 165.12 54530.75 88888.00 2016-08-10 21:43:49.375 223 12582.05 165.10 54530.75 88888.00 2016-08-10 21:43:49.500 223 12582.08 165.10 54530.75 88888.00 2016-08-10 21:43:49.625 223 12582.08 165.15 54530.78 88888.00 2016-08-10 21:43:49.750 223 12582.02 165.15 54530.78 88888.00 2016-08-10 21:43:49.875 223 12582.05 165.15 54530.78 88888.00 2016-08-10 21:43:50.000 223 12582.05 165.15 54530.75 88888.00 2016-08-10 21:43:50.125 223 12582.02 165.15 54530.75 88888.00 2016-08-10 21:43:50.250 223 12582.02 165.15 54530.78 88888.00 2016-08-10 21:43:50.375 223 12582.08 165.18 54530.80 88888.00 2016-08-10 21:43:50.500 223 12582.02 165.20 54530.80 88888.00 2016-08-10 21:43:50.625 223 12581.95 165.18 54530.80 88888.00 2016-08-10 21:43:50.750 223 12581.98 165.15 54530.80 88888.00 2016-08-10 21:43:50.875 223 12582.05 165.20 54530.80 88888.00 2016-08-10 21:43:51.000 223 12582.02 165.20 54530.80 88888.00 2016-08-10 21:43:51.125 223 12581.90 165.20 54530.78 88888.00 2016-08-10 21:43:51.250 223 12581.88 165.18 54530.80 88888.00 2016-08-10 21:43:51.375 223 12581.95 165.20 54530.80 88888.00 2016-08-10 21:43:51.500 223 12581.92 165.20 54530.82 88888.00 2016-08-10 21:43:51.625 223 12581.83 165.25 54530.85 88888.00 2016-08-10 21:43:51.750 223 12581.88 165.28 54530.85 88888.00 2016-08-10 21:43:51.875 223 12581.90 165.28 54530.85 88888.00 2016-08-10 21:43:52.000 223 12581.88 165.25 54530.80 88888.00 2016-08-10 21:43:52.125 223 12581.77 165.25 54530.80 88888.00 2016-08-10 21:43:52.250 223 12581.77 165.22 54530.82 88888.00 2016-08-10 21:43:52.375 223 12581.80 165.25 54530.82 88888.00 2016-08-10 21:43:52.500 223 12581.77 165.25 54530.82 88888.00 2016-08-10 21:43:52.625 223 12581.75 165.30 54530.85 88888.00 2016-08-10 21:43:52.750 223 12581.83 165.32 54530.82 88888.00 2016-08-10 21:43:52.875 223 12581.83 165.38 54530.88 88888.00 2016-08-10 21:43:53.000 223 12581.70 165.38 54530.88 88888.00 2016-08-10 21:43:53.125 223 12581.62 165.35 54530.88 88888.00 2016-08-10 21:43:53.250 223 12581.58 165.32 54530.90 88888.00 2016-08-10 21:43:53.375 223 12581.58 165.32 54530.90 88888.00 2016-08-10 21:43:53.500 223 12581.65 165.35 54530.90 88888.00 2016-08-10 21:43:53.625 223 12581.65 165.35 54530.88 88888.00 2016-08-10 21:43:53.750 223 12581.55 165.35 54530.90 88888.00 2016-08-10 21:43:53.875 223 12581.48 165.38 54530.90 88888.00 2016-08-10 21:43:54.000 223 12581.40 165.40 54530.93 88888.00 2016-08-10 21:43:54.125 223 12581.48 165.40 54530.90 88888.00 2016-08-10 21:43:54.250 223 12581.50 165.38 54530.93 88888.00 2016-08-10 21:43:54.375 223 12581.45 165.38 54530.93 88888.00 2016-08-10 21:43:54.500 223 12581.38 165.43 54530.95 88888.00 2016-08-10 21:43:54.625 223 12581.35 165.43 54530.95 88888.00 2016-08-10 21:43:54.750 223 12581.30 165.40 54530.95 88888.00 2016-08-10 21:43:54.875 223 12581.25 165.40 54530.95 88888.00 2016-08-10 21:43:55.000 223 12581.17 165.40 54530.93 88888.00 2016-08-10 21:43:55.125 223 12581.15 165.40 54530.95 88888.00 2016-08-10 21:43:55.250 223 12581.15 165.38 54530.97 88888.00 2016-08-10 21:43:55.375 223 12581.17 165.40 54530.95 88888.00 2016-08-10 21:43:55.500 223 12581.10 165.43 54530.97 88888.00 2016-08-10 21:43:55.625 223 12581.05 165.43 54530.95 88888.00 2016-08-10 21:43:55.750 223 12581.05 165.43 54530.97 88888.00 2016-08-10 21:43:55.875 223 12581.05 165.40 54530.97 88888.00 2016-08-10 21:43:56.000 223 12581.02 165.40 54530.97 88888.00 2016-08-10 21:43:56.125 223 12580.95 165.38 54531.00 88888.00 2016-08-10 21:43:56.250 223 12580.85 165.38 54531.00 88888.00 2016-08-10 21:43:56.375 223 12580.85 165.38 54531.03 88888.00 2016-08-10 21:43:56.500 223 12580.80 165.38 54531.03 88888.00 2016-08-10 21:43:56.625 223 12580.73 165.38 54531.03 88888.00 2016-08-10 21:43:56.750 223 12580.77 165.38 54531.05 88888.00 2016-08-10 21:43:56.875 223 12580.83 165.35 54531.03 88888.00 2016-08-10 21:43:57.000 223 12580.77 165.35 54531.03 88888.00 2016-08-10 21:43:57.125 223 12580.73 165.35 54531.05 88888.00 2016-08-10 21:43:57.250 223 12580.73 165.32 54531.07 88888.00 2016-08-10 21:43:57.375 223 12580.77 165.32 54531.07 88888.00 2016-08-10 21:43:57.500 223 12580.70 165.30 54531.03 88888.00 2016-08-10 21:43:57.625 223 12580.55 165.30 54531.05 88888.00 2016-08-10 21:43:57.750 223 12580.52 165.32 54531.07 88888.00 2016-08-10 21:43:57.875 223 12580.52 165.32 54531.10 88888.00 2016-08-10 21:43:58.000 223 12580.45 165.30 54531.10 88888.00 2016-08-10 21:43:58.125 223 12580.35 165.28 54531.07 88888.00 2016-08-10 21:43:58.250 223 12580.27 165.28 54531.10 88888.00 2016-08-10 21:43:58.375 223 12580.25 165.28 54531.12 88888.00 2016-08-10 21:43:58.500 223 12580.27 165.22 54531.10 88888.00 2016-08-10 21:43:58.625 223 12580.27 165.18 54531.10 88888.00 2016-08-10 21:43:58.750 223 12580.25 165.18 54531.10 88888.00 2016-08-10 21:43:58.875 223 12580.25 165.20 54531.12 88888.00 2016-08-10 21:43:59.000 223 12580.17 165.20 54531.12 88888.00 2016-08-10 21:43:59.125 223 12580.12 165.20 54531.18 88888.00 2016-08-10 21:43:59.250 223 12580.10 165.18 54531.18 88888.00 2016-08-10 21:43:59.375 223 12580.15 165.18 54531.18 88888.00 2016-08-10 21:43:59.500 223 12580.15 165.12 54531.20 88888.00 2016-08-10 21:43:59.625 223 12580.08 165.15 54531.18 88888.00 2016-08-10 21:43:59.750 223 12580.08 165.15 54531.18 88888.00 2016-08-10 21:43:59.875 223 12579.98 165.25 54531.22 88888.00 2016-08-10 21:44:00.000 223 12579.95 165.20 54531.20 88888.00 2016-08-10 21:44:00.125 223 12579.95 165.12 54531.18 88888.00 2016-08-10 21:44:00.250 223 12579.88 165.07 54531.20 88888.00 2016-08-10 21:44:00.375 223 12579.85 165.07 54531.20 88888.00 2016-08-10 21:44:00.500 223 12579.83 165.10 54531.22 88888.00 2016-08-10 21:44:00.625 223 12579.80 165.12 54531.22 88888.00 2016-08-10 21:44:00.750 223 12579.77 165.10 54531.22 88888.00 2016-08-10 21:44:00.875 223 12579.77 165.10 54531.22 88888.00 2016-08-10 21:44:01.000 223 12579.83 165.10 54531.22 88888.00 2016-08-10 21:44:01.125 223 12579.73 165.05 54531.25 88888.00 2016-08-10 21:44:01.250 223 12579.67 165.07 54531.28 88888.00 2016-08-10 21:44:01.375 223 12579.65 165.07 54531.28 88888.00 2016-08-10 21:44:01.500 223 12579.55 165.07 54531.25 88888.00 2016-08-10 21:44:01.625 223 12579.52 165.03 54531.25 88888.00 2016-08-10 21:44:01.750 223 12579.58 164.97 54531.25 88888.00 2016-08-10 21:44:01.875 223 12579.62 165.00 54531.28 88888.00 2016-08-10 21:44:02.000 223 12579.60 165.03 54531.30 88888.00 2016-08-10 21:44:02.125 223 12579.58 165.05 54531.30 88888.00 2016-08-10 21:44:02.250 223 12579.45 165.03 54531.32 88888.00 2016-08-10 21:44:02.375 223 12579.38 165.05 54531.35 88888.00 2016-08-10 21:44:02.500 223 12579.38 165.05 54531.35 88888.00 2016-08-10 21:44:02.625 223 12579.35 165.05 54531.35 88888.00 2016-08-10 21:44:02.750 223 12579.33 165.03 54531.32 88888.00 2016-08-10 21:44:02.875 223 12579.35 165.03 54531.32 88888.00 2016-08-10 21:44:03.000 223 12579.35 165.03 54531.32 88888.00 2016-08-10 21:44:03.125 223 12579.30 165.00 54531.35 88888.00 2016-08-10 21:44:03.250 223 12579.38 164.97 54531.32 88888.00 2016-08-10 21:44:03.375 223 12579.40 164.95 54531.32 88888.00 2016-08-10 21:44:03.500 223 12579.40 165.00 54531.35 88888.00 2016-08-10 21:44:03.625 223 12579.33 165.03 54531.38 88888.00 2016-08-10 21:44:03.750 223 12579.33 165.05 54531.38 88888.00 2016-08-10 21:44:03.875 223 12579.30 165.00 54531.35 88888.00 2016-08-10 21:44:04.000 223 12579.23 164.97 54531.35 88888.00 2016-08-10 21:44:04.125 223 12579.20 164.97 54531.38 88888.00 2016-08-10 21:44:04.250 223 12579.20 164.97 54531.40 88888.00 2016-08-10 21:44:04.375 223 12579.25 165.00 54531.38 88888.00 2016-08-10 21:44:04.500 223 12579.23 165.00 54531.40 88888.00 2016-08-10 21:44:04.625 223 12579.23 165.00 54531.40 88888.00 2016-08-10 21:44:04.750 223 12579.25 165.00 54531.38 88888.00 2016-08-10 21:44:04.875 223 12579.27 165.03 54531.40 88888.00 2016-08-10 21:44:05.000 223 12579.30 165.03 54531.43 88888.00 2016-08-10 21:44:05.125 223 12579.25 164.97 54531.43 88888.00 2016-08-10 21:44:05.250 223 12579.30 164.95 54531.43 88888.00 2016-08-10 21:44:05.375 223 12579.27 164.97 54531.43 88888.00 2016-08-10 21:44:05.500 223 12579.23 164.97 54531.43 88888.00 2016-08-10 21:44:05.625 223 12579.20 164.97 54531.43 88888.00 2016-08-10 21:44:05.750 223 12579.27 164.97 54531.43 88888.00 2016-08-10 21:44:05.875 223 12579.30 164.97 54531.45 88888.00 2016-08-10 21:44:06.000 223 12579.27 165.00 54531.43 88888.00 2016-08-10 21:44:06.125 223 12579.20 164.93 54531.43 88888.00 2016-08-10 21:44:06.250 223 12579.15 164.97 54531.47 88888.00 2016-08-10 21:44:06.375 223 12579.20 165.00 54531.47 88888.00 2016-08-10 21:44:06.500 223 12579.23 165.00 54531.45 88888.00 2016-08-10 21:44:06.625 223 12579.20 165.00 54531.45 88888.00 2016-08-10 21:44:06.750 223 12579.20 165.00 54531.47 88888.00 2016-08-10 21:44:06.875 223 12579.17 164.97 54531.47 88888.00 2016-08-10 21:44:07.000 223 12579.17 164.95 54531.43 88888.00 2016-08-10 21:44:07.125 223 12579.17 164.97 54531.45 88888.00 2016-08-10 21:44:07.250 223 12579.17 164.97 54531.47 88888.00 2016-08-10 21:44:07.375 223 12579.23 165.00 54531.47 88888.00 2016-08-10 21:44:07.500 223 12579.20 164.95 54531.47 88888.00 2016-08-10 21:44:07.625 223 12579.23 164.97 54531.45 88888.00 2016-08-10 21:44:07.750 223 12579.20 164.97 54531.45 88888.00 2016-08-10 21:44:07.875 223 12579.17 164.97 54531.45 88888.00 2016-08-10 21:44:08.000 223 12579.15 164.97 54531.47 88888.00 2016-08-10 21:44:08.125 223 12579.08 164.95 54531.47 88888.00 2016-08-10 21:44:08.250 223 12579.02 164.95 54531.50 88888.00 2016-08-10 21:44:08.375 223 12579.10 164.97 54531.47 88888.00 2016-08-10 21:44:08.500 223 12579.12 164.95 54531.47 88888.00 2016-08-10 21:44:08.625 223 12579.15 164.95 54531.47 88888.00 2016-08-10 21:44:08.750 223 12579.12 164.95 54531.47 88888.00 2016-08-10 21:44:08.875 223 12579.05 164.97 54531.47 88888.00 2016-08-10 21:44:09.000 223 12579.05 164.95 54531.50 88888.00 2016-08-10 21:44:09.125 223 12579.08 164.93 54531.55 88888.00 2016-08-10 21:44:09.250 223 12579.05 164.95 54531.53 88888.00 2016-08-10 21:44:09.375 223 12579.12 164.97 54531.50 88888.00 2016-08-10 21:44:09.500 223 12579.12 164.97 54531.50 88888.00 2016-08-10 21:44:09.625 223 12579.08 164.95 54531.50 88888.00 2016-08-10 21:44:09.750 223 12579.08 164.95 54531.50 88888.00 2016-08-10 21:44:09.875 223 12579.05 164.97 54531.50 88888.00 2016-08-10 21:44:10.000 223 12578.98 165.00 54531.53 88888.00 2016-08-10 21:44:10.125 223 12578.92 164.97 54531.55 88888.00 2016-08-10 21:44:10.250 223 12578.90 164.95 54531.55 88888.00 2016-08-10 21:44:10.375 223 12579.00 164.97 54531.55 88888.00 2016-08-10 21:44:10.500 223 12579.00 164.97 54531.55 88888.00 2016-08-10 21:44:10.625 223 12579.00 164.95 54531.55 88888.00 2016-08-10 21:44:10.750 223 12578.95 164.95 54531.57 88888.00 2016-08-10 21:44:10.875 223 12578.95 164.97 54531.55 88888.00 2016-08-10 21:44:11.000 223 12578.95 164.97 54531.55 88888.00 2016-08-10 21:44:11.125 223 12578.85 164.93 54531.55 88888.00 2016-08-10 21:44:11.250 223 12578.88 164.93 54531.57 88888.00 2016-08-10 21:44:11.375 223 12578.90 165.00 54531.57 88888.00 2016-08-10 21:44:11.500 223 12578.92 165.03 54531.60 88888.00 2016-08-10 21:44:11.625 223 12578.92 165.00 54531.55 88888.00 2016-08-10 21:44:11.750 223 12578.92 165.00 54531.57 88888.00 2016-08-10 21:44:11.875 223 12578.88 165.00 54531.60 88888.00 2016-08-10 21:44:12.000 223 12578.83 164.97 54531.60 88888.00 2016-08-10 21:44:12.125 223 12578.77 165.00 54531.60 88888.00 2016-08-10 21:44:12.250 223 12578.70 165.00 54531.60 88888.00 2016-08-10 21:44:12.375 223 12578.75 165.03 54531.60 88888.00 2016-08-10 21:44:12.500 223 12578.73 165.00 54531.57 88888.00 2016-08-10 21:44:12.625 223 12578.77 165.03 54531.60 88888.00 2016-08-10 21:44:12.750 223 12578.77 165.00 54531.62 88888.00 2016-08-10 21:44:12.875 223 12578.73 165.03 54531.60 88888.00 2016-08-10 21:44:13.000 223 12578.73 165.03 54531.60 88888.00 2016-08-10 21:44:13.125 223 12578.70 165.03 54531.62 88888.00 2016-08-10 21:44:13.250 223 12578.62 165.05 54531.62 88888.00 2016-08-10 21:44:13.375 223 12578.62 165.05 54531.65 88888.00 2016-08-10 21:44:13.500 223 12578.60 165.03 54531.62 88888.00 2016-08-10 21:44:13.625 223 12578.62 165.05 54531.62 88888.00 2016-08-10 21:44:13.750 223 12578.60 165.00 54531.60 88888.00 2016-08-10 21:44:13.875 223 12578.55 165.00 54531.62 88888.00 2016-08-10 21:44:14.000 223 12578.52 165.00 54531.62 88888.00 2016-08-10 21:44:14.125 223 12578.52 165.03 54531.65 88888.00 2016-08-10 21:44:14.250 223 12578.50 165.03 54531.62 88888.00 2016-08-10 21:44:14.375 223 12578.50 165.00 54531.60 88888.00 2016-08-10 21:44:14.500 223 12578.42 165.00 54531.62 88888.00 2016-08-10 21:44:14.625 223 12578.45 165.05 54531.62 88888.00 2016-08-10 21:44:14.750 223 12578.45 165.05 54531.62 88888.00 2016-08-10 21:44:14.875 223 12578.42 165.05 54531.65 88888.00 2016-08-10 21:44:15.000 223 12578.40 165.10 54531.65 88888.00 2016-08-10 21:44:15.125 223 12578.38 165.12 54531.68 88888.00 2016-08-10 21:44:15.250 223 12578.40 165.07 54531.65 88888.00 2016-08-10 21:44:15.375 223 12578.42 165.03 54531.62 88888.00 2016-08-10 21:44:15.500 223 12578.38 165.05 54531.65 88888.00 2016-08-10 21:44:15.625 223 12578.33 165.10 54531.65 88888.00 2016-08-10 21:44:15.750 223 12578.33 165.12 54531.65 88888.00 2016-08-10 21:44:15.875 223 12578.27 165.10 54531.62 88888.00 2016-08-10 21:44:16.000 223 12578.25 165.12 54531.65 88888.00 2016-08-10 21:44:16.125 223 12578.20 165.15 54531.70 88888.00 2016-08-10 21:44:16.250 223 12578.17 165.18 54531.70 88888.00 2016-08-10 21:44:16.375 223 12578.20 165.20 54531.70 88888.00 2016-08-10 21:44:16.500 223 12578.12 165.20 54531.68 88888.00 2016-08-10 21:44:16.625 223 12578.10 165.18 54531.65 88888.00 2016-08-10 21:44:16.750 223 12578.08 165.18 54531.62 88888.00 2016-08-10 21:44:16.875 223 12578.02 165.20 54531.62 88888.00 2016-08-10 21:44:17.000 223 12578.05 165.22 54531.62 88888.00 2016-08-10 21:44:17.125 223 12578.12 165.22 54531.68 88888.00 2016-08-10 21:44:17.250 223 12578.05 165.22 54531.68 88888.00 2016-08-10 21:44:17.375 223 12578.02 165.25 54531.65 88888.00 2016-08-10 21:44:17.500 223 12578.00 165.25 54531.60 88888.00 2016-08-10 21:44:17.625 223 12578.00 165.25 54531.62 88888.00 2016-08-10 21:44:17.750 223 12577.98 165.28 54531.62 88888.00 2016-08-10 21:44:17.875 223 12577.98 165.32 54531.62 88888.00 2016-08-10 21:44:18.000 223 12577.98 165.32 54531.62 88888.00 2016-08-10 21:44:18.125 223 12577.92 165.32 54531.60 88888.00 2016-08-10 21:44:18.250 223 12577.85 165.35 54531.62 88888.00 2016-08-10 21:44:18.375 223 12577.83 165.38 54531.65 88888.00 2016-08-10 21:44:18.500 223 12577.88 165.40 54531.65 88888.00 2016-08-10 21:44:18.625 223 12577.90 165.45 54531.65 88888.00 2016-08-10 21:44:18.750 223 12577.90 165.47 54531.65 88888.00 2016-08-10 21:44:18.875 223 12577.88 165.45 54531.65 88888.00 2016-08-10 21:44:19.000 223 12577.77 165.45 54531.65 88888.00 2016-08-10 21:44:19.125 223 12577.70 165.50 54531.65 88888.00 2016-08-10 21:44:19.250 223 12577.60 165.47 54531.62 88888.00 2016-08-10 21:44:19.375 223 12577.58 165.45 54531.60 88888.00 2016-08-10 21:44:19.500 223 12577.55 165.50 54531.60 88888.00 2016-08-10 21:44:19.625 223 12577.52 165.47 54531.60 88888.00 2016-08-10 21:44:19.750 223 12577.55 165.50 54531.60 88888.00 2016-08-10 21:44:19.875 223 12577.58 165.50 54531.62 88888.00 2016-08-10 21:44:20.000 223 12577.52 165.50 54531.60 88888.00 2016-08-10 21:44:20.125 223 12577.50 165.53 54531.62 88888.00 2016-08-10 21:44:20.250 223 12577.50 165.50 54531.62 88888.00 2016-08-10 21:44:20.375 223 12577.50 165.55 54531.62 88888.00 2016-08-10 21:44:20.500 223 12577.40 165.57 54531.62 88888.00 2016-08-10 21:44:20.625 223 12577.33 165.55 54531.62 88888.00 2016-08-10 21:44:20.750 223 12577.33 165.60 54531.60 88888.00 2016-08-10 21:44:20.875 223 12577.40 165.60 54531.57 88888.00 2016-08-10 21:44:21.000 223 12577.40 165.60 54531.57 88888.00 2016-08-10 21:44:21.125 223 12577.38 165.62 54531.57 88888.00 2016-08-10 21:44:21.250 223 12577.33 165.55 54531.60 88888.00 2016-08-10 21:44:21.375 223 12577.33 165.57 54531.57 88888.00 2016-08-10 21:44:21.500 223 12577.33 165.57 54531.57 88888.00 2016-08-10 21:44:21.625 223 12577.25 165.60 54531.60 88888.00 2016-08-10 21:44:21.750 223 12577.15 165.60 54531.60 88888.00 2016-08-10 21:44:21.875 223 12577.10 165.60 54531.57 88888.00 2016-08-10 21:44:22.000 223 12577.15 165.62 54531.60 88888.00 2016-08-10 21:44:22.125 223 12577.17 165.68 54531.62 88888.00 2016-08-10 21:44:22.250 223 12577.08 165.65 54531.62 88888.00 2016-08-10 21:44:22.375 223 12577.05 165.68 54531.60 88888.00 2016-08-10 21:44:22.500 223 12577.10 165.62 54531.60 88888.00 2016-08-10 21:44:22.625 223 12577.17 165.62 54531.57 88888.00 2016-08-10 21:44:22.750 223 12577.17 165.68 54531.60 88888.00 2016-08-10 21:44:22.875 223 12577.12 165.70 54531.60 88888.00 2016-08-10 21:44:23.000 223 12577.10 165.70 54531.60 88888.00 2016-08-10 21:44:23.125 223 12577.08 165.65 54531.57 88888.00 2016-08-10 21:44:23.250 223 12577.05 165.60 54531.55 88888.00 2016-08-10 21:44:23.375 223 12577.12 165.62 54531.55 88888.00 2016-08-10 21:44:23.500 223 12577.17 165.65 54531.57 88888.00 2016-08-10 21:44:23.625 223 12577.17 165.62 54531.57 88888.00 2016-08-10 21:44:23.750 223 12577.23 165.62 54531.57 88888.00 2016-08-10 21:44:23.875 223 12577.20 165.62 54531.55 88888.00 2016-08-10 21:44:24.000 223 12577.17 165.65 54531.53 88888.00 2016-08-10 21:44:24.125 223 12577.17 165.62 54531.55 88888.00 2016-08-10 21:44:24.250 223 12577.20 165.60 54531.57 88888.00 2016-08-10 21:44:24.375 223 12577.27 165.62 54531.57 88888.00 2016-08-10 21:44:24.500 223 12577.25 165.65 54531.60 88888.00 2016-08-10 21:44:24.625 223 12577.27 165.65 54531.55 88888.00 2016-08-10 21:44:24.750 223 12577.25 165.62 54531.53 88888.00 2016-08-10 21:44:24.875 223 12577.23 165.62 54531.53 88888.00 2016-08-10 21:44:25.000 223 12577.27 165.57 54531.53 88888.00 2016-08-10 21:44:25.125 223 12577.27 165.57 54531.50 88888.00 2016-08-10 21:44:25.250 223 12577.27 165.55 54531.50 88888.00 2016-08-10 21:44:25.375 223 12577.33 165.57 54531.50 88888.00 2016-08-10 21:44:25.500 223 12577.42 165.55 54531.47 88888.00 2016-08-10 21:44:25.625 223 12577.42 165.55 54531.50 88888.00 2016-08-10 21:44:25.750 223 12577.42 165.55 54531.50 88888.00 2016-08-10 21:44:25.875 223 12577.45 165.53 54531.53 88888.00 2016-08-10 21:44:26.000 223 12577.52 165.53 54531.50 88888.00 2016-08-10 21:44:26.125 223 12577.58 165.50 54531.53 88888.00 2016-08-10 21:44:26.250 223 12577.55 165.45 54531.53 88888.00 2016-08-10 21:44:26.375 223 12577.58 165.45 54531.53 88888.00 2016-08-10 21:44:26.500 223 12577.60 165.47 54531.50 88888.00 2016-08-10 21:44:26.625 223 12577.67 165.47 54531.47 88888.00 2016-08-10 21:44:26.750 223 12577.67 165.45 54531.47 88888.00 2016-08-10 21:44:26.875 223 12577.67 165.40 54531.47 88888.00 2016-08-10 21:44:27.000 223 12577.70 165.38 54531.45 88888.00 2016-08-10 21:44:27.125 223 12577.77 165.38 54531.47 88888.00 2016-08-10 21:44:27.250 223 12577.83 165.38 54531.53 88888.00 2016-08-10 21:44:27.375 223 12577.92 165.40 54531.53 88888.00 2016-08-10 21:44:27.500 223 12577.98 165.35 54531.47 88888.00 2016-08-10 21:44:27.625 223 12577.95 165.32 54531.50 88888.00 2016-08-10 21:44:27.750 223 12578.10 165.40 54531.50 88888.00 2016-08-10 21:44:27.875 223 12578.12 165.30 54531.47 88888.00 2016-08-10 21:44:28.000 223 12578.12 165.25 54531.43 88888.00 2016-08-10 21:44:28.125 223 12578.17 165.22 54531.45 88888.00 2016-08-10 21:44:28.250 223 12578.17 165.20 54531.47 88888.00 2016-08-10 21:44:28.375 223 12578.17 165.20 54531.47 88888.00 2016-08-10 21:44:28.500 223 12578.10 165.18 54531.45 88888.00 2016-08-10 21:44:28.625 223 12578.10 165.15 54531.47 88888.00 2016-08-10 21:44:28.750 223 12578.17 165.10 54531.47 88888.00 2016-08-10 21:44:28.875 223 12578.27 165.10 54531.45 88888.00 2016-08-10 21:44:29.000 223 12578.35 165.07 54531.45 88888.00 2016-08-10 21:44:29.125 223 12578.40 165.10 54531.45 88888.00 2016-08-10 21:44:29.250 223 12578.45 165.05 54531.43 88888.00 2016-08-10 21:44:29.375 223 12578.58 165.05 54531.40 88888.00 2016-08-10 21:44:29.500 223 12578.60 165.05 54531.38 88888.00 2016-08-10 21:44:29.625 223 12578.60 165.05 54531.38 88888.00 2016-08-10 21:44:29.750 223 12578.62 165.00 54531.40 88888.00 2016-08-10 21:44:29.875 223 12578.65 165.00 54531.40 88888.00 2016-08-10 21:44:30.000 223 12578.77 164.97 54531.35 88888.00 2016-08-10 21:44:30.125 223 12578.83 164.93 54531.38 88888.00 2016-08-10 21:44:30.250 223 12578.80 164.90 54531.40 88888.00 2016-08-10 21:44:30.375 223 12578.85 164.88 54531.38 88888.00 2016-08-10 21:44:30.500 223 12578.90 164.85 54531.38 88888.00 2016-08-10 21:44:30.625 223 12578.95 164.88 54531.35 88888.00 2016-08-10 21:44:30.750 223 12578.95 164.88 54531.38 88888.00 2016-08-10 21:44:30.875 223 12578.98 164.85 54531.35 88888.00 2016-08-10 21:44:31.000 223 12579.05 164.82 54531.35 88888.00 2016-08-10 21:44:31.125 223 12579.15 164.80 54531.35 88888.00 2016-08-10 21:44:31.250 223 12579.15 164.78 54531.38 88888.00 2016-08-10 21:44:31.375 223 12579.20 164.75 54531.40 88888.00 2016-08-10 21:44:31.500 223 12579.25 164.68 54531.35 88888.00 2016-08-10 21:44:31.625 223 12579.30 164.62 54531.35 88888.00 2016-08-10 21:44:31.750 223 12579.30 164.60 54531.35 88888.00 2016-08-10 21:44:31.875 223 12579.30 164.57 54531.35 88888.00 2016-08-10 21:44:32.000 223 12579.42 164.60 54531.32 88888.00 2016-08-10 21:44:32.125 223 12579.58 164.57 54531.30 88888.00 2016-08-10 21:44:32.250 223 12579.62 164.55 54531.32 88888.00 2016-08-10 21:44:32.375 223 12579.62 164.55 54531.30 88888.00 2016-08-10 21:44:32.500 223 12579.62 164.50 54531.30 88888.00 2016-08-10 21:44:32.625 223 12579.65 164.53 54531.28 88888.00 2016-08-10 21:44:32.750 223 12579.65 164.53 54531.30 88888.00 2016-08-10 21:44:32.875 223 12579.70 164.53 54531.30 88888.00 2016-08-10 21:44:33.000 223 12579.80 164.50 54531.28 88888.00 2016-08-10 21:44:33.125 223 12579.85 164.45 54531.28 88888.00 2016-08-10 21:44:33.250 223 12579.85 164.43 54531.30 88888.00 2016-08-10 21:44:33.375 223 12579.88 164.43 54531.30 88888.00 2016-08-10 21:44:33.500 223 12579.90 164.40 54531.30 88888.00 2016-08-10 21:44:33.625 223 12579.95 164.40 54531.32 88888.00 2016-08-10 21:44:33.750 223 12579.98 164.40 54531.30 88888.00 2016-08-10 21:44:33.875 223 12579.98 164.38 54531.30 88888.00 2016-08-10 21:44:34.000 223 12580.05 164.35 54531.25 88888.00 2016-08-10 21:44:34.125 223 12580.02 164.32 54531.25 88888.00 2016-08-10 21:44:34.250 223 12580.05 164.30 54531.25 88888.00 2016-08-10 21:44:34.375 223 12580.10 164.32 54531.28 88888.00 2016-08-10 21:44:34.500 223 12580.17 164.30 54531.25 88888.00 2016-08-10 21:44:34.625 223 12580.12 164.25 54531.22 88888.00 2016-08-10 21:44:34.750 223 12580.08 164.22 54531.22 88888.00 2016-08-10 21:44:34.875 223 12580.08 164.20 54531.25 88888.00 2016-08-10 21:44:35.000 223 12580.10 164.20 54531.25 88888.00 2016-08-10 21:44:35.125 223 12580.17 164.18 54531.25 88888.00 2016-08-10 21:44:35.250 223 12580.25 164.15 54531.25 88888.00 2016-08-10 21:44:35.375 223 12580.35 164.15 54531.22 88888.00 2016-08-10 21:44:35.500 223 12580.42 164.10 54531.20 88888.00 2016-08-10 21:44:35.625 223 12580.38 164.10 54531.20 88888.00 2016-08-10 21:44:35.750 223 12580.48 164.10 54531.22 88888.00 2016-08-10 21:44:35.875 223 12580.48 164.07 54531.22 88888.00 2016-08-10 21:44:36.000 223 12580.48 164.03 54531.22 88888.00 2016-08-10 21:44:36.125 223 12580.55 164.03 54531.25 88888.00 2016-08-10 21:44:36.250 223 12580.52 163.97 54531.25 88888.00 2016-08-10 21:44:36.375 223 12580.50 163.95 54531.22 88888.00 2016-08-10 21:44:36.500 223 12580.48 163.95 54531.22 88888.00 2016-08-10 21:44:36.625 223 12580.48 163.93 54531.22 88888.00 2016-08-10 21:44:36.750 223 12580.52 163.90 54531.25 88888.00 2016-08-10 21:44:36.875 223 12580.55 163.88 54531.22 88888.00 2016-08-10 21:44:37.000 223 12580.60 163.88 54531.22 88888.00 2016-08-10 21:44:37.125 223 12580.62 163.85 54531.22 88888.00 2016-08-10 21:44:37.250 223 12580.62 163.78 54531.20 88888.00 2016-08-10 21:44:37.375 223 12580.70 163.75 54531.20 88888.00 2016-08-10 21:44:37.500 223 12580.70 163.75 54531.22 88888.00 2016-08-10 21:44:37.625 223 12580.67 163.72 54531.20 88888.00 2016-08-10 21:44:37.750 223 12580.73 163.72 54531.20 88888.00 2016-08-10 21:44:37.875 223 12580.75 163.75 54531.20 88888.00 2016-08-10 21:44:38.000 223 12580.75 163.70 54531.20 88888.00 2016-08-10 21:44:38.125 223 12580.83 163.70 54531.22 88888.00 2016-08-10 21:44:38.250 223 12580.75 163.70 54531.22 88888.00 2016-08-10 21:44:38.375 223 12580.70 163.68 54531.20 88888.00 2016-08-10 21:44:38.500 223 12580.73 163.65 54531.20 88888.00 2016-08-10 21:44:38.625 223 12580.75 163.65 54531.22 88888.00 2016-08-10 21:44:38.750 223 12580.73 163.65 54531.22 88888.00 2016-08-10 21:44:38.875 223 12580.67 163.62 54531.22 88888.00 2016-08-10 21:44:39.000 223 12580.65 163.60 54531.22 88888.00 2016-08-10 21:44:39.125 223 12580.65 163.57 54531.22 88888.00 2016-08-10 21:44:39.250 223 12580.62 163.55 54531.20 88888.00 2016-08-10 21:44:39.375 223 12580.60 163.55 54531.20 88888.00 2016-08-10 21:44:39.500 223 12580.52 163.57 54531.22 88888.00 2016-08-10 21:44:39.625 223 12580.52 163.53 54531.22 88888.00 2016-08-10 21:44:39.750 223 12580.58 163.47 54531.20 88888.00 2016-08-10 21:44:39.875 223 12580.58 163.45 54531.22 88888.00 2016-08-10 21:44:40.000 223 12580.58 163.47 54531.22 88888.00 2016-08-10 21:44:40.125 223 12580.55 163.45 54531.22 88888.00 2016-08-10 21:44:40.250 223 12580.50 163.40 54531.22 88888.00 2016-08-10 21:44:40.375 223 12580.52 163.40 54531.22 88888.00 2016-08-10 21:44:40.500 223 12580.52 163.43 54531.28 88888.00 2016-08-10 21:44:40.625 223 12580.50 163.43 54531.28 88888.00 2016-08-10 21:44:40.750 223 12580.42 163.43 54531.25 88888.00 2016-08-10 21:44:40.875 223 12580.45 163.38 54531.25 88888.00 2016-08-10 21:44:41.000 223 12580.50 163.35 54531.25 88888.00 2016-08-10 21:44:41.125 223 12580.50 163.35 54531.28 88888.00 2016-08-10 21:44:41.250 223 12580.52 163.38 54531.28 88888.00 2016-08-10 21:44:41.375 223 12580.55 163.38 54531.28 88888.00 2016-08-10 21:44:41.500 223 12580.48 163.35 54531.28 88888.00 2016-08-10 21:44:41.625 223 12580.42 163.35 54531.28 88888.00 2016-08-10 21:44:41.750 223 12580.42 163.38 54531.28 88888.00 2016-08-10 21:44:41.875 223 12580.40 163.38 54531.30 88888.00 2016-08-10 21:44:42.000 223 12580.38 163.32 54531.28 88888.00 2016-08-10 21:44:42.125 223 12580.33 163.32 54531.30 88888.00 2016-08-10 21:44:42.250 223 12580.27 163.35 54531.32 88888.00 2016-08-10 21:44:42.375 223 12580.27 163.35 54531.30 88888.00 2016-08-10 21:44:42.500 223 12580.27 163.35 54531.28 88888.00 2016-08-10 21:44:42.625 223 12580.17 163.35 54531.28 88888.00 2016-08-10 21:44:42.750 223 12580.12 163.38 54531.30 88888.00 2016-08-10 21:44:42.875 223 12580.17 163.38 54531.30 88888.00 2016-08-10 21:44:43.000 223 12580.20 163.40 54531.32 88888.00 2016-08-10 21:44:43.125 223 12580.17 163.40 54531.32 88888.00 2016-08-10 21:44:43.250 223 12580.12 163.35 54531.32 88888.00 2016-08-10 21:44:43.375 223 12580.10 163.40 54531.32 88888.00 2016-08-10 21:44:43.500 223 12580.02 163.43 54531.32 88888.00 2016-08-10 21:44:43.625 223 12580.00 163.45 54531.32 88888.00 2016-08-10 21:44:43.750 223 12579.95 163.43 54531.35 88888.00 2016-08-10 21:44:43.875 223 12579.92 163.43 54531.35 88888.00 2016-08-10 21:44:44.000 223 12579.90 163.40 54531.35 88888.00 2016-08-10 21:44:44.125 223 12579.85 163.40 54531.35 88888.00 2016-08-10 21:44:44.250 223 12579.85 163.45 54531.38 88888.00 2016-08-10 21:44:44.375 223 12579.83 163.47 54531.38 88888.00 2016-08-10 21:44:44.500 223 12579.77 163.47 54531.38 88888.00 2016-08-10 21:44:44.625 223 12579.77 163.47 54531.38 88888.00 2016-08-10 21:44:44.750 223 12579.77 163.50 54531.43 88888.00 2016-08-10 21:44:44.875 223 12579.73 163.55 54531.43 88888.00 2016-08-10 21:44:45.000 223 12579.65 163.53 54531.43 88888.00 2016-08-10 21:44:45.125 223 12579.55 163.53 54531.40 88888.00 2016-08-10 21:44:45.250 223 12579.48 163.53 54531.43 88888.00 2016-08-10 21:44:45.375 223 12579.50 163.57 54531.43 88888.00 2016-08-10 21:44:45.500 223 12579.45 163.62 54531.43 88888.00 2016-08-10 21:44:45.625 223 12579.42 163.65 54531.45 88888.00 2016-08-10 21:44:45.750 223 12579.40 163.68 54531.47 88888.00 2016-08-10 21:44:45.875 223 12579.33 163.68 54531.45 88888.00 2016-08-10 21:44:46.000 223 12579.27 163.68 54531.45 88888.00 2016-08-10 21:44:46.125 223 12579.20 163.68 54531.45 88888.00 2016-08-10 21:44:46.250 223 12579.15 163.68 54531.47 88888.00 2016-08-10 21:44:46.375 223 12579.17 163.72 54531.45 88888.00 2016-08-10 21:44:46.500 223 12579.10 163.75 54531.45 88888.00 2016-08-10 21:44:46.625 223 12579.08 163.80 54531.45 88888.00 2016-08-10 21:44:46.750 223 12579.10 163.82 54531.45 88888.00 2016-08-10 21:44:46.875 223 12579.12 163.82 54531.45 88888.00 2016-08-10 21:44:47.000 223 12579.15 163.85 54531.45 88888.00 2016-08-10 21:44:47.125 223 12579.08 163.88 54531.50 88888.00 2016-08-10 21:44:47.250 223 12578.95 163.90 54531.50 88888.00 2016-08-10 21:44:47.375 223 12578.98 163.95 54531.47 88888.00 2016-08-10 21:44:47.500 223 12578.98 163.97 54531.47 88888.00 2016-08-10 21:44:47.625 223 12578.90 163.97 54531.45 88888.00 2016-08-10 21:44:47.750 223 12578.90 164.00 54531.47 88888.00 2016-08-10 21:44:47.875 223 12578.90 164.03 54531.47 88888.00 2016-08-10 21:44:48.000 223 12578.83 164.05 54531.47 88888.00 2016-08-10 21:44:48.125 223 12578.73 164.07 54531.50 88888.00 2016-08-10 21:44:48.250 223 12578.73 164.10 54531.53 88888.00 2016-08-10 21:44:48.375 223 12578.73 164.12 54531.50 88888.00 2016-08-10 21:44:48.500 223 12578.73 164.15 54531.50 88888.00 2016-08-10 21:44:48.625 223 12578.67 164.15 54531.47 88888.00 2016-08-10 21:44:48.750 223 12578.65 164.20 54531.47 88888.00 2016-08-10 21:44:48.875 223 12578.62 164.22 54531.50 88888.00 2016-08-10 21:44:49.000 223 12578.65 164.25 54531.50 88888.00 2016-08-10 21:44:49.125 223 12578.62 164.28 54531.53 88888.00 2016-08-10 21:44:49.250 223 12578.58 164.30 54531.53 88888.00 2016-08-10 21:44:49.375 223 12578.65 164.32 54531.53 88888.00 2016-08-10 21:44:49.500 223 12578.62 164.35 54531.50 88888.00 2016-08-10 21:44:49.625 223 12578.62 164.38 54531.50 88888.00 2016-08-10 21:44:49.750 223 12578.67 164.45 54531.53 88888.00 2016-08-10 21:44:49.875 223 12578.70 164.45 54531.47 88888.00 2016-08-10 21:44:50.000 223 12578.70 164.47 54531.47 88888.00 2016-08-10 21:44:50.125 223 12578.65 164.53 54531.50 88888.00 2016-08-10 21:44:50.250 223 12578.58 164.55 54531.50 88888.00 2016-08-10 21:44:50.375 223 12578.60 164.57 54531.53 88888.00 2016-08-10 21:44:50.500 223 12578.60 164.60 54531.53 88888.00 2016-08-10 21:44:50.625 223 12578.62 164.62 54531.50 88888.00 2016-08-10 21:44:50.750 223 12578.58 164.65 54531.47 88888.00 2016-08-10 21:44:50.875 223 12578.55 164.70 54531.50 88888.00 2016-08-10 21:44:51.000 223 12578.52 164.72 54531.53 88888.00 2016-08-10 21:44:51.125 223 12578.52 164.75 54531.53 88888.00 2016-08-10 21:44:51.250 223 12578.48 164.75 54531.50 88888.00 2016-08-10 21:44:51.375 223 12578.48 164.75 54531.50 88888.00 2016-08-10 21:44:51.500 223 12578.50 164.75 54531.50 88888.00 2016-08-10 21:44:51.625 223 12578.55 164.78 54531.50 88888.00 2016-08-10 21:44:51.750 223 12578.58 164.80 54531.50 88888.00 2016-08-10 21:44:51.875 223 12578.62 164.82 54531.50 88888.00 2016-08-10 21:44:52.000 223 12578.60 164.80 54531.47 88888.00 2016-08-10 21:44:52.125 223 12578.58 164.85 54531.47 88888.00 2016-08-10 21:44:52.250 223 12578.60 164.85 54531.50 88888.00 2016-08-10 21:44:52.375 223 12578.73 164.88 54531.50 88888.00 2016-08-10 21:44:52.500 223 12578.73 164.88 54531.47 88888.00 2016-08-10 21:44:52.625 223 12578.73 164.93 54531.47 88888.00 2016-08-10 21:44:52.750 223 12578.73 164.90 54531.47 88888.00 2016-08-10 21:44:52.875 223 12578.85 164.93 54531.45 88888.00 2016-08-10 21:44:53.000 223 12578.92 164.95 54531.45 88888.00 2016-08-10 21:44:53.125 223 12578.98 164.95 54531.43 88888.00 2016-08-10 21:44:53.250 223 12578.95 164.93 54531.43 88888.00 2016-08-10 21:44:53.375 223 12578.95 164.95 54531.43 88888.00 2016-08-10 21:44:53.500 223 12578.92 164.97 54531.40 88888.00 2016-08-10 21:44:53.625 223 12578.92 164.95 54531.45 88888.00 2016-08-10 21:44:53.750 223 12579.00 164.93 54531.43 88888.00 2016-08-10 21:44:53.875 223 12579.10 164.95 54531.40 88888.00 2016-08-10 21:44:54.000 223 12579.12 164.93 54531.38 88888.00 2016-08-10 21:44:54.125 223 12579.12 164.93 54531.40 88888.00 2016-08-10 21:44:54.250 223 12579.15 164.90 54531.38 88888.00 2016-08-10 21:44:54.375 223 12579.27 164.95 54531.38 88888.00 2016-08-10 21:44:54.500 223 12579.30 164.95 54531.40 88888.00 2016-08-10 21:44:54.625 223 12579.27 164.90 54531.40 88888.00 2016-08-10 21:44:54.750 223 12579.30 164.90 54531.38 88888.00 2016-08-10 21:44:54.875 223 12579.38 164.90 54531.35 88888.00 2016-08-10 21:44:55.000 223 12579.40 164.95 54531.40 88888.00 2016-08-10 21:44:55.125 223 12579.42 164.97 54531.40 88888.00 2016-08-10 21:44:55.250 223 12579.38 164.95 54531.35 88888.00 2016-08-10 21:44:55.375 223 12579.45 164.95 54531.35 88888.00 2016-08-10 21:44:55.500 223 12579.50 164.93 54531.35 88888.00 2016-08-10 21:44:55.625 223 12579.52 164.88 54531.35 88888.00 2016-08-10 21:44:55.750 223 12579.58 164.88 54531.30 88888.00 2016-08-10 21:44:55.875 223 12579.65 164.85 54531.32 88888.00 2016-08-10 21:44:56.000 223 12579.70 164.88 54531.32 88888.00 2016-08-10 21:44:56.125 223 12579.73 164.82 54531.30 88888.00 2016-08-10 21:44:56.250 223 12579.73 164.82 54531.32 88888.00 2016-08-10 21:44:56.375 223 12579.77 164.85 54531.32 88888.00 2016-08-10 21:44:56.500 223 12579.83 164.80 54531.30 88888.00 2016-08-10 21:44:56.625 223 12579.88 164.78 54531.30 88888.00 2016-08-10 21:44:56.750 223 12579.90 164.75 54531.30 88888.00 2016-08-10 21:44:56.875 223 12579.90 164.68 54531.30 88888.00 2016-08-10 21:44:57.000 223 12579.92 164.65 54531.28 88888.00 2016-08-10 21:44:57.125 223 12579.95 164.65 54531.28 88888.00 2016-08-10 21:44:57.250 223 12579.98 164.60 54531.28 88888.00 2016-08-10 21:44:57.375 223 12580.10 164.57 54531.28 88888.00 2016-08-10 21:44:57.500 223 12580.17 164.57 54531.30 88888.00 2016-08-10 21:44:57.625 223 12580.23 164.55 54531.28 88888.00 2016-08-10 21:44:57.750 223 12580.27 164.53 54531.25 88888.00 2016-08-10 21:44:57.875 223 12580.35 164.50 54531.25 88888.00 2016-08-10 21:44:58.000 223 12580.40 164.47 54531.22 88888.00 2016-08-10 21:44:58.125 223 12580.42 164.43 54531.22 88888.00 2016-08-10 21:44:58.250 223 12580.45 164.40 54531.22 88888.00 2016-08-10 21:44:58.375 223 12580.55 164.38 54531.25 88888.00 2016-08-10 21:44:58.500 223 12580.67 164.32 54531.22 88888.00 2016-08-10 21:44:58.625 223 12580.70 164.32 54531.22 88888.00 2016-08-10 21:44:58.750 223 12580.75 164.25 54531.20 88888.00 2016-08-10 21:44:58.875 223 12580.80 164.20 54531.18 88888.00 2016-08-10 21:44:59.000 223 12580.88 164.18 54531.18 88888.00 2016-08-10 21:44:59.125 223 12580.92 164.15 54531.20 88888.00 2016-08-10 21:44:59.250 223 12580.98 164.12 54531.20 88888.00 2016-08-10 21:44:59.375 223 12581.05 164.10 54531.20 88888.00 2016-08-10 21:44:59.500 223 12581.08 164.05 54531.18 88888.00 2016-08-10 21:44:59.625 223 12581.12 164.03 54531.15 88888.00 2016-08-10 21:44:59.750 223 12581.25 163.97 54531.15 88888.00 2016-08-10 21:44:59.875 223 12581.30 163.95 54531.18 88888.00 2016-08-10 21:45:00.000 223 12581.25 163.93 54531.18 88888.00 2016-08-10 21:45:00.125 223 12581.27 163.93 54531.15 88888.00 2016-08-10 21:45:00.250 223 12581.40 163.88 54531.18 88888.00 2016-08-10 21:45:00.375 223 12581.48 163.85 54531.12 88888.00 2016-08-10 21:45:00.500 223 12581.52 163.80 54531.12 88888.00 2016-08-10 21:45:00.625 223 12581.55 163.75 54531.15 88888.00 2016-08-10 21:45:00.750 223 12581.58 163.65 54531.15 88888.00 2016-08-10 21:45:00.875 223 12581.67 163.65 54531.18 88888.00 2016-08-10 21:45:01.000 223 12581.75 163.62 54531.12 88888.00 2016-08-10 21:45:01.125 223 12581.80 163.60 54531.10 88888.00 2016-08-10 21:45:01.250 223 12581.77 163.55 54531.12 88888.00 2016-08-10 21:45:01.375 223 12581.77 163.53 54531.12 88888.00 2016-08-10 21:45:01.500 223 12581.90 163.47 54531.10 88888.00 2016-08-10 21:45:01.625 223 12582.00 163.43 54531.10 88888.00 2016-08-10 21:45:01.750 223 12582.00 163.40 54531.10 88888.00 2016-08-10 21:45:01.875 223 12582.05 163.38 54531.10 88888.00 2016-08-10 21:45:02.000 223 12582.08 163.32 54531.10 88888.00 2016-08-10 21:45:02.125 223 12582.12 163.25 54531.10 88888.00 2016-08-10 21:45:02.250 223 12582.10 163.20 54531.10 88888.00 2016-08-10 21:45:02.375 223 12582.12 163.20 54531.07 88888.00 2016-08-10 21:45:02.500 223 12582.10 163.20 54531.07 88888.00 2016-08-10 21:45:02.625 223 12582.23 163.18 54531.05 88888.00 2016-08-10 21:45:02.750 223 12582.30 163.12 54531.05 88888.00 2016-08-10 21:45:02.875 223 12582.38 163.12 54531.05 88888.00 2016-08-10 21:45:03.000 223 12582.45 163.07 54531.07 88888.00 2016-08-10 21:45:03.125 223 12582.45 163.03 54531.07 88888.00 2016-08-10 21:45:03.250 223 12582.45 162.93 54531.07 88888.00 2016-08-10 21:45:03.375 223 12582.58 162.93 54531.07 88888.00 2016-08-10 21:45:03.500 223 12582.62 162.90 54531.10 88888.00 2016-08-10 21:45:03.625 223 12582.65 162.88 54531.10 88888.00 2016-08-10 21:45:03.750 223 12582.60 162.82 54531.07 88888.00 2016-08-10 21:45:03.875 223 12582.52 162.78 54531.05 88888.00 2016-08-10 21:45:04.000 223 12582.62 162.72 54531.03 88888.00 2016-08-10 21:45:04.125 223 12582.77 162.72 54531.05 88888.00 2016-08-10 21:45:04.250 223 12582.77 162.68 54531.05 88888.00 2016-08-10 21:45:04.375 223 12582.75 162.68 54531.05 88888.00 2016-08-10 21:45:04.500 223 12582.75 162.68 54531.05 88888.00 2016-08-10 21:45:04.625 223 12582.77 162.65 54531.05 88888.00 2016-08-10 21:45:04.750 223 12582.85 162.60 54531.05 88888.00 2016-08-10 21:45:04.875 223 12582.90 162.62 54531.05 88888.00 2016-08-10 21:45:05.000 223 12582.92 162.62 54531.05 88888.00 2016-08-10 21:45:05.125 223 12582.92 162.60 54531.05 88888.00 2016-08-10 21:45:05.250 223 12582.90 162.53 54531.07 88888.00 2016-08-10 21:45:05.375 223 12582.92 162.53 54531.05 88888.00 2016-08-10 21:45:05.500 223 12582.95 162.53 54531.05 88888.00 2016-08-10 21:45:05.625 223 12582.92 162.53 54531.03 88888.00 2016-08-10 21:45:05.750 223 12582.92 162.53 54531.07 88888.00 2016-08-10 21:45:05.875 223 12582.95 162.53 54531.07 88888.00 2016-08-10 21:45:06.000 223 12582.95 162.45 54531.03 88888.00 2016-08-10 21:45:06.125 223 12582.98 162.40 54531.03 88888.00 2016-08-10 21:45:06.250 223 12583.00 162.40 54531.05 88888.00 2016-08-10 21:45:06.375 223 12583.05 162.40 54531.03 88888.00 2016-08-10 21:45:06.500 223 12583.02 162.43 54531.07 88888.00 2016-08-10 21:45:06.625 223 12583.08 162.40 54531.07 88888.00 2016-08-10 21:45:06.750 223 12583.00 162.35 54531.10 88888.00 2016-08-10 21:45:06.875 223 12582.98 162.35 54531.07 88888.00 2016-08-10 21:45:07.000 223 12583.02 162.35 54531.05 88888.00 2016-08-10 21:45:07.125 223 12583.08 162.32 54531.07 88888.00 2016-08-10 21:45:07.250 223 12583.05 162.30 54531.05 88888.00 2016-08-10 21:45:07.375 223 12583.02 162.32 54531.07 88888.00 2016-08-10 21:45:07.500 223 12583.05 162.35 54531.07 88888.00 2016-08-10 21:45:07.625 223 12583.10 162.38 54531.12 88888.00 2016-08-10 21:45:07.750 223 12583.12 162.38 54531.12 88888.00 2016-08-10 21:45:07.875 223 12583.10 162.38 54531.10 88888.00 2016-08-10 21:45:08.000 223 12583.08 162.38 54531.07 88888.00 2016-08-10 21:45:08.125 223 12582.98 162.38 54531.05 88888.00 2016-08-10 21:45:08.250 223 12582.90 162.30 54531.07 88888.00 2016-08-10 21:45:08.375 223 12582.95 162.32 54531.10 88888.00 2016-08-10 21:45:08.500 223 12583.00 162.35 54531.12 88888.00 2016-08-10 21:45:08.625 223 12583.02 162.32 54531.10 88888.00 2016-08-10 21:45:08.750 223 12583.00 162.35 54531.10 88888.00 2016-08-10 21:45:08.875 223 12582.95 162.35 54531.12 88888.00 2016-08-10 21:45:09.000 223 12582.98 162.32 54531.12 88888.00 2016-08-10 21:45:09.125 223 12582.98 162.30 54531.15 88888.00 2016-08-10 21:45:09.250 223 12582.95 162.25 54531.15 88888.00 2016-08-10 21:45:09.375 223 12582.85 162.25 54531.12 88888.00 2016-08-10 21:45:09.500 223 12582.80 162.28 54531.12 88888.00 2016-08-10 21:45:09.625 223 12582.75 162.30 54531.12 88888.00 2016-08-10 21:45:09.750 223 12582.80 162.30 54531.12 88888.00 2016-08-10 21:45:09.875 223 12582.75 162.35 54531.12 88888.00 2016-08-10 21:45:10.000 223 12582.62 162.35 54531.15 88888.00 2016-08-10 21:45:10.125 223 12582.62 162.35 54531.15 88888.00 2016-08-10 21:45:10.250 223 12582.62 162.30 54531.15 88888.00 2016-08-10 21:45:10.375 223 12582.58 162.32 54531.15 88888.00 2016-08-10 21:45:10.500 223 12582.55 162.35 54531.15 88888.00 2016-08-10 21:45:10.625 223 12582.52 162.35 54531.20 88888.00 2016-08-10 21:45:10.750 223 12582.50 162.38 54531.20 88888.00 2016-08-10 21:45:10.875 223 12582.50 162.40 54531.18 88888.00 2016-08-10 21:45:11.000 223 12582.52 162.40 54531.12 88888.00 2016-08-10 21:45:11.125 223 12582.50 162.38 54531.12 88888.00 2016-08-10 21:45:11.250 223 12582.48 162.35 54531.18 88888.00 2016-08-10 21:45:11.375 223 12582.50 162.35 54531.15 88888.00 2016-08-10 21:45:11.500 223 12582.48 162.38 54531.15 88888.00 2016-08-10 21:45:11.625 223 12582.50 162.40 54531.15 88888.00 2016-08-10 21:45:11.750 223 12582.48 162.38 54531.15 88888.00 2016-08-10 21:45:11.875 223 12582.42 162.38 54531.18 88888.00 2016-08-10 21:45:12.000 223 12582.38 162.40 54531.18 88888.00 2016-08-10 21:45:12.125 223 12582.42 162.40 54531.18 88888.00 2016-08-10 21:45:12.250 223 12582.42 162.47 54531.20 88888.00 2016-08-10 21:45:12.375 223 12582.38 162.45 54531.20 88888.00 2016-08-10 21:45:12.500 223 12582.38 162.45 54531.18 88888.00 2016-08-10 21:45:12.625 223 12582.33 162.45 54531.20 88888.00 2016-08-10 21:45:12.750 223 12582.38 162.47 54531.20 88888.00 2016-08-10 21:45:12.875 223 12582.35 162.43 54531.20 88888.00 2016-08-10 21:45:13.000 223 12582.33 162.45 54531.20 88888.00 2016-08-10 21:45:13.125 223 12582.27 162.50 54531.25 88888.00 2016-08-10 21:45:13.250 223 12582.20 162.53 54531.25 88888.00 2016-08-10 21:45:13.375 223 12582.15 162.55 54531.22 88888.00 2016-08-10 21:45:13.500 223 12582.12 162.55 54531.25 88888.00 2016-08-10 21:45:13.625 223 12582.17 162.55 54531.25 88888.00 2016-08-10 21:45:13.750 223 12582.25 162.60 54531.22 88888.00 2016-08-10 21:45:13.875 223 12582.23 162.62 54531.20 88888.00 2016-08-10 21:45:14.000 223 12582.20 162.62 54531.20 88888.00 2016-08-10 21:45:14.125 223 12582.12 162.57 54531.25 88888.00 2016-08-10 21:45:14.250 223 12582.12 162.57 54531.25 88888.00 2016-08-10 21:45:14.375 223 12582.15 162.65 54531.22 88888.00 2016-08-10 21:45:14.500 223 12582.23 162.65 54531.22 88888.00 2016-08-10 21:45:14.625 223 12582.20 162.68 54531.22 88888.00 2016-08-10 21:45:14.750 223 12582.15 162.68 54531.22 88888.00 2016-08-10 21:45:14.875 223 12582.17 162.70 54531.22 88888.00 2016-08-10 21:45:15.000 223 12582.20 162.72 54531.22 88888.00 2016-08-10 21:45:15.125 223 12582.15 162.80 54531.22 88888.00 2016-08-10 21:45:15.250 223 12582.15 162.80 54531.22 88888.00 2016-08-10 21:45:15.375 223 12582.25 162.85 54531.22 88888.00 2016-08-10 21:45:15.500 223 12582.38 162.85 54531.22 88888.00 2016-08-10 21:45:15.625 223 12582.40 162.90 54531.22 88888.00 2016-08-10 21:45:15.750 223 12582.38 162.90 54531.22 88888.00 2016-08-10 21:45:15.875 223 12582.30 162.90 54531.20 88888.00 2016-08-10 21:45:16.000 223 12582.27 162.95 54531.20 88888.00 2016-08-10 21:45:16.125 223 12582.33 163.00 54531.25 88888.00 2016-08-10 21:45:16.250 223 12582.35 163.03 54531.25 88888.00 2016-08-10 21:45:16.375 223 12582.35 163.03 54531.25 88888.00 2016-08-10 21:45:16.500 223 12582.30 163.07 54531.25 88888.00 2016-08-10 21:45:16.625 223 12582.30 163.10 54531.22 88888.00 2016-08-10 21:45:16.750 223 12582.30 163.12 54531.20 88888.00 2016-08-10 21:45:16.875 223 12582.30 163.12 54531.20 88888.00 2016-08-10 21:45:17.000 223 12582.30 163.12 54531.22 88888.00 2016-08-10 21:45:17.125 223 12582.30 163.18 54531.22 88888.00 2016-08-10 21:45:17.250 223 12582.20 163.20 54531.20 88888.00 2016-08-10 21:45:17.375 223 12582.23 163.25 54531.20 88888.00 2016-08-10 21:45:17.500 223 12582.35 163.30 54531.20 88888.00 2016-08-10 21:45:17.625 223 12582.38 163.30 54531.22 88888.00 2016-08-10 21:45:17.750 223 12582.30 163.30 54531.20 88888.00 2016-08-10 21:45:17.875 223 12582.27 163.30 54531.20 88888.00 2016-08-10 21:45:18.000 223 12582.27 163.32 54531.20 88888.00 2016-08-10 21:45:18.125 223 12582.40 163.38 54531.20 88888.00 2016-08-10 21:45:18.250 223 12582.45 163.43 54531.22 88888.00 2016-08-10 21:45:18.375 223 12582.45 163.45 54531.20 88888.00 2016-08-10 21:45:18.500 223 12582.40 163.43 54531.15 88888.00 2016-08-10 21:45:18.625 223 12582.48 163.47 54531.18 88888.00 2016-08-10 21:45:18.750 223 12582.55 163.53 54531.18 88888.00 2016-08-10 21:45:18.875 223 12582.58 163.55 54531.18 88888.00 2016-08-10 21:45:19.000 223 12582.60 163.57 54531.18 88888.00 2016-08-10 21:45:19.125 223 12582.60 163.57 54531.15 88888.00 2016-08-10 21:45:19.250 223 12582.55 163.57 54531.12 88888.00 2016-08-10 21:45:19.375 223 12582.58 163.68 54531.15 88888.00 2016-08-10 21:45:19.500 223 12582.58 163.70 54531.15 88888.00 2016-08-10 21:45:19.625 223 12582.58 163.68 54531.12 88888.00 2016-08-10 21:45:19.750 223 12582.62 163.70 54531.12 88888.00 2016-08-10 21:45:19.875 223 12582.65 163.75 54531.15 88888.00 2016-08-10 21:45:20.000 223 12582.73 163.80 54531.12 88888.00 2016-08-10 21:45:20.125 223 12582.75 163.80 54531.12 88888.00 2016-08-10 21:45:20.250 223 12582.73 163.82 54531.12 88888.00 2016-08-10 21:45:20.375 223 12582.75 163.90 54531.12 88888.00 2016-08-10 21:45:20.500 223 12582.75 163.90 54531.12 88888.00 2016-08-10 21:45:20.625 223 12582.85 163.90 54531.12 88888.00 2016-08-10 21:45:20.750 223 12582.90 163.93 54531.12 88888.00 2016-08-10 21:45:20.875 223 12582.92 163.93 54531.10 88888.00 2016-08-10 21:45:21.000 223 12582.92 163.95 54531.10 88888.00 2016-08-10 21:45:21.125 223 12582.98 163.95 54531.12 88888.00 2016-08-10 21:45:21.250 223 12582.98 163.95 54531.12 88888.00 2016-08-10 21:45:21.375 223 12583.05 163.97 54531.10 88888.00 2016-08-10 21:45:21.500 223 12583.12 164.00 54531.10 88888.00 2016-08-10 21:45:21.625 223 12583.12 164.00 54531.10 88888.00 2016-08-10 21:45:21.750 223 12583.15 164.03 54531.07 88888.00 2016-08-10 21:45:21.875 223 12583.17 164.03 54531.05 88888.00 2016-08-10 21:45:22.000 223 12583.17 164.03 54531.05 88888.00 2016-08-10 21:45:22.125 223 12583.12 164.05 54531.05 88888.00 2016-08-10 21:45:22.250 223 12583.15 164.05 54531.05 88888.00 2016-08-10 21:45:22.375 223 12583.23 164.05 54531.05 88888.00 2016-08-10 21:45:22.500 223 12583.25 164.07 54531.05 88888.00 2016-08-10 21:45:22.625 223 12583.23 164.07 54531.05 88888.00 2016-08-10 21:45:22.750 223 12583.23 164.05 54531.05 88888.00 2016-08-10 21:45:22.875 223 12583.25 164.07 54531.03 88888.00 2016-08-10 21:45:23.000 223 12583.30 164.05 54531.00 88888.00 2016-08-10 21:45:23.125 223 12583.27 164.05 54531.00 88888.00 2016-08-10 21:45:23.250 223 12583.33 164.07 54531.03 88888.00 2016-08-10 21:45:23.375 223 12583.35 164.05 54531.05 88888.00 2016-08-10 21:45:23.500 223 12583.33 164.07 54531.03 88888.00 2016-08-10 21:45:23.625 223 12583.40 164.03 54531.00 88888.00 2016-08-10 21:45:23.750 223 12583.48 164.03 54531.00 88888.00 2016-08-10 21:45:23.875 223 12583.52 164.03 54530.97 88888.00 2016-08-10 21:45:24.000 223 12583.52 164.03 54530.95 88888.00 2016-08-10 21:45:24.125 223 12583.52 164.03 54530.97 88888.00 2016-08-10 21:45:24.250 223 12583.55 164.03 54530.97 88888.00 2016-08-10 21:45:24.375 223 12583.55 164.03 54530.95 88888.00 2016-08-10 21:45:24.500 223 12583.60 164.03 54530.95 88888.00 2016-08-10 21:45:24.625 223 12583.62 164.03 54530.95 88888.00 2016-08-10 21:45:24.750 223 12583.60 164.00 54530.95 88888.00 2016-08-10 21:45:24.875 223 12583.55 164.00 54530.95 88888.00 2016-08-10 21:45:25.000 223 12583.60 163.97 54530.93 88888.00 2016-08-10 21:45:25.125 223 12583.60 163.95 54530.93 88888.00 2016-08-10 21:45:25.250 223 12583.62 163.90 54530.95 88888.00 2016-08-10 21:45:25.375 223 12583.70 163.93 54530.93 88888.00 2016-08-10 21:45:25.500 223 12583.75 163.88 54530.93 88888.00 2016-08-10 21:45:25.625 223 12583.75 163.88 54530.93 88888.00 2016-08-10 21:45:25.750 223 12583.80 163.85 54530.90 88888.00 2016-08-10 21:45:25.875 223 12583.83 163.82 54530.88 88888.00 2016-08-10 21:45:26.000 223 12583.83 163.80 54530.88 88888.00 2016-08-10 21:45:26.125 223 12583.85 163.82 54530.90 88888.00 2016-08-10 21:45:26.250 223 12583.90 163.80 54530.93 88888.00 2016-08-10 21:45:26.375 223 12583.95 163.75 54530.90 88888.00 2016-08-10 21:45:26.500 223 12583.92 163.68 54530.88 88888.00 2016-08-10 21:45:26.625 223 12583.92 163.65 54530.88 88888.00 2016-08-10 21:45:26.750 223 12583.95 163.65 54530.90 88888.00 2016-08-10 21:45:26.875 223 12583.95 163.68 54530.90 88888.00 2016-08-10 21:45:27.000 223 12583.95 163.65 54530.90 88888.00 2016-08-10 21:45:27.125 223 12583.98 163.62 54530.93 88888.00 2016-08-10 21:45:27.250 223 12583.98 163.53 54530.88 88888.00 2016-08-10 21:45:27.375 223 12584.05 163.53 54530.88 88888.00 2016-08-10 21:45:27.500 223 12584.17 163.55 54530.90 88888.00 2016-08-10 21:45:27.625 223 12584.20 163.50 54530.88 88888.00 2016-08-10 21:45:27.750 223 12584.20 163.45 54530.85 88888.00 2016-08-10 21:45:27.875 223 12584.20 163.43 54530.85 88888.00 2016-08-10 21:45:28.000 223 12584.25 163.43 54530.88 88888.00 2016-08-10 21:45:28.125 223 12584.27 163.38 54530.88 88888.00 2016-08-10 21:45:28.250 223 12584.23 163.32 54530.82 88888.00 2016-08-10 21:45:28.375 223 12584.30 163.32 54530.85 88888.00 2016-08-10 21:45:28.500 223 12584.27 163.28 54530.88 88888.00 2016-08-10 21:45:28.625 223 12584.25 163.22 54530.85 88888.00 2016-08-10 21:45:28.750 223 12584.30 163.20 54530.82 88888.00 2016-08-10 21:45:28.875 223 12584.35 163.18 54530.82 88888.00 2016-08-10 21:45:29.000 223 12584.40 163.15 54530.80 88888.00 2016-08-10 21:45:29.125 223 12584.42 163.12 54530.85 88888.00 2016-08-10 21:45:29.250 223 12584.42 163.10 54530.85 88888.00 2016-08-10 21:45:29.375 223 12584.45 163.07 54530.82 88888.00 2016-08-10 21:45:29.500 223 12584.50 163.03 54530.80 88888.00 2016-08-10 21:45:29.625 223 12584.52 163.00 54530.80 88888.00 2016-08-10 21:45:29.750 223 12584.52 162.97 54530.80 88888.00 2016-08-10 21:45:29.875 223 12584.50 162.95 54530.82 88888.00 2016-08-10 21:45:30.000 223 12584.55 162.90 54530.78 88888.00 2016-08-10 21:45:30.125 223 12584.58 162.82 54530.80 88888.00 2016-08-10 21:45:30.250 223 12584.60 162.82 54530.80 88888.00 2016-08-10 21:45:30.375 223 12584.67 162.82 54530.82 88888.00 2016-08-10 21:45:30.500 223 12584.75 162.78 54530.80 88888.00 2016-08-10 21:45:30.625 223 12584.77 162.72 54530.80 88888.00 2016-08-10 21:45:30.750 223 12584.80 162.68 54530.80 88888.00 2016-08-10 21:45:30.875 223 12584.80 162.65 54530.80 88888.00 2016-08-10 21:45:31.000 223 12584.80 162.62 54530.80 88888.00 2016-08-10 21:45:31.125 223 12584.85 162.57 54530.80 88888.00 2016-08-10 21:45:31.250 223 12584.88 162.53 54530.80 88888.00 2016-08-10 21:45:31.375 223 12584.92 162.55 54530.80 88888.00 2016-08-10 21:45:31.500 223 12584.92 162.53 54530.80 88888.00 2016-08-10 21:45:31.625 223 12584.95 162.50 54530.80 88888.00 2016-08-10 21:45:31.750 223 12584.90 162.45 54530.80 88888.00 2016-08-10 21:45:31.875 223 12584.98 162.40 54530.80 88888.00 2016-08-10 21:45:32.000 223 12584.98 162.43 54530.78 88888.00 2016-08-10 21:45:32.125 223 12584.95 162.40 54530.78 88888.00 2016-08-10 21:45:32.250 223 12584.98 162.35 54530.78 88888.00 2016-08-10 21:45:32.375 223 12585.00 162.38 54530.80 88888.00 2016-08-10 21:45:32.500 223 12585.02 162.32 54530.82 88888.00 2016-08-10 21:45:32.625 223 12585.02 162.32 54530.78 88888.00 2016-08-10 21:45:32.750 223 12585.08 162.25 54530.78 88888.00 2016-08-10 21:45:32.875 223 12585.12 162.25 54530.80 88888.00 2016-08-10 21:45:33.000 223 12585.20 162.22 54530.75 88888.00 2016-08-10 21:45:33.125 223 12585.23 162.22 54530.80 88888.00 2016-08-10 21:45:33.250 223 12585.17 162.22 54530.82 88888.00 2016-08-10 21:45:33.375 223 12585.20 162.20 54530.78 88888.00 2016-08-10 21:45:33.500 223 12585.33 162.18 54530.78 88888.00 2016-08-10 21:45:33.625 223 12585.40 162.18 54530.80 88888.00 2016-08-10 21:45:33.750 223 12585.42 162.15 54530.80 88888.00 2016-08-10 21:45:33.875 223 12585.40 162.10 54530.78 88888.00 2016-08-10 21:45:34.000 223 12585.40 162.10 54530.80 88888.00 2016-08-10 21:45:34.125 223 12585.40 162.10 54530.80 88888.00 2016-08-10 21:45:34.250 223 12585.42 162.07 54530.80 88888.00 2016-08-10 21:45:34.375 223 12585.52 162.12 54530.80 88888.00 2016-08-10 21:45:34.500 223 12585.52 162.05 54530.80 88888.00 2016-08-10 21:45:34.625 223 12585.52 162.03 54530.80 88888.00 2016-08-10 21:45:34.750 223 12585.55 162.00 54530.80 88888.00 2016-08-10 21:45:34.875 223 12585.62 162.03 54530.80 88888.00 2016-08-10 21:45:35.000 223 12585.65 162.03 54530.78 88888.00 2016-08-10 21:45:35.125 223 12585.65 162.00 54530.78 88888.00 2016-08-10 21:45:35.250 223 12585.58 161.97 54530.80 88888.00 2016-08-10 21:45:35.375 223 12585.62 162.00 54530.80 88888.00 2016-08-10 21:45:35.500 223 12585.67 161.97 54530.80 88888.00 2016-08-10 21:45:35.625 223 12585.70 161.95 54530.80 88888.00 2016-08-10 21:45:35.750 223 12585.70 161.95 54530.80 88888.00 2016-08-10 21:45:35.875 223 12585.70 161.95 54530.80 88888.00 2016-08-10 21:45:36.000 223 12585.67 161.95 54530.80 88888.00 2016-08-10 21:45:36.125 223 12585.67 161.97 54530.82 88888.00 2016-08-10 21:45:36.250 223 12585.75 161.95 54530.82 88888.00 2016-08-10 21:45:36.375 223 12585.80 161.93 54530.78 88888.00 2016-08-10 21:45:36.500 223 12585.80 161.93 54530.80 88888.00 2016-08-10 21:45:36.625 223 12585.85 161.97 54530.82 88888.00 2016-08-10 21:45:36.750 223 12585.88 161.95 54530.80 88888.00 2016-08-10 21:45:36.875 223 12585.88 161.88 54530.80 88888.00 2016-08-10 21:45:37.000 223 12585.88 161.90 54530.78 88888.00 2016-08-10 21:45:37.125 223 12585.88 161.95 54530.80 88888.00 2016-08-10 21:45:37.250 223 12585.80 161.90 54530.82 88888.00 2016-08-10 21:45:37.375 223 12585.88 161.93 54530.82 88888.00 2016-08-10 21:45:37.500 223 12585.95 161.90 54530.82 88888.00 2016-08-10 21:45:37.625 223 12586.05 161.93 54530.82 88888.00 2016-08-10 21:45:37.750 223 12586.02 161.93 54530.82 88888.00 2016-08-10 21:45:37.875 223 12586.05 161.93 54530.82 88888.00 2016-08-10 21:45:38.000 223 12586.02 161.93 54530.80 88888.00 2016-08-10 21:45:38.125 223 12586.05 161.93 54530.78 88888.00 2016-08-10 21:45:38.250 223 12586.12 161.93 54530.82 88888.00 2016-08-10 21:45:38.375 223 12586.12 161.95 54530.82 88888.00 2016-08-10 21:45:38.500 223 12586.12 161.95 54530.85 88888.00 2016-08-10 21:45:38.625 223 12586.12 161.93 54530.82 88888.00 2016-08-10 21:45:38.750 223 12586.15 161.90 54530.82 88888.00 2016-08-10 21:45:38.875 223 12586.15 161.90 54530.82 88888.00 2016-08-10 21:45:39.000 223 12586.10 161.93 54530.85 88888.00 2016-08-10 21:45:39.125 223 12586.12 161.93 54530.85 88888.00 2016-08-10 21:45:39.250 223 12586.20 161.90 54530.82 88888.00 2016-08-10 21:45:39.375 223 12586.27 161.93 54530.88 88888.00 2016-08-10 21:45:39.500 223 12586.25 161.93 54530.88 88888.00 2016-08-10 21:45:39.625 223 12586.25 161.90 54530.85 88888.00 2016-08-10 21:45:39.750 223 12586.25 161.88 54530.82 88888.00 2016-08-10 21:45:39.875 223 12586.27 161.90 54530.85 88888.00 2016-08-10 21:45:40.000 223 12586.30 161.88 54530.82 88888.00 2016-08-10 21:45:40.125 223 12586.30 161.90 54530.85 88888.00 2016-08-10 21:45:40.250 223 12586.38 161.88 54530.85 88888.00 2016-08-10 21:45:40.375 223 12586.42 161.88 54530.82 88888.00 2016-08-10 21:45:40.500 223 12586.42 161.88 54530.88 88888.00 2016-08-10 21:45:40.625 223 12586.42 161.88 54530.90 88888.00 2016-08-10 21:45:40.750 223 12586.48 161.88 54530.90 88888.00 2016-08-10 21:45:40.875 223 12586.52 161.90 54530.85 88888.00 2016-08-10 21:45:41.000 223 12586.55 161.88 54530.85 88888.00 2016-08-10 21:45:41.125 223 12586.52 161.90 54530.88 88888.00 2016-08-10 21:45:41.250 223 12586.55 161.85 54530.85 88888.00 2016-08-10 21:45:41.375 223 12586.65 161.85 54530.82 88888.00 2016-08-10 21:45:41.500 223 12586.65 161.88 54530.85 88888.00 2016-08-10 21:45:41.625 223 12586.73 161.90 54530.85 88888.00 2016-08-10 21:45:41.750 223 12586.73 161.85 54530.82 88888.00 2016-08-10 21:45:41.875 223 12586.73 161.88 54530.85 88888.00 2016-08-10 21:45:42.000 223 12586.85 161.88 54530.80 88888.00 2016-08-10 21:45:42.125 223 12586.90 161.85 54530.85 88888.00 2016-08-10 21:45:42.250 223 12586.92 161.85 54530.85 88888.00 2016-08-10 21:45:42.375 223 12586.98 161.85 54530.88 88888.00 2016-08-10 21:45:42.500 223 12587.02 161.85 54530.88 88888.00 2016-08-10 21:45:42.625 223 12587.05 161.88 54530.85 88888.00 2016-08-10 21:45:42.750 223 12587.02 161.88 54530.85 88888.00 2016-08-10 21:45:42.875 223 12587.10 161.90 54530.85 88888.00 2016-08-10 21:45:43.000 223 12587.12 161.88 54530.85 88888.00 2016-08-10 21:45:43.125 223 12587.17 161.90 54530.88 88888.00 2016-08-10 21:45:43.250 223 12587.17 161.90 54530.85 88888.00 2016-08-10 21:45:43.375 223 12587.20 161.90 54530.85 88888.00 2016-08-10 21:45:43.500 223 12587.23 161.88 54530.85 88888.00 2016-08-10 21:45:43.625 223 12587.35 161.90 54530.85 88888.00 2016-08-10 21:45:43.750 223 12587.38 161.88 54530.82 88888.00 2016-08-10 21:45:43.875 223 12587.40 161.90 54530.80 88888.00 2016-08-10 21:45:44.000 223 12587.42 161.88 54530.80 88888.00 2016-08-10 21:45:44.125 223 12587.48 161.90 54530.80 88888.00 2016-08-10 21:45:44.250 223 12587.52 161.93 54530.78 88888.00 2016-08-10 21:45:44.375 223 12587.58 161.93 54530.78 88888.00 2016-08-10 21:45:44.500 223 12587.60 161.88 54530.75 88888.00 2016-08-10 21:45:44.625 223 12587.67 161.90 54530.75 88888.00 2016-08-10 21:45:44.750 223 12587.70 161.90 54530.75 88888.00 2016-08-10 21:45:44.875 223 12587.73 161.90 54530.75 88888.00 2016-08-10 21:45:45.000 223 12587.75 161.90 54530.72 88888.00 2016-08-10 21:45:45.125 223 12587.83 161.90 54530.72 88888.00 2016-08-10 21:45:45.250 223 12587.88 161.88 54530.72 88888.00 2016-08-10 21:45:45.375 223 12587.98 161.93 54530.70 88888.00 2016-08-10 21:45:45.500 223 12588.05 161.97 54530.75 88888.00 2016-08-10 21:45:45.625 223 12588.08 161.97 54530.78 88888.00 2016-08-10 21:45:45.750 223 12588.10 161.95 54530.78 88888.00 2016-08-10 21:45:45.875 223 12588.10 161.93 54530.75 88888.00 2016-08-10 21:45:46.000 223 12588.15 161.93 54530.75 88888.00 2016-08-10 21:45:46.125 223 12588.20 161.93 54530.75 88888.00 2016-08-10 21:45:46.250 223 12588.25 161.93 54530.70 88888.00 2016-08-10 21:45:46.375 223 12588.27 161.95 54530.75 88888.00 2016-08-10 21:45:46.500 223 12588.30 161.93 54530.72 88888.00 2016-08-10 21:45:46.625 223 12588.40 161.93 54530.70 88888.00 2016-08-10 21:45:46.750 223 12588.48 161.95 54530.68 88888.00 2016-08-10 21:45:46.875 223 12588.50 161.95 54530.68 88888.00 2016-08-10 21:45:47.000 223 12588.55 161.97 54530.65 88888.00 2016-08-10 21:45:47.125 223 12588.62 161.97 54530.65 88888.00 2016-08-10 21:45:47.250 223 12588.67 162.00 54530.70 88888.00 2016-08-10 21:45:47.375 223 12588.77 162.03 54530.65 88888.00 2016-08-10 21:45:47.500 223 12588.80 162.03 54530.65 88888.00 2016-08-10 21:45:47.625 223 12588.80 162.03 54530.62 88888.00 2016-08-10 21:45:47.750 223 12588.80 162.05 54530.65 88888.00 2016-08-10 21:45:47.875 223 12588.85 162.05 54530.65 88888.00 2016-08-10 21:45:48.000 223 12588.90 162.03 54530.62 88888.00 2016-08-10 21:45:48.125 223 12588.90 162.03 54530.57 88888.00 2016-08-10 21:45:48.250 223 12588.85 161.93 54530.60 88888.00 2016-08-10 21:45:48.375 223 12588.98 161.97 54530.60 88888.00 2016-08-10 21:45:48.500 223 12589.08 162.05 54530.62 88888.00 2016-08-10 21:45:48.625 223 12589.15 162.07 54530.62 88888.00 2016-08-10 21:45:48.750 223 12589.17 162.07 54530.62 88888.00 2016-08-10 21:45:48.875 223 12589.15 162.03 54530.62 88888.00 2016-08-10 21:45:49.000 223 12589.15 162.03 54530.57 88888.00 2016-08-10 21:45:49.125 223 12589.17 162.03 54530.60 88888.00 2016-08-10 21:45:49.250 223 12589.23 162.05 54530.60 88888.00 2016-08-10 21:45:49.375 223 12589.35 162.05 54530.57 88888.00 2016-08-10 21:45:49.500 223 12589.33 162.05 54530.57 88888.00 2016-08-10 21:45:49.625 223 12589.35 162.07 54530.55 88888.00 2016-08-10 21:45:49.750 223 12589.40 162.07 54530.53 88888.00 2016-08-10 21:45:49.875 223 12589.45 162.10 54530.55 88888.00 2016-08-10 21:45:50.000 223 12589.48 162.07 54530.53 88888.00 2016-08-10 21:45:50.125 223 12589.48 162.10 54530.55 88888.00 2016-08-10 21:45:50.250 223 12589.52 162.10 54530.57 88888.00 2016-08-10 21:45:50.375 223 12589.65 162.15 54530.55 88888.00 2016-08-10 21:45:50.500 223 12589.70 162.15 54530.53 88888.00 2016-08-10 21:45:50.625 223 12589.67 162.12 54530.53 88888.00 2016-08-10 21:45:50.750 223 12589.67 162.10 54530.53 88888.00 2016-08-10 21:45:50.875 223 12589.67 162.10 54530.53 88888.00 2016-08-10 21:45:51.000 223 12589.67 162.10 54530.50 88888.00 2016-08-10 21:45:51.125 223 12589.65 162.05 54530.50 88888.00 2016-08-10 21:45:51.250 223 12589.65 162.05 54530.47 88888.00 2016-08-10 21:45:51.375 223 12589.70 162.07 54530.47 88888.00 2016-08-10 21:45:51.500 223 12589.73 162.07 54530.45 88888.00 2016-08-10 21:45:51.625 223 12589.77 162.10 54530.43 88888.00 2016-08-10 21:45:51.750 223 12589.85 162.10 54530.45 88888.00 2016-08-10 21:45:51.875 223 12589.90 162.10 54530.47 88888.00 2016-08-10 21:45:52.000 223 12589.80 162.07 54530.45 88888.00 2016-08-10 21:45:52.125 223 12589.77 162.12 54530.47 88888.00 2016-08-10 21:45:52.250 223 12589.80 162.10 54530.47 88888.00 2016-08-10 21:45:52.375 223 12589.88 162.07 54530.45 88888.00 2016-08-10 21:45:52.500 223 12589.90 162.07 54530.45 88888.00 2016-08-10 21:45:52.625 223 12589.90 162.07 54530.45 88888.00 2016-08-10 21:45:52.750 223 12589.85 162.10 54530.45 88888.00 2016-08-10 21:45:52.875 223 12589.83 162.05 54530.43 88888.00 2016-08-10 21:45:53.000 223 12589.85 162.05 54530.40 88888.00 2016-08-10 21:45:53.125 223 12589.95 162.07 54530.43 88888.00 2016-08-10 21:45:53.250 223 12590.00 162.03 54530.45 88888.00 2016-08-10 21:45:53.375 223 12590.00 162.05 54530.45 88888.00 2016-08-10 21:45:53.500 223 12589.95 162.03 54530.45 88888.00 2016-08-10 21:45:53.625 223 12589.88 162.00 54530.45 88888.00 2016-08-10 21:45:53.750 223 12589.95 162.03 54530.47 88888.00 2016-08-10 21:45:53.875 223 12589.92 162.03 54530.45 88888.00 2016-08-10 21:45:54.000 223 12589.92 162.00 54530.43 88888.00 2016-08-10 21:45:54.125 223 12589.90 161.95 54530.45 88888.00 2016-08-10 21:45:54.250 223 12589.95 161.90 54530.45 88888.00 2016-08-10 21:45:54.375 223 12589.98 161.90 54530.45 88888.00 2016-08-10 21:45:54.500 223 12589.98 161.90 54530.45 88888.00 2016-08-10 21:45:54.625 223 12589.95 161.88 54530.43 88888.00 2016-08-10 21:45:54.750 223 12589.92 161.90 54530.43 88888.00 2016-08-10 21:45:54.875 223 12589.92 161.90 54530.45 88888.00 2016-08-10 21:45:55.000 223 12589.98 161.93 54530.47 88888.00 2016-08-10 21:45:55.125 223 12589.90 161.90 54530.50 88888.00 2016-08-10 21:45:55.250 223 12589.90 161.88 54530.50 88888.00 2016-08-10 21:45:55.375 223 12589.92 161.82 54530.43 88888.00 2016-08-10 21:45:55.500 223 12589.88 161.80 54530.43 88888.00 2016-08-10 21:45:55.625 223 12589.85 161.82 54530.45 88888.00 2016-08-10 21:45:55.750 223 12589.85 161.80 54530.47 88888.00 2016-08-10 21:45:55.875 223 12589.80 161.78 54530.47 88888.00 2016-08-10 21:45:56.000 223 12589.77 161.78 54530.47 88888.00 2016-08-10 21:45:56.125 223 12589.75 161.72 54530.47 88888.00 2016-08-10 21:45:56.250 223 12589.70 161.72 54530.50 88888.00 2016-08-10 21:45:56.375 223 12589.75 161.72 54530.50 88888.00 2016-08-10 21:45:56.500 223 12589.75 161.72 54530.53 88888.00 2016-08-10 21:45:56.625 223 12589.75 161.68 54530.53 88888.00 2016-08-10 21:45:56.750 223 12589.65 161.65 54530.53 88888.00 2016-08-10 21:45:56.875 223 12589.62 161.62 54530.50 88888.00 2016-08-10 21:45:57.000 223 12589.62 161.60 54530.50 88888.00 2016-08-10 21:45:57.125 223 12589.67 161.57 54530.55 88888.00 2016-08-10 21:45:57.250 223 12589.65 161.57 54530.55 88888.00 2016-08-10 21:45:57.375 223 12589.67 161.57 54530.55 88888.00 2016-08-10 21:45:57.500 223 12589.67 161.55 54530.55 88888.00 2016-08-10 21:45:57.625 223 12589.65 161.55 54530.60 88888.00 2016-08-10 21:45:57.750 223 12589.62 161.53 54530.57 88888.00 2016-08-10 21:45:57.875 223 12589.60 161.47 54530.57 88888.00 2016-08-10 21:45:58.000 223 12589.58 161.47 54530.57 88888.00 2016-08-10 21:45:58.125 223 12589.55 161.47 54530.60 88888.00 2016-08-10 21:45:58.250 223 12589.48 161.45 54530.60 88888.00 2016-08-10 21:45:58.375 223 12589.50 161.45 54530.60 88888.00 2016-08-10 21:45:58.500 223 12589.52 161.45 54530.57 88888.00 2016-08-10 21:45:58.625 223 12589.58 161.45 54530.60 88888.00 2016-08-10 21:45:58.750 223 12589.60 161.43 54530.60 88888.00 2016-08-10 21:45:58.875 223 12589.58 161.40 54530.60 88888.00 2016-08-10 21:45:59.000 223 12589.52 161.38 54530.57 88888.00 2016-08-10 21:45:59.125 223 12589.52 161.35 54530.60 88888.00 2016-08-10 21:45:59.250 223 12589.45 161.30 54530.62 88888.00 2016-08-10 21:45:59.375 223 12589.42 161.30 54530.62 88888.00 2016-08-10 21:45:59.500 223 12589.45 161.22 54530.65 88888.00 2016-08-10 21:45:59.625 223 12589.40 161.22 54530.65 88888.00 2016-08-10 21:45:59.750 223 12589.42 161.20 54530.68 88888.00 2016-08-10 21:45:59.875 223 12589.35 161.18 54530.68 88888.00 2016-08-10 21:46:00.000 223 12589.38 161.20 54530.68 88888.00 2016-08-10 21:46:00.125 223 12589.42 161.18 54530.70 88888.00 2016-08-10 21:46:00.250 223 12589.30 161.07 54530.70 88888.00 2016-08-10 21:46:00.375 223 12589.33 161.05 54530.68 88888.00 2016-08-10 21:46:00.500 223 12589.30 161.05 54530.70 88888.00 2016-08-10 21:46:00.625 223 12589.27 161.07 54530.70 88888.00 2016-08-10 21:46:00.750 223 12589.27 161.03 54530.70 88888.00 2016-08-10 21:46:00.875 223 12589.33 160.97 54530.72 88888.00 2016-08-10 21:46:01.000 223 12589.35 161.00 54530.75 88888.00 2016-08-10 21:46:01.125 223 12589.33 161.03 54530.75 88888.00 2016-08-10 21:46:01.250 223 12589.27 160.95 54530.78 88888.00 2016-08-10 21:46:01.375 223 12589.25 160.93 54530.80 88888.00 2016-08-10 21:46:01.500 223 12589.30 160.95 54530.80 88888.00 2016-08-10 21:46:01.625 223 12589.30 160.93 54530.80 88888.00 2016-08-10 21:46:01.750 223 12589.33 160.90 54530.85 88888.00 2016-08-10 21:46:01.875 223 12589.20 160.93 54530.88 88888.00 2016-08-10 21:46:02.000 223 12589.20 160.85 54530.85 88888.00 2016-08-10 21:46:02.125 223 12589.20 160.88 54530.85 88888.00 2016-08-10 21:46:02.250 223 12589.17 160.85 54530.90 88888.00 2016-08-10 21:46:02.375 223 12589.25 160.80 54530.88 88888.00 2016-08-10 21:46:02.500 223 12589.27 160.82 54530.90 88888.00 2016-08-10 21:46:02.625 223 12589.30 160.78 54530.90 88888.00 2016-08-10 21:46:02.750 223 12589.30 160.72 54530.93 88888.00 2016-08-10 21:46:02.875 223 12589.23 160.72 54530.93 88888.00 2016-08-10 21:46:03.000 223 12589.17 160.70 54530.93 88888.00 2016-08-10 21:46:03.125 223 12589.15 160.70 54530.95 88888.00 2016-08-10 21:46:03.250 223 12589.10 160.65 54530.97 88888.00 2016-08-10 21:46:03.375 223 12589.15 160.62 54530.97 88888.00 2016-08-10 21:46:03.500 223 12589.12 160.62 54531.00 88888.00 2016-08-10 21:46:03.625 223 12589.12 160.65 54531.00 88888.00 2016-08-10 21:46:03.750 223 12589.17 160.62 54531.00 88888.00 2016-08-10 21:46:03.875 223 12589.17 160.65 54531.03 88888.00 2016-08-10 21:46:04.000 223 12589.15 160.62 54531.05 88888.00 2016-08-10 21:46:04.125 223 12589.20 160.62 54531.03 88888.00 2016-08-10 21:46:04.250 223 12589.15 160.60 54531.05 88888.00 2016-08-10 21:46:04.375 223 12589.20 160.57 54531.07 88888.00 2016-08-10 21:46:04.500 223 12589.23 160.55 54531.07 88888.00 2016-08-10 21:46:04.625 223 12589.23 160.53 54531.10 88888.00 2016-08-10 21:46:04.750 223 12589.25 160.50 54531.10 88888.00 2016-08-10 21:46:04.875 223 12589.27 160.53 54531.10 88888.00 2016-08-10 21:46:05.000 223 12589.30 160.50 54531.10 88888.00 2016-08-10 21:46:05.125 223 12589.25 160.50 54531.12 88888.00 2016-08-10 21:46:05.250 223 12589.25 160.50 54531.15 88888.00 2016-08-10 21:46:05.375 223 12589.40 160.53 54531.18 88888.00 2016-08-10 21:46:05.500 223 12589.40 160.47 54531.18 88888.00 2016-08-10 21:46:05.625 223 12589.35 160.45 54531.15 88888.00 2016-08-10 21:46:05.750 223 12589.40 160.47 54531.15 88888.00 2016-08-10 21:46:05.875 223 12589.45 160.43 54531.15 88888.00 2016-08-10 21:46:06.000 223 12589.50 160.38 54531.15 88888.00 2016-08-10 21:46:06.125 223 12589.48 160.38 54531.18 88888.00 2016-08-10 21:46:06.250 223 12589.40 160.40 54531.20 88888.00 2016-08-10 21:46:06.375 223 12589.48 160.40 54531.18 88888.00 2016-08-10 21:46:06.500 223 12589.55 160.40 54531.22 88888.00 2016-08-10 21:46:06.625 223 12589.55 160.40 54531.22 88888.00 2016-08-10 21:46:06.750 223 12589.58 160.40 54531.22 88888.00 2016-08-10 21:46:06.875 223 12589.52 160.43 54531.22 88888.00 2016-08-10 21:46:07.000 223 12589.62 160.45 54531.22 88888.00 2016-08-10 21:46:07.125 223 12589.65 160.45 54531.22 88888.00 2016-08-10 21:46:07.250 223 12589.62 160.40 54531.22 88888.00 2016-08-10 21:46:07.375 223 12589.65 160.45 54531.22 88888.00 2016-08-10 21:46:07.500 223 12589.77 160.43 54531.22 88888.00 2016-08-10 21:46:07.625 223 12589.85 160.43 54531.25 88888.00 2016-08-10 21:46:07.750 223 12589.85 160.43 54531.22 88888.00 2016-08-10 21:46:07.875 223 12589.88 160.45 54531.25 88888.00 2016-08-10 21:46:08.000 223 12589.85 160.47 54531.25 88888.00 2016-08-10 21:46:08.125 223 12589.88 160.47 54531.28 88888.00 2016-08-10 21:46:08.250 223 12589.88 160.47 54531.30 88888.00 2016-08-10 21:46:08.375 223 12589.90 160.45 54531.30 88888.00 2016-08-10 21:46:08.500 223 12589.98 160.45 54531.28 88888.00 2016-08-10 21:46:08.625 223 12589.98 160.47 54531.28 88888.00 2016-08-10 21:46:08.750 223 12590.05 160.47 54531.30 88888.00 2016-08-10 21:46:08.875 223 12590.12 160.50 54531.32 88888.00 2016-08-10 21:46:09.000 223 12590.17 160.50 54531.30 88888.00 2016-08-10 21:46:09.125 223 12590.17 160.53 54531.32 88888.00 2016-08-10 21:46:09.250 223 12590.12 160.53 54531.35 88888.00 2016-08-10 21:46:09.375 223 12590.20 160.57 54531.32 88888.00 2016-08-10 21:46:09.500 223 12590.33 160.60 54531.35 88888.00 2016-08-10 21:46:09.625 223 12590.35 160.60 54531.38 88888.00 2016-08-10 21:46:09.750 223 12590.27 160.62 54531.35 88888.00 2016-08-10 21:46:09.875 223 12590.30 160.65 54531.32 88888.00 2016-08-10 21:46:10.000 223 12590.40 160.68 54531.32 88888.00 2016-08-10 21:46:10.125 223 12590.40 160.68 54531.32 88888.00 2016-08-10 21:46:10.250 223 12590.40 160.68 54531.32 88888.00 2016-08-10 21:46:10.375 223 12590.48 160.70 54531.35 88888.00 2016-08-10 21:46:10.500 223 12590.52 160.72 54531.38 88888.00 2016-08-10 21:46:10.625 223 12590.55 160.72 54531.35 88888.00 2016-08-10 21:46:10.750 223 12590.58 160.72 54531.32 88888.00 2016-08-10 21:46:10.875 223 12590.58 160.78 54531.38 88888.00 2016-08-10 21:46:11.000 223 12590.58 160.78 54531.35 88888.00 2016-08-10 21:46:11.125 223 12590.62 160.80 54531.35 88888.00 2016-08-10 21:46:11.250 223 12590.75 160.80 54531.38 88888.00 2016-08-10 21:46:11.375 223 12590.90 160.88 54531.35 88888.00 2016-08-10 21:46:11.500 223 12590.85 160.88 54531.35 88888.00 2016-08-10 21:46:11.625 223 12590.83 160.85 54531.32 88888.00 2016-08-10 21:46:11.750 223 12590.85 160.90 54531.32 88888.00 2016-08-10 21:46:11.875 223 12590.92 160.88 54531.32 88888.00 2016-08-10 21:46:12.000 223 12590.98 160.88 54531.35 88888.00 2016-08-10 21:46:12.125 223 12591.08 160.93 54531.35 88888.00 2016-08-10 21:46:12.250 223 12591.10 160.95 54531.40 88888.00 2016-08-10 21:46:12.375 223 12591.12 160.97 54531.38 88888.00 2016-08-10 21:46:12.500 223 12591.10 160.97 54531.32 88888.00 2016-08-10 21:46:12.625 223 12591.17 161.03 54531.32 88888.00 2016-08-10 21:46:12.750 223 12591.20 161.07 54531.35 88888.00 2016-08-10 21:46:12.875 223 12591.25 161.12 54531.35 88888.00 2016-08-10 21:46:13.000 223 12591.25 161.12 54531.32 88888.00 2016-08-10 21:46:13.125 223 12591.25 161.18 54531.35 88888.00 2016-08-10 21:46:13.250 223 12591.25 161.15 54531.35 88888.00 2016-08-10 21:46:13.375 223 12591.33 161.15 54531.35 88888.00 2016-08-10 21:46:13.500 223 12591.35 161.20 54531.35 88888.00 2016-08-10 21:46:13.625 223 12591.35 161.25 54531.35 88888.00 2016-08-10 21:46:13.750 223 12591.33 161.28 54531.35 88888.00 2016-08-10 21:46:13.875 223 12591.40 161.30 54531.38 88888.00 2016-08-10 21:46:14.000 223 12591.45 161.32 54531.38 88888.00 2016-08-10 21:46:14.125 223 12591.40 161.28 54531.35 88888.00 2016-08-10 21:46:14.250 223 12591.42 161.30 54531.38 88888.00 2016-08-10 21:46:14.375 223 12591.52 161.32 54531.35 88888.00 2016-08-10 21:46:14.500 223 12591.55 161.32 54531.35 88888.00 2016-08-10 21:46:14.625 223 12591.58 161.30 54531.30 88888.00 2016-08-10 21:46:14.750 223 12591.55 161.30 54531.32 88888.00 2016-08-10 21:46:14.875 223 12591.58 161.35 54531.32 88888.00 2016-08-10 21:46:15.000 223 12591.60 161.40 54531.35 88888.00 2016-08-10 21:46:15.125 223 12591.60 161.43 54531.35 88888.00 2016-08-10 21:46:15.250 223 12591.60 161.43 54531.35 88888.00 2016-08-10 21:46:15.375 223 12591.65 161.45 54531.32 88888.00 2016-08-10 21:46:15.500 223 12591.65 161.47 54531.35 88888.00 2016-08-10 21:46:15.625 223 12591.70 161.50 54531.38 88888.00 2016-08-10 21:46:15.750 223 12591.70 161.53 54531.35 88888.00 2016-08-10 21:46:15.875 223 12591.77 161.53 54531.32 88888.00 2016-08-10 21:46:16.000 223 12591.83 161.50 54531.32 88888.00 2016-08-10 21:46:16.125 223 12591.77 161.53 54531.35 88888.00 2016-08-10 21:46:16.250 223 12591.75 161.55 54531.35 88888.00 2016-08-10 21:46:16.375 223 12591.83 161.60 54531.38 88888.00 2016-08-10 21:46:16.500 223 12591.83 161.62 54531.38 88888.00 2016-08-10 21:46:16.625 223 12591.80 161.62 54531.40 88888.00 2016-08-10 21:46:16.750 223 12591.77 161.60 54531.35 88888.00 2016-08-10 21:46:16.875 223 12591.77 161.65 54531.35 88888.00 2016-08-10 21:46:17.000 223 12591.80 161.70 54531.40 88888.00 2016-08-10 21:46:17.125 223 12591.80 161.70 54531.43 88888.00 2016-08-10 21:46:17.250 223 12591.75 161.70 54531.43 88888.00 2016-08-10 21:46:17.375 223 12591.77 161.70 54531.43 88888.00 2016-08-10 21:46:17.500 223 12591.73 161.72 54531.38 88888.00 2016-08-10 21:46:17.625 223 12591.73 161.75 54531.35 88888.00 2016-08-10 21:46:17.750 223 12591.75 161.80 54531.35 88888.00 2016-08-10 21:46:17.875 223 12591.73 161.80 54531.35 88888.00 2016-08-10 21:46:18.000 223 12591.73 161.80 54531.32 88888.00 2016-08-10 21:46:18.125 223 12591.75 161.82 54531.32 88888.00 2016-08-10 21:46:18.250 223 12591.75 161.85 54531.38 88888.00 2016-08-10 21:46:18.375 223 12591.77 161.90 54531.38 88888.00 2016-08-10 21:46:18.500 223 12591.67 161.90 54531.38 88888.00 2016-08-10 21:46:18.625 223 12591.67 161.93 54531.35 88888.00 2016-08-10 21:46:18.750 223 12591.67 161.93 54531.32 88888.00 2016-08-10 21:46:18.875 223 12591.62 161.90 54531.35 88888.00 2016-08-10 21:46:19.000 223 12591.60 161.93 54531.38 88888.00 2016-08-10 21:46:19.125 223 12591.55 161.97 54531.40 88888.00 2016-08-10 21:46:19.250 223 12591.55 162.00 54531.40 88888.00 2016-08-10 21:46:19.375 223 12591.60 162.03 54531.38 88888.00 2016-08-10 21:46:19.500 223 12591.60 162.03 54531.38 88888.00 2016-08-10 21:46:19.625 223 12591.60 162.05 54531.38 88888.00 2016-08-10 21:46:19.750 223 12591.50 162.07 54531.38 88888.00 2016-08-10 21:46:19.875 223 12591.40 162.05 54531.38 88888.00 2016-08-10 21:46:20.000 223 12591.35 162.05 54531.40 88888.00 2016-08-10 21:46:20.125 223 12591.33 162.07 54531.40 88888.00 2016-08-10 21:46:20.250 223 12591.35 162.07 54531.40 88888.00 2016-08-10 21:46:20.375 223 12591.35 162.10 54531.40 88888.00 2016-08-10 21:46:20.500 223 12591.30 162.10 54531.43 88888.00 2016-08-10 21:46:20.625 223 12591.25 162.12 54531.43 88888.00 2016-08-10 21:46:20.750 223 12591.25 162.15 54531.43 88888.00 2016-08-10 21:46:20.875 223 12591.25 162.15 54531.43 88888.00 2016-08-10 21:46:21.000 223 12591.27 162.15 54531.40 88888.00 2016-08-10 21:46:21.125 223 12591.20 162.15 54531.45 88888.00 2016-08-10 21:46:21.250 223 12591.08 162.15 54531.47 88888.00 2016-08-10 21:46:21.375 223 12591.15 162.22 54531.50 88888.00 2016-08-10 21:46:21.500 223 12591.17 162.22 54531.47 88888.00 2016-08-10 21:46:21.625 223 12591.10 162.22 54531.45 88888.00 2016-08-10 21:46:21.750 223 12591.05 162.22 54531.45 88888.00 2016-08-10 21:46:21.875 223 12590.92 162.20 54531.43 88888.00 2016-08-10 21:46:22.000 223 12590.90 162.22 54531.43 88888.00 2016-08-10 21:46:22.125 223 12590.88 162.25 54531.47 88888.00 2016-08-10 21:46:22.250 223 12590.83 162.22 54531.50 88888.00 2016-08-10 21:46:22.375 223 12590.88 162.22 54531.47 88888.00 2016-08-10 21:46:22.500 223 12590.85 162.22 54531.47 88888.00 2016-08-10 21:46:22.625 223 12590.77 162.25 54531.50 88888.00 2016-08-10 21:46:22.750 223 12590.73 162.25 54531.55 88888.00 2016-08-10 21:46:22.875 223 12590.62 162.22 54531.53 88888.00 2016-08-10 21:46:23.000 223 12590.55 162.25 54531.55 88888.00 2016-08-10 21:46:23.125 223 12590.52 162.25 54531.57 88888.00 2016-08-10 21:46:23.250 223 12590.45 162.20 54531.57 88888.00 2016-08-10 21:46:23.375 223 12590.45 162.22 54531.55 88888.00 2016-08-10 21:46:23.500 223 12590.42 162.25 54531.55 88888.00 2016-08-10 21:46:23.625 223 12590.42 162.25 54531.57 88888.00 2016-08-10 21:46:23.750 223 12590.40 162.22 54531.57 88888.00 2016-08-10 21:46:23.875 223 12590.33 162.22 54531.57 88888.00 2016-08-10 21:46:24.000 223 12590.27 162.20 54531.62 88888.00 2016-08-10 21:46:24.125 223 12590.27 162.20 54531.62 88888.00 2016-08-10 21:46:24.250 223 12590.20 162.22 54531.65 88888.00 2016-08-10 21:46:24.375 223 12590.17 162.25 54531.65 88888.00 2016-08-10 21:46:24.500 223 12590.15 162.25 54531.68 88888.00 2016-08-10 21:46:24.625 223 12590.10 162.22 54531.65 88888.00 2016-08-10 21:46:24.750 223 12590.05 162.25 54531.65 88888.00 2016-08-10 21:46:24.875 223 12590.00 162.25 54531.65 88888.00 2016-08-10 21:46:25.000 223 12590.02 162.28 54531.68 88888.00 2016-08-10 21:46:25.125 223 12589.95 162.28 54531.70 88888.00 2016-08-10 21:46:25.250 223 12589.85 162.25 54531.70 88888.00 2016-08-10 21:46:25.375 223 12589.88 162.25 54531.68 88888.00 2016-08-10 21:46:25.500 223 12589.83 162.25 54531.70 88888.00 2016-08-10 21:46:25.625 223 12589.83 162.28 54531.72 88888.00 2016-08-10 21:46:25.750 223 12589.73 162.28 54531.72 88888.00 2016-08-10 21:46:25.875 223 12589.65 162.30 54531.75 88888.00 2016-08-10 21:46:26.000 223 12589.65 162.30 54531.75 88888.00 2016-08-10 21:46:26.125 223 12589.67 162.28 54531.75 88888.00 2016-08-10 21:46:26.250 223 12589.65 162.25 54531.78 88888.00 2016-08-10 21:46:26.375 223 12589.60 162.25 54531.80 88888.00 2016-08-10 21:46:26.500 223 12589.58 162.28 54531.80 88888.00 2016-08-10 21:46:26.625 223 12589.52 162.30 54531.80 88888.00 2016-08-10 21:46:26.750 223 12589.52 162.30 54531.80 88888.00 2016-08-10 21:46:26.875 223 12589.52 162.28 54531.80 88888.00 2016-08-10 21:46:27.000 223 12589.48 162.28 54531.78 88888.00 2016-08-10 21:46:27.125 223 12589.42 162.30 54531.80 88888.00 2016-08-10 21:46:27.250 223 12589.38 162.28 54531.88 88888.00 2016-08-10 21:46:27.375 223 12589.38 162.30 54531.90 88888.00 2016-08-10 21:46:27.500 223 12589.38 162.28 54531.93 88888.00 2016-08-10 21:46:27.625 223 12589.40 162.30 54531.93 88888.00 2016-08-10 21:46:27.750 223 12589.42 162.32 54531.95 88888.00 2016-08-10 21:46:27.875 223 12589.40 162.32 54531.95 88888.00 2016-08-10 21:46:28.000 223 12589.38 162.28 54531.95 88888.00 2016-08-10 21:46:28.125 223 12589.33 162.28 54531.93 88888.00 2016-08-10 21:46:28.250 223 12589.27 162.25 54531.90 88888.00 2016-08-10 21:46:28.375 223 12589.23 162.28 54531.90 88888.00 2016-08-10 21:46:28.500 223 12589.23 162.28 54531.90 88888.00 2016-08-10 21:46:28.625 223 12589.20 162.25 54531.95 88888.00 2016-08-10 21:46:28.750 223 12589.23 162.22 54531.95 88888.00 2016-08-10 21:46:28.875 223 12589.25 162.25 54531.93 88888.00 2016-08-10 21:46:29.000 223 12589.25 162.25 54531.93 88888.00 2016-08-10 21:46:29.125 223 12589.25 162.25 54531.95 88888.00 2016-08-10 21:46:29.250 223 12589.27 162.22 54531.97 88888.00 2016-08-10 21:46:29.375 223 12589.25 162.22 54532.00 88888.00 2016-08-10 21:46:29.500 223 12589.20 162.25 54532.00 88888.00 2016-08-10 21:46:29.625 223 12589.23 162.22 54532.00 88888.00 2016-08-10 21:46:29.750 223 12589.25 162.22 54532.00 88888.00 2016-08-10 21:46:29.875 223 12589.25 162.25 54532.03 88888.00 2016-08-10 21:46:30.000 223 12589.27 162.22 54532.00 88888.00 2016-08-10 21:46:30.125 223 12589.38 162.22 54532.00 88888.00 2016-08-10 21:46:30.250 223 12589.42 162.22 54532.00 88888.00 2016-08-10 21:46:30.375 223 12589.45 162.18 54531.97 88888.00 2016-08-10 21:46:30.500 223 12589.42 162.18 54532.00 88888.00 2016-08-10 21:46:30.625 223 12589.45 162.18 54532.03 88888.00 2016-08-10 21:46:30.750 223 12589.50 162.18 54532.03 88888.00 2016-08-10 21:46:30.875 223 12589.52 162.15 54532.00 88888.00 2016-08-10 21:46:31.000 223 12589.60 162.15 54531.97 88888.00 2016-08-10 21:46:31.125 223 12589.58 162.12 54531.97 88888.00 2016-08-10 21:46:31.250 223 12589.55 162.12 54532.00 88888.00 2016-08-10 21:46:31.375 223 12589.52 162.10 54532.00 88888.00 2016-08-10 21:46:31.500 223 12589.55 162.12 54532.00 88888.00 2016-08-10 21:46:31.625 223 12589.58 162.10 54532.03 88888.00 2016-08-10 21:46:31.750 223 12589.67 162.10 54531.97 88888.00 2016-08-10 21:46:31.875 223 12589.70 162.10 54531.97 88888.00 2016-08-10 21:46:32.000 223 12589.70 162.07 54532.03 88888.00 2016-08-10 21:46:32.125 223 12589.70 162.05 54532.03 88888.00 2016-08-10 21:46:32.250 223 12589.73 162.07 54532.03 88888.00 2016-08-10 21:46:32.375 223 12589.85 162.07 54532.00 88888.00 2016-08-10 21:46:32.500 223 12589.83 162.10 54532.03 88888.00 2016-08-10 21:46:32.625 223 12589.95 162.07 54532.05 88888.00 2016-08-10 21:46:32.750 223 12589.95 162.07 54532.05 88888.00 2016-08-10 21:46:32.875 223 12589.95 162.03 54532.03 88888.00 2016-08-10 21:46:33.000 223 12590.00 162.00 54532.05 88888.00 2016-08-10 21:46:33.125 223 12590.10 162.03 54532.05 88888.00 2016-08-10 21:46:33.250 223 12590.15 162.00 54532.03 88888.00 2016-08-10 21:46:33.375 223 12590.27 162.00 54532.00 88888.00 2016-08-10 21:46:33.500 223 12590.35 162.00 54532.03 88888.00 2016-08-10 21:46:33.625 223 12590.42 162.00 54532.05 88888.00 2016-08-10 21:46:33.750 223 12590.48 161.97 54532.05 88888.00 2016-08-10 21:46:33.875 223 12590.55 161.95 54532.05 88888.00 2016-08-10 21:46:34.000 223 12590.67 161.97 54532.03 88888.00 2016-08-10 21:46:34.125 223 12590.75 161.95 54532.05 88888.00 2016-08-10 21:46:34.250 223 12590.83 161.93 54532.03 88888.00 2016-08-10 21:46:34.375 223 12590.85 161.93 54532.03 88888.00 2016-08-10 21:46:34.500 223 12590.88 161.90 54532.03 88888.00 2016-08-10 21:46:34.625 223 12590.90 161.88 54532.03 88888.00 2016-08-10 21:46:34.750 223 12591.00 161.88 54532.00 88888.00 2016-08-10 21:46:34.875 223 12591.10 161.88 54532.03 88888.00 2016-08-10 21:46:35.000 223 12591.15 161.88 54532.03 88888.00 2016-08-10 21:46:35.125 223 12591.20 161.88 54532.00 88888.00 2016-08-10 21:46:35.250 223 12591.27 161.85 54532.00 88888.00 2016-08-10 21:46:35.375 223 12591.42 161.88 54532.03 88888.00 2016-08-10 21:46:35.500 223 12591.48 161.85 54532.03 88888.00 2016-08-10 21:46:35.625 223 12591.48 161.82 54532.03 88888.00 2016-08-10 21:46:35.750 223 12591.62 161.82 54532.00 88888.00 2016-08-10 21:46:35.875 223 12591.70 161.85 54532.00 88888.00 2016-08-10 21:46:36.000 223 12591.75 161.82 54531.97 88888.00 2016-08-10 21:46:36.125 223 12591.80 161.78 54531.97 88888.00 2016-08-10 21:46:36.250 223 12591.88 161.78 54531.97 88888.00 2016-08-10 21:46:36.375 223 12591.98 161.80 54531.95 88888.00 2016-08-10 21:46:36.500 223 12592.05 161.80 54531.95 88888.00 2016-08-10 21:46:36.625 223 12592.10 161.80 54531.95 88888.00 2016-08-10 21:46:36.750 223 12592.23 161.80 54531.95 88888.00 2016-08-10 21:46:36.875 223 12592.38 161.78 54531.95 88888.00 2016-08-10 21:46:37.000 223 12592.50 161.80 54531.93 88888.00 2016-08-10 21:46:37.125 223 12592.45 161.75 54531.93 88888.00 2016-08-10 21:46:37.250 223 12592.40 161.72 54531.93 88888.00 2016-08-10 21:46:37.375 223 12592.50 161.75 54531.95 88888.00 2016-08-10 21:46:37.500 223 12592.62 161.80 54531.95 88888.00 2016-08-10 21:46:37.625 223 12592.65 161.78 54531.90 88888.00 2016-08-10 21:46:37.750 223 12592.75 161.78 54531.90 88888.00 2016-08-10 21:46:37.875 223 12592.85 161.78 54531.90 88888.00 2016-08-10 21:46:38.000 223 12592.88 161.78 54531.93 88888.00 2016-08-10 21:46:38.125 223 12592.90 161.80 54531.93 88888.00 2016-08-10 21:46:38.250 223 12592.92 161.75 54531.90 88888.00 2016-08-10 21:46:38.375 223 12593.02 161.75 54531.90 88888.00 2016-08-10 21:46:38.500 223 12593.08 161.75 54531.93 88888.00 2016-08-10 21:46:38.625 223 12593.15 161.75 54531.90 88888.00 2016-08-10 21:46:38.750 223 12593.23 161.68 54531.88 88888.00 2016-08-10 21:46:38.875 223 12593.33 161.72 54531.90 88888.00 2016-08-10 21:46:39.000 223 12593.38 161.72 54531.90 88888.00 2016-08-10 21:46:39.125 223 12593.38 161.75 54531.90 88888.00 2016-08-10 21:46:39.250 223 12593.45 161.75 54531.85 88888.00 2016-08-10 21:46:39.375 223 12593.55 161.72 54531.88 88888.00 2016-08-10 21:46:39.500 223 12593.58 161.70 54531.85 88888.00 2016-08-10 21:46:39.625 223 12593.60 161.70 54531.82 88888.00 2016-08-10 21:46:39.750 223 12593.73 161.72 54531.85 88888.00 2016-08-10 21:46:39.875 223 12593.77 161.72 54531.85 88888.00 2016-08-10 21:46:40.000 223 12593.83 161.70 54531.82 88888.00 2016-08-10 21:46:40.125 223 12593.90 161.68 54531.78 88888.00 2016-08-10 21:46:40.250 223 12593.95 161.70 54531.78 88888.00 2016-08-10 21:46:40.375 223 12594.08 161.75 54531.80 88888.00 2016-08-10 21:46:40.500 223 12594.10 161.75 54531.82 88888.00 2016-08-10 21:46:40.625 223 12594.15 161.68 54531.80 88888.00 2016-08-10 21:46:40.750 223 12594.12 161.65 54531.78 88888.00 2016-08-10 21:46:40.875 223 12594.20 161.68 54531.80 88888.00 2016-08-10 21:46:41.000 223 12594.23 161.70 54531.82 88888.00 2016-08-10 21:46:41.125 223 12594.25 161.70 54531.82 88888.00 2016-08-10 21:46:41.250 223 12594.23 161.70 54531.82 88888.00 2016-08-10 21:46:41.375 223 12594.30 161.70 54531.80 88888.00 2016-08-10 21:46:41.500 223 12594.35 161.68 54531.80 88888.00 2016-08-10 21:46:41.625 223 12594.35 161.62 54531.72 88888.00 2016-08-10 21:46:41.750 223 12594.38 161.60 54531.75 88888.00 2016-08-10 21:46:41.875 223 12594.42 161.68 54531.80 88888.00 2016-08-10 21:46:42.000 223 12594.48 161.70 54531.85 88888.00 2016-08-10 21:46:42.125 223 12594.52 161.70 54531.85 88888.00 2016-08-10 21:46:42.250 223 12594.55 161.68 54531.82 88888.00 2016-08-10 21:46:42.375 223 12594.60 161.68 54531.80 88888.00 2016-08-10 21:46:42.500 223 12594.62 161.70 54531.80 88888.00 2016-08-10 21:46:42.625 223 12594.70 161.70 54531.82 88888.00 2016-08-10 21:46:42.750 223 12594.65 161.65 54531.80 88888.00 2016-08-10 21:46:42.875 223 12594.67 161.65 54531.78 88888.00 2016-08-10 21:46:43.000 223 12594.70 161.68 54531.75 88888.00 2016-08-10 21:46:43.125 223 12594.73 161.65 54531.75 88888.00 2016-08-10 21:46:43.250 223 12594.75 161.65 54531.75 88888.00 2016-08-10 21:46:43.375 223 12594.95 161.70 54531.75 88888.00 2016-08-10 21:46:43.500 223 12595.00 161.70 54531.78 88888.00 2016-08-10 21:46:43.625 223 12595.02 161.70 54531.75 88888.00 2016-08-10 21:46:43.750 223 12595.02 161.70 54531.72 88888.00 2016-08-10 21:46:43.875 223 12594.98 161.70 54531.70 88888.00 2016-08-10 21:46:44.000 223 12594.90 161.68 54531.70 88888.00 2016-08-10 21:46:44.125 223 12594.90 161.68 54531.70 88888.00 2016-08-10 21:46:44.250 223 12594.92 161.70 54531.72 88888.00 2016-08-10 21:46:44.375 223 12594.95 161.75 54531.78 88888.00 2016-08-10 21:46:44.500 223 12594.90 161.72 54531.75 88888.00 2016-08-10 21:46:44.625 223 12595.00 161.72 54531.72 88888.00 2016-08-10 21:46:44.750 223 12595.02 161.75 54531.72 88888.00 2016-08-10 21:46:44.875 223 12595.05 161.78 54531.70 88888.00 2016-08-10 21:46:45.000 223 12595.12 161.80 54531.70 88888.00 2016-08-10 21:46:45.125 223 12595.10 161.75 54531.70 88888.00 2016-08-10 21:46:45.250 223 12594.98 161.70 54531.70 88888.00 2016-08-10 21:46:45.375 223 12594.98 161.72 54531.72 88888.00 2016-08-10 21:46:45.500 223 12595.00 161.80 54531.75 88888.00 2016-08-10 21:46:45.625 223 12595.05 161.80 54531.75 88888.00 2016-08-10 21:46:45.750 223 12595.15 161.82 54531.72 88888.00 2016-08-10 21:46:45.875 223 12595.12 161.82 54531.70 88888.00 2016-08-10 21:46:46.000 223 12595.05 161.82 54531.72 88888.00 2016-08-10 21:46:46.125 223 12595.08 161.85 54531.72 88888.00 2016-08-10 21:46:46.250 223 12595.08 161.85 54531.72 88888.00 2016-08-10 21:46:46.375 223 12595.05 161.85 54531.72 88888.00 2016-08-10 21:46:46.500 223 12595.02 161.85 54531.72 88888.00 2016-08-10 21:46:46.625 223 12595.05 161.88 54531.72 88888.00 2016-08-10 21:46:46.750 223 12595.02 161.88 54531.72 88888.00 2016-08-10 21:46:46.875 223 12595.08 161.88 54531.75 88888.00 2016-08-10 21:46:47.000 223 12595.02 161.90 54531.78 88888.00 2016-08-10 21:46:47.125 223 12595.00 161.90 54531.75 88888.00 2016-08-10 21:46:47.250 223 12594.98 161.88 54531.75 88888.00 2016-08-10 21:46:47.375 223 12595.00 161.90 54531.72 88888.00 2016-08-10 21:46:47.500 223 12594.83 161.90 54531.70 88888.00 2016-08-10 21:46:47.625 223 12594.73 161.90 54531.72 88888.00 2016-08-10 21:46:47.750 223 12594.80 161.95 54531.72 88888.00 2016-08-10 21:46:47.875 223 12594.80 161.97 54531.72 88888.00 2016-08-10 21:46:48.000 223 12594.83 161.95 54531.72 88888.00 2016-08-10 21:46:48.125 223 12594.77 161.93 54531.70 88888.00 2016-08-10 21:46:48.250 223 12594.70 161.93 54531.72 88888.00 2016-08-10 21:46:48.375 223 12594.73 161.97 54531.75 88888.00 2016-08-10 21:46:48.500 223 12594.75 161.97 54531.75 88888.00 2016-08-10 21:46:48.625 223 12594.80 161.97 54531.72 88888.00 2016-08-10 21:46:48.750 223 12594.75 161.97 54531.75 88888.00 2016-08-10 21:46:48.875 223 12593.00 161.25 54531.50 88888.00 2016-08-10 21:46:49.000 223 12592.98 161.25 54531.50 88888.00 2016-08-10 21:46:49.125 223 12592.98 161.28 54531.47 88888.00 2016-08-10 21:46:49.250 223 12592.95 161.28 54531.47 88888.00 2016-08-10 21:46:49.375 223 12592.98 161.30 54531.50 88888.00 2016-08-10 21:46:49.500 223 12592.98 161.30 54531.50 88888.00 2016-08-10 21:46:49.625 223 12592.95 161.32 54531.47 88888.00 2016-08-10 21:46:49.750 223 12592.92 161.35 54531.50 88888.00 2016-08-10 21:46:49.875 223 12594.73 162.05 54531.75 88888.00 2016-08-10 21:46:50.000 223 12594.75 162.05 54531.72 88888.00 2016-08-10 21:46:50.125 223 12594.70 162.03 54531.75 88888.00 2016-08-10 21:46:50.250 223 12594.62 162.03 54531.78 88888.00 2016-08-10 21:46:50.375 223 12594.60 162.00 54531.75 88888.00 2016-08-10 21:46:50.500 223 12594.60 162.05 54531.75 88888.00 2016-08-10 21:46:50.625 223 12594.58 162.05 54531.72 88888.00 2016-08-10 21:46:50.750 223 12594.58 162.07 54531.70 88888.00 2016-08-10 21:46:50.875 223 12594.62 162.07 54531.75 88888.00 2016-08-10 21:46:51.000 223 12594.58 162.05 54531.72 88888.00 2016-08-10 21:46:51.125 223 12594.52 162.07 54531.75 88888.00 2016-08-10 21:46:51.250 223 12594.50 162.05 54531.80 88888.00 2016-08-10 21:46:51.375 223 12594.58 162.07 54531.80 88888.00 2016-08-10 21:46:51.500 223 12594.48 162.07 54531.80 88888.00 2016-08-10 21:46:51.625 223 12594.38 162.07 54531.78 88888.00 2016-08-10 21:46:51.750 223 12594.35 162.10 54531.78 88888.00 2016-08-10 21:46:51.875 223 12594.38 162.07 54531.78 88888.00 2016-08-10 21:46:52.000 223 12594.42 162.07 54531.82 88888.00 2016-08-10 21:46:52.125 223 12594.40 162.10 54531.82 88888.00 2016-08-10 21:46:52.250 223 12594.33 162.12 54531.82 88888.00 2016-08-10 21:46:52.375 223 12594.35 162.12 54531.82 88888.00 2016-08-10 21:46:52.500 223 12594.33 162.12 54531.82 88888.00 2016-08-10 21:46:52.625 223 12594.33 162.12 54531.82 88888.00 2016-08-10 21:46:52.750 223 12594.33 162.15 54531.88 88888.00 2016-08-10 21:46:52.875 223 12594.30 162.12 54531.88 88888.00 2016-08-10 21:46:53.000 223 12594.25 162.10 54531.85 88888.00 2016-08-10 21:46:53.125 223 12594.23 162.05 54531.82 88888.00 2016-08-10 21:46:53.250 223 12594.17 162.05 54531.88 88888.00 2016-08-10 21:46:53.375 223 12594.25 162.12 54531.90 88888.00 2016-08-10 21:46:53.500 223 12594.25 162.15 54531.88 88888.00 2016-08-10 21:46:53.625 223 12594.20 162.15 54531.85 88888.00 2016-08-10 21:46:53.750 223 12594.12 162.12 54531.88 88888.00 2016-08-10 21:46:53.875 223 12594.10 162.12 54531.90 88888.00 2016-08-10 21:46:54.000 223 12594.10 162.15 54531.90 88888.00 2016-08-10 21:46:54.125 223 12594.08 162.18 54531.90 88888.00 2016-08-10 21:46:54.250 223 12594.02 162.12 54531.90 88888.00 2016-08-10 21:46:54.375 223 12594.05 162.15 54531.90 88888.00 2016-08-10 21:46:54.500 223 12594.02 162.12 54531.93 88888.00 2016-08-10 21:46:54.625 223 12594.02 162.10 54531.93 88888.00 2016-08-10 21:46:54.750 223 12594.02 162.10 54531.88 88888.00 2016-08-10 21:46:54.875 223 12594.08 162.12 54531.90 88888.00 2016-08-10 21:46:55.000 223 12594.02 162.15 54531.90 88888.00 2016-08-10 21:46:55.125 223 12593.95 162.12 54531.90 88888.00 2016-08-10 21:46:55.250 223 12593.90 162.07 54531.88 88888.00 2016-08-10 21:46:55.375 223 12593.92 162.10 54531.88 88888.00 2016-08-10 21:46:55.500 223 12593.92 162.10 54531.90 88888.00 2016-08-10 21:46:55.625 223 12593.90 162.15 54531.95 88888.00 2016-08-10 21:46:55.750 223 12593.88 162.15 54531.95 88888.00 2016-08-10 21:46:55.875 223 12593.90 162.15 54531.93 88888.00 2016-08-10 21:46:56.000 223 12593.92 162.12 54531.93 88888.00 2016-08-10 21:46:56.125 223 12593.95 162.10 54531.95 88888.00 2016-08-10 21:46:56.250 223 12593.98 162.10 54531.97 88888.00 2016-08-10 21:46:56.375 223 12594.02 162.12 54531.95 88888.00 2016-08-10 21:46:56.500 223 12594.02 162.12 54531.95 88888.00 2016-08-10 21:46:56.625 223 12594.02 162.12 54531.97 88888.00 2016-08-10 21:46:56.750 223 12593.98 162.10 54531.97 88888.00 2016-08-10 21:46:56.875 223 12593.92 162.07 54532.00 88888.00 2016-08-10 21:46:57.000 223 12593.92 162.10 54532.00 88888.00 2016-08-10 21:46:57.125 223 12593.98 162.12 54532.00 88888.00 2016-08-10 21:46:57.250 223 12593.88 162.12 54532.00 88888.00 2016-08-10 21:46:57.375 223 12593.85 162.07 54532.00 88888.00 2016-08-10 21:46:57.500 223 12593.85 162.07 54532.03 88888.00 2016-08-10 21:46:57.625 223 12593.90 162.07 54532.00 88888.00 2016-08-10 21:46:57.750 223 12593.85 162.07 54532.00 88888.00 2016-08-10 21:46:57.875 223 12593.80 162.03 54532.03 88888.00 2016-08-10 21:46:58.000 223 12593.83 162.05 54532.05 88888.00 2016-08-10 21:46:58.125 223 12593.85 162.03 54532.07 88888.00 2016-08-10 21:46:58.250 223 12593.83 162.03 54532.05 88888.00 2016-08-10 21:46:58.375 223 12593.92 162.05 54532.05 88888.00 2016-08-10 21:46:58.500 223 12593.98 162.07 54532.07 88888.00 2016-08-10 21:46:58.625 223 12593.98 162.03 54532.07 88888.00 2016-08-10 21:46:58.750 223 12593.95 161.97 54532.05 88888.00 2016-08-10 21:46:58.875 223 12593.98 161.95 54532.07 88888.00 2016-08-10 21:46:59.000 223 12594.02 162.00 54532.05 88888.00 2016-08-10 21:46:59.125 223 12594.02 162.03 54532.05 88888.00 2016-08-10 21:46:59.250 223 12593.95 161.97 54532.10 88888.00 2016-08-10 21:46:59.375 223 12593.95 161.97 54532.07 88888.00 2016-08-10 21:46:59.500 223 12593.98 161.97 54532.10 88888.00 2016-08-10 21:46:59.625 223 12594.05 161.95 54532.10 88888.00 2016-08-10 21:46:59.750 223 12594.05 161.95 54532.12 88888.00 2016-08-10 21:46:59.875 223 12594.05 161.95 54532.10 88888.00 2016-08-10 21:47:00.000 223 12594.02 161.95 54532.10 88888.00 2016-08-10 21:47:00.125 223 12594.05 161.97 54532.12 88888.00 2016-08-10 21:47:00.250 223 12594.08 161.95 54532.12 88888.00 2016-08-10 21:47:00.375 223 12594.15 161.93 54532.12 88888.00 2016-08-10 21:47:00.500 223 12594.15 161.90 54532.12 88888.00 2016-08-10 21:47:00.625 223 12594.20 161.95 54532.15 88888.00 2016-08-10 21:47:00.750 223 12594.25 161.95 54532.15 88888.00 2016-08-10 21:47:00.875 223 12594.25 161.95 54532.15 88888.00 2016-08-10 21:47:01.000 223 12594.25 161.95 54532.15 88888.00 2016-08-10 21:47:01.125 223 12594.30 161.97 54532.15 88888.00 2016-08-10 21:47:01.250 223 12594.30 161.95 54532.18 88888.00 2016-08-10 21:47:01.375 223 12594.33 161.90 54532.15 88888.00 2016-08-10 21:47:01.500 223 12594.35 161.93 54532.15 88888.00 2016-08-10 21:47:01.625 223 12594.40 161.95 54532.18 88888.00 2016-08-10 21:47:01.750 223 12594.40 161.93 54532.15 88888.00 2016-08-10 21:47:01.875 223 12594.40 161.90 54532.15 88888.00 2016-08-10 21:47:02.000 223 12594.48 161.93 54532.18 88888.00 2016-08-10 21:47:02.125 223 12594.55 161.95 54532.18 88888.00 2016-08-10 21:47:02.250 223 12594.58 161.93 54532.20 88888.00 2016-08-10 21:47:02.375 223 12594.55 161.93 54532.18 88888.00 2016-08-10 21:47:02.500 223 12594.48 161.93 54532.15 88888.00 2016-08-10 21:47:02.625 223 12594.52 161.90 54532.15 88888.00 2016-08-10 21:47:02.750 223 12594.60 161.93 54532.20 88888.00 2016-08-10 21:47:02.875 223 12594.67 161.95 54532.20 88888.00 2016-08-10 21:47:03.000 223 12594.67 161.93 54532.18 88888.00 2016-08-10 21:47:03.125 223 12594.62 161.88 54532.18 88888.00 2016-08-10 21:47:03.250 223 12594.65 161.82 54532.22 88888.00 2016-08-10 21:47:03.375 223 12594.70 161.85 54532.18 88888.00 2016-08-10 21:47:03.500 223 12594.77 161.88 54532.20 88888.00 2016-08-10 21:47:03.625 223 12594.83 161.93 54532.18 88888.00 2016-08-10 21:47:03.750 223 12594.83 161.90 54532.20 88888.00 2016-08-10 21:47:03.875 223 12594.85 161.90 54532.22 88888.00 2016-08-10 21:47:04.000 223 12594.85 161.88 54532.20 88888.00 2016-08-10 21:47:04.125 223 12594.83 161.88 54532.25 88888.00 2016-08-10 21:47:04.250 223 12594.83 161.85 54532.22 88888.00 2016-08-10 21:47:04.375 223 12594.98 161.88 54532.20 88888.00 2016-08-10 21:47:04.500 223 12595.02 161.90 54532.22 88888.00 2016-08-10 21:47:04.625 223 12594.98 161.90 54532.22 88888.00 2016-08-10 21:47:04.750 223 12594.95 161.88 54532.25 88888.00 2016-08-10 21:47:04.875 223 12595.00 161.90 54532.22 88888.00 2016-08-10 21:47:05.000 223 12595.08 161.90 54532.20 88888.00 2016-08-10 21:47:05.125 223 12595.15 161.90 54532.25 88888.00 2016-08-10 21:47:05.250 223 12595.08 161.90 54532.28 88888.00 2016-08-10 21:47:05.375 223 12595.05 161.88 54532.25 88888.00 2016-08-10 21:47:05.500 223 12595.15 161.88 54532.25 88888.00 2016-08-10 21:47:05.625 223 12595.23 161.90 54532.25 88888.00 2016-08-10 21:47:05.750 223 12595.25 161.90 54532.25 88888.00 2016-08-10 21:47:05.875 223 12595.27 161.93 54532.25 88888.00 2016-08-10 21:47:06.000 223 12595.35 161.85 54532.22 88888.00 2016-08-10 21:47:06.125 223 12595.40 161.82 54532.25 88888.00 2016-08-10 21:47:06.250 223 12595.45 161.80 54532.28 88888.00 2016-08-10 21:47:06.375 223 12595.52 161.85 54532.28 88888.00 2016-08-10 21:47:06.500 223 12595.50 161.85 54532.28 88888.00 2016-08-10 21:47:06.625 223 12595.45 161.85 54532.28 88888.00 2016-08-10 21:47:06.750 223 12595.50 161.88 54532.28 88888.00 2016-08-10 21:47:06.875 223 12595.52 161.90 54532.28 88888.00 2016-08-10 21:47:07.000 223 12595.58 161.90 54532.28 88888.00 2016-08-10 21:47:07.125 223 12595.62 161.90 54532.28 88888.00 2016-08-10 21:47:07.250 223 12595.60 161.88 54532.28 88888.00 2016-08-10 21:47:07.375 223 12595.62 161.90 54532.28 88888.00 2016-08-10 21:47:07.500 223 12595.60 161.90 54532.28 88888.00 2016-08-10 21:47:07.625 223 12595.60 161.93 54532.25 88888.00 2016-08-10 21:47:07.750 223 12595.62 161.93 54532.25 88888.00 2016-08-10 21:47:07.875 223 12595.65 161.93 54532.25 88888.00 2016-08-10 21:47:08.000 223 12595.70 161.88 54532.25 88888.00 2016-08-10 21:47:08.125 223 12595.73 161.88 54532.25 88888.00 2016-08-10 21:47:08.250 223 12595.73 161.90 54532.28 88888.00 2016-08-10 21:47:08.375 223 12595.77 161.93 54532.28 88888.00 2016-08-10 21:47:08.500 223 12595.80 161.93 54532.30 88888.00 2016-08-10 21:47:08.625 223 12595.80 161.93 54532.28 88888.00 2016-08-10 21:47:08.750 223 12595.83 161.95 54532.28 88888.00 2016-08-10 21:47:08.875 223 12595.88 161.97 54532.28 88888.00 2016-08-10 21:47:09.000 223 12595.92 161.95 54532.28 88888.00 2016-08-10 21:47:09.125 223 12595.90 161.95 54532.30 88888.00 2016-08-10 21:47:09.250 223 12595.88 161.95 54532.32 88888.00 2016-08-10 21:47:09.375 223 12595.95 161.95 54532.30 88888.00 2016-08-10 21:47:09.500 223 12595.92 161.95 54532.28 88888.00 2016-08-10 21:47:09.625 223 12595.92 161.97 54532.28 88888.00 2016-08-10 21:47:09.750 223 12595.98 162.00 54532.28 88888.00 2016-08-10 21:47:09.875 223 12596.00 161.97 54532.28 88888.00 2016-08-10 21:47:10.000 223 12596.00 162.00 54532.28 88888.00 2016-08-10 21:47:10.125 223 12596.02 162.03 54532.28 88888.00 2016-08-10 21:47:10.250 223 12595.95 162.03 54532.32 88888.00 2016-08-10 21:47:10.375 223 12596.00 162.05 54532.35 88888.00 2016-08-10 21:47:10.500 223 12596.02 162.05 54532.32 88888.00 2016-08-10 21:47:10.625 223 12596.00 162.03 54532.30 88888.00 2016-08-10 21:47:10.750 223 12596.02 162.03 54532.32 88888.00 2016-08-10 21:47:10.875 223 12596.08 162.03 54532.32 88888.00 2016-08-10 21:47:11.000 223 12596.15 162.05 54532.32 88888.00 2016-08-10 21:47:11.125 223 12596.17 162.05 54532.32 88888.00 2016-08-10 21:47:11.250 223 12596.10 162.05 54532.32 88888.00 2016-08-10 21:47:11.375 223 12596.10 162.05 54532.35 88888.00 2016-08-10 21:47:11.500 223 12596.05 162.05 54532.32 88888.00 2016-08-10 21:47:11.625 223 12596.12 162.05 54532.30 88888.00 2016-08-10 21:47:11.750 223 12596.17 162.05 54532.30 88888.00 2016-08-10 21:47:11.875 223 12596.25 162.10 54532.30 88888.00 2016-08-10 21:47:12.000 223 12596.27 162.07 54532.32 88888.00 2016-08-10 21:47:12.125 223 12596.23 162.12 54532.35 88888.00 2016-08-10 21:47:12.250 223 12596.15 162.12 54532.35 88888.00 2016-08-10 21:47:12.375 223 12596.20 162.07 54532.32 88888.00 2016-08-10 21:47:12.500 223 12596.23 162.10 54532.30 88888.00 2016-08-10 21:47:12.625 223 12596.20 162.10 54532.30 88888.00 2016-08-10 21:47:12.750 223 12596.20 162.18 54532.32 88888.00 2016-08-10 21:47:12.875 223 12596.20 162.18 54532.32 88888.00 2016-08-10 21:47:13.000 223 12596.23 162.15 54532.30 88888.00 2016-08-10 21:47:13.125 223 12596.33 162.15 54532.30 88888.00 2016-08-10 21:47:13.250 223 12596.33 162.12 54532.32 88888.00 2016-08-10 21:47:13.375 223 12596.33 162.20 54532.30 88888.00 2016-08-10 21:47:13.500 223 12596.27 162.22 54532.30 88888.00 2016-08-10 21:47:13.625 223 12596.38 162.25 54532.32 88888.00 2016-08-10 21:47:13.750 223 12596.42 162.28 54532.30 88888.00 2016-08-10 21:47:13.875 223 12596.35 162.25 54532.30 88888.00 2016-08-10 21:47:14.000 223 12596.35 162.25 54532.28 88888.00 2016-08-10 21:47:14.125 223 12596.45 162.28 54532.30 88888.00 2016-08-10 21:47:14.250 223 12596.42 162.28 54532.32 88888.00 2016-08-10 21:47:14.375 223 12596.38 162.30 54532.32 88888.00 2016-08-10 21:47:14.500 223 12596.33 162.30 54532.30 88888.00 2016-08-10 21:47:14.625 223 12596.27 162.30 54532.30 88888.00 2016-08-10 21:47:14.750 223 12596.33 162.30 54532.28 88888.00 2016-08-10 21:47:14.875 223 12596.33 162.32 54532.28 88888.00 2016-08-10 21:47:15.000 223 12596.27 162.38 54532.30 88888.00 2016-08-10 21:47:15.125 223 12596.33 162.40 54532.28 88888.00 2016-08-10 21:47:15.250 223 12596.27 162.38 54532.32 88888.00 2016-08-10 21:47:15.375 223 12596.27 162.38 54532.32 88888.00 2016-08-10 21:47:15.500 223 12596.25 162.38 54532.30 88888.00 2016-08-10 21:47:15.625 223 12596.27 162.40 54532.32 88888.00 2016-08-10 21:47:15.750 223 12596.25 162.43 54532.32 88888.00 2016-08-10 21:47:15.875 223 12596.23 162.47 54532.32 88888.00 2016-08-10 21:47:16.000 223 12596.23 162.47 54532.30 88888.00 2016-08-10 21:47:16.125 223 12596.27 162.45 54532.32 88888.00 2016-08-10 21:47:16.250 223 12596.25 162.50 54532.32 88888.00 2016-08-10 21:47:16.375 223 12596.27 162.50 54532.30 88888.00 2016-08-10 21:47:16.500 223 12596.20 162.47 54532.30 88888.00 2016-08-10 21:47:16.625 223 12596.17 162.50 54532.30 88888.00 2016-08-10 21:47:16.750 223 12596.15 162.53 54532.32 88888.00 2016-08-10 21:47:16.875 223 12596.23 162.50 54532.30 88888.00 2016-08-10 21:47:17.000 223 12596.23 162.50 54532.28 88888.00 2016-08-10 21:47:17.125 223 12596.17 162.55 54532.35 88888.00 2016-08-10 21:47:17.250 223 12596.12 162.53 54532.38 88888.00 2016-08-10 21:47:17.375 223 12596.17 162.57 54532.38 88888.00 2016-08-10 21:47:17.500 223 12596.15 162.57 54532.38 88888.00 2016-08-10 21:47:17.625 223 12596.10 162.57 54532.35 88888.00 2016-08-10 21:47:17.750 223 12596.08 162.60 54532.32 88888.00 2016-08-10 21:47:17.875 223 12596.10 162.62 54532.32 88888.00 2016-08-10 21:47:18.000 223 12596.12 162.62 54532.35 88888.00 2016-08-10 21:47:18.125 223 12596.10 162.65 54532.35 88888.00 2016-08-10 21:47:18.250 223 12596.02 162.60 54532.30 88888.00 2016-08-10 21:47:18.375 223 12595.98 162.62 54532.32 88888.00 2016-08-10 21:47:18.500 223 12595.98 162.65 54532.32 88888.00 2016-08-10 21:47:18.625 223 12595.98 162.68 54532.32 88888.00 2016-08-10 21:47:18.750 223 12595.88 162.65 54532.32 88888.00 2016-08-10 21:47:18.875 223 12595.88 162.62 54532.35 88888.00 2016-08-10 21:47:19.000 223 12595.90 162.62 54532.35 88888.00 2016-08-10 21:47:19.125 223 12595.90 162.60 54532.35 88888.00 2016-08-10 21:47:19.250 223 12595.88 162.60 54532.35 88888.00 2016-08-10 21:47:19.375 223 12595.90 162.62 54532.35 88888.00 2016-08-10 21:47:19.500 223 12595.92 162.65 54532.35 88888.00 2016-08-10 21:47:19.625 223 12595.98 162.68 54532.38 88888.00 2016-08-10 21:47:19.750 223 12595.92 162.65 54532.32 88888.00 2016-08-10 21:47:19.875 223 12595.88 162.70 54532.38 88888.00 2016-08-10 21:47:20.000 223 12595.85 162.72 54532.38 88888.00 2016-08-10 21:47:20.125 223 12595.77 162.70 54532.38 88888.00 2016-08-10 21:47:20.250 223 12595.75 162.68 54532.40 88888.00 2016-08-10 21:47:20.375 223 12595.85 162.70 54532.40 88888.00 2016-08-10 21:47:20.500 223 12595.90 162.70 54532.40 88888.00 2016-08-10 21:47:20.625 223 12595.85 162.68 54532.38 88888.00 2016-08-10 21:47:20.750 223 12595.75 162.65 54532.38 88888.00 2016-08-10 21:47:20.875 223 12595.77 162.68 54532.38 88888.00 2016-08-10 21:47:21.000 223 12595.80 162.70 54532.40 88888.00 2016-08-10 21:47:21.125 223 12595.73 162.68 54532.40 88888.00 2016-08-10 21:47:21.250 223 12595.67 162.65 54532.40 88888.00 2016-08-10 21:47:21.375 223 12595.70 162.65 54532.40 88888.00 2016-08-10 21:47:21.500 223 12595.67 162.68 54532.43 88888.00 2016-08-10 21:47:21.625 223 12595.60 162.68 54532.40 88888.00 2016-08-10 21:47:21.750 223 12595.58 162.68 54532.40 88888.00 2016-08-10 21:47:21.875 223 12595.58 162.65 54532.35 88888.00 2016-08-10 21:47:22.000 223 12595.60 162.65 54532.35 88888.00 2016-08-10 21:47:22.125 223 12595.55 162.68 54532.38 88888.00 2016-08-10 21:47:22.250 223 12595.52 162.68 54532.40 88888.00 2016-08-10 21:47:22.375 223 12595.60 162.70 54532.45 88888.00 2016-08-10 21:47:22.500 223 12595.60 162.65 54532.45 88888.00 2016-08-10 21:47:22.625 223 12595.58 162.65 54532.43 88888.00 2016-08-10 21:47:22.750 223 12595.52 162.70 54532.45 88888.00 2016-08-10 21:47:22.875 223 12595.50 162.70 54532.45 88888.00 2016-08-10 21:47:23.000 223 12595.42 162.68 54532.43 88888.00 2016-08-10 21:47:23.125 223 12595.35 162.65 54532.40 88888.00 2016-08-10 21:47:23.250 223 12595.35 162.68 54532.43 88888.00 2016-08-10 21:47:23.375 223 12595.42 162.68 54532.43 88888.00 2016-08-10 21:47:23.500 223 12595.40 162.65 54532.43 88888.00 2016-08-10 21:47:23.625 223 12595.33 162.62 54532.43 88888.00 2016-08-10 21:47:23.750 223 12595.33 162.68 54532.45 88888.00 2016-08-10 21:47:23.875 223 12595.35 162.68 54532.50 88888.00 2016-08-10 21:47:24.000 223 12595.35 162.68 54532.47 88888.00 2016-08-10 21:47:24.125 223 12595.27 162.65 54532.47 88888.00 2016-08-10 21:47:24.250 223 12595.17 162.62 54532.47 88888.00 2016-08-10 21:47:24.375 223 12595.25 162.65 54532.47 88888.00 2016-08-10 21:47:24.500 223 12595.30 162.62 54532.50 88888.00 2016-08-10 21:47:24.625 223 12595.25 162.68 54532.47 88888.00 2016-08-10 21:47:24.750 223 12595.20 162.68 54532.47 88888.00 2016-08-10 21:47:24.875 223 12595.17 162.65 54532.53 88888.00 2016-08-10 21:47:25.000 223 12595.17 162.60 54532.53 88888.00 2016-08-10 21:47:25.125 223 12595.17 162.62 54532.55 88888.00 2016-08-10 21:47:25.250 223 12595.17 162.65 54532.53 88888.00 2016-08-10 21:47:25.375 223 12595.27 162.65 54532.53 88888.00 2016-08-10 21:47:25.500 223 12595.23 162.65 54532.50 88888.00 2016-08-10 21:47:25.625 223 12595.23 162.62 54532.47 88888.00 2016-08-10 21:47:25.750 223 12595.20 162.62 54532.50 88888.00 2016-08-10 21:47:25.875 223 12595.23 162.62 54532.53 88888.00 2016-08-10 21:47:26.000 223 12595.23 162.65 54532.50 88888.00 2016-08-10 21:47:26.125 223 12595.17 162.62 54532.53 88888.00 2016-08-10 21:47:26.250 223 12595.10 162.57 54532.53 88888.00 2016-08-10 21:47:26.375 223 12595.12 162.60 54532.53 88888.00 2016-08-10 21:47:26.500 223 12595.10 162.62 54532.55 88888.00 2016-08-10 21:47:26.625 223 12595.08 162.68 54532.55 88888.00 2016-08-10 21:47:26.750 223 12595.02 162.65 54532.55 88888.00 2016-08-10 21:47:26.875 223 12595.05 162.65 54532.55 88888.00 2016-08-10 21:47:27.000 223 12595.05 162.68 54532.57 88888.00 2016-08-10 21:47:27.125 223 12595.00 162.70 54532.55 88888.00 2016-08-10 21:47:27.250 223 12594.92 162.68 54532.53 88888.00 2016-08-10 21:47:27.375 223 12595.00 162.70 54532.53 88888.00 2016-08-10 21:47:27.500 223 12595.05 162.70 54532.55 88888.00 2016-08-10 21:47:27.625 223 12595.10 162.72 54532.55 88888.00 2016-08-10 21:47:27.750 223 12595.08 162.70 54532.55 88888.00 2016-08-10 21:47:27.875 223 12595.08 162.68 54532.55 88888.00 2016-08-10 21:47:28.000 223 12595.10 162.70 54532.53 88888.00 2016-08-10 21:47:28.125 223 12595.10 162.72 54532.53 88888.00 2016-08-10 21:47:28.250 223 12595.02 162.75 54532.55 88888.00 2016-08-10 21:47:28.375 223 12595.10 162.75 54532.55 88888.00 2016-08-10 21:47:28.500 223 12595.12 162.75 54532.55 88888.00 2016-08-10 21:47:28.625 223 12595.17 162.75 54532.57 88888.00 2016-08-10 21:47:28.750 223 12595.20 162.75 54532.55 88888.00 2016-08-10 21:47:28.875 223 12595.23 162.75 54532.55 88888.00 2016-08-10 21:47:29.000 223 12595.20 162.78 54532.53 88888.00 2016-08-10 21:47:29.125 223 12595.20 162.75 54532.53 88888.00 2016-08-10 21:47:29.250 223 12595.20 162.72 54532.55 88888.00 2016-08-10 21:47:29.375 223 12595.23 162.75 54532.55 88888.00 2016-08-10 21:47:29.500 223 12595.27 162.72 54532.57 88888.00 2016-08-10 21:47:29.625 223 12595.25 162.72 54532.55 88888.00 2016-08-10 21:47:29.750 223 12595.23 162.75 54532.55 88888.00 2016-08-10 21:47:29.875 223 12595.20 162.78 54532.53 88888.00 2016-08-10 21:47:30.000 223 12595.23 162.78 54532.55 88888.00 2016-08-10 21:47:30.125 223 12595.27 162.78 54532.57 88888.00 2016-08-10 21:47:30.250 223 12595.30 162.78 54532.60 88888.00 2016-08-10 21:47:30.375 223 12595.33 162.82 54532.60 88888.00 2016-08-10 21:47:30.500 223 12595.27 162.82 54532.60 88888.00 2016-08-10 21:47:30.625 223 12595.38 162.82 54532.57 88888.00 2016-08-10 21:47:30.750 223 12595.48 162.85 54532.57 88888.00 2016-08-10 21:47:30.875 223 12595.50 162.85 54532.60 88888.00 2016-08-10 21:47:31.000 223 12595.45 162.85 54532.57 88888.00 2016-08-10 21:47:31.125 223 12595.42 162.82 54532.57 88888.00 2016-08-10 21:47:31.250 223 12595.42 162.85 54532.57 88888.00 2016-08-10 21:47:31.375 223 12595.50 162.88 54532.57 88888.00 2016-08-10 21:47:31.500 223 12595.50 162.90 54532.62 88888.00 2016-08-10 21:47:31.625 223 12595.42 162.93 54532.62 88888.00 2016-08-10 21:47:31.750 223 12595.45 162.88 54532.62 88888.00 2016-08-10 21:47:31.875 223 12595.50 162.85 54532.62 88888.00 2016-08-10 21:47:32.000 223 12595.50 162.88 54532.62 88888.00 2016-08-10 21:47:32.125 223 12595.48 162.88 54532.62 88888.00 2016-08-10 21:47:32.250 223 12595.50 162.90 54532.62 88888.00 2016-08-10 21:47:32.375 223 12595.62 162.90 54532.60 88888.00 2016-08-10 21:47:32.500 223 12595.60 162.88 54532.62 88888.00 2016-08-10 21:47:32.625 223 12595.50 162.85 54532.60 88888.00 2016-08-10 21:47:32.750 223 12595.48 162.88 54532.62 88888.00 2016-08-10 21:47:32.875 223 12595.50 162.88 54532.57 88888.00 2016-08-10 21:47:33.000 223 12595.58 162.90 54532.57 88888.00 2016-08-10 21:47:33.125 223 12595.55 162.93 54532.60 88888.00 2016-08-10 21:47:33.250 223 12595.52 162.90 54532.57 88888.00 2016-08-10 21:47:33.375 223 12595.55 162.90 54532.57 88888.00 2016-08-10 21:47:33.500 223 12595.58 162.95 54532.60 88888.00 2016-08-10 21:47:33.625 223 12595.62 162.95 54532.57 88888.00 2016-08-10 21:47:33.750 223 12595.62 162.93 54532.60 88888.00 2016-08-10 21:47:33.875 223 12595.65 162.95 54532.60 88888.00 2016-08-10 21:47:34.000 223 12595.62 162.95 54532.57 88888.00 2016-08-10 21:47:34.125 223 12595.60 162.95 54532.60 88888.00 2016-08-10 21:47:34.250 223 12595.58 162.93 54532.62 88888.00 2016-08-10 21:47:34.375 223 12595.65 162.95 54532.62 88888.00 2016-08-10 21:47:34.500 223 12595.67 162.97 54532.62 88888.00 2016-08-10 21:47:34.625 223 12595.70 162.97 54532.62 88888.00 2016-08-10 21:47:34.750 223 12595.62 162.95 54532.60 88888.00 2016-08-10 21:47:34.875 223 12595.55 162.93 54532.57 88888.00 2016-08-10 21:47:35.000 223 12595.50 162.95 54532.60 88888.00 2016-08-10 21:47:35.125 223 12595.50 162.95 54532.60 88888.00 2016-08-10 21:47:35.250 223 12595.48 162.97 54532.62 88888.00 2016-08-10 21:47:35.375 223 12595.50 162.97 54532.62 88888.00 2016-08-10 21:47:35.500 223 12595.50 162.95 54532.65 88888.00 2016-08-10 21:47:35.625 223 12595.50 162.95 54532.65 88888.00 2016-08-10 21:47:35.750 223 12595.50 162.95 54532.65 88888.00 2016-08-10 21:47:35.875 223 12595.55 163.00 54532.65 88888.00 2016-08-10 21:47:36.000 223 12595.52 163.00 54532.62 88888.00 2016-08-10 21:47:36.125 223 12595.50 162.97 54532.65 88888.00 2016-08-10 21:47:36.250 223 12595.50 162.97 54532.68 88888.00 2016-08-10 21:47:36.375 223 12595.52 162.97 54532.65 88888.00 2016-08-10 21:47:36.500 223 12595.62 162.97 54532.65 88888.00 2016-08-10 21:47:36.625 223 12595.65 162.95 54532.65 88888.00 2016-08-10 21:47:36.750 223 12595.55 162.95 54532.65 88888.00 2016-08-10 21:47:36.875 223 12595.52 162.95 54532.68 88888.00 2016-08-10 21:47:37.000 223 12595.50 162.93 54532.68 88888.00 2016-08-10 21:47:37.125 223 12595.42 162.95 54532.68 88888.00 2016-08-10 21:47:37.250 223 12595.38 162.95 54532.70 88888.00 2016-08-10 21:47:37.375 223 12595.48 162.97 54532.70 88888.00 2016-08-10 21:47:37.500 223 12595.48 162.97 54532.72 88888.00 2016-08-10 21:47:37.625 223 12595.42 162.95 54532.72 88888.00 2016-08-10 21:47:37.750 223 12595.40 162.97 54532.75 88888.00 2016-08-10 21:47:37.875 223 12595.38 162.97 54532.72 88888.00 2016-08-10 21:47:38.000 223 12595.38 162.95 54532.70 88888.00 2016-08-10 21:47:38.125 223 12595.35 163.00 54532.72 88888.00 2016-08-10 21:47:38.250 223 12595.27 162.97 54532.72 88888.00 2016-08-10 21:47:38.375 223 12595.25 163.00 54532.75 88888.00 2016-08-10 21:47:38.500 223 12595.25 163.00 54532.75 88888.00 2016-08-10 21:47:38.625 223 12595.25 163.05 54532.78 88888.00 2016-08-10 21:47:38.750 223 12595.20 163.12 54532.80 88888.00 2016-08-10 21:47:38.875 223 12595.20 163.12 54532.82 88888.00 2016-08-10 21:47:39.000 223 12595.12 163.07 54532.78 88888.00 2016-08-10 21:47:39.125 223 12595.05 163.05 54532.78 88888.00 2016-08-10 21:47:39.250 223 12594.98 163.03 54532.78 88888.00 2016-08-10 21:47:39.375 223 12595.02 163.03 54532.78 88888.00 2016-08-10 21:47:39.500 223 12594.95 163.03 54532.78 88888.00 2016-08-10 21:47:39.625 223 12594.95 163.07 54532.78 88888.00 2016-08-10 21:47:39.750 223 12594.92 163.07 54532.80 88888.00 2016-08-10 21:47:39.875 223 12594.88 163.10 54532.80 88888.00 2016-08-10 21:47:40.000 223 12594.92 163.07 54532.78 88888.00 2016-08-10 21:47:40.125 223 12594.88 163.07 54532.78 88888.00 2016-08-10 21:47:40.250 223 12594.83 163.05 54532.78 88888.00 2016-08-10 21:47:40.375 223 12594.80 163.07 54532.78 88888.00 2016-08-10 21:47:40.500 223 12594.77 163.10 54532.80 88888.00 2016-08-10 21:47:40.625 223 12594.75 163.07 54532.82 88888.00 2016-08-10 21:47:40.750 223 12594.75 163.07 54532.82 88888.00 2016-08-10 21:47:40.875 223 12594.70 163.07 54532.80 88888.00 2016-08-10 21:47:41.000 223 12594.65 163.10 54532.80 88888.00 2016-08-10 21:47:41.125 223 12594.60 163.10 54532.80 88888.00 2016-08-10 21:47:41.250 223 12594.55 163.10 54532.80 88888.00 2016-08-10 21:47:41.375 223 12594.50 163.12 54532.85 88888.00 2016-08-10 21:47:41.500 223 12594.48 163.18 54532.85 88888.00 2016-08-10 21:47:41.625 223 12594.45 163.15 54532.82 88888.00 2016-08-10 21:47:41.750 223 12594.45 163.15 54532.82 88888.00 2016-08-10 21:47:41.875 223 12594.42 163.18 54532.82 88888.00 2016-08-10 21:47:42.000 223 12594.42 163.15 54532.80 88888.00 2016-08-10 21:47:42.125 223 12594.38 163.15 54532.80 88888.00 2016-08-10 21:47:42.250 223 12594.30 163.15 54532.85 88888.00 2016-08-10 21:47:42.375 223 12594.35 163.18 54532.88 88888.00 2016-08-10 21:47:42.500 223 12594.40 163.18 54532.88 88888.00 2016-08-10 21:47:42.625 223 12594.42 163.18 54532.88 88888.00 2016-08-10 21:47:42.750 223 12594.40 163.18 54532.88 88888.00 2016-08-10 21:47:42.875 223 12594.30 163.20 54532.90 88888.00 2016-08-10 21:47:43.000 223 12594.25 163.22 54532.88 88888.00 2016-08-10 21:47:43.125 223 12594.20 163.22 54532.90 88888.00 2016-08-10 21:47:43.250 223 12594.10 163.22 54532.88 88888.00 2016-08-10 21:47:43.375 223 12594.12 163.25 54532.85 88888.00 2016-08-10 21:47:43.500 223 12594.12 163.25 54532.85 88888.00 2016-08-10 21:47:43.625 223 12593.98 163.20 54532.88 88888.00 2016-08-10 21:47:43.750 223 12593.92 163.25 54532.85 88888.00 2016-08-10 21:47:43.875 223 12593.95 163.25 54532.88 88888.00 2016-08-10 21:47:44.000 223 12593.92 163.25 54532.88 88888.00 2016-08-10 21:47:44.125 223 12593.85 163.25 54532.90 88888.00 2016-08-10 21:47:44.250 223 12593.75 163.25 54532.95 88888.00 2016-08-10 21:47:44.375 223 12593.83 163.28 54532.93 88888.00 2016-08-10 21:47:44.500 223 12593.83 163.32 54532.93 88888.00 2016-08-10 21:47:44.625 223 12593.75 163.30 54532.88 88888.00 2016-08-10 21:47:44.750 223 12593.73 163.32 54532.90 88888.00 2016-08-10 21:47:44.875 223 12593.73 163.35 54532.90 88888.00 2016-08-10 21:47:45.000 223 12593.73 163.38 54532.90 88888.00 2016-08-10 21:47:45.125 223 12593.65 163.43 54532.95 88888.00 2016-08-10 21:47:45.250 223 12593.60 163.45 54532.95 88888.00 2016-08-10 21:47:45.375 223 12593.65 163.43 54532.95 88888.00 2016-08-10 21:47:45.500 223 12593.67 163.45 54532.95 88888.00 2016-08-10 21:47:45.625 223 12593.65 163.45 54532.95 88888.00 2016-08-10 21:47:45.750 223 12593.73 163.47 54532.95 88888.00 2016-08-10 21:47:45.875 223 12593.67 163.50 54532.93 88888.00 2016-08-10 21:47:46.000 223 12593.60 163.50 54532.90 88888.00 2016-08-10 21:47:46.125 223 12593.58 163.50 54532.95 88888.00 2016-08-10 21:47:46.250 223 12593.52 163.55 54532.95 88888.00 2016-08-10 21:47:46.375 223 12593.50 163.55 54532.95 88888.00 2016-08-10 21:47:46.500 223 12593.45 163.55 54532.97 88888.00 2016-08-10 21:47:46.625 223 12593.48 163.60 54532.95 88888.00 2016-08-10 21:47:46.750 223 12593.38 163.53 54532.90 88888.00 2016-08-10 21:47:46.875 223 12593.38 163.55 54532.93 88888.00 2016-08-10 21:47:47.000 223 12593.40 163.60 54532.95 88888.00 2016-08-10 21:47:47.125 223 12593.48 163.65 54533.00 88888.00 2016-08-10 21:47:47.250 223 12593.42 163.65 54533.00 88888.00 2016-08-10 21:47:47.375 223 12593.40 163.62 54532.95 88888.00 2016-08-10 21:47:47.500 223 12593.38 163.60 54532.93 88888.00 2016-08-10 21:47:47.625 223 12593.45 163.65 54532.95 88888.00 2016-08-10 21:47:47.750 223 12593.48 163.70 54532.97 88888.00 2016-08-10 21:47:47.875 223 12593.42 163.68 54532.95 88888.00 2016-08-10 21:47:48.000 223 12593.35 163.65 54532.93 88888.00 2016-08-10 21:47:48.125 223 12593.42 163.75 54532.93 88888.00 2016-08-10 21:47:48.250 223 12593.42 163.78 54532.95 88888.00 2016-08-10 21:47:48.375 223 12593.38 163.78 54532.97 88888.00 2016-08-10 21:47:48.500 223 12593.40 163.80 54532.97 88888.00 2016-08-10 21:47:48.625 223 12593.30 163.80 54532.93 88888.00 2016-08-10 21:47:48.750 223 12593.27 163.80 54532.93 88888.00 2016-08-10 21:47:48.875 223 12593.30 163.82 54532.93 88888.00 2016-08-10 21:47:49.000 223 12593.27 163.85 54532.93 88888.00 2016-08-10 21:47:49.125 223 12593.27 163.88 54532.95 88888.00 2016-08-10 21:47:49.250 223 12593.30 163.85 54532.95 88888.00 2016-08-10 21:47:49.375 223 12593.40 163.90 54532.93 88888.00 2016-08-10 21:47:49.500 223 12593.38 163.90 54532.90 88888.00 2016-08-10 21:47:49.625 223 12593.30 163.95 54532.93 88888.00 2016-08-10 21:47:49.750 223 12593.27 163.93 54532.93 88888.00 2016-08-10 21:47:49.875 223 12593.33 163.93 54532.95 88888.00 2016-08-10 21:47:50.000 223 12593.40 163.93 54532.90 88888.00 2016-08-10 21:47:50.125 223 12593.40 163.93 54532.93 88888.00 2016-08-10 21:47:50.250 223 12593.40 163.95 54532.93 88888.00 2016-08-10 21:47:50.375 223 12593.40 163.97 54532.93 88888.00 2016-08-10 21:47:50.500 223 12593.45 163.97 54532.93 88888.00 2016-08-10 21:47:50.625 223 12593.45 163.95 54532.90 88888.00 2016-08-10 21:47:50.750 223 12593.42 163.95 54532.90 88888.00 2016-08-10 21:47:50.875 223 12593.42 163.95 54532.90 88888.00 2016-08-10 21:47:51.000 223 12593.48 163.95 54532.90 88888.00 2016-08-10 21:47:51.125 223 12593.50 163.97 54532.90 88888.00 2016-08-10 21:47:51.250 223 12593.42 163.97 54532.88 88888.00 2016-08-10 21:47:51.375 223 12593.52 164.00 54532.88 88888.00 2016-08-10 21:47:51.500 223 12593.58 164.03 54532.90 88888.00 2016-08-10 21:47:51.625 223 12593.60 164.05 54532.88 88888.00 2016-08-10 21:47:51.750 223 12593.60 164.05 54532.88 88888.00 2016-08-10 21:47:51.875 223 12593.60 164.03 54532.85 88888.00 2016-08-10 21:47:52.000 223 12593.60 164.05 54532.82 88888.00 2016-08-10 21:47:52.125 223 12593.62 164.05 54532.85 88888.00 2016-08-10 21:47:52.250 223 12593.65 164.05 54532.88 88888.00 2016-08-10 21:47:52.375 223 12593.75 164.07 54532.88 88888.00 2016-08-10 21:47:52.500 223 12593.83 164.07 54532.88 88888.00 2016-08-10 21:47:52.625 223 12593.85 164.07 54532.85 88888.00 2016-08-10 21:47:52.750 223 12593.77 164.05 54532.85 88888.00 2016-08-10 21:47:52.875 223 12593.77 164.10 54532.85 88888.00 2016-08-10 21:47:53.000 223 12593.83 164.10 54532.82 88888.00 2016-08-10 21:47:53.125 223 12593.85 164.07 54532.80 88888.00 2016-08-10 21:47:53.250 223 12593.83 164.05 54532.80 88888.00 2016-08-10 21:47:53.375 223 12593.80 164.07 54532.80 88888.00 2016-08-10 21:47:53.500 223 12593.83 164.05 54532.80 88888.00 2016-08-10 21:47:53.625 223 12593.90 164.05 54532.80 88888.00 2016-08-10 21:47:53.750 223 12593.98 164.05 54532.82 88888.00 2016-08-10 21:47:53.875 223 12594.00 164.07 54532.80 88888.00 2016-08-10 21:47:54.000 223 12594.02 164.05 54532.75 88888.00 2016-08-10 21:47:54.125 223 12594.05 164.10 54532.78 88888.00 2016-08-10 21:47:54.250 223 12594.10 164.12 54532.78 88888.00 2016-08-10 21:47:54.375 223 12594.17 164.12 54532.75 88888.00 2016-08-10 21:47:54.500 223 12594.20 164.10 54532.78 88888.00 2016-08-10 21:47:54.625 223 12594.23 164.12 54532.78 88888.00 2016-08-10 21:47:54.750 223 12594.23 164.12 54532.78 88888.00 2016-08-10 21:47:54.875 223 12594.20 164.10 54532.78 88888.00 2016-08-10 21:47:55.000 223 12594.20 164.12 54532.78 88888.00 2016-08-10 21:47:55.125 223 12594.30 164.15 54532.78 88888.00 2016-08-10 21:47:55.250 223 12594.35 164.12 54532.80 88888.00 2016-08-10 21:47:55.375 223 12594.42 164.15 54532.75 88888.00 2016-08-10 21:47:55.500 223 12594.40 164.15 54532.75 88888.00 2016-08-10 21:47:55.625 223 12594.40 164.12 54532.75 88888.00 2016-08-10 21:47:55.750 223 12594.45 164.10 54532.72 88888.00 2016-08-10 21:47:55.875 223 12594.55 164.12 54532.72 88888.00 2016-08-10 21:47:56.000 223 12594.67 164.12 54532.72 88888.00 2016-08-10 21:47:56.125 223 12594.73 164.12 54532.75 88888.00 2016-08-10 21:47:56.250 223 12594.67 164.10 54532.70 88888.00 2016-08-10 21:47:56.375 223 12594.62 164.10 54532.72 88888.00 2016-08-10 21:47:56.500 223 12594.67 164.10 54532.75 88888.00 2016-08-10 21:47:56.625 223 12594.77 164.07 54532.70 88888.00 2016-08-10 21:47:56.750 223 12594.88 164.07 54532.68 88888.00 2016-08-10 21:47:56.875 223 12594.90 164.05 54532.65 88888.00 2016-08-10 21:47:57.000 223 12594.90 164.05 54532.65 88888.00 2016-08-10 21:47:57.125 223 12594.85 164.05 54532.65 88888.00 2016-08-10 21:47:57.250 223 12594.88 164.00 54532.68 88888.00 2016-08-10 21:47:57.375 223 12594.98 164.00 54532.65 88888.00 2016-08-10 21:47:57.500 223 12595.05 163.97 54532.68 88888.00 2016-08-10 21:47:57.625 223 12595.10 164.03 54532.68 88888.00 2016-08-10 21:47:57.750 223 12595.17 163.97 54532.65 88888.00 2016-08-10 21:47:57.875 223 12595.23 163.97 54532.65 88888.00 2016-08-10 21:47:58.000 223 12595.23 163.95 54532.65 88888.00 2016-08-10 21:47:58.125 223 12595.25 163.95 54532.65 88888.00 2016-08-10 21:47:58.250 223 12595.23 163.90 54532.68 88888.00 2016-08-10 21:47:58.375 223 12595.30 163.93 54532.68 88888.00 2016-08-10 21:47:58.500 223 12595.33 163.88 54532.65 88888.00 2016-08-10 21:47:58.625 223 12595.40 163.85 54532.65 88888.00 2016-08-10 21:47:58.750 223 12595.42 163.80 54532.62 88888.00 2016-08-10 21:47:58.875 223 12595.52 163.78 54532.62 88888.00 2016-08-10 21:47:59.000 223 12595.60 163.75 54532.60 88888.00 2016-08-10 21:47:59.125 223 12595.62 163.75 54532.62 88888.00 2016-08-10 21:47:59.250 223 12595.70 163.72 54532.62 88888.00 2016-08-10 21:47:59.375 223 12595.73 163.72 54532.60 88888.00 2016-08-10 21:47:59.500 223 12595.75 163.70 54532.57 88888.00 2016-08-10 21:47:59.625 223 12595.75 163.68 54532.57 88888.00 2016-08-10 21:47:59.750 223 12595.80 163.65 54532.57 88888.00 2016-08-10 21:47:59.875 223 12595.90 163.62 54532.55 88888.00 2016-08-10 21:48:00.000 223 12595.98 163.60 54532.50 88888.00 2016-08-10 21:48:00.125 223 12596.05 163.60 54532.55 88888.00 2016-08-10 21:48:00.250 223 12596.02 163.55 54532.57 88888.00 2016-08-10 21:48:00.375 223 12596.05 163.53 54532.57 88888.00 2016-08-10 21:48:00.500 223 12596.05 163.47 54532.53 88888.00 2016-08-10 21:48:00.625 223 12596.10 163.50 54532.55 88888.00 2016-08-10 21:48:00.750 223 12596.15 163.47 54532.55 88888.00 2016-08-10 21:48:00.875 223 12596.23 163.45 54532.55 88888.00 2016-08-10 21:48:01.000 223 12596.27 163.40 54532.55 88888.00 2016-08-10 21:48:01.125 223 12596.30 163.38 54532.57 88888.00 2016-08-10 21:48:01.250 223 12596.30 163.32 54532.57 88888.00 2016-08-10 21:48:01.375 223 12596.40 163.30 54532.55 88888.00 2016-08-10 21:48:01.500 223 12596.45 163.28 54532.55 88888.00 2016-08-10 21:48:01.625 223 12596.55 163.25 54532.55 88888.00 2016-08-10 21:48:01.750 223 12596.60 163.22 54532.53 88888.00 2016-08-10 21:48:01.875 223 12596.58 163.12 54532.47 88888.00 2016-08-10 21:48:02.000 223 12596.58 163.05 54532.50 88888.00 2016-08-10 21:48:02.125 223 12596.62 163.07 54532.53 88888.00 2016-08-10 21:48:02.250 223 12596.67 163.07 54532.55 88888.00 2016-08-10 21:48:02.375 223 12596.73 163.07 54532.53 88888.00 2016-08-10 21:48:02.500 223 12596.80 163.05 54532.55 88888.00 2016-08-10 21:48:02.625 223 12596.80 163.03 54532.53 88888.00 2016-08-10 21:48:02.750 223 12596.83 162.95 54532.53 88888.00 2016-08-10 21:48:02.875 223 12596.90 162.90 54532.50 88888.00 2016-08-10 21:48:03.000 223 12596.90 162.88 54532.53 88888.00 2016-08-10 21:48:03.125 223 12596.95 162.88 54532.55 88888.00 2016-08-10 21:48:03.250 223 12596.92 162.80 54532.55 88888.00 2016-08-10 21:48:03.375 223 12596.92 162.80 54532.53 88888.00 2016-08-10 21:48:03.500 223 12596.98 162.80 54532.53 88888.00 2016-08-10 21:48:03.625 223 12597.08 162.75 54532.53 88888.00 2016-08-10 21:48:03.750 223 12597.12 162.70 54532.55 88888.00 2016-08-10 21:48:03.875 223 12597.10 162.68 54532.50 88888.00 2016-08-10 21:48:04.000 223 12597.17 162.62 54532.50 88888.00 2016-08-10 21:48:04.125 223 12597.15 162.62 54532.53 88888.00 2016-08-10 21:48:04.250 223 12597.10 162.60 54532.50 88888.00 2016-08-10 21:48:04.375 223 12597.15 162.57 54532.50 88888.00 2016-08-10 21:48:04.500 223 12597.20 162.55 54532.50 88888.00 2016-08-10 21:48:04.625 223 12597.20 162.55 54532.50 88888.00 2016-08-10 21:48:04.750 223 12597.20 162.50 54532.53 88888.00 2016-08-10 21:48:04.875 223 12597.20 162.47 54532.55 88888.00 2016-08-10 21:48:05.000 223 12597.23 162.45 54532.55 88888.00 2016-08-10 21:48:05.125 223 12597.20 162.45 54532.55 88888.00 2016-08-10 21:48:05.250 223 12597.15 162.40 54532.55 88888.00 2016-08-10 21:48:05.375 223 12597.20 162.43 54532.53 88888.00 2016-08-10 21:48:05.500 223 12597.20 162.40 54532.53 88888.00 2016-08-10 21:48:05.625 223 12597.20 162.32 54532.53 88888.00 2016-08-10 21:48:05.750 223 12597.25 162.28 54532.53 88888.00 2016-08-10 21:48:05.875 223 12597.27 162.30 54532.53 88888.00 2016-08-10 21:48:06.000 223 12597.33 162.30 54532.55 88888.00 2016-08-10 21:48:06.125 223 12597.27 162.30 54532.57 88888.00 2016-08-10 21:48:06.250 223 12597.20 162.28 54532.55 88888.00 2016-08-10 21:48:06.375 223 12597.20 162.22 54532.55 88888.00 2016-08-10 21:48:06.500 223 12597.20 162.20 54532.55 88888.00 2016-08-10 21:48:06.625 223 12597.25 162.20 54532.55 88888.00 2016-08-10 21:48:06.750 223 12597.17 162.15 54532.55 88888.00 2016-08-10 21:48:06.875 223 12597.15 162.10 54532.55 88888.00 2016-08-10 21:48:07.000 223 12597.17 162.10 54532.55 88888.00 2016-08-10 21:48:07.125 223 12597.12 162.07 54532.57 88888.00 2016-08-10 21:48:07.250 223 12597.08 162.03 54532.60 88888.00 2016-08-10 21:48:07.375 223 12597.17 162.03 54532.57 88888.00 2016-08-10 21:48:07.500 223 12597.12 162.00 54532.57 88888.00 2016-08-10 21:48:07.625 223 12597.10 162.00 54532.57 88888.00 2016-08-10 21:48:07.750 223 12597.02 162.00 54532.60 88888.00 2016-08-10 21:48:07.875 223 12597.00 161.97 54532.62 88888.00 2016-08-10 21:48:08.000 223 12597.00 161.93 54532.57 88888.00 2016-08-10 21:48:08.125 223 12597.00 161.90 54532.60 88888.00 2016-08-10 21:48:08.250 223 12597.00 161.90 54532.62 88888.00 2016-08-10 21:48:08.375 223 12597.05 161.93 54532.62 88888.00 2016-08-10 21:48:08.500 223 12596.98 161.90 54532.62 88888.00 2016-08-10 21:48:08.625 223 12596.95 161.88 54532.62 88888.00 2016-08-10 21:48:08.750 223 12596.98 161.88 54532.65 88888.00 2016-08-10 21:48:08.875 223 12596.85 161.85 54532.62 88888.00 2016-08-10 21:48:09.000 223 12596.88 161.82 54532.62 88888.00 2016-08-10 21:48:09.125 223 12596.88 161.85 54532.65 88888.00 2016-08-10 21:48:09.250 223 12596.83 161.82 54532.65 88888.00 2016-08-10 21:48:09.375 223 12596.85 161.85 54532.65 88888.00 2016-08-10 21:48:09.500 223 12596.83 161.85 54532.70 88888.00 2016-08-10 21:48:09.625 223 12596.83 161.82 54532.70 88888.00 2016-08-10 21:48:09.750 223 12596.83 161.82 54532.70 88888.00 2016-08-10 21:48:09.875 223 12596.80 161.85 54532.68 88888.00 2016-08-10 21:48:10.000 223 12596.75 161.80 54532.68 88888.00 2016-08-10 21:48:10.125 223 12596.73 161.78 54532.70 88888.00 2016-08-10 21:48:10.250 223 12596.67 161.80 54532.68 88888.00 2016-08-10 21:48:10.375 223 12596.70 161.82 54532.72 88888.00 2016-08-10 21:48:10.500 223 12596.67 161.82 54532.72 88888.00 2016-08-10 21:48:10.625 223 12596.62 161.82 54532.72 88888.00 2016-08-10 21:48:10.750 223 12596.60 161.80 54532.72 88888.00 2016-08-10 21:48:10.875 223 12596.52 161.80 54532.72 88888.00 2016-08-10 21:48:11.000 223 12596.55 161.82 54532.72 88888.00 2016-08-10 21:48:11.125 223 12596.50 161.85 54532.78 88888.00 2016-08-10 21:48:11.250 223 12596.45 161.82 54532.78 88888.00 2016-08-10 21:48:11.375 223 12596.48 161.85 54532.78 88888.00 2016-08-10 21:48:11.500 223 12596.38 161.90 54532.78 88888.00 2016-08-10 21:48:11.625 223 12596.30 161.85 54532.75 88888.00 2016-08-10 21:48:11.750 223 12596.30 161.85 54532.78 88888.00 2016-08-10 21:48:11.875 223 12596.27 161.82 54532.78 88888.00 2016-08-10 21:48:12.000 223 12596.23 161.85 54532.78 88888.00 2016-08-10 21:48:12.125 223 12596.17 161.90 54532.80 88888.00 2016-08-10 21:48:12.250 223 12596.12 161.90 54532.85 88888.00 2016-08-10 21:48:12.375 223 12596.12 161.90 54532.82 88888.00 2016-08-10 21:48:12.500 223 12596.00 161.85 54532.78 88888.00 2016-08-10 21:48:12.625 223 12595.95 161.85 54532.82 88888.00 2016-08-10 21:48:12.750 223 12595.92 161.90 54532.82 88888.00 2016-08-10 21:48:12.875 223 12595.98 161.90 54532.82 88888.00 2016-08-10 21:48:13.000 223 12595.98 161.88 54532.80 88888.00 2016-08-10 21:48:13.125 223 12595.95 161.93 54532.82 88888.00 2016-08-10 21:48:13.250 223 12595.95 161.90 54532.82 88888.00 2016-08-10 21:48:13.375 223 12596.00 161.95 54532.82 88888.00 2016-08-10 21:48:13.500 223 12595.95 161.95 54532.80 88888.00 2016-08-10 21:48:13.625 223 12595.83 161.95 54532.82 88888.00 2016-08-10 21:48:13.750 223 12595.77 161.95 54532.82 88888.00 2016-08-10 21:48:13.875 223 12595.75 161.95 54532.82 88888.00 2016-08-10 21:48:14.000 223 12595.75 162.00 54532.85 88888.00 2016-08-10 21:48:14.125 223 12595.73 162.03 54532.90 88888.00 2016-08-10 21:48:14.250 223 12595.67 162.03 54532.88 88888.00 2016-08-10 21:48:14.375 223 12595.67 162.00 54532.88 88888.00 2016-08-10 21:48:14.500 223 12595.62 162.03 54532.88 88888.00 2016-08-10 21:48:14.625 223 12595.67 162.03 54532.90 88888.00 2016-08-10 21:48:14.750 223 12595.65 162.07 54532.90 88888.00 2016-08-10 21:48:14.875 223 12595.58 162.10 54532.90 88888.00 2016-08-10 21:48:15.000 223 12595.50 162.10 54532.90 88888.00 2016-08-10 21:48:15.125 223 12595.45 162.07 54532.88 88888.00 2016-08-10 21:48:15.250 223 12595.40 162.10 54532.93 88888.00 2016-08-10 21:48:15.375 223 12595.45 162.28 54533.00 88888.00 2016-08-10 21:48:15.500 223 12595.42 162.25 54532.95 88888.00 2016-08-10 21:48:15.625 223 12595.40 162.20 54532.90 88888.00 2016-08-10 21:48:15.750 223 12595.40 162.20 54532.90 88888.00 2016-08-10 21:48:15.875 223 12595.40 162.18 54532.90 88888.00 2016-08-10 21:48:16.000 223 12595.38 162.25 54532.93 88888.00 2016-08-10 21:48:16.125 223 12595.38 162.30 54532.95 88888.00 2016-08-10 21:48:16.250 223 12595.30 162.30 54532.93 88888.00 2016-08-10 21:48:16.375 223 12595.27 162.28 54532.95 88888.00 2016-08-10 21:48:16.500 223 12595.23 162.28 54532.95 88888.00 2016-08-10 21:48:16.625 223 12595.23 162.30 54532.95 88888.00 2016-08-10 21:48:16.750 223 12595.27 162.35 54532.93 88888.00 2016-08-10 21:48:16.875 223 12595.23 162.35 54532.93 88888.00 2016-08-10 21:48:17.000 223 12595.20 162.38 54532.95 88888.00 2016-08-10 21:48:17.125 223 12595.20 162.38 54532.95 88888.00 2016-08-10 21:48:17.250 223 12595.15 162.35 54532.97 88888.00 2016-08-10 21:48:17.375 223 12595.20 162.38 54532.95 88888.00 2016-08-10 21:48:17.500 223 12595.30 162.43 54532.97 88888.00 2016-08-10 21:48:17.625 223 12595.33 162.47 54532.97 88888.00 2016-08-10 21:48:17.750 223 12595.25 162.45 54533.00 88888.00 2016-08-10 21:48:17.875 223 12595.20 162.50 54532.97 88888.00 2016-08-10 21:48:18.000 223 12595.15 162.50 54533.00 88888.00 2016-08-10 21:48:18.125 223 12595.12 162.50 54533.00 88888.00 2016-08-10 21:48:18.250 223 12595.08 162.50 54532.97 88888.00 2016-08-10 21:48:18.375 223 12595.12 162.50 54532.97 88888.00 2016-08-10 21:48:18.500 223 12595.17 162.53 54532.97 88888.00 2016-08-10 21:48:18.625 223 12595.17 162.57 54533.00 88888.00 2016-08-10 21:48:18.750 223 12595.17 162.60 54533.00 88888.00 2016-08-10 21:48:18.875 223 12595.20 162.62 54532.97 88888.00 2016-08-10 21:48:19.000 223 12595.23 162.65 54533.00 88888.00 2016-08-10 21:48:19.125 223 12595.17 162.68 54533.03 88888.00 2016-08-10 21:48:19.250 223 12595.08 162.65 54532.97 88888.00 2016-08-10 21:48:19.375 223 12595.08 162.68 54532.97 88888.00 2016-08-10 21:48:19.500 223 12595.10 162.68 54533.00 88888.00 2016-08-10 21:48:19.625 223 12595.12 162.72 54533.00 88888.00 2016-08-10 21:48:19.750 223 12595.17 162.72 54532.97 88888.00 2016-08-10 21:48:19.875 223 12595.27 162.72 54532.97 88888.00 2016-08-10 21:48:20.000 223 12595.33 162.75 54532.97 88888.00 2016-08-10 21:48:20.125 223 12595.35 162.75 54532.97 88888.00 2016-08-10 21:48:20.250 223 12595.33 162.72 54532.97 88888.00 2016-08-10 21:48:20.375 223 12595.35 162.78 54532.97 88888.00 2016-08-10 21:48:20.500 223 12595.33 162.78 54533.05 88888.00 2016-08-10 21:48:20.625 223 12595.30 162.75 54533.05 88888.00 2016-08-10 21:48:20.750 223 12595.38 162.75 54533.03 88888.00 2016-08-10 21:48:20.875 223 12595.48 162.78 54533.00 88888.00 2016-08-10 21:48:21.000 223 12595.50 162.78 54532.97 88888.00 2016-08-10 21:48:21.125 223 12595.48 162.80 54532.97 88888.00 2016-08-10 21:48:21.250 223 12595.48 162.75 54532.97 88888.00 2016-08-10 21:48:21.375 223 12595.60 162.78 54532.97 88888.00 2016-08-10 21:48:21.500 223 12595.60 162.78 54532.97 88888.00 2016-08-10 21:48:21.625 223 12595.60 162.80 54532.97 88888.00 2016-08-10 21:48:21.750 223 12595.58 162.80 54532.95 88888.00 2016-08-10 21:48:21.875 223 12595.58 162.82 54532.93 88888.00 2016-08-10 21:48:22.000 223 12595.62 162.85 54532.90 88888.00 2016-08-10 21:48:22.125 223 12595.62 162.78 54532.93 88888.00 2016-08-10 21:48:22.250 223 12595.65 162.78 54532.95 88888.00 2016-08-10 21:48:22.375 223 12595.80 162.85 54532.97 88888.00 2016-08-10 21:48:22.500 223 12595.85 162.85 54532.97 88888.00 2016-08-10 21:48:22.625 223 12595.85 162.85 54532.95 88888.00 2016-08-10 21:48:22.750 223 12595.83 162.82 54532.93 88888.00 2016-08-10 21:48:22.875 223 12595.85 162.80 54532.93 88888.00 2016-08-10 21:48:23.000 223 12595.85 162.80 54532.95 88888.00 2016-08-10 21:48:23.125 223 12595.92 162.85 54532.97 88888.00 2016-08-10 21:48:23.250 223 12596.00 162.85 54532.93 88888.00 2016-08-10 21:48:23.375 223 12596.08 162.85 54532.93 88888.00 2016-08-10 21:48:23.500 223 12596.08 162.85 54532.90 88888.00 2016-08-10 21:48:23.625 223 12596.08 162.88 54532.93 88888.00 2016-08-10 21:48:23.750 223 12596.12 162.85 54532.93 88888.00 2016-08-10 21:48:23.875 223 12596.17 162.82 54532.93 88888.00 2016-08-10 21:48:24.000 223 12596.23 162.82 54532.93 88888.00 2016-08-10 21:48:24.125 223 12596.33 162.85 54532.90 88888.00 2016-08-10 21:48:24.250 223 12596.27 162.80 54532.90 88888.00 2016-08-10 21:48:24.375 223 12596.38 162.80 54532.93 88888.00 2016-08-10 21:48:24.500 223 12596.35 162.80 54532.93 88888.00 2016-08-10 21:48:24.625 223 12596.45 162.82 54532.93 88888.00 2016-08-10 21:48:24.750 223 12596.48 162.82 54532.93 88888.00 2016-08-10 21:48:24.875 223 12596.50 162.82 54532.93 88888.00 2016-08-10 21:48:25.000 223 12596.52 162.80 54532.93 88888.00 2016-08-10 21:48:25.125 223 12596.55 162.78 54532.90 88888.00 2016-08-10 21:48:25.250 223 12596.60 162.75 54532.90 88888.00 2016-08-10 21:48:25.375 223 12596.73 162.78 54532.93 88888.00 2016-08-10 21:48:25.500 223 12596.70 162.80 54532.95 88888.00 2016-08-10 21:48:25.625 223 12596.67 162.78 54532.93 88888.00 2016-08-10 21:48:25.750 223 12596.70 162.78 54532.95 88888.00 2016-08-10 21:48:25.875 223 12596.77 162.80 54532.95 88888.00 2016-08-10 21:48:26.000 223 12596.80 162.80 54532.93 88888.00 2016-08-10 21:48:26.125 223 12596.83 162.72 54532.95 88888.00 2016-08-10 21:48:26.250 223 12596.88 162.72 54532.95 88888.00 2016-08-10 21:48:26.375 223 12596.95 162.72 54532.95 88888.00 2016-08-10 21:48:26.500 223 12597.00 162.72 54532.95 88888.00 2016-08-10 21:48:26.625 223 12597.02 162.72 54532.93 88888.00 2016-08-10 21:48:26.750 223 12597.10 162.70 54532.93 88888.00 2016-08-10 21:48:26.875 223 12597.12 162.62 54532.93 88888.00 2016-08-10 21:48:27.000 223 12597.12 162.62 54532.90 88888.00 2016-08-10 21:48:27.125 223 12597.17 162.62 54532.93 88888.00 2016-08-10 21:48:27.250 223 12597.15 162.60 54532.93 88888.00 2016-08-10 21:48:27.375 223 12597.17 162.60 54532.93 88888.00 2016-08-10 21:48:27.500 223 12597.27 162.55 54532.93 88888.00 2016-08-10 21:48:27.625 223 12597.27 162.57 54532.93 88888.00 2016-08-10 21:48:27.750 223 12597.23 162.57 54532.93 88888.00 2016-08-10 21:48:27.875 223 12597.23 162.55 54532.93 88888.00 2016-08-10 21:48:28.000 223 12597.35 162.57 54532.90 88888.00 2016-08-10 21:48:28.125 223 12597.33 162.55 54532.90 88888.00 2016-08-10 21:48:28.250 223 12597.30 162.53 54532.90 88888.00 2016-08-10 21:48:28.375 223 12597.38 162.55 54532.88 88888.00 2016-08-10 21:48:28.500 223 12597.42 162.53 54532.90 88888.00 2016-08-10 21:48:28.625 223 12597.42 162.47 54532.93 88888.00 2016-08-10 21:48:28.750 223 12597.40 162.47 54532.95 88888.00 2016-08-10 21:48:28.875 223 12597.42 162.47 54532.95 88888.00 2016-08-10 21:48:29.000 223 12597.45 162.45 54532.93 88888.00 2016-08-10 21:48:29.125 223 12597.48 162.40 54532.95 88888.00 2016-08-10 21:48:29.250 223 12597.48 162.32 54532.95 88888.00 2016-08-10 21:48:29.375 223 12597.52 162.35 54532.95 88888.00 2016-08-10 21:48:29.500 223 12597.58 162.32 54532.93 88888.00 2016-08-10 21:48:29.625 223 12597.62 162.32 54532.93 88888.00 2016-08-10 21:48:29.750 223 12597.60 162.30 54532.93 88888.00 2016-08-10 21:48:29.875 223 12597.55 162.30 54532.93 88888.00 2016-08-10 21:48:30.000 223 12597.55 162.30 54532.93 88888.00 2016-08-10 21:48:30.125 223 12597.62 162.30 54532.90 88888.00 2016-08-10 21:48:30.250 223 12597.65 162.20 54532.88 88888.00 2016-08-10 21:48:30.375 223 12597.62 162.18 54532.88 88888.00 2016-08-10 21:48:30.500 223 12597.60 162.15 54532.90 88888.00 2016-08-10 21:48:30.625 223 12597.67 162.18 54532.90 88888.00 2016-08-10 21:48:30.750 223 12597.77 162.12 54532.93 88888.00 2016-08-10 21:48:30.875 223 12597.75 162.10 54532.93 88888.00 2016-08-10 21:48:31.000 223 12597.77 162.10 54532.93 88888.00 2016-08-10 21:48:31.125 223 12597.77 162.07 54532.95 88888.00 2016-08-10 21:48:31.250 223 12597.65 162.03 54532.95 88888.00 2016-08-10 21:48:31.375 223 12597.62 161.97 54532.95 88888.00 2016-08-10 21:48:31.500 223 12597.65 162.00 54532.97 88888.00 2016-08-10 21:48:31.625 223 12597.67 162.00 54532.97 88888.00 2016-08-10 21:48:31.750 223 12597.70 161.97 54532.95 88888.00 2016-08-10 21:48:31.875 223 12597.67 161.95 54532.95 88888.00 2016-08-10 21:48:32.000 223 12597.73 161.90 54532.97 88888.00 2016-08-10 21:48:32.125 223 12597.75 161.90 54533.00 88888.00 2016-08-10 21:48:32.250 223 12597.75 161.82 54533.00 88888.00 2016-08-10 21:48:32.375 223 12597.85 161.85 54533.00 88888.00 2016-08-10 21:48:32.500 223 12597.80 161.82 54533.03 88888.00 2016-08-10 21:48:32.625 223 12597.80 161.85 54533.00 88888.00 2016-08-10 21:48:32.750 223 12597.80 161.82 54533.00 88888.00 2016-08-10 21:48:32.875 223 12597.77 161.72 54532.97 88888.00 2016-08-10 21:48:33.000 223 12597.75 161.72 54533.03 88888.00 2016-08-10 21:48:33.125 223 12597.80 161.70 54533.03 88888.00 2016-08-10 21:48:33.250 223 12597.77 161.65 54533.03 88888.00 2016-08-10 21:48:33.375 223 12597.80 161.68 54533.03 88888.00 2016-08-10 21:48:33.500 223 12597.77 161.68 54533.05 88888.00 2016-08-10 21:48:33.625 223 12597.77 161.65 54533.05 88888.00 2016-08-10 21:48:33.750 223 12597.77 161.62 54533.07 88888.00 2016-08-10 21:48:33.875 223 12597.73 161.62 54533.05 88888.00 2016-08-10 21:48:34.000 223 12597.73 161.60 54533.07 88888.00 2016-08-10 21:48:34.125 223 12597.73 161.60 54533.10 88888.00 2016-08-10 21:48:34.250 223 12597.67 161.57 54533.10 88888.00 2016-08-10 21:48:34.375 223 12597.65 161.53 54533.07 88888.00 2016-08-10 21:48:34.500 223 12597.48 161.38 54533.03 88888.00 2016-08-10 21:48:34.625 223 12597.52 161.45 54533.12 88888.00 2016-08-10 21:48:34.750 223 12597.60 161.50 54533.18 88888.00 2016-08-10 21:48:34.875 223 12597.60 161.47 54533.12 88888.00 2016-08-10 21:48:35.000 223 12597.60 161.43 54533.10 88888.00 2016-08-10 21:48:35.125 223 12597.58 161.45 54533.12 88888.00 2016-08-10 21:48:35.250 223 12597.58 161.43 54533.15 88888.00 2016-08-10 21:48:35.375 223 12597.62 161.43 54533.15 88888.00 2016-08-10 21:48:35.500 223 12597.58 161.45 54533.18 88888.00 2016-08-10 21:48:35.625 223 12597.48 161.45 54533.15 88888.00 2016-08-10 21:48:35.750 223 12597.40 161.45 54533.18 88888.00 2016-08-10 21:48:35.875 223 12597.42 161.40 54533.20 88888.00 2016-08-10 21:48:36.000 223 12597.42 161.35 54533.18 88888.00 2016-08-10 21:48:36.125 223 12597.42 161.38 54533.18 88888.00 2016-08-10 21:48:36.250 223 12597.40 161.40 54533.20 88888.00 2016-08-10 21:48:36.375 223 12597.40 161.43 54533.22 88888.00 2016-08-10 21:48:36.500 223 12597.33 161.40 54533.22 88888.00 2016-08-10 21:48:36.625 223 12597.30 161.38 54533.22 88888.00 2016-08-10 21:48:36.750 223 12597.25 161.40 54533.22 88888.00 2016-08-10 21:48:36.875 223 12597.23 161.40 54533.22 88888.00 2016-08-10 21:48:37.000 223 12597.23 161.40 54533.25 88888.00 2016-08-10 21:48:37.125 223 12597.23 161.40 54533.28 88888.00 2016-08-10 21:48:37.250 223 12597.17 161.40 54533.30 88888.00 2016-08-10 21:48:37.375 223 12597.17 161.43 54533.30 88888.00 2016-08-10 21:48:37.500 223 12597.20 161.45 54533.30 88888.00 2016-08-10 21:48:37.625 223 12597.20 161.45 54533.30 88888.00 2016-08-10 21:48:37.750 223 12597.10 161.43 54533.32 88888.00 2016-08-10 21:48:37.875 223 12597.02 161.47 54533.35 88888.00 2016-08-10 21:48:38.000 223 12597.00 161.43 54533.30 88888.00 2016-08-10 21:48:38.125 223 12596.90 161.45 54533.32 88888.00 2016-08-10 21:48:38.250 223 12596.80 161.47 54533.38 88888.00 2016-08-10 21:48:38.375 223 12596.85 161.47 54533.38 88888.00 2016-08-10 21:48:38.500 223 12596.85 161.50 54533.38 88888.00 2016-08-10 21:48:38.625 223 12596.83 161.47 54533.38 88888.00 2016-08-10 21:48:38.750 223 12596.75 161.50 54533.40 88888.00 2016-08-10 21:48:38.875 223 12596.75 161.53 54533.40 88888.00 2016-08-10 21:48:39.000 223 12596.73 161.53 54533.40 88888.00 2016-08-10 21:48:39.125 223 12596.67 161.55 54533.40 88888.00 2016-08-10 21:48:39.250 223 12596.58 161.57 54533.43 88888.00 2016-08-10 21:48:39.375 223 12596.58 161.62 54533.45 88888.00 2016-08-10 21:48:39.500 223 12596.62 161.62 54533.47 88888.00 2016-08-10 21:48:39.625 223 12596.67 161.68 54533.47 88888.00 2016-08-10 21:48:39.750 223 12596.67 161.70 54533.45 88888.00 2016-08-10 21:48:39.875 223 12596.60 161.72 54533.45 88888.00 2016-08-10 21:48:40.000 223 12596.52 161.78 54533.45 88888.00 2016-08-10 21:48:40.125 223 12596.42 161.75 54533.45 88888.00 2016-08-10 21:48:40.250 223 12596.38 161.75 54533.45 88888.00 2016-08-10 21:48:40.375 223 12596.40 161.75 54533.45 88888.00 2016-08-10 21:48:40.500 223 12596.40 161.80 54533.47 88888.00 2016-08-10 21:48:40.625 223 12596.33 161.82 54533.50 88888.00 2016-08-10 21:48:40.750 223 12596.27 161.82 54533.50 88888.00 2016-08-10 21:48:40.875 223 12596.17 161.85 54533.47 88888.00 2016-08-10 21:48:41.000 223 12596.15 161.93 54533.47 88888.00 2016-08-10 21:48:41.125 223 12596.20 161.97 54533.50 88888.00 2016-08-10 21:48:41.250 223 12596.12 161.97 54533.50 88888.00 2016-08-10 21:48:41.375 223 12596.10 161.97 54533.47 88888.00 2016-08-10 21:48:41.500 223 12596.02 161.95 54533.47 88888.00 2016-08-10 21:48:41.625 223 12596.02 162.00 54533.50 88888.00 2016-08-10 21:48:41.750 223 12596.08 162.07 54533.50 88888.00 2016-08-10 21:48:41.875 223 12596.05 162.15 54533.50 88888.00 2016-08-10 21:48:42.000 223 12595.98 162.15 54533.50 88888.00 2016-08-10 21:48:42.125 223 12595.92 162.22 54533.55 88888.00 2016-08-10 21:48:42.250 223 12595.85 162.20 54533.55 88888.00 2016-08-10 21:48:42.375 223 12595.85 162.22 54533.53 88888.00 2016-08-10 21:48:42.500 223 12595.88 162.25 54533.55 88888.00 2016-08-10 21:48:42.625 223 12595.92 162.30 54533.53 88888.00 2016-08-10 21:48:42.750 223 12595.92 162.38 54533.55 88888.00 2016-08-10 21:48:42.875 223 12595.90 162.43 54533.55 88888.00 2016-08-10 21:48:43.000 223 12595.90 162.38 54533.53 88888.00 2016-08-10 21:48:43.125 223 12595.88 162.40 54533.55 88888.00 2016-08-10 21:48:43.250 223 12595.83 162.40 54533.55 88888.00 2016-08-10 21:48:43.375 223 12595.88 162.40 54533.55 88888.00 2016-08-10 21:48:43.500 223 12595.90 162.45 54533.55 88888.00 2016-08-10 21:48:43.625 223 12595.88 162.45 54533.55 88888.00 2016-08-10 21:48:43.750 223 12595.75 162.47 54533.53 88888.00 2016-08-10 21:48:43.875 223 12595.67 162.50 54533.55 88888.00 2016-08-10 21:48:44.000 223 12595.62 162.53 54533.57 88888.00 2016-08-10 21:48:44.125 223 12595.65 162.55 54533.60 88888.00 2016-08-10 21:48:44.250 223 12595.58 162.53 54533.60 88888.00 2016-08-10 21:48:44.375 223 12595.62 162.55 54533.60 88888.00 2016-08-10 21:48:44.500 223 12595.58 162.60 54533.60 88888.00 2016-08-10 21:48:44.625 223 12595.50 162.57 54533.60 88888.00 2016-08-10 21:48:44.750 223 12595.48 162.62 54533.62 88888.00 2016-08-10 21:48:44.875 223 12595.45 162.62 54533.62 88888.00 2016-08-10 21:48:45.000 223 12595.48 162.65 54533.60 88888.00 2016-08-10 21:48:45.125 223 12595.48 162.70 54533.60 88888.00 2016-08-10 21:48:45.250 223 12595.42 162.68 54533.62 88888.00 2016-08-10 21:48:45.375 223 12595.42 162.72 54533.62 88888.00 2016-08-10 21:48:45.500 223 12595.40 162.75 54533.62 88888.00 2016-08-10 21:48:45.625 223 12595.48 162.78 54533.62 88888.00 2016-08-10 21:48:45.750 223 12595.50 162.80 54533.62 88888.00 2016-08-10 21:48:45.875 223 12595.40 162.80 54533.62 88888.00 2016-08-10 21:48:46.000 223 12595.33 162.78 54533.60 88888.00 2016-08-10 21:48:46.125 223 12595.27 162.78 54533.65 88888.00 2016-08-10 21:48:46.250 223 12595.27 162.75 54533.62 88888.00 2016-08-10 21:48:46.375 223 12595.33 162.78 54533.60 88888.00 2016-08-10 21:48:46.500 223 12595.35 162.80 54533.60 88888.00 2016-08-10 21:48:46.625 223 12595.35 162.80 54533.65 88888.00 2016-08-10 21:48:46.750 223 12595.38 162.82 54533.65 88888.00 2016-08-10 21:48:46.875 223 12595.38 162.82 54533.62 88888.00 2016-08-10 21:48:47.000 223 12595.45 162.82 54533.62 88888.00 2016-08-10 21:48:47.125 223 12595.40 162.82 54533.62 88888.00 2016-08-10 21:48:47.250 223 12595.25 162.82 54533.62 88888.00 2016-08-10 21:48:47.375 223 12595.30 162.82 54533.62 88888.00 2016-08-10 21:48:47.500 223 12595.30 162.80 54533.65 88888.00 2016-08-10 21:48:47.625 223 12595.30 162.80 54533.65 88888.00 2016-08-10 21:48:47.750 223 12595.30 162.82 54533.68 88888.00 2016-08-10 21:48:47.875 223 12595.33 162.82 54533.68 88888.00 2016-08-10 21:48:48.000 223 12595.40 162.82 54533.62 88888.00 2016-08-10 21:48:48.125 223 12595.38 162.82 54533.65 88888.00 2016-08-10 21:48:48.250 223 12595.30 162.80 54533.68 88888.00 2016-08-10 21:48:48.375 223 12595.33 162.82 54533.68 88888.00 2016-08-10 21:48:48.500 223 12595.35 162.82 54533.65 88888.00 2016-08-10 21:48:48.625 223 12595.42 162.78 54533.62 88888.00 2016-08-10 21:48:48.750 223 12595.40 162.82 54533.65 88888.00 2016-08-10 21:48:48.875 223 12595.27 162.80 54533.65 88888.00 2016-08-10 21:48:49.000 223 12595.25 162.75 54533.65 88888.00 2016-08-10 21:48:49.125 223 12595.33 162.80 54533.68 88888.00 2016-08-10 21:48:49.250 223 12595.33 162.88 54533.62 88888.00 2016-08-10 21:48:49.375 223 12595.40 162.88 54533.65 88888.00 2016-08-10 21:48:49.500 223 12595.38 162.75 54533.62 88888.00 2016-08-10 21:48:49.625 223 12595.38 162.78 54533.60 88888.00 2016-08-10 21:48:49.750 223 12595.40 162.82 54533.62 88888.00 2016-08-10 21:48:49.875 223 12595.35 162.88 54533.65 88888.00 2016-08-10 21:48:50.000 223 12595.40 162.82 54533.65 88888.00 2016-08-10 21:48:50.125 223 12595.42 162.82 54533.62 88888.00 2016-08-10 21:48:50.250 223 12595.42 162.78 54533.65 88888.00 2016-08-10 21:48:50.375 223 12595.50 162.80 54533.65 88888.00 2016-08-10 21:48:50.500 223 12595.55 162.75 54533.68 88888.00 2016-08-10 21:48:50.625 223 12595.58 162.78 54533.65 88888.00 2016-08-10 21:48:50.750 223 12595.62 162.80 54533.62 88888.00 2016-08-10 21:48:50.875 223 12595.62 162.75 54533.65 88888.00 2016-08-10 21:48:51.000 223 12595.60 162.82 54533.68 88888.00 2016-08-10 21:48:51.125 223 12595.62 162.82 54533.65 88888.00 2016-08-10 21:48:51.250 223 12595.60 162.78 54533.62 88888.00 2016-08-10 21:48:51.375 223 12595.67 162.78 54533.62 88888.00 2016-08-10 21:48:51.500 223 12595.73 162.78 54533.62 88888.00 2016-08-10 21:48:51.625 223 12595.75 162.75 54533.62 88888.00 2016-08-10 21:48:51.750 223 12595.75 162.75 54533.62 88888.00 2016-08-10 21:48:51.875 223 12595.75 162.75 54533.62 88888.00 2016-08-10 21:48:52.000 223 12595.77 162.75 54533.65 88888.00 2016-08-10 21:48:52.125 223 12595.83 162.75 54533.62 88888.00 2016-08-10 21:48:52.250 223 12595.77 162.75 54533.65 88888.00 2016-08-10 21:48:52.375 223 12595.80 162.72 54533.62 88888.00 2016-08-10 21:48:52.500 223 12595.83 162.72 54533.60 88888.00 2016-08-10 21:48:52.625 223 12595.90 162.72 54533.62 88888.00 2016-08-10 21:48:52.750 223 12595.90 162.75 54533.62 88888.00 2016-08-10 21:48:52.875 223 12595.85 162.72 54533.62 88888.00 2016-08-10 21:48:53.000 223 12595.92 162.70 54533.60 88888.00 2016-08-10 21:48:53.125 223 12595.95 162.72 54533.57 88888.00 2016-08-10 21:48:53.250 223 12595.92 162.68 54533.60 88888.00 2016-08-10 21:48:53.375 223 12595.95 162.72 54533.62 88888.00 2016-08-10 21:48:53.500 223 12596.00 162.72 54533.62 88888.00 2016-08-10 21:48:53.625 223 12596.00 162.72 54533.60 88888.00 2016-08-10 21:48:53.750 223 12595.95 162.70 54533.62 88888.00 2016-08-10 21:48:53.875 223 12595.95 162.70 54533.60 88888.00 2016-08-10 21:48:54.000 223 12595.98 162.68 54533.60 88888.00 2016-08-10 21:48:54.125 223 12596.02 162.65 54533.65 88888.00 2016-08-10 21:48:54.250 223 12596.00 162.62 54533.65 88888.00 2016-08-10 21:48:54.375 223 12596.02 162.68 54533.65 88888.00 2016-08-10 21:48:54.500 223 12596.00 162.65 54533.62 88888.00 2016-08-10 21:48:54.625 223 12595.98 162.62 54533.62 88888.00 2016-08-10 21:48:54.750 223 12595.98 162.65 54533.65 88888.00 2016-08-10 21:48:54.875 223 12596.00 162.70 54533.68 88888.00 2016-08-10 21:48:55.000 223 12596.00 162.68 54533.65 88888.00 2016-08-10 21:48:55.125 223 12595.92 162.65 54533.62 88888.00 2016-08-10 21:48:55.250 223 12595.92 162.65 54533.60 88888.00 2016-08-10 21:48:55.375 223 12596.00 162.70 54533.62 88888.00 2016-08-10 21:48:55.500 223 12595.95 162.68 54533.62 88888.00 2016-08-10 21:48:55.625 223 12595.98 162.62 54533.65 88888.00 2016-08-10 21:48:55.750 223 12596.00 162.62 54533.62 88888.00 2016-08-10 21:48:55.875 223 12596.02 162.60 54533.62 88888.00 2016-08-10 21:48:56.000 223 12596.08 162.62 54533.65 88888.00 2016-08-10 21:48:56.125 223 12596.08 162.62 54533.62 88888.00 2016-08-10 21:48:56.250 223 12596.08 162.60 54533.60 88888.00 2016-08-10 21:48:56.375 223 12596.08 162.60 54533.62 88888.00 2016-08-10 21:48:56.500 223 12596.08 162.65 54533.65 88888.00 2016-08-10 21:48:56.625 223 12596.02 162.65 54533.65 88888.00 2016-08-10 21:48:56.750 223 12596.08 162.68 54533.65 88888.00 2016-08-10 21:48:56.875 223 12596.10 162.62 54533.65 88888.00 2016-08-10 21:48:57.000 223 12596.12 162.60 54533.62 88888.00 2016-08-10 21:48:57.125 223 12596.08 162.62 54533.65 88888.00 2016-08-10 21:48:57.250 223 12596.05 162.65 54533.68 88888.00 2016-08-10 21:48:57.375 223 12596.10 162.65 54533.68 88888.00 2016-08-10 21:48:57.500 223 12596.12 162.68 54533.68 88888.00 2016-08-10 21:48:57.625 223 12596.12 162.65 54533.68 88888.00 2016-08-10 21:48:57.750 223 12596.15 162.65 54533.68 88888.00 2016-08-10 21:48:57.875 223 12596.15 162.65 54533.65 88888.00 2016-08-10 21:48:58.000 223 12596.12 162.68 54533.62 88888.00 2016-08-10 21:48:58.125 223 12596.10 162.62 54533.65 88888.00 2016-08-10 21:48:58.250 223 12596.15 162.60 54533.65 88888.00 2016-08-10 21:48:58.375 223 12596.17 162.60 54533.65 88888.00 2016-08-10 21:48:58.500 223 12596.08 162.65 54533.68 88888.00 2016-08-10 21:48:58.625 223 12596.05 162.68 54533.70 88888.00 2016-08-10 21:48:58.750 223 12596.10 162.68 54533.70 88888.00 2016-08-10 21:48:58.875 223 12596.08 162.70 54533.72 88888.00 2016-08-10 21:48:59.000 223 12596.10 162.70 54533.70 88888.00 2016-08-10 21:48:59.125 223 12596.10 162.68 54533.70 88888.00 2016-08-10 21:48:59.250 223 12596.05 162.68 54533.70 88888.00 2016-08-10 21:48:59.375 223 12596.10 162.75 54533.68 88888.00 2016-08-10 21:48:59.500 223 12596.02 162.78 54533.70 88888.00 2016-08-10 21:48:59.625 223 12596.02 162.75 54533.68 88888.00 2016-08-10 21:48:59.750 223 12596.00 162.72 54533.72 88888.00 2016-08-10 21:48:59.875 223 12595.98 162.75 54533.72 88888.00 2016-08-10 21:49:00.000 223 12595.95 162.78 54533.70 88888.00 2016-08-10 21:49:00.125 223 12595.90 162.75 54533.75 88888.00 2016-08-10 21:49:00.250 223 12595.80 162.72 54533.72 88888.00 2016-08-10 21:49:00.375 223 12595.83 162.78 54533.75 88888.00 2016-08-10 21:49:00.500 223 12595.85 162.80 54533.72 88888.00 2016-08-10 21:49:00.625 223 12595.83 162.82 54533.72 88888.00 2016-08-10 21:49:00.750 223 12595.88 162.85 54533.75 88888.00 2016-08-10 21:49:00.875 223 12595.88 162.85 54533.72 88888.00 2016-08-10 21:49:01.000 223 12595.77 162.85 54533.70 88888.00 2016-08-10 21:49:01.125 223 12595.75 162.88 54533.72 88888.00 2016-08-10 21:49:01.250 223 12595.75 162.88 54533.72 88888.00 2016-08-10 21:49:01.375 223 12595.83 162.95 54533.78 88888.00 2016-08-10 21:49:01.500 223 12595.80 162.95 54533.78 88888.00 2016-08-10 21:49:01.625 223 12595.77 162.93 54533.75 88888.00 2016-08-10 21:49:01.750 223 12595.73 162.90 54533.75 88888.00 2016-08-10 21:49:01.875 223 12595.70 162.93 54533.72 88888.00 2016-08-10 21:49:02.000 223 12595.65 162.95 54533.75 88888.00 2016-08-10 21:49:02.125 223 12595.60 162.97 54533.78 88888.00 2016-08-10 21:49:02.250 223 12595.52 162.97 54533.80 88888.00 2016-08-10 21:49:02.375 223 12595.55 163.00 54533.78 88888.00 2016-08-10 21:49:02.500 223 12595.52 163.00 54533.75 88888.00 2016-08-10 21:49:02.625 223 12595.52 163.00 54533.78 88888.00 2016-08-10 21:49:02.750 223 12595.55 163.03 54533.82 88888.00 2016-08-10 21:49:02.875 223 12595.60 163.07 54533.80 88888.00 2016-08-10 21:49:03.000 223 12595.58 163.10 54533.80 88888.00 2016-08-10 21:49:03.125 223 12595.52 163.10 54533.80 88888.00 2016-08-10 21:49:03.250 223 12595.45 163.12 54533.85 88888.00 2016-08-10 21:49:03.375 223 12595.45 163.15 54533.82 88888.00 2016-08-10 21:49:03.500 223 12595.45 163.18 54533.85 88888.00 2016-08-10 21:49:03.625 223 12595.45 163.18 54533.85 88888.00 2016-08-10 21:49:03.750 223 12595.42 163.18 54533.88 88888.00 2016-08-10 21:49:03.875 223 12595.40 163.18 54533.82 88888.00 2016-08-10 21:49:04.000 223 12595.38 163.18 54533.80 88888.00 2016-08-10 21:49:04.125 223 12595.35 163.20 54533.85 88888.00 2016-08-10 21:49:04.250 223 12595.30 163.22 54533.88 88888.00 2016-08-10 21:49:04.375 223 12595.30 163.22 54533.90 88888.00 2016-08-10 21:49:04.500 223 12595.30 163.22 54533.88 88888.00 2016-08-10 21:49:04.625 223 12595.25 163.25 54533.88 88888.00 2016-08-10 21:49:04.750 223 12595.17 163.28 54533.93 88888.00 2016-08-10 21:49:04.875 223 12595.20 163.30 54533.95 88888.00 2016-08-10 21:49:05.000 223 12595.25 163.32 54533.90 88888.00 2016-08-10 21:49:05.125 223 12595.25 163.32 54533.88 88888.00 2016-08-10 21:49:05.250 223 12595.15 163.35 54533.93 88888.00 2016-08-10 21:49:05.375 223 12595.12 163.40 54533.93 88888.00 2016-08-10 21:49:05.500 223 12595.12 163.45 54533.93 88888.00 2016-08-10 21:49:05.625 223 12595.12 163.43 54533.93 88888.00 2016-08-10 21:49:05.750 223 12595.05 163.43 54533.93 88888.00 2016-08-10 21:49:05.875 223 12594.95 163.43 54533.93 88888.00 2016-08-10 21:49:06.000 223 12594.90 163.45 54533.93 88888.00 2016-08-10 21:49:06.125 223 12594.98 163.47 54533.95 88888.00 2016-08-10 21:49:06.250 223 12594.95 163.50 54534.00 88888.00 2016-08-10 21:49:06.375 223 12594.95 163.50 54534.00 88888.00 2016-08-10 21:49:06.500 223 12594.95 163.53 54533.97 88888.00 2016-08-10 21:49:06.625 223 12594.90 163.53 54533.97 88888.00 2016-08-10 21:49:06.750 223 12594.83 163.53 54533.97 88888.00 2016-08-10 21:49:06.875 223 12594.77 163.53 54533.97 88888.00 2016-08-10 21:49:07.000 223 12594.75 163.53 54533.97 88888.00 2016-08-10 21:49:07.125 223 12594.75 163.57 54534.03 88888.00 2016-08-10 21:49:07.250 223 12594.70 163.57 54534.00 88888.00 2016-08-10 21:49:07.375 223 12594.73 163.57 54533.97 88888.00 2016-08-10 21:49:07.500 223 12594.67 163.60 54533.97 88888.00 2016-08-10 21:49:07.625 223 12594.67 163.60 54533.97 88888.00 2016-08-10 21:49:07.750 223 12594.67 163.62 54533.97 88888.00 2016-08-10 21:49:07.875 223 12594.60 163.65 54533.97 88888.00 2016-08-10 21:49:08.000 223 12594.58 163.65 54534.00 88888.00 2016-08-10 21:49:08.125 223 12594.58 163.65 54534.03 88888.00 2016-08-10 21:49:08.250 223 12594.58 163.68 54534.03 88888.00 2016-08-10 21:49:08.375 223 12594.65 163.68 54534.05 88888.00 2016-08-10 21:49:08.500 223 12594.62 163.68 54534.03 88888.00 2016-08-10 21:49:08.625 223 12594.55 163.70 54534.00 88888.00 2016-08-10 21:49:08.750 223 12594.50 163.70 54533.97 88888.00 2016-08-10 21:49:08.875 223 12594.52 163.68 54534.00 88888.00 2016-08-10 21:49:09.000 223 12594.50 163.68 54534.00 88888.00 2016-08-10 21:49:09.125 223 12594.48 163.70 54534.03 88888.00 2016-08-10 21:49:09.250 223 12594.48 163.70 54534.05 88888.00 2016-08-10 21:49:09.375 223 12594.52 163.75 54534.05 88888.00 2016-08-10 21:49:09.500 223 12594.48 163.72 54534.07 88888.00 2016-08-10 21:49:09.625 223 12594.48 163.70 54534.07 88888.00 2016-08-10 21:49:09.750 223 12594.52 163.72 54534.05 88888.00 2016-08-10 21:49:09.875 223 12594.55 163.78 54534.05 88888.00 2016-08-10 21:49:10.000 223 12594.52 163.78 54534.03 88888.00 2016-08-10 21:49:10.125 223 12594.50 163.75 54534.03 88888.00 2016-08-10 21:49:10.250 223 12594.42 163.75 54534.05 88888.00 2016-08-10 21:49:10.375 223 12594.40 163.78 54534.03 88888.00 2016-08-10 21:49:10.500 223 12594.35 163.78 54534.07 88888.00 2016-08-10 21:49:10.625 223 12594.40 163.78 54534.05 88888.00 2016-08-10 21:49:10.750 223 12594.42 163.78 54534.05 88888.00 2016-08-10 21:49:10.875 223 12594.42 163.80 54534.05 88888.00 2016-08-10 21:49:11.000 223 12594.40 163.75 54534.05 88888.00 2016-08-10 21:49:11.125 223 12594.38 163.75 54534.05 88888.00 2016-08-10 21:49:11.250 223 12594.38 163.75 54534.10 88888.00 2016-08-10 21:49:11.375 223 12594.38 163.78 54534.12 88888.00 2016-08-10 21:49:11.500 223 12594.42 163.80 54534.10 88888.00 2016-08-10 21:49:11.625 223 12594.38 163.78 54534.10 88888.00 2016-08-10 21:49:11.750 223 12594.30 163.75 54534.10 88888.00 2016-08-10 21:49:11.875 223 12594.27 163.75 54534.10 88888.00 2016-08-10 21:49:12.000 223 12594.27 163.78 54534.10 88888.00 2016-08-10 21:49:12.125 223 12594.23 163.72 54534.07 88888.00 2016-08-10 21:49:12.250 223 12594.17 163.72 54534.10 88888.00 2016-08-10 21:49:12.375 223 12594.27 163.75 54534.12 88888.00 2016-08-10 21:49:12.500 223 12594.35 163.78 54534.12 88888.00 2016-08-10 21:49:12.625 223 12594.30 163.75 54534.12 88888.00 2016-08-10 21:49:12.750 223 12594.23 163.72 54534.12 88888.00 2016-08-10 21:49:12.875 223 12594.25 163.70 54534.10 88888.00 2016-08-10 21:49:13.000 223 12594.20 163.72 54534.12 88888.00 2016-08-10 21:49:13.125 223 12594.17 163.75 54534.15 88888.00 2016-08-10 21:49:13.250 223 12594.17 163.72 54534.15 88888.00 2016-08-10 21:49:13.375 223 12594.20 163.72 54534.15 88888.00 2016-08-10 21:49:13.500 223 12594.12 163.70 54534.12 88888.00 2016-08-10 21:49:13.625 223 12594.12 163.65 54534.07 88888.00 2016-08-10 21:49:13.750 223 12594.12 163.65 54534.10 88888.00 2016-08-10 21:49:13.875 223 12594.17 163.68 54534.12 88888.00 2016-08-10 21:49:14.000 223 12594.20 163.70 54534.12 88888.00 2016-08-10 21:49:14.125 223 12594.10 163.68 54534.12 88888.00 2016-08-10 21:49:14.250 223 12594.05 163.65 54534.12 88888.00 2016-08-10 21:49:14.375 223 12594.08 163.62 54534.12 88888.00 2016-08-10 21:49:14.500 223 12594.15 163.60 54534.12 88888.00 2016-08-10 21:49:14.625 223 12594.20 163.62 54534.10 88888.00 2016-08-10 21:49:14.750 223 12594.15 163.60 54534.12 88888.00 2016-08-10 21:49:14.875 223 12594.17 163.60 54534.12 88888.00 2016-08-10 21:49:15.000 223 12594.23 163.57 54534.10 88888.00 2016-08-10 21:49:15.125 223 12594.25 163.60 54534.12 88888.00 2016-08-10 21:49:15.250 223 12594.25 163.57 54534.15 88888.00 2016-08-10 21:49:15.375 223 12594.27 163.55 54534.12 88888.00 2016-08-10 21:49:15.500 223 12594.23 163.55 54534.12 88888.00 2016-08-10 21:49:15.625 223 12594.25 163.53 54534.12 88888.00 2016-08-10 21:49:15.750 223 12594.25 163.53 54534.12 88888.00 2016-08-10 21:49:15.875 223 12594.23 163.53 54534.12 88888.00 2016-08-10 21:49:16.000 223 12594.25 163.50 54534.15 88888.00 2016-08-10 21:49:16.125 223 12594.25 163.47 54534.18 88888.00 2016-08-10 21:49:16.250 223 12594.17 163.47 54534.15 88888.00 2016-08-10 21:49:16.375 223 12594.20 163.45 54534.12 88888.00 2016-08-10 21:49:16.500 223 12594.23 163.47 54534.15 88888.00 2016-08-10 21:49:16.625 223 12594.23 163.47 54534.10 88888.00 2016-08-10 21:49:16.750 223 12594.23 163.45 54534.10 88888.00 2016-08-10 21:49:16.875 223 12594.25 163.47 54534.12 88888.00 2016-08-10 21:49:17.000 223 12594.33 163.45 54534.12 88888.00 2016-08-10 21:49:17.125 223 12594.33 163.43 54534.12 88888.00 2016-08-10 21:49:17.250 223 12594.30 163.40 54534.12 88888.00 2016-08-10 21:49:17.375 223 12594.35 163.38 54534.12 88888.00 2016-08-10 21:49:17.500 223 12594.27 163.38 54534.10 88888.00 2016-08-10 21:49:17.625 223 12594.27 163.38 54534.15 88888.00 2016-08-10 21:49:17.750 223 12594.33 163.40 54534.12 88888.00 2016-08-10 21:49:17.875 223 12594.38 163.40 54534.12 88888.00 2016-08-10 21:49:18.000 223 12594.40 163.38 54534.10 88888.00 2016-08-10 21:49:18.125 223 12594.42 163.40 54534.10 88888.00 2016-08-10 21:49:18.250 223 12594.40 163.32 54534.12 88888.00 2016-08-10 21:49:18.375 223 12594.38 163.32 54534.12 88888.00 2016-08-10 21:49:18.500 223 12594.42 163.32 54534.10 88888.00 2016-08-10 21:49:18.625 223 12594.40 163.38 54534.12 88888.00 2016-08-10 21:49:18.750 223 12594.42 163.38 54534.15 88888.00 2016-08-10 21:49:18.875 223 12594.45 163.35 54534.12 88888.00 2016-08-10 21:49:19.000 223 12594.48 163.35 54534.07 88888.00 2016-08-10 21:49:19.125 223 12594.50 163.38 54534.12 88888.00 2016-08-10 21:49:19.250 223 12594.42 163.35 54534.15 88888.00 2016-08-10 21:49:19.375 223 12594.40 163.38 54534.12 88888.00 2016-08-10 21:49:19.500 223 12594.45 163.38 54534.12 88888.00 2016-08-10 21:49:19.625 223 12594.52 163.38 54534.15 88888.00 2016-08-10 21:49:19.750 223 12594.50 163.38 54534.18 88888.00 2016-08-10 21:49:19.875 223 12594.48 163.40 54534.15 88888.00 2016-08-10 21:49:20.000 223 12594.50 163.38 54534.12 88888.00 2016-08-10 21:49:20.125 223 12594.58 163.38 54534.15 88888.00 2016-08-10 21:49:20.250 223 12594.42 163.38 54534.15 88888.00 2016-08-10 21:49:20.375 223 12594.42 163.35 54534.12 88888.00 2016-08-10 21:49:20.500 223 12594.48 163.35 54534.12 88888.00 2016-08-10 21:49:20.625 223 12594.48 163.35 54534.12 88888.00 2016-08-10 21:49:20.750 223 12594.48 163.38 54534.12 88888.00 2016-08-10 21:49:20.875 223 12594.45 163.40 54534.15 88888.00 2016-08-10 21:49:21.000 223 12594.40 163.40 54534.15 88888.00 2016-08-10 21:49:21.125 223 12594.45 163.40 54534.15 88888.00 2016-08-10 21:49:21.250 223 12594.40 163.40 54534.18 88888.00 2016-08-10 21:49:21.375 223 12594.45 163.43 54534.15 88888.00 2016-08-10 21:49:21.500 223 12594.45 163.43 54534.18 88888.00 2016-08-10 21:49:21.625 223 12594.42 163.43 54534.15 88888.00 2016-08-10 21:49:21.750 223 12594.42 163.45 54534.15 88888.00 2016-08-10 21:49:21.875 223 12594.50 163.50 54534.15 88888.00 2016-08-10 21:49:22.000 223 12594.52 163.47 54534.12 88888.00 2016-08-10 21:49:22.125 223 12594.52 163.47 54534.15 88888.00 2016-08-10 21:49:22.250 223 12594.52 163.47 54534.18 88888.00 2016-08-10 21:49:22.375 223 12594.50 163.47 54534.18 88888.00 2016-08-10 21:49:22.500 223 12594.45 163.47 54534.18 88888.00 2016-08-10 21:49:22.625 223 12594.50 163.47 54534.18 88888.00 2016-08-10 21:49:22.750 223 12594.50 163.45 54534.15 88888.00 2016-08-10 21:49:22.875 223 12594.40 163.47 54534.15 88888.00 2016-08-10 21:49:23.000 223 12594.48 163.53 54534.15 88888.00 2016-08-10 21:49:23.125 223 12594.48 163.57 54534.18 88888.00 2016-08-10 21:49:23.250 223 12594.48 163.55 54534.18 88888.00 2016-08-10 21:49:23.375 223 12594.48 163.57 54534.15 88888.00 2016-08-10 21:49:23.500 223 12594.45 163.57 54534.15 88888.00 2016-08-10 21:49:23.625 223 12594.52 163.57 54534.12 88888.00 2016-08-10 21:49:23.750 223 12594.48 163.62 54534.15 88888.00 2016-08-10 21:49:23.875 223 12594.48 163.68 54534.18 88888.00 2016-08-10 21:49:24.000 223 12594.45 163.68 54534.18 88888.00 2016-08-10 21:49:24.125 223 12594.50 163.70 54534.20 88888.00 2016-08-10 21:49:24.250 223 12594.50 163.68 54534.18 88888.00 2016-08-10 21:49:24.375 223 12594.55 163.70 54534.18 88888.00 2016-08-10 21:49:24.500 223 12594.62 163.72 54534.18 88888.00 2016-08-10 21:49:24.625 223 12594.58 163.72 54534.18 88888.00 2016-08-10 21:49:24.750 223 12594.58 163.75 54534.20 88888.00 2016-08-10 21:49:24.875 223 12594.55 163.75 54534.25 88888.00 2016-08-10 21:49:25.000 223 12594.58 163.78 54534.25 88888.00 2016-08-10 21:49:25.125 223 12594.50 163.78 54534.25 88888.00 2016-08-10 21:49:25.250 223 12594.48 163.78 54534.22 88888.00 2016-08-10 21:49:25.375 223 12594.52 163.82 54534.22 88888.00 2016-08-10 21:49:25.500 223 12594.58 163.88 54534.30 88888.00 2016-08-10 21:49:25.625 223 12594.48 163.88 54534.30 88888.00 2016-08-10 21:49:25.750 223 12594.42 163.88 54534.25 88888.00 2016-08-10 21:49:25.875 223 12594.42 163.85 54534.20 88888.00 2016-08-10 21:49:26.000 223 12594.45 163.88 54534.18 88888.00 2016-08-10 21:49:26.125 223 12594.40 163.90 54534.25 88888.00 2016-08-10 21:49:26.250 223 12594.35 163.93 54534.28 88888.00 2016-08-10 21:49:26.375 223 12594.40 163.95 54534.28 88888.00 2016-08-10 21:49:26.500 223 12594.45 163.97 54534.28 88888.00 2016-08-10 21:49:26.625 223 12594.45 163.97 54534.32 88888.00 2016-08-10 21:49:26.750 223 12594.35 164.03 54534.32 88888.00 2016-08-10 21:49:26.875 223 12594.35 164.05 54534.32 88888.00 2016-08-10 21:49:27.000 223 12594.40 164.07 54534.32 88888.00 2016-08-10 21:49:27.125 223 12594.38 164.10 54534.32 88888.00 2016-08-10 21:49:27.250 223 12594.38 164.18 54534.35 88888.00 2016-08-10 21:49:27.375 223 12594.40 164.18 54534.35 88888.00 2016-08-10 21:49:27.500 223 12594.38 164.15 54534.35 88888.00 2016-08-10 21:49:27.625 223 12594.35 164.18 54534.35 88888.00 2016-08-10 21:49:27.750 223 12594.33 164.18 54534.35 88888.00 2016-08-10 21:49:27.875 223 12594.30 164.22 54534.35 88888.00 2016-08-10 21:49:28.000 223 12594.33 164.28 54534.35 88888.00 2016-08-10 21:49:28.125 223 12594.30 164.28 54534.35 88888.00 2016-08-10 21:49:28.250 223 12594.17 164.30 54534.35 88888.00 2016-08-10 21:49:28.375 223 12594.12 164.32 54534.35 88888.00 2016-08-10 21:49:28.500 223 12594.15 164.32 54534.35 88888.00 2016-08-10 21:49:28.625 223 12594.15 164.40 54534.35 88888.00 2016-08-10 21:49:28.750 223 12594.15 164.45 54534.35 88888.00 2016-08-10 21:49:28.875 223 12594.12 164.45 54534.32 88888.00 2016-08-10 21:49:29.000 223 12594.08 164.47 54534.35 88888.00 2016-08-10 21:49:29.125 223 12594.10 164.55 54534.38 88888.00 2016-08-10 21:49:29.250 223 12594.05 164.57 54534.43 88888.00 2016-08-10 21:49:29.375 223 12594.08 164.60 54534.40 88888.00 2016-08-10 21:49:29.500 223 12594.08 164.62 54534.40 88888.00 2016-08-10 21:49:29.625 223 12594.08 164.62 54534.38 88888.00 2016-08-10 21:49:29.750 223 12594.02 164.68 54534.40 88888.00 2016-08-10 21:49:29.875 223 12593.98 164.72 54534.40 88888.00 2016-08-10 21:49:30.000 223 12593.95 164.78 54534.38 88888.00 2016-08-10 21:49:30.125 223 12593.88 164.80 54534.40 88888.00 2016-08-10 21:49:30.250 223 12593.85 164.82 54534.43 88888.00 2016-08-10 21:49:30.375 223 12593.85 164.85 54534.43 88888.00 2016-08-10 21:49:30.500 223 12593.80 164.82 54534.40 88888.00 2016-08-10 21:49:30.625 223 12593.75 164.85 54534.40 88888.00 2016-08-10 21:49:30.750 223 12593.75 164.90 54534.40 88888.00 2016-08-10 21:49:30.875 223 12593.73 164.95 54534.43 88888.00 2016-08-10 21:49:31.000 223 12593.62 164.97 54534.45 88888.00 2016-08-10 21:49:31.125 223 12593.60 165.00 54534.45 88888.00 2016-08-10 21:49:31.250 223 12593.60 165.03 54534.47 88888.00 2016-08-10 21:49:31.375 223 12593.62 165.07 54534.45 88888.00 2016-08-10 21:49:31.500 223 12593.55 165.07 54534.43 88888.00 2016-08-10 21:49:31.625 223 12593.48 165.12 54534.43 88888.00 2016-08-10 21:49:31.750 223 12593.40 165.18 54534.45 88888.00 2016-08-10 21:49:31.875 223 12593.42 165.20 54534.47 88888.00 2016-08-10 21:49:32.000 223 12593.45 165.22 54534.45 88888.00 2016-08-10 21:49:32.125 223 12593.38 165.25 54534.47 88888.00 2016-08-10 21:49:32.250 223 12593.25 165.25 54534.50 88888.00 2016-08-10 21:49:32.375 223 12593.23 165.30 54534.47 88888.00 2016-08-10 21:49:32.500 223 12593.23 165.30 54534.50 88888.00 2016-08-10 21:49:32.625 223 12593.25 165.32 54534.50 88888.00 2016-08-10 21:49:32.750 223 12593.30 165.35 54534.53 88888.00 2016-08-10 21:49:32.875 223 12593.27 165.38 54534.53 88888.00 2016-08-10 21:49:33.000 223 12593.17 165.38 54534.50 88888.00 2016-08-10 21:49:33.125 223 12593.05 165.43 54534.50 88888.00 2016-08-10 21:49:33.250 223 12593.05 165.45 54534.53 88888.00 2016-08-10 21:49:33.375 223 12593.02 165.47 54534.53 88888.00 2016-08-10 21:49:33.500 223 12592.92 165.50 54534.55 88888.00 2016-08-10 21:49:33.625 223 12592.85 165.50 54534.53 88888.00 2016-08-10 21:49:33.750 223 12592.85 165.53 54534.53 88888.00 2016-08-10 21:49:33.875 223 12592.88 165.50 54534.53 88888.00 2016-08-10 21:49:34.000 223 12592.83 165.53 54534.55 88888.00 2016-08-10 21:49:34.125 223 12592.80 165.55 54534.57 88888.00 2016-08-10 21:49:34.250 223 12592.77 165.55 54534.57 88888.00 2016-08-10 21:49:34.375 223 12592.75 165.57 54534.57 88888.00 2016-08-10 21:49:34.500 223 12592.67 165.57 54534.60 88888.00 2016-08-10 21:49:34.625 223 12592.60 165.57 54534.60 88888.00 2016-08-10 21:49:34.750 223 12592.55 165.60 54534.60 88888.00 2016-08-10 21:49:34.875 223 12592.55 165.65 54534.60 88888.00 2016-08-10 21:49:35.000 223 12592.60 165.68 54534.57 88888.00 2016-08-10 21:49:35.125 223 12592.58 165.70 54534.57 88888.00 2016-08-10 21:49:35.250 223 12592.48 165.68 54534.60 88888.00 2016-08-10 21:49:35.375 223 12592.48 165.68 54534.62 88888.00 2016-08-10 21:49:35.500 223 12592.42 165.72 54534.62 88888.00 2016-08-10 21:49:35.625 223 12592.40 165.75 54534.62 88888.00 2016-08-10 21:49:35.750 223 12592.35 165.75 54534.62 88888.00 2016-08-10 21:49:35.875 223 12592.27 165.78 54534.60 88888.00 2016-08-10 21:49:36.000 223 12592.23 165.82 54534.60 88888.00 2016-08-10 21:49:36.125 223 12592.27 165.85 54534.60 88888.00 2016-08-10 21:49:36.250 223 12592.17 165.85 54534.62 88888.00 2016-08-10 21:49:36.375 223 12592.12 165.85 54534.65 88888.00 2016-08-10 21:49:36.500 223 12592.10 165.90 54534.65 88888.00 2016-08-10 21:49:36.625 223 12592.10 165.93 54534.65 88888.00 2016-08-10 21:49:36.750 223 12592.10 165.95 54534.65 88888.00 2016-08-10 21:49:36.875 223 12592.08 166.03 54534.68 88888.00 2016-08-10 21:49:37.000 223 12592.08 166.03 54534.65 88888.00 2016-08-10 21:49:37.125 223 12592.00 166.03 54534.68 88888.00 2016-08-10 21:49:37.250 223 12591.90 166.03 54534.68 88888.00 2016-08-10 21:49:37.375 223 12591.90 166.03 54534.68 88888.00 2016-08-10 21:49:37.500 223 12591.92 166.07 54534.68 88888.00 2016-08-10 21:49:37.625 223 12591.95 166.07 54534.68 88888.00 2016-08-10 21:49:37.750 223 12591.92 166.10 54534.68 88888.00 2016-08-10 21:49:37.875 223 12591.85 166.15 54534.65 88888.00 2016-08-10 21:49:38.000 223 12591.77 166.12 54534.62 88888.00 2016-08-10 21:49:38.125 223 12591.80 166.15 54534.65 88888.00 2016-08-10 21:49:38.250 223 12591.75 166.12 54534.70 88888.00 2016-08-10 21:49:38.375 223 12591.75 166.12 54534.70 88888.00 2016-08-10 21:49:38.500 223 12591.70 166.15 54534.72 88888.00 2016-08-10 21:49:38.625 223 12591.65 166.18 54534.75 88888.00 2016-08-10 21:49:38.750 223 12591.60 166.20 54534.72 88888.00 2016-08-10 21:49:38.875 223 12591.55 166.20 54534.72 88888.00 2016-08-10 21:49:39.000 223 12591.52 166.22 54534.70 88888.00 2016-08-10 21:49:39.125 223 12591.52 166.25 54534.70 88888.00 2016-08-10 21:49:39.250 223 12591.52 166.22 54534.72 88888.00 2016-08-10 21:49:39.375 223 12591.55 166.25 54534.72 88888.00 2016-08-10 21:49:39.500 223 12591.52 166.25 54534.72 88888.00 2016-08-10 21:49:39.625 223 12591.52 166.25 54534.72 88888.00 2016-08-10 21:49:39.750 223 12591.45 166.22 54534.68 88888.00 2016-08-10 21:49:39.875 223 12591.38 166.30 54534.70 88888.00 2016-08-10 21:49:40.000 223 12591.33 166.32 54534.70 88888.00 2016-08-10 21:49:40.125 223 12591.30 166.32 54534.70 88888.00 2016-08-10 21:49:40.250 223 12591.25 166.30 54534.70 88888.00 2016-08-10 21:49:40.375 223 12591.30 166.32 54534.68 88888.00 2016-08-10 21:49:40.500 223 12591.23 166.32 54534.70 88888.00 2016-08-10 21:49:40.625 223 12591.25 166.32 54534.70 88888.00 2016-08-10 21:49:40.750 223 12591.25 166.35 54534.70 88888.00 2016-08-10 21:49:40.875 223 12591.20 166.35 54534.72 88888.00 2016-08-10 21:49:41.000 223 12591.25 166.35 54534.70 88888.00 2016-08-10 21:49:41.125 223 12591.27 166.35 54534.68 88888.00 2016-08-10 21:49:41.250 223 12591.25 166.35 54534.68 88888.00 2016-08-10 21:49:41.375 223 12591.23 166.38 54534.70 88888.00 2016-08-10 21:49:41.500 223 12591.17 166.38 54534.70 88888.00 2016-08-10 21:49:41.625 223 12591.15 166.35 54534.70 88888.00 2016-08-10 21:49:41.750 223 12591.20 166.38 54534.70 88888.00 2016-08-10 21:49:41.875 223 12591.23 166.43 54534.70 88888.00 2016-08-10 21:49:42.000 223 12591.25 166.43 54534.70 88888.00 2016-08-10 21:49:42.125 223 12591.25 166.45 54534.75 88888.00 2016-08-10 21:49:42.250 223 12591.12 166.40 54534.70 88888.00 2016-08-10 21:49:42.375 223 12591.17 166.40 54534.70 88888.00 2016-08-10 21:49:42.500 223 12591.20 166.43 54534.72 88888.00 2016-08-10 21:49:42.625 223 12591.17 166.43 54534.72 88888.00 2016-08-10 21:49:42.750 223 12591.10 166.40 54534.72 88888.00 2016-08-10 21:49:42.875 223 12591.08 166.43 54534.72 88888.00 2016-08-10 21:49:43.000 223 12591.05 166.45 54534.72 88888.00 2016-08-10 21:49:43.125 223 12591.02 166.47 54534.72 88888.00 2016-08-10 21:49:43.250 223 12591.10 166.47 54534.75 88888.00 2016-08-10 21:49:43.375 223 12591.17 166.53 54534.75 88888.00 2016-08-10 21:49:43.500 223 12591.15 166.50 54534.75 88888.00 2016-08-10 21:49:43.625 223 12591.10 166.50 54534.75 88888.00 2016-08-10 21:49:43.750 223 12591.05 166.47 54534.72 88888.00 2016-08-10 21:49:43.875 223 12591.00 166.50 54534.75 88888.00 2016-08-10 21:49:44.000 223 12591.02 166.53 54534.72 88888.00 2016-08-10 21:49:44.125 223 12591.08 166.53 54534.72 88888.00 2016-08-10 21:49:44.250 223 12591.05 166.53 54534.75 88888.00 2016-08-10 21:49:44.375 223 12591.05 166.55 54534.75 88888.00 2016-08-10 21:49:44.500 223 12591.02 166.53 54534.72 88888.00 2016-08-10 21:49:44.625 223 12590.98 166.50 54534.75 88888.00 2016-08-10 21:49:44.750 223 12591.00 166.55 54534.72 88888.00 2016-08-10 21:49:44.875 223 12591.10 166.57 54534.72 88888.00 2016-08-10 21:49:45.000 223 12591.12 166.57 54534.72 88888.00 2016-08-10 21:49:45.125 223 12591.08 166.60 54534.75 88888.00 2016-08-10 21:49:45.250 223 12590.98 166.57 54534.72 88888.00 2016-08-10 21:49:45.375 223 12591.02 166.57 54534.72 88888.00 2016-08-10 21:49:45.500 223 12591.02 166.57 54534.75 88888.00 2016-08-10 21:49:45.625 223 12591.02 166.57 54534.75 88888.00 2016-08-10 21:49:45.750 223 12591.05 166.57 54534.72 88888.00 2016-08-10 21:49:45.875 223 12591.08 166.60 54534.72 88888.00 2016-08-10 21:49:46.000 223 12591.08 166.62 54534.75 88888.00 2016-08-10 21:49:46.125 223 12591.08 166.62 54534.75 88888.00 2016-08-10 21:49:46.250 223 12591.00 166.65 54534.70 88888.00 2016-08-10 21:49:46.375 223 12591.00 166.62 54534.72 88888.00 2016-08-10 21:49:46.500 223 12591.05 166.62 54534.78 88888.00 2016-08-10 21:49:46.625 223 12591.08 166.62 54534.78 88888.00 2016-08-10 21:49:46.750 223 12591.02 166.65 54534.75 88888.00 2016-08-10 21:49:46.875 223 12591.00 166.68 54534.75 88888.00 2016-08-10 21:49:47.000 223 12591.02 166.70 54534.75 88888.00 2016-08-10 21:49:47.125 223 12591.02 166.70 54534.78 88888.00 2016-08-10 21:49:47.250 223 12590.95 166.70 54534.80 88888.00 2016-08-10 21:49:47.375 223 12591.00 166.78 54534.80 88888.00 2016-08-10 21:49:47.500 223 12591.00 166.80 54534.80 88888.00 2016-08-10 21:49:47.625 223 12591.05 166.82 54534.80 88888.00 2016-08-10 21:49:47.750 223 12591.10 166.88 54534.80 88888.00 2016-08-10 21:49:47.875 223 12591.05 166.85 54534.80 88888.00 2016-08-10 21:49:48.000 223 12591.02 166.88 54534.80 88888.00 2016-08-10 21:49:48.125 223 12591.10 166.90 54534.82 88888.00 2016-08-10 21:49:48.250 223 12591.12 166.93 54534.82 88888.00 2016-08-10 21:49:48.375 223 12591.15 166.95 54534.82 88888.00 2016-08-10 21:49:48.500 223 12591.15 166.95 54534.80 88888.00 2016-08-10 21:49:48.625 223 12591.05 166.93 54534.80 88888.00 2016-08-10 21:49:48.750 223 12591.08 166.93 54534.78 88888.00 2016-08-10 21:49:48.875 223 12591.08 166.95 54534.80 88888.00 2016-08-10 21:49:49.000 223 12591.05 166.95 54534.78 88888.00 2016-08-10 21:49:49.125 223 12591.02 166.93 54534.78 88888.00 2016-08-10 21:49:49.250 223 12591.02 166.97 54534.80 88888.00 2016-08-10 21:49:49.375 223 12591.02 167.03 54534.85 88888.00 2016-08-10 21:49:49.500 223 12590.98 167.05 54534.85 88888.00 2016-08-10 21:49:49.625 223 12590.98 167.05 54534.85 88888.00 2016-08-10 21:49:49.750 223 12590.98 167.07 54534.88 88888.00 2016-08-10 21:49:49.875 223 12590.95 167.07 54534.85 88888.00 2016-08-10 21:49:50.000 223 12590.95 167.12 54534.85 88888.00 2016-08-10 21:49:50.125 223 12590.92 167.15 54534.88 88888.00 2016-08-10 21:49:50.250 223 12590.95 167.18 54534.88 88888.00 2016-08-10 21:49:50.375 223 12591.00 167.18 54534.85 88888.00 2016-08-10 21:49:50.500 223 12591.02 167.18 54534.85 88888.00 2016-08-10 21:49:50.625 223 12591.02 167.18 54534.85 88888.00 2016-08-10 21:49:50.750 223 12591.00 167.20 54534.88 88888.00 2016-08-10 21:49:50.875 223 12590.98 167.25 54534.88 88888.00 2016-08-10 21:49:51.000 223 12591.08 167.28 54534.88 88888.00 2016-08-10 21:49:51.125 223 12591.10 167.32 54534.90 88888.00 2016-08-10 21:49:51.250 223 12591.00 167.32 54534.88 88888.00 2016-08-10 21:49:51.375 223 12591.02 167.35 54534.90 88888.00 2016-08-10 21:49:51.500 223 12590.95 167.32 54534.88 88888.00 2016-08-10 21:49:51.625 223 12590.88 167.38 54534.85 88888.00 2016-08-10 21:49:51.750 223 12590.83 167.43 54534.90 88888.00 2016-08-10 21:49:51.875 223 12590.83 167.45 54534.90 88888.00 2016-08-10 21:49:52.000 223 12590.88 167.47 54534.93 88888.00 2016-08-10 21:49:52.125 223 12590.83 167.53 54534.93 88888.00 2016-08-10 21:49:52.250 223 12590.75 167.50 54534.93 88888.00 2016-08-10 21:49:52.375 223 12590.80 167.55 54534.93 88888.00 2016-08-10 21:49:52.500 223 12590.80 167.60 54534.93 88888.00 2016-08-10 21:49:52.625 223 12590.75 167.65 54534.93 88888.00 2016-08-10 21:49:52.750 223 12590.73 167.68 54534.95 88888.00 2016-08-10 21:49:52.875 223 12590.75 167.70 54534.95 88888.00 2016-08-10 21:49:53.000 223 12590.75 167.72 54534.95 88888.00 2016-08-10 21:49:53.125 223 12590.75 167.75 54534.95 88888.00 2016-08-10 21:49:53.250 223 12590.67 167.80 54534.97 88888.00 2016-08-10 21:49:53.375 223 12590.70 167.80 54534.97 88888.00 2016-08-10 21:49:53.500 223 12590.73 167.82 54534.95 88888.00 2016-08-10 21:49:53.625 223 12590.73 167.88 54534.97 88888.00 2016-08-10 21:49:53.750 223 12590.62 167.90 54534.97 88888.00 2016-08-10 21:49:53.875 223 12590.58 167.93 54534.95 88888.00 2016-08-10 21:49:54.000 223 12590.58 167.97 54534.95 88888.00 2016-08-10 21:49:54.125 223 12590.58 168.00 54534.97 88888.00 2016-08-10 21:49:54.250 223 12590.50 168.00 54535.00 88888.00 2016-08-10 21:49:54.375 223 12590.55 168.07 54535.00 88888.00 2016-08-10 21:49:54.500 223 12590.55 168.12 54535.00 88888.00 2016-08-10 21:49:54.625 223 12590.55 168.18 54535.00 88888.00 2016-08-10 21:49:54.750 223 12590.52 168.22 54535.03 88888.00 2016-08-10 21:49:54.875 223 12590.52 168.25 54535.03 88888.00 2016-08-10 21:49:55.000 223 12590.50 168.30 54535.00 88888.00 2016-08-10 21:49:55.125 223 12590.48 168.30 54535.00 88888.00 2016-08-10 21:49:55.250 223 12590.40 168.35 54535.03 88888.00 2016-08-10 21:49:55.375 223 12590.40 168.38 54535.03 88888.00 2016-08-10 21:49:55.500 223 12590.42 168.40 54535.07 88888.00 2016-08-10 21:49:55.625 223 12590.40 168.45 54535.07 88888.00 2016-08-10 21:49:55.750 223 12590.38 168.50 54535.07 88888.00 2016-08-10 21:49:55.875 223 12590.35 168.50 54535.05 88888.00 2016-08-10 21:49:56.000 223 12590.33 168.50 54535.05 88888.00 2016-08-10 21:49:56.125 223 12590.30 168.55 54535.05 88888.00 2016-08-10 21:49:56.250 223 12590.25 168.55 54535.05 88888.00 2016-08-10 21:49:56.375 223 12590.27 168.62 54535.05 88888.00 2016-08-10 21:49:56.500 223 12590.30 168.65 54535.05 88888.00 2016-08-10 21:49:56.625 223 12590.25 168.62 54535.05 88888.00 2016-08-10 21:49:56.750 223 12590.25 168.65 54535.05 88888.00 2016-08-10 21:49:56.875 223 12590.27 168.70 54535.03 88888.00 2016-08-10 21:49:57.000 223 12590.23 168.72 54535.05 88888.00 2016-08-10 21:49:57.125 223 12590.15 168.75 54535.07 88888.00 2016-08-10 21:49:57.250 223 12590.12 168.78 54535.07 88888.00 2016-08-10 21:49:57.375 223 12590.17 168.80 54535.07 88888.00 2016-08-10 21:49:57.500 223 12590.15 168.82 54535.07 88888.00 2016-08-10 21:49:57.625 223 12590.17 168.82 54535.07 88888.00 2016-08-10 21:49:57.750 223 12590.12 168.85 54535.07 88888.00 2016-08-10 21:49:57.875 223 12590.10 168.90 54535.07 88888.00 2016-08-10 21:49:58.000 223 12590.05 168.97 54535.10 88888.00 2016-08-10 21:49:58.125 223 12590.00 168.97 54535.07 88888.00 2016-08-10 21:49:58.250 223 12589.95 168.97 54535.10 88888.00 2016-08-10 21:49:58.375 223 12589.92 168.97 54535.07 88888.00 2016-08-10 21:49:58.500 223 12589.90 169.03 54535.07 88888.00 2016-08-10 21:49:58.625 223 12589.92 169.05 54535.12 88888.00 2016-08-10 21:49:58.750 223 12589.95 169.10 54535.10 88888.00 2016-08-10 21:49:58.875 223 12589.92 169.10 54535.10 88888.00 2016-08-10 21:49:59.000 223 12590.00 169.15 54535.12 88888.00 2016-08-10 21:49:59.125 223 12589.85 169.20 54535.10 88888.00 2016-08-10 21:49:59.250 223 12589.73 169.20 54535.07 88888.00 2016-08-10 21:49:59.375 223 12589.73 169.20 54535.07 88888.00 2016-08-10 21:49:59.500 223 12589.73 169.20 54535.07 88888.00 2016-08-10 21:49:59.625 223 12589.70 169.28 54535.10 88888.00 2016-08-10 21:49:59.750 223 12589.70 169.30 54535.10 88888.00 2016-08-10 21:49:59.875 223 12589.65 169.28 54535.10 88888.00 2016-08-10 21:50:00.000 223 12589.65 169.32 54535.12 88888.00 2016-08-10 21:50:00.125 223 12589.62 169.38 54535.12 88888.00 2016-08-10 21:50:00.250 223 12589.62 169.40 54535.07 88888.00 2016-08-10 21:50:00.375 223 12589.62 169.43 54535.10 88888.00 2016-08-10 21:50:00.500 223 12589.55 169.43 54535.12 88888.00 2016-08-10 21:50:00.625 223 12589.52 169.43 54535.12 88888.00 2016-08-10 21:50:00.750 223 12589.50 169.45 54535.12 88888.00 2016-08-10 21:50:00.875 223 12589.48 169.50 54535.10 88888.00 2016-08-10 21:50:01.000 223 12589.45 169.50 54535.07 88888.00 2016-08-10 21:50:01.125 223 12589.42 169.53 54535.10 88888.00 2016-08-10 21:50:01.250 223 12589.30 169.55 54535.10 88888.00 2016-08-10 21:50:01.375 223 12589.40 169.57 54535.10 88888.00 2016-08-10 21:50:01.500 223 12589.40 169.60 54535.15 88888.00 2016-08-10 21:50:01.625 223 12589.40 169.60 54535.18 88888.00 2016-08-10 21:50:01.750 223 12589.35 169.62 54535.15 88888.00 2016-08-10 21:50:01.875 223 12589.30 169.60 54535.15 88888.00 2016-08-10 21:50:02.000 223 12589.33 169.60 54535.15 88888.00 2016-08-10 21:50:02.125 223 12589.33 169.60 54535.15 88888.00 2016-08-10 21:50:02.250 223 12589.27 169.65 54535.12 88888.00 2016-08-10 21:50:02.375 223 12589.35 169.65 54535.12 88888.00 2016-08-10 21:50:02.500 223 12589.38 169.65 54535.10 88888.00 2016-08-10 21:50:02.625 223 12589.30 169.68 54535.07 88888.00 2016-08-10 21:50:02.750 223 12589.25 169.68 54535.10 88888.00 2016-08-10 21:50:02.875 223 12589.25 169.70 54535.12 88888.00 2016-08-10 21:50:03.000 223 12589.23 169.68 54535.07 88888.00 2016-08-10 21:50:03.125 223 12589.12 169.65 54535.07 88888.00 2016-08-10 21:50:03.250 223 12589.08 169.68 54535.07 88888.00 2016-08-10 21:50:03.375 223 12589.10 169.70 54535.07 88888.00 2016-08-10 21:50:03.500 223 12589.12 169.72 54535.07 88888.00 2016-08-10 21:50:03.625 223 12589.15 169.72 54535.05 88888.00 2016-08-10 21:50:03.750 223 12589.12 169.72 54535.05 88888.00 2016-08-10 21:50:03.875 223 12589.10 169.75 54535.10 88888.00 2016-08-10 21:50:04.000 223 12589.02 169.75 54535.07 88888.00 2016-08-10 21:50:04.125 223 12589.00 169.70 54535.07 88888.00 2016-08-10 21:50:04.250 223 12589.00 169.72 54535.05 88888.00 2016-08-10 21:50:04.375 223 12589.05 169.75 54535.05 88888.00 2016-08-10 21:50:04.500 223 12589.05 169.78 54535.05 88888.00 2016-08-10 21:50:04.625 223 12589.05 169.78 54535.05 88888.00 2016-08-10 21:50:04.750 223 12589.02 169.75 54535.05 88888.00 2016-08-10 21:50:04.875 223 12589.00 169.72 54535.03 88888.00 2016-08-10 21:50:05.000 223 12589.00 169.70 54535.03 88888.00 2016-08-10 21:50:05.125 223 12588.98 169.70 54535.05 88888.00 2016-08-10 21:50:05.250 223 12588.92 169.70 54535.05 88888.00 2016-08-10 21:50:05.375 223 12588.95 169.75 54535.05 88888.00 2016-08-10 21:50:05.500 223 12588.90 169.75 54535.05 88888.00 2016-08-10 21:50:05.625 223 12588.90 169.72 54535.03 88888.00 2016-08-10 21:50:05.750 223 12588.95 169.72 54535.03 88888.00 2016-08-10 21:50:05.875 223 12589.02 169.70 54535.00 88888.00 2016-08-10 21:50:06.000 223 12588.98 169.68 54535.00 88888.00 2016-08-10 21:50:06.125 223 12588.92 169.68 54535.03 88888.00 2016-08-10 21:50:06.250 223 12588.92 169.72 54535.07 88888.00 2016-08-10 21:50:06.375 223 12588.98 169.72 54535.05 88888.00 2016-08-10 21:50:06.500 223 12588.98 169.72 54535.03 88888.00 2016-08-10 21:50:06.625 223 12588.95 169.70 54535.05 88888.00 2016-08-10 21:50:06.750 223 12588.95 169.68 54535.00 88888.00 2016-08-10 21:50:06.875 223 12588.98 169.65 54534.97 88888.00 2016-08-10 21:50:07.000 223 12588.95 169.62 54535.00 88888.00 2016-08-10 21:50:07.125 223 12588.92 169.65 54535.00 88888.00 2016-08-10 21:50:07.250 223 12588.92 169.62 54535.00 88888.00 2016-08-10 21:50:07.375 223 12588.95 169.62 54534.97 88888.00 2016-08-10 21:50:07.500 223 12588.92 169.60 54534.97 88888.00 2016-08-10 21:50:07.625 223 12588.92 169.62 54534.97 88888.00 2016-08-10 21:50:07.750 223 12588.90 169.62 54535.00 88888.00 2016-08-10 21:50:07.875 223 12588.85 169.62 54534.97 88888.00 2016-08-10 21:50:08.000 223 12588.90 169.60 54534.95 88888.00 2016-08-10 21:50:08.125 223 12588.92 169.60 54535.00 88888.00 2016-08-10 21:50:08.250 223 12588.90 169.60 54535.00 88888.00 2016-08-10 21:50:08.375 223 12588.95 169.60 54534.97 88888.00 2016-08-10 21:50:08.500 223 12589.00 169.57 54534.97 88888.00 2016-08-10 21:50:08.625 223 12588.98 169.57 54534.95 88888.00 2016-08-10 21:50:08.750 223 12589.00 169.57 54534.95 88888.00 2016-08-10 21:50:08.875 223 12588.98 169.55 54534.95 88888.00 2016-08-10 21:50:09.000 223 12588.90 169.53 54535.00 88888.00 2016-08-10 21:50:09.125 223 12588.95 169.55 54534.97 88888.00 2016-08-10 21:50:09.250 223 12588.98 169.53 54534.95 88888.00 2016-08-10 21:50:09.375 223 12589.02 169.50 54534.95 88888.00 2016-08-10 21:50:09.500 223 12589.05 169.45 54534.97 88888.00 2016-08-10 21:50:09.625 223 12589.05 169.47 54535.00 88888.00 2016-08-10 21:50:09.750 223 12588.98 169.50 54534.95 88888.00 2016-08-10 21:50:09.875 223 12589.00 169.50 54534.95 88888.00 2016-08-10 21:50:10.000 223 12589.08 169.50 54534.93 88888.00 2016-08-10 21:50:10.125 223 12589.10 169.50 54534.95 88888.00 2016-08-10 21:50:10.250 223 12589.08 169.45 54534.95 88888.00 2016-08-10 21:50:10.375 223 12589.12 169.45 54534.95 88888.00 2016-08-10 21:50:10.500 223 12589.12 169.45 54534.93 88888.00 2016-08-10 21:50:10.625 223 12589.15 169.45 54534.95 88888.00 2016-08-10 21:50:10.750 223 12589.20 169.45 54534.93 88888.00 2016-08-10 21:50:10.875 223 12589.20 169.43 54534.93 88888.00 2016-08-10 21:50:11.000 223 12589.25 169.38 54534.90 88888.00 2016-08-10 21:50:11.125 223 12589.20 169.40 54534.90 88888.00 2016-08-10 21:50:11.250 223 12589.12 169.40 54534.90 88888.00 2016-08-10 21:50:11.375 223 12589.17 169.38 54534.88 88888.00 2016-08-10 21:50:11.500 223 12589.23 169.32 54534.88 88888.00 2016-08-10 21:50:11.625 223 12589.25 169.32 54534.88 88888.00 2016-08-10 21:50:11.750 223 12589.17 169.32 54534.90 88888.00 2016-08-10 21:50:11.875 223 12589.17 169.32 54534.88 88888.00 2016-08-10 21:50:12.000 223 12589.23 169.28 54534.88 88888.00 2016-08-10 21:50:12.125 223 12589.25 169.28 54534.90 88888.00 2016-08-10 21:50:12.250 223 12589.27 169.28 54534.93 88888.00 2016-08-10 21:50:12.375 223 12589.30 169.30 54534.88 88888.00 2016-08-10 21:50:12.500 223 12589.33 169.25 54534.88 88888.00 2016-08-10 21:50:12.625 223 12589.35 169.25 54534.88 88888.00 2016-08-10 21:50:12.750 223 12589.35 169.25 54534.90 88888.00 2016-08-10 21:50:12.875 223 12589.45 169.28 54534.90 88888.00 2016-08-10 21:50:13.000 223 12589.48 169.25 54534.90 88888.00 2016-08-10 21:50:13.125 223 12589.40 169.25 54534.88 88888.00 2016-08-10 21:50:13.250 223 12589.45 169.20 54534.90 88888.00 2016-08-10 21:50:13.375 223 12589.55 169.18 54534.85 88888.00 2016-08-10 21:50:13.500 223 12589.60 169.12 54534.90 88888.00 2016-08-10 21:50:13.625 223 12589.65 169.15 54534.88 88888.00 2016-08-10 21:50:13.750 223 12589.65 169.15 54534.82 88888.00 2016-08-10 21:50:13.875 223 12589.65 169.15 54534.85 88888.00 2016-08-10 21:50:14.000 223 12589.62 169.15 54534.85 88888.00 2016-08-10 21:50:14.125 223 12589.62 169.12 54534.88 88888.00 2016-08-10 21:50:14.250 223 12589.60 169.07 54534.85 88888.00 2016-08-10 21:50:14.375 223 12589.67 169.07 54534.85 88888.00 2016-08-10 21:50:14.500 223 12589.70 169.10 54534.85 88888.00 2016-08-10 21:50:14.625 223 12589.70 169.07 54534.88 88888.00 2016-08-10 21:50:14.750 223 12589.73 169.07 54534.90 88888.00 2016-08-10 21:50:14.875 223 12589.80 169.05 54534.90 88888.00 2016-08-10 21:50:15.000 223 12589.85 169.07 54534.90 88888.00 2016-08-10 21:50:15.125 223 12589.85 169.05 54534.90 88888.00 2016-08-10 21:50:15.250 223 12589.75 169.00 54534.90 88888.00 2016-08-10 21:50:15.375 223 12589.83 169.03 54534.90 88888.00 2016-08-10 21:50:15.500 223 12589.88 169.00 54534.90 88888.00 2016-08-10 21:50:15.625 223 12589.85 169.00 54534.88 88888.00 2016-08-10 21:50:15.750 223 12589.92 168.97 54534.88 88888.00 2016-08-10 21:50:15.875 223 12589.95 168.97 54534.90 88888.00 2016-08-10 21:50:16.000 223 12589.90 168.97 54534.90 88888.00 2016-08-10 21:50:16.125 223 12589.88 168.97 54534.90 88888.00 2016-08-10 21:50:16.250 223 12589.77 168.93 54534.90 88888.00 2016-08-10 21:50:16.375 223 12589.80 168.93 54534.90 88888.00 2016-08-10 21:50:16.500 223 12589.95 168.95 54534.90 88888.00 2016-08-10 21:50:16.625 223 12590.05 168.95 54534.90 88888.00 2016-08-10 21:50:16.750 223 12590.00 168.90 54534.93 88888.00 2016-08-10 21:50:16.875 223 12590.00 168.90 54534.90 88888.00 2016-08-10 21:50:17.000 223 12590.00 168.90 54534.88 88888.00 2016-08-10 21:50:17.125 223 12590.08 168.90 54534.90 88888.00 2016-08-10 21:50:17.250 223 12590.05 168.85 54534.90 88888.00 2016-08-10 21:50:17.375 223 12590.05 168.90 54534.90 88888.00 2016-08-10 21:50:17.500 223 12590.02 168.93 54534.93 88888.00 2016-08-10 21:50:17.625 223 12590.08 168.93 54534.93 88888.00 2016-08-10 21:50:17.750 223 12590.12 168.90 54534.93 88888.00 2016-08-10 21:50:17.875 223 12590.12 168.88 54534.93 88888.00 2016-08-10 21:50:18.000 223 12590.20 168.88 54534.93 88888.00 2016-08-10 21:50:18.125 223 12590.33 168.88 54534.93 88888.00 2016-08-10 21:50:18.250 223 12590.33 168.90 54534.95 88888.00 2016-08-10 21:50:18.375 223 12590.38 168.88 54534.95 88888.00 2016-08-10 21:50:18.500 223 12590.40 168.85 54534.93 88888.00 2016-08-10 21:50:18.625 223 12590.48 168.88 54534.93 88888.00 2016-08-10 21:50:18.750 223 12590.50 168.88 54534.88 88888.00 2016-08-10 21:50:18.875 223 12590.45 168.88 54534.90 88888.00 2016-08-10 21:50:19.000 223 12590.42 168.88 54534.95 88888.00 2016-08-10 21:50:19.125 223 12590.45 168.85 54534.95 88888.00 2016-08-10 21:50:19.250 223 12590.50 168.88 54534.95 88888.00 2016-08-10 21:50:19.375 223 12590.50 168.90 54534.95 88888.00 2016-08-10 21:50:19.500 223 12590.48 168.93 54534.95 88888.00 2016-08-10 21:50:19.625 223 12590.52 168.88 54534.93 88888.00 2016-08-10 21:50:19.750 223 12590.52 168.88 54534.93 88888.00 2016-08-10 21:50:19.875 223 12590.50 168.90 54534.95 88888.00 2016-08-10 21:50:20.000 223 12590.52 168.88 54534.97 88888.00 2016-08-10 21:50:20.125 223 12590.55 168.90 54535.00 88888.00 2016-08-10 21:50:20.250 223 12590.52 168.93 54535.00 88888.00 2016-08-10 21:50:20.375 223 12590.60 168.90 54534.97 88888.00 2016-08-10 21:50:20.500 223 12590.62 168.95 54534.97 88888.00 2016-08-10 21:50:20.625 223 12590.70 168.93 54534.97 88888.00 2016-08-10 21:50:20.750 223 12590.75 168.95 54534.97 88888.00 2016-08-10 21:50:20.875 223 12590.73 168.95 54534.97 88888.00 2016-08-10 21:50:21.000 223 12590.67 168.95 54534.95 88888.00 2016-08-10 21:50:21.125 223 12590.73 168.93 54535.00 88888.00 2016-08-10 21:50:21.250 223 12590.75 168.95 54535.03 88888.00 2016-08-10 21:50:21.375 223 12590.83 169.00 54535.03 88888.00 2016-08-10 21:50:21.500 223 12590.85 169.03 54535.03 88888.00 2016-08-10 21:50:21.625 223 12590.90 169.05 54535.00 88888.00 2016-08-10 21:50:21.750 223 12591.00 169.07 54535.03 88888.00 2016-08-10 21:50:21.875 223 12591.02 169.05 54535.00 88888.00 2016-08-10 21:50:22.000 223 12590.98 169.03 54534.97 88888.00 2016-08-10 21:50:22.125 223 12591.02 169.05 54535.03 88888.00 2016-08-10 21:50:22.250 223 12591.08 169.10 54535.03 88888.00 2016-08-10 21:50:22.375 223 12591.05 169.07 54535.03 88888.00 2016-08-10 21:50:22.500 223 12591.05 169.05 54535.00 88888.00 2016-08-10 21:50:22.625 223 12591.00 169.07 54535.00 88888.00 2016-08-10 21:50:22.750 223 12590.98 169.05 54535.00 88888.00 2016-08-10 21:50:22.875 223 12591.00 169.10 54535.00 88888.00 2016-08-10 21:50:23.000 223 12591.05 169.12 54535.00 88888.00 2016-08-10 21:50:23.125 223 12591.08 169.15 54535.03 88888.00 2016-08-10 21:50:23.250 223 12591.05 169.10 54535.03 88888.00 2016-08-10 21:50:23.375 223 12591.12 169.15 54535.03 88888.00 2016-08-10 21:50:23.500 223 12591.20 169.18 54535.05 88888.00 2016-08-10 21:50:23.625 223 12591.23 169.18 54535.05 88888.00 2016-08-10 21:50:23.750 223 12591.20 169.18 54535.05 88888.00 2016-08-10 21:50:23.875 223 12591.20 169.18 54535.07 88888.00 2016-08-10 21:50:24.000 223 12591.17 169.15 54535.07 88888.00 2016-08-10 21:50:24.125 223 12591.23 169.18 54535.03 88888.00 2016-08-10 21:50:24.250 223 12591.27 169.20 54535.05 88888.00 2016-08-10 21:50:24.375 223 12591.30 169.22 54535.05 88888.00 2016-08-10 21:50:24.500 223 12591.23 169.22 54535.07 88888.00 2016-08-10 21:50:24.625 223 12591.17 169.22 54535.07 88888.00 2016-08-10 21:50:24.750 223 12591.20 169.20 54535.10 88888.00 2016-08-10 21:50:24.875 223 12591.20 169.22 54535.07 88888.00 2016-08-10 21:50:25.000 223 12591.30 169.25 54535.07 88888.00 2016-08-10 21:50:25.125 223 12591.30 169.25 54535.07 88888.00 2016-08-10 21:50:25.250 223 12591.30 169.25 54535.10 88888.00 2016-08-10 21:50:25.375 223 12591.38 169.28 54535.07 88888.00 2016-08-10 21:50:25.500 223 12591.35 169.25 54535.07 88888.00 2016-08-10 21:50:25.625 223 12591.30 169.28 54535.07 88888.00 2016-08-10 21:50:25.750 223 12591.35 169.28 54535.07 88888.00 2016-08-10 21:50:25.875 223 12591.45 169.30 54535.07 88888.00 2016-08-10 21:50:26.000 223 12591.48 169.32 54535.10 88888.00 2016-08-10 21:50:26.125 223 12591.52 169.35 54535.10 88888.00 2016-08-10 21:50:26.250 223 12591.52 169.35 54535.10 88888.00 2016-08-10 21:50:26.375 223 12591.55 169.35 54535.07 88888.00 2016-08-10 21:50:26.500 223 12591.58 169.35 54535.07 88888.00 2016-08-10 21:50:26.625 223 12591.60 169.38 54535.10 88888.00 2016-08-10 21:50:26.750 223 12591.75 169.53 54535.18 88888.00 2016-08-10 21:50:26.875 223 12591.70 169.47 54535.12 88888.00 2016-08-10 21:50:27.000 223 12591.60 169.40 54535.07 88888.00 2016-08-10 21:50:27.125 223 12591.62 169.40 54535.07 88888.00 2016-08-10 21:50:27.250 223 12591.62 169.40 54535.07 88888.00 2016-08-10 21:50:27.375 223 12591.75 169.43 54535.07 88888.00 2016-08-10 21:50:27.500 223 12591.75 169.43 54535.07 88888.00 2016-08-10 21:50:27.625 223 12591.80 169.43 54535.07 88888.00 2016-08-10 21:50:27.750 223 12591.80 169.43 54535.07 88888.00 2016-08-10 21:50:27.875 223 12591.77 169.43 54535.10 88888.00 2016-08-10 21:50:28.000 223 12591.70 169.45 54535.07 88888.00 2016-08-10 21:50:28.125 223 12591.65 169.47 54535.10 88888.00 2016-08-10 21:50:28.250 223 12591.62 169.50 54535.10 88888.00 2016-08-10 21:50:28.375 223 12591.70 169.47 54535.10 88888.00 2016-08-10 21:50:28.500 223 12591.73 169.45 54535.10 88888.00 2016-08-10 21:50:28.625 223 12591.80 169.50 54535.12 88888.00 2016-08-10 21:50:28.750 223 12591.80 169.50 54535.12 88888.00 2016-08-10 21:50:28.875 223 12591.83 169.50 54535.10 88888.00 2016-08-10 21:50:29.000 223 12591.85 169.47 54535.07 88888.00 2016-08-10 21:50:29.125 223 12591.80 169.53 54535.12 88888.00 2016-08-10 21:50:29.250 223 12591.75 169.50 54535.15 88888.00 2016-08-10 21:50:29.375 223 12591.80 169.53 54535.12 88888.00 2016-08-10 21:50:29.500 223 12591.83 169.50 54535.10 88888.00 2016-08-10 21:50:29.625 223 12591.75 169.50 54535.12 88888.00 2016-08-10 21:50:29.750 223 12591.75 169.55 54535.18 88888.00 2016-08-10 21:50:29.875 223 12591.85 169.55 54535.15 88888.00 2016-08-10 21:50:30.000 223 12591.88 169.57 54535.12 88888.00 2016-08-10 21:50:30.125 223 12591.88 169.53 54535.12 88888.00 2016-08-10 21:50:30.250 223 12591.83 169.47 54535.12 88888.00 2016-08-10 21:50:30.375 223 12591.77 169.50 54535.12 88888.00 2016-08-10 21:50:30.500 223 12591.77 169.53 54535.12 88888.00 2016-08-10 21:50:30.625 223 12591.80 169.55 54535.15 88888.00 2016-08-10 21:50:30.750 223 12591.88 169.55 54535.15 88888.00 2016-08-10 21:50:30.875 223 12591.90 169.53 54535.15 88888.00 2016-08-10 21:50:31.000 223 12591.88 169.53 54535.15 88888.00 2016-08-10 21:50:31.125 223 12591.85 169.50 54535.18 88888.00 2016-08-10 21:50:31.250 223 12591.83 169.50 54535.18 88888.00 2016-08-10 21:50:31.375 223 12591.83 169.50 54535.18 88888.00 2016-08-10 21:50:31.500 223 12591.83 169.53 54535.15 88888.00 2016-08-10 21:50:31.625 223 12591.90 169.53 54535.18 88888.00 2016-08-10 21:50:31.750 223 12591.85 169.55 54535.15 88888.00 2016-08-10 21:50:31.875 223 12591.83 169.53 54535.18 88888.00 2016-08-10 21:50:32.000 223 12591.88 169.53 54535.15 88888.00 2016-08-10 21:50:32.125 223 12591.90 169.55 54535.15 88888.00 2016-08-10 21:50:32.250 223 12591.85 169.53 54535.18 88888.00 2016-08-10 21:50:32.375 223 12591.88 169.53 54535.20 88888.00 2016-08-10 21:50:32.500 223 12591.80 169.57 54535.20 88888.00 2016-08-10 21:50:32.625 223 12591.80 169.55 54535.18 88888.00 2016-08-10 21:50:32.750 223 12591.77 169.53 54535.15 88888.00 2016-08-10 21:50:32.875 223 12591.83 169.53 54535.20 88888.00 2016-08-10 21:50:33.000 223 12591.83 169.53 54535.20 88888.00 2016-08-10 21:50:33.125 223 12591.77 169.53 54535.18 88888.00 2016-08-10 21:50:33.250 223 12591.77 169.47 54535.15 88888.00 2016-08-10 21:50:33.375 223 12591.77 169.50 54535.15 88888.00 2016-08-10 21:50:33.500 223 12591.73 169.50 54535.12 88888.00 2016-08-10 21:50:33.625 223 12591.75 169.47 54535.15 88888.00 2016-08-10 21:50:33.750 223 12591.75 169.45 54535.15 88888.00 2016-08-10 21:50:33.875 223 12591.70 169.47 54535.18 88888.00 2016-08-10 21:50:34.000 223 12591.75 169.50 54535.18 88888.00 2016-08-10 21:50:34.125 223 12591.83 169.50 54535.20 88888.00 2016-08-10 21:50:34.250 223 12591.80 169.43 54535.18 88888.00 2016-08-10 21:50:34.375 223 12591.80 169.43 54535.18 88888.00 2016-08-10 21:50:34.500 223 12591.73 169.45 54535.18 88888.00 2016-08-10 21:50:34.625 223 12591.62 169.45 54535.18 88888.00 2016-08-10 21:50:34.750 223 12591.65 169.47 54535.18 88888.00 2016-08-10 21:50:34.875 223 12591.75 169.45 54535.18 88888.00 2016-08-10 21:50:35.000 223 12591.77 169.45 54535.18 88888.00 2016-08-10 21:50:35.125 223 12591.75 169.45 54535.18 88888.00 2016-08-10 21:50:35.250 223 12591.73 169.43 54535.18 88888.00 2016-08-10 21:50:35.375 223 12591.75 169.43 54535.20 88888.00 2016-08-10 21:50:35.500 223 12591.67 169.40 54535.20 88888.00 2016-08-10 21:50:35.625 223 12591.60 169.40 54535.20 88888.00 2016-08-10 21:50:35.750 223 12591.65 169.40 54535.20 88888.00 2016-08-10 21:50:35.875 223 12591.67 169.40 54535.25 88888.00 2016-08-10 21:50:36.000 223 12591.70 169.40 54535.20 88888.00 2016-08-10 21:50:36.125 223 12591.70 169.40 54535.22 88888.00 2016-08-10 21:50:36.250 223 12591.75 169.40 54535.25 88888.00 2016-08-10 21:50:36.375 223 12591.75 169.38 54535.22 88888.00 2016-08-10 21:50:36.500 223 12591.65 169.35 54535.25 88888.00 2016-08-10 21:50:36.625 223 12591.60 169.35 54535.22 88888.00 2016-08-10 21:50:36.750 223 12591.65 169.38 54535.25 88888.00 2016-08-10 21:50:36.875 223 12591.73 169.32 54535.20 88888.00 2016-08-10 21:50:37.000 223 12591.80 169.30 54535.20 88888.00 2016-08-10 21:50:37.125 223 12591.83 169.30 54535.22 88888.00 2016-08-10 21:50:37.250 223 12591.77 169.30 54535.25 88888.00 2016-08-10 21:50:37.375 223 12591.85 169.28 54535.25 88888.00 2016-08-10 21:50:37.500 223 12591.80 169.20 54535.20 88888.00 2016-08-10 21:50:37.625 223 12591.70 169.20 54535.20 88888.00 2016-08-10 21:50:37.750 223 12591.67 169.25 54535.22 88888.00 2016-08-10 21:50:37.875 223 12591.67 169.18 54535.22 88888.00 2016-08-10 21:50:38.000 223 12591.75 169.15 54535.20 88888.00 2016-08-10 21:50:38.125 223 12591.70 169.15 54535.20 88888.00 2016-08-10 21:50:38.250 223 12591.62 169.10 54535.22 88888.00 2016-08-10 21:50:38.375 223 12591.70 169.10 54535.25 88888.00 2016-08-10 21:50:38.500 223 12591.75 169.07 54535.28 88888.00 2016-08-10 21:50:38.625 223 12591.75 169.03 54535.30 88888.00 2016-08-10 21:50:38.750 223 12591.73 169.05 54535.30 88888.00 2016-08-10 21:50:38.875 223 12591.70 169.05 54535.28 88888.00 2016-08-10 21:50:39.000 223 12591.70 169.00 54535.28 88888.00 2016-08-10 21:50:39.125 223 12591.67 168.95 54535.28 88888.00 2016-08-10 21:50:39.250 223 12591.62 168.95 54535.28 88888.00 2016-08-10 21:50:39.375 223 12591.77 168.97 54535.28 88888.00 2016-08-10 21:50:39.500 223 12591.80 168.95 54535.28 88888.00 2016-08-10 21:50:39.625 223 12591.83 168.88 54535.32 88888.00 2016-08-10 21:50:39.750 223 12591.83 168.90 54535.35 88888.00 2016-08-10 21:50:39.875 223 12591.77 168.90 54535.32 88888.00 2016-08-10 21:50:40.000 223 12591.75 168.88 54535.32 88888.00 2016-08-10 21:50:40.125 223 12591.83 168.82 54535.32 88888.00 2016-08-10 21:50:40.250 223 12591.85 168.82 54535.35 88888.00 2016-08-10 21:50:40.375 223 12591.85 168.80 54535.35 88888.00 2016-08-10 21:50:40.500 223 12591.88 168.78 54535.38 88888.00 2016-08-10 21:50:40.625 223 12591.92 168.75 54535.35 88888.00 2016-08-10 21:50:40.750 223 12591.92 168.75 54535.32 88888.00 2016-08-10 21:50:40.875 223 12591.98 168.78 54535.35 88888.00 2016-08-10 21:50:41.000 223 12592.00 168.75 54535.35 88888.00 2016-08-10 21:50:41.125 223 12591.95 168.72 54535.35 88888.00 2016-08-10 21:50:41.250 223 12591.88 168.68 54535.38 88888.00 2016-08-10 21:50:41.375 223 12591.95 168.70 54535.35 88888.00 2016-08-10 21:50:41.500 223 12592.02 168.68 54535.38 88888.00 2016-08-10 21:50:41.625 223 12592.10 168.65 54535.40 88888.00 2016-08-10 21:50:41.750 223 12592.10 168.62 54535.38 88888.00 2016-08-10 21:50:41.875 223 12592.10 168.62 54535.38 88888.00 2016-08-10 21:50:42.000 223 12592.10 168.65 54535.38 88888.00 2016-08-10 21:50:42.125 223 12592.12 168.60 54535.38 88888.00 2016-08-10 21:50:42.250 223 12592.15 168.57 54535.40 88888.00 2016-08-10 21:50:42.375 223 12592.17 168.57 54535.40 88888.00 2016-08-10 21:50:42.500 223 12592.10 168.57 54535.40 88888.00 2016-08-10 21:50:42.625 223 12592.10 168.55 54535.45 88888.00 2016-08-10 21:50:42.750 223 12592.17 168.55 54535.45 88888.00 2016-08-10 21:50:42.875 223 12592.17 168.50 54535.43 88888.00 2016-08-10 21:50:43.000 223 12592.20 168.47 54535.45 88888.00 2016-08-10 21:50:43.125 223 12592.25 168.53 54535.47 88888.00 2016-08-10 21:50:43.250 223 12592.25 168.43 54535.45 88888.00 2016-08-10 21:50:43.375 223 12592.35 168.43 54535.45 88888.00 2016-08-10 21:50:43.500 223 12592.30 168.40 54535.45 88888.00 2016-08-10 21:50:43.625 223 12592.35 168.43 54535.47 88888.00 2016-08-10 21:50:43.750 223 12592.38 168.43 54535.50 88888.00 2016-08-10 21:50:43.875 223 12592.38 168.40 54535.50 88888.00 2016-08-10 21:50:44.000 223 12592.38 168.38 54535.47 88888.00 2016-08-10 21:50:44.125 223 12592.40 168.35 54535.53 88888.00 2016-08-10 21:50:44.250 223 12592.40 168.32 54535.55 88888.00 2016-08-10 21:50:44.375 223 12592.42 168.32 54535.53 88888.00 2016-08-10 21:50:44.500 223 12592.48 168.30 54535.53 88888.00 2016-08-10 21:50:44.625 223 12592.45 168.28 54535.53 88888.00 2016-08-10 21:50:44.750 223 12592.42 168.28 54535.53 88888.00 2016-08-10 21:50:44.875 223 12592.42 168.25 54535.57 88888.00 2016-08-10 21:50:45.000 223 12592.48 168.25 54535.55 88888.00 2016-08-10 21:50:45.125 223 12592.48 168.22 54535.55 88888.00 2016-08-10 21:50:45.250 223 12592.48 168.22 54535.57 88888.00 2016-08-10 21:50:45.375 223 12592.52 168.22 54535.57 88888.00 2016-08-10 21:50:45.500 223 12592.58 168.18 54535.57 88888.00 2016-08-10 21:50:45.625 223 12592.58 168.12 54535.53 88888.00 2016-08-10 21:50:45.750 223 12592.58 168.15 54535.57 88888.00 2016-08-10 21:50:45.875 223 12592.58 168.12 54535.57 88888.00 2016-08-10 21:50:46.000 223 12592.62 168.10 54535.60 88888.00 2016-08-10 21:50:46.125 223 12592.70 168.10 54535.65 88888.00 2016-08-10 21:50:46.250 223 12592.70 168.15 54535.68 88888.00 2016-08-10 21:50:46.375 223 12592.83 168.15 54535.68 88888.00 2016-08-10 21:50:46.500 223 12592.77 168.07 54535.62 88888.00 2016-08-10 21:50:46.625 223 12592.75 168.03 54535.65 88888.00 2016-08-10 21:50:46.750 223 12592.75 168.00 54535.65 88888.00 2016-08-10 21:50:46.875 223 12592.77 167.97 54535.68 88888.00 2016-08-10 21:50:47.000 223 12592.80 168.00 54535.68 88888.00 2016-08-10 21:50:47.125 223 12592.88 168.03 54535.70 88888.00 2016-08-10 21:50:47.250 223 12592.88 168.00 54535.75 88888.00 2016-08-10 21:50:47.375 223 12592.90 168.03 54535.75 88888.00 2016-08-10 21:50:47.500 223 12592.90 168.00 54535.72 88888.00 2016-08-10 21:50:47.625 223 12592.95 167.97 54535.72 88888.00 2016-08-10 21:50:47.750 223 12593.00 167.97 54535.72 88888.00 2016-08-10 21:50:47.875 223 12593.05 167.95 54535.72 88888.00 2016-08-10 21:50:48.000 223 12593.08 167.93 54535.72 88888.00 2016-08-10 21:50:48.125 223 12593.08 167.93 54535.75 88888.00 2016-08-10 21:50:48.250 223 12593.05 167.90 54535.75 88888.00 2016-08-10 21:50:48.375 223 12593.08 167.90 54535.78 88888.00 2016-08-10 21:50:48.500 223 12593.02 167.90 54535.78 88888.00 2016-08-10 21:50:48.625 223 12593.08 167.90 54535.78 88888.00 2016-08-10 21:50:48.750 223 12593.17 167.90 54535.82 88888.00 2016-08-10 21:50:48.875 223 12593.17 167.90 54535.82 88888.00 2016-08-10 21:50:49.000 223 12593.20 167.85 54535.82 88888.00 2016-08-10 21:50:49.125 223 12593.23 167.88 54535.85 88888.00 2016-08-10 21:50:49.250 223 12593.15 167.82 54535.85 88888.00 2016-08-10 21:50:49.375 223 12593.25 167.85 54535.85 88888.00 2016-08-10 21:50:49.500 223 12593.27 167.80 54535.85 88888.00 2016-08-10 21:50:49.625 223 12593.27 167.78 54535.88 88888.00 2016-08-10 21:50:49.750 223 12593.23 167.78 54535.90 88888.00 2016-08-10 21:50:49.875 223 12593.30 167.80 54535.90 88888.00 2016-08-10 21:50:50.000 223 12593.35 167.78 54535.88 88888.00 2016-08-10 21:50:50.125 223 12593.25 167.78 54535.90 88888.00 2016-08-10 21:50:50.250 223 12593.15 167.72 54535.93 88888.00 2016-08-10 21:50:50.375 223 12593.25 167.75 54535.93 88888.00 2016-08-10 21:50:50.500 223 12593.30 167.72 54535.93 88888.00 2016-08-10 21:50:50.625 223 12593.27 167.72 54535.97 88888.00 2016-08-10 21:50:50.750 223 12593.33 167.75 54535.97 88888.00 2016-08-10 21:50:50.875 223 12593.33 167.72 54536.00 88888.00 2016-08-10 21:50:51.000 223 12593.38 167.68 54535.95 88888.00 2016-08-10 21:50:51.125 223 12593.40 167.68 54536.00 88888.00 2016-08-10 21:50:51.250 223 12593.35 167.65 54536.03 88888.00 2016-08-10 21:50:51.375 223 12593.42 167.65 54536.00 88888.00 2016-08-10 21:50:51.500 223 12593.50 167.65 54536.00 88888.00 2016-08-10 21:50:51.625 223 12593.50 167.68 54536.03 88888.00 2016-08-10 21:50:51.750 223 12593.45 167.65 54536.05 88888.00 2016-08-10 21:50:51.875 223 12593.48 167.62 54536.05 88888.00 2016-08-10 21:50:52.000 223 12593.45 167.57 54536.05 88888.00 2016-08-10 21:50:52.125 223 12593.45 167.60 54536.07 88888.00 2016-08-10 21:50:52.250 223 12593.50 167.60 54536.10 88888.00 2016-08-10 21:50:52.375 223 12593.50 167.57 54536.10 88888.00 2016-08-10 21:50:52.500 223 12593.48 167.50 54536.10 88888.00 2016-08-10 21:50:52.625 223 12593.52 167.55 54536.10 88888.00 2016-08-10 21:50:52.750 223 12593.55 167.57 54536.10 88888.00 2016-08-10 21:50:52.875 223 12593.60 167.62 54536.12 88888.00 2016-08-10 21:50:53.000 223 12593.62 167.60 54536.12 88888.00 2016-08-10 21:50:53.125 223 12593.62 167.57 54536.15 88888.00 2016-08-10 21:50:53.250 223 12593.60 167.55 54536.20 88888.00 2016-08-10 21:50:53.375 223 12593.58 167.57 54536.15 88888.00 2016-08-10 21:50:53.500 223 12593.60 167.57 54536.18 88888.00 2016-08-10 21:50:53.625 223 12593.62 167.60 54536.20 88888.00 2016-08-10 21:50:53.750 223 12593.62 167.57 54536.20 88888.00 2016-08-10 21:50:53.875 223 12593.62 167.53 54536.15 88888.00 2016-08-10 21:50:54.000 223 12593.65 167.50 54536.18 88888.00 2016-08-10 21:50:54.125 223 12593.65 167.50 54536.20 88888.00 2016-08-10 21:50:54.250 223 12593.65 167.53 54536.20 88888.00 2016-08-10 21:50:54.375 223 12593.65 167.53 54536.22 88888.00 2016-08-10 21:50:54.500 223 12593.62 167.50 54536.22 88888.00 2016-08-10 21:50:54.625 223 12593.60 167.45 54536.20 88888.00 2016-08-10 21:50:54.750 223 12593.65 167.45 54536.22 88888.00 2016-08-10 21:50:54.875 223 12593.65 167.50 54536.25 88888.00 2016-08-10 21:50:55.000 223 12593.65 167.50 54536.25 88888.00 2016-08-10 21:50:55.125 223 12593.67 167.50 54536.25 88888.00 2016-08-10 21:50:55.250 223 12593.65 167.50 54536.25 88888.00 2016-08-10 21:50:55.375 223 12593.67 167.50 54536.28 88888.00 2016-08-10 21:50:55.500 223 12593.60 167.53 54536.30 88888.00 2016-08-10 21:50:55.625 223 12593.65 167.55 54536.30 88888.00 2016-08-10 21:50:55.750 223 12593.65 167.55 54536.32 88888.00 2016-08-10 21:50:55.875 223 12593.58 167.53 54536.35 88888.00 2016-08-10 21:50:56.000 223 12593.58 167.47 54536.32 88888.00 2016-08-10 21:50:56.125 223 12593.62 167.43 54536.32 88888.00 2016-08-10 21:50:56.250 223 12593.62 167.47 54536.38 88888.00 2016-08-10 21:50:56.375 223 12593.67 167.50 54536.38 88888.00 2016-08-10 21:50:56.500 223 12593.65 167.53 54536.38 88888.00 2016-08-10 21:50:56.625 223 12593.67 167.50 54536.38 88888.00 2016-08-10 21:50:56.750 223 12593.65 167.50 54536.35 88888.00 2016-08-10 21:50:56.875 223 12593.62 167.47 54536.38 88888.00 2016-08-10 21:50:57.000 223 12593.67 167.47 54536.38 88888.00 2016-08-10 21:50:57.125 223 12593.73 167.53 54536.43 88888.00 2016-08-10 21:50:57.250 223 12593.70 167.55 54536.45 88888.00 2016-08-10 21:50:57.375 223 12593.73 167.55 54536.45 88888.00 2016-08-10 21:50:57.500 223 12593.67 167.55 54536.47 88888.00 2016-08-10 21:50:57.625 223 12593.67 167.47 54536.47 88888.00 2016-08-10 21:50:57.750 223 12593.70 167.53 54536.45 88888.00 2016-08-10 21:50:57.875 223 12593.75 167.57 54536.47 88888.00 2016-08-10 21:50:58.000 223 12593.75 167.55 54536.53 88888.00 2016-08-10 21:50:58.125 223 12593.73 167.57 54536.50 88888.00 2016-08-10 21:50:58.250 223 12593.73 167.55 54536.50 88888.00 2016-08-10 21:50:58.375 223 12593.77 167.60 54536.50 88888.00 2016-08-10 21:50:58.500 223 12593.77 167.60 54536.50 88888.00 2016-08-10 21:50:58.625 223 12593.67 167.60 54536.50 88888.00 2016-08-10 21:50:58.750 223 12593.67 167.62 54536.50 88888.00 2016-08-10 21:50:58.875 223 12593.70 167.65 54536.53 88888.00 2016-08-10 21:50:59.000 223 12593.65 167.65 54536.53 88888.00 2016-08-10 21:50:59.125 223 12593.65 167.65 54536.55 88888.00 2016-08-10 21:50:59.250 223 12593.60 167.62 54536.57 88888.00 2016-08-10 21:50:59.375 223 12593.67 167.65 54536.55 88888.00 2016-08-10 21:50:59.500 223 12593.67 167.68 54536.57 88888.00 2016-08-10 21:50:59.625 223 12593.62 167.68 54536.57 88888.00 2016-08-10 21:50:59.750 223 12593.62 167.70 54536.55 88888.00 2016-08-10 21:50:59.875 223 12593.67 167.72 54536.57 88888.00 2016-08-10 21:51:00.000 223 12593.67 167.72 54536.60 88888.00 2016-08-10 21:51:00.125 223 12593.65 167.75 54536.60 88888.00 2016-08-10 21:51:00.250 223 12593.58 167.72 54536.62 88888.00 2016-08-10 21:51:00.375 223 12593.58 167.75 54536.62 88888.00 2016-08-10 21:51:00.500 223 12593.60 167.80 54536.65 88888.00 2016-08-10 21:51:00.625 223 12593.62 167.80 54536.65 88888.00 2016-08-10 21:51:00.750 223 12593.65 167.78 54536.68 88888.00 2016-08-10 21:51:00.875 223 12593.60 167.80 54536.70 88888.00 2016-08-10 21:51:01.000 223 12593.65 167.82 54536.70 88888.00 2016-08-10 21:51:01.125 223 12593.62 167.80 54536.70 88888.00 2016-08-10 21:51:01.250 223 12593.58 167.85 54536.70 88888.00 2016-08-10 21:51:01.375 223 12593.58 167.88 54536.70 88888.00 2016-08-10 21:51:01.500 223 12593.58 167.85 54536.68 88888.00 2016-08-10 21:51:01.625 223 12593.55 167.85 54536.68 88888.00 2016-08-10 21:51:01.750 223 12593.55 167.88 54536.68 88888.00 2016-08-10 21:51:01.875 223 12593.55 167.88 54536.68 88888.00 2016-08-10 21:51:02.000 223 12593.58 167.90 54536.68 88888.00 2016-08-10 21:51:02.125 223 12593.55 167.90 54536.70 88888.00 2016-08-10 21:51:02.250 223 12593.52 167.90 54536.70 88888.00 2016-08-10 21:51:02.375 223 12593.55 167.93 54536.70 88888.00 2016-08-10 21:51:02.500 223 12593.50 167.93 54536.72 88888.00 2016-08-10 21:51:02.625 223 12593.52 167.93 54536.72 88888.00 2016-08-10 21:51:02.750 223 12593.55 167.95 54536.72 88888.00 2016-08-10 21:51:02.875 223 12593.58 167.97 54536.75 88888.00 2016-08-10 21:51:03.000 223 12593.58 167.95 54536.72 88888.00 2016-08-10 21:51:03.125 223 12593.55 167.97 54536.75 88888.00 2016-08-10 21:51:03.250 223 12593.52 168.00 54536.78 88888.00 2016-08-10 21:51:03.375 223 12593.55 168.00 54536.78 88888.00 2016-08-10 21:51:03.500 223 12593.55 168.00 54536.78 88888.00 2016-08-10 21:51:03.625 223 12593.50 168.03 54536.78 88888.00 2016-08-10 21:51:03.750 223 12593.52 168.03 54536.78 88888.00 2016-08-10 21:51:03.875 223 12593.52 168.03 54536.75 88888.00 2016-08-10 21:51:04.000 223 12593.50 168.00 54536.75 88888.00 2016-08-10 21:51:04.125 223 12593.50 168.05 54536.78 88888.00 2016-08-10 21:51:04.250 223 12593.52 168.05 54536.80 88888.00 2016-08-10 21:51:04.375 223 12593.60 168.05 54536.80 88888.00 2016-08-10 21:51:04.500 223 12593.62 168.05 54536.78 88888.00 2016-08-10 21:51:04.625 223 12593.60 168.05 54536.78 88888.00 2016-08-10 21:51:04.750 223 12593.60 168.07 54536.80 88888.00 2016-08-10 21:51:04.875 223 12593.58 168.07 54536.80 88888.00 2016-08-10 21:51:05.000 223 12593.55 168.07 54536.80 88888.00 2016-08-10 21:51:05.125 223 12593.60 168.07 54536.80 88888.00 2016-08-10 21:51:05.250 223 12593.60 168.10 54536.82 88888.00 2016-08-10 21:51:05.375 223 12593.60 168.07 54536.78 88888.00 2016-08-10 21:51:05.500 223 12593.55 168.12 54536.80 88888.00 2016-08-10 21:51:05.625 223 12593.55 168.15 54536.80 88888.00 2016-08-10 21:51:05.750 223 12593.58 168.18 54536.82 88888.00 2016-08-10 21:51:05.875 223 12593.62 168.18 54536.80 88888.00 2016-08-10 21:51:06.000 223 12593.62 168.12 54536.80 88888.00 2016-08-10 21:51:06.125 223 12593.62 168.15 54536.82 88888.00 2016-08-10 21:51:06.250 223 12593.62 168.18 54536.82 88888.00 2016-08-10 21:51:06.375 223 12593.67 168.20 54536.85 88888.00 2016-08-10 21:51:06.500 223 12593.67 168.20 54536.85 88888.00 2016-08-10 21:51:06.625 223 12593.67 168.18 54536.82 88888.00 2016-08-10 21:51:06.750 223 12593.62 168.18 54536.82 88888.00 2016-08-10 21:51:06.875 223 12593.65 168.20 54536.85 88888.00 2016-08-10 21:51:07.000 223 12593.65 168.20 54536.82 88888.00 2016-08-10 21:51:07.125 223 12593.70 168.20 54536.85 88888.00 2016-08-10 21:51:07.250 223 12593.75 168.20 54536.85 88888.00 2016-08-10 21:51:07.375 223 12593.75 168.20 54536.85 88888.00 2016-08-10 21:51:07.500 223 12593.70 168.20 54536.88 88888.00 2016-08-10 21:51:07.625 223 12593.62 168.20 54536.88 88888.00 2016-08-10 21:51:07.750 223 12593.70 168.20 54536.90 88888.00 2016-08-10 21:51:07.875 223 12593.73 168.18 54536.90 88888.00 2016-08-10 21:51:08.000 223 12593.70 168.18 54536.88 88888.00 2016-08-10 21:51:08.125 223 12593.75 168.22 54536.85 88888.00 2016-08-10 21:51:08.250 223 12593.73 168.20 54536.88 88888.00 2016-08-10 21:51:08.375 223 12593.75 168.20 54536.88 88888.00 2016-08-10 21:51:08.500 223 12593.77 168.20 54536.88 88888.00 2016-08-10 21:51:08.625 223 12593.80 168.18 54536.90 88888.00 2016-08-10 21:51:08.750 223 12593.83 168.18 54536.90 88888.00 2016-08-10 21:51:08.875 223 12593.88 168.15 54536.90 88888.00 2016-08-10 21:51:09.000 223 12593.92 168.18 54536.88 88888.00 2016-08-10 21:51:09.125 223 12593.95 168.18 54536.90 88888.00 2016-08-10 21:51:09.250 223 12593.85 168.12 54536.90 88888.00 2016-08-10 21:51:09.375 223 12593.92 168.12 54536.88 88888.00 2016-08-10 21:51:09.500 223 12594.05 168.15 54536.90 88888.00 2016-08-10 21:51:09.625 223 12594.00 168.12 54536.90 88888.00 2016-08-10 21:51:09.750 223 12593.95 168.07 54536.90 88888.00 2016-08-10 21:51:09.875 223 12594.00 168.10 54536.90 88888.00 2016-08-10 21:51:10.000 223 12594.02 168.10 54536.90 88888.00 2016-08-10 21:51:10.125 223 12593.98 168.10 54536.90 88888.00 2016-08-10 21:51:10.250 223 12593.90 168.03 54536.90 88888.00 2016-08-10 21:51:10.375 223 12593.98 168.03 54536.90 88888.00 2016-08-10 21:51:10.500 223 12594.02 168.03 54536.93 88888.00 2016-08-10 21:51:10.625 223 12594.02 168.05 54536.90 88888.00 2016-08-10 21:51:10.750 223 12594.05 168.03 54536.88 88888.00 2016-08-10 21:51:10.875 223 12594.08 168.03 54536.88 88888.00 2016-08-10 21:51:11.000 223 12594.15 168.05 54536.93 88888.00 2016-08-10 21:51:11.125 223 12594.17 168.03 54536.90 88888.00 2016-08-10 21:51:11.250 223 12594.10 167.95 54536.97 88888.00 2016-08-10 21:51:11.375 223 12594.15 167.97 54536.97 88888.00 2016-08-10 21:51:11.500 223 12594.20 168.00 54536.97 88888.00 2016-08-10 21:51:11.625 223 12594.25 167.97 54536.95 88888.00 2016-08-10 21:51:11.750 223 12594.30 167.93 54536.95 88888.00 2016-08-10 21:51:11.875 223 12594.27 167.85 54536.95 88888.00 2016-08-10 21:51:12.000 223 12594.25 167.82 54536.93 88888.00 2016-08-10 21:51:12.125 223 12594.30 167.80 54536.97 88888.00 2016-08-10 21:51:12.250 223 12594.27 167.85 54537.00 88888.00 2016-08-10 21:51:12.375 223 12594.35 167.85 54537.00 88888.00 2016-08-10 21:51:12.500 223 12594.40 167.80 54536.95 88888.00 2016-08-10 21:51:12.625 223 12594.45 167.78 54536.95 88888.00 2016-08-10 21:51:12.750 223 12594.45 167.75 54536.95 88888.00 2016-08-10 21:51:12.875 223 12594.42 167.72 54536.97 88888.00 2016-08-10 21:51:13.000 223 12594.45 167.72 54536.97 88888.00 2016-08-10 21:51:13.125 223 12594.48 167.68 54537.03 88888.00 2016-08-10 21:51:13.250 223 12594.50 167.65 54537.05 88888.00 2016-08-10 21:51:13.375 223 12594.55 167.68 54537.07 88888.00 2016-08-10 21:51:13.500 223 12594.55 167.65 54537.07 88888.00 2016-08-10 21:51:13.625 223 12594.55 167.62 54537.05 88888.00 2016-08-10 21:51:13.750 223 12594.62 167.60 54537.07 88888.00 2016-08-10 21:51:13.875 223 12594.65 167.55 54537.07 88888.00 2016-08-10 21:51:14.000 223 12594.60 167.47 54537.05 88888.00 2016-08-10 21:51:14.125 223 12594.60 167.47 54537.07 88888.00 2016-08-10 21:51:14.250 223 12594.62 167.45 54537.10 88888.00 2016-08-10 21:51:14.375 223 12594.70 167.45 54537.10 88888.00 2016-08-10 21:51:14.500 223 12594.75 167.40 54537.07 88888.00 2016-08-10 21:51:14.625 223 12594.77 167.43 54537.12 88888.00 2016-08-10 21:51:14.750 223 12594.75 167.32 54537.10 88888.00 2016-08-10 21:51:14.875 223 12594.75 167.28 54537.07 88888.00 2016-08-10 21:51:15.000 223 12594.80 167.25 54537.12 88888.00 2016-08-10 21:51:15.125 223 12594.80 167.22 54537.18 88888.00 2016-08-10 21:51:15.250 223 12594.83 167.20 54537.15 88888.00 2016-08-10 21:51:15.375 223 12594.85 167.18 54537.12 88888.00 2016-08-10 21:51:15.500 223 12594.83 167.18 54537.12 88888.00 2016-08-10 21:51:15.625 223 12594.85 167.18 54537.15 88888.00 2016-08-10 21:51:15.750 223 12594.88 167.15 54537.18 88888.00 2016-08-10 21:51:15.875 223 12594.90 167.12 54537.20 88888.00 2016-08-10 21:51:16.000 223 12594.92 167.07 54537.22 88888.00 2016-08-10 21:51:16.125 223 12594.92 167.05 54537.22 88888.00 2016-08-10 21:51:16.250 223 12594.92 167.03 54537.22 88888.00 2016-08-10 21:51:16.375 223 12595.00 167.00 54537.20 88888.00 2016-08-10 21:51:16.500 223 12595.00 166.95 54537.25 88888.00 2016-08-10 21:51:16.625 223 12595.02 166.95 54537.25 88888.00 2016-08-10 21:51:16.750 223 12595.08 166.93 54537.28 88888.00 2016-08-10 21:51:16.875 223 12595.05 166.90 54537.25 88888.00 2016-08-10 21:51:17.000 223 12595.08 166.88 54537.25 88888.00 2016-08-10 21:51:17.125 223 12595.10 166.85 54537.28 88888.00 2016-08-10 21:51:17.250 223 12595.12 166.80 54537.30 88888.00 2016-08-10 21:51:17.375 223 12595.15 166.78 54537.32 88888.00 2016-08-10 21:51:17.500 223 12595.12 166.78 54537.35 88888.00 2016-08-10 21:51:17.625 223 12595.15 166.75 54537.35 88888.00 2016-08-10 21:51:17.750 223 12595.17 166.70 54537.38 88888.00 2016-08-10 21:51:17.875 223 12595.20 166.70 54537.40 88888.00 2016-08-10 21:51:18.000 223 12595.20 166.68 54537.38 88888.00 2016-08-10 21:51:18.125 223 12595.17 166.62 54537.38 88888.00 2016-08-10 21:51:18.250 223 12595.17 166.60 54537.40 88888.00 2016-08-10 21:51:18.375 223 12595.20 166.60 54537.40 88888.00 2016-08-10 21:51:18.500 223 12595.17 166.57 54537.43 88888.00 2016-08-10 21:51:18.625 223 12595.17 166.55 54537.43 88888.00 2016-08-10 21:51:18.750 223 12595.17 166.55 54537.45 88888.00 2016-08-10 21:51:18.875 223 12595.20 166.50 54537.43 88888.00 2016-08-10 21:51:19.000 223 12595.20 166.50 54537.45 88888.00 2016-08-10 21:51:19.125 223 12595.17 166.47 54537.47 88888.00 2016-08-10 21:51:19.250 223 12595.10 166.40 54537.47 88888.00 2016-08-10 21:51:19.375 223 12595.17 166.40 54537.47 88888.00 2016-08-10 21:51:19.500 223 12595.25 166.38 54537.50 88888.00 2016-08-10 21:51:19.625 223 12595.25 166.38 54537.50 88888.00 2016-08-10 21:51:19.750 223 12595.23 166.35 54537.50 88888.00 2016-08-10 21:51:19.875 223 12595.23 166.32 54537.50 88888.00 2016-08-10 21:51:20.000 223 12595.17 166.32 54537.50 88888.00 2016-08-10 21:51:20.125 223 12595.17 166.30 54537.53 88888.00 2016-08-10 21:51:20.250 223 12595.17 166.25 54537.55 88888.00 2016-08-10 21:51:20.375 223 12595.27 166.28 54537.55 88888.00 2016-08-10 21:51:20.500 223 12595.27 166.25 54537.57 88888.00 2016-08-10 21:51:20.625 223 12595.23 166.22 54537.55 88888.00 2016-08-10 21:51:20.750 223 12595.23 166.18 54537.60 88888.00 2016-08-10 21:51:20.875 223 12595.17 166.18 54537.62 88888.00 2016-08-10 21:51:21.000 223 12595.15 166.15 54537.60 88888.00 2016-08-10 21:51:21.125 223 12595.17 166.12 54537.60 88888.00 2016-08-10 21:51:21.250 223 12595.17 166.10 54537.62 88888.00 2016-08-10 21:51:21.375 223 12595.25 166.10 54537.62 88888.00 2016-08-10 21:51:21.500 223 12595.23 166.07 54537.68 88888.00 2016-08-10 21:51:21.625 223 12595.25 166.07 54537.68 88888.00 2016-08-10 21:51:21.750 223 12595.20 166.05 54537.68 88888.00 2016-08-10 21:51:21.875 223 12595.23 166.05 54537.68 88888.00 2016-08-10 21:51:22.000 223 12595.20 166.05 54537.68 88888.00 2016-08-10 21:51:22.125 223 12595.15 166.03 54537.72 88888.00 2016-08-10 21:51:22.250 223 12595.15 166.00 54537.72 88888.00 2016-08-10 21:51:22.375 223 12595.17 166.00 54537.70 88888.00 2016-08-10 21:51:22.500 223 12595.17 165.97 54537.72 88888.00 2016-08-10 21:51:22.625 223 12595.23 166.00 54537.75 88888.00 2016-08-10 21:51:22.750 223 12595.17 166.00 54537.75 88888.00 2016-08-10 21:51:22.875 223 12595.20 165.97 54537.75 88888.00 2016-08-10 21:51:23.000 223 12595.17 165.97 54537.78 88888.00 2016-08-10 21:51:23.125 223 12595.17 165.97 54537.82 88888.00 2016-08-10 21:51:23.250 223 12595.17 165.95 54537.85 88888.00 2016-08-10 21:51:23.375 223 12595.20 165.95 54537.82 88888.00 2016-08-10 21:51:23.500 223 12595.20 165.95 54537.80 88888.00 2016-08-10 21:51:23.625 223 12595.15 165.95 54537.80 88888.00 2016-08-10 21:51:23.750 223 12595.15 165.93 54537.82 88888.00 2016-08-10 21:51:23.875 223 12595.10 165.93 54537.82 88888.00 2016-08-10 21:51:24.000 223 12595.08 165.90 54537.88 88888.00 2016-08-10 21:51:24.125 223 12595.00 165.93 54537.88 88888.00 2016-08-10 21:51:24.250 223 12594.90 165.90 54537.90 88888.00 2016-08-10 21:51:24.375 223 12594.98 165.90 54537.90 88888.00 2016-08-10 21:51:24.500 223 12594.98 165.88 54537.90 88888.00 2016-08-10 21:51:24.625 223 12594.98 165.90 54537.93 88888.00 2016-08-10 21:51:24.750 223 12595.00 165.93 54537.93 88888.00 2016-08-10 21:51:24.875 223 12595.00 165.90 54537.93 88888.00 2016-08-10 21:51:25.000 223 12594.90 165.93 54537.90 88888.00 2016-08-10 21:51:25.125 223 12594.85 165.90 54537.93 88888.00 2016-08-10 21:51:25.250 223 12594.83 165.88 54537.93 88888.00 2016-08-10 21:51:25.375 223 12594.88 165.88 54537.93 88888.00 2016-08-10 21:51:25.500 223 12594.85 165.90 54537.95 88888.00 2016-08-10 21:51:25.625 223 12594.80 165.93 54537.97 88888.00 2016-08-10 21:51:25.750 223 12594.83 165.97 54538.00 88888.00 2016-08-10 21:51:25.875 223 12594.90 165.97 54538.03 88888.00 2016-08-10 21:51:26.000 223 12594.90 165.95 54538.00 88888.00 2016-08-10 21:51:26.125 223 12594.92 165.95 54538.00 88888.00 2016-08-10 21:51:26.250 223 12594.90 165.93 54538.00 88888.00 2016-08-10 21:51:26.375 223 12594.83 165.95 54538.05 88888.00 2016-08-10 21:51:26.500 223 12594.75 165.97 54538.05 88888.00 2016-08-10 21:51:26.625 223 12594.75 165.97 54538.03 88888.00 2016-08-10 21:51:26.750 223 12594.77 165.95 54538.05 88888.00 2016-08-10 21:51:26.875 223 12594.77 166.00 54538.07 88888.00 2016-08-10 21:51:27.000 223 12594.75 166.03 54538.07 88888.00 2016-08-10 21:51:27.125 223 12594.70 166.03 54538.10 88888.00 2016-08-10 21:51:27.250 223 12594.65 166.00 54538.10 88888.00 2016-08-10 21:51:27.375 223 12594.65 166.07 54538.10 88888.00 2016-08-10 21:51:27.500 223 12594.73 166.10 54538.12 88888.00 2016-08-10 21:51:27.625 223 12594.70 166.10 54538.15 88888.00 2016-08-10 21:51:27.750 223 12594.62 166.12 54538.18 88888.00 2016-08-10 21:51:27.875 223 12594.62 166.15 54538.18 88888.00 2016-08-10 21:51:28.000 223 12594.62 166.12 54538.15 88888.00 2016-08-10 21:51:28.125 223 12594.60 166.12 54538.18 88888.00 2016-08-10 21:51:28.250 223 12594.55 166.15 54538.20 88888.00 2016-08-10 21:51:28.375 223 12594.58 166.20 54538.22 88888.00 2016-08-10 21:51:28.500 223 12594.52 166.20 54538.18 88888.00 2016-08-10 21:51:28.625 223 12594.52 166.22 54538.15 88888.00 2016-08-10 21:51:28.750 223 12594.48 166.28 54538.15 88888.00 2016-08-10 21:51:28.875 223 12594.55 166.30 54538.18 88888.00 2016-08-10 21:51:29.000 223 12594.55 166.32 54538.18 88888.00 2016-08-10 21:51:29.125 223 12594.55 166.30 54538.20 88888.00 2016-08-10 21:51:29.250 223 12594.50 166.30 54538.22 88888.00 2016-08-10 21:51:29.375 223 12594.55 166.32 54538.20 88888.00 2016-08-10 21:51:29.500 223 12594.52 166.32 54538.20 88888.00 2016-08-10 21:51:29.625 223 12594.55 166.32 54538.18 88888.00 2016-08-10 21:51:29.750 223 12594.58 166.35 54538.20 88888.00 2016-08-10 21:51:29.875 223 12594.55 166.40 54538.25 88888.00 2016-08-10 21:51:30.000 223 12594.58 166.40 54538.25 88888.00 2016-08-10 21:51:30.125 223 12594.60 166.45 54538.28 88888.00 2016-08-10 21:51:30.250 223 12594.42 166.47 54538.28 88888.00 2016-08-10 21:51:30.375 223 12594.40 166.45 54538.25 88888.00 2016-08-10 21:51:30.500 223 12594.48 166.45 54538.25 88888.00 2016-08-10 21:51:30.625 223 12594.52 166.50 54538.30 88888.00 2016-08-10 21:51:30.750 223 12594.55 166.53 54538.30 88888.00 2016-08-10 21:51:30.875 223 12594.52 166.50 54538.28 88888.00 2016-08-10 21:51:31.000 223 12594.60 166.50 54538.28 88888.00 2016-08-10 21:51:31.125 223 12594.58 166.55 54538.30 88888.00 2016-08-10 21:51:31.250 223 12594.52 166.55 54538.35 88888.00 2016-08-10 21:51:31.375 223 12594.52 166.57 54538.32 88888.00 2016-08-10 21:51:31.500 223 12594.50 166.57 54538.30 88888.00 2016-08-10 21:51:31.625 223 12594.50 166.62 54538.30 88888.00 2016-08-10 21:51:31.750 223 12594.52 166.65 54538.30 88888.00 2016-08-10 21:51:31.875 223 12594.60 166.65 54538.30 88888.00 2016-08-10 21:51:32.000 223 12594.65 166.68 54538.30 88888.00 2016-08-10 21:51:32.125 223 12594.67 166.68 54538.30 88888.00 2016-08-10 21:51:32.250 223 12594.60 166.65 54538.32 88888.00 2016-08-10 21:51:32.375 223 12594.62 166.70 54538.32 88888.00 2016-08-10 21:51:32.500 223 12594.58 166.70 54538.35 88888.00 2016-08-10 21:51:32.625 223 12594.65 166.70 54538.35 88888.00 2016-08-10 21:51:32.750 223 12594.70 166.75 54538.35 88888.00 2016-08-10 21:51:32.875 223 12594.77 166.78 54538.32 88888.00 2016-08-10 21:51:33.000 223 12594.80 166.78 54538.32 88888.00 2016-08-10 21:51:33.125 223 12594.73 166.80 54538.32 88888.00 2016-08-10 21:51:33.250 223 12594.70 166.82 54538.32 88888.00 2016-08-10 21:51:33.375 223 12594.75 166.82 54538.32 88888.00 2016-08-10 21:51:33.500 223 12594.77 166.82 54538.32 88888.00 2016-08-10 21:51:33.625 223 12594.83 166.82 54538.32 88888.00 2016-08-10 21:51:33.750 223 12594.85 166.85 54538.32 88888.00 2016-08-10 21:51:33.875 223 12594.88 166.88 54538.38 88888.00 2016-08-10 21:51:34.000 223 12594.88 166.88 54538.35 88888.00 2016-08-10 21:51:34.125 223 12594.88 166.85 54538.35 88888.00 2016-08-10 21:51:34.250 223 12594.85 166.85 54538.35 88888.00 2016-08-10 21:51:34.375 223 12595.00 166.85 54538.32 88888.00 2016-08-10 21:51:34.500 223 12595.05 166.88 54538.32 88888.00 2016-08-10 21:51:34.625 223 12595.02 166.85 54538.32 88888.00 2016-08-10 21:51:34.750 223 12595.08 166.88 54538.35 88888.00 2016-08-10 21:51:34.875 223 12595.12 166.93 54538.38 88888.00 2016-08-10 21:51:35.000 223 12595.10 166.93 54538.35 88888.00 2016-08-10 21:51:35.125 223 12595.08 166.90 54538.35 88888.00 2016-08-10 21:51:35.250 223 12595.05 166.90 54538.35 88888.00 2016-08-10 21:51:35.375 223 12595.12 166.93 54538.38 88888.00 2016-08-10 21:51:35.500 223 12595.20 166.93 54538.38 88888.00 2016-08-10 21:51:35.625 223 12595.20 166.90 54538.35 88888.00 2016-08-10 21:51:35.750 223 12595.20 166.90 54538.35 88888.00 2016-08-10 21:51:35.875 223 12595.27 166.88 54538.38 88888.00 2016-08-10 21:51:36.000 223 12595.30 166.88 54538.38 88888.00 2016-08-10 21:51:36.125 223 12595.35 166.88 54538.38 88888.00 2016-08-10 21:51:36.250 223 12595.33 166.90 54538.38 88888.00 2016-08-10 21:51:36.375 223 12595.30 166.93 54538.35 88888.00 2016-08-10 21:51:36.500 223 12595.27 166.90 54538.35 88888.00 2016-08-10 21:51:36.625 223 12595.33 166.90 54538.35 88888.00 2016-08-10 21:51:36.750 223 12595.40 166.90 54538.35 88888.00 2016-08-10 21:51:36.875 223 12595.48 166.90 54538.35 88888.00 2016-08-10 21:51:37.000 223 12595.50 166.93 54538.32 88888.00 2016-08-10 21:51:37.125 223 12595.55 166.93 54538.35 88888.00 2016-08-10 21:51:37.250 223 12595.58 166.88 54538.35 88888.00 2016-08-10 21:51:37.375 223 12595.60 166.85 54538.32 88888.00 2016-08-10 21:51:37.500 223 12595.62 166.85 54538.35 88888.00 2016-08-10 21:51:37.625 223 12595.67 166.88 54538.38 88888.00 2016-08-10 21:51:37.750 223 12595.70 166.90 54538.38 88888.00 2016-08-10 21:51:37.875 223 12595.73 166.90 54538.35 88888.00 2016-08-10 21:51:38.000 223 12595.70 166.85 54538.32 88888.00 2016-08-10 21:51:38.125 223 12595.75 166.85 54538.35 88888.00 2016-08-10 21:51:38.250 223 12595.80 166.82 54538.38 88888.00 2016-08-10 21:51:38.375 223 12595.92 166.85 54538.38 88888.00 2016-08-10 21:51:38.500 223 12596.08 166.85 54538.38 88888.00 2016-08-10 21:51:38.625 223 12596.02 166.85 54538.40 88888.00 2016-08-10 21:51:38.750 223 12596.02 166.82 54538.38 88888.00 2016-08-10 21:51:38.875 223 12596.02 166.80 54538.38 88888.00 2016-08-10 21:51:39.000 223 12596.05 166.80 54538.35 88888.00 2016-08-10 21:51:39.125 223 12596.10 166.80 54538.35 88888.00 2016-08-10 21:51:39.250 223 12596.08 166.75 54538.38 88888.00 2016-08-10 21:51:39.375 223 12596.05 166.72 54538.35 88888.00 2016-08-10 21:51:39.500 223 12596.10 166.72 54538.35 88888.00 2016-08-10 21:51:39.625 223 12596.20 166.72 54538.35 88888.00 2016-08-10 21:51:39.750 223 12596.20 166.70 54538.38 88888.00 2016-08-10 21:51:39.875 223 12596.15 166.70 54538.38 88888.00 2016-08-10 21:51:40.000 223 12596.23 166.70 54538.40 88888.00 2016-08-10 21:51:40.125 223 12596.33 166.68 54538.40 88888.00 2016-08-10 21:51:40.250 223 12596.30 166.62 54538.40 88888.00 2016-08-10 21:51:40.375 223 12596.33 166.62 54538.38 88888.00 2016-08-10 21:51:40.500 223 12596.33 166.60 54538.38 88888.00 2016-08-10 21:51:40.625 223 12596.33 166.57 54538.35 88888.00 2016-08-10 21:51:40.750 223 12596.35 166.55 54538.35 88888.00 2016-08-10 21:51:40.875 223 12596.38 166.53 54538.38 88888.00 2016-08-10 21:51:41.000 223 12596.52 166.50 54538.35 88888.00 2016-08-10 21:51:41.125 223 12596.52 166.47 54538.38 88888.00 2016-08-10 21:51:41.250 223 12596.52 166.47 54538.43 88888.00 2016-08-10 21:51:41.375 223 12596.60 166.47 54538.40 88888.00 2016-08-10 21:51:41.500 223 12596.67 166.45 54538.43 88888.00 2016-08-10 21:51:41.625 223 12596.73 166.43 54538.40 88888.00 2016-08-10 21:51:41.750 223 12596.73 166.40 54538.38 88888.00 2016-08-10 21:51:41.875 223 12596.73 166.38 54538.38 88888.00 2016-08-10 21:51:42.000 223 12596.80 166.38 54538.40 88888.00 2016-08-10 21:51:42.125 223 12596.83 166.40 54538.40 88888.00 2016-08-10 21:51:42.250 223 12596.83 166.32 54538.43 88888.00 2016-08-10 21:51:42.375 223 12596.85 166.30 54538.45 88888.00 2016-08-10 21:51:42.500 223 12596.88 166.25 54538.45 88888.00 2016-08-10 21:51:42.625 223 12596.90 166.22 54538.43 88888.00 2016-08-10 21:51:42.750 223 12596.92 166.22 54538.43 88888.00 2016-08-10 21:51:42.875 223 12596.95 166.20 54538.40 88888.00 2016-08-10 21:51:43.000 223 12596.95 166.18 54538.40 88888.00 2016-08-10 21:51:43.125 223 12596.95 166.15 54538.43 88888.00 2016-08-10 21:51:43.250 223 12596.92 166.12 54538.43 88888.00 2016-08-10 21:51:43.375 223 12597.02 166.10 54538.43 88888.00 2016-08-10 21:51:43.500 223 12597.08 166.07 54538.43 88888.00 2016-08-10 21:51:43.625 223 12597.10 166.05 54538.43 88888.00 2016-08-10 21:51:43.750 223 12597.15 166.03 54538.45 88888.00 2016-08-10 21:51:43.875 223 12597.23 166.03 54538.47 88888.00 2016-08-10 21:51:44.000 223 12597.25 165.97 54538.47 88888.00 2016-08-10 21:51:44.125 223 12597.23 166.00 54538.50 88888.00 2016-08-10 21:51:44.250 223 12597.17 165.93 54538.47 88888.00 2016-08-10 21:51:44.375 223 12597.23 165.93 54538.47 88888.00 2016-08-10 21:51:44.500 223 12597.27 165.90 54538.45 88888.00 2016-08-10 21:51:44.625 223 12597.35 165.90 54538.45 88888.00 2016-08-10 21:51:44.750 223 12597.40 165.85 54538.45 88888.00 2016-08-10 21:51:44.875 223 12597.35 165.78 54538.45 88888.00 2016-08-10 21:51:45.000 223 12597.33 165.75 54538.45 88888.00 2016-08-10 21:51:45.125 223 12597.33 165.75 54538.45 88888.00 2016-08-10 21:51:45.250 223 12597.35 165.72 54538.45 88888.00 2016-08-10 21:51:45.375 223 12597.45 165.70 54538.47 88888.00 2016-08-10 21:51:45.500 223 12597.42 165.70 54538.50 88888.00 2016-08-10 21:51:45.625 223 12597.48 165.68 54538.53 88888.00 2016-08-10 21:51:45.750 223 12597.48 165.68 54538.55 88888.00 2016-08-10 21:51:45.875 223 12597.48 165.68 54538.53 88888.00 2016-08-10 21:51:46.000 223 12597.52 165.62 54538.55 88888.00 2016-08-10 21:51:46.125 223 12597.52 165.57 54538.55 88888.00 2016-08-10 21:51:46.250 223 12597.52 165.60 54538.57 88888.00 2016-08-10 21:51:46.375 223 12597.52 165.57 54538.55 88888.00 2016-08-10 21:51:46.500 223 12597.50 165.57 54538.57 88888.00 2016-08-10 21:51:46.625 223 12597.55 165.57 54538.53 88888.00 2016-08-10 21:51:46.750 223 12597.58 165.57 54538.57 88888.00 2016-08-10 21:51:46.875 223 12597.60 165.53 54538.57 88888.00 2016-08-10 21:51:47.000 223 12597.65 165.47 54538.60 88888.00 2016-08-10 21:51:47.125 223 12597.73 165.47 54538.62 88888.00 2016-08-10 21:51:47.250 223 12597.73 165.43 54538.62 88888.00 2016-08-10 21:51:47.375 223 12597.70 165.40 54538.62 88888.00 2016-08-10 21:51:47.500 223 12597.65 165.43 54538.60 88888.00 2016-08-10 21:51:47.625 223 12597.62 165.40 54538.60 88888.00 2016-08-10 21:51:47.750 223 12597.67 165.35 54538.62 88888.00 2016-08-10 21:51:47.875 223 12597.73 165.38 54538.65 88888.00 2016-08-10 21:51:48.000 223 12597.67 165.32 54538.65 88888.00 2016-08-10 21:51:48.125 223 12597.65 165.30 54538.62 88888.00 2016-08-10 21:51:48.250 223 12597.62 165.25 54538.70 88888.00 2016-08-10 21:51:48.375 223 12597.70 165.25 54538.70 88888.00 2016-08-10 21:51:48.500 223 12597.75 165.25 54538.68 88888.00 2016-08-10 21:51:48.625 223 12597.75 165.25 54538.70 88888.00 2016-08-10 21:51:48.750 223 12597.75 165.20 54538.68 88888.00 2016-08-10 21:51:48.875 223 12597.75 165.18 54538.70 88888.00 2016-08-10 21:51:49.000 223 12597.75 165.15 54538.70 88888.00 2016-08-10 21:51:49.125 223 12597.80 165.12 54538.72 88888.00 2016-08-10 21:51:49.250 223 12597.80 165.07 54538.70 88888.00 2016-08-10 21:51:49.375 223 12597.83 165.07 54538.75 88888.00 2016-08-10 21:51:49.500 223 12597.80 165.10 54538.72 88888.00 2016-08-10 21:51:49.625 223 12597.75 165.07 54538.72 88888.00 2016-08-10 21:51:49.750 223 12597.73 165.05 54538.75 88888.00 2016-08-10 21:51:49.875 223 12597.73 165.07 54538.75 88888.00 2016-08-10 21:51:50.000 223 12597.80 165.05 54538.75 88888.00 2016-08-10 21:51:50.125 223 12597.77 165.05 54538.78 88888.00 2016-08-10 21:51:50.250 223 12597.65 165.05 54538.78 88888.00 2016-08-10 21:51:50.375 223 12597.62 165.05 54538.78 88888.00 2016-08-10 21:51:50.500 223 12597.70 165.03 54538.82 88888.00 2016-08-10 21:51:50.625 223 12597.70 165.00 54538.85 88888.00 2016-08-10 21:51:50.750 223 12597.73 165.00 54538.85 88888.00 2016-08-10 21:51:50.875 223 12597.80 165.03 54538.85 88888.00 2016-08-10 21:51:51.000 223 12597.88 165.00 54538.85 88888.00 2016-08-10 21:51:51.125 223 12597.80 165.03 54538.85 88888.00 2016-08-10 21:51:51.250 223 12597.67 165.00 54538.88 88888.00 2016-08-10 21:51:51.375 223 12597.73 164.97 54538.90 88888.00 2016-08-10 21:51:51.500 223 12597.77 165.00 54538.90 88888.00 2016-08-10 21:51:51.625 223 12597.77 165.03 54538.88 88888.00 2016-08-10 21:51:51.750 223 12597.70 164.97 54538.88 88888.00 2016-08-10 21:51:51.875 223 12597.77 164.97 54538.93 88888.00 2016-08-10 21:51:52.000 223 12597.85 165.00 54538.93 88888.00 2016-08-10 21:51:52.125 223 12597.83 164.97 54538.90 88888.00 2016-08-10 21:51:52.250 223 12597.80 164.97 54538.93 88888.00 2016-08-10 21:51:52.375 223 12597.85 164.97 54538.93 88888.00 2016-08-10 21:51:52.500 223 12597.85 164.97 54538.97 88888.00 2016-08-10 21:51:52.625 223 12597.80 164.95 54538.97 88888.00 2016-08-10 21:51:52.750 223 12597.80 164.97 54538.95 88888.00 2016-08-10 21:51:52.875 223 12597.77 164.97 54538.95 88888.00 2016-08-10 21:51:53.000 223 12597.75 164.95 54538.95 88888.00 2016-08-10 21:51:53.125 223 12597.67 165.00 54538.97 88888.00 2016-08-10 21:51:53.250 223 12597.60 165.00 54539.00 88888.00 2016-08-10 21:51:53.375 223 12597.65 165.03 54539.03 88888.00 2016-08-10 21:51:53.500 223 12597.73 165.03 54539.05 88888.00 2016-08-10 21:51:53.625 223 12597.70 165.00 54539.05 88888.00 2016-08-10 21:51:53.750 223 12597.73 164.95 54539.05 88888.00 2016-08-10 21:51:53.875 223 12597.83 164.97 54539.05 88888.00 2016-08-10 21:51:54.000 223 12597.77 164.97 54539.05 88888.00 2016-08-10 21:51:54.125 223 12597.75 165.00 54539.03 88888.00 2016-08-10 21:51:54.250 223 12597.70 165.00 54539.07 88888.00 2016-08-10 21:51:54.375 223 12597.70 164.97 54539.05 88888.00 2016-08-10 21:51:54.500 223 12597.67 164.97 54539.05 88888.00 2016-08-10 21:51:54.625 223 12597.77 165.05 54539.07 88888.00 2016-08-10 21:51:54.750 223 12597.83 165.10 54539.10 88888.00 2016-08-10 21:51:54.875 223 12597.80 165.07 54539.12 88888.00 2016-08-10 21:51:55.000 223 12597.70 165.05 54539.15 88888.00 2016-08-10 21:51:55.125 223 12597.70 165.05 54539.12 88888.00 2016-08-10 21:51:55.250 223 12597.67 165.05 54539.12 88888.00 2016-08-10 21:51:55.375 223 12597.70 165.07 54539.15 88888.00 2016-08-10 21:51:55.500 223 12597.70 165.10 54539.15 88888.00 2016-08-10 21:51:55.625 223 12597.73 165.10 54539.18 88888.00 2016-08-10 21:51:55.750 223 12597.73 165.10 54539.18 88888.00 2016-08-10 21:51:55.875 223 12597.70 165.07 54539.15 88888.00 2016-08-10 21:51:56.000 223 12597.75 165.07 54539.15 88888.00 2016-08-10 21:51:56.125 223 12597.77 165.10 54539.15 88888.00 2016-08-10 21:51:56.250 223 12597.80 165.07 54539.18 88888.00 2016-08-10 21:51:56.375 223 12597.83 165.10 54539.25 88888.00 2016-08-10 21:51:56.500 223 12597.80 165.12 54539.22 88888.00 2016-08-10 21:51:56.625 223 12597.75 165.05 54539.15 88888.00 2016-08-10 21:51:56.750 223 12597.77 165.07 54539.18 88888.00 2016-08-10 21:51:56.875 223 12597.85 165.12 54539.22 88888.00 2016-08-10 21:51:57.000 223 12597.88 165.15 54539.22 88888.00 2016-08-10 21:51:57.125 223 12597.83 165.18 54539.22 88888.00 2016-08-10 21:51:57.250 223 12597.73 165.15 54539.25 88888.00 2016-08-10 21:51:57.375 223 12597.83 165.18 54539.28 88888.00 2016-08-10 21:51:57.500 223 12597.92 165.20 54539.28 88888.00 2016-08-10 21:51:57.625 223 12597.85 165.18 54539.22 88888.00 2016-08-10 21:51:57.750 223 12597.83 165.18 54539.22 88888.00 2016-08-10 21:51:57.875 223 12597.88 165.22 54539.22 88888.00 2016-08-10 21:51:58.000 223 12597.90 165.22 54539.25 88888.00 2016-08-10 21:51:58.125 223 12597.90 165.22 54539.25 88888.00 2016-08-10 21:51:58.250 223 12597.83 165.20 54539.28 88888.00 2016-08-10 21:51:58.375 223 12597.90 165.22 54539.30 88888.00 2016-08-10 21:51:58.500 223 12597.92 165.25 54539.32 88888.00 2016-08-10 21:51:58.625 223 12597.92 165.22 54539.30 88888.00 2016-08-10 21:51:58.750 223 12597.95 165.25 54539.28 88888.00 2016-08-10 21:51:58.875 223 12597.92 165.25 54539.30 88888.00 2016-08-10 21:51:59.000 223 12598.00 165.25 54539.32 88888.00 2016-08-10 21:51:59.125 223 12597.98 165.25 54539.35 88888.00 2016-08-10 21:51:59.250 223 12597.90 165.25 54539.35 88888.00 2016-08-10 21:51:59.375 223 12597.98 165.25 54539.35 88888.00 2016-08-10 21:51:59.500 223 12597.98 165.28 54539.35 88888.00 2016-08-10 21:51:59.625 223 12598.00 165.28 54539.35 88888.00 2016-08-10 21:51:59.750 223 12598.02 165.30 54539.32 88888.00 2016-08-10 21:51:59.875 223 12598.05 165.30 54539.30 88888.00 2016-08-10 21:52:00.000 223 12598.08 165.32 54539.32 88888.00 2016-08-10 21:52:00.125 223 12598.08 165.32 54539.38 88888.00 2016-08-10 21:52:00.250 223 12598.05 165.35 54539.38 88888.00 2016-08-10 21:52:00.375 223 12598.10 165.35 54539.35 88888.00 2016-08-10 21:52:00.500 223 12598.15 165.35 54539.35 88888.00 2016-08-10 21:52:00.625 223 12598.15 165.35 54539.35 88888.00 2016-08-10 21:52:00.750 223 12598.15 165.35 54539.40 88888.00 2016-08-10 21:52:00.875 223 12598.17 165.35 54539.38 88888.00 2016-08-10 21:52:01.000 223 12598.12 165.40 54539.35 88888.00 2016-08-10 21:52:01.125 223 12598.12 165.43 54539.38 88888.00 2016-08-10 21:52:01.250 223 12598.17 165.40 54539.40 88888.00 2016-08-10 21:52:01.375 223 12598.23 165.43 54539.40 88888.00 2016-08-10 21:52:01.500 223 12598.20 165.40 54539.40 88888.00 2016-08-10 21:52:01.625 223 12598.23 165.40 54539.38 88888.00 2016-08-10 21:52:01.750 223 12598.25 165.40 54539.40 88888.00 2016-08-10 21:52:01.875 223 12598.27 165.40 54539.40 88888.00 2016-08-10 21:52:02.000 223 12598.25 165.43 54539.38 88888.00 2016-08-10 21:52:02.125 223 12598.20 165.45 54539.40 88888.00 2016-08-10 21:52:02.250 223 12598.20 165.45 54539.45 88888.00 2016-08-10 21:52:02.375 223 12598.30 165.45 54539.47 88888.00 2016-08-10 21:52:02.500 223 12598.27 165.43 54539.43 88888.00 2016-08-10 21:52:02.625 223 12598.30 165.47 54539.43 88888.00 2016-08-10 21:52:02.750 223 12598.30 165.50 54539.45 88888.00 2016-08-10 21:52:02.875 223 12598.27 165.50 54539.45 88888.00 2016-08-10 21:52:03.000 223 12598.25 165.50 54539.45 88888.00 2016-08-10 21:52:03.125 223 12598.20 165.43 54539.43 88888.00 2016-08-10 21:52:03.250 223 12598.15 165.43 54539.47 88888.00 2016-08-10 21:52:03.375 223 12598.30 165.50 54539.50 88888.00 2016-08-10 21:52:03.500 223 12598.30 165.50 54539.45 88888.00 2016-08-10 21:52:03.625 223 12598.25 165.47 54539.45 88888.00 2016-08-10 21:52:03.750 223 12598.25 165.50 54539.45 88888.00 2016-08-10 21:52:03.875 223 12598.23 165.50 54539.47 88888.00 2016-08-10 21:52:04.000 223 12598.20 165.47 54539.47 88888.00 2016-08-10 21:52:04.125 223 12598.12 165.45 54539.50 88888.00 2016-08-10 21:52:04.250 223 12598.15 165.45 54539.47 88888.00 2016-08-10 21:52:04.375 223 12598.20 165.47 54539.45 88888.00 2016-08-10 21:52:04.500 223 12598.20 165.45 54539.45 88888.00 2016-08-10 21:52:04.625 223 12598.20 165.47 54539.50 88888.00 2016-08-10 21:52:04.750 223 12598.20 165.47 54539.53 88888.00 2016-08-10 21:52:04.875 223 12598.25 165.53 54539.53 88888.00 2016-08-10 21:52:05.000 223 12598.27 165.53 54539.53 88888.00 2016-08-10 21:52:05.125 223 12598.25 165.53 54539.53 88888.00 2016-08-10 21:52:05.250 223 12598.17 165.47 54539.53 88888.00 2016-08-10 21:52:05.375 223 12598.20 165.47 54539.55 88888.00 2016-08-10 21:52:05.500 223 12598.17 165.50 54539.53 88888.00 2016-08-10 21:52:05.625 223 12598.25 165.53 54539.50 88888.00 2016-08-10 21:52:05.750 223 12598.30 165.50 54539.53 88888.00 2016-08-10 21:52:05.875 223 12598.30 165.50 54539.53 88888.00 2016-08-10 21:52:06.000 223 12598.27 165.50 54539.53 88888.00 2016-08-10 21:52:06.125 223 12598.23 165.50 54539.55 88888.00 2016-08-10 21:52:06.250 223 12598.15 165.47 54539.55 88888.00 2016-08-10 21:52:06.375 223 12598.20 165.53 54539.55 88888.00 2016-08-10 21:52:06.500 223 12598.23 165.50 54539.55 88888.00 2016-08-10 21:52:06.625 223 12598.25 165.50 54539.57 88888.00 2016-08-10 21:52:06.750 223 12598.27 165.53 54539.60 88888.00 2016-08-10 21:52:06.875 223 12598.20 165.53 54539.60 88888.00 2016-08-10 21:52:07.000 223 12598.17 165.47 54539.57 88888.00 2016-08-10 21:52:07.125 223 12598.20 165.50 54539.55 88888.00 2016-08-10 21:52:07.250 223 12598.17 165.47 54539.55 88888.00 2016-08-10 21:52:07.375 223 12598.17 165.47 54539.57 88888.00 2016-08-10 21:52:07.500 223 12598.12 165.45 54539.57 88888.00 2016-08-10 21:52:07.625 223 12598.15 165.50 54539.60 88888.00 2016-08-10 21:52:07.750 223 12598.15 165.47 54539.60 88888.00 2016-08-10 21:52:07.875 223 12598.17 165.50 54539.65 88888.00 2016-08-10 21:52:08.000 223 12598.25 165.53 54539.62 88888.00 2016-08-10 21:52:08.125 223 12598.20 165.50 54539.65 88888.00 2016-08-10 21:52:08.250 223 12598.17 165.47 54539.65 88888.00 2016-08-10 21:52:08.375 223 12598.15 165.50 54539.62 88888.00 2016-08-10 21:52:08.500 223 12598.12 165.47 54539.62 88888.00 2016-08-10 21:52:08.625 223 12598.12 165.53 54539.62 88888.00 2016-08-10 21:52:08.750 223 12598.12 165.47 54539.68 88888.00 2016-08-10 21:52:08.875 223 12598.08 165.45 54539.68 88888.00 2016-08-10 21:52:09.000 223 12598.08 165.45 54539.65 88888.00 2016-08-10 21:52:09.125 223 12598.10 165.47 54539.68 88888.00 2016-08-10 21:52:09.250 223 12598.08 165.50 54539.72 88888.00 2016-08-10 21:52:09.375 223 12598.12 165.50 54539.72 88888.00 2016-08-10 21:52:09.500 223 12598.10 165.55 54539.70 88888.00 2016-08-10 21:52:09.625 223 12598.10 165.47 54539.70 88888.00 2016-08-10 21:52:09.750 223 12598.10 165.50 54539.72 88888.00 2016-08-10 21:52:09.875 223 12598.02 165.47 54539.70 88888.00 2016-08-10 21:52:10.000 223 12598.02 165.45 54539.70 88888.00 2016-08-10 21:52:10.125 223 12598.05 165.45 54539.72 88888.00 2016-08-10 21:52:10.250 223 12598.12 165.40 54539.72 88888.00 2016-08-10 21:52:10.375 223 12598.15 165.40 54539.72 88888.00 2016-08-10 21:52:10.500 223 12598.10 165.40 54539.75 88888.00 2016-08-10 21:52:10.625 223 12598.10 165.45 54539.78 88888.00 2016-08-10 21:52:10.750 223 12598.10 165.45 54539.78 88888.00 2016-08-10 21:52:10.875 223 12598.10 165.43 54539.75 88888.00 2016-08-10 21:52:11.000 223 12598.08 165.40 54539.75 88888.00 2016-08-10 21:52:11.125 223 12598.08 165.43 54539.78 88888.00 2016-08-10 21:52:11.250 223 12598.05 165.40 54539.80 88888.00 2016-08-10 21:52:11.375 223 12598.05 165.40 54539.80 88888.00 2016-08-10 21:52:11.500 223 12598.02 165.43 54539.82 88888.00 2016-08-10 21:52:11.625 223 12598.05 165.43 54539.80 88888.00 2016-08-10 21:52:11.750 223 12598.00 165.40 54539.80 88888.00 2016-08-10 21:52:11.875 223 12598.00 165.38 54539.80 88888.00 2016-08-10 21:52:12.000 223 12597.98 165.38 54539.82 88888.00 2016-08-10 21:52:12.125 223 12597.98 165.40 54539.88 88888.00 2016-08-10 21:52:12.250 223 12598.00 165.40 54539.88 88888.00 2016-08-10 21:52:12.375 223 12598.05 165.40 54539.85 88888.00 2016-08-10 21:52:12.500 223 12598.05 165.40 54539.82 88888.00 2016-08-10 21:52:12.625 223 12597.98 165.38 54539.82 88888.00 2016-08-10 21:52:12.750 223 12598.00 165.38 54539.85 88888.00 2016-08-10 21:52:12.875 223 12598.02 165.35 54539.90 88888.00 2016-08-10 21:52:13.000 223 12598.10 165.35 54539.88 88888.00 2016-08-10 21:52:13.125 223 12598.12 165.35 54539.85 88888.00 2016-08-10 21:52:13.250 223 12598.00 165.32 54539.85 88888.00 2016-08-10 21:52:13.375 223 12597.98 165.30 54539.88 88888.00 2016-08-10 21:52:13.500 223 12597.98 165.28 54539.88 88888.00 2016-08-10 21:52:13.625 223 12598.00 165.32 54539.88 88888.00 2016-08-10 21:52:13.750 223 12597.98 165.30 54539.88 88888.00 2016-08-10 21:52:13.875 223 12597.95 165.28 54539.88 88888.00 2016-08-10 21:52:14.000 223 12598.05 165.28 54539.88 88888.00 2016-08-10 21:52:14.125 223 12598.12 165.30 54539.93 88888.00 2016-08-10 21:52:14.250 223 12598.02 165.25 54539.93 88888.00 2016-08-10 21:52:14.375 223 12598.08 165.25 54539.93 88888.00 2016-08-10 21:52:14.500 223 12598.05 165.20 54539.93 88888.00 2016-08-10 21:52:14.625 223 12598.05 165.22 54539.93 88888.00 2016-08-10 21:52:14.750 223 12597.98 165.25 54539.95 88888.00 2016-08-10 21:52:14.875 223 12597.95 165.25 54539.97 88888.00 2016-08-10 21:52:15.000 223 12597.95 165.22 54539.95 88888.00 2016-08-10 21:52:15.125 223 12597.95 165.22 54539.95 88888.00 2016-08-10 21:52:15.250 223 12597.88 165.25 54540.00 88888.00 2016-08-10 21:52:15.375 223 12597.88 165.28 54539.97 88888.00 2016-08-10 21:52:15.500 223 12597.92 165.22 54539.97 88888.00 2016-08-10 21:52:15.625 223 12597.92 165.20 54539.97 88888.00 2016-08-10 21:52:15.750 223 12597.98 165.22 54540.00 88888.00 2016-08-10 21:52:15.875 223 12598.02 165.22 54540.00 88888.00 2016-08-10 21:52:16.000 223 12598.00 165.20 54540.00 88888.00 2016-08-10 21:52:16.125 223 12597.92 165.15 54540.00 88888.00 2016-08-10 21:52:16.250 223 12597.95 165.15 54540.05 88888.00 2016-08-10 21:52:16.375 223 12598.05 165.18 54540.03 88888.00 2016-08-10 21:52:16.500 223 12598.02 165.18 54540.03 88888.00 2016-08-10 21:52:16.625 223 12597.98 165.15 54540.05 88888.00 2016-08-10 21:52:16.750 223 12597.98 165.15 54540.03 88888.00 2016-08-10 21:52:16.875 223 12597.98 165.10 54540.03 88888.00 2016-08-10 21:52:17.000 223 12598.05 165.10 54540.05 88888.00 2016-08-10 21:52:17.125 223 12598.00 165.12 54540.05 88888.00 2016-08-10 21:52:17.250 223 12597.95 165.10 54540.07 88888.00 2016-08-10 21:52:17.375 223 12598.05 165.07 54540.05 88888.00 2016-08-10 21:52:17.500 223 12598.05 165.07 54540.05 88888.00 2016-08-10 21:52:17.625 223 12598.08 165.10 54540.10 88888.00 2016-08-10 21:52:17.750 223 12598.02 165.07 54540.10 88888.00 2016-08-10 21:52:17.875 223 12598.02 165.05 54540.07 88888.00 2016-08-10 21:52:18.000 223 12597.98 165.05 54540.07 88888.00 2016-08-10 21:52:18.125 223 12597.98 165.07 54540.10 88888.00 2016-08-10 21:52:18.250 223 12597.98 165.03 54540.12 88888.00 2016-08-10 21:52:18.375 223 12598.00 165.00 54540.15 88888.00 2016-08-10 21:52:18.500 223 12598.00 165.00 54540.15 88888.00 2016-08-10 21:52:18.625 223 12597.98 165.00 54540.15 88888.00 2016-08-10 21:52:18.750 223 12597.95 165.00 54540.15 88888.00 2016-08-10 21:52:18.875 223 12597.98 164.97 54540.12 88888.00 2016-08-10 21:52:19.000 223 12597.98 164.93 54540.10 88888.00 2016-08-10 21:52:19.125 223 12598.05 164.93 54540.10 88888.00 2016-08-10 21:52:19.250 223 12598.02 164.93 54540.15 88888.00 2016-08-10 21:52:19.375 223 12598.08 164.93 54540.12 88888.00 2016-08-10 21:52:19.500 223 12597.98 164.85 54540.12 88888.00 2016-08-10 21:52:19.625 223 12597.95 164.88 54540.12 88888.00 2016-08-10 21:52:19.750 223 12598.05 164.93 54540.18 88888.00 2016-08-10 21:52:19.875 223 12598.10 164.93 54540.20 88888.00 2016-08-10 21:52:20.000 223 12598.10 164.90 54540.20 88888.00 2016-08-10 21:52:20.125 223 12598.02 164.85 54540.20 88888.00 2016-08-10 21:52:20.250 223 12597.92 164.82 54540.22 88888.00 2016-08-10 21:52:20.375 223 12597.92 164.85 54540.25 88888.00 2016-08-10 21:52:20.500 223 12597.98 164.80 54540.22 88888.00 2016-08-10 21:52:20.625 223 12597.98 164.80 54540.22 88888.00 2016-08-10 21:52:20.750 223 12598.10 164.85 54540.22 88888.00 2016-08-10 21:52:20.875 223 12598.20 164.88 54540.25 88888.00 2016-08-10 21:52:21.000 223 12598.15 164.80 54540.20 88888.00 2016-08-10 21:52:21.125 223 12598.05 164.80 54540.20 88888.00 2016-08-10 21:52:21.250 223 12598.02 164.78 54540.22 88888.00 2016-08-10 21:52:21.375 223 12598.08 164.78 54540.25 88888.00 2016-08-10 21:52:21.500 223 12598.17 164.78 54540.30 88888.00 2016-08-10 21:52:21.625 223 12598.23 164.75 54540.30 88888.00 2016-08-10 21:52:21.750 223 12598.20 164.75 54540.32 88888.00 2016-08-10 21:52:21.875 223 12598.20 164.75 54540.30 88888.00 2016-08-10 21:52:22.000 223 12598.17 164.72 54540.32 88888.00 2016-08-10 21:52:22.125 223 12598.23 164.70 54540.30 88888.00 2016-08-10 21:52:22.250 223 12598.20 164.70 54540.32 88888.00 2016-08-10 21:52:22.375 223 12598.30 164.72 54540.32 88888.00 2016-08-10 21:52:22.500 223 12598.33 164.70 54540.32 88888.00 2016-08-10 21:52:22.625 223 12598.38 164.68 54540.35 88888.00 2016-08-10 21:52:22.750 223 12598.38 164.65 54540.32 88888.00 2016-08-10 21:52:22.875 223 12598.42 164.68 54540.30 88888.00 2016-08-10 21:52:23.000 223 12598.45 164.65 54540.28 88888.00 2016-08-10 21:52:23.125 223 12598.45 164.65 54540.32 88888.00 2016-08-10 21:52:23.250 223 12598.38 164.60 54540.35 88888.00 2016-08-10 21:52:23.375 223 12598.38 164.60 54540.32 88888.00 2016-08-10 21:52:23.500 223 12598.38 164.60 54540.32 88888.00 2016-08-10 21:52:23.625 223 12598.45 164.57 54540.32 88888.00 2016-08-10 21:52:23.750 223 12598.45 164.53 54540.32 88888.00 2016-08-10 21:52:23.875 223 12598.45 164.55 54540.32 88888.00 2016-08-10 21:52:24.000 223 12598.42 164.53 54540.35 88888.00 2016-08-10 21:52:24.125 223 12598.50 164.53 54540.38 88888.00 2016-08-10 21:52:24.250 223 12598.58 164.50 54540.38 88888.00 2016-08-10 21:52:24.375 223 12598.58 164.50 54540.38 88888.00 2016-08-10 21:52:24.500 223 12598.58 164.50 54540.38 88888.00 2016-08-10 21:52:24.625 223 12598.62 164.50 54540.38 88888.00 2016-08-10 21:52:24.750 223 12598.60 164.47 54540.35 88888.00 2016-08-10 21:52:24.875 223 12598.62 164.45 54540.35 88888.00 2016-08-10 21:52:25.000 223 12598.67 164.43 54540.32 88888.00 2016-08-10 21:52:25.125 223 12598.70 164.45 54540.35 88888.00 2016-08-10 21:52:25.250 223 12598.70 164.45 54540.40 88888.00 2016-08-10 21:52:25.375 223 12598.70 164.45 54540.40 88888.00 2016-08-10 21:52:25.500 223 12598.65 164.38 54540.43 88888.00 2016-08-10 21:52:25.625 223 12598.62 164.38 54540.43 88888.00 2016-08-10 21:52:25.750 223 12598.70 164.40 54540.40 88888.00 2016-08-10 21:52:25.875 223 12598.77 164.40 54540.43 88888.00 2016-08-10 21:52:26.000 223 12598.83 164.40 54540.45 88888.00 2016-08-10 21:52:26.125 223 12598.77 164.35 54540.45 88888.00 2016-08-10 21:52:26.250 223 12598.70 164.35 54540.47 88888.00 2016-08-10 21:52:26.375 223 12598.75 164.35 54540.47 88888.00 2016-08-10 21:52:26.500 223 12598.77 164.32 54540.43 88888.00 2016-08-10 21:52:26.625 223 12598.77 164.32 54540.40 88888.00 2016-08-10 21:52:26.750 223 12598.77 164.35 54540.43 88888.00 2016-08-10 21:52:26.875 223 12598.77 164.35 54540.47 88888.00 2016-08-10 21:52:27.000 223 12598.80 164.30 54540.45 88888.00 2016-08-10 21:52:27.125 223 12598.88 164.30 54540.40 88888.00 2016-08-10 21:52:27.250 223 12598.92 164.28 54540.45 88888.00 2016-08-10 21:52:27.375 223 12599.00 164.28 54540.47 88888.00 2016-08-10 21:52:27.500 223 12599.02 164.25 54540.47 88888.00 2016-08-10 21:52:27.625 223 12598.98 164.25 54540.45 88888.00 2016-08-10 21:52:27.750 223 12598.98 164.20 54540.45 88888.00 2016-08-10 21:52:27.875 223 12599.00 164.22 54540.43 88888.00 2016-08-10 21:52:28.000 223 12599.08 164.20 54540.43 88888.00 2016-08-10 21:52:28.125 223 12599.10 164.22 54540.45 88888.00 2016-08-10 21:52:28.250 223 12599.08 164.18 54540.45 88888.00 2016-08-10 21:52:28.375 223 12599.08 164.18 54540.45 88888.00 2016-08-10 21:52:28.500 223 12599.08 164.18 54540.45 88888.00 2016-08-10 21:52:28.625 223 12599.17 164.18 54540.47 88888.00 2016-08-10 21:52:28.750 223 12599.23 164.18 54540.47 88888.00 2016-08-10 21:52:28.875 223 12599.23 164.15 54540.47 88888.00 2016-08-10 21:52:29.000 223 12599.27 164.12 54540.47 88888.00 2016-08-10 21:52:29.125 223 12599.27 164.12 54540.47 88888.00 2016-08-10 21:52:29.250 223 12599.25 164.07 54540.45 88888.00 2016-08-10 21:52:29.375 223 12599.27 164.05 54540.45 88888.00 2016-08-10 21:52:29.500 223 12599.27 164.03 54540.45 88888.00 2016-08-10 21:52:29.625 223 12599.40 164.03 54540.45 88888.00 2016-08-10 21:52:29.750 223 12599.45 164.05 54540.47 88888.00 2016-08-10 21:52:29.875 223 12599.48 164.03 54540.47 88888.00 2016-08-10 21:52:30.000 223 12599.42 164.00 54540.45 88888.00 2016-08-10 21:52:30.125 223 12599.42 163.97 54540.45 88888.00 2016-08-10 21:52:30.250 223 12599.45 163.97 54540.50 88888.00 2016-08-10 21:52:30.375 223 12599.52 164.00 54540.53 88888.00 2016-08-10 21:52:30.500 223 12599.48 163.97 54540.50 88888.00 2016-08-10 21:52:30.625 223 12599.58 163.95 54540.50 88888.00 2016-08-10 21:52:30.750 223 12599.60 163.97 54540.47 88888.00 2016-08-10 21:52:30.875 223 12599.55 163.95 54540.50 88888.00 2016-08-10 21:52:31.000 223 12599.60 163.95 54540.50 88888.00 2016-08-10 21:52:31.125 223 12599.62 163.93 54540.53 88888.00 2016-08-10 21:52:31.250 223 12599.65 163.90 54540.50 88888.00 2016-08-10 21:52:31.375 223 12599.70 163.88 54540.50 88888.00 2016-08-10 21:52:31.500 223 12599.65 163.85 54540.47 88888.00 2016-08-10 21:52:31.625 223 12599.62 163.85 54540.50 88888.00 2016-08-10 21:52:31.750 223 12599.65 163.88 54540.50 88888.00 2016-08-10 21:52:31.875 223 12599.75 163.82 54540.47 88888.00 2016-08-10 21:52:32.000 223 12599.80 163.85 54540.53 88888.00 2016-08-10 21:52:32.125 223 12599.85 163.82 54540.57 88888.00 2016-08-10 21:52:32.250 223 12599.85 163.80 54540.55 88888.00 2016-08-10 21:52:32.375 223 12599.90 163.78 54540.55 88888.00 2016-08-10 21:52:32.500 223 12599.95 163.80 54540.57 88888.00 2016-08-10 21:52:32.625 223 12599.90 163.75 54540.57 88888.00 2016-08-10 21:52:32.750 223 12599.90 163.78 54540.55 88888.00 2016-08-10 21:52:32.875 223 12599.92 163.75 54540.55 88888.00 2016-08-10 21:52:33.000 223 12599.98 163.72 54540.55 88888.00 2016-08-10 21:52:33.125 223 12600.00 163.68 54540.55 88888.00 2016-08-10 21:52:33.250 223 12600.00 163.65 54540.55 88888.00 2016-08-10 21:52:33.375 223 12600.02 163.65 54540.55 88888.00 2016-08-10 21:52:33.500 223 12599.98 163.62 54540.57 88888.00 2016-08-10 21:52:33.625 223 12599.92 163.62 54540.55 88888.00 2016-08-10 21:52:33.750 223 12599.88 163.60 54540.55 88888.00 2016-08-10 21:52:33.875 223 12599.92 163.57 54540.55 88888.00 2016-08-10 21:52:34.000 223 12599.95 163.55 54540.55 88888.00 2016-08-10 21:52:34.125 223 12599.98 163.57 54540.55 88888.00 2016-08-10 21:52:34.250 223 12599.92 163.55 54540.57 88888.00 2016-08-10 21:52:34.375 223 12600.00 163.55 54540.57 88888.00 2016-08-10 21:52:34.500 223 12600.08 163.55 54540.57 88888.00 2016-08-10 21:52:34.625 223 12600.10 163.50 54540.57 88888.00 2016-08-10 21:52:34.750 223 12600.15 163.50 54540.60 88888.00 2016-08-10 21:52:34.875 223 12600.20 163.47 54540.60 88888.00 2016-08-10 21:52:35.000 223 12600.15 163.45 54540.60 88888.00 2016-08-10 21:52:35.125 223 12600.12 163.47 54540.60 88888.00 2016-08-10 21:52:35.250 223 12600.10 163.43 54540.57 88888.00 2016-08-10 21:52:35.375 223 12600.12 163.43 54540.57 88888.00 2016-08-10 21:52:35.500 223 12600.17 163.43 54540.60 88888.00 2016-08-10 21:52:35.625 223 12600.30 163.45 54540.60 88888.00 2016-08-10 21:52:35.750 223 12600.33 163.43 54540.60 88888.00 2016-08-10 21:52:35.875 223 12600.30 163.40 54540.62 88888.00 2016-08-10 21:52:36.000 223 12600.35 163.40 54540.62 88888.00 2016-08-10 21:52:36.125 223 12600.35 163.35 54540.60 88888.00 2016-08-10 21:52:36.250 223 12600.35 163.35 54540.62 88888.00 2016-08-10 21:52:36.375 223 12600.40 163.35 54540.62 88888.00 2016-08-10 21:52:36.500 223 12600.42 163.32 54540.62 88888.00 2016-08-10 21:52:36.625 223 12600.45 163.32 54540.62 88888.00 2016-08-10 21:52:36.750 223 12600.42 163.30 54540.60 88888.00 2016-08-10 21:52:36.875 223 12600.40 163.28 54540.62 88888.00 2016-08-10 21:52:37.000 223 12600.35 163.28 54540.62 88888.00 2016-08-10 21:52:37.125 223 12600.35 163.28 54540.65 88888.00 2016-08-10 21:52:37.250 223 12600.33 163.25 54540.65 88888.00 2016-08-10 21:52:37.375 223 12600.42 163.22 54540.62 88888.00 2016-08-10 21:52:37.500 223 12600.42 163.20 54540.65 88888.00 2016-08-10 21:52:37.625 223 12600.45 163.22 54540.65 88888.00 2016-08-10 21:52:37.750 223 12600.45 163.20 54540.68 88888.00 2016-08-10 21:52:37.875 223 12600.48 163.20 54540.68 88888.00 2016-08-10 21:52:38.000 223 12600.45 163.18 54540.68 88888.00 2016-08-10 21:52:38.125 223 12600.45 163.18 54540.68 88888.00 2016-08-10 21:52:38.250 223 12600.45 163.15 54540.70 88888.00 2016-08-10 21:52:38.375 223 12600.52 163.20 54540.72 88888.00 2016-08-10 21:52:38.500 223 12600.50 163.18 54540.70 88888.00 2016-08-10 21:52:38.625 223 12600.48 163.18 54540.68 88888.00 2016-08-10 21:52:38.750 223 12600.50 163.15 54540.70 88888.00 2016-08-10 21:52:38.875 223 12600.48 163.15 54540.70 88888.00 2016-08-10 21:52:39.000 223 12600.48 163.12 54540.70 88888.00 2016-08-10 21:52:39.125 223 12600.52 163.12 54540.72 88888.00 2016-08-10 21:52:39.250 223 12600.52 163.07 54540.72 88888.00 2016-08-10 21:52:39.375 223 12600.58 163.10 54540.72 88888.00 2016-08-10 21:52:39.500 223 12600.58 163.07 54540.75 88888.00 2016-08-10 21:52:39.625 223 12600.55 163.07 54540.75 88888.00 2016-08-10 21:52:39.750 223 12600.52 163.07 54540.75 88888.00 2016-08-10 21:52:39.875 223 12600.52 163.12 54540.75 88888.00 2016-08-10 21:52:40.000 223 12600.55 163.12 54540.78 88888.00 2016-08-10 21:52:40.125 223 12600.55 163.10 54540.78 88888.00 2016-08-10 21:52:40.250 223 12600.55 163.07 54540.78 88888.00 2016-08-10 21:52:40.375 223 12600.62 163.05 54540.72 88888.00 2016-08-10 21:52:40.500 223 12600.62 163.03 54540.75 88888.00 2016-08-10 21:52:40.625 223 12600.58 162.97 54540.75 88888.00 2016-08-10 21:52:40.750 223 12600.58 162.97 54540.75 88888.00 2016-08-10 21:52:40.875 223 12600.58 163.00 54540.78 88888.00 2016-08-10 21:52:41.000 223 12600.60 163.03 54540.80 88888.00 2016-08-10 21:52:41.125 223 12600.58 162.97 54540.82 88888.00 2016-08-10 21:52:41.250 223 12600.58 162.97 54540.80 88888.00 2016-08-10 21:52:41.375 223 12600.70 163.03 54540.80 88888.00 2016-08-10 21:52:41.500 223 12600.70 163.03 54540.82 88888.00 2016-08-10 21:52:41.625 223 12600.62 163.03 54540.82 88888.00 2016-08-10 21:52:41.750 223 12600.62 163.03 54540.82 88888.00 2016-08-10 21:52:41.875 223 12600.67 163.00 54540.82 88888.00 2016-08-10 21:52:42.000 223 12600.73 163.00 54540.82 88888.00 2016-08-10 21:52:42.125 223 12600.70 162.97 54540.88 88888.00 2016-08-10 21:52:42.250 223 12600.70 163.00 54540.88 88888.00 2016-08-10 21:52:42.375 223 12600.77 163.00 54540.85 88888.00 2016-08-10 21:52:42.500 223 12600.80 163.00 54540.88 88888.00 2016-08-10 21:52:42.625 223 12600.73 162.97 54540.85 88888.00 2016-08-10 21:52:42.750 223 12600.70 162.97 54540.88 88888.00 2016-08-10 21:52:42.875 223 12600.67 163.00 54540.90 88888.00 2016-08-10 21:52:43.000 223 12600.73 163.00 54540.95 88888.00 2016-08-10 21:52:43.125 223 12600.75 163.00 54540.95 88888.00 2016-08-10 21:52:43.250 223 12600.67 162.97 54540.95 88888.00 2016-08-10 21:52:43.375 223 12600.67 163.03 54540.95 88888.00 2016-08-10 21:52:43.500 223 12600.60 162.93 54540.90 88888.00 2016-08-10 21:52:43.625 223 12600.60 162.93 54540.90 88888.00 2016-08-10 21:52:43.750 223 12600.62 163.00 54540.93 88888.00 2016-08-10 21:52:43.875 223 12600.67 163.05 54540.93 88888.00 2016-08-10 21:52:44.000 223 12600.67 163.05 54540.95 88888.00 2016-08-10 21:52:44.125 223 12600.60 163.05 54540.95 88888.00 2016-08-10 21:52:44.250 223 12600.60 163.03 54540.97 88888.00 2016-08-10 21:52:44.375 223 12600.67 163.03 54540.97 88888.00 2016-08-10 21:52:44.500 223 12600.67 163.03 54541.00 88888.00 2016-08-10 21:52:44.625 223 12600.65 163.07 54540.97 88888.00 2016-08-10 21:52:44.750 223 12600.60 163.07 54541.03 88888.00 2016-08-10 21:52:44.875 223 12600.60 163.10 54541.03 88888.00 2016-08-10 21:52:45.000 223 12600.58 163.07 54541.03 88888.00 2016-08-10 21:52:45.125 223 12600.55 163.07 54541.00 88888.00 2016-08-10 21:52:45.250 223 12600.55 163.07 54541.05 88888.00 2016-08-10 21:52:45.375 223 12600.62 163.12 54541.07 88888.00 2016-08-10 21:52:45.500 223 12600.62 163.07 54541.07 88888.00 2016-08-10 21:52:45.625 223 12600.60 163.07 54541.05 88888.00 2016-08-10 21:52:45.750 223 12600.58 163.10 54541.10 88888.00 2016-08-10 21:52:45.875 223 12600.60 163.15 54541.12 88888.00 2016-08-10 21:52:46.000 223 12600.48 163.15 54541.12 88888.00 2016-08-10 21:52:46.125 223 12600.40 163.15 54541.12 88888.00 2016-08-10 21:52:46.250 223 12600.35 163.15 54541.12 88888.00 2016-08-10 21:52:46.375 223 12600.42 163.18 54541.15 88888.00 2016-08-10 21:52:46.500 223 12600.48 163.18 54541.15 88888.00 2016-08-10 21:52:46.625 223 12600.48 163.18 54541.18 88888.00 2016-08-10 21:52:46.750 223 12600.45 163.22 54541.18 88888.00 2016-08-10 21:52:46.875 223 12600.42 163.22 54541.20 88888.00 2016-08-10 21:52:47.000 223 12600.45 163.28 54541.25 88888.00 2016-08-10 21:52:47.125 223 12600.35 163.28 54541.25 88888.00 2016-08-10 21:52:47.250 223 12600.25 163.28 54541.22 88888.00 2016-08-10 21:52:47.375 223 12600.33 163.35 54541.25 88888.00 2016-08-10 21:52:47.500 223 12600.33 163.40 54541.30 88888.00 2016-08-10 21:52:47.625 223 12600.27 163.35 54541.30 88888.00 2016-08-10 21:52:47.750 223 12600.17 163.35 54541.28 88888.00 2016-08-10 21:52:47.875 223 12600.10 163.38 54541.28 88888.00 2016-08-10 21:52:48.000 223 12600.12 163.38 54541.30 88888.00 2016-08-10 21:52:48.125 223 12600.15 163.38 54541.30 88888.00 2016-08-10 21:52:48.250 223 12600.08 163.40 54541.32 88888.00 2016-08-10 21:52:48.375 223 12600.10 163.45 54541.35 88888.00 2016-08-10 21:52:48.500 223 12600.05 163.45 54541.38 88888.00 2016-08-10 21:52:48.625 223 12600.00 163.47 54541.35 88888.00 2016-08-10 21:52:48.750 223 12600.05 163.53 54541.32 88888.00 2016-08-10 21:52:48.875 223 12600.02 163.55 54541.32 88888.00 2016-08-10 21:52:49.000 223 12600.00 163.60 54541.35 88888.00 2016-08-10 21:52:49.125 223 12600.00 163.60 54541.38 88888.00 2016-08-10 21:52:49.250 223 12599.90 163.60 54541.40 88888.00 2016-08-10 21:52:49.375 223 12599.88 163.60 54541.38 88888.00 2016-08-10 21:52:49.500 223 12599.85 163.60 54541.38 88888.00 2016-08-10 21:52:49.625 223 12599.88 163.68 54541.43 88888.00 2016-08-10 21:52:49.750 223 12599.95 163.70 54541.45 88888.00 2016-08-10 21:52:49.875 223 12599.90 163.70 54541.45 88888.00 2016-08-10 21:52:50.000 223 12599.88 163.70 54541.43 88888.00 2016-08-10 21:52:50.125 223 12599.83 163.72 54541.43 88888.00 2016-08-10 21:52:50.250 223 12599.77 163.78 54541.50 88888.00 2016-08-10 21:52:50.375 223 12599.83 163.85 54541.50 88888.00 2016-08-10 21:52:50.500 223 12599.88 163.88 54541.47 88888.00 2016-08-10 21:52:50.625 223 12599.88 163.85 54541.45 88888.00 2016-08-10 21:52:50.750 223 12599.85 163.88 54541.45 88888.00 2016-08-10 21:52:50.875 223 12599.77 163.93 54541.47 88888.00 2016-08-10 21:52:51.000 223 12599.77 163.93 54541.50 88888.00 2016-08-10 21:52:51.125 223 12599.77 163.95 54541.50 88888.00 2016-08-10 21:52:51.250 223 12599.67 163.93 54541.53 88888.00 2016-08-10 21:52:51.375 223 12599.67 163.97 54541.53 88888.00 2016-08-10 21:52:51.500 223 12599.67 164.00 54541.55 88888.00 2016-08-10 21:52:51.625 223 12599.70 164.03 54541.55 88888.00 2016-08-10 21:52:51.750 223 12599.73 164.05 54541.55 88888.00 2016-08-10 21:52:51.875 223 12599.75 164.05 54541.55 88888.00 2016-08-10 21:52:52.000 223 12599.70 164.12 54541.60 88888.00 2016-08-10 21:52:52.125 223 12599.58 164.15 54541.60 88888.00 2016-08-10 21:52:52.250 223 12599.48 164.15 54541.60 88888.00 2016-08-10 21:52:52.375 223 12599.55 164.22 54541.60 88888.00 2016-08-10 21:52:52.500 223 12599.50 164.25 54541.60 88888.00 2016-08-10 21:52:52.625 223 12599.42 164.25 54541.55 88888.00 2016-08-10 21:52:52.750 223 12599.45 164.28 54541.55 88888.00 2016-08-10 21:52:52.875 223 12599.45 164.30 54541.57 88888.00 2016-08-10 21:52:53.000 223 12599.45 164.32 54541.60 88888.00 2016-08-10 21:52:53.125 223 12599.45 164.32 54541.60 88888.00 2016-08-10 21:52:53.250 223 12599.35 164.35 54541.62 88888.00 2016-08-10 21:52:53.375 223 12599.42 164.43 54541.65 88888.00 2016-08-10 21:52:53.500 223 12599.40 164.45 54541.65 88888.00 2016-08-10 21:52:53.625 223 12599.33 164.47 54541.62 88888.00 2016-08-10 21:52:53.750 223 12599.25 164.47 54541.65 88888.00 2016-08-10 21:52:53.875 223 12599.23 164.50 54541.65 88888.00 2016-08-10 21:52:54.000 223 12599.23 164.55 54541.65 88888.00 2016-08-10 21:52:54.125 223 12599.23 164.55 54541.70 88888.00 2016-08-10 21:52:54.250 223 12599.15 164.55 54541.68 88888.00 2016-08-10 21:52:54.375 223 12599.17 164.57 54541.68 88888.00 2016-08-10 21:52:54.500 223 12599.12 164.57 54541.68 88888.00 2016-08-10 21:52:54.625 223 12599.08 164.60 54541.68 88888.00 2016-08-10 21:52:54.750 223 12599.08 164.65 54541.68 88888.00 2016-08-10 21:52:54.875 223 12599.10 164.70 54541.70 88888.00 2016-08-10 21:52:55.000 223 12599.10 164.70 54541.70 88888.00 2016-08-10 21:52:55.125 223 12599.08 164.68 54541.68 88888.00 2016-08-10 21:52:55.250 223 12599.00 164.70 54541.72 88888.00 2016-08-10 21:52:55.375 223 12599.02 164.70 54541.72 88888.00 2016-08-10 21:52:55.500 223 12599.05 164.72 54541.72 88888.00 2016-08-10 21:52:55.625 223 12599.05 164.80 54541.72 88888.00 2016-08-10 21:52:55.750 223 12598.98 164.82 54541.78 88888.00 2016-08-10 21:52:55.875 223 12598.90 164.82 54541.75 88888.00 2016-08-10 21:52:56.000 223 12598.88 164.82 54541.72 88888.00 2016-08-10 21:52:56.125 223 12598.88 164.88 54541.75 88888.00 2016-08-10 21:52:56.250 223 12598.85 164.88 54541.75 88888.00 2016-08-10 21:52:56.375 223 12598.85 164.88 54541.75 88888.00 2016-08-10 21:52:56.500 223 12598.80 164.85 54541.75 88888.00 2016-08-10 21:52:56.625 223 12598.80 164.90 54541.72 88888.00 2016-08-10 21:52:56.750 223 12598.83 164.90 54541.72 88888.00 2016-08-10 21:52:56.875 223 12598.83 164.90 54541.70 88888.00 2016-08-10 21:52:57.000 223 12598.83 164.90 54541.70 88888.00 2016-08-10 21:52:57.125 223 12598.75 164.90 54541.78 88888.00 2016-08-10 21:52:57.250 223 12598.62 164.93 54541.80 88888.00 2016-08-10 21:52:57.375 223 12598.65 164.95 54541.78 88888.00 2016-08-10 21:52:57.500 223 12598.70 164.93 54541.75 88888.00 2016-08-10 21:52:57.625 223 12598.73 164.90 54541.75 88888.00 2016-08-10 21:52:57.750 223 12598.75 164.95 54541.75 88888.00 2016-08-10 21:52:57.875 223 12598.75 164.93 54541.75 88888.00 2016-08-10 21:52:58.000 223 12598.77 164.95 54541.72 88888.00 2016-08-10 21:52:58.125 223 12598.77 164.97 54541.72 88888.00 2016-08-10 21:52:58.250 223 12598.70 164.97 54541.75 88888.00 2016-08-10 21:52:58.375 223 12598.70 165.00 54541.78 88888.00 2016-08-10 21:52:58.500 223 12598.73 165.00 54541.78 88888.00 2016-08-10 21:52:58.625 223 12598.70 164.97 54541.78 88888.00 2016-08-10 21:52:58.750 223 12598.67 164.97 54541.78 88888.00 2016-08-10 21:52:58.875 223 12598.67 164.97 54541.80 88888.00 2016-08-10 21:52:59.000 223 12598.75 164.97 54541.80 88888.00 2016-08-10 21:52:59.125 223 12598.80 165.00 54541.80 88888.00 2016-08-10 21:52:59.250 223 12598.70 165.00 54541.82 88888.00 2016-08-10 21:52:59.375 223 12598.67 165.03 54541.82 88888.00 2016-08-10 21:52:59.500 223 12598.75 165.00 54541.82 88888.00 2016-08-10 21:52:59.625 223 12598.83 164.97 54541.80 88888.00 2016-08-10 21:52:59.750 223 12598.77 164.95 54541.80 88888.00 2016-08-10 21:52:59.875 223 12598.73 164.93 54541.80 88888.00 2016-08-10 21:53:00.000 223 12598.75 164.90 54541.82 88888.00 2016-08-10 21:53:00.125 223 12598.83 164.93 54541.82 88888.00 2016-08-10 21:53:00.250 223 12598.75 164.90 54541.78 88888.00 2016-08-10 21:53:00.375 223 12598.77 164.90 54541.80 88888.00 2016-08-10 21:53:00.500 223 12598.80 164.90 54541.80 88888.00 2016-08-10 21:53:00.625 223 12598.85 164.90 54541.85 88888.00 2016-08-10 21:53:00.750 223 12598.92 164.88 54541.85 88888.00 2016-08-10 21:53:00.875 223 12598.90 164.85 54541.82 88888.00 2016-08-10 21:53:01.000 223 12598.90 164.82 54541.82 88888.00 2016-08-10 21:53:01.125 223 12598.92 164.85 54541.82 88888.00 2016-08-10 21:53:01.250 223 12598.92 164.82 54541.82 88888.00 2016-08-10 21:53:01.375 223 12598.92 164.80 54541.80 88888.00 2016-08-10 21:53:01.500 223 12598.95 164.80 54541.80 88888.00 2016-08-10 21:53:01.625 223 12598.95 164.80 54541.80 88888.00 2016-08-10 21:53:01.750 223 12598.95 164.78 54541.80 88888.00 2016-08-10 21:53:01.875 223 12598.98 164.75 54541.82 88888.00 2016-08-10 21:53:02.000 223 12599.05 164.75 54541.80 88888.00 2016-08-10 21:53:02.125 223 12599.08 164.72 54541.82 88888.00 2016-08-10 21:53:02.250 223 12599.05 164.72 54541.82 88888.00 2016-08-10 21:53:02.375 223 12599.10 164.70 54541.80 88888.00 2016-08-10 21:53:02.500 223 12599.08 164.65 54541.78 88888.00 2016-08-10 21:53:02.625 223 12599.12 164.57 54541.80 88888.00 2016-08-10 21:53:02.750 223 12599.12 164.57 54541.82 88888.00 2016-08-10 21:53:02.875 223 12599.12 164.55 54541.85 88888.00 2016-08-10 21:53:03.000 223 12599.12 164.55 54541.88 88888.00 2016-08-10 21:53:03.125 223 12599.15 164.55 54541.85 88888.00 2016-08-10 21:53:03.250 223 12599.10 164.47 54541.80 88888.00 2016-08-10 21:53:03.375 223 12599.17 164.47 54541.80 88888.00 2016-08-10 21:53:03.500 223 12599.20 164.47 54541.85 88888.00 2016-08-10 21:53:03.625 223 12599.20 164.45 54541.90 88888.00 2016-08-10 21:53:03.750 223 12599.27 164.45 54541.85 88888.00 2016-08-10 21:53:03.875 223 12599.30 164.40 54541.82 88888.00 2016-08-10 21:53:04.000 223 12599.35 164.38 54541.82 88888.00 2016-08-10 21:53:04.125 223 12599.38 164.35 54541.85 88888.00 2016-08-10 21:53:04.250 223 12599.40 164.32 54541.82 88888.00 2016-08-10 21:53:04.375 223 12599.52 164.32 54541.82 88888.00 2016-08-10 21:53:04.500 223 12599.52 164.25 54541.85 88888.00 2016-08-10 21:53:04.625 223 12599.50 164.22 54541.82 88888.00 2016-08-10 21:53:04.750 223 12599.48 164.22 54541.82 88888.00 2016-08-10 21:53:04.875 223 12599.55 164.18 54541.82 88888.00 2016-08-10 21:53:05.000 223 12599.65 164.18 54541.85 88888.00 2016-08-10 21:53:05.125 223 12599.73 164.18 54541.85 88888.00 2016-08-10 21:53:05.250 223 12599.67 164.15 54541.85 88888.00 2016-08-10 21:53:05.375 223 12599.75 164.10 54541.82 88888.00 2016-08-10 21:53:05.500 223 12599.88 164.10 54541.82 88888.00 2016-08-10 21:53:05.625 223 12599.92 164.07 54541.85 88888.00 2016-08-10 21:53:05.750 223 12599.90 164.05 54541.82 88888.00 2016-08-10 21:53:05.875 223 12599.90 163.97 54541.85 88888.00 2016-08-10 21:53:06.000 223 12599.90 163.95 54541.85 88888.00 2016-08-10 21:53:06.125 223 12599.95 163.95 54541.88 88888.00 2016-08-10 21:53:06.250 223 12599.92 163.93 54541.88 88888.00 2016-08-10 21:53:06.375 223 12599.98 163.88 54541.85 88888.00 2016-08-10 21:53:06.500 223 12600.05 163.90 54541.88 88888.00 2016-08-10 21:53:06.625 223 12600.10 163.90 54541.93 88888.00 2016-08-10 21:53:06.750 223 12600.10 163.85 54541.90 88888.00 2016-08-10 21:53:06.875 223 12600.12 163.80 54541.88 88888.00 2016-08-10 21:53:07.000 223 12600.15 163.75 54541.85 88888.00 2016-08-10 21:53:07.125 223 12600.23 163.75 54541.88 88888.00 2016-08-10 21:53:07.250 223 12600.23 163.68 54541.93 88888.00 2016-08-10 21:53:07.375 223 12600.25 163.70 54541.93 88888.00 2016-08-10 21:53:07.500 223 12600.20 163.65 54541.93 88888.00 2016-08-10 21:53:07.625 223 12600.20 163.65 54541.95 88888.00 2016-08-10 21:53:07.750 223 12600.27 163.62 54541.93 88888.00 2016-08-10 21:53:07.875 223 12600.40 163.60 54541.90 88888.00 2016-08-10 21:53:08.000 223 12600.38 163.53 54541.93 88888.00 2016-08-10 21:53:08.125 223 12600.42 163.53 54541.93 88888.00 2016-08-10 21:53:08.250 223 12600.48 163.50 54541.95 88888.00 2016-08-10 21:53:08.375 223 12600.60 163.50 54541.93 88888.00 2016-08-10 21:53:08.500 223 12600.62 163.45 54541.93 88888.00 2016-08-10 21:53:08.625 223 12600.67 163.40 54541.90 88888.00 2016-08-10 21:53:08.750 223 12600.73 163.43 54541.95 88888.00 2016-08-10 21:53:08.875 223 12600.70 163.40 54541.95 88888.00 2016-08-10 21:53:09.000 223 12600.65 163.38 54541.93 88888.00 2016-08-10 21:53:09.125 223 12600.67 163.35 54541.95 88888.00 2016-08-10 21:53:09.250 223 12600.73 163.32 54541.95 88888.00 2016-08-10 21:53:09.375 223 12600.88 163.32 54541.95 88888.00 2016-08-10 21:53:09.500 223 12600.90 163.32 54541.93 88888.00 2016-08-10 21:53:09.625 223 12600.92 163.30 54541.95 88888.00 2016-08-10 21:53:09.750 223 12600.95 163.30 54541.97 88888.00 2016-08-10 21:53:09.875 223 12600.95 163.28 54541.97 88888.00 2016-08-10 21:53:10.000 223 12600.95 163.25 54541.97 88888.00 2016-08-10 21:53:10.125 223 12600.95 163.25 54541.97 88888.00 2016-08-10 21:53:10.250 223 12600.90 163.25 54542.00 88888.00 2016-08-10 21:53:10.375 223 12601.00 163.28 54542.00 88888.00 2016-08-10 21:53:10.500 223 12601.00 163.25 54542.00 88888.00 2016-08-10 21:53:10.625 223 12600.95 163.22 54542.03 88888.00 2016-08-10 21:53:10.750 223 12600.92 163.22 54542.05 88888.00 2016-08-10 21:53:10.875 223 12601.00 163.22 54542.00 88888.00 2016-08-10 21:53:11.000 223 12601.05 163.22 54542.03 88888.00 2016-08-10 21:53:11.125 223 12601.12 163.25 54542.03 88888.00 2016-08-10 21:53:11.250 223 12601.15 163.22 54542.03 88888.00 2016-08-10 21:53:11.375 223 12601.15 163.25 54542.05 88888.00 2016-08-10 21:53:11.500 223 12601.12 163.25 54542.05 88888.00 2016-08-10 21:53:11.625 223 12601.20 163.22 54542.05 88888.00 2016-08-10 21:53:11.750 223 12601.17 163.22 54542.03 88888.00 2016-08-10 21:53:11.875 223 12601.23 163.25 54542.05 88888.00 2016-08-10 21:53:12.000 223 12601.23 163.28 54542.05 88888.00 2016-08-10 21:53:12.125 223 12601.23 163.30 54542.07 88888.00 2016-08-10 21:53:12.250 223 12601.12 163.32 54542.10 88888.00 2016-08-10 21:53:12.375 223 12601.17 163.30 54542.10 88888.00 2016-08-10 21:53:12.500 223 12601.17 163.30 54542.10 88888.00 2016-08-10 21:53:12.625 223 12601.23 163.30 54542.12 88888.00 2016-08-10 21:53:12.750 223 12601.25 163.30 54542.12 88888.00 2016-08-10 21:53:12.875 223 12601.23 163.32 54542.12 88888.00 2016-08-10 21:53:13.000 223 12601.23 163.35 54542.12 88888.00 2016-08-10 21:53:13.125 223 12601.23 163.35 54542.15 88888.00 2016-08-10 21:53:13.250 223 12601.20 163.35 54542.15 88888.00 2016-08-10 21:53:13.375 223 12601.30 163.40 54542.18 88888.00 2016-08-10 21:53:13.500 223 12601.25 163.40 54542.15 88888.00 2016-08-10 21:53:13.625 223 12601.17 163.38 54542.12 88888.00 2016-08-10 21:53:13.750 223 12601.08 163.40 54542.12 88888.00 2016-08-10 21:53:13.875 223 12601.08 163.43 54542.15 88888.00 2016-08-10 21:53:14.000 223 12601.12 163.45 54542.15 88888.00 2016-08-10 21:53:14.125 223 12601.12 163.45 54542.20 88888.00 2016-08-10 21:53:14.250 223 12601.10 163.47 54542.20 88888.00 2016-08-10 21:53:14.375 223 12601.08 163.50 54542.22 88888.00 2016-08-10 21:53:14.500 223 12601.05 163.53 54542.22 88888.00 2016-08-10 21:53:14.625 223 12601.05 163.53 54542.25 88888.00 2016-08-10 21:53:14.750 223 12600.98 163.55 54542.25 88888.00 2016-08-10 21:53:14.875 223 12601.00 163.60 54542.25 88888.00 2016-08-10 21:53:15.000 223 12601.10 163.62 54542.22 88888.00 2016-08-10 21:53:15.125 223 12601.15 163.68 54542.22 88888.00 2016-08-10 21:53:15.250 223 12601.12 163.68 54542.22 88888.00 2016-08-10 21:53:15.375 223 12601.12 163.70 54542.25 88888.00 2016-08-10 21:53:15.500 223 12601.08 163.75 54542.25 88888.00 2016-08-10 21:53:15.625 223 12601.02 163.80 54542.28 88888.00 2016-08-10 21:53:15.750 223 12601.00 163.82 54542.28 88888.00 2016-08-10 21:53:15.875 223 12600.95 163.85 54542.28 88888.00 2016-08-10 21:53:16.000 223 12600.92 163.90 54542.25 88888.00 2016-08-10 21:53:16.125 223 12600.85 163.93 54542.28 88888.00 2016-08-10 21:53:16.250 223 12600.80 163.97 54542.30 88888.00 2016-08-10 21:53:16.375 223 12600.80 164.03 54542.35 88888.00 2016-08-10 21:53:16.500 223 12600.80 164.05 54542.35 88888.00 2016-08-10 21:53:16.625 223 12600.80 164.07 54542.32 88888.00 2016-08-10 21:53:16.750 223 12600.75 164.12 54542.30 88888.00 2016-08-10 21:53:16.875 223 12600.73 164.15 54542.32 88888.00 2016-08-10 21:53:17.000 223 12600.67 164.18 54542.32 88888.00 2016-08-10 21:53:17.125 223 12600.58 164.20 54542.35 88888.00 2016-08-10 21:53:17.250 223 12600.52 164.25 54542.38 88888.00 2016-08-10 21:53:17.375 223 12600.58 164.28 54542.38 88888.00 2016-08-10 21:53:17.500 223 12600.50 164.32 54542.38 88888.00 2016-08-10 21:53:17.625 223 12600.55 164.40 54542.38 88888.00 2016-08-10 21:53:17.750 223 12600.55 164.45 54542.38 88888.00 2016-08-10 21:53:17.875 223 12600.45 164.47 54542.43 88888.00 2016-08-10 21:53:18.000 223 12600.40 164.53 54542.43 88888.00 2016-08-10 21:53:18.125 223 12600.35 164.57 54542.40 88888.00 2016-08-10 21:53:18.250 223 12600.40 164.62 54542.43 88888.00 2016-08-10 21:53:18.375 223 12600.45 164.65 54542.43 88888.00 2016-08-10 21:53:18.500 223 12600.40 164.72 54542.43 88888.00 2016-08-10 21:53:18.625 223 12600.27 164.75 54542.43 88888.00 2016-08-10 21:53:18.750 223 12600.20 164.82 54542.45 88888.00 2016-08-10 21:53:18.875 223 12600.15 164.90 54542.50 88888.00 2016-08-10 21:53:19.000 223 12600.10 164.93 54542.47 88888.00 2016-08-10 21:53:19.125 223 12600.08 165.00 54542.47 88888.00 2016-08-10 21:53:19.250 223 12599.95 165.03 54542.50 88888.00 2016-08-10 21:53:19.375 223 12599.98 165.07 54542.47 88888.00 2016-08-10 21:53:19.500 223 12599.95 165.12 54542.47 88888.00 2016-08-10 21:53:19.625 223 12599.85 165.15 54542.50 88888.00 2016-08-10 21:53:19.750 223 12599.83 165.20 54542.53 88888.00 2016-08-10 21:53:19.875 223 12599.83 165.28 54542.50 88888.00 2016-08-10 21:53:20.000 223 12599.83 165.30 54542.50 88888.00 2016-08-10 21:53:20.125 223 12599.77 165.35 54542.53 88888.00 2016-08-10 21:53:20.250 223 12599.65 165.40 54542.55 88888.00 2016-08-10 21:53:20.375 223 12599.55 165.45 54542.53 88888.00 2016-08-10 21:53:20.500 223 12599.50 165.50 54542.53 88888.00 2016-08-10 21:53:20.625 223 12599.50 165.55 54542.55 88888.00 2016-08-10 21:53:20.750 223 12599.42 165.57 54542.55 88888.00 2016-08-10 21:53:20.875 223 12599.40 165.60 54542.55 88888.00 2016-08-10 21:53:21.000 223 12599.35 165.65 54542.55 88888.00 2016-08-10 21:53:21.125 223 12599.25 165.75 54542.55 88888.00 2016-08-10 21:53:21.250 223 12599.25 165.78 54542.57 88888.00 2016-08-10 21:53:21.375 223 12599.30 165.82 54542.57 88888.00 2016-08-10 21:53:21.500 223 12599.30 165.85 54542.55 88888.00 2016-08-10 21:53:21.625 223 12599.30 165.93 54542.55 88888.00 2016-08-10 21:53:21.750 223 12599.25 165.97 54542.57 88888.00 2016-08-10 21:53:21.875 223 12599.17 166.03 54542.55 88888.00 2016-08-10 21:53:22.000 223 12599.15 166.07 54542.55 88888.00 2016-08-10 21:53:22.125 223 12599.17 166.15 54542.57 88888.00 2016-08-10 21:53:22.250 223 12599.12 166.18 54542.60 88888.00 2016-08-10 21:53:22.375 223 12599.12 166.20 54542.60 88888.00 2016-08-10 21:53:22.500 223 12599.10 166.22 54542.60 88888.00 2016-08-10 21:53:22.625 223 12599.02 166.25 54542.60 88888.00 2016-08-10 21:53:22.750 223 12598.98 166.35 54542.62 88888.00 2016-08-10 21:53:22.875 223 12598.90 166.38 54542.62 88888.00 2016-08-10 21:53:23.000 223 12598.85 166.40 54542.60 88888.00 2016-08-10 21:53:23.125 223 12598.77 166.43 54542.57 88888.00 2016-08-10 21:53:23.250 223 12598.73 166.45 54542.60 88888.00 2016-08-10 21:53:23.375 223 12598.70 166.47 54542.60 88888.00 2016-08-10 21:53:23.500 223 12598.65 166.50 54542.60 88888.00 2016-08-10 21:53:23.625 223 12598.62 166.57 54542.57 88888.00 2016-08-10 21:53:23.750 223 12598.58 166.60 54542.57 88888.00 2016-08-10 21:53:23.875 223 12598.55 166.62 54542.60 88888.00 2016-08-10 21:53:24.000 223 12598.52 166.65 54542.60 88888.00 2016-08-10 21:53:24.125 223 12598.48 166.65 54542.60 88888.00 2016-08-10 21:53:24.250 223 12598.48 166.70 54542.62 88888.00 2016-08-10 21:53:24.375 223 12598.48 166.75 54542.62 88888.00 2016-08-10 21:53:24.500 223 12598.48 166.82 54542.65 88888.00 2016-08-10 21:53:24.625 223 12598.45 166.82 54542.62 88888.00 2016-08-10 21:53:24.750 223 12598.40 166.85 54542.62 88888.00 2016-08-10 21:53:24.875 223 12598.38 166.88 54542.62 88888.00 2016-08-10 21:53:25.000 223 12598.38 166.93 54542.65 88888.00 2016-08-10 21:53:25.125 223 12598.40 166.93 54542.65 88888.00 2016-08-10 21:53:25.250 223 12598.30 166.95 54542.62 88888.00 2016-08-10 21:53:25.375 223 12598.25 167.00 54542.62 88888.00 2016-08-10 21:53:25.500 223 12598.30 167.03 54542.62 88888.00 2016-08-10 21:53:25.625 223 12598.35 167.05 54542.60 88888.00 2016-08-10 21:53:25.750 223 12598.33 167.07 54542.60 88888.00 2016-08-10 21:53:25.875 223 12598.20 167.07 54542.62 88888.00 2016-08-10 21:53:26.000 223 12598.12 167.10 54542.62 88888.00 2016-08-10 21:53:26.125 223 12598.15 167.12 54542.68 88888.00 2016-08-10 21:53:26.250 223 12598.05 167.12 54542.65 88888.00 2016-08-10 21:53:26.375 223 12598.02 167.12 54542.62 88888.00 2016-08-10 21:53:26.500 223 12598.08 167.18 54542.60 88888.00 2016-08-10 21:53:26.625 223 12598.05 167.20 54542.60 88888.00 2016-08-10 21:53:26.750 223 12598.00 167.20 54542.62 88888.00 2016-08-10 21:53:26.875 223 12598.00 167.22 54542.62 88888.00 2016-08-10 21:53:27.000 223 12598.00 167.22 54542.62 88888.00 2016-08-10 21:53:27.125 223 12598.05 167.25 54542.60 88888.00 2016-08-10 21:53:27.250 223 12598.02 167.25 54542.62 88888.00 2016-08-10 21:53:27.375 223 12598.00 167.28 54542.62 88888.00 2016-08-10 21:53:27.500 223 12598.05 167.32 54542.60 88888.00 2016-08-10 21:53:27.625 223 12598.10 167.32 54542.60 88888.00 2016-08-10 21:53:27.750 223 12598.08 167.38 54542.60 88888.00 2016-08-10 21:53:27.875 223 12597.98 167.38 54542.62 88888.00 2016-08-10 21:53:28.000 223 12597.92 167.35 54542.62 88888.00 2016-08-10 21:53:28.125 223 12597.98 167.40 54542.62 88888.00 2016-08-10 21:53:28.250 223 12598.08 167.40 54542.62 88888.00 2016-08-10 21:53:28.375 223 12598.05 167.40 54542.62 88888.00 2016-08-10 21:53:28.500 223 12597.95 167.38 54542.62 88888.00 2016-08-10 21:53:28.625 223 12597.90 167.38 54542.62 88888.00 2016-08-10 21:53:28.750 223 12597.92 167.43 54542.68 88888.00 2016-08-10 21:53:28.875 223 12597.98 167.40 54542.65 88888.00 2016-08-10 21:53:29.000 223 12598.00 167.40 54542.62 88888.00 2016-08-10 21:53:29.125 223 12597.95 167.43 54542.62 88888.00 2016-08-10 21:53:29.250 223 12597.92 167.43 54542.65 88888.00 2016-08-10 21:53:29.375 223 12598.02 167.45 54542.62 88888.00 2016-08-10 21:53:29.500 223 12598.05 167.45 54542.62 88888.00 2016-08-10 21:53:29.625 223 12598.02 167.45 54542.62 88888.00 2016-08-10 21:53:29.750 223 12598.08 167.40 54542.60 88888.00 2016-08-10 21:53:29.875 223 12598.12 167.43 54542.57 88888.00 2016-08-10 21:53:30.000 223 12598.12 167.40 54542.55 88888.00 2016-08-10 21:53:30.125 223 12598.15 167.35 54542.55 88888.00 2016-08-10 21:53:30.250 223 12598.15 167.35 54542.55 88888.00 2016-08-10 21:53:30.375 223 12598.27 167.38 54542.55 88888.00 2016-08-10 21:53:30.500 223 12598.27 167.38 54542.55 88888.00 2016-08-10 21:53:30.625 223 12598.27 167.35 54542.55 88888.00 2016-08-10 21:53:30.750 223 12598.27 167.32 54542.57 88888.00 2016-08-10 21:53:30.875 223 12598.23 167.28 54542.60 88888.00 2016-08-10 21:53:31.000 223 12598.17 167.25 54542.57 88888.00 2016-08-10 21:53:31.125 223 12598.10 167.28 54542.55 88888.00 2016-08-10 21:53:31.250 223 12598.17 167.28 54542.57 88888.00 2016-08-10 21:53:31.375 223 12598.23 167.28 54542.55 88888.00 2016-08-10 21:53:31.500 223 12598.20 167.25 54542.57 88888.00 2016-08-10 21:53:31.625 223 12598.17 167.25 54542.60 88888.00 2016-08-10 21:53:31.750 223 12598.20 167.22 54542.60 88888.00 2016-08-10 21:53:31.875 223 12598.23 167.22 54542.57 88888.00 2016-08-10 21:53:32.000 223 12598.30 167.20 54542.55 88888.00 2016-08-10 21:53:32.125 223 12598.35 167.18 54542.57 88888.00 2016-08-10 21:53:32.250 223 12598.35 167.15 54542.60 88888.00 2016-08-10 21:53:32.375 223 12598.35 167.15 54542.57 88888.00 2016-08-10 21:53:32.500 223 12598.30 167.18 54542.60 88888.00 2016-08-10 21:53:32.625 223 12598.33 167.15 54542.60 88888.00 2016-08-10 21:53:32.750 223 12598.33 167.12 54542.60 88888.00 2016-08-10 21:53:32.875 223 12598.30 167.12 54542.57 88888.00 2016-08-10 21:53:33.000 223 12598.35 167.07 54542.55 88888.00 2016-08-10 21:53:33.125 223 12598.40 167.03 54542.60 88888.00 2016-08-10 21:53:33.250 223 12598.40 167.03 54542.60 88888.00 2016-08-10 21:53:33.375 223 12598.42 167.00 54542.57 88888.00 2016-08-10 21:53:33.500 223 12598.48 166.95 54542.57 88888.00 2016-08-10 21:53:33.625 223 12598.50 166.97 54542.60 88888.00 2016-08-10 21:53:33.750 223 12598.50 166.95 54542.57 88888.00 2016-08-10 21:53:33.875 223 12598.50 166.93 54542.60 88888.00 2016-08-10 21:53:34.000 223 12598.55 166.90 54542.60 88888.00 2016-08-10 21:53:34.125 223 12598.60 166.85 54542.60 88888.00 2016-08-10 21:53:34.250 223 12598.55 166.82 54542.62 88888.00 2016-08-10 21:53:34.375 223 12598.60 166.82 54542.60 88888.00 2016-08-10 21:53:34.500 223 12598.67 166.78 54542.62 88888.00 2016-08-10 21:53:34.625 223 12598.70 166.72 54542.60 88888.00 2016-08-10 21:53:34.750 223 12598.73 166.70 54542.60 88888.00 2016-08-10 21:53:34.875 223 12598.77 166.65 54542.60 88888.00 2016-08-10 21:53:35.000 223 12598.77 166.65 54542.60 88888.00 2016-08-10 21:53:35.125 223 12598.77 166.62 54542.60 88888.00 2016-08-10 21:53:35.250 223 12598.77 166.57 54542.62 88888.00 2016-08-10 21:53:35.375 223 12598.88 166.55 54542.62 88888.00 2016-08-10 21:53:35.500 223 12598.92 166.50 54542.60 88888.00 2016-08-10 21:53:35.625 223 12598.90 166.53 54542.60 88888.00 2016-08-10 21:53:35.750 223 12598.90 166.53 54542.65 88888.00 2016-08-10 21:53:35.875 223 12599.02 166.47 54542.65 88888.00 2016-08-10 21:53:36.000 223 12599.02 166.47 54542.62 88888.00 2016-08-10 21:53:36.125 223 12599.00 166.45 54542.62 88888.00 2016-08-10 21:53:36.250 223 12599.08 166.40 54542.65 88888.00 2016-08-10 21:53:36.375 223 12599.12 166.38 54542.68 88888.00 2016-08-10 21:53:36.500 223 12599.12 166.35 54542.65 88888.00 2016-08-10 21:53:36.625 223 12599.12 166.32 54542.65 88888.00 2016-08-10 21:53:36.750 223 12599.15 166.35 54542.65 88888.00 2016-08-10 21:53:36.875 223 12599.12 166.32 54542.65 88888.00 2016-08-10 21:53:37.000 223 12599.08 166.28 54542.62 88888.00 2016-08-10 21:53:37.125 223 12599.12 166.22 54542.60 88888.00 2016-08-10 21:53:37.250 223 12599.15 166.18 54542.62 88888.00 2016-08-10 21:53:37.375 223 12599.23 166.15 54542.62 88888.00 2016-08-10 21:53:37.500 223 12599.30 166.15 54542.65 88888.00 2016-08-10 21:53:37.625 223 12599.30 166.15 54542.65 88888.00 2016-08-10 21:53:37.750 223 12599.27 166.12 54542.60 88888.00 2016-08-10 21:53:37.875 223 12599.27 166.07 54542.60 88888.00 2016-08-10 21:53:38.000 223 12599.30 166.05 54542.62 88888.00 2016-08-10 21:53:38.125 223 12599.33 166.07 54542.68 88888.00 2016-08-10 21:53:38.250 223 12599.35 166.00 54542.68 88888.00 2016-08-10 21:53:38.375 223 12599.40 166.03 54542.65 88888.00 2016-08-10 21:53:38.500 223 12599.45 166.03 54542.68 88888.00 2016-08-10 21:53:38.625 223 12599.42 166.03 54542.68 88888.00 2016-08-10 21:53:38.750 223 12599.40 166.03 54542.70 88888.00 2016-08-10 21:53:38.875 223 12599.45 165.95 54542.70 88888.00 2016-08-10 21:53:39.000 223 12599.55 165.93 54542.68 88888.00 2016-08-10 21:53:39.125 223 12599.52 165.90 54542.70 88888.00 2016-08-10 21:53:39.250 223 12599.48 165.82 54542.68 88888.00 2016-08-10 21:53:39.375 223 12599.52 165.85 54542.68 88888.00 2016-08-10 21:53:39.500 223 12599.52 165.85 54542.70 88888.00 2016-08-10 21:53:39.625 223 12599.58 165.85 54542.72 88888.00 2016-08-10 21:53:39.750 223 12599.60 165.88 54542.70 88888.00 2016-08-10 21:53:39.875 223 12599.60 165.82 54542.68 88888.00 2016-08-10 21:53:40.000 223 12599.60 165.85 54542.70 88888.00 2016-08-10 21:53:40.125 223 12599.65 165.82 54542.72 88888.00 2016-08-10 21:53:40.250 223 12599.67 165.78 54542.70 88888.00 2016-08-10 21:53:40.375 223 12599.65 165.85 54542.72 88888.00 2016-08-10 21:53:40.500 223 12599.62 165.80 54542.72 88888.00 2016-08-10 21:53:40.625 223 12599.70 165.82 54542.72 88888.00 2016-08-10 21:53:40.750 223 12599.75 165.80 54542.72 88888.00 2016-08-10 21:53:40.875 223 12599.75 165.80 54542.75 88888.00 2016-08-10 21:53:41.000 223 12599.75 165.82 54542.78 88888.00 2016-08-10 21:53:41.125 223 12599.70 165.80 54542.78 88888.00 2016-08-10 21:53:41.250 223 12599.73 165.78 54542.78 88888.00 2016-08-10 21:53:41.375 223 12599.83 165.82 54542.80 88888.00 2016-08-10 21:53:41.500 223 12599.75 165.80 54542.82 88888.00 2016-08-10 21:53:41.625 223 12599.65 165.78 54542.80 88888.00 2016-08-10 21:53:41.750 223 12599.73 165.78 54542.78 88888.00 2016-08-10 21:53:41.875 223 12599.83 165.80 54542.78 88888.00 2016-08-10 21:53:42.000 223 12599.88 165.80 54542.78 88888.00 2016-08-10 21:53:42.125 223 12599.85 165.82 54542.78 88888.00 2016-08-10 21:53:42.250 223 12599.80 165.82 54542.78 88888.00 2016-08-10 21:53:42.375 223 12599.83 165.82 54542.78 88888.00 2016-08-10 21:53:42.500 223 12599.85 165.82 54542.82 88888.00 2016-08-10 21:53:42.625 223 12599.83 165.88 54542.85 88888.00 2016-08-10 21:53:42.750 223 12599.88 165.93 54542.85 88888.00 2016-08-10 21:53:42.875 223 12599.88 165.95 54542.88 88888.00 2016-08-10 21:53:43.000 223 12599.88 165.93 54542.82 88888.00 2016-08-10 21:53:43.125 223 12599.90 166.00 54542.90 88888.00 2016-08-10 21:53:43.250 223 12599.85 166.00 54542.93 88888.00 2016-08-10 21:53:43.375 223 12599.80 165.97 54542.90 88888.00 2016-08-10 21:53:43.500 223 12599.77 165.97 54542.82 88888.00 2016-08-10 21:53:43.625 223 12599.77 166.00 54542.82 88888.00 2016-08-10 21:53:43.750 223 12599.75 166.03 54542.88 88888.00 2016-08-10 21:53:43.875 223 12599.75 166.05 54542.93 88888.00 2016-08-10 21:53:44.000 223 12599.83 166.07 54542.88 88888.00 2016-08-10 21:53:44.125 223 12599.80 166.12 54542.88 88888.00 2016-08-10 21:53:44.250 223 12599.77 166.18 54542.88 88888.00 2016-08-10 21:53:44.375 223 12599.80 166.15 54542.88 88888.00 2016-08-10 21:53:44.500 223 12599.80 166.20 54542.88 88888.00 2016-08-10 21:53:44.625 223 12599.80 166.25 54542.88 88888.00 2016-08-10 21:53:44.750 223 12599.75 166.30 54542.88 88888.00 2016-08-10 21:53:44.875 223 12599.67 166.32 54542.88 88888.00 2016-08-10 21:53:45.000 223 12599.65 166.38 54542.88 88888.00 2016-08-10 21:53:45.125 223 12599.60 166.38 54542.85 88888.00 2016-08-10 21:53:45.250 223 12599.50 166.38 54542.88 88888.00 2016-08-10 21:53:45.375 223 12599.55 166.45 54542.93 88888.00 2016-08-10 21:53:45.500 223 12599.50 166.50 54542.93 88888.00 2016-08-10 21:53:45.625 223 12599.45 166.53 54542.95 88888.00 2016-08-10 21:53:45.750 223 12599.45 166.55 54542.95 88888.00 2016-08-10 21:53:45.875 223 12599.50 166.57 54542.95 88888.00 2016-08-10 21:53:46.000 223 12599.58 166.65 54542.90 88888.00 2016-08-10 21:53:46.125 223 12599.52 166.72 54542.90 88888.00 2016-08-10 21:53:46.250 223 12599.45 166.78 54542.95 88888.00 2016-08-10 21:53:46.375 223 12599.45 166.80 54542.97 88888.00 2016-08-10 21:53:46.500 223 12599.40 166.82 54543.00 88888.00 2016-08-10 21:53:46.625 223 12599.35 166.85 54542.95 88888.00 2016-08-10 21:53:46.750 223 12599.38 166.90 54542.95 88888.00 2016-08-10 21:53:46.875 223 12599.40 166.97 54542.95 88888.00 2016-08-10 21:53:47.000 223 12599.33 167.03 54542.95 88888.00 2016-08-10 21:53:47.125 223 12599.27 167.10 54542.95 88888.00 2016-08-10 21:53:47.250 223 12599.25 167.10 54542.93 88888.00 2016-08-10 21:53:47.375 223 12599.30 167.12 54542.95 88888.00 2016-08-10 21:53:47.500 223 12599.27 167.20 54542.97 88888.00 2016-08-10 21:53:47.625 223 12599.25 167.25 54543.00 88888.00 2016-08-10 21:53:47.750 223 12599.25 167.32 54542.97 88888.00 2016-08-10 21:53:47.875 223 12599.20 167.35 54542.95 88888.00 2016-08-10 21:53:48.000 223 12599.20 167.40 54542.97 88888.00 2016-08-10 21:53:48.125 223 12599.20 167.45 54542.97 88888.00 2016-08-10 21:53:48.250 223 12599.10 167.45 54542.95 88888.00 2016-08-10 21:53:48.375 223 12599.12 167.47 54542.95 88888.00 2016-08-10 21:53:48.500 223 12599.15 167.57 54542.95 88888.00 2016-08-10 21:53:48.625 223 12599.15 167.65 54542.95 88888.00 2016-08-10 21:53:48.750 223 12599.05 167.70 54542.97 88888.00 2016-08-10 21:53:48.875 223 12599.00 167.78 54542.97 88888.00 2016-08-10 21:53:49.000 223 12599.02 167.85 54543.00 88888.00 2016-08-10 21:53:49.125 223 12599.00 167.90 54543.03 88888.00 2016-08-10 21:53:49.250 223 12598.95 167.90 54543.00 88888.00 2016-08-10 21:53:49.375 223 12598.98 167.95 54542.97 88888.00 2016-08-10 21:53:49.500 223 12598.92 167.97 54542.97 88888.00 2016-08-10 21:53:49.625 223 12598.95 168.00 54542.97 88888.00 2016-08-10 21:53:49.750 223 12598.88 168.03 54543.00 88888.00 2016-08-10 21:53:49.875 223 12598.88 168.12 54543.03 88888.00 2016-08-10 21:53:50.000 223 12598.88 168.22 54543.00 88888.00 2016-08-10 21:53:50.125 223 12598.83 168.25 54543.00 88888.00 2016-08-10 21:53:50.250 223 12598.70 168.30 54543.05 88888.00 2016-08-10 21:53:50.375 223 12598.70 168.35 54543.05 88888.00 2016-08-10 21:53:50.500 223 12598.70 168.40 54543.05 88888.00 2016-08-10 21:53:50.625 223 12598.73 168.43 54543.05 88888.00 2016-08-10 21:53:50.750 223 12598.73 168.45 54543.03 88888.00 2016-08-10 21:53:50.875 223 12598.73 168.50 54543.00 88888.00 2016-08-10 21:53:51.000 223 12598.73 168.53 54543.00 88888.00 2016-08-10 21:53:51.125 223 12598.67 168.57 54543.00 88888.00 2016-08-10 21:53:51.250 223 12598.67 168.60 54543.00 88888.00 2016-08-10 21:53:51.375 223 12598.67 168.65 54543.00 88888.00 2016-08-10 21:53:51.500 223 12598.65 168.70 54542.97 88888.00 2016-08-10 21:53:51.625 223 12598.62 168.75 54542.97 88888.00 2016-08-10 21:53:51.750 223 12598.62 168.80 54542.97 88888.00 2016-08-10 21:53:51.875 223 12598.62 168.82 54543.00 88888.00 2016-08-10 21:53:52.000 223 12598.58 168.85 54543.03 88888.00 2016-08-10 21:53:52.125 223 12598.55 168.95 54543.05 88888.00 2016-08-10 21:53:52.250 223 12598.58 168.97 54543.07 88888.00 2016-08-10 21:53:52.375 223 12598.52 168.97 54543.00 88888.00 2016-08-10 21:53:52.500 223 12598.50 169.03 54542.97 88888.00 2016-08-10 21:53:52.625 223 12598.55 169.07 54542.97 88888.00 2016-08-10 21:53:52.750 223 12598.52 169.12 54543.00 88888.00 2016-08-10 21:53:52.875 223 12598.55 169.15 54543.03 88888.00 2016-08-10 21:53:53.000 223 12598.55 169.18 54542.97 88888.00 2016-08-10 21:53:53.125 223 12598.45 169.22 54543.00 88888.00 2016-08-10 21:53:53.250 223 12598.33 169.25 54542.97 88888.00 2016-08-10 21:53:53.375 223 12598.38 169.30 54542.97 88888.00 2016-08-10 21:53:53.500 223 12598.40 169.32 54543.00 88888.00 2016-08-10 21:53:53.625 223 12598.38 169.35 54543.00 88888.00 2016-08-10 21:53:53.750 223 12598.33 169.38 54543.03 88888.00 2016-08-10 21:53:53.875 223 12598.30 169.40 54543.05 88888.00 2016-08-10 21:53:54.000 223 12598.35 169.43 54542.97 88888.00 2016-08-10 21:53:54.125 223 12598.35 169.45 54543.00 88888.00 2016-08-10 21:53:54.250 223 12598.33 169.47 54542.97 88888.00 2016-08-10 21:53:54.375 223 12598.40 169.50 54542.95 88888.00 2016-08-10 21:53:54.500 223 12598.45 169.53 54542.95 88888.00 2016-08-10 21:53:54.625 223 12598.42 169.55 54542.95 88888.00 2016-08-10 21:53:54.750 223 12598.38 169.55 54542.97 88888.00 2016-08-10 21:53:54.875 223 12598.35 169.57 54543.00 88888.00 2016-08-10 21:53:55.000 223 12598.35 169.60 54542.95 88888.00 2016-08-10 21:53:55.125 223 12598.38 169.60 54542.97 88888.00 2016-08-10 21:53:55.250 223 12598.35 169.62 54543.00 88888.00 2016-08-10 21:53:55.375 223 12598.40 169.68 54542.97 88888.00 2016-08-10 21:53:55.500 223 12598.42 169.65 54542.95 88888.00 2016-08-10 21:53:55.625 223 12598.38 169.65 54542.93 88888.00 2016-08-10 21:53:55.750 223 12598.30 169.68 54542.93 88888.00 2016-08-10 21:53:55.875 223 12598.30 169.68 54542.93 88888.00 2016-08-10 21:53:56.000 223 12598.38 169.68 54542.90 88888.00 2016-08-10 21:53:56.125 223 12598.33 169.68 54542.90 88888.00 2016-08-10 21:53:56.250 223 12598.27 169.72 54542.93 88888.00 2016-08-10 21:53:56.375 223 12598.38 169.70 54542.93 88888.00 2016-08-10 21:53:56.500 223 12598.40 169.68 54542.90 88888.00 2016-08-10 21:53:56.625 223 12598.42 169.68 54542.93 88888.00 2016-08-10 21:53:56.750 223 12598.42 169.68 54542.90 88888.00 2016-08-10 21:53:56.875 223 12598.45 169.68 54542.90 88888.00 2016-08-10 21:53:57.000 223 12598.52 169.68 54542.93 88888.00 2016-08-10 21:53:57.125 223 12598.50 169.70 54542.93 88888.00 2016-08-10 21:53:57.250 223 12598.48 169.68 54542.93 88888.00 2016-08-10 21:53:57.375 223 12598.55 169.72 54542.95 88888.00 2016-08-10 21:53:57.500 223 12598.62 169.70 54542.93 88888.00 2016-08-10 21:53:57.625 223 12598.62 169.70 54542.97 88888.00 2016-08-10 21:53:57.750 223 12598.55 169.68 54542.95 88888.00 2016-08-10 21:53:57.875 223 12598.60 169.65 54542.90 88888.00 2016-08-10 21:53:58.000 223 12598.65 169.65 54542.88 88888.00 2016-08-10 21:53:58.125 223 12598.65 169.65 54542.90 88888.00 2016-08-10 21:53:58.250 223 12598.62 169.65 54542.90 88888.00 2016-08-10 21:53:58.375 223 12598.65 169.62 54542.90 88888.00 2016-08-10 21:53:58.500 223 12598.67 169.60 54542.88 88888.00 2016-08-10 21:53:58.625 223 12598.67 169.60 54542.90 88888.00 2016-08-10 21:53:58.750 223 12598.70 169.60 54542.90 88888.00 2016-08-10 21:53:58.875 223 12598.77 169.60 54542.88 88888.00 2016-08-10 21:53:59.000 223 12598.85 169.57 54542.88 88888.00 2016-08-10 21:53:59.125 223 12598.83 169.60 54542.90 88888.00 2016-08-10 21:53:59.250 223 12598.83 169.57 54542.90 88888.00 2016-08-10 21:53:59.375 223 12598.85 169.55 54542.90 88888.00 2016-08-10 21:53:59.500 223 12598.83 169.50 54542.90 88888.00 2016-08-10 21:53:59.625 223 12598.88 169.53 54542.88 88888.00 2016-08-10 21:53:59.750 223 12598.98 169.55 54542.88 88888.00 2016-08-10 21:53:59.875 223 12599.08 169.50 54542.88 88888.00 2016-08-10 21:54:00.000 223 12599.08 169.47 54542.88 88888.00 2016-08-10 21:54:00.125 223 12599.05 169.47 54542.85 88888.00 2016-08-10 21:54:00.250 223 12599.08 169.43 54542.85 88888.00 2016-08-10 21:54:00.375 223 12599.12 169.45 54542.85 88888.00 2016-08-10 21:54:00.500 223 12599.15 169.47 54542.88 88888.00 2016-08-10 21:54:00.625 223 12599.12 169.43 54542.88 88888.00 2016-08-10 21:54:00.750 223 12599.15 169.40 54542.90 88888.00 2016-08-10 21:54:00.875 223 12599.20 169.40 54542.90 88888.00 2016-08-10 21:54:01.000 223 12599.23 169.32 54542.88 88888.00 2016-08-10 21:54:01.125 223 12599.33 169.30 54542.85 88888.00 2016-08-10 21:54:01.250 223 12599.38 169.30 54542.85 88888.00 2016-08-10 21:54:01.375 223 12599.40 169.30 54542.88 88888.00 2016-08-10 21:54:01.500 223 12599.38 169.25 54542.88 88888.00 2016-08-10 21:54:01.625 223 12599.38 169.28 54542.88 88888.00 2016-08-10 21:54:01.750 223 12599.38 169.22 54542.85 88888.00 2016-08-10 21:54:01.875 223 12599.48 169.20 54542.85 88888.00 2016-08-10 21:54:02.000 223 12599.58 169.18 54542.85 88888.00 2016-08-10 21:54:02.125 223 12599.60 169.12 54542.88 88888.00 2016-08-10 21:54:02.250 223 12599.60 169.10 54542.90 88888.00 2016-08-10 21:54:02.375 223 12599.65 169.05 54542.90 88888.00 2016-08-10 21:54:02.500 223 12599.67 169.07 54542.88 88888.00 2016-08-10 21:54:02.625 223 12599.75 169.10 54542.88 88888.00 2016-08-10 21:54:02.750 223 12599.73 169.07 54542.93 88888.00 2016-08-10 21:54:02.875 223 12599.75 169.07 54542.93 88888.00 2016-08-10 21:54:03.000 223 12599.77 169.03 54542.90 88888.00 2016-08-10 21:54:03.125 223 12599.77 168.97 54542.90 88888.00 2016-08-10 21:54:03.250 223 12599.77 168.95 54542.93 88888.00 2016-08-10 21:54:03.375 223 12599.88 168.95 54542.93 88888.00 2016-08-10 21:54:03.500 223 12599.98 168.95 54542.93 88888.00 2016-08-10 21:54:03.625 223 12600.00 168.95 54542.95 88888.00 2016-08-10 21:54:03.750 223 12600.00 168.93 54542.93 88888.00 2016-08-10 21:54:03.875 223 12600.02 168.90 54542.93 88888.00 2016-08-10 21:54:04.000 223 12600.02 168.88 54542.90 88888.00 2016-08-10 21:54:04.125 223 12600.00 168.85 54542.93 88888.00 2016-08-10 21:54:04.250 223 12600.02 168.85 54542.95 88888.00 2016-08-10 21:54:04.375 223 12600.05 168.82 54542.95 88888.00 2016-08-10 21:54:04.500 223 12600.02 168.82 54542.93 88888.00 2016-08-10 21:54:04.625 223 12600.02 168.82 54542.95 88888.00 2016-08-10 21:54:04.750 223 12600.08 168.80 54542.97 88888.00 2016-08-10 21:54:04.875 223 12600.12 168.82 54543.00 88888.00 2016-08-10 21:54:05.000 223 12600.23 168.80 54542.97 88888.00 2016-08-10 21:54:05.125 223 12600.27 168.82 54542.97 88888.00 2016-08-10 21:54:05.250 223 12600.20 168.75 54542.93 88888.00 2016-08-10 21:54:05.375 223 12600.27 168.78 54542.93 88888.00 2016-08-10 21:54:05.500 223 12600.40 168.78 54542.95 88888.00 2016-08-10 21:54:05.625 223 12600.38 168.75 54542.95 88888.00 2016-08-10 21:54:05.750 223 12600.30 168.72 54542.97 88888.00 2016-08-10 21:54:05.875 223 12600.25 168.75 54542.97 88888.00 2016-08-10 21:54:06.000 223 12600.25 168.72 54543.00 88888.00 2016-08-10 21:54:06.125 223 12600.27 168.72 54543.03 88888.00 2016-08-10 21:54:06.250 223 12600.27 168.72 54543.03 88888.00 2016-08-10 21:54:06.375 223 12600.27 168.72 54543.05 88888.00 2016-08-10 21:54:06.500 223 12600.23 168.72 54543.03 88888.00 2016-08-10 21:54:06.625 223 12600.20 168.75 54543.03 88888.00 2016-08-10 21:54:06.750 223 12600.25 168.78 54543.03 88888.00 2016-08-10 21:54:06.875 223 12600.33 168.75 54543.03 88888.00 2016-08-10 21:54:07.000 223 12600.35 168.72 54543.03 88888.00 2016-08-10 21:54:07.125 223 12600.33 168.72 54543.05 88888.00 2016-08-10 21:54:07.250 223 12600.30 168.70 54543.05 88888.00 2016-08-10 21:54:07.375 223 12600.40 168.75 54543.07 88888.00 2016-08-10 21:54:07.500 223 12600.38 168.75 54543.07 88888.00 2016-08-10 21:54:07.625 223 12600.38 168.75 54543.10 88888.00 2016-08-10 21:54:07.750 223 12600.35 168.75 54543.07 88888.00 2016-08-10 21:54:07.875 223 12600.38 168.78 54543.07 88888.00 2016-08-10 21:54:08.000 223 12600.38 168.78 54543.07 88888.00 2016-08-10 21:54:08.125 223 12600.40 168.80 54543.10 88888.00 2016-08-10 21:54:08.250 223 12600.42 168.80 54543.10 88888.00 2016-08-10 21:54:08.375 223 12600.48 168.85 54543.10 88888.00 2016-08-10 21:54:08.500 223 12600.48 168.82 54543.10 88888.00 2016-08-10 21:54:08.625 223 12600.45 168.85 54543.10 88888.00 2016-08-10 21:54:08.750 223 12600.45 168.80 54543.12 88888.00 2016-08-10 21:54:08.875 223 12600.42 168.78 54543.10 88888.00 2016-08-10 21:54:09.000 223 12600.50 168.82 54543.10 88888.00 2016-08-10 21:54:09.125 223 12600.55 168.88 54543.10 88888.00 2016-08-10 21:54:09.250 223 12600.42 168.90 54543.12 88888.00 2016-08-10 21:54:09.375 223 12600.40 168.93 54543.15 88888.00 2016-08-10 21:54:09.500 223 12600.38 168.93 54543.12 88888.00 2016-08-10 21:54:09.625 223 12600.35 168.95 54543.10 88888.00 2016-08-10 21:54:09.750 223 12600.38 169.00 54543.15 88888.00 2016-08-10 21:54:09.875 223 12600.35 169.07 54543.18 88888.00 2016-08-10 21:54:10.000 223 12600.33 169.07 54543.15 88888.00 2016-08-10 21:54:10.125 223 12600.35 169.10 54543.15 88888.00 2016-08-10 21:54:10.250 223 12600.38 169.15 54543.20 88888.00 2016-08-10 21:54:10.375 223 12600.35 169.18 54543.20 88888.00 2016-08-10 21:54:10.500 223 12600.30 169.22 54543.20 88888.00 2016-08-10 21:54:10.625 223 12600.25 169.25 54543.20 88888.00 2016-08-10 21:54:10.750 223 12600.23 169.25 54543.18 88888.00 2016-08-10 21:54:10.875 223 12600.25 169.28 54543.18 88888.00 2016-08-10 21:54:11.000 223 12600.25 169.35 54543.20 88888.00 2016-08-10 21:54:11.125 223 12600.33 169.35 54543.20 88888.00 2016-08-10 21:54:11.250 223 12600.40 169.38 54543.20 88888.00 2016-08-10 21:54:11.375 223 12600.38 169.45 54543.18 88888.00 2016-08-10 21:54:11.500 223 12600.38 169.50 54543.18 88888.00 2016-08-10 21:54:11.625 223 12600.25 169.55 54543.20 88888.00 2016-08-10 21:54:11.750 223 12600.20 169.57 54543.22 88888.00 2016-08-10 21:54:11.875 223 12600.23 169.62 54543.25 88888.00 2016-08-10 21:54:12.000 223 12600.25 169.65 54543.25 88888.00 2016-08-10 21:54:12.125 223 12600.20 169.68 54543.28 88888.00 2016-08-10 21:54:12.250 223 12600.12 169.70 54543.25 88888.00 2016-08-10 21:54:12.375 223 12600.12 169.72 54543.25 88888.00 2016-08-10 21:54:12.500 223 12600.10 169.80 54543.22 88888.00 2016-08-10 21:54:12.625 223 12600.08 169.82 54543.25 88888.00 2016-08-10 21:54:12.750 223 12600.08 169.88 54543.28 88888.00 2016-08-10 21:54:12.875 223 12600.02 169.95 54543.30 88888.00 2016-08-10 21:54:13.000 223 12600.08 170.00 54543.28 88888.00 2016-08-10 21:54:13.125 223 12600.08 170.03 54543.30 88888.00 2016-08-10 21:54:13.250 223 12600.05 170.05 54543.30 88888.00 2016-08-10 21:54:13.375 223 12600.02 170.10 54543.28 88888.00 2016-08-10 21:54:13.500 223 12600.00 170.15 54543.28 88888.00 2016-08-10 21:54:13.625 223 12599.92 170.18 54543.30 88888.00 2016-08-10 21:54:13.750 223 12599.92 170.20 54543.30 88888.00 2016-08-10 21:54:13.875 223 12599.90 170.25 54543.28 88888.00 2016-08-10 21:54:14.000 223 12599.90 170.30 54543.28 88888.00 2016-08-10 21:54:14.125 223 12599.83 170.32 54543.30 88888.00 2016-08-10 21:54:14.250 223 12599.80 170.35 54543.30 88888.00 2016-08-10 21:54:14.375 223 12599.88 170.40 54543.30 88888.00 2016-08-10 21:54:14.500 223 12599.88 170.43 54543.32 88888.00 2016-08-10 21:54:14.625 223 12599.80 170.47 54543.30 88888.00 2016-08-10 21:54:14.750 223 12599.67 170.53 54543.30 88888.00 2016-08-10 21:54:14.875 223 12599.65 170.60 54543.35 88888.00 2016-08-10 21:54:15.000 223 12599.65 170.62 54543.32 88888.00 2016-08-10 21:54:15.125 223 12599.65 170.62 54543.35 88888.00 2016-08-10 21:54:15.250 223 12599.52 170.65 54543.32 88888.00 2016-08-10 21:54:15.375 223 12599.52 170.70 54543.32 88888.00 2016-08-10 21:54:15.500 223 12599.45 170.75 54543.35 88888.00 2016-08-10 21:54:15.625 223 12599.45 170.78 54543.35 88888.00 2016-08-10 21:54:15.750 223 12599.50 170.82 54543.35 88888.00 2016-08-10 21:54:15.875 223 12599.45 170.90 54543.35 88888.00 2016-08-10 21:54:16.000 223 12599.42 170.95 54543.38 88888.00 2016-08-10 21:54:16.125 223 12599.40 171.00 54543.38 88888.00 2016-08-10 21:54:16.250 223 12599.35 171.00 54543.40 88888.00 2016-08-10 21:54:16.375 223 12599.40 171.03 54543.40 88888.00 2016-08-10 21:54:16.500 223 12599.35 171.05 54543.40 88888.00 2016-08-10 21:54:16.625 223 12599.38 171.07 54543.43 88888.00 2016-08-10 21:54:16.750 223 12599.38 171.12 54543.43 88888.00 2016-08-10 21:54:16.875 223 12599.40 171.12 54543.40 88888.00 2016-08-10 21:54:17.000 223 12599.40 171.12 54543.40 88888.00 2016-08-10 21:54:17.125 223 12599.42 171.15 54543.38 88888.00 2016-08-10 21:54:17.250 223 12599.38 171.20 54543.40 88888.00 2016-08-10 21:54:17.375 223 12599.40 171.22 54543.40 88888.00 2016-08-10 21:54:17.500 223 12599.42 171.22 54543.43 88888.00 2016-08-10 21:54:17.625 223 12599.45 171.25 54543.43 88888.00 2016-08-10 21:54:17.750 223 12599.45 171.28 54543.43 88888.00 2016-08-10 21:54:17.875 223 12599.45 171.32 54543.43 88888.00 2016-08-10 21:54:18.000 223 12599.42 171.35 54543.40 88888.00 2016-08-10 21:54:18.125 223 12599.45 171.38 54543.43 88888.00 2016-08-10 21:54:18.250 223 12599.42 171.40 54543.43 88888.00 2016-08-10 21:54:18.375 223 12599.38 171.40 54543.43 88888.00 2016-08-10 21:54:18.500 223 12599.40 171.43 54543.40 88888.00 2016-08-10 21:54:18.625 223 12599.42 171.45 54543.43 88888.00 2016-08-10 21:54:18.750 223 12599.48 171.45 54543.40 88888.00 2016-08-10 21:54:18.875 223 12599.50 171.47 54543.40 88888.00 2016-08-10 21:54:19.000 223 12599.45 171.50 54543.45 88888.00 2016-08-10 21:54:19.125 223 12599.45 171.53 54543.43 88888.00 2016-08-10 21:54:19.250 223 12599.50 171.53 54543.38 88888.00 2016-08-10 21:54:19.375 223 12599.55 171.55 54543.38 88888.00 2016-08-10 21:54:19.500 223 12599.55 171.57 54543.43 88888.00 2016-08-10 21:54:19.625 223 12599.52 171.57 54543.43 88888.00 2016-08-10 21:54:19.750 223 12599.55 171.60 54543.45 88888.00 2016-08-10 21:54:19.875 223 12599.55 171.55 54543.43 88888.00 2016-08-10 21:54:20.000 223 12599.60 171.55 54543.40 88888.00 2016-08-10 21:54:20.125 223 12599.70 171.57 54543.40 88888.00 2016-08-10 21:54:20.250 223 12599.70 171.60 54543.40 88888.00 2016-08-10 21:54:20.375 223 12599.75 171.68 54543.40 88888.00 2016-08-10 21:54:20.500 223 12599.77 171.65 54543.40 88888.00 2016-08-10 21:54:20.625 223 12599.88 171.68 54543.40 88888.00 2016-08-10 21:54:20.750 223 12599.92 171.70 54543.40 88888.00 2016-08-10 21:54:20.875 223 12599.92 171.70 54543.40 88888.00 2016-08-10 21:54:21.000 223 12600.00 171.72 54543.43 88888.00 2016-08-10 21:54:21.125 223 12599.98 171.70 54543.38 88888.00 2016-08-10 21:54:21.250 223 12599.98 171.70 54543.43 88888.00 2016-08-10 21:54:21.375 223 12600.05 171.70 54543.40 88888.00 2016-08-10 21:54:21.500 223 12600.08 171.65 54543.40 88888.00 2016-08-10 21:54:21.625 223 12600.05 171.70 54543.40 88888.00 2016-08-10 21:54:21.750 223 12600.08 171.72 54543.40 88888.00 2016-08-10 21:54:21.875 223 12600.15 171.72 54543.38 88888.00 2016-08-10 21:54:22.000 223 12600.17 171.70 54543.38 88888.00 2016-08-10 21:54:22.125 223 12600.23 171.68 54543.40 88888.00 2016-08-10 21:54:22.250 223 12600.20 171.68 54543.45 88888.00 2016-08-10 21:54:22.375 223 12600.27 171.68 54543.40 88888.00 2016-08-10 21:54:22.500 223 12600.30 171.68 54543.38 88888.00 2016-08-10 21:54:22.625 223 12600.35 171.68 54543.35 88888.00 2016-08-10 21:54:22.750 223 12600.35 171.70 54543.38 88888.00 2016-08-10 21:54:22.875 223 12600.38 171.65 54543.38 88888.00 2016-08-10 21:54:23.000 223 12600.40 171.65 54543.35 88888.00 2016-08-10 21:54:23.125 223 12600.42 171.65 54543.38 88888.00 2016-08-10 21:54:23.250 223 12600.38 171.62 54543.35 88888.00 2016-08-10 21:54:23.375 223 12600.42 171.62 54543.35 88888.00 2016-08-10 21:54:23.500 223 12600.45 171.62 54543.32 88888.00 2016-08-10 21:54:23.625 223 12600.48 171.62 54543.35 88888.00 2016-08-10 21:54:23.750 223 12600.50 171.60 54543.35 88888.00 2016-08-10 21:54:23.875 223 12600.60 171.60 54543.35 88888.00 2016-08-10 21:54:24.000 223 12600.62 171.55 54543.35 88888.00 2016-08-10 21:54:24.125 223 12600.65 171.57 54543.38 88888.00 2016-08-10 21:54:24.250 223 12600.65 171.60 54543.32 88888.00 2016-08-10 21:54:24.375 223 12600.70 171.57 54543.35 88888.00 2016-08-10 21:54:24.500 223 12600.73 171.53 54543.35 88888.00 2016-08-10 21:54:24.625 223 12600.77 171.50 54543.38 88888.00 2016-08-10 21:54:24.750 223 12600.80 171.50 54543.35 88888.00 2016-08-10 21:54:24.875 223 12600.85 171.50 54543.38 88888.00 2016-08-10 21:54:25.000 223 12600.90 171.47 54543.38 88888.00 2016-08-10 21:54:25.125 223 12600.88 171.47 54543.38 88888.00 2016-08-10 21:54:25.250 223 12600.88 171.47 54543.35 88888.00 2016-08-10 21:54:25.375 223 12600.90 171.47 54543.38 88888.00 2016-08-10 21:54:25.500 223 12600.88 171.45 54543.35 88888.00 2016-08-10 21:54:25.625 223 12600.88 171.43 54543.35 88888.00 2016-08-10 21:54:25.750 223 12600.90 171.40 54543.38 88888.00 2016-08-10 21:54:25.875 223 12600.92 171.43 54543.40 88888.00 2016-08-10 21:54:26.000 223 12600.92 171.35 54543.38 88888.00 2016-08-10 21:54:26.125 223 12600.90 171.32 54543.38 88888.00 2016-08-10 21:54:26.250 223 12600.90 171.35 54543.40 88888.00 2016-08-10 21:54:26.375 223 12600.95 171.32 54543.40 88888.00 2016-08-10 21:54:26.500 223 12600.95 171.30 54543.40 88888.00 2016-08-10 21:54:26.625 223 12600.92 171.28 54543.40 88888.00 2016-08-10 21:54:26.750 223 12600.98 171.28 54543.40 88888.00 2016-08-10 21:54:26.875 223 12600.98 171.25 54543.40 88888.00 2016-08-10 21:54:27.000 223 12601.02 171.22 54543.38 88888.00 2016-08-10 21:54:27.125 223 12601.05 171.22 54543.40 88888.00 2016-08-10 21:54:27.250 223 12600.95 171.20 54543.40 88888.00 2016-08-10 21:54:27.375 223 12601.02 171.20 54543.40 88888.00 2016-08-10 21:54:27.500 223 12601.10 171.18 54543.45 88888.00 2016-08-10 21:54:27.625 223 12601.08 171.15 54543.43 88888.00 2016-08-10 21:54:27.750 223 12601.05 171.12 54543.45 88888.00 2016-08-10 21:54:27.875 223 12600.98 171.15 54543.45 88888.00 2016-08-10 21:54:28.000 223 12600.90 171.12 54543.43 88888.00 2016-08-10 21:54:28.125 223 12600.95 171.10 54543.43 88888.00 2016-08-10 21:54:28.250 223 12600.98 171.07 54543.47 88888.00 2016-08-10 21:54:28.375 223 12601.00 171.07 54543.45 88888.00 2016-08-10 21:54:28.500 223 12601.05 171.07 54543.47 88888.00 2016-08-10 21:54:28.625 223 12601.05 171.05 54543.45 88888.00 2016-08-10 21:54:28.750 223 12601.05 171.05 54543.45 88888.00 2016-08-10 21:54:28.875 223 12601.02 171.05 54543.47 88888.00 2016-08-10 21:54:29.000 223 12601.02 171.05 54543.47 88888.00 2016-08-10 21:54:29.125 223 12601.00 171.05 54543.50 88888.00 2016-08-10 21:54:29.250 223 12600.95 171.05 54543.50 88888.00 2016-08-10 21:54:29.375 223 12601.00 171.03 54543.53 88888.00 2016-08-10 21:54:29.500 223 12601.00 171.03 54543.50 88888.00 2016-08-10 21:54:29.625 223 12601.05 170.97 54543.47 88888.00 2016-08-10 21:54:29.750 223 12601.00 171.00 54543.50 88888.00 2016-08-10 21:54:29.875 223 12600.95 171.03 54543.50 88888.00 2016-08-10 21:54:30.000 223 12600.90 171.03 54543.53 88888.00 2016-08-10 21:54:30.125 223 12600.95 171.05 54543.55 88888.00 2016-08-10 21:54:30.250 223 12600.98 171.03 54543.55 88888.00 2016-08-10 21:54:30.375 223 12601.00 171.05 54543.57 88888.00 2016-08-10 21:54:30.500 223 12600.95 171.05 54543.55 88888.00 2016-08-10 21:54:30.625 223 12600.90 171.03 54543.55 88888.00 2016-08-10 21:54:30.750 223 12600.98 171.03 54543.53 88888.00 2016-08-10 21:54:30.875 223 12601.02 171.05 54543.53 88888.00 2016-08-10 21:54:31.000 223 12600.95 171.05 54543.57 88888.00 2016-08-10 21:54:31.125 223 12600.92 171.07 54543.57 88888.00 2016-08-10 21:54:31.250 223 12600.88 171.05 54543.55 88888.00 2016-08-10 21:54:31.375 223 12600.90 171.10 54543.57 88888.00 2016-08-10 21:54:31.500 223 12600.88 171.05 54543.60 88888.00 2016-08-10 21:54:31.625 223 12600.85 171.07 54543.62 88888.00 2016-08-10 21:54:31.750 223 12600.77 171.12 54543.60 88888.00 2016-08-10 21:54:31.875 223 12600.77 171.12 54543.62 88888.00 2016-08-10 21:54:32.000 223 12600.80 171.12 54543.57 88888.00 2016-08-10 21:54:32.125 223 12600.75 171.12 54543.60 88888.00 2016-08-10 21:54:32.250 223 12600.73 171.10 54543.62 88888.00 2016-08-10 21:54:32.375 223 12600.75 171.12 54543.60 88888.00 2016-08-10 21:54:32.500 223 12600.73 171.12 54543.60 88888.00 2016-08-10 21:54:32.625 223 12600.70 171.12 54543.62 88888.00 2016-08-10 21:54:32.750 223 12600.65 171.15 54543.62 88888.00 2016-08-10 21:54:32.875 223 12600.65 171.20 54543.68 88888.00 2016-08-10 21:54:33.000 223 12600.65 171.22 54543.65 88888.00 2016-08-10 21:54:33.125 223 12600.60 171.18 54543.65 88888.00 2016-08-10 21:54:33.250 223 12600.58 171.18 54543.70 88888.00 2016-08-10 21:54:33.375 223 12600.60 171.18 54543.68 88888.00 2016-08-10 21:54:33.500 223 12600.58 171.18 54543.68 88888.00 2016-08-10 21:54:33.625 223 12600.60 171.18 54543.68 88888.00 2016-08-10 21:54:33.750 223 12600.55 171.18 54543.68 88888.00 2016-08-10 21:54:33.875 223 12600.55 171.20 54543.68 88888.00 2016-08-10 21:54:34.000 223 12600.60 171.22 54543.65 88888.00 2016-08-10 21:54:34.125 223 12600.52 171.22 54543.68 88888.00 2016-08-10 21:54:34.250 223 12600.50 171.22 54543.70 88888.00 2016-08-10 21:54:34.375 223 12600.50 171.25 54543.70 88888.00 2016-08-10 21:54:34.500 223 12600.45 171.22 54543.70 88888.00 2016-08-10 21:54:34.625 223 12600.45 171.28 54543.72 88888.00 2016-08-10 21:54:34.750 223 12600.48 171.28 54543.75 88888.00 2016-08-10 21:54:34.875 223 12600.40 171.30 54543.75 88888.00 2016-08-10 21:54:35.000 223 12600.45 171.32 54543.75 88888.00 2016-08-10 21:54:35.125 223 12600.40 171.32 54543.78 88888.00 2016-08-10 21:54:35.250 223 12600.35 171.35 54543.75 88888.00 2016-08-10 21:54:35.375 223 12600.42 171.35 54543.75 88888.00 2016-08-10 21:54:35.500 223 12600.38 171.35 54543.78 88888.00 2016-08-10 21:54:35.625 223 12600.30 171.38 54543.78 88888.00 2016-08-10 21:54:35.750 223 12600.33 171.38 54543.78 88888.00 2016-08-10 21:54:35.875 223 12600.38 171.40 54543.78 88888.00 2016-08-10 21:54:36.000 223 12600.40 171.40 54543.78 88888.00 2016-08-10 21:54:36.125 223 12600.35 171.43 54543.78 88888.00 2016-08-10 21:54:36.250 223 12600.25 171.40 54543.80 88888.00 2016-08-10 21:54:36.375 223 12600.27 171.45 54543.78 88888.00 2016-08-10 21:54:36.500 223 12600.23 171.47 54543.80 88888.00 2016-08-10 21:54:36.625 223 12600.20 171.47 54543.80 88888.00 2016-08-10 21:54:36.750 223 12600.23 171.47 54543.80 88888.00 2016-08-10 21:54:36.875 223 12600.17 171.47 54543.82 88888.00 2016-08-10 21:54:37.000 223 12600.15 171.53 54543.82 88888.00 2016-08-10 21:54:37.125 223 12600.17 171.55 54543.82 88888.00 2016-08-10 21:54:37.250 223 12600.12 171.57 54543.85 88888.00 2016-08-10 21:54:37.375 223 12600.10 171.55 54543.85 88888.00 2016-08-10 21:54:37.500 223 12600.10 171.57 54543.88 88888.00 2016-08-10 21:54:37.625 223 12600.10 171.57 54543.88 88888.00 2016-08-10 21:54:37.750 223 12600.17 171.57 54543.85 88888.00 2016-08-10 21:54:37.875 223 12600.15 171.62 54543.90 88888.00 2016-08-10 21:54:38.000 223 12600.08 171.62 54543.88 88888.00 2016-08-10 21:54:38.125 223 12600.08 171.62 54543.90 88888.00 2016-08-10 21:54:38.250 223 12600.12 171.62 54543.90 88888.00 2016-08-10 21:54:38.375 223 12600.12 171.65 54543.90 88888.00 2016-08-10 21:54:38.500 223 12600.08 171.70 54543.90 88888.00 2016-08-10 21:54:38.625 223 12600.10 171.70 54543.90 88888.00 2016-08-10 21:54:38.750 223 12600.15 171.72 54543.88 88888.00 2016-08-10 21:54:38.875 223 12600.10 171.72 54543.90 88888.00 2016-08-10 21:54:39.000 223 12600.10 171.75 54543.93 88888.00 2016-08-10 21:54:39.125 223 12600.05 171.72 54543.93 88888.00 2016-08-10 21:54:39.250 223 12600.00 171.75 54543.93 88888.00 2016-08-10 21:54:39.375 223 12600.02 171.78 54543.95 88888.00 2016-08-10 21:54:39.500 223 12600.02 171.78 54543.93 88888.00 2016-08-10 21:54:39.625 223 12600.08 171.75 54543.95 88888.00 2016-08-10 21:54:39.750 223 12600.08 171.80 54543.95 88888.00 2016-08-10 21:54:39.875 223 12600.15 171.80 54543.95 88888.00 2016-08-10 21:54:40.000 223 12600.20 171.80 54543.93 88888.00 2016-08-10 21:54:40.125 223 12600.20 171.82 54543.95 88888.00 2016-08-10 21:54:40.250 223 12600.15 171.82 54543.93 88888.00 2016-08-10 21:54:40.375 223 12600.15 171.85 54543.95 88888.00 2016-08-10 21:54:40.500 223 12600.08 171.88 54543.97 88888.00 2016-08-10 21:54:40.625 223 12600.12 171.90 54543.95 88888.00 2016-08-10 21:54:40.750 223 12600.17 171.93 54543.95 88888.00 2016-08-10 21:54:40.875 223 12600.15 171.90 54543.97 88888.00 2016-08-10 21:54:41.000 223 12600.23 171.90 54543.95 88888.00 2016-08-10 21:54:41.125 223 12600.23 171.93 54543.97 88888.00 2016-08-10 21:54:41.250 223 12600.20 171.95 54543.97 88888.00 2016-08-10 21:54:41.375 223 12600.20 172.00 54543.97 88888.00 2016-08-10 21:54:41.500 223 12600.23 171.97 54543.97 88888.00 2016-08-10 21:54:41.625 223 12600.27 171.95 54543.95 88888.00 2016-08-10 21:54:41.750 223 12600.27 171.97 54543.97 88888.00 2016-08-10 21:54:41.875 223 12600.27 172.00 54543.97 88888.00 2016-08-10 21:54:42.000 223 12600.40 171.97 54543.97 88888.00 2016-08-10 21:54:42.125 223 12600.40 171.97 54543.97 88888.00 2016-08-10 21:54:42.250 223 12600.38 171.97 54543.97 88888.00 2016-08-10 21:54:42.375 223 12600.45 172.03 54543.97 88888.00 2016-08-10 21:54:42.500 223 12600.45 172.00 54543.95 88888.00 2016-08-10 21:54:42.625 223 12600.55 171.97 54543.93 88888.00 2016-08-10 21:54:42.750 223 12600.67 172.03 54543.97 88888.00 2016-08-10 21:54:42.875 223 12600.73 172.07 54544.00 88888.00 2016-08-10 21:54:43.000 223 12600.70 172.10 54544.00 88888.00 2016-08-10 21:54:43.125 223 12600.70 172.07 54544.03 88888.00 2016-08-10 21:54:43.250 223 12600.67 172.07 54544.00 88888.00 2016-08-10 21:54:43.375 223 12600.75 172.07 54544.00 88888.00 2016-08-10 21:54:43.500 223 12600.75 172.07 54544.00 88888.00 2016-08-10 21:54:43.625 223 12600.75 172.10 54544.00 88888.00 2016-08-10 21:54:43.750 223 12600.83 172.10 54544.00 88888.00 2016-08-10 21:54:43.875 223 12600.88 172.10 54543.97 88888.00 2016-08-10 21:54:44.000 223 12600.95 172.07 54543.97 88888.00 2016-08-10 21:54:44.125 223 12600.98 172.07 54543.97 88888.00 2016-08-10 21:54:44.250 223 12601.00 172.10 54543.97 88888.00 2016-08-10 21:54:44.375 223 12601.10 172.12 54543.97 88888.00 2016-08-10 21:54:44.500 223 12601.12 172.12 54543.97 88888.00 2016-08-10 21:54:44.625 223 12601.12 172.12 54543.97 88888.00 2016-08-10 21:54:44.750 223 12601.12 172.12 54543.97 88888.00 2016-08-10 21:54:44.875 223 12601.15 172.12 54543.97 88888.00 2016-08-10 21:54:45.000 223 12601.17 172.10 54543.97 88888.00 2016-08-10 21:54:45.125 223 12601.17 172.10 54543.97 88888.00 2016-08-10 21:54:45.250 223 12601.17 172.10 54543.97 88888.00 2016-08-10 21:54:45.375 223 12601.25 172.10 54543.97 88888.00 2016-08-10 21:54:45.500 223 12601.27 172.12 54544.00 88888.00 2016-08-10 21:54:45.625 223 12601.38 172.12 54544.03 88888.00 2016-08-10 21:54:45.750 223 12601.45 172.07 54544.00 88888.00 2016-08-10 21:54:45.875 223 12601.45 172.05 54544.03 88888.00 2016-08-10 21:54:46.000 223 12601.50 172.07 54544.00 88888.00 2016-08-10 21:54:46.125 223 12601.55 172.10 54544.00 88888.00 2016-08-10 21:54:46.250 223 12601.58 172.10 54543.97 88888.00 2016-08-10 21:54:46.375 223 12601.60 172.07 54543.97 88888.00 2016-08-10 21:54:46.500 223 12601.58 172.07 54543.97 88888.00 2016-08-10 21:54:46.625 223 12601.62 172.05 54543.97 88888.00 2016-08-10 21:54:46.750 223 12601.67 172.03 54543.97 88888.00 2016-08-10 21:54:46.875 223 12601.70 172.03 54543.97 88888.00 2016-08-10 21:54:47.000 223 12601.70 172.07 54543.97 88888.00 2016-08-10 21:54:47.125 223 12601.70 172.03 54543.95 88888.00 2016-08-10 21:54:47.250 223 12601.70 172.00 54543.97 88888.00 2016-08-10 21:54:47.375 223 12601.75 171.97 54544.00 88888.00 2016-08-10 21:54:47.500 223 12601.77 172.03 54544.00 88888.00 2016-08-10 21:54:47.625 223 12601.85 172.00 54544.00 88888.00 2016-08-10 21:54:47.750 223 12601.92 171.97 54544.00 88888.00 2016-08-10 21:54:47.875 223 12601.92 172.00 54544.00 88888.00 2016-08-10 21:54:48.000 223 12601.95 172.00 54544.00 88888.00 2016-08-10 21:54:48.125 223 12602.02 172.00 54544.00 88888.00 2016-08-10 21:54:48.250 223 12602.05 171.95 54544.00 88888.00 2016-08-10 21:54:48.375 223 12602.10 171.93 54543.97 88888.00 2016-08-10 21:54:48.500 223 12602.12 171.93 54543.97 88888.00 2016-08-10 21:54:48.625 223 12602.12 171.90 54544.00 88888.00 2016-08-10 21:54:48.750 223 12602.15 171.90 54544.00 88888.00 2016-08-10 21:54:48.875 223 12602.12 171.90 54544.00 88888.00 2016-08-10 21:54:49.000 223 12602.17 171.90 54543.97 88888.00 2016-08-10 21:54:49.125 223 12602.23 171.88 54544.00 88888.00 2016-08-10 21:54:49.250 223 12602.23 171.85 54544.03 88888.00 2016-08-10 21:54:49.375 223 12602.35 171.85 54544.03 88888.00 2016-08-10 21:54:49.500 223 12602.38 171.88 54544.00 88888.00 2016-08-10 21:54:49.625 223 12602.38 171.85 54544.03 88888.00 2016-08-10 21:54:49.750 223 12602.42 171.82 54544.03 88888.00 2016-08-10 21:54:49.875 223 12602.50 171.82 54544.03 88888.00 2016-08-10 21:54:50.000 223 12602.52 171.78 54544.03 88888.00 2016-08-10 21:54:50.125 223 12602.45 171.72 54544.00 88888.00 2016-08-10 21:54:50.250 223 12602.42 171.72 54544.03 88888.00 2016-08-10 21:54:50.375 223 12602.50 171.72 54544.00 88888.00 2016-08-10 21:54:50.500 223 12602.58 171.72 54544.03 88888.00 2016-08-10 21:54:50.625 223 12602.65 171.70 54544.03 88888.00 2016-08-10 21:54:50.750 223 12602.65 171.68 54544.03 88888.00 2016-08-10 21:54:50.875 223 12602.65 171.68 54544.03 88888.00 2016-08-10 21:54:51.000 223 12602.65 171.68 54544.03 88888.00 2016-08-10 21:54:51.125 223 12602.65 171.62 54544.00 88888.00 2016-08-10 21:54:51.250 223 12602.67 171.60 54544.03 88888.00 2016-08-10 21:54:51.375 223 12602.75 171.62 54544.00 88888.00 2016-08-10 21:54:51.500 223 12602.80 171.62 54544.00 88888.00 2016-08-10 21:54:51.625 223 12602.83 171.62 54544.03 88888.00 2016-08-10 21:54:51.750 223 12602.83 171.60 54544.00 88888.00 2016-08-10 21:54:51.875 223 12602.80 171.55 54544.03 88888.00 2016-08-10 21:54:52.000 223 12602.80 171.57 54544.03 88888.00 2016-08-10 21:54:52.125 223 12602.80 171.55 54544.05 88888.00 2016-08-10 21:54:52.250 223 12602.80 171.53 54544.07 88888.00 2016-08-10 21:54:52.375 223 12602.85 171.53 54544.05 88888.00 2016-08-10 21:54:52.500 223 12602.88 171.53 54544.05 88888.00 2016-08-10 21:54:52.625 223 12602.90 171.47 54544.05 88888.00 2016-08-10 21:54:52.750 223 12602.95 171.47 54544.03 88888.00 2016-08-10 21:54:52.875 223 12602.98 171.45 54544.03 88888.00 2016-08-10 21:54:53.000 223 12602.95 171.45 54544.03 88888.00 2016-08-10 21:54:53.125 223 12603.02 171.47 54544.05 88888.00 2016-08-10 21:54:53.250 223 12603.02 171.45 54544.07 88888.00 2016-08-10 21:54:53.375 223 12603.02 171.45 54544.05 88888.00 2016-08-10 21:54:53.500 223 12603.02 171.45 54544.05 88888.00 2016-08-10 21:54:53.625 223 12602.98 171.45 54544.07 88888.00 2016-08-10 21:54:53.750 223 12603.00 171.45 54544.10 88888.00 2016-08-10 21:54:53.875 223 12602.98 171.43 54544.10 88888.00 2016-08-10 21:54:54.000 223 12603.00 171.38 54544.07 88888.00 2016-08-10 21:54:54.125 223 12603.00 171.38 54544.10 88888.00 2016-08-10 21:54:54.250 223 12602.98 171.35 54544.10 88888.00 2016-08-10 21:54:54.375 223 12603.08 171.35 54544.10 88888.00 2016-08-10 21:54:54.500 223 12603.08 171.38 54544.10 88888.00 2016-08-10 21:54:54.625 223 12603.02 171.38 54544.10 88888.00 2016-08-10 21:54:54.750 223 12603.00 171.38 54544.10 88888.00 2016-08-10 21:54:54.875 223 12603.02 171.40 54544.10 88888.00 2016-08-10 21:54:55.000 223 12603.02 171.38 54544.10 88888.00 2016-08-10 21:54:55.125 223 12603.02 171.38 54544.10 88888.00 2016-08-10 21:54:55.250 223 12602.92 171.35 54544.10 88888.00 2016-08-10 21:54:55.375 223 12602.95 171.38 54544.12 88888.00 2016-08-10 21:54:55.500 223 12602.95 171.38 54544.12 88888.00 2016-08-10 21:54:55.625 223 12602.95 171.38 54544.15 88888.00 2016-08-10 21:54:55.750 223 12602.98 171.38 54544.18 88888.00 2016-08-10 21:54:55.875 223 12603.00 171.38 54544.15 88888.00 2016-08-10 21:54:56.000 223 12603.00 171.40 54544.15 88888.00 2016-08-10 21:54:56.125 223 12602.98 171.38 54544.18 88888.00 2016-08-10 21:54:56.250 223 12602.95 171.40 54544.25 88888.00 2016-08-10 21:54:56.375 223 12603.00 171.43 54544.25 88888.00 2016-08-10 21:54:56.500 223 12602.98 171.43 54544.22 88888.00 2016-08-10 21:54:56.625 223 12602.92 171.43 54544.20 88888.00 2016-08-10 21:54:56.750 223 12602.95 171.43 54544.20 88888.00 2016-08-10 21:54:56.875 223 12602.88 171.45 54544.22 88888.00 2016-08-10 21:54:57.000 223 12602.83 171.43 54544.20 88888.00 2016-08-10 21:54:57.125 223 12602.80 171.47 54544.20 88888.00 2016-08-10 21:54:57.250 223 12602.85 171.47 54544.22 88888.00 2016-08-10 21:54:57.375 223 12602.85 171.47 54544.22 88888.00 2016-08-10 21:54:57.500 223 12602.80 171.45 54544.22 88888.00 2016-08-10 21:54:57.625 223 12602.83 171.47 54544.22 88888.00 2016-08-10 21:54:57.750 223 12602.80 171.47 54544.22 88888.00 2016-08-10 21:54:57.875 223 12602.70 171.50 54544.25 88888.00 2016-08-10 21:54:58.000 223 12602.70 171.47 54544.28 88888.00 2016-08-10 21:54:58.125 223 12602.65 171.50 54544.28 88888.00 2016-08-10 21:54:58.250 223 12602.60 171.50 54544.28 88888.00 2016-08-10 21:54:58.375 223 12602.60 171.53 54544.28 88888.00 2016-08-10 21:54:58.500 223 12602.60 171.53 54544.30 88888.00 2016-08-10 21:54:58.625 223 12602.62 171.50 54544.30 88888.00 2016-08-10 21:54:58.750 223 12602.62 171.53 54544.28 88888.00 2016-08-10 21:54:58.875 223 12602.55 171.53 54544.30 88888.00 2016-08-10 21:54:59.000 223 12602.48 171.57 54544.32 88888.00 2016-08-10 21:54:59.125 223 12602.45 171.60 54544.35 88888.00 2016-08-10 21:54:59.250 223 12602.45 171.57 54544.35 88888.00 2016-08-10 21:54:59.375 223 12602.45 171.60 54544.35 88888.00 2016-08-10 21:54:59.500 223 12602.48 171.60 54544.32 88888.00 2016-08-10 21:54:59.625 223 12602.50 171.60 54544.32 88888.00 2016-08-10 21:54:59.750 223 12602.48 171.57 54544.32 88888.00 2016-08-10 21:54:59.875 223 12602.48 171.62 54544.35 88888.00 2016-08-10 21:55:00.000 223 12602.42 171.62 54544.40 88888.00 2016-08-10 21:55:00.125 223 12602.42 171.62 54544.40 88888.00 2016-08-10 21:55:00.250 223 12602.45 171.62 54544.38 88888.00 2016-08-10 21:55:00.375 223 12602.45 171.65 54544.40 88888.00 2016-08-10 21:55:00.500 223 12602.40 171.62 54544.40 88888.00 2016-08-10 21:55:00.625 223 12602.40 171.62 54544.40 88888.00 2016-08-10 21:55:00.750 223 12602.42 171.60 54544.40 88888.00 2016-08-10 21:55:00.875 223 12602.42 171.60 54544.40 88888.00 2016-08-10 21:55:01.000 223 12602.45 171.60 54544.35 88888.00 2016-08-10 21:55:01.125 223 12602.48 171.62 54544.38 88888.00 2016-08-10 21:55:01.250 223 12602.40 171.60 54544.43 88888.00 2016-08-10 21:55:01.375 223 12602.45 171.65 54544.43 88888.00 2016-08-10 21:55:01.500 223 12602.38 171.68 54544.43 88888.00 2016-08-10 21:55:01.625 223 12602.33 171.65 54544.40 88888.00 2016-08-10 21:55:01.750 223 12602.38 171.62 54544.43 88888.00 2016-08-10 21:55:01.875 223 12602.35 171.62 54544.43 88888.00 2016-08-10 21:55:02.000 223 12602.35 171.60 54544.40 88888.00 2016-08-10 21:55:02.125 223 12602.35 171.62 54544.45 88888.00 2016-08-10 21:55:02.250 223 12602.33 171.57 54544.47 88888.00 2016-08-10 21:55:02.375 223 12602.35 171.60 54544.50 88888.00 2016-08-10 21:55:02.500 223 12602.38 171.60 54544.50 88888.00 2016-08-10 21:55:02.625 223 12602.38 171.57 54544.50 88888.00 2016-08-10 21:55:02.750 223 12602.38 171.62 54544.47 88888.00 2016-08-10 21:55:02.875 223 12602.40 171.62 54544.50 88888.00 2016-08-10 21:55:03.000 223 12602.40 171.62 54544.50 88888.00 2016-08-10 21:55:03.125 223 12602.38 171.62 54544.53 88888.00 2016-08-10 21:55:03.250 223 12602.38 171.62 54544.53 88888.00 2016-08-10 21:55:03.375 223 12602.40 171.62 54544.50 88888.00 2016-08-10 21:55:03.500 223 12602.33 171.60 54544.53 88888.00 2016-08-10 21:55:03.625 223 12602.30 171.60 54544.53 88888.00 2016-08-10 21:55:03.750 223 12602.33 171.60 54544.55 88888.00 2016-08-10 21:55:03.875 223 12602.38 171.62 54544.57 88888.00 2016-08-10 21:55:04.000 223 12602.40 171.60 54544.57 88888.00 2016-08-10 21:55:04.125 223 12602.38 171.57 54544.57 88888.00 2016-08-10 21:55:04.250 223 12602.27 171.53 54544.60 88888.00 2016-08-10 21:55:04.375 223 12602.33 171.55 54544.60 88888.00 2016-08-10 21:55:04.500 223 12602.42 171.55 54544.60 88888.00 2016-08-10 21:55:04.625 223 12602.48 171.53 54544.57 88888.00 2016-08-10 21:55:04.750 223 12602.50 171.47 54544.55 88888.00 2016-08-10 21:55:04.875 223 12602.52 171.47 54544.57 88888.00 2016-08-10 21:55:05.000 223 12602.60 171.50 54544.60 88888.00 2016-08-10 21:55:05.125 223 12602.62 171.53 54544.60 88888.00 2016-08-10 21:55:05.250 223 12602.58 171.47 54544.60 88888.00 2016-08-10 21:55:05.375 223 12602.58 171.45 54544.60 88888.00 2016-08-10 21:55:05.500 223 12602.58 171.45 54544.62 88888.00 2016-08-10 21:55:05.625 223 12602.55 171.47 54544.68 88888.00 2016-08-10 21:55:05.750 223 12602.55 171.47 54544.65 88888.00 2016-08-10 21:55:05.875 223 12602.58 171.43 54544.65 88888.00 2016-08-10 21:55:06.000 223 12602.62 171.38 54544.65 88888.00 2016-08-10 21:55:06.125 223 12602.62 171.38 54544.65 88888.00 2016-08-10 21:55:06.250 223 12602.50 171.35 54544.68 88888.00 2016-08-10 21:55:06.375 223 12602.48 171.38 54544.68 88888.00 2016-08-10 21:55:06.500 223 12602.55 171.35 54544.68 88888.00 2016-08-10 21:55:06.625 223 12602.60 171.35 54544.70 88888.00 2016-08-10 21:55:06.750 223 12602.62 171.35 54544.70 88888.00 2016-08-10 21:55:06.875 223 12602.58 171.35 54544.72 88888.00 2016-08-10 21:55:07.000 223 12602.58 171.30 54544.72 88888.00 2016-08-10 21:55:07.125 223 12602.62 171.32 54544.75 88888.00 2016-08-10 21:55:07.250 223 12602.70 171.28 54544.75 88888.00 2016-08-10 21:55:07.375 223 12602.75 171.30 54544.78 88888.00 2016-08-10 21:55:07.500 223 12602.75 171.30 54544.75 88888.00 2016-08-10 21:55:07.625 223 12602.83 171.28 54544.75 88888.00 2016-08-10 21:55:07.750 223 12602.80 171.28 54544.78 88888.00 2016-08-10 21:55:07.875 223 12602.80 171.22 54544.78 88888.00 2016-08-10 21:55:08.000 223 12602.88 171.25 54544.78 88888.00 2016-08-10 21:55:08.125 223 12602.85 171.22 54544.78 88888.00 2016-08-10 21:55:08.250 223 12602.80 171.22 54544.80 88888.00 2016-08-10 21:55:08.375 223 12602.92 171.20 54544.78 88888.00 2016-08-10 21:55:08.500 223 12603.05 171.18 54544.78 88888.00 2016-08-10 21:55:08.625 223 12603.12 171.18 54544.78 88888.00 2016-08-10 21:55:08.750 223 12603.10 171.15 54544.78 88888.00 2016-08-10 21:55:08.875 223 12603.10 171.12 54544.78 88888.00 2016-08-10 21:55:09.000 223 12603.08 171.12 54544.78 88888.00 2016-08-10 21:55:09.125 223 12603.05 171.12 54544.78 88888.00 2016-08-10 21:55:09.250 223 12603.08 171.10 54544.80 88888.00 2016-08-10 21:55:09.375 223 12603.10 171.07 54544.80 88888.00 2016-08-10 21:55:09.500 223 12603.12 171.03 54544.82 88888.00 2016-08-10 21:55:09.625 223 12603.23 171.05 54544.80 88888.00 2016-08-10 21:55:09.750 223 12603.27 171.05 54544.80 88888.00 2016-08-10 21:55:09.875 223 12603.30 171.03 54544.80 88888.00 2016-08-10 21:55:10.000 223 12603.30 170.95 54544.78 88888.00 2016-08-10 21:55:10.125 223 12603.35 170.97 54544.82 88888.00 2016-08-10 21:55:10.250 223 12603.33 170.97 54544.85 88888.00 2016-08-10 21:55:10.375 223 12603.40 170.97 54544.82 88888.00 2016-08-10 21:55:10.500 223 12603.42 170.95 54544.82 88888.00 2016-08-10 21:55:10.625 223 12603.48 170.95 54544.82 88888.00 2016-08-10 21:55:10.750 223 12603.50 170.93 54544.82 88888.00 2016-08-10 21:55:10.875 223 12603.58 170.88 54544.82 88888.00 2016-08-10 21:55:11.000 223 12603.62 170.88 54544.82 88888.00 2016-08-10 21:55:11.125 223 12603.60 170.90 54544.88 88888.00 2016-08-10 21:55:11.250 223 12603.52 170.85 54544.88 88888.00 2016-08-10 21:55:11.375 223 12603.55 170.85 54544.88 88888.00 2016-08-10 21:55:11.500 223 12603.65 170.82 54544.85 88888.00 2016-08-10 21:55:11.625 223 12603.73 170.78 54544.88 88888.00 2016-08-10 21:55:11.750 223 12603.75 170.78 54544.82 88888.00 2016-08-10 21:55:11.875 223 12603.75 170.78 54544.82 88888.00 2016-08-10 21:55:12.000 223 12603.80 170.72 54544.85 88888.00 2016-08-10 21:55:12.125 223 12603.80 170.75 54544.85 88888.00 2016-08-10 21:55:12.250 223 12603.80 170.72 54544.88 88888.00 2016-08-10 21:55:12.375 223 12603.88 170.72 54544.82 88888.00 2016-08-10 21:55:12.500 223 12603.88 170.70 54544.82 88888.00 2016-08-10 21:55:12.625 223 12603.95 170.70 54544.82 88888.00 2016-08-10 21:55:12.750 223 12604.00 170.65 54544.85 88888.00 2016-08-10 21:55:12.875 223 12604.02 170.62 54544.85 88888.00 2016-08-10 21:55:13.000 223 12603.98 170.57 54544.82 88888.00 2016-08-10 21:55:13.125 223 12603.92 170.60 54544.85 88888.00 2016-08-10 21:55:13.250 223 12603.90 170.60 54544.88 88888.00 2016-08-10 21:55:13.375 223 12603.98 170.62 54544.85 88888.00 2016-08-10 21:55:13.500 223 12604.02 170.57 54544.88 88888.00 2016-08-10 21:55:13.625 223 12604.08 170.55 54544.85 88888.00 2016-08-10 21:55:13.750 223 12604.08 170.53 54544.85 88888.00 2016-08-10 21:55:13.875 223 12604.08 170.50 54544.85 88888.00 2016-08-10 21:55:14.000 223 12604.05 170.47 54544.85 88888.00 2016-08-10 21:55:14.125 223 12604.05 170.47 54544.85 88888.00 2016-08-10 21:55:14.250 223 12604.08 170.45 54544.85 88888.00 2016-08-10 21:55:14.375 223 12604.17 170.43 54544.85 88888.00 2016-08-10 21:55:14.500 223 12604.25 170.40 54544.85 88888.00 2016-08-10 21:55:14.625 223 12604.25 170.40 54544.85 88888.00 2016-08-10 21:55:14.750 223 12604.25 170.40 54544.88 88888.00 2016-08-10 21:55:14.875 223 12604.20 170.38 54544.85 88888.00 2016-08-10 21:55:15.000 223 12604.23 170.35 54544.85 88888.00 2016-08-10 21:55:15.125 223 12604.30 170.38 54544.85 88888.00 2016-08-10 21:55:15.250 223 12604.33 170.32 54544.85 88888.00 2016-08-10 21:55:15.375 223 12604.35 170.30 54544.85 88888.00 2016-08-10 21:55:15.500 223 12604.35 170.32 54544.82 88888.00 2016-08-10 21:55:15.625 223 12604.38 170.35 54544.85 88888.00 2016-08-10 21:55:15.750 223 12604.38 170.35 54544.88 88888.00 2016-08-10 21:55:15.875 223 12604.40 170.32 54544.90 88888.00 2016-08-10 21:55:16.000 223 12604.42 170.30 54544.90 88888.00 2016-08-10 21:55:16.125 223 12604.45 170.28 54544.90 88888.00 2016-08-10 21:55:16.250 223 12604.45 170.25 54544.90 88888.00 2016-08-10 21:55:16.375 223 12604.55 170.22 54544.93 88888.00 2016-08-10 21:55:16.500 223 12604.52 170.22 54544.90 88888.00 2016-08-10 21:55:16.625 223 12604.52 170.22 54544.88 88888.00 2016-08-10 21:55:16.750 223 12604.55 170.22 54544.88 88888.00 2016-08-10 21:55:16.875 223 12604.60 170.22 54544.90 88888.00 2016-08-10 21:55:17.000 223 12604.60 170.20 54544.90 88888.00 2016-08-10 21:55:17.125 223 12604.52 170.15 54544.90 88888.00 2016-08-10 21:55:17.250 223 12604.50 170.12 54544.90 88888.00 2016-08-10 21:55:17.375 223 12604.52 170.12 54544.93 88888.00 2016-08-10 21:55:17.500 223 12604.55 170.12 54544.93 88888.00 2016-08-10 21:55:17.625 223 12604.60 170.12 54544.90 88888.00 2016-08-10 21:55:17.750 223 12604.60 170.10 54544.90 88888.00 2016-08-10 21:55:17.875 223 12604.60 170.05 54544.90 88888.00 2016-08-10 21:55:18.000 223 12604.60 170.03 54544.93 88888.00 2016-08-10 21:55:18.125 223 12604.62 170.03 54544.90 88888.00 2016-08-10 21:55:18.250 223 12604.70 170.03 54544.90 88888.00 2016-08-10 21:55:18.375 223 12604.77 170.03 54544.90 88888.00 2016-08-10 21:55:18.500 223 12604.83 170.00 54544.90 88888.00 2016-08-10 21:55:18.625 223 12604.73 170.00 54544.90 88888.00 2016-08-10 21:55:18.750 223 12604.60 170.00 54544.90 88888.00 2016-08-10 21:55:18.875 223 12604.70 170.00 54544.90 88888.00 2016-08-10 21:55:19.000 223 12604.75 169.93 54544.90 88888.00 2016-08-10 21:55:19.125 223 12604.75 169.93 54544.90 88888.00 2016-08-10 21:55:19.250 223 12604.77 169.95 54544.90 88888.00 2016-08-10 21:55:19.375 223 12604.83 169.97 54544.97 88888.00 2016-08-10 21:55:19.500 223 12604.83 170.03 54544.97 88888.00 2016-08-10 21:55:19.625 223 12604.77 169.95 54544.93 88888.00 2016-08-10 21:55:19.750 223 12604.80 169.90 54544.90 88888.00 2016-08-10 21:55:19.875 223 12604.83 169.93 54544.93 88888.00 2016-08-10 21:55:20.000 223 12604.83 169.93 54544.93 88888.00 2016-08-10 21:55:20.125 223 12604.80 169.90 54544.90 88888.00 2016-08-10 21:55:20.250 223 12604.77 169.88 54544.90 88888.00 2016-08-10 21:55:20.375 223 12604.85 169.88 54544.95 88888.00 2016-08-10 21:55:20.500 223 12604.85 169.88 54544.97 88888.00 2016-08-10 21:55:20.625 223 12604.95 169.90 54544.97 88888.00 2016-08-10 21:55:20.750 223 12604.95 169.93 54544.97 88888.00 2016-08-10 21:55:20.875 223 12604.92 169.90 54544.93 88888.00 2016-08-10 21:55:21.000 223 12604.92 169.88 54544.93 88888.00 2016-08-10 21:55:21.125 223 12604.95 169.90 54544.95 88888.00 2016-08-10 21:55:21.250 223 12604.92 169.88 54544.95 88888.00 2016-08-10 21:55:21.375 223 12604.95 169.88 54544.95 88888.00 2016-08-10 21:55:21.500 223 12604.92 169.88 54544.95 88888.00 2016-08-10 21:55:21.625 223 12605.00 169.88 54544.93 88888.00 2016-08-10 21:55:21.750 223 12605.05 169.88 54544.93 88888.00 2016-08-10 21:55:21.875 223 12605.02 169.82 54544.95 88888.00 2016-08-10 21:55:22.000 223 12605.02 169.82 54544.93 88888.00 2016-08-10 21:55:22.125 223 12605.05 169.85 54544.95 88888.00 2016-08-10 21:55:22.250 223 12605.08 169.85 54545.00 88888.00 2016-08-10 21:55:22.375 223 12605.15 169.85 54544.97 88888.00 2016-08-10 21:55:22.500 223 12605.12 169.82 54544.95 88888.00 2016-08-10 21:55:22.625 223 12605.00 169.80 54544.97 88888.00 2016-08-10 21:55:22.750 223 12605.02 169.85 54545.00 88888.00 2016-08-10 21:55:22.875 223 12605.05 169.85 54544.97 88888.00 2016-08-10 21:55:23.000 223 12605.08 169.82 54544.95 88888.00 2016-08-10 21:55:23.125 223 12605.10 169.82 54544.95 88888.00 2016-08-10 21:55:23.250 223 12605.08 169.80 54545.00 88888.00 2016-08-10 21:55:23.375 223 12605.15 169.80 54545.00 88888.00 2016-08-10 21:55:23.500 223 12605.20 169.80 54545.03 88888.00 2016-08-10 21:55:23.625 223 12605.20 169.75 54545.00 88888.00 2016-08-10 21:55:23.750 223 12605.20 169.75 54545.03 88888.00 2016-08-10 21:55:23.875 223 12605.20 169.75 54545.03 88888.00 2016-08-10 21:55:24.000 223 12605.17 169.78 54545.07 88888.00 2016-08-10 21:55:24.125 223 12605.17 169.80 54545.05 88888.00 2016-08-10 21:55:24.250 223 12605.12 169.75 54545.03 88888.00 2016-08-10 21:55:24.375 223 12605.15 169.75 54545.05 88888.00 2016-08-10 21:55:24.500 223 12605.20 169.80 54545.05 88888.00 2016-08-10 21:55:24.625 223 12605.23 169.80 54545.07 88888.00 2016-08-10 21:55:24.750 223 12605.10 169.78 54545.07 88888.00 2016-08-10 21:55:24.875 223 12605.05 169.72 54545.05 88888.00 2016-08-10 21:55:25.000 223 12605.08 169.75 54545.05 88888.00 2016-08-10 21:55:25.125 223 12605.08 169.78 54545.10 88888.00 2016-08-10 21:55:25.250 223 12605.02 169.70 54545.07 88888.00 2016-08-10 21:55:25.375 223 12605.10 169.72 54545.07 88888.00 2016-08-10 21:55:25.500 223 12605.17 169.75 54545.07 88888.00 2016-08-10 21:55:25.625 223 12605.17 169.75 54545.05 88888.00 2016-08-10 21:55:25.750 223 12605.15 169.72 54545.10 88888.00 2016-08-10 21:55:25.875 223 12605.10 169.72 54545.10 88888.00 2016-08-10 21:55:26.000 223 12605.12 169.72 54545.10 88888.00 2016-08-10 21:55:26.125 223 12605.12 169.75 54545.10 88888.00 2016-08-10 21:55:26.250 223 12605.08 169.75 54545.10 88888.00 2016-08-10 21:55:26.375 223 12605.10 169.78 54545.10 88888.00 2016-08-10 21:55:26.500 223 12605.12 169.78 54545.10 88888.00 2016-08-10 21:55:26.625 223 12605.17 169.75 54545.10 88888.00 2016-08-10 21:55:26.750 223 12605.23 169.78 54545.10 88888.00 2016-08-10 21:55:26.875 223 12605.23 169.80 54545.10 88888.00 2016-08-10 21:55:27.000 223 12605.20 169.80 54545.12 88888.00 2016-08-10 21:55:27.125 223 12605.15 169.80 54545.15 88888.00 2016-08-10 21:55:27.250 223 12605.08 169.80 54545.20 88888.00 2016-08-10 21:55:27.375 223 12605.12 169.80 54545.18 88888.00 2016-08-10 21:55:27.500 223 12605.17 169.82 54545.20 88888.00 2016-08-10 21:55:27.625 223 12605.23 169.82 54545.18 88888.00 2016-08-10 21:55:27.750 223 12605.25 169.80 54545.15 88888.00 2016-08-10 21:55:27.875 223 12605.25 169.80 54545.18 88888.00 2016-08-10 21:55:28.000 223 12605.20 169.80 54545.20 88888.00 2016-08-10 21:55:28.125 223 12605.15 169.80 54545.22 88888.00 2016-08-10 21:55:28.250 223 12605.10 169.82 54545.25 88888.00 2016-08-10 21:55:28.375 223 12605.15 169.85 54545.22 88888.00 2016-08-10 21:55:28.500 223 12605.12 169.85 54545.22 88888.00 2016-08-10 21:55:28.625 223 12605.08 169.85 54545.25 88888.00 2016-08-10 21:55:28.750 223 12605.15 169.88 54545.25 88888.00 2016-08-10 21:55:28.875 223 12605.15 169.85 54545.22 88888.00 2016-08-10 21:55:29.000 223 12605.15 169.82 54545.25 88888.00 2016-08-10 21:55:29.125 223 12605.08 169.82 54545.25 88888.00 2016-08-10 21:55:29.250 223 12605.02 169.82 54545.28 88888.00 2016-08-10 21:55:29.375 223 12605.10 169.85 54545.28 88888.00 2016-08-10 21:55:29.500 223 12605.17 169.90 54545.30 88888.00 2016-08-10 21:55:29.625 223 12605.10 169.93 54545.30 88888.00 2016-08-10 21:55:29.750 223 12605.10 169.90 54545.30 88888.00 2016-08-10 21:55:29.875 223 12605.12 169.93 54545.32 88888.00 2016-08-10 21:55:30.000 223 12605.05 169.90 54545.32 88888.00 2016-08-10 21:55:30.125 223 12605.02 169.90 54545.32 88888.00 2016-08-10 21:55:30.250 223 12605.08 169.88 54545.35 88888.00 2016-08-10 21:55:30.375 223 12605.12 169.90 54545.35 88888.00 2016-08-10 21:55:30.500 223 12605.15 169.93 54545.38 88888.00 2016-08-10 21:55:30.625 223 12605.12 169.90 54545.38 88888.00 2016-08-10 21:55:30.750 223 12605.17 169.90 54545.35 88888.00 2016-08-10 21:55:30.875 223 12605.20 169.93 54545.38 88888.00 2016-08-10 21:55:31.000 223 12605.23 169.95 54545.40 88888.00 2016-08-10 21:55:31.125 223 12605.25 169.95 54545.40 88888.00 2016-08-10 21:55:31.250 223 12605.23 169.93 54545.38 88888.00 2016-08-10 21:55:31.375 223 12605.23 169.93 54545.40 88888.00 2016-08-10 21:55:31.500 223 12605.23 169.97 54545.43 88888.00 2016-08-10 21:55:31.625 223 12605.27 170.00 54545.45 88888.00 2016-08-10 21:55:31.750 223 12605.30 170.03 54545.45 88888.00 2016-08-10 21:55:31.875 223 12605.25 169.97 54545.45 88888.00 2016-08-10 21:55:32.000 223 12605.17 169.95 54545.43 88888.00 2016-08-10 21:55:32.125 223 12605.17 169.95 54545.45 88888.00 2016-08-10 21:55:32.250 223 12605.15 169.97 54545.47 88888.00 2016-08-10 21:55:32.375 223 12605.23 170.00 54545.50 88888.00 2016-08-10 21:55:32.500 223 12605.23 170.00 54545.50 88888.00 2016-08-10 21:55:32.625 223 12605.23 170.00 54545.47 88888.00 2016-08-10 21:55:32.750 223 12605.23 170.00 54545.50 88888.00 2016-08-10 21:55:32.875 223 12605.25 170.00 54545.53 88888.00 2016-08-10 21:55:33.000 223 12605.25 169.97 54545.53 88888.00 2016-08-10 21:55:33.125 223 12605.25 170.00 54545.53 88888.00 2016-08-10 21:55:33.250 223 12605.17 170.00 54545.55 88888.00 2016-08-10 21:55:33.375 223 12605.20 170.03 54545.57 88888.00 2016-08-10 21:55:33.500 223 12605.20 170.05 54545.57 88888.00 2016-08-10 21:55:33.625 223 12605.20 170.05 54545.57 88888.00 2016-08-10 21:55:33.750 223 12605.17 170.07 54545.57 88888.00 2016-08-10 21:55:33.875 223 12605.15 170.03 54545.60 88888.00 2016-08-10 21:55:34.000 223 12605.15 170.05 54545.60 88888.00 2016-08-10 21:55:34.125 223 12605.15 170.07 54545.60 88888.00 2016-08-10 21:55:34.250 223 12605.12 170.03 54545.60 88888.00 2016-08-10 21:55:34.375 223 12605.15 170.05 54545.57 88888.00 2016-08-10 21:55:34.500 223 12605.17 170.10 54545.60 88888.00 2016-08-10 21:55:34.625 223 12605.20 170.10 54545.62 88888.00 2016-08-10 21:55:34.750 223 12605.12 170.07 54545.62 88888.00 2016-08-10 21:55:34.875 223 12605.08 170.07 54545.68 88888.00 2016-08-10 21:55:35.000 223 12605.02 170.07 54545.65 88888.00 2016-08-10 21:55:35.125 223 12605.05 170.07 54545.62 88888.00 2016-08-10 21:55:35.250 223 12605.05 170.05 54545.62 88888.00 2016-08-10 21:55:35.375 223 12605.10 170.05 54545.65 88888.00 2016-08-10 21:55:35.500 223 12605.08 170.07 54545.68 88888.00 2016-08-10 21:55:35.625 223 12605.05 170.10 54545.68 88888.00 2016-08-10 21:55:35.750 223 12605.05 170.07 54545.70 88888.00 2016-08-10 21:55:35.875 223 12605.05 170.10 54545.70 88888.00 2016-08-10 21:55:36.000 223 12605.08 170.10 54545.70 88888.00 2016-08-10 21:55:36.125 223 12605.12 170.10 54545.68 88888.00 2016-08-10 21:55:36.250 223 12605.08 170.07 54545.70 88888.00 2016-08-10 21:55:36.375 223 12605.08 170.10 54545.70 88888.00 2016-08-10 21:55:36.500 223 12605.08 170.15 54545.75 88888.00 2016-08-10 21:55:36.625 223 12605.08 170.10 54545.75 88888.00 2016-08-10 21:55:36.750 223 12605.05 170.10 54545.75 88888.00 2016-08-10 21:55:36.875 223 12605.02 170.10 54545.72 88888.00 2016-08-10 21:55:37.000 223 12605.00 170.10 54545.72 88888.00 2016-08-10 21:55:37.125 223 12605.02 170.12 54545.75 88888.00 2016-08-10 21:55:37.250 223 12605.00 170.07 54545.75 88888.00 2016-08-10 21:55:37.375 223 12605.02 170.10 54545.78 88888.00 2016-08-10 21:55:37.500 223 12604.98 170.10 54545.78 88888.00 2016-08-10 21:55:37.625 223 12604.98 170.12 54545.80 88888.00 2016-08-10 21:55:37.750 223 12605.00 170.12 54545.75 88888.00 2016-08-10 21:55:37.875 223 12604.98 170.07 54545.75 88888.00 2016-08-10 21:55:38.000 223 12605.00 170.10 54545.78 88888.00 2016-08-10 21:55:38.125 223 12604.95 170.10 54545.78 88888.00 2016-08-10 21:55:38.250 223 12604.98 170.10 54545.78 88888.00 2016-08-10 21:55:38.375 223 12605.02 170.05 54545.78 88888.00 2016-08-10 21:55:38.500 223 12605.05 170.10 54545.80 88888.00 2016-08-10 21:55:38.625 223 12605.08 170.10 54545.80 88888.00 2016-08-10 21:55:38.750 223 12605.12 170.10 54545.82 88888.00 2016-08-10 21:55:38.875 223 12605.15 170.07 54545.80 88888.00 2016-08-10 21:55:39.000 223 12605.20 170.05 54545.80 88888.00 2016-08-10 21:55:39.125 223 12605.15 170.05 54545.82 88888.00 2016-08-10 21:55:39.250 223 12605.08 170.07 54545.85 88888.00 2016-08-10 21:55:39.375 223 12605.10 170.07 54545.88 88888.00 2016-08-10 21:55:39.500 223 12605.12 170.07 54545.88 88888.00 2016-08-10 21:55:39.625 223 12605.15 170.07 54545.85 88888.00 2016-08-10 21:55:39.750 223 12605.20 170.05 54545.85 88888.00 2016-08-10 21:55:39.875 223 12605.17 170.00 54545.82 88888.00 2016-08-10 21:55:40.000 223 12605.12 170.03 54545.82 88888.00 2016-08-10 21:55:40.125 223 12605.08 170.05 54545.82 88888.00 2016-08-10 21:55:40.250 223 12605.10 170.03 54545.85 88888.00 2016-08-10 21:55:40.375 223 12605.17 170.03 54545.85 88888.00 2016-08-10 21:55:40.500 223 12605.12 170.03 54545.82 88888.00 2016-08-10 21:55:40.625 223 12605.17 170.03 54545.82 88888.00 2016-08-10 21:55:40.750 223 12605.25 170.00 54545.85 88888.00 2016-08-10 21:55:40.875 223 12605.30 169.97 54545.85 88888.00 2016-08-10 21:55:41.000 223 12605.30 169.97 54545.82 88888.00 2016-08-10 21:55:41.125 223 12605.30 169.97 54545.88 88888.00 2016-08-10 21:55:41.250 223 12605.25 169.97 54545.93 88888.00 2016-08-10 21:55:41.375 223 12605.23 169.97 54545.90 88888.00 2016-08-10 21:55:41.500 223 12605.20 169.97 54545.88 88888.00 2016-08-10 21:55:41.625 223 12605.27 169.95 54545.85 88888.00 2016-08-10 21:55:41.750 223 12605.35 169.95 54545.85 88888.00 2016-08-10 21:55:41.875 223 12605.35 169.90 54545.85 88888.00 2016-08-10 21:55:42.000 223 12605.33 169.90 54545.85 88888.00 2016-08-10 21:55:42.125 223 12605.30 169.88 54545.82 88888.00 2016-08-10 21:55:42.250 223 12605.25 169.85 54545.85 88888.00 2016-08-10 21:55:42.375 223 12605.27 169.82 54545.85 88888.00 2016-08-10 21:55:42.500 223 12605.38 169.85 54545.85 88888.00 2016-08-10 21:55:42.625 223 12605.40 169.80 54545.85 88888.00 2016-08-10 21:55:42.750 223 12605.40 169.78 54545.82 88888.00 2016-08-10 21:55:42.875 223 12605.38 169.75 54545.82 88888.00 2016-08-10 21:55:43.000 223 12605.30 169.72 54545.82 88888.00 2016-08-10 21:55:43.125 223 12605.33 169.70 54545.85 88888.00 2016-08-10 21:55:43.250 223 12605.30 169.70 54545.82 88888.00 2016-08-10 21:55:43.375 223 12605.38 169.72 54545.80 88888.00 2016-08-10 21:55:43.500 223 12605.38 169.68 54545.82 88888.00 2016-08-10 21:55:43.625 223 12605.48 169.65 54545.82 88888.00 2016-08-10 21:55:43.750 223 12605.60 169.62 54545.80 88888.00 2016-08-10 21:55:43.875 223 12605.60 169.60 54545.82 88888.00 2016-08-10 21:55:44.000 223 12605.55 169.57 54545.82 88888.00 2016-08-10 21:55:44.125 223 12605.52 169.55 54545.85 88888.00 2016-08-10 21:55:44.250 223 12605.58 169.53 54545.88 88888.00 2016-08-10 21:55:44.375 223 12605.60 169.50 54545.85 88888.00 2016-08-10 21:55:44.500 223 12605.60 169.45 54545.82 88888.00 2016-08-10 21:55:44.625 223 12605.62 169.43 54545.85 88888.00 2016-08-10 21:55:44.750 223 12605.65 169.43 54545.88 88888.00 2016-08-10 21:55:44.875 223 12605.70 169.40 54545.88 88888.00 2016-08-10 21:55:45.000 223 12605.70 169.38 54545.85 88888.00 2016-08-10 21:55:45.125 223 12605.65 169.32 54545.82 88888.00 2016-08-10 21:55:45.250 223 12605.62 169.28 54545.82 88888.00 2016-08-10 21:55:45.375 223 12605.73 169.30 54545.82 88888.00 2016-08-10 21:55:45.500 223 12605.77 169.28 54545.85 88888.00 2016-08-10 21:55:45.625 223 12605.80 169.22 54545.82 88888.00 2016-08-10 21:55:45.750 223 12605.88 169.22 54545.82 88888.00 2016-08-10 21:55:45.875 223 12605.95 169.22 54545.82 88888.00 2016-08-10 21:55:46.000 223 12605.98 169.20 54545.80 88888.00 2016-08-10 21:55:46.125 223 12605.92 169.18 54545.82 88888.00 2016-08-10 21:55:46.250 223 12605.88 169.12 54545.82 88888.00 2016-08-10 21:55:46.375 223 12605.95 169.07 54545.82 88888.00 2016-08-10 21:55:46.500 223 12605.92 169.00 54545.82 88888.00 2016-08-10 21:55:46.625 223 12605.90 168.97 54545.82 88888.00 2016-08-10 21:55:46.750 223 12605.92 168.97 54545.82 88888.00 2016-08-10 21:55:46.875 223 12605.92 168.97 54545.82 88888.00 2016-08-10 21:55:47.000 223 12605.88 168.88 54545.78 88888.00 2016-08-10 21:55:47.125 223 12605.92 168.85 54545.80 88888.00 2016-08-10 21:55:47.250 223 12605.98 168.85 54545.82 88888.00 2016-08-10 21:55:47.375 223 12606.08 168.82 54545.85 88888.00 2016-08-10 21:55:47.500 223 12606.05 168.78 54545.88 88888.00 2016-08-10 21:55:47.625 223 12606.08 168.72 54545.82 88888.00 2016-08-10 21:55:47.750 223 12606.15 168.72 54545.82 88888.00 2016-08-10 21:55:47.875 223 12606.12 168.72 54545.82 88888.00 2016-08-10 21:55:48.000 223 12606.10 168.70 54545.80 88888.00 2016-08-10 21:55:48.125 223 12606.08 168.62 54545.80 88888.00 2016-08-10 21:55:48.250 223 12606.10 168.60 54545.80 88888.00 2016-08-10 21:55:48.375 223 12606.20 168.57 54545.82 88888.00 2016-08-10 21:55:48.500 223 12606.25 168.55 54545.82 88888.00 2016-08-10 21:55:48.625 223 12606.30 168.53 54545.82 88888.00 2016-08-10 21:55:48.750 223 12606.30 168.50 54545.82 88888.00 2016-08-10 21:55:48.875 223 12606.30 168.47 54545.82 88888.00 2016-08-10 21:55:49.000 223 12606.27 168.45 54545.80 88888.00 2016-08-10 21:55:49.125 223 12606.25 168.40 54545.80 88888.00 2016-08-10 21:55:49.250 223 12606.30 168.35 54545.82 88888.00 2016-08-10 21:55:49.375 223 12606.35 168.35 54545.80 88888.00 2016-08-10 21:55:49.500 223 12606.35 168.32 54545.78 88888.00 2016-08-10 21:55:49.625 223 12606.38 168.30 54545.78 88888.00 2016-08-10 21:55:49.750 223 12606.35 168.25 54545.78 88888.00 2016-08-10 21:55:49.875 223 12606.35 168.22 54545.78 88888.00 2016-08-10 21:55:50.000 223 12606.45 168.22 54545.80 88888.00 2016-08-10 21:55:50.125 223 12606.52 168.20 54545.82 88888.00 2016-08-10 21:55:50.250 223 12606.48 168.15 54545.85 88888.00 2016-08-10 21:55:50.375 223 12606.48 168.12 54545.82 88888.00 2016-08-10 21:55:50.500 223 12606.48 168.10 54545.78 88888.00 2016-08-10 21:55:50.625 223 12606.45 168.07 54545.78 88888.00 2016-08-10 21:55:50.750 223 12606.50 168.05 54545.80 88888.00 2016-08-10 21:55:50.875 223 12606.50 168.00 54545.82 88888.00 2016-08-10 21:55:51.000 223 12606.50 168.00 54545.82 88888.00 2016-08-10 21:55:51.125 223 12606.55 167.97 54545.80 88888.00 2016-08-10 21:55:51.250 223 12606.52 167.93 54545.80 88888.00 2016-08-10 21:55:51.375 223 12606.55 167.95 54545.78 88888.00 2016-08-10 21:55:51.500 223 12606.60 167.95 54545.82 88888.00 2016-08-10 21:55:51.625 223 12606.70 167.95 54545.85 88888.00 2016-08-10 21:55:51.750 223 12606.77 167.90 54545.85 88888.00 2016-08-10 21:55:51.875 223 12606.77 167.88 54545.80 88888.00 2016-08-10 21:55:52.000 223 12606.73 167.85 54545.78 88888.00 2016-08-10 21:55:52.125 223 12606.73 167.78 54545.75 88888.00 2016-08-10 21:55:52.250 223 12606.75 167.75 54545.75 88888.00 2016-08-10 21:55:52.375 223 12606.88 167.78 54545.75 88888.00 2016-08-10 21:55:52.500 223 12606.90 167.78 54545.78 88888.00 2016-08-10 21:55:52.625 223 12606.90 167.75 54545.78 88888.00 2016-08-10 21:55:52.750 223 12606.92 167.72 54545.78 88888.00 2016-08-10 21:55:52.875 223 12606.90 167.68 54545.78 88888.00 2016-08-10 21:55:53.000 223 12606.90 167.68 54545.78 88888.00 2016-08-10 21:55:53.125 223 12606.90 167.68 54545.80 88888.00 2016-08-10 21:55:53.250 223 12606.90 167.65 54545.80 88888.00 2016-08-10 21:55:53.375 223 12606.92 167.65 54545.78 88888.00 2016-08-10 21:55:53.500 223 12606.92 167.68 54545.80 88888.00 2016-08-10 21:55:53.625 223 12606.95 167.62 54545.80 88888.00 2016-08-10 21:55:53.750 223 12606.98 167.57 54545.82 88888.00 2016-08-10 21:55:53.875 223 12606.95 167.60 54545.85 88888.00 2016-08-10 21:55:54.000 223 12606.92 167.60 54545.85 88888.00 2016-08-10 21:55:54.125 223 12606.92 167.55 54545.88 88888.00 2016-08-10 21:55:54.250 223 12606.92 167.55 54545.85 88888.00 2016-08-10 21:55:54.375 223 12607.00 167.57 54545.85 88888.00 2016-08-10 21:55:54.500 223 12606.98 167.55 54545.88 88888.00 2016-08-10 21:55:54.625 223 12606.95 167.53 54545.90 88888.00 2016-08-10 21:55:54.750 223 12606.95 167.55 54545.90 88888.00 2016-08-10 21:55:54.875 223 12607.02 167.55 54545.90 88888.00 2016-08-10 21:55:55.000 223 12607.08 167.53 54545.88 88888.00 2016-08-10 21:55:55.125 223 12607.08 167.55 54545.88 88888.00 2016-08-10 21:55:55.250 223 12606.95 167.50 54545.88 88888.00 2016-08-10 21:55:55.375 223 12606.98 167.50 54545.85 88888.00 2016-08-10 21:55:55.500 223 12607.05 167.50 54545.88 88888.00 2016-08-10 21:55:55.625 223 12607.05 167.50 54545.88 88888.00 2016-08-10 21:55:55.750 223 12607.05 167.53 54545.88 88888.00 2016-08-10 21:55:55.875 223 12607.08 167.53 54545.88 88888.00 2016-08-10 21:55:56.000 223 12607.12 167.50 54545.88 88888.00 2016-08-10 21:55:56.125 223 12607.10 167.47 54545.85 88888.00 2016-08-10 21:55:56.250 223 12607.05 167.45 54545.88 88888.00 2016-08-10 21:55:56.375 223 12607.12 167.45 54545.85 88888.00 2016-08-10 21:55:56.500 223 12607.12 167.40 54545.85 88888.00 2016-08-10 21:55:56.625 223 12607.10 167.43 54545.88 88888.00 2016-08-10 21:55:56.750 223 12607.10 167.45 54545.88 88888.00 2016-08-10 21:55:56.875 223 12607.10 167.47 54545.90 88888.00 2016-08-10 21:55:57.000 223 12607.12 167.43 54545.90 88888.00 2016-08-10 21:55:57.125 223 12607.17 167.47 54545.90 88888.00 2016-08-10 21:55:57.250 223 12607.12 167.45 54545.93 88888.00 2016-08-10 21:55:57.375 223 12607.08 167.40 54545.93 88888.00 2016-08-10 21:55:57.500 223 12607.02 167.47 54545.93 88888.00 2016-08-10 21:55:57.625 223 12607.02 167.47 54545.93 88888.00 2016-08-10 21:55:57.750 223 12607.08 167.47 54545.93 88888.00 2016-08-10 21:55:57.875 223 12607.10 167.47 54545.90 88888.00 2016-08-10 21:55:58.000 223 12607.15 167.45 54545.90 88888.00 2016-08-10 21:55:58.125 223 12607.12 167.50 54545.93 88888.00 2016-08-10 21:55:58.250 223 12607.05 167.50 54545.90 88888.00 2016-08-10 21:55:58.375 223 12607.12 167.50 54545.90 88888.00 2016-08-10 21:55:58.500 223 12607.17 167.50 54545.90 88888.00 2016-08-10 21:55:58.625 223 12607.20 167.47 54545.90 88888.00 2016-08-10 21:55:58.750 223 12607.20 167.53 54545.90 88888.00 2016-08-10 21:55:58.875 223 12607.20 167.55 54545.93 88888.00 2016-08-10 21:55:59.000 223 12607.17 167.50 54545.93 88888.00 2016-08-10 21:55:59.125 223 12607.20 167.53 54545.95 88888.00 2016-08-10 21:55:59.250 223 12607.10 167.60 54545.93 88888.00 2016-08-10 21:55:59.375 223 12607.15 167.60 54545.95 88888.00 2016-08-10 21:55:59.500 223 12607.17 167.60 54545.95 88888.00 2016-08-10 21:55:59.625 223 12607.12 167.55 54545.95 88888.00 2016-08-10 21:55:59.750 223 12607.08 167.57 54545.93 88888.00 2016-08-10 21:55:59.875 223 12607.08 167.62 54545.95 88888.00 2016-08-10 21:56:00.000 223 12607.15 167.65 54545.95 88888.00 2016-08-10 21:56:00.125 223 12607.15 167.65 54545.97 88888.00 2016-08-10 21:56:00.250 223 12607.17 167.68 54546.00 88888.00 2016-08-10 21:56:00.375 223 12607.17 167.65 54546.00 88888.00 2016-08-10 21:56:00.500 223 12607.17 167.68 54546.00 88888.00 2016-08-10 21:56:00.625 223 12607.17 167.70 54545.97 88888.00 2016-08-10 21:56:00.750 223 12607.20 167.72 54545.97 88888.00 2016-08-10 21:56:00.875 223 12607.20 167.72 54546.00 88888.00 2016-08-10 21:56:01.000 223 12607.20 167.72 54545.97 88888.00 2016-08-10 21:56:01.125 223 12607.23 167.75 54546.00 88888.00 2016-08-10 21:56:01.250 223 12607.23 167.78 54546.00 88888.00 2016-08-10 21:56:01.375 223 12607.23 167.82 54546.00 88888.00 2016-08-10 21:56:01.500 223 12607.23 167.85 54546.00 88888.00 2016-08-10 21:56:01.625 223 12607.17 167.85 54546.00 88888.00 2016-08-10 21:56:01.750 223 12607.12 167.85 54546.00 88888.00 2016-08-10 21:56:01.875 223 12607.10 167.82 54546.00 88888.00 2016-08-10 21:56:02.000 223 12607.12 167.82 54546.00 88888.00 2016-08-10 21:56:02.125 223 12607.15 167.85 54546.00 88888.00 2016-08-10 21:56:02.250 223 12607.12 167.85 54546.03 88888.00 2016-08-10 21:56:02.375 223 12607.23 167.90 54546.00 88888.00 2016-08-10 21:56:02.500 223 12607.17 167.93 54545.97 88888.00 2016-08-10 21:56:02.625 223 12607.17 167.93 54545.97 88888.00 2016-08-10 21:56:02.750 223 12607.15 167.95 54545.97 88888.00 2016-08-10 21:56:02.875 223 12607.17 167.95 54545.97 88888.00 2016-08-10 21:56:03.000 223 12607.23 167.97 54545.97 88888.00 2016-08-10 21:56:03.125 223 12607.23 167.97 54546.00 88888.00 2016-08-10 21:56:03.250 223 12607.23 168.00 54546.03 88888.00 2016-08-10 21:56:03.375 223 12607.15 167.97 54546.00 88888.00 2016-08-10 21:56:03.500 223 12607.12 168.03 54546.03 88888.00 2016-08-10 21:56:03.625 223 12607.15 168.03 54546.03 88888.00 2016-08-10 21:56:03.750 223 12607.17 168.03 54546.03 88888.00 2016-08-10 21:56:03.875 223 12607.17 168.03 54546.03 88888.00 2016-08-10 21:56:04.000 223 12607.12 168.03 54546.00 88888.00 2016-08-10 21:56:04.125 223 12607.08 168.00 54546.03 88888.00 2016-08-10 21:56:04.250 223 12607.08 168.03 54546.03 88888.00 2016-08-10 21:56:04.375 223 12607.15 168.03 54546.03 88888.00 2016-08-10 21:56:04.500 223 12607.15 168.03 54546.03 88888.00 2016-08-10 21:56:04.625 223 12607.12 168.05 54546.05 88888.00 2016-08-10 21:56:04.750 223 12607.10 168.07 54546.05 88888.00 2016-08-10 21:56:04.875 223 12607.05 168.03 54546.03 88888.00 2016-08-10 21:56:05.000 223 12607.08 168.03 54546.03 88888.00 2016-08-10 21:56:05.125 223 12607.12 168.05 54546.03 88888.00 2016-08-10 21:56:05.250 223 12607.05 168.05 54546.03 88888.00 2016-08-10 21:56:05.375 223 12607.10 168.07 54546.03 88888.00 2016-08-10 21:56:05.500 223 12607.17 168.07 54546.00 88888.00 2016-08-10 21:56:05.625 223 12607.17 168.10 54546.03 88888.00 2016-08-10 21:56:05.750 223 12607.17 168.10 54546.05 88888.00 2016-08-10 21:56:05.875 223 12607.15 168.12 54546.05 88888.00 2016-08-10 21:56:06.000 223 12607.15 168.10 54546.05 88888.00 2016-08-10 21:56:06.125 223 12607.12 168.10 54546.07 88888.00 2016-08-10 21:56:06.250 223 12607.12 168.10 54546.05 88888.00 2016-08-10 21:56:06.375 223 12607.23 168.10 54546.03 88888.00 2016-08-10 21:56:06.500 223 12607.17 168.07 54546.03 88888.00 2016-08-10 21:56:06.625 223 12607.12 168.10 54546.05 88888.00 2016-08-10 21:56:06.750 223 12607.17 168.15 54546.05 88888.00 2016-08-10 21:56:06.875 223 12607.17 168.15 54546.05 88888.00 2016-08-10 21:56:07.000 223 12607.15 168.18 54546.05 88888.00 2016-08-10 21:56:07.125 223 12607.10 168.15 54546.03 88888.00 2016-08-10 21:56:07.250 223 12607.12 168.15 54546.05 88888.00 2016-08-10 21:56:07.375 223 12607.17 168.18 54546.07 88888.00 2016-08-10 21:56:07.500 223 12607.15 168.18 54546.05 88888.00 2016-08-10 21:56:07.625 223 12607.17 168.15 54546.07 88888.00 2016-08-10 21:56:07.750 223 12607.12 168.15 54546.05 88888.00 2016-08-10 21:56:07.875 223 12607.12 168.18 54546.07 88888.00 2016-08-10 21:56:08.000 223 12607.17 168.18 54546.05 88888.00 2016-08-10 21:56:08.125 223 12607.23 168.15 54546.03 88888.00 2016-08-10 21:56:08.250 223 12607.12 168.12 54546.03 88888.00 2016-08-10 21:56:08.375 223 12607.15 168.15 54546.05 88888.00 2016-08-10 21:56:08.500 223 12607.15 168.18 54546.05 88888.00 2016-08-10 21:56:08.625 223 12607.20 168.18 54546.05 88888.00 2016-08-10 21:56:08.750 223 12607.20 168.18 54546.05 88888.00 2016-08-10 21:56:08.875 223 12607.15 168.15 54546.05 88888.00 2016-08-10 21:56:09.000 223 12607.15 168.15 54546.05 88888.00 2016-08-10 21:56:09.125 223 12607.17 168.15 54546.03 88888.00 2016-08-10 21:56:09.250 223 12607.17 168.15 54546.05 88888.00 2016-08-10 21:56:09.375 223 12607.20 168.15 54546.03 88888.00 2016-08-10 21:56:09.500 223 12607.25 168.15 54546.05 88888.00 2016-08-10 21:56:09.625 223 12607.23 168.12 54546.05 88888.00 2016-08-10 21:56:09.750 223 12607.17 168.15 54546.03 88888.00 2016-08-10 21:56:09.875 223 12607.17 168.15 54546.03 88888.00 2016-08-10 21:56:10.000 223 12607.23 168.15 54546.05 88888.00 2016-08-10 21:56:10.125 223 12607.25 168.15 54546.05 88888.00 2016-08-10 21:56:10.250 223 12607.23 168.15 54546.00 88888.00 2016-08-10 21:56:10.375 223 12607.25 168.15 54546.03 88888.00 2016-08-10 21:56:10.500 223 12607.20 168.15 54546.03 88888.00 2016-08-10 21:56:10.625 223 12607.23 168.12 54546.00 88888.00 2016-08-10 21:56:10.750 223 12607.25 168.12 54546.03 88888.00 2016-08-10 21:56:10.875 223 12607.27 168.12 54546.03 88888.00 2016-08-10 21:56:11.000 223 12607.30 168.10 54546.00 88888.00 2016-08-10 21:56:11.125 223 12607.33 168.07 54546.00 88888.00 2016-08-10 21:56:11.250 223 12607.33 168.05 54546.00 88888.00 2016-08-10 21:56:11.375 223 12607.38 168.07 54546.00 88888.00 2016-08-10 21:56:11.500 223 12607.40 168.07 54546.00 88888.00 2016-08-10 21:56:11.625 223 12607.40 168.07 54546.00 88888.00 2016-08-10 21:56:11.750 223 12607.38 168.07 54546.03 88888.00 2016-08-10 21:56:11.875 223 12607.35 168.07 54546.00 88888.00 2016-08-10 21:56:12.000 223 12607.33 168.03 54545.97 88888.00 2016-08-10 21:56:12.125 223 12607.35 168.00 54546.00 88888.00 2016-08-10 21:56:12.250 223 12607.33 168.00 54546.03 88888.00 2016-08-10 21:56:12.375 223 12607.40 168.03 54546.03 88888.00 2016-08-10 21:56:12.500 223 12607.42 168.05 54546.00 88888.00 2016-08-10 21:56:12.625 223 12607.38 168.03 54546.00 88888.00 2016-08-10 21:56:12.750 223 12607.33 168.00 54546.00 88888.00 2016-08-10 21:56:12.875 223 12607.42 168.00 54546.00 88888.00 2016-08-10 21:56:13.000 223 12607.42 167.97 54545.97 88888.00 2016-08-10 21:56:13.125 223 12607.48 167.95 54546.00 88888.00 2016-08-10 21:56:13.250 223 12607.42 167.93 54546.00 88888.00 2016-08-10 21:56:13.375 223 12607.52 167.93 54546.00 88888.00 2016-08-10 21:56:13.500 223 12607.58 167.90 54545.97 88888.00 2016-08-10 21:56:13.625 223 12607.55 167.90 54545.97 88888.00 2016-08-10 21:56:13.750 223 12607.48 167.90 54545.95 88888.00 2016-08-10 21:56:13.875 223 12607.50 167.88 54545.97 88888.00 2016-08-10 21:56:14.000 223 12607.58 167.88 54545.95 88888.00 2016-08-10 21:56:14.125 223 12607.60 167.90 54545.95 88888.00 2016-08-10 21:56:14.250 223 12607.50 167.82 54545.95 88888.00 2016-08-10 21:56:14.375 223 12607.58 167.82 54545.95 88888.00 2016-08-10 21:56:14.500 223 12607.62 167.85 54545.97 88888.00 2016-08-10 21:56:14.625 223 12607.70 167.82 54545.97 88888.00 2016-08-10 21:56:14.750 223 12607.70 167.82 54545.95 88888.00 2016-08-10 21:56:14.875 223 12607.77 167.80 54545.97 88888.00 2016-08-10 21:56:15.000 223 12607.83 167.80 54545.97 88888.00 2016-08-10 21:56:15.125 223 12607.80 167.78 54545.97 88888.00 2016-08-10 21:56:15.250 223 12607.70 167.70 54545.95 88888.00 2016-08-10 21:56:15.375 223 12607.75 167.70 54545.90 88888.00 2016-08-10 21:56:15.500 223 12607.80 167.65 54545.90 88888.00 2016-08-10 21:56:15.625 223 12607.85 167.68 54545.93 88888.00 2016-08-10 21:56:15.750 223 12607.90 167.65 54545.93 88888.00 2016-08-10 21:56:15.875 223 12607.92 167.62 54545.90 88888.00 2016-08-10 21:56:16.000 223 12607.90 167.57 54545.90 88888.00 2016-08-10 21:56:16.125 223 12607.90 167.57 54545.93 88888.00 2016-08-10 21:56:16.250 223 12607.95 167.57 54545.93 88888.00 2016-08-10 21:56:16.375 223 12608.00 167.57 54545.93 88888.00 2016-08-10 21:56:16.500 223 12608.02 167.57 54545.95 88888.00 2016-08-10 21:56:16.625 223 12608.05 167.55 54545.95 88888.00 2016-08-10 21:56:16.750 223 12608.00 167.53 54545.93 88888.00 2016-08-10 21:56:16.875 223 12607.98 167.53 54545.93 88888.00 2016-08-10 21:56:17.000 223 12608.00 167.50 54545.90 88888.00 2016-08-10 21:56:17.125 223 12608.05 167.47 54545.93 88888.00 2016-08-10 21:56:17.250 223 12608.00 167.45 54545.93 88888.00 2016-08-10 21:56:17.375 223 12608.02 167.50 54545.90 88888.00 2016-08-10 21:56:17.500 223 12608.10 167.47 54545.93 88888.00 2016-08-10 21:56:17.625 223 12608.15 167.45 54545.93 88888.00 2016-08-10 21:56:17.750 223 12608.25 167.43 54545.90 88888.00 2016-08-10 21:56:17.875 223 12608.30 167.38 54545.88 88888.00 2016-08-10 21:56:18.000 223 12608.30 167.38 54545.88 88888.00 2016-08-10 21:56:18.125 223 12608.38 167.32 54545.90 88888.00 2016-08-10 21:56:18.250 223 12608.42 167.32 54545.90 88888.00 2016-08-10 21:56:18.375 223 12608.45 167.30 54545.85 88888.00 2016-08-10 21:56:18.500 223 12608.40 167.30 54545.85 88888.00 2016-08-10 21:56:18.625 223 12608.42 167.28 54545.90 88888.00 2016-08-10 21:56:18.750 223 12608.45 167.25 54545.90 88888.00 2016-08-10 21:56:18.875 223 12608.45 167.22 54545.90 88888.00 2016-08-10 21:56:19.000 223 12608.48 167.18 54545.85 88888.00 2016-08-10 21:56:19.125 223 12608.50 167.18 54545.85 88888.00 2016-08-10 21:56:19.250 223 12608.50 167.15 54545.85 88888.00 2016-08-10 21:56:19.375 223 12608.55 167.15 54545.85 88888.00 2016-08-10 21:56:19.500 223 12608.60 167.15 54545.85 88888.00 2016-08-10 21:56:19.625 223 12608.58 167.10 54545.85 88888.00 2016-08-10 21:56:19.750 223 12608.60 167.10 54545.85 88888.00 2016-08-10 21:56:19.875 223 12608.70 167.07 54545.88 88888.00 2016-08-10 21:56:20.000 223 12608.77 167.03 54545.88 88888.00 2016-08-10 21:56:20.125 223 12608.73 167.03 54545.85 88888.00 2016-08-10 21:56:20.250 223 12608.70 166.97 54545.88 88888.00 2016-08-10 21:56:20.375 223 12608.77 166.95 54545.85 88888.00 2016-08-10 21:56:20.500 223 12608.75 166.90 54545.88 88888.00 2016-08-10 21:56:20.625 223 12608.80 166.88 54545.85 88888.00 2016-08-10 21:56:20.750 223 12608.85 166.88 54545.85 88888.00 2016-08-10 21:56:20.875 223 12608.90 166.88 54545.82 88888.00 2016-08-10 21:56:21.000 223 12608.90 166.85 54545.82 88888.00 2016-08-10 21:56:21.125 223 12608.95 166.85 54545.85 88888.00 2016-08-10 21:56:21.250 223 12608.95 166.82 54545.85 88888.00 2016-08-10 21:56:21.375 223 12608.98 166.80 54545.88 88888.00 2016-08-10 21:56:21.500 223 12608.95 166.75 54545.88 88888.00 2016-08-10 21:56:21.625 223 12609.08 166.78 54545.88 88888.00 2016-08-10 21:56:21.750 223 12609.15 166.75 54545.85 88888.00 2016-08-10 21:56:21.875 223 12609.12 166.70 54545.85 88888.00 2016-08-10 21:56:22.000 223 12609.10 166.68 54545.88 88888.00 2016-08-10 21:56:22.125 223 12609.10 166.65 54545.85 88888.00 2016-08-10 21:56:22.250 223 12609.12 166.62 54545.85 88888.00 2016-08-10 21:56:22.375 223 12609.20 166.62 54545.82 88888.00 2016-08-10 21:56:22.500 223 12609.20 166.57 54545.82 88888.00 2016-08-10 21:56:22.625 223 12609.20 166.55 54545.88 88888.00 2016-08-10 21:56:22.750 223 12609.23 166.55 54545.85 88888.00 2016-08-10 21:56:22.875 223 12609.23 166.53 54545.85 88888.00 2016-08-10 21:56:23.000 223 12609.25 166.50 54545.82 88888.00 2016-08-10 21:56:23.125 223 12609.35 166.53 54545.85 88888.00 2016-08-10 21:56:23.250 223 12609.40 166.53 54545.85 88888.00 2016-08-10 21:56:23.375 223 12609.42 166.50 54545.85 88888.00 2016-08-10 21:56:23.500 223 12609.42 166.43 54545.80 88888.00 2016-08-10 21:56:23.625 223 12609.42 166.38 54545.78 88888.00 2016-08-10 21:56:23.750 223 12609.45 166.40 54545.80 88888.00 2016-08-10 21:56:23.875 223 12609.40 166.38 54545.80 88888.00 2016-08-10 21:56:24.000 223 12609.48 166.35 54545.80 88888.00 2016-08-10 21:56:24.125 223 12609.52 166.32 54545.80 88888.00 2016-08-10 21:56:24.250 223 12609.50 166.35 54545.80 88888.00 2016-08-10 21:56:24.375 223 12609.52 166.32 54545.80 88888.00 2016-08-10 21:56:24.500 223 12609.58 166.35 54545.80 88888.00 2016-08-10 21:56:24.625 223 12609.60 166.28 54545.78 88888.00 2016-08-10 21:56:24.750 223 12609.58 166.25 54545.78 88888.00 2016-08-10 21:56:24.875 223 12609.60 166.25 54545.78 88888.00 2016-08-10 21:56:25.000 223 12609.60 166.28 54545.78 88888.00 2016-08-10 21:56:25.125 223 12609.58 166.28 54545.82 88888.00 2016-08-10 21:56:25.250 223 12609.50 166.20 54545.82 88888.00 2016-08-10 21:56:25.375 223 12609.55 166.22 54545.82 88888.00 2016-08-10 21:56:25.500 223 12609.55 166.20 54545.82 88888.00 2016-08-10 21:56:25.625 223 12609.55 166.18 54545.82 88888.00 2016-08-10 21:56:25.750 223 12609.60 166.20 54545.80 88888.00 2016-08-10 21:56:25.875 223 12609.67 166.20 54545.80 88888.00 2016-08-10 21:56:26.000 223 12609.65 166.15 54545.80 88888.00 2016-08-10 21:56:26.125 223 12609.67 166.15 54545.80 88888.00 2016-08-10 21:56:26.250 223 12609.70 166.12 54545.80 88888.00 2016-08-10 21:56:26.375 223 12609.75 166.10 54545.80 88888.00 2016-08-10 21:56:26.500 223 12609.75 166.05 54545.80 88888.00 2016-08-10 21:56:26.625 223 12609.73 166.05 54545.82 88888.00 2016-08-10 21:56:26.750 223 12609.73 166.03 54545.82 88888.00 2016-08-10 21:56:26.875 223 12609.73 166.03 54545.80 88888.00 2016-08-10 21:56:27.000 223 12609.75 166.05 54545.78 88888.00 2016-08-10 21:56:27.125 223 12609.85 166.05 54545.78 88888.00 2016-08-10 21:56:27.250 223 12609.85 166.03 54545.80 88888.00 2016-08-10 21:56:27.375 223 12609.88 166.03 54545.75 88888.00 2016-08-10 21:56:27.500 223 12609.88 166.05 54545.78 88888.00 2016-08-10 21:56:27.625 223 12609.90 166.03 54545.80 88888.00 2016-08-10 21:56:27.750 223 12609.98 165.97 54545.80 88888.00 2016-08-10 21:56:27.875 223 12609.95 165.95 54545.80 88888.00 2016-08-10 21:56:28.000 223 12609.98 165.93 54545.75 88888.00 2016-08-10 21:56:28.125 223 12610.00 166.00 54545.75 88888.00 2016-08-10 21:56:28.250 223 12610.02 165.93 54545.75 88888.00 2016-08-10 21:56:28.375 223 12610.12 165.95 54545.78 88888.00 2016-08-10 21:56:28.500 223 12610.15 165.95 54545.80 88888.00 2016-08-10 21:56:28.625 223 12610.15 165.93 54545.78 88888.00 2016-08-10 21:56:28.750 223 12610.15 165.88 54545.75 88888.00 2016-08-10 21:56:28.875 223 12610.23 165.90 54545.75 88888.00 2016-08-10 21:56:29.000 223 12610.27 165.90 54545.78 88888.00 2016-08-10 21:56:29.125 223 12610.25 165.88 54545.78 88888.00 2016-08-10 21:56:29.250 223 12610.20 165.85 54545.80 88888.00 2016-08-10 21:56:29.375 223 12610.27 165.85 54545.78 88888.00 2016-08-10 21:56:29.500 223 12610.33 165.82 54545.75 88888.00 2016-08-10 21:56:29.625 223 12610.35 165.80 54545.72 88888.00 2016-08-10 21:56:29.750 223 12610.38 165.78 54545.78 88888.00 2016-08-10 21:56:29.875 223 12610.42 165.80 54545.78 88888.00 2016-08-10 21:56:30.000 223 12610.40 165.80 54545.75 88888.00 2016-08-10 21:56:30.125 223 12610.38 165.80 54545.72 88888.00 2016-08-10 21:56:30.250 223 12610.38 165.78 54545.78 88888.00 2016-08-10 21:56:30.375 223 12610.48 165.78 54545.78 88888.00 2016-08-10 21:56:30.500 223 12610.48 165.75 54545.78 88888.00 2016-08-10 21:56:30.625 223 12610.48 165.72 54545.75 88888.00 2016-08-10 21:56:30.750 223 12610.55 165.70 54545.72 88888.00 2016-08-10 21:56:30.875 223 12610.62 165.70 54545.78 88888.00 2016-08-10 21:56:31.000 223 12610.65 165.68 54545.75 88888.00 2016-08-10 21:56:31.125 223 12610.65 165.68 54545.72 88888.00 2016-08-10 21:56:31.250 223 12610.65 165.68 54545.72 88888.00 2016-08-10 21:56:31.375 223 12610.67 165.68 54545.70 88888.00 2016-08-10 21:56:31.500 223 12610.62 165.62 54545.70 88888.00 2016-08-10 21:56:31.625 223 12610.70 165.65 54545.72 88888.00 2016-08-10 21:56:31.750 223 12610.83 165.62 54545.72 88888.00 2016-08-10 21:56:31.875 223 12610.85 165.62 54545.72 88888.00 2016-08-10 21:56:32.000 223 12610.85 165.62 54545.70 88888.00 2016-08-10 21:56:32.125 223 12610.88 165.60 54545.70 88888.00 2016-08-10 21:56:32.250 223 12610.88 165.55 54545.70 88888.00 2016-08-10 21:56:32.375 223 12610.92 165.53 54545.68 88888.00 2016-08-10 21:56:32.500 223 12610.92 165.53 54545.68 88888.00 2016-08-10 21:56:32.625 223 12610.98 165.53 54545.70 88888.00 2016-08-10 21:56:32.750 223 12611.05 165.50 54545.72 88888.00 2016-08-10 21:56:32.875 223 12611.05 165.47 54545.68 88888.00 2016-08-10 21:56:33.000 223 12611.02 165.43 54545.68 88888.00 2016-08-10 21:56:33.125 223 12611.05 165.45 54545.70 88888.00 2016-08-10 21:56:33.250 223 12611.05 165.40 54545.70 88888.00 2016-08-10 21:56:33.375 223 12611.10 165.43 54545.68 88888.00 2016-08-10 21:56:33.500 223 12611.15 165.38 54545.65 88888.00 2016-08-10 21:56:33.625 223 12611.15 165.38 54545.65 88888.00 2016-08-10 21:56:33.750 223 12611.15 165.35 54545.65 88888.00 2016-08-10 21:56:33.875 223 12611.17 165.35 54545.68 88888.00 2016-08-10 21:56:34.000 223 12611.20 165.32 54545.65 88888.00 2016-08-10 21:56:34.125 223 12611.23 165.30 54545.65 88888.00 2016-08-10 21:56:34.250 223 12611.30 165.28 54545.65 88888.00 2016-08-10 21:56:34.375 223 12611.38 165.28 54545.65 88888.00 2016-08-10 21:56:34.500 223 12611.33 165.25 54545.68 88888.00 2016-08-10 21:56:34.625 223 12611.30 165.22 54545.68 88888.00 2016-08-10 21:56:34.750 223 12611.33 165.22 54545.65 88888.00 2016-08-10 21:56:34.875 223 12611.42 165.18 54545.65 88888.00 2016-08-10 21:56:35.000 223 12611.42 165.15 54545.65 88888.00 2016-08-10 21:56:35.125 223 12611.38 165.18 54545.68 88888.00 2016-08-10 21:56:35.250 223 12611.38 165.18 54545.68 88888.00 2016-08-10 21:56:35.375 223 12611.42 165.15 54545.65 88888.00 2016-08-10 21:56:35.500 223 12611.40 165.15 54545.65 88888.00 2016-08-10 21:56:35.625 223 12611.40 165.12 54545.65 88888.00 2016-08-10 21:56:35.750 223 12611.45 165.12 54545.65 88888.00 2016-08-10 21:56:35.875 223 12611.50 165.10 54545.65 88888.00 2016-08-10 21:56:36.000 223 12611.45 165.10 54545.65 88888.00 2016-08-10 21:56:36.125 223 12611.42 165.10 54545.68 88888.00 2016-08-10 21:56:36.250 223 12611.42 165.07 54545.68 88888.00 2016-08-10 21:56:36.375 223 12611.48 165.07 54545.65 88888.00 2016-08-10 21:56:36.500 223 12611.48 165.05 54545.65 88888.00 2016-08-10 21:56:36.625 223 12611.42 165.05 54545.68 88888.00 2016-08-10 21:56:36.750 223 12611.45 165.05 54545.65 88888.00 2016-08-10 21:56:36.875 223 12611.50 165.05 54545.62 88888.00 2016-08-10 21:56:37.000 223 12611.52 165.05 54545.62 88888.00 2016-08-10 21:56:37.125 223 12611.48 165.05 54545.68 88888.00 2016-08-10 21:56:37.250 223 12611.40 165.00 54545.68 88888.00 2016-08-10 21:56:37.375 223 12611.45 165.00 54545.65 88888.00 2016-08-10 21:56:37.500 223 12611.48 164.97 54545.62 88888.00 2016-08-10 21:56:37.625 223 12611.42 164.97 54545.65 88888.00 2016-08-10 21:56:37.750 223 12611.42 164.97 54545.65 88888.00 2016-08-10 21:56:37.875 223 12611.42 164.97 54545.68 88888.00 2016-08-10 21:56:38.000 223 12611.42 164.95 54545.65 88888.00 2016-08-10 21:56:38.125 223 12611.42 164.95 54545.62 88888.00 2016-08-10 21:56:38.250 223 12611.45 164.95 54545.65 88888.00 2016-08-10 21:56:38.375 223 12611.48 164.95 54545.62 88888.00 2016-08-10 21:56:38.500 223 12611.48 164.95 54545.62 88888.00 2016-08-10 21:56:38.625 223 12611.45 164.93 54545.60 88888.00 2016-08-10 21:56:38.750 223 12611.45 164.90 54545.62 88888.00 2016-08-10 21:56:38.875 223 12611.42 164.90 54545.62 88888.00 2016-08-10 21:56:39.000 223 12611.38 164.90 54545.62 88888.00 2016-08-10 21:56:39.125 223 12611.33 164.88 54545.65 88888.00 2016-08-10 21:56:39.250 223 12611.27 164.82 54545.62 88888.00 2016-08-10 21:56:39.375 223 12611.33 164.85 54545.62 88888.00 2016-08-10 21:56:39.500 223 12611.33 164.88 54545.65 88888.00 2016-08-10 21:56:39.625 223 12611.30 164.85 54545.68 88888.00 2016-08-10 21:56:39.750 223 12611.33 164.82 54545.65 88888.00 2016-08-10 21:56:39.875 223 12611.35 164.80 54545.62 88888.00 2016-08-10 21:56:40.000 223 12611.30 164.80 54545.62 88888.00 2016-08-10 21:56:40.125 223 12611.23 164.82 54545.68 88888.00 2016-08-10 21:56:40.250 223 12611.12 164.82 54545.70 88888.00 2016-08-10 21:56:40.375 223 12611.15 164.80 54545.70 88888.00 2016-08-10 21:56:40.500 223 12611.17 164.80 54545.68 88888.00 2016-08-10 21:56:40.625 223 12611.23 164.78 54545.65 88888.00 2016-08-10 21:56:40.750 223 12611.23 164.78 54545.68 88888.00 2016-08-10 21:56:40.875 223 12611.20 164.72 54545.65 88888.00 2016-08-10 21:56:41.000 223 12611.10 164.75 54545.65 88888.00 2016-08-10 21:56:41.125 223 12611.12 164.75 54545.68 88888.00 2016-08-10 21:56:41.250 223 12611.15 164.72 54545.65 88888.00 2016-08-10 21:56:41.375 223 12611.15 164.72 54545.65 88888.00 2016-08-10 21:56:41.500 223 12611.10 164.70 54545.68 88888.00 2016-08-10 21:56:41.625 223 12611.08 164.68 54545.65 88888.00 2016-08-10 21:56:41.750 223 12611.15 164.68 54545.68 88888.00 2016-08-10 21:56:41.875 223 12611.02 164.68 54545.65 88888.00 2016-08-10 21:56:42.000 223 12610.95 164.65 54545.68 88888.00 2016-08-10 21:56:42.125 223 12611.00 164.65 54545.68 88888.00 2016-08-10 21:56:42.250 223 12610.98 164.60 54545.68 88888.00 2016-08-10 21:56:42.375 223 12610.98 164.60 54545.65 88888.00 2016-08-10 21:56:42.500 223 12610.90 164.60 54545.65 88888.00 2016-08-10 21:56:42.625 223 12610.88 164.62 54545.68 88888.00 2016-08-10 21:56:42.750 223 12610.88 164.68 54545.70 88888.00 2016-08-10 21:56:42.875 223 12610.90 164.65 54545.70 88888.00 2016-08-10 21:56:43.000 223 12610.83 164.60 54545.68 88888.00 2016-08-10 21:56:43.125 223 12610.77 164.57 54545.68 88888.00 2016-08-10 21:56:43.250 223 12610.75 164.57 54545.68 88888.00 2016-08-10 21:56:43.375 223 12610.75 164.57 54545.68 88888.00 2016-08-10 21:56:43.500 223 12610.77 164.57 54545.68 88888.00 2016-08-10 21:56:43.625 223 12610.85 164.57 54545.68 88888.00 2016-08-10 21:56:43.750 223 12610.83 164.57 54545.65 88888.00 2016-08-10 21:56:43.875 223 12610.73 164.55 54545.68 88888.00 2016-08-10 21:56:44.000 223 12610.70 164.55 54545.68 88888.00 2016-08-10 21:56:44.125 223 12610.73 164.57 54545.68 88888.00 2016-08-10 21:56:44.250 223 12610.62 164.50 54545.65 88888.00 2016-08-10 21:56:44.375 223 12610.55 164.55 54545.68 88888.00 2016-08-10 21:56:44.500 223 12610.55 164.55 54545.70 88888.00 2016-08-10 21:56:44.625 223 12610.55 164.55 54545.70 88888.00 2016-08-10 21:56:44.750 223 12610.55 164.50 54545.68 88888.00 2016-08-10 21:56:44.875 223 12610.58 164.50 54545.68 88888.00 2016-08-10 21:56:45.000 223 12610.50 164.47 54545.65 88888.00 2016-08-10 21:56:45.125 223 12610.42 164.47 54545.65 88888.00 2016-08-10 21:56:45.250 223 12610.38 164.45 54545.70 88888.00 2016-08-10 21:56:45.375 223 12610.40 164.47 54545.70 88888.00 2016-08-10 21:56:45.500 223 12610.38 164.47 54545.70 88888.00 2016-08-10 21:56:45.625 223 12610.38 164.50 54545.70 88888.00 2016-08-10 21:56:45.750 223 12610.42 164.47 54545.70 88888.00 2016-08-10 21:56:45.875 223 12610.40 164.43 54545.68 88888.00 2016-08-10 21:56:46.000 223 12610.40 164.45 54545.68 88888.00 2016-08-10 21:56:46.125 223 12610.33 164.43 54545.70 88888.00 2016-08-10 21:56:46.250 223 12610.25 164.40 54545.72 88888.00 2016-08-10 21:56:46.375 223 12610.25 164.38 54545.72 88888.00 2016-08-10 21:56:46.500 223 12610.20 164.38 54545.72 88888.00 2016-08-10 21:56:46.625 223 12610.15 164.40 54545.72 88888.00 2016-08-10 21:56:46.750 223 12610.15 164.38 54545.72 88888.00 2016-08-10 21:56:46.875 223 12610.12 164.35 54545.70 88888.00 2016-08-10 21:56:47.000 223 12610.05 164.32 54545.70 88888.00 2016-08-10 21:56:47.125 223 12610.05 164.32 54545.70 88888.00 2016-08-10 21:56:47.250 223 12610.02 164.30 54545.72 88888.00 2016-08-10 21:56:47.375 223 12610.02 164.32 54545.72 88888.00 2016-08-10 21:56:47.500 223 12610.02 164.32 54545.70 88888.00 2016-08-10 21:56:47.625 223 12609.98 164.30 54545.70 88888.00 2016-08-10 21:56:47.750 223 12609.92 164.28 54545.72 88888.00 2016-08-10 21:56:47.875 223 12609.90 164.30 54545.78 88888.00 2016-08-10 21:56:48.000 223 12609.92 164.25 54545.78 88888.00 2016-08-10 21:56:48.125 223 12609.88 164.28 54545.78 88888.00 2016-08-10 21:56:48.250 223 12609.77 164.25 54545.80 88888.00 2016-08-10 21:56:48.375 223 12609.77 164.28 54545.75 88888.00 2016-08-10 21:56:48.500 223 12609.75 164.22 54545.78 88888.00 2016-08-10 21:56:48.625 223 12609.75 164.22 54545.78 88888.00 2016-08-10 21:56:48.750 223 12609.70 164.18 54545.75 88888.00 2016-08-10 21:56:48.875 223 12609.67 164.20 54545.72 88888.00 2016-08-10 21:56:49.000 223 12609.67 164.18 54545.70 88888.00 2016-08-10 21:56:49.125 223 12609.60 164.12 54545.72 88888.00 2016-08-10 21:56:49.250 223 12609.52 164.03 54545.75 88888.00 2016-08-10 21:56:49.375 223 12609.58 164.10 54545.78 88888.00 2016-08-10 21:56:49.500 223 12609.52 164.07 54545.78 88888.00 2016-08-10 21:56:49.625 223 12609.48 164.10 54545.78 88888.00 2016-08-10 21:56:49.750 223 12609.42 164.12 54545.75 88888.00 2016-08-10 21:56:49.875 223 12609.50 164.12 54545.75 88888.00 2016-08-10 21:56:50.000 223 12609.50 164.12 54545.75 88888.00 2016-08-10 21:56:50.125 223 12609.50 164.10 54545.78 88888.00 2016-08-10 21:56:50.250 223 12609.45 164.05 54545.78 88888.00 2016-08-10 21:56:50.375 223 12609.50 164.07 54545.80 88888.00 2016-08-10 21:56:50.500 223 12609.48 164.07 54545.78 88888.00 2016-08-10 21:56:50.625 223 12609.52 164.07 54545.78 88888.00 2016-08-10 21:56:50.750 223 12609.52 164.03 54545.78 88888.00 2016-08-10 21:56:50.875 223 12609.48 164.03 54545.78 88888.00 2016-08-10 21:56:51.000 223 12609.45 164.03 54545.82 88888.00 2016-08-10 21:56:51.125 223 12609.42 164.03 54545.85 88888.00 2016-08-10 21:56:51.250 223 12609.33 163.97 54545.82 88888.00 2016-08-10 21:56:51.375 223 12609.35 163.97 54545.82 88888.00 2016-08-10 21:56:51.500 223 12609.33 163.97 54545.82 88888.00 2016-08-10 21:56:51.625 223 12609.27 163.97 54545.82 88888.00 2016-08-10 21:56:51.750 223 12609.33 163.95 54545.85 88888.00 2016-08-10 21:56:51.875 223 12609.30 163.93 54545.82 88888.00 2016-08-10 21:56:52.000 223 12609.25 163.95 54545.82 88888.00 2016-08-10 21:56:52.125 223 12609.23 163.93 54545.85 88888.00 2016-08-10 21:56:52.250 223 12609.15 163.85 54545.85 88888.00 2016-08-10 21:56:52.375 223 12609.15 163.82 54545.85 88888.00 2016-08-10 21:56:52.500 223 12609.10 163.85 54545.88 88888.00 2016-08-10 21:56:52.625 223 12609.08 163.85 54545.88 88888.00 2016-08-10 21:56:52.750 223 12609.08 163.80 54545.85 88888.00 2016-08-10 21:56:52.875 223 12609.08 163.82 54545.88 88888.00 2016-08-10 21:56:53.000 223 12609.10 163.80 54545.90 88888.00 2016-08-10 21:56:53.125 223 12609.08 163.80 54545.93 88888.00 2016-08-10 21:56:53.250 223 12609.05 163.78 54545.90 88888.00 2016-08-10 21:56:53.375 223 12609.05 163.75 54545.88 88888.00 2016-08-10 21:56:53.500 223 12609.05 163.72 54545.88 88888.00 2016-08-10 21:56:53.625 223 12609.10 163.72 54545.90 88888.00 2016-08-10 21:56:53.750 223 12609.08 163.70 54545.90 88888.00 2016-08-10 21:56:53.875 223 12609.00 163.68 54545.88 88888.00 2016-08-10 21:56:54.000 223 12608.98 163.65 54545.85 88888.00 2016-08-10 21:56:54.125 223 12609.00 163.65 54545.85 88888.00 2016-08-10 21:56:54.250 223 12609.02 163.68 54545.88 88888.00 2016-08-10 21:56:54.375 223 12609.05 163.68 54545.88 88888.00 2016-08-10 21:56:54.500 223 12608.98 163.68 54545.88 88888.00 2016-08-10 21:56:54.625 223 12608.95 163.68 54545.88 88888.00 2016-08-10 21:56:54.750 223 12609.00 163.62 54545.88 88888.00 2016-08-10 21:56:54.875 223 12609.02 163.65 54545.90 88888.00 2016-08-10 21:56:55.000 223 12609.08 163.62 54545.85 88888.00 2016-08-10 21:56:55.125 223 12609.10 163.57 54545.88 88888.00 2016-08-10 21:56:55.250 223 12608.98 163.53 54545.88 88888.00 2016-08-10 21:56:55.375 223 12608.98 163.55 54545.90 88888.00 2016-08-10 21:56:55.500 223 12609.08 163.55 54545.90 88888.00 2016-08-10 21:56:55.625 223 12609.10 163.53 54545.93 88888.00 2016-08-10 21:56:55.750 223 12609.05 163.50 54545.95 88888.00 2016-08-10 21:56:55.875 223 12609.02 163.47 54545.95 88888.00 2016-08-10 21:56:56.000 223 12609.05 163.43 54545.95 88888.00 2016-08-10 21:56:56.125 223 12609.10 163.43 54545.93 88888.00 2016-08-10 21:56:56.250 223 12609.05 163.40 54545.90 88888.00 2016-08-10 21:56:56.375 223 12608.98 163.43 54545.90 88888.00 2016-08-10 21:56:56.500 223 12608.98 163.43 54545.93 88888.00 2016-08-10 21:56:56.625 223 12609.00 163.45 54545.93 88888.00 2016-08-10 21:56:56.750 223 12608.98 163.45 54545.93 88888.00 2016-08-10 21:56:56.875 223 12608.92 163.45 54545.93 88888.00 2016-08-10 21:56:57.000 223 12608.92 163.45 54545.93 88888.00 2016-08-10 21:56:57.125 223 12608.92 163.43 54545.90 88888.00 2016-08-10 21:56:57.250 223 12608.88 163.40 54545.95 88888.00 2016-08-10 21:56:57.375 223 12608.92 163.40 54545.95 88888.00 2016-08-10 21:56:57.500 223 12608.85 163.40 54545.93 88888.00 2016-08-10 21:56:57.625 223 12608.83 163.40 54545.93 88888.00 2016-08-10 21:56:57.750 223 12608.83 163.38 54545.93 88888.00 2016-08-10 21:56:57.875 223 12608.92 163.35 54545.93 88888.00 2016-08-10 21:56:58.000 223 12609.00 163.38 54545.93 88888.00 2016-08-10 21:56:58.125 223 12608.92 163.38 54545.93 88888.00 2016-08-10 21:56:58.250 223 12608.85 163.32 54545.93 88888.00 2016-08-10 21:56:58.375 223 12608.95 163.35 54545.95 88888.00 2016-08-10 21:56:58.500 223 12608.92 163.38 54545.97 88888.00 2016-08-10 21:56:58.625 223 12608.92 163.38 54545.97 88888.00 2016-08-10 21:56:58.750 223 12608.92 163.35 54545.95 88888.00 2016-08-10 21:56:58.875 223 12608.85 163.38 54545.95 88888.00 2016-08-10 21:56:59.000 223 12608.83 163.35 54545.95 88888.00 2016-08-10 21:56:59.125 223 12608.85 163.38 54545.97 88888.00 2016-08-10 21:56:59.250 223 12608.80 163.38 54545.95 88888.00 2016-08-10 21:56:59.375 223 12608.85 163.40 54545.95 88888.00 2016-08-10 21:56:59.500 223 12608.83 163.35 54545.95 88888.00 2016-08-10 21:56:59.625 223 12608.83 163.35 54545.95 88888.00 2016-08-10 21:56:59.750 223 12608.80 163.38 54545.97 88888.00 2016-08-10 21:56:59.875 223 12608.83 163.38 54546.00 88888.00 2016-08-10 21:57:00.000 223 12608.85 163.38 54545.97 88888.00 2016-08-10 21:57:00.125 223 12608.83 163.38 54545.97 88888.00 2016-08-10 21:57:00.250 223 12608.77 163.38 54545.97 88888.00 2016-08-10 21:57:00.375 223 12608.80 163.43 54545.95 88888.00 2016-08-10 21:57:00.500 223 12608.83 163.45 54545.95 88888.00 2016-08-10 21:57:00.625 223 12608.90 163.45 54545.95 88888.00 2016-08-10 21:57:00.750 223 12608.92 163.43 54545.95 88888.00 2016-08-10 21:57:00.875 223 12608.85 163.43 54545.95 88888.00 2016-08-10 21:57:01.000 223 12608.88 163.43 54545.95 88888.00 2016-08-10 21:57:01.125 223 12608.92 163.45 54545.97 88888.00 2016-08-10 21:57:01.250 223 12608.88 163.43 54545.95 88888.00 2016-08-10 21:57:01.375 223 12608.85 163.43 54545.95 88888.00 2016-08-10 21:57:01.500 223 12608.83 163.47 54545.95 88888.00 2016-08-10 21:57:01.625 223 12608.83 163.50 54545.97 88888.00 2016-08-10 21:57:01.750 223 12608.85 163.55 54545.97 88888.00 2016-08-10 21:57:01.875 223 12608.80 163.53 54545.97 88888.00 2016-08-10 21:57:02.000 223 12608.80 163.53 54545.97 88888.00 2016-08-10 21:57:02.125 223 12608.77 163.55 54545.97 88888.00 2016-08-10 21:57:02.250 223 12608.77 163.55 54545.97 88888.00 2016-08-10 21:57:02.375 223 12608.77 163.50 54545.95 88888.00 2016-08-10 21:57:02.500 223 12608.75 163.50 54545.95 88888.00 2016-08-10 21:57:02.625 223 12608.73 163.55 54546.00 88888.00 2016-08-10 21:57:02.750 223 12608.65 163.55 54545.97 88888.00 2016-08-10 21:57:02.875 223 12608.67 163.55 54545.97 88888.00 2016-08-10 21:57:03.000 223 12608.70 163.55 54545.97 88888.00 2016-08-10 21:57:03.125 223 12608.77 163.57 54545.95 88888.00 2016-08-10 21:57:03.250 223 12608.75 163.50 54545.97 88888.00 2016-08-10 21:57:03.375 223 12608.75 163.53 54545.97 88888.00 2016-08-10 21:57:03.500 223 12608.73 163.57 54545.97 88888.00 2016-08-10 21:57:03.625 223 12608.77 163.60 54545.95 88888.00 2016-08-10 21:57:03.750 223 12608.75 163.60 54545.97 88888.00 2016-08-10 21:57:03.875 223 12608.75 163.57 54545.97 88888.00 2016-08-10 21:57:04.000 223 12608.77 163.57 54545.95 88888.00 2016-08-10 21:57:04.125 223 12608.75 163.57 54545.95 88888.00 2016-08-10 21:57:04.250 223 12608.67 163.57 54545.95 88888.00 2016-08-10 21:57:04.375 223 12608.70 163.57 54545.95 88888.00 2016-08-10 21:57:04.500 223 12608.75 163.60 54545.93 88888.00 2016-08-10 21:57:04.625 223 12608.73 163.60 54545.93 88888.00 2016-08-10 21:57:04.750 223 12608.70 163.65 54545.95 88888.00 2016-08-10 21:57:04.875 223 12608.65 163.62 54545.93 88888.00 2016-08-10 21:57:05.000 223 12608.67 163.62 54545.95 88888.00 2016-08-10 21:57:05.125 223 12608.70 163.60 54545.95 88888.00 2016-08-10 21:57:05.250 223 12608.62 163.57 54545.93 88888.00 2016-08-10 21:57:05.375 223 12608.62 163.57 54545.93 88888.00 2016-08-10 21:57:05.500 223 12608.60 163.60 54545.90 88888.00 2016-08-10 21:57:05.625 223 12608.65 163.62 54545.90 88888.00 2016-08-10 21:57:05.750 223 12608.65 163.65 54545.93 88888.00 2016-08-10 21:57:05.875 223 12608.62 163.60 54545.93 88888.00 2016-08-10 21:57:06.000 223 12608.65 163.57 54545.90 88888.00 2016-08-10 21:57:06.125 223 12608.67 163.60 54545.93 88888.00 2016-08-10 21:57:06.250 223 12608.65 163.57 54545.90 88888.00 2016-08-10 21:57:06.375 223 12608.67 163.62 54545.90 88888.00 2016-08-10 21:57:06.500 223 12608.73 163.65 54545.90 88888.00 2016-08-10 21:57:06.625 223 12608.75 163.60 54545.88 88888.00 2016-08-10 21:57:06.750 223 12608.77 163.60 54545.85 88888.00 2016-08-10 21:57:06.875 223 12608.70 163.57 54545.85 88888.00 2016-08-10 21:57:07.000 223 12608.67 163.57 54545.88 88888.00 2016-08-10 21:57:07.125 223 12608.67 163.57 54545.88 88888.00 2016-08-10 21:57:07.250 223 12608.67 163.57 54545.90 88888.00 2016-08-10 21:57:07.375 223 12608.62 163.57 54545.88 88888.00 2016-08-10 21:57:07.500 223 12608.67 163.60 54545.85 88888.00 2016-08-10 21:57:07.625 223 12608.75 163.60 54545.88 88888.00 2016-08-10 21:57:07.750 223 12608.77 163.62 54545.85 88888.00 2016-08-10 21:57:07.875 223 12608.75 163.62 54545.82 88888.00 2016-08-10 21:57:08.000 223 12608.67 163.60 54545.80 88888.00 2016-08-10 21:57:08.125 223 12608.62 163.60 54545.82 88888.00 2016-08-10 21:57:08.250 223 12608.62 163.57 54545.82 88888.00 2016-08-10 21:57:08.375 223 12608.62 163.60 54545.82 88888.00 2016-08-10 21:57:08.500 223 12608.62 163.57 54545.82 88888.00 2016-08-10 21:57:08.625 223 12608.65 163.57 54545.80 88888.00 2016-08-10 21:57:08.750 223 12608.65 163.62 54545.82 88888.00 2016-08-10 21:57:08.875 223 12608.62 163.62 54545.82 88888.00 2016-08-10 21:57:09.000 223 12608.60 163.60 54545.80 88888.00 2016-08-10 21:57:09.125 223 12608.60 163.57 54545.80 88888.00 2016-08-10 21:57:09.250 223 12608.62 163.55 54545.78 88888.00 2016-08-10 21:57:09.375 223 12608.67 163.57 54545.75 88888.00 2016-08-10 21:57:09.500 223 12608.65 163.55 54545.75 88888.00 2016-08-10 21:57:09.625 223 12608.58 163.53 54545.75 88888.00 2016-08-10 21:57:09.750 223 12608.65 163.57 54545.78 88888.00 2016-08-10 21:57:09.875 223 12608.75 163.62 54545.80 88888.00 2016-08-10 21:57:10.000 223 12608.73 163.62 54545.78 88888.00 2016-08-10 21:57:10.125 223 12608.60 163.53 54545.75 88888.00 2016-08-10 21:57:10.250 223 12608.52 163.47 54545.75 88888.00 2016-08-10 21:57:10.375 223 12608.60 163.53 54545.75 88888.00 2016-08-10 21:57:10.500 223 12608.73 163.50 54545.72 88888.00 2016-08-10 21:57:10.625 223 12608.75 163.50 54545.72 88888.00 2016-08-10 21:57:10.750 223 12608.70 163.53 54545.70 88888.00 2016-08-10 21:57:10.875 223 12608.73 163.50 54545.70 88888.00 2016-08-10 21:57:11.000 223 12608.75 163.47 54545.70 88888.00 2016-08-10 21:57:11.125 223 12608.75 163.45 54545.68 88888.00 2016-08-10 21:57:11.250 223 12608.70 163.40 54545.65 88888.00 2016-08-10 21:57:11.375 223 12608.73 163.45 54545.65 88888.00 2016-08-10 21:57:11.500 223 12608.73 163.47 54545.65 88888.00 2016-08-10 21:57:11.625 223 12608.70 163.43 54545.62 88888.00 2016-08-10 21:57:11.750 223 12608.67 163.43 54545.62 88888.00 2016-08-10 21:57:11.875 223 12608.65 163.38 54545.65 88888.00 2016-08-10 21:57:12.000 223 12608.70 163.32 54545.65 88888.00 2016-08-10 21:57:12.125 223 12608.75 163.35 54545.68 88888.00 2016-08-10 21:57:12.250 223 12608.73 163.35 54545.65 88888.00 2016-08-10 21:57:12.375 223 12608.75 163.35 54545.65 88888.00 2016-08-10 21:57:12.500 223 12608.75 163.35 54545.68 88888.00 2016-08-10 21:57:12.625 223 12608.75 163.35 54545.68 88888.00 2016-08-10 21:57:12.750 223 12608.70 163.32 54545.65 88888.00 2016-08-10 21:57:12.875 223 12608.75 163.30 54545.60 88888.00 2016-08-10 21:57:13.000 223 12608.85 163.28 54545.57 88888.00 2016-08-10 21:57:13.125 223 12608.92 163.30 54545.57 88888.00 2016-08-10 21:57:13.250 223 12608.88 163.30 54545.60 88888.00 2016-08-10 21:57:13.375 223 12608.88 163.28 54545.57 88888.00 2016-08-10 21:57:13.500 223 12608.85 163.25 54545.55 88888.00 2016-08-10 21:57:13.625 223 12608.80 163.22 54545.53 88888.00 2016-08-10 21:57:13.750 223 12608.83 163.22 54545.55 88888.00 2016-08-10 21:57:13.875 223 12608.88 163.25 54545.55 88888.00 2016-08-10 21:57:14.000 223 12608.90 163.28 54545.55 88888.00 2016-08-10 21:57:14.125 223 12608.85 163.20 54545.53 88888.00 2016-08-10 21:57:14.250 223 12608.75 163.15 54545.50 88888.00 2016-08-10 21:57:14.375 223 12608.92 163.18 54545.50 88888.00 2016-08-10 21:57:14.500 223 12609.00 163.15 54545.50 88888.00 2016-08-10 21:57:14.625 223 12608.98 163.18 54545.50 88888.00 2016-08-10 21:57:14.750 223 12608.98 163.15 54545.53 88888.00 2016-08-10 21:57:14.875 223 12609.02 163.15 54545.53 88888.00 2016-08-10 21:57:15.000 223 12609.02 163.18 54545.50 88888.00 2016-08-10 21:57:15.125 223 12609.00 163.12 54545.50 88888.00 2016-08-10 21:57:15.250 223 12608.95 163.07 54545.50 88888.00 2016-08-10 21:57:15.375 223 12609.02 163.07 54545.50 88888.00 2016-08-10 21:57:15.500 223 12609.10 163.07 54545.50 88888.00 2016-08-10 21:57:15.625 223 12609.12 163.07 54545.50 88888.00 2016-08-10 21:57:15.750 223 12609.10 163.05 54545.50 88888.00 2016-08-10 21:57:15.875 223 12609.10 163.03 54545.47 88888.00 2016-08-10 21:57:16.000 223 12609.12 163.00 54545.45 88888.00 2016-08-10 21:57:16.125 223 12609.12 163.03 54545.47 88888.00 2016-08-10 21:57:16.250 223 12609.05 163.00 54545.50 88888.00 2016-08-10 21:57:16.375 223 12609.10 162.97 54545.45 88888.00 2016-08-10 21:57:16.500 223 12609.10 162.97 54545.43 88888.00 2016-08-10 21:57:16.625 223 12609.02 162.95 54545.43 88888.00 2016-08-10 21:57:16.750 223 12609.00 162.90 54545.45 88888.00 2016-08-10 21:57:16.875 223 12609.08 162.90 54545.45 88888.00 2016-08-10 21:57:17.000 223 12609.12 162.90 54545.43 88888.00 2016-08-10 21:57:17.125 223 12609.15 162.88 54545.45 88888.00 2016-08-10 21:57:17.250 223 12609.10 162.88 54545.43 88888.00 2016-08-10 21:57:17.375 223 12609.17 162.85 54545.40 88888.00 2016-08-10 21:57:17.500 223 12609.17 162.82 54545.40 88888.00 2016-08-10 21:57:17.625 223 12609.23 162.78 54545.38 88888.00 2016-08-10 21:57:17.750 223 12609.30 162.82 54545.38 88888.00 2016-08-10 21:57:17.875 223 12609.25 162.80 54545.35 88888.00 2016-08-10 21:57:18.000 223 12609.20 162.75 54545.35 88888.00 2016-08-10 21:57:18.125 223 12609.25 162.75 54545.38 88888.00 2016-08-10 21:57:18.250 223 12609.20 162.72 54545.40 88888.00 2016-08-10 21:57:18.375 223 12609.23 162.72 54545.40 88888.00 2016-08-10 21:57:18.500 223 12609.25 162.68 54545.35 88888.00 2016-08-10 21:57:18.625 223 12609.27 162.70 54545.32 88888.00 2016-08-10 21:57:18.750 223 12609.27 162.70 54545.32 88888.00 2016-08-10 21:57:18.875 223 12609.25 162.65 54545.32 88888.00 2016-08-10 21:57:19.000 223 12609.25 162.65 54545.32 88888.00 2016-08-10 21:57:19.125 223 12609.25 162.65 54545.38 88888.00 2016-08-10 21:57:19.250 223 12609.20 162.62 54545.38 88888.00 2016-08-10 21:57:19.375 223 12609.35 162.60 54545.35 88888.00 2016-08-10 21:57:19.500 223 12609.30 162.60 54545.32 88888.00 2016-08-10 21:57:19.625 223 12609.23 162.55 54545.30 88888.00 2016-08-10 21:57:19.750 223 12609.25 162.53 54545.28 88888.00 2016-08-10 21:57:19.875 223 12609.25 162.53 54545.32 88888.00 2016-08-10 21:57:20.000 223 12609.20 162.53 54545.35 88888.00 2016-08-10 21:57:20.125 223 12609.25 162.57 54545.32 88888.00 2016-08-10 21:57:20.250 223 12609.25 162.55 54545.32 88888.00 2016-08-10 21:57:20.375 223 12609.27 162.50 54545.28 88888.00 2016-08-10 21:57:20.500 223 12609.27 162.53 54545.28 88888.00 2016-08-10 21:57:20.625 223 12609.27 162.53 54545.30 88888.00 2016-08-10 21:57:20.750 223 12609.25 162.53 54545.30 88888.00 2016-08-10 21:57:20.875 223 12609.27 162.45 54545.28 88888.00 2016-08-10 21:57:21.000 223 12609.27 162.43 54545.25 88888.00 2016-08-10 21:57:21.125 223 12609.30 162.45 54545.28 88888.00 2016-08-10 21:57:21.250 223 12609.30 162.45 54545.28 88888.00 2016-08-10 21:57:21.375 223 12609.33 162.45 54545.28 88888.00 2016-08-10 21:57:21.500 223 12609.33 162.43 54545.28 88888.00 2016-08-10 21:57:21.625 223 12609.30 162.43 54545.30 88888.00 2016-08-10 21:57:21.750 223 12609.25 162.43 54545.28 88888.00 2016-08-10 21:57:21.875 223 12609.25 162.38 54545.28 88888.00 2016-08-10 21:57:22.000 223 12609.23 162.43 54545.28 88888.00 2016-08-10 21:57:22.125 223 12609.25 162.40 54545.28 88888.00 2016-08-10 21:57:22.250 223 12609.30 162.40 54545.28 88888.00 2016-08-10 21:57:22.375 223 12609.38 162.40 54545.28 88888.00 2016-08-10 21:57:22.500 223 12609.33 162.38 54545.28 88888.00 2016-08-10 21:57:22.625 223 12609.30 162.40 54545.28 88888.00 2016-08-10 21:57:22.750 223 12609.35 162.38 54545.28 88888.00 2016-08-10 21:57:22.875 223 12609.35 162.38 54545.28 88888.00 2016-08-10 21:57:23.000 223 12609.30 162.40 54545.25 88888.00 2016-08-10 21:57:23.125 223 12609.35 162.40 54545.28 88888.00 2016-08-10 21:57:23.250 223 12609.33 162.35 54545.28 88888.00 2016-08-10 21:57:23.375 223 12609.45 162.40 54545.28 88888.00 2016-08-10 21:57:23.500 223 12609.42 162.40 54545.25 88888.00 2016-08-10 21:57:23.625 223 12609.33 162.35 54545.25 88888.00 2016-08-10 21:57:23.750 223 12609.25 162.35 54545.25 88888.00 2016-08-10 21:57:23.875 223 12609.17 162.32 54545.28 88888.00 2016-08-10 21:57:24.000 223 12609.25 162.32 54545.25 88888.00 2016-08-10 21:57:24.125 223 12609.25 162.30 54545.22 88888.00 2016-08-10 21:57:24.250 223 12609.25 162.25 54545.28 88888.00 2016-08-10 21:57:24.375 223 12609.27 162.28 54545.25 88888.00 2016-08-10 21:57:24.500 223 12609.30 162.25 54545.22 88888.00 2016-08-10 21:57:24.625 223 12609.33 162.25 54545.25 88888.00 2016-08-10 21:57:24.750 223 12609.23 162.25 54545.22 88888.00 2016-08-10 21:57:24.875 223 12609.20 162.25 54545.22 88888.00 2016-08-10 21:57:25.000 223 12609.23 162.20 54545.22 88888.00 2016-08-10 21:57:25.125 223 12609.30 162.20 54545.25 88888.00 2016-08-10 21:57:25.250 223 12609.33 162.20 54545.25 88888.00 2016-08-10 21:57:25.375 223 12609.35 162.20 54545.22 88888.00 2016-08-10 21:57:25.500 223 12609.23 162.20 54545.28 88888.00 2016-08-10 21:57:25.625 223 12609.25 162.20 54545.30 88888.00 2016-08-10 21:57:25.750 223 12609.23 162.22 54545.32 88888.00 2016-08-10 21:57:25.875 223 12609.20 162.20 54545.30 88888.00 2016-08-10 21:57:26.000 223 12609.12 162.15 54545.28 88888.00 2016-08-10 21:57:26.125 223 12609.12 162.12 54545.28 88888.00 2016-08-10 21:57:26.250 223 12609.15 162.10 54545.28 88888.00 2016-08-10 21:57:26.375 223 12609.20 162.12 54545.28 88888.00 2016-08-10 21:57:26.500 223 12609.12 162.10 54545.28 88888.00 2016-08-10 21:57:26.625 223 12609.12 162.10 54545.30 88888.00 2016-08-10 21:57:26.750 223 12609.23 162.10 54545.30 88888.00 2016-08-10 21:57:26.875 223 12609.20 162.05 54545.28 88888.00 2016-08-10 21:57:27.000 223 12609.15 162.05 54545.25 88888.00 2016-08-10 21:57:27.125 223 12609.10 162.05 54545.28 88888.00 2016-08-10 21:57:27.250 223 12609.05 162.03 54545.30 88888.00 2016-08-10 21:57:27.375 223 12609.12 162.05 54545.28 88888.00 2016-08-10 21:57:27.500 223 12609.17 162.05 54545.25 88888.00 2016-08-10 21:57:27.625 223 12609.12 161.97 54545.25 88888.00 2016-08-10 21:57:27.750 223 12609.02 162.00 54545.25 88888.00 2016-08-10 21:57:27.875 223 12609.08 161.95 54545.28 88888.00 2016-08-10 21:57:28.000 223 12609.10 161.97 54545.28 88888.00 2016-08-10 21:57:28.125 223 12609.10 161.97 54545.28 88888.00 2016-08-10 21:57:28.250 223 12609.02 161.95 54545.28 88888.00 2016-08-10 21:57:28.375 223 12609.02 161.95 54545.28 88888.00 2016-08-10 21:57:28.500 223 12609.02 161.93 54545.28 88888.00 2016-08-10 21:57:28.625 223 12608.95 161.95 54545.28 88888.00 2016-08-10 21:57:28.750 223 12609.02 161.93 54545.22 88888.00 2016-08-10 21:57:28.875 223 12609.05 161.93 54545.28 88888.00 2016-08-10 21:57:29.000 223 12609.02 161.90 54545.28 88888.00 2016-08-10 21:57:29.125 223 12609.00 161.93 54545.28 88888.00 2016-08-10 21:57:29.250 223 12608.98 161.93 54545.28 88888.00 2016-08-10 21:57:29.375 223 12609.05 161.90 54545.28 88888.00 2016-08-10 21:57:29.500 223 12609.10 161.85 54545.28 88888.00 2016-08-10 21:57:29.625 223 12609.10 161.85 54545.28 88888.00 2016-08-10 21:57:29.750 223 12609.08 161.88 54545.25 88888.00 2016-08-10 21:57:29.875 223 12608.98 161.85 54545.25 88888.00 2016-08-10 21:57:30.000 223 12608.92 161.85 54545.25 88888.00 2016-08-10 21:57:30.125 223 12608.98 161.85 54545.25 88888.00 2016-08-10 21:57:30.250 223 12608.90 161.82 54545.28 88888.00 2016-08-10 21:57:30.375 223 12608.98 161.82 54545.28 88888.00 2016-08-10 21:57:30.500 223 12608.98 161.80 54545.28 88888.00 2016-08-10 21:57:30.625 223 12609.00 161.82 54545.25 88888.00 2016-08-10 21:57:30.750 223 12608.98 161.82 54545.25 88888.00 2016-08-10 21:57:30.875 223 12608.92 161.80 54545.28 88888.00 2016-08-10 21:57:31.000 223 12608.95 161.75 54545.25 88888.00 2016-08-10 21:57:31.125 223 12608.98 161.75 54545.25 88888.00 2016-08-10 21:57:31.250 223 12608.95 161.70 54545.30 88888.00 2016-08-10 21:57:31.375 223 12608.92 161.75 54545.28 88888.00 2016-08-10 21:57:31.500 223 12608.90 161.72 54545.28 88888.00 2016-08-10 21:57:31.625 223 12608.95 161.70 54545.25 88888.00 2016-08-10 21:57:31.750 223 12609.05 161.70 54545.22 88888.00 2016-08-10 21:57:31.875 223 12608.95 161.68 54545.25 88888.00 2016-08-10 21:57:32.000 223 12608.92 161.68 54545.22 88888.00 2016-08-10 21:57:32.125 223 12608.98 161.65 54545.22 88888.00 2016-08-10 21:57:32.250 223 12609.02 161.65 54545.25 88888.00 2016-08-10 21:57:32.375 223 12609.12 161.65 54545.25 88888.00 2016-08-10 21:57:32.500 223 12609.05 161.65 54545.25 88888.00 2016-08-10 21:57:32.625 223 12609.00 161.62 54545.22 88888.00 2016-08-10 21:57:32.750 223 12609.05 161.65 54545.25 88888.00 2016-08-10 21:57:32.875 223 12609.10 161.68 54545.28 88888.00 2016-08-10 21:57:33.000 223 12609.12 161.65 54545.22 88888.00 2016-08-10 21:57:33.125 223 12609.15 161.65 54545.20 88888.00 2016-08-10 21:57:33.250 223 12609.08 161.62 54545.22 88888.00 2016-08-10 21:57:33.375 223 12609.15 161.62 54545.20 88888.00 2016-08-10 21:57:33.500 223 12609.12 161.62 54545.20 88888.00 2016-08-10 21:57:33.625 223 12609.12 161.62 54545.18 88888.00 2016-08-10 21:57:33.750 223 12609.15 161.62 54545.20 88888.00 2016-08-10 21:57:33.875 223 12609.20 161.60 54545.20 88888.00 2016-08-10 21:57:34.000 223 12609.15 161.60 54545.18 88888.00 2016-08-10 21:57:34.125 223 12609.12 161.57 54545.20 88888.00 2016-08-10 21:57:34.250 223 12609.08 161.55 54545.20 88888.00 2016-08-10 21:57:34.375 223 12609.08 161.55 54545.20 88888.00 2016-08-10 21:57:34.500 223 12609.10 161.55 54545.18 88888.00 2016-08-10 21:57:34.625 223 12609.12 161.55 54545.20 88888.00 2016-08-10 21:57:34.750 223 12609.15 161.53 54545.18 88888.00 2016-08-10 21:57:34.875 223 12609.15 161.53 54545.18 88888.00 2016-08-10 21:57:35.000 223 12609.23 161.55 54545.18 88888.00 2016-08-10 21:57:35.125 223 12609.20 161.55 54545.18 88888.00 2016-08-10 21:57:35.250 223 12609.15 161.50 54545.18 88888.00 2016-08-10 21:57:35.375 223 12609.17 161.53 54545.18 88888.00 2016-08-10 21:57:35.500 223 12609.17 161.53 54545.18 88888.00 2016-08-10 21:57:35.625 223 12609.17 161.53 54545.18 88888.00 2016-08-10 21:57:35.750 223 12609.15 161.53 54545.15 88888.00 2016-08-10 21:57:35.875 223 12609.15 161.53 54545.18 88888.00 2016-08-10 21:57:36.000 223 12609.23 161.50 54545.15 88888.00 2016-08-10 21:57:36.125 223 12609.20 161.50 54545.12 88888.00 2016-08-10 21:57:36.250 223 12609.20 161.53 54545.15 88888.00 2016-08-10 21:57:36.375 223 12609.23 161.55 54545.10 88888.00 2016-08-10 21:57:36.500 223 12609.23 161.55 54545.12 88888.00 2016-08-10 21:57:36.625 223 12609.27 161.53 54545.12 88888.00 2016-08-10 21:57:36.750 223 12609.30 161.55 54545.10 88888.00 2016-08-10 21:57:36.875 223 12609.33 161.55 54545.10 88888.00 2016-08-10 21:57:37.000 223 12609.33 161.53 54545.05 88888.00 2016-08-10 21:57:37.125 223 12609.33 161.45 54545.05 88888.00 2016-08-10 21:57:37.250 223 12609.23 161.43 54545.07 88888.00 2016-08-10 21:57:37.375 223 12609.30 161.47 54545.07 88888.00 2016-08-10 21:57:37.500 223 12609.33 161.47 54545.05 88888.00 2016-08-10 21:57:37.625 223 12609.30 161.45 54545.03 88888.00 2016-08-10 21:57:37.750 223 12609.27 161.43 54545.05 88888.00 2016-08-10 21:57:37.875 223 12609.33 161.45 54545.05 88888.00 2016-08-10 21:57:38.000 223 12609.40 161.45 54545.03 88888.00 2016-08-10 21:57:38.125 223 12609.45 161.47 54545.05 88888.00 2016-08-10 21:57:38.250 223 12609.45 161.47 54545.05 88888.00 2016-08-10 21:57:38.375 223 12609.48 161.47 54545.00 88888.00 2016-08-10 21:57:38.500 223 12609.48 161.47 54545.00 88888.00 2016-08-10 21:57:38.625 223 12609.50 161.45 54545.00 88888.00 2016-08-10 21:57:38.750 223 12609.52 161.45 54545.00 88888.00 2016-08-10 21:57:38.875 223 12609.48 161.43 54545.00 88888.00 2016-08-10 21:57:39.000 223 12609.48 161.43 54545.00 88888.00 2016-08-10 21:57:39.125 223 12609.50 161.45 54545.00 88888.00 2016-08-10 21:57:39.250 223 12609.42 161.38 54544.97 88888.00 2016-08-10 21:57:39.375 223 12609.50 161.40 54544.97 88888.00 2016-08-10 21:57:39.500 223 12609.55 161.43 54544.97 88888.00 2016-08-10 21:57:39.625 223 12609.55 161.43 54544.95 88888.00 2016-08-10 21:57:39.750 223 12609.50 161.40 54544.97 88888.00 2016-08-10 21:57:39.875 223 12609.45 161.38 54544.95 88888.00 2016-08-10 21:57:40.000 223 12609.50 161.40 54544.90 88888.00 2016-08-10 21:57:40.125 223 12609.55 161.40 54544.95 88888.00 2016-08-10 21:57:40.250 223 12609.48 161.40 54544.95 88888.00 2016-08-10 21:57:40.375 223 12609.50 161.38 54544.93 88888.00 2016-08-10 21:57:40.500 223 12609.50 161.35 54544.90 88888.00 2016-08-10 21:57:40.625 223 12609.58 161.35 54544.88 88888.00 2016-08-10 21:57:40.750 223 12609.60 161.38 54544.90 88888.00 2016-08-10 21:57:40.875 223 12609.60 161.32 54544.90 88888.00 2016-08-10 21:57:41.000 223 12609.60 161.30 54544.88 88888.00 2016-08-10 21:57:41.125 223 12609.60 161.28 54544.90 88888.00 2016-08-10 21:57:41.250 223 12609.55 161.25 54544.88 88888.00 2016-08-10 21:57:41.375 223 12609.62 161.30 54544.88 88888.00 2016-08-10 21:57:41.500 223 12609.65 161.35 54544.88 88888.00 2016-08-10 21:57:41.625 223 12609.70 161.32 54544.82 88888.00 2016-08-10 21:57:41.750 223 12609.67 161.32 54544.82 88888.00 2016-08-10 21:57:41.875 223 12609.65 161.30 54544.82 88888.00 2016-08-10 21:57:42.000 223 12609.70 161.28 54544.80 88888.00 2016-08-10 21:57:42.125 223 12609.70 161.28 54544.82 88888.00 2016-08-10 21:57:42.250 223 12609.62 161.28 54544.82 88888.00 2016-08-10 21:57:42.375 223 12609.70 161.28 54544.82 88888.00 2016-08-10 21:57:42.500 223 12609.73 161.25 54544.80 88888.00 2016-08-10 21:57:42.625 223 12609.67 161.20 54544.80 88888.00 2016-08-10 21:57:42.750 223 12609.62 161.22 54544.80 88888.00 2016-08-10 21:57:42.875 223 12609.62 161.28 54544.82 88888.00 2016-08-10 21:57:43.000 223 12609.65 161.22 54544.80 88888.00 2016-08-10 21:57:43.125 223 12609.62 161.22 54544.80 88888.00 2016-08-10 21:57:43.250 223 12609.60 161.20 54544.80 88888.00 2016-08-10 21:57:43.375 223 12609.62 161.18 54544.80 88888.00 2016-08-10 21:57:43.500 223 12609.60 161.18 54544.78 88888.00 2016-08-10 21:57:43.625 223 12609.60 161.18 54544.80 88888.00 2016-08-10 21:57:43.750 223 12609.73 161.15 54544.78 88888.00 2016-08-10 21:57:43.875 223 12609.75 161.15 54544.80 88888.00 2016-08-10 21:57:44.000 223 12609.67 161.10 54544.78 88888.00 2016-08-10 21:57:44.125 223 12609.60 161.10 54544.75 88888.00 2016-08-10 21:57:44.250 223 12609.60 161.10 54544.78 88888.00 2016-08-10 21:57:44.375 223 12609.65 161.07 54544.80 88888.00 2016-08-10 21:57:44.500 223 12609.60 161.07 54544.78 88888.00 2016-08-10 21:57:44.625 223 12609.60 161.10 54544.78 88888.00 2016-08-10 21:57:44.750 223 12609.62 161.12 54544.78 88888.00 2016-08-10 21:57:44.875 223 12609.60 161.12 54544.75 88888.00 2016-08-10 21:57:45.000 223 12609.55 161.07 54544.75 88888.00 2016-08-10 21:57:45.125 223 12609.58 161.05 54544.70 88888.00 2016-08-10 21:57:45.250 223 12609.62 161.05 54544.70 88888.00 2016-08-10 21:57:45.375 223 12609.70 161.07 54544.70 88888.00 2016-08-10 21:57:45.500 223 12609.65 161.07 54544.68 88888.00 2016-08-10 21:57:45.625 223 12609.58 161.03 54544.68 88888.00 2016-08-10 21:57:45.750 223 12609.58 160.97 54544.68 88888.00 2016-08-10 21:57:45.875 223 12609.62 161.00 54544.68 88888.00 2016-08-10 21:57:46.000 223 12609.62 161.00 54544.68 88888.00 2016-08-10 21:57:46.125 223 12609.60 161.00 54544.68 88888.00 2016-08-10 21:57:46.250 223 12609.52 160.93 54544.68 88888.00 2016-08-10 21:57:46.375 223 12609.55 160.95 54544.68 88888.00 2016-08-10 21:57:46.500 223 12609.58 160.93 54544.68 88888.00 2016-08-10 21:57:46.625 223 12609.55 160.93 54544.68 88888.00 2016-08-10 21:57:46.750 223 12609.52 160.90 54544.70 88888.00 2016-08-10 21:57:46.875 223 12609.48 160.88 54544.65 88888.00 2016-08-10 21:57:47.000 223 12609.45 160.88 54544.65 88888.00 2016-08-10 21:57:47.125 223 12609.48 160.93 54544.68 88888.00 2016-08-10 21:57:47.250 223 12609.48 160.88 54544.68 88888.00 2016-08-10 21:57:47.375 223 12609.48 160.88 54544.68 88888.00 2016-08-10 21:57:47.500 223 12609.45 160.93 54544.68 88888.00 2016-08-10 21:57:47.625 223 12609.50 160.90 54544.65 88888.00 2016-08-10 21:57:47.750 223 12609.55 160.90 54544.65 88888.00 2016-08-10 21:57:47.875 223 12609.50 160.85 54544.62 88888.00 2016-08-10 21:57:48.000 223 12609.48 160.85 54544.60 88888.00 2016-08-10 21:57:48.125 223 12609.45 160.85 54544.62 88888.00 2016-08-10 21:57:48.250 223 12609.45 160.85 54544.60 88888.00 2016-08-10 21:57:48.375 223 12609.50 160.88 54544.62 88888.00 2016-08-10 21:57:48.500 223 12609.45 160.88 54544.62 88888.00 2016-08-10 21:57:48.625 223 12609.38 160.88 54544.65 88888.00 2016-08-10 21:57:48.750 223 12609.30 160.85 54544.62 88888.00 2016-08-10 21:57:48.875 223 12609.23 160.85 54544.62 88888.00 2016-08-10 21:57:49.000 223 12609.27 160.82 54544.60 88888.00 2016-08-10 21:57:49.125 223 12609.27 160.82 54544.62 88888.00 2016-08-10 21:57:49.250 223 12609.23 160.82 54544.62 88888.00 2016-08-10 21:57:49.375 223 12609.25 160.85 54544.62 88888.00 2016-08-10 21:57:49.500 223 12609.27 160.85 54544.62 88888.00 2016-08-10 21:57:49.625 223 12609.23 160.82 54544.65 88888.00 2016-08-10 21:57:49.750 223 12609.17 160.85 54544.65 88888.00 2016-08-10 21:57:49.875 223 12609.20 160.80 54544.65 88888.00 2016-08-10 21:57:50.000 223 12609.25 160.80 54544.62 88888.00 2016-08-10 21:57:50.125 223 12609.30 160.82 54544.65 88888.00 2016-08-10 21:57:50.250 223 12609.23 160.80 54544.65 88888.00 2016-08-10 21:57:50.375 223 12609.23 160.80 54544.60 88888.00 2016-08-10 21:57:50.500 223 12609.27 160.82 54544.60 88888.00 2016-08-10 21:57:50.625 223 12609.23 160.85 54544.60 88888.00 2016-08-10 21:57:50.750 223 12609.23 160.85 54544.62 88888.00 2016-08-10 21:57:50.875 223 12609.27 160.85 54544.57 88888.00 2016-08-10 21:57:51.000 223 12609.30 160.82 54544.57 88888.00 2016-08-10 21:57:51.125 223 12609.27 160.85 54544.60 88888.00 2016-08-10 21:57:51.250 223 12609.25 160.85 54544.62 88888.00 2016-08-10 21:57:51.375 223 12609.25 160.85 54544.60 88888.00 2016-08-10 21:57:51.500 223 12609.20 160.85 54544.60 88888.00 2016-08-10 21:57:51.625 223 12609.17 160.85 54544.62 88888.00 2016-08-10 21:57:51.750 223 12609.12 160.82 54544.60 88888.00 2016-08-10 21:57:51.875 223 12609.15 160.82 54544.60 88888.00 2016-08-10 21:57:52.000 223 12609.15 160.78 54544.60 88888.00 2016-08-10 21:57:52.125 223 12609.05 160.80 54544.60 88888.00 2016-08-10 21:57:52.250 223 12608.98 160.80 54544.62 88888.00 2016-08-10 21:57:52.375 223 12609.00 160.82 54544.62 88888.00 2016-08-10 21:57:52.500 223 12609.05 160.85 54544.62 88888.00 2016-08-10 21:57:52.625 223 12609.05 160.85 54544.60 88888.00 2016-08-10 21:57:52.750 223 12609.02 160.85 54544.62 88888.00 2016-08-10 21:57:52.875 223 12609.00 160.88 54544.62 88888.00 2016-08-10 21:57:53.000 223 12608.95 160.88 54544.62 88888.00 2016-08-10 21:57:53.125 223 12608.98 160.88 54544.62 88888.00 2016-08-10 21:57:53.250 223 12608.88 160.88 54544.62 88888.00 2016-08-10 21:57:53.375 223 12608.90 160.88 54544.65 88888.00 2016-08-10 21:57:53.500 223 12608.95 160.85 54544.60 88888.00 2016-08-10 21:57:53.625 223 12608.95 160.88 54544.60 88888.00 2016-08-10 21:57:53.750 223 12608.92 160.88 54544.60 88888.00 2016-08-10 21:57:53.875 223 12608.83 160.85 54544.60 88888.00 2016-08-10 21:57:54.000 223 12608.85 160.88 54544.60 88888.00 2016-08-10 21:57:54.125 223 12608.85 160.88 54544.62 88888.00 2016-08-10 21:57:54.250 223 12608.80 160.85 54544.62 88888.00 2016-08-10 21:57:54.375 223 12608.77 160.88 54544.65 88888.00 2016-08-10 21:57:54.500 223 12608.75 160.85 54544.62 88888.00 2016-08-10 21:57:54.625 223 12608.75 160.90 54544.60 88888.00 2016-08-10 21:57:54.750 223 12608.80 160.93 54544.62 88888.00 2016-08-10 21:57:54.875 223 12608.80 160.90 54544.60 88888.00 2016-08-10 21:57:55.000 223 12608.75 160.85 54544.62 88888.00 2016-08-10 21:57:55.125 223 12608.73 160.88 54544.62 88888.00 2016-08-10 21:57:55.250 223 12608.73 160.88 54544.62 88888.00 2016-08-10 21:57:55.375 223 12608.77 160.88 54544.62 88888.00 2016-08-10 21:57:55.500 223 12608.73 160.90 54544.65 88888.00 2016-08-10 21:57:55.625 223 12608.65 160.88 54544.65 88888.00 2016-08-10 21:57:55.750 223 12608.58 160.93 54544.68 88888.00 2016-08-10 21:57:55.875 223 12608.55 160.93 54544.68 88888.00 2016-08-10 21:57:56.000 223 12608.58 160.95 54544.65 88888.00 2016-08-10 21:57:56.125 223 12608.62 160.97 54544.68 88888.00 2016-08-10 21:57:56.250 223 12608.52 160.97 54544.68 88888.00 2016-08-10 21:57:56.375 223 12608.52 160.97 54544.65 88888.00 2016-08-10 21:57:56.500 223 12608.55 161.03 54544.68 88888.00 2016-08-10 21:57:56.625 223 12608.60 161.00 54544.68 88888.00 2016-08-10 21:57:56.750 223 12608.60 161.03 54544.70 88888.00 2016-08-10 21:57:56.875 223 12608.52 161.03 54544.70 88888.00 2016-08-10 21:57:57.000 223 12608.48 161.00 54544.68 88888.00 2016-08-10 21:57:57.125 223 12608.42 161.00 54544.68 88888.00 2016-08-10 21:57:57.250 223 12608.38 161.03 54544.68 88888.00 2016-08-10 21:57:57.375 223 12608.42 161.05 54544.68 88888.00 2016-08-10 21:57:57.500 223 12608.40 161.05 54544.70 88888.00 2016-08-10 21:57:57.625 223 12608.40 161.10 54544.75 88888.00 2016-08-10 21:57:57.750 223 12608.38 161.10 54544.70 88888.00 2016-08-10 21:57:57.875 223 12608.38 161.12 54544.68 88888.00 2016-08-10 21:57:58.000 223 12608.33 161.10 54544.68 88888.00 2016-08-10 21:57:58.125 223 12608.27 161.15 54544.68 88888.00 2016-08-10 21:57:58.250 223 12608.25 161.15 54544.70 88888.00 2016-08-10 21:57:58.375 223 12608.30 161.15 54544.70 88888.00 2016-08-10 21:57:58.500 223 12608.33 161.18 54544.72 88888.00 2016-08-10 21:57:58.625 223 12608.27 161.20 54544.72 88888.00 2016-08-10 21:57:58.750 223 12608.17 161.20 54544.72 88888.00 2016-08-10 21:57:58.875 223 12608.20 161.22 54544.72 88888.00 2016-08-10 21:57:59.000 223 12608.25 161.28 54544.72 88888.00 2016-08-10 21:57:59.125 223 12608.33 161.30 54544.72 88888.00 2016-08-10 21:57:59.250 223 12608.27 161.32 54544.72 88888.00 2016-08-10 21:57:59.375 223 12608.25 161.32 54544.72 88888.00 2016-08-10 21:57:59.500 223 12608.20 161.30 54544.70 88888.00 2016-08-10 21:57:59.625 223 12608.12 161.35 54544.75 88888.00 2016-08-10 21:57:59.750 223 12608.08 161.40 54544.75 88888.00 2016-08-10 21:57:59.875 223 12608.10 161.40 54544.75 88888.00 2016-08-10 21:58:00.000 223 12608.17 161.45 54544.75 88888.00 2016-08-10 21:58:00.125 223 12608.17 161.45 54544.75 88888.00 2016-08-10 21:58:00.250 223 12608.10 161.45 54544.75 88888.00 2016-08-10 21:58:00.375 223 12608.12 161.47 54544.72 88888.00 2016-08-10 21:58:00.500 223 12608.10 161.50 54544.72 88888.00 2016-08-10 21:58:00.625 223 12608.05 161.55 54544.75 88888.00 2016-08-10 21:58:00.750 223 12608.05 161.57 54544.75 88888.00 2016-08-10 21:58:00.875 223 12608.05 161.57 54544.78 88888.00 2016-08-10 21:58:01.000 223 12608.02 161.57 54544.75 88888.00 2016-08-10 21:58:01.125 223 12607.98 161.60 54544.75 88888.00 2016-08-10 21:58:01.250 223 12607.95 161.62 54544.75 88888.00 2016-08-10 21:58:01.375 223 12607.95 161.62 54544.72 88888.00 2016-08-10 21:58:01.500 223 12607.95 161.65 54544.72 88888.00 2016-08-10 21:58:01.625 223 12607.92 161.68 54544.72 88888.00 2016-08-10 21:58:01.750 223 12607.85 161.70 54544.75 88888.00 2016-08-10 21:58:01.875 223 12607.88 161.72 54544.75 88888.00 2016-08-10 21:58:02.000 223 12607.98 161.72 54544.72 88888.00 2016-08-10 21:58:02.125 223 12607.95 161.78 54544.72 88888.00 2016-08-10 21:58:02.250 223 12607.90 161.80 54544.75 88888.00 2016-08-10 21:58:02.375 223 12607.92 161.85 54544.75 88888.00 2016-08-10 21:58:02.500 223 12607.88 161.85 54544.78 88888.00 2016-08-10 21:58:02.625 223 12607.88 161.90 54544.72 88888.00 2016-08-10 21:58:02.750 223 12607.83 161.90 54544.75 88888.00 2016-08-10 21:58:02.875 223 12607.75 161.93 54544.72 88888.00 2016-08-10 21:58:03.000 223 12607.75 161.90 54544.72 88888.00 2016-08-10 21:58:03.125 223 12607.70 161.93 54544.72 88888.00 2016-08-10 21:58:03.250 223 12607.65 161.93 54544.75 88888.00 2016-08-10 21:58:03.375 223 12607.65 161.97 54544.78 88888.00 2016-08-10 21:58:03.500 223 12607.60 161.97 54544.72 88888.00 2016-08-10 21:58:03.625 223 12607.60 162.03 54544.72 88888.00 2016-08-10 21:58:03.750 223 12607.65 162.03 54544.70 88888.00 2016-08-10 21:58:03.875 223 12607.67 162.03 54544.72 88888.00 2016-08-10 21:58:04.000 223 12607.67 162.12 54544.72 88888.00 2016-08-10 21:58:04.125 223 12607.67 162.12 54544.72 88888.00 2016-08-10 21:58:04.250 223 12607.62 162.07 54544.72 88888.00 2016-08-10 21:58:04.375 223 12607.60 162.10 54544.72 88888.00 2016-08-10 21:58:04.500 223 12607.60 162.15 54544.75 88888.00 2016-08-10 21:58:04.625 223 12607.60 162.18 54544.78 88888.00 2016-08-10 21:58:04.750 223 12607.55 162.18 54544.72 88888.00 2016-08-10 21:58:04.875 223 12607.45 162.20 54544.72 88888.00 2016-08-10 21:58:05.000 223 12607.42 162.22 54544.75 88888.00 2016-08-10 21:58:05.125 223 12607.50 162.25 54544.75 88888.00 2016-08-10 21:58:05.250 223 12607.48 162.28 54544.72 88888.00 2016-08-10 21:58:05.375 223 12607.42 162.28 54544.70 88888.00 2016-08-10 21:58:05.500 223 12607.40 162.28 54544.70 88888.00 2016-08-10 21:58:05.625 223 12607.42 162.30 54544.70 88888.00 2016-08-10 21:58:05.750 223 12607.45 162.35 54544.68 88888.00 2016-08-10 21:58:05.875 223 12607.50 162.35 54544.70 88888.00 2016-08-10 21:58:06.000 223 12607.48 162.35 54544.72 88888.00 2016-08-10 21:58:06.125 223 12607.42 162.40 54544.70 88888.00 2016-08-10 21:58:06.250 223 12607.35 162.38 54544.65 88888.00 2016-08-10 21:58:06.375 223 12607.35 162.38 54544.65 88888.00 2016-08-10 21:58:06.500 223 12607.38 162.40 54544.68 88888.00 2016-08-10 21:58:06.625 223 12607.42 162.45 54544.68 88888.00 2016-08-10 21:58:06.750 223 12607.38 162.45 54544.70 88888.00 2016-08-10 21:58:06.875 223 12607.33 162.45 54544.70 88888.00 2016-08-10 21:58:07.000 223 12607.40 162.43 54544.68 88888.00 2016-08-10 21:58:07.125 223 12607.48 162.43 54544.68 88888.00 2016-08-10 21:58:07.250 223 12607.40 162.47 54544.68 88888.00 2016-08-10 21:58:07.375 223 12607.33 162.47 54544.68 88888.00 2016-08-10 21:58:07.500 223 12607.27 162.50 54544.65 88888.00 2016-08-10 21:58:07.625 223 12607.25 162.55 54544.65 88888.00 2016-08-10 21:58:07.750 223 12607.20 162.55 54544.62 88888.00 2016-08-10 21:58:07.875 223 12607.20 162.55 54544.65 88888.00 2016-08-10 21:58:08.000 223 12607.27 162.57 54544.65 88888.00 2016-08-10 21:58:08.125 223 12607.25 162.60 54544.65 88888.00 2016-08-10 21:58:08.250 223 12607.23 162.55 54544.65 88888.00 2016-08-10 21:58:08.375 223 12607.27 162.55 54544.62 88888.00 2016-08-10 21:58:08.500 223 12607.20 162.57 54544.62 88888.00 2016-08-10 21:58:08.625 223 12607.25 162.60 54544.60 88888.00 2016-08-10 21:58:08.750 223 12607.33 162.57 54544.60 88888.00 2016-08-10 21:58:08.875 223 12607.35 162.60 54544.60 88888.00 2016-08-10 21:58:09.000 223 12607.38 162.60 54544.57 88888.00 2016-08-10 21:58:09.125 223 12607.33 162.60 54544.55 88888.00 2016-08-10 21:58:09.250 223 12607.27 162.60 54544.57 88888.00 2016-08-10 21:58:09.375 223 12607.25 162.65 54544.57 88888.00 2016-08-10 21:58:09.500 223 12607.25 162.68 54544.55 88888.00 2016-08-10 21:58:09.625 223 12607.27 162.65 54544.55 88888.00 2016-08-10 21:58:09.750 223 12607.33 162.68 54544.55 88888.00 2016-08-10 21:58:09.875 223 12607.33 162.65 54544.55 88888.00 2016-08-10 21:58:10.000 223 12607.25 162.65 54544.53 88888.00 2016-08-10 21:58:10.125 223 12607.17 162.65 54544.53 88888.00 2016-08-10 21:58:10.250 223 12607.17 162.62 54544.55 88888.00 2016-08-10 21:58:10.375 223 12607.25 162.62 54544.53 88888.00 2016-08-10 21:58:10.500 223 12607.27 162.65 54544.50 88888.00 2016-08-10 21:58:10.625 223 12607.33 162.65 54544.47 88888.00 2016-08-10 21:58:10.750 223 12607.35 162.65 54544.47 88888.00 2016-08-10 21:58:10.875 223 12607.35 162.68 54544.47 88888.00 2016-08-10 21:58:11.000 223 12607.40 162.65 54544.47 88888.00 2016-08-10 21:58:11.125 223 12607.40 162.62 54544.47 88888.00 2016-08-10 21:58:11.250 223 12607.27 162.62 54544.50 88888.00 2016-08-10 21:58:11.375 223 12607.33 162.65 54544.53 88888.00 2016-08-10 21:58:11.500 223 12607.35 162.65 54544.47 88888.00 2016-08-10 21:58:11.625 223 12607.38 162.68 54544.47 88888.00 2016-08-10 21:58:11.750 223 12607.38 162.68 54544.45 88888.00 2016-08-10 21:58:11.875 223 12607.33 162.65 54544.43 88888.00 2016-08-10 21:58:12.000 223 12607.27 162.60 54544.40 88888.00 2016-08-10 21:58:12.125 223 12607.35 162.60 54544.40 88888.00 2016-08-10 21:58:12.250 223 12607.50 162.55 54544.40 88888.00 2016-08-10 21:58:12.375 223 12607.58 162.57 54544.38 88888.00 2016-08-10 21:58:12.500 223 12607.45 162.57 54544.38 88888.00 2016-08-10 21:58:12.625 223 12607.42 162.55 54544.40 88888.00 2016-08-10 21:58:12.750 223 12607.50 162.55 54544.40 88888.00 2016-08-10 21:58:12.875 223 12607.58 162.50 54544.38 88888.00 2016-08-10 21:58:13.000 223 12607.62 162.50 54544.35 88888.00 2016-08-10 21:58:13.125 223 12607.62 162.50 54544.32 88888.00 2016-08-10 21:58:13.250 223 12607.58 162.50 54544.32 88888.00 2016-08-10 21:58:13.375 223 12607.62 162.50 54544.30 88888.00 2016-08-10 21:58:13.500 223 12607.62 162.53 54544.32 88888.00 2016-08-10 21:58:13.625 223 12607.70 162.47 54544.32 88888.00 2016-08-10 21:58:13.750 223 12607.77 162.43 54544.28 88888.00 2016-08-10 21:58:13.875 223 12607.83 162.40 54544.25 88888.00 2016-08-10 21:58:14.000 223 12607.80 162.40 54544.25 88888.00 2016-08-10 21:58:14.125 223 12607.75 162.40 54544.25 88888.00 2016-08-10 21:58:14.250 223 12607.75 162.40 54544.25 88888.00 2016-08-10 21:58:14.375 223 12607.80 162.38 54544.25 88888.00 2016-08-10 21:58:14.500 223 12607.85 162.38 54544.22 88888.00 2016-08-10 21:58:14.625 223 12607.85 162.32 54544.22 88888.00 2016-08-10 21:58:14.750 223 12607.83 162.30 54544.20 88888.00 2016-08-10 21:58:14.875 223 12607.85 162.30 54544.20 88888.00 2016-08-10 21:58:15.000 223 12607.83 162.28 54544.20 88888.00 2016-08-10 21:58:15.125 223 12607.85 162.30 54544.20 88888.00 2016-08-10 21:58:15.250 223 12607.85 162.22 54544.18 88888.00 2016-08-10 21:58:15.375 223 12607.95 162.20 54544.15 88888.00 2016-08-10 21:58:15.500 223 12608.02 162.18 54544.15 88888.00 2016-08-10 21:58:15.625 223 12608.05 162.18 54544.15 88888.00 2016-08-10 21:58:15.750 223 12608.02 162.20 54544.15 88888.00 2016-08-10 21:58:15.875 223 12608.05 162.15 54544.12 88888.00 2016-08-10 21:58:16.000 223 12608.02 162.10 54544.10 88888.00 2016-08-10 21:58:16.125 223 12608.00 162.07 54544.10 88888.00 2016-08-10 21:58:16.250 223 12608.05 162.10 54544.10 88888.00 2016-08-10 21:58:16.375 223 12608.10 162.07 54544.10 88888.00 2016-08-10 21:58:16.500 223 12608.08 162.03 54544.07 88888.00 2016-08-10 21:58:16.625 223 12608.12 162.00 54544.07 88888.00 2016-08-10 21:58:16.750 223 12608.17 161.97 54544.05 88888.00 2016-08-10 21:58:16.875 223 12608.20 161.95 54544.05 88888.00 2016-08-10 21:58:17.000 223 12608.30 161.93 54544.03 88888.00 2016-08-10 21:58:17.125 223 12608.33 161.90 54544.03 88888.00 2016-08-10 21:58:17.250 223 12608.25 161.85 54544.03 88888.00 2016-08-10 21:58:17.375 223 12608.30 161.82 54544.03 88888.00 2016-08-10 21:58:17.500 223 12608.30 161.80 54544.05 88888.00 2016-08-10 21:58:17.625 223 12608.35 161.82 54544.05 88888.00 2016-08-10 21:58:17.750 223 12608.35 161.78 54544.03 88888.00 2016-08-10 21:58:17.875 223 12608.35 161.75 54544.03 88888.00 2016-08-10 21:58:18.000 223 12608.38 161.68 54544.00 88888.00 2016-08-10 21:58:18.125 223 12608.45 161.75 54544.03 88888.00 2016-08-10 21:58:18.250 223 12608.42 161.72 54544.05 88888.00 2016-08-10 21:58:18.375 223 12608.45 161.65 54544.03 88888.00 2016-08-10 21:58:18.500 223 12608.48 161.62 54544.00 88888.00 2016-08-10 21:58:18.625 223 12608.52 161.65 54543.97 88888.00 2016-08-10 21:58:18.750 223 12608.58 161.65 54543.97 88888.00 2016-08-10 21:58:18.875 223 12608.55 161.60 54543.97 88888.00 2016-08-10 21:58:19.000 223 12608.55 161.55 54543.97 88888.00 2016-08-10 21:58:19.125 223 12608.58 161.53 54543.95 88888.00 2016-08-10 21:58:19.250 223 12608.60 161.47 54543.93 88888.00 2016-08-10 21:58:19.375 223 12608.65 161.50 54543.95 88888.00 2016-08-10 21:58:19.500 223 12608.62 161.47 54543.93 88888.00 2016-08-10 21:58:19.625 223 12608.62 161.45 54543.93 88888.00 2016-08-10 21:58:19.750 223 12608.70 161.43 54543.93 88888.00 2016-08-10 21:58:19.875 223 12608.77 161.40 54543.90 88888.00 2016-08-10 21:58:20.000 223 12608.83 161.40 54543.90 88888.00 2016-08-10 21:58:20.125 223 12608.85 161.38 54543.90 88888.00 2016-08-10 21:58:20.250 223 12608.77 161.30 54543.88 88888.00 2016-08-10 21:58:20.375 223 12608.80 161.30 54543.85 88888.00 2016-08-10 21:58:20.500 223 12608.80 161.32 54543.88 88888.00 2016-08-10 21:58:20.625 223 12608.80 161.30 54543.85 88888.00 2016-08-10 21:58:20.750 223 12608.77 161.25 54543.85 88888.00 2016-08-10 21:58:20.875 223 12608.80 161.28 54543.85 88888.00 2016-08-10 21:58:21.000 223 12608.83 161.25 54543.82 88888.00 2016-08-10 21:58:21.125 223 12608.85 161.25 54543.85 88888.00 2016-08-10 21:58:21.250 223 12608.85 161.22 54543.82 88888.00 2016-08-10 21:58:21.375 223 12608.92 161.20 54543.80 88888.00 2016-08-10 21:58:21.500 223 12608.92 161.15 54543.78 88888.00 2016-08-10 21:58:21.625 223 12608.98 161.12 54543.80 88888.00 2016-08-10 21:58:21.750 223 12609.00 161.10 54543.75 88888.00 2016-08-10 21:58:21.875 223 12609.02 161.12 54543.78 88888.00 2016-08-10 21:58:22.000 223 12609.00 161.12 54543.78 88888.00 2016-08-10 21:58:22.125 223 12608.95 161.07 54543.75 88888.00 2016-08-10 21:58:22.250 223 12608.92 161.03 54543.80 88888.00 2016-08-10 21:58:22.375 223 12608.95 161.05 54543.78 88888.00 2016-08-10 21:58:22.500 223 12608.98 161.05 54543.78 88888.00 2016-08-10 21:58:22.625 223 12608.98 161.03 54543.75 88888.00 2016-08-10 21:58:22.750 223 12609.05 161.03 54543.72 88888.00 2016-08-10 21:58:22.875 223 12609.10 161.00 54543.75 88888.00 2016-08-10 21:58:23.000 223 12609.23 160.95 54543.70 88888.00 2016-08-10 21:58:23.125 223 12609.27 160.97 54543.72 88888.00 2016-08-10 21:58:23.250 223 12609.23 160.93 54543.70 88888.00 2016-08-10 21:58:23.375 223 12609.25 160.90 54543.70 88888.00 2016-08-10 21:58:23.500 223 12609.33 160.90 54543.68 88888.00 2016-08-10 21:58:23.625 223 12609.33 160.90 54543.70 88888.00 2016-08-10 21:58:23.750 223 12609.33 160.90 54543.72 88888.00 2016-08-10 21:58:23.875 223 12609.33 160.93 54543.72 88888.00 2016-08-10 21:58:24.000 223 12609.40 160.90 54543.65 88888.00 2016-08-10 21:58:24.125 223 12609.40 160.90 54543.65 88888.00 2016-08-10 21:58:24.250 223 12609.38 160.88 54543.65 88888.00 2016-08-10 21:58:24.375 223 12609.48 160.88 54543.60 88888.00 2016-08-10 21:58:24.500 223 12609.52 160.82 54543.62 88888.00 2016-08-10 21:58:24.625 223 12609.58 160.80 54543.62 88888.00 2016-08-10 21:58:24.750 223 12609.58 160.78 54543.62 88888.00 2016-08-10 21:58:24.875 223 12609.52 160.78 54543.65 88888.00 2016-08-10 21:58:25.000 223 12609.58 160.72 54543.62 88888.00 2016-08-10 21:58:25.125 223 12609.67 160.70 54543.62 88888.00 2016-08-10 21:58:25.250 223 12609.65 160.75 54543.65 88888.00 2016-08-10 21:58:25.375 223 12609.65 160.75 54543.65 88888.00 2016-08-10 21:58:25.500 223 12609.67 160.72 54543.62 88888.00 2016-08-10 21:58:25.625 223 12609.73 160.72 54543.60 88888.00 2016-08-10 21:58:25.750 223 12609.75 160.72 54543.60 88888.00 2016-08-10 21:58:25.875 223 12609.75 160.72 54543.60 88888.00 2016-08-10 21:58:26.000 223 12609.80 160.70 54543.62 88888.00 2016-08-10 21:58:26.125 223 12609.75 160.68 54543.60 88888.00 2016-08-10 21:58:26.250 223 12609.77 160.65 54543.57 88888.00 2016-08-10 21:58:26.375 223 12609.83 160.68 54543.57 88888.00 2016-08-10 21:58:26.500 223 12609.85 160.65 54543.57 88888.00 2016-08-10 21:58:26.625 223 12609.85 160.65 54543.57 88888.00 2016-08-10 21:58:26.750 223 12609.88 160.60 54543.57 88888.00 2016-08-10 21:58:26.875 223 12609.90 160.60 54543.60 88888.00 2016-08-10 21:58:27.000 223 12610.00 160.62 54543.57 88888.00 2016-08-10 21:58:27.125 223 12610.00 160.65 54543.60 88888.00 2016-08-10 21:58:27.250 223 12609.92 160.62 54543.60 88888.00 2016-08-10 21:58:27.375 223 12609.92 160.62 54543.57 88888.00 2016-08-10 21:58:27.500 223 12609.95 160.62 54543.55 88888.00 2016-08-10 21:58:27.625 223 12610.00 160.62 54543.55 88888.00 2016-08-10 21:58:27.750 223 12610.00 160.57 54543.50 88888.00 2016-08-10 21:58:27.875 223 12610.05 160.60 54543.53 88888.00 2016-08-10 21:58:28.000 223 12610.12 160.60 54543.53 88888.00 2016-08-10 21:58:28.125 223 12610.17 160.60 54543.55 88888.00 2016-08-10 21:58:28.250 223 12610.20 160.62 54543.55 88888.00 2016-08-10 21:58:28.375 223 12610.23 160.62 54543.53 88888.00 2016-08-10 21:58:28.500 223 12610.23 160.65 54543.53 88888.00 2016-08-10 21:58:28.625 223 12610.23 160.62 54543.55 88888.00 2016-08-10 21:58:28.750 223 12610.25 160.60 54543.53 88888.00 2016-08-10 21:58:28.875 223 12610.27 160.60 54543.53 88888.00 2016-08-10 21:58:29.000 223 12610.27 160.57 54543.53 88888.00 2016-08-10 21:58:29.125 223 12610.25 160.60 54543.55 88888.00 2016-08-10 21:58:29.250 223 12610.23 160.60 54543.53 88888.00 2016-08-10 21:58:29.375 223 12610.23 160.60 54543.55 88888.00 2016-08-10 21:58:29.500 223 12610.27 160.60 54543.53 88888.00 2016-08-10 21:58:29.625 223 12610.40 160.62 54543.50 88888.00 2016-08-10 21:58:29.750 223 12610.45 160.60 54543.47 88888.00 2016-08-10 21:58:29.875 223 12610.48 160.60 54543.50 88888.00 2016-08-10 21:58:30.000 223 12610.45 160.60 54543.47 88888.00 2016-08-10 21:58:30.125 223 12610.40 160.62 54543.47 88888.00 2016-08-10 21:58:30.250 223 12610.42 160.62 54543.43 88888.00 2016-08-10 21:58:30.375 223 12610.48 160.60 54543.45 88888.00 2016-08-10 21:58:30.500 223 12610.45 160.62 54543.45 88888.00 2016-08-10 21:58:30.625 223 12610.48 160.62 54543.47 88888.00 2016-08-10 21:58:30.750 223 12610.50 160.65 54543.53 88888.00 2016-08-10 21:58:30.875 223 12610.50 160.65 54543.53 88888.00 2016-08-10 21:58:31.000 223 12610.42 160.65 54543.50 88888.00 2016-08-10 21:58:31.125 223 12610.42 160.65 54543.47 88888.00 2016-08-10 21:58:31.250 223 12610.42 160.65 54543.47 88888.00 2016-08-10 21:58:31.375 223 12610.48 160.65 54543.47 88888.00 2016-08-10 21:58:31.500 223 12610.48 160.65 54543.47 88888.00 2016-08-10 21:58:31.625 223 12610.45 160.65 54543.45 88888.00 2016-08-10 21:58:31.750 223 12610.45 160.70 54543.47 88888.00 2016-08-10 21:58:31.875 223 12610.48 160.70 54543.50 88888.00 2016-08-10 21:58:32.000 223 12610.48 160.70 54543.50 88888.00 2016-08-10 21:58:32.125 223 12610.48 160.72 54543.50 88888.00 2016-08-10 21:58:32.250 223 12610.48 160.70 54543.47 88888.00 2016-08-10 21:58:32.375 223 12610.55 160.70 54543.47 88888.00 2016-08-10 21:58:32.500 223 12610.55 160.70 54543.43 88888.00 2016-08-10 21:58:32.625 223 12610.52 160.72 54543.40 88888.00 2016-08-10 21:58:32.750 223 12610.50 160.75 54543.43 88888.00 2016-08-10 21:58:32.875 223 12610.48 160.75 54543.43 88888.00 2016-08-10 21:58:33.000 223 12610.60 160.75 54543.43 88888.00 2016-08-10 21:58:33.125 223 12610.62 160.78 54543.40 88888.00 2016-08-10 21:58:33.250 223 12610.58 160.78 54543.43 88888.00 2016-08-10 21:58:33.375 223 12610.67 160.78 54543.40 88888.00 2016-08-10 21:58:33.500 223 12610.67 160.78 54543.40 88888.00 2016-08-10 21:58:33.625 223 12610.62 160.80 54543.40 88888.00 2016-08-10 21:58:33.750 223 12610.62 160.80 54543.38 88888.00 2016-08-10 21:58:33.875 223 12610.60 160.80 54543.40 88888.00 2016-08-10 21:58:34.000 223 12610.62 160.85 54543.38 88888.00 2016-08-10 21:58:34.125 223 12610.62 160.88 54543.38 88888.00 2016-08-10 21:58:34.250 223 12610.60 160.90 54543.32 88888.00 2016-08-10 21:58:34.375 223 12610.60 160.93 54543.35 88888.00 2016-08-10 21:58:34.500 223 12610.58 160.93 54543.38 88888.00 2016-08-10 21:58:34.625 223 12610.52 160.93 54543.38 88888.00 2016-08-10 21:58:34.750 223 12610.50 160.90 54543.38 88888.00 2016-08-10 21:58:34.875 223 12610.52 160.95 54543.35 88888.00 2016-08-10 21:58:35.000 223 12610.60 160.97 54543.35 88888.00 2016-08-10 21:58:35.125 223 12610.55 160.95 54543.35 88888.00 2016-08-10 21:58:35.250 223 12610.50 160.95 54543.35 88888.00 2016-08-10 21:58:35.375 223 12610.52 161.00 54543.35 88888.00 2016-08-10 21:58:35.500 223 12610.58 160.97 54543.35 88888.00 2016-08-10 21:58:35.625 223 12610.58 161.00 54543.32 88888.00 2016-08-10 21:58:35.750 223 12610.52 160.95 54543.35 88888.00 2016-08-10 21:58:35.875 223 12610.50 161.00 54543.32 88888.00 2016-08-10 21:58:36.000 223 12610.52 161.00 54543.32 88888.00 2016-08-10 21:58:36.125 223 12610.48 161.03 54543.38 88888.00 2016-08-10 21:58:36.250 223 12610.45 161.05 54543.35 88888.00 2016-08-10 21:58:36.375 223 12610.50 161.05 54543.38 88888.00 2016-08-10 21:58:36.500 223 12610.50 161.07 54543.35 88888.00 2016-08-10 21:58:36.625 223 12610.50 161.07 54543.32 88888.00 2016-08-10 21:58:36.750 223 12610.48 161.10 54543.32 88888.00 2016-08-10 21:58:36.875 223 12610.50 161.10 54543.32 88888.00 2016-08-10 21:58:37.000 223 12610.52 161.12 54543.30 88888.00 2016-08-10 21:58:37.125 223 12610.48 161.15 54543.32 88888.00 2016-08-10 21:58:37.250 223 12610.45 161.12 54543.32 88888.00 2016-08-10 21:58:37.375 223 12610.45 161.12 54543.30 88888.00 2016-08-10 21:58:37.500 223 12610.40 161.15 54543.32 88888.00 2016-08-10 21:58:37.625 223 12610.40 161.20 54543.30 88888.00 2016-08-10 21:58:37.750 223 12610.42 161.18 54543.28 88888.00 2016-08-10 21:58:37.875 223 12610.38 161.18 54543.28 88888.00 2016-08-10 21:58:38.000 223 12610.45 161.20 54543.30 88888.00 2016-08-10 21:58:38.125 223 12610.42 161.22 54543.28 88888.00 2016-08-10 21:58:38.250 223 12610.40 161.20 54543.25 88888.00 2016-08-10 21:58:38.375 223 12610.40 161.25 54543.25 88888.00 2016-08-10 21:58:38.500 223 12610.38 161.25 54543.25 88888.00 2016-08-10 21:58:38.625 223 12610.38 161.28 54543.25 88888.00 2016-08-10 21:58:38.750 223 12610.35 161.22 54543.22 88888.00 2016-08-10 21:58:38.875 223 12610.40 161.25 54543.22 88888.00 2016-08-10 21:58:39.000 223 12610.42 161.25 54543.22 88888.00 2016-08-10 21:58:39.125 223 12610.40 161.32 54543.28 88888.00 2016-08-10 21:58:39.250 223 12610.33 161.30 54543.22 88888.00 2016-08-10 21:58:39.375 223 12610.33 161.30 54543.25 88888.00 2016-08-10 21:58:39.500 223 12610.30 161.30 54543.20 88888.00 2016-08-10 21:58:39.625 223 12610.30 161.32 54543.20 88888.00 2016-08-10 21:58:39.750 223 12610.35 161.35 54543.22 88888.00 2016-08-10 21:58:39.875 223 12610.35 161.38 54543.22 88888.00 2016-08-10 21:58:40.000 223 12610.38 161.38 54543.22 88888.00 2016-08-10 21:58:40.125 223 12610.40 161.38 54543.20 88888.00 2016-08-10 21:58:40.250 223 12610.35 161.43 54543.22 88888.00 2016-08-10 21:58:40.375 223 12610.40 161.45 54543.22 88888.00 2016-08-10 21:58:40.500 223 12610.38 161.47 54543.20 88888.00 2016-08-10 21:58:40.625 223 12610.30 161.47 54543.22 88888.00 2016-08-10 21:58:40.750 223 12610.30 161.53 54543.20 88888.00 2016-08-10 21:58:40.875 223 12610.33 161.50 54543.18 88888.00 2016-08-10 21:58:41.000 223 12610.30 161.50 54543.15 88888.00 2016-08-10 21:58:41.125 223 12610.33 161.50 54543.15 88888.00 2016-08-10 21:58:41.250 223 12610.33 161.50 54543.15 88888.00 2016-08-10 21:58:41.375 223 12610.35 161.50 54543.15 88888.00 2016-08-10 21:58:41.500 223 12610.33 161.55 54543.15 88888.00 2016-08-10 21:58:41.625 223 12610.30 161.60 54543.12 88888.00 2016-08-10 21:58:41.750 223 12610.30 161.57 54543.12 88888.00 2016-08-10 21:58:41.875 223 12610.30 161.57 54543.15 88888.00 2016-08-10 21:58:42.000 223 12610.33 161.60 54543.12 88888.00 2016-08-10 21:58:42.125 223 12610.35 161.62 54543.15 88888.00 2016-08-10 21:58:42.250 223 12610.30 161.65 54543.10 88888.00 2016-08-10 21:58:42.375 223 12610.30 161.65 54543.10 88888.00 2016-08-10 21:58:42.500 223 12610.30 161.65 54543.15 88888.00 2016-08-10 21:58:42.625 223 12610.33 161.68 54543.15 88888.00 2016-08-10 21:58:42.750 223 12610.33 161.65 54543.12 88888.00 2016-08-10 21:58:42.875 223 12610.33 161.65 54543.10 88888.00 2016-08-10 21:58:43.000 223 12610.30 161.68 54543.10 88888.00 2016-08-10 21:58:43.125 223 12610.25 161.68 54543.10 88888.00 2016-08-10 21:58:43.250 223 12610.17 161.65 54543.10 88888.00 2016-08-10 21:58:43.375 223 12610.27 161.70 54543.10 88888.00 2016-08-10 21:58:43.500 223 12610.27 161.72 54543.10 88888.00 2016-08-10 21:58:43.625 223 12610.25 161.72 54543.10 88888.00 2016-08-10 21:58:43.750 223 12610.20 161.72 54543.10 88888.00 2016-08-10 21:58:43.875 223 12610.25 161.75 54543.07 88888.00 2016-08-10 21:58:44.000 223 12610.25 161.72 54543.05 88888.00 2016-08-10 21:58:44.125 223 12610.20 161.75 54543.05 88888.00 2016-08-10 21:58:44.250 223 12610.15 161.78 54543.10 88888.00 2016-08-10 21:58:44.375 223 12610.17 161.82 54543.10 88888.00 2016-08-10 21:58:44.500 223 12610.17 161.85 54543.10 88888.00 2016-08-10 21:58:44.625 223 12610.15 161.85 54543.07 88888.00 2016-08-10 21:58:44.750 223 12610.15 161.88 54543.03 88888.00 2016-08-10 21:58:44.875 223 12610.15 161.85 54543.05 88888.00 2016-08-10 21:58:45.000 223 12610.17 161.88 54543.05 88888.00 2016-08-10 21:58:45.125 223 12610.17 161.88 54543.05 88888.00 2016-08-10 21:58:45.250 223 12610.05 161.85 54543.05 88888.00 2016-08-10 21:58:45.375 223 12610.08 161.90 54543.05 88888.00 2016-08-10 21:58:45.500 223 12610.12 161.90 54543.05 88888.00 2016-08-10 21:58:45.625 223 12610.15 161.90 54543.03 88888.00 2016-08-10 21:58:45.750 223 12610.12 161.93 54543.03 88888.00 2016-08-10 21:58:45.875 223 12610.10 161.90 54543.03 88888.00 2016-08-10 21:58:46.000 223 12610.12 161.93 54543.00 88888.00 2016-08-10 21:58:46.125 223 12610.12 161.93 54543.00 88888.00 2016-08-10 21:58:46.250 223 12610.12 161.93 54542.97 88888.00 2016-08-10 21:58:46.375 223 12610.20 161.95 54542.97 88888.00 2016-08-10 21:58:46.500 223 12610.17 161.97 54543.03 88888.00 2016-08-10 21:58:46.625 223 12610.17 161.97 54543.03 88888.00 2016-08-10 21:58:46.750 223 12610.17 162.00 54543.03 88888.00 2016-08-10 21:58:46.875 223 12610.10 161.97 54543.00 88888.00 2016-08-10 21:58:47.000 223 12610.12 161.97 54543.00 88888.00 2016-08-10 21:58:47.125 223 12610.08 161.95 54542.97 88888.00 2016-08-10 21:58:47.250 223 12610.05 161.93 54542.95 88888.00 2016-08-10 21:58:47.375 223 12610.12 161.95 54542.95 88888.00 2016-08-10 21:58:47.500 223 12610.12 161.95 54542.95 88888.00 2016-08-10 21:58:47.625 223 12610.12 161.97 54543.00 88888.00 2016-08-10 21:58:47.750 223 12610.02 161.93 54543.00 88888.00 2016-08-10 21:58:47.875 223 12609.98 161.95 54542.97 88888.00 2016-08-10 21:58:48.000 223 12610.05 161.95 54542.95 88888.00 2016-08-10 21:58:48.125 223 12610.12 161.97 54542.97 88888.00 2016-08-10 21:58:48.250 223 12610.12 161.97 54542.97 88888.00 2016-08-10 21:58:48.375 223 12610.23 162.05 54543.00 88888.00 2016-08-10 21:58:48.500 223 12610.15 162.00 54543.00 88888.00 2016-08-10 21:58:48.625 223 12610.05 162.00 54542.97 88888.00 2016-08-10 21:58:48.750 223 12610.00 162.03 54542.95 88888.00 2016-08-10 21:58:48.875 223 12610.05 162.00 54542.97 88888.00 2016-08-10 21:58:49.000 223 12610.08 162.03 54542.93 88888.00 2016-08-10 21:58:49.125 223 12610.10 162.03 54542.97 88888.00 2016-08-10 21:58:49.250 223 12610.10 162.03 54543.00 88888.00 2016-08-10 21:58:49.375 223 12610.05 162.07 54543.00 88888.00 2016-08-10 21:58:49.500 223 12609.92 162.05 54542.97 88888.00 2016-08-10 21:58:49.625 223 12609.90 162.03 54542.97 88888.00 2016-08-10 21:58:49.750 223 12609.92 162.03 54542.97 88888.00 2016-08-10 21:58:49.875 223 12609.95 162.00 54542.97 88888.00 2016-08-10 21:58:50.000 223 12609.98 162.03 54542.97 88888.00 2016-08-10 21:58:50.125 223 12610.00 162.05 54542.97 88888.00 2016-08-10 21:58:50.250 223 12610.02 162.00 54542.97 88888.00 2016-08-10 21:58:50.375 223 12610.02 161.97 54542.97 88888.00 2016-08-10 21:58:50.500 223 12609.92 162.00 54543.00 88888.00 2016-08-10 21:58:50.625 223 12609.88 162.00 54542.95 88888.00 2016-08-10 21:58:50.750 223 12609.85 162.03 54542.97 88888.00 2016-08-10 21:58:50.875 223 12609.88 162.00 54542.97 88888.00 2016-08-10 21:58:51.000 223 12609.90 162.00 54542.97 88888.00 2016-08-10 21:58:51.125 223 12609.90 162.00 54542.97 88888.00 2016-08-10 21:58:51.250 223 12609.83 161.97 54543.00 88888.00 2016-08-10 21:58:51.375 223 12609.92 162.00 54542.97 88888.00 2016-08-10 21:58:51.500 223 12609.95 162.03 54542.95 88888.00 2016-08-10 21:58:51.625 223 12609.90 162.00 54542.97 88888.00 2016-08-10 21:58:51.750 223 12609.88 161.97 54543.00 88888.00 2016-08-10 21:58:51.875 223 12609.90 161.97 54543.00 88888.00 2016-08-10 21:58:52.000 223 12609.88 162.00 54543.00 88888.00 2016-08-10 21:58:52.125 223 12609.88 162.03 54543.03 88888.00 2016-08-10 21:58:52.250 223 12609.83 162.03 54543.03 88888.00 2016-08-10 21:58:52.375 223 12609.83 162.00 54543.03 88888.00 2016-08-10 21:58:52.500 223 12609.85 161.95 54543.00 88888.00 2016-08-10 21:58:52.625 223 12609.88 161.97 54543.03 88888.00 2016-08-10 21:58:52.750 223 12609.88 162.00 54543.03 88888.00 2016-08-10 21:58:52.875 223 12609.88 162.00 54543.03 88888.00 2016-08-10 21:58:53.000 223 12609.88 162.05 54543.03 88888.00 2016-08-10 21:58:53.125 223 12609.85 162.03 54543.05 88888.00 2016-08-10 21:58:53.250 223 12609.75 162.00 54543.07 88888.00 2016-08-10 21:58:53.375 223 12609.70 162.03 54543.07 88888.00 2016-08-10 21:58:53.500 223 12609.73 162.05 54543.07 88888.00 2016-08-10 21:58:53.625 223 12609.80 162.07 54543.07 88888.00 2016-08-10 21:58:53.750 223 12609.80 162.05 54543.05 88888.00 2016-08-10 21:58:53.875 223 12609.75 162.03 54543.07 88888.00 2016-08-10 21:58:54.000 223 12609.73 162.00 54543.05 88888.00 2016-08-10 21:58:54.125 223 12609.65 162.00 54543.07 88888.00 2016-08-10 21:58:54.250 223 12609.55 162.00 54543.10 88888.00 2016-08-10 21:58:54.375 223 12609.52 162.03 54543.10 88888.00 2016-08-10 21:58:54.500 223 12609.50 162.03 54543.10 88888.00 2016-08-10 21:58:54.625 223 12609.58 162.05 54543.10 88888.00 2016-08-10 21:58:54.750 223 12609.58 162.07 54543.10 88888.00 2016-08-10 21:58:54.875 223 12609.52 162.05 54543.10 88888.00 2016-08-10 21:58:55.000 223 12609.58 162.07 54543.07 88888.00 2016-08-10 21:58:55.125 223 12609.65 162.12 54543.10 88888.00 2016-08-10 21:58:55.250 223 12609.62 162.07 54543.12 88888.00 2016-08-10 21:58:55.375 223 12609.60 162.10 54543.12 88888.00 2016-08-10 21:58:55.500 223 12609.52 162.12 54543.12 88888.00 2016-08-10 21:58:55.625 223 12609.55 162.10 54543.12 88888.00 2016-08-10 21:58:55.750 223 12609.60 162.12 54543.10 88888.00 2016-08-10 21:58:55.875 223 12609.60 162.15 54543.10 88888.00 2016-08-10 21:58:56.000 223 12609.62 162.20 54543.12 88888.00 2016-08-10 21:58:56.125 223 12609.55 162.20 54543.15 88888.00 2016-08-10 21:58:56.250 223 12609.48 162.15 54543.15 88888.00 2016-08-10 21:58:56.375 223 12609.50 162.18 54543.12 88888.00 2016-08-10 21:58:56.500 223 12609.52 162.18 54543.12 88888.00 2016-08-10 21:58:56.625 223 12609.48 162.18 54543.15 88888.00 2016-08-10 21:58:56.750 223 12609.38 162.22 54543.20 88888.00 2016-08-10 21:58:56.875 223 12609.33 162.25 54543.20 88888.00 2016-08-10 21:58:57.000 223 12609.42 162.22 54543.15 88888.00 2016-08-10 21:58:57.125 223 12609.48 162.28 54543.15 88888.00 2016-08-10 21:58:57.250 223 12609.38 162.28 54543.15 88888.00 2016-08-10 21:58:57.375 223 12609.30 162.30 54543.15 88888.00 2016-08-10 21:58:57.500 223 12609.30 162.32 54543.18 88888.00 2016-08-10 21:58:57.625 223 12609.27 162.35 54543.20 88888.00 2016-08-10 21:58:57.750 223 12609.27 162.32 54543.18 88888.00 2016-08-10 21:58:57.875 223 12609.25 162.32 54543.15 88888.00 2016-08-10 21:58:58.000 223 12609.27 162.38 54543.15 88888.00 2016-08-10 21:58:58.125 223 12609.33 162.43 54543.15 88888.00 2016-08-10 21:58:58.250 223 12609.27 162.40 54543.15 88888.00 2016-08-10 21:58:58.375 223 12609.38 162.40 54543.15 88888.00 2016-08-10 21:58:58.500 223 12609.38 162.43 54543.15 88888.00 2016-08-10 21:58:58.625 223 12609.35 162.45 54543.18 88888.00 2016-08-10 21:58:58.750 223 12609.35 162.50 54543.20 88888.00 2016-08-10 21:58:58.875 223 12609.35 162.53 54543.22 88888.00 2016-08-10 21:58:59.000 223 12609.40 162.57 54543.25 88888.00 2016-08-10 21:58:59.125 223 12609.35 162.55 54543.22 88888.00 2016-08-10 21:58:59.250 223 12609.23 162.50 54543.22 88888.00 2016-08-10 21:58:59.375 223 12609.17 162.53 54543.25 88888.00 2016-08-10 21:58:59.500 223 12609.15 162.55 54543.25 88888.00 2016-08-10 21:58:59.625 223 12609.17 162.57 54543.25 88888.00 2016-08-10 21:58:59.750 223 12609.25 162.60 54543.25 88888.00 2016-08-10 21:58:59.875 223 12609.25 162.62 54543.22 88888.00 2016-08-10 21:59:00.000 223 12609.23 162.62 54543.25 88888.00 2016-08-10 21:59:00.125 223 12609.15 162.65 54543.25 88888.00 2016-08-10 21:59:00.250 223 12609.05 162.70 54543.25 88888.00 2016-08-10 21:59:00.375 223 12609.05 162.70 54543.22 88888.00 2016-08-10 21:59:00.500 223 12608.95 162.70 54543.25 88888.00 2016-08-10 21:59:00.625 223 12608.90 162.78 54543.28 88888.00 2016-08-10 21:59:00.750 223 12608.90 162.78 54543.28 88888.00 2016-08-10 21:59:00.875 223 12608.98 162.78 54543.25 88888.00 2016-08-10 21:59:01.000 223 12608.95 162.82 54543.25 88888.00 2016-08-10 21:59:01.125 223 12608.88 162.82 54543.25 88888.00 2016-08-10 21:59:01.250 223 12608.88 162.80 54543.25 88888.00 2016-08-10 21:59:01.375 223 12608.85 162.85 54543.28 88888.00 2016-08-10 21:59:01.500 223 12608.88 162.88 54543.25 88888.00 2016-08-10 21:59:01.625 223 12608.90 162.90 54543.25 88888.00 2016-08-10 21:59:01.750 223 12608.90 162.90 54543.28 88888.00 2016-08-10 21:59:01.875 223 12608.95 162.93 54543.25 88888.00 2016-08-10 21:59:02.000 223 12608.98 162.97 54543.28 88888.00 2016-08-10 21:59:02.125 223 12608.90 163.00 54543.22 88888.00 2016-08-10 21:59:02.250 223 12608.77 163.03 54543.30 88888.00 2016-08-10 21:59:02.375 223 12608.77 163.07 54543.28 88888.00 2016-08-10 21:59:02.500 223 12608.75 163.10 54543.28 88888.00 2016-08-10 21:59:02.625 223 12608.73 163.12 54543.30 88888.00 2016-08-10 21:59:02.750 223 12608.67 163.07 54543.30 88888.00 2016-08-10 21:59:02.875 223 12608.62 163.07 54543.30 88888.00 2016-08-10 21:59:03.000 223 12608.55 163.12 54543.28 88888.00 2016-08-10 21:59:03.125 223 12608.52 163.18 54543.28 88888.00 2016-08-10 21:59:03.250 223 12608.48 163.18 54543.30 88888.00 2016-08-10 21:59:03.375 223 12608.50 163.22 54543.28 88888.00 2016-08-10 21:59:03.500 223 12608.48 163.22 54543.30 88888.00 2016-08-10 21:59:03.625 223 12608.50 163.25 54543.32 88888.00 2016-08-10 21:59:03.750 223 12608.45 163.25 54543.35 88888.00 2016-08-10 21:59:03.875 223 12608.40 163.28 54543.32 88888.00 2016-08-10 21:59:04.000 223 12608.33 163.28 54543.30 88888.00 2016-08-10 21:59:04.125 223 12608.35 163.28 54543.32 88888.00 2016-08-10 21:59:04.250 223 12608.30 163.30 54543.35 88888.00 2016-08-10 21:59:04.375 223 12608.27 163.35 54543.35 88888.00 2016-08-10 21:59:04.500 223 12608.30 163.38 54543.38 88888.00 2016-08-10 21:59:04.625 223 12608.20 163.38 54543.38 88888.00 2016-08-10 21:59:04.750 223 12608.12 163.35 54543.38 88888.00 2016-08-10 21:59:04.875 223 12608.10 163.35 54543.32 88888.00 2016-08-10 21:59:05.000 223 12608.12 163.40 54543.32 88888.00 2016-08-10 21:59:05.125 223 12608.15 163.40 54543.35 88888.00 2016-08-10 21:59:05.250 223 12608.02 163.40 54543.38 88888.00 2016-08-10 21:59:05.375 223 12608.05 163.43 54543.38 88888.00 2016-08-10 21:59:05.500 223 12608.02 163.47 54543.38 88888.00 2016-08-10 21:59:05.625 223 12608.00 163.47 54543.38 88888.00 2016-08-10 21:59:05.750 223 12607.98 163.50 54543.38 88888.00 2016-08-10 21:59:05.875 223 12607.92 163.50 54543.38 88888.00 2016-08-10 21:59:06.000 223 12607.88 163.53 54543.38 88888.00 2016-08-10 21:59:06.125 223 12607.85 163.53 54543.40 88888.00 2016-08-10 21:59:06.250 223 12607.88 163.50 54543.38 88888.00 2016-08-10 21:59:06.375 223 12607.85 163.53 54543.38 88888.00 2016-08-10 21:59:06.500 223 12607.77 163.55 54543.38 88888.00 2016-08-10 21:59:06.625 223 12607.75 163.57 54543.38 88888.00 2016-08-10 21:59:06.750 223 12607.73 163.57 54543.38 88888.00 2016-08-10 21:59:06.875 223 12607.75 163.57 54543.40 88888.00 2016-08-10 21:59:07.000 223 12607.75 163.62 54543.40 88888.00 2016-08-10 21:59:07.125 223 12607.77 163.62 54543.40 88888.00 2016-08-10 21:59:07.250 223 12607.67 163.62 54543.40 88888.00 2016-08-10 21:59:07.375 223 12607.62 163.60 54543.40 88888.00 2016-08-10 21:59:07.500 223 12607.55 163.62 54543.38 88888.00 2016-08-10 21:59:07.625 223 12607.55 163.62 54543.40 88888.00 2016-08-10 21:59:07.750 223 12607.48 163.62 54543.38 88888.00 2016-08-10 21:59:07.875 223 12607.50 163.65 54543.38 88888.00 2016-08-10 21:59:08.000 223 12607.50 163.68 54543.40 88888.00 2016-08-10 21:59:08.125 223 12607.45 163.68 54543.40 88888.00 2016-08-10 21:59:08.250 223 12607.42 163.68 54543.47 88888.00 2016-08-10 21:59:08.375 223 12607.38 163.68 54543.45 88888.00 2016-08-10 21:59:08.500 223 12607.27 163.68 54543.40 88888.00 2016-08-10 21:59:08.625 223 12607.25 163.70 54543.43 88888.00 2016-08-10 21:59:08.750 223 12607.23 163.72 54543.45 88888.00 2016-08-10 21:59:08.875 223 12607.25 163.68 54543.40 88888.00 2016-08-10 21:59:09.000 223 12607.25 163.68 54543.43 88888.00 2016-08-10 21:59:09.125 223 12607.23 163.70 54543.40 88888.00 2016-08-10 21:59:09.250 223 12607.10 163.65 54543.40 88888.00 2016-08-10 21:59:09.375 223 12607.08 163.65 54543.40 88888.00 2016-08-10 21:59:09.500 223 12607.05 163.68 54543.43 88888.00 2016-08-10 21:59:09.625 223 12607.08 163.68 54543.38 88888.00 2016-08-10 21:59:09.750 223 12607.08 163.68 54543.40 88888.00 2016-08-10 21:59:09.875 223 12607.02 163.68 54543.40 88888.00 2016-08-10 21:59:10.000 223 12606.98 163.70 54543.40 88888.00 2016-08-10 21:59:10.125 223 12607.00 163.70 54543.40 88888.00 2016-08-10 21:59:10.250 223 12607.02 163.68 54543.40 88888.00 2016-08-10 21:59:10.375 223 12607.00 163.68 54543.43 88888.00 2016-08-10 21:59:10.500 223 12606.98 163.68 54543.43 88888.00 2016-08-10 21:59:10.625 223 12607.02 163.68 54543.43 88888.00 2016-08-10 21:59:10.750 223 12606.98 163.68 54543.43 88888.00 2016-08-10 21:59:10.875 223 12606.85 163.68 54543.45 88888.00 2016-08-10 21:59:11.000 223 12606.83 163.65 54543.45 88888.00 2016-08-10 21:59:11.125 223 12606.83 163.65 54543.45 88888.00 2016-08-10 21:59:11.250 223 12606.85 163.62 54543.45 88888.00 2016-08-10 21:59:11.375 223 12606.88 163.62 54543.40 88888.00 2016-08-10 21:59:11.500 223 12606.92 163.62 54543.43 88888.00 2016-08-10 21:59:11.625 223 12606.98 163.62 54543.45 88888.00 2016-08-10 21:59:11.750 223 12606.92 163.62 54543.45 88888.00 2016-08-10 21:59:11.875 223 12606.85 163.60 54543.43 88888.00 2016-08-10 21:59:12.000 223 12606.80 163.60 54543.40 88888.00 2016-08-10 21:59:12.125 223 12606.83 163.60 54543.45 88888.00 2016-08-10 21:59:12.250 223 12606.80 163.62 54543.45 88888.00 2016-08-10 21:59:12.375 223 12606.80 163.65 54543.43 88888.00 2016-08-10 21:59:12.500 223 12606.77 163.62 54543.45 88888.00 2016-08-10 21:59:12.625 223 12606.83 163.62 54543.43 88888.00 2016-08-10 21:59:12.750 223 12606.83 163.62 54543.40 88888.00 2016-08-10 21:59:12.875 223 12606.77 163.65 54543.43 88888.00 2016-08-10 21:59:13.000 223 12606.75 163.62 54543.45 88888.00 2016-08-10 21:59:13.125 223 12606.70 163.60 54543.47 88888.00 2016-08-10 21:59:13.250 223 12606.67 163.57 54543.47 88888.00 2016-08-10 21:59:13.375 223 12606.77 163.57 54543.47 88888.00 2016-08-10 21:59:13.500 223 12606.77 163.62 54543.53 88888.00 2016-08-10 21:59:13.625 223 12606.75 163.62 54543.47 88888.00 2016-08-10 21:59:13.750 223 12606.75 163.62 54543.47 88888.00 2016-08-10 21:59:13.875 223 12606.75 163.60 54543.45 88888.00 2016-08-10 21:59:14.000 223 12606.75 163.62 54543.45 88888.00 2016-08-10 21:59:14.125 223 12606.73 163.62 54543.45 88888.00 2016-08-10 21:59:14.250 223 12606.75 163.65 54543.50 88888.00 2016-08-10 21:59:14.375 223 12606.77 163.65 54543.45 88888.00 2016-08-10 21:59:14.500 223 12606.80 163.65 54543.45 88888.00 2016-08-10 21:59:14.625 223 12606.80 163.65 54543.47 88888.00 2016-08-10 21:59:14.750 223 12606.77 163.65 54543.47 88888.00 2016-08-10 21:59:14.875 223 12606.77 163.65 54543.47 88888.00 2016-08-10 21:59:15.000 223 12606.75 163.65 54543.45 88888.00 2016-08-10 21:59:15.125 223 12606.70 163.65 54543.47 88888.00 2016-08-10 21:59:15.250 223 12606.70 163.62 54543.47 88888.00 2016-08-10 21:59:15.375 223 12606.83 163.65 54543.47 88888.00 2016-08-10 21:59:15.500 223 12606.88 163.65 54543.45 88888.00 2016-08-10 21:59:15.625 223 12606.92 163.62 54543.45 88888.00 2016-08-10 21:59:15.750 223 12606.95 163.65 54543.45 88888.00 2016-08-10 21:59:15.875 223 12606.95 163.68 54543.57 88888.00 2016-08-10 21:59:16.000 223 12606.95 163.65 54543.62 88888.00 2016-08-10 21:59:16.125 223 12606.95 163.68 54543.53 88888.00 2016-08-10 21:59:16.250 223 12606.95 163.68 54543.45 88888.00 2016-08-10 21:59:16.375 223 12607.02 163.68 54543.45 88888.00 2016-08-10 21:59:16.500 223 12606.92 163.68 54543.43 88888.00 2016-08-10 21:59:16.625 223 12606.90 163.68 54543.43 88888.00 2016-08-10 21:59:16.750 223 12606.95 163.65 54543.43 88888.00 2016-08-10 21:59:16.875 223 12607.00 163.68 54543.50 88888.00 2016-08-10 21:59:17.000 223 12607.02 163.70 54543.43 88888.00 2016-08-10 21:59:17.125 223 12607.02 163.70 54543.45 88888.00 2016-08-10 21:59:17.250 223 12607.02 163.65 54543.45 88888.00 2016-08-10 21:59:17.375 223 12607.15 163.70 54543.43 88888.00 2016-08-10 21:59:17.500 223 12607.15 163.72 54543.45 88888.00 2016-08-10 21:59:17.625 223 12607.17 163.72 54543.45 88888.00 2016-08-10 21:59:17.750 223 12607.25 163.75 54543.45 88888.00 2016-08-10 21:59:17.875 223 12607.30 163.75 54543.47 88888.00 2016-08-10 21:59:18.000 223 12607.25 163.72 54543.45 88888.00 2016-08-10 21:59:18.125 223 12607.27 163.72 54543.47 88888.00 2016-08-10 21:59:18.250 223 12607.33 163.75 54543.50 88888.00 2016-08-10 21:59:18.375 223 12607.35 163.78 54543.45 88888.00 2016-08-10 21:59:18.500 223 12607.30 163.80 54543.47 88888.00 2016-08-10 21:59:18.625 223 12607.27 163.82 54543.47 88888.00 2016-08-10 21:59:18.750 223 12607.27 163.82 54543.47 88888.00 2016-08-10 21:59:18.875 223 12607.33 163.82 54543.45 88888.00 2016-08-10 21:59:19.000 223 12607.40 163.85 54543.43 88888.00 2016-08-10 21:59:19.125 223 12607.48 163.88 54543.45 88888.00 2016-08-10 21:59:19.250 223 12607.38 163.82 54543.45 88888.00 2016-08-10 21:59:19.375 223 12607.40 163.82 54543.47 88888.00 2016-08-10 21:59:19.500 223 12607.45 163.88 54543.45 88888.00 2016-08-10 21:59:19.625 223 12607.48 163.88 54543.45 88888.00 2016-08-10 21:59:19.750 223 12607.55 163.88 54543.47 88888.00 2016-08-10 21:59:19.875 223 12607.58 163.93 54543.45 88888.00 2016-08-10 21:59:20.000 223 12607.60 163.95 54543.47 88888.00 2016-08-10 21:59:20.125 223 12607.60 163.93 54543.47 88888.00 2016-08-10 21:59:20.250 223 12607.60 163.88 54543.45 88888.00 2016-08-10 21:59:20.375 223 12607.67 163.88 54543.45 88888.00 2016-08-10 21:59:20.500 223 12607.70 163.90 54543.47 88888.00 2016-08-10 21:59:20.625 223 12607.73 163.90 54543.47 88888.00 2016-08-10 21:59:20.750 223 12607.75 163.93 54543.47 88888.00 2016-08-10 21:59:20.875 223 12607.83 163.93 54543.45 88888.00 2016-08-10 21:59:21.000 223 12607.85 163.95 54543.47 88888.00 2016-08-10 21:59:21.125 223 12607.90 163.97 54543.50 88888.00 2016-08-10 21:59:21.250 223 12607.83 164.00 54543.53 88888.00 2016-08-10 21:59:21.375 223 12607.80 163.97 54543.47 88888.00 2016-08-10 21:59:21.500 223 12607.77 163.97 54543.45 88888.00 2016-08-10 21:59:21.625 223 12607.85 163.97 54543.45 88888.00 2016-08-10 21:59:21.750 223 12607.88 163.97 54543.45 88888.00 2016-08-10 21:59:21.875 223 12607.85 164.00 54543.45 88888.00 2016-08-10 21:59:22.000 223 12607.83 163.97 54543.45 88888.00 2016-08-10 21:59:22.125 223 12607.88 164.00 54543.47 88888.00 2016-08-10 21:59:22.250 223 12607.92 163.97 54543.50 88888.00 2016-08-10 21:59:22.375 223 12607.98 163.97 54543.50 88888.00 2016-08-10 21:59:22.500 223 12608.05 163.97 54543.47 88888.00 2016-08-10 21:59:22.625 223 12608.08 164.05 54543.50 88888.00 2016-08-10 21:59:22.750 223 12608.12 164.05 54543.50 88888.00 2016-08-10 21:59:22.875 223 12608.15 164.05 54543.47 88888.00 2016-08-10 21:59:23.000 223 12608.10 164.03 54543.45 88888.00 2016-08-10 21:59:23.125 223 12608.08 164.00 54543.47 88888.00 2016-08-10 21:59:23.250 223 12608.08 163.97 54543.47 88888.00 2016-08-10 21:59:23.375 223 12608.12 164.05 54543.50 88888.00 2016-08-10 21:59:23.500 223 12608.15 164.07 54543.53 88888.00 2016-08-10 21:59:23.625 223 12608.17 164.05 54543.53 88888.00 2016-08-10 21:59:23.750 223 12608.15 164.05 54543.50 88888.00 2016-08-10 21:59:23.875 223 12608.10 164.05 54543.47 88888.00 2016-08-10 21:59:24.000 223 12608.17 164.05 54543.47 88888.00 2016-08-10 21:59:24.125 223 12608.17 164.05 54543.50 88888.00 2016-08-10 21:59:24.250 223 12608.17 164.03 54543.53 88888.00 2016-08-10 21:59:24.375 223 12608.20 164.05 54543.53 88888.00 2016-08-10 21:59:24.500 223 12608.17 164.07 54543.55 88888.00 2016-08-10 21:59:24.625 223 12608.17 164.10 54543.50 88888.00 2016-08-10 21:59:24.750 223 12608.17 164.10 54543.50 88888.00 2016-08-10 21:59:24.875 223 12608.15 164.07 54543.50 88888.00 2016-08-10 21:59:25.000 223 12608.17 164.12 54543.53 88888.00 2016-08-10 21:59:25.125 223 12608.17 164.10 54543.55 88888.00 2016-08-10 21:59:25.250 223 12608.17 164.07 54543.57 88888.00 2016-08-10 21:59:25.375 223 12608.23 164.12 54543.53 88888.00 2016-08-10 21:59:25.500 223 12608.17 164.10 54543.53 88888.00 2016-08-10 21:59:25.625 223 12608.20 164.12 54543.53 88888.00 2016-08-10 21:59:25.750 223 12608.23 164.07 54543.53 88888.00 2016-08-10 21:59:25.875 223 12608.23 164.07 54543.53 88888.00 2016-08-10 21:59:26.000 223 12608.25 164.12 54543.55 88888.00 2016-08-10 21:59:26.125 223 12608.27 164.10 54543.57 88888.00 2016-08-10 21:59:26.250 223 12608.17 164.05 54543.57 88888.00 2016-08-10 21:59:26.375 223 12608.23 164.05 54543.55 88888.00 2016-08-10 21:59:26.500 223 12608.25 164.10 54543.55 88888.00 2016-08-10 21:59:26.625 223 12608.25 164.07 54543.53 88888.00 2016-08-10 21:59:26.750 223 12608.27 164.05 54543.55 88888.00 2016-08-10 21:59:26.875 223 12608.23 164.05 54543.57 88888.00 2016-08-10 21:59:27.000 223 12608.20 164.03 54543.60 88888.00 2016-08-10 21:59:27.125 223 12608.20 164.05 54543.60 88888.00 2016-08-10 21:59:27.250 223 12608.20 164.05 54543.62 88888.00 2016-08-10 21:59:27.375 223 12608.20 164.05 54543.62 88888.00 2016-08-10 21:59:27.500 223 12608.15 164.05 54543.62 88888.00 2016-08-10 21:59:27.625 223 12608.17 164.05 54543.65 88888.00 2016-08-10 21:59:27.750 223 12608.20 164.05 54543.62 88888.00 2016-08-10 21:59:27.875 223 12608.23 164.07 54543.62 88888.00 2016-08-10 21:59:28.000 223 12608.20 164.03 54543.60 88888.00 2016-08-10 21:59:28.125 223 12608.20 164.00 54543.57 88888.00 2016-08-10 21:59:28.250 223 12608.25 164.00 54543.55 88888.00 2016-08-10 21:59:28.375 223 12608.33 164.03 54543.57 88888.00 2016-08-10 21:59:28.500 223 12608.27 164.03 54543.60 88888.00 2016-08-10 21:59:28.625 223 12608.25 164.05 54543.62 88888.00 2016-08-10 21:59:28.750 223 12608.23 164.05 54543.60 88888.00 2016-08-10 21:59:28.875 223 12608.23 164.05 54543.60 88888.00 2016-08-10 21:59:29.000 223 12608.23 164.10 54543.60 88888.00 2016-08-10 21:59:29.125 223 12608.23 164.07 54543.60 88888.00 2016-08-10 21:59:29.250 223 12608.17 164.03 54543.65 88888.00 2016-08-10 21:59:29.375 223 12608.17 164.03 54543.65 88888.00 2016-08-10 21:59:29.500 223 12608.23 164.03 54543.65 88888.00 2016-08-10 21:59:29.625 223 12608.23 164.05 54543.62 88888.00 2016-08-10 21:59:29.750 223 12608.17 164.03 54543.62 88888.00 2016-08-10 21:59:29.875 223 12608.15 164.00 54543.62 88888.00 2016-08-10 21:59:30.000 223 12608.05 164.03 54543.62 88888.00 2016-08-10 21:59:30.125 223 12608.00 164.00 54543.62 88888.00 2016-08-10 21:59:30.250 223 12608.00 164.00 54543.62 88888.00 2016-08-10 21:59:30.375 223 12608.02 164.03 54543.62 88888.00 2016-08-10 21:59:30.500 223 12608.05 164.03 54543.68 88888.00 2016-08-10 21:59:30.625 223 12608.05 164.03 54543.70 88888.00 2016-08-10 21:59:30.750 223 12607.98 164.03 54543.65 88888.00 2016-08-10 21:59:30.875 223 12608.00 164.03 54543.68 88888.00 2016-08-10 21:59:31.000 223 12608.05 164.03 54543.65 88888.00 2016-08-10 21:59:31.125 223 12608.05 164.00 54543.65 88888.00 2016-08-10 21:59:31.250 223 12608.12 164.03 54543.65 88888.00 2016-08-10 21:59:31.375 223 12608.17 164.03 54543.62 88888.00 2016-08-10 21:59:31.500 223 12608.15 164.03 54543.65 88888.00 2016-08-10 21:59:31.625 223 12608.02 164.00 54543.68 88888.00 2016-08-10 21:59:31.750 223 12607.98 164.00 54543.68 88888.00 2016-08-10 21:59:31.875 223 12607.98 164.00 54543.68 88888.00 2016-08-10 21:59:32.000 223 12608.02 164.00 54543.68 88888.00 2016-08-10 21:59:32.125 223 12608.02 164.00 54543.70 88888.00 2016-08-10 21:59:32.250 223 12607.95 164.00 54543.70 88888.00 2016-08-10 21:59:32.375 223 12607.98 164.00 54543.68 88888.00 2016-08-10 21:59:32.500 223 12607.95 164.00 54543.70 88888.00 2016-08-10 21:59:32.625 223 12607.83 164.03 54543.68 88888.00 2016-08-10 21:59:32.750 223 12607.83 164.05 54543.68 88888.00 2016-08-10 21:59:32.875 223 12607.88 164.00 54543.70 88888.00 2016-08-10 21:59:33.000 223 12607.90 164.03 54543.70 88888.00 2016-08-10 21:59:33.125 223 12607.85 164.10 54543.80 88888.00 2016-08-10 21:59:33.250 223 12607.73 164.05 54543.72 88888.00 2016-08-10 21:59:33.375 223 12607.70 164.00 54543.68 88888.00 2016-08-10 21:59:33.500 223 12607.60 164.00 54543.68 88888.00 2016-08-10 21:59:33.625 223 12607.62 164.05 54543.70 88888.00 2016-08-10 21:59:33.750 223 12607.62 164.03 54543.70 88888.00 2016-08-10 21:59:33.875 223 12607.65 164.03 54543.70 88888.00 2016-08-10 21:59:34.000 223 12607.67 164.00 54543.68 88888.00 2016-08-10 21:59:34.125 223 12607.62 164.03 54543.70 88888.00 2016-08-10 21:59:34.250 223 12607.55 164.03 54543.72 88888.00 2016-08-10 21:59:34.375 223 12607.52 164.05 54543.75 88888.00 2016-08-10 21:59:34.500 223 12607.48 164.05 54543.72 88888.00 2016-08-10 21:59:34.625 223 12607.52 164.07 54543.72 88888.00 2016-08-10 21:59:34.750 223 12607.58 164.10 54543.72 88888.00 2016-08-10 21:59:34.875 223 12607.60 164.10 54543.72 88888.00 2016-08-10 21:59:35.000 223 12607.60 164.05 54543.72 88888.00 2016-08-10 21:59:35.125 223 12607.58 164.07 54543.75 88888.00 2016-08-10 21:59:35.250 223 12607.58 164.05 54543.78 88888.00 2016-08-10 21:59:35.375 223 12607.65 164.07 54543.80 88888.00 2016-08-10 21:59:35.500 223 12607.65 164.07 54543.80 88888.00 2016-08-10 21:59:35.625 223 12607.60 164.05 54543.80 88888.00 2016-08-10 21:59:35.750 223 12607.52 164.05 54543.82 88888.00 2016-08-10 21:59:35.875 223 12607.40 164.05 54543.82 88888.00 2016-08-10 21:59:36.000 223 12607.42 164.05 54543.80 88888.00 2016-08-10 21:59:36.125 223 12607.42 164.05 54543.82 88888.00 2016-08-10 21:59:36.250 223 12607.35 164.03 54543.85 88888.00 2016-08-10 21:59:36.375 223 12607.35 164.03 54543.82 88888.00 2016-08-10 21:59:36.500 223 12607.33 164.03 54543.82 88888.00 2016-08-10 21:59:36.625 223 12607.27 164.03 54543.85 88888.00 2016-08-10 21:59:36.750 223 12607.27 164.00 54543.82 88888.00 2016-08-10 21:59:36.875 223 12607.33 163.97 54543.85 88888.00 2016-08-10 21:59:37.000 223 12607.33 163.95 54543.85 88888.00 2016-08-10 21:59:37.125 223 12607.30 163.95 54543.82 88888.00 2016-08-10 21:59:37.250 223 12607.27 163.93 54543.85 88888.00 2016-08-10 21:59:37.375 223 12607.35 163.93 54543.85 88888.00 2016-08-10 21:59:37.500 223 12607.27 163.93 54543.85 88888.00 2016-08-10 21:59:37.625 223 12607.23 163.95 54543.85 88888.00 2016-08-10 21:59:37.750 223 12607.20 163.95 54543.88 88888.00 2016-08-10 21:59:37.875 223 12607.23 163.93 54543.93 88888.00 2016-08-10 21:59:38.000 223 12607.23 163.90 54543.88 88888.00 2016-08-10 21:59:38.125 223 12607.20 163.90 54543.90 88888.00 2016-08-10 21:59:38.250 223 12607.15 163.88 54543.93 88888.00 2016-08-10 21:59:38.375 223 12607.20 163.88 54543.88 88888.00 2016-08-10 21:59:38.500 223 12607.17 163.85 54543.88 88888.00 2016-08-10 21:59:38.625 223 12607.17 163.85 54543.90 88888.00 2016-08-10 21:59:38.750 223 12607.17 163.85 54543.90 88888.00 2016-08-10 21:59:38.875 223 12607.20 163.82 54543.93 88888.00 2016-08-10 21:59:39.000 223 12607.23 163.82 54543.90 88888.00 2016-08-10 21:59:39.125 223 12607.20 163.88 54543.90 88888.00 2016-08-10 21:59:39.250 223 12607.17 163.85 54543.95 88888.00 2016-08-10 21:59:39.375 223 12607.20 163.85 54543.95 88888.00 2016-08-10 21:59:39.500 223 12607.25 163.82 54543.95 88888.00 2016-08-10 21:59:39.625 223 12607.20 163.80 54543.93 88888.00 2016-08-10 21:59:39.750 223 12607.15 163.75 54543.93 88888.00 2016-08-10 21:59:39.875 223 12607.12 163.75 54543.95 88888.00 2016-08-10 21:59:40.000 223 12607.12 163.80 54543.95 88888.00 2016-08-10 21:59:40.125 223 12607.10 163.80 54543.97 88888.00 2016-08-10 21:59:40.250 223 12607.05 163.75 54543.97 88888.00 2016-08-10 21:59:40.375 223 12607.02 163.75 54543.97 88888.00 2016-08-10 21:59:40.500 223 12607.02 163.75 54544.00 88888.00 2016-08-10 21:59:40.625 223 12607.05 163.78 54544.00 88888.00 2016-08-10 21:59:40.750 223 12607.05 163.75 54544.00 88888.00 2016-08-10 21:59:40.875 223 12607.02 163.72 54544.03 88888.00 2016-08-10 21:59:41.000 223 12607.08 163.75 54544.00 88888.00 2016-08-10 21:59:41.125 223 12607.12 163.75 54544.00 88888.00 2016-08-10 21:59:41.250 223 12607.08 163.72 54544.00 88888.00 2016-08-10 21:59:41.375 223 12607.10 163.75 54544.00 88888.00 2016-08-10 21:59:41.500 223 12607.05 163.70 54544.00 88888.00 2016-08-10 21:59:41.625 223 12607.02 163.70 54544.05 88888.00 2016-08-10 21:59:41.750 223 12607.05 163.70 54544.05 88888.00 2016-08-10 21:59:41.875 223 12607.00 163.70 54544.03 88888.00 2016-08-10 21:59:42.000 223 12607.02 163.68 54544.03 88888.00 2016-08-10 21:59:42.125 223 12607.00 163.70 54544.05 88888.00 2016-08-10 21:59:42.250 223 12607.02 163.70 54544.07 88888.00 2016-08-10 21:59:42.375 223 12607.12 163.72 54544.05 88888.00 2016-08-10 21:59:42.500 223 12607.02 163.70 54544.05 88888.00 2016-08-10 21:59:42.625 223 12607.00 163.68 54544.07 88888.00 2016-08-10 21:59:42.750 223 12606.98 163.70 54544.07 88888.00 2016-08-10 21:59:42.875 223 12607.02 163.68 54544.07 88888.00 2016-08-10 21:59:43.000 223 12607.08 163.68 54544.05 88888.00 2016-08-10 21:59:43.125 223 12607.05 163.65 54544.10 88888.00 2016-08-10 21:59:43.250 223 12607.05 163.60 54544.10 88888.00 2016-08-10 21:59:43.375 223 12607.08 163.62 54544.10 88888.00 2016-08-10 21:59:43.500 223 12607.12 163.65 54544.07 88888.00 2016-08-10 21:59:43.625 223 12607.15 163.65 54544.07 88888.00 2016-08-10 21:59:43.750 223 12607.12 163.65 54544.10 88888.00 2016-08-10 21:59:43.875 223 12607.00 163.65 54544.10 88888.00 2016-08-10 21:59:44.000 223 12607.05 163.60 54544.07 88888.00 2016-08-10 21:59:44.125 223 12607.12 163.60 54544.10 88888.00 2016-08-10 21:59:44.250 223 12607.17 163.62 54544.10 88888.00 2016-08-10 21:59:44.375 223 12607.23 163.68 54544.12 88888.00 2016-08-10 21:59:44.500 223 12607.23 163.70 54544.12 88888.00 2016-08-10 21:59:44.625 223 12607.20 163.68 54544.12 88888.00 2016-08-10 21:59:44.750 223 12607.17 163.68 54544.10 88888.00 2016-08-10 21:59:44.875 223 12607.17 163.68 54544.10 88888.00 2016-08-10 21:59:45.000 223 12607.15 163.68 54544.12 88888.00 2016-08-10 21:59:45.125 223 12607.20 163.72 54544.15 88888.00 2016-08-10 21:59:45.250 223 12607.20 163.75 54544.18 88888.00 2016-08-10 21:59:45.375 223 12607.25 163.70 54544.18 88888.00 2016-08-10 21:59:45.500 223 12607.23 163.75 54544.18 88888.00 2016-08-10 21:59:45.625 223 12607.20 163.75 54544.15 88888.00 2016-08-10 21:59:45.750 223 12607.25 163.72 54544.15 88888.00 2016-08-10 21:59:45.875 223 12607.27 163.72 54544.15 88888.00 2016-08-10 21:59:46.000 223 12607.35 163.75 54544.15 88888.00 2016-08-10 21:59:46.125 223 12607.38 163.78 54544.18 88888.00 2016-08-10 21:59:46.250 223 12607.38 163.75 54544.18 88888.00 2016-08-10 21:59:46.375 223 12607.35 163.72 54544.15 88888.00 2016-08-10 21:59:46.500 223 12607.35 163.75 54544.18 88888.00 2016-08-10 21:59:46.625 223 12607.38 163.80 54544.22 88888.00 2016-08-10 21:59:46.750 223 12607.40 163.78 54544.20 88888.00 2016-08-10 21:59:46.875 223 12607.42 163.80 54544.20 88888.00 2016-08-10 21:59:47.000 223 12607.45 163.80 54544.18 88888.00 2016-08-10 21:59:47.125 223 12607.42 163.85 54544.18 88888.00 2016-08-10 21:59:47.250 223 12607.35 163.85 54544.15 88888.00 2016-08-10 21:59:47.375 223 12607.45 163.88 54544.15 88888.00 2016-08-10 21:59:47.500 223 12607.50 163.90 54544.15 88888.00 2016-08-10 21:59:47.625 223 12607.52 163.90 54544.18 88888.00 2016-08-10 21:59:47.750 223 12607.52 163.93 54544.18 88888.00 2016-08-10 21:59:47.875 223 12607.48 163.90 54544.18 88888.00 2016-08-10 21:59:48.000 223 12607.58 163.90 54544.18 88888.00 2016-08-10 21:59:48.125 223 12607.65 163.93 54544.15 88888.00 2016-08-10 21:59:48.250 223 12607.62 163.93 54544.18 88888.00 2016-08-10 21:59:48.375 223 12607.70 163.97 54544.18 88888.00 2016-08-10 21:59:48.500 223 12607.75 164.00 54544.18 88888.00 2016-08-10 21:59:48.625 223 12607.77 163.97 54544.20 88888.00 2016-08-10 21:59:48.750 223 12607.77 163.97 54544.20 88888.00 2016-08-10 21:59:48.875 223 12607.80 164.00 54544.20 88888.00 2016-08-10 21:59:49.000 223 12607.88 164.00 54544.20 88888.00 2016-08-10 21:59:49.125 223 12607.88 164.03 54544.22 88888.00 2016-08-10 21:59:49.250 223 12607.83 164.05 54544.22 88888.00 2016-08-10 21:59:49.375 223 12607.85 164.07 54544.22 88888.00 2016-08-10 21:59:49.500 223 12607.85 164.07 54544.20 88888.00 2016-08-10 21:59:49.625 223 12607.85 164.10 54544.20 88888.00 2016-08-10 21:59:49.750 223 12607.83 164.07 54544.22 88888.00 2016-08-10 21:59:49.875 223 12607.85 164.07 54544.22 88888.00 2016-08-10 21:59:50.000 223 12607.90 164.12 54544.22 88888.00 2016-08-10 21:59:50.125 223 12607.98 164.15 54544.25 88888.00 2016-08-10 21:59:50.250 223 12607.98 164.18 54544.25 88888.00 2016-08-10 21:59:50.375 223 12608.02 164.20 54544.25 88888.00 2016-08-10 21:59:50.500 223 12608.02 164.20 54544.25 88888.00 2016-08-10 21:59:50.625 223 12608.08 164.25 54544.28 88888.00 2016-08-10 21:59:50.750 223 12608.15 164.28 54544.28 88888.00 2016-08-10 21:59:50.875 223 12608.23 164.28 54544.25 88888.00 2016-08-10 21:59:51.000 223 12608.20 164.25 54544.25 88888.00 2016-08-10 21:59:51.125 223 12608.15 164.25 54544.25 88888.00 2016-08-10 21:59:51.250 223 12608.12 164.22 54544.25 88888.00 2016-08-10 21:59:51.375 223 12608.20 164.28 54544.25 88888.00 2016-08-10 21:59:51.500 223 12608.23 164.30 54544.25 88888.00 2016-08-10 21:59:51.625 223 12608.20 164.30 54544.22 88888.00 2016-08-10 21:59:51.750 223 12608.23 164.32 54544.25 88888.00 2016-08-10 21:59:51.875 223 12608.27 164.35 54544.28 88888.00 2016-08-10 21:59:52.000 223 12608.27 164.38 54544.28 88888.00 2016-08-10 21:59:52.125 223 12608.30 164.38 54544.28 88888.00 2016-08-10 21:59:52.250 223 12608.33 164.35 54544.28 88888.00 2016-08-10 21:59:52.375 223 12608.30 164.43 54544.28 88888.00 2016-08-10 21:59:52.500 223 12608.25 164.45 54544.28 88888.00 2016-08-10 21:59:52.625 223 12608.30 164.43 54544.28 88888.00 2016-08-10 21:59:52.750 223 12608.35 164.45 54544.25 88888.00 2016-08-10 21:59:52.875 223 12608.35 164.47 54544.25 88888.00 2016-08-10 21:59:53.000 223 12608.35 164.45 54544.22 88888.00 2016-08-10 21:59:53.125 223 12608.40 164.47 54544.25 88888.00 2016-08-10 21:59:53.250 223 12608.35 164.45 54544.28 88888.00 2016-08-10 21:59:53.375 223 12608.42 164.45 54544.25 88888.00 2016-08-10 21:59:53.500 223 12608.48 164.47 54544.28 88888.00 2016-08-10 21:59:53.625 223 12608.42 164.47 54544.25 88888.00 2016-08-10 21:59:53.750 223 12608.42 164.50 54544.28 88888.00 2016-08-10 21:59:53.875 223 12608.45 164.53 54544.32 88888.00 2016-08-10 21:59:54.000 223 12608.48 164.53 54544.30 88888.00 2016-08-10 21:59:54.125 223 12608.45 164.53 54544.30 88888.00 2016-08-10 21:59:54.250 223 12608.38 164.55 54544.32 88888.00 2016-08-10 21:59:54.375 223 12608.42 164.60 54544.32 88888.00 2016-08-10 21:59:54.500 223 12608.50 164.60 54544.30 88888.00 2016-08-10 21:59:54.625 223 12608.55 164.60 54544.30 88888.00 2016-08-10 21:59:54.750 223 12608.48 164.60 54544.32 88888.00 2016-08-10 21:59:54.875 223 12608.38 164.62 54544.32 88888.00 2016-08-10 21:59:55.000 223 12608.40 164.62 54544.32 88888.00 2016-08-10 21:59:55.125 223 12608.45 164.60 54544.35 88888.00 2016-08-10 21:59:55.250 223 12608.42 164.60 54544.38 88888.00 2016-08-10 21:59:55.375 223 12608.48 164.60 54544.35 88888.00 2016-08-10 21:59:55.500 223 12608.48 164.60 54544.35 88888.00 2016-08-10 21:59:55.625 223 12608.48 164.60 54544.35 88888.00 2016-08-10 21:59:55.750 223 12608.48 164.57 54544.35 88888.00 2016-08-10 21:59:55.875 223 12608.48 164.60 54544.38 88888.00 2016-08-10 21:59:56.000 223 12608.48 164.60 54544.38 88888.00 2016-08-10 21:59:56.125 223 12608.58 164.62 54544.40 88888.00 2016-08-10 21:59:56.250 223 12608.55 164.65 54544.40 88888.00 2016-08-10 21:59:56.375 223 12608.52 164.65 54544.40 88888.00 2016-08-10 21:59:56.500 223 12608.48 164.62 54544.40 88888.00 2016-08-10 21:59:56.625 223 12608.52 164.62 54544.43 88888.00 2016-08-10 21:59:56.750 223 12608.50 164.62 54544.40 88888.00 2016-08-10 21:59:56.875 223 12608.45 164.62 54544.40 88888.00 2016-08-10 21:59:57.000 223 12608.42 164.62 54544.40 88888.00 2016-08-10 21:59:57.125 223 12608.45 164.57 54544.38 88888.00 2016-08-10 21:59:57.250 223 12608.42 164.57 54544.40 88888.00 2016-08-10 21:59:57.375 223 12608.52 164.60 54544.40 88888.00 2016-08-10 21:59:57.500 223 12608.60 164.57 54544.40 88888.00 2016-08-10 21:59:57.625 223 12608.55 164.60 54544.38 88888.00 2016-08-10 21:59:57.750 223 12608.45 164.55 54544.38 88888.00 2016-08-10 21:59:57.875 223 12608.42 164.53 54544.38 88888.00 2016-08-10 21:59:58.000 223 12608.50 164.60 54544.43 88888.00 2016-08-10 21:59:58.125 223 12608.48 164.57 54544.45 88888.00 2016-08-10 21:59:58.250 223 12608.48 164.53 54544.47 88888.00 2016-08-10 21:59:58.375 223 12608.48 164.55 54544.47 88888.00 2016-08-10 21:59:58.500 223 12608.40 164.55 54544.47 88888.00 2016-08-10 21:59:58.625 223 12608.40 164.55 54544.45 88888.00 2016-08-10 21:59:58.750 223 12608.38 164.53 54544.47 88888.00 2016-08-10 21:59:58.875 223 12608.35 164.47 54544.45 88888.00 2016-08-10 21:59:59.000 223 12608.33 164.45 54544.45 88888.00 2016-08-10 21:59:59.125 223 12608.33 164.47 54544.47 88888.00 2016-08-10 21:59:59.250 223 12608.42 164.47 54544.47 88888.00 2016-08-10 21:59:59.375 223 12608.48 164.45 54544.47 88888.00 2016-08-10 21:59:59.500 223 12608.38 164.45 54544.47 88888.00 2016-08-10 21:59:59.625 223 12608.30 164.40 54544.45 88888.00 2016-08-10 21:59:59.750 223 12608.38 164.40 54544.45 88888.00 2016-08-10 21:59:59.875 223 12608.42 164.40 54544.47 88888.00 2016-08-10 22:00:00.000 223 12608.40 164.40 54544.45 88888.00 2016-08-10 22:00:00.125 223 12608.38 164.38 54544.47 88888.00 2016-08-10 22:00:00.250 223 12608.35 164.40 54544.50 88888.00 2016-08-10 22:00:00.375 223 12608.40 164.38 54544.45 88888.00 2016-08-10 22:00:00.500 223 12608.38 164.38 54544.45 88888.00 2016-08-10 22:00:00.625 223 12608.38 164.40 54544.47 88888.00 2016-08-10 22:00:00.750 223 12608.38 164.35 54544.50 88888.00 2016-08-10 22:00:00.875 223 12608.38 164.35 54544.53 88888.00 2016-08-10 22:00:01.000 223 12608.38 164.35 54544.50 88888.00 2016-08-10 22:00:01.125 223 12608.40 164.35 54544.53 88888.00 2016-08-10 22:00:01.250 223 12608.45 164.35 54544.53 88888.00 2016-08-10 22:00:01.375 223 12608.48 164.35 54544.53 88888.00 2016-08-10 22:00:01.500 223 12608.38 164.35 54544.53 88888.00 2016-08-10 22:00:01.625 223 12608.25 164.32 54544.53 88888.00 2016-08-10 22:00:01.750 223 12608.27 164.30 54544.53 88888.00 2016-08-10 22:00:01.875 223 12608.35 164.28 54544.55 88888.00 2016-08-10 22:00:02.000 223 12608.38 164.32 54544.55 88888.00 2016-08-10 22:00:02.125 223 12608.38 164.28 54544.57 88888.00 2016-08-10 22:00:02.250 223 12608.33 164.22 54544.57 88888.00 2016-08-10 22:00:02.375 223 12608.38 164.22 54544.55 88888.00 2016-08-10 22:00:02.500 223 12608.40 164.28 54544.60 88888.00 2016-08-10 22:00:02.625 223 12608.38 164.22 54544.60 88888.00 2016-08-10 22:00:02.750 223 12608.42 164.18 54544.60 88888.00 2016-08-10 22:00:02.875 223 12608.45 164.20 54544.60 88888.00 2016-08-10 22:00:03.000 223 12608.42 164.15 54544.55 88888.00 2016-08-10 22:00:03.125 223 12608.40 164.12 54544.55 88888.00 2016-08-10 22:00:03.250 223 12608.35 164.15 54544.57 88888.00 2016-08-10 22:00:03.375 223 12608.35 164.15 54544.55 88888.00 2016-08-10 22:00:03.500 223 12608.40 164.10 54544.55 88888.00 2016-08-10 22:00:03.625 223 12608.42 164.10 54544.57 88888.00 2016-08-10 22:00:03.750 223 12608.45 164.07 54544.57 88888.00 2016-08-10 22:00:03.875 223 12608.40 164.10 54544.57 88888.00 2016-08-10 22:00:04.000 223 12608.38 164.05 54544.55 88888.00 2016-08-10 22:00:04.125 223 12608.30 164.05 54544.57 88888.00 2016-08-10 22:00:04.250 223 12608.25 164.00 54544.57 88888.00 2016-08-10 22:00:04.375 223 12608.30 164.00 54544.57 88888.00 2016-08-10 22:00:04.500 223 12608.25 163.97 54544.57 88888.00 2016-08-10 22:00:04.625 223 12608.20 163.95 54544.60 88888.00 2016-08-10 22:00:04.750 223 12608.20 163.95 54544.62 88888.00 2016-08-10 22:00:04.875 223 12608.23 163.93 54544.62 88888.00 2016-08-10 22:00:05.000 223 12608.25 163.93 54544.60 88888.00 2016-08-10 22:00:05.125 223 12608.25 163.90 54544.60 88888.00 2016-08-10 22:00:05.250 223 12608.25 163.82 54544.60 88888.00 2016-08-10 22:00:05.375 223 12608.27 163.88 54544.62 88888.00 2016-08-10 22:00:05.500 223 12608.27 163.88 54544.62 88888.00 2016-08-10 22:00:05.625 223 12608.30 163.88 54544.62 88888.00 2016-08-10 22:00:05.750 223 12608.27 163.85 54544.65 88888.00 2016-08-10 22:00:05.875 223 12608.27 163.82 54544.62 88888.00 2016-08-10 22:00:06.000 223 12608.27 163.82 54544.62 88888.00 2016-08-10 22:00:06.125 223 12608.33 163.82 54544.65 88888.00 2016-08-10 22:00:06.250 223 12608.25 163.78 54544.65 88888.00 2016-08-10 22:00:06.375 223 12608.27 163.78 54544.65 88888.00 2016-08-10 22:00:06.500 223 12608.30 163.75 54544.65 88888.00 2016-08-10 22:00:06.625 223 12608.25 163.70 54544.62 88888.00 2016-08-10 22:00:06.750 223 12608.25 163.75 54544.65 88888.00 2016-08-10 22:00:06.875 223 12608.35 163.75 54544.65 88888.00 2016-08-10 22:00:07.000 223 12608.48 163.75 54544.62 88888.00 2016-08-10 22:00:07.125 223 12608.48 163.75 54544.65 88888.00 2016-08-10 22:00:07.250 223 12608.40 163.75 54544.68 88888.00 2016-08-10 22:00:07.375 223 12608.45 163.75 54544.68 88888.00 2016-08-10 22:00:07.500 223 12608.48 163.75 54544.68 88888.00 2016-08-10 22:00:07.625 223 12608.45 163.72 54544.68 88888.00 2016-08-10 22:00:07.750 223 12608.40 163.72 54544.70 88888.00 2016-08-10 22:00:07.875 223 12608.35 163.72 54544.72 88888.00 2016-08-10 22:00:08.000 223 12608.35 163.72 54544.68 88888.00 2016-08-10 22:00:08.125 223 12608.33 163.70 54544.68 88888.00 2016-08-10 22:00:08.250 223 12608.30 163.68 54544.68 88888.00 2016-08-10 22:00:08.375 223 12608.30 163.70 54544.68 88888.00 2016-08-10 22:00:08.500 223 12608.30 163.70 54544.70 88888.00 2016-08-10 22:00:08.625 223 12608.30 163.68 54544.70 88888.00 2016-08-10 22:00:08.750 223 12608.33 163.65 54544.68 88888.00 2016-08-10 22:00:08.875 223 12608.38 163.65 54544.68 88888.00 2016-08-10 22:00:09.000 223 12608.38 163.65 54544.70 88888.00 2016-08-10 22:00:09.125 223 12608.35 163.68 54544.70 88888.00 2016-08-10 22:00:09.250 223 12608.30 163.65 54544.72 88888.00 2016-08-10 22:00:09.375 223 12608.38 163.65 54544.70 88888.00 2016-08-10 22:00:09.500 223 12608.38 163.60 54544.68 88888.00 2016-08-10 22:00:09.625 223 12608.35 163.60 54544.70 88888.00 2016-08-10 22:00:09.750 223 12608.33 163.62 54544.78 88888.00 2016-08-10 22:00:09.875 223 12608.38 163.65 54544.75 88888.00 2016-08-10 22:00:10.000 223 12608.42 163.60 54544.75 88888.00 2016-08-10 22:00:10.125 223 12608.48 163.60 54544.72 88888.00 2016-08-10 22:00:10.250 223 12608.45 163.57 54544.75 88888.00 2016-08-10 22:00:10.375 223 12608.48 163.57 54544.72 88888.00 2016-08-10 22:00:10.500 223 12608.48 163.55 54544.72 88888.00 2016-08-10 22:00:10.625 223 12608.45 163.55 54544.75 88888.00 2016-08-10 22:00:10.750 223 12608.42 163.53 54544.75 88888.00 2016-08-10 22:00:10.875 223 12608.45 163.53 54544.75 88888.00 2016-08-10 22:00:11.000 223 12608.45 163.53 54544.75 88888.00 2016-08-10 22:00:11.125 223 12608.40 163.53 54544.78 88888.00 2016-08-10 22:00:11.250 223 12608.38 163.50 54544.82 88888.00 2016-08-10 22:00:11.375 223 12608.40 163.50 54544.80 88888.00 2016-08-10 22:00:11.500 223 12608.40 163.47 54544.78 88888.00 2016-08-10 22:00:11.625 223 12608.48 163.47 54544.78 88888.00 2016-08-10 22:00:11.750 223 12608.50 163.47 54544.80 88888.00 2016-08-10 22:00:11.875 223 12608.48 163.47 54544.80 88888.00 2016-08-10 22:00:12.000 223 12608.48 163.43 54544.80 88888.00 2016-08-10 22:00:12.125 223 12608.48 163.45 54544.80 88888.00 2016-08-10 22:00:12.250 223 12608.50 163.47 54544.82 88888.00 2016-08-10 22:00:12.375 223 12608.52 163.47 54544.82 88888.00 2016-08-10 22:00:12.500 223 12608.50 163.47 54544.82 88888.00 2016-08-10 22:00:12.625 223 12608.50 163.47 54544.80 88888.00 2016-08-10 22:00:12.750 223 12608.55 163.50 54544.82 88888.00 2016-08-10 22:00:12.875 223 12608.55 163.50 54544.82 88888.00 2016-08-10 22:00:13.000 223 12608.52 163.45 54544.82 88888.00 2016-08-10 22:00:13.125 223 12608.52 163.45 54544.80 88888.00 2016-08-10 22:00:13.250 223 12608.45 163.40 54544.82 88888.00 2016-08-10 22:00:13.375 223 12608.50 163.43 54544.82 88888.00 2016-08-10 22:00:13.500 223 12608.55 163.43 54544.82 88888.00 2016-08-10 22:00:13.625 223 12608.58 163.43 54544.85 88888.00 2016-08-10 22:00:13.750 223 12608.58 163.43 54544.82 88888.00 2016-08-10 22:00:13.875 223 12608.60 163.40 54544.85 88888.00 2016-08-10 22:00:14.000 223 12608.60 163.43 54544.85 88888.00 2016-08-10 22:00:14.125 223 12608.62 163.40 54544.82 88888.00 2016-08-10 22:00:14.250 223 12608.62 163.38 54544.82 88888.00 2016-08-10 22:00:14.375 223 12608.67 163.43 54544.85 88888.00 2016-08-10 22:00:14.500 223 12608.62 163.43 54544.85 88888.00 2016-08-10 22:00:14.625 223 12608.62 163.43 54544.80 88888.00 2016-08-10 22:00:14.750 223 12608.65 163.40 54544.80 88888.00 2016-08-10 22:00:14.875 223 12608.62 163.43 54544.85 88888.00 2016-08-10 22:00:15.000 223 12608.58 163.43 54544.85 88888.00 2016-08-10 22:00:15.125 223 12608.58 163.40 54544.88 88888.00 2016-08-10 22:00:15.250 223 12608.60 163.38 54544.88 88888.00 2016-08-10 22:00:15.375 223 12608.70 163.38 54544.85 88888.00 2016-08-10 22:00:15.500 223 12608.70 163.38 54544.85 88888.00 2016-08-10 22:00:15.625 223 12608.67 163.35 54544.88 88888.00 2016-08-10 22:00:15.750 223 12608.65 163.35 54544.85 88888.00 2016-08-10 22:00:15.875 223 12608.73 163.35 54544.85 88888.00 2016-08-10 22:00:16.000 223 12608.70 163.35 54544.85 88888.00 2016-08-10 22:00:16.125 223 12608.67 163.35 54544.88 88888.00 2016-08-10 22:00:16.250 223 12608.58 163.32 54544.90 88888.00 2016-08-10 22:00:16.375 223 12608.58 163.30 54544.88 88888.00 2016-08-10 22:00:16.500 223 12608.60 163.30 54544.90 88888.00 2016-08-10 22:00:16.625 223 12608.62 163.30 54544.90 88888.00 2016-08-10 22:00:16.750 223 12608.62 163.30 54544.90 88888.00 2016-08-10 22:00:16.875 223 12608.60 163.28 54544.90 88888.00 2016-08-10 22:00:17.000 223 12608.62 163.28 54544.88 88888.00 2016-08-10 22:00:17.125 223 12608.65 163.28 54544.88 88888.00 2016-08-10 22:00:17.250 223 12608.55 163.28 54544.90 88888.00 2016-08-10 22:00:17.375 223 12608.55 163.28 54544.90 88888.00 2016-08-10 22:00:17.500 223 12608.62 163.25 54544.90 88888.00 2016-08-10 22:00:17.625 223 12608.65 163.22 54544.90 88888.00 2016-08-10 22:00:17.750 223 12608.62 163.22 54544.93 88888.00 2016-08-10 22:00:17.875 223 12608.60 163.22 54544.93 88888.00 2016-08-10 22:00:18.000 223 12608.62 163.20 54544.95 88888.00 2016-08-10 22:00:18.125 223 12608.62 163.18 54544.93 88888.00 2016-08-10 22:00:18.250 223 12608.58 163.20 54544.97 88888.00 2016-08-10 22:00:18.375 223 12608.58 163.22 54544.97 88888.00 2016-08-10 22:00:18.500 223 12608.62 163.20 54544.97 88888.00 2016-08-10 22:00:18.625 223 12608.65 163.15 54544.95 88888.00 2016-08-10 22:00:18.750 223 12608.62 163.12 54544.95 88888.00 2016-08-10 22:00:18.875 223 12608.60 163.12 54544.95 88888.00 2016-08-10 22:00:19.000 223 12608.58 163.15 54544.95 88888.00 2016-08-10 22:00:19.125 223 12608.52 163.12 54544.97 88888.00 2016-08-10 22:00:19.250 223 12608.50 163.07 54544.95 88888.00 2016-08-10 22:00:19.375 223 12608.52 163.05 54544.95 88888.00 2016-08-10 22:00:19.500 223 12608.55 163.05 54544.97 88888.00 2016-08-10 22:00:19.625 223 12608.58 163.07 54545.03 88888.00 2016-08-10 22:00:19.750 223 12608.67 163.05 54545.03 88888.00 2016-08-10 22:00:19.875 223 12608.70 163.07 54545.03 88888.00 2016-08-10 22:00:20.000 223 12608.67 163.07 54545.03 88888.00 2016-08-10 22:00:20.125 223 12608.60 163.05 54545.03 88888.00 2016-08-10 22:00:20.250 223 12608.52 163.03 54545.03 88888.00 2016-08-10 22:00:20.375 223 12608.55 163.03 54545.03 88888.00 2016-08-10 22:00:20.500 223 12608.58 163.00 54545.00 88888.00 2016-08-10 22:00:20.625 223 12608.58 163.00 54545.00 88888.00 2016-08-10 22:00:20.750 223 12608.58 163.05 54545.03 88888.00 2016-08-10 22:00:20.875 223 12608.60 163.07 54545.03 88888.00 2016-08-10 22:00:21.000 223 12608.60 163.07 54545.00 88888.00 2016-08-10 22:00:21.125 223 12608.55 163.07 54545.00 88888.00 2016-08-10 22:00:21.250 223 12608.50 163.05 54545.00 88888.00 2016-08-10 22:00:21.375 223 12608.58 163.07 54545.00 88888.00 2016-08-10 22:00:21.500 223 12608.60 163.07 54545.03 88888.00 2016-08-10 22:00:21.625 223 12608.60 163.10 54545.03 88888.00 2016-08-10 22:00:21.750 223 12608.58 163.10 54545.03 88888.00 2016-08-10 22:00:21.875 223 12608.60 163.07 54545.03 88888.00 2016-08-10 22:00:22.000 223 12608.65 163.03 54545.00 88888.00 2016-08-10 22:00:22.125 223 12608.67 163.00 54544.97 88888.00 2016-08-10 22:00:22.250 223 12608.70 163.00 54545.00 88888.00 2016-08-10 22:00:22.375 223 12608.73 163.00 54545.00 88888.00 2016-08-10 22:00:22.500 223 12608.65 163.03 54545.00 88888.00 2016-08-10 22:00:22.625 223 12608.55 163.00 54545.00 88888.00 2016-08-10 22:00:22.750 223 12608.50 163.00 54545.00 88888.00 2016-08-10 22:00:22.875 223 12608.50 163.03 54545.03 88888.00 2016-08-10 22:00:23.000 223 12608.48 163.00 54545.00 88888.00 2016-08-10 22:00:23.125 223 12608.50 162.97 54544.97 88888.00 2016-08-10 22:00:23.250 223 12608.50 162.95 54545.00 88888.00 2016-08-10 22:00:23.375 223 12608.55 162.97 54545.00 88888.00 2016-08-10 22:00:23.500 223 12608.55 162.95 54545.00 88888.00 2016-08-10 22:00:23.625 223 12608.55 162.93 54544.97 88888.00 2016-08-10 22:00:23.750 223 12608.55 162.93 54545.03 88888.00 2016-08-10 22:00:23.875 223 12608.55 162.90 54545.05 88888.00 2016-08-10 22:00:24.000 223 12608.55 162.90 54545.03 88888.00 2016-08-10 22:00:24.125 223 12608.58 162.88 54545.03 88888.00 2016-08-10 22:00:24.250 223 12608.50 162.85 54545.03 88888.00 2016-08-10 22:00:24.375 223 12608.52 162.88 54545.00 88888.00 2016-08-10 22:00:24.500 223 12608.55 162.85 54545.03 88888.00 2016-08-10 22:00:24.625 223 12608.60 162.85 54545.03 88888.00 2016-08-10 22:00:24.750 223 12608.55 162.82 54545.03 88888.00 2016-08-10 22:00:24.875 223 12608.48 162.80 54545.05 88888.00 2016-08-10 22:00:25.000 223 12608.50 162.80 54545.05 88888.00 2016-08-10 22:00:25.125 223 12608.52 162.80 54545.05 88888.00 2016-08-10 22:00:25.250 223 12608.45 162.78 54545.03 88888.00 2016-08-10 22:00:25.375 223 12608.42 162.75 54545.03 88888.00 2016-08-10 22:00:25.500 223 12608.45 162.78 54545.05 88888.00 2016-08-10 22:00:25.625 223 12608.48 162.78 54545.05 88888.00 2016-08-10 22:00:25.750 223 12608.48 162.72 54545.05 88888.00 2016-08-10 22:00:25.875 223 12608.48 162.72 54545.07 88888.00 2016-08-10 22:00:26.000 223 12608.45 162.68 54545.05 88888.00 2016-08-10 22:00:26.125 223 12608.50 162.68 54545.05 88888.00 2016-08-10 22:00:26.250 223 12608.52 162.70 54545.05 88888.00 2016-08-10 22:00:26.375 223 12608.58 162.68 54545.05 88888.00 2016-08-10 22:00:26.500 223 12608.50 162.65 54545.05 88888.00 2016-08-10 22:00:26.625 223 12608.48 162.62 54545.03 88888.00 2016-08-10 22:00:26.750 223 12608.48 162.60 54545.00 88888.00 2016-08-10 22:00:26.875 223 12608.52 162.57 54545.03 88888.00 2016-08-10 22:00:27.000 223 12608.55 162.57 54545.00 88888.00 2016-08-10 22:00:27.125 223 12608.55 162.60 54545.03 88888.00 2016-08-10 22:00:27.250 223 12608.50 162.57 54545.05 88888.00 2016-08-10 22:00:27.375 223 12608.55 162.57 54545.03 88888.00 2016-08-10 22:00:27.500 223 12608.60 162.57 54545.05 88888.00 2016-08-10 22:00:27.625 223 12608.58 162.60 54545.05 88888.00 2016-08-10 22:00:27.750 223 12608.55 162.57 54545.07 88888.00 2016-08-10 22:00:27.875 223 12608.55 162.57 54545.05 88888.00 2016-08-10 22:00:28.000 223 12608.62 162.55 54545.03 88888.00 2016-08-10 22:00:28.125 223 12608.67 162.55 54545.03 88888.00 2016-08-10 22:00:28.250 223 12608.65 162.50 54545.00 88888.00 2016-08-10 22:00:28.375 223 12608.73 162.50 54545.05 88888.00 2016-08-10 22:00:28.500 223 12608.75 162.53 54545.07 88888.00 2016-08-10 22:00:28.625 223 12608.75 162.47 54545.05 88888.00 2016-08-10 22:00:28.750 223 12608.75 162.45 54545.07 88888.00 2016-08-10 22:00:28.875 223 12608.75 162.45 54545.05 88888.00 2016-08-10 22:00:29.000 223 12608.73 162.40 54545.05 88888.00 2016-08-10 22:00:29.125 223 12608.70 162.40 54545.03 88888.00 2016-08-10 22:00:29.250 223 12608.70 162.40 54545.07 88888.00 2016-08-10 22:00:29.375 223 12608.80 162.40 54545.07 88888.00 2016-08-10 22:00:29.500 223 12608.73 162.40 54545.05 88888.00 2016-08-10 22:00:29.625 223 12608.67 162.35 54545.05 88888.00 2016-08-10 22:00:29.750 223 12608.67 162.32 54545.07 88888.00 2016-08-10 22:00:29.875 223 12608.73 162.32 54545.05 88888.00 2016-08-10 22:00:30.000 223 12608.85 162.30 54545.05 88888.00 2016-08-10 22:00:30.125 223 12608.88 162.28 54545.07 88888.00 2016-08-10 22:00:30.250 223 12608.80 162.20 54545.07 88888.00 2016-08-10 22:00:30.375 223 12608.80 162.20 54545.05 88888.00 2016-08-10 22:00:30.500 223 12608.77 162.20 54545.05 88888.00 2016-08-10 22:00:30.625 223 12608.77 162.18 54545.07 88888.00 2016-08-10 22:00:30.750 223 12608.73 162.15 54545.07 88888.00 2016-08-10 22:00:30.875 223 12608.73 162.12 54545.07 88888.00 2016-08-10 22:00:31.000 223 12608.77 162.10 54545.05 88888.00 2016-08-10 22:00:31.125 223 12608.80 162.10 54545.03 88888.00 2016-08-10 22:00:31.250 223 12608.67 162.05 54545.07 88888.00 2016-08-10 22:00:31.375 223 12608.70 162.03 54545.10 88888.00 2016-08-10 22:00:31.500 223 12608.75 161.97 54545.10 88888.00 2016-08-10 22:00:31.625 223 12608.83 161.97 54545.10 88888.00 2016-08-10 22:00:31.750 223 12608.85 161.97 54545.10 88888.00 2016-08-10 22:00:31.875 223 12608.83 161.95 54545.10 88888.00 2016-08-10 22:00:32.000 223 12608.83 161.90 54545.12 88888.00 2016-08-10 22:00:32.125 223 12608.83 161.90 54545.12 88888.00 2016-08-10 22:00:32.250 223 12608.75 161.88 54545.10 88888.00 2016-08-10 22:00:32.375 223 12608.83 161.88 54545.05 88888.00 2016-08-10 22:00:32.500 223 12608.85 161.82 54545.10 88888.00 2016-08-10 22:00:32.625 223 12608.88 161.80 54545.07 88888.00 2016-08-10 22:00:32.750 223 12608.85 161.78 54545.05 88888.00 2016-08-10 22:00:32.875 223 12608.85 161.78 54545.07 88888.00 2016-08-10 22:00:33.000 223 12608.85 161.75 54545.07 88888.00 2016-08-10 22:00:33.125 223 12608.88 161.72 54545.10 88888.00 2016-08-10 22:00:33.250 223 12608.90 161.70 54545.10 88888.00 2016-08-10 22:00:33.375 223 12609.05 161.68 54545.07 88888.00 2016-08-10 22:00:33.500 223 12609.05 161.65 54545.07 88888.00 2016-08-10 22:00:33.625 223 12609.00 161.62 54545.10 88888.00 2016-08-10 22:00:33.750 223 12609.05 161.62 54545.07 88888.00 2016-08-10 22:00:33.875 223 12609.05 161.60 54545.10 88888.00 2016-08-10 22:00:34.000 223 12609.02 161.57 54545.10 88888.00 2016-08-10 22:00:34.125 223 12609.10 161.53 54545.07 88888.00 2016-08-10 22:00:34.250 223 12609.12 161.50 54545.10 88888.00 2016-08-10 22:00:34.375 223 12609.10 161.53 54545.07 88888.00 2016-08-10 22:00:34.500 223 12609.10 161.50 54545.07 88888.00 2016-08-10 22:00:34.625 223 12609.17 161.45 54545.10 88888.00 2016-08-10 22:00:34.750 223 12609.15 161.43 54545.12 88888.00 2016-08-10 22:00:34.875 223 12609.17 161.43 54545.15 88888.00 2016-08-10 22:00:35.000 223 12609.17 161.38 54545.12 88888.00 2016-08-10 22:00:35.125 223 12609.17 161.35 54545.12 88888.00 2016-08-10 22:00:35.250 223 12609.15 161.38 54545.15 88888.00 2016-08-10 22:00:35.375 223 12609.25 161.38 54545.15 88888.00 2016-08-10 22:00:35.500 223 12609.27 161.32 54545.18 88888.00 2016-08-10 22:00:35.625 223 12609.33 161.25 54545.18 88888.00 2016-08-10 22:00:35.750 223 12609.30 161.22 54545.12 88888.00 2016-08-10 22:00:35.875 223 12609.17 161.22 54545.15 88888.00 2016-08-10 22:00:36.000 223 12609.15 161.20 54545.12 88888.00 2016-08-10 22:00:36.125 223 12609.25 161.18 54545.15 88888.00 2016-08-10 22:00:36.250 223 12609.25 161.12 54545.15 88888.00 2016-08-10 22:00:36.375 223 12609.23 161.10 54545.15 88888.00 2016-08-10 22:00:36.500 223 12609.20 161.07 54545.18 88888.00 2016-08-10 22:00:36.625 223 12609.27 161.07 54545.18 88888.00 2016-08-10 22:00:36.750 223 12609.33 161.05 54545.15 88888.00 2016-08-10 22:00:36.875 223 12609.33 161.03 54545.15 88888.00 2016-08-10 22:00:37.000 223 12609.33 160.97 54545.15 88888.00 2016-08-10 22:00:37.125 223 12609.30 160.95 54545.15 88888.00 2016-08-10 22:00:37.250 223 12609.30 160.90 54545.12 88888.00 2016-08-10 22:00:37.375 223 12609.35 160.85 54545.12 88888.00 2016-08-10 22:00:37.500 223 12609.33 160.82 54545.15 88888.00 2016-08-10 22:00:37.625 223 12609.25 160.80 54545.18 88888.00 2016-08-10 22:00:37.750 223 12609.27 160.80 54545.18 88888.00 2016-08-10 22:00:37.875 223 12609.40 160.80 54545.18 88888.00 2016-08-10 22:00:38.000 223 12609.48 160.80 54545.18 88888.00 2016-08-10 22:00:38.125 223 12609.45 160.78 54545.20 88888.00 2016-08-10 22:00:38.250 223 12609.42 160.75 54545.20 88888.00 2016-08-10 22:00:38.375 223 12609.45 160.75 54545.20 88888.00 2016-08-10 22:00:38.500 223 12609.42 160.70 54545.18 88888.00 2016-08-10 22:00:38.625 223 12609.38 160.72 54545.20 88888.00 2016-08-10 22:00:38.750 223 12609.35 160.75 54545.22 88888.00 2016-08-10 22:00:38.875 223 12609.40 160.72 54545.25 88888.00 2016-08-10 22:00:39.000 223 12609.42 160.65 54545.20 88888.00 2016-08-10 22:00:39.125 223 12609.45 160.57 54545.20 88888.00 2016-08-10 22:00:39.250 223 12609.48 160.57 54545.22 88888.00 2016-08-10 22:00:39.375 223 12609.50 160.60 54545.22 88888.00 2016-08-10 22:00:39.500 223 12609.55 160.62 54545.22 88888.00 2016-08-10 22:00:39.625 223 12609.60 160.57 54545.22 88888.00 2016-08-10 22:00:39.750 223 12609.58 160.57 54545.22 88888.00 2016-08-10 22:00:39.875 223 12609.58 160.60 54545.22 88888.00 2016-08-10 22:00:40.000 223 12609.60 160.57 54545.20 88888.00 2016-08-10 22:00:40.125 223 12609.58 160.55 54545.22 88888.00 2016-08-10 22:00:40.250 223 12609.52 160.55 54545.22 88888.00 2016-08-10 22:00:40.375 223 12609.58 160.55 54545.25 88888.00 2016-08-10 22:00:40.500 223 12609.55 160.55 54545.25 88888.00 2016-08-10 22:00:40.625 223 12609.55 160.53 54545.22 88888.00 2016-08-10 22:00:40.750 223 12609.58 160.50 54545.25 88888.00 2016-08-10 22:00:40.875 223 12609.55 160.50 54545.22 88888.00 2016-08-10 22:00:41.000 223 12609.55 160.50 54545.22 88888.00 2016-08-10 22:00:41.125 223 12609.58 160.55 54545.22 88888.00 2016-08-10 22:00:41.250 223 12609.58 160.55 54545.25 88888.00 2016-08-10 22:00:41.375 223 12609.65 160.55 54545.25 88888.00 2016-08-10 22:00:41.500 223 12609.67 160.53 54545.25 88888.00 2016-08-10 22:00:41.625 223 12609.62 160.53 54545.28 88888.00 2016-08-10 22:00:41.750 223 12609.58 160.50 54545.30 88888.00 2016-08-10 22:00:41.875 223 12609.62 160.47 54545.28 88888.00 2016-08-10 22:00:42.000 223 12609.67 160.47 54545.28 88888.00 2016-08-10 22:00:42.125 223 12609.60 160.45 54545.30 88888.00 2016-08-10 22:00:42.250 223 12609.58 160.47 54545.32 88888.00 2016-08-10 22:00:42.375 223 12609.62 160.50 54545.30 88888.00 2016-08-10 22:00:42.500 223 12609.60 160.50 54545.30 88888.00 2016-08-10 22:00:42.625 223 12609.58 160.50 54545.30 88888.00 2016-08-10 22:00:42.750 223 12609.58 160.45 54545.30 88888.00 2016-08-10 22:00:42.875 223 12609.55 160.43 54545.30 88888.00 2016-08-10 22:00:43.000 223 12609.55 160.45 54545.30 88888.00 2016-08-10 22:00:43.125 223 12609.60 160.45 54545.30 88888.00 2016-08-10 22:00:43.250 223 12609.50 160.40 54545.30 88888.00 2016-08-10 22:00:43.375 223 12609.52 160.43 54545.30 88888.00 2016-08-10 22:00:43.500 223 12609.52 160.45 54545.32 88888.00 2016-08-10 22:00:43.625 223 12609.60 160.45 54545.32 88888.00 2016-08-10 22:00:43.750 223 12609.58 160.47 54545.32 88888.00 2016-08-10 22:00:43.875 223 12609.58 160.45 54545.32 88888.00 2016-08-10 22:00:44.000 223 12609.52 160.47 54545.30 88888.00 2016-08-10 22:00:44.125 223 12609.55 160.47 54545.32 88888.00 2016-08-10 22:00:44.250 223 12609.55 160.47 54545.38 88888.00 2016-08-10 22:00:44.375 223 12609.65 160.47 54545.38 88888.00 2016-08-10 22:00:44.500 223 12609.60 160.50 54545.38 88888.00 2016-08-10 22:00:44.625 223 12609.55 160.47 54545.38 88888.00 2016-08-10 22:00:44.750 223 12609.52 160.45 54545.35 88888.00 2016-08-10 22:00:44.875 223 12609.55 160.47 54545.35 88888.00 2016-08-10 22:00:45.000 223 12609.58 160.50 54545.38 88888.00 2016-08-10 22:00:45.125 223 12609.60 160.50 54545.38 88888.00 2016-08-10 22:00:45.250 223 12609.62 160.50 54545.35 88888.00 2016-08-10 22:00:45.375 223 12609.65 160.47 54545.35 88888.00 2016-08-10 22:00:45.500 223 12609.65 160.53 54545.35 88888.00 2016-08-10 22:00:45.625 223 12609.65 160.53 54545.35 88888.00 2016-08-10 22:00:45.750 223 12609.65 160.53 54545.35 88888.00 2016-08-10 22:00:45.875 223 12609.60 160.55 54545.32 88888.00 2016-08-10 22:00:46.000 223 12609.55 160.55 54545.32 88888.00 2016-08-10 22:00:46.125 223 12609.58 160.57 54545.35 88888.00 2016-08-10 22:00:46.250 223 12609.62 160.60 54545.35 88888.00 2016-08-10 22:00:46.375 223 12609.65 160.62 54545.35 88888.00 2016-08-10 22:00:46.500 223 12609.65 160.65 54545.35 88888.00 2016-08-10 22:00:46.625 223 12609.60 160.65 54545.38 88888.00 2016-08-10 22:00:46.750 223 12609.58 160.65 54545.38 88888.00 2016-08-10 22:00:46.875 223 12609.58 160.68 54545.38 88888.00 2016-08-10 22:00:47.000 223 12609.62 160.68 54545.38 88888.00 2016-08-10 22:00:47.125 223 12609.62 160.65 54545.38 88888.00 2016-08-10 22:00:47.250 223 12609.55 160.65 54545.38 88888.00 2016-08-10 22:00:47.375 223 12609.52 160.70 54545.40 88888.00 2016-08-10 22:00:47.500 223 12609.50 160.75 54545.40 88888.00 2016-08-10 22:00:47.625 223 12609.55 160.72 54545.40 88888.00 2016-08-10 22:00:47.750 223 12609.50 160.70 54545.43 88888.00 2016-08-10 22:00:47.875 223 12609.48 160.70 54545.43 88888.00 2016-08-10 22:00:48.000 223 12609.48 160.70 54545.43 88888.00 2016-08-10 22:00:48.125 223 12609.48 160.72 54545.45 88888.00 2016-08-10 22:00:48.250 223 12609.40 160.70 54545.43 88888.00 2016-08-10 22:00:48.375 223 12609.45 160.72 54545.40 88888.00 2016-08-10 22:00:48.500 223 12609.45 160.72 54545.43 88888.00 2016-08-10 22:00:48.625 223 12609.42 160.72 54545.43 88888.00 2016-08-10 22:00:48.750 223 12609.38 160.72 54545.45 88888.00 2016-08-10 22:00:48.875 223 12609.35 160.75 54545.47 88888.00 2016-08-10 22:00:49.000 223 12609.40 160.75 54545.47 88888.00 2016-08-10 22:00:49.125 223 12609.38 160.75 54545.45 88888.00 2016-08-10 22:00:49.250 223 12609.38 160.78 54545.45 88888.00 2016-08-10 22:00:49.375 223 12609.38 160.78 54545.47 88888.00 2016-08-10 22:00:49.500 223 12609.35 160.75 54545.50 88888.00 2016-08-10 22:00:49.625 223 12609.30 160.75 54545.45 88888.00 2016-08-10 22:00:49.750 223 12609.33 160.82 54545.45 88888.00 2016-08-10 22:00:49.875 223 12609.38 160.82 54545.45 88888.00 2016-08-10 22:00:50.000 223 12609.40 160.85 54545.50 88888.00 2016-08-10 22:00:50.125 223 12609.30 160.82 54545.50 88888.00 2016-08-10 22:00:50.250 223 12609.20 160.82 54545.53 88888.00 2016-08-10 22:00:50.375 223 12609.23 160.82 54545.50 88888.00 2016-08-10 22:00:50.500 223 12609.25 160.78 54545.47 88888.00 2016-08-10 22:00:50.625 223 12609.23 160.80 54545.47 88888.00 2016-08-10 22:00:50.750 223 12609.25 160.82 54545.47 88888.00 2016-08-10 22:00:50.875 223 12609.23 160.88 54545.50 88888.00 2016-08-10 22:00:51.000 223 12609.23 160.88 54545.53 88888.00 2016-08-10 22:00:51.125 223 12609.27 160.88 54545.55 88888.00 2016-08-10 22:00:51.250 223 12609.20 160.90 54545.53 88888.00 2016-08-10 22:00:51.375 223 12609.12 160.90 54545.47 88888.00 2016-08-10 22:00:51.500 223 12609.12 160.90 54545.47 88888.00 2016-08-10 22:00:51.625 223 12609.17 160.90 54545.50 88888.00 2016-08-10 22:00:51.750 223 12609.20 160.93 54545.53 88888.00 2016-08-10 22:00:51.875 223 12609.15 160.95 54545.53 88888.00 2016-08-10 22:00:52.000 223 12609.10 160.95 54545.53 88888.00 2016-08-10 22:00:52.125 223 12609.02 160.95 54545.53 88888.00 2016-08-10 22:00:52.250 223 12609.02 160.95 54545.53 88888.00 2016-08-10 22:00:52.375 223 12609.10 160.97 54545.53 88888.00 2016-08-10 22:00:52.500 223 12609.00 160.97 54545.55 88888.00 2016-08-10 22:00:52.625 223 12609.00 161.03 54545.57 88888.00 2016-08-10 22:00:52.750 223 12609.05 161.03 54545.57 88888.00 2016-08-10 22:00:52.875 223 12608.95 160.97 54545.55 88888.00 2016-08-10 22:00:53.000 223 12608.90 160.93 54545.53 88888.00 2016-08-10 22:00:53.125 223 12608.85 160.93 54545.53 88888.00 2016-08-10 22:00:53.250 223 12608.80 160.93 54545.53 88888.00 2016-08-10 22:00:53.375 223 12608.88 160.95 54545.55 88888.00 2016-08-10 22:00:53.500 223 12608.92 160.93 54545.57 88888.00 2016-08-10 22:00:53.625 223 12608.92 160.93 54545.55 88888.00 2016-08-10 22:00:53.750 223 12608.88 160.93 54545.55 88888.00 2016-08-10 22:00:53.875 223 12608.77 160.93 54545.57 88888.00 2016-08-10 22:00:54.000 223 12608.83 160.90 54545.57 88888.00 2016-08-10 22:00:54.125 223 12608.88 160.90 54545.57 88888.00 2016-08-10 22:00:54.250 223 12608.85 160.90 54545.57 88888.00 2016-08-10 22:00:54.375 223 12608.88 160.90 54545.57 88888.00 2016-08-10 22:00:54.500 223 12608.80 160.90 54545.57 88888.00 2016-08-10 22:00:54.625 223 12608.80 160.88 54545.60 88888.00 2016-08-10 22:00:54.750 223 12608.77 160.88 54545.60 88888.00 2016-08-10 22:00:54.875 223 12608.83 160.85 54545.57 88888.00 2016-08-10 22:00:55.000 223 12608.88 160.88 54545.57 88888.00 2016-08-10 22:00:55.125 223 12608.85 160.85 54545.60 88888.00 2016-08-10 22:00:55.250 223 12608.83 160.82 54545.65 88888.00 2016-08-10 22:00:55.375 223 12608.80 160.82 54545.62 88888.00 2016-08-10 22:00:55.500 223 12608.70 160.80 54545.62 88888.00 2016-08-10 22:00:55.625 223 12608.70 160.80 54545.65 88888.00 2016-08-10 22:00:55.750 223 12608.73 160.82 54545.65 88888.00 2016-08-10 22:00:55.875 223 12608.75 160.82 54545.65 88888.00 2016-08-10 22:00:56.000 223 12608.70 160.82 54545.62 88888.00 2016-08-10 22:00:56.125 223 12608.67 160.82 54545.65 88888.00 2016-08-10 22:00:56.250 223 12608.60 160.80 54545.65 88888.00 2016-08-10 22:00:56.375 223 12608.60 160.82 54545.68 88888.00 2016-08-10 22:00:56.500 223 12608.65 160.82 54545.68 88888.00 2016-08-10 22:00:56.625 223 12608.73 160.80 54545.62 88888.00 2016-08-10 22:00:56.750 223 12608.70 160.82 54545.62 88888.00 2016-08-10 22:00:56.875 223 12608.67 160.82 54545.65 88888.00 2016-08-10 22:00:57.000 223 12608.67 160.82 54545.65 88888.00 2016-08-10 22:00:57.125 223 12608.67 160.80 54545.68 88888.00 2016-08-10 22:00:57.250 223 12608.60 160.78 54545.68 88888.00 2016-08-10 22:00:57.375 223 12608.62 160.80 54545.65 88888.00 2016-08-10 22:00:57.500 223 12608.62 160.80 54545.65 88888.00 2016-08-10 22:00:57.625 223 12608.60 160.78 54545.70 88888.00 2016-08-10 22:00:57.750 223 12608.58 160.78 54545.68 88888.00 2016-08-10 22:00:57.875 223 12608.52 160.78 54545.68 88888.00 2016-08-10 22:00:58.000 223 12608.52 160.72 54545.68 88888.00 2016-08-10 22:00:58.125 223 12608.50 160.70 54545.68 88888.00 2016-08-10 22:00:58.250 223 12608.50 160.72 54545.70 88888.00 2016-08-10 22:00:58.375 223 12608.52 160.75 54545.72 88888.00 2016-08-10 22:00:58.500 223 12608.50 160.75 54545.70 88888.00 2016-08-10 22:00:58.625 223 12608.55 160.75 54545.70 88888.00 2016-08-10 22:00:58.750 223 12608.52 160.75 54545.72 88888.00 2016-08-10 22:00:58.875 223 12608.50 160.72 54545.72 88888.00 2016-08-10 22:00:59.000 223 12608.45 160.68 54545.72 88888.00 2016-08-10 22:00:59.125 223 12608.48 160.68 54545.72 88888.00 2016-08-10 22:00:59.250 223 12608.48 160.62 54545.70 88888.00 2016-08-10 22:00:59.375 223 12608.45 160.68 54545.72 88888.00 2016-08-10 22:00:59.500 223 12608.45 160.65 54545.72 88888.00 2016-08-10 22:00:59.625 223 12608.42 160.65 54545.75 88888.00 2016-08-10 22:00:59.750 223 12608.40 160.65 54545.78 88888.00 2016-08-10 22:00:59.875 223 12608.38 160.65 54545.78 88888.00 2016-08-10 22:01:00.000 223 12608.38 160.65 54545.78 88888.00 2016-08-10 22:01:00.125 223 12608.30 160.60 54545.72 88888.00 2016-08-10 22:01:00.250 223 12608.27 160.60 54545.75 88888.00 2016-08-10 22:01:00.375 223 12608.35 160.65 54545.78 88888.00 2016-08-10 22:01:00.500 223 12608.35 160.68 54545.80 88888.00 2016-08-10 22:01:00.625 223 12608.25 160.62 54545.80 88888.00 2016-08-10 22:01:00.750 223 12608.23 160.62 54545.82 88888.00 2016-08-10 22:01:00.875 223 12608.25 160.68 54545.85 88888.00 2016-08-10 22:01:01.000 223 12608.15 160.62 54545.82 88888.00 2016-08-10 22:01:01.125 223 12608.12 160.62 54545.82 88888.00 2016-08-10 22:01:01.250 223 12608.12 160.57 54545.85 88888.00 2016-08-10 22:01:01.375 223 12608.20 160.57 54545.85 88888.00 2016-08-10 22:01:01.500 223 12608.23 160.57 54545.85 88888.00 2016-08-10 22:01:01.625 223 12608.20 160.57 54545.85 88888.00 2016-08-10 22:01:01.750 223 12608.15 160.60 54545.85 88888.00 2016-08-10 22:01:01.875 223 12608.08 160.62 54545.82 88888.00 2016-08-10 22:01:02.000 223 12608.08 160.62 54545.82 88888.00 2016-08-10 22:01:02.125 223 12608.05 160.62 54545.85 88888.00 2016-08-10 22:01:02.250 223 12608.12 160.60 54545.85 88888.00 2016-08-10 22:01:02.375 223 12608.17 160.62 54545.82 88888.00 2016-08-10 22:01:02.500 223 12608.12 160.62 54545.85 88888.00 2016-08-10 22:01:02.625 223 12608.08 160.65 54545.85 88888.00 2016-08-10 22:01:02.750 223 12608.08 160.65 54545.85 88888.00 2016-08-10 22:01:02.875 223 12608.10 160.62 54545.88 88888.00 2016-08-10 22:01:03.000 223 12608.10 160.62 54545.88 88888.00 2016-08-10 22:01:03.125 223 12608.10 160.62 54545.88 88888.00 2016-08-10 22:01:03.250 223 12607.98 160.62 54545.88 88888.00 2016-08-10 22:01:03.375 223 12608.00 160.65 54545.88 88888.00 2016-08-10 22:01:03.500 223 12608.00 160.68 54545.93 88888.00 2016-08-10 22:01:03.625 223 12608.00 160.65 54545.90 88888.00 2016-08-10 22:01:03.750 223 12608.02 160.62 54545.93 88888.00 2016-08-10 22:01:03.875 223 12608.02 160.60 54545.93 88888.00 2016-08-10 22:01:04.000 223 12608.00 160.55 54545.93 88888.00 2016-08-10 22:01:04.125 223 12607.95 160.57 54545.95 88888.00 2016-08-10 22:01:04.250 223 12607.88 160.57 54545.97 88888.00 2016-08-10 22:01:04.375 223 12607.88 160.60 54546.00 88888.00 2016-08-10 22:01:04.500 223 12607.85 160.62 54545.95 88888.00 2016-08-10 22:01:04.625 223 12607.83 160.60 54545.95 88888.00 2016-08-10 22:01:04.750 223 12607.80 160.57 54545.93 88888.00 2016-08-10 22:01:04.875 223 12607.77 160.57 54545.95 88888.00 2016-08-10 22:01:05.000 223 12607.73 160.57 54545.95 88888.00 2016-08-10 22:01:05.125 223 12607.73 160.60 54545.97 88888.00 2016-08-10 22:01:05.250 223 12607.73 160.62 54546.00 88888.00 2016-08-10 22:01:05.375 223 12607.73 160.65 54545.97 88888.00 2016-08-10 22:01:05.500 223 12607.65 160.62 54545.97 88888.00 2016-08-10 22:01:05.625 223 12607.70 160.60 54545.97 88888.00 2016-08-10 22:01:05.750 223 12607.73 160.60 54545.97 88888.00 2016-08-10 22:01:05.875 223 12607.75 160.57 54545.95 88888.00 2016-08-10 22:01:06.000 223 12607.80 160.60 54545.95 88888.00 2016-08-10 22:01:06.125 223 12607.83 160.62 54545.95 88888.00 2016-08-10 22:01:06.250 223 12607.77 160.60 54545.97 88888.00 2016-08-10 22:01:06.375 223 12607.65 160.57 54545.97 88888.00 2016-08-10 22:01:06.500 223 12607.60 160.55 54545.97 88888.00 2016-08-10 22:01:06.625 223 12607.62 160.55 54545.95 88888.00 2016-08-10 22:01:06.750 223 12607.62 160.60 54545.97 88888.00 2016-08-10 22:01:06.875 223 12607.62 160.62 54546.00 88888.00 2016-08-10 22:01:07.000 223 12607.55 160.65 54546.00 88888.00 2016-08-10 22:01:07.125 223 12607.50 160.65 54546.00 88888.00 2016-08-10 22:01:07.250 223 12607.40 160.62 54546.05 88888.00 2016-08-10 22:01:07.375 223 12607.42 160.62 54546.03 88888.00 2016-08-10 22:01:07.500 223 12607.42 160.62 54546.00 88888.00 2016-08-10 22:01:07.625 223 12607.40 160.62 54546.03 88888.00 2016-08-10 22:01:07.750 223 12607.40 160.65 54546.03 88888.00 2016-08-10 22:01:07.875 223 12607.42 160.62 54546.03 88888.00 2016-08-10 22:01:08.000 223 12607.42 160.65 54546.03 88888.00 2016-08-10 22:01:08.125 223 12607.35 160.65 54546.03 88888.00 2016-08-10 22:01:08.250 223 12607.27 160.70 54546.03 88888.00 2016-08-10 22:01:08.375 223 12607.33 160.72 54546.03 88888.00 2016-08-10 22:01:08.500 223 12607.35 160.72 54546.05 88888.00 2016-08-10 22:01:08.625 223 12607.35 160.70 54546.05 88888.00 2016-08-10 22:01:08.750 223 12607.30 160.70 54546.03 88888.00 2016-08-10 22:01:08.875 223 12607.27 160.68 54546.05 88888.00 2016-08-10 22:01:09.000 223 12607.25 160.65 54546.05 88888.00 2016-08-10 22:01:09.125 223 12607.27 160.68 54546.05 88888.00 2016-08-10 22:01:09.250 223 12607.27 160.68 54546.10 88888.00 2016-08-10 22:01:09.375 223 12607.38 160.68 54546.07 88888.00 2016-08-10 22:01:09.500 223 12607.33 160.68 54546.07 88888.00 2016-08-10 22:01:09.625 223 12607.25 160.68 54546.05 88888.00 2016-08-10 22:01:09.750 223 12607.23 160.62 54546.10 88888.00 2016-08-10 22:01:09.875 223 12607.20 160.62 54546.07 88888.00 2016-08-10 22:01:10.000 223 12607.27 160.65 54546.07 88888.00 2016-08-10 22:01:10.125 223 12607.27 160.62 54546.05 88888.00 2016-08-10 22:01:10.250 223 12607.23 160.62 54546.05 88888.00 2016-08-10 22:01:10.375 223 12607.23 160.62 54546.07 88888.00 2016-08-10 22:01:10.500 223 12607.17 160.62 54546.07 88888.00 2016-08-10 22:01:10.625 223 12607.17 160.60 54546.05 88888.00 2016-08-10 22:01:10.750 223 12607.15 160.60 54546.05 88888.00 2016-08-10 22:01:10.875 223 12607.15 160.60 54546.05 88888.00 2016-08-10 22:01:11.000 223 12607.12 160.55 54546.05 88888.00 2016-08-10 22:01:11.125 223 12607.08 160.53 54546.05 88888.00 2016-08-10 22:01:11.250 223 12607.08 160.55 54546.10 88888.00 2016-08-10 22:01:11.375 223 12607.15 160.55 54546.10 88888.00 2016-08-10 22:01:11.500 223 12607.05 160.55 54546.10 88888.00 2016-08-10 22:01:11.625 223 12607.00 160.57 54546.07 88888.00 2016-08-10 22:01:11.750 223 12606.98 160.60 54546.10 88888.00 2016-08-10 22:01:11.875 223 12607.00 160.57 54546.07 88888.00 2016-08-10 22:01:12.000 223 12607.02 160.55 54546.07 88888.00 2016-08-10 22:01:12.125 223 12606.95 160.55 54546.07 88888.00 2016-08-10 22:01:12.250 223 12606.80 160.47 54546.12 88888.00 2016-08-10 22:01:12.375 223 12606.83 160.50 54546.15 88888.00 2016-08-10 22:01:12.500 223 12606.80 160.50 54546.15 88888.00 2016-08-10 22:01:12.625 223 12606.75 160.50 54546.15 88888.00 2016-08-10 22:01:12.750 223 12606.70 160.50 54546.12 88888.00 2016-08-10 22:01:12.875 223 12606.67 160.47 54546.15 88888.00 2016-08-10 22:01:13.000 223 12606.73 160.45 54546.12 88888.00 2016-08-10 22:01:13.125 223 12606.80 160.45 54546.18 88888.00 2016-08-10 22:01:13.250 223 12606.70 160.47 54546.15 88888.00 2016-08-10 22:01:13.375 223 12606.65 160.47 54546.15 88888.00 2016-08-10 22:01:13.500 223 12606.60 160.47 54546.10 88888.00 2016-08-10 22:01:13.625 223 12606.62 160.43 54546.15 88888.00 2016-08-10 22:01:13.750 223 12606.65 160.47 54546.15 88888.00 2016-08-10 22:01:13.875 223 12606.65 160.45 54546.12 88888.00 2016-08-10 22:01:14.000 223 12606.58 160.45 54546.12 88888.00 2016-08-10 22:01:14.125 223 12606.52 160.43 54546.12 88888.00 2016-08-10 22:01:14.250 223 12606.48 160.43 54546.18 88888.00 2016-08-10 22:01:14.375 223 12606.45 160.43 54546.15 88888.00 2016-08-10 22:01:14.500 223 12606.40 160.43 54546.15 88888.00 2016-08-10 22:01:14.625 223 12606.40 160.43 54546.18 88888.00 2016-08-10 22:01:14.750 223 12606.45 160.43 54546.18 88888.00 2016-08-10 22:01:14.875 223 12606.33 160.43 54546.20 88888.00 2016-08-10 22:01:15.000 223 12606.33 160.40 54546.20 88888.00 2016-08-10 22:01:15.125 223 12606.35 160.38 54546.22 88888.00 2016-08-10 22:01:15.250 223 12606.23 160.35 54546.22 88888.00 2016-08-10 22:01:15.375 223 12606.20 160.38 54546.22 88888.00 2016-08-10 22:01:15.500 223 12606.23 160.38 54546.22 88888.00 2016-08-10 22:01:15.625 223 12606.27 160.38 54546.22 88888.00 2016-08-10 22:01:15.750 223 12606.25 160.38 54546.20 88888.00 2016-08-10 22:01:15.875 223 12606.20 160.35 54546.22 88888.00 2016-08-10 22:01:16.000 223 12606.15 160.38 54546.22 88888.00 2016-08-10 22:01:16.125 223 12606.08 160.38 54546.22 88888.00 2016-08-10 22:01:16.250 223 12606.08 160.35 54546.25 88888.00 2016-08-10 22:01:16.375 223 12606.10 160.35 54546.25 88888.00 2016-08-10 22:01:16.500 223 12605.98 160.32 54546.25 88888.00 2016-08-10 22:01:16.625 223 12605.88 160.28 54546.20 88888.00 2016-08-10 22:01:16.750 223 12605.95 160.30 54546.22 88888.00 2016-08-10 22:01:16.875 223 12605.95 160.30 54546.22 88888.00 2016-08-10 22:01:17.000 223 12605.88 160.28 54546.22 88888.00 2016-08-10 22:01:17.125 223 12605.85 160.22 54546.25 88888.00 2016-08-10 22:01:17.250 223 12605.88 160.20 54546.28 88888.00 2016-08-10 22:01:17.375 223 12605.90 160.22 54546.28 88888.00 2016-08-10 22:01:17.500 223 12605.88 160.22 54546.28 88888.00 2016-08-10 22:01:17.625 223 12605.85 160.22 54546.28 88888.00 2016-08-10 22:01:17.750 223 12605.85 160.25 54546.30 88888.00 2016-08-10 22:01:17.875 223 12605.85 160.25 54546.30 88888.00 2016-08-10 22:01:18.000 223 12605.77 160.22 54546.28 88888.00 2016-08-10 22:01:18.125 223 12605.75 160.22 54546.30 88888.00 2016-08-10 22:01:18.250 223 12605.73 160.20 54546.32 88888.00 2016-08-10 22:01:18.375 223 12605.73 160.18 54546.32 88888.00 2016-08-10 22:01:18.500 223 12605.62 160.15 54546.32 88888.00 2016-08-10 22:01:18.625 223 12605.62 160.15 54546.30 88888.00 2016-08-10 22:01:18.750 223 12605.62 160.15 54546.32 88888.00 2016-08-10 22:01:18.875 223 12605.58 160.12 54546.32 88888.00 2016-08-10 22:01:19.000 223 12605.58 160.10 54546.32 88888.00 2016-08-10 22:01:19.125 223 12605.62 160.12 54546.35 88888.00 2016-08-10 22:01:19.250 223 12605.55 160.10 54546.38 88888.00 2016-08-10 22:01:19.375 223 12605.58 160.12 54546.35 88888.00 2016-08-10 22:01:19.500 223 12605.55 160.12 54546.32 88888.00 2016-08-10 22:01:19.625 223 12605.50 160.10 54546.35 88888.00 2016-08-10 22:01:19.750 223 12605.52 160.07 54546.32 88888.00 2016-08-10 22:01:19.875 223 12605.52 160.05 54546.30 88888.00 2016-08-10 22:01:20.000 223 12605.55 160.03 54546.30 88888.00 2016-08-10 22:01:20.125 223 12605.52 160.03 54546.32 88888.00 2016-08-10 22:01:20.250 223 12605.45 159.97 54546.32 88888.00 2016-08-10 22:01:20.375 223 12605.50 160.03 54546.32 88888.00 2016-08-10 22:01:20.500 223 12605.52 160.05 54546.35 88888.00 2016-08-10 22:01:20.625 223 12605.52 160.05 54546.35 88888.00 2016-08-10 22:01:20.750 223 12605.50 160.03 54546.35 88888.00 2016-08-10 22:01:20.875 223 12605.45 160.00 54546.35 88888.00 2016-08-10 22:01:21.000 223 12605.45 159.97 54546.35 88888.00 2016-08-10 22:01:21.125 223 12605.48 159.97 54546.35 88888.00 2016-08-10 22:01:21.250 223 12605.40 159.93 54546.32 88888.00 2016-08-10 22:01:21.375 223 12605.35 159.93 54546.32 88888.00 2016-08-10 22:01:21.500 223 12605.30 159.95 54546.35 88888.00 2016-08-10 22:01:21.625 223 12605.27 159.95 54546.35 88888.00 2016-08-10 22:01:21.750 223 12605.27 159.93 54546.35 88888.00 2016-08-10 22:01:21.875 223 12605.30 159.97 54546.38 88888.00 2016-08-10 22:01:22.000 223 12605.33 159.97 54546.40 88888.00 2016-08-10 22:01:22.125 223 12605.30 159.93 54546.38 88888.00 2016-08-10 22:01:22.250 223 12605.30 159.85 54546.38 88888.00 2016-08-10 22:01:22.375 223 12605.25 159.88 54546.40 88888.00 2016-08-10 22:01:22.500 223 12605.25 159.88 54546.38 88888.00 2016-08-10 22:01:22.625 223 12605.27 159.88 54546.38 88888.00 2016-08-10 22:01:22.750 223 12605.33 159.88 54546.38 88888.00 2016-08-10 22:01:22.875 223 12605.35 159.82 54546.40 88888.00 2016-08-10 22:01:23.000 223 12605.25 159.78 54546.38 88888.00 2016-08-10 22:01:23.125 223 12605.25 159.75 54546.38 88888.00 2016-08-10 22:01:23.250 223 12605.23 159.72 54546.40 88888.00 2016-08-10 22:01:23.375 223 12605.25 159.75 54546.40 88888.00 2016-08-10 22:01:23.500 223 12605.25 159.75 54546.40 88888.00 2016-08-10 22:01:23.625 223 12605.25 159.70 54546.38 88888.00 2016-08-10 22:01:23.750 223 12605.25 159.70 54546.35 88888.00 2016-08-10 22:01:23.875 223 12605.30 159.65 54546.38 88888.00 2016-08-10 22:01:24.000 223 12605.27 159.62 54546.40 88888.00 2016-08-10 22:01:24.125 223 12605.20 159.68 54546.40 88888.00 2016-08-10 22:01:24.250 223 12605.12 159.62 54546.40 88888.00 2016-08-10 22:01:24.375 223 12605.15 159.60 54546.40 88888.00 2016-08-10 22:01:24.500 223 12605.12 159.60 54546.40 88888.00 2016-08-10 22:01:24.625 223 12605.12 159.60 54546.38 88888.00 2016-08-10 22:01:24.750 223 12605.17 159.57 54546.38 88888.00 2016-08-10 22:01:24.875 223 12605.23 159.57 54546.38 88888.00 2016-08-10 22:01:25.000 223 12605.17 159.57 54546.40 88888.00 2016-08-10 22:01:25.125 223 12605.10 159.55 54546.38 88888.00 2016-08-10 22:01:25.250 223 12605.08 159.50 54546.38 88888.00 2016-08-10 22:01:25.375 223 12605.17 159.50 54546.40 88888.00 2016-08-10 22:01:25.500 223 12605.23 159.50 54546.38 88888.00 2016-08-10 22:01:25.625 223 12605.23 159.47 54546.38 88888.00 2016-08-10 22:01:25.750 223 12605.23 159.50 54546.38 88888.00 2016-08-10 22:01:25.875 223 12605.23 159.50 54546.40 88888.00 2016-08-10 22:01:26.000 223 12605.17 159.47 54546.38 88888.00 2016-08-10 22:01:26.125 223 12605.10 159.43 54546.38 88888.00 2016-08-10 22:01:26.250 223 12605.02 159.40 54546.40 88888.00 2016-08-10 22:01:26.375 223 12605.02 159.35 54546.40 88888.00 2016-08-10 22:01:26.500 223 12605.05 159.38 54546.38 88888.00 2016-08-10 22:01:26.625 223 12605.02 159.30 54546.38 88888.00 2016-08-10 22:01:26.750 223 12605.02 159.35 54546.38 88888.00 2016-08-10 22:01:26.875 223 12605.05 159.32 54546.38 88888.00 2016-08-10 22:01:27.000 223 12605.02 159.30 54546.38 88888.00 2016-08-10 22:01:27.125 223 12605.05 159.28 54546.43 88888.00 2016-08-10 22:01:27.250 223 12605.05 159.25 54546.38 88888.00 2016-08-10 22:01:27.375 223 12605.05 159.25 54546.38 88888.00 2016-08-10 22:01:27.500 223 12604.98 159.25 54546.38 88888.00 2016-08-10 22:01:27.625 223 12605.00 159.22 54546.38 88888.00 2016-08-10 22:01:27.750 223 12605.02 159.20 54546.38 88888.00 2016-08-10 22:01:27.875 223 12605.02 159.20 54546.38 88888.00 2016-08-10 22:01:28.000 223 12605.00 159.18 54546.38 88888.00 2016-08-10 22:01:28.125 223 12604.95 159.15 54546.38 88888.00 2016-08-10 22:01:28.250 223 12604.92 159.15 54546.40 88888.00 2016-08-10 22:01:28.375 223 12604.98 159.15 54546.40 88888.00 2016-08-10 22:01:28.500 223 12605.00 159.15 54546.40 88888.00 2016-08-10 22:01:28.625 223 12604.95 159.10 54546.38 88888.00 2016-08-10 22:01:28.750 223 12604.88 159.05 54546.38 88888.00 2016-08-10 22:01:28.875 223 12604.85 159.03 54546.35 88888.00 2016-08-10 22:01:29.000 223 12604.83 159.03 54546.38 88888.00 2016-08-10 22:01:29.125 223 12604.77 159.03 54546.38 88888.00 2016-08-10 22:01:29.250 223 12604.77 158.97 54546.38 88888.00 2016-08-10 22:01:29.375 223 12604.85 159.00 54546.40 88888.00 2016-08-10 22:01:29.500 223 12604.85 159.00 54546.40 88888.00 2016-08-10 22:01:29.625 223 12604.83 158.97 54546.40 88888.00 2016-08-10 22:01:29.750 223 12604.80 158.95 54546.38 88888.00 2016-08-10 22:01:29.875 223 12604.75 158.90 54546.38 88888.00 2016-08-10 22:01:30.000 223 12604.75 158.90 54546.35 88888.00 2016-08-10 22:01:30.125 223 12604.75 158.88 54546.38 88888.00 2016-08-10 22:01:30.250 223 12604.70 158.85 54546.40 88888.00 2016-08-10 22:01:30.375 223 12604.75 158.82 54546.38 88888.00 2016-08-10 22:01:30.500 223 12604.75 158.80 54546.38 88888.00 2016-08-10 22:01:30.625 223 12604.75 158.78 54546.38 88888.00 2016-08-10 22:01:30.750 223 12604.77 158.78 54546.35 88888.00 2016-08-10 22:01:30.875 223 12604.77 158.78 54546.35 88888.00 2016-08-10 22:01:31.000 223 12604.77 158.75 54546.35 88888.00 2016-08-10 22:01:31.125 223 12604.77 158.75 54546.35 88888.00 2016-08-10 22:01:31.250 223 12604.67 158.72 54546.38 88888.00 2016-08-10 22:01:31.375 223 12604.67 158.70 54546.40 88888.00 2016-08-10 22:01:31.500 223 12604.70 158.68 54546.38 88888.00 2016-08-10 22:01:31.625 223 12604.67 158.65 54546.40 88888.00 2016-08-10 22:01:31.750 223 12604.65 158.62 54546.40 88888.00 2016-08-10 22:01:31.875 223 12604.67 158.62 54546.40 88888.00 2016-08-10 22:01:32.000 223 12604.70 158.57 54546.38 88888.00 2016-08-10 22:01:32.125 223 12604.77 158.57 54546.40 88888.00 2016-08-10 22:01:32.250 223 12604.70 158.50 54546.38 88888.00 2016-08-10 22:01:32.375 223 12604.73 158.50 54546.38 88888.00 2016-08-10 22:01:32.500 223 12604.70 158.47 54546.40 88888.00 2016-08-10 22:01:32.625 223 12604.65 158.47 54546.38 88888.00 2016-08-10 22:01:32.750 223 12604.62 158.45 54546.35 88888.00 2016-08-10 22:01:32.875 223 12604.62 158.43 54546.32 88888.00 2016-08-10 22:01:33.000 223 12604.65 158.43 54546.35 88888.00 2016-08-10 22:01:33.125 223 12604.67 158.45 54546.38 88888.00 2016-08-10 22:01:33.250 223 12604.60 158.40 54546.40 88888.00 2016-08-10 22:01:33.375 223 12604.55 158.40 54546.40 88888.00 2016-08-10 22:01:33.500 223 12604.55 158.38 54546.38 88888.00 2016-08-10 22:01:33.625 223 12604.58 158.38 54546.38 88888.00 2016-08-10 22:01:33.750 223 12604.55 158.32 54546.38 88888.00 2016-08-10 22:01:33.875 223 12604.55 158.32 54546.38 88888.00 2016-08-10 22:01:34.000 223 12604.55 158.22 54546.32 88888.00 2016-08-10 22:01:34.125 223 12604.58 158.25 54546.35 88888.00 2016-08-10 22:01:34.250 223 12604.50 158.25 54546.38 88888.00 2016-08-10 22:01:34.375 223 12604.48 158.25 54546.38 88888.00 2016-08-10 22:01:34.500 223 12604.50 158.28 54546.38 88888.00 2016-08-10 22:01:34.625 223 12604.50 158.25 54546.38 88888.00 2016-08-10 22:01:34.750 223 12604.52 158.20 54546.38 88888.00 2016-08-10 22:01:34.875 223 12604.58 158.22 54546.38 88888.00 2016-08-10 22:01:35.000 223 12604.55 158.22 54546.38 88888.00 2016-08-10 22:01:35.125 223 12604.45 158.22 54546.38 88888.00 2016-08-10 22:01:35.250 223 12604.40 158.15 54546.38 88888.00 2016-08-10 22:01:35.375 223 12604.48 158.15 54546.38 88888.00 2016-08-10 22:01:35.500 223 12604.45 158.12 54546.38 88888.00 2016-08-10 22:01:35.625 223 12604.40 158.15 54546.38 88888.00 2016-08-10 22:01:35.750 223 12604.42 158.10 54546.35 88888.00 2016-08-10 22:01:35.875 223 12604.42 158.07 54546.38 88888.00 2016-08-10 22:01:36.000 223 12604.38 158.07 54546.38 88888.00 2016-08-10 22:01:36.125 223 12604.38 158.05 54546.38 88888.00 2016-08-10 22:01:36.250 223 12604.40 158.05 54546.38 88888.00 2016-08-10 22:01:36.375 223 12604.42 158.07 54546.38 88888.00 2016-08-10 22:01:36.500 223 12604.33 158.03 54546.38 88888.00 2016-08-10 22:01:36.625 223 12604.30 158.05 54546.40 88888.00 2016-08-10 22:01:36.750 223 12604.33 158.03 54546.38 88888.00 2016-08-10 22:01:36.875 223 12604.27 158.00 54546.38 88888.00 2016-08-10 22:01:37.000 223 12604.27 157.97 54546.38 88888.00 2016-08-10 22:01:37.125 223 12604.27 158.03 54546.38 88888.00 2016-08-10 22:01:37.250 223 12604.25 158.00 54546.40 88888.00 2016-08-10 22:01:37.375 223 12604.25 157.97 54546.38 88888.00 2016-08-10 22:01:37.500 223 12604.23 157.97 54546.38 88888.00 2016-08-10 22:01:37.625 223 12604.23 157.97 54546.38 88888.00 2016-08-10 22:01:37.750 223 12604.27 157.97 54546.38 88888.00 2016-08-10 22:01:37.875 223 12604.30 157.93 54546.38 88888.00 2016-08-10 22:01:38.000 223 12604.33 157.95 54546.40 88888.00 2016-08-10 22:01:38.125 223 12604.30 157.95 54546.43 88888.00 2016-08-10 22:01:38.250 223 12604.30 157.95 54546.45 88888.00 2016-08-10 22:01:38.375 223 12604.30 157.90 54546.43 88888.00 2016-08-10 22:01:38.500 223 12604.17 157.82 54546.40 88888.00 2016-08-10 22:01:38.625 223 12604.12 157.88 54546.40 88888.00 2016-08-10 22:01:38.750 223 12604.12 157.88 54546.40 88888.00 2016-08-10 22:01:38.875 223 12604.10 157.93 54546.40 88888.00 2016-08-10 22:01:39.000 223 12604.10 157.90 54546.38 88888.00 2016-08-10 22:01:39.125 223 12604.08 157.88 54546.40 88888.00 2016-08-10 22:01:39.250 223 12604.08 157.85 54546.40 88888.00 2016-08-10 22:01:39.375 223 12604.10 157.88 54546.40 88888.00 2016-08-10 22:01:39.500 223 12604.05 157.90 54546.40 88888.00 2016-08-10 22:01:39.625 223 12604.08 157.88 54546.43 88888.00 2016-08-10 22:01:39.750 223 12604.05 157.90 54546.45 88888.00 2016-08-10 22:01:39.875 223 12604.02 157.80 54546.43 88888.00 2016-08-10 22:01:40.000 223 12604.00 157.80 54546.40 88888.00 2016-08-10 22:01:40.125 223 12604.05 157.75 54546.43 88888.00 2016-08-10 22:01:40.250 223 12604.08 157.80 54546.43 88888.00 2016-08-10 22:01:40.375 223 12604.12 157.82 54546.43 88888.00 2016-08-10 22:01:40.500 223 12604.05 157.80 54546.40 88888.00 2016-08-10 22:01:40.625 223 12603.98 157.78 54546.40 88888.00 2016-08-10 22:01:40.750 223 12603.95 157.78 54546.43 88888.00 2016-08-10 22:01:40.875 223 12603.98 157.80 54546.40 88888.00 2016-08-10 22:01:41.000 223 12604.05 157.80 54546.40 88888.00 2016-08-10 22:01:41.125 223 12604.08 157.82 54546.40 88888.00 2016-08-10 22:01:41.250 223 12604.00 157.80 54546.40 88888.00 2016-08-10 22:01:41.375 223 12604.05 157.80 54546.38 88888.00 2016-08-10 22:01:41.500 223 12604.02 157.80 54546.40 88888.00 2016-08-10 22:01:41.625 223 12604.02 157.80 54546.38 88888.00 2016-08-10 22:01:41.750 223 12604.08 157.80 54546.38 88888.00 2016-08-10 22:01:41.875 223 12604.08 157.80 54546.35 88888.00 2016-08-10 22:01:42.000 223 12604.05 157.82 54546.38 88888.00 2016-08-10 22:01:42.125 223 12604.00 157.82 54546.38 88888.00 2016-08-10 22:01:42.250 223 12603.92 157.82 54546.40 88888.00 2016-08-10 22:01:42.375 223 12603.92 157.80 54546.38 88888.00 2016-08-10 22:01:42.500 223 12603.98 157.82 54546.38 88888.00 2016-08-10 22:01:42.625 223 12603.95 157.85 54546.38 88888.00 2016-08-10 22:01:42.750 223 12603.92 157.85 54546.38 88888.00 2016-08-10 22:01:42.875 223 12604.00 157.88 54546.38 88888.00 2016-08-10 22:01:43.000 223 12604.05 157.88 54546.40 88888.00 2016-08-10 22:01:43.125 223 12604.05 157.88 54546.40 88888.00 2016-08-10 22:01:43.250 223 12604.00 157.88 54546.38 88888.00 2016-08-10 22:01:43.375 223 12604.02 157.93 54546.40 88888.00 2016-08-10 22:01:43.500 223 12604.02 157.88 54546.40 88888.00 2016-08-10 22:01:43.625 223 12604.05 157.90 54546.40 88888.00 2016-08-10 22:01:43.750 223 12604.02 157.88 54546.40 88888.00 2016-08-10 22:01:43.875 223 12603.98 157.90 54546.40 88888.00 2016-08-10 22:01:44.000 223 12604.00 157.93 54546.38 88888.00 2016-08-10 22:01:44.125 223 12604.02 157.90 54546.40 88888.00 2016-08-10 22:01:44.250 223 12604.02 157.95 54546.40 88888.00 2016-08-10 22:01:44.375 223 12604.08 157.95 54546.40 88888.00 2016-08-10 22:01:44.500 223 12604.05 157.95 54546.38 88888.00 2016-08-10 22:01:44.625 223 12604.02 157.95 54546.40 88888.00 2016-08-10 22:01:44.750 223 12603.98 157.95 54546.40 88888.00 2016-08-10 22:01:44.875 223 12604.00 157.93 54546.38 88888.00 2016-08-10 22:01:45.000 223 12604.05 157.93 54546.35 88888.00 2016-08-10 22:01:45.125 223 12604.05 157.90 54546.38 88888.00 2016-08-10 22:01:45.250 223 12604.02 157.90 54546.38 88888.00 2016-08-10 22:01:45.375 223 12603.98 157.95 54546.35 88888.00 2016-08-10 22:01:45.500 223 12603.92 157.93 54546.38 88888.00 2016-08-10 22:01:45.625 223 12603.95 157.97 54546.38 88888.00 2016-08-10 22:01:45.750 223 12603.98 158.00 54546.38 88888.00 2016-08-10 22:01:45.875 223 12603.95 157.97 54546.35 88888.00 2016-08-10 22:01:46.000 223 12603.92 157.95 54546.32 88888.00 2016-08-10 22:01:46.125 223 12603.90 157.95 54546.35 88888.00 2016-08-10 22:01:46.250 223 12603.92 157.95 54546.35 88888.00 2016-08-10 22:01:46.375 223 12603.92 157.97 54546.35 88888.00 2016-08-10 22:01:46.500 223 12603.90 158.00 54546.35 88888.00 2016-08-10 22:01:46.625 223 12603.88 158.00 54546.32 88888.00 2016-08-10 22:01:46.750 223 12603.88 158.00 54546.32 88888.00 2016-08-10 22:01:46.875 223 12603.85 158.03 54546.32 88888.00 2016-08-10 22:01:47.000 223 12603.88 158.00 54546.32 88888.00 2016-08-10 22:01:47.125 223 12603.85 158.03 54546.32 88888.00 2016-08-10 22:01:47.250 223 12603.83 158.03 54546.35 88888.00 2016-08-10 22:01:47.375 223 12603.92 158.05 54546.35 88888.00 2016-08-10 22:01:47.500 223 12603.90 158.05 54546.30 88888.00 2016-08-10 22:01:47.625 223 12603.83 158.05 54546.30 88888.00 2016-08-10 22:01:47.750 223 12603.85 158.07 54546.35 88888.00 2016-08-10 22:01:47.875 223 12603.85 158.05 54546.32 88888.00 2016-08-10 22:01:48.000 223 12603.80 158.05 54546.30 88888.00 2016-08-10 22:01:48.125 223 12603.75 158.05 54546.30 88888.00 2016-08-10 22:01:48.250 223 12603.77 158.03 54546.30 88888.00 2016-08-10 22:01:48.375 223 12603.88 158.05 54546.28 88888.00 2016-08-10 22:01:48.500 223 12603.85 158.10 54546.30 88888.00 2016-08-10 22:01:48.625 223 12603.85 158.10 54546.30 88888.00 2016-08-10 22:01:48.750 223 12603.88 158.10 54546.30 88888.00 2016-08-10 22:01:48.875 223 12603.83 158.12 54546.28 88888.00 2016-08-10 22:01:49.000 223 12603.80 158.12 54546.28 88888.00 2016-08-10 22:01:49.125 223 12603.77 158.12 54546.30 88888.00 2016-08-10 22:01:49.250 223 12603.73 158.15 54546.30 88888.00 2016-08-10 22:01:49.375 223 12603.73 158.15 54546.30 88888.00 2016-08-10 22:01:49.500 223 12603.70 158.12 54546.28 88888.00 2016-08-10 22:01:49.625 223 12603.67 158.12 54546.28 88888.00 2016-08-10 22:01:49.750 223 12603.65 158.15 54546.28 88888.00 2016-08-10 22:01:49.875 223 12603.70 158.15 54546.30 88888.00 2016-08-10 22:01:50.000 223 12603.73 158.15 54546.30 88888.00 2016-08-10 22:01:50.125 223 12603.67 158.18 54546.30 88888.00 2016-08-10 22:01:50.250 223 12603.60 158.18 54546.32 88888.00 2016-08-10 22:01:50.375 223 12603.65 158.18 54546.28 88888.00 2016-08-10 22:01:50.500 223 12603.70 158.20 54546.30 88888.00 2016-08-10 22:01:50.625 223 12603.67 158.20 54546.30 88888.00 2016-08-10 22:01:50.750 223 12603.67 158.18 54546.30 88888.00 2016-08-10 22:01:50.875 223 12603.67 158.20 54546.30 88888.00 2016-08-10 22:01:51.000 223 12603.65 158.18 54546.30 88888.00 2016-08-10 22:01:51.125 223 12603.62 158.18 54546.30 88888.00 2016-08-10 22:01:51.250 223 12603.55 158.18 54546.32 88888.00 2016-08-10 22:01:51.375 223 12603.58 158.22 54546.30 88888.00 2016-08-10 22:01:51.500 223 12603.60 158.28 54546.32 88888.00 2016-08-10 22:01:51.625 223 12603.55 158.25 54546.30 88888.00 2016-08-10 22:01:51.750 223 12603.48 158.22 54546.30 88888.00 2016-08-10 22:01:51.875 223 12603.50 158.20 54546.30 88888.00 2016-08-10 22:01:52.000 223 12603.52 158.20 54546.30 88888.00 2016-08-10 22:01:52.125 223 12603.52 158.22 54546.30 88888.00 2016-08-10 22:01:52.250 223 12603.45 158.20 54546.30 88888.00 2016-08-10 22:01:52.375 223 12603.42 158.22 54546.30 88888.00 2016-08-10 22:01:52.500 223 12603.42 158.22 54546.30 88888.00 2016-08-10 22:01:52.625 223 12603.42 158.28 54546.28 88888.00 2016-08-10 22:01:52.750 223 12603.42 158.28 54546.30 88888.00 2016-08-10 22:01:52.875 223 12603.42 158.30 54546.30 88888.00 2016-08-10 22:01:53.000 223 12603.40 158.28 54546.30 88888.00 2016-08-10 22:01:53.125 223 12603.35 158.28 54546.28 88888.00 2016-08-10 22:01:53.250 223 12603.30 158.28 54546.30 88888.00 2016-08-10 22:01:53.375 223 12603.33 158.30 54546.30 88888.00 2016-08-10 22:01:53.500 223 12603.30 158.32 54546.30 88888.00 2016-08-10 22:01:53.625 223 12603.25 158.30 54546.32 88888.00 2016-08-10 22:01:53.750 223 12603.30 158.32 54546.30 88888.00 2016-08-10 22:01:53.875 223 12603.25 158.38 54546.30 88888.00 2016-08-10 22:01:54.000 223 12603.20 158.38 54546.28 88888.00 2016-08-10 22:01:54.125 223 12603.20 158.38 54546.30 88888.00 2016-08-10 22:01:54.250 223 12603.15 158.38 54546.30 88888.00 2016-08-10 22:01:54.375 223 12603.17 158.40 54546.30 88888.00 2016-08-10 22:01:54.500 223 12603.20 158.40 54546.28 88888.00 2016-08-10 22:01:54.625 223 12603.15 158.40 54546.30 88888.00 2016-08-10 22:01:54.750 223 12603.15 158.43 54546.30 88888.00 2016-08-10 22:01:54.875 223 12603.12 158.43 54546.30 88888.00 2016-08-10 22:01:55.000 223 12603.05 158.40 54546.28 88888.00 2016-08-10 22:01:55.125 223 12603.08 158.40 54546.28 88888.00 2016-08-10 22:01:55.250 223 12603.08 158.43 54546.30 88888.00 2016-08-10 22:01:55.375 223 12603.08 158.45 54546.30 88888.00 2016-08-10 22:01:55.500 223 12602.98 158.40 54546.28 88888.00 2016-08-10 22:01:55.625 223 12602.88 158.38 54546.28 88888.00 2016-08-10 22:01:55.750 223 12602.98 158.40 54546.28 88888.00 2016-08-10 22:01:55.875 223 12603.02 158.43 54546.28 88888.00 2016-08-10 22:01:56.000 223 12602.98 158.43 54546.28 88888.00 2016-08-10 22:01:56.125 223 12602.90 158.45 54546.28 88888.00 2016-08-10 22:01:56.250 223 12602.77 158.43 54546.30 88888.00 2016-08-10 22:01:56.375 223 12602.75 158.45 54546.28 88888.00 2016-08-10 22:01:56.500 223 12602.77 158.45 54546.30 88888.00 2016-08-10 22:01:56.625 223 12602.77 158.47 54546.28 88888.00 2016-08-10 22:01:56.750 223 12602.75 158.47 54546.28 88888.00 2016-08-10 22:01:56.875 223 12602.73 158.45 54546.28 88888.00 2016-08-10 22:01:57.000 223 12602.67 158.40 54546.28 88888.00 2016-08-10 22:01:57.125 223 12602.65 158.43 54546.28 88888.00 2016-08-10 22:01:57.250 223 12602.60 158.43 54546.28 88888.00 2016-08-10 22:01:57.375 223 12602.67 158.43 54546.28 88888.00 2016-08-10 22:01:57.500 223 12602.67 158.43 54546.28 88888.00 2016-08-10 22:01:57.625 223 12602.67 158.43 54546.28 88888.00 2016-08-10 22:01:57.750 223 12602.58 158.45 54546.25 88888.00 2016-08-10 22:01:57.875 223 12602.52 158.43 54546.28 88888.00 2016-08-10 22:01:58.000 223 12602.50 158.40 54546.28 88888.00 2016-08-10 22:01:58.125 223 12602.50 158.43 54546.28 88888.00 2016-08-10 22:01:58.250 223 12602.50 158.40 54546.28 88888.00 2016-08-10 22:01:58.375 223 12602.50 158.43 54546.30 88888.00 2016-08-10 22:01:58.500 223 12602.45 158.43 54546.30 88888.00 2016-08-10 22:01:58.625 223 12602.35 158.40 54546.28 88888.00 2016-08-10 22:01:58.750 223 12602.33 158.40 54546.25 88888.00 2016-08-10 22:01:58.875 223 12602.35 158.40 54546.25 88888.00 2016-08-10 22:01:59.000 223 12602.38 158.40 54546.28 88888.00 2016-08-10 22:01:59.125 223 12602.35 158.40 54546.30 88888.00 2016-08-10 22:01:59.250 223 12602.27 158.38 54546.30 88888.00 2016-08-10 22:01:59.375 223 12602.33 158.43 54546.30 88888.00 2016-08-10 22:01:59.500 223 12602.30 158.40 54546.30 88888.00 2016-08-10 22:01:59.625 223 12602.27 158.38 54546.28 88888.00 2016-08-10 22:01:59.750 223 12602.25 158.40 54546.28 88888.00 2016-08-10 22:01:59.875 223 12602.20 158.40 54546.28 88888.00 2016-08-10 22:02:00.000 223 12602.23 158.40 54546.28 88888.00 2016-08-10 22:02:00.125 223 12602.27 158.38 54546.28 88888.00 2016-08-10 22:02:00.250 223 12602.17 158.38 54546.28 88888.00 2016-08-10 22:02:00.375 223 12602.15 158.38 54546.22 88888.00 2016-08-10 22:02:00.500 223 12602.12 158.35 54546.25 88888.00 2016-08-10 22:02:00.625 223 12602.08 158.32 54546.25 88888.00 2016-08-10 22:02:00.750 223 12602.12 158.35 54546.28 88888.00 2016-08-10 22:02:00.875 223 12602.12 158.38 54546.28 88888.00 2016-08-10 22:02:01.000 223 12602.10 158.38 54546.28 88888.00 2016-08-10 22:02:01.125 223 12602.10 158.35 54546.28 88888.00 2016-08-10 22:02:01.250 223 12602.02 158.30 54546.30 88888.00 2016-08-10 22:02:01.375 223 12602.02 158.30 54546.25 88888.00 2016-08-10 22:02:01.500 223 12602.02 158.30 54546.28 88888.00 2016-08-10 22:02:01.625 223 12602.02 158.28 54546.30 88888.00 2016-08-10 22:02:01.750 223 12602.08 158.28 54546.30 88888.00 2016-08-10 22:02:01.875 223 12602.08 158.28 54546.28 88888.00 2016-08-10 22:02:02.000 223 12602.00 158.25 54546.25 88888.00 2016-08-10 22:02:02.125 223 12602.02 158.28 54546.28 88888.00 2016-08-10 22:02:02.250 223 12602.00 158.28 54546.25 88888.00 2016-08-10 22:02:02.375 223 12601.98 158.25 54546.25 88888.00 2016-08-10 22:02:02.500 223 12601.90 158.22 54546.25 88888.00 2016-08-10 22:02:02.625 223 12601.95 158.20 54546.25 88888.00 2016-08-10 22:02:02.750 223 12601.98 158.22 54546.28 88888.00 2016-08-10 22:02:02.875 223 12602.00 158.22 54546.28 88888.00 2016-08-10 22:02:03.000 223 12601.98 158.22 54546.28 88888.00 2016-08-10 22:02:03.125 223 12601.95 158.25 54546.28 88888.00 2016-08-10 22:02:03.250 223 12601.83 158.25 54546.28 88888.00 2016-08-10 22:02:03.375 223 12601.80 158.22 54546.28 88888.00 2016-08-10 22:02:03.500 223 12601.83 158.20 54546.28 88888.00 2016-08-10 22:02:03.625 223 12601.85 158.18 54546.25 88888.00 2016-08-10 22:02:03.750 223 12601.92 158.15 54546.25 88888.00 2016-08-10 22:02:03.875 223 12601.95 158.15 54546.25 88888.00 2016-08-10 22:02:04.000 223 12601.92 158.15 54546.28 88888.00 2016-08-10 22:02:04.125 223 12601.92 158.10 54546.28 88888.00 2016-08-10 22:02:04.250 223 12601.85 158.10 54546.25 88888.00 2016-08-10 22:02:04.375 223 12601.80 158.12 54546.28 88888.00 2016-08-10 22:02:04.500 223 12601.75 158.15 54546.28 88888.00 2016-08-10 22:02:04.625 223 12601.75 158.15 54546.30 88888.00 2016-08-10 22:02:04.750 223 12601.75 158.07 54546.25 88888.00 2016-08-10 22:02:04.875 223 12601.67 158.07 54546.22 88888.00 2016-08-10 22:02:05.000 223 12601.67 158.07 54546.22 88888.00 2016-08-10 22:02:05.125 223 12601.70 158.07 54546.25 88888.00 2016-08-10 22:02:05.250 223 12601.67 158.05 54546.28 88888.00 2016-08-10 22:02:05.375 223 12601.62 158.05 54546.22 88888.00 2016-08-10 22:02:05.500 223 12601.60 158.03 54546.25 88888.00 2016-08-10 22:02:05.625 223 12601.62 158.05 54546.28 88888.00 2016-08-10 22:02:05.750 223 12601.62 158.07 54546.25 88888.00 2016-08-10 22:02:05.875 223 12601.58 158.05 54546.25 88888.00 2016-08-10 22:02:06.000 223 12601.55 158.05 54546.22 88888.00 2016-08-10 22:02:06.125 223 12601.58 158.05 54546.22 88888.00 2016-08-10 22:02:06.250 223 12601.60 158.05 54546.28 88888.00 2016-08-10 22:02:06.375 223 12601.62 158.05 54546.28 88888.00 2016-08-10 22:02:06.500 223 12601.65 158.03 54546.22 88888.00 2016-08-10 22:02:06.625 223 12601.70 158.05 54546.25 88888.00 2016-08-10 22:02:06.750 223 12601.73 158.07 54546.25 88888.00 2016-08-10 22:02:06.875 223 12601.70 158.03 54546.28 88888.00 2016-08-10 22:02:07.000 223 12601.70 158.00 54546.25 88888.00 2016-08-10 22:02:07.125 223 12601.70 157.95 54546.22 88888.00 2016-08-10 22:02:07.250 223 12601.62 157.93 54546.22 88888.00 2016-08-10 22:02:07.375 223 12601.62 157.93 54546.22 88888.00 2016-08-10 22:02:07.500 223 12601.62 157.95 54546.22 88888.00 2016-08-10 22:02:07.625 223 12601.65 157.95 54546.22 88888.00 2016-08-10 22:02:07.750 223 12601.65 157.95 54546.22 88888.00 2016-08-10 22:02:07.875 223 12601.73 157.93 54546.22 88888.00 2016-08-10 22:02:08.000 223 12601.67 157.95 54546.25 88888.00 2016-08-10 22:02:08.125 223 12601.65 157.93 54546.28 88888.00 2016-08-10 22:02:08.250 223 12601.60 157.90 54546.22 88888.00 2016-08-10 22:02:08.375 223 12601.62 157.90 54546.22 88888.00 2016-08-10 22:02:08.500 223 12601.60 157.88 54546.20 88888.00 2016-08-10 22:02:08.625 223 12601.60 157.93 54546.20 88888.00 2016-08-10 22:02:08.750 223 12601.62 157.90 54546.20 88888.00 2016-08-10 22:02:08.875 223 12601.70 157.90 54546.22 88888.00 2016-08-10 22:02:09.000 223 12601.70 157.88 54546.22 88888.00 2016-08-10 22:02:09.125 223 12601.67 157.82 54546.22 88888.00 2016-08-10 22:02:09.250 223 12601.58 157.82 54546.22 88888.00 2016-08-10 22:02:09.375 223 12601.62 157.85 54546.22 88888.00 2016-08-10 22:02:09.500 223 12601.65 157.82 54546.20 88888.00 2016-08-10 22:02:09.625 223 12601.62 157.78 54546.18 88888.00 2016-08-10 22:02:09.750 223 12601.62 157.80 54546.18 88888.00 2016-08-10 22:02:09.875 223 12601.62 157.78 54546.18 88888.00 2016-08-10 22:02:10.000 223 12601.67 157.78 54546.18 88888.00 2016-08-10 22:02:10.125 223 12601.67 157.78 54546.20 88888.00 2016-08-10 22:02:10.250 223 12601.67 157.80 54546.20 88888.00 2016-08-10 22:02:10.375 223 12601.65 157.80 54546.18 88888.00 2016-08-10 22:02:10.500 223 12601.65 157.78 54546.18 88888.00 2016-08-10 22:02:10.625 223 12601.70 157.75 54546.18 88888.00 2016-08-10 22:02:10.750 223 12601.73 157.75 54546.15 88888.00 2016-08-10 22:02:10.875 223 12601.67 157.75 54546.18 88888.00 2016-08-10 22:02:11.000 223 12601.65 157.72 54546.15 88888.00 2016-08-10 22:02:11.125 223 12601.62 157.75 54546.18 88888.00 2016-08-10 22:02:11.250 223 12601.65 157.72 54546.18 88888.00 2016-08-10 22:02:11.375 223 12601.67 157.75 54546.22 88888.00 2016-08-10 22:02:11.500 223 12601.67 157.75 54546.18 88888.00 2016-08-10 22:02:11.625 223 12601.65 157.70 54546.20 88888.00 2016-08-10 22:02:11.750 223 12601.65 157.72 54546.15 88888.00 2016-08-10 22:02:11.875 223 12601.62 157.72 54546.15 88888.00 2016-08-10 22:02:12.000 223 12601.67 157.68 54546.15 88888.00 2016-08-10 22:02:12.125 223 12601.62 157.72 54546.18 88888.00 2016-08-10 22:02:12.250 223 12601.58 157.70 54546.20 88888.00 2016-08-10 22:02:12.375 223 12601.67 157.68 54546.18 88888.00 2016-08-10 22:02:12.500 223 12601.70 157.68 54546.15 88888.00 2016-08-10 22:02:12.625 223 12601.70 157.68 54546.15 88888.00 2016-08-10 22:02:12.750 223 12601.67 157.70 54546.12 88888.00 2016-08-10 22:02:12.875 223 12601.73 157.68 54546.12 88888.00 2016-08-10 22:02:13.000 223 12601.75 157.68 54546.15 88888.00 2016-08-10 22:02:13.125 223 12601.70 157.68 54546.18 88888.00 2016-08-10 22:02:13.250 223 12601.67 157.68 54546.12 88888.00 2016-08-10 22:02:13.375 223 12601.73 157.68 54546.15 88888.00 2016-08-10 22:02:13.500 223 12601.67 157.68 54546.15 88888.00 2016-08-10 22:02:13.625 223 12601.67 157.68 54546.15 88888.00 2016-08-10 22:02:13.750 223 12601.67 157.68 54546.15 88888.00 2016-08-10 22:02:13.875 223 12601.67 157.68 54546.15 88888.00 2016-08-10 22:02:14.000 223 12601.70 157.65 54546.12 88888.00 2016-08-10 22:02:14.125 223 12601.73 157.68 54546.12 88888.00 2016-08-10 22:02:14.250 223 12601.75 157.62 54546.12 88888.00 2016-08-10 22:02:14.375 223 12601.77 157.62 54546.12 88888.00 2016-08-10 22:02:14.500 223 12601.70 157.62 54546.12 88888.00 2016-08-10 22:02:14.625 223 12601.73 157.60 54546.12 88888.00 2016-08-10 22:02:14.750 223 12601.75 157.60 54546.10 88888.00 2016-08-10 22:02:14.875 223 12601.77 157.60 54546.07 88888.00 2016-08-10 22:02:15.000 223 12601.70 157.60 54546.07 88888.00 2016-08-10 22:02:15.125 223 12601.67 157.60 54546.07 88888.00 2016-08-10 22:02:15.250 223 12601.75 157.57 54546.07 88888.00 2016-08-10 22:02:15.375 223 12601.80 157.57 54546.07 88888.00 2016-08-10 22:02:15.500 223 12601.73 157.60 54546.12 88888.00 2016-08-10 22:02:15.625 223 12601.62 157.60 54546.10 88888.00 2016-08-10 22:02:15.750 223 12601.70 157.60 54546.10 88888.00 2016-08-10 22:02:15.875 223 12601.77 157.60 54546.10 88888.00 2016-08-10 22:02:16.000 223 12601.75 157.60 54546.12 88888.00 2016-08-10 22:02:16.125 223 12601.73 157.62 54546.15 88888.00 2016-08-10 22:02:16.250 223 12601.70 157.62 54546.12 88888.00 2016-08-10 22:02:16.375 223 12601.83 157.62 54546.12 88888.00 2016-08-10 22:02:16.500 223 12601.85 157.62 54546.10 88888.00 2016-08-10 22:02:16.625 223 12601.85 157.65 54546.07 88888.00 2016-08-10 22:02:16.750 223 12601.75 157.65 54546.07 88888.00 2016-08-10 22:02:16.875 223 12601.70 157.65 54546.05 88888.00 2016-08-10 22:02:17.000 223 12601.73 157.62 54546.03 88888.00 2016-08-10 22:02:17.125 223 12601.75 157.62 54546.05 88888.00 2016-08-10 22:02:17.250 223 12601.65 157.60 54546.05 88888.00 2016-08-10 22:02:17.375 223 12601.62 157.60 54546.07 88888.00 2016-08-10 22:02:17.500 223 12601.62 157.60 54546.05 88888.00 2016-08-10 22:02:17.625 223 12601.62 157.65 54546.05 88888.00 2016-08-10 22:02:17.750 223 12601.62 157.68 54546.05 88888.00 2016-08-10 22:02:17.875 223 12601.62 157.70 54546.07 88888.00 2016-08-10 22:02:18.000 223 12601.67 157.68 54546.05 88888.00 2016-08-10 22:02:18.125 223 12601.67 157.65 54546.05 88888.00 2016-08-10 22:02:18.250 223 12601.67 157.65 54546.05 88888.00 2016-08-10 22:02:18.375 223 12601.73 157.72 54546.03 88888.00 2016-08-10 22:02:18.500 223 12601.77 157.75 54546.00 88888.00 2016-08-10 22:02:18.625 223 12601.75 157.72 54546.05 88888.00 2016-08-10 22:02:18.750 223 12601.67 157.70 54546.00 88888.00 2016-08-10 22:02:18.875 223 12601.62 157.70 54546.00 88888.00 2016-08-10 22:02:19.000 223 12601.65 157.72 54546.00 88888.00 2016-08-10 22:02:19.125 223 12601.60 157.70 54546.00 88888.00 2016-08-10 22:02:19.250 223 12601.60 157.72 54546.00 88888.00 2016-08-10 22:02:19.375 223 12601.65 157.70 54546.00 88888.00 2016-08-10 22:02:19.500 223 12601.60 157.68 54545.97 88888.00 2016-08-10 22:02:19.625 223 12601.58 157.70 54545.95 88888.00 2016-08-10 22:02:19.750 223 12601.62 157.72 54545.97 88888.00 2016-08-10 22:02:19.875 223 12601.65 157.70 54546.00 88888.00 2016-08-10 22:02:20.000 223 12601.62 157.70 54545.97 88888.00 2016-08-10 22:02:20.125 223 12601.67 157.80 54546.03 88888.00 2016-08-10 22:02:20.250 223 12601.65 157.78 54546.00 88888.00 2016-08-10 22:02:20.375 223 12601.67 157.72 54546.00 88888.00 2016-08-10 22:02:20.500 223 12601.62 157.70 54545.97 88888.00 2016-08-10 22:02:20.625 223 12601.65 157.72 54545.95 88888.00 2016-08-10 22:02:20.750 223 12601.65 157.75 54545.95 88888.00 2016-08-10 22:02:20.875 223 12601.70 157.75 54545.95 88888.00 2016-08-10 22:02:21.000 223 12601.73 157.75 54545.93 88888.00 2016-08-10 22:02:21.125 223 12601.70 157.75 54545.95 88888.00 2016-08-10 22:02:21.250 223 12601.65 157.75 54545.97 88888.00 2016-08-10 22:02:21.375 223 12601.70 157.75 54545.93 88888.00 2016-08-10 22:02:21.500 223 12601.67 157.72 54545.90 88888.00 2016-08-10 22:02:21.625 223 12601.67 157.75 54545.90 88888.00 2016-08-10 22:02:21.750 223 12601.67 157.75 54545.90 88888.00 2016-08-10 22:02:21.875 223 12601.75 157.75 54545.88 88888.00 2016-08-10 22:02:22.000 223 12601.70 157.78 54545.88 88888.00 2016-08-10 22:02:22.125 223 12601.65 157.72 54545.88 88888.00 2016-08-10 22:02:22.250 223 12601.70 157.68 54545.85 88888.00 2016-08-10 22:02:22.375 223 12601.70 157.70 54545.85 88888.00 2016-08-10 22:02:22.500 223 12601.70 157.75 54545.85 88888.00 2016-08-10 22:02:22.625 223 12601.70 157.78 54545.88 88888.00 2016-08-10 22:02:22.750 223 12601.70 157.75 54545.85 88888.00 2016-08-10 22:02:22.875 223 12601.62 157.80 54545.82 88888.00 2016-08-10 22:02:23.000 223 12601.62 157.75 54545.80 88888.00 2016-08-10 22:02:23.125 223 12601.65 157.78 54545.80 88888.00 2016-08-10 22:02:23.250 223 12601.65 157.72 54545.80 88888.00 2016-08-10 22:02:23.375 223 12601.73 157.78 54545.80 88888.00 2016-08-10 22:02:23.500 223 12601.70 157.72 54545.78 88888.00 2016-08-10 22:02:23.625 223 12601.65 157.72 54545.75 88888.00 2016-08-10 22:02:23.750 223 12601.73 157.80 54545.78 88888.00 2016-08-10 22:02:23.875 223 12601.70 157.80 54545.78 88888.00 2016-08-10 22:02:24.000 223 12601.70 157.75 54545.75 88888.00 2016-08-10 22:02:24.125 223 12601.67 157.72 54545.78 88888.00 2016-08-10 22:02:24.250 223 12601.65 157.78 54545.75 88888.00 2016-08-10 22:02:24.375 223 12601.70 157.78 54545.78 88888.00 2016-08-10 22:02:24.500 223 12601.70 157.80 54545.72 88888.00 2016-08-10 22:02:24.625 223 12601.70 157.80 54545.72 88888.00 2016-08-10 22:02:24.750 223 12601.75 157.75 54545.75 88888.00 2016-08-10 22:02:24.875 223 12601.83 157.75 54545.75 88888.00 2016-08-10 22:02:25.000 223 12601.80 157.72 54545.70 88888.00 2016-08-10 22:02:25.125 223 12601.83 157.72 54545.70 88888.00 2016-08-10 22:02:25.250 223 12601.77 157.75 54545.70 88888.00 2016-08-10 22:02:25.375 223 12601.77 157.75 54545.70 88888.00 2016-08-10 22:02:25.500 223 12601.77 157.75 54545.68 88888.00 2016-08-10 22:02:25.625 223 12601.80 157.72 54545.70 88888.00 2016-08-10 22:02:25.750 223 12601.80 157.78 54545.68 88888.00 2016-08-10 22:02:25.875 223 12601.75 157.72 54545.68 88888.00 2016-08-10 22:02:26.000 223 12601.75 157.72 54545.65 88888.00 2016-08-10 22:02:26.125 223 12601.75 157.75 54545.68 88888.00 2016-08-10 22:02:26.250 223 12601.73 157.72 54545.65 88888.00 2016-08-10 22:02:26.375 223 12601.67 157.70 54545.65 88888.00 2016-08-10 22:02:26.500 223 12601.67 157.70 54545.65 88888.00 2016-08-10 22:02:26.625 223 12601.67 157.72 54545.62 88888.00 2016-08-10 22:02:26.750 223 12601.67 157.68 54545.62 88888.00 2016-08-10 22:02:26.875 223 12601.70 157.68 54545.62 88888.00 2016-08-10 22:02:27.000 223 12601.70 157.68 54545.62 88888.00 2016-08-10 22:02:27.125 223 12601.67 157.70 54545.62 88888.00 2016-08-10 22:02:27.250 223 12601.70 157.70 54545.65 88888.00 2016-08-10 22:02:27.375 223 12601.73 157.72 54545.65 88888.00 2016-08-10 22:02:27.500 223 12601.67 157.72 54545.62 88888.00 2016-08-10 22:02:27.625 223 12601.67 157.70 54545.62 88888.00 2016-08-10 22:02:27.750 223 12601.70 157.68 54545.60 88888.00 2016-08-10 22:02:27.875 223 12601.70 157.70 54545.60 88888.00 2016-08-10 22:02:28.000 223 12601.75 157.68 54545.60 88888.00 2016-08-10 22:02:28.125 223 12601.70 157.62 54545.60 88888.00 2016-08-10 22:02:28.250 223 12601.67 157.65 54545.57 88888.00 2016-08-10 22:02:28.375 223 12601.73 157.65 54545.55 88888.00 2016-08-10 22:02:28.500 223 12601.67 157.60 54545.55 88888.00 2016-08-10 22:02:28.625 223 12601.65 157.62 54545.55 88888.00 2016-08-10 22:02:28.750 223 12601.70 157.62 54545.57 88888.00 2016-08-10 22:02:28.875 223 12601.73 157.62 54545.57 88888.00 2016-08-10 22:02:29.000 223 12601.67 157.60 54545.57 88888.00 2016-08-10 22:02:29.125 223 12601.60 157.62 54545.60 88888.00 2016-08-10 22:02:29.250 223 12601.55 157.65 54545.60 88888.00 2016-08-10 22:02:29.375 223 12601.60 157.60 54545.55 88888.00 2016-08-10 22:02:29.500 223 12601.60 157.55 54545.53 88888.00 2016-08-10 22:02:29.625 223 12601.62 157.55 54545.53 88888.00 2016-08-10 22:02:29.750 223 12601.62 157.57 54545.53 88888.00 2016-08-10 22:02:29.875 223 12601.60 157.57 54545.53 88888.00 2016-08-10 22:02:30.000 223 12601.65 157.55 54545.53 88888.00 2016-08-10 22:02:30.125 223 12601.73 157.55 54545.55 88888.00 2016-08-10 22:02:30.250 223 12601.73 157.50 54545.53 88888.00 2016-08-10 22:02:30.375 223 12601.73 157.53 54545.53 88888.00 2016-08-10 22:02:30.500 223 12601.65 157.53 54545.50 88888.00 2016-08-10 22:02:30.625 223 12601.60 157.50 54545.53 88888.00 2016-08-10 22:02:30.750 223 12601.65 157.47 54545.53 88888.00 2016-08-10 22:02:30.875 223 12601.62 157.47 54545.53 88888.00 2016-08-10 22:02:31.000 223 12601.67 157.45 54545.53 88888.00 2016-08-10 22:02:31.125 223 12601.73 157.45 54545.50 88888.00 2016-08-10 22:02:31.250 223 12601.65 157.45 54545.50 88888.00 2016-08-10 22:02:31.375 223 12601.65 157.45 54545.47 88888.00 2016-08-10 22:02:31.500 223 12601.62 157.43 54545.45 88888.00 2016-08-10 22:02:31.625 223 12601.67 157.40 54545.47 88888.00 2016-08-10 22:02:31.750 223 12601.65 157.38 54545.47 88888.00 2016-08-10 22:02:31.875 223 12601.73 157.38 54545.47 88888.00 2016-08-10 22:02:32.000 223 12601.77 157.38 54545.47 88888.00 2016-08-10 22:02:32.125 223 12601.75 157.32 54545.47 88888.00 2016-08-10 22:02:32.250 223 12601.73 157.30 54545.50 88888.00 2016-08-10 22:02:32.375 223 12601.75 157.32 54545.50 88888.00 2016-08-10 22:02:32.500 223 12601.70 157.32 54545.50 88888.00 2016-08-10 22:02:32.625 223 12601.73 157.30 54545.47 88888.00 2016-08-10 22:02:32.750 223 12601.73 157.30 54545.45 88888.00 2016-08-10 22:02:32.875 223 12601.75 157.30 54545.47 88888.00 2016-08-10 22:02:33.000 223 12601.75 157.28 54545.47 88888.00 2016-08-10 22:02:33.125 223 12601.77 157.28 54545.45 88888.00 2016-08-10 22:02:33.250 223 12601.75 157.28 54545.45 88888.00 2016-08-10 22:02:33.375 223 12601.83 157.28 54545.45 88888.00 2016-08-10 22:02:33.500 223 12601.83 157.22 54545.43 88888.00 2016-08-10 22:02:33.625 223 12601.77 157.20 54545.43 88888.00 2016-08-10 22:02:33.750 223 12601.77 157.22 54545.43 88888.00 2016-08-10 22:02:33.875 223 12601.80 157.20 54545.45 88888.00 2016-08-10 22:02:34.000 223 12601.83 157.18 54545.40 88888.00 2016-08-10 22:02:34.125 223 12601.75 157.12 54545.40 88888.00 2016-08-10 22:02:34.250 223 12601.70 157.12 54545.40 88888.00 2016-08-10 22:02:34.375 223 12601.85 157.12 54545.38 88888.00 2016-08-10 22:02:34.500 223 12601.95 157.12 54545.40 88888.00 2016-08-10 22:02:34.625 223 12601.88 157.10 54545.40 88888.00 2016-08-10 22:02:34.750 223 12601.80 157.07 54545.38 88888.00 2016-08-10 22:02:34.875 223 12601.73 157.03 54545.38 88888.00 2016-08-10 22:02:35.000 223 12601.67 157.05 54545.38 88888.00 2016-08-10 22:02:35.125 223 12601.67 157.03 54545.38 88888.00 2016-08-10 22:02:35.250 223 12601.65 156.97 54545.35 88888.00 2016-08-10 22:02:35.375 223 12601.70 156.95 54545.35 88888.00 2016-08-10 22:02:35.500 223 12601.77 156.95 54545.35 88888.00 2016-08-10 22:02:35.625 223 12601.70 156.97 54545.38 88888.00 2016-08-10 22:02:35.750 223 12601.70 156.97 54545.35 88888.00 2016-08-10 22:02:35.875 223 12601.80 156.97 54545.35 88888.00 2016-08-10 22:02:36.000 223 12601.92 156.95 54545.32 88888.00 2016-08-10 22:02:36.125 223 12601.95 156.95 54545.38 88888.00 2016-08-10 22:02:36.250 223 12601.85 156.93 54545.35 88888.00 2016-08-10 22:02:36.375 223 12601.83 156.90 54545.32 88888.00 2016-08-10 22:02:36.500 223 12601.83 156.90 54545.32 88888.00 2016-08-10 22:02:36.625 223 12601.85 156.93 54545.30 88888.00 2016-08-10 22:02:36.750 223 12601.88 156.90 54545.30 88888.00 2016-08-10 22:02:36.875 223 12601.98 156.90 54545.30 88888.00 2016-08-10 22:02:37.000 223 12602.08 156.88 54545.28 88888.00 2016-08-10 22:02:37.125 223 12601.98 156.85 54545.32 88888.00 2016-08-10 22:02:37.250 223 12601.92 156.82 54545.32 88888.00 2016-08-10 22:02:37.375 223 12601.98 156.85 54545.32 88888.00 2016-08-10 22:02:37.500 223 12602.02 156.82 54545.30 88888.00 2016-08-10 22:02:37.625 223 12602.08 156.82 54545.28 88888.00 2016-08-10 22:02:37.750 223 12602.05 156.80 54545.30 88888.00 2016-08-10 22:02:37.875 223 12602.02 156.78 54545.30 88888.00 2016-08-10 22:02:38.000 223 12602.00 156.78 54545.25 88888.00 2016-08-10 22:02:38.125 223 12601.98 156.75 54545.25 88888.00 2016-08-10 22:02:38.250 223 12602.02 156.75 54545.28 88888.00 2016-08-10 22:02:38.375 223 12602.10 156.78 54545.28 88888.00 2016-08-10 22:02:38.500 223 12602.10 156.72 54545.25 88888.00 2016-08-10 22:02:38.625 223 12602.12 156.72 54545.22 88888.00 2016-08-10 22:02:38.750 223 12602.12 156.75 54545.22 88888.00 2016-08-10 22:02:38.875 223 12602.12 156.75 54545.28 88888.00 2016-08-10 22:02:39.000 223 12602.15 156.72 54545.28 88888.00 2016-08-10 22:02:39.125 223 12602.12 156.72 54545.28 88888.00 2016-08-10 22:02:39.250 223 12602.10 156.72 54545.28 88888.00 2016-08-10 22:02:39.375 223 12602.10 156.70 54545.25 88888.00 2016-08-10 22:02:39.500 223 12602.12 156.68 54545.22 88888.00 2016-08-10 22:02:39.625 223 12602.10 156.70 54545.25 88888.00 2016-08-10 22:02:39.750 223 12602.12 156.70 54545.25 88888.00 2016-08-10 22:02:39.875 223 12602.30 156.78 54545.30 88888.00 2016-08-10 22:02:40.000 223 12602.35 156.75 54545.28 88888.00 2016-08-10 22:02:40.125 223 12602.27 156.70 54545.25 88888.00 2016-08-10 22:02:40.250 223 12602.23 156.68 54545.25 88888.00 2016-08-10 22:02:40.375 223 12602.25 156.70 54545.22 88888.00 2016-08-10 22:02:40.500 223 12602.30 156.72 54545.20 88888.00 2016-08-10 22:02:40.625 223 12602.33 156.72 54545.22 88888.00 2016-08-10 22:02:40.750 223 12602.38 156.72 54545.22 88888.00 2016-08-10 22:02:40.875 223 12602.38 156.72 54545.20 88888.00 2016-08-10 22:02:41.000 223 12602.38 156.68 54545.18 88888.00 2016-08-10 22:02:41.125 223 12602.42 156.68 54545.22 88888.00 2016-08-10 22:02:41.250 223 12602.40 156.68 54545.25 88888.00 2016-08-10 22:02:41.375 223 12602.42 156.70 54545.22 88888.00 2016-08-10 22:02:41.500 223 12602.48 156.72 54545.22 88888.00 2016-08-10 22:02:41.625 223 12602.52 156.72 54545.22 88888.00 2016-08-10 22:02:41.750 223 12602.52 156.72 54545.25 88888.00 2016-08-10 22:02:41.875 223 12602.52 156.75 54545.22 88888.00 2016-08-10 22:02:42.000 223 12602.50 156.75 54545.18 88888.00 2016-08-10 22:02:42.125 223 12602.50 156.72 54545.18 88888.00 2016-08-10 22:02:42.250 223 12602.48 156.72 54545.20 88888.00 2016-08-10 22:02:42.375 223 12602.52 156.72 54545.20 88888.00 2016-08-10 22:02:42.500 223 12602.58 156.70 54545.18 88888.00 2016-08-10 22:02:42.625 223 12602.58 156.72 54545.18 88888.00 2016-08-10 22:02:42.750 223 12602.58 156.75 54545.18 88888.00 2016-08-10 22:02:42.875 223 12602.60 156.75 54545.18 88888.00 2016-08-10 22:02:43.000 223 12602.65 156.75 54545.18 88888.00 2016-08-10 22:02:43.125 223 12602.60 156.78 54545.25 88888.00 2016-08-10 22:02:43.250 223 12602.58 156.80 54545.20 88888.00 2016-08-10 22:02:43.375 223 12602.62 156.80 54545.20 88888.00 2016-08-10 22:02:43.500 223 12602.67 156.80 54545.18 88888.00 2016-08-10 22:02:43.625 223 12602.62 156.82 54545.18 88888.00 2016-08-10 22:02:43.750 223 12602.65 156.82 54545.20 88888.00 2016-08-10 22:02:43.875 223 12602.62 156.85 54545.18 88888.00 2016-08-10 22:02:44.000 223 12602.65 156.85 54545.20 88888.00 2016-08-10 22:02:44.125 223 12602.70 156.85 54545.20 88888.00 2016-08-10 22:02:44.250 223 12602.65 156.85 54545.18 88888.00 2016-08-10 22:02:44.375 223 12602.65 156.88 54545.18 88888.00 2016-08-10 22:02:44.500 223 12602.65 156.90 54545.18 88888.00 2016-08-10 22:02:44.625 223 12602.67 156.93 54545.15 88888.00 2016-08-10 22:02:44.750 223 12602.73 156.93 54545.18 88888.00 2016-08-10 22:02:44.875 223 12602.75 156.90 54545.18 88888.00 2016-08-10 22:02:45.000 223 12602.80 156.90 54545.15 88888.00 2016-08-10 22:02:45.125 223 12602.80 156.95 54545.18 88888.00 2016-08-10 22:02:45.250 223 12602.67 156.95 54545.18 88888.00 2016-08-10 22:02:45.375 223 12602.60 156.97 54545.15 88888.00 2016-08-10 22:02:45.500 223 12602.60 157.00 54545.12 88888.00 2016-08-10 22:02:45.625 223 12602.58 157.05 54545.10 88888.00 2016-08-10 22:02:45.750 223 12602.60 157.05 54545.10 88888.00 2016-08-10 22:02:45.875 223 12602.60 157.05 54545.12 88888.00 2016-08-10 22:02:46.000 223 12602.67 157.05 54545.05 88888.00 2016-08-10 22:02:46.125 223 12602.73 157.07 54545.10 88888.00 2016-08-10 22:02:46.250 223 12602.67 157.10 54545.10 88888.00 2016-08-10 22:02:46.375 223 12602.67 157.12 54545.12 88888.00 2016-08-10 22:02:46.500 223 12602.60 157.18 54545.18 88888.00 2016-08-10 22:02:46.625 223 12602.60 157.20 54545.15 88888.00 2016-08-10 22:02:46.750 223 12602.67 157.20 54545.12 88888.00 2016-08-10 22:02:46.875 223 12602.73 157.25 54545.15 88888.00 2016-08-10 22:02:47.000 223 12602.62 157.30 54545.15 88888.00 2016-08-10 22:02:47.125 223 12602.65 157.30 54545.10 88888.00 2016-08-10 22:02:47.250 223 12602.55 157.28 54545.07 88888.00 2016-08-10 22:02:47.375 223 12602.62 157.30 54545.10 88888.00 2016-08-10 22:02:47.500 223 12602.65 157.32 54545.07 88888.00 2016-08-10 22:02:47.625 223 12602.67 157.35 54545.10 88888.00 2016-08-10 22:02:47.750 223 12602.67 157.38 54545.10 88888.00 2016-08-10 22:02:47.875 223 12602.55 157.40 54545.07 88888.00 2016-08-10 22:02:48.000 223 12602.45 157.40 54545.07 88888.00 2016-08-10 22:02:48.125 223 12602.50 157.43 54545.07 88888.00 2016-08-10 22:02:48.250 223 12602.55 157.47 54545.07 88888.00 2016-08-10 22:02:48.375 223 12602.60 157.50 54545.07 88888.00 2016-08-10 22:02:48.500 223 12602.60 157.53 54545.10 88888.00 2016-08-10 22:02:48.625 223 12602.62 157.53 54545.07 88888.00 2016-08-10 22:02:48.750 223 12602.58 157.60 54545.07 88888.00 2016-08-10 22:02:48.875 223 12602.52 157.57 54545.07 88888.00 2016-08-10 22:02:49.000 223 12602.60 157.60 54545.07 88888.00 2016-08-10 22:02:49.125 223 12602.60 157.62 54545.07 88888.00 2016-08-10 22:02:49.250 223 12602.50 157.65 54545.10 88888.00 2016-08-10 22:02:49.375 223 12602.50 157.68 54545.05 88888.00 2016-08-10 22:02:49.500 223 12602.45 157.68 54545.05 88888.00 2016-08-10 22:02:49.625 223 12602.40 157.70 54545.03 88888.00 2016-08-10 22:02:49.750 223 12602.40 157.70 54545.05 88888.00 2016-08-10 22:02:49.875 223 12602.40 157.70 54545.07 88888.00 2016-08-10 22:02:50.000 223 12602.38 157.72 54545.03 88888.00 2016-08-10 22:02:50.125 223 12602.35 157.75 54545.03 88888.00 2016-08-10 22:02:50.250 223 12602.33 157.75 54545.00 88888.00 2016-08-10 22:02:50.375 223 12602.33 157.78 54545.00 88888.00 2016-08-10 22:02:50.500 223 12602.33 157.80 54545.05 88888.00 2016-08-10 22:02:50.625 223 12602.30 157.85 54545.05 88888.00 2016-08-10 22:02:50.750 223 12602.30 157.85 54545.03 88888.00 2016-08-10 22:02:50.875 223 12602.30 157.85 54545.00 88888.00 2016-08-10 22:02:51.000 223 12602.33 157.88 54544.97 88888.00 2016-08-10 22:02:51.125 223 12602.35 157.93 54545.00 88888.00 2016-08-10 22:02:51.250 223 12602.27 157.95 54545.00 88888.00 2016-08-10 22:02:51.375 223 12602.33 157.97 54544.97 88888.00 2016-08-10 22:02:51.500 223 12602.33 158.00 54544.95 88888.00 2016-08-10 22:02:51.625 223 12602.25 158.00 54544.95 88888.00 2016-08-10 22:02:51.750 223 12602.20 158.05 54545.00 88888.00 2016-08-10 22:02:51.875 223 12602.20 158.07 54545.00 88888.00 2016-08-10 22:02:52.000 223 12602.23 158.07 54545.00 88888.00 2016-08-10 22:02:52.125 223 12602.17 158.10 54545.03 88888.00 2016-08-10 22:02:52.250 223 12602.12 158.12 54544.97 88888.00 2016-08-10 22:02:52.375 223 12602.15 158.12 54545.03 88888.00 2016-08-10 22:02:52.500 223 12602.10 158.12 54545.00 88888.00 2016-08-10 22:02:52.625 223 12602.10 158.12 54545.00 88888.00 2016-08-10 22:02:52.750 223 12602.05 158.15 54544.97 88888.00 2016-08-10 22:02:52.875 223 12601.98 158.15 54544.97 88888.00 2016-08-10 22:02:53.000 223 12601.95 158.18 54544.95 88888.00 2016-08-10 22:02:53.125 223 12601.95 158.15 54544.97 88888.00 2016-08-10 22:02:53.250 223 12601.95 158.20 54545.00 88888.00 2016-08-10 22:02:53.375 223 12601.92 158.28 54545.00 88888.00 2016-08-10 22:02:53.500 223 12601.88 158.28 54544.97 88888.00 2016-08-10 22:02:53.625 223 12601.77 158.25 54544.97 88888.00 2016-08-10 22:02:53.750 223 12601.77 158.25 54544.95 88888.00 2016-08-10 22:02:53.875 223 12601.83 158.28 54544.95 88888.00 2016-08-10 22:02:54.000 223 12601.85 158.28 54544.95 88888.00 2016-08-10 22:02:54.125 223 12601.80 158.30 54544.97 88888.00 2016-08-10 22:02:54.250 223 12601.77 158.30 54544.95 88888.00 2016-08-10 22:02:54.375 223 12601.83 158.30 54544.95 88888.00 2016-08-10 22:02:54.500 223 12601.90 158.32 54544.95 88888.00 2016-08-10 22:02:54.625 223 12601.85 158.38 54544.93 88888.00 2016-08-10 22:02:54.750 223 12601.80 158.32 54544.95 88888.00 2016-08-10 22:02:54.875 223 12601.80 158.35 54544.95 88888.00 2016-08-10 22:02:55.000 223 12601.85 158.32 54544.93 88888.00 2016-08-10 22:02:55.125 223 12601.80 158.35 54544.95 88888.00 2016-08-10 22:02:55.250 223 12601.73 158.35 54544.93 88888.00 2016-08-10 22:02:55.375 223 12601.70 158.35 54544.95 88888.00 2016-08-10 22:02:55.500 223 12601.70 158.35 54544.95 88888.00 2016-08-10 22:02:55.625 223 12601.73 158.35 54544.97 88888.00 2016-08-10 22:02:55.750 223 12601.70 158.35 54544.95 88888.00 2016-08-10 22:02:55.875 223 12601.67 158.35 54544.93 88888.00 2016-08-10 22:02:56.000 223 12601.65 158.35 54544.93 88888.00 2016-08-10 22:02:56.125 223 12601.60 158.38 54544.93 88888.00 2016-08-10 22:02:56.250 223 12601.58 158.40 54544.97 88888.00 2016-08-10 22:02:56.375 223 12601.60 158.40 54544.93 88888.00 2016-08-10 22:02:56.500 223 12601.58 158.40 54544.93 88888.00 2016-08-10 22:02:56.625 223 12601.52 158.43 54544.95 88888.00 2016-08-10 22:02:56.750 223 12601.50 158.43 54544.95 88888.00 2016-08-10 22:02:56.875 223 12601.52 158.40 54544.95 88888.00 2016-08-10 22:02:57.000 223 12601.52 158.40 54544.97 88888.00 2016-08-10 22:02:57.125 223 12601.52 158.40 54544.97 88888.00 2016-08-10 22:02:57.250 223 12601.52 158.40 54544.93 88888.00 2016-08-10 22:02:57.375 223 12601.55 158.38 54544.90 88888.00 2016-08-10 22:02:57.500 223 12601.52 158.35 54544.88 88888.00 2016-08-10 22:02:57.625 223 12601.55 158.43 54544.93 88888.00 2016-08-10 22:02:57.750 223 12601.52 158.40 54544.93 88888.00 2016-08-10 22:02:57.875 223 12601.50 158.35 54544.93 88888.00 2016-08-10 22:02:58.000 223 12601.48 158.35 54544.95 88888.00 2016-08-10 22:02:58.125 223 12601.48 158.35 54544.95 88888.00 2016-08-10 22:02:58.250 223 12601.38 158.32 54544.95 88888.00 2016-08-10 22:02:58.375 223 12601.45 158.32 54544.93 88888.00 2016-08-10 22:02:58.500 223 12601.40 158.32 54544.90 88888.00 2016-08-10 22:02:58.625 223 12601.33 158.32 54544.90 88888.00 2016-08-10 22:02:58.750 223 12601.27 158.32 54544.93 88888.00 2016-08-10 22:02:58.875 223 12601.27 158.30 54544.93 88888.00 2016-08-10 22:02:59.000 223 12601.38 158.30 54544.93 88888.00 2016-08-10 22:02:59.125 223 12601.38 158.28 54544.90 88888.00 2016-08-10 22:02:59.250 223 12601.33 158.22 54544.93 88888.00 2016-08-10 22:02:59.375 223 12601.27 158.25 54544.95 88888.00 2016-08-10 22:02:59.500 223 12601.27 158.25 54544.95 88888.00 2016-08-10 22:02:59.625 223 12601.33 158.25 54544.93 88888.00 2016-08-10 22:02:59.750 223 12601.30 158.22 54544.95 88888.00 2016-08-10 22:02:59.875 223 12601.27 158.20 54544.93 88888.00 2016-08-10 22:03:00.000 223 12601.30 158.18 54544.93 88888.00 2016-08-10 22:03:00.125 223 12601.27 158.12 54544.88 88888.00 2016-08-10 22:03:00.250 223 12601.20 158.10 54544.85 88888.00 2016-08-10 22:03:00.375 223 12601.25 158.10 54544.90 88888.00 2016-08-10 22:03:00.500 223 12601.23 158.12 54544.93 88888.00 2016-08-10 22:03:00.625 223 12601.15 158.07 54544.88 88888.00 2016-08-10 22:03:00.750 223 12601.17 158.03 54544.90 88888.00 2016-08-10 22:03:00.875 223 12601.20 158.03 54544.93 88888.00 2016-08-10 22:03:01.000 223 12601.23 158.00 54544.93 88888.00 2016-08-10 22:03:01.125 223 12601.23 158.00 54544.93 88888.00 2016-08-10 22:03:01.250 223 12601.15 158.00 54544.93 88888.00 2016-08-10 22:03:01.375 223 12601.17 157.97 54544.95 88888.00 2016-08-10 22:03:01.500 223 12601.17 158.00 54544.97 88888.00 2016-08-10 22:03:01.625 223 12601.20 157.95 54544.95 88888.00 2016-08-10 22:03:01.750 223 12601.12 157.90 54544.90 88888.00 2016-08-10 22:03:01.875 223 12601.20 157.93 54544.93 88888.00 2016-08-10 22:03:02.000 223 12601.25 157.88 54544.88 88888.00 2016-08-10 22:03:02.125 223 12601.23 157.88 54544.93 88888.00 2016-08-10 22:03:02.250 223 12601.10 157.82 54544.93 88888.00 2016-08-10 22:03:02.375 223 12601.08 157.80 54544.95 88888.00 2016-08-10 22:03:02.500 223 12601.02 157.80 54544.93 88888.00 2016-08-10 22:03:02.625 223 12601.02 157.75 54544.93 88888.00 2016-08-10 22:03:02.750 223 12601.12 157.72 54544.93 88888.00 2016-08-10 22:03:02.875 223 12601.15 157.70 54544.90 88888.00 2016-08-10 22:03:03.000 223 12601.12 157.72 54544.93 88888.00 2016-08-10 22:03:03.125 223 12601.10 157.70 54544.95 88888.00 2016-08-10 22:03:03.250 223 12601.02 157.60 54544.93 88888.00 2016-08-10 22:03:03.375 223 12601.00 157.60 54544.93 88888.00 2016-08-10 22:03:03.500 223 12600.98 157.60 54544.95 88888.00 2016-08-10 22:03:03.625 223 12601.00 157.60 54544.97 88888.00 2016-08-10 22:03:03.750 223 12601.08 157.55 54544.93 88888.00 2016-08-10 22:03:03.875 223 12601.05 157.55 54544.93 88888.00 2016-08-10 22:03:04.000 223 12601.02 157.57 54544.90 88888.00 2016-08-10 22:03:04.125 223 12600.98 157.55 54544.95 88888.00 2016-08-10 22:03:04.250 223 12600.95 157.47 54544.95 88888.00 2016-08-10 22:03:04.375 223 12601.00 157.50 54544.95 88888.00 2016-08-10 22:03:04.500 223 12601.00 157.47 54544.95 88888.00 2016-08-10 22:03:04.625 223 12600.98 157.43 54544.93 88888.00 2016-08-10 22:03:04.750 223 12601.05 157.38 54544.93 88888.00 2016-08-10 22:03:04.875 223 12601.05 157.38 54544.95 88888.00 2016-08-10 22:03:05.000 223 12601.02 157.35 54544.95 88888.00 2016-08-10 22:03:05.125 223 12601.02 157.35 54544.95 88888.00 2016-08-10 22:03:05.250 223 12600.95 157.30 54544.97 88888.00 2016-08-10 22:03:05.375 223 12600.98 157.30 54544.97 88888.00 2016-08-10 22:03:05.500 223 12601.00 157.22 54544.97 88888.00 2016-08-10 22:03:05.625 223 12600.95 157.18 54544.97 88888.00 2016-08-10 22:03:05.750 223 12600.92 157.18 54545.03 88888.00 2016-08-10 22:03:05.875 223 12600.95 157.18 54545.00 88888.00 2016-08-10 22:03:06.000 223 12600.98 157.15 54545.00 88888.00 2016-08-10 22:03:06.125 223 12601.00 157.12 54545.00 88888.00 2016-08-10 22:03:06.250 223 12600.98 157.07 54545.03 88888.00 2016-08-10 22:03:06.375 223 12601.00 157.07 54545.03 88888.00 2016-08-10 22:03:06.500 223 12600.95 157.05 54545.03 88888.00 2016-08-10 22:03:06.625 223 12600.92 156.97 54545.03 88888.00 2016-08-10 22:03:06.750 223 12601.02 156.95 54544.97 88888.00 2016-08-10 22:03:06.875 223 12601.08 156.93 54544.95 88888.00 2016-08-10 22:03:07.000 223 12601.12 156.93 54544.97 88888.00 2016-08-10 22:03:07.125 223 12601.10 156.88 54544.97 88888.00 2016-08-10 22:03:07.250 223 12601.02 156.85 54544.97 88888.00 2016-08-10 22:03:07.375 223 12601.08 156.85 54544.95 88888.00 2016-08-10 22:03:07.500 223 12601.05 156.85 54545.00 88888.00 2016-08-10 22:03:07.625 223 12601.12 156.82 54545.00 88888.00 2016-08-10 22:03:07.750 223 12601.10 156.80 54544.95 88888.00 2016-08-10 22:03:07.875 223 12601.02 156.75 54544.97 88888.00 2016-08-10 22:03:08.000 223 12601.02 156.72 54544.97 88888.00 2016-08-10 22:03:08.125 223 12601.05 156.68 54544.95 88888.00 2016-08-10 22:03:08.250 223 12600.98 156.68 54545.00 88888.00 2016-08-10 22:03:08.375 223 12600.95 156.70 54545.00 88888.00 2016-08-10 22:03:08.500 223 12600.92 156.65 54545.03 88888.00 2016-08-10 22:03:08.625 223 12600.92 156.65 54544.97 88888.00 2016-08-10 22:03:08.750 223 12601.05 156.65 54545.00 88888.00 2016-08-10 22:03:08.875 223 12601.08 156.62 54544.97 88888.00 2016-08-10 22:03:09.000 223 12601.00 156.60 54545.00 88888.00 2016-08-10 22:03:09.125 223 12600.90 156.55 54545.00 88888.00 2016-08-10 22:03:09.250 223 12600.88 156.53 54544.97 88888.00 2016-08-10 22:03:09.375 223 12600.92 156.50 54544.97 88888.00 2016-08-10 22:03:09.500 223 12600.95 156.50 54544.97 88888.00 2016-08-10 22:03:09.625 223 12601.00 156.47 54545.00 88888.00 2016-08-10 22:03:09.750 223 12600.98 156.47 54545.00 88888.00 2016-08-10 22:03:09.875 223 12601.02 156.45 54545.03 88888.00 2016-08-10 22:03:10.000 223 12601.02 156.40 54545.00 88888.00 2016-08-10 22:03:10.125 223 12601.02 156.40 54544.97 88888.00 2016-08-10 22:03:10.250 223 12601.00 156.40 54544.95 88888.00 2016-08-10 22:03:10.375 223 12601.08 156.43 54544.97 88888.00 2016-08-10 22:03:10.500 223 12601.02 156.43 54545.00 88888.00 2016-08-10 22:03:10.625 223 12601.00 156.35 54544.97 88888.00 2016-08-10 22:03:10.750 223 12601.00 156.35 54545.00 88888.00 2016-08-10 22:03:10.875 223 12601.02 156.32 54545.00 88888.00 2016-08-10 22:03:11.000 223 12601.08 156.32 54544.97 88888.00 2016-08-10 22:03:11.125 223 12601.05 156.28 54545.00 88888.00 2016-08-10 22:03:11.250 223 12600.95 156.28 54545.03 88888.00 2016-08-10 22:03:11.375 223 12600.98 156.28 54545.03 88888.00 2016-08-10 22:03:11.500 223 12600.98 156.22 54544.97 88888.00 2016-08-10 22:03:11.625 223 12600.98 156.22 54545.00 88888.00 2016-08-10 22:03:11.750 223 12601.05 156.25 54544.97 88888.00 2016-08-10 22:03:11.875 223 12601.08 156.22 54545.00 88888.00 2016-08-10 22:03:12.000 223 12601.02 156.25 54545.00 88888.00 2016-08-10 22:03:12.125 223 12600.98 156.28 54545.03 88888.00 2016-08-10 22:03:12.250 223 12600.95 156.25 54545.03 88888.00 2016-08-10 22:03:12.375 223 12600.92 156.25 54545.00 88888.00 2016-08-10 22:03:12.500 223 12600.85 156.25 54545.05 88888.00 2016-08-10 22:03:12.625 223 12600.90 156.25 54545.03 88888.00 2016-08-10 22:03:12.750 223 12600.98 156.20 54545.00 88888.00 2016-08-10 22:03:12.875 223 12601.05 156.22 54545.03 88888.00 2016-08-10 22:03:13.000 223 12601.15 156.30 54545.05 88888.00 2016-08-10 22:03:13.125 223 12601.15 156.30 54545.05 88888.00 2016-08-10 22:03:13.250 223 12601.02 156.18 54545.03 88888.00 2016-08-10 22:03:13.375 223 12601.02 156.20 54545.00 88888.00 2016-08-10 22:03:13.500 223 12601.02 156.22 54545.03 88888.00 2016-08-10 22:03:13.625 223 12601.08 156.22 54545.03 88888.00 2016-08-10 22:03:13.750 223 12601.08 156.22 54545.00 88888.00 2016-08-10 22:03:13.875 223 12601.08 156.22 54545.00 88888.00 2016-08-10 22:03:14.000 223 12601.05 156.22 54545.00 88888.00 2016-08-10 22:03:14.125 223 12601.02 156.25 54545.00 88888.00 2016-08-10 22:03:14.250 223 12601.05 156.22 54545.03 88888.00 2016-08-10 22:03:14.375 223 12601.08 156.22 54545.00 88888.00 2016-08-10 22:03:14.500 223 12601.05 156.18 54545.00 88888.00 2016-08-10 22:03:14.625 223 12601.05 156.22 54545.03 88888.00 2016-08-10 22:03:14.750 223 12601.08 156.25 54545.03 88888.00 2016-08-10 22:03:14.875 223 12601.08 156.28 54544.97 88888.00 2016-08-10 22:03:15.000 223 12601.10 156.25 54544.95 88888.00 2016-08-10 22:03:15.125 223 12601.10 156.28 54544.97 88888.00 2016-08-10 22:03:15.250 223 12601.10 156.28 54544.97 88888.00 2016-08-10 22:03:15.375 223 12601.20 156.28 54544.97 88888.00 2016-08-10 22:03:15.500 223 12601.15 156.28 54544.97 88888.00 2016-08-10 22:03:15.625 223 12601.17 156.30 54544.95 88888.00 2016-08-10 22:03:15.750 223 12601.17 156.35 54544.97 88888.00 2016-08-10 22:03:15.875 223 12601.15 156.38 54544.97 88888.00 2016-08-10 22:03:16.000 223 12601.20 156.40 54544.97 88888.00 2016-08-10 22:03:16.125 223 12601.23 156.38 54544.93 88888.00 2016-08-10 22:03:16.250 223 12601.20 156.40 54544.95 88888.00 2016-08-10 22:03:16.375 223 12601.17 156.40 54544.95 88888.00 2016-08-10 22:03:16.500 223 12601.12 156.40 54544.97 88888.00 2016-08-10 22:03:16.625 223 12601.15 156.40 54544.95 88888.00 2016-08-10 22:03:16.750 223 12601.20 156.45 54544.93 88888.00 2016-08-10 22:03:16.875 223 12601.30 156.50 54544.95 88888.00 2016-08-10 22:03:17.000 223 12601.35 156.50 54544.97 88888.00 2016-08-10 22:03:17.125 223 12601.27 156.55 54544.95 88888.00 2016-08-10 22:03:17.250 223 12601.25 156.53 54544.93 88888.00 2016-08-10 22:03:17.375 223 12601.25 156.53 54544.90 88888.00 2016-08-10 22:03:17.500 223 12601.17 156.55 54544.88 88888.00 2016-08-10 22:03:17.625 223 12601.25 156.62 54544.90 88888.00 2016-08-10 22:03:17.750 223 12601.38 156.68 54544.93 88888.00 2016-08-10 22:03:17.875 223 12601.33 156.70 54544.90 88888.00 2016-08-10 22:03:18.000 223 12601.27 156.70 54544.90 88888.00 2016-08-10 22:03:18.125 223 12601.27 156.70 54544.90 88888.00 2016-08-10 22:03:18.250 223 12601.30 156.72 54544.95 88888.00 2016-08-10 22:03:18.375 223 12601.40 156.78 54544.93 88888.00 2016-08-10 22:03:18.500 223 12601.40 156.80 54544.93 88888.00 2016-08-10 22:03:18.625 223 12601.35 156.80 54544.88 88888.00 2016-08-10 22:03:18.750 223 12601.33 156.85 54544.88 88888.00 2016-08-10 22:03:18.875 223 12601.30 156.82 54544.88 88888.00 2016-08-10 22:03:19.000 223 12601.38 156.88 54544.90 88888.00 2016-08-10 22:03:19.125 223 12601.38 156.90 54544.90 88888.00 2016-08-10 22:03:19.250 223 12601.33 156.90 54544.90 88888.00 2016-08-10 22:03:19.375 223 12601.27 156.93 54544.90 88888.00 2016-08-10 22:03:19.500 223 12601.30 156.93 54544.90 88888.00 2016-08-10 22:03:19.625 223 12601.30 156.93 54544.90 88888.00 2016-08-10 22:03:19.750 223 12601.33 157.00 54544.93 88888.00 2016-08-10 22:03:19.875 223 12601.35 157.05 54544.90 88888.00 2016-08-10 22:03:20.000 223 12601.27 157.05 54544.90 88888.00 2016-08-10 22:03:20.125 223 12601.23 157.10 54544.93 88888.00 2016-08-10 22:03:20.250 223 12601.23 157.10 54544.90 88888.00 2016-08-10 22:03:20.375 223 12601.30 157.10 54544.88 88888.00 2016-08-10 22:03:20.500 223 12601.27 157.18 54544.88 88888.00 2016-08-10 22:03:20.625 223 12601.27 157.20 54544.90 88888.00 2016-08-10 22:03:20.750 223 12601.27 157.18 54544.85 88888.00 2016-08-10 22:03:20.875 223 12601.33 157.22 54544.88 88888.00 2016-08-10 22:03:21.000 223 12601.33 157.22 54544.85 88888.00 2016-08-10 22:03:21.125 223 12601.30 157.25 54544.85 88888.00 2016-08-10 22:03:21.250 223 12601.25 157.30 54544.90 88888.00 2016-08-10 22:03:21.375 223 12601.30 157.35 54544.93 88888.00 2016-08-10 22:03:21.500 223 12601.30 157.32 54544.88 88888.00 2016-08-10 22:03:21.625 223 12601.25 157.38 54544.85 88888.00 2016-08-10 22:03:21.750 223 12601.27 157.40 54544.85 88888.00 2016-08-10 22:03:21.875 223 12601.30 157.40 54544.85 88888.00 2016-08-10 22:03:22.000 223 12601.35 157.40 54544.82 88888.00 2016-08-10 22:03:22.125 223 12601.27 157.40 54544.82 88888.00 2016-08-10 22:03:22.250 223 12601.20 157.45 54544.82 88888.00 2016-08-10 22:03:22.375 223 12601.30 157.47 54544.85 88888.00 2016-08-10 22:03:22.500 223 12601.25 157.53 54544.80 88888.00 2016-08-10 22:03:22.625 223 12601.20 157.50 54544.80 88888.00 2016-08-10 22:03:22.750 223 12601.15 157.50 54544.82 88888.00 2016-08-10 22:03:22.875 223 12601.17 157.50 54544.82 88888.00 2016-08-10 22:03:23.000 223 12601.12 157.50 54544.82 88888.00 2016-08-10 22:03:23.125 223 12601.15 157.53 54544.80 88888.00 2016-08-10 22:03:23.250 223 12601.10 157.53 54544.80 88888.00 2016-08-10 22:03:23.375 223 12601.10 157.57 54544.80 88888.00 2016-08-10 22:03:23.500 223 12601.08 157.60 54544.78 88888.00 2016-08-10 22:03:23.625 223 12601.08 157.57 54544.78 88888.00 2016-08-10 22:03:23.750 223 12601.08 157.60 54544.80 88888.00 2016-08-10 22:03:23.875 223 12601.12 157.60 54544.78 88888.00 2016-08-10 22:03:24.000 223 12601.25 157.62 54544.78 88888.00 2016-08-10 22:03:24.125 223 12601.30 157.65 54544.78 88888.00 2016-08-10 22:03:24.250 223 12601.25 157.65 54544.78 88888.00 2016-08-10 22:03:24.375 223 12601.33 157.68 54544.78 88888.00 2016-08-10 22:03:24.500 223 12601.30 157.68 54544.78 88888.00 2016-08-10 22:03:24.625 223 12601.20 157.68 54544.78 88888.00 2016-08-10 22:03:24.750 223 12601.23 157.72 54544.78 88888.00 2016-08-10 22:03:24.875 223 12601.20 157.70 54544.75 88888.00 2016-08-10 22:03:25.000 223 12601.20 157.72 54544.72 88888.00 2016-08-10 22:03:25.125 223 12601.20 157.75 54544.72 88888.00 2016-08-10 22:03:25.250 223 12601.12 157.70 54544.75 88888.00 2016-08-10 22:03:25.375 223 12601.17 157.72 54544.75 88888.00 2016-08-10 22:03:25.500 223 12601.20 157.78 54544.75 88888.00 2016-08-10 22:03:25.625 223 12601.15 157.75 54544.75 88888.00 2016-08-10 22:03:25.750 223 12601.15 157.75 54544.72 88888.00 2016-08-10 22:03:25.875 223 12601.15 157.80 54544.72 88888.00 2016-08-10 22:03:26.000 223 12601.17 157.78 54544.75 88888.00 2016-08-10 22:03:26.125 223 12601.17 157.78 54544.72 88888.00 2016-08-10 22:03:26.250 223 12601.08 157.75 54544.75 88888.00 2016-08-10 22:03:26.375 223 12601.10 157.78 54544.75 88888.00 2016-08-10 22:03:26.500 223 12601.08 157.80 54544.75 88888.00 2016-08-10 22:03:26.625 223 12601.08 157.80 54544.72 88888.00 2016-08-10 22:03:26.750 223 12601.12 157.80 54544.70 88888.00 2016-08-10 22:03:26.875 223 12601.12 157.82 54544.70 88888.00 2016-08-10 22:03:27.000 223 12601.08 157.80 54544.68 88888.00 2016-08-10 22:03:27.125 223 12601.15 157.78 54544.68 88888.00 2016-08-10 22:03:27.250 223 12601.10 157.80 54544.70 88888.00 2016-08-10 22:03:27.375 223 12601.15 157.80 54544.70 88888.00 2016-08-10 22:03:27.500 223 12601.17 157.78 54544.70 88888.00 2016-08-10 22:03:27.625 223 12601.17 157.75 54544.70 88888.00 2016-08-10 22:03:27.750 223 12601.17 157.75 54544.68 88888.00 2016-08-10 22:03:27.875 223 12601.17 157.80 54544.70 88888.00 2016-08-10 22:03:28.000 223 12601.12 157.78 54544.68 88888.00 2016-08-10 22:03:28.125 223 12601.15 157.82 54544.70 88888.00 2016-08-10 22:03:28.250 223 12601.05 157.80 54544.72 88888.00 2016-08-10 22:03:28.375 223 12601.05 157.75 54544.70 88888.00 2016-08-10 22:03:28.500 223 12601.12 157.78 54544.68 88888.00 2016-08-10 22:03:28.625 223 12601.10 157.75 54544.68 88888.00 2016-08-10 22:03:28.750 223 12601.10 157.72 54544.68 88888.00 2016-08-10 22:03:28.875 223 12601.15 157.75 54544.65 88888.00 2016-08-10 22:03:29.000 223 12601.23 157.72 54544.62 88888.00 2016-08-10 22:03:29.125 223 12601.23 157.72 54544.62 88888.00 2016-08-10 22:03:29.250 223 12601.15 157.65 54544.62 88888.00 2016-08-10 22:03:29.375 223 12601.17 157.65 54544.60 88888.00 2016-08-10 22:03:29.500 223 12601.10 157.68 54544.62 88888.00 2016-08-10 22:03:29.625 223 12601.12 157.68 54544.65 88888.00 2016-08-10 22:03:29.750 223 12601.15 157.62 54544.68 88888.00 2016-08-10 22:03:29.875 223 12601.12 157.62 54544.68 88888.00 2016-08-10 22:03:30.000 223 12601.05 157.62 54544.68 88888.00 2016-08-10 22:03:30.125 223 12601.08 157.65 54544.65 88888.00 2016-08-10 22:03:30.250 223 12601.02 157.62 54544.62 88888.00 2016-08-10 22:03:30.375 223 12601.10 157.65 54544.62 88888.00 2016-08-10 22:03:30.500 223 12601.17 157.60 54544.62 88888.00 2016-08-10 22:03:30.625 223 12601.15 157.57 54544.57 88888.00 2016-08-10 22:03:30.750 223 12601.08 157.55 54544.60 88888.00 2016-08-10 22:03:30.875 223 12601.10 157.57 54544.62 88888.00 2016-08-10 22:03:31.000 223 12601.08 157.57 54544.62 88888.00 2016-08-10 22:03:31.125 223 12601.02 157.57 54544.62 88888.00 2016-08-10 22:03:31.250 223 12600.95 157.55 54544.62 88888.00 2016-08-10 22:03:31.375 223 12600.92 157.55 54544.60 88888.00 2016-08-10 22:03:31.500 223 12600.98 157.55 54544.62 88888.00 2016-08-10 22:03:31.625 223 12600.90 157.55 54544.60 88888.00 2016-08-10 22:03:31.750 223 12600.92 157.53 54544.60 88888.00 2016-08-10 22:03:31.875 223 12601.00 157.53 54544.60 88888.00 2016-08-10 22:03:32.000 223 12601.00 157.50 54544.57 88888.00 2016-08-10 22:03:32.125 223 12600.95 157.50 54544.57 88888.00 2016-08-10 22:03:32.250 223 12600.92 157.45 54544.60 88888.00 2016-08-10 22:03:32.375 223 12600.98 157.43 54544.60 88888.00 2016-08-10 22:03:32.500 223 12600.95 157.43 54544.60 88888.00 2016-08-10 22:03:32.625 223 12600.85 157.40 54544.57 88888.00 2016-08-10 22:03:32.750 223 12600.85 157.43 54544.60 88888.00 2016-08-10 22:03:32.875 223 12600.88 157.43 54544.60 88888.00 2016-08-10 22:03:33.000 223 12600.85 157.40 54544.55 88888.00 2016-08-10 22:03:33.125 223 12600.90 157.35 54544.57 88888.00 2016-08-10 22:03:33.250 223 12600.90 157.35 54544.57 88888.00 2016-08-10 22:03:33.375 223 12600.88 157.32 54544.55 88888.00 2016-08-10 22:03:33.500 223 12600.85 157.35 54544.57 88888.00 2016-08-10 22:03:33.625 223 12600.88 157.35 54544.60 88888.00 2016-08-10 22:03:33.750 223 12600.92 157.35 54544.60 88888.00 2016-08-10 22:03:33.875 223 12600.88 157.35 54544.62 88888.00 2016-08-10 22:03:34.000 223 12600.80 157.32 54544.60 88888.00 2016-08-10 22:03:34.125 223 12600.80 157.30 54544.60 88888.00 2016-08-10 22:03:34.250 223 12600.73 157.28 54544.57 88888.00 2016-08-10 22:03:34.375 223 12600.70 157.30 54544.60 88888.00 2016-08-10 22:03:34.500 223 12600.73 157.28 54544.60 88888.00 2016-08-10 22:03:34.625 223 12600.77 157.25 54544.57 88888.00 2016-08-10 22:03:34.750 223 12600.77 157.25 54544.57 88888.00 2016-08-10 22:03:34.875 223 12600.75 157.22 54544.57 88888.00 2016-08-10 22:03:35.000 223 12600.70 157.20 54544.57 88888.00 2016-08-10 22:03:35.125 223 12600.70 157.20 54544.57 88888.00 2016-08-10 22:03:35.250 223 12600.62 157.15 54544.55 88888.00 2016-08-10 22:03:35.375 223 12600.70 157.15 54544.55 88888.00 2016-08-10 22:03:35.500 223 12600.65 157.12 54544.57 88888.00 2016-08-10 22:03:35.625 223 12600.67 157.12 54544.55 88888.00 2016-08-10 22:03:35.750 223 12600.67 157.15 54544.57 88888.00 2016-08-10 22:03:35.875 223 12600.60 157.10 54544.60 88888.00 2016-08-10 22:03:36.000 223 12600.60 157.07 54544.55 88888.00 2016-08-10 22:03:36.125 223 12600.58 157.03 54544.57 88888.00 2016-08-10 22:03:36.250 223 12600.50 157.00 54544.57 88888.00 2016-08-10 22:03:36.375 223 12600.58 157.00 54544.60 88888.00 2016-08-10 22:03:36.500 223 12600.55 156.97 54544.57 88888.00 2016-08-10 22:03:36.625 223 12600.55 156.97 54544.60 88888.00 2016-08-10 22:03:36.750 223 12600.52 156.95 54544.57 88888.00 2016-08-10 22:03:36.875 223 12600.52 156.90 54544.55 88888.00 2016-08-10 22:03:37.000 223 12600.55 156.90 54544.57 88888.00 2016-08-10 22:03:37.125 223 12600.60 156.93 54544.62 88888.00 2016-08-10 22:03:37.250 223 12600.60 156.90 54544.62 88888.00 2016-08-10 22:03:37.375 223 12600.52 156.90 54544.60 88888.00 2016-08-10 22:03:37.500 223 12600.42 156.93 54544.60 88888.00 2016-08-10 22:03:37.625 223 12600.42 156.90 54544.62 88888.00 2016-08-10 22:03:37.750 223 12600.50 156.90 54544.62 88888.00 2016-08-10 22:03:37.875 223 12600.48 156.88 54544.62 88888.00 2016-08-10 22:03:38.000 223 12600.40 156.82 54544.62 88888.00 2016-08-10 22:03:38.125 223 12600.38 156.82 54544.62 88888.00 2016-08-10 22:03:38.250 223 12600.40 156.80 54544.60 88888.00 2016-08-10 22:03:38.375 223 12600.42 156.80 54544.60 88888.00 2016-08-10 22:03:38.500 223 12600.40 156.78 54544.60 88888.00 2016-08-10 22:03:38.625 223 12600.40 156.75 54544.62 88888.00 2016-08-10 22:03:38.750 223 12600.35 156.75 54544.62 88888.00 2016-08-10 22:03:38.875 223 12600.35 156.75 54544.62 88888.00 2016-08-10 22:03:39.000 223 12600.33 156.72 54544.60 88888.00 2016-08-10 22:03:39.125 223 12600.30 156.70 54544.60 88888.00 2016-08-10 22:03:39.250 223 12600.27 156.68 54544.60 88888.00 2016-08-10 22:03:39.375 223 12600.27 156.68 54544.62 88888.00 2016-08-10 22:03:39.500 223 12600.23 156.68 54544.62 88888.00 2016-08-10 22:03:39.625 223 12600.23 156.65 54544.60 88888.00 2016-08-10 22:03:39.750 223 12600.25 156.62 54544.62 88888.00 2016-08-10 22:03:39.875 223 12600.23 156.62 54544.65 88888.00 2016-08-10 22:03:40.000 223 12600.27 156.60 54544.65 88888.00 2016-08-10 22:03:40.125 223 12600.33 156.57 54544.65 88888.00 2016-08-10 22:03:40.250 223 12600.27 156.53 54544.65 88888.00 2016-08-10 22:03:40.375 223 12600.25 156.53 54544.65 88888.00 2016-08-10 22:03:40.500 223 12600.23 156.50 54544.65 88888.00 2016-08-10 22:03:40.625 223 12600.20 156.50 54544.68 88888.00 2016-08-10 22:03:40.750 223 12600.20 156.50 54544.68 88888.00 2016-08-10 22:03:40.875 223 12600.15 156.47 54544.68 88888.00 2016-08-10 22:03:41.000 223 12600.08 156.43 54544.65 88888.00 2016-08-10 22:03:41.125 223 12600.02 156.40 54544.68 88888.00 2016-08-10 22:03:41.250 223 12600.00 156.43 54544.70 88888.00 2016-08-10 22:03:41.375 223 12600.08 156.47 54544.70 88888.00 2016-08-10 22:03:41.500 223 12600.05 156.45 54544.70 88888.00 2016-08-10 22:03:41.625 223 12600.02 156.38 54544.70 88888.00 2016-08-10 22:03:41.750 223 12600.02 156.35 54544.70 88888.00 2016-08-10 22:03:41.875 223 12600.00 156.32 54544.70 88888.00 2016-08-10 22:03:42.000 223 12600.00 156.35 54544.70 88888.00 2016-08-10 22:03:42.125 223 12600.02 156.30 54544.70 88888.00 2016-08-10 22:03:42.250 223 12600.02 156.28 54544.72 88888.00 2016-08-10 22:03:42.375 223 12600.02 156.28 54544.72 88888.00 2016-08-10 22:03:42.500 223 12600.00 156.22 54544.72 88888.00 2016-08-10 22:03:42.625 223 12600.00 156.22 54544.72 88888.00 2016-08-10 22:03:42.750 223 12599.95 156.25 54544.72 88888.00 2016-08-10 22:03:42.875 223 12599.88 156.25 54544.72 88888.00 2016-08-10 22:03:43.000 223 12599.88 156.20 54544.72 88888.00 2016-08-10 22:03:43.125 223 12599.88 156.22 54544.75 88888.00 2016-08-10 22:03:43.250 223 12599.83 156.18 54544.72 88888.00 2016-08-10 22:03:43.375 223 12599.85 156.18 54544.75 88888.00 2016-08-10 22:03:43.500 223 12599.88 156.20 54544.75 88888.00 2016-08-10 22:03:43.625 223 12599.83 156.18 54544.75 88888.00 2016-08-10 22:03:43.750 223 12599.70 156.12 54544.75 88888.00 2016-08-10 22:03:43.875 223 12599.65 156.12 54544.78 88888.00 2016-08-10 22:03:44.000 223 12599.70 156.12 54544.75 88888.00 2016-08-10 22:03:44.125 223 12599.75 156.15 54544.75 88888.00 2016-08-10 22:03:44.250 223 12599.73 156.10 54544.75 88888.00 2016-08-10 22:03:44.375 223 12599.75 156.10 54544.75 88888.00 2016-08-10 22:03:44.500 223 12599.67 156.15 54544.78 88888.00 2016-08-10 22:03:44.625 223 12599.62 156.10 54544.80 88888.00 2016-08-10 22:03:44.750 223 12599.60 156.10 54544.80 88888.00 2016-08-10 22:03:44.875 223 12599.58 156.10 54544.80 88888.00 2016-08-10 22:03:45.000 223 12599.55 156.07 54544.80 88888.00 2016-08-10 22:03:45.125 223 12599.55 156.07 54544.78 88888.00 2016-08-10 22:03:45.250 223 12599.52 156.07 54544.80 88888.00 2016-08-10 22:03:45.375 223 12599.58 156.10 54544.82 88888.00 2016-08-10 22:03:45.500 223 12599.55 156.07 54544.82 88888.00 2016-08-10 22:03:45.625 223 12599.58 156.10 54544.80 88888.00 2016-08-10 22:03:45.750 223 12599.55 156.05 54544.80 88888.00 2016-08-10 22:03:45.875 223 12599.55 156.05 54544.78 88888.00 2016-08-10 22:03:46.000 223 12599.55 156.05 54544.80 88888.00 2016-08-10 22:03:46.125 223 12599.65 156.03 54544.80 88888.00 2016-08-10 22:03:46.250 223 12599.58 155.97 54544.82 88888.00 2016-08-10 22:03:46.375 223 12599.58 155.97 54544.85 88888.00 2016-08-10 22:03:46.500 223 12599.52 156.03 54544.82 88888.00 2016-08-10 22:03:46.625 223 12599.48 156.00 54544.78 88888.00 2016-08-10 22:03:46.750 223 12599.45 155.97 54544.80 88888.00 2016-08-10 22:03:46.875 223 12599.42 156.03 54544.80 88888.00 2016-08-10 22:03:47.000 223 12599.42 156.03 54544.80 88888.00 2016-08-10 22:03:47.125 223 12599.38 156.00 54544.80 88888.00 2016-08-10 22:03:47.250 223 12599.35 155.97 54544.80 88888.00 2016-08-10 22:03:47.375 223 12599.33 156.00 54544.80 88888.00 2016-08-10 22:03:47.500 223 12599.33 155.97 54544.80 88888.00 2016-08-10 22:03:47.625 223 12599.33 155.97 54544.78 88888.00 2016-08-10 22:03:47.750 223 12599.30 155.97 54544.78 88888.00 2016-08-10 22:03:47.875 223 12599.38 155.97 54544.80 88888.00 2016-08-10 22:03:48.000 223 12599.38 155.97 54544.80 88888.00 2016-08-10 22:03:48.125 223 12599.35 155.97 54544.82 88888.00 2016-08-10 22:03:48.250 223 12599.27 156.03 54544.80 88888.00 2016-08-10 22:03:48.375 223 12599.27 156.00 54544.80 88888.00 2016-08-10 22:03:48.500 223 12599.23 156.00 54544.80 88888.00 2016-08-10 22:03:48.625 223 12599.27 155.97 54544.82 88888.00 2016-08-10 22:03:48.750 223 12599.30 156.00 54544.80 88888.00 2016-08-10 22:03:48.875 223 12599.35 156.00 54544.82 88888.00 2016-08-10 22:03:49.000 223 12599.40 156.05 54544.82 88888.00 2016-08-10 22:03:49.125 223 12599.38 156.03 54544.82 88888.00 2016-08-10 22:03:49.250 223 12599.30 156.00 54544.80 88888.00 2016-08-10 22:03:49.375 223 12599.30 156.00 54544.75 88888.00 2016-08-10 22:03:49.500 223 12599.27 156.00 54544.75 88888.00 2016-08-10 22:03:49.625 223 12599.35 156.03 54544.78 88888.00 2016-08-10 22:03:49.750 223 12599.38 156.00 54544.80 88888.00 2016-08-10 22:03:49.875 223 12599.33 156.03 54544.78 88888.00 2016-08-10 22:03:50.000 223 12599.33 156.03 54544.80 88888.00 2016-08-10 22:03:50.125 223 12599.27 156.03 54544.80 88888.00 2016-08-10 22:03:50.250 223 12599.25 156.03 54544.78 88888.00 2016-08-10 22:03:50.375 223 12599.25 156.05 54544.80 88888.00 2016-08-10 22:03:50.500 223 12599.25 156.05 54544.78 88888.00 2016-08-10 22:03:50.625 223 12599.27 156.05 54544.80 88888.00 2016-08-10 22:03:50.750 223 12599.25 156.03 54544.78 88888.00 2016-08-10 22:03:50.875 223 12599.25 156.03 54544.75 88888.00 2016-08-10 22:03:51.000 223 12599.38 156.03 54544.78 88888.00 2016-08-10 22:03:51.125 223 12599.40 156.05 54544.78 88888.00 2016-08-10 22:03:51.250 223 12599.33 156.05 54544.78 88888.00 2016-08-10 22:03:51.375 223 12599.30 156.10 54544.78 88888.00 2016-08-10 22:03:51.500 223 12599.20 156.05 54544.78 88888.00 2016-08-10 22:03:51.625 223 12599.23 156.03 54544.75 88888.00 2016-08-10 22:03:51.750 223 12599.27 156.05 54544.75 88888.00 2016-08-10 22:03:51.875 223 12599.25 156.07 54544.75 88888.00 2016-08-10 22:03:52.000 223 12599.25 156.07 54544.75 88888.00 2016-08-10 22:03:52.125 223 12599.25 156.07 54544.75 88888.00 2016-08-10 22:03:52.250 223 12599.25 156.07 54544.80 88888.00 2016-08-10 22:03:52.375 223 12599.23 156.05 54544.75 88888.00 2016-08-10 22:03:52.500 223 12599.20 156.05 54544.75 88888.00 2016-08-10 22:03:52.625 223 12599.23 156.07 54544.75 88888.00 2016-08-10 22:03:52.750 223 12599.23 156.10 54544.75 88888.00 2016-08-10 22:03:52.875 223 12599.25 156.07 54544.75 88888.00 2016-08-10 22:03:53.000 223 12599.27 156.10 54544.75 88888.00 2016-08-10 22:03:53.125 223 12599.33 156.07 54544.75 88888.00 2016-08-10 22:03:53.250 223 12599.27 156.12 54544.75 88888.00 2016-08-10 22:03:53.375 223 12599.27 156.10 54544.75 88888.00 2016-08-10 22:03:53.500 223 12599.23 156.07 54544.75 88888.00 2016-08-10 22:03:53.625 223 12599.25 156.05 54544.75 88888.00 2016-08-10 22:03:53.750 223 12599.23 156.05 54544.72 88888.00 2016-08-10 22:03:53.875 223 12599.25 156.07 54544.72 88888.00 2016-08-10 22:03:54.000 223 12599.25 156.07 54544.72 88888.00 2016-08-10 22:03:54.125 223 12599.20 156.05 54544.72 88888.00 2016-08-10 22:03:54.250 223 12599.23 156.10 54544.75 88888.00 2016-08-10 22:03:54.375 223 12599.33 156.12 54544.72 88888.00 2016-08-10 22:03:54.500 223 12599.25 156.10 54544.72 88888.00 2016-08-10 22:03:54.625 223 12599.20 156.07 54544.70 88888.00 2016-08-10 22:03:54.750 223 12599.20 156.12 54544.68 88888.00 2016-08-10 22:03:54.875 223 12599.25 156.12 54544.70 88888.00 2016-08-10 22:03:55.000 223 12599.27 156.10 54544.70 88888.00 2016-08-10 22:03:55.125 223 12599.30 156.12 54544.70 88888.00 2016-08-10 22:03:55.250 223 12599.27 156.12 54544.68 88888.00 2016-08-10 22:03:55.375 223 12599.33 156.18 54544.68 88888.00 2016-08-10 22:03:55.500 223 12599.33 156.18 54544.70 88888.00 2016-08-10 22:03:55.625 223 12599.33 156.18 54544.70 88888.00 2016-08-10 22:03:55.750 223 12599.30 156.20 54544.70 88888.00 2016-08-10 22:03:55.875 223 12599.27 156.18 54544.68 88888.00 2016-08-10 22:03:56.000 223 12599.25 156.18 54544.68 88888.00 2016-08-10 22:03:56.125 223 12599.27 156.20 54544.68 88888.00 2016-08-10 22:03:56.250 223 12599.25 156.12 54544.62 88888.00 2016-08-10 22:03:56.375 223 12599.25 156.18 54544.62 88888.00 2016-08-10 22:03:56.500 223 12599.27 156.18 54544.65 88888.00 2016-08-10 22:03:56.625 223 12599.25 156.20 54544.65 88888.00 2016-08-10 22:03:56.750 223 12599.27 156.20 54544.62 88888.00 2016-08-10 22:03:56.875 223 12599.35 156.20 54544.62 88888.00 2016-08-10 22:03:57.000 223 12599.30 156.18 54544.62 88888.00 2016-08-10 22:03:57.125 223 12599.20 156.18 54544.62 88888.00 2016-08-10 22:03:57.250 223 12599.20 156.20 54544.62 88888.00 2016-08-10 22:03:57.375 223 12599.27 156.25 54544.60 88888.00 2016-08-10 22:03:57.500 223 12599.38 156.25 54544.57 88888.00 2016-08-10 22:03:57.625 223 12599.30 156.22 54544.57 88888.00 2016-08-10 22:03:57.750 223 12599.23 156.25 54544.57 88888.00 2016-08-10 22:03:57.875 223 12599.27 156.25 54544.60 88888.00 2016-08-10 22:03:58.000 223 12599.33 156.25 54544.57 88888.00 2016-08-10 22:03:58.125 223 12599.30 156.25 54544.55 88888.00 2016-08-10 22:03:58.250 223 12599.27 156.28 54544.57 88888.00 2016-08-10 22:03:58.375 223 12599.25 156.30 54544.57 88888.00 2016-08-10 22:03:58.500 223 12599.20 156.25 54544.55 88888.00 2016-08-10 22:03:58.625 223 12599.17 156.22 54544.55 88888.00 2016-08-10 22:03:58.750 223 12599.20 156.28 54544.55 88888.00 2016-08-10 22:03:58.875 223 12599.27 156.30 54544.55 88888.00 2016-08-10 22:03:59.000 223 12599.27 156.30 54544.55 88888.00 2016-08-10 22:03:59.125 223 12599.23 156.28 54544.55 88888.00 2016-08-10 22:03:59.250 223 12599.12 156.30 54544.57 88888.00 2016-08-10 22:03:59.375 223 12599.15 156.30 54544.57 88888.00 2016-08-10 22:03:59.500 223 12599.15 156.28 54544.55 88888.00 2016-08-10 22:03:59.625 223 12599.10 156.30 54544.53 88888.00 2016-08-10 22:03:59.750 223 12599.12 156.28 54544.55 88888.00 2016-08-10 22:03:59.875 223 12599.12 156.25 54544.55 88888.00 2016-08-10 22:04:00.000 223 12599.12 156.25 54544.50 88888.00 2016-08-10 22:04:00.125 223 12599.15 156.28 54544.53 88888.00 2016-08-10 22:04:00.250 223 12599.10 156.28 54544.50 88888.00 2016-08-10 22:04:00.375 223 12599.12 156.30 54544.50 88888.00 2016-08-10 22:04:00.500 223 12599.12 156.28 54544.53 88888.00 2016-08-10 22:04:00.625 223 12599.10 156.22 54544.53 88888.00 2016-08-10 22:04:00.750 223 12599.08 156.28 54544.50 88888.00 2016-08-10 22:04:00.875 223 12599.02 156.32 54544.50 88888.00 2016-08-10 22:04:01.000 223 12599.00 156.35 54544.50 88888.00 2016-08-10 22:04:01.125 223 12599.00 156.32 54544.53 88888.00 2016-08-10 22:04:01.250 223 12598.95 156.22 54544.53 88888.00 2016-08-10 22:04:01.375 223 12598.95 156.28 54544.53 88888.00 2016-08-10 22:04:01.500 223 12598.85 156.25 54544.53 88888.00 2016-08-10 22:04:01.625 223 12598.85 156.25 54544.53 88888.00 2016-08-10 22:04:01.750 223 12598.90 156.25 54544.50 88888.00 2016-08-10 22:04:01.875 223 12598.95 156.28 54544.47 88888.00 2016-08-10 22:04:02.000 223 12599.02 156.25 54544.45 88888.00 2016-08-10 22:04:02.125 223 12599.02 156.28 54544.47 88888.00 2016-08-10 22:04:02.250 223 12598.95 156.25 54544.47 88888.00 2016-08-10 22:04:02.375 223 12598.95 156.22 54544.45 88888.00 2016-08-10 22:04:02.500 223 12598.95 156.25 54544.43 88888.00 2016-08-10 22:04:02.625 223 12598.92 156.25 54544.43 88888.00 2016-08-10 22:04:02.750 223 12598.90 156.25 54544.43 88888.00 2016-08-10 22:04:02.875 223 12598.88 156.22 54544.40 88888.00 2016-08-10 22:04:03.000 223 12598.85 156.20 54544.38 88888.00 2016-08-10 22:04:03.125 223 12598.83 156.20 54544.40 88888.00 2016-08-10 22:04:03.250 223 12598.80 156.20 54544.43 88888.00 2016-08-10 22:04:03.375 223 12598.85 156.22 54544.40 88888.00 2016-08-10 22:04:03.500 223 12598.80 156.22 54544.43 88888.00 2016-08-10 22:04:03.625 223 12598.73 156.25 54544.43 88888.00 2016-08-10 22:04:03.750 223 12598.73 156.25 54544.45 88888.00 2016-08-10 22:04:03.875 223 12598.70 156.25 54544.43 88888.00 2016-08-10 22:04:04.000 223 12598.65 156.22 54544.40 88888.00 2016-08-10 22:04:04.125 223 12598.67 156.18 54544.43 88888.00 2016-08-10 22:04:04.250 223 12598.73 156.15 54544.45 88888.00 2016-08-10 22:04:04.375 223 12598.73 156.12 54544.43 88888.00 2016-08-10 22:04:04.500 223 12598.65 156.12 54544.43 88888.00 2016-08-10 22:04:04.625 223 12598.60 156.10 54544.40 88888.00 2016-08-10 22:04:04.750 223 12598.62 156.12 54544.45 88888.00 2016-08-10 22:04:04.875 223 12598.58 156.12 54544.43 88888.00 2016-08-10 22:04:05.000 223 12598.58 156.07 54544.43 88888.00 2016-08-10 22:04:05.125 223 12598.60 156.10 54544.43 88888.00 2016-08-10 22:04:05.250 223 12598.60 156.07 54544.43 88888.00 2016-08-10 22:04:05.375 223 12598.67 156.10 54544.43 88888.00 2016-08-10 22:04:05.500 223 12598.65 156.05 54544.40 88888.00 2016-08-10 22:04:05.625 223 12598.58 156.03 54544.40 88888.00 2016-08-10 22:04:05.750 223 12598.55 156.10 54544.40 88888.00 2016-08-10 22:04:05.875 223 12598.62 156.07 54544.43 88888.00 2016-08-10 22:04:06.000 223 12598.65 156.03 54544.38 88888.00 2016-08-10 22:04:06.125 223 12598.58 155.97 54544.35 88888.00 2016-08-10 22:04:06.250 223 12598.55 155.97 54544.38 88888.00 2016-08-10 22:04:06.375 223 12598.58 155.97 54544.35 88888.00 2016-08-10 22:04:06.500 223 12598.55 155.95 54544.38 88888.00 2016-08-10 22:04:06.625 223 12598.48 155.95 54544.35 88888.00 2016-08-10 22:04:06.750 223 12598.42 155.97 54544.35 88888.00 2016-08-10 22:04:06.875 223 12598.45 155.95 54544.35 88888.00 2016-08-10 22:04:07.000 223 12598.52 155.95 54544.35 88888.00 2016-08-10 22:04:07.125 223 12598.55 155.95 54544.40 88888.00 2016-08-10 22:04:07.250 223 12598.42 155.93 54544.43 88888.00 2016-08-10 22:04:07.375 223 12598.42 155.90 54544.40 88888.00 2016-08-10 22:04:07.500 223 12598.42 155.88 54544.38 88888.00 2016-08-10 22:04:07.625 223 12598.40 155.85 54544.38 88888.00 2016-08-10 22:04:07.750 223 12598.35 155.85 54544.38 88888.00 2016-08-10 22:04:07.875 223 12598.40 155.85 54544.35 88888.00 2016-08-10 22:04:08.000 223 12598.38 155.88 54544.38 88888.00 2016-08-10 22:04:08.125 223 12598.33 155.88 54544.38 88888.00 2016-08-10 22:04:08.250 223 12598.27 155.82 54544.40 88888.00 2016-08-10 22:04:08.375 223 12598.33 155.80 54544.38 88888.00 2016-08-10 22:04:08.500 223 12598.33 155.80 54544.38 88888.00 2016-08-10 22:04:08.625 223 12598.35 155.82 54544.40 88888.00 2016-08-10 22:04:08.750 223 12598.35 155.85 54544.43 88888.00 2016-08-10 22:04:08.875 223 12598.38 155.82 54544.40 88888.00 2016-08-10 22:04:09.000 223 12598.38 155.80 54544.38 88888.00 2016-08-10 22:04:09.125 223 12598.40 155.80 54544.38 88888.00 2016-08-10 22:04:09.250 223 12598.33 155.78 54544.38 88888.00 2016-08-10 22:04:09.375 223 12598.40 155.78 54544.38 88888.00 2016-08-10 22:04:09.500 223 12598.40 155.78 54544.35 88888.00 2016-08-10 22:04:09.625 223 12598.35 155.75 54544.35 88888.00 2016-08-10 22:04:09.750 223 12598.30 155.78 54544.40 88888.00 2016-08-10 22:04:09.875 223 12598.30 155.78 54544.38 88888.00 2016-08-10 22:04:10.000 223 12598.25 155.75 54544.38 88888.00 2016-08-10 22:04:10.125 223 12598.25 155.72 54544.40 88888.00 2016-08-10 22:04:10.250 223 12598.23 155.70 54544.40 88888.00 2016-08-10 22:04:10.375 223 12598.33 155.70 54544.35 88888.00 2016-08-10 22:04:10.500 223 12598.30 155.70 54544.35 88888.00 2016-08-10 22:04:10.625 223 12598.25 155.72 54544.35 88888.00 2016-08-10 22:04:10.750 223 12598.23 155.72 54544.35 88888.00 2016-08-10 22:04:10.875 223 12598.17 155.70 54544.32 88888.00 2016-08-10 22:04:11.000 223 12598.10 155.70 54544.35 88888.00 2016-08-10 22:04:11.125 223 12598.10 155.72 54544.38 88888.00 2016-08-10 22:04:11.250 223 12598.12 155.72 54544.43 88888.00 2016-08-10 22:04:11.375 223 12598.12 155.72 54544.43 88888.00 2016-08-10 22:04:11.500 223 12598.15 155.72 54544.43 88888.00 2016-08-10 22:04:11.625 223 12598.15 155.70 54544.38 88888.00 2016-08-10 22:04:11.750 223 12598.15 155.70 54544.38 88888.00 2016-08-10 22:04:11.875 223 12598.15 155.72 54544.38 88888.00 2016-08-10 22:04:12.000 223 12598.12 155.70 54544.38 88888.00 2016-08-10 22:04:12.125 223 12598.08 155.72 54544.38 88888.00 2016-08-10 22:04:12.250 223 12598.05 155.70 54544.38 88888.00 2016-08-10 22:04:12.375 223 12598.10 155.70 54544.35 88888.00 2016-08-10 22:04:12.500 223 12598.05 155.68 54544.38 88888.00 2016-08-10 22:04:12.625 223 12597.95 155.68 54544.40 88888.00 2016-08-10 22:04:12.750 223 12597.95 155.65 54544.40 88888.00 2016-08-10 22:04:12.875 223 12597.90 155.65 54544.40 88888.00 2016-08-10 22:04:13.000 223 12597.90 155.65 54544.38 88888.00 2016-08-10 22:04:13.125 223 12597.92 155.70 54544.40 88888.00 2016-08-10 22:04:13.250 223 12597.80 155.70 54544.40 88888.00 2016-08-10 22:04:13.375 223 12597.80 155.68 54544.38 88888.00 2016-08-10 22:04:13.500 223 12597.80 155.68 54544.38 88888.00 2016-08-10 22:04:13.625 223 12597.77 155.68 54544.38 88888.00 2016-08-10 22:04:13.750 223 12597.75 155.70 54544.38 88888.00 2016-08-10 22:04:13.875 223 12597.75 155.68 54544.35 88888.00 2016-08-10 22:04:14.000 223 12597.83 155.68 54544.35 88888.00 2016-08-10 22:04:14.125 223 12597.85 155.70 54544.38 88888.00 2016-08-10 22:04:14.250 223 12597.80 155.68 54544.38 88888.00 2016-08-10 22:04:14.375 223 12597.73 155.70 54544.38 88888.00 2016-08-10 22:04:14.500 223 12597.80 155.72 54544.43 88888.00 2016-08-10 22:04:14.625 223 12597.80 155.72 54544.40 88888.00 2016-08-10 22:04:14.750 223 12597.73 155.72 54544.38 88888.00 2016-08-10 22:04:14.875 223 12597.70 155.72 54544.40 88888.00 2016-08-10 22:04:15.000 223 12597.70 155.72 54544.38 88888.00 2016-08-10 22:04:15.125 223 12597.65 155.75 54544.40 88888.00 2016-08-10 22:04:15.250 223 12597.62 155.72 54544.38 88888.00 2016-08-10 22:04:15.375 223 12597.65 155.72 54544.38 88888.00 2016-08-10 22:04:15.500 223 12597.62 155.75 54544.38 88888.00 2016-08-10 22:04:15.625 223 12597.62 155.80 54544.38 88888.00 2016-08-10 22:04:15.750 223 12597.65 155.78 54544.38 88888.00 2016-08-10 22:04:15.875 223 12597.62 155.80 54544.38 88888.00 2016-08-10 22:04:16.000 223 12597.58 155.80 54544.32 88888.00 2016-08-10 22:04:16.125 223 12597.62 155.82 54544.35 88888.00 2016-08-10 22:04:16.250 223 12597.60 155.82 54544.38 88888.00 2016-08-10 22:04:16.375 223 12597.60 155.82 54544.35 88888.00 2016-08-10 22:04:16.500 223 12597.58 155.85 54544.35 88888.00 2016-08-10 22:04:16.625 223 12597.60 155.88 54544.35 88888.00 2016-08-10 22:04:16.750 223 12597.58 155.85 54544.32 88888.00 2016-08-10 22:04:16.875 223 12597.58 155.85 54544.35 88888.00 2016-08-10 22:04:17.000 223 12597.60 155.82 54544.35 88888.00 2016-08-10 22:04:17.125 223 12597.62 155.85 54544.32 88888.00 2016-08-10 22:04:17.250 223 12597.60 155.85 54544.35 88888.00 2016-08-10 22:04:17.375 223 12597.58 155.85 54544.32 88888.00 2016-08-10 22:04:17.500 223 12597.58 155.88 54544.30 88888.00 2016-08-10 22:04:17.625 223 12597.58 155.90 54544.30 88888.00 2016-08-10 22:04:17.750 223 12597.60 155.88 54544.30 88888.00 2016-08-10 22:04:17.875 223 12597.60 155.90 54544.32 88888.00 2016-08-10 22:04:18.000 223 12597.60 155.90 54544.30 88888.00 2016-08-10 22:04:18.125 223 12597.58 155.93 54544.32 88888.00 2016-08-10 22:04:18.250 223 12597.52 155.93 54544.32 88888.00 2016-08-10 22:04:18.375 223 12597.55 155.95 54544.32 88888.00 2016-08-10 22:04:18.500 223 12597.60 155.95 54544.30 88888.00 2016-08-10 22:04:18.625 223 12597.60 155.93 54544.32 88888.00 2016-08-10 22:04:18.750 223 12597.55 155.95 54544.30 88888.00 2016-08-10 22:04:18.875 223 12597.55 155.93 54544.28 88888.00 2016-08-10 22:04:19.000 223 12597.58 155.93 54544.28 88888.00 2016-08-10 22:04:19.125 223 12597.60 155.95 54544.30 88888.00 2016-08-10 22:04:19.250 223 12597.55 155.93 54544.30 88888.00 2016-08-10 22:04:19.375 223 12597.55 155.95 54544.30 88888.00 2016-08-10 22:04:19.500 223 12597.52 155.95 54544.28 88888.00 2016-08-10 22:04:19.625 223 12597.58 155.95 54544.25 88888.00 2016-08-10 22:04:19.750 223 12597.62 156.00 54544.28 88888.00 2016-08-10 22:04:19.875 223 12597.60 156.00 54544.28 88888.00 2016-08-10 22:04:20.000 223 12597.55 156.00 54544.25 88888.00 2016-08-10 22:04:20.125 223 12597.52 156.03 54544.25 88888.00 2016-08-10 22:04:20.250 223 12597.50 156.05 54544.25 88888.00 2016-08-10 22:04:20.375 223 12597.50 156.03 54544.22 88888.00 2016-08-10 22:04:20.500 223 12597.48 156.00 54544.22 88888.00 2016-08-10 22:04:20.625 223 12597.50 156.03 54544.22 88888.00 2016-08-10 22:04:20.750 223 12597.52 156.03 54544.22 88888.00 2016-08-10 22:04:20.875 223 12597.50 156.00 54544.22 88888.00 2016-08-10 22:04:21.000 223 12597.52 156.00 54544.22 88888.00 2016-08-10 22:04:21.125 223 12597.50 156.05 54544.22 88888.00 2016-08-10 22:04:21.250 223 12597.42 156.03 54544.25 88888.00 2016-08-10 22:04:21.375 223 12597.40 156.03 54544.22 88888.00 2016-08-10 22:04:21.500 223 12597.45 156.05 54544.25 88888.00 2016-08-10 22:04:21.625 223 12597.50 156.07 54544.22 88888.00 2016-08-10 22:04:21.750 223 12597.52 156.07 54544.22 88888.00 2016-08-10 22:04:21.875 223 12597.50 156.05 54544.20 88888.00 2016-08-10 22:04:22.000 223 12597.48 156.07 54544.20 88888.00 2016-08-10 22:04:22.125 223 12597.50 156.05 54544.20 88888.00 2016-08-10 22:04:22.250 223 12597.48 156.07 54544.20 88888.00 2016-08-10 22:04:22.375 223 12597.50 156.07 54544.15 88888.00 2016-08-10 22:04:22.500 223 12597.52 156.07 54544.18 88888.00 2016-08-10 22:04:22.625 223 12597.55 156.10 54544.18 88888.00 2016-08-10 22:04:22.750 223 12597.55 156.07 54544.18 88888.00 2016-08-10 22:04:22.875 223 12597.58 156.07 54544.12 88888.00 2016-08-10 22:04:23.000 223 12597.58 156.10 54544.12 88888.00 2016-08-10 22:04:23.125 223 12597.58 156.10 54544.15 88888.00 2016-08-10 22:04:23.250 223 12597.48 156.10 54544.15 88888.00 2016-08-10 22:04:23.375 223 12597.55 156.10 54544.15 88888.00 2016-08-10 22:04:23.500 223 12597.52 156.10 54544.10 88888.00 2016-08-10 22:04:23.625 223 12597.55 156.12 54544.10 88888.00 2016-08-10 22:04:23.750 223 12597.55 156.12 54544.10 88888.00 2016-08-10 22:04:23.875 223 12597.62 156.12 54544.07 88888.00 2016-08-10 22:04:24.000 223 12597.62 156.12 54544.07 88888.00 2016-08-10 22:04:24.125 223 12597.60 156.12 54544.07 88888.00 2016-08-10 22:04:24.250 223 12597.58 156.12 54544.07 88888.00 2016-08-10 22:04:24.375 223 12597.60 156.12 54544.07 88888.00 2016-08-10 22:04:24.500 223 12597.62 156.18 54544.07 88888.00 2016-08-10 22:04:24.625 223 12597.65 156.18 54544.07 88888.00 2016-08-10 22:04:24.750 223 12597.60 156.20 54544.05 88888.00 2016-08-10 22:04:24.875 223 12597.62 156.20 54544.05 88888.00 2016-08-10 22:04:25.000 223 12597.65 156.20 54544.00 88888.00 2016-08-10 22:04:25.125 223 12597.60 156.18 54544.03 88888.00 2016-08-10 22:04:25.250 223 12597.55 156.18 54544.00 88888.00 2016-08-10 22:04:25.375 223 12597.62 156.18 54543.97 88888.00 2016-08-10 22:04:25.500 223 12597.65 156.20 54543.97 88888.00 2016-08-10 22:04:25.625 223 12597.60 156.20 54544.00 88888.00 2016-08-10 22:04:25.750 223 12597.60 156.20 54544.00 88888.00 2016-08-10 22:04:25.875 223 12597.65 156.20 54544.00 88888.00 2016-08-10 22:04:26.000 223 12597.65 156.22 54543.97 88888.00 2016-08-10 22:04:26.125 223 12597.62 156.28 54544.00 88888.00 2016-08-10 22:04:26.250 223 12597.62 156.25 54543.97 88888.00 2016-08-10 22:04:26.375 223 12597.65 156.22 54543.95 88888.00 2016-08-10 22:04:26.500 223 12597.67 156.20 54543.95 88888.00 2016-08-10 22:04:26.625 223 12597.73 156.22 54543.97 88888.00 2016-08-10 22:04:26.750 223 12597.77 156.22 54543.95 88888.00 2016-08-10 22:04:26.875 223 12597.73 156.25 54543.95 88888.00 2016-08-10 22:04:27.000 223 12597.75 156.28 54543.95 88888.00 2016-08-10 22:04:27.125 223 12597.80 156.25 54543.93 88888.00 2016-08-10 22:04:27.250 223 12597.73 156.20 54543.90 88888.00 2016-08-10 22:04:27.375 223 12597.70 156.25 54543.90 88888.00 2016-08-10 22:04:27.500 223 12597.70 156.28 54543.88 88888.00 2016-08-10 22:04:27.625 223 12597.75 156.30 54543.90 88888.00 2016-08-10 22:04:27.750 223 12597.77 156.28 54543.88 88888.00 2016-08-10 22:04:27.875 223 12597.77 156.28 54543.85 88888.00 2016-08-10 22:04:28.000 223 12597.75 156.30 54543.85 88888.00 2016-08-10 22:04:28.125 223 12597.73 156.30 54543.82 88888.00 2016-08-10 22:04:28.250 223 12597.73 156.25 54543.82 88888.00 2016-08-10 22:04:28.375 223 12597.75 156.28 54543.80 88888.00 2016-08-10 22:04:28.500 223 12597.75 156.28 54543.82 88888.00 2016-08-10 22:04:28.625 223 12597.75 156.22 54543.80 88888.00 2016-08-10 22:04:28.750 223 12597.80 156.28 54543.80 88888.00 2016-08-10 22:04:28.875 223 12597.83 156.35 54543.80 88888.00 2016-08-10 22:04:29.000 223 12597.83 156.32 54543.78 88888.00 2016-08-10 22:04:29.125 223 12597.80 156.30 54543.78 88888.00 2016-08-10 22:04:29.250 223 12597.77 156.28 54543.78 88888.00 2016-08-10 22:04:29.375 223 12597.85 156.30 54543.78 88888.00 2016-08-10 22:04:29.500 223 12597.90 156.28 54543.78 88888.00 2016-08-10 22:04:29.625 223 12597.88 156.25 54543.75 88888.00 2016-08-10 22:04:29.750 223 12597.85 156.22 54543.75 88888.00 2016-08-10 22:04:29.875 223 12597.85 156.20 54543.72 88888.00 2016-08-10 22:04:30.000 223 12597.90 156.18 54543.72 88888.00 2016-08-10 22:04:30.125 223 12597.92 156.18 54543.75 88888.00 2016-08-10 22:04:30.250 223 12597.90 156.15 54543.72 88888.00 2016-08-10 22:04:30.375 223 12597.98 156.22 54543.72 88888.00 2016-08-10 22:04:30.500 223 12597.95 156.20 54543.70 88888.00 2016-08-10 22:04:30.625 223 12597.92 156.12 54543.70 88888.00 2016-08-10 22:04:30.750 223 12598.02 156.12 54543.68 88888.00 2016-08-10 22:04:30.875 223 12598.05 156.12 54543.65 88888.00 2016-08-10 22:04:31.000 223 12598.02 156.07 54543.62 88888.00 2016-08-10 22:04:31.125 223 12598.00 156.15 54543.65 88888.00 2016-08-10 22:04:31.250 223 12597.98 156.12 54543.65 88888.00 2016-08-10 22:04:31.375 223 12598.00 156.10 54543.65 88888.00 2016-08-10 22:04:31.500 223 12598.10 156.12 54543.62 88888.00 2016-08-10 22:04:31.625 223 12598.12 156.07 54543.62 88888.00 2016-08-10 22:04:31.750 223 12598.20 156.07 54543.62 88888.00 2016-08-10 22:04:31.875 223 12598.20 156.10 54543.62 88888.00 2016-08-10 22:04:32.000 223 12598.17 156.05 54543.57 88888.00 2016-08-10 22:04:32.125 223 12598.08 156.00 54543.60 88888.00 2016-08-10 22:04:32.250 223 12597.95 156.00 54543.62 88888.00 2016-08-10 22:04:32.375 223 12598.02 156.03 54543.60 88888.00 2016-08-10 22:04:32.500 223 12598.08 156.00 54543.60 88888.00 2016-08-10 22:04:32.625 223 12598.15 156.00 54543.60 88888.00 2016-08-10 22:04:32.750 223 12598.15 155.95 54543.57 88888.00 2016-08-10 22:04:32.875 223 12598.10 155.93 54543.57 88888.00 2016-08-10 22:04:33.000 223 12598.12 155.93 54543.55 88888.00 2016-08-10 22:04:33.125 223 12598.17 155.95 54543.57 88888.00 2016-08-10 22:04:33.250 223 12598.08 155.95 54543.55 88888.00 2016-08-10 22:04:33.375 223 12598.08 155.93 54543.53 88888.00 2016-08-10 22:04:33.500 223 12598.08 155.93 54543.53 88888.00 2016-08-10 22:04:33.625 223 12598.15 155.90 54543.53 88888.00 2016-08-10 22:04:33.750 223 12598.17 155.93 54543.53 88888.00 2016-08-10 22:04:33.875 223 12598.17 155.95 54543.53 88888.00 2016-08-10 22:04:34.000 223 12598.12 155.93 54543.50 88888.00 2016-08-10 22:04:34.125 223 12598.12 155.88 54543.47 88888.00 2016-08-10 22:04:34.250 223 12598.10 155.82 54543.45 88888.00 2016-08-10 22:04:34.375 223 12598.15 155.85 54543.47 88888.00 2016-08-10 22:04:34.500 223 12598.12 155.85 54543.50 88888.00 2016-08-10 22:04:34.625 223 12598.08 155.85 54543.50 88888.00 2016-08-10 22:04:34.750 223 12598.10 155.85 54543.50 88888.00 2016-08-10 22:04:34.875 223 12598.15 155.85 54543.50 88888.00 2016-08-10 22:04:35.000 223 12598.20 155.85 54543.47 88888.00 2016-08-10 22:04:35.125 223 12598.12 155.80 54543.47 88888.00 2016-08-10 22:04:35.250 223 12598.02 155.78 54543.47 88888.00 2016-08-10 22:04:35.375 223 12598.08 155.80 54543.50 88888.00 2016-08-10 22:04:35.500 223 12598.10 155.78 54543.47 88888.00 2016-08-10 22:04:35.625 223 12598.15 155.78 54543.45 88888.00 2016-08-10 22:04:35.750 223 12598.17 155.78 54543.47 88888.00 2016-08-10 22:04:35.875 223 12598.10 155.72 54543.45 88888.00 2016-08-10 22:04:36.000 223 12598.05 155.75 54543.45 88888.00 2016-08-10 22:04:36.125 223 12598.05 155.72 54543.43 88888.00 2016-08-10 22:04:36.250 223 12598.08 155.70 54543.45 88888.00 2016-08-10 22:04:36.375 223 12598.10 155.70 54543.43 88888.00 2016-08-10 22:04:36.500 223 12598.12 155.70 54543.43 88888.00 2016-08-10 22:04:36.625 223 12598.05 155.65 54543.45 88888.00 2016-08-10 22:04:36.750 223 12598.05 155.68 54543.45 88888.00 2016-08-10 22:04:36.875 223 12598.08 155.72 54543.45 88888.00 2016-08-10 22:04:37.000 223 12598.12 155.72 54543.45 88888.00 2016-08-10 22:04:37.125 223 12598.10 155.70 54543.43 88888.00 2016-08-10 22:04:37.250 223 12598.05 155.60 54543.40 88888.00 2016-08-10 22:04:37.375 223 12598.08 155.60 54543.38 88888.00 2016-08-10 22:04:37.500 223 12598.08 155.60 54543.40 88888.00 2016-08-10 22:04:37.625 223 12598.05 155.60 54543.38 88888.00 2016-08-10 22:04:37.750 223 12598.08 155.57 54543.35 88888.00 2016-08-10 22:04:37.875 223 12598.02 155.55 54543.38 88888.00 2016-08-10 22:04:38.000 223 12598.05 155.55 54543.38 88888.00 2016-08-10 22:04:38.125 223 12598.00 155.57 54543.43 88888.00 2016-08-10 22:04:38.250 223 12598.00 155.60 54543.43 88888.00 2016-08-10 22:04:38.375 223 12598.02 155.55 54543.40 88888.00 2016-08-10 22:04:38.500 223 12598.02 155.57 54543.38 88888.00 2016-08-10 22:04:38.625 223 12598.00 155.55 54543.35 88888.00 2016-08-10 22:04:38.750 223 12597.98 155.53 54543.35 88888.00 2016-08-10 22:04:38.875 223 12598.00 155.55 54543.40 88888.00 2016-08-10 22:04:39.000 223 12598.05 155.57 54543.40 88888.00 2016-08-10 22:04:39.125 223 12598.00 155.57 54543.40 88888.00 2016-08-10 22:04:39.250 223 12597.95 155.55 54543.35 88888.00 2016-08-10 22:04:39.375 223 12598.02 155.55 54543.35 88888.00 2016-08-10 22:04:39.500 223 12598.00 155.55 54543.35 88888.00 2016-08-10 22:04:39.625 223 12598.00 155.53 54543.35 88888.00 2016-08-10 22:04:39.750 223 12598.02 155.50 54543.35 88888.00 2016-08-10 22:04:39.875 223 12597.98 155.50 54543.38 88888.00 2016-08-10 22:04:40.000 223 12597.88 155.47 54543.35 88888.00 2016-08-10 22:04:40.125 223 12597.90 155.45 54543.35 88888.00 2016-08-10 22:04:40.250 223 12597.83 155.45 54543.35 88888.00 2016-08-10 22:04:40.375 223 12597.90 155.47 54543.35 88888.00 2016-08-10 22:04:40.500 223 12597.95 155.50 54543.35 88888.00 2016-08-10 22:04:40.625 223 12597.92 155.50 54543.38 88888.00 2016-08-10 22:04:40.750 223 12597.85 155.47 54543.38 88888.00 2016-08-10 22:04:40.875 223 12597.80 155.50 54543.38 88888.00 2016-08-10 22:04:41.000 223 12597.73 155.53 54543.35 88888.00 2016-08-10 22:04:41.125 223 12597.73 155.50 54543.35 88888.00 2016-08-10 22:04:41.250 223 12597.75 155.45 54543.35 88888.00 2016-08-10 22:04:41.375 223 12597.83 155.47 54543.38 88888.00 2016-08-10 22:04:41.500 223 12597.80 155.45 54543.40 88888.00 2016-08-10 22:04:41.625 223 12597.77 155.40 54543.35 88888.00 2016-08-10 22:04:41.750 223 12597.77 155.40 54543.40 88888.00 2016-08-10 22:04:41.875 223 12597.83 155.45 54543.40 88888.00 2016-08-10 22:04:42.000 223 12597.83 155.43 54543.38 88888.00 2016-08-10 22:04:42.125 223 12597.80 155.38 54543.38 88888.00 2016-08-10 22:04:42.250 223 12597.75 155.38 54543.35 88888.00 2016-08-10 22:04:42.375 223 12597.77 155.40 54543.38 88888.00 2016-08-10 22:04:42.500 223 12597.83 155.43 54543.40 88888.00 2016-08-10 22:04:42.625 223 12597.80 155.40 54543.38 88888.00 2016-08-10 22:04:42.750 223 12597.75 155.35 54543.35 88888.00 2016-08-10 22:04:42.875 223 12597.80 155.38 54543.40 88888.00 2016-08-10 22:04:43.000 223 12597.85 155.40 54543.38 88888.00 2016-08-10 22:04:43.125 223 12597.92 155.45 54543.38 88888.00 2016-08-10 22:04:43.250 223 12597.83 155.32 54543.32 88888.00 2016-08-10 22:04:43.375 223 12597.65 155.25 54543.28 88888.00 2016-08-10 22:04:43.500 223 12597.67 155.28 54543.28 88888.00 2016-08-10 22:04:43.625 223 12597.73 155.38 54543.32 88888.00 2016-08-10 22:04:43.750 223 12597.75 155.40 54543.35 88888.00 2016-08-10 22:04:43.875 223 12597.75 155.43 54543.38 88888.00 2016-08-10 22:04:44.000 223 12597.77 155.45 54543.38 88888.00 2016-08-10 22:04:44.125 223 12597.80 155.47 54543.40 88888.00 2016-08-10 22:04:44.250 223 12597.73 155.45 54543.38 88888.00 2016-08-10 22:04:44.375 223 12597.77 155.45 54543.38 88888.00 2016-08-10 22:04:44.500 223 12597.80 155.45 54543.40 88888.00 2016-08-10 22:04:44.625 223 12597.83 155.45 54543.38 88888.00 2016-08-10 22:04:44.750 223 12597.77 155.43 54543.35 88888.00 2016-08-10 22:04:44.875 223 12597.83 155.43 54543.38 88888.00 2016-08-10 22:04:45.000 223 12597.83 155.45 54543.38 88888.00 2016-08-10 22:04:45.125 223 12597.75 155.47 54543.38 88888.00 2016-08-10 22:04:45.250 223 12597.75 155.45 54543.32 88888.00 2016-08-10 22:04:45.375 223 12597.85 155.47 54543.38 88888.00 2016-08-10 22:04:45.500 223 12597.90 155.50 54543.38 88888.00 2016-08-10 22:04:45.625 223 12597.83 155.53 54543.35 88888.00 2016-08-10 22:04:45.750 223 12597.80 155.50 54543.35 88888.00 2016-08-10 22:04:45.875 223 12597.85 155.53 54543.35 88888.00 2016-08-10 22:04:46.000 223 12597.88 155.53 54543.35 88888.00 2016-08-10 22:04:46.125 223 12597.80 155.55 54543.35 88888.00 2016-08-10 22:04:46.250 223 12597.77 155.53 54543.32 88888.00 2016-08-10 22:04:46.375 223 12597.83 155.55 54543.35 88888.00 2016-08-10 22:04:46.500 223 12597.75 155.55 54543.32 88888.00 2016-08-10 22:04:46.625 223 12597.75 155.57 54543.32 88888.00 2016-08-10 22:04:46.750 223 12597.85 155.62 54543.30 88888.00 2016-08-10 22:04:46.875 223 12597.90 155.62 54543.35 88888.00 2016-08-10 22:04:47.000 223 12597.83 155.60 54543.35 88888.00 2016-08-10 22:04:47.125 223 12597.80 155.62 54543.35 88888.00 2016-08-10 22:04:47.250 223 12597.80 155.62 54543.32 88888.00 2016-08-10 22:04:47.375 223 12597.75 155.65 54543.32 88888.00 2016-08-10 22:04:47.500 223 12597.73 155.62 54543.35 88888.00 2016-08-10 22:04:47.625 223 12597.77 155.65 54543.35 88888.00 2016-08-10 22:04:47.750 223 12597.85 155.68 54543.35 88888.00 2016-08-10 22:04:47.875 223 12597.88 155.65 54543.38 88888.00 2016-08-10 22:04:48.000 223 12597.85 155.65 54543.32 88888.00 2016-08-10 22:04:48.125 223 12597.83 155.62 54543.32 88888.00 2016-08-10 22:04:48.250 223 12597.80 155.62 54543.30 88888.00 2016-08-10 22:04:48.375 223 12597.85 155.65 54543.28 88888.00 2016-08-10 22:04:48.500 223 12597.88 155.70 54543.32 88888.00 2016-08-10 22:04:48.625 223 12597.88 155.68 54543.28 88888.00 2016-08-10 22:04:48.750 223 12597.83 155.70 54543.30 88888.00 2016-08-10 22:04:48.875 223 12597.83 155.68 54543.30 88888.00 2016-08-10 22:04:49.000 223 12597.83 155.68 54543.25 88888.00 2016-08-10 22:04:49.125 223 12597.88 155.70 54543.30 88888.00 2016-08-10 22:04:49.250 223 12597.83 155.70 54543.35 88888.00 2016-08-10 22:04:49.375 223 12597.88 155.72 54543.32 88888.00 2016-08-10 22:04:49.500 223 12597.85 155.72 54543.30 88888.00 2016-08-10 22:04:49.625 223 12597.88 155.75 54543.30 88888.00 2016-08-10 22:04:49.750 223 12597.92 155.72 54543.30 88888.00 2016-08-10 22:04:49.875 223 12597.88 155.72 54543.28 88888.00 2016-08-10 22:04:50.000 223 12597.83 155.78 54543.28 88888.00 2016-08-10 22:04:50.125 223 12597.83 155.78 54543.28 88888.00 2016-08-10 22:04:50.250 223 12597.80 155.75 54543.30 88888.00 2016-08-10 22:04:50.375 223 12597.83 155.75 54543.28 88888.00 2016-08-10 22:04:50.500 223 12597.75 155.78 54543.30 88888.00 2016-08-10 22:04:50.625 223 12597.80 155.78 54543.30 88888.00 2016-08-10 22:04:50.750 223 12597.83 155.78 54543.30 88888.00 2016-08-10 22:04:50.875 223 12597.90 155.75 54543.28 88888.00 2016-08-10 22:04:51.000 223 12597.90 155.80 54543.28 88888.00 2016-08-10 22:04:51.125 223 12597.92 155.78 54543.28 88888.00 2016-08-10 22:04:51.250 223 12597.95 155.80 54543.25 88888.00 2016-08-10 22:04:51.375 223 12597.95 155.82 54543.28 88888.00 2016-08-10 22:04:51.500 223 12597.95 155.82 54543.28 88888.00 2016-08-10 22:04:51.625 223 12597.90 155.82 54543.30 88888.00 2016-08-10 22:04:51.750 223 12597.90 155.82 54543.28 88888.00 2016-08-10 22:04:51.875 223 12597.92 155.82 54543.25 88888.00 2016-08-10 22:04:52.000 223 12597.92 155.80 54543.25 88888.00 2016-08-10 22:04:52.125 223 12597.95 155.82 54543.28 88888.00 2016-08-10 22:04:52.250 223 12597.95 155.82 54543.30 88888.00 2016-08-10 22:04:52.375 223 12598.02 155.82 54543.30 88888.00 2016-08-10 22:04:52.500 223 12598.00 155.80 54543.28 88888.00 2016-08-10 22:04:52.625 223 12597.92 155.82 54543.28 88888.00 2016-08-10 22:04:52.750 223 12597.85 155.88 54543.28 88888.00 2016-08-10 22:04:52.875 223 12597.80 155.88 54543.28 88888.00 2016-08-10 22:04:53.000 223 12597.77 155.85 54543.28 88888.00 2016-08-10 22:04:53.125 223 12597.80 155.80 54543.25 88888.00 2016-08-10 22:04:53.250 223 12597.83 155.80 54543.25 88888.00 2016-08-10 22:04:53.375 223 12597.90 155.82 54543.25 88888.00 2016-08-10 22:04:53.500 223 12597.83 155.82 54543.25 88888.00 2016-08-10 22:04:53.625 223 12597.83 155.82 54543.22 88888.00 2016-08-10 22:04:53.750 223 12597.85 155.85 54543.22 88888.00 2016-08-10 22:04:53.875 223 12597.88 155.85 54543.22 88888.00 2016-08-10 22:04:54.000 223 12597.88 155.85 54543.25 88888.00 2016-08-10 22:04:54.125 223 12597.90 155.85 54543.22 88888.00 2016-08-10 22:04:54.250 223 12597.85 155.80 54543.25 88888.00 2016-08-10 22:04:54.375 223 12597.92 155.82 54543.20 88888.00 2016-08-10 22:04:54.500 223 12597.92 155.82 54543.22 88888.00 2016-08-10 22:04:54.625 223 12597.90 155.82 54543.20 88888.00 2016-08-10 22:04:54.750 223 12597.92 155.80 54543.20 88888.00 2016-08-10 22:04:54.875 223 12597.92 155.80 54543.18 88888.00 2016-08-10 22:04:55.000 223 12597.90 155.82 54543.18 88888.00 2016-08-10 22:04:55.125 223 12597.90 155.82 54543.22 88888.00 2016-08-10 22:04:55.250 223 12597.85 155.78 54543.18 88888.00 2016-08-10 22:04:55.375 223 12597.85 155.75 54543.15 88888.00 2016-08-10 22:04:55.500 223 12597.77 155.78 54543.15 88888.00 2016-08-10 22:04:55.625 223 12597.77 155.75 54543.18 88888.00 2016-08-10 22:04:55.750 223 12597.77 155.78 54543.15 88888.00 2016-08-10 22:04:55.875 223 12597.75 155.78 54543.15 88888.00 2016-08-10 22:04:56.000 223 12597.70 155.78 54543.18 88888.00 2016-08-10 22:04:56.125 223 12597.67 155.78 54543.18 88888.00 2016-08-10 22:04:56.250 223 12597.65 155.78 54543.20 88888.00 2016-08-10 22:04:56.375 223 12597.62 155.75 54543.15 88888.00 2016-08-10 22:04:56.500 223 12597.62 155.75 54543.12 88888.00 2016-08-10 22:04:56.625 223 12597.62 155.78 54543.15 88888.00 2016-08-10 22:04:56.750 223 12597.58 155.72 54543.15 88888.00 2016-08-10 22:04:56.875 223 12597.58 155.68 54543.12 88888.00 2016-08-10 22:04:57.000 223 12597.62 155.70 54543.10 88888.00 2016-08-10 22:04:57.125 223 12597.60 155.70 54543.12 88888.00 2016-08-10 22:04:57.250 223 12597.50 155.72 54543.15 88888.00 2016-08-10 22:04:57.375 223 12597.50 155.72 54543.15 88888.00 2016-08-10 22:04:57.500 223 12597.52 155.70 54543.20 88888.00 2016-08-10 22:04:57.625 223 12597.55 155.68 54543.15 88888.00 2016-08-10 22:04:57.750 223 12597.45 155.65 54543.12 88888.00 2016-08-10 22:04:57.875 223 12597.42 155.65 54543.12 88888.00 2016-08-10 22:04:58.000 223 12597.45 155.65 54543.12 88888.00 2016-08-10 22:04:58.125 223 12597.48 155.68 54543.15 88888.00 2016-08-10 22:04:58.250 223 12597.42 155.68 54543.12 88888.00 2016-08-10 22:04:58.375 223 12597.40 155.68 54543.15 88888.00 2016-08-10 22:04:58.500 223 12597.33 155.68 54543.12 88888.00 2016-08-10 22:04:58.625 223 12597.25 155.68 54543.12 88888.00 2016-08-10 22:04:58.750 223 12597.12 155.62 54543.15 88888.00 2016-08-10 22:04:58.875 223 12597.12 155.65 54543.18 88888.00 2016-08-10 22:04:59.000 223 12597.10 155.62 54543.15 88888.00 2016-08-10 22:04:59.125 223 12597.12 155.60 54543.18 88888.00 2016-08-10 22:04:59.250 223 12597.08 155.57 54543.18 88888.00 2016-08-10 22:04:59.375 223 12597.10 155.55 54543.15 88888.00 2016-08-10 22:04:59.500 223 12597.05 155.50 54543.12 88888.00 2016-08-10 22:04:59.625 223 12597.02 155.47 54543.15 88888.00 2016-08-10 22:04:59.750 223 12597.00 155.47 54543.15 88888.00 2016-08-10 22:04:59.875 223 12596.95 155.53 54543.18 88888.00 2016-08-10 22:05:00.000 223 12596.92 155.53 54543.12 88888.00 2016-08-10 22:05:00.125 223 12596.92 155.53 54543.12 88888.00 2016-08-10 22:05:00.250 223 12596.83 155.47 54543.15 88888.00 2016-08-10 22:05:00.375 223 12596.80 155.47 54543.18 88888.00 2016-08-10 22:05:00.500 223 12596.80 155.47 54543.18 88888.00 2016-08-10 22:05:00.625 223 12596.83 155.50 54543.18 88888.00 2016-08-10 22:05:00.750 223 12596.73 155.45 54543.12 88888.00 2016-08-10 22:05:00.875 223 12596.55 155.40 54543.10 88888.00 2016-08-10 22:05:01.000 223 12596.50 155.35 54543.07 88888.00 2016-08-10 22:05:01.125 223 12596.58 155.38 54543.10 88888.00 2016-08-10 22:05:01.250 223 12596.52 155.38 54543.12 88888.00 2016-08-10 22:05:01.375 223 12596.48 155.38 54543.12 88888.00 2016-08-10 22:05:01.500 223 12596.42 155.32 54543.12 88888.00 2016-08-10 22:05:01.625 223 12596.45 155.32 54543.10 88888.00 2016-08-10 22:05:01.750 223 12596.38 155.32 54543.07 88888.00 2016-08-10 22:05:01.875 223 12596.27 155.32 54543.12 88888.00 2016-08-10 22:05:02.000 223 12596.25 155.30 54543.10 88888.00 2016-08-10 22:05:02.125 223 12596.17 155.28 54543.10 88888.00 2016-08-10 22:05:02.250 223 12596.10 155.22 54543.10 88888.00 2016-08-10 22:05:02.375 223 12596.05 155.25 54543.10 88888.00 2016-08-10 22:05:02.500 223 12596.02 155.28 54543.10 88888.00 2016-08-10 22:05:02.625 223 12596.00 155.25 54543.10 88888.00 2016-08-10 22:05:02.750 223 12595.95 155.22 54543.10 88888.00 2016-08-10 22:05:02.875 223 12595.92 155.22 54543.10 88888.00 2016-08-10 22:05:03.000 223 12595.88 155.18 54543.07 88888.00 2016-08-10 22:05:03.125 223 12595.88 155.15 54543.07 88888.00 2016-08-10 22:05:03.250 223 12595.85 155.15 54543.07 88888.00 2016-08-10 22:05:03.375 223 12595.85 155.18 54543.07 88888.00 2016-08-10 22:05:03.500 223 12595.83 155.18 54543.10 88888.00 2016-08-10 22:05:03.625 223 12595.83 155.18 54543.10 88888.00 2016-08-10 22:05:03.750 223 12595.73 155.15 54543.07 88888.00 2016-08-10 22:05:03.875 223 12595.62 155.15 54543.07 88888.00 2016-08-10 22:05:04.000 223 12595.65 155.15 54543.07 88888.00 2016-08-10 22:05:04.125 223 12595.65 155.12 54543.07 88888.00 2016-08-10 22:05:04.250 223 12595.52 155.07 54543.05 88888.00 2016-08-10 22:05:04.375 223 12595.50 155.07 54543.05 88888.00 2016-08-10 22:05:04.500 223 12595.48 155.10 54543.07 88888.00 2016-08-10 22:05:04.625 223 12595.40 155.07 54543.07 88888.00 2016-08-10 22:05:04.750 223 12595.33 155.07 54543.07 88888.00 2016-08-10 22:05:04.875 223 12595.33 155.07 54543.07 88888.00 2016-08-10 22:05:05.000 223 12595.35 155.05 54543.07 88888.00 2016-08-10 22:05:05.125 223 12595.30 155.05 54543.07 88888.00 2016-08-10 22:05:05.250 223 12595.23 155.03 54543.12 88888.00 2016-08-10 22:05:05.375 223 12595.23 155.00 54543.10 88888.00 2016-08-10 22:05:05.500 223 12595.20 155.00 54543.07 88888.00 2016-08-10 22:05:05.625 223 12595.17 154.97 54543.07 88888.00 2016-08-10 22:05:05.750 223 12595.15 154.95 54543.07 88888.00 2016-08-10 22:05:05.875 223 12595.12 154.95 54543.05 88888.00 2016-08-10 22:05:06.000 223 12595.08 154.95 54543.03 88888.00 2016-08-10 22:05:06.125 223 12595.02 154.93 54543.05 88888.00 2016-08-10 22:05:06.250 223 12595.02 154.88 54543.05 88888.00 2016-08-10 22:05:06.375 223 12595.02 154.88 54543.03 88888.00 2016-08-10 22:05:06.500 223 12594.88 154.85 54543.05 88888.00 2016-08-10 22:05:06.625 223 12594.80 154.88 54543.05 88888.00 2016-08-10 22:05:06.750 223 12594.77 154.88 54543.05 88888.00 2016-08-10 22:05:06.875 223 12594.80 154.88 54543.05 88888.00 2016-08-10 22:05:07.000 223 12594.85 154.82 54543.05 88888.00 2016-08-10 22:05:07.125 223 12594.80 154.82 54543.03 88888.00 2016-08-10 22:05:07.250 223 12594.70 154.82 54543.05 88888.00 2016-08-10 22:05:07.375 223 12594.75 154.85 54543.05 88888.00 2016-08-10 22:05:07.500 223 12594.67 154.78 54543.03 88888.00 2016-08-10 22:05:07.625 223 12594.67 154.80 54543.03 88888.00 2016-08-10 22:05:07.750 223 12594.65 154.80 54543.03 88888.00 2016-08-10 22:05:07.875 223 12594.67 154.80 54543.05 88888.00 2016-08-10 22:05:08.000 223 12594.67 154.78 54543.03 88888.00 2016-08-10 22:05:08.125 223 12594.58 154.75 54543.03 88888.00 2016-08-10 22:05:08.250 223 12594.55 154.72 54543.05 88888.00 2016-08-10 22:05:08.375 223 12594.58 154.78 54543.05 88888.00 2016-08-10 22:05:08.500 223 12594.60 154.72 54543.00 88888.00 2016-08-10 22:05:08.625 223 12594.62 154.72 54543.00 88888.00 2016-08-10 22:05:08.750 223 12594.60 154.72 54542.97 88888.00 2016-08-10 22:05:08.875 223 12594.60 154.68 54542.95 88888.00 2016-08-10 22:05:09.000 223 12594.58 154.65 54542.95 88888.00 2016-08-10 22:05:09.125 223 12594.48 154.65 54542.97 88888.00 2016-08-10 22:05:09.250 223 12594.50 154.60 54542.97 88888.00 2016-08-10 22:05:09.375 223 12594.48 154.62 54543.03 88888.00 2016-08-10 22:05:09.500 223 12594.45 154.68 54543.00 88888.00 2016-08-10 22:05:09.625 223 12594.45 154.62 54542.95 88888.00 2016-08-10 22:05:09.750 223 12594.42 154.65 54542.95 88888.00 2016-08-10 22:05:09.875 223 12594.40 154.62 54542.95 88888.00 2016-08-10 22:05:10.000 223 12594.45 154.60 54542.95 88888.00 2016-08-10 22:05:10.125 223 12594.45 154.60 54542.95 88888.00 2016-08-10 22:05:10.250 223 12594.45 154.57 54542.95 88888.00 2016-08-10 22:05:10.375 223 12594.50 154.57 54542.95 88888.00 2016-08-10 22:05:10.500 223 12594.48 154.57 54542.95 88888.00 2016-08-10 22:05:10.625 223 12594.45 154.57 54542.95 88888.00 2016-08-10 22:05:10.750 223 12594.45 154.55 54542.95 88888.00 2016-08-10 22:05:10.875 223 12594.42 154.57 54542.97 88888.00 2016-08-10 22:05:11.000 223 12594.48 154.60 54542.97 88888.00 2016-08-10 22:05:11.125 223 12594.50 154.55 54542.95 88888.00 2016-08-10 22:05:11.250 223 12594.50 154.47 54542.95 88888.00 2016-08-10 22:05:11.375 223 12594.55 154.50 54542.97 88888.00 2016-08-10 22:05:11.500 223 12594.52 154.50 54542.97 88888.00 2016-08-10 22:05:11.625 223 12594.50 154.50 54542.97 88888.00 2016-08-10 22:05:11.750 223 12594.55 154.45 54542.95 88888.00 2016-08-10 22:05:11.875 223 12594.60 154.47 54542.93 88888.00 2016-08-10 22:05:12.000 223 12594.62 154.45 54542.90 88888.00 2016-08-10 22:05:12.125 223 12594.65 154.45 54542.90 88888.00 2016-08-10 22:05:12.250 223 12594.58 154.40 54542.90 88888.00 2016-08-10 22:05:12.375 223 12594.58 154.40 54542.85 88888.00 2016-08-10 22:05:12.500 223 12594.55 154.43 54542.85 88888.00 2016-08-10 22:05:12.625 223 12594.50 154.43 54542.88 88888.00 2016-08-10 22:05:12.750 223 12594.52 154.40 54542.85 88888.00 2016-08-10 22:05:12.875 223 12594.58 154.40 54542.88 88888.00 2016-08-10 22:05:13.000 223 12594.58 154.38 54542.85 88888.00 2016-08-10 22:05:13.125 223 12594.60 154.38 54542.85 88888.00 2016-08-10 22:05:13.250 223 12594.60 154.32 54542.82 88888.00 2016-08-10 22:05:13.375 223 12594.67 154.32 54542.80 88888.00 2016-08-10 22:05:13.500 223 12594.70 154.35 54542.85 88888.00 2016-08-10 22:05:13.625 223 12594.73 154.35 54542.85 88888.00 2016-08-10 22:05:13.750 223 12594.77 154.32 54542.82 88888.00 2016-08-10 22:05:13.875 223 12594.80 154.38 54542.82 88888.00 2016-08-10 22:05:14.000 223 12594.85 154.35 54542.80 88888.00 2016-08-10 22:05:14.125 223 12594.85 154.35 54542.82 88888.00 2016-08-10 22:05:14.250 223 12594.90 154.32 54542.85 88888.00 2016-08-10 22:05:14.375 223 12594.95 154.30 54542.82 88888.00 2016-08-10 22:05:14.500 223 12594.98 154.28 54542.80 88888.00 2016-08-10 22:05:14.625 223 12594.98 154.28 54542.78 88888.00 2016-08-10 22:05:14.750 223 12594.98 154.25 54542.80 88888.00 2016-08-10 22:05:14.875 223 12595.02 154.22 54542.82 88888.00 2016-08-10 22:05:15.000 223 12595.02 154.22 54542.78 88888.00 2016-08-10 22:05:15.125 223 12595.05 154.20 54542.78 88888.00 2016-08-10 22:05:15.250 223 12595.08 154.20 54542.85 88888.00 2016-08-10 22:05:15.375 223 12595.10 154.20 54542.80 88888.00 2016-08-10 22:05:15.500 223 12595.12 154.20 54542.78 88888.00 2016-08-10 22:05:15.625 223 12595.17 154.22 54542.80 88888.00 2016-08-10 22:05:15.750 223 12595.17 154.25 54542.80 88888.00 2016-08-10 22:05:15.875 223 12595.20 154.25 54542.80 88888.00 2016-08-10 22:05:16.000 223 12595.25 154.22 54542.80 88888.00 2016-08-10 22:05:16.125 223 12595.30 154.20 54542.78 88888.00 2016-08-10 22:05:16.250 223 12595.33 154.18 54542.78 88888.00 2016-08-10 22:05:16.375 223 12595.40 154.22 54542.78 88888.00 2016-08-10 22:05:16.500 223 12595.35 154.20 54542.78 88888.00 2016-08-10 22:05:16.625 223 12595.33 154.22 54542.78 88888.00 2016-08-10 22:05:16.750 223 12595.35 154.20 54542.72 88888.00 2016-08-10 22:05:16.875 223 12595.45 154.18 54542.72 88888.00 2016-08-10 22:05:17.000 223 12595.50 154.18 54542.70 88888.00 2016-08-10 22:05:17.125 223 12595.48 154.20 54542.70 88888.00 2016-08-10 22:05:17.250 223 12595.45 154.15 54542.68 88888.00 2016-08-10 22:05:17.375 223 12595.62 154.15 54542.68 88888.00 2016-08-10 22:05:17.500 223 12595.67 154.18 54542.68 88888.00 2016-08-10 22:05:17.625 223 12595.73 154.18 54542.65 88888.00 2016-08-10 22:05:17.750 223 12595.73 154.20 54542.68 88888.00 2016-08-10 22:05:17.875 223 12595.80 154.20 54542.68 88888.00 2016-08-10 22:05:18.000 223 12595.83 154.18 54542.68 88888.00 2016-08-10 22:05:18.125 223 12595.83 154.18 54542.68 88888.00 2016-08-10 22:05:18.250 223 12595.83 154.15 54542.70 88888.00 2016-08-10 22:05:18.375 223 12595.92 154.15 54542.70 88888.00 2016-08-10 22:05:18.500 223 12595.95 154.15 54542.70 88888.00 2016-08-10 22:05:18.625 223 12595.98 154.12 54542.70 88888.00 2016-08-10 22:05:18.750 223 12595.95 154.15 54542.68 88888.00 2016-08-10 22:05:18.875 223 12595.95 154.12 54542.65 88888.00 2016-08-10 22:05:19.000 223 12595.92 154.10 54542.65 88888.00 2016-08-10 22:05:19.125 223 12595.90 154.12 54542.68 88888.00 2016-08-10 22:05:19.250 223 12595.88 154.10 54542.70 88888.00 2016-08-10 22:05:19.375 223 12595.95 154.12 54542.70 88888.00 2016-08-10 22:05:19.500 223 12595.98 154.12 54542.70 88888.00 2016-08-10 22:05:19.625 223 12596.05 154.12 54542.68 88888.00 2016-08-10 22:05:19.750 223 12596.02 154.12 54542.68 88888.00 2016-08-10 22:05:19.875 223 12596.05 154.15 54542.68 88888.00 2016-08-10 22:05:20.000 223 12596.02 154.15 54542.65 88888.00 2016-08-10 22:05:20.125 223 12596.05 154.12 54542.65 88888.00 2016-08-10 22:05:20.250 223 12596.05 154.12 54542.68 88888.00 2016-08-10 22:05:20.375 223 12596.12 154.15 54542.68 88888.00 2016-08-10 22:05:20.500 223 12596.17 154.18 54542.68 88888.00 2016-08-10 22:05:20.625 223 12596.15 154.12 54542.68 88888.00 2016-08-10 22:05:20.750 223 12596.08 154.12 54542.65 88888.00 2016-08-10 22:05:20.875 223 12596.08 154.12 54542.65 88888.00 2016-08-10 22:05:21.000 223 12596.08 154.15 54542.62 88888.00 2016-08-10 22:05:21.125 223 12596.08 154.12 54542.62 88888.00 2016-08-10 22:05:21.250 223 12596.02 154.03 54542.57 88888.00 2016-08-10 22:05:21.375 223 12596.05 154.05 54542.57 88888.00 2016-08-10 22:05:21.500 223 12596.10 154.12 54542.62 88888.00 2016-08-10 22:05:21.625 223 12596.15 154.12 54542.65 88888.00 2016-08-10 22:05:21.750 223 12596.23 154.10 54542.62 88888.00 2016-08-10 22:05:21.875 223 12596.25 154.12 54542.68 88888.00 2016-08-10 22:05:22.000 223 12596.20 154.12 54542.62 88888.00 2016-08-10 22:05:22.125 223 12596.20 154.12 54542.65 88888.00 2016-08-10 22:05:22.250 223 12596.17 154.07 54542.65 88888.00 2016-08-10 22:05:22.375 223 12596.20 154.10 54542.65 88888.00 2016-08-10 22:05:22.500 223 12596.17 154.10 54542.65 88888.00 2016-08-10 22:05:22.625 223 12596.33 154.10 54542.62 88888.00 2016-08-10 22:05:22.750 223 12596.33 154.10 54542.60 88888.00 2016-08-10 22:05:22.875 223 12596.33 154.10 54542.62 88888.00 2016-08-10 22:05:23.000 223 12596.27 154.12 54542.62 88888.00 2016-08-10 22:05:23.125 223 12596.17 154.12 54542.65 88888.00 2016-08-10 22:05:23.250 223 12596.10 154.12 54542.65 88888.00 2016-08-10 22:05:23.375 223 12596.12 154.15 54542.68 88888.00 2016-08-10 22:05:23.500 223 12596.10 154.15 54542.65 88888.00 2016-08-10 22:05:23.625 223 12596.02 154.10 54542.62 88888.00 2016-08-10 22:05:23.750 223 12596.02 154.10 54542.62 88888.00 2016-08-10 22:05:23.875 223 12596.05 154.10 54542.62 88888.00 2016-08-10 22:05:24.000 223 12596.05 154.10 54542.57 88888.00 2016-08-10 22:05:24.125 223 12596.05 154.15 54542.60 88888.00 2016-08-10 22:05:24.250 223 12595.95 154.15 54542.62 88888.00 2016-08-10 22:05:24.375 223 12595.98 154.15 54542.65 88888.00 2016-08-10 22:05:24.500 223 12595.98 154.15 54542.62 88888.00 2016-08-10 22:05:24.625 223 12595.95 154.12 54542.62 88888.00 2016-08-10 22:05:24.750 223 12595.95 154.15 54542.62 88888.00 2016-08-10 22:05:24.875 223 12595.92 154.15 54542.60 88888.00 2016-08-10 22:05:25.000 223 12595.85 154.15 54542.60 88888.00 2016-08-10 22:05:25.125 223 12595.77 154.10 54542.62 88888.00 2016-08-10 22:05:25.250 223 12595.70 154.15 54542.62 88888.00 2016-08-10 22:05:25.375 223 12595.73 154.18 54542.60 88888.00 2016-08-10 22:05:25.500 223 12595.77 154.18 54542.62 88888.00 2016-08-10 22:05:25.625 223 12595.75 154.15 54542.62 88888.00 2016-08-10 22:05:25.750 223 12595.70 154.15 54542.62 88888.00 2016-08-10 22:05:25.875 223 12595.65 154.15 54542.62 88888.00 2016-08-10 22:05:26.000 223 12595.70 154.15 54542.62 88888.00 2016-08-10 22:05:26.125 223 12595.67 154.12 54542.62 88888.00 2016-08-10 22:05:26.250 223 12595.52 154.12 54542.62 88888.00 2016-08-10 22:05:26.375 223 12595.45 154.15 54542.62 88888.00 2016-08-10 22:05:26.500 223 12595.48 154.20 54542.62 88888.00 2016-08-10 22:05:26.625 223 12595.48 154.18 54542.60 88888.00 2016-08-10 22:05:26.750 223 12595.42 154.22 54542.62 88888.00 2016-08-10 22:05:26.875 223 12595.38 154.22 54542.60 88888.00 2016-08-10 22:05:27.000 223 12595.27 154.20 54542.60 88888.00 2016-08-10 22:05:27.125 223 12595.25 154.22 54542.60 88888.00 2016-08-10 22:05:27.250 223 12595.17 154.25 54542.62 88888.00 2016-08-10 22:05:27.375 223 12595.20 154.25 54542.62 88888.00 2016-08-10 22:05:27.500 223 12595.17 154.28 54542.62 88888.00 2016-08-10 22:05:27.625 223 12595.05 154.28 54542.65 88888.00 2016-08-10 22:05:27.750 223 12595.05 154.28 54542.62 88888.00 2016-08-10 22:05:27.875 223 12595.05 154.28 54542.60 88888.00 2016-08-10 22:05:28.000 223 12595.02 154.28 54542.60 88888.00 2016-08-10 22:05:28.125 223 12594.95 154.30 54542.62 88888.00 2016-08-10 22:05:28.250 223 12594.80 154.28 54542.60 88888.00 2016-08-10 22:05:28.375 223 12594.75 154.30 54542.60 88888.00 2016-08-10 22:05:28.500 223 12594.70 154.32 54542.60 88888.00 2016-08-10 22:05:28.625 223 12594.70 154.35 54542.60 88888.00 2016-08-10 22:05:28.750 223 12594.70 154.40 54542.60 88888.00 2016-08-10 22:05:28.875 223 12594.65 154.38 54542.62 88888.00 2016-08-10 22:05:29.000 223 12594.55 154.38 54542.57 88888.00 2016-08-10 22:05:29.125 223 12594.55 154.32 54542.57 88888.00 2016-08-10 22:05:29.250 223 12594.48 154.32 54542.57 88888.00 2016-08-10 22:05:29.375 223 12594.48 154.35 54542.57 88888.00 2016-08-10 22:05:29.500 223 12594.48 154.38 54542.60 88888.00 2016-08-10 22:05:29.625 223 12594.40 154.38 54542.57 88888.00 2016-08-10 22:05:29.750 223 12594.33 154.38 54542.57 88888.00 2016-08-10 22:05:29.875 223 12594.27 154.40 54542.60 88888.00 2016-08-10 22:05:30.000 223 12594.27 154.45 54542.60 88888.00 2016-08-10 22:05:30.125 223 12594.23 154.45 54542.60 88888.00 2016-08-10 22:05:30.250 223 12594.10 154.40 54542.57 88888.00 2016-08-10 22:05:30.375 223 12594.08 154.43 54542.55 88888.00 2016-08-10 22:05:30.500 223 12594.10 154.45 54542.57 88888.00 2016-08-10 22:05:30.625 223 12594.10 154.47 54542.57 88888.00 2016-08-10 22:05:30.750 223 12593.98 154.47 54542.60 88888.00 2016-08-10 22:05:30.875 223 12593.92 154.50 54542.60 88888.00 2016-08-10 22:05:31.000 223 12593.90 154.50 54542.57 88888.00 2016-08-10 22:05:31.125 223 12593.88 154.50 54542.55 88888.00 2016-08-10 22:05:31.250 223 12593.83 154.53 54542.57 88888.00 2016-08-10 22:05:31.375 223 12593.85 154.50 54542.57 88888.00 2016-08-10 22:05:31.500 223 12593.80 154.55 54542.55 88888.00 2016-08-10 22:05:31.625 223 12593.73 154.55 54542.55 88888.00 2016-08-10 22:05:31.750 223 12593.73 154.60 54542.55 88888.00 2016-08-10 22:05:31.875 223 12593.73 154.65 54542.55 88888.00 2016-08-10 22:05:32.000 223 12593.65 154.65 54542.55 88888.00 2016-08-10 22:05:32.125 223 12593.52 154.62 54542.53 88888.00 2016-08-10 22:05:32.250 223 12593.48 154.65 54542.55 88888.00 2016-08-10 22:05:32.375 223 12593.45 154.68 54542.53 88888.00 2016-08-10 22:05:32.500 223 12593.40 154.68 54542.50 88888.00 2016-08-10 22:05:32.625 223 12593.33 154.70 54542.50 88888.00 2016-08-10 22:05:32.750 223 12593.23 154.75 54542.50 88888.00 2016-08-10 22:05:32.875 223 12593.23 154.75 54542.47 88888.00 2016-08-10 22:05:33.000 223 12593.23 154.80 54542.47 88888.00 2016-08-10 22:05:33.125 223 12593.25 154.80 54542.47 88888.00 2016-08-10 22:05:33.250 223 12593.23 154.82 54542.47 88888.00 2016-08-10 22:05:33.375 223 12593.25 154.82 54542.47 88888.00 2016-08-10 22:05:33.500 223 12593.20 154.85 54542.47 88888.00 2016-08-10 22:05:33.625 223 12593.12 154.88 54542.47 88888.00 2016-08-10 22:05:33.750 223 12593.15 154.90 54542.47 88888.00 2016-08-10 22:05:33.875 223 12593.12 154.93 54542.47 88888.00 2016-08-10 22:05:34.000 223 12593.15 154.93 54542.47 88888.00 2016-08-10 22:05:34.125 223 12593.12 154.97 54542.47 88888.00 2016-08-10 22:05:34.250 223 12593.08 154.97 54542.47 88888.00 2016-08-10 22:05:34.375 223 12593.10 154.95 54542.47 88888.00 2016-08-10 22:05:34.500 223 12593.02 154.95 54542.45 88888.00 2016-08-10 22:05:34.625 223 12593.05 154.97 54542.45 88888.00 2016-08-10 22:05:34.750 223 12593.05 154.97 54542.43 88888.00 2016-08-10 22:05:34.875 223 12593.02 154.95 54542.43 88888.00 2016-08-10 22:05:35.000 223 12592.95 154.95 54542.40 88888.00 2016-08-10 22:05:35.125 223 12593.00 154.97 54542.43 88888.00 2016-08-10 22:05:35.250 223 12592.95 155.03 54542.43 88888.00 2016-08-10 22:05:35.375 223 12592.95 155.05 54542.40 88888.00 2016-08-10 22:05:35.500 223 12592.88 155.03 54542.40 88888.00 2016-08-10 22:05:35.625 223 12592.88 155.07 54542.43 88888.00 2016-08-10 22:05:35.750 223 12592.88 155.10 54542.40 88888.00 2016-08-10 22:05:35.875 223 12592.88 155.12 54542.38 88888.00 2016-08-10 22:05:36.000 223 12592.88 155.12 54542.38 88888.00 2016-08-10 22:05:36.125 223 12592.92 155.15 54542.38 88888.00 2016-08-10 22:05:36.250 223 12592.92 155.12 54542.38 88888.00 2016-08-10 22:05:36.375 223 12592.92 155.12 54542.38 88888.00 2016-08-10 22:05:36.500 223 12592.90 155.15 54542.35 88888.00 2016-08-10 22:05:36.625 223 12592.90 155.15 54542.38 88888.00 2016-08-10 22:05:36.750 223 12592.88 155.12 54542.35 88888.00 2016-08-10 22:05:36.875 223 12592.90 155.18 54542.38 88888.00 2016-08-10 22:05:37.000 223 12592.90 155.20 54542.35 88888.00 2016-08-10 22:05:37.125 223 12592.88 155.18 54542.32 88888.00 2016-08-10 22:05:37.250 223 12592.83 155.15 54542.32 88888.00 2016-08-10 22:05:37.375 223 12592.88 155.18 54542.28 88888.00 2016-08-10 22:05:37.500 223 12592.92 155.20 54542.28 88888.00 2016-08-10 22:05:37.625 223 12592.98 155.22 54542.28 88888.00 2016-08-10 22:05:37.750 223 12592.95 155.22 54542.25 88888.00 2016-08-10 22:05:37.875 223 12592.98 155.20 54542.28 88888.00 2016-08-10 22:05:38.000 223 12592.95 155.20 54542.28 88888.00 2016-08-10 22:05:38.125 223 12593.00 155.22 54542.28 88888.00 2016-08-10 22:05:38.250 223 12593.02 155.20 54542.28 88888.00 2016-08-10 22:05:38.375 223 12593.10 155.22 54542.28 88888.00 2016-08-10 22:05:38.500 223 12593.10 155.22 54542.22 88888.00 2016-08-10 22:05:38.625 223 12593.10 155.25 54542.22 88888.00 2016-08-10 22:05:38.750 223 12593.12 155.28 54542.22 88888.00 2016-08-10 22:05:38.875 223 12593.20 155.32 54542.25 88888.00 2016-08-10 22:05:39.000 223 12593.20 155.30 54542.22 88888.00 2016-08-10 22:05:39.125 223 12593.12 155.28 54542.20 88888.00 2016-08-10 22:05:39.250 223 12593.17 155.28 54542.20 88888.00 2016-08-10 22:05:39.375 223 12593.25 155.30 54542.18 88888.00 2016-08-10 22:05:39.500 223 12593.20 155.28 54542.15 88888.00 2016-08-10 22:05:39.625 223 12593.27 155.28 54542.18 88888.00 2016-08-10 22:05:39.750 223 12593.30 155.30 54542.18 88888.00 2016-08-10 22:05:39.875 223 12593.30 155.30 54542.18 88888.00 2016-08-10 22:05:40.000 223 12593.33 155.25 54542.15 88888.00 2016-08-10 22:05:40.125 223 12593.35 155.25 54542.18 88888.00 2016-08-10 22:05:40.250 223 12593.45 155.22 54542.18 88888.00 2016-08-10 22:05:40.375 223 12593.55 155.30 54542.15 88888.00 2016-08-10 22:05:40.500 223 12593.55 155.28 54542.15 88888.00 2016-08-10 22:05:40.625 223 12593.58 155.25 54542.15 88888.00 2016-08-10 22:05:40.750 223 12593.58 155.22 54542.12 88888.00 2016-08-10 22:05:40.875 223 12593.58 155.25 54542.10 88888.00 2016-08-10 22:05:41.000 223 12593.60 155.22 54542.12 88888.00 2016-08-10 22:05:41.125 223 12593.70 155.18 54542.10 88888.00 2016-08-10 22:05:41.250 223 12593.73 155.18 54542.10 88888.00 2016-08-10 22:05:41.375 223 12593.80 155.20 54542.10 88888.00 2016-08-10 22:05:41.500 223 12593.77 155.18 54542.10 88888.00 2016-08-10 22:05:41.625 223 12593.80 155.18 54542.07 88888.00 2016-08-10 22:05:41.750 223 12593.85 155.15 54542.10 88888.00 2016-08-10 22:05:41.875 223 12593.85 155.18 54542.10 88888.00 2016-08-10 22:05:42.000 223 12593.83 155.12 54542.07 88888.00 2016-08-10 22:05:42.125 223 12593.85 155.10 54542.05 88888.00 2016-08-10 22:05:42.250 223 12593.92 155.10 54542.05 88888.00 2016-08-10 22:05:42.375 223 12594.00 155.10 54542.05 88888.00 2016-08-10 22:05:42.500 223 12594.05 155.10 54542.05 88888.00 2016-08-10 22:05:42.625 223 12594.10 155.10 54542.03 88888.00 2016-08-10 22:05:42.750 223 12594.10 155.07 54542.00 88888.00 2016-08-10 22:05:42.875 223 12594.15 155.07 54542.00 88888.00 2016-08-10 22:05:43.000 223 12594.20 155.10 54541.97 88888.00 2016-08-10 22:05:43.125 223 12594.23 155.05 54541.95 88888.00 2016-08-10 22:05:43.250 223 12594.25 155.00 54541.97 88888.00 2016-08-10 22:05:43.375 223 12594.35 155.00 54541.97 88888.00 2016-08-10 22:05:43.500 223 12594.35 155.00 54541.97 88888.00 2016-08-10 22:05:43.625 223 12594.42 154.95 54541.95 88888.00 2016-08-10 22:05:43.750 223 12594.50 154.93 54541.95 88888.00 2016-08-10 22:05:43.875 223 12594.50 154.97 54541.97 88888.00 2016-08-10 22:05:44.000 223 12594.52 154.93 54541.95 88888.00 2016-08-10 22:05:44.125 223 12594.58 154.88 54541.93 88888.00 2016-08-10 22:05:44.250 223 12594.67 154.88 54541.95 88888.00 2016-08-10 22:05:44.375 223 12594.75 154.93 54541.97 88888.00 2016-08-10 22:05:44.500 223 12594.75 154.93 54541.95 88888.00 2016-08-10 22:05:44.625 223 12594.77 154.88 54541.90 88888.00 2016-08-10 22:05:44.750 223 12594.83 154.90 54541.93 88888.00 2016-08-10 22:05:44.875 223 12594.88 154.88 54541.88 88888.00 2016-08-10 22:05:45.000 223 12594.88 154.85 54541.88 88888.00 2016-08-10 22:05:45.125 223 12594.88 154.88 54541.90 88888.00 2016-08-10 22:05:45.250 223 12594.98 154.82 54541.90 88888.00 2016-08-10 22:05:45.375 223 12595.00 154.82 54541.88 88888.00 2016-08-10 22:05:45.500 223 12595.00 154.80 54541.90 88888.00 2016-08-10 22:05:45.625 223 12595.05 154.80 54541.90 88888.00 2016-08-10 22:05:45.750 223 12595.10 154.78 54541.88 88888.00 2016-08-10 22:05:45.875 223 12595.08 154.72 54541.85 88888.00 2016-08-10 22:05:46.000 223 12595.08 154.72 54541.82 88888.00 2016-08-10 22:05:46.125 223 12595.12 154.72 54541.85 88888.00 2016-08-10 22:05:46.250 223 12595.15 154.72 54541.85 88888.00 2016-08-10 22:05:46.375 223 12595.23 154.72 54541.82 88888.00 2016-08-10 22:05:46.500 223 12595.25 154.68 54541.85 88888.00 2016-08-10 22:05:46.625 223 12595.25 154.68 54541.82 88888.00 2016-08-10 22:05:46.750 223 12595.27 154.68 54541.80 88888.00 2016-08-10 22:05:46.875 223 12595.30 154.68 54541.82 88888.00 2016-08-10 22:05:47.000 223 12595.30 154.65 54541.82 88888.00 2016-08-10 22:05:47.125 223 12595.27 154.60 54541.82 88888.00 2016-08-10 22:05:47.250 223 12595.27 154.57 54541.80 88888.00 2016-08-10 22:05:47.375 223 12595.40 154.57 54541.78 88888.00 2016-08-10 22:05:47.500 223 12595.45 154.55 54541.80 88888.00 2016-08-10 22:05:47.625 223 12595.48 154.55 54541.78 88888.00 2016-08-10 22:05:47.750 223 12595.48 154.55 54541.80 88888.00 2016-08-10 22:05:47.875 223 12595.42 154.57 54541.80 88888.00 2016-08-10 22:05:48.000 223 12595.45 154.55 54541.80 88888.00 2016-08-10 22:05:48.125 223 12595.45 154.50 54541.80 88888.00 2016-08-10 22:05:48.250 223 12595.40 154.47 54541.78 88888.00 2016-08-10 22:05:48.375 223 12595.45 154.47 54541.78 88888.00 2016-08-10 22:05:48.500 223 12595.45 154.45 54541.80 88888.00 2016-08-10 22:05:48.625 223 12595.42 154.47 54541.80 88888.00 2016-08-10 22:05:48.750 223 12595.45 154.47 54541.80 88888.00 2016-08-10 22:05:48.875 223 12595.60 154.53 54541.88 88888.00 2016-08-10 22:05:49.000 223 12595.65 154.47 54541.80 88888.00 2016-08-10 22:05:49.125 223 12595.58 154.47 54541.78 88888.00 2016-08-10 22:05:49.250 223 12595.45 154.45 54541.80 88888.00 2016-08-10 22:05:49.375 223 12595.42 154.45 54541.78 88888.00 2016-08-10 22:05:49.500 223 12595.42 154.40 54541.80 88888.00 2016-08-10 22:05:49.625 223 12595.45 154.40 54541.80 88888.00 2016-08-10 22:05:49.750 223 12595.40 154.40 54541.78 88888.00 2016-08-10 22:05:49.875 223 12595.30 154.43 54541.80 88888.00 2016-08-10 22:05:50.000 223 12595.30 154.43 54541.80 88888.00 2016-08-10 22:05:50.125 223 12595.30 154.43 54541.80 88888.00 2016-08-10 22:05:50.250 223 12595.23 154.43 54541.78 88888.00 2016-08-10 22:05:50.375 223 12595.27 154.40 54541.75 88888.00 2016-08-10 22:05:50.500 223 12595.27 154.35 54541.78 88888.00 2016-08-10 22:05:50.625 223 12595.23 154.38 54541.72 88888.00 2016-08-10 22:05:50.750 223 12595.20 154.40 54541.75 88888.00 2016-08-10 22:05:50.875 223 12595.25 154.40 54541.80 88888.00 2016-08-10 22:05:51.000 223 12595.23 154.38 54541.80 88888.00 2016-08-10 22:05:51.125 223 12595.15 154.35 54541.80 88888.00 2016-08-10 22:05:51.250 223 12595.02 154.35 54541.80 88888.00 2016-08-10 22:05:51.375 223 12595.02 154.38 54541.78 88888.00 2016-08-10 22:05:51.500 223 12595.05 154.40 54541.78 88888.00 2016-08-10 22:05:51.625 223 12595.05 154.35 54541.80 88888.00 2016-08-10 22:05:51.750 223 12594.98 154.32 54541.80 88888.00 2016-08-10 22:05:51.875 223 12594.88 154.32 54541.80 88888.00 2016-08-10 22:05:52.000 223 12594.88 154.35 54541.80 88888.00 2016-08-10 22:05:52.125 223 12594.83 154.38 54541.80 88888.00 2016-08-10 22:05:52.250 223 12594.80 154.32 54541.80 88888.00 2016-08-10 22:05:52.375 223 12594.83 154.32 54541.82 88888.00 2016-08-10 22:05:52.500 223 12594.73 154.35 54541.82 88888.00 2016-08-10 22:05:52.625 223 12594.73 154.35 54541.82 88888.00 2016-08-10 22:05:52.750 223 12594.73 154.30 54541.80 88888.00 2016-08-10 22:05:52.875 223 12594.67 154.30 54541.80 88888.00 2016-08-10 22:05:53.000 223 12594.58 154.30 54541.80 88888.00 2016-08-10 22:05:53.125 223 12594.55 154.32 54541.80 88888.00 2016-08-10 22:05:53.250 223 12594.50 154.32 54541.80 88888.00 2016-08-10 22:05:53.375 223 12594.48 154.30 54541.80 88888.00 2016-08-10 22:05:53.500 223 12594.40 154.32 54541.82 88888.00 2016-08-10 22:05:53.625 223 12594.42 154.35 54541.82 88888.00 2016-08-10 22:05:53.750 223 12594.42 154.38 54541.80 88888.00 2016-08-10 22:05:53.875 223 12594.38 154.32 54541.80 88888.00 2016-08-10 22:05:54.000 223 12594.33 154.32 54541.80 88888.00 2016-08-10 22:05:54.125 223 12594.27 154.35 54541.80 88888.00 2016-08-10 22:05:54.250 223 12594.20 154.38 54541.80 88888.00 2016-08-10 22:05:54.375 223 12594.17 154.38 54541.80 88888.00 2016-08-10 22:05:54.500 223 12594.12 154.40 54541.85 88888.00 2016-08-10 22:05:54.625 223 12594.00 154.43 54541.82 88888.00 2016-08-10 22:05:54.750 223 12593.95 154.43 54541.80 88888.00 2016-08-10 22:05:54.875 223 12593.90 154.40 54541.78 88888.00 2016-08-10 22:05:55.000 223 12593.92 154.40 54541.78 88888.00 2016-08-10 22:05:55.125 223 12593.98 154.40 54541.80 88888.00 2016-08-10 22:05:55.250 223 12593.92 154.40 54541.78 88888.00 2016-08-10 22:05:55.375 223 12593.92 154.43 54541.78 88888.00 2016-08-10 22:05:55.500 223 12593.90 154.45 54541.85 88888.00 2016-08-10 22:05:55.625 223 12593.77 154.45 54541.82 88888.00 2016-08-10 22:05:55.750 223 12593.65 154.50 54541.82 88888.00 2016-08-10 22:05:55.875 223 12593.58 154.53 54541.82 88888.00 2016-08-10 22:05:56.000 223 12593.55 154.50 54541.80 88888.00 2016-08-10 22:05:56.125 223 12593.55 154.53 54541.80 88888.00 2016-08-10 22:05:56.250 223 12593.45 154.53 54541.80 88888.00 2016-08-10 22:05:56.375 223 12593.45 154.53 54541.78 88888.00 2016-08-10 22:05:56.500 223 12593.50 154.55 54541.78 88888.00 2016-08-10 22:05:56.625 223 12593.50 154.57 54541.80 88888.00 2016-08-10 22:05:56.750 223 12593.40 154.60 54541.78 88888.00 2016-08-10 22:05:56.875 223 12593.38 154.60 54541.80 88888.00 2016-08-10 22:05:57.000 223 12593.30 154.57 54541.80 88888.00 2016-08-10 22:05:57.125 223 12593.20 154.62 54541.78 88888.00 2016-08-10 22:05:57.250 223 12593.10 154.65 54541.78 88888.00 2016-08-10 22:05:57.375 223 12593.15 154.65 54541.78 88888.00 2016-08-10 22:05:57.500 223 12593.10 154.62 54541.78 88888.00 2016-08-10 22:05:57.625 223 12593.12 154.72 54541.80 88888.00 2016-08-10 22:05:57.750 223 12593.10 154.72 54541.80 88888.00 2016-08-10 22:05:57.875 223 12592.98 154.72 54541.80 88888.00 2016-08-10 22:05:58.000 223 12592.92 154.72 54541.80 88888.00 2016-08-10 22:05:58.125 223 12592.92 154.72 54541.78 88888.00 2016-08-10 22:05:58.250 223 12592.92 154.72 54541.78 88888.00 2016-08-10 22:05:58.375 223 12592.95 154.78 54541.80 88888.00 2016-08-10 22:05:58.500 223 12592.88 154.75 54541.80 88888.00 2016-08-10 22:05:58.625 223 12592.80 154.80 54541.80 88888.00 2016-08-10 22:05:58.750 223 12592.75 154.82 54541.78 88888.00 2016-08-10 22:05:58.875 223 12592.77 154.82 54541.75 88888.00 2016-08-10 22:05:59.000 223 12592.77 154.85 54541.72 88888.00 2016-08-10 22:05:59.125 223 12592.75 154.88 54541.75 88888.00 2016-08-10 22:05:59.250 223 12592.73 154.88 54541.78 88888.00 2016-08-10 22:05:59.375 223 12592.73 154.93 54541.78 88888.00 2016-08-10 22:05:59.500 223 12592.70 154.97 54541.75 88888.00 2016-08-10 22:05:59.625 223 12592.65 154.97 54541.75 88888.00 2016-08-10 22:05:59.750 223 12592.60 154.95 54541.72 88888.00 2016-08-10 22:05:59.875 223 12592.55 154.95 54541.70 88888.00 2016-08-10 22:06:00.000 223 12592.55 154.95 54541.70 88888.00 2016-08-10 22:06:00.125 223 12592.58 155.00 54541.72 88888.00 2016-08-10 22:06:00.250 223 12592.55 155.00 54541.70 88888.00 2016-08-10 22:06:00.375 223 12592.62 155.05 54541.72 88888.00 2016-08-10 22:06:00.500 223 12592.62 155.07 54541.70 88888.00 2016-08-10 22:06:00.625 223 12592.58 155.07 54541.70 88888.00 2016-08-10 22:06:00.750 223 12592.55 155.12 54541.70 88888.00 2016-08-10 22:06:00.875 223 12592.58 155.15 54541.70 88888.00 2016-08-10 22:06:01.000 223 12592.60 155.18 54541.68 88888.00 2016-08-10 22:06:01.125 223 12592.65 155.18 54541.65 88888.00 2016-08-10 22:06:01.250 223 12592.67 155.15 54541.68 88888.00 2016-08-10 22:06:01.375 223 12592.67 155.18 54541.68 88888.00 2016-08-10 22:06:01.500 223 12592.60 155.22 54541.68 88888.00 2016-08-10 22:06:01.625 223 12592.52 155.20 54541.65 88888.00 2016-08-10 22:06:01.750 223 12592.50 155.20 54541.65 88888.00 2016-08-10 22:06:01.875 223 12592.58 155.25 54541.68 88888.00 2016-08-10 22:06:02.000 223 12592.65 155.25 54541.65 88888.00 2016-08-10 22:06:02.125 223 12592.65 155.28 54541.62 88888.00 2016-08-10 22:06:02.250 223 12592.67 155.28 54541.62 88888.00 2016-08-10 22:06:02.375 223 12592.77 155.30 54541.62 88888.00 2016-08-10 22:06:02.500 223 12592.75 155.32 54541.62 88888.00 2016-08-10 22:06:02.625 223 12592.75 155.32 54541.60 88888.00 2016-08-10 22:06:02.750 223 12592.75 155.32 54541.57 88888.00 2016-08-10 22:06:02.875 223 12592.73 155.35 54541.60 88888.00 2016-08-10 22:06:03.000 223 12592.77 155.35 54541.57 88888.00 2016-08-10 22:06:03.125 223 12592.83 155.35 54541.55 88888.00 2016-08-10 22:06:03.250 223 12592.83 155.38 54541.57 88888.00 2016-08-10 22:06:03.375 223 12592.83 155.40 54541.55 88888.00 2016-08-10 22:06:03.500 223 12592.83 155.40 54541.55 88888.00 2016-08-10 22:06:03.625 223 12592.83 155.38 54541.50 88888.00 2016-08-10 22:06:03.750 223 12592.83 155.40 54541.50 88888.00 2016-08-10 22:06:03.875 223 12592.92 155.43 54541.47 88888.00 2016-08-10 22:06:04.000 223 12593.02 155.40 54541.47 88888.00 2016-08-10 22:06:04.125 223 12593.05 155.43 54541.50 88888.00 2016-08-10 22:06:04.250 223 12593.05 155.43 54541.47 88888.00 2016-08-10 22:06:04.375 223 12593.12 155.43 54541.45 88888.00 2016-08-10 22:06:04.500 223 12593.17 155.43 54541.43 88888.00 2016-08-10 22:06:04.625 223 12593.20 155.40 54541.43 88888.00 2016-08-10 22:06:04.750 223 12593.23 155.40 54541.43 88888.00 2016-08-10 22:06:04.875 223 12593.23 155.40 54541.43 88888.00 2016-08-10 22:06:05.000 223 12593.23 155.40 54541.40 88888.00 2016-08-10 22:06:05.125 223 12593.30 155.43 54541.40 88888.00 2016-08-10 22:06:05.250 223 12593.38 155.47 54541.35 88888.00 2016-08-10 22:06:05.375 223 12593.48 155.45 54541.35 88888.00 2016-08-10 22:06:05.500 223 12593.45 155.43 54541.35 88888.00 2016-08-10 22:06:05.625 223 12593.50 155.43 54541.35 88888.00 2016-08-10 22:06:05.750 223 12593.55 155.43 54541.35 88888.00 2016-08-10 22:06:05.875 223 12593.55 155.43 54541.32 88888.00 2016-08-10 22:06:06.000 223 12593.58 155.43 54541.32 88888.00 2016-08-10 22:06:06.125 223 12593.62 155.43 54541.35 88888.00 2016-08-10 22:06:06.250 223 12593.65 155.40 54541.30 88888.00 2016-08-10 22:06:06.375 223 12593.70 155.38 54541.28 88888.00 2016-08-10 22:06:06.500 223 12593.77 155.38 54541.25 88888.00 2016-08-10 22:06:06.625 223 12593.88 155.40 54541.25 88888.00 2016-08-10 22:06:06.750 223 12594.00 155.38 54541.28 88888.00 2016-08-10 22:06:06.875 223 12594.08 155.40 54541.25 88888.00 2016-08-10 22:06:07.000 223 12594.15 155.43 54541.22 88888.00 2016-08-10 22:06:07.125 223 12594.15 155.38 54541.22 88888.00 2016-08-10 22:06:07.250 223 12594.17 155.35 54541.20 88888.00 2016-08-10 22:06:07.375 223 12594.27 155.38 54541.20 88888.00 2016-08-10 22:06:07.500 223 12594.33 155.38 54541.20 88888.00 2016-08-10 22:06:07.625 223 12594.38 155.35 54541.20 88888.00 2016-08-10 22:06:07.750 223 12594.45 155.32 54541.18 88888.00 2016-08-10 22:06:07.875 223 12594.52 155.30 54541.15 88888.00 2016-08-10 22:06:08.000 223 12594.60 155.28 54541.12 88888.00 2016-08-10 22:06:08.125 223 12594.70 155.25 54541.12 88888.00 2016-08-10 22:06:08.250 223 12594.75 155.22 54541.12 88888.00 2016-08-10 22:06:08.375 223 12594.83 155.25 54541.10 88888.00 2016-08-10 22:06:08.500 223 12594.90 155.25 54541.12 88888.00 2016-08-10 22:06:08.625 223 12594.95 155.20 54541.10 88888.00 2016-08-10 22:06:08.750 223 12595.02 155.18 54541.10 88888.00 2016-08-10 22:06:08.875 223 12595.15 155.18 54541.10 88888.00 2016-08-10 22:06:09.000 223 12595.23 155.18 54541.10 88888.00 2016-08-10 22:06:09.125 223 12595.27 155.18 54541.10 88888.00 2016-08-10 22:06:09.250 223 12595.35 155.12 54541.07 88888.00 2016-08-10 22:06:09.375 223 12595.40 155.12 54541.07 88888.00 2016-08-10 22:06:09.500 223 12595.42 155.07 54541.05 88888.00 2016-08-10 22:06:09.625 223 12595.48 155.03 54541.03 88888.00 2016-08-10 22:06:09.750 223 12595.52 155.03 54541.03 88888.00 2016-08-10 22:06:09.875 223 12595.58 155.03 54541.03 88888.00 2016-08-10 22:06:10.000 223 12595.60 154.95 54540.97 88888.00 2016-08-10 22:06:10.125 223 12595.65 154.93 54540.95 88888.00 2016-08-10 22:06:10.250 223 12595.75 154.90 54540.97 88888.00 2016-08-10 22:06:10.375 223 12595.80 154.88 54541.00 88888.00 2016-08-10 22:06:10.500 223 12595.80 154.88 54541.00 88888.00 2016-08-10 22:06:10.625 223 12595.83 154.88 54541.00 88888.00 2016-08-10 22:06:10.750 223 12595.85 154.82 54540.97 88888.00 2016-08-10 22:06:10.875 223 12595.88 154.78 54540.97 88888.00 2016-08-10 22:06:11.000 223 12595.95 154.72 54540.95 88888.00 2016-08-10 22:06:11.125 223 12596.02 154.70 54540.93 88888.00 2016-08-10 22:06:11.250 223 12596.10 154.70 54540.93 88888.00 2016-08-10 22:06:11.375 223 12596.20 154.72 54540.90 88888.00 2016-08-10 22:06:11.500 223 12596.23 154.72 54540.93 88888.00 2016-08-10 22:06:11.625 223 12596.23 154.68 54540.90 88888.00 2016-08-10 22:06:11.750 223 12596.35 154.65 54540.90 88888.00 2016-08-10 22:06:11.875 223 12596.48 154.62 54540.88 88888.00 2016-08-10 22:06:12.000 223 12596.60 154.65 54540.88 88888.00 2016-08-10 22:06:12.125 223 12596.60 154.62 54540.88 88888.00 2016-08-10 22:06:12.250 223 12596.58 154.57 54540.88 88888.00 2016-08-10 22:06:12.375 223 12596.60 154.55 54540.85 88888.00 2016-08-10 22:06:12.500 223 12596.67 154.53 54540.85 88888.00 2016-08-10 22:06:12.625 223 12596.75 154.50 54540.85 88888.00 2016-08-10 22:06:12.750 223 12596.77 154.53 54540.85 88888.00 2016-08-10 22:06:12.875 223 12596.88 154.47 54540.85 88888.00 2016-08-10 22:06:13.000 223 12596.95 154.47 54540.85 88888.00 2016-08-10 22:06:13.125 223 12597.02 154.47 54540.85 88888.00 2016-08-10 22:06:13.250 223 12596.98 154.40 54540.85 88888.00 2016-08-10 22:06:13.375 223 12597.02 154.43 54540.88 88888.00 2016-08-10 22:06:13.500 223 12597.08 154.43 54540.82 88888.00 2016-08-10 22:06:13.625 223 12597.10 154.43 54540.82 88888.00 2016-08-10 22:06:13.750 223 12597.12 154.40 54540.82 88888.00 2016-08-10 22:06:13.875 223 12597.20 154.38 54540.80 88888.00 2016-08-10 22:06:14.000 223 12597.23 154.35 54540.80 88888.00 2016-08-10 22:06:14.125 223 12597.27 154.38 54540.82 88888.00 2016-08-10 22:06:14.250 223 12597.30 154.38 54540.82 88888.00 2016-08-10 22:06:14.375 223 12597.40 154.38 54540.82 88888.00 2016-08-10 22:06:14.500 223 12597.38 154.35 54540.82 88888.00 2016-08-10 22:06:14.625 223 12597.35 154.35 54540.80 88888.00 2016-08-10 22:06:14.750 223 12597.40 154.35 54540.80 88888.00 2016-08-10 22:06:14.875 223 12597.35 154.38 54540.82 88888.00 2016-08-10 22:06:15.000 223 12597.42 154.32 54540.82 88888.00 2016-08-10 22:06:15.125 223 12597.52 154.32 54540.82 88888.00 2016-08-10 22:06:15.250 223 12597.55 154.35 54540.85 88888.00 2016-08-10 22:06:15.375 223 12597.60 154.38 54540.85 88888.00 2016-08-10 22:06:15.500 223 12597.58 154.32 54540.82 88888.00 2016-08-10 22:06:15.625 223 12597.52 154.35 54540.82 88888.00 2016-08-10 22:06:15.750 223 12597.50 154.35 54540.80 88888.00 2016-08-10 22:06:15.875 223 12597.55 154.35 54540.80 88888.00 2016-08-10 22:06:16.000 223 12597.60 154.32 54540.78 88888.00 2016-08-10 22:06:16.125 223 12597.58 154.32 54540.80 88888.00 2016-08-10 22:06:16.250 223 12597.52 154.35 54540.85 88888.00 2016-08-10 22:06:16.375 223 12597.58 154.35 54540.82 88888.00 2016-08-10 22:06:16.500 223 12597.58 154.35 54540.82 88888.00 2016-08-10 22:06:16.625 223 12597.60 154.35 54540.80 88888.00 2016-08-10 22:06:16.750 223 12597.60 154.38 54540.85 88888.00 2016-08-10 22:06:16.875 223 12597.62 154.38 54540.85 88888.00 2016-08-10 22:06:17.000 223 12597.62 154.38 54540.82 88888.00 2016-08-10 22:06:17.125 223 12597.58 154.35 54540.82 88888.00 2016-08-10 22:06:17.250 223 12597.42 154.35 54540.82 88888.00 2016-08-10 22:06:17.375 223 12597.38 154.38 54540.82 88888.00 2016-08-10 22:06:17.500 223 12597.40 154.40 54540.82 88888.00 2016-08-10 22:06:17.625 223 12597.40 154.43 54540.82 88888.00 2016-08-10 22:06:17.750 223 12597.35 154.43 54540.82 88888.00 2016-08-10 22:06:17.875 223 12597.35 154.43 54540.85 88888.00 2016-08-10 22:06:18.000 223 12597.35 154.47 54540.82 88888.00 2016-08-10 22:06:18.125 223 12597.30 154.45 54540.85 88888.00 2016-08-10 22:06:18.250 223 12597.30 154.47 54540.85 88888.00 2016-08-10 22:06:18.375 223 12597.33 154.50 54540.85 88888.00 2016-08-10 22:06:18.500 223 12597.30 154.53 54540.85 88888.00 2016-08-10 22:06:18.625 223 12597.27 154.50 54540.85 88888.00 2016-08-10 22:06:18.750 223 12597.25 154.50 54540.85 88888.00 2016-08-10 22:06:18.875 223 12597.25 154.55 54540.88 88888.00 2016-08-10 22:06:19.000 223 12597.17 154.57 54540.85 88888.00 2016-08-10 22:06:19.125 223 12597.10 154.57 54540.85 88888.00 2016-08-10 22:06:19.250 223 12597.02 154.57 54540.85 88888.00 2016-08-10 22:06:19.375 223 12597.08 154.60 54540.85 88888.00 2016-08-10 22:06:19.500 223 12597.00 154.62 54540.85 88888.00 2016-08-10 22:06:19.625 223 12596.95 154.68 54540.88 88888.00 2016-08-10 22:06:19.750 223 12596.92 154.65 54540.88 88888.00 2016-08-10 22:06:19.875 223 12596.92 154.68 54540.90 88888.00 2016-08-10 22:06:20.000 223 12596.88 154.68 54540.90 88888.00 2016-08-10 22:06:20.125 223 12596.77 154.68 54540.88 88888.00 2016-08-10 22:06:20.250 223 12596.62 154.70 54540.88 88888.00 2016-08-10 22:06:20.375 223 12596.60 154.72 54540.88 88888.00 2016-08-10 22:06:20.500 223 12596.60 154.75 54540.90 88888.00 2016-08-10 22:06:20.625 223 12596.60 154.78 54540.93 88888.00 2016-08-10 22:06:20.750 223 12596.58 154.75 54540.90 88888.00 2016-08-10 22:06:20.875 223 12596.60 154.82 54540.90 88888.00 2016-08-10 22:06:21.000 223 12596.55 154.85 54540.90 88888.00 2016-08-10 22:06:21.125 223 12596.48 154.85 54540.88 88888.00 2016-08-10 22:06:21.250 223 12596.40 154.85 54540.90 88888.00 2016-08-10 22:06:21.375 223 12596.38 154.88 54540.93 88888.00 2016-08-10 22:06:21.500 223 12596.35 154.93 54540.95 88888.00 2016-08-10 22:06:21.625 223 12596.25 154.95 54540.95 88888.00 2016-08-10 22:06:21.750 223 12596.17 154.95 54540.95 88888.00 2016-08-10 22:06:21.875 223 12596.17 154.95 54540.93 88888.00 2016-08-10 22:06:22.000 223 12596.10 154.95 54540.93 88888.00 2016-08-10 22:06:22.125 223 12596.10 154.97 54540.93 88888.00 2016-08-10 22:06:22.250 223 12596.08 154.97 54540.93 88888.00 2016-08-10 22:06:22.375 223 12596.05 154.95 54540.90 88888.00 2016-08-10 22:06:22.500 223 12596.02 155.03 54540.95 88888.00 2016-08-10 22:06:22.625 223 12596.00 155.10 54540.97 88888.00 2016-08-10 22:06:22.750 223 12595.95 155.15 54541.00 88888.00 2016-08-10 22:06:22.875 223 12595.92 155.18 54541.00 88888.00 2016-08-10 22:06:23.000 223 12595.90 155.18 54540.97 88888.00 2016-08-10 22:06:23.125 223 12595.83 155.20 54541.00 88888.00 2016-08-10 22:06:23.250 223 12595.70 155.20 54541.00 88888.00 2016-08-10 22:06:23.375 223 12595.70 155.25 54541.00 88888.00 2016-08-10 22:06:23.500 223 12595.67 155.28 54541.00 88888.00 2016-08-10 22:06:23.625 223 12595.67 155.30 54541.00 88888.00 2016-08-10 22:06:23.750 223 12595.60 155.30 54541.00 88888.00 2016-08-10 22:06:23.875 223 12595.58 155.32 54541.03 88888.00 2016-08-10 22:06:24.000 223 12595.55 155.38 54541.00 88888.00 2016-08-10 22:06:24.125 223 12595.48 155.43 54541.03 88888.00 2016-08-10 22:06:24.250 223 12595.40 155.40 54541.00 88888.00 2016-08-10 22:06:24.375 223 12595.38 155.43 54541.00 88888.00 2016-08-10 22:06:24.500 223 12595.33 155.45 54541.00 88888.00 2016-08-10 22:06:24.625 223 12595.30 155.45 54541.03 88888.00 2016-08-10 22:06:24.750 223 12595.33 155.47 54541.00 88888.00 2016-08-10 22:06:24.875 223 12595.35 155.50 54541.03 88888.00 2016-08-10 22:06:25.000 223 12595.38 155.53 54541.05 88888.00 2016-08-10 22:06:25.125 223 12595.27 155.53 54541.03 88888.00 2016-08-10 22:06:25.250 223 12595.20 155.55 54541.03 88888.00 2016-08-10 22:06:25.375 223 12595.23 155.57 54541.05 88888.00 2016-08-10 22:06:25.500 223 12595.17 155.57 54541.03 88888.00 2016-08-10 22:06:25.625 223 12595.12 155.60 54541.03 88888.00 2016-08-10 22:06:25.750 223 12595.12 155.62 54541.03 88888.00 2016-08-10 22:06:25.875 223 12595.15 155.65 54541.05 88888.00 2016-08-10 22:06:26.000 223 12595.12 155.68 54541.00 88888.00 2016-08-10 22:06:26.125 223 12595.08 155.70 54541.03 88888.00 2016-08-10 22:06:26.250 223 12595.00 155.72 54541.05 88888.00 2016-08-10 22:06:26.375 223 12594.98 155.75 54541.05 88888.00 2016-08-10 22:06:26.500 223 12594.95 155.78 54541.03 88888.00 2016-08-10 22:06:26.625 223 12594.98 155.78 54541.03 88888.00 2016-08-10 22:06:26.750 223 12594.92 155.80 54541.03 88888.00 2016-08-10 22:06:26.875 223 12594.90 155.78 54541.03 88888.00 2016-08-10 22:06:27.000 223 12594.90 155.80 54541.00 88888.00 2016-08-10 22:06:27.125 223 12594.88 155.82 54541.00 88888.00 2016-08-10 22:06:27.250 223 12594.90 155.85 54541.00 88888.00 2016-08-10 22:06:27.375 223 12595.02 155.88 54541.03 88888.00 2016-08-10 22:06:27.500 223 12594.92 155.88 54541.03 88888.00 2016-08-10 22:06:27.625 223 12594.90 155.90 54541.03 88888.00 2016-08-10 22:06:27.750 223 12594.92 155.93 54541.00 88888.00 2016-08-10 22:06:27.875 223 12594.95 155.95 54541.03 88888.00 2016-08-10 22:06:28.000 223 12594.98 155.93 54541.05 88888.00 2016-08-10 22:06:28.125 223 12595.02 155.93 54541.05 88888.00 2016-08-10 22:06:28.250 223 12595.02 155.93 54541.00 88888.00 2016-08-10 22:06:28.375 223 12595.08 155.95 54541.00 88888.00 2016-08-10 22:06:28.500 223 12595.08 155.95 54541.00 88888.00 2016-08-10 22:06:28.625 223 12595.02 155.90 54541.00 88888.00 2016-08-10 22:06:28.750 223 12595.02 155.93 54541.00 88888.00 2016-08-10 22:06:28.875 223 12595.02 155.97 54540.97 88888.00 2016-08-10 22:06:29.000 223 12595.05 156.00 54540.95 88888.00 2016-08-10 22:06:29.125 223 12595.08 156.05 54540.97 88888.00 2016-08-10 22:06:29.250 223 12595.10 156.00 54540.95 88888.00 2016-08-10 22:06:29.375 223 12595.17 156.03 54540.93 88888.00 2016-08-10 22:06:29.500 223 12595.12 156.03 54540.93 88888.00 2016-08-10 22:06:29.625 223 12595.10 156.00 54540.93 88888.00 2016-08-10 22:06:29.750 223 12595.12 156.00 54540.93 88888.00 2016-08-10 22:06:29.875 223 12595.15 156.03 54540.93 88888.00 2016-08-10 22:06:30.000 223 12595.20 156.03 54540.93 88888.00 2016-08-10 22:06:30.125 223 12595.27 156.03 54540.93 88888.00 2016-08-10 22:06:30.250 223 12595.33 156.03 54540.93 88888.00 2016-08-10 22:06:30.375 223 12595.42 156.05 54540.90 88888.00 2016-08-10 22:06:30.500 223 12595.40 156.03 54540.90 88888.00 2016-08-10 22:06:30.625 223 12595.35 156.00 54540.88 88888.00 2016-08-10 22:06:30.750 223 12595.35 156.03 54540.88 88888.00 2016-08-10 22:06:30.875 223 12595.42 156.03 54540.88 88888.00 2016-08-10 22:06:31.000 223 12595.45 156.03 54540.88 88888.00 2016-08-10 22:06:31.125 223 12595.45 156.05 54540.88 88888.00 2016-08-10 22:06:31.250 223 12595.45 156.03 54540.88 88888.00 2016-08-10 22:06:31.375 223 12595.58 156.05 54540.85 88888.00 2016-08-10 22:06:31.500 223 12595.67 156.10 54540.85 88888.00 2016-08-10 22:06:31.625 223 12595.65 156.07 54540.82 88888.00 2016-08-10 22:06:31.750 223 12595.67 156.07 54540.82 88888.00 2016-08-10 22:06:31.875 223 12595.75 156.10 54540.85 88888.00 2016-08-10 22:06:32.000 223 12595.80 156.12 54540.85 88888.00 2016-08-10 22:06:32.125 223 12595.80 156.10 54540.85 88888.00 2016-08-10 22:06:32.250 223 12595.85 156.05 54540.82 88888.00 2016-08-10 22:06:32.375 223 12595.95 156.05 54540.80 88888.00 2016-08-10 22:06:32.500 223 12596.00 156.03 54540.80 88888.00 2016-08-10 22:06:32.625 223 12596.02 156.05 54540.78 88888.00 2016-08-10 22:06:32.750 223 12596.05 156.10 54540.78 88888.00 2016-08-10 22:06:32.875 223 12596.08 156.07 54540.75 88888.00 2016-08-10 22:06:33.000 223 12596.17 156.10 54540.75 88888.00 2016-08-10 22:06:33.125 223 12596.25 156.05 54540.75 88888.00 2016-08-10 22:06:33.250 223 12596.30 156.03 54540.72 88888.00 2016-08-10 22:06:33.375 223 12596.45 156.05 54540.75 88888.00 2016-08-10 22:06:33.500 223 12596.48 156.05 54540.78 88888.00 2016-08-10 22:06:33.625 223 12596.42 156.07 54540.75 88888.00 2016-08-10 22:06:33.750 223 12596.50 156.03 54540.72 88888.00 2016-08-10 22:06:33.875 223 12596.58 156.05 54540.72 88888.00 2016-08-10 22:06:34.000 223 12596.73 156.10 54540.72 88888.00 2016-08-10 22:06:34.125 223 12596.77 156.03 54540.75 88888.00 2016-08-10 22:06:34.250 223 12596.75 156.00 54540.72 88888.00 2016-08-10 22:06:34.375 223 12596.80 156.03 54540.70 88888.00 2016-08-10 22:06:34.500 223 12596.88 156.00 54540.68 88888.00 2016-08-10 22:06:34.625 223 12596.95 156.03 54540.68 88888.00 2016-08-10 22:06:34.750 223 12597.02 156.03 54540.65 88888.00 2016-08-10 22:06:34.875 223 12597.08 156.03 54540.65 88888.00 2016-08-10 22:06:35.000 223 12597.12 156.00 54540.65 88888.00 2016-08-10 22:06:35.125 223 12597.20 156.03 54540.62 88888.00 2016-08-10 22:06:35.250 223 12597.17 156.00 54540.62 88888.00 2016-08-10 22:06:35.375 223 12597.27 156.03 54540.65 88888.00 2016-08-10 22:06:35.500 223 12597.27 156.03 54540.62 88888.00 2016-08-10 22:06:35.625 223 12597.38 156.00 54540.60 88888.00 2016-08-10 22:06:35.750 223 12597.38 156.03 54540.60 88888.00 2016-08-10 22:06:35.875 223 12597.42 156.03 54540.62 88888.00 2016-08-10 22:06:36.000 223 12597.48 156.00 54540.60 88888.00 2016-08-10 22:06:36.125 223 12597.48 156.00 54540.57 88888.00 2016-08-10 22:06:36.250 223 12597.50 155.97 54540.57 88888.00 2016-08-10 22:06:36.375 223 12597.60 155.97 54540.55 88888.00 2016-08-10 22:06:36.500 223 12597.67 156.00 54540.53 88888.00 2016-08-10 22:06:36.625 223 12597.73 155.95 54540.50 88888.00 2016-08-10 22:06:36.750 223 12597.75 155.95 54540.50 88888.00 2016-08-10 22:06:36.875 223 12597.80 155.97 54540.50 88888.00 2016-08-10 22:06:37.000 223 12597.88 155.97 54540.47 88888.00 2016-08-10 22:06:37.125 223 12597.90 155.95 54540.47 88888.00 2016-08-10 22:06:37.250 223 12597.90 155.97 54540.53 88888.00 2016-08-10 22:06:37.375 223 12598.02 156.03 54540.57 88888.00 2016-08-10 22:06:37.500 223 12598.00 155.97 54540.50 88888.00 2016-08-10 22:06:37.625 223 12598.02 155.95 54540.45 88888.00 2016-08-10 22:06:37.750 223 12598.12 155.93 54540.45 88888.00 2016-08-10 22:06:37.875 223 12598.23 155.93 54540.45 88888.00 2016-08-10 22:06:38.000 223 12598.30 155.90 54540.43 88888.00 2016-08-10 22:06:38.125 223 12598.25 155.93 54540.43 88888.00 2016-08-10 22:06:38.250 223 12598.23 155.93 54540.47 88888.00 2016-08-10 22:06:38.375 223 12598.27 155.93 54540.45 88888.00 2016-08-10 22:06:38.500 223 12598.30 155.93 54540.43 88888.00 2016-08-10 22:06:38.625 223 12598.38 155.93 54540.40 88888.00 2016-08-10 22:06:38.750 223 12598.45 155.95 54540.40 88888.00 2016-08-10 22:06:38.875 223 12598.52 155.93 54540.43 88888.00 2016-08-10 22:06:39.000 223 12598.55 155.93 54540.40 88888.00 2016-08-10 22:06:39.125 223 12598.60 155.93 54540.40 88888.00 2016-08-10 22:06:39.250 223 12598.60 155.93 54540.43 88888.00 2016-08-10 22:06:39.375 223 12598.67 155.93 54540.40 88888.00 2016-08-10 22:06:39.500 223 12598.65 155.93 54540.38 88888.00 2016-08-10 22:06:39.625 223 12598.67 155.95 54540.40 88888.00 2016-08-10 22:06:39.750 223 12598.67 155.95 54540.40 88888.00 2016-08-10 22:06:39.875 223 12598.65 155.93 54540.40 88888.00 2016-08-10 22:06:40.000 223 12598.67 155.93 54540.38 88888.00 2016-08-10 22:06:40.125 223 12598.77 155.93 54540.38 88888.00 2016-08-10 22:06:40.250 223 12598.80 155.90 54540.38 88888.00 2016-08-10 22:06:40.375 223 12598.77 155.93 54540.40 88888.00 2016-08-10 22:06:40.500 223 12598.75 155.93 54540.40 88888.00 2016-08-10 22:06:40.625 223 12598.77 155.90 54540.38 88888.00 2016-08-10 22:06:40.750 223 12598.80 155.90 54540.38 88888.00 2016-08-10 22:06:40.875 223 12598.83 155.93 54540.35 88888.00 2016-08-10 22:06:41.000 223 12598.85 155.93 54540.35 88888.00 2016-08-10 22:06:41.125 223 12598.85 155.93 54540.32 88888.00 2016-08-10 22:06:41.250 223 12598.83 155.90 54540.38 88888.00 2016-08-10 22:06:41.375 223 12598.83 155.93 54540.38 88888.00 2016-08-10 22:06:41.500 223 12598.92 155.93 54540.38 88888.00 2016-08-10 22:06:41.625 223 12598.92 155.95 54540.35 88888.00 2016-08-10 22:06:41.750 223 12598.83 155.95 54540.38 88888.00 2016-08-10 22:06:41.875 223 12598.80 155.95 54540.35 88888.00 2016-08-10 22:06:42.000 223 12598.85 155.97 54540.38 88888.00 2016-08-10 22:06:42.125 223 12598.75 155.95 54540.35 88888.00 2016-08-10 22:06:42.250 223 12598.65 155.93 54540.38 88888.00 2016-08-10 22:06:42.375 223 12598.70 155.97 54540.40 88888.00 2016-08-10 22:06:42.500 223 12598.73 156.00 54540.43 88888.00 2016-08-10 22:06:42.625 223 12598.73 156.00 54540.40 88888.00 2016-08-10 22:06:42.750 223 12598.70 156.00 54540.35 88888.00 2016-08-10 22:06:42.875 223 12598.67 156.00 54540.35 88888.00 2016-08-10 22:06:43.000 223 12598.70 156.00 54540.38 88888.00 2016-08-10 22:06:43.125 223 12598.80 156.00 54540.35 88888.00 2016-08-10 22:06:43.250 223 12598.77 155.97 54540.38 88888.00 2016-08-10 22:06:43.375 223 12598.80 156.00 54540.38 88888.00 2016-08-10 22:06:43.500 223 12598.70 156.03 54540.40 88888.00 2016-08-10 22:06:43.625 223 12598.73 156.05 54540.40 88888.00 2016-08-10 22:06:43.750 223 12598.70 156.03 54540.38 88888.00 2016-08-10 22:06:43.875 223 12598.65 156.03 54540.38 88888.00 2016-08-10 22:06:44.000 223 12598.60 156.03 54540.40 88888.00 2016-08-10 22:06:44.125 223 12598.55 156.03 54540.40 88888.00 2016-08-10 22:06:44.250 223 12598.50 156.03 54540.40 88888.00 2016-08-10 22:06:44.375 223 12598.48 156.03 54540.40 88888.00 2016-08-10 22:06:44.500 223 12598.38 156.05 54540.43 88888.00 2016-08-10 22:06:44.625 223 12598.35 156.05 54540.43 88888.00 2016-08-10 22:06:44.750 223 12598.27 156.03 54540.43 88888.00 2016-08-10 22:06:44.875 223 12598.27 156.05 54540.43 88888.00 2016-08-10 22:06:45.000 223 12598.30 156.03 54540.43 88888.00 2016-08-10 22:06:45.125 223 12598.25 156.00 54540.45 88888.00 2016-08-10 22:06:45.250 223 12598.17 156.00 54540.45 88888.00 2016-08-10 22:06:45.375 223 12598.23 156.05 54540.45 88888.00 2016-08-10 22:06:45.500 223 12598.20 156.05 54540.45 88888.00 2016-08-10 22:06:45.625 223 12598.17 156.05 54540.47 88888.00 2016-08-10 22:06:45.750 223 12598.08 156.07 54540.47 88888.00 2016-08-10 22:06:45.875 223 12598.05 156.07 54540.50 88888.00 2016-08-10 22:06:46.000 223 12598.02 156.05 54540.47 88888.00 2016-08-10 22:06:46.125 223 12597.98 156.05 54540.50 88888.00 2016-08-10 22:06:46.250 223 12597.95 156.07 54540.53 88888.00 2016-08-10 22:06:46.375 223 12597.98 156.07 54540.50 88888.00 2016-08-10 22:06:46.500 223 12597.98 156.10 54540.53 88888.00 2016-08-10 22:06:46.625 223 12597.95 156.15 54540.53 88888.00 2016-08-10 22:06:46.750 223 12597.85 156.18 54540.53 88888.00 2016-08-10 22:06:46.875 223 12597.75 156.12 54540.53 88888.00 2016-08-10 22:06:47.000 223 12597.70 156.15 54540.53 88888.00 2016-08-10 22:06:47.125 223 12597.67 156.18 54540.55 88888.00 2016-08-10 22:06:47.250 223 12597.65 156.18 54540.57 88888.00 2016-08-10 22:06:47.375 223 12597.70 156.20 54540.57 88888.00 2016-08-10 22:06:47.500 223 12597.62 156.20 54540.57 88888.00 2016-08-10 22:06:47.625 223 12597.62 156.22 54540.57 88888.00 2016-08-10 22:06:47.750 223 12597.62 156.20 54540.60 88888.00 2016-08-10 22:06:47.875 223 12597.58 156.20 54540.60 88888.00 2016-08-10 22:06:48.000 223 12597.52 156.22 54540.60 88888.00 2016-08-10 22:06:48.125 223 12597.45 156.22 54540.60 88888.00 2016-08-10 22:06:48.250 223 12597.45 156.20 54540.65 88888.00 2016-08-10 22:06:48.375 223 12597.45 156.25 54540.65 88888.00 2016-08-10 22:06:48.500 223 12597.35 156.28 54540.65 88888.00 2016-08-10 22:06:48.625 223 12597.30 156.22 54540.65 88888.00 2016-08-10 22:06:48.750 223 12597.23 156.25 54540.68 88888.00 2016-08-10 22:06:48.875 223 12597.17 156.22 54540.68 88888.00 2016-08-10 22:06:49.000 223 12597.17 156.22 54540.68 88888.00 2016-08-10 22:06:49.125 223 12597.15 156.28 54540.70 88888.00 2016-08-10 22:06:49.250 223 12597.10 156.25 54540.70 88888.00 2016-08-10 22:06:49.375 223 12597.12 156.30 54540.70 88888.00 2016-08-10 22:06:49.500 223 12597.08 156.28 54540.70 88888.00 2016-08-10 22:06:49.625 223 12596.95 156.30 54540.72 88888.00 2016-08-10 22:06:49.750 223 12596.88 156.32 54540.72 88888.00 2016-08-10 22:06:49.875 223 12596.85 156.32 54540.75 88888.00 2016-08-10 22:06:50.000 223 12596.85 156.35 54540.72 88888.00 2016-08-10 22:06:50.125 223 12596.80 156.32 54540.75 88888.00 2016-08-10 22:06:50.250 223 12596.70 156.30 54540.75 88888.00 2016-08-10 22:06:50.375 223 12596.73 156.32 54540.75 88888.00 2016-08-10 22:06:50.500 223 12596.70 156.35 54540.75 88888.00 2016-08-10 22:06:50.625 223 12596.65 156.35 54540.78 88888.00 2016-08-10 22:06:50.750 223 12596.60 156.30 54540.78 88888.00 2016-08-10 22:06:50.875 223 12596.55 156.30 54540.78 88888.00 2016-08-10 22:06:51.000 223 12596.55 156.30 54540.78 88888.00 2016-08-10 22:06:51.125 223 12596.55 156.32 54540.78 88888.00 2016-08-10 22:06:51.250 223 12596.45 156.30 54540.80 88888.00 2016-08-10 22:06:51.375 223 12596.40 156.30 54540.82 88888.00 2016-08-10 22:06:51.500 223 12596.38 156.35 54540.85 88888.00 2016-08-10 22:06:51.625 223 12596.38 156.38 54540.82 88888.00 2016-08-10 22:06:51.750 223 12596.35 156.38 54540.80 88888.00 2016-08-10 22:06:51.875 223 12596.33 156.38 54540.82 88888.00 2016-08-10 22:06:52.000 223 12596.27 156.35 54540.85 88888.00 2016-08-10 22:06:52.125 223 12596.25 156.35 54540.85 88888.00 2016-08-10 22:06:52.250 223 12596.17 156.32 54540.88 88888.00 2016-08-10 22:06:52.375 223 12596.20 156.32 54540.85 88888.00 2016-08-10 22:06:52.500 223 12596.20 156.32 54540.85 88888.00 2016-08-10 22:06:52.625 223 12596.23 156.38 54540.85 88888.00 2016-08-10 22:06:52.750 223 12596.17 156.38 54540.88 88888.00 2016-08-10 22:06:52.875 223 12596.17 156.40 54540.88 88888.00 2016-08-10 22:06:53.000 223 12596.23 156.40 54540.88 88888.00 2016-08-10 22:06:53.125 223 12596.27 156.40 54540.88 88888.00 2016-08-10 22:06:53.250 223 12596.17 156.35 54540.88 88888.00 2016-08-10 22:06:53.375 223 12596.20 156.38 54540.88 88888.00 2016-08-10 22:06:53.500 223 12596.20 156.38 54540.88 88888.00 2016-08-10 22:06:53.625 223 12596.20 156.43 54540.88 88888.00 2016-08-10 22:06:53.750 223 12596.15 156.43 54540.90 88888.00 2016-08-10 22:06:53.875 223 12596.15 156.40 54540.90 88888.00 2016-08-10 22:06:54.000 223 12596.15 156.40 54540.88 88888.00 2016-08-10 22:06:54.125 223 12596.15 156.38 54540.90 88888.00 2016-08-10 22:06:54.250 223 12596.15 156.40 54540.90 88888.00 2016-08-10 22:06:54.375 223 12596.17 156.45 54540.90 88888.00 2016-08-10 22:06:54.500 223 12596.15 156.40 54540.90 88888.00 2016-08-10 22:06:54.625 223 12596.12 156.38 54540.90 88888.00 2016-08-10 22:06:54.750 223 12596.08 156.40 54540.93 88888.00 2016-08-10 22:06:54.875 223 12596.15 156.45 54540.95 88888.00 2016-08-10 22:06:55.000 223 12596.17 156.45 54540.97 88888.00 2016-08-10 22:06:55.125 223 12596.25 156.45 54541.00 88888.00 2016-08-10 22:06:55.250 223 12596.25 156.40 54540.97 88888.00 2016-08-10 22:06:55.375 223 12596.23 156.43 54540.93 88888.00 2016-08-10 22:06:55.500 223 12596.17 156.43 54540.93 88888.00 2016-08-10 22:06:55.625 223 12596.12 156.43 54540.93 88888.00 2016-08-10 22:06:55.750 223 12596.15 156.40 54540.93 88888.00 2016-08-10 22:06:55.875 223 12596.25 156.43 54540.95 88888.00 2016-08-10 22:06:56.000 223 12596.30 156.40 54540.93 88888.00 2016-08-10 22:06:56.125 223 12596.25 156.40 54540.93 88888.00 2016-08-10 22:06:56.250 223 12596.17 156.40 54540.93 88888.00 2016-08-10 22:06:56.375 223 12596.20 156.43 54540.93 88888.00 2016-08-10 22:06:56.500 223 12596.27 156.43 54540.90 88888.00 2016-08-10 22:06:56.625 223 12596.33 156.40 54540.88 88888.00 2016-08-10 22:06:56.750 223 12596.27 156.40 54540.85 88888.00 2016-08-10 22:06:56.875 223 12596.27 156.38 54540.85 88888.00 2016-08-10 22:06:57.000 223 12596.30 156.40 54540.88 88888.00 2016-08-10 22:06:57.125 223 12596.35 156.43 54540.90 88888.00 2016-08-10 22:06:57.250 223 12596.38 156.43 54540.90 88888.00 2016-08-10 22:06:57.375 223 12596.40 156.40 54540.88 88888.00 2016-08-10 22:06:57.500 223 12596.42 156.43 54540.85 88888.00 2016-08-10 22:06:57.625 223 12596.42 156.40 54540.88 88888.00 2016-08-10 22:06:57.750 223 12596.48 156.40 54540.88 88888.00 2016-08-10 22:06:57.875 223 12596.50 156.38 54540.90 88888.00 2016-08-10 22:06:58.000 223 12596.50 156.38 54540.88 88888.00 2016-08-10 22:06:58.125 223 12596.50 156.35 54540.88 88888.00 2016-08-10 22:06:58.250 223 12596.50 156.32 54540.85 88888.00 2016-08-10 22:06:58.375 223 12596.58 156.38 54540.88 88888.00 2016-08-10 22:06:58.500 223 12596.67 156.38 54540.90 88888.00 2016-08-10 22:06:58.625 223 12596.73 156.35 54540.88 88888.00 2016-08-10 22:06:58.750 223 12596.75 156.38 54540.85 88888.00 2016-08-10 22:06:58.875 223 12596.70 156.35 54540.85 88888.00 2016-08-10 22:06:59.000 223 12596.70 156.32 54540.82 88888.00 2016-08-10 22:06:59.125 223 12596.75 156.30 54540.85 88888.00 2016-08-10 22:06:59.250 223 12596.75 156.28 54540.85 88888.00 2016-08-10 22:06:59.375 223 12596.75 156.25 54540.82 88888.00 2016-08-10 22:06:59.500 223 12596.80 156.20 54540.80 88888.00 2016-08-10 22:06:59.625 223 12596.85 156.25 54540.78 88888.00 2016-08-10 22:06:59.750 223 12597.00 156.28 54540.80 88888.00 2016-08-10 22:06:59.875 223 12597.08 156.25 54540.80 88888.00 2016-08-10 22:07:00.000 223 12597.10 156.22 54540.78 88888.00 2016-08-10 22:07:00.125 223 12597.12 156.15 54540.80 88888.00 2016-08-10 22:07:00.250 223 12597.12 156.18 54540.80 88888.00 2016-08-10 22:07:00.375 223 12597.20 156.15 54540.80 88888.00 2016-08-10 22:07:00.500 223 12597.27 156.18 54540.78 88888.00 2016-08-10 22:07:00.625 223 12597.30 156.18 54540.75 88888.00 2016-08-10 22:07:00.750 223 12597.27 156.15 54540.75 88888.00 2016-08-10 22:07:00.875 223 12597.35 156.12 54540.72 88888.00 2016-08-10 22:07:01.000 223 12597.40 156.12 54540.72 88888.00 2016-08-10 22:07:01.125 223 12597.40 156.10 54540.70 88888.00 2016-08-10 22:07:01.250 223 12597.35 156.07 54540.72 88888.00 2016-08-10 22:07:01.375 223 12597.45 156.07 54540.75 88888.00 2016-08-10 22:07:01.500 223 12597.60 156.10 54540.75 88888.00 2016-08-10 22:07:01.625 223 12597.65 156.07 54540.72 88888.00 2016-08-10 22:07:01.750 223 12597.73 156.07 54540.72 88888.00 2016-08-10 22:07:01.875 223 12597.75 156.05 54540.70 88888.00 2016-08-10 22:07:02.000 223 12597.75 156.07 54540.65 88888.00 2016-08-10 22:07:02.125 223 12597.75 156.07 54540.65 88888.00 2016-08-10 22:07:02.250 223 12597.77 156.03 54540.65 88888.00 2016-08-10 22:07:02.375 223 12597.90 156.05 54540.65 88888.00 2016-08-10 22:07:02.500 223 12597.92 156.03 54540.60 88888.00 2016-08-10 22:07:02.625 223 12597.95 156.00 54540.62 88888.00 2016-08-10 22:07:02.750 223 12598.00 156.00 54540.62 88888.00 2016-08-10 22:07:02.875 223 12598.05 155.97 54540.62 88888.00 2016-08-10 22:07:03.000 223 12598.10 155.95 54540.60 88888.00 2016-08-10 22:07:03.125 223 12598.15 155.97 54540.60 88888.00 2016-08-10 22:07:03.250 223 12598.17 155.93 54540.57 88888.00 2016-08-10 22:07:03.375 223 12598.25 155.93 54540.55 88888.00 2016-08-10 22:07:03.500 223 12598.33 155.93 54540.53 88888.00 2016-08-10 22:07:03.625 223 12598.35 155.90 54540.55 88888.00 2016-08-10 22:07:03.750 223 12598.40 155.88 54540.55 88888.00 2016-08-10 22:07:03.875 223 12598.42 155.88 54540.57 88888.00 2016-08-10 22:07:04.000 223 12598.50 155.85 54540.55 88888.00 2016-08-10 22:07:04.125 223 12598.55 155.80 54540.50 88888.00 2016-08-10 22:07:04.250 223 12598.62 155.80 54540.47 88888.00 2016-08-10 22:07:04.375 223 12598.75 155.80 54540.50 88888.00 2016-08-10 22:07:04.500 223 12598.80 155.78 54540.50 88888.00 2016-08-10 22:07:04.625 223 12598.88 155.75 54540.47 88888.00 2016-08-10 22:07:04.750 223 12598.92 155.75 54540.47 88888.00 2016-08-10 22:07:04.875 223 12598.90 155.75 54540.47 88888.00 2016-08-10 22:07:05.000 223 12598.90 155.70 54540.45 88888.00 2016-08-10 22:07:05.125 223 12598.88 155.72 54540.45 88888.00 2016-08-10 22:07:05.250 223 12598.90 155.70 54540.45 88888.00 2016-08-10 22:07:05.375 223 12599.00 155.70 54540.45 88888.00 2016-08-10 22:07:05.500 223 12599.02 155.68 54540.43 88888.00 2016-08-10 22:07:05.625 223 12599.02 155.68 54540.43 88888.00 2016-08-10 22:07:05.750 223 12599.10 155.65 54540.43 88888.00 2016-08-10 22:07:05.875 223 12599.15 155.65 54540.45 88888.00 2016-08-10 22:07:06.000 223 12599.15 155.65 54540.47 88888.00 2016-08-10 22:07:06.125 223 12599.17 155.65 54540.50 88888.00 2016-08-10 22:07:06.250 223 12599.17 155.60 54540.45 88888.00 2016-08-10 22:07:06.375 223 12599.27 155.60 54540.40 88888.00 2016-08-10 22:07:06.500 223 12599.30 155.57 54540.45 88888.00 2016-08-10 22:07:06.625 223 12599.38 155.57 54540.47 88888.00 2016-08-10 22:07:06.750 223 12599.48 155.57 54540.47 88888.00 2016-08-10 22:07:06.875 223 12599.45 155.55 54540.43 88888.00 2016-08-10 22:07:07.000 223 12599.45 155.53 54540.38 88888.00 2016-08-10 22:07:07.125 223 12599.52 155.57 54540.45 88888.00 2016-08-10 22:07:07.250 223 12599.50 155.55 54540.47 88888.00 2016-08-10 22:07:07.375 223 12599.55 155.53 54540.43 88888.00 2016-08-10 22:07:07.500 223 12599.50 155.53 54540.43 88888.00 2016-08-10 22:07:07.625 223 12599.48 155.47 54540.40 88888.00 2016-08-10 22:07:07.750 223 12599.52 155.45 54540.40 88888.00 2016-08-10 22:07:07.875 223 12599.58 155.47 54540.40 88888.00 2016-08-10 22:07:08.000 223 12599.62 155.45 54540.38 88888.00 2016-08-10 22:07:08.125 223 12599.67 155.40 54540.40 88888.00 2016-08-10 22:07:08.250 223 12599.65 155.43 54540.43 88888.00 2016-08-10 22:07:08.375 223 12599.65 155.38 54540.43 88888.00 2016-08-10 22:07:08.500 223 12599.65 155.40 54540.40 88888.00 2016-08-10 22:07:08.625 223 12599.73 155.40 54540.43 88888.00 2016-08-10 22:07:08.750 223 12599.83 155.40 54540.43 88888.00 2016-08-10 22:07:08.875 223 12599.85 155.35 54540.40 88888.00 2016-08-10 22:07:09.000 223 12599.88 155.32 54540.40 88888.00 2016-08-10 22:07:09.125 223 12599.90 155.32 54540.43 88888.00 2016-08-10 22:07:09.250 223 12599.90 155.22 54540.40 88888.00 2016-08-10 22:07:09.375 223 12599.88 155.22 54540.38 88888.00 2016-08-10 22:07:09.500 223 12599.95 155.28 54540.43 88888.00 2016-08-10 22:07:09.625 223 12600.00 155.32 54540.43 88888.00 2016-08-10 22:07:09.750 223 12600.05 155.28 54540.40 88888.00 2016-08-10 22:07:09.875 223 12600.08 155.28 54540.40 88888.00 2016-08-10 22:07:10.000 223 12600.08 155.28 54540.38 88888.00 2016-08-10 22:07:10.125 223 12600.05 155.28 54540.40 88888.00 2016-08-10 22:07:10.250 223 12600.08 155.28 54540.43 88888.00 2016-08-10 22:07:10.375 223 12600.08 155.28 54540.40 88888.00 2016-08-10 22:07:10.500 223 12600.05 155.25 54540.40 88888.00 2016-08-10 22:07:10.625 223 12600.17 155.25 54540.40 88888.00 2016-08-10 22:07:10.750 223 12600.17 155.25 54540.43 88888.00 2016-08-10 22:07:10.875 223 12600.08 155.22 54540.40 88888.00 2016-08-10 22:07:11.000 223 12600.15 155.22 54540.38 88888.00 2016-08-10 22:07:11.125 223 12600.15 155.22 54540.43 88888.00 2016-08-10 22:07:11.250 223 12600.15 155.18 54540.43 88888.00 2016-08-10 22:07:11.375 223 12600.25 155.20 54540.40 88888.00 2016-08-10 22:07:11.500 223 12600.23 155.20 54540.40 88888.00 2016-08-10 22:07:11.625 223 12600.20 155.20 54540.40 88888.00 2016-08-10 22:07:11.750 223 12600.20 155.18 54540.40 88888.00 2016-08-10 22:07:11.875 223 12600.20 155.18 54540.43 88888.00 2016-08-10 22:07:12.000 223 12600.23 155.18 54540.43 88888.00 2016-08-10 22:07:12.125 223 12600.30 155.22 54540.40 88888.00 2016-08-10 22:07:12.250 223 12600.30 155.15 54540.43 88888.00 2016-08-10 22:07:12.375 223 12600.30 155.18 54540.40 88888.00 2016-08-10 22:07:12.500 223 12600.30 155.18 54540.43 88888.00 2016-08-10 22:07:12.625 223 12600.40 155.20 54540.45 88888.00 2016-08-10 22:07:12.750 223 12600.38 155.20 54540.45 88888.00 2016-08-10 22:07:12.875 223 12600.35 155.20 54540.45 88888.00 2016-08-10 22:07:13.000 223 12600.35 155.18 54540.40 88888.00 2016-08-10 22:07:13.125 223 12600.38 155.18 54540.43 88888.00 2016-08-10 22:07:13.250 223 12600.35 155.18 54540.45 88888.00 2016-08-10 22:07:13.375 223 12600.33 155.20 54540.45 88888.00 2016-08-10 22:07:13.500 223 12600.33 155.20 54540.47 88888.00 2016-08-10 22:07:13.625 223 12600.35 155.18 54540.47 88888.00 2016-08-10 22:07:13.750 223 12600.33 155.18 54540.45 88888.00 2016-08-10 22:07:13.875 223 12600.38 155.18 54540.47 88888.00 2016-08-10 22:07:14.000 223 12600.38 155.12 54540.47 88888.00 2016-08-10 22:07:14.125 223 12600.38 155.15 54540.50 88888.00 2016-08-10 22:07:14.250 223 12600.35 155.15 54540.53 88888.00 2016-08-10 22:07:14.375 223 12600.38 155.15 54540.55 88888.00 2016-08-10 22:07:14.500 223 12600.38 155.18 54540.55 88888.00 2016-08-10 22:07:14.625 223 12600.38 155.18 54540.53 88888.00 2016-08-10 22:07:14.750 223 12600.35 155.18 54540.53 88888.00 2016-08-10 22:07:14.875 223 12600.40 155.15 54540.53 88888.00 2016-08-10 22:07:15.000 223 12600.48 155.15 54540.50 88888.00 2016-08-10 22:07:15.125 223 12600.48 155.15 54540.53 88888.00 2016-08-10 22:07:15.250 223 12600.38 155.10 54540.55 88888.00 2016-08-10 22:07:15.375 223 12600.42 155.15 54540.55 88888.00 2016-08-10 22:07:15.500 223 12600.45 155.15 54540.55 88888.00 2016-08-10 22:07:15.625 223 12600.42 155.15 54540.57 88888.00 2016-08-10 22:07:15.750 223 12600.42 155.15 54540.57 88888.00 2016-08-10 22:07:15.875 223 12600.42 155.15 54540.57 88888.00 2016-08-10 22:07:16.000 223 12600.40 155.12 54540.57 88888.00 2016-08-10 22:07:16.125 223 12600.40 155.12 54540.60 88888.00 2016-08-10 22:07:16.250 223 12600.38 155.12 54540.62 88888.00 2016-08-10 22:07:16.375 223 12600.38 155.15 54540.62 88888.00 2016-08-10 22:07:16.500 223 12600.38 155.15 54540.62 88888.00 2016-08-10 22:07:16.625 223 12600.40 155.15 54540.62 88888.00 2016-08-10 22:07:16.750 223 12600.42 155.10 54540.62 88888.00 2016-08-10 22:07:16.875 223 12600.42 155.07 54540.62 88888.00 2016-08-10 22:07:17.000 223 12600.55 155.10 54540.65 88888.00 2016-08-10 22:07:17.125 223 12600.55 155.12 54540.65 88888.00 2016-08-10 22:07:17.250 223 12600.38 155.12 54540.65 88888.00 2016-08-10 22:07:17.375 223 12600.40 155.12 54540.68 88888.00 2016-08-10 22:07:17.500 223 12600.38 155.12 54540.70 88888.00 2016-08-10 22:07:17.625 223 12600.35 155.15 54540.70 88888.00 2016-08-10 22:07:17.750 223 12600.38 155.12 54540.68 88888.00 2016-08-10 22:07:17.875 223 12600.40 155.12 54540.68 88888.00 2016-08-10 22:07:18.000 223 12600.40 155.15 54540.68 88888.00 2016-08-10 22:07:18.125 223 12600.48 155.12 54540.68 88888.00 2016-08-10 22:07:18.250 223 12600.35 155.12 54540.68 88888.00 2016-08-10 22:07:18.375 223 12600.33 155.12 54540.70 88888.00 2016-08-10 22:07:18.500 223 12600.27 155.12 54540.70 88888.00 2016-08-10 22:07:18.625 223 12600.33 155.12 54540.72 88888.00 2016-08-10 22:07:18.750 223 12600.35 155.12 54540.75 88888.00 2016-08-10 22:07:18.875 223 12600.40 155.12 54540.75 88888.00 2016-08-10 22:07:19.000 223 12600.42 155.15 54540.75 88888.00 2016-08-10 22:07:19.125 223 12600.42 155.12 54540.78 88888.00 2016-08-10 22:07:19.250 223 12600.35 155.10 54540.80 88888.00 2016-08-10 22:07:19.375 223 12600.38 155.12 54540.78 88888.00 2016-08-10 22:07:19.500 223 12600.33 155.15 54540.78 88888.00 2016-08-10 22:07:19.625 223 12600.38 155.10 54540.78 88888.00 2016-08-10 22:07:19.750 223 12600.42 155.12 54540.78 88888.00 2016-08-10 22:07:19.875 223 12600.40 155.12 54540.80 88888.00 2016-08-10 22:07:20.000 223 12600.42 155.12 54540.78 88888.00 2016-08-10 22:07:20.125 223 12600.38 155.10 54540.78 88888.00 2016-08-10 22:07:20.250 223 12600.33 155.12 54540.82 88888.00 2016-08-10 22:07:20.375 223 12600.33 155.15 54540.82 88888.00 2016-08-10 22:07:20.500 223 12600.35 155.15 54540.85 88888.00 2016-08-10 22:07:20.625 223 12600.35 155.12 54540.82 88888.00 2016-08-10 22:07:20.750 223 12600.33 155.07 54540.82 88888.00 2016-08-10 22:07:20.875 223 12600.30 155.05 54540.82 88888.00 2016-08-10 22:07:21.000 223 12600.33 155.07 54540.85 88888.00 2016-08-10 22:07:21.125 223 12600.33 155.07 54540.85 88888.00 2016-08-10 22:07:21.250 223 12600.27 155.07 54540.90 88888.00 2016-08-10 22:07:21.375 223 12600.35 155.10 54540.90 88888.00 2016-08-10 22:07:21.500 223 12600.33 155.10 54540.90 88888.00 2016-08-10 22:07:21.625 223 12600.33 155.07 54540.88 88888.00 2016-08-10 22:07:21.750 223 12600.38 155.07 54540.88 88888.00 2016-08-10 22:07:21.875 223 12600.35 155.07 54540.88 88888.00 2016-08-10 22:07:22.000 223 12600.33 155.05 54540.85 88888.00 2016-08-10 22:07:22.125 223 12600.25 155.05 54540.90 88888.00 2016-08-10 22:07:22.250 223 12600.23 155.05 54540.90 88888.00 2016-08-10 22:07:22.375 223 12600.33 155.05 54540.93 88888.00 2016-08-10 22:07:22.500 223 12600.33 155.07 54540.90 88888.00 2016-08-10 22:07:22.625 223 12600.30 155.07 54540.90 88888.00 2016-08-10 22:07:22.750 223 12600.38 155.07 54540.90 88888.00 2016-08-10 22:07:22.875 223 12600.40 155.07 54540.90 88888.00 2016-08-10 22:07:23.000 223 12600.35 155.07 54540.90 88888.00 2016-08-10 22:07:23.125 223 12600.35 155.05 54540.90 88888.00 2016-08-10 22:07:23.250 223 12600.38 155.07 54540.93 88888.00 2016-08-10 22:07:23.375 223 12600.45 155.07 54540.93 88888.00 2016-08-10 22:07:23.500 223 12600.45 155.05 54540.90 88888.00 2016-08-10 22:07:23.625 223 12600.42 155.05 54540.93 88888.00 2016-08-10 22:07:23.750 223 12600.45 155.05 54540.93 88888.00 2016-08-10 22:07:23.875 223 12600.40 155.05 54540.97 88888.00 2016-08-10 22:07:24.000 223 12600.40 155.07 54540.95 88888.00 2016-08-10 22:07:24.125 223 12600.40 155.10 54540.97 88888.00 2016-08-10 22:07:24.250 223 12600.38 155.10 54540.97 88888.00 2016-08-10 22:07:24.375 223 12600.40 155.07 54540.97 88888.00 2016-08-10 22:07:24.500 223 12600.40 155.05 54540.97 88888.00 2016-08-10 22:07:24.625 223 12600.40 155.05 54541.00 88888.00 2016-08-10 22:07:24.750 223 12600.40 155.05 54541.00 88888.00 2016-08-10 22:07:24.875 223 12600.45 155.05 54541.00 88888.00 2016-08-10 22:07:25.000 223 12600.48 155.03 54540.97 88888.00 2016-08-10 22:07:25.125 223 12600.45 155.00 54540.97 88888.00 2016-08-10 22:07:25.250 223 12600.35 154.95 54540.95 88888.00 2016-08-10 22:07:25.375 223 12600.40 154.97 54540.97 88888.00 2016-08-10 22:07:25.500 223 12600.42 154.95 54540.97 88888.00 2016-08-10 22:07:25.625 223 12600.48 154.93 54540.97 88888.00 2016-08-10 22:07:25.750 223 12600.45 154.90 54540.95 88888.00 2016-08-10 22:07:25.875 223 12600.48 154.90 54541.00 88888.00 2016-08-10 22:07:26.000 223 12600.52 154.93 54541.03 88888.00 2016-08-10 22:07:26.125 223 12600.55 154.95 54541.03 88888.00 2016-08-10 22:07:26.250 223 12600.48 154.90 54541.05 88888.00 2016-08-10 22:07:26.375 223 12600.55 154.85 54541.03 88888.00 2016-08-10 22:07:26.500 223 12600.55 154.85 54541.00 88888.00 2016-08-10 22:07:26.625 223 12600.52 154.82 54541.00 88888.00 2016-08-10 22:07:26.750 223 12600.52 154.80 54541.00 88888.00 2016-08-10 22:07:26.875 223 12600.58 154.82 54541.05 88888.00 2016-08-10 22:07:27.000 223 12600.65 154.80 54541.03 88888.00 2016-08-10 22:07:27.125 223 12600.70 154.80 54541.03 88888.00 2016-08-10 22:07:27.250 223 12600.67 154.75 54541.03 88888.00 2016-08-10 22:07:27.375 223 12600.75 154.75 54541.00 88888.00 2016-08-10 22:07:27.500 223 12600.80 154.75 54541.00 88888.00 2016-08-10 22:07:27.625 223 12600.83 154.72 54541.00 88888.00 2016-08-10 22:07:27.750 223 12600.80 154.75 54541.00 88888.00 2016-08-10 22:07:27.875 223 12600.77 154.75 54540.97 88888.00 2016-08-10 22:07:28.000 223 12600.83 154.70 54540.95 88888.00 2016-08-10 22:07:28.125 223 12600.88 154.68 54540.97 88888.00 2016-08-10 22:07:28.250 223 12600.85 154.70 54541.03 88888.00 2016-08-10 22:07:28.375 223 12600.85 154.70 54541.00 88888.00 2016-08-10 22:07:28.500 223 12600.85 154.70 54541.00 88888.00 2016-08-10 22:07:28.625 223 12600.92 154.68 54540.97 88888.00 2016-08-10 22:07:28.750 223 12601.02 154.62 54540.95 88888.00 2016-08-10 22:07:28.875 223 12601.00 154.62 54540.97 88888.00 2016-08-10 22:07:29.000 223 12601.05 154.62 54541.00 88888.00 2016-08-10 22:07:29.125 223 12601.05 154.60 54541.00 88888.00 2016-08-10 22:07:29.250 223 12601.08 154.53 54541.00 88888.00 2016-08-10 22:07:29.375 223 12601.12 154.53 54540.95 88888.00 2016-08-10 22:07:29.500 223 12601.12 154.53 54540.97 88888.00 2016-08-10 22:07:29.625 223 12601.15 154.53 54540.95 88888.00 2016-08-10 22:07:29.750 223 12601.23 154.47 54540.93 88888.00 2016-08-10 22:07:29.875 223 12601.30 154.47 54540.93 88888.00 2016-08-10 22:07:30.000 223 12601.30 154.47 54540.93 88888.00 2016-08-10 22:07:30.125 223 12601.38 154.45 54540.93 88888.00 2016-08-10 22:07:30.250 223 12601.45 154.43 54540.95 88888.00 2016-08-10 22:07:30.375 223 12601.55 154.43 54540.97 88888.00 2016-08-10 22:07:30.500 223 12601.55 154.45 54540.97 88888.00 2016-08-10 22:07:30.625 223 12601.55 154.45 54540.93 88888.00 2016-08-10 22:07:30.750 223 12601.62 154.45 54540.93 88888.00 2016-08-10 22:07:30.875 223 12601.67 154.38 54540.93 88888.00 2016-08-10 22:07:31.000 223 12601.65 154.35 54540.90 88888.00 2016-08-10 22:07:31.125 223 12601.60 154.35 54540.90 88888.00 2016-08-10 22:07:31.250 223 12601.65 154.38 54540.95 88888.00 2016-08-10 22:07:31.375 223 12601.77 154.38 54540.95 88888.00 2016-08-10 22:07:31.500 223 12601.75 154.35 54540.90 88888.00 2016-08-10 22:07:31.625 223 12601.77 154.35 54540.88 88888.00 2016-08-10 22:07:31.750 223 12601.85 154.35 54540.85 88888.00 2016-08-10 22:07:31.875 223 12601.90 154.35 54540.90 88888.00 2016-08-10 22:07:32.000 223 12601.85 154.32 54540.85 88888.00 2016-08-10 22:07:32.125 223 12601.90 154.30 54540.88 88888.00 2016-08-10 22:07:32.250 223 12601.95 154.25 54540.88 88888.00 2016-08-10 22:07:32.375 223 12602.08 154.32 54540.88 88888.00 2016-08-10 22:07:32.500 223 12602.10 154.30 54540.85 88888.00 2016-08-10 22:07:32.625 223 12602.17 154.25 54540.85 88888.00 2016-08-10 22:07:32.750 223 12602.27 154.22 54540.82 88888.00 2016-08-10 22:07:32.875 223 12602.35 154.22 54540.80 88888.00 2016-08-10 22:07:33.000 223 12602.42 154.22 54540.78 88888.00 2016-08-10 22:07:33.125 223 12602.40 154.18 54540.80 88888.00 2016-08-10 22:07:33.250 223 12602.38 154.12 54540.82 88888.00 2016-08-10 22:07:33.375 223 12602.48 154.18 54540.82 88888.00 2016-08-10 22:07:33.500 223 12602.60 154.20 54540.82 88888.00 2016-08-10 22:07:33.625 223 12602.62 154.18 54540.82 88888.00 2016-08-10 22:07:33.750 223 12602.62 154.15 54540.82 88888.00 2016-08-10 22:07:33.875 223 12602.58 154.15 54540.80 88888.00 2016-08-10 22:07:34.000 223 12602.62 154.18 54540.80 88888.00 2016-08-10 22:07:34.125 223 12602.60 154.12 54540.78 88888.00 2016-08-10 22:07:34.250 223 12602.65 154.12 54540.82 88888.00 2016-08-10 22:07:34.375 223 12602.73 154.15 54540.82 88888.00 2016-08-10 22:07:34.500 223 12602.77 154.15 54540.82 88888.00 2016-08-10 22:07:34.625 223 12602.83 154.15 54540.78 88888.00 2016-08-10 22:07:34.750 223 12602.88 154.15 54540.75 88888.00 2016-08-10 22:07:34.875 223 12602.90 154.18 54540.78 88888.00 2016-08-10 22:07:35.000 223 12602.98 154.15 54540.78 88888.00 2016-08-10 22:07:35.125 223 12603.02 154.18 54540.78 88888.00 2016-08-10 22:07:35.250 223 12603.05 154.12 54540.78 88888.00 2016-08-10 22:07:35.375 223 12603.15 154.10 54540.75 88888.00 2016-08-10 22:07:35.500 223 12603.20 154.10 54540.75 88888.00 2016-08-10 22:07:35.625 223 12603.23 154.12 54540.72 88888.00 2016-08-10 22:07:35.750 223 12603.23 154.15 54540.75 88888.00 2016-08-10 22:07:35.875 223 12603.27 154.12 54540.78 88888.00 2016-08-10 22:07:36.000 223 12603.33 154.12 54540.75 88888.00 2016-08-10 22:07:36.125 223 12603.35 154.12 54540.75 88888.00 2016-08-10 22:07:36.250 223 12603.35 154.10 54540.75 88888.00 2016-08-10 22:07:36.375 223 12603.48 154.12 54540.75 88888.00 2016-08-10 22:07:36.500 223 12603.48 154.10 54540.75 88888.00 2016-08-10 22:07:36.625 223 12603.55 154.10 54540.75 88888.00 2016-08-10 22:07:36.750 223 12603.60 154.10 54540.75 88888.00 2016-08-10 22:07:36.875 223 12603.65 154.15 54540.75 88888.00 2016-08-10 22:07:37.000 223 12603.73 154.18 54540.75 88888.00 2016-08-10 22:07:37.125 223 12603.70 154.15 54540.75 88888.00 2016-08-10 22:07:37.250 223 12603.65 154.12 54540.70 88888.00 2016-08-10 22:07:37.375 223 12603.77 154.15 54540.70 88888.00 2016-08-10 22:07:37.500 223 12603.83 154.15 54540.70 88888.00 2016-08-10 22:07:37.625 223 12603.92 154.12 54540.72 88888.00 2016-08-10 22:07:37.750 223 12603.98 154.10 54540.72 88888.00 2016-08-10 22:07:37.875 223 12603.98 154.10 54540.72 88888.00 2016-08-10 22:07:38.000 223 12603.98 154.07 54540.72 88888.00 2016-08-10 22:07:38.125 223 12604.00 154.10 54540.75 88888.00 2016-08-10 22:07:38.250 223 12604.02 154.05 54540.72 88888.00 2016-08-10 22:07:38.375 223 12604.08 154.03 54540.70 88888.00 2016-08-10 22:07:38.500 223 12604.08 154.03 54540.72 88888.00 2016-08-10 22:07:38.625 223 12604.10 154.10 54540.75 88888.00 2016-08-10 22:07:38.750 223 12604.12 154.10 54540.75 88888.00 2016-08-10 22:07:38.875 223 12604.17 154.07 54540.72 88888.00 2016-08-10 22:07:39.000 223 12604.17 154.10 54540.72 88888.00 2016-08-10 22:07:39.125 223 12604.27 154.07 54540.72 88888.00 2016-08-10 22:07:39.250 223 12604.30 154.03 54540.72 88888.00 2016-08-10 22:07:39.375 223 12604.45 154.07 54540.70 88888.00 2016-08-10 22:07:39.500 223 12604.48 154.07 54540.70 88888.00 2016-08-10 22:07:39.625 223 12604.50 154.07 54540.72 88888.00 2016-08-10 22:07:39.750 223 12604.50 154.10 54540.72 88888.00 2016-08-10 22:07:39.875 223 12604.52 154.15 54540.75 88888.00 2016-08-10 22:07:40.000 223 12604.62 154.12 54540.72 88888.00 2016-08-10 22:07:40.125 223 12604.65 154.12 54540.72 88888.00 2016-08-10 22:07:40.250 223 12604.62 154.10 54540.72 88888.00 2016-08-10 22:07:40.375 223 12604.65 154.12 54540.75 88888.00 2016-08-10 22:07:40.500 223 12604.65 154.15 54540.78 88888.00 2016-08-10 22:07:40.625 223 12604.62 154.15 54540.80 88888.00 2016-08-10 22:07:40.750 223 12604.70 154.18 54540.80 88888.00 2016-08-10 22:07:40.875 223 12604.73 154.20 54540.80 88888.00 2016-08-10 22:07:41.000 223 12604.73 154.20 54540.78 88888.00 2016-08-10 22:07:41.125 223 12604.67 154.20 54540.78 88888.00 2016-08-10 22:07:41.250 223 12604.65 154.22 54540.80 88888.00 2016-08-10 22:07:41.375 223 12604.75 154.25 54540.78 88888.00 2016-08-10 22:07:41.500 223 12604.80 154.25 54540.78 88888.00 2016-08-10 22:07:41.625 223 12604.85 154.25 54540.78 88888.00 2016-08-10 22:07:41.750 223 12604.88 154.30 54540.80 88888.00 2016-08-10 22:07:41.875 223 12604.85 154.32 54540.80 88888.00 2016-08-10 22:07:42.000 223 12604.92 154.32 54540.80 88888.00 2016-08-10 22:07:42.125 223 12604.95 154.32 54540.82 88888.00 2016-08-10 22:07:42.250 223 12604.98 154.35 54540.80 88888.00 2016-08-10 22:07:42.375 223 12605.05 154.38 54540.82 88888.00 2016-08-10 22:07:42.500 223 12605.08 154.40 54540.80 88888.00 2016-08-10 22:07:42.625 223 12605.12 154.40 54540.82 88888.00 2016-08-10 22:07:42.750 223 12605.12 154.40 54540.82 88888.00 2016-08-10 22:07:42.875 223 12605.08 154.43 54540.80 88888.00 2016-08-10 22:07:43.000 223 12605.15 154.43 54540.80 88888.00 2016-08-10 22:07:43.125 223 12605.23 154.50 54540.85 88888.00 2016-08-10 22:07:43.250 223 12605.23 154.55 54540.88 88888.00 2016-08-10 22:07:43.375 223 12605.23 154.55 54540.88 88888.00 2016-08-10 22:07:43.500 223 12605.20 154.50 54540.85 88888.00 2016-08-10 22:07:43.625 223 12605.17 154.53 54540.85 88888.00 2016-08-10 22:07:43.750 223 12605.23 154.57 54540.88 88888.00 2016-08-10 22:07:43.875 223 12605.25 154.57 54540.90 88888.00 2016-08-10 22:07:44.000 223 12605.20 154.57 54540.90 88888.00 2016-08-10 22:07:44.125 223 12605.20 154.60 54540.93 88888.00 2016-08-10 22:07:44.250 223 12605.17 154.65 54540.93 88888.00 2016-08-10 22:07:44.375 223 12605.23 154.68 54540.93 88888.00 2016-08-10 22:07:44.500 223 12605.23 154.70 54540.90 88888.00 2016-08-10 22:07:44.625 223 12605.20 154.68 54540.90 88888.00 2016-08-10 22:07:44.750 223 12605.15 154.75 54540.90 88888.00 2016-08-10 22:07:44.875 223 12605.10 154.72 54540.93 88888.00 2016-08-10 22:07:45.000 223 12605.12 154.75 54540.90 88888.00 2016-08-10 22:07:45.125 223 12605.17 154.80 54540.93 88888.00 2016-08-10 22:07:45.250 223 12605.17 154.82 54540.97 88888.00 2016-08-10 22:07:45.375 223 12605.23 154.85 54540.97 88888.00 2016-08-10 22:07:45.500 223 12605.17 154.88 54541.00 88888.00 2016-08-10 22:07:45.625 223 12605.20 154.93 54541.03 88888.00 2016-08-10 22:07:45.750 223 12605.27 154.93 54541.03 88888.00 2016-08-10 22:07:45.875 223 12605.27 154.93 54541.03 88888.00 2016-08-10 22:07:46.000 223 12605.27 154.95 54541.03 88888.00 2016-08-10 22:07:46.125 223 12605.27 154.97 54541.03 88888.00 2016-08-10 22:07:46.250 223 12605.25 155.03 54541.05 88888.00 2016-08-10 22:07:46.375 223 12605.23 155.05 54541.07 88888.00 2016-08-10 22:07:46.500 223 12605.20 155.07 54541.07 88888.00 2016-08-10 22:07:46.625 223 12605.15 155.07 54541.10 88888.00 2016-08-10 22:07:46.750 223 12605.12 155.12 54541.10 88888.00 2016-08-10 22:07:46.875 223 12605.05 155.12 54541.10 88888.00 2016-08-10 22:07:47.000 223 12605.05 155.12 54541.07 88888.00 2016-08-10 22:07:47.125 223 12605.05 155.20 54541.15 88888.00 2016-08-10 22:07:47.250 223 12605.05 155.22 54541.15 88888.00 2016-08-10 22:07:47.375 223 12605.10 155.25 54541.15 88888.00 2016-08-10 22:07:47.500 223 12605.00 155.25 54541.15 88888.00 2016-08-10 22:07:47.625 223 12605.00 155.28 54541.12 88888.00 2016-08-10 22:07:47.750 223 12605.02 155.30 54541.15 88888.00 2016-08-10 22:07:47.875 223 12605.08 155.32 54541.20 88888.00 2016-08-10 22:07:48.000 223 12605.02 155.35 54541.20 88888.00 2016-08-10 22:07:48.125 223 12604.98 155.38 54541.20 88888.00 2016-08-10 22:07:48.250 223 12604.90 155.40 54541.25 88888.00 2016-08-10 22:07:48.375 223 12604.88 155.45 54541.28 88888.00 2016-08-10 22:07:48.500 223 12604.90 155.47 54541.28 88888.00 2016-08-10 22:07:48.625 223 12604.90 155.47 54541.25 88888.00 2016-08-10 22:07:48.750 223 12604.83 155.47 54541.28 88888.00 2016-08-10 22:07:48.875 223 12604.77 155.47 54541.28 88888.00 2016-08-10 22:07:49.000 223 12604.80 155.53 54541.25 88888.00 2016-08-10 22:07:49.125 223 12604.80 155.57 54541.30 88888.00 2016-08-10 22:07:49.250 223 12604.77 155.55 54541.35 88888.00 2016-08-10 22:07:49.375 223 12604.75 155.57 54541.32 88888.00 2016-08-10 22:07:49.500 223 12604.77 155.57 54541.35 88888.00 2016-08-10 22:07:49.625 223 12604.80 155.60 54541.32 88888.00 2016-08-10 22:07:49.750 223 12604.77 155.62 54541.35 88888.00 2016-08-10 22:07:49.875 223 12604.73 155.65 54541.38 88888.00 2016-08-10 22:07:50.000 223 12604.70 155.65 54541.35 88888.00 2016-08-10 22:07:50.125 223 12604.65 155.70 54541.32 88888.00 2016-08-10 22:07:50.250 223 12604.60 155.70 54541.32 88888.00 2016-08-10 22:07:50.375 223 12604.62 155.72 54541.35 88888.00 2016-08-10 22:07:50.500 223 12604.58 155.75 54541.38 88888.00 2016-08-10 22:07:50.625 223 12604.60 155.78 54541.38 88888.00 2016-08-10 22:07:50.750 223 12604.62 155.75 54541.38 88888.00 2016-08-10 22:07:50.875 223 12604.60 155.78 54541.40 88888.00 2016-08-10 22:07:51.000 223 12604.55 155.78 54541.43 88888.00 2016-08-10 22:07:51.125 223 12604.40 155.82 54541.45 88888.00 2016-08-10 22:07:51.250 223 12604.35 155.85 54541.45 88888.00 2016-08-10 22:07:51.375 223 12604.42 155.88 54541.50 88888.00 2016-08-10 22:07:51.500 223 12604.40 155.90 54541.50 88888.00 2016-08-10 22:07:51.625 223 12604.38 155.88 54541.50 88888.00 2016-08-10 22:07:51.750 223 12604.35 155.85 54541.50 88888.00 2016-08-10 22:07:51.875 223 12604.35 155.90 54541.50 88888.00 2016-08-10 22:07:52.000 223 12604.30 155.93 54541.50 88888.00 2016-08-10 22:07:52.125 223 12604.30 155.93 54541.50 88888.00 2016-08-10 22:07:52.250 223 12604.25 155.93 54541.55 88888.00 2016-08-10 22:07:52.375 223 12604.33 155.95 54541.57 88888.00 2016-08-10 22:07:52.500 223 12604.30 155.95 54541.53 88888.00 2016-08-10 22:07:52.625 223 12604.20 155.95 54541.53 88888.00 2016-08-10 22:07:52.750 223 12604.15 155.95 54541.55 88888.00 2016-08-10 22:07:52.875 223 12604.12 155.97 54541.55 88888.00 2016-08-10 22:07:53.000 223 12604.12 155.97 54541.57 88888.00 2016-08-10 22:07:53.125 223 12604.10 156.00 54541.57 88888.00 2016-08-10 22:07:53.250 223 12604.00 155.97 54541.57 88888.00 2016-08-10 22:07:53.375 223 12603.98 156.00 54541.57 88888.00 2016-08-10 22:07:53.500 223 12603.95 156.00 54541.60 88888.00 2016-08-10 22:07:53.625 223 12603.95 156.03 54541.60 88888.00 2016-08-10 22:07:53.750 223 12603.92 156.03 54541.60 88888.00 2016-08-10 22:07:53.875 223 12603.90 156.00 54541.60 88888.00 2016-08-10 22:07:54.000 223 12603.90 156.00 54541.60 88888.00 2016-08-10 22:07:54.125 223 12603.85 156.00 54541.60 88888.00 2016-08-10 22:07:54.250 223 12603.85 156.00 54541.62 88888.00 2016-08-10 22:07:54.375 223 12603.90 156.00 54541.62 88888.00 2016-08-10 22:07:54.500 223 12603.92 156.05 54541.65 88888.00 2016-08-10 22:07:54.625 223 12603.85 156.05 54541.65 88888.00 2016-08-10 22:07:54.750 223 12603.80 156.03 54541.68 88888.00 2016-08-10 22:07:54.875 223 12603.80 156.07 54541.68 88888.00 2016-08-10 22:07:55.000 223 12603.80 156.05 54541.65 88888.00 2016-08-10 22:07:55.125 223 12603.75 156.05 54541.68 88888.00 2016-08-10 22:07:55.250 223 12603.70 156.07 54541.72 88888.00 2016-08-10 22:07:55.375 223 12603.62 156.07 54541.72 88888.00 2016-08-10 22:07:55.500 223 12603.58 156.10 54541.70 88888.00 2016-08-10 22:07:55.625 223 12603.55 156.10 54541.75 88888.00 2016-08-10 22:07:55.750 223 12603.50 156.05 54541.70 88888.00 2016-08-10 22:07:55.875 223 12603.42 156.05 54541.68 88888.00 2016-08-10 22:07:56.000 223 12603.40 156.10 54541.70 88888.00 2016-08-10 22:07:56.125 223 12603.35 156.07 54541.68 88888.00 2016-08-10 22:07:56.250 223 12603.33 156.05 54541.72 88888.00 2016-08-10 22:07:56.375 223 12603.38 156.07 54541.75 88888.00 2016-08-10 22:07:56.500 223 12603.40 156.07 54541.78 88888.00 2016-08-10 22:07:56.625 223 12603.35 156.07 54541.75 88888.00 2016-08-10 22:07:56.750 223 12603.30 156.05 54541.78 88888.00 2016-08-10 22:07:56.875 223 12603.25 156.07 54541.78 88888.00 2016-08-10 22:07:57.000 223 12603.27 156.05 54541.75 88888.00 2016-08-10 22:07:57.125 223 12603.20 156.03 54541.72 88888.00 2016-08-10 22:07:57.250 223 12603.05 156.00 54541.75 88888.00 2016-08-10 22:07:57.375 223 12603.10 156.05 54541.78 88888.00 2016-08-10 22:07:57.500 223 12603.10 156.05 54541.80 88888.00 2016-08-10 22:07:57.625 223 12603.12 156.05 54541.75 88888.00 2016-08-10 22:07:57.750 223 12603.12 156.03 54541.78 88888.00 2016-08-10 22:07:57.875 223 12603.02 156.03 54541.78 88888.00 2016-08-10 22:07:58.000 223 12602.95 156.00 54541.75 88888.00 2016-08-10 22:07:58.125 223 12602.90 156.00 54541.78 88888.00 2016-08-10 22:07:58.250 223 12602.90 156.00 54541.80 88888.00 2016-08-10 22:07:58.375 223 12602.92 156.03 54541.78 88888.00 2016-08-10 22:07:58.500 223 12602.85 156.03 54541.80 88888.00 2016-08-10 22:07:58.625 223 12602.85 155.97 54541.85 88888.00 2016-08-10 22:07:58.750 223 12602.88 156.00 54541.80 88888.00 2016-08-10 22:07:58.875 223 12602.88 155.97 54541.82 88888.00 2016-08-10 22:07:59.000 223 12602.83 156.00 54541.82 88888.00 2016-08-10 22:07:59.125 223 12602.77 155.95 54541.82 88888.00 2016-08-10 22:07:59.250 223 12602.70 155.95 54541.80 88888.00 2016-08-10 22:07:59.375 223 12602.80 155.93 54541.82 88888.00 2016-08-10 22:07:59.500 223 12602.83 155.90 54541.82 88888.00 2016-08-10 22:07:59.625 223 12602.77 155.90 54541.82 88888.00 2016-08-10 22:07:59.750 223 12602.80 155.90 54541.82 88888.00 2016-08-10 22:07:59.875 223 12602.80 155.88 54541.82 88888.00 2016-08-10 22:08:00.000 223 12602.77 155.88 54541.80 88888.00 2016-08-10 22:08:00.125 223 12602.75 155.85 54541.82 88888.00 2016-08-10 22:08:00.250 223 12602.70 155.80 54541.85 88888.00 2016-08-10 22:08:00.375 223 12602.80 155.80 54541.85 88888.00 2016-08-10 22:08:00.500 223 12602.85 155.80 54541.82 88888.00 2016-08-10 22:08:00.625 223 12602.75 155.78 54541.85 88888.00 2016-08-10 22:08:00.750 223 12602.65 155.80 54541.85 88888.00 2016-08-10 22:08:00.875 223 12602.58 155.78 54541.85 88888.00 2016-08-10 22:08:01.000 223 12602.62 155.72 54541.82 88888.00 2016-08-10 22:08:01.125 223 12602.60 155.70 54541.82 88888.00 2016-08-10 22:08:01.250 223 12602.58 155.65 54541.82 88888.00 2016-08-10 22:08:01.375 223 12602.60 155.65 54541.82 88888.00 2016-08-10 22:08:01.500 223 12602.65 155.65 54541.88 88888.00 2016-08-10 22:08:01.625 223 12602.70 155.65 54541.85 88888.00 2016-08-10 22:08:01.750 223 12602.70 155.62 54541.85 88888.00 2016-08-10 22:08:01.875 223 12602.62 155.62 54541.85 88888.00 2016-08-10 22:08:02.000 223 12602.73 155.57 54541.85 88888.00 2016-08-10 22:08:02.125 223 12602.73 155.55 54541.85 88888.00 2016-08-10 22:08:02.250 223 12602.62 155.55 54541.88 88888.00 2016-08-10 22:08:02.375 223 12602.65 155.55 54541.85 88888.00 2016-08-10 22:08:02.500 223 12602.67 155.53 54541.85 88888.00 2016-08-10 22:08:02.625 223 12602.73 155.53 54541.85 88888.00 2016-08-10 22:08:02.750 223 12602.83 155.55 54541.88 88888.00 2016-08-10 22:08:02.875 223 12602.75 155.50 54541.88 88888.00 2016-08-10 22:08:03.000 223 12602.77 155.50 54541.88 88888.00 2016-08-10 22:08:03.125 223 12602.83 155.53 54541.88 88888.00 2016-08-10 22:08:03.250 223 12602.80 155.43 54541.85 88888.00 2016-08-10 22:08:03.375 223 12602.83 155.40 54541.85 88888.00 2016-08-10 22:08:03.500 223 12602.83 155.38 54541.88 88888.00 2016-08-10 22:08:03.625 223 12602.85 155.38 54541.85 88888.00 2016-08-10 22:08:03.750 223 12602.85 155.38 54541.82 88888.00 2016-08-10 22:08:03.875 223 12602.85 155.35 54541.85 88888.00 2016-08-10 22:08:04.000 223 12602.92 155.35 54541.88 88888.00 2016-08-10 22:08:04.125 223 12602.85 155.30 54541.85 88888.00 2016-08-10 22:08:04.250 223 12602.77 155.25 54541.85 88888.00 2016-08-10 22:08:04.375 223 12602.80 155.25 54541.82 88888.00 2016-08-10 22:08:04.500 223 12602.85 155.25 54541.82 88888.00 2016-08-10 22:08:04.625 223 12602.90 155.28 54541.80 88888.00 2016-08-10 22:08:04.750 223 12602.90 155.28 54541.82 88888.00 2016-08-10 22:08:04.875 223 12602.90 155.22 54541.85 88888.00 2016-08-10 22:08:05.000 223 12602.88 155.18 54541.78 88888.00 2016-08-10 22:08:05.125 223 12602.95 155.20 54541.80 88888.00 2016-08-10 22:08:05.250 223 12602.98 155.18 54541.85 88888.00 2016-08-10 22:08:05.375 223 12603.08 155.18 54541.82 88888.00 2016-08-10 22:08:05.500 223 12603.02 155.18 54541.82 88888.00 2016-08-10 22:08:05.625 223 12603.02 155.15 54541.82 88888.00 2016-08-10 22:08:05.750 223 12603.10 155.10 54541.82 88888.00 2016-08-10 22:08:05.875 223 12603.12 155.10 54541.88 88888.00 2016-08-10 22:08:06.000 223 12603.10 155.10 54541.85 88888.00 2016-08-10 22:08:06.125 223 12603.10 155.07 54541.82 88888.00 2016-08-10 22:08:06.250 223 12603.15 155.05 54541.82 88888.00 2016-08-10 22:08:06.375 223 12603.17 155.05 54541.82 88888.00 2016-08-10 22:08:06.500 223 12603.15 155.03 54541.80 88888.00 2016-08-10 22:08:06.625 223 12603.15 155.00 54541.80 88888.00 2016-08-10 22:08:06.750 223 12603.15 155.03 54541.80 88888.00 2016-08-10 22:08:06.875 223 12603.25 155.03 54541.82 88888.00 2016-08-10 22:08:07.000 223 12603.25 155.00 54541.82 88888.00 2016-08-10 22:08:07.125 223 12603.23 154.95 54541.82 88888.00 2016-08-10 22:08:07.250 223 12603.23 154.95 54541.82 88888.00 2016-08-10 22:08:07.375 223 12603.33 154.95 54541.85 88888.00 2016-08-10 22:08:07.500 223 12603.38 154.95 54541.82 88888.00 2016-08-10 22:08:07.625 223 12603.42 154.95 54541.80 88888.00 2016-08-10 22:08:07.750 223 12603.40 154.93 54541.82 88888.00 2016-08-10 22:08:07.875 223 12603.35 154.93 54541.82 88888.00 2016-08-10 22:08:08.000 223 12603.35 154.93 54541.82 88888.00 2016-08-10 22:08:08.125 223 12603.42 154.93 54541.85 88888.00 2016-08-10 22:08:08.250 223 12603.48 154.90 54541.85 88888.00 2016-08-10 22:08:08.375 223 12603.50 154.90 54541.85 88888.00 2016-08-10 22:08:08.500 223 12603.50 154.93 54541.85 88888.00 2016-08-10 22:08:08.625 223 12603.48 154.93 54541.80 88888.00 2016-08-10 22:08:08.750 223 12603.48 154.93 54541.82 88888.00 2016-08-10 22:08:08.875 223 12603.45 154.95 54541.82 88888.00 2016-08-10 22:08:09.000 223 12603.55 154.95 54541.85 88888.00 2016-08-10 22:08:09.125 223 12603.60 154.93 54541.85 88888.00 2016-08-10 22:08:09.250 223 12603.60 154.90 54541.82 88888.00 2016-08-10 22:08:09.375 223 12603.58 154.93 54541.82 88888.00 2016-08-10 22:08:09.500 223 12603.55 154.90 54541.88 88888.00 2016-08-10 22:08:09.625 223 12603.55 154.90 54541.88 88888.00 2016-08-10 22:08:09.750 223 12603.58 154.90 54541.88 88888.00 2016-08-10 22:08:09.875 223 12603.58 154.90 54541.88 88888.00 2016-08-10 22:08:10.000 223 12603.60 154.90 54541.88 88888.00 2016-08-10 22:08:10.125 223 12603.62 154.93 54541.90 88888.00 2016-08-10 22:08:10.250 223 12603.65 154.93 54541.88 88888.00 2016-08-10 22:08:10.375 223 12603.77 154.90 54541.82 88888.00 2016-08-10 22:08:10.500 223 12603.73 154.93 54541.82 88888.00 2016-08-10 22:08:10.625 223 12603.67 154.95 54541.88 88888.00 2016-08-10 22:08:10.750 223 12603.60 154.93 54541.88 88888.00 2016-08-10 22:08:10.875 223 12603.58 154.93 54541.88 88888.00 2016-08-10 22:08:11.000 223 12603.60 154.93 54541.88 88888.00 2016-08-10 22:08:11.125 223 12603.60 154.93 54541.88 88888.00 2016-08-10 22:08:11.250 223 12603.62 154.95 54541.88 88888.00 2016-08-10 22:08:11.375 223 12603.70 154.97 54541.90 88888.00 2016-08-10 22:08:11.500 223 12603.73 154.97 54541.88 88888.00 2016-08-10 22:08:11.625 223 12603.75 154.95 54541.88 88888.00 2016-08-10 22:08:11.750 223 12603.70 154.97 54541.90 88888.00 2016-08-10 22:08:11.875 223 12603.65 154.97 54541.90 88888.00 2016-08-10 22:08:12.000 223 12603.67 155.00 54541.88 88888.00 2016-08-10 22:08:12.125 223 12603.70 155.03 54541.93 88888.00 2016-08-10 22:08:12.250 223 12603.65 155.00 54541.95 88888.00 2016-08-10 22:08:12.375 223 12603.65 155.00 54541.95 88888.00 2016-08-10 22:08:12.500 223 12603.67 154.97 54541.95 88888.00 2016-08-10 22:08:12.625 223 12603.75 155.00 54541.90 88888.00 2016-08-10 22:08:12.750 223 12603.85 155.03 54541.93 88888.00 2016-08-10 22:08:12.875 223 12603.83 155.03 54541.93 88888.00 2016-08-10 22:08:13.000 223 12603.70 155.00 54541.95 88888.00 2016-08-10 22:08:13.125 223 12603.65 155.05 54542.00 88888.00 2016-08-10 22:08:13.250 223 12603.60 155.03 54541.97 88888.00 2016-08-10 22:08:13.375 223 12603.70 155.05 54541.97 88888.00 2016-08-10 22:08:13.500 223 12603.70 155.03 54541.97 88888.00 2016-08-10 22:08:13.625 223 12603.67 155.03 54541.97 88888.00 2016-08-10 22:08:13.750 223 12603.65 155.05 54541.97 88888.00 2016-08-10 22:08:13.875 223 12603.62 155.07 54541.97 88888.00 2016-08-10 22:08:14.000 223 12603.62 155.07 54541.97 88888.00 2016-08-10 22:08:14.125 223 12603.60 155.12 54542.00 88888.00 2016-08-10 22:08:14.250 223 12603.58 155.10 54542.00 88888.00 2016-08-10 22:08:14.375 223 12603.65 155.07 54542.03 88888.00 2016-08-10 22:08:14.500 223 12603.65 155.07 54542.00 88888.00 2016-08-10 22:08:14.625 223 12603.55 155.10 54542.03 88888.00 2016-08-10 22:08:14.750 223 12603.52 155.10 54542.03 88888.00 2016-08-10 22:08:14.875 223 12603.52 155.15 54542.00 88888.00 2016-08-10 22:08:15.000 223 12603.55 155.18 54542.00 88888.00 2016-08-10 22:08:15.125 223 12603.55 155.18 54542.03 88888.00 2016-08-10 22:08:15.250 223 12603.48 155.15 54542.05 88888.00 2016-08-10 22:08:15.375 223 12603.50 155.15 54542.03 88888.00 2016-08-10 22:08:15.500 223 12603.52 155.15 54542.03 88888.00 2016-08-10 22:08:15.625 223 12603.45 155.12 54542.00 88888.00 2016-08-10 22:08:15.750 223 12603.42 155.15 54542.03 88888.00 2016-08-10 22:08:15.875 223 12603.45 155.18 54542.05 88888.00 2016-08-10 22:08:16.000 223 12603.42 155.20 54542.05 88888.00 2016-08-10 22:08:16.125 223 12603.38 155.20 54542.05 88888.00 2016-08-10 22:08:16.250 223 12603.38 155.18 54542.05 88888.00 2016-08-10 22:08:16.375 223 12603.45 155.22 54542.10 88888.00 2016-08-10 22:08:16.500 223 12603.50 155.25 54542.10 88888.00 2016-08-10 22:08:16.625 223 12603.45 155.22 54542.07 88888.00 2016-08-10 22:08:16.750 223 12603.27 155.20 54542.07 88888.00 2016-08-10 22:08:16.875 223 12603.23 155.20 54542.07 88888.00 2016-08-10 22:08:17.000 223 12603.23 155.18 54542.07 88888.00 2016-08-10 22:08:17.125 223 12603.25 155.18 54542.10 88888.00 2016-08-10 22:08:17.250 223 12603.15 155.18 54542.12 88888.00 2016-08-10 22:08:17.375 223 12603.17 155.18 54542.15 88888.00 2016-08-10 22:08:17.500 223 12603.15 155.18 54542.15 88888.00 2016-08-10 22:08:17.625 223 12603.12 155.20 54542.12 88888.00 2016-08-10 22:08:17.750 223 12603.15 155.22 54542.12 88888.00 2016-08-10 22:08:17.875 223 12603.15 155.22 54542.15 88888.00 2016-08-10 22:08:18.000 223 12603.15 155.20 54542.12 88888.00 2016-08-10 22:08:18.125 223 12603.17 155.18 54542.12 88888.00 2016-08-10 22:08:18.250 223 12603.15 155.18 54542.12 88888.00 2016-08-10 22:08:18.375 223 12603.08 155.18 54542.12 88888.00 2016-08-10 22:08:18.500 223 12603.02 155.20 54542.12 88888.00 2016-08-10 22:08:18.625 223 12603.05 155.20 54542.15 88888.00 2016-08-10 22:08:18.750 223 12603.00 155.20 54542.15 88888.00 2016-08-10 22:08:18.875 223 12602.95 155.20 54542.18 88888.00 2016-08-10 22:08:19.000 223 12602.85 155.20 54542.18 88888.00 2016-08-10 22:08:19.125 223 12602.90 155.20 54542.20 88888.00 2016-08-10 22:08:19.250 223 12602.88 155.20 54542.20 88888.00 2016-08-10 22:08:19.375 223 12602.88 155.20 54542.20 88888.00 2016-08-10 22:08:19.500 223 12602.88 155.20 54542.22 88888.00 2016-08-10 22:08:19.625 223 12602.83 155.20 54542.20 88888.00 2016-08-10 22:08:19.750 223 12602.83 155.20 54542.20 88888.00 2016-08-10 22:08:19.875 223 12602.75 155.20 54542.22 88888.00 2016-08-10 22:08:20.000 223 12602.67 155.22 54542.22 88888.00 2016-08-10 22:08:20.125 223 12602.70 155.25 54542.25 88888.00 2016-08-10 22:08:20.250 223 12602.67 155.20 54542.22 88888.00 2016-08-10 22:08:20.375 223 12602.73 155.20 54542.22 88888.00 2016-08-10 22:08:20.500 223 12602.70 155.22 54542.25 88888.00 2016-08-10 22:08:20.625 223 12602.77 155.20 54542.25 88888.00 2016-08-10 22:08:20.750 223 12602.80 155.20 54542.25 88888.00 2016-08-10 22:08:20.875 223 12602.67 155.15 54542.25 88888.00 2016-08-10 22:08:21.000 223 12602.60 155.15 54542.25 88888.00 2016-08-10 22:08:21.125 223 12602.67 155.18 54542.28 88888.00 2016-08-10 22:08:21.250 223 12602.62 155.12 54542.28 88888.00 2016-08-10 22:08:21.375 223 12602.60 155.15 54542.28 88888.00 2016-08-10 22:08:21.500 223 12602.65 155.18 54542.30 88888.00 2016-08-10 22:08:21.625 223 12602.67 155.18 54542.30 88888.00 2016-08-10 22:08:21.750 223 12602.65 155.15 54542.32 88888.00 2016-08-10 22:08:21.875 223 12602.55 155.15 54542.32 88888.00 2016-08-10 22:08:22.000 223 12602.55 155.10 54542.28 88888.00 2016-08-10 22:08:22.125 223 12602.58 155.10 54542.30 88888.00 2016-08-10 22:08:22.250 223 12602.50 155.07 54542.30 88888.00 2016-08-10 22:08:22.375 223 12602.52 155.07 54542.32 88888.00 2016-08-10 22:08:22.500 223 12602.58 155.12 54542.35 88888.00 2016-08-10 22:08:22.625 223 12602.55 155.15 54542.38 88888.00 2016-08-10 22:08:22.750 223 12602.58 155.12 54542.38 88888.00 2016-08-10 22:08:22.875 223 12602.60 155.10 54542.35 88888.00 2016-08-10 22:08:23.000 223 12602.50 155.05 54542.30 88888.00 2016-08-10 22:08:23.125 223 12602.48 155.03 54542.32 88888.00 2016-08-10 22:08:23.250 223 12602.45 155.00 54542.32 88888.00 2016-08-10 22:08:23.375 223 12602.52 155.00 54542.30 88888.00 2016-08-10 22:08:23.500 223 12602.50 155.00 54542.30 88888.00 2016-08-10 22:08:23.625 223 12602.48 154.97 54542.32 88888.00 2016-08-10 22:08:23.750 223 12602.52 154.95 54542.35 88888.00 2016-08-10 22:08:23.875 223 12602.60 154.95 54542.35 88888.00 2016-08-10 22:08:24.000 223 12602.52 154.93 54542.35 88888.00 2016-08-10 22:08:24.125 223 12602.48 154.90 54542.40 88888.00 2016-08-10 22:08:24.250 223 12602.48 154.88 54542.43 88888.00 2016-08-10 22:08:24.375 223 12602.45 154.88 54542.40 88888.00 2016-08-10 22:08:24.500 223 12602.45 154.82 54542.38 88888.00 2016-08-10 22:08:24.625 223 12602.48 154.80 54542.38 88888.00 2016-08-10 22:08:24.750 223 12602.60 154.80 54542.35 88888.00 2016-08-10 22:08:24.875 223 12602.62 154.80 54542.38 88888.00 2016-08-10 22:08:25.000 223 12602.62 154.75 54542.40 88888.00 2016-08-10 22:08:25.125 223 12602.62 154.72 54542.40 88888.00 2016-08-10 22:08:25.250 223 12602.55 154.70 54542.40 88888.00 2016-08-10 22:08:25.375 223 12602.55 154.70 54542.38 88888.00 2016-08-10 22:08:25.500 223 12602.60 154.70 54542.38 88888.00 2016-08-10 22:08:25.625 223 12602.60 154.70 54542.38 88888.00 2016-08-10 22:08:25.750 223 12602.62 154.68 54542.38 88888.00 2016-08-10 22:08:25.875 223 12602.67 154.65 54542.38 88888.00 2016-08-10 22:08:26.000 223 12602.77 154.65 54542.40 88888.00 2016-08-10 22:08:26.125 223 12602.83 154.65 54542.45 88888.00 2016-08-10 22:08:26.250 223 12602.75 154.60 54542.43 88888.00 2016-08-10 22:08:26.375 223 12602.70 154.60 54542.43 88888.00 2016-08-10 22:08:26.500 223 12602.58 154.60 54542.45 88888.00 2016-08-10 22:08:26.625 223 12602.60 154.57 54542.43 88888.00 2016-08-10 22:08:26.750 223 12602.73 154.55 54542.40 88888.00 2016-08-10 22:08:26.875 223 12602.80 154.57 54542.43 88888.00 2016-08-10 22:08:27.000 223 12602.80 154.55 54542.38 88888.00 2016-08-10 22:08:27.125 223 12602.80 154.50 54542.38 88888.00 2016-08-10 22:08:27.250 223 12602.80 154.47 54542.40 88888.00 2016-08-10 22:08:27.375 223 12602.88 154.47 54542.40 88888.00 2016-08-10 22:08:27.500 223 12602.90 154.45 54542.40 88888.00 2016-08-10 22:08:27.625 223 12602.88 154.45 54542.43 88888.00 2016-08-10 22:08:27.750 223 12602.80 154.47 54542.40 88888.00 2016-08-10 22:08:27.875 223 12602.80 154.47 54542.38 88888.00 2016-08-10 22:08:28.000 223 12602.85 154.40 54542.38 88888.00 2016-08-10 22:08:28.125 223 12602.90 154.40 54542.40 88888.00 2016-08-10 22:08:28.250 223 12602.98 154.38 54542.45 88888.00 2016-08-10 22:08:28.375 223 12603.02 154.35 54542.43 88888.00 2016-08-10 22:08:28.500 223 12603.02 154.32 54542.40 88888.00 2016-08-10 22:08:28.625 223 12603.02 154.30 54542.40 88888.00 2016-08-10 22:08:28.750 223 12603.08 154.32 54542.40 88888.00 2016-08-10 22:08:28.875 223 12603.12 154.30 54542.40 88888.00 2016-08-10 22:08:29.000 223 12603.15 154.30 54542.40 88888.00 2016-08-10 22:08:29.125 223 12603.15 154.25 54542.43 88888.00 2016-08-10 22:08:29.250 223 12603.10 154.20 54542.38 88888.00 2016-08-10 22:08:29.375 223 12603.23 154.22 54542.40 88888.00 2016-08-10 22:08:29.500 223 12603.20 154.20 54542.43 88888.00 2016-08-10 22:08:29.625 223 12603.25 154.18 54542.43 88888.00 2016-08-10 22:08:29.750 223 12603.33 154.15 54542.43 88888.00 2016-08-10 22:08:29.875 223 12603.38 154.15 54542.43 88888.00 2016-08-10 22:08:30.000 223 12603.45 154.12 54542.40 88888.00 2016-08-10 22:08:30.125 223 12603.42 154.10 54542.43 88888.00 2016-08-10 22:08:30.250 223 12603.42 154.07 54542.40 88888.00 2016-08-10 22:08:30.375 223 12603.48 154.05 54542.40 88888.00 2016-08-10 22:08:30.500 223 12603.52 154.03 54542.43 88888.00 2016-08-10 22:08:30.625 223 12603.52 154.00 54542.43 88888.00 2016-08-10 22:08:30.750 223 12603.58 154.00 54542.43 88888.00 2016-08-10 22:08:30.875 223 12603.58 154.00 54542.43 88888.00 2016-08-10 22:08:31.000 223 12603.58 154.03 54542.40 88888.00 2016-08-10 22:08:31.125 223 12603.58 154.00 54542.40 88888.00 2016-08-10 22:08:31.250 223 12603.65 153.93 54542.40 88888.00 2016-08-10 22:08:31.375 223 12603.77 153.95 54542.40 88888.00 2016-08-10 22:08:31.500 223 12603.85 153.97 54542.40 88888.00 2016-08-10 22:08:31.625 223 12603.83 153.93 54542.38 88888.00 2016-08-10 22:08:31.750 223 12603.80 153.90 54542.38 88888.00 2016-08-10 22:08:31.875 223 12603.80 153.90 54542.40 88888.00 2016-08-10 22:08:32.000 223 12603.88 153.90 54542.40 88888.00 2016-08-10 22:08:32.125 223 12603.95 153.90 54542.40 88888.00 2016-08-10 22:08:32.250 223 12603.98 153.85 54542.40 88888.00 2016-08-10 22:08:32.375 223 12604.02 153.88 54542.38 88888.00 2016-08-10 22:08:32.500 223 12604.08 153.90 54542.38 88888.00 2016-08-10 22:08:32.625 223 12604.10 153.90 54542.43 88888.00 2016-08-10 22:08:32.750 223 12604.15 153.88 54542.40 88888.00 2016-08-10 22:08:32.875 223 12604.27 153.88 54542.40 88888.00 2016-08-10 22:08:33.000 223 12604.25 153.90 54542.38 88888.00 2016-08-10 22:08:33.125 223 12604.23 153.88 54542.38 88888.00 2016-08-10 22:08:33.250 223 12604.27 153.82 54542.40 88888.00 2016-08-10 22:08:33.375 223 12604.35 153.82 54542.38 88888.00 2016-08-10 22:08:33.500 223 12604.40 153.85 54542.38 88888.00 2016-08-10 22:08:33.625 223 12604.42 153.85 54542.38 88888.00 2016-08-10 22:08:33.750 223 12604.45 153.88 54542.38 88888.00 2016-08-10 22:08:33.875 223 12604.42 153.82 54542.35 88888.00 2016-08-10 22:08:34.000 223 12604.42 153.82 54542.38 88888.00 2016-08-10 22:08:34.125 223 12604.40 153.82 54542.38 88888.00 2016-08-10 22:08:34.250 223 12604.42 153.82 54542.40 88888.00 2016-08-10 22:08:34.375 223 12604.60 153.85 54542.40 88888.00 2016-08-10 22:08:34.500 223 12604.62 153.85 54542.38 88888.00 2016-08-10 22:08:34.625 223 12604.62 153.85 54542.35 88888.00 2016-08-10 22:08:34.750 223 12604.67 153.88 54542.38 88888.00 2016-08-10 22:08:34.875 223 12604.70 153.90 54542.35 88888.00 2016-08-10 22:08:35.000 223 12604.77 153.85 54542.40 88888.00 2016-08-10 22:08:35.125 223 12604.77 153.82 54542.38 88888.00 2016-08-10 22:08:35.250 223 12604.75 153.80 54542.38 88888.00 2016-08-10 22:08:35.375 223 12604.77 153.82 54542.38 88888.00 2016-08-10 22:08:35.500 223 12604.83 153.88 54542.38 88888.00 2016-08-10 22:08:35.625 223 12604.88 153.90 54542.38 88888.00 2016-08-10 22:08:35.750 223 12604.90 153.85 54542.38 88888.00 2016-08-10 22:08:35.875 223 12604.95 153.88 54542.35 88888.00 2016-08-10 22:08:36.000 223 12604.95 153.88 54542.32 88888.00 2016-08-10 22:08:36.125 223 12604.95 153.90 54542.38 88888.00 2016-08-10 22:08:36.250 223 12604.95 153.88 54542.35 88888.00 2016-08-10 22:08:36.375 223 12605.05 153.90 54542.35 88888.00 2016-08-10 22:08:36.500 223 12605.10 153.97 54542.35 88888.00 2016-08-10 22:08:36.625 223 12605.15 153.97 54542.35 88888.00 2016-08-10 22:08:36.750 223 12605.15 153.95 54542.35 88888.00 2016-08-10 22:08:36.875 223 12605.15 153.97 54542.32 88888.00 2016-08-10 22:08:37.000 223 12605.20 154.00 54542.32 88888.00 2016-08-10 22:08:37.125 223 12605.33 154.03 54542.35 88888.00 2016-08-10 22:08:37.250 223 12605.35 154.03 54542.35 88888.00 2016-08-10 22:08:37.375 223 12605.38 154.07 54542.32 88888.00 2016-08-10 22:08:37.500 223 12605.35 154.07 54542.30 88888.00 2016-08-10 22:08:37.625 223 12605.38 154.07 54542.30 88888.00 2016-08-10 22:08:37.750 223 12605.42 154.10 54542.32 88888.00 2016-08-10 22:08:37.875 223 12605.45 154.15 54542.30 88888.00 2016-08-10 22:08:38.000 223 12605.42 154.18 54542.28 88888.00 2016-08-10 22:08:38.125 223 12605.45 154.20 54542.28 88888.00 2016-08-10 22:08:38.250 223 12605.45 154.20 54542.30 88888.00 2016-08-10 22:08:38.375 223 12605.52 154.25 54542.30 88888.00 2016-08-10 22:08:38.500 223 12605.55 154.25 54542.30 88888.00 2016-08-10 22:08:38.625 223 12605.55 154.28 54542.32 88888.00 2016-08-10 22:08:38.750 223 12605.60 154.25 54542.32 88888.00 2016-08-10 22:08:38.875 223 12605.60 154.28 54542.30 88888.00 2016-08-10 22:08:39.000 223 12605.60 154.28 54542.25 88888.00 2016-08-10 22:08:39.125 223 12605.62 154.30 54542.28 88888.00 2016-08-10 22:08:39.250 223 12605.58 154.32 54542.28 88888.00 2016-08-10 22:08:39.375 223 12605.55 154.35 54542.35 88888.00 2016-08-10 22:08:39.500 223 12605.58 154.38 54542.35 88888.00 2016-08-10 22:08:39.625 223 12605.58 154.43 54542.38 88888.00 2016-08-10 22:08:39.750 223 12605.58 154.43 54542.35 88888.00 2016-08-10 22:08:39.875 223 12605.60 154.45 54542.32 88888.00 2016-08-10 22:08:40.000 223 12605.62 154.47 54542.30 88888.00 2016-08-10 22:08:40.125 223 12605.62 154.47 54542.30 88888.00 2016-08-10 22:08:40.250 223 12605.65 154.55 54542.32 88888.00 2016-08-10 22:08:40.375 223 12605.67 154.60 54542.35 88888.00 2016-08-10 22:08:40.500 223 12605.73 154.62 54542.32 88888.00 2016-08-10 22:08:40.625 223 12605.73 154.68 54542.30 88888.00 2016-08-10 22:08:40.750 223 12605.70 154.68 54542.30 88888.00 2016-08-10 22:08:40.875 223 12605.67 154.70 54542.32 88888.00 2016-08-10 22:08:41.000 223 12605.67 154.72 54542.28 88888.00 2016-08-10 22:08:41.125 223 12605.70 154.72 54542.28 88888.00 2016-08-10 22:08:41.250 223 12605.65 154.78 54542.28 88888.00 2016-08-10 22:08:41.375 223 12605.65 154.82 54542.25 88888.00 2016-08-10 22:08:41.500 223 12605.67 154.85 54542.28 88888.00 2016-08-10 22:08:41.625 223 12605.70 154.88 54542.25 88888.00 2016-08-10 22:08:41.750 223 12605.70 154.90 54542.25 88888.00 2016-08-10 22:08:41.875 223 12605.70 154.95 54542.28 88888.00 2016-08-10 22:08:42.000 223 12605.70 154.95 54542.25 88888.00 2016-08-10 22:08:42.125 223 12605.62 155.00 54542.25 88888.00 2016-08-10 22:08:42.250 223 12605.62 155.03 54542.28 88888.00 2016-08-10 22:08:42.375 223 12605.65 155.05 54542.28 88888.00 2016-08-10 22:08:42.500 223 12605.65 155.07 54542.28 88888.00 2016-08-10 22:08:42.625 223 12605.70 155.12 54542.30 88888.00 2016-08-10 22:08:42.750 223 12605.65 155.15 54542.30 88888.00 2016-08-10 22:08:42.875 223 12605.62 155.15 54542.30 88888.00 2016-08-10 22:08:43.000 223 12605.70 155.18 54542.28 88888.00 2016-08-10 22:08:43.125 223 12605.67 155.20 54542.28 88888.00 2016-08-10 22:08:43.250 223 12605.65 155.22 54542.30 88888.00 2016-08-10 22:08:43.375 223 12605.62 155.28 54542.35 88888.00 2016-08-10 22:08:43.500 223 12605.65 155.32 54542.32 88888.00 2016-08-10 22:08:43.625 223 12605.70 155.35 54542.30 88888.00 2016-08-10 22:08:43.750 223 12605.75 155.35 54542.28 88888.00 2016-08-10 22:08:43.875 223 12605.77 155.40 54542.28 88888.00 2016-08-10 22:08:44.000 223 12605.73 155.43 54542.30 88888.00 2016-08-10 22:08:44.125 223 12605.70 155.47 54542.32 88888.00 2016-08-10 22:08:44.250 223 12605.70 155.47 54542.35 88888.00 2016-08-10 22:08:44.375 223 12605.70 155.47 54542.32 88888.00 2016-08-10 22:08:44.500 223 12605.70 155.50 54542.32 88888.00 2016-08-10 22:08:44.625 223 12605.70 155.55 54542.32 88888.00 2016-08-10 22:08:44.750 223 12605.65 155.60 54542.32 88888.00 2016-08-10 22:08:44.875 223 12605.65 155.60 54542.30 88888.00 2016-08-10 22:08:45.000 223 12605.67 155.65 54542.32 88888.00 2016-08-10 22:08:45.125 223 12605.70 155.68 54542.35 88888.00 2016-08-10 22:08:45.250 223 12605.67 155.65 54542.35 88888.00 2016-08-10 22:08:45.375 223 12605.70 155.70 54542.35 88888.00 2016-08-10 22:08:45.500 223 12605.67 155.70 54542.35 88888.00 2016-08-10 22:08:45.625 223 12605.67 155.72 54542.35 88888.00 2016-08-10 22:08:45.750 223 12605.67 155.72 54542.35 88888.00 2016-08-10 22:08:45.875 223 12605.62 155.75 54542.35 88888.00 2016-08-10 22:08:46.000 223 12605.70 155.80 54542.38 88888.00 2016-08-10 22:08:46.125 223 12605.67 155.82 54542.35 88888.00 2016-08-10 22:08:46.250 223 12605.67 155.82 54542.32 88888.00 2016-08-10 22:08:46.375 223 12605.70 155.88 54542.32 88888.00 2016-08-10 22:08:46.500 223 12605.67 155.85 54542.30 88888.00 2016-08-10 22:08:46.625 223 12605.73 155.82 54542.30 88888.00 2016-08-10 22:08:46.750 223 12605.80 155.88 54542.30 88888.00 2016-08-10 22:08:46.875 223 12605.75 155.93 54542.32 88888.00 2016-08-10 22:08:47.000 223 12605.67 155.93 54542.30 88888.00 2016-08-10 22:08:47.125 223 12605.70 155.93 54542.35 88888.00 2016-08-10 22:08:47.250 223 12605.65 155.93 54542.35 88888.00 2016-08-10 22:08:47.375 223 12605.67 155.95 54542.35 88888.00 2016-08-10 22:08:47.500 223 12605.75 155.95 54542.32 88888.00 2016-08-10 22:08:47.625 223 12605.75 156.00 54542.32 88888.00 2016-08-10 22:08:47.750 223 12605.80 156.03 54542.35 88888.00 2016-08-10 22:08:47.875 223 12605.75 156.05 54542.35 88888.00 2016-08-10 22:08:48.000 223 12605.70 156.03 54542.35 88888.00 2016-08-10 22:08:48.125 223 12605.73 156.03 54542.35 88888.00 2016-08-10 22:08:48.250 223 12605.67 156.00 54542.32 88888.00 2016-08-10 22:08:48.375 223 12605.70 156.03 54542.32 88888.00 2016-08-10 22:08:48.500 223 12605.75 156.03 54542.35 88888.00 2016-08-10 22:08:48.625 223 12605.77 156.05 54542.38 88888.00 2016-08-10 22:08:48.750 223 12605.75 156.07 54542.38 88888.00 2016-08-10 22:08:48.875 223 12605.73 156.07 54542.38 88888.00 2016-08-10 22:08:49.000 223 12605.77 156.07 54542.35 88888.00 2016-08-10 22:08:49.125 223 12605.75 156.05 54542.35 88888.00 2016-08-10 22:08:49.250 223 12605.73 156.05 54542.35 88888.00 2016-08-10 22:08:49.375 223 12605.73 156.07 54542.35 88888.00 2016-08-10 22:08:49.500 223 12605.75 156.07 54542.35 88888.00 2016-08-10 22:08:49.625 223 12605.83 156.10 54542.35 88888.00 2016-08-10 22:08:49.750 223 12605.85 156.10 54542.35 88888.00 2016-08-10 22:08:49.875 223 12605.85 156.05 54542.32 88888.00 2016-08-10 22:08:50.000 223 12605.90 156.05 54542.32 88888.00 2016-08-10 22:08:50.125 223 12605.88 156.05 54542.32 88888.00 2016-08-10 22:08:50.250 223 12605.88 156.03 54542.35 88888.00 2016-08-10 22:08:50.375 223 12605.95 156.03 54542.38 88888.00 2016-08-10 22:08:50.500 223 12605.95 156.05 54542.38 88888.00 2016-08-10 22:08:50.625 223 12605.95 156.03 54542.38 88888.00 2016-08-10 22:08:50.750 223 12605.98 156.05 54542.38 88888.00 2016-08-10 22:08:50.875 223 12605.98 156.05 54542.38 88888.00 2016-08-10 22:08:51.000 223 12606.02 156.03 54542.35 88888.00 2016-08-10 22:08:51.125 223 12606.02 156.03 54542.35 88888.00 2016-08-10 22:08:51.250 223 12605.95 155.97 54542.38 88888.00 2016-08-10 22:08:51.375 223 12605.98 155.97 54542.38 88888.00 2016-08-10 22:08:51.500 223 12605.95 155.95 54542.38 88888.00 2016-08-10 22:08:51.625 223 12606.00 155.97 54542.38 88888.00 2016-08-10 22:08:51.750 223 12606.00 155.95 54542.40 88888.00 2016-08-10 22:08:51.875 223 12605.98 155.93 54542.38 88888.00 2016-08-10 22:08:52.000 223 12605.98 155.93 54542.40 88888.00 2016-08-10 22:08:52.125 223 12606.02 155.93 54542.40 88888.00 2016-08-10 22:08:52.250 223 12606.00 155.88 54542.43 88888.00 2016-08-10 22:08:52.375 223 12606.05 155.90 54542.45 88888.00 2016-08-10 22:08:52.500 223 12606.10 155.88 54542.43 88888.00 2016-08-10 22:08:52.625 223 12606.17 155.85 54542.43 88888.00 2016-08-10 22:08:52.750 223 12606.15 155.80 54542.43 88888.00 2016-08-10 22:08:52.875 223 12606.12 155.78 54542.43 88888.00 2016-08-10 22:08:53.000 223 12606.15 155.72 54542.43 88888.00 2016-08-10 22:08:53.125 223 12606.17 155.72 54542.43 88888.00 2016-08-10 22:08:53.250 223 12606.23 155.70 54542.43 88888.00 2016-08-10 22:08:53.375 223 12606.30 155.68 54542.43 88888.00 2016-08-10 22:08:53.500 223 12606.30 155.65 54542.43 88888.00 2016-08-10 22:08:53.625 223 12606.27 155.62 54542.43 88888.00 2016-08-10 22:08:53.750 223 12606.20 155.60 54542.40 88888.00 2016-08-10 22:08:53.875 223 12606.17 155.55 54542.40 88888.00 2016-08-10 22:08:54.000 223 12606.20 155.55 54542.43 88888.00 2016-08-10 22:08:54.125 223 12606.25 155.57 54542.45 88888.00 2016-08-10 22:08:54.250 223 12606.20 155.53 54542.45 88888.00 2016-08-10 22:08:54.375 223 12606.20 155.47 54542.45 88888.00 2016-08-10 22:08:54.500 223 12606.27 155.43 54542.45 88888.00 2016-08-10 22:08:54.625 223 12606.35 155.40 54542.45 88888.00 2016-08-10 22:08:54.750 223 12606.35 155.40 54542.47 88888.00 2016-08-10 22:08:54.875 223 12606.30 155.38 54542.45 88888.00 2016-08-10 22:08:55.000 223 12606.30 155.32 54542.45 88888.00 2016-08-10 22:08:55.125 223 12606.27 155.32 54542.45 88888.00 2016-08-10 22:08:55.250 223 12606.25 155.30 54542.45 88888.00 2016-08-10 22:08:55.375 223 12606.30 155.28 54542.45 88888.00 2016-08-10 22:08:55.500 223 12606.30 155.22 54542.45 88888.00 2016-08-10 22:08:55.625 223 12606.30 155.25 54542.47 88888.00 2016-08-10 22:08:55.750 223 12606.33 155.25 54542.47 88888.00 2016-08-10 22:08:55.875 223 12606.40 155.25 54542.53 88888.00 2016-08-10 22:08:56.000 223 12606.45 155.25 54542.50 88888.00 2016-08-10 22:08:56.125 223 12606.40 155.20 54542.53 88888.00 2016-08-10 22:08:56.250 223 12606.40 155.15 54542.53 88888.00 2016-08-10 22:08:56.375 223 12606.38 155.12 54542.53 88888.00 2016-08-10 22:08:56.500 223 12606.35 155.10 54542.53 88888.00 2016-08-10 22:08:56.625 223 12606.40 155.07 54542.53 88888.00 2016-08-10 22:08:56.750 223 12606.40 155.03 54542.53 88888.00 2016-08-10 22:08:56.875 223 12606.40 155.03 54542.55 88888.00 2016-08-10 22:08:57.000 223 12606.38 155.03 54542.57 88888.00 2016-08-10 22:08:57.125 223 12606.42 154.97 54542.60 88888.00 2016-08-10 22:08:57.250 223 12606.45 154.93 54542.62 88888.00 2016-08-10 22:08:57.375 223 12606.45 154.95 54542.60 88888.00 2016-08-10 22:08:57.500 223 12606.45 154.90 54542.62 88888.00 2016-08-10 22:08:57.625 223 12606.48 154.88 54542.62 88888.00 2016-08-10 22:08:57.750 223 12606.50 154.88 54542.62 88888.00 2016-08-10 22:08:57.875 223 12606.48 154.88 54542.62 88888.00 2016-08-10 22:08:58.000 223 12606.45 154.88 54542.60 88888.00 2016-08-10 22:08:58.125 223 12606.45 154.82 54542.62 88888.00 2016-08-10 22:08:58.250 223 12606.45 154.78 54542.62 88888.00 2016-08-10 22:08:58.375 223 12606.52 154.75 54542.62 88888.00 2016-08-10 22:08:58.500 223 12606.50 154.75 54542.62 88888.00 2016-08-10 22:08:58.625 223 12606.48 154.75 54542.62 88888.00 2016-08-10 22:08:58.750 223 12606.45 154.75 54542.65 88888.00 2016-08-10 22:08:58.875 223 12606.52 154.72 54542.65 88888.00 2016-08-10 22:08:59.000 223 12606.50 154.70 54542.68 88888.00 2016-08-10 22:08:59.125 223 12606.50 154.72 54542.68 88888.00 2016-08-10 22:08:59.250 223 12606.42 154.70 54542.68 88888.00 2016-08-10 22:08:59.375 223 12606.45 154.72 54542.68 88888.00 2016-08-10 22:08:59.500 223 12606.45 154.68 54542.68 88888.00 2016-08-10 22:08:59.625 223 12606.48 154.70 54542.72 88888.00 2016-08-10 22:08:59.750 223 12606.50 154.68 54542.70 88888.00 2016-08-10 22:08:59.875 223 12606.45 154.65 54542.68 88888.00 2016-08-10 22:09:00.000 223 12606.45 154.57 54542.65 88888.00 2016-08-10 22:09:00.125 223 12606.50 154.57 54542.68 88888.00 2016-08-10 22:09:00.250 223 12606.50 154.57 54542.68 88888.00 2016-08-10 22:09:00.375 223 12606.48 154.60 54542.70 88888.00 2016-08-10 22:09:00.500 223 12606.40 154.57 54542.70 88888.00 2016-08-10 22:09:00.625 223 12606.40 154.60 54542.72 88888.00 2016-08-10 22:09:00.750 223 12606.40 154.57 54542.72 88888.00 2016-08-10 22:09:00.875 223 12606.42 154.55 54542.72 88888.00 2016-08-10 22:09:01.000 223 12606.42 154.57 54542.72 88888.00 2016-08-10 22:09:01.125 223 12606.40 154.57 54542.75 88888.00 2016-08-10 22:09:01.250 223 12606.33 154.50 54542.72 88888.00 2016-08-10 22:09:01.375 223 12606.33 154.47 54542.72 88888.00 2016-08-10 22:09:01.500 223 12606.35 154.55 54542.78 88888.00 2016-08-10 22:09:01.625 223 12606.35 154.55 54542.75 88888.00 2016-08-10 22:09:01.750 223 12606.40 154.57 54542.75 88888.00 2016-08-10 22:09:01.875 223 12606.45 154.57 54542.72 88888.00 2016-08-10 22:09:02.000 223 12606.40 154.55 54542.75 88888.00 2016-08-10 22:09:02.125 223 12606.38 154.57 54542.78 88888.00 2016-08-10 22:09:02.250 223 12606.33 154.57 54542.82 88888.00 2016-08-10 22:09:02.375 223 12606.38 154.57 54542.82 88888.00 2016-08-10 22:09:02.500 223 12606.38 154.60 54542.80 88888.00 2016-08-10 22:09:02.625 223 12606.42 154.65 54542.80 88888.00 2016-08-10 22:09:02.750 223 12606.42 154.65 54542.82 88888.00 2016-08-10 22:09:02.875 223 12606.38 154.60 54542.82 88888.00 2016-08-10 22:09:03.000 223 12606.42 154.62 54542.80 88888.00 2016-08-10 22:09:03.125 223 12606.42 154.60 54542.80 88888.00 2016-08-10 22:09:03.250 223 12606.35 154.60 54542.80 88888.00 2016-08-10 22:09:03.375 223 12606.40 154.62 54542.80 88888.00 2016-08-10 22:09:03.500 223 12606.35 154.68 54542.85 88888.00 2016-08-10 22:09:03.625 223 12606.33 154.70 54542.85 88888.00 2016-08-10 22:09:03.750 223 12606.33 154.72 54542.88 88888.00 2016-08-10 22:09:03.875 223 12606.38 154.72 54542.85 88888.00 2016-08-10 22:09:04.000 223 12606.33 154.72 54542.82 88888.00 2016-08-10 22:09:04.125 223 12606.25 154.75 54542.88 88888.00 2016-08-10 22:09:04.250 223 12606.23 154.80 54542.90 88888.00 2016-08-10 22:09:04.375 223 12606.33 154.82 54542.90 88888.00 2016-08-10 22:09:04.500 223 12606.30 154.80 54542.90 88888.00 2016-08-10 22:09:04.625 223 12606.25 154.85 54542.90 88888.00 2016-08-10 22:09:04.750 223 12606.23 154.88 54542.88 88888.00 2016-08-10 22:09:04.875 223 12606.23 154.85 54542.88 88888.00 2016-08-10 22:09:05.000 223 12606.20 154.93 54542.90 88888.00 2016-08-10 22:09:05.125 223 12606.20 154.95 54542.90 88888.00 2016-08-10 22:09:05.250 223 12606.17 154.95 54542.90 88888.00 2016-08-10 22:09:05.375 223 12606.25 154.95 54542.90 88888.00 2016-08-10 22:09:05.500 223 12606.20 154.93 54542.88 88888.00 2016-08-10 22:09:05.625 223 12606.17 154.97 54542.90 88888.00 2016-08-10 22:09:05.750 223 12606.15 155.05 54542.90 88888.00 2016-08-10 22:09:05.875 223 12606.08 155.07 54542.93 88888.00 2016-08-10 22:09:06.000 223 12606.02 155.10 54542.93 88888.00 2016-08-10 22:09:06.125 223 12606.00 155.15 54542.93 88888.00 2016-08-10 22:09:06.250 223 12605.95 155.12 54542.93 88888.00 2016-08-10 22:09:06.375 223 12606.02 155.18 54542.93 88888.00 2016-08-10 22:09:06.500 223 12606.08 155.22 54542.93 88888.00 2016-08-10 22:09:06.625 223 12606.02 155.22 54542.90 88888.00 2016-08-10 22:09:06.750 223 12606.00 155.28 54542.93 88888.00 2016-08-10 22:09:06.875 223 12606.00 155.30 54542.93 88888.00 2016-08-10 22:09:07.000 223 12606.00 155.32 54542.90 88888.00 2016-08-10 22:09:07.125 223 12606.00 155.35 54542.90 88888.00 2016-08-10 22:09:07.250 223 12606.00 155.35 54542.90 88888.00 2016-08-10 22:09:07.375 223 12606.02 155.43 54542.90 88888.00 2016-08-10 22:09:07.500 223 12605.95 155.45 54542.88 88888.00 2016-08-10 22:09:07.625 223 12605.92 155.47 54542.88 88888.00 2016-08-10 22:09:07.750 223 12605.92 155.55 54542.88 88888.00 2016-08-10 22:09:07.875 223 12605.95 155.57 54542.90 88888.00 2016-08-10 22:09:08.000 223 12605.95 155.57 54542.88 88888.00 2016-08-10 22:09:08.125 223 12605.98 155.57 54542.90 88888.00 2016-08-10 22:09:08.250 223 12605.85 155.60 54542.90 88888.00 2016-08-10 22:09:08.375 223 12605.85 155.68 54542.90 88888.00 2016-08-10 22:09:08.500 223 12605.90 155.72 54542.93 88888.00 2016-08-10 22:09:08.625 223 12605.95 155.75 54542.95 88888.00 2016-08-10 22:09:08.750 223 12605.92 155.75 54542.93 88888.00 2016-08-10 22:09:08.875 223 12605.85 155.80 54542.90 88888.00 2016-08-10 22:09:09.000 223 12605.83 155.85 54542.90 88888.00 2016-08-10 22:09:09.125 223 12605.85 155.88 54542.93 88888.00 2016-08-10 22:09:09.250 223 12605.83 155.88 54542.95 88888.00 2016-08-10 22:09:09.375 223 12605.80 155.90 54542.95 88888.00 2016-08-10 22:09:09.500 223 12605.77 155.97 54542.93 88888.00 2016-08-10 22:09:09.625 223 12605.75 155.97 54542.93 88888.00 2016-08-10 22:09:09.750 223 12605.80 155.97 54542.90 88888.00 2016-08-10 22:09:09.875 223 12605.75 156.03 54542.90 88888.00 2016-08-10 22:09:10.000 223 12605.75 156.05 54542.88 88888.00 2016-08-10 22:09:10.125 223 12605.85 156.07 54542.90 88888.00 2016-08-10 22:09:10.250 223 12605.83 156.10 54542.90 88888.00 2016-08-10 22:09:10.375 223 12605.85 156.15 54542.90 88888.00 2016-08-10 22:09:10.500 223 12605.80 156.18 54542.88 88888.00 2016-08-10 22:09:10.625 223 12605.75 156.18 54542.88 88888.00 2016-08-10 22:09:10.750 223 12605.77 156.22 54542.88 88888.00 2016-08-10 22:09:10.875 223 12605.80 156.25 54542.88 88888.00 2016-08-10 22:09:11.000 223 12605.77 156.25 54542.88 88888.00 2016-08-10 22:09:11.125 223 12605.75 156.30 54542.88 88888.00 2016-08-10 22:09:11.250 223 12605.77 156.32 54542.90 88888.00 2016-08-10 22:09:11.375 223 12605.80 156.38 54542.90 88888.00 2016-08-10 22:09:11.500 223 12605.73 156.40 54542.90 88888.00 2016-08-10 22:09:11.625 223 12605.77 156.40 54542.90 88888.00 2016-08-10 22:09:11.750 223 12605.73 156.38 54542.90 88888.00 2016-08-10 22:09:11.875 223 12605.65 156.40 54542.88 88888.00 2016-08-10 22:09:12.000 223 12605.62 156.47 54542.90 88888.00 2016-08-10 22:09:12.125 223 12605.70 156.50 54542.90 88888.00 2016-08-10 22:09:12.250 223 12605.70 156.50 54542.90 88888.00 2016-08-10 22:09:12.375 223 12605.70 156.50 54542.90 88888.00 2016-08-10 22:09:12.500 223 12605.70 156.55 54542.88 88888.00 2016-08-10 22:09:12.625 223 12605.70 156.55 54542.88 88888.00 2016-08-10 22:09:12.750 223 12605.73 156.57 54542.88 88888.00 2016-08-10 22:09:12.875 223 12605.67 156.55 54542.88 88888.00 2016-08-10 22:09:13.000 223 12605.73 156.57 54542.85 88888.00 2016-08-10 22:09:13.125 223 12605.80 156.60 54542.82 88888.00 2016-08-10 22:09:13.250 223 12605.77 156.60 54542.85 88888.00 2016-08-10 22:09:13.375 223 12605.80 156.65 54542.85 88888.00 2016-08-10 22:09:13.500 223 12605.77 156.62 54542.82 88888.00 2016-08-10 22:09:13.625 223 12605.77 156.60 54542.85 88888.00 2016-08-10 22:09:13.750 223 12605.77 156.65 54542.85 88888.00 2016-08-10 22:09:13.875 223 12605.73 156.65 54542.85 88888.00 2016-08-10 22:09:14.000 223 12605.75 156.68 54542.85 88888.00 2016-08-10 22:09:14.125 223 12605.77 156.68 54542.85 88888.00 2016-08-10 22:09:14.250 223 12605.75 156.62 54542.82 88888.00 2016-08-10 22:09:14.375 223 12605.73 156.65 54542.88 88888.00 2016-08-10 22:09:14.500 223 12605.70 156.68 54542.85 88888.00 2016-08-10 22:09:14.625 223 12605.77 156.70 54542.85 88888.00 2016-08-10 22:09:14.750 223 12605.77 156.68 54542.82 88888.00 2016-08-10 22:09:14.875 223 12605.73 156.70 54542.82 88888.00 2016-08-10 22:09:15.000 223 12605.73 156.72 54542.80 88888.00 2016-08-10 22:09:15.125 223 12605.67 156.70 54542.82 88888.00 2016-08-10 22:09:15.250 223 12605.70 156.68 54542.85 88888.00 2016-08-10 22:09:15.375 223 12605.67 156.70 54542.85 88888.00 2016-08-10 22:09:15.500 223 12605.65 156.70 54542.85 88888.00 2016-08-10 22:09:15.625 223 12605.70 156.70 54542.82 88888.00 2016-08-10 22:09:15.750 223 12605.73 156.68 54542.82 88888.00 2016-08-10 22:09:15.875 223 12605.65 156.68 54542.85 88888.00 2016-08-10 22:09:16.000 223 12605.67 156.72 54542.85 88888.00 2016-08-10 22:09:16.125 223 12605.65 156.68 54542.85 88888.00 2016-08-10 22:09:16.250 223 12605.70 156.65 54542.82 88888.00 2016-08-10 22:09:16.375 223 12605.75 156.70 54542.78 88888.00 2016-08-10 22:09:16.500 223 12605.75 156.68 54542.80 88888.00 2016-08-10 22:09:16.625 223 12605.75 156.68 54542.80 88888.00 2016-08-10 22:09:16.750 223 12605.70 156.65 54542.78 88888.00 2016-08-10 22:09:16.875 223 12605.67 156.65 54542.78 88888.00 2016-08-10 22:09:17.000 223 12605.67 156.68 54542.80 88888.00 2016-08-10 22:09:17.125 223 12605.70 156.68 54542.82 88888.00 2016-08-10 22:09:17.250 223 12605.73 156.60 54542.80 88888.00 2016-08-10 22:09:17.375 223 12605.77 156.60 54542.78 88888.00 2016-08-10 22:09:17.500 223 12605.85 156.62 54542.80 88888.00 2016-08-10 22:09:17.625 223 12605.90 156.62 54542.80 88888.00 2016-08-10 22:09:17.750 223 12605.90 156.55 54542.75 88888.00 2016-08-10 22:09:17.875 223 12605.83 156.55 54542.72 88888.00 2016-08-10 22:09:18.000 223 12605.77 156.53 54542.72 88888.00 2016-08-10 22:09:18.125 223 12605.83 156.53 54542.75 88888.00 2016-08-10 22:09:18.250 223 12605.90 156.53 54542.78 88888.00 2016-08-10 22:09:18.375 223 12605.95 156.47 54542.78 88888.00 2016-08-10 22:09:18.500 223 12605.85 156.45 54542.75 88888.00 2016-08-10 22:09:18.625 223 12605.88 156.43 54542.72 88888.00 2016-08-10 22:09:18.750 223 12605.92 156.38 54542.72 88888.00 2016-08-10 22:09:18.875 223 12605.92 156.35 54542.72 88888.00 2016-08-10 22:09:19.000 223 12605.85 156.32 54542.72 88888.00 2016-08-10 22:09:19.125 223 12605.88 156.32 54542.78 88888.00 2016-08-10 22:09:19.250 223 12605.85 156.32 54542.78 88888.00 2016-08-10 22:09:19.375 223 12605.85 156.30 54542.78 88888.00 2016-08-10 22:09:19.500 223 12605.88 156.25 54542.72 88888.00 2016-08-10 22:09:19.625 223 12605.83 156.22 54542.72 88888.00 2016-08-10 22:09:19.750 223 12605.85 156.20 54542.75 88888.00 2016-08-10 22:09:19.875 223 12605.90 156.22 54542.75 88888.00 2016-08-10 22:09:20.000 223 12605.85 156.15 54542.70 88888.00 2016-08-10 22:09:20.125 223 12605.83 156.10 54542.72 88888.00 2016-08-10 22:09:20.250 223 12605.80 156.07 54542.78 88888.00 2016-08-10 22:09:20.375 223 12605.90 156.12 54542.78 88888.00 2016-08-10 22:09:20.500 223 12605.92 156.07 54542.78 88888.00 2016-08-10 22:09:20.625 223 12605.98 156.05 54542.78 88888.00 2016-08-10 22:09:20.750 223 12605.95 156.00 54542.75 88888.00 2016-08-10 22:09:20.875 223 12605.95 156.00 54542.75 88888.00 2016-08-10 22:09:21.000 223 12606.00 155.97 54542.78 88888.00 2016-08-10 22:09:21.125 223 12606.02 155.93 54542.75 88888.00 2016-08-10 22:09:21.250 223 12606.02 155.85 54542.75 88888.00 2016-08-10 22:09:21.375 223 12606.05 155.88 54542.72 88888.00 2016-08-10 22:09:21.500 223 12606.08 155.82 54542.72 88888.00 2016-08-10 22:09:21.625 223 12606.08 155.82 54542.72 88888.00 2016-08-10 22:09:21.750 223 12606.12 155.80 54542.70 88888.00 2016-08-10 22:09:21.875 223 12606.08 155.78 54542.70 88888.00 2016-08-10 22:09:22.000 223 12606.02 155.72 54542.72 88888.00 2016-08-10 22:09:22.125 223 12606.05 155.68 54542.72 88888.00 2016-08-10 22:09:22.250 223 12606.02 155.62 54542.72 88888.00 2016-08-10 22:09:22.375 223 12606.05 155.65 54542.72 88888.00 2016-08-10 22:09:22.500 223 12606.05 155.65 54542.72 88888.00 2016-08-10 22:09:22.625 223 12606.10 155.62 54542.75 88888.00 2016-08-10 22:09:22.750 223 12606.15 155.62 54542.75 88888.00 2016-08-10 22:09:22.875 223 12606.12 155.57 54542.72 88888.00 2016-08-10 22:09:23.000 223 12606.15 155.55 54542.70 88888.00 2016-08-10 22:09:23.125 223 12606.15 155.53 54542.70 88888.00 2016-08-10 22:09:23.250 223 12606.15 155.50 54542.72 88888.00 2016-08-10 22:09:23.375 223 12606.17 155.47 54542.75 88888.00 2016-08-10 22:09:23.500 223 12606.15 155.43 54542.75 88888.00 2016-08-10 22:09:23.625 223 12606.20 155.43 54542.75 88888.00 2016-08-10 22:09:23.750 223 12606.17 155.43 54542.75 88888.00 2016-08-10 22:09:23.875 223 12606.12 155.38 54542.75 88888.00 2016-08-10 22:09:24.000 223 12606.12 155.38 54542.80 88888.00 2016-08-10 22:09:24.125 223 12606.15 155.32 54542.80 88888.00 2016-08-10 22:09:24.250 223 12606.15 155.28 54542.78 88888.00 2016-08-10 22:09:24.375 223 12606.20 155.28 54542.78 88888.00 2016-08-10 22:09:24.500 223 12606.17 155.28 54542.78 88888.00 2016-08-10 22:09:24.625 223 12606.23 155.25 54542.78 88888.00 2016-08-10 22:09:24.750 223 12606.23 155.20 54542.78 88888.00 2016-08-10 22:09:24.875 223 12606.20 155.18 54542.72 88888.00 2016-08-10 22:09:25.000 223 12606.30 155.18 54542.72 88888.00 2016-08-10 22:09:25.125 223 12606.25 155.18 54542.78 88888.00 2016-08-10 22:09:25.250 223 12606.17 155.18 54542.78 88888.00 2016-08-10 22:09:25.375 223 12606.23 155.18 54542.78 88888.00 2016-08-10 22:09:25.500 223 12606.23 155.12 54542.78 88888.00 2016-08-10 22:09:25.625 223 12606.23 155.10 54542.78 88888.00 2016-08-10 22:09:25.750 223 12606.23 155.07 54542.80 88888.00 2016-08-10 22:09:25.875 223 12606.20 155.07 54542.80 88888.00 2016-08-10 22:09:26.000 223 12606.15 155.07 54542.80 88888.00 2016-08-10 22:09:26.125 223 12606.20 155.05 54542.80 88888.00 2016-08-10 22:09:26.250 223 12606.23 155.03 54542.82 88888.00 2016-08-10 22:09:26.375 223 12606.20 155.00 54542.82 88888.00 2016-08-10 22:09:26.500 223 12606.25 155.05 54542.88 88888.00 2016-08-10 22:09:26.625 223 12606.27 155.03 54542.88 88888.00 2016-08-10 22:09:26.750 223 12606.20 154.95 54542.90 88888.00 2016-08-10 22:09:26.875 223 12606.17 154.95 54542.88 88888.00 2016-08-10 22:09:27.000 223 12606.17 154.93 54542.82 88888.00 2016-08-10 22:09:27.125 223 12606.20 154.93 54542.85 88888.00 2016-08-10 22:09:27.250 223 12606.17 154.93 54542.90 88888.00 2016-08-10 22:09:27.375 223 12606.20 154.95 54542.90 88888.00 2016-08-10 22:09:27.500 223 12606.15 154.93 54542.90 88888.00 2016-08-10 22:09:27.625 223 12606.12 154.90 54542.88 88888.00 2016-08-10 22:09:27.750 223 12606.10 154.88 54542.90 88888.00 2016-08-10 22:09:27.875 223 12606.05 154.90 54542.90 88888.00 2016-08-10 22:09:28.000 223 12606.02 154.90 54542.93 88888.00 2016-08-10 22:09:28.125 223 12606.00 154.88 54542.93 88888.00 2016-08-10 22:09:28.250 223 12606.00 154.88 54542.95 88888.00 2016-08-10 22:09:28.375 223 12606.02 154.88 54542.95 88888.00 2016-08-10 22:09:28.500 223 12606.00 154.88 54542.97 88888.00 2016-08-10 22:09:28.625 223 12606.00 154.90 54542.97 88888.00 2016-08-10 22:09:28.750 223 12606.05 154.88 54543.00 88888.00 2016-08-10 22:09:28.875 223 12606.02 154.85 54543.00 88888.00 2016-08-10 22:09:29.000 223 12606.02 154.88 54543.00 88888.00 2016-08-10 22:09:29.125 223 12606.02 154.88 54543.00 88888.00 2016-08-10 22:09:29.250 223 12606.00 154.88 54543.05 88888.00 2016-08-10 22:09:29.375 223 12606.05 154.90 54543.05 88888.00 2016-08-10 22:09:29.500 223 12605.98 154.90 54543.05 88888.00 2016-08-10 22:09:29.625 223 12605.90 154.88 54543.03 88888.00 2016-08-10 22:09:29.750 223 12605.88 154.88 54543.07 88888.00 2016-08-10 22:09:29.875 223 12605.88 154.90 54543.07 88888.00 2016-08-10 22:09:30.000 223 12605.92 154.90 54543.03 88888.00 2016-08-10 22:09:30.125 223 12605.90 154.93 54543.07 88888.00 2016-08-10 22:09:30.250 223 12605.83 154.93 54543.10 88888.00 2016-08-10 22:09:30.375 223 12605.80 154.95 54543.10 88888.00 2016-08-10 22:09:30.500 223 12605.75 154.97 54543.12 88888.00 2016-08-10 22:09:30.625 223 12605.67 154.97 54543.10 88888.00 2016-08-10 22:09:30.750 223 12605.67 155.03 54543.12 88888.00 2016-08-10 22:09:30.875 223 12605.62 155.00 54543.10 88888.00 2016-08-10 22:09:31.000 223 12605.65 155.03 54543.10 88888.00 2016-08-10 22:09:31.125 223 12605.60 155.07 54543.12 88888.00 2016-08-10 22:09:31.250 223 12605.52 155.10 54543.12 88888.00 2016-08-10 22:09:31.375 223 12605.55 155.10 54543.12 88888.00 2016-08-10 22:09:31.500 223 12605.58 155.10 54543.12 88888.00 2016-08-10 22:09:31.625 223 12605.60 155.15 54543.15 88888.00 2016-08-10 22:09:31.750 223 12605.58 155.18 54543.18 88888.00 2016-08-10 22:09:31.875 223 12605.52 155.20 54543.18 88888.00 2016-08-10 22:09:32.000 223 12605.48 155.18 54543.18 88888.00 2016-08-10 22:09:32.125 223 12605.42 155.18 54543.18 88888.00 2016-08-10 22:09:32.250 223 12605.30 155.22 54543.20 88888.00 2016-08-10 22:09:32.375 223 12605.30 155.25 54543.22 88888.00 2016-08-10 22:09:32.500 223 12605.27 155.28 54543.22 88888.00 2016-08-10 22:09:32.625 223 12605.30 155.32 54543.22 88888.00 2016-08-10 22:09:32.750 223 12605.30 155.32 54543.20 88888.00 2016-08-10 22:09:32.875 223 12605.30 155.38 54543.22 88888.00 2016-08-10 22:09:33.000 223 12605.20 155.40 54543.25 88888.00 2016-08-10 22:09:33.125 223 12605.15 155.43 54543.28 88888.00 2016-08-10 22:09:33.250 223 12605.10 155.43 54543.28 88888.00 2016-08-10 22:09:33.375 223 12605.05 155.47 54543.28 88888.00 2016-08-10 22:09:33.500 223 12604.98 155.50 54543.28 88888.00 2016-08-10 22:09:33.625 223 12604.98 155.55 54543.28 88888.00 2016-08-10 22:09:33.750 223 12604.98 155.57 54543.30 88888.00 2016-08-10 22:09:33.875 223 12604.90 155.62 54543.30 88888.00 2016-08-10 22:09:34.000 223 12604.90 155.68 54543.30 88888.00 2016-08-10 22:09:34.125 223 12604.88 155.68 54543.32 88888.00 2016-08-10 22:09:34.250 223 12604.77 155.70 54543.32 88888.00 2016-08-10 22:09:34.375 223 12604.77 155.72 54543.35 88888.00 2016-08-10 22:09:34.500 223 12604.73 155.72 54543.35 88888.00 2016-08-10 22:09:34.625 223 12604.75 155.75 54543.35 88888.00 2016-08-10 22:09:34.750 223 12604.73 155.85 54543.32 88888.00 2016-08-10 22:09:34.875 223 12604.65 155.88 54543.38 88888.00 2016-08-10 22:09:35.000 223 12604.67 155.88 54543.32 88888.00 2016-08-10 22:09:35.125 223 12604.62 155.90 54543.38 88888.00 2016-08-10 22:09:35.250 223 12604.50 155.97 54543.40 88888.00 2016-08-10 22:09:35.375 223 12604.45 156.03 54543.40 88888.00 2016-08-10 22:09:35.500 223 12604.38 156.05 54543.43 88888.00 2016-08-10 22:09:35.625 223 12604.33 156.07 54543.45 88888.00 2016-08-10 22:09:35.750 223 12604.33 156.07 54543.40 88888.00 2016-08-10 22:09:35.875 223 12604.35 156.12 54543.43 88888.00 2016-08-10 22:09:36.000 223 12604.27 156.12 54543.40 88888.00 2016-08-10 22:09:36.125 223 12604.20 156.18 54543.43 88888.00 2016-08-10 22:09:36.250 223 12604.10 156.25 54543.45 88888.00 2016-08-10 22:09:36.375 223 12604.10 156.22 54543.45 88888.00 2016-08-10 22:09:36.500 223 12604.08 156.30 54543.47 88888.00 2016-08-10 22:09:36.625 223 12604.00 156.35 54543.47 88888.00 2016-08-10 22:09:36.750 223 12603.98 156.35 54543.45 88888.00 2016-08-10 22:09:36.875 223 12603.98 156.38 54543.47 88888.00 2016-08-10 22:09:37.000 223 12603.98 156.45 54543.47 88888.00 2016-08-10 22:09:37.125 223 12603.92 156.53 54543.47 88888.00 2016-08-10 22:09:37.250 223 12603.75 156.47 54543.47 88888.00 2016-08-10 22:09:37.375 223 12603.70 156.55 54543.47 88888.00 2016-08-10 22:09:37.500 223 12603.65 156.57 54543.47 88888.00 2016-08-10 22:09:37.625 223 12603.65 156.62 54543.47 88888.00 2016-08-10 22:09:37.750 223 12603.62 156.70 54543.50 88888.00 2016-08-10 22:09:37.875 223 12603.58 156.68 54543.47 88888.00 2016-08-10 22:09:38.000 223 12603.50 156.70 54543.50 88888.00 2016-08-10 22:09:38.125 223 12603.55 156.75 54543.50 88888.00 2016-08-10 22:09:38.250 223 12603.55 156.80 54543.55 88888.00 2016-08-10 22:09:38.375 223 12603.58 156.82 54543.53 88888.00 2016-08-10 22:09:38.500 223 12603.52 156.82 54543.50 88888.00 2016-08-10 22:09:38.625 223 12603.45 156.85 54543.50 88888.00 2016-08-10 22:09:38.750 223 12603.38 156.88 54543.47 88888.00 2016-08-10 22:09:38.875 223 12603.27 156.88 54543.50 88888.00 2016-08-10 22:09:39.000 223 12603.17 156.90 54543.47 88888.00 2016-08-10 22:09:39.125 223 12603.15 156.90 54543.47 88888.00 2016-08-10 22:09:39.250 223 12603.12 156.95 54543.50 88888.00 2016-08-10 22:09:39.375 223 12603.20 156.97 54543.50 88888.00 2016-08-10 22:09:39.500 223 12603.15 157.00 54543.50 88888.00 2016-08-10 22:09:39.625 223 12603.10 157.05 54543.55 88888.00 2016-08-10 22:09:39.750 223 12603.05 157.05 54543.53 88888.00 2016-08-10 22:09:39.875 223 12603.05 157.10 54543.53 88888.00 2016-08-10 22:09:40.000 223 12603.08 157.10 54543.53 88888.00 2016-08-10 22:09:40.125 223 12603.05 157.15 54543.55 88888.00 2016-08-10 22:09:40.250 223 12602.95 157.18 54543.57 88888.00 2016-08-10 22:09:40.375 223 12602.98 157.20 54543.53 88888.00 2016-08-10 22:09:40.500 223 12602.95 157.20 54543.53 88888.00 2016-08-10 22:09:40.625 223 12602.95 157.22 54543.53 88888.00 2016-08-10 22:09:40.750 223 12602.90 157.28 54543.50 88888.00 2016-08-10 22:09:40.875 223 12602.90 157.32 54543.50 88888.00 2016-08-10 22:09:41.000 223 12602.88 157.30 54543.47 88888.00 2016-08-10 22:09:41.125 223 12602.88 157.32 54543.50 88888.00 2016-08-10 22:09:41.250 223 12602.85 157.35 54543.50 88888.00 2016-08-10 22:09:41.375 223 12602.90 157.38 54543.47 88888.00 2016-08-10 22:09:41.500 223 12602.83 157.40 54543.50 88888.00 2016-08-10 22:09:41.625 223 12602.77 157.40 54543.50 88888.00 2016-08-10 22:09:41.750 223 12602.75 157.40 54543.47 88888.00 2016-08-10 22:09:41.875 223 12602.73 157.43 54543.50 88888.00 2016-08-10 22:09:42.000 223 12602.65 157.45 54543.47 88888.00 2016-08-10 22:09:42.125 223 12602.62 157.47 54543.47 88888.00 2016-08-10 22:09:42.250 223 12602.58 157.47 54543.50 88888.00 2016-08-10 22:09:42.375 223 12602.58 157.50 54543.45 88888.00 2016-08-10 22:09:42.500 223 12602.55 157.50 54543.45 88888.00 2016-08-10 22:09:42.625 223 12602.58 157.53 54543.47 88888.00 2016-08-10 22:09:42.750 223 12602.60 157.55 54543.47 88888.00 2016-08-10 22:09:42.875 223 12602.52 157.57 54543.47 88888.00 2016-08-10 22:09:43.000 223 12602.50 157.55 54543.45 88888.00 2016-08-10 22:09:43.125 223 12602.52 157.55 54543.43 88888.00 2016-08-10 22:09:43.250 223 12602.52 157.55 54543.38 88888.00 2016-08-10 22:09:43.375 223 12602.60 157.55 54543.38 88888.00 2016-08-10 22:09:43.500 223 12602.58 157.55 54543.38 88888.00 2016-08-10 22:09:43.625 223 12602.62 157.55 54543.38 88888.00 2016-08-10 22:09:43.750 223 12602.58 157.60 54543.38 88888.00 2016-08-10 22:09:43.875 223 12602.58 157.57 54543.38 88888.00 2016-08-10 22:09:44.000 223 12602.58 157.57 54543.38 88888.00 2016-08-10 22:09:44.125 223 12602.52 157.60 54543.38 88888.00 2016-08-10 22:09:44.250 223 12602.52 157.60 54543.35 88888.00 2016-08-10 22:09:44.375 223 12602.55 157.60 54543.35 88888.00 2016-08-10 22:09:44.500 223 12602.60 157.60 54543.35 88888.00 2016-08-10 22:09:44.625 223 12602.62 157.57 54543.32 88888.00 2016-08-10 22:09:44.750 223 12602.65 157.57 54543.30 88888.00 2016-08-10 22:09:44.875 223 12602.60 157.57 54543.30 88888.00 2016-08-10 22:09:45.000 223 12602.62 157.57 54543.30 88888.00 2016-08-10 22:09:45.125 223 12602.62 157.55 54543.28 88888.00 2016-08-10 22:09:45.250 223 12602.58 157.50 54543.28 88888.00 2016-08-10 22:09:45.375 223 12602.65 157.53 54543.28 88888.00 2016-08-10 22:09:45.500 223 12602.67 157.55 54543.28 88888.00 2016-08-10 22:09:45.625 223 12602.65 157.53 54543.28 88888.00 2016-08-10 22:09:45.750 223 12602.62 157.50 54543.28 88888.00 2016-08-10 22:09:45.875 223 12602.67 157.47 54543.25 88888.00 2016-08-10 22:09:46.000 223 12602.73 157.50 54543.25 88888.00 2016-08-10 22:09:46.125 223 12602.70 157.45 54543.22 88888.00 2016-08-10 22:09:46.250 223 12602.65 157.43 54543.22 88888.00 2016-08-10 22:09:46.375 223 12602.67 157.40 54543.20 88888.00 2016-08-10 22:09:46.500 223 12602.75 157.40 54543.20 88888.00 2016-08-10 22:09:46.625 223 12602.77 157.40 54543.18 88888.00 2016-08-10 22:09:46.750 223 12602.77 157.40 54543.20 88888.00 2016-08-10 22:09:46.875 223 12602.77 157.38 54543.18 88888.00 2016-08-10 22:09:47.000 223 12602.83 157.35 54543.18 88888.00 2016-08-10 22:09:47.125 223 12602.85 157.35 54543.18 88888.00 2016-08-10 22:09:47.250 223 12602.80 157.32 54543.15 88888.00 2016-08-10 22:09:47.375 223 12602.77 157.32 54543.15 88888.00 2016-08-10 22:09:47.500 223 12602.73 157.32 54543.12 88888.00 2016-08-10 22:09:47.625 223 12602.75 157.32 54543.10 88888.00 2016-08-10 22:09:47.750 223 12602.80 157.28 54543.10 88888.00 2016-08-10 22:09:47.875 223 12602.85 157.25 54543.12 88888.00 2016-08-10 22:09:48.000 223 12602.83 157.22 54543.10 88888.00 2016-08-10 22:09:48.125 223 12602.77 157.20 54543.07 88888.00 2016-08-10 22:09:48.250 223 12602.80 157.15 54543.10 88888.00 2016-08-10 22:09:48.375 223 12602.90 157.15 54543.07 88888.00 2016-08-10 22:09:48.500 223 12602.95 157.12 54543.07 88888.00 2016-08-10 22:09:48.625 223 12602.95 157.12 54543.07 88888.00 2016-08-10 22:09:48.750 223 12603.00 157.10 54543.07 88888.00 2016-08-10 22:09:48.875 223 12603.10 157.05 54543.07 88888.00 2016-08-10 22:09:49.000 223 12603.12 157.03 54543.03 88888.00 2016-08-10 22:09:49.125 223 12603.15 157.00 54543.03 88888.00 2016-08-10 22:09:49.250 223 12603.10 156.97 54543.03 88888.00 2016-08-10 22:09:49.375 223 12603.20 156.97 54543.03 88888.00 2016-08-10 22:09:49.500 223 12603.15 156.90 54543.00 88888.00 2016-08-10 22:09:49.625 223 12603.08 156.88 54543.00 88888.00 2016-08-10 22:09:49.750 223 12603.10 156.85 54542.97 88888.00 2016-08-10 22:09:49.875 223 12603.15 156.85 54542.97 88888.00 2016-08-10 22:09:50.000 223 12603.15 156.85 54542.95 88888.00 2016-08-10 22:09:50.125 223 12603.15 156.80 54542.97 88888.00 2016-08-10 22:09:50.250 223 12603.23 156.75 54542.97 88888.00 2016-08-10 22:09:50.375 223 12603.30 156.72 54542.97 88888.00 2016-08-10 22:09:50.500 223 12603.27 156.68 54542.95 88888.00 2016-08-10 22:09:50.625 223 12603.27 156.65 54542.97 88888.00 2016-08-10 22:09:50.750 223 12603.27 156.65 54543.00 88888.00 2016-08-10 22:09:50.875 223 12603.25 156.62 54542.93 88888.00 2016-08-10 22:09:51.000 223 12603.33 156.55 54542.93 88888.00 2016-08-10 22:09:51.125 223 12603.40 156.55 54542.95 88888.00 2016-08-10 22:09:51.250 223 12603.40 156.53 54542.95 88888.00 2016-08-10 22:09:51.375 223 12603.42 156.55 54542.93 88888.00 2016-08-10 22:09:51.500 223 12603.42 156.50 54542.90 88888.00 2016-08-10 22:09:51.625 223 12603.48 156.47 54542.90 88888.00 2016-08-10 22:09:51.750 223 12603.45 156.45 54542.90 88888.00 2016-08-10 22:09:51.875 223 12603.45 156.45 54542.93 88888.00 2016-08-10 22:09:52.000 223 12603.45 156.43 54542.90 88888.00 2016-08-10 22:09:52.125 223 12603.48 156.38 54542.90 88888.00 2016-08-10 22:09:52.250 223 12603.45 156.35 54542.88 88888.00 2016-08-10 22:09:52.375 223 12603.52 156.35 54542.90 88888.00 2016-08-10 22:09:52.500 223 12603.52 156.32 54542.90 88888.00 2016-08-10 22:09:52.625 223 12603.55 156.28 54542.90 88888.00 2016-08-10 22:09:52.750 223 12603.58 156.25 54542.88 88888.00 2016-08-10 22:09:52.875 223 12603.62 156.25 54542.90 88888.00 2016-08-10 22:09:53.000 223 12603.62 156.20 54542.88 88888.00 2016-08-10 22:09:53.125 223 12603.58 156.12 54542.88 88888.00 2016-08-10 22:09:53.250 223 12603.52 156.07 54542.88 88888.00 2016-08-10 22:09:53.375 223 12603.60 156.07 54542.88 88888.00 2016-08-10 22:09:53.500 223 12603.60 156.12 54542.90 88888.00 2016-08-10 22:09:53.625 223 12603.62 156.07 54542.88 88888.00 2016-08-10 22:09:53.750 223 12603.65 156.03 54542.85 88888.00 2016-08-10 22:09:53.875 223 12603.70 156.00 54542.85 88888.00 2016-08-10 22:09:54.000 223 12603.70 155.97 54542.82 88888.00 2016-08-10 22:09:54.125 223 12603.70 155.97 54542.82 88888.00 2016-08-10 22:09:54.250 223 12603.67 155.90 54542.82 88888.00 2016-08-10 22:09:54.375 223 12603.67 155.90 54542.85 88888.00 2016-08-10 22:09:54.500 223 12603.62 155.88 54542.85 88888.00 2016-08-10 22:09:54.625 223 12603.62 155.90 54542.85 88888.00 2016-08-10 22:09:54.750 223 12603.67 155.88 54542.82 88888.00 2016-08-10 22:09:54.875 223 12603.73 155.85 54542.85 88888.00 2016-08-10 22:09:55.000 223 12603.70 155.80 54542.82 88888.00 2016-08-10 22:09:55.125 223 12603.62 155.75 54542.85 88888.00 2016-08-10 22:09:55.250 223 12603.65 155.75 54542.85 88888.00 2016-08-10 22:09:55.375 223 12603.70 155.75 54542.88 88888.00 2016-08-10 22:09:55.500 223 12603.67 155.70 54542.88 88888.00 2016-08-10 22:09:55.625 223 12603.67 155.70 54542.88 88888.00 2016-08-10 22:09:55.750 223 12603.67 155.68 54542.88 88888.00 2016-08-10 22:09:55.875 223 12603.70 155.68 54542.88 88888.00 2016-08-10 22:09:56.000 223 12603.70 155.62 54542.85 88888.00 2016-08-10 22:09:56.125 223 12603.73 155.62 54542.85 88888.00 2016-08-10 22:09:56.250 223 12603.70 155.60 54542.88 88888.00 2016-08-10 22:09:56.375 223 12603.73 155.60 54542.88 88888.00 2016-08-10 22:09:56.500 223 12603.75 155.57 54542.90 88888.00 2016-08-10 22:09:56.625 223 12603.80 155.53 54542.90 88888.00 2016-08-10 22:09:56.750 223 12603.80 155.50 54542.88 88888.00 2016-08-10 22:09:56.875 223 12603.77 155.53 54542.85 88888.00 2016-08-10 22:09:57.000 223 12603.77 155.50 54542.85 88888.00 2016-08-10 22:09:57.125 223 12603.77 155.47 54542.88 88888.00 2016-08-10 22:09:57.250 223 12603.73 155.47 54542.88 88888.00 2016-08-10 22:09:57.375 223 12603.77 155.43 54542.88 88888.00 2016-08-10 22:09:57.500 223 12603.77 155.40 54542.88 88888.00 2016-08-10 22:09:57.625 223 12603.70 155.40 54542.90 88888.00 2016-08-10 22:09:57.750 223 12603.65 155.40 54542.90 88888.00 2016-08-10 22:09:57.875 223 12603.70 155.40 54542.90 88888.00 2016-08-10 22:09:58.000 223 12603.75 155.40 54542.90 88888.00 2016-08-10 22:09:58.125 223 12603.80 155.38 54542.90 88888.00 2016-08-10 22:09:58.250 223 12603.73 155.35 54542.93 88888.00 2016-08-10 22:09:58.375 223 12603.75 155.35 54542.93 88888.00 2016-08-10 22:09:58.500 223 12603.75 155.35 54542.93 88888.00 2016-08-10 22:09:58.625 223 12603.70 155.35 54542.93 88888.00 2016-08-10 22:09:58.750 223 12603.70 155.30 54542.93 88888.00 2016-08-10 22:09:58.875 223 12603.67 155.28 54542.93 88888.00 2016-08-10 22:09:59.000 223 12603.70 155.28 54542.90 88888.00 2016-08-10 22:09:59.125 223 12603.77 155.30 54542.95 88888.00 2016-08-10 22:09:59.250 223 12603.75 155.32 54542.95 88888.00 2016-08-10 22:09:59.375 223 12603.75 155.32 54542.95 88888.00 2016-08-10 22:09:59.500 223 12603.65 155.30 54542.97 88888.00 2016-08-10 22:09:59.625 223 12603.65 155.28 54542.97 88888.00 2016-08-10 22:09:59.750 223 12603.65 155.30 54542.97 88888.00 2016-08-10 22:09:59.875 223 12603.65 155.30 54542.95 88888.00 2016-08-10 22:10:00.000 223 12603.65 155.25 54542.93 88888.00 2016-08-10 22:10:00.125 223 12603.73 155.28 54542.95 88888.00 2016-08-10 22:10:00.250 223 12603.67 155.28 54542.97 88888.00 2016-08-10 22:10:00.375 223 12603.70 155.30 54542.97 88888.00 2016-08-10 22:10:00.500 223 12603.73 155.28 54543.00 88888.00 2016-08-10 22:10:00.625 223 12603.70 155.30 54542.97 88888.00 2016-08-10 22:10:00.750 223 12603.70 155.32 54543.00 88888.00 2016-08-10 22:10:00.875 223 12603.65 155.30 54543.03 88888.00 2016-08-10 22:10:01.000 223 12603.67 155.32 54543.00 88888.00 2016-08-10 22:10:01.125 223 12603.70 155.30 54543.03 88888.00 2016-08-10 22:10:01.250 223 12603.65 155.30 54543.03 88888.00 2016-08-10 22:10:01.375 223 12603.67 155.30 54543.03 88888.00 2016-08-10 22:10:01.500 223 12603.67 155.32 54543.03 88888.00 2016-08-10 22:10:01.625 223 12603.70 155.35 54543.05 88888.00 2016-08-10 22:10:01.750 223 12603.70 155.38 54543.05 88888.00 2016-08-10 22:10:01.875 223 12603.73 155.38 54543.05 88888.00 2016-08-10 22:10:02.000 223 12603.75 155.32 54543.00 88888.00 2016-08-10 22:10:02.125 223 12603.80 155.35 54543.03 88888.00 2016-08-10 22:10:02.250 223 12603.77 155.32 54543.05 88888.00 2016-08-10 22:10:02.375 223 12603.80 155.38 54543.07 88888.00 2016-08-10 22:10:02.500 223 12603.73 155.43 54543.07 88888.00 2016-08-10 22:10:02.625 223 12603.73 155.43 54543.07 88888.00 2016-08-10 22:10:02.750 223 12603.73 155.47 54543.05 88888.00 2016-08-10 22:10:02.875 223 12603.77 155.45 54543.07 88888.00 2016-08-10 22:10:03.000 223 12603.77 155.47 54543.05 88888.00 2016-08-10 22:10:03.125 223 12603.80 155.50 54543.07 88888.00 2016-08-10 22:10:03.250 223 12603.80 155.50 54543.07 88888.00 2016-08-10 22:10:03.375 223 12603.85 155.53 54543.07 88888.00 2016-08-10 22:10:03.500 223 12603.88 155.55 54543.07 88888.00 2016-08-10 22:10:03.625 223 12603.83 155.53 54543.05 88888.00 2016-08-10 22:10:03.750 223 12603.80 155.57 54543.05 88888.00 2016-08-10 22:10:03.875 223 12603.77 155.60 54543.07 88888.00 2016-08-10 22:10:04.000 223 12603.83 155.62 54543.10 88888.00 2016-08-10 22:10:04.125 223 12603.80 155.65 54543.12 88888.00 2016-08-10 22:10:04.250 223 12603.77 155.68 54543.10 88888.00 2016-08-10 22:10:04.375 223 12603.80 155.70 54543.10 88888.00 2016-08-10 22:10:04.500 223 12603.80 155.72 54543.12 88888.00 2016-08-10 22:10:04.625 223 12603.90 155.75 54543.07 88888.00 2016-08-10 22:10:04.750 223 12603.98 155.78 54543.07 88888.00 2016-08-10 22:10:04.875 223 12603.98 155.82 54543.07 88888.00 2016-08-10 22:10:05.000 223 12603.95 155.88 54543.07 88888.00 2016-08-10 22:10:05.125 223 12603.92 155.88 54543.10 88888.00 2016-08-10 22:10:05.250 223 12603.88 155.88 54543.10 88888.00 2016-08-10 22:10:05.375 223 12603.95 155.93 54543.07 88888.00 2016-08-10 22:10:05.500 223 12603.98 155.95 54543.05 88888.00 2016-08-10 22:10:05.625 223 12603.98 155.93 54543.03 88888.00 2016-08-10 22:10:05.750 223 12603.98 156.00 54543.07 88888.00 2016-08-10 22:10:05.875 223 12603.95 156.03 54543.10 88888.00 2016-08-10 22:10:06.000 223 12603.95 156.03 54543.07 88888.00 2016-08-10 22:10:06.125 223 12604.00 156.05 54543.10 88888.00 2016-08-10 22:10:06.250 223 12603.98 156.07 54543.12 88888.00 2016-08-10 22:10:06.375 223 12603.92 156.12 54543.12 88888.00 2016-08-10 22:10:06.500 223 12603.95 156.15 54543.12 88888.00 2016-08-10 22:10:06.625 223 12604.00 156.20 54543.12 88888.00 2016-08-10 22:10:06.750 223 12604.05 156.12 54543.12 88888.00 2016-08-10 22:10:06.875 223 12604.00 156.12 54543.12 88888.00 2016-08-10 22:10:07.000 223 12604.02 156.20 54543.12 88888.00 2016-08-10 22:10:07.125 223 12604.02 156.22 54543.07 88888.00 2016-08-10 22:10:07.250 223 12604.00 156.18 54543.10 88888.00 2016-08-10 22:10:07.375 223 12604.08 156.28 54543.07 88888.00 2016-08-10 22:10:07.500 223 12604.08 156.32 54543.10 88888.00 2016-08-10 22:10:07.625 223 12604.08 156.35 54543.07 88888.00 2016-08-10 22:10:07.750 223 12604.08 156.38 54543.05 88888.00 2016-08-10 22:10:07.875 223 12604.10 156.40 54543.07 88888.00 2016-08-10 22:10:08.000 223 12604.12 156.40 54543.10 88888.00 2016-08-10 22:10:08.125 223 12604.17 156.45 54543.07 88888.00 2016-08-10 22:10:08.250 223 12604.17 156.47 54543.07 88888.00 2016-08-10 22:10:08.375 223 12604.25 156.53 54543.03 88888.00 2016-08-10 22:10:08.500 223 12604.20 156.57 54543.05 88888.00 2016-08-10 22:10:08.625 223 12604.17 156.57 54543.07 88888.00 2016-08-10 22:10:08.750 223 12604.27 156.60 54543.03 88888.00 2016-08-10 22:10:08.875 223 12604.35 156.62 54542.97 88888.00 2016-08-10 22:10:09.000 223 12604.45 156.68 54542.97 88888.00 2016-08-10 22:10:09.125 223 12604.38 156.70 54543.00 88888.00 2016-08-10 22:10:09.250 223 12604.33 156.75 54543.00 88888.00 2016-08-10 22:10:09.375 223 12604.40 156.78 54543.03 88888.00 2016-08-10 22:10:09.500 223 12604.45 156.82 54543.03 88888.00 2016-08-10 22:10:09.625 223 12604.48 156.85 54543.00 88888.00 2016-08-10 22:10:09.750 223 12604.42 156.82 54543.00 88888.00 2016-08-10 22:10:09.875 223 12604.33 156.85 54543.00 88888.00 2016-08-10 22:10:10.000 223 12604.30 156.88 54543.03 88888.00 2016-08-10 22:10:10.125 223 12604.38 156.93 54543.03 88888.00 2016-08-10 22:10:10.250 223 12604.42 156.93 54543.05 88888.00 2016-08-10 22:10:10.375 223 12604.50 157.00 54543.05 88888.00 2016-08-10 22:10:10.500 223 12604.50 157.05 54543.03 88888.00 2016-08-10 22:10:10.625 223 12604.50 157.07 54543.00 88888.00 2016-08-10 22:10:10.750 223 12604.45 157.07 54543.00 88888.00 2016-08-10 22:10:10.875 223 12604.48 157.10 54543.03 88888.00 2016-08-10 22:10:11.000 223 12604.55 157.10 54543.00 88888.00 2016-08-10 22:10:11.125 223 12604.55 157.10 54543.00 88888.00 2016-08-10 22:10:11.250 223 12604.52 157.10 54543.03 88888.00 2016-08-10 22:10:11.375 223 12604.55 157.18 54543.00 88888.00 2016-08-10 22:10:11.500 223 12604.52 157.22 54543.00 88888.00 2016-08-10 22:10:11.625 223 12604.55 157.22 54543.00 88888.00 2016-08-10 22:10:11.750 223 12604.55 157.25 54543.00 88888.00 2016-08-10 22:10:11.875 223 12604.50 157.28 54543.00 88888.00 2016-08-10 22:10:12.000 223 12604.55 157.30 54542.97 88888.00 2016-08-10 22:10:12.125 223 12604.60 157.32 54542.97 88888.00 2016-08-10 22:10:12.250 223 12604.55 157.32 54542.95 88888.00 2016-08-10 22:10:12.375 223 12604.52 157.32 54542.95 88888.00 2016-08-10 22:10:12.500 223 12604.58 157.38 54542.97 88888.00 2016-08-10 22:10:12.625 223 12604.55 157.40 54543.00 88888.00 2016-08-10 22:10:12.750 223 12604.58 157.40 54542.95 88888.00 2016-08-10 22:10:12.875 223 12604.60 157.45 54542.97 88888.00 2016-08-10 22:10:13.000 223 12604.62 157.43 54542.97 88888.00 2016-08-10 22:10:13.125 223 12604.62 157.43 54542.95 88888.00 2016-08-10 22:10:13.250 223 12604.62 157.45 54542.97 88888.00 2016-08-10 22:10:13.375 223 12604.67 157.47 54542.95 88888.00 2016-08-10 22:10:13.500 223 12604.60 157.50 54542.95 88888.00 2016-08-10 22:10:13.625 223 12604.55 157.50 54542.95 88888.00 2016-08-10 22:10:13.750 223 12604.52 157.53 54542.93 88888.00 2016-08-10 22:10:13.875 223 12604.58 157.55 54542.93 88888.00 2016-08-10 22:10:14.000 223 12604.60 157.55 54542.93 88888.00 2016-08-10 22:10:14.125 223 12604.62 157.57 54542.93 88888.00 2016-08-10 22:10:14.250 223 12604.62 157.57 54542.90 88888.00 2016-08-10 22:10:14.375 223 12604.65 157.57 54542.88 88888.00 2016-08-10 22:10:14.500 223 12604.65 157.60 54542.88 88888.00 2016-08-10 22:10:14.625 223 12604.62 157.60 54542.88 88888.00 2016-08-10 22:10:14.750 223 12604.70 157.57 54542.85 88888.00 2016-08-10 22:10:14.875 223 12604.75 157.60 54542.85 88888.00 2016-08-10 22:10:15.000 223 12604.77 157.62 54542.85 88888.00 2016-08-10 22:10:15.125 223 12604.77 157.62 54542.88 88888.00 2016-08-10 22:10:15.250 223 12604.73 157.62 54542.82 88888.00 2016-08-10 22:10:15.375 223 12604.77 157.65 54542.80 88888.00 2016-08-10 22:10:15.500 223 12604.77 157.65 54542.80 88888.00 2016-08-10 22:10:15.625 223 12604.80 157.70 54542.80 88888.00 2016-08-10 22:10:15.750 223 12604.75 157.70 54542.80 88888.00 2016-08-10 22:10:15.875 223 12604.67 157.65 54542.78 88888.00 2016-08-10 22:10:16.000 223 12604.70 157.65 54542.72 88888.00 2016-08-10 22:10:16.125 223 12604.67 157.70 54542.75 88888.00 2016-08-10 22:10:16.250 223 12604.70 157.70 54542.75 88888.00 2016-08-10 22:10:16.375 223 12604.75 157.68 54542.75 88888.00 2016-08-10 22:10:16.500 223 12604.77 157.72 54542.78 88888.00 2016-08-10 22:10:16.625 223 12604.80 157.68 54542.72 88888.00 2016-08-10 22:10:16.750 223 12604.77 157.68 54542.72 88888.00 2016-08-10 22:10:16.875 223 12604.77 157.65 54542.75 88888.00 2016-08-10 22:10:17.000 223 12604.83 157.68 54542.75 88888.00 2016-08-10 22:10:17.125 223 12604.83 157.68 54542.75 88888.00 2016-08-10 22:10:17.250 223 12604.80 157.68 54542.75 88888.00 2016-08-10 22:10:17.375 223 12604.83 157.68 54542.72 88888.00 2016-08-10 22:10:17.500 223 12604.90 157.68 54542.72 88888.00 2016-08-10 22:10:17.625 223 12604.92 157.68 54542.72 88888.00 2016-08-10 22:10:17.750 223 12604.90 157.65 54542.68 88888.00 2016-08-10 22:10:17.875 223 12604.77 157.65 54542.65 88888.00 2016-08-10 22:10:18.000 223 12604.77 157.68 54542.65 88888.00 2016-08-10 22:10:18.125 223 12604.83 157.70 54542.65 88888.00 2016-08-10 22:10:18.250 223 12604.83 157.68 54542.70 88888.00 2016-08-10 22:10:18.375 223 12604.85 157.68 54542.70 88888.00 2016-08-10 22:10:18.500 223 12604.85 157.72 54542.70 88888.00 2016-08-10 22:10:18.625 223 12604.92 157.75 54542.70 88888.00 2016-08-10 22:10:18.750 223 12604.90 157.72 54542.68 88888.00 2016-08-10 22:10:18.875 223 12604.83 157.70 54542.65 88888.00 2016-08-10 22:10:19.000 223 12604.85 157.68 54542.62 88888.00 2016-08-10 22:10:19.125 223 12604.90 157.70 54542.60 88888.00 2016-08-10 22:10:19.250 223 12604.90 157.68 54542.60 88888.00 2016-08-10 22:10:19.375 223 12604.92 157.68 54542.62 88888.00 2016-08-10 22:10:19.500 223 12604.90 157.68 54542.62 88888.00 2016-08-10 22:10:19.625 223 12604.90 157.65 54542.60 88888.00 2016-08-10 22:10:19.750 223 12604.90 157.68 54542.57 88888.00 2016-08-10 22:10:19.875 223 12604.92 157.70 54542.57 88888.00 2016-08-10 22:10:20.000 223 12604.95 157.65 54542.57 88888.00 2016-08-10 22:10:20.125 223 12604.88 157.60 54542.57 88888.00 2016-08-10 22:10:20.250 223 12604.88 157.60 54542.57 88888.00 2016-08-10 22:10:20.375 223 12604.92 157.60 54542.57 88888.00 2016-08-10 22:10:20.500 223 12604.88 157.60 54542.55 88888.00 2016-08-10 22:10:20.625 223 12604.83 157.60 54542.53 88888.00 2016-08-10 22:10:20.750 223 12604.83 157.60 54542.53 88888.00 2016-08-10 22:10:20.875 223 12604.83 157.57 54542.55 88888.00 2016-08-10 22:10:21.000 223 12604.80 157.60 54542.55 88888.00 2016-08-10 22:10:21.125 223 12604.80 157.57 54542.55 88888.00 2016-08-10 22:10:21.250 223 12604.80 157.57 54542.55 88888.00 2016-08-10 22:10:21.375 223 12604.88 157.57 54542.55 88888.00 2016-08-10 22:10:21.500 223 12604.88 157.57 54542.53 88888.00 2016-08-10 22:10:21.625 223 12604.85 157.57 54542.55 88888.00 2016-08-10 22:10:21.750 223 12604.83 157.55 54542.55 88888.00 2016-08-10 22:10:21.875 223 12604.88 157.53 54542.53 88888.00 2016-08-10 22:10:22.000 223 12604.85 157.53 54542.50 88888.00 2016-08-10 22:10:22.125 223 12604.83 157.53 54542.53 88888.00 2016-08-10 22:10:22.250 223 12604.85 157.47 54542.53 88888.00 2016-08-10 22:10:22.375 223 12604.85 157.45 54542.50 88888.00 2016-08-10 22:10:22.500 223 12604.85 157.45 54542.50 88888.00 2016-08-10 22:10:22.625 223 12604.90 157.47 54542.50 88888.00 2016-08-10 22:10:22.750 223 12604.88 157.50 54542.50 88888.00 2016-08-10 22:10:22.875 223 12604.85 157.47 54542.50 88888.00 2016-08-10 22:10:23.000 223 12604.83 157.47 54542.50 88888.00 2016-08-10 22:10:23.125 223 12604.85 157.50 54542.50 88888.00 2016-08-10 22:10:23.250 223 12604.85 157.47 54542.53 88888.00 2016-08-10 22:10:23.375 223 12604.85 157.47 54542.50 88888.00 2016-08-10 22:10:23.500 223 12604.85 157.43 54542.53 88888.00 2016-08-10 22:10:23.625 223 12604.83 157.43 54542.53 88888.00 2016-08-10 22:10:23.750 223 12604.80 157.43 54542.50 88888.00 2016-08-10 22:10:23.875 223 12604.75 157.40 54542.50 88888.00 2016-08-10 22:10:24.000 223 12604.77 157.35 54542.47 88888.00 2016-08-10 22:10:24.125 223 12604.80 157.32 54542.47 88888.00 2016-08-10 22:10:24.250 223 12604.75 157.35 54542.53 88888.00 2016-08-10 22:10:24.375 223 12604.75 157.35 54542.50 88888.00 2016-08-10 22:10:24.500 223 12604.80 157.32 54542.53 88888.00 2016-08-10 22:10:24.625 223 12604.83 157.35 54542.53 88888.00 2016-08-10 22:10:24.750 223 12604.80 157.32 54542.53 88888.00 2016-08-10 22:10:24.875 223 12604.75 157.32 54542.53 88888.00 2016-08-10 22:10:25.000 223 12604.77 157.28 54542.50 88888.00 2016-08-10 22:10:25.125 223 12604.75 157.25 54542.53 88888.00 2016-08-10 22:10:25.250 223 12604.70 157.22 54542.53 88888.00 2016-08-10 22:10:25.375 223 12604.70 157.25 54542.53 88888.00 2016-08-10 22:10:25.500 223 12604.70 157.22 54542.55 88888.00 2016-08-10 22:10:25.625 223 12604.77 157.20 54542.55 88888.00 2016-08-10 22:10:25.750 223 12604.77 157.18 54542.55 88888.00 2016-08-10 22:10:25.875 223 12604.73 157.15 54542.53 88888.00 2016-08-10 22:10:26.000 223 12604.73 157.18 54542.55 88888.00 2016-08-10 22:10:26.125 223 12604.70 157.18 54542.53 88888.00 2016-08-10 22:10:26.250 223 12604.67 157.18 54542.55 88888.00 2016-08-10 22:10:26.375 223 12604.67 157.18 54542.57 88888.00 2016-08-10 22:10:26.500 223 12604.67 157.15 54542.57 88888.00 2016-08-10 22:10:26.625 223 12604.62 157.12 54542.57 88888.00 2016-08-10 22:10:26.750 223 12604.60 157.12 54542.55 88888.00 2016-08-10 22:10:26.875 223 12604.62 157.12 54542.55 88888.00 2016-08-10 22:10:27.000 223 12604.60 157.10 54542.55 88888.00 2016-08-10 22:10:27.125 223 12604.58 157.07 54542.57 88888.00 2016-08-10 22:10:27.250 223 12604.60 157.05 54542.57 88888.00 2016-08-10 22:10:27.375 223 12604.58 157.00 54542.55 88888.00 2016-08-10 22:10:27.500 223 12604.45 156.97 54542.57 88888.00 2016-08-10 22:10:27.625 223 12604.48 157.00 54542.60 88888.00 2016-08-10 22:10:27.750 223 12604.52 157.00 54542.60 88888.00 2016-08-10 22:10:27.875 223 12604.50 157.00 54542.60 88888.00 2016-08-10 22:10:28.000 223 12604.48 157.00 54542.60 88888.00 2016-08-10 22:10:28.125 223 12604.45 157.00 54542.62 88888.00 2016-08-10 22:10:28.250 223 12604.42 156.97 54542.62 88888.00 2016-08-10 22:10:28.375 223 12604.40 156.97 54542.57 88888.00 2016-08-10 22:10:28.500 223 12604.38 156.97 54542.60 88888.00 2016-08-10 22:10:28.625 223 12604.33 157.00 54542.62 88888.00 2016-08-10 22:10:28.750 223 12604.30 156.97 54542.60 88888.00 2016-08-10 22:10:28.875 223 12604.33 156.95 54542.60 88888.00 2016-08-10 22:10:29.000 223 12604.40 156.93 54542.60 88888.00 2016-08-10 22:10:29.125 223 12604.42 156.95 54542.65 88888.00 2016-08-10 22:10:29.250 223 12604.33 156.93 54542.68 88888.00 2016-08-10 22:10:29.375 223 12604.25 156.88 54542.65 88888.00 2016-08-10 22:10:29.500 223 12604.25 156.88 54542.68 88888.00 2016-08-10 22:10:29.625 223 12604.30 156.90 54542.70 88888.00 2016-08-10 22:10:29.750 223 12604.30 156.88 54542.65 88888.00 2016-08-10 22:10:29.875 223 12604.33 156.88 54542.65 88888.00 2016-08-10 22:10:30.000 223 12604.27 156.88 54542.65 88888.00 2016-08-10 22:10:30.125 223 12604.20 156.88 54542.70 88888.00 2016-08-10 22:10:30.250 223 12604.23 156.85 54542.72 88888.00 2016-08-10 22:10:30.375 223 12604.27 156.85 54542.72 88888.00 2016-08-10 22:10:30.500 223 12604.25 156.80 54542.68 88888.00 2016-08-10 22:10:30.625 223 12604.23 156.80 54542.70 88888.00 2016-08-10 22:10:30.750 223 12604.27 156.82 54542.72 88888.00 2016-08-10 22:10:30.875 223 12604.20 156.80 54542.72 88888.00 2016-08-10 22:10:31.000 223 12604.20 156.78 54542.72 88888.00 2016-08-10 22:10:31.125 223 12604.17 156.80 54542.72 88888.00 2016-08-10 22:10:31.250 223 12604.15 156.78 54542.72 88888.00 2016-08-10 22:10:31.375 223 12604.15 156.80 54542.75 88888.00 2016-08-10 22:10:31.500 223 12604.10 156.80 54542.78 88888.00 2016-08-10 22:10:31.625 223 12604.12 156.75 54542.75 88888.00 2016-08-10 22:10:31.750 223 12604.15 156.72 54542.75 88888.00 2016-08-10 22:10:31.875 223 12604.10 156.75 54542.75 88888.00 2016-08-10 22:10:32.000 223 12604.12 156.75 54542.75 88888.00 2016-08-10 22:10:32.125 223 12604.12 156.75 54542.78 88888.00 2016-08-10 22:10:32.250 223 12604.05 156.70 54542.78 88888.00 2016-08-10 22:10:32.375 223 12604.08 156.72 54542.78 88888.00 2016-08-10 22:10:32.500 223 12604.05 156.70 54542.80 88888.00 2016-08-10 22:10:32.625 223 12604.08 156.70 54542.78 88888.00 2016-08-10 22:10:32.750 223 12604.02 156.70 54542.80 88888.00 2016-08-10 22:10:32.875 223 12603.98 156.72 54542.82 88888.00 2016-08-10 22:10:33.000 223 12603.98 156.68 54542.82 88888.00 2016-08-10 22:10:33.125 223 12604.00 156.68 54542.80 88888.00 2016-08-10 22:10:33.250 223 12603.95 156.62 54542.80 88888.00 2016-08-10 22:10:33.375 223 12603.98 156.62 54542.82 88888.00 2016-08-10 22:10:33.500 223 12603.98 156.60 54542.82 88888.00 2016-08-10 22:10:33.625 223 12603.98 156.65 54542.85 88888.00 2016-08-10 22:10:33.750 223 12603.98 156.65 54542.88 88888.00 2016-08-10 22:10:33.875 223 12603.95 156.62 54542.88 88888.00 2016-08-10 22:10:34.000 223 12603.95 156.62 54542.93 88888.00 2016-08-10 22:10:34.125 223 12604.00 156.62 54542.90 88888.00 2016-08-10 22:10:34.250 223 12603.95 156.60 54542.90 88888.00 2016-08-10 22:10:34.375 223 12603.98 156.62 54542.88 88888.00 2016-08-10 22:10:34.500 223 12603.98 156.60 54542.88 88888.00 2016-08-10 22:10:34.625 223 12603.92 156.60 54542.90 88888.00 2016-08-10 22:10:34.750 223 12603.90 156.60 54542.90 88888.00 2016-08-10 22:10:34.875 223 12603.95 156.60 54542.93 88888.00 2016-08-10 22:10:35.000 223 12603.92 156.57 54542.90 88888.00 2016-08-10 22:10:35.125 223 12603.92 156.57 54542.93 88888.00 2016-08-10 22:10:35.250 223 12603.88 156.57 54542.95 88888.00 2016-08-10 22:10:35.375 223 12603.95 156.57 54542.93 88888.00 2016-08-10 22:10:35.500 223 12603.90 156.53 54542.93 88888.00 2016-08-10 22:10:35.625 223 12603.88 156.55 54542.95 88888.00 2016-08-10 22:10:35.750 223 12603.90 156.53 54542.93 88888.00 2016-08-10 22:10:35.875 223 12603.90 156.53 54542.93 88888.00 2016-08-10 22:10:36.000 223 12603.88 156.53 54542.95 88888.00 2016-08-10 22:10:36.125 223 12603.90 156.55 54542.97 88888.00 2016-08-10 22:10:36.250 223 12603.90 156.55 54542.97 88888.00 2016-08-10 22:10:36.375 223 12603.92 156.55 54542.95 88888.00 2016-08-10 22:10:36.500 223 12603.92 156.57 54542.97 88888.00 2016-08-10 22:10:36.625 223 12603.92 156.55 54542.97 88888.00 2016-08-10 22:10:36.750 223 12603.88 156.55 54542.97 88888.00 2016-08-10 22:10:36.875 223 12603.85 156.55 54543.00 88888.00 2016-08-10 22:10:37.000 223 12603.83 156.55 54543.00 88888.00 2016-08-10 22:10:37.125 223 12603.75 156.53 54542.97 88888.00 2016-08-10 22:10:37.250 223 12603.67 156.53 54543.03 88888.00 2016-08-10 22:10:37.375 223 12603.80 156.55 54543.03 88888.00 2016-08-10 22:10:37.500 223 12603.88 156.55 54543.05 88888.00 2016-08-10 22:10:37.625 223 12603.88 156.53 54543.03 88888.00 2016-08-10 22:10:37.750 223 12603.83 156.53 54543.03 88888.00 2016-08-10 22:10:37.875 223 12603.77 156.55 54543.03 88888.00 2016-08-10 22:10:38.000 223 12603.73 156.55 54543.03 88888.00 2016-08-10 22:10:38.125 223 12603.73 156.55 54543.05 88888.00 2016-08-10 22:10:38.250 223 12603.62 156.55 54543.07 88888.00 2016-08-10 22:10:38.375 223 12603.60 156.55 54543.05 88888.00 2016-08-10 22:10:38.500 223 12603.58 156.55 54543.03 88888.00 2016-08-10 22:10:38.625 223 12603.62 156.55 54543.05 88888.00 2016-08-10 22:10:38.750 223 12603.70 156.55 54543.05 88888.00 2016-08-10 22:10:38.875 223 12603.73 156.55 54543.05 88888.00 2016-08-10 22:10:39.000 223 12603.67 156.55 54543.03 88888.00 2016-08-10 22:10:39.125 223 12603.62 156.57 54543.05 88888.00 2016-08-10 22:10:39.250 223 12603.58 156.55 54543.05 88888.00 2016-08-10 22:10:39.375 223 12603.60 156.55 54543.07 88888.00 2016-08-10 22:10:39.500 223 12603.52 156.55 54543.05 88888.00 2016-08-10 22:10:39.625 223 12603.52 156.55 54543.03 88888.00 2016-08-10 22:10:39.750 223 12603.58 156.57 54543.07 88888.00 2016-08-10 22:10:39.875 223 12603.60 156.57 54543.07 88888.00 2016-08-10 22:10:40.000 223 12603.60 156.55 54543.05 88888.00 2016-08-10 22:10:40.125 223 12603.58 156.55 54543.05 88888.00 2016-08-10 22:10:40.250 223 12603.52 156.55 54543.07 88888.00 2016-08-10 22:10:40.375 223 12603.58 156.57 54543.05 88888.00 2016-08-10 22:10:40.500 223 12603.60 156.57 54543.07 88888.00 2016-08-10 22:10:40.625 223 12603.60 156.57 54543.07 88888.00 2016-08-10 22:10:40.750 223 12603.55 156.60 54543.07 88888.00 2016-08-10 22:10:40.875 223 12603.55 156.60 54543.05 88888.00 2016-08-10 22:10:41.000 223 12603.58 156.60 54543.07 88888.00 2016-08-10 22:10:41.125 223 12603.67 156.57 54543.12 88888.00 2016-08-10 22:10:41.250 223 12603.60 156.55 54543.15 88888.00 2016-08-10 22:10:41.375 223 12603.50 156.57 54543.12 88888.00 2016-08-10 22:10:41.500 223 12603.40 156.60 54543.10 88888.00 2016-08-10 22:10:41.625 223 12603.50 156.60 54543.10 88888.00 2016-08-10 22:10:41.750 223 12603.50 156.60 54543.07 88888.00 2016-08-10 22:10:41.875 223 12603.45 156.57 54543.10 88888.00 2016-08-10 22:10:42.000 223 12603.42 156.57 54543.10 88888.00 2016-08-10 22:10:42.125 223 12603.48 156.60 54543.10 88888.00 2016-08-10 22:10:42.250 223 12603.48 156.60 54543.12 88888.00 2016-08-10 22:10:42.375 223 12603.40 156.62 54543.12 88888.00 2016-08-10 22:10:42.500 223 12603.33 156.62 54543.12 88888.00 2016-08-10 22:10:42.625 223 12603.33 156.60 54543.12 88888.00 2016-08-10 22:10:42.750 223 12603.27 156.57 54543.12 88888.00 2016-08-10 22:10:42.875 223 12603.27 156.55 54543.12 88888.00 2016-08-10 22:10:43.000 223 12603.42 156.57 54543.15 88888.00 2016-08-10 22:10:43.125 223 12603.45 156.57 54543.12 88888.00 2016-08-10 22:10:43.250 223 12603.30 156.55 54543.10 88888.00 2016-08-10 22:10:43.375 223 12603.27 156.57 54543.10 88888.00 2016-08-10 22:10:43.500 223 12603.33 156.57 54543.10 88888.00 2016-08-10 22:10:43.625 223 12603.33 156.55 54543.07 88888.00 2016-08-10 22:10:43.750 223 12603.35 156.55 54543.07 88888.00 2016-08-10 22:10:43.875 223 12603.33 156.55 54543.07 88888.00 2016-08-10 22:10:44.000 223 12603.33 156.57 54543.07 88888.00 2016-08-10 22:10:44.125 223 12603.38 156.60 54543.10 88888.00 2016-08-10 22:10:44.250 223 12603.35 156.53 54543.07 88888.00 2016-08-10 22:10:44.375 223 12603.38 156.55 54543.07 88888.00 2016-08-10 22:10:44.500 223 12603.33 156.55 54543.07 88888.00 2016-08-10 22:10:44.625 223 12603.30 156.57 54543.07 88888.00 2016-08-10 22:10:44.750 223 12603.30 156.57 54543.10 88888.00 2016-08-10 22:10:44.875 223 12603.30 156.55 54543.07 88888.00 2016-08-10 22:10:45.000 223 12603.27 156.47 54543.07 88888.00 2016-08-10 22:10:45.125 223 12603.27 156.50 54543.07 88888.00 2016-08-10 22:10:45.250 223 12603.25 156.47 54543.07 88888.00 2016-08-10 22:10:45.375 223 12603.25 156.47 54543.07 88888.00 2016-08-10 22:10:45.500 223 12603.23 156.47 54543.05 88888.00 2016-08-10 22:10:45.625 223 12603.30 156.47 54543.03 88888.00 2016-08-10 22:10:45.750 223 12603.33 156.50 54543.05 88888.00 2016-08-10 22:10:45.875 223 12603.27 156.53 54543.05 88888.00 2016-08-10 22:10:46.000 223 12603.27 156.53 54543.05 88888.00 2016-08-10 22:10:46.125 223 12603.27 156.50 54543.05 88888.00 2016-08-10 22:10:46.250 223 12603.27 156.47 54543.05 88888.00 2016-08-10 22:10:46.375 223 12603.33 156.45 54543.05 88888.00 2016-08-10 22:10:46.500 223 12603.27 156.43 54543.03 88888.00 2016-08-10 22:10:46.625 223 12603.25 156.43 54543.00 88888.00 2016-08-10 22:10:46.750 223 12603.27 156.45 54543.00 88888.00 2016-08-10 22:10:46.875 223 12603.30 156.40 54543.00 88888.00 2016-08-10 22:10:47.000 223 12603.27 156.38 54542.97 88888.00 2016-08-10 22:10:47.125 223 12603.23 156.38 54542.97 88888.00 2016-08-10 22:10:47.250 223 12603.12 156.35 54542.97 88888.00 2016-08-10 22:10:47.375 223 12603.15 156.32 54542.95 88888.00 2016-08-10 22:10:47.500 223 12603.25 156.35 54542.97 88888.00 2016-08-10 22:10:47.625 223 12603.25 156.35 54542.97 88888.00 2016-08-10 22:10:47.750 223 12603.23 156.35 54542.97 88888.00 2016-08-10 22:10:47.875 223 12603.23 156.28 54542.97 88888.00 2016-08-10 22:10:48.000 223 12603.23 156.28 54542.95 88888.00 2016-08-10 22:10:48.125 223 12603.15 156.25 54542.97 88888.00 2016-08-10 22:10:48.250 223 12603.10 156.28 54542.97 88888.00 2016-08-10 22:10:48.375 223 12603.17 156.25 54542.97 88888.00 2016-08-10 22:10:48.500 223 12603.12 156.22 54542.97 88888.00 2016-08-10 22:10:48.625 223 12603.08 156.22 54543.00 88888.00 2016-08-10 22:10:48.750 223 12603.08 156.22 54542.97 88888.00 2016-08-10 22:10:48.875 223 12603.17 156.22 54542.97 88888.00 2016-08-10 22:10:49.000 223 12603.23 156.20 54542.95 88888.00 2016-08-10 22:10:49.125 223 12603.23 156.18 54542.97 88888.00 2016-08-10 22:10:49.250 223 12603.17 156.15 54542.97 88888.00 2016-08-10 22:10:49.375 223 12603.17 156.12 54542.95 88888.00 2016-08-10 22:10:49.500 223 12603.17 156.07 54542.95 88888.00 2016-08-10 22:10:49.625 223 12603.15 156.10 54542.93 88888.00 2016-08-10 22:10:49.750 223 12603.15 156.07 54542.93 88888.00 2016-08-10 22:10:49.875 223 12603.10 156.05 54542.95 88888.00 2016-08-10 22:10:50.000 223 12603.10 156.03 54542.93 88888.00 2016-08-10 22:10:50.125 223 12603.12 155.97 54542.90 88888.00 2016-08-10 22:10:50.250 223 12603.15 156.00 54542.90 88888.00 2016-08-10 22:10:50.375 223 12603.15 156.03 54542.93 88888.00 2016-08-10 22:10:50.500 223 12603.15 156.00 54542.90 88888.00 2016-08-10 22:10:50.625 223 12603.15 155.97 54542.90 88888.00 2016-08-10 22:10:50.750 223 12603.10 155.97 54542.88 88888.00 2016-08-10 22:10:50.875 223 12603.08 155.95 54542.90 88888.00 2016-08-10 22:10:51.000 223 12603.08 155.93 54542.90 88888.00 2016-08-10 22:10:51.125 223 12603.05 155.93 54542.90 88888.00 2016-08-10 22:10:51.250 223 12603.00 155.90 54542.88 88888.00 2016-08-10 22:10:51.375 223 12603.05 155.88 54542.88 88888.00 2016-08-10 22:10:51.500 223 12603.05 155.88 54542.88 88888.00 2016-08-10 22:10:51.625 223 12603.08 155.85 54542.88 88888.00 2016-08-10 22:10:51.750 223 12603.05 155.85 54542.88 88888.00 2016-08-10 22:10:51.875 223 12603.00 155.80 54542.88 88888.00 2016-08-10 22:10:52.000 223 12602.98 155.78 54542.88 88888.00 2016-08-10 22:10:52.125 223 12602.98 155.75 54542.88 88888.00 2016-08-10 22:10:52.250 223 12603.00 155.72 54542.85 88888.00 2016-08-10 22:10:52.375 223 12603.05 155.72 54542.85 88888.00 2016-08-10 22:10:52.500 223 12603.08 155.75 54542.85 88888.00 2016-08-10 22:10:52.625 223 12603.12 155.75 54542.85 88888.00 2016-08-10 22:10:52.750 223 12603.10 155.70 54542.82 88888.00 2016-08-10 22:10:52.875 223 12603.02 155.70 54542.85 88888.00 2016-08-10 22:10:53.000 223 12602.98 155.65 54542.85 88888.00 2016-08-10 22:10:53.125 223 12602.90 155.62 54542.88 88888.00 2016-08-10 22:10:53.250 223 12602.85 155.60 54542.85 88888.00 2016-08-10 22:10:53.375 223 12602.90 155.62 54542.85 88888.00 2016-08-10 22:10:53.500 223 12602.85 155.62 54542.88 88888.00 2016-08-10 22:10:53.625 223 12602.83 155.60 54542.85 88888.00 2016-08-10 22:10:53.750 223 12602.83 155.60 54542.85 88888.00 2016-08-10 22:10:53.875 223 12602.77 155.57 54542.85 88888.00 2016-08-10 22:10:54.000 223 12602.77 155.55 54542.82 88888.00 2016-08-10 22:10:54.125 223 12602.77 155.53 54542.85 88888.00 2016-08-10 22:10:54.250 223 12602.77 155.47 54542.82 88888.00 2016-08-10 22:10:54.375 223 12602.80 155.47 54542.85 88888.00 2016-08-10 22:10:54.500 223 12602.75 155.50 54542.85 88888.00 2016-08-10 22:10:54.625 223 12602.75 155.47 54542.82 88888.00 2016-08-10 22:10:54.750 223 12602.80 155.45 54542.82 88888.00 2016-08-10 22:10:54.875 223 12602.85 155.45 54542.85 88888.00 2016-08-10 22:10:55.000 223 12602.83 155.45 54542.85 88888.00 2016-08-10 22:10:55.125 223 12602.80 155.43 54542.88 88888.00 2016-08-10 22:10:55.250 223 12602.75 155.40 54542.85 88888.00 2016-08-10 22:10:55.375 223 12602.75 155.40 54542.85 88888.00 2016-08-10 22:10:55.500 223 12602.77 155.40 54542.88 88888.00 2016-08-10 22:10:55.625 223 12602.83 155.40 54542.88 88888.00 2016-08-10 22:10:55.750 223 12602.80 155.43 54542.90 88888.00 2016-08-10 22:10:55.875 223 12602.75 155.38 54542.85 88888.00 2016-08-10 22:10:56.000 223 12602.70 155.38 54542.85 88888.00 2016-08-10 22:10:56.125 223 12602.70 155.38 54542.90 88888.00 2016-08-10 22:10:56.250 223 12602.62 155.32 54542.90 88888.00 2016-08-10 22:10:56.375 223 12602.62 155.35 54542.90 88888.00 2016-08-10 22:10:56.500 223 12602.67 155.32 54542.88 88888.00 2016-08-10 22:10:56.625 223 12602.67 155.32 54542.85 88888.00 2016-08-10 22:10:56.750 223 12602.65 155.32 54542.85 88888.00 2016-08-10 22:10:56.875 223 12602.65 155.30 54542.85 88888.00 2016-08-10 22:10:57.000 223 12602.62 155.25 54542.82 88888.00 2016-08-10 22:10:57.125 223 12602.70 155.28 54542.85 88888.00 2016-08-10 22:10:57.250 223 12602.65 155.28 54542.88 88888.00 2016-08-10 22:10:57.375 223 12602.60 155.28 54542.85 88888.00 2016-08-10 22:10:57.500 223 12602.55 155.30 54542.85 88888.00 2016-08-10 22:10:57.625 223 12602.50 155.28 54542.85 88888.00 2016-08-10 22:10:57.750 223 12602.50 155.28 54542.85 88888.00 2016-08-10 22:10:57.875 223 12602.50 155.25 54542.85 88888.00 2016-08-10 22:10:58.000 223 12602.52 155.30 54542.85 88888.00 2016-08-10 22:10:58.125 223 12602.50 155.30 54542.88 88888.00 2016-08-10 22:10:58.250 223 12602.55 155.32 54542.90 88888.00 2016-08-10 22:10:58.375 223 12602.58 155.32 54542.88 88888.00 2016-08-10 22:10:58.500 223 12602.55 155.30 54542.88 88888.00 2016-08-10 22:10:58.625 223 12602.50 155.30 54542.88 88888.00 2016-08-10 22:10:58.750 223 12602.42 155.35 54542.88 88888.00 2016-08-10 22:10:58.875 223 12602.38 155.38 54542.88 88888.00 2016-08-10 22:10:59.000 223 12602.33 155.35 54542.88 88888.00 2016-08-10 22:10:59.125 223 12602.40 155.35 54542.93 88888.00 2016-08-10 22:10:59.250 223 12602.48 155.35 54542.90 88888.00 2016-08-10 22:10:59.375 223 12602.50 155.38 54542.90 88888.00 2016-08-10 22:10:59.500 223 12602.45 155.38 54542.93 88888.00 2016-08-10 22:10:59.625 223 12602.42 155.38 54542.93 88888.00 2016-08-10 22:10:59.750 223 12602.40 155.40 54542.90 88888.00 2016-08-10 22:10:59.875 223 12602.42 155.43 54542.90 88888.00 2016-08-10 22:11:00.000 223 12602.45 155.43 54542.88 88888.00 2016-08-10 22:11:00.125 223 12602.40 155.43 54542.90 88888.00 2016-08-10 22:11:00.250 223 12602.27 155.43 54542.90 88888.00 2016-08-10 22:11:00.375 223 12602.27 155.45 54542.90 88888.00 2016-08-10 22:11:00.500 223 12602.30 155.47 54542.93 88888.00 2016-08-10 22:11:00.625 223 12602.33 155.50 54542.95 88888.00 2016-08-10 22:11:00.750 223 12602.35 155.50 54542.95 88888.00 2016-08-10 22:11:00.875 223 12602.33 155.50 54542.93 88888.00 2016-08-10 22:11:01.000 223 12602.25 155.53 54542.90 88888.00 2016-08-10 22:11:01.125 223 12602.23 155.55 54542.93 88888.00 2016-08-10 22:11:01.250 223 12602.25 155.57 54542.95 88888.00 2016-08-10 22:11:01.375 223 12602.20 155.60 54542.95 88888.00 2016-08-10 22:11:01.500 223 12602.12 155.55 54542.93 88888.00 2016-08-10 22:11:01.625 223 12602.15 155.60 54542.93 88888.00 2016-08-10 22:11:01.750 223 12602.23 155.62 54542.95 88888.00 2016-08-10 22:11:01.875 223 12602.23 155.62 54542.93 88888.00 2016-08-10 22:11:02.000 223 12602.27 155.68 54542.95 88888.00 2016-08-10 22:11:02.125 223 12602.25 155.70 54542.95 88888.00 2016-08-10 22:11:02.250 223 12602.15 155.70 54542.95 88888.00 2016-08-10 22:11:02.375 223 12602.17 155.72 54543.00 88888.00 2016-08-10 22:11:02.500 223 12602.20 155.78 54543.00 88888.00 2016-08-10 22:11:02.625 223 12602.15 155.78 54542.95 88888.00 2016-08-10 22:11:02.750 223 12602.08 155.80 54542.97 88888.00 2016-08-10 22:11:02.875 223 12602.10 155.80 54543.00 88888.00 2016-08-10 22:11:03.000 223 12602.08 155.82 54542.97 88888.00 2016-08-10 22:11:03.125 223 12602.02 155.85 54542.97 88888.00 2016-08-10 22:11:03.250 223 12602.00 155.82 54543.03 88888.00 2016-08-10 22:11:03.375 223 12602.05 155.82 54543.05 88888.00 2016-08-10 22:11:03.500 223 12602.10 155.90 54543.05 88888.00 2016-08-10 22:11:03.625 223 12602.08 155.97 54543.07 88888.00 2016-08-10 22:11:03.750 223 12602.02 155.95 54543.05 88888.00 2016-08-10 22:11:03.875 223 12601.98 155.93 54543.03 88888.00 2016-08-10 22:11:04.000 223 12601.92 155.93 54543.03 88888.00 2016-08-10 22:11:04.125 223 12601.90 156.00 54543.05 88888.00 2016-08-10 22:11:04.250 223 12601.88 156.03 54543.03 88888.00 2016-08-10 22:11:04.375 223 12601.88 156.03 54543.03 88888.00 2016-08-10 22:11:04.500 223 12601.90 156.05 54543.05 88888.00 2016-08-10 22:11:04.625 223 12601.85 156.07 54543.03 88888.00 2016-08-10 22:11:04.750 223 12601.85 156.07 54543.03 88888.00 2016-08-10 22:11:04.875 223 12601.85 156.12 54543.07 88888.00 2016-08-10 22:11:05.000 223 12601.85 156.12 54543.05 88888.00 2016-08-10 22:11:05.125 223 12601.85 156.15 54543.03 88888.00 2016-08-10 22:11:05.250 223 12601.75 156.15 54543.03 88888.00 2016-08-10 22:11:05.375 223 12601.77 156.22 54543.05 88888.00 2016-08-10 22:11:05.500 223 12601.83 156.25 54543.07 88888.00 2016-08-10 22:11:05.625 223 12601.85 156.28 54543.07 88888.00 2016-08-10 22:11:05.750 223 12601.83 156.30 54543.05 88888.00 2016-08-10 22:11:05.875 223 12601.80 156.32 54543.03 88888.00 2016-08-10 22:11:06.000 223 12601.70 156.32 54543.03 88888.00 2016-08-10 22:11:06.125 223 12601.73 156.32 54543.03 88888.00 2016-08-10 22:11:06.250 223 12601.67 156.32 54543.03 88888.00 2016-08-10 22:11:06.375 223 12601.67 156.32 54543.03 88888.00 2016-08-10 22:11:06.500 223 12601.67 156.40 54543.05 88888.00 2016-08-10 22:11:06.625 223 12601.67 156.45 54543.07 88888.00 2016-08-10 22:11:06.750 223 12601.70 156.43 54543.03 88888.00 2016-08-10 22:11:06.875 223 12601.67 156.43 54543.03 88888.00 2016-08-10 22:11:07.000 223 12601.67 156.47 54543.05 88888.00 2016-08-10 22:11:07.125 223 12601.73 156.47 54543.03 88888.00 2016-08-10 22:11:07.250 223 12601.65 156.47 54543.00 88888.00 2016-08-10 22:11:07.375 223 12601.65 156.53 54543.03 88888.00 2016-08-10 22:11:07.500 223 12601.65 156.53 54543.05 88888.00 2016-08-10 22:11:07.625 223 12601.62 156.53 54543.07 88888.00 2016-08-10 22:11:07.750 223 12601.58 156.53 54543.05 88888.00 2016-08-10 22:11:07.875 223 12601.55 156.55 54543.05 88888.00 2016-08-10 22:11:08.000 223 12601.58 156.57 54543.05 88888.00 2016-08-10 22:11:08.125 223 12601.58 156.60 54543.05 88888.00 2016-08-10 22:11:08.250 223 12601.55 156.57 54543.07 88888.00 2016-08-10 22:11:08.375 223 12601.55 156.60 54543.07 88888.00 2016-08-10 22:11:08.500 223 12601.52 156.65 54543.07 88888.00 2016-08-10 22:11:08.625 223 12601.58 156.65 54543.05 88888.00 2016-08-10 22:11:08.750 223 12601.62 156.62 54543.03 88888.00 2016-08-10 22:11:08.875 223 12601.62 156.62 54543.03 88888.00 2016-08-10 22:11:09.000 223 12601.65 156.62 54543.03 88888.00 2016-08-10 22:11:09.125 223 12601.62 156.70 54543.03 88888.00 2016-08-10 22:11:09.250 223 12601.52 156.70 54543.05 88888.00 2016-08-10 22:11:09.375 223 12601.58 156.70 54543.05 88888.00 2016-08-10 22:11:09.500 223 12601.55 156.68 54543.03 88888.00 2016-08-10 22:11:09.625 223 12601.55 156.70 54543.03 88888.00 2016-08-10 22:11:09.750 223 12601.60 156.72 54543.03 88888.00 2016-08-10 22:11:09.875 223 12601.65 156.75 54543.05 88888.00 2016-08-10 22:11:10.000 223 12601.62 156.72 54543.03 88888.00 2016-08-10 22:11:10.125 223 12601.60 156.78 54543.05 88888.00 2016-08-10 22:11:10.250 223 12601.50 156.75 54543.03 88888.00 2016-08-10 22:11:10.375 223 12601.48 156.75 54543.00 88888.00 2016-08-10 22:11:10.500 223 12601.52 156.80 54543.03 88888.00 2016-08-10 22:11:10.625 223 12601.55 156.78 54543.03 88888.00 2016-08-10 22:11:10.750 223 12601.52 156.78 54543.03 88888.00 2016-08-10 22:11:10.875 223 12601.55 156.80 54543.05 88888.00 2016-08-10 22:11:11.000 223 12601.58 156.78 54542.97 88888.00 2016-08-10 22:11:11.125 223 12601.62 156.80 54543.00 88888.00 2016-08-10 22:11:11.250 223 12601.58 156.80 54543.00 88888.00 2016-08-10 22:11:11.375 223 12601.60 156.85 54543.00 88888.00 2016-08-10 22:11:11.500 223 12601.62 156.82 54542.95 88888.00 2016-08-10 22:11:11.625 223 12601.58 156.82 54542.93 88888.00 2016-08-10 22:11:11.750 223 12601.55 156.80 54542.95 88888.00 2016-08-10 22:11:11.875 223 12601.58 156.78 54543.00 88888.00 2016-08-10 22:11:12.000 223 12601.60 156.82 54543.00 88888.00 2016-08-10 22:11:12.125 223 12601.60 156.82 54543.00 88888.00 2016-08-10 22:11:12.250 223 12601.52 156.80 54543.00 88888.00 2016-08-10 22:11:12.375 223 12601.50 156.80 54543.00 88888.00 2016-08-10 22:11:12.500 223 12601.55 156.82 54543.00 88888.00 2016-08-10 22:11:12.625 223 12601.60 156.82 54542.97 88888.00 2016-08-10 22:11:12.750 223 12601.62 156.80 54542.95 88888.00 2016-08-10 22:11:12.875 223 12601.62 156.75 54542.95 88888.00 2016-08-10 22:11:13.000 223 12601.60 156.72 54542.95 88888.00 2016-08-10 22:11:13.125 223 12601.58 156.75 54542.95 88888.00 2016-08-10 22:11:13.250 223 12601.60 156.72 54542.93 88888.00 2016-08-10 22:11:13.375 223 12601.70 156.72 54542.90 88888.00 2016-08-10 22:11:13.500 223 12601.65 156.70 54542.90 88888.00 2016-08-10 22:11:13.625 223 12601.65 156.72 54542.90 88888.00 2016-08-10 22:11:13.750 223 12601.60 156.70 54542.88 88888.00 2016-08-10 22:11:13.875 223 12601.60 156.70 54542.85 88888.00 2016-08-10 22:11:14.000 223 12601.62 156.68 54542.82 88888.00 2016-08-10 22:11:14.125 223 12601.65 156.70 54542.82 88888.00 2016-08-10 22:11:14.250 223 12601.60 156.70 54542.88 88888.00 2016-08-10 22:11:14.375 223 12601.62 156.68 54542.85 88888.00 2016-08-10 22:11:14.500 223 12601.65 156.65 54542.82 88888.00 2016-08-10 22:11:14.625 223 12601.65 156.68 54542.82 88888.00 2016-08-10 22:11:14.750 223 12601.65 156.68 54542.82 88888.00 2016-08-10 22:11:14.875 223 12601.70 156.65 54542.82 88888.00 2016-08-10 22:11:15.000 223 12601.73 156.60 54542.82 88888.00 2016-08-10 22:11:15.125 223 12601.73 156.60 54542.82 88888.00 2016-08-10 22:11:15.250 223 12601.75 156.60 54542.82 88888.00 2016-08-10 22:11:15.375 223 12601.83 156.60 54542.80 88888.00 2016-08-10 22:11:15.500 223 12601.85 156.57 54542.80 88888.00 2016-08-10 22:11:15.625 223 12601.83 156.57 54542.82 88888.00 2016-08-10 22:11:15.750 223 12601.80 156.55 54542.80 88888.00 2016-08-10 22:11:15.875 223 12601.83 156.53 54542.80 88888.00 2016-08-10 22:11:16.000 223 12601.85 156.50 54542.78 88888.00 2016-08-10 22:11:16.125 223 12601.80 156.45 54542.72 88888.00 2016-08-10 22:11:16.250 223 12601.73 156.45 54542.72 88888.00 2016-08-10 22:11:16.375 223 12601.80 156.45 54542.72 88888.00 2016-08-10 22:11:16.500 223 12601.85 156.45 54542.72 88888.00 2016-08-10 22:11:16.625 223 12601.83 156.40 54542.72 88888.00 2016-08-10 22:11:16.750 223 12601.80 156.38 54542.70 88888.00 2016-08-10 22:11:16.875 223 12601.77 156.38 54542.68 88888.00 2016-08-10 22:11:17.000 223 12601.83 156.38 54542.70 88888.00 2016-08-10 22:11:17.125 223 12601.85 156.35 54542.72 88888.00 2016-08-10 22:11:17.250 223 12601.85 156.32 54542.72 88888.00 2016-08-10 22:11:17.375 223 12601.90 156.32 54542.72 88888.00 2016-08-10 22:11:17.500 223 12601.90 156.32 54542.68 88888.00 2016-08-10 22:11:17.625 223 12601.90 156.30 54542.68 88888.00 2016-08-10 22:11:17.750 223 12601.90 156.25 54542.68 88888.00 2016-08-10 22:11:17.875 223 12601.88 156.30 54542.65 88888.00 2016-08-10 22:11:18.000 223 12601.85 156.28 54542.65 88888.00 2016-08-10 22:11:18.125 223 12601.83 156.25 54542.65 88888.00 2016-08-10 22:11:18.250 223 12601.80 156.22 54542.65 88888.00 2016-08-10 22:11:18.375 223 12601.90 156.20 54542.62 88888.00 2016-08-10 22:11:18.500 223 12601.98 156.20 54542.60 88888.00 2016-08-10 22:11:18.625 223 12602.02 156.20 54542.62 88888.00 2016-08-10 22:11:18.750 223 12601.98 156.12 54542.60 88888.00 2016-08-10 22:11:18.875 223 12601.98 156.12 54542.62 88888.00 2016-08-10 22:11:19.000 223 12602.00 156.15 54542.60 88888.00 2016-08-10 22:11:19.125 223 12601.98 156.15 54542.62 88888.00 2016-08-10 22:11:19.250 223 12601.92 156.07 54542.60 88888.00 2016-08-10 22:11:19.375 223 12601.95 156.07 54542.60 88888.00 2016-08-10 22:11:19.500 223 12601.92 156.05 54542.60 88888.00 2016-08-10 22:11:19.625 223 12601.92 156.05 54542.57 88888.00 2016-08-10 22:11:19.750 223 12601.98 156.03 54542.55 88888.00 2016-08-10 22:11:19.875 223 12602.08 156.03 54542.55 88888.00 2016-08-10 22:11:20.000 223 12602.10 156.03 54542.55 88888.00 2016-08-10 22:11:20.125 223 12602.12 156.05 54542.57 88888.00 2016-08-10 22:11:20.250 223 12602.05 156.03 54542.55 88888.00 2016-08-10 22:11:20.375 223 12602.05 156.00 54542.53 88888.00 2016-08-10 22:11:20.500 223 12602.12 156.03 54542.55 88888.00 2016-08-10 22:11:20.625 223 12602.15 156.00 54542.55 88888.00 2016-08-10 22:11:20.750 223 12602.15 155.97 54542.50 88888.00 2016-08-10 22:11:20.875 223 12602.15 155.95 54542.53 88888.00 2016-08-10 22:11:21.000 223 12602.15 155.95 54542.50 88888.00 2016-08-10 22:11:21.125 223 12602.15 155.95 54542.53 88888.00 2016-08-10 22:11:21.250 223 12602.15 155.95 54542.53 88888.00 2016-08-10 22:11:21.375 223 12602.17 155.93 54542.50 88888.00 2016-08-10 22:11:21.500 223 12602.15 155.93 54542.53 88888.00 2016-08-10 22:11:21.625 223 12602.17 155.88 54542.50 88888.00 2016-08-10 22:11:21.750 223 12602.17 155.85 54542.47 88888.00 2016-08-10 22:11:21.875 223 12602.20 155.85 54542.47 88888.00 2016-08-10 22:11:22.000 223 12602.17 155.88 54542.50 88888.00 2016-08-10 22:11:22.125 223 12602.15 155.85 54542.47 88888.00 2016-08-10 22:11:22.250 223 12602.20 155.82 54542.47 88888.00 2016-08-10 22:11:22.375 223 12602.30 155.85 54542.47 88888.00 2016-08-10 22:11:22.500 223 12602.35 155.85 54542.47 88888.00 2016-08-10 22:11:22.625 223 12602.35 155.85 54542.47 88888.00 2016-08-10 22:11:22.750 223 12602.30 155.85 54542.50 88888.00 2016-08-10 22:11:22.875 223 12602.25 155.80 54542.47 88888.00 2016-08-10 22:11:23.000 223 12602.30 155.80 54542.47 88888.00 2016-08-10 22:11:23.125 223 12602.33 155.80 54542.47 88888.00 2016-08-10 22:11:23.250 223 12602.27 155.75 54542.47 88888.00 2016-08-10 22:11:23.375 223 12602.33 155.78 54542.47 88888.00 2016-08-10 22:11:23.500 223 12602.30 155.75 54542.45 88888.00 2016-08-10 22:11:23.625 223 12602.30 155.78 54542.43 88888.00 2016-08-10 22:11:23.750 223 12602.23 155.78 54542.40 88888.00 2016-08-10 22:11:23.875 223 12602.30 155.78 54542.40 88888.00 2016-08-10 22:11:24.000 223 12602.40 155.78 54542.43 88888.00 2016-08-10 22:11:24.125 223 12602.45 155.82 54542.45 88888.00 2016-08-10 22:11:24.250 223 12602.42 155.78 54542.43 88888.00 2016-08-10 22:11:24.375 223 12602.45 155.78 54542.40 88888.00 2016-08-10 22:11:24.500 223 12602.45 155.75 54542.40 88888.00 2016-08-10 22:11:24.625 223 12602.40 155.72 54542.38 88888.00 2016-08-10 22:11:24.750 223 12602.38 155.75 54542.40 88888.00 2016-08-10 22:11:24.875 223 12602.38 155.78 54542.40 88888.00 2016-08-10 22:11:25.000 223 12602.38 155.78 54542.40 88888.00 2016-08-10 22:11:25.125 223 12602.33 155.78 54542.40 88888.00 2016-08-10 22:11:25.250 223 12602.30 155.78 54542.40 88888.00 2016-08-10 22:11:25.375 223 12602.35 155.78 54542.40 88888.00 2016-08-10 22:11:25.500 223 12602.38 155.80 54542.40 88888.00 2016-08-10 22:11:25.625 223 12602.42 155.80 54542.43 88888.00 2016-08-10 22:11:25.750 223 12602.42 155.82 54542.43 88888.00 2016-08-10 22:11:25.875 223 12602.45 155.82 54542.43 88888.00 2016-08-10 22:11:26.000 223 12602.50 155.82 54542.43 88888.00 2016-08-10 22:11:26.125 223 12602.42 155.85 54542.43 88888.00 2016-08-10 22:11:26.250 223 12602.42 155.85 54542.43 88888.00 2016-08-10 22:11:26.375 223 12602.40 155.88 54542.40 88888.00 2016-08-10 22:11:26.500 223 12602.30 155.88 54542.43 88888.00 2016-08-10 22:11:26.625 223 12602.25 155.88 54542.45 88888.00 2016-08-10 22:11:26.750 223 12602.30 155.90 54542.43 88888.00 2016-08-10 22:11:26.875 223 12602.30 155.90 54542.43 88888.00 2016-08-10 22:11:27.000 223 12602.33 155.88 54542.40 88888.00 2016-08-10 22:11:27.125 223 12602.35 155.88 54542.43 88888.00 2016-08-10 22:11:27.250 223 12602.33 155.88 54542.43 88888.00 2016-08-10 22:11:27.375 223 12602.35 155.93 54542.43 88888.00 2016-08-10 22:11:27.500 223 12602.30 155.95 54542.43 88888.00 2016-08-10 22:11:27.625 223 12602.30 155.95 54542.43 88888.00 2016-08-10 22:11:27.750 223 12602.30 155.95 54542.43 88888.00 2016-08-10 22:11:27.875 223 12602.30 156.00 54542.43 88888.00 2016-08-10 22:11:28.000 223 12602.33 155.97 54542.38 88888.00 2016-08-10 22:11:28.125 223 12602.30 155.97 54542.40 88888.00 2016-08-10 22:11:28.250 223 12602.27 155.95 54542.40 88888.00 2016-08-10 22:11:28.375 223 12602.35 155.97 54542.43 88888.00 2016-08-10 22:11:28.500 223 12602.33 156.00 54542.40 88888.00 2016-08-10 22:11:28.625 223 12602.33 156.03 54542.40 88888.00 2016-08-10 22:11:28.750 223 12602.30 156.05 54542.40 88888.00 2016-08-10 22:11:28.875 223 12602.40 156.12 54542.47 88888.00 2016-08-10 22:11:29.000 223 12602.45 156.12 54542.45 88888.00 2016-08-10 22:11:29.125 223 12602.40 156.07 54542.40 88888.00 2016-08-10 22:11:29.250 223 12602.35 156.07 54542.40 88888.00 2016-08-10 22:11:29.375 223 12602.35 156.07 54542.43 88888.00 2016-08-10 22:11:29.500 223 12602.42 156.10 54542.43 88888.00 2016-08-10 22:11:29.625 223 12602.42 156.10 54542.38 88888.00 2016-08-10 22:11:29.750 223 12602.48 156.12 54542.40 88888.00 2016-08-10 22:11:29.875 223 12602.42 156.20 54542.38 88888.00 2016-08-10 22:11:30.000 223 12602.38 156.20 54542.40 88888.00 2016-08-10 22:11:30.125 223 12602.38 156.25 54542.43 88888.00 2016-08-10 22:11:30.250 223 12602.35 156.28 54542.45 88888.00 2016-08-10 22:11:30.375 223 12602.42 156.25 54542.43 88888.00 2016-08-10 22:11:30.500 223 12602.45 156.28 54542.43 88888.00 2016-08-10 22:11:30.625 223 12602.42 156.30 54542.43 88888.00 2016-08-10 22:11:30.750 223 12602.40 156.30 54542.45 88888.00 2016-08-10 22:11:30.875 223 12602.38 156.35 54542.43 88888.00 2016-08-10 22:11:31.000 223 12602.38 156.38 54542.43 88888.00 2016-08-10 22:11:31.125 223 12602.42 156.40 54542.43 88888.00 2016-08-10 22:11:31.250 223 12602.45 156.38 54542.40 88888.00 2016-08-10 22:11:31.375 223 12602.42 156.38 54542.40 88888.00 2016-08-10 22:11:31.500 223 12602.42 156.40 54542.40 88888.00 2016-08-10 22:11:31.625 223 12602.42 156.45 54542.38 88888.00 2016-08-10 22:11:31.750 223 12602.42 156.47 54542.38 88888.00 2016-08-10 22:11:31.875 223 12602.48 156.53 54542.38 88888.00 2016-08-10 22:11:32.000 223 12602.48 156.55 54542.40 88888.00 2016-08-10 22:11:32.125 223 12602.45 156.55 54542.40 88888.00 2016-08-10 22:11:32.250 223 12602.50 156.53 54542.40 88888.00 2016-08-10 22:11:32.375 223 12602.60 156.55 54542.40 88888.00 2016-08-10 22:11:32.500 223 12602.55 156.55 54542.43 88888.00 2016-08-10 22:11:32.625 223 12602.50 156.57 54542.43 88888.00 2016-08-10 22:11:32.750 223 12602.55 156.62 54542.40 88888.00 2016-08-10 22:11:32.875 223 12602.58 156.65 54542.40 88888.00 2016-08-10 22:11:33.000 223 12602.52 156.65 54542.38 88888.00 2016-08-10 22:11:33.125 223 12602.55 156.68 54542.40 88888.00 2016-08-10 22:11:33.250 223 12602.50 156.68 54542.40 88888.00 2016-08-10 22:11:33.375 223 12602.55 156.72 54542.40 88888.00 2016-08-10 22:11:33.500 223 12602.62 156.75 54542.38 88888.00 2016-08-10 22:11:33.625 223 12602.65 156.80 54542.38 88888.00 2016-08-10 22:11:33.750 223 12602.67 156.80 54542.38 88888.00 2016-08-10 22:11:33.875 223 12602.67 156.78 54542.40 88888.00 2016-08-10 22:11:34.000 223 12602.70 156.78 54542.38 88888.00 2016-08-10 22:11:34.125 223 12602.70 156.80 54542.38 88888.00 2016-08-10 22:11:34.250 223 12602.65 156.85 54542.40 88888.00 2016-08-10 22:11:34.375 223 12602.73 156.85 54542.38 88888.00 2016-08-10 22:11:34.500 223 12602.73 156.88 54542.35 88888.00 2016-08-10 22:11:34.625 223 12602.70 156.88 54542.38 88888.00 2016-08-10 22:11:34.750 223 12602.67 156.90 54542.40 88888.00 2016-08-10 22:11:34.875 223 12602.77 156.93 54542.38 88888.00 2016-08-10 22:11:35.000 223 12602.80 156.90 54542.38 88888.00 2016-08-10 22:11:35.125 223 12602.80 156.90 54542.38 88888.00 2016-08-10 22:11:35.250 223 12602.80 156.90 54542.38 88888.00 2016-08-10 22:11:35.375 223 12602.77 156.95 54542.38 88888.00 2016-08-10 22:11:35.500 223 12602.75 156.97 54542.40 88888.00 2016-08-10 22:11:35.625 223 12602.70 157.00 54542.38 88888.00 2016-08-10 22:11:35.750 223 12602.77 157.03 54542.38 88888.00 2016-08-10 22:11:35.875 223 12602.85 157.05 54542.38 88888.00 2016-08-10 22:11:36.000 223 12602.85 157.07 54542.38 88888.00 2016-08-10 22:11:36.125 223 12602.85 157.07 54542.40 88888.00 2016-08-10 22:11:36.250 223 12602.80 157.07 54542.38 88888.00 2016-08-10 22:11:36.375 223 12602.83 157.07 54542.38 88888.00 2016-08-10 22:11:36.500 223 12602.80 157.07 54542.38 88888.00 2016-08-10 22:11:36.625 223 12602.83 157.10 54542.40 88888.00 2016-08-10 22:11:36.750 223 12602.90 157.12 54542.38 88888.00 2016-08-10 22:11:36.875 223 12602.98 157.15 54542.38 88888.00 2016-08-10 22:11:37.000 223 12603.02 157.18 54542.35 88888.00 2016-08-10 22:11:37.125 223 12603.00 157.15 54542.38 88888.00 2016-08-10 22:11:37.250 223 12602.92 157.18 54542.38 88888.00 2016-08-10 22:11:37.375 223 12603.00 157.22 54542.38 88888.00 2016-08-10 22:11:37.500 223 12603.10 157.22 54542.38 88888.00 2016-08-10 22:11:37.625 223 12603.10 157.20 54542.35 88888.00 2016-08-10 22:11:37.750 223 12603.10 157.22 54542.35 88888.00 2016-08-10 22:11:37.875 223 12603.12 157.22 54542.35 88888.00 2016-08-10 22:11:38.000 223 12603.12 157.22 54542.35 88888.00 2016-08-10 22:11:38.125 223 12603.08 157.22 54542.32 88888.00 2016-08-10 22:11:38.250 223 12603.05 157.28 54542.35 88888.00 2016-08-10 22:11:38.375 223 12603.08 157.28 54542.38 88888.00 2016-08-10 22:11:38.500 223 12603.10 157.30 54542.38 88888.00 2016-08-10 22:11:38.625 223 12603.12 157.30 54542.38 88888.00 2016-08-10 22:11:38.750 223 12603.17 157.30 54542.35 88888.00 2016-08-10 22:11:38.875 223 12603.15 157.28 54542.35 88888.00 2016-08-10 22:11:39.000 223 12603.20 157.30 54542.32 88888.00 2016-08-10 22:11:39.125 223 12603.25 157.32 54542.35 88888.00 2016-08-10 22:11:39.250 223 12603.20 157.35 54542.40 88888.00 2016-08-10 22:11:39.375 223 12603.23 157.38 54542.35 88888.00 2016-08-10 22:11:39.500 223 12603.25 157.38 54542.35 88888.00 2016-08-10 22:11:39.625 223 12603.25 157.38 54542.35 88888.00 2016-08-10 22:11:39.750 223 12603.20 157.35 54542.35 88888.00 2016-08-10 22:11:39.875 223 12603.23 157.35 54542.38 88888.00 2016-08-10 22:11:40.000 223 12603.27 157.38 54542.35 88888.00 2016-08-10 22:11:40.125 223 12603.38 157.40 54542.38 88888.00 2016-08-10 22:11:40.250 223 12603.38 157.38 54542.38 88888.00 2016-08-10 22:11:40.375 223 12603.42 157.38 54542.38 88888.00 2016-08-10 22:11:40.500 223 12603.40 157.40 54542.38 88888.00 2016-08-10 22:11:40.625 223 12603.45 157.40 54542.35 88888.00 2016-08-10 22:11:40.750 223 12603.52 157.40 54542.35 88888.00 2016-08-10 22:11:40.875 223 12603.55 157.38 54542.32 88888.00 2016-08-10 22:11:41.000 223 12603.55 157.40 54542.32 88888.00 2016-08-10 22:11:41.125 223 12603.55 157.40 54542.35 88888.00 2016-08-10 22:11:41.250 223 12603.50 157.38 54542.35 88888.00 2016-08-10 22:11:41.375 223 12603.58 157.38 54542.35 88888.00 2016-08-10 22:11:41.500 223 12603.58 157.38 54542.32 88888.00 2016-08-10 22:11:41.625 223 12603.60 157.35 54542.32 88888.00 2016-08-10 22:11:41.750 223 12603.67 157.35 54542.35 88888.00 2016-08-10 22:11:41.875 223 12603.73 157.40 54542.32 88888.00 2016-08-10 22:11:42.000 223 12603.73 157.40 54542.30 88888.00 2016-08-10 22:11:42.125 223 12603.73 157.40 54542.30 88888.00 2016-08-10 22:11:42.250 223 12603.67 157.38 54542.30 88888.00 2016-08-10 22:11:42.375 223 12603.73 157.40 54542.32 88888.00 2016-08-10 22:11:42.500 223 12603.77 157.43 54542.32 88888.00 2016-08-10 22:11:42.625 223 12603.80 157.45 54542.35 88888.00 2016-08-10 22:11:42.750 223 12603.75 157.45 54542.32 88888.00 2016-08-10 22:11:42.875 223 12603.80 157.43 54542.32 88888.00 2016-08-10 22:11:43.000 223 12603.90 157.40 54542.32 88888.00 2016-08-10 22:11:43.125 223 12603.90 157.40 54542.30 88888.00 2016-08-10 22:11:43.250 223 12603.75 157.38 54542.30 88888.00 2016-08-10 22:11:43.375 223 12603.75 157.38 54542.30 88888.00 2016-08-10 22:11:43.500 223 12603.77 157.38 54542.28 88888.00 2016-08-10 22:11:43.625 223 12603.85 157.38 54542.28 88888.00 2016-08-10 22:11:43.750 223 12603.92 157.40 54542.30 88888.00 2016-08-10 22:11:43.875 223 12604.00 157.38 54542.28 88888.00 2016-08-10 22:11:44.000 223 12603.92 157.40 54542.28 88888.00 2016-08-10 22:11:44.125 223 12603.90 157.43 54542.32 88888.00 2016-08-10 22:11:44.250 223 12603.85 157.40 54542.30 88888.00 2016-08-10 22:11:44.375 223 12603.85 157.40 54542.30 88888.00 2016-08-10 22:11:44.500 223 12603.83 157.43 54542.28 88888.00 2016-08-10 22:11:44.625 223 12603.83 157.45 54542.30 88888.00 2016-08-10 22:11:44.750 223 12603.80 157.43 54542.30 88888.00 2016-08-10 22:11:44.875 223 12603.83 157.43 54542.32 88888.00 2016-08-10 22:11:45.000 223 12603.80 157.40 54542.30 88888.00 2016-08-10 22:11:45.125 223 12603.85 157.38 54542.30 88888.00 2016-08-10 22:11:45.250 223 12603.88 157.35 54542.30 88888.00 2016-08-10 22:11:45.375 223 12603.95 157.40 54542.28 88888.00 2016-08-10 22:11:45.500 223 12603.98 157.40 54542.28 88888.00 2016-08-10 22:11:45.625 223 12603.98 157.40 54542.28 88888.00 2016-08-10 22:11:45.750 223 12603.98 157.40 54542.30 88888.00 2016-08-10 22:11:45.875 223 12603.95 157.43 54542.30 88888.00 2016-08-10 22:11:46.000 223 12603.92 157.40 54542.28 88888.00 2016-08-10 22:11:46.125 223 12603.90 157.43 54542.28 88888.00 2016-08-10 22:11:46.250 223 12603.88 157.43 54542.28 88888.00 2016-08-10 22:11:46.375 223 12603.85 157.43 54542.28 88888.00 2016-08-10 22:11:46.500 223 12603.85 157.38 54542.30 88888.00 2016-08-10 22:11:46.625 223 12603.83 157.40 54542.30 88888.00 2016-08-10 22:11:46.750 223 12603.85 157.43 54542.30 88888.00 2016-08-10 22:11:46.875 223 12603.83 157.40 54542.32 88888.00 2016-08-10 22:11:47.000 223 12603.88 157.43 54542.30 88888.00 2016-08-10 22:11:47.125 223 12603.92 157.40 54542.30 88888.00 2016-08-10 22:11:47.250 223 12603.90 157.38 54542.30 88888.00 2016-08-10 22:11:47.375 223 12603.92 157.38 54542.32 88888.00 2016-08-10 22:11:47.500 223 12603.85 157.40 54542.32 88888.00 2016-08-10 22:11:47.625 223 12603.77 157.43 54542.30 88888.00 2016-08-10 22:11:47.750 223 12603.85 157.45 54542.30 88888.00 2016-08-10 22:11:47.875 223 12603.88 157.43 54542.30 88888.00 2016-08-10 22:11:48.000 223 12603.85 157.43 54542.28 88888.00 2016-08-10 22:11:48.125 223 12603.85 157.45 54542.30 88888.00 2016-08-10 22:11:48.250 223 12603.88 157.43 54542.30 88888.00 2016-08-10 22:11:48.375 223 12603.90 157.45 54542.30 88888.00 2016-08-10 22:11:48.500 223 12603.92 157.47 54542.30 88888.00 2016-08-10 22:11:48.625 223 12603.92 157.47 54542.30 88888.00 2016-08-10 22:11:48.750 223 12603.92 157.45 54542.32 88888.00 2016-08-10 22:11:48.875 223 12603.92 157.43 54542.32 88888.00 2016-08-10 22:11:49.000 223 12603.95 157.45 54542.30 88888.00 2016-08-10 22:11:49.125 223 12603.95 157.47 54542.28 88888.00 2016-08-10 22:11:49.250 223 12603.88 157.45 54542.30 88888.00 2016-08-10 22:11:49.375 223 12603.83 157.50 54542.32 88888.00 2016-08-10 22:11:49.500 223 12603.83 157.50 54542.30 88888.00 2016-08-10 22:11:49.625 223 12603.83 157.47 54542.28 88888.00 2016-08-10 22:11:49.750 223 12603.75 157.47 54542.25 88888.00 2016-08-10 22:11:49.875 223 12603.75 157.50 54542.28 88888.00 2016-08-10 22:11:50.000 223 12603.75 157.50 54542.28 88888.00 2016-08-10 22:11:50.125 223 12603.73 157.50 54542.28 88888.00 2016-08-10 22:11:50.250 223 12603.70 157.50 54542.32 88888.00 2016-08-10 22:11:50.375 223 12603.75 157.53 54542.32 88888.00 2016-08-10 22:11:50.500 223 12603.83 157.55 54542.32 88888.00 2016-08-10 22:11:50.625 223 12603.88 157.55 54542.32 88888.00 2016-08-10 22:11:50.750 223 12603.83 157.55 54542.32 88888.00 2016-08-10 22:11:50.875 223 12603.73 157.55 54542.30 88888.00 2016-08-10 22:11:51.000 223 12603.75 157.55 54542.30 88888.00 2016-08-10 22:11:51.125 223 12603.80 157.57 54542.30 88888.00 2016-08-10 22:11:51.250 223 12603.77 157.55 54542.32 88888.00 2016-08-10 22:11:51.375 223 12603.83 157.57 54542.32 88888.00 2016-08-10 22:11:51.500 223 12603.83 157.60 54542.32 88888.00 2016-08-10 22:11:51.625 223 12603.85 157.57 54542.30 88888.00 2016-08-10 22:11:51.750 223 12603.80 157.57 54542.30 88888.00 2016-08-10 22:11:51.875 223 12603.75 157.57 54542.30 88888.00 2016-08-10 22:11:52.000 223 12603.73 157.60 54542.32 88888.00 2016-08-10 22:11:52.125 223 12603.80 157.62 54542.30 88888.00 2016-08-10 22:11:52.250 223 12603.85 157.65 54542.30 88888.00 2016-08-10 22:11:52.375 223 12603.90 157.65 54542.35 88888.00 2016-08-10 22:11:52.500 223 12603.88 157.65 54542.32 88888.00 2016-08-10 22:11:52.625 223 12603.85 157.65 54542.32 88888.00 2016-08-10 22:11:52.750 223 12603.80 157.68 54542.32 88888.00 2016-08-10 22:11:52.875 223 12603.77 157.65 54542.32 88888.00 2016-08-10 22:11:53.000 223 12603.77 157.68 54542.32 88888.00 2016-08-10 22:11:53.125 223 12603.80 157.72 54542.35 88888.00 2016-08-10 22:11:53.250 223 12603.70 157.70 54542.35 88888.00 2016-08-10 22:11:53.375 223 12603.73 157.72 54542.35 88888.00 2016-08-10 22:11:53.500 223 12603.70 157.75 54542.35 88888.00 2016-08-10 22:11:53.625 223 12603.67 157.75 54542.32 88888.00 2016-08-10 22:11:53.750 223 12603.73 157.72 54542.32 88888.00 2016-08-10 22:11:53.875 223 12603.75 157.80 54542.32 88888.00 2016-08-10 22:11:54.000 223 12603.80 157.80 54542.35 88888.00 2016-08-10 22:11:54.125 223 12603.73 157.78 54542.35 88888.00 2016-08-10 22:11:54.250 223 12603.65 157.75 54542.32 88888.00 2016-08-10 22:11:54.375 223 12603.77 157.78 54542.32 88888.00 2016-08-10 22:11:54.500 223 12603.83 157.82 54542.32 88888.00 2016-08-10 22:11:54.625 223 12603.83 157.82 54542.32 88888.00 2016-08-10 22:11:54.750 223 12603.77 157.80 54542.32 88888.00 2016-08-10 22:11:54.875 223 12603.75 157.82 54542.35 88888.00 2016-08-10 22:11:55.000 223 12603.83 157.85 54542.38 88888.00 2016-08-10 22:11:55.125 223 12603.90 157.88 54542.38 88888.00 2016-08-10 22:11:55.250 223 12603.88 157.85 54542.35 88888.00 2016-08-10 22:11:55.375 223 12603.85 157.90 54542.35 88888.00 2016-08-10 22:11:55.500 223 12603.77 157.93 54542.38 88888.00 2016-08-10 22:11:55.625 223 12603.80 157.95 54542.40 88888.00 2016-08-10 22:11:55.750 223 12603.90 157.95 54542.40 88888.00 2016-08-10 22:11:55.875 223 12603.88 157.90 54542.38 88888.00 2016-08-10 22:11:56.000 223 12603.85 157.95 54542.38 88888.00 2016-08-10 22:11:56.125 223 12603.83 157.97 54542.38 88888.00 2016-08-10 22:11:56.250 223 12603.73 157.97 54542.43 88888.00 2016-08-10 22:11:56.375 223 12603.77 157.97 54542.40 88888.00 2016-08-10 22:11:56.500 223 12603.80 158.03 54542.40 88888.00 2016-08-10 22:11:56.625 223 12603.80 158.00 54542.40 88888.00 2016-08-10 22:11:56.750 223 12603.83 158.00 54542.43 88888.00 2016-08-10 22:11:56.875 223 12603.85 157.97 54542.45 88888.00 2016-08-10 22:11:57.000 223 12603.92 158.00 54542.43 88888.00 2016-08-10 22:11:57.125 223 12603.98 158.07 54542.43 88888.00 2016-08-10 22:11:57.250 223 12603.88 158.05 54542.40 88888.00 2016-08-10 22:11:57.375 223 12603.88 158.10 54542.43 88888.00 2016-08-10 22:11:57.500 223 12603.88 158.12 54542.43 88888.00 2016-08-10 22:11:57.625 223 12603.92 158.10 54542.40 88888.00 2016-08-10 22:11:57.750 223 12603.98 158.10 54542.40 88888.00 2016-08-10 22:11:57.875 223 12603.98 158.12 54542.43 88888.00 2016-08-10 22:11:58.000 223 12604.00 158.12 54542.40 88888.00 2016-08-10 22:11:58.125 223 12604.05 158.12 54542.40 88888.00 2016-08-10 22:11:58.250 223 12604.00 158.15 54542.40 88888.00 2016-08-10 22:11:58.375 223 12604.02 158.15 54542.40 88888.00 2016-08-10 22:11:58.500 223 12604.05 158.18 54542.40 88888.00 2016-08-10 22:11:58.625 223 12603.98 158.15 54542.40 88888.00 2016-08-10 22:11:58.750 223 12604.02 158.15 54542.40 88888.00 2016-08-10 22:11:58.875 223 12604.15 158.18 54542.40 88888.00 2016-08-10 22:11:59.000 223 12604.25 158.20 54542.43 88888.00 2016-08-10 22:11:59.125 223 12604.20 158.20 54542.43 88888.00 2016-08-10 22:11:59.250 223 12604.20 158.20 54542.43 88888.00 2016-08-10 22:11:59.375 223 12604.25 158.25 54542.43 88888.00 2016-08-10 22:11:59.500 223 12604.23 158.25 54542.40 88888.00 2016-08-10 22:11:59.625 223 12604.20 158.25 54542.40 88888.00 2016-08-10 22:11:59.750 223 12604.15 158.25 54542.40 88888.00 2016-08-10 22:11:59.875 223 12604.17 158.25 54542.43 88888.00 2016-08-10 22:12:00.000 223 12604.23 158.30 54542.43 88888.00 2016-08-10 22:12:00.125 223 12604.20 158.30 54542.43 88888.00 2016-08-10 22:12:00.250 223 12604.20 158.30 54542.45 88888.00 2016-08-10 22:12:00.375 223 12604.25 158.32 54542.43 88888.00 2016-08-10 22:12:00.500 223 12604.23 158.32 54542.43 88888.00 2016-08-10 22:12:00.625 223 12604.27 158.32 54542.45 88888.00 2016-08-10 22:12:00.750 223 12604.35 158.35 54542.43 88888.00 2016-08-10 22:12:00.875 223 12604.33 158.35 54542.43 88888.00 2016-08-10 22:12:01.000 223 12604.38 158.35 54542.40 88888.00 2016-08-10 22:12:01.125 223 12604.42 158.38 54542.45 88888.00 2016-08-10 22:12:01.250 223 12604.40 158.38 54542.43 88888.00 2016-08-10 22:12:01.375 223 12604.40 158.40 54542.40 88888.00 2016-08-10 22:12:01.500 223 12604.45 158.38 54542.40 88888.00 2016-08-10 22:12:01.625 223 12604.42 158.40 54542.40 88888.00 2016-08-10 22:12:01.750 223 12604.45 158.43 54542.43 88888.00 2016-08-10 22:12:01.875 223 12604.52 158.47 54542.45 88888.00 2016-08-10 22:12:02.000 223 12604.60 158.45 54542.45 88888.00 2016-08-10 22:12:02.125 223 12604.50 158.45 54542.47 88888.00 2016-08-10 22:12:02.250 223 12604.48 158.43 54542.47 88888.00 2016-08-10 22:12:02.375 223 12604.58 158.45 54542.47 88888.00 2016-08-10 22:12:02.500 223 12604.60 158.45 54542.47 88888.00 2016-08-10 22:12:02.625 223 12604.62 158.47 54542.47 88888.00 2016-08-10 22:12:02.750 223 12604.65 158.50 54542.47 88888.00 2016-08-10 22:12:02.875 223 12604.62 158.53 54542.47 88888.00 2016-08-10 22:12:03.000 223 12604.65 158.53 54542.47 88888.00 2016-08-10 22:12:03.125 223 12604.70 158.53 54542.50 88888.00 2016-08-10 22:12:03.250 223 12604.70 158.50 54542.50 88888.00 2016-08-10 22:12:03.375 223 12604.75 158.50 54542.50 88888.00 2016-08-10 22:12:03.500 223 12604.75 158.50 54542.50 88888.00 2016-08-10 22:12:03.625 223 12604.77 158.53 54542.47 88888.00 2016-08-10 22:12:03.750 223 12604.77 158.53 54542.47 88888.00 2016-08-10 22:12:03.875 223 12604.77 158.55 54542.50 88888.00 2016-08-10 22:12:04.000 223 12604.83 158.55 54542.50 88888.00 2016-08-10 22:12:04.125 223 12604.80 158.57 54542.53 88888.00 2016-08-10 22:12:04.250 223 12604.73 158.55 54542.50 88888.00 2016-08-10 22:12:04.375 223 12604.77 158.60 54542.53 88888.00 2016-08-10 22:12:04.500 223 12604.80 158.57 54542.50 88888.00 2016-08-10 22:12:04.625 223 12604.80 158.57 54542.50 88888.00 2016-08-10 22:12:04.750 223 12604.77 158.57 54542.50 88888.00 2016-08-10 22:12:04.875 223 12604.75 158.55 54542.47 88888.00 2016-08-10 22:12:05.000 223 12604.83 158.55 54542.45 88888.00 2016-08-10 22:12:05.125 223 12604.92 158.57 54542.47 88888.00 2016-08-10 22:12:05.250 223 12605.00 158.57 54542.53 88888.00 2016-08-10 22:12:05.375 223 12605.05 158.57 54542.50 88888.00 2016-08-10 22:12:05.500 223 12605.02 158.57 54542.50 88888.00 2016-08-10 22:12:05.625 223 12605.02 158.60 54542.50 88888.00 2016-08-10 22:12:05.750 223 12605.00 158.60 54542.50 88888.00 2016-08-10 22:12:05.875 223 12605.00 158.55 54542.47 88888.00 2016-08-10 22:12:06.000 223 12605.10 158.57 54542.47 88888.00 2016-08-10 22:12:06.125 223 12605.12 158.60 54542.53 88888.00 2016-08-10 22:12:06.250 223 12605.02 158.60 54542.53 88888.00 2016-08-10 22:12:06.375 223 12605.00 158.62 54542.53 88888.00 2016-08-10 22:12:06.500 223 12605.02 158.62 54542.50 88888.00 2016-08-10 22:12:06.625 223 12605.05 158.62 54542.53 88888.00 2016-08-10 22:12:06.750 223 12605.02 158.65 54542.57 88888.00 2016-08-10 22:12:06.875 223 12605.08 158.65 54542.57 88888.00 2016-08-10 22:12:07.000 223 12605.17 158.65 54542.55 88888.00 2016-08-10 22:12:07.125 223 12605.15 158.62 54542.53 88888.00 2016-08-10 22:12:07.250 223 12605.00 158.60 54542.57 88888.00 2016-08-10 22:12:07.375 223 12605.02 158.65 54542.55 88888.00 2016-08-10 22:12:07.500 223 12605.08 158.62 54542.53 88888.00 2016-08-10 22:12:07.625 223 12605.12 158.60 54542.50 88888.00 2016-08-10 22:12:07.750 223 12605.10 158.57 54542.47 88888.00 2016-08-10 22:12:07.875 223 12605.10 158.60 54542.50 88888.00 2016-08-10 22:12:08.000 223 12605.20 158.62 54542.53 88888.00 2016-08-10 22:12:08.125 223 12605.25 158.65 54542.57 88888.00 2016-08-10 22:12:08.250 223 12605.25 158.62 54542.57 88888.00 2016-08-10 22:12:08.375 223 12605.30 158.60 54542.50 88888.00 2016-08-10 22:12:08.500 223 12605.25 158.60 54542.50 88888.00 2016-08-10 22:12:08.625 223 12605.20 158.60 54542.47 88888.00 2016-08-10 22:12:08.750 223 12605.23 158.60 54542.53 88888.00 2016-08-10 22:12:08.875 223 12605.30 158.60 54542.55 88888.00 2016-08-10 22:12:09.000 223 12605.27 158.60 54542.50 88888.00 2016-08-10 22:12:09.125 223 12605.30 158.62 54542.53 88888.00 2016-08-10 22:12:09.250 223 12605.30 158.62 54542.57 88888.00 2016-08-10 22:12:09.375 223 12605.30 158.62 54542.57 88888.00 2016-08-10 22:12:09.500 223 12605.27 158.65 54542.60 88888.00 2016-08-10 22:12:09.625 223 12605.23 158.65 54542.57 88888.00 2016-08-10 22:12:09.750 223 12605.17 158.60 54542.55 88888.00 2016-08-10 22:12:09.875 223 12605.20 158.60 54542.55 88888.00 2016-08-10 22:12:10.000 223 12605.30 158.57 54542.57 88888.00 2016-08-10 22:12:10.125 223 12605.30 158.57 54542.60 88888.00 2016-08-10 22:12:10.250 223 12605.25 158.60 54542.62 88888.00 2016-08-10 22:12:10.375 223 12605.33 158.65 54542.60 88888.00 2016-08-10 22:12:10.500 223 12605.27 158.60 54542.60 88888.00 2016-08-10 22:12:10.625 223 12605.25 158.60 54542.60 88888.00 2016-08-10 22:12:10.750 223 12605.25 158.62 54542.57 88888.00 2016-08-10 22:12:10.875 223 12605.27 158.60 54542.57 88888.00 2016-08-10 22:12:11.000 223 12605.30 158.62 54542.60 88888.00 2016-08-10 22:12:11.125 223 12605.35 158.62 54542.60 88888.00 2016-08-10 22:12:11.250 223 12605.38 158.57 54542.60 88888.00 2016-08-10 22:12:11.375 223 12605.40 158.57 54542.60 88888.00 2016-08-10 22:12:11.500 223 12605.38 158.55 54542.62 88888.00 2016-08-10 22:12:11.625 223 12605.33 158.57 54542.60 88888.00 2016-08-10 22:12:11.750 223 12605.30 158.55 54542.62 88888.00 2016-08-10 22:12:11.875 223 12605.33 158.53 54542.62 88888.00 2016-08-10 22:12:12.000 223 12605.35 158.55 54542.62 88888.00 2016-08-10 22:12:12.125 223 12605.35 158.55 54542.62 88888.00 2016-08-10 22:12:12.250 223 12605.27 158.55 54542.65 88888.00 2016-08-10 22:12:12.375 223 12605.30 158.53 54542.65 88888.00 2016-08-10 22:12:12.500 223 12605.38 158.53 54542.62 88888.00 2016-08-10 22:12:12.625 223 12605.40 158.55 54542.62 88888.00 2016-08-10 22:12:12.750 223 12605.33 158.55 54542.65 88888.00 2016-08-10 22:12:12.875 223 12605.30 158.53 54542.62 88888.00 2016-08-10 22:12:13.000 223 12605.30 158.55 54542.62 88888.00 2016-08-10 22:12:13.125 223 12605.25 158.53 54542.60 88888.00 2016-08-10 22:12:13.250 223 12605.25 158.50 54542.62 88888.00 2016-08-10 22:12:13.375 223 12605.33 158.53 54542.62 88888.00 2016-08-10 22:12:13.500 223 12605.33 158.53 54542.62 88888.00 2016-08-10 22:12:13.625 223 12605.27 158.50 54542.62 88888.00 2016-08-10 22:12:13.750 223 12605.30 158.45 54542.62 88888.00 2016-08-10 22:12:13.875 223 12605.33 158.45 54542.62 88888.00 2016-08-10 22:12:14.000 223 12605.27 158.45 54542.62 88888.00 2016-08-10 22:12:14.125 223 12605.25 158.50 54542.65 88888.00 2016-08-10 22:12:14.250 223 12605.23 158.50 54542.65 88888.00 2016-08-10 22:12:14.375 223 12605.20 158.45 54542.62 88888.00 2016-08-10 22:12:14.500 223 12605.25 158.45 54542.60 88888.00 2016-08-10 22:12:14.625 223 12605.27 158.47 54542.62 88888.00 2016-08-10 22:12:14.750 223 12605.30 158.47 54542.62 88888.00 2016-08-10 22:12:14.875 223 12605.27 158.47 54542.65 88888.00 2016-08-10 22:12:15.000 223 12605.17 158.45 54542.68 88888.00 2016-08-10 22:12:15.125 223 12605.15 158.45 54542.68 88888.00 2016-08-10 22:12:15.250 223 12605.12 158.43 54542.68 88888.00 2016-08-10 22:12:15.375 223 12605.12 158.43 54542.65 88888.00 2016-08-10 22:12:15.500 223 12605.10 158.43 54542.62 88888.00 2016-08-10 22:12:15.625 223 12605.10 158.45 54542.65 88888.00 2016-08-10 22:12:15.750 223 12605.15 158.45 54542.65 88888.00 2016-08-10 22:12:15.875 223 12605.12 158.45 54542.65 88888.00 2016-08-10 22:12:16.000 223 12605.08 158.43 54542.65 88888.00 2016-08-10 22:12:16.125 223 12605.10 158.43 54542.65 88888.00 2016-08-10 22:12:16.250 223 12605.10 158.40 54542.70 88888.00 2016-08-10 22:12:16.375 223 12605.10 158.43 54542.68 88888.00 2016-08-10 22:12:16.500 223 12605.05 158.40 54542.65 88888.00 2016-08-10 22:12:16.625 223 12605.05 158.45 54542.65 88888.00 2016-08-10 22:12:16.750 223 12605.05 158.45 54542.68 88888.00 2016-08-10 22:12:16.875 223 12605.02 158.45 54542.70 88888.00 2016-08-10 22:12:17.000 223 12605.00 158.43 54542.65 88888.00 2016-08-10 22:12:17.125 223 12605.00 158.43 54542.68 88888.00 2016-08-10 22:12:17.250 223 12604.95 158.43 54542.68 88888.00 2016-08-10 22:12:17.375 223 12605.00 158.45 54542.68 88888.00 2016-08-10 22:12:17.500 223 12605.02 158.45 54542.68 88888.00 2016-08-10 22:12:17.625 223 12605.00 158.40 54542.68 88888.00 2016-08-10 22:12:17.750 223 12605.02 158.43 54542.68 88888.00 2016-08-10 22:12:17.875 223 12605.08 158.43 54542.68 88888.00 2016-08-10 22:12:18.000 223 12605.02 158.43 54542.68 88888.00 2016-08-10 22:12:18.125 223 12604.95 158.40 54542.68 88888.00 2016-08-10 22:12:18.250 223 12604.90 158.40 54542.65 88888.00 2016-08-10 22:12:18.375 223 12604.92 158.47 54542.65 88888.00 2016-08-10 22:12:18.500 223 12604.95 158.47 54542.62 88888.00 2016-08-10 22:12:18.625 223 12604.95 158.47 54542.65 88888.00 2016-08-10 22:12:18.750 223 12604.98 158.47 54542.65 88888.00 2016-08-10 22:12:18.875 223 12604.95 158.47 54542.65 88888.00 2016-08-10 22:12:19.000 223 12604.98 158.45 54542.65 88888.00 2016-08-10 22:12:19.125 223 12604.92 158.47 54542.70 88888.00 2016-08-10 22:12:19.250 223 12604.98 158.47 54542.70 88888.00 2016-08-10 22:12:19.375 223 12605.10 158.47 54542.68 88888.00 2016-08-10 22:12:19.500 223 12605.10 158.50 54542.70 88888.00 2016-08-10 22:12:19.625 223 12605.05 158.50 54542.68 88888.00 2016-08-10 22:12:19.750 223 12605.02 158.47 54542.65 88888.00 2016-08-10 22:12:19.875 223 12604.98 158.50 54542.65 88888.00 2016-08-10 22:12:20.000 223 12605.02 158.50 54542.68 88888.00 2016-08-10 22:12:20.125 223 12605.08 158.50 54542.70 88888.00 2016-08-10 22:12:20.250 223 12605.08 158.50 54542.70 88888.00 2016-08-10 22:12:20.375 223 12605.05 158.55 54542.68 88888.00 2016-08-10 22:12:20.500 223 12605.00 158.55 54542.70 88888.00 2016-08-10 22:12:20.625 223 12604.98 158.55 54542.68 88888.00 2016-08-10 22:12:20.750 223 12604.98 158.55 54542.70 88888.00 2016-08-10 22:12:20.875 223 12605.00 158.53 54542.70 88888.00 2016-08-10 22:12:21.000 223 12604.98 158.50 54542.65 88888.00 2016-08-10 22:12:21.125 223 12604.95 158.53 54542.65 88888.00 2016-08-10 22:12:21.250 223 12604.95 158.57 54542.68 88888.00 2016-08-10 22:12:21.375 223 12605.08 158.62 54542.72 88888.00 2016-08-10 22:12:21.500 223 12605.08 158.60 54542.72 88888.00 2016-08-10 22:12:21.625 223 12605.12 158.60 54542.70 88888.00 2016-08-10 22:12:21.750 223 12605.20 158.62 54542.68 88888.00 2016-08-10 22:12:21.875 223 12605.25 158.60 54542.65 88888.00 2016-08-10 22:12:22.000 223 12605.23 158.60 54542.62 88888.00 2016-08-10 22:12:22.125 223 12605.17 158.62 54542.65 88888.00 2016-08-10 22:12:22.250 223 12605.12 158.62 54542.65 88888.00 2016-08-10 22:12:22.375 223 12605.27 158.62 54542.65 88888.00 2016-08-10 22:12:22.500 223 12605.30 158.68 54542.65 88888.00 2016-08-10 22:12:22.625 223 12605.30 158.72 54542.65 88888.00 2016-08-10 22:12:22.750 223 12605.23 158.70 54542.65 88888.00 2016-08-10 22:12:22.875 223 12605.20 158.70 54542.65 88888.00 2016-08-10 22:12:23.000 223 12605.35 158.72 54542.62 88888.00 2016-08-10 22:12:23.125 223 12605.35 158.78 54542.65 88888.00 2016-08-10 22:12:23.250 223 12605.33 158.78 54542.65 88888.00 2016-08-10 22:12:23.375 223 12605.38 158.80 54542.62 88888.00 2016-08-10 22:12:23.500 223 12605.35 158.78 54542.60 88888.00 2016-08-10 22:12:23.625 223 12605.38 158.78 54542.62 88888.00 2016-08-10 22:12:23.750 223 12605.42 158.82 54542.62 88888.00 2016-08-10 22:12:23.875 223 12605.52 158.82 54542.65 88888.00 2016-08-10 22:12:24.000 223 12605.50 158.85 54542.62 88888.00 2016-08-10 22:12:24.125 223 12605.45 158.88 54542.65 88888.00 2016-08-10 22:12:24.250 223 12605.45 158.88 54542.65 88888.00 2016-08-10 22:12:24.375 223 12605.48 158.90 54542.65 88888.00 2016-08-10 22:12:24.500 223 12605.45 158.90 54542.62 88888.00 2016-08-10 22:12:24.625 223 12605.45 158.90 54542.62 88888.00 2016-08-10 22:12:24.750 223 12605.42 158.93 54542.62 88888.00 2016-08-10 22:12:24.875 223 12605.45 158.95 54542.65 88888.00 2016-08-10 22:12:25.000 223 12605.48 158.97 54542.62 88888.00 2016-08-10 22:12:25.125 223 12605.48 158.95 54542.65 88888.00 2016-08-10 22:12:25.250 223 12605.48 158.95 54542.62 88888.00 2016-08-10 22:12:25.375 223 12605.50 159.00 54542.62 88888.00 2016-08-10 22:12:25.500 223 12605.50 159.05 54542.62 88888.00 2016-08-10 22:12:25.625 223 12605.52 159.05 54542.65 88888.00 2016-08-10 22:12:25.750 223 12605.62 159.07 54542.62 88888.00 2016-08-10 22:12:25.875 223 12605.70 159.05 54542.60 88888.00 2016-08-10 22:12:26.000 223 12605.77 159.07 54542.62 88888.00 2016-08-10 22:12:26.125 223 12605.73 159.07 54542.62 88888.00 2016-08-10 22:12:26.250 223 12605.67 159.07 54542.60 88888.00 2016-08-10 22:12:26.375 223 12605.73 159.10 54542.60 88888.00 2016-08-10 22:12:26.500 223 12605.75 159.10 54542.60 88888.00 2016-08-10 22:12:26.625 223 12605.75 159.12 54542.60 88888.00 2016-08-10 22:12:26.750 223 12605.83 159.12 54542.62 88888.00 2016-08-10 22:12:26.875 223 12605.92 159.15 54542.62 88888.00 2016-08-10 22:12:27.000 223 12605.98 159.15 54542.62 88888.00 2016-08-10 22:12:27.125 223 12605.90 159.15 54542.62 88888.00 2016-08-10 22:12:27.250 223 12605.83 159.15 54542.62 88888.00 2016-08-10 22:12:27.375 223 12605.92 159.18 54542.62 88888.00 2016-08-10 22:12:27.500 223 12606.00 159.18 54542.60 88888.00 2016-08-10 22:12:27.625 223 12606.08 159.20 54542.57 88888.00 2016-08-10 22:12:27.750 223 12606.08 159.18 54542.62 88888.00 2016-08-10 22:12:27.875 223 12606.05 159.20 54542.62 88888.00 2016-08-10 22:12:28.000 223 12606.08 159.25 54542.57 88888.00 2016-08-10 22:12:28.125 223 12606.08 159.22 54542.60 88888.00 2016-08-10 22:12:28.250 223 12606.08 159.20 54542.60 88888.00 2016-08-10 22:12:28.375 223 12606.17 159.22 54542.60 88888.00 2016-08-10 22:12:28.500 223 12606.23 159.25 54542.62 88888.00 2016-08-10 22:12:28.625 223 12606.25 159.28 54542.62 88888.00 2016-08-10 22:12:28.750 223 12606.27 159.28 54542.60 88888.00 2016-08-10 22:12:28.875 223 12606.25 159.28 54542.62 88888.00 2016-08-10 22:12:29.000 223 12606.27 159.30 54542.62 88888.00 2016-08-10 22:12:29.125 223 12606.38 159.28 54542.60 88888.00 2016-08-10 22:12:29.250 223 12606.40 159.28 54542.60 88888.00 2016-08-10 22:12:29.375 223 12606.45 159.35 54542.60 88888.00 2016-08-10 22:12:29.500 223 12606.45 159.35 54542.60 88888.00 2016-08-10 22:12:29.625 223 12606.40 159.30 54542.60 88888.00 2016-08-10 22:12:29.750 223 12606.38 159.35 54542.65 88888.00 2016-08-10 22:12:29.875 223 12606.42 159.40 54542.65 88888.00 2016-08-10 22:12:30.000 223 12606.50 159.38 54542.62 88888.00 2016-08-10 22:12:30.125 223 12606.50 159.38 54542.62 88888.00 2016-08-10 22:12:30.250 223 12606.42 159.43 54542.65 88888.00 2016-08-10 22:12:30.375 223 12606.50 159.45 54542.65 88888.00 2016-08-10 22:12:30.500 223 12606.55 159.45 54542.62 88888.00 2016-08-10 22:12:30.625 223 12606.58 159.47 54542.62 88888.00 2016-08-10 22:12:30.750 223 12606.60 159.47 54542.62 88888.00 2016-08-10 22:12:30.875 223 12606.65 159.50 54542.62 88888.00 2016-08-10 22:12:31.000 223 12606.67 159.47 54542.62 88888.00 2016-08-10 22:12:31.125 223 12606.60 159.47 54542.65 88888.00 2016-08-10 22:12:31.250 223 12606.65 159.47 54542.62 88888.00 2016-08-10 22:12:31.375 223 12606.83 159.50 54542.62 88888.00 2016-08-10 22:12:31.500 223 12606.85 159.50 54542.62 88888.00 2016-08-10 22:12:31.625 223 12606.83 159.55 54542.62 88888.00 2016-08-10 22:12:31.750 223 12606.77 159.55 54542.65 88888.00 2016-08-10 22:12:31.875 223 12606.83 159.55 54542.68 88888.00 2016-08-10 22:12:32.000 223 12606.88 159.55 54542.65 88888.00 2016-08-10 22:12:32.125 223 12606.80 159.62 54542.68 88888.00 2016-08-10 22:12:32.250 223 12606.75 159.62 54542.70 88888.00 2016-08-10 22:12:32.375 223 12606.77 159.62 54542.68 88888.00 2016-08-10 22:12:32.500 223 12606.83 159.62 54542.65 88888.00 2016-08-10 22:12:32.625 223 12606.88 159.62 54542.65 88888.00 2016-08-10 22:12:32.750 223 12606.88 159.68 54542.68 88888.00 2016-08-10 22:12:32.875 223 12606.92 159.68 54542.70 88888.00 2016-08-10 22:12:33.000 223 12606.88 159.70 54542.70 88888.00 2016-08-10 22:12:33.125 223 12606.88 159.70 54542.72 88888.00 2016-08-10 22:12:33.250 223 12606.85 159.68 54542.70 88888.00 2016-08-10 22:12:33.375 223 12606.90 159.70 54542.70 88888.00 2016-08-10 22:12:33.500 223 12606.95 159.72 54542.72 88888.00 2016-08-10 22:12:33.625 223 12607.08 159.75 54542.72 88888.00 2016-08-10 22:12:33.750 223 12607.10 159.78 54542.70 88888.00 2016-08-10 22:12:33.875 223 12607.12 159.78 54542.68 88888.00 2016-08-10 22:12:34.000 223 12607.08 159.75 54542.68 88888.00 2016-08-10 22:12:34.125 223 12607.08 159.78 54542.70 88888.00 2016-08-10 22:12:34.250 223 12606.98 159.80 54542.72 88888.00 2016-08-10 22:12:34.375 223 12607.05 159.80 54542.70 88888.00 2016-08-10 22:12:34.500 223 12607.08 159.80 54542.72 88888.00 2016-08-10 22:12:34.625 223 12607.10 159.82 54542.72 88888.00 2016-08-10 22:12:34.750 223 12607.12 159.85 54542.70 88888.00 2016-08-10 22:12:34.875 223 12607.12 159.88 54542.70 88888.00 2016-08-10 22:12:35.000 223 12607.15 159.88 54542.70 88888.00 2016-08-10 22:12:35.125 223 12607.12 159.93 54542.75 88888.00 2016-08-10 22:12:35.250 223 12607.12 159.93 54542.78 88888.00 2016-08-10 22:12:35.375 223 12607.12 159.93 54542.75 88888.00 2016-08-10 22:12:35.500 223 12607.12 159.90 54542.78 88888.00 2016-08-10 22:12:35.625 223 12607.10 159.88 54542.78 88888.00 2016-08-10 22:12:35.750 223 12607.05 159.90 54542.75 88888.00 2016-08-10 22:12:35.875 223 12607.02 159.95 54542.75 88888.00 2016-08-10 22:12:36.000 223 12607.10 159.95 54542.78 88888.00 2016-08-10 22:12:36.125 223 12607.08 159.97 54542.75 88888.00 2016-08-10 22:12:36.250 223 12607.05 159.95 54542.78 88888.00 2016-08-10 22:12:36.375 223 12607.10 159.95 54542.75 88888.00 2016-08-10 22:12:36.500 223 12607.15 159.97 54542.78 88888.00 2016-08-10 22:12:36.625 223 12607.12 159.97 54542.78 88888.00 2016-08-10 22:12:36.750 223 12607.10 159.97 54542.80 88888.00 2016-08-10 22:12:36.875 223 12607.10 160.03 54542.80 88888.00 2016-08-10 22:12:37.000 223 12607.08 160.03 54542.80 88888.00 2016-08-10 22:12:37.125 223 12607.05 160.07 54542.82 88888.00 2016-08-10 22:12:37.250 223 12606.98 160.05 54542.85 88888.00 2016-08-10 22:12:37.375 223 12606.98 160.05 54542.85 88888.00 2016-08-10 22:12:37.500 223 12606.95 160.07 54542.85 88888.00 2016-08-10 22:12:37.625 223 12606.90 160.07 54542.88 88888.00 2016-08-10 22:12:37.750 223 12606.88 160.10 54542.85 88888.00 2016-08-10 22:12:37.875 223 12606.85 160.10 54542.88 88888.00 2016-08-10 22:12:38.000 223 12606.77 160.10 54542.85 88888.00 2016-08-10 22:12:38.125 223 12606.83 160.12 54542.85 88888.00 2016-08-10 22:12:38.250 223 12606.85 160.12 54542.88 88888.00 2016-08-10 22:12:38.375 223 12606.90 160.12 54542.90 88888.00 2016-08-10 22:12:38.500 223 12606.83 160.10 54542.90 88888.00 2016-08-10 22:12:38.625 223 12606.80 160.12 54542.90 88888.00 2016-08-10 22:12:38.750 223 12606.77 160.18 54542.93 88888.00 2016-08-10 22:12:38.875 223 12606.73 160.20 54542.93 88888.00 2016-08-10 22:12:39.000 223 12606.73 160.18 54542.90 88888.00 2016-08-10 22:12:39.125 223 12606.65 160.18 54542.90 88888.00 2016-08-10 22:12:39.250 223 12606.58 160.18 54542.95 88888.00 2016-08-10 22:12:39.375 223 12606.60 160.22 54542.97 88888.00 2016-08-10 22:12:39.500 223 12606.58 160.22 54542.95 88888.00 2016-08-10 22:12:39.625 223 12606.55 160.22 54542.95 88888.00 2016-08-10 22:12:39.750 223 12606.55 160.25 54542.93 88888.00 2016-08-10 22:12:39.875 223 12606.52 160.25 54542.95 88888.00 2016-08-10 22:12:40.000 223 12606.45 160.25 54542.95 88888.00 2016-08-10 22:12:40.125 223 12606.40 160.28 54542.97 88888.00 2016-08-10 22:12:40.250 223 12606.35 160.28 54542.97 88888.00 2016-08-10 22:12:40.375 223 12606.38 160.30 54542.95 88888.00 2016-08-10 22:12:40.500 223 12606.38 160.28 54542.95 88888.00 2016-08-10 22:12:40.625 223 12606.38 160.32 54542.97 88888.00 2016-08-10 22:12:40.750 223 12606.35 160.35 54543.00 88888.00 2016-08-10 22:12:40.875 223 12606.30 160.35 54543.00 88888.00 2016-08-10 22:12:41.000 223 12606.23 160.32 54542.97 88888.00 2016-08-10 22:12:41.125 223 12606.23 160.32 54542.97 88888.00 2016-08-10 22:12:41.250 223 12606.20 160.35 54543.00 88888.00 2016-08-10 22:12:41.375 223 12606.20 160.35 54543.05 88888.00 2016-08-10 22:12:41.500 223 12606.20 160.38 54543.03 88888.00 2016-08-10 22:12:41.625 223 12606.20 160.38 54543.05 88888.00 2016-08-10 22:12:41.750 223 12606.15 160.35 54543.03 88888.00 2016-08-10 22:12:41.875 223 12606.08 160.38 54543.05 88888.00 2016-08-10 22:12:42.000 223 12606.08 160.40 54543.05 88888.00 2016-08-10 22:12:42.125 223 12606.08 160.40 54543.05 88888.00 2016-08-10 22:12:42.250 223 12605.95 160.35 54543.05 88888.00 2016-08-10 22:12:42.375 223 12606.00 160.40 54543.05 88888.00 2016-08-10 22:12:42.500 223 12605.98 160.43 54543.05 88888.00 2016-08-10 22:12:42.625 223 12605.88 160.43 54543.07 88888.00 2016-08-10 22:12:42.750 223 12605.85 160.43 54543.10 88888.00 2016-08-10 22:12:42.875 223 12605.85 160.43 54543.07 88888.00 2016-08-10 22:12:43.000 223 12605.83 160.43 54543.07 88888.00 2016-08-10 22:12:43.125 223 12605.77 160.43 54543.10 88888.00 2016-08-10 22:12:43.250 223 12605.75 160.40 54543.10 88888.00 2016-08-10 22:12:43.375 223 12605.73 160.43 54543.10 88888.00 2016-08-10 22:12:43.500 223 12605.65 160.45 54543.10 88888.00 2016-08-10 22:12:43.625 223 12605.65 160.40 54543.10 88888.00 2016-08-10 22:12:43.750 223 12605.65 160.43 54543.10 88888.00 2016-08-10 22:12:43.875 223 12605.65 160.43 54543.12 88888.00 2016-08-10 22:12:44.000 223 12605.67 160.40 54543.12 88888.00 2016-08-10 22:12:44.125 223 12605.60 160.40 54543.12 88888.00 2016-08-10 22:12:44.250 223 12605.52 160.38 54543.10 88888.00 2016-08-10 22:12:44.375 223 12605.58 160.40 54543.12 88888.00 2016-08-10 22:12:44.500 223 12605.58 160.38 54543.10 88888.00 2016-08-10 22:12:44.625 223 12605.55 160.43 54543.10 88888.00 2016-08-10 22:12:44.750 223 12605.50 160.40 54543.12 88888.00 2016-08-10 22:12:44.875 223 12605.48 160.40 54543.15 88888.00 2016-08-10 22:12:45.000 223 12605.48 160.43 54543.12 88888.00 2016-08-10 22:12:45.125 223 12605.48 160.45 54543.12 88888.00 2016-08-10 22:12:45.250 223 12605.38 160.40 54543.15 88888.00 2016-08-10 22:12:45.375 223 12605.38 160.38 54543.12 88888.00 2016-08-10 22:12:45.500 223 12605.38 160.35 54543.12 88888.00 2016-08-10 22:12:45.625 223 12605.35 160.40 54543.15 88888.00 2016-08-10 22:12:45.750 223 12605.33 160.43 54543.15 88888.00 2016-08-10 22:12:45.875 223 12605.25 160.40 54543.15 88888.00 2016-08-10 22:12:46.000 223 12605.27 160.35 54543.15 88888.00 2016-08-10 22:12:46.125 223 12605.27 160.38 54543.12 88888.00 2016-08-10 22:12:46.250 223 12605.25 160.30 54543.15 88888.00 2016-08-10 22:12:46.375 223 12605.20 160.28 54543.12 88888.00 2016-08-10 22:12:46.500 223 12605.15 160.30 54543.12 88888.00 2016-08-10 22:12:46.625 223 12605.23 160.35 54543.15 88888.00 2016-08-10 22:12:46.750 223 12605.23 160.38 54543.15 88888.00 2016-08-10 22:12:46.875 223 12605.27 160.38 54543.12 88888.00 2016-08-10 22:12:47.000 223 12605.27 160.35 54543.12 88888.00 2016-08-10 22:12:47.125 223 12605.27 160.32 54543.15 88888.00 2016-08-10 22:12:47.250 223 12605.30 160.30 54543.18 88888.00 2016-08-10 22:12:47.375 223 12605.30 160.30 54543.15 88888.00 2016-08-10 22:12:47.500 223 12605.23 160.32 54543.15 88888.00 2016-08-10 22:12:47.625 223 12605.20 160.32 54543.18 88888.00 2016-08-10 22:12:47.750 223 12605.17 160.35 54543.18 88888.00 2016-08-10 22:12:47.875 223 12605.17 160.32 54543.15 88888.00 2016-08-10 22:12:48.000 223 12605.17 160.32 54543.12 88888.00 2016-08-10 22:12:48.125 223 12605.17 160.25 54543.15 88888.00 2016-08-10 22:12:48.250 223 12605.17 160.22 54543.15 88888.00 2016-08-10 22:12:48.375 223 12605.23 160.25 54543.12 88888.00 2016-08-10 22:12:48.500 223 12605.20 160.22 54543.12 88888.00 2016-08-10 22:12:48.625 223 12605.15 160.22 54543.15 88888.00 2016-08-10 22:12:48.750 223 12605.12 160.22 54543.18 88888.00 2016-08-10 22:12:48.875 223 12605.12 160.25 54543.18 88888.00 2016-08-10 22:12:49.000 223 12605.20 160.22 54543.15 88888.00 2016-08-10 22:12:49.125 223 12605.17 160.22 54543.18 88888.00 2016-08-10 22:12:49.250 223 12605.12 160.20 54543.18 88888.00 2016-08-10 22:12:49.375 223 12605.12 160.20 54543.18 88888.00 2016-08-10 22:12:49.500 223 12605.12 160.22 54543.20 88888.00 2016-08-10 22:12:49.625 223 12605.12 160.20 54543.20 88888.00 2016-08-10 22:12:49.750 223 12605.10 160.18 54543.18 88888.00 2016-08-10 22:12:49.875 223 12605.20 160.18 54543.20 88888.00 2016-08-10 22:12:50.000 223 12605.25 160.15 54543.20 88888.00 2016-08-10 22:12:50.125 223 12605.25 160.12 54543.18 88888.00 2016-08-10 22:12:50.250 223 12605.20 160.15 54543.20 88888.00 2016-08-10 22:12:50.375 223 12605.23 160.15 54543.18 88888.00 2016-08-10 22:12:50.500 223 12605.17 160.12 54543.20 88888.00 2016-08-10 22:12:50.625 223 12605.15 160.10 54543.20 88888.00 2016-08-10 22:12:50.750 223 12605.25 160.12 54543.20 88888.00 2016-08-10 22:12:50.875 223 12605.30 160.12 54543.20 88888.00 2016-08-10 22:12:51.000 223 12605.33 160.10 54543.18 88888.00 2016-08-10 22:12:51.125 223 12605.33 160.07 54543.20 88888.00 2016-08-10 22:12:51.250 223 12605.33 160.03 54543.20 88888.00 2016-08-10 22:12:51.375 223 12605.35 160.03 54543.22 88888.00 2016-08-10 22:12:51.500 223 12605.35 160.03 54543.22 88888.00 2016-08-10 22:12:51.625 223 12605.33 160.03 54543.22 88888.00 2016-08-10 22:12:51.750 223 12605.33 160.03 54543.20 88888.00 2016-08-10 22:12:51.875 223 12605.40 160.00 54543.18 88888.00 2016-08-10 22:12:52.000 223 12605.48 160.00 54543.18 88888.00 2016-08-10 22:12:52.125 223 12605.42 159.97 54543.18 88888.00 2016-08-10 22:12:52.250 223 12605.40 159.95 54543.18 88888.00 2016-08-10 22:12:52.375 223 12605.48 159.95 54543.18 88888.00 2016-08-10 22:12:52.500 223 12605.50 159.95 54543.18 88888.00 2016-08-10 22:12:52.625 223 12605.48 159.93 54543.18 88888.00 2016-08-10 22:12:52.750 223 12605.45 159.93 54543.18 88888.00 2016-08-10 22:12:52.875 223 12605.52 159.90 54543.18 88888.00 2016-08-10 22:12:53.000 223 12605.55 159.88 54543.15 88888.00 2016-08-10 22:12:53.125 223 12605.55 159.90 54543.18 88888.00 2016-08-10 22:12:53.250 223 12605.55 159.88 54543.18 88888.00 2016-08-10 22:12:53.375 223 12605.62 159.88 54543.15 88888.00 2016-08-10 22:12:53.500 223 12605.67 159.85 54543.15 88888.00 2016-08-10 22:12:53.625 223 12605.67 159.85 54543.12 88888.00 2016-08-10 22:12:53.750 223 12605.67 159.85 54543.12 88888.00 2016-08-10 22:12:53.875 223 12605.73 159.82 54543.15 88888.00 2016-08-10 22:12:54.000 223 12605.77 159.82 54543.12 88888.00 2016-08-10 22:12:54.125 223 12605.77 159.82 54543.18 88888.00 2016-08-10 22:12:54.250 223 12605.73 159.78 54543.18 88888.00 2016-08-10 22:12:54.375 223 12605.77 159.75 54543.15 88888.00 2016-08-10 22:12:54.500 223 12605.85 159.75 54543.15 88888.00 2016-08-10 22:12:54.625 223 12605.95 159.78 54543.12 88888.00 2016-08-10 22:12:54.750 223 12606.00 159.75 54543.12 88888.00 2016-08-10 22:12:54.875 223 12606.00 159.70 54543.12 88888.00 2016-08-10 22:12:55.000 223 12606.02 159.68 54543.12 88888.00 2016-08-10 22:12:55.125 223 12606.08 159.68 54543.12 88888.00 2016-08-10 22:12:55.250 223 12606.10 159.65 54543.15 88888.00 2016-08-10 22:12:55.375 223 12606.08 159.68 54543.15 88888.00 2016-08-10 22:12:55.500 223 12606.08 159.68 54543.12 88888.00 2016-08-10 22:12:55.625 223 12606.20 159.62 54543.10 88888.00 2016-08-10 22:12:55.750 223 12606.23 159.62 54543.12 88888.00 2016-08-10 22:12:55.875 223 12606.23 159.65 54543.12 88888.00 2016-08-10 22:12:56.000 223 12606.25 159.60 54543.15 88888.00 2016-08-10 22:12:56.125 223 12606.25 159.60 54543.15 88888.00 2016-08-10 22:12:56.250 223 12606.27 159.55 54543.15 88888.00 2016-08-10 22:12:56.375 223 12606.27 159.55 54543.15 88888.00 2016-08-10 22:12:56.500 223 12606.25 159.53 54543.15 88888.00 2016-08-10 22:12:56.625 223 12606.33 159.53 54543.15 88888.00 2016-08-10 22:12:56.750 223 12606.42 159.53 54543.15 88888.00 2016-08-10 22:12:56.875 223 12606.42 159.50 54543.15 88888.00 2016-08-10 22:12:57.000 223 12606.45 159.45 54543.12 88888.00 2016-08-10 22:12:57.125 223 12606.50 159.50 54543.12 88888.00 2016-08-10 22:12:57.250 223 12606.48 159.45 54543.15 88888.00 2016-08-10 22:12:57.375 223 12606.52 159.47 54543.15 88888.00 2016-08-10 22:12:57.500 223 12606.52 159.47 54543.15 88888.00 2016-08-10 22:12:57.625 223 12606.52 159.45 54543.15 88888.00 2016-08-10 22:12:57.750 223 12606.55 159.43 54543.15 88888.00 2016-08-10 22:12:57.875 223 12606.60 159.38 54543.15 88888.00 2016-08-10 22:12:58.000 223 12606.62 159.40 54543.15 88888.00 2016-08-10 22:12:58.125 223 12606.70 159.43 54543.15 88888.00 2016-08-10 22:12:58.250 223 12606.70 159.43 54543.18 88888.00 2016-08-10 22:12:58.375 223 12606.75 159.43 54543.18 88888.00 2016-08-10 22:12:58.500 223 12606.77 159.38 54543.15 88888.00 2016-08-10 22:12:58.625 223 12606.83 159.38 54543.15 88888.00 2016-08-10 22:12:58.750 223 12606.85 159.38 54543.18 88888.00 2016-08-10 22:12:58.875 223 12606.85 159.35 54543.15 88888.00 2016-08-10 22:12:59.000 223 12606.88 159.35 54543.15 88888.00 2016-08-10 22:12:59.125 223 12606.85 159.40 54543.15 88888.00 2016-08-10 22:12:59.250 223 12606.90 159.38 54543.18 88888.00 2016-08-10 22:12:59.375 223 12607.02 159.40 54543.18 88888.00 2016-08-10 22:12:59.500 223 12607.05 159.35 54543.18 88888.00 2016-08-10 22:12:59.625 223 12607.02 159.30 54543.18 88888.00 2016-08-10 22:12:59.750 223 12607.02 159.32 54543.18 88888.00 2016-08-10 22:12:59.875 223 12607.12 159.35 54543.18 88888.00 2016-08-10 22:13:00.000 223 12607.20 159.30 54543.18 88888.00 2016-08-10 22:13:00.125 223 12607.17 159.30 54543.15 88888.00 2016-08-10 22:13:00.250 223 12607.15 159.30 54543.18 88888.00 2016-08-10 22:13:00.375 223 12607.20 159.30 54543.18 88888.00 2016-08-10 22:13:00.500 223 12607.23 159.28 54543.18 88888.00 2016-08-10 22:13:00.625 223 12607.20 159.25 54543.15 88888.00 2016-08-10 22:13:00.750 223 12607.20 159.28 54543.15 88888.00 2016-08-10 22:13:00.875 223 12607.25 159.28 54543.15 88888.00 2016-08-10 22:13:01.000 223 12607.27 159.25 54543.15 88888.00 2016-08-10 22:13:01.125 223 12607.25 159.22 54543.15 88888.00 2016-08-10 22:13:01.250 223 12607.25 159.22 54543.18 88888.00 2016-08-10 22:13:01.375 223 12607.27 159.22 54543.18 88888.00 2016-08-10 22:13:01.500 223 12607.33 159.22 54543.15 88888.00 2016-08-10 22:13:01.625 223 12607.27 159.20 54543.15 88888.00 2016-08-10 22:13:01.750 223 12607.27 159.18 54543.18 88888.00 2016-08-10 22:13:01.875 223 12607.33 159.20 54543.18 88888.00 2016-08-10 22:13:02.000 223 12607.42 159.20 54543.15 88888.00 2016-08-10 22:13:02.125 223 12607.40 159.18 54543.18 88888.00 2016-08-10 22:13:02.250 223 12607.40 159.20 54543.20 88888.00 2016-08-10 22:13:02.375 223 12607.48 159.20 54543.20 88888.00 2016-08-10 22:13:02.500 223 12607.45 159.20 54543.18 88888.00 2016-08-10 22:13:02.625 223 12607.35 159.18 54543.20 88888.00 2016-08-10 22:13:02.750 223 12607.42 159.15 54543.18 88888.00 2016-08-10 22:13:02.875 223 12607.48 159.18 54543.18 88888.00 2016-08-10 22:13:03.000 223 12607.60 159.15 54543.18 88888.00 2016-08-10 22:13:03.125 223 12607.58 159.18 54543.18 88888.00 2016-08-10 22:13:03.250 223 12607.48 159.12 54543.18 88888.00 2016-08-10 22:13:03.375 223 12607.50 159.15 54543.18 88888.00 2016-08-10 22:13:03.500 223 12607.55 159.15 54543.20 88888.00 2016-08-10 22:13:03.625 223 12607.55 159.12 54543.20 88888.00 2016-08-10 22:13:03.750 223 12607.58 159.15 54543.22 88888.00 2016-08-10 22:13:03.875 223 12607.52 159.18 54543.22 88888.00 2016-08-10 22:13:04.000 223 12607.52 159.12 54543.20 88888.00 2016-08-10 22:13:04.125 223 12607.58 159.12 54543.20 88888.00 2016-08-10 22:13:04.250 223 12607.52 159.10 54543.20 88888.00 2016-08-10 22:13:04.375 223 12607.55 159.10 54543.22 88888.00 2016-08-10 22:13:04.500 223 12607.52 159.07 54543.25 88888.00 2016-08-10 22:13:04.625 223 12607.55 159.07 54543.25 88888.00 2016-08-10 22:13:04.750 223 12607.52 159.03 54543.25 88888.00 2016-08-10 22:13:04.875 223 12607.52 159.05 54543.25 88888.00 2016-08-10 22:13:05.000 223 12607.55 159.07 54543.25 88888.00 2016-08-10 22:13:05.125 223 12607.58 159.07 54543.25 88888.00 2016-08-10 22:13:05.250 223 12607.50 159.03 54543.25 88888.00 2016-08-10 22:13:05.375 223 12607.52 159.05 54543.25 88888.00 2016-08-10 22:13:05.500 223 12607.48 159.03 54543.25 88888.00 2016-08-10 22:13:05.625 223 12607.48 159.05 54543.25 88888.00 2016-08-10 22:13:05.750 223 12607.45 159.05 54543.25 88888.00 2016-08-10 22:13:05.875 223 12607.38 159.03 54543.25 88888.00 2016-08-10 22:13:06.000 223 12607.42 159.05 54543.28 88888.00 2016-08-10 22:13:06.125 223 12607.42 159.05 54543.30 88888.00 2016-08-10 22:13:06.250 223 12607.42 159.00 54543.28 88888.00 2016-08-10 22:13:06.375 223 12607.42 159.00 54543.25 88888.00 2016-08-10 22:13:06.500 223 12607.35 158.95 54543.25 88888.00 2016-08-10 22:13:06.625 223 12607.33 158.97 54543.25 88888.00 2016-08-10 22:13:06.750 223 12607.33 159.00 54543.30 88888.00 2016-08-10 22:13:06.875 223 12607.30 159.00 54543.28 88888.00 2016-08-10 22:13:07.000 223 12607.30 158.97 54543.25 88888.00 2016-08-10 22:13:07.125 223 12607.33 158.97 54543.30 88888.00 2016-08-10 22:13:07.250 223 12607.33 158.97 54543.30 88888.00 2016-08-10 22:13:07.375 223 12607.25 158.97 54543.30 88888.00 2016-08-10 22:13:07.500 223 12607.25 159.00 54543.32 88888.00 2016-08-10 22:13:07.625 223 12607.27 159.03 54543.35 88888.00 2016-08-10 22:13:07.750 223 12607.30 159.00 54543.38 88888.00 2016-08-10 22:13:07.875 223 12607.27 159.00 54543.35 88888.00 2016-08-10 22:13:08.000 223 12607.25 158.95 54543.35 88888.00 2016-08-10 22:13:08.125 223 12607.23 158.95 54543.35 88888.00 2016-08-10 22:13:08.250 223 12607.20 158.95 54543.38 88888.00 2016-08-10 22:13:08.375 223 12607.23 158.97 54543.35 88888.00 2016-08-10 22:13:08.500 223 12607.17 158.97 54543.35 88888.00 2016-08-10 22:13:08.625 223 12607.15 158.95 54543.38 88888.00 2016-08-10 22:13:08.750 223 12607.12 158.97 54543.38 88888.00 2016-08-10 22:13:08.875 223 12607.10 158.97 54543.38 88888.00 2016-08-10 22:13:09.000 223 12607.05 158.95 54543.38 88888.00 2016-08-10 22:13:09.125 223 12607.02 158.97 54543.40 88888.00 2016-08-10 22:13:09.250 223 12607.00 158.97 54543.38 88888.00 2016-08-10 22:13:09.375 223 12607.10 158.97 54543.43 88888.00 2016-08-10 22:13:09.500 223 12607.12 159.00 54543.40 88888.00 2016-08-10 22:13:09.625 223 12607.05 158.97 54543.43 88888.00 2016-08-10 22:13:09.750 223 12607.02 158.93 54543.45 88888.00 2016-08-10 22:13:09.875 223 12606.98 158.95 54543.45 88888.00 2016-08-10 22:13:10.000 223 12606.92 158.95 54543.45 88888.00 2016-08-10 22:13:10.125 223 12606.85 158.93 54543.45 88888.00 2016-08-10 22:13:10.250 223 12606.80 158.90 54543.43 88888.00 2016-08-10 22:13:10.375 223 12606.83 158.90 54543.47 88888.00 2016-08-10 22:13:10.500 223 12606.75 158.90 54543.47 88888.00 2016-08-10 22:13:10.625 223 12606.73 158.90 54543.47 88888.00 2016-08-10 22:13:10.750 223 12606.62 158.82 54543.43 88888.00 2016-08-10 22:13:10.875 223 12606.55 158.75 54543.40 88888.00 2016-08-10 22:13:11.000 223 12606.60 158.88 54543.50 88888.00 2016-08-10 22:13:11.125 223 12606.62 158.93 54543.53 88888.00 2016-08-10 22:13:11.250 223 12606.60 158.90 54543.55 88888.00 2016-08-10 22:13:11.375 223 12606.62 158.90 54543.55 88888.00 2016-08-10 22:13:11.500 223 12606.52 158.90 54543.57 88888.00 2016-08-10 22:13:11.625 223 12606.45 158.88 54543.57 88888.00 2016-08-10 22:13:11.750 223 12606.40 158.88 54543.55 88888.00 2016-08-10 22:13:11.875 223 12606.38 158.90 54543.55 88888.00 2016-08-10 22:13:12.000 223 12606.38 158.93 54543.60 88888.00 2016-08-10 22:13:12.125 223 12606.38 158.90 54543.62 88888.00 2016-08-10 22:13:12.250 223 12606.27 158.88 54543.65 88888.00 2016-08-10 22:13:12.375 223 12606.30 158.85 54543.65 88888.00 2016-08-10 22:13:12.500 223 12606.30 158.88 54543.62 88888.00 2016-08-10 22:13:12.625 223 12606.30 158.88 54543.62 88888.00 2016-08-10 22:13:12.750 223 12606.30 158.90 54543.65 88888.00 2016-08-10 22:13:12.875 223 12606.27 158.88 54543.62 88888.00 2016-08-10 22:13:13.000 223 12606.25 158.85 54543.60 88888.00 2016-08-10 22:13:13.125 223 12606.20 158.85 54543.60 88888.00 2016-08-10 22:13:13.250 223 12606.12 158.85 54543.65 88888.00 2016-08-10 22:13:13.375 223 12606.10 158.88 54543.68 88888.00 2016-08-10 22:13:13.500 223 12606.02 158.88 54543.65 88888.00 2016-08-10 22:13:13.625 223 12606.05 158.90 54543.68 88888.00 2016-08-10 22:13:13.750 223 12606.10 158.88 54543.65 88888.00 2016-08-10 22:13:13.875 223 12606.12 158.85 54543.68 88888.00 2016-08-10 22:13:14.000 223 12606.08 158.88 54543.68 88888.00 2016-08-10 22:13:14.125 223 12606.02 158.90 54543.72 88888.00 2016-08-10 22:13:14.250 223 12606.02 158.88 54543.72 88888.00 2016-08-10 22:13:14.375 223 12606.05 158.90 54543.72 88888.00 2016-08-10 22:13:14.500 223 12606.00 158.90 54543.72 88888.00 2016-08-10 22:13:14.625 223 12605.95 158.93 54543.75 88888.00 2016-08-10 22:13:14.750 223 12605.92 158.90 54543.72 88888.00 2016-08-10 22:13:14.875 223 12605.95 158.90 54543.75 88888.00 2016-08-10 22:13:15.000 223 12605.90 158.88 54543.68 88888.00 2016-08-10 22:13:15.125 223 12605.70 158.72 54543.62 88888.00 2016-08-10 22:13:15.250 223 12605.73 158.82 54543.72 88888.00 2016-08-10 22:13:15.375 223 12605.80 158.90 54543.78 88888.00 2016-08-10 22:13:15.500 223 12605.88 158.90 54543.75 88888.00 2016-08-10 22:13:15.625 223 12605.85 158.88 54543.78 88888.00 2016-08-10 22:13:15.750 223 12605.83 158.88 54543.78 88888.00 2016-08-10 22:13:15.875 223 12605.85 158.88 54543.78 88888.00 2016-08-10 22:13:16.000 223 12605.83 158.88 54543.75 88888.00 2016-08-10 22:13:16.125 223 12605.83 158.88 54543.78 88888.00 2016-08-10 22:13:16.250 223 12605.75 158.88 54543.80 88888.00 2016-08-10 22:13:16.375 223 12605.73 158.93 54543.80 88888.00 2016-08-10 22:13:16.500 223 12605.80 158.95 54543.80 88888.00 2016-08-10 22:13:16.625 223 12605.80 158.95 54543.82 88888.00 2016-08-10 22:13:16.750 223 12605.80 158.93 54543.85 88888.00 2016-08-10 22:13:16.875 223 12605.75 158.95 54543.85 88888.00 2016-08-10 22:13:17.000 223 12605.75 159.00 54543.85 88888.00 2016-08-10 22:13:17.125 223 12605.77 158.95 54543.88 88888.00 2016-08-10 22:13:17.250 223 12605.73 158.95 54543.85 88888.00 2016-08-10 22:13:17.375 223 12605.70 158.93 54543.85 88888.00 2016-08-10 22:13:17.500 223 12605.73 158.93 54543.82 88888.00 2016-08-10 22:13:17.625 223 12605.73 158.93 54543.85 88888.00 2016-08-10 22:13:17.750 223 12605.73 158.90 54543.88 88888.00 2016-08-10 22:13:17.875 223 12605.75 158.90 54543.88 88888.00 2016-08-10 22:13:18.000 223 12605.75 158.93 54543.85 88888.00 2016-08-10 22:13:18.125 223 12605.77 158.93 54543.88 88888.00 2016-08-10 22:13:18.250 223 12605.70 158.90 54543.90 88888.00 2016-08-10 22:13:18.375 223 12605.73 158.93 54543.90 88888.00 2016-08-10 22:13:18.500 223 12605.77 158.90 54543.90 88888.00 2016-08-10 22:13:18.625 223 12605.83 158.88 54543.90 88888.00 2016-08-10 22:13:18.750 223 12605.83 158.88 54543.90 88888.00 2016-08-10 22:13:18.875 223 12605.80 158.90 54543.90 88888.00 2016-08-10 22:13:19.000 223 12605.75 158.88 54543.88 88888.00 2016-08-10 22:13:19.125 223 12605.75 158.88 54543.88 88888.00 2016-08-10 22:13:19.250 223 12605.80 158.85 54543.88 88888.00 2016-08-10 22:13:19.375 223 12605.83 158.90 54543.90 88888.00 2016-08-10 22:13:19.500 223 12605.77 158.90 54543.90 88888.00 2016-08-10 22:13:19.625 223 12605.75 158.85 54543.90 88888.00 2016-08-10 22:13:19.750 223 12605.80 158.88 54543.90 88888.00 2016-08-10 22:13:19.875 223 12605.85 158.90 54543.93 88888.00 2016-08-10 22:13:20.000 223 12605.80 158.88 54543.93 88888.00 2016-08-10 22:13:20.125 223 12605.80 158.88 54543.93 88888.00 2016-08-10 22:13:20.250 223 12605.85 158.85 54543.93 88888.00 2016-08-10 22:13:20.375 223 12605.95 158.85 54543.90 88888.00 2016-08-10 22:13:20.500 223 12605.95 158.88 54543.93 88888.00 2016-08-10 22:13:20.625 223 12606.02 158.88 54543.93 88888.00 2016-08-10 22:13:20.750 223 12606.05 158.88 54543.95 88888.00 2016-08-10 22:13:20.875 223 12606.00 158.88 54543.95 88888.00 2016-08-10 22:13:21.000 223 12606.00 158.88 54543.95 88888.00 2016-08-10 22:13:21.125 223 12606.00 158.90 54543.95 88888.00 2016-08-10 22:13:21.250 223 12605.95 158.88 54543.95 88888.00 2016-08-10 22:13:21.375 223 12605.95 158.85 54543.95 88888.00 2016-08-10 22:13:21.500 223 12605.95 158.85 54543.95 88888.00 2016-08-10 22:13:21.625 223 12605.98 158.88 54543.95 88888.00 2016-08-10 22:13:21.750 223 12606.00 158.90 54543.97 88888.00 2016-08-10 22:13:21.875 223 12606.00 158.88 54543.95 88888.00 2016-08-10 22:13:22.000 223 12606.00 158.85 54543.95 88888.00 2016-08-10 22:13:22.125 223 12606.00 158.82 54543.95 88888.00 2016-08-10 22:13:22.250 223 12606.00 158.78 54543.95 88888.00 2016-08-10 22:13:22.375 223 12606.08 158.82 54543.95 88888.00 2016-08-10 22:13:22.500 223 12606.05 158.82 54543.95 88888.00 2016-08-10 22:13:22.625 223 12606.10 158.78 54543.95 88888.00 2016-08-10 22:13:22.750 223 12606.10 158.75 54543.95 88888.00 2016-08-10 22:13:22.875 223 12606.10 158.78 54543.95 88888.00 2016-08-10 22:13:23.000 223 12606.12 158.78 54543.95 88888.00 2016-08-10 22:13:23.125 223 12606.12 158.78 54543.97 88888.00 2016-08-10 22:13:23.250 223 12606.08 158.75 54543.97 88888.00 2016-08-10 22:13:23.375 223 12606.12 158.75 54544.00 88888.00 2016-08-10 22:13:23.500 223 12606.20 158.72 54543.97 88888.00 2016-08-10 22:13:23.625 223 12606.27 158.70 54543.97 88888.00 2016-08-10 22:13:23.750 223 12606.33 158.70 54543.97 88888.00 2016-08-10 22:13:23.875 223 12606.30 158.68 54543.97 88888.00 2016-08-10 22:13:24.000 223 12606.27 158.68 54543.97 88888.00 2016-08-10 22:13:24.125 223 12606.33 158.68 54543.97 88888.00 2016-08-10 22:13:24.250 223 12606.38 158.65 54543.97 88888.00 2016-08-10 22:13:24.375 223 12606.42 158.68 54544.00 88888.00 2016-08-10 22:13:24.500 223 12606.42 158.65 54544.00 88888.00 2016-08-10 22:13:24.625 223 12606.48 158.68 54544.00 88888.00 2016-08-10 22:13:24.750 223 12606.48 158.65 54544.00 88888.00 2016-08-10 22:13:24.875 223 12606.48 158.62 54543.97 88888.00 2016-08-10 22:13:25.000 223 12606.55 158.62 54543.97 88888.00 2016-08-10 22:13:25.125 223 12606.52 158.60 54544.00 88888.00 2016-08-10 22:13:25.250 223 12606.45 158.55 54544.00 88888.00 2016-08-10 22:13:25.375 223 12606.52 158.60 54544.00 88888.00 2016-08-10 22:13:25.500 223 12606.65 158.60 54544.00 88888.00 2016-08-10 22:13:25.625 223 12606.70 158.57 54543.97 88888.00 2016-08-10 22:13:25.750 223 12606.67 158.55 54543.97 88888.00 2016-08-10 22:13:25.875 223 12606.67 158.53 54544.00 88888.00 2016-08-10 22:13:26.000 223 12606.67 158.50 54543.97 88888.00 2016-08-10 22:13:26.125 223 12606.73 158.47 54544.00 88888.00 2016-08-10 22:13:26.250 223 12606.70 158.45 54544.00 88888.00 2016-08-10 22:13:26.375 223 12606.73 158.47 54544.00 88888.00 2016-08-10 22:13:26.500 223 12606.75 158.45 54544.00 88888.00 2016-08-10 22:13:26.625 223 12606.75 158.43 54543.97 88888.00 2016-08-10 22:13:26.750 223 12606.75 158.43 54543.97 88888.00 2016-08-10 22:13:26.875 223 12606.80 158.43 54543.95 88888.00 2016-08-10 22:13:27.000 223 12606.85 158.43 54543.97 88888.00 2016-08-10 22:13:27.125 223 12606.88 158.43 54543.97 88888.00 2016-08-10 22:13:27.250 223 12606.80 158.38 54544.00 88888.00 2016-08-10 22:13:27.375 223 12606.83 158.35 54543.97 88888.00 2016-08-10 22:13:27.500 223 12606.90 158.35 54544.00 88888.00 2016-08-10 22:13:27.625 223 12606.98 158.35 54544.00 88888.00 2016-08-10 22:13:27.750 223 12607.00 158.35 54543.97 88888.00 2016-08-10 22:13:27.875 223 12606.95 158.30 54543.97 88888.00 2016-08-10 22:13:28.000 223 12606.98 158.25 54543.95 88888.00 2016-08-10 22:13:28.125 223 12607.02 158.25 54543.97 88888.00 2016-08-10 22:13:28.250 223 12607.02 158.30 54543.97 88888.00 2016-08-10 22:13:28.375 223 12607.08 158.28 54544.00 88888.00 2016-08-10 22:13:28.500 223 12607.10 158.22 54544.00 88888.00 2016-08-10 22:13:28.625 223 12607.17 158.22 54544.00 88888.00 2016-08-10 22:13:28.750 223 12607.17 158.20 54544.00 88888.00 2016-08-10 22:13:28.875 223 12607.17 158.18 54544.00 88888.00 2016-08-10 22:13:29.000 223 12607.20 158.18 54544.00 88888.00 2016-08-10 22:13:29.125 223 12607.20 158.18 54544.03 88888.00 2016-08-10 22:13:29.250 223 12607.12 158.10 54544.00 88888.00 2016-08-10 22:13:29.375 223 12607.15 158.10 54543.97 88888.00 2016-08-10 22:13:29.500 223 12607.15 158.07 54543.97 88888.00 2016-08-10 22:13:29.625 223 12607.17 158.07 54543.97 88888.00 2016-08-10 22:13:29.750 223 12607.15 158.07 54543.97 88888.00 2016-08-10 22:13:29.875 223 12607.17 158.05 54544.00 88888.00 2016-08-10 22:13:30.000 223 12607.20 158.05 54543.97 88888.00 2016-08-10 22:13:30.125 223 12607.20 157.97 54543.97 88888.00 2016-08-10 22:13:30.250 223 12607.20 157.97 54544.00 88888.00 2016-08-10 22:13:30.375 223 12607.27 158.00 54544.03 88888.00 2016-08-10 22:13:30.500 223 12607.23 157.97 54544.00 88888.00 2016-08-10 22:13:30.625 223 12607.17 157.97 54544.00 88888.00 2016-08-10 22:13:30.750 223 12607.20 158.00 54544.00 88888.00 2016-08-10 22:13:30.875 223 12607.20 157.97 54544.03 88888.00 2016-08-10 22:13:31.000 223 12607.25 157.93 54544.03 88888.00 2016-08-10 22:13:31.125 223 12607.23 157.90 54544.03 88888.00 2016-08-10 22:13:31.250 223 12607.23 157.85 54544.03 88888.00 2016-08-10 22:13:31.375 223 12607.25 157.88 54544.03 88888.00 2016-08-10 22:13:31.500 223 12607.23 157.88 54544.03 88888.00 2016-08-10 22:13:31.625 223 12607.23 157.82 54544.03 88888.00 2016-08-10 22:13:31.750 223 12607.25 157.82 54544.03 88888.00 2016-08-10 22:13:31.875 223 12607.27 157.82 54544.00 88888.00 2016-08-10 22:13:32.000 223 12607.40 157.80 54544.00 88888.00 2016-08-10 22:13:32.125 223 12607.45 157.75 54544.03 88888.00 2016-08-10 22:13:32.250 223 12607.40 157.78 54544.03 88888.00 2016-08-10 22:13:32.375 223 12607.38 157.75 54544.00 88888.00 2016-08-10 22:13:32.500 223 12607.35 157.72 54544.03 88888.00 2016-08-10 22:13:32.625 223 12607.35 157.75 54544.03 88888.00 2016-08-10 22:13:32.750 223 12607.42 157.78 54544.05 88888.00 2016-08-10 22:13:32.875 223 12607.50 157.78 54544.03 88888.00 2016-08-10 22:13:33.000 223 12607.50 157.70 54543.97 88888.00 2016-08-10 22:13:33.125 223 12607.48 157.68 54544.00 88888.00 2016-08-10 22:13:33.250 223 12607.45 157.65 54544.05 88888.00 2016-08-10 22:13:33.375 223 12607.50 157.65 54544.07 88888.00 2016-08-10 22:13:33.500 223 12607.50 157.62 54544.07 88888.00 2016-08-10 22:13:33.625 223 12607.52 157.62 54544.05 88888.00 2016-08-10 22:13:33.750 223 12607.50 157.62 54544.05 88888.00 2016-08-10 22:13:33.875 223 12607.50 157.62 54544.05 88888.00 2016-08-10 22:13:34.000 223 12607.58 157.60 54544.05 88888.00 2016-08-10 22:13:34.125 223 12607.60 157.55 54544.05 88888.00 2016-08-10 22:13:34.250 223 12607.58 157.53 54544.07 88888.00 2016-08-10 22:13:34.375 223 12607.60 157.55 54544.07 88888.00 2016-08-10 22:13:34.500 223 12607.58 157.55 54544.05 88888.00 2016-08-10 22:13:34.625 223 12607.58 157.53 54544.05 88888.00 2016-08-10 22:13:34.750 223 12607.58 157.50 54544.03 88888.00 2016-08-10 22:13:34.875 223 12607.65 157.50 54544.05 88888.00 2016-08-10 22:13:35.000 223 12607.73 157.53 54544.05 88888.00 2016-08-10 22:13:35.125 223 12607.73 157.53 54544.12 88888.00 2016-08-10 22:13:35.250 223 12607.67 157.50 54544.10 88888.00 2016-08-10 22:13:35.375 223 12607.67 157.45 54544.05 88888.00 2016-08-10 22:13:35.500 223 12607.60 157.45 54544.05 88888.00 2016-08-10 22:13:35.625 223 12607.58 157.45 54544.07 88888.00 2016-08-10 22:13:35.750 223 12607.60 157.45 54544.10 88888.00 2016-08-10 22:13:35.875 223 12607.65 157.47 54544.10 88888.00 2016-08-10 22:13:36.000 223 12607.67 157.47 54544.10 88888.00 2016-08-10 22:13:36.125 223 12607.62 157.47 54544.10 88888.00 2016-08-10 22:13:36.250 223 12607.60 157.38 54544.10 88888.00 2016-08-10 22:13:36.375 223 12607.60 157.38 54544.10 88888.00 2016-08-10 22:13:36.500 223 12607.60 157.40 54544.10 88888.00 2016-08-10 22:13:36.625 223 12607.62 157.43 54544.10 88888.00 2016-08-10 22:13:36.750 223 12607.65 157.40 54544.12 88888.00 2016-08-10 22:13:36.875 223 12607.65 157.35 54544.12 88888.00 2016-08-10 22:13:37.000 223 12607.67 157.38 54544.12 88888.00 2016-08-10 22:13:37.125 223 12607.67 157.38 54544.10 88888.00 2016-08-10 22:13:37.250 223 12607.62 157.38 54544.12 88888.00 2016-08-10 22:13:37.375 223 12607.67 157.40 54544.12 88888.00 2016-08-10 22:13:37.500 223 12607.62 157.35 54544.10 88888.00 2016-08-10 22:13:37.625 223 12607.62 157.38 54544.10 88888.00 2016-08-10 22:13:37.750 223 12607.62 157.35 54544.12 88888.00 2016-08-10 22:13:37.875 223 12607.62 157.35 54544.12 88888.00 2016-08-10 22:13:38.000 223 12607.62 157.35 54544.12 88888.00 2016-08-10 22:13:38.125 223 12607.60 157.38 54544.15 88888.00 2016-08-10 22:13:38.250 223 12607.67 157.40 54544.20 88888.00 2016-08-10 22:13:38.375 223 12607.75 157.35 54544.20 88888.00 2016-08-10 22:13:38.500 223 12607.67 157.30 54544.18 88888.00 2016-08-10 22:13:38.625 223 12607.65 157.32 54544.18 88888.00 2016-08-10 22:13:38.750 223 12607.62 157.35 54544.18 88888.00 2016-08-10 22:13:38.875 223 12607.60 157.32 54544.18 88888.00 2016-08-10 22:13:39.000 223 12607.58 157.32 54544.15 88888.00 2016-08-10 22:13:39.125 223 12607.62 157.35 54544.18 88888.00 2016-08-10 22:13:39.250 223 12607.60 157.35 54544.22 88888.00 2016-08-10 22:13:39.375 223 12607.55 157.35 54544.20 88888.00 2016-08-10 22:13:39.500 223 12607.58 157.32 54544.18 88888.00 2016-08-10 22:13:39.625 223 12607.62 157.38 54544.18 88888.00 2016-08-10 22:13:39.750 223 12607.58 157.38 54544.18 88888.00 2016-08-10 22:13:39.875 223 12607.55 157.38 54544.18 88888.00 2016-08-10 22:13:40.000 223 12607.60 157.32 54544.15 88888.00 2016-08-10 22:13:40.125 223 12607.65 157.32 54544.15 88888.00 2016-08-10 22:13:40.250 223 12607.60 157.30 54544.22 88888.00 2016-08-10 22:13:40.375 223 12607.55 157.28 54544.25 88888.00 2016-08-10 22:13:40.500 223 12607.52 157.28 54544.25 88888.00 2016-08-10 22:13:40.625 223 12607.52 157.35 54544.25 88888.00 2016-08-10 22:13:40.750 223 12607.52 157.35 54544.28 88888.00 2016-08-10 22:13:40.875 223 12607.55 157.35 54544.25 88888.00 2016-08-10 22:13:41.000 223 12607.58 157.28 54544.25 88888.00 2016-08-10 22:13:41.125 223 12607.60 157.28 54544.25 88888.00 2016-08-10 22:13:41.250 223 12607.55 157.30 54544.28 88888.00 2016-08-10 22:13:41.375 223 12607.60 157.35 54544.28 88888.00 2016-08-10 22:13:41.500 223 12607.55 157.35 54544.25 88888.00 2016-08-10 22:13:41.625 223 12607.52 157.32 54544.22 88888.00 2016-08-10 22:13:41.750 223 12607.48 157.30 54544.25 88888.00 2016-08-10 22:13:41.875 223 12607.50 157.32 54544.30 88888.00 2016-08-10 22:13:42.000 223 12607.50 157.30 54544.30 88888.00 2016-08-10 22:13:42.125 223 12607.55 157.28 54544.28 88888.00 2016-08-10 22:13:42.250 223 12607.48 157.28 54544.28 88888.00 2016-08-10 22:13:42.375 223 12607.58 157.30 54544.28 88888.00 2016-08-10 22:13:42.500 223 12607.60 157.30 54544.30 88888.00 2016-08-10 22:13:42.625 223 12607.60 157.30 54544.28 88888.00 2016-08-10 22:13:42.750 223 12607.55 157.30 54544.28 88888.00 2016-08-10 22:13:42.875 223 12607.48 157.30 54544.25 88888.00 2016-08-10 22:13:43.000 223 12607.48 157.32 54544.25 88888.00 2016-08-10 22:13:43.125 223 12607.50 157.32 54544.28 88888.00 2016-08-10 22:13:43.250 223 12607.48 157.30 54544.28 88888.00 2016-08-10 22:13:43.375 223 12607.50 157.35 54544.28 88888.00 2016-08-10 22:13:43.500 223 12607.55 157.38 54544.28 88888.00 2016-08-10 22:13:43.625 223 12607.55 157.35 54544.28 88888.00 2016-08-10 22:13:43.750 223 12607.50 157.32 54544.25 88888.00 2016-08-10 22:13:43.875 223 12607.50 157.32 54544.25 88888.00 2016-08-10 22:13:44.000 223 12607.52 157.30 54544.25 88888.00 2016-08-10 22:13:44.125 223 12607.50 157.30 54544.25 88888.00 2016-08-10 22:13:44.250 223 12607.48 157.28 54544.28 88888.00 2016-08-10 22:13:44.375 223 12607.52 157.30 54544.28 88888.00 2016-08-10 22:13:44.500 223 12607.50 157.32 54544.30 88888.00 2016-08-10 22:13:44.625 223 12607.48 157.30 54544.30 88888.00 2016-08-10 22:13:44.750 223 12607.52 157.30 54544.30 88888.00 2016-08-10 22:13:44.875 223 12607.52 157.30 54544.30 88888.00 2016-08-10 22:13:45.000 223 12607.58 157.25 54544.32 88888.00 2016-08-10 22:13:45.125 223 12607.50 157.22 54544.32 88888.00 2016-08-10 22:13:45.250 223 12607.52 157.25 54544.32 88888.00 2016-08-10 22:13:45.375 223 12607.65 157.25 54544.32 88888.00 2016-08-10 22:13:45.500 223 12607.70 157.25 54544.32 88888.00 2016-08-10 22:13:45.625 223 12607.67 157.25 54544.35 88888.00 2016-08-10 22:13:45.750 223 12607.58 157.25 54544.35 88888.00 2016-08-10 22:13:45.875 223 12607.60 157.25 54544.35 88888.00 2016-08-10 22:13:46.000 223 12607.62 157.25 54544.35 88888.00 2016-08-10 22:13:46.125 223 12607.60 157.22 54544.32 88888.00 2016-08-10 22:13:46.250 223 12607.58 157.20 54544.35 88888.00 2016-08-10 22:13:46.375 223 12607.73 157.20 54544.38 88888.00 2016-08-10 22:13:46.500 223 12607.73 157.22 54544.40 88888.00 2016-08-10 22:13:46.625 223 12607.65 157.22 54544.35 88888.00 2016-08-10 22:13:46.750 223 12607.62 157.18 54544.35 88888.00 2016-08-10 22:13:46.875 223 12607.70 157.15 54544.38 88888.00 2016-08-10 22:13:47.000 223 12607.77 157.18 54544.35 88888.00 2016-08-10 22:13:47.125 223 12607.70 157.18 54544.35 88888.00 2016-08-10 22:13:47.250 223 12607.65 157.18 54544.38 88888.00 2016-08-10 22:13:47.375 223 12607.77 157.15 54544.38 88888.00 2016-08-10 22:13:47.500 223 12607.77 157.10 54544.35 88888.00 2016-08-10 22:13:47.625 223 12607.80 157.10 54544.35 88888.00 2016-08-10 22:13:47.750 223 12607.85 157.10 54544.35 88888.00 2016-08-10 22:13:47.875 223 12607.85 157.10 54544.38 88888.00 2016-08-10 22:13:48.000 223 12607.85 157.05 54544.35 88888.00 2016-08-10 22:13:48.125 223 12607.83 157.05 54544.35 88888.00 2016-08-10 22:13:48.250 223 12607.80 157.07 54544.40 88888.00 2016-08-10 22:13:48.375 223 12607.88 157.07 54544.40 88888.00 2016-08-10 22:13:48.500 223 12607.88 157.07 54544.40 88888.00 2016-08-10 22:13:48.625 223 12607.92 157.07 54544.45 88888.00 2016-08-10 22:13:48.750 223 12607.92 157.07 54544.43 88888.00 2016-08-10 22:13:48.875 223 12607.92 157.03 54544.40 88888.00 2016-08-10 22:13:49.000 223 12607.98 157.03 54544.38 88888.00 2016-08-10 22:13:49.125 223 12607.98 157.00 54544.40 88888.00 2016-08-10 22:13:49.250 223 12607.92 157.00 54544.43 88888.00 2016-08-10 22:13:49.375 223 12608.00 156.97 54544.40 88888.00 2016-08-10 22:13:49.500 223 12608.05 156.97 54544.40 88888.00 2016-08-10 22:13:49.625 223 12608.10 156.97 54544.40 88888.00 2016-08-10 22:13:49.750 223 12608.10 156.97 54544.40 88888.00 2016-08-10 22:13:49.875 223 12608.12 156.95 54544.38 88888.00 2016-08-10 22:13:50.000 223 12608.12 156.97 54544.38 88888.00 2016-08-10 22:13:50.125 223 12608.10 156.97 54544.40 88888.00 2016-08-10 22:13:50.250 223 12608.12 156.97 54544.43 88888.00 2016-08-10 22:13:50.375 223 12608.15 156.95 54544.43 88888.00 2016-08-10 22:13:50.500 223 12608.17 156.90 54544.40 88888.00 2016-08-10 22:13:50.625 223 12608.23 156.90 54544.38 88888.00 2016-08-10 22:13:50.750 223 12608.27 156.90 54544.35 88888.00 2016-08-10 22:13:50.875 223 12608.20 156.88 54544.38 88888.00 2016-08-10 22:13:51.000 223 12608.17 156.90 54544.38 88888.00 2016-08-10 22:13:51.125 223 12608.25 156.90 54544.40 88888.00 2016-08-10 22:13:51.250 223 12608.25 156.85 54544.40 88888.00 2016-08-10 22:13:51.375 223 12608.35 156.85 54544.43 88888.00 2016-08-10 22:13:51.500 223 12608.42 156.85 54544.40 88888.00 2016-08-10 22:13:51.625 223 12608.45 156.88 54544.38 88888.00 2016-08-10 22:13:51.750 223 12608.42 156.85 54544.40 88888.00 2016-08-10 22:13:51.875 223 12608.50 156.88 54544.43 88888.00 2016-08-10 22:13:52.000 223 12608.55 156.88 54544.40 88888.00 2016-08-10 22:13:52.125 223 12608.52 156.85 54544.38 88888.00 2016-08-10 22:13:52.250 223 12608.48 156.85 54544.43 88888.00 2016-08-10 22:13:52.375 223 12608.50 156.85 54544.43 88888.00 2016-08-10 22:13:52.500 223 12608.45 156.80 54544.40 88888.00 2016-08-10 22:13:52.625 223 12608.50 156.78 54544.43 88888.00 2016-08-10 22:13:52.750 223 12608.58 156.82 54544.43 88888.00 2016-08-10 22:13:52.875 223 12608.58 156.80 54544.43 88888.00 2016-08-10 22:13:53.000 223 12608.58 156.78 54544.43 88888.00 2016-08-10 22:13:53.125 223 12608.62 156.75 54544.43 88888.00 2016-08-10 22:13:53.250 223 12608.62 156.72 54544.35 88888.00 2016-08-10 22:13:53.375 223 12608.62 156.72 54544.35 88888.00 2016-08-10 22:13:53.500 223 12608.60 156.78 54544.40 88888.00 2016-08-10 22:13:53.625 223 12608.62 156.78 54544.43 88888.00 2016-08-10 22:13:53.750 223 12608.65 156.78 54544.40 88888.00 2016-08-10 22:13:53.875 223 12608.67 156.78 54544.40 88888.00 2016-08-10 22:13:54.000 223 12608.70 156.75 54544.43 88888.00 2016-08-10 22:13:54.125 223 12608.75 156.72 54544.47 88888.00 2016-08-10 22:13:54.250 223 12608.77 156.72 54544.47 88888.00 2016-08-10 22:13:54.375 223 12608.77 156.72 54544.45 88888.00 2016-08-10 22:13:54.500 223 12608.77 156.70 54544.40 88888.00 2016-08-10 22:13:54.625 223 12608.80 156.70 54544.40 88888.00 2016-08-10 22:13:54.750 223 12608.85 156.70 54544.43 88888.00 2016-08-10 22:13:54.875 223 12608.88 156.75 54544.45 88888.00 2016-08-10 22:13:55.000 223 12608.88 156.72 54544.43 88888.00 2016-08-10 22:13:55.125 223 12608.88 156.68 54544.40 88888.00 2016-08-10 22:13:55.250 223 12608.88 156.68 54544.43 88888.00 2016-08-10 22:13:55.375 223 12608.98 156.68 54544.45 88888.00 2016-08-10 22:13:55.500 223 12609.05 156.70 54544.43 88888.00 2016-08-10 22:13:55.625 223 12609.05 156.70 54544.45 88888.00 2016-08-10 22:13:55.750 223 12609.05 156.68 54544.47 88888.00 2016-08-10 22:13:55.875 223 12609.00 156.65 54544.47 88888.00 2016-08-10 22:13:56.000 223 12608.98 156.65 54544.40 88888.00 2016-08-10 22:13:56.125 223 12609.02 156.70 54544.40 88888.00 2016-08-10 22:13:56.250 223 12609.00 156.68 54544.43 88888.00 2016-08-10 22:13:56.375 223 12609.02 156.65 54544.45 88888.00 2016-08-10 22:13:56.500 223 12609.05 156.68 54544.45 88888.00 2016-08-10 22:13:56.625 223 12609.08 156.68 54544.45 88888.00 2016-08-10 22:13:56.750 223 12609.05 156.68 54544.45 88888.00 2016-08-10 22:13:56.875 223 12609.08 156.68 54544.45 88888.00 2016-08-10 22:13:57.000 223 12609.08 156.68 54544.43 88888.00 2016-08-10 22:13:57.125 223 12609.10 156.68 54544.43 88888.00 2016-08-10 22:13:57.250 223 12609.12 156.68 54544.45 88888.00 2016-08-10 22:13:57.375 223 12609.17 156.70 54544.43 88888.00 2016-08-10 22:13:57.500 223 12609.17 156.70 54544.38 88888.00 2016-08-10 22:13:57.625 223 12609.17 156.68 54544.40 88888.00 2016-08-10 22:13:57.750 223 12609.17 156.68 54544.43 88888.00 2016-08-10 22:13:57.875 223 12609.20 156.68 54544.45 88888.00 2016-08-10 22:13:58.000 223 12609.20 156.68 54544.43 88888.00 2016-08-10 22:13:58.125 223 12609.25 156.68 54544.43 88888.00 2016-08-10 22:13:58.250 223 12609.27 156.68 54544.45 88888.00 2016-08-10 22:13:58.375 223 12609.33 156.70 54544.47 88888.00 2016-08-10 22:13:58.500 223 12609.27 156.72 54544.45 88888.00 2016-08-10 22:13:58.625 223 12609.35 156.70 54544.45 88888.00 2016-08-10 22:13:58.750 223 12609.42 156.70 54544.43 88888.00 2016-08-10 22:13:58.875 223 12609.45 156.70 54544.45 88888.00 2016-08-10 22:13:59.000 223 12609.35 156.72 54544.45 88888.00 2016-08-10 22:13:59.125 223 12609.33 156.75 54544.47 88888.00 2016-08-10 22:13:59.250 223 12609.33 156.72 54544.47 88888.00 2016-08-10 22:13:59.375 223 12609.40 156.72 54544.45 88888.00 2016-08-10 22:13:59.500 223 12609.45 156.72 54544.47 88888.00 2016-08-10 22:13:59.625 223 12609.50 156.75 54544.47 88888.00 2016-08-10 22:13:59.750 223 12609.52 156.78 54544.47 88888.00 2016-08-10 22:13:59.875 223 12609.45 156.78 54544.47 88888.00 2016-08-10 22:14:00.000 223 12609.45 156.75 54544.45 88888.00 2016-08-10 22:14:00.125 223 12609.48 156.78 54544.47 88888.00 2016-08-10 22:14:00.250 223 12609.40 156.78 54544.47 88888.00 2016-08-10 22:14:00.375 223 12609.40 156.78 54544.47 88888.00 2016-08-10 22:14:00.500 223 12609.40 156.78 54544.45 88888.00 2016-08-10 22:14:00.625 223 12609.50 156.78 54544.45 88888.00 2016-08-10 22:14:00.750 223 12609.55 156.78 54544.45 88888.00 2016-08-10 22:14:00.875 223 12609.52 156.80 54544.47 88888.00 2016-08-10 22:14:01.000 223 12609.55 156.80 54544.47 88888.00 2016-08-10 22:14:01.125 223 12609.52 156.82 54544.47 88888.00 2016-08-10 22:14:01.250 223 12609.48 156.80 54544.43 88888.00 2016-08-10 22:14:01.375 223 12609.55 156.82 54544.45 88888.00 2016-08-10 22:14:01.500 223 12609.48 156.82 54544.47 88888.00 2016-08-10 22:14:01.625 223 12609.40 156.82 54544.50 88888.00 2016-08-10 22:14:01.750 223 12609.45 156.85 54544.50 88888.00 2016-08-10 22:14:01.875 223 12609.50 156.85 54544.47 88888.00 2016-08-10 22:14:02.000 223 12609.52 156.85 54544.47 88888.00 2016-08-10 22:14:02.125 223 12609.52 156.88 54544.47 88888.00 2016-08-10 22:14:02.250 223 12609.50 156.88 54544.50 88888.00 2016-08-10 22:14:02.375 223 12609.55 156.88 54544.47 88888.00 2016-08-10 22:14:02.500 223 12609.48 156.88 54544.47 88888.00 2016-08-10 22:14:02.625 223 12609.45 156.88 54544.47 88888.00 2016-08-10 22:14:02.750 223 12609.52 156.85 54544.47 88888.00 2016-08-10 22:14:02.875 223 12609.55 156.90 54544.47 88888.00 2016-08-10 22:14:03.000 223 12609.60 156.93 54544.45 88888.00 2016-08-10 22:14:03.125 223 12609.65 156.93 54544.45 88888.00 2016-08-10 22:14:03.250 223 12609.60 156.90 54544.45 88888.00 2016-08-10 22:14:03.375 223 12609.58 156.95 54544.47 88888.00 2016-08-10 22:14:03.500 223 12609.58 156.97 54544.47 88888.00 2016-08-10 22:14:03.625 223 12609.60 156.97 54544.43 88888.00 2016-08-10 22:14:03.750 223 12609.62 156.97 54544.47 88888.00 2016-08-10 22:14:03.875 223 12609.65 157.00 54544.47 88888.00 2016-08-10 22:14:04.000 223 12609.62 157.00 54544.43 88888.00 2016-08-10 22:14:04.125 223 12609.62 156.97 54544.40 88888.00 2016-08-10 22:14:04.250 223 12609.60 156.97 54544.43 88888.00 2016-08-10 22:14:04.375 223 12609.62 156.97 54544.43 88888.00 2016-08-10 22:14:04.500 223 12609.62 157.00 54544.43 88888.00 2016-08-10 22:14:04.625 223 12609.55 157.00 54544.45 88888.00 2016-08-10 22:14:04.750 223 12609.55 157.03 54544.45 88888.00 2016-08-10 22:14:04.875 223 12609.55 157.05 54544.45 88888.00 2016-08-10 22:14:05.000 223 12609.55 157.03 54544.43 88888.00 2016-08-10 22:14:05.125 223 12609.58 157.03 54544.45 88888.00 2016-08-10 22:14:05.250 223 12609.52 157.03 54544.47 88888.00 2016-08-10 22:14:05.375 223 12609.50 157.05 54544.43 88888.00 2016-08-10 22:14:05.500 223 12609.45 157.03 54544.43 88888.00 2016-08-10 22:14:05.625 223 12609.40 157.03 54544.43 88888.00 2016-08-10 22:14:05.750 223 12609.48 157.07 54544.45 88888.00 2016-08-10 22:14:05.875 223 12609.45 157.07 54544.47 88888.00 2016-08-10 22:14:06.000 223 12609.40 157.07 54544.47 88888.00 2016-08-10 22:14:06.125 223 12609.38 157.10 54544.47 88888.00 2016-08-10 22:14:06.250 223 12609.35 157.10 54544.45 88888.00 2016-08-10 22:14:06.375 223 12609.35 157.10 54544.45 88888.00 2016-08-10 22:14:06.500 223 12609.33 157.10 54544.47 88888.00 2016-08-10 22:14:06.625 223 12609.33 157.07 54544.47 88888.00 2016-08-10 22:14:06.750 223 12609.27 157.07 54544.47 88888.00 2016-08-10 22:14:06.875 223 12609.27 157.07 54544.47 88888.00 2016-08-10 22:14:07.000 223 12609.27 157.07 54544.45 88888.00 2016-08-10 22:14:07.125 223 12609.30 157.07 54544.45 88888.00 2016-08-10 22:14:07.250 223 12609.33 157.07 54544.43 88888.00 2016-08-10 22:14:07.375 223 12609.33 157.10 54544.45 88888.00 2016-08-10 22:14:07.500 223 12609.27 157.10 54544.43 88888.00 2016-08-10 22:14:07.625 223 12609.27 157.07 54544.43 88888.00 2016-08-10 22:14:07.750 223 12609.27 157.05 54544.45 88888.00 2016-08-10 22:14:07.875 223 12609.27 157.10 54544.47 88888.00 2016-08-10 22:14:08.000 223 12609.35 157.15 54544.45 88888.00 2016-08-10 22:14:08.125 223 12609.33 157.12 54544.45 88888.00 2016-08-10 22:14:08.250 223 12609.23 157.07 54544.45 88888.00 2016-08-10 22:14:08.375 223 12609.23 157.10 54544.45 88888.00 2016-08-10 22:14:08.500 223 12609.20 157.10 54544.47 88888.00 2016-08-10 22:14:08.625 223 12609.15 157.10 54544.50 88888.00 2016-08-10 22:14:08.750 223 12609.05 157.10 54544.47 88888.00 2016-08-10 22:14:08.875 223 12609.05 157.10 54544.47 88888.00 2016-08-10 22:14:09.000 223 12609.08 157.12 54544.47 88888.00 2016-08-10 22:14:09.125 223 12609.10 157.15 54544.45 88888.00 2016-08-10 22:14:09.250 223 12609.05 157.12 54544.47 88888.00 2016-08-10 22:14:09.375 223 12609.02 157.12 54544.47 88888.00 2016-08-10 22:14:09.500 223 12608.95 157.10 54544.47 88888.00 2016-08-10 22:14:09.625 223 12608.92 157.07 54544.47 88888.00 2016-08-10 22:14:09.750 223 12608.98 157.07 54544.50 88888.00 2016-08-10 22:14:09.875 223 12608.98 157.07 54544.47 88888.00 2016-08-10 22:14:10.000 223 12609.00 157.07 54544.47 88888.00 2016-08-10 22:14:10.125 223 12608.95 157.05 54544.47 88888.00 2016-08-10 22:14:10.250 223 12608.90 157.05 54544.50 88888.00 2016-08-10 22:14:10.375 223 12608.88 157.07 54544.50 88888.00 2016-08-10 22:14:10.500 223 12608.90 157.05 54544.50 88888.00 2016-08-10 22:14:10.625 223 12608.90 157.03 54544.50 88888.00 2016-08-10 22:14:10.750 223 12608.90 157.05 54544.50 88888.00 2016-08-10 22:14:10.875 223 12608.88 157.03 54544.50 88888.00 2016-08-10 22:14:11.000 223 12608.88 157.03 54544.50 88888.00 2016-08-10 22:14:11.125 223 12608.85 157.07 54544.50 88888.00 2016-08-10 22:14:11.250 223 12608.80 157.05 54544.47 88888.00 2016-08-10 22:14:11.375 223 12608.80 157.00 54544.47 88888.00 2016-08-10 22:14:11.500 223 12608.73 157.00 54544.47 88888.00 2016-08-10 22:14:11.625 223 12608.67 156.97 54544.53 88888.00 2016-08-10 22:14:11.750 223 12608.62 156.95 54544.50 88888.00 2016-08-10 22:14:11.875 223 12608.67 156.95 54544.53 88888.00 2016-08-10 22:14:12.000 223 12608.75 156.95 54544.53 88888.00 2016-08-10 22:14:12.125 223 12608.73 156.93 54544.53 88888.00 2016-08-10 22:14:12.250 223 12608.62 156.90 54544.55 88888.00 2016-08-10 22:14:12.375 223 12608.65 156.90 54544.55 88888.00 2016-08-10 22:14:12.500 223 12608.67 156.88 54544.55 88888.00 2016-08-10 22:14:12.625 223 12608.73 156.90 54544.55 88888.00 2016-08-10 22:14:12.750 223 12608.65 156.90 54544.57 88888.00 2016-08-10 22:14:12.875 223 12608.58 156.85 54544.55 88888.00 2016-08-10 22:14:13.000 223 12608.60 156.85 54544.55 88888.00 2016-08-10 22:14:13.125 223 12608.55 156.85 54544.55 88888.00 2016-08-10 22:14:13.250 223 12608.48 156.82 54544.55 88888.00 2016-08-10 22:14:13.375 223 12608.48 156.80 54544.55 88888.00 2016-08-10 22:14:13.500 223 12608.50 156.80 54544.55 88888.00 2016-08-10 22:14:13.625 223 12608.55 156.78 54544.55 88888.00 2016-08-10 22:14:13.750 223 12608.55 156.75 54544.57 88888.00 2016-08-10 22:14:13.875 223 12608.52 156.72 54544.57 88888.00 2016-08-10 22:14:14.000 223 12608.52 156.70 54544.60 88888.00 2016-08-10 22:14:14.125 223 12608.45 156.68 54544.60 88888.00 2016-08-10 22:14:14.250 223 12608.40 156.65 54544.60 88888.00 2016-08-10 22:14:14.375 223 12608.48 156.68 54544.60 88888.00 2016-08-10 22:14:14.500 223 12608.45 156.68 54544.60 88888.00 2016-08-10 22:14:14.625 223 12608.45 156.65 54544.60 88888.00 2016-08-10 22:14:14.750 223 12608.48 156.62 54544.62 88888.00 2016-08-10 22:14:14.875 223 12608.48 156.60 54544.60 88888.00 2016-08-10 22:14:15.000 223 12608.42 156.57 54544.60 88888.00 2016-08-10 22:14:15.125 223 12608.45 156.55 54544.62 88888.00 2016-08-10 22:14:15.250 223 12608.42 156.50 54544.60 88888.00 2016-08-10 22:14:15.375 223 12608.45 156.53 54544.60 88888.00 2016-08-10 22:14:15.500 223 12608.48 156.53 54544.60 88888.00 2016-08-10 22:14:15.625 223 12608.52 156.47 54544.60 88888.00 2016-08-10 22:14:15.750 223 12608.55 156.45 54544.62 88888.00 2016-08-10 22:14:15.875 223 12608.50 156.40 54544.62 88888.00 2016-08-10 22:14:16.000 223 12608.45 156.35 54544.60 88888.00 2016-08-10 22:14:16.125 223 12608.48 156.32 54544.62 88888.00 2016-08-10 22:14:16.250 223 12608.42 156.30 54544.62 88888.00 2016-08-10 22:14:16.375 223 12608.42 156.30 54544.62 88888.00 2016-08-10 22:14:16.500 223 12608.42 156.25 54544.62 88888.00 2016-08-10 22:14:16.625 223 12608.45 156.22 54544.62 88888.00 2016-08-10 22:14:16.750 223 12608.42 156.20 54544.62 88888.00 2016-08-10 22:14:16.875 223 12608.42 156.20 54544.68 88888.00 2016-08-10 22:14:17.000 223 12608.45 156.18 54544.65 88888.00 2016-08-10 22:14:17.125 223 12608.48 156.12 54544.65 88888.00 2016-08-10 22:14:17.250 223 12608.52 156.07 54544.65 88888.00 2016-08-10 22:14:17.375 223 12608.62 156.07 54544.62 88888.00 2016-08-10 22:14:17.500 223 12608.58 156.05 54544.65 88888.00 2016-08-10 22:14:17.625 223 12608.50 156.00 54544.65 88888.00 2016-08-10 22:14:17.750 223 12608.50 156.00 54544.65 88888.00 2016-08-10 22:14:17.875 223 12608.52 155.97 54544.62 88888.00 2016-08-10 22:14:18.000 223 12608.52 155.97 54544.65 88888.00 2016-08-10 22:14:18.125 223 12608.50 155.95 54544.68 88888.00 2016-08-10 22:14:18.250 223 12608.52 155.93 54544.65 88888.00 2016-08-10 22:14:18.375 223 12608.62 155.90 54544.68 88888.00 2016-08-10 22:14:18.500 223 12608.62 155.88 54544.68 88888.00 2016-08-10 22:14:18.625 223 12608.58 155.85 54544.70 88888.00 2016-08-10 22:14:18.750 223 12608.55 155.82 54544.70 88888.00 2016-08-10 22:14:18.875 223 12608.58 155.80 54544.68 88888.00 2016-08-10 22:14:19.000 223 12608.65 155.80 54544.68 88888.00 2016-08-10 22:14:19.125 223 12608.67 155.78 54544.68 88888.00 2016-08-10 22:14:19.250 223 12608.60 155.72 54544.68 88888.00 2016-08-10 22:14:19.375 223 12608.60 155.72 54544.68 88888.00 2016-08-10 22:14:19.500 223 12608.65 155.68 54544.65 88888.00 2016-08-10 22:14:19.625 223 12608.67 155.68 54544.68 88888.00 2016-08-10 22:14:19.750 223 12608.77 155.62 54544.68 88888.00 2016-08-10 22:14:19.875 223 12608.77 155.62 54544.70 88888.00 2016-08-10 22:14:20.000 223 12608.73 155.57 54544.70 88888.00 2016-08-10 22:14:20.125 223 12608.73 155.57 54544.68 88888.00 2016-08-10 22:14:20.250 223 12608.75 155.53 54544.70 88888.00 2016-08-10 22:14:20.375 223 12608.80 155.50 54544.70 88888.00 2016-08-10 22:14:20.500 223 12608.77 155.47 54544.72 88888.00 2016-08-10 22:14:20.625 223 12608.73 155.45 54544.72 88888.00 2016-08-10 22:14:20.750 223 12608.67 155.43 54544.70 88888.00 2016-08-10 22:14:20.875 223 12608.75 155.40 54544.70 88888.00 2016-08-10 22:14:21.000 223 12608.83 155.38 54544.68 88888.00 2016-08-10 22:14:21.125 223 12608.88 155.38 54544.70 88888.00 2016-08-10 22:14:21.250 223 12608.92 155.35 54544.72 88888.00 2016-08-10 22:14:21.375 223 12608.92 155.35 54544.70 88888.00 2016-08-10 22:14:21.500 223 12608.90 155.32 54544.70 88888.00 2016-08-10 22:14:21.625 223 12608.95 155.25 54544.70 88888.00 2016-08-10 22:14:21.750 223 12609.02 155.22 54544.72 88888.00 2016-08-10 22:14:21.875 223 12609.02 155.22 54544.72 88888.00 2016-08-10 22:14:22.000 223 12609.08 155.22 54544.72 88888.00 2016-08-10 22:14:22.125 223 12609.02 155.20 54544.72 88888.00 2016-08-10 22:14:22.250 223 12608.95 155.18 54544.72 88888.00 2016-08-10 22:14:22.375 223 12608.98 155.15 54544.72 88888.00 2016-08-10 22:14:22.500 223 12608.98 155.12 54544.75 88888.00 2016-08-10 22:14:22.625 223 12609.00 155.12 54544.75 88888.00 2016-08-10 22:14:22.750 223 12608.98 155.07 54544.72 88888.00 2016-08-10 22:14:22.875 223 12609.02 155.07 54544.72 88888.00 2016-08-10 22:14:23.000 223 12609.10 155.10 54544.70 88888.00 2016-08-10 22:14:23.125 223 12609.15 155.10 54544.75 88888.00 2016-08-10 22:14:23.250 223 12609.12 155.05 54544.75 88888.00 2016-08-10 22:14:23.375 223 12609.12 155.05 54544.75 88888.00 2016-08-10 22:14:23.500 223 12609.17 155.03 54544.78 88888.00 2016-08-10 22:14:23.625 223 12609.20 155.07 54544.80 88888.00 2016-08-10 22:14:23.750 223 12609.20 155.03 54544.78 88888.00 2016-08-10 22:14:23.875 223 12609.20 154.97 54544.78 88888.00 2016-08-10 22:14:24.000 223 12609.25 155.00 54544.78 88888.00 2016-08-10 22:14:24.125 223 12609.27 154.97 54544.78 88888.00 2016-08-10 22:14:24.250 223 12609.27 154.93 54544.78 88888.00 2016-08-10 22:14:24.375 223 12609.33 154.93 54544.80 88888.00 2016-08-10 22:14:24.500 223 12609.30 154.93 54544.80 88888.00 2016-08-10 22:14:24.625 223 12609.27 154.95 54544.80 88888.00 2016-08-10 22:14:24.750 223 12609.33 154.93 54544.78 88888.00 2016-08-10 22:14:24.875 223 12609.35 154.90 54544.75 88888.00 2016-08-10 22:14:25.000 223 12609.38 154.90 54544.75 88888.00 2016-08-10 22:14:25.125 223 12609.33 154.88 54544.75 88888.00 2016-08-10 22:14:25.250 223 12609.27 154.88 54544.78 88888.00 2016-08-10 22:14:25.375 223 12609.35 154.90 54544.78 88888.00 2016-08-10 22:14:25.500 223 12609.38 154.93 54544.78 88888.00 2016-08-10 22:14:25.625 223 12609.45 154.93 54544.78 88888.00 2016-08-10 22:14:25.750 223 12609.42 154.93 54544.78 88888.00 2016-08-10 22:14:25.875 223 12609.48 154.95 54544.80 88888.00 2016-08-10 22:14:26.000 223 12609.45 154.95 54544.80 88888.00 2016-08-10 22:14:26.125 223 12609.38 154.93 54544.78 88888.00 2016-08-10 22:14:26.250 223 12609.27 154.88 54544.80 88888.00 2016-08-10 22:14:26.375 223 12609.35 154.93 54544.80 88888.00 2016-08-10 22:14:26.500 223 12609.42 154.93 54544.82 88888.00 2016-08-10 22:14:26.625 223 12609.48 154.95 54544.82 88888.00 2016-08-10 22:14:26.750 223 12609.52 154.95 54544.82 88888.00 2016-08-10 22:14:26.875 223 12609.48 154.97 54544.82 88888.00 2016-08-10 22:14:27.000 223 12609.45 154.97 54544.80 88888.00 2016-08-10 22:14:27.125 223 12609.40 154.95 54544.82 88888.00 2016-08-10 22:14:27.250 223 12609.38 154.95 54544.82 88888.00 2016-08-10 22:14:27.375 223 12609.48 154.95 54544.82 88888.00 2016-08-10 22:14:27.500 223 12609.50 154.97 54544.80 88888.00 2016-08-10 22:14:27.625 223 12609.55 154.97 54544.82 88888.00 2016-08-10 22:14:27.750 223 12609.58 154.97 54544.82 88888.00 2016-08-10 22:14:27.875 223 12609.52 155.03 54544.82 88888.00 2016-08-10 22:14:28.000 223 12609.52 155.03 54544.82 88888.00 2016-08-10 22:14:28.125 223 12609.58 155.03 54544.80 88888.00 2016-08-10 22:14:28.250 223 12609.60 155.05 54544.82 88888.00 2016-08-10 22:14:28.375 223 12609.55 155.05 54544.82 88888.00 2016-08-10 22:14:28.500 223 12609.42 155.05 54544.82 88888.00 2016-08-10 22:14:28.625 223 12609.45 155.05 54544.82 88888.00 2016-08-10 22:14:28.750 223 12609.52 155.12 54544.82 88888.00 2016-08-10 22:14:28.875 223 12609.50 155.12 54544.80 88888.00 2016-08-10 22:14:29.000 223 12609.50 155.10 54544.82 88888.00 2016-08-10 22:14:29.125 223 12609.50 155.12 54544.82 88888.00 2016-08-10 22:14:29.250 223 12609.42 155.12 54544.85 88888.00 2016-08-10 22:14:29.375 223 12609.50 155.15 54544.82 88888.00 2016-08-10 22:14:29.500 223 12609.55 155.15 54544.82 88888.00 2016-08-10 22:14:29.625 223 12609.52 155.15 54544.80 88888.00 2016-08-10 22:14:29.750 223 12609.55 155.18 54544.80 88888.00 2016-08-10 22:14:29.875 223 12609.55 155.25 54544.80 88888.00 2016-08-10 22:14:30.000 223 12609.58 155.25 54544.78 88888.00 2016-08-10 22:14:30.125 223 12609.50 155.28 54544.80 88888.00 2016-08-10 22:14:30.250 223 12609.48 155.30 54544.82 88888.00 2016-08-10 22:14:30.375 223 12609.52 155.32 54544.80 88888.00 2016-08-10 22:14:30.500 223 12609.52 155.32 54544.82 88888.00 2016-08-10 22:14:30.625 223 12609.50 155.32 54544.80 88888.00 2016-08-10 22:14:30.750 223 12609.42 155.32 54544.80 88888.00 2016-08-10 22:14:30.875 223 12609.45 155.38 54544.82 88888.00 2016-08-10 22:14:31.000 223 12609.48 155.38 54544.80 88888.00 2016-08-10 22:14:31.125 223 12609.52 155.40 54544.82 88888.00 2016-08-10 22:14:31.250 223 12609.45 155.43 54544.80 88888.00 2016-08-10 22:14:31.375 223 12609.45 155.45 54544.80 88888.00 2016-08-10 22:14:31.500 223 12609.50 155.47 54544.80 88888.00 2016-08-10 22:14:31.625 223 12609.52 155.47 54544.80 88888.00 2016-08-10 22:14:31.750 223 12609.50 155.47 54544.80 88888.00 2016-08-10 22:14:31.875 223 12609.55 155.50 54544.82 88888.00 2016-08-10 22:14:32.000 223 12609.50 155.53 54544.78 88888.00 2016-08-10 22:14:32.125 223 12609.40 155.55 54544.75 88888.00 2016-08-10 22:14:32.250 223 12609.35 155.55 54544.80 88888.00 2016-08-10 22:14:32.375 223 12609.42 155.60 54544.82 88888.00 2016-08-10 22:14:32.500 223 12609.45 155.62 54544.80 88888.00 2016-08-10 22:14:32.625 223 12609.45 155.62 54544.80 88888.00 2016-08-10 22:14:32.750 223 12609.45 155.62 54544.80 88888.00 2016-08-10 22:14:32.875 223 12609.42 155.62 54544.80 88888.00 2016-08-10 22:14:33.000 223 12609.38 155.65 54544.78 88888.00 2016-08-10 22:14:33.125 223 12609.38 155.65 54544.78 88888.00 2016-08-10 22:14:33.250 223 12609.33 155.65 54544.78 88888.00 2016-08-10 22:14:33.375 223 12609.35 155.70 54544.78 88888.00 2016-08-10 22:14:33.500 223 12609.27 155.72 54544.78 88888.00 2016-08-10 22:14:33.625 223 12609.30 155.75 54544.80 88888.00 2016-08-10 22:14:33.750 223 12609.27 155.75 54544.78 88888.00 2016-08-10 22:14:33.875 223 12609.25 155.75 54544.78 88888.00 2016-08-10 22:14:34.000 223 12609.30 155.75 54544.78 88888.00 2016-08-10 22:14:34.125 223 12609.27 155.70 54544.78 88888.00 2016-08-10 22:14:34.250 223 12609.27 155.72 54544.78 88888.00 2016-08-10 22:14:34.375 223 12609.27 155.72 54544.80 88888.00 2016-08-10 22:14:34.500 223 12609.23 155.80 54544.80 88888.00 2016-08-10 22:14:34.625 223 12609.25 155.75 54544.78 88888.00 2016-08-10 22:14:34.750 223 12609.27 155.75 54544.78 88888.00 2016-08-10 22:14:34.875 223 12609.23 155.78 54544.80 88888.00 2016-08-10 22:14:35.000 223 12609.17 155.80 54544.80 88888.00 2016-08-10 22:14:35.125 223 12609.17 155.82 54544.78 88888.00 2016-08-10 22:14:35.250 223 12609.08 155.82 54544.80 88888.00 2016-08-10 22:14:35.375 223 12609.12 155.82 54544.80 88888.00 2016-08-10 22:14:35.500 223 12609.17 155.82 54544.78 88888.00 2016-08-10 22:14:35.625 223 12609.20 155.80 54544.75 88888.00 2016-08-10 22:14:35.750 223 12609.20 155.82 54544.75 88888.00 2016-08-10 22:14:35.875 223 12609.20 155.82 54544.78 88888.00 2016-08-10 22:14:36.000 223 12609.15 155.80 54544.75 88888.00 2016-08-10 22:14:36.125 223 12609.15 155.82 54544.75 88888.00 2016-08-10 22:14:36.250 223 12609.15 155.80 54544.78 88888.00 2016-08-10 22:14:36.375 223 12609.17 155.80 54544.78 88888.00 2016-08-10 22:14:36.500 223 12609.20 155.80 54544.78 88888.00 2016-08-10 22:14:36.625 223 12609.23 155.78 54544.78 88888.00 2016-08-10 22:14:36.750 223 12609.20 155.75 54544.75 88888.00 2016-08-10 22:14:36.875 223 12609.20 155.75 54544.75 88888.00 2016-08-10 22:14:37.000 223 12609.23 155.70 54544.75 88888.00 2016-08-10 22:14:37.125 223 12609.20 155.72 54544.72 88888.00 2016-08-10 22:14:37.250 223 12609.20 155.72 54544.75 88888.00 2016-08-10 22:14:37.375 223 12609.23 155.72 54544.75 88888.00 2016-08-10 22:14:37.500 223 12609.23 155.75 54544.75 88888.00 2016-08-10 22:14:37.625 223 12609.25 155.72 54544.75 88888.00 2016-08-10 22:14:37.750 223 12609.27 155.70 54544.75 88888.00 2016-08-10 22:14:37.875 223 12609.27 155.70 54544.75 88888.00 2016-08-10 22:14:38.000 223 12609.38 155.70 54544.72 88888.00 2016-08-10 22:14:38.125 223 12609.38 155.65 54544.72 88888.00 2016-08-10 22:14:38.250 223 12609.33 155.62 54544.75 88888.00 2016-08-10 22:14:38.375 223 12609.38 155.60 54544.70 88888.00 2016-08-10 22:14:38.500 223 12609.40 155.55 54544.72 88888.00 2016-08-10 22:14:38.625 223 12609.38 155.55 54544.72 88888.00 2016-08-10 22:14:38.750 223 12609.30 155.53 54544.72 88888.00 2016-08-10 22:14:38.875 223 12609.33 155.53 54544.72 88888.00 2016-08-10 22:14:39.000 223 12609.40 155.50 54544.70 88888.00 2016-08-10 22:14:39.125 223 12609.40 155.50 54544.72 88888.00 2016-08-10 22:14:39.250 223 12609.35 155.45 54544.72 88888.00 2016-08-10 22:14:39.375 223 12609.35 155.43 54544.72 88888.00 2016-08-10 22:14:39.500 223 12609.38 155.45 54544.72 88888.00 2016-08-10 22:14:39.625 223 12609.40 155.43 54544.70 88888.00 2016-08-10 22:14:39.750 223 12609.42 155.40 54544.70 88888.00 2016-08-10 22:14:39.875 223 12609.45 155.38 54544.72 88888.00 2016-08-10 22:14:40.000 223 12609.40 155.30 54544.68 88888.00 2016-08-10 22:14:40.125 223 12609.40 155.28 54544.70 88888.00 2016-08-10 22:14:40.250 223 12609.40 155.25 54544.72 88888.00 2016-08-10 22:14:40.375 223 12609.45 155.25 54544.72 88888.00 2016-08-10 22:14:40.500 223 12609.40 155.22 54544.70 88888.00 2016-08-10 22:14:40.625 223 12609.35 155.18 54544.68 88888.00 2016-08-10 22:14:40.750 223 12609.42 155.20 54544.68 88888.00 2016-08-10 22:14:40.875 223 12609.58 155.18 54544.68 88888.00 2016-08-10 22:14:41.000 223 12609.67 155.12 54544.68 88888.00 2016-08-10 22:14:41.125 223 12609.67 155.10 54544.65 88888.00 2016-08-10 22:14:41.250 223 12609.58 155.07 54544.65 88888.00 2016-08-10 22:14:41.375 223 12609.62 155.05 54544.65 88888.00 2016-08-10 22:14:41.500 223 12609.65 155.03 54544.65 88888.00 2016-08-10 22:14:41.625 223 12609.67 154.97 54544.65 88888.00 2016-08-10 22:14:41.750 223 12609.67 154.93 54544.65 88888.00 2016-08-10 22:14:41.875 223 12609.67 154.90 54544.65 88888.00 2016-08-10 22:14:42.000 223 12609.67 154.82 54544.62 88888.00 2016-08-10 22:14:42.125 223 12609.75 154.80 54544.68 88888.00 2016-08-10 22:14:42.250 223 12609.77 154.78 54544.65 88888.00 2016-08-10 22:14:42.375 223 12609.85 154.75 54544.65 88888.00 2016-08-10 22:14:42.500 223 12609.85 154.70 54544.62 88888.00 2016-08-10 22:14:42.625 223 12609.88 154.65 54544.60 88888.00 2016-08-10 22:14:42.750 223 12609.85 154.68 54544.65 88888.00 2016-08-10 22:14:42.875 223 12609.88 154.65 54544.65 88888.00 2016-08-10 22:14:43.000 223 12609.90 154.55 54544.62 88888.00 2016-08-10 22:14:43.125 223 12609.95 154.55 54544.65 88888.00 2016-08-10 22:14:43.250 223 12609.92 154.53 54544.65 88888.00 2016-08-10 22:14:43.375 223 12609.92 154.50 54544.65 88888.00 2016-08-10 22:14:43.500 223 12609.90 154.47 54544.68 88888.00 2016-08-10 22:14:43.625 223 12609.92 154.43 54544.65 88888.00 2016-08-10 22:14:43.750 223 12609.95 154.40 54544.65 88888.00 2016-08-10 22:14:43.875 223 12610.05 154.40 54544.68 88888.00 2016-08-10 22:14:44.000 223 12610.08 154.38 54544.65 88888.00 2016-08-10 22:14:44.125 223 12610.08 154.32 54544.65 88888.00 2016-08-10 22:14:44.250 223 12610.02 154.25 54544.65 88888.00 2016-08-10 22:14:44.375 223 12610.05 154.25 54544.65 88888.00 2016-08-10 22:14:44.500 223 12610.15 154.25 54544.68 88888.00 2016-08-10 22:14:44.625 223 12610.20 154.22 54544.65 88888.00 2016-08-10 22:14:44.750 223 12610.20 154.20 54544.65 88888.00 2016-08-10 22:14:44.875 223 12610.15 154.15 54544.65 88888.00 2016-08-10 22:14:45.000 223 12610.20 154.15 54544.65 88888.00 2016-08-10 22:14:45.125 223 12610.23 154.15 54544.70 88888.00 2016-08-10 22:14:45.250 223 12610.25 154.15 54544.70 88888.00 2016-08-10 22:14:45.375 223 12610.30 154.12 54544.70 88888.00 2016-08-10 22:14:45.500 223 12610.27 154.07 54544.70 88888.00 2016-08-10 22:14:45.625 223 12610.33 154.03 54544.68 88888.00 2016-08-10 22:14:45.750 223 12610.35 154.00 54544.68 88888.00 2016-08-10 22:14:45.875 223 12610.35 154.00 54544.68 88888.00 2016-08-10 22:14:46.000 223 12610.38 153.97 54544.65 88888.00 2016-08-10 22:14:46.125 223 12610.38 153.97 54544.68 88888.00 2016-08-10 22:14:46.250 223 12610.38 153.93 54544.70 88888.00 2016-08-10 22:14:46.375 223 12610.40 153.93 54544.70 88888.00 2016-08-10 22:14:46.500 223 12610.38 153.90 54544.72 88888.00 2016-08-10 22:14:46.625 223 12610.33 153.93 54544.70 88888.00 2016-08-10 22:14:46.750 223 12610.38 153.88 54544.70 88888.00 2016-08-10 22:14:46.875 223 12610.42 153.85 54544.70 88888.00 2016-08-10 22:14:47.000 223 12610.48 153.82 54544.70 88888.00 2016-08-10 22:14:47.125 223 12610.45 153.80 54544.72 88888.00 2016-08-10 22:14:47.250 223 12610.33 153.75 54544.70 88888.00 2016-08-10 22:14:47.375 223 12610.40 153.78 54544.70 88888.00 2016-08-10 22:14:47.500 223 12610.45 153.80 54544.70 88888.00 2016-08-10 22:14:47.625 223 12610.48 153.75 54544.72 88888.00 2016-08-10 22:14:47.750 223 12610.48 153.75 54544.70 88888.00 2016-08-10 22:14:47.875 223 12610.45 153.75 54544.70 88888.00 2016-08-10 22:14:48.000 223 12610.40 153.72 54544.70 88888.00 2016-08-10 22:14:48.125 223 12610.42 153.75 54544.70 88888.00 2016-08-10 22:14:48.250 223 12610.48 153.72 54544.70 88888.00 2016-08-10 22:14:48.375 223 12610.58 153.70 54544.70 88888.00 2016-08-10 22:14:48.500 223 12610.52 153.68 54544.72 88888.00 2016-08-10 22:14:48.625 223 12610.48 153.68 54544.72 88888.00 2016-08-10 22:14:48.750 223 12610.50 153.68 54544.70 88888.00 2016-08-10 22:14:48.875 223 12610.48 153.68 54544.72 88888.00 2016-08-10 22:14:49.000 223 12610.45 153.65 54544.70 88888.00 2016-08-10 22:14:49.125 223 12610.52 153.65 54544.72 88888.00 2016-08-10 22:14:49.250 223 12610.52 153.65 54544.72 88888.00 2016-08-10 22:14:49.375 223 12610.58 153.62 54544.72 88888.00 2016-08-10 22:14:49.500 223 12610.55 153.62 54544.72 88888.00 2016-08-10 22:14:49.625 223 12610.52 153.62 54544.72 88888.00 2016-08-10 22:14:49.750 223 12610.52 153.62 54544.72 88888.00 2016-08-10 22:14:49.875 223 12610.52 153.65 54544.75 88888.00 2016-08-10 22:14:50.000 223 12610.50 153.68 54544.72 88888.00 2016-08-10 22:14:50.125 223 12610.48 153.68 54544.72 88888.00 2016-08-10 22:14:50.250 223 12610.42 153.68 54544.72 88888.00 2016-08-10 22:14:50.375 223 12610.50 153.72 54544.75 88888.00 2016-08-10 22:14:50.500 223 12610.52 153.70 54544.72 88888.00 2016-08-10 22:14:50.625 223 12610.55 153.68 54544.78 88888.00 2016-08-10 22:14:50.750 223 12610.50 153.70 54544.80 88888.00 2016-08-10 22:14:50.875 223 12610.48 153.70 54544.80 88888.00 2016-08-10 22:14:51.000 223 12610.50 153.70 54544.80 88888.00 2016-08-10 22:14:51.125 223 12610.48 153.72 54544.80 88888.00 2016-08-10 22:14:51.250 223 12610.40 153.70 54544.80 88888.00 2016-08-10 22:14:51.375 223 12610.48 153.70 54544.80 88888.00 2016-08-10 22:14:51.500 223 12610.48 153.70 54544.82 88888.00 2016-08-10 22:14:51.625 223 12610.48 153.70 54544.82 88888.00 2016-08-10 22:14:51.750 223 12610.45 153.72 54544.82 88888.00 2016-08-10 22:14:51.875 223 12610.45 153.75 54544.82 88888.00 2016-08-10 22:14:52.000 223 12610.42 153.72 54544.82 88888.00 2016-08-10 22:14:52.125 223 12610.40 153.75 54544.85 88888.00 2016-08-10 22:14:52.250 223 12610.35 153.78 54544.85 88888.00 2016-08-10 22:14:52.375 223 12610.38 153.78 54544.85 88888.00 2016-08-10 22:14:52.500 223 12610.35 153.78 54544.85 88888.00 2016-08-10 22:14:52.625 223 12610.33 153.80 54544.85 88888.00 2016-08-10 22:14:52.750 223 12610.33 153.80 54544.85 88888.00 2016-08-10 22:14:52.875 223 12610.30 153.82 54544.85 88888.00 2016-08-10 22:14:53.000 223 12610.30 153.82 54544.85 88888.00 2016-08-10 22:14:53.125 223 12610.33 153.88 54544.85 88888.00 2016-08-10 22:14:53.250 223 12610.27 153.88 54544.82 88888.00 2016-08-10 22:14:53.375 223 12610.33 153.90 54544.82 88888.00 2016-08-10 22:14:53.500 223 12610.30 153.90 54544.85 88888.00 2016-08-10 22:14:53.625 223 12610.27 153.93 54544.85 88888.00 2016-08-10 22:14:53.750 223 12610.27 153.95 54544.88 88888.00 2016-08-10 22:14:53.875 223 12610.30 153.97 54544.85 88888.00 2016-08-10 22:14:54.000 223 12610.30 153.97 54544.85 88888.00 2016-08-10 22:14:54.125 223 12610.27 153.97 54544.88 88888.00 2016-08-10 22:14:54.250 223 12610.27 153.97 54544.88 88888.00 2016-08-10 22:14:54.375 223 12610.35 154.00 54544.85 88888.00 2016-08-10 22:14:54.500 223 12610.33 154.05 54544.85 88888.00 2016-08-10 22:14:54.625 223 12610.20 154.07 54544.85 88888.00 2016-08-10 22:14:54.750 223 12610.20 154.07 54544.82 88888.00 2016-08-10 22:14:54.875 223 12610.23 154.10 54544.82 88888.00 2016-08-10 22:14:55.000 223 12610.25 154.15 54544.85 88888.00 2016-08-10 22:14:55.125 223 12610.27 154.18 54544.82 88888.00 2016-08-10 22:14:55.250 223 12610.20 154.18 54544.85 88888.00 2016-08-10 22:14:55.375 223 12610.23 154.20 54544.88 88888.00 2016-08-10 22:14:55.500 223 12610.23 154.22 54544.85 88888.00 2016-08-10 22:14:55.625 223 12610.20 154.20 54544.85 88888.00 2016-08-10 22:14:55.750 223 12610.23 154.22 54544.85 88888.00 2016-08-10 22:14:55.875 223 12610.25 154.28 54544.85 88888.00 2016-08-10 22:14:56.000 223 12610.23 154.30 54544.82 88888.00 2016-08-10 22:14:56.125 223 12610.15 154.30 54544.85 88888.00 2016-08-10 22:14:56.250 223 12610.08 154.28 54544.85 88888.00 2016-08-10 22:14:56.375 223 12610.12 154.35 54544.88 88888.00 2016-08-10 22:14:56.500 223 12610.12 154.38 54544.88 88888.00 2016-08-10 22:14:56.625 223 12610.10 154.38 54544.85 88888.00 2016-08-10 22:14:56.750 223 12610.15 154.40 54544.88 88888.00 2016-08-10 22:14:56.875 223 12610.20 154.43 54544.85 88888.00 2016-08-10 22:14:57.000 223 12610.15 154.43 54544.88 88888.00 2016-08-10 22:14:57.125 223 12610.08 154.43 54544.88 88888.00 2016-08-10 22:14:57.250 223 12610.02 154.45 54544.88 88888.00 2016-08-10 22:14:57.375 223 12610.10 154.47 54544.88 88888.00 2016-08-10 22:14:57.500 223 12610.02 154.53 54544.85 88888.00 2016-08-10 22:14:57.625 223 12610.02 154.55 54544.88 88888.00 2016-08-10 22:14:57.750 223 12610.05 154.57 54544.88 88888.00 2016-08-10 22:14:57.875 223 12610.02 154.57 54544.88 88888.00 2016-08-10 22:14:58.000 223 12610.05 154.55 54544.88 88888.00 2016-08-10 22:14:58.125 223 12610.05 154.57 54544.88 88888.00 2016-08-10 22:14:58.250 223 12609.98 154.60 54544.88 88888.00 2016-08-10 22:14:58.375 223 12610.00 154.62 54544.88 88888.00 2016-08-10 22:14:58.500 223 12610.02 154.68 54544.90 88888.00 2016-08-10 22:14:58.625 223 12610.00 154.72 54544.88 88888.00 2016-08-10 22:14:58.750 223 12609.92 154.70 54544.88 88888.00 2016-08-10 22:14:58.875 223 12609.92 154.72 54544.88 88888.00 2016-08-10 22:14:59.000 223 12609.98 154.75 54544.90 88888.00 2016-08-10 22:14:59.125 223 12610.00 154.75 54544.93 88888.00 2016-08-10 22:14:59.250 223 12609.95 154.75 54544.90 88888.00 2016-08-10 22:14:59.375 223 12609.98 154.75 54544.88 88888.00 2016-08-10 22:14:59.500 223 12609.95 154.80 54544.85 88888.00 2016-08-10 22:14:59.625 223 12609.95 154.82 54544.90 88888.00 2016-08-10 22:14:59.750 223 12609.95 154.85 54544.90 88888.00 2016-08-10 22:14:59.875 223 12610.02 154.82 54544.88 88888.00 2016-08-10 22:15:00.000 223 12610.02 154.80 54544.88 88888.00 2016-08-10 22:15:00.125 223 12610.02 154.85 54544.88 88888.00 2016-08-10 22:15:00.250 223 12610.00 154.82 54544.88 88888.00 2016-08-10 22:15:00.375 223 12610.02 154.85 54544.88 88888.00 2016-08-10 22:15:00.500 223 12609.95 154.88 54544.90 88888.00 2016-08-10 22:15:00.625 223 12609.95 154.88 54544.88 88888.00 2016-08-10 22:15:00.750 223 12610.00 154.88 54544.88 88888.00 2016-08-10 22:15:00.875 223 12610.02 154.90 54544.90 88888.00 2016-08-10 22:15:01.000 223 12610.05 154.95 54544.88 88888.00 2016-08-10 22:15:01.125 223 12610.05 154.93 54544.85 88888.00 2016-08-10 22:15:01.250 223 12610.02 154.93 54544.88 88888.00 2016-08-10 22:15:01.375 223 12610.02 154.93 54544.85 88888.00 2016-08-10 22:15:01.500 223 12610.02 154.95 54544.90 88888.00 2016-08-10 22:15:01.625 223 12610.05 154.95 54544.90 88888.00 2016-08-10 22:15:01.750 223 12610.05 154.97 54544.88 88888.00 2016-08-10 22:15:01.875 223 12610.08 154.97 54544.90 88888.00 2016-08-10 22:15:02.000 223 12610.10 154.95 54544.88 88888.00 2016-08-10 22:15:02.125 223 12610.10 154.95 54544.88 88888.00 2016-08-10 22:15:02.250 223 12610.12 154.97 54544.90 88888.00 2016-08-10 22:15:02.375 223 12610.17 155.00 54544.88 88888.00 2016-08-10 22:15:02.500 223 12610.20 154.97 54544.88 88888.00 2016-08-10 22:15:02.625 223 12610.20 155.00 54544.88 88888.00 2016-08-10 22:15:02.750 223 12610.17 155.03 54544.88 88888.00 2016-08-10 22:15:02.875 223 12610.23 155.00 54544.93 88888.00 2016-08-10 22:15:03.000 223 12610.27 155.00 54544.90 88888.00 2016-08-10 22:15:03.125 223 12610.27 154.95 54544.90 88888.00 2016-08-10 22:15:03.250 223 12610.23 154.93 54544.93 88888.00 2016-08-10 22:15:03.375 223 12610.27 154.97 54544.93 88888.00 2016-08-10 22:15:03.500 223 12610.27 155.00 54544.90 88888.00 2016-08-10 22:15:03.625 223 12610.30 155.00 54544.90 88888.00 2016-08-10 22:15:03.750 223 12610.35 155.00 54544.90 88888.00 2016-08-10 22:15:03.875 223 12610.33 155.03 54544.90 88888.00 2016-08-10 22:15:04.000 223 12610.33 155.00 54544.90 88888.00 2016-08-10 22:15:04.125 223 12610.33 154.97 54544.90 88888.00 2016-08-10 22:15:04.250 223 12610.35 154.95 54544.88 88888.00 2016-08-10 22:15:04.375 223 12610.38 154.95 54544.90 88888.00 2016-08-10 22:15:04.500 223 12610.42 154.90 54544.90 88888.00 2016-08-10 22:15:04.625 223 12610.45 154.93 54544.88 88888.00 2016-08-10 22:15:04.750 223 12610.42 154.90 54544.88 88888.00 2016-08-10 22:15:04.875 223 12610.38 154.90 54544.90 88888.00 2016-08-10 22:15:05.000 223 12610.42 154.90 54544.90 88888.00 2016-08-10 22:15:05.125 223 12610.45 154.90 54544.90 88888.00 2016-08-10 22:15:05.250 223 12610.40 154.90 54544.85 88888.00 2016-08-10 22:15:05.375 223 12610.42 154.88 54544.82 88888.00 2016-08-10 22:15:05.500 223 12610.50 154.85 54544.85 88888.00 2016-08-10 22:15:05.625 223 12610.62 154.82 54544.85 88888.00 2016-08-10 22:15:05.750 223 12610.58 154.82 54544.85 88888.00 2016-08-10 22:15:05.875 223 12610.58 154.85 54544.85 88888.00 2016-08-10 22:15:06.000 223 12610.58 154.85 54544.85 88888.00 2016-08-10 22:15:06.125 223 12610.62 154.85 54544.85 88888.00 2016-08-10 22:15:06.250 223 12610.62 154.75 54544.85 88888.00 2016-08-10 22:15:06.375 223 12610.62 154.75 54544.85 88888.00 2016-08-10 22:15:06.500 223 12610.67 154.75 54544.88 88888.00 2016-08-10 22:15:06.625 223 12610.75 154.75 54544.93 88888.00 2016-08-10 22:15:06.750 223 12610.73 154.72 54544.93 88888.00 2016-08-10 22:15:06.875 223 12610.70 154.70 54544.90 88888.00 2016-08-10 22:15:07.000 223 12610.70 154.70 54544.85 88888.00 2016-08-10 22:15:07.125 223 12610.70 154.68 54544.88 88888.00 2016-08-10 22:15:07.250 223 12610.75 154.65 54544.88 88888.00 2016-08-10 22:15:07.375 223 12610.77 154.62 54544.85 88888.00 2016-08-10 22:15:07.500 223 12610.75 154.60 54544.85 88888.00 2016-08-10 22:15:07.625 223 12610.80 154.65 54544.85 88888.00 2016-08-10 22:15:07.750 223 12610.90 154.60 54544.85 88888.00 2016-08-10 22:15:07.875 223 12610.85 154.57 54544.88 88888.00 2016-08-10 22:15:08.000 223 12610.83 154.60 54544.88 88888.00 2016-08-10 22:15:08.125 223 12610.88 154.57 54544.90 88888.00 2016-08-10 22:15:08.250 223 12610.88 154.53 54544.85 88888.00 2016-08-10 22:15:08.375 223 12610.92 154.53 54544.80 88888.00 2016-08-10 22:15:08.500 223 12611.02 154.53 54544.82 88888.00 2016-08-10 22:15:08.625 223 12611.08 154.53 54544.82 88888.00 2016-08-10 22:15:08.750 223 12611.05 154.50 54544.85 88888.00 2016-08-10 22:15:08.875 223 12611.05 154.47 54544.82 88888.00 2016-08-10 22:15:09.000 223 12611.10 154.45 54544.80 88888.00 2016-08-10 22:15:09.125 223 12611.15 154.45 54544.80 88888.00 2016-08-10 22:15:09.250 223 12611.08 154.43 54544.80 88888.00 2016-08-10 22:15:09.375 223 12611.10 154.40 54544.82 88888.00 2016-08-10 22:15:09.500 223 12611.12 154.43 54544.82 88888.00 2016-08-10 22:15:09.625 223 12611.15 154.38 54544.82 88888.00 2016-08-10 22:15:09.750 223 12611.20 154.38 54544.82 88888.00 2016-08-10 22:15:09.875 223 12611.23 154.38 54544.82 88888.00 2016-08-10 22:15:10.000 223 12611.23 154.38 54544.80 88888.00 2016-08-10 22:15:10.125 223 12611.25 154.38 54544.82 88888.00 2016-08-10 22:15:10.250 223 12611.27 154.35 54544.82 88888.00 2016-08-10 22:15:10.375 223 12611.33 154.35 54544.82 88888.00 2016-08-10 22:15:10.500 223 12611.33 154.35 54544.82 88888.00 2016-08-10 22:15:10.625 223 12611.27 154.32 54544.82 88888.00 2016-08-10 22:15:10.750 223 12611.30 154.38 54544.82 88888.00 2016-08-10 22:15:10.875 223 12611.33 154.35 54544.82 88888.00 2016-08-10 22:15:11.000 223 12611.35 154.30 54544.82 88888.00 2016-08-10 22:15:11.125 223 12611.40 154.28 54544.82 88888.00 2016-08-10 22:15:11.250 223 12611.40 154.28 54544.82 88888.00 2016-08-10 22:15:11.375 223 12611.45 154.28 54544.82 88888.00 2016-08-10 22:15:11.500 223 12611.40 154.28 54544.80 88888.00 2016-08-10 22:15:11.625 223 12611.38 154.28 54544.82 88888.00 2016-08-10 22:15:11.750 223 12611.40 154.30 54544.82 88888.00 2016-08-10 22:15:11.875 223 12611.45 154.28 54544.85 88888.00 2016-08-10 22:15:12.000 223 12611.50 154.28 54544.82 88888.00 2016-08-10 22:15:12.125 223 12611.48 154.25 54544.85 88888.00 2016-08-10 22:15:12.250 223 12611.45 154.25 54544.82 88888.00 2016-08-10 22:15:12.375 223 12611.48 154.25 54544.82 88888.00 2016-08-10 22:15:12.500 223 12611.45 154.22 54544.82 88888.00 2016-08-10 22:15:12.625 223 12611.45 154.20 54544.85 88888.00 2016-08-10 22:15:12.750 223 12611.50 154.22 54544.85 88888.00 2016-08-10 22:15:12.875 223 12611.52 154.25 54544.85 88888.00 2016-08-10 22:15:13.000 223 12611.50 154.22 54544.82 88888.00 2016-08-10 22:15:13.125 223 12611.42 154.18 54544.82 88888.00 2016-08-10 22:15:13.250 223 12611.42 154.15 54544.85 88888.00 2016-08-10 22:15:13.375 223 12611.52 154.20 54544.82 88888.00 2016-08-10 22:15:13.500 223 12611.55 154.20 54544.85 88888.00 2016-08-10 22:15:13.625 223 12611.55 154.20 54544.85 88888.00 2016-08-10 22:15:13.750 223 12611.55 154.22 54544.85 88888.00 2016-08-10 22:15:13.875 223 12611.52 154.22 54544.82 88888.00 2016-08-10 22:15:14.000 223 12611.52 154.18 54544.80 88888.00 2016-08-10 22:15:14.125 223 12611.52 154.20 54544.82 88888.00 2016-08-10 22:15:14.250 223 12611.55 154.20 54544.85 88888.00 2016-08-10 22:15:14.375 223 12611.55 154.22 54544.82 88888.00 2016-08-10 22:15:14.500 223 12611.55 154.22 54544.80 88888.00 2016-08-10 22:15:14.625 223 12611.58 154.20 54544.82 88888.00 2016-08-10 22:15:14.750 223 12611.52 154.22 54544.85 88888.00 2016-08-10 22:15:14.875 223 12611.50 154.25 54544.82 88888.00 2016-08-10 22:15:15.000 223 12611.55 154.22 54544.82 88888.00 2016-08-10 22:15:15.125 223 12611.58 154.25 54544.82 88888.00 2016-08-10 22:15:15.250 223 12611.62 154.25 54544.82 88888.00 2016-08-10 22:15:15.375 223 12611.67 154.25 54544.82 88888.00 2016-08-10 22:15:15.500 223 12611.60 154.25 54544.82 88888.00 2016-08-10 22:15:15.625 223 12611.55 154.25 54544.85 88888.00 2016-08-10 22:15:15.750 223 12611.52 154.25 54544.82 88888.00 2016-08-10 22:15:15.875 223 12611.52 154.25 54544.82 88888.00 2016-08-10 22:15:16.000 223 12611.62 154.25 54544.85 88888.00 2016-08-10 22:15:16.125 223 12611.65 154.30 54544.85 88888.00 2016-08-10 22:15:16.250 223 12611.60 154.28 54544.82 88888.00 2016-08-10 22:15:16.375 223 12611.58 154.28 54544.82 88888.00 2016-08-10 22:15:16.500 223 12611.60 154.30 54544.82 88888.00 2016-08-10 22:15:16.625 223 12611.58 154.32 54544.82 88888.00 2016-08-10 22:15:16.750 223 12611.58 154.30 54544.82 88888.00 2016-08-10 22:15:16.875 223 12611.62 154.32 54544.82 88888.00 2016-08-10 22:15:17.000 223 12611.67 154.35 54544.82 88888.00 2016-08-10 22:15:17.125 223 12611.65 154.35 54544.85 88888.00 2016-08-10 22:15:17.250 223 12611.58 154.35 54544.82 88888.00 2016-08-10 22:15:17.375 223 12611.62 154.32 54544.82 88888.00 2016-08-10 22:15:17.500 223 12611.60 154.35 54544.82 88888.00 2016-08-10 22:15:17.625 223 12611.62 154.38 54544.85 88888.00 2016-08-10 22:15:17.750 223 12611.65 154.40 54544.85 88888.00 2016-08-10 22:15:17.875 223 12611.67 154.43 54544.82 88888.00 2016-08-10 22:15:18.000 223 12611.67 154.43 54544.82 88888.00 2016-08-10 22:15:18.125 223 12611.65 154.43 54544.85 88888.00 2016-08-10 22:15:18.250 223 12611.62 154.43 54544.85 88888.00 2016-08-10 22:15:18.375 223 12611.65 154.43 54544.85 88888.00 2016-08-10 22:15:18.500 223 12611.65 154.43 54544.82 88888.00 2016-08-10 22:15:18.625 223 12611.62 154.45 54544.85 88888.00 2016-08-10 22:15:18.750 223 12611.65 154.47 54544.88 88888.00 2016-08-10 22:15:18.875 223 12611.65 154.47 54544.85 88888.00 2016-08-10 22:15:19.000 223 12611.65 154.43 54544.85 88888.00 2016-08-10 22:15:19.125 223 12611.58 154.43 54544.85 88888.00 2016-08-10 22:15:19.250 223 12611.50 154.47 54544.90 88888.00 2016-08-10 22:15:19.375 223 12611.60 154.47 54544.90 88888.00 2016-08-10 22:15:19.500 223 12611.58 154.50 54544.88 88888.00 2016-08-10 22:15:19.625 223 12611.55 154.53 54544.88 88888.00 2016-08-10 22:15:19.750 223 12611.55 154.53 54544.88 88888.00 2016-08-10 22:15:19.875 223 12611.52 154.53 54544.90 88888.00 2016-08-10 22:15:20.000 223 12611.55 154.57 54544.90 88888.00 2016-08-10 22:15:20.125 223 12611.55 154.55 54544.93 88888.00 2016-08-10 22:15:20.250 223 12611.45 154.53 54544.93 88888.00 2016-08-10 22:15:20.375 223 12611.50 154.57 54544.90 88888.00 2016-08-10 22:15:20.500 223 12611.50 154.57 54544.90 88888.00 2016-08-10 22:15:20.625 223 12611.58 154.57 54544.88 88888.00 2016-08-10 22:15:20.750 223 12611.58 154.57 54544.90 88888.00 2016-08-10 22:15:20.875 223 12611.52 154.60 54544.88 88888.00 2016-08-10 22:15:21.000 223 12611.52 154.60 54544.90 88888.00 2016-08-10 22:15:21.125 223 12611.58 154.60 54544.93 88888.00 2016-08-10 22:15:21.250 223 12611.55 154.65 54544.90 88888.00 2016-08-10 22:15:21.375 223 12611.60 154.65 54544.93 88888.00 2016-08-10 22:15:21.500 223 12611.60 154.65 54544.93 88888.00 2016-08-10 22:15:21.625 223 12611.58 154.68 54544.95 88888.00 2016-08-10 22:15:21.750 223 12611.50 154.65 54544.93 88888.00 2016-08-10 22:15:21.875 223 12611.48 154.65 54544.93 88888.00 2016-08-10 22:15:22.000 223 12611.50 154.65 54544.90 88888.00 2016-08-10 22:15:22.125 223 12611.52 154.70 54544.93 88888.00 2016-08-10 22:15:22.250 223 12611.45 154.70 54544.93 88888.00 2016-08-10 22:15:22.375 223 12611.45 154.68 54544.90 88888.00 2016-08-10 22:15:22.500 223 12611.55 154.75 54544.95 88888.00 2016-08-10 22:15:22.625 223 12611.60 154.72 54544.95 88888.00 2016-08-10 22:15:22.750 223 12611.55 154.70 54544.93 88888.00 2016-08-10 22:15:22.875 223 12611.48 154.68 54544.93 88888.00 2016-08-10 22:15:23.000 223 12611.50 154.72 54544.95 88888.00 2016-08-10 22:15:23.125 223 12611.50 154.72 54544.97 88888.00 2016-08-10 22:15:23.250 223 12611.40 154.72 54544.95 88888.00 2016-08-10 22:15:23.375 223 12611.45 154.72 54544.93 88888.00 2016-08-10 22:15:23.500 223 12611.52 154.72 54544.93 88888.00 2016-08-10 22:15:23.625 223 12611.58 154.75 54544.93 88888.00 2016-08-10 22:15:23.750 223 12611.58 154.78 54544.95 88888.00 2016-08-10 22:15:23.875 223 12611.55 154.78 54544.95 88888.00 2016-08-10 22:15:24.000 223 12611.55 154.80 54544.95 88888.00 2016-08-10 22:15:24.125 223 12611.58 154.78 54544.95 88888.00 2016-08-10 22:15:24.250 223 12611.52 154.78 54544.95 88888.00 2016-08-10 22:15:24.375 223 12611.55 154.80 54544.95 88888.00 2016-08-10 22:15:24.500 223 12611.58 154.80 54544.93 88888.00 2016-08-10 22:15:24.625 223 12611.55 154.78 54544.90 88888.00 2016-08-10 22:15:24.750 223 12611.48 154.75 54544.88 88888.00 2016-08-10 22:15:24.875 223 12611.50 154.75 54544.88 88888.00 2016-08-10 22:15:25.000 223 12611.52 154.78 54544.88 88888.00 2016-08-10 22:15:25.125 223 12611.45 154.78 54544.93 88888.00 2016-08-10 22:15:25.250 223 12611.40 154.75 54544.88 88888.00 2016-08-10 22:15:25.375 223 12611.48 154.72 54544.90 88888.00 2016-08-10 22:15:25.500 223 12611.52 154.75 54544.90 88888.00 2016-08-10 22:15:25.625 223 12611.50 154.72 54544.88 88888.00 2016-08-10 22:15:25.750 223 12611.50 154.75 54544.90 88888.00 2016-08-10 22:15:25.875 223 12611.55 154.75 54544.93 88888.00 2016-08-10 22:15:26.000 223 12611.65 154.75 54544.93 88888.00 2016-08-10 22:15:26.125 223 12611.67 154.75 54544.93 88888.00 2016-08-10 22:15:26.250 223 12611.67 154.75 54544.90 88888.00 2016-08-10 22:15:26.375 223 12611.70 154.78 54544.90 88888.00 2016-08-10 22:15:26.500 223 12611.70 154.78 54544.88 88888.00 2016-08-10 22:15:26.625 223 12611.73 154.78 54544.93 88888.00 2016-08-10 22:15:26.750 223 12611.70 154.78 54544.90 88888.00 2016-08-10 22:15:26.875 223 12611.73 154.78 54544.90 88888.00 2016-08-10 22:15:27.000 223 12611.80 154.80 54544.90 88888.00 2016-08-10 22:15:27.125 223 12611.80 154.75 54544.90 88888.00 2016-08-10 22:15:27.250 223 12611.75 154.72 54544.85 88888.00 2016-08-10 22:15:27.375 223 12611.75 154.72 54544.88 88888.00 2016-08-10 22:15:27.500 223 12611.77 154.72 54544.88 88888.00 2016-08-10 22:15:27.625 223 12611.83 154.70 54544.88 88888.00 2016-08-10 22:15:27.750 223 12611.83 154.72 54544.85 88888.00 2016-08-10 22:15:27.875 223 12611.85 154.72 54544.85 88888.00 2016-08-10 22:15:28.000 223 12611.90 154.75 54544.88 88888.00 2016-08-10 22:15:28.125 223 12611.92 154.72 54544.88 88888.00 2016-08-10 22:15:28.250 223 12611.90 154.70 54544.88 88888.00 2016-08-10 22:15:28.375 223 12611.95 154.72 54544.85 88888.00 2016-08-10 22:15:28.500 223 12611.98 154.70 54544.85 88888.00 2016-08-10 22:15:28.625 223 12612.02 154.70 54544.85 88888.00 2016-08-10 22:15:28.750 223 12612.02 154.70 54544.82 88888.00 2016-08-10 22:15:28.875 223 12612.10 154.68 54544.82 88888.00 2016-08-10 22:15:29.000 223 12612.15 154.65 54544.80 88888.00 2016-08-10 22:15:29.125 223 12612.15 154.68 54544.82 88888.00 2016-08-10 22:15:29.250 223 12612.10 154.65 54544.82 88888.00 2016-08-10 22:15:29.375 223 12612.15 154.65 54544.82 88888.00 2016-08-10 22:15:29.500 223 12612.15 154.65 54544.82 88888.00 2016-08-10 22:15:29.625 223 12612.17 154.65 54544.82 88888.00 2016-08-10 22:15:29.750 223 12612.20 154.60 54544.80 88888.00 2016-08-10 22:15:29.875 223 12612.27 154.60 54544.78 88888.00 2016-08-10 22:15:30.000 223 12612.35 154.60 54544.78 88888.00 2016-08-10 22:15:30.125 223 12612.38 154.62 54544.78 88888.00 2016-08-10 22:15:30.250 223 12612.33 154.55 54544.78 88888.00 2016-08-10 22:15:30.375 223 12612.35 154.53 54544.78 88888.00 2016-08-10 22:15:30.500 223 12612.38 154.53 54544.75 88888.00 2016-08-10 22:15:30.625 223 12612.40 154.47 54544.75 88888.00 2016-08-10 22:15:30.750 223 12612.42 154.50 54544.75 88888.00 2016-08-10 22:15:30.875 223 12612.52 154.50 54544.72 88888.00 2016-08-10 22:15:31.000 223 12612.60 154.50 54544.75 88888.00 2016-08-10 22:15:31.125 223 12612.62 154.47 54544.75 88888.00 2016-08-10 22:15:31.250 223 12612.62 154.47 54544.75 88888.00 2016-08-10 22:15:31.375 223 12612.73 154.45 54544.72 88888.00 2016-08-10 22:15:31.500 223 12612.75 154.45 54544.72 88888.00 2016-08-10 22:15:31.625 223 12612.77 154.45 54544.72 88888.00 2016-08-10 22:15:31.750 223 12612.75 154.43 54544.72 88888.00 2016-08-10 22:15:31.875 223 12612.77 154.40 54544.72 88888.00 2016-08-10 22:15:32.000 223 12612.80 154.40 54544.72 88888.00 2016-08-10 22:15:32.125 223 12612.80 154.38 54544.70 88888.00 2016-08-10 22:15:32.250 223 12612.85 154.38 54544.70 88888.00 2016-08-10 22:15:32.375 223 12612.92 154.38 54544.70 88888.00 2016-08-10 22:15:32.500 223 12612.92 154.35 54544.70 88888.00 2016-08-10 22:15:32.625 223 12612.98 154.38 54544.70 88888.00 2016-08-10 22:15:32.750 223 12613.05 154.32 54544.68 88888.00 2016-08-10 22:15:32.875 223 12613.15 154.30 54544.70 88888.00 2016-08-10 22:15:33.000 223 12613.20 154.32 54544.70 88888.00 2016-08-10 22:15:33.125 223 12613.23 154.32 54544.70 88888.00 2016-08-10 22:15:33.250 223 12613.25 154.30 54544.68 88888.00 2016-08-10 22:15:33.375 223 12613.30 154.30 54544.68 88888.00 2016-08-10 22:15:33.500 223 12613.23 154.28 54544.68 88888.00 2016-08-10 22:15:33.625 223 12613.25 154.25 54544.70 88888.00 2016-08-10 22:15:33.750 223 12613.33 154.22 54544.68 88888.00 2016-08-10 22:15:33.875 223 12613.38 154.22 54544.68 88888.00 2016-08-10 22:15:34.000 223 12613.40 154.20 54544.65 88888.00 2016-08-10 22:15:34.125 223 12613.42 154.20 54544.65 88888.00 2016-08-10 22:15:34.250 223 12613.45 154.15 54544.68 88888.00 2016-08-10 22:15:34.375 223 12613.55 154.18 54544.62 88888.00 2016-08-10 22:15:34.500 223 12613.55 154.18 54544.62 88888.00 2016-08-10 22:15:34.625 223 12613.58 154.15 54544.62 88888.00 2016-08-10 22:15:34.750 223 12613.58 154.15 54544.62 88888.00 2016-08-10 22:15:34.875 223 12613.65 154.12 54544.60 88888.00 2016-08-10 22:15:35.000 223 12613.73 154.12 54544.60 88888.00 2016-08-10 22:15:35.125 223 12613.77 154.15 54544.60 88888.00 2016-08-10 22:15:35.250 223 12613.75 154.07 54544.57 88888.00 2016-08-10 22:15:35.375 223 12613.80 154.07 54544.57 88888.00 2016-08-10 22:15:35.500 223 12613.80 154.07 54544.62 88888.00 2016-08-10 22:15:35.625 223 12613.90 154.12 54544.68 88888.00 2016-08-10 22:15:35.750 223 12613.98 154.07 54544.78 88888.00 2016-08-10 22:15:35.875 223 12614.00 153.97 54544.85 88888.00 2016-08-10 22:15:36.000 223 12614.05 153.97 54544.72 88888.00 2016-08-10 22:15:36.125 223 12614.08 153.95 54544.53 88888.00 2016-08-10 22:15:36.250 223 12614.10 153.97 54544.50 88888.00 2016-08-10 22:15:36.375 223 12614.15 154.00 54544.53 88888.00 2016-08-10 22:15:36.500 223 12614.23 153.95 54544.53 88888.00 2016-08-10 22:15:36.625 223 12614.25 153.95 54544.55 88888.00 2016-08-10 22:15:36.750 223 12614.25 153.93 54544.53 88888.00 2016-08-10 22:15:36.875 223 12614.23 153.88 54544.50 88888.00 2016-08-10 22:15:37.000 223 12614.33 153.90 54544.50 88888.00 2016-08-10 22:15:37.125 223 12614.35 153.93 54544.50 88888.00 2016-08-10 22:15:37.250 223 12614.27 153.88 54544.53 88888.00 2016-08-10 22:15:37.375 223 12614.33 153.85 54544.53 88888.00 2016-08-10 22:15:37.500 223 12614.30 153.82 54544.50 88888.00 2016-08-10 22:15:37.625 223 12614.38 153.82 54544.55 88888.00 2016-08-10 22:15:37.750 223 12614.42 153.80 54544.50 88888.00 2016-08-10 22:15:37.875 223 12614.42 153.80 54544.53 88888.00 2016-08-10 22:15:38.000 223 12614.40 153.78 54544.53 88888.00 2016-08-10 22:15:38.125 223 12614.35 153.78 54544.55 88888.00 2016-08-10 22:15:38.250 223 12614.30 153.78 54544.53 88888.00 2016-08-10 22:15:38.375 223 12614.40 153.78 54544.55 88888.00 2016-08-10 22:15:38.500 223 12614.42 153.78 54544.55 88888.00 2016-08-10 22:15:38.625 223 12614.42 153.75 54544.55 88888.00 2016-08-10 22:15:38.750 223 12614.50 153.72 54544.55 88888.00 2016-08-10 22:15:38.875 223 12614.55 153.72 54544.55 88888.00 2016-08-10 22:15:39.000 223 12614.58 153.72 54544.55 88888.00 2016-08-10 22:15:39.125 223 12614.60 153.70 54544.55 88888.00 2016-08-10 22:15:39.250 223 12614.52 153.65 54544.55 88888.00 2016-08-10 22:15:39.375 223 12614.55 153.65 54544.55 88888.00 2016-08-10 22:15:39.500 223 12614.55 153.70 54544.55 88888.00 2016-08-10 22:15:39.625 223 12614.58 153.68 54544.55 88888.00 2016-08-10 22:15:39.750 223 12614.58 153.65 54544.53 88888.00 2016-08-10 22:15:39.875 223 12614.62 153.62 54544.50 88888.00 2016-08-10 22:15:40.000 223 12614.62 153.62 54544.50 88888.00 2016-08-10 22:15:40.125 223 12614.65 153.62 54544.53 88888.00 2016-08-10 22:15:40.250 223 12614.70 153.60 54544.50 88888.00 2016-08-10 22:15:40.375 223 12614.70 153.60 54544.50 88888.00 2016-08-10 22:15:40.500 223 12614.65 153.60 54544.53 88888.00 2016-08-10 22:15:40.625 223 12614.67 153.60 54544.53 88888.00 2016-08-10 22:15:40.750 223 12614.73 153.62 54544.55 88888.00 2016-08-10 22:15:40.875 223 12614.70 153.62 54544.57 88888.00 2016-08-10 22:15:41.000 223 12614.75 153.60 54544.55 88888.00 2016-08-10 22:15:41.125 223 12614.75 153.57 54544.55 88888.00 2016-08-10 22:15:41.250 223 12614.65 153.57 54544.57 88888.00 2016-08-10 22:15:41.375 223 12614.62 153.57 54544.57 88888.00 2016-08-10 22:15:41.500 223 12614.65 153.57 54544.57 88888.00 2016-08-10 22:15:41.625 223 12614.73 153.57 54544.57 88888.00 2016-08-10 22:15:41.750 223 12614.73 153.50 54544.57 88888.00 2016-08-10 22:15:41.875 223 12614.70 153.53 54544.55 88888.00 2016-08-10 22:15:42.000 223 12614.73 153.50 54544.55 88888.00 2016-08-10 22:15:42.125 223 12614.67 153.47 54544.55 88888.00 2016-08-10 22:15:42.250 223 12614.65 153.47 54544.55 88888.00 2016-08-10 22:15:42.375 223 12614.73 153.50 54544.53 88888.00 2016-08-10 22:15:42.500 223 12614.75 153.50 54544.53 88888.00 2016-08-10 22:15:42.625 223 12614.70 153.47 54544.53 88888.00 2016-08-10 22:15:42.750 223 12614.70 153.47 54544.55 88888.00 2016-08-10 22:15:42.875 223 12614.70 153.47 54544.55 88888.00 2016-08-10 22:15:43.000 223 12614.67 153.47 54544.53 88888.00 2016-08-10 22:15:43.125 223 12614.75 153.47 54544.55 88888.00 2016-08-10 22:15:43.250 223 12614.75 153.47 54544.57 88888.00 2016-08-10 22:15:43.375 223 12614.80 153.45 54544.55 88888.00 2016-08-10 22:15:43.500 223 12614.83 153.45 54544.55 88888.00 2016-08-10 22:15:43.625 223 12614.83 153.47 54544.60 88888.00 2016-08-10 22:15:43.750 223 12614.83 153.50 54544.60 88888.00 2016-08-10 22:15:43.875 223 12614.80 153.50 54544.57 88888.00 2016-08-10 22:15:44.000 223 12614.80 153.47 54544.55 88888.00 2016-08-10 22:15:44.125 223 12614.88 153.50 54544.57 88888.00 2016-08-10 22:15:44.250 223 12614.80 153.47 54544.60 88888.00 2016-08-10 22:15:44.375 223 12614.77 153.50 54544.60 88888.00 2016-08-10 22:15:44.500 223 12614.75 153.50 54544.60 88888.00 2016-08-10 22:15:44.625 223 12614.70 153.53 54544.57 88888.00 2016-08-10 22:15:44.750 223 12614.67 153.53 54544.57 88888.00 2016-08-10 22:15:44.875 223 12614.67 153.53 54544.57 88888.00 2016-08-10 22:15:45.000 223 12614.65 153.53 54544.57 88888.00 2016-08-10 22:15:45.125 223 12614.62 153.50 54544.60 88888.00 2016-08-10 22:15:45.250 223 12614.60 153.53 54544.60 88888.00 2016-08-10 22:15:45.375 223 12614.67 153.53 54544.57 88888.00 2016-08-10 22:15:45.500 223 12614.73 153.55 54544.60 88888.00 2016-08-10 22:15:45.625 223 12614.67 153.53 54544.60 88888.00 2016-08-10 22:15:45.750 223 12614.65 153.53 54544.62 88888.00 2016-08-10 22:15:45.875 223 12614.67 153.57 54544.62 88888.00 2016-08-10 22:15:46.000 223 12614.62 153.60 54544.60 88888.00 2016-08-10 22:15:46.125 223 12614.58 153.60 54544.62 88888.00 2016-08-10 22:15:46.250 223 12614.55 153.57 54544.62 88888.00 2016-08-10 22:15:46.375 223 12614.58 153.60 54544.62 88888.00 2016-08-10 22:15:46.500 223 12614.55 153.60 54544.62 88888.00 2016-08-10 22:15:46.625 223 12614.58 153.57 54544.60 88888.00 2016-08-10 22:15:46.750 223 12614.60 153.60 54544.62 88888.00 2016-08-10 22:15:46.875 223 12614.62 153.65 54544.65 88888.00 2016-08-10 22:15:47.000 223 12614.60 153.62 54544.62 88888.00 2016-08-10 22:15:47.125 223 12614.52 153.65 54544.68 88888.00 2016-08-10 22:15:47.250 223 12614.50 153.65 54544.65 88888.00 2016-08-10 22:15:47.375 223 12614.58 153.68 54544.65 88888.00 2016-08-10 22:15:47.500 223 12614.55 153.68 54544.65 88888.00 2016-08-10 22:15:47.625 223 12614.52 153.68 54544.65 88888.00 2016-08-10 22:15:47.750 223 12614.55 153.72 54544.65 88888.00 2016-08-10 22:15:47.875 223 12614.55 153.75 54544.65 88888.00 2016-08-10 22:15:48.000 223 12614.58 153.78 54544.65 88888.00 2016-08-10 22:15:48.125 223 12614.55 153.78 54544.68 88888.00 2016-08-10 22:15:48.250 223 12614.48 153.78 54544.68 88888.00 2016-08-10 22:15:48.375 223 12614.45 153.80 54544.65 88888.00 2016-08-10 22:15:48.500 223 12614.45 153.80 54544.65 88888.00 2016-08-10 22:15:48.625 223 12614.45 153.82 54544.65 88888.00 2016-08-10 22:15:48.750 223 12614.45 153.88 54544.65 88888.00 2016-08-10 22:15:48.875 223 12614.45 153.85 54544.65 88888.00 2016-08-10 22:15:49.000 223 12614.50 153.93 54544.65 88888.00 2016-08-10 22:15:49.125 223 12614.50 153.95 54544.68 88888.00 2016-08-10 22:15:49.250 223 12614.45 153.90 54544.68 88888.00 2016-08-10 22:15:49.375 223 12614.42 153.90 54544.68 88888.00 2016-08-10 22:15:49.500 223 12614.40 154.00 54544.68 88888.00 2016-08-10 22:15:49.625 223 12614.38 154.07 54544.70 88888.00 2016-08-10 22:15:49.750 223 12614.40 154.07 54544.68 88888.00 2016-08-10 22:15:49.875 223 12614.40 154.05 54544.68 88888.00 2016-08-10 22:15:50.000 223 12614.42 154.07 54544.65 88888.00 2016-08-10 22:15:50.125 223 12614.45 154.10 54544.65 88888.00 2016-08-10 22:15:50.250 223 12614.45 154.10 54544.65 88888.00 2016-08-10 22:15:50.375 223 12614.42 154.12 54544.65 88888.00 2016-08-10 22:15:50.500 223 12614.38 154.12 54544.65 88888.00 2016-08-10 22:15:50.625 223 12614.38 154.12 54544.65 88888.00 2016-08-10 22:15:50.750 223 12614.38 154.18 54544.70 88888.00 2016-08-10 22:15:50.875 223 12614.38 154.22 54544.68 88888.00 2016-08-10 22:15:51.000 223 12614.38 154.20 54544.65 88888.00 2016-08-10 22:15:51.125 223 12614.35 154.20 54544.68 88888.00 2016-08-10 22:15:51.250 223 12614.30 154.22 54544.65 88888.00 2016-08-10 22:15:51.375 223 12614.35 154.28 54544.65 88888.00 2016-08-10 22:15:51.500 223 12614.33 154.30 54544.68 88888.00 2016-08-10 22:15:51.625 223 12614.30 154.30 54544.68 88888.00 2016-08-10 22:15:51.750 223 12614.33 154.32 54544.70 88888.00 2016-08-10 22:15:51.875 223 12614.33 154.32 54544.70 88888.00 2016-08-10 22:15:52.000 223 12614.35 154.32 54544.65 88888.00 2016-08-10 22:15:52.125 223 12614.35 154.38 54544.68 88888.00 2016-08-10 22:15:52.250 223 12614.33 154.35 54544.65 88888.00 2016-08-10 22:15:52.375 223 12614.35 154.35 54544.65 88888.00 2016-08-10 22:15:52.500 223 12614.38 154.40 54544.68 88888.00 2016-08-10 22:15:52.625 223 12614.38 154.47 54544.68 88888.00 2016-08-10 22:15:52.750 223 12614.33 154.45 54544.65 88888.00 2016-08-10 22:15:52.875 223 12614.27 154.47 54544.65 88888.00 2016-08-10 22:15:53.000 223 12614.25 154.45 54544.62 88888.00 2016-08-10 22:15:53.125 223 12614.27 154.47 54544.62 88888.00 2016-08-10 22:15:53.250 223 12614.27 154.47 54544.65 88888.00 2016-08-10 22:15:53.375 223 12614.30 154.55 54544.65 88888.00 2016-08-10 22:15:53.500 223 12614.30 154.53 54544.65 88888.00 2016-08-10 22:15:53.625 223 12614.30 154.55 54544.62 88888.00 2016-08-10 22:15:53.750 223 12614.27 154.57 54544.62 88888.00 2016-08-10 22:15:53.875 223 12614.30 154.60 54544.62 88888.00 2016-08-10 22:15:54.000 223 12614.35 154.60 54544.60 88888.00 2016-08-10 22:15:54.125 223 12614.33 154.62 54544.60 88888.00 2016-08-10 22:15:54.250 223 12614.30 154.62 54544.60 88888.00 2016-08-10 22:15:54.375 223 12614.33 154.65 54544.60 88888.00 2016-08-10 22:15:54.500 223 12614.30 154.68 54544.62 88888.00 2016-08-10 22:15:54.625 223 12614.30 154.62 54544.62 88888.00 2016-08-10 22:15:54.750 223 12614.30 154.62 54544.60 88888.00 2016-08-10 22:15:54.875 223 12614.33 154.68 54544.60 88888.00 2016-08-10 22:15:55.000 223 12614.35 154.72 54544.57 88888.00 2016-08-10 22:15:55.125 223 12614.40 154.72 54544.62 88888.00 2016-08-10 22:15:55.250 223 12614.35 154.70 54544.62 88888.00 2016-08-10 22:15:55.375 223 12614.35 154.75 54544.60 88888.00 2016-08-10 22:15:55.500 223 12614.35 154.72 54544.60 88888.00 2016-08-10 22:15:55.625 223 12614.40 154.75 54544.57 88888.00 2016-08-10 22:15:55.750 223 12614.38 154.78 54544.55 88888.00 2016-08-10 22:15:55.875 223 12614.38 154.78 54544.60 88888.00 2016-08-10 22:15:56.000 223 12614.33 154.80 54544.60 88888.00 2016-08-10 22:15:56.125 223 12614.33 154.82 54544.60 88888.00 2016-08-10 22:15:56.250 223 12614.35 154.80 54544.60 88888.00 2016-08-10 22:15:56.375 223 12614.38 154.78 54544.60 88888.00 2016-08-10 22:15:56.500 223 12614.38 154.75 54544.55 88888.00 2016-08-10 22:15:56.625 223 12614.40 154.78 54544.53 88888.00 2016-08-10 22:15:56.750 223 12614.40 154.80 54544.57 88888.00 2016-08-10 22:15:56.875 223 12614.38 154.80 54544.55 88888.00 2016-08-10 22:15:57.000 223 12614.40 154.80 54544.53 88888.00 2016-08-10 22:15:57.125 223 12614.40 154.80 54544.53 88888.00 2016-08-10 22:15:57.250 223 12614.38 154.78 54544.53 88888.00 2016-08-10 22:15:57.375 223 12614.45 154.78 54544.53 88888.00 2016-08-10 22:15:57.500 223 12614.48 154.78 54544.50 88888.00 2016-08-10 22:15:57.625 223 12614.45 154.78 54544.50 88888.00 2016-08-10 22:15:57.750 223 12614.40 154.82 54544.50 88888.00 2016-08-10 22:15:57.875 223 12614.38 154.82 54544.50 88888.00 2016-08-10 22:15:58.000 223 12614.35 154.82 54544.53 88888.00 2016-08-10 22:15:58.125 223 12614.38 154.85 54544.53 88888.00 2016-08-10 22:15:58.250 223 12614.40 154.82 54544.50 88888.00 2016-08-10 22:15:58.375 223 12614.45 154.82 54544.50 88888.00 2016-08-10 22:15:58.500 223 12614.45 154.80 54544.50 88888.00 2016-08-10 22:15:58.625 223 12614.42 154.82 54544.50 88888.00 2016-08-10 22:15:58.750 223 12614.42 154.80 54544.50 88888.00 2016-08-10 22:15:58.875 223 12614.45 154.82 54544.50 88888.00 2016-08-10 22:15:59.000 223 12614.50 154.82 54544.50 88888.00 2016-08-10 22:15:59.125 223 12614.50 154.78 54544.50 88888.00 2016-08-10 22:15:59.250 223 12614.55 154.78 54544.53 88888.00 2016-08-10 22:15:59.375 223 12614.60 154.80 54544.53 88888.00 2016-08-10 22:15:59.500 223 12614.58 154.80 54544.50 88888.00 2016-08-10 22:15:59.625 223 12614.60 154.80 54544.47 88888.00 2016-08-10 22:15:59.750 223 12614.65 154.78 54544.47 88888.00 2016-08-10 22:15:59.875 223 12614.67 154.82 54544.47 88888.00 2016-08-10 22:16:00.000 223 12614.70 154.80 54544.47 88888.00 2016-08-10 22:16:00.125 223 12614.62 154.78 54544.47 88888.00 2016-08-10 22:16:00.250 223 12614.60 154.80 54544.45 88888.00 2016-08-10 22:16:00.375 223 12614.67 154.85 54544.47 88888.00 2016-08-10 22:16:00.500 223 12614.73 154.80 54544.50 88888.00 2016-08-10 22:16:00.625 223 12614.77 154.78 54544.50 88888.00 2016-08-10 22:16:00.750 223 12614.80 154.80 54544.45 88888.00 2016-08-10 22:16:00.875 223 12614.75 154.80 54544.47 88888.00 2016-08-10 22:16:01.000 223 12614.70 154.78 54544.45 88888.00 2016-08-10 22:16:01.125 223 12614.77 154.78 54544.43 88888.00 2016-08-10 22:16:01.250 223 12614.75 154.72 54544.45 88888.00 2016-08-10 22:16:01.375 223 12614.77 154.75 54544.45 88888.00 2016-08-10 22:16:01.500 223 12614.73 154.75 54544.45 88888.00 2016-08-10 22:16:01.625 223 12614.75 154.72 54544.47 88888.00 2016-08-10 22:16:01.750 223 12614.70 154.72 54544.45 88888.00 2016-08-10 22:16:01.875 223 12614.70 154.70 54544.45 88888.00 2016-08-10 22:16:02.000 223 12614.73 154.68 54544.40 88888.00 2016-08-10 22:16:02.125 223 12614.75 154.70 54544.43 88888.00 2016-08-10 22:16:02.250 223 12614.75 154.68 54544.40 88888.00 2016-08-10 22:16:02.375 223 12614.77 154.70 54544.40 88888.00 2016-08-10 22:16:02.500 223 12614.73 154.68 54544.38 88888.00 2016-08-10 22:16:02.625 223 12614.73 154.65 54544.38 88888.00 2016-08-10 22:16:02.750 223 12614.73 154.72 54544.40 88888.00 2016-08-10 22:16:02.875 223 12614.75 154.70 54544.40 88888.00 2016-08-10 22:16:03.000 223 12614.80 154.65 54544.40 88888.00 2016-08-10 22:16:03.125 223 12614.83 154.62 54544.35 88888.00 2016-08-10 22:16:03.250 223 12614.85 154.60 54544.35 88888.00 2016-08-10 22:16:03.375 223 12614.88 154.60 54544.38 88888.00 2016-08-10 22:16:03.500 223 12614.85 154.60 54544.38 88888.00 2016-08-10 22:16:03.625 223 12614.83 154.55 54544.35 88888.00 2016-08-10 22:16:03.750 223 12614.83 154.53 54544.32 88888.00 2016-08-10 22:16:03.875 223 12614.88 154.55 54544.35 88888.00 2016-08-10 22:16:04.000 223 12614.90 154.57 54544.35 88888.00 2016-08-10 22:16:04.125 223 12614.92 154.53 54544.32 88888.00 2016-08-10 22:16:04.250 223 12614.98 154.50 54544.32 88888.00 2016-08-10 22:16:04.375 223 12615.05 154.55 54544.32 88888.00 2016-08-10 22:16:04.500 223 12615.00 154.57 54544.32 88888.00 2016-08-10 22:16:04.625 223 12614.95 154.55 54544.30 88888.00 2016-08-10 22:16:04.750 223 12614.98 154.53 54544.30 88888.00 2016-08-10 22:16:04.875 223 12615.00 154.53 54544.30 88888.00 2016-08-10 22:16:05.000 223 12615.05 154.53 54544.32 88888.00 2016-08-10 22:16:05.125 223 12615.05 154.53 54544.35 88888.00 2016-08-10 22:16:05.250 223 12615.00 154.47 54544.32 88888.00 2016-08-10 22:16:05.375 223 12615.12 154.50 54544.32 88888.00 2016-08-10 22:16:05.500 223 12615.15 154.47 54544.35 88888.00 2016-08-10 22:16:05.625 223 12615.15 154.45 54544.30 88888.00 2016-08-10 22:16:05.750 223 12615.12 154.43 54544.30 88888.00 2016-08-10 22:16:05.875 223 12615.17 154.43 54544.30 88888.00 2016-08-10 22:16:06.000 223 12615.17 154.47 54544.30 88888.00 2016-08-10 22:16:06.125 223 12615.10 154.50 54544.30 88888.00 2016-08-10 22:16:06.250 223 12615.08 154.45 54544.28 88888.00 2016-08-10 22:16:06.375 223 12615.15 154.47 54544.30 88888.00 2016-08-10 22:16:06.500 223 12615.15 154.45 54544.30 88888.00 2016-08-10 22:16:06.625 223 12615.17 154.43 54544.32 88888.00 2016-08-10 22:16:06.750 223 12615.20 154.45 54544.30 88888.00 2016-08-10 22:16:06.875 223 12615.20 154.43 54544.28 88888.00 2016-08-10 22:16:07.000 223 12615.20 154.40 54544.28 88888.00 2016-08-10 22:16:07.125 223 12615.17 154.38 54544.28 88888.00 2016-08-10 22:16:07.250 223 12615.17 154.35 54544.28 88888.00 2016-08-10 22:16:07.375 223 12615.27 154.38 54544.28 88888.00 2016-08-10 22:16:07.500 223 12615.30 154.35 54544.28 88888.00 2016-08-10 22:16:07.625 223 12615.25 154.35 54544.30 88888.00 2016-08-10 22:16:07.750 223 12615.30 154.38 54544.30 88888.00 2016-08-10 22:16:07.875 223 12615.35 154.40 54544.28 88888.00 2016-08-10 22:16:08.000 223 12615.30 154.38 54544.25 88888.00 2016-08-10 22:16:08.125 223 12615.30 154.38 54544.25 88888.00 2016-08-10 22:16:08.250 223 12615.25 154.38 54544.25 88888.00 2016-08-10 22:16:08.375 223 12615.33 154.40 54544.25 88888.00 2016-08-10 22:16:08.500 223 12615.30 154.38 54544.25 88888.00 2016-08-10 22:16:08.625 223 12615.23 154.38 54544.22 88888.00 2016-08-10 22:16:08.750 223 12615.23 154.38 54544.22 88888.00 2016-08-10 22:16:08.875 223 12615.30 154.35 54544.25 88888.00 2016-08-10 22:16:09.000 223 12615.40 154.38 54544.25 88888.00 2016-08-10 22:16:09.125 223 12615.45 154.38 54544.25 88888.00 2016-08-10 22:16:09.250 223 12615.35 154.35 54544.25 88888.00 2016-08-10 22:16:09.375 223 12615.33 154.35 54544.25 88888.00 2016-08-10 22:16:09.500 223 12615.35 154.40 54544.25 88888.00 2016-08-10 22:16:09.625 223 12615.40 154.40 54544.22 88888.00 2016-08-10 22:16:09.750 223 12615.40 154.40 54544.25 88888.00 2016-08-10 22:16:09.875 223 12615.42 154.40 54544.25 88888.00 2016-08-10 22:16:10.000 223 12615.45 154.40 54544.20 88888.00 2016-08-10 22:16:10.125 223 12615.42 154.38 54544.22 88888.00 2016-08-10 22:16:10.250 223 12615.40 154.38 54544.25 88888.00 2016-08-10 22:16:10.375 223 12615.42 154.38 54544.20 88888.00 2016-08-10 22:16:10.500 223 12615.50 154.35 54544.20 88888.00 2016-08-10 22:16:10.625 223 12615.50 154.35 54544.22 88888.00 2016-08-10 22:16:10.750 223 12615.42 154.38 54544.25 88888.00 2016-08-10 22:16:10.875 223 12615.42 154.35 54544.22 88888.00 2016-08-10 22:16:11.000 223 12615.42 154.38 54544.22 88888.00 2016-08-10 22:16:11.125 223 12615.45 154.43 54544.25 88888.00 2016-08-10 22:16:11.250 223 12615.48 154.43 54544.22 88888.00 2016-08-10 22:16:11.375 223 12615.50 154.40 54544.20 88888.00 2016-08-10 22:16:11.500 223 12615.50 154.40 54544.20 88888.00 2016-08-10 22:16:11.625 223 12615.38 154.40 54544.20 88888.00 2016-08-10 22:16:11.750 223 12615.38 154.40 54544.22 88888.00 2016-08-10 22:16:11.875 223 12615.42 154.38 54544.25 88888.00 2016-08-10 22:16:12.000 223 12615.52 154.45 54544.22 88888.00 2016-08-10 22:16:12.125 223 12615.55 154.45 54544.20 88888.00 2016-08-10 22:16:12.250 223 12615.48 154.45 54544.20 88888.00 2016-08-10 22:16:12.375 223 12615.45 154.47 54544.18 88888.00 2016-08-10 22:16:12.500 223 12615.45 154.50 54544.15 88888.00 2016-08-10 22:16:12.625 223 12615.50 154.50 54544.15 88888.00 2016-08-10 22:16:12.750 223 12615.52 154.53 54544.15 88888.00 2016-08-10 22:16:12.875 223 12615.48 154.50 54544.18 88888.00 2016-08-10 22:16:13.000 223 12615.50 154.50 54544.15 88888.00 2016-08-10 22:16:13.125 223 12615.55 154.47 54544.15 88888.00 2016-08-10 22:16:13.250 223 12615.52 154.47 54544.12 88888.00 2016-08-10 22:16:13.375 223 12615.55 154.47 54544.12 88888.00 2016-08-10 22:16:13.500 223 12615.58 154.50 54544.15 88888.00 2016-08-10 22:16:13.625 223 12615.58 154.50 54544.15 88888.00 2016-08-10 22:16:13.750 223 12615.55 154.55 54544.15 88888.00 2016-08-10 22:16:13.875 223 12615.55 154.55 54544.15 88888.00 2016-08-10 22:16:14.000 223 12615.58 154.60 54544.15 88888.00 2016-08-10 22:16:14.125 223 12615.58 154.60 54544.15 88888.00 2016-08-10 22:16:14.250 223 12615.45 154.57 54544.15 88888.00 2016-08-10 22:16:14.375 223 12615.50 154.57 54544.12 88888.00 2016-08-10 22:16:14.500 223 12615.55 154.62 54544.15 88888.00 2016-08-10 22:16:14.625 223 12615.58 154.62 54544.15 88888.00 2016-08-10 22:16:14.750 223 12615.58 154.62 54544.15 88888.00 2016-08-10 22:16:14.875 223 12615.55 154.68 54544.12 88888.00 2016-08-10 22:16:15.000 223 12615.55 154.62 54544.12 88888.00 2016-08-10 22:16:15.125 223 12615.55 154.65 54544.15 88888.00 2016-08-10 22:16:15.250 223 12615.52 154.65 54544.15 88888.00 2016-08-10 22:16:15.375 223 12615.60 154.68 54544.15 88888.00 2016-08-10 22:16:15.500 223 12615.60 154.65 54544.12 88888.00 2016-08-10 22:16:15.625 223 12615.60 154.65 54544.15 88888.00 2016-08-10 22:16:15.750 223 12615.58 154.65 54544.12 88888.00 2016-08-10 22:16:15.875 223 12615.58 154.70 54544.07 88888.00 2016-08-10 22:16:16.000 223 12615.65 154.72 54544.10 88888.00 2016-08-10 22:16:16.125 223 12615.65 154.72 54544.12 88888.00 2016-08-10 22:16:16.250 223 12615.67 154.72 54544.10 88888.00 2016-08-10 22:16:16.375 223 12615.62 154.70 54544.12 88888.00 2016-08-10 22:16:16.500 223 12615.62 154.72 54544.12 88888.00 2016-08-10 22:16:16.625 223 12615.62 154.70 54544.12 88888.00 2016-08-10 22:16:16.750 223 12615.62 154.75 54544.12 88888.00 2016-08-10 22:16:16.875 223 12615.62 154.72 54544.12 88888.00 2016-08-10 22:16:17.000 223 12615.60 154.70 54544.15 88888.00 2016-08-10 22:16:17.125 223 12615.62 154.75 54544.15 88888.00 2016-08-10 22:16:17.250 223 12615.70 154.75 54544.12 88888.00 2016-08-10 22:16:17.375 223 12615.77 154.80 54544.10 88888.00 2016-08-10 22:16:17.500 223 12615.70 154.80 54544.10 88888.00 2016-08-10 22:16:17.625 223 12615.62 154.82 54544.12 88888.00 2016-08-10 22:16:17.750 223 12615.62 154.82 54544.12 88888.00 2016-08-10 22:16:17.875 223 12615.67 154.80 54544.12 88888.00 2016-08-10 22:16:18.000 223 12615.65 154.82 54544.12 88888.00 2016-08-10 22:16:18.125 223 12615.60 154.88 54544.12 88888.00 2016-08-10 22:16:18.250 223 12615.58 154.88 54544.15 88888.00 2016-08-10 22:16:18.375 223 12615.60 154.88 54544.12 88888.00 2016-08-10 22:16:18.500 223 12615.60 154.85 54544.12 88888.00 2016-08-10 22:16:18.625 223 12615.67 154.85 54544.12 88888.00 2016-08-10 22:16:18.750 223 12615.70 154.88 54544.15 88888.00 2016-08-10 22:16:18.875 223 12615.65 154.90 54544.15 88888.00 2016-08-10 22:16:19.000 223 12615.62 154.88 54544.12 88888.00 2016-08-10 22:16:19.125 223 12615.65 154.90 54544.15 88888.00 2016-08-10 22:16:19.250 223 12615.60 154.93 54544.12 88888.00 2016-08-10 22:16:19.375 223 12615.60 154.93 54544.15 88888.00 2016-08-10 22:16:19.500 223 12615.67 154.93 54544.10 88888.00 2016-08-10 22:16:19.625 223 12615.62 154.93 54544.10 88888.00 2016-08-10 22:16:19.750 223 12615.65 154.93 54544.12 88888.00 2016-08-10 22:16:19.875 223 12615.73 154.97 54544.12 88888.00 2016-08-10 22:16:20.000 223 12615.73 155.00 54544.12 88888.00 2016-08-10 22:16:20.125 223 12615.67 155.00 54544.12 88888.00 2016-08-10 22:16:20.250 223 12615.67 155.05 54544.12 88888.00 2016-08-10 22:16:20.375 223 12615.70 155.05 54544.15 88888.00 2016-08-10 22:16:20.500 223 12615.65 155.00 54544.10 88888.00 2016-08-10 22:16:20.625 223 12615.70 155.03 54544.10 88888.00 2016-08-10 22:16:20.750 223 12615.73 155.03 54544.12 88888.00 2016-08-10 22:16:20.875 223 12615.73 155.05 54544.12 88888.00 2016-08-10 22:16:21.000 223 12615.65 155.05 54544.10 88888.00 2016-08-10 22:16:21.125 223 12615.65 155.05 54544.10 88888.00 2016-08-10 22:16:21.250 223 12615.65 155.05 54544.10 88888.00 2016-08-10 22:16:21.375 223 12615.73 155.05 54544.10 88888.00 2016-08-10 22:16:21.500 223 12615.77 155.07 54544.10 88888.00 2016-08-10 22:16:21.625 223 12615.77 155.07 54544.10 88888.00 2016-08-10 22:16:21.750 223 12615.75 155.07 54544.10 88888.00 2016-08-10 22:16:21.875 223 12615.70 155.07 54544.10 88888.00 2016-08-10 22:16:22.000 223 12615.65 155.10 54544.12 88888.00 2016-08-10 22:16:22.125 223 12615.67 155.10 54544.12 88888.00 2016-08-10 22:16:22.250 223 12615.73 155.07 54544.12 88888.00 2016-08-10 22:16:22.375 223 12615.65 155.10 54544.10 88888.00 2016-08-10 22:16:22.500 223 12615.58 155.15 54544.10 88888.00 2016-08-10 22:16:22.625 223 12615.60 155.12 54544.07 88888.00 2016-08-10 22:16:22.750 223 12615.67 155.10 54544.07 88888.00 2016-08-10 22:16:22.875 223 12615.73 155.15 54544.10 88888.00 2016-08-10 22:16:23.000 223 12615.67 155.18 54544.10 88888.00 2016-08-10 22:16:23.125 223 12615.67 155.20 54544.10 88888.00 2016-08-10 22:16:23.250 223 12615.70 155.15 54544.07 88888.00 2016-08-10 22:16:23.375 223 12615.73 155.18 54544.10 88888.00 2016-08-10 22:16:23.500 223 12615.70 155.18 54544.07 88888.00 2016-08-10 22:16:23.625 223 12615.70 155.18 54544.07 88888.00 2016-08-10 22:16:23.750 223 12615.73 155.20 54544.07 88888.00 2016-08-10 22:16:23.875 223 12615.75 155.20 54544.07 88888.00 2016-08-10 22:16:24.000 223 12615.75 155.20 54544.05 88888.00 2016-08-10 22:16:24.125 223 12615.75 155.22 54544.07 88888.00 2016-08-10 22:16:24.250 223 12615.67 155.20 54544.07 88888.00 2016-08-10 22:16:24.375 223 12615.73 155.25 54544.10 88888.00 2016-08-10 22:16:24.500 223 12615.77 155.25 54544.10 88888.00 2016-08-10 22:16:24.625 223 12615.83 155.25 54544.10 88888.00 2016-08-10 22:16:24.750 223 12615.80 155.25 54544.05 88888.00 2016-08-10 22:16:24.875 223 12615.77 155.22 54544.03 88888.00 2016-08-10 22:16:25.000 223 12615.77 155.25 54544.03 88888.00 2016-08-10 22:16:25.125 223 12615.83 155.28 54544.05 88888.00 2016-08-10 22:16:25.250 223 12615.83 155.25 54544.07 88888.00 2016-08-10 22:16:25.375 223 12615.85 155.28 54544.07 88888.00 2016-08-10 22:16:25.500 223 12615.83 155.28 54544.05 88888.00 2016-08-10 22:16:25.625 223 12615.80 155.28 54544.05 88888.00 2016-08-10 22:16:25.750 223 12615.77 155.30 54544.05 88888.00 2016-08-10 22:16:25.875 223 12615.73 155.35 54544.07 88888.00 2016-08-10 22:16:26.000 223 12615.73 155.35 54544.05 88888.00 2016-08-10 22:16:26.125 223 12615.73 155.32 54544.05 88888.00 2016-08-10 22:16:26.250 223 12615.75 155.32 54544.07 88888.00 2016-08-10 22:16:26.375 223 12615.80 155.35 54544.07 88888.00 2016-08-10 22:16:26.500 223 12615.77 155.35 54544.05 88888.00 2016-08-10 22:16:26.625 223 12615.77 155.38 54544.05 88888.00 2016-08-10 22:16:26.750 223 12615.75 155.38 54544.05 88888.00 2016-08-10 22:16:26.875 223 12615.77 155.43 54544.05 88888.00 2016-08-10 22:16:27.000 223 12615.85 155.40 54544.05 88888.00 2016-08-10 22:16:27.125 223 12615.88 155.38 54544.05 88888.00 2016-08-10 22:16:27.250 223 12615.88 155.38 54544.03 88888.00 2016-08-10 22:16:27.375 223 12615.92 155.43 54544.03 88888.00 2016-08-10 22:16:27.500 223 12615.90 155.45 54544.03 88888.00 2016-08-10 22:16:27.625 223 12615.88 155.45 54544.03 88888.00 2016-08-10 22:16:27.750 223 12615.83 155.43 54544.03 88888.00 2016-08-10 22:16:27.875 223 12615.83 155.45 54544.00 88888.00 2016-08-10 22:16:28.000 223 12615.83 155.50 54544.00 88888.00 2016-08-10 22:16:28.125 223 12615.85 155.50 54544.00 88888.00 2016-08-10 22:16:28.250 223 12615.88 155.47 54544.03 88888.00 2016-08-10 22:16:28.375 223 12615.92 155.53 54544.03 88888.00 2016-08-10 22:16:28.500 223 12615.90 155.53 54544.03 88888.00 2016-08-10 22:16:28.625 223 12615.85 155.50 54544.03 88888.00 2016-08-10 22:16:28.750 223 12615.88 155.47 54544.03 88888.00 2016-08-10 22:16:28.875 223 12615.85 155.47 54544.00 88888.00 2016-08-10 22:16:29.000 223 12615.85 155.47 54543.97 88888.00 2016-08-10 22:16:29.125 223 12615.90 155.50 54544.00 88888.00 2016-08-10 22:16:29.250 223 12615.85 155.53 54543.97 88888.00 2016-08-10 22:16:29.375 223 12615.88 155.55 54543.97 88888.00 2016-08-10 22:16:29.500 223 12615.88 155.57 54543.97 88888.00 2016-08-10 22:16:29.625 223 12615.88 155.57 54543.95 88888.00 2016-08-10 22:16:29.750 223 12615.95 155.57 54543.95 88888.00 2016-08-10 22:16:29.875 223 12615.95 155.57 54543.95 88888.00 2016-08-10 22:16:30.000 223 12615.92 155.57 54543.95 88888.00 2016-08-10 22:16:30.125 223 12615.92 155.57 54543.95 88888.00 2016-08-10 22:16:30.250 223 12615.98 155.60 54543.95 88888.00 2016-08-10 22:16:30.375 223 12615.95 155.62 54543.97 88888.00 2016-08-10 22:16:30.500 223 12615.90 155.60 54543.95 88888.00 2016-08-10 22:16:30.625 223 12615.85 155.55 54543.93 88888.00 2016-08-10 22:16:30.750 223 12615.92 155.60 54543.95 88888.00 2016-08-10 22:16:30.875 223 12616.00 155.62 54543.95 88888.00 2016-08-10 22:16:31.000 223 12615.98 155.62 54543.93 88888.00 2016-08-10 22:16:31.125 223 12615.92 155.62 54543.93 88888.00 2016-08-10 22:16:31.250 223 12615.95 155.62 54543.93 88888.00 2016-08-10 22:16:31.375 223 12615.98 155.65 54543.90 88888.00 2016-08-10 22:16:31.500 223 12615.98 155.65 54543.90 88888.00 2016-08-10 22:16:31.625 223 12615.98 155.68 54543.90 88888.00 2016-08-10 22:16:31.750 223 12616.05 155.70 54543.95 88888.00 2016-08-10 22:16:31.875 223 12616.10 155.70 54543.95 88888.00 2016-08-10 22:16:32.000 223 12616.00 155.68 54543.95 88888.00 2016-08-10 22:16:32.125 223 12615.92 155.68 54543.93 88888.00 2016-08-10 22:16:32.250 223 12615.98 155.70 54543.93 88888.00 2016-08-10 22:16:32.375 223 12616.02 155.68 54543.88 88888.00 2016-08-10 22:16:32.500 223 12616.05 155.65 54543.85 88888.00 2016-08-10 22:16:32.625 223 12616.02 155.65 54543.88 88888.00 2016-08-10 22:16:32.750 223 12616.02 155.65 54543.88 88888.00 2016-08-10 22:16:32.875 223 12616.05 155.68 54543.85 88888.00 2016-08-10 22:16:33.000 223 12616.08 155.68 54543.88 88888.00 2016-08-10 22:16:33.125 223 12616.10 155.68 54543.88 88888.00 2016-08-10 22:16:33.250 223 12616.05 155.65 54543.88 88888.00 2016-08-10 22:16:33.375 223 12616.10 155.68 54543.88 88888.00 2016-08-10 22:16:33.500 223 12616.10 155.68 54543.88 88888.00 2016-08-10 22:16:33.625 223 12616.08 155.65 54543.85 88888.00 2016-08-10 22:16:33.750 223 12616.10 155.62 54543.85 88888.00 2016-08-10 22:16:33.875 223 12616.08 155.60 54543.85 88888.00 2016-08-10 22:16:34.000 223 12616.10 155.60 54543.85 88888.00 2016-08-10 22:16:34.125 223 12616.08 155.60 54543.85 88888.00 2016-08-10 22:16:34.250 223 12616.08 155.57 54543.82 88888.00 2016-08-10 22:16:34.375 223 12616.10 155.57 54543.82 88888.00 2016-08-10 22:16:34.500 223 12616.02 155.57 54543.82 88888.00 2016-08-10 22:16:34.625 223 12615.98 155.57 54543.80 88888.00 2016-08-10 22:16:34.750 223 12616.08 155.57 54543.82 88888.00 2016-08-10 22:16:34.875 223 12616.08 155.57 54543.82 88888.00 2016-08-10 22:16:35.000 223 12616.08 155.50 54543.80 88888.00 2016-08-10 22:16:35.125 223 12616.08 155.55 54543.85 88888.00 2016-08-10 22:16:35.250 223 12616.10 155.55 54543.82 88888.00 2016-08-10 22:16:35.375 223 12616.08 155.55 54543.80 88888.00 2016-08-10 22:16:35.500 223 12616.12 155.53 54543.80 88888.00 2016-08-10 22:16:35.625 223 12616.15 155.50 54543.78 88888.00 2016-08-10 22:16:35.750 223 12616.15 155.47 54543.78 88888.00 2016-08-10 22:16:35.875 223 12616.15 155.47 54543.78 88888.00 2016-08-10 22:16:36.000 223 12616.12 155.45 54543.78 88888.00 2016-08-10 22:16:36.125 223 12616.12 155.45 54543.78 88888.00 2016-08-10 22:16:36.250 223 12616.12 155.43 54543.78 88888.00 2016-08-10 22:16:36.375 223 12616.12 155.43 54543.78 88888.00 2016-08-10 22:16:36.500 223 12616.12 155.43 54543.78 88888.00 2016-08-10 22:16:36.625 223 12616.08 155.40 54543.80 88888.00 2016-08-10 22:16:36.750 223 12616.08 155.35 54543.78 88888.00 2016-08-10 22:16:36.875 223 12616.05 155.32 54543.78 88888.00 2016-08-10 22:16:37.000 223 12616.05 155.30 54543.75 88888.00 2016-08-10 22:16:37.125 223 12616.10 155.30 54543.78 88888.00 2016-08-10 22:16:37.250 223 12616.10 155.25 54543.80 88888.00 2016-08-10 22:16:37.375 223 12616.10 155.28 54543.78 88888.00 2016-08-10 22:16:37.500 223 12616.15 155.22 54543.78 88888.00 2016-08-10 22:16:37.625 223 12616.17 155.20 54543.78 88888.00 2016-08-10 22:16:37.750 223 12616.17 155.18 54543.80 88888.00 2016-08-10 22:16:37.875 223 12616.15 155.20 54543.82 88888.00 2016-08-10 22:16:38.000 223 12616.12 155.20 54543.82 88888.00 2016-08-10 22:16:38.125 223 12616.10 155.18 54543.80 88888.00 2016-08-10 22:16:38.250 223 12616.10 155.07 54543.82 88888.00 2016-08-10 22:16:38.375 223 12616.12 155.10 54543.80 88888.00 2016-08-10 22:16:38.500 223 12616.12 155.10 54543.80 88888.00 2016-08-10 22:16:38.625 223 12616.15 155.07 54543.80 88888.00 2016-08-10 22:16:38.750 223 12616.20 155.05 54543.80 88888.00 2016-08-10 22:16:38.875 223 12616.12 155.00 54543.80 88888.00 2016-08-10 22:16:39.000 223 12616.12 154.97 54543.75 88888.00 2016-08-10 22:16:39.125 223 12616.15 154.97 54543.80 88888.00 2016-08-10 22:16:39.250 223 12616.12 154.95 54543.78 88888.00 2016-08-10 22:16:39.375 223 12616.12 154.93 54543.78 88888.00 2016-08-10 22:16:39.500 223 12616.10 154.88 54543.80 88888.00 2016-08-10 22:16:39.625 223 12616.10 154.88 54543.80 88888.00 2016-08-10 22:16:39.750 223 12616.17 154.85 54543.80 88888.00 2016-08-10 22:16:39.875 223 12616.17 154.85 54543.80 88888.00 2016-08-10 22:16:40.000 223 12616.20 154.80 54543.78 88888.00 2016-08-10 22:16:40.125 223 12616.23 154.82 54543.80 88888.00 2016-08-10 22:16:40.250 223 12616.17 154.72 54543.80 88888.00 2016-08-10 22:16:40.375 223 12616.12 154.70 54543.82 88888.00 2016-08-10 22:16:40.500 223 12616.10 154.65 54543.82 88888.00 2016-08-10 22:16:40.625 223 12616.08 154.65 54543.82 88888.00 2016-08-10 22:16:40.750 223 12616.12 154.62 54543.78 88888.00 2016-08-10 22:16:40.875 223 12616.15 154.62 54543.80 88888.00 2016-08-10 22:16:41.000 223 12616.15 154.62 54543.80 88888.00 2016-08-10 22:16:41.125 223 12616.15 154.57 54543.80 88888.00 2016-08-10 22:16:41.250 223 12616.10 154.47 54543.80 88888.00 2016-08-10 22:16:41.375 223 12616.10 154.50 54543.80 88888.00 2016-08-10 22:16:41.500 223 12616.12 154.50 54543.80 88888.00 2016-08-10 22:16:41.625 223 12616.17 154.50 54543.82 88888.00 2016-08-10 22:16:41.750 223 12616.17 154.50 54543.82 88888.00 2016-08-10 22:16:41.875 223 12616.15 154.47 54543.82 88888.00 2016-08-10 22:16:42.000 223 12616.17 154.43 54543.80 88888.00 2016-08-10 22:16:42.125 223 12616.17 154.43 54543.85 88888.00 2016-08-10 22:16:42.250 223 12616.17 154.40 54543.82 88888.00 2016-08-10 22:16:42.375 223 12616.17 154.40 54543.82 88888.00 2016-08-10 22:16:42.500 223 12616.17 154.43 54543.88 88888.00 2016-08-10 22:16:42.625 223 12616.23 154.38 54543.85 88888.00 2016-08-10 22:16:42.750 223 12616.30 154.35 54543.82 88888.00 2016-08-10 22:16:42.875 223 12616.30 154.32 54543.80 88888.00 2016-08-10 22:16:43.000 223 12616.25 154.30 54543.80 88888.00 2016-08-10 22:16:43.125 223 12616.20 154.25 54543.82 88888.00 2016-08-10 22:16:43.250 223 12616.23 154.25 54543.85 88888.00 2016-08-10 22:16:43.375 223 12616.27 154.22 54543.85 88888.00 2016-08-10 22:16:43.500 223 12616.27 154.22 54543.85 88888.00 2016-08-10 22:16:43.625 223 12616.23 154.25 54543.85 88888.00 2016-08-10 22:16:43.750 223 12616.25 154.20 54543.88 88888.00 2016-08-10 22:16:43.875 223 12616.20 154.15 54543.88 88888.00 2016-08-10 22:16:44.000 223 12616.23 154.12 54543.85 88888.00 2016-08-10 22:16:44.125 223 12616.23 154.10 54543.88 88888.00 2016-08-10 22:16:44.250 223 12616.20 154.07 54543.85 88888.00 2016-08-10 22:16:44.375 223 12616.23 154.10 54543.88 88888.00 2016-08-10 22:16:44.500 223 12616.23 154.07 54543.90 88888.00 2016-08-10 22:16:44.625 223 12616.27 154.07 54543.90 88888.00 2016-08-10 22:16:44.750 223 12616.35 154.03 54543.90 88888.00 2016-08-10 22:16:44.875 223 12616.35 154.03 54543.90 88888.00 2016-08-10 22:16:45.000 223 12616.40 154.00 54543.88 88888.00 2016-08-10 22:16:45.125 223 12616.45 154.03 54543.93 88888.00 2016-08-10 22:16:45.250 223 12616.45 153.97 54543.93 88888.00 2016-08-10 22:16:45.375 223 12616.48 154.00 54543.93 88888.00 2016-08-10 22:16:45.500 223 12616.45 154.00 54543.93 88888.00 2016-08-10 22:16:45.625 223 12616.40 154.03 54543.93 88888.00 2016-08-10 22:16:45.750 223 12616.38 154.03 54543.95 88888.00 2016-08-10 22:16:45.875 223 12616.38 153.97 54543.95 88888.00 2016-08-10 22:16:46.000 223 12616.40 153.97 54543.95 88888.00 2016-08-10 22:16:46.125 223 12616.35 153.93 54543.95 88888.00 2016-08-10 22:16:46.250 223 12616.27 153.93 54543.97 88888.00 2016-08-10 22:16:46.375 223 12616.33 153.93 54543.97 88888.00 2016-08-10 22:16:46.500 223 12616.38 153.90 54543.97 88888.00 2016-08-10 22:16:46.625 223 12616.38 153.85 54543.93 88888.00 2016-08-10 22:16:46.750 223 12616.35 153.88 54543.93 88888.00 2016-08-10 22:16:46.875 223 12616.30 153.90 54543.97 88888.00 2016-08-10 22:16:47.000 223 12616.33 153.88 54543.97 88888.00 2016-08-10 22:16:47.125 223 12616.38 153.88 54543.95 88888.00 2016-08-10 22:16:47.250 223 12616.40 153.88 54543.97 88888.00 2016-08-10 22:16:47.375 223 12616.48 153.88 54544.00 88888.00 2016-08-10 22:16:47.500 223 12616.42 153.88 54544.03 88888.00 2016-08-10 22:16:47.625 223 12616.40 153.88 54544.00 88888.00 2016-08-10 22:16:47.750 223 12616.38 153.85 54543.97 88888.00 2016-08-10 22:16:47.875 223 12616.40 153.90 54544.00 88888.00 2016-08-10 22:16:48.000 223 12616.42 153.93 54544.00 88888.00 2016-08-10 22:16:48.125 223 12616.40 153.90 54544.00 88888.00 2016-08-10 22:16:48.250 223 12616.30 153.88 54543.97 88888.00 2016-08-10 22:16:48.375 223 12616.30 153.88 54543.97 88888.00 2016-08-10 22:16:48.500 223 12616.35 153.90 54543.97 88888.00 2016-08-10 22:16:48.625 223 12616.45 153.90 54544.00 88888.00 2016-08-10 22:16:48.750 223 12616.48 153.90 54544.00 88888.00 2016-08-10 22:16:48.875 223 12616.52 153.95 54544.05 88888.00 2016-08-10 22:16:49.000 223 12616.58 153.93 54544.05 88888.00 2016-08-10 22:16:49.125 223 12616.55 153.90 54544.03 88888.00 2016-08-10 22:16:49.250 223 12616.42 153.88 54544.03 88888.00 2016-08-10 22:16:49.375 223 12616.48 153.88 54544.03 88888.00 2016-08-10 22:16:49.500 223 12616.50 153.90 54544.03 88888.00 2016-08-10 22:16:49.625 223 12616.50 153.88 54544.03 88888.00 2016-08-10 22:16:49.750 223 12616.50 153.93 54544.03 88888.00 2016-08-10 22:16:49.875 223 12616.55 153.95 54544.03 88888.00 2016-08-10 22:16:50.000 223 12616.50 153.95 54544.00 88888.00 2016-08-10 22:16:50.125 223 12616.48 153.93 54544.00 88888.00 2016-08-10 22:16:50.250 223 12616.50 153.95 54544.05 88888.00 2016-08-10 22:16:50.375 223 12616.58 154.00 54544.05 88888.00 2016-08-10 22:16:50.500 223 12616.55 154.00 54544.03 88888.00 2016-08-10 22:16:50.625 223 12616.50 153.95 54544.03 88888.00 2016-08-10 22:16:50.750 223 12616.50 153.97 54544.03 88888.00 2016-08-10 22:16:50.875 223 12616.50 154.00 54544.03 88888.00 2016-08-10 22:16:51.000 223 12616.52 154.00 54544.03 88888.00 2016-08-10 22:16:51.125 223 12616.55 154.03 54544.03 88888.00 2016-08-10 22:16:51.250 223 12616.58 154.03 54544.03 88888.00 2016-08-10 22:16:51.375 223 12616.60 154.07 54544.05 88888.00 2016-08-10 22:16:51.500 223 12616.58 154.10 54544.05 88888.00 2016-08-10 22:16:51.625 223 12616.50 154.10 54544.07 88888.00 2016-08-10 22:16:51.750 223 12616.50 154.10 54544.10 88888.00 2016-08-10 22:16:51.875 223 12616.50 154.07 54544.10 88888.00 2016-08-10 22:16:52.000 223 12616.50 154.12 54544.05 88888.00 2016-08-10 22:16:52.125 223 12616.45 154.15 54544.05 88888.00 2016-08-10 22:16:52.250 223 12616.45 154.18 54544.10 88888.00 2016-08-10 22:16:52.375 223 12616.50 154.20 54544.10 88888.00 2016-08-10 22:16:52.500 223 12616.52 154.22 54544.10 88888.00 2016-08-10 22:16:52.625 223 12616.52 154.22 54544.10 88888.00 2016-08-10 22:16:52.750 223 12616.50 154.25 54544.10 88888.00 2016-08-10 22:16:52.875 223 12616.58 154.28 54544.10 88888.00 2016-08-10 22:16:53.000 223 12616.62 154.28 54544.10 88888.00 2016-08-10 22:16:53.125 223 12616.55 154.28 54544.12 88888.00 2016-08-10 22:16:53.250 223 12616.48 154.25 54544.12 88888.00 2016-08-10 22:16:53.375 223 12616.48 154.30 54544.12 88888.00 2016-08-10 22:16:53.500 223 12616.55 154.32 54544.12 88888.00 2016-08-10 22:16:53.625 223 12616.52 154.35 54544.12 88888.00 2016-08-10 22:16:53.750 223 12616.50 154.35 54544.12 88888.00 2016-08-10 22:16:53.875 223 12616.50 154.38 54544.15 88888.00 2016-08-10 22:16:54.000 223 12616.48 154.40 54544.12 88888.00 2016-08-10 22:16:54.125 223 12616.48 154.40 54544.12 88888.00 2016-08-10 22:16:54.250 223 12616.42 154.40 54544.15 88888.00 2016-08-10 22:16:54.375 223 12616.52 154.43 54544.18 88888.00 2016-08-10 22:16:54.500 223 12616.60 154.40 54544.15 88888.00 2016-08-10 22:16:54.625 223 12616.60 154.43 54544.12 88888.00 2016-08-10 22:16:54.750 223 12616.60 154.47 54544.12 88888.00 2016-08-10 22:16:54.875 223 12616.60 154.53 54544.15 88888.00 2016-08-10 22:16:55.000 223 12616.60 154.47 54544.15 88888.00 2016-08-10 22:16:55.125 223 12616.55 154.47 54544.15 88888.00 2016-08-10 22:16:55.250 223 12616.42 154.50 54544.12 88888.00 2016-08-10 22:16:55.375 223 12616.52 154.55 54544.15 88888.00 2016-08-10 22:16:55.500 223 12616.58 154.60 54544.18 88888.00 2016-08-10 22:16:55.625 223 12616.58 154.57 54544.15 88888.00 2016-08-10 22:16:55.750 223 12616.55 154.55 54544.12 88888.00 2016-08-10 22:16:55.875 223 12616.52 154.57 54544.15 88888.00 2016-08-10 22:16:56.000 223 12616.50 154.62 54544.18 88888.00 2016-08-10 22:16:56.125 223 12616.45 154.62 54544.15 88888.00 2016-08-10 22:16:56.250 223 12616.40 154.65 54544.20 88888.00 2016-08-10 22:16:56.375 223 12616.48 154.65 54544.18 88888.00 2016-08-10 22:16:56.500 223 12616.52 154.65 54544.15 88888.00 2016-08-10 22:16:56.625 223 12616.50 154.70 54544.15 88888.00 2016-08-10 22:16:56.750 223 12616.50 154.72 54544.18 88888.00 2016-08-10 22:16:56.875 223 12616.55 154.70 54544.15 88888.00 2016-08-10 22:16:57.000 223 12616.58 154.70 54544.15 88888.00 2016-08-10 22:16:57.125 223 12616.55 154.72 54544.18 88888.00 2016-08-10 22:16:57.250 223 12616.50 154.72 54544.18 88888.00 2016-08-10 22:16:57.375 223 12616.52 154.75 54544.18 88888.00 2016-08-10 22:16:57.500 223 12616.55 154.78 54544.18 88888.00 2016-08-10 22:16:57.625 223 12616.52 154.78 54544.20 88888.00 2016-08-10 22:16:57.750 223 12616.45 154.80 54544.20 88888.00 2016-08-10 22:16:57.875 223 12616.40 154.80 54544.20 88888.00 2016-08-10 22:16:58.000 223 12616.42 154.80 54544.18 88888.00 2016-08-10 22:16:58.125 223 12616.45 154.85 54544.18 88888.00 2016-08-10 22:16:58.250 223 12616.45 154.82 54544.20 88888.00 2016-08-10 22:16:58.375 223 12616.38 154.80 54544.18 88888.00 2016-08-10 22:16:58.500 223 12616.33 154.88 54544.20 88888.00 2016-08-10 22:16:58.625 223 12616.38 154.95 54544.22 88888.00 2016-08-10 22:16:58.750 223 12616.40 154.97 54544.20 88888.00 2016-08-10 22:16:58.875 223 12616.38 154.97 54544.20 88888.00 2016-08-10 22:16:59.000 223 12616.33 154.97 54544.22 88888.00 2016-08-10 22:16:59.125 223 12616.27 155.03 54544.28 88888.00 2016-08-10 22:16:59.250 223 12616.25 154.97 54544.25 88888.00 2016-08-10 22:16:59.375 223 12616.30 155.00 54544.25 88888.00 2016-08-10 22:16:59.500 223 12616.30 155.00 54544.25 88888.00 2016-08-10 22:16:59.625 223 12616.27 155.03 54544.25 88888.00 2016-08-10 22:16:59.750 223 12616.27 155.05 54544.25 88888.00 2016-08-10 22:16:59.875 223 12616.20 155.05 54544.25 88888.00 2016-08-10 22:17:00.000 223 12616.23 155.05 54544.25 88888.00 2016-08-10 22:17:00.125 223 12616.23 155.05 54544.28 88888.00 2016-08-10 22:17:00.250 223 12616.15 155.05 54544.28 88888.00 2016-08-10 22:17:00.375 223 12616.10 155.07 54544.28 88888.00 2016-08-10 22:17:00.500 223 12616.08 155.10 54544.25 88888.00 2016-08-10 22:17:00.625 223 12616.12 155.10 54544.25 88888.00 2016-08-10 22:17:00.750 223 12616.15 155.07 54544.25 88888.00 2016-08-10 22:17:00.875 223 12616.10 155.07 54544.28 88888.00 2016-08-10 22:17:01.000 223 12616.15 155.12 54544.28 88888.00 2016-08-10 22:17:01.125 223 12616.10 155.15 54544.28 88888.00 2016-08-10 22:17:01.250 223 12616.02 155.15 54544.30 88888.00 2016-08-10 22:17:01.375 223 12616.05 155.15 54544.28 88888.00 2016-08-10 22:17:01.500 223 12616.08 155.18 54544.28 88888.00 2016-08-10 22:17:01.625 223 12616.05 155.18 54544.25 88888.00 2016-08-10 22:17:01.750 223 12615.92 155.20 54544.28 88888.00 2016-08-10 22:17:01.875 223 12615.88 155.20 54544.28 88888.00 2016-08-10 22:17:02.000 223 12615.83 155.20 54544.28 88888.00 2016-08-10 22:17:02.125 223 12615.83 155.25 54544.30 88888.00 2016-08-10 22:17:02.250 223 12615.83 155.22 54544.32 88888.00 2016-08-10 22:17:02.375 223 12615.83 155.22 54544.28 88888.00 2016-08-10 22:17:02.500 223 12615.77 155.20 54544.28 88888.00 2016-08-10 22:17:02.625 223 12615.80 155.20 54544.30 88888.00 2016-08-10 22:17:02.750 223 12615.83 155.22 54544.30 88888.00 2016-08-10 22:17:02.875 223 12615.80 155.25 54544.30 88888.00 2016-08-10 22:17:03.000 223 12615.80 155.28 54544.28 88888.00 2016-08-10 22:17:03.125 223 12615.83 155.25 54544.30 88888.00 2016-08-10 22:17:03.250 223 12615.77 155.25 54544.32 88888.00 2016-08-10 22:17:03.375 223 12615.77 155.22 54544.35 88888.00 2016-08-10 22:17:03.500 223 12615.73 155.25 54544.32 88888.00 2016-08-10 22:17:03.625 223 12615.67 155.25 54544.30 88888.00 2016-08-10 22:17:03.750 223 12615.65 155.25 54544.32 88888.00 2016-08-10 22:17:03.875 223 12615.60 155.22 54544.32 88888.00 2016-08-10 22:17:04.000 223 12615.55 155.20 54544.30 88888.00 2016-08-10 22:17:04.125 223 12615.50 155.28 54544.32 88888.00 2016-08-10 22:17:04.250 223 12615.50 155.25 54544.32 88888.00 2016-08-10 22:17:04.375 223 12615.50 155.22 54544.28 88888.00 2016-08-10 22:17:04.500 223 12615.50 155.22 54544.28 88888.00 2016-08-10 22:17:04.625 223 12615.48 155.25 54544.32 88888.00 2016-08-10 22:17:04.750 223 12615.50 155.28 54544.32 88888.00 2016-08-10 22:17:04.875 223 12615.45 155.28 54544.30 88888.00 2016-08-10 22:17:05.000 223 12615.48 155.25 54544.30 88888.00 2016-08-10 22:17:05.125 223 12615.45 155.28 54544.35 88888.00 2016-08-10 22:17:05.250 223 12615.38 155.22 54544.32 88888.00 2016-08-10 22:17:05.375 223 12615.42 155.25 54544.32 88888.00 2016-08-10 22:17:05.500 223 12615.42 155.25 54544.32 88888.00 2016-08-10 22:17:05.625 223 12615.38 155.28 54544.35 88888.00 2016-08-10 22:17:05.750 223 12615.35 155.28 54544.35 88888.00 2016-08-10 22:17:05.875 223 12615.38 155.25 54544.35 88888.00 2016-08-10 22:17:06.000 223 12615.35 155.22 54544.35 88888.00 2016-08-10 22:17:06.125 223 12615.27 155.22 54544.38 88888.00 2016-08-10 22:17:06.250 223 12615.25 155.25 54544.35 88888.00 2016-08-10 22:17:06.375 223 12615.25 155.25 54544.35 88888.00 2016-08-10 22:17:06.500 223 12615.17 155.25 54544.35 88888.00 2016-08-10 22:17:06.625 223 12615.20 155.22 54544.35 88888.00 2016-08-10 22:17:06.750 223 12615.20 155.22 54544.32 88888.00 2016-08-10 22:17:06.875 223 12615.20 155.22 54544.35 88888.00 2016-08-10 22:17:07.000 223 12615.17 155.22 54544.35 88888.00 2016-08-10 22:17:07.125 223 12615.10 155.20 54544.35 88888.00 2016-08-10 22:17:07.250 223 12615.02 155.18 54544.38 88888.00 2016-08-10 22:17:07.375 223 12615.08 155.18 54544.38 88888.00 2016-08-10 22:17:07.500 223 12615.05 155.18 54544.38 88888.00 2016-08-10 22:17:07.625 223 12615.08 155.20 54544.40 88888.00 2016-08-10 22:17:07.750 223 12615.10 155.22 54544.43 88888.00 2016-08-10 22:17:07.875 223 12615.00 155.20 54544.40 88888.00 2016-08-10 22:17:08.000 223 12614.95 155.15 54544.35 88888.00 2016-08-10 22:17:08.125 223 12614.90 155.15 54544.35 88888.00 2016-08-10 22:17:08.250 223 12614.83 155.12 54544.35 88888.00 2016-08-10 22:17:08.375 223 12614.83 155.18 54544.35 88888.00 2016-08-10 22:17:08.500 223 12614.85 155.18 54544.38 88888.00 2016-08-10 22:17:08.625 223 12614.85 155.12 54544.38 88888.00 2016-08-10 22:17:08.750 223 12614.83 155.12 54544.35 88888.00 2016-08-10 22:17:08.875 223 12614.77 155.18 54544.40 88888.00 2016-08-10 22:17:09.000 223 12614.80 155.18 54544.43 88888.00 2016-08-10 22:17:09.125 223 12614.80 155.18 54544.43 88888.00 2016-08-10 22:17:09.250 223 12614.73 155.10 54544.40 88888.00 2016-08-10 22:17:09.375 223 12614.75 155.10 54544.40 88888.00 2016-08-10 22:17:09.500 223 12614.73 155.07 54544.38 88888.00 2016-08-10 22:17:09.625 223 12614.70 155.07 54544.38 88888.00 2016-08-10 22:17:09.750 223 12614.73 155.10 54544.40 88888.00 2016-08-10 22:17:09.875 223 12614.73 155.07 54544.40 88888.00 2016-08-10 22:17:10.000 223 12614.65 155.05 54544.40 88888.00 2016-08-10 22:17:10.125 223 12614.62 155.03 54544.40 88888.00 2016-08-10 22:17:10.250 223 12614.60 155.05 54544.45 88888.00 2016-08-10 22:17:10.375 223 12614.58 155.03 54544.43 88888.00 2016-08-10 22:17:10.500 223 12614.60 155.00 54544.43 88888.00 2016-08-10 22:17:10.625 223 12614.58 155.00 54544.45 88888.00 2016-08-10 22:17:10.750 223 12614.48 155.00 54544.45 88888.00 2016-08-10 22:17:10.875 223 12614.45 155.00 54544.43 88888.00 2016-08-10 22:17:11.000 223 12614.52 154.97 54544.40 88888.00 2016-08-10 22:17:11.125 223 12614.55 154.95 54544.43 88888.00 2016-08-10 22:17:11.250 223 12614.50 154.95 54544.40 88888.00 2016-08-10 22:17:11.375 223 12614.50 154.93 54544.38 88888.00 2016-08-10 22:17:11.500 223 12614.50 154.93 54544.38 88888.00 2016-08-10 22:17:11.625 223 12614.50 154.93 54544.43 88888.00 2016-08-10 22:17:11.750 223 12614.45 154.93 54544.43 88888.00 2016-08-10 22:17:11.875 223 12614.40 154.93 54544.40 88888.00 2016-08-10 22:17:12.000 223 12614.40 154.93 54544.43 88888.00 2016-08-10 22:17:12.125 223 12614.42 154.90 54544.43 88888.00 2016-08-10 22:17:12.250 223 12614.40 154.82 54544.43 88888.00 2016-08-10 22:17:12.375 223 12614.42 154.82 54544.43 88888.00 2016-08-10 22:17:12.500 223 12614.42 154.80 54544.43 88888.00 2016-08-10 22:17:12.625 223 12614.45 154.82 54544.45 88888.00 2016-08-10 22:17:12.750 223 12614.40 154.80 54544.45 88888.00 2016-08-10 22:17:12.875 223 12614.33 154.80 54544.43 88888.00 2016-08-10 22:17:13.000 223 12614.33 154.78 54544.40 88888.00 2016-08-10 22:17:13.125 223 12614.38 154.75 54544.40 88888.00 2016-08-10 22:17:13.250 223 12614.38 154.70 54544.43 88888.00 2016-08-10 22:17:13.375 223 12614.42 154.72 54544.45 88888.00 2016-08-10 22:17:13.500 223 12614.40 154.68 54544.45 88888.00 2016-08-10 22:17:13.625 223 12614.35 154.68 54544.45 88888.00 2016-08-10 22:17:13.750 223 12614.33 154.68 54544.45 88888.00 2016-08-10 22:17:13.875 223 12614.30 154.68 54544.45 88888.00 2016-08-10 22:17:14.000 223 12614.33 154.65 54544.45 88888.00 2016-08-10 22:17:14.125 223 12614.33 154.62 54544.45 88888.00 2016-08-10 22:17:14.250 223 12614.25 154.60 54544.45 88888.00 2016-08-10 22:17:14.375 223 12614.20 154.62 54544.43 88888.00 2016-08-10 22:17:14.500 223 12614.17 154.57 54544.45 88888.00 2016-08-10 22:17:14.625 223 12614.15 154.53 54544.43 88888.00 2016-08-10 22:17:14.750 223 12614.20 154.55 54544.43 88888.00 2016-08-10 22:17:14.875 223 12614.23 154.53 54544.45 88888.00 2016-08-10 22:17:15.000 223 12614.15 154.47 54544.45 88888.00 2016-08-10 22:17:15.125 223 12614.12 154.50 54544.45 88888.00 2016-08-10 22:17:15.250 223 12613.98 154.45 54544.47 88888.00 2016-08-10 22:17:15.375 223 12614.08 154.47 54544.47 88888.00 2016-08-10 22:17:15.500 223 12614.12 154.45 54544.47 88888.00 2016-08-10 22:17:15.625 223 12614.12 154.43 54544.50 88888.00 2016-08-10 22:17:15.750 223 12614.12 154.40 54544.47 88888.00 2016-08-10 22:17:15.875 223 12614.15 154.45 54544.47 88888.00 2016-08-10 22:17:16.000 223 12614.10 154.43 54544.47 88888.00 2016-08-10 22:17:16.125 223 12614.12 154.38 54544.45 88888.00 2016-08-10 22:17:16.250 223 12614.05 154.35 54544.45 88888.00 2016-08-10 22:17:16.375 223 12614.12 154.35 54544.47 88888.00 2016-08-10 22:17:16.500 223 12614.10 154.35 54544.50 88888.00 2016-08-10 22:17:16.625 223 12614.05 154.35 54544.50 88888.00 2016-08-10 22:17:16.750 223 12614.05 154.35 54544.50 88888.00 2016-08-10 22:17:16.875 223 12614.08 154.38 54544.53 88888.00 2016-08-10 22:17:17.000 223 12614.08 154.32 54544.50 88888.00 2016-08-10 22:17:17.125 223 12614.00 154.32 54544.47 88888.00 2016-08-10 22:17:17.250 223 12614.02 154.28 54544.50 88888.00 2016-08-10 22:17:17.375 223 12614.08 154.28 54544.47 88888.00 2016-08-10 22:17:17.500 223 12614.02 154.25 54544.47 88888.00 2016-08-10 22:17:17.625 223 12614.00 154.25 54544.50 88888.00 2016-08-10 22:17:17.750 223 12613.95 154.28 54544.55 88888.00 2016-08-10 22:17:17.875 223 12614.00 154.22 54544.57 88888.00 2016-08-10 22:17:18.000 223 12613.98 154.22 54544.53 88888.00 2016-08-10 22:17:18.125 223 12614.00 154.22 54544.53 88888.00 2016-08-10 22:17:18.250 223 12613.90 154.22 54544.57 88888.00 2016-08-10 22:17:18.375 223 12613.92 154.22 54544.57 88888.00 2016-08-10 22:17:18.500 223 12613.92 154.22 54544.57 88888.00 2016-08-10 22:17:18.625 223 12613.98 154.20 54544.57 88888.00 2016-08-10 22:17:18.750 223 12613.98 154.18 54544.60 88888.00 2016-08-10 22:17:18.875 223 12613.95 154.12 54544.60 88888.00 2016-08-10 22:17:19.000 223 12613.92 154.10 54544.60 88888.00 2016-08-10 22:17:19.125 223 12613.92 154.07 54544.55 88888.00 2016-08-10 22:17:19.250 223 12613.88 154.03 54544.55 88888.00 2016-08-10 22:17:19.375 223 12613.95 154.05 54544.53 88888.00 2016-08-10 22:17:19.500 223 12613.98 154.05 54544.53 88888.00 2016-08-10 22:17:19.625 223 12613.95 154.05 54544.53 88888.00 2016-08-10 22:17:19.750 223 12613.88 154.05 54544.53 88888.00 2016-08-10 22:17:19.875 223 12613.83 154.05 54544.53 88888.00 2016-08-10 22:17:20.000 223 12613.90 154.03 54544.53 88888.00 2016-08-10 22:17:20.125 223 12613.90 154.05 54544.57 88888.00 2016-08-10 22:17:20.250 223 12613.85 154.05 54544.57 88888.00 2016-08-10 22:17:20.375 223 12613.85 154.05 54544.55 88888.00 2016-08-10 22:17:20.500 223 12613.88 154.03 54544.53 88888.00 2016-08-10 22:17:20.625 223 12613.85 154.05 54544.57 88888.00 2016-08-10 22:17:20.750 223 12613.90 154.05 54544.57 88888.00 2016-08-10 22:17:20.875 223 12613.95 154.03 54544.57 88888.00 2016-08-10 22:17:21.000 223 12613.92 154.03 54544.57 88888.00 2016-08-10 22:17:21.125 223 12613.90 154.00 54544.53 88888.00 2016-08-10 22:17:21.250 223 12613.88 153.97 54544.53 88888.00 2016-08-10 22:17:21.375 223 12613.88 154.00 54544.55 88888.00 2016-08-10 22:17:21.500 223 12613.92 153.97 54544.57 88888.00 2016-08-10 22:17:21.625 223 12613.90 153.97 54544.60 88888.00 2016-08-10 22:17:21.750 223 12613.90 153.95 54544.60 88888.00 2016-08-10 22:17:21.875 223 12613.95 153.95 54544.60 88888.00 2016-08-10 22:17:22.000 223 12613.92 153.95 54544.60 88888.00 2016-08-10 22:17:22.125 223 12613.85 153.93 54544.57 88888.00 2016-08-10 22:17:22.250 223 12613.80 153.93 54544.62 88888.00 2016-08-10 22:17:22.375 223 12613.85 153.93 54544.62 88888.00 2016-08-10 22:17:22.500 223 12613.80 153.95 54544.60 88888.00 2016-08-10 22:17:22.625 223 12613.77 153.95 54544.60 88888.00 2016-08-10 22:17:22.750 223 12613.77 153.95 54544.60 88888.00 2016-08-10 22:17:22.875 223 12613.83 153.95 54544.60 88888.00 2016-08-10 22:17:23.000 223 12613.85 153.95 54544.60 88888.00 2016-08-10 22:17:23.125 223 12613.80 153.95 54544.60 88888.00 2016-08-10 22:17:23.250 223 12613.75 153.88 54544.62 88888.00 2016-08-10 22:17:23.375 223 12613.75 153.90 54544.62 88888.00 2016-08-10 22:17:23.500 223 12613.77 153.93 54544.62 88888.00 2016-08-10 22:17:23.625 223 12613.70 153.93 54544.62 88888.00 2016-08-10 22:17:23.750 223 12613.67 153.95 54544.65 88888.00 2016-08-10 22:17:23.875 223 12613.67 153.97 54544.65 88888.00 2016-08-10 22:17:24.000 223 12613.70 153.95 54544.65 88888.00 2016-08-10 22:17:24.125 223 12613.75 153.97 54544.62 88888.00 2016-08-10 22:17:24.250 223 12613.70 153.97 54544.60 88888.00 2016-08-10 22:17:24.375 223 12613.73 153.95 54544.60 88888.00 2016-08-10 22:17:24.500 223 12613.75 153.95 54544.62 88888.00 2016-08-10 22:17:24.625 223 12613.73 153.93 54544.57 88888.00 2016-08-10 22:17:24.750 223 12613.67 153.93 54544.60 88888.00 2016-08-10 22:17:24.875 223 12613.62 153.93 54544.60 88888.00 2016-08-10 22:17:25.000 223 12613.67 153.93 54544.60 88888.00 2016-08-10 22:17:25.125 223 12613.73 153.90 54544.62 88888.00 2016-08-10 22:17:25.250 223 12613.75 153.90 54544.65 88888.00 2016-08-10 22:17:25.375 223 12613.75 153.93 54544.65 88888.00 2016-08-10 22:17:25.500 223 12613.65 153.93 54544.62 88888.00 2016-08-10 22:17:25.625 223 12613.67 153.93 54544.65 88888.00 2016-08-10 22:17:25.750 223 12613.70 153.93 54544.65 88888.00 2016-08-10 22:17:25.875 223 12613.75 153.93 54544.65 88888.00 2016-08-10 22:17:26.000 223 12613.73 153.93 54544.62 88888.00 2016-08-10 22:17:26.125 223 12613.77 153.93 54544.65 88888.00 2016-08-10 22:17:26.250 223 12613.77 153.90 54544.62 88888.00 2016-08-10 22:17:26.375 223 12613.80 153.95 54544.62 88888.00 2016-08-10 22:17:26.500 223 12613.80 153.95 54544.65 88888.00 2016-08-10 22:17:26.625 223 12613.85 153.95 54544.65 88888.00 2016-08-10 22:17:26.750 223 12613.85 153.93 54544.62 88888.00 2016-08-10 22:17:26.875 223 12613.88 153.93 54544.62 88888.00 2016-08-10 22:17:27.000 223 12613.85 153.90 54544.60 88888.00 2016-08-10 22:17:27.125 223 12613.83 153.90 54544.60 88888.00 2016-08-10 22:17:27.250 223 12613.77 153.90 54544.62 88888.00 2016-08-10 22:17:27.375 223 12613.85 153.93 54544.65 88888.00 2016-08-10 22:17:27.500 223 12613.85 153.93 54544.65 88888.00 2016-08-10 22:17:27.625 223 12613.83 153.93 54544.62 88888.00 2016-08-10 22:17:27.750 223 12613.75 153.93 54544.62 88888.00 2016-08-10 22:17:27.875 223 12613.67 153.93 54544.65 88888.00 2016-08-10 22:17:28.000 223 12613.75 153.95 54544.62 88888.00 2016-08-10 22:17:28.125 223 12613.83 153.95 54544.62 88888.00 2016-08-10 22:17:28.250 223 12613.75 153.93 54544.65 88888.00 2016-08-10 22:17:28.375 223 12613.77 153.93 54544.62 88888.00 2016-08-10 22:17:28.500 223 12613.75 153.95 54544.60 88888.00 2016-08-10 22:17:28.625 223 12613.80 153.95 54544.57 88888.00 2016-08-10 22:17:28.750 223 12613.83 153.95 54544.62 88888.00 2016-08-10 22:17:28.875 223 12613.80 153.97 54544.60 88888.00 2016-08-10 22:17:29.000 223 12613.83 153.95 54544.60 88888.00 2016-08-10 22:17:29.125 223 12613.83 154.00 54544.62 88888.00 2016-08-10 22:17:29.250 223 12613.75 154.00 54544.62 88888.00 2016-08-10 22:17:29.375 223 12613.73 154.03 54544.62 88888.00 2016-08-10 22:17:29.500 223 12613.75 154.00 54544.62 88888.00 2016-08-10 22:17:29.625 223 12613.73 153.95 54544.60 88888.00 2016-08-10 22:17:29.750 223 12613.73 153.95 54544.62 88888.00 2016-08-10 22:17:29.875 223 12613.75 153.95 54544.60 88888.00 2016-08-10 22:17:30.000 223 12613.77 153.95 54544.60 88888.00 2016-08-10 22:17:30.125 223 12613.75 153.93 54544.60 88888.00 2016-08-10 22:17:30.250 223 12613.80 153.90 54544.57 88888.00 2016-08-10 22:17:30.375 223 12613.88 153.90 54544.57 88888.00 2016-08-10 22:17:30.500 223 12613.85 153.90 54544.57 88888.00 2016-08-10 22:17:30.625 223 12613.88 153.93 54544.57 88888.00 2016-08-10 22:17:30.750 223 12613.85 153.93 54544.57 88888.00 2016-08-10 22:17:30.875 223 12613.90 153.95 54544.55 88888.00 2016-08-10 22:17:31.000 223 12613.85 153.97 54544.55 88888.00 2016-08-10 22:17:31.125 223 12613.83 153.97 54544.57 88888.00 2016-08-10 22:17:31.250 223 12613.90 153.95 54544.60 88888.00 2016-08-10 22:17:31.375 223 12613.95 153.95 54544.55 88888.00 2016-08-10 22:17:31.500 223 12613.92 153.90 54544.55 88888.00 2016-08-10 22:17:31.625 223 12613.90 153.93 54544.55 88888.00 2016-08-10 22:17:31.750 223 12613.83 153.90 54544.55 88888.00 2016-08-10 22:17:31.875 223 12613.80 153.90 54544.55 88888.00 2016-08-10 22:17:32.000 223 12613.80 153.90 54544.55 88888.00 2016-08-10 22:17:32.125 223 12613.83 153.90 54544.60 88888.00 2016-08-10 22:17:32.250 223 12613.83 153.90 54544.55 88888.00 2016-08-10 22:17:32.375 223 12613.83 153.90 54544.53 88888.00 2016-08-10 22:17:32.500 223 12613.80 153.90 54544.53 88888.00 2016-08-10 22:17:32.625 223 12613.88 153.90 54544.50 88888.00 2016-08-10 22:17:32.750 223 12613.83 153.88 54544.50 88888.00 2016-08-10 22:17:32.875 223 12613.80 153.88 54544.53 88888.00 2016-08-10 22:17:33.000 223 12613.85 153.82 54544.50 88888.00 2016-08-10 22:17:33.125 223 12613.90 153.85 54544.50 88888.00 2016-08-10 22:17:33.250 223 12613.85 153.85 54544.53 88888.00 2016-08-10 22:17:33.375 223 12613.83 153.85 54544.50 88888.00 2016-08-10 22:17:33.500 223 12613.88 153.82 54544.47 88888.00 2016-08-10 22:17:33.625 223 12613.90 153.82 54544.47 88888.00 2016-08-10 22:17:33.750 223 12613.92 153.82 54544.50 88888.00 2016-08-10 22:17:33.875 223 12613.90 153.82 54544.47 88888.00 2016-08-10 22:17:34.000 223 12613.88 153.82 54544.47 88888.00 2016-08-10 22:17:34.125 223 12613.83 153.80 54544.47 88888.00 2016-08-10 22:17:34.250 223 12613.80 153.75 54544.45 88888.00 2016-08-10 22:17:34.375 223 12613.90 153.75 54544.45 88888.00 2016-08-10 22:17:34.500 223 12613.90 153.78 54544.47 88888.00 2016-08-10 22:17:34.625 223 12613.92 153.75 54544.45 88888.00 2016-08-10 22:17:34.750 223 12613.95 153.75 54544.45 88888.00 2016-08-10 22:17:34.875 223 12613.95 153.72 54544.47 88888.00 2016-08-10 22:17:35.000 223 12614.00 153.72 54544.45 88888.00 2016-08-10 22:17:35.125 223 12614.05 153.72 54544.45 88888.00 2016-08-10 22:17:35.250 223 12613.95 153.68 54544.45 88888.00 2016-08-10 22:17:35.375 223 12613.98 153.70 54544.47 88888.00 2016-08-10 22:17:35.500 223 12613.95 153.68 54544.45 88888.00 2016-08-10 22:17:35.625 223 12614.02 153.68 54544.43 88888.00 2016-08-10 22:17:35.750 223 12614.05 153.65 54544.40 88888.00 2016-08-10 22:17:35.875 223 12614.02 153.68 54544.43 88888.00 2016-08-10 22:17:36.000 223 12614.00 153.68 54544.43 88888.00 2016-08-10 22:17:36.125 223 12613.98 153.65 54544.45 88888.00 2016-08-10 22:17:36.250 223 12613.92 153.65 54544.45 88888.00 2016-08-10 22:17:36.375 223 12613.98 153.65 54544.43 88888.00 2016-08-10 22:17:36.500 223 12614.05 153.62 54544.43 88888.00 2016-08-10 22:17:36.625 223 12614.02 153.60 54544.45 88888.00 2016-08-10 22:17:36.750 223 12614.05 153.57 54544.43 88888.00 2016-08-10 22:17:36.875 223 12614.10 153.57 54544.40 88888.00 2016-08-10 22:17:37.000 223 12614.12 153.55 54544.40 88888.00 2016-08-10 22:17:37.125 223 12614.02 153.53 54544.43 88888.00 2016-08-10 22:17:37.250 223 12613.98 153.50 54544.43 88888.00 2016-08-10 22:17:37.375 223 12614.05 153.53 54544.43 88888.00 2016-08-10 22:17:37.500 223 12614.05 153.53 54544.40 88888.00 2016-08-10 22:17:37.625 223 12614.00 153.47 54544.40 88888.00 2016-08-10 22:17:37.750 223 12613.98 153.45 54544.40 88888.00 2016-08-10 22:17:37.875 223 12614.02 153.45 54544.38 88888.00 2016-08-10 22:17:38.000 223 12614.02 153.40 54544.35 88888.00 2016-08-10 22:17:38.125 223 12614.00 153.38 54544.38 88888.00 2016-08-10 22:17:38.250 223 12614.05 153.40 54544.40 88888.00 2016-08-10 22:17:38.375 223 12614.10 153.38 54544.38 88888.00 2016-08-10 22:17:38.500 223 12614.10 153.35 54544.35 88888.00 2016-08-10 22:17:38.625 223 12614.08 153.32 54544.38 88888.00 2016-08-10 22:17:38.750 223 12614.05 153.28 54544.40 88888.00 2016-08-10 22:17:38.875 223 12614.08 153.30 54544.43 88888.00 2016-08-10 22:17:39.000 223 12614.17 153.30 54544.38 88888.00 2016-08-10 22:17:39.125 223 12614.25 153.28 54544.35 88888.00 2016-08-10 22:17:39.250 223 12614.23 153.22 54544.35 88888.00 2016-08-10 22:17:39.375 223 12614.20 153.20 54544.35 88888.00 2016-08-10 22:17:39.500 223 12614.20 153.18 54544.35 88888.00 2016-08-10 22:17:39.625 223 12614.27 153.18 54544.38 88888.00 2016-08-10 22:17:39.750 223 12614.30 153.20 54544.35 88888.00 2016-08-10 22:17:39.875 223 12614.23 153.18 54544.30 88888.00 2016-08-10 22:17:40.000 223 12614.23 153.12 54544.30 88888.00 2016-08-10 22:17:40.125 223 12614.25 153.10 54544.30 88888.00 2016-08-10 22:17:40.250 223 12614.23 153.03 54544.28 88888.00 2016-08-10 22:17:40.375 223 12614.27 153.03 54544.25 88888.00 2016-08-10 22:17:40.500 223 12614.23 153.03 54544.25 88888.00 2016-08-10 22:17:40.625 223 12614.23 153.00 54544.28 88888.00 2016-08-10 22:17:40.750 223 12614.33 152.97 54544.30 88888.00 2016-08-10 22:17:40.875 223 12614.35 152.97 54544.30 88888.00 2016-08-10 22:17:41.000 223 12614.35 152.95 54544.28 88888.00 2016-08-10 22:17:41.125 223 12614.35 152.95 54544.30 88888.00 2016-08-10 22:17:41.250 223 12614.35 152.97 54544.30 88888.00 2016-08-10 22:17:41.375 223 12614.35 152.93 54544.28 88888.00 2016-08-10 22:17:41.500 223 12614.33 152.93 54544.28 88888.00 2016-08-10 22:17:41.625 223 12614.33 152.90 54544.28 88888.00 2016-08-10 22:17:41.750 223 12614.38 152.88 54544.25 88888.00 2016-08-10 22:17:41.875 223 12614.40 152.82 54544.22 88888.00 2016-08-10 22:17:42.000 223 12614.38 152.82 54544.22 88888.00 2016-08-10 22:17:42.125 223 12614.35 152.78 54544.25 88888.00 2016-08-10 22:17:42.250 223 12614.33 152.80 54544.25 88888.00 2016-08-10 22:17:42.375 223 12614.40 152.80 54544.22 88888.00 2016-08-10 22:17:42.500 223 12614.42 152.78 54544.25 88888.00 2016-08-10 22:17:42.625 223 12614.45 152.75 54544.25 88888.00 2016-08-10 22:17:42.750 223 12614.42 152.75 54544.25 88888.00 2016-08-10 22:17:42.875 223 12614.48 152.72 54544.25 88888.00 2016-08-10 22:17:43.000 223 12614.52 152.75 54544.22 88888.00 2016-08-10 22:17:43.125 223 12614.55 152.75 54544.25 88888.00 2016-08-10 22:17:43.250 223 12614.52 152.72 54544.25 88888.00 2016-08-10 22:17:43.375 223 12614.55 152.68 54544.22 88888.00 2016-08-10 22:17:43.500 223 12614.58 152.62 54544.22 88888.00 2016-08-10 22:17:43.625 223 12614.55 152.60 54544.20 88888.00 2016-08-10 22:17:43.750 223 12614.60 152.60 54544.18 88888.00 2016-08-10 22:17:43.875 223 12614.60 152.60 54544.18 88888.00 2016-08-10 22:17:44.000 223 12614.58 152.57 54544.15 88888.00 2016-08-10 22:17:44.125 223 12614.55 152.60 54544.18 88888.00 2016-08-10 22:17:44.250 223 12614.62 152.53 54544.18 88888.00 2016-08-10 22:17:44.375 223 12614.65 152.53 54544.18 88888.00 2016-08-10 22:17:44.500 223 12614.62 152.57 54544.18 88888.00 2016-08-10 22:17:44.625 223 12614.65 152.57 54544.18 88888.00 2016-08-10 22:17:44.750 223 12614.67 152.53 54544.18 88888.00 2016-08-10 22:17:44.875 223 12614.67 152.50 54544.18 88888.00 2016-08-10 22:17:45.000 223 12614.75 152.50 54544.15 88888.00 2016-08-10 22:17:45.125 223 12614.80 152.50 54544.15 88888.00 2016-08-10 22:17:45.250 223 12614.77 152.47 54544.18 88888.00 2016-08-10 22:17:45.375 223 12614.77 152.47 54544.15 88888.00 2016-08-10 22:17:45.500 223 12614.77 152.47 54544.15 88888.00 2016-08-10 22:17:45.625 223 12614.80 152.43 54544.12 88888.00 2016-08-10 22:17:45.750 223 12614.77 152.40 54544.10 88888.00 2016-08-10 22:17:45.875 223 12614.83 152.40 54544.10 88888.00 2016-08-10 22:17:46.000 223 12614.92 152.45 54544.12 88888.00 2016-08-10 22:17:46.125 223 12614.95 152.43 54544.15 88888.00 2016-08-10 22:17:46.250 223 12614.90 152.38 54544.15 88888.00 2016-08-10 22:17:46.375 223 12614.95 152.40 54544.12 88888.00 2016-08-10 22:17:46.500 223 12614.92 152.38 54544.12 88888.00 2016-08-10 22:17:46.625 223 12614.88 152.32 54544.10 88888.00 2016-08-10 22:17:46.750 223 12614.88 152.30 54544.10 88888.00 2016-08-10 22:17:46.875 223 12614.98 152.32 54544.07 88888.00 2016-08-10 22:17:47.000 223 12615.00 152.35 54544.05 88888.00 2016-08-10 22:17:47.125 223 12614.98 152.35 54544.07 88888.00 2016-08-10 22:17:47.250 223 12615.00 152.32 54544.10 88888.00 2016-08-10 22:17:47.375 223 12615.02 152.32 54544.07 88888.00 2016-08-10 22:17:47.500 223 12614.98 152.35 54544.10 88888.00 2016-08-10 22:17:47.625 223 12615.02 152.32 54544.07 88888.00 2016-08-10 22:17:47.750 223 12615.10 152.28 54544.07 88888.00 2016-08-10 22:17:47.875 223 12615.05 152.30 54544.07 88888.00 2016-08-10 22:17:48.000 223 12615.02 152.30 54544.07 88888.00 2016-08-10 22:17:48.125 223 12615.12 152.30 54544.07 88888.00 2016-08-10 22:17:48.250 223 12615.17 152.28 54544.07 88888.00 2016-08-10 22:17:48.375 223 12615.23 152.28 54544.07 88888.00 2016-08-10 22:17:48.500 223 12615.25 152.32 54544.10 88888.00 2016-08-10 22:17:48.625 223 12615.20 152.30 54544.07 88888.00 2016-08-10 22:17:48.750 223 12615.23 152.25 54544.05 88888.00 2016-08-10 22:17:48.875 223 12615.25 152.25 54544.03 88888.00 2016-08-10 22:17:49.000 223 12615.27 152.25 54544.03 88888.00 2016-08-10 22:17:49.125 223 12615.27 152.25 54544.03 88888.00 2016-08-10 22:17:49.250 223 12615.23 152.18 54544.03 88888.00 2016-08-10 22:17:49.375 223 12615.30 152.20 54544.00 88888.00 2016-08-10 22:17:49.500 223 12615.27 152.20 54544.00 88888.00 2016-08-10 22:17:49.625 223 12615.33 152.22 54544.00 88888.00 2016-08-10 22:17:49.750 223 12615.40 152.25 54544.00 88888.00 2016-08-10 22:17:49.875 223 12615.45 152.25 54543.97 88888.00 2016-08-10 22:17:50.000 223 12615.42 152.22 54543.97 88888.00 2016-08-10 22:17:50.125 223 12615.45 152.18 54543.95 88888.00 2016-08-10 22:17:50.250 223 12615.55 152.15 54543.95 88888.00 2016-08-10 22:17:50.375 223 12615.58 152.20 54543.93 88888.00 2016-08-10 22:17:50.500 223 12615.58 152.22 54543.95 88888.00 2016-08-10 22:17:50.625 223 12615.55 152.20 54543.95 88888.00 2016-08-10 22:17:50.750 223 12615.58 152.20 54543.95 88888.00 2016-08-10 22:17:50.875 223 12615.58 152.18 54543.95 88888.00 2016-08-10 22:17:51.000 223 12615.60 152.18 54543.95 88888.00 2016-08-10 22:17:51.125 223 12615.58 152.15 54543.93 88888.00 2016-08-10 22:17:51.250 223 12615.52 152.18 54543.95 88888.00 2016-08-10 22:17:51.375 223 12615.52 152.18 54543.93 88888.00 2016-08-10 22:17:51.500 223 12615.58 152.20 54543.93 88888.00 2016-08-10 22:17:51.625 223 12615.58 152.18 54543.90 88888.00 2016-08-10 22:17:51.750 223 12615.55 152.15 54543.93 88888.00 2016-08-10 22:17:51.875 223 12615.52 152.12 54543.90 88888.00 2016-08-10 22:17:52.000 223 12615.62 152.12 54543.90 88888.00 2016-08-10 22:17:52.125 223 12615.75 152.15 54543.90 88888.00 2016-08-10 22:17:52.250 223 12615.73 152.15 54543.88 88888.00 2016-08-10 22:17:52.375 223 12615.70 152.12 54543.88 88888.00 2016-08-10 22:17:52.500 223 12615.77 152.10 54543.88 88888.00 2016-08-10 22:17:52.625 223 12615.80 152.10 54543.88 88888.00 2016-08-10 22:17:52.750 223 12615.73 152.10 54543.85 88888.00 2016-08-10 22:17:52.875 223 12615.77 152.10 54543.85 88888.00 2016-08-10 22:17:53.000 223 12615.88 152.10 54543.82 88888.00 2016-08-10 22:17:53.125 223 12615.83 152.12 54543.85 88888.00 2016-08-10 22:17:53.250 223 12615.77 152.10 54543.88 88888.00 2016-08-10 22:17:53.375 223 12615.77 152.10 54543.88 88888.00 2016-08-10 22:17:53.500 223 12615.80 152.07 54543.88 88888.00 2016-08-10 22:17:53.625 223 12615.83 152.10 54543.88 88888.00 2016-08-10 22:17:53.750 223 12615.85 152.07 54543.88 88888.00 2016-08-10 22:17:53.875 223 12615.90 152.07 54543.90 88888.00 2016-08-10 22:17:54.000 223 12615.90 152.10 54543.88 88888.00 2016-08-10 22:17:54.125 223 12615.90 152.12 54543.90 88888.00 2016-08-10 22:17:54.250 223 12615.88 152.07 54543.88 88888.00 2016-08-10 22:17:54.375 223 12615.92 152.07 54543.85 88888.00 2016-08-10 22:17:54.500 223 12615.92 152.07 54543.85 88888.00 2016-08-10 22:17:54.625 223 12615.92 152.07 54543.85 88888.00 2016-08-10 22:17:54.750 223 12615.85 152.07 54543.85 88888.00 2016-08-10 22:17:54.875 223 12615.83 152.07 54543.85 88888.00 2016-08-10 22:17:55.000 223 12615.92 152.10 54543.85 88888.00 2016-08-10 22:17:55.125 223 12616.02 152.12 54543.85 88888.00 2016-08-10 22:17:55.250 223 12615.98 152.07 54543.85 88888.00 2016-08-10 22:17:55.375 223 12615.90 152.05 54543.82 88888.00 2016-08-10 22:17:55.500 223 12615.92 152.05 54543.80 88888.00 2016-08-10 22:17:55.625 223 12615.98 152.12 54543.82 88888.00 2016-08-10 22:17:55.750 223 12616.00 152.12 54543.82 88888.00 2016-08-10 22:17:55.875 223 12616.02 152.07 54543.82 88888.00 2016-08-10 22:17:56.000 223 12615.98 152.05 54543.82 88888.00 2016-08-10 22:17:56.125 223 12615.95 152.07 54543.85 88888.00 2016-08-10 22:17:56.250 223 12615.95 152.07 54543.82 88888.00 2016-08-10 22:17:56.375 223 12616.00 152.05 54543.82 88888.00 2016-08-10 22:17:56.500 223 12615.98 152.03 54543.80 88888.00 2016-08-10 22:17:56.625 223 12615.95 151.97 54543.78 88888.00 2016-08-10 22:17:56.750 223 12615.85 152.00 54543.80 88888.00 2016-08-10 22:17:56.875 223 12615.85 152.00 54543.82 88888.00 2016-08-10 22:17:57.000 223 12615.88 152.00 54543.80 88888.00 2016-08-10 22:17:57.125 223 12615.88 151.97 54543.80 88888.00 2016-08-10 22:17:57.250 223 12615.90 151.95 54543.82 88888.00 2016-08-10 22:17:57.375 223 12615.95 151.97 54543.80 88888.00 2016-08-10 22:17:57.500 223 12615.92 151.95 54543.80 88888.00 2016-08-10 22:17:57.625 223 12615.90 151.95 54543.80 88888.00 2016-08-10 22:17:57.750 223 12615.92 151.95 54543.80 88888.00 2016-08-10 22:17:57.875 223 12615.92 151.93 54543.80 88888.00 2016-08-10 22:17:58.000 223 12615.92 151.93 54543.78 88888.00 2016-08-10 22:17:58.125 223 12615.92 151.95 54543.78 88888.00 2016-08-10 22:17:58.250 223 12615.90 151.93 54543.78 88888.00 2016-08-10 22:17:58.375 223 12615.92 151.90 54543.80 88888.00 2016-08-10 22:17:58.500 223 12615.88 151.93 54543.80 88888.00 2016-08-10 22:17:58.625 223 12615.92 151.93 54543.78 88888.00 2016-08-10 22:17:58.750 223 12615.95 151.90 54543.78 88888.00 2016-08-10 22:17:58.875 223 12615.90 151.88 54543.80 88888.00 2016-08-10 22:17:59.000 223 12615.83 151.90 54543.82 88888.00 2016-08-10 22:17:59.125 223 12615.85 151.90 54543.82 88888.00 2016-08-10 22:17:59.250 223 12615.85 151.90 54543.80 88888.00 2016-08-10 22:17:59.375 223 12615.88 151.93 54543.78 88888.00 2016-08-10 22:17:59.500 223 12615.83 151.90 54543.80 88888.00 2016-08-10 22:17:59.625 223 12615.88 151.88 54543.78 88888.00 2016-08-10 22:17:59.750 223 12615.92 151.85 54543.78 88888.00 2016-08-10 22:17:59.875 223 12615.92 151.88 54543.80 88888.00 2016-08-10 22:18:00.000 223 12615.92 151.90 54543.80 88888.00 2016-08-10 22:18:00.125 223 12615.92 151.90 54543.80 88888.00 2016-08-10 22:18:00.250 223 12615.88 151.85 54543.80 88888.00 2016-08-10 22:18:00.375 223 12615.88 151.85 54543.80 88888.00 2016-08-10 22:18:00.500 223 12615.92 151.88 54543.80 88888.00 2016-08-10 22:18:00.625 223 12615.95 151.88 54543.78 88888.00 2016-08-10 22:18:00.750 223 12615.98 151.88 54543.80 88888.00 2016-08-10 22:18:00.875 223 12615.98 151.88 54543.80 88888.00 2016-08-10 22:18:01.000 223 12616.00 151.85 54543.78 88888.00 2016-08-10 22:18:01.125 223 12615.95 151.85 54543.80 88888.00 2016-08-10 22:18:01.250 223 12615.85 151.85 54543.80 88888.00 2016-08-10 22:18:01.375 223 12615.85 151.82 54543.78 88888.00 2016-08-10 22:18:01.500 223 12615.92 151.82 54543.75 88888.00 2016-08-10 22:18:01.625 223 12615.90 151.82 54543.78 88888.00 2016-08-10 22:18:01.750 223 12615.90 151.82 54543.78 88888.00 2016-08-10 22:18:01.875 223 12615.90 151.88 54543.80 88888.00 2016-08-10 22:18:02.000 223 12615.95 151.85 54543.78 88888.00 2016-08-10 22:18:02.125 223 12615.90 151.82 54543.80 88888.00 2016-08-10 22:18:02.250 223 12615.85 151.80 54543.82 88888.00 2016-08-10 22:18:02.375 223 12615.88 151.82 54543.82 88888.00 2016-08-10 22:18:02.500 223 12615.88 151.82 54543.82 88888.00 2016-08-10 22:18:02.625 223 12615.88 151.80 54543.80 88888.00 2016-08-10 22:18:02.750 223 12615.92 151.80 54543.80 88888.00 2016-08-10 22:18:02.875 223 12615.92 151.78 54543.78 88888.00 2016-08-10 22:18:03.000 223 12615.95 151.80 54543.78 88888.00 2016-08-10 22:18:03.125 223 12615.92 151.82 54543.78 88888.00 2016-08-10 22:18:03.250 223 12615.85 151.82 54543.82 88888.00 2016-08-10 22:18:03.375 223 12615.90 151.80 54543.80 88888.00 2016-08-10 22:18:03.500 223 12615.88 151.80 54543.80 88888.00 2016-08-10 22:18:03.625 223 12615.85 151.85 54543.80 88888.00 2016-08-10 22:18:03.750 223 12615.90 151.80 54543.78 88888.00 2016-08-10 22:18:03.875 223 12615.90 151.75 54543.80 88888.00 2016-08-10 22:18:04.000 223 12615.90 151.75 54543.80 88888.00 2016-08-10 22:18:04.125 223 12615.90 151.75 54543.80 88888.00 2016-08-10 22:18:04.250 223 12615.88 151.75 54543.82 88888.00 2016-08-10 22:18:04.375 223 12615.83 151.75 54543.82 88888.00 2016-08-10 22:18:04.500 223 12615.85 151.75 54543.80 88888.00 2016-08-10 22:18:04.625 223 12615.83 151.75 54543.80 88888.00 2016-08-10 22:18:04.750 223 12615.85 151.75 54543.80 88888.00 2016-08-10 22:18:04.875 223 12615.85 151.75 54543.80 88888.00 2016-08-10 22:18:05.000 223 12615.83 151.78 54543.78 88888.00 2016-08-10 22:18:05.125 223 12615.85 151.82 54543.78 88888.00 2016-08-10 22:18:05.250 223 12615.83 151.75 54543.78 88888.00 2016-08-10 22:18:05.375 223 12615.88 151.75 54543.80 88888.00 2016-08-10 22:18:05.500 223 12615.83 151.78 54543.78 88888.00 2016-08-10 22:18:05.625 223 12615.75 151.78 54543.75 88888.00 2016-08-10 22:18:05.750 223 12615.75 151.75 54543.78 88888.00 2016-08-10 22:18:05.875 223 12615.77 151.78 54543.80 88888.00 2016-08-10 22:18:06.000 223 12615.73 151.78 54543.80 88888.00 2016-08-10 22:18:06.125 223 12615.73 151.75 54543.78 88888.00 2016-08-10 22:18:06.250 223 12615.83 151.78 54543.78 88888.00 2016-08-10 22:18:06.375 223 12615.88 151.80 54543.78 88888.00 2016-08-10 22:18:06.500 223 12615.85 151.78 54543.80 88888.00 2016-08-10 22:18:06.625 223 12615.83 151.78 54543.78 88888.00 2016-08-10 22:18:06.750 223 12615.80 151.82 54543.80 88888.00 2016-08-10 22:18:06.875 223 12615.80 151.85 54543.80 88888.00 2016-08-10 22:18:07.000 223 12615.83 151.80 54543.78 88888.00 2016-08-10 22:18:07.125 223 12615.90 151.80 54543.75 88888.00 2016-08-10 22:18:07.250 223 12615.83 151.78 54543.80 88888.00 2016-08-10 22:18:07.375 223 12615.88 151.75 54543.78 88888.00 2016-08-10 22:18:07.500 223 12615.85 151.78 54543.75 88888.00 2016-08-10 22:18:07.625 223 12615.80 151.80 54543.72 88888.00 2016-08-10 22:18:07.750 223 12615.75 151.80 54543.75 88888.00 2016-08-10 22:18:07.875 223 12615.73 151.80 54543.72 88888.00 2016-08-10 22:18:08.000 223 12615.75 151.82 54543.78 88888.00 2016-08-10 22:18:08.125 223 12615.77 151.78 54543.78 88888.00 2016-08-10 22:18:08.250 223 12615.73 151.75 54543.78 88888.00 2016-08-10 22:18:08.375 223 12615.77 151.78 54543.75 88888.00 2016-08-10 22:18:08.500 223 12615.80 151.78 54543.72 88888.00 2016-08-10 22:18:08.625 223 12615.75 151.80 54543.75 88888.00 2016-08-10 22:18:08.750 223 12615.75 151.75 54543.72 88888.00 2016-08-10 22:18:08.875 223 12615.77 151.75 54543.72 88888.00 2016-08-10 22:18:09.000 223 12615.77 151.78 54543.68 88888.00 2016-08-10 22:18:09.125 223 12615.70 151.82 54543.70 88888.00 2016-08-10 22:18:09.250 223 12615.70 151.80 54543.72 88888.00 2016-08-10 22:18:09.375 223 12615.75 151.78 54543.72 88888.00 2016-08-10 22:18:09.500 223 12615.70 151.75 54543.72 88888.00 2016-08-10 22:18:09.625 223 12615.75 151.78 54543.75 88888.00 2016-08-10 22:18:09.750 223 12615.83 151.80 54543.75 88888.00 2016-08-10 22:18:09.875 223 12615.80 151.80 54543.72 88888.00 2016-08-10 22:18:10.000 223 12615.75 151.78 54543.72 88888.00 2016-08-10 22:18:10.125 223 12615.75 151.72 54543.72 88888.00 2016-08-10 22:18:10.250 223 12615.73 151.72 54543.72 88888.00 2016-08-10 22:18:10.375 223 12615.73 151.75 54543.70 88888.00 2016-08-10 22:18:10.500 223 12615.62 151.78 54543.70 88888.00 2016-08-10 22:18:10.625 223 12615.67 151.80 54543.70 88888.00 2016-08-10 22:18:10.750 223 12615.75 151.80 54543.70 88888.00 2016-08-10 22:18:10.875 223 12615.67 151.82 54543.65 88888.00 2016-08-10 22:18:11.000 223 12615.58 151.80 54543.62 88888.00 2016-08-10 22:18:11.125 223 12615.62 151.80 54543.65 88888.00 2016-08-10 22:18:11.250 223 12615.60 151.78 54543.68 88888.00 2016-08-10 22:18:11.375 223 12615.67 151.80 54543.68 88888.00 2016-08-10 22:18:11.500 223 12615.62 151.82 54543.68 88888.00 2016-08-10 22:18:11.625 223 12615.58 151.82 54543.68 88888.00 2016-08-10 22:18:11.750 223 12615.55 151.82 54543.65 88888.00 2016-08-10 22:18:11.875 223 12615.60 151.80 54543.65 88888.00 2016-08-10 22:18:12.000 223 12615.65 151.80 54543.62 88888.00 2016-08-10 22:18:12.125 223 12615.58 151.82 54543.65 88888.00 2016-08-10 22:18:12.250 223 12615.58 151.78 54543.65 88888.00 2016-08-10 22:18:12.375 223 12615.60 151.78 54543.65 88888.00 2016-08-10 22:18:12.500 223 12615.60 151.78 54543.62 88888.00 2016-08-10 22:18:12.625 223 12615.55 151.80 54543.62 88888.00 2016-08-10 22:18:12.750 223 12615.55 151.80 54543.60 88888.00 2016-08-10 22:18:12.875 223 12615.52 151.82 54543.62 88888.00 2016-08-10 22:18:13.000 223 12615.52 151.82 54543.60 88888.00 2016-08-10 22:18:13.125 223 12615.52 151.80 54543.60 88888.00 2016-08-10 22:18:13.250 223 12615.45 151.75 54543.62 88888.00 2016-08-10 22:18:13.375 223 12615.48 151.75 54543.60 88888.00 2016-08-10 22:18:13.500 223 12615.50 151.75 54543.60 88888.00 2016-08-10 22:18:13.625 223 12615.52 151.80 54543.60 88888.00 2016-08-10 22:18:13.750 223 12615.55 151.80 54543.60 88888.00 2016-08-10 22:18:13.875 223 12615.52 151.78 54543.57 88888.00 2016-08-10 22:18:14.000 223 12615.52 151.78 54543.55 88888.00 2016-08-10 22:18:14.125 223 12615.50 151.78 54543.53 88888.00 2016-08-10 22:18:14.250 223 12615.42 151.75 54543.57 88888.00 2016-08-10 22:18:14.375 223 12615.42 151.78 54543.55 88888.00 2016-08-10 22:18:14.500 223 12615.40 151.78 54543.57 88888.00 2016-08-10 22:18:14.625 223 12615.42 151.80 54543.55 88888.00 2016-08-10 22:18:14.750 223 12615.42 151.78 54543.57 88888.00 2016-08-10 22:18:14.875 223 12615.42 151.78 54543.57 88888.00 2016-08-10 22:18:15.000 223 12615.38 151.78 54543.55 88888.00 2016-08-10 22:18:15.125 223 12615.35 151.78 54543.55 88888.00 2016-08-10 22:18:15.250 223 12615.30 151.72 54543.53 88888.00 2016-08-10 22:18:15.375 223 12615.23 151.75 54543.50 88888.00 2016-08-10 22:18:15.500 223 12615.23 151.75 54543.50 88888.00 2016-08-10 22:18:15.625 223 12615.27 151.75 54543.47 88888.00 2016-08-10 22:18:15.750 223 12615.35 151.75 54543.50 88888.00 2016-08-10 22:18:15.875 223 12615.35 151.75 54543.53 88888.00 2016-08-10 22:18:16.000 223 12615.25 151.72 54543.50 88888.00 2016-08-10 22:18:16.125 223 12615.27 151.75 54543.53 88888.00 2016-08-10 22:18:16.250 223 12615.25 151.75 54543.53 88888.00 2016-08-10 22:18:16.375 223 12615.30 151.75 54543.53 88888.00 2016-08-10 22:18:16.500 223 12615.27 151.75 54543.53 88888.00 2016-08-10 22:18:16.625 223 12615.27 151.78 54543.55 88888.00 2016-08-10 22:18:16.750 223 12615.30 151.78 54543.53 88888.00 2016-08-10 22:18:16.875 223 12615.33 151.78 54543.53 88888.00 2016-08-10 22:18:17.000 223 12615.27 151.75 54543.47 88888.00 2016-08-10 22:18:17.125 223 12615.20 151.78 54543.50 88888.00 2016-08-10 22:18:17.250 223 12615.23 151.75 54543.53 88888.00 2016-08-10 22:18:17.375 223 12615.25 151.75 54543.50 88888.00 2016-08-10 22:18:17.500 223 12615.27 151.72 54543.47 88888.00 2016-08-10 22:18:17.625 223 12615.35 151.75 54543.45 88888.00 2016-08-10 22:18:17.750 223 12615.38 151.72 54543.47 88888.00 2016-08-10 22:18:17.875 223 12615.25 151.72 54543.47 88888.00 2016-08-10 22:18:18.000 223 12615.20 151.72 54543.45 88888.00 2016-08-10 22:18:18.125 223 12615.17 151.70 54543.43 88888.00 2016-08-10 22:18:18.250 223 12615.20 151.68 54543.43 88888.00 2016-08-10 22:18:18.375 223 12615.23 151.68 54543.43 88888.00 2016-08-10 22:18:18.500 223 12615.20 151.70 54543.43 88888.00 2016-08-10 22:18:18.625 223 12615.15 151.70 54543.40 88888.00 2016-08-10 22:18:18.750 223 12615.17 151.70 54543.43 88888.00 2016-08-10 22:18:18.875 223 12615.23 151.70 54543.40 88888.00 2016-08-10 22:18:19.000 223 12615.17 151.70 54543.38 88888.00 2016-08-10 22:18:19.125 223 12615.15 151.70 54543.40 88888.00 2016-08-10 22:18:19.250 223 12615.10 151.68 54543.43 88888.00 2016-08-10 22:18:19.375 223 12615.12 151.68 54543.40 88888.00 2016-08-10 22:18:19.500 223 12615.12 151.70 54543.40 88888.00 2016-08-10 22:18:19.625 223 12615.15 151.70 54543.40 88888.00 2016-08-10 22:18:19.750 223 12615.20 151.68 54543.40 88888.00 2016-08-10 22:18:19.875 223 12615.27 151.68 54543.40 88888.00 2016-08-10 22:18:20.000 223 12615.20 151.65 54543.38 88888.00 2016-08-10 22:18:20.125 223 12615.20 151.65 54543.38 88888.00 2016-08-10 22:18:20.250 223 12615.15 151.62 54543.38 88888.00 2016-08-10 22:18:20.375 223 12615.17 151.62 54543.35 88888.00 2016-08-10 22:18:20.500 223 12615.17 151.65 54543.38 88888.00 2016-08-10 22:18:20.625 223 12615.15 151.65 54543.43 88888.00 2016-08-10 22:18:20.750 223 12615.12 151.65 54543.45 88888.00 2016-08-10 22:18:20.875 223 12615.10 151.65 54543.45 88888.00 2016-08-10 22:18:21.000 223 12615.08 151.68 54543.40 88888.00 2016-08-10 22:18:21.125 223 12615.02 151.65 54543.40 88888.00 2016-08-10 22:18:21.250 223 12615.00 151.62 54543.40 88888.00 2016-08-10 22:18:21.375 223 12615.02 151.62 54543.38 88888.00 2016-08-10 22:18:21.500 223 12615.02 151.62 54543.40 88888.00 2016-08-10 22:18:21.625 223 12615.05 151.62 54543.35 88888.00 2016-08-10 22:18:21.750 223 12615.08 151.60 54543.38 88888.00 2016-08-10 22:18:21.875 223 12615.00 151.62 54543.35 88888.00 2016-08-10 22:18:22.000 223 12614.92 151.62 54543.32 88888.00 2016-08-10 22:18:22.125 223 12614.83 151.60 54543.35 88888.00 2016-08-10 22:18:22.250 223 12614.83 151.55 54543.35 88888.00 2016-08-10 22:18:22.375 223 12614.83 151.57 54543.35 88888.00 2016-08-10 22:18:22.500 223 12614.90 151.60 54543.38 88888.00 2016-08-10 22:18:22.625 223 12614.92 151.60 54543.35 88888.00 2016-08-10 22:18:22.750 223 12614.90 151.57 54543.35 88888.00 2016-08-10 22:18:22.875 223 12614.90 151.57 54543.35 88888.00 2016-08-10 22:18:23.000 223 12614.88 151.60 54543.35 88888.00 2016-08-10 22:18:23.125 223 12614.83 151.55 54543.32 88888.00 2016-08-10 22:18:23.250 223 12614.77 151.57 54543.32 88888.00 2016-08-10 22:18:23.375 223 12614.80 151.57 54543.30 88888.00 2016-08-10 22:18:23.500 223 12614.85 151.55 54543.32 88888.00 2016-08-10 22:18:23.625 223 12614.83 151.55 54543.28 88888.00 2016-08-10 22:18:23.750 223 12614.77 151.60 54543.30 88888.00 2016-08-10 22:18:23.875 223 12614.77 151.62 54543.30 88888.00 2016-08-10 22:18:24.000 223 12614.80 151.60 54543.28 88888.00 2016-08-10 22:18:24.125 223 12614.80 151.57 54543.30 88888.00 2016-08-10 22:18:24.250 223 12614.77 151.55 54543.28 88888.00 2016-08-10 22:18:24.375 223 12614.73 151.55 54543.28 88888.00 2016-08-10 22:18:24.500 223 12614.62 151.55 54543.30 88888.00 2016-08-10 22:18:24.625 223 12614.58 151.57 54543.30 88888.00 2016-08-10 22:18:24.750 223 12614.55 151.57 54543.32 88888.00 2016-08-10 22:18:24.875 223 12614.55 151.55 54543.32 88888.00 2016-08-10 22:18:25.000 223 12614.55 151.53 54543.28 88888.00 2016-08-10 22:18:25.125 223 12614.58 151.55 54543.30 88888.00 2016-08-10 22:18:25.250 223 12614.62 151.55 54543.30 88888.00 2016-08-10 22:18:25.375 223 12614.65 151.53 54543.28 88888.00 2016-08-10 22:18:25.500 223 12614.62 151.55 54543.28 88888.00 2016-08-10 22:18:25.625 223 12614.52 151.57 54543.28 88888.00 2016-08-10 22:18:25.750 223 12614.50 151.57 54543.28 88888.00 2016-08-10 22:18:25.875 223 12614.50 151.55 54543.28 88888.00 2016-08-10 22:18:26.000 223 12614.52 151.55 54543.30 88888.00 2016-08-10 22:18:26.125 223 12614.50 151.55 54543.28 88888.00 2016-08-10 22:18:26.250 223 12614.40 151.50 54543.30 88888.00 2016-08-10 22:18:26.375 223 12614.40 151.50 54543.28 88888.00 2016-08-10 22:18:26.500 223 12614.40 151.50 54543.28 88888.00 2016-08-10 22:18:26.625 223 12614.38 151.50 54543.28 88888.00 2016-08-10 22:18:26.750 223 12614.38 151.50 54543.30 88888.00 2016-08-10 22:18:26.875 223 12614.38 151.55 54543.30 88888.00 2016-08-10 22:18:27.000 223 12614.35 151.55 54543.30 88888.00 2016-08-10 22:18:27.125 223 12614.38 151.53 54543.32 88888.00 2016-08-10 22:18:27.250 223 12614.38 151.53 54543.28 88888.00 2016-08-10 22:18:27.375 223 12614.40 151.53 54543.28 88888.00 2016-08-10 22:18:27.500 223 12614.35 151.55 54543.28 88888.00 2016-08-10 22:18:27.625 223 12614.33 151.55 54543.30 88888.00 2016-08-10 22:18:27.750 223 12614.30 151.57 54543.30 88888.00 2016-08-10 22:18:27.875 223 12614.27 151.57 54543.28 88888.00 2016-08-10 22:18:28.000 223 12614.23 151.55 54543.25 88888.00 2016-08-10 22:18:28.125 223 12614.23 151.57 54543.25 88888.00 2016-08-10 22:18:28.250 223 12614.20 151.55 54543.25 88888.00 2016-08-10 22:18:28.375 223 12614.17 151.53 54543.28 88888.00 2016-08-10 22:18:28.500 223 12614.20 151.55 54543.28 88888.00 2016-08-10 22:18:28.625 223 12614.23 151.55 54543.28 88888.00 2016-08-10 22:18:28.750 223 12614.12 151.57 54543.30 88888.00 2016-08-10 22:18:28.875 223 12614.08 151.53 54543.28 88888.00 2016-08-10 22:18:29.000 223 12614.10 151.53 54543.25 88888.00 2016-08-10 22:18:29.125 223 12614.10 151.55 54543.28 88888.00 2016-08-10 22:18:29.250 223 12614.10 151.53 54543.30 88888.00 2016-08-10 22:18:29.375 223 12614.15 151.50 54543.28 88888.00 2016-08-10 22:18:29.500 223 12614.12 151.53 54543.28 88888.00 2016-08-10 22:18:29.625 223 12614.05 151.50 54543.28 88888.00 2016-08-10 22:18:29.750 223 12613.98 151.53 54543.28 88888.00 2016-08-10 22:18:29.875 223 12613.92 151.55 54543.28 88888.00 2016-08-10 22:18:30.000 223 12613.90 151.50 54543.22 88888.00 2016-08-10 22:18:30.125 223 12613.95 151.53 54543.25 88888.00 2016-08-10 22:18:30.250 223 12613.90 151.53 54543.28 88888.00 2016-08-10 22:18:30.375 223 12613.92 151.55 54543.25 88888.00 2016-08-10 22:18:30.500 223 12613.90 151.53 54543.28 88888.00 2016-08-10 22:18:30.625 223 12613.90 151.47 54543.25 88888.00 2016-08-10 22:18:30.750 223 12613.92 151.47 54543.25 88888.00 2016-08-10 22:18:30.875 223 12613.92 151.50 54543.25 88888.00 2016-08-10 22:18:31.000 223 12613.92 151.53 54543.25 88888.00 2016-08-10 22:18:31.125 223 12613.90 151.53 54543.30 88888.00 2016-08-10 22:18:31.250 223 12613.83 151.47 54543.28 88888.00 2016-08-10 22:18:31.375 223 12613.85 151.47 54543.28 88888.00 2016-08-10 22:18:31.500 223 12613.85 151.53 54543.28 88888.00 2016-08-10 22:18:31.625 223 12613.83 151.55 54543.25 88888.00 2016-08-10 22:18:31.750 223 12613.80 151.53 54543.25 88888.00 2016-08-10 22:18:31.875 223 12613.80 151.50 54543.22 88888.00 2016-08-10 22:18:32.000 223 12613.75 151.53 54543.22 88888.00 2016-08-10 22:18:32.125 223 12613.80 151.53 54543.22 88888.00 2016-08-10 22:18:32.250 223 12613.77 151.55 54543.22 88888.00 2016-08-10 22:18:32.375 223 12613.75 151.55 54543.22 88888.00 2016-08-10 22:18:32.500 223 12613.75 151.57 54543.22 88888.00 2016-08-10 22:18:32.625 223 12613.73 151.55 54543.20 88888.00 2016-08-10 22:18:32.750 223 12613.73 151.50 54543.20 88888.00 2016-08-10 22:18:32.875 223 12613.73 151.50 54543.22 88888.00 2016-08-10 22:18:33.000 223 12613.73 151.47 54543.22 88888.00 2016-08-10 22:18:33.125 223 12613.65 151.53 54543.22 88888.00 2016-08-10 22:18:33.250 223 12613.62 151.53 54543.22 88888.00 2016-08-10 22:18:33.375 223 12613.62 151.50 54543.20 88888.00 2016-08-10 22:18:33.500 223 12613.62 151.50 54543.20 88888.00 2016-08-10 22:18:33.625 223 12613.65 151.50 54543.20 88888.00 2016-08-10 22:18:33.750 223 12613.67 151.55 54543.20 88888.00 2016-08-10 22:18:33.875 223 12613.70 151.50 54543.20 88888.00 2016-08-10 22:18:34.000 223 12613.67 151.50 54543.18 88888.00 2016-08-10 22:18:34.125 223 12613.58 151.50 54543.18 88888.00 2016-08-10 22:18:34.250 223 12613.52 151.50 54543.20 88888.00 2016-08-10 22:18:34.375 223 12613.60 151.50 54543.20 88888.00 2016-08-10 22:18:34.500 223 12613.65 151.47 54543.18 88888.00 2016-08-10 22:18:34.625 223 12613.62 151.47 54543.18 88888.00 2016-08-10 22:18:34.750 223 12613.52 151.50 54543.20 88888.00 2016-08-10 22:18:34.875 223 12613.52 151.53 54543.20 88888.00 2016-08-10 22:18:35.000 223 12613.58 151.53 54543.20 88888.00 2016-08-10 22:18:35.125 223 12613.58 151.53 54543.20 88888.00 2016-08-10 22:18:35.250 223 12613.50 151.50 54543.15 88888.00 2016-08-10 22:18:35.375 223 12613.50 151.45 54543.18 88888.00 2016-08-10 22:18:35.500 223 12613.48 151.47 54543.18 88888.00 2016-08-10 22:18:35.625 223 12613.45 151.50 54543.18 88888.00 2016-08-10 22:18:35.750 223 12613.40 151.47 54543.18 88888.00 2016-08-10 22:18:35.875 223 12613.42 151.47 54543.18 88888.00 2016-08-10 22:18:36.000 223 12613.48 151.47 54543.18 88888.00 2016-08-10 22:18:36.125 223 12613.48 151.45 54543.15 88888.00 2016-08-10 22:18:36.250 223 12613.42 151.45 54543.15 88888.00 2016-08-10 22:18:36.375 223 12613.45 151.47 54543.18 88888.00 2016-08-10 22:18:36.500 223 12613.40 151.45 54543.18 88888.00 2016-08-10 22:18:36.625 223 12613.40 151.45 54543.15 88888.00 2016-08-10 22:18:36.750 223 12613.45 151.45 54543.15 88888.00 2016-08-10 22:18:36.875 223 12613.48 151.45 54543.15 88888.00 2016-08-10 22:18:37.000 223 12613.50 151.45 54543.12 88888.00 2016-08-10 22:18:37.125 223 12613.48 151.45 54543.15 88888.00 2016-08-10 22:18:37.250 223 12613.35 151.43 54543.18 88888.00 2016-08-10 22:18:37.375 223 12613.33 151.45 54543.18 88888.00 2016-08-10 22:18:37.500 223 12613.33 151.45 54543.18 88888.00 2016-08-10 22:18:37.625 223 12613.30 151.40 54543.15 88888.00 2016-08-10 22:18:37.750 223 12613.33 151.45 54543.15 88888.00 2016-08-10 22:18:37.875 223 12613.35 151.45 54543.10 88888.00 2016-08-10 22:18:38.000 223 12613.27 151.43 54543.12 88888.00 2016-08-10 22:18:38.125 223 12613.23 151.38 54543.15 88888.00 2016-08-10 22:18:38.250 223 12613.15 151.35 54543.15 88888.00 2016-08-10 22:18:38.375 223 12613.15 151.32 54543.12 88888.00 2016-08-10 22:18:38.500 223 12613.17 151.32 54543.12 88888.00 2016-08-10 22:18:38.625 223 12613.23 151.35 54543.10 88888.00 2016-08-10 22:18:38.750 223 12613.20 151.40 54543.10 88888.00 2016-08-10 22:18:38.875 223 12613.17 151.40 54543.10 88888.00 2016-08-10 22:18:39.000 223 12613.12 151.38 54543.05 88888.00 2016-08-10 22:18:39.125 223 12613.12 151.35 54543.07 88888.00 2016-08-10 22:18:39.250 223 12613.08 151.35 54543.07 88888.00 2016-08-10 22:18:39.375 223 12613.20 151.35 54543.05 88888.00 2016-08-10 22:18:39.500 223 12613.17 151.35 54543.05 88888.00 2016-08-10 22:18:39.625 223 12613.15 151.35 54543.05 88888.00 2016-08-10 22:18:39.750 223 12613.10 151.38 54543.10 88888.00 2016-08-10 22:18:39.875 223 12613.08 151.38 54543.07 88888.00 2016-08-10 22:18:40.000 223 12613.05 151.35 54543.03 88888.00 2016-08-10 22:18:40.125 223 12613.05 151.38 54543.03 88888.00 2016-08-10 22:18:40.250 223 12613.02 151.30 54543.05 88888.00 2016-08-10 22:18:40.375 223 12613.05 151.32 54543.03 88888.00 2016-08-10 22:18:40.500 223 12613.02 151.35 54543.03 88888.00 2016-08-10 22:18:40.625 223 12613.02 151.35 54543.03 88888.00 2016-08-10 22:18:40.750 223 12613.00 151.32 54543.03 88888.00 2016-08-10 22:18:40.875 223 12612.95 151.32 54543.03 88888.00 2016-08-10 22:18:41.000 223 12612.95 151.35 54543.03 88888.00 2016-08-10 22:18:41.125 223 12612.95 151.40 54543.05 88888.00 2016-08-10 22:18:41.250 223 12613.00 151.40 54543.07 88888.00 2016-08-10 22:18:41.375 223 12612.95 151.38 54543.03 88888.00 2016-08-10 22:18:41.500 223 12612.85 151.35 54543.00 88888.00 2016-08-10 22:18:41.625 223 12612.83 151.35 54542.97 88888.00 2016-08-10 22:18:41.750 223 12612.88 151.35 54542.97 88888.00 2016-08-10 22:18:41.875 223 12612.83 151.35 54543.00 88888.00 2016-08-10 22:18:42.000 223 12612.88 151.40 54542.95 88888.00 2016-08-10 22:18:42.125 223 12612.88 151.40 54542.95 88888.00 2016-08-10 22:18:42.250 223 12612.83 151.43 54542.95 88888.00 2016-08-10 22:18:42.375 223 12612.80 151.43 54542.95 88888.00 2016-08-10 22:18:42.500 223 12612.77 151.40 54542.95 88888.00 2016-08-10 22:18:42.625 223 12612.77 151.40 54542.93 88888.00 2016-08-10 22:18:42.750 223 12612.77 151.38 54542.93 88888.00 2016-08-10 22:18:42.875 223 12612.77 151.43 54542.93 88888.00 2016-08-10 22:18:43.000 223 12612.75 151.43 54542.93 88888.00 2016-08-10 22:18:43.125 223 12612.70 151.45 54542.93 88888.00 2016-08-10 22:18:43.250 223 12612.62 151.43 54542.93 88888.00 2016-08-10 22:18:43.375 223 12612.62 151.47 54542.93 88888.00 2016-08-10 22:18:43.500 223 12612.60 151.45 54542.93 88888.00 2016-08-10 22:18:43.625 223 12612.55 151.45 54542.90 88888.00 2016-08-10 22:18:43.750 223 12612.58 151.45 54542.88 88888.00 2016-08-10 22:18:43.875 223 12612.50 151.45 54542.88 88888.00 2016-08-10 22:18:44.000 223 12612.50 151.47 54542.85 88888.00 2016-08-10 22:18:44.125 223 12612.58 151.47 54542.88 88888.00 2016-08-10 22:18:44.250 223 12612.55 151.45 54542.90 88888.00 2016-08-10 22:18:44.375 223 12612.45 151.50 54542.88 88888.00 2016-08-10 22:18:44.500 223 12612.45 151.50 54542.88 88888.00 2016-08-10 22:18:44.625 223 12612.45 151.50 54542.85 88888.00 2016-08-10 22:18:44.750 223 12612.50 151.50 54542.85 88888.00 2016-08-10 22:18:44.875 223 12612.52 151.53 54542.85 88888.00 2016-08-10 22:18:45.000 223 12612.45 151.53 54542.82 88888.00 2016-08-10 22:18:45.125 223 12612.35 151.53 54542.82 88888.00 2016-08-10 22:18:45.250 223 12612.38 151.50 54542.80 88888.00 2016-08-10 22:18:45.375 223 12612.40 151.53 54542.80 88888.00 2016-08-10 22:18:45.500 223 12612.40 151.53 54542.78 88888.00 2016-08-10 22:18:45.625 223 12612.38 151.47 54542.75 88888.00 2016-08-10 22:18:45.750 223 12612.38 151.47 54542.75 88888.00 2016-08-10 22:18:45.875 223 12612.35 151.50 54542.75 88888.00 2016-08-10 22:18:46.000 223 12612.35 151.47 54542.75 88888.00 2016-08-10 22:18:46.125 223 12612.33 151.57 54542.75 88888.00 2016-08-10 22:18:46.250 223 12612.25 151.57 54542.72 88888.00 2016-08-10 22:18:46.375 223 12612.27 151.57 54542.70 88888.00 2016-08-10 22:18:46.500 223 12612.25 151.57 54542.72 88888.00 2016-08-10 22:18:46.625 223 12612.23 151.57 54542.72 88888.00 2016-08-10 22:18:46.750 223 12612.20 151.55 54542.72 88888.00 2016-08-10 22:18:46.875 223 12612.20 151.55 54542.70 88888.00 2016-08-10 22:18:47.000 223 12612.20 151.57 54542.70 88888.00 2016-08-10 22:18:47.125 223 12612.10 151.62 54542.70 88888.00 2016-08-10 22:18:47.250 223 12612.08 151.65 54542.70 88888.00 2016-08-10 22:18:47.375 223 12612.15 151.62 54542.65 88888.00 2016-08-10 22:18:47.500 223 12612.10 151.55 54542.62 88888.00 2016-08-10 22:18:47.625 223 12612.05 151.55 54542.60 88888.00 2016-08-10 22:18:47.750 223 12612.08 151.60 54542.62 88888.00 2016-08-10 22:18:47.875 223 12612.10 151.60 54542.62 88888.00 2016-08-10 22:18:48.000 223 12612.15 151.62 54542.65 88888.00 2016-08-10 22:18:48.125 223 12612.15 151.62 54542.62 88888.00 2016-08-10 22:18:48.250 223 12612.08 151.60 54542.60 88888.00 2016-08-10 22:18:48.375 223 12612.08 151.57 54542.60 88888.00 2016-08-10 22:18:48.500 223 12612.05 151.60 54542.60 88888.00 2016-08-10 22:18:48.625 223 12612.08 151.68 54542.57 88888.00 2016-08-10 22:18:48.750 223 12612.02 151.68 54542.55 88888.00 2016-08-10 22:18:48.875 223 12612.00 151.62 54542.53 88888.00 2016-08-10 22:18:49.000 223 12611.98 151.60 54542.55 88888.00 2016-08-10 22:18:49.125 223 12611.98 151.68 54542.55 88888.00 2016-08-10 22:18:49.250 223 12612.02 151.68 54542.55 88888.00 2016-08-10 22:18:49.375 223 12612.00 151.68 54542.55 88888.00 2016-08-10 22:18:49.500 223 12612.02 151.68 54542.53 88888.00 2016-08-10 22:18:49.625 223 12612.02 151.70 54542.53 88888.00 2016-08-10 22:18:49.750 223 12612.00 151.70 54542.50 88888.00 2016-08-10 22:18:49.875 223 12611.98 151.72 54542.50 88888.00 2016-08-10 22:18:50.000 223 12611.95 151.72 54542.47 88888.00 2016-08-10 22:18:50.125 223 12611.95 151.72 54542.45 88888.00 2016-08-10 22:18:50.250 223 12611.98 151.72 54542.45 88888.00 2016-08-10 22:18:50.375 223 12611.98 151.75 54542.45 88888.00 2016-08-10 22:18:50.500 223 12611.98 151.78 54542.45 88888.00 2016-08-10 22:18:50.625 223 12612.00 151.78 54542.45 88888.00 2016-08-10 22:18:50.750 223 12612.05 151.78 54542.43 88888.00 2016-08-10 22:18:50.875 223 12612.08 151.80 54542.40 88888.00 2016-08-10 22:18:51.000 223 12612.05 151.75 54542.43 88888.00 2016-08-10 22:18:51.125 223 12612.08 151.78 54542.45 88888.00 2016-08-10 22:18:51.250 223 12612.08 151.75 54542.40 88888.00 2016-08-10 22:18:51.375 223 12612.08 151.80 54542.40 88888.00 2016-08-10 22:18:51.500 223 12612.10 151.80 54542.40 88888.00 2016-08-10 22:18:51.625 223 12612.10 151.80 54542.38 88888.00 2016-08-10 22:18:51.750 223 12612.08 151.80 54542.35 88888.00 2016-08-10 22:18:51.875 223 12612.15 151.80 54542.35 88888.00 2016-08-10 22:18:52.000 223 12612.12 151.82 54542.32 88888.00 2016-08-10 22:18:52.125 223 12612.08 151.85 54542.32 88888.00 2016-08-10 22:18:52.250 223 12612.08 151.88 54542.30 88888.00 2016-08-10 22:18:52.375 223 12612.17 151.85 54542.28 88888.00 2016-08-10 22:18:52.500 223 12612.17 151.85 54542.28 88888.00 2016-08-10 22:18:52.625 223 12612.20 151.88 54542.28 88888.00 2016-08-10 22:18:52.750 223 12612.15 151.88 54542.25 88888.00 2016-08-10 22:18:52.875 223 12612.17 151.85 54542.22 88888.00 2016-08-10 22:18:53.000 223 12612.23 151.88 54542.25 88888.00 2016-08-10 22:18:53.125 223 12612.25 151.88 54542.25 88888.00 2016-08-10 22:18:53.250 223 12612.20 151.88 54542.22 88888.00 2016-08-10 22:18:53.375 223 12612.25 151.88 54542.20 88888.00 2016-08-10 22:18:53.500 223 12612.25 151.90 54542.18 88888.00 2016-08-10 22:18:53.625 223 12612.27 151.95 54542.18 88888.00 2016-08-10 22:18:53.750 223 12612.33 151.95 54542.18 88888.00 2016-08-10 22:18:53.875 223 12612.33 151.95 54542.18 88888.00 2016-08-10 22:18:54.000 223 12612.38 151.95 54542.15 88888.00 2016-08-10 22:18:54.125 223 12612.35 151.93 54542.12 88888.00 2016-08-10 22:18:54.250 223 12612.30 151.93 54542.15 88888.00 2016-08-10 22:18:54.375 223 12612.33 151.95 54542.15 88888.00 2016-08-10 22:18:54.500 223 12612.33 151.93 54542.12 88888.00 2016-08-10 22:18:54.625 223 12612.45 151.93 54542.10 88888.00 2016-08-10 22:18:54.750 223 12612.42 151.95 54542.07 88888.00 2016-08-10 22:18:54.875 223 12612.35 151.95 54542.07 88888.00 2016-08-10 22:18:55.000 223 12612.40 151.95 54542.05 88888.00 2016-08-10 22:18:55.125 223 12612.48 151.97 54542.05 88888.00 2016-08-10 22:18:55.250 223 12612.50 151.97 54542.03 88888.00 2016-08-10 22:18:55.375 223 12612.58 152.00 54542.00 88888.00 2016-08-10 22:18:55.500 223 12612.62 152.03 54542.03 88888.00 2016-08-10 22:18:55.625 223 12612.60 152.00 54541.97 88888.00 2016-08-10 22:18:55.750 223 12612.52 151.97 54542.00 88888.00 2016-08-10 22:18:55.875 223 12612.55 152.00 54541.97 88888.00 2016-08-10 22:18:56.000 223 12612.65 152.00 54541.97 88888.00 2016-08-10 22:18:56.125 223 12612.65 152.00 54541.93 88888.00 2016-08-10 22:18:56.250 223 12612.65 152.03 54541.95 88888.00 2016-08-10 22:18:56.375 223 12612.70 152.03 54541.93 88888.00 2016-08-10 22:18:56.500 223 12612.70 152.03 54541.95 88888.00 2016-08-10 22:18:56.625 223 12612.67 152.05 54541.93 88888.00 2016-08-10 22:18:56.750 223 12612.65 152.05 54541.93 88888.00 2016-08-10 22:18:56.875 223 12612.67 152.05 54541.90 88888.00 2016-08-10 22:18:57.000 223 12612.75 152.03 54541.85 88888.00 2016-08-10 22:18:57.125 223 12612.75 152.05 54541.88 88888.00 2016-08-10 22:18:57.250 223 12612.70 152.05 54541.88 88888.00 2016-08-10 22:18:57.375 223 12612.77 152.07 54541.88 88888.00 2016-08-10 22:18:57.500 223 12612.83 152.10 54541.90 88888.00 2016-08-10 22:18:57.625 223 12612.90 152.10 54541.88 88888.00 2016-08-10 22:18:57.750 223 12612.90 152.07 54541.85 88888.00 2016-08-10 22:18:57.875 223 12612.88 152.10 54541.85 88888.00 2016-08-10 22:18:58.000 223 12612.92 152.07 54541.85 88888.00 2016-08-10 22:18:58.125 223 12613.00 152.10 54541.82 88888.00 2016-08-10 22:18:58.250 223 12612.95 152.07 54541.78 88888.00 2016-08-10 22:18:58.375 223 12613.02 152.05 54541.82 88888.00 2016-08-10 22:18:58.500 223 12613.02 152.10 54541.82 88888.00 2016-08-10 22:18:58.625 223 12613.00 152.15 54541.80 88888.00 2016-08-10 22:18:58.750 223 12613.08 152.15 54541.80 88888.00 2016-08-10 22:18:58.875 223 12613.12 152.12 54541.78 88888.00 2016-08-10 22:18:59.000 223 12613.08 152.12 54541.75 88888.00 2016-08-10 22:18:59.125 223 12613.00 152.15 54541.75 88888.00 2016-08-10 22:18:59.250 223 12612.90 152.12 54541.75 88888.00 2016-08-10 22:18:59.375 223 12613.00 152.12 54541.75 88888.00 2016-08-10 22:18:59.500 223 12613.05 152.12 54541.75 88888.00 2016-08-10 22:18:59.625 223 12613.02 152.12 54541.70 88888.00 2016-08-10 22:18:59.750 223 12613.00 152.10 54541.70 88888.00 2016-08-10 22:18:59.875 223 12613.05 152.12 54541.70 88888.00 2016-08-10 22:19:00.000 223 12613.08 152.15 54541.68 88888.00 2016-08-10 22:19:00.125 223 12613.02 152.18 54541.70 88888.00 2016-08-10 22:19:00.250 223 12613.00 152.12 54541.68 88888.00 2016-08-10 22:19:00.375 223 12613.10 152.12 54541.68 88888.00 2016-08-10 22:19:00.500 223 12613.12 152.15 54541.70 88888.00 2016-08-10 22:19:00.625 223 12613.20 152.18 54541.70 88888.00 2016-08-10 22:19:00.750 223 12613.15 152.20 54541.68 88888.00 2016-08-10 22:19:00.875 223 12613.10 152.20 54541.68 88888.00 2016-08-10 22:19:01.000 223 12613.12 152.18 54541.65 88888.00 2016-08-10 22:19:01.125 223 12613.12 152.18 54541.65 88888.00 2016-08-10 22:19:01.250 223 12613.08 152.15 54541.68 88888.00 2016-08-10 22:19:01.375 223 12613.15 152.18 54541.68 88888.00 2016-08-10 22:19:01.500 223 12613.12 152.20 54541.65 88888.00 2016-08-10 22:19:01.625 223 12613.15 152.20 54541.68 88888.00 2016-08-10 22:19:01.750 223 12613.12 152.22 54541.68 88888.00 2016-08-10 22:19:01.875 223 12613.15 152.20 54541.65 88888.00 2016-08-10 22:19:02.000 223 12613.15 152.18 54541.68 88888.00 2016-08-10 22:19:02.125 223 12613.10 152.20 54541.65 88888.00 2016-08-10 22:19:02.250 223 12613.12 152.20 54541.65 88888.00 2016-08-10 22:19:02.375 223 12613.17 152.25 54541.68 88888.00 2016-08-10 22:19:02.500 223 12613.15 152.28 54541.68 88888.00 2016-08-10 22:19:02.625 223 12613.10 152.28 54541.68 88888.00 2016-08-10 22:19:02.750 223 12613.08 152.28 54541.68 88888.00 2016-08-10 22:19:02.875 223 12613.08 152.25 54541.65 88888.00 2016-08-10 22:19:03.000 223 12613.08 152.25 54541.60 88888.00 2016-08-10 22:19:03.125 223 12613.08 152.28 54541.62 88888.00 2016-08-10 22:19:03.250 223 12613.00 152.28 54541.65 88888.00 2016-08-10 22:19:03.375 223 12613.02 152.32 54541.68 88888.00 2016-08-10 22:19:03.500 223 12613.05 152.35 54541.65 88888.00 2016-08-10 22:19:03.625 223 12613.02 152.32 54541.62 88888.00 2016-08-10 22:19:03.750 223 12613.05 152.35 54541.62 88888.00 2016-08-10 22:19:03.875 223 12612.95 152.32 54541.65 88888.00 2016-08-10 22:19:04.000 223 12612.90 152.32 54541.62 88888.00 2016-08-10 22:19:04.125 223 12612.85 152.32 54541.65 88888.00 2016-08-10 22:19:04.250 223 12612.85 152.32 54541.65 88888.00 2016-08-10 22:19:04.375 223 12612.90 152.35 54541.62 88888.00 2016-08-10 22:19:04.500 223 12612.88 152.35 54541.60 88888.00 2016-08-10 22:19:04.625 223 12612.85 152.35 54541.60 88888.00 2016-08-10 22:19:04.750 223 12612.90 152.35 54541.62 88888.00 2016-08-10 22:19:04.875 223 12612.85 152.38 54541.60 88888.00 2016-08-10 22:19:05.000 223 12612.83 152.35 54541.57 88888.00 2016-08-10 22:19:05.125 223 12612.80 152.32 54541.60 88888.00 2016-08-10 22:19:05.250 223 12612.77 152.35 54541.60 88888.00 2016-08-10 22:19:05.375 223 12612.80 152.38 54541.60 88888.00 2016-08-10 22:19:05.500 223 12612.77 152.40 54541.60 88888.00 2016-08-10 22:19:05.625 223 12612.73 152.40 54541.60 88888.00 2016-08-10 22:19:05.750 223 12612.65 152.43 54541.62 88888.00 2016-08-10 22:19:05.875 223 12612.62 152.43 54541.60 88888.00 2016-08-10 22:19:06.000 223 12612.67 152.43 54541.60 88888.00 2016-08-10 22:19:06.125 223 12612.77 152.47 54541.60 88888.00 2016-08-10 22:19:06.250 223 12612.80 152.47 54541.62 88888.00 2016-08-10 22:19:06.375 223 12612.75 152.45 54541.57 88888.00 2016-08-10 22:19:06.500 223 12612.65 152.43 54541.57 88888.00 2016-08-10 22:19:06.625 223 12612.65 152.45 54541.60 88888.00 2016-08-10 22:19:06.750 223 12612.67 152.43 54541.57 88888.00 2016-08-10 22:19:06.875 223 12612.67 152.40 54541.55 88888.00 2016-08-10 22:19:07.000 223 12612.62 152.40 54541.55 88888.00 2016-08-10 22:19:07.125 223 12612.55 152.43 54541.55 88888.00 2016-08-10 22:19:07.250 223 12612.40 152.43 54541.60 88888.00 2016-08-10 22:19:07.375 223 12612.45 152.45 54541.60 88888.00 2016-08-10 22:19:07.500 223 12612.50 152.47 54541.57 88888.00 2016-08-10 22:19:07.625 223 12612.50 152.50 54541.55 88888.00 2016-08-10 22:19:07.750 223 12612.48 152.50 54541.57 88888.00 2016-08-10 22:19:07.875 223 12612.42 152.47 54541.57 88888.00 2016-08-10 22:19:08.000 223 12612.48 152.47 54541.55 88888.00 2016-08-10 22:19:08.125 223 12612.45 152.47 54541.55 88888.00 2016-08-10 22:19:08.250 223 12612.38 152.45 54541.57 88888.00 2016-08-10 22:19:08.375 223 12612.35 152.50 54541.57 88888.00 2016-08-10 22:19:08.500 223 12612.38 152.53 54541.55 88888.00 2016-08-10 22:19:08.625 223 12612.38 152.53 54541.55 88888.00 2016-08-10 22:19:08.750 223 12612.42 152.53 54541.60 88888.00 2016-08-10 22:19:08.875 223 12612.38 152.55 54541.57 88888.00 2016-08-10 22:19:09.000 223 12612.38 152.55 54541.55 88888.00 2016-08-10 22:19:09.125 223 12612.35 152.55 54541.55 88888.00 2016-08-10 22:19:09.250 223 12612.33 152.53 54541.55 88888.00 2016-08-10 22:19:09.375 223 12612.35 152.57 54541.55 88888.00 2016-08-10 22:19:09.500 223 12612.33 152.60 54541.55 88888.00 2016-08-10 22:19:09.625 223 12612.35 152.57 54541.55 88888.00 2016-08-10 22:19:09.750 223 12612.27 152.53 54541.57 88888.00 2016-08-10 22:19:09.875 223 12612.20 152.53 54541.55 88888.00 2016-08-10 22:19:10.000 223 12612.25 152.55 54541.55 88888.00 2016-08-10 22:19:10.125 223 12612.25 152.57 54541.55 88888.00 2016-08-10 22:19:10.250 223 12612.17 152.57 54541.55 88888.00 2016-08-10 22:19:10.375 223 12612.23 152.60 54541.55 88888.00 2016-08-10 22:19:10.500 223 12612.17 152.62 54541.55 88888.00 2016-08-10 22:19:10.625 223 12612.15 152.62 54541.55 88888.00 2016-08-10 22:19:10.750 223 12612.17 152.62 54541.55 88888.00 2016-08-10 22:19:10.875 223 12612.15 152.62 54541.53 88888.00 2016-08-10 22:19:11.000 223 12612.10 152.62 54541.53 88888.00 2016-08-10 22:19:11.125 223 12612.20 152.65 54541.53 88888.00 2016-08-10 22:19:11.250 223 12612.23 152.62 54541.50 88888.00 2016-08-10 22:19:11.375 223 12612.15 152.68 54541.53 88888.00 2016-08-10 22:19:11.500 223 12612.10 152.68 54541.53 88888.00 2016-08-10 22:19:11.625 223 12612.05 152.68 54541.50 88888.00 2016-08-10 22:19:11.750 223 12612.02 152.70 54541.50 88888.00 2016-08-10 22:19:11.875 223 12612.00 152.70 54541.50 88888.00 2016-08-10 22:19:12.000 223 12611.95 152.70 54541.47 88888.00 2016-08-10 22:19:12.125 223 12611.95 152.72 54541.47 88888.00 2016-08-10 22:19:12.250 223 12611.88 152.72 54541.50 88888.00 2016-08-10 22:19:12.375 223 12611.85 152.72 54541.53 88888.00 2016-08-10 22:19:12.500 223 12611.83 152.72 54541.50 88888.00 2016-08-10 22:19:12.625 223 12611.83 152.75 54541.50 88888.00 2016-08-10 22:19:12.750 223 12611.88 152.75 54541.50 88888.00 2016-08-10 22:19:12.875 223 12611.90 152.75 54541.47 88888.00 2016-08-10 22:19:13.000 223 12611.90 152.75 54541.47 88888.00 2016-08-10 22:19:13.125 223 12611.85 152.80 54541.50 88888.00 2016-08-10 22:19:13.250 223 12611.77 152.80 54541.50 88888.00 2016-08-10 22:19:13.375 223 12611.83 152.80 54541.50 88888.00 2016-08-10 22:19:13.500 223 12611.85 152.80 54541.45 88888.00 2016-08-10 22:19:13.625 223 12611.85 152.82 54541.47 88888.00 2016-08-10 22:19:13.750 223 12611.77 152.85 54541.47 88888.00 2016-08-10 22:19:13.875 223 12611.73 152.82 54541.45 88888.00 2016-08-10 22:19:14.000 223 12611.80 152.82 54541.45 88888.00 2016-08-10 22:19:14.125 223 12611.83 152.80 54541.45 88888.00 2016-08-10 22:19:14.250 223 12611.77 152.82 54541.45 88888.00 2016-08-10 22:19:14.375 223 12611.75 152.80 54541.43 88888.00 2016-08-10 22:19:14.500 223 12611.70 152.82 54541.45 88888.00 2016-08-10 22:19:14.625 223 12611.73 152.82 54541.47 88888.00 2016-08-10 22:19:14.750 223 12611.77 152.80 54541.47 88888.00 2016-08-10 22:19:14.875 223 12611.75 152.82 54541.45 88888.00 2016-08-10 22:19:15.000 223 12611.75 152.80 54541.45 88888.00 2016-08-10 22:19:15.125 223 12611.77 152.80 54541.43 88888.00 2016-08-10 22:19:15.250 223 12611.73 152.80 54541.40 88888.00 2016-08-10 22:19:15.375 223 12611.77 152.82 54541.40 88888.00 2016-08-10 22:19:15.500 223 12611.73 152.85 54541.38 88888.00 2016-08-10 22:19:15.625 223 12611.67 152.88 54541.38 88888.00 2016-08-10 22:19:15.750 223 12611.65 152.85 54541.38 88888.00 2016-08-10 22:19:15.875 223 12611.65 152.88 54541.38 88888.00 2016-08-10 22:19:16.000 223 12611.67 152.88 54541.38 88888.00 2016-08-10 22:19:16.125 223 12611.70 152.88 54541.38 88888.00 2016-08-10 22:19:16.250 223 12611.67 152.88 54541.38 88888.00 2016-08-10 22:19:16.375 223 12611.73 152.88 54541.38 88888.00 2016-08-10 22:19:16.500 223 12611.73 152.85 54541.40 88888.00 2016-08-10 22:19:16.625 223 12611.73 152.85 54541.40 88888.00 2016-08-10 22:19:16.750 223 12611.67 152.88 54541.38 88888.00 2016-08-10 22:19:16.875 223 12611.70 152.90 54541.38 88888.00 2016-08-10 22:19:17.000 223 12611.70 152.88 54541.35 88888.00 2016-08-10 22:19:17.125 223 12611.70 152.88 54541.32 88888.00 2016-08-10 22:19:17.250 223 12611.65 152.88 54541.32 88888.00 2016-08-10 22:19:17.375 223 12611.70 152.88 54541.28 88888.00 2016-08-10 22:19:17.500 223 12611.75 152.88 54541.30 88888.00 2016-08-10 22:19:17.625 223 12611.83 152.85 54541.28 88888.00 2016-08-10 22:19:17.750 223 12611.77 152.90 54541.28 88888.00 2016-08-10 22:19:17.875 223 12611.77 152.88 54541.28 88888.00 2016-08-10 22:19:18.000 223 12611.80 152.85 54541.28 88888.00 2016-08-10 22:19:18.125 223 12611.80 152.88 54541.28 88888.00 2016-08-10 22:19:18.250 223 12611.73 152.85 54541.28 88888.00 2016-08-10 22:19:18.375 223 12611.80 152.88 54541.28 88888.00 2016-08-10 22:19:18.500 223 12611.85 152.85 54541.25 88888.00 2016-08-10 22:19:18.625 223 12611.77 152.88 54541.25 88888.00 2016-08-10 22:19:18.750 223 12611.73 152.88 54541.25 88888.00 2016-08-10 22:19:18.875 223 12611.80 152.88 54541.22 88888.00 2016-08-10 22:19:19.000 223 12611.85 152.82 54541.18 88888.00 2016-08-10 22:19:19.125 223 12611.90 152.85 54541.20 88888.00 2016-08-10 22:19:19.250 223 12611.92 152.85 54541.20 88888.00 2016-08-10 22:19:19.375 223 12612.02 152.88 54541.20 88888.00 2016-08-10 22:19:19.500 223 12612.05 152.90 54541.22 88888.00 2016-08-10 22:19:19.625 223 12612.02 152.88 54541.20 88888.00 2016-08-10 22:19:19.750 223 12612.00 152.88 54541.22 88888.00 2016-08-10 22:19:19.875 223 12612.00 152.88 54541.20 88888.00 2016-08-10 22:19:20.000 223 12612.08 152.85 54541.18 88888.00 2016-08-10 22:19:20.125 223 12612.12 152.82 54541.18 88888.00 2016-08-10 22:19:20.250 223 12612.05 152.82 54541.15 88888.00 2016-08-10 22:19:20.375 223 12612.10 152.82 54541.12 88888.00 2016-08-10 22:19:20.500 223 12612.10 152.80 54541.10 88888.00 2016-08-10 22:19:20.625 223 12612.15 152.80 54541.10 88888.00 2016-08-10 22:19:20.750 223 12612.20 152.78 54541.10 88888.00 2016-08-10 22:19:20.875 223 12612.23 152.80 54541.10 88888.00 2016-08-10 22:19:21.000 223 12612.30 152.85 54541.10 88888.00 2016-08-10 22:19:21.125 223 12612.33 152.82 54541.12 88888.00 2016-08-10 22:19:21.250 223 12612.38 152.80 54541.10 88888.00 2016-08-10 22:19:21.375 223 12612.42 152.80 54541.10 88888.00 2016-08-10 22:19:21.500 223 12612.38 152.80 54541.07 88888.00 2016-08-10 22:19:21.625 223 12612.30 152.78 54541.07 88888.00 2016-08-10 22:19:21.750 223 12612.35 152.78 54541.05 88888.00 2016-08-10 22:19:21.875 223 12612.38 152.78 54541.03 88888.00 2016-08-10 22:19:22.000 223 12612.42 152.75 54541.00 88888.00 2016-08-10 22:19:22.125 223 12612.42 152.75 54541.00 88888.00 2016-08-10 22:19:22.250 223 12612.42 152.75 54541.00 88888.00 2016-08-10 22:19:22.375 223 12612.45 152.78 54541.00 88888.00 2016-08-10 22:19:22.500 223 12612.42 152.78 54540.97 88888.00 2016-08-10 22:19:22.625 223 12612.45 152.72 54540.97 88888.00 2016-08-10 22:19:22.750 223 12612.48 152.72 54541.00 88888.00 2016-08-10 22:19:22.875 223 12612.58 152.72 54540.97 88888.00 2016-08-10 22:19:23.000 223 12612.62 152.72 54540.97 88888.00 2016-08-10 22:19:23.125 223 12612.62 152.72 54540.97 88888.00 2016-08-10 22:19:23.250 223 12612.67 152.70 54540.95 88888.00 2016-08-10 22:19:23.375 223 12612.77 152.70 54540.95 88888.00 2016-08-10 22:19:23.500 223 12612.77 152.70 54540.93 88888.00 2016-08-10 22:19:23.625 223 12612.80 152.68 54540.95 88888.00 2016-08-10 22:19:23.750 223 12612.83 152.68 54540.97 88888.00 2016-08-10 22:19:23.875 223 12612.90 152.68 54540.95 88888.00 2016-08-10 22:19:24.000 223 12612.90 152.65 54540.93 88888.00 2016-08-10 22:19:24.125 223 12612.95 152.62 54540.93 88888.00 2016-08-10 22:19:24.250 223 12612.92 152.57 54540.93 88888.00 2016-08-10 22:19:24.375 223 12612.98 152.57 54540.90 88888.00 2016-08-10 22:19:24.500 223 12613.00 152.60 54540.88 88888.00 2016-08-10 22:19:24.625 223 12613.02 152.55 54540.85 88888.00 2016-08-10 22:19:24.750 223 12613.02 152.53 54540.82 88888.00 2016-08-10 22:19:24.875 223 12613.02 152.53 54540.82 88888.00 2016-08-10 22:19:25.000 223 12613.08 152.53 54540.82 88888.00 2016-08-10 22:19:25.125 223 12613.17 152.57 54540.85 88888.00 2016-08-10 22:19:25.250 223 12613.20 152.57 54540.82 88888.00 2016-08-10 22:19:25.375 223 12613.23 152.53 54540.82 88888.00 2016-08-10 22:19:25.500 223 12613.23 152.50 54540.82 88888.00 2016-08-10 22:19:25.625 223 12613.20 152.47 54540.80 88888.00 2016-08-10 22:19:25.750 223 12613.25 152.45 54540.75 88888.00 2016-08-10 22:19:25.875 223 12613.27 152.45 54540.75 88888.00 2016-08-10 22:19:26.000 223 12613.27 152.45 54540.75 88888.00 2016-08-10 22:19:26.125 223 12613.23 152.45 54540.75 88888.00 2016-08-10 22:19:26.250 223 12613.23 152.40 54540.75 88888.00 2016-08-10 22:19:26.375 223 12613.30 152.43 54540.78 88888.00 2016-08-10 22:19:26.500 223 12613.30 152.40 54540.78 88888.00 2016-08-10 22:19:26.625 223 12613.33 152.38 54540.75 88888.00 2016-08-10 22:19:26.750 223 12613.38 152.35 54540.72 88888.00 2016-08-10 22:19:26.875 223 12613.40 152.38 54540.72 88888.00 2016-08-10 22:19:27.000 223 12613.42 152.38 54540.72 88888.00 2016-08-10 22:19:27.125 223 12613.50 152.38 54540.75 88888.00 2016-08-10 22:19:27.250 223 12613.52 152.32 54540.72 88888.00 2016-08-10 22:19:27.375 223 12613.55 152.32 54540.72 88888.00 2016-08-10 22:19:27.500 223 12613.52 152.30 54540.72 88888.00 2016-08-10 22:19:27.625 223 12613.55 152.30 54540.70 88888.00 2016-08-10 22:19:27.750 223 12613.62 152.30 54540.70 88888.00 2016-08-10 22:19:27.875 223 12613.62 152.25 54540.68 88888.00 2016-08-10 22:19:28.000 223 12613.60 152.22 54540.62 88888.00 2016-08-10 22:19:28.125 223 12613.62 152.20 54540.62 88888.00 2016-08-10 22:19:28.250 223 12613.65 152.20 54540.62 88888.00 2016-08-10 22:19:28.375 223 12613.70 152.20 54540.62 88888.00 2016-08-10 22:19:28.500 223 12613.70 152.18 54540.60 88888.00 2016-08-10 22:19:28.625 223 12613.67 152.18 54540.57 88888.00 2016-08-10 22:19:28.750 223 12613.65 152.18 54540.60 88888.00 2016-08-10 22:19:28.875 223 12613.65 152.12 54540.57 88888.00 2016-08-10 22:19:29.000 223 12613.62 152.10 54540.55 88888.00 2016-08-10 22:19:29.125 223 12613.65 152.12 54540.57 88888.00 2016-08-10 22:19:29.250 223 12613.67 152.10 54540.62 88888.00 2016-08-10 22:19:29.375 223 12613.67 152.12 54540.60 88888.00 2016-08-10 22:19:29.500 223 12613.67 152.15 54540.57 88888.00 2016-08-10 22:19:29.625 223 12613.65 152.12 54540.57 88888.00 2016-08-10 22:19:29.750 223 12613.67 152.10 54540.57 88888.00 2016-08-10 22:19:29.875 223 12613.73 152.05 54540.57 88888.00 2016-08-10 22:19:30.000 223 12613.70 152.05 54540.57 88888.00 2016-08-10 22:19:30.125 223 12613.73 152.05 54540.62 88888.00 2016-08-10 22:19:30.250 223 12613.67 152.00 54540.60 88888.00 2016-08-10 22:19:30.375 223 12613.70 152.00 54540.57 88888.00 2016-08-10 22:19:30.500 223 12613.70 151.95 54540.53 88888.00 2016-08-10 22:19:30.625 223 12613.75 151.95 54540.53 88888.00 2016-08-10 22:19:30.750 223 12613.80 151.95 54540.53 88888.00 2016-08-10 22:19:30.875 223 12613.77 151.95 54540.53 88888.00 2016-08-10 22:19:31.000 223 12613.80 151.93 54540.53 88888.00 2016-08-10 22:19:31.125 223 12613.85 151.90 54540.55 88888.00 2016-08-10 22:19:31.250 223 12613.83 151.93 54540.53 88888.00 2016-08-10 22:19:31.375 223 12613.80 151.95 54540.50 88888.00 2016-08-10 22:19:31.500 223 12613.75 151.90 54540.50 88888.00 2016-08-10 22:19:31.625 223 12613.80 151.88 54540.53 88888.00 2016-08-10 22:19:31.750 223 12613.85 151.88 54540.53 88888.00 2016-08-10 22:19:31.875 223 12613.85 151.88 54540.53 88888.00 2016-08-10 22:19:32.000 223 12613.83 151.82 54540.50 88888.00 2016-08-10 22:19:32.125 223 12613.75 151.82 54540.50 88888.00 2016-08-10 22:19:32.250 223 12613.70 151.82 54540.50 88888.00 2016-08-10 22:19:32.375 223 12613.77 151.85 54540.47 88888.00 2016-08-10 22:19:32.500 223 12613.80 151.82 54540.47 88888.00 2016-08-10 22:19:32.625 223 12613.75 151.80 54540.50 88888.00 2016-08-10 22:19:32.750 223 12613.77 151.82 54540.50 88888.00 2016-08-10 22:19:32.875 223 12613.80 151.80 54540.47 88888.00 2016-08-10 22:19:33.000 223 12613.75 151.80 54540.47 88888.00 2016-08-10 22:19:33.125 223 12613.73 151.80 54540.47 88888.00 2016-08-10 22:19:33.250 223 12613.70 151.78 54540.50 88888.00 2016-08-10 22:19:33.375 223 12613.70 151.80 54540.50 88888.00 2016-08-10 22:19:33.500 223 12613.75 151.82 54540.50 88888.00 2016-08-10 22:19:33.625 223 12613.83 151.75 54540.45 88888.00 2016-08-10 22:19:33.750 223 12613.85 151.68 54540.45 88888.00 2016-08-10 22:19:33.875 223 12613.80 151.70 54540.47 88888.00 2016-08-10 22:19:34.000 223 12613.77 151.70 54540.45 88888.00 2016-08-10 22:19:34.125 223 12613.77 151.70 54540.47 88888.00 2016-08-10 22:19:34.250 223 12613.73 151.65 54540.45 88888.00 2016-08-10 22:19:34.375 223 12613.75 151.65 54540.43 88888.00 2016-08-10 22:19:34.500 223 12613.70 151.70 54540.45 88888.00 2016-08-10 22:19:34.625 223 12613.70 151.70 54540.43 88888.00 2016-08-10 22:19:34.750 223 12613.70 151.68 54540.43 88888.00 2016-08-10 22:19:34.875 223 12613.70 151.65 54540.45 88888.00 2016-08-10 22:19:35.000 223 12613.65 151.68 54540.47 88888.00 2016-08-10 22:19:35.125 223 12613.62 151.68 54540.45 88888.00 2016-08-10 22:19:35.250 223 12613.55 151.62 54540.45 88888.00 2016-08-10 22:19:35.375 223 12613.60 151.62 54540.43 88888.00 2016-08-10 22:19:35.500 223 12613.70 151.62 54540.43 88888.00 2016-08-10 22:19:35.625 223 12613.75 151.62 54540.43 88888.00 2016-08-10 22:19:35.750 223 12613.75 151.62 54540.43 88888.00 2016-08-10 22:19:35.875 223 12613.70 151.62 54540.43 88888.00 2016-08-10 22:19:36.000 223 12613.70 151.60 54540.40 88888.00 2016-08-10 22:19:36.125 223 12613.75 151.60 54540.43 88888.00 2016-08-10 22:19:36.250 223 12613.75 151.60 54540.45 88888.00 2016-08-10 22:19:36.375 223 12613.73 151.60 54540.45 88888.00 2016-08-10 22:19:36.500 223 12613.65 151.60 54540.45 88888.00 2016-08-10 22:19:36.625 223 12613.70 151.60 54540.43 88888.00 2016-08-10 22:19:36.750 223 12613.67 151.60 54540.43 88888.00 2016-08-10 22:19:36.875 223 12613.65 151.60 54540.43 88888.00 2016-08-10 22:19:37.000 223 12613.62 151.60 54540.38 88888.00 2016-08-10 22:19:37.125 223 12613.58 151.62 54540.40 88888.00 2016-08-10 22:19:37.250 223 12613.58 151.60 54540.43 88888.00 2016-08-10 22:19:37.375 223 12613.60 151.60 54540.40 88888.00 2016-08-10 22:19:37.500 223 12613.60 151.60 54540.40 88888.00 2016-08-10 22:19:37.625 223 12613.58 151.57 54540.40 88888.00 2016-08-10 22:19:37.750 223 12613.55 151.57 54540.43 88888.00 2016-08-10 22:19:37.875 223 12613.58 151.57 54540.43 88888.00 2016-08-10 22:19:38.000 223 12613.60 151.57 54540.43 88888.00 2016-08-10 22:19:38.125 223 12613.60 151.57 54540.40 88888.00 2016-08-10 22:19:38.250 223 12613.60 151.55 54540.40 88888.00 2016-08-10 22:19:38.375 223 12613.55 151.57 54540.43 88888.00 2016-08-10 22:19:38.500 223 12613.58 151.57 54540.45 88888.00 2016-08-10 22:19:38.625 223 12613.62 151.53 54540.43 88888.00 2016-08-10 22:19:38.750 223 12613.65 151.53 54540.40 88888.00 2016-08-10 22:19:38.875 223 12613.65 151.55 54540.43 88888.00 2016-08-10 22:19:39.000 223 12613.65 151.57 54540.43 88888.00 2016-08-10 22:19:39.125 223 12613.62 151.55 54540.43 88888.00 2016-08-10 22:19:39.250 223 12613.60 151.53 54540.43 88888.00 2016-08-10 22:19:39.375 223 12613.60 151.53 54540.38 88888.00 2016-08-10 22:19:39.500 223 12613.62 151.53 54540.40 88888.00 2016-08-10 22:19:39.625 223 12613.60 151.55 54540.40 88888.00 2016-08-10 22:19:39.750 223 12613.60 151.57 54540.40 88888.00 2016-08-10 22:19:39.875 223 12613.62 151.50 54540.38 88888.00 2016-08-10 22:19:40.000 223 12613.65 151.50 54540.35 88888.00 2016-08-10 22:19:40.125 223 12613.70 151.53 54540.38 88888.00 2016-08-10 22:19:40.250 223 12613.70 151.53 54540.38 88888.00 2016-08-10 22:19:40.375 223 12613.70 151.50 54540.38 88888.00 2016-08-10 22:19:40.500 223 12613.62 151.50 54540.38 88888.00 2016-08-10 22:19:40.625 223 12613.62 151.55 54540.38 88888.00 2016-08-10 22:19:40.750 223 12613.62 151.55 54540.38 88888.00 2016-08-10 22:19:40.875 223 12613.58 151.50 54540.32 88888.00 2016-08-10 22:19:41.000 223 12613.55 151.50 54540.32 88888.00 2016-08-10 22:19:41.125 223 12613.65 151.50 54540.32 88888.00 2016-08-10 22:19:41.250 223 12613.67 151.53 54540.38 88888.00 2016-08-10 22:19:41.375 223 12613.65 151.53 54540.35 88888.00 2016-08-10 22:19:41.500 223 12613.70 151.50 54540.32 88888.00 2016-08-10 22:19:41.625 223 12613.70 151.45 54540.30 88888.00 2016-08-10 22:19:41.750 223 12613.65 151.45 54540.30 88888.00 2016-08-10 22:19:41.875 223 12613.67 151.47 54540.32 88888.00 2016-08-10 22:19:42.000 223 12613.75 151.50 54540.28 88888.00 2016-08-10 22:19:42.125 223 12613.70 151.47 54540.28 88888.00 2016-08-10 22:19:42.250 223 12613.65 151.45 54540.30 88888.00 2016-08-10 22:19:42.375 223 12613.73 151.50 54540.30 88888.00 2016-08-10 22:19:42.500 223 12613.67 151.50 54540.30 88888.00 2016-08-10 22:19:42.625 223 12613.70 151.55 54540.32 88888.00 2016-08-10 22:19:42.750 223 12613.70 151.53 54540.32 88888.00 2016-08-10 22:19:42.875 223 12613.70 151.55 54540.30 88888.00 2016-08-10 22:19:43.000 223 12613.70 151.53 54540.28 88888.00 2016-08-10 22:19:43.125 223 12613.70 151.50 54540.28 88888.00 2016-08-10 22:19:43.250 223 12613.70 151.53 54540.28 88888.00 2016-08-10 22:19:43.375 223 12613.80 151.50 54540.28 88888.00 2016-08-10 22:19:43.500 223 12613.83 151.50 54540.28 88888.00 2016-08-10 22:19:43.625 223 12613.85 151.50 54540.30 88888.00 2016-08-10 22:19:43.750 223 12613.88 151.53 54540.28 88888.00 2016-08-10 22:19:43.875 223 12613.83 151.50 54540.28 88888.00 2016-08-10 22:19:44.000 223 12613.83 151.50 54540.25 88888.00 2016-08-10 22:19:44.125 223 12613.83 151.50 54540.25 88888.00 2016-08-10 22:19:44.250 223 12613.83 151.50 54540.22 88888.00 2016-08-10 22:19:44.375 223 12613.88 151.53 54540.22 88888.00 2016-08-10 22:19:44.500 223 12613.92 151.53 54540.25 88888.00 2016-08-10 22:19:44.625 223 12613.95 151.47 54540.22 88888.00 2016-08-10 22:19:44.750 223 12613.90 151.47 54540.20 88888.00 2016-08-10 22:19:44.875 223 12613.88 151.45 54540.20 88888.00 2016-08-10 22:19:45.000 223 12613.90 151.47 54540.22 88888.00 2016-08-10 22:19:45.125 223 12613.92 151.47 54540.20 88888.00 2016-08-10 22:19:45.250 223 12613.92 151.47 54540.18 88888.00 2016-08-10 22:19:45.375 223 12613.95 151.47 54540.18 88888.00 2016-08-10 22:19:45.500 223 12613.95 151.45 54540.18 88888.00 2016-08-10 22:19:45.625 223 12613.98 151.45 54540.15 88888.00 2016-08-10 22:19:45.750 223 12614.00 151.45 54540.15 88888.00 2016-08-10 22:19:45.875 223 12614.10 151.45 54540.15 88888.00 2016-08-10 22:19:46.000 223 12614.17 151.40 54540.12 88888.00 2016-08-10 22:19:46.125 223 12614.20 151.40 54540.15 88888.00 2016-08-10 22:19:46.250 223 12614.15 151.40 54540.15 88888.00 2016-08-10 22:19:46.375 223 12614.17 151.43 54540.15 88888.00 2016-08-10 22:19:46.500 223 12614.20 151.40 54540.12 88888.00 2016-08-10 22:19:46.625 223 12614.20 151.40 54540.12 88888.00 2016-08-10 22:19:46.750 223 12614.23 151.35 54540.10 88888.00 2016-08-10 22:19:46.875 223 12614.27 151.43 54540.12 88888.00 2016-08-10 22:19:47.000 223 12614.33 151.43 54540.07 88888.00 2016-08-10 22:19:47.125 223 12614.35 151.38 54540.07 88888.00 2016-08-10 22:19:47.250 223 12614.27 151.30 54540.07 88888.00 2016-08-10 22:19:47.375 223 12614.35 151.32 54540.07 88888.00 2016-08-10 22:19:47.500 223 12614.40 151.35 54540.07 88888.00 2016-08-10 22:19:47.625 223 12614.40 151.38 54540.07 88888.00 2016-08-10 22:19:47.750 223 12614.40 151.32 54540.05 88888.00 2016-08-10 22:19:47.875 223 12614.40 151.30 54540.03 88888.00 2016-08-10 22:19:48.000 223 12614.45 151.28 54540.05 88888.00 2016-08-10 22:19:48.125 223 12614.50 151.30 54540.05 88888.00 2016-08-10 22:19:48.250 223 12614.45 151.32 54540.05 88888.00 2016-08-10 22:19:48.375 223 12614.45 151.32 54540.05 88888.00 2016-08-10 22:19:48.500 223 12614.48 151.30 54540.03 88888.00 2016-08-10 22:19:48.625 223 12614.50 151.28 54540.03 88888.00 2016-08-10 22:19:48.750 223 12614.52 151.25 54540.03 88888.00 2016-08-10 22:19:48.875 223 12614.62 151.25 54540.00 88888.00 2016-08-10 22:19:49.000 223 12614.75 151.22 54540.00 88888.00 2016-08-10 22:19:49.125 223 12614.75 151.22 54540.03 88888.00 2016-08-10 22:19:49.250 223 12614.75 151.22 54540.03 88888.00 2016-08-10 22:19:49.375 223 12614.80 151.22 54540.03 88888.00 2016-08-10 22:19:49.500 223 12614.80 151.18 54540.00 88888.00 2016-08-10 22:19:49.625 223 12614.75 151.15 54539.97 88888.00 2016-08-10 22:19:49.750 223 12614.73 151.18 54539.97 88888.00 2016-08-10 22:19:49.875 223 12614.77 151.15 54539.97 88888.00 2016-08-10 22:19:50.000 223 12614.77 151.15 54539.97 88888.00 2016-08-10 22:19:50.125 223 12614.80 151.12 54539.97 88888.00 2016-08-10 22:19:50.250 223 12614.85 151.15 54539.97 88888.00 2016-08-10 22:19:50.375 223 12614.92 151.18 54539.97 88888.00 2016-08-10 22:19:50.500 223 12614.95 151.15 54539.95 88888.00 2016-08-10 22:19:50.625 223 12614.98 151.12 54539.95 88888.00 2016-08-10 22:19:50.750 223 12615.00 151.10 54539.95 88888.00 2016-08-10 22:19:50.875 223 12615.05 151.10 54539.95 88888.00 2016-08-10 22:19:51.000 223 12615.08 151.07 54539.93 88888.00 2016-08-10 22:19:51.125 223 12615.02 151.07 54539.93 88888.00 2016-08-10 22:19:51.250 223 12615.02 151.05 54539.93 88888.00 2016-08-10 22:19:51.375 223 12615.08 151.07 54539.93 88888.00 2016-08-10 22:19:51.500 223 12615.08 151.05 54539.93 88888.00 2016-08-10 22:19:51.625 223 12615.10 151.03 54539.93 88888.00 2016-08-10 22:19:51.750 223 12615.17 151.03 54539.93 88888.00 2016-08-10 22:19:51.875 223 12615.15 151.00 54539.90 88888.00 2016-08-10 22:19:52.000 223 12615.10 150.97 54539.90 88888.00 2016-08-10 22:19:52.125 223 12615.08 151.00 54539.90 88888.00 2016-08-10 22:19:52.250 223 12615.05 150.95 54539.88 88888.00 2016-08-10 22:19:52.375 223 12615.10 150.95 54539.88 88888.00 2016-08-10 22:19:52.500 223 12615.17 150.95 54539.88 88888.00 2016-08-10 22:19:52.625 223 12615.15 150.95 54539.88 88888.00 2016-08-10 22:19:52.750 223 12615.20 150.90 54539.85 88888.00 2016-08-10 22:19:52.875 223 12615.23 150.88 54539.88 88888.00 2016-08-10 22:19:53.000 223 12615.17 150.85 54539.85 88888.00 2016-08-10 22:19:53.125 223 12615.17 150.85 54539.82 88888.00 2016-08-10 22:19:53.250 223 12615.15 150.82 54539.85 88888.00 2016-08-10 22:19:53.375 223 12615.17 150.82 54539.85 88888.00 2016-08-10 22:19:53.500 223 12615.20 150.80 54539.88 88888.00 2016-08-10 22:19:53.625 223 12615.23 150.78 54539.85 88888.00 2016-08-10 22:19:53.750 223 12615.27 150.78 54539.85 88888.00 2016-08-10 22:19:53.875 223 12615.27 150.78 54539.85 88888.00 2016-08-10 22:19:54.000 223 12615.23 150.70 54539.82 88888.00 2016-08-10 22:19:54.125 223 12615.23 150.68 54539.80 88888.00 2016-08-10 22:19:54.250 223 12615.25 150.70 54539.80 88888.00 2016-08-10 22:19:54.375 223 12615.30 150.68 54539.78 88888.00 2016-08-10 22:19:54.500 223 12615.27 150.68 54539.80 88888.00 2016-08-10 22:19:54.625 223 12615.25 150.65 54539.82 88888.00 2016-08-10 22:19:54.750 223 12615.23 150.65 54539.80 88888.00 2016-08-10 22:19:54.875 223 12615.25 150.60 54539.80 88888.00 2016-08-10 22:19:55.000 223 12615.30 150.60 54539.80 88888.00 2016-08-10 22:19:55.125 223 12615.27 150.60 54539.78 88888.00 2016-08-10 22:19:55.250 223 12615.33 150.57 54539.80 88888.00 2016-08-10 22:19:55.375 223 12615.35 150.57 54539.78 88888.00 2016-08-10 22:19:55.500 223 12615.35 150.60 54539.78 88888.00 2016-08-10 22:19:55.625 223 12615.35 150.57 54539.80 88888.00 2016-08-10 22:19:55.750 223 12615.40 150.53 54539.78 88888.00 2016-08-10 22:19:55.875 223 12615.45 150.50 54539.78 88888.00 2016-08-10 22:19:56.000 223 12615.33 150.50 54539.75 88888.00 2016-08-10 22:19:56.125 223 12615.27 150.50 54539.75 88888.00 2016-08-10 22:19:56.250 223 12615.23 150.47 54539.75 88888.00 2016-08-10 22:19:56.375 223 12615.17 150.45 54539.75 88888.00 2016-08-10 22:19:56.500 223 12615.20 150.43 54539.75 88888.00 2016-08-10 22:19:56.625 223 12615.23 150.43 54539.75 88888.00 2016-08-10 22:19:56.750 223 12615.27 150.43 54539.80 88888.00 2016-08-10 22:19:56.875 223 12615.25 150.40 54539.80 88888.00 2016-08-10 22:19:57.000 223 12615.25 150.38 54539.78 88888.00 2016-08-10 22:19:57.125 223 12615.30 150.38 54539.75 88888.00 2016-08-10 22:19:57.250 223 12615.25 150.35 54539.75 88888.00 2016-08-10 22:19:57.375 223 12615.23 150.32 54539.78 88888.00 2016-08-10 22:19:57.500 223 12615.17 150.30 54539.75 88888.00 2016-08-10 22:19:57.625 223 12615.20 150.32 54539.75 88888.00 2016-08-10 22:19:57.750 223 12615.23 150.32 54539.75 88888.00 2016-08-10 22:19:57.875 223 12615.20 150.30 54539.78 88888.00 2016-08-10 22:19:58.000 223 12615.17 150.28 54539.78 88888.00 2016-08-10 22:19:58.125 223 12615.10 150.28 54539.78 88888.00 2016-08-10 22:19:58.250 223 12615.05 150.22 54539.72 88888.00 2016-08-10 22:19:58.375 223 12615.05 150.20 54539.72 88888.00 2016-08-10 22:19:58.500 223 12615.02 150.20 54539.75 88888.00 2016-08-10 22:19:58.625 223 12615.00 150.20 54539.75 88888.00 2016-08-10 22:19:58.750 223 12615.00 150.20 54539.75 88888.00 2016-08-10 22:19:58.875 223 12615.02 150.18 54539.75 88888.00 2016-08-10 22:19:59.000 223 12615.05 150.15 54539.72 88888.00 2016-08-10 22:19:59.125 223 12615.00 150.15 54539.75 88888.00 2016-08-10 22:19:59.250 223 12615.00 150.10 54539.75 88888.00 2016-08-10 22:19:59.375 223 12615.02 150.10 54539.78 88888.00 2016-08-10 22:19:59.500 223 12614.98 150.10 54539.78 88888.00 2016-08-10 22:19:59.625 223 12614.95 150.12 54539.75 88888.00 2016-08-10 22:19:59.750 223 12614.95 150.10 54539.75 88888.00 2016-08-10 22:19:59.875 223 12614.95 150.07 54539.72 88888.00 2016-08-10 22:20:00.000 223 12614.98 150.03 54539.75 88888.00 2016-08-10 22:20:00.125 223 12614.98 150.03 54539.78 88888.00 2016-08-10 22:20:00.250 223 12614.88 150.03 54539.78 88888.00 2016-08-10 22:20:00.375 223 12614.88 150.05 54539.78 88888.00 2016-08-10 22:20:00.500 223 12614.90 150.05 54539.80 88888.00 2016-08-10 22:20:00.625 223 12614.92 150.03 54539.78 88888.00 2016-08-10 22:20:00.750 223 12614.92 150.05 54539.78 88888.00 2016-08-10 22:20:00.875 223 12614.92 150.00 54539.78 88888.00 2016-08-10 22:20:01.000 223 12614.95 149.97 54539.78 88888.00 2016-08-10 22:20:01.125 223 12614.98 150.00 54539.80 88888.00 2016-08-10 22:20:01.250 223 12614.92 149.97 54539.80 88888.00 2016-08-10 22:20:01.375 223 12614.90 150.00 54539.78 88888.00 2016-08-10 22:20:01.500 223 12614.90 150.00 54539.78 88888.00 2016-08-10 22:20:01.625 223 12614.83 150.00 54539.75 88888.00 2016-08-10 22:20:01.750 223 12614.67 149.90 54539.72 88888.00 2016-08-10 22:20:01.875 223 12614.65 149.93 54539.75 88888.00 2016-08-10 22:20:02.000 223 12614.73 149.97 54539.78 88888.00 2016-08-10 22:20:02.125 223 12614.73 149.97 54539.80 88888.00 2016-08-10 22:20:02.250 223 12614.62 149.95 54539.80 88888.00 2016-08-10 22:20:02.375 223 12614.65 149.93 54539.80 88888.00 2016-08-10 22:20:02.500 223 12614.62 149.93 54539.75 88888.00 2016-08-10 22:20:02.625 223 12614.60 149.95 54539.80 88888.00 2016-08-10 22:20:02.750 223 12614.60 149.97 54539.82 88888.00 2016-08-10 22:20:02.875 223 12614.58 150.00 54539.82 88888.00 2016-08-10 22:20:03.000 223 12614.52 150.00 54539.78 88888.00 2016-08-10 22:20:03.125 223 12614.48 150.00 54539.80 88888.00 2016-08-10 22:20:03.250 223 12614.55 149.95 54539.80 88888.00 2016-08-10 22:20:03.375 223 12614.62 150.00 54539.80 88888.00 2016-08-10 22:20:03.500 223 12614.55 150.03 54539.78 88888.00 2016-08-10 22:20:03.625 223 12614.52 150.03 54539.80 88888.00 2016-08-10 22:20:03.750 223 12614.52 150.03 54539.80 88888.00 2016-08-10 22:20:03.875 223 12614.48 150.03 54539.80 88888.00 2016-08-10 22:20:04.000 223 12614.48 149.97 54539.80 88888.00 2016-08-10 22:20:04.125 223 12614.50 150.00 54539.80 88888.00 2016-08-10 22:20:04.250 223 12614.42 149.97 54539.82 88888.00 2016-08-10 22:20:04.375 223 12614.38 150.03 54539.85 88888.00 2016-08-10 22:20:04.500 223 12614.40 150.03 54539.82 88888.00 2016-08-10 22:20:04.625 223 12614.40 150.03 54539.82 88888.00 2016-08-10 22:20:04.750 223 12614.40 150.00 54539.78 88888.00 2016-08-10 22:20:04.875 223 12614.40 150.00 54539.78 88888.00 2016-08-10 22:20:05.000 223 12614.38 150.05 54539.78 88888.00 2016-08-10 22:20:05.125 223 12614.35 150.10 54539.82 88888.00 2016-08-10 22:20:05.250 223 12614.27 150.07 54539.82 88888.00 2016-08-10 22:20:05.375 223 12614.33 150.07 54539.80 88888.00 2016-08-10 22:20:05.500 223 12614.27 150.07 54539.78 88888.00 2016-08-10 22:20:05.625 223 12614.17 150.10 54539.78 88888.00 2016-08-10 22:20:05.750 223 12614.20 150.12 54539.80 88888.00 2016-08-10 22:20:05.875 223 12614.20 150.12 54539.80 88888.00 2016-08-10 22:20:06.000 223 12614.15 150.15 54539.80 88888.00 2016-08-10 22:20:06.125 223 12614.15 150.15 54539.80 88888.00 2016-08-10 22:20:06.250 223 12614.15 150.15 54539.82 88888.00 2016-08-10 22:20:06.375 223 12614.12 150.15 54539.82 88888.00 2016-08-10 22:20:06.500 223 12614.10 150.18 54539.85 88888.00 2016-08-10 22:20:06.625 223 12614.15 150.22 54539.82 88888.00 2016-08-10 22:20:06.750 223 12614.15 150.22 54539.82 88888.00 2016-08-10 22:20:06.875 223 12614.02 150.20 54539.85 88888.00 2016-08-10 22:20:07.000 223 12614.00 150.20 54539.82 88888.00 2016-08-10 22:20:07.125 223 12614.02 150.22 54539.85 88888.00 2016-08-10 22:20:07.250 223 12614.00 150.25 54539.88 88888.00 2016-08-10 22:20:07.375 223 12614.02 150.28 54539.85 88888.00 2016-08-10 22:20:07.500 223 12614.02 150.30 54539.85 88888.00 2016-08-10 22:20:07.625 223 12614.05 150.28 54539.82 88888.00 2016-08-10 22:20:07.750 223 12614.02 150.25 54539.85 88888.00 2016-08-10 22:20:07.875 223 12613.98 150.28 54539.85 88888.00 2016-08-10 22:20:08.000 223 12613.95 150.32 54539.82 88888.00 2016-08-10 22:20:08.125 223 12613.90 150.35 54539.82 88888.00 2016-08-10 22:20:08.250 223 12613.83 150.32 54539.88 88888.00 2016-08-10 22:20:08.375 223 12613.88 150.35 54539.85 88888.00 2016-08-10 22:20:08.500 223 12613.85 150.35 54539.82 88888.00 2016-08-10 22:20:08.625 223 12613.85 150.38 54539.85 88888.00 2016-08-10 22:20:08.750 223 12613.92 150.38 54539.85 88888.00 2016-08-10 22:20:08.875 223 12613.92 150.40 54539.85 88888.00 2016-08-10 22:20:09.000 223 12613.95 150.43 54539.88 88888.00 2016-08-10 22:20:09.125 223 12613.88 150.38 54539.88 88888.00 2016-08-10 22:20:09.250 223 12613.80 150.38 54539.85 88888.00 2016-08-10 22:20:09.375 223 12613.75 150.40 54539.85 88888.00 2016-08-10 22:20:09.500 223 12613.73 150.43 54539.82 88888.00 2016-08-10 22:20:09.625 223 12613.77 150.45 54539.80 88888.00 2016-08-10 22:20:09.750 223 12613.75 150.45 54539.80 88888.00 2016-08-10 22:20:09.875 223 12613.73 150.45 54539.82 88888.00 2016-08-10 22:20:10.000 223 12613.77 150.47 54539.82 88888.00 2016-08-10 22:20:10.125 223 12613.77 150.53 54539.82 88888.00 2016-08-10 22:20:10.250 223 12613.73 150.53 54539.85 88888.00 2016-08-10 22:20:10.375 223 12613.73 150.53 54539.85 88888.00 2016-08-10 22:20:10.500 223 12613.67 150.53 54539.85 88888.00 2016-08-10 22:20:10.625 223 12613.65 150.53 54539.82 88888.00 2016-08-10 22:20:10.750 223 12613.60 150.57 54539.82 88888.00 2016-08-10 22:20:10.875 223 12613.62 150.57 54539.82 88888.00 2016-08-10 22:20:11.000 223 12613.67 150.57 54539.82 88888.00 2016-08-10 22:20:11.125 223 12613.70 150.57 54539.85 88888.00 2016-08-10 22:20:11.250 223 12613.67 150.57 54539.85 88888.00 2016-08-10 22:20:11.375 223 12613.75 150.62 54539.85 88888.00 2016-08-10 22:20:11.500 223 12613.67 150.60 54539.82 88888.00 2016-08-10 22:20:11.625 223 12613.65 150.57 54539.80 88888.00 2016-08-10 22:20:11.750 223 12613.62 150.60 54539.82 88888.00 2016-08-10 22:20:11.875 223 12613.62 150.62 54539.80 88888.00 2016-08-10 22:20:12.000 223 12613.60 150.65 54539.80 88888.00 2016-08-10 22:20:12.125 223 12613.58 150.68 54539.82 88888.00 2016-08-10 22:20:12.250 223 12613.52 150.65 54539.80 88888.00 2016-08-10 22:20:12.375 223 12613.52 150.65 54539.82 88888.00 2016-08-10 22:20:12.500 223 12613.42 150.65 54539.82 88888.00 2016-08-10 22:20:12.625 223 12613.42 150.65 54539.80 88888.00 2016-08-10 22:20:12.750 223 12613.50 150.70 54539.82 88888.00 2016-08-10 22:20:12.875 223 12613.52 150.75 54539.82 88888.00 2016-08-10 22:20:13.000 223 12613.45 150.70 54539.85 88888.00 2016-08-10 22:20:13.125 223 12613.38 150.72 54539.90 88888.00 2016-08-10 22:20:13.250 223 12613.38 150.72 54539.88 88888.00 2016-08-10 22:20:13.375 223 12613.45 150.75 54539.80 88888.00 2016-08-10 22:20:13.500 223 12613.45 150.72 54539.78 88888.00 2016-08-10 22:20:13.625 223 12613.50 150.75 54539.80 88888.00 2016-08-10 22:20:13.750 223 12613.48 150.72 54539.80 88888.00 2016-08-10 22:20:13.875 223 12613.38 150.72 54539.80 88888.00 2016-08-10 22:20:14.000 223 12613.33 150.75 54539.80 88888.00 2016-08-10 22:20:14.125 223 12613.33 150.72 54539.80 88888.00 2016-08-10 22:20:14.250 223 12613.33 150.75 54539.80 88888.00 2016-08-10 22:20:14.375 223 12613.38 150.75 54539.78 88888.00 2016-08-10 22:20:14.500 223 12613.35 150.70 54539.75 88888.00 2016-08-10 22:20:14.625 223 12613.38 150.72 54539.78 88888.00 2016-08-10 22:20:14.750 223 12613.42 150.75 54539.78 88888.00 2016-08-10 22:20:14.875 223 12613.33 150.78 54539.78 88888.00 2016-08-10 22:20:15.000 223 12613.30 150.72 54539.78 88888.00 2016-08-10 22:20:15.125 223 12613.25 150.72 54539.78 88888.00 2016-08-10 22:20:15.250 223 12613.23 150.72 54539.80 88888.00 2016-08-10 22:20:15.375 223 12613.25 150.72 54539.80 88888.00 2016-08-10 22:20:15.500 223 12613.27 150.70 54539.80 88888.00 2016-08-10 22:20:15.625 223 12613.33 150.75 54539.78 88888.00 2016-08-10 22:20:15.750 223 12613.38 150.75 54539.80 88888.00 2016-08-10 22:20:15.875 223 12613.40 150.75 54539.78 88888.00 2016-08-10 22:20:16.000 223 12613.42 150.75 54539.80 88888.00 2016-08-10 22:20:16.125 223 12613.35 150.75 54539.78 88888.00 2016-08-10 22:20:16.250 223 12613.33 150.72 54539.75 88888.00 2016-08-10 22:20:16.375 223 12613.38 150.72 54539.75 88888.00 2016-08-10 22:20:16.500 223 12613.30 150.72 54539.75 88888.00 2016-08-10 22:20:16.625 223 12613.27 150.78 54539.75 88888.00 2016-08-10 22:20:16.750 223 12613.33 150.75 54539.78 88888.00 2016-08-10 22:20:16.875 223 12613.33 150.78 54539.75 88888.00 2016-08-10 22:20:17.000 223 12613.25 150.75 54539.75 88888.00 2016-08-10 22:20:17.125 223 12613.25 150.75 54539.72 88888.00 2016-08-10 22:20:17.250 223 12613.23 150.75 54539.72 88888.00 2016-08-10 22:20:17.375 223 12613.30 150.78 54539.72 88888.00 2016-08-10 22:20:17.500 223 12613.25 150.72 54539.72 88888.00 2016-08-10 22:20:17.625 223 12613.23 150.70 54539.75 88888.00 2016-08-10 22:20:17.750 223 12613.23 150.70 54539.72 88888.00 2016-08-10 22:20:17.875 223 12613.20 150.70 54539.72 88888.00 2016-08-10 22:20:18.000 223 12613.15 150.72 54539.70 88888.00 2016-08-10 22:20:18.125 223 12613.17 150.72 54539.70 88888.00 2016-08-10 22:20:18.250 223 12613.12 150.70 54539.70 88888.00 2016-08-10 22:20:18.375 223 12613.17 150.70 54539.72 88888.00 2016-08-10 22:20:18.500 223 12613.23 150.68 54539.75 88888.00 2016-08-10 22:20:18.625 223 12613.30 150.70 54539.72 88888.00 2016-08-10 22:20:18.750 223 12613.25 150.68 54539.72 88888.00 2016-08-10 22:20:18.875 223 12613.17 150.68 54539.70 88888.00 2016-08-10 22:20:19.000 223 12613.12 150.68 54539.68 88888.00 2016-08-10 22:20:19.125 223 12613.10 150.70 54539.70 88888.00 2016-08-10 22:20:19.250 223 12612.98 150.70 54539.70 88888.00 2016-08-10 22:20:19.375 223 12612.98 150.70 54539.68 88888.00 2016-08-10 22:20:19.500 223 12613.00 150.68 54539.68 88888.00 2016-08-10 22:20:19.625 223 12613.02 150.68 54539.68 88888.00 2016-08-10 22:20:19.750 223 12613.00 150.68 54539.68 88888.00 2016-08-10 22:20:19.875 223 12612.98 150.70 54539.68 88888.00 2016-08-10 22:20:20.000 223 12612.98 150.68 54539.65 88888.00 2016-08-10 22:20:20.125 223 12612.92 150.70 54539.68 88888.00 2016-08-10 22:20:20.250 223 12612.90 150.65 54539.65 88888.00 2016-08-10 22:20:20.375 223 12612.92 150.65 54539.65 88888.00 2016-08-10 22:20:20.500 223 12612.95 150.60 54539.62 88888.00 2016-08-10 22:20:20.625 223 12612.92 150.65 54539.62 88888.00 2016-08-10 22:20:20.750 223 12612.88 150.65 54539.65 88888.00 2016-08-10 22:20:20.875 223 12612.88 150.65 54539.65 88888.00 2016-08-10 22:20:21.000 223 12612.85 150.62 54539.62 88888.00 2016-08-10 22:20:21.125 223 12612.83 150.60 54539.62 88888.00 2016-08-10 22:20:21.250 223 12612.77 150.60 54539.62 88888.00 2016-08-10 22:20:21.375 223 12612.83 150.57 54539.65 88888.00 2016-08-10 22:20:21.500 223 12612.83 150.57 54539.62 88888.00 2016-08-10 22:20:21.625 223 12612.83 150.57 54539.62 88888.00 2016-08-10 22:20:21.750 223 12612.80 150.60 54539.62 88888.00 2016-08-10 22:20:21.875 223 12612.75 150.57 54539.65 88888.00 2016-08-10 22:20:22.000 223 12612.73 150.57 54539.62 88888.00 2016-08-10 22:20:22.125 223 12612.77 150.57 54539.62 88888.00 2016-08-10 22:20:22.250 223 12612.70 150.57 54539.65 88888.00 2016-08-10 22:20:22.375 223 12612.67 150.57 54539.62 88888.00 2016-08-10 22:20:22.500 223 12612.62 150.55 54539.60 88888.00 2016-08-10 22:20:22.625 223 12612.62 150.55 54539.60 88888.00 2016-08-10 22:20:22.750 223 12612.58 150.55 54539.62 88888.00 2016-08-10 22:20:22.875 223 12612.52 150.53 54539.60 88888.00 2016-08-10 22:20:23.000 223 12612.55 150.53 54539.55 88888.00 2016-08-10 22:20:23.125 223 12612.55 150.53 54539.57 88888.00 2016-08-10 22:20:23.250 223 12612.45 150.50 54539.57 88888.00 2016-08-10 22:20:23.375 223 12612.42 150.50 54539.57 88888.00 2016-08-10 22:20:23.500 223 12612.42 150.47 54539.55 88888.00 2016-08-10 22:20:23.625 223 12612.42 150.47 54539.55 88888.00 2016-08-10 22:20:23.750 223 12612.48 150.47 54539.55 88888.00 2016-08-10 22:20:23.875 223 12612.42 150.47 54539.57 88888.00 2016-08-10 22:20:24.000 223 12612.45 150.47 54539.60 88888.00 2016-08-10 22:20:24.125 223 12612.48 150.53 54539.57 88888.00 2016-08-10 22:20:24.250 223 12612.48 150.47 54539.55 88888.00 2016-08-10 22:20:24.375 223 12612.50 150.47 54539.55 88888.00 2016-08-10 22:20:24.500 223 12612.45 150.45 54539.55 88888.00 2016-08-10 22:20:24.625 223 12612.42 150.43 54539.50 88888.00 2016-08-10 22:20:24.750 223 12612.38 150.40 54539.50 88888.00 2016-08-10 22:20:24.875 223 12612.25 150.38 54539.50 88888.00 2016-08-10 22:20:25.000 223 12612.27 150.38 54539.53 88888.00 2016-08-10 22:20:25.125 223 12612.33 150.43 54539.53 88888.00 2016-08-10 22:20:25.250 223 12612.33 150.43 54539.53 88888.00 2016-08-10 22:20:25.375 223 12612.25 150.43 54539.50 88888.00 2016-08-10 22:20:25.500 223 12612.23 150.43 54539.50 88888.00 2016-08-10 22:20:25.625 223 12612.25 150.40 54539.47 88888.00 2016-08-10 22:20:25.750 223 12612.25 150.35 54539.50 88888.00 2016-08-10 22:20:25.875 223 12612.23 150.35 54539.47 88888.00 2016-08-10 22:20:26.000 223 12612.27 150.35 54539.50 88888.00 2016-08-10 22:20:26.125 223 12612.27 150.30 54539.53 88888.00 2016-08-10 22:20:26.250 223 12612.23 150.32 54539.50 88888.00 2016-08-10 22:20:26.375 223 12612.15 150.38 54539.47 88888.00 2016-08-10 22:20:26.500 223 12612.10 150.38 54539.50 88888.00 2016-08-10 22:20:26.625 223 12612.10 150.35 54539.50 88888.00 2016-08-10 22:20:26.750 223 12612.08 150.32 54539.47 88888.00 2016-08-10 22:20:26.875 223 12612.10 150.35 54539.47 88888.00 2016-08-10 22:20:27.000 223 12612.10 150.32 54539.43 88888.00 2016-08-10 22:20:27.125 223 12612.08 150.32 54539.45 88888.00 2016-08-10 22:20:27.250 223 12611.98 150.32 54539.47 88888.00 2016-08-10 22:20:27.375 223 12611.98 150.35 54539.47 88888.00 2016-08-10 22:20:27.500 223 12611.95 150.35 54539.47 88888.00 2016-08-10 22:20:27.625 223 12611.95 150.30 54539.47 88888.00 2016-08-10 22:20:27.750 223 12611.95 150.30 54539.47 88888.00 2016-08-10 22:20:27.875 223 12611.85 150.32 54539.47 88888.00 2016-08-10 22:20:28.000 223 12611.92 150.32 54539.45 88888.00 2016-08-10 22:20:28.125 223 12611.92 150.32 54539.45 88888.00 2016-08-10 22:20:28.250 223 12611.88 150.28 54539.45 88888.00 2016-08-10 22:20:28.375 223 12611.90 150.28 54539.45 88888.00 2016-08-10 22:20:28.500 223 12611.90 150.28 54539.45 88888.00 2016-08-10 22:20:28.625 223 12611.90 150.30 54539.45 88888.00 2016-08-10 22:20:28.750 223 12611.90 150.30 54539.43 88888.00 2016-08-10 22:20:28.875 223 12611.90 150.30 54539.40 88888.00 2016-08-10 22:20:29.000 223 12611.85 150.30 54539.40 88888.00 2016-08-10 22:20:29.125 223 12611.85 150.30 54539.43 88888.00 2016-08-10 22:20:29.250 223 12611.77 150.28 54539.43 88888.00 2016-08-10 22:20:29.375 223 12611.75 150.28 54539.40 88888.00 2016-08-10 22:20:29.500 223 12611.67 150.25 54539.40 88888.00 2016-08-10 22:20:29.625 223 12611.67 150.28 54539.43 88888.00 2016-08-10 22:20:29.750 223 12611.73 150.28 54539.40 88888.00 2016-08-10 22:20:29.875 223 12611.67 150.22 54539.40 88888.00 2016-08-10 22:20:30.000 223 12611.60 150.22 54539.43 88888.00 2016-08-10 22:20:30.125 223 12611.58 150.25 54539.43 88888.00 2016-08-10 22:20:30.250 223 12611.55 150.25 54539.40 88888.00 2016-08-10 22:20:30.375 223 12611.52 150.28 54539.40 88888.00 2016-08-10 22:20:30.500 223 12611.55 150.28 54539.38 88888.00 2016-08-10 22:20:30.625 223 12611.50 150.25 54539.38 88888.00 2016-08-10 22:20:30.750 223 12611.48 150.25 54539.40 88888.00 2016-08-10 22:20:30.875 223 12611.45 150.22 54539.40 88888.00 2016-08-10 22:20:31.000 223 12611.40 150.25 54539.40 88888.00 2016-08-10 22:20:31.125 223 12611.38 150.25 54539.40 88888.00 2016-08-10 22:20:31.250 223 12611.27 150.22 54539.40 88888.00 2016-08-10 22:20:31.375 223 12611.30 150.20 54539.38 88888.00 2016-08-10 22:20:31.500 223 12611.27 150.22 54539.38 88888.00 2016-08-10 22:20:31.625 223 12611.33 150.22 54539.35 88888.00 2016-08-10 22:20:31.750 223 12611.27 150.20 54539.38 88888.00 2016-08-10 22:20:31.875 223 12611.23 150.25 54539.40 88888.00 2016-08-10 22:20:32.000 223 12611.17 150.25 54539.38 88888.00 2016-08-10 22:20:32.125 223 12611.10 150.25 54539.40 88888.00 2016-08-10 22:20:32.250 223 12611.05 150.22 54539.40 88888.00 2016-08-10 22:20:32.375 223 12611.05 150.22 54539.38 88888.00 2016-08-10 22:20:32.500 223 12610.95 150.22 54539.35 88888.00 2016-08-10 22:20:32.625 223 12610.90 150.20 54539.35 88888.00 2016-08-10 22:20:32.750 223 12610.88 150.20 54539.38 88888.00 2016-08-10 22:20:32.875 223 12610.90 150.22 54539.38 88888.00 2016-08-10 22:20:33.000 223 12610.90 150.20 54539.32 88888.00 2016-08-10 22:20:33.125 223 12610.88 150.20 54539.35 88888.00 2016-08-10 22:20:33.250 223 12610.83 150.12 54539.38 88888.00 2016-08-10 22:20:33.375 223 12610.83 150.22 54539.35 88888.00 2016-08-10 22:20:33.500 223 12610.75 150.20 54539.32 88888.00 2016-08-10 22:20:33.625 223 12610.75 150.20 54539.32 88888.00 2016-08-10 22:20:33.750 223 12610.80 150.18 54539.32 88888.00 2016-08-10 22:20:33.875 223 12610.80 150.20 54539.32 88888.00 2016-08-10 22:20:34.000 223 12610.75 150.25 54539.35 88888.00 2016-08-10 22:20:34.125 223 12610.67 150.22 54539.35 88888.00 2016-08-10 22:20:34.250 223 12610.62 150.22 54539.35 88888.00 2016-08-10 22:20:34.375 223 12610.67 150.22 54539.35 88888.00 2016-08-10 22:20:34.500 223 12610.62 150.25 54539.32 88888.00 2016-08-10 22:20:34.625 223 12610.58 150.22 54539.28 88888.00 2016-08-10 22:20:34.750 223 12610.55 150.25 54539.30 88888.00 2016-08-10 22:20:34.875 223 12610.50 150.25 54539.30 88888.00 2016-08-10 22:20:35.000 223 12610.45 150.25 54539.30 88888.00 2016-08-10 22:20:35.125 223 12610.45 150.25 54539.30 88888.00 2016-08-10 22:20:35.250 223 12610.42 150.20 54539.28 88888.00 2016-08-10 22:20:35.375 223 12610.40 150.20 54539.30 88888.00 2016-08-10 22:20:35.500 223 12610.38 150.20 54539.28 88888.00 2016-08-10 22:20:35.625 223 12610.38 150.25 54539.30 88888.00 2016-08-10 22:20:35.750 223 12610.30 150.30 54539.35 88888.00 2016-08-10 22:20:35.875 223 12610.25 150.25 54539.35 88888.00 2016-08-10 22:20:36.000 223 12610.27 150.18 54539.30 88888.00 2016-08-10 22:20:36.125 223 12610.27 150.18 54539.28 88888.00 2016-08-10 22:20:36.250 223 12610.20 150.18 54539.30 88888.00 2016-08-10 22:20:36.375 223 12610.25 150.15 54539.30 88888.00 2016-08-10 22:20:36.500 223 12610.17 150.18 54539.30 88888.00 2016-08-10 22:20:36.625 223 12610.10 150.22 54539.28 88888.00 2016-08-10 22:20:36.750 223 12610.02 150.22 54539.28 88888.00 2016-08-10 22:20:36.875 223 12610.02 150.20 54539.28 88888.00 2016-08-10 22:20:37.000 223 12610.05 150.18 54539.25 88888.00 2016-08-10 22:20:37.125 223 12610.02 150.18 54539.28 88888.00 2016-08-10 22:20:37.250 223 12610.00 150.20 54539.28 88888.00 2016-08-10 22:20:37.375 223 12610.02 150.20 54539.28 88888.00 2016-08-10 22:20:37.500 223 12609.98 150.18 54539.25 88888.00 2016-08-10 22:20:37.625 223 12609.92 150.22 54539.28 88888.00 2016-08-10 22:20:37.750 223 12609.92 150.20 54539.25 88888.00 2016-08-10 22:20:37.875 223 12609.98 150.18 54539.25 88888.00 2016-08-10 22:20:38.000 223 12609.98 150.18 54539.22 88888.00 2016-08-10 22:20:38.125 223 12609.90 150.22 54539.28 88888.00 2016-08-10 22:20:38.250 223 12609.92 150.22 54539.28 88888.00 2016-08-10 22:20:38.375 223 12609.98 150.25 54539.25 88888.00 2016-08-10 22:20:38.500 223 12609.88 150.20 54539.25 88888.00 2016-08-10 22:20:38.625 223 12609.83 150.20 54539.25 88888.00 2016-08-10 22:20:38.750 223 12609.80 150.22 54539.25 88888.00 2016-08-10 22:20:38.875 223 12609.75 150.20 54539.25 88888.00 2016-08-10 22:20:39.000 223 12609.75 150.20 54539.22 88888.00 2016-08-10 22:20:39.125 223 12609.67 150.22 54539.22 88888.00 2016-08-10 22:20:39.250 223 12609.58 150.20 54539.20 88888.00 2016-08-10 22:20:39.375 223 12609.58 150.18 54539.20 88888.00 2016-08-10 22:20:39.500 223 12609.60 150.20 54539.22 88888.00 2016-08-10 22:20:39.625 223 12609.60 150.20 54539.20 88888.00 2016-08-10 22:20:39.750 223 12609.58 150.18 54539.20 88888.00 2016-08-10 22:20:39.875 223 12609.60 150.18 54539.18 88888.00 2016-08-10 22:20:40.000 223 12609.60 150.15 54539.18 88888.00 2016-08-10 22:20:40.125 223 12609.50 150.12 54539.20 88888.00 2016-08-10 22:20:40.250 223 12609.48 150.12 54539.20 88888.00 2016-08-10 22:20:40.375 223 12609.50 150.15 54539.15 88888.00 2016-08-10 22:20:40.500 223 12609.55 150.12 54539.12 88888.00 2016-08-10 22:20:40.625 223 12609.58 150.12 54539.18 88888.00 2016-08-10 22:20:40.750 223 12609.58 150.15 54539.20 88888.00 2016-08-10 22:20:40.875 223 12609.55 150.15 54539.15 88888.00 2016-08-10 22:20:41.000 223 12609.58 150.15 54539.12 88888.00 2016-08-10 22:20:41.125 223 12609.60 150.20 54539.18 88888.00 2016-08-10 22:20:41.250 223 12609.52 150.20 54539.18 88888.00 2016-08-10 22:20:41.375 223 12609.45 150.18 54539.18 88888.00 2016-08-10 22:20:41.500 223 12609.45 150.18 54539.15 88888.00 2016-08-10 22:20:41.625 223 12609.48 150.15 54539.15 88888.00 2016-08-10 22:20:41.750 223 12609.50 150.12 54539.15 88888.00 2016-08-10 22:20:41.875 223 12609.48 150.12 54539.15 88888.00 2016-08-10 22:20:42.000 223 12609.45 150.12 54539.12 88888.00 2016-08-10 22:20:42.125 223 12609.40 150.12 54539.12 88888.00 2016-08-10 22:20:42.250 223 12609.40 150.10 54539.15 88888.00 2016-08-10 22:20:42.375 223 12609.45 150.10 54539.12 88888.00 2016-08-10 22:20:42.500 223 12609.45 150.10 54539.12 88888.00 2016-08-10 22:20:42.625 223 12609.35 150.07 54539.10 88888.00 2016-08-10 22:20:42.750 223 12609.33 150.07 54539.10 88888.00 2016-08-10 22:20:42.875 223 12609.35 150.10 54539.10 88888.00 2016-08-10 22:20:43.000 223 12609.33 150.07 54539.10 88888.00 2016-08-10 22:20:43.125 223 12609.27 150.05 54539.12 88888.00 2016-08-10 22:20:43.250 223 12609.23 150.03 54539.07 88888.00 2016-08-10 22:20:43.375 223 12609.38 150.07 54539.12 88888.00 2016-08-10 22:20:43.500 223 12609.42 150.15 54539.12 88888.00 2016-08-10 22:20:43.625 223 12609.30 150.07 54539.10 88888.00 2016-08-10 22:20:43.750 223 12609.15 150.03 54539.07 88888.00 2016-08-10 22:20:43.875 223 12609.15 150.03 54539.07 88888.00 2016-08-10 22:20:44.000 223 12609.23 150.07 54539.07 88888.00 2016-08-10 22:20:44.125 223 12609.23 150.05 54539.05 88888.00 2016-08-10 22:20:44.250 223 12609.25 150.00 54539.03 88888.00 2016-08-10 22:20:44.375 223 12609.30 150.00 54539.03 88888.00 2016-08-10 22:20:44.500 223 12609.30 150.00 54539.05 88888.00 2016-08-10 22:20:44.625 223 12609.23 150.00 54539.07 88888.00 2016-08-10 22:20:44.750 223 12609.10 149.97 54539.05 88888.00 2016-08-10 22:20:44.875 223 12609.12 149.97 54539.05 88888.00 2016-08-10 22:20:45.000 223 12609.17 149.95 54539.03 88888.00 2016-08-10 22:20:45.125 223 12609.17 150.00 54539.05 88888.00 2016-08-10 22:20:45.250 223 12609.12 149.97 54539.07 88888.00 2016-08-10 22:20:45.375 223 12609.15 150.00 54539.05 88888.00 2016-08-10 22:20:45.500 223 12609.10 150.00 54539.03 88888.00 2016-08-10 22:20:45.625 223 12609.05 149.97 54539.00 88888.00 2016-08-10 22:20:45.750 223 12609.00 149.97 54539.00 88888.00 2016-08-10 22:20:45.875 223 12609.00 149.95 54539.03 88888.00 2016-08-10 22:20:46.000 223 12608.98 149.95 54539.00 88888.00 2016-08-10 22:20:46.125 223 12608.98 149.93 54539.00 88888.00 2016-08-10 22:20:46.250 223 12608.90 149.93 54539.00 88888.00 2016-08-10 22:20:46.375 223 12608.92 149.95 54539.00 88888.00 2016-08-10 22:20:46.500 223 12608.90 149.93 54539.00 88888.00 2016-08-10 22:20:46.625 223 12608.92 149.93 54538.97 88888.00 2016-08-10 22:20:46.750 223 12608.95 149.93 54538.97 88888.00 2016-08-10 22:20:46.875 223 12608.92 149.90 54538.97 88888.00 2016-08-10 22:20:47.000 223 12608.98 149.93 54538.95 88888.00 2016-08-10 22:20:47.125 223 12609.02 149.93 54538.97 88888.00 2016-08-10 22:20:47.250 223 12608.92 149.88 54538.95 88888.00 2016-08-10 22:20:47.375 223 12608.90 149.88 54538.95 88888.00 2016-08-10 22:20:47.500 223 12608.85 149.85 54538.93 88888.00 2016-08-10 22:20:47.625 223 12608.83 149.85 54538.90 88888.00 2016-08-10 22:20:47.750 223 12608.80 149.80 54538.93 88888.00 2016-08-10 22:20:47.875 223 12608.80 149.85 54538.93 88888.00 2016-08-10 22:20:48.000 223 12608.80 149.85 54538.95 88888.00 2016-08-10 22:20:48.125 223 12608.73 149.78 54538.93 88888.00 2016-08-10 22:20:48.250 223 12608.65 149.78 54538.90 88888.00 2016-08-10 22:20:48.375 223 12608.73 149.82 54538.90 88888.00 2016-08-10 22:20:48.500 223 12608.73 149.80 54538.90 88888.00 2016-08-10 22:20:48.625 223 12608.73 149.80 54538.90 88888.00 2016-08-10 22:20:48.750 223 12608.70 149.80 54538.90 88888.00 2016-08-10 22:20:48.875 223 12608.60 149.82 54538.93 88888.00 2016-08-10 22:20:49.000 223 12608.58 149.80 54538.90 88888.00 2016-08-10 22:20:49.125 223 12608.58 149.75 54538.90 88888.00 2016-08-10 22:20:49.250 223 12608.50 149.78 54538.90 88888.00 2016-08-10 22:20:49.375 223 12608.52 149.80 54538.90 88888.00 2016-08-10 22:20:49.500 223 12608.48 149.75 54538.90 88888.00 2016-08-10 22:20:49.625 223 12608.48 149.70 54538.85 88888.00 2016-08-10 22:20:49.750 223 12608.42 149.72 54538.88 88888.00 2016-08-10 22:20:49.875 223 12608.40 149.72 54538.88 88888.00 2016-08-10 22:20:50.000 223 12608.38 149.72 54538.85 88888.00 2016-08-10 22:20:50.125 223 12608.35 149.72 54538.88 88888.00 2016-08-10 22:20:50.250 223 12608.25 149.72 54538.88 88888.00 2016-08-10 22:20:50.375 223 12608.27 149.72 54538.90 88888.00 2016-08-10 22:20:50.500 223 12608.27 149.72 54538.90 88888.00 2016-08-10 22:20:50.625 223 12608.27 149.70 54538.88 88888.00 2016-08-10 22:20:50.750 223 12608.30 149.70 54538.85 88888.00 2016-08-10 22:20:50.875 223 12608.25 149.65 54538.82 88888.00 2016-08-10 22:20:51.000 223 12608.25 149.65 54538.85 88888.00 2016-08-10 22:20:51.125 223 12608.23 149.65 54538.85 88888.00 2016-08-10 22:20:51.250 223 12608.17 149.62 54538.85 88888.00 2016-08-10 22:20:51.375 223 12608.20 149.62 54538.80 88888.00 2016-08-10 22:20:51.500 223 12608.15 149.60 54538.80 88888.00 2016-08-10 22:20:51.625 223 12608.12 149.62 54538.80 88888.00 2016-08-10 22:20:51.750 223 12608.15 149.62 54538.82 88888.00 2016-08-10 22:20:51.875 223 12608.10 149.57 54538.82 88888.00 2016-08-10 22:20:52.000 223 12608.15 149.55 54538.78 88888.00 2016-08-10 22:20:52.125 223 12608.17 149.57 54538.80 88888.00 2016-08-10 22:20:52.250 223 12608.10 149.55 54538.80 88888.00 2016-08-10 22:20:52.375 223 12608.05 149.55 54538.75 88888.00 2016-08-10 22:20:52.500 223 12608.00 149.57 54538.78 88888.00 2016-08-10 22:20:52.625 223 12607.95 149.57 54538.80 88888.00 2016-08-10 22:20:52.750 223 12607.98 149.53 54538.78 88888.00 2016-08-10 22:20:52.875 223 12607.95 149.50 54538.78 88888.00 2016-08-10 22:20:53.000 223 12607.95 149.50 54538.75 88888.00 2016-08-10 22:20:53.125 223 12608.02 149.50 54538.78 88888.00 2016-08-10 22:20:53.250 223 12608.00 149.45 54538.80 88888.00 2016-08-10 22:20:53.375 223 12608.02 149.47 54538.78 88888.00 2016-08-10 22:20:53.500 223 12608.00 149.50 54538.78 88888.00 2016-08-10 22:20:53.625 223 12607.95 149.50 54538.78 88888.00 2016-08-10 22:20:53.750 223 12607.90 149.53 54538.72 88888.00 2016-08-10 22:20:53.875 223 12607.85 149.45 54538.72 88888.00 2016-08-10 22:20:54.000 223 12607.83 149.45 54538.70 88888.00 2016-08-10 22:20:54.125 223 12607.77 149.45 54538.72 88888.00 2016-08-10 22:20:54.250 223 12607.73 149.45 54538.75 88888.00 2016-08-10 22:20:54.375 223 12607.80 149.45 54538.72 88888.00 2016-08-10 22:20:54.500 223 12607.83 149.45 54538.70 88888.00 2016-08-10 22:20:54.625 223 12607.80 149.43 54538.70 88888.00 2016-08-10 22:20:54.750 223 12607.75 149.43 54538.70 88888.00 2016-08-10 22:20:54.875 223 12607.65 149.47 54538.70 88888.00 2016-08-10 22:20:55.000 223 12607.55 149.47 54538.68 88888.00 2016-08-10 22:20:55.125 223 12607.60 149.43 54538.65 88888.00 2016-08-10 22:20:55.250 223 12607.58 149.38 54538.65 88888.00 2016-08-10 22:20:55.375 223 12607.58 149.43 54538.68 88888.00 2016-08-10 22:20:55.500 223 12607.50 149.43 54538.68 88888.00 2016-08-10 22:20:55.625 223 12607.48 149.38 54538.68 88888.00 2016-08-10 22:20:55.750 223 12607.50 149.38 54538.68 88888.00 2016-08-10 22:20:55.875 223 12607.45 149.35 54538.65 88888.00 2016-08-10 22:20:56.000 223 12607.45 149.35 54538.62 88888.00 2016-08-10 22:20:56.125 223 12607.42 149.40 54538.62 88888.00 2016-08-10 22:20:56.250 223 12607.38 149.35 54538.65 88888.00 2016-08-10 22:20:56.375 223 12607.40 149.35 54538.60 88888.00 2016-08-10 22:20:56.500 223 12607.35 149.35 54538.60 88888.00 2016-08-10 22:20:56.625 223 12607.33 149.35 54538.62 88888.00 2016-08-10 22:20:56.750 223 12607.33 149.38 54538.62 88888.00 2016-08-10 22:20:56.875 223 12607.30 149.38 54538.60 88888.00 2016-08-10 22:20:57.000 223 12607.25 149.32 54538.60 88888.00 2016-08-10 22:20:57.125 223 12607.27 149.35 54538.60 88888.00 2016-08-10 22:20:57.250 223 12607.20 149.30 54538.60 88888.00 2016-08-10 22:20:57.375 223 12607.20 149.35 54538.57 88888.00 2016-08-10 22:20:57.500 223 12607.20 149.38 54538.57 88888.00 2016-08-10 22:20:57.625 223 12607.15 149.40 54538.60 88888.00 2016-08-10 22:20:57.750 223 12607.08 149.38 54538.57 88888.00 2016-08-10 22:20:57.875 223 12607.05 149.35 54538.55 88888.00 2016-08-10 22:20:58.000 223 12607.08 149.32 54538.55 88888.00 2016-08-10 22:20:58.125 223 12607.08 149.30 54538.55 88888.00 2016-08-10 22:20:58.250 223 12607.02 149.32 54538.55 88888.00 2016-08-10 22:20:58.375 223 12607.00 149.35 54538.55 88888.00 2016-08-10 22:20:58.500 223 12606.98 149.32 54538.50 88888.00 2016-08-10 22:20:58.625 223 12606.98 149.35 54538.53 88888.00 2016-08-10 22:20:58.750 223 12606.85 149.35 54538.53 88888.00 2016-08-10 22:20:58.875 223 12606.77 149.30 54538.47 88888.00 2016-08-10 22:20:59.000 223 12606.80 149.30 54538.50 88888.00 2016-08-10 22:20:59.125 223 12606.83 149.32 54538.50 88888.00 2016-08-10 22:20:59.250 223 12606.80 149.30 54538.50 88888.00 2016-08-10 22:20:59.375 223 12606.83 149.30 54538.50 88888.00 2016-08-10 22:20:59.500 223 12606.80 149.30 54538.50 88888.00 2016-08-10 22:20:59.625 223 12606.80 149.32 54538.47 88888.00 2016-08-10 22:20:59.750 223 12606.75 149.30 54538.45 88888.00 2016-08-10 22:20:59.875 223 12606.67 149.32 54538.45 88888.00 2016-08-10 22:21:00.000 223 12606.67 149.32 54538.45 88888.00 2016-08-10 22:21:00.125 223 12606.62 149.30 54538.45 88888.00 2016-08-10 22:21:00.250 223 12606.62 149.30 54538.47 88888.00 2016-08-10 22:21:00.375 223 12606.65 149.35 54538.47 88888.00 2016-08-10 22:21:00.500 223 12606.60 149.35 54538.45 88888.00 2016-08-10 22:21:00.625 223 12606.60 149.32 54538.45 88888.00 2016-08-10 22:21:00.750 223 12606.55 149.32 54538.43 88888.00 2016-08-10 22:21:00.875 223 12606.48 149.32 54538.43 88888.00 2016-08-10 22:21:01.000 223 12606.48 149.32 54538.40 88888.00 2016-08-10 22:21:01.125 223 12606.50 149.32 54538.40 88888.00 2016-08-10 22:21:01.250 223 12606.50 149.32 54538.40 88888.00 2016-08-10 22:21:01.375 223 12606.55 149.32 54538.40 88888.00 2016-08-10 22:21:01.500 223 12606.50 149.35 54538.38 88888.00 2016-08-10 22:21:01.625 223 12606.48 149.35 54538.38 88888.00 2016-08-10 22:21:01.750 223 12606.45 149.32 54538.35 88888.00 2016-08-10 22:21:01.875 223 12606.45 149.32 54538.35 88888.00 2016-08-10 22:21:02.000 223 12606.40 149.32 54538.30 88888.00 2016-08-10 22:21:02.125 223 12606.35 149.35 54538.32 88888.00 2016-08-10 22:21:02.250 223 12606.30 149.32 54538.35 88888.00 2016-08-10 22:21:02.375 223 12606.30 149.32 54538.32 88888.00 2016-08-10 22:21:02.500 223 12606.23 149.28 54538.32 88888.00 2016-08-10 22:21:02.625 223 12606.20 149.30 54538.32 88888.00 2016-08-10 22:21:02.750 223 12606.20 149.32 54538.32 88888.00 2016-08-10 22:21:02.875 223 12606.20 149.32 54538.32 88888.00 2016-08-10 22:21:03.000 223 12606.15 149.32 54538.28 88888.00 2016-08-10 22:21:03.125 223 12606.08 149.25 54538.28 88888.00 2016-08-10 22:21:03.250 223 12606.10 149.28 54538.30 88888.00 2016-08-10 22:21:03.375 223 12606.17 149.32 54538.28 88888.00 2016-08-10 22:21:03.500 223 12606.17 149.30 54538.25 88888.00 2016-08-10 22:21:03.625 223 12606.17 149.32 54538.22 88888.00 2016-08-10 22:21:03.750 223 12606.20 149.32 54538.22 88888.00 2016-08-10 22:21:03.875 223 12606.17 149.38 54538.25 88888.00 2016-08-10 22:21:04.000 223 12606.10 149.38 54538.28 88888.00 2016-08-10 22:21:04.125 223 12606.05 149.32 54538.22 88888.00 2016-08-10 22:21:04.250 223 12605.98 149.30 54538.20 88888.00 2016-08-10 22:21:04.375 223 12606.00 149.32 54538.20 88888.00 2016-08-10 22:21:04.500 223 12606.00 149.35 54538.20 88888.00 2016-08-10 22:21:04.625 223 12606.00 149.38 54538.18 88888.00 2016-08-10 22:21:04.750 223 12606.00 149.35 54538.18 88888.00 2016-08-10 22:21:04.875 223 12605.98 149.35 54538.20 88888.00 2016-08-10 22:21:05.000 223 12605.90 149.38 54538.18 88888.00 2016-08-10 22:21:05.125 223 12605.92 149.40 54538.18 88888.00 2016-08-10 22:21:05.250 223 12605.92 149.35 54538.15 88888.00 2016-08-10 22:21:05.375 223 12605.98 149.38 54538.12 88888.00 2016-08-10 22:21:05.500 223 12605.98 149.38 54538.15 88888.00 2016-08-10 22:21:05.625 223 12605.98 149.35 54538.12 88888.00 2016-08-10 22:21:05.750 223 12605.90 149.32 54538.07 88888.00 2016-08-10 22:21:05.875 223 12605.88 149.28 54538.07 88888.00 2016-08-10 22:21:06.000 223 12605.88 149.30 54538.07 88888.00 2016-08-10 22:21:06.125 223 12605.92 149.38 54538.10 88888.00 2016-08-10 22:21:06.250 223 12605.90 149.38 54538.10 88888.00 2016-08-10 22:21:06.375 223 12605.90 149.35 54538.07 88888.00 2016-08-10 22:21:06.500 223 12605.83 149.35 54538.05 88888.00 2016-08-10 22:21:06.625 223 12605.77 149.35 54538.03 88888.00 2016-08-10 22:21:06.750 223 12605.75 149.35 54538.00 88888.00 2016-08-10 22:21:06.875 223 12605.73 149.32 54538.03 88888.00 2016-08-10 22:21:07.000 223 12605.77 149.32 54538.03 88888.00 2016-08-10 22:21:07.125 223 12605.77 149.35 54538.05 88888.00 2016-08-10 22:21:07.250 223 12605.75 149.32 54538.03 88888.00 2016-08-10 22:21:07.375 223 12605.80 149.32 54537.97 88888.00 2016-08-10 22:21:07.500 223 12605.77 149.32 54537.97 88888.00 2016-08-10 22:21:07.625 223 12605.73 149.35 54537.97 88888.00 2016-08-10 22:21:07.750 223 12605.75 149.32 54537.97 88888.00 2016-08-10 22:21:07.875 223 12605.75 149.30 54537.95 88888.00 2016-08-10 22:21:08.000 223 12605.77 149.30 54537.90 88888.00 2016-08-10 22:21:08.125 223 12605.75 149.30 54537.95 88888.00 2016-08-10 22:21:08.250 223 12605.70 149.32 54537.95 88888.00 2016-08-10 22:21:08.375 223 12605.73 149.32 54537.93 88888.00 2016-08-10 22:21:08.500 223 12605.75 149.32 54537.93 88888.00 2016-08-10 22:21:08.625 223 12605.75 149.28 54537.95 88888.00 2016-08-10 22:21:08.750 223 12605.75 149.28 54537.93 88888.00 2016-08-10 22:21:08.875 223 12605.73 149.28 54537.90 88888.00 2016-08-10 22:21:09.000 223 12605.67 149.28 54537.88 88888.00 2016-08-10 22:21:09.125 223 12605.65 149.25 54537.90 88888.00 2016-08-10 22:21:09.250 223 12605.62 149.25 54537.88 88888.00 2016-08-10 22:21:09.375 223 12605.67 149.28 54537.88 88888.00 2016-08-10 22:21:09.500 223 12605.67 149.25 54537.85 88888.00 2016-08-10 22:21:09.625 223 12605.73 149.25 54537.88 88888.00 2016-08-10 22:21:09.750 223 12605.73 149.25 54537.82 88888.00 2016-08-10 22:21:09.875 223 12605.70 149.25 54537.85 88888.00 2016-08-10 22:21:10.000 223 12605.65 149.25 54537.85 88888.00 2016-08-10 22:21:10.125 223 12605.70 149.25 54537.88 88888.00 2016-08-10 22:21:10.250 223 12605.65 149.20 54537.82 88888.00 2016-08-10 22:21:10.375 223 12605.70 149.20 54537.82 88888.00 2016-08-10 22:21:10.500 223 12605.67 149.20 54537.85 88888.00 2016-08-10 22:21:10.625 223 12605.65 149.20 54537.80 88888.00 2016-08-10 22:21:10.750 223 12605.62 149.20 54537.80 88888.00 2016-08-10 22:21:10.875 223 12605.58 149.18 54537.78 88888.00 2016-08-10 22:21:11.000 223 12605.58 149.18 54537.78 88888.00 2016-08-10 22:21:11.125 223 12605.55 149.15 54537.78 88888.00 2016-08-10 22:21:11.250 223 12605.50 149.12 54537.78 88888.00 2016-08-10 22:21:11.375 223 12605.58 149.12 54537.75 88888.00 2016-08-10 22:21:11.500 223 12605.60 149.12 54537.75 88888.00 2016-08-10 22:21:11.625 223 12605.62 149.10 54537.75 88888.00 2016-08-10 22:21:11.750 223 12605.62 149.12 54537.72 88888.00 2016-08-10 22:21:11.875 223 12605.55 149.15 54537.72 88888.00 2016-08-10 22:21:12.000 223 12605.52 149.10 54537.70 88888.00 2016-08-10 22:21:12.125 223 12605.60 149.07 54537.70 88888.00 2016-08-10 22:21:12.250 223 12605.58 149.05 54537.70 88888.00 2016-08-10 22:21:12.375 223 12605.62 149.05 54537.68 88888.00 2016-08-10 22:21:12.500 223 12605.58 149.03 54537.68 88888.00 2016-08-10 22:21:12.625 223 12605.48 149.03 54537.65 88888.00 2016-08-10 22:21:12.750 223 12605.48 149.00 54537.65 88888.00 2016-08-10 22:21:12.875 223 12605.50 149.00 54537.65 88888.00 2016-08-10 22:21:13.000 223 12605.52 148.97 54537.68 88888.00 2016-08-10 22:21:13.125 223 12605.52 148.97 54537.68 88888.00 2016-08-10 22:21:13.250 223 12605.45 148.97 54537.68 88888.00 2016-08-10 22:21:13.375 223 12605.48 148.95 54537.68 88888.00 2016-08-10 22:21:13.500 223 12605.58 148.95 54537.68 88888.00 2016-08-10 22:21:13.625 223 12605.65 148.95 54537.65 88888.00 2016-08-10 22:21:13.750 223 12605.60 148.93 54537.65 88888.00 2016-08-10 22:21:13.875 223 12605.60 148.95 54537.62 88888.00 2016-08-10 22:21:14.000 223 12605.62 148.90 54537.62 88888.00 2016-08-10 22:21:14.125 223 12605.62 148.88 54537.62 88888.00 2016-08-10 22:21:14.250 223 12605.60 148.88 54537.65 88888.00 2016-08-10 22:21:14.375 223 12605.58 148.90 54537.62 88888.00 2016-08-10 22:21:14.500 223 12605.55 148.88 54537.62 88888.00 2016-08-10 22:21:14.625 223 12605.55 148.85 54537.62 88888.00 2016-08-10 22:21:14.750 223 12605.58 148.88 54537.65 88888.00 2016-08-10 22:21:14.875 223 12605.60 148.88 54537.62 88888.00 2016-08-10 22:21:15.000 223 12605.62 148.82 54537.57 88888.00 2016-08-10 22:21:15.125 223 12605.65 148.80 54537.60 88888.00 2016-08-10 22:21:15.250 223 12605.62 148.82 54537.60 88888.00 2016-08-10 22:21:15.375 223 12605.67 148.82 54537.57 88888.00 2016-08-10 22:21:15.500 223 12605.60 148.78 54537.60 88888.00 2016-08-10 22:21:15.625 223 12605.55 148.75 54537.60 88888.00 2016-08-10 22:21:15.750 223 12605.52 148.75 54537.57 88888.00 2016-08-10 22:21:15.875 223 12605.52 148.70 54537.55 88888.00 2016-08-10 22:21:16.000 223 12605.58 148.70 54537.55 88888.00 2016-08-10 22:21:16.125 223 12605.65 148.70 54537.55 88888.00 2016-08-10 22:21:16.250 223 12605.70 148.70 54537.55 88888.00 2016-08-10 22:21:16.375 223 12605.73 148.65 54537.55 88888.00 2016-08-10 22:21:16.500 223 12605.67 148.62 54537.55 88888.00 2016-08-10 22:21:16.625 223 12605.65 148.62 54537.53 88888.00 2016-08-10 22:21:16.750 223 12605.62 148.65 54537.55 88888.00 2016-08-10 22:21:16.875 223 12605.65 148.62 54537.53 88888.00 2016-08-10 22:21:17.000 223 12605.65 148.62 54537.53 88888.00 2016-08-10 22:21:17.125 223 12605.62 148.60 54537.53 88888.00 2016-08-10 22:21:17.250 223 12605.58 148.57 54537.55 88888.00 2016-08-10 22:21:17.375 223 12605.60 148.55 54537.53 88888.00 2016-08-10 22:21:17.500 223 12605.60 148.57 54537.53 88888.00 2016-08-10 22:21:17.625 223 12605.60 148.55 54537.50 88888.00 2016-08-10 22:21:17.750 223 12605.58 148.53 54537.47 88888.00 2016-08-10 22:21:17.875 223 12605.58 148.53 54537.50 88888.00 2016-08-10 22:21:18.000 223 12605.60 148.50 54537.50 88888.00 2016-08-10 22:21:18.125 223 12605.58 148.50 54537.50 88888.00 2016-08-10 22:21:18.250 223 12605.52 148.47 54537.50 88888.00 2016-08-10 22:21:18.375 223 12605.58 148.47 54537.50 88888.00 2016-08-10 22:21:18.500 223 12605.52 148.45 54537.47 88888.00 2016-08-10 22:21:18.625 223 12605.55 148.45 54537.47 88888.00 2016-08-10 22:21:18.750 223 12605.55 148.47 54537.47 88888.00 2016-08-10 22:21:18.875 223 12605.50 148.45 54537.47 88888.00 2016-08-10 22:21:19.000 223 12605.55 148.47 54537.47 88888.00 2016-08-10 22:21:19.125 223 12605.55 148.45 54537.47 88888.00 2016-08-10 22:21:19.250 223 12605.50 148.45 54537.47 88888.00 2016-08-10 22:21:19.375 223 12605.52 148.45 54537.50 88888.00 2016-08-10 22:21:19.500 223 12605.50 148.43 54537.47 88888.00 2016-08-10 22:21:19.625 223 12605.58 148.43 54537.45 88888.00 2016-08-10 22:21:19.750 223 12605.62 148.45 54537.45 88888.00 2016-08-10 22:21:19.875 223 12605.55 148.45 54537.45 88888.00 2016-08-10 22:21:20.000 223 12605.50 148.43 54537.45 88888.00 2016-08-10 22:21:20.125 223 12605.42 148.40 54537.45 88888.00 2016-08-10 22:21:20.250 223 12605.38 148.40 54537.45 88888.00 2016-08-10 22:21:20.375 223 12605.45 148.38 54537.43 88888.00 2016-08-10 22:21:20.500 223 12605.48 148.35 54537.43 88888.00 2016-08-10 22:21:20.625 223 12605.50 148.35 54537.43 88888.00 2016-08-10 22:21:20.750 223 12605.48 148.35 54537.43 88888.00 2016-08-10 22:21:20.875 223 12605.48 148.35 54537.43 88888.00 2016-08-10 22:21:21.000 223 12605.55 148.35 54537.43 88888.00 2016-08-10 22:21:21.125 223 12605.55 148.32 54537.43 88888.00 2016-08-10 22:21:21.250 223 12605.38 148.30 54537.43 88888.00 2016-08-10 22:21:21.375 223 12605.33 148.32 54537.40 88888.00 2016-08-10 22:21:21.500 223 12605.33 148.35 54537.40 88888.00 2016-08-10 22:21:21.625 223 12605.40 148.35 54537.40 88888.00 2016-08-10 22:21:21.750 223 12605.42 148.32 54537.43 88888.00 2016-08-10 22:21:21.875 223 12605.42 148.32 54537.40 88888.00 2016-08-10 22:21:22.000 223 12605.40 148.35 54537.40 88888.00 2016-08-10 22:21:22.125 223 12605.40 148.38 54537.40 88888.00 2016-08-10 22:21:22.250 223 12605.38 148.35 54537.40 88888.00 2016-08-10 22:21:22.375 223 12605.45 148.40 54537.40 88888.00 2016-08-10 22:21:22.500 223 12605.48 148.40 54537.38 88888.00 2016-08-10 22:21:22.625 223 12605.38 148.38 54537.40 88888.00 2016-08-10 22:21:22.750 223 12605.35 148.35 54537.38 88888.00 2016-08-10 22:21:22.875 223 12605.38 148.35 54537.38 88888.00 2016-08-10 22:21:23.000 223 12605.38 148.38 54537.35 88888.00 2016-08-10 22:21:23.125 223 12605.30 148.38 54537.38 88888.00 2016-08-10 22:21:23.250 223 12605.25 148.40 54537.35 88888.00 2016-08-10 22:21:23.375 223 12605.38 148.40 54537.32 88888.00 2016-08-10 22:21:23.500 223 12605.38 148.38 54537.35 88888.00 2016-08-10 22:21:23.625 223 12605.27 148.38 54537.32 88888.00 2016-08-10 22:21:23.750 223 12605.20 148.38 54537.32 88888.00 2016-08-10 22:21:23.875 223 12605.15 148.40 54537.32 88888.00 2016-08-10 22:21:24.000 223 12605.20 148.43 54537.30 88888.00 2016-08-10 22:21:24.125 223 12605.23 148.40 54537.30 88888.00 2016-08-10 22:21:24.250 223 12605.20 148.40 54537.30 88888.00 2016-08-10 22:21:24.375 223 12605.20 148.40 54537.30 88888.00 2016-08-10 22:21:24.500 223 12605.17 148.40 54537.30 88888.00 2016-08-10 22:21:24.625 223 12605.17 148.40 54537.30 88888.00 2016-08-10 22:21:24.750 223 12605.17 148.43 54537.28 88888.00 2016-08-10 22:21:24.875 223 12605.23 148.45 54537.25 88888.00 2016-08-10 22:21:25.000 223 12605.25 148.47 54537.28 88888.00 2016-08-10 22:21:25.125 223 12605.25 148.50 54537.28 88888.00 2016-08-10 22:21:25.250 223 12605.17 148.50 54537.28 88888.00 2016-08-10 22:21:25.375 223 12605.23 148.53 54537.28 88888.00 2016-08-10 22:21:25.500 223 12605.20 148.47 54537.25 88888.00 2016-08-10 22:21:25.625 223 12605.10 148.50 54537.28 88888.00 2016-08-10 22:21:25.750 223 12605.02 148.53 54537.28 88888.00 2016-08-10 22:21:25.875 223 12605.02 148.55 54537.25 88888.00 2016-08-10 22:21:26.000 223 12605.05 148.53 54537.25 88888.00 2016-08-10 22:21:26.125 223 12605.02 148.55 54537.25 88888.00 2016-08-10 22:21:26.250 223 12605.02 148.57 54537.28 88888.00 2016-08-10 22:21:26.375 223 12605.08 148.60 54537.28 88888.00 2016-08-10 22:21:26.500 223 12605.15 148.60 54537.22 88888.00 2016-08-10 22:21:26.625 223 12605.12 148.55 54537.22 88888.00 2016-08-10 22:21:26.750 223 12605.08 148.57 54537.25 88888.00 2016-08-10 22:21:26.875 223 12605.10 148.65 54537.28 88888.00 2016-08-10 22:21:27.000 223 12605.12 148.68 54537.22 88888.00 2016-08-10 22:21:27.125 223 12605.12 148.68 54537.22 88888.00 2016-08-10 22:21:27.250 223 12605.02 148.62 54537.20 88888.00 2016-08-10 22:21:27.375 223 12605.02 148.65 54537.18 88888.00 2016-08-10 22:21:27.500 223 12605.00 148.65 54537.15 88888.00 2016-08-10 22:21:27.625 223 12604.95 148.62 54537.15 88888.00 2016-08-10 22:21:27.750 223 12604.92 148.65 54537.15 88888.00 2016-08-10 22:21:27.875 223 12604.90 148.68 54537.15 88888.00 2016-08-10 22:21:28.000 223 12604.92 148.70 54537.12 88888.00 2016-08-10 22:21:28.125 223 12604.92 148.72 54537.12 88888.00 2016-08-10 22:21:28.250 223 12604.88 148.72 54537.10 88888.00 2016-08-10 22:21:28.375 223 12604.90 148.72 54537.07 88888.00 2016-08-10 22:21:28.500 223 12604.90 148.75 54537.10 88888.00 2016-08-10 22:21:28.625 223 12604.95 148.78 54537.12 88888.00 2016-08-10 22:21:28.750 223 12604.92 148.80 54537.12 88888.00 2016-08-10 22:21:28.875 223 12604.92 148.80 54537.10 88888.00 2016-08-10 22:21:29.000 223 12604.98 148.82 54537.07 88888.00 2016-08-10 22:21:29.125 223 12604.95 148.80 54537.07 88888.00 2016-08-10 22:21:29.250 223 12604.92 148.80 54537.07 88888.00 2016-08-10 22:21:29.375 223 12604.95 148.85 54537.07 88888.00 2016-08-10 22:21:29.500 223 12604.92 148.88 54537.07 88888.00 2016-08-10 22:21:29.625 223 12604.92 148.88 54537.07 88888.00 2016-08-10 22:21:29.750 223 12604.95 148.88 54537.07 88888.00 2016-08-10 22:21:29.875 223 12605.02 148.88 54537.03 88888.00 2016-08-10 22:21:30.000 223 12605.00 148.93 54537.05 88888.00 2016-08-10 22:21:30.125 223 12604.98 148.93 54537.05 88888.00 2016-08-10 22:21:30.250 223 12604.90 148.93 54537.05 88888.00 2016-08-10 22:21:30.375 223 12604.90 148.95 54537.00 88888.00 2016-08-10 22:21:30.500 223 12604.92 148.93 54536.97 88888.00 2016-08-10 22:21:30.625 223 12604.95 148.95 54536.97 88888.00 2016-08-10 22:21:30.750 223 12605.00 148.95 54536.95 88888.00 2016-08-10 22:21:30.875 223 12605.05 148.95 54536.95 88888.00 2016-08-10 22:21:31.000 223 12605.08 148.95 54536.93 88888.00 2016-08-10 22:21:31.125 223 12605.02 148.95 54536.95 88888.00 2016-08-10 22:21:31.250 223 12605.05 148.95 54536.93 88888.00 2016-08-10 22:21:31.375 223 12605.00 148.97 54536.93 88888.00 2016-08-10 22:21:31.500 223 12604.95 148.97 54536.93 88888.00 2016-08-10 22:21:31.625 223 12604.98 148.97 54536.93 88888.00 2016-08-10 22:21:31.750 223 12604.98 149.00 54536.90 88888.00 2016-08-10 22:21:31.875 223 12605.02 149.03 54536.90 88888.00 2016-08-10 22:21:32.000 223 12605.02 149.00 54536.88 88888.00 2016-08-10 22:21:32.125 223 12605.02 149.00 54536.90 88888.00 2016-08-10 22:21:32.250 223 12604.98 149.00 54536.93 88888.00 2016-08-10 22:21:32.375 223 12604.98 149.00 54536.88 88888.00 2016-08-10 22:21:32.500 223 12604.95 149.03 54536.85 88888.00 2016-08-10 22:21:32.625 223 12605.00 149.03 54536.85 88888.00 2016-08-10 22:21:32.750 223 12605.10 149.03 54536.85 88888.00 2016-08-10 22:21:32.875 223 12605.08 149.05 54536.85 88888.00 2016-08-10 22:21:33.000 223 12605.05 149.03 54536.82 88888.00 2016-08-10 22:21:33.125 223 12605.02 149.03 54536.82 88888.00 2016-08-10 22:21:33.250 223 12605.05 149.03 54536.82 88888.00 2016-08-10 22:21:33.375 223 12605.12 149.05 54536.82 88888.00 2016-08-10 22:21:33.500 223 12605.15 149.07 54536.80 88888.00 2016-08-10 22:21:33.625 223 12605.20 149.07 54536.82 88888.00 2016-08-10 22:21:33.750 223 12605.20 149.07 54536.80 88888.00 2016-08-10 22:21:33.875 223 12605.15 149.07 54536.80 88888.00 2016-08-10 22:21:34.000 223 12605.12 149.07 54536.80 88888.00 2016-08-10 22:21:34.125 223 12605.20 149.10 54536.80 88888.00 2016-08-10 22:21:34.250 223 12605.20 149.10 54536.78 88888.00 2016-08-10 22:21:34.375 223 12605.23 149.12 54536.78 88888.00 2016-08-10 22:21:34.500 223 12605.27 149.12 54536.72 88888.00 2016-08-10 22:21:34.625 223 12605.33 149.12 54536.72 88888.00 2016-08-10 22:21:34.750 223 12605.35 149.10 54536.72 88888.00 2016-08-10 22:21:34.875 223 12605.35 149.07 54536.75 88888.00 2016-08-10 22:21:35.000 223 12605.35 149.07 54536.70 88888.00 2016-08-10 22:21:35.125 223 12605.35 149.10 54536.70 88888.00 2016-08-10 22:21:35.250 223 12605.35 149.07 54536.72 88888.00 2016-08-10 22:21:35.375 223 12605.40 149.07 54536.70 88888.00 2016-08-10 22:21:35.500 223 12605.40 149.05 54536.70 88888.00 2016-08-10 22:21:35.625 223 12605.42 149.05 54536.70 88888.00 2016-08-10 22:21:35.750 223 12605.40 149.05 54536.68 88888.00 2016-08-10 22:21:35.875 223 12605.45 149.05 54536.68 88888.00 2016-08-10 22:21:36.000 223 12605.45 149.07 54536.68 88888.00 2016-08-10 22:21:36.125 223 12605.52 149.07 54536.68 88888.00 2016-08-10 22:21:36.250 223 12605.55 149.07 54536.68 88888.00 2016-08-10 22:21:36.375 223 12605.58 149.05 54536.65 88888.00 2016-08-10 22:21:36.500 223 12605.55 149.03 54536.62 88888.00 2016-08-10 22:21:36.625 223 12605.55 149.03 54536.62 88888.00 2016-08-10 22:21:36.750 223 12605.58 149.05 54536.62 88888.00 2016-08-10 22:21:36.875 223 12605.60 149.03 54536.60 88888.00 2016-08-10 22:21:37.000 223 12605.60 149.00 54536.57 88888.00 2016-08-10 22:21:37.125 223 12605.60 149.00 54536.55 88888.00 2016-08-10 22:21:37.250 223 12605.52 149.00 54536.57 88888.00 2016-08-10 22:21:37.375 223 12605.58 149.00 54536.53 88888.00 2016-08-10 22:21:37.500 223 12605.62 149.00 54536.55 88888.00 2016-08-10 22:21:37.625 223 12605.73 149.03 54536.55 88888.00 2016-08-10 22:21:37.750 223 12605.73 148.97 54536.57 88888.00 2016-08-10 22:21:37.875 223 12605.65 148.97 54536.55 88888.00 2016-08-10 22:21:38.000 223 12605.70 148.95 54536.53 88888.00 2016-08-10 22:21:38.125 223 12605.67 148.97 54536.53 88888.00 2016-08-10 22:21:38.250 223 12605.67 148.95 54536.47 88888.00 2016-08-10 22:21:38.375 223 12605.75 148.95 54536.47 88888.00 2016-08-10 22:21:38.500 223 12605.75 148.95 54536.50 88888.00 2016-08-10 22:21:38.625 223 12605.77 148.93 54536.47 88888.00 2016-08-10 22:21:38.750 223 12605.80 148.93 54536.45 88888.00 2016-08-10 22:21:38.875 223 12605.83 148.93 54536.45 88888.00 2016-08-10 22:21:39.000 223 12605.85 148.93 54536.40 88888.00 2016-08-10 22:21:39.125 223 12605.85 148.90 54536.45 88888.00 2016-08-10 22:21:39.250 223 12605.80 148.88 54536.43 88888.00 2016-08-10 22:21:39.375 223 12605.85 148.90 54536.43 88888.00 2016-08-10 22:21:39.500 223 12605.88 148.90 54536.43 88888.00 2016-08-10 22:21:39.625 223 12605.85 148.93 54536.40 88888.00 2016-08-10 22:21:39.750 223 12605.83 148.90 54536.43 88888.00 2016-08-10 22:21:39.875 223 12605.88 148.88 54536.45 88888.00 2016-08-10 22:21:40.000 223 12605.95 148.90 54536.43 88888.00 2016-08-10 22:21:40.125 223 12605.95 148.90 54536.45 88888.00 2016-08-10 22:21:40.250 223 12605.88 148.88 54536.43 88888.00 2016-08-10 22:21:40.375 223 12605.90 148.88 54536.40 88888.00 2016-08-10 22:21:40.500 223 12605.95 148.88 54536.40 88888.00 2016-08-10 22:21:40.625 223 12606.00 148.88 54536.38 88888.00 2016-08-10 22:21:40.750 223 12606.05 148.85 54536.38 88888.00 2016-08-10 22:21:40.875 223 12606.02 148.85 54536.43 88888.00 2016-08-10 22:21:41.000 223 12606.02 148.85 54536.40 88888.00 2016-08-10 22:21:41.125 223 12606.00 148.82 54536.38 88888.00 2016-08-10 22:21:41.250 223 12605.95 148.80 54536.40 88888.00 2016-08-10 22:21:41.375 223 12606.08 148.78 54536.38 88888.00 2016-08-10 22:21:41.500 223 12606.12 148.80 54536.38 88888.00 2016-08-10 22:21:41.625 223 12606.15 148.78 54536.38 88888.00 2016-08-10 22:21:41.750 223 12606.12 148.80 54536.38 88888.00 2016-08-10 22:21:41.875 223 12606.17 148.78 54536.32 88888.00 2016-08-10 22:21:42.000 223 12606.15 148.75 54536.32 88888.00 2016-08-10 22:21:42.125 223 12606.12 148.75 54536.35 88888.00 2016-08-10 22:21:42.250 223 12606.15 148.72 54536.32 88888.00 2016-08-10 22:21:42.375 223 12606.23 148.72 54536.35 88888.00 2016-08-10 22:21:42.500 223 12606.25 148.75 54536.30 88888.00 2016-08-10 22:21:42.625 223 12606.23 148.75 54536.32 88888.00 2016-08-10 22:21:42.750 223 12606.20 148.75 54536.30 88888.00 2016-08-10 22:21:42.875 223 12606.15 148.75 54536.32 88888.00 2016-08-10 22:21:43.000 223 12606.10 148.75 54536.30 88888.00 2016-08-10 22:21:43.125 223 12606.15 148.78 54536.32 88888.00 2016-08-10 22:21:43.250 223 12606.17 148.75 54536.30 88888.00 2016-08-10 22:21:43.375 223 12606.20 148.72 54536.30 88888.00 2016-08-10 22:21:43.500 223 12606.20 148.70 54536.30 88888.00 2016-08-10 22:21:43.625 223 12606.17 148.70 54536.30 88888.00 2016-08-10 22:21:43.750 223 12606.12 148.70 54536.28 88888.00 2016-08-10 22:21:43.875 223 12606.10 148.70 54536.28 88888.00 2016-08-10 22:21:44.000 223 12606.10 148.72 54536.28 88888.00 2016-08-10 22:21:44.125 223 12606.17 148.72 54536.28 88888.00 2016-08-10 22:21:44.250 223 12606.12 148.68 54536.25 88888.00 2016-08-10 22:21:44.375 223 12606.10 148.68 54536.28 88888.00 2016-08-10 22:21:44.500 223 12606.12 148.70 54536.28 88888.00 2016-08-10 22:21:44.625 223 12606.12 148.68 54536.30 88888.00 2016-08-10 22:21:44.750 223 12606.17 148.70 54536.28 88888.00 2016-08-10 22:21:44.875 223 12606.17 148.70 54536.28 88888.00 2016-08-10 22:21:45.000 223 12606.15 148.70 54536.28 88888.00 2016-08-10 22:21:45.125 223 12606.12 148.65 54536.30 88888.00 2016-08-10 22:21:45.250 223 12606.10 148.65 54536.30 88888.00 2016-08-10 22:21:45.375 223 12606.20 148.70 54536.28 88888.00 2016-08-10 22:21:45.500 223 12606.20 148.70 54536.28 88888.00 2016-08-10 22:21:45.625 223 12606.20 148.68 54536.28 88888.00 2016-08-10 22:21:45.750 223 12606.23 148.68 54536.30 88888.00 2016-08-10 22:21:45.875 223 12606.23 148.65 54536.25 88888.00 2016-08-10 22:21:46.000 223 12606.20 148.62 54536.25 88888.00 2016-08-10 22:21:46.125 223 12606.25 148.68 54536.28 88888.00 2016-08-10 22:21:46.250 223 12606.25 148.68 54536.28 88888.00 2016-08-10 22:21:46.375 223 12606.25 148.65 54536.30 88888.00 2016-08-10 22:21:46.500 223 12606.25 148.65 54536.28 88888.00 2016-08-10 22:21:46.625 223 12606.20 148.65 54536.25 88888.00 2016-08-10 22:21:46.750 223 12606.23 148.60 54536.25 88888.00 2016-08-10 22:21:46.875 223 12606.27 148.60 54536.22 88888.00 2016-08-10 22:21:47.000 223 12606.25 148.62 54536.25 88888.00 2016-08-10 22:21:47.125 223 12606.27 148.65 54536.28 88888.00 2016-08-10 22:21:47.250 223 12606.20 148.62 54536.28 88888.00 2016-08-10 22:21:47.375 223 12606.25 148.65 54536.28 88888.00 2016-08-10 22:21:47.500 223 12606.20 148.65 54536.25 88888.00 2016-08-10 22:21:47.625 223 12606.17 148.60 54536.28 88888.00 2016-08-10 22:21:47.750 223 12606.10 148.62 54536.28 88888.00 2016-08-10 22:21:47.875 223 12606.02 148.65 54536.28 88888.00 2016-08-10 22:21:48.000 223 12606.02 148.65 54536.30 88888.00 2016-08-10 22:21:48.125 223 12606.05 148.68 54536.32 88888.00 2016-08-10 22:21:48.250 223 12606.10 148.68 54536.35 88888.00 2016-08-10 22:21:48.375 223 12606.15 148.68 54536.30 88888.00 2016-08-10 22:21:48.500 223 12606.10 148.70 54536.28 88888.00 2016-08-10 22:21:48.625 223 12606.05 148.72 54536.28 88888.00 2016-08-10 22:21:48.750 223 12606.00 148.72 54536.30 88888.00 2016-08-10 22:21:48.875 223 12605.98 148.75 54536.32 88888.00 2016-08-10 22:21:49.000 223 12605.95 148.72 54536.28 88888.00 2016-08-10 22:21:49.125 223 12605.98 148.80 54536.32 88888.00 2016-08-10 22:21:49.250 223 12605.83 148.75 54536.30 88888.00 2016-08-10 22:21:49.375 223 12605.80 148.72 54536.30 88888.00 2016-08-10 22:21:49.500 223 12605.83 148.70 54536.28 88888.00 2016-08-10 22:21:49.625 223 12605.85 148.70 54536.28 88888.00 2016-08-10 22:21:49.750 223 12605.85 148.72 54536.25 88888.00 2016-08-10 22:21:49.875 223 12605.83 148.75 54536.28 88888.00 2016-08-10 22:21:50.000 223 12605.83 148.78 54536.28 88888.00 2016-08-10 22:21:50.125 223 12605.83 148.80 54536.30 88888.00 2016-08-10 22:21:50.250 223 12605.70 148.78 54536.32 88888.00 2016-08-10 22:21:50.375 223 12605.65 148.78 54536.28 88888.00 2016-08-10 22:21:50.500 223 12605.67 148.80 54536.30 88888.00 2016-08-10 22:21:50.625 223 12605.70 148.82 54536.32 88888.00 2016-08-10 22:21:50.750 223 12605.67 148.88 54536.32 88888.00 2016-08-10 22:21:50.875 223 12605.62 148.85 54536.35 88888.00 2016-08-10 22:21:51.000 223 12605.58 148.85 54536.30 88888.00 2016-08-10 22:21:51.125 223 12605.45 148.78 54536.25 88888.00 2016-08-10 22:21:51.250 223 12605.38 148.75 54536.28 88888.00 2016-08-10 22:21:51.375 223 12605.48 148.85 54536.32 88888.00 2016-08-10 22:21:51.500 223 12605.50 148.90 54536.35 88888.00 2016-08-10 22:21:51.625 223 12605.50 148.93 54536.35 88888.00 2016-08-10 22:21:51.750 223 12605.45 148.93 54536.35 88888.00 2016-08-10 22:21:51.875 223 12605.42 148.95 54536.40 88888.00 2016-08-10 22:21:52.000 223 12605.40 148.97 54536.38 88888.00 2016-08-10 22:21:52.125 223 12605.30 148.95 54536.38 88888.00 2016-08-10 22:21:52.250 223 12605.23 148.88 54536.35 88888.00 2016-08-10 22:21:52.375 223 12605.25 148.90 54536.35 88888.00 2016-08-10 22:21:52.500 223 12605.33 148.95 54536.35 88888.00 2016-08-10 22:21:52.625 223 12605.30 148.95 54536.38 88888.00 2016-08-10 22:21:52.750 223 12605.20 148.97 54536.35 88888.00 2016-08-10 22:21:52.875 223 12605.10 149.00 54536.38 88888.00 2016-08-10 22:21:53.000 223 12605.10 149.05 54536.35 88888.00 2016-08-10 22:21:53.125 223 12605.02 149.03 54536.38 88888.00 2016-08-10 22:21:53.250 223 12605.00 149.00 54536.38 88888.00 2016-08-10 22:21:53.375 223 12605.02 149.05 54536.38 88888.00 2016-08-10 22:21:53.500 223 12605.02 149.05 54536.38 88888.00 2016-08-10 22:21:53.625 223 12604.98 149.05 54536.38 88888.00 2016-08-10 22:21:53.750 223 12604.95 149.07 54536.38 88888.00 2016-08-10 22:21:53.875 223 12604.90 149.10 54536.40 88888.00 2016-08-10 22:21:54.000 223 12604.92 149.10 54536.38 88888.00 2016-08-10 22:21:54.125 223 12604.85 149.10 54536.38 88888.00 2016-08-10 22:21:54.250 223 12604.83 149.07 54536.38 88888.00 2016-08-10 22:21:54.375 223 12604.83 149.07 54536.38 88888.00 2016-08-10 22:21:54.500 223 12604.73 149.07 54536.40 88888.00 2016-08-10 22:21:54.625 223 12604.65 149.10 54536.40 88888.00 2016-08-10 22:21:54.750 223 12604.62 149.15 54536.40 88888.00 2016-08-10 22:21:54.875 223 12604.65 149.12 54536.40 88888.00 2016-08-10 22:21:55.000 223 12604.60 149.12 54536.35 88888.00 2016-08-10 22:21:55.125 223 12604.55 149.15 54536.38 88888.00 2016-08-10 22:21:55.250 223 12604.52 149.18 54536.40 88888.00 2016-08-10 22:21:55.375 223 12604.55 149.18 54536.40 88888.00 2016-08-10 22:21:55.500 223 12604.58 149.18 54536.43 88888.00 2016-08-10 22:21:55.625 223 12604.52 149.18 54536.40 88888.00 2016-08-10 22:21:55.750 223 12604.40 149.20 54536.43 88888.00 2016-08-10 22:21:55.875 223 12604.33 149.22 54536.43 88888.00 2016-08-10 22:21:56.000 223 12604.27 149.25 54536.43 88888.00 2016-08-10 22:21:56.125 223 12604.27 149.22 54536.40 88888.00 2016-08-10 22:21:56.250 223 12604.27 149.20 54536.43 88888.00 2016-08-10 22:21:56.375 223 12604.27 149.20 54536.43 88888.00 2016-08-10 22:21:56.500 223 12604.27 149.20 54536.43 88888.00 2016-08-10 22:21:56.625 223 12604.25 149.25 54536.40 88888.00 2016-08-10 22:21:56.750 223 12604.20 149.25 54536.43 88888.00 2016-08-10 22:21:56.875 223 12604.12 149.25 54536.43 88888.00 2016-08-10 22:21:57.000 223 12604.10 149.25 54536.43 88888.00 2016-08-10 22:21:57.125 223 12604.15 149.30 54536.40 88888.00 2016-08-10 22:21:57.250 223 12604.05 149.30 54536.43 88888.00 2016-08-10 22:21:57.375 223 12604.10 149.32 54536.38 88888.00 2016-08-10 22:21:57.500 223 12604.02 149.32 54536.40 88888.00 2016-08-10 22:21:57.625 223 12603.98 149.32 54536.40 88888.00 2016-08-10 22:21:57.750 223 12603.98 149.35 54536.43 88888.00 2016-08-10 22:21:57.875 223 12603.92 149.38 54536.43 88888.00 2016-08-10 22:21:58.000 223 12603.85 149.32 54536.40 88888.00 2016-08-10 22:21:58.125 223 12603.77 149.35 54536.43 88888.00 2016-08-10 22:21:58.250 223 12603.70 149.30 54536.40 88888.00 2016-08-10 22:21:58.375 223 12603.73 149.28 54536.40 88888.00 2016-08-10 22:21:58.500 223 12603.73 149.28 54536.40 88888.00 2016-08-10 22:21:58.625 223 12603.70 149.30 54536.40 88888.00 2016-08-10 22:21:58.750 223 12603.70 149.35 54536.40 88888.00 2016-08-10 22:21:58.875 223 12603.67 149.32 54536.38 88888.00 2016-08-10 22:21:59.000 223 12603.67 149.28 54536.38 88888.00 2016-08-10 22:21:59.125 223 12603.65 149.30 54536.35 88888.00 2016-08-10 22:21:59.250 223 12603.58 149.32 54536.38 88888.00 2016-08-10 22:21:59.375 223 12603.58 149.35 54536.38 88888.00 2016-08-10 22:21:59.500 223 12603.55 149.32 54536.40 88888.00 2016-08-10 22:21:59.625 223 12603.55 149.35 54536.40 88888.00 2016-08-10 22:21:59.750 223 12603.52 149.35 54536.40 88888.00 2016-08-10 22:21:59.875 223 12603.52 149.35 54536.38 88888.00 2016-08-10 22:22:00.000 223 12603.45 149.35 54536.38 88888.00 2016-08-10 22:22:00.125 223 12603.40 149.35 54536.38 88888.00 2016-08-10 22:22:00.250 223 12603.30 149.30 54536.38 88888.00 2016-08-10 22:22:00.375 223 12603.27 149.28 54536.35 88888.00 2016-08-10 22:22:00.500 223 12603.27 149.32 54536.35 88888.00 2016-08-10 22:22:00.625 223 12603.30 149.35 54536.32 88888.00 2016-08-10 22:22:00.750 223 12603.27 149.35 54536.30 88888.00 2016-08-10 22:22:00.875 223 12603.25 149.35 54536.30 88888.00 2016-08-10 22:22:01.000 223 12603.23 149.32 54536.28 88888.00 2016-08-10 22:22:01.125 223 12603.20 149.30 54536.30 88888.00 2016-08-10 22:22:01.250 223 12603.17 149.28 54536.30 88888.00 2016-08-10 22:22:01.375 223 12603.25 149.30 54536.32 88888.00 2016-08-10 22:22:01.500 223 12603.20 149.30 54536.32 88888.00 2016-08-10 22:22:01.625 223 12603.17 149.28 54536.30 88888.00 2016-08-10 22:22:01.750 223 12603.17 149.28 54536.28 88888.00 2016-08-10 22:22:01.875 223 12603.17 149.28 54536.28 88888.00 2016-08-10 22:22:02.000 223 12603.23 149.25 54536.30 88888.00 2016-08-10 22:22:02.125 223 12603.15 149.25 54536.28 88888.00 2016-08-10 22:22:02.250 223 12603.10 149.22 54536.28 88888.00 2016-08-10 22:22:02.375 223 12603.12 149.20 54536.30 88888.00 2016-08-10 22:22:02.500 223 12603.08 149.18 54536.25 88888.00 2016-08-10 22:22:02.625 223 12603.02 149.18 54536.22 88888.00 2016-08-10 22:22:02.750 223 12603.08 149.20 54536.28 88888.00 2016-08-10 22:22:02.875 223 12603.15 149.18 54536.25 88888.00 2016-08-10 22:22:03.000 223 12603.08 149.15 54536.20 88888.00 2016-08-10 22:22:03.125 223 12602.98 149.12 54536.20 88888.00 2016-08-10 22:22:03.250 223 12602.90 149.12 54536.20 88888.00 2016-08-10 22:22:03.375 223 12602.90 149.12 54536.22 88888.00 2016-08-10 22:22:03.500 223 12602.92 149.12 54536.22 88888.00 2016-08-10 22:22:03.625 223 12602.98 149.12 54536.20 88888.00 2016-08-10 22:22:03.750 223 12603.00 149.10 54536.20 88888.00 2016-08-10 22:22:03.875 223 12603.00 149.10 54536.22 88888.00 2016-08-10 22:22:04.000 223 12603.00 149.07 54536.20 88888.00 2016-08-10 22:22:04.125 223 12602.90 149.05 54536.18 88888.00 2016-08-10 22:22:04.250 223 12602.90 149.03 54536.20 88888.00 2016-08-10 22:22:04.375 223 12602.98 148.97 54536.15 88888.00 2016-08-10 22:22:04.500 223 12602.98 148.95 54536.12 88888.00 2016-08-10 22:22:04.625 223 12602.92 148.95 54536.12 88888.00 2016-08-10 22:22:04.750 223 12602.90 148.95 54536.12 88888.00 2016-08-10 22:22:04.875 223 12602.92 148.93 54536.10 88888.00 2016-08-10 22:22:05.000 223 12602.98 148.90 54536.07 88888.00 2016-08-10 22:22:05.125 223 12603.00 148.90 54536.10 88888.00 2016-08-10 22:22:05.250 223 12603.00 148.88 54536.12 88888.00 2016-08-10 22:22:05.375 223 12603.05 148.88 54536.12 88888.00 2016-08-10 22:22:05.500 223 12603.08 148.85 54536.07 88888.00 2016-08-10 22:22:05.625 223 12603.02 148.80 54536.05 88888.00 2016-08-10 22:22:05.750 223 12603.00 148.80 54536.05 88888.00 2016-08-10 22:22:05.875 223 12602.98 148.82 54536.05 88888.00 2016-08-10 22:22:06.000 223 12603.02 148.78 54536.05 88888.00 2016-08-10 22:22:06.125 223 12602.95 148.70 54536.05 88888.00 2016-08-10 22:22:06.250 223 12602.85 148.70 54536.03 88888.00 2016-08-10 22:22:06.375 223 12602.92 148.72 54536.03 88888.00 2016-08-10 22:22:06.500 223 12602.98 148.70 54536.03 88888.00 2016-08-10 22:22:06.625 223 12602.98 148.68 54536.00 88888.00 2016-08-10 22:22:06.750 223 12602.92 148.65 54535.97 88888.00 2016-08-10 22:22:06.875 223 12603.00 148.60 54535.97 88888.00 2016-08-10 22:22:07.000 223 12603.10 148.57 54535.95 88888.00 2016-08-10 22:22:07.125 223 12603.02 148.57 54535.97 88888.00 2016-08-10 22:22:07.250 223 12603.00 148.55 54535.95 88888.00 2016-08-10 22:22:07.375 223 12603.10 148.53 54535.93 88888.00 2016-08-10 22:22:07.500 223 12603.08 148.50 54535.90 88888.00 2016-08-10 22:22:07.625 223 12603.12 148.47 54535.90 88888.00 2016-08-10 22:22:07.750 223 12603.23 148.47 54535.88 88888.00 2016-08-10 22:22:07.875 223 12603.25 148.47 54535.90 88888.00 2016-08-10 22:22:08.000 223 12603.23 148.40 54535.88 88888.00 2016-08-10 22:22:08.125 223 12603.20 148.35 54535.88 88888.00 2016-08-10 22:22:08.250 223 12603.17 148.35 54535.85 88888.00 2016-08-10 22:22:08.375 223 12603.17 148.30 54535.82 88888.00 2016-08-10 22:22:08.500 223 12603.10 148.25 54535.82 88888.00 2016-08-10 22:22:08.625 223 12603.15 148.25 54535.82 88888.00 2016-08-10 22:22:08.750 223 12603.20 148.20 54535.82 88888.00 2016-08-10 22:22:08.875 223 12603.17 148.22 54535.82 88888.00 2016-08-10 22:22:09.000 223 12603.20 148.18 54535.80 88888.00 2016-08-10 22:22:09.125 223 12603.23 148.18 54535.80 88888.00 2016-08-10 22:22:09.250 223 12603.27 148.10 54535.78 88888.00 2016-08-10 22:22:09.375 223 12603.30 148.10 54535.78 88888.00 2016-08-10 22:22:09.500 223 12603.25 148.12 54535.78 88888.00 2016-08-10 22:22:09.625 223 12603.30 148.07 54535.78 88888.00 2016-08-10 22:22:09.750 223 12603.45 148.07 54535.78 88888.00 2016-08-10 22:22:09.875 223 12603.48 148.00 54535.75 88888.00 2016-08-10 22:22:10.000 223 12603.42 147.95 54535.72 88888.00 2016-08-10 22:22:10.125 223 12603.38 147.97 54535.72 88888.00 2016-08-10 22:22:10.250 223 12603.33 147.95 54535.72 88888.00 2016-08-10 22:22:10.375 223 12603.38 147.93 54535.70 88888.00 2016-08-10 22:22:10.500 223 12603.38 147.93 54535.68 88888.00 2016-08-10 22:22:10.625 223 12603.40 147.88 54535.68 88888.00 2016-08-10 22:22:10.750 223 12603.48 147.82 54535.68 88888.00 2016-08-10 22:22:10.875 223 12603.55 147.82 54535.65 88888.00 2016-08-10 22:22:11.000 223 12603.58 147.85 54535.62 88888.00 2016-08-10 22:22:11.125 223 12603.58 147.82 54535.65 88888.00 2016-08-10 22:22:11.250 223 12603.52 147.80 54535.65 88888.00 2016-08-10 22:22:11.375 223 12603.55 147.78 54535.62 88888.00 2016-08-10 22:22:11.500 223 12603.58 147.75 54535.60 88888.00 2016-08-10 22:22:11.625 223 12603.67 147.70 54535.60 88888.00 2016-08-10 22:22:11.750 223 12603.70 147.70 54535.55 88888.00 2016-08-10 22:22:11.875 223 12603.60 147.65 54535.55 88888.00 2016-08-10 22:22:12.000 223 12603.60 147.62 54535.53 88888.00 2016-08-10 22:22:12.125 223 12603.65 147.62 54535.53 88888.00 2016-08-10 22:22:12.250 223 12603.67 147.62 54535.53 88888.00 2016-08-10 22:22:12.375 223 12603.75 147.65 54535.53 88888.00 2016-08-10 22:22:12.500 223 12603.77 147.60 54535.50 88888.00 2016-08-10 22:22:12.625 223 12603.77 147.57 54535.50 88888.00 2016-08-10 22:22:12.750 223 12603.80 147.57 54535.50 88888.00 2016-08-10 22:22:12.875 223 12603.88 147.53 54535.47 88888.00 2016-08-10 22:22:13.000 223 12603.95 147.50 54535.45 88888.00 2016-08-10 22:22:13.125 223 12603.95 147.50 54535.43 88888.00 2016-08-10 22:22:13.250 223 12603.88 147.45 54535.43 88888.00 2016-08-10 22:22:13.375 223 12603.92 147.45 54535.45 88888.00 2016-08-10 22:22:13.500 223 12603.95 147.45 54535.45 88888.00 2016-08-10 22:22:13.625 223 12604.00 147.45 54535.45 88888.00 2016-08-10 22:22:13.750 223 12604.05 147.45 54535.43 88888.00 2016-08-10 22:22:13.875 223 12604.02 147.40 54535.43 88888.00 2016-08-10 22:22:14.000 223 12604.02 147.38 54535.43 88888.00 2016-08-10 22:22:14.125 223 12604.00 147.38 54535.43 88888.00 2016-08-10 22:22:14.250 223 12604.00 147.35 54535.40 88888.00 2016-08-10 22:22:14.375 223 12604.00 147.35 54535.38 88888.00 2016-08-10 22:22:14.500 223 12604.05 147.38 54535.35 88888.00 2016-08-10 22:22:14.625 223 12604.08 147.32 54535.35 88888.00 2016-08-10 22:22:14.750 223 12604.05 147.30 54535.35 88888.00 2016-08-10 22:22:14.875 223 12604.08 147.30 54535.32 88888.00 2016-08-10 22:22:15.000 223 12604.12 147.28 54535.30 88888.00 2016-08-10 22:22:15.125 223 12604.12 147.28 54535.30 88888.00 2016-08-10 22:22:15.250 223 12604.10 147.30 54535.32 88888.00 2016-08-10 22:22:15.375 223 12604.17 147.28 54535.28 88888.00 2016-08-10 22:22:15.500 223 12604.20 147.25 54535.32 88888.00 2016-08-10 22:22:15.625 223 12604.20 147.28 54535.30 88888.00 2016-08-10 22:22:15.750 223 12604.20 147.30 54535.30 88888.00 2016-08-10 22:22:15.875 223 12604.27 147.25 54535.28 88888.00 2016-08-10 22:22:16.000 223 12604.27 147.28 54535.28 88888.00 2016-08-10 22:22:16.125 223 12604.33 147.25 54535.28 88888.00 2016-08-10 22:22:16.250 223 12604.35 147.22 54535.30 88888.00 2016-08-10 22:22:16.375 223 12604.38 147.25 54535.28 88888.00 2016-08-10 22:22:16.500 223 12604.38 147.22 54535.25 88888.00 2016-08-10 22:22:16.625 223 12604.33 147.20 54535.22 88888.00 2016-08-10 22:22:16.750 223 12604.33 147.18 54535.22 88888.00 2016-08-10 22:22:16.875 223 12604.33 147.18 54535.22 88888.00 2016-08-10 22:22:17.000 223 12604.40 147.20 54535.20 88888.00 2016-08-10 22:22:17.125 223 12604.45 147.20 54535.22 88888.00 2016-08-10 22:22:17.250 223 12604.48 147.18 54535.20 88888.00 2016-08-10 22:22:17.375 223 12604.52 147.18 54535.22 88888.00 2016-08-10 22:22:17.500 223 12604.52 147.20 54535.22 88888.00 2016-08-10 22:22:17.625 223 12604.55 147.18 54535.22 88888.00 2016-08-10 22:22:17.750 223 12604.52 147.18 54535.20 88888.00 2016-08-10 22:22:17.875 223 12604.45 147.15 54535.18 88888.00 2016-08-10 22:22:18.000 223 12604.48 147.15 54535.18 88888.00 2016-08-10 22:22:18.125 223 12604.58 147.15 54535.15 88888.00 2016-08-10 22:22:18.250 223 12604.60 147.15 54535.20 88888.00 2016-08-10 22:22:18.375 223 12604.67 147.18 54535.20 88888.00 2016-08-10 22:22:18.500 223 12604.73 147.15 54535.18 88888.00 2016-08-10 22:22:18.625 223 12604.67 147.15 54535.18 88888.00 2016-08-10 22:22:18.750 223 12604.67 147.18 54535.18 88888.00 2016-08-10 22:22:18.875 223 12604.77 147.15 54535.12 88888.00 2016-08-10 22:22:19.000 223 12604.83 147.18 54535.15 88888.00 2016-08-10 22:22:19.125 223 12604.85 147.20 54535.15 88888.00 2016-08-10 22:22:19.250 223 12604.83 147.20 54535.12 88888.00 2016-08-10 22:22:19.375 223 12604.80 147.18 54535.12 88888.00 2016-08-10 22:22:19.500 223 12604.77 147.15 54535.12 88888.00 2016-08-10 22:22:19.625 223 12604.83 147.18 54535.10 88888.00 2016-08-10 22:22:19.750 223 12604.90 147.20 54535.10 88888.00 2016-08-10 22:22:19.875 223 12604.92 147.20 54535.10 88888.00 2016-08-10 22:22:20.000 223 12604.88 147.20 54535.10 88888.00 2016-08-10 22:22:20.125 223 12604.85 147.22 54535.12 88888.00 2016-08-10 22:22:20.250 223 12604.85 147.18 54535.12 88888.00 2016-08-10 22:22:20.375 223 12604.90 147.20 54535.10 88888.00 2016-08-10 22:22:20.500 223 12604.88 147.20 54535.12 88888.00 2016-08-10 22:22:20.625 223 12604.88 147.18 54535.10 88888.00 2016-08-10 22:22:20.750 223 12604.92 147.18 54535.07 88888.00 2016-08-10 22:22:20.875 223 12604.98 147.22 54535.07 88888.00 2016-08-10 22:22:21.000 223 12604.98 147.22 54535.05 88888.00 2016-08-10 22:22:21.125 223 12605.02 147.25 54535.10 88888.00 2016-08-10 22:22:21.250 223 12604.98 147.22 54535.10 88888.00 2016-08-10 22:22:21.375 223 12605.05 147.25 54535.07 88888.00 2016-08-10 22:22:21.500 223 12605.15 147.28 54535.10 88888.00 2016-08-10 22:22:21.625 223 12605.17 147.28 54535.05 88888.00 2016-08-10 22:22:21.750 223 12605.12 147.30 54535.05 88888.00 2016-08-10 22:22:21.875 223 12605.08 147.30 54535.05 88888.00 2016-08-10 22:22:22.000 223 12605.05 147.28 54535.03 88888.00 2016-08-10 22:22:22.125 223 12605.00 147.25 54535.03 88888.00 2016-08-10 22:22:22.250 223 12604.95 147.28 54534.97 88888.00 2016-08-10 22:22:22.375 223 12605.12 147.32 54535.00 88888.00 2016-08-10 22:22:22.500 223 12605.23 147.35 54535.00 88888.00 2016-08-10 22:22:22.625 223 12605.17 147.32 54535.00 88888.00 2016-08-10 22:22:22.750 223 12605.20 147.32 54535.00 88888.00 2016-08-10 22:22:22.875 223 12605.30 147.35 54535.03 88888.00 2016-08-10 22:22:23.000 223 12605.30 147.38 54535.00 88888.00 2016-08-10 22:22:23.125 223 12605.23 147.40 54535.00 88888.00 2016-08-10 22:22:23.250 223 12605.20 147.38 54535.03 88888.00 2016-08-10 22:22:23.375 223 12605.25 147.38 54535.00 88888.00 2016-08-10 22:22:23.500 223 12605.35 147.40 54535.00 88888.00 2016-08-10 22:22:23.625 223 12605.40 147.43 54535.00 88888.00 2016-08-10 22:22:23.750 223 12605.38 147.43 54534.97 88888.00 2016-08-10 22:22:23.875 223 12605.33 147.43 54534.95 88888.00 2016-08-10 22:22:24.000 223 12605.33 147.45 54534.95 88888.00 2016-08-10 22:22:24.125 223 12605.33 147.50 54534.97 88888.00 2016-08-10 22:22:24.250 223 12605.30 147.47 54534.97 88888.00 2016-08-10 22:22:24.375 223 12605.33 147.50 54534.95 88888.00 2016-08-10 22:22:24.500 223 12605.42 147.55 54534.95 88888.00 2016-08-10 22:22:24.625 223 12605.45 147.55 54534.97 88888.00 2016-08-10 22:22:24.750 223 12605.38 147.55 54534.93 88888.00 2016-08-10 22:22:24.875 223 12605.33 147.57 54534.93 88888.00 2016-08-10 22:22:25.000 223 12605.33 147.55 54534.93 88888.00 2016-08-10 22:22:25.125 223 12605.33 147.57 54534.90 88888.00 2016-08-10 22:22:25.250 223 12605.38 147.57 54534.90 88888.00 2016-08-10 22:22:25.375 223 12605.45 147.62 54534.93 88888.00 2016-08-10 22:22:25.500 223 12605.48 147.65 54534.93 88888.00 2016-08-10 22:22:25.625 223 12605.48 147.65 54534.90 88888.00 2016-08-10 22:22:25.750 223 12605.40 147.65 54534.93 88888.00 2016-08-10 22:22:25.875 223 12605.40 147.68 54534.90 88888.00 2016-08-10 22:22:26.000 223 12605.45 147.68 54534.90 88888.00 2016-08-10 22:22:26.125 223 12605.48 147.68 54534.88 88888.00 2016-08-10 22:22:26.250 223 12605.45 147.70 54534.90 88888.00 2016-08-10 22:22:26.375 223 12605.48 147.80 54534.93 88888.00 2016-08-10 22:22:26.500 223 12605.45 147.80 54534.93 88888.00 2016-08-10 22:22:26.625 223 12605.45 147.80 54534.90 88888.00 2016-08-10 22:22:26.750 223 12605.50 147.80 54534.90 88888.00 2016-08-10 22:22:26.875 223 12605.52 147.82 54534.88 88888.00 2016-08-10 22:22:27.000 223 12605.52 147.82 54534.88 88888.00 2016-08-10 22:22:27.125 223 12605.52 147.82 54534.88 88888.00 2016-08-10 22:22:27.250 223 12605.50 147.88 54534.88 88888.00 2016-08-10 22:22:27.375 223 12605.58 147.93 54534.88 88888.00 2016-08-10 22:22:27.500 223 12605.58 147.90 54534.88 88888.00 2016-08-10 22:22:27.625 223 12605.55 147.95 54534.88 88888.00 2016-08-10 22:22:27.750 223 12605.52 147.97 54534.90 88888.00 2016-08-10 22:22:27.875 223 12605.55 147.93 54534.88 88888.00 2016-08-10 22:22:28.000 223 12605.52 147.95 54534.85 88888.00 2016-08-10 22:22:28.125 223 12605.52 148.00 54534.88 88888.00 2016-08-10 22:22:28.250 223 12605.52 148.05 54534.88 88888.00 2016-08-10 22:22:28.375 223 12605.60 148.03 54534.88 88888.00 2016-08-10 22:22:28.500 223 12605.62 148.07 54534.88 88888.00 2016-08-10 22:22:28.625 223 12605.58 148.07 54534.85 88888.00 2016-08-10 22:22:28.750 223 12605.60 148.07 54534.82 88888.00 2016-08-10 22:22:28.875 223 12605.60 148.10 54534.82 88888.00 2016-08-10 22:22:29.000 223 12605.65 148.10 54534.82 88888.00 2016-08-10 22:22:29.125 223 12605.65 148.12 54534.88 88888.00 2016-08-10 22:22:29.250 223 12605.55 148.12 54534.85 88888.00 2016-08-10 22:22:29.375 223 12605.58 148.18 54534.82 88888.00 2016-08-10 22:22:29.500 223 12605.58 148.20 54534.80 88888.00 2016-08-10 22:22:29.625 223 12605.55 148.22 54534.80 88888.00 2016-08-10 22:22:29.750 223 12605.58 148.28 54534.78 88888.00 2016-08-10 22:22:29.875 223 12605.60 148.25 54534.75 88888.00 2016-08-10 22:22:30.000 223 12605.58 148.22 54534.75 88888.00 2016-08-10 22:22:30.125 223 12605.52 148.28 54534.78 88888.00 2016-08-10 22:22:30.250 223 12605.52 148.30 54534.78 88888.00 2016-08-10 22:22:30.375 223 12605.58 148.32 54534.78 88888.00 2016-08-10 22:22:30.500 223 12605.55 148.35 54534.82 88888.00 2016-08-10 22:22:30.625 223 12605.50 148.40 54534.82 88888.00 2016-08-10 22:22:30.750 223 12605.50 148.43 54534.82 88888.00 2016-08-10 22:22:30.875 223 12605.52 148.38 54534.78 88888.00 2016-08-10 22:22:31.000 223 12605.50 148.40 54534.75 88888.00 2016-08-10 22:22:31.125 223 12605.50 148.43 54534.75 88888.00 2016-08-10 22:22:31.250 223 12605.42 148.43 54534.78 88888.00 2016-08-10 22:22:31.375 223 12605.45 148.50 54534.75 88888.00 2016-08-10 22:22:31.500 223 12605.42 148.47 54534.70 88888.00 2016-08-10 22:22:31.625 223 12605.42 148.50 54534.72 88888.00 2016-08-10 22:22:31.750 223 12605.48 148.50 54534.70 88888.00 2016-08-10 22:22:31.875 223 12605.48 148.50 54534.70 88888.00 2016-08-10 22:22:32.000 223 12605.42 148.53 54534.70 88888.00 2016-08-10 22:22:32.125 223 12605.40 148.55 54534.70 88888.00 2016-08-10 22:22:32.250 223 12605.35 148.55 54534.70 88888.00 2016-08-10 22:22:32.375 223 12605.40 148.60 54534.68 88888.00 2016-08-10 22:22:32.500 223 12605.40 148.62 54534.70 88888.00 2016-08-10 22:22:32.625 223 12605.40 148.60 54534.70 88888.00 2016-08-10 22:22:32.750 223 12605.33 148.62 54534.68 88888.00 2016-08-10 22:22:32.875 223 12605.30 148.62 54534.65 88888.00 2016-08-10 22:22:33.000 223 12605.27 148.68 54534.65 88888.00 2016-08-10 22:22:33.125 223 12605.33 148.70 54534.65 88888.00 2016-08-10 22:22:33.250 223 12605.33 148.70 54534.68 88888.00 2016-08-10 22:22:33.375 223 12605.38 148.72 54534.68 88888.00 2016-08-10 22:22:33.500 223 12605.33 148.70 54534.65 88888.00 2016-08-10 22:22:33.625 223 12605.33 148.72 54534.65 88888.00 2016-08-10 22:22:33.750 223 12605.38 148.75 54534.65 88888.00 2016-08-10 22:22:33.875 223 12605.38 148.72 54534.65 88888.00 2016-08-10 22:22:34.000 223 12605.35 148.72 54534.62 88888.00 2016-08-10 22:22:34.125 223 12605.30 148.72 54534.62 88888.00 2016-08-10 22:22:34.250 223 12605.25 148.72 54534.62 88888.00 2016-08-10 22:22:34.375 223 12605.40 148.78 54534.62 88888.00 2016-08-10 22:22:34.500 223 12605.45 148.80 54534.62 88888.00 2016-08-10 22:22:34.625 223 12605.42 148.85 54534.60 88888.00 2016-08-10 22:22:34.750 223 12605.38 148.82 54534.60 88888.00 2016-08-10 22:22:34.875 223 12605.40 148.80 54534.60 88888.00 2016-08-10 22:22:35.000 223 12605.40 148.78 54534.55 88888.00 2016-08-10 22:22:35.125 223 12605.45 148.78 54534.55 88888.00 2016-08-10 22:22:35.250 223 12605.42 148.82 54534.55 88888.00 2016-08-10 22:22:35.375 223 12605.48 148.85 54534.55 88888.00 2016-08-10 22:22:35.500 223 12605.45 148.85 54534.55 88888.00 2016-08-10 22:22:35.625 223 12605.48 148.90 54534.57 88888.00 2016-08-10 22:22:35.750 223 12605.52 148.95 54534.57 88888.00 2016-08-10 22:22:35.875 223 12605.48 148.90 54534.55 88888.00 2016-08-10 22:22:36.000 223 12605.42 148.85 54534.53 88888.00 2016-08-10 22:22:36.125 223 12605.40 148.88 54534.57 88888.00 2016-08-10 22:22:36.250 223 12605.38 148.88 54534.55 88888.00 2016-08-10 22:22:36.375 223 12605.38 148.88 54534.55 88888.00 2016-08-10 22:22:36.500 223 12605.35 148.90 54534.53 88888.00 2016-08-10 22:22:36.625 223 12605.33 148.90 54534.47 88888.00 2016-08-10 22:22:36.750 223 12605.30 148.88 54534.45 88888.00 2016-08-10 22:22:36.875 223 12605.23 148.85 54534.47 88888.00 2016-08-10 22:22:37.000 223 12605.25 148.93 54534.43 88888.00 2016-08-10 22:22:37.125 223 12605.33 148.93 54534.43 88888.00 2016-08-10 22:22:37.250 223 12605.33 148.88 54534.43 88888.00 2016-08-10 22:22:37.375 223 12605.35 148.90 54534.40 88888.00 2016-08-10 22:22:37.500 223 12605.25 148.90 54534.43 88888.00 2016-08-10 22:22:37.625 223 12605.27 148.93 54534.43 88888.00 2016-08-10 22:22:37.750 223 12605.30 148.90 54534.45 88888.00 2016-08-10 22:22:37.875 223 12605.35 148.93 54534.43 88888.00 2016-08-10 22:22:38.000 223 12605.35 148.90 54534.43 88888.00 2016-08-10 22:22:38.125 223 12605.33 148.93 54534.43 88888.00 2016-08-10 22:22:38.250 223 12605.30 148.90 54534.43 88888.00 2016-08-10 22:22:38.375 223 12605.38 148.93 54534.43 88888.00 2016-08-10 22:22:38.500 223 12605.42 148.90 54534.40 88888.00 2016-08-10 22:22:38.625 223 12605.40 148.93 54534.43 88888.00 2016-08-10 22:22:38.750 223 12605.42 148.95 54534.43 88888.00 2016-08-10 22:22:38.875 223 12605.38 148.95 54534.40 88888.00 2016-08-10 22:22:39.000 223 12605.35 148.90 54534.38 88888.00 2016-08-10 22:22:39.125 223 12605.33 148.90 54534.40 88888.00 2016-08-10 22:22:39.250 223 12605.27 148.95 54534.40 88888.00 2016-08-10 22:22:39.375 223 12605.30 148.93 54534.35 88888.00 2016-08-10 22:22:39.500 223 12605.35 148.95 54534.35 88888.00 2016-08-10 22:22:39.625 223 12605.40 148.97 54534.38 88888.00 2016-08-10 22:22:39.750 223 12605.40 148.95 54534.38 88888.00 2016-08-10 22:22:39.875 223 12605.40 148.93 54534.35 88888.00 2016-08-10 22:22:40.000 223 12605.42 148.93 54534.32 88888.00 2016-08-10 22:22:40.125 223 12605.40 148.95 54534.32 88888.00 2016-08-10 22:22:40.250 223 12605.35 148.90 54534.32 88888.00 2016-08-10 22:22:40.375 223 12605.45 148.95 54534.32 88888.00 2016-08-10 22:22:40.500 223 12605.48 148.95 54534.35 88888.00 2016-08-10 22:22:40.625 223 12605.45 148.93 54534.35 88888.00 2016-08-10 22:22:40.750 223 12605.42 148.93 54534.32 88888.00 2016-08-10 22:22:40.875 223 12605.48 148.90 54534.30 88888.00 2016-08-10 22:22:41.000 223 12605.42 148.90 54534.30 88888.00 2016-08-10 22:22:41.125 223 12605.40 148.90 54534.32 88888.00 2016-08-10 22:22:41.250 223 12605.42 148.88 54534.28 88888.00 2016-08-10 22:22:41.375 223 12605.55 148.88 54534.30 88888.00 2016-08-10 22:22:41.500 223 12605.52 148.93 54534.30 88888.00 2016-08-10 22:22:41.625 223 12605.45 148.90 54534.25 88888.00 2016-08-10 22:22:41.750 223 12605.48 148.85 54534.25 88888.00 2016-08-10 22:22:41.875 223 12605.55 148.88 54534.25 88888.00 2016-08-10 22:22:42.000 223 12605.52 148.90 54534.25 88888.00 2016-08-10 22:22:42.125 223 12605.52 148.90 54534.25 88888.00 2016-08-10 22:22:42.250 223 12605.55 148.88 54534.25 88888.00 2016-08-10 22:22:42.375 223 12605.60 148.90 54534.25 88888.00 2016-08-10 22:22:42.500 223 12605.62 148.93 54534.25 88888.00 2016-08-10 22:22:42.625 223 12605.62 148.93 54534.22 88888.00 2016-08-10 22:22:42.750 223 12605.58 148.88 54534.20 88888.00 2016-08-10 22:22:42.875 223 12605.52 148.88 54534.20 88888.00 2016-08-10 22:22:43.000 223 12605.58 148.88 54534.20 88888.00 2016-08-10 22:22:43.125 223 12605.62 148.90 54534.22 88888.00 2016-08-10 22:22:43.250 223 12605.58 148.88 54534.22 88888.00 2016-08-10 22:22:43.375 223 12605.58 148.88 54534.20 88888.00 2016-08-10 22:22:43.500 223 12605.58 148.88 54534.20 88888.00 2016-08-10 22:22:43.625 223 12605.60 148.90 54534.22 88888.00 2016-08-10 22:22:43.750 223 12605.67 148.90 54534.22 88888.00 2016-08-10 22:22:43.875 223 12605.73 148.93 54534.18 88888.00 2016-08-10 22:22:44.000 223 12605.67 148.93 54534.15 88888.00 2016-08-10 22:22:44.125 223 12605.62 148.93 54534.15 88888.00 2016-08-10 22:22:44.250 223 12605.67 148.90 54534.18 88888.00 2016-08-10 22:22:44.375 223 12605.73 148.90 54534.15 88888.00 2016-08-10 22:22:44.500 223 12605.77 148.90 54534.15 88888.00 2016-08-10 22:22:44.625 223 12605.73 148.88 54534.15 88888.00 2016-08-10 22:22:44.750 223 12605.70 148.90 54534.12 88888.00 2016-08-10 22:22:44.875 223 12605.67 148.90 54534.15 88888.00 2016-08-10 22:22:45.000 223 12605.75 148.88 54534.12 88888.00 2016-08-10 22:22:45.125 223 12605.80 148.90 54534.12 88888.00 2016-08-10 22:22:45.250 223 12605.77 148.93 54534.12 88888.00 2016-08-10 22:22:45.375 223 12605.75 148.90 54534.10 88888.00 2016-08-10 22:22:45.500 223 12605.80 148.90 54534.10 88888.00 2016-08-10 22:22:45.625 223 12605.83 148.90 54534.10 88888.00 2016-08-10 22:22:45.750 223 12605.92 148.93 54534.07 88888.00 2016-08-10 22:22:45.875 223 12605.95 148.90 54534.07 88888.00 2016-08-10 22:22:46.000 223 12605.92 148.90 54534.07 88888.00 2016-08-10 22:22:46.125 223 12605.85 148.93 54534.10 88888.00 2016-08-10 22:22:46.250 223 12605.83 148.93 54534.10 88888.00 2016-08-10 22:22:46.375 223 12605.92 148.93 54534.10 88888.00 2016-08-10 22:22:46.500 223 12605.95 148.93 54534.10 88888.00 2016-08-10 22:22:46.625 223 12605.90 148.93 54534.12 88888.00 2016-08-10 22:22:46.750 223 12605.92 148.93 54534.12 88888.00 2016-08-10 22:22:46.875 223 12605.95 148.93 54534.12 88888.00 2016-08-10 22:22:47.000 223 12605.95 148.93 54534.12 88888.00 2016-08-10 22:22:47.125 223 12605.90 148.93 54534.10 88888.00 2016-08-10 22:22:47.250 223 12605.85 148.95 54534.10 88888.00 2016-08-10 22:22:47.375 223 12605.88 148.95 54534.10 88888.00 2016-08-10 22:22:47.500 223 12605.88 148.95 54534.10 88888.00 2016-08-10 22:22:47.625 223 12605.90 148.95 54534.05 88888.00 2016-08-10 22:22:47.750 223 12605.90 148.95 54534.05 88888.00 2016-08-10 22:22:47.875 223 12605.90 148.93 54534.05 88888.00 2016-08-10 22:22:48.000 223 12605.92 148.93 54534.05 88888.00 2016-08-10 22:22:48.125 223 12605.90 148.97 54534.07 88888.00 2016-08-10 22:22:48.250 223 12605.92 148.97 54534.03 88888.00 2016-08-10 22:22:48.375 223 12605.95 148.95 54534.03 88888.00 2016-08-10 22:22:48.500 223 12605.92 148.97 54534.03 88888.00 2016-08-10 22:22:48.625 223 12605.90 148.97 54534.00 88888.00 2016-08-10 22:22:48.750 223 12605.90 149.03 54534.05 88888.00 2016-08-10 22:22:48.875 223 12605.95 149.03 54534.05 88888.00 2016-08-10 22:22:49.000 223 12605.98 149.00 54534.05 88888.00 2016-08-10 22:22:49.125 223 12606.00 149.00 54534.03 88888.00 2016-08-10 22:22:49.250 223 12606.00 149.00 54534.05 88888.00 2016-08-10 22:22:49.375 223 12606.12 149.00 54534.03 88888.00 2016-08-10 22:22:49.500 223 12606.12 149.03 54534.03 88888.00 2016-08-10 22:22:49.625 223 12606.12 149.03 54534.05 88888.00 2016-08-10 22:22:49.750 223 12606.12 149.00 54534.05 88888.00 2016-08-10 22:22:49.875 223 12606.08 149.05 54534.05 88888.00 2016-08-10 22:22:50.000 223 12605.98 149.05 54534.03 88888.00 2016-08-10 22:22:50.125 223 12606.00 149.05 54534.03 88888.00 2016-08-10 22:22:50.250 223 12606.05 149.03 54534.03 88888.00 2016-08-10 22:22:50.375 223 12606.12 149.05 54534.03 88888.00 2016-08-10 22:22:50.500 223 12606.15 149.07 54534.05 88888.00 2016-08-10 22:22:50.625 223 12606.15 149.10 54534.03 88888.00 2016-08-10 22:22:50.750 223 12606.10 149.10 54534.05 88888.00 2016-08-10 22:22:50.875 223 12606.10 149.10 54534.03 88888.00 2016-08-10 22:22:51.000 223 12606.05 149.12 54534.03 88888.00 2016-08-10 22:22:51.125 223 12606.02 149.15 54534.03 88888.00 2016-08-10 22:22:51.250 223 12606.05 149.10 54534.03 88888.00 2016-08-10 22:22:51.375 223 12606.05 149.12 54534.03 88888.00 2016-08-10 22:22:51.500 223 12606.05 149.10 54534.00 88888.00 2016-08-10 22:22:51.625 223 12606.00 149.07 54534.00 88888.00 2016-08-10 22:22:51.750 223 12606.00 149.12 54534.00 88888.00 2016-08-10 22:22:51.875 223 12606.02 149.15 54534.00 88888.00 2016-08-10 22:22:52.000 223 12606.08 149.18 54534.03 88888.00 2016-08-10 22:22:52.125 223 12606.08 149.18 54534.03 88888.00 2016-08-10 22:22:52.250 223 12606.08 149.15 54534.03 88888.00 2016-08-10 22:22:52.375 223 12606.05 149.18 54534.03 88888.00 2016-08-10 22:22:52.500 223 12606.05 149.22 54534.05 88888.00 2016-08-10 22:22:52.625 223 12606.02 149.20 54534.05 88888.00 2016-08-10 22:22:52.750 223 12606.02 149.20 54534.05 88888.00 2016-08-10 22:22:52.875 223 12606.08 149.20 54534.03 88888.00 2016-08-10 22:22:53.000 223 12606.02 149.20 54534.00 88888.00 2016-08-10 22:22:53.125 223 12606.05 149.25 54534.03 88888.00 2016-08-10 22:22:53.250 223 12606.02 149.20 54534.03 88888.00 2016-08-10 22:22:53.375 223 12606.02 149.20 54534.03 88888.00 2016-08-10 22:22:53.500 223 12606.02 149.22 54534.03 88888.00 2016-08-10 22:22:53.625 223 12606.05 149.22 54534.05 88888.00 2016-08-10 22:22:53.750 223 12606.02 149.25 54534.05 88888.00 2016-08-10 22:22:53.875 223 12606.00 149.28 54534.05 88888.00 2016-08-10 22:22:54.000 223 12606.00 149.22 54534.03 88888.00 2016-08-10 22:22:54.125 223 12606.00 149.22 54534.03 88888.00 2016-08-10 22:22:54.250 223 12605.95 149.25 54534.07 88888.00 2016-08-10 22:22:54.375 223 12605.90 149.28 54534.07 88888.00 2016-08-10 22:22:54.500 223 12605.90 149.30 54534.07 88888.00 2016-08-10 22:22:54.625 223 12605.90 149.30 54534.07 88888.00 2016-08-10 22:22:54.750 223 12605.92 149.30 54534.07 88888.00 2016-08-10 22:22:54.875 223 12605.95 149.28 54534.05 88888.00 2016-08-10 22:22:55.000 223 12606.00 149.28 54534.03 88888.00 2016-08-10 22:22:55.125 223 12605.98 149.32 54534.03 88888.00 2016-08-10 22:22:55.250 223 12605.90 149.30 54534.05 88888.00 2016-08-10 22:22:55.375 223 12605.95 149.30 54534.03 88888.00 2016-08-10 22:22:55.500 223 12605.98 149.32 54534.05 88888.00 2016-08-10 22:22:55.625 223 12605.95 149.32 54534.07 88888.00 2016-08-10 22:22:55.750 223 12605.90 149.32 54534.05 88888.00 2016-08-10 22:22:55.875 223 12605.88 149.32 54534.05 88888.00 2016-08-10 22:22:56.000 223 12605.88 149.35 54534.05 88888.00 2016-08-10 22:22:56.125 223 12605.83 149.38 54534.05 88888.00 2016-08-10 22:22:56.250 223 12605.77 149.40 54534.10 88888.00 2016-08-10 22:22:56.375 223 12605.77 149.40 54534.05 88888.00 2016-08-10 22:22:56.500 223 12605.75 149.40 54534.05 88888.00 2016-08-10 22:22:56.625 223 12605.77 149.43 54534.07 88888.00 2016-08-10 22:22:56.750 223 12605.77 149.43 54534.07 88888.00 2016-08-10 22:22:56.875 223 12605.70 149.40 54534.07 88888.00 2016-08-10 22:22:57.000 223 12605.65 149.43 54534.07 88888.00 2016-08-10 22:22:57.125 223 12605.60 149.43 54534.07 88888.00 2016-08-10 22:22:57.250 223 12605.55 149.43 54534.07 88888.00 2016-08-10 22:22:57.375 223 12605.62 149.45 54534.07 88888.00 2016-08-10 22:22:57.500 223 12605.60 149.45 54534.10 88888.00 2016-08-10 22:22:57.625 223 12605.55 149.43 54534.07 88888.00 2016-08-10 22:22:57.750 223 12605.52 149.45 54534.07 88888.00 2016-08-10 22:22:57.875 223 12605.52 149.47 54534.07 88888.00 2016-08-10 22:22:58.000 223 12605.52 149.45 54534.10 88888.00 2016-08-10 22:22:58.125 223 12605.52 149.47 54534.10 88888.00 2016-08-10 22:22:58.250 223 12605.48 149.45 54534.10 88888.00 2016-08-10 22:22:58.375 223 12605.55 149.50 54534.12 88888.00 2016-08-10 22:22:58.500 223 12605.50 149.53 54534.12 88888.00 2016-08-10 22:22:58.625 223 12605.40 149.53 54534.07 88888.00 2016-08-10 22:22:58.750 223 12605.38 149.55 54534.10 88888.00 2016-08-10 22:22:58.875 223 12605.38 149.53 54534.12 88888.00 2016-08-10 22:22:59.000 223 12605.38 149.60 54534.12 88888.00 2016-08-10 22:22:59.125 223 12605.33 149.62 54534.10 88888.00 2016-08-10 22:22:59.250 223 12605.23 149.60 54534.10 88888.00 2016-08-10 22:22:59.375 223 12605.25 149.60 54534.12 88888.00 2016-08-10 22:22:59.500 223 12605.25 149.57 54534.12 88888.00 2016-08-10 22:22:59.625 223 12605.25 149.60 54534.15 88888.00 2016-08-10 22:22:59.750 223 12605.23 149.65 54534.12 88888.00 2016-08-10 22:22:59.875 223 12605.17 149.62 54534.10 88888.00 2016-08-10 22:23:00.000 223 12605.08 149.62 54534.07 88888.00 2016-08-10 22:23:00.125 223 12605.05 149.62 54534.12 88888.00 2016-08-10 22:23:00.250 223 12605.10 149.65 54534.12 88888.00 2016-08-10 22:23:00.375 223 12605.08 149.68 54534.12 88888.00 2016-08-10 22:23:00.500 223 12605.02 149.68 54534.12 88888.00 2016-08-10 22:23:00.625 223 12605.02 149.68 54534.15 88888.00 2016-08-10 22:23:00.750 223 12605.02 149.68 54534.12 88888.00 2016-08-10 22:23:00.875 223 12605.00 149.70 54534.12 88888.00 2016-08-10 22:23:01.000 223 12604.92 149.75 54534.15 88888.00 2016-08-10 22:23:01.125 223 12604.85 149.72 54534.12 88888.00 2016-08-10 22:23:01.250 223 12604.73 149.72 54534.12 88888.00 2016-08-10 22:23:01.375 223 12604.77 149.72 54534.12 88888.00 2016-08-10 22:23:01.500 223 12604.75 149.78 54534.15 88888.00 2016-08-10 22:23:01.625 223 12604.75 149.78 54534.20 88888.00 2016-08-10 22:23:01.750 223 12604.77 149.78 54534.18 88888.00 2016-08-10 22:23:01.875 223 12604.70 149.78 54534.18 88888.00 2016-08-10 22:23:02.000 223 12604.60 149.78 54534.15 88888.00 2016-08-10 22:23:02.125 223 12604.55 149.80 54534.15 88888.00 2016-08-10 22:23:02.250 223 12604.58 149.75 54534.15 88888.00 2016-08-10 22:23:02.375 223 12604.65 149.80 54534.15 88888.00 2016-08-10 22:23:02.500 223 12604.62 149.82 54534.15 88888.00 2016-08-10 22:23:02.625 223 12604.52 149.85 54534.15 88888.00 2016-08-10 22:23:02.750 223 12604.50 149.85 54534.18 88888.00 2016-08-10 22:23:02.875 223 12604.48 149.85 54534.18 88888.00 2016-08-10 22:23:03.000 223 12604.45 149.85 54534.15 88888.00 2016-08-10 22:23:03.125 223 12604.45 149.82 54534.12 88888.00 2016-08-10 22:23:03.250 223 12604.35 149.80 54534.15 88888.00 2016-08-10 22:23:03.375 223 12604.30 149.80 54534.12 88888.00 2016-08-10 22:23:03.500 223 12604.27 149.82 54534.12 88888.00 2016-08-10 22:23:03.625 223 12604.30 149.82 54534.15 88888.00 2016-08-10 22:23:03.750 223 12604.30 149.85 54534.12 88888.00 2016-08-10 22:23:03.875 223 12604.17 149.85 54534.10 88888.00 2016-08-10 22:23:04.000 223 12604.10 149.85 54534.10 88888.00 2016-08-10 22:23:04.125 223 12604.05 149.88 54534.12 88888.00 2016-08-10 22:23:04.250 223 12604.10 149.90 54534.12 88888.00 2016-08-10 22:23:04.375 223 12604.10 149.95 54534.12 88888.00 2016-08-10 22:23:04.500 223 12604.02 149.95 54534.15 88888.00 2016-08-10 22:23:04.625 223 12603.95 149.95 54534.12 88888.00 2016-08-10 22:23:04.750 223 12604.00 149.97 54534.15 88888.00 2016-08-10 22:23:04.875 223 12604.00 149.95 54534.12 88888.00 2016-08-10 22:23:05.000 223 12603.98 149.90 54534.10 88888.00 2016-08-10 22:23:05.125 223 12603.95 149.93 54534.10 88888.00 2016-08-10 22:23:05.250 223 12603.92 149.90 54534.12 88888.00 2016-08-10 22:23:05.375 223 12603.95 149.90 54534.12 88888.00 2016-08-10 22:23:05.500 223 12603.92 149.93 54534.12 88888.00 2016-08-10 22:23:05.625 223 12603.88 149.93 54534.12 88888.00 2016-08-10 22:23:05.750 223 12603.83 149.93 54534.12 88888.00 2016-08-10 22:23:05.875 223 12603.77 149.90 54534.07 88888.00 2016-08-10 22:23:06.000 223 12603.75 149.90 54534.07 88888.00 2016-08-10 22:23:06.125 223 12603.80 149.97 54534.10 88888.00 2016-08-10 22:23:06.250 223 12603.75 149.97 54534.12 88888.00 2016-08-10 22:23:06.375 223 12603.75 149.97 54534.10 88888.00 2016-08-10 22:23:06.500 223 12603.67 150.00 54534.07 88888.00 2016-08-10 22:23:06.625 223 12603.62 150.03 54534.07 88888.00 2016-08-10 22:23:06.750 223 12603.60 149.97 54534.07 88888.00 2016-08-10 22:23:06.875 223 12603.60 149.93 54534.05 88888.00 2016-08-10 22:23:07.000 223 12603.55 149.95 54534.05 88888.00 2016-08-10 22:23:07.125 223 12603.55 150.00 54534.05 88888.00 2016-08-10 22:23:07.250 223 12603.58 149.95 54534.03 88888.00 2016-08-10 22:23:07.375 223 12603.62 149.95 54534.03 88888.00 2016-08-10 22:23:07.500 223 12603.58 149.95 54534.05 88888.00 2016-08-10 22:23:07.625 223 12603.52 149.97 54534.07 88888.00 2016-08-10 22:23:07.750 223 12603.50 149.97 54534.07 88888.00 2016-08-10 22:23:07.875 223 12603.45 149.95 54534.05 88888.00 2016-08-10 22:23:08.000 223 12603.45 149.95 54534.03 88888.00 2016-08-10 22:23:08.125 223 12603.48 149.97 54534.05 88888.00 2016-08-10 22:23:08.250 223 12603.48 149.95 54534.03 88888.00 2016-08-10 22:23:08.375 223 12603.52 149.95 54534.00 88888.00 2016-08-10 22:23:08.500 223 12603.42 149.95 54533.97 88888.00 2016-08-10 22:23:08.625 223 12603.33 149.93 54533.97 88888.00 2016-08-10 22:23:08.750 223 12603.33 149.93 54533.97 88888.00 2016-08-10 22:23:08.875 223 12603.33 149.93 54533.97 88888.00 2016-08-10 22:23:09.000 223 12603.30 149.93 54533.97 88888.00 2016-08-10 22:23:09.125 223 12603.30 149.93 54534.00 88888.00 2016-08-10 22:23:09.250 223 12603.30 149.90 54533.97 88888.00 2016-08-10 22:23:09.375 223 12603.33 149.90 54533.93 88888.00 2016-08-10 22:23:09.500 223 12603.30 149.90 54533.93 88888.00 2016-08-10 22:23:09.625 223 12603.33 149.90 54533.93 88888.00 2016-08-10 22:23:09.750 223 12603.38 149.90 54533.93 88888.00 2016-08-10 22:23:09.875 223 12603.40 149.90 54533.90 88888.00 2016-08-10 22:23:10.000 223 12603.42 149.90 54533.88 88888.00 2016-08-10 22:23:10.125 223 12603.40 149.88 54533.90 88888.00 2016-08-10 22:23:10.250 223 12603.27 149.85 54533.88 88888.00 2016-08-10 22:23:10.375 223 12603.30 149.80 54533.85 88888.00 2016-08-10 22:23:10.500 223 12603.35 149.80 54533.85 88888.00 2016-08-10 22:23:10.625 223 12603.42 149.80 54533.85 88888.00 2016-08-10 22:23:10.750 223 12603.42 149.80 54533.85 88888.00 2016-08-10 22:23:10.875 223 12603.40 149.80 54533.85 88888.00 2016-08-10 22:23:11.000 223 12603.35 149.78 54533.85 88888.00 2016-08-10 22:23:11.125 223 12603.35 149.80 54533.85 88888.00 2016-08-10 22:23:11.250 223 12603.38 149.75 54533.82 88888.00 2016-08-10 22:23:11.375 223 12603.40 149.75 54533.82 88888.00 2016-08-10 22:23:11.500 223 12603.45 149.75 54533.80 88888.00 2016-08-10 22:23:11.625 223 12603.45 149.75 54533.78 88888.00 2016-08-10 22:23:11.750 223 12603.45 149.72 54533.78 88888.00 2016-08-10 22:23:11.875 223 12603.48 149.72 54533.78 88888.00 2016-08-10 22:23:12.000 223 12603.45 149.70 54533.75 88888.00 2016-08-10 22:23:12.125 223 12603.35 149.68 54533.75 88888.00 2016-08-10 22:23:12.250 223 12603.35 149.65 54533.78 88888.00 2016-08-10 22:23:12.375 223 12603.45 149.68 54533.75 88888.00 2016-08-10 22:23:12.500 223 12603.52 149.65 54533.72 88888.00 2016-08-10 22:23:12.625 223 12603.48 149.60 54533.72 88888.00 2016-08-10 22:23:12.750 223 12603.42 149.60 54533.70 88888.00 2016-08-10 22:23:12.875 223 12603.40 149.60 54533.72 88888.00 2016-08-10 22:23:13.000 223 12603.42 149.60 54533.70 88888.00 2016-08-10 22:23:13.125 223 12603.45 149.62 54533.68 88888.00 2016-08-10 22:23:13.250 223 12603.40 149.57 54533.65 88888.00 2016-08-10 22:23:13.375 223 12603.45 149.57 54533.62 88888.00 2016-08-10 22:23:13.500 223 12603.45 149.55 54533.65 88888.00 2016-08-10 22:23:13.625 223 12603.42 149.55 54533.62 88888.00 2016-08-10 22:23:13.750 223 12603.42 149.57 54533.62 88888.00 2016-08-10 22:23:13.875 223 12603.45 149.53 54533.62 88888.00 2016-08-10 22:23:14.000 223 12603.50 149.50 54533.62 88888.00 2016-08-10 22:23:14.125 223 12603.48 149.47 54533.62 88888.00 2016-08-10 22:23:14.250 223 12603.52 149.45 54533.60 88888.00 2016-08-10 22:23:14.375 223 12603.60 149.50 54533.57 88888.00 2016-08-10 22:23:14.500 223 12603.55 149.47 54533.57 88888.00 2016-08-10 22:23:14.625 223 12603.55 149.43 54533.57 88888.00 2016-08-10 22:23:14.750 223 12603.58 149.43 54533.57 88888.00 2016-08-10 22:23:14.875 223 12603.58 149.43 54533.55 88888.00 2016-08-10 22:23:15.000 223 12603.60 149.38 54533.55 88888.00 2016-08-10 22:23:15.125 223 12603.60 149.35 54533.53 88888.00 2016-08-10 22:23:15.250 223 12603.55 149.30 54533.50 88888.00 2016-08-10 22:23:15.375 223 12603.62 149.32 54533.50 88888.00 2016-08-10 22:23:15.500 223 12603.67 149.30 54533.50 88888.00 2016-08-10 22:23:15.625 223 12603.65 149.28 54533.47 88888.00 2016-08-10 22:23:15.750 223 12603.73 149.28 54533.47 88888.00 2016-08-10 22:23:15.875 223 12603.75 149.28 54533.47 88888.00 2016-08-10 22:23:16.000 223 12603.75 149.25 54533.47 88888.00 2016-08-10 22:23:16.125 223 12603.75 149.18 54533.45 88888.00 2016-08-10 22:23:16.250 223 12603.80 149.18 54533.43 88888.00 2016-08-10 22:23:16.375 223 12603.88 149.18 54533.43 88888.00 2016-08-10 22:23:16.500 223 12603.85 149.18 54533.43 88888.00 2016-08-10 22:23:16.625 223 12603.85 149.12 54533.43 88888.00 2016-08-10 22:23:16.750 223 12603.88 149.07 54533.40 88888.00 2016-08-10 22:23:16.875 223 12603.90 149.03 54533.40 88888.00 2016-08-10 22:23:17.000 223 12603.92 149.03 54533.40 88888.00 2016-08-10 22:23:17.125 223 12603.92 149.03 54533.40 88888.00 2016-08-10 22:23:17.250 223 12603.90 148.97 54533.40 88888.00 2016-08-10 22:23:17.375 223 12603.98 148.97 54533.38 88888.00 2016-08-10 22:23:17.500 223 12604.00 148.95 54533.38 88888.00 2016-08-10 22:23:17.625 223 12603.98 148.95 54533.32 88888.00 2016-08-10 22:23:17.750 223 12603.95 148.93 54533.35 88888.00 2016-08-10 22:23:17.875 223 12603.98 148.88 54533.35 88888.00 2016-08-10 22:23:18.000 223 12604.05 148.85 54533.32 88888.00 2016-08-10 22:23:18.125 223 12604.12 148.82 54533.30 88888.00 2016-08-10 22:23:18.250 223 12604.10 148.80 54533.28 88888.00 2016-08-10 22:23:18.375 223 12604.15 148.78 54533.28 88888.00 2016-08-10 22:23:18.500 223 12604.15 148.75 54533.28 88888.00 2016-08-10 22:23:18.625 223 12604.17 148.75 54533.28 88888.00 2016-08-10 22:23:18.750 223 12604.20 148.75 54533.30 88888.00 2016-08-10 22:23:18.875 223 12604.20 148.75 54533.25 88888.00 2016-08-10 22:23:19.000 223 12604.25 148.72 54533.22 88888.00 2016-08-10 22:23:19.125 223 12604.30 148.68 54533.25 88888.00 2016-08-10 22:23:19.250 223 12604.27 148.65 54533.25 88888.00 2016-08-10 22:23:19.375 223 12604.30 148.62 54533.25 88888.00 2016-08-10 22:23:19.500 223 12604.33 148.60 54533.25 88888.00 2016-08-10 22:23:19.625 223 12604.35 148.57 54533.22 88888.00 2016-08-10 22:23:19.750 223 12604.40 148.55 54533.22 88888.00 2016-08-10 22:23:19.875 223 12604.48 148.53 54533.20 88888.00 2016-08-10 22:23:20.000 223 12604.48 148.53 54533.20 88888.00 2016-08-10 22:23:20.125 223 12604.50 148.50 54533.18 88888.00 2016-08-10 22:23:20.250 223 12604.50 148.43 54533.20 88888.00 2016-08-10 22:23:20.375 223 12604.52 148.45 54533.18 88888.00 2016-08-10 22:23:20.500 223 12604.52 148.45 54533.18 88888.00 2016-08-10 22:23:20.625 223 12604.58 148.38 54533.15 88888.00 2016-08-10 22:23:20.750 223 12604.62 148.38 54533.12 88888.00 2016-08-10 22:23:20.875 223 12604.62 148.32 54533.15 88888.00 2016-08-10 22:23:21.000 223 12604.67 148.30 54533.15 88888.00 2016-08-10 22:23:21.125 223 12604.75 148.32 54533.18 88888.00 2016-08-10 22:23:21.250 223 12604.80 148.28 54533.18 88888.00 2016-08-10 22:23:21.375 223 12604.85 148.25 54533.12 88888.00 2016-08-10 22:23:21.500 223 12604.85 148.22 54533.12 88888.00 2016-08-10 22:23:21.625 223 12604.88 148.22 54533.15 88888.00 2016-08-10 22:23:21.750 223 12604.88 148.18 54533.12 88888.00 2016-08-10 22:23:21.875 223 12604.85 148.15 54533.10 88888.00 2016-08-10 22:23:22.000 223 12604.80 148.12 54533.07 88888.00 2016-08-10 22:23:22.125 223 12604.85 148.12 54533.07 88888.00 2016-08-10 22:23:22.250 223 12604.85 148.05 54533.12 88888.00 2016-08-10 22:23:22.375 223 12604.85 148.05 54533.12 88888.00 2016-08-10 22:23:22.500 223 12604.88 148.05 54533.12 88888.00 2016-08-10 22:23:22.625 223 12604.90 148.05 54533.10 88888.00 2016-08-10 22:23:22.750 223 12604.88 148.00 54533.12 88888.00 2016-08-10 22:23:22.875 223 12604.90 148.00 54533.12 88888.00 2016-08-10 22:23:23.000 223 12604.98 148.00 54533.12 88888.00 2016-08-10 22:23:23.125 223 12605.05 147.97 54533.12 88888.00 2016-08-10 22:23:23.250 223 12604.98 147.93 54533.10 88888.00 2016-08-10 22:23:23.375 223 12604.98 147.90 54533.12 88888.00 2016-08-10 22:23:23.500 223 12605.02 147.90 54533.12 88888.00 2016-08-10 22:23:23.625 223 12605.08 147.88 54533.10 88888.00 2016-08-10 22:23:23.750 223 12605.12 147.85 54533.10 88888.00 2016-08-10 22:23:23.875 223 12605.15 147.85 54533.12 88888.00 2016-08-10 22:23:24.000 223 12605.17 147.82 54533.15 88888.00 2016-08-10 22:23:24.125 223 12605.20 147.80 54533.15 88888.00 2016-08-10 22:23:24.250 223 12605.23 147.78 54533.12 88888.00 2016-08-10 22:23:24.375 223 12605.20 147.75 54533.12 88888.00 2016-08-10 22:23:24.500 223 12605.23 147.72 54533.10 88888.00 2016-08-10 22:23:24.625 223 12605.20 147.75 54533.10 88888.00 2016-08-10 22:23:24.750 223 12605.25 147.72 54533.12 88888.00 2016-08-10 22:23:24.875 223 12605.30 147.70 54533.12 88888.00 2016-08-10 22:23:25.000 223 12605.35 147.65 54533.12 88888.00 2016-08-10 22:23:25.125 223 12605.38 147.65 54533.15 88888.00 2016-08-10 22:23:25.250 223 12605.35 147.62 54533.12 88888.00 2016-08-10 22:23:25.375 223 12605.38 147.65 54533.10 88888.00 2016-08-10 22:23:25.500 223 12605.33 147.62 54533.12 88888.00 2016-08-10 22:23:25.625 223 12605.33 147.62 54533.10 88888.00 2016-08-10 22:23:25.750 223 12605.42 147.60 54533.07 88888.00 2016-08-10 22:23:25.875 223 12605.42 147.60 54533.10 88888.00 2016-08-10 22:23:26.000 223 12605.40 147.62 54533.12 88888.00 2016-08-10 22:23:26.125 223 12605.40 147.60 54533.15 88888.00 2016-08-10 22:23:26.250 223 12605.42 147.57 54533.15 88888.00 2016-08-10 22:23:26.375 223 12605.48 147.57 54533.18 88888.00 2016-08-10 22:23:26.500 223 12605.50 147.57 54533.15 88888.00 2016-08-10 22:23:26.625 223 12605.50 147.55 54533.12 88888.00 2016-08-10 22:23:26.750 223 12605.48 147.47 54533.12 88888.00 2016-08-10 22:23:26.875 223 12605.52 147.47 54533.15 88888.00 2016-08-10 22:23:27.000 223 12605.55 147.47 54533.15 88888.00 2016-08-10 22:23:27.125 223 12605.52 147.50 54533.20 88888.00 2016-08-10 22:23:27.250 223 12605.45 147.45 54533.20 88888.00 2016-08-10 22:23:27.375 223 12605.58 147.45 54533.18 88888.00 2016-08-10 22:23:27.500 223 12605.62 147.45 54533.18 88888.00 2016-08-10 22:23:27.625 223 12605.70 147.50 54533.22 88888.00 2016-08-10 22:23:27.750 223 12605.62 147.47 54533.20 88888.00 2016-08-10 22:23:27.875 223 12605.60 147.43 54533.20 88888.00 2016-08-10 22:23:28.000 223 12605.58 147.43 54533.20 88888.00 2016-08-10 22:23:28.125 223 12605.58 147.40 54533.20 88888.00 2016-08-10 22:23:28.250 223 12605.58 147.38 54533.20 88888.00 2016-08-10 22:23:28.375 223 12605.62 147.38 54533.20 88888.00 2016-08-10 22:23:28.500 223 12605.62 147.40 54533.18 88888.00 2016-08-10 22:23:28.625 223 12605.65 147.40 54533.18 88888.00 2016-08-10 22:23:28.750 223 12605.60 147.40 54533.18 88888.00 2016-08-10 22:23:28.875 223 12605.55 147.40 54533.18 88888.00 2016-08-10 22:23:29.000 223 12605.52 147.40 54533.18 88888.00 2016-08-10 22:23:29.125 223 12605.52 147.40 54533.20 88888.00 2016-08-10 22:23:29.250 223 12605.55 147.40 54533.22 88888.00 2016-08-10 22:23:29.375 223 12605.62 147.43 54533.22 88888.00 2016-08-10 22:23:29.500 223 12605.65 147.43 54533.25 88888.00 2016-08-10 22:23:29.625 223 12605.65 147.43 54533.25 88888.00 2016-08-10 22:23:29.750 223 12605.58 147.45 54533.30 88888.00 2016-08-10 22:23:29.875 223 12605.55 147.47 54533.32 88888.00 2016-08-10 22:23:30.000 223 12605.58 147.45 54533.30 88888.00 2016-08-10 22:23:30.125 223 12605.70 147.47 54533.28 88888.00 2016-08-10 22:23:30.250 223 12605.73 147.47 54533.28 88888.00 2016-08-10 22:23:30.375 223 12605.65 147.47 54533.25 88888.00 2016-08-10 22:23:30.500 223 12605.60 147.50 54533.25 88888.00 2016-08-10 22:23:30.625 223 12605.58 147.50 54533.28 88888.00 2016-08-10 22:23:30.750 223 12605.55 147.53 54533.30 88888.00 2016-08-10 22:23:30.875 223 12605.52 147.53 54533.30 88888.00 2016-08-10 22:23:31.000 223 12605.55 147.50 54533.30 88888.00 2016-08-10 22:23:31.125 223 12605.52 147.55 54533.32 88888.00 2016-08-10 22:23:31.250 223 12605.50 147.53 54533.35 88888.00 2016-08-10 22:23:31.375 223 12605.55 147.55 54533.35 88888.00 2016-08-10 22:23:31.500 223 12605.50 147.53 54533.38 88888.00 2016-08-10 22:23:31.625 223 12605.50 147.53 54533.38 88888.00 2016-08-10 22:23:31.750 223 12605.55 147.55 54533.35 88888.00 2016-08-10 22:23:31.875 223 12605.58 147.57 54533.32 88888.00 2016-08-10 22:23:32.000 223 12605.58 147.57 54533.30 88888.00 2016-08-10 22:23:32.125 223 12605.52 147.57 54533.35 88888.00 2016-08-10 22:23:32.250 223 12605.50 147.57 54533.35 88888.00 2016-08-10 22:23:32.375 223 12605.58 147.62 54533.35 88888.00 2016-08-10 22:23:32.500 223 12605.55 147.62 54533.35 88888.00 2016-08-10 22:23:32.625 223 12605.50 147.65 54533.35 88888.00 2016-08-10 22:23:32.750 223 12605.50 147.65 54533.38 88888.00 2016-08-10 22:23:32.875 223 12605.58 147.65 54533.40 88888.00 2016-08-10 22:23:33.000 223 12605.62 147.62 54533.38 88888.00 2016-08-10 22:23:33.125 223 12605.58 147.62 54533.35 88888.00 2016-08-10 22:23:33.250 223 12605.50 147.65 54533.38 88888.00 2016-08-10 22:23:33.375 223 12605.48 147.70 54533.38 88888.00 2016-08-10 22:23:33.500 223 12605.48 147.72 54533.38 88888.00 2016-08-10 22:23:33.625 223 12605.45 147.75 54533.38 88888.00 2016-08-10 22:23:33.750 223 12605.48 147.72 54533.40 88888.00 2016-08-10 22:23:33.875 223 12605.48 147.72 54533.40 88888.00 2016-08-10 22:23:34.000 223 12605.45 147.72 54533.40 88888.00 2016-08-10 22:23:34.125 223 12605.45 147.78 54533.43 88888.00 2016-08-10 22:23:34.250 223 12605.42 147.80 54533.43 88888.00 2016-08-10 22:23:34.375 223 12605.35 147.80 54533.43 88888.00 2016-08-10 22:23:34.500 223 12605.25 147.78 54533.43 88888.00 2016-08-10 22:23:34.625 223 12605.27 147.80 54533.43 88888.00 2016-08-10 22:23:34.750 223 12605.30 147.85 54533.45 88888.00 2016-08-10 22:23:34.875 223 12605.23 147.90 54533.43 88888.00 2016-08-10 22:23:35.000 223 12605.23 147.88 54533.40 88888.00 2016-08-10 22:23:35.125 223 12605.27 147.90 54533.43 88888.00 2016-08-10 22:23:35.250 223 12605.25 147.90 54533.45 88888.00 2016-08-10 22:23:35.375 223 12605.30 147.93 54533.43 88888.00 2016-08-10 22:23:35.500 223 12605.30 147.95 54533.45 88888.00 2016-08-10 22:23:35.625 223 12605.17 147.95 54533.43 88888.00 2016-08-10 22:23:35.750 223 12605.15 147.95 54533.45 88888.00 2016-08-10 22:23:35.875 223 12605.20 148.00 54533.47 88888.00 2016-08-10 22:23:36.000 223 12605.20 148.00 54533.47 88888.00 2016-08-10 22:23:36.125 223 12605.15 148.03 54533.47 88888.00 2016-08-10 22:23:36.250 223 12605.12 148.03 54533.47 88888.00 2016-08-10 22:23:36.375 223 12605.08 148.03 54533.47 88888.00 2016-08-10 22:23:36.500 223 12605.02 148.05 54533.50 88888.00 2016-08-10 22:23:36.625 223 12605.08 148.10 54533.50 88888.00 2016-08-10 22:23:36.750 223 12605.10 148.10 54533.50 88888.00 2016-08-10 22:23:36.875 223 12605.08 148.10 54533.47 88888.00 2016-08-10 22:23:37.000 223 12605.10 148.12 54533.47 88888.00 2016-08-10 22:23:37.125 223 12605.08 148.15 54533.53 88888.00 2016-08-10 22:23:37.250 223 12605.00 148.15 54533.53 88888.00 2016-08-10 22:23:37.375 223 12604.95 148.12 54533.50 88888.00 2016-08-10 22:23:37.500 223 12604.92 148.15 54533.47 88888.00 2016-08-10 22:23:37.625 223 12605.00 148.18 54533.50 88888.00 2016-08-10 22:23:37.750 223 12605.00 148.20 54533.50 88888.00 2016-08-10 22:23:37.875 223 12605.00 148.20 54533.47 88888.00 2016-08-10 22:23:38.000 223 12605.00 148.22 54533.50 88888.00 2016-08-10 22:23:38.125 223 12604.98 148.28 54533.50 88888.00 2016-08-10 22:23:38.250 223 12604.92 148.28 54533.50 88888.00 2016-08-10 22:23:38.375 223 12604.92 148.30 54533.50 88888.00 2016-08-10 22:23:38.500 223 12604.88 148.32 54533.50 88888.00 2016-08-10 22:23:38.625 223 12604.92 148.32 54533.50 88888.00 2016-08-10 22:23:38.750 223 12604.98 148.32 54533.50 88888.00 2016-08-10 22:23:38.875 223 12604.92 148.35 54533.47 88888.00 2016-08-10 22:23:39.000 223 12604.88 148.35 54533.45 88888.00 2016-08-10 22:23:39.125 223 12604.90 148.40 54533.45 88888.00 2016-08-10 22:23:39.250 223 12604.85 148.43 54533.47 88888.00 2016-08-10 22:23:39.375 223 12604.88 148.43 54533.47 88888.00 2016-08-10 22:23:39.500 223 12604.77 148.47 54533.45 88888.00 2016-08-10 22:23:39.625 223 12604.80 148.47 54533.45 88888.00 2016-08-10 22:23:39.750 223 12604.90 148.50 54533.47 88888.00 2016-08-10 22:23:39.875 223 12604.98 148.53 54533.50 88888.00 2016-08-10 22:23:40.000 223 12604.90 148.53 54533.47 88888.00 2016-08-10 22:23:40.125 223 12604.83 148.55 54533.50 88888.00 2016-08-10 22:23:40.250 223 12604.77 148.55 54533.47 88888.00 2016-08-10 22:23:40.375 223 12604.83 148.55 54533.45 88888.00 2016-08-10 22:23:40.500 223 12604.85 148.57 54533.45 88888.00 2016-08-10 22:23:40.625 223 12604.80 148.60 54533.45 88888.00 2016-08-10 22:23:40.750 223 12604.77 148.60 54533.43 88888.00 2016-08-10 22:23:40.875 223 12604.77 148.57 54533.45 88888.00 2016-08-10 22:23:41.000 223 12604.85 148.60 54533.43 88888.00 2016-08-10 22:23:41.125 223 12604.85 148.62 54533.43 88888.00 2016-08-10 22:23:41.250 223 12604.80 148.62 54533.45 88888.00 2016-08-10 22:23:41.375 223 12604.80 148.65 54533.45 88888.00 2016-08-10 22:23:41.500 223 12604.83 148.65 54533.45 88888.00 2016-08-10 22:23:41.625 223 12604.90 148.68 54533.45 88888.00 2016-08-10 22:23:41.750 223 12604.92 148.68 54533.43 88888.00 2016-08-10 22:23:41.875 223 12604.90 148.70 54533.40 88888.00 2016-08-10 22:23:42.000 223 12604.88 148.70 54533.40 88888.00 2016-08-10 22:23:42.125 223 12604.88 148.70 54533.43 88888.00 2016-08-10 22:23:42.250 223 12604.85 148.72 54533.40 88888.00 2016-08-10 22:23:42.375 223 12604.95 148.70 54533.40 88888.00 2016-08-10 22:23:42.500 223 12604.95 148.72 54533.38 88888.00 2016-08-10 22:23:42.625 223 12604.98 148.78 54533.38 88888.00 2016-08-10 22:23:42.750 223 12604.98 148.75 54533.35 88888.00 2016-08-10 22:23:42.875 223 12605.00 148.72 54533.32 88888.00 2016-08-10 22:23:43.000 223 12605.05 148.75 54533.32 88888.00 2016-08-10 22:23:43.125 223 12605.05 148.78 54533.35 88888.00 2016-08-10 22:23:43.250 223 12605.00 148.78 54533.43 88888.00 2016-08-10 22:23:43.375 223 12605.02 148.78 54533.40 88888.00 2016-08-10 22:23:43.500 223 12605.00 148.78 54533.40 88888.00 2016-08-10 22:23:43.625 223 12605.00 148.75 54533.38 88888.00 2016-08-10 22:23:43.750 223 12605.10 148.75 54533.32 88888.00 2016-08-10 22:23:43.875 223 12605.15 148.78 54533.32 88888.00 2016-08-10 22:23:44.000 223 12605.12 148.80 54533.30 88888.00 2016-08-10 22:23:44.125 223 12605.15 148.78 54533.30 88888.00 2016-08-10 22:23:44.250 223 12605.15 148.78 54533.30 88888.00 2016-08-10 22:23:44.375 223 12605.17 148.78 54533.28 88888.00 2016-08-10 22:23:44.500 223 12605.20 148.80 54533.28 88888.00 2016-08-10 22:23:44.625 223 12605.20 148.78 54533.25 88888.00 2016-08-10 22:23:44.750 223 12605.23 148.78 54533.25 88888.00 2016-08-10 22:23:44.875 223 12605.25 148.80 54533.28 88888.00 2016-08-10 22:23:45.000 223 12605.30 148.80 54533.25 88888.00 2016-08-10 22:23:45.125 223 12605.33 148.80 54533.25 88888.00 2016-08-10 22:23:45.250 223 12605.38 148.78 54533.28 88888.00 2016-08-10 22:23:45.375 223 12605.40 148.78 54533.25 88888.00 2016-08-10 22:23:45.500 223 12605.40 148.78 54533.22 88888.00 2016-08-10 22:23:45.625 223 12605.42 148.78 54533.22 88888.00 2016-08-10 22:23:45.750 223 12605.40 148.75 54533.22 88888.00 2016-08-10 22:23:45.875 223 12605.48 148.75 54533.20 88888.00 2016-08-10 22:23:46.000 223 12605.52 148.75 54533.18 88888.00 2016-08-10 22:23:46.125 223 12605.52 148.75 54533.18 88888.00 2016-08-10 22:23:46.250 223 12605.52 148.72 54533.15 88888.00 2016-08-10 22:23:46.375 223 12605.58 148.72 54533.18 88888.00 2016-08-10 22:23:46.500 223 12605.62 148.75 54533.18 88888.00 2016-08-10 22:23:46.625 223 12605.65 148.75 54533.18 88888.00 2016-08-10 22:23:46.750 223 12605.65 148.72 54533.15 88888.00 2016-08-10 22:23:46.875 223 12605.65 148.70 54533.12 88888.00 2016-08-10 22:23:47.000 223 12605.65 148.65 54533.10 88888.00 2016-08-10 22:23:47.125 223 12605.70 148.65 54533.07 88888.00 2016-08-10 22:23:47.250 223 12605.73 148.65 54533.10 88888.00 2016-08-10 22:23:47.375 223 12605.73 148.65 54533.10 88888.00 2016-08-10 22:23:47.500 223 12605.77 148.62 54533.07 88888.00 2016-08-10 22:23:47.625 223 12605.88 148.65 54533.07 88888.00 2016-08-10 22:23:47.750 223 12605.95 148.65 54533.07 88888.00 2016-08-10 22:23:47.875 223 12606.02 148.62 54533.05 88888.00 2016-08-10 22:23:48.000 223 12606.02 148.60 54533.03 88888.00 2016-08-10 22:23:48.125 223 12606.02 148.57 54533.05 88888.00 2016-08-10 22:23:48.250 223 12606.08 148.57 54533.05 88888.00 2016-08-10 22:23:48.375 223 12606.15 148.55 54533.03 88888.00 2016-08-10 22:23:48.500 223 12606.23 148.53 54533.00 88888.00 2016-08-10 22:23:48.625 223 12606.27 148.50 54533.00 88888.00 2016-08-10 22:23:48.750 223 12606.33 148.47 54533.00 88888.00 2016-08-10 22:23:48.875 223 12606.33 148.45 54533.00 88888.00 2016-08-10 22:23:49.000 223 12606.38 148.47 54533.00 88888.00 2016-08-10 22:23:49.125 223 12606.45 148.45 54533.03 88888.00 2016-08-10 22:23:49.250 223 12606.42 148.45 54533.00 88888.00 2016-08-10 22:23:49.375 223 12606.52 148.45 54532.97 88888.00 2016-08-10 22:23:49.500 223 12606.48 148.45 54532.95 88888.00 2016-08-10 22:23:49.625 223 12606.48 148.43 54532.93 88888.00 2016-08-10 22:23:49.750 223 12606.52 148.43 54532.95 88888.00 2016-08-10 22:23:49.875 223 12606.60 148.40 54532.95 88888.00 2016-08-10 22:23:50.000 223 12606.70 148.32 54532.95 88888.00 2016-08-10 22:23:50.125 223 12606.73 148.30 54532.95 88888.00 2016-08-10 22:23:50.250 223 12606.70 148.28 54532.93 88888.00 2016-08-10 22:23:50.375 223 12606.75 148.30 54532.90 88888.00 2016-08-10 22:23:50.500 223 12606.80 148.30 54532.93 88888.00 2016-08-10 22:23:50.625 223 12606.77 148.25 54532.90 88888.00 2016-08-10 22:23:50.750 223 12606.75 148.18 54532.90 88888.00 2016-08-10 22:23:50.875 223 12606.80 148.18 54532.90 88888.00 2016-08-10 22:23:51.000 223 12606.98 148.15 54532.90 88888.00 2016-08-10 22:23:51.125 223 12607.05 148.15 54532.90 88888.00 2016-08-10 22:23:51.250 223 12607.02 148.07 54532.90 88888.00 2016-08-10 22:23:51.375 223 12607.05 148.07 54532.88 88888.00 2016-08-10 22:23:51.500 223 12607.08 148.10 54532.88 88888.00 2016-08-10 22:23:51.625 223 12607.10 148.05 54532.82 88888.00 2016-08-10 22:23:51.750 223 12607.12 147.97 54532.82 88888.00 2016-08-10 22:23:51.875 223 12607.17 147.95 54532.82 88888.00 2016-08-10 22:23:52.000 223 12607.23 147.95 54532.85 88888.00 2016-08-10 22:23:52.125 223 12607.30 147.93 54532.88 88888.00 2016-08-10 22:23:52.250 223 12607.35 147.90 54532.88 88888.00 2016-08-10 22:23:52.375 223 12607.35 147.90 54532.88 88888.00 2016-08-10 22:23:52.500 223 12607.35 147.90 54532.88 88888.00 2016-08-10 22:23:52.625 223 12607.35 147.88 54532.85 88888.00 2016-08-10 22:23:52.750 223 12607.42 147.85 54532.82 88888.00 2016-08-10 22:23:52.875 223 12607.50 147.82 54532.82 88888.00 2016-08-10 22:23:53.000 223 12607.55 147.80 54532.82 88888.00 2016-08-10 22:23:53.125 223 12607.60 147.78 54532.82 88888.00 2016-08-10 22:23:53.250 223 12607.55 147.75 54532.82 88888.00 2016-08-10 22:23:53.375 223 12607.55 147.70 54532.85 88888.00 2016-08-10 22:23:53.500 223 12607.60 147.68 54532.85 88888.00 2016-08-10 22:23:53.625 223 12607.67 147.65 54532.85 88888.00 2016-08-10 22:23:53.750 223 12607.73 147.57 54532.82 88888.00 2016-08-10 22:23:53.875 223 12607.70 147.55 54532.80 88888.00 2016-08-10 22:23:54.000 223 12607.65 147.55 54532.78 88888.00 2016-08-10 22:23:54.125 223 12607.73 147.53 54532.80 88888.00 2016-08-10 22:23:54.250 223 12607.77 147.47 54532.80 88888.00 2016-08-10 22:23:54.375 223 12607.80 147.47 54532.80 88888.00 2016-08-10 22:23:54.500 223 12607.80 147.50 54532.82 88888.00 2016-08-10 22:23:54.625 223 12607.80 147.45 54532.82 88888.00 2016-08-10 22:23:54.750 223 12607.83 147.45 54532.80 88888.00 2016-08-10 22:23:54.875 223 12607.83 147.40 54532.80 88888.00 2016-08-10 22:23:55.000 223 12607.85 147.38 54532.78 88888.00 2016-08-10 22:23:55.125 223 12607.95 147.38 54532.82 88888.00 2016-08-10 22:23:55.250 223 12607.95 147.38 54532.80 88888.00 2016-08-10 22:23:55.375 223 12607.98 147.38 54532.80 88888.00 2016-08-10 22:23:55.500 223 12607.98 147.32 54532.85 88888.00 2016-08-10 22:23:55.625 223 12608.00 147.30 54532.85 88888.00 2016-08-10 22:23:55.750 223 12607.98 147.28 54532.82 88888.00 2016-08-10 22:23:55.875 223 12608.02 147.28 54532.80 88888.00 2016-08-10 22:23:56.000 223 12608.12 147.28 54532.80 88888.00 2016-08-10 22:23:56.125 223 12608.08 147.25 54532.80 88888.00 2016-08-10 22:23:56.250 223 12608.05 147.22 54532.80 88888.00 2016-08-10 22:23:56.375 223 12608.08 147.22 54532.78 88888.00 2016-08-10 22:23:56.500 223 12608.05 147.18 54532.80 88888.00 2016-08-10 22:23:56.625 223 12608.08 147.20 54532.85 88888.00 2016-08-10 22:23:56.750 223 12608.08 147.18 54532.82 88888.00 2016-08-10 22:23:56.875 223 12608.15 147.10 54532.85 88888.00 2016-08-10 22:23:57.000 223 12608.17 147.15 54532.85 88888.00 2016-08-10 22:23:57.125 223 12608.10 147.10 54532.85 88888.00 2016-08-10 22:23:57.250 223 12608.02 147.10 54532.85 88888.00 2016-08-10 22:23:57.375 223 12608.08 147.12 54532.85 88888.00 2016-08-10 22:23:57.500 223 12608.12 147.12 54532.85 88888.00 2016-08-10 22:23:57.625 223 12608.12 147.07 54532.85 88888.00 2016-08-10 22:23:57.750 223 12608.15 147.03 54532.85 88888.00 2016-08-10 22:23:57.875 223 12608.17 147.05 54532.88 88888.00 2016-08-10 22:23:58.000 223 12608.12 147.05 54532.88 88888.00 2016-08-10 22:23:58.125 223 12608.05 147.05 54532.88 88888.00 2016-08-10 22:23:58.250 223 12608.00 147.00 54532.90 88888.00 2016-08-10 22:23:58.375 223 12608.05 147.03 54532.88 88888.00 2016-08-10 22:23:58.500 223 12608.00 147.05 54532.88 88888.00 2016-08-10 22:23:58.625 223 12608.02 147.05 54532.88 88888.00 2016-08-10 22:23:58.750 223 12608.02 147.00 54532.90 88888.00 2016-08-10 22:23:58.875 223 12608.05 147.07 54532.93 88888.00 2016-08-10 22:23:59.000 223 12608.08 147.05 54532.93 88888.00 2016-08-10 22:23:59.125 223 12608.08 146.97 54532.90 88888.00 2016-08-10 22:23:59.250 223 12607.98 146.93 54532.90 88888.00 2016-08-10 22:23:59.375 223 12608.02 146.95 54532.90 88888.00 2016-08-10 22:23:59.500 223 12607.98 146.97 54532.93 88888.00 2016-08-10 22:23:59.625 223 12608.00 146.97 54532.93 88888.00 2016-08-10 22:23:59.750 223 12607.98 146.97 54532.93 88888.00 2016-08-10 22:23:59.875 223 12607.92 146.97 54532.93 88888.00 2016-08-10 22:24:00.000 223 12607.92 146.95 54532.90 88888.00 2016-08-10 22:24:00.125 223 12607.92 146.95 54532.93 88888.00 2016-08-10 22:24:00.250 223 12607.90 146.95 54532.95 88888.00 2016-08-10 22:24:00.375 223 12607.90 146.95 54532.93 88888.00 2016-08-10 22:24:00.500 223 12607.92 146.97 54532.95 88888.00 2016-08-10 22:24:00.625 223 12607.95 146.97 54532.93 88888.00 2016-08-10 22:24:00.750 223 12607.85 146.97 54532.93 88888.00 2016-08-10 22:24:00.875 223 12607.80 146.93 54532.95 88888.00 2016-08-10 22:24:01.000 223 12607.77 146.97 54532.95 88888.00 2016-08-10 22:24:01.125 223 12607.75 146.97 54532.93 88888.00 2016-08-10 22:24:01.250 223 12607.73 146.97 54532.93 88888.00 2016-08-10 22:24:01.375 223 12607.77 146.97 54532.93 88888.00 2016-08-10 22:24:01.500 223 12607.67 146.97 54532.95 88888.00 2016-08-10 22:24:01.625 223 12607.62 147.00 54532.97 88888.00 2016-08-10 22:24:01.750 223 12607.60 147.00 54532.97 88888.00 2016-08-10 22:24:01.875 223 12607.60 147.00 54532.97 88888.00 2016-08-10 22:24:02.000 223 12607.58 147.00 54532.97 88888.00 2016-08-10 22:24:02.125 223 12607.55 147.03 54532.97 88888.00 2016-08-10 22:24:02.250 223 12607.48 146.97 54532.97 88888.00 2016-08-10 22:24:02.375 223 12607.50 147.03 54533.00 88888.00 2016-08-10 22:24:02.500 223 12607.50 147.05 54533.05 88888.00 2016-08-10 22:24:02.625 223 12607.52 147.07 54533.05 88888.00 2016-08-10 22:24:02.750 223 12607.50 147.07 54533.07 88888.00 2016-08-10 22:24:02.875 223 12607.42 147.07 54533.07 88888.00 2016-08-10 22:24:03.000 223 12607.38 147.05 54533.05 88888.00 2016-08-10 22:24:03.125 223 12607.33 147.07 54533.05 88888.00 2016-08-10 22:24:03.250 223 12607.33 147.10 54533.07 88888.00 2016-08-10 22:24:03.375 223 12607.33 147.10 54533.07 88888.00 2016-08-10 22:24:03.500 223 12607.27 147.12 54533.10 88888.00 2016-08-10 22:24:03.625 223 12607.25 147.15 54533.07 88888.00 2016-08-10 22:24:03.750 223 12607.23 147.15 54533.05 88888.00 2016-08-10 22:24:03.875 223 12607.23 147.12 54533.03 88888.00 2016-08-10 22:24:04.000 223 12607.25 147.10 54533.05 88888.00 2016-08-10 22:24:04.125 223 12607.23 147.15 54533.07 88888.00 2016-08-10 22:24:04.250 223 12607.10 147.15 54533.10 88888.00 2016-08-10 22:24:04.375 223 12607.08 147.18 54533.10 88888.00 2016-08-10 22:24:04.500 223 12607.05 147.18 54533.12 88888.00 2016-08-10 22:24:04.625 223 12607.05 147.20 54533.15 88888.00 2016-08-10 22:24:04.750 223 12607.10 147.20 54533.12 88888.00 2016-08-10 22:24:04.875 223 12607.08 147.20 54533.15 88888.00 2016-08-10 22:24:05.000 223 12607.00 147.22 54533.15 88888.00 2016-08-10 22:24:05.125 223 12606.92 147.22 54533.15 88888.00 2016-08-10 22:24:05.250 223 12606.88 147.25 54533.12 88888.00 2016-08-10 22:24:05.375 223 12606.88 147.28 54533.12 88888.00 2016-08-10 22:24:05.500 223 12606.90 147.30 54533.15 88888.00 2016-08-10 22:24:05.625 223 12606.88 147.30 54533.15 88888.00 2016-08-10 22:24:05.750 223 12606.80 147.32 54533.18 88888.00 2016-08-10 22:24:05.875 223 12606.83 147.32 54533.15 88888.00 2016-08-10 22:24:06.000 223 12606.85 147.32 54533.12 88888.00 2016-08-10 22:24:06.125 223 12606.90 147.35 54533.12 88888.00 2016-08-10 22:24:06.250 223 12606.85 147.38 54533.15 88888.00 2016-08-10 22:24:06.375 223 12606.80 147.40 54533.15 88888.00 2016-08-10 22:24:06.500 223 12606.77 147.45 54533.15 88888.00 2016-08-10 22:24:06.625 223 12606.75 147.47 54533.12 88888.00 2016-08-10 22:24:06.750 223 12606.70 147.45 54533.15 88888.00 2016-08-10 22:24:06.875 223 12606.70 147.45 54533.15 88888.00 2016-08-10 22:24:07.000 223 12606.70 147.45 54533.15 88888.00 2016-08-10 22:24:07.125 223 12606.65 147.50 54533.18 88888.00 2016-08-10 22:24:07.250 223 12606.60 147.55 54533.18 88888.00 2016-08-10 22:24:07.375 223 12606.70 147.57 54533.18 88888.00 2016-08-10 22:24:07.500 223 12606.67 147.57 54533.20 88888.00 2016-08-10 22:24:07.625 223 12606.62 147.57 54533.18 88888.00 2016-08-10 22:24:07.750 223 12606.55 147.57 54533.20 88888.00 2016-08-10 22:24:07.875 223 12606.60 147.60 54533.22 88888.00 2016-08-10 22:24:08.000 223 12606.65 147.60 54533.20 88888.00 2016-08-10 22:24:08.125 223 12606.65 147.65 54533.18 88888.00 2016-08-10 22:24:08.250 223 12606.58 147.68 54533.20 88888.00 2016-08-10 22:24:08.375 223 12606.52 147.70 54533.18 88888.00 2016-08-10 22:24:08.500 223 12606.45 147.70 54533.20 88888.00 2016-08-10 22:24:08.625 223 12606.42 147.72 54533.20 88888.00 2016-08-10 22:24:08.750 223 12606.42 147.72 54533.20 88888.00 2016-08-10 22:24:08.875 223 12606.45 147.72 54533.22 88888.00 2016-08-10 22:24:09.000 223 12606.50 147.75 54533.20 88888.00 2016-08-10 22:24:09.125 223 12606.55 147.82 54533.22 88888.00 2016-08-10 22:24:09.250 223 12606.45 147.82 54533.22 88888.00 2016-08-10 22:24:09.375 223 12606.45 147.85 54533.22 88888.00 2016-08-10 22:24:09.500 223 12606.42 147.82 54533.22 88888.00 2016-08-10 22:24:09.625 223 12606.42 147.85 54533.22 88888.00 2016-08-10 22:24:09.750 223 12606.48 147.88 54533.22 88888.00 2016-08-10 22:24:09.875 223 12606.50 147.88 54533.22 88888.00 2016-08-10 22:24:10.000 223 12606.52 147.90 54533.22 88888.00 2016-08-10 22:24:10.125 223 12606.50 147.88 54533.18 88888.00 2016-08-10 22:24:10.250 223 12606.42 147.90 54533.18 88888.00 2016-08-10 22:24:10.375 223 12606.48 147.93 54533.18 88888.00 2016-08-10 22:24:10.500 223 12606.48 147.93 54533.20 88888.00 2016-08-10 22:24:10.625 223 12606.48 147.93 54533.18 88888.00 2016-08-10 22:24:10.750 223 12606.52 147.93 54533.22 88888.00 2016-08-10 22:24:10.875 223 12606.50 147.95 54533.22 88888.00 2016-08-10 22:24:11.000 223 12606.42 147.97 54533.20 88888.00 2016-08-10 22:24:11.125 223 12606.45 147.97 54533.20 88888.00 2016-08-10 22:24:11.250 223 12606.42 147.95 54533.22 88888.00 2016-08-10 22:24:11.375 223 12606.40 148.00 54533.20 88888.00 2016-08-10 22:24:11.500 223 12606.40 148.00 54533.18 88888.00 2016-08-10 22:24:11.625 223 12606.42 147.97 54533.20 88888.00 2016-08-10 22:24:11.750 223 12606.45 147.97 54533.22 88888.00 2016-08-10 22:24:11.875 223 12606.45 148.03 54533.22 88888.00 2016-08-10 22:24:12.000 223 12606.50 148.00 54533.20 88888.00 2016-08-10 22:24:12.125 223 12606.50 148.00 54533.18 88888.00 2016-08-10 22:24:12.250 223 12606.48 148.03 54533.18 88888.00 2016-08-10 22:24:12.375 223 12606.48 148.03 54533.20 88888.00 2016-08-10 22:24:12.500 223 12606.52 148.05 54533.18 88888.00 2016-08-10 22:24:12.625 223 12606.58 148.05 54533.15 88888.00 2016-08-10 22:24:12.750 223 12606.58 148.07 54533.15 88888.00 2016-08-10 22:24:12.875 223 12606.50 148.07 54533.15 88888.00 2016-08-10 22:24:13.000 223 12606.50 148.05 54533.15 88888.00 2016-08-10 22:24:13.125 223 12606.55 148.10 54533.18 88888.00 2016-08-10 22:24:13.250 223 12606.55 148.10 54533.15 88888.00 2016-08-10 22:24:13.375 223 12606.58 148.07 54533.12 88888.00 2016-08-10 22:24:13.500 223 12606.52 148.10 54533.15 88888.00 2016-08-10 22:24:13.625 223 12606.58 148.10 54533.12 88888.00 2016-08-10 22:24:13.750 223 12606.55 148.10 54533.10 88888.00 2016-08-10 22:24:13.875 223 12606.62 148.12 54533.10 88888.00 2016-08-10 22:24:14.000 223 12606.75 148.12 54533.07 88888.00 2016-08-10 22:24:14.125 223 12606.67 148.12 54533.07 88888.00 2016-08-10 22:24:14.250 223 12606.60 148.15 54533.12 88888.00 2016-08-10 22:24:14.375 223 12606.67 148.15 54533.12 88888.00 2016-08-10 22:24:14.500 223 12606.67 148.15 54533.10 88888.00 2016-08-10 22:24:14.625 223 12606.67 148.12 54533.05 88888.00 2016-08-10 22:24:14.750 223 12606.67 148.18 54533.05 88888.00 2016-08-10 22:24:14.875 223 12606.67 148.15 54533.03 88888.00 2016-08-10 22:24:15.000 223 12606.67 148.15 54533.00 88888.00 2016-08-10 22:24:15.125 223 12606.70 148.15 54533.00 88888.00 2016-08-10 22:24:15.250 223 12606.67 148.12 54533.00 88888.00 2016-08-10 22:24:15.375 223 12606.75 148.12 54533.00 88888.00 2016-08-10 22:24:15.500 223 12606.77 148.12 54533.00 88888.00 2016-08-10 22:24:15.625 223 12606.83 148.12 54533.00 88888.00 2016-08-10 22:24:15.750 223 12606.88 148.10 54533.03 88888.00 2016-08-10 22:24:15.875 223 12606.88 148.10 54533.00 88888.00 2016-08-10 22:24:16.000 223 12606.95 148.10 54532.97 88888.00 2016-08-10 22:24:16.125 223 12606.98 148.10 54532.97 88888.00 2016-08-10 22:24:16.250 223 12606.88 148.10 54532.97 88888.00 2016-08-10 22:24:16.375 223 12606.90 148.07 54532.97 88888.00 2016-08-10 22:24:16.500 223 12606.95 148.05 54532.95 88888.00 2016-08-10 22:24:16.625 223 12607.00 148.05 54532.93 88888.00 2016-08-10 22:24:16.750 223 12607.00 148.07 54532.93 88888.00 2016-08-10 22:24:16.875 223 12607.02 148.05 54532.93 88888.00 2016-08-10 22:24:17.000 223 12606.98 148.07 54532.90 88888.00 2016-08-10 22:24:17.125 223 12606.90 148.07 54532.90 88888.00 2016-08-10 22:24:17.250 223 12606.95 148.07 54532.90 88888.00 2016-08-10 22:24:17.375 223 12607.05 148.03 54532.93 88888.00 2016-08-10 22:24:17.500 223 12607.08 148.03 54532.90 88888.00 2016-08-10 22:24:17.625 223 12607.08 148.03 54532.88 88888.00 2016-08-10 22:24:17.750 223 12607.05 148.00 54532.88 88888.00 2016-08-10 22:24:17.875 223 12607.15 148.00 54532.88 88888.00 2016-08-10 22:24:18.000 223 12607.23 148.05 54532.85 88888.00 2016-08-10 22:24:18.125 223 12607.27 148.03 54532.88 88888.00 2016-08-10 22:24:18.250 223 12607.17 147.97 54532.88 88888.00 2016-08-10 22:24:18.375 223 12607.17 147.95 54532.82 88888.00 2016-08-10 22:24:18.500 223 12607.15 147.90 54532.78 88888.00 2016-08-10 22:24:18.625 223 12607.08 147.90 54532.80 88888.00 2016-08-10 22:24:18.750 223 12607.08 147.95 54532.82 88888.00 2016-08-10 22:24:18.875 223 12607.10 147.93 54532.80 88888.00 2016-08-10 22:24:19.000 223 12607.15 147.88 54532.78 88888.00 2016-08-10 22:24:19.125 223 12607.23 147.85 54532.78 88888.00 2016-08-10 22:24:19.250 223 12607.23 147.85 54532.78 88888.00 2016-08-10 22:24:19.375 223 12607.23 147.90 54532.78 88888.00 2016-08-10 22:24:19.500 223 12607.20 147.88 54532.75 88888.00 2016-08-10 22:24:19.625 223 12607.20 147.85 54532.75 88888.00 2016-08-10 22:24:19.750 223 12607.25 147.82 54532.75 88888.00 2016-08-10 22:24:19.875 223 12607.30 147.82 54532.75 88888.00 2016-08-10 22:24:20.000 223 12607.33 147.80 54532.72 88888.00 2016-08-10 22:24:20.125 223 12607.35 147.78 54532.75 88888.00 2016-08-10 22:24:20.250 223 12607.35 147.72 54532.70 88888.00 2016-08-10 22:24:20.375 223 12607.40 147.72 54532.68 88888.00 2016-08-10 22:24:20.500 223 12607.38 147.72 54532.70 88888.00 2016-08-10 22:24:20.625 223 12607.38 147.70 54532.70 88888.00 2016-08-10 22:24:20.750 223 12607.42 147.70 54532.70 88888.00 2016-08-10 22:24:20.875 223 12607.40 147.68 54532.68 88888.00 2016-08-10 22:24:21.000 223 12607.42 147.65 54532.65 88888.00 2016-08-10 22:24:21.125 223 12607.38 147.62 54532.65 88888.00 2016-08-10 22:24:21.250 223 12607.35 147.60 54532.68 88888.00 2016-08-10 22:24:21.375 223 12607.40 147.62 54532.68 88888.00 2016-08-10 22:24:21.500 223 12607.40 147.60 54532.65 88888.00 2016-08-10 22:24:21.625 223 12607.38 147.57 54532.62 88888.00 2016-08-10 22:24:21.750 223 12607.42 147.55 54532.62 88888.00 2016-08-10 22:24:21.875 223 12607.45 147.53 54532.60 88888.00 2016-08-10 22:24:22.000 223 12607.48 147.53 54532.60 88888.00 2016-08-10 22:24:22.125 223 12607.55 147.47 54532.62 88888.00 2016-08-10 22:24:22.250 223 12607.52 147.43 54532.62 88888.00 2016-08-10 22:24:22.375 223 12607.55 147.40 54532.65 88888.00 2016-08-10 22:24:22.500 223 12607.52 147.43 54532.60 88888.00 2016-08-10 22:24:22.625 223 12607.58 147.40 54532.62 88888.00 2016-08-10 22:24:22.750 223 12607.58 147.40 54532.60 88888.00 2016-08-10 22:24:22.875 223 12607.58 147.38 54532.62 88888.00 2016-08-10 22:24:23.000 223 12607.55 147.35 54532.60 88888.00 2016-08-10 22:24:23.125 223 12607.58 147.32 54532.60 88888.00 2016-08-10 22:24:23.250 223 12607.55 147.32 54532.62 88888.00 2016-08-10 22:24:23.375 223 12607.58 147.32 54532.62 88888.00 2016-08-10 22:24:23.500 223 12607.58 147.30 54532.57 88888.00 2016-08-10 22:24:23.625 223 12607.62 147.30 54532.60 88888.00 2016-08-10 22:24:23.750 223 12607.65 147.25 54532.57 88888.00 2016-08-10 22:24:23.875 223 12607.65 147.22 54532.57 88888.00 2016-08-10 22:24:24.000 223 12607.62 147.22 54532.57 88888.00 2016-08-10 22:24:24.125 223 12607.58 147.22 54532.57 88888.00 2016-08-10 22:24:24.250 223 12607.60 147.20 54532.57 88888.00 2016-08-10 22:24:24.375 223 12607.62 147.18 54532.55 88888.00 2016-08-10 22:24:24.500 223 12607.60 147.15 54532.55 88888.00 2016-08-10 22:24:24.625 223 12607.60 147.12 54532.57 88888.00 2016-08-10 22:24:24.750 223 12607.65 147.10 54532.57 88888.00 2016-08-10 22:24:24.875 223 12607.67 147.12 54532.55 88888.00 2016-08-10 22:24:25.000 223 12607.73 147.10 54532.53 88888.00 2016-08-10 22:24:25.125 223 12607.65 147.07 54532.53 88888.00 2016-08-10 22:24:25.250 223 12607.58 147.05 54532.55 88888.00 2016-08-10 22:24:25.375 223 12607.62 147.05 54532.55 88888.00 2016-08-10 22:24:25.500 223 12607.60 147.03 54532.53 88888.00 2016-08-10 22:24:25.625 223 12607.65 146.97 54532.53 88888.00 2016-08-10 22:24:25.750 223 12607.67 146.97 54532.55 88888.00 2016-08-10 22:24:25.875 223 12607.75 146.95 54532.55 88888.00 2016-08-10 22:24:26.000 223 12607.80 146.93 54532.55 88888.00 2016-08-10 22:24:26.125 223 12607.70 146.88 54532.53 88888.00 2016-08-10 22:24:26.250 223 12607.60 146.85 54532.55 88888.00 2016-08-10 22:24:26.375 223 12607.62 146.90 54532.55 88888.00 2016-08-10 22:24:26.500 223 12607.62 146.88 54532.53 88888.00 2016-08-10 22:24:26.625 223 12607.65 146.82 54532.53 88888.00 2016-08-10 22:24:26.750 223 12607.67 146.78 54532.53 88888.00 2016-08-10 22:24:26.875 223 12607.55 146.78 54532.50 88888.00 2016-08-10 22:24:27.000 223 12607.55 146.75 54532.50 88888.00 2016-08-10 22:24:27.125 223 12607.65 146.80 54532.53 88888.00 2016-08-10 22:24:27.250 223 12607.70 146.78 54532.55 88888.00 2016-08-10 22:24:27.375 223 12607.77 146.72 54532.55 88888.00 2016-08-10 22:24:27.500 223 12607.83 146.72 54532.55 88888.00 2016-08-10 22:24:27.625 223 12607.77 146.72 54532.53 88888.00 2016-08-10 22:24:27.750 223 12607.67 146.70 54532.50 88888.00 2016-08-10 22:24:27.875 223 12607.65 146.70 54532.53 88888.00 2016-08-10 22:24:28.000 223 12607.60 146.70 54532.47 88888.00 2016-08-10 22:24:28.125 223 12607.50 146.70 54532.47 88888.00 2016-08-10 22:24:28.250 223 12607.55 146.70 54532.53 88888.00 2016-08-10 22:24:28.375 223 12607.58 146.70 54532.53 88888.00 2016-08-10 22:24:28.500 223 12607.50 146.70 54532.53 88888.00 2016-08-10 22:24:28.625 223 12607.48 146.68 54532.55 88888.00 2016-08-10 22:24:28.750 223 12607.42 146.65 54532.53 88888.00 2016-08-10 22:24:28.875 223 12607.42 146.62 54532.53 88888.00 2016-08-10 22:24:29.000 223 12607.45 146.65 54532.55 88888.00 2016-08-10 22:24:29.125 223 12607.42 146.68 54532.55 88888.00 2016-08-10 22:24:29.250 223 12607.35 146.62 54532.53 88888.00 2016-08-10 22:24:29.375 223 12607.40 146.68 54532.53 88888.00 2016-08-10 22:24:29.500 223 12607.40 146.65 54532.53 88888.00 2016-08-10 22:24:29.625 223 12607.38 146.68 54532.50 88888.00 2016-08-10 22:24:29.750 223 12607.40 146.65 54532.50 88888.00 2016-08-10 22:24:29.875 223 12607.40 146.65 54532.55 88888.00 2016-08-10 22:24:30.000 223 12607.40 146.68 54532.53 88888.00 2016-08-10 22:24:30.125 223 12607.40 146.65 54532.53 88888.00 2016-08-10 22:24:30.250 223 12607.42 146.60 54532.55 88888.00 2016-08-10 22:24:30.375 223 12607.45 146.57 54532.55 88888.00 2016-08-10 22:24:30.500 223 12607.38 146.60 54532.53 88888.00 2016-08-10 22:24:30.625 223 12607.35 146.62 54532.53 88888.00 2016-08-10 22:24:30.750 223 12607.35 146.65 54532.55 88888.00 2016-08-10 22:24:30.875 223 12607.35 146.62 54532.55 88888.00 2016-08-10 22:24:31.000 223 12607.27 146.62 54532.55 88888.00 2016-08-10 22:24:31.125 223 12607.23 146.68 54532.57 88888.00 2016-08-10 22:24:31.250 223 12607.15 146.62 54532.60 88888.00 2016-08-10 22:24:31.375 223 12607.15 146.62 54532.60 88888.00 2016-08-10 22:24:31.500 223 12607.12 146.68 54532.60 88888.00 2016-08-10 22:24:31.625 223 12607.17 146.68 54532.62 88888.00 2016-08-10 22:24:31.750 223 12607.15 146.68 54532.60 88888.00 2016-08-10 22:24:31.875 223 12607.15 146.70 54532.60 88888.00 2016-08-10 22:24:32.000 223 12607.12 146.70 54532.62 88888.00 2016-08-10 22:24:32.125 223 12607.05 146.68 54532.65 88888.00 2016-08-10 22:24:32.250 223 12606.95 146.68 54532.65 88888.00 2016-08-10 22:24:32.375 223 12606.92 146.68 54532.62 88888.00 2016-08-10 22:24:32.500 223 12606.95 146.68 54532.62 88888.00 2016-08-10 22:24:32.625 223 12606.98 146.70 54532.60 88888.00 2016-08-10 22:24:32.750 223 12607.00 146.70 54532.62 88888.00 2016-08-10 22:24:32.875 223 12606.92 146.72 54532.62 88888.00 2016-08-10 22:24:33.000 223 12606.98 146.72 54532.62 88888.00 2016-08-10 22:24:33.125 223 12607.02 146.75 54532.65 88888.00 2016-08-10 22:24:33.250 223 12606.95 146.75 54532.65 88888.00 2016-08-10 22:24:33.375 223 12606.98 146.75 54532.68 88888.00 2016-08-10 22:24:33.500 223 12606.90 146.78 54532.70 88888.00 2016-08-10 22:24:33.625 223 12606.85 146.80 54532.72 88888.00 2016-08-10 22:24:33.750 223 12606.77 146.80 54532.72 88888.00 2016-08-10 22:24:33.875 223 12606.77 146.80 54532.70 88888.00 2016-08-10 22:24:34.000 223 12606.77 146.82 54532.72 88888.00 2016-08-10 22:24:34.125 223 12606.83 146.85 54532.72 88888.00 2016-08-10 22:24:34.250 223 12606.77 146.85 54532.72 88888.00 2016-08-10 22:24:34.375 223 12606.80 146.85 54532.70 88888.00 2016-08-10 22:24:34.500 223 12606.80 146.93 54532.75 88888.00 2016-08-10 22:24:34.625 223 12606.77 146.90 54532.75 88888.00 2016-08-10 22:24:34.750 223 12606.77 146.93 54532.75 88888.00 2016-08-10 22:24:34.875 223 12606.73 146.90 54532.72 88888.00 2016-08-10 22:24:35.000 223 12606.73 146.93 54532.70 88888.00 2016-08-10 22:24:35.125 223 12606.67 146.95 54532.72 88888.00 2016-08-10 22:24:35.250 223 12606.52 146.93 54532.75 88888.00 2016-08-10 22:24:35.375 223 12606.52 146.95 54532.72 88888.00 2016-08-10 22:24:35.500 223 12606.58 147.00 54532.72 88888.00 2016-08-10 22:24:35.625 223 12606.58 147.00 54532.75 88888.00 2016-08-10 22:24:35.750 223 12606.55 147.03 54532.78 88888.00 2016-08-10 22:24:35.875 223 12606.50 147.05 54532.80 88888.00 2016-08-10 22:24:36.000 223 12606.55 147.07 54532.75 88888.00 2016-08-10 22:24:36.125 223 12606.50 147.07 54532.75 88888.00 2016-08-10 22:24:36.250 223 12606.40 147.05 54532.78 88888.00 2016-08-10 22:24:36.375 223 12606.38 147.07 54532.78 88888.00 2016-08-10 22:24:36.500 223 12606.42 147.10 54532.78 88888.00 2016-08-10 22:24:36.625 223 12606.45 147.18 54532.80 88888.00 2016-08-10 22:24:36.750 223 12606.45 147.20 54532.80 88888.00 2016-08-10 22:24:36.875 223 12606.48 147.20 54532.80 88888.00 2016-08-10 22:24:37.000 223 12606.40 147.20 54532.78 88888.00 2016-08-10 22:24:37.125 223 12606.35 147.18 54532.78 88888.00 2016-08-10 22:24:37.250 223 12606.23 147.18 54532.80 88888.00 2016-08-10 22:24:37.375 223 12606.27 147.20 54532.80 88888.00 2016-08-10 22:24:37.500 223 12606.27 147.20 54532.80 88888.00 2016-08-10 22:24:37.625 223 12606.20 147.22 54532.80 88888.00 2016-08-10 22:24:37.750 223 12606.20 147.25 54532.80 88888.00 2016-08-10 22:24:37.875 223 12606.23 147.25 54532.80 88888.00 2016-08-10 22:24:38.000 223 12606.15 147.28 54532.80 88888.00 2016-08-10 22:24:38.125 223 12606.08 147.30 54532.85 88888.00 2016-08-10 22:24:38.250 223 12606.05 147.35 54532.88 88888.00 2016-08-10 22:24:38.375 223 12606.05 147.32 54532.85 88888.00 2016-08-10 22:24:38.500 223 12606.05 147.32 54532.82 88888.00 2016-08-10 22:24:38.625 223 12606.10 147.38 54532.82 88888.00 2016-08-10 22:24:38.750 223 12606.15 147.40 54532.82 88888.00 2016-08-10 22:24:38.875 223 12606.10 147.40 54532.82 88888.00 2016-08-10 22:24:39.000 223 12606.08 147.43 54532.82 88888.00 2016-08-10 22:24:39.125 223 12606.05 147.43 54532.82 88888.00 2016-08-10 22:24:39.250 223 12605.98 147.43 54532.82 88888.00 2016-08-10 22:24:39.375 223 12606.02 147.47 54532.85 88888.00 2016-08-10 22:24:39.500 223 12606.05 147.50 54532.85 88888.00 2016-08-10 22:24:39.625 223 12606.02 147.47 54532.85 88888.00 2016-08-10 22:24:39.750 223 12606.02 147.47 54532.82 88888.00 2016-08-10 22:24:39.875 223 12606.00 147.53 54532.85 88888.00 2016-08-10 22:24:40.000 223 12605.98 147.53 54532.85 88888.00 2016-08-10 22:24:40.125 223 12605.98 147.55 54532.88 88888.00 2016-08-10 22:24:40.250 223 12605.98 147.55 54532.85 88888.00 2016-08-10 22:24:40.375 223 12605.95 147.57 54532.82 88888.00 2016-08-10 22:24:40.500 223 12605.95 147.57 54532.85 88888.00 2016-08-10 22:24:40.625 223 12606.00 147.60 54532.85 88888.00 2016-08-10 22:24:40.750 223 12606.00 147.57 54532.85 88888.00 2016-08-10 22:24:40.875 223 12605.98 147.60 54532.85 88888.00 2016-08-10 22:24:41.000 223 12605.88 147.62 54532.82 88888.00 2016-08-10 22:24:41.125 223 12605.85 147.65 54532.88 88888.00 2016-08-10 22:24:41.250 223 12605.83 147.65 54532.85 88888.00 2016-08-10 22:24:41.375 223 12605.88 147.68 54532.85 88888.00 2016-08-10 22:24:41.500 223 12605.83 147.68 54532.88 88888.00 2016-08-10 22:24:41.625 223 12605.77 147.70 54532.85 88888.00 2016-08-10 22:24:41.750 223 12605.75 147.70 54532.85 88888.00 2016-08-10 22:24:41.875 223 12605.73 147.70 54532.88 88888.00 2016-08-10 22:24:42.000 223 12605.70 147.68 54532.88 88888.00 2016-08-10 22:24:42.125 223 12605.73 147.68 54532.90 88888.00 2016-08-10 22:24:42.250 223 12605.75 147.70 54532.85 88888.00 2016-08-10 22:24:42.375 223 12605.83 147.72 54532.85 88888.00 2016-08-10 22:24:42.500 223 12605.85 147.68 54532.85 88888.00 2016-08-10 22:24:42.625 223 12605.83 147.65 54532.85 88888.00 2016-08-10 22:24:42.750 223 12605.75 147.65 54532.85 88888.00 2016-08-10 22:24:42.875 223 12605.80 147.70 54532.85 88888.00 2016-08-10 22:24:43.000 223 12605.83 147.72 54532.88 88888.00 2016-08-10 22:24:43.125 223 12605.77 147.70 54532.88 88888.00 2016-08-10 22:24:43.250 223 12605.70 147.72 54532.90 88888.00 2016-08-10 22:24:43.375 223 12605.73 147.72 54532.88 88888.00 2016-08-10 22:24:43.500 223 12605.73 147.72 54532.88 88888.00 2016-08-10 22:24:43.625 223 12605.70 147.72 54532.88 88888.00 2016-08-10 22:24:43.750 223 12605.65 147.72 54532.90 88888.00 2016-08-10 22:24:43.875 223 12605.67 147.72 54532.90 88888.00 2016-08-10 22:24:44.000 223 12605.65 147.72 54532.90 88888.00 2016-08-10 22:24:44.125 223 12605.60 147.72 54532.90 88888.00 2016-08-10 22:24:44.250 223 12605.52 147.70 54532.90 88888.00 2016-08-10 22:24:44.375 223 12605.55 147.68 54532.90 88888.00 2016-08-10 22:24:44.500 223 12605.55 147.68 54532.90 88888.00 2016-08-10 22:24:44.625 223 12605.58 147.68 54532.88 88888.00 2016-08-10 22:24:44.750 223 12605.62 147.68 54532.85 88888.00 2016-08-10 22:24:44.875 223 12605.62 147.70 54532.88 88888.00 2016-08-10 22:24:45.000 223 12605.65 147.70 54532.88 88888.00 2016-08-10 22:24:45.125 223 12605.67 147.72 54532.88 88888.00 2016-08-10 22:24:45.250 223 12605.65 147.68 54532.85 88888.00 2016-08-10 22:24:45.375 223 12605.58 147.70 54532.85 88888.00 2016-08-10 22:24:45.500 223 12605.58 147.70 54532.85 88888.00 2016-08-10 22:24:45.625 223 12605.60 147.70 54532.85 88888.00 2016-08-10 22:24:45.750 223 12605.62 147.70 54532.85 88888.00 2016-08-10 22:24:45.875 223 12605.65 147.70 54532.85 88888.00 2016-08-10 22:24:46.000 223 12605.62 147.68 54532.82 88888.00 2016-08-10 22:24:46.125 223 12605.62 147.70 54532.85 88888.00 2016-08-10 22:24:46.250 223 12605.62 147.68 54532.85 88888.00 2016-08-10 22:24:46.375 223 12605.65 147.68 54532.85 88888.00 2016-08-10 22:24:46.500 223 12605.67 147.65 54532.85 88888.00 2016-08-10 22:24:46.625 223 12605.70 147.65 54532.85 88888.00 2016-08-10 22:24:46.750 223 12605.67 147.60 54532.85 88888.00 2016-08-10 22:24:46.875 223 12605.67 147.60 54532.82 88888.00 2016-08-10 22:24:47.000 223 12605.65 147.60 54532.82 88888.00 2016-08-10 22:24:47.125 223 12605.60 147.62 54532.85 88888.00 2016-08-10 22:24:47.250 223 12605.50 147.57 54532.82 88888.00 2016-08-10 22:24:47.375 223 12605.52 147.57 54532.80 88888.00 2016-08-10 22:24:47.500 223 12605.55 147.60 54532.82 88888.00 2016-08-10 22:24:47.625 223 12605.58 147.57 54532.82 88888.00 2016-08-10 22:24:47.750 223 12605.60 147.57 54532.82 88888.00 2016-08-10 22:24:47.875 223 12605.60 147.60 54532.82 88888.00 2016-08-10 22:24:48.000 223 12605.58 147.55 54532.80 88888.00 2016-08-10 22:24:48.125 223 12605.52 147.53 54532.80 88888.00 2016-08-10 22:24:48.250 223 12605.55 147.53 54532.80 88888.00 2016-08-10 22:24:48.375 223 12605.55 147.50 54532.78 88888.00 2016-08-10 22:24:48.500 223 12605.52 147.45 54532.75 88888.00 2016-08-10 22:24:48.625 223 12605.55 147.43 54532.78 88888.00 2016-08-10 22:24:48.750 223 12605.58 147.45 54532.82 88888.00 2016-08-10 22:24:48.875 223 12605.58 147.45 54532.82 88888.00 2016-08-10 22:24:49.000 223 12605.60 147.45 54532.82 88888.00 2016-08-10 22:24:49.125 223 12605.67 147.45 54532.82 88888.00 2016-08-10 22:24:49.250 223 12605.62 147.43 54532.82 88888.00 2016-08-10 22:24:49.375 223 12605.62 147.45 54532.82 88888.00 2016-08-10 22:24:49.500 223 12605.65 147.40 54532.82 88888.00 2016-08-10 22:24:49.625 223 12605.60 147.38 54532.80 88888.00 2016-08-10 22:24:49.750 223 12605.60 147.38 54532.78 88888.00 2016-08-10 22:24:49.875 223 12605.58 147.38 54532.75 88888.00 2016-08-10 22:24:50.000 223 12605.60 147.40 54532.72 88888.00 2016-08-10 22:24:50.125 223 12605.65 147.38 54532.72 88888.00 2016-08-10 22:24:50.250 223 12605.60 147.35 54532.70 88888.00 2016-08-10 22:24:50.375 223 12605.60 147.30 54532.68 88888.00 2016-08-10 22:24:50.500 223 12605.58 147.32 54532.70 88888.00 2016-08-10 22:24:50.625 223 12605.55 147.30 54532.72 88888.00 2016-08-10 22:24:50.750 223 12605.55 147.30 54532.70 88888.00 2016-08-10 22:24:50.875 223 12605.55 147.28 54532.70 88888.00 2016-08-10 22:24:51.000 223 12605.55 147.30 54532.68 88888.00 2016-08-10 22:24:51.125 223 12605.48 147.30 54532.70 88888.00 2016-08-10 22:24:51.250 223 12605.45 147.28 54532.72 88888.00 2016-08-10 22:24:51.375 223 12605.55 147.28 54532.70 88888.00 2016-08-10 22:24:51.500 223 12605.52 147.28 54532.70 88888.00 2016-08-10 22:24:51.625 223 12605.58 147.25 54532.70 88888.00 2016-08-10 22:24:51.750 223 12605.55 147.22 54532.68 88888.00 2016-08-10 22:24:51.875 223 12605.50 147.20 54532.68 88888.00 2016-08-10 22:24:52.000 223 12605.55 147.20 54532.68 88888.00 2016-08-10 22:24:52.125 223 12605.52 147.22 54532.70 88888.00 2016-08-10 22:24:52.250 223 12605.48 147.20 54532.70 88888.00 2016-08-10 22:24:52.375 223 12605.52 147.18 54532.68 88888.00 2016-08-10 22:24:52.500 223 12605.55 147.18 54532.65 88888.00 2016-08-10 22:24:52.625 223 12605.58 147.15 54532.65 88888.00 2016-08-10 22:24:52.750 223 12605.60 147.15 54532.65 88888.00 2016-08-10 22:24:52.875 223 12605.58 147.15 54532.65 88888.00 2016-08-10 22:24:53.000 223 12605.62 147.12 54532.62 88888.00 2016-08-10 22:24:53.125 223 12605.60 147.12 54532.62 88888.00 2016-08-10 22:24:53.250 223 12605.58 147.07 54532.62 88888.00 2016-08-10 22:24:53.375 223 12605.62 147.10 54532.60 88888.00 2016-08-10 22:24:53.500 223 12605.55 147.03 54532.55 88888.00 2016-08-10 22:24:53.625 223 12605.58 147.07 54532.57 88888.00 2016-08-10 22:24:53.750 223 12605.67 147.12 54532.62 88888.00 2016-08-10 22:24:53.875 223 12605.70 147.10 54532.60 88888.00 2016-08-10 22:24:54.000 223 12605.67 147.05 54532.55 88888.00 2016-08-10 22:24:54.125 223 12605.67 147.03 54532.55 88888.00 2016-08-10 22:24:54.250 223 12605.67 147.03 54532.57 88888.00 2016-08-10 22:24:54.375 223 12605.67 147.05 54532.57 88888.00 2016-08-10 22:24:54.500 223 12605.67 147.05 54532.57 88888.00 2016-08-10 22:24:54.625 223 12605.67 147.03 54532.55 88888.00 2016-08-10 22:24:54.750 223 12605.67 147.00 54532.55 88888.00 2016-08-10 22:24:54.875 223 12605.67 146.95 54532.57 88888.00 2016-08-10 22:24:55.000 223 12605.67 146.95 54532.53 88888.00 2016-08-10 22:24:55.125 223 12605.65 146.97 54532.55 88888.00 2016-08-10 22:24:55.250 223 12605.58 146.97 54532.53 88888.00 2016-08-10 22:24:55.375 223 12605.65 147.00 54532.55 88888.00 2016-08-10 22:24:55.500 223 12605.67 147.00 54532.55 88888.00 2016-08-10 22:24:55.625 223 12605.65 146.97 54532.53 88888.00 2016-08-10 22:24:55.750 223 12605.65 146.93 54532.50 88888.00 2016-08-10 22:24:55.875 223 12605.62 146.93 54532.50 88888.00 2016-08-10 22:24:56.000 223 12605.65 146.93 54532.50 88888.00 2016-08-10 22:24:56.125 223 12605.73 146.90 54532.53 88888.00 2016-08-10 22:24:56.250 223 12605.73 146.88 54532.50 88888.00 2016-08-10 22:24:56.375 223 12605.73 146.85 54532.47 88888.00 2016-08-10 22:24:56.500 223 12605.73 146.88 54532.47 88888.00 2016-08-10 22:24:56.625 223 12605.70 146.82 54532.43 88888.00 2016-08-10 22:24:56.750 223 12605.70 146.85 54532.45 88888.00 2016-08-10 22:24:56.875 223 12605.75 146.88 54532.50 88888.00 2016-08-10 22:24:57.000 223 12605.67 146.85 54532.45 88888.00 2016-08-10 22:24:57.125 223 12605.67 146.82 54532.43 88888.00 2016-08-10 22:24:57.250 223 12605.65 146.85 54532.45 88888.00 2016-08-10 22:24:57.375 223 12605.70 146.88 54532.43 88888.00 2016-08-10 22:24:57.500 223 12605.70 146.85 54532.45 88888.00 2016-08-10 22:24:57.625 223 12605.62 146.80 54532.45 88888.00 2016-08-10 22:24:57.750 223 12605.60 146.80 54532.43 88888.00 2016-08-10 22:24:57.875 223 12605.58 146.80 54532.45 88888.00 2016-08-10 22:24:58.000 223 12605.58 146.78 54532.43 88888.00 2016-08-10 22:24:58.125 223 12605.58 146.80 54532.43 88888.00 2016-08-10 22:24:58.250 223 12605.60 146.78 54532.43 88888.00 2016-08-10 22:24:58.375 223 12605.67 146.80 54532.43 88888.00 2016-08-10 22:24:58.500 223 12605.65 146.75 54532.40 88888.00 2016-08-10 22:24:58.625 223 12605.62 146.72 54532.40 88888.00 2016-08-10 22:24:58.750 223 12605.62 146.72 54532.43 88888.00 2016-08-10 22:24:58.875 223 12605.62 146.70 54532.40 88888.00 2016-08-10 22:24:59.000 223 12605.65 146.70 54532.40 88888.00 2016-08-10 22:24:59.125 223 12605.65 146.72 54532.43 88888.00 2016-08-10 22:24:59.250 223 12605.65 146.70 54532.40 88888.00 2016-08-10 22:24:59.375 223 12605.70 146.68 54532.40 88888.00 2016-08-10 22:24:59.500 223 12605.67 146.65 54532.38 88888.00 2016-08-10 22:24:59.625 223 12605.65 146.68 54532.38 88888.00 2016-08-10 22:24:59.750 223 12605.65 146.70 54532.38 88888.00 2016-08-10 22:24:59.875 223 12605.65 146.68 54532.38 88888.00 2016-08-10 22:25:00.000 223 12605.62 146.68 54532.38 88888.00 2016-08-10 22:25:00.125 223 12605.58 146.70 54532.43 88888.00 2016-08-10 22:25:00.250 223 12605.55 146.65 54532.38 88888.00 2016-08-10 22:25:00.375 223 12605.60 146.62 54532.35 88888.00 2016-08-10 22:25:00.500 223 12605.65 146.62 54532.35 88888.00 2016-08-10 22:25:00.625 223 12605.62 146.65 54532.35 88888.00 2016-08-10 22:25:00.750 223 12605.65 146.62 54532.40 88888.00 2016-08-10 22:25:00.875 223 12605.62 146.62 54532.38 88888.00 2016-08-10 22:25:01.000 223 12605.62 146.55 54532.35 88888.00 2016-08-10 22:25:01.125 223 12605.62 146.55 54532.38 88888.00 2016-08-10 22:25:01.250 223 12605.58 146.57 54532.38 88888.00 2016-08-10 22:25:01.375 223 12605.60 146.57 54532.40 88888.00 2016-08-10 22:25:01.500 223 12605.62 146.60 54532.38 88888.00 2016-08-10 22:25:01.625 223 12605.65 146.60 54532.35 88888.00 2016-08-10 22:25:01.750 223 12605.62 146.60 54532.38 88888.00 2016-08-10 22:25:01.875 223 12605.58 146.57 54532.38 88888.00 2016-08-10 22:25:02.000 223 12605.60 146.57 54532.38 88888.00 2016-08-10 22:25:02.125 223 12605.65 146.57 54532.35 88888.00 2016-08-10 22:25:02.250 223 12605.62 146.55 54532.32 88888.00 2016-08-10 22:25:02.375 223 12605.60 146.57 54532.32 88888.00 2016-08-10 22:25:02.500 223 12605.58 146.53 54532.38 88888.00 2016-08-10 22:25:02.625 223 12605.58 146.53 54532.35 88888.00 2016-08-10 22:25:02.750 223 12605.60 146.50 54532.38 88888.00 2016-08-10 22:25:02.875 223 12605.58 146.50 54532.35 88888.00 2016-08-10 22:25:03.000 223 12605.52 146.47 54532.32 88888.00 2016-08-10 22:25:03.125 223 12605.48 146.53 54532.35 88888.00 2016-08-10 22:25:03.250 223 12605.42 146.47 54532.35 88888.00 2016-08-10 22:25:03.375 223 12605.55 146.47 54532.35 88888.00 2016-08-10 22:25:03.500 223 12605.58 146.53 54532.38 88888.00 2016-08-10 22:25:03.625 223 12605.55 146.53 54532.35 88888.00 2016-08-10 22:25:03.750 223 12605.50 146.53 54532.32 88888.00 2016-08-10 22:25:03.875 223 12605.42 146.50 54532.35 88888.00 2016-08-10 22:25:04.000 223 12605.45 146.50 54532.38 88888.00 2016-08-10 22:25:04.125 223 12605.45 146.47 54532.35 88888.00 2016-08-10 22:25:04.250 223 12605.42 146.47 54532.35 88888.00 2016-08-10 22:25:04.375 223 12605.42 146.50 54532.32 88888.00 2016-08-10 22:25:04.500 223 12605.42 146.53 54532.35 88888.00 2016-08-10 22:25:04.625 223 12605.40 146.53 54532.35 88888.00 2016-08-10 22:25:04.750 223 12605.42 146.50 54532.32 88888.00 2016-08-10 22:25:04.875 223 12605.42 146.50 54532.35 88888.00 2016-08-10 22:25:05.000 223 12605.48 146.50 54532.35 88888.00 2016-08-10 22:25:05.125 223 12605.42 146.47 54532.32 88888.00 2016-08-10 22:25:05.250 223 12605.40 146.45 54532.35 88888.00 2016-08-10 22:25:05.375 223 12605.45 146.45 54532.32 88888.00 2016-08-10 22:25:05.500 223 12605.45 146.45 54532.30 88888.00 2016-08-10 22:25:05.625 223 12605.50 146.47 54532.30 88888.00 2016-08-10 22:25:05.750 223 12605.48 146.50 54532.30 88888.00 2016-08-10 22:25:05.875 223 12605.48 146.50 54532.32 88888.00 2016-08-10 22:25:06.000 223 12605.45 146.45 54532.32 88888.00 2016-08-10 22:25:06.125 223 12605.45 146.47 54532.35 88888.00 2016-08-10 22:25:06.250 223 12605.40 146.45 54532.35 88888.00 2016-08-10 22:25:06.375 223 12605.38 146.43 54532.32 88888.00 2016-08-10 22:25:06.500 223 12605.35 146.43 54532.30 88888.00 2016-08-10 22:25:06.625 223 12605.33 146.45 54532.32 88888.00 2016-08-10 22:25:06.750 223 12605.38 146.45 54532.30 88888.00 2016-08-10 22:25:06.875 223 12605.38 146.43 54532.28 88888.00 2016-08-10 22:25:07.000 223 12605.45 146.47 54532.30 88888.00 2016-08-10 22:25:07.125 223 12605.42 146.47 54532.35 88888.00 2016-08-10 22:25:07.250 223 12605.38 146.47 54532.35 88888.00 2016-08-10 22:25:07.375 223 12605.42 146.50 54532.38 88888.00 2016-08-10 22:25:07.500 223 12605.45 146.47 54532.38 88888.00 2016-08-10 22:25:07.625 223 12605.48 146.47 54532.40 88888.00 2016-08-10 22:25:07.750 223 12605.45 146.47 54532.38 88888.00 2016-08-10 22:25:07.875 223 12605.40 146.47 54532.38 88888.00 2016-08-10 22:25:08.000 223 12605.42 146.47 54532.38 88888.00 2016-08-10 22:25:08.125 223 12605.40 146.47 54532.38 88888.00 2016-08-10 22:25:08.250 223 12605.33 146.47 54532.38 88888.00 2016-08-10 22:25:08.375 223 12605.42 146.47 54532.38 88888.00 2016-08-10 22:25:08.500 223 12605.45 146.45 54532.38 88888.00 2016-08-10 22:25:08.625 223 12605.42 146.50 54532.38 88888.00 2016-08-10 22:25:08.750 223 12605.40 146.47 54532.35 88888.00 2016-08-10 22:25:08.875 223 12605.45 146.45 54532.35 88888.00 2016-08-10 22:25:09.000 223 12605.48 146.45 54532.38 88888.00 2016-08-10 22:25:09.125 223 12605.50 146.47 54532.35 88888.00 2016-08-10 22:25:09.250 223 12605.48 146.45 54532.35 88888.00 2016-08-10 22:25:09.375 223 12605.40 146.45 54532.35 88888.00 2016-08-10 22:25:09.500 223 12605.33 146.45 54532.35 88888.00 2016-08-10 22:25:09.625 223 12605.35 146.43 54532.35 88888.00 2016-08-10 22:25:09.750 223 12605.38 146.45 54532.38 88888.00 2016-08-10 22:25:09.875 223 12605.35 146.50 54532.35 88888.00 2016-08-10 22:25:10.000 223 12605.42 146.47 54532.32 88888.00 2016-08-10 22:25:10.125 223 12605.45 146.45 54532.35 88888.00 2016-08-10 22:25:10.250 223 12605.45 146.45 54532.35 88888.00 2016-08-10 22:25:10.375 223 12605.45 146.47 54532.38 88888.00 2016-08-10 22:25:10.500 223 12605.40 146.47 54532.38 88888.00 2016-08-10 22:25:10.625 223 12605.40 146.50 54532.38 88888.00 2016-08-10 22:25:10.750 223 12605.40 146.53 54532.35 88888.00 2016-08-10 22:25:10.875 223 12605.38 146.53 54532.35 88888.00 2016-08-10 22:25:11.000 223 12605.38 146.55 54532.32 88888.00 2016-08-10 22:25:11.125 223 12605.38 146.53 54532.32 88888.00 2016-08-10 22:25:11.250 223 12605.40 146.53 54532.30 88888.00 2016-08-10 22:25:11.375 223 12605.40 146.55 54532.32 88888.00 2016-08-10 22:25:11.500 223 12605.40 146.57 54532.32 88888.00 2016-08-10 22:25:11.625 223 12605.42 146.53 54532.38 88888.00 2016-08-10 22:25:11.750 223 12605.40 146.57 54532.38 88888.00 2016-08-10 22:25:11.875 223 12605.38 146.60 54532.35 88888.00 2016-08-10 22:25:12.000 223 12605.38 146.60 54532.35 88888.00 2016-08-10 22:25:12.125 223 12605.35 146.60 54532.35 88888.00 2016-08-10 22:25:12.250 223 12605.30 146.60 54532.40 88888.00 2016-08-10 22:25:12.375 223 12605.35 146.65 54532.40 88888.00 2016-08-10 22:25:12.500 223 12605.35 146.60 54532.35 88888.00 2016-08-10 22:25:12.625 223 12605.33 146.57 54532.30 88888.00 2016-08-10 22:25:12.750 223 12605.33 146.57 54532.30 88888.00 2016-08-10 22:25:12.875 223 12605.38 146.62 54532.32 88888.00 2016-08-10 22:25:13.000 223 12605.38 146.62 54532.32 88888.00 2016-08-10 22:25:13.125 223 12605.40 146.62 54532.32 88888.00 2016-08-10 22:25:13.250 223 12605.42 146.65 54532.32 88888.00 2016-08-10 22:25:13.375 223 12605.45 146.65 54532.32 88888.00 2016-08-10 22:25:13.500 223 12605.40 146.68 54532.32 88888.00 2016-08-10 22:25:13.625 223 12605.35 146.68 54532.30 88888.00 2016-08-10 22:25:13.750 223 12605.35 146.68 54532.32 88888.00 2016-08-10 22:25:13.875 223 12605.40 146.70 54532.32 88888.00 2016-08-10 22:25:14.000 223 12605.40 146.70 54532.30 88888.00 2016-08-10 22:25:14.125 223 12605.35 146.70 54532.35 88888.00 2016-08-10 22:25:14.250 223 12605.35 146.70 54532.35 88888.00 2016-08-10 22:25:14.375 223 12605.42 146.70 54532.32 88888.00 2016-08-10 22:25:14.500 223 12605.45 146.70 54532.30 88888.00 2016-08-10 22:25:14.625 223 12605.45 146.68 54532.28 88888.00 2016-08-10 22:25:14.750 223 12605.52 146.72 54532.30 88888.00 2016-08-10 22:25:14.875 223 12605.55 146.72 54532.30 88888.00 2016-08-10 22:25:15.000 223 12605.50 146.70 54532.28 88888.00 2016-08-10 22:25:15.125 223 12605.42 146.75 54532.28 88888.00 2016-08-10 22:25:15.250 223 12605.42 146.78 54532.30 88888.00 2016-08-10 22:25:15.375 223 12605.52 146.75 54532.30 88888.00 2016-08-10 22:25:15.500 223 12605.55 146.75 54532.28 88888.00 2016-08-10 22:25:15.625 223 12605.60 146.78 54532.28 88888.00 2016-08-10 22:25:15.750 223 12605.60 146.78 54532.25 88888.00 2016-08-10 22:25:15.875 223 12605.58 146.78 54532.25 88888.00 2016-08-10 22:25:16.000 223 12605.58 146.78 54532.28 88888.00 2016-08-10 22:25:16.125 223 12605.58 146.78 54532.28 88888.00 2016-08-10 22:25:16.250 223 12605.48 146.78 54532.28 88888.00 2016-08-10 22:25:16.375 223 12605.48 146.80 54532.25 88888.00 2016-08-10 22:25:16.500 223 12605.50 146.80 54532.25 88888.00 2016-08-10 22:25:16.625 223 12605.50 146.82 54532.22 88888.00 2016-08-10 22:25:16.750 223 12605.50 146.82 54532.25 88888.00 2016-08-10 22:25:16.875 223 12605.55 146.82 54532.28 88888.00 2016-08-10 22:25:17.000 223 12605.52 146.80 54532.25 88888.00 2016-08-10 22:25:17.125 223 12605.50 146.82 54532.25 88888.00 2016-08-10 22:25:17.250 223 12605.50 146.85 54532.25 88888.00 2016-08-10 22:25:17.375 223 12605.52 146.85 54532.28 88888.00 2016-08-10 22:25:17.500 223 12605.45 146.85 54532.25 88888.00 2016-08-10 22:25:17.625 223 12605.48 146.82 54532.25 88888.00 2016-08-10 22:25:17.750 223 12605.50 146.82 54532.25 88888.00 2016-08-10 22:25:17.875 223 12605.52 146.85 54532.22 88888.00 2016-08-10 22:25:18.000 223 12605.52 146.85 54532.22 88888.00 2016-08-10 22:25:18.125 223 12605.52 146.82 54532.22 88888.00 2016-08-10 22:25:18.250 223 12605.52 146.85 54532.22 88888.00 2016-08-10 22:25:18.375 223 12605.52 146.88 54532.25 88888.00 2016-08-10 22:25:18.500 223 12605.50 146.88 54532.22 88888.00 2016-08-10 22:25:18.625 223 12605.55 146.88 54532.22 88888.00 2016-08-10 22:25:18.750 223 12605.55 146.85 54532.20 88888.00 2016-08-10 22:25:18.875 223 12605.55 146.90 54532.22 88888.00 2016-08-10 22:25:19.000 223 12605.55 146.88 54532.20 88888.00 2016-08-10 22:25:19.125 223 12605.55 146.90 54532.20 88888.00 2016-08-10 22:25:19.250 223 12605.55 146.88 54532.20 88888.00 2016-08-10 22:25:19.375 223 12605.58 146.88 54532.20 88888.00 2016-08-10 22:25:19.500 223 12605.60 146.93 54532.22 88888.00 2016-08-10 22:25:19.625 223 12605.65 146.95 54532.22 88888.00 2016-08-10 22:25:19.750 223 12605.65 146.90 54532.15 88888.00 2016-08-10 22:25:19.875 223 12605.65 146.88 54532.12 88888.00 2016-08-10 22:25:20.000 223 12605.67 146.90 54532.15 88888.00 2016-08-10 22:25:20.125 223 12605.67 146.93 54532.18 88888.00 2016-08-10 22:25:20.250 223 12605.58 146.93 54532.20 88888.00 2016-08-10 22:25:20.375 223 12605.60 146.90 54532.15 88888.00 2016-08-10 22:25:20.500 223 12605.62 146.90 54532.15 88888.00 2016-08-10 22:25:20.625 223 12605.65 146.90 54532.15 88888.00 2016-08-10 22:25:20.750 223 12605.62 146.88 54532.15 88888.00 2016-08-10 22:25:20.875 223 12605.65 146.90 54532.15 88888.00 2016-08-10 22:25:21.000 223 12605.62 146.93 54532.15 88888.00 2016-08-10 22:25:21.125 223 12605.65 146.90 54532.15 88888.00 2016-08-10 22:25:21.250 223 12605.70 146.88 54532.15 88888.00 2016-08-10 22:25:21.375 223 12605.73 146.93 54532.12 88888.00 2016-08-10 22:25:21.500 223 12605.73 146.93 54532.15 88888.00 2016-08-10 22:25:21.625 223 12605.75 146.90 54532.12 88888.00 2016-08-10 22:25:21.750 223 12605.80 146.88 54532.12 88888.00 2016-08-10 22:25:21.875 223 12605.75 146.90 54532.12 88888.00 2016-08-10 22:25:22.000 223 12605.75 146.93 54532.15 88888.00 2016-08-10 22:25:22.125 223 12605.75 146.93 54532.15 88888.00 2016-08-10 22:25:22.250 223 12605.77 146.93 54532.12 88888.00 2016-08-10 22:25:22.375 223 12605.83 146.95 54532.10 88888.00 2016-08-10 22:25:22.500 223 12605.85 146.95 54532.10 88888.00 2016-08-10 22:25:22.625 223 12605.88 146.97 54532.10 88888.00 2016-08-10 22:25:22.750 223 12605.92 146.95 54532.10 88888.00 2016-08-10 22:25:22.875 223 12605.90 146.95 54532.10 88888.00 2016-08-10 22:25:23.000 223 12605.85 146.95 54532.10 88888.00 2016-08-10 22:25:23.125 223 12605.85 146.95 54532.10 88888.00 2016-08-10 22:25:23.250 223 12605.80 146.97 54532.10 88888.00 2016-08-10 22:25:23.375 223 12605.88 146.97 54532.10 88888.00 2016-08-10 22:25:23.500 223 12605.83 147.00 54532.12 88888.00 2016-08-10 22:25:23.625 223 12605.83 147.00 54532.07 88888.00 2016-08-10 22:25:23.750 223 12605.80 146.97 54532.07 88888.00 2016-08-10 22:25:23.875 223 12605.75 146.97 54532.05 88888.00 2016-08-10 22:25:24.000 223 12605.80 147.00 54532.07 88888.00 2016-08-10 22:25:24.125 223 12605.83 147.03 54532.10 88888.00 2016-08-10 22:25:24.250 223 12605.80 147.03 54532.07 88888.00 2016-08-10 22:25:24.375 223 12605.83 147.03 54532.05 88888.00 2016-08-10 22:25:24.500 223 12605.85 147.03 54532.10 88888.00 2016-08-10 22:25:24.625 223 12605.90 147.00 54532.07 88888.00 2016-08-10 22:25:24.750 223 12605.88 146.97 54532.07 88888.00 2016-08-10 22:25:24.875 223 12605.85 147.00 54532.07 88888.00 2016-08-10 22:25:25.000 223 12605.88 147.03 54532.07 88888.00 2016-08-10 22:25:25.125 223 12605.90 147.03 54532.07 88888.00 2016-08-10 22:25:25.250 223 12605.92 147.00 54532.05 88888.00 2016-08-10 22:25:25.375 223 12606.02 147.00 54532.03 88888.00 2016-08-10 22:25:25.500 223 12605.92 147.00 54532.03 88888.00 2016-08-10 22:25:25.625 223 12605.92 147.00 54532.03 88888.00 2016-08-10 22:25:25.750 223 12605.95 146.97 54532.03 88888.00 2016-08-10 22:25:25.875 223 12605.95 147.03 54532.05 88888.00 2016-08-10 22:25:26.000 223 12605.92 147.05 54532.05 88888.00 2016-08-10 22:25:26.125 223 12605.90 147.07 54532.05 88888.00 2016-08-10 22:25:26.250 223 12605.95 147.03 54532.03 88888.00 2016-08-10 22:25:26.375 223 12605.98 147.03 54532.03 88888.00 2016-08-10 22:25:26.500 223 12605.98 147.03 54532.05 88888.00 2016-08-10 22:25:26.625 223 12606.00 147.07 54532.03 88888.00 2016-08-10 22:25:26.750 223 12606.00 147.07 54532.03 88888.00 2016-08-10 22:25:26.875 223 12606.00 147.07 54532.00 88888.00 2016-08-10 22:25:27.000 223 12606.00 147.07 54532.00 88888.00 2016-08-10 22:25:27.125 223 12605.95 147.07 54532.00 88888.00 2016-08-10 22:25:27.250 223 12605.95 147.10 54532.03 88888.00 2016-08-10 22:25:27.375 223 12606.10 147.10 54532.00 88888.00 2016-08-10 22:25:27.500 223 12606.17 147.12 54532.03 88888.00 2016-08-10 22:25:27.625 223 12606.15 147.10 54532.03 88888.00 2016-08-10 22:25:27.750 223 12606.08 147.12 54532.00 88888.00 2016-08-10 22:25:27.875 223 12606.02 147.12 54532.03 88888.00 2016-08-10 22:25:28.000 223 12606.00 147.15 54532.03 88888.00 2016-08-10 22:25:28.125 223 12606.02 147.15 54532.03 88888.00 2016-08-10 22:25:28.250 223 12606.05 147.18 54532.03 88888.00 2016-08-10 22:25:28.375 223 12606.08 147.18 54532.00 88888.00 2016-08-10 22:25:28.500 223 12606.08 147.18 54532.03 88888.00 2016-08-10 22:25:28.625 223 12606.08 147.20 54532.03 88888.00 2016-08-10 22:25:28.750 223 12606.02 147.22 54532.00 88888.00 2016-08-10 22:25:28.875 223 12606.02 147.22 54532.00 88888.00 2016-08-10 22:25:29.000 223 12606.08 147.25 54532.00 88888.00 2016-08-10 22:25:29.125 223 12606.08 147.22 54532.00 88888.00 2016-08-10 22:25:29.250 223 12606.15 147.22 54532.05 88888.00 2016-08-10 22:25:29.375 223 12606.20 147.28 54532.03 88888.00 2016-08-10 22:25:29.500 223 12606.10 147.28 54532.03 88888.00 2016-08-10 22:25:29.625 223 12606.10 147.30 54532.03 88888.00 2016-08-10 22:25:29.750 223 12606.02 147.28 54532.03 88888.00 2016-08-10 22:25:29.875 223 12606.00 147.30 54532.05 88888.00 2016-08-10 22:25:30.000 223 12606.05 147.32 54532.03 88888.00 2016-08-10 22:25:30.125 223 12606.00 147.35 54532.05 88888.00 2016-08-10 22:25:30.250 223 12605.95 147.35 54532.03 88888.00 2016-08-10 22:25:30.375 223 12606.00 147.35 54532.00 88888.00 2016-08-10 22:25:30.500 223 12606.02 147.38 54532.03 88888.00 2016-08-10 22:25:30.625 223 12606.00 147.40 54532.05 88888.00 2016-08-10 22:25:30.750 223 12606.00 147.45 54532.05 88888.00 2016-08-10 22:25:30.875 223 12606.02 147.45 54532.03 88888.00 2016-08-10 22:25:31.000 223 12606.08 147.45 54532.03 88888.00 2016-08-10 22:25:31.125 223 12606.02 147.47 54532.05 88888.00 2016-08-10 22:25:31.250 223 12605.98 147.47 54532.05 88888.00 2016-08-10 22:25:31.375 223 12605.95 147.50 54532.05 88888.00 2016-08-10 22:25:31.500 223 12605.92 147.55 54532.05 88888.00 2016-08-10 22:25:31.625 223 12605.80 147.50 54532.03 88888.00 2016-08-10 22:25:31.750 223 12605.77 147.55 54532.05 88888.00 2016-08-10 22:25:31.875 223 12605.80 147.60 54532.05 88888.00 2016-08-10 22:25:32.000 223 12605.80 147.57 54532.03 88888.00 2016-08-10 22:25:32.125 223 12605.73 147.55 54532.00 88888.00 2016-08-10 22:25:32.250 223 12605.65 147.57 54532.03 88888.00 2016-08-10 22:25:32.375 223 12605.67 147.62 54532.00 88888.00 2016-08-10 22:25:32.500 223 12605.67 147.65 54532.03 88888.00 2016-08-10 22:25:32.625 223 12605.70 147.68 54532.03 88888.00 2016-08-10 22:25:32.750 223 12605.70 147.68 54532.05 88888.00 2016-08-10 22:25:32.875 223 12605.70 147.68 54532.05 88888.00 2016-08-10 22:25:33.000 223 12605.73 147.68 54532.05 88888.00 2016-08-10 22:25:33.125 223 12605.73 147.70 54532.03 88888.00 2016-08-10 22:25:33.250 223 12605.67 147.72 54532.03 88888.00 2016-08-10 22:25:33.375 223 12605.62 147.75 54532.03 88888.00 2016-08-10 22:25:33.500 223 12605.60 147.78 54532.03 88888.00 2016-08-10 22:25:33.625 223 12605.58 147.78 54532.03 88888.00 2016-08-10 22:25:33.750 223 12605.58 147.82 54532.03 88888.00 2016-08-10 22:25:33.875 223 12605.55 147.85 54532.05 88888.00 2016-08-10 22:25:34.000 223 12605.50 147.88 54532.03 88888.00 2016-08-10 22:25:34.125 223 12605.58 147.93 54532.05 88888.00 2016-08-10 22:25:34.250 223 12605.58 147.95 54532.03 88888.00 2016-08-10 22:25:34.375 223 12605.55 147.95 54532.03 88888.00 2016-08-10 22:25:34.500 223 12605.50 147.97 54532.03 88888.00 2016-08-10 22:25:34.625 223 12605.50 148.03 54532.05 88888.00 2016-08-10 22:25:34.750 223 12605.48 148.05 54532.03 88888.00 2016-08-10 22:25:34.875 223 12605.42 148.07 54532.03 88888.00 2016-08-10 22:25:35.000 223 12605.38 148.05 54532.03 88888.00 2016-08-10 22:25:35.125 223 12605.38 148.10 54532.05 88888.00 2016-08-10 22:25:35.250 223 12605.33 148.15 54532.05 88888.00 2016-08-10 22:25:35.375 223 12605.27 148.18 54532.05 88888.00 2016-08-10 22:25:35.500 223 12605.23 148.15 54532.05 88888.00 2016-08-10 22:25:35.625 223 12605.17 148.20 54532.00 88888.00 2016-08-10 22:25:35.750 223 12605.12 148.22 54532.05 88888.00 2016-08-10 22:25:35.875 223 12605.05 148.25 54532.07 88888.00 2016-08-10 22:25:36.000 223 12605.02 148.25 54532.07 88888.00 2016-08-10 22:25:36.125 223 12605.02 148.25 54532.10 88888.00 2016-08-10 22:25:36.250 223 12605.08 148.30 54532.10 88888.00 2016-08-10 22:25:36.375 223 12605.05 148.32 54532.07 88888.00 2016-08-10 22:25:36.500 223 12604.98 148.38 54532.12 88888.00 2016-08-10 22:25:36.625 223 12604.95 148.38 54532.10 88888.00 2016-08-10 22:25:36.750 223 12604.90 148.40 54532.10 88888.00 2016-08-10 22:25:36.875 223 12604.92 148.47 54532.10 88888.00 2016-08-10 22:25:37.000 223 12604.98 148.47 54532.10 88888.00 2016-08-10 22:25:37.125 223 12604.95 148.47 54532.10 88888.00 2016-08-10 22:25:37.250 223 12604.85 148.50 54532.12 88888.00 2016-08-10 22:25:37.375 223 12604.83 148.53 54532.12 88888.00 2016-08-10 22:25:37.500 223 12604.77 148.55 54532.12 88888.00 2016-08-10 22:25:37.625 223 12604.75 148.60 54532.10 88888.00 2016-08-10 22:25:37.750 223 12604.75 148.65 54532.12 88888.00 2016-08-10 22:25:37.875 223 12604.73 148.65 54532.07 88888.00 2016-08-10 22:25:38.000 223 12604.70 148.68 54532.07 88888.00 2016-08-10 22:25:38.125 223 12604.70 148.70 54532.10 88888.00 2016-08-10 22:25:38.250 223 12604.67 148.72 54532.12 88888.00 2016-08-10 22:25:38.375 223 12604.77 148.78 54532.15 88888.00 2016-08-10 22:25:38.500 223 12604.77 148.78 54532.18 88888.00 2016-08-10 22:25:38.625 223 12604.70 148.80 54532.15 88888.00 2016-08-10 22:25:38.750 223 12604.62 148.82 54532.15 88888.00 2016-08-10 22:25:38.875 223 12604.55 148.82 54532.15 88888.00 2016-08-10 22:25:39.000 223 12604.45 148.82 54532.12 88888.00 2016-08-10 22:25:39.125 223 12604.42 148.90 54532.15 88888.00 2016-08-10 22:25:39.250 223 12604.33 148.93 54532.18 88888.00 2016-08-10 22:25:39.375 223 12604.30 148.93 54532.15 88888.00 2016-08-10 22:25:39.500 223 12604.20 148.95 54532.12 88888.00 2016-08-10 22:25:39.625 223 12604.12 148.95 54532.12 88888.00 2016-08-10 22:25:39.750 223 12604.10 149.00 54532.15 88888.00 2016-08-10 22:25:39.875 223 12604.08 149.00 54532.15 88888.00 2016-08-10 22:25:40.000 223 12604.05 149.03 54532.12 88888.00 2016-08-10 22:25:40.125 223 12604.02 149.03 54532.15 88888.00 2016-08-10 22:25:40.250 223 12604.02 149.07 54532.20 88888.00 2016-08-10 22:25:40.375 223 12604.08 149.12 54532.18 88888.00 2016-08-10 22:25:40.500 223 12604.05 149.12 54532.15 88888.00 2016-08-10 22:25:40.625 223 12604.00 149.15 54532.15 88888.00 2016-08-10 22:25:40.750 223 12603.98 149.15 54532.15 88888.00 2016-08-10 22:25:40.875 223 12603.95 149.18 54532.18 88888.00 2016-08-10 22:25:41.000 223 12603.95 149.22 54532.18 88888.00 2016-08-10 22:25:41.125 223 12603.85 149.22 54532.18 88888.00 2016-08-10 22:25:41.250 223 12603.75 149.22 54532.22 88888.00 2016-08-10 22:25:41.375 223 12603.77 149.28 54532.20 88888.00 2016-08-10 22:25:41.500 223 12603.70 149.32 54532.22 88888.00 2016-08-10 22:25:41.625 223 12603.67 149.38 54532.22 88888.00 2016-08-10 22:25:41.750 223 12603.60 149.38 54532.20 88888.00 2016-08-10 22:25:41.875 223 12603.60 149.38 54532.25 88888.00 2016-08-10 22:25:42.000 223 12603.62 149.35 54532.22 88888.00 2016-08-10 22:25:42.125 223 12603.60 149.38 54532.20 88888.00 2016-08-10 22:25:42.250 223 12603.45 149.38 54532.20 88888.00 2016-08-10 22:25:42.375 223 12603.42 149.40 54532.22 88888.00 2016-08-10 22:25:42.500 223 12603.35 149.45 54532.25 88888.00 2016-08-10 22:25:42.625 223 12603.33 149.47 54532.28 88888.00 2016-08-10 22:25:42.750 223 12603.30 149.47 54532.25 88888.00 2016-08-10 22:25:42.875 223 12603.23 149.47 54532.28 88888.00 2016-08-10 22:25:43.000 223 12603.17 149.50 54532.25 88888.00 2016-08-10 22:25:43.125 223 12603.12 149.53 54532.25 88888.00 2016-08-10 22:25:43.250 223 12603.02 149.55 54532.28 88888.00 2016-08-10 22:25:43.375 223 12603.05 149.55 54532.28 88888.00 2016-08-10 22:25:43.500 223 12603.00 149.55 54532.30 88888.00 2016-08-10 22:25:43.625 223 12602.98 149.55 54532.25 88888.00 2016-08-10 22:25:43.750 223 12602.98 149.53 54532.28 88888.00 2016-08-10 22:25:43.875 223 12602.95 149.55 54532.28 88888.00 2016-08-10 22:25:44.000 223 12602.88 149.55 54532.30 88888.00 2016-08-10 22:25:44.125 223 12602.80 149.55 54532.28 88888.00 2016-08-10 22:25:44.250 223 12602.77 149.53 54532.30 88888.00 2016-08-10 22:25:44.375 223 12602.75 149.55 54532.30 88888.00 2016-08-10 22:25:44.500 223 12602.67 149.55 54532.30 88888.00 2016-08-10 22:25:44.625 223 12602.62 149.60 54532.32 88888.00 2016-08-10 22:25:44.750 223 12602.55 149.57 54532.30 88888.00 2016-08-10 22:25:44.875 223 12602.50 149.57 54532.30 88888.00 2016-08-10 22:25:45.000 223 12602.48 149.60 54532.30 88888.00 2016-08-10 22:25:45.125 223 12602.48 149.62 54532.32 88888.00 2016-08-10 22:25:45.250 223 12602.45 149.57 54532.30 88888.00 2016-08-10 22:25:45.375 223 12602.45 149.57 54532.28 88888.00 2016-08-10 22:25:45.500 223 12602.40 149.60 54532.30 88888.00 2016-08-10 22:25:45.625 223 12602.38 149.65 54532.32 88888.00 2016-08-10 22:25:45.750 223 12602.35 149.62 54532.32 88888.00 2016-08-10 22:25:45.875 223 12602.27 149.62 54532.32 88888.00 2016-08-10 22:25:46.000 223 12602.27 149.62 54532.30 88888.00 2016-08-10 22:25:46.125 223 12602.27 149.65 54532.32 88888.00 2016-08-10 22:25:46.250 223 12602.23 149.62 54532.32 88888.00 2016-08-10 22:25:46.375 223 12602.23 149.62 54532.35 88888.00 2016-08-10 22:25:46.500 223 12602.23 149.62 54532.32 88888.00 2016-08-10 22:25:46.625 223 12602.20 149.62 54532.32 88888.00 2016-08-10 22:25:46.750 223 12602.15 149.60 54532.28 88888.00 2016-08-10 22:25:46.875 223 12602.15 149.57 54532.30 88888.00 2016-08-10 22:25:47.000 223 12602.12 149.60 54532.30 88888.00 2016-08-10 22:25:47.125 223 12602.15 149.60 54532.32 88888.00 2016-08-10 22:25:47.250 223 12602.05 149.57 54532.32 88888.00 2016-08-10 22:25:47.375 223 12601.90 149.57 54532.32 88888.00 2016-08-10 22:25:47.500 223 12601.85 149.55 54532.35 88888.00 2016-08-10 22:25:47.625 223 12601.90 149.55 54532.35 88888.00 2016-08-10 22:25:47.750 223 12601.92 149.55 54532.32 88888.00 2016-08-10 22:25:47.875 223 12601.90 149.53 54532.38 88888.00 2016-08-10 22:25:48.000 223 12601.80 149.50 54532.35 88888.00 2016-08-10 22:25:48.125 223 12601.77 149.53 54532.32 88888.00 2016-08-10 22:25:48.250 223 12601.70 149.53 54532.32 88888.00 2016-08-10 22:25:48.375 223 12601.62 149.50 54532.32 88888.00 2016-08-10 22:25:48.500 223 12601.65 149.47 54532.32 88888.00 2016-08-10 22:25:48.625 223 12601.67 149.45 54532.32 88888.00 2016-08-10 22:25:48.750 223 12601.67 149.47 54532.32 88888.00 2016-08-10 22:25:48.875 223 12601.70 149.45 54532.30 88888.00 2016-08-10 22:25:49.000 223 12601.70 149.43 54532.30 88888.00 2016-08-10 22:25:49.125 223 12601.60 149.38 54532.30 88888.00 2016-08-10 22:25:49.250 223 12601.50 149.35 54532.30 88888.00 2016-08-10 22:25:49.375 223 12601.58 149.38 54532.32 88888.00 2016-08-10 22:25:49.500 223 12601.55 149.35 54532.35 88888.00 2016-08-10 22:25:49.625 223 12601.52 149.32 54532.32 88888.00 2016-08-10 22:25:49.750 223 12601.48 149.30 54532.32 88888.00 2016-08-10 22:25:49.875 223 12601.42 149.30 54532.30 88888.00 2016-08-10 22:25:50.000 223 12601.45 149.28 54532.30 88888.00 2016-08-10 22:25:50.125 223 12601.42 149.20 54532.30 88888.00 2016-08-10 22:25:50.250 223 12601.38 149.15 54532.28 88888.00 2016-08-10 22:25:50.375 223 12601.38 149.15 54532.28 88888.00 2016-08-10 22:25:50.500 223 12601.33 149.12 54532.28 88888.00 2016-08-10 22:25:50.625 223 12601.33 149.12 54532.30 88888.00 2016-08-10 22:25:50.750 223 12601.35 149.10 54532.28 88888.00 2016-08-10 22:25:50.875 223 12601.35 149.07 54532.25 88888.00 2016-08-10 22:25:51.000 223 12601.35 149.03 54532.28 88888.00 2016-08-10 22:25:51.125 223 12601.27 149.00 54532.32 88888.00 2016-08-10 22:25:51.250 223 12601.23 148.97 54532.32 88888.00 2016-08-10 22:25:51.375 223 12601.23 148.95 54532.30 88888.00 2016-08-10 22:25:51.500 223 12601.20 148.88 54532.28 88888.00 2016-08-10 22:25:51.625 223 12601.17 148.85 54532.22 88888.00 2016-08-10 22:25:51.750 223 12601.15 148.85 54532.28 88888.00 2016-08-10 22:25:51.875 223 12601.10 148.80 54532.28 88888.00 2016-08-10 22:25:52.000 223 12601.10 148.72 54532.20 88888.00 2016-08-10 22:25:52.125 223 12601.08 148.68 54532.22 88888.00 2016-08-10 22:25:52.250 223 12601.05 148.65 54532.25 88888.00 2016-08-10 22:25:52.375 223 12601.10 148.57 54532.20 88888.00 2016-08-10 22:25:52.500 223 12601.00 148.53 54532.20 88888.00 2016-08-10 22:25:52.625 223 12601.00 148.53 54532.20 88888.00 2016-08-10 22:25:52.750 223 12601.05 148.45 54532.22 88888.00 2016-08-10 22:25:52.875 223 12600.98 148.40 54532.20 88888.00 2016-08-10 22:25:53.000 223 12601.00 148.32 54532.15 88888.00 2016-08-10 22:25:53.125 223 12601.10 148.32 54532.15 88888.00 2016-08-10 22:25:53.250 223 12601.10 148.30 54532.20 88888.00 2016-08-10 22:25:53.375 223 12601.10 148.25 54532.20 88888.00 2016-08-10 22:25:53.500 223 12601.05 148.18 54532.20 88888.00 2016-08-10 22:25:53.625 223 12601.05 148.18 54532.15 88888.00 2016-08-10 22:25:53.750 223 12600.98 148.12 54532.12 88888.00 2016-08-10 22:25:53.875 223 12601.02 148.07 54532.12 88888.00 2016-08-10 22:25:54.000 223 12601.05 148.03 54532.10 88888.00 2016-08-10 22:25:54.125 223 12600.98 147.95 54532.10 88888.00 2016-08-10 22:25:54.250 223 12600.92 147.93 54532.10 88888.00 2016-08-10 22:25:54.375 223 12600.95 147.95 54532.10 88888.00 2016-08-10 22:25:54.500 223 12600.92 147.88 54532.12 88888.00 2016-08-10 22:25:54.625 223 12600.90 147.80 54532.12 88888.00 2016-08-10 22:25:54.750 223 12600.90 147.75 54532.10 88888.00 2016-08-10 22:25:54.875 223 12600.92 147.75 54532.12 88888.00 2016-08-10 22:25:55.000 223 12600.90 147.68 54532.12 88888.00 2016-08-10 22:25:55.125 223 12600.92 147.62 54532.12 88888.00 2016-08-10 22:25:55.250 223 12600.90 147.55 54532.10 88888.00 2016-08-10 22:25:55.375 223 12601.00 147.55 54532.07 88888.00 2016-08-10 22:25:55.500 223 12601.00 147.47 54532.07 88888.00 2016-08-10 22:25:55.625 223 12600.90 147.40 54532.05 88888.00 2016-08-10 22:25:55.750 223 12600.88 147.35 54532.05 88888.00 2016-08-10 22:25:55.875 223 12600.85 147.28 54532.03 88888.00 2016-08-10 22:25:56.000 223 12600.88 147.22 54532.00 88888.00 2016-08-10 22:25:56.125 223 12600.92 147.20 54532.00 88888.00 2016-08-10 22:25:56.250 223 12600.90 147.15 54532.03 88888.00 2016-08-10 22:25:56.375 223 12600.92 147.12 54532.00 88888.00 2016-08-10 22:25:56.500 223 12600.90 147.05 54531.97 88888.00 2016-08-10 22:25:56.625 223 12600.90 146.97 54532.00 88888.00 2016-08-10 22:25:56.750 223 12600.90 146.95 54531.97 88888.00 2016-08-10 22:25:56.875 223 12600.92 146.93 54531.97 88888.00 2016-08-10 22:25:57.000 223 12600.90 146.85 54531.97 88888.00 2016-08-10 22:25:57.125 223 12600.88 146.82 54532.00 88888.00 2016-08-10 22:25:57.250 223 12600.90 146.75 54531.97 88888.00 2016-08-10 22:25:57.375 223 12601.00 146.68 54531.95 88888.00 2016-08-10 22:25:57.500 223 12601.00 146.62 54531.93 88888.00 2016-08-10 22:25:57.625 223 12601.08 146.57 54531.93 88888.00 2016-08-10 22:25:57.750 223 12601.05 146.55 54531.95 88888.00 2016-08-10 22:25:57.875 223 12601.05 146.50 54531.93 88888.00 2016-08-10 22:25:58.000 223 12601.02 146.43 54531.93 88888.00 2016-08-10 22:25:58.125 223 12601.08 146.38 54531.93 88888.00 2016-08-10 22:25:58.250 223 12601.05 146.32 54531.93 88888.00 2016-08-10 22:25:58.375 223 12601.08 146.32 54531.95 88888.00 2016-08-10 22:25:58.500 223 12601.08 146.28 54531.95 88888.00 2016-08-10 22:25:58.625 223 12601.12 146.22 54531.90 88888.00 2016-08-10 22:25:58.750 223 12601.15 146.12 54531.88 88888.00 2016-08-10 22:25:58.875 223 12601.12 146.10 54531.88 88888.00 2016-08-10 22:25:59.000 223 12601.10 146.03 54531.88 88888.00 2016-08-10 22:25:59.125 223 12601.17 145.97 54531.88 88888.00 2016-08-10 22:25:59.250 223 12601.10 145.88 54531.88 88888.00 2016-08-10 22:25:59.375 223 12601.10 145.85 54531.85 88888.00 2016-08-10 22:25:59.500 223 12601.12 145.82 54531.88 88888.00 2016-08-10 22:25:59.625 223 12601.15 145.80 54531.85 88888.00 2016-08-10 22:25:59.750 223 12601.15 145.75 54531.88 88888.00 2016-08-10 22:25:59.875 223 12601.17 145.68 54531.88 88888.00 2016-08-10 22:26:00.000 223 12601.20 145.62 54531.85 88888.00 2016-08-10 22:26:00.125 223 12601.17 145.60 54531.85 88888.00 2016-08-10 22:26:00.250 223 12601.15 145.53 54531.85 88888.00 2016-08-10 22:26:00.375 223 12601.25 145.55 54531.85 88888.00 2016-08-10 22:26:00.500 223 12601.25 145.47 54531.82 88888.00 2016-08-10 22:26:00.625 223 12601.27 145.45 54531.80 88888.00 2016-08-10 22:26:00.750 223 12601.33 145.43 54531.80 88888.00 2016-08-10 22:26:00.875 223 12601.35 145.40 54531.80 88888.00 2016-08-10 22:26:01.000 223 12601.35 145.32 54531.75 88888.00 2016-08-10 22:26:01.125 223 12601.27 145.28 54531.78 88888.00 2016-08-10 22:26:01.250 223 12601.23 145.22 54531.80 88888.00 2016-08-10 22:26:01.375 223 12601.27 145.18 54531.80 88888.00 2016-08-10 22:26:01.500 223 12601.33 145.15 54531.78 88888.00 2016-08-10 22:26:01.625 223 12601.40 145.12 54531.75 88888.00 2016-08-10 22:26:01.750 223 12601.42 145.10 54531.72 88888.00 2016-08-10 22:26:01.875 223 12601.50 145.10 54531.70 88888.00 2016-08-10 22:26:02.000 223 12601.55 145.05 54531.72 88888.00 2016-08-10 22:26:02.125 223 12601.55 145.00 54531.72 88888.00 2016-08-10 22:26:02.250 223 12601.48 144.93 54531.72 88888.00 2016-08-10 22:26:02.375 223 12601.52 144.93 54531.72 88888.00 2016-08-10 22:26:02.500 223 12601.60 144.90 54531.72 88888.00 2016-08-10 22:26:02.625 223 12601.65 144.90 54531.75 88888.00 2016-08-10 22:26:02.750 223 12601.62 144.85 54531.75 88888.00 2016-08-10 22:26:02.875 223 12601.67 144.85 54531.78 88888.00 2016-08-10 22:26:03.000 223 12601.80 144.88 54531.75 88888.00 2016-08-10 22:26:03.125 223 12601.75 144.80 54531.75 88888.00 2016-08-10 22:26:03.250 223 12601.62 144.70 54531.75 88888.00 2016-08-10 22:26:03.375 223 12601.62 144.68 54531.70 88888.00 2016-08-10 22:26:03.500 223 12601.67 144.65 54531.70 88888.00 2016-08-10 22:26:03.625 223 12601.70 144.70 54531.70 88888.00 2016-08-10 22:26:03.750 223 12601.70 144.70 54531.70 88888.00 2016-08-10 22:26:03.875 223 12601.73 144.60 54531.68 88888.00 2016-08-10 22:26:04.000 223 12601.75 144.57 54531.65 88888.00 2016-08-10 22:26:04.125 223 12601.67 144.57 54531.68 88888.00 2016-08-10 22:26:04.250 223 12601.62 144.55 54531.65 88888.00 2016-08-10 22:26:04.375 223 12601.67 144.55 54531.68 88888.00 2016-08-10 22:26:04.500 223 12601.70 144.53 54531.68 88888.00 2016-08-10 22:26:04.625 223 12601.67 144.53 54531.65 88888.00 2016-08-10 22:26:04.750 223 12601.65 144.50 54531.65 88888.00 2016-08-10 22:26:04.875 223 12601.73 144.53 54531.68 88888.00 2016-08-10 22:26:05.000 223 12601.80 144.53 54531.68 88888.00 2016-08-10 22:26:05.125 223 12601.80 144.50 54531.68 88888.00 2016-08-10 22:26:05.250 223 12601.77 144.45 54531.68 88888.00 2016-08-10 22:26:05.375 223 12601.83 144.43 54531.68 88888.00 2016-08-10 22:26:05.500 223 12601.80 144.47 54531.68 88888.00 2016-08-10 22:26:05.625 223 12601.77 144.45 54531.68 88888.00 2016-08-10 22:26:05.750 223 12601.77 144.38 54531.68 88888.00 2016-08-10 22:26:05.875 223 12601.80 144.38 54531.65 88888.00 2016-08-10 22:26:06.000 223 12601.83 144.38 54531.65 88888.00 2016-08-10 22:26:06.125 223 12601.80 144.38 54531.68 88888.00 2016-08-10 22:26:06.250 223 12601.88 144.38 54531.70 88888.00 2016-08-10 22:26:06.375 223 12602.00 144.40 54531.68 88888.00 2016-08-10 22:26:06.500 223 12602.00 144.32 54531.65 88888.00 2016-08-10 22:26:06.625 223 12601.98 144.30 54531.62 88888.00 2016-08-10 22:26:06.750 223 12602.00 144.35 54531.65 88888.00 2016-08-10 22:26:06.875 223 12602.00 144.35 54531.62 88888.00 2016-08-10 22:26:07.000 223 12601.98 144.38 54531.62 88888.00 2016-08-10 22:26:07.125 223 12601.92 144.35 54531.65 88888.00 2016-08-10 22:26:07.250 223 12601.90 144.32 54531.65 88888.00 2016-08-10 22:26:07.375 223 12601.95 144.35 54531.62 88888.00 2016-08-10 22:26:07.500 223 12601.98 144.32 54531.60 88888.00 2016-08-10 22:26:07.625 223 12602.00 144.32 54531.62 88888.00 2016-08-10 22:26:07.750 223 12601.95 144.30 54531.62 88888.00 2016-08-10 22:26:07.875 223 12601.98 144.30 54531.62 88888.00 2016-08-10 22:26:08.000 223 12602.00 144.35 54531.62 88888.00 2016-08-10 22:26:08.125 223 12602.08 144.38 54531.62 88888.00 2016-08-10 22:26:08.250 223 12602.12 144.38 54531.62 88888.00 2016-08-10 22:26:08.375 223 12602.10 144.38 54531.60 88888.00 2016-08-10 22:26:08.500 223 12602.08 144.38 54531.60 88888.00 2016-08-10 22:26:08.625 223 12602.10 144.40 54531.60 88888.00 2016-08-10 22:26:08.750 223 12602.05 144.40 54531.60 88888.00 2016-08-10 22:26:08.875 223 12602.12 144.38 54531.60 88888.00 2016-08-10 22:26:09.000 223 12602.20 144.38 54531.57 88888.00 2016-08-10 22:26:09.125 223 12602.17 144.43 54531.62 88888.00 2016-08-10 22:26:09.250 223 12602.15 144.45 54531.62 88888.00 2016-08-10 22:26:09.375 223 12602.25 144.47 54531.62 88888.00 2016-08-10 22:26:09.500 223 12602.27 144.43 54531.65 88888.00 2016-08-10 22:26:09.625 223 12602.23 144.45 54531.62 88888.00 2016-08-10 22:26:09.750 223 12602.23 144.47 54531.62 88888.00 2016-08-10 22:26:09.875 223 12602.27 144.45 54531.57 88888.00 2016-08-10 22:26:10.000 223 12602.35 144.45 54531.55 88888.00 2016-08-10 22:26:10.125 223 12602.35 144.47 54531.55 88888.00 2016-08-10 22:26:10.250 223 12602.35 144.53 54531.57 88888.00 2016-08-10 22:26:10.375 223 12602.35 144.53 54531.60 88888.00 2016-08-10 22:26:10.500 223 12602.38 144.57 54531.57 88888.00 2016-08-10 22:26:10.625 223 12602.45 144.60 54531.57 88888.00 2016-08-10 22:26:10.750 223 12602.50 144.62 54531.57 88888.00 2016-08-10 22:26:10.875 223 12602.45 144.62 54531.57 88888.00 2016-08-10 22:26:11.000 223 12602.42 144.62 54531.60 88888.00 2016-08-10 22:26:11.125 223 12602.42 144.65 54531.60 88888.00 2016-08-10 22:26:11.250 223 12602.38 144.65 54531.57 88888.00 2016-08-10 22:26:11.375 223 12602.42 144.70 54531.57 88888.00 2016-08-10 22:26:11.500 223 12602.45 144.70 54531.55 88888.00 2016-08-10 22:26:11.625 223 12602.50 144.70 54531.55 88888.00 2016-08-10 22:26:11.750 223 12602.55 144.75 54531.53 88888.00 2016-08-10 22:26:11.875 223 12602.58 144.75 54531.53 88888.00 2016-08-10 22:26:12.000 223 12602.62 144.75 54531.55 88888.00 2016-08-10 22:26:12.125 223 12602.60 144.78 54531.55 88888.00 2016-08-10 22:26:12.250 223 12602.55 144.78 54531.55 88888.00 2016-08-10 22:26:12.375 223 12602.62 144.78 54531.55 88888.00 2016-08-10 22:26:12.500 223 12602.60 144.82 54531.55 88888.00 2016-08-10 22:26:12.625 223 12602.60 144.88 54531.55 88888.00 2016-08-10 22:26:12.750 223 12602.65 144.90 54531.53 88888.00 2016-08-10 22:26:12.875 223 12602.62 144.88 54531.53 88888.00 2016-08-10 22:26:13.000 223 12602.67 144.88 54531.53 88888.00 2016-08-10 22:26:13.125 223 12602.73 144.95 54531.53 88888.00 2016-08-10 22:26:13.250 223 12602.67 144.93 54531.53 88888.00 2016-08-10 22:26:13.375 223 12602.70 144.95 54531.53 88888.00 2016-08-10 22:26:13.500 223 12602.73 144.95 54531.53 88888.00 2016-08-10 22:26:13.625 223 12602.77 144.95 54531.50 88888.00 2016-08-10 22:26:13.750 223 12602.77 145.00 54531.50 88888.00 2016-08-10 22:26:13.875 223 12602.80 145.00 54531.50 88888.00 2016-08-10 22:26:14.000 223 12602.83 144.97 54531.50 88888.00 2016-08-10 22:26:14.125 223 12602.80 145.03 54531.53 88888.00 2016-08-10 22:26:14.250 223 12602.80 145.07 54531.55 88888.00 2016-08-10 22:26:14.375 223 12602.85 145.05 54531.53 88888.00 2016-08-10 22:26:14.500 223 12602.85 145.05 54531.53 88888.00 2016-08-10 22:26:14.625 223 12602.80 145.07 54531.50 88888.00 2016-08-10 22:26:14.750 223 12602.77 145.12 54531.50 88888.00 2016-08-10 22:26:14.875 223 12602.88 145.12 54531.47 88888.00 2016-08-10 22:26:15.000 223 12602.92 145.12 54531.45 88888.00 2016-08-10 22:26:15.125 223 12602.95 145.18 54531.47 88888.00 2016-08-10 22:26:15.250 223 12602.90 145.18 54531.50 88888.00 2016-08-10 22:26:15.375 223 12602.95 145.25 54531.50 88888.00 2016-08-10 22:26:15.500 223 12602.90 145.22 54531.45 88888.00 2016-08-10 22:26:15.625 223 12602.90 145.25 54531.43 88888.00 2016-08-10 22:26:15.750 223 12602.90 145.28 54531.40 88888.00 2016-08-10 22:26:15.875 223 12602.92 145.28 54531.43 88888.00 2016-08-10 22:26:16.000 223 12602.95 145.30 54531.40 88888.00 2016-08-10 22:26:16.125 223 12602.98 145.28 54531.43 88888.00 2016-08-10 22:26:16.250 223 12602.92 145.30 54531.45 88888.00 2016-08-10 22:26:16.375 223 12602.90 145.32 54531.40 88888.00 2016-08-10 22:26:16.500 223 12602.90 145.38 54531.40 88888.00 2016-08-10 22:26:16.625 223 12602.90 145.38 54531.40 88888.00 2016-08-10 22:26:16.750 223 12602.98 145.38 54531.40 88888.00 2016-08-10 22:26:16.875 223 12603.02 145.38 54531.38 88888.00 2016-08-10 22:26:17.000 223 12603.02 145.38 54531.35 88888.00 2016-08-10 22:26:17.125 223 12603.02 145.43 54531.38 88888.00 2016-08-10 22:26:17.250 223 12603.05 145.43 54531.35 88888.00 2016-08-10 22:26:17.375 223 12603.08 145.45 54531.35 88888.00 2016-08-10 22:26:17.500 223 12603.05 145.47 54531.35 88888.00 2016-08-10 22:26:17.625 223 12603.02 145.47 54531.38 88888.00 2016-08-10 22:26:17.750 223 12602.98 145.50 54531.35 88888.00 2016-08-10 22:26:17.875 223 12602.95 145.53 54531.35 88888.00 2016-08-10 22:26:18.000 223 12602.98 145.53 54531.32 88888.00 2016-08-10 22:26:18.125 223 12602.98 145.53 54531.30 88888.00 2016-08-10 22:26:18.250 223 12602.92 145.55 54531.32 88888.00 2016-08-10 22:26:18.375 223 12603.00 145.57 54531.32 88888.00 2016-08-10 22:26:18.500 223 12603.05 145.57 54531.32 88888.00 2016-08-10 22:26:18.625 223 12603.05 145.57 54531.30 88888.00 2016-08-10 22:26:18.750 223 12603.08 145.60 54531.28 88888.00 2016-08-10 22:26:18.875 223 12603.08 145.62 54531.25 88888.00 2016-08-10 22:26:19.000 223 12603.10 145.60 54531.25 88888.00 2016-08-10 22:26:19.125 223 12603.12 145.60 54531.28 88888.00 2016-08-10 22:26:19.250 223 12603.10 145.60 54531.25 88888.00 2016-08-10 22:26:19.375 223 12603.08 145.62 54531.25 88888.00 2016-08-10 22:26:19.500 223 12603.05 145.65 54531.25 88888.00 2016-08-10 22:26:19.625 223 12603.05 145.65 54531.25 88888.00 2016-08-10 22:26:19.750 223 12603.08 145.65 54531.25 88888.00 2016-08-10 22:26:19.875 223 12603.02 145.62 54531.22 88888.00 2016-08-10 22:26:20.000 223 12603.00 145.62 54531.20 88888.00 2016-08-10 22:26:20.125 223 12603.00 145.62 54531.20 88888.00 2016-08-10 22:26:20.250 223 12603.00 145.62 54531.20 88888.00 2016-08-10 22:26:20.375 223 12603.02 145.65 54531.20 88888.00 2016-08-10 22:26:20.500 223 12603.02 145.68 54531.18 88888.00 2016-08-10 22:26:20.625 223 12603.08 145.68 54531.20 88888.00 2016-08-10 22:26:20.750 223 12603.12 145.70 54531.20 88888.00 2016-08-10 22:26:20.875 223 12603.08 145.70 54531.18 88888.00 2016-08-10 22:26:21.000 223 12603.05 145.70 54531.15 88888.00 2016-08-10 22:26:21.125 223 12603.08 145.70 54531.15 88888.00 2016-08-10 22:26:21.250 223 12603.02 145.72 54531.15 88888.00 2016-08-10 22:26:21.375 223 12602.98 145.75 54531.12 88888.00 2016-08-10 22:26:21.500 223 12602.95 145.80 54531.15 88888.00 2016-08-10 22:26:21.625 223 12602.95 145.75 54531.12 88888.00 2016-08-10 22:26:21.750 223 12603.00 145.70 54531.10 88888.00 2016-08-10 22:26:21.875 223 12603.08 145.70 54531.07 88888.00 2016-08-10 22:26:22.000 223 12603.05 145.68 54531.07 88888.00 2016-08-10 22:26:22.125 223 12602.98 145.70 54531.10 88888.00 2016-08-10 22:26:22.250 223 12602.88 145.70 54531.10 88888.00 2016-08-10 22:26:22.375 223 12602.90 145.68 54531.07 88888.00 2016-08-10 22:26:22.500 223 12602.95 145.65 54531.07 88888.00 2016-08-10 22:26:22.625 223 12603.05 145.65 54531.05 88888.00 2016-08-10 22:26:22.750 223 12603.05 145.65 54531.00 88888.00 2016-08-10 22:26:22.875 223 12603.00 145.68 54531.03 88888.00 2016-08-10 22:26:23.000 223 12603.00 145.70 54531.00 88888.00 2016-08-10 22:26:23.125 223 12603.00 145.72 54531.00 88888.00 2016-08-10 22:26:23.250 223 12602.98 145.68 54531.03 88888.00 2016-08-10 22:26:23.375 223 12603.02 145.68 54531.03 88888.00 2016-08-10 22:26:23.500 223 12603.00 145.68 54531.00 88888.00 2016-08-10 22:26:23.625 223 12602.98 145.65 54530.97 88888.00 2016-08-10 22:26:23.750 223 12602.95 145.62 54530.97 88888.00 2016-08-10 22:26:23.875 223 12602.92 145.62 54530.95 88888.00 2016-08-10 22:26:24.000 223 12602.95 145.65 54530.95 88888.00 2016-08-10 22:26:24.125 223 12603.02 145.65 54530.95 88888.00 2016-08-10 22:26:24.250 223 12603.00 145.65 54530.95 88888.00 2016-08-10 22:26:24.375 223 12603.02 145.62 54530.95 88888.00 2016-08-10 22:26:24.500 223 12603.02 145.62 54530.93 88888.00 2016-08-10 22:26:24.625 223 12602.95 145.60 54530.90 88888.00 2016-08-10 22:26:24.750 223 12602.90 145.60 54530.90 88888.00 2016-08-10 22:26:24.875 223 12602.88 145.62 54530.90 88888.00 2016-08-10 22:26:25.000 223 12602.90 145.60 54530.88 88888.00 2016-08-10 22:26:25.125 223 12602.95 145.60 54530.88 88888.00 2016-08-10 22:26:25.250 223 12602.95 145.55 54530.85 88888.00 2016-08-10 22:26:25.375 223 12602.98 145.57 54530.85 88888.00 2016-08-10 22:26:25.500 223 12602.95 145.55 54530.85 88888.00 2016-08-10 22:26:25.625 223 12602.92 145.55 54530.85 88888.00 2016-08-10 22:26:25.750 223 12602.98 145.53 54530.88 88888.00 2016-08-10 22:26:25.875 223 12602.92 145.53 54530.85 88888.00 2016-08-10 22:26:26.000 223 12602.95 145.50 54530.82 88888.00 2016-08-10 22:26:26.125 223 12602.92 145.50 54530.85 88888.00 2016-08-10 22:26:26.250 223 12602.90 145.47 54530.82 88888.00 2016-08-10 22:26:26.375 223 12602.98 145.50 54530.82 88888.00 2016-08-10 22:26:26.500 223 12603.00 145.47 54530.82 88888.00 2016-08-10 22:26:26.625 223 12603.00 145.45 54530.82 88888.00 2016-08-10 22:26:26.750 223 12602.92 145.43 54530.78 88888.00 2016-08-10 22:26:26.875 223 12602.92 145.43 54530.80 88888.00 2016-08-10 22:26:27.000 223 12602.95 145.40 54530.78 88888.00 2016-08-10 22:26:27.125 223 12602.95 145.35 54530.80 88888.00 2016-08-10 22:26:27.250 223 12602.88 145.35 54530.80 88888.00 2016-08-10 22:26:27.375 223 12602.88 145.32 54530.82 88888.00 2016-08-10 22:26:27.500 223 12602.90 145.32 54530.82 88888.00 2016-08-10 22:26:27.625 223 12602.92 145.32 54530.80 88888.00 2016-08-10 22:26:27.750 223 12602.92 145.32 54530.82 88888.00 2016-08-10 22:26:27.875 223 12602.90 145.28 54530.82 88888.00 2016-08-10 22:26:28.000 223 12602.95 145.22 54530.80 88888.00 2016-08-10 22:26:28.125 223 12603.00 145.18 54530.78 88888.00 2016-08-10 22:26:28.250 223 12602.98 145.12 54530.78 88888.00 2016-08-10 22:26:28.375 223 12603.00 145.10 54530.75 88888.00 2016-08-10 22:26:28.500 223 12602.98 145.12 54530.80 88888.00 2016-08-10 22:26:28.625 223 12602.98 145.12 54530.82 88888.00 2016-08-10 22:26:28.750 223 12602.98 145.12 54530.80 88888.00 2016-08-10 22:26:28.875 223 12602.92 145.05 54530.80 88888.00 2016-08-10 22:26:29.000 223 12602.92 145.05 54530.80 88888.00 2016-08-10 22:26:29.125 223 12602.92 145.03 54530.80 88888.00 2016-08-10 22:26:29.250 223 12602.88 145.00 54530.75 88888.00 2016-08-10 22:26:29.375 223 12602.95 144.97 54530.78 88888.00 2016-08-10 22:26:29.500 223 12602.95 144.93 54530.78 88888.00 2016-08-10 22:26:29.625 223 12602.95 144.90 54530.80 88888.00 2016-08-10 22:26:29.750 223 12602.88 144.85 54530.80 88888.00 2016-08-10 22:26:29.875 223 12602.77 144.85 54530.78 88888.00 2016-08-10 22:26:30.000 223 12602.73 144.85 54530.78 88888.00 2016-08-10 22:26:30.125 223 12602.70 144.82 54530.78 88888.00 2016-08-10 22:26:30.250 223 12602.73 144.78 54530.75 88888.00 2016-08-10 22:26:30.375 223 12602.77 144.75 54530.75 88888.00 2016-08-10 22:26:30.500 223 12602.85 144.78 54530.78 88888.00 2016-08-10 22:26:30.625 223 12602.90 144.75 54530.80 88888.00 2016-08-10 22:26:30.750 223 12602.85 144.72 54530.78 88888.00 2016-08-10 22:26:30.875 223 12602.85 144.75 54530.80 88888.00 2016-08-10 22:26:31.000 223 12602.77 144.75 54530.80 88888.00 2016-08-10 22:26:31.125 223 12602.70 144.70 54530.80 88888.00 2016-08-10 22:26:31.250 223 12602.67 144.68 54530.80 88888.00 2016-08-10 22:26:31.375 223 12602.70 144.65 54530.80 88888.00 2016-08-10 22:26:31.500 223 12602.67 144.62 54530.82 88888.00 2016-08-10 22:26:31.625 223 12602.70 144.60 54530.82 88888.00 2016-08-10 22:26:31.750 223 12602.73 144.57 54530.80 88888.00 2016-08-10 22:26:31.875 223 12602.65 144.55 54530.82 88888.00 2016-08-10 22:26:32.000 223 12602.60 144.55 54530.85 88888.00 2016-08-10 22:26:32.125 223 12602.55 144.53 54530.85 88888.00 2016-08-10 22:26:32.250 223 12602.62 144.47 54530.85 88888.00 2016-08-10 22:26:32.375 223 12602.70 144.50 54530.82 88888.00 2016-08-10 22:26:32.500 223 12602.67 144.50 54530.85 88888.00 2016-08-10 22:26:32.625 223 12602.67 144.47 54530.85 88888.00 2016-08-10 22:26:32.750 223 12602.70 144.43 54530.85 88888.00 2016-08-10 22:26:32.875 223 12602.73 144.38 54530.88 88888.00 2016-08-10 22:26:33.000 223 12602.67 144.38 54530.90 88888.00 2016-08-10 22:26:33.125 223 12602.62 144.38 54530.90 88888.00 2016-08-10 22:26:33.250 223 12602.58 144.30 54530.93 88888.00 2016-08-10 22:26:33.375 223 12602.58 144.30 54530.93 88888.00 2016-08-10 22:26:33.500 223 12602.52 144.30 54530.90 88888.00 2016-08-10 22:26:33.625 223 12602.52 144.30 54530.90 88888.00 2016-08-10 22:26:33.750 223 12602.55 144.30 54530.90 88888.00 2016-08-10 22:26:33.875 223 12602.55 144.28 54530.88 88888.00 2016-08-10 22:26:34.000 223 12602.55 144.25 54530.90 88888.00 2016-08-10 22:26:34.125 223 12602.50 144.25 54530.90 88888.00 2016-08-10 22:26:34.250 223 12602.48 144.22 54530.93 88888.00 2016-08-10 22:26:34.375 223 12602.45 144.22 54530.93 88888.00 2016-08-10 22:26:34.500 223 12602.40 144.18 54530.93 88888.00 2016-08-10 22:26:34.625 223 12602.40 144.18 54530.95 88888.00 2016-08-10 22:26:34.750 223 12602.45 144.18 54530.97 88888.00 2016-08-10 22:26:34.875 223 12602.45 144.20 54530.97 88888.00 2016-08-10 22:26:35.000 223 12602.42 144.18 54530.97 88888.00 2016-08-10 22:26:35.125 223 12602.38 144.15 54531.00 88888.00 2016-08-10 22:26:35.250 223 12602.25 144.07 54531.03 88888.00 2016-08-10 22:26:35.375 223 12602.30 144.07 54531.00 88888.00 2016-08-10 22:26:35.500 223 12602.33 144.07 54531.00 88888.00 2016-08-10 22:26:35.625 223 12602.35 144.10 54531.00 88888.00 2016-08-10 22:26:35.750 223 12602.35 144.10 54531.00 88888.00 2016-08-10 22:26:35.875 223 12602.33 144.10 54531.03 88888.00 2016-08-10 22:26:36.000 223 12602.25 144.10 54531.03 88888.00 2016-08-10 22:26:36.125 223 12602.27 144.07 54531.05 88888.00 2016-08-10 22:26:36.250 223 12602.30 144.05 54531.05 88888.00 2016-08-10 22:26:36.375 223 12602.35 144.07 54531.05 88888.00 2016-08-10 22:26:36.500 223 12602.35 144.05 54531.05 88888.00 2016-08-10 22:26:36.625 223 12602.35 144.05 54531.07 88888.00 2016-08-10 22:26:36.750 223 12602.35 144.03 54531.07 88888.00 2016-08-10 22:26:36.875 223 12602.35 144.05 54531.07 88888.00 2016-08-10 22:26:37.000 223 12602.33 144.03 54531.07 88888.00 2016-08-10 22:26:37.125 223 12602.25 144.05 54531.10 88888.00 2016-08-10 22:26:37.250 223 12602.25 144.05 54531.10 88888.00 2016-08-10 22:26:37.375 223 12602.27 144.07 54531.10 88888.00 2016-08-10 22:26:37.500 223 12602.27 144.05 54531.07 88888.00 2016-08-10 22:26:37.625 223 12602.27 144.05 54531.10 88888.00 2016-08-10 22:26:37.750 223 12602.30 144.03 54531.10 88888.00 2016-08-10 22:26:37.875 223 12602.33 144.05 54531.10 88888.00 2016-08-10 22:26:38.000 223 12602.30 144.05 54531.10 88888.00 2016-08-10 22:26:38.125 223 12602.25 144.03 54531.07 88888.00 2016-08-10 22:26:38.250 223 12602.23 144.03 54531.12 88888.00 2016-08-10 22:26:38.375 223 12602.33 144.05 54531.15 88888.00 2016-08-10 22:26:38.500 223 12602.30 144.05 54531.15 88888.00 2016-08-10 22:26:38.625 223 12602.27 144.05 54531.12 88888.00 2016-08-10 22:26:38.750 223 12602.30 144.07 54531.12 88888.00 2016-08-10 22:26:38.875 223 12602.33 144.07 54531.12 88888.00 2016-08-10 22:26:39.000 223 12602.30 144.07 54531.12 88888.00 2016-08-10 22:26:39.125 223 12602.23 144.07 54531.15 88888.00 2016-08-10 22:26:39.250 223 12602.15 144.07 54531.15 88888.00 2016-08-10 22:26:39.375 223 12602.17 144.07 54531.18 88888.00 2016-08-10 22:26:39.500 223 12602.15 144.10 54531.18 88888.00 2016-08-10 22:26:39.625 223 12602.15 144.10 54531.15 88888.00 2016-08-10 22:26:39.750 223 12602.12 144.10 54531.12 88888.00 2016-08-10 22:26:39.875 223 12602.08 144.10 54531.15 88888.00 2016-08-10 22:26:40.000 223 12602.08 144.10 54531.15 88888.00 2016-08-10 22:26:40.125 223 12602.10 144.12 54531.15 88888.00 2016-08-10 22:26:40.250 223 12602.08 144.12 54531.18 88888.00 2016-08-10 22:26:40.375 223 12602.10 144.12 54531.18 88888.00 2016-08-10 22:26:40.500 223 12602.08 144.12 54531.18 88888.00 2016-08-10 22:26:40.625 223 12602.10 144.15 54531.18 88888.00 2016-08-10 22:26:40.750 223 12602.08 144.18 54531.18 88888.00 2016-08-10 22:26:40.875 223 12602.02 144.18 54531.15 88888.00 2016-08-10 22:26:41.000 223 12602.05 144.15 54531.15 88888.00 2016-08-10 22:26:41.125 223 12602.05 144.15 54531.18 88888.00 2016-08-10 22:26:41.250 223 12602.00 144.15 54531.18 88888.00 2016-08-10 22:26:41.375 223 12602.00 144.18 54531.18 88888.00 2016-08-10 22:26:41.500 223 12602.00 144.20 54531.18 88888.00 2016-08-10 22:26:41.625 223 12602.02 144.20 54531.18 88888.00 2016-08-10 22:26:41.750 223 12602.02 144.22 54531.20 88888.00 2016-08-10 22:26:41.875 223 12602.00 144.22 54531.20 88888.00 2016-08-10 22:26:42.000 223 12601.95 144.28 54531.20 88888.00 2016-08-10 22:26:42.125 223 12601.92 144.25 54531.18 88888.00 2016-08-10 22:26:42.250 223 12601.92 144.25 54531.18 88888.00 2016-08-10 22:26:42.375 223 12601.92 144.28 54531.22 88888.00 2016-08-10 22:26:42.500 223 12601.88 144.30 54531.22 88888.00 2016-08-10 22:26:42.625 223 12601.88 144.32 54531.22 88888.00 2016-08-10 22:26:42.750 223 12601.98 144.35 54531.20 88888.00 2016-08-10 22:26:42.875 223 12601.98 144.38 54531.20 88888.00 2016-08-10 22:26:43.000 223 12601.90 144.38 54531.20 88888.00 2016-08-10 22:26:43.125 223 12601.83 144.38 54531.22 88888.00 2016-08-10 22:26:43.250 223 12601.77 144.35 54531.22 88888.00 2016-08-10 22:26:43.375 223 12601.75 144.40 54531.22 88888.00 2016-08-10 22:26:43.500 223 12601.80 144.40 54531.20 88888.00 2016-08-10 22:26:43.625 223 12601.83 144.40 54531.20 88888.00 2016-08-10 22:26:43.750 223 12601.77 144.43 54531.22 88888.00 2016-08-10 22:26:43.875 223 12601.77 144.45 54531.22 88888.00 2016-08-10 22:26:44.000 223 12601.83 144.47 54531.20 88888.00 2016-08-10 22:26:44.125 223 12601.85 144.45 54531.22 88888.00 2016-08-10 22:26:44.250 223 12601.77 144.45 54531.25 88888.00 2016-08-10 22:26:44.375 223 12601.80 144.47 54531.22 88888.00 2016-08-10 22:26:44.500 223 12601.80 144.53 54531.20 88888.00 2016-08-10 22:26:44.625 223 12601.75 144.53 54531.20 88888.00 2016-08-10 22:26:44.750 223 12601.70 144.55 54531.22 88888.00 2016-08-10 22:26:44.875 223 12601.67 144.55 54531.22 88888.00 2016-08-10 22:26:45.000 223 12601.73 144.62 54531.25 88888.00 2016-08-10 22:26:45.125 223 12601.70 144.60 54531.22 88888.00 2016-08-10 22:26:45.250 223 12601.58 144.62 54531.22 88888.00 2016-08-10 22:26:45.375 223 12601.58 144.62 54531.22 88888.00 2016-08-10 22:26:45.500 223 12601.58 144.65 54531.22 88888.00 2016-08-10 22:26:45.625 223 12601.58 144.68 54531.22 88888.00 2016-08-10 22:26:45.750 223 12601.62 144.68 54531.22 88888.00 2016-08-10 22:26:45.875 223 12601.62 144.65 54531.20 88888.00 2016-08-10 22:26:46.000 223 12601.60 144.65 54531.18 88888.00 2016-08-10 22:26:46.125 223 12601.58 144.65 54531.18 88888.00 2016-08-10 22:26:46.250 223 12601.42 144.65 54531.18 88888.00 2016-08-10 22:26:46.375 223 12601.45 144.68 54531.18 88888.00 2016-08-10 22:26:46.500 223 12601.40 144.70 54531.20 88888.00 2016-08-10 22:26:46.625 223 12601.40 144.70 54531.20 88888.00 2016-08-10 22:26:46.750 223 12601.40 144.75 54531.20 88888.00 2016-08-10 22:26:46.875 223 12601.45 144.72 54531.20 88888.00 2016-08-10 22:26:47.000 223 12601.40 144.72 54531.18 88888.00 2016-08-10 22:26:47.125 223 12601.33 144.70 54531.18 88888.00 2016-08-10 22:26:47.250 223 12601.30 144.70 54531.20 88888.00 2016-08-10 22:26:47.375 223 12601.42 144.75 54531.18 88888.00 2016-08-10 22:26:47.500 223 12601.42 144.75 54531.20 88888.00 2016-08-10 22:26:47.625 223 12601.38 144.78 54531.18 88888.00 2016-08-10 22:26:47.750 223 12601.30 144.78 54531.18 88888.00 2016-08-10 22:26:47.875 223 12601.25 144.80 54531.18 88888.00 2016-08-10 22:26:48.000 223 12601.25 144.80 54531.20 88888.00 2016-08-10 22:26:48.125 223 12601.25 144.80 54531.20 88888.00 2016-08-10 22:26:48.250 223 12601.17 144.80 54531.18 88888.00 2016-08-10 22:26:48.375 223 12601.23 144.80 54531.18 88888.00 2016-08-10 22:26:48.500 223 12601.23 144.82 54531.18 88888.00 2016-08-10 22:26:48.625 223 12601.23 144.80 54531.15 88888.00 2016-08-10 22:26:48.750 223 12601.17 144.80 54531.12 88888.00 2016-08-10 22:26:48.875 223 12601.10 144.80 54531.15 88888.00 2016-08-10 22:26:49.000 223 12601.08 144.80 54531.15 88888.00 2016-08-10 22:26:49.125 223 12601.08 144.82 54531.15 88888.00 2016-08-10 22:26:49.250 223 12601.08 144.80 54531.12 88888.00 2016-08-10 22:26:49.375 223 12601.08 144.85 54531.12 88888.00 2016-08-10 22:26:49.500 223 12601.05 144.88 54531.12 88888.00 2016-08-10 22:26:49.625 223 12601.08 144.88 54531.15 88888.00 2016-08-10 22:26:49.750 223 12601.02 144.85 54531.15 88888.00 2016-08-10 22:26:49.875 223 12601.00 144.85 54531.12 88888.00 2016-08-10 22:26:50.000 223 12600.95 144.88 54531.12 88888.00 2016-08-10 22:26:50.125 223 12600.92 144.88 54531.10 88888.00 2016-08-10 22:26:50.250 223 12600.95 144.85 54531.10 88888.00 2016-08-10 22:26:50.375 223 12600.98 144.85 54531.10 88888.00 2016-08-10 22:26:50.500 223 12600.90 144.88 54531.12 88888.00 2016-08-10 22:26:50.625 223 12600.88 144.88 54531.07 88888.00 2016-08-10 22:26:50.750 223 12600.85 144.88 54531.07 88888.00 2016-08-10 22:26:50.875 223 12600.85 144.90 54531.10 88888.00 2016-08-10 22:26:51.000 223 12600.83 144.88 54531.07 88888.00 2016-08-10 22:26:51.125 223 12600.80 144.88 54531.07 88888.00 2016-08-10 22:26:51.250 223 12600.77 144.85 54531.07 88888.00 2016-08-10 22:26:51.375 223 12600.73 144.85 54531.07 88888.00 2016-08-10 22:26:51.500 223 12600.70 144.82 54531.07 88888.00 2016-08-10 22:26:51.625 223 12600.75 144.80 54531.07 88888.00 2016-08-10 22:26:51.750 223 12600.73 144.82 54531.05 88888.00 2016-08-10 22:26:51.875 223 12600.70 144.82 54531.05 88888.00 2016-08-10 22:26:52.000 223 12600.73 144.82 54531.05 88888.00 2016-08-10 22:26:52.125 223 12600.77 144.82 54531.10 88888.00 2016-08-10 22:26:52.250 223 12600.70 144.82 54531.07 88888.00 2016-08-10 22:26:52.375 223 12600.75 144.82 54531.05 88888.00 2016-08-10 22:26:52.500 223 12600.70 144.80 54531.03 88888.00 2016-08-10 22:26:52.625 223 12600.70 144.80 54531.03 88888.00 2016-08-10 22:26:52.750 223 12600.75 144.80 54531.05 88888.00 2016-08-10 22:26:52.875 223 12600.73 144.80 54531.03 88888.00 2016-08-10 22:26:53.000 223 12600.75 144.80 54531.00 88888.00 2016-08-10 22:26:53.125 223 12600.75 144.80 54531.03 88888.00 2016-08-10 22:26:53.250 223 12600.60 144.80 54531.00 88888.00 2016-08-10 22:26:53.375 223 12600.50 144.78 54531.00 88888.00 2016-08-10 22:26:53.500 223 12600.48 144.75 54531.00 88888.00 2016-08-10 22:26:53.625 223 12600.52 144.78 54530.97 88888.00 2016-08-10 22:26:53.750 223 12600.52 144.78 54530.97 88888.00 2016-08-10 22:26:53.875 223 12600.45 144.72 54530.97 88888.00 2016-08-10 22:26:54.000 223 12600.45 144.72 54530.95 88888.00 2016-08-10 22:26:54.125 223 12600.42 144.72 54530.97 88888.00 2016-08-10 22:26:54.250 223 12600.35 144.70 54530.97 88888.00 2016-08-10 22:26:54.375 223 12600.35 144.70 54530.97 88888.00 2016-08-10 22:26:54.500 223 12600.38 144.70 54530.95 88888.00 2016-08-10 22:26:54.625 223 12600.45 144.70 54530.95 88888.00 2016-08-10 22:26:54.750 223 12600.48 144.68 54530.95 88888.00 2016-08-10 22:26:54.875 223 12600.42 144.68 54530.95 88888.00 2016-08-10 22:26:55.000 223 12600.33 144.65 54530.90 88888.00 2016-08-10 22:26:55.125 223 12600.25 144.65 54530.88 88888.00 2016-08-10 22:26:55.250 223 12600.23 144.65 54530.90 88888.00 2016-08-10 22:26:55.375 223 12600.27 144.68 54530.90 88888.00 2016-08-10 22:26:55.500 223 12600.27 144.68 54530.93 88888.00 2016-08-10 22:26:55.625 223 12600.27 144.62 54530.93 88888.00 2016-08-10 22:26:55.750 223 12600.30 144.62 54530.90 88888.00 2016-08-10 22:26:55.875 223 12600.30 144.62 54530.88 88888.00 2016-08-10 22:26:56.000 223 12600.30 144.60 54530.88 88888.00 2016-08-10 22:26:56.125 223 12600.33 144.57 54530.88 88888.00 2016-08-10 22:26:56.250 223 12600.23 144.53 54530.88 88888.00 2016-08-10 22:26:56.375 223 12600.23 144.50 54530.85 88888.00 2016-08-10 22:26:56.500 223 12600.17 144.50 54530.85 88888.00 2016-08-10 22:26:56.625 223 12600.17 144.53 54530.85 88888.00 2016-08-10 22:26:56.750 223 12600.23 144.53 54530.85 88888.00 2016-08-10 22:26:56.875 223 12600.27 144.50 54530.82 88888.00 2016-08-10 22:26:57.000 223 12600.23 144.50 54530.78 88888.00 2016-08-10 22:26:57.125 223 12600.17 144.47 54530.80 88888.00 2016-08-10 22:26:57.250 223 12600.15 144.40 54530.80 88888.00 2016-08-10 22:26:57.375 223 12600.23 144.43 54530.80 88888.00 2016-08-10 22:26:57.500 223 12600.20 144.40 54530.78 88888.00 2016-08-10 22:26:57.625 223 12600.15 144.40 54530.78 88888.00 2016-08-10 22:26:57.750 223 12600.17 144.43 54530.80 88888.00 2016-08-10 22:26:57.875 223 12600.20 144.40 54530.75 88888.00 2016-08-10 22:26:58.000 223 12600.20 144.35 54530.75 88888.00 2016-08-10 22:26:58.125 223 12600.12 144.35 54530.75 88888.00 2016-08-10 22:26:58.250 223 12600.12 144.30 54530.72 88888.00 2016-08-10 22:26:58.375 223 12600.12 144.32 54530.75 88888.00 2016-08-10 22:26:58.500 223 12600.08 144.30 54530.75 88888.00 2016-08-10 22:26:58.625 223 12600.10 144.28 54530.72 88888.00 2016-08-10 22:26:58.750 223 12600.10 144.28 54530.72 88888.00 2016-08-10 22:26:58.875 223 12600.17 144.28 54530.75 88888.00 2016-08-10 22:26:59.000 223 12600.25 144.25 54530.72 88888.00 2016-08-10 22:26:59.125 223 12600.12 144.25 54530.70 88888.00 2016-08-10 22:26:59.250 223 12600.05 144.22 54530.70 88888.00 2016-08-10 22:26:59.375 223 12600.05 144.22 54530.68 88888.00 2016-08-10 22:26:59.500 223 12600.08 144.20 54530.68 88888.00 2016-08-10 22:26:59.625 223 12600.10 144.18 54530.62 88888.00 2016-08-10 22:26:59.750 223 12600.12 144.15 54530.62 88888.00 2016-08-10 22:26:59.875 223 12600.05 144.12 54530.65 88888.00 2016-08-10 22:27:00.000 223 12600.00 144.12 54530.65 88888.00 2016-08-10 22:27:00.125 223 12600.02 144.12 54530.65 88888.00 2016-08-10 22:27:00.250 223 12600.08 144.12 54530.62 88888.00 2016-08-10 22:27:00.375 223 12600.10 144.12 54530.62 88888.00 2016-08-10 22:27:00.500 223 12600.12 144.12 54530.62 88888.00 2016-08-10 22:27:00.625 223 12600.10 144.12 54530.60 88888.00 2016-08-10 22:27:00.750 223 12600.05 144.10 54530.55 88888.00 2016-08-10 22:27:00.875 223 12600.08 144.10 54530.55 88888.00 2016-08-10 22:27:01.000 223 12600.12 144.10 54530.57 88888.00 2016-08-10 22:27:01.125 223 12600.10 144.07 54530.60 88888.00 2016-08-10 22:27:01.250 223 12600.08 144.03 54530.55 88888.00 2016-08-10 22:27:01.375 223 12600.12 144.05 54530.53 88888.00 2016-08-10 22:27:01.500 223 12600.12 144.03 54530.50 88888.00 2016-08-10 22:27:01.625 223 12600.10 143.97 54530.50 88888.00 2016-08-10 22:27:01.750 223 12600.08 143.97 54530.50 88888.00 2016-08-10 22:27:01.875 223 12600.12 143.97 54530.47 88888.00 2016-08-10 22:27:02.000 223 12600.15 143.97 54530.45 88888.00 2016-08-10 22:27:02.125 223 12600.15 143.97 54530.45 88888.00 2016-08-10 22:27:02.250 223 12600.17 143.97 54530.45 88888.00 2016-08-10 22:27:02.375 223 12600.15 143.95 54530.45 88888.00 2016-08-10 22:27:02.500 223 12600.17 143.93 54530.43 88888.00 2016-08-10 22:27:02.625 223 12600.25 143.93 54530.45 88888.00 2016-08-10 22:27:02.750 223 12600.30 143.93 54530.43 88888.00 2016-08-10 22:27:02.875 223 12600.27 143.93 54530.43 88888.00 2016-08-10 22:27:03.000 223 12600.23 143.93 54530.43 88888.00 2016-08-10 22:27:03.125 223 12600.23 143.90 54530.40 88888.00 2016-08-10 22:27:03.250 223 12600.23 143.85 54530.40 88888.00 2016-08-10 22:27:03.375 223 12600.23 143.85 54530.40 88888.00 2016-08-10 22:27:03.500 223 12600.27 143.82 54530.38 88888.00 2016-08-10 22:27:03.625 223 12600.30 143.80 54530.35 88888.00 2016-08-10 22:27:03.750 223 12600.25 143.78 54530.35 88888.00 2016-08-10 22:27:03.875 223 12600.30 143.78 54530.35 88888.00 2016-08-10 22:27:04.000 223 12600.35 143.78 54530.35 88888.00 2016-08-10 22:27:04.125 223 12600.35 143.80 54530.38 88888.00 2016-08-10 22:27:04.250 223 12600.27 143.80 54530.38 88888.00 2016-08-10 22:27:04.375 223 12600.33 143.80 54530.35 88888.00 2016-08-10 22:27:04.500 223 12600.27 143.78 54530.32 88888.00 2016-08-10 22:27:04.625 223 12600.17 143.78 54530.30 88888.00 2016-08-10 22:27:04.750 223 12600.23 143.78 54530.28 88888.00 2016-08-10 22:27:04.875 223 12600.35 143.78 54530.28 88888.00 2016-08-10 22:27:05.000 223 12600.42 143.78 54530.28 88888.00 2016-08-10 22:27:05.125 223 12600.40 143.72 54530.25 88888.00 2016-08-10 22:27:05.250 223 12600.27 143.72 54530.22 88888.00 2016-08-10 22:27:05.375 223 12600.33 143.75 54530.22 88888.00 2016-08-10 22:27:05.500 223 12600.35 143.72 54530.20 88888.00 2016-08-10 22:27:05.625 223 12600.35 143.70 54530.20 88888.00 2016-08-10 22:27:05.750 223 12600.38 143.70 54530.20 88888.00 2016-08-10 22:27:05.875 223 12600.38 143.68 54530.22 88888.00 2016-08-10 22:27:06.000 223 12600.42 143.65 54530.18 88888.00 2016-08-10 22:27:06.125 223 12600.42 143.65 54530.18 88888.00 2016-08-10 22:27:06.250 223 12600.38 143.65 54530.20 88888.00 2016-08-10 22:27:06.375 223 12600.35 143.62 54530.15 88888.00 2016-08-10 22:27:06.500 223 12600.33 143.60 54530.18 88888.00 2016-08-10 22:27:06.625 223 12600.38 143.60 54530.18 88888.00 2016-08-10 22:27:06.750 223 12600.42 143.60 54530.15 88888.00 2016-08-10 22:27:06.875 223 12600.45 143.62 54530.15 88888.00 2016-08-10 22:27:07.000 223 12600.42 143.57 54530.12 88888.00 2016-08-10 22:27:07.125 223 12600.38 143.60 54530.12 88888.00 2016-08-10 22:27:07.250 223 12600.35 143.60 54530.12 88888.00 2016-08-10 22:27:07.375 223 12600.45 143.60 54530.10 88888.00 2016-08-10 22:27:07.500 223 12600.50 143.55 54530.07 88888.00 2016-08-10 22:27:07.625 223 12600.52 143.57 54530.07 88888.00 2016-08-10 22:27:07.750 223 12600.45 143.55 54530.05 88888.00 2016-08-10 22:27:07.875 223 12600.40 143.55 54530.03 88888.00 2016-08-10 22:27:08.000 223 12600.52 143.53 54530.03 88888.00 2016-08-10 22:27:08.125 223 12600.55 143.47 54530.05 88888.00 2016-08-10 22:27:08.250 223 12600.48 143.47 54530.03 88888.00 2016-08-10 22:27:08.375 223 12600.48 143.45 54530.00 88888.00 2016-08-10 22:27:08.500 223 12600.48 143.45 54530.00 88888.00 2016-08-10 22:27:08.625 223 12600.55 143.47 54529.97 88888.00 2016-08-10 22:27:08.750 223 12600.58 143.47 54529.97 88888.00 2016-08-10 22:27:08.875 223 12600.62 143.45 54529.95 88888.00 2016-08-10 22:27:09.000 223 12600.65 143.45 54529.93 88888.00 2016-08-10 22:27:09.125 223 12600.65 143.43 54529.93 88888.00 2016-08-10 22:27:09.250 223 12600.62 143.38 54529.90 88888.00 2016-08-10 22:27:09.375 223 12600.60 143.40 54529.88 88888.00 2016-08-10 22:27:09.500 223 12600.52 143.43 54529.90 88888.00 2016-08-10 22:27:09.625 223 12600.58 143.43 54529.88 88888.00 2016-08-10 22:27:09.750 223 12600.62 143.40 54529.88 88888.00 2016-08-10 22:27:09.875 223 12600.65 143.40 54529.88 88888.00 2016-08-10 22:27:10.000 223 12600.67 143.43 54529.85 88888.00 2016-08-10 22:27:10.125 223 12600.73 143.40 54529.85 88888.00 2016-08-10 22:27:10.250 223 12600.67 143.35 54529.82 88888.00 2016-08-10 22:27:10.375 223 12600.75 143.35 54529.82 88888.00 2016-08-10 22:27:10.500 223 12600.75 143.35 54529.82 88888.00 2016-08-10 22:27:10.625 223 12600.70 143.35 54529.82 88888.00 2016-08-10 22:27:10.750 223 12600.73 143.35 54529.80 88888.00 2016-08-10 22:27:10.875 223 12600.77 143.32 54529.80 88888.00 2016-08-10 22:27:11.000 223 12600.83 143.35 54529.80 88888.00 2016-08-10 22:27:11.125 223 12600.83 143.35 54529.80 88888.00 2016-08-10 22:27:11.250 223 12600.77 143.28 54529.78 88888.00 2016-08-10 22:27:11.375 223 12600.75 143.25 54529.78 88888.00 2016-08-10 22:27:11.500 223 12600.80 143.28 54529.75 88888.00 2016-08-10 22:27:11.625 223 12600.83 143.25 54529.75 88888.00 2016-08-10 22:27:11.750 223 12600.80 143.28 54529.75 88888.00 2016-08-10 22:27:11.875 223 12600.80 143.28 54529.75 88888.00 2016-08-10 22:27:12.000 223 12600.83 143.22 54529.70 88888.00 2016-08-10 22:27:12.125 223 12600.83 143.20 54529.72 88888.00 2016-08-10 22:27:12.250 223 12600.77 143.18 54529.72 88888.00 2016-08-10 22:27:12.375 223 12600.85 143.20 54529.70 88888.00 2016-08-10 22:27:12.500 223 12600.88 143.22 54529.70 88888.00 2016-08-10 22:27:12.625 223 12600.90 143.20 54529.70 88888.00 2016-08-10 22:27:12.750 223 12600.92 143.20 54529.68 88888.00 2016-08-10 22:27:12.875 223 12600.92 143.15 54529.65 88888.00 2016-08-10 22:27:13.000 223 12600.90 143.15 54529.65 88888.00 2016-08-10 22:27:13.125 223 12600.88 143.18 54529.65 88888.00 2016-08-10 22:27:13.250 223 12600.90 143.15 54529.62 88888.00 2016-08-10 22:27:13.375 223 12600.95 143.18 54529.65 88888.00 2016-08-10 22:27:13.500 223 12600.98 143.18 54529.65 88888.00 2016-08-10 22:27:13.625 223 12601.02 143.18 54529.65 88888.00 2016-08-10 22:27:13.750 223 12601.05 143.18 54529.62 88888.00 2016-08-10 22:27:13.875 223 12601.05 143.12 54529.60 88888.00 2016-08-10 22:27:14.000 223 12601.10 143.10 54529.57 88888.00 2016-08-10 22:27:14.125 223 12601.08 143.10 54529.57 88888.00 2016-08-10 22:27:14.250 223 12601.02 143.10 54529.62 88888.00 2016-08-10 22:27:14.375 223 12601.05 143.10 54529.60 88888.00 2016-08-10 22:27:14.500 223 12601.00 143.10 54529.57 88888.00 2016-08-10 22:27:14.625 223 12601.02 143.07 54529.57 88888.00 2016-08-10 22:27:14.750 223 12601.08 143.10 54529.57 88888.00 2016-08-10 22:27:14.875 223 12601.05 143.07 54529.55 88888.00 2016-08-10 22:27:15.000 223 12601.10 143.05 54529.53 88888.00 2016-08-10 22:27:15.125 223 12601.12 143.05 54529.53 88888.00 2016-08-10 22:27:15.250 223 12601.10 143.05 54529.55 88888.00 2016-08-10 22:27:15.375 223 12601.17 143.07 54529.53 88888.00 2016-08-10 22:27:15.500 223 12601.25 143.07 54529.55 88888.00 2016-08-10 22:27:15.625 223 12601.25 143.05 54529.53 88888.00 2016-08-10 22:27:15.750 223 12601.20 143.03 54529.53 88888.00 2016-08-10 22:27:15.875 223 12601.17 143.00 54529.50 88888.00 2016-08-10 22:27:16.000 223 12601.17 143.00 54529.50 88888.00 2016-08-10 22:27:16.125 223 12601.15 142.97 54529.53 88888.00 2016-08-10 22:27:16.250 223 12601.15 142.97 54529.53 88888.00 2016-08-10 22:27:16.375 223 12601.23 143.00 54529.53 88888.00 2016-08-10 22:27:16.500 223 12601.17 142.97 54529.50 88888.00 2016-08-10 22:27:16.625 223 12601.15 142.93 54529.47 88888.00 2016-08-10 22:27:16.750 223 12601.20 142.95 54529.50 88888.00 2016-08-10 22:27:16.875 223 12601.25 142.95 54529.50 88888.00 2016-08-10 22:27:17.000 223 12601.30 142.90 54529.45 88888.00 2016-08-10 22:27:17.125 223 12601.33 142.93 54529.47 88888.00 2016-08-10 22:27:17.250 223 12601.33 142.90 54529.47 88888.00 2016-08-10 22:27:17.375 223 12601.35 142.93 54529.50 88888.00 2016-08-10 22:27:17.500 223 12601.35 142.95 54529.50 88888.00 2016-08-10 22:27:17.625 223 12601.33 142.90 54529.50 88888.00 2016-08-10 22:27:17.750 223 12601.33 142.90 54529.50 88888.00 2016-08-10 22:27:17.875 223 12601.33 142.88 54529.47 88888.00 2016-08-10 22:27:18.000 223 12601.35 142.88 54529.47 88888.00 2016-08-10 22:27:18.125 223 12601.30 142.88 54529.47 88888.00 2016-08-10 22:27:18.250 223 12601.27 142.85 54529.45 88888.00 2016-08-10 22:27:18.375 223 12601.33 142.90 54529.47 88888.00 2016-08-10 22:27:18.500 223 12601.45 142.90 54529.47 88888.00 2016-08-10 22:27:18.625 223 12601.38 142.90 54529.45 88888.00 2016-08-10 22:27:18.750 223 12601.35 142.90 54529.45 88888.00 2016-08-10 22:27:18.875 223 12601.35 142.88 54529.45 88888.00 2016-08-10 22:27:19.000 223 12601.35 142.88 54529.45 88888.00 2016-08-10 22:27:19.125 223 12601.30 142.90 54529.43 88888.00 2016-08-10 22:27:19.250 223 12601.30 142.88 54529.43 88888.00 2016-08-10 22:27:19.375 223 12601.42 142.90 54529.40 88888.00 2016-08-10 22:27:19.500 223 12601.50 142.88 54529.43 88888.00 2016-08-10 22:27:19.625 223 12601.48 142.85 54529.40 88888.00 2016-08-10 22:27:19.750 223 12601.40 142.90 54529.40 88888.00 2016-08-10 22:27:19.875 223 12601.27 142.90 54529.43 88888.00 2016-08-10 22:27:20.000 223 12601.25 142.88 54529.43 88888.00 2016-08-10 22:27:20.125 223 12601.33 142.90 54529.38 88888.00 2016-08-10 22:27:20.250 223 12601.40 142.90 54529.38 88888.00 2016-08-10 22:27:20.375 223 12601.52 142.88 54529.38 88888.00 2016-08-10 22:27:20.500 223 12601.55 142.90 54529.43 88888.00 2016-08-10 22:27:20.625 223 12601.48 142.90 54529.40 88888.00 2016-08-10 22:27:20.750 223 12601.45 142.90 54529.40 88888.00 2016-08-10 22:27:20.875 223 12601.45 142.88 54529.38 88888.00 2016-08-10 22:27:21.000 223 12601.45 142.88 54529.35 88888.00 2016-08-10 22:27:21.125 223 12601.45 142.90 54529.38 88888.00 2016-08-10 22:27:21.250 223 12601.50 142.90 54529.40 88888.00 2016-08-10 22:27:21.375 223 12601.55 142.90 54529.35 88888.00 2016-08-10 22:27:21.500 223 12601.45 142.88 54529.35 88888.00 2016-08-10 22:27:21.625 223 12601.48 142.88 54529.35 88888.00 2016-08-10 22:27:21.750 223 12601.50 142.88 54529.38 88888.00 2016-08-10 22:27:21.875 223 12601.52 142.88 54529.35 88888.00 2016-08-10 22:27:22.000 223 12601.52 142.90 54529.38 88888.00 2016-08-10 22:27:22.125 223 12601.52 142.90 54529.40 88888.00 2016-08-10 22:27:22.250 223 12601.50 142.90 54529.38 88888.00 2016-08-10 22:27:22.375 223 12601.48 142.90 54529.38 88888.00 2016-08-10 22:27:22.500 223 12601.45 142.90 54529.38 88888.00 2016-08-10 22:27:22.625 223 12601.48 142.93 54529.38 88888.00 2016-08-10 22:27:22.750 223 12601.52 142.95 54529.35 88888.00 2016-08-10 22:27:22.875 223 12601.58 142.95 54529.35 88888.00 2016-08-10 22:27:23.000 223 12601.60 142.93 54529.32 88888.00 2016-08-10 22:27:23.125 223 12601.65 142.93 54529.35 88888.00 2016-08-10 22:27:23.250 223 12601.67 142.90 54529.40 88888.00 2016-08-10 22:27:23.375 223 12601.62 142.90 54529.38 88888.00 2016-08-10 22:27:23.500 223 12601.55 142.93 54529.38 88888.00 2016-08-10 22:27:23.625 223 12601.52 142.95 54529.40 88888.00 2016-08-10 22:27:23.750 223 12601.50 142.97 54529.40 88888.00 2016-08-10 22:27:23.875 223 12601.55 142.95 54529.38 88888.00 2016-08-10 22:27:24.000 223 12601.60 142.97 54529.35 88888.00 2016-08-10 22:27:24.125 223 12601.65 142.97 54529.38 88888.00 2016-08-10 22:27:24.250 223 12601.62 142.95 54529.40 88888.00 2016-08-10 22:27:24.375 223 12601.62 142.95 54529.38 88888.00 2016-08-10 22:27:24.500 223 12601.62 142.97 54529.38 88888.00 2016-08-10 22:27:24.625 223 12601.65 142.97 54529.38 88888.00 2016-08-10 22:27:24.750 223 12601.70 142.97 54529.38 88888.00 2016-08-10 22:27:24.875 223 12601.73 142.97 54529.38 88888.00 2016-08-10 22:27:25.000 223 12601.67 143.00 54529.35 88888.00 2016-08-10 22:27:25.125 223 12601.67 143.03 54529.35 88888.00 2016-08-10 22:27:25.250 223 12601.65 143.03 54529.32 88888.00 2016-08-10 22:27:25.375 223 12601.70 143.05 54529.30 88888.00 2016-08-10 22:27:25.500 223 12601.65 143.03 54529.32 88888.00 2016-08-10 22:27:25.625 223 12601.65 143.05 54529.32 88888.00 2016-08-10 22:27:25.750 223 12601.67 143.05 54529.32 88888.00 2016-08-10 22:27:25.875 223 12601.65 143.05 54529.35 88888.00 2016-08-10 22:27:26.000 223 12601.65 143.07 54529.35 88888.00 2016-08-10 22:27:26.125 223 12601.70 143.05 54529.35 88888.00 2016-08-10 22:27:26.250 223 12601.65 143.05 54529.35 88888.00 2016-08-10 22:27:26.375 223 12601.70 143.07 54529.35 88888.00 2016-08-10 22:27:26.500 223 12601.73 143.10 54529.35 88888.00 2016-08-10 22:27:26.625 223 12601.77 143.10 54529.32 88888.00 2016-08-10 22:27:26.750 223 12601.80 143.10 54529.32 88888.00 2016-08-10 22:27:26.875 223 12601.77 143.12 54529.30 88888.00 2016-08-10 22:27:27.000 223 12601.77 143.10 54529.28 88888.00 2016-08-10 22:27:27.125 223 12601.83 143.15 54529.30 88888.00 2016-08-10 22:27:27.250 223 12601.80 143.15 54529.30 88888.00 2016-08-10 22:27:27.375 223 12601.85 143.18 54529.28 88888.00 2016-08-10 22:27:27.500 223 12601.85 143.20 54529.30 88888.00 2016-08-10 22:27:27.625 223 12601.85 143.22 54529.30 88888.00 2016-08-10 22:27:27.750 223 12601.85 143.25 54529.30 88888.00 2016-08-10 22:27:27.875 223 12601.88 143.25 54529.30 88888.00 2016-08-10 22:27:28.000 223 12601.90 143.25 54529.30 88888.00 2016-08-10 22:27:28.125 223 12601.92 143.28 54529.30 88888.00 2016-08-10 22:27:28.250 223 12601.88 143.25 54529.32 88888.00 2016-08-10 22:27:28.375 223 12601.88 143.28 54529.30 88888.00 2016-08-10 22:27:28.500 223 12601.83 143.25 54529.28 88888.00 2016-08-10 22:27:28.625 223 12601.88 143.22 54529.25 88888.00 2016-08-10 22:27:28.750 223 12601.90 143.28 54529.25 88888.00 2016-08-10 22:27:28.875 223 12601.95 143.28 54529.22 88888.00 2016-08-10 22:27:29.000 223 12601.88 143.25 54529.22 88888.00 2016-08-10 22:27:29.125 223 12601.83 143.28 54529.22 88888.00 2016-08-10 22:27:29.250 223 12601.83 143.30 54529.25 88888.00 2016-08-10 22:27:29.375 223 12601.85 143.30 54529.22 88888.00 2016-08-10 22:27:29.500 223 12601.83 143.32 54529.20 88888.00 2016-08-10 22:27:29.625 223 12601.88 143.35 54529.22 88888.00 2016-08-10 22:27:29.750 223 12601.95 143.38 54529.22 88888.00 2016-08-10 22:27:29.875 223 12602.02 143.43 54529.22 88888.00 2016-08-10 22:27:30.000 223 12602.02 143.40 54529.20 88888.00 2016-08-10 22:27:30.125 223 12601.98 143.35 54529.20 88888.00 2016-08-10 22:27:30.250 223 12602.02 143.38 54529.22 88888.00 2016-08-10 22:27:30.375 223 12602.05 143.43 54529.22 88888.00 2016-08-10 22:27:30.500 223 12601.95 143.40 54529.20 88888.00 2016-08-10 22:27:30.625 223 12601.98 143.45 54529.20 88888.00 2016-08-10 22:27:30.750 223 12602.00 143.47 54529.18 88888.00 2016-08-10 22:27:30.875 223 12601.98 143.50 54529.18 88888.00 2016-08-10 22:27:31.000 223 12601.98 143.45 54529.20 88888.00 2016-08-10 22:27:31.125 223 12601.98 143.45 54529.18 88888.00 2016-08-10 22:27:31.250 223 12601.90 143.45 54529.20 88888.00 2016-08-10 22:27:31.375 223 12601.90 143.47 54529.20 88888.00 2016-08-10 22:27:31.500 223 12601.90 143.47 54529.18 88888.00 2016-08-10 22:27:31.625 223 12601.98 143.50 54529.20 88888.00 2016-08-10 22:27:31.750 223 12602.00 143.53 54529.18 88888.00 2016-08-10 22:27:31.875 223 12601.98 143.55 54529.12 88888.00 2016-08-10 22:27:32.000 223 12602.00 143.53 54529.12 88888.00 2016-08-10 22:27:32.125 223 12602.02 143.57 54529.15 88888.00 2016-08-10 22:27:32.250 223 12602.02 143.60 54529.15 88888.00 2016-08-10 22:27:32.375 223 12602.02 143.62 54529.15 88888.00 2016-08-10 22:27:32.500 223 12602.05 143.60 54529.12 88888.00 2016-08-10 22:27:32.625 223 12602.05 143.60 54529.15 88888.00 2016-08-10 22:27:32.750 223 12602.08 143.65 54529.12 88888.00 2016-08-10 22:27:32.875 223 12602.10 143.62 54529.12 88888.00 2016-08-10 22:27:33.000 223 12602.08 143.65 54529.12 88888.00 2016-08-10 22:27:33.125 223 12602.08 143.65 54529.12 88888.00 2016-08-10 22:27:33.250 223 12602.05 143.62 54529.10 88888.00 2016-08-10 22:27:33.375 223 12602.08 143.62 54529.07 88888.00 2016-08-10 22:27:33.500 223 12602.10 143.65 54529.07 88888.00 2016-08-10 22:27:33.625 223 12602.12 143.68 54529.07 88888.00 2016-08-10 22:27:33.750 223 12602.08 143.68 54529.05 88888.00 2016-08-10 22:27:33.875 223 12602.12 143.72 54529.07 88888.00 2016-08-10 22:27:34.000 223 12602.15 143.72 54529.05 88888.00 2016-08-10 22:27:34.125 223 12602.12 143.78 54529.05 88888.00 2016-08-10 22:27:34.250 223 12602.08 143.72 54529.03 88888.00 2016-08-10 22:27:34.375 223 12602.10 143.75 54529.03 88888.00 2016-08-10 22:27:34.500 223 12602.12 143.78 54529.03 88888.00 2016-08-10 22:27:34.625 223 12602.15 143.80 54529.05 88888.00 2016-08-10 22:27:34.750 223 12602.15 143.82 54529.00 88888.00 2016-08-10 22:27:34.875 223 12602.17 143.82 54529.00 88888.00 2016-08-10 22:27:35.000 223 12602.25 143.82 54529.00 88888.00 2016-08-10 22:27:35.125 223 12602.27 143.82 54528.97 88888.00 2016-08-10 22:27:35.250 223 12602.23 143.90 54529.03 88888.00 2016-08-10 22:27:35.375 223 12602.20 143.93 54528.97 88888.00 2016-08-10 22:27:35.500 223 12602.15 143.90 54528.95 88888.00 2016-08-10 22:27:35.625 223 12602.17 143.93 54528.97 88888.00 2016-08-10 22:27:35.750 223 12602.23 143.95 54528.95 88888.00 2016-08-10 22:27:35.875 223 12602.25 143.97 54528.95 88888.00 2016-08-10 22:27:36.000 223 12602.25 143.97 54528.93 88888.00 2016-08-10 22:27:36.125 223 12602.23 143.97 54528.95 88888.00 2016-08-10 22:27:36.250 223 12602.20 143.97 54528.95 88888.00 2016-08-10 22:27:36.375 223 12602.20 144.00 54528.90 88888.00 2016-08-10 22:27:36.500 223 12602.15 144.00 54528.90 88888.00 2016-08-10 22:27:36.625 223 12602.15 144.00 54528.90 88888.00 2016-08-10 22:27:36.750 223 12602.23 144.00 54528.88 88888.00 2016-08-10 22:27:36.875 223 12602.27 144.03 54528.90 88888.00 2016-08-10 22:27:37.000 223 12602.23 144.03 54528.85 88888.00 2016-08-10 22:27:37.125 223 12602.27 144.05 54528.85 88888.00 2016-08-10 22:27:37.250 223 12602.30 144.07 54528.85 88888.00 2016-08-10 22:27:37.375 223 12602.33 144.12 54528.88 88888.00 2016-08-10 22:27:37.500 223 12602.33 144.15 54528.88 88888.00 2016-08-10 22:27:37.625 223 12602.35 144.18 54528.85 88888.00 2016-08-10 22:27:37.750 223 12602.33 144.15 54528.85 88888.00 2016-08-10 22:27:37.875 223 12602.27 144.15 54528.85 88888.00 2016-08-10 22:27:38.000 223 12602.33 144.20 54528.82 88888.00 2016-08-10 22:27:38.125 223 12602.38 144.22 54528.80 88888.00 2016-08-10 22:27:38.250 223 12602.40 144.22 54528.80 88888.00 2016-08-10 22:27:38.375 223 12602.42 144.25 54528.80 88888.00 2016-08-10 22:27:38.500 223 12602.42 144.28 54528.80 88888.00 2016-08-10 22:27:38.625 223 12602.40 144.25 54528.78 88888.00 2016-08-10 22:27:38.750 223 12602.40 144.28 54528.78 88888.00 2016-08-10 22:27:38.875 223 12602.38 144.30 54528.78 88888.00 2016-08-10 22:27:39.000 223 12602.42 144.30 54528.75 88888.00 2016-08-10 22:27:39.125 223 12602.42 144.32 54528.75 88888.00 2016-08-10 22:27:39.250 223 12602.40 144.32 54528.72 88888.00 2016-08-10 22:27:39.375 223 12602.42 144.35 54528.72 88888.00 2016-08-10 22:27:39.500 223 12602.42 144.38 54528.72 88888.00 2016-08-10 22:27:39.625 223 12602.45 144.38 54528.70 88888.00 2016-08-10 22:27:39.750 223 12602.45 144.40 54528.72 88888.00 2016-08-10 22:27:39.875 223 12602.48 144.40 54528.72 88888.00 2016-08-10 22:27:40.000 223 12602.48 144.47 54528.70 88888.00 2016-08-10 22:27:40.125 223 12602.48 144.47 54528.68 88888.00 2016-08-10 22:27:40.250 223 12602.45 144.43 54528.68 88888.00 2016-08-10 22:27:40.375 223 12602.50 144.40 54528.65 88888.00 2016-08-10 22:27:40.500 223 12602.55 144.43 54528.62 88888.00 2016-08-10 22:27:40.625 223 12602.58 144.47 54528.62 88888.00 2016-08-10 22:27:40.750 223 12602.55 144.53 54528.60 88888.00 2016-08-10 22:27:40.875 223 12602.58 144.55 54528.60 88888.00 2016-08-10 22:27:41.000 223 12602.62 144.53 54528.57 88888.00 2016-08-10 22:27:41.125 223 12602.62 144.53 54528.60 88888.00 2016-08-10 22:27:41.250 223 12602.65 144.55 54528.57 88888.00 2016-08-10 22:27:41.375 223 12602.73 144.55 54528.55 88888.00 2016-08-10 22:27:41.500 223 12602.73 144.57 54528.55 88888.00 2016-08-10 22:27:41.625 223 12602.75 144.62 54528.55 88888.00 2016-08-10 22:27:41.750 223 12602.77 144.60 54528.53 88888.00 2016-08-10 22:27:41.875 223 12602.73 144.60 54528.50 88888.00 2016-08-10 22:27:42.000 223 12602.75 144.62 54528.47 88888.00 2016-08-10 22:27:42.125 223 12602.77 144.68 54528.47 88888.00 2016-08-10 22:27:42.250 223 12602.77 144.68 54528.45 88888.00 2016-08-10 22:27:42.375 223 12602.80 144.72 54528.43 88888.00 2016-08-10 22:27:42.500 223 12602.80 144.72 54528.45 88888.00 2016-08-10 22:27:42.625 223 12602.73 144.75 54528.43 88888.00 2016-08-10 22:27:42.750 223 12602.73 144.75 54528.43 88888.00 2016-08-10 22:27:42.875 223 12602.73 144.78 54528.40 88888.00 2016-08-10 22:27:43.000 223 12602.77 144.75 54528.35 88888.00 2016-08-10 22:27:43.125 223 12602.83 144.78 54528.38 88888.00 2016-08-10 22:27:43.250 223 12602.80 144.75 54528.38 88888.00 2016-08-10 22:27:43.375 223 12602.80 144.78 54528.32 88888.00 2016-08-10 22:27:43.500 223 12602.80 144.78 54528.30 88888.00 2016-08-10 22:27:43.625 223 12602.88 144.82 54528.32 88888.00 2016-08-10 22:27:43.750 223 12602.92 144.85 54528.32 88888.00 2016-08-10 22:27:43.875 223 12602.90 144.82 54528.30 88888.00 2016-08-10 22:27:44.000 223 12602.83 144.82 54528.28 88888.00 2016-08-10 22:27:44.125 223 12602.90 144.85 54528.25 88888.00 2016-08-10 22:27:44.250 223 12602.92 144.88 54528.28 88888.00 2016-08-10 22:27:44.375 223 12602.95 144.88 54528.25 88888.00 2016-08-10 22:27:44.500 223 12602.95 144.88 54528.22 88888.00 2016-08-10 22:27:44.625 223 12603.00 144.90 54528.20 88888.00 2016-08-10 22:27:44.750 223 12603.02 144.95 54528.20 88888.00 2016-08-10 22:27:44.875 223 12603.05 144.93 54528.18 88888.00 2016-08-10 22:27:45.000 223 12603.05 144.90 54528.15 88888.00 2016-08-10 22:27:45.125 223 12603.00 144.93 54528.15 88888.00 2016-08-10 22:27:45.250 223 12603.02 144.93 54528.15 88888.00 2016-08-10 22:27:45.375 223 12603.12 144.93 54528.10 88888.00 2016-08-10 22:27:45.500 223 12603.12 144.95 54528.10 88888.00 2016-08-10 22:27:45.625 223 12603.08 144.97 54528.12 88888.00 2016-08-10 22:27:45.750 223 12603.05 144.97 54528.10 88888.00 2016-08-10 22:27:45.875 223 12603.10 144.97 54528.07 88888.00 2016-08-10 22:27:46.000 223 12603.17 145.00 54528.07 88888.00 2016-08-10 22:27:46.125 223 12603.12 145.03 54528.05 88888.00 2016-08-10 22:27:46.250 223 12603.15 145.05 54528.07 88888.00 2016-08-10 22:27:46.375 223 12603.20 145.05 54528.10 88888.00 2016-08-10 22:27:46.500 223 12603.23 145.07 54528.07 88888.00 2016-08-10 22:27:46.625 223 12603.20 145.05 54528.03 88888.00 2016-08-10 22:27:46.750 223 12603.15 145.05 54528.05 88888.00 2016-08-10 22:27:46.875 223 12603.15 145.05 54528.03 88888.00 2016-08-10 22:27:47.000 223 12603.15 145.05 54528.00 88888.00 2016-08-10 22:27:47.125 223 12603.12 145.07 54528.00 88888.00 2016-08-10 22:27:47.250 223 12603.12 145.07 54527.97 88888.00 2016-08-10 22:27:47.375 223 12603.12 145.05 54527.97 88888.00 2016-08-10 22:27:47.500 223 12603.12 145.03 54527.97 88888.00 2016-08-10 22:27:47.625 223 12603.15 145.00 54527.97 88888.00 2016-08-10 22:27:47.750 223 12603.23 145.03 54528.00 88888.00 2016-08-10 22:27:47.875 223 12603.25 145.07 54528.00 88888.00 2016-08-10 22:27:48.000 223 12603.25 145.07 54527.95 88888.00 2016-08-10 22:27:48.125 223 12603.23 145.10 54527.95 88888.00 2016-08-10 22:27:48.250 223 12603.27 145.10 54527.93 88888.00 2016-08-10 22:27:48.375 223 12603.38 145.10 54527.93 88888.00 2016-08-10 22:27:48.500 223 12603.35 145.12 54527.93 88888.00 2016-08-10 22:27:48.625 223 12603.33 145.07 54527.90 88888.00 2016-08-10 22:27:48.750 223 12603.27 145.05 54527.88 88888.00 2016-08-10 22:27:48.875 223 12603.30 145.05 54527.88 88888.00 2016-08-10 22:27:49.000 223 12603.33 145.03 54527.82 88888.00 2016-08-10 22:27:49.125 223 12603.33 144.97 54527.80 88888.00 2016-08-10 22:27:49.250 223 12603.30 145.03 54527.80 88888.00 2016-08-10 22:27:49.375 223 12603.40 145.00 54527.80 88888.00 2016-08-10 22:27:49.500 223 12603.42 144.95 54527.75 88888.00 2016-08-10 22:27:49.625 223 12603.45 144.93 54527.75 88888.00 2016-08-10 22:27:49.750 223 12603.48 144.93 54527.78 88888.00 2016-08-10 22:27:49.875 223 12603.55 144.95 54527.78 88888.00 2016-08-10 22:27:50.000 223 12603.58 144.93 54527.70 88888.00 2016-08-10 22:27:50.125 223 12603.52 144.93 54527.70 88888.00 2016-08-10 22:27:50.250 223 12603.55 144.93 54527.72 88888.00 2016-08-10 22:27:50.375 223 12603.70 144.93 54527.75 88888.00 2016-08-10 22:27:50.500 223 12603.75 144.95 54527.75 88888.00 2016-08-10 22:27:50.625 223 12603.80 144.97 54527.75 88888.00 2016-08-10 22:27:50.750 223 12603.80 145.00 54527.72 88888.00 2016-08-10 22:27:50.875 223 12603.88 145.03 54527.70 88888.00 2016-08-10 22:27:51.000 223 12603.90 144.97 54527.70 88888.00 2016-08-10 22:27:51.125 223 12603.92 145.00 54527.75 88888.00 2016-08-10 22:27:51.250 223 12603.90 144.97 54527.78 88888.00 2016-08-10 22:27:51.375 223 12603.92 145.00 54527.75 88888.00 2016-08-10 22:27:51.500 223 12603.90 145.05 54527.72 88888.00 2016-08-10 22:27:51.625 223 12603.95 145.07 54527.72 88888.00 2016-08-10 22:27:51.750 223 12604.00 145.07 54527.70 88888.00 2016-08-10 22:27:51.875 223 12604.00 145.10 54527.72 88888.00 2016-08-10 22:27:52.000 223 12604.00 145.07 54527.72 88888.00 2016-08-10 22:27:52.125 223 12604.00 145.07 54527.75 88888.00 2016-08-10 22:27:52.250 223 12603.98 145.10 54527.75 88888.00 2016-08-10 22:27:52.375 223 12604.02 145.12 54527.78 88888.00 2016-08-10 22:27:52.500 223 12604.00 145.10 54527.72 88888.00 2016-08-10 22:27:52.625 223 12603.95 145.05 54527.72 88888.00 2016-08-10 22:27:52.750 223 12604.00 145.12 54527.75 88888.00 2016-08-10 22:27:52.875 223 12604.02 145.12 54527.75 88888.00 2016-08-10 22:27:53.000 223 12604.02 145.12 54527.72 88888.00 2016-08-10 22:27:53.125 223 12604.05 145.12 54527.72 88888.00 2016-08-10 22:27:53.250 223 12604.05 145.12 54527.72 88888.00 2016-08-10 22:27:53.375 223 12604.08 145.15 54527.75 88888.00 2016-08-10 22:27:53.500 223 12604.08 145.18 54527.75 88888.00 2016-08-10 22:27:53.625 223 12604.05 145.15 54527.72 88888.00 2016-08-10 22:27:53.750 223 12604.05 145.15 54527.72 88888.00 2016-08-10 22:27:53.875 223 12604.05 145.15 54527.72 88888.00 2016-08-10 22:27:54.000 223 12604.08 145.12 54527.70 88888.00 2016-08-10 22:27:54.125 223 12604.05 145.15 54527.68 88888.00 2016-08-10 22:27:54.250 223 12604.02 145.12 54527.70 88888.00 2016-08-10 22:27:54.375 223 12604.00 145.18 54527.70 88888.00 2016-08-10 22:27:54.500 223 12604.02 145.20 54527.70 88888.00 2016-08-10 22:27:54.625 223 12604.05 145.20 54527.68 88888.00 2016-08-10 22:27:54.750 223 12604.05 145.20 54527.68 88888.00 2016-08-10 22:27:54.875 223 12604.10 145.22 54527.68 88888.00 2016-08-10 22:27:55.000 223 12604.08 145.25 54527.65 88888.00 2016-08-10 22:27:55.125 223 12604.08 145.28 54527.65 88888.00 2016-08-10 22:27:55.250 223 12604.02 145.25 54527.62 88888.00 2016-08-10 22:27:55.375 223 12604.05 145.25 54527.62 88888.00 2016-08-10 22:27:55.500 223 12604.08 145.25 54527.60 88888.00 2016-08-10 22:27:55.625 223 12604.10 145.25 54527.60 88888.00 2016-08-10 22:27:55.750 223 12604.12 145.30 54527.57 88888.00 2016-08-10 22:27:55.875 223 12604.08 145.30 54527.57 88888.00 2016-08-10 22:27:56.000 223 12604.00 145.30 54527.57 88888.00 2016-08-10 22:27:56.125 223 12604.00 145.30 54527.57 88888.00 2016-08-10 22:27:56.250 223 12604.02 145.35 54527.60 88888.00 2016-08-10 22:27:56.375 223 12604.08 145.35 54527.55 88888.00 2016-08-10 22:27:56.500 223 12604.12 145.35 54527.53 88888.00 2016-08-10 22:27:56.625 223 12604.12 145.32 54527.53 88888.00 2016-08-10 22:27:56.750 223 12604.08 145.32 54527.53 88888.00 2016-08-10 22:27:56.875 223 12604.08 145.35 54527.50 88888.00 2016-08-10 22:27:57.000 223 12604.10 145.38 54527.50 88888.00 2016-08-10 22:27:57.125 223 12604.05 145.38 54527.50 88888.00 2016-08-10 22:27:57.250 223 12603.95 145.38 54527.50 88888.00 2016-08-10 22:27:57.375 223 12603.95 145.35 54527.50 88888.00 2016-08-10 22:27:57.500 223 12603.95 145.38 54527.47 88888.00 2016-08-10 22:27:57.625 223 12603.95 145.43 54527.50 88888.00 2016-08-10 22:27:57.750 223 12604.02 145.45 54527.50 88888.00 2016-08-10 22:27:57.875 223 12604.10 145.43 54527.47 88888.00 2016-08-10 22:27:58.000 223 12604.08 145.40 54527.43 88888.00 2016-08-10 22:27:58.125 223 12604.02 145.43 54527.40 88888.00 2016-08-10 22:27:58.250 223 12604.00 145.40 54527.45 88888.00 2016-08-10 22:27:58.375 223 12604.02 145.45 54527.45 88888.00 2016-08-10 22:27:58.500 223 12604.02 145.47 54527.45 88888.00 2016-08-10 22:27:58.625 223 12604.05 145.50 54527.40 88888.00 2016-08-10 22:27:58.750 223 12604.08 145.53 54527.40 88888.00 2016-08-10 22:27:58.875 223 12604.05 145.53 54527.38 88888.00 2016-08-10 22:27:59.000 223 12604.05 145.55 54527.35 88888.00 2016-08-10 22:27:59.125 223 12604.05 145.57 54527.35 88888.00 2016-08-10 22:27:59.250 223 12604.02 145.55 54527.32 88888.00 2016-08-10 22:27:59.375 223 12604.02 145.57 54527.30 88888.00 2016-08-10 22:27:59.500 223 12604.00 145.60 54527.28 88888.00 2016-08-10 22:27:59.625 223 12604.00 145.60 54527.25 88888.00 2016-08-10 22:27:59.750 223 12604.00 145.57 54527.28 88888.00 2016-08-10 22:27:59.875 223 12603.98 145.55 54527.25 88888.00 2016-08-10 22:28:00.000 223 12603.95 145.57 54527.25 88888.00 2016-08-10 22:28:00.125 223 12603.92 145.60 54527.30 88888.00 2016-08-10 22:28:00.250 223 12603.85 145.60 54527.25 88888.00 2016-08-10 22:28:00.375 223 12603.88 145.57 54527.22 88888.00 2016-08-10 22:28:00.500 223 12603.88 145.57 54527.18 88888.00 2016-08-10 22:28:00.625 223 12603.80 145.60 54527.20 88888.00 2016-08-10 22:28:00.750 223 12603.77 145.60 54527.20 88888.00 2016-08-10 22:28:00.875 223 12603.80 145.62 54527.18 88888.00 2016-08-10 22:28:01.000 223 12603.85 145.62 54527.18 88888.00 2016-08-10 22:28:01.125 223 12603.75 145.60 54527.15 88888.00 2016-08-10 22:28:01.250 223 12603.70 145.57 54527.15 88888.00 2016-08-10 22:28:01.375 223 12603.75 145.60 54527.12 88888.00 2016-08-10 22:28:01.500 223 12603.65 145.62 54527.10 88888.00 2016-08-10 22:28:01.625 223 12603.58 145.60 54527.07 88888.00 2016-08-10 22:28:01.750 223 12603.50 145.57 54527.10 88888.00 2016-08-10 22:28:01.875 223 12603.40 145.55 54527.10 88888.00 2016-08-10 22:28:02.000 223 12603.35 145.57 54527.07 88888.00 2016-08-10 22:28:02.125 223 12603.30 145.57 54527.07 88888.00 2016-08-10 22:28:02.250 223 12603.20 145.65 54527.07 88888.00 2016-08-10 22:28:02.375 223 12603.10 145.68 54527.07 88888.00 2016-08-10 22:28:02.500 223 12602.95 145.68 54527.07 88888.00 2016-08-10 22:28:02.625 223 12602.85 145.68 54527.07 88888.00 2016-08-10 22:28:02.750 223 12602.73 145.72 54527.07 88888.00 2016-08-10 22:28:02.875 223 12602.65 145.78 54527.10 88888.00 2016-08-10 22:28:03.000 223 12602.65 145.80 54527.10 88888.00 2016-08-10 22:28:03.125 223 12602.60 145.85 54527.12 88888.00 2016-08-10 22:28:03.250 223 12602.50 145.90 54527.15 88888.00 2016-08-10 22:28:03.375 223 12602.48 145.95 54527.12 88888.00 2016-08-10 22:28:03.500 223 12602.45 146.03 54527.15 88888.00 2016-08-10 22:28:03.625 223 12602.42 146.07 54527.18 88888.00 2016-08-10 22:28:03.750 223 12602.40 146.12 54527.20 88888.00 2016-08-10 22:28:03.875 223 12602.35 146.15 54527.18 88888.00 2016-08-10 22:28:04.000 223 12602.33 146.20 54527.18 88888.00 2016-08-10 22:28:04.125 223 12602.33 146.22 54527.20 88888.00 2016-08-10 22:28:04.250 223 12602.33 146.25 54527.22 88888.00 2016-08-10 22:28:04.375 223 12602.27 146.30 54527.22 88888.00 2016-08-10 22:28:04.500 223 12602.23 146.35 54527.20 88888.00 2016-08-10 22:28:04.625 223 12602.17 146.38 54527.22 88888.00 2016-08-10 22:28:04.750 223 12602.17 146.40 54527.22 88888.00 2016-08-10 22:28:04.875 223 12602.20 146.38 54527.20 88888.00 2016-08-10 22:28:05.000 223 12602.23 146.43 54527.22 88888.00 2016-08-10 22:28:05.125 223 12602.15 146.40 54527.22 88888.00 2016-08-10 22:28:05.250 223 12602.10 146.40 54527.22 88888.00 2016-08-10 22:28:05.375 223 12602.12 146.45 54527.20 88888.00 2016-08-10 22:28:05.500 223 12602.17 146.47 54527.28 88888.00 2016-08-10 22:28:05.625 223 12602.12 146.47 54527.28 88888.00 2016-08-10 22:28:05.750 223 12602.12 146.47 54527.28 88888.00 2016-08-10 22:28:05.875 223 12602.15 146.45 54527.22 88888.00 2016-08-10 22:28:06.000 223 12602.17 146.47 54527.22 88888.00 2016-08-10 22:28:06.125 223 12602.25 146.53 54527.25 88888.00 2016-08-10 22:28:06.250 223 12602.20 146.50 54527.28 88888.00 2016-08-10 22:28:06.375 223 12602.25 146.53 54527.28 88888.00 2016-08-10 22:28:06.500 223 12602.25 146.53 54527.28 88888.00 2016-08-10 22:28:06.625 223 12602.25 146.55 54527.25 88888.00 2016-08-10 22:28:06.750 223 12602.23 146.50 54527.28 88888.00 2016-08-10 22:28:06.875 223 12602.27 146.53 54527.28 88888.00 2016-08-10 22:28:07.000 223 12602.35 146.55 54527.28 88888.00 2016-08-10 22:28:07.125 223 12602.33 146.57 54527.32 88888.00 2016-08-10 22:28:07.250 223 12602.27 146.60 54527.32 88888.00 2016-08-10 22:28:07.375 223 12602.33 146.60 54527.30 88888.00 2016-08-10 22:28:07.500 223 12602.35 146.60 54527.30 88888.00 2016-08-10 22:28:07.625 223 12602.35 146.53 54527.28 88888.00 2016-08-10 22:28:07.750 223 12602.33 146.50 54527.25 88888.00 2016-08-10 22:28:07.875 223 12602.27 146.50 54527.28 88888.00 2016-08-10 22:28:08.000 223 12602.30 146.55 54527.30 88888.00 2016-08-10 22:28:08.125 223 12602.30 146.55 54527.32 88888.00 2016-08-10 22:28:08.250 223 12602.27 146.55 54527.32 88888.00 2016-08-10 22:28:08.375 223 12602.35 146.55 54527.35 88888.00 2016-08-10 22:28:08.500 223 12602.30 146.55 54527.32 88888.00 2016-08-10 22:28:08.625 223 12602.25 146.53 54527.30 88888.00 2016-08-10 22:28:08.750 223 12602.17 146.50 54527.32 88888.00 2016-08-10 22:28:08.875 223 12602.10 146.45 54527.32 88888.00 2016-08-10 22:28:09.000 223 12602.12 146.43 54527.32 88888.00 2016-08-10 22:28:09.125 223 12602.23 146.43 54527.32 88888.00 2016-08-10 22:28:09.250 223 12602.23 146.43 54527.30 88888.00 2016-08-10 22:28:09.375 223 12602.33 146.45 54527.32 88888.00 2016-08-10 22:28:09.500 223 12602.27 146.43 54527.32 88888.00 2016-08-10 22:28:09.625 223 12602.27 146.43 54527.32 88888.00 2016-08-10 22:28:09.750 223 12602.25 146.43 54527.30 88888.00 2016-08-10 22:28:09.875 223 12602.17 146.40 54527.30 88888.00 2016-08-10 22:28:10.000 223 12602.23 146.38 54527.28 88888.00 2016-08-10 22:28:10.125 223 12602.30 146.38 54527.30 88888.00 2016-08-10 22:28:10.250 223 12602.27 146.35 54527.30 88888.00 2016-08-10 22:28:10.375 223 12602.25 146.35 54527.30 88888.00 2016-08-10 22:28:10.500 223 12602.25 146.38 54527.32 88888.00 2016-08-10 22:28:10.625 223 12602.25 146.35 54527.35 88888.00 2016-08-10 22:28:10.750 223 12602.20 146.32 54527.35 88888.00 2016-08-10 22:28:10.875 223 12602.20 146.35 54527.30 88888.00 2016-08-10 22:28:11.000 223 12602.25 146.30 54527.28 88888.00 2016-08-10 22:28:11.125 223 12602.27 146.30 54527.30 88888.00 2016-08-10 22:28:11.250 223 12602.20 146.25 54527.30 88888.00 2016-08-10 22:28:11.375 223 12602.25 146.25 54527.30 88888.00 2016-08-10 22:28:11.500 223 12602.27 146.28 54527.35 88888.00 2016-08-10 22:28:11.625 223 12602.30 146.25 54527.32 88888.00 2016-08-10 22:28:11.750 223 12602.33 146.20 54527.32 88888.00 2016-08-10 22:28:11.875 223 12602.27 146.18 54527.30 88888.00 2016-08-10 22:28:12.000 223 12602.23 146.18 54527.28 88888.00 2016-08-10 22:28:12.125 223 12602.23 146.15 54527.30 88888.00 2016-08-10 22:28:12.250 223 12602.25 146.10 54527.25 88888.00 2016-08-10 22:28:12.375 223 12602.25 146.10 54527.25 88888.00 2016-08-10 22:28:12.500 223 12602.25 146.05 54527.28 88888.00 2016-08-10 22:28:12.625 223 12602.27 146.05 54527.25 88888.00 2016-08-10 22:28:12.750 223 12602.30 146.03 54527.28 88888.00 2016-08-10 22:28:12.875 223 12602.35 146.00 54527.25 88888.00 2016-08-10 22:28:13.000 223 12602.35 146.00 54527.22 88888.00 2016-08-10 22:28:13.125 223 12602.33 145.97 54527.22 88888.00 2016-08-10 22:28:13.250 223 12602.23 145.95 54527.25 88888.00 2016-08-10 22:28:13.375 223 12602.33 145.95 54527.25 88888.00 2016-08-10 22:28:13.500 223 12602.35 145.90 54527.25 88888.00 2016-08-10 22:28:13.625 223 12602.30 145.88 54527.28 88888.00 2016-08-10 22:28:13.750 223 12602.30 145.90 54527.28 88888.00 2016-08-10 22:28:13.875 223 12602.35 145.93 54527.28 88888.00 2016-08-10 22:28:14.000 223 12602.40 145.88 54527.22 88888.00 2016-08-10 22:28:14.125 223 12602.40 145.82 54527.22 88888.00 2016-08-10 22:28:14.250 223 12602.35 145.78 54527.25 88888.00 2016-08-10 22:28:14.375 223 12602.38 145.75 54527.22 88888.00 2016-08-10 22:28:14.500 223 12602.38 145.75 54527.22 88888.00 2016-08-10 22:28:14.625 223 12602.40 145.75 54527.22 88888.00 2016-08-10 22:28:14.750 223 12602.42 145.72 54527.20 88888.00 2016-08-10 22:28:14.875 223 12602.42 145.68 54527.22 88888.00 2016-08-10 22:28:15.000 223 12602.40 145.62 54527.20 88888.00 2016-08-10 22:28:15.125 223 12602.40 145.60 54527.20 88888.00 2016-08-10 22:28:15.250 223 12602.38 145.57 54527.22 88888.00 2016-08-10 22:28:15.375 223 12602.40 145.57 54527.20 88888.00 2016-08-10 22:28:15.500 223 12602.42 145.57 54527.18 88888.00 2016-08-10 22:28:15.625 223 12602.40 145.55 54527.20 88888.00 2016-08-10 22:28:15.750 223 12602.45 145.50 54527.20 88888.00 2016-08-10 22:28:15.875 223 12602.52 145.47 54527.18 88888.00 2016-08-10 22:28:16.000 223 12602.52 145.45 54527.18 88888.00 2016-08-10 22:28:16.125 223 12602.50 145.40 54527.18 88888.00 2016-08-10 22:28:16.250 223 12602.48 145.40 54527.20 88888.00 2016-08-10 22:28:16.375 223 12602.45 145.40 54527.20 88888.00 2016-08-10 22:28:16.500 223 12602.45 145.35 54527.20 88888.00 2016-08-10 22:28:16.625 223 12602.45 145.32 54527.18 88888.00 2016-08-10 22:28:16.750 223 12602.45 145.32 54527.18 88888.00 2016-08-10 22:28:16.875 223 12602.45 145.30 54527.15 88888.00 2016-08-10 22:28:17.000 223 12602.45 145.25 54527.15 88888.00 2016-08-10 22:28:17.125 223 12602.42 145.22 54527.18 88888.00 2016-08-10 22:28:17.250 223 12602.40 145.18 54527.20 88888.00 2016-08-10 22:28:17.375 223 12602.45 145.15 54527.20 88888.00 2016-08-10 22:28:17.500 223 12602.48 145.15 54527.20 88888.00 2016-08-10 22:28:17.625 223 12602.52 145.10 54527.20 88888.00 2016-08-10 22:28:17.750 223 12602.52 145.07 54527.18 88888.00 2016-08-10 22:28:17.875 223 12602.55 145.05 54527.20 88888.00 2016-08-10 22:28:18.000 223 12602.62 145.05 54527.15 88888.00 2016-08-10 22:28:18.125 223 12602.55 145.00 54527.15 88888.00 2016-08-10 22:28:18.250 223 12602.52 144.95 54527.18 88888.00 2016-08-10 22:28:18.375 223 12602.55 144.95 54527.15 88888.00 2016-08-10 22:28:18.500 223 12602.58 144.93 54527.15 88888.00 2016-08-10 22:28:18.625 223 12602.50 144.90 54527.18 88888.00 2016-08-10 22:28:18.750 223 12602.50 144.88 54527.18 88888.00 2016-08-10 22:28:18.875 223 12602.60 144.90 54527.18 88888.00 2016-08-10 22:28:19.000 223 12602.52 144.85 54527.12 88888.00 2016-08-10 22:28:19.125 223 12602.48 144.82 54527.15 88888.00 2016-08-10 22:28:19.250 223 12602.45 144.78 54527.20 88888.00 2016-08-10 22:28:19.375 223 12602.48 144.80 54527.20 88888.00 2016-08-10 22:28:19.500 223 12602.50 144.78 54527.18 88888.00 2016-08-10 22:28:19.625 223 12602.48 144.75 54527.18 88888.00 2016-08-10 22:28:19.750 223 12602.45 144.70 54527.18 88888.00 2016-08-10 22:28:19.875 223 12602.50 144.70 54527.18 88888.00 2016-08-10 22:28:20.000 223 12602.52 144.68 54527.18 88888.00 2016-08-10 22:28:20.125 223 12602.55 144.68 54527.18 88888.00 2016-08-10 22:28:20.250 223 12602.50 144.62 54527.20 88888.00 2016-08-10 22:28:20.375 223 12602.50 144.60 54527.20 88888.00 2016-08-10 22:28:20.500 223 12602.58 144.57 54527.18 88888.00 2016-08-10 22:28:20.625 223 12602.55 144.55 54527.20 88888.00 2016-08-10 22:28:20.750 223 12602.52 144.53 54527.20 88888.00 2016-08-10 22:28:20.875 223 12602.50 144.53 54527.20 88888.00 2016-08-10 22:28:21.000 223 12602.50 144.50 54527.20 88888.00 2016-08-10 22:28:21.125 223 12602.45 144.45 54527.18 88888.00 2016-08-10 22:28:21.250 223 12602.38 144.40 54527.18 88888.00 2016-08-10 22:28:21.375 223 12602.40 144.40 54527.20 88888.00 2016-08-10 22:28:21.500 223 12602.45 144.35 54527.20 88888.00 2016-08-10 22:28:21.625 223 12602.45 144.38 54527.20 88888.00 2016-08-10 22:28:21.750 223 12602.38 144.38 54527.22 88888.00 2016-08-10 22:28:21.875 223 12602.27 144.35 54527.22 88888.00 2016-08-10 22:28:22.000 223 12602.30 144.30 54527.20 88888.00 2016-08-10 22:28:22.125 223 12602.35 144.30 54527.22 88888.00 2016-08-10 22:28:22.250 223 12602.33 144.25 54527.22 88888.00 2016-08-10 22:28:22.375 223 12602.35 144.28 54527.22 88888.00 2016-08-10 22:28:22.500 223 12602.33 144.25 54527.20 88888.00 2016-08-10 22:28:22.625 223 12602.30 144.25 54527.18 88888.00 2016-08-10 22:28:22.750 223 12602.33 144.22 54527.20 88888.00 2016-08-10 22:28:22.875 223 12602.35 144.20 54527.20 88888.00 2016-08-10 22:28:23.000 223 12602.35 144.18 54527.20 88888.00 2016-08-10 22:28:23.125 223 12602.35 144.12 54527.20 88888.00 2016-08-10 22:28:23.250 223 12602.30 144.12 54527.22 88888.00 2016-08-10 22:28:23.375 223 12602.33 144.12 54527.25 88888.00 2016-08-10 22:28:23.500 223 12602.30 144.12 54527.25 88888.00 2016-08-10 22:28:23.625 223 12602.30 144.10 54527.22 88888.00 2016-08-10 22:28:23.750 223 12602.27 144.07 54527.22 88888.00 2016-08-10 22:28:23.875 223 12602.27 144.03 54527.25 88888.00 2016-08-10 22:28:24.000 223 12602.33 144.07 54527.30 88888.00 2016-08-10 22:28:24.125 223 12602.38 144.07 54527.28 88888.00 2016-08-10 22:28:24.250 223 12602.23 144.00 54527.28 88888.00 2016-08-10 22:28:24.375 223 12602.20 144.00 54527.25 88888.00 2016-08-10 22:28:24.500 223 12602.20 144.03 54527.30 88888.00 2016-08-10 22:28:24.625 223 12602.23 144.03 54527.32 88888.00 2016-08-10 22:28:24.750 223 12602.17 144.03 54527.32 88888.00 2016-08-10 22:28:24.875 223 12602.15 144.00 54527.30 88888.00 2016-08-10 22:28:25.000 223 12602.20 143.97 54527.30 88888.00 2016-08-10 22:28:25.125 223 12602.17 143.95 54527.30 88888.00 2016-08-10 22:28:25.250 223 12602.12 143.95 54527.32 88888.00 2016-08-10 22:28:25.375 223 12602.10 143.97 54527.32 88888.00 2016-08-10 22:28:25.500 223 12602.20 143.95 54527.30 88888.00 2016-08-10 22:28:25.625 223 12602.17 143.95 54527.32 88888.00 2016-08-10 22:28:25.750 223 12602.15 143.93 54527.32 88888.00 2016-08-10 22:28:25.875 223 12602.20 143.95 54527.32 88888.00 2016-08-10 22:28:26.000 223 12602.17 143.93 54527.32 88888.00 2016-08-10 22:28:26.125 223 12602.15 143.93 54527.38 88888.00 2016-08-10 22:28:26.250 223 12602.05 143.85 54527.35 88888.00 2016-08-10 22:28:26.375 223 12602.00 143.93 54527.38 88888.00 2016-08-10 22:28:26.500 223 12602.05 143.93 54527.38 88888.00 2016-08-10 22:28:26.625 223 12602.05 143.93 54527.38 88888.00 2016-08-10 22:28:26.750 223 12602.00 143.88 54527.35 88888.00 2016-08-10 22:28:26.875 223 12602.00 143.88 54527.40 88888.00 2016-08-10 22:28:27.000 223 12602.02 143.90 54527.40 88888.00 2016-08-10 22:28:27.125 223 12602.00 143.90 54527.40 88888.00 2016-08-10 22:28:27.250 223 12601.85 143.85 54527.38 88888.00 2016-08-10 22:28:27.375 223 12601.83 143.85 54527.38 88888.00 2016-08-10 22:28:27.500 223 12601.85 143.88 54527.38 88888.00 2016-08-10 22:28:27.625 223 12601.88 143.88 54527.43 88888.00 2016-08-10 22:28:27.750 223 12601.88 143.88 54527.43 88888.00 2016-08-10 22:28:27.875 223 12601.83 143.85 54527.43 88888.00 2016-08-10 22:28:28.000 223 12601.80 143.85 54527.40 88888.00 2016-08-10 22:28:28.125 223 12601.75 143.82 54527.43 88888.00 2016-08-10 22:28:28.250 223 12601.62 143.80 54527.43 88888.00 2016-08-10 22:28:28.375 223 12601.70 143.80 54527.45 88888.00 2016-08-10 22:28:28.500 223 12601.67 143.80 54527.43 88888.00 2016-08-10 22:28:28.625 223 12601.65 143.82 54527.43 88888.00 2016-08-10 22:28:28.750 223 12601.62 143.82 54527.45 88888.00 2016-08-10 22:28:28.875 223 12601.58 143.80 54527.47 88888.00 2016-08-10 22:28:29.000 223 12601.58 143.82 54527.47 88888.00 2016-08-10 22:28:29.125 223 12601.58 143.82 54527.50 88888.00 2016-08-10 22:28:29.250 223 12601.48 143.80 54527.50 88888.00 2016-08-10 22:28:29.375 223 12601.52 143.80 54527.53 88888.00 2016-08-10 22:28:29.500 223 12601.50 143.80 54527.53 88888.00 2016-08-10 22:28:29.625 223 12601.48 143.80 54527.50 88888.00 2016-08-10 22:28:29.750 223 12601.45 143.82 54527.53 88888.00 2016-08-10 22:28:29.875 223 12601.42 143.78 54527.50 88888.00 2016-08-10 22:28:30.000 223 12601.38 143.78 54527.50 88888.00 2016-08-10 22:28:30.125 223 12601.38 143.78 54527.53 88888.00 2016-08-10 22:28:30.250 223 12601.33 143.78 54527.57 88888.00 2016-08-10 22:28:30.375 223 12601.30 143.85 54527.57 88888.00 2016-08-10 22:28:30.500 223 12601.27 143.85 54527.57 88888.00 2016-08-10 22:28:30.625 223 12601.33 143.80 54527.53 88888.00 2016-08-10 22:28:30.750 223 12601.27 143.80 54527.53 88888.00 2016-08-10 22:28:30.875 223 12601.17 143.80 54527.55 88888.00 2016-08-10 22:28:31.000 223 12601.17 143.80 54527.55 88888.00 2016-08-10 22:28:31.125 223 12601.20 143.82 54527.57 88888.00 2016-08-10 22:28:31.250 223 12601.20 143.78 54527.57 88888.00 2016-08-10 22:28:31.375 223 12601.17 143.78 54527.55 88888.00 2016-08-10 22:28:31.500 223 12601.02 143.80 54527.57 88888.00 2016-08-10 22:28:31.625 223 12601.02 143.80 54527.57 88888.00 2016-08-10 22:28:31.750 223 12600.98 143.80 54527.57 88888.00 2016-08-10 22:28:31.875 223 12600.90 143.80 54527.62 88888.00 2016-08-10 22:28:32.000 223 12600.95 143.80 54527.60 88888.00 2016-08-10 22:28:32.125 223 12601.00 143.80 54527.60 88888.00 2016-08-10 22:28:32.250 223 12600.88 143.80 54527.60 88888.00 2016-08-10 22:28:32.375 223 12600.88 143.78 54527.62 88888.00 2016-08-10 22:28:32.500 223 12600.88 143.78 54527.62 88888.00 2016-08-10 22:28:32.625 223 12600.88 143.75 54527.60 88888.00 2016-08-10 22:28:32.750 223 12600.92 143.78 54527.62 88888.00 2016-08-10 22:28:32.875 223 12600.90 143.78 54527.65 88888.00 2016-08-10 22:28:33.000 223 12600.80 143.75 54527.68 88888.00 2016-08-10 22:28:33.125 223 12600.77 143.82 54527.68 88888.00 2016-08-10 22:28:33.250 223 12600.80 143.85 54527.62 88888.00 2016-08-10 22:28:33.375 223 12600.80 143.85 54527.62 88888.00 2016-08-10 22:28:33.500 223 12600.77 143.85 54527.60 88888.00 2016-08-10 22:28:33.625 223 12600.70 143.80 54527.65 88888.00 2016-08-10 22:28:33.750 223 12600.65 143.82 54527.70 88888.00 2016-08-10 22:28:33.875 223 12600.65 143.82 54527.68 88888.00 2016-08-10 22:28:34.000 223 12600.60 143.85 54527.65 88888.00 2016-08-10 22:28:34.125 223 12600.62 143.88 54527.68 88888.00 2016-08-10 22:28:34.250 223 12600.60 143.82 54527.68 88888.00 2016-08-10 22:28:34.375 223 12600.58 143.80 54527.65 88888.00 2016-08-10 22:28:34.500 223 12600.58 143.82 54527.65 88888.00 2016-08-10 22:28:34.625 223 12600.52 143.82 54527.65 88888.00 2016-08-10 22:28:34.750 223 12600.50 143.85 54527.65 88888.00 2016-08-10 22:28:34.875 223 12600.50 143.85 54527.68 88888.00 2016-08-10 22:28:35.000 223 12600.48 143.82 54527.68 88888.00 2016-08-10 22:28:35.125 223 12600.45 143.82 54527.68 88888.00 2016-08-10 22:28:35.250 223 12600.42 143.82 54527.70 88888.00 2016-08-10 22:28:35.375 223 12600.38 143.82 54527.70 88888.00 2016-08-10 22:28:35.500 223 12600.38 143.88 54527.70 88888.00 2016-08-10 22:28:35.625 223 12600.38 143.85 54527.70 88888.00 2016-08-10 22:28:35.750 223 12600.40 143.85 54527.68 88888.00 2016-08-10 22:28:35.875 223 12600.35 143.85 54527.72 88888.00 2016-08-10 22:28:36.000 223 12600.30 143.80 54527.70 88888.00 2016-08-10 22:28:36.125 223 12600.20 143.78 54527.68 88888.00 2016-08-10 22:28:36.250 223 12600.17 143.75 54527.68 88888.00 2016-08-10 22:28:36.375 223 12600.23 143.80 54527.70 88888.00 2016-08-10 22:28:36.500 223 12600.25 143.82 54527.68 88888.00 2016-08-10 22:28:36.625 223 12600.17 143.80 54527.70 88888.00 2016-08-10 22:28:36.750 223 12600.10 143.75 54527.68 88888.00 2016-08-10 22:28:36.875 223 12600.10 143.75 54527.68 88888.00 2016-08-10 22:28:37.000 223 12600.12 143.78 54527.68 88888.00 2016-08-10 22:28:37.125 223 12600.10 143.78 54527.70 88888.00 2016-08-10 22:28:37.250 223 12600.02 143.78 54527.68 88888.00 2016-08-10 22:28:37.375 223 12600.05 143.80 54527.70 88888.00 2016-08-10 22:28:37.500 223 12600.00 143.82 54527.70 88888.00 2016-08-10 22:28:37.625 223 12600.02 143.78 54527.72 88888.00 2016-08-10 22:28:37.750 223 12600.08 143.78 54527.70 88888.00 2016-08-10 22:28:37.875 223 12600.05 143.78 54527.70 88888.00 2016-08-10 22:28:38.000 223 12600.02 143.78 54527.70 88888.00 2016-08-10 22:28:38.125 223 12600.08 143.80 54527.70 88888.00 2016-08-10 22:28:38.250 223 12600.02 143.80 54527.68 88888.00 2016-08-10 22:28:38.375 223 12600.08 143.80 54527.68 88888.00 2016-08-10 22:28:38.500 223 12600.05 143.80 54527.68 88888.00 2016-08-10 22:28:38.625 223 12600.02 143.80 54527.68 88888.00 2016-08-10 22:28:38.750 223 12600.02 143.78 54527.70 88888.00 2016-08-10 22:28:38.875 223 12600.02 143.78 54527.70 88888.00 2016-08-10 22:28:39.000 223 12600.05 143.75 54527.65 88888.00 2016-08-10 22:28:39.125 223 12599.98 143.72 54527.68 88888.00 2016-08-10 22:28:39.250 223 12599.90 143.72 54527.70 88888.00 2016-08-10 22:28:39.375 223 12599.95 143.75 54527.70 88888.00 2016-08-10 22:28:39.500 223 12599.92 143.78 54527.70 88888.00 2016-08-10 22:28:39.625 223 12599.92 143.80 54527.70 88888.00 2016-08-10 22:28:39.750 223 12599.98 143.78 54527.70 88888.00 2016-08-10 22:28:39.875 223 12599.92 143.78 54527.70 88888.00 2016-08-10 22:28:40.000 223 12599.85 143.75 54527.65 88888.00 2016-08-10 22:28:40.125 223 12599.88 143.72 54527.68 88888.00 2016-08-10 22:28:40.250 223 12599.80 143.70 54527.68 88888.00 2016-08-10 22:28:40.375 223 12599.77 143.72 54527.68 88888.00 2016-08-10 22:28:40.500 223 12599.83 143.72 54527.65 88888.00 2016-08-10 22:28:40.625 223 12599.88 143.65 54527.65 88888.00 2016-08-10 22:28:40.750 223 12599.80 143.68 54527.68 88888.00 2016-08-10 22:28:40.875 223 12599.75 143.68 54527.70 88888.00 2016-08-10 22:28:41.000 223 12599.85 143.65 54527.65 88888.00 2016-08-10 22:28:41.125 223 12599.85 143.62 54527.68 88888.00 2016-08-10 22:28:41.250 223 12599.75 143.62 54527.68 88888.00 2016-08-10 22:28:41.375 223 12599.80 143.60 54527.65 88888.00 2016-08-10 22:28:41.500 223 12599.80 143.62 54527.70 88888.00 2016-08-10 22:28:41.625 223 12599.80 143.60 54527.68 88888.00 2016-08-10 22:28:41.750 223 12599.83 143.62 54527.65 88888.00 2016-08-10 22:28:41.875 223 12599.92 143.60 54527.65 88888.00 2016-08-10 22:28:42.000 223 12599.95 143.57 54527.62 88888.00 2016-08-10 22:28:42.125 223 12599.90 143.57 54527.62 88888.00 2016-08-10 22:28:42.250 223 12599.77 143.57 54527.65 88888.00 2016-08-10 22:28:42.375 223 12599.77 143.57 54527.62 88888.00 2016-08-10 22:28:42.500 223 12599.80 143.57 54527.60 88888.00 2016-08-10 22:28:42.625 223 12599.88 143.53 54527.57 88888.00 2016-08-10 22:28:42.750 223 12599.83 143.53 54527.60 88888.00 2016-08-10 22:28:42.875 223 12599.80 143.53 54527.62 88888.00 2016-08-10 22:28:43.000 223 12599.77 143.47 54527.60 88888.00 2016-08-10 22:28:43.125 223 12599.75 143.45 54527.60 88888.00 2016-08-10 22:28:43.250 223 12599.77 143.45 54527.57 88888.00 2016-08-10 22:28:43.375 223 12599.88 143.43 54527.57 88888.00 2016-08-10 22:28:43.500 223 12599.92 143.43 54527.60 88888.00 2016-08-10 22:28:43.625 223 12599.92 143.45 54527.60 88888.00 2016-08-10 22:28:43.750 223 12599.83 143.45 54527.57 88888.00 2016-08-10 22:28:43.875 223 12599.85 143.47 54527.57 88888.00 2016-08-10 22:28:44.000 223 12599.88 143.45 54527.55 88888.00 2016-08-10 22:28:44.125 223 12599.83 143.43 54527.55 88888.00 2016-08-10 22:28:44.250 223 12599.80 143.38 54527.55 88888.00 2016-08-10 22:28:44.375 223 12599.85 143.38 54527.55 88888.00 2016-08-10 22:28:44.500 223 12599.85 143.35 54527.57 88888.00 2016-08-10 22:28:44.625 223 12599.85 143.32 54527.57 88888.00 2016-08-10 22:28:44.750 223 12599.83 143.35 54527.57 88888.00 2016-08-10 22:28:44.875 223 12599.80 143.35 54527.55 88888.00 2016-08-10 22:28:45.000 223 12599.85 143.28 54527.53 88888.00 2016-08-10 22:28:45.125 223 12599.83 143.30 54527.53 88888.00 2016-08-10 22:28:45.250 223 12599.77 143.28 54527.55 88888.00 2016-08-10 22:28:45.375 223 12599.83 143.30 54527.55 88888.00 2016-08-10 22:28:45.500 223 12599.83 143.30 54527.55 88888.00 2016-08-10 22:28:45.625 223 12599.85 143.30 54527.55 88888.00 2016-08-10 22:28:45.750 223 12599.88 143.25 54527.55 88888.00 2016-08-10 22:28:45.875 223 12599.83 143.22 54527.50 88888.00 2016-08-10 22:28:46.000 223 12599.83 143.22 54527.50 88888.00 2016-08-10 22:28:46.125 223 12599.83 143.25 54527.57 88888.00 2016-08-10 22:28:46.250 223 12599.85 143.22 54527.53 88888.00 2016-08-10 22:28:46.375 223 12599.88 143.22 54527.53 88888.00 2016-08-10 22:28:46.500 223 12599.88 143.18 54527.53 88888.00 2016-08-10 22:28:46.625 223 12599.90 143.18 54527.53 88888.00 2016-08-10 22:28:46.750 223 12599.85 143.20 54527.53 88888.00 2016-08-10 22:28:46.875 223 12599.92 143.18 54527.50 88888.00 2016-08-10 22:28:47.000 223 12600.00 143.18 54527.50 88888.00 2016-08-10 22:28:47.125 223 12600.02 143.18 54527.55 88888.00 2016-08-10 22:28:47.250 223 12600.00 143.12 54527.50 88888.00 2016-08-10 22:28:47.375 223 12600.00 143.12 54527.50 88888.00 2016-08-10 22:28:47.500 223 12600.00 143.12 54527.50 88888.00 2016-08-10 22:28:47.625 223 12600.02 143.12 54527.53 88888.00 2016-08-10 22:28:47.750 223 12600.02 143.12 54527.47 88888.00 2016-08-10 22:28:47.875 223 12600.00 143.05 54527.50 88888.00 2016-08-10 22:28:48.000 223 12599.95 143.03 54527.45 88888.00 2016-08-10 22:28:48.125 223 12599.95 143.03 54527.47 88888.00 2016-08-10 22:28:48.250 223 12599.98 143.00 54527.47 88888.00 2016-08-10 22:28:48.375 223 12599.95 143.03 54527.47 88888.00 2016-08-10 22:28:48.500 223 12599.95 143.03 54527.47 88888.00 2016-08-10 22:28:48.625 223 12599.95 143.03 54527.47 88888.00 2016-08-10 22:28:48.750 223 12599.92 143.05 54527.50 88888.00 2016-08-10 22:28:48.875 223 12599.95 143.07 54527.50 88888.00 2016-08-10 22:28:49.000 223 12599.98 143.03 54527.45 88888.00 2016-08-10 22:28:49.125 223 12600.02 143.00 54527.45 88888.00 2016-08-10 22:28:49.250 223 12600.05 142.95 54527.45 88888.00 2016-08-10 22:28:49.375 223 12600.12 142.93 54527.45 88888.00 2016-08-10 22:28:49.500 223 12600.12 142.95 54527.45 88888.00 2016-08-10 22:28:49.625 223 12600.10 142.93 54527.45 88888.00 2016-08-10 22:28:49.750 223 12600.12 142.90 54527.45 88888.00 2016-08-10 22:28:49.875 223 12600.10 142.90 54527.43 88888.00 2016-08-10 22:28:50.000 223 12600.08 142.85 54527.43 88888.00 2016-08-10 22:28:50.125 223 12600.10 142.90 54527.43 88888.00 2016-08-10 22:28:50.250 223 12600.10 142.88 54527.43 88888.00 2016-08-10 22:28:50.375 223 12600.10 142.90 54527.43 88888.00 2016-08-10 22:28:50.500 223 12600.08 142.88 54527.43 88888.00 2016-08-10 22:28:50.625 223 12600.08 142.85 54527.43 88888.00 2016-08-10 22:28:50.750 223 12600.10 142.85 54527.43 88888.00 2016-08-10 22:28:50.875 223 12600.10 142.82 54527.40 88888.00 2016-08-10 22:28:51.000 223 12600.17 142.82 54527.40 88888.00 2016-08-10 22:28:51.125 223 12600.25 142.85 54527.40 88888.00 2016-08-10 22:28:51.250 223 12600.20 142.78 54527.45 88888.00 2016-08-10 22:28:51.375 223 12600.23 142.78 54527.43 88888.00 2016-08-10 22:28:51.500 223 12600.23 142.78 54527.43 88888.00 2016-08-10 22:28:51.625 223 12600.20 142.80 54527.43 88888.00 2016-08-10 22:28:51.750 223 12600.15 142.75 54527.43 88888.00 2016-08-10 22:28:51.875 223 12600.17 142.72 54527.43 88888.00 2016-08-10 22:28:52.000 223 12600.15 142.70 54527.43 88888.00 2016-08-10 22:28:52.125 223 12600.20 142.70 54527.45 88888.00 2016-08-10 22:28:52.250 223 12600.23 142.70 54527.43 88888.00 2016-08-10 22:28:52.375 223 12600.33 142.70 54527.45 88888.00 2016-08-10 22:28:52.500 223 12600.35 142.68 54527.43 88888.00 2016-08-10 22:28:52.625 223 12600.33 142.68 54527.40 88888.00 2016-08-10 22:28:52.750 223 12600.35 142.68 54527.40 88888.00 2016-08-10 22:28:52.875 223 12600.33 142.62 54527.38 88888.00 2016-08-10 22:28:53.000 223 12600.23 142.55 54527.35 88888.00 2016-08-10 22:28:53.125 223 12600.23 142.60 54527.38 88888.00 2016-08-10 22:28:53.250 223 12600.30 142.65 54527.43 88888.00 2016-08-10 22:28:53.375 223 12600.48 142.70 54527.47 88888.00 2016-08-10 22:28:53.500 223 12600.50 142.68 54527.47 88888.00 2016-08-10 22:28:53.625 223 12600.50 142.62 54527.45 88888.00 2016-08-10 22:28:53.750 223 12600.48 142.60 54527.47 88888.00 2016-08-10 22:28:53.875 223 12600.42 142.62 54527.45 88888.00 2016-08-10 22:28:54.000 223 12600.45 142.60 54527.40 88888.00 2016-08-10 22:28:54.125 223 12600.50 142.60 54527.43 88888.00 2016-08-10 22:28:54.250 223 12600.45 142.57 54527.45 88888.00 2016-08-10 22:28:54.375 223 12600.52 142.60 54527.50 88888.00 2016-08-10 22:28:54.500 223 12600.52 142.60 54527.50 88888.00 2016-08-10 22:28:54.625 223 12600.50 142.57 54527.45 88888.00 2016-08-10 22:28:54.750 223 12600.50 142.55 54527.43 88888.00 2016-08-10 22:28:54.875 223 12600.52 142.55 54527.45 88888.00 2016-08-10 22:28:55.000 223 12600.55 142.55 54527.47 88888.00 2016-08-10 22:28:55.125 223 12600.55 142.53 54527.47 88888.00 2016-08-10 22:28:55.250 223 12600.52 142.47 54527.47 88888.00 2016-08-10 22:28:55.375 223 12600.65 142.55 54527.45 88888.00 2016-08-10 22:28:55.500 223 12600.70 142.55 54527.45 88888.00 2016-08-10 22:28:55.625 223 12600.67 142.57 54527.45 88888.00 2016-08-10 22:28:55.750 223 12600.65 142.53 54527.47 88888.00 2016-08-10 22:28:55.875 223 12600.65 142.53 54527.50 88888.00 2016-08-10 22:28:56.000 223 12600.62 142.55 54527.50 88888.00 2016-08-10 22:28:56.125 223 12600.67 142.55 54527.50 88888.00 2016-08-10 22:28:56.250 223 12600.75 142.55 54527.50 88888.00 2016-08-10 22:28:56.375 223 12600.75 142.55 54527.50 88888.00 2016-08-10 22:28:56.500 223 12600.67 142.53 54527.47 88888.00 2016-08-10 22:28:56.625 223 12600.70 142.47 54527.45 88888.00 2016-08-10 22:28:56.750 223 12600.75 142.47 54527.45 88888.00 2016-08-10 22:28:56.875 223 12600.70 142.50 54527.47 88888.00 2016-08-10 22:28:57.000 223 12600.75 142.50 54527.45 88888.00 2016-08-10 22:28:57.125 223 12600.75 142.47 54527.47 88888.00 2016-08-10 22:28:57.250 223 12600.73 142.53 54527.47 88888.00 2016-08-10 22:28:57.375 223 12600.77 142.57 54527.50 88888.00 2016-08-10 22:28:57.500 223 12600.77 142.53 54527.45 88888.00 2016-08-10 22:28:57.625 223 12600.77 142.53 54527.47 88888.00 2016-08-10 22:28:57.750 223 12600.80 142.53 54527.47 88888.00 2016-08-10 22:28:57.875 223 12600.77 142.50 54527.47 88888.00 2016-08-10 22:28:58.000 223 12600.83 142.55 54527.47 88888.00 2016-08-10 22:28:58.125 223 12600.88 142.53 54527.45 88888.00 2016-08-10 22:28:58.250 223 12600.83 142.50 54527.45 88888.00 2016-08-10 22:28:58.375 223 12600.83 142.53 54527.45 88888.00 2016-08-10 22:28:58.500 223 12600.83 142.53 54527.43 88888.00 2016-08-10 22:28:58.625 223 12600.80 142.55 54527.45 88888.00 2016-08-10 22:28:58.750 223 12600.85 142.57 54527.47 88888.00 2016-08-10 22:28:58.875 223 12600.85 142.60 54527.50 88888.00 2016-08-10 22:28:59.000 223 12600.88 142.60 54527.50 88888.00 2016-08-10 22:28:59.125 223 12600.80 142.57 54527.47 88888.00 2016-08-10 22:28:59.250 223 12600.70 142.53 54527.50 88888.00 2016-08-10 22:28:59.375 223 12600.67 142.55 54527.50 88888.00 2016-08-10 22:28:59.500 223 12600.70 142.60 54527.50 88888.00 2016-08-10 22:28:59.625 223 12600.75 142.57 54527.47 88888.00 2016-08-10 22:28:59.750 223 12600.73 142.57 54527.50 88888.00 2016-08-10 22:28:59.875 223 12600.75 142.62 54527.47 88888.00 2016-08-10 22:29:00.000 223 12600.75 142.60 54527.47 88888.00 2016-08-10 22:29:00.125 223 12600.80 142.60 54527.45 88888.00 2016-08-10 22:29:00.250 223 12600.80 142.62 54527.47 88888.00 2016-08-10 22:29:00.375 223 12600.85 142.62 54527.50 88888.00 2016-08-10 22:29:00.500 223 12600.83 142.62 54527.50 88888.00 2016-08-10 22:29:00.625 223 12600.73 142.62 54527.50 88888.00 2016-08-10 22:29:00.750 223 12600.73 142.65 54527.53 88888.00 2016-08-10 22:29:00.875 223 12600.77 142.68 54527.55 88888.00 2016-08-10 22:29:01.000 223 12600.77 142.68 54527.55 88888.00 2016-08-10 22:29:01.125 223 12600.80 142.72 54527.55 88888.00 2016-08-10 22:29:01.250 223 12600.83 142.72 54527.57 88888.00 2016-08-10 22:29:01.375 223 12600.85 142.75 54527.57 88888.00 2016-08-10 22:29:01.500 223 12600.83 142.75 54527.57 88888.00 2016-08-10 22:29:01.625 223 12600.83 142.70 54527.55 88888.00 2016-08-10 22:29:01.750 223 12600.83 142.72 54527.55 88888.00 2016-08-10 22:29:01.875 223 12600.80 142.78 54527.57 88888.00 2016-08-10 22:29:02.000 223 12600.80 142.75 54527.55 88888.00 2016-08-10 22:29:02.125 223 12600.77 142.75 54527.55 88888.00 2016-08-10 22:29:02.250 223 12600.75 142.78 54527.55 88888.00 2016-08-10 22:29:02.375 223 12600.80 142.82 54527.55 88888.00 2016-08-10 22:29:02.500 223 12600.77 142.82 54527.53 88888.00 2016-08-10 22:29:02.625 223 12600.80 142.85 54527.57 88888.00 2016-08-10 22:29:02.750 223 12600.83 142.85 54527.57 88888.00 2016-08-10 22:29:02.875 223 12600.77 142.82 54527.50 88888.00 2016-08-10 22:29:03.000 223 12600.62 142.68 54527.43 88888.00 2016-08-10 22:29:03.125 223 12600.62 142.75 54527.50 88888.00 2016-08-10 22:29:03.250 223 12600.67 142.85 54527.57 88888.00 2016-08-10 22:29:03.375 223 12600.75 142.90 54527.57 88888.00 2016-08-10 22:29:03.500 223 12600.73 142.90 54527.55 88888.00 2016-08-10 22:29:03.625 223 12600.77 142.93 54527.55 88888.00 2016-08-10 22:29:03.750 223 12600.83 142.95 54527.55 88888.00 2016-08-10 22:29:03.875 223 12600.80 142.95 54527.57 88888.00 2016-08-10 22:29:04.000 223 12600.77 142.97 54527.57 88888.00 2016-08-10 22:29:04.125 223 12600.70 143.00 54527.57 88888.00 2016-08-10 22:29:04.250 223 12600.62 142.97 54527.55 88888.00 2016-08-10 22:29:04.375 223 12600.70 143.00 54527.55 88888.00 2016-08-10 22:29:04.500 223 12600.70 143.03 54527.55 88888.00 2016-08-10 22:29:04.625 223 12600.65 143.05 54527.57 88888.00 2016-08-10 22:29:04.750 223 12600.62 143.03 54527.57 88888.00 2016-08-10 22:29:04.875 223 12600.62 143.05 54527.60 88888.00 2016-08-10 22:29:05.000 223 12600.58 143.07 54527.55 88888.00 2016-08-10 22:29:05.125 223 12600.50 143.07 54527.55 88888.00 2016-08-10 22:29:05.250 223 12600.45 143.10 54527.60 88888.00 2016-08-10 22:29:05.375 223 12600.48 143.15 54527.60 88888.00 2016-08-10 22:29:05.500 223 12600.52 143.18 54527.60 88888.00 2016-08-10 22:29:05.625 223 12600.48 143.18 54527.60 88888.00 2016-08-10 22:29:05.750 223 12600.42 143.15 54527.57 88888.00 2016-08-10 22:29:05.875 223 12600.42 143.12 54527.55 88888.00 2016-08-10 22:29:06.000 223 12600.40 143.15 54527.53 88888.00 2016-08-10 22:29:06.125 223 12600.40 143.18 54527.55 88888.00 2016-08-10 22:29:06.250 223 12600.30 143.20 54527.57 88888.00 2016-08-10 22:29:06.375 223 12600.35 143.20 54527.57 88888.00 2016-08-10 22:29:06.500 223 12600.38 143.28 54527.60 88888.00 2016-08-10 22:29:06.625 223 12600.33 143.28 54527.57 88888.00 2016-08-10 22:29:06.750 223 12600.30 143.28 54527.55 88888.00 2016-08-10 22:29:06.875 223 12600.27 143.30 54527.57 88888.00 2016-08-10 22:29:07.000 223 12600.25 143.28 54527.57 88888.00 2016-08-10 22:29:07.125 223 12600.27 143.30 54527.60 88888.00 2016-08-10 22:29:07.250 223 12600.25 143.30 54527.57 88888.00 2016-08-10 22:29:07.375 223 12600.27 143.32 54527.55 88888.00 2016-08-10 22:29:07.500 223 12600.20 143.32 54527.57 88888.00 2016-08-10 22:29:07.625 223 12600.17 143.38 54527.57 88888.00 2016-08-10 22:29:07.750 223 12600.12 143.38 54527.57 88888.00 2016-08-10 22:29:07.875 223 12600.12 143.45 54527.57 88888.00 2016-08-10 22:29:08.000 223 12600.12 143.43 54527.60 88888.00 2016-08-10 22:29:08.125 223 12600.10 143.45 54527.57 88888.00 2016-08-10 22:29:08.250 223 12600.10 143.43 54527.57 88888.00 2016-08-10 22:29:08.375 223 12600.10 143.45 54527.57 88888.00 2016-08-10 22:29:08.500 223 12600.10 143.47 54527.57 88888.00 2016-08-10 22:29:08.625 223 12600.00 143.43 54527.50 88888.00 2016-08-10 22:29:08.750 223 12599.98 143.43 54527.55 88888.00 2016-08-10 22:29:08.875 223 12600.02 143.53 54527.60 88888.00 2016-08-10 22:29:09.000 223 12600.00 143.55 54527.60 88888.00 2016-08-10 22:29:09.125 223 12599.95 143.55 54527.60 88888.00 2016-08-10 22:29:09.250 223 12599.95 143.55 54527.62 88888.00 2016-08-10 22:29:09.375 223 12599.95 143.60 54527.62 88888.00 2016-08-10 22:29:09.500 223 12599.92 143.62 54527.62 88888.00 2016-08-10 22:29:09.625 223 12599.90 143.62 54527.62 88888.00 2016-08-10 22:29:09.750 223 12599.90 143.65 54527.60 88888.00 2016-08-10 22:29:09.875 223 12599.88 143.65 54527.60 88888.00 2016-08-10 22:29:10.000 223 12599.88 143.68 54527.57 88888.00 2016-08-10 22:29:10.125 223 12599.80 143.70 54527.60 88888.00 2016-08-10 22:29:10.250 223 12599.77 143.70 54527.62 88888.00 2016-08-10 22:29:10.375 223 12599.75 143.72 54527.62 88888.00 2016-08-10 22:29:10.500 223 12599.73 143.75 54527.62 88888.00 2016-08-10 22:29:10.625 223 12599.67 143.72 54527.60 88888.00 2016-08-10 22:29:10.750 223 12599.62 143.75 54527.57 88888.00 2016-08-10 22:29:10.875 223 12599.60 143.75 54527.57 88888.00 2016-08-10 22:29:11.000 223 12599.52 143.80 54527.57 88888.00 2016-08-10 22:29:11.125 223 12599.48 143.80 54527.60 88888.00 2016-08-10 22:29:11.250 223 12599.42 143.78 54527.62 88888.00 2016-08-10 22:29:11.375 223 12599.45 143.80 54527.62 88888.00 2016-08-10 22:29:11.500 223 12599.40 143.82 54527.62 88888.00 2016-08-10 22:29:11.625 223 12599.38 143.82 54527.60 88888.00 2016-08-10 22:29:11.750 223 12599.35 143.85 54527.62 88888.00 2016-08-10 22:29:11.875 223 12599.33 143.85 54527.62 88888.00 2016-08-10 22:29:12.000 223 12599.35 143.85 54527.62 88888.00 2016-08-10 22:29:12.125 223 12599.30 143.88 54527.62 88888.00 2016-08-10 22:29:12.250 223 12599.23 143.85 54527.62 88888.00 2016-08-10 22:29:12.375 223 12599.27 143.88 54527.60 88888.00 2016-08-10 22:29:12.500 223 12599.23 143.90 54527.57 88888.00 2016-08-10 22:29:12.625 223 12599.15 143.88 54527.60 88888.00 2016-08-10 22:29:12.750 223 12599.05 143.90 54527.60 88888.00 2016-08-10 22:29:12.875 223 12599.08 143.90 54527.60 88888.00 2016-08-10 22:29:13.000 223 12599.12 143.90 54527.60 88888.00 2016-08-10 22:29:13.125 223 12599.08 143.90 54527.62 88888.00 2016-08-10 22:29:13.250 223 12598.95 143.88 54527.65 88888.00 2016-08-10 22:29:13.375 223 12598.92 143.93 54527.62 88888.00 2016-08-10 22:29:13.500 223 12598.90 143.90 54527.62 88888.00 2016-08-10 22:29:13.625 223 12598.88 143.93 54527.65 88888.00 2016-08-10 22:29:13.750 223 12598.88 143.90 54527.62 88888.00 2016-08-10 22:29:13.875 223 12598.95 143.93 54527.62 88888.00 2016-08-10 22:29:14.000 223 12598.95 143.95 54527.60 88888.00 2016-08-10 22:29:14.125 223 12598.90 143.97 54527.65 88888.00 2016-08-10 22:29:14.250 223 12598.85 143.97 54527.68 88888.00 2016-08-10 22:29:14.375 223 12598.85 143.97 54527.68 88888.00 2016-08-10 22:29:14.500 223 12598.88 144.00 54527.68 88888.00 2016-08-10 22:29:14.625 223 12598.85 144.00 54527.68 88888.00 2016-08-10 22:29:14.750 223 12598.77 144.00 54527.68 88888.00 2016-08-10 22:29:14.875 223 12598.77 143.97 54527.68 88888.00 2016-08-10 22:29:15.000 223 12598.75 143.93 54527.65 88888.00 2016-08-10 22:29:15.125 223 12598.62 143.93 54527.65 88888.00 2016-08-10 22:29:15.250 223 12598.55 143.95 54527.68 88888.00 2016-08-10 22:29:15.375 223 12598.62 143.95 54527.65 88888.00 2016-08-10 22:29:15.500 223 12598.60 143.95 54527.65 88888.00 2016-08-10 22:29:15.625 223 12598.58 143.93 54527.65 88888.00 2016-08-10 22:29:15.750 223 12598.55 143.95 54527.70 88888.00 2016-08-10 22:29:15.875 223 12598.52 143.95 54527.70 88888.00 2016-08-10 22:29:16.000 223 12598.48 143.97 54527.68 88888.00 2016-08-10 22:29:16.125 223 12598.48 143.97 54527.68 88888.00 2016-08-10 22:29:16.250 223 12598.40 143.93 54527.68 88888.00 2016-08-10 22:29:16.375 223 12598.38 143.95 54527.68 88888.00 2016-08-10 22:29:16.500 223 12598.33 143.93 54527.68 88888.00 2016-08-10 22:29:16.625 223 12598.33 143.95 54527.68 88888.00 2016-08-10 22:29:16.750 223 12598.33 143.93 54527.70 88888.00 2016-08-10 22:29:16.875 223 12598.30 143.95 54527.70 88888.00 2016-08-10 22:29:17.000 223 12598.27 143.93 54527.68 88888.00 2016-08-10 22:29:17.125 223 12598.20 143.95 54527.70 88888.00 2016-08-10 22:29:17.250 223 12598.15 143.95 54527.72 88888.00 2016-08-10 22:29:17.375 223 12598.17 143.95 54527.72 88888.00 2016-08-10 22:29:17.500 223 12598.08 143.97 54527.72 88888.00 2016-08-10 22:29:17.625 223 12598.00 143.95 54527.70 88888.00 2016-08-10 22:29:17.750 223 12598.00 143.95 54527.68 88888.00 2016-08-10 22:29:17.875 223 12597.98 143.95 54527.70 88888.00 2016-08-10 22:29:18.000 223 12598.00 143.95 54527.72 88888.00 2016-08-10 22:29:18.125 223 12598.02 143.90 54527.70 88888.00 2016-08-10 22:29:18.250 223 12597.98 143.90 54527.72 88888.00 2016-08-10 22:29:18.375 223 12597.95 143.93 54527.72 88888.00 2016-08-10 22:29:18.500 223 12597.98 143.93 54527.70 88888.00 2016-08-10 22:29:18.625 223 12597.92 143.90 54527.72 88888.00 2016-08-10 22:29:18.750 223 12597.90 143.93 54527.75 88888.00 2016-08-10 22:29:18.875 223 12597.85 143.90 54527.75 88888.00 2016-08-10 22:29:19.000 223 12597.85 143.85 54527.72 88888.00 2016-08-10 22:29:19.125 223 12597.75 143.88 54527.78 88888.00 2016-08-10 22:29:19.250 223 12597.67 143.88 54527.80 88888.00 2016-08-10 22:29:19.375 223 12597.67 143.90 54527.78 88888.00 2016-08-10 22:29:19.500 223 12597.65 143.85 54527.75 88888.00 2016-08-10 22:29:19.625 223 12597.58 143.88 54527.75 88888.00 2016-08-10 22:29:19.750 223 12597.55 143.88 54527.75 88888.00 2016-08-10 22:29:19.875 223 12597.50 143.85 54527.78 88888.00 2016-08-10 22:29:20.000 223 12597.50 143.82 54527.75 88888.00 2016-08-10 22:29:20.125 223 12597.50 143.80 54527.75 88888.00 2016-08-10 22:29:20.250 223 12597.45 143.78 54527.78 88888.00 2016-08-10 22:29:20.375 223 12597.45 143.80 54527.78 88888.00 2016-08-10 22:29:20.500 223 12597.50 143.80 54527.78 88888.00 2016-08-10 22:29:20.625 223 12597.48 143.80 54527.78 88888.00 2016-08-10 22:29:20.750 223 12597.40 143.75 54527.78 88888.00 2016-08-10 22:29:20.875 223 12597.38 143.72 54527.78 88888.00 2016-08-10 22:29:21.000 223 12597.33 143.68 54527.75 88888.00 2016-08-10 22:29:21.125 223 12597.27 143.70 54527.72 88888.00 2016-08-10 22:29:21.250 223 12597.20 143.68 54527.75 88888.00 2016-08-10 22:29:21.375 223 12597.27 143.68 54527.75 88888.00 2016-08-10 22:29:21.500 223 12597.23 143.68 54527.78 88888.00 2016-08-10 22:29:21.625 223 12597.17 143.70 54527.78 88888.00 2016-08-10 22:29:21.750 223 12597.17 143.68 54527.80 88888.00 2016-08-10 22:29:21.875 223 12597.23 143.65 54527.80 88888.00 2016-08-10 22:29:22.000 223 12597.20 143.62 54527.78 88888.00 2016-08-10 22:29:22.125 223 12597.15 143.60 54527.78 88888.00 2016-08-10 22:29:22.250 223 12597.00 143.57 54527.80 88888.00 2016-08-10 22:29:22.375 223 12596.98 143.62 54527.82 88888.00 2016-08-10 22:29:22.500 223 12597.00 143.62 54527.82 88888.00 2016-08-10 22:29:22.625 223 12597.00 143.60 54527.80 88888.00 2016-08-10 22:29:22.750 223 12596.92 143.57 54527.78 88888.00 2016-08-10 22:29:22.875 223 12596.90 143.53 54527.78 88888.00 2016-08-10 22:29:23.000 223 12596.85 143.53 54527.78 88888.00 2016-08-10 22:29:23.125 223 12596.80 143.53 54527.80 88888.00 2016-08-10 22:29:23.250 223 12596.62 143.50 54527.78 88888.00 2016-08-10 22:29:23.375 223 12596.60 143.47 54527.75 88888.00 2016-08-10 22:29:23.500 223 12596.60 143.47 54527.78 88888.00 2016-08-10 22:29:23.625 223 12596.65 143.50 54527.75 88888.00 2016-08-10 22:29:23.750 223 12596.67 143.47 54527.78 88888.00 2016-08-10 22:29:23.875 223 12596.62 143.45 54527.78 88888.00 2016-08-10 22:29:24.000 223 12596.60 143.45 54527.78 88888.00 2016-08-10 22:29:24.125 223 12596.60 143.45 54527.78 88888.00 2016-08-10 22:29:24.250 223 12596.60 143.40 54527.80 88888.00 2016-08-10 22:29:24.375 223 12596.60 143.40 54527.78 88888.00 2016-08-10 22:29:24.500 223 12596.52 143.43 54527.80 88888.00 2016-08-10 22:29:24.625 223 12596.58 143.40 54527.82 88888.00 2016-08-10 22:29:24.750 223 12596.60 143.38 54527.80 88888.00 2016-08-10 22:29:24.875 223 12596.50 143.35 54527.78 88888.00 2016-08-10 22:29:25.000 223 12596.40 143.30 54527.72 88888.00 2016-08-10 22:29:25.125 223 12596.38 143.35 54527.75 88888.00 2016-08-10 22:29:25.250 223 12596.27 143.32 54527.75 88888.00 2016-08-10 22:29:25.375 223 12596.33 143.32 54527.75 88888.00 2016-08-10 22:29:25.500 223 12596.35 143.32 54527.75 88888.00 2016-08-10 22:29:25.625 223 12596.27 143.35 54527.78 88888.00 2016-08-10 22:29:25.750 223 12596.20 143.32 54527.78 88888.00 2016-08-10 22:29:25.875 223 12596.15 143.30 54527.75 88888.00 2016-08-10 22:29:26.000 223 12596.15 143.25 54527.78 88888.00 2016-08-10 22:29:26.125 223 12596.12 143.28 54527.80 88888.00 2016-08-10 22:29:26.250 223 12596.08 143.28 54527.80 88888.00 2016-08-10 22:29:26.375 223 12596.02 143.28 54527.80 88888.00 2016-08-10 22:29:26.500 223 12595.95 143.25 54527.80 88888.00 2016-08-10 22:29:26.625 223 12595.92 143.18 54527.78 88888.00 2016-08-10 22:29:26.750 223 12595.95 143.20 54527.80 88888.00 2016-08-10 22:29:26.875 223 12595.92 143.20 54527.82 88888.00 2016-08-10 22:29:27.000 223 12595.90 143.22 54527.85 88888.00 2016-08-10 22:29:27.125 223 12595.85 143.20 54527.82 88888.00 2016-08-10 22:29:27.250 223 12595.83 143.18 54527.80 88888.00 2016-08-10 22:29:27.375 223 12595.88 143.18 54527.82 88888.00 2016-08-10 22:29:27.500 223 12595.88 143.18 54527.85 88888.00 2016-08-10 22:29:27.625 223 12595.83 143.12 54527.85 88888.00 2016-08-10 22:29:27.750 223 12595.67 143.12 54527.85 88888.00 2016-08-10 22:29:27.875 223 12595.67 143.12 54527.88 88888.00 2016-08-10 22:29:28.000 223 12595.70 143.12 54527.85 88888.00 2016-08-10 22:29:28.125 223 12595.67 143.10 54527.85 88888.00 2016-08-10 22:29:28.250 223 12595.58 143.03 54527.88 88888.00 2016-08-10 22:29:28.375 223 12595.50 143.05 54527.85 88888.00 2016-08-10 22:29:28.500 223 12595.40 143.03 54527.88 88888.00 2016-08-10 22:29:28.625 223 12595.38 143.03 54527.88 88888.00 2016-08-10 22:29:28.750 223 12595.35 143.03 54527.88 88888.00 2016-08-10 22:29:28.875 223 12595.30 143.03 54527.85 88888.00 2016-08-10 22:29:29.000 223 12595.27 143.00 54527.82 88888.00 2016-08-10 22:29:29.125 223 12595.27 143.00 54527.85 88888.00 2016-08-10 22:29:29.250 223 12595.25 142.97 54527.85 88888.00 2016-08-10 22:29:29.375 223 12595.23 142.97 54527.82 88888.00 2016-08-10 22:29:29.500 223 12595.15 142.97 54527.82 88888.00 2016-08-10 22:29:29.625 223 12595.10 142.95 54527.82 88888.00 2016-08-10 22:29:29.750 223 12595.12 142.97 54527.85 88888.00 2016-08-10 22:29:29.875 223 12595.10 142.95 54527.82 88888.00 2016-08-10 22:29:30.000 223 12595.05 142.90 54527.80 88888.00 2016-08-10 22:29:30.125 223 12595.05 142.93 54527.82 88888.00 2016-08-10 22:29:30.250 223 12595.02 142.90 54527.85 88888.00 2016-08-10 22:29:30.375 223 12595.02 142.90 54527.85 88888.00 2016-08-10 22:29:30.500 223 12594.98 142.90 54527.88 88888.00 2016-08-10 22:29:30.625 223 12594.92 142.93 54527.88 88888.00 2016-08-10 22:29:30.750 223 12594.90 142.90 54527.88 88888.00 2016-08-10 22:29:30.875 223 12594.90 142.90 54527.82 88888.00 2016-08-10 22:29:31.000 223 12594.88 142.85 54527.80 88888.00 2016-08-10 22:29:31.125 223 12594.85 142.88 54527.82 88888.00 2016-08-10 22:29:31.250 223 12594.83 142.90 54527.82 88888.00 2016-08-10 22:29:31.375 223 12594.83 142.90 54527.85 88888.00 2016-08-10 22:29:31.500 223 12594.83 142.85 54527.82 88888.00 2016-08-10 22:29:31.625 223 12594.75 142.88 54527.82 88888.00 2016-08-10 22:29:31.750 223 12594.67 142.88 54527.82 88888.00 2016-08-10 22:29:31.875 223 12594.65 142.82 54527.82 88888.00 2016-08-10 22:29:32.000 223 12594.62 142.80 54527.85 88888.00 2016-08-10 22:29:32.125 223 12594.65 142.82 54527.88 88888.00 2016-08-10 22:29:32.250 223 12594.58 142.80 54527.88 88888.00 2016-08-10 22:29:32.375 223 12594.65 142.80 54527.85 88888.00 2016-08-10 22:29:32.500 223 12594.62 142.80 54527.85 88888.00 2016-08-10 22:29:32.625 223 12594.62 142.78 54527.85 88888.00 2016-08-10 22:29:32.750 223 12594.60 142.78 54527.82 88888.00 2016-08-10 22:29:32.875 223 12594.55 142.78 54527.85 88888.00 2016-08-10 22:29:33.000 223 12594.52 142.78 54527.85 88888.00 2016-08-10 22:29:33.125 223 12594.48 142.75 54527.85 88888.00 2016-08-10 22:29:33.250 223 12594.33 142.70 54527.85 88888.00 2016-08-10 22:29:33.375 223 12594.38 142.72 54527.88 88888.00 2016-08-10 22:29:33.500 223 12594.42 142.72 54527.88 88888.00 2016-08-10 22:29:33.625 223 12594.40 142.72 54527.85 88888.00 2016-08-10 22:29:33.750 223 12594.38 142.72 54527.85 88888.00 2016-08-10 22:29:33.875 223 12594.38 142.68 54527.80 88888.00 2016-08-10 22:29:34.000 223 12594.38 142.68 54527.78 88888.00 2016-08-10 22:29:34.125 223 12594.33 142.68 54527.82 88888.00 2016-08-10 22:29:34.250 223 12594.27 142.70 54527.88 88888.00 2016-08-10 22:29:34.375 223 12594.30 142.68 54527.85 88888.00 2016-08-10 22:29:34.500 223 12594.27 142.65 54527.82 88888.00 2016-08-10 22:29:34.625 223 12594.25 142.68 54527.82 88888.00 2016-08-10 22:29:34.750 223 12594.15 142.68 54527.85 88888.00 2016-08-10 22:29:34.875 223 12594.10 142.65 54527.85 88888.00 2016-08-10 22:29:35.000 223 12594.12 142.65 54527.85 88888.00 2016-08-10 22:29:35.125 223 12594.15 142.68 54527.88 88888.00 2016-08-10 22:29:35.250 223 12594.08 142.70 54527.88 88888.00 2016-08-10 22:29:35.375 223 12594.08 142.70 54527.80 88888.00 2016-08-10 22:29:35.500 223 12594.02 142.68 54527.80 88888.00 2016-08-10 22:29:35.625 223 12593.98 142.68 54527.80 88888.00 2016-08-10 22:29:35.750 223 12593.98 142.70 54527.80 88888.00 2016-08-10 22:29:35.875 223 12594.00 142.70 54527.80 88888.00 2016-08-10 22:29:36.000 223 12593.98 142.70 54527.78 88888.00 2016-08-10 22:29:36.125 223 12593.95 142.70 54527.80 88888.00 2016-08-10 22:29:36.250 223 12593.90 142.70 54527.80 88888.00 2016-08-10 22:29:36.375 223 12593.90 142.72 54527.80 88888.00 2016-08-10 22:29:36.500 223 12593.80 142.72 54527.75 88888.00 2016-08-10 22:29:36.625 223 12593.80 142.70 54527.75 88888.00 2016-08-10 22:29:36.750 223 12593.73 142.72 54527.78 88888.00 2016-08-10 22:29:36.875 223 12593.70 142.72 54527.72 88888.00 2016-08-10 22:29:37.000 223 12593.75 142.72 54527.72 88888.00 2016-08-10 22:29:37.125 223 12593.80 142.70 54527.72 88888.00 2016-08-10 22:29:37.250 223 12593.70 142.68 54527.75 88888.00 2016-08-10 22:29:37.375 223 12593.62 142.72 54527.75 88888.00 2016-08-10 22:29:37.500 223 12593.62 142.72 54527.75 88888.00 2016-08-10 22:29:37.625 223 12593.60 142.72 54527.75 88888.00 2016-08-10 22:29:37.750 223 12593.55 142.75 54527.72 88888.00 2016-08-10 22:29:37.875 223 12593.50 142.75 54527.70 88888.00 2016-08-10 22:29:38.000 223 12593.50 142.72 54527.70 88888.00 2016-08-10 22:29:38.125 223 12593.55 142.75 54527.70 88888.00 2016-08-10 22:29:38.250 223 12593.55 142.75 54527.70 88888.00 2016-08-10 22:29:38.375 223 12593.52 142.75 54527.70 88888.00 2016-08-10 22:29:38.500 223 12593.55 142.75 54527.68 88888.00 2016-08-10 22:29:38.625 223 12593.50 142.80 54527.70 88888.00 2016-08-10 22:29:38.750 223 12593.48 142.80 54527.68 88888.00 2016-08-10 22:29:38.875 223 12593.45 142.75 54527.68 88888.00 2016-08-10 22:29:39.000 223 12593.40 142.72 54527.65 88888.00 2016-08-10 22:29:39.125 223 12593.35 142.72 54527.70 88888.00 2016-08-10 22:29:39.250 223 12593.30 142.72 54527.68 88888.00 2016-08-10 22:29:39.375 223 12593.35 142.75 54527.70 88888.00 2016-08-10 22:29:39.500 223 12593.38 142.80 54527.68 88888.00 2016-08-10 22:29:39.625 223 12593.38 142.80 54527.68 88888.00 2016-08-10 22:29:39.750 223 12593.33 142.80 54527.65 88888.00 2016-08-10 22:29:39.875 223 12593.27 142.78 54527.65 88888.00 2016-08-10 22:29:40.000 223 12593.23 142.80 54527.62 88888.00 2016-08-10 22:29:40.125 223 12593.15 142.80 54527.65 88888.00 2016-08-10 22:29:40.250 223 12593.10 142.82 54527.65 88888.00 2016-08-10 22:29:40.375 223 12593.20 142.80 54527.60 88888.00 2016-08-10 22:29:40.500 223 12593.23 142.82 54527.62 88888.00 2016-08-10 22:29:40.625 223 12593.17 142.82 54527.62 88888.00 2016-08-10 22:29:40.750 223 12593.17 142.88 54527.62 88888.00 2016-08-10 22:29:40.875 223 12593.15 142.90 54527.60 88888.00 2016-08-10 22:29:41.000 223 12593.15 142.90 54527.65 88888.00 2016-08-10 22:29:41.125 223 12593.15 142.90 54527.65 88888.00 2016-08-10 22:29:41.250 223 12593.08 142.88 54527.62 88888.00 2016-08-10 22:29:41.375 223 12593.12 142.90 54527.60 88888.00 2016-08-10 22:29:41.500 223 12593.08 142.93 54527.60 88888.00 2016-08-10 22:29:41.625 223 12593.08 142.93 54527.62 88888.00 2016-08-10 22:29:41.750 223 12593.02 142.90 54527.60 88888.00 2016-08-10 22:29:41.875 223 12593.02 142.90 54527.60 88888.00 2016-08-10 22:29:42.000 223 12593.05 142.93 54527.57 88888.00 2016-08-10 22:29:42.125 223 12593.08 142.93 54527.55 88888.00 2016-08-10 22:29:42.250 223 12593.10 142.93 54527.60 88888.00 2016-08-10 22:29:42.375 223 12593.08 142.95 54527.57 88888.00 2016-08-10 22:29:42.500 223 12593.00 142.93 54527.53 88888.00 2016-08-10 22:29:42.625 223 12592.98 142.95 54527.55 88888.00 2016-08-10 22:29:42.750 223 12593.02 142.97 54527.53 88888.00 2016-08-10 22:29:42.875 223 12593.02 142.97 54527.50 88888.00 2016-08-10 22:29:43.000 223 12592.92 142.97 54527.53 88888.00 2016-08-10 22:29:43.125 223 12592.88 142.97 54527.53 88888.00 2016-08-10 22:29:43.250 223 12592.83 142.97 54527.53 88888.00 2016-08-10 22:29:43.375 223 12592.88 143.03 54527.53 88888.00 2016-08-10 22:29:43.500 223 12592.92 143.05 54527.50 88888.00 2016-08-10 22:29:43.625 223 12592.92 143.05 54527.47 88888.00 2016-08-10 22:29:43.750 223 12592.92 143.05 54527.47 88888.00 2016-08-10 22:29:43.875 223 12592.92 143.05 54527.47 88888.00 2016-08-10 22:29:44.000 223 12592.92 143.07 54527.47 88888.00 2016-08-10 22:29:44.125 223 12592.92 143.10 54527.53 88888.00 2016-08-10 22:29:44.250 223 12592.83 143.05 54527.50 88888.00 2016-08-10 22:29:44.375 223 12592.80 143.05 54527.47 88888.00 2016-08-10 22:29:44.500 223 12592.80 143.05 54527.45 88888.00 2016-08-10 22:29:44.625 223 12592.80 143.07 54527.47 88888.00 2016-08-10 22:29:44.750 223 12592.83 143.10 54527.50 88888.00 2016-08-10 22:29:44.875 223 12592.80 143.10 54527.45 88888.00 2016-08-10 22:29:45.000 223 12592.80 143.12 54527.43 88888.00 2016-08-10 22:29:45.125 223 12592.83 143.12 54527.43 88888.00 2016-08-10 22:29:45.250 223 12592.77 143.10 54527.40 88888.00 2016-08-10 22:29:45.375 223 12592.85 143.10 54527.38 88888.00 2016-08-10 22:29:45.500 223 12592.85 143.12 54527.40 88888.00 2016-08-10 22:29:45.625 223 12592.80 143.15 54527.40 88888.00 2016-08-10 22:29:45.750 223 12592.77 143.12 54527.40 88888.00 2016-08-10 22:29:45.875 223 12592.83 143.12 54527.38 88888.00 2016-08-10 22:29:46.000 223 12592.88 143.15 54527.35 88888.00 2016-08-10 22:29:46.125 223 12592.90 143.15 54527.35 88888.00 2016-08-10 22:29:46.250 223 12592.80 143.12 54527.38 88888.00 2016-08-10 22:29:46.375 223 12592.75 143.15 54527.38 88888.00 2016-08-10 22:29:46.500 223 12592.73 143.15 54527.35 88888.00 2016-08-10 22:29:46.625 223 12592.73 143.10 54527.32 88888.00 2016-08-10 22:29:46.750 223 12592.75 143.12 54527.32 88888.00 2016-08-10 22:29:46.875 223 12592.73 143.12 54527.32 88888.00 2016-08-10 22:29:47.000 223 12592.67 143.15 54527.32 88888.00 2016-08-10 22:29:47.125 223 12592.70 143.15 54527.32 88888.00 2016-08-10 22:29:47.250 223 12592.73 143.18 54527.35 88888.00 2016-08-10 22:29:47.375 223 12592.80 143.15 54527.32 88888.00 2016-08-10 22:29:47.500 223 12592.75 143.18 54527.30 88888.00 2016-08-10 22:29:47.625 223 12592.67 143.20 54527.28 88888.00 2016-08-10 22:29:47.750 223 12592.62 143.22 54527.28 88888.00 2016-08-10 22:29:47.875 223 12592.60 143.20 54527.28 88888.00 2016-08-10 22:29:48.000 223 12592.62 143.22 54527.25 88888.00 2016-08-10 22:29:48.125 223 12592.67 143.20 54527.25 88888.00 2016-08-10 22:29:48.250 223 12592.70 143.25 54527.28 88888.00 2016-08-10 22:29:48.375 223 12592.73 143.22 54527.22 88888.00 2016-08-10 22:29:48.500 223 12592.65 143.22 54527.22 88888.00 2016-08-10 22:29:48.625 223 12592.73 143.20 54527.22 88888.00 2016-08-10 22:29:48.750 223 12592.75 143.20 54527.20 88888.00 2016-08-10 22:29:48.875 223 12592.73 143.20 54527.20 88888.00 2016-08-10 22:29:49.000 223 12592.73 143.22 54527.18 88888.00 2016-08-10 22:29:49.125 223 12592.70 143.25 54527.20 88888.00 2016-08-10 22:29:49.250 223 12592.65 143.22 54527.18 88888.00 2016-08-10 22:29:49.375 223 12592.70 143.25 54527.15 88888.00 2016-08-10 22:29:49.500 223 12592.70 143.28 54527.18 88888.00 2016-08-10 22:29:49.625 223 12592.67 143.22 54527.18 88888.00 2016-08-10 22:29:49.750 223 12592.65 143.25 54527.15 88888.00 2016-08-10 22:29:49.875 223 12592.70 143.28 54527.12 88888.00 2016-08-10 22:29:50.000 223 12592.77 143.28 54527.10 88888.00 2016-08-10 22:29:50.125 223 12592.77 143.28 54527.10 88888.00 2016-08-10 22:29:50.250 223 12592.65 143.28 54527.10 88888.00 2016-08-10 22:29:50.375 223 12592.65 143.30 54527.10 88888.00 2016-08-10 22:29:50.500 223 12592.73 143.30 54527.10 88888.00 2016-08-10 22:29:50.625 223 12592.75 143.28 54527.07 88888.00 2016-08-10 22:29:50.750 223 12592.70 143.28 54527.07 88888.00 2016-08-10 22:29:50.875 223 12592.67 143.28 54527.07 88888.00 2016-08-10 22:29:51.000 223 12592.73 143.28 54527.07 88888.00 2016-08-10 22:29:51.125 223 12592.75 143.30 54527.05 88888.00 2016-08-10 22:29:51.250 223 12592.73 143.32 54527.07 88888.00 2016-08-10 22:29:51.375 223 12592.77 143.32 54527.05 88888.00 2016-08-10 22:29:51.500 223 12592.75 143.35 54527.05 88888.00 2016-08-10 22:29:51.625 223 12592.75 143.32 54527.05 88888.00 2016-08-10 22:29:51.750 223 12592.75 143.32 54527.03 88888.00 2016-08-10 22:29:51.875 223 12592.80 143.32 54527.00 88888.00 2016-08-10 22:29:52.000 223 12592.77 143.32 54526.97 88888.00 2016-08-10 22:29:52.125 223 12592.80 143.32 54527.00 88888.00 2016-08-10 22:29:52.250 223 12592.75 143.32 54526.97 88888.00 2016-08-10 22:29:52.375 223 12592.80 143.32 54526.95 88888.00 2016-08-10 22:29:52.500 223 12592.75 143.32 54526.95 88888.00 2016-08-10 22:29:52.625 223 12592.73 143.32 54526.97 88888.00 2016-08-10 22:29:52.750 223 12592.70 143.32 54526.95 88888.00 2016-08-10 22:29:52.875 223 12592.70 143.32 54526.95 88888.00 2016-08-10 22:29:53.000 223 12592.73 143.35 54526.95 88888.00 2016-08-10 22:29:53.125 223 12592.67 143.35 54526.93 88888.00 2016-08-10 22:29:53.250 223 12592.67 143.30 54526.90 88888.00 2016-08-10 22:29:53.375 223 12592.70 143.32 54526.93 88888.00 2016-08-10 22:29:53.500 223 12592.73 143.38 54526.93 88888.00 2016-08-10 22:29:53.625 223 12592.70 143.38 54526.90 88888.00 2016-08-10 22:29:53.750 223 12592.73 143.35 54526.88 88888.00 2016-08-10 22:29:53.875 223 12592.70 143.38 54526.90 88888.00 2016-08-10 22:29:54.000 223 12592.65 143.38 54526.88 88888.00 2016-08-10 22:29:54.125 223 12592.62 143.38 54526.88 88888.00 2016-08-10 22:29:54.250 223 12592.60 143.40 54526.88 88888.00 2016-08-10 22:29:54.375 223 12592.67 143.40 54526.85 88888.00 2016-08-10 22:29:54.500 223 12592.73 143.38 54526.82 88888.00 2016-08-10 22:29:54.625 223 12592.62 143.38 54526.80 88888.00 2016-08-10 22:29:54.750 223 12592.60 143.38 54526.82 88888.00 2016-08-10 22:29:54.875 223 12592.65 143.43 54526.82 88888.00 2016-08-10 22:29:55.000 223 12592.70 143.38 54526.82 88888.00 2016-08-10 22:29:55.125 223 12592.70 143.43 54526.82 88888.00 2016-08-10 22:29:55.250 223 12592.60 143.40 54526.82 88888.00 2016-08-10 22:29:55.375 223 12592.62 143.40 54526.80 88888.00 2016-08-10 22:29:55.500 223 12592.62 143.47 54526.78 88888.00 2016-08-10 22:29:55.625 223 12592.65 143.50 54526.78 88888.00 2016-08-10 22:29:55.750 223 12592.62 143.47 54526.78 88888.00 2016-08-10 22:29:55.875 223 12592.62 143.47 54526.75 88888.00 2016-08-10 22:29:56.000 223 12592.60 143.45 54526.72 88888.00 2016-08-10 22:29:56.125 223 12592.67 143.47 54526.70 88888.00 2016-08-10 22:29:56.250 223 12592.65 143.47 54526.68 88888.00 2016-08-10 22:29:56.375 223 12592.65 143.45 54526.70 88888.00 2016-08-10 22:29:56.500 223 12592.62 143.47 54526.75 88888.00 2016-08-10 22:29:56.625 223 12592.62 143.45 54526.75 88888.00 2016-08-10 22:29:56.750 223 12592.65 143.43 54526.72 88888.00 2016-08-10 22:29:56.875 223 12592.65 143.47 54526.68 88888.00 2016-08-10 22:29:57.000 223 12592.65 143.47 54526.65 88888.00 2016-08-10 22:29:57.125 223 12592.70 143.50 54526.68 88888.00 2016-08-10 22:29:57.250 223 12592.62 143.50 54526.70 88888.00 2016-08-10 22:29:57.375 223 12592.60 143.55 54526.70 88888.00 2016-08-10 22:29:57.500 223 12592.55 143.57 54526.70 88888.00 2016-08-10 22:29:57.625 223 12592.55 143.60 54526.68 88888.00 2016-08-10 22:29:57.750 223 12592.55 143.60 54526.68 88888.00 2016-08-10 22:29:57.875 223 12592.52 143.62 54526.65 88888.00 2016-08-10 22:29:58.000 223 12592.52 143.62 54526.60 88888.00 2016-08-10 22:29:58.125 223 12592.58 143.60 54526.60 88888.00 2016-08-10 22:29:58.250 223 12592.48 143.57 54526.60 88888.00 2016-08-10 22:29:58.375 223 12592.50 143.60 54526.57 88888.00 2016-08-10 22:29:58.500 223 12592.52 143.62 54526.57 88888.00 2016-08-10 22:29:58.625 223 12592.52 143.65 54526.57 88888.00 2016-08-10 22:29:58.750 223 12592.48 143.65 54526.57 88888.00 2016-08-10 22:29:58.875 223 12592.48 143.65 54526.55 88888.00 2016-08-10 22:29:59.000 223 12592.48 143.68 54526.55 88888.00 2016-08-10 22:29:59.125 223 12592.50 143.70 54526.57 88888.00 2016-08-10 22:29:59.250 223 12592.45 143.68 54526.57 88888.00 2016-08-10 22:29:59.375 223 12592.45 143.70 54526.60 88888.00 2016-08-10 22:29:59.500 223 12592.45 143.72 54526.57 88888.00 2016-08-10 22:29:59.625 223 12592.45 143.75 54526.55 88888.00 2016-08-10 22:29:59.750 223 12592.50 143.75 54526.50 88888.00 2016-08-10 22:29:59.875 223 12592.55 143.75 54526.50 88888.00 2016-08-10 22:30:00.000 223 12592.58 143.75 54526.47 88888.00 2016-08-10 22:30:00.125 223 12592.55 143.78 54526.53 88888.00 2016-08-10 22:30:00.250 223 12592.40 143.80 54526.53 88888.00 2016-08-10 22:30:00.375 223 12592.38 143.80 54526.53 88888.00 2016-08-10 22:30:00.500 223 12592.33 143.82 54526.50 88888.00 2016-08-10 22:30:00.625 223 12592.33 143.85 54526.47 88888.00 2016-08-10 22:30:00.750 223 12592.35 143.85 54526.47 88888.00 2016-08-10 22:30:00.875 223 12592.35 143.85 54526.47 88888.00 2016-08-10 22:30:01.000 223 12592.33 143.88 54526.45 88888.00 2016-08-10 22:30:01.125 223 12592.27 143.90 54526.47 88888.00 2016-08-10 22:30:01.250 223 12592.27 143.90 54526.43 88888.00 2016-08-10 22:30:01.375 223 12592.33 143.93 54526.43 88888.00 2016-08-10 22:30:01.500 223 12592.27 143.97 54526.43 88888.00 2016-08-10 22:30:01.625 223 12592.23 143.97 54526.45 88888.00 2016-08-10 22:30:01.750 223 12592.25 143.97 54526.43 88888.00 2016-08-10 22:30:01.875 223 12592.23 143.97 54526.43 88888.00 2016-08-10 22:30:02.000 223 12592.20 144.00 54526.43 88888.00 2016-08-10 22:30:02.125 223 12592.15 144.03 54526.40 88888.00 2016-08-10 22:30:02.250 223 12592.12 144.00 54526.40 88888.00 2016-08-10 22:30:02.375 223 12592.15 144.03 54526.38 88888.00 2016-08-10 22:30:02.500 223 12592.20 144.05 54526.38 88888.00 2016-08-10 22:30:02.625 223 12592.23 144.05 54526.38 88888.00 2016-08-10 22:30:02.750 223 12592.27 144.05 54526.38 88888.00 2016-08-10 22:30:02.875 223 12592.27 144.07 54526.38 88888.00 2016-08-10 22:30:03.000 223 12592.17 144.05 54526.32 88888.00 2016-08-10 22:30:03.125 223 12592.12 144.05 54526.32 88888.00 2016-08-10 22:30:03.250 223 12592.12 144.10 54526.32 88888.00 2016-08-10 22:30:03.375 223 12592.15 144.12 54526.32 88888.00 2016-08-10 22:30:03.500 223 12592.10 144.12 54526.30 88888.00 2016-08-10 22:30:03.625 223 12592.05 144.15 54526.28 88888.00 2016-08-10 22:30:03.750 223 12592.08 144.18 54526.30 88888.00 2016-08-10 22:30:03.875 223 12592.10 144.18 54526.28 88888.00 2016-08-10 22:30:04.000 223 12592.12 144.20 54526.25 88888.00 2016-08-10 22:30:04.125 223 12592.10 144.20 54526.28 88888.00 2016-08-10 22:30:04.250 223 12592.00 144.20 54526.28 88888.00 2016-08-10 22:30:04.375 223 12592.00 144.25 54526.25 88888.00 2016-08-10 22:30:04.500 223 12592.02 144.25 54526.25 88888.00 2016-08-10 22:30:04.625 223 12592.10 144.28 54526.25 88888.00 2016-08-10 22:30:04.750 223 12592.08 144.28 54526.25 88888.00 2016-08-10 22:30:04.875 223 12592.02 144.28 54526.25 88888.00 2016-08-10 22:30:05.000 223 12592.00 144.28 54526.25 88888.00 2016-08-10 22:30:05.125 223 12592.00 144.25 54526.22 88888.00 2016-08-10 22:30:05.250 223 12591.98 144.30 54526.22 88888.00 2016-08-10 22:30:05.375 223 12591.98 144.32 54526.22 88888.00 2016-08-10 22:30:05.500 223 12591.92 144.38 54526.20 88888.00 2016-08-10 22:30:05.625 223 12591.90 144.35 54526.20 88888.00 2016-08-10 22:30:05.750 223 12592.00 144.38 54526.18 88888.00 2016-08-10 22:30:05.875 223 12592.05 144.40 54526.18 88888.00 2016-08-10 22:30:06.000 223 12592.00 144.40 54526.18 88888.00 2016-08-10 22:30:06.125 223 12591.95 144.38 54526.20 88888.00 2016-08-10 22:30:06.250 223 12591.92 144.38 54526.18 88888.00 2016-08-10 22:30:06.375 223 12591.95 144.40 54526.15 88888.00 2016-08-10 22:30:06.500 223 12591.92 144.40 54526.15 88888.00 2016-08-10 22:30:06.625 223 12591.92 144.45 54526.12 88888.00 2016-08-10 22:30:06.750 223 12591.90 144.47 54526.12 88888.00 2016-08-10 22:30:06.875 223 12591.85 144.45 54526.10 88888.00 2016-08-10 22:30:07.000 223 12591.77 144.40 54526.10 88888.00 2016-08-10 22:30:07.125 223 12591.80 144.45 54526.12 88888.00 2016-08-10 22:30:07.250 223 12591.83 144.50 54526.12 88888.00 2016-08-10 22:30:07.375 223 12591.85 144.53 54526.12 88888.00 2016-08-10 22:30:07.500 223 12591.80 144.47 54526.07 88888.00 2016-08-10 22:30:07.625 223 12591.73 144.43 54526.05 88888.00 2016-08-10 22:30:07.750 223 12591.77 144.47 54526.05 88888.00 2016-08-10 22:30:07.875 223 12591.83 144.50 54526.07 88888.00 2016-08-10 22:30:08.000 223 12591.83 144.53 54526.07 88888.00 2016-08-10 22:30:08.125 223 12591.83 144.53 54526.07 88888.00 2016-08-10 22:30:08.250 223 12591.77 144.50 54526.05 88888.00 2016-08-10 22:30:08.375 223 12591.75 144.53 54526.07 88888.00 2016-08-10 22:30:08.500 223 12591.75 144.50 54526.05 88888.00 2016-08-10 22:30:08.625 223 12591.75 144.50 54526.03 88888.00 2016-08-10 22:30:08.750 223 12591.80 144.53 54526.03 88888.00 2016-08-10 22:30:08.875 223 12591.75 144.53 54526.03 88888.00 2016-08-10 22:30:09.000 223 12591.73 144.53 54526.00 88888.00 2016-08-10 22:30:09.125 223 12591.65 144.47 54526.00 88888.00 2016-08-10 22:30:09.250 223 12591.55 144.47 54526.00 88888.00 2016-08-10 22:30:09.375 223 12591.62 144.50 54525.95 88888.00 2016-08-10 22:30:09.500 223 12591.70 144.50 54525.97 88888.00 2016-08-10 22:30:09.625 223 12591.65 144.50 54525.95 88888.00 2016-08-10 22:30:09.750 223 12591.62 144.47 54525.95 88888.00 2016-08-10 22:30:09.875 223 12591.62 144.50 54525.97 88888.00 2016-08-10 22:30:10.000 223 12591.67 144.50 54525.95 88888.00 2016-08-10 22:30:10.125 223 12591.65 144.50 54525.93 88888.00 2016-08-10 22:30:10.250 223 12591.60 144.50 54525.93 88888.00 2016-08-10 22:30:10.375 223 12591.62 144.50 54525.93 88888.00 2016-08-10 22:30:10.500 223 12591.60 144.47 54525.93 88888.00 2016-08-10 22:30:10.625 223 12591.60 144.43 54525.93 88888.00 2016-08-10 22:30:10.750 223 12591.60 144.40 54525.90 88888.00 2016-08-10 22:30:10.875 223 12591.58 144.38 54525.90 88888.00 2016-08-10 22:30:11.000 223 12591.52 144.40 54525.88 88888.00 2016-08-10 22:30:11.125 223 12591.52 144.38 54525.88 88888.00 2016-08-10 22:30:11.250 223 12591.52 144.38 54525.88 88888.00 2016-08-10 22:30:11.375 223 12591.52 144.35 54525.88 88888.00 2016-08-10 22:30:11.500 223 12591.45 144.35 54525.85 88888.00 2016-08-10 22:30:11.625 223 12591.45 144.32 54525.85 88888.00 2016-08-10 22:30:11.750 223 12591.45 144.35 54525.85 88888.00 2016-08-10 22:30:11.875 223 12591.48 144.32 54525.88 88888.00 2016-08-10 22:30:12.000 223 12591.58 144.32 54525.82 88888.00 2016-08-10 22:30:12.125 223 12591.50 144.30 54525.80 88888.00 2016-08-10 22:30:12.250 223 12591.45 144.28 54525.80 88888.00 2016-08-10 22:30:12.375 223 12591.42 144.25 54525.82 88888.00 2016-08-10 22:30:12.500 223 12591.40 144.20 54525.80 88888.00 2016-08-10 22:30:12.625 223 12591.42 144.20 54525.78 88888.00 2016-08-10 22:30:12.750 223 12591.42 144.22 54525.78 88888.00 2016-08-10 22:30:12.875 223 12591.48 144.20 54525.78 88888.00 2016-08-10 22:30:13.000 223 12591.48 144.18 54525.75 88888.00 2016-08-10 22:30:13.125 223 12591.48 144.15 54525.75 88888.00 2016-08-10 22:30:13.250 223 12591.48 144.15 54525.75 88888.00 2016-08-10 22:30:13.375 223 12591.48 144.12 54525.72 88888.00 2016-08-10 22:30:13.500 223 12591.48 144.12 54525.75 88888.00 2016-08-10 22:30:13.625 223 12591.45 144.12 54525.72 88888.00 2016-08-10 22:30:13.750 223 12591.40 144.10 54525.75 88888.00 2016-08-10 22:30:13.875 223 12591.40 144.05 54525.72 88888.00 2016-08-10 22:30:14.000 223 12591.45 144.00 54525.70 88888.00 2016-08-10 22:30:14.125 223 12591.42 144.00 54525.68 88888.00 2016-08-10 22:30:14.250 223 12591.33 143.97 54525.68 88888.00 2016-08-10 22:30:14.375 223 12591.35 143.90 54525.68 88888.00 2016-08-10 22:30:14.500 223 12591.45 143.85 54525.68 88888.00 2016-08-10 22:30:14.625 223 12591.42 143.80 54525.68 88888.00 2016-08-10 22:30:14.750 223 12591.38 143.75 54525.68 88888.00 2016-08-10 22:30:14.875 223 12591.40 143.70 54525.65 88888.00 2016-08-10 22:30:15.000 223 12591.40 143.55 54525.62 88888.00 2016-08-10 22:30:15.125 223 12591.35 143.28 54525.65 88888.00 2016-08-10 22:30:15.250 223 12591.33 142.78 54525.68 88888.00 2016-08-10 22:30:15.375 223 12591.38 142.40 54525.68 88888.00 2016-08-10 22:30:15.500 223 12591.38 142.12 54525.65 88888.00 2016-08-10 22:30:15.625 223 12591.33 142.05 54525.62 88888.00 2016-08-10 22:30:15.750 223 12591.33 142.00 54525.62 88888.00 2016-08-10 22:30:15.875 223 12591.30 141.88 54525.62 88888.00 2016-08-10 22:30:16.000 223 12591.40 141.80 54525.62 88888.00 2016-08-10 22:30:16.125 223 12591.45 141.72 54525.62 88888.00 2016-08-10 22:30:16.250 223 12591.35 141.68 54525.62 88888.00 2016-08-10 22:30:16.375 223 12591.40 141.68 54525.65 88888.00 2016-08-10 22:30:16.500 223 12591.38 141.68 54525.62 88888.00 2016-08-10 22:30:16.625 223 12591.40 141.62 54525.60 88888.00 2016-08-10 22:30:16.750 223 12591.42 141.55 54525.60 88888.00 2016-08-10 22:30:16.875 223 12591.50 141.47 54525.60 88888.00 2016-08-10 22:30:17.000 223 12591.55 141.45 54525.55 88888.00 2016-08-10 22:30:17.125 223 12591.55 141.47 54525.57 88888.00 2016-08-10 22:30:17.250 223 12591.48 141.43 54525.60 88888.00 2016-08-10 22:30:17.375 223 12591.48 141.43 54525.57 88888.00 2016-08-10 22:30:17.500 223 12591.50 141.40 54525.57 88888.00 2016-08-10 22:30:17.625 223 12591.58 141.32 54525.55 88888.00 2016-08-10 22:30:17.750 223 12591.58 141.28 54525.57 88888.00 2016-08-10 22:30:17.875 223 12591.52 141.25 54525.53 88888.00 2016-08-10 22:30:18.000 223 12591.52 141.22 54525.53 88888.00 2016-08-10 22:30:18.125 223 12591.55 141.22 54525.55 88888.00 2016-08-10 22:30:18.250 223 12591.55 141.18 54525.53 88888.00 2016-08-10 22:30:18.375 223 12591.65 141.12 54525.53 88888.00 2016-08-10 22:30:18.500 223 12591.65 141.07 54525.53 88888.00 2016-08-10 22:30:18.625 223 12591.67 141.03 54525.53 88888.00 2016-08-10 22:30:18.750 223 12591.67 140.97 54525.53 88888.00 2016-08-10 22:30:18.875 223 12591.65 140.95 54525.50 88888.00 2016-08-10 22:30:19.000 223 12591.65 140.90 54525.50 88888.00 2016-08-10 22:30:19.125 223 12591.65 140.90 54525.47 88888.00 2016-08-10 22:30:19.250 223 12591.70 140.85 54525.47 88888.00 2016-08-10 22:30:19.375 223 12591.80 140.82 54525.47 88888.00 2016-08-10 22:30:19.500 223 12591.88 140.75 54525.47 88888.00 2016-08-10 22:30:19.625 223 12591.85 140.72 54525.47 88888.00 2016-08-10 22:30:19.750 223 12591.83 140.68 54525.47 88888.00 2016-08-10 22:30:19.875 223 12591.83 140.65 54525.47 88888.00 2016-08-10 22:30:20.000 223 12591.77 140.62 54525.45 88888.00 2016-08-10 22:30:20.125 223 12591.73 140.60 54525.50 88888.00 2016-08-10 22:30:20.250 223 12591.67 140.55 54525.50 88888.00 2016-08-10 22:30:20.375 223 12591.70 140.53 54525.53 88888.00 2016-08-10 22:30:20.500 223 12591.70 140.50 54525.50 88888.00 2016-08-10 22:30:20.625 223 12591.77 140.43 54525.53 88888.00 2016-08-10 22:30:20.750 223 12591.83 140.40 54525.53 88888.00 2016-08-10 22:30:20.875 223 12591.88 140.40 54525.50 88888.00 2016-08-10 22:30:21.000 223 12591.88 140.32 54525.43 88888.00 2016-08-10 22:30:21.125 223 12591.83 140.30 54525.43 88888.00 2016-08-10 22:30:21.250 223 12591.83 140.25 54525.45 88888.00 2016-08-10 22:30:21.375 223 12591.95 140.22 54525.43 88888.00 2016-08-10 22:30:21.500 223 12592.00 140.22 54525.43 88888.00 2016-08-10 22:30:21.625 223 12592.00 140.20 54525.45 88888.00 2016-08-10 22:30:21.750 223 12592.00 140.18 54525.45 88888.00 2016-08-10 22:30:21.875 223 12591.95 140.15 54525.43 88888.00 2016-08-10 22:30:22.000 223 12591.95 140.10 54525.43 88888.00 2016-08-10 22:30:22.125 223 12592.00 140.07 54525.43 88888.00 2016-08-10 22:30:22.250 223 12592.05 140.07 54525.43 88888.00 2016-08-10 22:30:22.375 223 12592.12 140.07 54525.38 88888.00 2016-08-10 22:30:22.500 223 12592.15 140.03 54525.38 88888.00 2016-08-10 22:30:22.625 223 12592.15 140.00 54525.40 88888.00 2016-08-10 22:30:22.750 223 12592.15 140.00 54525.38 88888.00 2016-08-10 22:30:22.875 223 12592.15 140.03 54525.43 88888.00 2016-08-10 22:30:23.000 223 12592.12 140.00 54525.40 88888.00 2016-08-10 22:30:23.125 223 12592.17 140.00 54525.40 88888.00 2016-08-10 22:30:23.250 223 12592.23 140.00 54525.35 88888.00 2016-08-10 22:30:23.375 223 12592.30 140.03 54525.35 88888.00 2016-08-10 22:30:23.500 223 12592.33 140.03 54525.38 88888.00 2016-08-10 22:30:23.625 223 12592.30 140.03 54525.35 88888.00 2016-08-10 22:30:23.750 223 12592.35 140.03 54525.32 88888.00 2016-08-10 22:30:23.875 223 12592.45 140.03 54525.32 88888.00 2016-08-10 22:30:24.000 223 12592.48 140.05 54525.35 88888.00 2016-08-10 22:30:24.125 223 12592.45 140.10 54525.38 88888.00 2016-08-10 22:30:24.250 223 12592.45 140.07 54525.35 88888.00 2016-08-10 22:30:24.375 223 12592.48 140.05 54525.35 88888.00 2016-08-10 22:30:24.500 223 12592.45 140.03 54525.32 88888.00 2016-08-10 22:30:24.625 223 12592.50 140.03 54525.35 88888.00 2016-08-10 22:30:24.750 223 12592.55 140.00 54525.32 88888.00 2016-08-10 22:30:24.875 223 12592.60 140.00 54525.30 88888.00 2016-08-10 22:30:25.000 223 12592.62 140.03 54525.32 88888.00 2016-08-10 22:30:25.125 223 12592.65 140.03 54525.32 88888.00 2016-08-10 22:30:25.250 223 12592.67 140.03 54525.32 88888.00 2016-08-10 22:30:25.375 223 12592.75 140.05 54525.32 88888.00 2016-08-10 22:30:25.500 223 12592.75 140.03 54525.28 88888.00 2016-08-10 22:30:25.625 223 12592.75 140.00 54525.28 88888.00 2016-08-10 22:30:25.750 223 12592.75 140.03 54525.28 88888.00 2016-08-10 22:30:25.875 223 12592.70 140.03 54525.28 88888.00 2016-08-10 22:30:26.000 223 12592.67 140.00 54525.28 88888.00 2016-08-10 22:30:26.125 223 12592.67 139.97 54525.28 88888.00 2016-08-10 22:30:26.250 223 12592.67 139.95 54525.28 88888.00 2016-08-10 22:30:26.375 223 12592.70 140.00 54525.30 88888.00 2016-08-10 22:30:26.500 223 12592.77 140.00 54525.28 88888.00 2016-08-10 22:30:26.625 223 12592.80 140.00 54525.28 88888.00 2016-08-10 22:30:26.750 223 12592.80 140.03 54525.28 88888.00 2016-08-10 22:30:26.875 223 12592.85 140.05 54525.28 88888.00 2016-08-10 22:30:27.000 223 12592.88 140.10 54525.28 88888.00 2016-08-10 22:30:27.125 223 12592.88 140.07 54525.28 88888.00 2016-08-10 22:30:27.250 223 12592.88 140.05 54525.25 88888.00 2016-08-10 22:30:27.375 223 12592.90 140.07 54525.22 88888.00 2016-08-10 22:30:27.500 223 12593.00 140.10 54525.20 88888.00 2016-08-10 22:30:27.625 223 12593.02 140.12 54525.20 88888.00 2016-08-10 22:30:27.750 223 12593.05 140.12 54525.22 88888.00 2016-08-10 22:30:27.875 223 12593.15 140.20 54525.25 88888.00 2016-08-10 22:30:28.000 223 12593.17 140.20 54525.25 88888.00 2016-08-10 22:30:28.125 223 12593.15 140.20 54525.25 88888.00 2016-08-10 22:30:28.250 223 12593.10 140.15 54525.20 88888.00 2016-08-10 22:30:28.375 223 12593.08 140.00 54525.20 88888.00 2016-08-10 22:30:28.500 223 12593.10 139.85 54525.20 88888.00 2016-08-10 22:30:28.625 223 12593.15 139.85 54525.20 88888.00 2016-08-10 22:30:28.750 223 12593.23 139.93 54525.18 88888.00 2016-08-10 22:30:28.875 223 12593.20 139.97 54525.20 88888.00 2016-08-10 22:30:29.000 223 12593.20 139.93 54525.18 88888.00 2016-08-10 22:30:29.125 223 12593.20 139.95 54525.22 88888.00 2016-08-10 22:30:29.250 223 12593.25 140.05 54525.20 88888.00 2016-08-10 22:30:29.375 223 12593.27 140.15 54525.18 88888.00 2016-08-10 22:30:29.500 223 12593.33 140.25 54525.20 88888.00 2016-08-10 22:30:29.625 223 12593.38 140.28 54525.15 88888.00 2016-08-10 22:30:29.750 223 12593.35 140.32 54525.18 88888.00 2016-08-10 22:30:29.875 223 12593.27 140.38 54525.20 88888.00 2016-08-10 22:30:30.000 223 12593.30 140.45 54525.18 88888.00 2016-08-10 22:30:30.125 223 12593.33 140.47 54525.18 88888.00 2016-08-10 22:30:30.250 223 12593.27 140.47 54525.18 88888.00 2016-08-10 22:30:30.375 223 12593.40 140.50 54525.18 88888.00 2016-08-10 22:30:30.500 223 12593.42 140.55 54525.18 88888.00 2016-08-10 22:30:30.625 223 12593.42 140.60 54525.15 88888.00 2016-08-10 22:30:30.750 223 12593.42 140.60 54525.15 88888.00 2016-08-10 22:30:30.875 223 12593.42 140.62 54525.15 88888.00 2016-08-10 22:30:31.000 223 12593.45 140.65 54525.15 88888.00 2016-08-10 22:30:31.125 223 12593.50 140.70 54525.15 88888.00 2016-08-10 22:30:31.250 223 12593.52 140.70 54525.15 88888.00 2016-08-10 22:30:31.375 223 12593.55 140.60 54525.12 88888.00 2016-08-10 22:30:31.500 223 12593.58 140.53 54525.12 88888.00 2016-08-10 22:30:31.625 223 12593.58 140.60 54525.10 88888.00 2016-08-10 22:30:31.750 223 12593.58 140.68 54525.12 88888.00 2016-08-10 22:30:31.875 223 12593.58 140.65 54525.12 88888.00 2016-08-10 22:30:32.000 223 12593.60 140.68 54525.12 88888.00 2016-08-10 22:30:32.125 223 12593.65 140.72 54525.12 88888.00 2016-08-10 22:30:32.250 223 12593.65 140.72 54525.10 88888.00 2016-08-10 22:30:32.375 223 12593.67 140.75 54525.10 88888.00 2016-08-10 22:30:32.500 223 12593.70 140.75 54525.07 88888.00 2016-08-10 22:30:32.625 223 12593.73 140.80 54525.10 88888.00 2016-08-10 22:30:32.750 223 12593.75 140.85 54525.10 88888.00 2016-08-10 22:30:32.875 223 12593.80 140.90 54525.05 88888.00 2016-08-10 22:30:33.000 223 12593.77 140.97 54525.05 88888.00 2016-08-10 22:30:33.125 223 12593.77 141.07 54525.07 88888.00 2016-08-10 22:30:33.250 223 12593.65 141.10 54525.10 88888.00 2016-08-10 22:30:33.375 223 12593.70 141.12 54525.10 88888.00 2016-08-10 22:30:33.500 223 12593.83 141.15 54525.07 88888.00 2016-08-10 22:30:33.625 223 12593.95 141.18 54525.07 88888.00 2016-08-10 22:30:33.750 223 12593.92 141.25 54525.07 88888.00 2016-08-10 22:30:33.875 223 12593.92 141.28 54525.05 88888.00 2016-08-10 22:30:34.000 223 12593.92 141.30 54525.00 88888.00 2016-08-10 22:30:34.125 223 12594.00 141.32 54525.03 88888.00 2016-08-10 22:30:34.250 223 12593.92 141.35 54525.03 88888.00 2016-08-10 22:30:34.375 223 12594.00 141.38 54525.03 88888.00 2016-08-10 22:30:34.500 223 12594.05 141.43 54525.05 88888.00 2016-08-10 22:30:34.625 223 12594.00 141.45 54525.07 88888.00 2016-08-10 22:30:34.750 223 12593.98 141.45 54525.05 88888.00 2016-08-10 22:30:34.875 223 12593.98 141.50 54525.03 88888.00 2016-08-10 22:30:35.000 223 12594.00 141.53 54524.95 88888.00 2016-08-10 22:30:35.125 223 12594.02 141.55 54524.95 88888.00 2016-08-10 22:30:35.250 223 12594.02 141.60 54524.97 88888.00 2016-08-10 22:30:35.375 223 12594.08 141.62 54524.97 88888.00 2016-08-10 22:30:35.500 223 12594.05 141.65 54524.97 88888.00 2016-08-10 22:30:35.625 223 12594.05 141.65 54524.95 88888.00 2016-08-10 22:30:35.750 223 12594.08 141.70 54524.95 88888.00 2016-08-10 22:30:35.875 223 12594.15 141.70 54524.95 88888.00 2016-08-10 22:30:36.000 223 12594.10 141.70 54524.95 88888.00 2016-08-10 22:30:36.125 223 12594.15 141.75 54524.97 88888.00 2016-08-10 22:30:36.250 223 12594.23 141.80 54524.97 88888.00 2016-08-10 22:30:36.375 223 12594.25 141.78 54524.95 88888.00 2016-08-10 22:30:36.500 223 12594.20 141.80 54524.93 88888.00 2016-08-10 22:30:36.625 223 12594.23 141.85 54524.93 88888.00 2016-08-10 22:30:36.750 223 12594.20 141.90 54524.95 88888.00 2016-08-10 22:30:36.875 223 12594.25 141.93 54524.95 88888.00 2016-08-10 22:30:37.000 223 12594.23 141.95 54524.93 88888.00 2016-08-10 22:30:37.125 223 12594.20 142.00 54524.93 88888.00 2016-08-10 22:30:37.250 223 12594.20 141.97 54524.93 88888.00 2016-08-10 22:30:37.375 223 12594.27 142.00 54524.93 88888.00 2016-08-10 22:30:37.500 223 12594.25 141.97 54524.93 88888.00 2016-08-10 22:30:37.625 223 12594.27 142.07 54524.95 88888.00 2016-08-10 22:30:37.750 223 12594.30 142.10 54524.93 88888.00 2016-08-10 22:30:37.875 223 12594.35 142.12 54524.90 88888.00 2016-08-10 22:30:38.000 223 12594.33 142.12 54524.88 88888.00 2016-08-10 22:30:38.125 223 12594.30 142.15 54524.88 88888.00 2016-08-10 22:30:38.250 223 12594.33 142.20 54524.90 88888.00 2016-08-10 22:30:38.375 223 12594.40 142.20 54524.90 88888.00 2016-08-10 22:30:38.500 223 12594.40 142.25 54524.90 88888.00 2016-08-10 22:30:38.625 223 12594.38 142.25 54524.88 88888.00 2016-08-10 22:30:38.750 223 12594.38 142.22 54524.85 88888.00 2016-08-10 22:30:38.875 223 12594.35 141.72 54524.85 88888.00 2016-08-10 22:30:39.000 223 12594.27 141.03 54524.85 88888.00 2016-08-10 22:30:39.125 223 12594.30 140.93 54524.85 88888.00 2016-08-10 22:30:39.250 223 12594.35 141.25 54524.85 88888.00 2016-08-10 22:30:39.375 223 12594.45 141.55 54524.85 88888.00 2016-08-10 22:30:39.500 223 12594.48 141.85 54524.82 88888.00 2016-08-10 22:30:39.625 223 12594.45 142.12 54524.82 88888.00 2016-08-10 22:30:39.750 223 12594.48 142.25 54524.82 88888.00 2016-08-10 22:30:39.875 223 12594.48 142.32 54524.82 88888.00 2016-08-10 22:30:40.000 223 12594.42 142.32 54524.82 88888.00 2016-08-10 22:30:40.125 223 12594.40 142.35 54524.82 88888.00 2016-08-10 22:30:40.250 223 12594.40 142.38 54524.82 88888.00 2016-08-10 22:30:40.375 223 12594.48 142.43 54524.82 88888.00 2016-08-10 22:30:40.500 223 12594.42 142.45 54524.80 88888.00 2016-08-10 22:30:40.625 223 12594.40 142.45 54524.78 88888.00 2016-08-10 22:30:40.750 223 12594.40 142.45 54524.80 88888.00 2016-08-10 22:30:40.875 223 12594.40 142.47 54524.80 88888.00 2016-08-10 22:30:41.000 223 12594.42 142.55 54524.78 88888.00 2016-08-10 22:30:41.125 223 12594.48 142.55 54524.80 88888.00 2016-08-10 22:30:41.250 223 12594.48 142.55 54524.78 88888.00 2016-08-10 22:30:41.375 223 12594.45 142.55 54524.78 88888.00 2016-08-10 22:30:41.500 223 12594.48 142.57 54524.78 88888.00 2016-08-10 22:30:41.625 223 12594.52 142.62 54524.80 88888.00 2016-08-10 22:30:41.750 223 12594.52 142.65 54524.80 88888.00 2016-08-10 22:30:41.875 223 12594.58 142.68 54524.80 88888.00 2016-08-10 22:30:42.000 223 12594.52 142.68 54524.75 88888.00 2016-08-10 22:30:42.125 223 12594.48 142.68 54524.75 88888.00 2016-08-10 22:30:42.250 223 12594.45 142.70 54524.75 88888.00 2016-08-10 22:30:42.375 223 12594.50 142.72 54524.75 88888.00 2016-08-10 22:30:42.500 223 12594.55 142.78 54524.75 88888.00 2016-08-10 22:30:42.625 223 12594.55 142.80 54524.78 88888.00 2016-08-10 22:30:42.750 223 12594.52 142.80 54524.78 88888.00 2016-08-10 22:30:42.875 223 12594.48 142.80 54524.75 88888.00 2016-08-10 22:30:43.000 223 12594.45 142.78 54524.72 88888.00 2016-08-10 22:30:43.125 223 12594.48 142.80 54524.72 88888.00 2016-08-10 22:30:43.250 223 12594.40 142.82 54524.75 88888.00 2016-08-10 22:30:43.375 223 12594.42 142.88 54524.75 88888.00 2016-08-10 22:30:43.500 223 12594.42 142.90 54524.75 88888.00 2016-08-10 22:30:43.625 223 12594.45 142.90 54524.72 88888.00 2016-08-10 22:30:43.750 223 12594.42 142.90 54524.72 88888.00 2016-08-10 22:30:43.875 223 12594.45 142.93 54524.70 88888.00 2016-08-10 22:30:44.000 223 12594.42 142.93 54524.72 88888.00 2016-08-10 22:30:44.125 223 12594.40 142.93 54524.75 88888.00 2016-08-10 22:30:44.250 223 12594.35 142.95 54524.72 88888.00 2016-08-10 22:30:44.375 223 12594.40 142.95 54524.75 88888.00 2016-08-10 22:30:44.500 223 12594.40 142.95 54524.75 88888.00 2016-08-10 22:30:44.625 223 12594.42 142.97 54524.72 88888.00 2016-08-10 22:30:44.750 223 12594.40 142.97 54524.72 88888.00 2016-08-10 22:30:44.875 223 12594.45 142.97 54524.72 88888.00 2016-08-10 22:30:45.000 223 12594.45 142.97 54524.70 88888.00 2016-08-10 22:30:45.125 223 12594.42 142.97 54524.70 88888.00 2016-08-10 22:30:45.250 223 12594.42 143.03 54524.72 88888.00 2016-08-10 22:30:45.375 223 12594.40 143.07 54524.72 88888.00 2016-08-10 22:30:45.500 223 12594.35 143.10 54524.72 88888.00 2016-08-10 22:30:45.625 223 12594.35 143.10 54524.70 88888.00 2016-08-10 22:30:45.750 223 12594.35 143.12 54524.70 88888.00 2016-08-10 22:30:45.875 223 12594.38 143.12 54524.72 88888.00 2016-08-10 22:30:46.000 223 12594.38 143.10 54524.70 88888.00 2016-08-10 22:30:46.125 223 12594.35 143.12 54524.70 88888.00 2016-08-10 22:30:46.250 223 12594.27 143.12 54524.70 88888.00 2016-08-10 22:30:46.375 223 12594.27 143.15 54524.70 88888.00 2016-08-10 22:30:46.500 223 12594.30 143.15 54524.70 88888.00 2016-08-10 22:30:46.625 223 12594.30 143.18 54524.72 88888.00 2016-08-10 22:30:46.750 223 12594.25 143.15 54524.72 88888.00 2016-08-10 22:30:46.875 223 12594.25 143.15 54524.75 88888.00 2016-08-10 22:30:47.000 223 12594.23 143.15 54524.70 88888.00 2016-08-10 22:30:47.125 223 12594.20 143.18 54524.72 88888.00 2016-08-10 22:30:47.250 223 12594.15 143.15 54524.72 88888.00 2016-08-10 22:30:47.375 223 12594.15 143.18 54524.72 88888.00 2016-08-10 22:30:47.500 223 12594.12 143.18 54524.72 88888.00 2016-08-10 22:30:47.625 223 12594.10 143.18 54524.72 88888.00 2016-08-10 22:30:47.750 223 12594.15 143.18 54524.72 88888.00 2016-08-10 22:30:47.875 223 12594.17 143.20 54524.75 88888.00 2016-08-10 22:30:48.000 223 12594.10 143.25 54524.72 88888.00 2016-08-10 22:30:48.125 223 12594.10 143.28 54524.75 88888.00 2016-08-10 22:30:48.250 223 12594.05 143.25 54524.72 88888.00 2016-08-10 22:30:48.375 223 12594.05 143.25 54524.72 88888.00 2016-08-10 22:30:48.500 223 12594.00 143.25 54524.75 88888.00 2016-08-10 22:30:48.625 223 12594.02 143.28 54524.72 88888.00 2016-08-10 22:30:48.750 223 12593.98 143.25 54524.75 88888.00 2016-08-10 22:30:48.875 223 12593.90 143.22 54524.72 88888.00 2016-08-10 22:30:49.000 223 12593.90 143.25 54524.72 88888.00 2016-08-10 22:30:49.125 223 12593.92 143.28 54524.75 88888.00 2016-08-10 22:30:49.250 223 12593.88 143.30 54524.78 88888.00 2016-08-10 22:30:49.375 223 12593.85 143.28 54524.78 88888.00 2016-08-10 22:30:49.500 223 12593.80 143.30 54524.75 88888.00 2016-08-10 22:30:49.625 223 12593.80 143.30 54524.72 88888.00 2016-08-10 22:30:49.750 223 12593.80 143.30 54524.75 88888.00 2016-08-10 22:30:49.875 223 12593.80 143.32 54524.78 88888.00 2016-08-10 22:30:50.000 223 12593.73 143.32 54524.75 88888.00 2016-08-10 22:30:50.125 223 12593.62 143.32 54524.75 88888.00 2016-08-10 22:30:50.250 223 12593.60 143.32 54524.78 88888.00 2016-08-10 22:30:50.375 223 12593.60 143.32 54524.78 88888.00 2016-08-10 22:30:50.500 223 12593.65 143.35 54524.78 88888.00 2016-08-10 22:30:50.625 223 12593.65 143.30 54524.78 88888.00 2016-08-10 22:30:50.750 223 12593.60 143.32 54524.82 88888.00 2016-08-10 22:30:50.875 223 12593.52 143.32 54524.82 88888.00 2016-08-10 22:30:51.000 223 12593.50 143.32 54524.80 88888.00 2016-08-10 22:30:51.125 223 12593.55 143.32 54524.80 88888.00 2016-08-10 22:30:51.250 223 12593.50 143.28 54524.80 88888.00 2016-08-10 22:30:51.375 223 12593.48 143.28 54524.78 88888.00 2016-08-10 22:30:51.500 223 12593.45 143.25 54524.78 88888.00 2016-08-10 22:30:51.625 223 12593.42 143.28 54524.80 88888.00 2016-08-10 22:30:51.750 223 12593.45 143.28 54524.80 88888.00 2016-08-10 22:30:51.875 223 12593.42 143.30 54524.82 88888.00 2016-08-10 22:30:52.000 223 12593.42 143.28 54524.82 88888.00 2016-08-10 22:30:52.125 223 12593.40 143.30 54524.80 88888.00 2016-08-10 22:30:52.250 223 12593.40 143.28 54524.78 88888.00 2016-08-10 22:30:52.375 223 12593.35 143.25 54524.78 88888.00 2016-08-10 22:30:52.500 223 12593.25 143.28 54524.78 88888.00 2016-08-10 22:30:52.625 223 12593.17 143.32 54524.80 88888.00 2016-08-10 22:30:52.750 223 12593.17 143.28 54524.80 88888.00 2016-08-10 22:30:52.875 223 12593.15 143.28 54524.80 88888.00 2016-08-10 22:30:53.000 223 12593.15 143.25 54524.80 88888.00 2016-08-10 22:30:53.125 223 12593.15 143.30 54524.85 88888.00 2016-08-10 22:30:53.250 223 12593.12 143.32 54524.85 88888.00 2016-08-10 22:30:53.375 223 12593.12 143.30 54524.85 88888.00 2016-08-10 22:30:53.500 223 12593.12 143.30 54524.85 88888.00 2016-08-10 22:30:53.625 223 12593.15 143.30 54524.85 88888.00 2016-08-10 22:30:53.750 223 12593.08 143.25 54524.82 88888.00 2016-08-10 22:30:53.875 223 12593.02 143.28 54524.85 88888.00 2016-08-10 22:30:54.000 223 12593.02 143.28 54524.88 88888.00 2016-08-10 22:30:54.125 223 12593.00 143.28 54524.85 88888.00 2016-08-10 22:30:54.250 223 12593.00 143.25 54524.82 88888.00 2016-08-10 22:30:54.375 223 12593.02 143.28 54524.85 88888.00 2016-08-10 22:30:54.500 223 12592.92 143.25 54524.88 88888.00 2016-08-10 22:30:54.625 223 12592.83 143.25 54524.88 88888.00 2016-08-10 22:30:54.750 223 12592.77 143.22 54524.88 88888.00 2016-08-10 22:30:54.875 223 12592.83 143.25 54524.88 88888.00 2016-08-10 22:30:55.000 223 12592.83 143.25 54524.88 88888.00 2016-08-10 22:30:55.125 223 12592.80 143.22 54524.88 88888.00 2016-08-10 22:30:55.250 223 12592.77 143.20 54524.90 88888.00 2016-08-10 22:30:55.375 223 12592.80 143.25 54524.90 88888.00 2016-08-10 22:30:55.500 223 12592.75 143.25 54524.90 88888.00 2016-08-10 22:30:55.625 223 12592.73 143.20 54524.90 88888.00 2016-08-10 22:30:55.750 223 12592.67 143.18 54524.88 88888.00 2016-08-10 22:30:55.875 223 12592.67 143.20 54524.93 88888.00 2016-08-10 22:30:56.000 223 12592.67 143.25 54524.95 88888.00 2016-08-10 22:30:56.125 223 12592.65 143.28 54524.93 88888.00 2016-08-10 22:30:56.250 223 12592.55 143.20 54524.93 88888.00 2016-08-10 22:30:56.375 223 12592.60 143.22 54524.90 88888.00 2016-08-10 22:30:56.500 223 12592.60 143.20 54524.90 88888.00 2016-08-10 22:30:56.625 223 12592.52 143.20 54524.93 88888.00 2016-08-10 22:30:56.750 223 12592.48 143.22 54524.93 88888.00 2016-08-10 22:30:56.875 223 12592.45 143.22 54524.93 88888.00 2016-08-10 22:30:57.000 223 12592.45 143.22 54524.93 88888.00 2016-08-10 22:30:57.125 223 12592.45 143.20 54524.95 88888.00 2016-08-10 22:30:57.250 223 12592.35 143.10 54524.93 88888.00 2016-08-10 22:30:57.375 223 12592.30 143.07 54524.90 88888.00 2016-08-10 22:30:57.500 223 12592.33 143.12 54524.93 88888.00 2016-08-10 22:30:57.625 223 12592.35 143.18 54524.95 88888.00 2016-08-10 22:30:57.750 223 12592.35 143.15 54524.95 88888.00 2016-08-10 22:30:57.875 223 12592.38 143.12 54524.95 88888.00 2016-08-10 22:30:58.000 223 12592.40 143.12 54524.95 88888.00 2016-08-10 22:30:58.125 223 12592.33 143.12 54524.97 88888.00 2016-08-10 22:30:58.250 223 12592.23 143.12 54524.97 88888.00 2016-08-10 22:30:58.375 223 12592.17 143.15 54524.97 88888.00 2016-08-10 22:30:58.500 223 12592.15 143.15 54525.00 88888.00 2016-08-10 22:30:58.625 223 12592.10 143.10 54524.95 88888.00 2016-08-10 22:30:58.750 223 12592.12 143.10 54524.93 88888.00 2016-08-10 22:30:58.875 223 12592.08 143.12 54524.95 88888.00 2016-08-10 22:30:59.000 223 12592.05 143.10 54524.97 88888.00 2016-08-10 22:30:59.125 223 12592.08 143.07 54524.97 88888.00 2016-08-10 22:30:59.250 223 12592.10 143.05 54524.95 88888.00 2016-08-10 22:30:59.375 223 12592.12 143.07 54524.95 88888.00 2016-08-10 22:30:59.500 223 12592.12 143.05 54524.95 88888.00 2016-08-10 22:30:59.625 223 12592.15 143.05 54524.95 88888.00 2016-08-10 22:30:59.750 223 12592.15 143.07 54524.95 88888.00 2016-08-10 22:30:59.875 223 12592.10 143.07 54524.95 88888.00 2016-08-10 22:31:00.000 223 12592.08 143.05 54524.95 88888.00 2016-08-10 22:31:00.125 223 12592.02 143.03 54524.97 88888.00 2016-08-10 22:31:00.250 223 12592.00 143.03 54524.97 88888.00 2016-08-10 22:31:00.375 223 12592.02 143.05 54524.97 88888.00 2016-08-10 22:31:00.500 223 12592.02 143.03 54524.97 88888.00 2016-08-10 22:31:00.625 223 12592.00 143.05 54525.00 88888.00 2016-08-10 22:31:00.750 223 12592.00 143.03 54524.95 88888.00 2016-08-10 22:31:00.875 223 12591.98 143.00 54524.95 88888.00 2016-08-10 22:31:01.000 223 12591.98 143.05 54524.95 88888.00 2016-08-10 22:31:01.125 223 12592.00 143.05 54524.97 88888.00 2016-08-10 22:31:01.250 223 12592.00 143.05 54525.00 88888.00 2016-08-10 22:31:01.375 223 12591.98 143.03 54524.97 88888.00 2016-08-10 22:31:01.500 223 12592.00 142.97 54524.95 88888.00 2016-08-10 22:31:01.625 223 12591.98 143.03 54524.97 88888.00 2016-08-10 22:31:01.750 223 12592.00 143.07 54525.00 88888.00 2016-08-10 22:31:01.875 223 12592.00 143.05 54524.97 88888.00 2016-08-10 22:31:02.000 223 12592.02 143.05 54524.95 88888.00 2016-08-10 22:31:02.125 223 12592.00 143.03 54524.95 88888.00 2016-08-10 22:31:02.250 223 12591.92 143.03 54524.95 88888.00 2016-08-10 22:31:02.375 223 12591.88 143.07 54524.97 88888.00 2016-08-10 22:31:02.500 223 12591.83 143.10 54524.97 88888.00 2016-08-10 22:31:02.625 223 12591.88 143.10 54524.95 88888.00 2016-08-10 22:31:02.750 223 12591.92 143.10 54524.95 88888.00 2016-08-10 22:31:02.875 223 12591.90 143.07 54524.95 88888.00 2016-08-10 22:31:03.000 223 12591.83 143.07 54524.95 88888.00 2016-08-10 22:31:03.125 223 12591.75 143.07 54524.95 88888.00 2016-08-10 22:31:03.250 223 12591.65 143.05 54524.97 88888.00 2016-08-10 22:31:03.375 223 12591.67 143.05 54524.95 88888.00 2016-08-10 22:31:03.500 223 12591.65 143.10 54524.97 88888.00 2016-08-10 22:31:03.625 223 12591.67 143.10 54524.97 88888.00 2016-08-10 22:31:03.750 223 12591.73 143.12 54524.97 88888.00 2016-08-10 22:31:03.875 223 12591.70 143.10 54524.95 88888.00 2016-08-10 22:31:04.000 223 12591.67 143.10 54524.97 88888.00 2016-08-10 22:31:04.125 223 12591.70 143.07 54524.93 88888.00 2016-08-10 22:31:04.250 223 12591.60 143.07 54524.93 88888.00 2016-08-10 22:31:04.375 223 12591.65 143.12 54524.93 88888.00 2016-08-10 22:31:04.500 223 12591.67 143.15 54524.95 88888.00 2016-08-10 22:31:04.625 223 12591.70 143.15 54524.93 88888.00 2016-08-10 22:31:04.750 223 12591.67 143.15 54524.95 88888.00 2016-08-10 22:31:04.875 223 12591.62 143.18 54524.95 88888.00 2016-08-10 22:31:05.000 223 12591.65 143.18 54524.93 88888.00 2016-08-10 22:31:05.125 223 12591.62 143.18 54524.95 88888.00 2016-08-10 22:31:05.250 223 12591.55 143.20 54524.95 88888.00 2016-08-10 22:31:05.375 223 12591.62 143.20 54524.93 88888.00 2016-08-10 22:31:05.500 223 12591.62 143.22 54524.93 88888.00 2016-08-10 22:31:05.625 223 12591.60 143.20 54524.90 88888.00 2016-08-10 22:31:05.750 223 12591.62 143.20 54524.93 88888.00 2016-08-10 22:31:05.875 223 12591.58 143.20 54524.90 88888.00 2016-08-10 22:31:06.000 223 12591.50 143.25 54524.93 88888.00 2016-08-10 22:31:06.125 223 12591.38 143.30 54524.93 88888.00 2016-08-10 22:31:06.250 223 12591.38 143.28 54524.93 88888.00 2016-08-10 22:31:06.375 223 12591.42 143.30 54524.90 88888.00 2016-08-10 22:31:06.500 223 12591.38 143.32 54524.93 88888.00 2016-08-10 22:31:06.625 223 12591.38 143.30 54524.90 88888.00 2016-08-10 22:31:06.750 223 12591.35 143.30 54524.90 88888.00 2016-08-10 22:31:06.875 223 12591.33 143.35 54524.88 88888.00 2016-08-10 22:31:07.000 223 12591.33 143.32 54524.88 88888.00 2016-08-10 22:31:07.125 223 12591.35 143.35 54524.88 88888.00 2016-08-10 22:31:07.250 223 12591.33 143.38 54524.90 88888.00 2016-08-10 22:31:07.375 223 12591.35 143.38 54524.88 88888.00 2016-08-10 22:31:07.500 223 12591.30 143.35 54524.88 88888.00 2016-08-10 22:31:07.625 223 12591.25 143.38 54524.90 88888.00 2016-08-10 22:31:07.750 223 12591.20 143.40 54524.88 88888.00 2016-08-10 22:31:07.875 223 12591.17 143.40 54524.85 88888.00 2016-08-10 22:31:08.000 223 12591.20 143.40 54524.85 88888.00 2016-08-10 22:31:08.125 223 12591.20 143.47 54524.88 88888.00 2016-08-10 22:31:08.250 223 12591.12 143.50 54524.90 88888.00 2016-08-10 22:31:08.375 223 12591.17 143.53 54524.90 88888.00 2016-08-10 22:31:08.500 223 12591.17 143.55 54524.88 88888.00 2016-08-10 22:31:08.625 223 12591.20 143.60 54524.85 88888.00 2016-08-10 22:31:08.750 223 12591.20 143.60 54524.85 88888.00 2016-08-10 22:31:08.875 223 12591.17 143.60 54524.88 88888.00 2016-08-10 22:31:09.000 223 12591.15 143.60 54524.85 88888.00 2016-08-10 22:31:09.125 223 12591.15 143.65 54524.85 88888.00 2016-08-10 22:31:09.250 223 12591.08 143.68 54524.85 88888.00 2016-08-10 22:31:09.375 223 12591.00 143.75 54524.85 88888.00 2016-08-10 22:31:09.500 223 12590.98 143.75 54524.82 88888.00 2016-08-10 22:31:09.625 223 12591.00 143.75 54524.85 88888.00 2016-08-10 22:31:09.750 223 12590.95 143.80 54524.85 88888.00 2016-08-10 22:31:09.875 223 12590.95 143.82 54524.82 88888.00 2016-08-10 22:31:10.000 223 12590.95 143.85 54524.82 88888.00 2016-08-10 22:31:10.125 223 12590.92 143.88 54524.82 88888.00 2016-08-10 22:31:10.250 223 12590.88 143.85 54524.82 88888.00 2016-08-10 22:31:10.375 223 12590.88 143.88 54524.80 88888.00 2016-08-10 22:31:10.500 223 12590.83 143.93 54524.82 88888.00 2016-08-10 22:31:10.625 223 12590.80 143.93 54524.82 88888.00 2016-08-10 22:31:10.750 223 12590.73 143.93 54524.80 88888.00 2016-08-10 22:31:10.875 223 12590.70 143.93 54524.80 88888.00 2016-08-10 22:31:11.000 223 12590.67 143.95 54524.80 88888.00 2016-08-10 22:31:11.125 223 12590.62 143.95 54524.80 88888.00 2016-08-10 22:31:11.250 223 12590.60 143.95 54524.80 88888.00 2016-08-10 22:31:11.375 223 12590.65 143.97 54524.82 88888.00 2016-08-10 22:31:11.500 223 12590.62 144.00 54524.80 88888.00 2016-08-10 22:31:11.625 223 12590.60 144.03 54524.80 88888.00 2016-08-10 22:31:11.750 223 12590.52 144.00 54524.78 88888.00 2016-08-10 22:31:11.875 223 12590.45 144.00 54524.78 88888.00 2016-08-10 22:31:12.000 223 12590.42 144.03 54524.78 88888.00 2016-08-10 22:31:12.125 223 12590.42 144.07 54524.78 88888.00 2016-08-10 22:31:12.250 223 12590.38 144.07 54524.80 88888.00 2016-08-10 22:31:12.375 223 12590.42 144.10 54524.78 88888.00 2016-08-10 22:31:12.500 223 12590.40 144.10 54524.78 88888.00 2016-08-10 22:31:12.625 223 12590.40 144.15 54524.78 88888.00 2016-08-10 22:31:12.750 223 12590.40 144.18 54524.75 88888.00 2016-08-10 22:31:12.875 223 12590.42 144.18 54524.75 88888.00 2016-08-10 22:31:13.000 223 12590.40 144.18 54524.72 88888.00 2016-08-10 22:31:13.125 223 12590.38 144.18 54524.72 88888.00 2016-08-10 22:31:13.250 223 12590.33 144.18 54524.75 88888.00 2016-08-10 22:31:13.375 223 12590.30 144.18 54524.75 88888.00 2016-08-10 22:31:13.500 223 12590.30 144.22 54524.75 88888.00 2016-08-10 22:31:13.625 223 12590.23 144.22 54524.75 88888.00 2016-08-10 22:31:13.750 223 12590.23 144.25 54524.72 88888.00 2016-08-10 22:31:13.875 223 12590.15 144.22 54524.72 88888.00 2016-08-10 22:31:14.000 223 12590.08 144.25 54524.70 88888.00 2016-08-10 22:31:14.125 223 12590.02 144.28 54524.72 88888.00 2016-08-10 22:31:14.250 223 12589.95 144.30 54524.72 88888.00 2016-08-10 22:31:14.375 223 12589.95 144.30 54524.72 88888.00 2016-08-10 22:31:14.500 223 12589.92 144.28 54524.70 88888.00 2016-08-10 22:31:14.625 223 12589.92 144.25 54524.70 88888.00 2016-08-10 22:31:14.750 223 12589.80 144.28 54524.70 88888.00 2016-08-10 22:31:14.875 223 12589.80 144.30 54524.70 88888.00 2016-08-10 22:31:15.000 223 12589.75 144.32 54524.70 88888.00 2016-08-10 22:31:15.125 223 12589.75 144.32 54524.70 88888.00 2016-08-10 22:31:15.250 223 12589.77 144.32 54524.72 88888.00 2016-08-10 22:31:15.375 223 12589.73 144.32 54524.72 88888.00 2016-08-10 22:31:15.500 223 12589.62 144.35 54524.72 88888.00 2016-08-10 22:31:15.625 223 12589.55 144.32 54524.70 88888.00 2016-08-10 22:31:15.750 223 12589.52 144.32 54524.70 88888.00 2016-08-10 22:31:15.875 223 12589.48 144.32 54524.68 88888.00 2016-08-10 22:31:16.000 223 12589.42 144.32 54524.68 88888.00 2016-08-10 22:31:16.125 223 12589.45 144.35 54524.70 88888.00 2016-08-10 22:31:16.250 223 12589.42 144.35 54524.70 88888.00 2016-08-10 22:31:16.375 223 12589.45 144.35 54524.70 88888.00 2016-08-10 22:31:16.500 223 12589.40 144.32 54524.68 88888.00 2016-08-10 22:31:16.625 223 12589.38 144.32 54524.65 88888.00 2016-08-10 22:31:16.750 223 12589.30 144.35 54524.68 88888.00 2016-08-10 22:31:16.875 223 12589.25 144.38 54524.68 88888.00 2016-08-10 22:31:17.000 223 12589.17 144.38 54524.68 88888.00 2016-08-10 22:31:17.125 223 12589.17 144.38 54524.65 88888.00 2016-08-10 22:31:17.250 223 12589.12 144.30 54524.65 88888.00 2016-08-10 22:31:17.375 223 12589.20 144.30 54524.65 88888.00 2016-08-10 22:31:17.500 223 12589.15 144.35 54524.68 88888.00 2016-08-10 22:31:17.625 223 12589.02 144.32 54524.62 88888.00 2016-08-10 22:31:17.750 223 12589.02 144.30 54524.65 88888.00 2016-08-10 22:31:17.875 223 12588.98 144.32 54524.68 88888.00 2016-08-10 22:31:18.000 223 12588.92 144.32 54524.65 88888.00 2016-08-10 22:31:18.125 223 12588.85 144.32 54524.68 88888.00 2016-08-10 22:31:18.250 223 12588.85 144.28 54524.70 88888.00 2016-08-10 22:31:18.375 223 12588.88 144.32 54524.68 88888.00 2016-08-10 22:31:18.500 223 12588.90 144.32 54524.68 88888.00 2016-08-10 22:31:18.625 223 12588.83 144.35 54524.70 88888.00 2016-08-10 22:31:18.750 223 12588.75 144.38 54524.68 88888.00 2016-08-10 22:31:18.875 223 12588.75 144.38 54524.65 88888.00 2016-08-10 22:31:19.000 223 12588.75 144.32 54524.65 88888.00 2016-08-10 22:31:19.125 223 12588.73 144.30 54524.62 88888.00 2016-08-10 22:31:19.250 223 12588.60 144.32 54524.65 88888.00 2016-08-10 22:31:19.375 223 12588.62 144.32 54524.65 88888.00 2016-08-10 22:31:19.500 223 12588.58 144.32 54524.65 88888.00 2016-08-10 22:31:19.625 223 12588.48 144.32 54524.65 88888.00 2016-08-10 22:31:19.750 223 12588.45 144.30 54524.65 88888.00 2016-08-10 22:31:19.875 223 12588.40 144.28 54524.62 88888.00 2016-08-10 22:31:20.000 223 12588.38 144.25 54524.57 88888.00 2016-08-10 22:31:20.125 223 12588.35 144.25 54524.60 88888.00 2016-08-10 22:31:20.250 223 12588.38 144.18 54524.60 88888.00 2016-08-10 22:31:20.375 223 12588.35 144.22 54524.60 88888.00 2016-08-10 22:31:20.500 223 12588.33 144.22 54524.57 88888.00 2016-08-10 22:31:20.625 223 12588.27 144.20 54524.60 88888.00 2016-08-10 22:31:20.750 223 12588.23 144.18 54524.60 88888.00 2016-08-10 22:31:20.875 223 12588.15 144.18 54524.57 88888.00 2016-08-10 22:31:21.000 223 12588.15 144.15 54524.57 88888.00 2016-08-10 22:31:21.125 223 12588.17 144.15 54524.57 88888.00 2016-08-10 22:31:21.250 223 12588.10 144.10 54524.57 88888.00 2016-08-10 22:31:21.375 223 12588.02 144.12 54524.55 88888.00 2016-08-10 22:31:21.500 223 12588.05 144.12 54524.57 88888.00 2016-08-10 22:31:21.625 223 12588.08 144.12 54524.55 88888.00 2016-08-10 22:31:21.750 223 12587.98 144.07 54524.55 88888.00 2016-08-10 22:31:21.875 223 12587.95 144.03 54524.55 88888.00 2016-08-10 22:31:22.000 223 12587.92 144.00 54524.53 88888.00 2016-08-10 22:31:22.125 223 12587.92 144.00 54524.55 88888.00 2016-08-10 22:31:22.250 223 12587.85 143.97 54524.57 88888.00 2016-08-10 22:31:22.375 223 12587.92 143.97 54524.57 88888.00 2016-08-10 22:31:22.500 223 12587.92 143.95 54524.60 88888.00 2016-08-10 22:31:22.625 223 12587.83 143.90 54524.57 88888.00 2016-08-10 22:31:22.750 223 12587.80 143.88 54524.55 88888.00 2016-08-10 22:31:22.875 223 12587.83 143.85 54524.55 88888.00 2016-08-10 22:31:23.000 223 12587.75 143.85 54524.57 88888.00 2016-08-10 22:31:23.125 223 12587.67 143.80 54524.55 88888.00 2016-08-10 22:31:23.250 223 12587.62 143.75 54524.55 88888.00 2016-08-10 22:31:23.375 223 12587.65 143.75 54524.55 88888.00 2016-08-10 22:31:23.500 223 12587.60 143.75 54524.53 88888.00 2016-08-10 22:31:23.625 223 12587.58 143.70 54524.50 88888.00 2016-08-10 22:31:23.750 223 12587.55 143.68 54524.47 88888.00 2016-08-10 22:31:23.875 223 12587.55 143.65 54524.47 88888.00 2016-08-10 22:31:24.000 223 12587.50 143.60 54524.47 88888.00 2016-08-10 22:31:24.125 223 12587.40 143.55 54524.47 88888.00 2016-08-10 22:31:24.250 223 12587.38 143.50 54524.50 88888.00 2016-08-10 22:31:24.375 223 12587.42 143.50 54524.47 88888.00 2016-08-10 22:31:24.500 223 12587.42 143.45 54524.45 88888.00 2016-08-10 22:31:24.625 223 12587.33 143.45 54524.47 88888.00 2016-08-10 22:31:24.750 223 12587.27 143.38 54524.50 88888.00 2016-08-10 22:31:24.875 223 12587.27 143.38 54524.47 88888.00 2016-08-10 22:31:25.000 223 12587.25 143.38 54524.47 88888.00 2016-08-10 22:31:25.125 223 12587.23 143.35 54524.45 88888.00 2016-08-10 22:31:25.250 223 12587.20 143.25 54524.45 88888.00 2016-08-10 22:31:25.375 223 12587.20 143.25 54524.43 88888.00 2016-08-10 22:31:25.500 223 12587.15 143.22 54524.43 88888.00 2016-08-10 22:31:25.625 223 12587.15 143.22 54524.45 88888.00 2016-08-10 22:31:25.750 223 12587.12 143.20 54524.45 88888.00 2016-08-10 22:31:25.875 223 12587.05 143.18 54524.45 88888.00 2016-08-10 22:31:26.000 223 12587.00 143.15 54524.40 88888.00 2016-08-10 22:31:26.125 223 12587.08 143.15 54524.40 88888.00 2016-08-10 22:31:26.250 223 12587.10 143.07 54524.38 88888.00 2016-08-10 22:31:26.375 223 12587.10 143.03 54524.38 88888.00 2016-08-10 22:31:26.500 223 12587.12 143.00 54524.38 88888.00 2016-08-10 22:31:26.625 223 12587.08 142.95 54524.38 88888.00 2016-08-10 22:31:26.750 223 12587.05 142.93 54524.40 88888.00 2016-08-10 22:31:26.875 223 12587.08 142.88 54524.40 88888.00 2016-08-10 22:31:27.000 223 12587.08 142.82 54524.38 88888.00 2016-08-10 22:31:27.125 223 12587.00 142.78 54524.35 88888.00 2016-08-10 22:31:27.250 223 12586.95 142.70 54524.38 88888.00 2016-08-10 22:31:27.375 223 12586.92 142.70 54524.38 88888.00 2016-08-10 22:31:27.500 223 12586.88 142.65 54524.35 88888.00 2016-08-10 22:31:27.625 223 12586.92 142.57 54524.35 88888.00 2016-08-10 22:31:27.750 223 12586.92 142.53 54524.35 88888.00 2016-08-10 22:31:27.875 223 12586.92 142.55 54524.32 88888.00 2016-08-10 22:31:28.000 223 12586.85 142.47 54524.32 88888.00 2016-08-10 22:31:28.125 223 12586.88 142.45 54524.35 88888.00 2016-08-10 22:31:28.250 223 12586.83 142.40 54524.35 88888.00 2016-08-10 22:31:28.375 223 12586.80 142.35 54524.32 88888.00 2016-08-10 22:31:28.500 223 12586.80 142.32 54524.30 88888.00 2016-08-10 22:31:28.625 223 12586.77 142.30 54524.30 88888.00 2016-08-10 22:31:28.750 223 12586.80 142.30 54524.30 88888.00 2016-08-10 22:31:28.875 223 12586.77 142.22 54524.30 88888.00 2016-08-10 22:31:29.000 223 12586.73 142.20 54524.28 88888.00 2016-08-10 22:31:29.125 223 12586.70 142.20 54524.30 88888.00 2016-08-10 22:31:29.250 223 12586.70 142.12 54524.28 88888.00 2016-08-10 22:31:29.375 223 12586.73 142.10 54524.30 88888.00 2016-08-10 22:31:29.500 223 12586.70 142.05 54524.30 88888.00 2016-08-10 22:31:29.625 223 12586.67 142.00 54524.30 88888.00 2016-08-10 22:31:29.750 223 12586.65 141.95 54524.28 88888.00 2016-08-10 22:31:29.875 223 12586.62 141.90 54524.25 88888.00 2016-08-10 22:31:30.000 223 12586.67 141.90 54524.28 88888.00 2016-08-10 22:31:30.125 223 12586.73 141.85 54524.25 88888.00 2016-08-10 22:31:30.250 223 12586.67 141.75 54524.20 88888.00 2016-08-10 22:31:30.375 223 12586.70 141.70 54524.20 88888.00 2016-08-10 22:31:30.500 223 12586.70 141.70 54524.20 88888.00 2016-08-10 22:31:30.625 223 12586.73 141.68 54524.20 88888.00 2016-08-10 22:31:30.750 223 12586.70 141.62 54524.20 88888.00 2016-08-10 22:31:30.875 223 12586.70 141.62 54524.20 88888.00 2016-08-10 22:31:31.000 223 12586.65 141.57 54524.18 88888.00 2016-08-10 22:31:31.125 223 12586.65 141.53 54524.15 88888.00 2016-08-10 22:31:31.250 223 12586.60 141.47 54524.20 88888.00 2016-08-10 22:31:31.375 223 12586.67 141.45 54524.18 88888.00 2016-08-10 22:31:31.500 223 12586.73 141.43 54524.18 88888.00 2016-08-10 22:31:31.625 223 12586.70 141.38 54524.18 88888.00 2016-08-10 22:31:31.750 223 12586.62 141.35 54524.20 88888.00 2016-08-10 22:31:31.875 223 12586.60 141.30 54524.20 88888.00 2016-08-10 22:31:32.000 223 12586.70 141.25 54524.15 88888.00 2016-08-10 22:31:32.125 223 12586.70 141.22 54524.12 88888.00 2016-08-10 22:31:32.250 223 12586.67 141.18 54524.12 88888.00 2016-08-10 22:31:32.375 223 12586.70 141.15 54524.10 88888.00 2016-08-10 22:31:32.500 223 12586.73 141.15 54524.12 88888.00 2016-08-10 22:31:32.625 223 12586.75 141.12 54524.12 88888.00 2016-08-10 22:31:32.750 223 12586.73 141.05 54524.07 88888.00 2016-08-10 22:31:32.875 223 12586.77 141.00 54524.07 88888.00 2016-08-10 22:31:33.000 223 12586.77 141.03 54524.07 88888.00 2016-08-10 22:31:33.125 223 12586.80 140.97 54524.10 88888.00 2016-08-10 22:31:33.250 223 12586.80 140.93 54524.10 88888.00 2016-08-10 22:31:33.375 223 12586.80 140.93 54524.07 88888.00 2016-08-10 22:31:33.500 223 12586.80 140.93 54524.07 88888.00 2016-08-10 22:31:33.625 223 12586.83 140.88 54524.07 88888.00 2016-08-10 22:31:33.750 223 12586.80 140.85 54524.07 88888.00 2016-08-10 22:31:33.875 223 12586.80 140.80 54524.07 88888.00 2016-08-10 22:31:34.000 223 12586.77 140.75 54524.05 88888.00 2016-08-10 22:31:34.125 223 12586.70 140.72 54524.05 88888.00 2016-08-10 22:31:34.250 223 12586.75 140.70 54524.05 88888.00 2016-08-10 22:31:34.375 223 12586.77 140.70 54524.05 88888.00 2016-08-10 22:31:34.500 223 12586.77 140.68 54524.05 88888.00 2016-08-10 22:31:34.625 223 12586.80 140.62 54524.03 88888.00 2016-08-10 22:31:34.750 223 12586.75 140.55 54524.00 88888.00 2016-08-10 22:31:34.875 223 12586.73 140.50 54524.00 88888.00 2016-08-10 22:31:35.000 223 12586.75 140.47 54524.00 88888.00 2016-08-10 22:31:35.125 223 12586.75 140.45 54524.03 88888.00 2016-08-10 22:31:35.250 223 12586.80 140.40 54524.03 88888.00 2016-08-10 22:31:35.375 223 12586.85 140.40 54524.00 88888.00 2016-08-10 22:31:35.500 223 12586.83 140.40 54524.00 88888.00 2016-08-10 22:31:35.625 223 12586.80 140.38 54523.97 88888.00 2016-08-10 22:31:35.750 223 12586.85 140.35 54524.00 88888.00 2016-08-10 22:31:35.875 223 12586.90 140.32 54524.00 88888.00 2016-08-10 22:31:36.000 223 12586.92 140.28 54524.00 88888.00 2016-08-10 22:31:36.125 223 12586.95 140.30 54523.97 88888.00 2016-08-10 22:31:36.250 223 12586.85 140.25 54523.95 88888.00 2016-08-10 22:31:36.375 223 12586.85 140.22 54523.97 88888.00 2016-08-10 22:31:36.500 223 12586.83 140.22 54523.95 88888.00 2016-08-10 22:31:36.625 223 12586.80 140.18 54523.97 88888.00 2016-08-10 22:31:36.750 223 12586.83 140.15 54523.93 88888.00 2016-08-10 22:31:36.875 223 12586.85 140.18 54523.93 88888.00 2016-08-10 22:31:37.000 223 12586.88 140.12 54523.93 88888.00 2016-08-10 22:31:37.125 223 12586.90 140.07 54523.93 88888.00 2016-08-10 22:31:37.250 223 12586.85 140.05 54523.95 88888.00 2016-08-10 22:31:37.375 223 12586.90 140.10 54523.93 88888.00 2016-08-10 22:31:37.500 223 12586.90 140.07 54523.90 88888.00 2016-08-10 22:31:37.625 223 12586.95 140.05 54523.88 88888.00 2016-08-10 22:31:37.750 223 12586.95 140.03 54523.88 88888.00 2016-08-10 22:31:37.875 223 12587.02 140.00 54523.88 88888.00 2016-08-10 22:31:38.000 223 12587.10 139.97 54523.88 88888.00 2016-08-10 22:31:38.125 223 12587.12 140.00 54523.85 88888.00 2016-08-10 22:31:38.250 223 12587.05 139.97 54523.85 88888.00 2016-08-10 22:31:38.375 223 12587.02 139.97 54523.82 88888.00 2016-08-10 22:31:38.500 223 12586.98 139.97 54523.82 88888.00 2016-08-10 22:31:38.625 223 12587.08 139.95 54523.85 88888.00 2016-08-10 22:31:38.750 223 12587.15 139.93 54523.82 88888.00 2016-08-10 22:31:38.875 223 12587.15 139.93 54523.82 88888.00 2016-08-10 22:31:39.000 223 12587.15 139.90 54523.85 88888.00 2016-08-10 22:31:39.125 223 12587.17 139.85 54523.85 88888.00 2016-08-10 22:31:39.250 223 12587.20 139.85 54523.82 88888.00 2016-08-10 22:31:39.375 223 12587.20 139.85 54523.82 88888.00 2016-08-10 22:31:39.500 223 12587.17 139.82 54523.78 88888.00 2016-08-10 22:31:39.625 223 12587.20 139.85 54523.80 88888.00 2016-08-10 22:31:39.750 223 12587.15 139.82 54523.78 88888.00 2016-08-10 22:31:39.875 223 12587.20 139.82 54523.75 88888.00 2016-08-10 22:31:40.000 223 12587.25 139.80 54523.72 88888.00 2016-08-10 22:31:40.125 223 12587.23 139.78 54523.72 88888.00 2016-08-10 22:31:40.250 223 12587.20 139.72 54523.75 88888.00 2016-08-10 22:31:40.375 223 12587.27 139.75 54523.75 88888.00 2016-08-10 22:31:40.500 223 12587.35 139.78 54523.78 88888.00 2016-08-10 22:31:40.625 223 12587.38 139.72 54523.72 88888.00 2016-08-10 22:31:40.750 223 12587.38 139.72 54523.68 88888.00 2016-08-10 22:31:40.875 223 12587.40 139.72 54523.68 88888.00 2016-08-10 22:31:41.000 223 12587.38 139.75 54523.68 88888.00 2016-08-10 22:31:41.125 223 12587.35 139.75 54523.70 88888.00 2016-08-10 22:31:41.250 223 12587.40 139.75 54523.68 88888.00 2016-08-10 22:31:41.375 223 12587.45 139.78 54523.70 88888.00 2016-08-10 22:31:41.500 223 12587.42 139.75 54523.72 88888.00 2016-08-10 22:31:41.625 223 12587.35 139.72 54523.68 88888.00 2016-08-10 22:31:41.750 223 12587.38 139.75 54523.68 88888.00 2016-08-10 22:31:41.875 223 12587.48 139.75 54523.65 88888.00 2016-08-10 22:31:42.000 223 12587.48 139.72 54523.62 88888.00 2016-08-10 22:31:42.125 223 12587.45 139.68 54523.65 88888.00 2016-08-10 22:31:42.250 223 12587.52 139.68 54523.70 88888.00 2016-08-10 22:31:42.375 223 12587.60 139.68 54523.65 88888.00 2016-08-10 22:31:42.500 223 12587.60 139.62 54523.62 88888.00 2016-08-10 22:31:42.625 223 12587.55 139.68 54523.60 88888.00 2016-08-10 22:31:42.750 223 12587.62 139.68 54523.62 88888.00 2016-08-10 22:31:42.875 223 12587.67 139.68 54523.60 88888.00 2016-08-10 22:31:43.000 223 12587.65 139.65 54523.57 88888.00 2016-08-10 22:31:43.125 223 12587.67 139.68 54523.60 88888.00 2016-08-10 22:31:43.250 223 12587.70 139.70 54523.57 88888.00 2016-08-10 22:31:43.375 223 12587.77 139.68 54523.57 88888.00 2016-08-10 22:31:43.500 223 12587.73 139.65 54523.57 88888.00 2016-08-10 22:31:43.625 223 12587.65 139.65 54523.60 88888.00 2016-08-10 22:31:43.750 223 12587.70 139.68 54523.57 88888.00 2016-08-10 22:31:43.875 223 12587.80 139.62 54523.53 88888.00 2016-08-10 22:31:44.000 223 12587.85 139.65 54523.50 88888.00 2016-08-10 22:31:44.125 223 12587.80 139.68 54523.53 88888.00 2016-08-10 22:31:44.250 223 12587.77 139.68 54523.50 88888.00 2016-08-10 22:31:44.375 223 12587.85 139.68 54523.50 88888.00 2016-08-10 22:31:44.500 223 12587.88 139.65 54523.50 88888.00 2016-08-10 22:31:44.625 223 12587.90 139.65 54523.47 88888.00 2016-08-10 22:31:44.750 223 12587.90 139.65 54523.45 88888.00 2016-08-10 22:31:44.875 223 12587.90 139.65 54523.45 88888.00 2016-08-10 22:31:45.000 223 12587.90 139.65 54523.45 88888.00 2016-08-10 22:31:45.125 223 12587.90 139.70 54523.47 88888.00 2016-08-10 22:31:45.250 223 12587.80 139.68 54523.47 88888.00 2016-08-10 22:31:45.375 223 12587.85 139.70 54523.45 88888.00 2016-08-10 22:31:45.500 223 12587.88 139.68 54523.45 88888.00 2016-08-10 22:31:45.625 223 12587.90 139.68 54523.43 88888.00 2016-08-10 22:31:45.750 223 12587.92 139.72 54523.43 88888.00 2016-08-10 22:31:45.875 223 12587.95 139.70 54523.40 88888.00 2016-08-10 22:31:46.000 223 12587.98 139.70 54523.40 88888.00 2016-08-10 22:31:46.125 223 12587.95 139.68 54523.40 88888.00 2016-08-10 22:31:46.250 223 12587.95 139.70 54523.40 88888.00 2016-08-10 22:31:46.375 223 12587.98 139.70 54523.38 88888.00 2016-08-10 22:31:46.500 223 12588.02 139.70 54523.35 88888.00 2016-08-10 22:31:46.625 223 12588.05 139.72 54523.35 88888.00 2016-08-10 22:31:46.750 223 12588.02 139.75 54523.32 88888.00 2016-08-10 22:31:46.875 223 12588.08 139.75 54523.30 88888.00 2016-08-10 22:31:47.000 223 12588.12 139.70 54523.28 88888.00 2016-08-10 22:31:47.125 223 12588.08 139.70 54523.28 88888.00 2016-08-10 22:31:47.250 223 12588.00 139.68 54523.25 88888.00 2016-08-10 22:31:47.375 223 12588.02 139.72 54523.25 88888.00 2016-08-10 22:31:47.500 223 12588.05 139.75 54523.28 88888.00 2016-08-10 22:31:47.625 223 12588.10 139.75 54523.28 88888.00 2016-08-10 22:31:47.750 223 12588.23 139.80 54523.25 88888.00 2016-08-10 22:31:47.875 223 12588.23 139.78 54523.22 88888.00 2016-08-10 22:31:48.000 223 12588.17 139.78 54523.22 88888.00 2016-08-10 22:31:48.125 223 12588.20 139.78 54523.22 88888.00 2016-08-10 22:31:48.250 223 12588.27 139.78 54523.22 88888.00 2016-08-10 22:31:48.375 223 12588.30 139.78 54523.20 88888.00 2016-08-10 22:31:48.500 223 12588.30 139.78 54523.18 88888.00 2016-08-10 22:31:48.625 223 12588.23 139.80 54523.18 88888.00 2016-08-10 22:31:48.750 223 12588.23 139.82 54523.20 88888.00 2016-08-10 22:31:48.875 223 12588.25 139.80 54523.22 88888.00 2016-08-10 22:31:49.000 223 12588.27 139.80 54523.20 88888.00 2016-08-10 22:31:49.125 223 12588.25 139.78 54523.18 88888.00 2016-08-10 22:31:49.250 223 12588.23 139.72 54523.18 88888.00 2016-08-10 22:31:49.375 223 12588.33 139.78 54523.18 88888.00 2016-08-10 22:31:49.500 223 12588.33 139.80 54523.18 88888.00 2016-08-10 22:31:49.625 223 12588.35 139.78 54523.18 88888.00 2016-08-10 22:31:49.750 223 12588.40 139.78 54523.15 88888.00 2016-08-10 22:31:49.875 223 12588.42 139.78 54523.15 88888.00 2016-08-10 22:31:50.000 223 12588.42 139.78 54523.10 88888.00 2016-08-10 22:31:50.125 223 12588.38 139.75 54523.10 88888.00 2016-08-10 22:31:50.250 223 12588.35 139.70 54523.10 88888.00 2016-08-10 22:31:50.375 223 12588.38 139.75 54523.07 88888.00 2016-08-10 22:31:50.500 223 12588.30 139.72 54523.05 88888.00 2016-08-10 22:31:50.625 223 12588.30 139.78 54523.05 88888.00 2016-08-10 22:31:50.750 223 12588.38 139.82 54523.07 88888.00 2016-08-10 22:31:50.875 223 12588.45 139.82 54523.05 88888.00 2016-08-10 22:31:51.000 223 12588.52 139.80 54523.03 88888.00 2016-08-10 22:31:51.125 223 12588.50 139.78 54523.03 88888.00 2016-08-10 22:31:51.250 223 12588.38 139.75 54523.05 88888.00 2016-08-10 22:31:51.375 223 12588.40 139.78 54523.05 88888.00 2016-08-10 22:31:51.500 223 12588.45 139.78 54523.05 88888.00 2016-08-10 22:31:51.625 223 12588.52 139.75 54523.05 88888.00 2016-08-10 22:31:51.750 223 12588.58 139.78 54523.05 88888.00 2016-08-10 22:31:51.875 223 12588.52 139.78 54523.07 88888.00 2016-08-10 22:31:52.000 223 12588.48 139.78 54523.07 88888.00 2016-08-10 22:31:52.125 223 12588.48 139.75 54523.05 88888.00 2016-08-10 22:31:52.250 223 12588.55 139.80 54523.03 88888.00 2016-08-10 22:31:52.375 223 12588.52 139.78 54523.00 88888.00 2016-08-10 22:31:52.500 223 12588.48 139.78 54523.00 88888.00 2016-08-10 22:31:52.625 223 12588.45 139.78 54523.00 88888.00 2016-08-10 22:31:52.750 223 12588.55 139.72 54522.97 88888.00 2016-08-10 22:31:52.875 223 12588.60 139.72 54522.95 88888.00 2016-08-10 22:31:53.000 223 12588.58 139.75 54522.95 88888.00 2016-08-10 22:31:53.125 223 12588.55 139.72 54522.95 88888.00 2016-08-10 22:31:53.250 223 12588.50 139.70 54522.93 88888.00 2016-08-10 22:31:53.375 223 12588.60 139.70 54522.95 88888.00 2016-08-10 22:31:53.500 223 12588.62 139.72 54522.93 88888.00 2016-08-10 22:31:53.625 223 12588.62 139.72 54522.93 88888.00 2016-08-10 22:31:53.750 223 12588.65 139.75 54522.90 88888.00 2016-08-10 22:31:53.875 223 12588.65 139.72 54522.93 88888.00 2016-08-10 22:31:54.000 223 12588.58 139.70 54522.93 88888.00 2016-08-10 22:31:54.125 223 12588.50 139.70 54522.93 88888.00 2016-08-10 22:31:54.250 223 12588.52 139.70 54522.95 88888.00 2016-08-10 22:31:54.375 223 12588.58 139.72 54522.90 88888.00 2016-08-10 22:31:54.500 223 12588.58 139.68 54522.90 88888.00 2016-08-10 22:31:54.625 223 12588.60 139.68 54522.85 88888.00 2016-08-10 22:31:54.750 223 12588.62 139.68 54522.85 88888.00 2016-08-10 22:31:54.875 223 12588.62 139.70 54522.85 88888.00 2016-08-10 22:31:55.000 223 12588.65 139.70 54522.82 88888.00 2016-08-10 22:31:55.125 223 12588.62 139.68 54522.85 88888.00 2016-08-10 22:31:55.250 223 12588.58 139.68 54522.85 88888.00 2016-08-10 22:31:55.375 223 12588.60 139.68 54522.88 88888.00 2016-08-10 22:31:55.500 223 12588.60 139.68 54522.88 88888.00 2016-08-10 22:31:55.625 223 12588.60 139.65 54522.85 88888.00 2016-08-10 22:31:55.750 223 12588.65 139.62 54522.85 88888.00 2016-08-10 22:31:55.875 223 12588.62 139.62 54522.82 88888.00 2016-08-10 22:31:56.000 223 12588.60 139.60 54522.82 88888.00 2016-08-10 22:31:56.125 223 12588.58 139.60 54522.82 88888.00 2016-08-10 22:31:56.250 223 12588.55 139.60 54522.82 88888.00 2016-08-10 22:31:56.375 223 12588.65 139.60 54522.80 88888.00 2016-08-10 22:31:56.500 223 12588.62 139.57 54522.80 88888.00 2016-08-10 22:31:56.625 223 12588.62 139.57 54522.80 88888.00 2016-08-10 22:31:56.750 223 12588.67 139.57 54522.78 88888.00 2016-08-10 22:31:56.875 223 12588.62 139.62 54522.75 88888.00 2016-08-10 22:31:57.000 223 12588.65 139.57 54522.75 88888.00 2016-08-10 22:31:57.125 223 12588.65 139.60 54522.78 88888.00 2016-08-10 22:31:57.250 223 12588.62 139.57 54522.78 88888.00 2016-08-10 22:31:57.375 223 12588.67 139.57 54522.72 88888.00 2016-08-10 22:31:57.500 223 12588.65 139.57 54522.72 88888.00 2016-08-10 22:31:57.625 223 12588.55 139.53 54522.72 88888.00 2016-08-10 22:31:57.750 223 12588.55 139.50 54522.75 88888.00 2016-08-10 22:31:57.875 223 12588.58 139.55 54522.72 88888.00 2016-08-10 22:31:58.000 223 12588.60 139.55 54522.72 88888.00 2016-08-10 22:31:58.125 223 12588.65 139.53 54522.72 88888.00 2016-08-10 22:31:58.250 223 12588.62 139.50 54522.72 88888.00 2016-08-10 22:31:58.375 223 12588.65 139.50 54522.75 88888.00 2016-08-10 22:31:58.500 223 12588.52 139.45 54522.70 88888.00 2016-08-10 22:31:58.625 223 12588.50 139.43 54522.72 88888.00 2016-08-10 22:31:58.750 223 12588.55 139.47 54522.75 88888.00 2016-08-10 22:31:58.875 223 12588.50 139.53 54522.72 88888.00 2016-08-10 22:31:59.000 223 12588.55 139.50 54522.68 88888.00 2016-08-10 22:31:59.125 223 12588.52 139.50 54522.72 88888.00 2016-08-10 22:31:59.250 223 12588.50 139.50 54522.72 88888.00 2016-08-10 22:31:59.375 223 12588.55 139.50 54522.70 88888.00 2016-08-10 22:31:59.500 223 12588.52 139.50 54522.70 88888.00 2016-08-10 22:31:59.625 223 12588.52 139.47 54522.72 88888.00 2016-08-10 22:31:59.750 223 12588.48 139.50 54522.72 88888.00 2016-08-10 22:31:59.875 223 12588.42 139.47 54522.72 88888.00 2016-08-10 22:32:00.000 223 12588.48 139.47 54522.70 88888.00 2016-08-10 22:32:00.125 223 12588.48 139.50 54522.70 88888.00 2016-08-10 22:32:00.250 223 12588.42 139.47 54522.72 88888.00 2016-08-10 22:32:00.375 223 12588.50 139.50 54522.68 88888.00 2016-08-10 22:32:00.500 223 12588.52 139.47 54522.68 88888.00 2016-08-10 22:32:00.625 223 12588.48 139.45 54522.68 88888.00 2016-08-10 22:32:00.750 223 12588.38 139.45 54522.68 88888.00 2016-08-10 22:32:00.875 223 12588.40 139.47 54522.65 88888.00 2016-08-10 22:32:01.000 223 12588.45 139.47 54522.68 88888.00 2016-08-10 22:32:01.125 223 12588.42 139.47 54522.68 88888.00 2016-08-10 22:32:01.250 223 12588.27 139.45 54522.65 88888.00 2016-08-10 22:32:01.375 223 12588.25 139.45 54522.68 88888.00 2016-08-10 22:32:01.500 223 12588.25 139.47 54522.65 88888.00 2016-08-10 22:32:01.625 223 12588.35 139.47 54522.65 88888.00 2016-08-10 22:32:01.750 223 12588.38 139.47 54522.68 88888.00 2016-08-10 22:32:01.875 223 12588.35 139.47 54522.65 88888.00 2016-08-10 22:32:02.000 223 12588.33 139.47 54522.65 88888.00 2016-08-10 22:32:02.125 223 12588.30 139.53 54522.68 88888.00 2016-08-10 22:32:02.250 223 12588.30 139.53 54522.68 88888.00 2016-08-10 22:32:02.375 223 12588.35 139.53 54522.68 88888.00 2016-08-10 22:32:02.500 223 12588.30 139.53 54522.65 88888.00 2016-08-10 22:32:02.625 223 12588.27 139.53 54522.68 88888.00 2016-08-10 22:32:02.750 223 12588.25 139.53 54522.68 88888.00 2016-08-10 22:32:02.875 223 12588.27 139.50 54522.68 88888.00 2016-08-10 22:32:03.000 223 12588.30 139.50 54522.68 88888.00 2016-08-10 22:32:03.125 223 12588.30 139.53 54522.68 88888.00 2016-08-10 22:32:03.250 223 12588.30 139.55 54522.65 88888.00 2016-08-10 22:32:03.375 223 12588.23 139.53 54522.62 88888.00 2016-08-10 22:32:03.500 223 12588.17 139.55 54522.62 88888.00 2016-08-10 22:32:03.625 223 12588.23 139.55 54522.62 88888.00 2016-08-10 22:32:03.750 223 12588.20 139.57 54522.62 88888.00 2016-08-10 22:32:03.875 223 12588.20 139.57 54522.62 88888.00 2016-08-10 22:32:04.000 223 12588.20 139.57 54522.62 88888.00 2016-08-10 22:32:04.125 223 12588.23 139.62 54522.60 88888.00 2016-08-10 22:32:04.250 223 12588.15 139.62 54522.60 88888.00 2016-08-10 22:32:04.375 223 12588.15 139.65 54522.60 88888.00 2016-08-10 22:32:04.500 223 12588.20 139.68 54522.60 88888.00 2016-08-10 22:32:04.625 223 12588.23 139.70 54522.60 88888.00 2016-08-10 22:32:04.750 223 12588.15 139.70 54522.57 88888.00 2016-08-10 22:32:04.875 223 12588.15 139.68 54522.60 88888.00 2016-08-10 22:32:05.000 223 12588.17 139.72 54522.62 88888.00 2016-08-10 22:32:05.125 223 12588.20 139.72 54522.65 88888.00 2016-08-10 22:32:05.250 223 12588.12 139.70 54522.60 88888.00 2016-08-10 22:32:05.375 223 12588.10 139.75 54522.60 88888.00 2016-08-10 22:32:05.500 223 12588.10 139.78 54522.62 88888.00 2016-08-10 22:32:05.625 223 12588.15 139.80 54522.65 88888.00 2016-08-10 22:32:05.750 223 12588.23 139.80 54522.60 88888.00 2016-08-10 22:32:05.875 223 12588.25 139.80 54522.57 88888.00 2016-08-10 22:32:06.000 223 12588.17 139.80 54522.55 88888.00 2016-08-10 22:32:06.125 223 12588.10 139.82 54522.57 88888.00 2016-08-10 22:32:06.250 223 12588.02 139.80 54522.60 88888.00 2016-08-10 22:32:06.375 223 12588.05 139.82 54522.57 88888.00 2016-08-10 22:32:06.500 223 12588.12 139.85 54522.57 88888.00 2016-08-10 22:32:06.625 223 12588.20 139.85 54522.55 88888.00 2016-08-10 22:32:06.750 223 12588.12 139.88 54522.57 88888.00 2016-08-10 22:32:06.875 223 12588.00 139.88 54522.60 88888.00 2016-08-10 22:32:07.000 223 12588.00 139.90 54522.57 88888.00 2016-08-10 22:32:07.125 223 12588.02 139.90 54522.57 88888.00 2016-08-10 22:32:07.250 223 12588.10 139.93 54522.55 88888.00 2016-08-10 22:32:07.375 223 12588.08 139.95 54522.53 88888.00 2016-08-10 22:32:07.500 223 12588.02 139.93 54522.55 88888.00 2016-08-10 22:32:07.625 223 12587.98 139.95 54522.55 88888.00 2016-08-10 22:32:07.750 223 12588.00 139.97 54522.55 88888.00 2016-08-10 22:32:07.875 223 12588.00 140.00 54522.55 88888.00 2016-08-10 22:32:08.000 223 12587.98 140.00 54522.53 88888.00 2016-08-10 22:32:08.125 223 12587.98 140.00 54522.50 88888.00 2016-08-10 22:32:08.250 223 12588.00 140.00 54522.53 88888.00 2016-08-10 22:32:08.375 223 12588.05 140.03 54522.53 88888.00 2016-08-10 22:32:08.500 223 12588.05 140.05 54522.53 88888.00 2016-08-10 22:32:08.625 223 12588.08 140.07 54522.50 88888.00 2016-08-10 22:32:08.750 223 12588.10 140.05 54522.50 88888.00 2016-08-10 22:32:08.875 223 12588.08 140.07 54522.53 88888.00 2016-08-10 22:32:09.000 223 12588.05 140.10 54522.50 88888.00 2016-08-10 22:32:09.125 223 12588.08 140.12 54522.50 88888.00 2016-08-10 22:32:09.250 223 12588.02 140.12 54522.50 88888.00 2016-08-10 22:32:09.375 223 12588.02 140.18 54522.50 88888.00 2016-08-10 22:32:09.500 223 12588.02 140.22 54522.50 88888.00 2016-08-10 22:32:09.625 223 12588.08 140.22 54522.50 88888.00 2016-08-10 22:32:09.750 223 12588.08 140.20 54522.50 88888.00 2016-08-10 22:32:09.875 223 12588.00 140.22 54522.53 88888.00 2016-08-10 22:32:10.000 223 12588.00 140.22 54522.50 88888.00 2016-08-10 22:32:10.125 223 12588.02 140.28 54522.47 88888.00 2016-08-10 22:32:10.250 223 12587.98 140.28 54522.50 88888.00 2016-08-10 22:32:10.375 223 12587.90 140.30 54522.47 88888.00 2016-08-10 22:32:10.500 223 12587.88 140.32 54522.45 88888.00 2016-08-10 22:32:10.625 223 12587.92 140.32 54522.47 88888.00 2016-08-10 22:32:10.750 223 12587.95 140.35 54522.45 88888.00 2016-08-10 22:32:10.875 223 12587.98 140.38 54522.45 88888.00 2016-08-10 22:32:11.000 223 12588.00 140.35 54522.47 88888.00 2016-08-10 22:32:11.125 223 12588.02 140.40 54522.47 88888.00 2016-08-10 22:32:11.250 223 12587.95 140.40 54522.45 88888.00 2016-08-10 22:32:11.375 223 12587.98 140.43 54522.45 88888.00 2016-08-10 22:32:11.500 223 12587.98 140.45 54522.45 88888.00 2016-08-10 22:32:11.625 223 12587.95 140.45 54522.43 88888.00 2016-08-10 22:32:11.750 223 12587.95 140.47 54522.43 88888.00 2016-08-10 22:32:11.875 223 12587.92 140.47 54522.40 88888.00 2016-08-10 22:32:12.000 223 12587.90 140.47 54522.43 88888.00 2016-08-10 22:32:12.125 223 12587.92 140.50 54522.43 88888.00 2016-08-10 22:32:12.250 223 12587.88 140.50 54522.43 88888.00 2016-08-10 22:32:12.375 223 12587.92 140.53 54522.40 88888.00 2016-08-10 22:32:12.500 223 12587.95 140.57 54522.43 88888.00 2016-08-10 22:32:12.625 223 12587.95 140.57 54522.43 88888.00 2016-08-10 22:32:12.750 223 12587.92 140.60 54522.40 88888.00 2016-08-10 22:32:12.875 223 12587.95 140.57 54522.38 88888.00 2016-08-10 22:32:13.000 223 12587.98 140.55 54522.35 88888.00 2016-08-10 22:32:13.125 223 12587.98 140.57 54522.35 88888.00 2016-08-10 22:32:13.250 223 12587.88 140.57 54522.40 88888.00 2016-08-10 22:32:13.375 223 12587.88 140.60 54522.38 88888.00 2016-08-10 22:32:13.500 223 12587.95 140.65 54522.40 88888.00 2016-08-10 22:32:13.625 223 12587.95 140.68 54522.38 88888.00 2016-08-10 22:32:13.750 223 12587.90 140.65 54522.35 88888.00 2016-08-10 22:32:13.875 223 12587.88 140.65 54522.32 88888.00 2016-08-10 22:32:14.000 223 12587.90 140.68 54522.30 88888.00 2016-08-10 22:32:14.125 223 12587.90 140.70 54522.32 88888.00 2016-08-10 22:32:14.250 223 12587.83 140.68 54522.30 88888.00 2016-08-10 22:32:14.375 223 12587.80 140.68 54522.28 88888.00 2016-08-10 22:32:14.500 223 12587.83 140.68 54522.30 88888.00 2016-08-10 22:32:14.625 223 12587.85 140.68 54522.28 88888.00 2016-08-10 22:32:14.750 223 12587.85 140.68 54522.28 88888.00 2016-08-10 22:32:14.875 223 12587.85 140.70 54522.28 88888.00 2016-08-10 22:32:15.000 223 12587.83 140.72 54522.28 88888.00 2016-08-10 22:32:15.125 223 12587.83 140.72 54522.25 88888.00 2016-08-10 22:32:15.250 223 12587.77 140.72 54522.25 88888.00 2016-08-10 22:32:15.375 223 12587.85 140.75 54522.22 88888.00 2016-08-10 22:32:15.500 223 12587.85 140.78 54522.25 88888.00 2016-08-10 22:32:15.625 223 12587.85 140.75 54522.22 88888.00 2016-08-10 22:32:15.750 223 12587.80 140.72 54522.22 88888.00 2016-08-10 22:32:15.875 223 12587.80 140.75 54522.28 88888.00 2016-08-10 22:32:16.000 223 12587.75 140.75 54522.22 88888.00 2016-08-10 22:32:16.125 223 12587.75 140.78 54522.18 88888.00 2016-08-10 22:32:16.250 223 12587.75 140.75 54522.15 88888.00 2016-08-10 22:32:16.375 223 12587.77 140.75 54522.15 88888.00 2016-08-10 22:32:16.500 223 12587.70 140.72 54522.18 88888.00 2016-08-10 22:32:16.625 223 12587.67 140.72 54522.15 88888.00 2016-08-10 22:32:16.750 223 12587.75 140.72 54522.12 88888.00 2016-08-10 22:32:16.875 223 12587.75 140.75 54522.12 88888.00 2016-08-10 22:32:17.000 223 12587.70 140.75 54522.15 88888.00 2016-08-10 22:32:17.125 223 12587.62 140.72 54522.12 88888.00 2016-08-10 22:32:17.250 223 12587.65 140.70 54522.10 88888.00 2016-08-10 22:32:17.375 223 12587.70 140.72 54522.10 88888.00 2016-08-10 22:32:17.500 223 12587.65 140.72 54522.07 88888.00 2016-08-10 22:32:17.625 223 12587.65 140.72 54522.07 88888.00 2016-08-10 22:32:17.750 223 12587.67 140.70 54522.10 88888.00 2016-08-10 22:32:17.875 223 12587.73 140.68 54522.10 88888.00 2016-08-10 22:32:18.000 223 12587.70 140.68 54522.05 88888.00 2016-08-10 22:32:18.125 223 12587.67 140.68 54522.05 88888.00 2016-08-10 22:32:18.250 223 12587.62 140.65 54522.03 88888.00 2016-08-10 22:32:18.375 223 12587.62 140.65 54522.05 88888.00 2016-08-10 22:32:18.500 223 12587.60 140.62 54522.05 88888.00 2016-08-10 22:32:18.625 223 12587.50 140.62 54522.03 88888.00 2016-08-10 22:32:18.750 223 12587.50 140.62 54522.00 88888.00 2016-08-10 22:32:18.875 223 12587.48 140.60 54521.95 88888.00 2016-08-10 22:32:19.000 223 12587.45 140.60 54521.97 88888.00 2016-08-10 22:32:19.125 223 12587.42 140.57 54521.95 88888.00 2016-08-10 22:32:19.250 223 12587.40 140.55 54521.97 88888.00 2016-08-10 22:32:19.375 223 12587.35 140.55 54521.95 88888.00 2016-08-10 22:32:19.500 223 12587.38 140.57 54521.95 88888.00 2016-08-10 22:32:19.625 223 12587.45 140.55 54521.97 88888.00 2016-08-10 22:32:19.750 223 12587.45 140.53 54521.90 88888.00 2016-08-10 22:32:19.875 223 12587.42 140.47 54521.88 88888.00 2016-08-10 22:32:20.000 223 12587.42 140.45 54521.88 88888.00 2016-08-10 22:32:20.125 223 12587.45 140.47 54521.88 88888.00 2016-08-10 22:32:20.250 223 12587.42 140.45 54521.90 88888.00 2016-08-10 22:32:20.375 223 12587.45 140.47 54521.88 88888.00 2016-08-10 22:32:20.500 223 12587.50 140.45 54521.90 88888.00 2016-08-10 22:32:20.625 223 12587.45 140.45 54521.88 88888.00 2016-08-10 22:32:20.750 223 12587.42 140.43 54521.85 88888.00 2016-08-10 22:32:20.875 223 12587.42 140.38 54521.85 88888.00 2016-08-10 22:32:21.000 223 12587.35 140.32 54521.82 88888.00 2016-08-10 22:32:21.125 223 12587.35 140.30 54521.80 88888.00 2016-08-10 22:32:21.250 223 12587.33 140.28 54521.78 88888.00 2016-08-10 22:32:21.375 223 12587.30 140.28 54521.75 88888.00 2016-08-10 22:32:21.500 223 12587.30 140.25 54521.75 88888.00 2016-08-10 22:32:21.625 223 12587.30 140.28 54521.75 88888.00 2016-08-10 22:32:21.750 223 12587.33 140.25 54521.75 88888.00 2016-08-10 22:32:21.875 223 12587.30 140.22 54521.75 88888.00 2016-08-10 22:32:22.000 223 12587.25 140.18 54521.70 88888.00 2016-08-10 22:32:22.125 223 12587.27 140.12 54521.70 88888.00 2016-08-10 22:32:22.250 223 12587.30 140.12 54521.72 88888.00 2016-08-10 22:32:22.375 223 12587.25 140.10 54521.70 88888.00 2016-08-10 22:32:22.500 223 12587.23 140.12 54521.70 88888.00 2016-08-10 22:32:22.625 223 12587.20 140.10 54521.70 88888.00 2016-08-10 22:32:22.750 223 12587.23 140.10 54521.70 88888.00 2016-08-10 22:32:22.875 223 12587.23 140.05 54521.70 88888.00 2016-08-10 22:32:23.000 223 12587.17 140.00 54521.65 88888.00 2016-08-10 22:32:23.125 223 12587.23 140.00 54521.65 88888.00 2016-08-10 22:32:23.250 223 12587.17 139.97 54521.68 88888.00 2016-08-10 22:32:23.375 223 12587.20 139.95 54521.65 88888.00 2016-08-10 22:32:23.500 223 12587.17 139.93 54521.62 88888.00 2016-08-10 22:32:23.625 223 12587.23 139.88 54521.62 88888.00 2016-08-10 22:32:23.750 223 12587.27 139.85 54521.65 88888.00 2016-08-10 22:32:23.875 223 12587.27 139.88 54521.62 88888.00 2016-08-10 22:32:24.000 223 12587.20 139.80 54521.57 88888.00 2016-08-10 22:32:24.125 223 12587.17 139.80 54521.57 88888.00 2016-08-10 22:32:24.250 223 12587.20 139.80 54521.57 88888.00 2016-08-10 22:32:24.375 223 12587.20 139.80 54521.57 88888.00 2016-08-10 22:32:24.500 223 12587.12 139.78 54521.57 88888.00 2016-08-10 22:32:24.625 223 12587.10 139.72 54521.55 88888.00 2016-08-10 22:32:24.750 223 12587.12 139.70 54521.57 88888.00 2016-08-10 22:32:24.875 223 12587.17 139.68 54521.57 88888.00 2016-08-10 22:32:25.000 223 12587.17 139.62 54521.55 88888.00 2016-08-10 22:32:25.125 223 12587.15 139.60 54521.55 88888.00 2016-08-10 22:32:25.250 223 12587.08 139.55 54521.55 88888.00 2016-08-10 22:32:25.375 223 12587.12 139.53 54521.53 88888.00 2016-08-10 22:32:25.500 223 12587.17 139.55 54521.53 88888.00 2016-08-10 22:32:25.625 223 12587.20 139.53 54521.55 88888.00 2016-08-10 22:32:25.750 223 12587.23 139.53 54521.53 88888.00 2016-08-10 22:32:25.875 223 12587.25 139.47 54521.53 88888.00 2016-08-10 22:32:26.000 223 12587.25 139.47 54521.53 88888.00 2016-08-10 22:32:26.125 223 12587.23 139.45 54521.50 88888.00 2016-08-10 22:32:26.250 223 12587.15 139.43 54521.47 88888.00 2016-08-10 22:32:26.375 223 12587.17 139.40 54521.45 88888.00 2016-08-10 22:32:26.500 223 12587.15 139.35 54521.45 88888.00 2016-08-10 22:32:26.625 223 12587.20 139.35 54521.45 88888.00 2016-08-10 22:32:26.750 223 12587.23 139.32 54521.45 88888.00 2016-08-10 22:32:26.875 223 12587.20 139.32 54521.45 88888.00 2016-08-10 22:32:27.000 223 12587.17 139.30 54521.43 88888.00 2016-08-10 22:32:27.125 223 12587.17 139.22 54521.38 88888.00 2016-08-10 22:32:27.250 223 12587.15 139.22 54521.40 88888.00 2016-08-10 22:32:27.375 223 12587.17 139.22 54521.40 88888.00 2016-08-10 22:32:27.500 223 12587.23 139.20 54521.40 88888.00 2016-08-10 22:32:27.625 223 12587.25 139.20 54521.38 88888.00 2016-08-10 22:32:27.750 223 12587.25 139.20 54521.40 88888.00 2016-08-10 22:32:27.875 223 12587.17 139.18 54521.40 88888.00 2016-08-10 22:32:28.000 223 12587.23 139.18 54521.38 88888.00 2016-08-10 22:32:28.125 223 12587.25 139.12 54521.38 88888.00 2016-08-10 22:32:28.250 223 12587.23 139.12 54521.35 88888.00 2016-08-10 22:32:28.375 223 12587.25 139.10 54521.35 88888.00 2016-08-10 22:32:28.500 223 12587.27 139.10 54521.38 88888.00 2016-08-10 22:32:28.625 223 12587.27 139.07 54521.38 88888.00 2016-08-10 22:32:28.750 223 12587.33 139.05 54521.38 88888.00 2016-08-10 22:32:28.875 223 12587.38 139.05 54521.38 88888.00 2016-08-10 22:32:29.000 223 12587.38 139.00 54521.38 88888.00 2016-08-10 22:32:29.125 223 12587.30 138.97 54521.38 88888.00 2016-08-10 22:32:29.250 223 12587.30 138.95 54521.35 88888.00 2016-08-10 22:32:29.375 223 12587.35 139.00 54521.32 88888.00 2016-08-10 22:32:29.500 223 12587.38 139.00 54521.32 88888.00 2016-08-10 22:32:29.625 223 12587.38 138.95 54521.30 88888.00 2016-08-10 22:32:29.750 223 12587.45 138.95 54521.32 88888.00 2016-08-10 22:32:29.875 223 12587.45 138.95 54521.30 88888.00 2016-08-10 22:32:30.000 223 12587.48 138.97 54521.30 88888.00 2016-08-10 22:32:30.125 223 12587.42 138.93 54521.30 88888.00 2016-08-10 22:32:30.250 223 12587.38 138.88 54521.30 88888.00 2016-08-10 22:32:30.375 223 12587.40 138.88 54521.32 88888.00 2016-08-10 22:32:30.500 223 12587.42 138.93 54521.35 88888.00 2016-08-10 22:32:30.625 223 12587.42 138.93 54521.32 88888.00 2016-08-10 22:32:30.750 223 12587.42 138.90 54521.30 88888.00 2016-08-10 22:32:30.875 223 12587.40 138.88 54521.30 88888.00 2016-08-10 22:32:31.000 223 12587.40 138.90 54521.30 88888.00 2016-08-10 22:32:31.125 223 12587.38 138.88 54521.28 88888.00 2016-08-10 22:32:31.250 223 12587.38 138.85 54521.30 88888.00 2016-08-10 22:32:31.375 223 12587.45 138.85 54521.30 88888.00 2016-08-10 22:32:31.500 223 12587.45 138.85 54521.30 88888.00 2016-08-10 22:32:31.625 223 12587.45 138.88 54521.28 88888.00 2016-08-10 22:32:31.750 223 12587.45 138.88 54521.28 88888.00 2016-08-10 22:32:31.875 223 12587.45 138.85 54521.30 88888.00 2016-08-10 22:32:32.000 223 12587.48 138.90 54521.28 88888.00 2016-08-10 22:32:32.125 223 12587.52 138.88 54521.25 88888.00 2016-08-10 22:32:32.250 223 12587.50 138.80 54521.22 88888.00 2016-08-10 22:32:32.375 223 12587.55 138.80 54521.22 88888.00 2016-08-10 22:32:32.500 223 12587.62 138.85 54521.25 88888.00 2016-08-10 22:32:32.625 223 12587.67 138.90 54521.22 88888.00 2016-08-10 22:32:32.750 223 12587.65 138.85 54521.22 88888.00 2016-08-10 22:32:32.875 223 12587.65 138.88 54521.20 88888.00 2016-08-10 22:32:33.000 223 12587.65 138.90 54521.20 88888.00 2016-08-10 22:32:33.125 223 12587.62 138.90 54521.18 88888.00 2016-08-10 22:32:33.250 223 12587.58 138.85 54521.22 88888.00 2016-08-10 22:32:33.375 223 12587.67 138.88 54521.22 88888.00 2016-08-10 22:32:33.500 223 12587.67 138.88 54521.22 88888.00 2016-08-10 22:32:33.625 223 12587.67 138.88 54521.20 88888.00 2016-08-10 22:32:33.750 223 12587.70 138.93 54521.20 88888.00 2016-08-10 22:32:33.875 223 12587.70 138.95 54521.20 88888.00 2016-08-10 22:32:34.000 223 12587.73 138.95 54521.18 88888.00 2016-08-10 22:32:34.125 223 12587.73 138.90 54521.18 88888.00 2016-08-10 22:32:34.250 223 12587.65 138.95 54521.20 88888.00 2016-08-10 22:32:34.375 223 12587.65 138.95 54521.18 88888.00 2016-08-10 22:32:34.500 223 12587.62 138.97 54521.18 88888.00 2016-08-10 22:32:34.625 223 12587.65 138.95 54521.18 88888.00 2016-08-10 22:32:34.750 223 12587.67 138.97 54521.18 88888.00 2016-08-10 22:32:34.875 223 12587.70 139.03 54521.18 88888.00 2016-08-10 22:32:35.000 223 12587.77 139.03 54521.18 88888.00 2016-08-10 22:32:35.125 223 12587.73 139.03 54521.18 88888.00 2016-08-10 22:32:35.250 223 12587.67 139.00 54521.18 88888.00 2016-08-10 22:32:35.375 223 12587.67 139.03 54521.18 88888.00 2016-08-10 22:32:35.500 223 12587.73 139.05 54521.18 88888.00 2016-08-10 22:32:35.625 223 12587.77 139.07 54521.15 88888.00 2016-08-10 22:32:35.750 223 12587.77 139.10 54521.15 88888.00 2016-08-10 22:32:35.875 223 12587.77 139.10 54521.18 88888.00 2016-08-10 22:32:36.000 223 12587.80 139.07 54521.18 88888.00 2016-08-10 22:32:36.125 223 12587.83 139.15 54521.18 88888.00 2016-08-10 22:32:36.250 223 12587.80 139.15 54521.12 88888.00 2016-08-10 22:32:36.375 223 12587.88 139.18 54521.15 88888.00 2016-08-10 22:32:36.500 223 12587.88 139.22 54521.15 88888.00 2016-08-10 22:32:36.625 223 12587.80 139.20 54521.18 88888.00 2016-08-10 22:32:36.750 223 12587.80 139.20 54521.20 88888.00 2016-08-10 22:32:36.875 223 12587.80 139.20 54521.18 88888.00 2016-08-10 22:32:37.000 223 12587.85 139.22 54521.15 88888.00 2016-08-10 22:32:37.125 223 12587.92 139.28 54521.18 88888.00 2016-08-10 22:32:37.250 223 12587.92 139.30 54521.15 88888.00 2016-08-10 22:32:37.375 223 12587.90 139.32 54521.12 88888.00 2016-08-10 22:32:37.500 223 12587.88 139.28 54521.10 88888.00 2016-08-10 22:32:37.625 223 12587.88 139.35 54521.12 88888.00 2016-08-10 22:32:37.750 223 12587.88 139.40 54521.12 88888.00 2016-08-10 22:32:37.875 223 12587.85 139.40 54521.12 88888.00 2016-08-10 22:32:38.000 223 12587.85 139.40 54521.10 88888.00 2016-08-10 22:32:38.125 223 12587.90 139.47 54521.12 88888.00 2016-08-10 22:32:38.250 223 12587.88 139.47 54521.10 88888.00 2016-08-10 22:32:38.375 223 12587.85 139.47 54521.07 88888.00 2016-08-10 22:32:38.500 223 12587.88 139.50 54521.07 88888.00 2016-08-10 22:32:38.625 223 12587.88 139.55 54521.10 88888.00 2016-08-10 22:32:38.750 223 12587.92 139.57 54521.12 88888.00 2016-08-10 22:32:38.875 223 12587.92 139.55 54521.10 88888.00 2016-08-10 22:32:39.000 223 12587.85 139.57 54521.07 88888.00 2016-08-10 22:32:39.125 223 12587.83 139.62 54521.05 88888.00 2016-08-10 22:32:39.250 223 12587.77 139.62 54521.05 88888.00 2016-08-10 22:32:39.375 223 12587.75 139.60 54521.03 88888.00 2016-08-10 22:32:39.500 223 12587.70 139.65 54521.05 88888.00 2016-08-10 22:32:39.625 223 12587.77 139.70 54521.03 88888.00 2016-08-10 22:32:39.750 223 12587.77 139.70 54521.05 88888.00 2016-08-10 22:32:39.875 223 12587.75 139.70 54521.03 88888.00 2016-08-10 22:32:40.000 223 12587.75 139.72 54521.00 88888.00 2016-08-10 22:32:40.125 223 12587.77 139.78 54521.00 88888.00 2016-08-10 22:32:40.250 223 12587.75 139.78 54521.00 88888.00 2016-08-10 22:32:40.375 223 12587.73 139.85 54520.97 88888.00 2016-08-10 22:32:40.500 223 12587.67 139.85 54520.97 88888.00 2016-08-10 22:32:40.625 223 12587.70 139.90 54520.97 88888.00 2016-08-10 22:32:40.750 223 12587.75 139.93 54521.00 88888.00 2016-08-10 22:32:40.875 223 12587.77 139.93 54520.97 88888.00 2016-08-10 22:32:41.000 223 12587.73 139.93 54520.95 88888.00 2016-08-10 22:32:41.125 223 12587.67 139.93 54520.93 88888.00 2016-08-10 22:32:41.250 223 12587.58 139.97 54520.95 88888.00 2016-08-10 22:32:41.375 223 12587.58 140.03 54520.95 88888.00 2016-08-10 22:32:41.500 223 12587.58 140.03 54520.95 88888.00 2016-08-10 22:32:41.625 223 12587.60 140.05 54520.93 88888.00 2016-08-10 22:32:41.750 223 12587.55 140.05 54520.93 88888.00 2016-08-10 22:32:41.875 223 12587.55 140.07 54520.93 88888.00 2016-08-10 22:32:42.000 223 12587.60 140.10 54520.95 88888.00 2016-08-10 22:32:42.125 223 12587.58 140.07 54520.93 88888.00 2016-08-10 22:32:42.250 223 12587.60 140.12 54520.93 88888.00 2016-08-10 22:32:42.375 223 12587.67 140.18 54520.90 88888.00 2016-08-10 22:32:42.500 223 12587.60 140.20 54520.88 88888.00 2016-08-10 22:32:42.625 223 12587.50 140.25 54520.88 88888.00 2016-08-10 22:32:42.750 223 12587.50 140.25 54520.88 88888.00 2016-08-10 22:32:42.875 223 12587.48 140.28 54520.90 88888.00 2016-08-10 22:32:43.000 223 12587.50 140.28 54520.85 88888.00 2016-08-10 22:32:43.125 223 12587.52 140.30 54520.82 88888.00 2016-08-10 22:32:43.250 223 12587.45 140.28 54520.80 88888.00 2016-08-10 22:32:43.375 223 12587.48 140.35 54520.82 88888.00 2016-08-10 22:32:43.500 223 12587.42 140.35 54520.85 88888.00 2016-08-10 22:32:43.625 223 12587.38 140.35 54520.80 88888.00 2016-08-10 22:32:43.750 223 12587.35 140.32 54520.75 88888.00 2016-08-10 22:32:43.875 223 12587.40 140.35 54520.75 88888.00 2016-08-10 22:32:44.000 223 12587.35 140.38 54520.75 88888.00 2016-08-10 22:32:44.125 223 12587.30 140.43 54520.78 88888.00 2016-08-10 22:32:44.250 223 12587.25 140.40 54520.75 88888.00 2016-08-10 22:32:44.375 223 12587.27 140.43 54520.72 88888.00 2016-08-10 22:32:44.500 223 12587.25 140.45 54520.72 88888.00 2016-08-10 22:32:44.625 223 12587.17 140.47 54520.72 88888.00 2016-08-10 22:32:44.750 223 12587.15 140.53 54520.70 88888.00 2016-08-10 22:32:44.875 223 12587.15 140.50 54520.68 88888.00 2016-08-10 22:32:45.000 223 12587.12 140.53 54520.68 88888.00 2016-08-10 22:32:45.125 223 12587.00 140.53 54520.68 88888.00 2016-08-10 22:32:45.250 223 12586.95 140.53 54520.65 88888.00 2016-08-10 22:32:45.375 223 12587.05 140.55 54520.68 88888.00 2016-08-10 22:32:45.500 223 12587.00 140.60 54520.68 88888.00 2016-08-10 22:32:45.625 223 12587.02 140.60 54520.68 88888.00 2016-08-10 22:32:45.750 223 12587.05 140.57 54520.62 88888.00 2016-08-10 22:32:45.875 223 12587.05 140.57 54520.62 88888.00 2016-08-10 22:32:46.000 223 12587.02 140.55 54520.62 88888.00 2016-08-10 22:32:46.125 223 12586.92 140.62 54520.62 88888.00 2016-08-10 22:32:46.250 223 12586.85 140.62 54520.62 88888.00 2016-08-10 22:32:46.375 223 12586.88 140.65 54520.60 88888.00 2016-08-10 22:32:46.500 223 12586.80 140.65 54520.60 88888.00 2016-08-10 22:32:46.625 223 12586.77 140.65 54520.60 88888.00 2016-08-10 22:32:46.750 223 12586.77 140.65 54520.57 88888.00 2016-08-10 22:32:46.875 223 12586.77 140.65 54520.57 88888.00 2016-08-10 22:32:47.000 223 12586.75 140.65 54520.55 88888.00 2016-08-10 22:32:47.125 223 12586.67 140.65 54520.53 88888.00 2016-08-10 22:32:47.250 223 12586.58 140.62 54520.53 88888.00 2016-08-10 22:32:47.375 223 12586.65 140.65 54520.55 88888.00 2016-08-10 22:32:47.500 223 12586.67 140.65 54520.53 88888.00 2016-08-10 22:32:47.625 223 12586.60 140.65 54520.50 88888.00 2016-08-10 22:32:47.750 223 12586.60 140.62 54520.47 88888.00 2016-08-10 22:32:47.875 223 12586.62 140.62 54520.47 88888.00 2016-08-10 22:32:48.000 223 12586.62 140.65 54520.47 88888.00 2016-08-10 22:32:48.125 223 12586.50 140.62 54520.47 88888.00 2016-08-10 22:32:48.250 223 12586.45 140.57 54520.43 88888.00 2016-08-10 22:32:48.375 223 12586.42 140.62 54520.45 88888.00 2016-08-10 22:32:48.500 223 12586.45 140.62 54520.40 88888.00 2016-08-10 22:32:48.625 223 12586.42 140.60 54520.38 88888.00 2016-08-10 22:32:48.750 223 12586.40 140.62 54520.40 88888.00 2016-08-10 22:32:48.875 223 12586.40 140.62 54520.40 88888.00 2016-08-10 22:32:49.000 223 12586.40 140.62 54520.38 88888.00 2016-08-10 22:32:49.125 223 12586.38 140.60 54520.40 88888.00 2016-08-10 22:32:49.250 223 12586.30 140.60 54520.40 88888.00 2016-08-10 22:32:49.375 223 12586.35 140.65 54520.40 88888.00 2016-08-10 22:32:49.500 223 12586.30 140.65 54520.38 88888.00 2016-08-10 22:32:49.625 223 12586.20 140.57 54520.35 88888.00 2016-08-10 22:32:49.750 223 12586.15 140.53 54520.32 88888.00 2016-08-10 22:32:49.875 223 12586.17 140.50 54520.30 88888.00 2016-08-10 22:32:50.000 223 12586.15 140.53 54520.28 88888.00 2016-08-10 22:32:50.125 223 12586.10 140.53 54520.25 88888.00 2016-08-10 22:32:50.250 223 12586.02 140.45 54520.22 88888.00 2016-08-10 22:32:50.375 223 12586.02 140.43 54520.25 88888.00 2016-08-10 22:32:50.500 223 12586.02 140.45 54520.25 88888.00 2016-08-10 22:32:50.625 223 12585.98 140.45 54520.28 88888.00 2016-08-10 22:32:50.750 223 12585.90 140.43 54520.28 88888.00 2016-08-10 22:32:50.875 223 12585.88 140.40 54520.28 88888.00 2016-08-10 22:32:51.000 223 12585.95 140.40 54520.22 88888.00 2016-08-10 22:32:51.125 223 12585.92 140.38 54520.20 88888.00 2016-08-10 22:32:51.250 223 12585.83 140.35 54520.18 88888.00 2016-08-10 22:32:51.375 223 12585.77 140.35 54520.18 88888.00 2016-08-10 22:32:51.500 223 12585.75 140.35 54520.18 88888.00 2016-08-10 22:32:51.625 223 12585.77 140.30 54520.18 88888.00 2016-08-10 22:32:51.750 223 12585.75 140.25 54520.18 88888.00 2016-08-10 22:32:51.875 223 12585.77 140.25 54520.15 88888.00 2016-08-10 22:32:52.000 223 12585.77 140.22 54520.12 88888.00 2016-08-10 22:32:52.125 223 12585.73 140.20 54520.12 88888.00 2016-08-10 22:32:52.250 223 12585.67 140.18 54520.10 88888.00 2016-08-10 22:32:52.375 223 12585.70 140.15 54520.07 88888.00 2016-08-10 22:32:52.500 223 12585.65 140.10 54520.05 88888.00 2016-08-10 22:32:52.625 223 12585.62 140.07 54520.05 88888.00 2016-08-10 22:32:52.750 223 12585.60 140.07 54520.05 88888.00 2016-08-10 22:32:52.875 223 12585.58 140.05 54520.05 88888.00 2016-08-10 22:32:53.000 223 12585.60 140.05 54520.03 88888.00 2016-08-10 22:32:53.125 223 12585.58 140.03 54520.00 88888.00 2016-08-10 22:32:53.250 223 12585.52 140.00 54520.00 88888.00 2016-08-10 22:32:53.375 223 12585.48 140.03 54520.03 88888.00 2016-08-10 22:32:53.500 223 12585.45 140.00 54520.00 88888.00 2016-08-10 22:32:53.625 223 12585.45 139.95 54520.00 88888.00 2016-08-10 22:32:53.750 223 12585.40 139.90 54520.00 88888.00 2016-08-10 22:32:53.875 223 12585.42 139.90 54519.97 88888.00 2016-08-10 22:32:54.000 223 12585.42 139.90 54519.97 88888.00 2016-08-10 22:32:54.125 223 12585.42 139.85 54519.97 88888.00 2016-08-10 22:32:54.250 223 12585.40 139.80 54519.97 88888.00 2016-08-10 22:32:54.375 223 12585.38 139.80 54519.95 88888.00 2016-08-10 22:32:54.500 223 12585.33 139.78 54519.93 88888.00 2016-08-10 22:32:54.625 223 12585.27 139.72 54519.93 88888.00 2016-08-10 22:32:54.750 223 12585.25 139.68 54519.93 88888.00 2016-08-10 22:32:54.875 223 12585.25 139.62 54519.93 88888.00 2016-08-10 22:32:55.000 223 12585.25 139.60 54519.90 88888.00 2016-08-10 22:32:55.125 223 12585.30 139.57 54519.93 88888.00 2016-08-10 22:32:55.250 223 12585.27 139.55 54519.95 88888.00 2016-08-10 22:32:55.375 223 12585.25 139.55 54519.95 88888.00 2016-08-10 22:32:55.500 223 12585.23 139.53 54519.90 88888.00 2016-08-10 22:32:55.625 223 12585.17 139.45 54519.93 88888.00 2016-08-10 22:32:55.750 223 12585.15 139.43 54519.90 88888.00 2016-08-10 22:32:55.875 223 12585.10 139.40 54519.90 88888.00 2016-08-10 22:32:56.000 223 12585.10 139.35 54519.88 88888.00 2016-08-10 22:32:56.125 223 12585.10 139.32 54519.88 88888.00 2016-08-10 22:32:56.250 223 12585.08 139.30 54519.90 88888.00 2016-08-10 22:32:56.375 223 12585.08 139.32 54519.88 88888.00 2016-08-10 22:32:56.500 223 12585.10 139.30 54519.88 88888.00 2016-08-10 22:32:56.625 223 12585.08 139.28 54519.88 88888.00 2016-08-10 22:32:56.750 223 12585.00 139.20 54519.85 88888.00 2016-08-10 22:32:56.875 223 12584.92 139.18 54519.82 88888.00 2016-08-10 22:32:57.000 223 12584.92 139.15 54519.82 88888.00 2016-08-10 22:32:57.125 223 12584.95 139.15 54519.82 88888.00 2016-08-10 22:32:57.250 223 12584.90 139.05 54519.85 88888.00 2016-08-10 22:32:57.375 223 12584.92 139.03 54519.85 88888.00 2016-08-10 22:32:57.500 223 12584.92 138.97 54519.85 88888.00 2016-08-10 22:32:57.625 223 12585.00 138.97 54519.82 88888.00 2016-08-10 22:32:57.750 223 12584.95 138.95 54519.82 88888.00 2016-08-10 22:32:57.875 223 12584.85 138.90 54519.82 88888.00 2016-08-10 22:32:58.000 223 12584.88 138.88 54519.85 88888.00 2016-08-10 22:32:58.125 223 12584.92 138.85 54519.85 88888.00 2016-08-10 22:32:58.250 223 12584.95 138.82 54519.88 88888.00 2016-08-10 22:32:58.375 223 12584.90 138.78 54519.85 88888.00 2016-08-10 22:32:58.500 223 12584.80 138.72 54519.78 88888.00 2016-08-10 22:32:58.625 223 12584.83 138.75 54519.78 88888.00 2016-08-10 22:32:58.750 223 12584.80 138.68 54519.75 88888.00 2016-08-10 22:32:58.875 223 12584.77 138.65 54519.75 88888.00 2016-08-10 22:32:59.000 223 12584.75 138.68 54519.75 88888.00 2016-08-10 22:32:59.125 223 12584.77 138.65 54519.75 88888.00 2016-08-10 22:32:59.250 223 12584.75 138.62 54519.78 88888.00 2016-08-10 22:32:59.375 223 12584.77 138.57 54519.78 88888.00 2016-08-10 22:32:59.500 223 12584.80 138.57 54519.75 88888.00 2016-08-10 22:32:59.625 223 12584.77 138.57 54519.78 88888.00 2016-08-10 22:32:59.750 223 12584.77 138.50 54519.78 88888.00 2016-08-10 22:32:59.875 223 12584.75 138.47 54519.78 88888.00 2016-08-10 22:33:00.000 223 12584.70 138.45 54519.78 88888.00 2016-08-10 22:33:00.125 223 12584.67 138.40 54519.78 88888.00 2016-08-10 22:33:00.250 223 12584.60 138.38 54519.78 88888.00 2016-08-10 22:33:00.375 223 12584.60 138.38 54519.78 88888.00 2016-08-10 22:33:00.500 223 12584.60 138.35 54519.75 88888.00 2016-08-10 22:33:00.625 223 12584.55 138.35 54519.72 88888.00 2016-08-10 22:33:00.750 223 12584.55 138.32 54519.75 88888.00 2016-08-10 22:33:00.875 223 12584.55 138.32 54519.72 88888.00 2016-08-10 22:33:01.000 223 12584.55 138.32 54519.72 88888.00 2016-08-10 22:33:01.125 223 12584.52 138.30 54519.75 88888.00 2016-08-10 22:33:01.250 223 12584.50 138.28 54519.75 88888.00 2016-08-10 22:33:01.375 223 12584.50 138.25 54519.72 88888.00 2016-08-10 22:33:01.500 223 12584.48 138.25 54519.75 88888.00 2016-08-10 22:33:01.625 223 12584.42 138.25 54519.75 88888.00 2016-08-10 22:33:01.750 223 12584.45 138.22 54519.78 88888.00 2016-08-10 22:33:01.875 223 12584.50 138.20 54519.78 88888.00 2016-08-10 22:33:02.000 223 12584.48 138.18 54519.78 88888.00 2016-08-10 22:33:02.125 223 12584.40 138.12 54519.75 88888.00 2016-08-10 22:33:02.250 223 12584.33 138.10 54519.78 88888.00 2016-08-10 22:33:02.375 223 12584.35 138.12 54519.75 88888.00 2016-08-10 22:33:02.500 223 12584.38 138.12 54519.72 88888.00 2016-08-10 22:33:02.625 223 12584.38 138.10 54519.72 88888.00 2016-08-10 22:33:02.750 223 12584.35 138.10 54519.75 88888.00 2016-08-10 22:33:02.875 223 12584.30 138.07 54519.75 88888.00 2016-08-10 22:33:03.000 223 12584.25 138.05 54519.75 88888.00 2016-08-10 22:33:03.125 223 12584.25 138.05 54519.75 88888.00 2016-08-10 22:33:03.250 223 12584.25 138.07 54519.75 88888.00 2016-08-10 22:33:03.375 223 12584.30 138.07 54519.78 88888.00 2016-08-10 22:33:03.500 223 12584.33 138.05 54519.78 88888.00 2016-08-10 22:33:03.625 223 12584.38 138.05 54519.75 88888.00 2016-08-10 22:33:03.750 223 12584.33 138.05 54519.75 88888.00 2016-08-10 22:33:03.875 223 12584.38 138.15 54519.85 88888.00 2016-08-10 22:33:04.000 223 12584.38 138.12 54519.78 88888.00 2016-08-10 22:33:04.125 223 12584.25 138.00 54519.78 88888.00 2016-08-10 22:33:04.250 223 12584.08 137.95 54519.75 88888.00 2016-08-10 22:33:04.375 223 12584.10 137.97 54519.78 88888.00 2016-08-10 22:33:04.500 223 12584.10 138.03 54519.75 88888.00 2016-08-10 22:33:04.625 223 12584.17 138.00 54519.75 88888.00 2016-08-10 22:33:04.750 223 12584.20 138.03 54519.75 88888.00 2016-08-10 22:33:04.875 223 12584.17 138.07 54519.78 88888.00 2016-08-10 22:33:05.000 223 12584.12 138.03 54519.75 88888.00 2016-08-10 22:33:05.125 223 12584.05 138.05 54519.75 88888.00 2016-08-10 22:33:05.250 223 12584.02 138.03 54519.78 88888.00 2016-08-10 22:33:05.375 223 12584.05 138.03 54519.78 88888.00 2016-08-10 22:33:05.500 223 12584.05 138.05 54519.78 88888.00 2016-08-10 22:33:05.625 223 12584.02 138.05 54519.72 88888.00 2016-08-10 22:33:05.750 223 12584.05 138.05 54519.70 88888.00 2016-08-10 22:33:05.875 223 12584.10 138.07 54519.72 88888.00 2016-08-10 22:33:06.000 223 12584.08 138.07 54519.70 88888.00 2016-08-10 22:33:06.125 223 12583.98 138.07 54519.70 88888.00 2016-08-10 22:33:06.250 223 12583.88 138.07 54519.72 88888.00 2016-08-10 22:33:06.375 223 12583.88 138.07 54519.70 88888.00 2016-08-10 22:33:06.500 223 12583.92 138.07 54519.68 88888.00 2016-08-10 22:33:06.625 223 12583.90 138.12 54519.70 88888.00 2016-08-10 22:33:06.750 223 12583.90 138.15 54519.70 88888.00 2016-08-10 22:33:06.875 223 12583.85 138.18 54519.72 88888.00 2016-08-10 22:33:07.000 223 12583.85 138.18 54519.70 88888.00 2016-08-10 22:33:07.125 223 12583.85 138.18 54519.70 88888.00 2016-08-10 22:33:07.250 223 12583.83 138.20 54519.72 88888.00 2016-08-10 22:33:07.375 223 12583.90 138.20 54519.72 88888.00 2016-08-10 22:33:07.500 223 12583.88 138.20 54519.70 88888.00 2016-08-10 22:33:07.625 223 12583.85 138.20 54519.72 88888.00 2016-08-10 22:33:07.750 223 12583.83 138.22 54519.72 88888.00 2016-08-10 22:33:07.875 223 12583.75 138.25 54519.72 88888.00 2016-08-10 22:33:08.000 223 12583.77 138.22 54519.70 88888.00 2016-08-10 22:33:08.125 223 12583.77 138.25 54519.72 88888.00 2016-08-10 22:33:08.250 223 12583.67 138.25 54519.70 88888.00 2016-08-10 22:33:08.375 223 12583.73 138.25 54519.70 88888.00 2016-08-10 22:33:08.500 223 12583.77 138.30 54519.68 88888.00 2016-08-10 22:33:08.625 223 12583.80 138.32 54519.68 88888.00 2016-08-10 22:33:08.750 223 12583.77 138.35 54519.68 88888.00 2016-08-10 22:33:08.875 223 12583.65 138.38 54519.68 88888.00 2016-08-10 22:33:09.000 223 12583.52 138.35 54519.65 88888.00 2016-08-10 22:33:09.125 223 12583.58 138.35 54519.62 88888.00 2016-08-10 22:33:09.250 223 12583.58 138.32 54519.65 88888.00 2016-08-10 22:33:09.375 223 12583.60 138.38 54519.65 88888.00 2016-08-10 22:33:09.500 223 12583.65 138.43 54519.68 88888.00 2016-08-10 22:33:09.625 223 12583.70 138.45 54519.65 88888.00 2016-08-10 22:33:09.750 223 12583.67 138.47 54519.65 88888.00 2016-08-10 22:33:09.875 223 12583.65 138.50 54519.62 88888.00 2016-08-10 22:33:10.000 223 12583.65 138.53 54519.65 88888.00 2016-08-10 22:33:10.125 223 12583.60 138.50 54519.62 88888.00 2016-08-10 22:33:10.250 223 12583.52 138.53 54519.60 88888.00 2016-08-10 22:33:10.375 223 12583.58 138.53 54519.62 88888.00 2016-08-10 22:33:10.500 223 12583.70 138.57 54519.57 88888.00 2016-08-10 22:33:10.625 223 12583.65 138.62 54519.60 88888.00 2016-08-10 22:33:10.750 223 12583.58 138.65 54519.57 88888.00 2016-08-10 22:33:10.875 223 12583.55 138.62 54519.57 88888.00 2016-08-10 22:33:11.000 223 12583.60 138.62 54519.57 88888.00 2016-08-10 22:33:11.125 223 12583.70 138.65 54519.57 88888.00 2016-08-10 22:33:11.250 223 12583.65 138.65 54519.55 88888.00 2016-08-10 22:33:11.375 223 12583.65 138.68 54519.50 88888.00 2016-08-10 22:33:11.500 223 12583.62 138.72 54519.50 88888.00 2016-08-10 22:33:11.625 223 12583.55 138.72 54519.53 88888.00 2016-08-10 22:33:11.750 223 12583.55 138.78 54519.53 88888.00 2016-08-10 22:33:11.875 223 12583.55 138.78 54519.50 88888.00 2016-08-10 22:33:12.000 223 12583.67 138.80 54519.50 88888.00 2016-08-10 22:33:12.125 223 12583.62 138.80 54519.50 88888.00 2016-08-10 22:33:12.250 223 12583.55 138.80 54519.47 88888.00 2016-08-10 22:33:12.375 223 12583.55 138.82 54519.43 88888.00 2016-08-10 22:33:12.500 223 12583.48 138.85 54519.45 88888.00 2016-08-10 22:33:12.625 223 12583.45 138.88 54519.43 88888.00 2016-08-10 22:33:12.750 223 12583.50 138.88 54519.40 88888.00 2016-08-10 22:33:12.875 223 12583.50 138.90 54519.40 88888.00 2016-08-10 22:33:13.000 223 12583.45 138.90 54519.40 88888.00 2016-08-10 22:33:13.125 223 12583.45 138.93 54519.40 88888.00 2016-08-10 22:33:13.250 223 12583.45 138.95 54519.40 88888.00 2016-08-10 22:33:13.375 223 12583.50 138.97 54519.40 88888.00 2016-08-10 22:33:13.500 223 12583.52 139.00 54519.38 88888.00 2016-08-10 22:33:13.625 223 12583.50 139.00 54519.35 88888.00 2016-08-10 22:33:13.750 223 12583.55 139.00 54519.35 88888.00 2016-08-10 22:33:13.875 223 12583.60 139.05 54519.30 88888.00 2016-08-10 22:33:14.000 223 12583.58 139.07 54519.32 88888.00 2016-08-10 22:33:14.125 223 12583.48 139.12 54519.32 88888.00 2016-08-10 22:33:14.250 223 12583.45 139.15 54519.35 88888.00 2016-08-10 22:33:14.375 223 12583.55 139.18 54519.30 88888.00 2016-08-10 22:33:14.500 223 12583.58 139.12 54519.25 88888.00 2016-08-10 22:33:14.625 223 12583.58 139.15 54519.22 88888.00 2016-08-10 22:33:14.750 223 12583.55 139.15 54519.25 88888.00 2016-08-10 22:33:14.875 223 12583.52 139.15 54519.22 88888.00 2016-08-10 22:33:15.000 223 12583.55 139.18 54519.25 88888.00 2016-08-10 22:33:15.125 223 12583.50 139.18 54519.22 88888.00 2016-08-10 22:33:15.250 223 12583.52 139.12 54519.20 88888.00 2016-08-10 22:33:15.375 223 12583.62 139.15 54519.18 88888.00 2016-08-10 22:33:15.500 223 12583.62 139.18 54519.18 88888.00 2016-08-10 22:33:15.625 223 12583.60 139.18 54519.18 88888.00 2016-08-10 22:33:15.750 223 12583.60 139.20 54519.15 88888.00 2016-08-10 22:33:15.875 223 12583.62 139.22 54519.15 88888.00 2016-08-10 22:33:16.000 223 12583.70 139.30 54519.15 88888.00 2016-08-10 22:33:16.125 223 12583.65 139.30 54519.15 88888.00 2016-08-10 22:33:16.250 223 12583.60 139.25 54519.07 88888.00 2016-08-10 22:33:16.375 223 12583.62 139.25 54519.07 88888.00 2016-08-10 22:33:16.500 223 12583.67 139.22 54519.03 88888.00 2016-08-10 22:33:16.625 223 12583.67 139.22 54519.03 88888.00 2016-08-10 22:33:16.750 223 12583.65 139.25 54519.03 88888.00 2016-08-10 22:33:16.875 223 12583.58 139.22 54519.00 88888.00 2016-08-10 22:33:17.000 223 12583.60 139.22 54518.97 88888.00 2016-08-10 22:33:17.125 223 12583.60 139.20 54518.95 88888.00 2016-08-10 22:33:17.250 223 12583.58 139.20 54518.95 88888.00 2016-08-10 22:33:17.375 223 12583.52 139.22 54518.95 88888.00 2016-08-10 22:33:17.500 223 12583.55 139.22 54518.97 88888.00 2016-08-10 22:33:17.625 223 12583.70 139.22 54518.95 88888.00 2016-08-10 22:33:17.750 223 12583.77 139.20 54518.93 88888.00 2016-08-10 22:33:17.875 223 12583.80 139.20 54518.90 88888.00 2016-08-10 22:33:18.000 223 12583.80 139.22 54518.88 88888.00 2016-08-10 22:33:18.125 223 12583.85 139.22 54518.88 88888.00 2016-08-10 22:33:18.250 223 12583.83 139.18 54518.82 88888.00 2016-08-10 22:33:18.375 223 12583.80 139.18 54518.85 88888.00 2016-08-10 22:33:18.500 223 12583.80 139.18 54518.80 88888.00 2016-08-10 22:33:18.625 223 12583.77 139.18 54518.80 88888.00 2016-08-10 22:33:18.750 223 12583.83 139.20 54518.80 88888.00 2016-08-10 22:33:18.875 223 12583.88 139.18 54518.80 88888.00 2016-08-10 22:33:19.000 223 12583.88 139.18 54518.78 88888.00 2016-08-10 22:33:19.125 223 12583.90 139.18 54518.75 88888.00 2016-08-10 22:33:19.250 223 12583.92 139.12 54518.72 88888.00 2016-08-10 22:33:19.375 223 12583.95 139.12 54518.70 88888.00 2016-08-10 22:33:19.500 223 12583.95 139.10 54518.68 88888.00 2016-08-10 22:33:19.625 223 12583.95 139.07 54518.65 88888.00 2016-08-10 22:33:19.750 223 12583.95 139.05 54518.68 88888.00 2016-08-10 22:33:19.875 223 12584.05 139.05 54518.65 88888.00 2016-08-10 22:33:20.000 223 12584.05 139.03 54518.65 88888.00 2016-08-10 22:33:20.125 223 12584.05 139.00 54518.62 88888.00 2016-08-10 22:33:20.250 223 12584.08 139.03 54518.65 88888.00 2016-08-10 22:33:20.375 223 12584.08 139.00 54518.62 88888.00 2016-08-10 22:33:20.500 223 12584.05 139.00 54518.60 88888.00 2016-08-10 22:33:20.625 223 12584.05 138.97 54518.55 88888.00 2016-08-10 22:33:20.750 223 12584.08 138.95 54518.55 88888.00 2016-08-10 22:33:20.875 223 12584.12 138.95 54518.53 88888.00 2016-08-10 22:33:21.000 223 12584.20 138.93 54518.50 88888.00 2016-08-10 22:33:21.125 223 12584.17 138.88 54518.50 88888.00 2016-08-10 22:33:21.250 223 12584.17 138.85 54518.50 88888.00 2016-08-10 22:33:21.375 223 12584.27 138.85 54518.47 88888.00 2016-08-10 22:33:21.500 223 12584.30 138.82 54518.50 88888.00 2016-08-10 22:33:21.625 223 12584.25 138.82 54518.47 88888.00 2016-08-10 22:33:21.750 223 12584.25 138.80 54518.45 88888.00 2016-08-10 22:33:21.875 223 12584.25 138.78 54518.43 88888.00 2016-08-10 22:33:22.000 223 12584.27 138.78 54518.38 88888.00 2016-08-10 22:33:22.125 223 12584.33 138.72 54518.40 88888.00 2016-08-10 22:33:22.250 223 12584.38 138.65 54518.40 88888.00 2016-08-10 22:33:22.375 223 12584.45 138.68 54518.38 88888.00 2016-08-10 22:33:22.500 223 12584.48 138.68 54518.35 88888.00 2016-08-10 22:33:22.625 223 12584.48 138.62 54518.32 88888.00 2016-08-10 22:33:22.750 223 12584.48 138.57 54518.32 88888.00 2016-08-10 22:33:22.875 223 12584.48 138.57 54518.32 88888.00 2016-08-10 22:33:23.000 223 12584.45 138.57 54518.28 88888.00 2016-08-10 22:33:23.125 223 12584.52 138.50 54518.25 88888.00 2016-08-10 22:33:23.250 223 12584.52 138.47 54518.25 88888.00 2016-08-10 22:33:23.375 223 12584.58 138.47 54518.25 88888.00 2016-08-10 22:33:23.500 223 12584.58 138.47 54518.25 88888.00 2016-08-10 22:33:23.625 223 12584.58 138.45 54518.20 88888.00 2016-08-10 22:33:23.750 223 12584.65 138.43 54518.20 88888.00 2016-08-10 22:33:23.875 223 12584.67 138.40 54518.20 88888.00 2016-08-10 22:33:24.000 223 12584.62 138.35 54518.18 88888.00 2016-08-10 22:33:24.125 223 12584.58 138.35 54518.18 88888.00 2016-08-10 22:33:24.250 223 12584.60 138.32 54518.15 88888.00 2016-08-10 22:33:24.375 223 12584.65 138.28 54518.15 88888.00 2016-08-10 22:33:24.500 223 12584.65 138.28 54518.12 88888.00 2016-08-10 22:33:24.625 223 12584.67 138.25 54518.12 88888.00 2016-08-10 22:33:24.750 223 12584.75 138.22 54518.10 88888.00 2016-08-10 22:33:24.875 223 12584.77 138.20 54518.07 88888.00 2016-08-10 22:33:25.000 223 12584.80 138.15 54518.07 88888.00 2016-08-10 22:33:25.125 223 12584.80 138.15 54518.07 88888.00 2016-08-10 22:33:25.250 223 12584.85 138.12 54518.05 88888.00 2016-08-10 22:33:25.375 223 12584.90 138.10 54518.03 88888.00 2016-08-10 22:33:25.500 223 12584.95 138.12 54518.00 88888.00 2016-08-10 22:33:25.625 223 12584.95 138.12 54518.03 88888.00 2016-08-10 22:33:25.750 223 12585.00 138.10 54518.00 88888.00 2016-08-10 22:33:25.875 223 12585.10 138.03 54517.97 88888.00 2016-08-10 22:33:26.000 223 12585.10 138.00 54518.00 88888.00 2016-08-10 22:33:26.125 223 12585.10 138.00 54517.97 88888.00 2016-08-10 22:33:26.250 223 12585.10 137.93 54517.95 88888.00 2016-08-10 22:33:26.375 223 12585.15 137.93 54517.95 88888.00 2016-08-10 22:33:26.500 223 12585.15 137.93 54517.93 88888.00 2016-08-10 22:33:26.625 223 12585.17 137.88 54517.90 88888.00 2016-08-10 22:33:26.750 223 12585.25 137.82 54517.90 88888.00 2016-08-10 22:33:26.875 223 12585.25 137.82 54517.90 88888.00 2016-08-10 22:33:27.000 223 12585.27 137.80 54517.90 88888.00 2016-08-10 22:33:27.125 223 12585.30 137.80 54517.90 88888.00 2016-08-10 22:33:27.250 223 12585.38 137.78 54517.88 88888.00 2016-08-10 22:33:27.375 223 12585.45 137.78 54517.85 88888.00 2016-08-10 22:33:27.500 223 12585.50 137.78 54517.82 88888.00 2016-08-10 22:33:27.625 223 12585.52 137.75 54517.82 88888.00 2016-08-10 22:33:27.750 223 12585.55 137.70 54517.78 88888.00 2016-08-10 22:33:27.875 223 12585.60 137.68 54517.82 88888.00 2016-08-10 22:33:28.000 223 12585.70 137.70 54517.80 88888.00 2016-08-10 22:33:28.125 223 12585.70 137.65 54517.78 88888.00 2016-08-10 22:33:28.250 223 12585.67 137.60 54517.80 88888.00 2016-08-10 22:33:28.375 223 12585.70 137.60 54517.80 88888.00 2016-08-10 22:33:28.500 223 12585.73 137.60 54517.78 88888.00 2016-08-10 22:33:28.625 223 12585.73 137.57 54517.75 88888.00 2016-08-10 22:33:28.750 223 12585.75 137.57 54517.72 88888.00 2016-08-10 22:33:28.875 223 12585.80 137.57 54517.78 88888.00 2016-08-10 22:33:29.000 223 12585.85 137.55 54517.72 88888.00 2016-08-10 22:33:29.125 223 12585.88 137.53 54517.72 88888.00 2016-08-10 22:33:29.250 223 12585.90 137.45 54517.70 88888.00 2016-08-10 22:33:29.375 223 12585.92 137.45 54517.70 88888.00 2016-08-10 22:33:29.500 223 12585.98 137.47 54517.72 88888.00 2016-08-10 22:33:29.625 223 12586.02 137.47 54517.72 88888.00 2016-08-10 22:33:29.750 223 12586.08 137.45 54517.68 88888.00 2016-08-10 22:33:29.875 223 12586.15 137.43 54517.65 88888.00 2016-08-10 22:33:30.000 223 12586.20 137.43 54517.65 88888.00 2016-08-10 22:33:30.125 223 12586.17 137.40 54517.68 88888.00 2016-08-10 22:33:30.250 223 12586.10 137.35 54517.65 88888.00 2016-08-10 22:33:30.375 223 12586.12 137.35 54517.65 88888.00 2016-08-10 22:33:30.500 223 12586.17 137.38 54517.68 88888.00 2016-08-10 22:33:30.625 223 12586.25 137.38 54517.65 88888.00 2016-08-10 22:33:30.750 223 12586.35 137.38 54517.68 88888.00 2016-08-10 22:33:30.875 223 12586.38 137.30 54517.65 88888.00 2016-08-10 22:33:31.000 223 12586.38 137.28 54517.62 88888.00 2016-08-10 22:33:31.125 223 12586.40 137.30 54517.65 88888.00 2016-08-10 22:33:31.250 223 12586.38 137.28 54517.65 88888.00 2016-08-10 22:33:31.375 223 12586.40 137.25 54517.65 88888.00 2016-08-10 22:33:31.500 223 12586.42 137.25 54517.65 88888.00 2016-08-10 22:33:31.625 223 12586.45 137.22 54517.62 88888.00 2016-08-10 22:33:31.750 223 12586.48 137.28 54517.65 88888.00 2016-08-10 22:33:31.875 223 12586.58 137.28 54517.62 88888.00 2016-08-10 22:33:32.000 223 12586.62 137.25 54517.62 88888.00 2016-08-10 22:33:32.125 223 12586.65 137.20 54517.62 88888.00 2016-08-10 22:33:32.250 223 12586.67 137.18 54517.65 88888.00 2016-08-10 22:33:32.375 223 12586.67 137.22 54517.68 88888.00 2016-08-10 22:33:32.500 223 12586.67 137.22 54517.62 88888.00 2016-08-10 22:33:32.625 223 12586.73 137.20 54517.62 88888.00 2016-08-10 22:33:32.750 223 12586.75 137.20 54517.65 88888.00 2016-08-10 22:33:32.875 223 12586.67 137.20 54517.65 88888.00 2016-08-10 22:33:33.000 223 12586.67 137.20 54517.62 88888.00 2016-08-10 22:33:33.125 223 12586.67 137.22 54517.65 88888.00 2016-08-10 22:33:33.250 223 12586.67 137.20 54517.65 88888.00 2016-08-10 22:33:33.375 223 12586.70 137.20 54517.62 88888.00 2016-08-10 22:33:33.500 223 12586.75 137.18 54517.62 88888.00 2016-08-10 22:33:33.625 223 12586.83 137.20 54517.62 88888.00 2016-08-10 22:33:33.750 223 12586.83 137.22 54517.65 88888.00 2016-08-10 22:33:33.875 223 12586.88 137.20 54517.62 88888.00 2016-08-10 22:33:34.000 223 12586.83 137.18 54517.62 88888.00 2016-08-10 22:33:34.125 223 12586.80 137.20 54517.65 88888.00 2016-08-10 22:33:34.250 223 12586.80 137.15 54517.65 88888.00 2016-08-10 22:33:34.375 223 12586.80 137.15 54517.65 88888.00 2016-08-10 22:33:34.500 223 12586.77 137.15 54517.60 88888.00 2016-08-10 22:33:34.625 223 12586.83 137.18 54517.62 88888.00 2016-08-10 22:33:34.750 223 12586.88 137.18 54517.65 88888.00 2016-08-10 22:33:34.875 223 12586.90 137.18 54517.65 88888.00 2016-08-10 22:33:35.000 223 12586.90 137.18 54517.62 88888.00 2016-08-10 22:33:35.125 223 12586.88 137.15 54517.60 88888.00 2016-08-10 22:33:35.250 223 12586.83 137.15 54517.62 88888.00 2016-08-10 22:33:35.375 223 12586.88 137.15 54517.62 88888.00 2016-08-10 22:33:35.500 223 12586.88 137.20 54517.68 88888.00 2016-08-10 22:33:35.625 223 12586.88 137.20 54517.65 88888.00 2016-08-10 22:33:35.750 223 12586.88 137.20 54517.65 88888.00 2016-08-10 22:33:35.875 223 12586.88 137.20 54517.65 88888.00 2016-08-10 22:33:36.000 223 12586.85 137.22 54517.65 88888.00 2016-08-10 22:33:36.125 223 12586.80 137.22 54517.65 88888.00 2016-08-10 22:33:36.250 223 12586.80 137.22 54517.68 88888.00 2016-08-10 22:33:36.375 223 12586.85 137.25 54517.65 88888.00 2016-08-10 22:33:36.500 223 12586.85 137.22 54517.68 88888.00 2016-08-10 22:33:36.625 223 12586.83 137.22 54517.68 88888.00 2016-08-10 22:33:36.750 223 12586.83 137.25 54517.65 88888.00 2016-08-10 22:33:36.875 223 12586.85 137.25 54517.68 88888.00 2016-08-10 22:33:37.000 223 12586.85 137.28 54517.68 88888.00 2016-08-10 22:33:37.125 223 12586.85 137.28 54517.72 88888.00 2016-08-10 22:33:37.250 223 12586.80 137.28 54517.70 88888.00 2016-08-10 22:33:37.375 223 12586.83 137.28 54517.70 88888.00 2016-08-10 22:33:37.500 223 12586.83 137.32 54517.68 88888.00 2016-08-10 22:33:37.625 223 12586.85 137.35 54517.70 88888.00 2016-08-10 22:33:37.750 223 12586.83 137.32 54517.70 88888.00 2016-08-10 22:33:37.875 223 12586.77 137.32 54517.70 88888.00 2016-08-10 22:33:38.000 223 12586.73 137.32 54517.72 88888.00 2016-08-10 22:33:38.125 223 12586.73 137.38 54517.75 88888.00 2016-08-10 22:33:38.250 223 12586.77 137.40 54517.75 88888.00 2016-08-10 22:33:38.375 223 12586.80 137.40 54517.75 88888.00 2016-08-10 22:33:38.500 223 12586.80 137.38 54517.75 88888.00 2016-08-10 22:33:38.625 223 12586.77 137.40 54517.75 88888.00 2016-08-10 22:33:38.750 223 12586.80 137.43 54517.75 88888.00 2016-08-10 22:33:38.875 223 12586.77 137.45 54517.75 88888.00 2016-08-10 22:33:39.000 223 12586.80 137.47 54517.72 88888.00 2016-08-10 22:33:39.125 223 12586.83 137.47 54517.72 88888.00 2016-08-10 22:33:39.250 223 12586.75 137.43 54517.72 88888.00 2016-08-10 22:33:39.375 223 12586.75 137.45 54517.72 88888.00 2016-08-10 22:33:39.500 223 12586.83 137.50 54517.78 88888.00 2016-08-10 22:33:39.625 223 12586.80 137.47 54517.78 88888.00 2016-08-10 22:33:39.750 223 12586.80 137.50 54517.80 88888.00 2016-08-10 22:33:39.875 223 12586.75 137.50 54517.78 88888.00 2016-08-10 22:33:40.000 223 12586.67 137.53 54517.75 88888.00 2016-08-10 22:33:40.125 223 12586.60 137.53 54517.78 88888.00 2016-08-10 22:33:40.250 223 12586.60 137.53 54517.78 88888.00 2016-08-10 22:33:40.375 223 12586.62 137.55 54517.78 88888.00 2016-08-10 22:33:40.500 223 12586.58 137.57 54517.75 88888.00 2016-08-10 22:33:40.625 223 12586.65 137.60 54517.78 88888.00 2016-08-10 22:33:40.750 223 12586.67 137.60 54517.80 88888.00 2016-08-10 22:33:40.875 223 12586.62 137.65 54517.82 88888.00 2016-08-10 22:33:41.000 223 12586.58 137.62 54517.80 88888.00 2016-08-10 22:33:41.125 223 12586.52 137.65 54517.82 88888.00 2016-08-10 22:33:41.250 223 12586.50 137.65 54517.85 88888.00 2016-08-10 22:33:41.375 223 12586.45 137.68 54517.88 88888.00 2016-08-10 22:33:41.500 223 12586.40 137.68 54517.88 88888.00 2016-08-10 22:33:41.625 223 12586.40 137.68 54517.88 88888.00 2016-08-10 22:33:41.750 223 12586.40 137.72 54517.88 88888.00 2016-08-10 22:33:41.875 223 12586.40 137.72 54517.85 88888.00 2016-08-10 22:33:42.000 223 12586.42 137.68 54517.85 88888.00 2016-08-10 22:33:42.125 223 12586.42 137.72 54517.85 88888.00 2016-08-10 22:33:42.250 223 12586.30 137.75 54517.85 88888.00 2016-08-10 22:33:42.375 223 12586.27 137.78 54517.85 88888.00 2016-08-10 22:33:42.500 223 12586.25 137.78 54517.82 88888.00 2016-08-10 22:33:42.625 223 12586.20 137.80 54517.82 88888.00 2016-08-10 22:33:42.750 223 12586.17 137.82 54517.80 88888.00 2016-08-10 22:33:42.875 223 12586.17 137.85 54517.85 88888.00 2016-08-10 22:33:43.000 223 12586.15 137.85 54517.82 88888.00 2016-08-10 22:33:43.125 223 12586.12 137.90 54517.88 88888.00 2016-08-10 22:33:43.250 223 12586.10 137.90 54517.93 88888.00 2016-08-10 22:33:43.375 223 12586.08 137.90 54517.93 88888.00 2016-08-10 22:33:43.500 223 12586.05 137.90 54517.90 88888.00 2016-08-10 22:33:43.625 223 12586.08 137.90 54517.88 88888.00 2016-08-10 22:33:43.750 223 12586.08 137.95 54517.90 88888.00 2016-08-10 22:33:43.875 223 12586.05 137.95 54517.93 88888.00 2016-08-10 22:33:44.000 223 12586.00 137.95 54517.90 88888.00 2016-08-10 22:33:44.125 223 12585.98 137.95 54517.88 88888.00 2016-08-10 22:33:44.250 223 12585.95 137.95 54517.90 88888.00 2016-08-10 22:33:44.375 223 12585.98 138.00 54517.90 88888.00 2016-08-10 22:33:44.500 223 12585.98 138.03 54517.90 88888.00 2016-08-10 22:33:44.625 223 12585.90 138.00 54517.90 88888.00 2016-08-10 22:33:44.750 223 12585.83 138.03 54517.95 88888.00 2016-08-10 22:33:44.875 223 12585.85 138.10 54517.95 88888.00 2016-08-10 22:33:45.000 223 12585.83 138.07 54517.93 88888.00 2016-08-10 22:33:45.125 223 12585.80 138.05 54517.93 88888.00 2016-08-10 22:33:45.250 223 12585.75 138.05 54517.90 88888.00 2016-08-10 22:33:45.375 223 12585.80 138.07 54517.90 88888.00 2016-08-10 22:33:45.500 223 12585.77 138.12 54517.93 88888.00 2016-08-10 22:33:45.625 223 12585.67 138.12 54517.90 88888.00 2016-08-10 22:33:45.750 223 12585.65 138.12 54517.88 88888.00 2016-08-10 22:33:45.875 223 12585.60 138.15 54517.85 88888.00 2016-08-10 22:33:46.000 223 12585.58 138.20 54517.88 88888.00 2016-08-10 22:33:46.125 223 12585.58 138.20 54517.88 88888.00 2016-08-10 22:33:46.250 223 12585.58 138.20 54517.90 88888.00 2016-08-10 22:33:46.375 223 12585.62 138.20 54517.88 88888.00 2016-08-10 22:33:46.500 223 12585.62 138.22 54517.88 88888.00 2016-08-10 22:33:46.625 223 12585.58 138.22 54517.88 88888.00 2016-08-10 22:33:46.750 223 12585.55 138.25 54517.88 88888.00 2016-08-10 22:33:46.875 223 12585.58 138.25 54517.88 88888.00 2016-08-10 22:33:47.000 223 12585.60 138.25 54517.85 88888.00 2016-08-10 22:33:47.125 223 12585.58 138.28 54517.88 88888.00 2016-08-10 22:33:47.250 223 12585.45 138.30 54517.88 88888.00 2016-08-10 22:33:47.375 223 12585.48 138.28 54517.88 88888.00 2016-08-10 22:33:47.500 223 12585.52 138.30 54517.88 88888.00 2016-08-10 22:33:47.625 223 12585.48 138.28 54517.88 88888.00 2016-08-10 22:33:47.750 223 12585.38 138.28 54517.90 88888.00 2016-08-10 22:33:47.875 223 12585.38 138.32 54517.90 88888.00 2016-08-10 22:33:48.000 223 12585.42 138.35 54517.93 88888.00 2016-08-10 22:33:48.125 223 12585.42 138.32 54517.88 88888.00 2016-08-10 22:33:48.250 223 12585.38 138.35 54517.88 88888.00 2016-08-10 22:33:48.375 223 12585.38 138.38 54517.90 88888.00 2016-08-10 22:33:48.500 223 12585.35 138.35 54517.90 88888.00 2016-08-10 22:33:48.625 223 12585.33 138.35 54517.88 88888.00 2016-08-10 22:33:48.750 223 12585.35 138.35 54517.88 88888.00 2016-08-10 22:33:48.875 223 12585.35 138.32 54517.85 88888.00 2016-08-10 22:33:49.000 223 12585.35 138.35 54517.85 88888.00 2016-08-10 22:33:49.125 223 12585.33 138.35 54517.85 88888.00 2016-08-10 22:33:49.250 223 12585.25 138.35 54517.85 88888.00 2016-08-10 22:33:49.375 223 12585.30 138.38 54517.82 88888.00 2016-08-10 22:33:49.500 223 12585.23 138.38 54517.80 88888.00 2016-08-10 22:33:49.625 223 12585.15 138.40 54517.88 88888.00 2016-08-10 22:33:49.750 223 12585.10 138.35 54517.85 88888.00 2016-08-10 22:33:49.875 223 12585.10 138.35 54517.82 88888.00 2016-08-10 22:33:50.000 223 12585.10 138.38 54517.82 88888.00 2016-08-10 22:33:50.125 223 12585.05 138.38 54517.80 88888.00 2016-08-10 22:33:50.250 223 12585.00 138.38 54517.78 88888.00 2016-08-10 22:33:50.375 223 12584.98 138.40 54517.80 88888.00 2016-08-10 22:33:50.500 223 12585.00 138.38 54517.78 88888.00 2016-08-10 22:33:50.625 223 12585.02 138.38 54517.78 88888.00 2016-08-10 22:33:50.750 223 12585.02 138.38 54517.80 88888.00 2016-08-10 22:33:50.875 223 12585.02 138.38 54517.80 88888.00 2016-08-10 22:33:51.000 223 12585.05 138.38 54517.80 88888.00 2016-08-10 22:33:51.125 223 12585.00 138.40 54517.78 88888.00 2016-08-10 22:33:51.250 223 12584.95 138.35 54517.78 88888.00 2016-08-10 22:33:51.375 223 12585.00 138.32 54517.72 88888.00 2016-08-10 22:33:51.500 223 12585.02 138.32 54517.75 88888.00 2016-08-10 22:33:51.625 223 12584.92 138.35 54517.75 88888.00 2016-08-10 22:33:51.750 223 12584.92 138.30 54517.70 88888.00 2016-08-10 22:33:51.875 223 12584.85 138.30 54517.72 88888.00 2016-08-10 22:33:52.000 223 12584.85 138.32 54517.72 88888.00 2016-08-10 22:33:52.125 223 12584.95 138.38 54517.72 88888.00 2016-08-10 22:33:52.250 223 12584.90 138.32 54517.72 88888.00 2016-08-10 22:33:52.375 223 12584.92 138.30 54517.72 88888.00 2016-08-10 22:33:52.500 223 12584.98 138.30 54517.70 88888.00 2016-08-10 22:33:52.625 223 12585.00 138.30 54517.70 88888.00 2016-08-10 22:33:52.750 223 12585.00 138.30 54517.68 88888.00 2016-08-10 22:33:52.875 223 12585.00 138.30 54517.68 88888.00 2016-08-10 22:33:53.000 223 12584.98 138.22 54517.68 88888.00 2016-08-10 22:33:53.125 223 12584.95 138.22 54517.65 88888.00 2016-08-10 22:33:53.250 223 12584.88 138.20 54517.65 88888.00 2016-08-10 22:33:53.375 223 12584.95 138.22 54517.65 88888.00 2016-08-10 22:33:53.500 223 12585.02 138.28 54517.62 88888.00 2016-08-10 22:33:53.625 223 12585.05 138.20 54517.62 88888.00 2016-08-10 22:33:53.750 223 12585.02 138.18 54517.62 88888.00 2016-08-10 22:33:53.875 223 12585.00 138.20 54517.62 88888.00 2016-08-10 22:33:54.000 223 12585.05 138.18 54517.62 88888.00 2016-08-10 22:33:54.125 223 12585.02 138.18 54517.62 88888.00 2016-08-10 22:33:54.250 223 12584.95 138.12 54517.62 88888.00 2016-08-10 22:33:54.375 223 12585.02 138.12 54517.60 88888.00 2016-08-10 22:33:54.500 223 12585.02 138.12 54517.60 88888.00 2016-08-10 22:33:54.625 223 12585.05 138.15 54517.60 88888.00 2016-08-10 22:33:54.750 223 12585.02 138.12 54517.62 88888.00 2016-08-10 22:33:54.875 223 12585.05 138.10 54517.60 88888.00 2016-08-10 22:33:55.000 223 12585.15 138.07 54517.57 88888.00 2016-08-10 22:33:55.125 223 12585.12 138.07 54517.60 88888.00 2016-08-10 22:33:55.250 223 12585.12 138.07 54517.57 88888.00 2016-08-10 22:33:55.375 223 12585.17 138.07 54517.57 88888.00 2016-08-10 22:33:55.500 223 12585.17 138.05 54517.55 88888.00 2016-08-10 22:33:55.625 223 12585.25 138.03 54517.55 88888.00 2016-08-10 22:33:55.750 223 12585.25 138.03 54517.53 88888.00 2016-08-10 22:33:55.875 223 12585.25 138.00 54517.55 88888.00 2016-08-10 22:33:56.000 223 12585.23 137.97 54517.55 88888.00 2016-08-10 22:33:56.125 223 12585.23 137.93 54517.55 88888.00 2016-08-10 22:33:56.250 223 12585.20 137.93 54517.55 88888.00 2016-08-10 22:33:56.375 223 12585.27 137.93 54517.53 88888.00 2016-08-10 22:33:56.500 223 12585.33 137.93 54517.53 88888.00 2016-08-10 22:33:56.625 223 12585.30 137.85 54517.50 88888.00 2016-08-10 22:33:56.750 223 12585.27 137.80 54517.47 88888.00 2016-08-10 22:33:56.875 223 12585.27 137.80 54517.50 88888.00 2016-08-10 22:33:57.000 223 12585.33 137.78 54517.50 88888.00 2016-08-10 22:33:57.125 223 12585.40 137.82 54517.53 88888.00 2016-08-10 22:33:57.250 223 12585.38 137.80 54517.50 88888.00 2016-08-10 22:33:57.375 223 12585.42 137.78 54517.47 88888.00 2016-08-10 22:33:57.500 223 12585.42 137.75 54517.47 88888.00 2016-08-10 22:33:57.625 223 12585.42 137.78 54517.47 88888.00 2016-08-10 22:33:57.750 223 12585.45 137.78 54517.50 88888.00 2016-08-10 22:33:57.875 223 12585.48 137.72 54517.47 88888.00 2016-08-10 22:33:58.000 223 12585.48 137.68 54517.47 88888.00 2016-08-10 22:33:58.125 223 12585.45 137.65 54517.47 88888.00 2016-08-10 22:33:58.250 223 12585.42 137.57 54517.47 88888.00 2016-08-10 22:33:58.375 223 12585.45 137.57 54517.45 88888.00 2016-08-10 22:33:58.500 223 12585.45 137.57 54517.43 88888.00 2016-08-10 22:33:58.625 223 12585.45 137.57 54517.45 88888.00 2016-08-10 22:33:58.750 223 12585.48 137.53 54517.43 88888.00 2016-08-10 22:33:58.875 223 12585.48 137.53 54517.43 88888.00 2016-08-10 22:33:59.000 223 12585.52 137.53 54517.40 88888.00 2016-08-10 22:33:59.125 223 12585.55 137.53 54517.43 88888.00 2016-08-10 22:33:59.250 223 12585.50 137.50 54517.40 88888.00 2016-08-10 22:33:59.375 223 12585.55 137.47 54517.40 88888.00 2016-08-10 22:33:59.500 223 12585.52 137.45 54517.38 88888.00 2016-08-10 22:33:59.625 223 12585.52 137.43 54517.40 88888.00 2016-08-10 22:33:59.750 223 12585.58 137.43 54517.40 88888.00 2016-08-10 22:33:59.875 223 12585.65 137.40 54517.40 88888.00 2016-08-10 22:34:00.000 223 12585.62 137.38 54517.38 88888.00 2016-08-10 22:34:00.125 223 12585.60 137.35 54517.38 88888.00 2016-08-10 22:34:00.250 223 12585.62 137.30 54517.38 88888.00 2016-08-10 22:34:00.375 223 12585.70 137.30 54517.38 88888.00 2016-08-10 22:34:00.500 223 12585.75 137.30 54517.38 88888.00 2016-08-10 22:34:00.625 223 12585.67 137.25 54517.38 88888.00 2016-08-10 22:34:00.750 223 12585.65 137.20 54517.35 88888.00 2016-08-10 22:34:00.875 223 12585.67 137.20 54517.32 88888.00 2016-08-10 22:34:01.000 223 12585.73 137.22 54517.32 88888.00 2016-08-10 22:34:01.125 223 12585.73 137.25 54517.35 88888.00 2016-08-10 22:34:01.250 223 12585.73 137.20 54517.32 88888.00 2016-08-10 22:34:01.375 223 12585.75 137.20 54517.30 88888.00 2016-08-10 22:34:01.500 223 12585.77 137.20 54517.32 88888.00 2016-08-10 22:34:01.625 223 12585.80 137.15 54517.32 88888.00 2016-08-10 22:34:01.750 223 12585.75 137.12 54517.30 88888.00 2016-08-10 22:34:01.875 223 12585.77 137.12 54517.30 88888.00 2016-08-10 22:34:02.000 223 12585.77 137.10 54517.28 88888.00 2016-08-10 22:34:02.125 223 12585.80 137.07 54517.25 88888.00 2016-08-10 22:34:02.250 223 12585.80 137.07 54517.28 88888.00 2016-08-10 22:34:02.375 223 12585.83 137.03 54517.25 88888.00 2016-08-10 22:34:02.500 223 12585.83 137.03 54517.25 88888.00 2016-08-10 22:34:02.625 223 12585.77 137.03 54517.28 88888.00 2016-08-10 22:34:02.750 223 12585.85 137.05 54517.28 88888.00 2016-08-10 22:34:02.875 223 12585.88 137.05 54517.30 88888.00 2016-08-10 22:34:03.000 223 12585.80 137.05 54517.30 88888.00 2016-08-10 22:34:03.125 223 12585.80 137.05 54517.28 88888.00 2016-08-10 22:34:03.250 223 12585.90 136.95 54517.28 88888.00 2016-08-10 22:34:03.375 223 12585.95 137.00 54517.28 88888.00 2016-08-10 22:34:03.500 223 12585.92 137.00 54517.28 88888.00 2016-08-10 22:34:03.625 223 12585.92 137.00 54517.28 88888.00 2016-08-10 22:34:03.750 223 12585.90 136.97 54517.28 88888.00 2016-08-10 22:34:03.875 223 12585.92 136.97 54517.25 88888.00 2016-08-10 22:34:04.000 223 12585.92 136.97 54517.22 88888.00 2016-08-10 22:34:04.125 223 12585.95 136.93 54517.25 88888.00 2016-08-10 22:34:04.250 223 12585.98 136.93 54517.28 88888.00 2016-08-10 22:34:04.375 223 12585.98 136.90 54517.22 88888.00 2016-08-10 22:34:04.500 223 12585.95 136.90 54517.22 88888.00 2016-08-10 22:34:04.625 223 12585.95 136.95 54517.22 88888.00 2016-08-10 22:34:04.750 223 12585.98 136.95 54517.25 88888.00 2016-08-10 22:34:04.875 223 12585.98 136.95 54517.22 88888.00 2016-08-10 22:34:05.000 223 12585.90 136.95 54517.22 88888.00 2016-08-10 22:34:05.125 223 12585.88 136.93 54517.22 88888.00 2016-08-10 22:34:05.250 223 12585.90 136.95 54517.25 88888.00 2016-08-10 22:34:05.375 223 12585.98 136.95 54517.28 88888.00 2016-08-10 22:34:05.500 223 12585.90 136.95 54517.25 88888.00 2016-08-10 22:34:05.625 223 12585.92 136.95 54517.25 88888.00 2016-08-10 22:34:05.750 223 12585.92 136.93 54517.25 88888.00 2016-08-10 22:34:05.875 223 12585.85 136.93 54517.22 88888.00 2016-08-10 22:34:06.000 223 12585.77 136.90 54517.22 88888.00 2016-08-10 22:34:06.125 223 12585.83 136.95 54517.25 88888.00 2016-08-10 22:34:06.250 223 12585.90 136.95 54517.25 88888.00 2016-08-10 22:34:06.375 223 12585.90 136.95 54517.22 88888.00 2016-08-10 22:34:06.500 223 12585.95 136.95 54517.20 88888.00 2016-08-10 22:34:06.625 223 12585.90 136.93 54517.20 88888.00 2016-08-10 22:34:06.750 223 12585.83 136.95 54517.22 88888.00 2016-08-10 22:34:06.875 223 12585.80 137.00 54517.20 88888.00 2016-08-10 22:34:07.000 223 12585.83 136.97 54517.18 88888.00 2016-08-10 22:34:07.125 223 12585.85 137.00 54517.22 88888.00 2016-08-10 22:34:07.250 223 12585.83 137.00 54517.25 88888.00 2016-08-10 22:34:07.375 223 12585.85 137.05 54517.22 88888.00 2016-08-10 22:34:07.500 223 12585.80 137.03 54517.18 88888.00 2016-08-10 22:34:07.625 223 12585.77 137.05 54517.18 88888.00 2016-08-10 22:34:07.750 223 12585.77 137.07 54517.18 88888.00 2016-08-10 22:34:07.875 223 12585.75 137.03 54517.20 88888.00 2016-08-10 22:34:08.000 223 12585.67 137.10 54517.18 88888.00 2016-08-10 22:34:08.125 223 12585.70 137.12 54517.20 88888.00 2016-08-10 22:34:08.250 223 12585.70 137.10 54517.20 88888.00 2016-08-10 22:34:08.375 223 12585.70 137.10 54517.20 88888.00 2016-08-10 22:34:08.500 223 12585.73 137.07 54517.20 88888.00 2016-08-10 22:34:08.625 223 12585.67 137.12 54517.20 88888.00 2016-08-10 22:34:08.750 223 12585.70 137.15 54517.20 88888.00 2016-08-10 22:34:08.875 223 12585.67 137.12 54517.20 88888.00 2016-08-10 22:34:09.000 223 12585.65 137.12 54517.15 88888.00 2016-08-10 22:34:09.125 223 12585.62 137.18 54517.20 88888.00 2016-08-10 22:34:09.250 223 12585.60 137.18 54517.18 88888.00 2016-08-10 22:34:09.375 223 12585.67 137.20 54517.18 88888.00 2016-08-10 22:34:09.500 223 12585.67 137.22 54517.20 88888.00 2016-08-10 22:34:09.625 223 12585.65 137.20 54517.18 88888.00 2016-08-10 22:34:09.750 223 12585.60 137.22 54517.18 88888.00 2016-08-10 22:34:09.875 223 12585.60 137.30 54517.18 88888.00 2016-08-10 22:34:10.000 223 12585.60 137.35 54517.20 88888.00 2016-08-10 22:34:10.125 223 12585.55 137.30 54517.20 88888.00 2016-08-10 22:34:10.250 223 12585.52 137.32 54517.18 88888.00 2016-08-10 22:34:10.375 223 12585.52 137.35 54517.18 88888.00 2016-08-10 22:34:10.500 223 12585.45 137.35 54517.15 88888.00 2016-08-10 22:34:10.625 223 12585.42 137.38 54517.18 88888.00 2016-08-10 22:34:10.750 223 12585.45 137.43 54517.18 88888.00 2016-08-10 22:34:10.875 223 12585.48 137.43 54517.20 88888.00 2016-08-10 22:34:11.000 223 12585.50 137.47 54517.18 88888.00 2016-08-10 22:34:11.125 223 12585.52 137.50 54517.20 88888.00 2016-08-10 22:34:11.250 223 12585.55 137.45 54517.18 88888.00 2016-08-10 22:34:11.375 223 12585.58 137.45 54517.18 88888.00 2016-08-10 22:34:11.500 223 12585.50 137.43 54517.20 88888.00 2016-08-10 22:34:11.625 223 12585.48 137.50 54517.18 88888.00 2016-08-10 22:34:11.750 223 12585.48 137.55 54517.15 88888.00 2016-08-10 22:34:11.875 223 12585.45 137.55 54517.15 88888.00 2016-08-10 22:34:12.000 223 12585.40 137.55 54517.18 88888.00 2016-08-10 22:34:12.125 223 12585.33 137.55 54517.18 88888.00 2016-08-10 22:34:12.250 223 12585.30 137.55 54517.20 88888.00 2016-08-10 22:34:12.375 223 12585.35 137.60 54517.20 88888.00 2016-08-10 22:34:12.500 223 12585.30 137.60 54517.15 88888.00 2016-08-10 22:34:12.625 223 12585.27 137.62 54517.12 88888.00 2016-08-10 22:34:12.750 223 12585.23 137.62 54517.10 88888.00 2016-08-10 22:34:12.875 223 12585.20 137.65 54517.10 88888.00 2016-08-10 22:34:13.000 223 12585.17 137.68 54517.10 88888.00 2016-08-10 22:34:13.125 223 12585.20 137.65 54517.10 88888.00 2016-08-10 22:34:13.250 223 12585.15 137.65 54517.10 88888.00 2016-08-10 22:34:13.375 223 12585.20 137.68 54517.12 88888.00 2016-08-10 22:34:13.500 223 12585.17 137.70 54517.12 88888.00 2016-08-10 22:34:13.625 223 12585.17 137.75 54517.15 88888.00 2016-08-10 22:34:13.750 223 12585.20 137.78 54517.15 88888.00 2016-08-10 22:34:13.875 223 12585.20 137.80 54517.12 88888.00 2016-08-10 22:34:14.000 223 12585.20 137.82 54517.10 88888.00 2016-08-10 22:34:14.125 223 12585.17 137.80 54517.10 88888.00 2016-08-10 22:34:14.250 223 12585.10 137.78 54517.10 88888.00 2016-08-10 22:34:14.375 223 12585.17 137.82 54517.07 88888.00 2016-08-10 22:34:14.500 223 12585.20 137.80 54517.05 88888.00 2016-08-10 22:34:14.625 223 12585.23 137.82 54517.07 88888.00 2016-08-10 22:34:14.750 223 12585.15 137.85 54517.07 88888.00 2016-08-10 22:34:14.875 223 12585.08 137.85 54517.07 88888.00 2016-08-10 22:34:15.000 223 12585.02 137.85 54517.07 88888.00 2016-08-10 22:34:15.125 223 12585.02 137.85 54517.07 88888.00 2016-08-10 22:34:15.250 223 12585.00 137.85 54517.07 88888.00 2016-08-10 22:34:15.375 223 12584.95 137.88 54517.07 88888.00 2016-08-10 22:34:15.500 223 12584.92 137.88 54517.07 88888.00 2016-08-10 22:34:15.625 223 12585.02 137.93 54517.05 88888.00 2016-08-10 22:34:15.750 223 12585.02 137.95 54517.05 88888.00 2016-08-10 22:34:15.875 223 12585.02 137.95 54517.05 88888.00 2016-08-10 22:34:16.000 223 12585.00 137.93 54517.03 88888.00 2016-08-10 22:34:16.125 223 12585.05 137.93 54517.03 88888.00 2016-08-10 22:34:16.250 223 12585.00 137.97 54517.03 88888.00 2016-08-10 22:34:16.375 223 12584.95 138.03 54517.03 88888.00 2016-08-10 22:34:16.500 223 12584.95 138.03 54517.05 88888.00 2016-08-10 22:34:16.625 223 12584.95 138.00 54517.03 88888.00 2016-08-10 22:34:16.750 223 12584.90 138.00 54517.00 88888.00 2016-08-10 22:34:16.875 223 12584.85 138.00 54516.97 88888.00 2016-08-10 22:34:17.000 223 12584.90 138.03 54517.00 88888.00 2016-08-10 22:34:17.125 223 12584.88 138.05 54517.03 88888.00 2016-08-10 22:34:17.250 223 12584.85 138.03 54517.00 88888.00 2016-08-10 22:34:17.375 223 12584.88 138.03 54516.97 88888.00 2016-08-10 22:34:17.500 223 12584.88 138.03 54516.95 88888.00 2016-08-10 22:34:17.625 223 12584.83 138.03 54516.95 88888.00 2016-08-10 22:34:17.750 223 12584.80 138.07 54516.95 88888.00 2016-08-10 22:34:17.875 223 12584.77 138.03 54516.95 88888.00 2016-08-10 22:34:18.000 223 12584.83 138.03 54516.93 88888.00 2016-08-10 22:34:18.125 223 12584.83 138.03 54516.93 88888.00 2016-08-10 22:34:18.250 223 12584.75 138.03 54516.95 88888.00 2016-08-10 22:34:18.375 223 12584.75 138.05 54516.93 88888.00 2016-08-10 22:34:18.500 223 12584.77 138.05 54516.90 88888.00 2016-08-10 22:34:18.625 223 12584.80 138.07 54516.90 88888.00 2016-08-10 22:34:18.750 223 12584.80 138.07 54516.93 88888.00 2016-08-10 22:34:18.875 223 12584.75 138.10 54516.90 88888.00 2016-08-10 22:34:19.000 223 12584.73 138.10 54516.90 88888.00 2016-08-10 22:34:19.125 223 12584.75 138.07 54516.90 88888.00 2016-08-10 22:34:19.250 223 12584.70 138.05 54516.90 88888.00 2016-08-10 22:34:19.375 223 12584.70 138.05 54516.90 88888.00 2016-08-10 22:34:19.500 223 12584.70 138.05 54516.88 88888.00 2016-08-10 22:34:19.625 223 12584.73 138.05 54516.88 88888.00 2016-08-10 22:34:19.750 223 12584.73 138.05 54516.88 88888.00 2016-08-10 22:34:19.875 223 12584.62 138.03 54516.88 88888.00 2016-08-10 22:34:20.000 223 12584.58 138.00 54516.85 88888.00 2016-08-10 22:34:20.125 223 12584.55 138.03 54516.85 88888.00 2016-08-10 22:34:20.250 223 12584.58 138.03 54516.82 88888.00 2016-08-10 22:34:20.375 223 12584.65 138.03 54516.82 88888.00 2016-08-10 22:34:20.500 223 12584.62 138.03 54516.82 88888.00 2016-08-10 22:34:20.625 223 12584.60 138.00 54516.80 88888.00 2016-08-10 22:34:20.750 223 12584.60 137.97 54516.80 88888.00 2016-08-10 22:34:20.875 223 12584.67 137.97 54516.82 88888.00 2016-08-10 22:34:21.000 223 12584.67 137.97 54516.82 88888.00 2016-08-10 22:34:21.125 223 12584.58 137.93 54516.80 88888.00 2016-08-10 22:34:21.250 223 12584.50 137.90 54516.82 88888.00 2016-08-10 22:34:21.375 223 12584.58 137.90 54516.82 88888.00 2016-08-10 22:34:21.500 223 12584.55 137.90 54516.80 88888.00 2016-08-10 22:34:21.625 223 12584.58 137.90 54516.78 88888.00 2016-08-10 22:34:21.750 223 12584.55 137.90 54516.78 88888.00 2016-08-10 22:34:21.875 223 12584.50 137.90 54516.75 88888.00 2016-08-10 22:34:22.000 223 12584.50 137.85 54516.70 88888.00 2016-08-10 22:34:22.125 223 12584.52 137.85 54516.70 88888.00 2016-08-10 22:34:22.250 223 12584.50 137.85 54516.72 88888.00 2016-08-10 22:34:22.375 223 12584.50 137.85 54516.75 88888.00 2016-08-10 22:34:22.500 223 12584.55 137.85 54516.75 88888.00 2016-08-10 22:34:22.625 223 12584.52 137.80 54516.72 88888.00 2016-08-10 22:34:22.750 223 12584.52 137.82 54516.72 88888.00 2016-08-10 22:34:22.875 223 12584.50 137.85 54516.72 88888.00 2016-08-10 22:34:23.000 223 12584.52 137.80 54516.70 88888.00 2016-08-10 22:34:23.125 223 12584.50 137.80 54516.68 88888.00 2016-08-10 22:34:23.250 223 12584.45 137.78 54516.68 88888.00 2016-08-10 22:34:23.375 223 12584.48 137.80 54516.68 88888.00 2016-08-10 22:34:23.500 223 12584.42 137.78 54516.68 88888.00 2016-08-10 22:34:23.625 223 12584.48 137.72 54516.65 88888.00 2016-08-10 22:34:23.750 223 12584.45 137.70 54516.62 88888.00 2016-08-10 22:34:23.875 223 12584.45 137.70 54516.65 88888.00 2016-08-10 22:34:24.000 223 12584.48 137.68 54516.62 88888.00 2016-08-10 22:34:24.125 223 12584.48 137.68 54516.62 88888.00 2016-08-10 22:34:24.250 223 12584.48 137.65 54516.62 88888.00 2016-08-10 22:34:24.375 223 12584.52 137.68 54516.60 88888.00 2016-08-10 22:34:24.500 223 12584.45 137.65 54516.60 88888.00 2016-08-10 22:34:24.625 223 12584.42 137.60 54516.57 88888.00 2016-08-10 22:34:24.750 223 12584.48 137.55 54516.55 88888.00 2016-08-10 22:34:24.875 223 12584.55 137.50 54516.53 88888.00 2016-08-10 22:34:25.000 223 12584.58 137.53 54516.55 88888.00 2016-08-10 22:34:25.125 223 12584.52 137.57 54516.55 88888.00 2016-08-10 22:34:25.250 223 12584.45 137.55 54516.57 88888.00 2016-08-10 22:34:25.375 223 12584.48 137.57 54516.57 88888.00 2016-08-10 22:34:25.500 223 12584.52 137.55 54516.55 88888.00 2016-08-10 22:34:25.625 223 12584.48 137.53 54516.55 88888.00 2016-08-10 22:34:25.750 223 12584.38 137.47 54516.53 88888.00 2016-08-10 22:34:25.875 223 12584.40 137.50 54516.53 88888.00 2016-08-10 22:34:26.000 223 12584.38 137.47 54516.50 88888.00 2016-08-10 22:34:26.125 223 12584.42 137.47 54516.50 88888.00 2016-08-10 22:34:26.250 223 12584.42 137.47 54516.50 88888.00 2016-08-10 22:34:26.375 223 12584.42 137.47 54516.50 88888.00 2016-08-10 22:34:26.500 223 12584.45 137.47 54516.47 88888.00 2016-08-10 22:34:26.625 223 12584.50 137.45 54516.47 88888.00 2016-08-10 22:34:26.750 223 12584.48 137.43 54516.45 88888.00 2016-08-10 22:34:26.875 223 12584.42 137.40 54516.47 88888.00 2016-08-10 22:34:27.000 223 12584.45 137.35 54516.43 88888.00 2016-08-10 22:34:27.125 223 12584.42 137.32 54516.45 88888.00 2016-08-10 22:34:27.250 223 12584.38 137.30 54516.47 88888.00 2016-08-10 22:34:27.375 223 12584.40 137.32 54516.47 88888.00 2016-08-10 22:34:27.500 223 12584.40 137.30 54516.47 88888.00 2016-08-10 22:34:27.625 223 12584.38 137.30 54516.47 88888.00 2016-08-10 22:34:27.750 223 12584.30 137.30 54516.47 88888.00 2016-08-10 22:34:27.875 223 12584.25 137.28 54516.47 88888.00 2016-08-10 22:34:28.000 223 12584.30 137.30 54516.45 88888.00 2016-08-10 22:34:28.125 223 12584.35 137.30 54516.47 88888.00 2016-08-10 22:34:28.250 223 12584.35 137.28 54516.45 88888.00 2016-08-10 22:34:28.375 223 12584.38 137.25 54516.43 88888.00 2016-08-10 22:34:28.500 223 12584.38 137.18 54516.43 88888.00 2016-08-10 22:34:28.625 223 12584.42 137.18 54516.40 88888.00 2016-08-10 22:34:28.750 223 12584.40 137.18 54516.40 88888.00 2016-08-10 22:34:28.875 223 12584.40 137.18 54516.40 88888.00 2016-08-10 22:34:29.000 223 12584.38 137.12 54516.40 88888.00 2016-08-10 22:34:29.125 223 12584.30 137.12 54516.40 88888.00 2016-08-10 22:34:29.250 223 12584.25 137.10 54516.40 88888.00 2016-08-10 22:34:29.375 223 12584.25 137.15 54516.40 88888.00 2016-08-10 22:34:29.500 223 12584.25 137.18 54516.38 88888.00 2016-08-10 22:34:29.625 223 12584.25 137.12 54516.38 88888.00 2016-08-10 22:34:29.750 223 12584.27 137.10 54516.38 88888.00 2016-08-10 22:34:29.875 223 12584.30 137.10 54516.38 88888.00 2016-08-10 22:34:30.000 223 12584.33 137.07 54516.35 88888.00 2016-08-10 22:34:30.125 223 12584.33 137.05 54516.35 88888.00 2016-08-10 22:34:30.250 223 12584.25 136.97 54516.35 88888.00 2016-08-10 22:34:30.375 223 12584.25 137.00 54516.32 88888.00 2016-08-10 22:34:30.500 223 12584.30 136.97 54516.32 88888.00 2016-08-10 22:34:30.625 223 12584.27 137.00 54516.30 88888.00 2016-08-10 22:34:30.750 223 12584.17 136.95 54516.32 88888.00 2016-08-10 22:34:30.875 223 12584.15 136.93 54516.30 88888.00 2016-08-10 22:34:31.000 223 12584.17 136.93 54516.30 88888.00 2016-08-10 22:34:31.125 223 12584.17 136.95 54516.35 88888.00 2016-08-10 22:34:31.250 223 12584.17 136.90 54516.38 88888.00 2016-08-10 22:34:31.375 223 12584.20 136.90 54516.38 88888.00 2016-08-10 22:34:31.500 223 12584.17 136.85 54516.32 88888.00 2016-08-10 22:34:31.625 223 12584.12 136.85 54516.32 88888.00 2016-08-10 22:34:31.750 223 12584.12 136.82 54516.32 88888.00 2016-08-10 22:34:31.875 223 12584.10 136.80 54516.30 88888.00 2016-08-10 22:34:32.000 223 12584.02 136.82 54516.30 88888.00 2016-08-10 22:34:32.125 223 12584.02 136.82 54516.32 88888.00 2016-08-10 22:34:32.250 223 12584.00 136.80 54516.30 88888.00 2016-08-10 22:34:32.375 223 12584.02 136.78 54516.28 88888.00 2016-08-10 22:34:32.500 223 12584.02 136.78 54516.30 88888.00 2016-08-10 22:34:32.625 223 12584.02 136.78 54516.30 88888.00 2016-08-10 22:34:32.750 223 12583.98 136.78 54516.28 88888.00 2016-08-10 22:34:32.875 223 12583.92 136.72 54516.30 88888.00 2016-08-10 22:34:33.000 223 12583.95 136.72 54516.28 88888.00 2016-08-10 22:34:33.125 223 12583.98 136.70 54516.25 88888.00 2016-08-10 22:34:33.250 223 12583.92 136.62 54516.28 88888.00 2016-08-10 22:34:33.375 223 12583.98 136.68 54516.25 88888.00 2016-08-10 22:34:33.500 223 12583.98 136.68 54516.25 88888.00 2016-08-10 22:34:33.625 223 12584.02 136.70 54516.25 88888.00 2016-08-10 22:34:33.750 223 12584.08 136.68 54516.22 88888.00 2016-08-10 22:34:33.875 223 12584.10 136.65 54516.25 88888.00 2016-08-10 22:34:34.000 223 12584.02 136.60 54516.20 88888.00 2016-08-10 22:34:34.125 223 12583.98 136.57 54516.18 88888.00 2016-08-10 22:34:34.250 223 12584.00 136.55 54516.15 88888.00 2016-08-10 22:34:34.375 223 12584.00 136.55 54516.18 88888.00 2016-08-10 22:34:34.500 223 12583.98 136.55 54516.20 88888.00 2016-08-10 22:34:34.625 223 12584.00 136.53 54516.20 88888.00 2016-08-10 22:34:34.750 223 12584.02 136.53 54516.20 88888.00 2016-08-10 22:34:34.875 223 12584.05 136.47 54516.15 88888.00 2016-08-10 22:34:35.000 223 12584.02 136.47 54516.12 88888.00 2016-08-10 22:34:35.125 223 12584.02 136.50 54516.12 88888.00 2016-08-10 22:34:35.250 223 12584.00 136.45 54516.12 88888.00 2016-08-10 22:34:35.375 223 12583.98 136.43 54516.12 88888.00 2016-08-10 22:34:35.500 223 12583.95 136.43 54516.12 88888.00 2016-08-10 22:34:35.625 223 12583.92 136.40 54516.12 88888.00 2016-08-10 22:34:35.750 223 12583.90 136.38 54516.12 88888.00 2016-08-10 22:34:35.875 223 12583.90 136.40 54516.10 88888.00 2016-08-10 22:34:36.000 223 12583.90 136.40 54516.15 88888.00 2016-08-10 22:34:36.125 223 12583.90 136.40 54516.15 88888.00 2016-08-10 22:34:36.250 223 12583.88 136.35 54516.12 88888.00 2016-08-10 22:34:36.375 223 12583.92 136.35 54516.12 88888.00 2016-08-10 22:34:36.500 223 12584.00 136.38 54516.10 88888.00 2016-08-10 22:34:36.625 223 12584.05 136.38 54516.12 88888.00 2016-08-10 22:34:36.750 223 12584.05 136.38 54516.15 88888.00 2016-08-10 22:34:36.875 223 12584.00 136.35 54516.12 88888.00 2016-08-10 22:34:37.000 223 12583.92 136.30 54516.10 88888.00 2016-08-10 22:34:37.125 223 12583.88 136.30 54516.07 88888.00 2016-08-10 22:34:37.250 223 12583.83 136.25 54516.07 88888.00 2016-08-10 22:34:37.375 223 12583.85 136.28 54516.10 88888.00 2016-08-10 22:34:37.500 223 12583.88 136.28 54516.10 88888.00 2016-08-10 22:34:37.625 223 12583.90 136.28 54516.07 88888.00 2016-08-10 22:34:37.750 223 12583.90 136.22 54516.10 88888.00 2016-08-10 22:34:37.875 223 12583.88 136.20 54516.07 88888.00 2016-08-10 22:34:38.000 223 12583.88 136.15 54516.07 88888.00 2016-08-10 22:34:38.125 223 12583.80 136.12 54516.05 88888.00 2016-08-10 22:34:38.250 223 12583.83 136.15 54516.05 88888.00 2016-08-10 22:34:38.375 223 12583.92 136.15 54516.05 88888.00 2016-08-10 22:34:38.500 223 12583.92 136.18 54516.05 88888.00 2016-08-10 22:34:38.625 223 12583.88 136.18 54516.05 88888.00 2016-08-10 22:34:38.750 223 12583.85 136.15 54516.03 88888.00 2016-08-10 22:34:38.875 223 12583.92 136.20 54516.00 88888.00 2016-08-10 22:34:39.000 223 12584.00 136.18 54516.00 88888.00 2016-08-10 22:34:39.125 223 12584.00 136.15 54516.00 88888.00 2016-08-10 22:34:39.250 223 12583.95 136.15 54516.00 88888.00 2016-08-10 22:34:39.375 223 12583.92 136.12 54516.00 88888.00 2016-08-10 22:34:39.500 223 12583.92 136.12 54516.00 88888.00 2016-08-10 22:34:39.625 223 12583.92 136.12 54516.00 88888.00 2016-08-10 22:34:39.750 223 12583.92 136.07 54515.97 88888.00 2016-08-10 22:34:39.875 223 12583.98 136.12 54516.00 88888.00 2016-08-10 22:34:40.000 223 12583.98 136.12 54516.00 88888.00 2016-08-10 22:34:40.125 223 12583.95 136.18 54516.00 88888.00 2016-08-10 22:34:40.250 223 12583.98 136.12 54515.97 88888.00 2016-08-10 22:34:40.375 223 12584.00 136.15 54516.00 88888.00 2016-08-10 22:34:40.500 223 12584.02 136.15 54516.00 88888.00 2016-08-10 22:34:40.625 223 12584.02 136.18 54516.00 88888.00 2016-08-10 22:34:40.750 223 12584.02 136.18 54516.03 88888.00 2016-08-10 22:34:40.875 223 12584.05 136.18 54515.97 88888.00 2016-08-10 22:34:41.000 223 12584.02 136.15 54515.95 88888.00 2016-08-10 22:34:41.125 223 12584.02 136.12 54515.97 88888.00 2016-08-10 22:34:41.250 223 12583.95 136.12 54515.97 88888.00 2016-08-10 22:34:41.375 223 12584.00 136.18 54515.97 88888.00 2016-08-10 22:34:41.500 223 12584.00 136.15 54515.95 88888.00 2016-08-10 22:34:41.625 223 12584.08 136.12 54515.97 88888.00 2016-08-10 22:34:41.750 223 12584.08 136.15 54515.95 88888.00 2016-08-10 22:34:41.875 223 12584.05 136.18 54515.95 88888.00 2016-08-10 22:34:42.000 223 12584.05 136.20 54515.95 88888.00 2016-08-10 22:34:42.125 223 12584.05 136.20 54515.97 88888.00 2016-08-10 22:34:42.250 223 12584.00 136.18 54515.97 88888.00 2016-08-10 22:34:42.375 223 12584.12 136.18 54515.97 88888.00 2016-08-10 22:34:42.500 223 12584.15 136.20 54516.00 88888.00 2016-08-10 22:34:42.625 223 12584.10 136.22 54515.97 88888.00 2016-08-10 22:34:42.750 223 12584.08 136.22 54515.95 88888.00 2016-08-10 22:34:42.875 223 12584.02 136.25 54515.95 88888.00 2016-08-10 22:34:43.000 223 12584.02 136.25 54515.93 88888.00 2016-08-10 22:34:43.125 223 12584.05 136.22 54515.93 88888.00 2016-08-10 22:34:43.250 223 12584.02 136.22 54515.93 88888.00 2016-08-10 22:34:43.375 223 12584.10 136.28 54515.93 88888.00 2016-08-10 22:34:43.500 223 12584.12 136.28 54515.95 88888.00 2016-08-10 22:34:43.625 223 12584.12 136.28 54515.93 88888.00 2016-08-10 22:34:43.750 223 12584.10 136.32 54515.95 88888.00 2016-08-10 22:34:43.875 223 12584.12 136.35 54515.95 88888.00 2016-08-10 22:34:44.000 223 12584.10 136.32 54515.90 88888.00 2016-08-10 22:34:44.125 223 12584.08 136.32 54515.90 88888.00 2016-08-10 22:34:44.250 223 12584.05 136.30 54515.93 88888.00 2016-08-10 22:34:44.375 223 12584.10 136.38 54515.93 88888.00 2016-08-10 22:34:44.500 223 12584.15 136.43 54515.93 88888.00 2016-08-10 22:34:44.625 223 12584.20 136.45 54515.88 88888.00 2016-08-10 22:34:44.750 223 12584.17 136.43 54515.88 88888.00 2016-08-10 22:34:44.875 223 12584.15 136.45 54515.85 88888.00 2016-08-10 22:34:45.000 223 12584.10 136.47 54515.85 88888.00 2016-08-10 22:34:45.125 223 12584.15 136.50 54515.88 88888.00 2016-08-10 22:34:45.250 223 12584.23 136.53 54515.88 88888.00 2016-08-10 22:34:45.375 223 12584.25 136.55 54515.88 88888.00 2016-08-10 22:34:45.500 223 12584.25 136.57 54515.88 88888.00 2016-08-10 22:34:45.625 223 12584.25 136.60 54515.85 88888.00 2016-08-10 22:34:45.750 223 12584.20 136.65 54515.88 88888.00 2016-08-10 22:34:45.875 223 12584.20 136.70 54515.85 88888.00 2016-08-10 22:34:46.000 223 12584.20 136.70 54515.82 88888.00 2016-08-10 22:34:46.125 223 12584.25 136.68 54515.85 88888.00 2016-08-10 22:34:46.250 223 12584.23 136.70 54515.88 88888.00 2016-08-10 22:34:46.375 223 12584.25 136.72 54515.85 88888.00 2016-08-10 22:34:46.500 223 12584.27 136.75 54515.82 88888.00 2016-08-10 22:34:46.625 223 12584.25 136.80 54515.82 88888.00 2016-08-10 22:34:46.750 223 12584.20 136.80 54515.82 88888.00 2016-08-10 22:34:46.875 223 12584.25 136.85 54515.82 88888.00 2016-08-10 22:34:47.000 223 12584.25 136.88 54515.80 88888.00 2016-08-10 22:34:47.125 223 12584.23 136.88 54515.82 88888.00 2016-08-10 22:34:47.250 223 12584.23 136.90 54515.82 88888.00 2016-08-10 22:34:47.375 223 12584.25 136.95 54515.80 88888.00 2016-08-10 22:34:47.500 223 12584.30 136.95 54515.80 88888.00 2016-08-10 22:34:47.625 223 12584.38 136.97 54515.78 88888.00 2016-08-10 22:34:47.750 223 12584.35 137.00 54515.80 88888.00 2016-08-10 22:34:47.875 223 12584.30 137.05 54515.85 88888.00 2016-08-10 22:34:48.000 223 12584.33 137.10 54515.82 88888.00 2016-08-10 22:34:48.125 223 12584.33 137.12 54515.80 88888.00 2016-08-10 22:34:48.250 223 12584.25 137.12 54515.78 88888.00 2016-08-10 22:34:48.375 223 12584.25 137.15 54515.75 88888.00 2016-08-10 22:34:48.500 223 12584.23 137.20 54515.78 88888.00 2016-08-10 22:34:48.625 223 12584.23 137.22 54515.78 88888.00 2016-08-10 22:34:48.750 223 12584.17 137.25 54515.78 88888.00 2016-08-10 22:34:48.875 223 12584.15 137.28 54515.75 88888.00 2016-08-10 22:34:49.000 223 12584.17 137.30 54515.72 88888.00 2016-08-10 22:34:49.125 223 12584.17 137.32 54515.70 88888.00 2016-08-10 22:34:49.250 223 12584.10 137.35 54515.72 88888.00 2016-08-10 22:34:49.375 223 12584.17 137.38 54515.75 88888.00 2016-08-10 22:34:49.500 223 12584.17 137.45 54515.72 88888.00 2016-08-10 22:34:49.625 223 12584.27 137.50 54515.70 88888.00 2016-08-10 22:34:49.750 223 12584.30 137.53 54515.70 88888.00 2016-08-10 22:34:49.875 223 12584.23 137.53 54515.72 88888.00 2016-08-10 22:34:50.000 223 12584.23 137.55 54515.70 88888.00 2016-08-10 22:34:50.125 223 12584.25 137.60 54515.68 88888.00 2016-08-10 22:34:50.250 223 12584.23 137.62 54515.68 88888.00 2016-08-10 22:34:50.375 223 12584.23 137.62 54515.65 88888.00 2016-08-10 22:34:50.500 223 12584.23 137.62 54515.68 88888.00 2016-08-10 22:34:50.625 223 12584.15 137.68 54515.68 88888.00 2016-08-10 22:34:50.750 223 12584.10 137.70 54515.65 88888.00 2016-08-10 22:34:50.875 223 12584.12 137.78 54515.68 88888.00 2016-08-10 22:34:51.000 223 12584.20 137.82 54515.68 88888.00 2016-08-10 22:34:51.125 223 12584.23 137.85 54515.68 88888.00 2016-08-10 22:34:51.250 223 12584.15 137.82 54515.68 88888.00 2016-08-10 22:34:51.375 223 12584.15 137.85 54515.65 88888.00 2016-08-10 22:34:51.500 223 12584.12 137.88 54515.62 88888.00 2016-08-10 22:34:51.625 223 12584.10 137.90 54515.60 88888.00 2016-08-10 22:34:51.750 223 12584.12 137.93 54515.60 88888.00 2016-08-10 22:34:51.875 223 12584.17 137.97 54515.57 88888.00 2016-08-10 22:34:52.000 223 12584.15 138.00 54515.55 88888.00 2016-08-10 22:34:52.125 223 12584.15 137.97 54515.57 88888.00 2016-08-10 22:34:52.250 223 12584.15 137.97 54515.60 88888.00 2016-08-10 22:34:52.375 223 12584.20 138.03 54515.57 88888.00 2016-08-10 22:34:52.500 223 12584.17 138.05 54515.53 88888.00 2016-08-10 22:34:52.625 223 12584.20 138.05 54515.53 88888.00 2016-08-10 22:34:52.750 223 12584.25 138.05 54515.53 88888.00 2016-08-10 22:34:52.875 223 12584.25 138.10 54515.55 88888.00 2016-08-10 22:34:53.000 223 12584.25 138.18 54515.55 88888.00 2016-08-10 22:34:53.125 223 12584.25 138.18 54515.55 88888.00 2016-08-10 22:34:53.250 223 12584.17 138.18 54515.53 88888.00 2016-08-10 22:34:53.375 223 12584.17 138.20 54515.53 88888.00 2016-08-10 22:34:53.500 223 12584.12 138.25 54515.55 88888.00 2016-08-10 22:34:53.625 223 12584.08 138.28 54515.53 88888.00 2016-08-10 22:34:53.750 223 12584.12 138.28 54515.50 88888.00 2016-08-10 22:34:53.875 223 12584.17 138.32 54515.50 88888.00 2016-08-10 22:34:54.000 223 12584.17 138.32 54515.47 88888.00 2016-08-10 22:34:54.125 223 12584.15 138.30 54515.45 88888.00 2016-08-10 22:34:54.250 223 12584.12 138.32 54515.47 88888.00 2016-08-10 22:34:54.375 223 12584.23 138.38 54515.47 88888.00 2016-08-10 22:34:54.500 223 12584.23 138.38 54515.45 88888.00 2016-08-10 22:34:54.625 223 12584.23 138.35 54515.45 88888.00 2016-08-10 22:34:54.750 223 12584.27 138.35 54515.47 88888.00 2016-08-10 22:34:54.875 223 12584.30 138.38 54515.45 88888.00 2016-08-10 22:34:55.000 223 12584.27 138.40 54515.43 88888.00 2016-08-10 22:34:55.125 223 12584.23 138.43 54515.43 88888.00 2016-08-10 22:34:55.250 223 12584.23 138.45 54515.43 88888.00 2016-08-10 22:34:55.375 223 12584.23 138.47 54515.43 88888.00 2016-08-10 22:34:55.500 223 12584.25 138.50 54515.43 88888.00 2016-08-10 22:34:55.625 223 12584.25 138.53 54515.45 88888.00 2016-08-10 22:34:55.750 223 12584.25 138.53 54515.43 88888.00 2016-08-10 22:34:55.875 223 12584.25 138.53 54515.40 88888.00 2016-08-10 22:34:56.000 223 12584.25 138.53 54515.38 88888.00 2016-08-10 22:34:56.125 223 12584.20 138.53 54515.43 88888.00 2016-08-10 22:34:56.250 223 12584.20 138.53 54515.40 88888.00 2016-08-10 22:34:56.375 223 12584.27 138.53 54515.40 88888.00 2016-08-10 22:34:56.500 223 12584.27 138.50 54515.35 88888.00 2016-08-10 22:34:56.625 223 12584.27 138.50 54515.35 88888.00 2016-08-10 22:34:56.750 223 12584.27 138.53 54515.35 88888.00 2016-08-10 22:34:56.875 223 12584.35 138.47 54515.35 88888.00 2016-08-10 22:34:57.000 223 12584.38 138.47 54515.32 88888.00 2016-08-10 22:34:57.125 223 12584.35 138.50 54515.32 88888.00 2016-08-10 22:34:57.250 223 12584.27 138.50 54515.35 88888.00 2016-08-10 22:34:57.375 223 12584.33 138.50 54515.35 88888.00 2016-08-10 22:34:57.500 223 12584.35 138.50 54515.32 88888.00 2016-08-10 22:34:57.625 223 12584.35 138.50 54515.28 88888.00 2016-08-10 22:34:57.750 223 12584.35 138.50 54515.25 88888.00 2016-08-10 22:34:57.875 223 12584.38 138.50 54515.25 88888.00 2016-08-10 22:34:58.000 223 12584.40 138.50 54515.28 88888.00 2016-08-10 22:34:58.125 223 12584.38 138.45 54515.25 88888.00 2016-08-10 22:34:58.250 223 12584.38 138.45 54515.22 88888.00 2016-08-10 22:34:58.375 223 12584.45 138.45 54515.20 88888.00 2016-08-10 22:34:58.500 223 12584.48 138.47 54515.20 88888.00 2016-08-10 22:34:58.625 223 12584.52 138.47 54515.22 88888.00 2016-08-10 22:34:58.750 223 12584.48 138.50 54515.20 88888.00 2016-08-10 22:34:58.875 223 12584.45 138.47 54515.20 88888.00 2016-08-10 22:34:59.000 223 12584.50 138.45 54515.20 88888.00 2016-08-10 22:34:59.125 223 12584.45 138.43 54515.22 88888.00 2016-08-10 22:34:59.250 223 12584.40 138.47 54515.20 88888.00 2016-08-10 22:34:59.375 223 12584.42 138.50 54515.18 88888.00 2016-08-10 22:34:59.500 223 12584.48 138.47 54515.18 88888.00 2016-08-10 22:34:59.625 223 12584.50 138.43 54515.15 88888.00 2016-08-10 22:34:59.750 223 12584.45 138.40 54515.15 88888.00 2016-08-10 22:34:59.875 223 12584.45 138.40 54515.12 88888.00 2016-08-10 22:35:00.000 223 12584.55 138.43 54515.12 88888.00 2016-08-10 22:35:00.125 223 12584.60 138.43 54515.12 88888.00 2016-08-10 22:35:00.250 223 12584.55 138.38 54515.15 88888.00 2016-08-10 22:35:00.375 223 12584.58 138.38 54515.15 88888.00 2016-08-10 22:35:00.500 223 12584.62 138.38 54515.15 88888.00 2016-08-10 22:35:00.625 223 12584.70 138.38 54515.12 88888.00 2016-08-10 22:35:00.750 223 12584.77 138.38 54515.07 88888.00 2016-08-10 22:35:00.875 223 12584.75 138.35 54515.05 88888.00 2016-08-10 22:35:01.000 223 12584.65 138.32 54515.05 88888.00 2016-08-10 22:35:01.125 223 12584.67 138.32 54515.07 88888.00 2016-08-10 22:35:01.250 223 12584.65 138.28 54515.05 88888.00 2016-08-10 22:35:01.375 223 12584.70 138.28 54515.07 88888.00 2016-08-10 22:35:01.500 223 12584.73 138.25 54515.05 88888.00 2016-08-10 22:35:01.625 223 12584.75 138.25 54515.05 88888.00 2016-08-10 22:35:01.750 223 12584.73 138.30 54515.03 88888.00 2016-08-10 22:35:01.875 223 12584.70 138.30 54515.03 88888.00 2016-08-10 22:35:02.000 223 12584.73 138.25 54515.00 88888.00 2016-08-10 22:35:02.125 223 12584.73 138.22 54514.97 88888.00 2016-08-10 22:35:02.250 223 12584.75 138.22 54514.97 88888.00 2016-08-10 22:35:02.375 223 12584.80 138.20 54515.00 88888.00 2016-08-10 22:35:02.500 223 12584.83 138.22 54515.00 88888.00 2016-08-10 22:35:02.625 223 12584.88 138.20 54514.97 88888.00 2016-08-10 22:35:02.750 223 12584.88 138.20 54514.97 88888.00 2016-08-10 22:35:02.875 223 12584.90 138.15 54514.95 88888.00 2016-08-10 22:35:03.000 223 12584.92 138.10 54514.90 88888.00 2016-08-10 22:35:03.125 223 12584.95 138.12 54514.93 88888.00 2016-08-10 22:35:03.250 223 12584.92 138.10 54514.90 88888.00 2016-08-10 22:35:03.375 223 12584.95 138.07 54514.85 88888.00 2016-08-10 22:35:03.500 223 12585.02 138.05 54514.88 88888.00 2016-08-10 22:35:03.625 223 12585.08 138.05 54514.90 88888.00 2016-08-10 22:35:03.750 223 12585.02 138.03 54514.88 88888.00 2016-08-10 22:35:03.875 223 12584.92 137.97 54514.85 88888.00 2016-08-10 22:35:04.000 223 12584.95 138.00 54514.82 88888.00 2016-08-10 22:35:04.125 223 12584.98 137.97 54514.85 88888.00 2016-08-10 22:35:04.250 223 12584.98 137.97 54514.82 88888.00 2016-08-10 22:35:04.375 223 12585.00 137.93 54514.80 88888.00 2016-08-10 22:35:04.500 223 12585.00 137.93 54514.80 88888.00 2016-08-10 22:35:04.625 223 12585.02 137.93 54514.80 88888.00 2016-08-10 22:35:04.750 223 12585.12 137.95 54514.80 88888.00 2016-08-10 22:35:04.875 223 12585.17 137.90 54514.82 88888.00 2016-08-10 22:35:05.000 223 12585.20 137.88 54514.82 88888.00 2016-08-10 22:35:05.125 223 12585.20 137.88 54514.78 88888.00 2016-08-10 22:35:05.250 223 12585.17 137.82 54514.78 88888.00 2016-08-10 22:35:05.375 223 12585.17 137.82 54514.78 88888.00 2016-08-10 22:35:05.500 223 12585.15 137.80 54514.82 88888.00 2016-08-10 22:35:05.625 223 12585.20 137.78 54514.80 88888.00 2016-08-10 22:35:05.750 223 12585.23 137.80 54514.75 88888.00 2016-08-10 22:35:05.875 223 12585.23 137.80 54514.72 88888.00 2016-08-10 22:35:06.000 223 12585.20 137.78 54514.75 88888.00 2016-08-10 22:35:06.125 223 12585.20 137.75 54514.75 88888.00 2016-08-10 22:35:06.250 223 12585.17 137.70 54514.75 88888.00 2016-08-10 22:35:06.375 223 12585.20 137.72 54514.72 88888.00 2016-08-10 22:35:06.500 223 12585.20 137.68 54514.72 88888.00 2016-08-10 22:35:06.625 223 12585.20 137.65 54514.70 88888.00 2016-08-10 22:35:06.750 223 12585.27 137.65 54514.70 88888.00 2016-08-10 22:35:06.875 223 12585.30 137.68 54514.70 88888.00 2016-08-10 22:35:07.000 223 12585.27 137.65 54514.70 88888.00 2016-08-10 22:35:07.125 223 12585.27 137.62 54514.70 88888.00 2016-08-10 22:35:07.250 223 12585.30 137.57 54514.70 88888.00 2016-08-10 22:35:07.375 223 12585.40 137.57 54514.68 88888.00 2016-08-10 22:35:07.500 223 12585.40 137.55 54514.68 88888.00 2016-08-10 22:35:07.625 223 12585.35 137.57 54514.68 88888.00 2016-08-10 22:35:07.750 223 12585.35 137.57 54514.68 88888.00 2016-08-10 22:35:07.875 223 12585.35 137.57 54514.68 88888.00 2016-08-10 22:35:08.000 223 12585.33 137.53 54514.60 88888.00 2016-08-10 22:35:08.125 223 12585.33 137.50 54514.62 88888.00 2016-08-10 22:35:08.250 223 12585.35 137.50 54514.62 88888.00 2016-08-10 22:35:08.375 223 12585.38 137.47 54514.62 88888.00 2016-08-10 22:35:08.500 223 12585.35 137.47 54514.62 88888.00 2016-08-10 22:35:08.625 223 12585.38 137.43 54514.60 88888.00 2016-08-10 22:35:08.750 223 12585.50 137.43 54514.60 88888.00 2016-08-10 22:35:08.875 223 12585.52 137.45 54514.60 88888.00 2016-08-10 22:35:09.000 223 12585.52 137.43 54514.57 88888.00 2016-08-10 22:35:09.125 223 12585.50 137.43 54514.57 88888.00 2016-08-10 22:35:09.250 223 12585.42 137.45 54514.60 88888.00 2016-08-10 22:35:09.375 223 12585.48 137.45 54514.60 88888.00 2016-08-10 22:35:09.500 223 12585.42 137.43 54514.60 88888.00 2016-08-10 22:35:09.625 223 12585.45 137.43 54514.60 88888.00 2016-08-10 22:35:09.750 223 12585.48 137.45 54514.60 88888.00 2016-08-10 22:35:09.875 223 12585.50 137.45 54514.62 88888.00 2016-08-10 22:35:10.000 223 12585.55 137.40 54514.60 88888.00 2016-08-10 22:35:10.125 223 12585.60 137.38 54514.57 88888.00 2016-08-10 22:35:10.250 223 12585.58 137.32 54514.57 88888.00 2016-08-10 22:35:10.375 223 12585.58 137.35 54514.57 88888.00 2016-08-10 22:35:10.500 223 12585.58 137.38 54514.57 88888.00 2016-08-10 22:35:10.625 223 12585.60 137.35 54514.55 88888.00 2016-08-10 22:35:10.750 223 12585.55 137.35 54514.55 88888.00 2016-08-10 22:35:10.875 223 12585.50 137.35 54514.55 88888.00 2016-08-10 22:35:11.000 223 12585.52 137.32 54514.53 88888.00 2016-08-10 22:35:11.125 223 12585.60 137.35 54514.53 88888.00 2016-08-10 22:35:11.250 223 12585.60 137.30 54514.53 88888.00 2016-08-10 22:35:11.375 223 12585.65 137.28 54514.55 88888.00 2016-08-10 22:35:11.500 223 12585.62 137.25 54514.55 88888.00 2016-08-10 22:35:11.625 223 12585.58 137.28 54514.55 88888.00 2016-08-10 22:35:11.750 223 12585.55 137.32 54514.55 88888.00 2016-08-10 22:35:11.875 223 12585.58 137.32 54514.55 88888.00 2016-08-10 22:35:12.000 223 12585.60 137.30 54514.55 88888.00 2016-08-10 22:35:12.125 223 12585.60 137.28 54514.55 88888.00 2016-08-10 22:35:12.250 223 12585.55 137.25 54514.53 88888.00 2016-08-10 22:35:12.375 223 12585.52 137.25 54514.53 88888.00 2016-08-10 22:35:12.500 223 12585.50 137.25 54514.53 88888.00 2016-08-10 22:35:12.625 223 12585.52 137.28 54514.53 88888.00 2016-08-10 22:35:12.750 223 12585.58 137.28 54514.53 88888.00 2016-08-10 22:35:12.875 223 12585.60 137.28 54514.53 88888.00 2016-08-10 22:35:13.000 223 12585.58 137.30 54514.55 88888.00 2016-08-10 22:35:13.125 223 12585.52 137.30 54514.55 88888.00 2016-08-10 22:35:13.250 223 12585.50 137.30 54514.55 88888.00 2016-08-10 22:35:13.375 223 12585.62 137.28 54514.53 88888.00 2016-08-10 22:35:13.500 223 12585.62 137.28 54514.53 88888.00 2016-08-10 22:35:13.625 223 12585.58 137.30 54514.53 88888.00 2016-08-10 22:35:13.750 223 12585.58 137.32 54514.53 88888.00 2016-08-10 22:35:13.875 223 12585.58 137.30 54514.53 88888.00 2016-08-10 22:35:14.000 223 12585.55 137.28 54514.50 88888.00 2016-08-10 22:35:14.125 223 12585.55 137.30 54514.50 88888.00 2016-08-10 22:35:14.250 223 12585.55 137.28 54514.53 88888.00 2016-08-10 22:35:14.375 223 12585.55 137.28 54514.53 88888.00 2016-08-10 22:35:14.500 223 12585.50 137.30 54514.53 88888.00 2016-08-10 22:35:14.625 223 12585.52 137.30 54514.53 88888.00 2016-08-10 22:35:14.750 223 12585.58 137.30 54514.50 88888.00 2016-08-10 22:35:14.875 223 12585.58 137.32 54514.53 88888.00 2016-08-10 22:35:15.000 223 12585.55 137.30 54514.53 88888.00 2016-08-10 22:35:15.125 223 12585.52 137.28 54514.57 88888.00 2016-08-10 22:35:15.250 223 12585.48 137.30 54514.55 88888.00 2016-08-10 22:35:15.375 223 12585.48 137.28 54514.53 88888.00 2016-08-10 22:35:15.500 223 12585.50 137.30 54514.53 88888.00 2016-08-10 22:35:15.625 223 12585.52 137.30 54514.53 88888.00 2016-08-10 22:35:15.750 223 12585.45 137.30 54514.53 88888.00 2016-08-10 22:35:15.875 223 12585.45 137.28 54514.53 88888.00 2016-08-10 22:35:16.000 223 12585.50 137.30 54514.55 88888.00 2016-08-10 22:35:16.125 223 12585.55 137.30 54514.55 88888.00 2016-08-10 22:35:16.250 223 12585.58 137.28 54514.55 88888.00 2016-08-10 22:35:16.375 223 12585.58 137.35 54514.57 88888.00 2016-08-10 22:35:16.500 223 12585.58 137.35 54514.57 88888.00 2016-08-10 22:35:16.625 223 12585.52 137.32 54514.60 88888.00 2016-08-10 22:35:16.750 223 12585.48 137.30 54514.60 88888.00 2016-08-10 22:35:16.875 223 12585.45 137.32 54514.57 88888.00 2016-08-10 22:35:17.000 223 12585.40 137.30 54514.60 88888.00 2016-08-10 22:35:17.125 223 12585.45 137.30 54514.57 88888.00 2016-08-10 22:35:17.250 223 12585.45 137.32 54514.55 88888.00 2016-08-10 22:35:17.375 223 12585.42 137.35 54514.57 88888.00 2016-08-10 22:35:17.500 223 12585.42 137.32 54514.57 88888.00 2016-08-10 22:35:17.625 223 12585.42 137.32 54514.57 88888.00 2016-08-10 22:35:17.750 223 12585.42 137.30 54514.55 88888.00 2016-08-10 22:35:17.875 223 12585.48 137.28 54514.55 88888.00 2016-08-10 22:35:18.000 223 12585.50 137.30 54514.55 88888.00 2016-08-10 22:35:18.125 223 12585.45 137.32 54514.57 88888.00 2016-08-10 22:35:18.250 223 12585.38 137.32 54514.62 88888.00 2016-08-10 22:35:18.375 223 12585.38 137.35 54514.60 88888.00 2016-08-10 22:35:18.500 223 12585.38 137.35 54514.60 88888.00 2016-08-10 22:35:18.625 223 12585.42 137.32 54514.60 88888.00 2016-08-10 22:35:18.750 223 12585.50 137.40 54514.57 88888.00 2016-08-10 22:35:18.875 223 12585.48 137.43 54514.57 88888.00 2016-08-10 22:35:19.000 223 12585.45 137.40 54514.57 88888.00 2016-08-10 22:35:19.125 223 12585.48 137.38 54514.57 88888.00 2016-08-10 22:35:19.250 223 12585.38 137.38 54514.60 88888.00 2016-08-10 22:35:19.375 223 12585.38 137.40 54514.62 88888.00 2016-08-10 22:35:19.500 223 12585.33 137.40 54514.65 88888.00 2016-08-10 22:35:19.625 223 12585.25 137.38 54514.62 88888.00 2016-08-10 22:35:19.750 223 12585.23 137.43 54514.62 88888.00 2016-08-10 22:35:19.875 223 12585.23 137.45 54514.62 88888.00 2016-08-10 22:35:20.000 223 12585.25 137.40 54514.65 88888.00 2016-08-10 22:35:20.125 223 12585.25 137.43 54514.68 88888.00 2016-08-10 22:35:20.250 223 12585.20 137.40 54514.65 88888.00 2016-08-10 22:35:20.375 223 12585.25 137.38 54514.65 88888.00 2016-08-10 22:35:20.500 223 12585.23 137.38 54514.60 88888.00 2016-08-10 22:35:20.625 223 12585.27 137.40 54514.60 88888.00 2016-08-10 22:35:20.750 223 12585.33 137.40 54514.62 88888.00 2016-08-10 22:35:20.875 223 12585.27 137.43 54514.60 88888.00 2016-08-10 22:35:21.000 223 12585.25 137.43 54514.60 88888.00 2016-08-10 22:35:21.125 223 12585.23 137.40 54514.65 88888.00 2016-08-10 22:35:21.250 223 12585.12 137.38 54514.65 88888.00 2016-08-10 22:35:21.375 223 12585.10 137.40 54514.65 88888.00 2016-08-10 22:35:21.500 223 12585.15 137.40 54514.65 88888.00 2016-08-10 22:35:21.625 223 12585.15 137.38 54514.65 88888.00 2016-08-10 22:35:21.750 223 12585.17 137.40 54514.65 88888.00 2016-08-10 22:35:21.875 223 12585.12 137.40 54514.65 88888.00 2016-08-10 22:35:22.000 223 12585.12 137.40 54514.65 88888.00 2016-08-10 22:35:22.125 223 12585.02 137.38 54514.65 88888.00 2016-08-10 22:35:22.250 223 12585.08 137.40 54514.65 88888.00 2016-08-10 22:35:22.375 223 12585.17 137.43 54514.62 88888.00 2016-08-10 22:35:22.500 223 12585.15 137.43 54514.65 88888.00 2016-08-10 22:35:22.625 223 12585.17 137.43 54514.62 88888.00 2016-08-10 22:35:22.750 223 12585.12 137.43 54514.62 88888.00 2016-08-10 22:35:22.875 223 12585.08 137.40 54514.65 88888.00 2016-08-10 22:35:23.000 223 12585.10 137.38 54514.65 88888.00 2016-08-10 22:35:23.125 223 12585.12 137.38 54514.65 88888.00 2016-08-10 22:35:23.250 223 12585.12 137.35 54514.65 88888.00 2016-08-10 22:35:23.375 223 12585.10 137.38 54514.68 88888.00 2016-08-10 22:35:23.500 223 12585.08 137.38 54514.68 88888.00 2016-08-10 22:35:23.625 223 12585.05 137.38 54514.65 88888.00 2016-08-10 22:35:23.750 223 12585.08 137.38 54514.65 88888.00 2016-08-10 22:35:23.875 223 12585.08 137.35 54514.68 88888.00 2016-08-10 22:35:24.000 223 12585.08 137.35 54514.70 88888.00 2016-08-10 22:35:24.125 223 12585.08 137.35 54514.70 88888.00 2016-08-10 22:35:24.250 223 12585.08 137.35 54514.70 88888.00 2016-08-10 22:35:24.375 223 12585.10 137.35 54514.68 88888.00 2016-08-10 22:35:24.500 223 12585.02 137.35 54514.70 88888.00 2016-08-10 22:35:24.625 223 12584.92 137.35 54514.72 88888.00 2016-08-10 22:35:24.750 223 12584.90 137.32 54514.72 88888.00 2016-08-10 22:35:24.875 223 12584.98 137.35 54514.70 88888.00 2016-08-10 22:35:25.000 223 12585.00 137.35 54514.70 88888.00 2016-08-10 22:35:25.125 223 12585.05 137.40 54514.72 88888.00 2016-08-10 22:35:25.250 223 12585.02 137.35 54514.72 88888.00 2016-08-10 22:35:25.375 223 12585.02 137.35 54514.72 88888.00 2016-08-10 22:35:25.500 223 12585.05 137.35 54514.72 88888.00 2016-08-10 22:35:25.625 223 12584.95 137.30 54514.70 88888.00 2016-08-10 22:35:25.750 223 12584.95 137.30 54514.72 88888.00 2016-08-10 22:35:25.875 223 12584.98 137.28 54514.68 88888.00 2016-08-10 22:35:26.000 223 12584.92 137.25 54514.68 88888.00 2016-08-10 22:35:26.125 223 12584.92 137.28 54514.72 88888.00 2016-08-10 22:35:26.250 223 12584.90 137.22 54514.72 88888.00 2016-08-10 22:35:26.375 223 12584.95 137.25 54514.70 88888.00 2016-08-10 22:35:26.500 223 12585.02 137.28 54514.70 88888.00 2016-08-10 22:35:26.625 223 12584.98 137.28 54514.68 88888.00 2016-08-10 22:35:26.750 223 12584.98 137.22 54514.62 88888.00 2016-08-10 22:35:26.875 223 12584.98 137.18 54514.65 88888.00 2016-08-10 22:35:27.000 223 12584.95 137.18 54514.62 88888.00 2016-08-10 22:35:27.125 223 12584.90 137.20 54514.68 88888.00 2016-08-10 22:35:27.250 223 12584.92 137.22 54514.68 88888.00 2016-08-10 22:35:27.375 223 12584.98 137.25 54514.68 88888.00 2016-08-10 22:35:27.500 223 12584.92 137.18 54514.68 88888.00 2016-08-10 22:35:27.625 223 12584.92 137.15 54514.65 88888.00 2016-08-10 22:35:27.750 223 12584.98 137.18 54514.65 88888.00 2016-08-10 22:35:27.875 223 12584.98 137.20 54514.60 88888.00 2016-08-10 22:35:28.000 223 12584.95 137.18 54514.60 88888.00 2016-08-10 22:35:28.125 223 12584.90 137.12 54514.60 88888.00 2016-08-10 22:35:28.250 223 12584.88 137.12 54514.60 88888.00 2016-08-10 22:35:28.375 223 12584.90 137.15 54514.62 88888.00 2016-08-10 22:35:28.500 223 12584.90 137.15 54514.68 88888.00 2016-08-10 22:35:28.625 223 12584.95 137.15 54514.65 88888.00 2016-08-10 22:35:28.750 223 12585.00 137.15 54514.60 88888.00 2016-08-10 22:35:28.875 223 12584.98 137.10 54514.57 88888.00 2016-08-10 22:35:29.000 223 12584.98 137.12 54514.57 88888.00 2016-08-10 22:35:29.125 223 12584.95 137.10 54514.60 88888.00 2016-08-10 22:35:29.250 223 12584.92 137.05 54514.60 88888.00 2016-08-10 22:35:29.375 223 12584.90 137.05 54514.57 88888.00 2016-08-10 22:35:29.500 223 12584.90 137.03 54514.55 88888.00 2016-08-10 22:35:29.625 223 12584.92 136.97 54514.55 88888.00 2016-08-10 22:35:29.750 223 12584.90 137.03 54514.55 88888.00 2016-08-10 22:35:29.875 223 12584.90 137.03 54514.55 88888.00 2016-08-10 22:35:30.000 223 12584.90 137.03 54514.53 88888.00 2016-08-10 22:35:30.125 223 12584.92 137.00 54514.55 88888.00 2016-08-10 22:35:30.250 223 12584.92 136.95 54514.53 88888.00 2016-08-10 22:35:30.375 223 12584.98 136.97 54514.55 88888.00 2016-08-10 22:35:30.500 223 12585.02 137.00 54514.55 88888.00 2016-08-10 22:35:30.625 223 12585.10 137.00 54514.50 88888.00 2016-08-10 22:35:30.750 223 12585.15 136.97 54514.50 88888.00 2016-08-10 22:35:30.875 223 12585.12 136.93 54514.50 88888.00 2016-08-10 22:35:31.000 223 12585.12 136.90 54514.50 88888.00 2016-08-10 22:35:31.125 223 12585.12 136.90 54514.47 88888.00 2016-08-10 22:35:31.250 223 12585.12 136.85 54514.47 88888.00 2016-08-10 22:35:31.375 223 12585.12 136.85 54514.47 88888.00 2016-08-10 22:35:31.500 223 12585.08 136.88 54514.50 88888.00 2016-08-10 22:35:31.625 223 12585.10 136.90 54514.50 88888.00 2016-08-10 22:35:31.750 223 12585.08 136.90 54514.53 88888.00 2016-08-10 22:35:31.875 223 12585.00 136.88 54514.50 88888.00 2016-08-10 22:35:32.000 223 12584.98 136.82 54514.47 88888.00 2016-08-10 22:35:32.125 223 12585.02 136.85 54514.47 88888.00 2016-08-10 22:35:32.250 223 12585.05 136.82 54514.47 88888.00 2016-08-10 22:35:32.375 223 12585.10 136.82 54514.45 88888.00 2016-08-10 22:35:32.500 223 12585.05 136.80 54514.40 88888.00 2016-08-10 22:35:32.625 223 12585.05 136.80 54514.38 88888.00 2016-08-10 22:35:32.750 223 12585.02 136.82 54514.40 88888.00 2016-08-10 22:35:32.875 223 12585.08 136.80 54514.40 88888.00 2016-08-10 22:35:33.000 223 12585.12 136.80 54514.40 88888.00 2016-08-10 22:35:33.125 223 12585.15 136.80 54514.43 88888.00 2016-08-10 22:35:33.250 223 12585.08 136.75 54514.43 88888.00 2016-08-10 22:35:33.375 223 12585.12 136.75 54514.40 88888.00 2016-08-10 22:35:33.500 223 12585.20 136.75 54514.40 88888.00 2016-08-10 22:35:33.625 223 12585.25 136.75 54514.38 88888.00 2016-08-10 22:35:33.750 223 12585.25 136.75 54514.35 88888.00 2016-08-10 22:35:33.875 223 12585.27 136.72 54514.35 88888.00 2016-08-10 22:35:34.000 223 12585.27 136.70 54514.35 88888.00 2016-08-10 22:35:34.125 223 12585.27 136.70 54514.35 88888.00 2016-08-10 22:35:34.250 223 12585.20 136.65 54514.38 88888.00 2016-08-10 22:35:34.375 223 12585.17 136.65 54514.35 88888.00 2016-08-10 22:35:34.500 223 12585.25 136.65 54514.35 88888.00 2016-08-10 22:35:34.625 223 12585.27 136.62 54514.35 88888.00 2016-08-10 22:35:34.750 223 12585.27 136.62 54514.32 88888.00 2016-08-10 22:35:34.875 223 12585.25 136.65 54514.30 88888.00 2016-08-10 22:35:35.000 223 12585.27 136.62 54514.28 88888.00 2016-08-10 22:35:35.125 223 12585.30 136.62 54514.30 88888.00 2016-08-10 22:35:35.250 223 12585.27 136.57 54514.30 88888.00 2016-08-10 22:35:35.375 223 12585.27 136.55 54514.30 88888.00 2016-08-10 22:35:35.500 223 12585.25 136.55 54514.28 88888.00 2016-08-10 22:35:35.625 223 12585.30 136.53 54514.25 88888.00 2016-08-10 22:35:35.750 223 12585.40 136.50 54514.28 88888.00 2016-08-10 22:35:35.875 223 12585.40 136.50 54514.22 88888.00 2016-08-10 22:35:36.000 223 12585.35 136.50 54514.22 88888.00 2016-08-10 22:35:36.125 223 12585.35 136.53 54514.25 88888.00 2016-08-10 22:35:36.250 223 12585.33 136.50 54514.22 88888.00 2016-08-10 22:35:36.375 223 12585.33 136.50 54514.25 88888.00 2016-08-10 22:35:36.500 223 12585.33 136.47 54514.25 88888.00 2016-08-10 22:35:36.625 223 12585.33 136.45 54514.25 88888.00 2016-08-10 22:35:36.750 223 12585.40 136.45 54514.20 88888.00 2016-08-10 22:35:36.875 223 12585.42 136.45 54514.20 88888.00 2016-08-10 22:35:37.000 223 12585.42 136.43 54514.20 88888.00 2016-08-10 22:35:37.125 223 12585.45 136.40 54514.20 88888.00 2016-08-10 22:35:37.250 223 12585.42 136.38 54514.20 88888.00 2016-08-10 22:35:37.375 223 12585.40 136.35 54514.18 88888.00 2016-08-10 22:35:37.500 223 12585.40 136.30 54514.18 88888.00 2016-08-10 22:35:37.625 223 12585.48 136.30 54514.15 88888.00 2016-08-10 22:35:37.750 223 12585.48 136.30 54514.15 88888.00 2016-08-10 22:35:37.875 223 12585.48 136.28 54514.18 88888.00 2016-08-10 22:35:38.000 223 12585.50 136.25 54514.15 88888.00 2016-08-10 22:35:38.125 223 12585.50 136.25 54514.18 88888.00 2016-08-10 22:35:38.250 223 12585.55 136.20 54514.20 88888.00 2016-08-10 22:35:38.375 223 12585.60 136.20 54514.15 88888.00 2016-08-10 22:35:38.500 223 12585.60 136.22 54514.18 88888.00 2016-08-10 22:35:38.625 223 12585.62 136.22 54514.18 88888.00 2016-08-10 22:35:38.750 223 12585.62 136.22 54514.18 88888.00 2016-08-10 22:35:38.875 223 12585.65 136.22 54514.18 88888.00 2016-08-10 22:35:39.000 223 12585.65 136.20 54514.18 88888.00 2016-08-10 22:35:39.125 223 12585.62 136.15 54514.18 88888.00 2016-08-10 22:35:39.250 223 12585.62 136.07 54514.15 88888.00 2016-08-10 22:35:39.375 223 12585.73 136.10 54514.12 88888.00 2016-08-10 22:35:39.500 223 12585.75 136.10 54514.12 88888.00 2016-08-10 22:35:39.625 223 12585.67 136.12 54514.12 88888.00 2016-08-10 22:35:39.750 223 12585.65 136.07 54514.10 88888.00 2016-08-10 22:35:39.875 223 12585.65 136.10 54514.10 88888.00 2016-08-10 22:35:40.000 223 12585.70 136.05 54514.07 88888.00 2016-08-10 22:35:40.125 223 12585.80 136.05 54514.10 88888.00 2016-08-10 22:35:40.250 223 12585.77 136.03 54514.12 88888.00 2016-08-10 22:35:40.375 223 12585.80 136.05 54514.10 88888.00 2016-08-10 22:35:40.500 223 12585.85 136.03 54514.10 88888.00 2016-08-10 22:35:40.625 223 12585.85 136.03 54514.10 88888.00 2016-08-10 22:35:40.750 223 12585.88 136.00 54514.12 88888.00 2016-08-10 22:35:40.875 223 12585.90 136.00 54514.10 88888.00 2016-08-10 22:35:41.000 223 12585.85 135.93 54514.07 88888.00 2016-08-10 22:35:41.125 223 12585.85 135.93 54514.07 88888.00 2016-08-10 22:35:41.250 223 12585.85 135.95 54514.10 88888.00 2016-08-10 22:35:41.375 223 12585.90 135.97 54514.07 88888.00 2016-08-10 22:35:41.500 223 12585.88 135.97 54514.10 88888.00 2016-08-10 22:35:41.625 223 12585.88 135.95 54514.10 88888.00 2016-08-10 22:35:41.750 223 12585.88 135.90 54514.07 88888.00 2016-08-10 22:35:41.875 223 12585.90 135.93 54514.10 88888.00 2016-08-10 22:35:42.000 223 12585.92 135.93 54514.10 88888.00 2016-08-10 22:35:42.125 223 12585.88 135.93 54514.07 88888.00 2016-08-10 22:35:42.250 223 12585.83 135.93 54514.07 88888.00 2016-08-10 22:35:42.375 223 12585.90 135.90 54514.10 88888.00 2016-08-10 22:35:42.500 223 12585.92 135.90 54514.10 88888.00 2016-08-10 22:35:42.625 223 12585.88 135.85 54514.07 88888.00 2016-08-10 22:35:42.750 223 12585.90 135.88 54514.07 88888.00 2016-08-10 22:35:42.875 223 12585.95 135.85 54514.07 88888.00 2016-08-10 22:35:43.000 223 12585.95 135.82 54514.07 88888.00 2016-08-10 22:35:43.125 223 12585.92 135.82 54514.10 88888.00 2016-08-10 22:35:43.250 223 12585.95 135.78 54514.07 88888.00 2016-08-10 22:35:43.375 223 12586.00 135.82 54514.05 88888.00 2016-08-10 22:35:43.500 223 12586.00 135.88 54514.10 88888.00 2016-08-10 22:35:43.625 223 12585.95 135.88 54514.10 88888.00 2016-08-10 22:35:43.750 223 12585.90 135.82 54514.07 88888.00 2016-08-10 22:35:43.875 223 12585.95 135.78 54514.07 88888.00 2016-08-10 22:35:44.000 223 12586.02 135.80 54514.07 88888.00 2016-08-10 22:35:44.125 223 12586.08 135.82 54514.10 88888.00 2016-08-10 22:35:44.250 223 12586.12 135.82 54514.10 88888.00 2016-08-10 22:35:44.375 223 12586.17 135.82 54514.07 88888.00 2016-08-10 22:35:44.500 223 12586.17 135.80 54514.10 88888.00 2016-08-10 22:35:44.625 223 12586.12 135.82 54514.10 88888.00 2016-08-10 22:35:44.750 223 12586.12 135.82 54514.07 88888.00 2016-08-10 22:35:44.875 223 12586.10 135.82 54514.07 88888.00 2016-08-10 22:35:45.000 223 12586.15 135.80 54514.05 88888.00 2016-08-10 22:35:45.125 223 12586.20 135.82 54514.07 88888.00 2016-08-10 22:35:45.250 223 12586.20 135.80 54514.07 88888.00 2016-08-10 22:35:45.375 223 12586.23 135.82 54514.07 88888.00 2016-08-10 22:35:45.500 223 12586.17 135.85 54514.10 88888.00 2016-08-10 22:35:45.625 223 12586.17 135.85 54514.12 88888.00 2016-08-10 22:35:45.750 223 12586.17 135.82 54514.10 88888.00 2016-08-10 22:35:45.875 223 12586.23 135.80 54514.10 88888.00 2016-08-10 22:35:46.000 223 12586.33 135.82 54514.10 88888.00 2016-08-10 22:35:46.125 223 12586.35 135.82 54514.10 88888.00 2016-08-10 22:35:46.250 223 12586.33 135.85 54514.12 88888.00 2016-08-10 22:35:46.375 223 12586.33 135.88 54514.12 88888.00 2016-08-10 22:35:46.500 223 12586.35 135.85 54514.12 88888.00 2016-08-10 22:35:46.625 223 12586.30 135.85 54514.12 88888.00 2016-08-10 22:35:46.750 223 12586.30 135.85 54514.12 88888.00 2016-08-10 22:35:46.875 223 12586.30 135.90 54514.12 88888.00 2016-08-10 22:35:47.000 223 12586.30 135.88 54514.12 88888.00 2016-08-10 22:35:47.125 223 12586.30 135.88 54514.12 88888.00 2016-08-10 22:35:47.250 223 12586.25 135.90 54514.12 88888.00 2016-08-10 22:35:47.375 223 12586.27 135.95 54514.15 88888.00 2016-08-10 22:35:47.500 223 12586.30 135.93 54514.15 88888.00 2016-08-10 22:35:47.625 223 12586.30 135.88 54514.12 88888.00 2016-08-10 22:35:47.750 223 12586.27 135.88 54514.10 88888.00 2016-08-10 22:35:47.875 223 12586.23 135.90 54514.12 88888.00 2016-08-10 22:35:48.000 223 12586.27 135.93 54514.10 88888.00 2016-08-10 22:35:48.125 223 12586.35 135.95 54514.10 88888.00 2016-08-10 22:35:48.250 223 12586.33 135.93 54514.10 88888.00 2016-08-10 22:35:48.375 223 12586.30 135.95 54514.10 88888.00 2016-08-10 22:35:48.500 223 12586.30 135.97 54514.10 88888.00 2016-08-10 22:35:48.625 223 12586.27 136.00 54514.10 88888.00 2016-08-10 22:35:48.750 223 12586.30 136.00 54514.15 88888.00 2016-08-10 22:35:48.875 223 12586.27 135.97 54514.15 88888.00 2016-08-10 22:35:49.000 223 12586.27 135.97 54514.15 88888.00 2016-08-10 22:35:49.125 223 12586.25 136.03 54514.18 88888.00 2016-08-10 22:35:49.250 223 12586.17 136.00 54514.15 88888.00 2016-08-10 22:35:49.375 223 12586.30 136.03 54514.12 88888.00 2016-08-10 22:35:49.500 223 12586.33 136.03 54514.12 88888.00 2016-08-10 22:35:49.625 223 12586.33 136.07 54514.12 88888.00 2016-08-10 22:35:49.750 223 12586.35 136.07 54514.15 88888.00 2016-08-10 22:35:49.875 223 12586.35 136.10 54514.12 88888.00 2016-08-10 22:35:50.000 223 12586.35 136.12 54514.10 88888.00 2016-08-10 22:35:50.125 223 12586.38 136.15 54514.12 88888.00 2016-08-10 22:35:50.250 223 12586.30 136.12 54514.12 88888.00 2016-08-10 22:35:50.375 223 12586.35 136.15 54514.12 88888.00 2016-08-10 22:35:50.500 223 12586.35 136.15 54514.12 88888.00 2016-08-10 22:35:50.625 223 12586.35 136.18 54514.12 88888.00 2016-08-10 22:35:50.750 223 12586.40 136.18 54514.12 88888.00 2016-08-10 22:35:50.875 223 12586.35 136.15 54514.12 88888.00 2016-08-10 22:35:51.000 223 12586.33 136.18 54514.12 88888.00 2016-08-10 22:35:51.125 223 12586.27 136.18 54514.12 88888.00 2016-08-10 22:35:51.250 223 12586.30 136.20 54514.12 88888.00 2016-08-10 22:35:51.375 223 12586.33 136.20 54514.12 88888.00 2016-08-10 22:35:51.500 223 12586.38 136.18 54514.12 88888.00 2016-08-10 22:35:51.625 223 12586.35 136.22 54514.15 88888.00 2016-08-10 22:35:51.750 223 12586.30 136.22 54514.12 88888.00 2016-08-10 22:35:51.875 223 12586.30 136.22 54514.12 88888.00 2016-08-10 22:35:52.000 223 12586.38 136.22 54514.10 88888.00 2016-08-10 22:35:52.125 223 12586.40 136.25 54514.12 88888.00 2016-08-10 22:35:52.250 223 12586.35 136.25 54514.12 88888.00 2016-08-10 22:35:52.375 223 12586.35 136.28 54514.12 88888.00 2016-08-10 22:35:52.500 223 12586.35 136.28 54514.12 88888.00 2016-08-10 22:35:52.625 223 12586.35 136.32 54514.12 88888.00 2016-08-10 22:35:52.750 223 12586.40 136.30 54514.15 88888.00 2016-08-10 22:35:52.875 223 12586.42 136.32 54514.15 88888.00 2016-08-10 22:35:53.000 223 12586.38 136.32 54514.15 88888.00 2016-08-10 22:35:53.125 223 12586.35 136.32 54514.15 88888.00 2016-08-10 22:35:53.250 223 12586.35 136.30 54514.12 88888.00 2016-08-10 22:35:53.375 223 12586.45 136.30 54514.10 88888.00 2016-08-10 22:35:53.500 223 12586.45 136.35 54514.12 88888.00 2016-08-10 22:35:53.625 223 12586.42 136.38 54514.15 88888.00 2016-08-10 22:35:53.750 223 12586.40 136.38 54514.12 88888.00 2016-08-10 22:35:53.875 223 12586.42 136.38 54514.12 88888.00 2016-08-10 22:35:54.000 223 12586.40 136.40 54514.15 88888.00 2016-08-10 22:35:54.125 223 12586.38 136.40 54514.15 88888.00 2016-08-10 22:35:54.250 223 12586.35 136.40 54514.15 88888.00 2016-08-10 22:35:54.375 223 12586.42 136.40 54514.12 88888.00 2016-08-10 22:35:54.500 223 12586.45 136.40 54514.12 88888.00 2016-08-10 22:35:54.625 223 12586.48 136.40 54514.15 88888.00 2016-08-10 22:35:54.750 223 12586.48 136.43 54514.12 88888.00 2016-08-10 22:35:54.875 223 12586.42 136.45 54514.12 88888.00 2016-08-10 22:35:55.000 223 12586.40 136.45 54514.10 88888.00 2016-08-10 22:35:55.125 223 12586.40 136.43 54514.10 88888.00 2016-08-10 22:35:55.250 223 12586.33 136.40 54514.10 88888.00 2016-08-10 22:35:55.375 223 12586.33 136.43 54514.12 88888.00 2016-08-10 22:35:55.500 223 12586.40 136.50 54514.10 88888.00 2016-08-10 22:35:55.625 223 12586.42 136.47 54514.12 88888.00 2016-08-10 22:35:55.750 223 12586.42 136.47 54514.10 88888.00 2016-08-10 22:35:55.875 223 12586.40 136.47 54514.10 88888.00 2016-08-10 22:35:56.000 223 12586.45 136.47 54514.10 88888.00 2016-08-10 22:35:56.125 223 12586.45 136.47 54514.10 88888.00 2016-08-10 22:35:56.250 223 12586.42 136.45 54514.07 88888.00 2016-08-10 22:35:56.375 223 12586.48 136.43 54514.05 88888.00 2016-08-10 22:35:56.500 223 12586.50 136.47 54514.05 88888.00 2016-08-10 22:35:56.625 223 12586.48 136.53 54514.05 88888.00 2016-08-10 22:35:56.750 223 12586.40 136.50 54514.07 88888.00 2016-08-10 22:35:56.875 223 12586.45 136.53 54514.05 88888.00 2016-08-10 22:35:57.000 223 12586.52 136.53 54514.03 88888.00 2016-08-10 22:35:57.125 223 12586.45 136.50 54514.03 88888.00 2016-08-10 22:35:57.250 223 12586.45 136.47 54514.03 88888.00 2016-08-10 22:35:57.375 223 12586.45 136.50 54514.03 88888.00 2016-08-10 22:35:57.500 223 12586.42 136.50 54514.03 88888.00 2016-08-10 22:35:57.625 223 12586.48 136.47 54514.05 88888.00 2016-08-10 22:35:57.750 223 12586.52 136.50 54514.05 88888.00 2016-08-10 22:35:57.875 223 12586.55 136.50 54514.00 88888.00 2016-08-10 22:35:58.000 223 12586.50 136.47 54513.97 88888.00 2016-08-10 22:35:58.125 223 12586.42 136.47 54514.00 88888.00 2016-08-10 22:35:58.250 223 12586.38 136.50 54514.00 88888.00 2016-08-10 22:35:58.375 223 12586.45 136.47 54514.03 88888.00 2016-08-10 22:35:58.500 223 12586.45 136.47 54514.03 88888.00 2016-08-10 22:35:58.625 223 12586.48 136.50 54514.00 88888.00 2016-08-10 22:35:58.750 223 12586.42 136.53 54514.00 88888.00 2016-08-10 22:35:58.875 223 12586.40 136.50 54514.00 88888.00 2016-08-10 22:35:59.000 223 12586.40 136.47 54513.97 88888.00 2016-08-10 22:35:59.125 223 12586.48 136.53 54514.00 88888.00 2016-08-10 22:35:59.250 223 12586.48 136.45 54513.97 88888.00 2016-08-10 22:35:59.375 223 12586.45 136.45 54513.97 88888.00 2016-08-10 22:35:59.500 223 12586.42 136.43 54513.95 88888.00 2016-08-10 22:35:59.625 223 12586.42 136.43 54513.95 88888.00 2016-08-10 22:35:59.750 223 12586.48 136.40 54513.95 88888.00 2016-08-10 22:35:59.875 223 12586.48 136.43 54513.93 88888.00 2016-08-10 22:36:00.000 223 12586.45 136.45 54513.90 88888.00 2016-08-10 22:36:00.125 223 12586.42 136.43 54513.93 88888.00 2016-08-10 22:36:00.250 223 12586.45 136.43 54513.93 88888.00 2016-08-10 22:36:00.375 223 12586.45 136.38 54513.90 88888.00 2016-08-10 22:36:00.500 223 12586.48 136.38 54513.88 88888.00 2016-08-10 22:36:00.625 223 12586.45 136.38 54513.88 88888.00 2016-08-10 22:36:00.750 223 12586.50 136.40 54513.90 88888.00 2016-08-10 22:36:00.875 223 12586.55 136.40 54513.90 88888.00 2016-08-10 22:36:01.000 223 12586.55 136.40 54513.88 88888.00 2016-08-10 22:36:01.125 223 12586.55 136.40 54513.90 88888.00 2016-08-10 22:36:01.250 223 12586.55 136.35 54513.85 88888.00 2016-08-10 22:36:01.375 223 12586.62 136.38 54513.82 88888.00 2016-08-10 22:36:01.500 223 12586.67 136.35 54513.82 88888.00 2016-08-10 22:36:01.625 223 12586.67 136.35 54513.85 88888.00 2016-08-10 22:36:01.750 223 12586.67 136.35 54513.85 88888.00 2016-08-10 22:36:01.875 223 12586.67 136.30 54513.85 88888.00 2016-08-10 22:36:02.000 223 12586.65 136.30 54513.80 88888.00 2016-08-10 22:36:02.125 223 12586.65 136.32 54513.82 88888.00 2016-08-10 22:36:02.250 223 12586.67 136.28 54513.80 88888.00 2016-08-10 22:36:02.375 223 12586.70 136.28 54513.80 88888.00 2016-08-10 22:36:02.500 223 12586.73 136.28 54513.80 88888.00 2016-08-10 22:36:02.625 223 12586.70 136.28 54513.78 88888.00 2016-08-10 22:36:02.750 223 12586.70 136.30 54513.78 88888.00 2016-08-10 22:36:02.875 223 12586.73 136.28 54513.78 88888.00 2016-08-10 22:36:03.000 223 12586.75 136.25 54513.75 88888.00 2016-08-10 22:36:03.125 223 12586.75 136.25 54513.78 88888.00 2016-08-10 22:36:03.250 223 12586.77 136.25 54513.80 88888.00 2016-08-10 22:36:03.375 223 12586.80 136.22 54513.78 88888.00 2016-08-10 22:36:03.500 223 12586.83 136.22 54513.78 88888.00 2016-08-10 22:36:03.625 223 12586.85 136.20 54513.78 88888.00 2016-08-10 22:36:03.750 223 12586.83 136.22 54513.78 88888.00 2016-08-10 22:36:03.875 223 12586.85 136.22 54513.78 88888.00 2016-08-10 22:36:04.000 223 12586.83 136.20 54513.75 88888.00 2016-08-10 22:36:04.125 223 12586.80 136.15 54513.72 88888.00 2016-08-10 22:36:04.250 223 12586.85 136.18 54513.75 88888.00 2016-08-10 22:36:04.375 223 12587.00 136.18 54513.78 88888.00 2016-08-10 22:36:04.500 223 12587.05 136.18 54513.75 88888.00 2016-08-10 22:36:04.625 223 12586.95 136.15 54513.70 88888.00 2016-08-10 22:36:04.750 223 12586.92 136.12 54513.70 88888.00 2016-08-10 22:36:04.875 223 12586.98 136.12 54513.70 88888.00 2016-08-10 22:36:05.000 223 12587.05 136.10 54513.68 88888.00 2016-08-10 22:36:05.125 223 12587.15 136.12 54513.70 88888.00 2016-08-10 22:36:05.250 223 12587.12 136.10 54513.72 88888.00 2016-08-10 22:36:05.375 223 12587.17 136.10 54513.70 88888.00 2016-08-10 22:36:05.500 223 12587.17 136.10 54513.70 88888.00 2016-08-10 22:36:05.625 223 12587.17 136.07 54513.70 88888.00 2016-08-10 22:36:05.750 223 12587.17 136.07 54513.72 88888.00 2016-08-10 22:36:05.875 223 12587.23 136.03 54513.70 88888.00 2016-08-10 22:36:06.000 223 12587.25 136.00 54513.70 88888.00 2016-08-10 22:36:06.125 223 12587.30 136.00 54513.70 88888.00 2016-08-10 22:36:06.250 223 12587.30 135.97 54513.68 88888.00 2016-08-10 22:36:06.375 223 12587.30 136.00 54513.65 88888.00 2016-08-10 22:36:06.500 223 12587.38 136.00 54513.65 88888.00 2016-08-10 22:36:06.625 223 12587.45 136.00 54513.62 88888.00 2016-08-10 22:36:06.750 223 12587.45 135.97 54513.62 88888.00 2016-08-10 22:36:06.875 223 12587.48 136.00 54513.68 88888.00 2016-08-10 22:36:07.000 223 12587.52 135.97 54513.62 88888.00 2016-08-10 22:36:07.125 223 12587.48 135.90 54513.60 88888.00 2016-08-10 22:36:07.250 223 12587.45 135.93 54513.60 88888.00 2016-08-10 22:36:07.375 223 12587.52 135.95 54513.62 88888.00 2016-08-10 22:36:07.500 223 12587.58 135.95 54513.62 88888.00 2016-08-10 22:36:07.625 223 12587.55 135.95 54513.62 88888.00 2016-08-10 22:36:07.750 223 12587.60 135.93 54513.60 88888.00 2016-08-10 22:36:07.875 223 12587.65 135.95 54513.60 88888.00 2016-08-10 22:36:08.000 223 12587.65 135.93 54513.60 88888.00 2016-08-10 22:36:08.125 223 12587.65 135.90 54513.60 88888.00 2016-08-10 22:36:08.250 223 12587.65 135.88 54513.60 88888.00 2016-08-10 22:36:08.375 223 12587.70 135.90 54513.60 88888.00 2016-08-10 22:36:08.500 223 12587.73 135.88 54513.60 88888.00 2016-08-10 22:36:08.625 223 12587.75 135.93 54513.60 88888.00 2016-08-10 22:36:08.750 223 12587.80 135.88 54513.60 88888.00 2016-08-10 22:36:08.875 223 12587.83 135.82 54513.57 88888.00 2016-08-10 22:36:09.000 223 12587.83 135.82 54513.60 88888.00 2016-08-10 22:36:09.125 223 12587.90 135.85 54513.60 88888.00 2016-08-10 22:36:09.250 223 12587.90 135.80 54513.57 88888.00 2016-08-10 22:36:09.375 223 12587.90 135.82 54513.57 88888.00 2016-08-10 22:36:09.500 223 12587.92 135.82 54513.57 88888.00 2016-08-10 22:36:09.625 223 12587.98 135.82 54513.57 88888.00 2016-08-10 22:36:09.750 223 12588.00 135.78 54513.55 88888.00 2016-08-10 22:36:09.875 223 12588.08 135.75 54513.57 88888.00 2016-08-10 22:36:10.000 223 12588.08 135.75 54513.55 88888.00 2016-08-10 22:36:10.125 223 12588.05 135.75 54513.57 88888.00 2016-08-10 22:36:10.250 223 12588.00 135.72 54513.57 88888.00 2016-08-10 22:36:10.375 223 12588.10 135.75 54513.57 88888.00 2016-08-10 22:36:10.500 223 12588.15 135.75 54513.60 88888.00 2016-08-10 22:36:10.625 223 12588.25 135.75 54513.55 88888.00 2016-08-10 22:36:10.750 223 12588.30 135.72 54513.57 88888.00 2016-08-10 22:36:10.875 223 12588.25 135.70 54513.57 88888.00 2016-08-10 22:36:11.000 223 12588.33 135.68 54513.57 88888.00 2016-08-10 22:36:11.125 223 12588.40 135.68 54513.57 88888.00 2016-08-10 22:36:11.250 223 12588.42 135.68 54513.57 88888.00 2016-08-10 22:36:11.375 223 12588.42 135.68 54513.57 88888.00 2016-08-10 22:36:11.500 223 12588.38 135.65 54513.60 88888.00 2016-08-10 22:36:11.625 223 12588.40 135.65 54513.57 88888.00 2016-08-10 22:36:11.750 223 12588.42 135.62 54513.57 88888.00 2016-08-10 22:36:11.875 223 12588.48 135.60 54513.57 88888.00 2016-08-10 22:36:12.000 223 12588.60 135.62 54513.55 88888.00 2016-08-10 22:36:12.125 223 12588.60 135.62 54513.57 88888.00 2016-08-10 22:36:12.250 223 12588.60 135.57 54513.57 88888.00 2016-08-10 22:36:12.375 223 12588.67 135.57 54513.55 88888.00 2016-08-10 22:36:12.500 223 12588.70 135.55 54513.57 88888.00 2016-08-10 22:36:12.625 223 12588.65 135.60 54513.57 88888.00 2016-08-10 22:36:12.750 223 12588.62 135.57 54513.55 88888.00 2016-08-10 22:36:12.875 223 12588.73 135.55 54513.53 88888.00 2016-08-10 22:36:13.000 223 12588.80 135.57 54513.55 88888.00 2016-08-10 22:36:13.125 223 12588.88 135.57 54513.55 88888.00 2016-08-10 22:36:13.250 223 12588.90 135.55 54513.55 88888.00 2016-08-10 22:36:13.375 223 12588.92 135.55 54513.55 88888.00 2016-08-10 22:36:13.500 223 12588.95 135.55 54513.55 88888.00 2016-08-10 22:36:13.625 223 12588.98 135.53 54513.57 88888.00 2016-08-10 22:36:13.750 223 12588.98 135.45 54513.55 88888.00 2016-08-10 22:36:13.875 223 12588.98 135.47 54513.55 88888.00 2016-08-10 22:36:14.000 223 12589.00 135.50 54513.55 88888.00 2016-08-10 22:36:14.125 223 12589.05 135.50 54513.55 88888.00 2016-08-10 22:36:14.250 223 12589.10 135.45 54513.55 88888.00 2016-08-10 22:36:14.375 223 12589.15 135.47 54513.55 88888.00 2016-08-10 22:36:14.500 223 12589.15 135.45 54513.57 88888.00 2016-08-10 22:36:14.625 223 12589.20 135.47 54513.60 88888.00 2016-08-10 22:36:14.750 223 12589.17 135.45 54513.62 88888.00 2016-08-10 22:36:14.875 223 12589.25 135.45 54513.60 88888.00 2016-08-10 22:36:15.000 223 12589.30 135.45 54513.60 88888.00 2016-08-10 22:36:15.125 223 12589.27 135.43 54513.60 88888.00 2016-08-10 22:36:15.250 223 12589.25 135.43 54513.57 88888.00 2016-08-10 22:36:15.375 223 12589.38 135.45 54513.57 88888.00 2016-08-10 22:36:15.500 223 12589.35 135.43 54513.60 88888.00 2016-08-10 22:36:15.625 223 12589.40 135.40 54513.62 88888.00 2016-08-10 22:36:15.750 223 12589.45 135.45 54513.62 88888.00 2016-08-10 22:36:15.875 223 12589.48 135.45 54513.60 88888.00 2016-08-10 22:36:16.000 223 12589.48 135.43 54513.57 88888.00 2016-08-10 22:36:16.125 223 12589.48 135.40 54513.57 88888.00 2016-08-10 22:36:16.250 223 12589.52 135.40 54513.57 88888.00 2016-08-10 22:36:16.375 223 12589.58 135.43 54513.57 88888.00 2016-08-10 22:36:16.500 223 12589.58 135.43 54513.57 88888.00 2016-08-10 22:36:16.625 223 12589.55 135.43 54513.60 88888.00 2016-08-10 22:36:16.750 223 12589.55 135.40 54513.57 88888.00 2016-08-10 22:36:16.875 223 12589.58 135.38 54513.57 88888.00 2016-08-10 22:36:17.000 223 12589.60 135.43 54513.57 88888.00 2016-08-10 22:36:17.125 223 12589.62 135.40 54513.57 88888.00 2016-08-10 22:36:17.250 223 12589.70 135.38 54513.60 88888.00 2016-08-10 22:36:17.375 223 12589.75 135.38 54513.60 88888.00 2016-08-10 22:36:17.500 223 12589.77 135.38 54513.60 88888.00 2016-08-10 22:36:17.625 223 12589.73 135.43 54513.60 88888.00 2016-08-10 22:36:17.750 223 12589.67 135.45 54513.60 88888.00 2016-08-10 22:36:17.875 223 12589.70 135.43 54513.60 88888.00 2016-08-10 22:36:18.000 223 12589.65 135.43 54513.60 88888.00 2016-08-10 22:36:18.125 223 12589.73 135.43 54513.65 88888.00 2016-08-10 22:36:18.250 223 12589.77 135.40 54513.65 88888.00 2016-08-10 22:36:18.375 223 12589.83 135.40 54513.62 88888.00 2016-08-10 22:36:18.500 223 12589.85 135.40 54513.65 88888.00 2016-08-10 22:36:18.625 223 12589.92 135.38 54513.62 88888.00 2016-08-10 22:36:18.750 223 12589.95 135.38 54513.62 88888.00 2016-08-10 22:36:18.875 223 12589.98 135.40 54513.60 88888.00 2016-08-10 22:36:19.000 223 12589.98 135.40 54513.60 88888.00 2016-08-10 22:36:19.125 223 12589.95 135.40 54513.60 88888.00 2016-08-10 22:36:19.250 223 12589.88 135.40 54513.62 88888.00 2016-08-10 22:36:19.375 223 12589.92 135.40 54513.62 88888.00 2016-08-10 22:36:19.500 223 12589.95 135.45 54513.65 88888.00 2016-08-10 22:36:19.625 223 12590.00 135.47 54513.65 88888.00 2016-08-10 22:36:19.750 223 12590.02 135.43 54513.62 88888.00 2016-08-10 22:36:19.875 223 12590.05 135.45 54513.65 88888.00 2016-08-10 22:36:20.000 223 12590.00 135.45 54513.65 88888.00 2016-08-10 22:36:20.125 223 12590.00 135.45 54513.68 88888.00 2016-08-10 22:36:20.250 223 12589.95 135.45 54513.68 88888.00 2016-08-10 22:36:20.375 223 12590.00 135.50 54513.65 88888.00 2016-08-10 22:36:20.500 223 12590.02 135.47 54513.68 88888.00 2016-08-10 22:36:20.625 223 12590.05 135.45 54513.68 88888.00 2016-08-10 22:36:20.750 223 12590.05 135.45 54513.68 88888.00 2016-08-10 22:36:20.875 223 12590.15 135.47 54513.68 88888.00 2016-08-10 22:36:21.000 223 12590.17 135.50 54513.65 88888.00 2016-08-10 22:36:21.125 223 12590.12 135.50 54513.65 88888.00 2016-08-10 22:36:21.250 223 12590.12 135.45 54513.68 88888.00 2016-08-10 22:36:21.375 223 12590.17 135.50 54513.68 88888.00 2016-08-10 22:36:21.500 223 12590.20 135.53 54513.68 88888.00 2016-08-10 22:36:21.625 223 12590.20 135.55 54513.70 88888.00 2016-08-10 22:36:21.750 223 12590.12 135.50 54513.70 88888.00 2016-08-10 22:36:21.875 223 12590.08 135.50 54513.70 88888.00 2016-08-10 22:36:22.000 223 12590.08 135.57 54513.68 88888.00 2016-08-10 22:36:22.125 223 12590.10 135.60 54513.68 88888.00 2016-08-10 22:36:22.250 223 12590.08 135.55 54513.70 88888.00 2016-08-10 22:36:22.375 223 12590.12 135.57 54513.68 88888.00 2016-08-10 22:36:22.500 223 12590.17 135.60 54513.68 88888.00 2016-08-10 22:36:22.625 223 12590.17 135.60 54513.70 88888.00 2016-08-10 22:36:22.750 223 12590.20 135.60 54513.68 88888.00 2016-08-10 22:36:22.875 223 12590.20 135.57 54513.68 88888.00 2016-08-10 22:36:23.000 223 12590.15 135.60 54513.70 88888.00 2016-08-10 22:36:23.125 223 12590.08 135.62 54513.72 88888.00 2016-08-10 22:36:23.250 223 12590.02 135.60 54513.70 88888.00 2016-08-10 22:36:23.375 223 12590.05 135.60 54513.72 88888.00 2016-08-10 22:36:23.500 223 12590.10 135.68 54513.72 88888.00 2016-08-10 22:36:23.625 223 12590.15 135.70 54513.72 88888.00 2016-08-10 22:36:23.750 223 12590.10 135.68 54513.75 88888.00 2016-08-10 22:36:23.875 223 12590.15 135.68 54513.75 88888.00 2016-08-10 22:36:24.000 223 12590.20 135.68 54513.72 88888.00 2016-08-10 22:36:24.125 223 12590.25 135.70 54513.72 88888.00 2016-08-10 22:36:24.250 223 12590.20 135.65 54513.75 88888.00 2016-08-10 22:36:24.375 223 12590.15 135.65 54513.75 88888.00 2016-08-10 22:36:24.500 223 12590.10 135.68 54513.75 88888.00 2016-08-10 22:36:24.625 223 12590.15 135.72 54513.75 88888.00 2016-08-10 22:36:24.750 223 12590.25 135.75 54513.75 88888.00 2016-08-10 22:36:24.875 223 12590.20 135.80 54513.75 88888.00 2016-08-10 22:36:25.000 223 12590.15 135.80 54513.75 88888.00 2016-08-10 22:36:25.125 223 12590.20 135.78 54513.78 88888.00 2016-08-10 22:36:25.250 223 12590.23 135.80 54513.78 88888.00 2016-08-10 22:36:25.375 223 12590.25 135.82 54513.75 88888.00 2016-08-10 22:36:25.500 223 12590.20 135.78 54513.78 88888.00 2016-08-10 22:36:25.625 223 12590.15 135.78 54513.75 88888.00 2016-08-10 22:36:25.750 223 12590.12 135.80 54513.78 88888.00 2016-08-10 22:36:25.875 223 12590.08 135.78 54513.75 88888.00 2016-08-10 22:36:26.000 223 12590.02 135.75 54513.75 88888.00 2016-08-10 22:36:26.125 223 12590.00 135.80 54513.80 88888.00 2016-08-10 22:36:26.250 223 12589.95 135.80 54513.82 88888.00 2016-08-10 22:36:26.375 223 12589.95 135.80 54513.80 88888.00 2016-08-10 22:36:26.500 223 12590.00 135.85 54513.80 88888.00 2016-08-10 22:36:26.625 223 12590.08 135.88 54513.80 88888.00 2016-08-10 22:36:26.750 223 12590.05 135.90 54513.82 88888.00 2016-08-10 22:36:26.875 223 12590.00 135.88 54513.82 88888.00 2016-08-10 22:36:27.000 223 12590.02 135.88 54513.80 88888.00 2016-08-10 22:36:27.125 223 12590.02 135.88 54513.80 88888.00 2016-08-10 22:36:27.250 223 12589.98 135.85 54513.80 88888.00 2016-08-10 22:36:27.375 223 12590.00 135.88 54513.82 88888.00 2016-08-10 22:36:27.500 223 12590.02 135.93 54513.85 88888.00 2016-08-10 22:36:27.625 223 12589.95 135.93 54513.85 88888.00 2016-08-10 22:36:27.750 223 12589.88 135.93 54513.90 88888.00 2016-08-10 22:36:27.875 223 12589.88 135.93 54513.88 88888.00 2016-08-10 22:36:28.000 223 12589.88 135.95 54513.85 88888.00 2016-08-10 22:36:28.125 223 12589.83 135.93 54513.88 88888.00 2016-08-10 22:36:28.250 223 12589.75 135.90 54513.90 88888.00 2016-08-10 22:36:28.375 223 12589.77 135.95 54513.90 88888.00 2016-08-10 22:36:28.500 223 12589.75 135.95 54513.93 88888.00 2016-08-10 22:36:28.625 223 12589.70 135.97 54513.90 88888.00 2016-08-10 22:36:28.750 223 12589.75 135.95 54513.90 88888.00 2016-08-10 22:36:28.875 223 12589.75 135.95 54513.88 88888.00 2016-08-10 22:36:29.000 223 12589.73 135.93 54513.85 88888.00 2016-08-10 22:36:29.125 223 12589.75 135.95 54513.88 88888.00 2016-08-10 22:36:29.250 223 12589.67 135.97 54513.90 88888.00 2016-08-10 22:36:29.375 223 12589.67 135.97 54513.90 88888.00 2016-08-10 22:36:29.500 223 12589.77 135.97 54513.90 88888.00 2016-08-10 22:36:29.625 223 12589.77 135.97 54513.90 88888.00 2016-08-10 22:36:29.750 223 12589.67 135.93 54513.93 88888.00 2016-08-10 22:36:29.875 223 12589.62 135.95 54513.93 88888.00 2016-08-10 22:36:30.000 223 12589.60 135.97 54513.93 88888.00 2016-08-10 22:36:30.125 223 12589.60 135.97 54513.95 88888.00 2016-08-10 22:36:30.250 223 12589.58 135.97 54513.97 88888.00 2016-08-10 22:36:30.375 223 12589.65 135.97 54514.00 88888.00 2016-08-10 22:36:30.500 223 12589.62 135.95 54513.97 88888.00 2016-08-10 22:36:30.625 223 12589.62 135.97 54513.97 88888.00 2016-08-10 22:36:30.750 223 12589.62 135.97 54513.95 88888.00 2016-08-10 22:36:30.875 223 12589.62 135.97 54513.95 88888.00 2016-08-10 22:36:31.000 223 12589.62 135.97 54514.00 88888.00 2016-08-10 22:36:31.125 223 12589.62 135.97 54514.00 88888.00 2016-08-10 22:36:31.250 223 12589.52 135.93 54514.00 88888.00 2016-08-10 22:36:31.375 223 12589.48 135.90 54514.00 88888.00 2016-08-10 22:36:31.500 223 12589.50 135.95 54513.97 88888.00 2016-08-10 22:36:31.625 223 12589.52 135.97 54513.95 88888.00 2016-08-10 22:36:31.750 223 12589.48 135.97 54513.97 88888.00 2016-08-10 22:36:31.875 223 12589.48 136.00 54513.97 88888.00 2016-08-10 22:36:32.000 223 12589.50 135.97 54513.97 88888.00 2016-08-10 22:36:32.125 223 12589.42 135.95 54513.97 88888.00 2016-08-10 22:36:32.250 223 12589.38 135.97 54514.03 88888.00 2016-08-10 22:36:32.375 223 12589.42 136.00 54514.00 88888.00 2016-08-10 22:36:32.500 223 12589.45 136.00 54514.03 88888.00 2016-08-10 22:36:32.625 223 12589.48 135.95 54514.00 88888.00 2016-08-10 22:36:32.750 223 12589.38 135.93 54514.03 88888.00 2016-08-10 22:36:32.875 223 12589.38 135.90 54514.00 88888.00 2016-08-10 22:36:33.000 223 12589.35 135.90 54514.03 88888.00 2016-08-10 22:36:33.125 223 12589.33 135.90 54514.05 88888.00 2016-08-10 22:36:33.250 223 12589.27 135.88 54514.05 88888.00 2016-08-10 22:36:33.375 223 12589.30 135.88 54514.05 88888.00 2016-08-10 22:36:33.500 223 12589.35 135.90 54514.05 88888.00 2016-08-10 22:36:33.625 223 12589.33 135.85 54514.05 88888.00 2016-08-10 22:36:33.750 223 12589.27 135.82 54514.07 88888.00 2016-08-10 22:36:33.875 223 12589.30 135.85 54514.07 88888.00 2016-08-10 22:36:34.000 223 12589.27 135.85 54514.07 88888.00 2016-08-10 22:36:34.125 223 12589.25 135.82 54514.07 88888.00 2016-08-10 22:36:34.250 223 12589.15 135.80 54514.07 88888.00 2016-08-10 22:36:34.375 223 12589.17 135.80 54514.10 88888.00 2016-08-10 22:36:34.500 223 12589.12 135.75 54514.10 88888.00 2016-08-10 22:36:34.625 223 12589.05 135.78 54514.07 88888.00 2016-08-10 22:36:34.750 223 12589.05 135.78 54514.07 88888.00 2016-08-10 22:36:34.875 223 12589.02 135.78 54514.12 88888.00 2016-08-10 22:36:35.000 223 12589.00 135.75 54514.12 88888.00 2016-08-10 22:36:35.125 223 12589.02 135.72 54514.10 88888.00 2016-08-10 22:36:35.250 223 12589.02 135.68 54514.12 88888.00 2016-08-10 22:36:35.375 223 12589.10 135.68 54514.15 88888.00 2016-08-10 22:36:35.500 223 12589.08 135.62 54514.15 88888.00 2016-08-10 22:36:35.625 223 12588.98 135.60 54514.15 88888.00 2016-08-10 22:36:35.750 223 12588.95 135.62 54514.15 88888.00 2016-08-10 22:36:35.875 223 12588.98 135.60 54514.15 88888.00 2016-08-10 22:36:36.000 223 12589.05 135.57 54514.12 88888.00 2016-08-10 22:36:36.125 223 12589.02 135.57 54514.12 88888.00 2016-08-10 22:36:36.250 223 12588.88 135.57 54514.12 88888.00 2016-08-10 22:36:36.375 223 12588.85 135.55 54514.15 88888.00 2016-08-10 22:36:36.500 223 12588.85 135.55 54514.15 88888.00 2016-08-10 22:36:36.625 223 12588.88 135.55 54514.18 88888.00 2016-08-10 22:36:36.750 223 12588.92 135.53 54514.18 88888.00 2016-08-10 22:36:36.875 223 12588.90 135.53 54514.18 88888.00 2016-08-10 22:36:37.000 223 12588.90 135.47 54514.15 88888.00 2016-08-10 22:36:37.125 223 12588.90 135.47 54514.20 88888.00 2016-08-10 22:36:37.250 223 12588.90 135.45 54514.20 88888.00 2016-08-10 22:36:37.375 223 12588.98 135.47 54514.20 88888.00 2016-08-10 22:36:37.500 223 12588.95 135.45 54514.18 88888.00 2016-08-10 22:36:37.625 223 12588.90 135.43 54514.18 88888.00 2016-08-10 22:36:37.750 223 12588.88 135.43 54514.22 88888.00 2016-08-10 22:36:37.875 223 12588.90 135.38 54514.22 88888.00 2016-08-10 22:36:38.000 223 12588.90 135.38 54514.20 88888.00 2016-08-10 22:36:38.125 223 12588.88 135.35 54514.20 88888.00 2016-08-10 22:36:38.250 223 12588.88 135.30 54514.22 88888.00 2016-08-10 22:36:38.375 223 12588.88 135.32 54514.22 88888.00 2016-08-10 22:36:38.500 223 12588.90 135.32 54514.22 88888.00 2016-08-10 22:36:38.625 223 12588.92 135.28 54514.22 88888.00 2016-08-10 22:36:38.750 223 12588.92 135.30 54514.22 88888.00 2016-08-10 22:36:38.875 223 12588.90 135.32 54514.28 88888.00 2016-08-10 22:36:39.000 223 12588.90 135.28 54514.25 88888.00 2016-08-10 22:36:39.125 223 12588.88 135.22 54514.20 88888.00 2016-08-10 22:36:39.250 223 12588.83 135.20 54514.20 88888.00 2016-08-10 22:36:39.375 223 12588.83 135.18 54514.20 88888.00 2016-08-10 22:36:39.500 223 12588.83 135.22 54514.22 88888.00 2016-08-10 22:36:39.625 223 12588.83 135.20 54514.22 88888.00 2016-08-10 22:36:39.750 223 12588.83 135.20 54514.22 88888.00 2016-08-10 22:36:39.875 223 12588.83 135.20 54514.22 88888.00 2016-08-10 22:36:40.000 223 12588.80 135.18 54514.20 88888.00 2016-08-10 22:36:40.125 223 12588.83 135.18 54514.22 88888.00 2016-08-10 22:36:40.250 223 12588.80 135.15 54514.25 88888.00 2016-08-10 22:36:40.375 223 12588.80 135.15 54514.28 88888.00 2016-08-10 22:36:40.500 223 12588.83 135.15 54514.28 88888.00 2016-08-10 22:36:40.625 223 12588.80 135.10 54514.28 88888.00 2016-08-10 22:36:40.750 223 12588.80 135.10 54514.28 88888.00 2016-08-10 22:36:40.875 223 12588.80 135.10 54514.28 88888.00 2016-08-10 22:36:41.000 223 12588.80 135.05 54514.28 88888.00 2016-08-10 22:36:41.125 223 12588.83 135.05 54514.28 88888.00 2016-08-10 22:36:41.250 223 12588.77 135.07 54514.30 88888.00 2016-08-10 22:36:41.375 223 12588.80 135.07 54514.28 88888.00 2016-08-10 22:36:41.500 223 12588.83 135.05 54514.30 88888.00 2016-08-10 22:36:41.625 223 12588.85 135.03 54514.28 88888.00 2016-08-10 22:36:41.750 223 12588.80 134.97 54514.25 88888.00 2016-08-10 22:36:41.875 223 12588.80 134.97 54514.25 88888.00 2016-08-10 22:36:42.000 223 12588.77 134.97 54514.25 88888.00 2016-08-10 22:36:42.125 223 12588.73 135.00 54514.28 88888.00 2016-08-10 22:36:42.250 223 12588.73 134.97 54514.28 88888.00 2016-08-10 22:36:42.375 223 12588.77 134.97 54514.25 88888.00 2016-08-10 22:36:42.500 223 12588.85 134.95 54514.28 88888.00 2016-08-10 22:36:42.625 223 12588.85 134.97 54514.25 88888.00 2016-08-10 22:36:42.750 223 12588.85 134.95 54514.25 88888.00 2016-08-10 22:36:42.875 223 12588.85 134.95 54514.25 88888.00 2016-08-10 22:36:43.000 223 12588.88 134.95 54514.25 88888.00 2016-08-10 22:36:43.125 223 12588.90 134.95 54514.25 88888.00 2016-08-10 22:36:43.250 223 12588.83 134.90 54514.25 88888.00 2016-08-10 22:36:43.375 223 12588.75 134.90 54514.25 88888.00 2016-08-10 22:36:43.500 223 12588.77 134.93 54514.25 88888.00 2016-08-10 22:36:43.625 223 12588.77 134.90 54514.25 88888.00 2016-08-10 22:36:43.750 223 12588.83 134.93 54514.28 88888.00 2016-08-10 22:36:43.875 223 12588.83 134.90 54514.25 88888.00 2016-08-10 22:36:44.000 223 12588.80 134.88 54514.25 88888.00 2016-08-10 22:36:44.125 223 12588.83 134.90 54514.28 88888.00 2016-08-10 22:36:44.250 223 12588.83 134.90 54514.25 88888.00 2016-08-10 22:36:44.375 223 12588.83 134.85 54514.22 88888.00 2016-08-10 22:36:44.500 223 12588.92 134.85 54514.28 88888.00 2016-08-10 22:36:44.625 223 12588.92 134.85 54514.28 88888.00 2016-08-10 22:36:44.750 223 12588.88 134.88 54514.28 88888.00 2016-08-10 22:36:44.875 223 12588.88 134.90 54514.30 88888.00 2016-08-10 22:36:45.000 223 12588.90 134.88 54514.30 88888.00 2016-08-10 22:36:45.125 223 12588.88 134.88 54514.30 88888.00 2016-08-10 22:36:45.250 223 12588.80 134.85 54514.30 88888.00 2016-08-10 22:36:45.375 223 12588.83 134.90 54514.30 88888.00 2016-08-10 22:36:45.500 223 12588.92 134.90 54514.28 88888.00 2016-08-10 22:36:45.625 223 12589.00 134.88 54514.30 88888.00 2016-08-10 22:36:45.750 223 12588.98 134.88 54514.30 88888.00 2016-08-10 22:36:45.875 223 12588.92 134.88 54514.30 88888.00 2016-08-10 22:36:46.000 223 12588.88 134.90 54514.25 88888.00 2016-08-10 22:36:46.125 223 12588.90 134.88 54514.28 88888.00 2016-08-10 22:36:46.250 223 12588.85 134.90 54514.30 88888.00 2016-08-10 22:36:46.375 223 12588.85 134.93 54514.30 88888.00 2016-08-10 22:36:46.500 223 12588.83 134.90 54514.28 88888.00 2016-08-10 22:36:46.625 223 12588.75 134.88 54514.28 88888.00 2016-08-10 22:36:46.750 223 12588.73 134.93 54514.30 88888.00 2016-08-10 22:36:46.875 223 12588.77 134.95 54514.30 88888.00 2016-08-10 22:36:47.000 223 12588.83 134.93 54514.30 88888.00 2016-08-10 22:36:47.125 223 12588.83 134.90 54514.32 88888.00 2016-08-10 22:36:47.250 223 12588.80 134.90 54514.32 88888.00 2016-08-10 22:36:47.375 223 12588.80 134.95 54514.32 88888.00 2016-08-10 22:36:47.500 223 12588.77 134.93 54514.30 88888.00 2016-08-10 22:36:47.625 223 12588.77 134.93 54514.32 88888.00 2016-08-10 22:36:47.750 223 12588.77 134.95 54514.30 88888.00 2016-08-10 22:36:47.875 223 12588.77 134.97 54514.32 88888.00 2016-08-10 22:36:48.000 223 12588.67 134.93 54514.30 88888.00 2016-08-10 22:36:48.125 223 12588.62 134.95 54514.30 88888.00 2016-08-10 22:36:48.250 223 12588.60 134.97 54514.32 88888.00 2016-08-10 22:36:48.375 223 12588.65 134.97 54514.32 88888.00 2016-08-10 22:36:48.500 223 12588.67 135.00 54514.32 88888.00 2016-08-10 22:36:48.625 223 12588.65 135.00 54514.32 88888.00 2016-08-10 22:36:48.750 223 12588.67 135.03 54514.32 88888.00 2016-08-10 22:36:48.875 223 12588.62 135.03 54514.30 88888.00 2016-08-10 22:36:49.000 223 12588.58 135.03 54514.30 88888.00 2016-08-10 22:36:49.125 223 12588.62 135.03 54514.32 88888.00 2016-08-10 22:36:49.250 223 12588.60 135.03 54514.32 88888.00 2016-08-10 22:36:49.375 223 12588.55 135.05 54514.30 88888.00 2016-08-10 22:36:49.500 223 12588.52 135.07 54514.28 88888.00 2016-08-10 22:36:49.625 223 12588.50 135.10 54514.32 88888.00 2016-08-10 22:36:49.750 223 12588.52 135.12 54514.32 88888.00 2016-08-10 22:36:49.875 223 12588.48 135.12 54514.32 88888.00 2016-08-10 22:36:50.000 223 12588.45 135.10 54514.32 88888.00 2016-08-10 22:36:50.125 223 12588.45 135.10 54514.30 88888.00 2016-08-10 22:36:50.250 223 12588.40 135.10 54514.32 88888.00 2016-08-10 22:36:50.375 223 12588.38 135.12 54514.32 88888.00 2016-08-10 22:36:50.500 223 12588.33 135.12 54514.35 88888.00 2016-08-10 22:36:50.625 223 12588.27 135.15 54514.35 88888.00 2016-08-10 22:36:50.750 223 12588.17 135.15 54514.30 88888.00 2016-08-10 22:36:50.875 223 12588.23 135.15 54514.35 88888.00 2016-08-10 22:36:51.000 223 12588.23 135.20 54514.35 88888.00 2016-08-10 22:36:51.125 223 12588.23 135.22 54514.38 88888.00 2016-08-10 22:36:51.250 223 12588.23 135.18 54514.35 88888.00 2016-08-10 22:36:51.375 223 12588.20 135.20 54514.32 88888.00 2016-08-10 22:36:51.500 223 12588.15 135.20 54514.35 88888.00 2016-08-10 22:36:51.625 223 12588.23 135.25 54514.38 88888.00 2016-08-10 22:36:51.750 223 12588.20 135.25 54514.35 88888.00 2016-08-10 22:36:51.875 223 12588.10 135.25 54514.35 88888.00 2016-08-10 22:36:52.000 223 12588.00 135.28 54514.35 88888.00 2016-08-10 22:36:52.125 223 12587.98 135.28 54514.38 88888.00 2016-08-10 22:36:52.250 223 12587.92 135.25 54514.35 88888.00 2016-08-10 22:36:52.375 223 12587.92 135.25 54514.35 88888.00 2016-08-10 22:36:52.500 223 12587.92 135.25 54514.35 88888.00 2016-08-10 22:36:52.625 223 12587.90 135.28 54514.32 88888.00 2016-08-10 22:36:52.750 223 12587.85 135.30 54514.35 88888.00 2016-08-10 22:36:52.875 223 12587.92 135.30 54514.35 88888.00 2016-08-10 22:36:53.000 223 12587.88 135.30 54514.32 88888.00 2016-08-10 22:36:53.125 223 12587.85 135.30 54514.35 88888.00 2016-08-10 22:36:53.250 223 12587.83 135.30 54514.35 88888.00 2016-08-10 22:36:53.375 223 12587.83 135.32 54514.35 88888.00 2016-08-10 22:36:53.500 223 12587.73 135.35 54514.38 88888.00 2016-08-10 22:36:53.625 223 12587.67 135.35 54514.40 88888.00 2016-08-10 22:36:53.750 223 12587.60 135.38 54514.43 88888.00 2016-08-10 22:36:53.875 223 12587.52 135.35 54514.40 88888.00 2016-08-10 22:36:54.000 223 12587.38 135.35 54514.40 88888.00 2016-08-10 22:36:54.125 223 12587.30 135.40 54514.43 88888.00 2016-08-10 22:36:54.250 223 12587.27 135.38 54514.43 88888.00 2016-08-10 22:36:54.375 223 12587.35 135.35 54514.38 88888.00 2016-08-10 22:36:54.500 223 12587.33 135.35 54514.40 88888.00 2016-08-10 22:36:54.625 223 12587.30 135.40 54514.43 88888.00 2016-08-10 22:36:54.750 223 12587.25 135.43 54514.40 88888.00 2016-08-10 22:36:54.875 223 12587.25 135.38 54514.40 88888.00 2016-08-10 22:36:55.000 223 12587.27 135.38 54514.38 88888.00 2016-08-10 22:36:55.125 223 12587.23 135.40 54514.38 88888.00 2016-08-10 22:36:55.250 223 12587.10 135.35 54514.40 88888.00 2016-08-10 22:36:55.375 223 12587.10 135.40 54514.43 88888.00 2016-08-10 22:36:55.500 223 12587.08 135.40 54514.40 88888.00 2016-08-10 22:36:55.625 223 12587.05 135.38 54514.43 88888.00 2016-08-10 22:36:55.750 223 12586.95 135.35 54514.40 88888.00 2016-08-10 22:36:55.875 223 12586.95 135.35 54514.40 88888.00 2016-08-10 22:36:56.000 223 12586.98 135.38 54514.38 88888.00 2016-08-10 22:36:56.125 223 12586.90 135.40 54514.40 88888.00 2016-08-10 22:36:56.250 223 12586.83 135.40 54514.43 88888.00 2016-08-10 22:36:56.375 223 12586.83 135.38 54514.40 88888.00 2016-08-10 22:36:56.500 223 12586.80 135.35 54514.43 88888.00 2016-08-10 22:36:56.625 223 12586.80 135.35 54514.40 88888.00 2016-08-10 22:36:56.750 223 12586.77 135.40 54514.43 88888.00 2016-08-10 22:36:56.875 223 12586.75 135.35 54514.43 88888.00 2016-08-10 22:36:57.000 223 12586.67 135.30 54514.40 88888.00 2016-08-10 22:36:57.125 223 12586.67 135.30 54514.43 88888.00 2016-08-10 22:36:57.250 223 12586.62 135.30 54514.40 88888.00 2016-08-10 22:36:57.375 223 12586.60 135.32 54514.40 88888.00 2016-08-10 22:36:57.500 223 12586.62 135.32 54514.40 88888.00 2016-08-10 22:36:57.625 223 12586.58 135.35 54514.40 88888.00 2016-08-10 22:36:57.750 223 12586.58 135.30 54514.38 88888.00 2016-08-10 22:36:57.875 223 12586.52 135.28 54514.40 88888.00 2016-08-10 22:36:58.000 223 12586.48 135.25 54514.38 88888.00 2016-08-10 22:36:58.125 223 12586.50 135.28 54514.43 88888.00 2016-08-10 22:36:58.250 223 12586.45 135.22 54514.40 88888.00 2016-08-10 22:36:58.375 223 12586.42 135.25 54514.40 88888.00 2016-08-10 22:36:58.500 223 12586.40 135.25 54514.40 88888.00 2016-08-10 22:36:58.625 223 12586.40 135.28 54514.43 88888.00 2016-08-10 22:36:58.750 223 12586.42 135.25 54514.43 88888.00 2016-08-10 22:36:58.875 223 12586.35 135.25 54514.43 88888.00 2016-08-10 22:36:59.000 223 12586.35 135.25 54514.40 88888.00 2016-08-10 22:36:59.125 223 12586.38 135.20 54514.38 88888.00 2016-08-10 22:36:59.250 223 12586.33 135.15 54514.40 88888.00 2016-08-10 22:36:59.375 223 12586.27 135.18 54514.40 88888.00 2016-08-10 22:36:59.500 223 12586.30 135.18 54514.40 88888.00 2016-08-10 22:36:59.625 223 12586.27 135.15 54514.40 88888.00 2016-08-10 22:36:59.750 223 12586.27 135.10 54514.38 88888.00 2016-08-10 22:36:59.875 223 12586.25 135.10 54514.40 88888.00 2016-08-10 22:37:00.000 223 12586.20 135.07 54514.40 88888.00 2016-08-10 22:37:00.125 223 12586.10 135.07 54514.38 88888.00 2016-08-10 22:37:00.250 223 12586.05 135.05 54514.38 88888.00 2016-08-10 22:37:00.375 223 12586.10 135.05 54514.38 88888.00 2016-08-10 22:37:00.500 223 12586.08 135.05 54514.40 88888.00 2016-08-10 22:37:00.625 223 12586.15 135.05 54514.40 88888.00 2016-08-10 22:37:00.750 223 12586.20 135.03 54514.40 88888.00 2016-08-10 22:37:00.875 223 12586.23 135.00 54514.38 88888.00 2016-08-10 22:37:01.000 223 12586.30 134.93 54514.35 88888.00 2016-08-10 22:37:01.125 223 12586.25 134.95 54514.40 88888.00 2016-08-10 22:37:01.250 223 12586.15 134.90 54514.40 88888.00 2016-08-10 22:37:01.375 223 12586.15 134.85 54514.40 88888.00 2016-08-10 22:37:01.500 223 12586.08 134.82 54514.35 88888.00 2016-08-10 22:37:01.625 223 12586.08 134.82 54514.38 88888.00 2016-08-10 22:37:01.750 223 12586.05 134.80 54514.38 88888.00 2016-08-10 22:37:01.875 223 12586.05 134.82 54514.38 88888.00 2016-08-10 22:37:02.000 223 12586.08 134.78 54514.38 88888.00 2016-08-10 22:37:02.125 223 12586.05 134.72 54514.40 88888.00 2016-08-10 22:37:02.250 223 12586.02 134.70 54514.40 88888.00 2016-08-10 22:37:02.375 223 12586.02 134.68 54514.40 88888.00 2016-08-10 22:37:02.500 223 12586.00 134.65 54514.38 88888.00 2016-08-10 22:37:02.625 223 12586.02 134.65 54514.38 88888.00 2016-08-10 22:37:02.750 223 12586.05 134.60 54514.38 88888.00 2016-08-10 22:37:02.875 223 12586.00 134.60 54514.35 88888.00 2016-08-10 22:37:03.000 223 12585.95 134.55 54514.35 88888.00 2016-08-10 22:37:03.125 223 12585.98 134.57 54514.38 88888.00 2016-08-10 22:37:03.250 223 12586.02 134.53 54514.35 88888.00 2016-08-10 22:37:03.375 223 12586.12 134.53 54514.35 88888.00 2016-08-10 22:37:03.500 223 12586.12 134.50 54514.35 88888.00 2016-08-10 22:37:03.625 223 12586.10 134.50 54514.35 88888.00 2016-08-10 22:37:03.750 223 12586.08 134.47 54514.35 88888.00 2016-08-10 22:37:03.875 223 12586.02 134.47 54514.35 88888.00 2016-08-10 22:37:04.000 223 12586.05 134.45 54514.32 88888.00 2016-08-10 22:37:04.125 223 12586.12 134.45 54514.32 88888.00 2016-08-10 22:37:04.250 223 12586.15 134.38 54514.32 88888.00 2016-08-10 22:37:04.375 223 12586.20 134.38 54514.32 88888.00 2016-08-10 22:37:04.500 223 12586.17 134.30 54514.32 88888.00 2016-08-10 22:37:04.625 223 12586.12 134.30 54514.32 88888.00 2016-08-10 22:37:04.750 223 12586.10 134.28 54514.32 88888.00 2016-08-10 22:37:04.875 223 12586.12 134.25 54514.30 88888.00 2016-08-10 22:37:05.000 223 12586.20 134.22 54514.28 88888.00 2016-08-10 22:37:05.125 223 12586.20 134.20 54514.28 88888.00 2016-08-10 22:37:05.250 223 12586.12 134.15 54514.28 88888.00 2016-08-10 22:37:05.375 223 12586.15 134.15 54514.28 88888.00 2016-08-10 22:37:05.500 223 12586.27 134.15 54514.28 88888.00 2016-08-10 22:37:05.625 223 12586.30 134.12 54514.28 88888.00 2016-08-10 22:37:05.750 223 12586.23 134.07 54514.28 88888.00 2016-08-10 22:37:05.875 223 12586.30 134.07 54514.25 88888.00 2016-08-10 22:37:06.000 223 12586.35 134.05 54514.25 88888.00 2016-08-10 22:37:06.125 223 12586.35 134.00 54514.28 88888.00 2016-08-10 22:37:06.250 223 12586.33 134.00 54514.32 88888.00 2016-08-10 22:37:06.375 223 12586.35 134.00 54514.28 88888.00 2016-08-10 22:37:06.500 223 12586.38 134.00 54514.28 88888.00 2016-08-10 22:37:06.625 223 12586.35 133.97 54514.25 88888.00 2016-08-10 22:37:06.750 223 12586.33 133.90 54514.22 88888.00 2016-08-10 22:37:06.875 223 12586.33 133.85 54514.22 88888.00 2016-08-10 22:37:07.000 223 12586.30 133.85 54514.22 88888.00 2016-08-10 22:37:07.125 223 12586.30 133.85 54514.20 88888.00 2016-08-10 22:37:07.250 223 12586.38 133.82 54514.20 88888.00 2016-08-10 22:37:07.375 223 12586.42 133.82 54514.20 88888.00 2016-08-10 22:37:07.500 223 12586.45 133.80 54514.22 88888.00 2016-08-10 22:37:07.625 223 12586.48 133.78 54514.22 88888.00 2016-08-10 22:37:07.750 223 12586.50 133.78 54514.22 88888.00 2016-08-10 22:37:07.875 223 12586.48 133.70 54514.22 88888.00 2016-08-10 22:37:08.000 223 12586.48 133.68 54514.18 88888.00 2016-08-10 22:37:08.125 223 12586.48 133.68 54514.20 88888.00 2016-08-10 22:37:08.250 223 12586.50 133.65 54514.22 88888.00 2016-08-10 22:37:08.375 223 12586.52 133.68 54514.20 88888.00 2016-08-10 22:37:08.500 223 12586.58 133.65 54514.18 88888.00 2016-08-10 22:37:08.625 223 12586.55 133.65 54514.18 88888.00 2016-08-10 22:37:08.750 223 12586.52 133.60 54514.22 88888.00 2016-08-10 22:37:08.875 223 12586.55 133.62 54514.20 88888.00 2016-08-10 22:37:09.000 223 12586.55 133.60 54514.15 88888.00 2016-08-10 22:37:09.125 223 12586.55 133.55 54514.18 88888.00 2016-08-10 22:37:09.250 223 12586.52 133.53 54514.15 88888.00 2016-08-10 22:37:09.375 223 12586.55 133.55 54514.12 88888.00 2016-08-10 22:37:09.500 223 12586.60 133.55 54514.10 88888.00 2016-08-10 22:37:09.625 223 12586.60 133.53 54514.12 88888.00 2016-08-10 22:37:09.750 223 12586.60 133.55 54514.10 88888.00 2016-08-10 22:37:09.875 223 12586.58 133.53 54514.10 88888.00 2016-08-10 22:37:10.000 223 12586.60 133.50 54514.12 88888.00 2016-08-10 22:37:10.125 223 12586.62 133.47 54514.10 88888.00 2016-08-10 22:37:10.250 223 12586.55 133.45 54514.15 88888.00 2016-08-10 22:37:10.375 223 12586.58 133.47 54514.12 88888.00 2016-08-10 22:37:10.500 223 12586.70 133.45 54514.12 88888.00 2016-08-10 22:37:10.625 223 12586.75 133.43 54514.10 88888.00 2016-08-10 22:37:10.750 223 12586.73 133.45 54514.10 88888.00 2016-08-10 22:37:10.875 223 12586.70 133.43 54514.10 88888.00 2016-08-10 22:37:11.000 223 12586.73 133.40 54514.05 88888.00 2016-08-10 22:37:11.125 223 12586.73 133.40 54514.05 88888.00 2016-08-10 22:37:11.250 223 12586.73 133.38 54514.05 88888.00 2016-08-10 22:37:11.375 223 12586.77 133.43 54514.03 88888.00 2016-08-10 22:37:11.500 223 12586.80 133.45 54514.05 88888.00 2016-08-10 22:37:11.625 223 12586.77 133.45 54514.05 88888.00 2016-08-10 22:37:11.750 223 12586.77 133.43 54514.07 88888.00 2016-08-10 22:37:11.875 223 12586.75 133.38 54514.03 88888.00 2016-08-10 22:37:12.000 223 12586.73 133.30 54513.97 88888.00 2016-08-10 22:37:12.125 223 12586.70 133.30 54514.00 88888.00 2016-08-10 22:37:12.250 223 12586.75 133.35 54514.00 88888.00 2016-08-10 22:37:12.375 223 12586.77 133.38 54514.00 88888.00 2016-08-10 22:37:12.500 223 12586.75 133.35 54514.00 88888.00 2016-08-10 22:37:12.625 223 12586.83 133.35 54514.00 88888.00 2016-08-10 22:37:12.750 223 12586.83 133.32 54513.97 88888.00 2016-08-10 22:37:12.875 223 12586.83 133.35 54513.97 88888.00 2016-08-10 22:37:13.000 223 12586.92 133.35 54513.97 88888.00 2016-08-10 22:37:13.125 223 12586.90 133.32 54513.97 88888.00 2016-08-10 22:37:13.250 223 12586.83 133.35 54513.97 88888.00 2016-08-10 22:37:13.375 223 12586.88 133.38 54513.95 88888.00 2016-08-10 22:37:13.500 223 12586.85 133.40 54513.97 88888.00 2016-08-10 22:37:13.625 223 12586.88 133.43 54513.95 88888.00 2016-08-10 22:37:13.750 223 12586.88 133.43 54513.95 88888.00 2016-08-10 22:37:13.875 223 12586.85 133.43 54513.95 88888.00 2016-08-10 22:37:14.000 223 12586.83 133.40 54513.93 88888.00 2016-08-10 22:37:14.125 223 12586.83 133.40 54513.95 88888.00 2016-08-10 22:37:14.250 223 12586.85 133.43 54513.97 88888.00 2016-08-10 22:37:14.375 223 12586.83 133.43 54513.97 88888.00 2016-08-10 22:37:14.500 223 12586.85 133.45 54513.97 88888.00 2016-08-10 22:37:14.625 223 12586.85 133.47 54513.95 88888.00 2016-08-10 22:37:14.750 223 12586.88 133.47 54513.95 88888.00 2016-08-10 22:37:14.875 223 12586.90 133.50 54513.95 88888.00 2016-08-10 22:37:15.000 223 12586.88 133.55 54513.97 88888.00 2016-08-10 22:37:15.125 223 12586.85 133.53 54513.97 88888.00 2016-08-10 22:37:15.250 223 12586.83 133.50 54513.95 88888.00 2016-08-10 22:37:15.375 223 12586.80 133.50 54513.93 88888.00 2016-08-10 22:37:15.500 223 12586.80 133.50 54513.90 88888.00 2016-08-10 22:37:15.625 223 12586.83 133.55 54513.90 88888.00 2016-08-10 22:37:15.750 223 12586.88 133.57 54513.90 88888.00 2016-08-10 22:37:15.875 223 12586.85 133.57 54513.90 88888.00 2016-08-10 22:37:16.000 223 12586.83 133.57 54513.90 88888.00 2016-08-10 22:37:16.125 223 12586.88 133.57 54513.90 88888.00 2016-08-10 22:37:16.250 223 12586.90 133.60 54513.93 88888.00 2016-08-10 22:37:16.375 223 12586.85 133.60 54513.90 88888.00 2016-08-10 22:37:16.500 223 12586.80 133.65 54513.88 88888.00 2016-08-10 22:37:16.625 223 12586.83 133.68 54513.88 88888.00 2016-08-10 22:37:16.750 223 12586.85 133.70 54513.82 88888.00 2016-08-10 22:37:16.875 223 12586.85 133.72 54513.82 88888.00 2016-08-10 22:37:17.000 223 12586.88 133.72 54513.85 88888.00 2016-08-10 22:37:17.125 223 12586.88 133.72 54513.82 88888.00 2016-08-10 22:37:17.250 223 12586.85 133.75 54513.88 88888.00 2016-08-10 22:37:17.375 223 12586.85 133.80 54513.88 88888.00 2016-08-10 22:37:17.500 223 12586.85 133.82 54513.85 88888.00 2016-08-10 22:37:17.625 223 12586.85 133.82 54513.82 88888.00 2016-08-10 22:37:17.750 223 12586.88 133.80 54513.80 88888.00 2016-08-10 22:37:17.875 223 12586.95 133.88 54513.80 88888.00 2016-08-10 22:37:18.000 223 12586.92 133.93 54513.80 88888.00 2016-08-10 22:37:18.125 223 12586.85 133.95 54513.80 88888.00 2016-08-10 22:37:18.250 223 12586.83 133.93 54513.80 88888.00 2016-08-10 22:37:18.375 223 12586.90 133.93 54513.78 88888.00 2016-08-10 22:37:18.500 223 12586.90 133.97 54513.78 88888.00 2016-08-10 22:37:18.625 223 12586.95 134.00 54513.80 88888.00 2016-08-10 22:37:18.750 223 12586.95 134.03 54513.78 88888.00 2016-08-10 22:37:18.875 223 12586.90 134.07 54513.80 88888.00 2016-08-10 22:37:19.000 223 12586.90 134.07 54513.80 88888.00 2016-08-10 22:37:19.125 223 12586.98 134.07 54513.78 88888.00 2016-08-10 22:37:19.250 223 12586.98 134.12 54513.80 88888.00 2016-08-10 22:37:19.375 223 12586.98 134.18 54513.78 88888.00 2016-08-10 22:37:19.500 223 12586.95 134.20 54513.78 88888.00 2016-08-10 22:37:19.625 223 12586.95 134.25 54513.78 88888.00 2016-08-10 22:37:19.750 223 12586.98 134.28 54513.78 88888.00 2016-08-10 22:37:19.875 223 12587.00 134.25 54513.75 88888.00 2016-08-10 22:37:20.000 223 12587.08 134.30 54513.70 88888.00 2016-08-10 22:37:20.125 223 12587.08 134.32 54513.72 88888.00 2016-08-10 22:37:20.250 223 12587.10 134.32 54513.72 88888.00 2016-08-10 22:37:20.375 223 12587.10 134.35 54513.70 88888.00 2016-08-10 22:37:20.500 223 12587.08 134.38 54513.70 88888.00 2016-08-10 22:37:20.625 223 12587.08 134.43 54513.68 88888.00 2016-08-10 22:37:20.750 223 12587.08 134.47 54513.70 88888.00 2016-08-10 22:37:20.875 223 12587.20 134.55 54513.75 88888.00 2016-08-10 22:37:21.000 223 12587.38 134.57 54513.70 88888.00 2016-08-10 22:37:21.125 223 12587.23 134.50 54513.68 88888.00 2016-08-10 22:37:21.250 223 12587.10 134.50 54513.68 88888.00 2016-08-10 22:37:21.375 223 12587.17 134.55 54513.68 88888.00 2016-08-10 22:37:21.500 223 12587.17 134.62 54513.65 88888.00 2016-08-10 22:37:21.625 223 12587.23 134.60 54513.65 88888.00 2016-08-10 22:37:21.750 223 12587.23 134.60 54513.62 88888.00 2016-08-10 22:37:21.875 223 12587.20 134.65 54513.62 88888.00 2016-08-10 22:37:22.000 223 12587.23 134.65 54513.62 88888.00 2016-08-10 22:37:22.125 223 12587.25 134.68 54513.60 88888.00 2016-08-10 22:37:22.250 223 12587.25 134.70 54513.62 88888.00 2016-08-10 22:37:22.375 223 12587.27 134.75 54513.62 88888.00 2016-08-10 22:37:22.500 223 12587.27 134.78 54513.60 88888.00 2016-08-10 22:37:22.625 223 12587.27 134.78 54513.60 88888.00 2016-08-10 22:37:22.750 223 12587.33 134.82 54513.62 88888.00 2016-08-10 22:37:22.875 223 12587.40 134.85 54513.65 88888.00 2016-08-10 22:37:23.000 223 12587.38 134.88 54513.62 88888.00 2016-08-10 22:37:23.125 223 12587.40 134.88 54513.62 88888.00 2016-08-10 22:37:23.250 223 12587.48 134.90 54513.60 88888.00 2016-08-10 22:37:23.375 223 12587.48 134.93 54513.57 88888.00 2016-08-10 22:37:23.500 223 12587.45 134.95 54513.57 88888.00 2016-08-10 22:37:23.625 223 12587.48 134.97 54513.57 88888.00 2016-08-10 22:37:23.750 223 12587.48 135.00 54513.57 88888.00 2016-08-10 22:37:23.875 223 12587.45 135.00 54513.55 88888.00 2016-08-10 22:37:24.000 223 12587.40 135.00 54513.55 88888.00 2016-08-10 22:37:24.125 223 12587.42 135.05 54513.57 88888.00 2016-08-10 22:37:24.250 223 12587.50 135.10 54513.60 88888.00 2016-08-10 22:37:24.375 223 12587.60 135.12 54513.60 88888.00 2016-08-10 22:37:24.500 223 12587.65 135.12 54513.57 88888.00 2016-08-10 22:37:24.625 223 12587.62 135.12 54513.55 88888.00 2016-08-10 22:37:24.750 223 12587.65 135.12 54513.53 88888.00 2016-08-10 22:37:24.875 223 12587.73 135.15 54513.57 88888.00 2016-08-10 22:37:25.000 223 12587.77 135.15 54513.55 88888.00 2016-08-10 22:37:25.125 223 12587.80 135.18 54513.53 88888.00 2016-08-10 22:37:25.250 223 12587.80 135.18 54513.53 88888.00 2016-08-10 22:37:25.375 223 12587.75 135.20 54513.53 88888.00 2016-08-10 22:37:25.500 223 12587.77 135.20 54513.53 88888.00 2016-08-10 22:37:25.625 223 12587.85 135.20 54513.55 88888.00 2016-08-10 22:37:25.750 223 12587.92 135.20 54513.55 88888.00 2016-08-10 22:37:25.875 223 12587.95 135.18 54513.53 88888.00 2016-08-10 22:37:26.000 223 12587.92 135.20 54513.50 88888.00 2016-08-10 22:37:26.125 223 12587.95 135.18 54513.47 88888.00 2016-08-10 22:37:26.250 223 12587.95 135.15 54513.47 88888.00 2016-08-10 22:37:26.375 223 12588.00 135.20 54513.47 88888.00 2016-08-10 22:37:26.500 223 12587.95 135.20 54513.47 88888.00 2016-08-10 22:37:26.625 223 12587.98 135.22 54513.47 88888.00 2016-08-10 22:37:26.750 223 12588.02 135.22 54513.47 88888.00 2016-08-10 22:37:26.875 223 12588.10 135.22 54513.47 88888.00 2016-08-10 22:37:27.000 223 12588.15 135.25 54513.47 88888.00 2016-08-10 22:37:27.125 223 12588.15 135.22 54513.47 88888.00 2016-08-10 22:37:27.250 223 12588.12 135.22 54513.45 88888.00 2016-08-10 22:37:27.375 223 12588.17 135.22 54513.43 88888.00 2016-08-10 22:37:27.500 223 12588.17 135.22 54513.47 88888.00 2016-08-10 22:37:27.625 223 12588.17 135.20 54513.47 88888.00 2016-08-10 22:37:27.750 223 12588.17 135.22 54513.47 88888.00 2016-08-10 22:37:27.875 223 12588.23 135.22 54513.45 88888.00 2016-08-10 22:37:28.000 223 12588.27 135.25 54513.43 88888.00 2016-08-10 22:37:28.125 223 12588.25 135.25 54513.43 88888.00 2016-08-10 22:37:28.250 223 12588.27 135.22 54513.45 88888.00 2016-08-10 22:37:28.375 223 12588.38 135.25 54513.45 88888.00 2016-08-10 22:37:28.500 223 12588.45 135.25 54513.45 88888.00 2016-08-10 22:37:28.625 223 12588.48 135.25 54513.45 88888.00 2016-08-10 22:37:28.750 223 12588.40 135.22 54513.43 88888.00 2016-08-10 22:37:28.875 223 12588.38 135.22 54513.40 88888.00 2016-08-10 22:37:29.000 223 12588.45 135.20 54513.38 88888.00 2016-08-10 22:37:29.125 223 12588.55 135.20 54513.38 88888.00 2016-08-10 22:37:29.250 223 12588.58 135.20 54513.40 88888.00 2016-08-10 22:37:29.375 223 12588.62 135.20 54513.40 88888.00 2016-08-10 22:37:29.500 223 12588.65 135.20 54513.43 88888.00 2016-08-10 22:37:29.625 223 12588.67 135.20 54513.43 88888.00 2016-08-10 22:37:29.750 223 12588.67 135.20 54513.43 88888.00 2016-08-10 22:37:29.875 223 12588.73 135.22 54513.43 88888.00 2016-08-10 22:37:30.000 223 12588.80 135.18 54513.40 88888.00 2016-08-10 22:37:30.125 223 12588.85 135.18 54513.40 88888.00 2016-08-10 22:37:30.250 223 12588.80 135.15 54513.38 88888.00 2016-08-10 22:37:30.375 223 12588.80 135.15 54513.38 88888.00 2016-08-10 22:37:30.500 223 12588.83 135.18 54513.40 88888.00 2016-08-10 22:37:30.625 223 12588.80 135.18 54513.38 88888.00 2016-08-10 22:37:30.750 223 12588.85 135.15 54513.38 88888.00 2016-08-10 22:37:30.875 223 12588.88 135.15 54513.35 88888.00 2016-08-10 22:37:31.000 223 12588.88 135.18 54513.40 88888.00 2016-08-10 22:37:31.125 223 12588.88 135.18 54513.45 88888.00 2016-08-10 22:37:31.250 223 12588.90 135.12 54513.43 88888.00 2016-08-10 22:37:31.375 223 12588.98 135.15 54513.40 88888.00 2016-08-10 22:37:31.500 223 12589.00 135.12 54513.38 88888.00 2016-08-10 22:37:31.625 223 12588.98 135.10 54513.38 88888.00 2016-08-10 22:37:31.750 223 12588.95 135.07 54513.38 88888.00 2016-08-10 22:37:31.875 223 12588.95 135.10 54513.38 88888.00 2016-08-10 22:37:32.000 223 12588.98 135.10 54513.32 88888.00 2016-08-10 22:37:32.125 223 12589.05 135.07 54513.35 88888.00 2016-08-10 22:37:32.250 223 12589.10 135.07 54513.38 88888.00 2016-08-10 22:37:32.375 223 12589.10 135.05 54513.32 88888.00 2016-08-10 22:37:32.500 223 12589.17 135.03 54513.32 88888.00 2016-08-10 22:37:32.625 223 12589.15 135.05 54513.35 88888.00 2016-08-10 22:37:32.750 223 12589.12 135.07 54513.35 88888.00 2016-08-10 22:37:32.875 223 12589.08 135.07 54513.35 88888.00 2016-08-10 22:37:33.000 223 12589.12 135.05 54513.32 88888.00 2016-08-10 22:37:33.125 223 12589.17 135.05 54513.35 88888.00 2016-08-10 22:37:33.250 223 12589.12 135.00 54513.38 88888.00 2016-08-10 22:37:33.375 223 12589.15 134.97 54513.35 88888.00 2016-08-10 22:37:33.500 223 12589.12 134.97 54513.32 88888.00 2016-08-10 22:37:33.625 223 12589.23 135.05 54513.35 88888.00 2016-08-10 22:37:33.750 223 12589.27 135.05 54513.32 88888.00 2016-08-10 22:37:33.875 223 12589.30 135.00 54513.32 88888.00 2016-08-10 22:37:34.000 223 12589.33 134.97 54513.35 88888.00 2016-08-10 22:37:34.125 223 12589.27 134.97 54513.35 88888.00 2016-08-10 22:37:34.250 223 12589.23 134.97 54513.38 88888.00 2016-08-10 22:37:34.375 223 12589.17 134.95 54513.38 88888.00 2016-08-10 22:37:34.500 223 12589.17 134.95 54513.35 88888.00 2016-08-10 22:37:34.625 223 12589.17 134.95 54513.35 88888.00 2016-08-10 22:37:34.750 223 12589.20 134.95 54513.35 88888.00 2016-08-10 22:37:34.875 223 12589.23 134.97 54513.35 88888.00 2016-08-10 22:37:35.000 223 12589.23 134.95 54513.35 88888.00 2016-08-10 22:37:35.125 223 12589.12 134.95 54513.35 88888.00 2016-08-10 22:37:35.250 223 12589.15 134.93 54513.38 88888.00 2016-08-10 22:37:35.375 223 12589.25 134.95 54513.35 88888.00 2016-08-10 22:37:35.500 223 12589.20 134.95 54513.38 88888.00 2016-08-10 22:37:35.625 223 12589.17 134.93 54513.35 88888.00 2016-08-10 22:37:35.750 223 12589.17 134.93 54513.35 88888.00 2016-08-10 22:37:35.875 223 12589.15 134.90 54513.35 88888.00 2016-08-10 22:37:36.000 223 12589.10 134.90 54513.35 88888.00 2016-08-10 22:37:36.125 223 12589.10 134.90 54513.38 88888.00 2016-08-10 22:37:36.250 223 12589.12 135.00 54513.40 88888.00 2016-08-10 22:37:36.375 223 12589.20 135.00 54513.43 88888.00 2016-08-10 22:37:36.500 223 12589.15 134.95 54513.38 88888.00 2016-08-10 22:37:36.625 223 12589.10 134.93 54513.38 88888.00 2016-08-10 22:37:36.750 223 12589.05 134.93 54513.35 88888.00 2016-08-10 22:37:36.875 223 12589.02 134.90 54513.35 88888.00 2016-08-10 22:37:37.000 223 12589.05 134.90 54513.38 88888.00 2016-08-10 22:37:37.125 223 12589.12 134.93 54513.40 88888.00 2016-08-10 22:37:37.250 223 12589.08 134.90 54513.40 88888.00 2016-08-10 22:37:37.375 223 12589.05 134.93 54513.38 88888.00 2016-08-10 22:37:37.500 223 12589.05 134.93 54513.38 88888.00 2016-08-10 22:37:37.625 223 12589.02 134.90 54513.38 88888.00 2016-08-10 22:37:37.750 223 12589.00 134.90 54513.40 88888.00 2016-08-10 22:37:37.875 223 12589.00 134.90 54513.40 88888.00 2016-08-10 22:37:38.000 223 12589.00 134.90 54513.40 88888.00 2016-08-10 22:37:38.125 223 12589.05 134.93 54513.40 88888.00 2016-08-10 22:37:38.250 223 12589.00 134.90 54513.40 88888.00 2016-08-10 22:37:38.375 223 12589.00 134.88 54513.40 88888.00 2016-08-10 22:37:38.500 223 12589.00 134.88 54513.38 88888.00 2016-08-10 22:37:38.625 223 12589.00 134.88 54513.38 88888.00 2016-08-10 22:37:38.750 223 12588.98 134.90 54513.38 88888.00 2016-08-10 22:37:38.875 223 12588.92 134.90 54513.38 88888.00 2016-08-10 22:37:39.000 223 12588.88 134.88 54513.38 88888.00 2016-08-10 22:37:39.125 223 12588.85 134.88 54513.40 88888.00 2016-08-10 22:37:39.250 223 12588.77 134.85 54513.43 88888.00 2016-08-10 22:37:39.375 223 12588.77 134.85 54513.40 88888.00 2016-08-10 22:37:39.500 223 12588.77 134.85 54513.40 88888.00 2016-08-10 22:37:39.625 223 12588.77 134.85 54513.40 88888.00 2016-08-10 22:37:39.750 223 12588.77 134.88 54513.40 88888.00 2016-08-10 22:37:39.875 223 12588.77 134.90 54513.40 88888.00 2016-08-10 22:37:40.000 223 12588.73 134.85 54513.38 88888.00 2016-08-10 22:37:40.125 223 12588.73 134.82 54513.38 88888.00 2016-08-10 22:37:40.250 223 12588.73 134.82 54513.43 88888.00 2016-08-10 22:37:40.375 223 12588.67 134.82 54513.43 88888.00 2016-08-10 22:37:40.500 223 12588.60 134.82 54513.45 88888.00 2016-08-10 22:37:40.625 223 12588.62 134.85 54513.43 88888.00 2016-08-10 22:37:40.750 223 12588.60 134.85 54513.45 88888.00 2016-08-10 22:37:40.875 223 12588.58 134.82 54513.45 88888.00 2016-08-10 22:37:41.000 223 12588.60 134.82 54513.45 88888.00 2016-08-10 22:37:41.125 223 12588.58 134.82 54513.43 88888.00 2016-08-10 22:37:41.250 223 12588.50 134.85 54513.45 88888.00 2016-08-10 22:37:41.375 223 12588.48 134.85 54513.45 88888.00 2016-08-10 22:37:41.500 223 12588.42 134.80 54513.43 88888.00 2016-08-10 22:37:41.625 223 12588.40 134.80 54513.45 88888.00 2016-08-10 22:37:41.750 223 12588.45 134.82 54513.45 88888.00 2016-08-10 22:37:41.875 223 12588.48 134.80 54513.43 88888.00 2016-08-10 22:37:42.000 223 12588.50 134.78 54513.43 88888.00 2016-08-10 22:37:42.125 223 12588.42 134.78 54513.47 88888.00 2016-08-10 22:37:42.250 223 12588.33 134.75 54513.47 88888.00 2016-08-10 22:37:42.375 223 12588.35 134.78 54513.45 88888.00 2016-08-10 22:37:42.500 223 12588.35 134.75 54513.47 88888.00 2016-08-10 22:37:42.625 223 12588.35 134.75 54513.47 88888.00 2016-08-10 22:37:42.750 223 12588.35 134.75 54513.47 88888.00 2016-08-10 22:37:42.875 223 12588.20 134.68 54513.47 88888.00 2016-08-10 22:37:43.000 223 12588.17 134.70 54513.47 88888.00 2016-08-10 22:37:43.125 223 12588.30 134.72 54513.50 88888.00 2016-08-10 22:37:43.250 223 12588.30 134.72 54513.50 88888.00 2016-08-10 22:37:43.375 223 12588.25 134.70 54513.50 88888.00 2016-08-10 22:37:43.500 223 12588.20 134.68 54513.47 88888.00 2016-08-10 22:37:43.625 223 12588.17 134.70 54513.50 88888.00 2016-08-10 22:37:43.750 223 12588.15 134.70 54513.50 88888.00 2016-08-10 22:37:43.875 223 12588.05 134.68 54513.50 88888.00 2016-08-10 22:37:44.000 223 12588.02 134.65 54513.50 88888.00 2016-08-10 22:37:44.125 223 12588.08 134.62 54513.55 88888.00 2016-08-10 22:37:44.250 223 12588.08 134.65 54513.57 88888.00 2016-08-10 22:37:44.375 223 12588.12 134.62 54513.55 88888.00 2016-08-10 22:37:44.500 223 12588.15 134.60 54513.55 88888.00 2016-08-10 22:37:44.625 223 12588.10 134.57 54513.53 88888.00 2016-08-10 22:37:44.750 223 12588.08 134.57 54513.53 88888.00 2016-08-10 22:37:44.875 223 12588.02 134.53 54513.53 88888.00 2016-08-10 22:37:45.000 223 12588.05 134.53 54513.55 88888.00 2016-08-10 22:37:45.125 223 12588.08 134.53 54513.57 88888.00 2016-08-10 22:37:45.250 223 12588.05 134.45 54513.55 88888.00 2016-08-10 22:37:45.375 223 12588.05 134.45 54513.55 88888.00 2016-08-10 22:37:45.500 223 12588.05 134.47 54513.57 88888.00 2016-08-10 22:37:45.625 223 12588.05 134.47 54513.55 88888.00 2016-08-10 22:37:45.750 223 12588.00 134.47 54513.57 88888.00 2016-08-10 22:37:45.875 223 12587.95 134.47 54513.60 88888.00 2016-08-10 22:37:46.000 223 12587.95 134.47 54513.60 88888.00 2016-08-10 22:37:46.125 223 12587.95 134.47 54513.60 88888.00 2016-08-10 22:37:46.250 223 12587.92 134.40 54513.57 88888.00 2016-08-10 22:37:46.375 223 12587.95 134.38 54513.57 88888.00 2016-08-10 22:37:46.500 223 12587.90 134.32 54513.57 88888.00 2016-08-10 22:37:46.625 223 12587.88 134.32 54513.57 88888.00 2016-08-10 22:37:46.750 223 12587.90 134.32 54513.60 88888.00 2016-08-10 22:37:46.875 223 12587.90 134.32 54513.60 88888.00 2016-08-10 22:37:47.000 223 12587.92 134.28 54513.60 88888.00 2016-08-10 22:37:47.125 223 12587.95 134.22 54513.60 88888.00 2016-08-10 22:37:47.250 223 12587.85 134.25 54513.62 88888.00 2016-08-10 22:37:47.375 223 12587.75 134.25 54513.62 88888.00 2016-08-10 22:37:47.500 223 12587.75 134.22 54513.62 88888.00 2016-08-10 22:37:47.625 223 12587.83 134.18 54513.60 88888.00 2016-08-10 22:37:47.750 223 12587.92 134.18 54513.62 88888.00 2016-08-10 22:37:47.875 223 12587.92 134.15 54513.65 88888.00 2016-08-10 22:37:48.000 223 12587.92 134.15 54513.62 88888.00 2016-08-10 22:37:48.125 223 12587.90 134.12 54513.65 88888.00 2016-08-10 22:37:48.250 223 12587.85 134.10 54513.65 88888.00 2016-08-10 22:37:48.375 223 12587.85 134.10 54513.65 88888.00 2016-08-10 22:37:48.500 223 12587.85 134.05 54513.68 88888.00 2016-08-10 22:37:48.625 223 12587.92 134.05 54513.70 88888.00 2016-08-10 22:37:48.750 223 12587.95 134.03 54513.68 88888.00 2016-08-10 22:37:48.875 223 12587.95 133.97 54513.68 88888.00 2016-08-10 22:37:49.000 223 12587.92 134.00 54513.70 88888.00 2016-08-10 22:37:49.125 223 12587.85 134.00 54513.70 88888.00 2016-08-10 22:37:49.250 223 12587.77 133.90 54513.70 88888.00 2016-08-10 22:37:49.375 223 12587.83 133.88 54513.70 88888.00 2016-08-10 22:37:49.500 223 12587.83 133.85 54513.70 88888.00 2016-08-10 22:37:49.625 223 12587.85 133.88 54513.72 88888.00 2016-08-10 22:37:49.750 223 12587.88 133.82 54513.75 88888.00 2016-08-10 22:37:49.875 223 12587.88 133.85 54513.75 88888.00 2016-08-10 22:37:50.000 223 12587.85 133.82 54513.75 88888.00 2016-08-10 22:37:50.125 223 12587.73 133.78 54513.72 88888.00 2016-08-10 22:37:50.250 223 12587.73 133.68 54513.70 88888.00 2016-08-10 22:37:50.375 223 12587.83 133.68 54513.70 88888.00 2016-08-10 22:37:50.500 223 12587.77 133.70 54513.72 88888.00 2016-08-10 22:37:50.625 223 12587.77 133.68 54513.75 88888.00 2016-08-10 22:37:50.750 223 12587.77 133.65 54513.75 88888.00 2016-08-10 22:37:50.875 223 12587.77 133.62 54513.78 88888.00 2016-08-10 22:37:51.000 223 12587.77 133.62 54513.75 88888.00 2016-08-10 22:37:51.125 223 12587.75 133.60 54513.78 88888.00 2016-08-10 22:37:51.250 223 12587.73 133.57 54513.78 88888.00 2016-08-10 22:37:51.375 223 12587.80 133.55 54513.78 88888.00 2016-08-10 22:37:51.500 223 12587.83 133.53 54513.80 88888.00 2016-08-10 22:37:51.625 223 12587.88 133.50 54513.80 88888.00 2016-08-10 22:37:51.750 223 12587.88 133.50 54513.80 88888.00 2016-08-10 22:37:51.875 223 12587.85 133.50 54513.80 88888.00 2016-08-10 22:37:52.000 223 12587.83 133.50 54513.78 88888.00 2016-08-10 22:37:52.125 223 12587.85 133.47 54513.78 88888.00 2016-08-10 22:37:52.250 223 12587.83 133.45 54513.80 88888.00 2016-08-10 22:37:52.375 223 12587.80 133.43 54513.78 88888.00 2016-08-10 22:37:52.500 223 12587.80 133.35 54513.75 88888.00 2016-08-10 22:37:52.625 223 12587.90 133.38 54513.78 88888.00 2016-08-10 22:37:52.750 223 12587.95 133.40 54513.78 88888.00 2016-08-10 22:37:52.875 223 12587.92 133.38 54513.80 88888.00 2016-08-10 22:37:53.000 223 12587.88 133.35 54513.80 88888.00 2016-08-10 22:37:53.125 223 12587.92 133.30 54513.80 88888.00 2016-08-10 22:37:53.250 223 12587.88 133.22 54513.82 88888.00 2016-08-10 22:37:53.375 223 12587.83 133.25 54513.80 88888.00 2016-08-10 22:37:53.500 223 12587.80 133.25 54513.82 88888.00 2016-08-10 22:37:53.625 223 12587.77 133.28 54513.80 88888.00 2016-08-10 22:37:53.750 223 12587.75 133.25 54513.78 88888.00 2016-08-10 22:37:53.875 223 12587.75 133.28 54513.80 88888.00 2016-08-10 22:37:54.000 223 12587.75 133.22 54513.80 88888.00 2016-08-10 22:37:54.125 223 12587.77 133.20 54513.82 88888.00 2016-08-10 22:37:54.250 223 12587.77 133.15 54513.82 88888.00 2016-08-10 22:37:54.375 223 12587.80 133.18 54513.82 88888.00 2016-08-10 22:37:54.500 223 12587.88 133.20 54513.82 88888.00 2016-08-10 22:37:54.625 223 12587.90 133.20 54513.82 88888.00 2016-08-10 22:37:54.750 223 12587.92 133.20 54513.85 88888.00 2016-08-10 22:37:54.875 223 12587.92 133.15 54513.85 88888.00 2016-08-10 22:37:55.000 223 12587.90 133.12 54513.85 88888.00 2016-08-10 22:37:55.125 223 12587.85 133.15 54513.85 88888.00 2016-08-10 22:37:55.250 223 12587.77 133.10 54513.88 88888.00 2016-08-10 22:37:55.375 223 12587.77 133.10 54513.85 88888.00 2016-08-10 22:37:55.500 223 12587.85 133.12 54513.88 88888.00 2016-08-10 22:37:55.625 223 12587.90 133.12 54513.90 88888.00 2016-08-10 22:37:55.750 223 12587.85 133.12 54513.88 88888.00 2016-08-10 22:37:55.875 223 12587.75 133.10 54513.85 88888.00 2016-08-10 22:37:56.000 223 12587.70 133.05 54513.85 88888.00 2016-08-10 22:37:56.125 223 12587.70 133.07 54513.90 88888.00 2016-08-10 22:37:56.250 223 12587.73 133.07 54513.90 88888.00 2016-08-10 22:37:56.375 223 12587.73 133.07 54513.88 88888.00 2016-08-10 22:37:56.500 223 12587.73 133.07 54513.88 88888.00 2016-08-10 22:37:56.625 223 12587.75 133.10 54513.88 88888.00 2016-08-10 22:37:56.750 223 12587.70 133.10 54513.93 88888.00 2016-08-10 22:37:56.875 223 12587.65 133.07 54513.93 88888.00 2016-08-10 22:37:57.000 223 12587.65 133.07 54513.90 88888.00 2016-08-10 22:37:57.125 223 12587.62 133.10 54513.90 88888.00 2016-08-10 22:37:57.250 223 12587.60 133.07 54513.93 88888.00 2016-08-10 22:37:57.375 223 12587.65 133.07 54513.90 88888.00 2016-08-10 22:37:57.500 223 12587.65 133.07 54513.93 88888.00 2016-08-10 22:37:57.625 223 12587.65 133.05 54513.93 88888.00 2016-08-10 22:37:57.750 223 12587.62 133.03 54513.93 88888.00 2016-08-10 22:37:57.875 223 12587.55 133.05 54513.93 88888.00 2016-08-10 22:37:58.000 223 12587.55 133.03 54513.93 88888.00 2016-08-10 22:37:58.125 223 12587.52 133.03 54513.93 88888.00 2016-08-10 22:37:58.250 223 12587.62 133.05 54513.93 88888.00 2016-08-10 22:37:58.375 223 12587.70 133.05 54513.93 88888.00 2016-08-10 22:37:58.500 223 12587.60 133.05 54513.93 88888.00 2016-08-10 22:37:58.625 223 12587.58 133.07 54513.95 88888.00 2016-08-10 22:37:58.750 223 12587.60 133.07 54513.95 88888.00 2016-08-10 22:37:58.875 223 12587.58 133.07 54513.93 88888.00 2016-08-10 22:37:59.000 223 12587.55 133.10 54513.93 88888.00 2016-08-10 22:37:59.125 223 12587.48 133.12 54513.95 88888.00 2016-08-10 22:37:59.250 223 12587.33 133.07 54513.93 88888.00 2016-08-10 22:37:59.375 223 12587.42 133.10 54513.95 88888.00 2016-08-10 22:37:59.500 223 12587.45 133.10 54513.93 88888.00 2016-08-10 22:37:59.625 223 12587.42 133.07 54513.93 88888.00 2016-08-10 22:37:59.750 223 12587.40 133.12 54513.93 88888.00 2016-08-10 22:37:59.875 223 12587.42 133.15 54513.93 88888.00 2016-08-10 22:38:00.000 223 12587.35 133.15 54513.93 88888.00 2016-08-10 22:38:00.125 223 12587.33 133.18 54513.95 88888.00 2016-08-10 22:38:00.250 223 12587.23 133.15 54513.95 88888.00 2016-08-10 22:38:00.375 223 12587.25 133.15 54513.93 88888.00 2016-08-10 22:38:00.500 223 12587.27 133.18 54513.95 88888.00 2016-08-10 22:38:00.625 223 12587.30 133.20 54513.95 88888.00 2016-08-10 22:38:00.750 223 12587.27 133.18 54513.93 88888.00 2016-08-10 22:38:00.875 223 12587.20 133.18 54513.95 88888.00 2016-08-10 22:38:01.000 223 12587.20 133.15 54513.90 88888.00 2016-08-10 22:38:01.125 223 12587.20 133.15 54513.93 88888.00 2016-08-10 22:38:01.250 223 12587.17 133.20 54513.95 88888.00 2016-08-10 22:38:01.375 223 12587.20 133.22 54513.93 88888.00 2016-08-10 22:38:01.500 223 12587.15 133.22 54513.95 88888.00 2016-08-10 22:38:01.625 223 12587.15 133.25 54513.97 88888.00 2016-08-10 22:38:01.750 223 12587.23 133.25 54513.97 88888.00 2016-08-10 22:38:01.875 223 12587.15 133.25 54514.00 88888.00 2016-08-10 22:38:02.000 223 12587.05 133.25 54514.00 88888.00 2016-08-10 22:38:02.125 223 12586.98 133.30 54513.97 88888.00 2016-08-10 22:38:02.250 223 12586.95 133.28 54513.97 88888.00 2016-08-10 22:38:02.375 223 12586.92 133.30 54513.95 88888.00 2016-08-10 22:38:02.500 223 12586.95 133.30 54513.95 88888.00 2016-08-10 22:38:02.625 223 12586.92 133.32 54513.95 88888.00 2016-08-10 22:38:02.750 223 12586.90 133.32 54513.97 88888.00 2016-08-10 22:38:02.875 223 12586.85 133.32 54513.97 88888.00 2016-08-10 22:38:03.000 223 12586.80 133.32 54513.95 88888.00 2016-08-10 22:38:03.125 223 12586.73 133.30 54513.97 88888.00 2016-08-10 22:38:03.250 223 12586.67 133.30 54513.97 88888.00 2016-08-10 22:38:03.375 223 12586.65 133.35 54513.97 88888.00 2016-08-10 22:38:03.500 223 12586.67 133.38 54513.95 88888.00 2016-08-10 22:38:03.625 223 12586.70 133.40 54513.97 88888.00 2016-08-10 22:38:03.750 223 12586.65 133.40 54514.00 88888.00 2016-08-10 22:38:03.875 223 12586.65 133.43 54513.97 88888.00 2016-08-10 22:38:04.000 223 12586.60 133.43 54513.97 88888.00 2016-08-10 22:38:04.125 223 12586.52 133.45 54514.00 88888.00 2016-08-10 22:38:04.250 223 12586.48 133.45 54514.00 88888.00 2016-08-10 22:38:04.375 223 12586.48 133.47 54513.95 88888.00 2016-08-10 22:38:04.500 223 12586.42 133.50 54513.95 88888.00 2016-08-10 22:38:04.625 223 12586.40 133.47 54513.95 88888.00 2016-08-10 22:38:04.750 223 12586.38 133.53 54513.97 88888.00 2016-08-10 22:38:04.875 223 12586.38 133.55 54513.97 88888.00 2016-08-10 22:38:05.000 223 12586.38 133.53 54513.97 88888.00 2016-08-10 22:38:05.125 223 12586.35 133.53 54513.97 88888.00 2016-08-10 22:38:05.250 223 12586.27 133.53 54514.00 88888.00 2016-08-10 22:38:05.375 223 12586.27 133.57 54514.03 88888.00 2016-08-10 22:38:05.500 223 12586.25 133.57 54513.97 88888.00 2016-08-10 22:38:05.625 223 12586.23 133.57 54514.00 88888.00 2016-08-10 22:38:05.750 223 12586.20 133.55 54514.00 88888.00 2016-08-10 22:38:05.875 223 12586.17 133.57 54514.00 88888.00 2016-08-10 22:38:06.000 223 12586.20 133.60 54514.00 88888.00 2016-08-10 22:38:06.125 223 12586.15 133.60 54514.00 88888.00 2016-08-10 22:38:06.250 223 12586.10 133.57 54513.97 88888.00 2016-08-10 22:38:06.375 223 12586.15 133.60 54513.95 88888.00 2016-08-10 22:38:06.500 223 12586.08 133.60 54513.97 88888.00 2016-08-10 22:38:06.625 223 12586.00 133.62 54514.00 88888.00 2016-08-10 22:38:06.750 223 12586.02 133.62 54514.00 88888.00 2016-08-10 22:38:06.875 223 12586.00 133.62 54513.95 88888.00 2016-08-10 22:38:07.000 223 12585.90 133.65 54513.95 88888.00 2016-08-10 22:38:07.125 223 12585.83 133.65 54513.97 88888.00 2016-08-10 22:38:07.250 223 12585.77 133.65 54514.00 88888.00 2016-08-10 22:38:07.375 223 12585.85 133.65 54513.95 88888.00 2016-08-10 22:38:07.500 223 12585.90 133.65 54513.93 88888.00 2016-08-10 22:38:07.625 223 12585.85 133.62 54513.95 88888.00 2016-08-10 22:38:07.750 223 12585.77 133.62 54513.97 88888.00 2016-08-10 22:38:07.875 223 12585.75 133.62 54513.95 88888.00 2016-08-10 22:38:08.000 223 12585.77 133.70 54513.95 88888.00 2016-08-10 22:38:08.125 223 12585.83 133.70 54513.95 88888.00 2016-08-10 22:38:08.250 223 12585.77 133.62 54513.95 88888.00 2016-08-10 22:38:08.375 223 12585.77 133.60 54513.93 88888.00 2016-08-10 22:38:08.500 223 12585.73 133.62 54513.93 88888.00 2016-08-10 22:38:08.625 223 12585.73 133.62 54513.95 88888.00 2016-08-10 22:38:08.750 223 12585.73 133.65 54513.93 88888.00 2016-08-10 22:38:08.875 223 12585.65 133.65 54513.95 88888.00 2016-08-10 22:38:09.000 223 12585.65 133.65 54513.93 88888.00 2016-08-10 22:38:09.125 223 12585.62 133.62 54513.95 88888.00 2016-08-10 22:38:09.250 223 12585.60 133.60 54513.95 88888.00 2016-08-10 22:38:09.375 223 12585.58 133.65 54513.95 88888.00 2016-08-10 22:38:09.500 223 12585.50 133.65 54514.00 88888.00 2016-08-10 22:38:09.625 223 12585.52 133.65 54513.97 88888.00 2016-08-10 22:38:09.750 223 12585.55 133.62 54513.95 88888.00 2016-08-10 22:38:09.875 223 12585.58 133.62 54513.93 88888.00 2016-08-10 22:38:10.000 223 12585.62 133.65 54513.93 88888.00 2016-08-10 22:38:10.125 223 12585.62 133.68 54513.95 88888.00 2016-08-10 22:38:10.250 223 12585.65 133.62 54513.93 88888.00 2016-08-10 22:38:10.375 223 12585.67 133.62 54513.93 88888.00 2016-08-10 22:38:10.500 223 12585.65 133.60 54513.93 88888.00 2016-08-10 22:38:10.625 223 12585.62 133.60 54513.93 88888.00 2016-08-10 22:38:10.750 223 12585.58 133.60 54513.93 88888.00 2016-08-10 22:38:10.875 223 12585.55 133.57 54513.90 88888.00 2016-08-10 22:38:11.000 223 12585.60 133.60 54513.90 88888.00 2016-08-10 22:38:11.125 223 12585.55 133.60 54513.93 88888.00 2016-08-10 22:38:11.250 223 12585.50 133.60 54513.93 88888.00 2016-08-10 22:38:11.375 223 12585.55 133.65 54513.90 88888.00 2016-08-10 22:38:11.500 223 12585.58 133.62 54513.90 88888.00 2016-08-10 22:38:11.625 223 12585.55 133.62 54513.88 88888.00 2016-08-10 22:38:11.750 223 12585.55 133.60 54513.88 88888.00 2016-08-10 22:38:11.875 223 12585.52 133.60 54513.88 88888.00 2016-08-10 22:38:12.000 223 12585.58 133.62 54513.85 88888.00 2016-08-10 22:38:12.125 223 12585.62 133.60 54513.85 88888.00 2016-08-10 22:38:12.250 223 12585.60 133.60 54513.88 88888.00 2016-08-10 22:38:12.375 223 12585.65 133.60 54513.85 88888.00 2016-08-10 22:38:12.500 223 12585.65 133.57 54513.85 88888.00 2016-08-10 22:38:12.625 223 12585.65 133.57 54513.85 88888.00 2016-08-10 22:38:12.750 223 12585.65 133.57 54513.85 88888.00 2016-08-10 22:38:12.875 223 12585.62 133.57 54513.85 88888.00 2016-08-10 22:38:13.000 223 12585.67 133.55 54513.82 88888.00 2016-08-10 22:38:13.125 223 12585.65 133.55 54513.85 88888.00 2016-08-10 22:38:13.250 223 12585.60 133.53 54513.88 88888.00 2016-08-10 22:38:13.375 223 12585.73 133.55 54513.85 88888.00 2016-08-10 22:38:13.500 223 12585.77 133.55 54513.82 88888.00 2016-08-10 22:38:13.625 223 12585.73 133.53 54513.82 88888.00 2016-08-10 22:38:13.750 223 12585.65 133.53 54513.82 88888.00 2016-08-10 22:38:13.875 223 12585.62 133.50 54513.82 88888.00 2016-08-10 22:38:14.000 223 12585.67 133.50 54513.82 88888.00 2016-08-10 22:38:14.125 223 12585.73 133.50 54513.82 88888.00 2016-08-10 22:38:14.250 223 12585.70 133.47 54513.82 88888.00 2016-08-10 22:38:14.375 223 12585.73 133.50 54513.85 88888.00 2016-08-10 22:38:14.500 223 12585.77 133.45 54513.82 88888.00 2016-08-10 22:38:14.625 223 12585.80 133.45 54513.80 88888.00 2016-08-10 22:38:14.750 223 12585.75 133.45 54513.80 88888.00 2016-08-10 22:38:14.875 223 12585.77 133.47 54513.78 88888.00 2016-08-10 22:38:15.000 223 12585.80 133.47 54513.78 88888.00 2016-08-10 22:38:15.125 223 12585.75 133.43 54513.75 88888.00 2016-08-10 22:38:15.250 223 12585.80 133.40 54513.72 88888.00 2016-08-10 22:38:15.375 223 12585.85 133.43 54513.72 88888.00 2016-08-10 22:38:15.500 223 12585.92 133.40 54513.70 88888.00 2016-08-10 22:38:15.625 223 12585.88 133.38 54513.70 88888.00 2016-08-10 22:38:15.750 223 12585.85 133.38 54513.70 88888.00 2016-08-10 22:38:15.875 223 12585.92 133.35 54513.72 88888.00 2016-08-10 22:38:16.000 223 12585.90 133.35 54513.72 88888.00 2016-08-10 22:38:16.125 223 12585.92 133.35 54513.75 88888.00 2016-08-10 22:38:16.250 223 12585.92 133.32 54513.78 88888.00 2016-08-10 22:38:16.375 223 12586.00 133.35 54513.75 88888.00 2016-08-10 22:38:16.500 223 12586.02 133.35 54513.75 88888.00 2016-08-10 22:38:16.625 223 12586.02 133.38 54513.78 88888.00 2016-08-10 22:38:16.750 223 12585.95 133.32 54513.78 88888.00 2016-08-10 22:38:16.875 223 12585.92 133.32 54513.75 88888.00 2016-08-10 22:38:17.000 223 12585.88 133.30 54513.72 88888.00 2016-08-10 22:38:17.125 223 12585.95 133.30 54513.72 88888.00 2016-08-10 22:38:17.250 223 12585.98 133.25 54513.75 88888.00 2016-08-10 22:38:17.375 223 12586.00 133.28 54513.75 88888.00 2016-08-10 22:38:17.500 223 12586.05 133.32 54513.75 88888.00 2016-08-10 22:38:17.625 223 12586.15 133.32 54513.70 88888.00 2016-08-10 22:38:17.750 223 12586.15 133.30 54513.72 88888.00 2016-08-10 22:38:17.875 223 12586.15 133.28 54513.72 88888.00 2016-08-10 22:38:18.000 223 12586.15 133.28 54513.70 88888.00 2016-08-10 22:38:18.125 223 12586.15 133.28 54513.70 88888.00 2016-08-10 22:38:18.250 223 12586.17 133.25 54513.68 88888.00 2016-08-10 22:38:18.375 223 12586.27 133.25 54513.68 88888.00 2016-08-10 22:38:18.500 223 12586.27 133.28 54513.68 88888.00 2016-08-10 22:38:18.625 223 12586.20 133.25 54513.70 88888.00 2016-08-10 22:38:18.750 223 12586.20 133.22 54513.72 88888.00 2016-08-10 22:38:18.875 223 12586.25 133.20 54513.68 88888.00 2016-08-10 22:38:19.000 223 12586.23 133.20 54513.65 88888.00 2016-08-10 22:38:19.125 223 12586.20 133.22 54513.68 88888.00 2016-08-10 22:38:19.250 223 12586.27 133.22 54513.68 88888.00 2016-08-10 22:38:19.375 223 12586.35 133.25 54513.68 88888.00 2016-08-10 22:38:19.500 223 12586.38 133.25 54513.70 88888.00 2016-08-10 22:38:19.625 223 12586.38 133.25 54513.68 88888.00 2016-08-10 22:38:19.750 223 12586.38 133.28 54513.70 88888.00 2016-08-10 22:38:19.875 223 12586.40 133.20 54513.65 88888.00 2016-08-10 22:38:20.000 223 12586.42 133.20 54513.62 88888.00 2016-08-10 22:38:20.125 223 12586.42 133.20 54513.65 88888.00 2016-08-10 22:38:20.250 223 12586.45 133.18 54513.65 88888.00 2016-08-10 22:38:20.375 223 12586.45 133.20 54513.62 88888.00 2016-08-10 22:38:20.500 223 12586.42 133.20 54513.62 88888.00 2016-08-10 22:38:20.625 223 12586.42 133.22 54513.65 88888.00 2016-08-10 22:38:20.750 223 12586.42 133.25 54513.65 88888.00 2016-08-10 22:38:20.875 223 12586.40 133.25 54513.68 88888.00 2016-08-10 22:38:21.000 223 12586.40 133.22 54513.68 88888.00 2016-08-10 22:38:21.125 223 12586.38 133.22 54513.68 88888.00 2016-08-10 22:38:21.250 223 12586.35 133.22 54513.65 88888.00 2016-08-10 22:38:21.375 223 12586.35 133.20 54513.62 88888.00 2016-08-10 22:38:21.500 223 12586.38 133.20 54513.62 88888.00 2016-08-10 22:38:21.625 223 12586.38 133.20 54513.62 88888.00 2016-08-10 22:38:21.750 223 12586.35 133.20 54513.65 88888.00 2016-08-10 22:38:21.875 223 12586.40 133.25 54513.65 88888.00 2016-08-10 22:38:22.000 223 12586.48 133.22 54513.65 88888.00 2016-08-10 22:38:22.125 223 12586.52 133.25 54513.68 88888.00 2016-08-10 22:38:22.250 223 12586.42 133.22 54513.68 88888.00 2016-08-10 22:38:22.375 223 12586.38 133.22 54513.62 88888.00 2016-08-10 22:38:22.500 223 12586.40 133.22 54513.62 88888.00 2016-08-10 22:38:22.625 223 12586.42 133.22 54513.65 88888.00 2016-08-10 22:38:22.750 223 12586.40 133.20 54513.65 88888.00 2016-08-10 22:38:22.875 223 12586.38 133.22 54513.68 88888.00 2016-08-10 22:38:23.000 223 12586.35 133.25 54513.70 88888.00 2016-08-10 22:38:23.125 223 12586.33 133.25 54513.68 88888.00 2016-08-10 22:38:23.250 223 12586.35 133.28 54513.68 88888.00 2016-08-10 22:38:23.375 223 12586.42 133.35 54513.70 88888.00 2016-08-10 22:38:23.500 223 12586.38 133.32 54513.72 88888.00 2016-08-10 22:38:23.625 223 12586.27 133.28 54513.68 88888.00 2016-08-10 22:38:23.750 223 12586.27 133.28 54513.65 88888.00 2016-08-10 22:38:23.875 223 12586.30 133.32 54513.70 88888.00 2016-08-10 22:38:24.000 223 12586.25 133.38 54513.70 88888.00 2016-08-10 22:38:24.125 223 12586.27 133.38 54513.70 88888.00 2016-08-10 22:38:24.250 223 12586.30 133.32 54513.72 88888.00 2016-08-10 22:38:24.375 223 12586.30 133.35 54513.70 88888.00 2016-08-10 22:38:24.500 223 12586.30 133.32 54513.70 88888.00 2016-08-10 22:38:24.625 223 12586.33 133.35 54513.68 88888.00 2016-08-10 22:38:24.750 223 12586.30 133.38 54513.70 88888.00 2016-08-10 22:38:24.875 223 12586.25 133.40 54513.70 88888.00 2016-08-10 22:38:25.000 223 12586.23 133.38 54513.72 88888.00 2016-08-10 22:38:25.125 223 12586.20 133.38 54513.72 88888.00 2016-08-10 22:38:25.250 223 12586.20 133.38 54513.72 88888.00 2016-08-10 22:38:25.375 223 12586.23 133.43 54513.72 88888.00 2016-08-10 22:38:25.500 223 12586.23 133.43 54513.72 88888.00 2016-08-10 22:38:25.625 223 12586.20 133.43 54513.75 88888.00 2016-08-10 22:38:25.750 223 12586.15 133.43 54513.72 88888.00 2016-08-10 22:38:25.875 223 12586.17 133.43 54513.75 88888.00 2016-08-10 22:38:26.000 223 12586.20 133.45 54513.75 88888.00 2016-08-10 22:38:26.125 223 12586.17 133.45 54513.75 88888.00 2016-08-10 22:38:26.250 223 12586.15 133.40 54513.75 88888.00 2016-08-10 22:38:26.375 223 12586.20 133.45 54513.75 88888.00 2016-08-10 22:38:26.500 223 12586.25 133.47 54513.75 88888.00 2016-08-10 22:38:26.625 223 12586.25 133.50 54513.78 88888.00 2016-08-10 22:38:26.750 223 12586.23 133.53 54513.80 88888.00 2016-08-10 22:38:26.875 223 12586.17 133.47 54513.78 88888.00 2016-08-10 22:38:27.000 223 12586.15 133.45 54513.72 88888.00 2016-08-10 22:38:27.125 223 12586.05 133.47 54513.78 88888.00 2016-08-10 22:38:27.250 223 12585.98 133.47 54513.80 88888.00 2016-08-10 22:38:27.375 223 12585.98 133.47 54513.80 88888.00 2016-08-10 22:38:27.500 223 12585.98 133.50 54513.78 88888.00 2016-08-10 22:38:27.625 223 12586.02 133.55 54513.82 88888.00 2016-08-10 22:38:27.750 223 12586.02 133.60 54513.85 88888.00 2016-08-10 22:38:27.875 223 12585.95 133.57 54513.80 88888.00 2016-08-10 22:38:28.000 223 12585.90 133.57 54513.80 88888.00 2016-08-10 22:38:28.125 223 12585.90 133.57 54513.82 88888.00 2016-08-10 22:38:28.250 223 12585.85 133.57 54513.85 88888.00 2016-08-10 22:38:28.375 223 12585.90 133.57 54513.82 88888.00 2016-08-10 22:38:28.500 223 12585.92 133.60 54513.85 88888.00 2016-08-10 22:38:28.625 223 12585.90 133.57 54513.85 88888.00 2016-08-10 22:38:28.750 223 12585.83 133.60 54513.85 88888.00 2016-08-10 22:38:28.875 223 12585.80 133.60 54513.85 88888.00 2016-08-10 22:38:29.000 223 12585.75 133.60 54513.82 88888.00 2016-08-10 22:38:29.125 223 12585.77 133.62 54513.85 88888.00 2016-08-10 22:38:29.250 223 12585.75 133.62 54513.88 88888.00 2016-08-10 22:38:29.375 223 12585.75 133.65 54513.85 88888.00 2016-08-10 22:38:29.500 223 12585.80 133.70 54513.88 88888.00 2016-08-10 22:38:29.625 223 12585.75 133.70 54513.90 88888.00 2016-08-10 22:38:29.750 223 12585.70 133.70 54513.90 88888.00 2016-08-10 22:38:29.875 223 12585.65 133.68 54513.88 88888.00 2016-08-10 22:38:30.000 223 12585.67 133.68 54513.85 88888.00 2016-08-10 22:38:30.125 223 12585.67 133.68 54513.85 88888.00 2016-08-10 22:38:30.250 223 12585.67 133.70 54513.88 88888.00 2016-08-10 22:38:30.375 223 12585.73 133.72 54513.88 88888.00 2016-08-10 22:38:30.500 223 12585.75 133.75 54513.90 88888.00 2016-08-10 22:38:30.625 223 12585.67 133.75 54513.90 88888.00 2016-08-10 22:38:30.750 223 12585.60 133.78 54513.88 88888.00 2016-08-10 22:38:30.875 223 12585.60 133.82 54513.90 88888.00 2016-08-10 22:38:31.000 223 12585.62 133.82 54513.93 88888.00 2016-08-10 22:38:31.125 223 12585.60 133.82 54513.93 88888.00 2016-08-10 22:38:31.250 223 12585.60 133.82 54513.93 88888.00 2016-08-10 22:38:31.375 223 12585.65 133.85 54513.93 88888.00 2016-08-10 22:38:31.500 223 12585.60 133.85 54513.93 88888.00 2016-08-10 22:38:31.625 223 12585.58 133.85 54513.93 88888.00 2016-08-10 22:38:31.750 223 12585.60 133.88 54513.93 88888.00 2016-08-10 22:38:31.875 223 12585.62 133.93 54513.93 88888.00 2016-08-10 22:38:32.000 223 12585.58 133.93 54513.90 88888.00 2016-08-10 22:38:32.125 223 12585.60 133.93 54513.90 88888.00 2016-08-10 22:38:32.250 223 12585.58 133.97 54513.90 88888.00 2016-08-10 22:38:32.375 223 12585.58 134.00 54513.90 88888.00 2016-08-10 22:38:32.500 223 12585.55 134.00 54513.90 88888.00 2016-08-10 22:38:32.625 223 12585.50 134.00 54513.93 88888.00 2016-08-10 22:38:32.750 223 12585.52 134.00 54513.95 88888.00 2016-08-10 22:38:32.875 223 12585.58 134.03 54513.90 88888.00 2016-08-10 22:38:33.000 223 12585.60 134.03 54513.88 88888.00 2016-08-10 22:38:33.125 223 12585.60 134.05 54513.90 88888.00 2016-08-10 22:38:33.250 223 12585.58 134.03 54513.95 88888.00 2016-08-10 22:38:33.375 223 12585.62 134.05 54513.93 88888.00 2016-08-10 22:38:33.500 223 12585.62 134.07 54513.93 88888.00 2016-08-10 22:38:33.625 223 12585.65 134.05 54513.93 88888.00 2016-08-10 22:38:33.750 223 12585.65 134.03 54513.90 88888.00 2016-08-10 22:38:33.875 223 12585.65 134.07 54513.88 88888.00 2016-08-10 22:38:34.000 223 12585.67 134.07 54513.88 88888.00 2016-08-10 22:38:34.125 223 12585.67 134.10 54513.90 88888.00 2016-08-10 22:38:34.250 223 12585.62 134.12 54513.95 88888.00 2016-08-10 22:38:34.375 223 12585.62 134.18 54513.95 88888.00 2016-08-10 22:38:34.500 223 12585.55 134.15 54513.90 88888.00 2016-08-10 22:38:34.625 223 12585.52 134.12 54513.90 88888.00 2016-08-10 22:38:34.750 223 12585.55 134.12 54513.88 88888.00 2016-08-10 22:38:34.875 223 12585.58 134.15 54513.90 88888.00 2016-08-10 22:38:35.000 223 12585.62 134.15 54513.90 88888.00 2016-08-10 22:38:35.125 223 12585.60 134.15 54513.90 88888.00 2016-08-10 22:38:35.250 223 12585.60 134.12 54513.90 88888.00 2016-08-10 22:38:35.375 223 12585.67 134.15 54513.90 88888.00 2016-08-10 22:38:35.500 223 12585.67 134.15 54513.90 88888.00 2016-08-10 22:38:35.625 223 12585.67 134.18 54513.88 88888.00 2016-08-10 22:38:35.750 223 12585.73 134.22 54513.90 88888.00 2016-08-10 22:38:35.875 223 12585.73 134.22 54513.90 88888.00 2016-08-10 22:38:36.000 223 12585.77 134.28 54513.93 88888.00 2016-08-10 22:38:36.125 223 12585.73 134.25 54513.90 88888.00 2016-08-10 22:38:36.250 223 12585.65 134.22 54513.90 88888.00 2016-08-10 22:38:36.375 223 12585.65 134.25 54513.88 88888.00 2016-08-10 22:38:36.500 223 12585.65 134.25 54513.88 88888.00 2016-08-10 22:38:36.625 223 12585.73 134.22 54513.88 88888.00 2016-08-10 22:38:36.750 223 12585.77 134.22 54513.85 88888.00 2016-08-10 22:38:36.875 223 12585.73 134.22 54513.82 88888.00 2016-08-10 22:38:37.000 223 12585.77 134.25 54513.85 88888.00 2016-08-10 22:38:37.125 223 12585.75 134.25 54513.88 88888.00 2016-08-10 22:38:37.250 223 12585.70 134.22 54513.88 88888.00 2016-08-10 22:38:37.375 223 12585.65 134.25 54513.88 88888.00 2016-08-10 22:38:37.500 223 12585.67 134.25 54513.85 88888.00 2016-08-10 22:38:37.625 223 12585.70 134.22 54513.85 88888.00 2016-08-10 22:38:37.750 223 12585.77 134.22 54513.82 88888.00 2016-08-10 22:38:37.875 223 12585.90 134.25 54513.85 88888.00 2016-08-10 22:38:38.000 223 12585.85 134.25 54513.82 88888.00 2016-08-10 22:38:38.125 223 12585.85 134.20 54513.80 88888.00 2016-08-10 22:38:38.250 223 12585.75 134.22 54513.80 88888.00 2016-08-10 22:38:38.375 223 12585.75 134.30 54513.78 88888.00 2016-08-10 22:38:38.500 223 12585.80 134.28 54513.80 88888.00 2016-08-10 22:38:38.625 223 12585.85 134.25 54513.80 88888.00 2016-08-10 22:38:38.750 223 12585.92 134.25 54513.82 88888.00 2016-08-10 22:38:38.875 223 12585.90 134.22 54513.80 88888.00 2016-08-10 22:38:39.000 223 12585.88 134.25 54513.78 88888.00 2016-08-10 22:38:39.125 223 12585.88 134.22 54513.78 88888.00 2016-08-10 22:38:39.250 223 12585.83 134.22 54513.78 88888.00 2016-08-10 22:38:39.375 223 12585.90 134.22 54513.75 88888.00 2016-08-10 22:38:39.500 223 12585.88 134.22 54513.75 88888.00 2016-08-10 22:38:39.625 223 12585.88 134.20 54513.72 88888.00 2016-08-10 22:38:39.750 223 12585.88 134.18 54513.70 88888.00 2016-08-10 22:38:39.875 223 12585.90 134.22 54513.72 88888.00 2016-08-10 22:38:40.000 223 12585.90 134.20 54513.72 88888.00 2016-08-10 22:38:40.125 223 12585.88 134.18 54513.72 88888.00 2016-08-10 22:38:40.250 223 12585.90 134.18 54513.72 88888.00 2016-08-10 22:38:40.375 223 12585.88 134.20 54513.70 88888.00 2016-08-10 22:38:40.500 223 12585.85 134.15 54513.68 88888.00 2016-08-10 22:38:40.625 223 12585.83 134.15 54513.65 88888.00 2016-08-10 22:38:40.750 223 12585.85 134.15 54513.65 88888.00 2016-08-10 22:38:40.875 223 12585.83 134.20 54513.68 88888.00 2016-08-10 22:38:41.000 223 12585.92 134.20 54513.68 88888.00 2016-08-10 22:38:41.125 223 12585.95 134.18 54513.65 88888.00 2016-08-10 22:38:41.250 223 12585.92 134.15 54513.65 88888.00 2016-08-10 22:38:41.375 223 12585.98 134.15 54513.65 88888.00 2016-08-10 22:38:41.500 223 12585.95 134.12 54513.62 88888.00 2016-08-10 22:38:41.625 223 12585.92 134.10 54513.62 88888.00 2016-08-10 22:38:41.750 223 12585.90 134.15 54513.60 88888.00 2016-08-10 22:38:41.875 223 12585.88 134.10 54513.60 88888.00 2016-08-10 22:38:42.000 223 12585.88 134.07 54513.55 88888.00 2016-08-10 22:38:42.125 223 12585.88 134.05 54513.57 88888.00 2016-08-10 22:38:42.250 223 12585.90 134.05 54513.57 88888.00 2016-08-10 22:38:42.375 223 12585.90 134.07 54513.57 88888.00 2016-08-10 22:38:42.500 223 12585.88 134.05 54513.55 88888.00 2016-08-10 22:38:42.625 223 12585.90 134.05 54513.55 88888.00 2016-08-10 22:38:42.750 223 12585.98 134.03 54513.55 88888.00 2016-08-10 22:38:42.875 223 12585.98 134.00 54513.55 88888.00 2016-08-10 22:38:43.000 223 12586.00 134.05 54513.53 88888.00 2016-08-10 22:38:43.125 223 12586.05 134.05 54513.55 88888.00 2016-08-10 22:38:43.250 223 12586.05 134.00 54513.57 88888.00 2016-08-10 22:38:43.375 223 12586.08 134.00 54513.53 88888.00 2016-08-10 22:38:43.500 223 12586.05 134.03 54513.50 88888.00 2016-08-10 22:38:43.625 223 12586.00 134.00 54513.47 88888.00 2016-08-10 22:38:43.750 223 12585.95 134.03 54513.47 88888.00 2016-08-10 22:38:43.875 223 12585.98 134.03 54513.50 88888.00 2016-08-10 22:38:44.000 223 12585.92 134.00 54513.47 88888.00 2016-08-10 22:38:44.125 223 12585.83 133.97 54513.45 88888.00 2016-08-10 22:38:44.250 223 12585.77 133.95 54513.47 88888.00 2016-08-10 22:38:44.375 223 12585.83 133.95 54513.47 88888.00 2016-08-10 22:38:44.500 223 12585.80 133.95 54513.47 88888.00 2016-08-10 22:38:44.625 223 12585.80 133.90 54513.45 88888.00 2016-08-10 22:38:44.750 223 12585.77 133.88 54513.40 88888.00 2016-08-10 22:38:44.875 223 12585.77 133.88 54513.43 88888.00 2016-08-10 22:38:45.000 223 12585.80 133.88 54513.40 88888.00 2016-08-10 22:38:45.125 223 12585.85 133.90 54513.40 88888.00 2016-08-10 22:38:45.250 223 12585.75 133.85 54513.43 88888.00 2016-08-10 22:38:45.375 223 12585.75 133.88 54513.40 88888.00 2016-08-10 22:38:45.500 223 12585.77 133.85 54513.40 88888.00 2016-08-10 22:38:45.625 223 12585.73 133.80 54513.43 88888.00 2016-08-10 22:38:45.750 223 12585.67 133.80 54513.43 88888.00 2016-08-10 22:38:45.875 223 12585.65 133.80 54513.43 88888.00 2016-08-10 22:38:46.000 223 12585.65 133.78 54513.43 88888.00 2016-08-10 22:38:46.125 223 12585.65 133.75 54513.38 88888.00 2016-08-10 22:38:46.250 223 12585.60 133.78 54513.38 88888.00 2016-08-10 22:38:46.375 223 12585.58 133.78 54513.40 88888.00 2016-08-10 22:38:46.500 223 12585.55 133.72 54513.38 88888.00 2016-08-10 22:38:46.625 223 12585.58 133.72 54513.38 88888.00 2016-08-10 22:38:46.750 223 12585.60 133.70 54513.35 88888.00 2016-08-10 22:38:46.875 223 12585.60 133.70 54513.35 88888.00 2016-08-10 22:38:47.000 223 12585.58 133.70 54513.32 88888.00 2016-08-10 22:38:47.125 223 12585.55 133.65 54513.28 88888.00 2016-08-10 22:38:47.250 223 12585.55 133.68 54513.28 88888.00 2016-08-10 22:38:47.375 223 12585.62 133.65 54513.30 88888.00 2016-08-10 22:38:47.500 223 12585.60 133.65 54513.30 88888.00 2016-08-10 22:38:47.625 223 12585.52 133.62 54513.30 88888.00 2016-08-10 22:38:47.750 223 12585.48 133.60 54513.28 88888.00 2016-08-10 22:38:47.875 223 12585.48 133.60 54513.25 88888.00 2016-08-10 22:38:48.000 223 12585.42 133.60 54513.25 88888.00 2016-08-10 22:38:48.125 223 12585.42 133.57 54513.30 88888.00 2016-08-10 22:38:48.250 223 12585.42 133.53 54513.30 88888.00 2016-08-10 22:38:48.375 223 12585.42 133.50 54513.25 88888.00 2016-08-10 22:38:48.500 223 12585.48 133.55 54513.22 88888.00 2016-08-10 22:38:48.625 223 12585.40 133.53 54513.25 88888.00 2016-08-10 22:38:48.750 223 12585.35 133.50 54513.25 88888.00 2016-08-10 22:38:48.875 223 12585.30 133.45 54513.25 88888.00 2016-08-10 22:38:49.000 223 12585.30 133.47 54513.25 88888.00 2016-08-10 22:38:49.125 223 12585.30 133.50 54513.28 88888.00 2016-08-10 22:38:49.250 223 12585.25 133.45 54513.25 88888.00 2016-08-10 22:38:49.375 223 12585.33 133.45 54513.22 88888.00 2016-08-10 22:38:49.500 223 12585.30 133.43 54513.22 88888.00 2016-08-10 22:38:49.625 223 12585.27 133.40 54513.25 88888.00 2016-08-10 22:38:49.750 223 12585.27 133.38 54513.25 88888.00 2016-08-10 22:38:49.875 223 12585.25 133.35 54513.25 88888.00 2016-08-10 22:38:50.000 223 12585.17 133.32 54513.22 88888.00 2016-08-10 22:38:50.125 223 12585.12 133.32 54513.22 88888.00 2016-08-10 22:38:50.250 223 12585.08 133.30 54513.20 88888.00 2016-08-10 22:38:50.375 223 12585.10 133.30 54513.18 88888.00 2016-08-10 22:38:50.500 223 12585.12 133.28 54513.20 88888.00 2016-08-10 22:38:50.625 223 12585.15 133.25 54513.25 88888.00 2016-08-10 22:38:50.750 223 12585.10 133.28 54513.25 88888.00 2016-08-10 22:38:50.875 223 12585.10 133.25 54513.25 88888.00 2016-08-10 22:38:51.000 223 12585.08 133.22 54513.22 88888.00 2016-08-10 22:38:51.125 223 12585.00 133.20 54513.22 88888.00 2016-08-10 22:38:51.250 223 12585.00 133.18 54513.25 88888.00 2016-08-10 22:38:51.375 223 12585.02 133.18 54513.25 88888.00 2016-08-10 22:38:51.500 223 12585.00 133.18 54513.25 88888.00 2016-08-10 22:38:51.625 223 12584.98 133.15 54513.22 88888.00 2016-08-10 22:38:51.750 223 12584.98 133.15 54513.22 88888.00 2016-08-10 22:38:51.875 223 12584.98 133.15 54513.25 88888.00 2016-08-10 22:38:52.000 223 12584.95 133.12 54513.28 88888.00 2016-08-10 22:38:52.125 223 12584.95 133.10 54513.28 88888.00 2016-08-10 22:38:52.250 223 12584.90 133.12 54513.25 88888.00 2016-08-10 22:38:52.375 223 12584.88 133.07 54513.25 88888.00 2016-08-10 22:38:52.500 223 12584.92 133.05 54513.25 88888.00 2016-08-10 22:38:52.625 223 12584.95 133.03 54513.20 88888.00 2016-08-10 22:38:52.750 223 12584.90 133.00 54513.22 88888.00 2016-08-10 22:38:52.875 223 12584.88 133.00 54513.25 88888.00 2016-08-10 22:38:53.000 223 12584.90 133.00 54513.25 88888.00 2016-08-10 22:38:53.125 223 12584.90 133.00 54513.25 88888.00 2016-08-10 22:38:53.250 223 12584.92 132.97 54513.25 88888.00 2016-08-10 22:38:53.375 223 12584.92 133.00 54513.25 88888.00 2016-08-10 22:38:53.500 223 12584.90 132.97 54513.25 88888.00 2016-08-10 22:38:53.625 223 12584.88 132.93 54513.25 88888.00 2016-08-10 22:38:53.750 223 12584.90 132.93 54513.22 88888.00 2016-08-10 22:38:53.875 223 12584.85 132.90 54513.20 88888.00 2016-08-10 22:38:54.000 223 12584.85 132.85 54513.20 88888.00 2016-08-10 22:38:54.125 223 12584.88 132.85 54513.25 88888.00 2016-08-10 22:38:54.250 223 12584.85 132.85 54513.22 88888.00 2016-08-10 22:38:54.375 223 12584.88 132.85 54513.22 88888.00 2016-08-10 22:38:54.500 223 12584.80 132.82 54513.25 88888.00 2016-08-10 22:38:54.625 223 12584.80 132.85 54513.28 88888.00 2016-08-10 22:38:54.750 223 12584.77 132.80 54513.25 88888.00 2016-08-10 22:38:54.875 223 12584.83 132.78 54513.20 88888.00 2016-08-10 22:38:55.000 223 12584.83 132.80 54513.25 88888.00 2016-08-10 22:38:55.125 223 12584.83 132.82 54513.25 88888.00 2016-08-10 22:38:55.250 223 12584.80 132.78 54513.25 88888.00 2016-08-10 22:38:55.375 223 12584.83 132.75 54513.25 88888.00 2016-08-10 22:38:55.500 223 12584.77 132.70 54513.22 88888.00 2016-08-10 22:38:55.625 223 12584.77 132.72 54513.25 88888.00 2016-08-10 22:38:55.750 223 12584.80 132.75 54513.25 88888.00 2016-08-10 22:38:55.875 223 12584.80 132.75 54513.22 88888.00 2016-08-10 22:38:56.000 223 12584.85 132.72 54513.20 88888.00 2016-08-10 22:38:56.125 223 12584.85 132.65 54513.22 88888.00 2016-08-10 22:38:56.250 223 12584.88 132.65 54513.25 88888.00 2016-08-10 22:38:56.375 223 12584.88 132.68 54513.28 88888.00 2016-08-10 22:38:56.500 223 12584.88 132.70 54513.25 88888.00 2016-08-10 22:38:56.625 223 12584.80 132.70 54513.25 88888.00 2016-08-10 22:38:56.750 223 12584.77 132.65 54513.25 88888.00 2016-08-10 22:38:56.875 223 12584.80 132.65 54513.25 88888.00 2016-08-10 22:38:57.000 223 12584.88 132.68 54513.25 88888.00 2016-08-10 22:38:57.125 223 12584.85 132.65 54513.25 88888.00 2016-08-10 22:38:57.250 223 12584.80 132.57 54513.25 88888.00 2016-08-10 22:38:57.375 223 12584.80 132.57 54513.22 88888.00 2016-08-10 22:38:57.500 223 12584.83 132.57 54513.25 88888.00 2016-08-10 22:38:57.625 223 12584.90 132.60 54513.25 88888.00 2016-08-10 22:38:57.750 223 12584.88 132.57 54513.25 88888.00 2016-08-10 22:38:57.875 223 12584.92 132.55 54513.22 88888.00 2016-08-10 22:38:58.000 223 12584.90 132.50 54513.22 88888.00 2016-08-10 22:38:58.125 223 12584.90 132.50 54513.20 88888.00 2016-08-10 22:38:58.250 223 12584.95 132.50 54513.25 88888.00 2016-08-10 22:38:58.375 223 12584.95 132.50 54513.25 88888.00 2016-08-10 22:38:58.500 223 12584.92 132.47 54513.22 88888.00 2016-08-10 22:38:58.625 223 12584.90 132.47 54513.25 88888.00 2016-08-10 22:38:58.750 223 12584.92 132.47 54513.25 88888.00 2016-08-10 22:38:58.875 223 12584.95 132.47 54513.25 88888.00 2016-08-10 22:38:59.000 223 12584.95 132.47 54513.28 88888.00 2016-08-10 22:38:59.125 223 12585.00 132.47 54513.28 88888.00 2016-08-10 22:38:59.250 223 12584.98 132.43 54513.28 88888.00 2016-08-10 22:38:59.375 223 12585.02 132.43 54513.28 88888.00 2016-08-10 22:38:59.500 223 12585.00 132.40 54513.28 88888.00 2016-08-10 22:38:59.625 223 12585.02 132.35 54513.25 88888.00 2016-08-10 22:38:59.750 223 12584.95 132.40 54513.28 88888.00 2016-08-10 22:38:59.875 223 12584.92 132.40 54513.28 88888.00 2016-08-10 22:39:00.000 223 12585.02 132.40 54513.28 88888.00 2016-08-10 22:39:00.125 223 12585.02 132.38 54513.28 88888.00 2016-08-10 22:39:00.250 223 12584.98 132.32 54513.28 88888.00 2016-08-10 22:39:00.375 223 12585.08 132.35 54513.28 88888.00 2016-08-10 22:39:00.500 223 12585.15 132.35 54513.25 88888.00 2016-08-10 22:39:00.625 223 12585.12 132.32 54513.28 88888.00 2016-08-10 22:39:00.750 223 12585.05 132.30 54513.28 88888.00 2016-08-10 22:39:00.875 223 12585.08 132.30 54513.28 88888.00 2016-08-10 22:39:01.000 223 12585.15 132.30 54513.25 88888.00 2016-08-10 22:39:01.125 223 12585.17 132.30 54513.25 88888.00 2016-08-10 22:39:01.250 223 12585.17 132.25 54513.28 88888.00 2016-08-10 22:39:01.375 223 12585.23 132.28 54513.28 88888.00 2016-08-10 22:39:01.500 223 12585.23 132.28 54513.30 88888.00 2016-08-10 22:39:01.625 223 12585.27 132.28 54513.30 88888.00 2016-08-10 22:39:01.750 223 12585.25 132.22 54513.30 88888.00 2016-08-10 22:39:01.875 223 12585.23 132.20 54513.30 88888.00 2016-08-10 22:39:02.000 223 12585.27 132.22 54513.30 88888.00 2016-08-10 22:39:02.125 223 12585.35 132.22 54513.30 88888.00 2016-08-10 22:39:02.250 223 12585.35 132.20 54513.28 88888.00 2016-08-10 22:39:02.375 223 12585.38 132.20 54513.28 88888.00 2016-08-10 22:39:02.500 223 12585.38 132.20 54513.28 88888.00 2016-08-10 22:39:02.625 223 12585.38 132.18 54513.30 88888.00 2016-08-10 22:39:02.750 223 12585.42 132.18 54513.30 88888.00 2016-08-10 22:39:02.875 223 12585.48 132.15 54513.30 88888.00 2016-08-10 22:39:03.000 223 12585.55 132.18 54513.28 88888.00 2016-08-10 22:39:03.125 223 12585.55 132.15 54513.28 88888.00 2016-08-10 22:39:03.250 223 12585.45 132.12 54513.30 88888.00 2016-08-10 22:39:03.375 223 12585.50 132.15 54513.30 88888.00 2016-08-10 22:39:03.500 223 12585.55 132.18 54513.30 88888.00 2016-08-10 22:39:03.625 223 12585.52 132.12 54513.28 88888.00 2016-08-10 22:39:03.750 223 12585.52 132.10 54513.28 88888.00 2016-08-10 22:39:03.875 223 12585.60 132.12 54513.28 88888.00 2016-08-10 22:39:04.000 223 12585.70 132.15 54513.28 88888.00 2016-08-10 22:39:04.125 223 12585.70 132.15 54513.30 88888.00 2016-08-10 22:39:04.250 223 12585.62 132.15 54513.32 88888.00 2016-08-10 22:39:04.375 223 12585.62 132.15 54513.32 88888.00 2016-08-10 22:39:04.500 223 12585.62 132.12 54513.30 88888.00 2016-08-10 22:39:04.625 223 12585.70 132.12 54513.28 88888.00 2016-08-10 22:39:04.750 223 12585.80 132.18 54513.30 88888.00 2016-08-10 22:39:04.875 223 12585.77 132.15 54513.28 88888.00 2016-08-10 22:39:05.000 223 12585.75 132.15 54513.25 88888.00 2016-08-10 22:39:05.125 223 12585.75 132.15 54513.28 88888.00 2016-08-10 22:39:05.250 223 12585.73 132.12 54513.30 88888.00 2016-08-10 22:39:05.375 223 12585.77 132.15 54513.30 88888.00 2016-08-10 22:39:05.500 223 12585.83 132.18 54513.28 88888.00 2016-08-10 22:39:05.625 223 12585.80 132.18 54513.30 88888.00 2016-08-10 22:39:05.750 223 12585.77 132.20 54513.30 88888.00 2016-08-10 22:39:05.875 223 12585.75 132.22 54513.28 88888.00 2016-08-10 22:39:06.000 223 12585.77 132.20 54513.25 88888.00 2016-08-10 22:39:06.125 223 12585.77 132.22 54513.28 88888.00 2016-08-10 22:39:06.250 223 12585.73 132.22 54513.28 88888.00 2016-08-10 22:39:06.375 223 12585.77 132.25 54513.30 88888.00 2016-08-10 22:39:06.500 223 12585.80 132.22 54513.30 88888.00 2016-08-10 22:39:06.625 223 12585.83 132.28 54513.28 88888.00 2016-08-10 22:39:06.750 223 12585.83 132.28 54513.28 88888.00 2016-08-10 22:39:06.875 223 12585.80 132.30 54513.28 88888.00 2016-08-10 22:39:07.000 223 12585.83 132.30 54513.25 88888.00 2016-08-10 22:39:07.125 223 12585.83 132.30 54513.28 88888.00 2016-08-10 22:39:07.250 223 12585.83 132.32 54513.28 88888.00 2016-08-10 22:39:07.375 223 12585.88 132.40 54513.28 88888.00 2016-08-10 22:39:07.500 223 12585.88 132.40 54513.28 88888.00 2016-08-10 22:39:07.625 223 12585.90 132.43 54513.28 88888.00 2016-08-10 22:39:07.750 223 12585.88 132.47 54513.28 88888.00 2016-08-10 22:39:07.875 223 12585.85 132.47 54513.25 88888.00 2016-08-10 22:39:08.000 223 12585.83 132.50 54513.28 88888.00 2016-08-10 22:39:08.125 223 12585.85 132.55 54513.30 88888.00 2016-08-10 22:39:08.250 223 12585.88 132.55 54513.30 88888.00 2016-08-10 22:39:08.375 223 12585.90 132.60 54513.30 88888.00 2016-08-10 22:39:08.500 223 12585.88 132.60 54513.28 88888.00 2016-08-10 22:39:08.625 223 12585.83 132.60 54513.28 88888.00 2016-08-10 22:39:08.750 223 12585.83 132.65 54513.28 88888.00 2016-08-10 22:39:08.875 223 12585.75 132.70 54513.28 88888.00 2016-08-10 22:39:09.000 223 12585.75 132.70 54513.25 88888.00 2016-08-10 22:39:09.125 223 12585.70 132.72 54513.25 88888.00 2016-08-10 22:39:09.250 223 12585.70 132.75 54513.28 88888.00 2016-08-10 22:39:09.375 223 12585.73 132.78 54513.25 88888.00 2016-08-10 22:39:09.500 223 12585.73 132.80 54513.25 88888.00 2016-08-10 22:39:09.625 223 12585.73 132.85 54513.25 88888.00 2016-08-10 22:39:09.750 223 12585.70 132.88 54513.25 88888.00 2016-08-10 22:39:09.875 223 12585.65 132.90 54513.28 88888.00 2016-08-10 22:39:10.000 223 12585.62 132.93 54513.25 88888.00 2016-08-10 22:39:10.125 223 12585.67 132.95 54513.25 88888.00 2016-08-10 22:39:10.250 223 12585.75 133.05 54513.30 88888.00 2016-08-10 22:39:10.375 223 12585.75 133.10 54513.30 88888.00 2016-08-10 22:39:10.500 223 12585.73 133.07 54513.28 88888.00 2016-08-10 22:39:10.625 223 12585.75 133.12 54513.28 88888.00 2016-08-10 22:39:10.750 223 12585.75 133.15 54513.25 88888.00 2016-08-10 22:39:10.875 223 12585.65 133.20 54513.28 88888.00 2016-08-10 22:39:11.000 223 12585.65 133.25 54513.25 88888.00 2016-08-10 22:39:11.125 223 12585.67 133.28 54513.25 88888.00 2016-08-10 22:39:11.250 223 12585.60 133.30 54513.25 88888.00 2016-08-10 22:39:11.375 223 12585.60 133.32 54513.22 88888.00 2016-08-10 22:39:11.500 223 12585.50 133.38 54513.25 88888.00 2016-08-10 22:39:11.625 223 12585.52 133.43 54513.25 88888.00 2016-08-10 22:39:11.750 223 12585.52 133.50 54513.25 88888.00 2016-08-10 22:39:11.875 223 12585.52 133.55 54513.28 88888.00 2016-08-10 22:39:12.000 223 12585.50 133.55 54513.22 88888.00 2016-08-10 22:39:12.125 223 12585.52 133.55 54513.25 88888.00 2016-08-10 22:39:12.250 223 12585.48 133.57 54513.28 88888.00 2016-08-10 22:39:12.375 223 12585.48 133.62 54513.25 88888.00 2016-08-10 22:39:12.500 223 12585.48 133.65 54513.22 88888.00 2016-08-10 22:39:12.625 223 12585.50 133.70 54513.20 88888.00 2016-08-10 22:39:12.750 223 12585.48 133.75 54513.22 88888.00 2016-08-10 22:39:12.875 223 12585.42 133.78 54513.22 88888.00 2016-08-10 22:39:13.000 223 12585.40 133.80 54513.20 88888.00 2016-08-10 22:39:13.125 223 12585.42 133.82 54513.20 88888.00 2016-08-10 22:39:13.250 223 12585.38 133.90 54513.22 88888.00 2016-08-10 22:39:13.375 223 12585.38 133.95 54513.22 88888.00 2016-08-10 22:39:13.500 223 12585.38 134.03 54513.22 88888.00 2016-08-10 22:39:13.625 223 12585.38 134.00 54513.20 88888.00 2016-08-10 22:39:13.750 223 12585.40 134.05 54513.20 88888.00 2016-08-10 22:39:13.875 223 12585.40 134.10 54513.20 88888.00 2016-08-10 22:39:14.000 223 12585.38 134.12 54513.18 88888.00 2016-08-10 22:39:14.125 223 12585.35 134.18 54513.20 88888.00 2016-08-10 22:39:14.250 223 12585.30 134.22 54513.20 88888.00 2016-08-10 22:39:14.375 223 12585.33 134.25 54513.18 88888.00 2016-08-10 22:39:14.500 223 12585.30 134.28 54513.20 88888.00 2016-08-10 22:39:14.625 223 12585.25 134.30 54513.18 88888.00 2016-08-10 22:39:14.750 223 12585.27 134.35 54513.15 88888.00 2016-08-10 22:39:14.875 223 12585.25 134.40 54513.15 88888.00 2016-08-10 22:39:15.000 223 12585.25 134.43 54513.18 88888.00 2016-08-10 22:39:15.125 223 12585.17 134.45 54513.18 88888.00 2016-08-10 22:39:15.250 223 12585.08 134.47 54513.15 88888.00 2016-08-10 22:39:15.375 223 12585.10 134.50 54513.15 88888.00 2016-08-10 22:39:15.500 223 12585.10 134.50 54513.12 88888.00 2016-08-10 22:39:15.625 223 12585.10 134.55 54513.15 88888.00 2016-08-10 22:39:15.750 223 12585.10 134.57 54513.15 88888.00 2016-08-10 22:39:15.875 223 12585.05 134.62 54513.18 88888.00 2016-08-10 22:39:16.000 223 12585.02 134.62 54513.18 88888.00 2016-08-10 22:39:16.125 223 12585.00 134.65 54513.18 88888.00 2016-08-10 22:39:16.250 223 12585.02 134.70 54513.15 88888.00 2016-08-10 22:39:16.375 223 12585.08 134.72 54513.15 88888.00 2016-08-10 22:39:16.500 223 12585.08 134.72 54513.12 88888.00 2016-08-10 22:39:16.625 223 12585.02 134.75 54513.12 88888.00 2016-08-10 22:39:16.750 223 12585.08 134.80 54513.15 88888.00 2016-08-10 22:39:16.875 223 12585.05 134.80 54513.15 88888.00 2016-08-10 22:39:17.000 223 12584.95 134.85 54513.12 88888.00 2016-08-10 22:39:17.125 223 12584.92 134.82 54513.12 88888.00 2016-08-10 22:39:17.250 223 12584.85 134.80 54513.15 88888.00 2016-08-10 22:39:17.375 223 12584.83 134.85 54513.12 88888.00 2016-08-10 22:39:17.500 223 12584.85 134.88 54513.12 88888.00 2016-08-10 22:39:17.625 223 12584.85 134.90 54513.10 88888.00 2016-08-10 22:39:17.750 223 12584.80 134.93 54513.12 88888.00 2016-08-10 22:39:17.875 223 12584.83 134.97 54513.15 88888.00 2016-08-10 22:39:18.000 223 12584.85 134.97 54513.10 88888.00 2016-08-10 22:39:18.125 223 12584.88 134.97 54513.07 88888.00 2016-08-10 22:39:18.250 223 12584.83 134.93 54513.10 88888.00 2016-08-10 22:39:18.375 223 12584.80 134.97 54513.10 88888.00 2016-08-10 22:39:18.500 223 12584.75 135.00 54513.10 88888.00 2016-08-10 22:39:18.625 223 12584.75 134.97 54513.07 88888.00 2016-08-10 22:39:18.750 223 12584.77 134.95 54513.07 88888.00 2016-08-10 22:39:18.875 223 12584.75 135.00 54513.07 88888.00 2016-08-10 22:39:19.000 223 12584.75 135.00 54513.10 88888.00 2016-08-10 22:39:19.125 223 12584.70 134.97 54513.10 88888.00 2016-08-10 22:39:19.250 223 12584.67 134.95 54513.07 88888.00 2016-08-10 22:39:19.375 223 12584.73 134.93 54513.03 88888.00 2016-08-10 22:39:19.500 223 12584.75 134.95 54513.03 88888.00 2016-08-10 22:39:19.625 223 12584.75 134.97 54513.00 88888.00 2016-08-10 22:39:19.750 223 12584.70 135.00 54513.03 88888.00 2016-08-10 22:39:19.875 223 12584.65 134.97 54513.05 88888.00 2016-08-10 22:39:20.000 223 12584.60 135.00 54513.05 88888.00 2016-08-10 22:39:20.125 223 12584.62 135.00 54513.05 88888.00 2016-08-10 22:39:20.250 223 12584.60 134.95 54513.03 88888.00 2016-08-10 22:39:20.375 223 12584.60 134.95 54513.03 88888.00 2016-08-10 22:39:20.500 223 12584.60 134.93 54513.03 88888.00 2016-08-10 22:39:20.625 223 12584.60 134.95 54513.03 88888.00 2016-08-10 22:39:20.750 223 12584.58 134.93 54513.00 88888.00 2016-08-10 22:39:20.875 223 12584.52 134.90 54512.97 88888.00 2016-08-10 22:39:21.000 223 12584.48 134.90 54512.95 88888.00 2016-08-10 22:39:21.125 223 12584.52 134.90 54512.97 88888.00 2016-08-10 22:39:21.250 223 12584.55 134.90 54512.97 88888.00 2016-08-10 22:39:21.375 223 12584.50 134.90 54512.97 88888.00 2016-08-10 22:39:21.500 223 12584.40 134.85 54512.95 88888.00 2016-08-10 22:39:21.625 223 12584.48 134.82 54512.95 88888.00 2016-08-10 22:39:21.750 223 12584.48 134.78 54512.95 88888.00 2016-08-10 22:39:21.875 223 12584.48 134.80 54512.97 88888.00 2016-08-10 22:39:22.000 223 12584.42 134.78 54512.97 88888.00 2016-08-10 22:39:22.125 223 12584.42 134.78 54513.00 88888.00 2016-08-10 22:39:22.250 223 12584.38 134.70 54512.97 88888.00 2016-08-10 22:39:22.375 223 12584.40 134.68 54512.95 88888.00 2016-08-10 22:39:22.500 223 12584.35 134.68 54512.93 88888.00 2016-08-10 22:39:22.625 223 12584.33 134.65 54512.95 88888.00 2016-08-10 22:39:22.750 223 12584.35 134.62 54512.93 88888.00 2016-08-10 22:39:22.875 223 12584.40 134.62 54512.90 88888.00 2016-08-10 22:39:23.000 223 12584.35 134.57 54512.93 88888.00 2016-08-10 22:39:23.125 223 12584.30 134.53 54512.90 88888.00 2016-08-10 22:39:23.250 223 12584.25 134.50 54512.93 88888.00 2016-08-10 22:39:23.375 223 12584.30 134.50 54512.90 88888.00 2016-08-10 22:39:23.500 223 12584.27 134.45 54512.93 88888.00 2016-08-10 22:39:23.625 223 12584.27 134.43 54512.93 88888.00 2016-08-10 22:39:23.750 223 12584.25 134.40 54512.90 88888.00 2016-08-10 22:39:23.875 223 12584.25 134.38 54512.88 88888.00 2016-08-10 22:39:24.000 223 12584.23 134.32 54512.88 88888.00 2016-08-10 22:39:24.125 223 12584.20 134.30 54512.88 88888.00 2016-08-10 22:39:24.250 223 12584.20 134.25 54512.90 88888.00 2016-08-10 22:39:24.375 223 12584.23 134.22 54512.90 88888.00 2016-08-10 22:39:24.500 223 12584.12 134.18 54512.90 88888.00 2016-08-10 22:39:24.625 223 12584.10 134.12 54512.90 88888.00 2016-08-10 22:39:24.750 223 12584.12 134.10 54512.88 88888.00 2016-08-10 22:39:24.875 223 12584.17 134.07 54512.90 88888.00 2016-08-10 22:39:25.000 223 12584.10 134.07 54512.88 88888.00 2016-08-10 22:39:25.125 223 12584.05 134.05 54512.88 88888.00 2016-08-10 22:39:25.250 223 12584.00 133.95 54512.90 88888.00 2016-08-10 22:39:25.375 223 12583.95 133.95 54512.90 88888.00 2016-08-10 22:39:25.500 223 12583.95 133.90 54512.88 88888.00 2016-08-10 22:39:25.625 223 12583.98 133.85 54512.88 88888.00 2016-08-10 22:39:25.750 223 12583.98 133.82 54512.85 88888.00 2016-08-10 22:39:25.875 223 12583.98 133.80 54512.90 88888.00 2016-08-10 22:39:26.000 223 12583.98 133.78 54512.88 88888.00 2016-08-10 22:39:26.125 223 12583.92 133.72 54512.88 88888.00 2016-08-10 22:39:26.250 223 12583.85 133.65 54512.90 88888.00 2016-08-10 22:39:26.375 223 12583.92 133.62 54512.90 88888.00 2016-08-10 22:39:26.500 223 12583.92 133.60 54512.90 88888.00 2016-08-10 22:39:26.625 223 12583.85 133.55 54512.90 88888.00 2016-08-10 22:39:26.750 223 12583.77 133.53 54512.90 88888.00 2016-08-10 22:39:26.875 223 12583.77 133.50 54512.90 88888.00 2016-08-10 22:39:27.000 223 12583.80 133.50 54512.90 88888.00 2016-08-10 22:39:27.125 223 12583.67 133.45 54512.90 88888.00 2016-08-10 22:39:27.250 223 12583.62 133.35 54512.88 88888.00 2016-08-10 22:39:27.375 223 12583.62 133.32 54512.88 88888.00 2016-08-10 22:39:27.500 223 12583.65 133.28 54512.90 88888.00 2016-08-10 22:39:27.625 223 12583.60 133.25 54512.90 88888.00 2016-08-10 22:39:27.750 223 12583.58 133.18 54512.90 88888.00 2016-08-10 22:39:27.875 223 12583.55 133.15 54512.90 88888.00 2016-08-10 22:39:28.000 223 12583.52 133.10 54512.88 88888.00 2016-08-10 22:39:28.125 223 12583.52 133.10 54512.88 88888.00 2016-08-10 22:39:28.250 223 12583.58 133.07 54512.90 88888.00 2016-08-10 22:39:28.375 223 12583.62 133.03 54512.90 88888.00 2016-08-10 22:39:28.500 223 12583.58 132.97 54512.88 88888.00 2016-08-10 22:39:28.625 223 12583.50 132.95 54512.90 88888.00 2016-08-10 22:39:28.750 223 12583.42 132.90 54512.90 88888.00 2016-08-10 22:39:28.875 223 12583.33 132.85 54512.88 88888.00 2016-08-10 22:39:29.000 223 12583.35 132.80 54512.88 88888.00 2016-08-10 22:39:29.125 223 12583.35 132.80 54512.90 88888.00 2016-08-10 22:39:29.250 223 12583.35 132.78 54512.90 88888.00 2016-08-10 22:39:29.375 223 12583.38 132.78 54512.90 88888.00 2016-08-10 22:39:29.500 223 12583.35 132.72 54512.90 88888.00 2016-08-10 22:39:29.625 223 12583.27 132.65 54512.90 88888.00 2016-08-10 22:39:29.750 223 12583.20 132.60 54512.88 88888.00 2016-08-10 22:39:29.875 223 12583.15 132.55 54512.90 88888.00 2016-08-10 22:39:30.000 223 12583.20 132.55 54512.93 88888.00 2016-08-10 22:39:30.125 223 12583.25 132.53 54512.90 88888.00 2016-08-10 22:39:30.250 223 12583.20 132.45 54512.93 88888.00 2016-08-10 22:39:30.375 223 12583.17 132.43 54512.93 88888.00 2016-08-10 22:39:30.500 223 12583.08 132.40 54512.93 88888.00 2016-08-10 22:39:30.625 223 12583.05 132.35 54512.90 88888.00 2016-08-10 22:39:30.750 223 12583.02 132.30 54512.90 88888.00 2016-08-10 22:39:30.875 223 12583.08 132.30 54512.93 88888.00 2016-08-10 22:39:31.000 223 12583.02 132.28 54512.93 88888.00 2016-08-10 22:39:31.125 223 12582.98 132.25 54512.95 88888.00 2016-08-10 22:39:31.250 223 12582.98 132.20 54512.97 88888.00 2016-08-10 22:39:31.375 223 12583.00 132.18 54512.95 88888.00 2016-08-10 22:39:31.500 223 12582.95 132.15 54512.95 88888.00 2016-08-10 22:39:31.625 223 12582.95 132.15 54512.97 88888.00 2016-08-10 22:39:31.750 223 12582.98 132.15 54513.00 88888.00 2016-08-10 22:39:31.875 223 12582.98 132.12 54512.97 88888.00 2016-08-10 22:39:32.000 223 12582.88 132.10 54513.00 88888.00 2016-08-10 22:39:32.125 223 12582.83 132.07 54513.03 88888.00 2016-08-10 22:39:32.250 223 12582.70 132.00 54513.00 88888.00 2016-08-10 22:39:32.375 223 12582.77 132.00 54513.00 88888.00 2016-08-10 22:39:32.500 223 12582.73 132.00 54513.03 88888.00 2016-08-10 22:39:32.625 223 12582.62 132.00 54513.00 88888.00 2016-08-10 22:39:32.750 223 12582.55 131.95 54512.97 88888.00 2016-08-10 22:39:32.875 223 12582.58 131.93 54513.00 88888.00 2016-08-10 22:39:33.000 223 12582.65 131.88 54513.00 88888.00 2016-08-10 22:39:33.125 223 12582.62 131.85 54513.03 88888.00 2016-08-10 22:39:33.250 223 12582.50 131.85 54513.05 88888.00 2016-08-10 22:39:33.375 223 12582.48 131.85 54513.03 88888.00 2016-08-10 22:39:33.500 223 12582.40 131.80 54513.00 88888.00 2016-08-10 22:39:33.625 223 12582.42 131.78 54513.00 88888.00 2016-08-10 22:39:33.750 223 12582.45 131.78 54513.03 88888.00 2016-08-10 22:39:33.875 223 12582.42 131.75 54513.05 88888.00 2016-08-10 22:39:34.000 223 12582.38 131.72 54513.03 88888.00 2016-08-10 22:39:34.125 223 12582.30 131.72 54513.03 88888.00 2016-08-10 22:39:34.250 223 12582.30 131.70 54513.03 88888.00 2016-08-10 22:39:34.375 223 12582.35 131.68 54513.03 88888.00 2016-08-10 22:39:34.500 223 12582.30 131.70 54513.03 88888.00 2016-08-10 22:39:34.625 223 12582.30 131.68 54513.05 88888.00 2016-08-10 22:39:34.750 223 12582.25 131.65 54513.03 88888.00 2016-08-10 22:39:34.875 223 12582.17 131.65 54513.05 88888.00 2016-08-10 22:39:35.000 223 12582.15 131.62 54513.05 88888.00 2016-08-10 22:39:35.125 223 12582.15 131.62 54513.07 88888.00 2016-08-10 22:39:35.250 223 12582.08 131.60 54513.10 88888.00 2016-08-10 22:39:35.375 223 12582.10 131.60 54513.10 88888.00 2016-08-10 22:39:35.500 223 12582.05 131.62 54513.10 88888.00 2016-08-10 22:39:35.625 223 12582.00 131.60 54513.07 88888.00 2016-08-10 22:39:35.750 223 12582.05 131.57 54513.10 88888.00 2016-08-10 22:39:35.875 223 12582.02 131.57 54513.12 88888.00 2016-08-10 22:39:36.000 223 12582.00 131.55 54513.10 88888.00 2016-08-10 22:39:36.125 223 12581.95 131.53 54513.12 88888.00 2016-08-10 22:39:36.250 223 12581.92 131.50 54513.15 88888.00 2016-08-10 22:39:36.375 223 12581.95 131.53 54513.15 88888.00 2016-08-10 22:39:36.500 223 12581.88 131.53 54513.15 88888.00 2016-08-10 22:39:36.625 223 12581.75 131.50 54513.12 88888.00 2016-08-10 22:39:36.750 223 12581.70 131.47 54513.15 88888.00 2016-08-10 22:39:36.875 223 12581.73 131.45 54513.15 88888.00 2016-08-10 22:39:37.000 223 12581.75 131.45 54513.12 88888.00 2016-08-10 22:39:37.125 223 12581.73 131.40 54513.15 88888.00 2016-08-10 22:39:37.250 223 12581.67 131.40 54513.12 88888.00 2016-08-10 22:39:37.375 223 12581.62 131.40 54513.15 88888.00 2016-08-10 22:39:37.500 223 12581.60 131.40 54513.15 88888.00 2016-08-10 22:39:37.625 223 12581.55 131.43 54513.18 88888.00 2016-08-10 22:39:37.750 223 12581.55 131.38 54513.20 88888.00 2016-08-10 22:39:37.875 223 12581.50 131.32 54513.18 88888.00 2016-08-10 22:39:38.000 223 12581.58 131.35 54513.15 88888.00 2016-08-10 22:39:38.125 223 12581.65 131.38 54513.18 88888.00 2016-08-10 22:39:38.250 223 12581.65 131.38 54513.20 88888.00 2016-08-10 22:39:38.375 223 12581.67 131.40 54513.20 88888.00 2016-08-10 22:39:38.500 223 12581.65 131.38 54513.18 88888.00 2016-08-10 22:39:38.625 223 12581.65 131.35 54513.18 88888.00 2016-08-10 22:39:38.750 223 12581.62 131.35 54513.22 88888.00 2016-08-10 22:39:38.875 223 12581.52 131.35 54513.20 88888.00 2016-08-10 22:39:39.000 223 12581.42 131.32 54513.18 88888.00 2016-08-10 22:39:39.125 223 12581.48 131.32 54513.22 88888.00 2016-08-10 22:39:39.250 223 12581.48 131.30 54513.25 88888.00 2016-08-10 22:39:39.375 223 12581.55 131.30 54513.25 88888.00 2016-08-10 22:39:39.500 223 12581.50 131.35 54513.25 88888.00 2016-08-10 22:39:39.625 223 12581.58 131.32 54513.25 88888.00 2016-08-10 22:39:39.750 223 12581.62 131.32 54513.22 88888.00 2016-08-10 22:39:39.875 223 12581.60 131.32 54513.20 88888.00 2016-08-10 22:39:40.000 223 12581.58 131.28 54513.18 88888.00 2016-08-10 22:39:40.125 223 12581.58 131.25 54513.20 88888.00 2016-08-10 22:39:40.250 223 12581.55 131.25 54513.22 88888.00 2016-08-10 22:39:40.375 223 12581.58 131.30 54513.25 88888.00 2016-08-10 22:39:40.500 223 12581.52 131.28 54513.25 88888.00 2016-08-10 22:39:40.625 223 12581.48 131.28 54513.22 88888.00 2016-08-10 22:39:40.750 223 12581.45 131.25 54513.25 88888.00 2016-08-10 22:39:40.875 223 12581.42 131.25 54513.25 88888.00 2016-08-10 22:39:41.000 223 12581.50 131.28 54513.25 88888.00 2016-08-10 22:39:41.125 223 12581.52 131.28 54513.25 88888.00 2016-08-10 22:39:41.250 223 12581.45 131.22 54513.25 88888.00 2016-08-10 22:39:41.375 223 12581.45 131.25 54513.25 88888.00 2016-08-10 22:39:41.500 223 12581.50 131.25 54513.25 88888.00 2016-08-10 22:39:41.625 223 12581.52 131.25 54513.25 88888.00 2016-08-10 22:39:41.750 223 12581.50 131.25 54513.25 88888.00 2016-08-10 22:39:41.875 223 12581.48 131.25 54513.22 88888.00 2016-08-10 22:39:42.000 223 12581.48 131.25 54513.22 88888.00 2016-08-10 22:39:42.125 223 12581.52 131.25 54513.25 88888.00 2016-08-10 22:39:42.250 223 12581.55 131.22 54513.28 88888.00 2016-08-10 22:39:42.375 223 12581.60 131.25 54513.28 88888.00 2016-08-10 22:39:42.500 223 12581.60 131.25 54513.25 88888.00 2016-08-10 22:39:42.625 223 12581.58 131.25 54513.25 88888.00 2016-08-10 22:39:42.750 223 12581.58 131.25 54513.25 88888.00 2016-08-10 22:39:42.875 223 12581.55 131.22 54513.22 88888.00 2016-08-10 22:39:43.000 223 12581.60 131.22 54513.22 88888.00 2016-08-10 22:39:43.125 223 12581.65 131.25 54513.25 88888.00 2016-08-10 22:39:43.250 223 12581.62 131.22 54513.28 88888.00 2016-08-10 22:39:43.375 223 12581.62 131.25 54513.28 88888.00 2016-08-10 22:39:43.500 223 12581.58 131.25 54513.22 88888.00 2016-08-10 22:39:43.625 223 12581.60 131.22 54513.22 88888.00 2016-08-10 22:39:43.750 223 12581.60 131.22 54513.22 88888.00 2016-08-10 22:39:43.875 223 12581.60 131.20 54513.20 88888.00 2016-08-10 22:39:44.000 223 12581.62 131.20 54513.18 88888.00 2016-08-10 22:39:44.125 223 12581.60 131.22 54513.20 88888.00 2016-08-10 22:39:44.250 223 12581.62 131.22 54513.20 88888.00 2016-08-10 22:39:44.375 223 12581.70 131.20 54513.20 88888.00 2016-08-10 22:39:44.500 223 12581.67 131.20 54513.18 88888.00 2016-08-10 22:39:44.625 223 12581.65 131.20 54513.15 88888.00 2016-08-10 22:39:44.750 223 12581.70 131.20 54513.15 88888.00 2016-08-10 22:39:44.875 223 12581.70 131.22 54513.18 88888.00 2016-08-10 22:39:45.000 223 12581.73 131.22 54513.15 88888.00 2016-08-10 22:39:45.125 223 12581.75 131.22 54513.15 88888.00 2016-08-10 22:39:45.250 223 12581.80 131.22 54513.15 88888.00 2016-08-10 22:39:45.375 223 12581.83 131.25 54513.12 88888.00 2016-08-10 22:39:45.500 223 12581.80 131.22 54513.12 88888.00 2016-08-10 22:39:45.625 223 12581.90 131.22 54513.15 88888.00 2016-08-10 22:39:45.750 223 12581.98 131.22 54513.15 88888.00 2016-08-10 22:39:45.875 223 12581.98 131.22 54513.15 88888.00 2016-08-10 22:39:46.000 223 12581.92 131.22 54513.12 88888.00 2016-08-10 22:39:46.125 223 12581.92 131.22 54513.10 88888.00 2016-08-10 22:39:46.250 223 12581.98 131.22 54513.10 88888.00 2016-08-10 22:39:46.375 223 12581.98 131.25 54513.10 88888.00 2016-08-10 22:39:46.500 223 12582.02 131.22 54513.07 88888.00 2016-08-10 22:39:46.625 223 12582.17 131.25 54513.07 88888.00 2016-08-10 22:39:46.750 223 12582.23 131.28 54513.05 88888.00 2016-08-10 22:39:46.875 223 12582.27 131.28 54513.05 88888.00 2016-08-10 22:39:47.000 223 12582.25 131.25 54513.03 88888.00 2016-08-10 22:39:47.125 223 12582.17 131.25 54513.03 88888.00 2016-08-10 22:39:47.250 223 12582.20 131.20 54513.03 88888.00 2016-08-10 22:39:47.375 223 12582.30 131.22 54513.03 88888.00 2016-08-10 22:39:47.500 223 12582.33 131.25 54513.00 88888.00 2016-08-10 22:39:47.625 223 12582.38 131.28 54512.97 88888.00 2016-08-10 22:39:47.750 223 12582.40 131.25 54512.97 88888.00 2016-08-10 22:39:47.875 223 12582.42 131.28 54512.95 88888.00 2016-08-10 22:39:48.000 223 12582.45 131.28 54512.95 88888.00 2016-08-10 22:39:48.125 223 12582.48 131.28 54512.93 88888.00 2016-08-10 22:39:48.250 223 12582.50 131.30 54512.90 88888.00 2016-08-10 22:39:48.375 223 12582.55 131.32 54512.93 88888.00 2016-08-10 22:39:48.500 223 12582.50 131.30 54512.90 88888.00 2016-08-10 22:39:48.625 223 12582.48 131.30 54512.88 88888.00 2016-08-10 22:39:48.750 223 12582.50 131.30 54512.88 88888.00 2016-08-10 22:39:48.875 223 12582.55 131.30 54512.88 88888.00 2016-08-10 22:39:49.000 223 12582.65 131.32 54512.88 88888.00 2016-08-10 22:39:49.125 223 12582.70 131.32 54512.85 88888.00 2016-08-10 22:39:49.250 223 12582.73 131.30 54512.82 88888.00 2016-08-10 22:39:49.375 223 12582.77 131.30 54512.82 88888.00 2016-08-10 22:39:49.500 223 12582.77 131.30 54512.82 88888.00 2016-08-10 22:39:49.625 223 12582.83 131.32 54512.82 88888.00 2016-08-10 22:39:49.750 223 12582.85 131.32 54512.82 88888.00 2016-08-10 22:39:49.875 223 12582.92 131.35 54512.80 88888.00 2016-08-10 22:39:50.000 223 12582.95 131.32 54512.80 88888.00 2016-08-10 22:39:50.125 223 12582.95 131.32 54512.82 88888.00 2016-08-10 22:39:50.250 223 12582.98 131.32 54512.80 88888.00 2016-08-10 22:39:50.375 223 12583.00 131.32 54512.78 88888.00 2016-08-10 22:39:50.500 223 12583.02 131.40 54512.78 88888.00 2016-08-10 22:39:50.625 223 12583.05 131.38 54512.78 88888.00 2016-08-10 22:39:50.750 223 12583.08 131.35 54512.78 88888.00 2016-08-10 22:39:50.875 223 12583.05 131.38 54512.78 88888.00 2016-08-10 22:39:51.000 223 12583.08 131.38 54512.75 88888.00 2016-08-10 22:39:51.125 223 12583.15 131.32 54512.72 88888.00 2016-08-10 22:39:51.250 223 12583.20 131.30 54512.70 88888.00 2016-08-10 22:39:51.375 223 12583.20 131.35 54512.70 88888.00 2016-08-10 22:39:51.500 223 12583.23 131.38 54512.70 88888.00 2016-08-10 22:39:51.625 223 12583.25 131.38 54512.70 88888.00 2016-08-10 22:39:51.750 223 12583.27 131.35 54512.68 88888.00 2016-08-10 22:39:51.875 223 12583.27 131.35 54512.65 88888.00 2016-08-10 22:39:52.000 223 12583.30 131.35 54512.68 88888.00 2016-08-10 22:39:52.125 223 12583.38 131.38 54512.68 88888.00 2016-08-10 22:39:52.250 223 12583.40 131.35 54512.68 88888.00 2016-08-10 22:39:52.375 223 12583.42 131.40 54512.68 88888.00 2016-08-10 22:39:52.500 223 12583.42 131.43 54512.65 88888.00 2016-08-10 22:39:52.625 223 12583.48 131.45 54512.65 88888.00 2016-08-10 22:39:52.750 223 12583.45 131.45 54512.65 88888.00 2016-08-10 22:39:52.875 223 12583.48 131.43 54512.62 88888.00 2016-08-10 22:39:53.000 223 12583.55 131.40 54512.60 88888.00 2016-08-10 22:39:53.125 223 12583.65 131.40 54512.60 88888.00 2016-08-10 22:39:53.250 223 12583.62 131.40 54512.57 88888.00 2016-08-10 22:39:53.375 223 12583.65 131.43 54512.57 88888.00 2016-08-10 22:39:53.500 223 12583.60 131.45 54512.57 88888.00 2016-08-10 22:39:53.625 223 12583.65 131.47 54512.53 88888.00 2016-08-10 22:39:53.750 223 12583.80 131.47 54512.53 88888.00 2016-08-10 22:39:53.875 223 12583.85 131.47 54512.53 88888.00 2016-08-10 22:39:54.000 223 12583.83 131.47 54512.50 88888.00 2016-08-10 22:39:54.125 223 12583.80 131.47 54512.50 88888.00 2016-08-10 22:39:54.250 223 12583.75 131.47 54512.55 88888.00 2016-08-10 22:39:54.375 223 12583.80 131.55 54512.55 88888.00 2016-08-10 22:39:54.500 223 12583.83 131.55 54512.50 88888.00 2016-08-10 22:39:54.625 223 12583.83 131.55 54512.47 88888.00 2016-08-10 22:39:54.750 223 12583.83 131.57 54512.50 88888.00 2016-08-10 22:39:54.875 223 12583.83 131.57 54512.50 88888.00 2016-08-10 22:39:55.000 223 12583.85 131.55 54512.45 88888.00 2016-08-10 22:39:55.125 223 12583.85 131.55 54512.45 88888.00 2016-08-10 22:39:55.250 223 12583.83 131.53 54512.45 88888.00 2016-08-10 22:39:55.375 223 12583.92 131.55 54512.43 88888.00 2016-08-10 22:39:55.500 223 12583.98 131.60 54512.40 88888.00 2016-08-10 22:39:55.625 223 12583.98 131.57 54512.43 88888.00 2016-08-10 22:39:55.750 223 12583.95 131.65 54512.40 88888.00 2016-08-10 22:39:55.875 223 12583.98 131.65 54512.43 88888.00 2016-08-10 22:39:56.000 223 12584.02 131.65 54512.40 88888.00 2016-08-10 22:39:56.125 223 12584.02 131.62 54512.40 88888.00 2016-08-10 22:39:56.250 223 12583.98 131.60 54512.40 88888.00 2016-08-10 22:39:56.375 223 12583.98 131.62 54512.43 88888.00 2016-08-10 22:39:56.500 223 12583.98 131.65 54512.43 88888.00 2016-08-10 22:39:56.625 223 12584.00 131.70 54512.43 88888.00 2016-08-10 22:39:56.750 223 12584.05 131.68 54512.40 88888.00 2016-08-10 22:39:56.875 223 12584.05 131.68 54512.40 88888.00 2016-08-10 22:39:57.000 223 12584.05 131.70 54512.40 88888.00 2016-08-10 22:39:57.125 223 12584.05 131.70 54512.38 88888.00 2016-08-10 22:39:57.250 223 12584.00 131.72 54512.40 88888.00 2016-08-10 22:39:57.375 223 12584.05 131.75 54512.40 88888.00 2016-08-10 22:39:57.500 223 12584.05 131.78 54512.40 88888.00 2016-08-10 22:39:57.625 223 12584.00 131.80 54512.40 88888.00 2016-08-10 22:39:57.750 223 12583.98 131.80 54512.40 88888.00 2016-08-10 22:39:57.875 223 12584.02 131.82 54512.40 88888.00 2016-08-10 22:39:58.000 223 12584.05 131.82 54512.38 88888.00 2016-08-10 22:39:58.125 223 12584.08 131.88 54512.40 88888.00 2016-08-10 22:39:58.250 223 12584.02 131.88 54512.40 88888.00 2016-08-10 22:39:58.375 223 12584.08 131.88 54512.38 88888.00 2016-08-10 22:39:58.500 223 12584.08 131.88 54512.38 88888.00 2016-08-10 22:39:58.625 223 12584.08 131.85 54512.38 88888.00 2016-08-10 22:39:58.750 223 12584.08 131.85 54512.40 88888.00 2016-08-10 22:39:58.875 223 12584.08 131.88 54512.38 88888.00 2016-08-10 22:39:59.000 223 12584.02 131.88 54512.35 88888.00 2016-08-10 22:39:59.125 223 12584.10 131.93 54512.38 88888.00 2016-08-10 22:39:59.250 223 12584.08 131.90 54512.38 88888.00 2016-08-10 22:39:59.375 223 12584.05 131.93 54512.38 88888.00 2016-08-10 22:39:59.500 223 12584.00 131.97 54512.40 88888.00 2016-08-10 22:39:59.625 223 12584.02 131.97 54512.40 88888.00 2016-08-10 22:39:59.750 223 12584.05 131.95 54512.43 88888.00 2016-08-10 22:39:59.875 223 12584.08 131.97 54512.40 88888.00 2016-08-10 22:40:00.000 223 12584.05 131.97 54512.40 88888.00 2016-08-10 22:40:00.125 223 12584.02 132.00 54512.38 88888.00 2016-08-10 22:40:00.250 223 12583.95 132.03 54512.38 88888.00 2016-08-10 22:40:00.375 223 12583.98 132.05 54512.38 88888.00 2016-08-10 22:40:00.500 223 12583.98 132.05 54512.40 88888.00 2016-08-10 22:40:00.625 223 12583.98 132.03 54512.40 88888.00 2016-08-10 22:40:00.750 223 12583.92 132.07 54512.40 88888.00 2016-08-10 22:40:00.875 223 12583.90 132.12 54512.40 88888.00 2016-08-10 22:40:01.000 223 12583.90 132.12 54512.40 88888.00 2016-08-10 22:40:01.125 223 12583.85 132.15 54512.43 88888.00 2016-08-10 22:40:01.250 223 12583.80 132.10 54512.43 88888.00 2016-08-10 22:40:01.375 223 12583.88 132.18 54512.43 88888.00 2016-08-10 22:40:01.500 223 12583.88 132.22 54512.43 88888.00 2016-08-10 22:40:01.625 223 12583.85 132.25 54512.43 88888.00 2016-08-10 22:40:01.750 223 12583.77 132.22 54512.43 88888.00 2016-08-10 22:40:01.875 223 12583.77 132.20 54512.40 88888.00 2016-08-10 22:40:02.000 223 12583.75 132.25 54512.40 88888.00 2016-08-10 22:40:02.125 223 12583.80 132.30 54512.43 88888.00 2016-08-10 22:40:02.250 223 12583.75 132.30 54512.40 88888.00 2016-08-10 22:40:02.375 223 12583.73 132.32 54512.43 88888.00 2016-08-10 22:40:02.500 223 12583.70 132.35 54512.47 88888.00 2016-08-10 22:40:02.625 223 12583.67 132.40 54512.45 88888.00 2016-08-10 22:40:02.750 223 12583.65 132.43 54512.47 88888.00 2016-08-10 22:40:02.875 223 12583.70 132.43 54512.45 88888.00 2016-08-10 22:40:03.000 223 12583.67 132.43 54512.45 88888.00 2016-08-10 22:40:03.125 223 12583.55 132.47 54512.47 88888.00 2016-08-10 22:40:03.250 223 12583.52 132.53 54512.50 88888.00 2016-08-10 22:40:03.375 223 12583.50 132.57 54512.53 88888.00 2016-08-10 22:40:03.500 223 12583.50 132.65 54512.50 88888.00 2016-08-10 22:40:03.625 223 12583.48 132.62 54512.47 88888.00 2016-08-10 22:40:03.750 223 12583.42 132.60 54512.53 88888.00 2016-08-10 22:40:03.875 223 12583.38 132.68 54512.53 88888.00 2016-08-10 22:40:04.000 223 12583.38 132.72 54512.53 88888.00 2016-08-10 22:40:04.125 223 12583.33 132.72 54512.53 88888.00 2016-08-10 22:40:04.250 223 12583.27 132.75 54512.55 88888.00 2016-08-10 22:40:04.375 223 12583.23 132.75 54512.55 88888.00 2016-08-10 22:40:04.500 223 12583.15 132.78 54512.57 88888.00 2016-08-10 22:40:04.625 223 12583.17 132.82 54512.57 88888.00 2016-08-10 22:40:04.750 223 12583.20 132.88 54512.55 88888.00 2016-08-10 22:40:04.875 223 12583.17 132.88 54512.55 88888.00 2016-08-10 22:40:05.000 223 12583.08 132.90 54512.57 88888.00 2016-08-10 22:40:05.125 223 12583.08 132.93 54512.60 88888.00 2016-08-10 22:40:05.250 223 12583.05 132.93 54512.60 88888.00 2016-08-10 22:40:05.375 223 12583.02 132.95 54512.57 88888.00 2016-08-10 22:40:05.500 223 12583.00 132.93 54512.55 88888.00 2016-08-10 22:40:05.625 223 12583.02 132.97 54512.57 88888.00 2016-08-10 22:40:05.750 223 12582.95 133.05 54512.60 88888.00 2016-08-10 22:40:05.875 223 12582.88 133.07 54512.60 88888.00 2016-08-10 22:40:06.000 223 12582.80 133.07 54512.62 88888.00 2016-08-10 22:40:06.125 223 12582.75 133.10 54512.65 88888.00 2016-08-10 22:40:06.250 223 12582.73 133.12 54512.70 88888.00 2016-08-10 22:40:06.375 223 12582.73 133.18 54512.68 88888.00 2016-08-10 22:40:06.500 223 12582.75 133.20 54512.68 88888.00 2016-08-10 22:40:06.625 223 12582.73 133.22 54512.68 88888.00 2016-08-10 22:40:06.750 223 12582.65 133.25 54512.68 88888.00 2016-08-10 22:40:06.875 223 12582.62 133.25 54512.68 88888.00 2016-08-10 22:40:07.000 223 12582.58 133.28 54512.65 88888.00 2016-08-10 22:40:07.125 223 12582.58 133.30 54512.70 88888.00 2016-08-10 22:40:07.250 223 12582.48 133.32 54512.72 88888.00 2016-08-10 22:40:07.375 223 12582.45 133.35 54512.68 88888.00 2016-08-10 22:40:07.500 223 12582.48 133.38 54512.68 88888.00 2016-08-10 22:40:07.625 223 12582.48 133.45 54512.68 88888.00 2016-08-10 22:40:07.750 223 12582.42 133.47 54512.70 88888.00 2016-08-10 22:40:07.875 223 12582.42 133.47 54512.70 88888.00 2016-08-10 22:40:08.000 223 12582.38 133.47 54512.68 88888.00 2016-08-10 22:40:08.125 223 12582.38 133.47 54512.72 88888.00 2016-08-10 22:40:08.250 223 12582.30 133.50 54512.75 88888.00 2016-08-10 22:40:08.375 223 12582.30 133.55 54512.75 88888.00 2016-08-10 22:40:08.500 223 12582.30 133.55 54512.72 88888.00 2016-08-10 22:40:08.625 223 12582.23 133.60 54512.75 88888.00 2016-08-10 22:40:08.750 223 12582.15 133.60 54512.72 88888.00 2016-08-10 22:40:08.875 223 12582.08 133.62 54512.70 88888.00 2016-08-10 22:40:09.000 223 12582.02 133.65 54512.70 88888.00 2016-08-10 22:40:09.125 223 12581.98 133.68 54512.75 88888.00 2016-08-10 22:40:09.250 223 12581.95 133.68 54512.75 88888.00 2016-08-10 22:40:09.375 223 12581.95 133.68 54512.72 88888.00 2016-08-10 22:40:09.500 223 12581.95 133.70 54512.70 88888.00 2016-08-10 22:40:09.625 223 12581.92 133.70 54512.75 88888.00 2016-08-10 22:40:09.750 223 12581.90 133.72 54512.72 88888.00 2016-08-10 22:40:09.875 223 12581.90 133.75 54512.75 88888.00 2016-08-10 22:40:10.000 223 12581.90 133.75 54512.72 88888.00 2016-08-10 22:40:10.125 223 12581.83 133.78 54512.75 88888.00 2016-08-10 22:40:10.250 223 12581.80 133.78 54512.78 88888.00 2016-08-10 22:40:10.375 223 12581.80 133.82 54512.75 88888.00 2016-08-10 22:40:10.500 223 12581.88 133.85 54512.75 88888.00 2016-08-10 22:40:10.625 223 12581.92 133.88 54512.75 88888.00 2016-08-10 22:40:10.750 223 12581.88 133.88 54512.72 88888.00 2016-08-10 22:40:10.875 223 12581.73 133.85 54512.72 88888.00 2016-08-10 22:40:11.000 223 12581.65 133.88 54512.72 88888.00 2016-08-10 22:40:11.125 223 12581.62 133.90 54512.75 88888.00 2016-08-10 22:40:11.250 223 12581.52 133.90 54512.72 88888.00 2016-08-10 22:40:11.375 223 12581.55 133.90 54512.78 88888.00 2016-08-10 22:40:11.500 223 12581.58 133.93 54512.78 88888.00 2016-08-10 22:40:11.625 223 12581.58 133.93 54512.75 88888.00 2016-08-10 22:40:11.750 223 12581.52 133.90 54512.75 88888.00 2016-08-10 22:40:11.875 223 12581.52 133.90 54512.75 88888.00 2016-08-10 22:40:12.000 223 12581.55 133.93 54512.72 88888.00 2016-08-10 22:40:12.125 223 12581.55 133.93 54512.72 88888.00 2016-08-10 22:40:12.250 223 12581.48 133.90 54512.72 88888.00 2016-08-10 22:40:12.375 223 12581.45 133.88 54512.75 88888.00 2016-08-10 22:40:12.500 223 12581.48 133.90 54512.75 88888.00 2016-08-10 22:40:12.625 223 12581.50 133.93 54512.78 88888.00 2016-08-10 22:40:12.750 223 12581.48 133.88 54512.75 88888.00 2016-08-10 22:40:12.875 223 12581.42 133.85 54512.72 88888.00 2016-08-10 22:40:13.000 223 12581.35 133.85 54512.70 88888.00 2016-08-10 22:40:13.125 223 12581.40 133.90 54512.72 88888.00 2016-08-10 22:40:13.250 223 12581.38 133.85 54512.72 88888.00 2016-08-10 22:40:13.375 223 12581.38 133.82 54512.70 88888.00 2016-08-10 22:40:13.500 223 12581.40 133.80 54512.70 88888.00 2016-08-10 22:40:13.625 223 12581.40 133.82 54512.70 88888.00 2016-08-10 22:40:13.750 223 12581.35 133.80 54512.68 88888.00 2016-08-10 22:40:13.875 223 12581.40 133.75 54512.68 88888.00 2016-08-10 22:40:14.000 223 12581.45 133.80 54512.70 88888.00 2016-08-10 22:40:14.125 223 12581.48 133.85 54512.70 88888.00 2016-08-10 22:40:14.250 223 12581.48 133.80 54512.68 88888.00 2016-08-10 22:40:14.375 223 12581.50 133.78 54512.68 88888.00 2016-08-10 22:40:14.500 223 12581.45 133.78 54512.68 88888.00 2016-08-10 22:40:14.625 223 12581.50 133.80 54512.68 88888.00 2016-08-10 22:40:14.750 223 12581.48 133.80 54512.68 88888.00 2016-08-10 22:40:14.875 223 12581.40 133.78 54512.68 88888.00 2016-08-10 22:40:15.000 223 12581.38 133.70 54512.65 88888.00 2016-08-10 22:40:15.125 223 12581.42 133.70 54512.65 88888.00 2016-08-10 22:40:15.250 223 12581.45 133.65 54512.62 88888.00 2016-08-10 22:40:15.375 223 12581.45 133.62 54512.62 88888.00 2016-08-10 22:40:15.500 223 12581.42 133.62 54512.62 88888.00 2016-08-10 22:40:15.625 223 12581.50 133.60 54512.60 88888.00 2016-08-10 22:40:15.750 223 12581.55 133.62 54512.65 88888.00 2016-08-10 22:40:15.875 223 12581.52 133.60 54512.65 88888.00 2016-08-10 22:40:16.000 223 12581.55 133.60 54512.60 88888.00 2016-08-10 22:40:16.125 223 12581.50 133.57 54512.57 88888.00 2016-08-10 22:40:16.250 223 12581.50 133.55 54512.60 88888.00 2016-08-10 22:40:16.375 223 12581.58 133.55 54512.62 88888.00 2016-08-10 22:40:16.500 223 12581.58 133.50 54512.60 88888.00 2016-08-10 22:40:16.625 223 12581.55 133.47 54512.57 88888.00 2016-08-10 22:40:16.750 223 12581.52 133.40 54512.55 88888.00 2016-08-10 22:40:16.875 223 12581.50 133.38 54512.53 88888.00 2016-08-10 22:40:17.000 223 12581.52 133.40 54512.53 88888.00 2016-08-10 22:40:17.125 223 12581.62 133.35 54512.53 88888.00 2016-08-10 22:40:17.250 223 12581.60 133.30 54512.53 88888.00 2016-08-10 22:40:17.375 223 12581.65 133.30 54512.53 88888.00 2016-08-10 22:40:17.500 223 12581.75 133.28 54512.55 88888.00 2016-08-10 22:40:17.625 223 12581.83 133.22 54512.50 88888.00 2016-08-10 22:40:17.750 223 12581.83 133.20 54512.47 88888.00 2016-08-10 22:40:17.875 223 12581.85 133.18 54512.50 88888.00 2016-08-10 22:40:18.000 223 12581.85 133.15 54512.47 88888.00 2016-08-10 22:40:18.125 223 12581.83 133.15 54512.47 88888.00 2016-08-10 22:40:18.250 223 12581.75 133.10 54512.47 88888.00 2016-08-10 22:40:18.375 223 12581.83 133.07 54512.47 88888.00 2016-08-10 22:40:18.500 223 12581.80 133.07 54512.50 88888.00 2016-08-10 22:40:18.625 223 12581.80 133.07 54512.50 88888.00 2016-08-10 22:40:18.750 223 12581.92 133.00 54512.47 88888.00 2016-08-10 22:40:18.875 223 12582.02 132.90 54512.45 88888.00 2016-08-10 22:40:19.000 223 12582.08 132.88 54512.45 88888.00 2016-08-10 22:40:19.125 223 12582.02 132.85 54512.43 88888.00 2016-08-10 22:40:19.250 223 12582.00 132.88 54512.40 88888.00 2016-08-10 22:40:19.375 223 12582.05 132.85 54512.40 88888.00 2016-08-10 22:40:19.500 223 12582.05 132.80 54512.43 88888.00 2016-08-10 22:40:19.625 223 12582.12 132.80 54512.43 88888.00 2016-08-10 22:40:19.750 223 12582.17 132.80 54512.43 88888.00 2016-08-10 22:40:19.875 223 12582.23 132.80 54512.43 88888.00 2016-08-10 22:40:20.000 223 12582.20 132.75 54512.40 88888.00 2016-08-10 22:40:20.125 223 12582.15 132.72 54512.38 88888.00 2016-08-10 22:40:20.250 223 12582.17 132.70 54512.35 88888.00 2016-08-10 22:40:20.375 223 12582.23 132.68 54512.35 88888.00 2016-08-10 22:40:20.500 223 12582.25 132.62 54512.38 88888.00 2016-08-10 22:40:20.625 223 12582.25 132.60 54512.35 88888.00 2016-08-10 22:40:20.750 223 12582.23 132.57 54512.35 88888.00 2016-08-10 22:40:20.875 223 12582.20 132.55 54512.32 88888.00 2016-08-10 22:40:21.000 223 12582.23 132.47 54512.30 88888.00 2016-08-10 22:40:21.125 223 12582.23 132.45 54512.35 88888.00 2016-08-10 22:40:21.250 223 12582.15 132.45 54512.35 88888.00 2016-08-10 22:40:21.375 223 12582.27 132.45 54512.30 88888.00 2016-08-10 22:40:21.500 223 12582.42 132.50 54512.30 88888.00 2016-08-10 22:40:21.625 223 12582.45 132.45 54512.30 88888.00 2016-08-10 22:40:21.750 223 12582.38 132.38 54512.28 88888.00 2016-08-10 22:40:21.875 223 12582.40 132.35 54512.28 88888.00 2016-08-10 22:40:22.000 223 12582.48 132.35 54512.25 88888.00 2016-08-10 22:40:22.125 223 12582.50 132.28 54512.28 88888.00 2016-08-10 22:40:22.250 223 12582.48 132.25 54512.28 88888.00 2016-08-10 22:40:22.375 223 12582.52 132.22 54512.25 88888.00 2016-08-10 22:40:22.500 223 12582.58 132.18 54512.25 88888.00 2016-08-10 22:40:22.625 223 12582.62 132.18 54512.22 88888.00 2016-08-10 22:40:22.750 223 12582.60 132.18 54512.20 88888.00 2016-08-10 22:40:22.875 223 12582.58 132.12 54512.18 88888.00 2016-08-10 22:40:23.000 223 12582.62 132.12 54512.18 88888.00 2016-08-10 22:40:23.125 223 12582.67 132.10 54512.18 88888.00 2016-08-10 22:40:23.250 223 12582.73 132.03 54512.15 88888.00 2016-08-10 22:40:23.375 223 12582.77 132.07 54512.15 88888.00 2016-08-10 22:40:23.500 223 12582.77 132.07 54512.18 88888.00 2016-08-10 22:40:23.625 223 12582.85 132.10 54512.12 88888.00 2016-08-10 22:40:23.750 223 12582.85 132.05 54512.12 88888.00 2016-08-10 22:40:23.875 223 12582.88 132.03 54512.12 88888.00 2016-08-10 22:40:24.000 223 12582.92 132.00 54512.12 88888.00 2016-08-10 22:40:24.125 223 12582.92 132.00 54512.12 88888.00 2016-08-10 22:40:24.250 223 12583.00 132.00 54512.10 88888.00 2016-08-10 22:40:24.375 223 12583.02 132.00 54512.10 88888.00 2016-08-10 22:40:24.500 223 12583.02 131.97 54512.07 88888.00 2016-08-10 22:40:24.625 223 12583.05 131.95 54512.07 88888.00 2016-08-10 22:40:24.750 223 12583.08 131.93 54512.07 88888.00 2016-08-10 22:40:24.875 223 12583.05 131.95 54512.07 88888.00 2016-08-10 22:40:25.000 223 12583.08 131.95 54512.05 88888.00 2016-08-10 22:40:25.125 223 12583.05 131.93 54512.03 88888.00 2016-08-10 22:40:25.250 223 12583.02 131.90 54512.03 88888.00 2016-08-10 22:40:25.375 223 12583.12 131.93 54512.03 88888.00 2016-08-10 22:40:25.500 223 12583.15 131.90 54512.00 88888.00 2016-08-10 22:40:25.625 223 12583.15 131.88 54512.00 88888.00 2016-08-10 22:40:25.750 223 12583.15 131.88 54512.00 88888.00 2016-08-10 22:40:25.875 223 12583.15 131.85 54512.00 88888.00 2016-08-10 22:40:26.000 223 12583.15 131.88 54511.97 88888.00 2016-08-10 22:40:26.125 223 12583.15 131.90 54512.00 88888.00 2016-08-10 22:40:26.250 223 12583.23 131.85 54512.00 88888.00 2016-08-10 22:40:26.375 223 12583.30 131.85 54511.97 88888.00 2016-08-10 22:40:26.500 223 12583.30 131.85 54511.97 88888.00 2016-08-10 22:40:26.625 223 12583.30 131.88 54511.97 88888.00 2016-08-10 22:40:26.750 223 12583.30 131.90 54511.97 88888.00 2016-08-10 22:40:26.875 223 12583.35 131.85 54511.97 88888.00 2016-08-10 22:40:27.000 223 12583.35 131.85 54511.95 88888.00 2016-08-10 22:40:27.125 223 12583.40 131.85 54511.95 88888.00 2016-08-10 22:40:27.250 223 12583.40 131.82 54511.95 88888.00 2016-08-10 22:40:27.375 223 12583.45 131.85 54511.97 88888.00 2016-08-10 22:40:27.500 223 12583.50 131.85 54511.95 88888.00 2016-08-10 22:40:27.625 223 12583.50 131.85 54511.93 88888.00 2016-08-10 22:40:27.750 223 12583.50 131.85 54511.90 88888.00 2016-08-10 22:40:27.875 223 12583.50 131.85 54511.88 88888.00 2016-08-10 22:40:28.000 223 12583.60 131.82 54511.85 88888.00 2016-08-10 22:40:28.125 223 12583.62 131.88 54511.85 88888.00 2016-08-10 22:40:28.250 223 12583.58 131.90 54511.88 88888.00 2016-08-10 22:40:28.375 223 12583.62 131.95 54511.88 88888.00 2016-08-10 22:40:28.500 223 12583.65 131.93 54511.88 88888.00 2016-08-10 22:40:28.625 223 12583.62 131.95 54511.85 88888.00 2016-08-10 22:40:28.750 223 12583.60 131.93 54511.85 88888.00 2016-08-10 22:40:28.875 223 12583.65 131.95 54511.82 88888.00 2016-08-10 22:40:29.000 223 12583.75 131.97 54511.80 88888.00 2016-08-10 22:40:29.125 223 12583.77 131.95 54511.80 88888.00 2016-08-10 22:40:29.250 223 12583.75 131.95 54511.82 88888.00 2016-08-10 22:40:29.375 223 12583.73 131.95 54511.80 88888.00 2016-08-10 22:40:29.500 223 12583.70 131.97 54511.78 88888.00 2016-08-10 22:40:29.625 223 12583.73 131.95 54511.75 88888.00 2016-08-10 22:40:29.750 223 12583.83 131.95 54511.75 88888.00 2016-08-10 22:40:29.875 223 12583.85 132.00 54511.78 88888.00 2016-08-10 22:40:30.000 223 12583.83 132.03 54511.72 88888.00 2016-08-10 22:40:30.125 223 12583.83 132.03 54511.75 88888.00 2016-08-10 22:40:30.250 223 12583.88 132.05 54511.75 88888.00 2016-08-10 22:40:30.375 223 12583.95 132.05 54511.70 88888.00 2016-08-10 22:40:30.500 223 12583.98 132.07 54511.70 88888.00 2016-08-10 22:40:30.625 223 12583.98 132.07 54511.70 88888.00 2016-08-10 22:40:30.750 223 12583.95 132.10 54511.68 88888.00 2016-08-10 22:40:30.875 223 12583.95 132.07 54511.68 88888.00 2016-08-10 22:40:31.000 223 12584.00 132.07 54511.68 88888.00 2016-08-10 22:40:31.125 223 12584.08 132.10 54511.70 88888.00 2016-08-10 22:40:31.250 223 12584.05 132.12 54511.65 88888.00 2016-08-10 22:40:31.375 223 12584.02 132.15 54511.68 88888.00 2016-08-10 22:40:31.500 223 12584.02 132.18 54511.65 88888.00 2016-08-10 22:40:31.625 223 12584.05 132.18 54511.62 88888.00 2016-08-10 22:40:31.750 223 12584.10 132.15 54511.65 88888.00 2016-08-10 22:40:31.875 223 12584.05 132.12 54511.65 88888.00 2016-08-10 22:40:32.000 223 12584.08 132.20 54511.62 88888.00 2016-08-10 22:40:32.125 223 12584.12 132.20 54511.60 88888.00 2016-08-10 22:40:32.250 223 12584.20 132.28 54511.62 88888.00 2016-08-10 22:40:32.375 223 12584.25 132.28 54511.60 88888.00 2016-08-10 22:40:32.500 223 12584.27 132.30 54511.60 88888.00 2016-08-10 22:40:32.625 223 12584.33 132.32 54511.60 88888.00 2016-08-10 22:40:32.750 223 12584.33 132.32 54511.57 88888.00 2016-08-10 22:40:32.875 223 12584.35 132.32 54511.53 88888.00 2016-08-10 22:40:33.000 223 12584.40 132.32 54511.55 88888.00 2016-08-10 22:40:33.125 223 12584.38 132.35 54511.53 88888.00 2016-08-10 22:40:33.250 223 12584.35 132.35 54511.55 88888.00 2016-08-10 22:40:33.375 223 12584.40 132.38 54511.55 88888.00 2016-08-10 22:40:33.500 223 12584.40 132.43 54511.55 88888.00 2016-08-10 22:40:33.625 223 12584.40 132.45 54511.55 88888.00 2016-08-10 22:40:33.750 223 12584.50 132.47 54511.53 88888.00 2016-08-10 22:40:33.875 223 12584.62 132.47 54511.50 88888.00 2016-08-10 22:40:34.000 223 12584.60 132.47 54511.50 88888.00 2016-08-10 22:40:34.125 223 12584.62 132.45 54511.50 88888.00 2016-08-10 22:40:34.250 223 12584.60 132.45 54511.47 88888.00 2016-08-10 22:40:34.375 223 12584.65 132.47 54511.47 88888.00 2016-08-10 22:40:34.500 223 12584.67 132.50 54511.47 88888.00 2016-08-10 22:40:34.625 223 12584.73 132.53 54511.50 88888.00 2016-08-10 22:40:34.750 223 12584.80 132.55 54511.45 88888.00 2016-08-10 22:40:34.875 223 12584.80 132.57 54511.45 88888.00 2016-08-10 22:40:35.000 223 12584.80 132.57 54511.43 88888.00 2016-08-10 22:40:35.125 223 12584.83 132.57 54511.43 88888.00 2016-08-10 22:40:35.250 223 12584.85 132.57 54511.40 88888.00 2016-08-10 22:40:35.375 223 12584.92 132.60 54511.40 88888.00 2016-08-10 22:40:35.500 223 12584.98 132.62 54511.40 88888.00 2016-08-10 22:40:35.625 223 12584.95 132.65 54511.40 88888.00 2016-08-10 22:40:35.750 223 12584.98 132.68 54511.40 88888.00 2016-08-10 22:40:35.875 223 12585.02 132.68 54511.38 88888.00 2016-08-10 22:40:36.000 223 12585.17 132.70 54511.38 88888.00 2016-08-10 22:40:36.125 223 12585.20 132.75 54511.38 88888.00 2016-08-10 22:40:36.250 223 12585.12 132.72 54511.38 88888.00 2016-08-10 22:40:36.375 223 12585.17 132.75 54511.38 88888.00 2016-08-10 22:40:36.500 223 12585.15 132.75 54511.38 88888.00 2016-08-10 22:40:36.625 223 12585.17 132.75 54511.32 88888.00 2016-08-10 22:40:36.750 223 12585.25 132.78 54511.30 88888.00 2016-08-10 22:40:36.875 223 12585.33 132.82 54511.30 88888.00 2016-08-10 22:40:37.000 223 12585.42 132.85 54511.28 88888.00 2016-08-10 22:40:37.125 223 12585.48 132.88 54511.30 88888.00 2016-08-10 22:40:37.250 223 12585.52 132.85 54511.30 88888.00 2016-08-10 22:40:37.375 223 12585.60 132.85 54511.28 88888.00 2016-08-10 22:40:37.500 223 12585.65 132.88 54511.25 88888.00 2016-08-10 22:40:37.625 223 12585.70 132.85 54511.25 88888.00 2016-08-10 22:40:37.750 223 12585.73 132.85 54511.25 88888.00 2016-08-10 22:40:37.875 223 12585.73 132.88 54511.25 88888.00 2016-08-10 22:40:38.000 223 12585.80 132.93 54511.22 88888.00 2016-08-10 22:40:38.125 223 12585.88 132.95 54511.22 88888.00 2016-08-10 22:40:38.250 223 12585.88 132.95 54511.25 88888.00 2016-08-10 22:40:38.375 223 12585.95 132.97 54511.25 88888.00 2016-08-10 22:40:38.500 223 12586.02 133.00 54511.25 88888.00 2016-08-10 22:40:38.625 223 12586.05 133.03 54511.22 88888.00 2016-08-10 22:40:38.750 223 12586.02 133.00 54511.20 88888.00 2016-08-10 22:40:38.875 223 12586.05 133.03 54511.22 88888.00 2016-08-10 22:40:39.000 223 12586.15 133.10 54511.22 88888.00 2016-08-10 22:40:39.125 223 12586.27 133.10 54511.22 88888.00 2016-08-10 22:40:39.250 223 12586.25 133.05 54511.22 88888.00 2016-08-10 22:40:39.375 223 12586.33 133.07 54511.18 88888.00 2016-08-10 22:40:39.500 223 12586.38 133.07 54511.18 88888.00 2016-08-10 22:40:39.625 223 12586.45 133.10 54511.18 88888.00 2016-08-10 22:40:39.750 223 12586.52 133.12 54511.18 88888.00 2016-08-10 22:40:39.875 223 12586.55 133.15 54511.18 88888.00 2016-08-10 22:40:40.000 223 12586.62 133.12 54511.15 88888.00 2016-08-10 22:40:40.125 223 12586.65 133.15 54511.15 88888.00 2016-08-10 22:40:40.250 223 12586.70 133.15 54511.18 88888.00 2016-08-10 22:40:40.375 223 12586.80 133.18 54511.15 88888.00 2016-08-10 22:40:40.500 223 12586.85 133.18 54511.15 88888.00 2016-08-10 22:40:40.625 223 12586.92 133.20 54511.12 88888.00 2016-08-10 22:40:40.750 223 12586.98 133.20 54511.15 88888.00 2016-08-10 22:40:40.875 223 12587.10 133.25 54511.15 88888.00 2016-08-10 22:40:41.000 223 12587.15 133.25 54511.15 88888.00 2016-08-10 22:40:41.125 223 12587.12 133.22 54511.12 88888.00 2016-08-10 22:40:41.250 223 12587.15 133.20 54511.10 88888.00 2016-08-10 22:40:41.375 223 12587.23 133.25 54511.07 88888.00 2016-08-10 22:40:41.500 223 12587.27 133.28 54511.10 88888.00 2016-08-10 22:40:41.625 223 12587.33 133.28 54511.05 88888.00 2016-08-10 22:40:41.750 223 12587.35 133.28 54511.03 88888.00 2016-08-10 22:40:41.875 223 12587.40 133.28 54511.03 88888.00 2016-08-10 22:40:42.000 223 12587.50 133.32 54511.05 88888.00 2016-08-10 22:40:42.125 223 12587.58 133.35 54511.05 88888.00 2016-08-10 22:40:42.250 223 12587.60 133.35 54511.07 88888.00 2016-08-10 22:40:42.375 223 12587.67 133.38 54511.07 88888.00 2016-08-10 22:40:42.500 223 12587.73 133.43 54511.05 88888.00 2016-08-10 22:40:42.625 223 12587.80 133.40 54511.03 88888.00 2016-08-10 22:40:42.750 223 12587.88 133.43 54511.07 88888.00 2016-08-10 22:40:42.875 223 12587.88 133.45 54511.05 88888.00 2016-08-10 22:40:43.000 223 12587.92 133.40 54511.03 88888.00 2016-08-10 22:40:43.125 223 12587.98 133.43 54511.00 88888.00 2016-08-10 22:40:43.250 223 12587.92 133.40 54511.00 88888.00 2016-08-10 22:40:43.375 223 12588.00 133.45 54511.00 88888.00 2016-08-10 22:40:43.500 223 12588.08 133.47 54510.97 88888.00 2016-08-10 22:40:43.625 223 12588.08 133.47 54510.97 88888.00 2016-08-10 22:40:43.750 223 12588.12 133.47 54510.95 88888.00 2016-08-10 22:40:43.875 223 12588.12 133.50 54510.95 88888.00 2016-08-10 22:40:44.000 223 12588.20 133.53 54510.97 88888.00 2016-08-10 22:40:44.125 223 12588.30 133.55 54511.03 88888.00 2016-08-10 22:40:44.250 223 12588.33 133.53 54511.00 88888.00 2016-08-10 22:40:44.375 223 12588.35 133.53 54511.00 88888.00 2016-08-10 22:40:44.500 223 12588.38 133.53 54511.00 88888.00 2016-08-10 22:40:44.625 223 12588.40 133.53 54510.97 88888.00 2016-08-10 22:40:44.750 223 12588.45 133.53 54511.00 88888.00 2016-08-10 22:40:44.875 223 12588.55 133.53 54510.97 88888.00 2016-08-10 22:40:45.000 223 12588.60 133.55 54510.97 88888.00 2016-08-10 22:40:45.125 223 12588.65 133.57 54510.95 88888.00 2016-08-10 22:40:45.250 223 12588.73 133.55 54510.95 88888.00 2016-08-10 22:40:45.375 223 12588.73 133.60 54510.95 88888.00 2016-08-10 22:40:45.500 223 12588.70 133.57 54510.95 88888.00 2016-08-10 22:40:45.625 223 12588.70 133.55 54510.95 88888.00 2016-08-10 22:40:45.750 223 12588.70 133.57 54510.97 88888.00 2016-08-10 22:40:45.875 223 12588.75 133.60 54510.97 88888.00 2016-08-10 22:40:46.000 223 12588.85 133.60 54510.95 88888.00 2016-08-10 22:40:46.125 223 12588.90 133.62 54510.95 88888.00 2016-08-10 22:40:46.250 223 12588.90 133.60 54510.95 88888.00 2016-08-10 22:40:46.375 223 12588.98 133.60 54510.95 88888.00 2016-08-10 22:40:46.500 223 12588.98 133.60 54510.93 88888.00 2016-08-10 22:40:46.625 223 12588.98 133.62 54510.93 88888.00 2016-08-10 22:40:46.750 223 12588.98 133.65 54510.93 88888.00 2016-08-10 22:40:46.875 223 12589.02 133.62 54510.95 88888.00 2016-08-10 22:40:47.000 223 12589.08 133.62 54510.93 88888.00 2016-08-10 22:40:47.125 223 12589.05 133.62 54510.95 88888.00 2016-08-10 22:40:47.250 223 12589.00 133.60 54510.97 88888.00 2016-08-10 22:40:47.375 223 12589.02 133.65 54510.97 88888.00 2016-08-10 22:40:47.500 223 12589.08 133.62 54510.93 88888.00 2016-08-10 22:40:47.625 223 12589.10 133.60 54510.90 88888.00 2016-08-10 22:40:47.750 223 12589.20 133.62 54510.93 88888.00 2016-08-10 22:40:47.875 223 12589.17 133.68 54510.90 88888.00 2016-08-10 22:40:48.000 223 12589.08 133.62 54510.90 88888.00 2016-08-10 22:40:48.125 223 12589.00 133.62 54510.93 88888.00 2016-08-10 22:40:48.250 223 12589.05 133.62 54510.95 88888.00 2016-08-10 22:40:48.375 223 12589.15 133.60 54510.93 88888.00 2016-08-10 22:40:48.500 223 12589.23 133.62 54510.93 88888.00 2016-08-10 22:40:48.625 223 12589.30 133.65 54510.93 88888.00 2016-08-10 22:40:48.750 223 12589.33 133.70 54510.95 88888.00 2016-08-10 22:40:48.875 223 12589.33 133.65 54510.93 88888.00 2016-08-10 22:40:49.000 223 12589.30 133.65 54510.93 88888.00 2016-08-10 22:40:49.125 223 12589.25 133.65 54510.97 88888.00 2016-08-10 22:40:49.250 223 12589.23 133.62 54510.95 88888.00 2016-08-10 22:40:49.375 223 12589.25 133.62 54510.95 88888.00 2016-08-10 22:40:49.500 223 12589.25 133.65 54510.93 88888.00 2016-08-10 22:40:49.625 223 12589.25 133.62 54510.95 88888.00 2016-08-10 22:40:49.750 223 12589.23 133.62 54510.93 88888.00 2016-08-10 22:40:49.875 223 12589.23 133.62 54510.95 88888.00 2016-08-10 22:40:50.000 223 12589.23 133.62 54510.95 88888.00 2016-08-10 22:40:50.125 223 12589.25 133.62 54510.93 88888.00 2016-08-10 22:40:50.250 223 12589.17 133.62 54510.95 88888.00 2016-08-10 22:40:50.375 223 12589.20 133.60 54510.97 88888.00 2016-08-10 22:40:50.500 223 12589.17 133.60 54511.00 88888.00 2016-08-10 22:40:50.625 223 12589.20 133.60 54510.97 88888.00 2016-08-10 22:40:50.750 223 12589.23 133.60 54510.95 88888.00 2016-08-10 22:40:50.875 223 12589.20 133.60 54510.95 88888.00 2016-08-10 22:40:51.000 223 12589.20 133.57 54510.95 88888.00 2016-08-10 22:40:51.125 223 12589.15 133.57 54510.97 88888.00 2016-08-10 22:40:51.250 223 12589.17 133.57 54510.97 88888.00 2016-08-10 22:40:51.375 223 12589.15 133.57 54510.97 88888.00 2016-08-10 22:40:51.500 223 12589.17 133.60 54510.95 88888.00 2016-08-10 22:40:51.625 223 12589.25 133.57 54510.95 88888.00 2016-08-10 22:40:51.750 223 12589.25 133.60 54510.97 88888.00 2016-08-10 22:40:51.875 223 12589.20 133.60 54510.97 88888.00 2016-08-10 22:40:52.000 223 12589.17 133.57 54510.97 88888.00 2016-08-10 22:40:52.125 223 12589.15 133.55 54510.97 88888.00 2016-08-10 22:40:52.250 223 12589.10 133.53 54511.00 88888.00 2016-08-10 22:40:52.375 223 12589.12 133.55 54510.97 88888.00 2016-08-10 22:40:52.500 223 12589.08 133.57 54511.00 88888.00 2016-08-10 22:40:52.625 223 12589.08 133.60 54511.00 88888.00 2016-08-10 22:40:52.750 223 12589.10 133.57 54511.00 88888.00 2016-08-10 22:40:52.875 223 12589.08 133.55 54511.00 88888.00 2016-08-10 22:40:53.000 223 12589.02 133.53 54511.00 88888.00 2016-08-10 22:40:53.125 223 12589.02 133.50 54511.03 88888.00 2016-08-10 22:40:53.250 223 12589.05 133.50 54511.00 88888.00 2016-08-10 22:40:53.375 223 12589.12 133.55 54511.00 88888.00 2016-08-10 22:40:53.500 223 12589.10 133.55 54511.03 88888.00 2016-08-10 22:40:53.625 223 12589.02 133.53 54511.03 88888.00 2016-08-10 22:40:53.750 223 12588.98 133.53 54511.05 88888.00 2016-08-10 22:40:53.875 223 12588.98 133.53 54511.05 88888.00 2016-08-10 22:40:54.000 223 12588.95 133.53 54511.03 88888.00 2016-08-10 22:40:54.125 223 12588.98 133.53 54511.05 88888.00 2016-08-10 22:40:54.250 223 12588.98 133.50 54511.05 88888.00 2016-08-10 22:40:54.375 223 12589.02 133.50 54511.05 88888.00 2016-08-10 22:40:54.500 223 12588.98 133.47 54511.05 88888.00 2016-08-10 22:40:54.625 223 12588.88 133.47 54511.03 88888.00 2016-08-10 22:40:54.750 223 12588.95 133.50 54511.05 88888.00 2016-08-10 22:40:54.875 223 12588.92 133.47 54511.05 88888.00 2016-08-10 22:40:55.000 223 12588.88 133.47 54511.07 88888.00 2016-08-10 22:40:55.125 223 12588.88 133.47 54511.07 88888.00 2016-08-10 22:40:55.250 223 12588.85 133.47 54511.07 88888.00 2016-08-10 22:40:55.375 223 12588.85 133.50 54511.07 88888.00 2016-08-10 22:40:55.500 223 12588.85 133.50 54511.07 88888.00 2016-08-10 22:40:55.625 223 12588.88 133.47 54511.07 88888.00 2016-08-10 22:40:55.750 223 12588.90 133.45 54511.10 88888.00 2016-08-10 22:40:55.875 223 12588.85 133.45 54511.07 88888.00 2016-08-10 22:40:56.000 223 12588.83 133.43 54511.05 88888.00 2016-08-10 22:40:56.125 223 12588.83 133.45 54511.07 88888.00 2016-08-10 22:40:56.250 223 12588.83 133.45 54511.10 88888.00 2016-08-10 22:40:56.375 223 12588.83 133.43 54511.10 88888.00 2016-08-10 22:40:56.500 223 12588.80 133.43 54511.10 88888.00 2016-08-10 22:40:56.625 223 12588.77 133.43 54511.10 88888.00 2016-08-10 22:40:56.750 223 12588.80 133.43 54511.10 88888.00 2016-08-10 22:40:56.875 223 12588.83 133.43 54511.10 88888.00 2016-08-10 22:40:57.000 223 12588.83 133.43 54511.10 88888.00 2016-08-10 22:40:57.125 223 12588.83 133.40 54511.10 88888.00 2016-08-10 22:40:57.250 223 12588.80 133.40 54511.07 88888.00 2016-08-10 22:40:57.375 223 12588.85 133.43 54511.07 88888.00 2016-08-10 22:40:57.500 223 12588.88 133.43 54511.07 88888.00 2016-08-10 22:40:57.625 223 12588.90 133.40 54511.07 88888.00 2016-08-10 22:40:57.750 223 12588.92 133.40 54511.10 88888.00 2016-08-10 22:40:57.875 223 12588.85 133.40 54511.07 88888.00 2016-08-10 22:40:58.000 223 12588.80 133.38 54511.07 88888.00 2016-08-10 22:40:58.125 223 12588.77 133.43 54511.10 88888.00 2016-08-10 22:40:58.250 223 12588.77 133.43 54511.10 88888.00 2016-08-10 22:40:58.375 223 12588.80 133.45 54511.12 88888.00 2016-08-10 22:40:58.500 223 12588.85 133.45 54511.10 88888.00 2016-08-10 22:40:58.625 223 12588.85 133.45 54511.12 88888.00 2016-08-10 22:40:58.750 223 12588.83 133.45 54511.12 88888.00 2016-08-10 22:40:58.875 223 12588.77 133.45 54511.10 88888.00 2016-08-10 22:40:59.000 223 12588.75 133.47 54511.10 88888.00 2016-08-10 22:40:59.125 223 12588.80 133.45 54511.10 88888.00 2016-08-10 22:40:59.250 223 12588.83 133.45 54511.10 88888.00 2016-08-10 22:40:59.375 223 12588.85 133.50 54511.10 88888.00 2016-08-10 22:40:59.500 223 12588.83 133.53 54511.10 88888.00 2016-08-10 22:40:59.625 223 12588.85 133.53 54511.10 88888.00 2016-08-10 22:40:59.750 223 12588.83 133.53 54511.12 88888.00 2016-08-10 22:40:59.875 223 12588.83 133.50 54511.12 88888.00 2016-08-10 22:41:00.000 223 12588.85 133.47 54511.07 88888.00 2016-08-10 22:41:00.125 223 12588.85 133.50 54511.07 88888.00 2016-08-10 22:41:00.250 223 12588.88 133.50 54511.10 88888.00 2016-08-10 22:41:00.375 223 12588.98 133.55 54511.10 88888.00 2016-08-10 22:41:00.500 223 12588.98 133.55 54511.10 88888.00 2016-08-10 22:41:00.625 223 12589.00 133.53 54511.07 88888.00 2016-08-10 22:41:00.750 223 12589.00 133.55 54511.10 88888.00 2016-08-10 22:41:00.875 223 12589.02 133.55 54511.07 88888.00 2016-08-10 22:41:01.000 223 12589.00 133.57 54511.07 88888.00 2016-08-10 22:41:01.125 223 12589.05 133.55 54511.10 88888.00 2016-08-10 22:41:01.250 223 12589.05 133.55 54511.10 88888.00 2016-08-10 22:41:01.375 223 12589.05 133.57 54511.10 88888.00 2016-08-10 22:41:01.500 223 12589.08 133.60 54511.07 88888.00 2016-08-10 22:41:01.625 223 12589.08 133.60 54511.07 88888.00 2016-08-10 22:41:01.750 223 12589.12 133.60 54511.10 88888.00 2016-08-10 22:41:01.875 223 12589.17 133.65 54511.12 88888.00 2016-08-10 22:41:02.000 223 12589.17 133.65 54511.10 88888.00 2016-08-10 22:41:02.125 223 12589.15 133.65 54511.12 88888.00 2016-08-10 22:41:02.250 223 12589.15 133.65 54511.10 88888.00 2016-08-10 22:41:02.375 223 12589.20 133.65 54511.10 88888.00 2016-08-10 22:41:02.500 223 12589.23 133.68 54511.10 88888.00 2016-08-10 22:41:02.625 223 12589.27 133.68 54511.10 88888.00 2016-08-10 22:41:02.750 223 12589.25 133.70 54511.10 88888.00 2016-08-10 22:41:02.875 223 12589.23 133.70 54511.07 88888.00 2016-08-10 22:41:03.000 223 12589.23 133.72 54511.07 88888.00 2016-08-10 22:41:03.125 223 12589.30 133.78 54511.07 88888.00 2016-08-10 22:41:03.250 223 12589.25 133.75 54511.07 88888.00 2016-08-10 22:41:03.375 223 12589.30 133.72 54511.05 88888.00 2016-08-10 22:41:03.500 223 12589.40 133.75 54511.05 88888.00 2016-08-10 22:41:03.625 223 12589.40 133.78 54511.05 88888.00 2016-08-10 22:41:03.750 223 12589.40 133.80 54511.05 88888.00 2016-08-10 22:41:03.875 223 12589.42 133.82 54511.07 88888.00 2016-08-10 22:41:04.000 223 12589.52 133.85 54511.07 88888.00 2016-08-10 22:41:04.125 223 12589.52 133.85 54511.05 88888.00 2016-08-10 22:41:04.250 223 12589.50 133.82 54511.03 88888.00 2016-08-10 22:41:04.375 223 12589.55 133.85 54511.03 88888.00 2016-08-10 22:41:04.500 223 12589.55 133.93 54511.05 88888.00 2016-08-10 22:41:04.625 223 12589.58 133.93 54511.05 88888.00 2016-08-10 22:41:04.750 223 12589.58 133.93 54511.03 88888.00 2016-08-10 22:41:04.875 223 12589.58 133.90 54511.03 88888.00 2016-08-10 22:41:05.000 223 12589.58 133.88 54511.00 88888.00 2016-08-10 22:41:05.125 223 12589.67 133.93 54511.03 88888.00 2016-08-10 22:41:05.250 223 12589.70 133.95 54511.05 88888.00 2016-08-10 22:41:05.375 223 12589.77 134.00 54511.03 88888.00 2016-08-10 22:41:05.500 223 12589.65 133.97 54511.05 88888.00 2016-08-10 22:41:05.625 223 12589.65 133.97 54511.05 88888.00 2016-08-10 22:41:05.750 223 12589.73 134.03 54511.07 88888.00 2016-08-10 22:41:05.875 223 12589.75 134.03 54511.05 88888.00 2016-08-10 22:41:06.000 223 12589.73 134.05 54511.03 88888.00 2016-08-10 22:41:06.125 223 12589.75 134.03 54511.03 88888.00 2016-08-10 22:41:06.250 223 12589.83 134.03 54511.05 88888.00 2016-08-10 22:41:06.375 223 12589.90 134.07 54511.05 88888.00 2016-08-10 22:41:06.500 223 12589.95 134.07 54511.05 88888.00 2016-08-10 22:41:06.625 223 12589.98 134.07 54511.00 88888.00 2016-08-10 22:41:06.750 223 12589.98 134.10 54511.03 88888.00 2016-08-10 22:41:06.875 223 12589.98 134.10 54511.05 88888.00 2016-08-10 22:41:07.000 223 12589.98 134.10 54511.00 88888.00 2016-08-10 22:41:07.125 223 12590.02 134.12 54511.05 88888.00 2016-08-10 22:41:07.250 223 12590.02 134.10 54511.07 88888.00 2016-08-10 22:41:07.375 223 12590.08 134.18 54511.05 88888.00 2016-08-10 22:41:07.500 223 12590.20 134.20 54511.03 88888.00 2016-08-10 22:41:07.625 223 12590.17 134.20 54511.03 88888.00 2016-08-10 22:41:07.750 223 12590.20 134.20 54511.07 88888.00 2016-08-10 22:41:07.875 223 12590.17 134.20 54511.05 88888.00 2016-08-10 22:41:08.000 223 12590.17 134.20 54511.00 88888.00 2016-08-10 22:41:08.125 223 12590.17 134.22 54511.05 88888.00 2016-08-10 22:41:08.250 223 12590.17 134.18 54511.05 88888.00 2016-08-10 22:41:08.375 223 12590.20 134.20 54511.03 88888.00 2016-08-10 22:41:08.500 223 12590.20 134.20 54511.05 88888.00 2016-08-10 22:41:08.625 223 12590.23 134.20 54511.05 88888.00 2016-08-10 22:41:08.750 223 12590.25 134.18 54511.03 88888.00 2016-08-10 22:41:08.875 223 12590.30 134.20 54511.00 88888.00 2016-08-10 22:41:09.000 223 12590.33 134.25 54511.05 88888.00 2016-08-10 22:41:09.125 223 12590.38 134.28 54511.05 88888.00 2016-08-10 22:41:09.250 223 12590.30 134.22 54511.05 88888.00 2016-08-10 22:41:09.375 223 12590.33 134.22 54511.05 88888.00 2016-08-10 22:41:09.500 223 12590.27 134.22 54511.03 88888.00 2016-08-10 22:41:09.625 223 12590.27 134.20 54511.03 88888.00 2016-08-10 22:41:09.750 223 12590.27 134.22 54511.03 88888.00 2016-08-10 22:41:09.875 223 12590.27 134.25 54511.03 88888.00 2016-08-10 22:41:10.000 223 12590.35 134.28 54511.00 88888.00 2016-08-10 22:41:10.125 223 12590.38 134.28 54511.05 88888.00 2016-08-10 22:41:10.250 223 12590.35 134.25 54511.07 88888.00 2016-08-10 22:41:10.375 223 12590.40 134.25 54511.05 88888.00 2016-08-10 22:41:10.500 223 12590.38 134.25 54511.05 88888.00 2016-08-10 22:41:10.625 223 12590.45 134.25 54511.03 88888.00 2016-08-10 22:41:10.750 223 12590.48 134.28 54511.03 88888.00 2016-08-10 22:41:10.875 223 12590.45 134.25 54511.05 88888.00 2016-08-10 22:41:11.000 223 12590.48 134.25 54511.05 88888.00 2016-08-10 22:41:11.125 223 12590.55 134.25 54511.05 88888.00 2016-08-10 22:41:11.250 223 12590.52 134.25 54511.05 88888.00 2016-08-10 22:41:11.375 223 12590.48 134.28 54511.05 88888.00 2016-08-10 22:41:11.500 223 12590.45 134.22 54511.05 88888.00 2016-08-10 22:41:11.625 223 12590.45 134.22 54511.03 88888.00 2016-08-10 22:41:11.750 223 12590.48 134.25 54511.05 88888.00 2016-08-10 22:41:11.875 223 12590.42 134.20 54511.05 88888.00 2016-08-10 22:41:12.000 223 12590.42 134.20 54511.03 88888.00 2016-08-10 22:41:12.125 223 12590.48 134.22 54511.07 88888.00 2016-08-10 22:41:12.250 223 12590.48 134.20 54511.07 88888.00 2016-08-10 22:41:12.375 223 12590.50 134.20 54511.10 88888.00 2016-08-10 22:41:12.500 223 12590.50 134.22 54511.10 88888.00 2016-08-10 22:41:12.625 223 12590.50 134.22 54511.07 88888.00 2016-08-10 22:41:12.750 223 12590.40 134.22 54511.07 88888.00 2016-08-10 22:41:12.875 223 12590.35 134.20 54511.07 88888.00 2016-08-10 22:41:13.000 223 12590.42 134.15 54511.07 88888.00 2016-08-10 22:41:13.125 223 12590.42 134.18 54511.10 88888.00 2016-08-10 22:41:13.250 223 12590.35 134.18 54511.10 88888.00 2016-08-10 22:41:13.375 223 12590.33 134.15 54511.07 88888.00 2016-08-10 22:41:13.500 223 12590.35 134.18 54511.07 88888.00 2016-08-10 22:41:13.625 223 12590.40 134.20 54511.07 88888.00 2016-08-10 22:41:13.750 223 12590.35 134.20 54511.10 88888.00 2016-08-10 22:41:13.875 223 12590.38 134.18 54511.10 88888.00 2016-08-10 22:41:14.000 223 12590.40 134.20 54511.10 88888.00 2016-08-10 22:41:14.125 223 12590.38 134.18 54511.12 88888.00 2016-08-10 22:41:14.250 223 12590.35 134.12 54511.12 88888.00 2016-08-10 22:41:14.375 223 12590.38 134.12 54511.12 88888.00 2016-08-10 22:41:14.500 223 12590.33 134.15 54511.12 88888.00 2016-08-10 22:41:14.625 223 12590.25 134.12 54511.12 88888.00 2016-08-10 22:41:14.750 223 12590.27 134.15 54511.12 88888.00 2016-08-10 22:41:14.875 223 12590.27 134.18 54511.15 88888.00 2016-08-10 22:41:15.000 223 12590.27 134.12 54511.12 88888.00 2016-08-10 22:41:15.125 223 12590.30 134.07 54511.15 88888.00 2016-08-10 22:41:15.250 223 12590.27 134.03 54511.12 88888.00 2016-08-10 22:41:15.375 223 12590.30 134.05 54511.12 88888.00 2016-08-10 22:41:15.500 223 12590.25 134.10 54511.15 88888.00 2016-08-10 22:41:15.625 223 12590.25 134.07 54511.12 88888.00 2016-08-10 22:41:15.750 223 12590.27 134.05 54511.15 88888.00 2016-08-10 22:41:15.875 223 12590.30 134.05 54511.15 88888.00 2016-08-10 22:41:16.000 223 12590.20 134.05 54511.10 88888.00 2016-08-10 22:41:16.125 223 12590.15 134.07 54511.15 88888.00 2016-08-10 22:41:16.250 223 12590.17 134.05 54511.18 88888.00 2016-08-10 22:41:16.375 223 12590.20 134.10 54511.18 88888.00 2016-08-10 22:41:16.500 223 12590.20 134.10 54511.18 88888.00 2016-08-10 22:41:16.625 223 12590.10 134.07 54511.20 88888.00 2016-08-10 22:41:16.750 223 12590.05 134.07 54511.18 88888.00 2016-08-10 22:41:16.875 223 12590.00 134.07 54511.20 88888.00 2016-08-10 22:41:17.000 223 12589.95 134.05 54511.20 88888.00 2016-08-10 22:41:17.125 223 12589.83 133.97 54511.15 88888.00 2016-08-10 22:41:17.250 223 12589.77 133.95 54511.15 88888.00 2016-08-10 22:41:17.375 223 12589.85 134.03 54511.18 88888.00 2016-08-10 22:41:17.500 223 12589.88 134.07 54511.22 88888.00 2016-08-10 22:41:17.625 223 12589.85 134.07 54511.22 88888.00 2016-08-10 22:41:17.750 223 12589.83 134.07 54511.20 88888.00 2016-08-10 22:41:17.875 223 12589.75 134.05 54511.20 88888.00 2016-08-10 22:41:18.000 223 12589.75 134.05 54511.22 88888.00 2016-08-10 22:41:18.125 223 12589.75 134.05 54511.22 88888.00 2016-08-10 22:41:18.250 223 12589.77 134.05 54511.22 88888.00 2016-08-10 22:41:18.375 223 12589.70 134.03 54511.22 88888.00 2016-08-10 22:41:18.500 223 12589.65 134.03 54511.22 88888.00 2016-08-10 22:41:18.625 223 12589.62 134.05 54511.22 88888.00 2016-08-10 22:41:18.750 223 12589.55 134.05 54511.20 88888.00 2016-08-10 22:41:18.875 223 12589.52 134.03 54511.22 88888.00 2016-08-10 22:41:19.000 223 12589.50 134.00 54511.25 88888.00 2016-08-10 22:41:19.125 223 12589.50 133.97 54511.22 88888.00 2016-08-10 22:41:19.250 223 12589.48 134.03 54511.25 88888.00 2016-08-10 22:41:19.375 223 12589.45 134.05 54511.22 88888.00 2016-08-10 22:41:19.500 223 12589.45 134.07 54511.25 88888.00 2016-08-10 22:41:19.625 223 12589.48 134.03 54511.25 88888.00 2016-08-10 22:41:19.750 223 12589.50 134.03 54511.22 88888.00 2016-08-10 22:41:19.875 223 12589.45 134.05 54511.25 88888.00 2016-08-10 22:41:20.000 223 12589.42 134.05 54511.22 88888.00 2016-08-10 22:41:20.125 223 12589.40 134.05 54511.22 88888.00 2016-08-10 22:41:20.250 223 12589.27 134.00 54511.25 88888.00 2016-08-10 22:41:20.375 223 12589.33 134.00 54511.25 88888.00 2016-08-10 22:41:20.500 223 12589.23 134.00 54511.25 88888.00 2016-08-10 22:41:20.625 223 12589.15 134.03 54511.25 88888.00 2016-08-10 22:41:20.750 223 12589.10 134.03 54511.25 88888.00 2016-08-10 22:41:20.875 223 12589.10 133.97 54511.22 88888.00 2016-08-10 22:41:21.000 223 12589.10 134.00 54511.30 88888.00 2016-08-10 22:41:21.125 223 12589.08 134.05 54511.30 88888.00 2016-08-10 22:41:21.250 223 12589.02 134.00 54511.28 88888.00 2016-08-10 22:41:21.375 223 12589.05 134.03 54511.28 88888.00 2016-08-10 22:41:21.500 223 12589.08 134.05 54511.25 88888.00 2016-08-10 22:41:21.625 223 12589.02 134.05 54511.25 88888.00 2016-08-10 22:41:21.750 223 12588.98 134.05 54511.30 88888.00 2016-08-10 22:41:21.875 223 12588.98 134.07 54511.32 88888.00 2016-08-10 22:41:22.000 223 12589.00 134.07 54511.28 88888.00 2016-08-10 22:41:22.125 223 12588.95 134.07 54511.30 88888.00 2016-08-10 22:41:22.250 223 12588.92 134.07 54511.30 88888.00 2016-08-10 22:41:22.375 223 12588.95 134.10 54511.30 88888.00 2016-08-10 22:41:22.500 223 12588.95 134.07 54511.32 88888.00 2016-08-10 22:41:22.625 223 12588.85 134.03 54511.28 88888.00 2016-08-10 22:41:22.750 223 12588.80 134.05 54511.28 88888.00 2016-08-10 22:41:22.875 223 12588.83 134.07 54511.30 88888.00 2016-08-10 22:41:23.000 223 12588.85 134.05 54511.30 88888.00 2016-08-10 22:41:23.125 223 12588.80 134.05 54511.28 88888.00 2016-08-10 22:41:23.250 223 12588.73 134.00 54511.30 88888.00 2016-08-10 22:41:23.375 223 12588.75 134.05 54511.30 88888.00 2016-08-10 22:41:23.500 223 12588.75 134.05 54511.25 88888.00 2016-08-10 22:41:23.625 223 12588.77 134.07 54511.28 88888.00 2016-08-10 22:41:23.750 223 12588.80 134.05 54511.28 88888.00 2016-08-10 22:41:23.875 223 12588.77 134.05 54511.30 88888.00 2016-08-10 22:41:24.000 223 12588.67 134.05 54511.30 88888.00 2016-08-10 22:41:24.125 223 12588.60 134.05 54511.30 88888.00 2016-08-10 22:41:24.250 223 12588.55 134.05 54511.30 88888.00 2016-08-10 22:41:24.375 223 12588.50 134.07 54511.28 88888.00 2016-08-10 22:41:24.500 223 12588.48 134.07 54511.28 88888.00 2016-08-10 22:41:24.625 223 12588.55 134.07 54511.30 88888.00 2016-08-10 22:41:24.750 223 12588.58 134.07 54511.30 88888.00 2016-08-10 22:41:24.875 223 12588.60 134.07 54511.30 88888.00 2016-08-10 22:41:25.000 223 12588.58 134.03 54511.30 88888.00 2016-08-10 22:41:25.125 223 12588.55 134.05 54511.32 88888.00 2016-08-10 22:41:25.250 223 12588.58 134.05 54511.30 88888.00 2016-08-10 22:41:25.375 223 12588.65 134.05 54511.30 88888.00 2016-08-10 22:41:25.500 223 12588.62 134.07 54511.32 88888.00 2016-08-10 22:41:25.625 223 12588.62 134.05 54511.30 88888.00 2016-08-10 22:41:25.750 223 12588.58 134.05 54511.30 88888.00 2016-08-10 22:41:25.875 223 12588.65 134.12 54511.40 88888.00 2016-08-10 22:41:26.000 223 12588.73 134.12 54511.35 88888.00 2016-08-10 22:41:26.125 223 12588.65 134.03 54511.32 88888.00 2016-08-10 22:41:26.250 223 12588.52 133.95 54511.32 88888.00 2016-08-10 22:41:26.375 223 12588.60 134.03 54511.35 88888.00 2016-08-10 22:41:26.500 223 12588.60 134.05 54511.32 88888.00 2016-08-10 22:41:26.625 223 12588.60 134.05 54511.32 88888.00 2016-08-10 22:41:26.750 223 12588.62 134.03 54511.30 88888.00 2016-08-10 22:41:26.875 223 12588.65 134.03 54511.32 88888.00 2016-08-10 22:41:27.000 223 12588.58 134.03 54511.28 88888.00 2016-08-10 22:41:27.125 223 12588.48 133.97 54511.28 88888.00 2016-08-10 22:41:27.250 223 12588.45 134.00 54511.25 88888.00 2016-08-10 22:41:27.375 223 12588.42 134.03 54511.28 88888.00 2016-08-10 22:41:27.500 223 12588.45 134.03 54511.30 88888.00 2016-08-10 22:41:27.625 223 12588.48 134.00 54511.30 88888.00 2016-08-10 22:41:27.750 223 12588.48 133.97 54511.30 88888.00 2016-08-10 22:41:27.875 223 12588.42 133.97 54511.30 88888.00 2016-08-10 22:41:28.000 223 12588.48 133.95 54511.28 88888.00 2016-08-10 22:41:28.125 223 12588.50 133.95 54511.25 88888.00 2016-08-10 22:41:28.250 223 12588.45 133.93 54511.25 88888.00 2016-08-10 22:41:28.375 223 12588.48 133.95 54511.28 88888.00 2016-08-10 22:41:28.500 223 12588.50 133.97 54511.28 88888.00 2016-08-10 22:41:28.625 223 12588.55 133.95 54511.30 88888.00 2016-08-10 22:41:28.750 223 12588.55 133.95 54511.30 88888.00 2016-08-10 22:41:28.875 223 12588.52 133.95 54511.30 88888.00 2016-08-10 22:41:29.000 223 12588.50 133.95 54511.25 88888.00 2016-08-10 22:41:29.125 223 12588.55 134.00 54511.30 88888.00 2016-08-10 22:41:29.250 223 12588.58 134.03 54511.30 88888.00 2016-08-10 22:41:29.375 223 12588.60 134.03 54511.30 88888.00 2016-08-10 22:41:29.500 223 12588.55 134.00 54511.30 88888.00 2016-08-10 22:41:29.625 223 12588.52 133.97 54511.28 88888.00 2016-08-10 22:41:29.750 223 12588.58 133.97 54511.28 88888.00 2016-08-10 22:41:29.875 223 12588.65 133.95 54511.28 88888.00 2016-08-10 22:41:30.000 223 12588.73 133.93 54511.25 88888.00 2016-08-10 22:41:30.125 223 12588.80 133.93 54511.25 88888.00 2016-08-10 22:41:30.250 223 12588.83 133.90 54511.22 88888.00 2016-08-10 22:41:30.375 223 12588.80 133.93 54511.22 88888.00 2016-08-10 22:41:30.500 223 12588.77 133.90 54511.22 88888.00 2016-08-10 22:41:30.625 223 12588.83 133.90 54511.20 88888.00 2016-08-10 22:41:30.750 223 12588.83 133.90 54511.20 88888.00 2016-08-10 22:41:30.875 223 12588.83 133.90 54511.20 88888.00 2016-08-10 22:41:31.000 223 12588.85 133.90 54511.18 88888.00 2016-08-10 22:41:31.125 223 12588.85 133.90 54511.22 88888.00 2016-08-10 22:41:31.250 223 12588.88 133.88 54511.20 88888.00 2016-08-10 22:41:31.375 223 12588.92 133.88 54511.22 88888.00 2016-08-10 22:41:31.500 223 12588.98 133.82 54511.22 88888.00 2016-08-10 22:41:31.625 223 12589.00 133.82 54511.22 88888.00 2016-08-10 22:41:31.750 223 12589.00 133.88 54511.22 88888.00 2016-08-10 22:41:31.875 223 12588.95 133.85 54511.20 88888.00 2016-08-10 22:41:32.000 223 12589.00 133.90 54511.20 88888.00 2016-08-10 22:41:32.125 223 12589.10 133.90 54511.22 88888.00 2016-08-10 22:41:32.250 223 12589.10 133.82 54511.15 88888.00 2016-08-10 22:41:32.375 223 12589.10 133.82 54511.15 88888.00 2016-08-10 22:41:32.500 223 12589.17 133.85 54511.18 88888.00 2016-08-10 22:41:32.625 223 12589.15 133.85 54511.18 88888.00 2016-08-10 22:41:32.750 223 12589.20 133.85 54511.18 88888.00 2016-08-10 22:41:32.875 223 12589.35 133.80 54511.20 88888.00 2016-08-10 22:41:33.000 223 12589.35 133.80 54511.18 88888.00 2016-08-10 22:41:33.125 223 12589.33 133.80 54511.18 88888.00 2016-08-10 22:41:33.250 223 12589.30 133.80 54511.18 88888.00 2016-08-10 22:41:33.375 223 12589.40 133.78 54511.18 88888.00 2016-08-10 22:41:33.500 223 12589.45 133.80 54511.15 88888.00 2016-08-10 22:41:33.625 223 12589.52 133.78 54511.15 88888.00 2016-08-10 22:41:33.750 223 12589.50 133.80 54511.12 88888.00 2016-08-10 22:41:33.875 223 12589.52 133.75 54511.12 88888.00 2016-08-10 22:41:34.000 223 12589.60 133.78 54511.12 88888.00 2016-08-10 22:41:34.125 223 12589.65 133.78 54511.12 88888.00 2016-08-10 22:41:34.250 223 12589.62 133.75 54511.12 88888.00 2016-08-10 22:41:34.375 223 12589.70 133.78 54511.15 88888.00 2016-08-10 22:41:34.500 223 12589.75 133.78 54511.12 88888.00 2016-08-10 22:41:34.625 223 12589.85 133.80 54511.12 88888.00 2016-08-10 22:41:34.750 223 12589.88 133.78 54511.10 88888.00 2016-08-10 22:41:34.875 223 12589.80 133.72 54511.07 88888.00 2016-08-10 22:41:35.000 223 12589.83 133.78 54511.07 88888.00 2016-08-10 22:41:35.125 223 12589.90 133.78 54511.12 88888.00 2016-08-10 22:41:35.250 223 12589.95 133.80 54511.12 88888.00 2016-08-10 22:41:35.375 223 12590.02 133.82 54511.10 88888.00 2016-08-10 22:41:35.500 223 12590.00 133.80 54511.10 88888.00 2016-08-10 22:41:35.625 223 12590.02 133.80 54511.07 88888.00 2016-08-10 22:41:35.750 223 12590.08 133.85 54511.07 88888.00 2016-08-10 22:41:35.875 223 12590.17 133.82 54511.07 88888.00 2016-08-10 22:41:36.000 223 12590.27 133.80 54511.07 88888.00 2016-08-10 22:41:36.125 223 12590.27 133.82 54511.05 88888.00 2016-08-10 22:41:36.250 223 12590.17 133.80 54511.03 88888.00 2016-08-10 22:41:36.375 223 12590.23 133.80 54511.05 88888.00 2016-08-10 22:41:36.500 223 12590.30 133.82 54511.03 88888.00 2016-08-10 22:41:36.625 223 12590.33 133.82 54511.03 88888.00 2016-08-10 22:41:36.750 223 12590.35 133.82 54511.05 88888.00 2016-08-10 22:41:36.875 223 12590.38 133.82 54511.05 88888.00 2016-08-10 22:41:37.000 223 12590.38 133.80 54510.97 88888.00 2016-08-10 22:41:37.125 223 12590.40 133.85 54510.97 88888.00 2016-08-10 22:41:37.250 223 12590.48 133.88 54511.03 88888.00 2016-08-10 22:41:37.375 223 12590.58 133.85 54511.03 88888.00 2016-08-10 22:41:37.500 223 12590.58 133.88 54511.03 88888.00 2016-08-10 22:41:37.625 223 12590.55 133.82 54511.03 88888.00 2016-08-10 22:41:37.750 223 12590.60 133.85 54511.00 88888.00 2016-08-10 22:41:37.875 223 12590.62 133.85 54510.97 88888.00 2016-08-10 22:41:38.000 223 12590.70 133.88 54510.97 88888.00 2016-08-10 22:41:38.125 223 12590.70 133.95 54511.00 88888.00 2016-08-10 22:41:38.250 223 12590.70 133.90 54511.03 88888.00 2016-08-10 22:41:38.375 223 12590.77 133.93 54511.00 88888.00 2016-08-10 22:41:38.500 223 12590.75 133.93 54510.97 88888.00 2016-08-10 22:41:38.625 223 12590.77 133.95 54510.95 88888.00 2016-08-10 22:41:38.750 223 12590.90 133.97 54510.97 88888.00 2016-08-10 22:41:38.875 223 12590.98 134.00 54510.97 88888.00 2016-08-10 22:41:39.000 223 12590.92 134.00 54510.97 88888.00 2016-08-10 22:41:39.125 223 12590.92 134.00 54510.97 88888.00 2016-08-10 22:41:39.250 223 12590.95 133.97 54510.97 88888.00 2016-08-10 22:41:39.375 223 12591.10 134.03 54510.95 88888.00 2016-08-10 22:41:39.500 223 12591.12 134.07 54510.95 88888.00 2016-08-10 22:41:39.625 223 12591.12 134.10 54510.95 88888.00 2016-08-10 22:41:39.750 223 12591.10 134.05 54510.95 88888.00 2016-08-10 22:41:39.875 223 12591.12 134.07 54510.97 88888.00 2016-08-10 22:41:40.000 223 12591.20 134.05 54510.97 88888.00 2016-08-10 22:41:40.125 223 12591.23 134.07 54510.97 88888.00 2016-08-10 22:41:40.250 223 12591.17 134.10 54510.95 88888.00 2016-08-10 22:41:40.375 223 12591.20 134.07 54510.95 88888.00 2016-08-10 22:41:40.500 223 12591.20 134.10 54510.95 88888.00 2016-08-10 22:41:40.625 223 12591.20 134.10 54510.93 88888.00 2016-08-10 22:41:40.750 223 12591.17 134.12 54510.93 88888.00 2016-08-10 22:41:40.875 223 12591.12 134.15 54510.93 88888.00 2016-08-10 22:41:41.000 223 12591.20 134.12 54510.95 88888.00 2016-08-10 22:41:41.125 223 12591.25 134.15 54510.97 88888.00 2016-08-10 22:41:41.250 223 12591.23 134.15 54510.95 88888.00 2016-08-10 22:41:41.375 223 12591.25 134.18 54510.95 88888.00 2016-08-10 22:41:41.500 223 12591.27 134.18 54510.97 88888.00 2016-08-10 22:41:41.625 223 12591.27 134.18 54510.95 88888.00 2016-08-10 22:41:41.750 223 12591.25 134.20 54510.95 88888.00 2016-08-10 22:41:41.875 223 12591.33 134.25 54510.95 88888.00 2016-08-10 22:41:42.000 223 12591.38 134.28 54510.93 88888.00 2016-08-10 22:41:42.125 223 12591.40 134.28 54510.95 88888.00 2016-08-10 22:41:42.250 223 12591.35 134.25 54510.95 88888.00 2016-08-10 22:41:42.375 223 12591.42 134.30 54510.95 88888.00 2016-08-10 22:41:42.500 223 12591.38 134.30 54510.95 88888.00 2016-08-10 22:41:42.625 223 12591.30 134.30 54510.93 88888.00 2016-08-10 22:41:42.750 223 12591.27 134.30 54510.93 88888.00 2016-08-10 22:41:42.875 223 12591.35 134.32 54510.93 88888.00 2016-08-10 22:41:43.000 223 12591.42 134.35 54510.93 88888.00 2016-08-10 22:41:43.125 223 12591.40 134.38 54510.93 88888.00 2016-08-10 22:41:43.250 223 12591.42 134.32 54510.93 88888.00 2016-08-10 22:41:43.375 223 12591.52 134.35 54510.90 88888.00 2016-08-10 22:41:43.500 223 12591.50 134.38 54510.95 88888.00 2016-08-10 22:41:43.625 223 12591.45 134.38 54510.93 88888.00 2016-08-10 22:41:43.750 223 12591.45 134.38 54510.95 88888.00 2016-08-10 22:41:43.875 223 12591.52 134.40 54510.95 88888.00 2016-08-10 22:41:44.000 223 12591.55 134.43 54510.95 88888.00 2016-08-10 22:41:44.125 223 12591.48 134.45 54510.95 88888.00 2016-08-10 22:41:44.250 223 12591.40 134.43 54510.95 88888.00 2016-08-10 22:41:44.375 223 12591.45 134.45 54510.95 88888.00 2016-08-10 22:41:44.500 223 12591.45 134.43 54510.95 88888.00 2016-08-10 22:41:44.625 223 12591.42 134.45 54510.97 88888.00 2016-08-10 22:41:44.750 223 12591.45 134.47 54510.97 88888.00 2016-08-10 22:41:44.875 223 12591.48 134.47 54510.95 88888.00 2016-08-10 22:41:45.000 223 12591.52 134.47 54510.95 88888.00 2016-08-10 22:41:45.125 223 12591.50 134.50 54510.95 88888.00 2016-08-10 22:41:45.250 223 12591.50 134.50 54510.97 88888.00 2016-08-10 22:41:45.375 223 12591.52 134.55 54510.97 88888.00 2016-08-10 22:41:45.500 223 12591.48 134.55 54511.00 88888.00 2016-08-10 22:41:45.625 223 12591.38 134.55 54511.00 88888.00 2016-08-10 22:41:45.750 223 12591.27 134.53 54510.97 88888.00 2016-08-10 22:41:45.875 223 12591.33 134.55 54510.97 88888.00 2016-08-10 22:41:46.000 223 12591.38 134.57 54510.95 88888.00 2016-08-10 22:41:46.125 223 12591.35 134.57 54510.97 88888.00 2016-08-10 22:41:46.250 223 12591.33 134.57 54511.00 88888.00 2016-08-10 22:41:46.375 223 12591.25 134.57 54511.03 88888.00 2016-08-10 22:41:46.500 223 12591.20 134.55 54511.03 88888.00 2016-08-10 22:41:46.625 223 12591.23 134.60 54511.00 88888.00 2016-08-10 22:41:46.750 223 12591.23 134.60 54511.03 88888.00 2016-08-10 22:41:46.875 223 12591.20 134.60 54511.05 88888.00 2016-08-10 22:41:47.000 223 12591.17 134.60 54511.03 88888.00 2016-08-10 22:41:47.125 223 12591.17 134.62 54511.03 88888.00 2016-08-10 22:41:47.250 223 12591.17 134.60 54511.05 88888.00 2016-08-10 22:41:47.375 223 12591.20 134.60 54511.03 88888.00 2016-08-10 22:41:47.500 223 12591.15 134.62 54511.03 88888.00 2016-08-10 22:41:47.625 223 12591.12 134.60 54511.03 88888.00 2016-08-10 22:41:47.750 223 12591.05 134.55 54511.03 88888.00 2016-08-10 22:41:47.875 223 12591.00 134.53 54511.03 88888.00 2016-08-10 22:41:48.000 223 12591.08 134.55 54511.03 88888.00 2016-08-10 22:41:48.125 223 12591.12 134.57 54511.05 88888.00 2016-08-10 22:41:48.250 223 12590.98 134.55 54511.05 88888.00 2016-08-10 22:41:48.375 223 12590.98 134.57 54511.05 88888.00 2016-08-10 22:41:48.500 223 12590.98 134.55 54511.05 88888.00 2016-08-10 22:41:48.625 223 12590.98 134.55 54511.03 88888.00 2016-08-10 22:41:48.750 223 12590.95 134.57 54511.07 88888.00 2016-08-10 22:41:48.875 223 12590.90 134.60 54511.07 88888.00 2016-08-10 22:41:49.000 223 12590.92 134.57 54511.07 88888.00 2016-08-10 22:41:49.125 223 12590.88 134.55 54511.07 88888.00 2016-08-10 22:41:49.250 223 12590.77 134.55 54511.10 88888.00 2016-08-10 22:41:49.375 223 12590.77 134.55 54511.10 88888.00 2016-08-10 22:41:49.500 223 12590.73 134.55 54511.10 88888.00 2016-08-10 22:41:49.625 223 12590.70 134.53 54511.10 88888.00 2016-08-10 22:41:49.750 223 12590.65 134.50 54511.12 88888.00 2016-08-10 22:41:49.875 223 12590.65 134.47 54511.10 88888.00 2016-08-10 22:41:50.000 223 12590.67 134.47 54511.07 88888.00 2016-08-10 22:41:50.125 223 12590.65 134.47 54511.10 88888.00 2016-08-10 22:41:50.250 223 12590.60 134.47 54511.15 88888.00 2016-08-10 22:41:50.375 223 12590.62 134.47 54511.12 88888.00 2016-08-10 22:41:50.500 223 12590.58 134.47 54511.15 88888.00 2016-08-10 22:41:50.625 223 12590.55 134.45 54511.18 88888.00 2016-08-10 22:41:50.750 223 12590.50 134.45 54511.12 88888.00 2016-08-10 22:41:50.875 223 12590.48 134.43 54511.15 88888.00 2016-08-10 22:41:51.000 223 12590.45 134.38 54511.15 88888.00 2016-08-10 22:41:51.125 223 12590.42 134.38 54511.18 88888.00 2016-08-10 22:41:51.250 223 12590.38 134.35 54511.20 88888.00 2016-08-10 22:41:51.375 223 12590.35 134.38 54511.20 88888.00 2016-08-10 22:41:51.500 223 12590.33 134.35 54511.20 88888.00 2016-08-10 22:41:51.625 223 12590.33 134.35 54511.20 88888.00 2016-08-10 22:41:51.750 223 12590.23 134.35 54511.20 88888.00 2016-08-10 22:41:51.875 223 12590.20 134.30 54511.20 88888.00 2016-08-10 22:41:52.000 223 12590.25 134.30 54511.18 88888.00 2016-08-10 22:41:52.125 223 12590.25 134.30 54511.20 88888.00 2016-08-10 22:41:52.250 223 12590.20 134.25 54511.22 88888.00 2016-08-10 22:41:52.375 223 12590.20 134.25 54511.20 88888.00 2016-08-10 22:41:52.500 223 12590.15 134.25 54511.20 88888.00 2016-08-10 22:41:52.625 223 12590.10 134.25 54511.25 88888.00 2016-08-10 22:41:52.750 223 12590.10 134.22 54511.25 88888.00 2016-08-10 22:41:52.875 223 12590.00 134.20 54511.22 88888.00 2016-08-10 22:41:53.000 223 12590.00 134.20 54511.25 88888.00 2016-08-10 22:41:53.125 223 12589.98 134.18 54511.22 88888.00 2016-08-10 22:41:53.250 223 12589.95 134.18 54511.25 88888.00 2016-08-10 22:41:53.375 223 12589.98 134.15 54511.25 88888.00 2016-08-10 22:41:53.500 223 12589.92 134.12 54511.22 88888.00 2016-08-10 22:41:53.625 223 12589.85 134.12 54511.28 88888.00 2016-08-10 22:41:53.750 223 12589.83 134.12 54511.28 88888.00 2016-08-10 22:41:53.875 223 12589.70 134.07 54511.28 88888.00 2016-08-10 22:41:54.000 223 12589.65 134.07 54511.28 88888.00 2016-08-10 22:41:54.125 223 12589.67 134.05 54511.30 88888.00 2016-08-10 22:41:54.250 223 12589.70 134.03 54511.30 88888.00 2016-08-10 22:41:54.375 223 12589.75 134.03 54511.32 88888.00 2016-08-10 22:41:54.500 223 12589.73 134.00 54511.32 88888.00 2016-08-10 22:41:54.625 223 12589.67 133.97 54511.32 88888.00 2016-08-10 22:41:54.750 223 12589.60 133.95 54511.32 88888.00 2016-08-10 22:41:54.875 223 12589.50 133.95 54511.32 88888.00 2016-08-10 22:41:55.000 223 12589.58 133.93 54511.32 88888.00 2016-08-10 22:41:55.125 223 12589.62 133.88 54511.40 88888.00 2016-08-10 22:41:55.250 223 12589.52 133.85 54511.38 88888.00 2016-08-10 22:41:55.375 223 12589.48 133.85 54511.35 88888.00 2016-08-10 22:41:55.500 223 12589.42 133.85 54511.40 88888.00 2016-08-10 22:41:55.625 223 12589.42 133.82 54511.40 88888.00 2016-08-10 22:41:55.750 223 12589.40 133.82 54511.38 88888.00 2016-08-10 22:41:55.875 223 12589.40 133.82 54511.40 88888.00 2016-08-10 22:41:56.000 223 12589.40 133.80 54511.40 88888.00 2016-08-10 22:41:56.125 223 12589.35 133.80 54511.45 88888.00 2016-08-10 22:41:56.250 223 12589.30 133.75 54511.47 88888.00 2016-08-10 22:41:56.375 223 12589.33 133.75 54511.45 88888.00 2016-08-10 22:41:56.500 223 12589.27 133.72 54511.47 88888.00 2016-08-10 22:41:56.625 223 12589.27 133.68 54511.45 88888.00 2016-08-10 22:41:56.750 223 12589.30 133.70 54511.47 88888.00 2016-08-10 22:41:56.875 223 12589.25 133.68 54511.50 88888.00 2016-08-10 22:41:57.000 223 12589.23 133.68 54511.53 88888.00 2016-08-10 22:41:57.125 223 12589.23 133.68 54511.53 88888.00 2016-08-10 22:41:57.250 223 12589.23 133.68 54511.53 88888.00 2016-08-10 22:41:57.375 223 12589.17 133.65 54511.45 88888.00 2016-08-10 22:41:57.500 223 12589.15 133.62 54511.50 88888.00 2016-08-10 22:41:57.625 223 12589.25 133.60 54511.55 88888.00 2016-08-10 22:41:57.750 223 12589.25 133.60 54511.55 88888.00 2016-08-10 22:41:57.875 223 12589.15 133.57 54511.57 88888.00 2016-08-10 22:41:58.000 223 12589.08 133.55 54511.53 88888.00 2016-08-10 22:41:58.125 223 12588.80 133.28 54511.43 88888.00 2016-08-10 22:41:58.250 223 12588.80 133.38 54511.53 88888.00 2016-08-10 22:41:58.375 223 12588.90 133.45 54511.60 88888.00 2016-08-10 22:41:58.500 223 12589.02 133.45 54511.62 88888.00 2016-08-10 22:41:58.625 223 12589.02 133.43 54511.65 88888.00 2016-08-10 22:41:58.750 223 12588.98 133.40 54511.65 88888.00 2016-08-10 22:41:58.875 223 12588.92 133.40 54511.60 88888.00 2016-08-10 22:41:59.000 223 12588.92 133.40 54511.62 88888.00 2016-08-10 22:41:59.125 223 12588.90 133.38 54511.65 88888.00 2016-08-10 22:41:59.250 223 12588.88 133.32 54511.65 88888.00 2016-08-10 22:41:59.375 223 12588.88 133.35 54511.65 88888.00 2016-08-10 22:41:59.500 223 12588.85 133.32 54511.65 88888.00 2016-08-10 22:41:59.625 223 12588.83 133.30 54511.68 88888.00 2016-08-10 22:41:59.750 223 12588.85 133.28 54511.68 88888.00 2016-08-10 22:41:59.875 223 12588.85 133.25 54511.68 88888.00 2016-08-10 22:42:00.000 223 12588.83 133.25 54511.65 88888.00 2016-08-10 22:42:00.125 223 12588.80 133.25 54511.68 88888.00 2016-08-10 22:42:00.250 223 12588.77 133.22 54511.70 88888.00 2016-08-10 22:42:00.375 223 12588.80 133.22 54511.70 88888.00 2016-08-10 22:42:00.500 223 12588.75 133.22 54511.70 88888.00 2016-08-10 22:42:00.625 223 12588.67 133.22 54511.75 88888.00 2016-08-10 22:42:00.750 223 12588.70 133.20 54511.72 88888.00 2016-08-10 22:42:00.875 223 12588.75 133.20 54511.75 88888.00 2016-08-10 22:42:01.000 223 12588.77 133.18 54511.72 88888.00 2016-08-10 22:42:01.125 223 12588.80 133.18 54511.75 88888.00 2016-08-10 22:42:01.250 223 12588.77 133.15 54511.78 88888.00 2016-08-10 22:42:01.375 223 12588.77 133.18 54511.80 88888.00 2016-08-10 22:42:01.500 223 12588.80 133.15 54511.82 88888.00 2016-08-10 22:42:01.625 223 12588.75 133.12 54511.78 88888.00 2016-08-10 22:42:01.750 223 12588.77 133.10 54511.78 88888.00 2016-08-10 22:42:01.875 223 12588.73 133.05 54511.80 88888.00 2016-08-10 22:42:02.000 223 12588.70 133.03 54511.80 88888.00 2016-08-10 22:42:02.125 223 12588.77 133.05 54511.82 88888.00 2016-08-10 22:42:02.250 223 12588.83 133.03 54511.88 88888.00 2016-08-10 22:42:02.375 223 12588.80 133.03 54511.85 88888.00 2016-08-10 22:42:02.500 223 12588.73 133.00 54511.85 88888.00 2016-08-10 22:42:02.625 223 12588.67 132.97 54511.85 88888.00 2016-08-10 22:42:02.750 223 12588.67 132.95 54511.88 88888.00 2016-08-10 22:42:02.875 223 12588.67 132.97 54511.88 88888.00 2016-08-10 22:42:03.000 223 12588.62 133.03 54511.88 88888.00 2016-08-10 22:42:03.125 223 12588.60 132.97 54511.88 88888.00 2016-08-10 22:42:03.250 223 12588.60 132.93 54511.88 88888.00 2016-08-10 22:42:03.375 223 12588.75 132.95 54511.90 88888.00 2016-08-10 22:42:03.500 223 12588.75 132.95 54511.90 88888.00 2016-08-10 22:42:03.625 223 12588.73 132.95 54511.95 88888.00 2016-08-10 22:42:03.750 223 12588.73 132.95 54511.93 88888.00 2016-08-10 22:42:03.875 223 12588.70 132.90 54511.93 88888.00 2016-08-10 22:42:04.000 223 12588.73 132.93 54511.95 88888.00 2016-08-10 22:42:04.125 223 12588.67 132.93 54511.95 88888.00 2016-08-10 22:42:04.250 223 12588.65 132.90 54511.97 88888.00 2016-08-10 22:42:04.375 223 12588.70 132.90 54511.97 88888.00 2016-08-10 22:42:04.500 223 12588.65 132.90 54512.00 88888.00 2016-08-10 22:42:04.625 223 12588.62 132.90 54512.00 88888.00 2016-08-10 22:42:04.750 223 12588.62 132.88 54511.97 88888.00 2016-08-10 22:42:04.875 223 12588.60 132.85 54512.00 88888.00 2016-08-10 22:42:05.000 223 12588.65 132.85 54512.00 88888.00 2016-08-10 22:42:05.125 223 12588.67 132.90 54512.05 88888.00 2016-08-10 22:42:05.250 223 12588.70 132.85 54512.03 88888.00 2016-08-10 22:42:05.375 223 12588.75 132.85 54512.00 88888.00 2016-08-10 22:42:05.500 223 12588.70 132.82 54512.00 88888.00 2016-08-10 22:42:05.625 223 12588.70 132.85 54512.00 88888.00 2016-08-10 22:42:05.750 223 12588.75 132.85 54512.00 88888.00 2016-08-10 22:42:05.875 223 12588.77 132.82 54512.03 88888.00 2016-08-10 22:42:06.000 223 12588.75 132.85 54512.03 88888.00 2016-08-10 22:42:06.125 223 12588.75 132.82 54512.03 88888.00 2016-08-10 22:42:06.250 223 12588.73 132.80 54512.03 88888.00 2016-08-10 22:42:06.375 223 12588.75 132.85 54512.03 88888.00 2016-08-10 22:42:06.500 223 12588.65 132.85 54512.03 88888.00 2016-08-10 22:42:06.625 223 12588.58 132.80 54512.03 88888.00 2016-08-10 22:42:06.750 223 12588.55 132.82 54512.07 88888.00 2016-08-10 22:42:06.875 223 12588.60 132.82 54512.07 88888.00 2016-08-10 22:42:07.000 223 12588.70 132.82 54512.05 88888.00 2016-08-10 22:42:07.125 223 12588.70 132.80 54512.10 88888.00 2016-08-10 22:42:07.250 223 12588.60 132.80 54512.07 88888.00 2016-08-10 22:42:07.375 223 12588.60 132.78 54512.05 88888.00 2016-08-10 22:42:07.500 223 12588.60 132.80 54512.07 88888.00 2016-08-10 22:42:07.625 223 12588.60 132.82 54512.07 88888.00 2016-08-10 22:42:07.750 223 12588.60 132.82 54512.07 88888.00 2016-08-10 22:42:07.875 223 12588.60 132.78 54512.07 88888.00 2016-08-10 22:42:08.000 223 12588.70 132.82 54512.07 88888.00 2016-08-10 22:42:08.125 223 12588.75 132.88 54512.10 88888.00 2016-08-10 22:42:08.250 223 12588.65 132.85 54512.10 88888.00 2016-08-10 22:42:08.375 223 12588.62 132.82 54512.10 88888.00 2016-08-10 22:42:08.500 223 12588.58 132.82 54512.07 88888.00 2016-08-10 22:42:08.625 223 12588.55 132.78 54512.07 88888.00 2016-08-10 22:42:08.750 223 12588.52 132.78 54512.05 88888.00 2016-08-10 22:42:08.875 223 12588.48 132.80 54512.05 88888.00 2016-08-10 22:42:09.000 223 12588.50 132.80 54512.05 88888.00 2016-08-10 22:42:09.125 223 12588.52 132.82 54512.10 88888.00 2016-08-10 22:42:09.250 223 12588.48 132.82 54512.10 88888.00 2016-08-10 22:42:09.375 223 12588.42 132.85 54512.07 88888.00 2016-08-10 22:42:09.500 223 12588.45 132.82 54512.10 88888.00 2016-08-10 22:42:09.625 223 12588.48 132.80 54512.10 88888.00 2016-08-10 22:42:09.750 223 12588.45 132.80 54512.10 88888.00 2016-08-10 22:42:09.875 223 12588.38 132.78 54512.10 88888.00 2016-08-10 22:42:10.000 223 12588.38 132.78 54512.07 88888.00 2016-08-10 22:42:10.125 223 12588.40 132.78 54512.10 88888.00 2016-08-10 22:42:10.250 223 12588.33 132.80 54512.12 88888.00 2016-08-10 22:42:10.375 223 12588.38 132.78 54512.10 88888.00 2016-08-10 22:42:10.500 223 12588.35 132.78 54512.10 88888.00 2016-08-10 22:42:10.625 223 12588.35 132.78 54512.10 88888.00 2016-08-10 22:42:10.750 223 12588.35 132.80 54512.10 88888.00 2016-08-10 22:42:10.875 223 12588.38 132.80 54512.12 88888.00 2016-08-10 22:42:11.000 223 12588.33 132.80 54512.12 88888.00 2016-08-10 22:42:11.125 223 12588.33 132.80 54512.12 88888.00 2016-08-10 22:42:11.250 223 12588.33 132.80 54512.12 88888.00 2016-08-10 22:42:11.375 223 12588.35 132.80 54512.12 88888.00 2016-08-10 22:42:11.500 223 12588.33 132.78 54512.15 88888.00 2016-08-10 22:42:11.625 223 12588.30 132.78 54512.10 88888.00 2016-08-10 22:42:11.750 223 12588.25 132.78 54512.15 88888.00 2016-08-10 22:42:11.875 223 12588.20 132.80 54512.12 88888.00 2016-08-10 22:42:12.000 223 12588.27 132.78 54512.10 88888.00 2016-08-10 22:42:12.125 223 12588.33 132.78 54512.10 88888.00 2016-08-10 22:42:12.250 223 12588.30 132.75 54512.12 88888.00 2016-08-10 22:42:12.375 223 12588.30 132.78 54512.12 88888.00 2016-08-10 22:42:12.500 223 12588.23 132.80 54512.12 88888.00 2016-08-10 22:42:12.625 223 12588.23 132.80 54512.12 88888.00 2016-08-10 22:42:12.750 223 12588.25 132.75 54512.12 88888.00 2016-08-10 22:42:12.875 223 12588.20 132.75 54512.12 88888.00 2016-08-10 22:42:13.000 223 12588.15 132.80 54512.12 88888.00 2016-08-10 22:42:13.125 223 12588.15 132.80 54512.12 88888.00 2016-08-10 22:42:13.250 223 12588.12 132.78 54512.10 88888.00 2016-08-10 22:42:13.375 223 12588.12 132.80 54512.10 88888.00 2016-08-10 22:42:13.500 223 12588.08 132.80 54512.15 88888.00 2016-08-10 22:42:13.625 223 12588.00 132.78 54512.12 88888.00 2016-08-10 22:42:13.750 223 12587.98 132.78 54512.10 88888.00 2016-08-10 22:42:13.875 223 12587.98 132.80 54512.12 88888.00 2016-08-10 22:42:14.000 223 12588.02 132.80 54512.12 88888.00 2016-08-10 22:42:14.125 223 12588.02 132.78 54512.12 88888.00 2016-08-10 22:42:14.250 223 12587.92 132.75 54512.10 88888.00 2016-08-10 22:42:14.375 223 12587.95 132.75 54512.10 88888.00 2016-08-10 22:42:14.500 223 12587.95 132.75 54512.12 88888.00 2016-08-10 22:42:14.625 223 12587.92 132.72 54512.15 88888.00 2016-08-10 22:42:14.750 223 12587.88 132.68 54512.12 88888.00 2016-08-10 22:42:14.875 223 12587.90 132.65 54512.12 88888.00 2016-08-10 22:42:15.000 223 12588.00 132.70 54512.10 88888.00 2016-08-10 22:42:15.125 223 12588.00 132.68 54512.10 88888.00 2016-08-10 22:42:15.250 223 12587.90 132.65 54512.12 88888.00 2016-08-10 22:42:15.375 223 12587.90 132.70 54512.15 88888.00 2016-08-10 22:42:15.500 223 12587.90 132.72 54512.12 88888.00 2016-08-10 22:42:15.625 223 12587.83 132.65 54512.15 88888.00 2016-08-10 22:42:15.750 223 12587.83 132.62 54512.12 88888.00 2016-08-10 22:42:15.875 223 12587.83 132.57 54512.15 88888.00 2016-08-10 22:42:16.000 223 12587.73 132.57 54512.10 88888.00 2016-08-10 22:42:16.125 223 12587.67 132.57 54512.15 88888.00 2016-08-10 22:42:16.250 223 12587.73 132.55 54512.18 88888.00 2016-08-10 22:42:16.375 223 12587.73 132.53 54512.18 88888.00 2016-08-10 22:42:16.500 223 12587.67 132.53 54512.18 88888.00 2016-08-10 22:42:16.625 223 12587.65 132.50 54512.12 88888.00 2016-08-10 22:42:16.750 223 12587.62 132.47 54512.12 88888.00 2016-08-10 22:42:16.875 223 12587.67 132.47 54512.15 88888.00 2016-08-10 22:42:17.000 223 12587.65 132.47 54512.18 88888.00 2016-08-10 22:42:17.125 223 12587.62 132.45 54512.15 88888.00 2016-08-10 22:42:17.250 223 12587.58 132.43 54512.12 88888.00 2016-08-10 22:42:17.375 223 12587.58 132.40 54512.15 88888.00 2016-08-10 22:42:17.500 223 12587.60 132.35 54512.12 88888.00 2016-08-10 22:42:17.625 223 12587.55 132.32 54512.15 88888.00 2016-08-10 22:42:17.750 223 12587.50 132.32 54512.15 88888.00 2016-08-10 22:42:17.875 223 12587.40 132.30 54512.12 88888.00 2016-08-10 22:42:18.000 223 12587.42 132.28 54512.15 88888.00 2016-08-10 22:42:18.125 223 12587.45 132.25 54512.18 88888.00 2016-08-10 22:42:18.250 223 12587.40 132.22 54512.18 88888.00 2016-08-10 22:42:18.375 223 12587.42 132.22 54512.15 88888.00 2016-08-10 22:42:18.500 223 12587.40 132.20 54512.12 88888.00 2016-08-10 22:42:18.625 223 12587.38 132.18 54512.12 88888.00 2016-08-10 22:42:18.750 223 12587.38 132.12 54512.12 88888.00 2016-08-10 22:42:18.875 223 12587.38 132.10 54512.12 88888.00 2016-08-10 22:42:19.000 223 12587.33 132.07 54512.12 88888.00 2016-08-10 22:42:19.125 223 12587.27 132.05 54512.12 88888.00 2016-08-10 22:42:19.250 223 12587.25 132.03 54512.12 88888.00 2016-08-10 22:42:19.375 223 12587.30 132.03 54512.12 88888.00 2016-08-10 22:42:19.500 223 12587.25 132.03 54512.12 88888.00 2016-08-10 22:42:19.625 223 12587.27 131.97 54512.12 88888.00 2016-08-10 22:42:19.750 223 12587.27 131.93 54512.15 88888.00 2016-08-10 22:42:19.875 223 12587.25 131.95 54512.15 88888.00 2016-08-10 22:42:20.000 223 12587.27 131.90 54512.15 88888.00 2016-08-10 22:42:20.125 223 12587.25 131.88 54512.12 88888.00 2016-08-10 22:42:20.250 223 12587.20 131.82 54512.12 88888.00 2016-08-10 22:42:20.375 223 12587.20 131.80 54512.15 88888.00 2016-08-10 22:42:20.500 223 12587.25 131.78 54512.15 88888.00 2016-08-10 22:42:20.625 223 12587.30 131.78 54512.12 88888.00 2016-08-10 22:42:20.750 223 12587.27 131.75 54512.12 88888.00 2016-08-10 22:42:20.875 223 12587.23 131.70 54512.15 88888.00 2016-08-10 22:42:21.000 223 12587.20 131.65 54512.12 88888.00 2016-08-10 22:42:21.125 223 12587.20 131.62 54512.12 88888.00 2016-08-10 22:42:21.250 223 12587.23 131.60 54512.12 88888.00 2016-08-10 22:42:21.375 223 12587.23 131.62 54512.12 88888.00 2016-08-10 22:42:21.500 223 12587.23 131.60 54512.15 88888.00 2016-08-10 22:42:21.625 223 12587.17 131.57 54512.18 88888.00 2016-08-10 22:42:21.750 223 12587.12 131.53 54512.15 88888.00 2016-08-10 22:42:21.875 223 12587.12 131.47 54512.15 88888.00 2016-08-10 22:42:22.000 223 12587.15 131.43 54512.15 88888.00 2016-08-10 22:42:22.125 223 12587.17 131.40 54512.15 88888.00 2016-08-10 22:42:22.250 223 12587.15 131.38 54512.12 88888.00 2016-08-10 22:42:22.375 223 12587.15 131.35 54512.15 88888.00 2016-08-10 22:42:22.500 223 12587.10 131.35 54512.18 88888.00 2016-08-10 22:42:22.625 223 12587.10 131.32 54512.18 88888.00 2016-08-10 22:42:22.750 223 12587.10 131.30 54512.18 88888.00 2016-08-10 22:42:22.875 223 12587.10 131.28 54512.18 88888.00 2016-08-10 22:42:23.000 223 12587.08 131.22 54512.18 88888.00 2016-08-10 22:42:23.125 223 12587.08 131.18 54512.20 88888.00 2016-08-10 22:42:23.250 223 12587.05 131.15 54512.20 88888.00 2016-08-10 22:42:23.375 223 12587.08 131.12 54512.20 88888.00 2016-08-10 22:42:23.500 223 12587.12 131.10 54512.18 88888.00 2016-08-10 22:42:23.625 223 12587.10 131.07 54512.20 88888.00 2016-08-10 22:42:23.750 223 12587.10 131.07 54512.18 88888.00 2016-08-10 22:42:23.875 223 12587.08 131.07 54512.20 88888.00 2016-08-10 22:42:24.000 223 12587.08 131.05 54512.20 88888.00 2016-08-10 22:42:24.125 223 12587.05 131.00 54512.20 88888.00 2016-08-10 22:42:24.250 223 12587.00 130.93 54512.22 88888.00 2016-08-10 22:42:24.375 223 12587.00 130.90 54512.20 88888.00 2016-08-10 22:42:24.500 223 12587.02 130.90 54512.22 88888.00 2016-08-10 22:42:24.625 223 12587.10 130.90 54512.22 88888.00 2016-08-10 22:42:24.750 223 12587.12 130.88 54512.20 88888.00 2016-08-10 22:42:24.875 223 12587.12 130.85 54512.22 88888.00 2016-08-10 22:42:25.000 223 12587.15 130.82 54512.22 88888.00 2016-08-10 22:42:25.125 223 12587.10 130.80 54512.22 88888.00 2016-08-10 22:42:25.250 223 12587.02 130.75 54512.20 88888.00 2016-08-10 22:42:25.375 223 12587.08 130.78 54512.22 88888.00 2016-08-10 22:42:25.500 223 12587.05 130.75 54512.22 88888.00 2016-08-10 22:42:25.625 223 12587.02 130.72 54512.25 88888.00 2016-08-10 22:42:25.750 223 12586.98 130.75 54512.25 88888.00 2016-08-10 22:42:25.875 223 12586.92 130.72 54512.25 88888.00 2016-08-10 22:42:26.000 223 12586.95 130.70 54512.25 88888.00 2016-08-10 22:42:26.125 223 12586.95 130.68 54512.25 88888.00 2016-08-10 22:42:26.250 223 12586.90 130.65 54512.25 88888.00 2016-08-10 22:42:26.375 223 12586.95 130.62 54512.28 88888.00 2016-08-10 22:42:26.500 223 12587.00 130.62 54512.30 88888.00 2016-08-10 22:42:26.625 223 12587.05 130.65 54512.30 88888.00 2016-08-10 22:42:26.750 223 12587.05 130.62 54512.30 88888.00 2016-08-10 22:42:26.875 223 12587.02 130.62 54512.30 88888.00 2016-08-10 22:42:27.000 223 12587.05 130.62 54512.30 88888.00 2016-08-10 22:42:27.125 223 12587.05 130.60 54512.32 88888.00 2016-08-10 22:42:27.250 223 12586.95 130.55 54512.32 88888.00 2016-08-10 22:42:27.375 223 12586.98 130.53 54512.30 88888.00 2016-08-10 22:42:27.500 223 12587.02 130.57 54512.28 88888.00 2016-08-10 22:42:27.625 223 12587.10 130.60 54512.30 88888.00 2016-08-10 22:42:27.750 223 12587.12 130.57 54512.30 88888.00 2016-08-10 22:42:27.875 223 12587.08 130.53 54512.30 88888.00 2016-08-10 22:42:28.000 223 12587.02 130.53 54512.28 88888.00 2016-08-10 22:42:28.125 223 12587.02 130.53 54512.30 88888.00 2016-08-10 22:42:28.250 223 12587.00 130.50 54512.32 88888.00 2016-08-10 22:42:28.375 223 12586.98 130.53 54512.32 88888.00 2016-08-10 22:42:28.500 223 12586.98 130.50 54512.32 88888.00 2016-08-10 22:42:28.625 223 12587.05 130.53 54512.35 88888.00 2016-08-10 22:42:28.750 223 12587.05 130.53 54512.35 88888.00 2016-08-10 22:42:28.875 223 12587.02 130.53 54512.35 88888.00 2016-08-10 22:42:29.000 223 12587.00 130.50 54512.35 88888.00 2016-08-10 22:42:29.125 223 12586.95 130.53 54512.38 88888.00 2016-08-10 22:42:29.250 223 12586.95 130.55 54512.38 88888.00 2016-08-10 22:42:29.375 223 12587.00 130.57 54512.38 88888.00 2016-08-10 22:42:29.500 223 12586.98 130.57 54512.35 88888.00 2016-08-10 22:42:29.625 223 12587.02 130.60 54512.38 88888.00 2016-08-10 22:42:29.750 223 12587.10 130.60 54512.38 88888.00 2016-08-10 22:42:29.875 223 12587.08 130.57 54512.35 88888.00 2016-08-10 22:42:30.000 223 12587.02 130.57 54512.38 88888.00 2016-08-10 22:42:30.125 223 12587.00 130.60 54512.40 88888.00 2016-08-10 22:42:30.250 223 12586.95 130.62 54512.40 88888.00 2016-08-10 22:42:30.375 223 12586.98 130.65 54512.43 88888.00 2016-08-10 22:42:30.500 223 12587.02 130.65 54512.40 88888.00 2016-08-10 22:42:30.625 223 12587.05 130.65 54512.40 88888.00 2016-08-10 22:42:30.750 223 12587.12 130.68 54512.43 88888.00 2016-08-10 22:42:30.875 223 12587.15 130.68 54512.40 88888.00 2016-08-10 22:42:31.000 223 12587.10 130.70 54512.40 88888.00 2016-08-10 22:42:31.125 223 12587.12 130.70 54512.43 88888.00 2016-08-10 22:42:31.250 223 12587.02 130.68 54512.43 88888.00 2016-08-10 22:42:31.375 223 12587.08 130.72 54512.43 88888.00 2016-08-10 22:42:31.500 223 12587.08 130.75 54512.43 88888.00 2016-08-10 22:42:31.625 223 12587.12 130.75 54512.43 88888.00 2016-08-10 22:42:31.750 223 12587.12 130.75 54512.43 88888.00 2016-08-10 22:42:31.875 223 12587.10 130.78 54512.43 88888.00 2016-08-10 22:42:32.000 223 12587.08 130.82 54512.40 88888.00 2016-08-10 22:42:32.125 223 12587.05 130.82 54512.40 88888.00 2016-08-10 22:42:32.250 223 12587.08 130.82 54512.43 88888.00 2016-08-10 22:42:32.375 223 12587.10 130.85 54512.40 88888.00 2016-08-10 22:42:32.500 223 12587.02 130.90 54512.40 88888.00 2016-08-10 22:42:32.625 223 12586.92 130.95 54512.47 88888.00 2016-08-10 22:42:32.750 223 12586.95 130.97 54512.47 88888.00 2016-08-10 22:42:32.875 223 12587.02 130.97 54512.47 88888.00 2016-08-10 22:42:33.000 223 12587.08 130.97 54512.45 88888.00 2016-08-10 22:42:33.125 223 12587.05 131.00 54512.43 88888.00 2016-08-10 22:42:33.250 223 12587.00 131.00 54512.45 88888.00 2016-08-10 22:42:33.375 223 12587.02 131.07 54512.47 88888.00 2016-08-10 22:42:33.500 223 12586.98 131.12 54512.47 88888.00 2016-08-10 22:42:33.625 223 12586.98 131.12 54512.47 88888.00 2016-08-10 22:42:33.750 223 12587.02 131.15 54512.47 88888.00 2016-08-10 22:42:33.875 223 12587.00 131.18 54512.45 88888.00 2016-08-10 22:42:34.000 223 12586.98 131.20 54512.45 88888.00 2016-08-10 22:42:34.125 223 12586.95 131.20 54512.47 88888.00 2016-08-10 22:42:34.250 223 12586.90 131.25 54512.47 88888.00 2016-08-10 22:42:34.375 223 12586.92 131.28 54512.47 88888.00 2016-08-10 22:42:34.500 223 12586.92 131.32 54512.45 88888.00 2016-08-10 22:42:34.625 223 12586.92 131.35 54512.47 88888.00 2016-08-10 22:42:34.750 223 12586.88 131.32 54512.47 88888.00 2016-08-10 22:42:34.875 223 12586.88 131.38 54512.47 88888.00 2016-08-10 22:42:35.000 223 12586.88 131.38 54512.47 88888.00 2016-08-10 22:42:35.125 223 12586.80 131.43 54512.47 88888.00 2016-08-10 22:42:35.250 223 12586.75 131.45 54512.50 88888.00 2016-08-10 22:42:35.375 223 12586.77 131.50 54512.50 88888.00 2016-08-10 22:42:35.500 223 12586.77 131.53 54512.53 88888.00 2016-08-10 22:42:35.625 223 12586.73 131.50 54512.55 88888.00 2016-08-10 22:42:35.750 223 12586.67 131.55 54512.53 88888.00 2016-08-10 22:42:35.875 223 12586.62 131.55 54512.47 88888.00 2016-08-10 22:42:36.000 223 12586.65 131.60 54512.47 88888.00 2016-08-10 22:42:36.125 223 12586.65 131.68 54512.47 88888.00 2016-08-10 22:42:36.250 223 12586.60 131.70 54512.47 88888.00 2016-08-10 22:42:36.375 223 12586.65 131.70 54512.47 88888.00 2016-08-10 22:42:36.500 223 12586.60 131.68 54512.45 88888.00 2016-08-10 22:42:36.625 223 12586.60 131.70 54512.45 88888.00 2016-08-10 22:42:36.750 223 12586.58 131.75 54512.47 88888.00 2016-08-10 22:42:36.875 223 12586.60 131.78 54512.47 88888.00 2016-08-10 22:42:37.000 223 12586.62 131.78 54512.45 88888.00 2016-08-10 22:42:37.125 223 12586.65 131.78 54512.43 88888.00 2016-08-10 22:42:37.250 223 12586.58 131.78 54512.45 88888.00 2016-08-10 22:42:37.375 223 12586.60 131.85 54512.45 88888.00 2016-08-10 22:42:37.500 223 12586.58 131.88 54512.47 88888.00 2016-08-10 22:42:37.625 223 12586.55 131.88 54512.45 88888.00 2016-08-10 22:42:37.750 223 12586.55 131.93 54512.47 88888.00 2016-08-10 22:42:37.875 223 12586.55 131.95 54512.47 88888.00 2016-08-10 22:42:38.000 223 12586.55 131.97 54512.47 88888.00 2016-08-10 22:42:38.125 223 12586.58 132.00 54512.47 88888.00 2016-08-10 22:42:38.250 223 12586.50 132.00 54512.45 88888.00 2016-08-10 22:42:38.375 223 12586.55 132.00 54512.45 88888.00 2016-08-10 22:42:38.500 223 12586.50 132.00 54512.45 88888.00 2016-08-10 22:42:38.625 223 12586.50 132.03 54512.45 88888.00 2016-08-10 22:42:38.750 223 12586.42 132.03 54512.45 88888.00 2016-08-10 22:42:38.875 223 12586.45 132.03 54512.45 88888.00 2016-08-10 22:42:39.000 223 12586.42 132.07 54512.45 88888.00 2016-08-10 22:42:39.125 223 12586.42 132.10 54512.47 88888.00 2016-08-10 22:42:39.250 223 12586.33 132.12 54512.45 88888.00 2016-08-10 22:42:39.375 223 12586.38 132.15 54512.43 88888.00 2016-08-10 22:42:39.500 223 12586.35 132.15 54512.43 88888.00 2016-08-10 22:42:39.625 223 12586.38 132.20 54512.45 88888.00 2016-08-10 22:42:39.750 223 12586.40 132.25 54512.45 88888.00 2016-08-10 22:42:39.875 223 12586.35 132.22 54512.47 88888.00 2016-08-10 22:42:40.000 223 12586.33 132.20 54512.43 88888.00 2016-08-10 22:42:40.125 223 12586.33 132.18 54512.43 88888.00 2016-08-10 22:42:40.250 223 12586.25 132.18 54512.43 88888.00 2016-08-10 22:42:40.375 223 12586.25 132.22 54512.45 88888.00 2016-08-10 22:42:40.500 223 12586.25 132.22 54512.45 88888.00 2016-08-10 22:42:40.625 223 12586.30 132.25 54512.43 88888.00 2016-08-10 22:42:40.750 223 12586.35 132.25 54512.45 88888.00 2016-08-10 22:42:40.875 223 12586.35 132.30 54512.47 88888.00 2016-08-10 22:42:41.000 223 12586.30 132.30 54512.45 88888.00 2016-08-10 22:42:41.125 223 12586.25 132.30 54512.45 88888.00 2016-08-10 22:42:41.250 223 12586.23 132.28 54512.45 88888.00 2016-08-10 22:42:41.375 223 12586.25 132.30 54512.43 88888.00 2016-08-10 22:42:41.500 223 12586.23 132.32 54512.43 88888.00 2016-08-10 22:42:41.625 223 12586.25 132.30 54512.40 88888.00 2016-08-10 22:42:41.750 223 12586.20 132.30 54512.40 88888.00 2016-08-10 22:42:41.875 223 12586.17 132.35 54512.43 88888.00 2016-08-10 22:42:42.000 223 12586.17 132.35 54512.40 88888.00 2016-08-10 22:42:42.125 223 12586.23 132.38 54512.40 88888.00 2016-08-10 22:42:42.250 223 12586.08 132.32 54512.40 88888.00 2016-08-10 22:42:42.375 223 12586.08 132.32 54512.43 88888.00 2016-08-10 22:42:42.500 223 12586.10 132.35 54512.40 88888.00 2016-08-10 22:42:42.625 223 12586.12 132.38 54512.38 88888.00 2016-08-10 22:42:42.750 223 12586.15 132.40 54512.40 88888.00 2016-08-10 22:42:42.875 223 12586.17 132.40 54512.40 88888.00 2016-08-10 22:42:43.000 223 12586.15 132.38 54512.38 88888.00 2016-08-10 22:42:43.125 223 12586.12 132.35 54512.35 88888.00 2016-08-10 22:42:43.250 223 12586.08 132.32 54512.35 88888.00 2016-08-10 22:42:43.375 223 12586.08 132.38 54512.35 88888.00 2016-08-10 22:42:43.500 223 12586.10 132.43 54512.38 88888.00 2016-08-10 22:42:43.625 223 12586.10 132.40 54512.35 88888.00 2016-08-10 22:42:43.750 223 12586.02 132.40 54512.32 88888.00 2016-08-10 22:42:43.875 223 12586.02 132.40 54512.32 88888.00 2016-08-10 22:42:44.000 223 12586.08 132.40 54512.30 88888.00 2016-08-10 22:42:44.125 223 12586.00 132.40 54512.32 88888.00 2016-08-10 22:42:44.250 223 12585.98 132.38 54512.32 88888.00 2016-08-10 22:42:44.375 223 12586.08 132.40 54512.30 88888.00 2016-08-10 22:42:44.500 223 12586.10 132.43 54512.28 88888.00 2016-08-10 22:42:44.625 223 12586.05 132.43 54512.30 88888.00 2016-08-10 22:42:44.750 223 12586.08 132.43 54512.32 88888.00 2016-08-10 22:42:44.875 223 12586.10 132.45 54512.32 88888.00 2016-08-10 22:42:45.000 223 12586.05 132.45 54512.28 88888.00 2016-08-10 22:42:45.125 223 12585.98 132.45 54512.30 88888.00 2016-08-10 22:42:45.250 223 12585.90 132.43 54512.28 88888.00 2016-08-10 22:42:45.375 223 12585.95 132.45 54512.25 88888.00 2016-08-10 22:42:45.500 223 12585.98 132.47 54512.28 88888.00 2016-08-10 22:42:45.625 223 12585.95 132.45 54512.25 88888.00 2016-08-10 22:42:45.750 223 12585.95 132.47 54512.25 88888.00 2016-08-10 22:42:45.875 223 12586.02 132.47 54512.22 88888.00 2016-08-10 22:42:46.000 223 12586.05 132.47 54512.22 88888.00 2016-08-10 22:42:46.125 223 12586.02 132.50 54512.22 88888.00 2016-08-10 22:42:46.250 223 12586.02 132.50 54512.25 88888.00 2016-08-10 22:42:46.375 223 12586.10 132.50 54512.28 88888.00 2016-08-10 22:42:46.500 223 12586.15 132.45 54512.22 88888.00 2016-08-10 22:42:46.625 223 12586.10 132.50 54512.22 88888.00 2016-08-10 22:42:46.750 223 12586.08 132.47 54512.22 88888.00 2016-08-10 22:42:46.875 223 12586.05 132.50 54512.22 88888.00 2016-08-10 22:42:47.000 223 12586.08 132.47 54512.20 88888.00 2016-08-10 22:42:47.125 223 12586.12 132.47 54512.20 88888.00 2016-08-10 22:42:47.250 223 12586.10 132.47 54512.22 88888.00 2016-08-10 22:42:47.375 223 12586.05 132.50 54512.22 88888.00 2016-08-10 22:42:47.500 223 12586.08 132.47 54512.20 88888.00 2016-08-10 22:42:47.625 223 12586.17 132.50 54512.18 88888.00 2016-08-10 22:42:47.750 223 12586.20 132.53 54512.18 88888.00 2016-08-10 22:42:47.875 223 12586.17 132.55 54512.18 88888.00 2016-08-10 22:42:48.000 223 12586.12 132.55 54512.18 88888.00 2016-08-10 22:42:48.125 223 12586.15 132.53 54512.18 88888.00 2016-08-10 22:42:48.250 223 12586.20 132.55 54512.18 88888.00 2016-08-10 22:42:48.375 223 12586.33 132.60 54512.15 88888.00 2016-08-10 22:42:48.500 223 12586.35 132.60 54512.15 88888.00 2016-08-10 22:42:48.625 223 12586.30 132.60 54512.15 88888.00 2016-08-10 22:42:48.750 223 12586.23 132.60 54512.15 88888.00 2016-08-10 22:42:48.875 223 12586.23 132.62 54512.15 88888.00 2016-08-10 22:42:49.000 223 12586.25 132.65 54512.10 88888.00 2016-08-10 22:42:49.125 223 12586.27 132.65 54512.12 88888.00 2016-08-10 22:42:49.250 223 12586.27 132.65 54512.12 88888.00 2016-08-10 22:42:49.375 223 12586.25 132.65 54512.15 88888.00 2016-08-10 22:42:49.500 223 12586.20 132.65 54512.12 88888.00 2016-08-10 22:42:49.625 223 12586.20 132.65 54512.07 88888.00 2016-08-10 22:42:49.750 223 12586.38 132.65 54512.07 88888.00 2016-08-10 22:42:49.875 223 12586.42 132.70 54512.12 88888.00 2016-08-10 22:42:50.000 223 12586.38 132.72 54512.12 88888.00 2016-08-10 22:42:50.125 223 12586.27 132.72 54512.10 88888.00 2016-08-10 22:42:50.250 223 12586.25 132.70 54512.07 88888.00 2016-08-10 22:42:50.375 223 12586.35 132.75 54512.07 88888.00 2016-08-10 22:42:50.500 223 12586.35 132.78 54512.07 88888.00 2016-08-10 22:42:50.625 223 12586.30 132.78 54512.05 88888.00 2016-08-10 22:42:50.750 223 12586.30 132.78 54512.07 88888.00 2016-08-10 22:42:50.875 223 12586.30 132.80 54512.05 88888.00 2016-08-10 22:42:51.000 223 12586.35 132.82 54512.05 88888.00 2016-08-10 22:42:51.125 223 12586.35 132.85 54512.05 88888.00 2016-08-10 22:42:51.250 223 12586.30 132.85 54512.05 88888.00 2016-08-10 22:42:51.375 223 12586.25 132.88 54512.03 88888.00 2016-08-10 22:42:51.500 223 12586.27 132.85 54512.00 88888.00 2016-08-10 22:42:51.625 223 12586.33 132.82 54512.00 88888.00 2016-08-10 22:42:51.750 223 12586.25 132.88 54512.00 88888.00 2016-08-10 22:42:51.875 223 12586.27 132.90 54512.00 88888.00 2016-08-10 22:42:52.000 223 12586.33 132.93 54512.03 88888.00 2016-08-10 22:42:52.125 223 12586.33 132.93 54512.00 88888.00 2016-08-10 22:42:52.250 223 12586.27 132.95 54512.00 88888.00 2016-08-10 22:42:52.375 223 12586.30 133.00 54512.00 88888.00 2016-08-10 22:42:52.500 223 12586.30 133.03 54512.00 88888.00 2016-08-10 22:42:52.625 223 12586.30 133.03 54512.00 88888.00 2016-08-10 22:42:52.750 223 12586.30 133.07 54512.00 88888.00 2016-08-10 22:42:52.875 223 12586.27 133.10 54512.00 88888.00 2016-08-10 22:42:53.000 223 12586.33 133.10 54512.00 88888.00 2016-08-10 22:42:53.125 223 12586.30 133.12 54512.00 88888.00 2016-08-10 22:42:53.250 223 12586.30 133.12 54512.00 88888.00 2016-08-10 22:42:53.375 223 12586.27 133.15 54512.00 88888.00 2016-08-10 22:42:53.500 223 12586.25 133.15 54512.00 88888.00 2016-08-10 22:42:53.625 223 12586.25 133.12 54512.00 88888.00 2016-08-10 22:42:53.750 223 12586.27 133.18 54512.00 88888.00 2016-08-10 22:42:53.875 223 12586.25 133.20 54512.00 88888.00 2016-08-10 22:42:54.000 223 12586.30 133.20 54511.97 88888.00 2016-08-10 22:42:54.125 223 12586.30 133.20 54511.97 88888.00 2016-08-10 22:42:54.250 223 12586.25 133.25 54512.00 88888.00 2016-08-10 22:42:54.375 223 12586.25 133.28 54512.00 88888.00 2016-08-10 22:42:54.500 223 12586.20 133.30 54512.00 88888.00 2016-08-10 22:42:54.625 223 12586.25 133.32 54511.97 88888.00 2016-08-10 22:42:54.750 223 12586.20 133.35 54511.97 88888.00 2016-08-10 22:42:54.875 223 12586.23 133.40 54511.97 88888.00 2016-08-10 22:42:55.000 223 12586.23 133.43 54511.95 88888.00 2016-08-10 22:42:55.125 223 12586.15 133.43 54511.97 88888.00 2016-08-10 22:42:55.250 223 12586.12 133.40 54511.97 88888.00 2016-08-10 22:42:55.375 223 12586.17 133.43 54511.97 88888.00 2016-08-10 22:42:55.500 223 12586.12 133.45 54511.97 88888.00 2016-08-10 22:42:55.625 223 12586.12 133.50 54511.97 88888.00 2016-08-10 22:42:55.750 223 12586.10 133.50 54511.97 88888.00 2016-08-10 22:42:55.875 223 12586.10 133.53 54512.00 88888.00 2016-08-10 22:42:56.000 223 12586.10 133.55 54512.00 88888.00 2016-08-10 22:42:56.125 223 12586.05 133.55 54512.00 88888.00 2016-08-10 22:42:56.250 223 12586.00 133.55 54512.03 88888.00 2016-08-10 22:42:56.375 223 12586.00 133.57 54512.00 88888.00 2016-08-10 22:42:56.500 223 12586.00 133.60 54511.97 88888.00 2016-08-10 22:42:56.625 223 12585.95 133.62 54511.97 88888.00 2016-08-10 22:42:56.750 223 12585.95 133.65 54511.97 88888.00 2016-08-10 22:42:56.875 223 12585.92 133.62 54511.97 88888.00 2016-08-10 22:42:57.000 223 12585.95 133.68 54511.97 88888.00 2016-08-10 22:42:57.125 223 12585.92 133.65 54512.00 88888.00 2016-08-10 22:42:57.250 223 12585.83 133.65 54512.00 88888.00 2016-08-10 22:42:57.375 223 12585.80 133.70 54512.00 88888.00 2016-08-10 22:42:57.500 223 12585.75 133.72 54512.00 88888.00 2016-08-10 22:42:57.625 223 12585.77 133.75 54512.00 88888.00 2016-08-10 22:42:57.750 223 12585.77 133.72 54512.00 88888.00 2016-08-10 22:42:57.875 223 12585.77 133.75 54511.97 88888.00 2016-08-10 22:42:58.000 223 12585.75 133.75 54512.00 88888.00 2016-08-10 22:42:58.125 223 12585.67 133.78 54512.00 88888.00 2016-08-10 22:42:58.250 223 12585.58 133.78 54512.00 88888.00 2016-08-10 22:42:58.375 223 12585.55 133.80 54512.00 88888.00 2016-08-10 22:42:58.500 223 12585.58 133.82 54511.97 88888.00 2016-08-10 22:42:58.625 223 12585.55 133.85 54511.97 88888.00 2016-08-10 22:42:58.750 223 12585.55 133.90 54512.00 88888.00 2016-08-10 22:42:58.875 223 12585.50 133.93 54512.00 88888.00 2016-08-10 22:42:59.000 223 12585.50 133.90 54511.97 88888.00 2016-08-10 22:42:59.125 223 12585.48 133.90 54511.97 88888.00 2016-08-10 22:42:59.250 223 12585.42 133.93 54511.97 88888.00 2016-08-10 22:42:59.375 223 12585.40 133.93 54511.97 88888.00 2016-08-10 22:42:59.500 223 12585.30 133.97 54511.97 88888.00 2016-08-10 22:42:59.625 223 12585.27 133.95 54511.95 88888.00 2016-08-10 22:42:59.750 223 12585.23 133.95 54511.97 88888.00 2016-08-10 22:42:59.875 223 12585.17 133.97 54511.97 88888.00 2016-08-10 22:43:00.000 223 12585.10 133.95 54511.97 88888.00 2016-08-10 22:43:00.125 223 12585.10 133.97 54512.00 88888.00 2016-08-10 22:43:00.250 223 12585.05 134.00 54511.97 88888.00 2016-08-10 22:43:00.375 223 12585.10 134.03 54511.97 88888.00 2016-08-10 22:43:00.500 223 12585.08 134.03 54512.00 88888.00 2016-08-10 22:43:00.625 223 12585.05 134.03 54511.97 88888.00 2016-08-10 22:43:00.750 223 12585.00 134.05 54511.97 88888.00 2016-08-10 22:43:00.875 223 12584.88 134.05 54511.97 88888.00 2016-08-10 22:43:01.000 223 12584.88 134.05 54511.95 88888.00 2016-08-10 22:43:01.125 223 12584.90 134.10 54511.97 88888.00 2016-08-10 22:43:01.250 223 12584.88 134.10 54511.95 88888.00 2016-08-10 22:43:01.375 223 12584.92 134.15 54511.97 88888.00 2016-08-10 22:43:01.500 223 12584.90 134.18 54511.97 88888.00 2016-08-10 22:43:01.625 223 12584.83 134.18 54511.95 88888.00 2016-08-10 22:43:01.750 223 12584.77 134.15 54511.97 88888.00 2016-08-10 22:43:01.875 223 12584.70 134.15 54511.97 88888.00 2016-08-10 22:43:02.000 223 12584.70 134.18 54511.97 88888.00 2016-08-10 22:43:02.125 223 12584.65 134.20 54512.00 88888.00 2016-08-10 22:43:02.250 223 12584.60 134.18 54511.97 88888.00 2016-08-10 22:43:02.375 223 12584.62 134.15 54511.97 88888.00 2016-08-10 22:43:02.500 223 12584.65 134.22 54511.97 88888.00 2016-08-10 22:43:02.625 223 12584.60 134.22 54511.97 88888.00 2016-08-10 22:43:02.750 223 12584.52 134.25 54511.97 88888.00 2016-08-10 22:43:02.875 223 12584.48 134.28 54511.97 88888.00 2016-08-10 22:43:03.000 223 12584.45 134.25 54511.97 88888.00 2016-08-10 22:43:03.125 223 12584.42 134.28 54511.95 88888.00 2016-08-10 22:43:03.250 223 12584.35 134.30 54511.93 88888.00 2016-08-10 22:43:03.375 223 12584.38 134.30 54511.93 88888.00 2016-08-10 22:43:03.500 223 12584.33 134.30 54511.95 88888.00 2016-08-10 22:43:03.625 223 12584.30 134.32 54511.97 88888.00 2016-08-10 22:43:03.750 223 12584.27 134.35 54511.97 88888.00 2016-08-10 22:43:03.875 223 12584.33 134.35 54512.00 88888.00 2016-08-10 22:43:04.000 223 12584.27 134.35 54512.00 88888.00 2016-08-10 22:43:04.125 223 12584.20 134.38 54512.00 88888.00 2016-08-10 22:43:04.250 223 12584.17 134.38 54511.97 88888.00 2016-08-10 22:43:04.375 223 12584.15 134.40 54511.97 88888.00 2016-08-10 22:43:04.500 223 12584.12 134.40 54511.97 88888.00 2016-08-10 22:43:04.625 223 12584.10 134.43 54511.95 88888.00 2016-08-10 22:43:04.750 223 12584.05 134.43 54511.95 88888.00 2016-08-10 22:43:04.875 223 12584.02 134.43 54511.95 88888.00 2016-08-10 22:43:05.000 223 12584.02 134.43 54511.93 88888.00 2016-08-10 22:43:05.125 223 12584.00 134.43 54511.95 88888.00 2016-08-10 22:43:05.250 223 12583.92 134.43 54511.97 88888.00 2016-08-10 22:43:05.375 223 12583.95 134.45 54511.95 88888.00 2016-08-10 22:43:05.500 223 12583.95 134.50 54511.95 88888.00 2016-08-10 22:43:05.625 223 12583.92 134.47 54511.90 88888.00 2016-08-10 22:43:05.750 223 12583.85 134.45 54511.95 88888.00 2016-08-10 22:43:05.875 223 12583.83 134.47 54511.95 88888.00 2016-08-10 22:43:06.000 223 12583.83 134.50 54511.95 88888.00 2016-08-10 22:43:06.125 223 12583.77 134.47 54511.97 88888.00 2016-08-10 22:43:06.250 223 12583.67 134.45 54511.97 88888.00 2016-08-10 22:43:06.375 223 12583.70 134.50 54511.95 88888.00 2016-08-10 22:43:06.500 223 12583.70 134.47 54511.97 88888.00 2016-08-10 22:43:06.625 223 12583.67 134.47 54511.97 88888.00 2016-08-10 22:43:06.750 223 12583.65 134.47 54511.95 88888.00 2016-08-10 22:43:06.875 223 12583.62 134.47 54511.93 88888.00 2016-08-10 22:43:07.000 223 12583.55 134.50 54511.93 88888.00 2016-08-10 22:43:07.125 223 12583.50 134.53 54511.93 88888.00 2016-08-10 22:43:07.250 223 12583.52 134.53 54511.95 88888.00 2016-08-10 22:43:07.375 223 12583.55 134.53 54511.93 88888.00 2016-08-10 22:43:07.500 223 12583.58 134.55 54511.90 88888.00 2016-08-10 22:43:07.625 223 12583.55 134.57 54511.90 88888.00 2016-08-10 22:43:07.750 223 12583.58 134.57 54511.90 88888.00 2016-08-10 22:43:07.875 223 12583.58 134.55 54511.90 88888.00 2016-08-10 22:43:08.000 223 12583.55 134.60 54511.88 88888.00 2016-08-10 22:43:08.125 223 12583.42 134.62 54511.88 88888.00 2016-08-10 22:43:08.250 223 12583.40 134.65 54511.88 88888.00 2016-08-10 22:43:08.375 223 12583.50 134.68 54511.85 88888.00 2016-08-10 22:43:08.500 223 12583.50 134.70 54511.88 88888.00 2016-08-10 22:43:08.625 223 12583.40 134.68 54511.90 88888.00 2016-08-10 22:43:08.750 223 12583.40 134.70 54511.90 88888.00 2016-08-10 22:43:08.875 223 12583.42 134.70 54511.88 88888.00 2016-08-10 22:43:09.000 223 12583.45 134.72 54511.85 88888.00 2016-08-10 22:43:09.125 223 12583.45 134.72 54511.88 88888.00 2016-08-10 22:43:09.250 223 12583.40 134.78 54511.90 88888.00 2016-08-10 22:43:09.375 223 12583.38 134.78 54511.90 88888.00 2016-08-10 22:43:09.500 223 12583.33 134.78 54511.85 88888.00 2016-08-10 22:43:09.625 223 12583.35 134.75 54511.82 88888.00 2016-08-10 22:43:09.750 223 12583.35 134.80 54511.80 88888.00 2016-08-10 22:43:09.875 223 12583.38 134.82 54511.82 88888.00 2016-08-10 22:43:10.000 223 12583.40 134.85 54511.80 88888.00 2016-08-10 22:43:10.125 223 12583.42 134.85 54511.80 88888.00 2016-08-10 22:43:10.250 223 12583.45 134.82 54511.80 88888.00 2016-08-10 22:43:10.375 223 12583.40 134.88 54511.80 88888.00 2016-08-10 22:43:10.500 223 12583.40 134.90 54511.78 88888.00 2016-08-10 22:43:10.625 223 12583.42 134.88 54511.75 88888.00 2016-08-10 22:43:10.750 223 12583.48 134.88 54511.72 88888.00 2016-08-10 22:43:10.875 223 12583.45 134.88 54511.72 88888.00 2016-08-10 22:43:11.000 223 12583.40 134.85 54511.70 88888.00 2016-08-10 22:43:11.125 223 12583.40 134.90 54511.70 88888.00 2016-08-10 22:43:11.250 223 12583.35 134.90 54511.72 88888.00 2016-08-10 22:43:11.375 223 12583.45 134.90 54511.72 88888.00 2016-08-10 22:43:11.500 223 12583.40 134.88 54511.70 88888.00 2016-08-10 22:43:11.625 223 12583.38 134.88 54511.70 88888.00 2016-08-10 22:43:11.750 223 12583.40 134.90 54511.68 88888.00 2016-08-10 22:43:11.875 223 12583.48 134.93 54511.68 88888.00 2016-08-10 22:43:12.000 223 12583.48 134.93 54511.65 88888.00 2016-08-10 22:43:12.125 223 12583.48 134.93 54511.65 88888.00 2016-08-10 22:43:12.250 223 12583.45 134.93 54511.65 88888.00 2016-08-10 22:43:12.375 223 12583.45 134.95 54511.60 88888.00 2016-08-10 22:43:12.500 223 12583.45 134.95 54511.60 88888.00 2016-08-10 22:43:12.625 223 12583.45 134.95 54511.57 88888.00 2016-08-10 22:43:12.750 223 12583.50 135.00 54511.60 88888.00 2016-08-10 22:43:12.875 223 12583.58 135.00 54511.60 88888.00 2016-08-10 22:43:13.000 223 12583.62 135.00 54511.55 88888.00 2016-08-10 22:43:13.125 223 12583.55 134.97 54511.50 88888.00 2016-08-10 22:43:13.250 223 12583.50 134.95 54511.53 88888.00 2016-08-10 22:43:13.375 223 12583.58 134.97 54511.55 88888.00 2016-08-10 22:43:13.500 223 12583.58 135.03 54511.55 88888.00 2016-08-10 22:43:13.625 223 12583.50 135.00 54511.55 88888.00 2016-08-10 22:43:13.750 223 12583.52 135.00 54511.50 88888.00 2016-08-10 22:43:13.875 223 12583.58 135.03 54511.50 88888.00 2016-08-10 22:43:14.000 223 12583.67 135.07 54511.50 88888.00 2016-08-10 22:43:14.125 223 12583.70 135.07 54511.47 88888.00 2016-08-10 22:43:14.250 223 12583.67 135.05 54511.47 88888.00 2016-08-10 22:43:14.375 223 12583.67 135.05 54511.47 88888.00 2016-08-10 22:43:14.500 223 12583.62 135.03 54511.45 88888.00 2016-08-10 22:43:14.625 223 12583.60 135.03 54511.45 88888.00 2016-08-10 22:43:14.750 223 12583.65 135.05 54511.45 88888.00 2016-08-10 22:43:14.875 223 12583.70 135.07 54511.45 88888.00 2016-08-10 22:43:15.000 223 12583.75 135.10 54511.43 88888.00 2016-08-10 22:43:15.125 223 12583.77 135.07 54511.43 88888.00 2016-08-10 22:43:15.250 223 12583.70 135.07 54511.43 88888.00 2016-08-10 22:43:15.375 223 12583.70 135.10 54511.38 88888.00 2016-08-10 22:43:15.500 223 12583.62 135.03 54511.35 88888.00 2016-08-10 22:43:15.625 223 12583.67 135.05 54511.35 88888.00 2016-08-10 22:43:15.750 223 12583.80 135.10 54511.35 88888.00 2016-08-10 22:43:15.875 223 12583.77 135.07 54511.30 88888.00 2016-08-10 22:43:16.000 223 12583.80 135.07 54511.30 88888.00 2016-08-10 22:43:16.125 223 12583.85 135.10 54511.32 88888.00 2016-08-10 22:43:16.250 223 12583.85 135.10 54511.35 88888.00 2016-08-10 22:43:16.375 223 12583.90 135.10 54511.32 88888.00 2016-08-10 22:43:16.500 223 12583.92 135.12 54511.30 88888.00 2016-08-10 22:43:16.625 223 12583.90 135.07 54511.30 88888.00 2016-08-10 22:43:16.750 223 12583.90 135.05 54511.28 88888.00 2016-08-10 22:43:16.875 223 12583.88 135.05 54511.25 88888.00 2016-08-10 22:43:17.000 223 12583.90 135.05 54511.25 88888.00 2016-08-10 22:43:17.125 223 12583.92 135.03 54511.25 88888.00 2016-08-10 22:43:17.250 223 12583.90 135.03 54511.25 88888.00 2016-08-10 22:43:17.375 223 12583.98 135.03 54511.22 88888.00 2016-08-10 22:43:17.500 223 12584.00 135.03 54511.18 88888.00 2016-08-10 22:43:17.625 223 12584.02 135.03 54511.20 88888.00 2016-08-10 22:43:17.750 223 12584.05 135.05 54511.22 88888.00 2016-08-10 22:43:17.875 223 12584.08 135.03 54511.20 88888.00 2016-08-10 22:43:18.000 223 12584.10 135.03 54511.18 88888.00 2016-08-10 22:43:18.125 223 12584.10 135.03 54511.18 88888.00 2016-08-10 22:43:18.250 223 12584.05 135.05 54511.18 88888.00 2016-08-10 22:43:18.375 223 12584.05 135.05 54511.18 88888.00 2016-08-10 22:43:18.500 223 12584.08 134.97 54511.12 88888.00 2016-08-10 22:43:18.625 223 12584.10 134.95 54511.12 88888.00 2016-08-10 22:43:18.750 223 12584.08 134.97 54511.15 88888.00 2016-08-10 22:43:18.875 223 12584.02 135.03 54511.12 88888.00 2016-08-10 22:43:19.000 223 12584.00 135.03 54511.12 88888.00 2016-08-10 22:43:19.125 223 12584.02 135.07 54511.12 88888.00 2016-08-10 22:43:19.250 223 12584.00 135.05 54511.12 88888.00 2016-08-10 22:43:19.375 223 12584.00 135.05 54511.10 88888.00 2016-08-10 22:43:19.500 223 12584.02 135.03 54511.10 88888.00 2016-08-10 22:43:19.625 223 12584.10 135.05 54511.10 88888.00 2016-08-10 22:43:19.750 223 12584.08 135.03 54511.07 88888.00 2016-08-10 22:43:19.875 223 12584.05 135.00 54511.07 88888.00 2016-08-10 22:43:20.000 223 12584.05 134.97 54511.05 88888.00 2016-08-10 22:43:20.125 223 12584.12 135.03 54511.05 88888.00 2016-08-10 22:43:20.250 223 12584.15 135.05 54511.05 88888.00 2016-08-10 22:43:20.375 223 12584.23 135.05 54511.00 88888.00 2016-08-10 22:43:20.500 223 12584.20 135.00 54511.00 88888.00 2016-08-10 22:43:20.625 223 12584.12 135.00 54511.00 88888.00 2016-08-10 22:43:20.750 223 12584.15 135.00 54511.03 88888.00 2016-08-10 22:43:20.875 223 12584.20 135.00 54511.00 88888.00 2016-08-10 22:43:21.000 223 12584.23 135.00 54510.95 88888.00 2016-08-10 22:43:21.125 223 12584.23 135.03 54510.93 88888.00 2016-08-10 22:43:21.250 223 12584.17 134.95 54510.90 88888.00 2016-08-10 22:43:21.375 223 12584.20 134.97 54510.95 88888.00 2016-08-10 22:43:21.500 223 12584.23 135.03 54510.97 88888.00 2016-08-10 22:43:21.625 223 12584.25 135.05 54510.97 88888.00 2016-08-10 22:43:21.750 223 12584.30 135.07 54510.97 88888.00 2016-08-10 22:43:21.875 223 12584.27 135.05 54510.97 88888.00 2016-08-10 22:43:22.000 223 12584.25 135.05 54510.95 88888.00 2016-08-10 22:43:22.125 223 12584.27 135.03 54510.95 88888.00 2016-08-10 22:43:22.250 223 12584.30 135.03 54510.95 88888.00 2016-08-10 22:43:22.375 223 12584.33 135.05 54510.95 88888.00 2016-08-10 22:43:22.500 223 12584.27 135.03 54510.95 88888.00 2016-08-10 22:43:22.625 223 12584.30 135.03 54510.93 88888.00 2016-08-10 22:43:22.750 223 12584.35 135.07 54510.93 88888.00 2016-08-10 22:43:22.875 223 12584.40 135.07 54510.90 88888.00 2016-08-10 22:43:23.000 223 12584.40 135.07 54510.88 88888.00 2016-08-10 22:43:23.125 223 12584.38 135.07 54510.88 88888.00 2016-08-10 22:43:23.250 223 12584.40 135.12 54510.90 88888.00 2016-08-10 22:43:23.375 223 12584.55 135.15 54510.90 88888.00 2016-08-10 22:43:23.500 223 12584.58 135.12 54510.88 88888.00 2016-08-10 22:43:23.625 223 12584.52 135.12 54510.88 88888.00 2016-08-10 22:43:23.750 223 12584.48 135.12 54510.88 88888.00 2016-08-10 22:43:23.875 223 12584.50 135.18 54510.85 88888.00 2016-08-10 22:43:24.000 223 12584.50 135.18 54510.82 88888.00 2016-08-10 22:43:24.125 223 12584.50 135.18 54510.82 88888.00 2016-08-10 22:43:24.250 223 12584.50 135.18 54510.80 88888.00 2016-08-10 22:43:24.375 223 12584.65 135.22 54510.78 88888.00 2016-08-10 22:43:24.500 223 12584.58 135.28 54510.80 88888.00 2016-08-10 22:43:24.625 223 12584.55 135.28 54510.78 88888.00 2016-08-10 22:43:24.750 223 12584.52 135.28 54510.75 88888.00 2016-08-10 22:43:24.875 223 12584.58 135.30 54510.75 88888.00 2016-08-10 22:43:25.000 223 12584.65 135.35 54510.75 88888.00 2016-08-10 22:43:25.125 223 12584.70 135.35 54510.72 88888.00 2016-08-10 22:43:25.250 223 12584.65 135.32 54510.72 88888.00 2016-08-10 22:43:25.375 223 12584.67 135.38 54510.75 88888.00 2016-08-10 22:43:25.500 223 12584.67 135.40 54510.75 88888.00 2016-08-10 22:43:25.625 223 12584.75 135.40 54510.72 88888.00 2016-08-10 22:43:25.750 223 12584.80 135.45 54510.70 88888.00 2016-08-10 22:43:25.875 223 12584.77 135.45 54510.70 88888.00 2016-08-10 22:43:26.000 223 12584.73 135.45 54510.68 88888.00 2016-08-10 22:43:26.125 223 12584.75 135.50 54510.65 88888.00 2016-08-10 22:43:26.250 223 12584.73 135.53 54510.70 88888.00 2016-08-10 22:43:26.375 223 12584.75 135.57 54510.70 88888.00 2016-08-10 22:43:26.500 223 12584.77 135.57 54510.65 88888.00 2016-08-10 22:43:26.625 223 12584.83 135.62 54510.62 88888.00 2016-08-10 22:43:26.750 223 12584.83 135.62 54510.62 88888.00 2016-08-10 22:43:26.875 223 12584.83 135.65 54510.62 88888.00 2016-08-10 22:43:27.000 223 12584.85 135.68 54510.62 88888.00 2016-08-10 22:43:27.125 223 12584.85 135.72 54510.65 88888.00 2016-08-10 22:43:27.250 223 12584.83 135.78 54510.65 88888.00 2016-08-10 22:43:27.375 223 12584.88 135.80 54510.62 88888.00 2016-08-10 22:43:27.500 223 12584.95 135.82 54510.62 88888.00 2016-08-10 22:43:27.625 223 12585.02 135.82 54510.60 88888.00 2016-08-10 22:43:27.750 223 12585.00 135.85 54510.57 88888.00 2016-08-10 22:43:27.875 223 12585.02 135.90 54510.57 88888.00 2016-08-10 22:43:28.000 223 12585.02 135.95 54510.55 88888.00 2016-08-10 22:43:28.125 223 12585.02 135.97 54510.55 88888.00 2016-08-10 22:43:28.250 223 12585.02 136.00 54510.55 88888.00 2016-08-10 22:43:28.375 223 12585.05 136.03 54510.55 88888.00 2016-08-10 22:43:28.500 223 12585.05 136.05 54510.53 88888.00 2016-08-10 22:43:28.625 223 12585.00 136.10 54510.53 88888.00 2016-08-10 22:43:28.750 223 12585.05 136.15 54510.47 88888.00 2016-08-10 22:43:28.875 223 12585.08 136.18 54510.50 88888.00 2016-08-10 22:43:29.000 223 12585.12 136.22 54510.47 88888.00 2016-08-10 22:43:29.125 223 12585.12 136.28 54510.47 88888.00 2016-08-10 22:43:29.250 223 12585.10 136.28 54510.47 88888.00 2016-08-10 22:43:29.375 223 12585.20 136.32 54510.45 88888.00 2016-08-10 22:43:29.500 223 12585.23 136.38 54510.45 88888.00 2016-08-10 22:43:29.625 223 12585.20 136.38 54510.43 88888.00 2016-08-10 22:43:29.750 223 12585.15 136.40 54510.40 88888.00 2016-08-10 22:43:29.875 223 12585.17 136.45 54510.43 88888.00 2016-08-10 22:43:30.000 223 12585.23 136.50 54510.45 88888.00 2016-08-10 22:43:30.125 223 12585.23 136.45 54510.43 88888.00 2016-08-10 22:43:30.250 223 12585.25 136.47 54510.40 88888.00 2016-08-10 22:43:30.375 223 12585.33 136.55 54510.40 88888.00 2016-08-10 22:43:30.500 223 12585.40 136.60 54510.38 88888.00 2016-08-10 22:43:30.625 223 12585.33 136.62 54510.38 88888.00 2016-08-10 22:43:30.750 223 12585.33 136.65 54510.38 88888.00 2016-08-10 22:43:30.875 223 12585.38 136.65 54510.38 88888.00 2016-08-10 22:43:31.000 223 12585.42 136.68 54510.35 88888.00 2016-08-10 22:43:31.125 223 12585.42 136.70 54510.32 88888.00 2016-08-10 22:43:31.250 223 12585.42 136.72 54510.32 88888.00 2016-08-10 22:43:31.375 223 12585.50 136.78 54510.32 88888.00 2016-08-10 22:43:31.500 223 12585.45 136.78 54510.32 88888.00 2016-08-10 22:43:31.625 223 12585.45 136.80 54510.30 88888.00 2016-08-10 22:43:31.750 223 12585.48 136.82 54510.30 88888.00 2016-08-10 22:43:31.875 223 12585.55 136.85 54510.28 88888.00 2016-08-10 22:43:32.000 223 12585.60 136.85 54510.28 88888.00 2016-08-10 22:43:32.125 223 12585.67 136.90 54510.28 88888.00 2016-08-10 22:43:32.250 223 12585.65 136.90 54510.28 88888.00 2016-08-10 22:43:32.375 223 12585.70 136.93 54510.25 88888.00 2016-08-10 22:43:32.500 223 12585.75 136.95 54510.22 88888.00 2016-08-10 22:43:32.625 223 12585.75 136.95 54510.20 88888.00 2016-08-10 22:43:32.750 223 12585.70 136.97 54510.20 88888.00 2016-08-10 22:43:32.875 223 12585.73 137.00 54510.20 88888.00 2016-08-10 22:43:33.000 223 12585.80 137.03 54510.15 88888.00 2016-08-10 22:43:33.125 223 12585.77 137.05 54510.15 88888.00 2016-08-10 22:43:33.250 223 12585.70 137.03 54510.12 88888.00 2016-08-10 22:43:33.375 223 12585.80 137.05 54510.10 88888.00 2016-08-10 22:43:33.500 223 12585.88 137.05 54510.12 88888.00 2016-08-10 22:43:33.625 223 12585.90 137.07 54510.12 88888.00 2016-08-10 22:43:33.750 223 12585.90 137.07 54510.07 88888.00 2016-08-10 22:43:33.875 223 12585.90 137.07 54510.10 88888.00 2016-08-10 22:43:34.000 223 12585.95 137.12 54510.07 88888.00 2016-08-10 22:43:34.125 223 12586.00 137.15 54510.07 88888.00 2016-08-10 22:43:34.250 223 12585.95 137.15 54510.05 88888.00 2016-08-10 22:43:34.375 223 12586.00 137.15 54510.07 88888.00 2016-08-10 22:43:34.500 223 12586.00 137.15 54510.05 88888.00 2016-08-10 22:43:34.625 223 12586.02 137.12 54510.05 88888.00 2016-08-10 22:43:34.750 223 12586.10 137.12 54510.03 88888.00 2016-08-10 22:43:34.875 223 12586.15 137.12 54510.03 88888.00 2016-08-10 22:43:35.000 223 12586.20 137.15 54510.00 88888.00 2016-08-10 22:43:35.125 223 12586.20 137.12 54509.97 88888.00 2016-08-10 22:43:35.250 223 12586.17 137.10 54509.97 88888.00 2016-08-10 22:43:35.375 223 12586.20 137.10 54509.97 88888.00 2016-08-10 22:43:35.500 223 12586.23 137.10 54509.95 88888.00 2016-08-10 22:43:35.625 223 12586.25 137.12 54509.95 88888.00 2016-08-10 22:43:35.750 223 12586.27 137.12 54509.93 88888.00 2016-08-10 22:43:35.875 223 12586.25 137.12 54509.93 88888.00 2016-08-10 22:43:36.000 223 12586.25 137.12 54509.88 88888.00 2016-08-10 22:43:36.125 223 12586.30 137.10 54509.88 88888.00 2016-08-10 22:43:36.250 223 12586.30 137.10 54509.85 88888.00 2016-08-10 22:43:36.375 223 12586.30 137.12 54509.85 88888.00 2016-08-10 22:43:36.500 223 12586.40 137.10 54509.82 88888.00 2016-08-10 22:43:36.625 223 12586.48 137.05 54509.82 88888.00 2016-08-10 22:43:36.750 223 12586.50 137.00 54509.85 88888.00 2016-08-10 22:43:36.875 223 12586.48 137.00 54509.88 88888.00 2016-08-10 22:43:37.000 223 12586.48 137.03 54509.82 88888.00 2016-08-10 22:43:37.125 223 12586.45 137.00 54509.80 88888.00 2016-08-10 22:43:37.250 223 12586.50 136.93 54509.78 88888.00 2016-08-10 22:43:37.375 223 12586.50 136.90 54509.78 88888.00 2016-08-10 22:43:37.500 223 12586.50 136.88 54509.75 88888.00 2016-08-10 22:43:37.625 223 12586.55 136.88 54509.75 88888.00 2016-08-10 22:43:37.750 223 12586.58 136.85 54509.75 88888.00 2016-08-10 22:43:37.875 223 12586.65 136.85 54509.72 88888.00 2016-08-10 22:43:38.000 223 12586.62 136.78 54509.70 88888.00 2016-08-10 22:43:38.125 223 12586.58 136.75 54509.70 88888.00 2016-08-10 22:43:38.250 223 12586.52 136.72 54509.70 88888.00 2016-08-10 22:43:38.375 223 12586.55 136.70 54509.68 88888.00 2016-08-10 22:43:38.500 223 12586.58 136.68 54509.68 88888.00 2016-08-10 22:43:38.625 223 12586.60 136.65 54509.65 88888.00 2016-08-10 22:43:38.750 223 12586.67 136.60 54509.65 88888.00 2016-08-10 22:43:38.875 223 12586.75 136.62 54509.68 88888.00 2016-08-10 22:43:39.000 223 12586.85 136.60 54509.68 88888.00 2016-08-10 22:43:39.125 223 12586.85 136.55 54509.65 88888.00 2016-08-10 22:43:39.250 223 12586.80 136.50 54509.65 88888.00 2016-08-10 22:43:39.375 223 12586.85 136.50 54509.65 88888.00 2016-08-10 22:43:39.500 223 12586.92 136.47 54509.62 88888.00 2016-08-10 22:43:39.625 223 12586.92 136.43 54509.60 88888.00 2016-08-10 22:43:39.750 223 12586.85 136.38 54509.60 88888.00 2016-08-10 22:43:39.875 223 12586.88 136.35 54509.62 88888.00 2016-08-10 22:43:40.000 223 12586.92 136.32 54509.62 88888.00 2016-08-10 22:43:40.125 223 12586.88 136.28 54509.62 88888.00 2016-08-10 22:43:40.250 223 12586.85 136.25 54509.57 88888.00 2016-08-10 22:43:40.375 223 12586.90 136.22 54509.57 88888.00 2016-08-10 22:43:40.500 223 12586.95 136.20 54509.57 88888.00 2016-08-10 22:43:40.625 223 12587.05 136.15 54509.53 88888.00 2016-08-10 22:43:40.750 223 12587.02 136.10 54509.50 88888.00 2016-08-10 22:43:40.875 223 12587.00 136.07 54509.50 88888.00 2016-08-10 22:43:41.000 223 12587.00 136.03 54509.55 88888.00 2016-08-10 22:43:41.125 223 12587.10 136.00 54509.55 88888.00 2016-08-10 22:43:41.250 223 12587.10 135.93 54509.53 88888.00 2016-08-10 22:43:41.375 223 12587.12 135.88 54509.50 88888.00 2016-08-10 22:43:41.500 223 12587.15 135.88 54509.50 88888.00 2016-08-10 22:43:41.625 223 12587.15 135.85 54509.50 88888.00 2016-08-10 22:43:41.750 223 12587.15 135.82 54509.53 88888.00 2016-08-10 22:43:41.875 223 12587.17 135.78 54509.53 88888.00 2016-08-10 22:43:42.000 223 12587.20 135.70 54509.50 88888.00 2016-08-10 22:43:42.125 223 12587.23 135.70 54509.50 88888.00 2016-08-10 22:43:42.250 223 12587.25 135.65 54509.50 88888.00 2016-08-10 22:43:42.375 223 12587.33 135.57 54509.53 88888.00 2016-08-10 22:43:42.500 223 12587.35 135.55 54509.53 88888.00 2016-08-10 22:43:42.625 223 12587.35 135.53 54509.50 88888.00 2016-08-10 22:43:42.750 223 12587.35 135.47 54509.47 88888.00 2016-08-10 22:43:42.875 223 12587.33 135.50 54509.50 88888.00 2016-08-10 22:43:43.000 223 12587.40 135.45 54509.47 88888.00 2016-08-10 22:43:43.125 223 12587.45 135.43 54509.45 88888.00 2016-08-10 22:43:43.250 223 12587.45 135.35 54509.43 88888.00 2016-08-10 22:43:43.375 223 12587.45 135.32 54509.45 88888.00 2016-08-10 22:43:43.500 223 12587.50 135.30 54509.43 88888.00 2016-08-10 22:43:43.625 223 12587.48 135.28 54509.43 88888.00 2016-08-10 22:43:43.750 223 12587.48 135.25 54509.45 88888.00 2016-08-10 22:43:43.875 223 12587.55 135.20 54509.45 88888.00 2016-08-10 22:43:44.000 223 12587.55 135.20 54509.45 88888.00 2016-08-10 22:43:44.125 223 12587.52 135.18 54509.43 88888.00 2016-08-10 22:43:44.250 223 12587.45 135.15 54509.43 88888.00 2016-08-10 22:43:44.375 223 12587.50 135.12 54509.40 88888.00 2016-08-10 22:43:44.500 223 12587.52 135.10 54509.40 88888.00 2016-08-10 22:43:44.625 223 12587.52 135.07 54509.38 88888.00 2016-08-10 22:43:44.750 223 12587.58 135.05 54509.35 88888.00 2016-08-10 22:43:44.875 223 12587.67 135.03 54509.35 88888.00 2016-08-10 22:43:45.000 223 12587.80 135.00 54509.32 88888.00 2016-08-10 22:43:45.125 223 12587.88 135.00 54509.32 88888.00 2016-08-10 22:43:45.250 223 12587.83 134.95 54509.35 88888.00 2016-08-10 22:43:45.375 223 12587.83 134.93 54509.32 88888.00 2016-08-10 22:43:45.500 223 12587.83 134.93 54509.32 88888.00 2016-08-10 22:43:45.625 223 12587.83 134.90 54509.38 88888.00 2016-08-10 22:43:45.750 223 12587.80 134.88 54509.38 88888.00 2016-08-10 22:43:45.875 223 12587.85 134.85 54509.38 88888.00 2016-08-10 22:43:46.000 223 12587.85 134.82 54509.32 88888.00 2016-08-10 22:43:46.125 223 12587.85 134.80 54509.32 88888.00 2016-08-10 22:43:46.250 223 12587.85 134.72 54509.35 88888.00 2016-08-10 22:43:46.375 223 12587.90 134.75 54509.35 88888.00 2016-08-10 22:43:46.500 223 12587.92 134.78 54509.38 88888.00 2016-08-10 22:43:46.625 223 12588.00 134.72 54509.32 88888.00 2016-08-10 22:43:46.750 223 12588.08 134.70 54509.32 88888.00 2016-08-10 22:43:46.875 223 12588.08 134.70 54509.35 88888.00 2016-08-10 22:43:47.000 223 12588.08 134.70 54509.35 88888.00 2016-08-10 22:43:47.125 223 12588.10 134.68 54509.35 88888.00 2016-08-10 22:43:47.250 223 12588.10 134.65 54509.35 88888.00 2016-08-10 22:43:47.375 223 12588.08 134.68 54509.35 88888.00 2016-08-10 22:43:47.500 223 12588.10 134.65 54509.35 88888.00 2016-08-10 22:43:47.625 223 12588.15 134.62 54509.35 88888.00 2016-08-10 22:43:47.750 223 12588.25 134.60 54509.32 88888.00 2016-08-10 22:43:47.875 223 12588.25 134.62 54509.35 88888.00 2016-08-10 22:43:48.000 223 12588.27 134.62 54509.32 88888.00 2016-08-10 22:43:48.125 223 12588.27 134.60 54509.30 88888.00 2016-08-10 22:43:48.250 223 12588.30 134.62 54509.32 88888.00 2016-08-10 22:43:48.375 223 12588.38 134.62 54509.35 88888.00 2016-08-10 22:43:48.500 223 12588.35 134.57 54509.32 88888.00 2016-08-10 22:43:48.625 223 12588.35 134.55 54509.32 88888.00 2016-08-10 22:43:48.750 223 12588.42 134.55 54509.30 88888.00 2016-08-10 22:43:48.875 223 12588.45 134.57 54509.32 88888.00 2016-08-10 22:43:49.000 223 12588.45 134.53 54509.30 88888.00 2016-08-10 22:43:49.125 223 12588.48 134.55 54509.32 88888.00 2016-08-10 22:43:49.250 223 12588.50 134.53 54509.30 88888.00 2016-08-10 22:43:49.375 223 12588.60 134.55 54509.32 88888.00 2016-08-10 22:43:49.500 223 12588.55 134.55 54509.32 88888.00 2016-08-10 22:43:49.625 223 12588.55 134.53 54509.32 88888.00 2016-08-10 22:43:49.750 223 12588.70 134.53 54509.32 88888.00 2016-08-10 22:43:49.875 223 12588.75 134.53 54509.32 88888.00 2016-08-10 22:43:50.000 223 12588.80 134.53 54509.32 88888.00 2016-08-10 22:43:50.125 223 12588.85 134.55 54509.38 88888.00 2016-08-10 22:43:50.250 223 12588.75 134.53 54509.35 88888.00 2016-08-10 22:43:50.375 223 12588.75 134.47 54509.35 88888.00 2016-08-10 22:43:50.500 223 12588.80 134.53 54509.32 88888.00 2016-08-10 22:43:50.625 223 12588.90 134.55 54509.32 88888.00 2016-08-10 22:43:50.750 223 12588.95 134.53 54509.32 88888.00 2016-08-10 22:43:50.875 223 12589.00 134.50 54509.30 88888.00 2016-08-10 22:43:51.000 223 12589.00 134.50 54509.30 88888.00 2016-08-10 22:43:51.125 223 12589.08 134.53 54509.30 88888.00 2016-08-10 22:43:51.250 223 12589.05 134.53 54509.30 88888.00 2016-08-10 22:43:51.375 223 12589.08 134.53 54509.30 88888.00 2016-08-10 22:43:51.500 223 12589.10 134.53 54509.32 88888.00 2016-08-10 22:43:51.625 223 12589.12 134.53 54509.32 88888.00 2016-08-10 22:43:51.750 223 12589.20 134.53 54509.32 88888.00 2016-08-10 22:43:51.875 223 12589.25 134.57 54509.32 88888.00 2016-08-10 22:43:52.000 223 12589.15 134.57 54509.32 88888.00 2016-08-10 22:43:52.125 223 12589.15 134.55 54509.35 88888.00 2016-08-10 22:43:52.250 223 12589.23 134.55 54509.32 88888.00 2016-08-10 22:43:52.375 223 12589.35 134.57 54509.32 88888.00 2016-08-10 22:43:52.500 223 12589.48 134.60 54509.30 88888.00 2016-08-10 22:43:52.625 223 12589.48 134.62 54509.32 88888.00 2016-08-10 22:43:52.750 223 12589.48 134.60 54509.32 88888.00 2016-08-10 22:43:52.875 223 12589.48 134.60 54509.32 88888.00 2016-08-10 22:43:53.000 223 12589.52 134.57 54509.32 88888.00 2016-08-10 22:43:53.125 223 12589.58 134.60 54509.32 88888.00 2016-08-10 22:43:53.250 223 12589.58 134.57 54509.32 88888.00 2016-08-10 22:43:53.375 223 12589.62 134.62 54509.30 88888.00 2016-08-10 22:43:53.500 223 12589.65 134.65 54509.32 88888.00 2016-08-10 22:43:53.625 223 12589.67 134.65 54509.32 88888.00 2016-08-10 22:43:53.750 223 12589.73 134.62 54509.32 88888.00 2016-08-10 22:43:53.875 223 12589.80 134.60 54509.35 88888.00 2016-08-10 22:43:54.000 223 12589.80 134.65 54509.35 88888.00 2016-08-10 22:43:54.125 223 12589.80 134.65 54509.35 88888.00 2016-08-10 22:43:54.250 223 12589.85 134.62 54509.32 88888.00 2016-08-10 22:43:54.375 223 12589.88 134.62 54509.35 88888.00 2016-08-10 22:43:54.500 223 12589.88 134.62 54509.32 88888.00 2016-08-10 22:43:54.625 223 12589.98 134.62 54509.32 88888.00 2016-08-10 22:43:54.750 223 12590.02 134.65 54509.32 88888.00 2016-08-10 22:43:54.875 223 12589.98 134.68 54509.35 88888.00 2016-08-10 22:43:55.000 223 12589.95 134.68 54509.35 88888.00 2016-08-10 22:43:55.125 223 12590.00 134.68 54509.38 88888.00 2016-08-10 22:43:55.250 223 12590.08 134.68 54509.35 88888.00 2016-08-10 22:43:55.375 223 12590.12 134.65 54509.35 88888.00 2016-08-10 22:43:55.500 223 12590.20 134.65 54509.35 88888.00 2016-08-10 22:43:55.625 223 12590.23 134.62 54509.32 88888.00 2016-08-10 22:43:55.750 223 12590.27 134.65 54509.35 88888.00 2016-08-10 22:43:55.875 223 12590.35 134.65 54509.35 88888.00 2016-08-10 22:43:56.000 223 12590.35 134.65 54509.35 88888.00 2016-08-10 22:43:56.125 223 12590.38 134.68 54509.35 88888.00 2016-08-10 22:43:56.250 223 12590.35 134.68 54509.35 88888.00 2016-08-10 22:43:56.375 223 12590.38 134.68 54509.35 88888.00 2016-08-10 22:43:56.500 223 12590.38 134.65 54509.32 88888.00 2016-08-10 22:43:56.625 223 12590.38 134.65 54509.32 88888.00 2016-08-10 22:43:56.750 223 12590.42 134.65 54509.32 88888.00 2016-08-10 22:43:56.875 223 12590.45 134.70 54509.32 88888.00 2016-08-10 22:43:57.000 223 12590.45 134.68 54509.35 88888.00 2016-08-10 22:43:57.125 223 12590.48 134.62 54509.32 88888.00 2016-08-10 22:43:57.250 223 12590.50 134.62 54509.35 88888.00 2016-08-10 22:43:57.375 223 12590.58 134.62 54509.32 88888.00 2016-08-10 22:43:57.500 223 12590.62 134.62 54509.35 88888.00 2016-08-10 22:43:57.625 223 12590.75 134.62 54509.35 88888.00 2016-08-10 22:43:57.750 223 12590.75 134.60 54509.30 88888.00 2016-08-10 22:43:57.875 223 12590.80 134.62 54509.30 88888.00 2016-08-10 22:43:58.000 223 12590.88 134.65 54509.32 88888.00 2016-08-10 22:43:58.125 223 12590.90 134.65 54509.35 88888.00 2016-08-10 22:43:58.250 223 12590.83 134.68 54509.38 88888.00 2016-08-10 22:43:58.375 223 12590.98 134.70 54509.35 88888.00 2016-08-10 22:43:58.500 223 12591.05 134.68 54509.32 88888.00 2016-08-10 22:43:58.625 223 12591.02 134.65 54509.30 88888.00 2016-08-10 22:43:58.750 223 12591.05 134.68 54509.32 88888.00 2016-08-10 22:43:58.875 223 12591.10 134.68 54509.32 88888.00 2016-08-10 22:43:59.000 223 12591.15 134.65 54509.32 88888.00 2016-08-10 22:43:59.125 223 12591.17 134.68 54509.32 88888.00 2016-08-10 22:43:59.250 223 12591.17 134.70 54509.32 88888.00 2016-08-10 22:43:59.375 223 12591.20 134.68 54509.30 88888.00 2016-08-10 22:43:59.500 223 12591.23 134.68 54509.28 88888.00 2016-08-10 22:43:59.625 223 12591.25 134.68 54509.30 88888.00 2016-08-10 22:43:59.750 223 12591.30 134.70 54509.32 88888.00 2016-08-10 22:43:59.875 223 12591.30 134.72 54509.32 88888.00 2016-08-10 22:44:00.000 223 12591.23 134.72 54509.30 88888.00 2016-08-10 22:44:00.125 223 12591.23 134.72 54509.32 88888.00 2016-08-10 22:44:00.250 223 12591.30 134.72 54509.32 88888.00 2016-08-10 22:44:00.375 223 12591.40 134.75 54509.30 88888.00 2016-08-10 22:44:00.500 223 12591.38 134.75 54509.28 88888.00 2016-08-10 22:44:00.625 223 12591.33 134.75 54509.28 88888.00 2016-08-10 22:44:00.750 223 12591.30 134.72 54509.30 88888.00 2016-08-10 22:44:00.875 223 12591.33 134.75 54509.30 88888.00 2016-08-10 22:44:01.000 223 12591.40 134.75 54509.32 88888.00 2016-08-10 22:44:01.125 223 12591.52 134.78 54509.30 88888.00 2016-08-10 22:44:01.250 223 12591.52 134.78 54509.30 88888.00 2016-08-10 22:44:01.375 223 12591.52 134.75 54509.28 88888.00 2016-08-10 22:44:01.500 223 12591.55 134.80 54509.28 88888.00 2016-08-10 22:44:01.625 223 12591.58 134.82 54509.25 88888.00 2016-08-10 22:44:01.750 223 12591.58 134.82 54509.25 88888.00 2016-08-10 22:44:01.875 223 12591.58 134.85 54509.28 88888.00 2016-08-10 22:44:02.000 223 12591.65 134.88 54509.25 88888.00 2016-08-10 22:44:02.125 223 12591.70 134.88 54509.28 88888.00 2016-08-10 22:44:02.250 223 12591.70 134.85 54509.28 88888.00 2016-08-10 22:44:02.375 223 12591.73 134.85 54509.28 88888.00 2016-08-10 22:44:02.500 223 12591.77 134.88 54509.25 88888.00 2016-08-10 22:44:02.625 223 12591.83 134.90 54509.25 88888.00 2016-08-10 22:44:02.750 223 12591.85 134.93 54509.28 88888.00 2016-08-10 22:44:02.875 223 12591.88 134.95 54509.28 88888.00 2016-08-10 22:44:03.000 223 12591.90 134.95 54509.25 88888.00 2016-08-10 22:44:03.125 223 12591.85 134.95 54509.25 88888.00 2016-08-10 22:44:03.250 223 12591.90 134.93 54509.28 88888.00 2016-08-10 22:44:03.375 223 12592.02 134.95 54509.22 88888.00 2016-08-10 22:44:03.500 223 12591.98 135.03 54509.25 88888.00 2016-08-10 22:44:03.625 223 12591.95 135.07 54509.25 88888.00 2016-08-10 22:44:03.750 223 12591.98 135.07 54509.28 88888.00 2016-08-10 22:44:03.875 223 12591.98 135.07 54509.25 88888.00 2016-08-10 22:44:04.000 223 12592.05 135.07 54509.25 88888.00 2016-08-10 22:44:04.125 223 12592.10 135.10 54509.28 88888.00 2016-08-10 22:44:04.250 223 12592.12 135.15 54509.25 88888.00 2016-08-10 22:44:04.375 223 12592.12 135.18 54509.25 88888.00 2016-08-10 22:44:04.500 223 12592.12 135.15 54509.25 88888.00 2016-08-10 22:44:04.625 223 12592.15 135.15 54509.22 88888.00 2016-08-10 22:44:04.750 223 12592.12 135.18 54509.18 88888.00 2016-08-10 22:44:04.875 223 12592.15 135.20 54509.20 88888.00 2016-08-10 22:44:05.000 223 12592.23 135.22 54509.20 88888.00 2016-08-10 22:44:05.125 223 12592.27 135.25 54509.22 88888.00 2016-08-10 22:44:05.250 223 12592.30 135.25 54509.22 88888.00 2016-08-10 22:44:05.375 223 12592.40 135.22 54509.20 88888.00 2016-08-10 22:44:05.500 223 12592.50 135.28 54509.18 88888.00 2016-08-10 22:44:05.625 223 12592.55 135.32 54509.12 88888.00 2016-08-10 22:44:05.750 223 12592.52 135.32 54509.15 88888.00 2016-08-10 22:44:05.875 223 12592.55 135.35 54509.20 88888.00 2016-08-10 22:44:06.000 223 12592.55 135.35 54509.15 88888.00 2016-08-10 22:44:06.125 223 12592.55 135.38 54509.15 88888.00 2016-08-10 22:44:06.250 223 12592.48 135.43 54509.18 88888.00 2016-08-10 22:44:06.375 223 12592.52 135.45 54509.15 88888.00 2016-08-10 22:44:06.500 223 12592.58 135.45 54509.12 88888.00 2016-08-10 22:44:06.625 223 12592.58 135.47 54509.18 88888.00 2016-08-10 22:44:06.750 223 12592.58 135.55 54509.20 88888.00 2016-08-10 22:44:06.875 223 12592.62 135.60 54509.18 88888.00 2016-08-10 22:44:07.000 223 12592.67 135.57 54509.15 88888.00 2016-08-10 22:44:07.125 223 12592.70 135.57 54509.12 88888.00 2016-08-10 22:44:07.250 223 12592.62 135.60 54509.12 88888.00 2016-08-10 22:44:07.375 223 12592.67 135.65 54509.12 88888.00 2016-08-10 22:44:07.500 223 12592.75 135.70 54509.15 88888.00 2016-08-10 22:44:07.625 223 12592.77 135.68 54509.12 88888.00 2016-08-10 22:44:07.750 223 12592.83 135.70 54509.12 88888.00 2016-08-10 22:44:07.875 223 12592.92 135.80 54509.15 88888.00 2016-08-10 22:44:08.000 223 12593.00 135.82 54509.12 88888.00 2016-08-10 22:44:08.125 223 12592.95 135.82 54509.10 88888.00 2016-08-10 22:44:08.250 223 12592.85 135.82 54509.12 88888.00 2016-08-10 22:44:08.375 223 12592.88 135.88 54509.12 88888.00 2016-08-10 22:44:08.500 223 12592.88 135.90 54509.12 88888.00 2016-08-10 22:44:08.625 223 12592.88 135.90 54509.12 88888.00 2016-08-10 22:44:08.750 223 12592.92 135.93 54509.10 88888.00 2016-08-10 22:44:08.875 223 12592.98 135.97 54509.10 88888.00 2016-08-10 22:44:09.000 223 12593.05 136.00 54509.10 88888.00 2016-08-10 22:44:09.125 223 12593.08 136.03 54509.12 88888.00 2016-08-10 22:44:09.250 223 12593.08 135.97 54509.12 88888.00 2016-08-10 22:44:09.375 223 12593.10 136.00 54509.12 88888.00 2016-08-10 22:44:09.500 223 12593.10 136.05 54509.12 88888.00 2016-08-10 22:44:09.625 223 12593.15 136.07 54509.10 88888.00 2016-08-10 22:44:09.750 223 12593.23 136.10 54509.10 88888.00 2016-08-10 22:44:09.875 223 12593.27 136.15 54509.10 88888.00 2016-08-10 22:44:10.000 223 12593.25 136.18 54509.10 88888.00 2016-08-10 22:44:10.125 223 12593.27 136.20 54509.12 88888.00 2016-08-10 22:44:10.250 223 12593.27 136.22 54509.10 88888.00 2016-08-10 22:44:10.375 223 12593.27 136.22 54509.12 88888.00 2016-08-10 22:44:10.500 223 12593.27 136.22 54509.10 88888.00 2016-08-10 22:44:10.625 223 12593.33 136.25 54509.12 88888.00 2016-08-10 22:44:10.750 223 12593.38 136.28 54509.12 88888.00 2016-08-10 22:44:10.875 223 12593.35 136.30 54509.12 88888.00 2016-08-10 22:44:11.000 223 12593.33 136.30 54509.12 88888.00 2016-08-10 22:44:11.125 223 12593.40 136.35 54509.12 88888.00 2016-08-10 22:44:11.250 223 12593.40 136.32 54509.10 88888.00 2016-08-10 22:44:11.375 223 12593.42 136.35 54509.10 88888.00 2016-08-10 22:44:11.500 223 12593.42 136.40 54509.10 88888.00 2016-08-10 22:44:11.625 223 12593.45 136.45 54509.10 88888.00 2016-08-10 22:44:11.750 223 12593.45 136.47 54509.10 88888.00 2016-08-10 22:44:11.875 223 12593.48 136.45 54509.10 88888.00 2016-08-10 22:44:12.000 223 12593.48 136.45 54509.10 88888.00 2016-08-10 22:44:12.125 223 12593.55 136.47 54509.15 88888.00 2016-08-10 22:44:12.250 223 12593.55 136.47 54509.12 88888.00 2016-08-10 22:44:12.375 223 12593.58 136.47 54509.10 88888.00 2016-08-10 22:44:12.500 223 12593.58 136.45 54509.10 88888.00 2016-08-10 22:44:12.625 223 12593.60 136.47 54509.12 88888.00 2016-08-10 22:44:12.750 223 12593.60 136.50 54509.12 88888.00 2016-08-10 22:44:12.875 223 12593.60 136.53 54509.10 88888.00 2016-08-10 22:44:13.000 223 12593.65 136.53 54509.07 88888.00 2016-08-10 22:44:13.125 223 12593.67 136.55 54509.10 88888.00 2016-08-10 22:44:13.250 223 12593.67 136.55 54509.12 88888.00 2016-08-10 22:44:13.375 223 12593.73 136.57 54509.12 88888.00 2016-08-10 22:44:13.500 223 12593.75 136.55 54509.10 88888.00 2016-08-10 22:44:13.625 223 12593.77 136.57 54509.15 88888.00 2016-08-10 22:44:13.750 223 12593.77 136.62 54509.15 88888.00 2016-08-10 22:44:13.875 223 12593.75 136.60 54509.12 88888.00 2016-08-10 22:44:14.000 223 12593.85 136.60 54509.10 88888.00 2016-08-10 22:44:14.125 223 12593.92 136.60 54509.12 88888.00 2016-08-10 22:44:14.250 223 12593.85 136.57 54509.12 88888.00 2016-08-10 22:44:14.375 223 12593.83 136.57 54509.10 88888.00 2016-08-10 22:44:14.500 223 12593.88 136.60 54509.10 88888.00 2016-08-10 22:44:14.625 223 12593.98 136.57 54509.07 88888.00 2016-08-10 22:44:14.750 223 12594.02 136.60 54509.07 88888.00 2016-08-10 22:44:14.875 223 12594.05 136.62 54509.10 88888.00 2016-08-10 22:44:15.000 223 12594.08 136.62 54509.10 88888.00 2016-08-10 22:44:15.125 223 12594.05 136.62 54509.12 88888.00 2016-08-10 22:44:15.250 223 12594.05 136.60 54509.12 88888.00 2016-08-10 22:44:15.375 223 12594.10 136.65 54509.12 88888.00 2016-08-10 22:44:15.500 223 12594.12 136.62 54509.12 88888.00 2016-08-10 22:44:15.625 223 12594.15 136.60 54509.12 88888.00 2016-08-10 22:44:15.750 223 12594.20 136.60 54509.12 88888.00 2016-08-10 22:44:15.875 223 12594.23 136.62 54509.10 88888.00 2016-08-10 22:44:16.000 223 12594.15 136.62 54509.12 88888.00 2016-08-10 22:44:16.125 223 12594.17 136.62 54509.15 88888.00 2016-08-10 22:44:16.250 223 12594.17 136.60 54509.18 88888.00 2016-08-10 22:44:16.375 223 12594.30 136.68 54509.18 88888.00 2016-08-10 22:44:16.500 223 12594.27 136.65 54509.18 88888.00 2016-08-10 22:44:16.625 223 12594.23 136.60 54509.15 88888.00 2016-08-10 22:44:16.750 223 12594.20 136.55 54509.15 88888.00 2016-08-10 22:44:16.875 223 12594.25 136.57 54509.15 88888.00 2016-08-10 22:44:17.000 223 12594.30 136.62 54509.15 88888.00 2016-08-10 22:44:17.125 223 12594.30 136.62 54509.18 88888.00 2016-08-10 22:44:17.250 223 12594.27 136.57 54509.18 88888.00 2016-08-10 22:44:17.375 223 12594.38 136.57 54509.18 88888.00 2016-08-10 22:44:17.500 223 12594.38 136.60 54509.18 88888.00 2016-08-10 22:44:17.625 223 12594.40 136.57 54509.20 88888.00 2016-08-10 22:44:17.750 223 12594.38 136.57 54509.20 88888.00 2016-08-10 22:44:17.875 223 12594.45 136.57 54509.18 88888.00 2016-08-10 22:44:18.000 223 12594.50 136.57 54509.20 88888.00 2016-08-10 22:44:18.125 223 12594.45 136.60 54509.22 88888.00 2016-08-10 22:44:18.250 223 12594.40 136.57 54509.22 88888.00 2016-08-10 22:44:18.375 223 12594.45 136.55 54509.22 88888.00 2016-08-10 22:44:18.500 223 12594.50 136.57 54509.20 88888.00 2016-08-10 22:44:18.625 223 12594.50 136.57 54509.20 88888.00 2016-08-10 22:44:18.750 223 12594.60 136.60 54509.20 88888.00 2016-08-10 22:44:18.875 223 12594.58 136.55 54509.22 88888.00 2016-08-10 22:44:19.000 223 12594.50 136.53 54509.22 88888.00 2016-08-10 22:44:19.125 223 12594.48 136.55 54509.25 88888.00 2016-08-10 22:44:19.250 223 12594.48 136.55 54509.25 88888.00 2016-08-10 22:44:19.375 223 12594.55 136.55 54509.25 88888.00 2016-08-10 22:44:19.500 223 12594.52 136.53 54509.28 88888.00 2016-08-10 22:44:19.625 223 12594.55 136.53 54509.28 88888.00 2016-08-10 22:44:19.750 223 12594.60 136.53 54509.28 88888.00 2016-08-10 22:44:19.875 223 12594.58 136.53 54509.28 88888.00 2016-08-10 22:44:20.000 223 12594.60 136.53 54509.30 88888.00 2016-08-10 22:44:20.125 223 12594.58 136.47 54509.30 88888.00 2016-08-10 22:44:20.250 223 12594.48 136.47 54509.32 88888.00 2016-08-10 22:44:20.375 223 12594.55 136.50 54509.32 88888.00 2016-08-10 22:44:20.500 223 12594.58 136.47 54509.32 88888.00 2016-08-10 22:44:20.625 223 12594.55 136.53 54509.32 88888.00 2016-08-10 22:44:20.750 223 12594.55 136.50 54509.32 88888.00 2016-08-10 22:44:20.875 223 12594.52 136.50 54509.32 88888.00 2016-08-10 22:44:21.000 223 12594.52 136.47 54509.32 88888.00 2016-08-10 22:44:21.125 223 12594.58 136.47 54509.35 88888.00 2016-08-10 22:44:21.250 223 12594.52 136.45 54509.35 88888.00 2016-08-10 22:44:21.375 223 12594.58 136.47 54509.35 88888.00 2016-08-10 22:44:21.500 223 12594.55 136.47 54509.35 88888.00 2016-08-10 22:44:21.625 223 12594.52 136.47 54509.40 88888.00 2016-08-10 22:44:21.750 223 12594.52 136.45 54509.40 88888.00 2016-08-10 22:44:21.875 223 12594.60 136.45 54509.43 88888.00 2016-08-10 22:44:22.000 223 12594.65 136.53 54509.45 88888.00 2016-08-10 22:44:22.125 223 12594.60 136.57 54509.40 88888.00 2016-08-10 22:44:22.250 223 12594.60 136.55 54509.43 88888.00 2016-08-10 22:44:22.375 223 12594.60 136.53 54509.40 88888.00 2016-08-10 22:44:22.500 223 12594.62 136.50 54509.43 88888.00 2016-08-10 22:44:22.625 223 12594.62 136.50 54509.45 88888.00 2016-08-10 22:44:22.750 223 12594.55 136.50 54509.45 88888.00 2016-08-10 22:44:22.875 223 12594.58 136.50 54509.47 88888.00 2016-08-10 22:44:23.000 223 12594.58 136.53 54509.47 88888.00 2016-08-10 22:44:23.125 223 12594.55 136.55 54509.50 88888.00 2016-08-10 22:44:23.250 223 12594.52 136.55 54509.50 88888.00 2016-08-10 22:44:23.375 223 12594.55 136.53 54509.50 88888.00 2016-08-10 22:44:23.500 223 12594.52 136.53 54509.50 88888.00 2016-08-10 22:44:23.625 223 12594.60 136.55 54509.50 88888.00 2016-08-10 22:44:23.750 223 12594.67 136.57 54509.50 88888.00 2016-08-10 22:44:23.875 223 12594.65 136.57 54509.50 88888.00 2016-08-10 22:44:24.000 223 12594.62 136.55 54509.50 88888.00 2016-08-10 22:44:24.125 223 12594.58 136.55 54509.50 88888.00 2016-08-10 22:44:24.250 223 12594.58 136.55 54509.53 88888.00 2016-08-10 22:44:24.375 223 12594.58 136.57 54509.53 88888.00 2016-08-10 22:44:24.500 223 12594.60 136.60 54509.53 88888.00 2016-08-10 22:44:24.625 223 12594.62 136.60 54509.53 88888.00 2016-08-10 22:44:24.750 223 12594.62 136.60 54509.53 88888.00 2016-08-10 22:44:24.875 223 12594.60 136.62 54509.55 88888.00 2016-08-10 22:44:25.000 223 12594.60 136.57 54509.55 88888.00 2016-08-10 22:44:25.125 223 12594.52 136.57 54509.55 88888.00 2016-08-10 22:44:25.250 223 12594.50 136.55 54509.57 88888.00 2016-08-10 22:44:25.375 223 12594.55 136.60 54509.57 88888.00 2016-08-10 22:44:25.500 223 12594.50 136.65 54509.55 88888.00 2016-08-10 22:44:25.625 223 12594.50 136.65 54509.57 88888.00 2016-08-10 22:44:25.750 223 12594.52 136.65 54509.57 88888.00 2016-08-10 22:44:25.875 223 12594.48 136.65 54509.60 88888.00 2016-08-10 22:44:26.000 223 12594.52 136.65 54509.60 88888.00 2016-08-10 22:44:26.125 223 12594.55 136.68 54509.62 88888.00 2016-08-10 22:44:26.250 223 12594.52 136.68 54509.62 88888.00 2016-08-10 22:44:26.375 223 12594.48 136.68 54509.60 88888.00 2016-08-10 22:44:26.500 223 12594.40 136.68 54509.62 88888.00 2016-08-10 22:44:26.625 223 12594.40 136.70 54509.62 88888.00 2016-08-10 22:44:26.750 223 12594.42 136.72 54509.62 88888.00 2016-08-10 22:44:26.875 223 12594.45 136.70 54509.62 88888.00 2016-08-10 22:44:27.000 223 12594.40 136.70 54509.65 88888.00 2016-08-10 22:44:27.125 223 12594.33 136.72 54509.62 88888.00 2016-08-10 22:44:27.250 223 12594.33 136.68 54509.68 88888.00 2016-08-10 22:44:27.375 223 12594.38 136.72 54509.70 88888.00 2016-08-10 22:44:27.500 223 12594.38 136.72 54509.65 88888.00 2016-08-10 22:44:27.625 223 12594.40 136.72 54509.68 88888.00 2016-08-10 22:44:27.750 223 12594.38 136.75 54509.68 88888.00 2016-08-10 22:44:27.875 223 12594.38 136.75 54509.68 88888.00 2016-08-10 22:44:28.000 223 12594.40 136.78 54509.68 88888.00 2016-08-10 22:44:28.125 223 12594.40 136.82 54509.70 88888.00 2016-08-10 22:44:28.250 223 12594.35 136.82 54509.72 88888.00 2016-08-10 22:44:28.375 223 12594.40 136.82 54509.72 88888.00 2016-08-10 22:44:28.500 223 12594.42 136.80 54509.72 88888.00 2016-08-10 22:44:28.625 223 12594.40 136.80 54509.72 88888.00 2016-08-10 22:44:28.750 223 12594.40 136.82 54509.75 88888.00 2016-08-10 22:44:28.875 223 12594.33 136.85 54509.75 88888.00 2016-08-10 22:44:29.000 223 12594.33 136.85 54509.75 88888.00 2016-08-10 22:44:29.125 223 12594.30 136.85 54509.78 88888.00 2016-08-10 22:44:29.250 223 12594.20 136.88 54509.82 88888.00 2016-08-10 22:44:29.375 223 12594.25 136.90 54509.80 88888.00 2016-08-10 22:44:29.500 223 12594.27 136.88 54509.80 88888.00 2016-08-10 22:44:29.625 223 12594.33 136.88 54509.75 88888.00 2016-08-10 22:44:29.750 223 12594.30 136.90 54509.80 88888.00 2016-08-10 22:44:29.875 223 12594.27 136.90 54509.80 88888.00 2016-08-10 22:44:30.000 223 12594.25 136.93 54509.78 88888.00 2016-08-10 22:44:30.125 223 12594.27 136.93 54509.80 88888.00 2016-08-10 22:44:30.250 223 12594.25 136.93 54509.80 88888.00 2016-08-10 22:44:30.375 223 12594.27 136.95 54509.80 88888.00 2016-08-10 22:44:30.500 223 12594.25 136.95 54509.80 88888.00 2016-08-10 22:44:30.625 223 12594.15 136.95 54509.78 88888.00 2016-08-10 22:44:30.750 223 12594.10 136.95 54509.82 88888.00 2016-08-10 22:44:30.875 223 12594.12 136.97 54509.80 88888.00 2016-08-10 22:44:31.000 223 12594.23 136.97 54509.80 88888.00 2016-08-10 22:44:31.125 223 12594.27 136.93 54509.82 88888.00 2016-08-10 22:44:31.250 223 12594.20 136.95 54509.85 88888.00 2016-08-10 22:44:31.375 223 12594.20 136.95 54509.88 88888.00 2016-08-10 22:44:31.500 223 12594.20 136.97 54509.85 88888.00 2016-08-10 22:44:31.625 223 12594.20 137.00 54509.85 88888.00 2016-08-10 22:44:31.750 223 12594.17 136.97 54509.85 88888.00 2016-08-10 22:44:31.875 223 12594.17 137.00 54509.85 88888.00 2016-08-10 22:44:32.000 223 12594.15 137.00 54509.80 88888.00 2016-08-10 22:44:32.125 223 12594.12 137.03 54509.82 88888.00 2016-08-10 22:44:32.250 223 12594.05 137.00 54509.82 88888.00 2016-08-10 22:44:32.375 223 12594.12 137.03 54509.82 88888.00 2016-08-10 22:44:32.500 223 12594.12 137.03 54509.85 88888.00 2016-08-10 22:44:32.625 223 12594.12 137.07 54509.88 88888.00 2016-08-10 22:44:32.750 223 12594.05 137.05 54509.88 88888.00 2016-08-10 22:44:32.875 223 12593.95 137.00 54509.88 88888.00 2016-08-10 22:44:33.000 223 12594.05 137.05 54509.88 88888.00 2016-08-10 22:44:33.125 223 12594.12 137.07 54509.88 88888.00 2016-08-10 22:44:33.250 223 12594.08 137.03 54509.85 88888.00 2016-08-10 22:44:33.375 223 12594.08 137.07 54509.88 88888.00 2016-08-10 22:44:33.500 223 12594.12 137.10 54509.88 88888.00 2016-08-10 22:44:33.625 223 12594.15 137.05 54509.88 88888.00 2016-08-10 22:44:33.750 223 12594.12 137.03 54509.85 88888.00 2016-08-10 22:44:33.875 223 12594.10 137.03 54509.88 88888.00 2016-08-10 22:44:34.000 223 12594.05 137.03 54509.85 88888.00 2016-08-10 22:44:34.125 223 12594.05 137.05 54509.90 88888.00 2016-08-10 22:44:34.250 223 12594.00 137.05 54509.88 88888.00 2016-08-10 22:44:34.375 223 12594.02 137.05 54509.90 88888.00 2016-08-10 22:44:34.500 223 12593.98 137.07 54509.90 88888.00 2016-08-10 22:44:34.625 223 12593.98 137.07 54509.93 88888.00 2016-08-10 22:44:34.750 223 12593.98 137.07 54509.88 88888.00 2016-08-10 22:44:34.875 223 12594.00 137.07 54509.88 88888.00 2016-08-10 22:44:35.000 223 12594.02 137.07 54509.88 88888.00 2016-08-10 22:44:35.125 223 12594.00 137.10 54509.85 88888.00 2016-08-10 22:44:35.250 223 12593.98 137.07 54509.88 88888.00 2016-08-10 22:44:35.375 223 12594.02 137.07 54509.90 88888.00 2016-08-10 22:44:35.500 223 12594.02 137.10 54509.90 88888.00 2016-08-10 22:44:35.625 223 12593.98 137.10 54509.90 88888.00 2016-08-10 22:44:35.750 223 12594.00 137.07 54509.90 88888.00 2016-08-10 22:44:35.875 223 12594.02 137.10 54509.90 88888.00 2016-08-10 22:44:36.000 223 12594.05 137.07 54509.90 88888.00 2016-08-10 22:44:36.125 223 12594.02 137.07 54509.93 88888.00 2016-08-10 22:44:36.250 223 12594.02 137.07 54509.95 88888.00 2016-08-10 22:44:36.375 223 12594.02 137.07 54509.95 88888.00 2016-08-10 22:44:36.500 223 12594.08 137.07 54509.95 88888.00 2016-08-10 22:44:36.625 223 12593.98 137.03 54509.90 88888.00 2016-08-10 22:44:36.750 223 12593.98 137.05 54509.93 88888.00 2016-08-10 22:44:36.875 223 12593.98 137.07 54509.93 88888.00 2016-08-10 22:44:37.000 223 12594.02 137.05 54509.93 88888.00 2016-08-10 22:44:37.125 223 12594.05 137.07 54509.95 88888.00 2016-08-10 22:44:37.250 223 12593.98 137.05 54509.93 88888.00 2016-08-10 22:44:37.375 223 12594.00 137.03 54509.93 88888.00 2016-08-10 22:44:37.500 223 12593.98 137.03 54509.95 88888.00 2016-08-10 22:44:37.625 223 12593.98 137.05 54509.93 88888.00 2016-08-10 22:44:37.750 223 12594.02 137.05 54509.95 88888.00 2016-08-10 22:44:37.875 223 12594.02 137.03 54509.93 88888.00 2016-08-10 22:44:38.000 223 12594.02 137.03 54509.90 88888.00 2016-08-10 22:44:38.125 223 12594.05 137.05 54509.93 88888.00 2016-08-10 22:44:38.250 223 12594.00 137.00 54509.95 88888.00 2016-08-10 22:44:38.375 223 12594.00 137.03 54509.97 88888.00 2016-08-10 22:44:38.500 223 12594.00 137.05 54509.97 88888.00 2016-08-10 22:44:38.625 223 12594.05 137.07 54509.97 88888.00 2016-08-10 22:44:38.750 223 12594.05 137.05 54509.97 88888.00 2016-08-10 22:44:38.875 223 12594.02 137.07 54509.97 88888.00 2016-08-10 22:44:39.000 223 12594.00 137.07 54509.97 88888.00 2016-08-10 22:44:39.125 223 12593.95 137.07 54510.00 88888.00 2016-08-10 22:44:39.250 223 12593.92 137.05 54510.03 88888.00 2016-08-10 22:44:39.375 223 12593.92 137.07 54510.03 88888.00 2016-08-10 22:44:39.500 223 12593.90 137.05 54510.00 88888.00 2016-08-10 22:44:39.625 223 12593.90 137.00 54509.97 88888.00 2016-08-10 22:44:39.750 223 12593.83 137.05 54509.95 88888.00 2016-08-10 22:44:39.875 223 12593.85 137.10 54510.00 88888.00 2016-08-10 22:44:40.000 223 12593.92 137.12 54510.03 88888.00 2016-08-10 22:44:40.125 223 12593.90 137.10 54510.03 88888.00 2016-08-10 22:44:40.250 223 12593.83 137.03 54510.03 88888.00 2016-08-10 22:44:40.375 223 12593.80 137.05 54510.03 88888.00 2016-08-10 22:44:40.500 223 12593.90 137.10 54510.07 88888.00 2016-08-10 22:44:40.625 223 12593.95 137.15 54510.07 88888.00 2016-08-10 22:44:40.750 223 12593.85 137.12 54510.03 88888.00 2016-08-10 22:44:40.875 223 12593.80 137.10 54510.03 88888.00 2016-08-10 22:44:41.000 223 12593.83 137.12 54510.05 88888.00 2016-08-10 22:44:41.125 223 12593.77 137.12 54510.07 88888.00 2016-08-10 22:44:41.250 223 12593.70 137.18 54510.05 88888.00 2016-08-10 22:44:41.375 223 12593.75 137.18 54510.07 88888.00 2016-08-10 22:44:41.500 223 12593.73 137.15 54510.05 88888.00 2016-08-10 22:44:41.625 223 12593.83 137.15 54510.10 88888.00 2016-08-10 22:44:41.750 223 12593.92 137.15 54510.12 88888.00 2016-08-10 22:44:41.875 223 12593.88 137.15 54510.07 88888.00 2016-08-10 22:44:42.000 223 12593.80 137.18 54510.07 88888.00 2016-08-10 22:44:42.125 223 12593.75 137.18 54510.10 88888.00 2016-08-10 22:44:42.250 223 12593.73 137.20 54510.10 88888.00 2016-08-10 22:44:42.375 223 12593.77 137.22 54510.07 88888.00 2016-08-10 22:44:42.500 223 12593.75 137.22 54510.10 88888.00 2016-08-10 22:44:42.625 223 12593.73 137.22 54510.12 88888.00 2016-08-10 22:44:42.750 223 12593.73 137.22 54510.15 88888.00 2016-08-10 22:44:42.875 223 12593.73 137.22 54510.12 88888.00 2016-08-10 22:44:43.000 223 12593.65 137.22 54510.10 88888.00 2016-08-10 22:44:43.125 223 12593.65 137.22 54510.12 88888.00 2016-08-10 22:44:43.250 223 12593.65 137.22 54510.15 88888.00 2016-08-10 22:44:43.375 223 12593.67 137.22 54510.12 88888.00 2016-08-10 22:44:43.500 223 12593.60 137.25 54510.15 88888.00 2016-08-10 22:44:43.625 223 12593.60 137.28 54510.20 88888.00 2016-08-10 22:44:43.750 223 12593.60 137.32 54510.22 88888.00 2016-08-10 22:44:43.875 223 12593.55 137.32 54510.20 88888.00 2016-08-10 22:44:44.000 223 12593.52 137.28 54510.18 88888.00 2016-08-10 22:44:44.125 223 12593.50 137.28 54510.20 88888.00 2016-08-10 22:44:44.250 223 12593.48 137.28 54510.20 88888.00 2016-08-10 22:44:44.375 223 12593.52 137.32 54510.20 88888.00 2016-08-10 22:44:44.500 223 12593.52 137.35 54510.20 88888.00 2016-08-10 22:44:44.625 223 12593.48 137.35 54510.18 88888.00 2016-08-10 22:44:44.750 223 12593.40 137.38 54510.20 88888.00 2016-08-10 22:44:44.875 223 12593.38 137.40 54510.22 88888.00 2016-08-10 22:44:45.000 223 12593.42 137.38 54510.25 88888.00 2016-08-10 22:44:45.125 223 12593.40 137.40 54510.30 88888.00 2016-08-10 22:44:45.250 223 12593.38 137.38 54510.28 88888.00 2016-08-10 22:44:45.375 223 12593.42 137.38 54510.28 88888.00 2016-08-10 22:44:45.500 223 12593.48 137.40 54510.30 88888.00 2016-08-10 22:44:45.625 223 12593.38 137.40 54510.30 88888.00 2016-08-10 22:44:45.750 223 12593.33 137.40 54510.30 88888.00 2016-08-10 22:44:45.875 223 12593.27 137.38 54510.30 88888.00 2016-08-10 22:44:46.000 223 12593.23 137.38 54510.30 88888.00 2016-08-10 22:44:46.125 223 12593.23 137.40 54510.32 88888.00 2016-08-10 22:44:46.250 223 12593.30 137.40 54510.32 88888.00 2016-08-10 22:44:46.375 223 12593.27 137.40 54510.32 88888.00 2016-08-10 22:44:46.500 223 12593.25 137.43 54510.35 88888.00 2016-08-10 22:44:46.625 223 12593.17 137.43 54510.35 88888.00 2016-08-10 22:44:46.750 223 12593.15 137.43 54510.38 88888.00 2016-08-10 22:44:46.875 223 12593.10 137.45 54510.40 88888.00 2016-08-10 22:44:47.000 223 12593.02 137.45 54510.40 88888.00 2016-08-10 22:44:47.125 223 12592.98 137.43 54510.40 88888.00 2016-08-10 22:44:47.250 223 12592.95 137.40 54510.40 88888.00 2016-08-10 22:44:47.375 223 12593.00 137.45 54510.40 88888.00 2016-08-10 22:44:47.500 223 12593.02 137.43 54510.40 88888.00 2016-08-10 22:44:47.625 223 12592.98 137.43 54510.40 88888.00 2016-08-10 22:44:47.750 223 12592.92 137.45 54510.40 88888.00 2016-08-10 22:44:47.875 223 12592.88 137.38 54510.38 88888.00 2016-08-10 22:44:48.000 223 12592.90 137.40 54510.43 88888.00 2016-08-10 22:44:48.125 223 12592.92 137.45 54510.45 88888.00 2016-08-10 22:44:48.250 223 12592.83 137.43 54510.43 88888.00 2016-08-10 22:44:48.375 223 12592.75 137.45 54510.43 88888.00 2016-08-10 22:44:48.500 223 12592.77 137.45 54510.45 88888.00 2016-08-10 22:44:48.625 223 12592.80 137.40 54510.47 88888.00 2016-08-10 22:44:48.750 223 12592.75 137.40 54510.45 88888.00 2016-08-10 22:44:48.875 223 12592.80 137.38 54510.43 88888.00 2016-08-10 22:44:49.000 223 12592.75 137.40 54510.43 88888.00 2016-08-10 22:44:49.125 223 12592.67 137.40 54510.47 88888.00 2016-08-10 22:44:49.250 223 12592.60 137.35 54510.47 88888.00 2016-08-10 22:44:49.375 223 12592.67 137.38 54510.47 88888.00 2016-08-10 22:44:49.500 223 12592.73 137.38 54510.50 88888.00 2016-08-10 22:44:49.625 223 12592.80 137.32 54510.50 88888.00 2016-08-10 22:44:49.750 223 12592.77 137.35 54510.47 88888.00 2016-08-10 22:44:49.875 223 12592.73 137.32 54510.47 88888.00 2016-08-10 22:44:50.000 223 12592.67 137.32 54510.45 88888.00 2016-08-10 22:44:50.125 223 12592.60 137.30 54510.45 88888.00 2016-08-10 22:44:50.250 223 12592.48 137.30 54510.47 88888.00 2016-08-10 22:44:50.375 223 12592.52 137.32 54510.50 88888.00 2016-08-10 22:44:50.500 223 12592.50 137.28 54510.50 88888.00 2016-08-10 22:44:50.625 223 12592.48 137.25 54510.47 88888.00 2016-08-10 22:44:50.750 223 12592.48 137.22 54510.45 88888.00 2016-08-10 22:44:50.875 223 12592.52 137.22 54510.47 88888.00 2016-08-10 22:44:51.000 223 12592.52 137.22 54510.45 88888.00 2016-08-10 22:44:51.125 223 12592.42 137.22 54510.47 88888.00 2016-08-10 22:44:51.250 223 12592.33 137.20 54510.47 88888.00 2016-08-10 22:44:51.375 223 12592.35 137.18 54510.47 88888.00 2016-08-10 22:44:51.500 223 12592.27 137.12 54510.50 88888.00 2016-08-10 22:44:51.625 223 12592.23 137.10 54510.50 88888.00 2016-08-10 22:44:51.750 223 12592.17 137.05 54510.53 88888.00 2016-08-10 22:44:51.875 223 12592.15 137.07 54510.47 88888.00 2016-08-10 22:44:52.000 223 12592.15 137.05 54510.47 88888.00 2016-08-10 22:44:52.125 223 12592.15 137.03 54510.50 88888.00 2016-08-10 22:44:52.250 223 12592.10 137.03 54510.55 88888.00 2016-08-10 22:44:52.375 223 12592.08 137.03 54510.55 88888.00 2016-08-10 22:44:52.500 223 12592.05 136.95 54510.53 88888.00 2016-08-10 22:44:52.625 223 12592.02 136.95 54510.53 88888.00 2016-08-10 22:44:52.750 223 12592.02 136.93 54510.53 88888.00 2016-08-10 22:44:52.875 223 12591.98 136.93 54510.55 88888.00 2016-08-10 22:44:53.000 223 12591.95 136.90 54510.55 88888.00 2016-08-10 22:44:53.125 223 12591.92 136.85 54510.55 88888.00 2016-08-10 22:44:53.250 223 12591.85 136.82 54510.53 88888.00 2016-08-10 22:44:53.375 223 12591.88 136.85 54510.50 88888.00 2016-08-10 22:44:53.500 223 12591.83 136.80 54510.53 88888.00 2016-08-10 22:44:53.625 223 12591.83 136.78 54510.55 88888.00 2016-08-10 22:44:53.750 223 12591.88 136.75 54510.55 88888.00 2016-08-10 22:44:53.875 223 12591.88 136.70 54510.55 88888.00 2016-08-10 22:44:54.000 223 12591.83 136.70 54510.53 88888.00 2016-08-10 22:44:54.125 223 12591.80 136.68 54510.55 88888.00 2016-08-10 22:44:54.250 223 12591.77 136.62 54510.55 88888.00 2016-08-10 22:44:54.375 223 12591.85 136.60 54510.53 88888.00 2016-08-10 22:44:54.500 223 12591.83 136.60 54510.50 88888.00 2016-08-10 22:44:54.625 223 12591.77 136.57 54510.53 88888.00 2016-08-10 22:44:54.750 223 12591.77 136.57 54510.55 88888.00 2016-08-10 22:44:54.875 223 12591.77 136.55 54510.55 88888.00 2016-08-10 22:44:55.000 223 12591.73 136.50 54510.55 88888.00 2016-08-10 22:44:55.125 223 12591.67 136.47 54510.55 88888.00 2016-08-10 22:44:55.250 223 12591.60 136.43 54510.57 88888.00 2016-08-10 22:44:55.375 223 12591.58 136.40 54510.55 88888.00 2016-08-10 22:44:55.500 223 12591.55 136.38 54510.57 88888.00 2016-08-10 22:44:55.625 223 12591.52 136.35 54510.55 88888.00 2016-08-10 22:44:55.750 223 12591.52 136.35 54510.53 88888.00 2016-08-10 22:44:55.875 223 12591.48 136.35 54510.55 88888.00 2016-08-10 22:44:56.000 223 12591.50 136.30 54510.55 88888.00 2016-08-10 22:44:56.125 223 12591.50 136.25 54510.55 88888.00 2016-08-10 22:44:56.250 223 12591.45 136.18 54510.53 88888.00 2016-08-10 22:44:56.375 223 12591.52 136.22 54510.55 88888.00 2016-08-10 22:44:56.500 223 12591.52 136.22 54510.55 88888.00 2016-08-10 22:44:56.625 223 12591.52 136.15 54510.53 88888.00 2016-08-10 22:44:56.750 223 12591.58 136.10 54510.55 88888.00 2016-08-10 22:44:56.875 223 12591.60 136.10 54510.53 88888.00 2016-08-10 22:44:57.000 223 12591.52 136.07 54510.53 88888.00 2016-08-10 22:44:57.125 223 12591.48 136.03 54510.55 88888.00 2016-08-10 22:44:57.250 223 12591.45 136.00 54510.55 88888.00 2016-08-10 22:44:57.375 223 12591.42 135.97 54510.53 88888.00 2016-08-10 22:44:57.500 223 12591.42 135.97 54510.53 88888.00 2016-08-10 22:44:57.625 223 12591.42 135.93 54510.53 88888.00 2016-08-10 22:44:57.750 223 12591.45 135.88 54510.55 88888.00 2016-08-10 22:44:57.875 223 12591.50 135.85 54510.55 88888.00 2016-08-10 22:44:58.000 223 12591.45 135.85 54510.50 88888.00 2016-08-10 22:44:58.125 223 12591.38 135.85 54510.53 88888.00 2016-08-10 22:44:58.250 223 12591.30 135.75 54510.53 88888.00 2016-08-10 22:44:58.375 223 12591.30 135.72 54510.53 88888.00 2016-08-10 22:44:58.500 223 12591.27 135.72 54510.53 88888.00 2016-08-10 22:44:58.625 223 12591.25 135.65 54510.50 88888.00 2016-08-10 22:44:58.750 223 12591.25 135.65 54510.50 88888.00 2016-08-10 22:44:58.875 223 12591.27 135.65 54510.53 88888.00 2016-08-10 22:44:59.000 223 12591.27 135.65 54510.53 88888.00 2016-08-10 22:44:59.125 223 12591.33 135.62 54510.55 88888.00 2016-08-10 22:44:59.250 223 12591.27 135.55 54510.57 88888.00 2016-08-10 22:44:59.375 223 12591.35 135.53 54510.53 88888.00 2016-08-10 22:44:59.500 223 12591.27 135.47 54510.47 88888.00 2016-08-10 22:44:59.625 223 12591.20 135.43 54510.45 88888.00 2016-08-10 22:44:59.750 223 12591.23 135.45 54510.53 88888.00 2016-08-10 22:44:59.875 223 12591.27 135.47 54510.55 88888.00 2016-08-10 22:45:00.000 223 12591.25 135.43 54510.53 88888.00 2016-08-10 22:45:00.125 223 12591.17 135.40 54510.55 88888.00 2016-08-10 22:45:00.250 223 12591.17 135.38 54510.53 88888.00 2016-08-10 22:45:00.375 223 12591.20 135.35 54510.53 88888.00 2016-08-10 22:45:00.500 223 12591.17 135.32 54510.50 88888.00 2016-08-10 22:45:00.625 223 12591.17 135.32 54510.50 88888.00 2016-08-10 22:45:00.750 223 12591.20 135.32 54510.53 88888.00 2016-08-10 22:45:00.875 223 12591.20 135.30 54510.53 88888.00 2016-08-10 22:45:01.000 223 12591.20 135.28 54510.50 88888.00 2016-08-10 22:45:01.125 223 12591.15 135.25 54510.57 88888.00 2016-08-10 22:45:01.250 223 12591.10 135.25 54510.57 88888.00 2016-08-10 22:45:01.375 223 12591.15 135.20 54510.53 88888.00 2016-08-10 22:45:01.500 223 12591.17 135.18 54510.50 88888.00 2016-08-10 22:45:01.625 223 12591.17 135.18 54510.50 88888.00 2016-08-10 22:45:01.750 223 12591.15 135.18 54510.50 88888.00 2016-08-10 22:45:01.875 223 12591.12 135.12 54510.50 88888.00 2016-08-10 22:45:02.000 223 12591.12 135.12 54510.47 88888.00 2016-08-10 22:45:02.125 223 12591.12 135.07 54510.47 88888.00 2016-08-10 22:45:02.250 223 12591.12 135.05 54510.47 88888.00 2016-08-10 22:45:02.375 223 12591.12 135.05 54510.47 88888.00 2016-08-10 22:45:02.500 223 12591.12 135.00 54510.47 88888.00 2016-08-10 22:45:02.625 223 12591.15 135.00 54510.50 88888.00 2016-08-10 22:45:02.750 223 12591.08 135.00 54510.53 88888.00 2016-08-10 22:45:02.875 223 12591.08 134.95 54510.53 88888.00 2016-08-10 22:45:03.000 223 12591.08 134.95 54510.50 88888.00 2016-08-10 22:45:03.125 223 12591.05 134.97 54510.53 88888.00 2016-08-10 22:45:03.250 223 12591.00 134.93 54510.53 88888.00 2016-08-10 22:45:03.375 223 12590.95 134.90 54510.53 88888.00 2016-08-10 22:45:03.500 223 12590.98 134.88 54510.53 88888.00 2016-08-10 22:45:03.625 223 12590.95 134.85 54510.50 88888.00 2016-08-10 22:45:03.750 223 12591.00 134.85 54510.53 88888.00 2016-08-10 22:45:03.875 223 12591.05 134.85 54510.55 88888.00 2016-08-10 22:45:04.000 223 12591.05 134.85 54510.55 88888.00 2016-08-10 22:45:04.125 223 12591.02 134.82 54510.57 88888.00 2016-08-10 22:45:04.250 223 12591.00 134.80 54510.57 88888.00 2016-08-10 22:45:04.375 223 12591.05 134.82 54510.57 88888.00 2016-08-10 22:45:04.500 223 12591.05 134.82 54510.57 88888.00 2016-08-10 22:45:04.625 223 12591.00 134.78 54510.55 88888.00 2016-08-10 22:45:04.750 223 12590.98 134.75 54510.55 88888.00 2016-08-10 22:45:04.875 223 12590.92 134.75 54510.57 88888.00 2016-08-10 22:45:05.000 223 12590.92 134.72 54510.57 88888.00 2016-08-10 22:45:05.125 223 12590.95 134.68 54510.60 88888.00 2016-08-10 22:45:05.250 223 12590.92 134.68 54510.60 88888.00 2016-08-10 22:45:05.375 223 12590.98 134.68 54510.60 88888.00 2016-08-10 22:45:05.500 223 12590.98 134.62 54510.60 88888.00 2016-08-10 22:45:05.625 223 12590.95 134.57 54510.60 88888.00 2016-08-10 22:45:05.750 223 12590.90 134.57 54510.60 88888.00 2016-08-10 22:45:05.875 223 12590.85 134.60 54510.60 88888.00 2016-08-10 22:45:06.000 223 12590.88 134.60 54510.57 88888.00 2016-08-10 22:45:06.125 223 12590.85 134.57 54510.55 88888.00 2016-08-10 22:45:06.250 223 12590.85 134.57 54510.60 88888.00 2016-08-10 22:45:06.375 223 12590.92 134.57 54510.60 88888.00 2016-08-10 22:45:06.500 223 12590.90 134.57 54510.60 88888.00 2016-08-10 22:45:06.625 223 12590.88 134.55 54510.60 88888.00 2016-08-10 22:45:06.750 223 12590.98 134.60 54510.62 88888.00 2016-08-10 22:45:06.875 223 12591.00 134.57 54510.62 88888.00 2016-08-10 22:45:07.000 223 12590.95 134.57 54510.62 88888.00 2016-08-10 22:45:07.125 223 12590.95 134.55 54510.60 88888.00 2016-08-10 22:45:07.250 223 12590.90 134.50 54510.57 88888.00 2016-08-10 22:45:07.375 223 12591.00 134.50 54510.57 88888.00 2016-08-10 22:45:07.500 223 12591.00 134.45 54510.62 88888.00 2016-08-10 22:45:07.625 223 12591.00 134.45 54510.65 88888.00 2016-08-10 22:45:07.750 223 12591.00 134.47 54510.65 88888.00 2016-08-10 22:45:07.875 223 12590.98 134.50 54510.65 88888.00 2016-08-10 22:45:08.000 223 12591.02 134.50 54510.60 88888.00 2016-08-10 22:45:08.125 223 12590.98 134.50 54510.62 88888.00 2016-08-10 22:45:08.250 223 12590.95 134.45 54510.62 88888.00 2016-08-10 22:45:08.375 223 12591.00 134.45 54510.62 88888.00 2016-08-10 22:45:08.500 223 12591.02 134.45 54510.65 88888.00 2016-08-10 22:45:08.625 223 12591.02 134.45 54510.62 88888.00 2016-08-10 22:45:08.750 223 12591.02 134.43 54510.62 88888.00 2016-08-10 22:45:08.875 223 12591.05 134.43 54510.68 88888.00 2016-08-10 22:45:09.000 223 12591.02 134.45 54510.68 88888.00 2016-08-10 22:45:09.125 223 12591.02 134.45 54510.68 88888.00 2016-08-10 22:45:09.250 223 12591.02 134.43 54510.70 88888.00 2016-08-10 22:45:09.375 223 12591.05 134.45 54510.68 88888.00 2016-08-10 22:45:09.500 223 12591.05 134.43 54510.70 88888.00 2016-08-10 22:45:09.625 223 12591.08 134.43 54510.68 88888.00 2016-08-10 22:45:09.750 223 12591.08 134.40 54510.68 88888.00 2016-08-10 22:45:09.875 223 12591.08 134.43 54510.70 88888.00 2016-08-10 22:45:10.000 223 12591.08 134.45 54510.68 88888.00 2016-08-10 22:45:10.125 223 12591.05 134.43 54510.68 88888.00 2016-08-10 22:45:10.250 223 12591.00 134.40 54510.70 88888.00 2016-08-10 22:45:10.375 223 12591.02 134.43 54510.72 88888.00 2016-08-10 22:45:10.500 223 12591.05 134.43 54510.72 88888.00 2016-08-10 22:45:10.625 223 12591.12 134.38 54510.72 88888.00 2016-08-10 22:45:10.750 223 12591.12 134.38 54510.72 88888.00 2016-08-10 22:45:10.875 223 12591.15 134.35 54510.70 88888.00 2016-08-10 22:45:11.000 223 12591.15 134.38 54510.72 88888.00 2016-08-10 22:45:11.125 223 12591.17 134.40 54510.75 88888.00 2016-08-10 22:45:11.250 223 12591.08 134.40 54510.75 88888.00 2016-08-10 22:45:11.375 223 12591.08 134.40 54510.72 88888.00 2016-08-10 22:45:11.500 223 12591.08 134.40 54510.72 88888.00 2016-08-10 22:45:11.625 223 12591.10 134.38 54510.72 88888.00 2016-08-10 22:45:11.750 223 12591.10 134.35 54510.72 88888.00 2016-08-10 22:45:11.875 223 12591.10 134.32 54510.72 88888.00 2016-08-10 22:45:12.000 223 12591.12 134.32 54510.75 88888.00 2016-08-10 22:45:12.125 223 12591.17 134.35 54510.78 88888.00 2016-08-10 22:45:12.250 223 12591.12 134.35 54510.75 88888.00 2016-08-10 22:45:12.375 223 12591.17 134.38 54510.75 88888.00 2016-08-10 22:45:12.500 223 12591.20 134.38 54510.75 88888.00 2016-08-10 22:45:12.625 223 12591.27 134.35 54510.75 88888.00 2016-08-10 22:45:12.750 223 12591.40 134.35 54510.75 88888.00 2016-08-10 22:45:12.875 223 12591.42 134.35 54510.75 88888.00 2016-08-10 22:45:13.000 223 12591.38 134.35 54510.78 88888.00 2016-08-10 22:45:13.125 223 12591.33 134.35 54510.78 88888.00 2016-08-10 22:45:13.250 223 12591.25 134.32 54510.78 88888.00 2016-08-10 22:45:13.375 223 12591.30 134.32 54510.78 88888.00 2016-08-10 22:45:13.500 223 12591.30 134.35 54510.78 88888.00 2016-08-10 22:45:13.625 223 12591.33 134.35 54510.80 88888.00 2016-08-10 22:45:13.750 223 12591.40 134.38 54510.80 88888.00 2016-08-10 22:45:13.875 223 12591.40 134.38 54510.80 88888.00 2016-08-10 22:45:14.000 223 12591.42 134.35 54510.78 88888.00 2016-08-10 22:45:14.125 223 12591.48 134.35 54510.80 88888.00 2016-08-10 22:45:14.250 223 12591.45 134.35 54510.80 88888.00 2016-08-10 22:45:14.375 223 12591.45 134.38 54510.82 88888.00 2016-08-10 22:45:14.500 223 12591.42 134.38 54510.80 88888.00 2016-08-10 22:45:14.625 223 12591.45 134.40 54510.82 88888.00 2016-08-10 22:45:14.750 223 12591.55 134.43 54510.82 88888.00 2016-08-10 22:45:14.875 223 12591.62 134.40 54510.82 88888.00 2016-08-10 22:45:15.000 223 12591.55 134.43 54510.80 88888.00 2016-08-10 22:45:15.125 223 12591.60 134.45 54510.82 88888.00 2016-08-10 22:45:15.250 223 12591.60 134.45 54510.82 88888.00 2016-08-10 22:45:15.375 223 12591.55 134.45 54510.82 88888.00 2016-08-10 22:45:15.500 223 12591.58 134.47 54510.85 88888.00 2016-08-10 22:45:15.625 223 12591.65 134.45 54510.82 88888.00 2016-08-10 22:45:15.750 223 12591.65 134.45 54510.82 88888.00 2016-08-10 22:45:15.875 223 12591.65 134.50 54510.80 88888.00 2016-08-10 22:45:16.000 223 12591.58 134.47 54510.82 88888.00 2016-08-10 22:45:16.125 223 12591.58 134.50 54510.82 88888.00 2016-08-10 22:45:16.250 223 12591.58 134.50 54510.82 88888.00 2016-08-10 22:45:16.375 223 12591.62 134.53 54510.82 88888.00 2016-08-10 22:45:16.500 223 12591.60 134.55 54510.82 88888.00 2016-08-10 22:45:16.625 223 12591.58 134.55 54510.85 88888.00 2016-08-10 22:45:16.750 223 12591.58 134.55 54510.85 88888.00 2016-08-10 22:45:16.875 223 12591.65 134.57 54510.85 88888.00 2016-08-10 22:45:17.000 223 12591.73 134.60 54510.85 88888.00 2016-08-10 22:45:17.125 223 12591.73 134.62 54510.82 88888.00 2016-08-10 22:45:17.250 223 12591.67 134.57 54510.88 88888.00 2016-08-10 22:45:17.375 223 12591.70 134.55 54510.88 88888.00 2016-08-10 22:45:17.500 223 12591.75 134.57 54510.88 88888.00 2016-08-10 22:45:17.625 223 12591.80 134.62 54510.85 88888.00 2016-08-10 22:45:17.750 223 12591.77 134.62 54510.88 88888.00 2016-08-10 22:45:17.875 223 12591.77 134.62 54510.90 88888.00 2016-08-10 22:45:18.000 223 12591.75 134.62 54510.90 88888.00 2016-08-10 22:45:18.125 223 12591.75 134.65 54510.88 88888.00 2016-08-10 22:45:18.250 223 12591.70 134.68 54510.88 88888.00 2016-08-10 22:45:18.375 223 12591.70 134.70 54510.88 88888.00 2016-08-10 22:45:18.500 223 12591.73 134.75 54510.85 88888.00 2016-08-10 22:45:18.625 223 12591.77 134.72 54510.82 88888.00 2016-08-10 22:45:18.750 223 12591.73 134.72 54510.82 88888.00 2016-08-10 22:45:18.875 223 12591.70 134.72 54510.82 88888.00 2016-08-10 22:45:19.000 223 12591.70 134.75 54510.82 88888.00 2016-08-10 22:45:19.125 223 12591.73 134.80 54510.82 88888.00 2016-08-10 22:45:19.250 223 12591.80 134.80 54510.88 88888.00 2016-08-10 22:45:19.375 223 12591.80 134.82 54510.90 88888.00 2016-08-10 22:45:19.500 223 12591.77 134.85 54510.85 88888.00 2016-08-10 22:45:19.625 223 12591.80 134.85 54510.80 88888.00 2016-08-10 22:45:19.750 223 12591.83 134.85 54510.82 88888.00 2016-08-10 22:45:19.875 223 12591.80 134.88 54510.82 88888.00 2016-08-10 22:45:20.000 223 12591.80 134.88 54510.85 88888.00 2016-08-10 22:45:20.125 223 12591.85 134.85 54510.82 88888.00 2016-08-10 22:45:20.250 223 12591.85 134.88 54510.82 88888.00 2016-08-10 22:45:20.375 223 12591.83 134.88 54510.82 88888.00 2016-08-10 22:45:20.500 223 12591.75 134.90 54510.82 88888.00 2016-08-10 22:45:20.625 223 12591.75 134.93 54510.80 88888.00 2016-08-10 22:45:20.750 223 12591.77 134.90 54510.80 88888.00 2016-08-10 22:45:20.875 223 12591.83 134.90 54510.80 88888.00 2016-08-10 22:45:21.000 223 12591.83 134.93 54510.78 88888.00 2016-08-10 22:45:21.125 223 12591.85 134.95 54510.78 88888.00 2016-08-10 22:45:21.250 223 12591.80 134.97 54510.80 88888.00 2016-08-10 22:45:21.375 223 12591.80 134.97 54510.78 88888.00 2016-08-10 22:45:21.500 223 12591.77 134.95 54510.78 88888.00 2016-08-10 22:45:21.625 223 12591.83 134.97 54510.80 88888.00 2016-08-10 22:45:21.750 223 12591.83 134.97 54510.78 88888.00 2016-08-10 22:45:21.875 223 12591.77 135.00 54510.78 88888.00 2016-08-10 22:45:22.000 223 12591.80 135.03 54510.75 88888.00 2016-08-10 22:45:22.125 223 12591.85 135.03 54510.78 88888.00 2016-08-10 22:45:22.250 223 12591.80 135.05 54510.78 88888.00 2016-08-10 22:45:22.375 223 12591.77 135.07 54510.82 88888.00 2016-08-10 22:45:22.500 223 12591.75 135.07 54510.80 88888.00 2016-08-10 22:45:22.625 223 12591.77 135.10 54510.80 88888.00 2016-08-10 22:45:22.750 223 12591.80 135.10 54510.80 88888.00 2016-08-10 22:45:22.875 223 12591.88 135.10 54510.80 88888.00 2016-08-10 22:45:23.000 223 12591.88 135.07 54510.75 88888.00 2016-08-10 22:45:23.125 223 12591.85 135.12 54510.75 88888.00 2016-08-10 22:45:23.250 223 12591.83 135.12 54510.80 88888.00 2016-08-10 22:45:23.375 223 12591.85 135.15 54510.80 88888.00 2016-08-10 22:45:23.500 223 12591.80 135.18 54510.78 88888.00 2016-08-10 22:45:23.625 223 12591.73 135.18 54510.78 88888.00 2016-08-10 22:45:23.750 223 12591.70 135.18 54510.75 88888.00 2016-08-10 22:45:23.875 223 12591.62 135.20 54510.75 88888.00 2016-08-10 22:45:24.000 223 12591.67 135.20 54510.75 88888.00 2016-08-10 22:45:24.125 223 12591.67 135.22 54510.78 88888.00 2016-08-10 22:45:24.250 223 12591.65 135.22 54510.80 88888.00 2016-08-10 22:45:24.375 223 12591.70 135.25 54510.80 88888.00 2016-08-10 22:45:24.500 223 12591.67 135.22 54510.80 88888.00 2016-08-10 22:45:24.625 223 12591.62 135.22 54510.80 88888.00 2016-08-10 22:45:24.750 223 12591.60 135.22 54510.78 88888.00 2016-08-10 22:45:24.875 223 12591.60 135.25 54510.78 88888.00 2016-08-10 22:45:25.000 223 12591.65 135.28 54510.75 88888.00 2016-08-10 22:45:25.125 223 12591.65 135.28 54510.72 88888.00 2016-08-10 22:45:25.250 223 12591.55 135.25 54510.75 88888.00 2016-08-10 22:45:25.375 223 12591.50 135.28 54510.72 88888.00 2016-08-10 22:45:25.500 223 12591.50 135.28 54510.72 88888.00 2016-08-10 22:45:25.625 223 12591.50 135.25 54510.72 88888.00 2016-08-10 22:45:25.750 223 12591.55 135.25 54510.75 88888.00 2016-08-10 22:45:25.875 223 12591.55 135.25 54510.75 88888.00 2016-08-10 22:45:26.000 223 12591.58 135.30 54510.75 88888.00 2016-08-10 22:45:26.125 223 12591.52 135.32 54510.72 88888.00 2016-08-10 22:45:26.250 223 12591.42 135.28 54510.75 88888.00 2016-08-10 22:45:26.375 223 12591.42 135.30 54510.75 88888.00 2016-08-10 22:45:26.500 223 12591.45 135.30 54510.75 88888.00 2016-08-10 22:45:26.625 223 12591.48 135.28 54510.75 88888.00 2016-08-10 22:45:26.750 223 12591.48 135.30 54510.75 88888.00 2016-08-10 22:45:26.875 223 12591.50 135.32 54510.75 88888.00 2016-08-10 22:45:27.000 223 12591.52 135.32 54510.75 88888.00 2016-08-10 22:45:27.125 223 12591.52 135.32 54510.75 88888.00 2016-08-10 22:45:27.250 223 12591.45 135.30 54510.72 88888.00 2016-08-10 22:45:27.375 223 12591.40 135.30 54510.70 88888.00 2016-08-10 22:45:27.500 223 12591.40 135.30 54510.70 88888.00 2016-08-10 22:45:27.625 223 12591.42 135.32 54510.70 88888.00 2016-08-10 22:45:27.750 223 12591.42 135.32 54510.70 88888.00 2016-08-10 22:45:27.875 223 12591.40 135.32 54510.68 88888.00 2016-08-10 22:45:28.000 223 12591.35 135.32 54510.70 88888.00 2016-08-10 22:45:28.125 223 12591.33 135.35 54510.70 88888.00 2016-08-10 22:45:28.250 223 12591.38 135.32 54510.68 88888.00 2016-08-10 22:45:28.375 223 12591.38 135.32 54510.68 88888.00 2016-08-10 22:45:28.500 223 12591.33 135.32 54510.68 88888.00 2016-08-10 22:45:28.625 223 12591.35 135.32 54510.68 88888.00 2016-08-10 22:45:28.750 223 12591.33 135.35 54510.65 88888.00 2016-08-10 22:45:28.875 223 12591.30 135.35 54510.65 88888.00 2016-08-10 22:45:29.000 223 12591.30 135.32 54510.62 88888.00 2016-08-10 22:45:29.125 223 12591.30 135.35 54510.65 88888.00 2016-08-10 22:45:29.250 223 12591.27 135.30 54510.65 88888.00 2016-08-10 22:45:29.375 223 12591.27 135.32 54510.65 88888.00 2016-08-10 22:45:29.500 223 12591.25 135.35 54510.65 88888.00 2016-08-10 22:45:29.625 223 12591.25 135.32 54510.62 88888.00 2016-08-10 22:45:29.750 223 12591.23 135.32 54510.62 88888.00 2016-08-10 22:45:29.875 223 12591.20 135.35 54510.62 88888.00 2016-08-10 22:45:30.000 223 12591.25 135.35 54510.65 88888.00 2016-08-10 22:45:30.125 223 12591.33 135.38 54510.65 88888.00 2016-08-10 22:45:30.250 223 12591.30 135.32 54510.65 88888.00 2016-08-10 22:45:30.375 223 12591.25 135.38 54510.65 88888.00 2016-08-10 22:45:30.500 223 12591.25 135.35 54510.62 88888.00 2016-08-10 22:45:30.625 223 12591.33 135.35 54510.62 88888.00 2016-08-10 22:45:30.750 223 12591.33 135.35 54510.62 88888.00 2016-08-10 22:45:30.875 223 12591.27 135.32 54510.62 88888.00 2016-08-10 22:45:31.000 223 12591.23 135.32 54510.57 88888.00 2016-08-10 22:45:31.125 223 12591.25 135.32 54510.57 88888.00 2016-08-10 22:45:31.250 223 12591.27 135.30 54510.60 88888.00 2016-08-10 22:45:31.375 223 12591.33 135.28 54510.60 88888.00 2016-08-10 22:45:31.500 223 12591.30 135.32 54510.60 88888.00 2016-08-10 22:45:31.625 223 12591.27 135.30 54510.60 88888.00 2016-08-10 22:45:31.750 223 12591.30 135.30 54510.60 88888.00 2016-08-10 22:45:31.875 223 12591.33 135.28 54510.60 88888.00 2016-08-10 22:45:32.000 223 12591.33 135.25 54510.57 88888.00 2016-08-10 22:45:32.125 223 12591.33 135.28 54510.57 88888.00 2016-08-10 22:45:32.250 223 12591.23 135.22 54510.57 88888.00 2016-08-10 22:45:32.375 223 12591.27 135.22 54510.57 88888.00 2016-08-10 22:45:32.500 223 12591.30 135.25 54510.57 88888.00 2016-08-10 22:45:32.625 223 12591.30 135.22 54510.57 88888.00 2016-08-10 22:45:32.750 223 12591.30 135.22 54510.60 88888.00 2016-08-10 22:45:32.875 223 12591.35 135.22 54510.60 88888.00 2016-08-10 22:45:33.000 223 12591.35 135.20 54510.57 88888.00 2016-08-10 22:45:33.125 223 12591.33 135.22 54510.57 88888.00 2016-08-10 22:45:33.250 223 12591.33 135.20 54510.57 88888.00 2016-08-10 22:45:33.375 223 12591.35 135.18 54510.55 88888.00 2016-08-10 22:45:33.500 223 12591.38 135.15 54510.53 88888.00 2016-08-10 22:45:33.625 223 12591.40 135.18 54510.55 88888.00 2016-08-10 22:45:33.750 223 12591.38 135.15 54510.55 88888.00 2016-08-10 22:45:33.875 223 12591.33 135.15 54510.55 88888.00 2016-08-10 22:45:34.000 223 12591.42 135.18 54510.55 88888.00 2016-08-10 22:45:34.125 223 12591.42 135.15 54510.55 88888.00 2016-08-10 22:45:34.250 223 12591.42 135.12 54510.53 88888.00 2016-08-10 22:45:34.375 223 12591.52 135.15 54510.55 88888.00 2016-08-10 22:45:34.500 223 12591.50 135.12 54510.53 88888.00 2016-08-10 22:45:34.625 223 12591.48 135.15 54510.53 88888.00 2016-08-10 22:45:34.750 223 12591.50 135.12 54510.50 88888.00 2016-08-10 22:45:34.875 223 12591.50 135.12 54510.50 88888.00 2016-08-10 22:45:35.000 223 12591.48 135.15 54510.50 88888.00 2016-08-10 22:45:35.125 223 12591.42 135.15 54510.53 88888.00 2016-08-10 22:45:35.250 223 12591.35 135.07 54510.53 88888.00 2016-08-10 22:45:35.375 223 12591.42 135.10 54510.53 88888.00 2016-08-10 22:45:35.500 223 12591.48 135.12 54510.53 88888.00 2016-08-10 22:45:35.625 223 12591.50 135.10 54510.53 88888.00 2016-08-10 22:45:35.750 223 12591.48 135.10 54510.55 88888.00 2016-08-10 22:45:35.875 223 12591.45 135.10 54510.55 88888.00 2016-08-10 22:45:36.000 223 12591.45 135.10 54510.53 88888.00 2016-08-10 22:45:36.125 223 12591.48 135.07 54510.53 88888.00 2016-08-10 22:45:36.250 223 12591.48 135.05 54510.53 88888.00 2016-08-10 22:45:36.375 223 12591.52 135.05 54510.50 88888.00 2016-08-10 22:45:36.500 223 12591.48 135.03 54510.50 88888.00 2016-08-10 22:45:36.625 223 12591.48 135.03 54510.50 88888.00 2016-08-10 22:45:36.750 223 12591.52 135.00 54510.53 88888.00 2016-08-10 22:45:36.875 223 12591.50 135.03 54510.50 88888.00 2016-08-10 22:45:37.000 223 12591.48 135.00 54510.50 88888.00 2016-08-10 22:45:37.125 223 12591.55 134.97 54510.50 88888.00 2016-08-10 22:45:37.250 223 12591.58 135.00 54510.53 88888.00 2016-08-10 22:45:37.375 223 12591.62 134.97 54510.53 88888.00 2016-08-10 22:45:37.500 223 12591.58 134.95 54510.50 88888.00 2016-08-10 22:45:37.625 223 12591.55 134.93 54510.53 88888.00 2016-08-10 22:45:37.750 223 12591.52 134.95 54510.53 88888.00 2016-08-10 22:45:37.875 223 12591.48 134.90 54510.50 88888.00 2016-08-10 22:45:38.000 223 12591.48 134.93 54510.50 88888.00 2016-08-10 22:45:38.125 223 12591.52 134.95 54510.53 88888.00 2016-08-10 22:45:38.250 223 12591.48 134.93 54510.53 88888.00 2016-08-10 22:45:38.375 223 12591.48 134.95 54510.53 88888.00 2016-08-10 22:45:38.500 223 12591.42 134.93 54510.53 88888.00 2016-08-10 22:45:38.625 223 12591.40 134.93 54510.50 88888.00 2016-08-10 22:45:38.750 223 12591.42 134.93 54510.50 88888.00 2016-08-10 22:45:38.875 223 12591.45 134.90 54510.50 88888.00 2016-08-10 22:45:39.000 223 12591.48 134.88 54510.50 88888.00 2016-08-10 22:45:39.125 223 12591.42 134.88 54510.50 88888.00 2016-08-10 22:45:39.250 223 12591.33 134.88 54510.53 88888.00 2016-08-10 22:45:39.375 223 12591.42 134.88 54510.53 88888.00 2016-08-10 22:45:39.500 223 12591.38 134.85 54510.53 88888.00 2016-08-10 22:45:39.625 223 12591.35 134.85 54510.55 88888.00 2016-08-10 22:45:39.750 223 12591.40 134.82 54510.57 88888.00 2016-08-10 22:45:39.875 223 12591.35 134.82 54510.53 88888.00 2016-08-10 22:45:40.000 223 12591.35 134.82 54510.53 88888.00 2016-08-10 22:45:40.125 223 12591.38 134.82 54510.55 88888.00 2016-08-10 22:45:40.250 223 12591.38 134.80 54510.57 88888.00 2016-08-10 22:45:40.375 223 12591.42 134.80 54510.57 88888.00 2016-08-10 22:45:40.500 223 12591.42 134.78 54510.57 88888.00 2016-08-10 22:45:40.625 223 12591.33 134.72 54510.55 88888.00 2016-08-10 22:45:40.750 223 12591.35 134.72 54510.55 88888.00 2016-08-10 22:45:40.875 223 12591.33 134.70 54510.57 88888.00 2016-08-10 22:45:41.000 223 12591.27 134.68 54510.55 88888.00 2016-08-10 22:45:41.125 223 12591.25 134.68 54510.55 88888.00 2016-08-10 22:45:41.250 223 12591.27 134.68 54510.55 88888.00 2016-08-10 22:45:41.375 223 12591.35 134.65 54510.55 88888.00 2016-08-10 22:45:41.500 223 12591.30 134.70 54510.57 88888.00 2016-08-10 22:45:41.625 223 12591.27 134.68 54510.57 88888.00 2016-08-10 22:45:41.750 223 12591.25 134.68 54510.60 88888.00 2016-08-10 22:45:41.875 223 12591.25 134.65 54510.60 88888.00 2016-08-10 22:45:42.000 223 12591.20 134.65 54510.57 88888.00 2016-08-10 22:45:42.125 223 12591.20 134.68 54510.60 88888.00 2016-08-10 22:45:42.250 223 12591.20 134.62 54510.60 88888.00 2016-08-10 22:45:42.375 223 12591.23 134.62 54510.57 88888.00 2016-08-10 22:45:42.500 223 12591.17 134.57 54510.57 88888.00 2016-08-10 22:45:42.625 223 12591.12 134.57 54510.62 88888.00 2016-08-10 22:45:42.750 223 12591.10 134.62 54510.62 88888.00 2016-08-10 22:45:42.875 223 12591.17 134.60 54510.60 88888.00 2016-08-10 22:45:43.000 223 12591.20 134.57 54510.60 88888.00 2016-08-10 22:45:43.125 223 12591.12 134.55 54510.60 88888.00 2016-08-10 22:45:43.250 223 12591.05 134.55 54510.60 88888.00 2016-08-10 22:45:43.375 223 12591.10 134.55 54510.60 88888.00 2016-08-10 22:45:43.500 223 12591.10 134.53 54510.60 88888.00 2016-08-10 22:45:43.625 223 12591.02 134.50 54510.60 88888.00 2016-08-10 22:45:43.750 223 12590.92 134.53 54510.62 88888.00 2016-08-10 22:45:43.875 223 12590.88 134.53 54510.62 88888.00 2016-08-10 22:45:44.000 223 12590.85 134.53 54510.57 88888.00 2016-08-10 22:45:44.125 223 12590.85 134.50 54510.62 88888.00 2016-08-10 22:45:44.250 223 12590.85 134.47 54510.65 88888.00 2016-08-10 22:45:44.375 223 12590.83 134.45 54510.65 88888.00 2016-08-10 22:45:44.500 223 12590.77 134.45 54510.65 88888.00 2016-08-10 22:45:44.625 223 12590.75 134.45 54510.65 88888.00 2016-08-10 22:45:44.750 223 12590.73 134.45 54510.62 88888.00 2016-08-10 22:45:44.875 223 12590.70 134.43 54510.62 88888.00 2016-08-10 22:45:45.000 223 12590.73 134.43 54510.62 88888.00 2016-08-10 22:45:45.125 223 12590.75 134.40 54510.62 88888.00 2016-08-10 22:45:45.250 223 12590.65 134.35 54510.68 88888.00 2016-08-10 22:45:45.375 223 12590.65 134.38 54510.65 88888.00 2016-08-10 22:45:45.500 223 12590.62 134.38 54510.68 88888.00 2016-08-10 22:45:45.625 223 12590.62 134.38 54510.65 88888.00 2016-08-10 22:45:45.750 223 12590.60 134.40 54510.65 88888.00 2016-08-10 22:45:45.875 223 12590.60 134.38 54510.68 88888.00 2016-08-10 22:45:46.000 223 12590.60 134.35 54510.68 88888.00 2016-08-10 22:45:46.125 223 12590.58 134.35 54510.70 88888.00 2016-08-10 22:45:46.250 223 12590.52 134.32 54510.72 88888.00 2016-08-10 22:45:46.375 223 12590.50 134.30 54510.70 88888.00 2016-08-10 22:45:46.500 223 12590.50 134.30 54510.70 88888.00 2016-08-10 22:45:46.625 223 12590.45 134.30 54510.72 88888.00 2016-08-10 22:45:46.750 223 12590.38 134.32 54510.72 88888.00 2016-08-10 22:45:46.875 223 12590.30 134.30 54510.70 88888.00 2016-08-10 22:45:47.000 223 12590.35 134.28 54510.68 88888.00 2016-08-10 22:45:47.125 223 12590.38 134.30 54510.70 88888.00 2016-08-10 22:45:47.250 223 12590.38 134.22 54510.72 88888.00 2016-08-10 22:45:47.375 223 12590.40 134.22 54510.72 88888.00 2016-08-10 22:45:47.500 223 12590.38 134.22 54510.72 88888.00 2016-08-10 22:45:47.625 223 12590.35 134.22 54510.72 88888.00 2016-08-10 22:45:47.750 223 12590.25 134.18 54510.70 88888.00 2016-08-10 22:45:47.875 223 12590.23 134.15 54510.70 88888.00 2016-08-10 22:45:48.000 223 12590.27 134.12 54510.68 88888.00 2016-08-10 22:45:48.125 223 12590.27 134.12 54510.68 88888.00 2016-08-10 22:45:48.250 223 12590.17 134.05 54510.68 88888.00 2016-08-10 22:45:48.375 223 12590.12 134.05 54510.68 88888.00 2016-08-10 22:45:48.500 223 12590.15 134.07 54510.68 88888.00 2016-08-10 22:45:48.625 223 12590.23 134.07 54510.70 88888.00 2016-08-10 22:45:48.750 223 12590.23 134.03 54510.70 88888.00 2016-08-10 22:45:48.875 223 12590.23 134.00 54510.70 88888.00 2016-08-10 22:45:49.000 223 12590.23 133.95 54510.70 88888.00 2016-08-10 22:45:49.125 223 12590.23 133.95 54510.70 88888.00 2016-08-10 22:45:49.250 223 12590.12 133.93 54510.72 88888.00 2016-08-10 22:45:49.375 223 12590.08 133.95 54510.70 88888.00 2016-08-10 22:45:49.500 223 12590.10 133.90 54510.72 88888.00 2016-08-10 22:45:49.625 223 12590.15 133.93 54510.75 88888.00 2016-08-10 22:45:49.750 223 12590.17 133.95 54510.75 88888.00 2016-08-10 22:45:49.875 223 12590.17 133.90 54510.78 88888.00 2016-08-10 22:45:50.000 223 12590.10 133.88 54510.78 88888.00 2016-08-10 22:45:50.125 223 12590.05 133.88 54510.75 88888.00 2016-08-10 22:45:50.250 223 12590.00 133.82 54510.72 88888.00 2016-08-10 22:45:50.375 223 12590.10 133.82 54510.72 88888.00 2016-08-10 22:45:50.500 223 12590.15 133.78 54510.72 88888.00 2016-08-10 22:45:50.625 223 12590.08 133.72 54510.72 88888.00 2016-08-10 22:45:50.750 223 12590.02 133.72 54510.70 88888.00 2016-08-10 22:45:50.875 223 12589.98 133.70 54510.75 88888.00 2016-08-10 22:45:51.000 223 12589.95 133.68 54510.75 88888.00 2016-08-10 22:45:51.125 223 12590.00 133.70 54510.72 88888.00 2016-08-10 22:45:51.250 223 12589.95 133.70 54510.72 88888.00 2016-08-10 22:45:51.375 223 12589.95 133.68 54510.72 88888.00 2016-08-10 22:45:51.500 223 12589.95 133.68 54510.72 88888.00 2016-08-10 22:45:51.625 223 12589.98 133.62 54510.72 88888.00 2016-08-10 22:45:51.750 223 12589.90 133.60 54510.70 88888.00 2016-08-10 22:45:51.875 223 12589.95 133.57 54510.72 88888.00 2016-08-10 22:45:52.000 223 12589.92 133.60 54510.75 88888.00 2016-08-10 22:45:52.125 223 12589.90 133.60 54510.75 88888.00 2016-08-10 22:45:52.250 223 12589.77 133.55 54510.72 88888.00 2016-08-10 22:45:52.375 223 12589.83 133.57 54510.72 88888.00 2016-08-10 22:45:52.500 223 12589.88 133.57 54510.75 88888.00 2016-08-10 22:45:52.625 223 12589.88 133.55 54510.72 88888.00 2016-08-10 22:45:52.750 223 12589.90 133.53 54510.72 88888.00 2016-08-10 22:45:52.875 223 12589.88 133.53 54510.72 88888.00 2016-08-10 22:45:53.000 223 12589.85 133.50 54510.70 88888.00 2016-08-10 22:45:53.125 223 12589.83 133.47 54510.70 88888.00 2016-08-10 22:45:53.250 223 12589.95 133.40 54510.75 88888.00 2016-08-10 22:45:53.375 223 12589.95 133.40 54510.72 88888.00 2016-08-10 22:45:53.500 223 12589.90 133.40 54510.72 88888.00 2016-08-10 22:45:53.625 223 12589.88 133.40 54510.72 88888.00 2016-08-10 22:45:53.750 223 12589.95 133.38 54510.75 88888.00 2016-08-10 22:45:53.875 223 12589.98 133.35 54510.72 88888.00 2016-08-10 22:45:54.000 223 12590.05 133.32 54510.70 88888.00 2016-08-10 22:45:54.125 223 12590.08 133.30 54510.72 88888.00 2016-08-10 22:45:54.250 223 12589.98 133.25 54510.72 88888.00 2016-08-10 22:45:54.375 223 12590.00 133.25 54510.70 88888.00 2016-08-10 22:45:54.500 223 12590.02 133.20 54510.70 88888.00 2016-08-10 22:45:54.625 223 12589.98 133.20 54510.70 88888.00 2016-08-10 22:45:54.750 223 12589.95 133.22 54510.68 88888.00 2016-08-10 22:45:54.875 223 12589.98 133.20 54510.70 88888.00 2016-08-10 22:45:55.000 223 12590.02 133.18 54510.68 88888.00 2016-08-10 22:45:55.125 223 12590.08 133.12 54510.68 88888.00 2016-08-10 22:45:55.250 223 12590.05 133.10 54510.68 88888.00 2016-08-10 22:45:55.375 223 12590.08 133.10 54510.68 88888.00 2016-08-10 22:45:55.500 223 12590.10 133.10 54510.68 88888.00 2016-08-10 22:45:55.625 223 12590.08 133.07 54510.70 88888.00 2016-08-10 22:45:55.750 223 12590.05 133.03 54510.68 88888.00 2016-08-10 22:45:55.875 223 12590.05 133.00 54510.65 88888.00 2016-08-10 22:45:56.000 223 12590.05 133.00 54510.68 88888.00 2016-08-10 22:45:56.125 223 12590.02 132.95 54510.70 88888.00 2016-08-10 22:45:56.250 223 12589.98 132.95 54510.68 88888.00 2016-08-10 22:45:56.375 223 12590.08 132.93 54510.68 88888.00 2016-08-10 22:45:56.500 223 12590.15 132.93 54510.68 88888.00 2016-08-10 22:45:56.625 223 12590.17 132.90 54510.68 88888.00 2016-08-10 22:45:56.750 223 12590.15 132.88 54510.65 88888.00 2016-08-10 22:45:56.875 223 12590.05 132.78 54510.60 88888.00 2016-08-10 22:45:57.000 223 12590.02 132.75 54510.60 88888.00 2016-08-10 22:45:57.125 223 12590.08 132.78 54510.65 88888.00 2016-08-10 22:45:57.250 223 12590.12 132.75 54510.68 88888.00 2016-08-10 22:45:57.375 223 12590.17 132.72 54510.65 88888.00 2016-08-10 22:45:57.500 223 12590.17 132.72 54510.62 88888.00 2016-08-10 22:45:57.625 223 12590.17 132.75 54510.60 88888.00 2016-08-10 22:45:57.750 223 12590.23 132.70 54510.62 88888.00 2016-08-10 22:45:57.875 223 12590.25 132.65 54510.62 88888.00 2016-08-10 22:45:58.000 223 12590.20 132.60 54510.62 88888.00 2016-08-10 22:45:58.125 223 12590.17 132.60 54510.60 88888.00 2016-08-10 22:45:58.250 223 12590.25 132.55 54510.60 88888.00 2016-08-10 22:45:58.375 223 12590.38 132.55 54510.60 88888.00 2016-08-10 22:45:58.500 223 12590.40 132.55 54510.62 88888.00 2016-08-10 22:45:58.625 223 12590.38 132.53 54510.57 88888.00 2016-08-10 22:45:58.750 223 12590.38 132.55 54510.62 88888.00 2016-08-10 22:45:58.875 223 12590.42 132.53 54510.60 88888.00 2016-08-10 22:45:59.000 223 12590.42 132.50 54510.57 88888.00 2016-08-10 22:45:59.125 223 12590.38 132.45 54510.57 88888.00 2016-08-10 22:45:59.250 223 12590.27 132.43 54510.60 88888.00 2016-08-10 22:45:59.375 223 12590.27 132.45 54510.60 88888.00 2016-08-10 22:45:59.500 223 12590.30 132.43 54510.60 88888.00 2016-08-10 22:45:59.625 223 12590.35 132.43 54510.60 88888.00 2016-08-10 22:45:59.750 223 12590.38 132.38 54510.55 88888.00 2016-08-10 22:45:59.875 223 12590.40 132.35 54510.53 88888.00 2016-08-10 22:46:00.000 223 12590.42 132.32 54510.53 88888.00 2016-08-10 22:46:00.125 223 12590.40 132.35 54510.55 88888.00 2016-08-10 22:46:00.250 223 12590.35 132.28 54510.55 88888.00 2016-08-10 22:46:00.375 223 12590.50 132.28 54510.55 88888.00 2016-08-10 22:46:00.500 223 12590.55 132.30 54510.53 88888.00 2016-08-10 22:46:00.625 223 12590.55 132.30 54510.55 88888.00 2016-08-10 22:46:00.750 223 12590.55 132.22 54510.55 88888.00 2016-08-10 22:46:00.875 223 12590.52 132.22 54510.53 88888.00 2016-08-10 22:46:01.000 223 12590.58 132.25 54510.53 88888.00 2016-08-10 22:46:01.125 223 12590.55 132.25 54510.53 88888.00 2016-08-10 22:46:01.250 223 12590.52 132.18 54510.53 88888.00 2016-08-10 22:46:01.375 223 12590.55 132.18 54510.53 88888.00 2016-08-10 22:46:01.500 223 12590.58 132.18 54510.53 88888.00 2016-08-10 22:46:01.625 223 12590.55 132.20 54510.53 88888.00 2016-08-10 22:46:01.750 223 12590.58 132.22 54510.53 88888.00 2016-08-10 22:46:01.875 223 12590.55 132.20 54510.50 88888.00 2016-08-10 22:46:02.000 223 12590.60 132.20 54510.50 88888.00 2016-08-10 22:46:02.125 223 12590.65 132.20 54510.53 88888.00 2016-08-10 22:46:02.250 223 12590.62 132.20 54510.50 88888.00 2016-08-10 22:46:02.375 223 12590.65 132.18 54510.50 88888.00 2016-08-10 22:46:02.500 223 12590.62 132.18 54510.47 88888.00 2016-08-10 22:46:02.625 223 12590.60 132.18 54510.47 88888.00 2016-08-10 22:46:02.750 223 12590.62 132.15 54510.47 88888.00 2016-08-10 22:46:02.875 223 12590.65 132.15 54510.47 88888.00 2016-08-10 22:46:03.000 223 12590.70 132.15 54510.47 88888.00 2016-08-10 22:46:03.125 223 12590.73 132.18 54510.47 88888.00 2016-08-10 22:46:03.250 223 12590.65 132.15 54510.45 88888.00 2016-08-10 22:46:03.375 223 12590.67 132.15 54510.45 88888.00 2016-08-10 22:46:03.500 223 12590.67 132.20 54510.47 88888.00 2016-08-10 22:46:03.625 223 12590.67 132.20 54510.47 88888.00 2016-08-10 22:46:03.750 223 12590.67 132.18 54510.50 88888.00 2016-08-10 22:46:03.875 223 12590.67 132.20 54510.47 88888.00 2016-08-10 22:46:04.000 223 12590.67 132.20 54510.45 88888.00 2016-08-10 22:46:04.125 223 12590.70 132.28 54510.45 88888.00 2016-08-10 22:46:04.250 223 12590.70 132.25 54510.45 88888.00 2016-08-10 22:46:04.375 223 12590.67 132.25 54510.45 88888.00 2016-08-10 22:46:04.500 223 12590.67 132.28 54510.45 88888.00 2016-08-10 22:46:04.625 223 12590.70 132.25 54510.45 88888.00 2016-08-10 22:46:04.750 223 12590.70 132.22 54510.43 88888.00 2016-08-10 22:46:04.875 223 12590.65 132.28 54510.45 88888.00 2016-08-10 22:46:05.000 223 12590.67 132.28 54510.45 88888.00 2016-08-10 22:46:05.125 223 12590.65 132.28 54510.45 88888.00 2016-08-10 22:46:05.250 223 12590.60 132.30 54510.45 88888.00 2016-08-10 22:46:05.375 223 12590.60 132.32 54510.43 88888.00 2016-08-10 22:46:05.500 223 12590.58 132.30 54510.43 88888.00 2016-08-10 22:46:05.625 223 12590.60 132.30 54510.43 88888.00 2016-08-10 22:46:05.750 223 12590.60 132.30 54510.47 88888.00 2016-08-10 22:46:05.875 223 12590.60 132.30 54510.45 88888.00 2016-08-10 22:46:06.000 223 12590.60 132.35 54510.45 88888.00 2016-08-10 22:46:06.125 223 12590.60 132.38 54510.45 88888.00 2016-08-10 22:46:06.250 223 12590.60 132.38 54510.45 88888.00 2016-08-10 22:46:06.375 223 12590.65 132.40 54510.43 88888.00 2016-08-10 22:46:06.500 223 12590.60 132.38 54510.43 88888.00 2016-08-10 22:46:06.625 223 12590.60 132.40 54510.43 88888.00 2016-08-10 22:46:06.750 223 12590.52 132.43 54510.43 88888.00 2016-08-10 22:46:06.875 223 12590.45 132.45 54510.45 88888.00 2016-08-10 22:46:07.000 223 12590.45 132.43 54510.43 88888.00 2016-08-10 22:46:07.125 223 12590.50 132.45 54510.43 88888.00 2016-08-10 22:46:07.250 223 12590.48 132.47 54510.43 88888.00 2016-08-10 22:46:07.375 223 12590.48 132.53 54510.43 88888.00 2016-08-10 22:46:07.500 223 12590.55 132.55 54510.43 88888.00 2016-08-10 22:46:07.625 223 12590.58 132.60 54510.45 88888.00 2016-08-10 22:46:07.750 223 12590.60 132.62 54510.45 88888.00 2016-08-10 22:46:07.875 223 12590.55 132.60 54510.45 88888.00 2016-08-10 22:46:08.000 223 12590.50 132.60 54510.43 88888.00 2016-08-10 22:46:08.125 223 12590.45 132.60 54510.43 88888.00 2016-08-10 22:46:08.250 223 12590.35 132.57 54510.43 88888.00 2016-08-10 22:46:08.375 223 12590.33 132.60 54510.43 88888.00 2016-08-10 22:46:08.500 223 12590.42 132.68 54510.43 88888.00 2016-08-10 22:46:08.625 223 12590.48 132.72 54510.43 88888.00 2016-08-10 22:46:08.750 223 12590.42 132.75 54510.43 88888.00 2016-08-10 22:46:08.875 223 12590.33 132.78 54510.43 88888.00 2016-08-10 22:46:09.000 223 12590.35 132.72 54510.38 88888.00 2016-08-10 22:46:09.125 223 12590.38 132.72 54510.38 88888.00 2016-08-10 22:46:09.250 223 12590.30 132.75 54510.38 88888.00 2016-08-10 22:46:09.375 223 12590.27 132.78 54510.38 88888.00 2016-08-10 22:46:09.500 223 12590.27 132.82 54510.43 88888.00 2016-08-10 22:46:09.625 223 12590.25 132.85 54510.40 88888.00 2016-08-10 22:46:09.750 223 12590.23 132.85 54510.40 88888.00 2016-08-10 22:46:09.875 223 12590.17 132.90 54510.40 88888.00 2016-08-10 22:46:10.000 223 12590.15 132.88 54510.40 88888.00 2016-08-10 22:46:10.125 223 12590.10 132.85 54510.40 88888.00 2016-08-10 22:46:10.250 223 12590.10 132.88 54510.40 88888.00 2016-08-10 22:46:10.375 223 12590.15 132.93 54510.40 88888.00 2016-08-10 22:46:10.500 223 12590.17 132.95 54510.40 88888.00 2016-08-10 22:46:10.625 223 12590.10 132.95 54510.38 88888.00 2016-08-10 22:46:10.750 223 12590.02 133.00 54510.38 88888.00 2016-08-10 22:46:10.875 223 12590.02 133.03 54510.40 88888.00 2016-08-10 22:46:11.000 223 12590.00 133.03 54510.38 88888.00 2016-08-10 22:46:11.125 223 12589.98 133.03 54510.38 88888.00 2016-08-10 22:46:11.250 223 12589.98 133.03 54510.40 88888.00 2016-08-10 22:46:11.375 223 12590.00 133.03 54510.38 88888.00 2016-08-10 22:46:11.500 223 12589.98 133.00 54510.38 88888.00 2016-08-10 22:46:11.625 223 12589.95 133.05 54510.38 88888.00 2016-08-10 22:46:11.750 223 12589.95 133.07 54510.38 88888.00 2016-08-10 22:46:11.875 223 12589.90 133.07 54510.35 88888.00 2016-08-10 22:46:12.000 223 12589.88 133.07 54510.35 88888.00 2016-08-10 22:46:12.125 223 12589.83 133.07 54510.35 88888.00 2016-08-10 22:46:12.250 223 12589.77 133.07 54510.35 88888.00 2016-08-10 22:46:12.375 223 12589.85 133.07 54510.35 88888.00 2016-08-10 22:46:12.500 223 12589.77 133.12 54510.30 88888.00 2016-08-10 22:46:12.625 223 12589.73 133.12 54510.30 88888.00 2016-08-10 22:46:12.750 223 12589.75 133.15 54510.30 88888.00 2016-08-10 22:46:12.875 223 12589.73 133.15 54510.30 88888.00 2016-08-10 22:46:13.000 223 12589.73 133.12 54510.32 88888.00 2016-08-10 22:46:13.125 223 12589.67 133.10 54510.32 88888.00 2016-08-10 22:46:13.250 223 12589.67 133.12 54510.32 88888.00 2016-08-10 22:46:13.375 223 12589.65 133.15 54510.30 88888.00 2016-08-10 22:46:13.500 223 12589.60 133.15 54510.30 88888.00 2016-08-10 22:46:13.625 223 12589.60 133.15 54510.35 88888.00 2016-08-10 22:46:13.750 223 12589.60 133.18 54510.35 88888.00 2016-08-10 22:46:13.875 223 12589.58 133.18 54510.32 88888.00 2016-08-10 22:46:14.000 223 12589.55 133.15 54510.32 88888.00 2016-08-10 22:46:14.125 223 12589.50 133.18 54510.32 88888.00 2016-08-10 22:46:14.250 223 12589.45 133.18 54510.35 88888.00 2016-08-10 22:46:14.375 223 12589.42 133.18 54510.32 88888.00 2016-08-10 22:46:14.500 223 12589.35 133.15 54510.28 88888.00 2016-08-10 22:46:14.625 223 12589.40 133.18 54510.30 88888.00 2016-08-10 22:46:14.750 223 12589.40 133.15 54510.30 88888.00 2016-08-10 22:46:14.875 223 12589.40 133.10 54510.28 88888.00 2016-08-10 22:46:15.000 223 12589.33 133.15 54510.28 88888.00 2016-08-10 22:46:15.125 223 12589.33 133.18 54510.28 88888.00 2016-08-10 22:46:15.250 223 12589.27 133.15 54510.25 88888.00 2016-08-10 22:46:15.375 223 12589.25 133.15 54510.25 88888.00 2016-08-10 22:46:15.500 223 12589.20 133.15 54510.30 88888.00 2016-08-10 22:46:15.625 223 12589.17 133.12 54510.30 88888.00 2016-08-10 22:46:15.750 223 12589.12 133.10 54510.28 88888.00 2016-08-10 22:46:15.875 223 12589.15 133.12 54510.28 88888.00 2016-08-10 22:46:16.000 223 12589.17 133.10 54510.28 88888.00 2016-08-10 22:46:16.125 223 12589.15 133.07 54510.28 88888.00 2016-08-10 22:46:16.250 223 12589.15 133.07 54510.28 88888.00 2016-08-10 22:46:16.375 223 12589.15 133.10 54510.25 88888.00 2016-08-10 22:46:16.500 223 12589.12 133.07 54510.25 88888.00 2016-08-10 22:46:16.625 223 12589.17 133.07 54510.25 88888.00 2016-08-10 22:46:16.750 223 12589.12 133.03 54510.22 88888.00 2016-08-10 22:46:16.875 223 12588.98 133.00 54510.25 88888.00 2016-08-10 22:46:17.000 223 12588.92 132.97 54510.28 88888.00 2016-08-10 22:46:17.125 223 12588.98 133.00 54510.22 88888.00 2016-08-10 22:46:17.250 223 12588.95 132.95 54510.25 88888.00 2016-08-10 22:46:17.375 223 12588.95 132.95 54510.25 88888.00 2016-08-10 22:46:17.500 223 12589.02 132.97 54510.22 88888.00 2016-08-10 22:46:17.625 223 12588.95 132.97 54510.22 88888.00 2016-08-10 22:46:17.750 223 12588.90 132.95 54510.20 88888.00 2016-08-10 22:46:17.875 223 12588.95 132.90 54510.20 88888.00 2016-08-10 22:46:18.000 223 12588.95 132.85 54510.20 88888.00 2016-08-10 22:46:18.125 223 12588.95 132.85 54510.20 88888.00 2016-08-10 22:46:18.250 223 12588.88 132.82 54510.20 88888.00 2016-08-10 22:46:18.375 223 12588.83 132.80 54510.20 88888.00 2016-08-10 22:46:18.500 223 12588.83 132.80 54510.18 88888.00 2016-08-10 22:46:18.625 223 12588.80 132.80 54510.15 88888.00 2016-08-10 22:46:18.750 223 12588.80 132.80 54510.15 88888.00 2016-08-10 22:46:18.875 223 12588.85 132.75 54510.12 88888.00 2016-08-10 22:46:19.000 223 12588.90 132.72 54510.12 88888.00 2016-08-10 22:46:19.125 223 12588.88 132.72 54510.15 88888.00 2016-08-10 22:46:19.250 223 12588.80 132.68 54510.18 88888.00 2016-08-10 22:46:19.375 223 12588.77 132.70 54510.15 88888.00 2016-08-10 22:46:19.500 223 12588.80 132.70 54510.15 88888.00 2016-08-10 22:46:19.625 223 12588.80 132.65 54510.10 88888.00 2016-08-10 22:46:19.750 223 12588.80 132.60 54510.10 88888.00 2016-08-10 22:46:19.875 223 12588.77 132.57 54510.10 88888.00 2016-08-10 22:46:20.000 223 12588.83 132.60 54510.07 88888.00 2016-08-10 22:46:20.125 223 12588.77 132.57 54510.05 88888.00 2016-08-10 22:46:20.250 223 12588.77 132.55 54510.10 88888.00 2016-08-10 22:46:20.375 223 12588.77 132.55 54510.07 88888.00 2016-08-10 22:46:20.500 223 12588.77 132.55 54510.10 88888.00 2016-08-10 22:46:20.625 223 12588.73 132.50 54510.10 88888.00 2016-08-10 22:46:20.750 223 12588.73 132.47 54510.07 88888.00 2016-08-10 22:46:20.875 223 12588.70 132.47 54510.05 88888.00 2016-08-10 22:46:21.000 223 12588.75 132.45 54510.07 88888.00 2016-08-10 22:46:21.125 223 12588.77 132.47 54510.05 88888.00 2016-08-10 22:46:21.250 223 12588.80 132.43 54510.05 88888.00 2016-08-10 22:46:21.375 223 12588.77 132.43 54510.05 88888.00 2016-08-10 22:46:21.500 223 12588.77 132.43 54510.05 88888.00 2016-08-10 22:46:21.625 223 12588.85 132.43 54510.07 88888.00 2016-08-10 22:46:21.750 223 12588.83 132.38 54510.00 88888.00 2016-08-10 22:46:21.875 223 12588.75 132.32 54510.03 88888.00 2016-08-10 22:46:22.000 223 12588.75 132.30 54510.03 88888.00 2016-08-10 22:46:22.125 223 12588.77 132.30 54510.00 88888.00 2016-08-10 22:46:22.250 223 12588.77 132.22 54509.97 88888.00 2016-08-10 22:46:22.375 223 12588.80 132.22 54509.97 88888.00 2016-08-10 22:46:22.500 223 12588.77 132.22 54509.97 88888.00 2016-08-10 22:46:22.625 223 12588.73 132.22 54509.95 88888.00 2016-08-10 22:46:22.750 223 12588.73 132.20 54509.95 88888.00 2016-08-10 22:46:22.875 223 12588.65 132.18 54509.97 88888.00 2016-08-10 22:46:23.000 223 12588.75 132.18 54509.97 88888.00 2016-08-10 22:46:23.125 223 12588.77 132.15 54509.97 88888.00 2016-08-10 22:46:23.250 223 12588.80 132.10 54509.95 88888.00 2016-08-10 22:46:23.375 223 12588.77 132.12 54509.93 88888.00 2016-08-10 22:46:23.500 223 12588.73 132.12 54509.95 88888.00 2016-08-10 22:46:23.625 223 12588.70 132.10 54509.95 88888.00 2016-08-10 22:46:23.750 223 12588.75 132.07 54509.90 88888.00 2016-08-10 22:46:23.875 223 12588.77 132.05 54509.90 88888.00 2016-08-10 22:46:24.000 223 12588.73 132.03 54509.90 88888.00 2016-08-10 22:46:24.125 223 12588.70 132.03 54509.93 88888.00 2016-08-10 22:46:24.250 223 12588.75 131.97 54509.90 88888.00 2016-08-10 22:46:24.375 223 12588.85 132.03 54509.90 88888.00 2016-08-10 22:46:24.500 223 12588.85 132.05 54509.88 88888.00 2016-08-10 22:46:24.625 223 12588.83 132.03 54509.88 88888.00 2016-08-10 22:46:24.750 223 12588.85 132.00 54509.85 88888.00 2016-08-10 22:46:24.875 223 12588.80 131.97 54509.88 88888.00 2016-08-10 22:46:25.000 223 12588.88 131.97 54509.88 88888.00 2016-08-10 22:46:25.125 223 12588.88 131.97 54509.85 88888.00 2016-08-10 22:46:25.250 223 12588.85 131.95 54509.82 88888.00 2016-08-10 22:46:25.375 223 12588.90 131.97 54509.82 88888.00 2016-08-10 22:46:25.500 223 12588.92 131.97 54509.85 88888.00 2016-08-10 22:46:25.625 223 12588.88 131.95 54509.85 88888.00 2016-08-10 22:46:25.750 223 12588.88 131.95 54509.82 88888.00 2016-08-10 22:46:25.875 223 12588.92 131.95 54509.78 88888.00 2016-08-10 22:46:26.000 223 12588.95 131.93 54509.80 88888.00 2016-08-10 22:46:26.125 223 12588.98 131.93 54509.82 88888.00 2016-08-10 22:46:26.250 223 12589.02 131.93 54509.80 88888.00 2016-08-10 22:46:26.375 223 12589.05 131.93 54509.78 88888.00 2016-08-10 22:46:26.500 223 12589.05 131.93 54509.78 88888.00 2016-08-10 22:46:26.625 223 12589.05 131.90 54509.75 88888.00 2016-08-10 22:46:26.750 223 12589.05 131.90 54509.78 88888.00 2016-08-10 22:46:26.875 223 12589.10 131.90 54509.78 88888.00 2016-08-10 22:46:27.000 223 12589.10 131.90 54509.78 88888.00 2016-08-10 22:46:27.125 223 12589.02 131.90 54509.78 88888.00 2016-08-10 22:46:27.250 223 12589.00 131.90 54509.78 88888.00 2016-08-10 22:46:27.375 223 12589.08 131.90 54509.78 88888.00 2016-08-10 22:46:27.500 223 12589.12 131.88 54509.75 88888.00 2016-08-10 22:46:27.625 223 12589.08 131.85 54509.78 88888.00 2016-08-10 22:46:27.750 223 12589.10 131.82 54509.78 88888.00 2016-08-10 22:46:27.875 223 12589.17 131.85 54509.78 88888.00 2016-08-10 22:46:28.000 223 12589.12 131.85 54509.78 88888.00 2016-08-10 22:46:28.125 223 12589.10 131.88 54509.78 88888.00 2016-08-10 22:46:28.250 223 12589.10 131.82 54509.72 88888.00 2016-08-10 22:46:28.375 223 12589.15 131.82 54509.72 88888.00 2016-08-10 22:46:28.500 223 12589.20 131.85 54509.70 88888.00 2016-08-10 22:46:28.625 223 12589.20 131.85 54509.70 88888.00 2016-08-10 22:46:28.750 223 12589.20 131.88 54509.70 88888.00 2016-08-10 22:46:28.875 223 12589.23 131.88 54509.68 88888.00 2016-08-10 22:46:29.000 223 12589.23 131.90 54509.68 88888.00 2016-08-10 22:46:29.125 223 12589.25 131.90 54509.68 88888.00 2016-08-10 22:46:29.250 223 12589.30 131.90 54509.68 88888.00 2016-08-10 22:46:29.375 223 12589.35 131.90 54509.68 88888.00 2016-08-10 22:46:29.500 223 12589.33 131.88 54509.65 88888.00 2016-08-10 22:46:29.625 223 12589.33 131.88 54509.65 88888.00 2016-08-10 22:46:29.750 223 12589.33 131.90 54509.65 88888.00 2016-08-10 22:46:29.875 223 12589.35 131.90 54509.65 88888.00 2016-08-10 22:46:30.000 223 12589.45 131.88 54509.65 88888.00 2016-08-10 22:46:30.125 223 12589.42 131.88 54509.62 88888.00 2016-08-10 22:46:30.250 223 12589.38 131.88 54509.65 88888.00 2016-08-10 22:46:30.375 223 12589.40 131.90 54509.65 88888.00 2016-08-10 22:46:30.500 223 12589.45 131.88 54509.62 88888.00 2016-08-10 22:46:30.625 223 12589.45 131.90 54509.60 88888.00 2016-08-10 22:46:30.750 223 12589.52 131.93 54509.62 88888.00 2016-08-10 22:46:30.875 223 12589.55 131.90 54509.60 88888.00 2016-08-10 22:46:31.000 223 12589.50 131.93 54509.62 88888.00 2016-08-10 22:46:31.125 223 12589.52 131.95 54509.62 88888.00 2016-08-10 22:46:31.250 223 12589.48 131.93 54509.62 88888.00 2016-08-10 22:46:31.375 223 12589.50 131.95 54509.60 88888.00 2016-08-10 22:46:31.500 223 12589.60 131.95 54509.57 88888.00 2016-08-10 22:46:31.625 223 12589.67 131.95 54509.60 88888.00 2016-08-10 22:46:31.750 223 12589.62 131.97 54509.60 88888.00 2016-08-10 22:46:31.875 223 12589.62 131.97 54509.55 88888.00 2016-08-10 22:46:32.000 223 12589.60 131.97 54509.55 88888.00 2016-08-10 22:46:32.125 223 12589.60 131.97 54509.57 88888.00 2016-08-10 22:46:32.250 223 12589.60 131.97 54509.57 88888.00 2016-08-10 22:46:32.375 223 12589.60 131.97 54509.55 88888.00 2016-08-10 22:46:32.500 223 12589.65 131.97 54509.53 88888.00 2016-08-10 22:46:32.625 223 12589.70 131.97 54509.53 88888.00 2016-08-10 22:46:32.750 223 12589.70 132.03 54509.50 88888.00 2016-08-10 22:46:32.875 223 12589.62 132.03 54509.53 88888.00 2016-08-10 22:46:33.000 223 12589.70 132.03 54509.53 88888.00 2016-08-10 22:46:33.125 223 12589.75 132.03 54509.50 88888.00 2016-08-10 22:46:33.250 223 12589.73 132.03 54509.53 88888.00 2016-08-10 22:46:33.375 223 12589.77 132.03 54509.50 88888.00 2016-08-10 22:46:33.500 223 12589.83 132.05 54509.47 88888.00 2016-08-10 22:46:33.625 223 12589.90 132.05 54509.47 88888.00 2016-08-10 22:46:33.750 223 12589.88 132.05 54509.50 88888.00 2016-08-10 22:46:33.875 223 12589.80 132.05 54509.47 88888.00 2016-08-10 22:46:34.000 223 12589.85 132.07 54509.47 88888.00 2016-08-10 22:46:34.125 223 12589.92 132.12 54509.50 88888.00 2016-08-10 22:46:34.250 223 12589.90 132.12 54509.47 88888.00 2016-08-10 22:46:34.375 223 12589.98 132.15 54509.45 88888.00 2016-08-10 22:46:34.500 223 12590.00 132.15 54509.45 88888.00 2016-08-10 22:46:34.625 223 12590.00 132.12 54509.45 88888.00 2016-08-10 22:46:34.750 223 12590.00 132.18 54509.47 88888.00 2016-08-10 22:46:34.875 223 12590.05 132.20 54509.47 88888.00 2016-08-10 22:46:35.000 223 12590.02 132.20 54509.45 88888.00 2016-08-10 22:46:35.125 223 12590.00 132.28 54509.45 88888.00 2016-08-10 22:46:35.250 223 12589.98 132.20 54509.43 88888.00 2016-08-10 22:46:35.375 223 12590.00 132.22 54509.43 88888.00 2016-08-10 22:46:35.500 223 12590.02 132.25 54509.45 88888.00 2016-08-10 22:46:35.625 223 12590.02 132.30 54509.43 88888.00 2016-08-10 22:46:35.750 223 12590.05 132.32 54509.45 88888.00 2016-08-10 22:46:35.875 223 12590.10 132.30 54509.43 88888.00 2016-08-10 22:46:36.000 223 12590.05 132.28 54509.38 88888.00 2016-08-10 22:46:36.125 223 12590.02 132.35 54509.38 88888.00 2016-08-10 22:46:36.250 223 12590.10 132.38 54509.40 88888.00 2016-08-10 22:46:36.375 223 12590.17 132.40 54509.38 88888.00 2016-08-10 22:46:36.500 223 12590.17 132.43 54509.35 88888.00 2016-08-10 22:46:36.625 223 12590.20 132.45 54509.38 88888.00 2016-08-10 22:46:36.750 223 12590.23 132.45 54509.38 88888.00 2016-08-10 22:46:36.875 223 12590.20 132.43 54509.32 88888.00 2016-08-10 22:46:37.000 223 12590.23 132.45 54509.30 88888.00 2016-08-10 22:46:37.125 223 12590.27 132.45 54509.32 88888.00 2016-08-10 22:46:37.250 223 12590.30 132.47 54509.30 88888.00 2016-08-10 22:46:37.375 223 12590.35 132.50 54509.28 88888.00 2016-08-10 22:46:37.500 223 12590.35 132.55 54509.30 88888.00 2016-08-10 22:46:37.625 223 12590.38 132.57 54509.30 88888.00 2016-08-10 22:46:37.750 223 12590.35 132.57 54509.30 88888.00 2016-08-10 22:46:37.875 223 12590.40 132.60 54509.30 88888.00 2016-08-10 22:46:38.000 223 12590.40 132.60 54509.28 88888.00 2016-08-10 22:46:38.125 223 12590.40 132.60 54509.28 88888.00 2016-08-10 22:46:38.250 223 12590.42 132.65 54509.30 88888.00 2016-08-10 22:46:38.375 223 12590.50 132.65 54509.30 88888.00 2016-08-10 22:46:38.500 223 12590.48 132.65 54509.25 88888.00 2016-08-10 22:46:38.625 223 12590.42 132.68 54509.25 88888.00 2016-08-10 22:46:38.750 223 12590.40 132.65 54509.25 88888.00 2016-08-10 22:46:38.875 223 12590.38 132.68 54509.25 88888.00 2016-08-10 22:46:39.000 223 12590.35 132.70 54509.20 88888.00 2016-08-10 22:46:39.125 223 12590.38 132.70 54509.22 88888.00 2016-08-10 22:46:39.250 223 12590.42 132.72 54509.22 88888.00 2016-08-10 22:46:39.375 223 12590.55 132.78 54509.20 88888.00 2016-08-10 22:46:39.500 223 12590.55 132.75 54509.20 88888.00 2016-08-10 22:46:39.625 223 12590.55 132.78 54509.18 88888.00 2016-08-10 22:46:39.750 223 12590.58 132.80 54509.18 88888.00 2016-08-10 22:46:39.875 223 12590.55 132.80 54509.20 88888.00 2016-08-10 22:46:40.000 223 12590.58 132.82 54509.18 88888.00 2016-08-10 22:46:40.125 223 12590.58 132.85 54509.15 88888.00 2016-08-10 22:46:40.250 223 12590.58 132.85 54509.12 88888.00 2016-08-10 22:46:40.375 223 12590.60 132.88 54509.12 88888.00 2016-08-10 22:46:40.500 223 12590.60 132.88 54509.12 88888.00 2016-08-10 22:46:40.625 223 12590.62 132.90 54509.12 88888.00 2016-08-10 22:46:40.750 223 12590.62 132.88 54509.10 88888.00 2016-08-10 22:46:40.875 223 12590.70 132.90 54509.07 88888.00 2016-08-10 22:46:41.000 223 12590.75 132.90 54509.07 88888.00 2016-08-10 22:46:41.125 223 12590.75 132.93 54509.07 88888.00 2016-08-10 22:46:41.250 223 12590.75 132.93 54509.07 88888.00 2016-08-10 22:46:41.375 223 12590.83 132.97 54509.07 88888.00 2016-08-10 22:46:41.500 223 12590.90 132.97 54509.07 88888.00 2016-08-10 22:46:41.625 223 12590.90 133.03 54509.05 88888.00 2016-08-10 22:46:41.750 223 12590.90 133.03 54509.05 88888.00 2016-08-10 22:46:41.875 223 12590.88 133.03 54509.07 88888.00 2016-08-10 22:46:42.000 223 12590.85 133.03 54509.03 88888.00 2016-08-10 22:46:42.125 223 12590.90 133.03 54509.03 88888.00 2016-08-10 22:46:42.250 223 12590.95 133.03 54509.00 88888.00 2016-08-10 22:46:42.375 223 12591.00 133.05 54509.03 88888.00 2016-08-10 22:46:42.500 223 12591.05 133.05 54509.03 88888.00 2016-08-10 22:46:42.625 223 12591.08 133.05 54509.00 88888.00 2016-08-10 22:46:42.750 223 12591.08 133.07 54509.00 88888.00 2016-08-10 22:46:42.875 223 12591.08 133.10 54508.97 88888.00 2016-08-10 22:46:43.000 223 12591.12 133.07 54508.97 88888.00 2016-08-10 22:46:43.125 223 12591.15 133.10 54508.97 88888.00 2016-08-10 22:46:43.250 223 12591.12 133.07 54508.95 88888.00 2016-08-10 22:46:43.375 223 12591.17 133.12 54508.95 88888.00 2016-08-10 22:46:43.500 223 12591.20 133.12 54508.97 88888.00 2016-08-10 22:46:43.625 223 12591.20 133.15 54508.95 88888.00 2016-08-10 22:46:43.750 223 12591.20 133.18 54508.95 88888.00 2016-08-10 22:46:43.875 223 12591.27 133.20 54508.95 88888.00 2016-08-10 22:46:44.000 223 12591.33 133.22 54508.95 88888.00 2016-08-10 22:46:44.125 223 12591.42 133.20 54508.93 88888.00 2016-08-10 22:46:44.250 223 12591.38 133.18 54508.88 88888.00 2016-08-10 22:46:44.375 223 12591.40 133.18 54508.88 88888.00 2016-08-10 22:46:44.500 223 12591.48 133.18 54508.88 88888.00 2016-08-10 22:46:44.625 223 12591.45 133.18 54508.88 88888.00 2016-08-10 22:46:44.750 223 12591.50 133.18 54508.88 88888.00 2016-08-10 22:46:44.875 223 12591.55 133.20 54508.90 88888.00 2016-08-10 22:46:45.000 223 12591.62 133.22 54508.90 88888.00 2016-08-10 22:46:45.125 223 12591.62 133.25 54508.88 88888.00 2016-08-10 22:46:45.250 223 12591.65 133.22 54508.90 88888.00 2016-08-10 22:46:45.375 223 12591.70 133.25 54508.88 88888.00 2016-08-10 22:46:45.500 223 12591.70 133.22 54508.85 88888.00 2016-08-10 22:46:45.625 223 12591.73 133.25 54508.88 88888.00 2016-08-10 22:46:45.750 223 12591.75 133.28 54508.90 88888.00 2016-08-10 22:46:45.875 223 12591.73 133.28 54508.88 88888.00 2016-08-10 22:46:46.000 223 12591.83 133.25 54508.85 88888.00 2016-08-10 22:46:46.125 223 12591.85 133.20 54508.82 88888.00 2016-08-10 22:46:46.250 223 12591.77 133.18 54508.82 88888.00 2016-08-10 22:46:46.375 223 12591.88 133.25 54508.85 88888.00 2016-08-10 22:46:46.500 223 12591.92 133.25 54508.85 88888.00 2016-08-10 22:46:46.625 223 12591.95 133.25 54508.85 88888.00 2016-08-10 22:46:46.750 223 12592.05 133.22 54508.82 88888.00 2016-08-10 22:46:46.875 223 12592.08 133.22 54508.80 88888.00 2016-08-10 22:46:47.000 223 12592.08 133.20 54508.80 88888.00 2016-08-10 22:46:47.125 223 12592.12 133.20 54508.80 88888.00 2016-08-10 22:46:47.250 223 12592.12 133.20 54508.80 88888.00 2016-08-10 22:46:47.375 223 12592.17 133.18 54508.80 88888.00 2016-08-10 22:46:47.500 223 12592.17 133.18 54508.82 88888.00 2016-08-10 22:46:47.625 223 12592.23 133.15 54508.82 88888.00 2016-08-10 22:46:47.750 223 12592.30 133.18 54508.80 88888.00 2016-08-10 22:46:47.875 223 12592.35 133.18 54508.80 88888.00 2016-08-10 22:46:48.000 223 12592.40 133.15 54508.78 88888.00 2016-08-10 22:46:48.125 223 12592.45 133.15 54508.80 88888.00 2016-08-10 22:46:48.250 223 12592.42 133.10 54508.78 88888.00 2016-08-10 22:46:48.375 223 12592.50 133.10 54508.78 88888.00 2016-08-10 22:46:48.500 223 12592.48 133.12 54508.78 88888.00 2016-08-10 22:46:48.625 223 12592.50 133.15 54508.78 88888.00 2016-08-10 22:46:48.750 223 12592.52 133.12 54508.75 88888.00 2016-08-10 22:46:48.875 223 12592.55 133.12 54508.75 88888.00 2016-08-10 22:46:49.000 223 12592.55 133.10 54508.75 88888.00 2016-08-10 22:46:49.125 223 12592.58 133.12 54508.78 88888.00 2016-08-10 22:46:49.250 223 12592.65 133.10 54508.78 88888.00 2016-08-10 22:46:49.375 223 12592.73 133.10 54508.75 88888.00 2016-08-10 22:46:49.500 223 12592.73 133.07 54508.78 88888.00 2016-08-10 22:46:49.625 223 12592.77 133.05 54508.78 88888.00 2016-08-10 22:46:49.750 223 12592.85 133.00 54508.75 88888.00 2016-08-10 22:46:49.875 223 12592.85 132.97 54508.75 88888.00 2016-08-10 22:46:50.000 223 12592.80 133.00 54508.75 88888.00 2016-08-10 22:46:50.125 223 12592.85 132.97 54508.75 88888.00 2016-08-10 22:46:50.250 223 12592.85 132.95 54508.78 88888.00 2016-08-10 22:46:50.375 223 12592.85 132.95 54508.75 88888.00 2016-08-10 22:46:50.500 223 12592.90 132.93 54508.75 88888.00 2016-08-10 22:46:50.625 223 12592.90 132.88 54508.75 88888.00 2016-08-10 22:46:50.750 223 12592.95 132.85 54508.75 88888.00 2016-08-10 22:46:50.875 223 12593.05 132.90 54508.75 88888.00 2016-08-10 22:46:51.000 223 12593.00 132.90 54508.75 88888.00 2016-08-10 22:46:51.125 223 12593.00 132.88 54508.80 88888.00 2016-08-10 22:46:51.250 223 12593.02 132.82 54508.78 88888.00 2016-08-10 22:46:51.375 223 12593.08 132.82 54508.78 88888.00 2016-08-10 22:46:51.500 223 12593.10 132.82 54508.80 88888.00 2016-08-10 22:46:51.625 223 12593.10 132.80 54508.78 88888.00 2016-08-10 22:46:51.750 223 12593.23 132.82 54508.80 88888.00 2016-08-10 22:46:51.875 223 12593.27 132.80 54508.78 88888.00 2016-08-10 22:46:52.000 223 12593.20 132.75 54508.75 88888.00 2016-08-10 22:46:52.125 223 12593.23 132.72 54508.75 88888.00 2016-08-10 22:46:52.250 223 12593.27 132.75 54508.78 88888.00 2016-08-10 22:46:52.375 223 12593.30 132.75 54508.78 88888.00 2016-08-10 22:46:52.500 223 12593.25 132.75 54508.78 88888.00 2016-08-10 22:46:52.625 223 12593.27 132.68 54508.78 88888.00 2016-08-10 22:46:52.750 223 12593.25 132.65 54508.75 88888.00 2016-08-10 22:46:52.875 223 12593.25 132.65 54508.75 88888.00 2016-08-10 22:46:53.000 223 12593.20 132.68 54508.75 88888.00 2016-08-10 22:46:53.125 223 12593.25 132.70 54508.78 88888.00 2016-08-10 22:46:53.250 223 12593.27 132.62 54508.78 88888.00 2016-08-10 22:46:53.375 223 12593.38 132.62 54508.78 88888.00 2016-08-10 22:46:53.500 223 12593.45 132.65 54508.78 88888.00 2016-08-10 22:46:53.625 223 12593.50 132.62 54508.78 88888.00 2016-08-10 22:46:53.750 223 12593.55 132.57 54508.80 88888.00 2016-08-10 22:46:53.875 223 12593.52 132.57 54508.80 88888.00 2016-08-10 22:46:54.000 223 12593.50 132.55 54508.78 88888.00 2016-08-10 22:46:54.125 223 12593.45 132.55 54508.78 88888.00 2016-08-10 22:46:54.250 223 12593.45 132.53 54508.80 88888.00 2016-08-10 22:46:54.375 223 12593.50 132.53 54508.80 88888.00 2016-08-10 22:46:54.500 223 12593.48 132.50 54508.82 88888.00 2016-08-10 22:46:54.625 223 12593.45 132.53 54508.82 88888.00 2016-08-10 22:46:54.750 223 12593.52 132.53 54508.85 88888.00 2016-08-10 22:46:54.875 223 12593.55 132.50 54508.82 88888.00 2016-08-10 22:46:55.000 223 12593.58 132.47 54508.80 88888.00 2016-08-10 22:46:55.125 223 12593.58 132.45 54508.82 88888.00 2016-08-10 22:46:55.250 223 12593.52 132.43 54508.85 88888.00 2016-08-10 22:46:55.375 223 12593.60 132.43 54508.85 88888.00 2016-08-10 22:46:55.500 223 12593.67 132.45 54508.88 88888.00 2016-08-10 22:46:55.625 223 12593.62 132.45 54508.88 88888.00 2016-08-10 22:46:55.750 223 12593.58 132.43 54508.88 88888.00 2016-08-10 22:46:55.875 223 12593.58 132.38 54508.85 88888.00 2016-08-10 22:46:56.000 223 12593.55 132.35 54508.82 88888.00 2016-08-10 22:46:56.125 223 12593.58 132.32 54508.85 88888.00 2016-08-10 22:46:56.250 223 12593.65 132.38 54508.88 88888.00 2016-08-10 22:46:56.375 223 12593.73 132.40 54508.88 88888.00 2016-08-10 22:46:56.500 223 12593.65 132.38 54508.88 88888.00 2016-08-10 22:46:56.625 223 12593.60 132.35 54508.88 88888.00 2016-08-10 22:46:56.750 223 12593.58 132.40 54508.88 88888.00 2016-08-10 22:46:56.875 223 12593.62 132.38 54508.90 88888.00 2016-08-10 22:46:57.000 223 12593.65 132.32 54508.88 88888.00 2016-08-10 22:46:57.125 223 12593.62 132.35 54508.93 88888.00 2016-08-10 22:46:57.250 223 12593.60 132.32 54508.95 88888.00 2016-08-10 22:46:57.375 223 12593.65 132.32 54508.95 88888.00 2016-08-10 22:46:57.500 223 12593.62 132.30 54508.95 88888.00 2016-08-10 22:46:57.625 223 12593.55 132.32 54508.93 88888.00 2016-08-10 22:46:57.750 223 12593.50 132.30 54508.95 88888.00 2016-08-10 22:46:57.875 223 12593.52 132.30 54508.93 88888.00 2016-08-10 22:46:58.000 223 12593.60 132.28 54508.95 88888.00 2016-08-10 22:46:58.125 223 12593.60 132.32 54508.95 88888.00 2016-08-10 22:46:58.250 223 12593.52 132.32 54508.97 88888.00 2016-08-10 22:46:58.375 223 12593.52 132.30 54509.00 88888.00 2016-08-10 22:46:58.500 223 12593.52 132.32 54509.00 88888.00 2016-08-10 22:46:58.625 223 12593.52 132.32 54508.97 88888.00 2016-08-10 22:46:58.750 223 12593.55 132.28 54508.97 88888.00 2016-08-10 22:46:58.875 223 12593.60 132.30 54509.03 88888.00 2016-08-10 22:46:59.000 223 12593.60 132.30 54509.03 88888.00 2016-08-10 22:46:59.125 223 12593.60 132.28 54509.03 88888.00 2016-08-10 22:46:59.250 223 12593.52 132.25 54509.07 88888.00 2016-08-10 22:46:59.375 223 12593.50 132.28 54509.05 88888.00 2016-08-10 22:46:59.500 223 12593.48 132.22 54509.03 88888.00 2016-08-10 22:46:59.625 223 12593.48 132.28 54509.03 88888.00 2016-08-10 22:46:59.750 223 12593.48 132.25 54509.03 88888.00 2016-08-10 22:46:59.875 223 12593.45 132.28 54509.05 88888.00 2016-08-10 22:47:00.000 223 12593.45 132.30 54509.05 88888.00 2016-08-10 22:47:00.125 223 12593.48 132.30 54509.10 88888.00 2016-08-10 22:47:00.250 223 12593.42 132.25 54509.12 88888.00 2016-08-10 22:47:00.375 223 12593.40 132.28 54509.12 88888.00 2016-08-10 22:47:00.500 223 12593.35 132.25 54509.10 88888.00 2016-08-10 22:47:00.625 223 12593.38 132.28 54509.07 88888.00 2016-08-10 22:47:00.750 223 12593.35 132.28 54509.07 88888.00 2016-08-10 22:47:00.875 223 12593.23 132.28 54509.07 88888.00 2016-08-10 22:47:01.000 223 12593.17 132.30 54509.07 88888.00 2016-08-10 22:47:01.125 223 12593.25 132.32 54509.10 88888.00 2016-08-10 22:47:01.250 223 12593.33 132.28 54509.10 88888.00 2016-08-10 22:47:01.375 223 12593.38 132.30 54509.15 88888.00 2016-08-10 22:47:01.500 223 12593.35 132.28 54509.15 88888.00 2016-08-10 22:47:01.625 223 12593.35 132.30 54509.15 88888.00 2016-08-10 22:47:01.750 223 12593.30 132.30 54509.15 88888.00 2016-08-10 22:47:01.875 223 12593.25 132.35 54509.15 88888.00 2016-08-10 22:47:02.000 223 12593.25 132.30 54509.15 88888.00 2016-08-10 22:47:02.125 223 12593.23 132.30 54509.18 88888.00 2016-08-10 22:47:02.250 223 12593.15 132.32 54509.22 88888.00 2016-08-10 22:47:02.375 223 12593.23 132.35 54509.22 88888.00 2016-08-10 22:47:02.500 223 12593.20 132.32 54509.20 88888.00 2016-08-10 22:47:02.625 223 12593.15 132.28 54509.20 88888.00 2016-08-10 22:47:02.750 223 12593.15 132.32 54509.20 88888.00 2016-08-10 22:47:02.875 223 12593.20 132.35 54509.18 88888.00 2016-08-10 22:47:03.000 223 12593.17 132.32 54509.18 88888.00 2016-08-10 22:47:03.125 223 12593.12 132.30 54509.18 88888.00 2016-08-10 22:47:03.250 223 12593.08 132.32 54509.20 88888.00 2016-08-10 22:47:03.375 223 12593.15 132.38 54509.22 88888.00 2016-08-10 22:47:03.500 223 12593.17 132.40 54509.22 88888.00 2016-08-10 22:47:03.625 223 12593.15 132.40 54509.20 88888.00 2016-08-10 22:47:03.750 223 12593.10 132.40 54509.20 88888.00 2016-08-10 22:47:03.875 223 12593.08 132.38 54509.18 88888.00 2016-08-10 22:47:04.000 223 12593.02 132.40 54509.20 88888.00 2016-08-10 22:47:04.125 223 12593.02 132.43 54509.22 88888.00 2016-08-10 22:47:04.250 223 12592.92 132.40 54509.22 88888.00 2016-08-10 22:47:04.375 223 12592.98 132.40 54509.20 88888.00 2016-08-10 22:47:04.500 223 12593.00 132.40 54509.22 88888.00 2016-08-10 22:47:04.625 223 12593.00 132.40 54509.25 88888.00 2016-08-10 22:47:04.750 223 12593.00 132.40 54509.22 88888.00 2016-08-10 22:47:04.875 223 12592.95 132.43 54509.22 88888.00 2016-08-10 22:47:05.000 223 12592.92 132.45 54509.22 88888.00 2016-08-10 22:47:05.125 223 12592.95 132.45 54509.22 88888.00 2016-08-10 22:47:05.250 223 12592.92 132.40 54509.22 88888.00 2016-08-10 22:47:05.375 223 12592.95 132.43 54509.22 88888.00 2016-08-10 22:47:05.500 223 12593.00 132.43 54509.22 88888.00 2016-08-10 22:47:05.625 223 12593.02 132.45 54509.20 88888.00 2016-08-10 22:47:05.750 223 12592.95 132.43 54509.20 88888.00 2016-08-10 22:47:05.875 223 12592.90 132.43 54509.20 88888.00 2016-08-10 22:47:06.000 223 12592.90 132.40 54509.20 88888.00 2016-08-10 22:47:06.125 223 12592.95 132.43 54509.20 88888.00 2016-08-10 22:47:06.250 223 12592.95 132.45 54509.20 88888.00 2016-08-10 22:47:06.375 223 12593.00 132.50 54509.20 88888.00 2016-08-10 22:47:06.500 223 12592.98 132.47 54509.22 88888.00 2016-08-10 22:47:06.625 223 12592.88 132.45 54509.20 88888.00 2016-08-10 22:47:06.750 223 12592.88 132.45 54509.20 88888.00 2016-08-10 22:47:06.875 223 12592.90 132.45 54509.18 88888.00 2016-08-10 22:47:07.000 223 12592.98 132.43 54509.18 88888.00 2016-08-10 22:47:07.125 223 12592.98 132.45 54509.20 88888.00 2016-08-10 22:47:07.250 223 12592.98 132.45 54509.22 88888.00 2016-08-10 22:47:07.375 223 12593.00 132.45 54509.22 88888.00 2016-08-10 22:47:07.500 223 12593.00 132.45 54509.20 88888.00 2016-08-10 22:47:07.625 223 12592.95 132.45 54509.20 88888.00 2016-08-10 22:47:07.750 223 12592.98 132.43 54509.18 88888.00 2016-08-10 22:47:07.875 223 12593.00 132.40 54509.20 88888.00 2016-08-10 22:47:08.000 223 12593.05 132.38 54509.20 88888.00 2016-08-10 22:47:08.125 223 12593.05 132.43 54509.22 88888.00 2016-08-10 22:47:08.250 223 12593.02 132.43 54509.20 88888.00 2016-08-10 22:47:08.375 223 12593.02 132.43 54509.20 88888.00 2016-08-10 22:47:08.500 223 12593.00 132.43 54509.20 88888.00 2016-08-10 22:47:08.625 223 12592.95 132.43 54509.20 88888.00 2016-08-10 22:47:08.750 223 12592.92 132.45 54509.20 88888.00 2016-08-10 22:47:08.875 223 12592.95 132.45 54509.20 88888.00 2016-08-10 22:47:09.000 223 12593.00 132.43 54509.18 88888.00 2016-08-10 22:47:09.125 223 12593.08 132.45 54509.20 88888.00 2016-08-10 22:47:09.250 223 12593.05 132.43 54509.18 88888.00 2016-08-10 22:47:09.375 223 12593.02 132.40 54509.18 88888.00 2016-08-10 22:47:09.500 223 12593.00 132.40 54509.18 88888.00 2016-08-10 22:47:09.625 223 12593.08 132.43 54509.18 88888.00 2016-08-10 22:47:09.750 223 12593.10 132.43 54509.18 88888.00 2016-08-10 22:47:09.875 223 12593.08 132.40 54509.15 88888.00 2016-08-10 22:47:10.000 223 12593.12 132.38 54509.18 88888.00 2016-08-10 22:47:10.125 223 12593.23 132.40 54509.18 88888.00 2016-08-10 22:47:10.250 223 12593.15 132.38 54509.18 88888.00 2016-08-10 22:47:10.375 223 12593.20 132.35 54509.15 88888.00 2016-08-10 22:47:10.500 223 12593.20 132.32 54509.12 88888.00 2016-08-10 22:47:10.625 223 12593.17 132.32 54509.15 88888.00 2016-08-10 22:47:10.750 223 12593.25 132.38 54509.18 88888.00 2016-08-10 22:47:10.875 223 12593.27 132.32 54509.18 88888.00 2016-08-10 22:47:11.000 223 12593.25 132.30 54509.15 88888.00 2016-08-10 22:47:11.125 223 12593.33 132.30 54509.15 88888.00 2016-08-10 22:47:11.250 223 12593.35 132.30 54509.18 88888.00 2016-08-10 22:47:11.375 223 12593.35 132.28 54509.15 88888.00 2016-08-10 22:47:11.500 223 12593.30 132.28 54509.12 88888.00 2016-08-10 22:47:11.625 223 12593.30 132.28 54509.12 88888.00 2016-08-10 22:47:11.750 223 12593.35 132.28 54509.15 88888.00 2016-08-10 22:47:11.875 223 12593.33 132.30 54509.15 88888.00 2016-08-10 22:47:12.000 223 12593.35 132.30 54509.12 88888.00 2016-08-10 22:47:12.125 223 12593.35 132.28 54509.12 88888.00 2016-08-10 22:47:12.250 223 12593.33 132.22 54509.15 88888.00 2016-08-10 22:47:12.375 223 12593.45 132.22 54509.15 88888.00 2016-08-10 22:47:12.500 223 12593.50 132.25 54509.12 88888.00 2016-08-10 22:47:12.625 223 12593.48 132.22 54509.12 88888.00 2016-08-10 22:47:12.750 223 12593.38 132.20 54509.10 88888.00 2016-08-10 22:47:12.875 223 12593.45 132.18 54509.10 88888.00 2016-08-10 22:47:13.000 223 12593.48 132.12 54509.10 88888.00 2016-08-10 22:47:13.125 223 12593.50 132.12 54509.07 88888.00 2016-08-10 22:47:13.250 223 12593.45 132.07 54509.07 88888.00 2016-08-10 22:47:13.375 223 12593.50 132.07 54509.07 88888.00 2016-08-10 22:47:13.500 223 12593.52 132.10 54509.07 88888.00 2016-08-10 22:47:13.625 223 12593.55 132.07 54509.05 88888.00 2016-08-10 22:47:13.750 223 12593.55 132.10 54509.07 88888.00 2016-08-10 22:47:13.875 223 12593.52 132.07 54509.07 88888.00 2016-08-10 22:47:14.000 223 12593.55 132.05 54509.05 88888.00 2016-08-10 22:47:14.125 223 12593.58 132.05 54509.05 88888.00 2016-08-10 22:47:14.250 223 12593.58 132.03 54509.05 88888.00 2016-08-10 22:47:14.375 223 12593.62 132.03 54509.07 88888.00 2016-08-10 22:47:14.500 223 12593.62 132.03 54509.05 88888.00 2016-08-10 22:47:14.625 223 12593.62 132.03 54509.03 88888.00 2016-08-10 22:47:14.750 223 12593.70 132.00 54509.05 88888.00 2016-08-10 22:47:14.875 223 12593.77 132.00 54509.05 88888.00 2016-08-10 22:47:15.000 223 12593.85 132.03 54509.05 88888.00 2016-08-10 22:47:15.125 223 12593.83 132.00 54509.05 88888.00 2016-08-10 22:47:15.250 223 12593.77 131.95 54509.05 88888.00 2016-08-10 22:47:15.375 223 12593.80 131.95 54509.05 88888.00 2016-08-10 22:47:15.500 223 12593.77 131.93 54509.03 88888.00 2016-08-10 22:47:15.625 223 12593.73 131.90 54509.05 88888.00 2016-08-10 22:47:15.750 223 12593.75 131.93 54509.03 88888.00 2016-08-10 22:47:15.875 223 12593.75 131.90 54509.03 88888.00 2016-08-10 22:47:16.000 223 12593.80 131.90 54509.05 88888.00 2016-08-10 22:47:16.125 223 12593.90 131.93 54509.07 88888.00 2016-08-10 22:47:16.250 223 12593.85 131.90 54509.05 88888.00 2016-08-10 22:47:16.375 223 12593.88 131.88 54509.07 88888.00 2016-08-10 22:47:16.500 223 12593.85 131.85 54509.07 88888.00 2016-08-10 22:47:16.625 223 12593.90 131.85 54509.07 88888.00 2016-08-10 22:47:16.750 223 12593.90 131.88 54509.05 88888.00 2016-08-10 22:47:16.875 223 12593.92 131.85 54509.03 88888.00 2016-08-10 22:47:17.000 223 12594.00 131.82 54509.03 88888.00 2016-08-10 22:47:17.125 223 12594.05 131.85 54509.05 88888.00 2016-08-10 22:47:17.250 223 12594.00 131.80 54509.05 88888.00 2016-08-10 22:47:17.375 223 12594.05 131.80 54509.05 88888.00 2016-08-10 22:47:17.500 223 12594.02 131.80 54509.03 88888.00 2016-08-10 22:47:17.625 223 12594.02 131.78 54509.03 88888.00 2016-08-10 22:47:17.750 223 12594.05 131.78 54509.03 88888.00 2016-08-10 22:47:17.875 223 12594.05 131.78 54509.05 88888.00 2016-08-10 22:47:18.000 223 12594.05 131.78 54509.05 88888.00 2016-08-10 22:47:18.125 223 12594.05 131.75 54509.10 88888.00 2016-08-10 22:47:18.250 223 12594.08 131.72 54509.07 88888.00 2016-08-10 22:47:18.375 223 12594.08 131.72 54509.07 88888.00 2016-08-10 22:47:18.500 223 12594.08 131.72 54509.07 88888.00 2016-08-10 22:47:18.625 223 12594.12 131.72 54509.05 88888.00 2016-08-10 22:47:18.750 223 12594.08 131.72 54509.03 88888.00 2016-08-10 22:47:18.875 223 12594.08 131.72 54509.05 88888.00 2016-08-10 22:47:19.000 223 12594.05 131.72 54509.05 88888.00 2016-08-10 22:47:19.125 223 12594.02 131.70 54509.03 88888.00 2016-08-10 22:47:19.250 223 12593.98 131.70 54509.03 88888.00 2016-08-10 22:47:19.375 223 12594.12 131.72 54509.05 88888.00 2016-08-10 22:47:19.500 223 12594.20 131.72 54509.07 88888.00 2016-08-10 22:47:19.625 223 12594.15 131.72 54509.10 88888.00 2016-08-10 22:47:19.750 223 12594.10 131.75 54509.10 88888.00 2016-08-10 22:47:19.875 223 12594.08 131.75 54509.07 88888.00 2016-08-10 22:47:20.000 223 12594.17 131.75 54509.07 88888.00 2016-08-10 22:47:20.125 223 12594.20 131.75 54509.07 88888.00 2016-08-10 22:47:20.250 223 12594.17 131.75 54509.10 88888.00 2016-08-10 22:47:20.375 223 12594.20 131.78 54509.10 88888.00 2016-08-10 22:47:20.500 223 12594.20 131.78 54509.12 88888.00 2016-08-10 22:47:20.625 223 12594.20 131.80 54509.12 88888.00 2016-08-10 22:47:20.750 223 12594.17 131.82 54509.12 88888.00 2016-08-10 22:47:20.875 223 12594.10 131.85 54509.12 88888.00 2016-08-10 22:47:21.000 223 12594.05 131.80 54509.10 88888.00 2016-08-10 22:47:21.125 223 12594.05 131.78 54509.10 88888.00 2016-08-10 22:47:21.250 223 12594.08 131.78 54509.12 88888.00 2016-08-10 22:47:21.375 223 12594.10 131.82 54509.12 88888.00 2016-08-10 22:47:21.500 223 12594.12 131.82 54509.15 88888.00 2016-08-10 22:47:21.625 223 12594.17 131.82 54509.18 88888.00 2016-08-10 22:47:21.750 223 12594.15 131.85 54509.18 88888.00 2016-08-10 22:47:21.875 223 12594.15 131.88 54509.20 88888.00 2016-08-10 22:47:22.000 223 12594.12 131.88 54509.18 88888.00 2016-08-10 22:47:22.125 223 12594.12 131.88 54509.20 88888.00 2016-08-10 22:47:22.250 223 12594.12 131.88 54509.20 88888.00 2016-08-10 22:47:22.375 223 12594.12 131.88 54509.20 88888.00 2016-08-10 22:47:22.500 223 12594.12 131.95 54509.22 88888.00 2016-08-10 22:47:22.625 223 12594.17 132.00 54509.28 88888.00 2016-08-10 22:47:22.750 223 12594.12 131.97 54509.25 88888.00 2016-08-10 22:47:22.875 223 12594.05 131.95 54509.30 88888.00 2016-08-10 22:47:23.000 223 12594.02 131.97 54509.30 88888.00 2016-08-10 22:47:23.125 223 12594.00 132.03 54509.32 88888.00 2016-08-10 22:47:23.250 223 12593.95 131.97 54509.30 88888.00 2016-08-10 22:47:23.375 223 12593.98 132.00 54509.30 88888.00 2016-08-10 22:47:23.500 223 12594.02 132.00 54509.30 88888.00 2016-08-10 22:47:23.625 223 12594.02 132.05 54509.32 88888.00 2016-08-10 22:47:23.750 223 12594.02 132.10 54509.32 88888.00 2016-08-10 22:47:23.875 223 12594.02 132.12 54509.32 88888.00 2016-08-10 22:47:24.000 223 12593.98 132.18 54509.32 88888.00 2016-08-10 22:47:24.125 223 12593.95 132.20 54509.38 88888.00 2016-08-10 22:47:24.250 223 12593.95 132.22 54509.40 88888.00 2016-08-10 22:47:24.375 223 12594.00 132.20 54509.43 88888.00 2016-08-10 22:47:24.500 223 12594.05 132.22 54509.40 88888.00 2016-08-10 22:47:24.625 223 12594.08 132.30 54509.43 88888.00 2016-08-10 22:47:24.750 223 12594.08 132.32 54509.40 88888.00 2016-08-10 22:47:24.875 223 12594.02 132.35 54509.43 88888.00 2016-08-10 22:47:25.000 223 12593.98 132.38 54509.40 88888.00 2016-08-10 22:47:25.125 223 12593.92 132.40 54509.40 88888.00 2016-08-10 22:47:25.250 223 12593.85 132.38 54509.43 88888.00 2016-08-10 22:47:25.375 223 12593.85 132.40 54509.43 88888.00 2016-08-10 22:47:25.500 223 12593.90 132.45 54509.47 88888.00 2016-08-10 22:47:25.625 223 12593.92 132.50 54509.45 88888.00 2016-08-10 22:47:25.750 223 12593.90 132.53 54509.45 88888.00 2016-08-10 22:47:25.875 223 12593.83 132.55 54509.45 88888.00 2016-08-10 22:47:26.000 223 12593.83 132.57 54509.45 88888.00 2016-08-10 22:47:26.125 223 12593.80 132.62 54509.47 88888.00 2016-08-10 22:47:26.250 223 12593.75 132.62 54509.50 88888.00 2016-08-10 22:47:26.375 223 12593.75 132.68 54509.50 88888.00 2016-08-10 22:47:26.500 223 12593.70 132.75 54509.53 88888.00 2016-08-10 22:47:26.625 223 12593.75 132.80 54509.55 88888.00 2016-08-10 22:47:26.750 223 12593.75 132.85 54509.55 88888.00 2016-08-10 22:47:26.875 223 12593.65 132.85 54509.55 88888.00 2016-08-10 22:47:27.000 223 12593.60 132.88 54509.57 88888.00 2016-08-10 22:47:27.125 223 12593.62 132.90 54509.60 88888.00 2016-08-10 22:47:27.250 223 12593.60 132.93 54509.60 88888.00 2016-08-10 22:47:27.375 223 12593.58 132.97 54509.57 88888.00 2016-08-10 22:47:27.500 223 12593.58 133.00 54509.60 88888.00 2016-08-10 22:47:27.625 223 12593.60 133.07 54509.62 88888.00 2016-08-10 22:47:27.750 223 12593.50 133.07 54509.62 88888.00 2016-08-10 22:47:27.875 223 12593.45 133.12 54509.62 88888.00 2016-08-10 22:47:28.000 223 12593.42 133.20 54509.65 88888.00 2016-08-10 22:47:28.125 223 12593.48 133.18 54509.68 88888.00 2016-08-10 22:47:28.250 223 12593.45 133.20 54509.68 88888.00 2016-08-10 22:47:28.375 223 12593.45 133.25 54509.68 88888.00 2016-08-10 22:47:28.500 223 12593.52 133.35 54509.72 88888.00 2016-08-10 22:47:28.625 223 12593.50 133.40 54509.70 88888.00 2016-08-10 22:47:28.750 223 12593.45 133.38 54509.68 88888.00 2016-08-10 22:47:28.875 223 12593.40 133.38 54509.68 88888.00 2016-08-10 22:47:29.000 223 12593.33 133.43 54509.68 88888.00 2016-08-10 22:47:29.125 223 12593.27 133.47 54509.70 88888.00 2016-08-10 22:47:29.250 223 12593.25 133.53 54509.68 88888.00 2016-08-10 22:47:29.375 223 12593.27 133.55 54509.72 88888.00 2016-08-10 22:47:29.500 223 12593.27 133.55 54509.70 88888.00 2016-08-10 22:47:29.625 223 12593.20 133.57 54509.72 88888.00 2016-08-10 22:47:29.750 223 12593.17 133.62 54509.72 88888.00 2016-08-10 22:47:29.875 223 12593.08 133.62 54509.78 88888.00 2016-08-10 22:47:30.000 223 12593.08 133.68 54509.78 88888.00 2016-08-10 22:47:30.125 223 12593.10 133.75 54509.80 88888.00 2016-08-10 22:47:30.250 223 12593.05 133.75 54509.75 88888.00 2016-08-10 22:47:30.375 223 12593.02 133.78 54509.78 88888.00 2016-08-10 22:47:30.500 223 12592.98 133.78 54509.78 88888.00 2016-08-10 22:47:30.625 223 12592.92 133.85 54509.78 88888.00 2016-08-10 22:47:30.750 223 12592.92 133.88 54509.80 88888.00 2016-08-10 22:47:30.875 223 12592.92 133.93 54509.85 88888.00 2016-08-10 22:47:31.000 223 12592.88 133.93 54509.82 88888.00 2016-08-10 22:47:31.125 223 12592.88 133.97 54509.85 88888.00 2016-08-10 22:47:31.250 223 12592.85 133.97 54509.82 88888.00 2016-08-10 22:47:31.375 223 12592.88 134.03 54509.82 88888.00 2016-08-10 22:47:31.500 223 12592.85 134.05 54509.85 88888.00 2016-08-10 22:47:31.625 223 12592.83 134.10 54509.80 88888.00 2016-08-10 22:47:31.750 223 12592.83 134.18 54509.88 88888.00 2016-08-10 22:47:31.875 223 12592.75 134.20 54509.88 88888.00 2016-08-10 22:47:32.000 223 12592.67 134.18 54509.85 88888.00 2016-08-10 22:47:32.125 223 12592.65 134.20 54509.88 88888.00 2016-08-10 22:47:32.250 223 12592.60 134.22 54509.88 88888.00 2016-08-10 22:47:32.375 223 12592.60 134.28 54509.90 88888.00 2016-08-10 22:47:32.500 223 12592.60 134.28 54509.88 88888.00 2016-08-10 22:47:32.625 223 12592.58 134.32 54509.88 88888.00 2016-08-10 22:47:32.750 223 12592.48 134.35 54509.88 88888.00 2016-08-10 22:47:32.875 223 12592.40 134.38 54509.90 88888.00 2016-08-10 22:47:33.000 223 12592.40 134.40 54509.90 88888.00 2016-08-10 22:47:33.125 223 12592.40 134.43 54509.90 88888.00 2016-08-10 22:47:33.250 223 12592.33 134.38 54509.88 88888.00 2016-08-10 22:47:33.375 223 12592.33 134.43 54509.88 88888.00 2016-08-10 22:47:33.500 223 12592.27 134.45 54509.85 88888.00 2016-08-10 22:47:33.625 223 12592.30 134.47 54509.88 88888.00 2016-08-10 22:47:33.750 223 12592.25 134.47 54509.88 88888.00 2016-08-10 22:47:33.875 223 12592.23 134.50 54509.90 88888.00 2016-08-10 22:47:34.000 223 12592.27 134.55 54509.93 88888.00 2016-08-10 22:47:34.125 223 12592.25 134.57 54509.90 88888.00 2016-08-10 22:47:34.250 223 12592.15 134.55 54509.90 88888.00 2016-08-10 22:47:34.375 223 12592.08 134.57 54509.90 88888.00 2016-08-10 22:47:34.500 223 12592.05 134.57 54509.90 88888.00 2016-08-10 22:47:34.625 223 12592.08 134.57 54509.90 88888.00 2016-08-10 22:47:34.750 223 12592.05 134.60 54509.88 88888.00 2016-08-10 22:47:34.875 223 12592.02 134.60 54509.85 88888.00 2016-08-10 22:47:35.000 223 12591.92 134.57 54509.85 88888.00 2016-08-10 22:47:35.125 223 12591.95 134.65 54509.90 88888.00 2016-08-10 22:47:35.250 223 12591.98 134.68 54509.90 88888.00 2016-08-10 22:47:35.375 223 12591.95 134.68 54509.88 88888.00 2016-08-10 22:47:35.500 223 12591.92 134.65 54509.85 88888.00 2016-08-10 22:47:35.625 223 12591.90 134.65 54509.85 88888.00 2016-08-10 22:47:35.750 223 12591.85 134.68 54509.85 88888.00 2016-08-10 22:47:35.875 223 12591.90 134.72 54509.88 88888.00 2016-08-10 22:47:36.000 223 12591.88 134.70 54509.88 88888.00 2016-08-10 22:47:36.125 223 12591.80 134.70 54509.90 88888.00 2016-08-10 22:47:36.250 223 12591.67 134.70 54509.90 88888.00 2016-08-10 22:47:36.375 223 12591.65 134.68 54509.88 88888.00 2016-08-10 22:47:36.500 223 12591.65 134.70 54509.90 88888.00 2016-08-10 22:47:36.625 223 12591.67 134.70 54509.88 88888.00 2016-08-10 22:47:36.750 223 12591.70 134.70 54509.88 88888.00 2016-08-10 22:47:36.875 223 12591.62 134.70 54509.88 88888.00 2016-08-10 22:47:37.000 223 12591.58 134.70 54509.88 88888.00 2016-08-10 22:47:37.125 223 12591.48 134.70 54509.85 88888.00 2016-08-10 22:47:37.250 223 12591.40 134.70 54509.88 88888.00 2016-08-10 22:47:37.375 223 12591.48 134.72 54509.82 88888.00 2016-08-10 22:47:37.500 223 12591.48 134.78 54509.85 88888.00 2016-08-10 22:47:37.625 223 12591.52 134.78 54509.88 88888.00 2016-08-10 22:47:37.750 223 12591.52 134.75 54509.88 88888.00 2016-08-10 22:47:37.875 223 12591.50 134.72 54509.82 88888.00 2016-08-10 22:47:38.000 223 12591.52 134.70 54509.82 88888.00 2016-08-10 22:47:38.125 223 12591.50 134.68 54509.82 88888.00 2016-08-10 22:47:38.250 223 12591.38 134.65 54509.82 88888.00 2016-08-10 22:47:38.375 223 12591.40 134.65 54509.78 88888.00 2016-08-10 22:47:38.500 223 12591.40 134.68 54509.80 88888.00 2016-08-10 22:47:38.625 223 12591.38 134.68 54509.80 88888.00 2016-08-10 22:47:38.750 223 12591.33 134.68 54509.78 88888.00 2016-08-10 22:47:38.875 223 12591.33 134.68 54509.80 88888.00 2016-08-10 22:47:39.000 223 12591.27 134.62 54509.78 88888.00 2016-08-10 22:47:39.125 223 12591.27 134.62 54509.78 88888.00 2016-08-10 22:47:39.250 223 12591.33 134.60 54509.78 88888.00 2016-08-10 22:47:39.375 223 12591.38 134.62 54509.78 88888.00 2016-08-10 22:47:39.500 223 12591.38 134.60 54509.78 88888.00 2016-08-10 22:47:39.625 223 12591.30 134.60 54509.75 88888.00 2016-08-10 22:47:39.750 223 12591.25 134.60 54509.72 88888.00 2016-08-10 22:47:39.875 223 12591.25 134.57 54509.72 88888.00 2016-08-10 22:47:40.000 223 12591.20 134.55 54509.70 88888.00 2016-08-10 22:47:40.125 223 12591.12 134.55 54509.72 88888.00 2016-08-10 22:47:40.250 223 12591.17 134.55 54509.75 88888.00 2016-08-10 22:47:40.375 223 12591.23 134.55 54509.72 88888.00 2016-08-10 22:47:40.500 223 12591.15 134.50 54509.70 88888.00 2016-08-10 22:47:40.625 223 12591.12 134.50 54509.68 88888.00 2016-08-10 22:47:40.750 223 12591.17 134.50 54509.68 88888.00 2016-08-10 22:47:40.875 223 12591.17 134.50 54509.68 88888.00 2016-08-10 22:47:41.000 223 12591.12 134.47 54509.68 88888.00 2016-08-10 22:47:41.125 223 12591.10 134.45 54509.68 88888.00 2016-08-10 22:47:41.250 223 12591.05 134.43 54509.65 88888.00 2016-08-10 22:47:41.375 223 12591.10 134.43 54509.62 88888.00 2016-08-10 22:47:41.500 223 12591.15 134.45 54509.65 88888.00 2016-08-10 22:47:41.625 223 12591.12 134.43 54509.68 88888.00 2016-08-10 22:47:41.750 223 12591.12 134.40 54509.62 88888.00 2016-08-10 22:47:41.875 223 12591.12 134.38 54509.62 88888.00 2016-08-10 22:47:42.000 223 12591.17 134.38 54509.60 88888.00 2016-08-10 22:47:42.125 223 12591.15 134.35 54509.57 88888.00 2016-08-10 22:47:42.250 223 12591.02 134.30 54509.57 88888.00 2016-08-10 22:47:42.375 223 12591.05 134.32 54509.57 88888.00 2016-08-10 22:47:42.500 223 12591.08 134.30 54509.57 88888.00 2016-08-10 22:47:42.625 223 12591.08 134.28 54509.57 88888.00 2016-08-10 22:47:42.750 223 12591.05 134.25 54509.57 88888.00 2016-08-10 22:47:42.875 223 12591.08 134.25 54509.55 88888.00 2016-08-10 22:47:43.000 223 12591.10 134.25 54509.55 88888.00 2016-08-10 22:47:43.125 223 12591.10 134.25 54509.55 88888.00 2016-08-10 22:47:43.250 223 12591.00 134.18 54509.53 88888.00 2016-08-10 22:47:43.375 223 12591.05 134.18 54509.50 88888.00 2016-08-10 22:47:43.500 223 12591.05 134.15 54509.53 88888.00 2016-08-10 22:47:43.625 223 12591.02 134.15 54509.50 88888.00 2016-08-10 22:47:43.750 223 12590.98 134.10 54509.53 88888.00 2016-08-10 22:47:43.875 223 12591.00 134.12 54509.53 88888.00 2016-08-10 22:47:44.000 223 12591.02 134.12 54509.50 88888.00 2016-08-10 22:47:44.125 223 12590.98 134.10 54509.47 88888.00 2016-08-10 22:47:44.250 223 12590.92 134.05 54509.47 88888.00 2016-08-10 22:47:44.375 223 12591.00 134.05 54509.45 88888.00 2016-08-10 22:47:44.500 223 12590.98 134.05 54509.43 88888.00 2016-08-10 22:47:44.625 223 12591.00 134.03 54509.45 88888.00 2016-08-10 22:47:44.750 223 12591.08 134.00 54509.43 88888.00 2016-08-10 22:47:44.875 223 12591.08 133.97 54509.43 88888.00 2016-08-10 22:47:45.000 223 12591.00 133.90 54509.38 88888.00 2016-08-10 22:47:45.125 223 12591.00 133.88 54509.38 88888.00 2016-08-10 22:47:45.250 223 12591.00 133.85 54509.38 88888.00 2016-08-10 22:47:45.375 223 12591.02 133.88 54509.43 88888.00 2016-08-10 22:47:45.500 223 12591.10 133.88 54509.40 88888.00 2016-08-10 22:47:45.625 223 12591.12 133.85 54509.40 88888.00 2016-08-10 22:47:45.750 223 12591.12 133.80 54509.40 88888.00 2016-08-10 22:47:45.875 223 12591.10 133.78 54509.40 88888.00 2016-08-10 22:47:46.000 223 12591.08 133.78 54509.38 88888.00 2016-08-10 22:47:46.125 223 12591.08 133.75 54509.40 88888.00 2016-08-10 22:47:46.250 223 12591.02 133.75 54509.40 88888.00 2016-08-10 22:47:46.375 223 12591.05 133.75 54509.38 88888.00 2016-08-10 22:47:46.500 223 12591.00 133.70 54509.40 88888.00 2016-08-10 22:47:46.625 223 12591.02 133.65 54509.40 88888.00 2016-08-10 22:47:46.750 223 12591.02 133.68 54509.40 88888.00 2016-08-10 22:47:46.875 223 12591.05 133.65 54509.38 88888.00 2016-08-10 22:47:47.000 223 12591.02 133.60 54509.38 88888.00 2016-08-10 22:47:47.125 223 12590.98 133.57 54509.38 88888.00 2016-08-10 22:47:47.250 223 12590.88 133.55 54509.35 88888.00 2016-08-10 22:47:47.375 223 12590.90 133.53 54509.32 88888.00 2016-08-10 22:47:47.500 223 12590.95 133.53 54509.38 88888.00 2016-08-10 22:47:47.625 223 12590.95 133.50 54509.38 88888.00 2016-08-10 22:47:47.750 223 12591.00 133.47 54509.35 88888.00 2016-08-10 22:47:47.875 223 12591.02 133.47 54509.35 88888.00 2016-08-10 22:47:48.000 223 12591.00 133.45 54509.32 88888.00 2016-08-10 22:47:48.125 223 12590.98 133.47 54509.35 88888.00 2016-08-10 22:47:48.250 223 12591.00 133.47 54509.35 88888.00 2016-08-10 22:47:48.375 223 12591.00 133.45 54509.32 88888.00 2016-08-10 22:47:48.500 223 12590.92 133.40 54509.32 88888.00 2016-08-10 22:47:48.625 223 12590.92 133.35 54509.32 88888.00 2016-08-10 22:47:48.750 223 12590.95 133.32 54509.32 88888.00 2016-08-10 22:47:48.875 223 12591.00 133.30 54509.32 88888.00 2016-08-10 22:47:49.000 223 12590.98 133.30 54509.35 88888.00 2016-08-10 22:47:49.125 223 12590.90 133.28 54509.35 88888.00 2016-08-10 22:47:49.250 223 12590.90 133.22 54509.32 88888.00 2016-08-10 22:47:49.375 223 12591.00 133.20 54509.32 88888.00 2016-08-10 22:47:49.500 223 12591.02 133.20 54509.32 88888.00 2016-08-10 22:47:49.625 223 12590.90 133.20 54509.32 88888.00 2016-08-10 22:47:49.750 223 12590.83 133.22 54509.32 88888.00 2016-08-10 22:47:49.875 223 12590.83 133.20 54509.35 88888.00 2016-08-10 22:47:50.000 223 12590.80 133.12 54509.32 88888.00 2016-08-10 22:47:50.125 223 12590.77 133.07 54509.32 88888.00 2016-08-10 22:47:50.250 223 12590.70 133.07 54509.35 88888.00 2016-08-10 22:47:50.375 223 12590.70 133.10 54509.35 88888.00 2016-08-10 22:47:50.500 223 12590.67 133.05 54509.35 88888.00 2016-08-10 22:47:50.625 223 12590.73 133.05 54509.35 88888.00 2016-08-10 22:47:50.750 223 12590.75 133.05 54509.35 88888.00 2016-08-10 22:47:50.875 223 12590.80 133.03 54509.35 88888.00 2016-08-10 22:47:51.000 223 12590.75 132.95 54509.35 88888.00 2016-08-10 22:47:51.125 223 12590.75 132.95 54509.35 88888.00 2016-08-10 22:47:51.250 223 12590.70 132.90 54509.38 88888.00 2016-08-10 22:47:51.375 223 12590.75 132.90 54509.35 88888.00 2016-08-10 22:47:51.500 223 12590.75 132.90 54509.38 88888.00 2016-08-10 22:47:51.625 223 12590.80 132.90 54509.38 88888.00 2016-08-10 22:47:51.750 223 12590.75 132.85 54509.38 88888.00 2016-08-10 22:47:51.875 223 12590.73 132.82 54509.38 88888.00 2016-08-10 22:47:52.000 223 12590.75 132.82 54509.38 88888.00 2016-08-10 22:47:52.125 223 12590.73 132.82 54509.32 88888.00 2016-08-10 22:47:52.250 223 12590.70 132.80 54509.32 88888.00 2016-08-10 22:47:52.375 223 12590.73 132.78 54509.32 88888.00 2016-08-10 22:47:52.500 223 12590.73 132.78 54509.32 88888.00 2016-08-10 22:47:52.625 223 12590.70 132.75 54509.32 88888.00 2016-08-10 22:47:52.750 223 12590.73 132.75 54509.35 88888.00 2016-08-10 22:47:52.875 223 12590.70 132.70 54509.35 88888.00 2016-08-10 22:47:53.000 223 12590.67 132.70 54509.32 88888.00 2016-08-10 22:47:53.125 223 12590.67 132.68 54509.35 88888.00 2016-08-10 22:47:53.250 223 12590.65 132.65 54509.35 88888.00 2016-08-10 22:47:53.375 223 12590.70 132.62 54509.35 88888.00 2016-08-10 22:47:53.500 223 12590.70 132.65 54509.35 88888.00 2016-08-10 22:47:53.625 223 12590.73 132.68 54509.35 88888.00 2016-08-10 22:47:53.750 223 12590.70 132.65 54509.38 88888.00 2016-08-10 22:47:53.875 223 12590.65 132.62 54509.38 88888.00 2016-08-10 22:47:54.000 223 12590.67 132.62 54509.35 88888.00 2016-08-10 22:47:54.125 223 12590.73 132.60 54509.35 88888.00 2016-08-10 22:47:54.250 223 12590.73 132.57 54509.35 88888.00 2016-08-10 22:47:54.375 223 12590.67 132.53 54509.35 88888.00 2016-08-10 22:47:54.500 223 12590.62 132.53 54509.35 88888.00 2016-08-10 22:47:54.625 223 12590.67 132.53 54509.35 88888.00 2016-08-10 22:47:54.750 223 12590.62 132.53 54509.35 88888.00 2016-08-10 22:47:54.875 223 12590.55 132.50 54509.35 88888.00 2016-08-10 22:47:55.000 223 12590.52 132.50 54509.38 88888.00 2016-08-10 22:47:55.125 223 12590.52 132.50 54509.38 88888.00 2016-08-10 22:47:55.250 223 12590.50 132.45 54509.38 88888.00 2016-08-10 22:47:55.375 223 12590.55 132.45 54509.35 88888.00 2016-08-10 22:47:55.500 223 12590.55 132.40 54509.38 88888.00 2016-08-10 22:47:55.625 223 12590.55 132.40 54509.38 88888.00 2016-08-10 22:47:55.750 223 12590.55 132.43 54509.38 88888.00 2016-08-10 22:47:55.875 223 12590.58 132.43 54509.40 88888.00 2016-08-10 22:47:56.000 223 12590.50 132.43 54509.40 88888.00 2016-08-10 22:47:56.125 223 12590.45 132.43 54509.40 88888.00 2016-08-10 22:47:56.250 223 12590.48 132.43 54509.40 88888.00 2016-08-10 22:47:56.375 223 12590.55 132.40 54509.40 88888.00 2016-08-10 22:47:56.500 223 12590.48 132.43 54509.43 88888.00 2016-08-10 22:47:56.625 223 12590.45 132.43 54509.45 88888.00 2016-08-10 22:47:56.750 223 12590.42 132.40 54509.45 88888.00 2016-08-10 22:47:56.875 223 12590.42 132.40 54509.45 88888.00 2016-08-10 22:47:57.000 223 12590.38 132.38 54509.43 88888.00 2016-08-10 22:47:57.125 223 12590.40 132.38 54509.43 88888.00 2016-08-10 22:47:57.250 223 12590.45 132.35 54509.43 88888.00 2016-08-10 22:47:57.375 223 12590.52 132.35 54509.43 88888.00 2016-08-10 22:47:57.500 223 12590.50 132.35 54509.38 88888.00 2016-08-10 22:47:57.625 223 12590.52 132.38 54509.40 88888.00 2016-08-10 22:47:57.750 223 12590.52 132.38 54509.43 88888.00 2016-08-10 22:47:57.875 223 12590.48 132.32 54509.43 88888.00 2016-08-10 22:47:58.000 223 12590.48 132.32 54509.40 88888.00 2016-08-10 22:47:58.125 223 12590.45 132.32 54509.43 88888.00 2016-08-10 22:47:58.250 223 12590.42 132.32 54509.43 88888.00 2016-08-10 22:47:58.375 223 12590.40 132.30 54509.43 88888.00 2016-08-10 22:47:58.500 223 12590.38 132.32 54509.43 88888.00 2016-08-10 22:47:58.625 223 12590.38 132.32 54509.40 88888.00 2016-08-10 22:47:58.750 223 12590.45 132.30 54509.40 88888.00 2016-08-10 22:47:58.875 223 12590.45 132.32 54509.40 88888.00 2016-08-10 22:47:59.000 223 12590.50 132.32 54509.40 88888.00 2016-08-10 22:47:59.125 223 12590.42 132.32 54509.40 88888.00 2016-08-10 22:47:59.250 223 12590.35 132.35 54509.43 88888.00 2016-08-10 22:47:59.375 223 12590.40 132.35 54509.43 88888.00 2016-08-10 22:47:59.500 223 12590.42 132.35 54509.45 88888.00 2016-08-10 22:47:59.625 223 12590.45 132.38 54509.45 88888.00 2016-08-10 22:47:59.750 223 12590.48 132.38 54509.45 88888.00 2016-08-10 22:47:59.875 223 12590.50 132.38 54509.47 88888.00 2016-08-10 22:48:00.000 223 12590.48 132.38 54509.45 88888.00 2016-08-10 22:48:00.125 223 12590.48 132.38 54509.45 88888.00 2016-08-10 22:48:00.250 223 12590.40 132.35 54509.45 88888.00 2016-08-10 22:48:00.375 223 12590.33 132.35 54509.45 88888.00 2016-08-10 22:48:00.500 223 12590.30 132.32 54509.45 88888.00 2016-08-10 22:48:00.625 223 12590.38 132.40 54509.45 88888.00 2016-08-10 22:48:00.750 223 12590.42 132.38 54509.47 88888.00 2016-08-10 22:48:00.875 223 12590.45 132.35 54509.45 88888.00 2016-08-10 22:48:01.000 223 12590.42 132.38 54509.43 88888.00 2016-08-10 22:48:01.125 223 12590.45 132.38 54509.43 88888.00 2016-08-10 22:48:01.250 223 12590.38 132.38 54509.47 88888.00 2016-08-10 22:48:01.375 223 12590.40 132.43 54509.47 88888.00 2016-08-10 22:48:01.500 223 12590.40 132.43 54509.47 88888.00 2016-08-10 22:48:01.625 223 12590.38 132.40 54509.45 88888.00 2016-08-10 22:48:01.750 223 12590.42 132.43 54509.43 88888.00 2016-08-10 22:48:01.875 223 12590.50 132.45 54509.43 88888.00 2016-08-10 22:48:02.000 223 12590.50 132.45 54509.43 88888.00 2016-08-10 22:48:02.125 223 12590.45 132.47 54509.43 88888.00 2016-08-10 22:48:02.250 223 12590.40 132.47 54509.45 88888.00 2016-08-10 22:48:02.375 223 12590.40 132.50 54509.45 88888.00 2016-08-10 22:48:02.500 223 12590.48 132.53 54509.47 88888.00 2016-08-10 22:48:02.625 223 12590.50 132.53 54509.45 88888.00 2016-08-10 22:48:02.750 223 12590.45 132.53 54509.45 88888.00 2016-08-10 22:48:02.875 223 12590.42 132.53 54509.47 88888.00 2016-08-10 22:48:03.000 223 12590.45 132.53 54509.43 88888.00 2016-08-10 22:48:03.125 223 12590.40 132.53 54509.43 88888.00 2016-08-10 22:48:03.250 223 12590.35 132.55 54509.45 88888.00 2016-08-10 22:48:03.375 223 12590.35 132.60 54509.45 88888.00 2016-08-10 22:48:03.500 223 12590.38 132.57 54509.45 88888.00 2016-08-10 22:48:03.625 223 12590.42 132.57 54509.45 88888.00 2016-08-10 22:48:03.750 223 12590.40 132.60 54509.43 88888.00 2016-08-10 22:48:03.875 223 12590.35 132.65 54509.40 88888.00 2016-08-10 22:48:04.000 223 12590.35 132.70 54509.43 88888.00 2016-08-10 22:48:04.125 223 12590.45 132.70 54509.43 88888.00 2016-08-10 22:48:04.250 223 12590.45 132.68 54509.43 88888.00 2016-08-10 22:48:04.375 223 12590.45 132.70 54509.43 88888.00 2016-08-10 22:48:04.500 223 12590.45 132.75 54509.43 88888.00 2016-08-10 22:48:04.625 223 12590.48 132.78 54509.43 88888.00 2016-08-10 22:48:04.750 223 12590.42 132.78 54509.43 88888.00 2016-08-10 22:48:04.875 223 12590.40 132.78 54509.43 88888.00 2016-08-10 22:48:05.000 223 12590.38 132.80 54509.43 88888.00 2016-08-10 22:48:05.125 223 12590.33 132.82 54509.43 88888.00 2016-08-10 22:48:05.250 223 12590.27 132.82 54509.43 88888.00 2016-08-10 22:48:05.375 223 12590.42 132.85 54509.43 88888.00 2016-08-10 22:48:05.500 223 12590.50 132.85 54509.43 88888.00 2016-08-10 22:48:05.625 223 12590.50 132.88 54509.40 88888.00 2016-08-10 22:48:05.750 223 12590.50 132.88 54509.38 88888.00 2016-08-10 22:48:05.875 223 12590.48 132.88 54509.35 88888.00 2016-08-10 22:48:06.000 223 12590.50 132.90 54509.35 88888.00 2016-08-10 22:48:06.125 223 12590.52 132.95 54509.40 88888.00 2016-08-10 22:48:06.250 223 12590.50 132.95 54509.40 88888.00 2016-08-10 22:48:06.375 223 12590.55 132.97 54509.38 88888.00 2016-08-10 22:48:06.500 223 12590.50 132.97 54509.38 88888.00 2016-08-10 22:48:06.625 223 12590.45 133.00 54509.35 88888.00 2016-08-10 22:48:06.750 223 12590.45 133.03 54509.35 88888.00 2016-08-10 22:48:06.875 223 12590.42 133.05 54509.32 88888.00 2016-08-10 22:48:07.000 223 12590.40 133.07 54509.32 88888.00 2016-08-10 22:48:07.125 223 12590.38 133.10 54509.32 88888.00 2016-08-10 22:48:07.250 223 12590.35 133.07 54509.35 88888.00 2016-08-10 22:48:07.375 223 12590.38 133.12 54509.35 88888.00 2016-08-10 22:48:07.500 223 12590.35 133.12 54509.32 88888.00 2016-08-10 22:48:07.625 223 12590.38 133.15 54509.30 88888.00 2016-08-10 22:48:07.750 223 12590.40 133.15 54509.28 88888.00 2016-08-10 22:48:07.875 223 12590.42 133.18 54509.28 88888.00 2016-08-10 22:48:08.000 223 12590.42 133.20 54509.28 88888.00 2016-08-10 22:48:08.125 223 12590.45 133.22 54509.30 88888.00 2016-08-10 22:48:08.250 223 12590.48 133.18 54509.28 88888.00 2016-08-10 22:48:08.375 223 12590.52 133.22 54509.28 88888.00 2016-08-10 22:48:08.500 223 12590.50 133.28 54509.28 88888.00 2016-08-10 22:48:08.625 223 12590.48 133.30 54509.22 88888.00 2016-08-10 22:48:08.750 223 12590.48 133.30 54509.20 88888.00 2016-08-10 22:48:08.875 223 12590.50 133.30 54509.20 88888.00 2016-08-10 22:48:09.000 223 12590.52 133.35 54509.20 88888.00 2016-08-10 22:48:09.125 223 12590.55 133.35 54509.20 88888.00 2016-08-10 22:48:09.250 223 12590.50 133.30 54509.22 88888.00 2016-08-10 22:48:09.375 223 12590.52 133.35 54509.20 88888.00 2016-08-10 22:48:09.500 223 12590.58 133.43 54509.22 88888.00 2016-08-10 22:48:09.625 223 12590.62 133.45 54509.22 88888.00 2016-08-10 22:48:09.750 223 12590.55 133.40 54509.20 88888.00 2016-08-10 22:48:09.875 223 12590.50 133.40 54509.18 88888.00 2016-08-10 22:48:10.000 223 12590.55 133.45 54509.15 88888.00 2016-08-10 22:48:10.125 223 12590.58 133.50 54509.18 88888.00 2016-08-10 22:48:10.250 223 12590.58 133.50 54509.18 88888.00 2016-08-10 22:48:10.375 223 12590.60 133.53 54509.18 88888.00 2016-08-10 22:48:10.500 223 12590.58 133.50 54509.18 88888.00 2016-08-10 22:48:10.625 223 12590.52 133.50 54509.12 88888.00 2016-08-10 22:48:10.750 223 12590.55 133.55 54509.10 88888.00 2016-08-10 22:48:10.875 223 12590.60 133.57 54509.12 88888.00 2016-08-10 22:48:11.000 223 12590.65 133.55 54509.12 88888.00 2016-08-10 22:48:11.125 223 12590.65 133.55 54509.10 88888.00 2016-08-10 22:48:11.250 223 12590.60 133.57 54509.10 88888.00 2016-08-10 22:48:11.375 223 12590.75 133.60 54509.10 88888.00 2016-08-10 22:48:11.500 223 12590.75 133.60 54509.07 88888.00 2016-08-10 22:48:11.625 223 12590.73 133.62 54509.05 88888.00 2016-08-10 22:48:11.750 223 12590.73 133.57 54509.05 88888.00 2016-08-10 22:48:11.875 223 12590.73 133.57 54509.05 88888.00 2016-08-10 22:48:12.000 223 12590.73 133.60 54509.05 88888.00 2016-08-10 22:48:12.125 223 12590.75 133.62 54509.05 88888.00 2016-08-10 22:48:12.250 223 12590.75 133.65 54509.03 88888.00 2016-08-10 22:48:12.375 223 12590.80 133.65 54509.03 88888.00 2016-08-10 22:48:12.500 223 12590.83 133.65 54509.05 88888.00 2016-08-10 22:48:12.625 223 12590.85 133.68 54509.10 88888.00 2016-08-10 22:48:12.750 223 12590.92 133.68 54509.05 88888.00 2016-08-10 22:48:12.875 223 12590.90 133.68 54509.03 88888.00 2016-08-10 22:48:13.000 223 12590.90 133.68 54509.00 88888.00 2016-08-10 22:48:13.125 223 12590.95 133.70 54509.00 88888.00 2016-08-10 22:48:13.250 223 12590.90 133.68 54508.97 88888.00 2016-08-10 22:48:13.375 223 12590.88 133.68 54508.97 88888.00 2016-08-10 22:48:13.500 223 12590.85 133.70 54508.97 88888.00 2016-08-10 22:48:13.625 223 12590.90 133.75 54508.97 88888.00 2016-08-10 22:48:13.750 223 12590.95 133.75 54508.97 88888.00 2016-08-10 22:48:13.875 223 12590.92 133.70 54508.95 88888.00 2016-08-10 22:48:14.000 223 12590.92 133.68 54508.93 88888.00 2016-08-10 22:48:14.125 223 12590.98 133.72 54508.93 88888.00 2016-08-10 22:48:14.250 223 12590.98 133.72 54508.97 88888.00 2016-08-10 22:48:14.375 223 12590.98 133.78 54508.95 88888.00 2016-08-10 22:48:14.500 223 12590.95 133.75 54508.93 88888.00 2016-08-10 22:48:14.625 223 12590.98 133.75 54508.90 88888.00 2016-08-10 22:48:14.750 223 12591.05 133.78 54508.90 88888.00 2016-08-10 22:48:14.875 223 12591.08 133.75 54508.90 88888.00 2016-08-10 22:48:15.000 223 12591.10 133.70 54508.88 88888.00 2016-08-10 22:48:15.125 223 12591.15 133.72 54508.88 88888.00 2016-08-10 22:48:15.250 223 12591.15 133.75 54508.90 88888.00 2016-08-10 22:48:15.375 223 12591.17 133.75 54508.90 88888.00 2016-08-10 22:48:15.500 223 12591.17 133.75 54508.88 88888.00 2016-08-10 22:48:15.625 223 12591.17 133.75 54508.85 88888.00 2016-08-10 22:48:15.750 223 12591.12 133.75 54508.85 88888.00 2016-08-10 22:48:15.875 223 12591.12 133.78 54508.88 88888.00 2016-08-10 22:48:16.000 223 12591.12 133.75 54508.85 88888.00 2016-08-10 22:48:16.125 223 12591.10 133.78 54508.85 88888.00 2016-08-10 22:48:16.250 223 12591.08 133.75 54508.85 88888.00 2016-08-10 22:48:16.375 223 12591.20 133.72 54508.85 88888.00 2016-08-10 22:48:16.500 223 12591.30 133.70 54508.85 88888.00 2016-08-10 22:48:16.625 223 12591.27 133.75 54508.85 88888.00 2016-08-10 22:48:16.750 223 12591.23 133.78 54508.85 88888.00 2016-08-10 22:48:16.875 223 12591.25 133.72 54508.85 88888.00 2016-08-10 22:48:17.000 223 12591.23 133.72 54508.82 88888.00 2016-08-10 22:48:17.125 223 12591.25 133.72 54508.82 88888.00 2016-08-10 22:48:17.250 223 12591.33 133.72 54508.80 88888.00 2016-08-10 22:48:17.375 223 12591.45 133.72 54508.82 88888.00 2016-08-10 22:48:17.500 223 12591.48 133.72 54508.82 88888.00 2016-08-10 22:48:17.625 223 12591.42 133.72 54508.80 88888.00 2016-08-10 22:48:17.750 223 12591.38 133.75 54508.80 88888.00 2016-08-10 22:48:17.875 223 12591.40 133.75 54508.82 88888.00 2016-08-10 22:48:18.000 223 12591.42 133.72 54508.80 88888.00 2016-08-10 22:48:18.125 223 12591.42 133.70 54508.80 88888.00 2016-08-10 22:48:18.250 223 12591.45 133.70 54508.80 88888.00 2016-08-10 22:48:18.375 223 12591.45 133.70 54508.78 88888.00 2016-08-10 22:48:18.500 223 12591.45 133.72 54508.78 88888.00 2016-08-10 22:48:18.625 223 12591.45 133.75 54508.78 88888.00 2016-08-10 22:48:18.750 223 12591.50 133.72 54508.78 88888.00 2016-08-10 22:48:18.875 223 12591.62 133.72 54508.78 88888.00 2016-08-10 22:48:19.000 223 12591.67 133.72 54508.78 88888.00 2016-08-10 22:48:19.125 223 12591.70 133.72 54508.78 88888.00 2016-08-10 22:48:19.250 223 12591.67 133.68 54508.75 88888.00 2016-08-10 22:48:19.375 223 12591.75 133.68 54508.78 88888.00 2016-08-10 22:48:19.500 223 12591.73 133.68 54508.78 88888.00 2016-08-10 22:48:19.625 223 12591.80 133.70 54508.75 88888.00 2016-08-10 22:48:19.750 223 12591.83 133.72 54508.78 88888.00 2016-08-10 22:48:19.875 223 12591.80 133.70 54508.78 88888.00 2016-08-10 22:48:20.000 223 12591.80 133.68 54508.78 88888.00 2016-08-10 22:48:20.125 223 12591.77 133.65 54508.75 88888.00 2016-08-10 22:48:20.250 223 12591.75 133.65 54508.78 88888.00 2016-08-10 22:48:20.375 223 12591.80 133.70 54508.80 88888.00 2016-08-10 22:48:20.500 223 12591.75 133.65 54508.78 88888.00 2016-08-10 22:48:20.625 223 12591.85 133.65 54508.78 88888.00 2016-08-10 22:48:20.750 223 12591.85 133.65 54508.78 88888.00 2016-08-10 22:48:20.875 223 12591.90 133.68 54508.80 88888.00 2016-08-10 22:48:21.000 223 12591.90 133.65 54508.78 88888.00 2016-08-10 22:48:21.125 223 12591.92 133.62 54508.78 88888.00 2016-08-10 22:48:21.250 223 12591.95 133.65 54508.80 88888.00 2016-08-10 22:48:21.375 223 12591.98 133.65 54508.80 88888.00 2016-08-10 22:48:21.500 223 12591.95 133.60 54508.75 88888.00 2016-08-10 22:48:21.625 223 12591.92 133.57 54508.75 88888.00 2016-08-10 22:48:21.750 223 12591.95 133.65 54508.75 88888.00 2016-08-10 22:48:21.875 223 12592.00 133.62 54508.75 88888.00 2016-08-10 22:48:22.000 223 12592.00 133.60 54508.72 88888.00 2016-08-10 22:48:22.125 223 12591.98 133.60 54508.75 88888.00 2016-08-10 22:48:22.250 223 12591.98 133.60 54508.78 88888.00 2016-08-10 22:48:22.375 223 12592.02 133.60 54508.78 88888.00 2016-08-10 22:48:22.500 223 12592.05 133.57 54508.78 88888.00 2016-08-10 22:48:22.625 223 12592.05 133.57 54508.78 88888.00 2016-08-10 22:48:22.750 223 12592.12 133.55 54508.75 88888.00 2016-08-10 22:48:22.875 223 12592.15 133.57 54508.78 88888.00 2016-08-10 22:48:23.000 223 12592.17 133.57 54508.78 88888.00 2016-08-10 22:48:23.125 223 12592.20 133.57 54508.78 88888.00 2016-08-10 22:48:23.250 223 12592.20 133.55 54508.78 88888.00 2016-08-10 22:48:23.375 223 12592.27 133.55 54508.75 88888.00 2016-08-10 22:48:23.500 223 12592.30 133.55 54508.75 88888.00 2016-08-10 22:48:23.625 223 12592.33 133.53 54508.78 88888.00 2016-08-10 22:48:23.750 223 12592.33 133.53 54508.80 88888.00 2016-08-10 22:48:23.875 223 12592.30 133.50 54508.78 88888.00 2016-08-10 22:48:24.000 223 12592.30 133.53 54508.80 88888.00 2016-08-10 22:48:24.125 223 12592.33 133.55 54508.80 88888.00 2016-08-10 22:48:24.250 223 12592.33 133.55 54508.78 88888.00 2016-08-10 22:48:24.375 223 12592.45 133.55 54508.80 88888.00 2016-08-10 22:48:24.500 223 12592.40 133.55 54508.80 88888.00 2016-08-10 22:48:24.625 223 12592.40 133.50 54508.80 88888.00 2016-08-10 22:48:24.750 223 12592.45 133.55 54508.80 88888.00 2016-08-10 22:48:24.875 223 12592.45 133.50 54508.80 88888.00 2016-08-10 22:48:25.000 223 12592.48 133.47 54508.80 88888.00 2016-08-10 22:48:25.125 223 12592.58 133.47 54508.82 88888.00 2016-08-10 22:48:25.250 223 12592.58 133.47 54508.82 88888.00 2016-08-10 22:48:25.375 223 12592.58 133.47 54508.80 88888.00 2016-08-10 22:48:25.500 223 12592.60 133.45 54508.82 88888.00 2016-08-10 22:48:25.625 223 12592.67 133.47 54508.82 88888.00 2016-08-10 22:48:25.750 223 12592.73 133.50 54508.82 88888.00 2016-08-10 22:48:25.875 223 12592.70 133.47 54508.82 88888.00 2016-08-10 22:48:26.000 223 12592.67 133.47 54508.82 88888.00 2016-08-10 22:48:26.125 223 12592.65 133.45 54508.82 88888.00 2016-08-10 22:48:26.250 223 12592.65 133.45 54508.85 88888.00 2016-08-10 22:48:26.375 223 12592.67 133.45 54508.85 88888.00 2016-08-10 22:48:26.500 223 12592.67 133.43 54508.85 88888.00 2016-08-10 22:48:26.625 223 12592.70 133.43 54508.85 88888.00 2016-08-10 22:48:26.750 223 12592.67 133.45 54508.85 88888.00 2016-08-10 22:48:26.875 223 12592.62 133.47 54508.88 88888.00 2016-08-10 22:48:27.000 223 12592.62 133.43 54508.85 88888.00 2016-08-10 22:48:27.125 223 12592.70 133.43 54508.88 88888.00 2016-08-10 22:48:27.250 223 12592.75 133.43 54508.90 88888.00 2016-08-10 22:48:27.375 223 12592.80 133.45 54508.90 88888.00 2016-08-10 22:48:27.500 223 12592.80 133.45 54508.90 88888.00 2016-08-10 22:48:27.625 223 12592.83 133.43 54508.90 88888.00 2016-08-10 22:48:27.750 223 12592.80 133.43 54508.88 88888.00 2016-08-10 22:48:27.875 223 12592.83 133.40 54508.88 88888.00 2016-08-10 22:48:28.000 223 12592.88 133.38 54508.90 88888.00 2016-08-10 22:48:28.125 223 12592.90 133.40 54508.90 88888.00 2016-08-10 22:48:28.250 223 12592.88 133.35 54508.93 88888.00 2016-08-10 22:48:28.375 223 12592.88 133.35 54508.90 88888.00 2016-08-10 22:48:28.500 223 12592.98 133.35 54508.90 88888.00 2016-08-10 22:48:28.625 223 12593.02 133.30 54508.88 88888.00 2016-08-10 22:48:28.750 223 12592.98 133.28 54508.88 88888.00 2016-08-10 22:48:28.875 223 12593.05 133.32 54508.90 88888.00 2016-08-10 22:48:29.000 223 12593.12 133.35 54508.93 88888.00 2016-08-10 22:48:29.125 223 12593.15 133.35 54508.93 88888.00 2016-08-10 22:48:29.250 223 12593.12 133.32 54508.95 88888.00 2016-08-10 22:48:29.375 223 12593.20 133.35 54508.97 88888.00 2016-08-10 22:48:29.500 223 12593.20 133.32 54508.97 88888.00 2016-08-10 22:48:29.625 223 12593.20 133.32 54508.97 88888.00 2016-08-10 22:48:29.750 223 12593.23 133.32 54509.00 88888.00 2016-08-10 22:48:29.875 223 12593.20 133.30 54508.97 88888.00 2016-08-10 22:48:30.000 223 12593.27 133.30 54508.97 88888.00 2016-08-10 22:48:30.125 223 12593.33 133.28 54509.00 88888.00 2016-08-10 22:48:30.250 223 12593.30 133.25 54508.97 88888.00 2016-08-10 22:48:30.375 223 12593.38 133.28 54508.95 88888.00 2016-08-10 22:48:30.500 223 12593.35 133.30 54508.97 88888.00 2016-08-10 22:48:30.625 223 12593.30 133.28 54509.00 88888.00 2016-08-10 22:48:30.750 223 12593.33 133.28 54509.03 88888.00 2016-08-10 22:48:30.875 223 12593.40 133.25 54509.03 88888.00 2016-08-10 22:48:31.000 223 12593.40 133.28 54509.00 88888.00 2016-08-10 22:48:31.125 223 12593.42 133.28 54509.00 88888.00 2016-08-10 22:48:31.250 223 12593.48 133.28 54509.00 88888.00 2016-08-10 22:48:31.375 223 12593.50 133.30 54509.00 88888.00 2016-08-10 22:48:31.500 223 12593.45 133.30 54509.00 88888.00 2016-08-10 22:48:31.625 223 12593.48 133.32 54509.03 88888.00 2016-08-10 22:48:31.750 223 12593.45 133.30 54509.05 88888.00 2016-08-10 22:48:31.875 223 12593.42 133.28 54509.03 88888.00 2016-08-10 22:48:32.000 223 12593.45 133.28 54509.05 88888.00 2016-08-10 22:48:32.125 223 12593.42 133.28 54509.05 88888.00 2016-08-10 22:48:32.250 223 12593.40 133.30 54509.05 88888.00 2016-08-10 22:48:32.375 223 12593.45 133.32 54509.05 88888.00 2016-08-10 22:48:32.500 223 12593.40 133.30 54509.05 88888.00 2016-08-10 22:48:32.625 223 12593.35 133.30 54509.05 88888.00 2016-08-10 22:48:32.750 223 12593.42 133.30 54509.05 88888.00 2016-08-10 22:48:32.875 223 12593.52 133.32 54509.05 88888.00 2016-08-10 22:48:33.000 223 12593.48 133.38 54509.05 88888.00 2016-08-10 22:48:33.125 223 12593.40 133.38 54509.07 88888.00 2016-08-10 22:48:33.250 223 12593.38 133.32 54509.07 88888.00 2016-08-10 22:48:33.375 223 12593.48 133.35 54509.07 88888.00 2016-08-10 22:48:33.500 223 12593.45 133.40 54509.10 88888.00 2016-08-10 22:48:33.625 223 12593.42 133.43 54509.15 88888.00 2016-08-10 22:48:33.750 223 12593.40 133.40 54509.12 88888.00 2016-08-10 22:48:33.875 223 12593.38 133.35 54509.10 88888.00 2016-08-10 22:48:34.000 223 12593.40 133.35 54509.12 88888.00 2016-08-10 22:48:34.125 223 12593.40 133.38 54509.12 88888.00 2016-08-10 22:48:34.250 223 12593.30 133.40 54509.12 88888.00 2016-08-10 22:48:34.375 223 12593.33 133.43 54509.15 88888.00 2016-08-10 22:48:34.500 223 12593.35 133.40 54509.15 88888.00 2016-08-10 22:48:34.625 223 12593.35 133.40 54509.15 88888.00 2016-08-10 22:48:34.750 223 12593.35 133.45 54509.18 88888.00 2016-08-10 22:48:34.875 223 12593.33 133.47 54509.12 88888.00 2016-08-10 22:48:35.000 223 12593.38 133.47 54509.12 88888.00 2016-08-10 22:48:35.125 223 12593.38 133.50 54509.18 88888.00 2016-08-10 22:48:35.250 223 12593.42 133.45 54509.18 88888.00 2016-08-10 22:48:35.375 223 12593.45 133.45 54509.18 88888.00 2016-08-10 22:48:35.500 223 12593.48 133.50 54509.18 88888.00 2016-08-10 22:48:35.625 223 12593.45 133.53 54509.18 88888.00 2016-08-10 22:48:35.750 223 12593.40 133.53 54509.43 88888.00 2016-08-10 22:48:35.875 223 12593.35 133.50 54509.45 88888.00 2016-08-10 22:48:36.000 223 12593.40 133.53 54509.22 88888.00 2016-08-10 22:48:36.125 223 12593.42 133.53 54509.15 88888.00 2016-08-10 22:48:36.250 223 12593.42 133.53 54509.15 88888.00 2016-08-10 22:48:36.375 223 12593.52 133.55 54509.15 88888.00 2016-08-10 22:48:36.500 223 12593.50 133.57 54509.15 88888.00 2016-08-10 22:48:36.625 223 12593.42 133.57 54509.18 88888.00 2016-08-10 22:48:36.750 223 12593.45 133.57 54509.18 88888.00 2016-08-10 22:48:36.875 223 12593.45 133.57 54509.18 88888.00 2016-08-10 22:48:37.000 223 12593.45 133.57 54509.20 88888.00 2016-08-10 22:48:37.125 223 12593.42 133.60 54509.22 88888.00 2016-08-10 22:48:37.250 223 12593.35 133.62 54509.25 88888.00 2016-08-10 22:48:37.375 223 12593.35 133.62 54509.25 88888.00 2016-08-10 22:48:37.500 223 12593.33 133.65 54509.22 88888.00 2016-08-10 22:48:37.625 223 12593.30 133.65 54509.25 88888.00 2016-08-10 22:48:37.750 223 12593.35 133.68 54509.28 88888.00 2016-08-10 22:48:37.875 223 12593.33 133.65 54509.28 88888.00 2016-08-10 22:48:38.000 223 12593.27 133.68 54509.25 88888.00 2016-08-10 22:48:38.125 223 12593.23 133.68 54509.25 88888.00 2016-08-10 22:48:38.250 223 12593.23 133.68 54509.25 88888.00 2016-08-10 22:48:38.375 223 12593.30 133.70 54509.28 88888.00 2016-08-10 22:48:38.500 223 12593.27 133.75 54509.28 88888.00 2016-08-10 22:48:38.625 223 12593.25 133.75 54509.28 88888.00 2016-08-10 22:48:38.750 223 12593.25 133.75 54509.30 88888.00 2016-08-10 22:48:38.875 223 12593.20 133.78 54509.28 88888.00 2016-08-10 22:48:39.000 223 12593.15 133.80 54509.25 88888.00 2016-08-10 22:48:39.125 223 12593.15 133.78 54509.28 88888.00 2016-08-10 22:48:39.250 223 12593.12 133.78 54509.30 88888.00 2016-08-10 22:48:39.375 223 12593.23 133.82 54509.30 88888.00 2016-08-10 22:48:39.500 223 12593.17 133.85 54509.30 88888.00 2016-08-10 22:48:39.625 223 12593.08 133.85 54509.30 88888.00 2016-08-10 22:48:39.750 223 12593.10 133.85 54509.30 88888.00 2016-08-10 22:48:39.875 223 12593.15 133.85 54509.32 88888.00 2016-08-10 22:48:40.000 223 12593.17 133.88 54509.30 88888.00 2016-08-10 22:48:40.125 223 12593.12 133.88 54509.30 88888.00 2016-08-10 22:48:40.250 223 12593.05 133.93 54509.30 88888.00 2016-08-10 22:48:40.375 223 12593.00 133.95 54509.28 88888.00 2016-08-10 22:48:40.500 223 12593.02 133.95 54509.30 88888.00 2016-08-10 22:48:40.625 223 12593.02 133.95 54509.32 88888.00 2016-08-10 22:48:40.750 223 12593.02 133.95 54509.30 88888.00 2016-08-10 22:48:40.875 223 12593.02 133.95 54509.30 88888.00 2016-08-10 22:48:41.000 223 12592.95 133.95 54509.32 88888.00 2016-08-10 22:48:41.125 223 12593.02 133.97 54509.35 88888.00 2016-08-10 22:48:41.250 223 12592.92 133.95 54509.38 88888.00 2016-08-10 22:48:41.375 223 12592.92 133.97 54509.35 88888.00 2016-08-10 22:48:41.500 223 12592.95 134.00 54509.35 88888.00 2016-08-10 22:48:41.625 223 12592.92 134.00 54509.32 88888.00 2016-08-10 22:48:41.750 223 12592.92 134.03 54509.32 88888.00 2016-08-10 22:48:41.875 223 12592.92 134.03 54509.32 88888.00 2016-08-10 22:48:42.000 223 12592.90 134.03 54509.30 88888.00 2016-08-10 22:48:42.125 223 12592.90 134.05 54509.32 88888.00 2016-08-10 22:48:42.250 223 12592.85 134.05 54509.30 88888.00 2016-08-10 22:48:42.375 223 12592.88 134.07 54509.30 88888.00 2016-08-10 22:48:42.500 223 12592.90 134.05 54509.28 88888.00 2016-08-10 22:48:42.625 223 12592.95 134.07 54509.30 88888.00 2016-08-10 22:48:42.750 223 12592.95 134.07 54509.28 88888.00 2016-08-10 22:48:42.875 223 12592.92 134.10 54509.25 88888.00 2016-08-10 22:48:43.000 223 12592.92 134.12 54509.28 88888.00 2016-08-10 22:48:43.125 223 12592.95 134.15 54509.30 88888.00 2016-08-10 22:48:43.250 223 12592.95 134.12 54509.30 88888.00 2016-08-10 22:48:43.375 223 12592.95 134.12 54509.28 88888.00 2016-08-10 22:48:43.500 223 12592.95 134.12 54509.28 88888.00 2016-08-10 22:48:43.625 223 12592.92 134.15 54509.30 88888.00 2016-08-10 22:48:43.750 223 12592.95 134.18 54509.30 88888.00 2016-08-10 22:48:43.875 223 12592.90 134.15 54509.28 88888.00 2016-08-10 22:48:44.000 223 12592.85 134.12 54509.25 88888.00 2016-08-10 22:48:44.125 223 12592.90 134.12 54509.25 88888.00 2016-08-10 22:48:44.250 223 12592.92 134.18 54509.28 88888.00 2016-08-10 22:48:44.375 223 12592.90 134.20 54509.28 88888.00 2016-08-10 22:48:44.500 223 12592.95 134.18 54509.30 88888.00 2016-08-10 22:48:44.625 223 12592.95 134.15 54509.28 88888.00 2016-08-10 22:48:44.750 223 12592.98 134.18 54509.28 88888.00 2016-08-10 22:48:44.875 223 12592.98 134.18 54509.30 88888.00 2016-08-10 22:48:45.000 223 12593.00 134.20 54509.30 88888.00 2016-08-10 22:48:45.125 223 12593.00 134.20 54509.30 88888.00 2016-08-10 22:48:45.250 223 12592.92 134.20 54509.28 88888.00 2016-08-10 22:48:45.375 223 12592.95 134.22 54509.28 88888.00 2016-08-10 22:48:45.500 223 12593.00 134.25 54509.28 88888.00 2016-08-10 22:48:45.625 223 12592.95 134.22 54509.28 88888.00 2016-08-10 22:48:45.750 223 12592.92 134.20 54509.25 88888.00 2016-08-10 22:48:45.875 223 12593.00 134.20 54509.22 88888.00 2016-08-10 22:48:46.000 223 12592.98 134.20 54509.25 88888.00 2016-08-10 22:48:46.125 223 12592.98 134.20 54509.30 88888.00 2016-08-10 22:48:46.250 223 12593.02 134.22 54509.25 88888.00 2016-08-10 22:48:46.375 223 12593.10 134.20 54509.22 88888.00 2016-08-10 22:48:46.500 223 12593.05 134.18 54509.20 88888.00 2016-08-10 22:48:46.625 223 12593.05 134.18 54509.20 88888.00 2016-08-10 22:48:46.750 223 12593.17 134.18 54509.20 88888.00 2016-08-10 22:48:46.875 223 12593.17 134.18 54509.18 88888.00 2016-08-10 22:48:47.000 223 12593.12 134.18 54509.18 88888.00 2016-08-10 22:48:47.125 223 12593.15 134.15 54509.20 88888.00 2016-08-10 22:48:47.250 223 12593.15 134.18 54509.20 88888.00 2016-08-10 22:48:47.375 223 12593.10 134.18 54509.18 88888.00 2016-08-10 22:48:47.500 223 12593.05 134.10 54509.15 88888.00 2016-08-10 22:48:47.625 223 12593.05 134.10 54509.12 88888.00 2016-08-10 22:48:47.750 223 12593.17 134.10 54509.12 88888.00 2016-08-10 22:48:47.875 223 12593.20 134.12 54509.10 88888.00 2016-08-10 22:48:48.000 223 12593.23 134.10 54509.15 88888.00 2016-08-10 22:48:48.125 223 12593.27 134.10 54509.15 88888.00 2016-08-10 22:48:48.250 223 12593.25 134.07 54509.12 88888.00 2016-08-10 22:48:48.375 223 12593.33 134.10 54509.10 88888.00 2016-08-10 22:48:48.500 223 12593.35 134.05 54509.10 88888.00 2016-08-10 22:48:48.625 223 12593.35 134.05 54509.12 88888.00 2016-08-10 22:48:48.750 223 12593.42 134.07 54509.12 88888.00 2016-08-10 22:48:48.875 223 12593.48 134.10 54509.12 88888.00 2016-08-10 22:48:49.000 223 12593.48 134.12 54509.15 88888.00 2016-08-10 22:48:49.125 223 12593.55 134.07 54509.12 88888.00 2016-08-10 22:48:49.250 223 12593.52 134.05 54509.10 88888.00 2016-08-10 22:48:49.375 223 12593.58 134.07 54509.12 88888.00 2016-08-10 22:48:49.500 223 12593.58 134.05 54509.07 88888.00 2016-08-10 22:48:49.625 223 12593.60 134.00 54509.07 88888.00 2016-08-10 22:48:49.750 223 12593.67 134.03 54509.10 88888.00 2016-08-10 22:48:49.875 223 12593.70 134.03 54509.10 88888.00 2016-08-10 22:48:50.000 223 12593.67 134.03 54509.07 88888.00 2016-08-10 22:48:50.125 223 12593.70 134.03 54509.05 88888.00 2016-08-10 22:48:50.250 223 12593.73 133.95 54509.05 88888.00 2016-08-10 22:48:50.375 223 12593.73 133.95 54509.03 88888.00 2016-08-10 22:48:50.500 223 12593.73 133.90 54509.03 88888.00 2016-08-10 22:48:50.625 223 12593.75 133.93 54509.05 88888.00 2016-08-10 22:48:50.750 223 12593.83 133.95 54509.07 88888.00 2016-08-10 22:48:50.875 223 12593.85 133.90 54509.05 88888.00 2016-08-10 22:48:51.000 223 12593.85 133.88 54509.03 88888.00 2016-08-10 22:48:51.125 223 12593.92 133.88 54509.03 88888.00 2016-08-10 22:48:51.250 223 12594.02 133.85 54509.03 88888.00 2016-08-10 22:48:51.375 223 12594.12 133.85 54509.00 88888.00 2016-08-10 22:48:51.500 223 12594.12 133.82 54509.03 88888.00 2016-08-10 22:48:51.625 223 12594.17 133.85 54509.03 88888.00 2016-08-10 22:48:51.750 223 12594.23 133.80 54509.00 88888.00 2016-08-10 22:48:51.875 223 12594.25 133.78 54508.97 88888.00 2016-08-10 22:48:52.000 223 12594.20 133.75 54508.97 88888.00 2016-08-10 22:48:52.125 223 12594.23 133.75 54508.97 88888.00 2016-08-10 22:48:52.250 223 12594.33 133.72 54508.97 88888.00 2016-08-10 22:48:52.375 223 12594.45 133.70 54508.95 88888.00 2016-08-10 22:48:52.500 223 12594.38 133.68 54508.95 88888.00 2016-08-10 22:48:52.625 223 12594.40 133.70 54508.97 88888.00 2016-08-10 22:48:52.750 223 12594.40 133.65 54508.97 88888.00 2016-08-10 22:48:52.875 223 12594.42 133.65 54508.97 88888.00 2016-08-10 22:48:53.000 223 12594.50 133.65 54508.95 88888.00 2016-08-10 22:48:53.125 223 12594.50 133.65 54508.95 88888.00 2016-08-10 22:48:53.250 223 12594.50 133.60 54508.95 88888.00 2016-08-10 22:48:53.375 223 12594.55 133.62 54508.95 88888.00 2016-08-10 22:48:53.500 223 12594.55 133.60 54508.93 88888.00 2016-08-10 22:48:53.625 223 12594.58 133.55 54508.93 88888.00 2016-08-10 22:48:53.750 223 12594.67 133.55 54508.95 88888.00 2016-08-10 22:48:53.875 223 12594.73 133.60 54508.97 88888.00 2016-08-10 22:48:54.000 223 12594.83 133.57 54508.95 88888.00 2016-08-10 22:48:54.125 223 12594.83 133.57 54508.95 88888.00 2016-08-10 22:48:54.250 223 12594.83 133.53 54508.97 88888.00 2016-08-10 22:48:54.375 223 12594.88 133.55 54508.95 88888.00 2016-08-10 22:48:54.500 223 12594.92 133.53 54508.95 88888.00 2016-08-10 22:48:54.625 223 12594.90 133.47 54508.93 88888.00 2016-08-10 22:48:54.750 223 12594.92 133.45 54508.93 88888.00 2016-08-10 22:48:54.875 223 12595.00 133.45 54508.95 88888.00 2016-08-10 22:48:55.000 223 12595.10 133.45 54508.93 88888.00 2016-08-10 22:48:55.125 223 12595.02 133.45 54508.95 88888.00 2016-08-10 22:48:55.250 223 12594.98 133.38 54508.93 88888.00 2016-08-10 22:48:55.375 223 12595.08 133.38 54508.93 88888.00 2016-08-10 22:48:55.500 223 12595.17 133.40 54508.93 88888.00 2016-08-10 22:48:55.625 223 12595.20 133.38 54508.90 88888.00 2016-08-10 22:48:55.750 223 12595.15 133.32 54508.90 88888.00 2016-08-10 22:48:55.875 223 12595.12 133.32 54508.90 88888.00 2016-08-10 22:48:56.000 223 12595.20 133.32 54508.90 88888.00 2016-08-10 22:48:56.125 223 12595.25 133.30 54508.90 88888.00 2016-08-10 22:48:56.250 223 12595.27 133.25 54508.90 88888.00 2016-08-10 22:48:56.375 223 12595.25 133.22 54508.90 88888.00 2016-08-10 22:48:56.500 223 12595.25 133.25 54508.90 88888.00 2016-08-10 22:48:56.625 223 12595.27 133.25 54508.93 88888.00 2016-08-10 22:48:56.750 223 12595.27 133.25 54508.93 88888.00 2016-08-10 22:48:56.875 223 12595.30 133.22 54508.95 88888.00 2016-08-10 22:48:57.000 223 12595.30 133.20 54508.95 88888.00 2016-08-10 22:48:57.125 223 12595.33 133.20 54508.95 88888.00 2016-08-10 22:48:57.250 223 12595.30 133.15 54508.95 88888.00 2016-08-10 22:48:57.375 223 12595.35 133.18 54508.95 88888.00 2016-08-10 22:48:57.500 223 12595.40 133.18 54508.95 88888.00 2016-08-10 22:48:57.625 223 12595.38 133.15 54508.95 88888.00 2016-08-10 22:48:57.750 223 12595.40 133.15 54508.95 88888.00 2016-08-10 22:48:57.875 223 12595.45 133.15 54508.95 88888.00 2016-08-10 22:48:58.000 223 12595.40 133.12 54508.93 88888.00 2016-08-10 22:48:58.125 223 12595.42 133.10 54508.95 88888.00 2016-08-10 22:48:58.250 223 12595.45 133.10 54508.95 88888.00 2016-08-10 22:48:58.375 223 12595.55 133.10 54508.93 88888.00 2016-08-10 22:48:58.500 223 12595.55 133.12 54508.93 88888.00 2016-08-10 22:48:58.625 223 12595.50 133.10 54508.93 88888.00 2016-08-10 22:48:58.750 223 12595.55 133.07 54508.95 88888.00 2016-08-10 22:48:58.875 223 12595.60 133.07 54508.95 88888.00 2016-08-10 22:48:59.000 223 12595.52 133.05 54508.97 88888.00 2016-08-10 22:48:59.125 223 12595.52 133.10 54508.97 88888.00 2016-08-10 22:48:59.250 223 12595.48 133.07 54508.97 88888.00 2016-08-10 22:48:59.375 223 12595.48 133.05 54508.95 88888.00 2016-08-10 22:48:59.500 223 12595.52 133.05 54508.97 88888.00 2016-08-10 22:48:59.625 223 12595.62 133.00 54508.95 88888.00 2016-08-10 22:48:59.750 223 12595.62 133.03 54508.97 88888.00 2016-08-10 22:48:59.875 223 12595.55 133.05 54508.97 88888.00 2016-08-10 22:49:00.000 223 12595.58 133.05 54508.95 88888.00 2016-08-10 22:49:00.125 223 12595.58 133.03 54508.95 88888.00 2016-08-10 22:49:00.250 223 12595.52 133.03 54509.00 88888.00 2016-08-10 22:49:00.375 223 12595.58 133.07 54509.00 88888.00 2016-08-10 22:49:00.500 223 12595.58 133.05 54508.97 88888.00 2016-08-10 22:49:00.625 223 12595.58 133.05 54509.00 88888.00 2016-08-10 22:49:00.750 223 12595.62 133.10 54509.00 88888.00 2016-08-10 22:49:00.875 223 12595.65 133.07 54509.00 88888.00 2016-08-10 22:49:01.000 223 12595.55 133.03 54508.95 88888.00 2016-08-10 22:49:01.125 223 12595.50 133.05 54508.97 88888.00 2016-08-10 22:49:01.250 223 12595.52 133.03 54509.00 88888.00 2016-08-10 22:49:01.375 223 12595.55 133.00 54509.03 88888.00 2016-08-10 22:49:01.500 223 12595.55 133.00 54509.05 88888.00 2016-08-10 22:49:01.625 223 12595.58 133.05 54509.05 88888.00 2016-08-10 22:49:01.750 223 12595.52 133.07 54509.05 88888.00 2016-08-10 22:49:01.875 223 12595.50 133.05 54509.05 88888.00 2016-08-10 22:49:02.000 223 12595.45 133.07 54509.07 88888.00 2016-08-10 22:49:02.125 223 12595.45 133.10 54509.07 88888.00 2016-08-10 22:49:02.250 223 12595.42 133.05 54509.07 88888.00 2016-08-10 22:49:02.375 223 12595.45 133.07 54509.07 88888.00 2016-08-10 22:49:02.500 223 12595.35 133.10 54509.07 88888.00 2016-08-10 22:49:02.625 223 12595.33 133.15 54509.10 88888.00 2016-08-10 22:49:02.750 223 12595.30 133.10 54509.10 88888.00 2016-08-10 22:49:02.875 223 12595.25 133.15 54509.07 88888.00 2016-08-10 22:49:03.000 223 12595.25 133.15 54509.10 88888.00 2016-08-10 22:49:03.125 223 12595.20 133.10 54509.12 88888.00 2016-08-10 22:49:03.250 223 12595.20 133.07 54509.10 88888.00 2016-08-10 22:49:03.375 223 12595.23 133.10 54509.10 88888.00 2016-08-10 22:49:03.500 223 12595.23 133.15 54509.12 88888.00 2016-08-10 22:49:03.625 223 12595.20 133.18 54509.15 88888.00 2016-08-10 22:49:03.750 223 12595.23 133.20 54509.15 88888.00 2016-08-10 22:49:03.875 223 12595.17 133.18 54509.12 88888.00 2016-08-10 22:49:04.000 223 12595.15 133.15 54509.12 88888.00 2016-08-10 22:49:04.125 223 12595.10 133.22 54509.15 88888.00 2016-08-10 22:49:04.250 223 12595.05 133.22 54509.15 88888.00 2016-08-10 22:49:04.375 223 12595.08 133.22 54509.15 88888.00 2016-08-10 22:49:04.500 223 12595.00 133.22 54509.15 88888.00 2016-08-10 22:49:04.625 223 12595.02 133.25 54509.18 88888.00 2016-08-10 22:49:04.750 223 12595.02 133.28 54509.20 88888.00 2016-08-10 22:49:04.875 223 12595.02 133.30 54509.22 88888.00 2016-08-10 22:49:05.000 223 12595.00 133.28 54509.20 88888.00 2016-08-10 22:49:05.125 223 12594.98 133.28 54509.20 88888.00 2016-08-10 22:49:05.250 223 12594.95 133.30 54509.25 88888.00 2016-08-10 22:49:05.375 223 12595.00 133.35 54509.25 88888.00 2016-08-10 22:49:05.500 223 12594.95 133.38 54509.22 88888.00 2016-08-10 22:49:05.625 223 12594.88 133.38 54509.22 88888.00 2016-08-10 22:49:05.750 223 12594.85 133.40 54509.22 88888.00 2016-08-10 22:49:05.875 223 12594.80 133.43 54509.25 88888.00 2016-08-10 22:49:06.000 223 12594.80 133.43 54509.28 88888.00 2016-08-10 22:49:06.125 223 12594.80 133.47 54509.30 88888.00 2016-08-10 22:49:06.250 223 12594.75 133.47 54509.32 88888.00 2016-08-10 22:49:06.375 223 12594.65 133.47 54509.30 88888.00 2016-08-10 22:49:06.500 223 12594.65 133.47 54509.28 88888.00 2016-08-10 22:49:06.625 223 12594.67 133.50 54509.30 88888.00 2016-08-10 22:49:06.750 223 12594.67 133.50 54509.28 88888.00 2016-08-10 22:49:06.875 223 12594.62 133.50 54509.30 88888.00 2016-08-10 22:49:07.000 223 12594.60 133.53 54509.32 88888.00 2016-08-10 22:49:07.125 223 12594.58 133.55 54509.32 88888.00 2016-08-10 22:49:07.250 223 12594.55 133.55 54509.32 88888.00 2016-08-10 22:49:07.375 223 12594.58 133.57 54509.32 88888.00 2016-08-10 22:49:07.500 223 12594.55 133.57 54509.35 88888.00 2016-08-10 22:49:07.625 223 12594.52 133.60 54509.35 88888.00 2016-08-10 22:49:07.750 223 12594.55 133.65 54509.35 88888.00 2016-08-10 22:49:07.875 223 12594.58 133.68 54509.35 88888.00 2016-08-10 22:49:08.000 223 12594.48 133.65 54509.32 88888.00 2016-08-10 22:49:08.125 223 12594.45 133.65 54509.35 88888.00 2016-08-10 22:49:08.250 223 12594.45 133.72 54509.40 88888.00 2016-08-10 22:49:08.375 223 12594.38 133.78 54509.43 88888.00 2016-08-10 22:49:08.500 223 12594.30 133.75 54509.40 88888.00 2016-08-10 22:49:08.625 223 12594.38 133.72 54509.40 88888.00 2016-08-10 22:49:08.750 223 12594.42 133.82 54509.40 88888.00 2016-08-10 22:49:08.875 223 12594.38 133.82 54509.40 88888.00 2016-08-10 22:49:09.000 223 12594.35 133.80 54509.40 88888.00 2016-08-10 22:49:09.125 223 12594.35 133.80 54509.43 88888.00 2016-08-10 22:49:09.250 223 12594.30 133.85 54509.43 88888.00 2016-08-10 22:49:09.375 223 12594.30 133.90 54509.40 88888.00 2016-08-10 22:49:09.500 223 12594.20 133.88 54509.43 88888.00 2016-08-10 22:49:09.625 223 12594.15 133.93 54509.45 88888.00 2016-08-10 22:49:09.750 223 12594.15 133.93 54509.45 88888.00 2016-08-10 22:49:09.875 223 12594.17 133.93 54509.47 88888.00 2016-08-10 22:49:10.000 223 12594.12 133.95 54509.50 88888.00 2016-08-10 22:49:10.125 223 12594.10 133.95 54509.50 88888.00 2016-08-10 22:49:10.250 223 12594.02 134.00 54509.50 88888.00 2016-08-10 22:49:10.375 223 12594.08 134.00 54509.50 88888.00 2016-08-10 22:49:10.500 223 12594.12 134.05 54509.50 88888.00 2016-08-10 22:49:10.625 223 12594.05 134.07 54509.45 88888.00 2016-08-10 22:49:10.750 223 12594.08 134.07 54509.47 88888.00 2016-08-10 22:49:10.875 223 12594.05 134.10 54509.50 88888.00 2016-08-10 22:49:11.000 223 12594.02 134.05 54509.50 88888.00 2016-08-10 22:49:11.125 223 12594.00 134.05 54509.50 88888.00 2016-08-10 22:49:11.250 223 12593.92 134.07 54509.50 88888.00 2016-08-10 22:49:11.375 223 12593.95 134.12 54509.47 88888.00 2016-08-10 22:49:11.500 223 12593.90 134.12 54509.50 88888.00 2016-08-10 22:49:11.625 223 12593.88 134.12 54509.50 88888.00 2016-08-10 22:49:11.750 223 12593.90 134.10 54509.47 88888.00 2016-08-10 22:49:11.875 223 12593.92 134.15 54509.50 88888.00 2016-08-10 22:49:12.000 223 12593.90 134.20 54509.53 88888.00 2016-08-10 22:49:12.125 223 12593.90 134.22 54509.57 88888.00 2016-08-10 22:49:12.250 223 12593.88 134.20 54509.53 88888.00 2016-08-10 22:49:12.375 223 12593.90 134.20 54509.53 88888.00 2016-08-10 22:49:12.500 223 12593.90 134.22 54509.53 88888.00 2016-08-10 22:49:12.625 223 12593.88 134.25 54509.55 88888.00 2016-08-10 22:49:12.750 223 12593.88 134.28 54509.55 88888.00 2016-08-10 22:49:12.875 223 12593.83 134.28 54509.50 88888.00 2016-08-10 22:49:13.000 223 12593.80 134.28 54509.53 88888.00 2016-08-10 22:49:13.125 223 12593.80 134.30 54509.53 88888.00 2016-08-10 22:49:13.250 223 12593.88 134.32 54509.53 88888.00 2016-08-10 22:49:13.375 223 12593.90 134.30 54509.53 88888.00 2016-08-10 22:49:13.500 223 12593.85 134.30 54509.50 88888.00 2016-08-10 22:49:13.625 223 12593.75 134.30 54509.47 88888.00 2016-08-10 22:49:13.750 223 12593.75 134.32 54509.47 88888.00 2016-08-10 22:49:13.875 223 12593.77 134.32 54509.50 88888.00 2016-08-10 22:49:14.000 223 12593.77 134.35 54509.50 88888.00 2016-08-10 22:49:14.125 223 12593.77 134.35 54509.53 88888.00 2016-08-10 22:49:14.250 223 12593.77 134.38 54509.55 88888.00 2016-08-10 22:49:14.375 223 12593.77 134.35 54509.50 88888.00 2016-08-10 22:49:14.500 223 12593.75 134.35 54509.53 88888.00 2016-08-10 22:49:14.625 223 12593.75 134.40 54509.55 88888.00 2016-08-10 22:49:14.750 223 12593.73 134.40 54509.55 88888.00 2016-08-10 22:49:14.875 223 12593.75 134.40 54509.55 88888.00 2016-08-10 22:49:15.000 223 12593.80 134.43 54509.55 88888.00 2016-08-10 22:49:15.125 223 12593.83 134.40 54509.55 88888.00 2016-08-10 22:49:15.250 223 12593.73 134.35 54509.53 88888.00 2016-08-10 22:49:15.375 223 12593.73 134.38 54509.53 88888.00 2016-08-10 22:49:15.500 223 12593.75 134.38 54509.53 88888.00 2016-08-10 22:49:15.625 223 12593.77 134.38 54509.53 88888.00 2016-08-10 22:49:15.750 223 12593.83 134.35 54509.50 88888.00 2016-08-10 22:49:15.875 223 12593.88 134.35 54509.50 88888.00 2016-08-10 22:49:16.000 223 12593.90 134.40 54509.50 88888.00 2016-08-10 22:49:16.125 223 12593.90 134.40 54509.50 88888.00 2016-08-10 22:49:16.250 223 12593.92 134.35 54509.47 88888.00 2016-08-10 22:49:16.375 223 12593.95 134.35 54509.47 88888.00 2016-08-10 22:49:16.500 223 12593.92 134.35 54509.47 88888.00 2016-08-10 22:49:16.625 223 12593.98 134.38 54509.45 88888.00 2016-08-10 22:49:16.750 223 12593.98 134.38 54509.47 88888.00 2016-08-10 22:49:16.875 223 12593.98 134.38 54509.47 88888.00 2016-08-10 22:49:17.000 223 12594.00 134.35 54509.47 88888.00 2016-08-10 22:49:17.125 223 12594.02 134.35 54509.47 88888.00 2016-08-10 22:49:17.250 223 12594.02 134.35 54509.45 88888.00 2016-08-10 22:49:17.375 223 12594.10 134.38 54509.45 88888.00 2016-08-10 22:49:17.500 223 12594.05 134.38 54509.45 88888.00 2016-08-10 22:49:17.625 223 12594.05 134.35 54509.43 88888.00 2016-08-10 22:49:17.750 223 12594.08 134.35 54509.43 88888.00 2016-08-10 22:49:17.875 223 12594.10 134.32 54509.40 88888.00 2016-08-10 22:49:18.000 223 12594.12 134.32 54509.40 88888.00 2016-08-10 22:49:18.125 223 12594.12 134.35 54509.43 88888.00 2016-08-10 22:49:18.250 223 12594.12 134.35 54509.43 88888.00 2016-08-10 22:49:18.375 223 12594.17 134.35 54509.45 88888.00 2016-08-10 22:49:18.500 223 12594.20 134.38 54509.43 88888.00 2016-08-10 22:49:18.625 223 12594.23 134.35 54509.43 88888.00 2016-08-10 22:49:18.750 223 12594.27 134.35 54509.40 88888.00 2016-08-10 22:49:18.875 223 12594.35 134.35 54509.40 88888.00 2016-08-10 22:49:19.000 223 12594.33 134.32 54509.38 88888.00 2016-08-10 22:49:19.125 223 12594.30 134.30 54509.38 88888.00 2016-08-10 22:49:19.250 223 12594.27 134.30 54509.40 88888.00 2016-08-10 22:49:19.375 223 12594.33 134.32 54509.38 88888.00 2016-08-10 22:49:19.500 223 12594.35 134.30 54509.38 88888.00 2016-08-10 22:49:19.625 223 12594.38 134.28 54509.35 88888.00 2016-08-10 22:49:19.750 223 12594.38 134.30 54509.32 88888.00 2016-08-10 22:49:19.875 223 12594.33 134.30 54509.35 88888.00 2016-08-10 22:49:20.000 223 12594.33 134.28 54509.35 88888.00 2016-08-10 22:49:20.125 223 12594.30 134.28 54509.35 88888.00 2016-08-10 22:49:20.250 223 12594.33 134.28 54509.35 88888.00 2016-08-10 22:49:20.375 223 12594.38 134.28 54509.35 88888.00 2016-08-10 22:49:20.500 223 12594.40 134.25 54509.35 88888.00 2016-08-10 22:49:20.625 223 12594.48 134.28 54509.32 88888.00 2016-08-10 22:49:20.750 223 12594.50 134.28 54509.35 88888.00 2016-08-10 22:49:20.875 223 12594.50 134.22 54509.32 88888.00 2016-08-10 22:49:21.000 223 12594.45 134.22 54509.30 88888.00 2016-08-10 22:49:21.125 223 12594.48 134.20 54509.30 88888.00 2016-08-10 22:49:21.250 223 12594.48 134.20 54509.30 88888.00 2016-08-10 22:49:21.375 223 12594.52 134.18 54509.28 88888.00 2016-08-10 22:49:21.500 223 12594.55 134.18 54509.28 88888.00 2016-08-10 22:49:21.625 223 12594.65 134.20 54509.28 88888.00 2016-08-10 22:49:21.750 223 12594.73 134.18 54509.28 88888.00 2016-08-10 22:49:21.875 223 12594.67 134.18 54509.25 88888.00 2016-08-10 22:49:22.000 223 12594.70 134.12 54509.28 88888.00 2016-08-10 22:49:22.125 223 12594.77 134.15 54509.28 88888.00 2016-08-10 22:49:22.250 223 12594.77 134.18 54509.25 88888.00 2016-08-10 22:49:22.375 223 12594.83 134.18 54509.25 88888.00 2016-08-10 22:49:22.500 223 12594.83 134.22 54509.28 88888.00 2016-08-10 22:49:22.625 223 12594.85 134.20 54509.22 88888.00 2016-08-10 22:49:22.750 223 12594.88 134.20 54509.25 88888.00 2016-08-10 22:49:22.875 223 12594.85 134.18 54509.25 88888.00 2016-08-10 22:49:23.000 223 12594.90 134.15 54509.20 88888.00 2016-08-10 22:49:23.125 223 12594.92 134.12 54509.18 88888.00 2016-08-10 22:49:23.250 223 12594.95 134.10 54509.20 88888.00 2016-08-10 22:49:23.375 223 12595.00 134.15 54509.20 88888.00 2016-08-10 22:49:23.500 223 12595.00 134.15 54509.22 88888.00 2016-08-10 22:49:23.625 223 12594.98 134.10 54509.20 88888.00 2016-08-10 22:49:23.750 223 12594.90 134.07 54509.18 88888.00 2016-08-10 22:49:23.875 223 12595.00 134.12 54509.20 88888.00 2016-08-10 22:49:24.000 223 12595.10 134.10 54509.20 88888.00 2016-08-10 22:49:24.125 223 12595.08 134.07 54509.15 88888.00 2016-08-10 22:49:24.250 223 12595.00 134.07 54509.20 88888.00 2016-08-10 22:49:24.375 223 12595.05 134.12 54509.20 88888.00 2016-08-10 22:49:24.500 223 12595.08 134.12 54509.20 88888.00 2016-08-10 22:49:24.625 223 12595.10 134.12 54509.18 88888.00 2016-08-10 22:49:24.750 223 12595.15 134.07 54509.15 88888.00 2016-08-10 22:49:24.875 223 12595.17 134.00 54509.10 88888.00 2016-08-10 22:49:25.000 223 12595.17 134.05 54509.10 88888.00 2016-08-10 22:49:25.125 223 12595.15 134.07 54509.10 88888.00 2016-08-10 22:49:25.250 223 12595.12 134.05 54509.10 88888.00 2016-08-10 22:49:25.375 223 12595.23 134.07 54509.12 88888.00 2016-08-10 22:49:25.500 223 12595.23 134.07 54509.10 88888.00 2016-08-10 22:49:25.625 223 12595.25 134.05 54509.10 88888.00 2016-08-10 22:49:25.750 223 12595.30 134.03 54509.10 88888.00 2016-08-10 22:49:25.875 223 12595.30 134.05 54509.10 88888.00 2016-08-10 22:49:26.000 223 12595.33 134.05 54509.07 88888.00 2016-08-10 22:49:26.125 223 12595.42 134.05 54509.07 88888.00 2016-08-10 22:49:26.250 223 12595.40 134.00 54509.07 88888.00 2016-08-10 22:49:26.375 223 12595.42 134.00 54509.10 88888.00 2016-08-10 22:49:26.500 223 12595.38 134.05 54509.10 88888.00 2016-08-10 22:49:26.625 223 12595.40 134.07 54509.10 88888.00 2016-08-10 22:49:26.750 223 12595.40 134.07 54509.07 88888.00 2016-08-10 22:49:26.875 223 12595.45 134.05 54509.05 88888.00 2016-08-10 22:49:27.000 223 12595.48 134.05 54509.05 88888.00 2016-08-10 22:49:27.125 223 12595.45 134.07 54509.07 88888.00 2016-08-10 22:49:27.250 223 12595.45 134.03 54509.05 88888.00 2016-08-10 22:49:27.375 223 12595.52 134.03 54509.05 88888.00 2016-08-10 22:49:27.500 223 12595.58 134.03 54509.05 88888.00 2016-08-10 22:49:27.625 223 12595.60 134.00 54509.03 88888.00 2016-08-10 22:49:27.750 223 12595.62 134.00 54509.03 88888.00 2016-08-10 22:49:27.875 223 12595.62 134.00 54509.05 88888.00 2016-08-10 22:49:28.000 223 12595.67 134.00 54509.05 88888.00 2016-08-10 22:49:28.125 223 12595.62 134.00 54509.05 88888.00 2016-08-10 22:49:28.250 223 12595.58 134.03 54509.05 88888.00 2016-08-10 22:49:28.375 223 12595.60 134.03 54509.05 88888.00 2016-08-10 22:49:28.500 223 12595.62 134.00 54509.00 88888.00 2016-08-10 22:49:28.625 223 12595.67 134.00 54509.00 88888.00 2016-08-10 22:49:28.750 223 12595.70 134.03 54508.97 88888.00 2016-08-10 22:49:28.875 223 12595.70 134.03 54509.00 88888.00 2016-08-10 22:49:29.000 223 12595.67 133.97 54509.00 88888.00 2016-08-10 22:49:29.125 223 12595.67 134.00 54509.03 88888.00 2016-08-10 22:49:29.250 223 12595.73 133.95 54509.03 88888.00 2016-08-10 22:49:29.375 223 12595.75 134.00 54509.03 88888.00 2016-08-10 22:49:29.500 223 12595.70 134.03 54509.00 88888.00 2016-08-10 22:49:29.625 223 12595.70 134.00 54508.97 88888.00 2016-08-10 22:49:29.750 223 12595.75 133.95 54509.00 88888.00 2016-08-10 22:49:29.875 223 12595.80 133.97 54509.03 88888.00 2016-08-10 22:49:30.000 223 12595.85 134.00 54509.03 88888.00 2016-08-10 22:49:30.125 223 12595.80 133.97 54509.03 88888.00 2016-08-10 22:49:30.250 223 12595.77 133.95 54509.03 88888.00 2016-08-10 22:49:30.375 223 12595.83 133.97 54509.00 88888.00 2016-08-10 22:49:30.500 223 12595.80 133.95 54509.03 88888.00 2016-08-10 22:49:30.625 223 12595.77 133.93 54509.03 88888.00 2016-08-10 22:49:30.750 223 12595.80 133.95 54509.03 88888.00 2016-08-10 22:49:30.875 223 12595.88 133.97 54509.00 88888.00 2016-08-10 22:49:31.000 223 12595.90 133.97 54509.00 88888.00 2016-08-10 22:49:31.125 223 12595.92 133.97 54509.03 88888.00 2016-08-10 22:49:31.250 223 12595.90 133.90 54509.03 88888.00 2016-08-10 22:49:31.375 223 12595.95 133.85 54509.05 88888.00 2016-08-10 22:49:31.500 223 12595.92 133.88 54509.00 88888.00 2016-08-10 22:49:31.625 223 12595.85 133.93 54508.97 88888.00 2016-08-10 22:49:31.750 223 12595.88 133.95 54509.03 88888.00 2016-08-10 22:49:31.875 223 12595.92 133.97 54509.00 88888.00 2016-08-10 22:49:32.000 223 12595.90 133.95 54509.00 88888.00 2016-08-10 22:49:32.125 223 12595.88 133.90 54509.03 88888.00 2016-08-10 22:49:32.250 223 12595.92 133.90 54509.03 88888.00 2016-08-10 22:49:32.375 223 12596.00 133.93 54509.03 88888.00 2016-08-10 22:49:32.500 223 12595.92 133.90 54509.00 88888.00 2016-08-10 22:49:32.625 223 12595.85 133.88 54509.00 88888.00 2016-08-10 22:49:32.750 223 12595.80 133.88 54509.00 88888.00 2016-08-10 22:49:32.875 223 12595.88 133.90 54509.00 88888.00 2016-08-10 22:49:33.000 223 12596.00 133.88 54509.00 88888.00 2016-08-10 22:49:33.125 223 12596.00 133.85 54509.00 88888.00 2016-08-10 22:49:33.250 223 12595.95 133.88 54509.03 88888.00 2016-08-10 22:49:33.375 223 12595.98 133.88 54509.03 88888.00 2016-08-10 22:49:33.500 223 12596.00 133.85 54509.05 88888.00 2016-08-10 22:49:33.625 223 12596.00 133.85 54509.03 88888.00 2016-08-10 22:49:33.750 223 12595.98 133.85 54509.03 88888.00 2016-08-10 22:49:33.875 223 12595.98 133.82 54509.05 88888.00 2016-08-10 22:49:34.000 223 12595.98 133.80 54509.05 88888.00 2016-08-10 22:49:34.125 223 12595.98 133.75 54509.03 88888.00 2016-08-10 22:49:34.250 223 12595.98 133.78 54509.07 88888.00 2016-08-10 22:49:34.375 223 12596.05 133.78 54509.05 88888.00 2016-08-10 22:49:34.500 223 12596.05 133.78 54509.07 88888.00 2016-08-10 22:49:34.625 223 12596.08 133.78 54509.07 88888.00 2016-08-10 22:49:34.750 223 12596.02 133.75 54509.03 88888.00 2016-08-10 22:49:34.875 223 12596.02 133.70 54509.03 88888.00 2016-08-10 22:49:35.000 223 12596.05 133.70 54509.03 88888.00 2016-08-10 22:49:35.125 223 12596.02 133.70 54509.03 88888.00 2016-08-10 22:49:35.250 223 12595.98 133.68 54509.03 88888.00 2016-08-10 22:49:35.375 223 12596.02 133.65 54509.03 88888.00 2016-08-10 22:49:35.500 223 12596.00 133.65 54509.03 88888.00 2016-08-10 22:49:35.625 223 12596.05 133.65 54509.03 88888.00 2016-08-10 22:49:35.750 223 12596.12 133.65 54509.03 88888.00 2016-08-10 22:49:35.875 223 12596.12 133.62 54509.03 88888.00 2016-08-10 22:49:36.000 223 12596.15 133.60 54509.03 88888.00 2016-08-10 22:49:36.125 223 12596.15 133.60 54509.03 88888.00 2016-08-10 22:49:36.250 223 12596.15 133.62 54509.05 88888.00 2016-08-10 22:49:36.375 223 12596.15 133.60 54509.05 88888.00 2016-08-10 22:49:36.500 223 12596.10 133.57 54509.03 88888.00 2016-08-10 22:49:36.625 223 12596.05 133.60 54509.03 88888.00 2016-08-10 22:49:36.750 223 12596.08 133.57 54509.03 88888.00 2016-08-10 22:49:36.875 223 12596.08 133.53 54509.00 88888.00 2016-08-10 22:49:37.000 223 12596.10 133.53 54509.03 88888.00 2016-08-10 22:49:37.125 223 12596.12 133.55 54509.05 88888.00 2016-08-10 22:49:37.250 223 12596.12 133.53 54509.07 88888.00 2016-08-10 22:49:37.375 223 12596.12 133.50 54509.05 88888.00 2016-08-10 22:49:37.500 223 12596.10 133.47 54509.03 88888.00 2016-08-10 22:49:37.625 223 12596.08 133.45 54509.03 88888.00 2016-08-10 22:49:37.750 223 12596.12 133.47 54509.03 88888.00 2016-08-10 22:49:37.875 223 12596.15 133.47 54509.05 88888.00 2016-08-10 22:49:38.000 223 12596.12 133.43 54509.03 88888.00 2016-08-10 22:49:38.125 223 12596.12 133.40 54509.05 88888.00 2016-08-10 22:49:38.250 223 12596.12 133.38 54509.05 88888.00 2016-08-10 22:49:38.375 223 12596.15 133.38 54509.03 88888.00 2016-08-10 22:49:38.500 223 12596.15 133.35 54509.05 88888.00 2016-08-10 22:49:38.625 223 12596.17 133.32 54509.05 88888.00 2016-08-10 22:49:38.750 223 12596.25 133.32 54509.05 88888.00 2016-08-10 22:49:38.875 223 12596.25 133.32 54509.05 88888.00 2016-08-10 22:49:39.000 223 12596.27 133.28 54509.03 88888.00 2016-08-10 22:49:39.125 223 12596.25 133.22 54509.05 88888.00 2016-08-10 22:49:39.250 223 12596.23 133.22 54509.05 88888.00 2016-08-10 22:49:39.375 223 12596.27 133.25 54509.05 88888.00 2016-08-10 22:49:39.500 223 12596.33 133.20 54509.05 88888.00 2016-08-10 22:49:39.625 223 12596.35 133.15 54509.10 88888.00 2016-08-10 22:49:39.750 223 12596.38 133.15 54509.07 88888.00 2016-08-10 22:49:39.875 223 12596.35 133.15 54509.05 88888.00 2016-08-10 22:49:40.000 223 12596.33 133.15 54509.05 88888.00 2016-08-10 22:49:40.125 223 12596.27 133.15 54509.07 88888.00 2016-08-10 22:49:40.250 223 12596.23 133.12 54509.05 88888.00 2016-08-10 22:49:40.375 223 12596.23 133.10 54509.05 88888.00 2016-08-10 22:49:40.500 223 12596.27 133.07 54509.05 88888.00 2016-08-10 22:49:40.625 223 12596.27 133.07 54509.05 88888.00 2016-08-10 22:49:40.750 223 12596.27 133.03 54509.07 88888.00 2016-08-10 22:49:40.875 223 12596.27 133.03 54509.10 88888.00 2016-08-10 22:49:41.000 223 12596.33 133.05 54509.10 88888.00 2016-08-10 22:49:41.125 223 12596.25 133.00 54509.07 88888.00 2016-08-10 22:49:41.250 223 12596.23 132.95 54509.07 88888.00 2016-08-10 22:49:41.375 223 12596.33 132.93 54509.07 88888.00 2016-08-10 22:49:41.500 223 12596.40 132.95 54509.10 88888.00 2016-08-10 22:49:41.625 223 12596.40 132.95 54509.10 88888.00 2016-08-10 22:49:41.750 223 12596.40 132.93 54509.07 88888.00 2016-08-10 22:49:41.875 223 12596.48 132.93 54509.07 88888.00 2016-08-10 22:49:42.000 223 12596.50 132.93 54509.10 88888.00 2016-08-10 22:49:42.125 223 12596.48 132.88 54509.07 88888.00 2016-08-10 22:49:42.250 223 12596.42 132.85 54509.10 88888.00 2016-08-10 22:49:42.375 223 12596.42 132.85 54509.12 88888.00 2016-08-10 22:49:42.500 223 12596.42 132.85 54509.10 88888.00 2016-08-10 22:49:42.625 223 12596.48 132.80 54509.07 88888.00 2016-08-10 22:49:42.750 223 12596.50 132.80 54509.07 88888.00 2016-08-10 22:49:42.875 223 12596.52 132.80 54509.05 88888.00 2016-08-10 22:49:43.000 223 12596.58 132.82 54509.05 88888.00 2016-08-10 22:49:43.125 223 12596.58 132.80 54509.07 88888.00 2016-08-10 22:49:43.250 223 12596.58 132.75 54509.10 88888.00 2016-08-10 22:49:43.375 223 12596.62 132.78 54509.07 88888.00 2016-08-10 22:49:43.500 223 12596.62 132.75 54509.10 88888.00 2016-08-10 22:49:43.625 223 12596.65 132.70 54509.10 88888.00 2016-08-10 22:49:43.750 223 12596.60 132.70 54509.10 88888.00 2016-08-10 22:49:43.875 223 12596.65 132.70 54509.07 88888.00 2016-08-10 22:49:44.000 223 12596.67 132.70 54509.05 88888.00 2016-08-10 22:49:44.125 223 12596.70 132.68 54509.10 88888.00 2016-08-10 22:49:44.250 223 12596.67 132.68 54509.10 88888.00 2016-08-10 22:49:44.375 223 12596.77 132.65 54509.07 88888.00 2016-08-10 22:49:44.500 223 12596.80 132.65 54509.07 88888.00 2016-08-10 22:49:44.625 223 12596.77 132.68 54509.07 88888.00 2016-08-10 22:49:44.750 223 12596.77 132.65 54509.10 88888.00 2016-08-10 22:49:44.875 223 12596.77 132.68 54509.07 88888.00 2016-08-10 22:49:45.000 223 12596.77 132.65 54509.07 88888.00 2016-08-10 22:49:45.125 223 12596.83 132.62 54509.07 88888.00 2016-08-10 22:49:45.250 223 12596.85 132.62 54509.10 88888.00 2016-08-10 22:49:45.375 223 12596.88 132.62 54509.10 88888.00 2016-08-10 22:49:45.500 223 12596.88 132.62 54509.07 88888.00 2016-08-10 22:49:45.625 223 12596.88 132.55 54509.05 88888.00 2016-08-10 22:49:45.750 223 12596.85 132.57 54509.07 88888.00 2016-08-10 22:49:45.875 223 12596.88 132.60 54509.10 88888.00 2016-08-10 22:49:46.000 223 12596.88 132.57 54509.07 88888.00 2016-08-10 22:49:46.125 223 12596.90 132.55 54509.07 88888.00 2016-08-10 22:49:46.250 223 12596.98 132.57 54509.10 88888.00 2016-08-10 22:49:46.375 223 12597.05 132.62 54509.10 88888.00 2016-08-10 22:49:46.500 223 12597.05 132.65 54509.07 88888.00 2016-08-10 22:49:46.625 223 12597.05 132.65 54509.07 88888.00 2016-08-10 22:49:46.750 223 12597.08 132.62 54509.05 88888.00 2016-08-10 22:49:46.875 223 12597.05 132.62 54509.07 88888.00 2016-08-10 22:49:47.000 223 12597.10 132.62 54509.10 88888.00 2016-08-10 22:49:47.125 223 12597.05 132.57 54509.07 88888.00 2016-08-10 22:49:47.250 223 12597.00 132.60 54509.07 88888.00 2016-08-10 22:49:47.375 223 12597.10 132.62 54509.07 88888.00 2016-08-10 22:49:47.500 223 12597.12 132.60 54509.07 88888.00 2016-08-10 22:49:47.625 223 12597.15 132.57 54509.07 88888.00 2016-08-10 22:49:47.750 223 12597.15 132.60 54509.05 88888.00 2016-08-10 22:49:47.875 223 12597.12 132.60 54509.03 88888.00 2016-08-10 22:49:48.000 223 12597.23 132.57 54509.05 88888.00 2016-08-10 22:49:48.125 223 12597.30 132.57 54509.05 88888.00 2016-08-10 22:49:48.250 223 12597.27 132.55 54509.05 88888.00 2016-08-10 22:49:48.375 223 12597.33 132.55 54509.05 88888.00 2016-08-10 22:49:48.500 223 12597.33 132.60 54509.07 88888.00 2016-08-10 22:49:48.625 223 12597.38 132.60 54509.10 88888.00 2016-08-10 22:49:48.750 223 12597.35 132.60 54509.10 88888.00 2016-08-10 22:49:48.875 223 12597.30 132.57 54509.05 88888.00 2016-08-10 22:49:49.000 223 12597.30 132.57 54509.07 88888.00 2016-08-10 22:49:49.125 223 12597.38 132.55 54509.12 88888.00 2016-08-10 22:49:49.250 223 12597.35 132.57 54509.12 88888.00 2016-08-10 22:49:49.375 223 12597.38 132.60 54509.10 88888.00 2016-08-10 22:49:49.500 223 12597.40 132.60 54509.10 88888.00 2016-08-10 22:49:49.625 223 12597.45 132.62 54509.07 88888.00 2016-08-10 22:49:49.750 223 12597.48 132.62 54509.05 88888.00 2016-08-10 22:49:49.875 223 12597.50 132.62 54509.07 88888.00 2016-08-10 22:49:50.000 223 12597.52 132.65 54509.07 88888.00 2016-08-10 22:49:50.125 223 12597.50 132.65 54509.07 88888.00 2016-08-10 22:49:50.250 223 12597.48 132.62 54509.05 88888.00 2016-08-10 22:49:50.375 223 12597.48 132.62 54509.05 88888.00 2016-08-10 22:49:50.500 223 12597.45 132.62 54509.05 88888.00 2016-08-10 22:49:50.625 223 12597.48 132.65 54509.05 88888.00 2016-08-10 22:49:50.750 223 12597.50 132.65 54509.05 88888.00 2016-08-10 22:49:50.875 223 12597.45 132.62 54509.05 88888.00 2016-08-10 22:49:51.000 223 12597.50 132.65 54509.05 88888.00 2016-08-10 22:49:51.125 223 12597.52 132.65 54509.03 88888.00 2016-08-10 22:49:51.250 223 12597.50 132.65 54509.03 88888.00 2016-08-10 22:49:51.375 223 12597.52 132.68 54509.03 88888.00 2016-08-10 22:49:51.500 223 12597.52 132.62 54509.05 88888.00 2016-08-10 22:49:51.625 223 12597.60 132.60 54509.05 88888.00 2016-08-10 22:49:51.750 223 12597.62 132.60 54509.05 88888.00 2016-08-10 22:49:51.875 223 12597.65 132.62 54509.05 88888.00 2016-08-10 22:49:52.000 223 12597.70 132.62 54509.03 88888.00 2016-08-10 22:49:52.125 223 12597.75 132.65 54509.05 88888.00 2016-08-10 22:49:52.250 223 12597.70 132.65 54509.05 88888.00 2016-08-10 22:49:52.375 223 12597.67 132.60 54509.03 88888.00 2016-08-10 22:49:52.500 223 12597.67 132.57 54509.03 88888.00 2016-08-10 22:49:52.625 223 12597.73 132.60 54509.00 88888.00 2016-08-10 22:49:52.750 223 12597.73 132.62 54509.00 88888.00 2016-08-10 22:49:52.875 223 12597.70 132.68 54509.05 88888.00 2016-08-10 22:49:53.000 223 12597.70 132.65 54509.05 88888.00 2016-08-10 22:49:53.125 223 12597.67 132.65 54509.05 88888.00 2016-08-10 22:49:53.250 223 12597.62 132.62 54509.03 88888.00 2016-08-10 22:49:53.375 223 12597.70 132.62 54509.03 88888.00 2016-08-10 22:49:53.500 223 12597.70 132.62 54509.03 88888.00 2016-08-10 22:49:53.625 223 12597.70 132.62 54509.03 88888.00 2016-08-10 22:49:53.750 223 12597.70 132.62 54509.03 88888.00 2016-08-10 22:49:53.875 223 12597.75 132.62 54509.03 88888.00 2016-08-10 22:49:54.000 223 12597.83 132.62 54509.00 88888.00 2016-08-10 22:49:54.125 223 12597.77 132.57 54509.03 88888.00 2016-08-10 22:49:54.250 223 12597.85 132.57 54509.05 88888.00 2016-08-10 22:49:54.375 223 12597.90 132.60 54509.03 88888.00 2016-08-10 22:49:54.500 223 12597.90 132.60 54509.00 88888.00 2016-08-10 22:49:54.625 223 12597.92 132.57 54509.03 88888.00 2016-08-10 22:49:54.750 223 12597.92 132.60 54509.03 88888.00 2016-08-10 22:49:54.875 223 12597.88 132.55 54509.05 88888.00 2016-08-10 22:49:55.000 223 12597.90 132.50 54509.03 88888.00 2016-08-10 22:49:55.125 223 12597.95 132.53 54509.05 88888.00 2016-08-10 22:49:55.250 223 12598.00 132.50 54509.05 88888.00 2016-08-10 22:49:55.375 223 12598.00 132.53 54509.05 88888.00 2016-08-10 22:49:55.500 223 12598.00 132.50 54509.05 88888.00 2016-08-10 22:49:55.625 223 12598.05 132.53 54509.05 88888.00 2016-08-10 22:49:55.750 223 12598.17 132.55 54509.03 88888.00 2016-08-10 22:49:55.875 223 12598.17 132.47 54509.03 88888.00 2016-08-10 22:49:56.000 223 12598.08 132.43 54509.00 88888.00 2016-08-10 22:49:56.125 223 12598.05 132.47 54509.03 88888.00 2016-08-10 22:49:56.250 223 12598.05 132.45 54509.05 88888.00 2016-08-10 22:49:56.375 223 12598.08 132.45 54509.05 88888.00 2016-08-10 22:49:56.500 223 12598.10 132.43 54509.05 88888.00 2016-08-10 22:49:56.625 223 12598.10 132.45 54509.03 88888.00 2016-08-10 22:49:56.750 223 12598.12 132.45 54509.05 88888.00 2016-08-10 22:49:56.875 223 12598.15 132.45 54509.05 88888.00 2016-08-10 22:49:57.000 223 12598.15 132.45 54509.03 88888.00 2016-08-10 22:49:57.125 223 12598.12 132.45 54509.03 88888.00 2016-08-10 22:49:57.250 223 12598.17 132.43 54509.03 88888.00 2016-08-10 22:49:57.375 223 12598.25 132.43 54509.00 88888.00 2016-08-10 22:49:57.500 223 12598.25 132.43 54509.03 88888.00 2016-08-10 22:49:57.625 223 12598.27 132.38 54509.03 88888.00 2016-08-10 22:49:57.750 223 12598.25 132.38 54509.03 88888.00 2016-08-10 22:49:57.875 223 12598.17 132.35 54509.00 88888.00 2016-08-10 22:49:58.000 223 12598.15 132.38 54509.05 88888.00 2016-08-10 22:49:58.125 223 12598.17 132.40 54509.05 88888.00 2016-08-10 22:49:58.250 223 12598.15 132.32 54509.05 88888.00 2016-08-10 22:49:58.375 223 12598.20 132.30 54509.03 88888.00 2016-08-10 22:49:58.500 223 12598.20 132.32 54509.10 88888.00 2016-08-10 22:49:58.625 223 12598.23 132.32 54509.10 88888.00 2016-08-10 22:49:58.750 223 12598.25 132.32 54509.07 88888.00 2016-08-10 22:49:58.875 223 12598.27 132.28 54509.05 88888.00 2016-08-10 22:49:59.000 223 12598.35 132.28 54509.05 88888.00 2016-08-10 22:49:59.125 223 12598.38 132.28 54509.07 88888.00 2016-08-10 22:49:59.250 223 12598.33 132.22 54509.05 88888.00 2016-08-10 22:49:59.375 223 12598.40 132.25 54509.07 88888.00 2016-08-10 22:49:59.500 223 12598.42 132.28 54509.07 88888.00 2016-08-10 22:49:59.625 223 12598.45 132.25 54509.07 88888.00 2016-08-10 22:49:59.750 223 12598.55 132.28 54509.10 88888.00 2016-08-10 22:49:59.875 223 12598.58 132.25 54509.12 88888.00 2016-08-10 22:50:00.000 223 12598.60 132.22 54509.12 88888.00 2016-08-10 22:50:00.125 223 12598.62 132.22 54509.10 88888.00 2016-08-10 22:50:00.250 223 12598.55 132.20 54509.10 88888.00 2016-08-10 22:50:00.375 223 12598.58 132.20 54509.12 88888.00 2016-08-10 22:50:00.500 223 12598.62 132.22 54509.12 88888.00 2016-08-10 22:50:00.625 223 12598.73 132.22 54509.18 88888.00 2016-08-10 22:50:00.750 223 12598.73 132.22 54509.15 88888.00 2016-08-10 22:50:00.875 223 12598.70 132.20 54509.12 88888.00 2016-08-10 22:50:01.000 223 12598.70 132.20 54509.12 88888.00 2016-08-10 22:50:01.125 223 12598.62 132.20 54509.12 88888.00 2016-08-10 22:50:01.250 223 12598.60 132.18 54509.18 88888.00 2016-08-10 22:50:01.375 223 12598.67 132.18 54509.20 88888.00 2016-08-10 22:50:01.500 223 12598.73 132.15 54509.20 88888.00 2016-08-10 22:50:01.625 223 12598.77 132.18 54509.18 88888.00 2016-08-10 22:50:01.750 223 12598.73 132.18 54509.18 88888.00 2016-08-10 22:50:01.875 223 12598.75 132.22 54509.18 88888.00 2016-08-10 22:50:02.000 223 12598.75 132.20 54509.18 88888.00 2016-08-10 22:50:02.125 223 12598.77 132.20 54509.15 88888.00 2016-08-10 22:50:02.250 223 12598.75 132.20 54509.18 88888.00 2016-08-10 22:50:02.375 223 12598.77 132.22 54509.18 88888.00 2016-08-10 22:50:02.500 223 12598.90 132.22 54509.20 88888.00 2016-08-10 22:50:02.625 223 12598.98 132.25 54509.18 88888.00 2016-08-10 22:50:02.750 223 12598.98 132.25 54509.20 88888.00 2016-08-10 22:50:02.875 223 12598.98 132.20 54509.20 88888.00 2016-08-10 22:50:03.000 223 12598.95 132.20 54509.20 88888.00 2016-08-10 22:50:03.125 223 12598.90 132.22 54509.20 88888.00 2016-08-10 22:50:03.250 223 12598.90 132.25 54509.20 88888.00 2016-08-10 22:50:03.375 223 12599.00 132.22 54509.22 88888.00 2016-08-10 22:50:03.500 223 12599.00 132.20 54509.20 88888.00 2016-08-10 22:50:03.625 223 12599.00 132.20 54509.22 88888.00 2016-08-10 22:50:03.750 223 12599.02 132.25 54509.22 88888.00 2016-08-10 22:50:03.875 223 12599.05 132.28 54509.25 88888.00 2016-08-10 22:50:04.000 223 12599.05 132.30 54509.20 88888.00 2016-08-10 22:50:04.125 223 12599.05 132.30 54509.22 88888.00 2016-08-10 22:50:04.250 223 12599.08 132.30 54509.25 88888.00 2016-08-10 22:50:04.375 223 12599.15 132.32 54509.25 88888.00 2016-08-10 22:50:04.500 223 12599.17 132.32 54509.22 88888.00 2016-08-10 22:50:04.625 223 12599.20 132.32 54509.22 88888.00 2016-08-10 22:50:04.750 223 12599.17 132.28 54509.22 88888.00 2016-08-10 22:50:04.875 223 12599.23 132.30 54509.25 88888.00 2016-08-10 22:50:05.000 223 12599.30 132.35 54509.25 88888.00 2016-08-10 22:50:05.125 223 12599.30 132.35 54509.28 88888.00 2016-08-10 22:50:05.250 223 12599.23 132.35 54509.30 88888.00 2016-08-10 22:50:05.375 223 12599.17 132.38 54509.28 88888.00 2016-08-10 22:50:05.500 223 12599.23 132.40 54509.30 88888.00 2016-08-10 22:50:05.625 223 12599.30 132.40 54509.28 88888.00 2016-08-10 22:50:05.750 223 12599.38 132.40 54509.28 88888.00 2016-08-10 22:50:05.875 223 12599.38 132.43 54509.25 88888.00 2016-08-10 22:50:06.000 223 12599.42 132.43 54509.28 88888.00 2016-08-10 22:50:06.125 223 12599.42 132.45 54509.32 88888.00 2016-08-10 22:50:06.250 223 12599.38 132.47 54509.30 88888.00 2016-08-10 22:50:06.375 223 12599.40 132.50 54509.28 88888.00 2016-08-10 22:50:06.500 223 12599.42 132.50 54509.28 88888.00 2016-08-10 22:50:06.625 223 12599.42 132.50 54509.30 88888.00 2016-08-10 22:50:06.750 223 12599.42 132.55 54509.30 88888.00 2016-08-10 22:50:06.875 223 12599.48 132.57 54509.32 88888.00 2016-08-10 22:50:07.000 223 12599.50 132.60 54509.32 88888.00 2016-08-10 22:50:07.125 223 12599.55 132.60 54509.32 88888.00 2016-08-10 22:50:07.250 223 12599.55 132.57 54509.35 88888.00 2016-08-10 22:50:07.375 223 12599.58 132.57 54509.38 88888.00 2016-08-10 22:50:07.500 223 12599.65 132.62 54509.35 88888.00 2016-08-10 22:50:07.625 223 12599.62 132.65 54509.35 88888.00 2016-08-10 22:50:07.750 223 12599.58 132.65 54509.35 88888.00 2016-08-10 22:50:07.875 223 12599.60 132.68 54509.35 88888.00 2016-08-10 22:50:08.000 223 12599.60 132.70 54509.38 88888.00 2016-08-10 22:50:08.125 223 12599.62 132.70 54509.38 88888.00 2016-08-10 22:50:08.250 223 12599.65 132.75 54509.40 88888.00 2016-08-10 22:50:08.375 223 12599.70 132.80 54509.40 88888.00 2016-08-10 22:50:08.500 223 12599.67 132.80 54509.38 88888.00 2016-08-10 22:50:08.625 223 12599.70 132.80 54509.40 88888.00 2016-08-10 22:50:08.750 223 12599.70 132.82 54509.43 88888.00 2016-08-10 22:50:08.875 223 12599.73 132.85 54509.43 88888.00 2016-08-10 22:50:09.000 223 12599.70 132.88 54509.40 88888.00 2016-08-10 22:50:09.125 223 12599.67 132.88 54509.43 88888.00 2016-08-10 22:50:09.250 223 12599.67 132.88 54509.47 88888.00 2016-08-10 22:50:09.375 223 12599.67 132.93 54509.47 88888.00 2016-08-10 22:50:09.500 223 12599.67 132.95 54509.45 88888.00 2016-08-10 22:50:09.625 223 12599.73 133.00 54509.45 88888.00 2016-08-10 22:50:09.750 223 12599.75 133.00 54509.47 88888.00 2016-08-10 22:50:09.875 223 12599.80 133.03 54509.47 88888.00 2016-08-10 22:50:10.000 223 12599.83 133.05 54509.47 88888.00 2016-08-10 22:50:10.125 223 12599.75 133.05 54509.47 88888.00 2016-08-10 22:50:10.250 223 12599.70 133.05 54509.53 88888.00 2016-08-10 22:50:10.375 223 12599.80 133.07 54509.50 88888.00 2016-08-10 22:50:10.500 223 12599.80 133.12 54509.53 88888.00 2016-08-10 22:50:10.625 223 12599.77 133.15 54509.50 88888.00 2016-08-10 22:50:10.750 223 12599.80 133.15 54509.53 88888.00 2016-08-10 22:50:10.875 223 12599.80 133.12 54509.50 88888.00 2016-08-10 22:50:11.000 223 12599.80 133.12 54509.50 88888.00 2016-08-10 22:50:11.125 223 12599.88 133.15 54509.53 88888.00 2016-08-10 22:50:11.250 223 12599.80 133.15 54509.53 88888.00 2016-08-10 22:50:11.375 223 12599.83 133.20 54509.55 88888.00 2016-08-10 22:50:11.500 223 12599.80 133.20 54509.55 88888.00 2016-08-10 22:50:11.625 223 12599.85 133.20 54509.57 88888.00 2016-08-10 22:50:11.750 223 12599.85 133.20 54509.57 88888.00 2016-08-10 22:50:11.875 223 12599.83 133.25 54509.55 88888.00 2016-08-10 22:50:12.000 223 12599.88 133.30 54509.55 88888.00 2016-08-10 22:50:12.125 223 12599.85 133.35 54509.57 88888.00 2016-08-10 22:50:12.250 223 12599.73 133.32 54509.60 88888.00 2016-08-10 22:50:12.375 223 12599.75 133.32 54509.60 88888.00 2016-08-10 22:50:12.500 223 12599.77 133.35 54509.62 88888.00 2016-08-10 22:50:12.625 223 12599.80 133.40 54509.65 88888.00 2016-08-10 22:50:12.750 223 12599.83 133.40 54509.62 88888.00 2016-08-10 22:50:12.875 223 12599.80 133.40 54509.65 88888.00 2016-08-10 22:50:13.000 223 12599.77 133.38 54509.62 88888.00 2016-08-10 22:50:13.125 223 12599.75 133.38 54509.65 88888.00 2016-08-10 22:50:13.250 223 12599.75 133.38 54509.65 88888.00 2016-08-10 22:50:13.375 223 12599.77 133.38 54509.65 88888.00 2016-08-10 22:50:13.500 223 12599.83 133.43 54509.68 88888.00 2016-08-10 22:50:13.625 223 12599.85 133.45 54509.68 88888.00 2016-08-10 22:50:13.750 223 12599.90 133.45 54509.68 88888.00 2016-08-10 22:50:13.875 223 12599.88 133.47 54509.70 88888.00 2016-08-10 22:50:14.000 223 12599.90 133.47 54509.72 88888.00 2016-08-10 22:50:14.125 223 12599.80 133.50 54509.72 88888.00 2016-08-10 22:50:14.250 223 12599.80 133.50 54509.75 88888.00 2016-08-10 22:50:14.375 223 12599.85 133.53 54509.72 88888.00 2016-08-10 22:50:14.500 223 12599.77 133.50 54509.75 88888.00 2016-08-10 22:50:14.625 223 12599.70 133.50 54509.75 88888.00 2016-08-10 22:50:14.750 223 12599.73 133.50 54509.70 88888.00 2016-08-10 22:50:14.875 223 12599.83 133.53 54509.70 88888.00 2016-08-10 22:50:15.000 223 12599.77 133.53 54509.72 88888.00 2016-08-10 22:50:15.125 223 12599.73 133.53 54509.72 88888.00 2016-08-10 22:50:15.250 223 12599.73 133.53 54509.75 88888.00 2016-08-10 22:50:15.375 223 12599.75 133.55 54509.75 88888.00 2016-08-10 22:50:15.500 223 12599.70 133.50 54509.78 88888.00 2016-08-10 22:50:15.625 223 12599.62 133.50 54509.78 88888.00 2016-08-10 22:50:15.750 223 12599.62 133.53 54509.80 88888.00 2016-08-10 22:50:15.875 223 12599.67 133.53 54509.80 88888.00 2016-08-10 22:50:16.000 223 12599.62 133.55 54509.80 88888.00 2016-08-10 22:50:16.125 223 12599.60 133.57 54509.82 88888.00 2016-08-10 22:50:16.250 223 12599.58 133.55 54509.78 88888.00 2016-08-10 22:50:16.375 223 12599.60 133.53 54509.82 88888.00 2016-08-10 22:50:16.500 223 12599.60 133.55 54509.85 88888.00 2016-08-10 22:50:16.625 223 12599.58 133.55 54509.85 88888.00 2016-08-10 22:50:16.750 223 12599.55 133.55 54509.85 88888.00 2016-08-10 22:50:16.875 223 12599.55 133.55 54509.88 88888.00 2016-08-10 22:50:17.000 223 12599.58 133.55 54509.88 88888.00 2016-08-10 22:50:17.125 223 12599.58 133.55 54509.90 88888.00 2016-08-10 22:50:17.250 223 12599.55 133.55 54509.90 88888.00 2016-08-10 22:50:17.375 223 12599.62 133.57 54509.88 88888.00 2016-08-10 22:50:17.500 223 12599.60 133.55 54509.88 88888.00 2016-08-10 22:50:17.625 223 12599.60 133.55 54509.90 88888.00 2016-08-10 22:50:17.750 223 12599.58 133.55 54509.93 88888.00 2016-08-10 22:50:17.875 223 12599.60 133.57 54509.93 88888.00 2016-08-10 22:50:18.000 223 12599.62 133.57 54509.93 88888.00 2016-08-10 22:50:18.125 223 12599.60 133.60 54509.95 88888.00 2016-08-10 22:50:18.250 223 12599.52 133.57 54509.97 88888.00 2016-08-10 22:50:18.375 223 12599.50 133.57 54509.97 88888.00 2016-08-10 22:50:18.500 223 12599.42 133.55 54509.97 88888.00 2016-08-10 22:50:18.625 223 12599.42 133.57 54509.97 88888.00 2016-08-10 22:50:18.750 223 12599.48 133.60 54509.97 88888.00 2016-08-10 22:50:18.875 223 12599.55 133.57 54510.00 88888.00 2016-08-10 22:50:19.000 223 12599.52 133.57 54510.00 88888.00 2016-08-10 22:50:19.125 223 12599.48 133.60 54510.05 88888.00 2016-08-10 22:50:19.250 223 12599.45 133.57 54510.05 88888.00 2016-08-10 22:50:19.375 223 12599.48 133.60 54510.05 88888.00 2016-08-10 22:50:19.500 223 12599.45 133.55 54510.05 88888.00 2016-08-10 22:50:19.625 223 12599.45 133.57 54510.05 88888.00 2016-08-10 22:50:19.750 223 12599.45 133.60 54510.07 88888.00 2016-08-10 22:50:19.875 223 12599.38 133.57 54510.10 88888.00 2016-08-10 22:50:20.000 223 12599.35 133.60 54510.07 88888.00 2016-08-10 22:50:20.125 223 12599.35 133.57 54510.07 88888.00 2016-08-10 22:50:20.250 223 12599.27 133.55 54510.07 88888.00 2016-08-10 22:50:20.375 223 12599.33 133.57 54510.07 88888.00 2016-08-10 22:50:20.500 223 12599.33 133.60 54510.07 88888.00 2016-08-10 22:50:20.625 223 12599.35 133.57 54510.07 88888.00 2016-08-10 22:50:20.750 223 12599.33 133.57 54510.07 88888.00 2016-08-10 22:50:20.875 223 12599.30 133.57 54510.10 88888.00 2016-08-10 22:50:21.000 223 12599.30 133.60 54510.12 88888.00 2016-08-10 22:50:21.125 223 12599.35 133.60 54510.10 88888.00 2016-08-10 22:50:21.250 223 12599.30 133.62 54510.10 88888.00 2016-08-10 22:50:21.375 223 12599.25 133.62 54510.10 88888.00 2016-08-10 22:50:21.500 223 12599.20 133.60 54510.10 88888.00 2016-08-10 22:50:21.625 223 12599.20 133.57 54510.10 88888.00 2016-08-10 22:50:21.750 223 12599.12 133.60 54510.10 88888.00 2016-08-10 22:50:21.875 223 12599.15 133.62 54510.12 88888.00 2016-08-10 22:50:22.000 223 12599.23 133.60 54510.15 88888.00 2016-08-10 22:50:22.125 223 12599.25 133.60 54510.12 88888.00 2016-08-10 22:50:22.250 223 12599.17 133.60 54510.15 88888.00 2016-08-10 22:50:22.375 223 12599.17 133.62 54510.15 88888.00 2016-08-10 22:50:22.500 223 12599.15 133.62 54510.15 88888.00 2016-08-10 22:50:22.625 223 12599.23 133.62 54510.18 88888.00 2016-08-10 22:50:22.750 223 12599.23 133.65 54510.18 88888.00 2016-08-10 22:50:22.875 223 12599.20 133.65 54510.18 88888.00 2016-08-10 22:50:23.000 223 12599.17 133.65 54510.15 88888.00 2016-08-10 22:50:23.125 223 12599.15 133.62 54510.18 88888.00 2016-08-10 22:50:23.250 223 12599.08 133.62 54510.18 88888.00 2016-08-10 22:50:23.375 223 12599.10 133.62 54510.20 88888.00 2016-08-10 22:50:23.500 223 12599.10 133.62 54510.18 88888.00 2016-08-10 22:50:23.625 223 12599.08 133.65 54510.18 88888.00 2016-08-10 22:50:23.750 223 12599.08 133.65 54510.18 88888.00 2016-08-10 22:50:23.875 223 12599.17 133.65 54510.20 88888.00 2016-08-10 22:50:24.000 223 12599.20 133.62 54510.18 88888.00 2016-08-10 22:50:24.125 223 12599.15 133.62 54510.20 88888.00 2016-08-10 22:50:24.250 223 12599.15 133.68 54510.22 88888.00 2016-08-10 22:50:24.375 223 12599.15 133.68 54510.20 88888.00 2016-08-10 22:50:24.500 223 12599.17 133.68 54510.22 88888.00 2016-08-10 22:50:24.625 223 12599.20 133.65 54510.25 88888.00 2016-08-10 22:50:24.750 223 12599.15 133.68 54510.25 88888.00 2016-08-10 22:50:24.875 223 12599.15 133.70 54510.25 88888.00 2016-08-10 22:50:25.000 223 12599.10 133.70 54510.25 88888.00 2016-08-10 22:50:25.125 223 12599.08 133.70 54510.22 88888.00 2016-08-10 22:50:25.250 223 12599.02 133.70 54510.25 88888.00 2016-08-10 22:50:25.375 223 12599.08 133.72 54510.28 88888.00 2016-08-10 22:50:25.500 223 12599.08 133.72 54510.28 88888.00 2016-08-10 22:50:25.625 223 12599.05 133.70 54510.25 88888.00 2016-08-10 22:50:25.750 223 12599.08 133.70 54510.25 88888.00 2016-08-10 22:50:25.875 223 12599.10 133.70 54510.28 88888.00 2016-08-10 22:50:26.000 223 12599.10 133.70 54510.28 88888.00 2016-08-10 22:50:26.125 223 12599.05 133.70 54510.28 88888.00 2016-08-10 22:50:26.250 223 12599.00 133.70 54510.28 88888.00 2016-08-10 22:50:26.375 223 12598.98 133.70 54510.25 88888.00 2016-08-10 22:50:26.500 223 12599.00 133.72 54510.28 88888.00 2016-08-10 22:50:26.625 223 12598.98 133.70 54510.30 88888.00 2016-08-10 22:50:26.750 223 12598.95 133.68 54510.30 88888.00 2016-08-10 22:50:26.875 223 12598.92 133.70 54510.30 88888.00 2016-08-10 22:50:27.000 223 12599.00 133.75 54510.28 88888.00 2016-08-10 22:50:27.125 223 12599.05 133.75 54510.30 88888.00 2016-08-10 22:50:27.250 223 12599.00 133.75 54510.32 88888.00 2016-08-10 22:50:27.375 223 12599.00 133.78 54510.30 88888.00 2016-08-10 22:50:27.500 223 12598.95 133.75 54510.30 88888.00 2016-08-10 22:50:27.625 223 12598.85 133.72 54510.30 88888.00 2016-08-10 22:50:27.750 223 12598.90 133.75 54510.32 88888.00 2016-08-10 22:50:27.875 223 12598.90 133.75 54510.32 88888.00 2016-08-10 22:50:28.000 223 12598.85 133.72 54510.32 88888.00 2016-08-10 22:50:28.125 223 12598.80 133.75 54510.35 88888.00 2016-08-10 22:50:28.250 223 12598.73 133.72 54510.35 88888.00 2016-08-10 22:50:28.375 223 12598.77 133.78 54510.38 88888.00 2016-08-10 22:50:28.500 223 12598.83 133.75 54510.35 88888.00 2016-08-10 22:50:28.625 223 12598.80 133.75 54510.32 88888.00 2016-08-10 22:50:28.750 223 12598.75 133.75 54510.30 88888.00 2016-08-10 22:50:28.875 223 12598.77 133.80 54510.32 88888.00 2016-08-10 22:50:29.000 223 12598.77 133.75 54510.32 88888.00 2016-08-10 22:50:29.125 223 12598.73 133.72 54510.35 88888.00 2016-08-10 22:50:29.250 223 12598.70 133.72 54510.35 88888.00 2016-08-10 22:50:29.375 223 12598.75 133.78 54510.35 88888.00 2016-08-10 22:50:29.500 223 12598.73 133.78 54510.35 88888.00 2016-08-10 22:50:29.625 223 12598.67 133.75 54510.32 88888.00 2016-08-10 22:50:29.750 223 12598.62 133.78 54510.32 88888.00 2016-08-10 22:50:29.875 223 12598.62 133.80 54510.35 88888.00 2016-08-10 22:50:30.000 223 12598.60 133.72 54510.32 88888.00 2016-08-10 22:50:30.125 223 12598.55 133.72 54510.32 88888.00 2016-08-10 22:50:30.250 223 12598.60 133.75 54510.38 88888.00 2016-08-10 22:50:30.375 223 12598.60 133.78 54510.35 88888.00 2016-08-10 22:50:30.500 223 12598.52 133.80 54510.35 88888.00 2016-08-10 22:50:30.625 223 12598.50 133.75 54510.35 88888.00 2016-08-10 22:50:30.750 223 12598.50 133.70 54510.35 88888.00 2016-08-10 22:50:30.875 223 12598.48 133.72 54510.35 88888.00 2016-08-10 22:50:31.000 223 12598.45 133.75 54510.35 88888.00 2016-08-10 22:50:31.125 223 12598.50 133.72 54510.38 88888.00 2016-08-10 22:50:31.250 223 12598.42 133.68 54510.40 88888.00 2016-08-10 22:50:31.375 223 12598.45 133.68 54510.38 88888.00 2016-08-10 22:50:31.500 223 12598.45 133.65 54510.35 88888.00 2016-08-10 22:50:31.625 223 12598.48 133.65 54510.38 88888.00 2016-08-10 22:50:31.750 223 12598.40 133.68 54510.40 88888.00 2016-08-10 22:50:31.875 223 12598.40 133.62 54510.40 88888.00 2016-08-10 22:50:32.000 223 12598.38 133.62 54510.40 88888.00 2016-08-10 22:50:32.125 223 12598.38 133.62 54510.40 88888.00 2016-08-10 22:50:32.250 223 12598.33 133.60 54510.40 88888.00 2016-08-10 22:50:32.375 223 12598.35 133.60 54510.43 88888.00 2016-08-10 22:50:32.500 223 12598.35 133.60 54510.43 88888.00 2016-08-10 22:50:32.625 223 12598.35 133.60 54510.40 88888.00 2016-08-10 22:50:32.750 223 12598.35 133.60 54510.38 88888.00 2016-08-10 22:50:32.875 223 12598.35 133.62 54510.40 88888.00 2016-08-10 22:50:33.000 223 12598.35 133.57 54510.38 88888.00 2016-08-10 22:50:33.125 223 12598.27 133.55 54510.40 88888.00 2016-08-10 22:50:33.250 223 12598.23 133.53 54510.43 88888.00 2016-08-10 22:50:33.375 223 12598.27 133.50 54510.43 88888.00 2016-08-10 22:50:33.500 223 12598.25 133.50 54510.43 88888.00 2016-08-10 22:50:33.625 223 12598.27 133.53 54510.43 88888.00 2016-08-10 22:50:33.750 223 12598.20 133.47 54510.43 88888.00 2016-08-10 22:50:33.875 223 12598.17 133.45 54510.43 88888.00 2016-08-10 22:50:34.000 223 12598.12 133.45 54510.45 88888.00 2016-08-10 22:50:34.125 223 12598.15 133.45 54510.45 88888.00 2016-08-10 22:50:34.250 223 12598.10 133.43 54510.43 88888.00 2016-08-10 22:50:34.375 223 12598.15 133.40 54510.43 88888.00 2016-08-10 22:50:34.500 223 12598.10 133.38 54510.43 88888.00 2016-08-10 22:50:34.625 223 12598.08 133.32 54510.40 88888.00 2016-08-10 22:50:34.750 223 12598.10 133.35 54510.45 88888.00 2016-08-10 22:50:34.875 223 12598.10 133.32 54510.43 88888.00 2016-08-10 22:50:35.000 223 12598.10 133.30 54510.43 88888.00 2016-08-10 22:50:35.125 223 12598.15 133.30 54510.45 88888.00 2016-08-10 22:50:35.250 223 12598.08 133.25 54510.47 88888.00 2016-08-10 22:50:35.375 223 12598.02 133.25 54510.47 88888.00 2016-08-10 22:50:35.500 223 12598.02 133.22 54510.47 88888.00 2016-08-10 22:50:35.625 223 12598.05 133.22 54510.47 88888.00 2016-08-10 22:50:35.750 223 12598.08 133.18 54510.50 88888.00 2016-08-10 22:50:35.875 223 12598.10 133.15 54510.50 88888.00 2016-08-10 22:50:36.000 223 12598.05 133.10 54510.47 88888.00 2016-08-10 22:50:36.125 223 12598.08 133.10 54510.47 88888.00 2016-08-10 22:50:36.250 223 12598.02 133.07 54510.47 88888.00 2016-08-10 22:50:36.375 223 12598.08 133.07 54510.47 88888.00 2016-08-10 22:50:36.500 223 12598.08 133.10 54510.47 88888.00 2016-08-10 22:50:36.625 223 12598.02 133.07 54510.50 88888.00 2016-08-10 22:50:36.750 223 12598.00 133.03 54510.50 88888.00 2016-08-10 22:50:36.875 223 12598.00 133.03 54510.53 88888.00 2016-08-10 22:50:37.000 223 12598.00 132.97 54510.50 88888.00 2016-08-10 22:50:37.125 223 12597.92 132.95 54510.53 88888.00 2016-08-10 22:50:37.250 223 12597.90 132.88 54510.53 88888.00 2016-08-10 22:50:37.375 223 12597.95 132.90 54510.53 88888.00 2016-08-10 22:50:37.500 223 12597.88 132.90 54510.55 88888.00 2016-08-10 22:50:37.625 223 12597.75 132.85 54510.57 88888.00 2016-08-10 22:50:37.750 223 12597.73 132.82 54510.60 88888.00 2016-08-10 22:50:37.875 223 12597.88 132.85 54510.57 88888.00 2016-08-10 22:50:38.000 223 12597.95 132.78 54510.57 88888.00 2016-08-10 22:50:38.125 223 12597.92 132.78 54510.57 88888.00 2016-08-10 22:50:38.250 223 12597.85 132.75 54510.60 88888.00 2016-08-10 22:50:38.375 223 12597.85 132.75 54510.60 88888.00 2016-08-10 22:50:38.500 223 12597.73 132.72 54510.60 88888.00 2016-08-10 22:50:38.625 223 12597.65 132.70 54510.60 88888.00 2016-08-10 22:50:38.750 223 12597.65 132.68 54510.60 88888.00 2016-08-10 22:50:38.875 223 12597.70 132.65 54510.60 88888.00 2016-08-10 22:50:39.000 223 12597.70 132.62 54510.57 88888.00 2016-08-10 22:50:39.125 223 12597.65 132.62 54510.57 88888.00 2016-08-10 22:50:39.250 223 12597.65 132.62 54510.62 88888.00 2016-08-10 22:50:39.375 223 12597.75 132.62 54510.62 88888.00 2016-08-10 22:50:39.500 223 12597.73 132.60 54510.62 88888.00 2016-08-10 22:50:39.625 223 12597.70 132.53 54510.62 88888.00 2016-08-10 22:50:39.750 223 12597.67 132.50 54510.62 88888.00 2016-08-10 22:50:39.875 223 12597.65 132.50 54510.62 88888.00 2016-08-10 22:50:40.000 223 12597.67 132.47 54510.60 88888.00 2016-08-10 22:50:40.125 223 12597.70 132.47 54510.65 88888.00 2016-08-10 22:50:40.250 223 12597.67 132.45 54510.65 88888.00 2016-08-10 22:50:40.375 223 12597.70 132.43 54510.65 88888.00 2016-08-10 22:50:40.500 223 12597.65 132.43 54510.68 88888.00 2016-08-10 22:50:40.625 223 12597.65 132.40 54510.68 88888.00 2016-08-10 22:50:40.750 223 12597.62 132.43 54510.68 88888.00 2016-08-10 22:50:40.875 223 12597.65 132.43 54510.70 88888.00 2016-08-10 22:50:41.000 223 12597.62 132.40 54510.70 88888.00 2016-08-10 22:50:41.125 223 12597.55 132.35 54510.70 88888.00 2016-08-10 22:50:41.250 223 12597.55 132.32 54510.70 88888.00 2016-08-10 22:50:41.375 223 12597.58 132.35 54510.72 88888.00 2016-08-10 22:50:41.500 223 12597.60 132.35 54510.72 88888.00 2016-08-10 22:50:41.625 223 12597.65 132.35 54510.72 88888.00 2016-08-10 22:50:41.750 223 12597.60 132.30 54510.70 88888.00 2016-08-10 22:50:41.875 223 12597.58 132.30 54510.70 88888.00 2016-08-10 22:50:42.000 223 12597.60 132.30 54510.70 88888.00 2016-08-10 22:50:42.125 223 12597.52 132.28 54510.70 88888.00 2016-08-10 22:50:42.250 223 12597.48 132.28 54510.72 88888.00 2016-08-10 22:50:42.375 223 12597.45 132.28 54510.75 88888.00 2016-08-10 22:50:42.500 223 12597.40 132.28 54510.75 88888.00 2016-08-10 22:50:42.625 223 12597.40 132.25 54510.72 88888.00 2016-08-10 22:50:42.750 223 12597.45 132.22 54510.75 88888.00 2016-08-10 22:50:42.875 223 12597.48 132.25 54510.75 88888.00 2016-08-10 22:50:43.000 223 12597.52 132.28 54510.75 88888.00 2016-08-10 22:50:43.125 223 12597.48 132.22 54510.78 88888.00 2016-08-10 22:50:43.250 223 12597.40 132.20 54510.80 88888.00 2016-08-10 22:50:43.375 223 12597.45 132.22 54510.80 88888.00 2016-08-10 22:50:43.500 223 12597.42 132.20 54510.80 88888.00 2016-08-10 22:50:43.625 223 12597.45 132.18 54510.80 88888.00 2016-08-10 22:50:43.750 223 12597.42 132.20 54510.78 88888.00 2016-08-10 22:50:43.875 223 12597.40 132.18 54510.78 88888.00 2016-08-10 22:50:44.000 223 12597.38 132.20 54510.78 88888.00 2016-08-10 22:50:44.125 223 12597.38 132.18 54510.78 88888.00 2016-08-10 22:50:44.250 223 12597.40 132.18 54510.82 88888.00 2016-08-10 22:50:44.375 223 12597.42 132.18 54510.80 88888.00 2016-08-10 22:50:44.500 223 12597.33 132.15 54510.78 88888.00 2016-08-10 22:50:44.625 223 12597.27 132.18 54510.78 88888.00 2016-08-10 22:50:44.750 223 12597.33 132.20 54510.80 88888.00 2016-08-10 22:50:44.875 223 12597.33 132.18 54510.80 88888.00 2016-08-10 22:50:45.000 223 12597.30 132.20 54510.80 88888.00 2016-08-10 22:50:45.125 223 12597.25 132.20 54510.80 88888.00 2016-08-10 22:50:45.250 223 12597.23 132.20 54510.85 88888.00 2016-08-10 22:50:45.375 223 12597.27 132.25 54510.82 88888.00 2016-08-10 22:50:45.500 223 12597.27 132.22 54510.82 88888.00 2016-08-10 22:50:45.625 223 12597.30 132.25 54510.80 88888.00 2016-08-10 22:50:45.750 223 12597.30 132.22 54510.82 88888.00 2016-08-10 22:50:45.875 223 12597.27 132.18 54510.82 88888.00 2016-08-10 22:50:46.000 223 12597.25 132.20 54510.82 88888.00 2016-08-10 22:50:46.125 223 12597.20 132.20 54510.85 88888.00 2016-08-10 22:50:46.250 223 12597.15 132.25 54510.82 88888.00 2016-08-10 22:50:46.375 223 12597.17 132.25 54510.82 88888.00 2016-08-10 22:50:46.500 223 12597.17 132.28 54510.82 88888.00 2016-08-10 22:50:46.625 223 12597.20 132.28 54510.82 88888.00 2016-08-10 22:50:46.750 223 12597.20 132.25 54510.82 88888.00 2016-08-10 22:50:46.875 223 12597.12 132.28 54510.80 88888.00 2016-08-10 22:50:47.000 223 12597.15 132.30 54510.80 88888.00 2016-08-10 22:50:47.125 223 12597.17 132.35 54510.85 88888.00 2016-08-10 22:50:47.250 223 12597.20 132.32 54510.82 88888.00 2016-08-10 22:50:47.375 223 12597.25 132.35 54510.82 88888.00 2016-08-10 22:50:47.500 223 12597.25 132.38 54510.85 88888.00 2016-08-10 22:50:47.625 223 12597.17 132.38 54510.82 88888.00 2016-08-10 22:50:47.750 223 12597.10 132.38 54510.82 88888.00 2016-08-10 22:50:47.875 223 12597.12 132.40 54510.82 88888.00 2016-08-10 22:50:48.000 223 12597.08 132.40 54510.80 88888.00 2016-08-10 22:50:48.125 223 12596.98 132.38 54510.80 88888.00 2016-08-10 22:50:48.250 223 12596.92 132.38 54510.82 88888.00 2016-08-10 22:50:48.375 223 12596.92 132.40 54510.80 88888.00 2016-08-10 22:50:48.500 223 12596.90 132.43 54510.78 88888.00 2016-08-10 22:50:48.625 223 12596.90 132.43 54510.80 88888.00 2016-08-10 22:50:48.750 223 12596.90 132.43 54510.80 88888.00 2016-08-10 22:50:48.875 223 12596.92 132.45 54510.80 88888.00 2016-08-10 22:50:49.000 223 12596.98 132.45 54510.78 88888.00 2016-08-10 22:50:49.125 223 12596.98 132.45 54510.78 88888.00 2016-08-10 22:50:49.250 223 12596.92 132.47 54510.80 88888.00 2016-08-10 22:50:49.375 223 12596.92 132.50 54510.80 88888.00 2016-08-10 22:50:49.500 223 12596.98 132.53 54510.80 88888.00 2016-08-10 22:50:49.625 223 12597.00 132.50 54510.80 88888.00 2016-08-10 22:50:49.750 223 12597.00 132.53 54510.75 88888.00 2016-08-10 22:50:49.875 223 12596.98 132.53 54510.75 88888.00 2016-08-10 22:50:50.000 223 12597.00 132.57 54510.75 88888.00 2016-08-10 22:50:50.125 223 12596.98 132.60 54510.78 88888.00 2016-08-10 22:50:50.250 223 12596.95 132.57 54510.78 88888.00 2016-08-10 22:50:50.375 223 12596.95 132.57 54510.75 88888.00 2016-08-10 22:50:50.500 223 12596.95 132.60 54510.78 88888.00 2016-08-10 22:50:50.625 223 12596.98 132.60 54510.75 88888.00 2016-08-10 22:50:50.750 223 12596.92 132.62 54510.80 88888.00 2016-08-10 22:50:50.875 223 12596.92 132.62 54510.78 88888.00 2016-08-10 22:50:51.000 223 12596.92 132.62 54510.75 88888.00 2016-08-10 22:50:51.125 223 12596.90 132.62 54510.75 88888.00 2016-08-10 22:50:51.250 223 12596.80 132.60 54510.75 88888.00 2016-08-10 22:50:51.375 223 12596.88 132.62 54510.75 88888.00 2016-08-10 22:50:51.500 223 12596.95 132.68 54510.72 88888.00 2016-08-10 22:50:51.625 223 12597.00 132.70 54510.72 88888.00 2016-08-10 22:50:51.750 223 12597.02 132.68 54510.72 88888.00 2016-08-10 22:50:51.875 223 12596.95 132.65 54510.70 88888.00 2016-08-10 22:50:52.000 223 12596.88 132.68 54510.68 88888.00 2016-08-10 22:50:52.125 223 12596.88 132.70 54510.68 88888.00 2016-08-10 22:50:52.250 223 12596.85 132.68 54510.68 88888.00 2016-08-10 22:50:52.375 223 12596.92 132.70 54510.68 88888.00 2016-08-10 22:50:52.500 223 12596.95 132.72 54510.68 88888.00 2016-08-10 22:50:52.625 223 12596.88 132.72 54510.62 88888.00 2016-08-10 22:50:52.750 223 12596.85 132.70 54510.62 88888.00 2016-08-10 22:50:52.875 223 12596.90 132.72 54510.65 88888.00 2016-08-10 22:50:53.000 223 12596.95 132.72 54510.62 88888.00 2016-08-10 22:50:53.125 223 12596.95 132.75 54510.62 88888.00 2016-08-10 22:50:53.250 223 12596.92 132.75 54510.62 88888.00 2016-08-10 22:50:53.375 223 12597.05 132.78 54510.62 88888.00 2016-08-10 22:50:53.500 223 12597.05 132.78 54510.62 88888.00 2016-08-10 22:50:53.625 223 12597.08 132.75 54510.60 88888.00 2016-08-10 22:50:53.750 223 12597.05 132.75 54510.57 88888.00 2016-08-10 22:50:53.875 223 12597.08 132.78 54510.57 88888.00 2016-08-10 22:50:54.000 223 12597.05 132.75 54510.57 88888.00 2016-08-10 22:50:54.125 223 12597.02 132.78 54510.55 88888.00 2016-08-10 22:50:54.250 223 12597.02 132.78 54510.53 88888.00 2016-08-10 22:50:54.375 223 12597.05 132.78 54510.53 88888.00 2016-08-10 22:50:54.500 223 12597.05 132.75 54510.53 88888.00 2016-08-10 22:50:54.625 223 12597.05 132.78 54510.50 88888.00 2016-08-10 22:50:54.750 223 12597.08 132.80 54510.50 88888.00 2016-08-10 22:50:54.875 223 12597.08 132.82 54510.53 88888.00 2016-08-10 22:50:55.000 223 12597.08 132.82 54510.50 88888.00 2016-08-10 22:50:55.125 223 12597.10 132.85 54510.50 88888.00 2016-08-10 22:50:55.250 223 12597.08 132.85 54510.50 88888.00 2016-08-10 22:50:55.375 223 12597.17 132.85 54510.45 88888.00 2016-08-10 22:50:55.500 223 12597.17 132.82 54510.45 88888.00 2016-08-10 22:50:55.625 223 12597.12 132.85 54510.47 88888.00 2016-08-10 22:50:55.750 223 12597.15 132.82 54510.45 88888.00 2016-08-10 22:50:55.875 223 12597.30 132.82 54510.45 88888.00 2016-08-10 22:50:56.000 223 12597.35 132.88 54510.47 88888.00 2016-08-10 22:50:56.125 223 12597.27 132.88 54510.45 88888.00 2016-08-10 22:50:56.250 223 12597.27 132.85 54510.45 88888.00 2016-08-10 22:50:56.375 223 12597.33 132.88 54510.45 88888.00 2016-08-10 22:50:56.500 223 12597.38 132.88 54510.45 88888.00 2016-08-10 22:50:56.625 223 12597.40 132.90 54510.45 88888.00 2016-08-10 22:50:56.750 223 12597.40 132.90 54510.45 88888.00 2016-08-10 22:50:56.875 223 12597.40 132.88 54510.43 88888.00 2016-08-10 22:50:57.000 223 12597.45 132.85 54510.40 88888.00 2016-08-10 22:50:57.125 223 12597.42 132.85 54510.38 88888.00 2016-08-10 22:50:57.250 223 12597.38 132.82 54510.38 88888.00 2016-08-10 22:50:57.375 223 12597.48 132.88 54510.38 88888.00 2016-08-10 22:50:57.500 223 12597.52 132.90 54510.38 88888.00 2016-08-10 22:50:57.625 223 12597.55 132.90 54510.38 88888.00 2016-08-10 22:50:57.750 223 12597.55 132.90 54510.38 88888.00 2016-08-10 22:50:57.875 223 12597.58 132.85 54510.38 88888.00 2016-08-10 22:50:58.000 223 12597.58 132.82 54510.38 88888.00 2016-08-10 22:50:58.125 223 12597.60 132.82 54510.32 88888.00 2016-08-10 22:50:58.250 223 12597.62 132.85 54510.32 88888.00 2016-08-10 22:50:58.375 223 12597.73 132.88 54510.32 88888.00 2016-08-10 22:50:58.500 223 12597.67 132.85 54510.32 88888.00 2016-08-10 22:50:58.625 223 12597.65 132.88 54510.32 88888.00 2016-08-10 22:50:58.750 223 12597.70 132.90 54510.32 88888.00 2016-08-10 22:50:58.875 223 12597.77 132.88 54510.30 88888.00 2016-08-10 22:50:59.000 223 12597.85 132.88 54510.25 88888.00 2016-08-10 22:50:59.125 223 12597.88 132.90 54510.28 88888.00 2016-08-10 22:50:59.250 223 12597.90 132.88 54510.28 88888.00 2016-08-10 22:50:59.375 223 12597.92 132.88 54510.25 88888.00 2016-08-10 22:50:59.500 223 12598.00 132.88 54510.22 88888.00 2016-08-10 22:50:59.625 223 12598.02 132.88 54510.20 88888.00 2016-08-10 22:50:59.750 223 12598.08 132.88 54510.18 88888.00 2016-08-10 22:50:59.875 223 12598.15 132.88 54510.20 88888.00 2016-08-10 22:51:00.000 223 12598.20 132.90 54510.20 88888.00 2016-08-10 22:51:00.125 223 12598.23 132.88 54510.22 88888.00 2016-08-10 22:51:00.250 223 12598.25 132.82 54510.18 88888.00 2016-08-10 22:51:00.375 223 12598.30 132.82 54510.15 88888.00 2016-08-10 22:51:00.500 223 12598.33 132.88 54510.18 88888.00 2016-08-10 22:51:00.625 223 12598.35 132.93 54510.18 88888.00 2016-08-10 22:51:00.750 223 12598.33 132.90 54510.15 88888.00 2016-08-10 22:51:00.875 223 12598.30 132.93 54510.15 88888.00 2016-08-10 22:51:01.000 223 12598.42 132.93 54510.12 88888.00 2016-08-10 22:51:01.125 223 12598.52 132.95 54510.15 88888.00 2016-08-10 22:51:01.250 223 12598.48 132.90 54510.15 88888.00 2016-08-10 22:51:01.375 223 12598.50 132.90 54510.12 88888.00 2016-08-10 22:51:01.500 223 12598.50 132.95 54510.15 88888.00 2016-08-10 22:51:01.625 223 12598.60 132.97 54510.15 88888.00 2016-08-10 22:51:01.750 223 12598.62 132.97 54510.15 88888.00 2016-08-10 22:51:01.875 223 12598.65 133.00 54510.12 88888.00 2016-08-10 22:51:02.000 223 12598.65 132.95 54510.10 88888.00 2016-08-10 22:51:02.125 223 12598.70 132.95 54510.07 88888.00 2016-08-10 22:51:02.250 223 12598.75 132.97 54510.05 88888.00 2016-08-10 22:51:02.375 223 12598.83 132.97 54510.05 88888.00 2016-08-10 22:51:02.500 223 12598.83 133.00 54510.07 88888.00 2016-08-10 22:51:02.625 223 12598.83 133.00 54510.07 88888.00 2016-08-10 22:51:02.750 223 12598.85 132.97 54510.05 88888.00 2016-08-10 22:51:02.875 223 12598.88 132.97 54510.05 88888.00 2016-08-10 22:51:03.000 223 12598.92 133.00 54510.05 88888.00 2016-08-10 22:51:03.125 223 12598.95 133.05 54510.05 88888.00 2016-08-10 22:51:03.250 223 12598.95 133.05 54510.03 88888.00 2016-08-10 22:51:03.375 223 12599.02 133.05 54510.03 88888.00 2016-08-10 22:51:03.500 223 12599.00 133.07 54510.05 88888.00 2016-08-10 22:51:03.625 223 12599.05 133.05 54510.05 88888.00 2016-08-10 22:51:03.750 223 12599.08 133.05 54510.03 88888.00 2016-08-10 22:51:03.875 223 12599.15 133.05 54510.03 88888.00 2016-08-10 22:51:04.000 223 12599.23 133.05 54510.03 88888.00 2016-08-10 22:51:04.125 223 12599.20 133.05 54510.00 88888.00 2016-08-10 22:51:04.250 223 12599.15 133.05 54510.03 88888.00 2016-08-10 22:51:04.375 223 12599.23 133.07 54510.05 88888.00 2016-08-10 22:51:04.500 223 12599.23 133.12 54510.03 88888.00 2016-08-10 22:51:04.625 223 12599.33 133.10 54510.03 88888.00 2016-08-10 22:51:04.750 223 12599.33 133.07 54510.03 88888.00 2016-08-10 22:51:04.875 223 12599.35 133.07 54510.03 88888.00 2016-08-10 22:51:05.000 223 12599.38 133.10 54510.00 88888.00 2016-08-10 22:51:05.125 223 12599.38 133.10 54510.00 88888.00 2016-08-10 22:51:05.250 223 12599.35 133.12 54510.03 88888.00 2016-08-10 22:51:05.375 223 12599.40 133.15 54510.03 88888.00 2016-08-10 22:51:05.500 223 12599.40 133.18 54510.03 88888.00 2016-08-10 22:51:05.625 223 12599.38 133.18 54510.00 88888.00 2016-08-10 22:51:05.750 223 12599.35 133.15 54510.00 88888.00 2016-08-10 22:51:05.875 223 12599.38 133.15 54510.00 88888.00 2016-08-10 22:51:06.000 223 12599.38 133.15 54509.97 88888.00 2016-08-10 22:51:06.125 223 12599.42 133.15 54509.97 88888.00 2016-08-10 22:51:06.250 223 12599.48 133.15 54510.00 88888.00 2016-08-10 22:51:06.375 223 12599.55 133.15 54510.00 88888.00 2016-08-10 22:51:06.500 223 12599.55 133.18 54510.00 88888.00 2016-08-10 22:51:06.625 223 12599.52 133.20 54510.00 88888.00 2016-08-10 22:51:06.750 223 12599.58 133.20 54509.97 88888.00 2016-08-10 22:51:06.875 223 12599.58 133.22 54510.00 88888.00 2016-08-10 22:51:07.000 223 12599.65 133.22 54510.03 88888.00 2016-08-10 22:51:07.125 223 12599.67 133.20 54509.97 88888.00 2016-08-10 22:51:07.250 223 12599.62 133.20 54510.00 88888.00 2016-08-10 22:51:07.375 223 12599.65 133.20 54509.97 88888.00 2016-08-10 22:51:07.500 223 12599.67 133.20 54509.97 88888.00 2016-08-10 22:51:07.625 223 12599.70 133.25 54509.97 88888.00 2016-08-10 22:51:07.750 223 12599.73 133.25 54510.00 88888.00 2016-08-10 22:51:07.875 223 12599.70 133.25 54510.00 88888.00 2016-08-10 22:51:08.000 223 12599.73 133.22 54509.97 88888.00 2016-08-10 22:51:08.125 223 12599.73 133.28 54510.00 88888.00 2016-08-10 22:51:08.250 223 12599.73 133.25 54510.00 88888.00 2016-08-10 22:51:08.375 223 12599.75 133.25 54510.03 88888.00 2016-08-10 22:51:08.500 223 12599.73 133.28 54510.03 88888.00 2016-08-10 22:51:08.625 223 12599.67 133.30 54510.03 88888.00 2016-08-10 22:51:08.750 223 12599.67 133.30 54510.03 88888.00 2016-08-10 22:51:08.875 223 12599.73 133.28 54510.00 88888.00 2016-08-10 22:51:09.000 223 12599.85 133.30 54509.97 88888.00 2016-08-10 22:51:09.125 223 12599.88 133.28 54509.97 88888.00 2016-08-10 22:51:09.250 223 12599.85 133.30 54509.97 88888.00 2016-08-10 22:51:09.375 223 12599.90 133.30 54510.00 88888.00 2016-08-10 22:51:09.500 223 12599.92 133.32 54510.00 88888.00 2016-08-10 22:51:09.625 223 12599.92 133.32 54510.00 88888.00 2016-08-10 22:51:09.750 223 12599.88 133.32 54510.00 88888.00 2016-08-10 22:51:09.875 223 12599.88 133.32 54509.97 88888.00 2016-08-10 22:51:10.000 223 12599.92 133.35 54509.97 88888.00 2016-08-10 22:51:10.125 223 12599.95 133.35 54510.00 88888.00 2016-08-10 22:51:10.250 223 12599.95 133.30 54510.00 88888.00 2016-08-10 22:51:10.375 223 12600.00 133.32 54510.00 88888.00 2016-08-10 22:51:10.500 223 12600.05 133.35 54510.00 88888.00 2016-08-10 22:51:10.625 223 12600.10 133.32 54510.03 88888.00 2016-08-10 22:51:10.750 223 12600.05 133.35 54510.05 88888.00 2016-08-10 22:51:10.875 223 12600.02 133.38 54510.07 88888.00 2016-08-10 22:51:11.000 223 12599.98 133.38 54510.07 88888.00 2016-08-10 22:51:11.125 223 12599.98 133.38 54510.07 88888.00 2016-08-10 22:51:11.250 223 12599.95 133.32 54510.05 88888.00 2016-08-10 22:51:11.375 223 12599.98 133.32 54510.03 88888.00 2016-08-10 22:51:11.500 223 12600.00 133.32 54510.03 88888.00 2016-08-10 22:51:11.625 223 12600.08 133.32 54510.05 88888.00 2016-08-10 22:51:11.750 223 12600.10 133.38 54510.05 88888.00 2016-08-10 22:51:11.875 223 12600.10 133.38 54510.05 88888.00 2016-08-10 22:51:12.000 223 12600.05 133.35 54510.05 88888.00 2016-08-10 22:51:12.125 223 12600.02 133.35 54510.07 88888.00 2016-08-10 22:51:12.250 223 12600.02 133.38 54510.07 88888.00 2016-08-10 22:51:12.375 223 12600.10 133.38 54510.05 88888.00 2016-08-10 22:51:12.500 223 12600.10 133.38 54510.05 88888.00 2016-08-10 22:51:12.625 223 12600.10 133.38 54510.05 88888.00 2016-08-10 22:51:12.750 223 12600.17 133.35 54510.03 88888.00 2016-08-10 22:51:12.875 223 12600.15 133.38 54510.05 88888.00 2016-08-10 22:51:13.000 223 12600.15 133.38 54510.10 88888.00 2016-08-10 22:51:13.125 223 12600.15 133.35 54510.10 88888.00 2016-08-10 22:51:13.250 223 12600.10 133.30 54510.07 88888.00 2016-08-10 22:51:13.375 223 12600.12 133.32 54510.07 88888.00 2016-08-10 22:51:13.500 223 12600.12 133.38 54510.05 88888.00 2016-08-10 22:51:13.625 223 12600.15 133.35 54510.07 88888.00 2016-08-10 22:51:13.750 223 12600.17 133.35 54510.07 88888.00 2016-08-10 22:51:13.875 223 12600.23 133.35 54510.07 88888.00 2016-08-10 22:51:14.000 223 12600.25 133.35 54510.05 88888.00 2016-08-10 22:51:14.125 223 12600.25 133.35 54510.05 88888.00 2016-08-10 22:51:14.250 223 12600.20 133.38 54510.07 88888.00 2016-08-10 22:51:14.375 223 12600.17 133.38 54510.07 88888.00 2016-08-10 22:51:14.500 223 12600.12 133.38 54510.10 88888.00 2016-08-10 22:51:14.625 223 12600.10 133.38 54510.10 88888.00 2016-08-10 22:51:14.750 223 12600.12 133.40 54510.10 88888.00 2016-08-10 22:51:14.875 223 12600.12 133.35 54510.10 88888.00 2016-08-10 22:51:15.000 223 12600.10 133.35 54510.10 88888.00 2016-08-10 22:51:15.125 223 12600.17 133.38 54510.10 88888.00 2016-08-10 22:51:15.250 223 12600.12 133.38 54510.12 88888.00 2016-08-10 22:51:15.375 223 12600.12 133.40 54510.12 88888.00 2016-08-10 22:51:15.500 223 12600.15 133.38 54510.10 88888.00 2016-08-10 22:51:15.625 223 12600.20 133.38 54510.12 88888.00 2016-08-10 22:51:15.750 223 12600.20 133.38 54510.12 88888.00 2016-08-10 22:51:15.875 223 12600.17 133.40 54510.12 88888.00 2016-08-10 22:51:16.000 223 12600.15 133.40 54510.10 88888.00 2016-08-10 22:51:16.125 223 12600.17 133.38 54510.12 88888.00 2016-08-10 22:51:16.250 223 12600.17 133.38 54510.12 88888.00 2016-08-10 22:51:16.375 223 12600.25 133.40 54510.12 88888.00 2016-08-10 22:51:16.500 223 12600.27 133.40 54510.12 88888.00 2016-08-10 22:51:16.625 223 12600.27 133.40 54510.15 88888.00 2016-08-10 22:51:16.750 223 12600.17 133.38 54510.12 88888.00 2016-08-10 22:51:16.875 223 12600.20 133.38 54510.15 88888.00 2016-08-10 22:51:17.000 223 12600.25 133.40 54510.15 88888.00 2016-08-10 22:51:17.125 223 12600.33 133.40 54510.18 88888.00 2016-08-10 22:51:17.250 223 12600.25 133.35 54510.18 88888.00 2016-08-10 22:51:17.375 223 12600.25 133.35 54510.15 88888.00 2016-08-10 22:51:17.500 223 12600.30 133.40 54510.18 88888.00 2016-08-10 22:51:17.625 223 12600.33 133.38 54510.20 88888.00 2016-08-10 22:51:17.750 223 12600.30 133.38 54510.20 88888.00 2016-08-10 22:51:17.875 223 12600.30 133.43 54510.18 88888.00 2016-08-10 22:51:18.000 223 12600.25 133.38 54510.15 88888.00 2016-08-10 22:51:18.125 223 12600.27 133.38 54510.15 88888.00 2016-08-10 22:51:18.250 223 12600.27 133.38 54510.18 88888.00 2016-08-10 22:51:18.375 223 12600.27 133.40 54510.20 88888.00 2016-08-10 22:51:18.500 223 12600.27 133.40 54510.20 88888.00 2016-08-10 22:51:18.625 223 12600.35 133.40 54510.15 88888.00 2016-08-10 22:51:18.750 223 12600.30 133.40 54510.18 88888.00 2016-08-10 22:51:18.875 223 12600.33 133.43 54510.18 88888.00 2016-08-10 22:51:19.000 223 12600.42 133.43 54510.15 88888.00 2016-08-10 22:51:19.125 223 12600.45 133.40 54510.15 88888.00 2016-08-10 22:51:19.250 223 12600.40 133.38 54510.18 88888.00 2016-08-10 22:51:19.375 223 12600.42 133.43 54510.18 88888.00 2016-08-10 22:51:19.500 223 12600.38 133.43 54510.18 88888.00 2016-08-10 22:51:19.625 223 12600.35 133.40 54510.18 88888.00 2016-08-10 22:51:19.750 223 12600.35 133.40 54510.18 88888.00 2016-08-10 22:51:19.875 223 12600.42 133.45 54510.18 88888.00 2016-08-10 22:51:20.000 223 12600.42 133.45 54510.15 88888.00 2016-08-10 22:51:20.125 223 12600.42 133.45 54510.18 88888.00 2016-08-10 22:51:20.250 223 12600.40 133.45 54510.20 88888.00 2016-08-10 22:51:20.375 223 12600.45 133.47 54510.18 88888.00 2016-08-10 22:51:20.500 223 12600.48 133.45 54510.15 88888.00 2016-08-10 22:51:20.625 223 12600.42 133.47 54510.15 88888.00 2016-08-10 22:51:20.750 223 12600.40 133.50 54510.18 88888.00 2016-08-10 22:51:20.875 223 12600.35 133.47 54510.18 88888.00 2016-08-10 22:51:21.000 223 12600.35 133.47 54510.18 88888.00 2016-08-10 22:51:21.125 223 12600.38 133.50 54510.20 88888.00 2016-08-10 22:51:21.250 223 12600.33 133.43 54510.18 88888.00 2016-08-10 22:51:21.375 223 12600.38 133.45 54510.20 88888.00 2016-08-10 22:51:21.500 223 12600.38 133.47 54510.18 88888.00 2016-08-10 22:51:21.625 223 12600.40 133.47 54510.18 88888.00 2016-08-10 22:51:21.750 223 12600.42 133.50 54510.18 88888.00 2016-08-10 22:51:21.875 223 12600.38 133.50 54510.18 88888.00 2016-08-10 22:51:22.000 223 12600.40 133.53 54510.18 88888.00 2016-08-10 22:51:22.125 223 12600.42 133.53 54510.18 88888.00 2016-08-10 22:51:22.250 223 12600.40 133.55 54510.15 88888.00 2016-08-10 22:51:22.375 223 12600.42 133.53 54510.15 88888.00 2016-08-10 22:51:22.500 223 12600.42 133.50 54510.15 88888.00 2016-08-10 22:51:22.625 223 12600.40 133.53 54510.18 88888.00 2016-08-10 22:51:22.750 223 12600.48 133.55 54510.18 88888.00 2016-08-10 22:51:22.875 223 12600.48 133.55 54510.15 88888.00 2016-08-10 22:51:23.000 223 12600.52 133.55 54510.15 88888.00 2016-08-10 22:51:23.125 223 12600.55 133.57 54510.15 88888.00 2016-08-10 22:51:23.250 223 12600.48 133.57 54510.18 88888.00 2016-08-10 22:51:23.375 223 12600.55 133.60 54510.15 88888.00 2016-08-10 22:51:23.500 223 12600.58 133.57 54510.15 88888.00 2016-08-10 22:51:23.625 223 12600.52 133.57 54510.15 88888.00 2016-08-10 22:51:23.750 223 12600.52 133.60 54510.18 88888.00 2016-08-10 22:51:23.875 223 12600.55 133.60 54510.15 88888.00 2016-08-10 22:51:24.000 223 12600.55 133.62 54510.15 88888.00 2016-08-10 22:51:24.125 223 12600.55 133.62 54510.15 88888.00 2016-08-10 22:51:24.250 223 12600.55 133.60 54510.12 88888.00 2016-08-10 22:51:24.375 223 12600.50 133.60 54510.12 88888.00 2016-08-10 22:51:24.500 223 12600.40 133.62 54510.15 88888.00 2016-08-10 22:51:24.625 223 12600.40 133.60 54510.12 88888.00 2016-08-10 22:51:24.750 223 12600.48 133.60 54510.12 88888.00 2016-08-10 22:51:24.875 223 12600.48 133.60 54510.12 88888.00 2016-08-10 22:51:25.000 223 12600.48 133.60 54510.10 88888.00 2016-08-10 22:51:25.125 223 12600.55 133.62 54510.07 88888.00 2016-08-10 22:51:25.250 223 12600.52 133.62 54510.07 88888.00 2016-08-10 22:51:25.375 223 12600.58 133.62 54510.10 88888.00 2016-08-10 22:51:25.500 223 12600.55 133.65 54510.10 88888.00 2016-08-10 22:51:25.625 223 12600.50 133.68 54510.10 88888.00 2016-08-10 22:51:25.750 223 12600.55 133.68 54510.10 88888.00 2016-08-10 22:51:25.875 223 12600.55 133.65 54510.07 88888.00 2016-08-10 22:51:26.000 223 12600.52 133.68 54510.07 88888.00 2016-08-10 22:51:26.125 223 12600.58 133.65 54510.07 88888.00 2016-08-10 22:51:26.250 223 12600.60 133.65 54510.07 88888.00 2016-08-10 22:51:26.375 223 12600.60 133.65 54510.07 88888.00 2016-08-10 22:51:26.500 223 12600.52 133.68 54510.05 88888.00 2016-08-10 22:51:26.625 223 12600.58 133.65 54510.05 88888.00 2016-08-10 22:51:26.750 223 12600.67 133.70 54510.03 88888.00 2016-08-10 22:51:26.875 223 12600.67 133.70 54510.03 88888.00 2016-08-10 22:51:27.000 223 12600.62 133.68 54510.03 88888.00 2016-08-10 22:51:27.125 223 12600.62 133.68 54510.03 88888.00 2016-08-10 22:51:27.250 223 12600.55 133.68 54510.07 88888.00 2016-08-10 22:51:27.375 223 12600.67 133.70 54510.07 88888.00 2016-08-10 22:51:27.500 223 12600.67 133.70 54510.03 88888.00 2016-08-10 22:51:27.625 223 12600.65 133.70 54510.03 88888.00 2016-08-10 22:51:27.750 223 12600.62 133.70 54510.05 88888.00 2016-08-10 22:51:27.875 223 12600.65 133.70 54510.00 88888.00 2016-08-10 22:51:28.000 223 12600.65 133.70 54510.00 88888.00 2016-08-10 22:51:28.125 223 12600.70 133.70 54510.00 88888.00 2016-08-10 22:51:28.250 223 12600.67 133.65 54510.00 88888.00 2016-08-10 22:51:28.375 223 12600.67 133.68 54510.00 88888.00 2016-08-10 22:51:28.500 223 12600.73 133.70 54510.00 88888.00 2016-08-10 22:51:28.625 223 12600.75 133.70 54510.00 88888.00 2016-08-10 22:51:28.750 223 12600.75 133.70 54510.00 88888.00 2016-08-10 22:51:28.875 223 12600.77 133.68 54510.03 88888.00 2016-08-10 22:51:29.000 223 12600.83 133.68 54510.00 88888.00 2016-08-10 22:51:29.125 223 12600.85 133.68 54510.00 88888.00 2016-08-10 22:51:29.250 223 12600.80 133.68 54510.00 88888.00 2016-08-10 22:51:29.375 223 12600.83 133.70 54509.97 88888.00 2016-08-10 22:51:29.500 223 12600.83 133.68 54509.97 88888.00 2016-08-10 22:51:29.625 223 12600.85 133.65 54510.00 88888.00 2016-08-10 22:51:29.750 223 12600.83 133.68 54510.00 88888.00 2016-08-10 22:51:29.875 223 12601.00 133.68 54509.97 88888.00 2016-08-10 22:51:30.000 223 12601.00 133.60 54509.97 88888.00 2016-08-10 22:51:30.125 223 12600.98 133.60 54509.97 88888.00 2016-08-10 22:51:30.250 223 12601.00 133.60 54509.97 88888.00 2016-08-10 22:51:30.375 223 12601.08 133.57 54509.95 88888.00 2016-08-10 22:51:30.500 223 12601.15 133.57 54509.95 88888.00 2016-08-10 22:51:30.625 223 12601.15 133.57 54509.95 88888.00 2016-08-10 22:51:30.750 223 12601.12 133.55 54509.95 88888.00 2016-08-10 22:51:30.875 223 12601.10 133.55 54509.95 88888.00 2016-08-10 22:51:31.000 223 12601.10 133.53 54509.95 88888.00 2016-08-10 22:51:31.125 223 12601.08 133.53 54509.95 88888.00 2016-08-10 22:51:31.250 223 12601.08 133.45 54509.95 88888.00 2016-08-10 22:51:31.375 223 12601.17 133.45 54509.93 88888.00 2016-08-10 22:51:31.500 223 12601.25 133.47 54509.93 88888.00 2016-08-10 22:51:31.625 223 12601.38 133.47 54509.90 88888.00 2016-08-10 22:51:31.750 223 12601.38 133.45 54509.93 88888.00 2016-08-10 22:51:31.875 223 12601.33 133.43 54509.93 88888.00 2016-08-10 22:51:32.000 223 12601.33 133.43 54509.93 88888.00 2016-08-10 22:51:32.125 223 12601.35 133.38 54509.93 88888.00 2016-08-10 22:51:32.250 223 12601.33 133.35 54509.93 88888.00 2016-08-10 22:51:32.375 223 12601.45 133.35 54509.93 88888.00 2016-08-10 22:51:32.500 223 12601.50 133.38 54509.93 88888.00 2016-08-10 22:51:32.625 223 12601.52 133.40 54509.93 88888.00 2016-08-10 22:51:32.750 223 12601.55 133.38 54509.90 88888.00 2016-08-10 22:51:32.875 223 12601.52 133.35 54509.93 88888.00 2016-08-10 22:51:33.000 223 12601.50 133.32 54509.90 88888.00 2016-08-10 22:51:33.125 223 12601.48 133.30 54509.88 88888.00 2016-08-10 22:51:33.250 223 12601.52 133.25 54509.90 88888.00 2016-08-10 22:51:33.375 223 12601.55 133.25 54509.90 88888.00 2016-08-10 22:51:33.500 223 12601.55 133.22 54509.90 88888.00 2016-08-10 22:51:33.625 223 12601.58 133.25 54509.90 88888.00 2016-08-10 22:51:33.750 223 12601.62 133.25 54509.88 88888.00 2016-08-10 22:51:33.875 223 12601.67 133.25 54509.88 88888.00 2016-08-10 22:51:34.000 223 12601.70 133.22 54509.88 88888.00 2016-08-10 22:51:34.125 223 12601.70 133.18 54509.90 88888.00 2016-08-10 22:51:34.250 223 12601.73 133.12 54509.88 88888.00 2016-08-10 22:51:34.375 223 12601.90 133.15 54509.88 88888.00 2016-08-10 22:51:34.500 223 12601.95 133.12 54509.88 88888.00 2016-08-10 22:51:34.625 223 12601.92 133.10 54509.85 88888.00 2016-08-10 22:51:34.750 223 12601.98 133.07 54509.90 88888.00 2016-08-10 22:51:34.875 223 12602.00 133.07 54509.90 88888.00 2016-08-10 22:51:35.000 223 12602.05 133.03 54509.90 88888.00 2016-08-10 22:51:35.125 223 12602.05 133.03 54509.88 88888.00 2016-08-10 22:51:35.250 223 12602.02 133.00 54509.88 88888.00 2016-08-10 22:51:35.375 223 12602.12 133.03 54509.85 88888.00 2016-08-10 22:51:35.500 223 12602.17 133.00 54509.85 88888.00 2016-08-10 22:51:35.625 223 12602.15 132.97 54509.88 88888.00 2016-08-10 22:51:35.750 223 12602.17 132.95 54509.88 88888.00 2016-08-10 22:51:35.875 223 12602.27 132.95 54509.88 88888.00 2016-08-10 22:51:36.000 223 12602.30 132.95 54509.90 88888.00 2016-08-10 22:51:36.125 223 12602.30 132.93 54509.88 88888.00 2016-08-10 22:51:36.250 223 12602.33 132.88 54509.88 88888.00 2016-08-10 22:51:36.375 223 12602.38 132.88 54509.88 88888.00 2016-08-10 22:51:36.500 223 12602.40 132.88 54509.88 88888.00 2016-08-10 22:51:36.625 223 12602.50 132.85 54509.88 88888.00 2016-08-10 22:51:36.750 223 12602.58 132.85 54509.90 88888.00 2016-08-10 22:51:36.875 223 12602.62 132.82 54509.88 88888.00 2016-08-10 22:51:37.000 223 12602.60 132.82 54509.88 88888.00 2016-08-10 22:51:37.125 223 12602.62 132.85 54509.90 88888.00 2016-08-10 22:51:37.250 223 12602.67 132.82 54509.90 88888.00 2016-08-10 22:51:37.375 223 12602.70 132.80 54509.88 88888.00 2016-08-10 22:51:37.500 223 12602.75 132.80 54509.90 88888.00 2016-08-10 22:51:37.625 223 12602.80 132.82 54509.90 88888.00 2016-08-10 22:51:37.750 223 12602.88 132.80 54509.90 88888.00 2016-08-10 22:51:37.875 223 12602.88 132.75 54509.88 88888.00 2016-08-10 22:51:38.000 223 12602.85 132.75 54509.90 88888.00 2016-08-10 22:51:38.125 223 12602.80 132.72 54509.90 88888.00 2016-08-10 22:51:38.250 223 12602.85 132.72 54509.90 88888.00 2016-08-10 22:51:38.375 223 12602.88 132.72 54509.90 88888.00 2016-08-10 22:51:38.500 223 12602.88 132.70 54509.90 88888.00 2016-08-10 22:51:38.625 223 12602.95 132.70 54509.90 88888.00 2016-08-10 22:51:38.750 223 12603.00 132.70 54509.93 88888.00 2016-08-10 22:51:38.875 223 12603.05 132.70 54509.90 88888.00 2016-08-10 22:51:39.000 223 12603.05 132.65 54509.93 88888.00 2016-08-10 22:51:39.125 223 12603.10 132.65 54509.95 88888.00 2016-08-10 22:51:39.250 223 12603.17 132.68 54509.97 88888.00 2016-08-10 22:51:39.375 223 12603.23 132.68 54509.95 88888.00 2016-08-10 22:51:39.500 223 12603.27 132.65 54509.93 88888.00 2016-08-10 22:51:39.625 223 12603.30 132.62 54509.93 88888.00 2016-08-10 22:51:39.750 223 12603.25 132.65 54509.93 88888.00 2016-08-10 22:51:39.875 223 12603.27 132.68 54509.93 88888.00 2016-08-10 22:51:40.000 223 12603.27 132.65 54509.95 88888.00 2016-08-10 22:51:40.125 223 12603.27 132.62 54509.97 88888.00 2016-08-10 22:51:40.250 223 12603.33 132.62 54509.97 88888.00 2016-08-10 22:51:40.375 223 12603.42 132.65 54509.97 88888.00 2016-08-10 22:51:40.500 223 12603.45 132.65 54510.00 88888.00 2016-08-10 22:51:40.625 223 12603.42 132.62 54509.95 88888.00 2016-08-10 22:51:40.750 223 12603.42 132.60 54509.97 88888.00 2016-08-10 22:51:40.875 223 12603.48 132.57 54509.97 88888.00 2016-08-10 22:51:41.000 223 12603.52 132.60 54509.97 88888.00 2016-08-10 22:51:41.125 223 12603.52 132.62 54510.00 88888.00 2016-08-10 22:51:41.250 223 12603.55 132.62 54510.03 88888.00 2016-08-10 22:51:41.375 223 12603.55 132.62 54510.03 88888.00 2016-08-10 22:51:41.500 223 12603.48 132.60 54510.03 88888.00 2016-08-10 22:51:41.625 223 12603.52 132.60 54510.05 88888.00 2016-08-10 22:51:41.750 223 12603.65 132.62 54510.05 88888.00 2016-08-10 22:51:41.875 223 12603.62 132.62 54510.03 88888.00 2016-08-10 22:51:42.000 223 12603.58 132.62 54510.03 88888.00 2016-08-10 22:51:42.125 223 12603.65 132.62 54510.05 88888.00 2016-08-10 22:51:42.250 223 12603.70 132.60 54510.05 88888.00 2016-08-10 22:51:42.375 223 12603.73 132.60 54510.05 88888.00 2016-08-10 22:51:42.500 223 12603.70 132.60 54510.05 88888.00 2016-08-10 22:51:42.625 223 12603.75 132.62 54510.05 88888.00 2016-08-10 22:51:42.750 223 12603.77 132.68 54510.10 88888.00 2016-08-10 22:51:42.875 223 12603.83 132.68 54510.10 88888.00 2016-08-10 22:51:43.000 223 12603.88 132.70 54510.12 88888.00 2016-08-10 22:51:43.125 223 12603.92 132.70 54510.10 88888.00 2016-08-10 22:51:43.250 223 12603.88 132.70 54510.12 88888.00 2016-08-10 22:51:43.375 223 12603.90 132.72 54510.12 88888.00 2016-08-10 22:51:43.500 223 12603.92 132.78 54510.12 88888.00 2016-08-10 22:51:43.625 223 12603.98 132.75 54510.15 88888.00 2016-08-10 22:51:43.750 223 12603.98 132.72 54510.12 88888.00 2016-08-10 22:51:43.875 223 12604.00 132.72 54510.15 88888.00 2016-08-10 22:51:44.000 223 12604.02 132.78 54510.15 88888.00 2016-08-10 22:51:44.125 223 12604.00 132.78 54510.18 88888.00 2016-08-10 22:51:44.250 223 12604.02 132.80 54510.18 88888.00 2016-08-10 22:51:44.375 223 12604.08 132.80 54510.18 88888.00 2016-08-10 22:51:44.500 223 12604.10 132.80 54510.15 88888.00 2016-08-10 22:51:44.625 223 12604.12 132.82 54510.20 88888.00 2016-08-10 22:51:44.750 223 12604.20 132.85 54510.20 88888.00 2016-08-10 22:51:44.875 223 12604.20 132.85 54510.20 88888.00 2016-08-10 22:51:45.000 223 12604.17 132.82 54510.15 88888.00 2016-08-10 22:51:45.125 223 12604.17 132.88 54510.20 88888.00 2016-08-10 22:51:45.250 223 12604.12 132.93 54510.20 88888.00 2016-08-10 22:51:45.375 223 12604.12 132.95 54510.20 88888.00 2016-08-10 22:51:45.500 223 12604.15 132.97 54510.20 88888.00 2016-08-10 22:51:45.625 223 12604.12 132.97 54510.22 88888.00 2016-08-10 22:51:45.750 223 12604.05 132.97 54510.22 88888.00 2016-08-10 22:51:45.875 223 12604.12 133.00 54510.25 88888.00 2016-08-10 22:51:46.000 223 12604.15 133.03 54510.28 88888.00 2016-08-10 22:51:46.125 223 12604.17 133.05 54510.28 88888.00 2016-08-10 22:51:46.250 223 12604.23 133.05 54510.28 88888.00 2016-08-10 22:51:46.375 223 12604.23 133.07 54510.25 88888.00 2016-08-10 22:51:46.500 223 12604.20 133.10 54510.28 88888.00 2016-08-10 22:51:46.625 223 12604.20 133.10 54510.28 88888.00 2016-08-10 22:51:46.750 223 12604.20 133.12 54510.32 88888.00 2016-08-10 22:51:46.875 223 12604.17 133.18 54510.32 88888.00 2016-08-10 22:51:47.000 223 12604.17 133.20 54510.30 88888.00 2016-08-10 22:51:47.125 223 12604.25 133.20 54510.30 88888.00 2016-08-10 22:51:47.250 223 12604.25 133.22 54510.32 88888.00 2016-08-10 22:51:47.375 223 12604.25 133.25 54510.32 88888.00 2016-08-10 22:51:47.500 223 12604.25 133.30 54510.32 88888.00 2016-08-10 22:51:47.625 223 12604.25 133.30 54510.32 88888.00 2016-08-10 22:51:47.750 223 12604.27 133.38 54510.32 88888.00 2016-08-10 22:51:47.875 223 12604.30 133.43 54510.35 88888.00 2016-08-10 22:51:48.000 223 12604.35 133.43 54510.32 88888.00 2016-08-10 22:51:48.125 223 12604.38 133.43 54510.35 88888.00 2016-08-10 22:51:48.250 223 12604.35 133.45 54510.38 88888.00 2016-08-10 22:51:48.375 223 12604.38 133.53 54510.38 88888.00 2016-08-10 22:51:48.500 223 12604.42 133.53 54510.35 88888.00 2016-08-10 22:51:48.625 223 12604.40 133.53 54510.35 88888.00 2016-08-10 22:51:48.750 223 12604.35 133.57 54510.35 88888.00 2016-08-10 22:51:48.875 223 12604.35 133.60 54510.35 88888.00 2016-08-10 22:51:49.000 223 12604.38 133.60 54510.38 88888.00 2016-08-10 22:51:49.125 223 12604.45 133.65 54510.38 88888.00 2016-08-10 22:51:49.250 223 12604.42 133.68 54510.38 88888.00 2016-08-10 22:51:49.375 223 12604.40 133.68 54510.38 88888.00 2016-08-10 22:51:49.500 223 12604.40 133.72 54510.38 88888.00 2016-08-10 22:51:49.625 223 12604.45 133.78 54510.38 88888.00 2016-08-10 22:51:49.750 223 12604.55 133.80 54510.38 88888.00 2016-08-10 22:51:49.875 223 12604.55 133.82 54510.35 88888.00 2016-08-10 22:51:50.000 223 12604.48 133.85 54510.35 88888.00 2016-08-10 22:51:50.125 223 12604.50 133.90 54510.40 88888.00 2016-08-10 22:51:50.250 223 12604.60 133.95 54510.40 88888.00 2016-08-10 22:51:50.375 223 12604.60 133.97 54510.40 88888.00 2016-08-10 22:51:50.500 223 12604.52 133.97 54510.40 88888.00 2016-08-10 22:51:50.625 223 12604.52 134.03 54510.40 88888.00 2016-08-10 22:51:50.750 223 12604.58 134.07 54510.40 88888.00 2016-08-10 22:51:50.875 223 12604.65 134.10 54510.38 88888.00 2016-08-10 22:51:51.000 223 12604.67 134.10 54510.40 88888.00 2016-08-10 22:51:51.125 223 12604.70 134.12 54510.43 88888.00 2016-08-10 22:51:51.250 223 12604.73 134.18 54510.45 88888.00 2016-08-10 22:51:51.375 223 12604.77 134.25 54510.43 88888.00 2016-08-10 22:51:51.500 223 12604.70 134.28 54510.40 88888.00 2016-08-10 22:51:51.625 223 12604.70 134.28 54510.43 88888.00 2016-08-10 22:51:51.750 223 12604.70 134.32 54510.43 88888.00 2016-08-10 22:51:51.875 223 12604.70 134.38 54510.43 88888.00 2016-08-10 22:51:52.000 223 12604.67 134.40 54510.40 88888.00 2016-08-10 22:51:52.125 223 12604.73 134.47 54510.43 88888.00 2016-08-10 22:51:52.250 223 12604.70 134.47 54510.43 88888.00 2016-08-10 22:51:52.375 223 12604.73 134.50 54510.40 88888.00 2016-08-10 22:51:52.500 223 12604.73 134.53 54510.43 88888.00 2016-08-10 22:51:52.625 223 12604.73 134.57 54510.40 88888.00 2016-08-10 22:51:52.750 223 12604.73 134.62 54510.40 88888.00 2016-08-10 22:51:52.875 223 12604.77 134.65 54510.43 88888.00 2016-08-10 22:51:53.000 223 12604.80 134.65 54510.43 88888.00 2016-08-10 22:51:53.125 223 12604.77 134.68 54510.38 88888.00 2016-08-10 22:51:53.250 223 12604.77 134.72 54510.40 88888.00 2016-08-10 22:51:53.375 223 12604.83 134.78 54510.43 88888.00 2016-08-10 22:51:53.500 223 12604.83 134.80 54510.43 88888.00 2016-08-10 22:51:53.625 223 12604.85 134.82 54510.43 88888.00 2016-08-10 22:51:53.750 223 12604.85 134.85 54510.43 88888.00 2016-08-10 22:51:53.875 223 12604.83 134.90 54510.43 88888.00 2016-08-10 22:51:54.000 223 12604.80 134.95 54510.45 88888.00 2016-08-10 22:51:54.125 223 12604.83 135.00 54510.47 88888.00 2016-08-10 22:51:54.250 223 12604.75 134.97 54510.43 88888.00 2016-08-10 22:51:54.375 223 12604.77 135.03 54510.43 88888.00 2016-08-10 22:51:54.500 223 12604.88 135.05 54510.43 88888.00 2016-08-10 22:51:54.625 223 12604.92 135.07 54510.45 88888.00 2016-08-10 22:51:54.750 223 12604.95 135.12 54510.45 88888.00 2016-08-10 22:51:54.875 223 12605.00 135.18 54510.45 88888.00 2016-08-10 22:51:55.000 223 12605.05 135.20 54510.45 88888.00 2016-08-10 22:51:55.125 223 12605.00 135.22 54510.45 88888.00 2016-08-10 22:51:55.250 223 12604.98 135.22 54510.45 88888.00 2016-08-10 22:51:55.375 223 12605.08 135.30 54510.45 88888.00 2016-08-10 22:51:55.500 223 12605.10 135.38 54510.45 88888.00 2016-08-10 22:51:55.625 223 12605.10 135.38 54510.45 88888.00 2016-08-10 22:51:55.750 223 12605.12 135.45 54510.45 88888.00 2016-08-10 22:51:55.875 223 12605.20 135.43 54510.45 88888.00 2016-08-10 22:51:56.000 223 12605.23 135.45 54510.45 88888.00 2016-08-10 22:51:56.125 223 12605.20 135.45 54510.47 88888.00 2016-08-10 22:51:56.250 223 12605.12 135.47 54510.47 88888.00 2016-08-10 22:51:56.375 223 12605.20 135.53 54510.47 88888.00 2016-08-10 22:51:56.500 223 12605.25 135.57 54510.43 88888.00 2016-08-10 22:51:56.625 223 12605.30 135.62 54510.40 88888.00 2016-08-10 22:51:56.750 223 12605.33 135.62 54510.43 88888.00 2016-08-10 22:51:56.875 223 12605.27 135.70 54510.47 88888.00 2016-08-10 22:51:57.000 223 12605.25 135.72 54510.45 88888.00 2016-08-10 22:51:57.125 223 12605.27 135.72 54510.43 88888.00 2016-08-10 22:51:57.250 223 12605.30 135.72 54510.47 88888.00 2016-08-10 22:51:57.375 223 12605.35 135.80 54510.47 88888.00 2016-08-10 22:51:57.500 223 12605.27 135.80 54510.45 88888.00 2016-08-10 22:51:57.625 223 12605.27 135.85 54510.45 88888.00 2016-08-10 22:51:57.750 223 12605.35 135.85 54510.45 88888.00 2016-08-10 22:51:57.875 223 12605.40 135.90 54510.45 88888.00 2016-08-10 22:51:58.000 223 12605.42 135.93 54510.45 88888.00 2016-08-10 22:51:58.125 223 12605.42 135.97 54510.45 88888.00 2016-08-10 22:51:58.250 223 12605.48 135.95 54510.47 88888.00 2016-08-10 22:51:58.375 223 12605.50 135.97 54510.43 88888.00 2016-08-10 22:51:58.500 223 12605.48 136.03 54510.43 88888.00 2016-08-10 22:51:58.625 223 12605.48 136.05 54510.43 88888.00 2016-08-10 22:51:58.750 223 12605.55 136.07 54510.45 88888.00 2016-08-10 22:51:58.875 223 12605.52 136.12 54510.45 88888.00 2016-08-10 22:51:59.000 223 12605.58 136.15 54510.45 88888.00 2016-08-10 22:51:59.125 223 12605.55 136.15 54510.45 88888.00 2016-08-10 22:51:59.250 223 12605.50 136.15 54510.45 88888.00 2016-08-10 22:51:59.375 223 12605.60 136.22 54510.45 88888.00 2016-08-10 22:51:59.500 223 12605.62 136.25 54510.47 88888.00 2016-08-10 22:51:59.625 223 12605.62 136.28 54510.47 88888.00 2016-08-10 22:51:59.750 223 12605.62 136.25 54510.45 88888.00 2016-08-10 22:51:59.875 223 12605.58 136.28 54510.45 88888.00 2016-08-10 22:52:00.000 223 12605.62 136.30 54510.45 88888.00 2016-08-10 22:52:00.125 223 12605.75 136.32 54510.47 88888.00 2016-08-10 22:52:00.250 223 12605.77 136.38 54510.47 88888.00 2016-08-10 22:52:00.375 223 12605.80 136.40 54510.47 88888.00 2016-08-10 22:52:00.500 223 12605.80 136.38 54510.47 88888.00 2016-08-10 22:52:00.625 223 12605.77 136.43 54510.47 88888.00 2016-08-10 22:52:00.750 223 12605.75 136.43 54510.50 88888.00 2016-08-10 22:52:00.875 223 12605.75 136.45 54510.47 88888.00 2016-08-10 22:52:01.000 223 12605.67 136.45 54510.45 88888.00 2016-08-10 22:52:01.125 223 12605.70 136.45 54510.47 88888.00 2016-08-10 22:52:01.250 223 12605.77 136.45 54510.50 88888.00 2016-08-10 22:52:01.375 223 12605.80 136.50 54510.50 88888.00 2016-08-10 22:52:01.500 223 12605.75 136.50 54510.50 88888.00 2016-08-10 22:52:01.625 223 12605.73 136.47 54510.47 88888.00 2016-08-10 22:52:01.750 223 12605.85 136.47 54510.47 88888.00 2016-08-10 22:52:01.875 223 12605.88 136.47 54510.47 88888.00 2016-08-10 22:52:02.000 223 12605.92 136.50 54510.50 88888.00 2016-08-10 22:52:02.125 223 12605.90 136.60 54510.53 88888.00 2016-08-10 22:52:02.250 223 12605.88 136.62 54510.55 88888.00 2016-08-10 22:52:02.375 223 12605.90 136.62 54510.55 88888.00 2016-08-10 22:52:02.500 223 12605.90 136.62 54510.55 88888.00 2016-08-10 22:52:02.625 223 12605.90 136.62 54510.57 88888.00 2016-08-10 22:52:02.750 223 12605.85 136.65 54510.57 88888.00 2016-08-10 22:52:02.875 223 12605.83 136.62 54510.60 88888.00 2016-08-10 22:52:03.000 223 12605.90 136.60 54510.57 88888.00 2016-08-10 22:52:03.125 223 12605.98 136.62 54510.57 88888.00 2016-08-10 22:52:03.250 223 12606.00 136.65 54510.57 88888.00 2016-08-10 22:52:03.375 223 12606.10 136.65 54510.57 88888.00 2016-08-10 22:52:03.500 223 12606.10 136.65 54510.55 88888.00 2016-08-10 22:52:03.625 223 12606.10 136.68 54510.57 88888.00 2016-08-10 22:52:03.750 223 12606.10 136.68 54510.60 88888.00 2016-08-10 22:52:03.875 223 12605.95 136.70 54510.60 88888.00 2016-08-10 22:52:04.000 223 12605.85 136.70 54510.60 88888.00 2016-08-10 22:52:04.125 223 12605.92 136.68 54510.60 88888.00 2016-08-10 22:52:04.250 223 12605.95 136.68 54510.60 88888.00 2016-08-10 22:52:04.375 223 12606.00 136.72 54510.60 88888.00 2016-08-10 22:52:04.500 223 12605.98 136.78 54510.62 88888.00 2016-08-10 22:52:04.625 223 12605.98 136.75 54510.62 88888.00 2016-08-10 22:52:04.750 223 12605.98 136.72 54510.65 88888.00 2016-08-10 22:52:04.875 223 12605.95 136.70 54510.62 88888.00 2016-08-10 22:52:05.000 223 12605.92 136.70 54510.62 88888.00 2016-08-10 22:52:05.125 223 12605.98 136.72 54510.65 88888.00 2016-08-10 22:52:05.250 223 12605.98 136.72 54510.68 88888.00 2016-08-10 22:52:05.375 223 12606.05 136.72 54510.68 88888.00 2016-08-10 22:52:05.500 223 12606.08 136.72 54510.65 88888.00 2016-08-10 22:52:05.625 223 12606.02 136.72 54510.65 88888.00 2016-08-10 22:52:05.750 223 12606.00 136.75 54510.70 88888.00 2016-08-10 22:52:05.875 223 12606.08 136.75 54510.70 88888.00 2016-08-10 22:52:06.000 223 12606.05 136.75 54510.70 88888.00 2016-08-10 22:52:06.125 223 12606.00 136.72 54510.70 88888.00 2016-08-10 22:52:06.250 223 12605.95 136.68 54510.72 88888.00 2016-08-10 22:52:06.375 223 12606.00 136.70 54510.70 88888.00 2016-08-10 22:52:06.500 223 12605.98 136.68 54510.70 88888.00 2016-08-10 22:52:06.625 223 12605.88 136.68 54510.70 88888.00 2016-08-10 22:52:06.750 223 12605.85 136.70 54510.72 88888.00 2016-08-10 22:52:06.875 223 12605.92 136.68 54510.72 88888.00 2016-08-10 22:52:07.000 223 12605.95 136.68 54510.75 88888.00 2016-08-10 22:52:07.125 223 12605.92 136.65 54510.78 88888.00 2016-08-10 22:52:07.250 223 12605.80 136.62 54510.80 88888.00 2016-08-10 22:52:07.375 223 12605.80 136.62 54510.80 88888.00 2016-08-10 22:52:07.500 223 12605.80 136.60 54510.82 88888.00 2016-08-10 22:52:07.625 223 12605.83 136.62 54510.85 88888.00 2016-08-10 22:52:07.750 223 12605.73 136.62 54510.82 88888.00 2016-08-10 22:52:07.875 223 12605.73 136.60 54510.82 88888.00 2016-08-10 22:52:08.000 223 12605.73 136.62 54510.85 88888.00 2016-08-10 22:52:08.125 223 12605.70 136.60 54510.85 88888.00 2016-08-10 22:52:08.250 223 12605.67 136.60 54510.90 88888.00 2016-08-10 22:52:08.375 223 12605.67 136.57 54510.90 88888.00 2016-08-10 22:52:08.500 223 12605.67 136.60 54510.90 88888.00 2016-08-10 22:52:08.625 223 12605.70 136.57 54510.88 88888.00 2016-08-10 22:52:08.750 223 12605.67 136.55 54510.93 88888.00 2016-08-10 22:52:08.875 223 12605.67 136.55 54510.95 88888.00 2016-08-10 22:52:09.000 223 12605.67 136.55 54510.95 88888.00 2016-08-10 22:52:09.125 223 12605.62 136.50 54510.95 88888.00 2016-08-10 22:52:09.250 223 12605.50 136.45 54510.95 88888.00 2016-08-10 22:52:09.375 223 12605.55 136.50 54510.97 88888.00 2016-08-10 22:52:09.500 223 12605.58 136.55 54510.97 88888.00 2016-08-10 22:52:09.625 223 12605.50 136.53 54511.00 88888.00 2016-08-10 22:52:09.750 223 12605.42 136.50 54511.00 88888.00 2016-08-10 22:52:09.875 223 12605.42 136.50 54511.03 88888.00 2016-08-10 22:52:10.000 223 12605.42 136.50 54511.03 88888.00 2016-08-10 22:52:10.125 223 12605.38 136.47 54511.03 88888.00 2016-08-10 22:52:10.250 223 12605.30 136.47 54511.05 88888.00 2016-08-10 22:52:10.375 223 12605.33 136.47 54511.03 88888.00 2016-08-10 22:52:10.500 223 12605.35 136.50 54511.03 88888.00 2016-08-10 22:52:10.625 223 12605.33 136.45 54511.05 88888.00 2016-08-10 22:52:10.750 223 12605.30 136.45 54511.10 88888.00 2016-08-10 22:52:10.875 223 12605.23 136.43 54511.10 88888.00 2016-08-10 22:52:11.000 223 12605.20 136.43 54511.10 88888.00 2016-08-10 22:52:11.125 223 12605.20 136.40 54511.07 88888.00 2016-08-10 22:52:11.250 223 12605.12 136.40 54511.10 88888.00 2016-08-10 22:52:11.375 223 12605.10 136.43 54511.12 88888.00 2016-08-10 22:52:11.500 223 12605.00 136.43 54511.12 88888.00 2016-08-10 22:52:11.625 223 12605.00 136.43 54511.18 88888.00 2016-08-10 22:52:11.750 223 12605.02 136.43 54511.18 88888.00 2016-08-10 22:52:11.875 223 12605.00 136.43 54511.18 88888.00 2016-08-10 22:52:12.000 223 12604.95 136.40 54511.15 88888.00 2016-08-10 22:52:12.125 223 12604.92 136.40 54511.18 88888.00 2016-08-10 22:52:12.250 223 12604.85 136.40 54511.20 88888.00 2016-08-10 22:52:12.375 223 12604.80 136.40 54511.20 88888.00 2016-08-10 22:52:12.500 223 12604.73 136.40 54511.22 88888.00 2016-08-10 22:52:12.625 223 12604.75 136.38 54511.22 88888.00 2016-08-10 22:52:12.750 223 12604.83 136.38 54511.22 88888.00 2016-08-10 22:52:12.875 223 12604.80 136.38 54511.25 88888.00 2016-08-10 22:52:13.000 223 12604.77 136.43 54511.25 88888.00 2016-08-10 22:52:13.125 223 12604.67 136.43 54511.25 88888.00 2016-08-10 22:52:13.250 223 12604.60 136.35 54511.25 88888.00 2016-08-10 22:52:13.375 223 12604.55 136.35 54511.25 88888.00 2016-08-10 22:52:13.500 223 12604.55 136.38 54511.28 88888.00 2016-08-10 22:52:13.625 223 12604.52 136.40 54511.30 88888.00 2016-08-10 22:52:13.750 223 12604.42 136.35 54511.28 88888.00 2016-08-10 22:52:13.875 223 12604.35 136.35 54511.30 88888.00 2016-08-10 22:52:14.000 223 12604.33 136.38 54511.32 88888.00 2016-08-10 22:52:14.125 223 12604.35 136.38 54511.32 88888.00 2016-08-10 22:52:14.250 223 12604.33 136.38 54511.32 88888.00 2016-08-10 22:52:14.375 223 12604.38 136.38 54511.35 88888.00 2016-08-10 22:52:14.500 223 12604.30 136.40 54511.35 88888.00 2016-08-10 22:52:14.625 223 12604.20 136.40 54511.35 88888.00 2016-08-10 22:52:14.750 223 12604.15 136.38 54511.38 88888.00 2016-08-10 22:52:14.875 223 12604.12 136.38 54511.35 88888.00 2016-08-10 22:52:15.000 223 12604.10 136.38 54511.35 88888.00 2016-08-10 22:52:15.125 223 12604.05 136.40 54511.40 88888.00 2016-08-10 22:52:15.250 223 12604.02 136.40 54511.40 88888.00 2016-08-10 22:52:15.375 223 12604.00 136.43 54511.43 88888.00 2016-08-10 22:52:15.500 223 12603.98 136.40 54511.47 88888.00 2016-08-10 22:52:15.625 223 12603.95 136.43 54511.47 88888.00 2016-08-10 22:52:15.750 223 12603.85 136.43 54511.47 88888.00 2016-08-10 22:52:15.875 223 12603.80 136.43 54511.47 88888.00 2016-08-10 22:52:16.000 223 12603.80 136.43 54511.45 88888.00 2016-08-10 22:52:16.125 223 12603.77 136.45 54511.47 88888.00 2016-08-10 22:52:16.250 223 12603.62 136.43 54511.47 88888.00 2016-08-10 22:52:16.375 223 12603.58 136.43 54511.45 88888.00 2016-08-10 22:52:16.500 223 12603.58 136.47 54511.47 88888.00 2016-08-10 22:52:16.625 223 12603.58 136.47 54511.47 88888.00 2016-08-10 22:52:16.750 223 12603.55 136.47 54511.50 88888.00 2016-08-10 22:52:16.875 223 12603.45 136.47 54511.50 88888.00 2016-08-10 22:52:17.000 223 12603.45 136.53 54511.55 88888.00 2016-08-10 22:52:17.125 223 12603.40 136.47 54511.53 88888.00 2016-08-10 22:52:17.250 223 12603.30 136.45 54511.55 88888.00 2016-08-10 22:52:17.375 223 12603.35 136.47 54511.57 88888.00 2016-08-10 22:52:17.500 223 12603.30 136.53 54511.60 88888.00 2016-08-10 22:52:17.625 223 12603.33 136.53 54511.62 88888.00 2016-08-10 22:52:17.750 223 12603.33 136.50 54511.57 88888.00 2016-08-10 22:52:17.875 223 12603.30 136.50 54511.57 88888.00 2016-08-10 22:52:18.000 223 12603.23 136.50 54511.60 88888.00 2016-08-10 22:52:18.125 223 12603.17 136.55 54511.62 88888.00 2016-08-10 22:52:18.250 223 12603.10 136.57 54511.62 88888.00 2016-08-10 22:52:18.375 223 12603.08 136.55 54511.62 88888.00 2016-08-10 22:52:18.500 223 12603.02 136.55 54511.65 88888.00 2016-08-10 22:52:18.625 223 12602.98 136.57 54511.68 88888.00 2016-08-10 22:52:18.750 223 12602.98 136.65 54511.65 88888.00 2016-08-10 22:52:18.875 223 12602.88 136.62 54511.62 88888.00 2016-08-10 22:52:19.000 223 12602.85 136.55 54511.60 88888.00 2016-08-10 22:52:19.125 223 12602.92 136.57 54511.65 88888.00 2016-08-10 22:52:19.250 223 12602.80 136.60 54511.68 88888.00 2016-08-10 22:52:19.375 223 12602.73 136.62 54511.68 88888.00 2016-08-10 22:52:19.500 223 12602.67 136.65 54511.68 88888.00 2016-08-10 22:52:19.625 223 12602.60 136.65 54511.68 88888.00 2016-08-10 22:52:19.750 223 12602.60 136.68 54511.68 88888.00 2016-08-10 22:52:19.875 223 12602.65 136.70 54511.68 88888.00 2016-08-10 22:52:20.000 223 12602.60 136.72 54511.70 88888.00 2016-08-10 22:52:20.125 223 12602.50 136.72 54511.70 88888.00 2016-08-10 22:52:20.250 223 12602.40 136.72 54511.70 88888.00 2016-08-10 22:52:20.375 223 12602.42 136.72 54511.72 88888.00 2016-08-10 22:52:20.500 223 12602.45 136.70 54511.70 88888.00 2016-08-10 22:52:20.625 223 12602.42 136.70 54511.70 88888.00 2016-08-10 22:52:20.750 223 12602.38 136.72 54511.70 88888.00 2016-08-10 22:52:20.875 223 12602.35 136.75 54511.70 88888.00 2016-08-10 22:52:21.000 223 12602.38 136.78 54511.70 88888.00 2016-08-10 22:52:21.125 223 12602.38 136.75 54511.70 88888.00 2016-08-10 22:52:21.250 223 12602.27 136.68 54511.70 88888.00 2016-08-10 22:52:21.375 223 12602.25 136.70 54511.72 88888.00 2016-08-10 22:52:21.500 223 12602.15 136.78 54511.75 88888.00 2016-08-10 22:52:21.625 223 12602.17 136.78 54511.75 88888.00 2016-08-10 22:52:21.750 223 12602.17 136.78 54511.78 88888.00 2016-08-10 22:52:21.875 223 12602.10 136.78 54511.75 88888.00 2016-08-10 22:52:22.000 223 12602.12 136.80 54511.72 88888.00 2016-08-10 22:52:22.125 223 12602.12 136.80 54511.75 88888.00 2016-08-10 22:52:22.250 223 12602.08 136.75 54511.72 88888.00 2016-08-10 22:52:22.375 223 12602.10 136.78 54511.75 88888.00 2016-08-10 22:52:22.500 223 12602.10 136.82 54511.78 88888.00 2016-08-10 22:52:22.625 223 12602.10 136.85 54511.75 88888.00 2016-08-10 22:52:22.750 223 12602.00 136.82 54511.70 88888.00 2016-08-10 22:52:22.875 223 12601.90 136.82 54511.72 88888.00 2016-08-10 22:52:23.000 223 12601.92 136.85 54511.72 88888.00 2016-08-10 22:52:23.125 223 12601.88 136.85 54511.75 88888.00 2016-08-10 22:52:23.250 223 12601.77 136.85 54511.75 88888.00 2016-08-10 22:52:23.375 223 12601.80 136.85 54511.75 88888.00 2016-08-10 22:52:23.500 223 12601.80 136.90 54511.78 88888.00 2016-08-10 22:52:23.625 223 12601.83 136.90 54511.75 88888.00 2016-08-10 22:52:23.750 223 12601.83 136.88 54511.78 88888.00 2016-08-10 22:52:23.875 223 12601.80 136.93 54511.78 88888.00 2016-08-10 22:52:24.000 223 12601.75 136.93 54511.75 88888.00 2016-08-10 22:52:24.125 223 12601.73 136.90 54511.78 88888.00 2016-08-10 22:52:24.250 223 12601.67 136.90 54511.78 88888.00 2016-08-10 22:52:24.375 223 12601.65 136.93 54511.80 88888.00 2016-08-10 22:52:24.500 223 12601.65 136.95 54511.78 88888.00 2016-08-10 22:52:24.625 223 12601.65 136.97 54511.75 88888.00 2016-08-10 22:52:24.750 223 12601.62 136.95 54511.75 88888.00 2016-08-10 22:52:24.875 223 12601.60 136.93 54511.75 88888.00 2016-08-10 22:52:25.000 223 12601.60 136.95 54511.75 88888.00 2016-08-10 22:52:25.125 223 12601.60 136.95 54511.75 88888.00 2016-08-10 22:52:25.250 223 12601.58 136.97 54511.78 88888.00 2016-08-10 22:52:25.375 223 12601.62 137.00 54511.78 88888.00 2016-08-10 22:52:25.500 223 12601.62 136.97 54511.75 88888.00 2016-08-10 22:52:25.625 223 12601.58 136.95 54511.75 88888.00 2016-08-10 22:52:25.750 223 12601.55 136.95 54511.78 88888.00 2016-08-10 22:52:25.875 223 12601.60 137.05 54511.80 88888.00 2016-08-10 22:52:26.000 223 12601.58 137.00 54511.78 88888.00 2016-08-10 22:52:26.125 223 12601.55 137.00 54511.78 88888.00 2016-08-10 22:52:26.250 223 12601.55 136.97 54511.78 88888.00 2016-08-10 22:52:26.375 223 12601.60 136.95 54511.78 88888.00 2016-08-10 22:52:26.500 223 12601.62 136.95 54511.78 88888.00 2016-08-10 22:52:26.625 223 12601.65 136.95 54511.75 88888.00 2016-08-10 22:52:26.750 223 12601.60 136.95 54511.75 88888.00 2016-08-10 22:52:26.875 223 12601.58 136.95 54511.75 88888.00 2016-08-10 22:52:27.000 223 12601.62 136.90 54511.75 88888.00 2016-08-10 22:52:27.125 223 12601.65 136.90 54511.75 88888.00 2016-08-10 22:52:27.250 223 12601.58 136.88 54511.72 88888.00 2016-08-10 22:52:27.375 223 12601.52 136.93 54511.75 88888.00 2016-08-10 22:52:27.500 223 12601.55 136.93 54511.72 88888.00 2016-08-10 22:52:27.625 223 12601.55 136.93 54511.75 88888.00 2016-08-10 22:52:27.750 223 12601.58 136.95 54511.75 88888.00 2016-08-10 22:52:27.875 223 12601.60 136.90 54511.75 88888.00 2016-08-10 22:52:28.000 223 12601.58 136.90 54511.75 88888.00 2016-08-10 22:52:28.125 223 12601.50 136.88 54511.72 88888.00 2016-08-10 22:52:28.250 223 12601.52 136.85 54511.72 88888.00 2016-08-10 22:52:28.375 223 12601.58 136.88 54511.72 88888.00 2016-08-10 22:52:28.500 223 12601.60 136.93 54511.75 88888.00 2016-08-10 22:52:28.625 223 12601.60 136.88 54511.78 88888.00 2016-08-10 22:52:28.750 223 12601.60 136.90 54511.75 88888.00 2016-08-10 22:52:28.875 223 12601.62 136.88 54511.78 88888.00 2016-08-10 22:52:29.000 223 12601.60 136.88 54511.75 88888.00 2016-08-10 22:52:29.125 223 12601.58 136.85 54511.75 88888.00 2016-08-10 22:52:29.250 223 12601.55 136.82 54511.78 88888.00 2016-08-10 22:52:29.375 223 12601.60 136.82 54511.75 88888.00 2016-08-10 22:52:29.500 223 12601.65 136.85 54511.72 88888.00 2016-08-10 22:52:29.625 223 12601.70 136.85 54511.72 88888.00 2016-08-10 22:52:29.750 223 12601.73 136.88 54511.75 88888.00 2016-08-10 22:52:29.875 223 12601.67 136.85 54511.78 88888.00 2016-08-10 22:52:30.000 223 12601.65 136.82 54511.78 88888.00 2016-08-10 22:52:30.125 223 12601.60 136.82 54511.78 88888.00 2016-08-10 22:52:30.250 223 12601.60 136.75 54511.75 88888.00 2016-08-10 22:52:30.375 223 12601.70 136.78 54511.72 88888.00 2016-08-10 22:52:30.500 223 12601.73 136.80 54511.72 88888.00 2016-08-10 22:52:30.625 223 12601.73 136.75 54511.75 88888.00 2016-08-10 22:52:30.750 223 12601.80 136.78 54511.75 88888.00 2016-08-10 22:52:30.875 223 12601.80 136.78 54511.75 88888.00 2016-08-10 22:52:31.000 223 12601.77 136.78 54511.72 88888.00 2016-08-10 22:52:31.125 223 12601.75 136.75 54511.72 88888.00 2016-08-10 22:52:31.250 223 12601.77 136.72 54511.75 88888.00 2016-08-10 22:52:31.375 223 12601.83 136.72 54511.75 88888.00 2016-08-10 22:52:31.500 223 12601.75 136.75 54511.72 88888.00 2016-08-10 22:52:31.625 223 12601.77 136.75 54511.75 88888.00 2016-08-10 22:52:31.750 223 12601.85 136.75 54511.78 88888.00 2016-08-10 22:52:31.875 223 12601.92 136.75 54511.78 88888.00 2016-08-10 22:52:32.000 223 12601.95 136.75 54511.78 88888.00 2016-08-10 22:52:32.125 223 12601.92 136.75 54511.75 88888.00 2016-08-10 22:52:32.250 223 12601.88 136.72 54511.75 88888.00 2016-08-10 22:52:32.375 223 12601.88 136.70 54511.75 88888.00 2016-08-10 22:52:32.500 223 12601.90 136.68 54511.75 88888.00 2016-08-10 22:52:32.625 223 12601.90 136.70 54511.78 88888.00 2016-08-10 22:52:32.750 223 12601.88 136.70 54511.78 88888.00 2016-08-10 22:52:32.875 223 12601.85 136.70 54511.75 88888.00 2016-08-10 22:52:33.000 223 12601.92 136.70 54511.72 88888.00 2016-08-10 22:52:33.125 223 12601.95 136.72 54511.75 88888.00 2016-08-10 22:52:33.250 223 12601.90 136.68 54511.82 88888.00 2016-08-10 22:52:33.375 223 12601.88 136.68 54511.82 88888.00 2016-08-10 22:52:33.500 223 12601.90 136.68 54511.82 88888.00 2016-08-10 22:52:33.625 223 12602.00 136.70 54511.80 88888.00 2016-08-10 22:52:33.750 223 12602.00 136.72 54511.78 88888.00 2016-08-10 22:52:33.875 223 12601.92 136.70 54511.80 88888.00 2016-08-10 22:52:34.000 223 12601.92 136.70 54511.78 88888.00 2016-08-10 22:52:34.125 223 12601.95 136.70 54511.78 88888.00 2016-08-10 22:52:34.250 223 12601.92 136.70 54511.82 88888.00 2016-08-10 22:52:34.375 223 12601.98 136.70 54511.80 88888.00 2016-08-10 22:52:34.500 223 12602.00 136.70 54511.80 88888.00 2016-08-10 22:52:34.625 223 12602.02 136.72 54511.80 88888.00 2016-08-10 22:52:34.750 223 12602.05 136.75 54511.82 88888.00 2016-08-10 22:52:34.875 223 12602.05 136.75 54511.82 88888.00 2016-08-10 22:52:35.000 223 12602.00 136.72 54511.80 88888.00 2016-08-10 22:52:35.125 223 12601.98 136.72 54511.80 88888.00 2016-08-10 22:52:35.250 223 12601.95 136.72 54511.82 88888.00 2016-08-10 22:52:35.375 223 12602.00 136.75 54511.85 88888.00 2016-08-10 22:52:35.500 223 12602.00 136.78 54511.85 88888.00 2016-08-10 22:52:35.625 223 12601.98 136.80 54511.85 88888.00 2016-08-10 22:52:35.750 223 12601.95 136.82 54511.85 88888.00 2016-08-10 22:52:35.875 223 12601.95 136.82 54511.85 88888.00 2016-08-10 22:52:36.000 223 12601.90 136.80 54511.82 88888.00 2016-08-10 22:52:36.125 223 12601.88 136.80 54511.85 88888.00 2016-08-10 22:52:36.250 223 12601.83 136.80 54511.85 88888.00 2016-08-10 22:52:36.375 223 12601.85 136.80 54511.85 88888.00 2016-08-10 22:52:36.500 223 12601.92 136.82 54511.82 88888.00 2016-08-10 22:52:36.625 223 12601.92 136.88 54511.85 88888.00 2016-08-10 22:52:36.750 223 12601.85 136.93 54511.85 88888.00 2016-08-10 22:52:36.875 223 12601.77 136.93 54511.85 88888.00 2016-08-10 22:52:37.000 223 12601.73 136.88 54511.85 88888.00 2016-08-10 22:52:37.125 223 12601.73 136.95 54511.88 88888.00 2016-08-10 22:52:37.250 223 12601.73 136.93 54511.88 88888.00 2016-08-10 22:52:37.375 223 12601.75 137.00 54511.88 88888.00 2016-08-10 22:52:37.500 223 12601.75 136.97 54511.85 88888.00 2016-08-10 22:52:37.625 223 12601.73 137.03 54511.88 88888.00 2016-08-10 22:52:37.750 223 12601.73 137.03 54511.90 88888.00 2016-08-10 22:52:37.875 223 12601.73 137.03 54511.90 88888.00 2016-08-10 22:52:38.000 223 12601.65 137.05 54511.88 88888.00 2016-08-10 22:52:38.125 223 12601.58 137.10 54511.88 88888.00 2016-08-10 22:52:38.250 223 12601.58 137.12 54511.90 88888.00 2016-08-10 22:52:38.375 223 12601.60 137.15 54511.90 88888.00 2016-08-10 22:52:38.500 223 12601.58 137.15 54511.88 88888.00 2016-08-10 22:52:38.625 223 12601.50 137.15 54511.88 88888.00 2016-08-10 22:52:38.750 223 12601.45 137.20 54511.90 88888.00 2016-08-10 22:52:38.875 223 12601.40 137.20 54511.93 88888.00 2016-08-10 22:52:39.000 223 12601.40 137.25 54511.93 88888.00 2016-08-10 22:52:39.125 223 12601.38 137.28 54511.93 88888.00 2016-08-10 22:52:39.250 223 12601.30 137.32 54511.93 88888.00 2016-08-10 22:52:39.375 223 12601.33 137.32 54511.93 88888.00 2016-08-10 22:52:39.500 223 12601.38 137.38 54511.93 88888.00 2016-08-10 22:52:39.625 223 12601.40 137.40 54511.95 88888.00 2016-08-10 22:52:39.750 223 12601.33 137.43 54511.93 88888.00 2016-08-10 22:52:39.875 223 12601.30 137.45 54511.93 88888.00 2016-08-10 22:52:40.000 223 12601.27 137.45 54511.90 88888.00 2016-08-10 22:52:40.125 223 12601.23 137.47 54511.93 88888.00 2016-08-10 22:52:40.250 223 12601.08 137.45 54511.90 88888.00 2016-08-10 22:52:40.375 223 12601.02 137.50 54511.93 88888.00 2016-08-10 22:52:40.500 223 12601.00 137.55 54511.93 88888.00 2016-08-10 22:52:40.625 223 12600.98 137.60 54511.90 88888.00 2016-08-10 22:52:40.750 223 12600.98 137.62 54511.95 88888.00 2016-08-10 22:52:40.875 223 12601.00 137.65 54511.95 88888.00 2016-08-10 22:52:41.000 223 12600.98 137.65 54511.93 88888.00 2016-08-10 22:52:41.125 223 12601.00 137.70 54511.95 88888.00 2016-08-10 22:52:41.250 223 12600.95 137.70 54512.00 88888.00 2016-08-10 22:52:41.375 223 12600.92 137.75 54511.97 88888.00 2016-08-10 22:52:41.500 223 12600.85 137.80 54511.95 88888.00 2016-08-10 22:52:41.625 223 12600.83 137.80 54511.95 88888.00 2016-08-10 22:52:41.750 223 12600.75 137.82 54511.95 88888.00 2016-08-10 22:52:41.875 223 12600.77 137.88 54511.97 88888.00 2016-08-10 22:52:42.000 223 12600.80 137.90 54511.97 88888.00 2016-08-10 22:52:42.125 223 12600.77 137.90 54511.95 88888.00 2016-08-10 22:52:42.250 223 12600.73 137.90 54511.93 88888.00 2016-08-10 22:52:42.375 223 12600.75 137.97 54511.95 88888.00 2016-08-10 22:52:42.500 223 12600.75 138.00 54511.93 88888.00 2016-08-10 22:52:42.625 223 12600.73 138.00 54511.93 88888.00 2016-08-10 22:52:42.750 223 12600.65 138.00 54511.93 88888.00 2016-08-10 22:52:42.875 223 12600.55 138.05 54511.93 88888.00 2016-08-10 22:52:43.000 223 12600.45 138.05 54511.90 88888.00 2016-08-10 22:52:43.125 223 12600.35 138.07 54511.93 88888.00 2016-08-10 22:52:43.250 223 12600.27 138.05 54511.93 88888.00 2016-08-10 22:52:43.375 223 12600.33 138.10 54511.93 88888.00 2016-08-10 22:52:43.500 223 12600.33 138.18 54511.90 88888.00 2016-08-10 22:52:43.625 223 12600.33 138.20 54511.93 88888.00 2016-08-10 22:52:43.750 223 12600.25 138.22 54511.95 88888.00 2016-08-10 22:52:43.875 223 12600.17 138.22 54511.95 88888.00 2016-08-10 22:52:44.000 223 12600.15 138.20 54511.95 88888.00 2016-08-10 22:52:44.125 223 12600.15 138.22 54511.93 88888.00 2016-08-10 22:52:44.250 223 12600.10 138.25 54511.93 88888.00 2016-08-10 22:52:44.375 223 12600.15 138.30 54511.93 88888.00 2016-08-10 22:52:44.500 223 12600.17 138.28 54511.93 88888.00 2016-08-10 22:52:44.625 223 12600.15 138.30 54511.93 88888.00 2016-08-10 22:52:44.750 223 12600.08 138.32 54511.93 88888.00 2016-08-10 22:52:44.875 223 12600.05 138.35 54511.93 88888.00 2016-08-10 22:52:45.000 223 12599.98 138.38 54511.93 88888.00 2016-08-10 22:52:45.125 223 12599.95 138.38 54511.93 88888.00 2016-08-10 22:52:45.250 223 12599.90 138.40 54511.90 88888.00 2016-08-10 22:52:45.375 223 12599.92 138.40 54511.90 88888.00 2016-08-10 22:52:45.500 223 12599.92 138.40 54511.90 88888.00 2016-08-10 22:52:45.625 223 12599.92 138.43 54511.90 88888.00 2016-08-10 22:52:45.750 223 12599.90 138.45 54511.93 88888.00 2016-08-10 22:52:45.875 223 12599.85 138.43 54511.90 88888.00 2016-08-10 22:52:46.000 223 12599.73 138.40 54511.88 88888.00 2016-08-10 22:52:46.125 223 12599.70 138.43 54511.90 88888.00 2016-08-10 22:52:46.250 223 12599.70 138.43 54511.90 88888.00 2016-08-10 22:52:46.375 223 12599.67 138.45 54511.88 88888.00 2016-08-10 22:52:46.500 223 12599.67 138.45 54511.85 88888.00 2016-08-10 22:52:46.625 223 12599.73 138.45 54511.85 88888.00 2016-08-10 22:52:46.750 223 12599.70 138.45 54511.85 88888.00 2016-08-10 22:52:46.875 223 12599.65 138.45 54511.82 88888.00 2016-08-10 22:52:47.000 223 12599.65 138.45 54511.82 88888.00 2016-08-10 22:52:47.125 223 12599.62 138.45 54511.85 88888.00 2016-08-10 22:52:47.250 223 12599.52 138.45 54511.85 88888.00 2016-08-10 22:52:47.375 223 12599.58 138.47 54511.85 88888.00 2016-08-10 22:52:47.500 223 12599.62 138.47 54511.85 88888.00 2016-08-10 22:52:47.625 223 12599.52 138.45 54511.80 88888.00 2016-08-10 22:52:47.750 223 12599.52 138.45 54511.82 88888.00 2016-08-10 22:52:47.875 223 12599.48 138.47 54511.82 88888.00 2016-08-10 22:52:48.000 223 12599.50 138.47 54511.80 88888.00 2016-08-10 22:52:48.125 223 12599.52 138.50 54511.80 88888.00 2016-08-10 22:52:48.250 223 12599.55 138.47 54511.78 88888.00 2016-08-10 22:52:48.375 223 12599.52 138.47 54511.78 88888.00 2016-08-10 22:52:48.500 223 12599.48 138.47 54511.75 88888.00 2016-08-10 22:52:48.625 223 12599.50 138.47 54511.78 88888.00 2016-08-10 22:52:48.750 223 12599.52 138.45 54511.75 88888.00 2016-08-10 22:52:48.875 223 12599.48 138.45 54511.75 88888.00 2016-08-10 22:52:49.000 223 12599.42 138.47 54511.72 88888.00 2016-08-10 22:52:49.125 223 12599.50 138.45 54511.75 88888.00 2016-08-10 22:52:49.250 223 12599.52 138.45 54511.72 88888.00 2016-08-10 22:52:49.375 223 12599.52 138.47 54511.75 88888.00 2016-08-10 22:52:49.500 223 12599.48 138.47 54511.72 88888.00 2016-08-10 22:52:49.625 223 12599.42 138.43 54511.70 88888.00 2016-08-10 22:52:49.750 223 12599.42 138.40 54511.72 88888.00 2016-08-10 22:52:49.875 223 12599.48 138.45 54511.70 88888.00 2016-08-10 22:52:50.000 223 12599.55 138.43 54511.68 88888.00 2016-08-10 22:52:50.125 223 12599.52 138.40 54511.68 88888.00 2016-08-10 22:52:50.250 223 12599.55 138.38 54511.68 88888.00 2016-08-10 22:52:50.375 223 12599.67 138.38 54511.70 88888.00 2016-08-10 22:52:50.500 223 12599.70 138.35 54511.70 88888.00 2016-08-10 22:52:50.625 223 12599.62 138.30 54511.68 88888.00 2016-08-10 22:52:50.750 223 12599.67 138.30 54511.68 88888.00 2016-08-10 22:52:50.875 223 12599.65 138.30 54511.68 88888.00 2016-08-10 22:52:51.000 223 12599.62 138.28 54511.68 88888.00 2016-08-10 22:52:51.125 223 12599.67 138.25 54511.65 88888.00 2016-08-10 22:52:51.250 223 12599.73 138.22 54511.62 88888.00 2016-08-10 22:52:51.375 223 12599.73 138.22 54511.62 88888.00 2016-08-10 22:52:51.500 223 12599.73 138.25 54511.62 88888.00 2016-08-10 22:52:51.625 223 12599.77 138.22 54511.62 88888.00 2016-08-10 22:52:51.750 223 12599.83 138.20 54511.60 88888.00 2016-08-10 22:52:51.875 223 12599.77 138.15 54511.62 88888.00 2016-08-10 22:52:52.000 223 12599.80 138.15 54511.60 88888.00 2016-08-10 22:52:52.125 223 12599.88 138.10 54511.57 88888.00 2016-08-10 22:52:52.250 223 12599.88 138.12 54511.60 88888.00 2016-08-10 22:52:52.375 223 12599.88 138.10 54511.57 88888.00 2016-08-10 22:52:52.500 223 12599.92 138.07 54511.57 88888.00 2016-08-10 22:52:52.625 223 12599.98 138.05 54511.60 88888.00 2016-08-10 22:52:52.750 223 12599.95 138.00 54511.60 88888.00 2016-08-10 22:52:52.875 223 12599.95 137.97 54511.57 88888.00 2016-08-10 22:52:53.000 223 12599.98 137.95 54511.55 88888.00 2016-08-10 22:52:53.125 223 12600.00 137.93 54511.57 88888.00 2016-08-10 22:52:53.250 223 12600.00 137.90 54511.60 88888.00 2016-08-10 22:52:53.375 223 12600.02 137.93 54511.62 88888.00 2016-08-10 22:52:53.500 223 12600.02 137.93 54511.60 88888.00 2016-08-10 22:52:53.625 223 12600.02 137.90 54511.57 88888.00 2016-08-10 22:52:53.750 223 12600.02 137.82 54511.57 88888.00 2016-08-10 22:52:53.875 223 12600.08 137.80 54511.57 88888.00 2016-08-10 22:52:54.000 223 12600.20 137.80 54511.55 88888.00 2016-08-10 22:52:54.125 223 12600.25 137.80 54511.55 88888.00 2016-08-10 22:52:54.250 223 12600.12 137.75 54511.55 88888.00 2016-08-10 22:52:54.375 223 12600.12 137.70 54511.55 88888.00 2016-08-10 22:52:54.500 223 12600.20 137.68 54511.55 88888.00 2016-08-10 22:52:54.625 223 12600.25 137.68 54511.53 88888.00 2016-08-10 22:52:54.750 223 12600.30 137.68 54511.53 88888.00 2016-08-10 22:52:54.875 223 12600.30 137.65 54511.55 88888.00 2016-08-10 22:52:55.000 223 12600.27 137.60 54511.55 88888.00 2016-08-10 22:52:55.125 223 12600.35 137.57 54511.55 88888.00 2016-08-10 22:52:55.250 223 12600.45 137.53 54511.55 88888.00 2016-08-10 22:52:55.375 223 12600.55 137.50 54511.53 88888.00 2016-08-10 22:52:55.500 223 12600.50 137.47 54511.53 88888.00 2016-08-10 22:52:55.625 223 12600.45 137.43 54511.53 88888.00 2016-08-10 22:52:55.750 223 12600.42 137.45 54511.53 88888.00 2016-08-10 22:52:55.875 223 12600.45 137.45 54511.53 88888.00 2016-08-10 22:52:56.000 223 12600.52 137.47 54511.53 88888.00 2016-08-10 22:52:56.125 223 12600.60 137.45 54511.55 88888.00 2016-08-10 22:52:56.250 223 12600.60 137.38 54511.53 88888.00 2016-08-10 22:52:56.375 223 12600.67 137.38 54511.53 88888.00 2016-08-10 22:52:56.500 223 12600.65 137.38 54511.55 88888.00 2016-08-10 22:52:56.625 223 12600.65 137.35 54511.55 88888.00 2016-08-10 22:52:56.750 223 12600.62 137.32 54511.55 88888.00 2016-08-10 22:52:56.875 223 12600.62 137.30 54511.57 88888.00 2016-08-10 22:52:57.000 223 12600.67 137.28 54511.57 88888.00 2016-08-10 22:52:57.125 223 12600.77 137.28 54511.60 88888.00 2016-08-10 22:52:57.250 223 12600.80 137.25 54511.60 88888.00 2016-08-10 22:52:57.375 223 12600.80 137.28 54511.60 88888.00 2016-08-10 22:52:57.500 223 12600.77 137.25 54511.57 88888.00 2016-08-10 22:52:57.625 223 12600.80 137.22 54511.57 88888.00 2016-08-10 22:52:57.750 223 12600.88 137.28 54511.60 88888.00 2016-08-10 22:52:57.875 223 12600.92 137.22 54511.60 88888.00 2016-08-10 22:52:58.000 223 12600.90 137.18 54511.60 88888.00 2016-08-10 22:52:58.125 223 12600.92 137.15 54511.60 88888.00 2016-08-10 22:52:58.250 223 12600.88 137.12 54511.57 88888.00 2016-08-10 22:52:58.375 223 12600.92 137.12 54511.57 88888.00 2016-08-10 22:52:58.500 223 12601.02 137.18 54511.60 88888.00 2016-08-10 22:52:58.625 223 12601.00 137.15 54511.60 88888.00 2016-08-10 22:52:58.750 223 12600.95 137.12 54511.62 88888.00 2016-08-10 22:52:58.875 223 12600.92 137.18 54511.62 88888.00 2016-08-10 22:52:59.000 223 12600.88 137.18 54511.60 88888.00 2016-08-10 22:52:59.125 223 12600.88 137.15 54511.60 88888.00 2016-08-10 22:52:59.250 223 12600.90 137.10 54511.57 88888.00 2016-08-10 22:52:59.375 223 12600.95 137.12 54511.60 88888.00 2016-08-10 22:52:59.500 223 12600.90 137.12 54511.60 88888.00 2016-08-10 22:52:59.625 223 12600.85 137.10 54511.62 88888.00 2016-08-10 22:52:59.750 223 12600.88 137.12 54511.62 88888.00 2016-08-10 22:52:59.875 223 12600.90 137.10 54511.60 88888.00 2016-08-10 22:53:00.000 223 12600.88 137.10 54511.57 88888.00 2016-08-10 22:53:00.125 223 12600.88 137.10 54511.60 88888.00 2016-08-10 22:53:00.250 223 12600.88 137.12 54511.60 88888.00 2016-08-10 22:53:00.375 223 12600.90 137.12 54511.60 88888.00 2016-08-10 22:53:00.500 223 12600.92 137.10 54511.57 88888.00 2016-08-10 22:53:00.625 223 12600.90 137.12 54511.60 88888.00 2016-08-10 22:53:00.750 223 12600.88 137.10 54511.60 88888.00 2016-08-10 22:53:00.875 223 12600.88 137.15 54511.60 88888.00 2016-08-10 22:53:01.000 223 12600.90 137.15 54511.62 88888.00 2016-08-10 22:53:01.125 223 12600.95 137.18 54511.62 88888.00 2016-08-10 22:53:01.250 223 12600.88 137.10 54511.62 88888.00 2016-08-10 22:53:01.375 223 12600.88 137.10 54511.60 88888.00 2016-08-10 22:53:01.500 223 12600.85 137.10 54511.60 88888.00 2016-08-10 22:53:01.625 223 12600.83 137.18 54511.62 88888.00 2016-08-10 22:53:01.750 223 12600.85 137.20 54511.65 88888.00 2016-08-10 22:53:01.875 223 12600.83 137.18 54511.68 88888.00 2016-08-10 22:53:02.000 223 12600.80 137.18 54511.65 88888.00 2016-08-10 22:53:02.125 223 12600.80 137.20 54511.68 88888.00 2016-08-10 22:53:02.250 223 12600.83 137.18 54511.65 88888.00 2016-08-10 22:53:02.375 223 12600.88 137.20 54511.65 88888.00 2016-08-10 22:53:02.500 223 12600.83 137.22 54511.68 88888.00 2016-08-10 22:53:02.625 223 12600.77 137.22 54511.68 88888.00 2016-08-10 22:53:02.750 223 12600.77 137.22 54511.68 88888.00 2016-08-10 22:53:02.875 223 12600.83 137.28 54511.68 88888.00 2016-08-10 22:53:03.000 223 12600.80 137.28 54511.70 88888.00 2016-08-10 22:53:03.125 223 12600.75 137.25 54511.72 88888.00 2016-08-10 22:53:03.250 223 12600.67 137.25 54511.72 88888.00 2016-08-10 22:53:03.375 223 12600.65 137.28 54511.70 88888.00 2016-08-10 22:53:03.500 223 12600.70 137.28 54511.72 88888.00 2016-08-10 22:53:03.625 223 12600.73 137.32 54511.75 88888.00 2016-08-10 22:53:03.750 223 12600.67 137.38 54511.75 88888.00 2016-08-10 22:53:03.875 223 12600.60 137.38 54511.78 88888.00 2016-08-10 22:53:04.000 223 12600.62 137.38 54511.78 88888.00 2016-08-10 22:53:04.125 223 12600.62 137.43 54511.75 88888.00 2016-08-10 22:53:04.250 223 12600.60 137.40 54511.80 88888.00 2016-08-10 22:53:04.375 223 12600.58 137.45 54511.82 88888.00 2016-08-10 22:53:04.500 223 12600.52 137.47 54511.78 88888.00 2016-08-10 22:53:04.625 223 12600.48 137.50 54511.80 88888.00 2016-08-10 22:53:04.750 223 12600.45 137.50 54511.82 88888.00 2016-08-10 22:53:04.875 223 12600.50 137.53 54511.82 88888.00 2016-08-10 22:53:05.000 223 12600.50 137.53 54511.80 88888.00 2016-08-10 22:53:05.125 223 12600.42 137.53 54511.80 88888.00 2016-08-10 22:53:05.250 223 12600.33 137.55 54511.80 88888.00 2016-08-10 22:53:05.375 223 12600.35 137.62 54511.82 88888.00 2016-08-10 22:53:05.500 223 12600.40 137.62 54511.88 88888.00 2016-08-10 22:53:05.625 223 12600.40 137.62 54511.82 88888.00 2016-08-10 22:53:05.750 223 12600.35 137.62 54511.82 88888.00 2016-08-10 22:53:05.875 223 12600.25 137.65 54511.85 88888.00 2016-08-10 22:53:06.000 223 12600.23 137.70 54511.82 88888.00 2016-08-10 22:53:06.125 223 12600.23 137.72 54511.85 88888.00 2016-08-10 22:53:06.250 223 12600.17 137.75 54511.88 88888.00 2016-08-10 22:53:06.375 223 12600.17 137.78 54511.88 88888.00 2016-08-10 22:53:06.500 223 12600.10 137.78 54511.85 88888.00 2016-08-10 22:53:06.625 223 12600.08 137.80 54511.88 88888.00 2016-08-10 22:53:06.750 223 12600.05 137.82 54511.88 88888.00 2016-08-10 22:53:06.875 223 12600.02 137.82 54511.88 88888.00 2016-08-10 22:53:07.000 223 12600.02 137.82 54511.90 88888.00 2016-08-10 22:53:07.125 223 12600.00 137.85 54511.90 88888.00 2016-08-10 22:53:07.250 223 12599.92 137.85 54511.90 88888.00 2016-08-10 22:53:07.375 223 12599.95 137.90 54511.88 88888.00 2016-08-10 22:53:07.500 223 12599.90 137.88 54511.88 88888.00 2016-08-10 22:53:07.625 223 12599.85 137.90 54511.93 88888.00 2016-08-10 22:53:07.750 223 12599.85 137.97 54511.95 88888.00 2016-08-10 22:53:07.875 223 12599.92 138.05 54511.95 88888.00 2016-08-10 22:53:08.000 223 12599.88 138.03 54511.88 88888.00 2016-08-10 22:53:08.125 223 12599.75 138.03 54511.85 88888.00 2016-08-10 22:53:08.250 223 12599.75 138.07 54511.90 88888.00 2016-08-10 22:53:08.375 223 12599.77 138.10 54511.90 88888.00 2016-08-10 22:53:08.500 223 12599.70 138.12 54511.90 88888.00 2016-08-10 22:53:08.625 223 12599.70 138.15 54511.93 88888.00 2016-08-10 22:53:08.750 223 12599.70 138.12 54511.95 88888.00 2016-08-10 22:53:08.875 223 12599.73 138.15 54511.93 88888.00 2016-08-10 22:53:09.000 223 12599.62 138.18 54511.93 88888.00 2016-08-10 22:53:09.125 223 12599.55 138.18 54511.93 88888.00 2016-08-10 22:53:09.250 223 12599.58 138.22 54511.93 88888.00 2016-08-10 22:53:09.375 223 12599.67 138.22 54511.95 88888.00 2016-08-10 22:53:09.500 223 12599.70 138.25 54511.95 88888.00 2016-08-10 22:53:09.625 223 12599.62 138.28 54511.97 88888.00 2016-08-10 22:53:09.750 223 12599.58 138.32 54511.95 88888.00 2016-08-10 22:53:09.875 223 12599.52 138.35 54511.97 88888.00 2016-08-10 22:53:10.000 223 12599.50 138.38 54511.95 88888.00 2016-08-10 22:53:10.125 223 12599.48 138.38 54511.95 88888.00 2016-08-10 22:53:10.250 223 12599.45 138.40 54511.95 88888.00 2016-08-10 22:53:10.375 223 12599.50 138.43 54511.95 88888.00 2016-08-10 22:53:10.500 223 12599.48 138.43 54511.95 88888.00 2016-08-10 22:53:10.625 223 12599.45 138.40 54511.93 88888.00 2016-08-10 22:53:10.750 223 12599.42 138.45 54511.95 88888.00 2016-08-10 22:53:10.875 223 12599.35 138.45 54511.97 88888.00 2016-08-10 22:53:11.000 223 12599.35 138.50 54511.95 88888.00 2016-08-10 22:53:11.125 223 12599.35 138.47 54511.95 88888.00 2016-08-10 22:53:11.250 223 12599.30 138.50 54511.95 88888.00 2016-08-10 22:53:11.375 223 12599.33 138.53 54511.95 88888.00 2016-08-10 22:53:11.500 223 12599.30 138.57 54511.95 88888.00 2016-08-10 22:53:11.625 223 12599.33 138.62 54511.97 88888.00 2016-08-10 22:53:11.750 223 12599.33 138.68 54511.97 88888.00 2016-08-10 22:53:11.875 223 12599.30 138.65 54511.95 88888.00 2016-08-10 22:53:12.000 223 12599.30 138.60 54511.95 88888.00 2016-08-10 22:53:12.125 223 12599.27 138.65 54511.97 88888.00 2016-08-10 22:53:12.250 223 12599.20 138.68 54511.97 88888.00 2016-08-10 22:53:12.375 223 12599.25 138.65 54511.95 88888.00 2016-08-10 22:53:12.500 223 12599.25 138.62 54511.95 88888.00 2016-08-10 22:53:12.625 223 12599.25 138.68 54511.95 88888.00 2016-08-10 22:53:12.750 223 12599.30 138.72 54511.95 88888.00 2016-08-10 22:53:12.875 223 12599.35 138.75 54511.95 88888.00 2016-08-10 22:53:13.000 223 12599.38 138.70 54511.95 88888.00 2016-08-10 22:53:13.125 223 12599.30 138.72 54511.97 88888.00 2016-08-10 22:53:13.250 223 12599.27 138.75 54511.95 88888.00 2016-08-10 22:53:13.375 223 12599.40 138.82 54511.95 88888.00 2016-08-10 22:53:13.500 223 12599.38 138.82 54511.97 88888.00 2016-08-10 22:53:13.625 223 12599.33 138.85 54511.95 88888.00 2016-08-10 22:53:13.750 223 12599.33 138.82 54511.93 88888.00 2016-08-10 22:53:13.875 223 12599.42 138.82 54511.90 88888.00 2016-08-10 22:53:14.000 223 12599.40 138.82 54511.90 88888.00 2016-08-10 22:53:14.125 223 12599.38 138.88 54511.95 88888.00 2016-08-10 22:53:14.250 223 12599.33 138.90 54511.93 88888.00 2016-08-10 22:53:14.375 223 12599.38 138.88 54511.90 88888.00 2016-08-10 22:53:14.500 223 12599.45 138.95 54511.90 88888.00 2016-08-10 22:53:14.625 223 12599.50 138.95 54511.93 88888.00 2016-08-10 22:53:14.750 223 12599.50 138.93 54511.93 88888.00 2016-08-10 22:53:14.875 223 12599.52 138.93 54511.95 88888.00 2016-08-10 22:53:15.000 223 12599.58 138.95 54511.93 88888.00 2016-08-10 22:53:15.125 223 12599.60 138.93 54511.93 88888.00 2016-08-10 22:53:15.250 223 12599.50 138.88 54511.90 88888.00 2016-08-10 22:53:15.375 223 12599.42 138.90 54511.90 88888.00 2016-08-10 22:53:15.500 223 12599.45 138.90 54511.90 88888.00 2016-08-10 22:53:15.625 223 12599.58 138.90 54511.90 88888.00 2016-08-10 22:53:15.750 223 12599.65 138.93 54511.93 88888.00 2016-08-10 22:53:15.875 223 12599.70 138.95 54511.93 88888.00 2016-08-10 22:53:16.000 223 12599.75 138.95 54511.90 88888.00 2016-08-10 22:53:16.125 223 12599.70 138.97 54511.90 88888.00 2016-08-10 22:53:16.250 223 12599.75 138.97 54511.90 88888.00 2016-08-10 22:53:16.375 223 12599.80 139.00 54511.88 88888.00 2016-08-10 22:53:16.500 223 12599.85 139.03 54511.88 88888.00 2016-08-10 22:53:16.625 223 12599.95 139.05 54511.85 88888.00 2016-08-10 22:53:16.750 223 12599.95 139.03 54511.85 88888.00 2016-08-10 22:53:16.875 223 12600.00 139.03 54511.88 88888.00 2016-08-10 22:53:17.000 223 12600.00 139.05 54511.85 88888.00 2016-08-10 22:53:17.125 223 12599.98 139.05 54511.82 88888.00 2016-08-10 22:53:17.250 223 12599.98 139.05 54511.85 88888.00 2016-08-10 22:53:17.375 223 12600.08 139.07 54511.85 88888.00 2016-08-10 22:53:17.500 223 12600.12 139.07 54511.85 88888.00 2016-08-10 22:53:17.625 223 12600.12 139.07 54511.88 88888.00 2016-08-10 22:53:17.750 223 12600.12 139.07 54511.88 88888.00 2016-08-10 22:53:17.875 223 12600.12 139.07 54511.82 88888.00 2016-08-10 22:53:18.000 223 12600.23 139.07 54511.78 88888.00 2016-08-10 22:53:18.125 223 12600.27 139.12 54511.82 88888.00 2016-08-10 22:53:18.250 223 12600.25 139.10 54511.82 88888.00 2016-08-10 22:53:18.375 223 12600.30 139.10 54511.80 88888.00 2016-08-10 22:53:18.500 223 12600.33 139.10 54511.78 88888.00 2016-08-10 22:53:18.625 223 12600.38 139.12 54511.80 88888.00 2016-08-10 22:53:18.750 223 12600.40 139.10 54511.78 88888.00 2016-08-10 22:53:18.875 223 12600.42 139.10 54511.75 88888.00 2016-08-10 22:53:19.000 223 12600.42 139.07 54511.75 88888.00 2016-08-10 22:53:19.125 223 12600.52 139.10 54511.78 88888.00 2016-08-10 22:53:19.250 223 12600.60 139.07 54511.78 88888.00 2016-08-10 22:53:19.375 223 12600.67 139.10 54511.72 88888.00 2016-08-10 22:53:19.500 223 12600.70 139.12 54511.75 88888.00 2016-08-10 22:53:19.625 223 12600.73 139.15 54511.75 88888.00 2016-08-10 22:53:19.750 223 12600.80 139.20 54511.75 88888.00 2016-08-10 22:53:19.875 223 12600.85 139.15 54511.72 88888.00 2016-08-10 22:53:20.000 223 12600.85 139.15 54511.72 88888.00 2016-08-10 22:53:20.125 223 12600.88 139.15 54511.72 88888.00 2016-08-10 22:53:20.250 223 12600.88 139.15 54511.75 88888.00 2016-08-10 22:53:20.375 223 12600.90 139.18 54511.75 88888.00 2016-08-10 22:53:20.500 223 12600.90 139.12 54511.70 88888.00 2016-08-10 22:53:20.625 223 12600.92 139.15 54511.68 88888.00 2016-08-10 22:53:20.750 223 12601.00 139.18 54511.68 88888.00 2016-08-10 22:53:20.875 223 12601.05 139.18 54511.65 88888.00 2016-08-10 22:53:21.000 223 12601.10 139.12 54511.68 88888.00 2016-08-10 22:53:21.125 223 12601.15 139.18 54511.70 88888.00 2016-08-10 22:53:21.250 223 12601.10 139.15 54511.68 88888.00 2016-08-10 22:53:21.375 223 12601.12 139.15 54511.65 88888.00 2016-08-10 22:53:21.500 223 12601.25 139.15 54511.65 88888.00 2016-08-10 22:53:21.625 223 12601.38 139.18 54511.65 88888.00 2016-08-10 22:53:21.750 223 12601.40 139.15 54511.62 88888.00 2016-08-10 22:53:21.875 223 12601.38 139.18 54511.62 88888.00 2016-08-10 22:53:22.000 223 12601.42 139.20 54511.62 88888.00 2016-08-10 22:53:22.125 223 12601.45 139.18 54511.62 88888.00 2016-08-10 22:53:22.250 223 12601.48 139.15 54511.62 88888.00 2016-08-10 22:53:22.375 223 12601.58 139.18 54511.60 88888.00 2016-08-10 22:53:22.500 223 12601.60 139.18 54511.60 88888.00 2016-08-10 22:53:22.625 223 12601.62 139.20 54511.60 88888.00 2016-08-10 22:53:22.750 223 12601.65 139.20 54511.62 88888.00 2016-08-10 22:53:22.875 223 12601.67 139.18 54511.60 88888.00 2016-08-10 22:53:23.000 223 12601.70 139.18 54511.60 88888.00 2016-08-10 22:53:23.125 223 12601.70 139.18 54511.57 88888.00 2016-08-10 22:53:23.250 223 12601.65 139.15 54511.57 88888.00 2016-08-10 22:53:23.375 223 12601.73 139.18 54511.57 88888.00 2016-08-10 22:53:23.500 223 12601.80 139.18 54511.60 88888.00 2016-08-10 22:53:23.625 223 12601.85 139.18 54511.57 88888.00 2016-08-10 22:53:23.750 223 12601.83 139.18 54511.57 88888.00 2016-08-10 22:53:23.875 223 12601.80 139.20 54511.60 88888.00 2016-08-10 22:53:24.000 223 12601.83 139.18 54511.57 88888.00 2016-08-10 22:53:24.125 223 12601.85 139.20 54511.60 88888.00 2016-08-10 22:53:24.250 223 12601.88 139.20 54511.60 88888.00 2016-08-10 22:53:24.375 223 12601.95 139.25 54511.60 88888.00 2016-08-10 22:53:24.500 223 12601.98 139.25 54511.60 88888.00 2016-08-10 22:53:24.625 223 12602.00 139.22 54511.60 88888.00 2016-08-10 22:53:24.750 223 12601.98 139.18 54511.57 88888.00 2016-08-10 22:53:24.875 223 12602.00 139.20 54511.57 88888.00 2016-08-10 22:53:25.000 223 12602.05 139.22 54511.57 88888.00 2016-08-10 22:53:25.125 223 12602.10 139.22 54511.60 88888.00 2016-08-10 22:53:25.250 223 12602.12 139.25 54511.60 88888.00 2016-08-10 22:53:25.375 223 12602.08 139.22 54511.60 88888.00 2016-08-10 22:53:25.500 223 12602.05 139.25 54511.57 88888.00 2016-08-10 22:53:25.625 223 12602.10 139.28 54511.60 88888.00 2016-08-10 22:53:25.750 223 12602.20 139.28 54511.57 88888.00 2016-08-10 22:53:25.875 223 12602.27 139.28 54511.57 88888.00 2016-08-10 22:53:26.000 223 12602.27 139.28 54511.60 88888.00 2016-08-10 22:53:26.125 223 12602.25 139.28 54511.60 88888.00 2016-08-10 22:53:26.250 223 12602.20 139.28 54511.62 88888.00 2016-08-10 22:53:26.375 223 12602.30 139.28 54511.60 88888.00 2016-08-10 22:53:26.500 223 12602.27 139.25 54511.60 88888.00 2016-08-10 22:53:26.625 223 12602.23 139.28 54511.60 88888.00 2016-08-10 22:53:26.750 223 12602.17 139.28 54511.57 88888.00 2016-08-10 22:53:26.875 223 12602.20 139.28 54511.60 88888.00 2016-08-10 22:53:27.000 223 12602.23 139.25 54511.60 88888.00 2016-08-10 22:53:27.125 223 12602.23 139.22 54511.60 88888.00 2016-08-10 22:53:27.250 223 12602.17 139.22 54511.60 88888.00 2016-08-10 22:53:27.375 223 12602.15 139.28 54511.62 88888.00 2016-08-10 22:53:27.500 223 12602.15 139.30 54511.62 88888.00 2016-08-10 22:53:27.625 223 12602.17 139.32 54511.65 88888.00 2016-08-10 22:53:27.750 223 12602.20 139.32 54511.65 88888.00 2016-08-10 22:53:27.875 223 12602.17 139.32 54511.65 88888.00 2016-08-10 22:53:28.000 223 12602.15 139.30 54511.65 88888.00 2016-08-10 22:53:28.125 223 12602.12 139.32 54511.68 88888.00 2016-08-10 22:53:28.250 223 12602.10 139.35 54511.68 88888.00 2016-08-10 22:53:28.375 223 12602.15 139.38 54511.65 88888.00 2016-08-10 22:53:28.500 223 12602.17 139.40 54511.65 88888.00 2016-08-10 22:53:28.625 223 12602.12 139.40 54511.65 88888.00 2016-08-10 22:53:28.750 223 12602.10 139.40 54511.68 88888.00 2016-08-10 22:53:28.875 223 12602.10 139.38 54511.68 88888.00 2016-08-10 22:53:29.000 223 12602.10 139.40 54511.65 88888.00 2016-08-10 22:53:29.125 223 12602.12 139.43 54511.70 88888.00 2016-08-10 22:53:29.250 223 12602.05 139.43 54511.70 88888.00 2016-08-10 22:53:29.375 223 12602.08 139.45 54511.72 88888.00 2016-08-10 22:53:29.500 223 12602.05 139.45 54511.70 88888.00 2016-08-10 22:53:29.625 223 12602.05 139.45 54511.72 88888.00 2016-08-10 22:53:29.750 223 12602.08 139.47 54511.72 88888.00 2016-08-10 22:53:29.875 223 12602.08 139.53 54511.75 88888.00 2016-08-10 22:53:30.000 223 12602.00 139.53 54511.75 88888.00 2016-08-10 22:53:30.125 223 12601.98 139.55 54511.75 88888.00 2016-08-10 22:53:30.250 223 12601.92 139.55 54511.75 88888.00 2016-08-10 22:53:30.375 223 12601.90 139.55 54511.78 88888.00 2016-08-10 22:53:30.500 223 12601.92 139.55 54511.80 88888.00 2016-08-10 22:53:30.625 223 12601.95 139.55 54511.80 88888.00 2016-08-10 22:53:30.750 223 12601.95 139.55 54511.80 88888.00 2016-08-10 22:53:30.875 223 12601.98 139.60 54511.80 88888.00 2016-08-10 22:53:31.000 223 12602.00 139.62 54511.82 88888.00 2016-08-10 22:53:31.125 223 12601.98 139.62 54511.82 88888.00 2016-08-10 22:53:31.250 223 12601.83 139.62 54511.88 88888.00 2016-08-10 22:53:31.375 223 12601.85 139.65 54511.88 88888.00 2016-08-10 22:53:31.500 223 12601.90 139.70 54511.85 88888.00 2016-08-10 22:53:31.625 223 12601.85 139.75 54511.88 88888.00 2016-08-10 22:53:31.750 223 12601.77 139.75 54511.88 88888.00 2016-08-10 22:53:31.875 223 12601.73 139.75 54511.88 88888.00 2016-08-10 22:53:32.000 223 12601.77 139.78 54511.90 88888.00 2016-08-10 22:53:32.125 223 12601.77 139.80 54511.93 88888.00 2016-08-10 22:53:32.250 223 12601.65 139.78 54511.90 88888.00 2016-08-10 22:53:32.375 223 12601.62 139.78 54511.93 88888.00 2016-08-10 22:53:32.500 223 12601.62 139.80 54511.93 88888.00 2016-08-10 22:53:32.625 223 12601.62 139.80 54511.93 88888.00 2016-08-10 22:53:32.750 223 12601.60 139.80 54511.97 88888.00 2016-08-10 22:53:32.875 223 12601.62 139.82 54512.00 88888.00 2016-08-10 22:53:33.000 223 12601.62 139.80 54511.97 88888.00 2016-08-10 22:53:33.125 223 12601.60 139.82 54511.97 88888.00 2016-08-10 22:53:33.250 223 12601.52 139.80 54512.00 88888.00 2016-08-10 22:53:33.375 223 12601.55 139.85 54512.00 88888.00 2016-08-10 22:53:33.500 223 12601.52 139.90 54512.03 88888.00 2016-08-10 22:53:33.625 223 12601.48 139.90 54512.05 88888.00 2016-08-10 22:53:33.750 223 12601.50 139.93 54512.07 88888.00 2016-08-10 22:53:33.875 223 12601.50 139.95 54512.10 88888.00 2016-08-10 22:53:34.000 223 12601.45 139.97 54512.10 88888.00 2016-08-10 22:53:34.125 223 12601.42 139.95 54512.10 88888.00 2016-08-10 22:53:34.250 223 12601.48 139.95 54512.07 88888.00 2016-08-10 22:53:34.375 223 12601.45 139.97 54512.07 88888.00 2016-08-10 22:53:34.500 223 12601.33 139.97 54512.07 88888.00 2016-08-10 22:53:34.625 223 12601.25 139.97 54512.12 88888.00 2016-08-10 22:53:34.750 223 12601.25 139.97 54512.10 88888.00 2016-08-10 22:53:34.875 223 12601.17 139.97 54512.07 88888.00 2016-08-10 22:53:35.000 223 12601.17 140.00 54512.07 88888.00 2016-08-10 22:53:35.125 223 12601.17 140.03 54512.10 88888.00 2016-08-10 22:53:35.250 223 12601.15 140.03 54512.15 88888.00 2016-08-10 22:53:35.375 223 12601.08 140.03 54512.15 88888.00 2016-08-10 22:53:35.500 223 12601.05 140.07 54512.15 88888.00 2016-08-10 22:53:35.625 223 12601.05 140.10 54512.18 88888.00 2016-08-10 22:53:35.750 223 12601.08 140.12 54512.18 88888.00 2016-08-10 22:53:35.875 223 12601.05 140.12 54512.20 88888.00 2016-08-10 22:53:36.000 223 12601.00 140.12 54512.20 88888.00 2016-08-10 22:53:36.125 223 12600.90 140.10 54512.20 88888.00 2016-08-10 22:53:36.250 223 12600.88 140.10 54512.20 88888.00 2016-08-10 22:53:36.375 223 12600.95 140.12 54512.22 88888.00 2016-08-10 22:53:36.500 223 12600.95 140.18 54512.25 88888.00 2016-08-10 22:53:36.625 223 12601.00 140.22 54512.25 88888.00 2016-08-10 22:53:36.750 223 12600.98 140.15 54512.25 88888.00 2016-08-10 22:53:36.875 223 12600.92 140.15 54512.25 88888.00 2016-08-10 22:53:37.000 223 12600.85 140.18 54512.25 88888.00 2016-08-10 22:53:37.125 223 12600.83 140.20 54512.28 88888.00 2016-08-10 22:53:37.250 223 12600.83 140.20 54512.30 88888.00 2016-08-10 22:53:37.375 223 12600.83 140.20 54512.30 88888.00 2016-08-10 22:53:37.500 223 12600.75 140.22 54512.30 88888.00 2016-08-10 22:53:37.625 223 12600.75 140.22 54512.30 88888.00 2016-08-10 22:53:37.750 223 12600.80 140.18 54512.30 88888.00 2016-08-10 22:53:37.875 223 12600.80 140.20 54512.30 88888.00 2016-08-10 22:53:38.000 223 12600.75 140.22 54512.32 88888.00 2016-08-10 22:53:38.125 223 12600.73 140.28 54512.35 88888.00 2016-08-10 22:53:38.250 223 12600.67 140.25 54512.35 88888.00 2016-08-10 22:53:38.375 223 12600.73 140.25 54512.35 88888.00 2016-08-10 22:53:38.500 223 12600.70 140.25 54512.38 88888.00 2016-08-10 22:53:38.625 223 12600.70 140.28 54512.38 88888.00 2016-08-10 22:53:38.750 223 12600.67 140.25 54512.35 88888.00 2016-08-10 22:53:38.875 223 12600.67 140.22 54512.35 88888.00 2016-08-10 22:53:39.000 223 12600.67 140.25 54512.35 88888.00 2016-08-10 22:53:39.125 223 12600.62 140.28 54512.35 88888.00 2016-08-10 22:53:39.250 223 12600.55 140.28 54512.38 88888.00 2016-08-10 22:53:39.375 223 12600.55 140.28 54512.38 88888.00 2016-08-10 22:53:39.500 223 12600.45 140.28 54512.38 88888.00 2016-08-10 22:53:39.625 223 12600.48 140.30 54512.38 88888.00 2016-08-10 22:53:39.750 223 12600.50 140.30 54512.38 88888.00 2016-08-10 22:53:39.875 223 12600.42 140.30 54512.38 88888.00 2016-08-10 22:53:40.000 223 12600.42 140.25 54512.40 88888.00 2016-08-10 22:53:40.125 223 12600.45 140.25 54512.40 88888.00 2016-08-10 22:53:40.250 223 12600.38 140.30 54512.40 88888.00 2016-08-10 22:53:40.375 223 12600.35 140.35 54512.43 88888.00 2016-08-10 22:53:40.500 223 12600.40 140.35 54512.45 88888.00 2016-08-10 22:53:40.625 223 12600.42 140.32 54512.45 88888.00 2016-08-10 22:53:40.750 223 12600.38 140.30 54512.43 88888.00 2016-08-10 22:53:40.875 223 12600.38 140.30 54512.43 88888.00 2016-08-10 22:53:41.000 223 12600.33 140.28 54512.43 88888.00 2016-08-10 22:53:41.125 223 12600.30 140.25 54512.45 88888.00 2016-08-10 22:53:41.250 223 12600.25 140.25 54512.45 88888.00 2016-08-10 22:53:41.375 223 12600.27 140.22 54512.45 88888.00 2016-08-10 22:53:41.500 223 12600.23 140.22 54512.43 88888.00 2016-08-10 22:53:41.625 223 12600.23 140.20 54512.43 88888.00 2016-08-10 22:53:41.750 223 12600.23 140.20 54512.43 88888.00 2016-08-10 22:53:41.875 223 12600.25 140.20 54512.43 88888.00 2016-08-10 22:53:42.000 223 12600.23 140.15 54512.45 88888.00 2016-08-10 22:53:42.125 223 12600.17 140.15 54512.45 88888.00 2016-08-10 22:53:42.250 223 12600.12 140.15 54512.45 88888.00 2016-08-10 22:53:42.375 223 12600.12 140.15 54512.45 88888.00 2016-08-10 22:53:42.500 223 12600.12 140.12 54512.47 88888.00 2016-08-10 22:53:42.625 223 12600.15 140.15 54512.47 88888.00 2016-08-10 22:53:42.750 223 12600.15 140.15 54512.45 88888.00 2016-08-10 22:53:42.875 223 12600.10 140.10 54512.43 88888.00 2016-08-10 22:53:43.000 223 12600.12 140.10 54512.43 88888.00 2016-08-10 22:53:43.125 223 12600.12 140.07 54512.47 88888.00 2016-08-10 22:53:43.250 223 12600.10 140.05 54512.50 88888.00 2016-08-10 22:53:43.375 223 12600.10 140.05 54512.50 88888.00 2016-08-10 22:53:43.500 223 12600.05 140.05 54512.47 88888.00 2016-08-10 22:53:43.625 223 12600.02 140.00 54512.47 88888.00 2016-08-10 22:53:43.750 223 12599.95 140.00 54512.47 88888.00 2016-08-10 22:53:43.875 223 12599.95 139.97 54512.47 88888.00 2016-08-10 22:53:44.000 223 12600.00 139.97 54512.47 88888.00 2016-08-10 22:53:44.125 223 12600.02 139.97 54512.47 88888.00 2016-08-10 22:53:44.250 223 12599.95 139.93 54512.47 88888.00 2016-08-10 22:53:44.375 223 12599.92 139.90 54512.47 88888.00 2016-08-10 22:53:44.500 223 12599.88 139.88 54512.47 88888.00 2016-08-10 22:53:44.625 223 12599.85 139.88 54512.47 88888.00 2016-08-10 22:53:44.750 223 12599.77 139.85 54512.47 88888.00 2016-08-10 22:53:44.875 223 12599.77 139.82 54512.45 88888.00 2016-08-10 22:53:45.000 223 12599.88 139.82 54512.47 88888.00 2016-08-10 22:53:45.125 223 12599.90 139.82 54512.50 88888.00 2016-08-10 22:53:45.250 223 12599.83 139.78 54512.50 88888.00 2016-08-10 22:53:45.375 223 12599.80 139.78 54512.47 88888.00 2016-08-10 22:53:45.500 223 12599.85 139.78 54512.47 88888.00 2016-08-10 22:53:45.625 223 12599.83 139.70 54512.47 88888.00 2016-08-10 22:53:45.750 223 12599.73 139.68 54512.45 88888.00 2016-08-10 22:53:45.875 223 12599.73 139.65 54512.47 88888.00 2016-08-10 22:53:46.000 223 12599.80 139.65 54512.47 88888.00 2016-08-10 22:53:46.125 223 12599.75 139.62 54512.50 88888.00 2016-08-10 22:53:46.250 223 12599.67 139.60 54512.50 88888.00 2016-08-10 22:53:46.375 223 12599.67 139.57 54512.47 88888.00 2016-08-10 22:53:46.500 223 12599.73 139.53 54512.45 88888.00 2016-08-10 22:53:46.625 223 12599.75 139.50 54512.43 88888.00 2016-08-10 22:53:46.750 223 12599.75 139.50 54512.45 88888.00 2016-08-10 22:53:46.875 223 12599.67 139.47 54512.45 88888.00 2016-08-10 22:53:47.000 223 12599.70 139.45 54512.47 88888.00 2016-08-10 22:53:47.125 223 12599.77 139.40 54512.45 88888.00 2016-08-10 22:53:47.250 223 12599.73 139.38 54512.45 88888.00 2016-08-10 22:53:47.375 223 12599.75 139.38 54512.47 88888.00 2016-08-10 22:53:47.500 223 12599.67 139.38 54512.47 88888.00 2016-08-10 22:53:47.625 223 12599.70 139.35 54512.47 88888.00 2016-08-10 22:53:47.750 223 12599.80 139.32 54512.47 88888.00 2016-08-10 22:53:47.875 223 12599.75 139.35 54512.45 88888.00 2016-08-10 22:53:48.000 223 12599.67 139.30 54512.43 88888.00 2016-08-10 22:53:48.125 223 12599.65 139.28 54512.43 88888.00 2016-08-10 22:53:48.250 223 12599.62 139.22 54512.43 88888.00 2016-08-10 22:53:48.375 223 12599.62 139.22 54512.43 88888.00 2016-08-10 22:53:48.500 223 12599.58 139.20 54512.43 88888.00 2016-08-10 22:53:48.625 223 12599.52 139.18 54512.40 88888.00 2016-08-10 22:53:48.750 223 12599.58 139.15 54512.43 88888.00 2016-08-10 22:53:48.875 223 12599.60 139.15 54512.43 88888.00 2016-08-10 22:53:49.000 223 12599.58 139.12 54512.43 88888.00 2016-08-10 22:53:49.125 223 12599.55 139.15 54512.45 88888.00 2016-08-10 22:53:49.250 223 12599.50 139.05 54512.43 88888.00 2016-08-10 22:53:49.375 223 12599.60 139.00 54512.40 88888.00 2016-08-10 22:53:49.500 223 12599.58 139.00 54512.43 88888.00 2016-08-10 22:53:49.625 223 12599.55 138.97 54512.43 88888.00 2016-08-10 22:53:49.750 223 12599.52 138.93 54512.43 88888.00 2016-08-10 22:53:49.875 223 12599.55 138.90 54512.40 88888.00 2016-08-10 22:53:50.000 223 12599.58 138.95 54512.40 88888.00 2016-08-10 22:53:50.125 223 12599.52 138.93 54512.43 88888.00 2016-08-10 22:53:50.250 223 12599.45 138.88 54512.45 88888.00 2016-08-10 22:53:50.375 223 12599.48 138.88 54512.43 88888.00 2016-08-10 22:53:50.500 223 12599.48 138.85 54512.43 88888.00 2016-08-10 22:53:50.625 223 12599.50 138.78 54512.40 88888.00 2016-08-10 22:53:50.750 223 12599.42 138.72 54512.38 88888.00 2016-08-10 22:53:50.875 223 12599.33 138.75 54512.40 88888.00 2016-08-10 22:53:51.000 223 12599.27 138.78 54512.40 88888.00 2016-08-10 22:53:51.125 223 12599.27 138.78 54512.40 88888.00 2016-08-10 22:53:51.250 223 12599.33 138.70 54512.40 88888.00 2016-08-10 22:53:51.375 223 12599.30 138.68 54512.38 88888.00 2016-08-10 22:53:51.500 223 12599.27 138.65 54512.35 88888.00 2016-08-10 22:53:51.625 223 12599.33 138.60 54512.38 88888.00 2016-08-10 22:53:51.750 223 12599.27 138.60 54512.40 88888.00 2016-08-10 22:53:51.875 223 12599.25 138.60 54512.40 88888.00 2016-08-10 22:53:52.000 223 12599.30 138.62 54512.38 88888.00 2016-08-10 22:53:52.125 223 12599.33 138.60 54512.40 88888.00 2016-08-10 22:53:52.250 223 12599.35 138.55 54512.38 88888.00 2016-08-10 22:53:52.375 223 12599.33 138.53 54512.40 88888.00 2016-08-10 22:53:52.500 223 12599.30 138.53 54512.40 88888.00 2016-08-10 22:53:52.625 223 12599.30 138.50 54512.40 88888.00 2016-08-10 22:53:52.750 223 12599.30 138.50 54512.45 88888.00 2016-08-10 22:53:52.875 223 12599.27 138.50 54512.40 88888.00 2016-08-10 22:53:53.000 223 12599.23 138.45 54512.35 88888.00 2016-08-10 22:53:53.125 223 12599.20 138.40 54512.40 88888.00 2016-08-10 22:53:53.250 223 12599.17 138.38 54512.40 88888.00 2016-08-10 22:53:53.375 223 12599.23 138.40 54512.40 88888.00 2016-08-10 22:53:53.500 223 12599.23 138.40 54512.38 88888.00 2016-08-10 22:53:53.625 223 12599.20 138.40 54512.40 88888.00 2016-08-10 22:53:53.750 223 12599.17 138.38 54512.40 88888.00 2016-08-10 22:53:53.875 223 12599.20 138.38 54512.38 88888.00 2016-08-10 22:53:54.000 223 12599.23 138.38 54512.38 88888.00 2016-08-10 22:53:54.125 223 12599.23 138.35 54512.40 88888.00 2016-08-10 22:53:54.250 223 12599.20 138.32 54512.45 88888.00 2016-08-10 22:53:54.375 223 12599.20 138.32 54512.43 88888.00 2016-08-10 22:53:54.500 223 12599.15 138.35 54512.40 88888.00 2016-08-10 22:53:54.625 223 12599.12 138.32 54512.43 88888.00 2016-08-10 22:53:54.750 223 12599.20 138.30 54512.43 88888.00 2016-08-10 22:53:54.875 223 12599.23 138.25 54512.40 88888.00 2016-08-10 22:53:55.000 223 12599.17 138.22 54512.38 88888.00 2016-08-10 22:53:55.125 223 12599.12 138.25 54512.40 88888.00 2016-08-10 22:53:55.250 223 12599.08 138.25 54512.40 88888.00 2016-08-10 22:53:55.375 223 12599.10 138.20 54512.40 88888.00 2016-08-10 22:53:55.500 223 12599.05 138.15 54512.43 88888.00 2016-08-10 22:53:55.625 223 12599.10 138.18 54512.43 88888.00 2016-08-10 22:53:55.750 223 12599.15 138.20 54512.43 88888.00 2016-08-10 22:53:55.875 223 12599.12 138.20 54512.43 88888.00 2016-08-10 22:53:56.000 223 12599.12 138.18 54512.43 88888.00 2016-08-10 22:53:56.125 223 12599.10 138.20 54512.40 88888.00 2016-08-10 22:53:56.250 223 12599.05 138.18 54512.45 88888.00 2016-08-10 22:53:56.375 223 12599.10 138.18 54512.47 88888.00 2016-08-10 22:53:56.500 223 12599.05 138.15 54512.45 88888.00 2016-08-10 22:53:56.625 223 12599.00 138.18 54512.43 88888.00 2016-08-10 22:53:56.750 223 12599.05 138.18 54512.40 88888.00 2016-08-10 22:53:56.875 223 12599.08 138.18 54512.38 88888.00 2016-08-10 22:53:57.000 223 12599.00 138.15 54512.43 88888.00 2016-08-10 22:53:57.125 223 12598.98 138.12 54512.43 88888.00 2016-08-10 22:53:57.250 223 12599.05 138.12 54512.43 88888.00 2016-08-10 22:53:57.375 223 12599.10 138.15 54512.43 88888.00 2016-08-10 22:53:57.500 223 12599.08 138.15 54512.45 88888.00 2016-08-10 22:53:57.625 223 12599.08 138.15 54512.43 88888.00 2016-08-10 22:53:57.750 223 12599.08 138.12 54512.40 88888.00 2016-08-10 22:53:57.875 223 12599.15 138.20 54512.43 88888.00 2016-08-10 22:53:58.000 223 12599.10 138.20 54512.43 88888.00 2016-08-10 22:53:58.125 223 12599.02 138.18 54512.43 88888.00 2016-08-10 22:53:58.250 223 12599.00 138.15 54512.45 88888.00 2016-08-10 22:53:58.375 223 12599.12 138.12 54512.40 88888.00 2016-08-10 22:53:58.500 223 12599.05 138.12 54512.40 88888.00 2016-08-10 22:53:58.625 223 12599.05 138.15 54512.38 88888.00 2016-08-10 22:53:58.750 223 12599.10 138.15 54512.40 88888.00 2016-08-10 22:53:58.875 223 12599.08 138.12 54512.40 88888.00 2016-08-10 22:53:59.000 223 12599.02 138.15 54512.43 88888.00 2016-08-10 22:53:59.125 223 12599.05 138.10 54512.40 88888.00 2016-08-10 22:53:59.250 223 12599.05 138.07 54512.43 88888.00 2016-08-10 22:53:59.375 223 12599.08 138.10 54512.43 88888.00 2016-08-10 22:53:59.500 223 12599.05 138.15 54512.45 88888.00 2016-08-10 22:53:59.625 223 12599.12 138.12 54512.45 88888.00 2016-08-10 22:53:59.750 223 12599.20 138.12 54512.45 88888.00 2016-08-10 22:53:59.875 223 12599.20 138.12 54512.43 88888.00 2016-08-10 22:54:00.000 223 12599.17 138.12 54512.45 88888.00 2016-08-10 22:54:00.125 223 12599.10 138.15 54512.40 88888.00 2016-08-10 22:54:00.250 223 12599.00 138.12 54512.38 88888.00 2016-08-10 22:54:00.375 223 12599.02 138.12 54512.38 88888.00 2016-08-10 22:54:00.500 223 12599.08 138.15 54512.38 88888.00 2016-08-10 22:54:00.625 223 12599.12 138.20 54512.43 88888.00 2016-08-10 22:54:00.750 223 12599.10 138.18 54512.43 88888.00 2016-08-10 22:54:00.875 223 12599.12 138.18 54512.43 88888.00 2016-08-10 22:54:01.000 223 12599.12 138.18 54512.43 88888.00 2016-08-10 22:54:01.125 223 12599.12 138.18 54512.45 88888.00 2016-08-10 22:54:01.250 223 12599.08 138.12 54512.45 88888.00 2016-08-10 22:54:01.375 223 12599.10 138.15 54512.43 88888.00 2016-08-10 22:54:01.500 223 12599.10 138.12 54512.45 88888.00 2016-08-10 22:54:01.625 223 12599.10 138.12 54512.45 88888.00 2016-08-10 22:54:01.750 223 12599.10 138.18 54512.43 88888.00 2016-08-10 22:54:01.875 223 12599.10 138.18 54512.43 88888.00 2016-08-10 22:54:02.000 223 12599.10 138.18 54512.43 88888.00 2016-08-10 22:54:02.125 223 12599.15 138.22 54512.43 88888.00 2016-08-10 22:54:02.250 223 12599.17 138.22 54512.43 88888.00 2016-08-10 22:54:02.375 223 12599.20 138.20 54512.43 88888.00 2016-08-10 22:54:02.500 223 12599.20 138.22 54512.45 88888.00 2016-08-10 22:54:02.625 223 12599.20 138.20 54512.43 88888.00 2016-08-10 22:54:02.750 223 12599.20 138.18 54512.40 88888.00 2016-08-10 22:54:02.875 223 12599.17 138.20 54512.40 88888.00 2016-08-10 22:54:03.000 223 12599.17 138.25 54512.40 88888.00 2016-08-10 22:54:03.125 223 12599.23 138.25 54512.40 88888.00 2016-08-10 22:54:03.250 223 12599.25 138.22 54512.40 88888.00 2016-08-10 22:54:03.375 223 12599.27 138.25 54512.43 88888.00 2016-08-10 22:54:03.500 223 12599.27 138.28 54512.43 88888.00 2016-08-10 22:54:03.625 223 12599.27 138.32 54512.43 88888.00 2016-08-10 22:54:03.750 223 12599.30 138.30 54512.43 88888.00 2016-08-10 22:54:03.875 223 12599.27 138.32 54512.43 88888.00 2016-08-10 22:54:04.000 223 12599.27 138.32 54512.40 88888.00 2016-08-10 22:54:04.125 223 12599.30 138.30 54512.40 88888.00 2016-08-10 22:54:04.250 223 12599.25 138.30 54512.38 88888.00 2016-08-10 22:54:04.375 223 12599.33 138.30 54512.40 88888.00 2016-08-10 22:54:04.500 223 12599.30 138.38 54512.43 88888.00 2016-08-10 22:54:04.625 223 12599.30 138.40 54512.43 88888.00 2016-08-10 22:54:04.750 223 12599.33 138.35 54512.38 88888.00 2016-08-10 22:54:04.875 223 12599.35 138.38 54512.38 88888.00 2016-08-10 22:54:05.000 223 12599.45 138.38 54512.35 88888.00 2016-08-10 22:54:05.125 223 12599.52 138.35 54512.38 88888.00 2016-08-10 22:54:05.250 223 12599.48 138.38 54512.38 88888.00 2016-08-10 22:54:05.375 223 12599.50 138.43 54512.38 88888.00 2016-08-10 22:54:05.500 223 12599.50 138.40 54512.35 88888.00 2016-08-10 22:54:05.625 223 12599.42 138.38 54512.35 88888.00 2016-08-10 22:54:05.750 223 12599.52 138.40 54512.38 88888.00 2016-08-10 22:54:05.875 223 12599.55 138.45 54512.38 88888.00 2016-08-10 22:54:06.000 223 12599.52 138.47 54512.38 88888.00 2016-08-10 22:54:06.125 223 12599.55 138.45 54512.38 88888.00 2016-08-10 22:54:06.250 223 12599.55 138.43 54512.35 88888.00 2016-08-10 22:54:06.375 223 12599.55 138.45 54512.35 88888.00 2016-08-10 22:54:06.500 223 12599.58 138.47 54512.38 88888.00 2016-08-10 22:54:06.625 223 12599.60 138.50 54512.38 88888.00 2016-08-10 22:54:06.750 223 12599.58 138.50 54512.38 88888.00 2016-08-10 22:54:06.875 223 12599.60 138.47 54512.35 88888.00 2016-08-10 22:54:07.000 223 12599.70 138.47 54512.32 88888.00 2016-08-10 22:54:07.125 223 12599.73 138.50 54512.30 88888.00 2016-08-10 22:54:07.250 223 12599.65 138.53 54512.32 88888.00 2016-08-10 22:54:07.375 223 12599.70 138.53 54512.32 88888.00 2016-08-10 22:54:07.500 223 12599.77 138.50 54512.30 88888.00 2016-08-10 22:54:07.625 223 12599.88 138.53 54512.28 88888.00 2016-08-10 22:54:07.750 223 12599.90 138.55 54512.28 88888.00 2016-08-10 22:54:07.875 223 12599.88 138.57 54512.28 88888.00 2016-08-10 22:54:08.000 223 12599.83 138.57 54512.25 88888.00 2016-08-10 22:54:08.125 223 12599.83 138.62 54512.28 88888.00 2016-08-10 22:54:08.250 223 12599.80 138.60 54512.30 88888.00 2016-08-10 22:54:08.375 223 12599.83 138.62 54512.30 88888.00 2016-08-10 22:54:08.500 223 12599.80 138.60 54512.28 88888.00 2016-08-10 22:54:08.625 223 12599.88 138.62 54512.30 88888.00 2016-08-10 22:54:08.750 223 12599.92 138.62 54512.32 88888.00 2016-08-10 22:54:08.875 223 12599.95 138.62 54512.28 88888.00 2016-08-10 22:54:09.000 223 12600.00 138.62 54512.28 88888.00 2016-08-10 22:54:09.125 223 12599.98 138.68 54512.28 88888.00 2016-08-10 22:54:09.250 223 12599.98 138.65 54512.28 88888.00 2016-08-10 22:54:09.375 223 12599.98 138.65 54512.28 88888.00 2016-08-10 22:54:09.500 223 12599.98 138.68 54512.30 88888.00 2016-08-10 22:54:09.625 223 12600.00 138.70 54512.28 88888.00 2016-08-10 22:54:09.750 223 12600.08 138.70 54512.28 88888.00 2016-08-10 22:54:09.875 223 12600.15 138.72 54512.28 88888.00 2016-08-10 22:54:10.000 223 12600.25 138.78 54512.22 88888.00 2016-08-10 22:54:10.125 223 12600.25 138.78 54512.28 88888.00 2016-08-10 22:54:10.250 223 12600.10 138.75 54512.25 88888.00 2016-08-10 22:54:10.375 223 12600.12 138.75 54512.25 88888.00 2016-08-10 22:54:10.500 223 12600.10 138.70 54512.25 88888.00 2016-08-10 22:54:10.625 223 12600.12 138.72 54512.25 88888.00 2016-08-10 22:54:10.750 223 12600.25 138.78 54512.25 88888.00 2016-08-10 22:54:10.875 223 12600.27 138.80 54512.25 88888.00 2016-08-10 22:54:11.000 223 12600.25 138.80 54512.20 88888.00 2016-08-10 22:54:11.125 223 12600.23 138.82 54512.22 88888.00 2016-08-10 22:54:11.250 223 12600.17 138.85 54512.22 88888.00 2016-08-10 22:54:11.375 223 12600.23 138.85 54512.20 88888.00 2016-08-10 22:54:11.500 223 12600.30 138.82 54512.22 88888.00 2016-08-10 22:54:11.625 223 12600.38 138.85 54512.22 88888.00 2016-08-10 22:54:11.750 223 12600.33 138.88 54512.22 88888.00 2016-08-10 22:54:11.875 223 12600.30 138.82 54512.20 88888.00 2016-08-10 22:54:12.000 223 12600.38 138.85 54512.18 88888.00 2016-08-10 22:54:12.125 223 12600.38 138.88 54512.20 88888.00 2016-08-10 22:54:12.250 223 12600.45 138.88 54512.20 88888.00 2016-08-10 22:54:12.375 223 12600.48 138.90 54512.18 88888.00 2016-08-10 22:54:12.500 223 12600.45 138.93 54512.18 88888.00 2016-08-10 22:54:12.625 223 12600.42 138.93 54512.15 88888.00 2016-08-10 22:54:12.750 223 12600.42 138.93 54512.18 88888.00 2016-08-10 22:54:12.875 223 12600.42 138.95 54512.18 88888.00 2016-08-10 22:54:13.000 223 12600.42 138.95 54512.15 88888.00 2016-08-10 22:54:13.125 223 12600.42 138.95 54512.15 88888.00 2016-08-10 22:54:13.250 223 12600.40 138.95 54512.18 88888.00 2016-08-10 22:54:13.375 223 12600.48 138.97 54512.18 88888.00 2016-08-10 22:54:13.500 223 12600.45 138.97 54512.20 88888.00 2016-08-10 22:54:13.625 223 12600.50 138.97 54512.18 88888.00 2016-08-10 22:54:13.750 223 12600.55 139.00 54512.12 88888.00 2016-08-10 22:54:13.875 223 12600.52 139.03 54512.15 88888.00 2016-08-10 22:54:14.000 223 12600.45 139.05 54512.15 88888.00 2016-08-10 22:54:14.125 223 12600.42 139.07 54512.15 88888.00 2016-08-10 22:54:14.250 223 12600.40 139.05 54512.10 88888.00 2016-08-10 22:54:14.375 223 12600.45 139.05 54512.10 88888.00 2016-08-10 22:54:14.500 223 12600.40 139.10 54512.10 88888.00 2016-08-10 22:54:14.625 223 12600.42 139.10 54512.10 88888.00 2016-08-10 22:54:14.750 223 12600.55 139.12 54512.10 88888.00 2016-08-10 22:54:14.875 223 12600.62 139.18 54512.10 88888.00 2016-08-10 22:54:15.000 223 12600.58 139.18 54512.07 88888.00 2016-08-10 22:54:15.125 223 12600.48 139.15 54512.07 88888.00 2016-08-10 22:54:15.250 223 12600.48 139.18 54512.07 88888.00 2016-08-10 22:54:15.375 223 12600.55 139.20 54512.07 88888.00 2016-08-10 22:54:15.500 223 12600.52 139.20 54512.10 88888.00 2016-08-10 22:54:15.625 223 12600.48 139.20 54512.07 88888.00 2016-08-10 22:54:15.750 223 12600.40 139.20 54512.07 88888.00 2016-08-10 22:54:15.875 223 12600.40 139.22 54512.05 88888.00 2016-08-10 22:54:16.000 223 12600.48 139.25 54512.10 88888.00 2016-08-10 22:54:16.125 223 12600.45 139.28 54512.10 88888.00 2016-08-10 22:54:16.250 223 12600.42 139.25 54512.07 88888.00 2016-08-10 22:54:16.375 223 12600.48 139.28 54512.05 88888.00 2016-08-10 22:54:16.500 223 12600.45 139.28 54512.05 88888.00 2016-08-10 22:54:16.625 223 12600.38 139.28 54512.05 88888.00 2016-08-10 22:54:16.750 223 12600.48 139.30 54512.05 88888.00 2016-08-10 22:54:16.875 223 12600.52 139.35 54512.03 88888.00 2016-08-10 22:54:17.000 223 12600.50 139.35 54512.00 88888.00 2016-08-10 22:54:17.125 223 12600.45 139.32 54512.03 88888.00 2016-08-10 22:54:17.250 223 12600.38 139.32 54512.03 88888.00 2016-08-10 22:54:17.375 223 12600.33 139.35 54512.03 88888.00 2016-08-10 22:54:17.500 223 12600.35 139.43 54512.03 88888.00 2016-08-10 22:54:17.625 223 12600.45 139.47 54512.05 88888.00 2016-08-10 22:54:17.750 223 12600.42 139.45 54512.05 88888.00 2016-08-10 22:54:17.875 223 12600.35 139.43 54512.03 88888.00 2016-08-10 22:54:18.000 223 12600.25 139.43 54512.03 88888.00 2016-08-10 22:54:18.125 223 12600.23 139.47 54512.03 88888.00 2016-08-10 22:54:18.250 223 12600.27 139.45 54512.03 88888.00 2016-08-10 22:54:18.375 223 12600.33 139.45 54512.00 88888.00 2016-08-10 22:54:18.500 223 12600.35 139.53 54512.03 88888.00 2016-08-10 22:54:18.625 223 12600.35 139.53 54512.03 88888.00 2016-08-10 22:54:18.750 223 12600.30 139.53 54512.00 88888.00 2016-08-10 22:54:18.875 223 12600.30 139.53 54512.03 88888.00 2016-08-10 22:54:19.000 223 12600.25 139.53 54512.00 88888.00 2016-08-10 22:54:19.125 223 12600.20 139.55 54512.03 88888.00 2016-08-10 22:54:19.250 223 12600.15 139.55 54512.03 88888.00 2016-08-10 22:54:19.375 223 12600.25 139.57 54512.03 88888.00 2016-08-10 22:54:19.500 223 12600.23 139.60 54512.03 88888.00 2016-08-10 22:54:19.625 223 12600.23 139.62 54512.03 88888.00 2016-08-10 22:54:19.750 223 12600.23 139.65 54512.00 88888.00 2016-08-10 22:54:19.875 223 12600.23 139.65 54512.00 88888.00 2016-08-10 22:54:20.000 223 12600.23 139.68 54512.03 88888.00 2016-08-10 22:54:20.125 223 12600.17 139.68 54512.03 88888.00 2016-08-10 22:54:20.250 223 12600.15 139.68 54512.03 88888.00 2016-08-10 22:54:20.375 223 12600.17 139.68 54512.00 88888.00 2016-08-10 22:54:20.500 223 12600.12 139.70 54511.97 88888.00 2016-08-10 22:54:20.625 223 12600.08 139.72 54511.97 88888.00 2016-08-10 22:54:20.750 223 12600.15 139.78 54512.00 88888.00 2016-08-10 22:54:20.875 223 12600.12 139.82 54512.00 88888.00 2016-08-10 22:54:21.000 223 12600.05 139.82 54511.97 88888.00 2016-08-10 22:54:21.125 223 12600.08 139.85 54512.00 88888.00 2016-08-10 22:54:21.250 223 12600.05 139.80 54511.97 88888.00 2016-08-10 22:54:21.375 223 12600.08 139.80 54511.95 88888.00 2016-08-10 22:54:21.500 223 12600.08 139.82 54511.97 88888.00 2016-08-10 22:54:21.625 223 12600.10 139.88 54511.97 88888.00 2016-08-10 22:54:21.750 223 12600.15 139.93 54512.00 88888.00 2016-08-10 22:54:21.875 223 12600.10 139.93 54511.97 88888.00 2016-08-10 22:54:22.000 223 12600.02 139.90 54511.95 88888.00 2016-08-10 22:54:22.125 223 12600.02 139.93 54511.95 88888.00 2016-08-10 22:54:22.250 223 12600.00 139.95 54511.95 88888.00 2016-08-10 22:54:22.375 223 12600.08 139.95 54511.95 88888.00 2016-08-10 22:54:22.500 223 12600.05 139.95 54511.95 88888.00 2016-08-10 22:54:22.625 223 12600.08 139.93 54511.93 88888.00 2016-08-10 22:54:22.750 223 12600.08 139.95 54511.97 88888.00 2016-08-10 22:54:22.875 223 12600.08 140.00 54511.97 88888.00 2016-08-10 22:54:23.000 223 12600.05 140.03 54511.97 88888.00 2016-08-10 22:54:23.125 223 12600.02 140.00 54511.97 88888.00 2016-08-10 22:54:23.250 223 12600.00 140.00 54511.93 88888.00 2016-08-10 22:54:23.375 223 12600.08 140.03 54511.95 88888.00 2016-08-10 22:54:23.500 223 12600.15 140.05 54511.95 88888.00 2016-08-10 22:54:23.625 223 12600.12 140.05 54511.93 88888.00 2016-08-10 22:54:23.750 223 12600.05 140.05 54511.93 88888.00 2016-08-10 22:54:23.875 223 12600.05 140.07 54511.95 88888.00 2016-08-10 22:54:24.000 223 12600.10 140.10 54511.97 88888.00 2016-08-10 22:54:24.125 223 12600.10 140.12 54511.95 88888.00 2016-08-10 22:54:24.250 223 12600.05 140.15 54511.97 88888.00 2016-08-10 22:54:24.375 223 12600.12 140.18 54511.95 88888.00 2016-08-10 22:54:24.500 223 12600.12 140.22 54511.97 88888.00 2016-08-10 22:54:24.625 223 12600.10 140.18 54511.95 88888.00 2016-08-10 22:54:24.750 223 12600.12 140.18 54511.93 88888.00 2016-08-10 22:54:24.875 223 12600.17 140.18 54511.93 88888.00 2016-08-10 22:54:25.000 223 12600.23 140.20 54511.93 88888.00 2016-08-10 22:54:25.125 223 12600.23 140.22 54511.93 88888.00 2016-08-10 22:54:25.250 223 12600.17 140.22 54511.90 88888.00 2016-08-10 22:54:25.375 223 12600.20 140.30 54511.93 88888.00 2016-08-10 22:54:25.500 223 12600.15 140.28 54511.93 88888.00 2016-08-10 22:54:25.625 223 12600.15 140.30 54511.93 88888.00 2016-08-10 22:54:25.750 223 12600.20 140.28 54511.93 88888.00 2016-08-10 22:54:25.875 223 12600.23 140.28 54511.93 88888.00 2016-08-10 22:54:26.000 223 12600.20 140.28 54511.93 88888.00 2016-08-10 22:54:26.125 223 12600.25 140.28 54511.93 88888.00 2016-08-10 22:54:26.250 223 12600.23 140.30 54511.93 88888.00 2016-08-10 22:54:26.375 223 12600.17 140.32 54511.93 88888.00 2016-08-10 22:54:26.500 223 12600.15 140.35 54511.95 88888.00 2016-08-10 22:54:26.625 223 12600.17 140.38 54511.97 88888.00 2016-08-10 22:54:26.750 223 12600.15 140.38 54511.97 88888.00 2016-08-10 22:54:26.875 223 12600.17 140.35 54511.95 88888.00 2016-08-10 22:54:27.000 223 12600.20 140.40 54511.93 88888.00 2016-08-10 22:54:27.125 223 12600.23 140.40 54511.93 88888.00 2016-08-10 22:54:27.250 223 12600.27 140.38 54511.95 88888.00 2016-08-10 22:54:27.375 223 12600.30 140.38 54511.93 88888.00 2016-08-10 22:54:27.500 223 12600.25 140.38 54511.90 88888.00 2016-08-10 22:54:27.625 223 12600.30 140.38 54511.93 88888.00 2016-08-10 22:54:27.750 223 12600.40 140.43 54511.95 88888.00 2016-08-10 22:54:27.875 223 12600.38 140.43 54511.95 88888.00 2016-08-10 22:54:28.000 223 12600.33 140.40 54511.95 88888.00 2016-08-10 22:54:28.125 223 12600.33 140.40 54511.95 88888.00 2016-08-10 22:54:28.250 223 12600.30 140.40 54511.93 88888.00 2016-08-10 22:54:28.375 223 12600.35 140.43 54511.93 88888.00 2016-08-10 22:54:28.500 223 12600.40 140.43 54511.93 88888.00 2016-08-10 22:54:28.625 223 12600.42 140.47 54511.90 88888.00 2016-08-10 22:54:28.750 223 12600.45 140.50 54511.90 88888.00 2016-08-10 22:54:28.875 223 12600.42 140.53 54511.93 88888.00 2016-08-10 22:54:29.000 223 12600.38 140.50 54511.93 88888.00 2016-08-10 22:54:29.125 223 12600.40 140.50 54511.93 88888.00 2016-08-10 22:54:29.250 223 12600.42 140.50 54511.93 88888.00 2016-08-10 22:54:29.375 223 12600.48 140.53 54511.93 88888.00 2016-08-10 22:54:29.500 223 12600.48 140.55 54511.95 88888.00 2016-08-10 22:54:29.625 223 12600.50 140.55 54511.95 88888.00 2016-08-10 22:54:29.750 223 12600.45 140.57 54511.95 88888.00 2016-08-10 22:54:29.875 223 12600.48 140.57 54511.95 88888.00 2016-08-10 22:54:30.000 223 12600.48 140.57 54511.95 88888.00 2016-08-10 22:54:30.125 223 12600.52 140.57 54511.95 88888.00 2016-08-10 22:54:30.250 223 12600.52 140.55 54511.95 88888.00 2016-08-10 22:54:30.375 223 12600.60 140.55 54511.97 88888.00 2016-08-10 22:54:30.500 223 12600.62 140.57 54511.95 88888.00 2016-08-10 22:54:30.625 223 12600.62 140.57 54511.95 88888.00 2016-08-10 22:54:30.750 223 12600.65 140.55 54511.95 88888.00 2016-08-10 22:54:30.875 223 12600.67 140.55 54511.97 88888.00 2016-08-10 22:54:31.000 223 12600.65 140.57 54511.97 88888.00 2016-08-10 22:54:31.125 223 12600.65 140.62 54512.00 88888.00 2016-08-10 22:54:31.250 223 12600.65 140.62 54512.03 88888.00 2016-08-10 22:54:31.375 223 12600.70 140.60 54512.00 88888.00 2016-08-10 22:54:31.500 223 12600.65 140.60 54512.00 88888.00 2016-08-10 22:54:31.625 223 12600.67 140.62 54512.00 88888.00 2016-08-10 22:54:31.750 223 12600.73 140.65 54512.00 88888.00 2016-08-10 22:54:31.875 223 12600.75 140.65 54512.00 88888.00 2016-08-10 22:54:32.000 223 12600.75 140.60 54511.97 88888.00 2016-08-10 22:54:32.125 223 12600.70 140.60 54511.97 88888.00 2016-08-10 22:54:32.250 223 12600.70 140.62 54512.00 88888.00 2016-08-10 22:54:32.375 223 12600.75 140.62 54512.03 88888.00 2016-08-10 22:54:32.500 223 12600.73 140.62 54512.03 88888.00 2016-08-10 22:54:32.625 223 12600.73 140.68 54512.03 88888.00 2016-08-10 22:54:32.750 223 12600.75 140.65 54512.03 88888.00 2016-08-10 22:54:32.875 223 12600.73 140.62 54512.03 88888.00 2016-08-10 22:54:33.000 223 12600.73 140.62 54512.05 88888.00 2016-08-10 22:54:33.125 223 12600.73 140.65 54512.10 88888.00 2016-08-10 22:54:33.250 223 12600.67 140.65 54512.07 88888.00 2016-08-10 22:54:33.375 223 12600.70 140.68 54512.07 88888.00 2016-08-10 22:54:33.500 223 12600.73 140.70 54512.07 88888.00 2016-08-10 22:54:33.625 223 12600.73 140.68 54512.07 88888.00 2016-08-10 22:54:33.750 223 12600.70 140.65 54512.05 88888.00 2016-08-10 22:54:33.875 223 12600.73 140.62 54512.07 88888.00 2016-08-10 22:54:34.000 223 12600.77 140.62 54512.10 88888.00 2016-08-10 22:54:34.125 223 12600.77 140.65 54512.10 88888.00 2016-08-10 22:54:34.250 223 12600.75 140.62 54512.10 88888.00 2016-08-10 22:54:34.375 223 12600.77 140.62 54512.10 88888.00 2016-08-10 22:54:34.500 223 12600.77 140.62 54512.10 88888.00 2016-08-10 22:54:34.625 223 12600.80 140.57 54512.07 88888.00 2016-08-10 22:54:34.750 223 12600.77 140.57 54512.10 88888.00 2016-08-10 22:54:34.875 223 12600.77 140.60 54512.10 88888.00 2016-08-10 22:54:35.000 223 12600.80 140.60 54512.12 88888.00 2016-08-10 22:54:35.125 223 12600.75 140.57 54512.12 88888.00 2016-08-10 22:54:35.250 223 12600.67 140.55 54512.12 88888.00 2016-08-10 22:54:35.375 223 12600.75 140.57 54512.12 88888.00 2016-08-10 22:54:35.500 223 12600.80 140.60 54512.15 88888.00 2016-08-10 22:54:35.625 223 12600.67 140.60 54512.15 88888.00 2016-08-10 22:54:35.750 223 12600.65 140.60 54512.15 88888.00 2016-08-10 22:54:35.875 223 12600.70 140.62 54512.15 88888.00 2016-08-10 22:54:36.000 223 12600.73 140.60 54512.18 88888.00 2016-08-10 22:54:36.125 223 12600.67 140.60 54512.18 88888.00 2016-08-10 22:54:36.250 223 12600.67 140.57 54512.18 88888.00 2016-08-10 22:54:36.375 223 12600.67 140.60 54512.20 88888.00 2016-08-10 22:54:36.500 223 12600.60 140.57 54512.20 88888.00 2016-08-10 22:54:36.625 223 12600.58 140.55 54512.20 88888.00 2016-08-10 22:54:36.750 223 12600.60 140.55 54512.20 88888.00 2016-08-10 22:54:36.875 223 12600.58 140.53 54512.20 88888.00 2016-08-10 22:54:37.000 223 12600.55 140.53 54512.22 88888.00 2016-08-10 22:54:37.125 223 12600.55 140.55 54512.25 88888.00 2016-08-10 22:54:37.250 223 12600.50 140.53 54512.22 88888.00 2016-08-10 22:54:37.375 223 12600.50 140.53 54512.20 88888.00 2016-08-10 22:54:37.500 223 12600.48 140.50 54512.20 88888.00 2016-08-10 22:54:37.625 223 12600.48 140.50 54512.25 88888.00 2016-08-10 22:54:37.750 223 12600.42 140.50 54512.25 88888.00 2016-08-10 22:54:37.875 223 12600.40 140.47 54512.25 88888.00 2016-08-10 22:54:38.000 223 12600.35 140.47 54512.22 88888.00 2016-08-10 22:54:38.125 223 12600.35 140.47 54512.25 88888.00 2016-08-10 22:54:38.250 223 12600.25 140.47 54512.25 88888.00 2016-08-10 22:54:38.375 223 12600.25 140.50 54512.28 88888.00 2016-08-10 22:54:38.500 223 12600.25 140.50 54512.30 88888.00 2016-08-10 22:54:38.625 223 12600.23 140.50 54512.28 88888.00 2016-08-10 22:54:38.750 223 12600.12 140.43 54512.28 88888.00 2016-08-10 22:54:38.875 223 12600.08 140.40 54512.28 88888.00 2016-08-10 22:54:39.000 223 12600.10 140.43 54512.30 88888.00 2016-08-10 22:54:39.125 223 12600.17 140.43 54512.35 88888.00 2016-08-10 22:54:39.250 223 12600.10 140.38 54512.35 88888.00 2016-08-10 22:54:39.375 223 12600.08 140.35 54512.30 88888.00 2016-08-10 22:54:39.500 223 12600.02 140.30 54512.30 88888.00 2016-08-10 22:54:39.625 223 12599.98 140.32 54512.30 88888.00 2016-08-10 22:54:39.750 223 12600.00 140.35 54512.35 88888.00 2016-08-10 22:54:39.875 223 12599.98 140.35 54512.38 88888.00 2016-08-10 22:54:40.000 223 12599.90 140.30 54512.35 88888.00 2016-08-10 22:54:40.125 223 12599.88 140.30 54512.35 88888.00 2016-08-10 22:54:40.250 223 12599.85 140.28 54512.40 88888.00 2016-08-10 22:54:40.375 223 12599.88 140.25 54512.40 88888.00 2016-08-10 22:54:40.500 223 12599.85 140.28 54512.38 88888.00 2016-08-10 22:54:40.625 223 12599.77 140.25 54512.38 88888.00 2016-08-10 22:54:40.750 223 12599.73 140.22 54512.40 88888.00 2016-08-10 22:54:40.875 223 12599.67 140.22 54512.40 88888.00 2016-08-10 22:54:41.000 223 12599.65 140.22 54512.40 88888.00 2016-08-10 22:54:41.125 223 12599.62 140.22 54512.40 88888.00 2016-08-10 22:54:41.250 223 12599.60 140.18 54512.40 88888.00 2016-08-10 22:54:41.375 223 12599.67 140.20 54512.40 88888.00 2016-08-10 22:54:41.500 223 12599.67 140.18 54512.43 88888.00 2016-08-10 22:54:41.625 223 12599.62 140.15 54512.40 88888.00 2016-08-10 22:54:41.750 223 12599.52 140.12 54512.43 88888.00 2016-08-10 22:54:41.875 223 12599.55 140.18 54512.45 88888.00 2016-08-10 22:54:42.000 223 12599.48 140.15 54512.45 88888.00 2016-08-10 22:54:42.125 223 12599.35 140.12 54512.43 88888.00 2016-08-10 22:54:42.250 223 12599.27 140.07 54512.45 88888.00 2016-08-10 22:54:42.375 223 12599.25 140.07 54512.45 88888.00 2016-08-10 22:54:42.500 223 12599.20 140.07 54512.45 88888.00 2016-08-10 22:54:42.625 223 12599.17 140.07 54512.50 88888.00 2016-08-10 22:54:42.750 223 12599.15 140.03 54512.50 88888.00 2016-08-10 22:54:42.875 223 12599.12 140.00 54512.50 88888.00 2016-08-10 22:54:43.000 223 12599.15 140.00 54512.47 88888.00 2016-08-10 22:54:43.125 223 12599.12 140.00 54512.45 88888.00 2016-08-10 22:54:43.250 223 12599.05 139.95 54512.47 88888.00 2016-08-10 22:54:43.375 223 12599.05 139.97 54512.47 88888.00 2016-08-10 22:54:43.500 223 12599.00 139.95 54512.47 88888.00 2016-08-10 22:54:43.625 223 12598.92 139.90 54512.47 88888.00 2016-08-10 22:54:43.750 223 12598.85 139.90 54512.50 88888.00 2016-08-10 22:54:43.875 223 12598.83 139.90 54512.47 88888.00 2016-08-10 22:54:44.000 223 12598.83 139.90 54512.45 88888.00 2016-08-10 22:54:44.125 223 12598.80 139.88 54512.47 88888.00 2016-08-10 22:54:44.250 223 12598.73 139.82 54512.50 88888.00 2016-08-10 22:54:44.375 223 12598.75 139.85 54512.50 88888.00 2016-08-10 22:54:44.500 223 12598.75 139.88 54512.53 88888.00 2016-08-10 22:54:44.625 223 12598.80 139.85 54512.50 88888.00 2016-08-10 22:54:44.750 223 12598.77 139.85 54512.50 88888.00 2016-08-10 22:54:44.875 223 12598.65 139.82 54512.50 88888.00 2016-08-10 22:54:45.000 223 12598.62 139.78 54512.47 88888.00 2016-08-10 22:54:45.125 223 12598.67 139.78 54512.50 88888.00 2016-08-10 22:54:45.250 223 12598.60 139.78 54512.50 88888.00 2016-08-10 22:54:45.375 223 12598.62 139.80 54512.47 88888.00 2016-08-10 22:54:45.500 223 12598.58 139.78 54512.47 88888.00 2016-08-10 22:54:45.625 223 12598.52 139.75 54512.47 88888.00 2016-08-10 22:54:45.750 223 12598.58 139.72 54512.50 88888.00 2016-08-10 22:54:45.875 223 12598.55 139.68 54512.50 88888.00 2016-08-10 22:54:46.000 223 12598.48 139.70 54512.47 88888.00 2016-08-10 22:54:46.125 223 12598.48 139.70 54512.53 88888.00 2016-08-10 22:54:46.250 223 12598.50 139.70 54512.53 88888.00 2016-08-10 22:54:46.375 223 12598.50 139.68 54512.50 88888.00 2016-08-10 22:54:46.500 223 12598.48 139.62 54512.47 88888.00 2016-08-10 22:54:46.625 223 12598.42 139.62 54512.53 88888.00 2016-08-10 22:54:46.750 223 12598.40 139.65 54512.53 88888.00 2016-08-10 22:54:46.875 223 12598.35 139.62 54512.50 88888.00 2016-08-10 22:54:47.000 223 12598.33 139.57 54512.50 88888.00 2016-08-10 22:54:47.125 223 12598.33 139.55 54512.50 88888.00 2016-08-10 22:54:47.250 223 12598.30 139.55 54512.55 88888.00 2016-08-10 22:54:47.375 223 12598.30 139.57 54512.55 88888.00 2016-08-10 22:54:47.500 223 12598.27 139.57 54512.53 88888.00 2016-08-10 22:54:47.625 223 12598.20 139.55 54512.50 88888.00 2016-08-10 22:54:47.750 223 12598.12 139.53 54512.53 88888.00 2016-08-10 22:54:47.875 223 12598.12 139.47 54512.53 88888.00 2016-08-10 22:54:48.000 223 12598.12 139.47 54512.50 88888.00 2016-08-10 22:54:48.125 223 12598.08 139.50 54512.53 88888.00 2016-08-10 22:54:48.250 223 12598.00 139.53 54512.55 88888.00 2016-08-10 22:54:48.375 223 12598.05 139.53 54512.53 88888.00 2016-08-10 22:54:48.500 223 12598.05 139.50 54512.55 88888.00 2016-08-10 22:54:48.625 223 12598.08 139.45 54512.53 88888.00 2016-08-10 22:54:48.750 223 12598.17 139.45 54512.53 88888.00 2016-08-10 22:54:48.875 223 12598.17 139.45 54512.53 88888.00 2016-08-10 22:54:49.000 223 12598.08 139.43 54512.53 88888.00 2016-08-10 22:54:49.125 223 12598.02 139.43 54512.53 88888.00 2016-08-10 22:54:49.250 223 12597.92 139.43 54512.55 88888.00 2016-08-10 22:54:49.375 223 12597.98 139.45 54512.55 88888.00 2016-08-10 22:54:49.500 223 12598.05 139.43 54512.53 88888.00 2016-08-10 22:54:49.625 223 12598.00 139.43 54512.53 88888.00 2016-08-10 22:54:49.750 223 12598.02 139.40 54512.53 88888.00 2016-08-10 22:54:49.875 223 12598.02 139.40 54512.50 88888.00 2016-08-10 22:54:50.000 223 12598.02 139.38 54512.50 88888.00 2016-08-10 22:54:50.125 223 12598.00 139.38 54512.53 88888.00 2016-08-10 22:54:50.250 223 12597.92 139.40 54512.55 88888.00 2016-08-10 22:54:50.375 223 12597.92 139.40 54512.55 88888.00 2016-08-10 22:54:50.500 223 12597.92 139.35 54512.53 88888.00 2016-08-10 22:54:50.625 223 12597.98 139.35 54512.53 88888.00 2016-08-10 22:54:50.750 223 12598.05 139.32 54512.55 88888.00 2016-08-10 22:54:50.875 223 12598.08 139.30 54512.55 88888.00 2016-08-10 22:54:51.000 223 12598.05 139.32 54512.53 88888.00 2016-08-10 22:54:51.125 223 12597.98 139.30 54512.53 88888.00 2016-08-10 22:54:51.250 223 12597.88 139.30 54512.55 88888.00 2016-08-10 22:54:51.375 223 12597.95 139.30 54512.55 88888.00 2016-08-10 22:54:51.500 223 12597.98 139.30 54512.53 88888.00 2016-08-10 22:54:51.625 223 12597.92 139.30 54512.55 88888.00 2016-08-10 22:54:51.750 223 12597.95 139.30 54512.55 88888.00 2016-08-10 22:54:51.875 223 12598.02 139.28 54512.50 88888.00 2016-08-10 22:54:52.000 223 12598.02 139.25 54512.50 88888.00 2016-08-10 22:54:52.125 223 12598.05 139.28 54512.53 88888.00 2016-08-10 22:54:52.250 223 12598.02 139.25 54512.53 88888.00 2016-08-10 22:54:52.375 223 12598.05 139.22 54512.47 88888.00 2016-08-10 22:54:52.500 223 12598.02 139.22 54512.45 88888.00 2016-08-10 22:54:52.625 223 12598.02 139.25 54512.45 88888.00 2016-08-10 22:54:52.750 223 12598.05 139.22 54512.50 88888.00 2016-08-10 22:54:52.875 223 12598.08 139.22 54512.50 88888.00 2016-08-10 22:54:53.000 223 12598.08 139.18 54512.47 88888.00 2016-08-10 22:54:53.125 223 12598.10 139.18 54512.47 88888.00 2016-08-10 22:54:53.250 223 12598.10 139.15 54512.50 88888.00 2016-08-10 22:54:53.375 223 12598.15 139.12 54512.47 88888.00 2016-08-10 22:54:53.500 223 12598.20 139.12 54512.47 88888.00 2016-08-10 22:54:53.625 223 12598.25 139.15 54512.50 88888.00 2016-08-10 22:54:53.750 223 12598.17 139.15 54512.47 88888.00 2016-08-10 22:54:53.875 223 12598.10 139.15 54512.47 88888.00 2016-08-10 22:54:54.000 223 12598.12 139.15 54512.47 88888.00 2016-08-10 22:54:54.125 223 12598.20 139.12 54512.50 88888.00 2016-08-10 22:54:54.250 223 12598.23 139.10 54512.50 88888.00 2016-08-10 22:54:54.375 223 12598.23 139.07 54512.50 88888.00 2016-08-10 22:54:54.500 223 12598.15 139.07 54512.50 88888.00 2016-08-10 22:54:54.625 223 12598.17 139.07 54512.50 88888.00 2016-08-10 22:54:54.750 223 12598.33 139.10 54512.50 88888.00 2016-08-10 22:54:54.875 223 12598.33 139.10 54512.50 88888.00 2016-08-10 22:54:55.000 223 12598.25 139.05 54512.50 88888.00 2016-08-10 22:54:55.125 223 12598.20 139.00 54512.47 88888.00 2016-08-10 22:54:55.250 223 12598.17 139.00 54512.50 88888.00 2016-08-10 22:54:55.375 223 12598.17 138.97 54512.50 88888.00 2016-08-10 22:54:55.500 223 12598.17 138.95 54512.47 88888.00 2016-08-10 22:54:55.625 223 12598.25 138.93 54512.43 88888.00 2016-08-10 22:54:55.750 223 12598.30 138.90 54512.45 88888.00 2016-08-10 22:54:55.875 223 12598.30 138.90 54512.47 88888.00 2016-08-10 22:54:56.000 223 12598.35 138.95 54512.47 88888.00 2016-08-10 22:54:56.125 223 12598.40 138.95 54512.50 88888.00 2016-08-10 22:54:56.250 223 12598.40 138.90 54512.50 88888.00 2016-08-10 22:54:56.375 223 12598.35 138.88 54512.45 88888.00 2016-08-10 22:54:56.500 223 12598.35 138.85 54512.45 88888.00 2016-08-10 22:54:56.625 223 12598.38 138.85 54512.45 88888.00 2016-08-10 22:54:56.750 223 12598.42 138.82 54512.45 88888.00 2016-08-10 22:54:56.875 223 12598.50 138.82 54512.45 88888.00 2016-08-10 22:54:57.000 223 12598.48 138.78 54512.43 88888.00 2016-08-10 22:54:57.125 223 12598.50 138.78 54512.43 88888.00 2016-08-10 22:54:57.250 223 12598.55 138.80 54512.45 88888.00 2016-08-10 22:54:57.375 223 12598.62 138.78 54512.45 88888.00 2016-08-10 22:54:57.500 223 12598.60 138.75 54512.45 88888.00 2016-08-10 22:54:57.625 223 12598.58 138.70 54512.43 88888.00 2016-08-10 22:54:57.750 223 12598.55 138.70 54512.45 88888.00 2016-08-10 22:54:57.875 223 12598.50 138.70 54512.47 88888.00 2016-08-10 22:54:58.000 223 12598.55 138.68 54512.47 88888.00 2016-08-10 22:54:58.125 223 12598.58 138.65 54512.47 88888.00 2016-08-10 22:54:58.250 223 12598.55 138.65 54512.47 88888.00 2016-08-10 22:54:58.375 223 12598.58 138.65 54512.47 88888.00 2016-08-10 22:54:58.500 223 12598.58 138.62 54512.45 88888.00 2016-08-10 22:54:58.625 223 12598.60 138.60 54512.45 88888.00 2016-08-10 22:54:58.750 223 12598.70 138.57 54512.45 88888.00 2016-08-10 22:54:58.875 223 12598.75 138.57 54512.45 88888.00 2016-08-10 22:54:59.000 223 12598.75 138.60 54512.45 88888.00 2016-08-10 22:54:59.125 223 12598.73 138.60 54512.47 88888.00 2016-08-10 22:54:59.250 223 12598.75 138.55 54512.47 88888.00 2016-08-10 22:54:59.375 223 12598.80 138.53 54512.50 88888.00 2016-08-10 22:54:59.500 223 12598.77 138.53 54512.53 88888.00 2016-08-10 22:54:59.625 223 12598.73 138.53 54512.50 88888.00 2016-08-10 22:54:59.750 223 12598.73 138.50 54512.47 88888.00 2016-08-10 22:54:59.875 223 12598.77 138.53 54512.47 88888.00 2016-08-10 22:55:00.000 223 12598.80 138.50 54512.47 88888.00 2016-08-10 22:55:00.125 223 12598.83 138.50 54512.50 88888.00 2016-08-10 22:55:00.250 223 12598.70 138.43 54512.47 88888.00 2016-08-10 22:55:00.375 223 12598.67 138.40 54512.47 88888.00 2016-08-10 22:55:00.500 223 12598.73 138.40 54512.47 88888.00 2016-08-10 22:55:00.625 223 12598.77 138.40 54512.50 88888.00 2016-08-10 22:55:00.750 223 12598.77 138.40 54512.47 88888.00 2016-08-10 22:55:00.875 223 12598.80 138.40 54512.47 88888.00 2016-08-10 22:55:01.000 223 12598.80 138.38 54512.47 88888.00 2016-08-10 22:55:01.125 223 12598.77 138.35 54512.47 88888.00 2016-08-10 22:55:01.250 223 12598.75 138.32 54512.50 88888.00 2016-08-10 22:55:01.375 223 12598.80 138.35 54512.47 88888.00 2016-08-10 22:55:01.500 223 12598.80 138.35 54512.47 88888.00 2016-08-10 22:55:01.625 223 12598.80 138.32 54512.47 88888.00 2016-08-10 22:55:01.750 223 12598.83 138.32 54512.50 88888.00 2016-08-10 22:55:01.875 223 12598.83 138.35 54512.50 88888.00 2016-08-10 22:55:02.000 223 12598.88 138.28 54512.47 88888.00 2016-08-10 22:55:02.125 223 12598.90 138.30 54512.47 88888.00 2016-08-10 22:55:02.250 223 12598.83 138.25 54512.45 88888.00 2016-08-10 22:55:02.375 223 12598.80 138.25 54512.45 88888.00 2016-08-10 22:55:02.500 223 12598.77 138.25 54512.47 88888.00 2016-08-10 22:55:02.625 223 12598.83 138.22 54512.50 88888.00 2016-08-10 22:55:02.750 223 12598.85 138.18 54512.50 88888.00 2016-08-10 22:55:02.875 223 12598.90 138.18 54512.53 88888.00 2016-08-10 22:55:03.000 223 12598.85 138.18 54512.55 88888.00 2016-08-10 22:55:03.125 223 12598.85 138.22 54512.57 88888.00 2016-08-10 22:55:03.250 223 12598.85 138.18 54512.55 88888.00 2016-08-10 22:55:03.375 223 12598.88 138.15 54512.55 88888.00 2016-08-10 22:55:03.500 223 12598.85 138.12 54512.53 88888.00 2016-08-10 22:55:03.625 223 12598.85 138.15 54512.55 88888.00 2016-08-10 22:55:03.750 223 12598.88 138.10 54512.55 88888.00 2016-08-10 22:55:03.875 223 12598.85 138.10 54512.57 88888.00 2016-08-10 22:55:04.000 223 12598.85 138.10 54512.55 88888.00 2016-08-10 22:55:04.125 223 12598.80 138.15 54512.60 88888.00 2016-08-10 22:55:04.250 223 12598.77 138.12 54512.60 88888.00 2016-08-10 22:55:04.375 223 12598.85 138.10 54512.62 88888.00 2016-08-10 22:55:04.500 223 12598.92 138.10 54512.60 88888.00 2016-08-10 22:55:04.625 223 12598.92 138.07 54512.60 88888.00 2016-08-10 22:55:04.750 223 12598.88 138.10 54512.57 88888.00 2016-08-10 22:55:04.875 223 12598.80 138.07 54512.57 88888.00 2016-08-10 22:55:05.000 223 12598.85 138.05 54512.55 88888.00 2016-08-10 22:55:05.125 223 12598.80 138.05 54512.60 88888.00 2016-08-10 22:55:05.250 223 12598.77 138.05 54512.60 88888.00 2016-08-10 22:55:05.375 223 12598.83 138.05 54512.60 88888.00 2016-08-10 22:55:05.500 223 12598.83 138.07 54512.62 88888.00 2016-08-10 22:55:05.625 223 12598.83 138.07 54512.62 88888.00 2016-08-10 22:55:05.750 223 12598.88 138.10 54512.62 88888.00 2016-08-10 22:55:05.875 223 12598.83 138.07 54512.60 88888.00 2016-08-10 22:55:06.000 223 12598.83 138.03 54512.65 88888.00 2016-08-10 22:55:06.125 223 12598.80 138.00 54512.65 88888.00 2016-08-10 22:55:06.250 223 12598.77 137.97 54512.65 88888.00 2016-08-10 22:55:06.375 223 12598.77 138.00 54512.65 88888.00 2016-08-10 22:55:06.500 223 12598.70 138.00 54512.68 88888.00 2016-08-10 22:55:06.625 223 12598.67 138.00 54512.65 88888.00 2016-08-10 22:55:06.750 223 12598.73 138.00 54512.60 88888.00 2016-08-10 22:55:06.875 223 12598.75 138.00 54512.62 88888.00 2016-08-10 22:55:07.000 223 12598.80 138.05 54512.68 88888.00 2016-08-10 22:55:07.125 223 12598.83 138.03 54512.70 88888.00 2016-08-10 22:55:07.250 223 12598.75 137.97 54512.68 88888.00 2016-08-10 22:55:07.375 223 12598.77 138.03 54512.68 88888.00 2016-08-10 22:55:07.500 223 12598.80 138.05 54512.65 88888.00 2016-08-10 22:55:07.625 223 12598.80 138.03 54512.65 88888.00 2016-08-10 22:55:07.750 223 12598.80 138.03 54512.65 88888.00 2016-08-10 22:55:07.875 223 12598.77 138.07 54512.68 88888.00 2016-08-10 22:55:08.000 223 12598.77 138.07 54512.70 88888.00 2016-08-10 22:55:08.125 223 12598.73 138.07 54512.70 88888.00 2016-08-10 22:55:08.250 223 12598.77 138.07 54512.72 88888.00 2016-08-10 22:55:08.375 223 12598.80 138.07 54512.72 88888.00 2016-08-10 22:55:08.500 223 12598.80 138.10 54512.70 88888.00 2016-08-10 22:55:08.625 223 12598.73 138.07 54512.70 88888.00 2016-08-10 22:55:08.750 223 12598.67 138.07 54512.70 88888.00 2016-08-10 22:55:08.875 223 12598.67 138.10 54512.68 88888.00 2016-08-10 22:55:09.000 223 12598.70 138.15 54512.68 88888.00 2016-08-10 22:55:09.125 223 12598.73 138.15 54512.70 88888.00 2016-08-10 22:55:09.250 223 12598.70 138.12 54512.70 88888.00 2016-08-10 22:55:09.375 223 12598.77 138.18 54512.72 88888.00 2016-08-10 22:55:09.500 223 12598.77 138.20 54512.75 88888.00 2016-08-10 22:55:09.625 223 12598.75 138.20 54512.75 88888.00 2016-08-10 22:55:09.750 223 12598.77 138.15 54512.72 88888.00 2016-08-10 22:55:09.875 223 12598.80 138.20 54512.75 88888.00 2016-08-10 22:55:10.000 223 12598.77 138.20 54512.78 88888.00 2016-08-10 22:55:10.125 223 12598.77 138.20 54512.78 88888.00 2016-08-10 22:55:10.250 223 12598.77 138.20 54512.78 88888.00 2016-08-10 22:55:10.375 223 12598.80 138.22 54512.75 88888.00 2016-08-10 22:55:10.500 223 12598.75 138.25 54512.78 88888.00 2016-08-10 22:55:10.625 223 12598.73 138.22 54512.78 88888.00 2016-08-10 22:55:10.750 223 12598.75 138.22 54512.75 88888.00 2016-08-10 22:55:10.875 223 12598.75 138.25 54512.75 88888.00 2016-08-10 22:55:11.000 223 12598.77 138.28 54512.75 88888.00 2016-08-10 22:55:11.125 223 12598.80 138.28 54512.78 88888.00 2016-08-10 22:55:11.250 223 12598.77 138.30 54512.78 88888.00 2016-08-10 22:55:11.375 223 12598.73 138.32 54512.78 88888.00 2016-08-10 22:55:11.500 223 12598.67 138.35 54512.80 88888.00 2016-08-10 22:55:11.625 223 12598.73 138.32 54512.80 88888.00 2016-08-10 22:55:11.750 223 12598.70 138.35 54512.78 88888.00 2016-08-10 22:55:11.875 223 12598.70 138.38 54512.78 88888.00 2016-08-10 22:55:12.000 223 12598.70 138.35 54512.78 88888.00 2016-08-10 22:55:12.125 223 12598.75 138.35 54512.78 88888.00 2016-08-10 22:55:12.250 223 12598.73 138.35 54512.78 88888.00 2016-08-10 22:55:12.375 223 12598.77 138.35 54512.78 88888.00 2016-08-10 22:55:12.500 223 12598.67 138.40 54512.78 88888.00 2016-08-10 22:55:12.625 223 12598.67 138.40 54512.80 88888.00 2016-08-10 22:55:12.750 223 12598.75 138.40 54512.78 88888.00 2016-08-10 22:55:12.875 223 12598.77 138.40 54512.80 88888.00 2016-08-10 22:55:13.000 223 12598.73 138.43 54512.80 88888.00 2016-08-10 22:55:13.125 223 12598.65 138.45 54512.78 88888.00 2016-08-10 22:55:13.250 223 12598.62 138.50 54512.78 88888.00 2016-08-10 22:55:13.375 223 12598.70 138.55 54512.78 88888.00 2016-08-10 22:55:13.500 223 12598.67 138.53 54512.78 88888.00 2016-08-10 22:55:13.625 223 12598.67 138.47 54512.75 88888.00 2016-08-10 22:55:13.750 223 12598.65 138.50 54512.72 88888.00 2016-08-10 22:55:13.875 223 12598.62 138.53 54512.75 88888.00 2016-08-10 22:55:14.000 223 12598.65 138.53 54512.78 88888.00 2016-08-10 22:55:14.125 223 12598.58 138.53 54512.78 88888.00 2016-08-10 22:55:14.250 223 12598.52 138.53 54512.78 88888.00 2016-08-10 22:55:14.375 223 12598.58 138.55 54512.78 88888.00 2016-08-10 22:55:14.500 223 12598.65 138.55 54512.78 88888.00 2016-08-10 22:55:14.625 223 12598.62 138.55 54512.78 88888.00 2016-08-10 22:55:14.750 223 12598.62 138.57 54512.78 88888.00 2016-08-10 22:55:14.875 223 12598.70 138.60 54512.78 88888.00 2016-08-10 22:55:15.000 223 12598.62 138.60 54512.78 88888.00 2016-08-10 22:55:15.125 223 12598.62 138.65 54512.78 88888.00 2016-08-10 22:55:15.250 223 12598.67 138.68 54512.78 88888.00 2016-08-10 22:55:15.375 223 12598.70 138.65 54512.78 88888.00 2016-08-10 22:55:15.500 223 12598.60 138.65 54512.75 88888.00 2016-08-10 22:55:15.625 223 12598.58 138.65 54512.75 88888.00 2016-08-10 22:55:15.750 223 12598.60 138.70 54512.75 88888.00 2016-08-10 22:55:15.875 223 12598.62 138.72 54512.75 88888.00 2016-08-10 22:55:16.000 223 12598.60 138.72 54512.75 88888.00 2016-08-10 22:55:16.125 223 12598.58 138.75 54512.72 88888.00 2016-08-10 22:55:16.250 223 12598.55 138.72 54512.75 88888.00 2016-08-10 22:55:16.375 223 12598.60 138.72 54512.75 88888.00 2016-08-10 22:55:16.500 223 12598.65 138.78 54512.72 88888.00 2016-08-10 22:55:16.625 223 12598.65 138.75 54512.72 88888.00 2016-08-10 22:55:16.750 223 12598.58 138.78 54512.72 88888.00 2016-08-10 22:55:16.875 223 12598.55 138.78 54512.72 88888.00 2016-08-10 22:55:17.000 223 12598.55 138.82 54512.75 88888.00 2016-08-10 22:55:17.125 223 12598.50 138.82 54512.78 88888.00 2016-08-10 22:55:17.250 223 12598.50 138.82 54512.75 88888.00 2016-08-10 22:55:17.375 223 12598.55 138.80 54512.75 88888.00 2016-08-10 22:55:17.500 223 12598.52 138.82 54512.72 88888.00 2016-08-10 22:55:17.625 223 12598.50 138.85 54512.75 88888.00 2016-08-10 22:55:17.750 223 12598.50 138.85 54512.75 88888.00 2016-08-10 22:55:17.875 223 12598.48 138.88 54512.75 88888.00 2016-08-10 22:55:18.000 223 12598.55 138.93 54512.75 88888.00 2016-08-10 22:55:18.125 223 12598.58 138.93 54512.72 88888.00 2016-08-10 22:55:18.250 223 12598.52 138.93 54512.75 88888.00 2016-08-10 22:55:18.375 223 12598.60 138.95 54512.75 88888.00 2016-08-10 22:55:18.500 223 12598.65 138.97 54512.72 88888.00 2016-08-10 22:55:18.625 223 12598.60 138.97 54512.72 88888.00 2016-08-10 22:55:18.750 223 12598.62 138.95 54512.72 88888.00 2016-08-10 22:55:18.875 223 12598.62 138.97 54512.72 88888.00 2016-08-10 22:55:19.000 223 12598.65 139.03 54512.72 88888.00 2016-08-10 22:55:19.125 223 12598.67 139.03 54512.72 88888.00 2016-08-10 22:55:19.250 223 12598.62 138.95 54512.70 88888.00 2016-08-10 22:55:19.375 223 12598.67 139.00 54512.70 88888.00 2016-08-10 22:55:19.500 223 12598.73 139.05 54512.72 88888.00 2016-08-10 22:55:19.625 223 12598.73 139.03 54512.70 88888.00 2016-08-10 22:55:19.750 223 12598.67 139.00 54512.68 88888.00 2016-08-10 22:55:19.875 223 12598.62 139.00 54512.70 88888.00 2016-08-10 22:55:20.000 223 12598.62 139.00 54512.68 88888.00 2016-08-10 22:55:20.125 223 12598.62 139.05 54512.68 88888.00 2016-08-10 22:55:20.250 223 12598.58 139.10 54512.68 88888.00 2016-08-10 22:55:20.375 223 12598.58 139.07 54512.65 88888.00 2016-08-10 22:55:20.500 223 12598.55 139.10 54512.68 88888.00 2016-08-10 22:55:20.625 223 12598.60 139.12 54512.70 88888.00 2016-08-10 22:55:20.750 223 12598.62 139.10 54512.68 88888.00 2016-08-10 22:55:20.875 223 12598.62 139.10 54512.68 88888.00 2016-08-10 22:55:21.000 223 12598.62 139.07 54512.68 88888.00 2016-08-10 22:55:21.125 223 12598.62 139.10 54512.68 88888.00 2016-08-10 22:55:21.250 223 12598.55 139.07 54512.65 88888.00 2016-08-10 22:55:21.375 223 12598.58 139.10 54512.65 88888.00 2016-08-10 22:55:21.500 223 12598.58 139.12 54512.65 88888.00 2016-08-10 22:55:21.625 223 12598.60 139.15 54512.65 88888.00 2016-08-10 22:55:21.750 223 12598.65 139.12 54512.65 88888.00 2016-08-10 22:55:21.875 223 12598.65 139.12 54512.62 88888.00 2016-08-10 22:55:22.000 223 12598.62 139.15 54512.62 88888.00 2016-08-10 22:55:22.125 223 12598.58 139.15 54512.62 88888.00 2016-08-10 22:55:22.250 223 12598.55 139.12 54512.62 88888.00 2016-08-10 22:55:22.375 223 12598.62 139.15 54512.65 88888.00 2016-08-10 22:55:22.500 223 12598.67 139.18 54512.65 88888.00 2016-08-10 22:55:22.625 223 12598.60 139.18 54512.65 88888.00 2016-08-10 22:55:22.750 223 12598.60 139.18 54512.62 88888.00 2016-08-10 22:55:22.875 223 12598.62 139.18 54512.60 88888.00 2016-08-10 22:55:23.000 223 12598.58 139.15 54512.60 88888.00 2016-08-10 22:55:23.125 223 12598.55 139.15 54512.62 88888.00 2016-08-10 22:55:23.250 223 12598.48 139.15 54512.62 88888.00 2016-08-10 22:55:23.375 223 12598.48 139.20 54512.57 88888.00 2016-08-10 22:55:23.500 223 12598.48 139.20 54512.60 88888.00 2016-08-10 22:55:23.625 223 12598.50 139.20 54512.60 88888.00 2016-08-10 22:55:23.750 223 12598.52 139.20 54512.60 88888.00 2016-08-10 22:55:23.875 223 12598.58 139.22 54512.60 88888.00 2016-08-10 22:55:24.000 223 12598.60 139.25 54512.60 88888.00 2016-08-10 22:55:24.125 223 12598.58 139.25 54512.57 88888.00 2016-08-10 22:55:24.250 223 12598.55 139.22 54512.60 88888.00 2016-08-10 22:55:24.375 223 12598.55 139.22 54512.57 88888.00 2016-08-10 22:55:24.500 223 12598.60 139.22 54512.57 88888.00 2016-08-10 22:55:24.625 223 12598.60 139.25 54512.60 88888.00 2016-08-10 22:55:24.750 223 12598.58 139.25 54512.57 88888.00 2016-08-10 22:55:24.875 223 12598.55 139.28 54512.60 88888.00 2016-08-10 22:55:25.000 223 12598.62 139.28 54512.60 88888.00 2016-08-10 22:55:25.125 223 12598.70 139.25 54512.60 88888.00 2016-08-10 22:55:25.250 223 12598.67 139.25 54512.57 88888.00 2016-08-10 22:55:25.375 223 12598.62 139.22 54512.57 88888.00 2016-08-10 22:55:25.500 223 12598.55 139.28 54512.60 88888.00 2016-08-10 22:55:25.625 223 12598.48 139.28 54512.62 88888.00 2016-08-10 22:55:25.750 223 12598.42 139.28 54512.57 88888.00 2016-08-10 22:55:25.875 223 12598.42 139.28 54512.60 88888.00 2016-08-10 22:55:26.000 223 12598.38 139.28 54512.57 88888.00 2016-08-10 22:55:26.125 223 12598.42 139.28 54512.57 88888.00 2016-08-10 22:55:26.250 223 12598.45 139.32 54512.62 88888.00 2016-08-10 22:55:26.375 223 12598.45 139.35 54512.62 88888.00 2016-08-10 22:55:26.500 223 12598.40 139.35 54512.60 88888.00 2016-08-10 22:55:26.625 223 12598.40 139.35 54512.60 88888.00 2016-08-10 22:55:26.750 223 12598.45 139.32 54512.60 88888.00 2016-08-10 22:55:26.875 223 12598.42 139.30 54512.62 88888.00 2016-08-10 22:55:27.000 223 12598.38 139.30 54512.60 88888.00 2016-08-10 22:55:27.125 223 12598.33 139.32 54512.60 88888.00 2016-08-10 22:55:27.250 223 12598.33 139.35 54512.62 88888.00 2016-08-10 22:55:27.375 223 12598.33 139.32 54512.62 88888.00 2016-08-10 22:55:27.500 223 12598.30 139.30 54512.62 88888.00 2016-08-10 22:55:27.625 223 12598.27 139.32 54512.60 88888.00 2016-08-10 22:55:27.750 223 12598.27 139.35 54512.62 88888.00 2016-08-10 22:55:27.875 223 12598.27 139.32 54512.65 88888.00 2016-08-10 22:55:28.000 223 12598.25 139.32 54512.65 88888.00 2016-08-10 22:55:28.125 223 12598.27 139.35 54512.65 88888.00 2016-08-10 22:55:28.250 223 12598.23 139.35 54512.68 88888.00 2016-08-10 22:55:28.375 223 12598.20 139.35 54512.65 88888.00 2016-08-10 22:55:28.500 223 12598.20 139.35 54512.65 88888.00 2016-08-10 22:55:28.625 223 12598.17 139.38 54512.65 88888.00 2016-08-10 22:55:28.750 223 12598.25 139.40 54512.65 88888.00 2016-08-10 22:55:28.875 223 12598.30 139.40 54512.65 88888.00 2016-08-10 22:55:29.000 223 12598.20 139.43 54512.62 88888.00 2016-08-10 22:55:29.125 223 12598.15 139.45 54512.65 88888.00 2016-08-10 22:55:29.250 223 12598.12 139.43 54512.62 88888.00 2016-08-10 22:55:29.375 223 12598.15 139.45 54512.62 88888.00 2016-08-10 22:55:29.500 223 12598.08 139.47 54512.65 88888.00 2016-08-10 22:55:29.625 223 12598.08 139.47 54512.70 88888.00 2016-08-10 22:55:29.750 223 12598.00 139.45 54512.68 88888.00 2016-08-10 22:55:29.875 223 12597.95 139.43 54512.65 88888.00 2016-08-10 22:55:30.000 223 12597.92 139.45 54512.68 88888.00 2016-08-10 22:55:30.125 223 12597.90 139.50 54512.70 88888.00 2016-08-10 22:55:30.250 223 12597.88 139.47 54512.70 88888.00 2016-08-10 22:55:30.375 223 12597.83 139.47 54512.70 88888.00 2016-08-10 22:55:30.500 223 12597.77 139.47 54512.72 88888.00 2016-08-10 22:55:30.625 223 12597.77 139.50 54512.72 88888.00 2016-08-10 22:55:30.750 223 12597.83 139.53 54512.75 88888.00 2016-08-10 22:55:30.875 223 12597.88 139.55 54512.72 88888.00 2016-08-10 22:55:31.000 223 12597.80 139.55 54512.72 88888.00 2016-08-10 22:55:31.125 223 12597.75 139.53 54512.75 88888.00 2016-08-10 22:55:31.250 223 12597.73 139.50 54512.75 88888.00 2016-08-10 22:55:31.375 223 12597.70 139.55 54512.75 88888.00 2016-08-10 22:55:31.500 223 12597.67 139.57 54512.75 88888.00 2016-08-10 22:55:31.625 223 12597.65 139.57 54512.78 88888.00 2016-08-10 22:55:31.750 223 12597.62 139.60 54512.78 88888.00 2016-08-10 22:55:31.875 223 12597.62 139.62 54512.80 88888.00 2016-08-10 22:55:32.000 223 12597.60 139.62 54512.78 88888.00 2016-08-10 22:55:32.125 223 12597.55 139.62 54512.80 88888.00 2016-08-10 22:55:32.250 223 12597.50 139.60 54512.82 88888.00 2016-08-10 22:55:32.375 223 12597.52 139.62 54512.80 88888.00 2016-08-10 22:55:32.500 223 12597.48 139.68 54512.78 88888.00 2016-08-10 22:55:32.625 223 12597.45 139.68 54512.80 88888.00 2016-08-10 22:55:32.750 223 12597.42 139.65 54512.78 88888.00 2016-08-10 22:55:32.875 223 12597.45 139.65 54512.78 88888.00 2016-08-10 22:55:33.000 223 12597.45 139.65 54512.78 88888.00 2016-08-10 22:55:33.125 223 12597.38 139.68 54512.80 88888.00 2016-08-10 22:55:33.250 223 12597.33 139.65 54512.82 88888.00 2016-08-10 22:55:33.375 223 12597.33 139.68 54512.80 88888.00 2016-08-10 22:55:33.500 223 12597.33 139.70 54512.82 88888.00 2016-08-10 22:55:33.625 223 12597.38 139.72 54512.82 88888.00 2016-08-10 22:55:33.750 223 12597.33 139.70 54512.80 88888.00 2016-08-10 22:55:33.875 223 12597.20 139.70 54512.82 88888.00 2016-08-10 22:55:34.000 223 12597.10 139.70 54512.82 88888.00 2016-08-10 22:55:34.125 223 12597.08 139.70 54512.82 88888.00 2016-08-10 22:55:34.250 223 12597.08 139.70 54512.85 88888.00 2016-08-10 22:55:34.375 223 12597.12 139.72 54512.82 88888.00 2016-08-10 22:55:34.500 223 12597.02 139.75 54512.85 88888.00 2016-08-10 22:55:34.625 223 12596.95 139.75 54512.85 88888.00 2016-08-10 22:55:34.750 223 12596.92 139.72 54512.88 88888.00 2016-08-10 22:55:34.875 223 12596.98 139.80 54512.88 88888.00 2016-08-10 22:55:35.000 223 12596.98 139.85 54512.88 88888.00 2016-08-10 22:55:35.125 223 12596.88 139.80 54512.88 88888.00 2016-08-10 22:55:35.250 223 12596.77 139.75 54512.85 88888.00 2016-08-10 22:55:35.375 223 12596.80 139.75 54512.88 88888.00 2016-08-10 22:55:35.500 223 12596.77 139.78 54512.85 88888.00 2016-08-10 22:55:35.625 223 12596.70 139.80 54512.85 88888.00 2016-08-10 22:55:35.750 223 12596.70 139.82 54512.88 88888.00 2016-08-10 22:55:35.875 223 12596.67 139.82 54512.88 88888.00 2016-08-10 22:55:36.000 223 12596.65 139.82 54512.85 88888.00 2016-08-10 22:55:36.125 223 12596.65 139.82 54512.88 88888.00 2016-08-10 22:55:36.250 223 12596.52 139.82 54512.93 88888.00 2016-08-10 22:55:36.375 223 12596.55 139.85 54512.93 88888.00 2016-08-10 22:55:36.500 223 12596.52 139.85 54512.90 88888.00 2016-08-10 22:55:36.625 223 12596.52 139.88 54512.90 88888.00 2016-08-10 22:55:36.750 223 12596.50 139.88 54512.93 88888.00 2016-08-10 22:55:36.875 223 12596.45 139.88 54512.93 88888.00 2016-08-10 22:55:37.000 223 12596.40 139.88 54512.93 88888.00 2016-08-10 22:55:37.125 223 12596.33 139.88 54512.93 88888.00 2016-08-10 22:55:37.250 223 12596.17 139.85 54512.95 88888.00 2016-08-10 22:55:37.375 223 12596.23 139.90 54512.97 88888.00 2016-08-10 22:55:37.500 223 12596.30 139.90 54512.97 88888.00 2016-08-10 22:55:37.625 223 12596.27 139.88 54512.97 88888.00 2016-08-10 22:55:37.750 223 12596.20 139.90 54512.95 88888.00 2016-08-10 22:55:37.875 223 12596.15 139.93 54512.95 88888.00 2016-08-10 22:55:38.000 223 12596.10 139.90 54512.95 88888.00 2016-08-10 22:55:38.125 223 12596.05 139.90 54512.97 88888.00 2016-08-10 22:55:38.250 223 12596.00 139.90 54512.97 88888.00 2016-08-10 22:55:38.375 223 12596.00 139.90 54512.95 88888.00 2016-08-10 22:55:38.500 223 12596.00 139.93 54512.95 88888.00 2016-08-10 22:55:38.625 223 12595.98 139.90 54512.95 88888.00 2016-08-10 22:55:38.750 223 12595.95 139.93 54512.93 88888.00 2016-08-10 22:55:38.875 223 12595.90 139.95 54512.97 88888.00 2016-08-10 22:55:39.000 223 12595.88 139.95 54512.95 88888.00 2016-08-10 22:55:39.125 223 12595.80 139.95 54512.97 88888.00 2016-08-10 22:55:39.250 223 12595.75 139.93 54512.97 88888.00 2016-08-10 22:55:39.375 223 12595.77 139.95 54512.97 88888.00 2016-08-10 22:55:39.500 223 12595.75 139.97 54512.97 88888.00 2016-08-10 22:55:39.625 223 12595.67 139.97 54512.93 88888.00 2016-08-10 22:55:39.750 223 12595.60 139.97 54512.97 88888.00 2016-08-10 22:55:39.875 223 12595.65 139.97 54512.97 88888.00 2016-08-10 22:55:40.000 223 12595.58 139.93 54512.95 88888.00 2016-08-10 22:55:40.125 223 12595.52 139.95 54513.00 88888.00 2016-08-10 22:55:40.250 223 12595.45 139.97 54512.97 88888.00 2016-08-10 22:55:40.375 223 12595.45 140.00 54512.97 88888.00 2016-08-10 22:55:40.500 223 12595.48 140.00 54512.95 88888.00 2016-08-10 22:55:40.625 223 12595.42 140.00 54512.93 88888.00 2016-08-10 22:55:40.750 223 12595.38 140.00 54512.95 88888.00 2016-08-10 22:55:40.875 223 12595.33 140.00 54512.97 88888.00 2016-08-10 22:55:41.000 223 12595.30 140.00 54512.95 88888.00 2016-08-10 22:55:41.125 223 12595.27 140.00 54512.95 88888.00 2016-08-10 22:55:41.250 223 12595.17 139.95 54512.95 88888.00 2016-08-10 22:55:41.375 223 12595.17 139.97 54512.95 88888.00 2016-08-10 22:55:41.500 223 12595.17 140.00 54512.95 88888.00 2016-08-10 22:55:41.625 223 12595.17 139.97 54512.95 88888.00 2016-08-10 22:55:41.750 223 12595.15 139.97 54512.95 88888.00 2016-08-10 22:55:41.875 223 12595.10 140.00 54512.93 88888.00 2016-08-10 22:55:42.000 223 12595.08 139.97 54512.90 88888.00 2016-08-10 22:55:42.125 223 12595.02 140.00 54512.95 88888.00 2016-08-10 22:55:42.250 223 12594.98 140.00 54512.97 88888.00 2016-08-10 22:55:42.375 223 12595.02 140.00 54513.00 88888.00 2016-08-10 22:55:42.500 223 12594.98 140.00 54512.97 88888.00 2016-08-10 22:55:42.625 223 12594.98 140.00 54512.95 88888.00 2016-08-10 22:55:42.750 223 12594.98 140.00 54512.97 88888.00 2016-08-10 22:55:42.875 223 12594.98 140.03 54512.97 88888.00 2016-08-10 22:55:43.000 223 12595.00 140.10 54513.03 88888.00 2016-08-10 22:55:43.125 223 12594.98 140.07 54513.03 88888.00 2016-08-10 22:55:43.250 223 12594.85 139.97 54512.97 88888.00 2016-08-10 22:55:43.375 223 12594.88 139.97 54512.95 88888.00 2016-08-10 22:55:43.500 223 12594.83 140.00 54512.95 88888.00 2016-08-10 22:55:43.625 223 12594.83 139.97 54512.97 88888.00 2016-08-10 22:55:43.750 223 12594.77 139.97 54512.95 88888.00 2016-08-10 22:55:43.875 223 12594.77 139.95 54512.95 88888.00 2016-08-10 22:55:44.000 223 12594.77 139.97 54512.97 88888.00 2016-08-10 22:55:44.125 223 12594.80 139.97 54513.00 88888.00 2016-08-10 22:55:44.250 223 12594.73 139.97 54513.00 88888.00 2016-08-10 22:55:44.375 223 12594.70 139.97 54512.97 88888.00 2016-08-10 22:55:44.500 223 12594.67 139.97 54512.95 88888.00 2016-08-10 22:55:44.625 223 12594.70 139.95 54512.95 88888.00 2016-08-10 22:55:44.750 223 12594.67 139.93 54512.95 88888.00 2016-08-10 22:55:44.875 223 12594.58 139.90 54512.95 88888.00 2016-08-10 22:55:45.000 223 12594.52 139.93 54512.93 88888.00 2016-08-10 22:55:45.125 223 12594.50 139.93 54512.95 88888.00 2016-08-10 22:55:45.250 223 12594.45 139.90 54512.93 88888.00 2016-08-10 22:55:45.375 223 12594.42 139.90 54512.93 88888.00 2016-08-10 22:55:45.500 223 12594.40 139.93 54512.95 88888.00 2016-08-10 22:55:45.625 223 12594.45 139.93 54512.93 88888.00 2016-08-10 22:55:45.750 223 12594.48 139.95 54512.90 88888.00 2016-08-10 22:55:45.875 223 12594.52 139.97 54512.90 88888.00 2016-08-10 22:55:46.000 223 12594.50 139.93 54512.88 88888.00 2016-08-10 22:55:46.125 223 12594.48 139.90 54512.90 88888.00 2016-08-10 22:55:46.250 223 12594.42 139.90 54512.90 88888.00 2016-08-10 22:55:46.375 223 12594.42 139.90 54512.88 88888.00 2016-08-10 22:55:46.500 223 12594.40 139.93 54512.90 88888.00 2016-08-10 22:55:46.625 223 12594.38 139.88 54512.85 88888.00 2016-08-10 22:55:46.750 223 12594.33 139.88 54512.85 88888.00 2016-08-10 22:55:46.875 223 12594.33 139.88 54512.88 88888.00 2016-08-10 22:55:47.000 223 12594.27 139.90 54512.88 88888.00 2016-08-10 22:55:47.125 223 12594.27 139.85 54512.85 88888.00 2016-08-10 22:55:47.250 223 12594.25 139.82 54512.85 88888.00 2016-08-10 22:55:47.375 223 12594.27 139.82 54512.85 88888.00 2016-08-10 22:55:47.500 223 12594.30 139.80 54512.82 88888.00 2016-08-10 22:55:47.625 223 12594.33 139.82 54512.82 88888.00 2016-08-10 22:55:47.750 223 12594.30 139.82 54512.80 88888.00 2016-08-10 22:55:47.875 223 12594.27 139.80 54512.80 88888.00 2016-08-10 22:55:48.000 223 12594.30 139.80 54512.80 88888.00 2016-08-10 22:55:48.125 223 12594.35 139.82 54512.80 88888.00 2016-08-10 22:55:48.250 223 12594.23 139.78 54512.80 88888.00 2016-08-10 22:55:48.375 223 12594.20 139.80 54512.80 88888.00 2016-08-10 22:55:48.500 223 12594.23 139.82 54512.78 88888.00 2016-08-10 22:55:48.625 223 12594.20 139.78 54512.80 88888.00 2016-08-10 22:55:48.750 223 12594.17 139.82 54512.80 88888.00 2016-08-10 22:55:48.875 223 12594.20 139.80 54512.80 88888.00 2016-08-10 22:55:49.000 223 12594.25 139.78 54512.75 88888.00 2016-08-10 22:55:49.125 223 12594.25 139.78 54512.78 88888.00 2016-08-10 22:55:49.250 223 12594.25 139.75 54512.80 88888.00 2016-08-10 22:55:49.375 223 12594.20 139.75 54512.80 88888.00 2016-08-10 22:55:49.500 223 12594.12 139.75 54512.75 88888.00 2016-08-10 22:55:49.625 223 12594.12 139.78 54512.75 88888.00 2016-08-10 22:55:49.750 223 12594.12 139.75 54512.75 88888.00 2016-08-10 22:55:49.875 223 12594.05 139.75 54512.72 88888.00 2016-08-10 22:55:50.000 223 12594.05 139.75 54512.72 88888.00 2016-08-10 22:55:50.125 223 12594.05 139.72 54512.72 88888.00 2016-08-10 22:55:50.250 223 12594.02 139.72 54512.72 88888.00 2016-08-10 22:55:50.375 223 12594.05 139.75 54512.70 88888.00 2016-08-10 22:55:50.500 223 12594.00 139.75 54512.70 88888.00 2016-08-10 22:55:50.625 223 12593.98 139.80 54512.72 88888.00 2016-08-10 22:55:50.750 223 12593.95 139.80 54512.70 88888.00 2016-08-10 22:55:50.875 223 12594.00 139.75 54512.72 88888.00 2016-08-10 22:55:51.000 223 12594.05 139.72 54512.70 88888.00 2016-08-10 22:55:51.125 223 12594.05 139.72 54512.70 88888.00 2016-08-10 22:55:51.250 223 12593.98 139.70 54512.70 88888.00 2016-08-10 22:55:51.375 223 12594.00 139.72 54512.65 88888.00 2016-08-10 22:55:51.500 223 12594.05 139.72 54512.65 88888.00 2016-08-10 22:55:51.625 223 12594.00 139.75 54512.65 88888.00 2016-08-10 22:55:51.750 223 12593.98 139.72 54512.65 88888.00 2016-08-10 22:55:51.875 223 12593.98 139.75 54512.68 88888.00 2016-08-10 22:55:52.000 223 12594.00 139.75 54512.65 88888.00 2016-08-10 22:55:52.125 223 12593.98 139.75 54512.62 88888.00 2016-08-10 22:55:52.250 223 12593.85 139.65 54512.60 88888.00 2016-08-10 22:55:52.375 223 12593.85 139.68 54512.60 88888.00 2016-08-10 22:55:52.500 223 12593.88 139.70 54512.62 88888.00 2016-08-10 22:55:52.625 223 12593.88 139.68 54512.62 88888.00 2016-08-10 22:55:52.750 223 12593.90 139.70 54512.60 88888.00 2016-08-10 22:55:52.875 223 12593.92 139.70 54512.60 88888.00 2016-08-10 22:55:53.000 223 12593.92 139.68 54512.60 88888.00 2016-08-10 22:55:53.125 223 12593.90 139.68 54512.57 88888.00 2016-08-10 22:55:53.250 223 12593.88 139.68 54512.57 88888.00 2016-08-10 22:55:53.375 223 12593.90 139.68 54512.57 88888.00 2016-08-10 22:55:53.500 223 12593.85 139.70 54512.55 88888.00 2016-08-10 22:55:53.625 223 12593.85 139.75 54512.57 88888.00 2016-08-10 22:55:53.750 223 12593.90 139.78 54512.60 88888.00 2016-08-10 22:55:53.875 223 12593.90 139.75 54512.57 88888.00 2016-08-10 22:55:54.000 223 12593.88 139.72 54512.55 88888.00 2016-08-10 22:55:54.125 223 12593.77 139.72 54512.53 88888.00 2016-08-10 22:55:54.250 223 12593.73 139.75 54512.53 88888.00 2016-08-10 22:55:54.375 223 12593.83 139.78 54512.55 88888.00 2016-08-10 22:55:54.500 223 12593.77 139.75 54512.53 88888.00 2016-08-10 22:55:54.625 223 12593.77 139.75 54512.53 88888.00 2016-08-10 22:55:54.750 223 12593.75 139.78 54512.55 88888.00 2016-08-10 22:55:54.875 223 12593.67 139.80 54512.55 88888.00 2016-08-10 22:55:55.000 223 12593.67 139.80 54512.55 88888.00 2016-08-10 22:55:55.125 223 12593.75 139.82 54512.50 88888.00 2016-08-10 22:55:55.250 223 12593.77 139.78 54512.53 88888.00 2016-08-10 22:55:55.375 223 12593.80 139.78 54512.55 88888.00 2016-08-10 22:55:55.500 223 12593.77 139.80 54512.53 88888.00 2016-08-10 22:55:55.625 223 12593.67 139.82 54512.50 88888.00 2016-08-10 22:55:55.750 223 12593.62 139.80 54512.50 88888.00 2016-08-10 22:55:55.875 223 12593.62 139.82 54512.50 88888.00 2016-08-10 22:55:56.000 223 12593.65 139.82 54512.50 88888.00 2016-08-10 22:55:56.125 223 12593.65 139.85 54512.53 88888.00 2016-08-10 22:55:56.250 223 12593.62 139.85 54512.50 88888.00 2016-08-10 22:55:56.375 223 12593.65 139.85 54512.47 88888.00 2016-08-10 22:55:56.500 223 12593.60 139.85 54512.47 88888.00 2016-08-10 22:55:56.625 223 12593.58 139.85 54512.47 88888.00 2016-08-10 22:55:56.750 223 12593.58 139.82 54512.47 88888.00 2016-08-10 22:55:56.875 223 12593.60 139.85 54512.50 88888.00 2016-08-10 22:55:57.000 223 12593.60 139.90 54512.50 88888.00 2016-08-10 22:55:57.125 223 12593.58 139.90 54512.47 88888.00 2016-08-10 22:55:57.250 223 12593.50 139.82 54512.47 88888.00 2016-08-10 22:55:57.375 223 12593.52 139.82 54512.45 88888.00 2016-08-10 22:55:57.500 223 12593.55 139.88 54512.47 88888.00 2016-08-10 22:55:57.625 223 12593.58 139.88 54512.50 88888.00 2016-08-10 22:55:57.750 223 12593.60 139.90 54512.50 88888.00 2016-08-10 22:55:57.875 223 12593.55 139.95 54512.50 88888.00 2016-08-10 22:55:58.000 223 12593.52 139.93 54512.45 88888.00 2016-08-10 22:55:58.125 223 12593.52 139.93 54512.47 88888.00 2016-08-10 22:55:58.250 223 12593.48 139.93 54512.45 88888.00 2016-08-10 22:55:58.375 223 12593.50 139.93 54512.45 88888.00 2016-08-10 22:55:58.500 223 12593.50 139.93 54512.47 88888.00 2016-08-10 22:55:58.625 223 12593.48 139.93 54512.47 88888.00 2016-08-10 22:55:58.750 223 12593.42 139.90 54512.43 88888.00 2016-08-10 22:55:58.875 223 12593.40 139.90 54512.43 88888.00 2016-08-10 22:55:59.000 223 12593.42 139.93 54512.43 88888.00 2016-08-10 22:55:59.125 223 12593.45 139.93 54512.43 88888.00 2016-08-10 22:55:59.250 223 12593.42 139.90 54512.45 88888.00 2016-08-10 22:55:59.375 223 12593.45 139.93 54512.45 88888.00 2016-08-10 22:55:59.500 223 12593.40 139.95 54512.45 88888.00 2016-08-10 22:55:59.625 223 12593.35 139.95 54512.47 88888.00 2016-08-10 22:55:59.750 223 12593.33 139.93 54512.45 88888.00 2016-08-10 22:55:59.875 223 12593.33 139.93 54512.47 88888.00 2016-08-10 22:56:00.000 223 12593.30 139.95 54512.45 88888.00 2016-08-10 22:56:00.125 223 12593.27 139.93 54512.45 88888.00 2016-08-10 22:56:00.250 223 12593.27 139.93 54512.45 88888.00 2016-08-10 22:56:00.375 223 12593.35 139.95 54512.43 88888.00 2016-08-10 22:56:00.500 223 12593.30 139.95 54512.47 88888.00 2016-08-10 22:56:00.625 223 12593.23 139.97 54512.47 88888.00 2016-08-10 22:56:00.750 223 12593.23 139.97 54512.47 88888.00 2016-08-10 22:56:00.875 223 12593.23 139.97 54512.47 88888.00 2016-08-10 22:56:01.000 223 12593.23 139.95 54512.47 88888.00 2016-08-10 22:56:01.125 223 12593.20 139.97 54512.47 88888.00 2016-08-10 22:56:01.250 223 12593.12 139.95 54512.45 88888.00 2016-08-10 22:56:01.375 223 12593.10 139.97 54512.45 88888.00 2016-08-10 22:56:01.500 223 12593.15 140.00 54512.45 88888.00 2016-08-10 22:56:01.625 223 12593.20 139.97 54512.45 88888.00 2016-08-10 22:56:01.750 223 12593.10 139.97 54512.47 88888.00 2016-08-10 22:56:01.875 223 12593.08 139.97 54512.45 88888.00 2016-08-10 22:56:02.000 223 12593.02 139.97 54512.45 88888.00 2016-08-10 22:56:02.125 223 12592.98 139.95 54512.45 88888.00 2016-08-10 22:56:02.250 223 12592.92 139.95 54512.47 88888.00 2016-08-10 22:56:02.375 223 12592.92 139.97 54512.47 88888.00 2016-08-10 22:56:02.500 223 12592.98 140.00 54512.45 88888.00 2016-08-10 22:56:02.625 223 12592.98 139.97 54512.45 88888.00 2016-08-10 22:56:02.750 223 12592.98 139.97 54512.45 88888.00 2016-08-10 22:56:02.875 223 12593.00 139.97 54512.47 88888.00 2016-08-10 22:56:03.000 223 12592.95 139.95 54512.45 88888.00 2016-08-10 22:56:03.125 223 12592.90 139.95 54512.47 88888.00 2016-08-10 22:56:03.250 223 12592.88 139.90 54512.53 88888.00 2016-08-10 22:56:03.375 223 12592.92 139.93 54512.45 88888.00 2016-08-10 22:56:03.500 223 12592.98 139.93 54512.45 88888.00 2016-08-10 22:56:03.625 223 12593.00 139.90 54512.47 88888.00 2016-08-10 22:56:03.750 223 12592.95 139.93 54512.47 88888.00 2016-08-10 22:56:03.875 223 12592.90 139.93 54512.47 88888.00 2016-08-10 22:56:04.000 223 12592.90 139.90 54512.47 88888.00 2016-08-10 22:56:04.125 223 12592.88 139.90 54512.47 88888.00 2016-08-10 22:56:04.250 223 12592.88 139.90 54512.47 88888.00 2016-08-10 22:56:04.375 223 12592.90 139.88 54512.50 88888.00 2016-08-10 22:56:04.500 223 12592.85 139.85 54512.53 88888.00 2016-08-10 22:56:04.625 223 12592.83 139.88 54512.50 88888.00 2016-08-10 22:56:04.750 223 12592.85 139.88 54512.47 88888.00 2016-08-10 22:56:04.875 223 12592.77 139.88 54512.47 88888.00 2016-08-10 22:56:05.000 223 12592.73 139.88 54512.45 88888.00 2016-08-10 22:56:05.125 223 12592.70 139.85 54512.50 88888.00 2016-08-10 22:56:05.250 223 12592.65 139.82 54512.47 88888.00 2016-08-10 22:56:05.375 223 12592.73 139.85 54512.53 88888.00 2016-08-10 22:56:05.500 223 12592.73 139.82 54512.53 88888.00 2016-08-10 22:56:05.625 223 12592.73 139.85 54512.53 88888.00 2016-08-10 22:56:05.750 223 12592.70 139.85 54512.50 88888.00 2016-08-10 22:56:05.875 223 12592.62 139.80 54512.50 88888.00 2016-08-10 22:56:06.000 223 12592.60 139.80 54512.50 88888.00 2016-08-10 22:56:06.125 223 12592.60 139.80 54512.50 88888.00 2016-08-10 22:56:06.250 223 12592.62 139.75 54512.53 88888.00 2016-08-10 22:56:06.375 223 12592.65 139.78 54512.50 88888.00 2016-08-10 22:56:06.500 223 12592.62 139.78 54512.53 88888.00 2016-08-10 22:56:06.625 223 12592.60 139.75 54512.53 88888.00 2016-08-10 22:56:06.750 223 12592.58 139.72 54512.50 88888.00 2016-08-10 22:56:06.875 223 12592.62 139.75 54512.50 88888.00 2016-08-10 22:56:07.000 223 12592.60 139.75 54512.50 88888.00 2016-08-10 22:56:07.125 223 12592.45 139.72 54512.50 88888.00 2016-08-10 22:56:07.250 223 12592.40 139.65 54512.50 88888.00 2016-08-10 22:56:07.375 223 12592.45 139.62 54512.50 88888.00 2016-08-10 22:56:07.500 223 12592.42 139.62 54512.50 88888.00 2016-08-10 22:56:07.625 223 12592.40 139.65 54512.55 88888.00 2016-08-10 22:56:07.750 223 12592.45 139.65 54512.53 88888.00 2016-08-10 22:56:07.875 223 12592.45 139.57 54512.50 88888.00 2016-08-10 22:56:08.000 223 12592.35 139.57 54512.50 88888.00 2016-08-10 22:56:08.125 223 12592.30 139.53 54512.50 88888.00 2016-08-10 22:56:08.250 223 12592.30 139.50 54512.53 88888.00 2016-08-10 22:56:08.375 223 12592.30 139.47 54512.53 88888.00 2016-08-10 22:56:08.500 223 12592.30 139.47 54512.53 88888.00 2016-08-10 22:56:08.625 223 12592.30 139.50 54512.50 88888.00 2016-08-10 22:56:08.750 223 12592.27 139.50 54512.53 88888.00 2016-08-10 22:56:08.875 223 12592.30 139.47 54512.53 88888.00 2016-08-10 22:56:09.000 223 12592.33 139.43 54512.53 88888.00 2016-08-10 22:56:09.125 223 12592.27 139.40 54512.53 88888.00 2016-08-10 22:56:09.250 223 12592.17 139.38 54512.53 88888.00 2016-08-10 22:56:09.375 223 12592.15 139.35 54512.50 88888.00 2016-08-10 22:56:09.500 223 12592.15 139.35 54512.50 88888.00 2016-08-10 22:56:09.625 223 12592.15 139.32 54512.50 88888.00 2016-08-10 22:56:09.750 223 12592.12 139.28 54512.53 88888.00 2016-08-10 22:56:09.875 223 12592.15 139.28 54512.55 88888.00 2016-08-10 22:56:10.000 223 12592.20 139.28 54512.53 88888.00 2016-08-10 22:56:10.125 223 12592.20 139.25 54512.53 88888.00 2016-08-10 22:56:10.250 223 12592.15 139.18 54512.53 88888.00 2016-08-10 22:56:10.375 223 12592.12 139.18 54512.50 88888.00 2016-08-10 22:56:10.500 223 12592.10 139.18 54512.47 88888.00 2016-08-10 22:56:10.625 223 12592.05 139.12 54512.50 88888.00 2016-08-10 22:56:10.750 223 12592.05 139.12 54512.50 88888.00 2016-08-10 22:56:10.875 223 12592.05 139.10 54512.53 88888.00 2016-08-10 22:56:11.000 223 12592.02 139.07 54512.53 88888.00 2016-08-10 22:56:11.125 223 12591.98 139.03 54512.47 88888.00 2016-08-10 22:56:11.250 223 12591.98 138.97 54512.50 88888.00 2016-08-10 22:56:11.375 223 12592.00 139.03 54512.50 88888.00 2016-08-10 22:56:11.500 223 12592.00 139.03 54512.50 88888.00 2016-08-10 22:56:11.625 223 12592.00 138.97 54512.47 88888.00 2016-08-10 22:56:11.750 223 12591.98 138.95 54512.50 88888.00 2016-08-10 22:56:11.875 223 12591.92 138.93 54512.47 88888.00 2016-08-10 22:56:12.000 223 12591.92 138.90 54512.45 88888.00 2016-08-10 22:56:12.125 223 12591.88 138.90 54512.45 88888.00 2016-08-10 22:56:12.250 223 12591.85 138.85 54512.45 88888.00 2016-08-10 22:56:12.375 223 12591.85 138.85 54512.45 88888.00 2016-08-10 22:56:12.500 223 12591.80 138.82 54512.47 88888.00 2016-08-10 22:56:12.625 223 12591.83 138.78 54512.45 88888.00 2016-08-10 22:56:12.750 223 12591.80 138.70 54512.40 88888.00 2016-08-10 22:56:12.875 223 12591.83 138.68 54512.43 88888.00 2016-08-10 22:56:13.000 223 12591.88 138.68 54512.43 88888.00 2016-08-10 22:56:13.125 223 12591.83 138.65 54512.45 88888.00 2016-08-10 22:56:13.250 223 12591.77 138.57 54512.45 88888.00 2016-08-10 22:56:13.375 223 12591.83 138.60 54512.43 88888.00 2016-08-10 22:56:13.500 223 12591.90 138.62 54512.43 88888.00 2016-08-10 22:56:13.625 223 12591.92 138.60 54512.45 88888.00 2016-08-10 22:56:13.750 223 12591.85 138.55 54512.43 88888.00 2016-08-10 22:56:13.875 223 12591.80 138.55 54512.45 88888.00 2016-08-10 22:56:14.000 223 12591.83 138.50 54512.40 88888.00 2016-08-10 22:56:14.125 223 12591.80 138.47 54512.43 88888.00 2016-08-10 22:56:14.250 223 12591.73 138.45 54512.45 88888.00 2016-08-10 22:56:14.375 223 12591.80 138.43 54512.40 88888.00 2016-08-10 22:56:14.500 223 12591.80 138.40 54512.38 88888.00 2016-08-10 22:56:14.625 223 12591.77 138.35 54512.38 88888.00 2016-08-10 22:56:14.750 223 12591.83 138.35 54512.35 88888.00 2016-08-10 22:56:14.875 223 12591.80 138.32 54512.35 88888.00 2016-08-10 22:56:15.000 223 12591.75 138.35 54512.35 88888.00 2016-08-10 22:56:15.125 223 12591.70 138.32 54512.35 88888.00 2016-08-10 22:56:15.250 223 12591.70 138.22 54512.35 88888.00 2016-08-10 22:56:15.375 223 12591.73 138.22 54512.35 88888.00 2016-08-10 22:56:15.500 223 12591.77 138.20 54512.32 88888.00 2016-08-10 22:56:15.625 223 12591.83 138.18 54512.35 88888.00 2016-08-10 22:56:15.750 223 12591.80 138.18 54512.35 88888.00 2016-08-10 22:56:15.875 223 12591.80 138.12 54512.32 88888.00 2016-08-10 22:56:16.000 223 12591.80 138.12 54512.32 88888.00 2016-08-10 22:56:16.125 223 12591.83 138.12 54512.35 88888.00 2016-08-10 22:56:16.250 223 12591.77 138.10 54512.32 88888.00 2016-08-10 22:56:16.375 223 12591.77 138.05 54512.32 88888.00 2016-08-10 22:56:16.500 223 12591.80 138.00 54512.28 88888.00 2016-08-10 22:56:16.625 223 12591.80 138.00 54512.28 88888.00 2016-08-10 22:56:16.750 223 12591.85 138.03 54512.28 88888.00 2016-08-10 22:56:16.875 223 12591.88 137.97 54512.25 88888.00 2016-08-10 22:56:17.000 223 12591.88 137.93 54512.28 88888.00 2016-08-10 22:56:17.125 223 12591.88 137.93 54512.28 88888.00 2016-08-10 22:56:17.250 223 12591.80 137.85 54512.22 88888.00 2016-08-10 22:56:17.375 223 12591.85 137.85 54512.18 88888.00 2016-08-10 22:56:17.500 223 12591.92 137.85 54512.20 88888.00 2016-08-10 22:56:17.625 223 12591.95 137.82 54512.20 88888.00 2016-08-10 22:56:17.750 223 12591.95 137.80 54512.20 88888.00 2016-08-10 22:56:17.875 223 12591.95 137.78 54512.18 88888.00 2016-08-10 22:56:18.000 223 12591.98 137.70 54512.15 88888.00 2016-08-10 22:56:18.125 223 12592.00 137.70 54512.15 88888.00 2016-08-10 22:56:18.250 223 12591.98 137.68 54512.18 88888.00 2016-08-10 22:56:18.375 223 12592.00 137.68 54512.15 88888.00 2016-08-10 22:56:18.500 223 12592.00 137.68 54512.18 88888.00 2016-08-10 22:56:18.625 223 12591.98 137.65 54512.12 88888.00 2016-08-10 22:56:18.750 223 12591.92 137.62 54512.12 88888.00 2016-08-10 22:56:18.875 223 12592.00 137.60 54512.10 88888.00 2016-08-10 22:56:19.000 223 12592.12 137.55 54512.10 88888.00 2016-08-10 22:56:19.125 223 12592.15 137.55 54512.10 88888.00 2016-08-10 22:56:19.250 223 12592.15 137.55 54512.10 88888.00 2016-08-10 22:56:19.375 223 12592.20 137.55 54512.10 88888.00 2016-08-10 22:56:19.500 223 12592.15 137.47 54512.10 88888.00 2016-08-10 22:56:19.625 223 12592.12 137.45 54512.05 88888.00 2016-08-10 22:56:19.750 223 12592.17 137.43 54512.07 88888.00 2016-08-10 22:56:19.875 223 12592.17 137.43 54512.05 88888.00 2016-08-10 22:56:20.000 223 12592.12 137.40 54512.03 88888.00 2016-08-10 22:56:20.125 223 12592.23 137.40 54512.03 88888.00 2016-08-10 22:56:20.250 223 12592.30 137.38 54512.03 88888.00 2016-08-10 22:56:20.375 223 12592.38 137.35 54512.03 88888.00 2016-08-10 22:56:20.500 223 12592.35 137.35 54512.03 88888.00 2016-08-10 22:56:20.625 223 12592.30 137.30 54512.03 88888.00 2016-08-10 22:56:20.750 223 12592.35 137.28 54511.97 88888.00 2016-08-10 22:56:20.875 223 12592.35 137.28 54511.97 88888.00 2016-08-10 22:56:21.000 223 12592.35 137.28 54511.97 88888.00 2016-08-10 22:56:21.125 223 12592.38 137.25 54512.00 88888.00 2016-08-10 22:56:21.250 223 12592.42 137.20 54512.00 88888.00 2016-08-10 22:56:21.375 223 12592.45 137.18 54511.97 88888.00 2016-08-10 22:56:21.500 223 12592.42 137.18 54512.00 88888.00 2016-08-10 22:56:21.625 223 12592.48 137.15 54512.00 88888.00 2016-08-10 22:56:21.750 223 12592.50 137.15 54511.97 88888.00 2016-08-10 22:56:21.875 223 12592.52 137.10 54511.95 88888.00 2016-08-10 22:56:22.000 223 12592.58 137.10 54511.93 88888.00 2016-08-10 22:56:22.125 223 12592.50 137.12 54511.93 88888.00 2016-08-10 22:56:22.250 223 12592.48 137.10 54511.97 88888.00 2016-08-10 22:56:22.375 223 12592.55 137.10 54511.95 88888.00 2016-08-10 22:56:22.500 223 12592.62 137.07 54511.90 88888.00 2016-08-10 22:56:22.625 223 12592.73 137.03 54511.90 88888.00 2016-08-10 22:56:22.750 223 12592.75 136.97 54511.90 88888.00 2016-08-10 22:56:22.875 223 12592.77 137.00 54511.90 88888.00 2016-08-10 22:56:23.000 223 12592.77 137.00 54511.90 88888.00 2016-08-10 22:56:23.125 223 12592.75 137.05 54511.90 88888.00 2016-08-10 22:56:23.250 223 12592.70 136.97 54511.88 88888.00 2016-08-10 22:56:23.375 223 12592.73 136.93 54511.82 88888.00 2016-08-10 22:56:23.500 223 12592.80 136.90 54511.82 88888.00 2016-08-10 22:56:23.625 223 12592.88 136.93 54511.82 88888.00 2016-08-10 22:56:23.750 223 12592.92 136.95 54511.88 88888.00 2016-08-10 22:56:23.875 223 12592.92 136.97 54511.88 88888.00 2016-08-10 22:56:24.000 223 12592.90 136.97 54511.85 88888.00 2016-08-10 22:56:24.125 223 12592.90 136.93 54511.85 88888.00 2016-08-10 22:56:24.250 223 12592.85 136.88 54511.88 88888.00 2016-08-10 22:56:24.375 223 12592.90 136.88 54511.85 88888.00 2016-08-10 22:56:24.500 223 12592.92 136.85 54511.88 88888.00 2016-08-10 22:56:24.625 223 12593.05 136.85 54511.88 88888.00 2016-08-10 22:56:24.750 223 12593.02 136.85 54511.82 88888.00 2016-08-10 22:56:24.875 223 12592.95 136.85 54511.80 88888.00 2016-08-10 22:56:25.000 223 12592.95 136.82 54511.78 88888.00 2016-08-10 22:56:25.125 223 12592.95 136.80 54511.78 88888.00 2016-08-10 22:56:25.250 223 12593.00 136.82 54511.80 88888.00 2016-08-10 22:56:25.375 223 12593.10 136.82 54511.80 88888.00 2016-08-10 22:56:25.500 223 12593.12 136.85 54511.82 88888.00 2016-08-10 22:56:25.625 223 12593.12 136.82 54511.80 88888.00 2016-08-10 22:56:25.750 223 12593.15 136.82 54511.80 88888.00 2016-08-10 22:56:25.875 223 12593.12 136.82 54511.78 88888.00 2016-08-10 22:56:26.000 223 12593.17 136.78 54511.75 88888.00 2016-08-10 22:56:26.125 223 12593.15 136.75 54511.78 88888.00 2016-08-10 22:56:26.250 223 12593.12 136.80 54511.80 88888.00 2016-08-10 22:56:26.375 223 12593.20 136.85 54511.80 88888.00 2016-08-10 22:56:26.500 223 12593.25 136.85 54511.78 88888.00 2016-08-10 22:56:26.625 223 12593.30 136.85 54511.75 88888.00 2016-08-10 22:56:26.750 223 12593.38 136.82 54511.78 88888.00 2016-08-10 22:56:26.875 223 12593.38 136.80 54511.78 88888.00 2016-08-10 22:56:27.000 223 12593.38 136.78 54511.72 88888.00 2016-08-10 22:56:27.125 223 12593.35 136.75 54511.72 88888.00 2016-08-10 22:56:27.250 223 12593.27 136.78 54511.70 88888.00 2016-08-10 22:56:27.375 223 12593.30 136.78 54511.70 88888.00 2016-08-10 22:56:27.500 223 12593.33 136.80 54511.70 88888.00 2016-08-10 22:56:27.625 223 12593.38 136.75 54511.68 88888.00 2016-08-10 22:56:27.750 223 12593.45 136.75 54511.68 88888.00 2016-08-10 22:56:27.875 223 12593.48 136.75 54511.70 88888.00 2016-08-10 22:56:28.000 223 12593.48 136.78 54511.68 88888.00 2016-08-10 22:56:28.125 223 12593.52 136.78 54511.68 88888.00 2016-08-10 22:56:28.250 223 12593.52 136.78 54511.70 88888.00 2016-08-10 22:56:28.375 223 12593.55 136.78 54511.70 88888.00 2016-08-10 22:56:28.500 223 12593.52 136.78 54511.70 88888.00 2016-08-10 22:56:28.625 223 12593.48 136.80 54511.70 88888.00 2016-08-10 22:56:28.750 223 12593.50 136.78 54511.65 88888.00 2016-08-10 22:56:28.875 223 12593.50 136.78 54511.68 88888.00 2016-08-10 22:56:29.000 223 12593.50 136.80 54511.70 88888.00 2016-08-10 22:56:29.125 223 12593.52 136.78 54511.70 88888.00 2016-08-10 22:56:29.250 223 12593.52 136.78 54511.68 88888.00 2016-08-10 22:56:29.375 223 12593.60 136.80 54511.70 88888.00 2016-08-10 22:56:29.500 223 12593.62 136.80 54511.68 88888.00 2016-08-10 22:56:29.625 223 12593.65 136.80 54511.65 88888.00 2016-08-10 22:56:29.750 223 12593.67 136.82 54511.65 88888.00 2016-08-10 22:56:29.875 223 12593.65 136.80 54511.65 88888.00 2016-08-10 22:56:30.000 223 12593.65 136.80 54511.65 88888.00 2016-08-10 22:56:30.125 223 12593.62 136.78 54511.65 88888.00 2016-08-10 22:56:30.250 223 12593.65 136.75 54511.65 88888.00 2016-08-10 22:56:30.375 223 12593.70 136.80 54511.68 88888.00 2016-08-10 22:56:30.500 223 12593.67 136.78 54511.68 88888.00 2016-08-10 22:56:30.625 223 12593.65 136.75 54511.65 88888.00 2016-08-10 22:56:30.750 223 12593.73 136.78 54511.65 88888.00 2016-08-10 22:56:30.875 223 12593.80 136.80 54511.65 88888.00 2016-08-10 22:56:31.000 223 12593.90 136.80 54511.62 88888.00 2016-08-10 22:56:31.125 223 12593.88 136.78 54511.65 88888.00 2016-08-10 22:56:31.250 223 12593.80 136.78 54511.65 88888.00 2016-08-10 22:56:31.375 223 12593.88 136.78 54511.65 88888.00 2016-08-10 22:56:31.500 223 12593.85 136.80 54511.68 88888.00 2016-08-10 22:56:31.625 223 12593.88 136.80 54511.68 88888.00 2016-08-10 22:56:31.750 223 12593.88 136.78 54511.62 88888.00 2016-08-10 22:56:31.875 223 12593.85 136.78 54511.65 88888.00 2016-08-10 22:56:32.000 223 12593.88 136.75 54511.62 88888.00 2016-08-10 22:56:32.125 223 12593.88 136.75 54511.60 88888.00 2016-08-10 22:56:32.250 223 12593.88 136.72 54511.62 88888.00 2016-08-10 22:56:32.375 223 12593.98 136.75 54511.62 88888.00 2016-08-10 22:56:32.500 223 12593.98 136.75 54511.60 88888.00 2016-08-10 22:56:32.625 223 12593.98 136.72 54511.55 88888.00 2016-08-10 22:56:32.750 223 12594.02 136.70 54511.57 88888.00 2016-08-10 22:56:32.875 223 12594.02 136.72 54511.57 88888.00 2016-08-10 22:56:33.000 223 12594.05 136.72 54511.55 88888.00 2016-08-10 22:56:33.125 223 12594.08 136.75 54511.57 88888.00 2016-08-10 22:56:33.250 223 12594.08 136.75 54511.60 88888.00 2016-08-10 22:56:33.375 223 12594.08 136.75 54511.57 88888.00 2016-08-10 22:56:33.500 223 12594.12 136.75 54511.57 88888.00 2016-08-10 22:56:33.625 223 12594.12 136.75 54511.55 88888.00 2016-08-10 22:56:33.750 223 12594.08 136.72 54511.55 88888.00 2016-08-10 22:56:33.875 223 12594.02 136.72 54511.57 88888.00 2016-08-10 22:56:34.000 223 12594.08 136.70 54511.55 88888.00 2016-08-10 22:56:34.125 223 12594.10 136.68 54511.55 88888.00 2016-08-10 22:56:34.250 223 12594.12 136.68 54511.55 88888.00 2016-08-10 22:56:34.375 223 12594.20 136.68 54511.55 88888.00 2016-08-10 22:56:34.500 223 12594.20 136.68 54511.53 88888.00 2016-08-10 22:56:34.625 223 12594.27 136.68 54511.57 88888.00 2016-08-10 22:56:34.750 223 12594.35 136.70 54511.57 88888.00 2016-08-10 22:56:34.875 223 12594.38 136.70 54511.57 88888.00 2016-08-10 22:56:35.000 223 12594.30 136.68 54511.55 88888.00 2016-08-10 22:56:35.125 223 12594.23 136.62 54511.50 88888.00 2016-08-10 22:56:35.250 223 12594.23 136.62 54511.55 88888.00 2016-08-10 22:56:35.375 223 12594.30 136.65 54511.55 88888.00 2016-08-10 22:56:35.500 223 12594.27 136.62 54511.53 88888.00 2016-08-10 22:56:35.625 223 12594.33 136.60 54511.50 88888.00 2016-08-10 22:56:35.750 223 12594.38 136.60 54511.53 88888.00 2016-08-10 22:56:35.875 223 12594.45 136.57 54511.53 88888.00 2016-08-10 22:56:36.000 223 12594.50 136.60 54511.53 88888.00 2016-08-10 22:56:36.125 223 12594.48 136.60 54511.50 88888.00 2016-08-10 22:56:36.250 223 12594.58 136.57 54511.53 88888.00 2016-08-10 22:56:36.375 223 12594.67 136.57 54511.53 88888.00 2016-08-10 22:56:36.500 223 12594.62 136.55 54511.47 88888.00 2016-08-10 22:56:36.625 223 12594.58 136.55 54511.50 88888.00 2016-08-10 22:56:36.750 223 12594.55 136.53 54511.50 88888.00 2016-08-10 22:56:36.875 223 12594.58 136.53 54511.50 88888.00 2016-08-10 22:56:37.000 223 12594.67 136.53 54511.47 88888.00 2016-08-10 22:56:37.125 223 12594.75 136.53 54511.47 88888.00 2016-08-10 22:56:37.250 223 12594.77 136.53 54511.47 88888.00 2016-08-10 22:56:37.375 223 12594.75 136.53 54511.45 88888.00 2016-08-10 22:56:37.500 223 12594.67 136.47 54511.43 88888.00 2016-08-10 22:56:37.625 223 12594.58 136.45 54511.40 88888.00 2016-08-10 22:56:37.750 223 12594.60 136.45 54511.40 88888.00 2016-08-10 22:56:37.875 223 12594.70 136.47 54511.40 88888.00 2016-08-10 22:56:38.000 223 12594.80 136.47 54511.45 88888.00 2016-08-10 22:56:38.125 223 12594.85 136.47 54511.43 88888.00 2016-08-10 22:56:38.250 223 12594.77 136.40 54511.38 88888.00 2016-08-10 22:56:38.375 223 12594.90 136.40 54511.38 88888.00 2016-08-10 22:56:38.500 223 12594.95 136.40 54511.40 88888.00 2016-08-10 22:56:38.625 223 12594.92 136.38 54511.38 88888.00 2016-08-10 22:56:38.750 223 12594.90 136.35 54511.38 88888.00 2016-08-10 22:56:38.875 223 12594.90 136.38 54511.38 88888.00 2016-08-10 22:56:39.000 223 12594.90 136.35 54511.35 88888.00 2016-08-10 22:56:39.125 223 12594.88 136.35 54511.35 88888.00 2016-08-10 22:56:39.250 223 12594.88 136.32 54511.38 88888.00 2016-08-10 22:56:39.375 223 12594.92 136.30 54511.35 88888.00 2016-08-10 22:56:39.500 223 12594.92 136.30 54511.35 88888.00 2016-08-10 22:56:39.625 223 12594.90 136.32 54511.35 88888.00 2016-08-10 22:56:39.750 223 12594.88 136.32 54511.35 88888.00 2016-08-10 22:56:39.875 223 12594.88 136.30 54511.32 88888.00 2016-08-10 22:56:40.000 223 12594.92 136.25 54511.32 88888.00 2016-08-10 22:56:40.125 223 12595.00 136.28 54511.35 88888.00 2016-08-10 22:56:40.250 223 12595.00 136.28 54511.35 88888.00 2016-08-10 22:56:40.375 223 12595.02 136.30 54511.38 88888.00 2016-08-10 22:56:40.500 223 12595.00 136.28 54511.35 88888.00 2016-08-10 22:56:40.625 223 12595.00 136.22 54511.32 88888.00 2016-08-10 22:56:40.750 223 12595.02 136.22 54511.35 88888.00 2016-08-10 22:56:40.875 223 12595.05 136.22 54511.35 88888.00 2016-08-10 22:56:41.000 223 12595.10 136.20 54511.30 88888.00 2016-08-10 22:56:41.125 223 12595.15 136.22 54511.32 88888.00 2016-08-10 22:56:41.250 223 12595.08 136.22 54511.35 88888.00 2016-08-10 22:56:41.375 223 12595.08 136.22 54511.32 88888.00 2016-08-10 22:56:41.500 223 12595.08 136.18 54511.32 88888.00 2016-08-10 22:56:41.625 223 12595.08 136.15 54511.32 88888.00 2016-08-10 22:56:41.750 223 12595.10 136.15 54511.30 88888.00 2016-08-10 22:56:41.875 223 12595.17 136.10 54511.30 88888.00 2016-08-10 22:56:42.000 223 12595.20 136.05 54511.28 88888.00 2016-08-10 22:56:42.125 223 12595.23 136.07 54511.30 88888.00 2016-08-10 22:56:42.250 223 12595.17 136.07 54511.30 88888.00 2016-08-10 22:56:42.375 223 12595.30 136.10 54511.28 88888.00 2016-08-10 22:56:42.500 223 12595.30 136.07 54511.28 88888.00 2016-08-10 22:56:42.625 223 12595.27 136.05 54511.28 88888.00 2016-08-10 22:56:42.750 223 12595.27 136.05 54511.30 88888.00 2016-08-10 22:56:42.875 223 12595.23 136.05 54511.28 88888.00 2016-08-10 22:56:43.000 223 12595.23 136.05 54511.28 88888.00 2016-08-10 22:56:43.125 223 12595.25 136.05 54511.25 88888.00 2016-08-10 22:56:43.250 223 12595.20 136.03 54511.28 88888.00 2016-08-10 22:56:43.375 223 12595.23 136.05 54511.30 88888.00 2016-08-10 22:56:43.500 223 12595.25 136.05 54511.30 88888.00 2016-08-10 22:56:43.625 223 12595.27 136.00 54511.28 88888.00 2016-08-10 22:56:43.750 223 12595.27 136.03 54511.28 88888.00 2016-08-10 22:56:43.875 223 12595.25 136.05 54511.25 88888.00 2016-08-10 22:56:44.000 223 12595.33 136.05 54511.25 88888.00 2016-08-10 22:56:44.125 223 12595.38 136.07 54511.28 88888.00 2016-08-10 22:56:44.250 223 12595.35 136.03 54511.28 88888.00 2016-08-10 22:56:44.375 223 12595.33 136.03 54511.25 88888.00 2016-08-10 22:56:44.500 223 12595.23 136.00 54511.22 88888.00 2016-08-10 22:56:44.625 223 12595.25 136.00 54511.25 88888.00 2016-08-10 22:56:44.750 223 12595.27 136.00 54511.25 88888.00 2016-08-10 22:56:44.875 223 12595.23 135.97 54511.25 88888.00 2016-08-10 22:56:45.000 223 12595.20 135.97 54511.25 88888.00 2016-08-10 22:56:45.125 223 12595.23 135.97 54511.25 88888.00 2016-08-10 22:56:45.250 223 12595.23 135.95 54511.25 88888.00 2016-08-10 22:56:45.375 223 12595.30 135.95 54511.22 88888.00 2016-08-10 22:56:45.500 223 12595.33 135.97 54511.22 88888.00 2016-08-10 22:56:45.625 223 12595.38 135.97 54511.25 88888.00 2016-08-10 22:56:45.750 223 12595.33 135.95 54511.25 88888.00 2016-08-10 22:56:45.875 223 12595.33 135.95 54511.22 88888.00 2016-08-10 22:56:46.000 223 12595.33 135.95 54511.20 88888.00 2016-08-10 22:56:46.125 223 12595.33 135.93 54511.20 88888.00 2016-08-10 22:56:46.250 223 12595.27 135.93 54511.20 88888.00 2016-08-10 22:56:46.375 223 12595.38 135.95 54511.22 88888.00 2016-08-10 22:56:46.500 223 12595.45 135.95 54511.20 88888.00 2016-08-10 22:56:46.625 223 12595.45 135.95 54511.22 88888.00 2016-08-10 22:56:46.750 223 12595.40 135.90 54511.22 88888.00 2016-08-10 22:56:46.875 223 12595.38 135.93 54511.20 88888.00 2016-08-10 22:56:47.000 223 12595.40 135.93 54511.20 88888.00 2016-08-10 22:56:47.125 223 12595.45 135.93 54511.20 88888.00 2016-08-10 22:56:47.250 223 12595.40 135.90 54511.22 88888.00 2016-08-10 22:56:47.375 223 12595.42 135.93 54511.22 88888.00 2016-08-10 22:56:47.500 223 12595.48 135.93 54511.25 88888.00 2016-08-10 22:56:47.625 223 12595.52 135.93 54511.22 88888.00 2016-08-10 22:56:47.750 223 12595.50 135.90 54511.22 88888.00 2016-08-10 22:56:47.875 223 12595.42 135.90 54511.22 88888.00 2016-08-10 22:56:48.000 223 12595.40 135.93 54511.20 88888.00 2016-08-10 22:56:48.125 223 12595.40 135.93 54511.20 88888.00 2016-08-10 22:56:48.250 223 12595.38 135.88 54511.20 88888.00 2016-08-10 22:56:48.375 223 12595.50 135.93 54511.18 88888.00 2016-08-10 22:56:48.500 223 12595.55 135.93 54511.20 88888.00 2016-08-10 22:56:48.625 223 12595.58 135.95 54511.22 88888.00 2016-08-10 22:56:48.750 223 12595.52 135.93 54511.22 88888.00 2016-08-10 22:56:48.875 223 12595.45 135.95 54511.20 88888.00 2016-08-10 22:56:49.000 223 12595.48 135.97 54511.20 88888.00 2016-08-10 22:56:49.125 223 12595.50 135.97 54511.20 88888.00 2016-08-10 22:56:49.250 223 12595.58 135.97 54511.20 88888.00 2016-08-10 22:56:49.375 223 12595.65 136.00 54511.20 88888.00 2016-08-10 22:56:49.500 223 12595.65 135.97 54511.18 88888.00 2016-08-10 22:56:49.625 223 12595.62 135.95 54511.15 88888.00 2016-08-10 22:56:49.750 223 12595.60 135.95 54511.12 88888.00 2016-08-10 22:56:49.875 223 12595.60 135.97 54511.15 88888.00 2016-08-10 22:56:50.000 223 12595.65 135.97 54511.12 88888.00 2016-08-10 22:56:50.125 223 12595.62 135.97 54511.12 88888.00 2016-08-10 22:56:50.250 223 12595.62 135.97 54511.12 88888.00 2016-08-10 22:56:50.375 223 12595.62 135.95 54511.12 88888.00 2016-08-10 22:56:50.500 223 12595.60 135.97 54511.12 88888.00 2016-08-10 22:56:50.625 223 12595.67 136.00 54511.10 88888.00 2016-08-10 22:56:50.750 223 12595.73 136.03 54511.10 88888.00 2016-08-10 22:56:50.875 223 12595.73 136.03 54511.10 88888.00 2016-08-10 22:56:51.000 223 12595.75 136.00 54511.12 88888.00 2016-08-10 22:56:51.125 223 12595.77 135.97 54511.10 88888.00 2016-08-10 22:56:51.250 223 12595.77 135.97 54511.10 88888.00 2016-08-10 22:56:51.375 223 12595.83 136.03 54511.10 88888.00 2016-08-10 22:56:51.500 223 12595.88 136.05 54511.05 88888.00 2016-08-10 22:56:51.625 223 12595.88 136.03 54511.05 88888.00 2016-08-10 22:56:51.750 223 12595.88 136.05 54511.07 88888.00 2016-08-10 22:56:51.875 223 12596.00 136.07 54511.10 88888.00 2016-08-10 22:56:52.000 223 12596.02 136.07 54511.07 88888.00 2016-08-10 22:56:52.125 223 12596.02 136.07 54511.05 88888.00 2016-08-10 22:56:52.250 223 12596.00 136.05 54511.03 88888.00 2016-08-10 22:56:52.375 223 12596.02 136.05 54511.05 88888.00 2016-08-10 22:56:52.500 223 12596.05 136.05 54511.05 88888.00 2016-08-10 22:56:52.625 223 12596.12 136.07 54511.05 88888.00 2016-08-10 22:56:52.750 223 12596.15 136.12 54511.03 88888.00 2016-08-10 22:56:52.875 223 12596.12 136.15 54511.00 88888.00 2016-08-10 22:56:53.000 223 12596.15 136.15 54511.00 88888.00 2016-08-10 22:56:53.125 223 12596.17 136.15 54511.03 88888.00 2016-08-10 22:56:53.250 223 12596.15 136.12 54511.03 88888.00 2016-08-10 22:56:53.375 223 12596.27 136.18 54511.00 88888.00 2016-08-10 22:56:53.500 223 12596.27 136.18 54511.00 88888.00 2016-08-10 22:56:53.625 223 12596.30 136.15 54511.00 88888.00 2016-08-10 22:56:53.750 223 12596.35 136.15 54510.97 88888.00 2016-08-10 22:56:53.875 223 12596.38 136.15 54510.97 88888.00 2016-08-10 22:56:54.000 223 12596.40 136.20 54510.97 88888.00 2016-08-10 22:56:54.125 223 12596.42 136.18 54510.97 88888.00 2016-08-10 22:56:54.250 223 12596.42 136.20 54510.97 88888.00 2016-08-10 22:56:54.375 223 12596.48 136.22 54510.97 88888.00 2016-08-10 22:56:54.500 223 12596.58 136.28 54510.97 88888.00 2016-08-10 22:56:54.625 223 12596.58 136.28 54510.95 88888.00 2016-08-10 22:56:54.750 223 12596.67 136.30 54510.97 88888.00 2016-08-10 22:56:54.875 223 12596.67 136.30 54510.97 88888.00 2016-08-10 22:56:55.000 223 12596.60 136.25 54510.95 88888.00 2016-08-10 22:56:55.125 223 12596.62 136.28 54510.95 88888.00 2016-08-10 22:56:55.250 223 12596.62 136.30 54510.93 88888.00 2016-08-10 22:56:55.375 223 12596.70 136.35 54510.93 88888.00 2016-08-10 22:56:55.500 223 12596.75 136.32 54510.93 88888.00 2016-08-10 22:56:55.625 223 12596.75 136.32 54510.95 88888.00 2016-08-10 22:56:55.750 223 12596.83 136.35 54510.95 88888.00 2016-08-10 22:56:55.875 223 12596.92 136.32 54510.93 88888.00 2016-08-10 22:56:56.000 223 12596.92 136.32 54510.90 88888.00 2016-08-10 22:56:56.125 223 12596.98 136.32 54510.90 88888.00 2016-08-10 22:56:56.250 223 12597.02 136.35 54510.90 88888.00 2016-08-10 22:56:56.375 223 12597.08 136.38 54510.90 88888.00 2016-08-10 22:56:56.500 223 12597.08 136.40 54510.88 88888.00 2016-08-10 22:56:56.625 223 12597.15 136.38 54510.90 88888.00 2016-08-10 22:56:56.750 223 12597.23 136.38 54510.90 88888.00 2016-08-10 22:56:56.875 223 12597.30 136.45 54510.93 88888.00 2016-08-10 22:56:57.000 223 12597.33 136.45 54510.90 88888.00 2016-08-10 22:56:57.125 223 12597.30 136.47 54510.90 88888.00 2016-08-10 22:56:57.250 223 12597.27 136.45 54510.93 88888.00 2016-08-10 22:56:57.375 223 12597.35 136.47 54510.90 88888.00 2016-08-10 22:56:57.500 223 12597.40 136.47 54510.90 88888.00 2016-08-10 22:56:57.625 223 12597.45 136.47 54510.88 88888.00 2016-08-10 22:56:57.750 223 12597.45 136.50 54510.88 88888.00 2016-08-10 22:56:57.875 223 12597.48 136.53 54510.88 88888.00 2016-08-10 22:56:58.000 223 12597.55 136.53 54510.90 88888.00 2016-08-10 22:56:58.125 223 12597.58 136.53 54510.90 88888.00 2016-08-10 22:56:58.250 223 12597.62 136.55 54510.88 88888.00 2016-08-10 22:56:58.375 223 12597.65 136.55 54510.88 88888.00 2016-08-10 22:56:58.500 223 12597.62 136.55 54510.88 88888.00 2016-08-10 22:56:58.625 223 12597.70 136.55 54510.88 88888.00 2016-08-10 22:56:58.750 223 12597.73 136.60 54510.88 88888.00 2016-08-10 22:56:58.875 223 12597.75 136.62 54510.90 88888.00 2016-08-10 22:56:59.000 223 12597.83 136.60 54510.88 88888.00 2016-08-10 22:56:59.125 223 12597.85 136.62 54510.88 88888.00 2016-08-10 22:56:59.250 223 12597.88 136.62 54510.88 88888.00 2016-08-10 22:56:59.375 223 12597.92 136.65 54510.88 88888.00 2016-08-10 22:56:59.500 223 12597.98 136.68 54510.88 88888.00 2016-08-10 22:56:59.625 223 12598.02 136.68 54510.88 88888.00 2016-08-10 22:56:59.750 223 12598.08 136.70 54510.88 88888.00 2016-08-10 22:56:59.875 223 12598.08 136.70 54510.85 88888.00 2016-08-10 22:57:00.000 223 12598.10 136.70 54510.85 88888.00 2016-08-10 22:57:00.125 223 12598.08 136.72 54510.88 88888.00 2016-08-10 22:57:00.250 223 12598.08 136.72 54510.90 88888.00 2016-08-10 22:57:00.375 223 12598.20 136.75 54510.90 88888.00 2016-08-10 22:57:00.500 223 12598.25 136.78 54510.88 88888.00 2016-08-10 22:57:00.625 223 12598.27 136.72 54510.88 88888.00 2016-08-10 22:57:00.750 223 12598.25 136.75 54510.88 88888.00 2016-08-10 22:57:00.875 223 12598.27 136.78 54510.82 88888.00 2016-08-10 22:57:01.000 223 12598.35 136.80 54510.85 88888.00 2016-08-10 22:57:01.125 223 12598.40 136.80 54510.88 88888.00 2016-08-10 22:57:01.250 223 12598.40 136.80 54510.88 88888.00 2016-08-10 22:57:01.375 223 12598.42 136.85 54510.85 88888.00 2016-08-10 22:57:01.500 223 12598.42 136.85 54510.85 88888.00 2016-08-10 22:57:01.625 223 12598.45 136.88 54510.85 88888.00 2016-08-10 22:57:01.750 223 12598.48 136.88 54510.85 88888.00 2016-08-10 22:57:01.875 223 12598.50 136.88 54510.82 88888.00 2016-08-10 22:57:02.000 223 12598.52 136.88 54510.85 88888.00 2016-08-10 22:57:02.125 223 12598.60 136.95 54510.90 88888.00 2016-08-10 22:57:02.250 223 12598.55 136.93 54510.90 88888.00 2016-08-10 22:57:02.375 223 12598.60 136.95 54510.88 88888.00 2016-08-10 22:57:02.500 223 12598.67 136.95 54510.88 88888.00 2016-08-10 22:57:02.625 223 12598.67 136.95 54510.88 88888.00 2016-08-10 22:57:02.750 223 12598.73 136.93 54510.88 88888.00 2016-08-10 22:57:02.875 223 12598.75 136.97 54510.88 88888.00 2016-08-10 22:57:03.000 223 12598.73 136.95 54510.85 88888.00 2016-08-10 22:57:03.125 223 12598.75 137.00 54510.88 88888.00 2016-08-10 22:57:03.250 223 12598.70 137.00 54510.88 88888.00 2016-08-10 22:57:03.375 223 12598.70 137.03 54510.85 88888.00 2016-08-10 22:57:03.500 223 12598.67 137.05 54510.85 88888.00 2016-08-10 22:57:03.625 223 12598.67 137.07 54510.90 88888.00 2016-08-10 22:57:03.750 223 12598.70 137.10 54510.90 88888.00 2016-08-10 22:57:03.875 223 12598.75 137.10 54510.88 88888.00 2016-08-10 22:57:04.000 223 12598.80 137.10 54510.88 88888.00 2016-08-10 22:57:04.125 223 12598.77 137.12 54510.90 88888.00 2016-08-10 22:57:04.250 223 12598.77 137.12 54510.90 88888.00 2016-08-10 22:57:04.375 223 12598.85 137.15 54510.90 88888.00 2016-08-10 22:57:04.500 223 12598.88 137.18 54510.90 88888.00 2016-08-10 22:57:04.625 223 12598.85 137.18 54510.90 88888.00 2016-08-10 22:57:04.750 223 12598.80 137.25 54510.90 88888.00 2016-08-10 22:57:04.875 223 12598.80 137.25 54510.90 88888.00 2016-08-10 22:57:05.000 223 12598.85 137.22 54510.88 88888.00 2016-08-10 22:57:05.125 223 12598.88 137.28 54510.90 88888.00 2016-08-10 22:57:05.250 223 12598.88 137.30 54510.93 88888.00 2016-08-10 22:57:05.375 223 12598.90 137.32 54510.90 88888.00 2016-08-10 22:57:05.500 223 12598.88 137.38 54510.93 88888.00 2016-08-10 22:57:05.625 223 12598.92 137.40 54510.95 88888.00 2016-08-10 22:57:05.750 223 12598.92 137.38 54510.93 88888.00 2016-08-10 22:57:05.875 223 12598.90 137.40 54510.95 88888.00 2016-08-10 22:57:06.000 223 12598.92 137.38 54510.95 88888.00 2016-08-10 22:57:06.125 223 12598.90 137.40 54510.95 88888.00 2016-08-10 22:57:06.250 223 12598.83 137.35 54510.95 88888.00 2016-08-10 22:57:06.375 223 12598.77 137.38 54510.95 88888.00 2016-08-10 22:57:06.500 223 12598.73 137.45 54510.97 88888.00 2016-08-10 22:57:06.625 223 12598.80 137.45 54510.95 88888.00 2016-08-10 22:57:06.750 223 12598.83 137.45 54510.95 88888.00 2016-08-10 22:57:06.875 223 12598.80 137.47 54510.97 88888.00 2016-08-10 22:57:07.000 223 12598.77 137.47 54510.97 88888.00 2016-08-10 22:57:07.125 223 12598.70 137.45 54511.00 88888.00 2016-08-10 22:57:07.250 223 12598.73 137.50 54511.03 88888.00 2016-08-10 22:57:07.375 223 12598.75 137.55 54511.03 88888.00 2016-08-10 22:57:07.500 223 12598.67 137.53 54511.03 88888.00 2016-08-10 22:57:07.625 223 12598.67 137.55 54511.05 88888.00 2016-08-10 22:57:07.750 223 12598.65 137.55 54511.03 88888.00 2016-08-10 22:57:07.875 223 12598.62 137.57 54511.03 88888.00 2016-08-10 22:57:08.000 223 12598.65 137.57 54511.03 88888.00 2016-08-10 22:57:08.125 223 12598.60 137.62 54511.07 88888.00 2016-08-10 22:57:08.250 223 12598.60 137.62 54511.12 88888.00 2016-08-10 22:57:08.375 223 12598.62 137.60 54511.10 88888.00 2016-08-10 22:57:08.500 223 12598.55 137.62 54511.10 88888.00 2016-08-10 22:57:08.625 223 12598.50 137.65 54511.10 88888.00 2016-08-10 22:57:08.750 223 12598.52 137.62 54511.07 88888.00 2016-08-10 22:57:08.875 223 12598.50 137.65 54511.07 88888.00 2016-08-10 22:57:09.000 223 12598.50 137.65 54511.05 88888.00 2016-08-10 22:57:09.125 223 12598.48 137.65 54511.07 88888.00 2016-08-10 22:57:09.250 223 12598.48 137.68 54511.10 88888.00 2016-08-10 22:57:09.375 223 12598.48 137.72 54511.10 88888.00 2016-08-10 22:57:09.500 223 12598.42 137.72 54511.10 88888.00 2016-08-10 22:57:09.625 223 12598.42 137.78 54511.10 88888.00 2016-08-10 22:57:09.750 223 12598.38 137.75 54511.07 88888.00 2016-08-10 22:57:09.875 223 12598.35 137.75 54511.10 88888.00 2016-08-10 22:57:10.000 223 12598.40 137.78 54511.12 88888.00 2016-08-10 22:57:10.125 223 12598.42 137.80 54511.15 88888.00 2016-08-10 22:57:10.250 223 12598.30 137.78 54511.10 88888.00 2016-08-10 22:57:10.375 223 12598.27 137.80 54511.10 88888.00 2016-08-10 22:57:10.500 223 12598.33 137.80 54511.10 88888.00 2016-08-10 22:57:10.625 223 12598.33 137.85 54511.10 88888.00 2016-08-10 22:57:10.750 223 12598.27 137.85 54511.12 88888.00 2016-08-10 22:57:10.875 223 12598.23 137.82 54511.12 88888.00 2016-08-10 22:57:11.000 223 12598.20 137.82 54511.10 88888.00 2016-08-10 22:57:11.125 223 12598.17 137.88 54511.10 88888.00 2016-08-10 22:57:11.250 223 12598.12 137.88 54511.12 88888.00 2016-08-10 22:57:11.375 223 12598.15 137.88 54511.12 88888.00 2016-08-10 22:57:11.500 223 12598.12 137.85 54511.10 88888.00 2016-08-10 22:57:11.625 223 12598.12 137.88 54511.10 88888.00 2016-08-10 22:57:11.750 223 12598.15 137.88 54511.15 88888.00 2016-08-10 22:57:11.875 223 12598.15 137.90 54511.15 88888.00 2016-08-10 22:57:12.000 223 12598.10 137.93 54511.12 88888.00 2016-08-10 22:57:12.125 223 12598.02 137.93 54511.12 88888.00 2016-08-10 22:57:12.250 223 12597.95 137.90 54511.12 88888.00 2016-08-10 22:57:12.375 223 12597.98 137.93 54511.12 88888.00 2016-08-10 22:57:12.500 223 12598.00 137.95 54511.12 88888.00 2016-08-10 22:57:12.625 223 12597.95 137.90 54511.15 88888.00 2016-08-10 22:57:12.750 223 12597.95 137.93 54511.20 88888.00 2016-08-10 22:57:12.875 223 12598.02 137.97 54511.18 88888.00 2016-08-10 22:57:13.000 223 12598.00 138.03 54511.18 88888.00 2016-08-10 22:57:13.125 223 12597.92 138.00 54511.18 88888.00 2016-08-10 22:57:13.250 223 12597.92 137.97 54511.20 88888.00 2016-08-10 22:57:13.375 223 12597.98 138.03 54511.15 88888.00 2016-08-10 22:57:13.500 223 12597.98 138.03 54511.15 88888.00 2016-08-10 22:57:13.625 223 12597.90 138.00 54511.18 88888.00 2016-08-10 22:57:13.750 223 12597.90 137.97 54511.18 88888.00 2016-08-10 22:57:13.875 223 12597.90 138.05 54511.18 88888.00 2016-08-10 22:57:14.000 223 12597.90 138.03 54511.18 88888.00 2016-08-10 22:57:14.125 223 12597.85 138.03 54511.18 88888.00 2016-08-10 22:57:14.250 223 12597.80 138.00 54511.18 88888.00 2016-08-10 22:57:14.375 223 12597.83 138.03 54511.18 88888.00 2016-08-10 22:57:14.500 223 12597.88 138.03 54511.20 88888.00 2016-08-10 22:57:14.625 223 12597.85 138.05 54511.20 88888.00 2016-08-10 22:57:14.750 223 12597.83 138.05 54511.20 88888.00 2016-08-10 22:57:14.875 223 12597.80 138.03 54511.18 88888.00 2016-08-10 22:57:15.000 223 12597.85 138.03 54511.20 88888.00 2016-08-10 22:57:15.125 223 12597.83 138.05 54511.25 88888.00 2016-08-10 22:57:15.250 223 12597.75 138.00 54511.22 88888.00 2016-08-10 22:57:15.375 223 12597.75 138.03 54511.20 88888.00 2016-08-10 22:57:15.500 223 12597.80 138.03 54511.20 88888.00 2016-08-10 22:57:15.625 223 12597.85 138.05 54511.20 88888.00 2016-08-10 22:57:15.750 223 12597.85 138.05 54511.22 88888.00 2016-08-10 22:57:15.875 223 12597.90 138.05 54511.20 88888.00 2016-08-10 22:57:16.000 223 12597.92 138.05 54511.20 88888.00 2016-08-10 22:57:16.125 223 12597.80 138.03 54511.20 88888.00 2016-08-10 22:57:16.250 223 12597.75 138.05 54511.22 88888.00 2016-08-10 22:57:16.375 223 12597.85 138.07 54511.20 88888.00 2016-08-10 22:57:16.500 223 12597.77 138.05 54511.20 88888.00 2016-08-10 22:57:16.625 223 12597.73 138.00 54511.18 88888.00 2016-08-10 22:57:16.750 223 12597.73 138.03 54511.20 88888.00 2016-08-10 22:57:16.875 223 12597.75 138.03 54511.22 88888.00 2016-08-10 22:57:17.000 223 12597.77 138.03 54511.20 88888.00 2016-08-10 22:57:17.125 223 12597.80 138.03 54511.20 88888.00 2016-08-10 22:57:17.250 223 12597.80 138.07 54511.22 88888.00 2016-08-10 22:57:17.375 223 12597.85 138.10 54511.20 88888.00 2016-08-10 22:57:17.500 223 12597.90 138.03 54511.20 88888.00 2016-08-10 22:57:17.625 223 12597.83 137.97 54511.20 88888.00 2016-08-10 22:57:17.750 223 12597.83 138.00 54511.22 88888.00 2016-08-10 22:57:17.875 223 12597.83 138.00 54511.20 88888.00 2016-08-10 22:57:18.000 223 12597.77 138.03 54511.20 88888.00 2016-08-10 22:57:18.125 223 12597.73 138.00 54511.20 88888.00 2016-08-10 22:57:18.250 223 12597.80 137.95 54511.20 88888.00 2016-08-10 22:57:18.375 223 12597.88 137.95 54511.20 88888.00 2016-08-10 22:57:18.500 223 12597.92 137.93 54511.22 88888.00 2016-08-10 22:57:18.625 223 12597.92 137.97 54511.20 88888.00 2016-08-10 22:57:18.750 223 12597.95 137.95 54511.20 88888.00 2016-08-10 22:57:18.875 223 12597.98 137.95 54511.22 88888.00 2016-08-10 22:57:19.000 223 12598.00 137.93 54511.20 88888.00 2016-08-10 22:57:19.125 223 12597.98 137.95 54511.20 88888.00 2016-08-10 22:57:19.250 223 12597.95 137.90 54511.22 88888.00 2016-08-10 22:57:19.375 223 12598.02 137.90 54511.22 88888.00 2016-08-10 22:57:19.500 223 12598.00 137.85 54511.18 88888.00 2016-08-10 22:57:19.625 223 12597.95 137.85 54511.18 88888.00 2016-08-10 22:57:19.750 223 12597.92 137.88 54511.20 88888.00 2016-08-10 22:57:19.875 223 12597.92 137.85 54511.18 88888.00 2016-08-10 22:57:20.000 223 12597.95 137.85 54511.18 88888.00 2016-08-10 22:57:20.125 223 12597.95 137.82 54511.20 88888.00 2016-08-10 22:57:20.250 223 12597.95 137.80 54511.18 88888.00 2016-08-10 22:57:20.375 223 12598.02 137.75 54511.18 88888.00 2016-08-10 22:57:20.500 223 12598.05 137.75 54511.18 88888.00 2016-08-10 22:57:20.625 223 12598.10 137.72 54511.15 88888.00 2016-08-10 22:57:20.750 223 12598.08 137.72 54511.15 88888.00 2016-08-10 22:57:20.875 223 12598.02 137.72 54511.18 88888.00 2016-08-10 22:57:21.000 223 12598.08 137.70 54511.15 88888.00 2016-08-10 22:57:21.125 223 12598.20 137.70 54511.15 88888.00 2016-08-10 22:57:21.250 223 12598.20 137.65 54511.15 88888.00 2016-08-10 22:57:21.375 223 12598.23 137.68 54511.18 88888.00 2016-08-10 22:57:21.500 223 12598.20 137.68 54511.18 88888.00 2016-08-10 22:57:21.625 223 12598.20 137.62 54511.15 88888.00 2016-08-10 22:57:21.750 223 12598.23 137.62 54511.18 88888.00 2016-08-10 22:57:21.875 223 12598.23 137.62 54511.18 88888.00 2016-08-10 22:57:22.000 223 12598.23 137.62 54511.18 88888.00 2016-08-10 22:57:22.125 223 12598.30 137.57 54511.18 88888.00 2016-08-10 22:57:22.250 223 12598.30 137.53 54511.15 88888.00 2016-08-10 22:57:22.375 223 12598.35 137.53 54511.10 88888.00 2016-08-10 22:57:22.500 223 12598.35 137.50 54511.10 88888.00 2016-08-10 22:57:22.625 223 12598.40 137.47 54511.15 88888.00 2016-08-10 22:57:22.750 223 12598.45 137.50 54511.15 88888.00 2016-08-10 22:57:22.875 223 12598.50 137.50 54511.15 88888.00 2016-08-10 22:57:23.000 223 12598.55 137.50 54511.12 88888.00 2016-08-10 22:57:23.125 223 12598.60 137.47 54511.12 88888.00 2016-08-10 22:57:23.250 223 12598.58 137.43 54511.15 88888.00 2016-08-10 22:57:23.375 223 12598.55 137.45 54511.18 88888.00 2016-08-10 22:57:23.500 223 12598.48 137.45 54511.15 88888.00 2016-08-10 22:57:23.625 223 12598.48 137.43 54511.12 88888.00 2016-08-10 22:57:23.750 223 12598.55 137.40 54511.10 88888.00 2016-08-10 22:57:23.875 223 12598.67 137.38 54511.15 88888.00 2016-08-10 22:57:24.000 223 12598.67 137.35 54511.12 88888.00 2016-08-10 22:57:24.125 223 12598.62 137.32 54511.12 88888.00 2016-08-10 22:57:24.250 223 12598.60 137.35 54511.12 88888.00 2016-08-10 22:57:24.375 223 12598.75 137.40 54511.10 88888.00 2016-08-10 22:57:24.500 223 12598.73 137.35 54511.10 88888.00 2016-08-10 22:57:24.625 223 12598.73 137.32 54511.10 88888.00 2016-08-10 22:57:24.750 223 12598.77 137.32 54511.10 88888.00 2016-08-10 22:57:24.875 223 12598.83 137.30 54511.10 88888.00 2016-08-10 22:57:25.000 223 12598.85 137.28 54511.07 88888.00 2016-08-10 22:57:25.125 223 12598.80 137.25 54511.10 88888.00 2016-08-10 22:57:25.250 223 12598.80 137.25 54511.10 88888.00 2016-08-10 22:57:25.375 223 12598.88 137.28 54511.10 88888.00 2016-08-10 22:57:25.500 223 12598.92 137.25 54511.05 88888.00 2016-08-10 22:57:25.625 223 12598.95 137.20 54511.07 88888.00 2016-08-10 22:57:25.750 223 12598.98 137.22 54511.07 88888.00 2016-08-10 22:57:25.875 223 12598.92 137.22 54511.10 88888.00 2016-08-10 22:57:26.000 223 12598.92 137.25 54511.07 88888.00 2016-08-10 22:57:26.125 223 12598.92 137.22 54511.10 88888.00 2016-08-10 22:57:26.250 223 12598.88 137.18 54511.07 88888.00 2016-08-10 22:57:26.375 223 12598.92 137.15 54511.05 88888.00 2016-08-10 22:57:26.500 223 12598.92 137.18 54511.05 88888.00 2016-08-10 22:57:26.625 223 12598.92 137.18 54511.07 88888.00 2016-08-10 22:57:26.750 223 12598.95 137.18 54511.07 88888.00 2016-08-10 22:57:26.875 223 12598.98 137.15 54511.07 88888.00 2016-08-10 22:57:27.000 223 12598.90 137.15 54511.03 88888.00 2016-08-10 22:57:27.125 223 12598.95 137.15 54511.07 88888.00 2016-08-10 22:57:27.250 223 12599.00 137.10 54511.05 88888.00 2016-08-10 22:57:27.375 223 12599.02 137.12 54511.07 88888.00 2016-08-10 22:57:27.500 223 12599.08 137.12 54511.07 88888.00 2016-08-10 22:57:27.625 223 12599.05 137.12 54511.07 88888.00 2016-08-10 22:57:27.750 223 12599.05 137.15 54511.05 88888.00 2016-08-10 22:57:27.875 223 12599.12 137.12 54511.05 88888.00 2016-08-10 22:57:28.000 223 12599.17 137.12 54511.05 88888.00 2016-08-10 22:57:28.125 223 12599.17 137.07 54511.07 88888.00 2016-08-10 22:57:28.250 223 12599.05 137.03 54511.07 88888.00 2016-08-10 22:57:28.375 223 12599.08 137.00 54511.07 88888.00 2016-08-10 22:57:28.500 223 12599.12 137.05 54511.07 88888.00 2016-08-10 22:57:28.625 223 12599.17 137.07 54511.05 88888.00 2016-08-10 22:57:28.750 223 12599.17 137.05 54511.05 88888.00 2016-08-10 22:57:28.875 223 12599.20 137.03 54511.03 88888.00 2016-08-10 22:57:29.000 223 12599.20 137.03 54511.03 88888.00 2016-08-10 22:57:29.125 223 12599.23 137.00 54511.05 88888.00 2016-08-10 22:57:29.250 223 12599.15 136.95 54511.03 88888.00 2016-08-10 22:57:29.375 223 12599.12 136.97 54511.03 88888.00 2016-08-10 22:57:29.500 223 12599.15 137.03 54511.05 88888.00 2016-08-10 22:57:29.625 223 12599.20 137.05 54511.05 88888.00 2016-08-10 22:57:29.750 223 12599.23 137.03 54511.05 88888.00 2016-08-10 22:57:29.875 223 12599.27 137.03 54511.05 88888.00 2016-08-10 22:57:30.000 223 12599.25 137.03 54511.05 88888.00 2016-08-10 22:57:30.125 223 12599.25 137.03 54511.10 88888.00 2016-08-10 22:57:30.250 223 12599.23 137.00 54511.10 88888.00 2016-08-10 22:57:30.375 223 12599.23 136.97 54511.07 88888.00 2016-08-10 22:57:30.500 223 12599.20 137.03 54511.03 88888.00 2016-08-10 22:57:30.625 223 12599.27 137.03 54511.03 88888.00 2016-08-10 22:57:30.750 223 12599.23 136.95 54510.97 88888.00 2016-08-10 22:57:30.875 223 12599.25 136.95 54511.03 88888.00 2016-08-10 22:57:31.000 223 12599.33 137.00 54511.05 88888.00 2016-08-10 22:57:31.125 223 12599.35 137.03 54511.05 88888.00 2016-08-10 22:57:31.250 223 12599.30 137.03 54511.05 88888.00 2016-08-10 22:57:31.375 223 12599.40 137.05 54511.05 88888.00 2016-08-10 22:57:31.500 223 12599.38 136.97 54511.03 88888.00 2016-08-10 22:57:31.625 223 12599.30 137.00 54511.03 88888.00 2016-08-10 22:57:31.750 223 12599.35 137.05 54511.03 88888.00 2016-08-10 22:57:31.875 223 12599.38 137.07 54511.03 88888.00 2016-08-10 22:57:32.000 223 12599.42 137.05 54511.03 88888.00 2016-08-10 22:57:32.125 223 12599.45 137.05 54511.03 88888.00 2016-08-10 22:57:32.250 223 12599.48 137.05 54511.05 88888.00 2016-08-10 22:57:32.375 223 12599.42 137.07 54511.03 88888.00 2016-08-10 22:57:32.500 223 12599.35 137.07 54511.05 88888.00 2016-08-10 22:57:32.625 223 12599.35 137.07 54511.05 88888.00 2016-08-10 22:57:32.750 223 12599.42 137.10 54511.05 88888.00 2016-08-10 22:57:32.875 223 12599.45 137.10 54511.05 88888.00 2016-08-10 22:57:33.000 223 12599.40 137.10 54511.05 88888.00 2016-08-10 22:57:33.125 223 12599.35 137.12 54511.07 88888.00 2016-08-10 22:57:33.250 223 12599.35 137.12 54511.05 88888.00 2016-08-10 22:57:33.375 223 12599.40 137.15 54511.05 88888.00 2016-08-10 22:57:33.500 223 12599.40 137.12 54511.03 88888.00 2016-08-10 22:57:33.625 223 12599.38 137.18 54511.03 88888.00 2016-08-10 22:57:33.750 223 12599.42 137.15 54511.03 88888.00 2016-08-10 22:57:33.875 223 12599.45 137.15 54511.05 88888.00 2016-08-10 22:57:34.000 223 12599.45 137.18 54511.07 88888.00 2016-08-10 22:57:34.125 223 12599.40 137.22 54511.05 88888.00 2016-08-10 22:57:34.250 223 12599.48 137.20 54511.03 88888.00 2016-08-10 22:57:34.375 223 12599.52 137.20 54511.03 88888.00 2016-08-10 22:57:34.500 223 12599.48 137.20 54511.00 88888.00 2016-08-10 22:57:34.625 223 12599.50 137.22 54511.03 88888.00 2016-08-10 22:57:34.750 223 12599.52 137.25 54511.05 88888.00 2016-08-10 22:57:34.875 223 12599.45 137.28 54511.05 88888.00 2016-08-10 22:57:35.000 223 12599.42 137.28 54511.03 88888.00 2016-08-10 22:57:35.125 223 12599.52 137.30 54511.03 88888.00 2016-08-10 22:57:35.250 223 12599.58 137.28 54511.05 88888.00 2016-08-10 22:57:35.375 223 12599.52 137.32 54511.05 88888.00 2016-08-10 22:57:35.500 223 12599.42 137.32 54511.07 88888.00 2016-08-10 22:57:35.625 223 12599.48 137.32 54511.05 88888.00 2016-08-10 22:57:35.750 223 12599.58 137.35 54511.07 88888.00 2016-08-10 22:57:35.875 223 12599.62 137.43 54511.07 88888.00 2016-08-10 22:57:36.000 223 12599.60 137.45 54511.10 88888.00 2016-08-10 22:57:36.125 223 12599.55 137.45 54511.07 88888.00 2016-08-10 22:57:36.250 223 12599.50 137.45 54511.07 88888.00 2016-08-10 22:57:36.375 223 12599.48 137.47 54511.07 88888.00 2016-08-10 22:57:36.500 223 12599.48 137.50 54511.10 88888.00 2016-08-10 22:57:36.625 223 12599.50 137.50 54511.07 88888.00 2016-08-10 22:57:36.750 223 12599.45 137.50 54511.07 88888.00 2016-08-10 22:57:36.875 223 12599.38 137.55 54511.07 88888.00 2016-08-10 22:57:37.000 223 12599.38 137.60 54511.07 88888.00 2016-08-10 22:57:37.125 223 12599.42 137.60 54511.07 88888.00 2016-08-10 22:57:37.250 223 12599.50 137.57 54511.10 88888.00 2016-08-10 22:57:37.375 223 12599.45 137.57 54511.10 88888.00 2016-08-10 22:57:37.500 223 12599.40 137.60 54511.10 88888.00 2016-08-10 22:57:37.625 223 12599.40 137.60 54511.10 88888.00 2016-08-10 22:57:37.750 223 12599.48 137.62 54511.12 88888.00 2016-08-10 22:57:37.875 223 12599.48 137.65 54511.10 88888.00 2016-08-10 22:57:38.000 223 12599.52 137.65 54511.07 88888.00 2016-08-10 22:57:38.125 223 12599.52 137.70 54511.10 88888.00 2016-08-10 22:57:38.250 223 12599.45 137.72 54511.12 88888.00 2016-08-10 22:57:38.375 223 12599.45 137.75 54511.12 88888.00 2016-08-10 22:57:38.500 223 12599.40 137.75 54511.10 88888.00 2016-08-10 22:57:38.625 223 12599.35 137.75 54511.10 88888.00 2016-08-10 22:57:38.750 223 12599.40 137.80 54511.12 88888.00 2016-08-10 22:57:38.875 223 12599.55 137.85 54511.12 88888.00 2016-08-10 22:57:39.000 223 12599.52 137.82 54511.07 88888.00 2016-08-10 22:57:39.125 223 12599.48 137.85 54511.10 88888.00 2016-08-10 22:57:39.250 223 12599.42 137.88 54511.12 88888.00 2016-08-10 22:57:39.375 223 12599.40 137.88 54511.12 88888.00 2016-08-10 22:57:39.500 223 12599.38 137.90 54511.12 88888.00 2016-08-10 22:57:39.625 223 12599.35 137.95 54511.15 88888.00 2016-08-10 22:57:39.750 223 12599.33 137.97 54511.18 88888.00 2016-08-10 22:57:39.875 223 12599.35 138.00 54511.15 88888.00 2016-08-10 22:57:40.000 223 12599.38 138.03 54511.15 88888.00 2016-08-10 22:57:40.125 223 12599.40 138.03 54511.12 88888.00 2016-08-10 22:57:40.250 223 12599.45 138.05 54511.15 88888.00 2016-08-10 22:57:40.375 223 12599.50 138.10 54511.12 88888.00 2016-08-10 22:57:40.500 223 12599.38 138.05 54511.15 88888.00 2016-08-10 22:57:40.625 223 12599.30 138.07 54511.15 88888.00 2016-08-10 22:57:40.750 223 12599.35 138.12 54511.15 88888.00 2016-08-10 22:57:40.875 223 12599.33 138.15 54511.18 88888.00 2016-08-10 22:57:41.000 223 12599.33 138.18 54511.18 88888.00 2016-08-10 22:57:41.125 223 12599.38 138.18 54511.18 88888.00 2016-08-10 22:57:41.250 223 12599.30 138.15 54511.20 88888.00 2016-08-10 22:57:41.375 223 12599.30 138.20 54511.20 88888.00 2016-08-10 22:57:41.500 223 12599.27 138.20 54511.18 88888.00 2016-08-10 22:57:41.625 223 12599.23 138.25 54511.18 88888.00 2016-08-10 22:57:41.750 223 12599.23 138.28 54511.18 88888.00 2016-08-10 22:57:41.875 223 12599.20 138.28 54511.20 88888.00 2016-08-10 22:57:42.000 223 12599.25 138.30 54511.18 88888.00 2016-08-10 22:57:42.125 223 12599.20 138.30 54511.18 88888.00 2016-08-10 22:57:42.250 223 12599.12 138.30 54511.18 88888.00 2016-08-10 22:57:42.375 223 12599.15 138.35 54511.18 88888.00 2016-08-10 22:57:42.500 223 12599.25 138.38 54511.20 88888.00 2016-08-10 22:57:42.625 223 12599.23 138.40 54511.18 88888.00 2016-08-10 22:57:42.750 223 12599.17 138.40 54511.18 88888.00 2016-08-10 22:57:42.875 223 12599.15 138.43 54511.20 88888.00 2016-08-10 22:57:43.000 223 12599.17 138.40 54511.15 88888.00 2016-08-10 22:57:43.125 223 12599.20 138.45 54511.18 88888.00 2016-08-10 22:57:43.250 223 12599.15 138.45 54511.18 88888.00 2016-08-10 22:57:43.375 223 12599.05 138.45 54511.18 88888.00 2016-08-10 22:57:43.500 223 12599.05 138.47 54511.18 88888.00 2016-08-10 22:57:43.625 223 12599.05 138.53 54511.18 88888.00 2016-08-10 22:57:43.750 223 12599.02 138.53 54511.18 88888.00 2016-08-10 22:57:43.875 223 12598.98 138.55 54511.18 88888.00 2016-08-10 22:57:44.000 223 12598.95 138.57 54511.18 88888.00 2016-08-10 22:57:44.125 223 12598.98 138.57 54511.20 88888.00 2016-08-10 22:57:44.250 223 12598.92 138.55 54511.18 88888.00 2016-08-10 22:57:44.375 223 12598.85 138.55 54511.15 88888.00 2016-08-10 22:57:44.500 223 12598.83 138.60 54511.15 88888.00 2016-08-10 22:57:44.625 223 12598.83 138.65 54511.15 88888.00 2016-08-10 22:57:44.750 223 12598.83 138.65 54511.18 88888.00 2016-08-10 22:57:44.875 223 12598.80 138.62 54511.20 88888.00 2016-08-10 22:57:45.000 223 12598.77 138.68 54511.18 88888.00 2016-08-10 22:57:45.125 223 12598.70 138.68 54511.18 88888.00 2016-08-10 22:57:45.250 223 12598.60 138.65 54511.18 88888.00 2016-08-10 22:57:45.375 223 12598.67 138.65 54511.18 88888.00 2016-08-10 22:57:45.500 223 12598.67 138.70 54511.15 88888.00 2016-08-10 22:57:45.625 223 12598.65 138.72 54511.18 88888.00 2016-08-10 22:57:45.750 223 12598.58 138.75 54511.18 88888.00 2016-08-10 22:57:45.875 223 12598.58 138.75 54511.20 88888.00 2016-08-10 22:57:46.000 223 12598.55 138.78 54511.18 88888.00 2016-08-10 22:57:46.125 223 12598.58 138.80 54511.18 88888.00 2016-08-10 22:57:46.250 223 12598.50 138.72 54511.18 88888.00 2016-08-10 22:57:46.375 223 12598.48 138.78 54511.18 88888.00 2016-08-10 22:57:46.500 223 12598.45 138.78 54511.18 88888.00 2016-08-10 22:57:46.625 223 12598.50 138.82 54511.18 88888.00 2016-08-10 22:57:46.750 223 12598.45 138.82 54511.15 88888.00 2016-08-10 22:57:46.875 223 12598.48 138.78 54511.15 88888.00 2016-08-10 22:57:47.000 223 12598.42 138.78 54511.12 88888.00 2016-08-10 22:57:47.125 223 12598.38 138.78 54511.15 88888.00 2016-08-10 22:57:47.250 223 12598.35 138.80 54511.18 88888.00 2016-08-10 22:57:47.375 223 12598.33 138.80 54511.15 88888.00 2016-08-10 22:57:47.500 223 12598.33 138.82 54511.15 88888.00 2016-08-10 22:57:47.625 223 12598.33 138.80 54511.15 88888.00 2016-08-10 22:57:47.750 223 12598.27 138.78 54511.15 88888.00 2016-08-10 22:57:47.875 223 12598.25 138.80 54511.15 88888.00 2016-08-10 22:57:48.000 223 12598.25 138.82 54511.15 88888.00 2016-08-10 22:57:48.125 223 12598.25 138.82 54511.15 88888.00 2016-08-10 22:57:48.250 223 12598.15 138.80 54511.12 88888.00 2016-08-10 22:57:48.375 223 12598.10 138.82 54511.15 88888.00 2016-08-10 22:57:48.500 223 12598.12 138.85 54511.20 88888.00 2016-08-10 22:57:48.625 223 12598.10 138.80 54511.18 88888.00 2016-08-10 22:57:48.750 223 12598.10 138.80 54511.15 88888.00 2016-08-10 22:57:48.875 223 12598.05 138.80 54511.12 88888.00 2016-08-10 22:57:49.000 223 12598.00 138.75 54511.12 88888.00 2016-08-10 22:57:49.125 223 12597.98 138.75 54511.12 88888.00 2016-08-10 22:57:49.250 223 12597.95 138.75 54511.12 88888.00 2016-08-10 22:57:49.375 223 12598.00 138.80 54511.12 88888.00 2016-08-10 22:57:49.500 223 12597.92 138.75 54511.12 88888.00 2016-08-10 22:57:49.625 223 12597.92 138.75 54511.10 88888.00 2016-08-10 22:57:49.750 223 12597.92 138.78 54511.10 88888.00 2016-08-10 22:57:49.875 223 12597.92 138.72 54511.07 88888.00 2016-08-10 22:57:50.000 223 12597.90 138.72 54511.07 88888.00 2016-08-10 22:57:50.125 223 12597.88 138.75 54511.07 88888.00 2016-08-10 22:57:50.250 223 12597.80 138.72 54511.12 88888.00 2016-08-10 22:57:50.375 223 12597.77 138.75 54511.10 88888.00 2016-08-10 22:57:50.500 223 12597.75 138.72 54511.07 88888.00 2016-08-10 22:57:50.625 223 12597.73 138.75 54511.10 88888.00 2016-08-10 22:57:50.750 223 12597.70 138.70 54511.07 88888.00 2016-08-10 22:57:50.875 223 12597.73 138.72 54511.10 88888.00 2016-08-10 22:57:51.000 223 12597.73 138.70 54511.07 88888.00 2016-08-10 22:57:51.125 223 12597.75 138.70 54511.07 88888.00 2016-08-10 22:57:51.250 223 12597.77 138.68 54511.07 88888.00 2016-08-10 22:57:51.375 223 12597.75 138.68 54511.05 88888.00 2016-08-10 22:57:51.500 223 12597.67 138.70 54511.00 88888.00 2016-08-10 22:57:51.625 223 12597.73 138.68 54511.05 88888.00 2016-08-10 22:57:51.750 223 12597.73 138.65 54511.03 88888.00 2016-08-10 22:57:51.875 223 12597.70 138.68 54511.03 88888.00 2016-08-10 22:57:52.000 223 12597.65 138.68 54511.03 88888.00 2016-08-10 22:57:52.125 223 12597.62 138.62 54511.00 88888.00 2016-08-10 22:57:52.250 223 12597.60 138.55 54510.97 88888.00 2016-08-10 22:57:52.375 223 12597.65 138.55 54511.00 88888.00 2016-08-10 22:57:52.500 223 12597.65 138.55 54510.97 88888.00 2016-08-10 22:57:52.625 223 12597.60 138.55 54510.97 88888.00 2016-08-10 22:57:52.750 223 12597.60 138.53 54510.97 88888.00 2016-08-10 22:57:52.875 223 12597.58 138.50 54510.95 88888.00 2016-08-10 22:57:53.000 223 12597.58 138.50 54510.97 88888.00 2016-08-10 22:57:53.125 223 12597.60 138.45 54510.97 88888.00 2016-08-10 22:57:53.250 223 12597.52 138.45 54510.97 88888.00 2016-08-10 22:57:53.375 223 12597.52 138.45 54510.95 88888.00 2016-08-10 22:57:53.500 223 12597.50 138.40 54510.95 88888.00 2016-08-10 22:57:53.625 223 12597.52 138.40 54510.97 88888.00 2016-08-10 22:57:53.750 223 12597.55 138.40 54510.97 88888.00 2016-08-10 22:57:53.875 223 12597.52 138.40 54510.97 88888.00 2016-08-10 22:57:54.000 223 12597.55 138.38 54510.95 88888.00 2016-08-10 22:57:54.125 223 12597.52 138.35 54510.93 88888.00 2016-08-10 22:57:54.250 223 12597.48 138.30 54511.00 88888.00 2016-08-10 22:57:54.375 223 12597.48 138.30 54510.97 88888.00 2016-08-10 22:57:54.500 223 12597.48 138.30 54510.95 88888.00 2016-08-10 22:57:54.625 223 12597.48 138.25 54510.95 88888.00 2016-08-10 22:57:54.750 223 12597.45 138.25 54510.95 88888.00 2016-08-10 22:57:54.875 223 12597.48 138.28 54510.95 88888.00 2016-08-10 22:57:55.000 223 12597.50 138.25 54510.95 88888.00 2016-08-10 22:57:55.125 223 12597.48 138.20 54510.95 88888.00 2016-08-10 22:57:55.250 223 12597.42 138.18 54510.95 88888.00 2016-08-10 22:57:55.375 223 12597.48 138.20 54510.95 88888.00 2016-08-10 22:57:55.500 223 12597.48 138.20 54510.95 88888.00 2016-08-10 22:57:55.625 223 12597.50 138.18 54510.97 88888.00 2016-08-10 22:57:55.750 223 12597.50 138.12 54510.95 88888.00 2016-08-10 22:57:55.875 223 12597.48 138.15 54510.95 88888.00 2016-08-10 22:57:56.000 223 12597.45 138.12 54510.93 88888.00 2016-08-10 22:57:56.125 223 12597.52 138.12 54510.93 88888.00 2016-08-10 22:57:56.250 223 12597.52 138.10 54510.93 88888.00 2016-08-10 22:57:56.375 223 12597.52 138.10 54510.93 88888.00 2016-08-10 22:57:56.500 223 12597.52 138.10 54510.93 88888.00 2016-08-10 22:57:56.625 223 12597.48 138.07 54510.93 88888.00 2016-08-10 22:57:56.750 223 12597.45 138.05 54510.90 88888.00 2016-08-10 22:57:56.875 223 12597.48 138.05 54510.90 88888.00 2016-08-10 22:57:57.000 223 12597.48 138.05 54510.88 88888.00 2016-08-10 22:57:57.125 223 12597.42 138.03 54510.88 88888.00 2016-08-10 22:57:57.250 223 12597.38 137.97 54510.88 88888.00 2016-08-10 22:57:57.375 223 12597.40 137.97 54510.85 88888.00 2016-08-10 22:57:57.500 223 12597.50 137.97 54510.82 88888.00 2016-08-10 22:57:57.625 223 12597.52 138.00 54510.88 88888.00 2016-08-10 22:57:57.750 223 12597.52 138.03 54510.93 88888.00 2016-08-10 22:57:57.875 223 12597.45 137.97 54510.90 88888.00 2016-08-10 22:57:58.000 223 12597.45 137.95 54510.90 88888.00 2016-08-10 22:57:58.125 223 12597.48 137.95 54510.90 88888.00 2016-08-10 22:57:58.250 223 12597.48 137.90 54510.88 88888.00 2016-08-10 22:57:58.375 223 12597.48 137.88 54510.88 88888.00 2016-08-10 22:57:58.500 223 12597.45 137.88 54510.88 88888.00 2016-08-10 22:57:58.625 223 12597.45 137.88 54510.90 88888.00 2016-08-10 22:57:58.750 223 12597.48 137.85 54510.88 88888.00 2016-08-10 22:57:58.875 223 12597.48 137.88 54510.88 88888.00 2016-08-10 22:57:59.000 223 12597.48 137.85 54510.85 88888.00 2016-08-10 22:57:59.125 223 12597.48 137.82 54510.88 88888.00 2016-08-10 22:57:59.250 223 12597.40 137.78 54510.88 88888.00 2016-08-10 22:57:59.375 223 12597.50 137.78 54510.88 88888.00 2016-08-10 22:57:59.500 223 12597.48 137.78 54510.85 88888.00 2016-08-10 22:57:59.625 223 12597.48 137.78 54510.85 88888.00 2016-08-10 22:57:59.750 223 12597.52 137.78 54510.88 88888.00 2016-08-10 22:57:59.875 223 12597.58 137.75 54510.90 88888.00 2016-08-10 22:58:00.000 223 12597.58 137.75 54510.93 88888.00 2016-08-10 22:58:00.125 223 12597.55 137.72 54510.90 88888.00 2016-08-10 22:58:00.250 223 12597.52 137.75 54510.90 88888.00 2016-08-10 22:58:00.375 223 12597.58 137.72 54510.90 88888.00 2016-08-10 22:58:00.500 223 12597.60 137.65 54510.90 88888.00 2016-08-10 22:58:00.625 223 12597.62 137.68 54510.90 88888.00 2016-08-10 22:58:00.750 223 12597.52 137.62 54510.90 88888.00 2016-08-10 22:58:00.875 223 12597.48 137.60 54510.90 88888.00 2016-08-10 22:58:01.000 223 12597.52 137.62 54510.88 88888.00 2016-08-10 22:58:01.125 223 12597.58 137.65 54510.90 88888.00 2016-08-10 22:58:01.250 223 12597.50 137.62 54510.90 88888.00 2016-08-10 22:58:01.375 223 12597.52 137.62 54510.93 88888.00 2016-08-10 22:58:01.500 223 12597.52 137.60 54510.90 88888.00 2016-08-10 22:58:01.625 223 12597.50 137.60 54510.88 88888.00 2016-08-10 22:58:01.750 223 12597.52 137.57 54510.88 88888.00 2016-08-10 22:58:01.875 223 12597.58 137.57 54510.90 88888.00 2016-08-10 22:58:02.000 223 12597.58 137.55 54510.90 88888.00 2016-08-10 22:58:02.125 223 12597.60 137.53 54510.90 88888.00 2016-08-10 22:58:02.250 223 12597.55 137.50 54510.93 88888.00 2016-08-10 22:58:02.375 223 12597.52 137.55 54510.93 88888.00 2016-08-10 22:58:02.500 223 12597.58 137.57 54510.90 88888.00 2016-08-10 22:58:02.625 223 12597.58 137.57 54510.93 88888.00 2016-08-10 22:58:02.750 223 12597.58 137.57 54510.93 88888.00 2016-08-10 22:58:02.875 223 12597.60 137.57 54510.95 88888.00 2016-08-10 22:58:03.000 223 12597.62 137.55 54510.93 88888.00 2016-08-10 22:58:03.125 223 12597.58 137.53 54510.93 88888.00 2016-08-10 22:58:03.250 223 12597.52 137.50 54510.95 88888.00 2016-08-10 22:58:03.375 223 12597.55 137.53 54510.95 88888.00 2016-08-10 22:58:03.500 223 12597.58 137.50 54510.95 88888.00 2016-08-10 22:58:03.625 223 12597.60 137.53 54510.97 88888.00 2016-08-10 22:58:03.750 223 12597.60 137.53 54510.95 88888.00 2016-08-10 22:58:03.875 223 12597.58 137.50 54510.95 88888.00 2016-08-10 22:58:04.000 223 12597.60 137.50 54510.97 88888.00 2016-08-10 22:58:04.125 223 12597.60 137.55 54510.97 88888.00 2016-08-10 22:58:04.250 223 12597.55 137.50 54510.97 88888.00 2016-08-10 22:58:04.375 223 12597.58 137.47 54511.00 88888.00 2016-08-10 22:58:04.500 223 12597.60 137.50 54511.03 88888.00 2016-08-10 22:58:04.625 223 12597.58 137.53 54511.03 88888.00 2016-08-10 22:58:04.750 223 12597.58 137.53 54511.03 88888.00 2016-08-10 22:58:04.875 223 12597.60 137.50 54511.00 88888.00 2016-08-10 22:58:05.000 223 12597.62 137.50 54511.03 88888.00 2016-08-10 22:58:05.125 223 12597.60 137.47 54511.03 88888.00 2016-08-10 22:58:05.250 223 12597.58 137.45 54511.03 88888.00 2016-08-10 22:58:05.375 223 12597.60 137.47 54511.00 88888.00 2016-08-10 22:58:05.500 223 12597.58 137.47 54511.03 88888.00 2016-08-10 22:58:05.625 223 12597.60 137.50 54511.03 88888.00 2016-08-10 22:58:05.750 223 12597.65 137.47 54511.05 88888.00 2016-08-10 22:58:05.875 223 12597.67 137.47 54511.05 88888.00 2016-08-10 22:58:06.000 223 12597.62 137.45 54511.03 88888.00 2016-08-10 22:58:06.125 223 12597.60 137.43 54511.07 88888.00 2016-08-10 22:58:06.250 223 12597.60 137.47 54511.07 88888.00 2016-08-10 22:58:06.375 223 12597.62 137.47 54511.10 88888.00 2016-08-10 22:58:06.500 223 12597.58 137.47 54511.07 88888.00 2016-08-10 22:58:06.625 223 12597.55 137.47 54511.05 88888.00 2016-08-10 22:58:06.750 223 12597.55 137.47 54511.07 88888.00 2016-08-10 22:58:06.875 223 12597.55 137.47 54511.07 88888.00 2016-08-10 22:58:07.000 223 12597.60 137.47 54511.05 88888.00 2016-08-10 22:58:07.125 223 12597.62 137.47 54511.07 88888.00 2016-08-10 22:58:07.250 223 12597.55 137.45 54511.07 88888.00 2016-08-10 22:58:07.375 223 12597.52 137.45 54511.07 88888.00 2016-08-10 22:58:07.500 223 12597.52 137.47 54511.07 88888.00 2016-08-10 22:58:07.625 223 12597.55 137.53 54511.07 88888.00 2016-08-10 22:58:07.750 223 12597.58 137.50 54511.05 88888.00 2016-08-10 22:58:07.875 223 12597.52 137.47 54511.05 88888.00 2016-08-10 22:58:08.000 223 12597.55 137.43 54511.05 88888.00 2016-08-10 22:58:08.125 223 12597.58 137.47 54511.07 88888.00 2016-08-10 22:58:08.250 223 12597.58 137.55 54511.07 88888.00 2016-08-10 22:58:08.375 223 12597.62 137.55 54511.07 88888.00 2016-08-10 22:58:08.500 223 12597.58 137.53 54511.07 88888.00 2016-08-10 22:58:08.625 223 12597.55 137.47 54511.07 88888.00 2016-08-10 22:58:08.750 223 12597.60 137.53 54511.07 88888.00 2016-08-10 22:58:08.875 223 12597.65 137.53 54511.05 88888.00 2016-08-10 22:58:09.000 223 12597.60 137.53 54511.07 88888.00 2016-08-10 22:58:09.125 223 12597.52 137.50 54511.07 88888.00 2016-08-10 22:58:09.250 223 12597.52 137.50 54511.10 88888.00 2016-08-10 22:58:09.375 223 12597.60 137.50 54511.07 88888.00 2016-08-10 22:58:09.500 223 12597.58 137.50 54511.07 88888.00 2016-08-10 22:58:09.625 223 12597.60 137.53 54511.12 88888.00 2016-08-10 22:58:09.750 223 12597.60 137.55 54511.15 88888.00 2016-08-10 22:58:09.875 223 12597.58 137.53 54511.12 88888.00 2016-08-10 22:58:10.000 223 12597.55 137.53 54511.10 88888.00 2016-08-10 22:58:10.125 223 12597.52 137.55 54511.12 88888.00 2016-08-10 22:58:10.250 223 12597.58 137.57 54511.18 88888.00 2016-08-10 22:58:10.375 223 12597.52 137.55 54511.15 88888.00 2016-08-10 22:58:10.500 223 12597.45 137.50 54511.12 88888.00 2016-08-10 22:58:10.625 223 12597.45 137.50 54511.12 88888.00 2016-08-10 22:58:10.750 223 12597.50 137.47 54511.12 88888.00 2016-08-10 22:58:10.875 223 12597.52 137.47 54511.12 88888.00 2016-08-10 22:58:11.000 223 12597.50 137.50 54511.10 88888.00 2016-08-10 22:58:11.125 223 12597.48 137.50 54511.10 88888.00 2016-08-10 22:58:11.250 223 12597.42 137.45 54511.12 88888.00 2016-08-10 22:58:11.375 223 12597.48 137.47 54511.12 88888.00 2016-08-10 22:58:11.500 223 12597.48 137.45 54511.10 88888.00 2016-08-10 22:58:11.625 223 12597.50 137.45 54511.10 88888.00 2016-08-10 22:58:11.750 223 12597.50 137.45 54511.10 88888.00 2016-08-10 22:58:11.875 223 12597.48 137.45 54511.10 88888.00 2016-08-10 22:58:12.000 223 12597.52 137.47 54511.10 88888.00 2016-08-10 22:58:12.125 223 12597.50 137.47 54511.12 88888.00 2016-08-10 22:58:12.250 223 12597.45 137.43 54511.12 88888.00 2016-08-10 22:58:12.375 223 12597.45 137.40 54511.10 88888.00 2016-08-10 22:58:12.500 223 12597.48 137.43 54511.07 88888.00 2016-08-10 22:58:12.625 223 12597.45 137.45 54511.10 88888.00 2016-08-10 22:58:12.750 223 12597.45 137.45 54511.12 88888.00 2016-08-10 22:58:12.875 223 12597.45 137.43 54511.12 88888.00 2016-08-10 22:58:13.000 223 12597.42 137.45 54511.12 88888.00 2016-08-10 22:58:13.125 223 12597.45 137.45 54511.15 88888.00 2016-08-10 22:58:13.250 223 12597.42 137.38 54511.12 88888.00 2016-08-10 22:58:13.375 223 12597.42 137.38 54511.12 88888.00 2016-08-10 22:58:13.500 223 12597.42 137.38 54511.10 88888.00 2016-08-10 22:58:13.625 223 12597.42 137.38 54511.10 88888.00 2016-08-10 22:58:13.750 223 12597.38 137.38 54511.10 88888.00 2016-08-10 22:58:13.875 223 12597.38 137.38 54511.12 88888.00 2016-08-10 22:58:14.000 223 12597.38 137.35 54511.12 88888.00 2016-08-10 22:58:14.125 223 12597.38 137.35 54511.12 88888.00 2016-08-10 22:58:14.250 223 12597.33 137.28 54511.12 88888.00 2016-08-10 22:58:14.375 223 12597.33 137.32 54511.12 88888.00 2016-08-10 22:58:14.500 223 12597.38 137.32 54511.15 88888.00 2016-08-10 22:58:14.625 223 12597.35 137.30 54511.15 88888.00 2016-08-10 22:58:14.750 223 12597.30 137.28 54511.15 88888.00 2016-08-10 22:58:14.875 223 12597.25 137.25 54511.15 88888.00 2016-08-10 22:58:15.000 223 12597.23 137.22 54511.12 88888.00 2016-08-10 22:58:15.125 223 12597.25 137.22 54511.12 88888.00 2016-08-10 22:58:15.250 223 12597.20 137.22 54511.15 88888.00 2016-08-10 22:58:15.375 223 12597.25 137.25 54511.15 88888.00 2016-08-10 22:58:15.500 223 12597.30 137.22 54511.12 88888.00 2016-08-10 22:58:15.625 223 12597.27 137.18 54511.12 88888.00 2016-08-10 22:58:15.750 223 12597.20 137.18 54511.15 88888.00 2016-08-10 22:58:15.875 223 12597.25 137.15 54511.15 88888.00 2016-08-10 22:58:16.000 223 12597.30 137.12 54511.15 88888.00 2016-08-10 22:58:16.125 223 12597.30 137.12 54511.15 88888.00 2016-08-10 22:58:16.250 223 12597.23 137.07 54511.18 88888.00 2016-08-10 22:58:16.375 223 12597.20 137.10 54511.15 88888.00 2016-08-10 22:58:16.500 223 12597.15 137.07 54511.15 88888.00 2016-08-10 22:58:16.625 223 12597.15 137.07 54511.18 88888.00 2016-08-10 22:58:16.750 223 12597.20 137.05 54511.15 88888.00 2016-08-10 22:58:16.875 223 12597.20 137.05 54511.12 88888.00 2016-08-10 22:58:17.000 223 12597.20 137.03 54511.15 88888.00 2016-08-10 22:58:17.125 223 12597.23 137.03 54511.15 88888.00 2016-08-10 22:58:17.250 223 12597.17 136.97 54511.15 88888.00 2016-08-10 22:58:17.375 223 12597.17 137.00 54511.15 88888.00 2016-08-10 22:58:17.500 223 12597.15 136.97 54511.18 88888.00 2016-08-10 22:58:17.625 223 12597.10 136.93 54511.18 88888.00 2016-08-10 22:58:17.750 223 12597.12 136.95 54511.18 88888.00 2016-08-10 22:58:17.875 223 12597.20 136.90 54511.15 88888.00 2016-08-10 22:58:18.000 223 12597.23 136.88 54511.18 88888.00 2016-08-10 22:58:18.125 223 12597.20 136.85 54511.18 88888.00 2016-08-10 22:58:18.250 223 12597.10 136.82 54511.18 88888.00 2016-08-10 22:58:18.375 223 12597.15 136.82 54511.18 88888.00 2016-08-10 22:58:18.500 223 12597.12 136.82 54511.18 88888.00 2016-08-10 22:58:18.625 223 12597.12 136.82 54511.20 88888.00 2016-08-10 22:58:18.750 223 12597.10 136.78 54511.20 88888.00 2016-08-10 22:58:18.875 223 12597.08 136.75 54511.20 88888.00 2016-08-10 22:58:19.000 223 12597.08 136.75 54511.22 88888.00 2016-08-10 22:58:19.125 223 12597.05 136.70 54511.22 88888.00 2016-08-10 22:58:19.250 223 12597.00 136.68 54511.20 88888.00 2016-08-10 22:58:19.375 223 12597.10 136.68 54511.18 88888.00 2016-08-10 22:58:19.500 223 12597.10 136.65 54511.18 88888.00 2016-08-10 22:58:19.625 223 12597.05 136.65 54511.18 88888.00 2016-08-10 22:58:19.750 223 12597.00 136.65 54511.20 88888.00 2016-08-10 22:58:19.875 223 12597.05 136.60 54511.22 88888.00 2016-08-10 22:58:20.000 223 12597.05 136.57 54511.20 88888.00 2016-08-10 22:58:20.125 223 12597.02 136.55 54511.22 88888.00 2016-08-10 22:58:20.250 223 12596.95 136.53 54511.22 88888.00 2016-08-10 22:58:20.375 223 12596.92 136.53 54511.22 88888.00 2016-08-10 22:58:20.500 223 12596.90 136.45 54511.20 88888.00 2016-08-10 22:58:20.625 223 12596.92 136.43 54511.20 88888.00 2016-08-10 22:58:20.750 223 12596.95 136.43 54511.22 88888.00 2016-08-10 22:58:20.875 223 12596.98 136.43 54511.22 88888.00 2016-08-10 22:58:21.000 223 12597.02 136.43 54511.22 88888.00 2016-08-10 22:58:21.125 223 12596.98 136.43 54511.22 88888.00 2016-08-10 22:58:21.250 223 12596.92 136.40 54511.25 88888.00 2016-08-10 22:58:21.375 223 12596.92 136.38 54511.22 88888.00 2016-08-10 22:58:21.500 223 12596.98 136.35 54511.22 88888.00 2016-08-10 22:58:21.625 223 12597.02 136.35 54511.22 88888.00 2016-08-10 22:58:21.750 223 12597.00 136.32 54511.25 88888.00 2016-08-10 22:58:21.875 223 12597.00 136.35 54511.22 88888.00 2016-08-10 22:58:22.000 223 12597.00 136.32 54511.22 88888.00 2016-08-10 22:58:22.125 223 12597.02 136.30 54511.22 88888.00 2016-08-10 22:58:22.250 223 12597.00 136.28 54511.28 88888.00 2016-08-10 22:58:22.375 223 12597.02 136.25 54511.25 88888.00 2016-08-10 22:58:22.500 223 12596.98 136.22 54511.25 88888.00 2016-08-10 22:58:22.625 223 12596.95 136.20 54511.22 88888.00 2016-08-10 22:58:22.750 223 12596.92 136.18 54511.25 88888.00 2016-08-10 22:58:22.875 223 12596.95 136.18 54511.25 88888.00 2016-08-10 22:58:23.000 223 12597.00 136.20 54511.22 88888.00 2016-08-10 22:58:23.125 223 12597.08 136.18 54511.22 88888.00 2016-08-10 22:58:23.250 223 12597.00 136.10 54511.22 88888.00 2016-08-10 22:58:23.375 223 12597.00 136.12 54511.22 88888.00 2016-08-10 22:58:23.500 223 12597.02 136.12 54511.25 88888.00 2016-08-10 22:58:23.625 223 12597.05 136.07 54511.25 88888.00 2016-08-10 22:58:23.750 223 12597.02 136.07 54511.25 88888.00 2016-08-10 22:58:23.875 223 12597.02 136.05 54511.22 88888.00 2016-08-10 22:58:24.000 223 12597.08 136.07 54511.25 88888.00 2016-08-10 22:58:24.125 223 12597.05 136.05 54511.25 88888.00 2016-08-10 22:58:24.250 223 12596.98 136.00 54511.25 88888.00 2016-08-10 22:58:24.375 223 12597.05 136.00 54511.25 88888.00 2016-08-10 22:58:24.500 223 12597.10 136.05 54511.25 88888.00 2016-08-10 22:58:24.625 223 12597.10 136.05 54511.25 88888.00 2016-08-10 22:58:24.750 223 12597.02 136.00 54511.28 88888.00 2016-08-10 22:58:24.875 223 12597.02 136.00 54511.25 88888.00 2016-08-10 22:58:25.000 223 12597.08 136.00 54511.25 88888.00 2016-08-10 22:58:25.125 223 12597.10 136.03 54511.25 88888.00 2016-08-10 22:58:25.250 223 12597.08 135.97 54511.28 88888.00 2016-08-10 22:58:25.375 223 12597.17 136.00 54511.28 88888.00 2016-08-10 22:58:25.500 223 12597.12 135.95 54511.25 88888.00 2016-08-10 22:58:25.625 223 12597.05 135.93 54511.25 88888.00 2016-08-10 22:58:25.750 223 12597.08 135.95 54511.25 88888.00 2016-08-10 22:58:25.875 223 12597.15 135.93 54511.25 88888.00 2016-08-10 22:58:26.000 223 12597.15 135.93 54511.25 88888.00 2016-08-10 22:58:26.125 223 12597.17 135.93 54511.28 88888.00 2016-08-10 22:58:26.250 223 12597.25 135.93 54511.30 88888.00 2016-08-10 22:58:26.375 223 12597.27 135.90 54511.28 88888.00 2016-08-10 22:58:26.500 223 12597.23 135.90 54511.28 88888.00 2016-08-10 22:58:26.625 223 12597.23 135.95 54511.28 88888.00 2016-08-10 22:58:26.750 223 12597.20 135.95 54511.28 88888.00 2016-08-10 22:58:26.875 223 12597.30 135.93 54511.28 88888.00 2016-08-10 22:58:27.000 223 12597.38 135.90 54511.28 88888.00 2016-08-10 22:58:27.125 223 12597.38 135.90 54511.30 88888.00 2016-08-10 22:58:27.250 223 12597.25 135.88 54511.30 88888.00 2016-08-10 22:58:27.375 223 12597.30 135.90 54511.30 88888.00 2016-08-10 22:58:27.500 223 12597.38 135.90 54511.28 88888.00 2016-08-10 22:58:27.625 223 12597.40 135.88 54511.28 88888.00 2016-08-10 22:58:27.750 223 12597.52 136.00 54511.38 88888.00 2016-08-10 22:58:27.875 223 12597.62 136.05 54511.43 88888.00 2016-08-10 22:58:28.000 223 12597.50 135.93 54511.32 88888.00 2016-08-10 22:58:28.125 223 12597.38 135.88 54511.30 88888.00 2016-08-10 22:58:28.250 223 12597.40 135.82 54511.30 88888.00 2016-08-10 22:58:28.375 223 12597.40 135.88 54511.28 88888.00 2016-08-10 22:58:28.500 223 12597.40 135.88 54511.30 88888.00 2016-08-10 22:58:28.625 223 12597.40 135.88 54511.28 88888.00 2016-08-10 22:58:28.750 223 12597.45 135.90 54511.28 88888.00 2016-08-10 22:58:28.875 223 12597.55 135.90 54511.30 88888.00 2016-08-10 22:58:29.000 223 12597.58 135.90 54511.28 88888.00 2016-08-10 22:58:29.125 223 12597.55 135.93 54511.30 88888.00 2016-08-10 22:58:29.250 223 12597.45 135.90 54511.30 88888.00 2016-08-10 22:58:29.375 223 12597.45 135.90 54511.30 88888.00 2016-08-10 22:58:29.500 223 12597.48 135.93 54511.28 88888.00 2016-08-10 22:58:29.625 223 12597.60 135.93 54511.30 88888.00 2016-08-10 22:58:29.750 223 12597.67 135.90 54511.32 88888.00 2016-08-10 22:58:29.875 223 12597.67 135.93 54511.32 88888.00 2016-08-10 22:58:30.000 223 12597.65 135.93 54511.30 88888.00 2016-08-10 22:58:30.125 223 12597.67 135.95 54511.30 88888.00 2016-08-10 22:58:30.250 223 12597.70 135.93 54511.28 88888.00 2016-08-10 22:58:30.375 223 12597.75 135.93 54511.28 88888.00 2016-08-10 22:58:30.500 223 12597.77 135.95 54511.30 88888.00 2016-08-10 22:58:30.625 223 12597.77 135.97 54511.32 88888.00 2016-08-10 22:58:30.750 223 12597.75 135.97 54511.32 88888.00 2016-08-10 22:58:30.875 223 12597.77 135.97 54511.32 88888.00 2016-08-10 22:58:31.000 223 12597.73 136.00 54511.32 88888.00 2016-08-10 22:58:31.125 223 12597.75 136.00 54511.32 88888.00 2016-08-10 22:58:31.250 223 12597.80 135.97 54511.35 88888.00 2016-08-10 22:58:31.375 223 12597.88 136.00 54511.35 88888.00 2016-08-10 22:58:31.500 223 12597.85 135.95 54511.32 88888.00 2016-08-10 22:58:31.625 223 12597.83 135.97 54511.32 88888.00 2016-08-10 22:58:31.750 223 12597.90 136.00 54511.32 88888.00 2016-08-10 22:58:31.875 223 12597.92 136.05 54511.32 88888.00 2016-08-10 22:58:32.000 223 12597.98 136.05 54511.30 88888.00 2016-08-10 22:58:32.125 223 12597.95 136.00 54511.32 88888.00 2016-08-10 22:58:32.250 223 12597.90 135.97 54511.35 88888.00 2016-08-10 22:58:32.375 223 12597.90 136.00 54511.32 88888.00 2016-08-10 22:58:32.500 223 12597.88 135.97 54511.32 88888.00 2016-08-10 22:58:32.625 223 12597.90 136.03 54511.35 88888.00 2016-08-10 22:58:32.750 223 12597.95 136.03 54511.32 88888.00 2016-08-10 22:58:32.875 223 12598.00 136.03 54511.32 88888.00 2016-08-10 22:58:33.000 223 12598.08 136.05 54511.32 88888.00 2016-08-10 22:58:33.125 223 12598.12 136.05 54511.32 88888.00 2016-08-10 22:58:33.250 223 12598.10 136.07 54511.35 88888.00 2016-08-10 22:58:33.375 223 12598.12 136.07 54511.35 88888.00 2016-08-10 22:58:33.500 223 12598.10 136.07 54511.35 88888.00 2016-08-10 22:58:33.625 223 12598.12 136.07 54511.38 88888.00 2016-08-10 22:58:33.750 223 12598.15 136.12 54511.35 88888.00 2016-08-10 22:58:33.875 223 12598.17 136.15 54511.38 88888.00 2016-08-10 22:58:34.000 223 12598.20 136.15 54511.40 88888.00 2016-08-10 22:58:34.125 223 12598.25 136.18 54511.43 88888.00 2016-08-10 22:58:34.250 223 12598.23 136.15 54511.40 88888.00 2016-08-10 22:58:34.375 223 12598.23 136.20 54511.40 88888.00 2016-08-10 22:58:34.500 223 12598.25 136.18 54511.40 88888.00 2016-08-10 22:58:34.625 223 12598.33 136.18 54511.38 88888.00 2016-08-10 22:58:34.750 223 12598.33 136.18 54511.38 88888.00 2016-08-10 22:58:34.875 223 12598.27 136.18 54511.40 88888.00 2016-08-10 22:58:35.000 223 12598.30 136.20 54511.40 88888.00 2016-08-10 22:58:35.125 223 12598.35 136.20 54511.45 88888.00 2016-08-10 22:58:35.250 223 12598.30 136.22 54511.45 88888.00 2016-08-10 22:58:35.375 223 12598.33 136.25 54511.45 88888.00 2016-08-10 22:58:35.500 223 12598.38 136.28 54511.45 88888.00 2016-08-10 22:58:35.625 223 12598.42 136.28 54511.45 88888.00 2016-08-10 22:58:35.750 223 12598.38 136.28 54511.43 88888.00 2016-08-10 22:58:35.875 223 12598.35 136.28 54511.45 88888.00 2016-08-10 22:58:36.000 223 12598.35 136.25 54511.45 88888.00 2016-08-10 22:58:36.125 223 12598.33 136.28 54511.45 88888.00 2016-08-10 22:58:36.250 223 12598.33 136.25 54511.45 88888.00 2016-08-10 22:58:36.375 223 12598.38 136.30 54511.47 88888.00 2016-08-10 22:58:36.500 223 12598.40 136.28 54511.47 88888.00 2016-08-10 22:58:36.625 223 12598.45 136.25 54511.47 88888.00 2016-08-10 22:58:36.750 223 12598.48 136.28 54511.50 88888.00 2016-08-10 22:58:36.875 223 12598.50 136.30 54511.50 88888.00 2016-08-10 22:58:37.000 223 12598.55 136.30 54511.47 88888.00 2016-08-10 22:58:37.125 223 12598.50 136.30 54511.53 88888.00 2016-08-10 22:58:37.250 223 12598.42 136.30 54511.53 88888.00 2016-08-10 22:58:37.375 223 12598.48 136.32 54511.47 88888.00 2016-08-10 22:58:37.500 223 12598.45 136.32 54511.50 88888.00 2016-08-10 22:58:37.625 223 12598.42 136.28 54511.50 88888.00 2016-08-10 22:58:37.750 223 12598.42 136.25 54511.50 88888.00 2016-08-10 22:58:37.875 223 12598.42 136.28 54511.50 88888.00 2016-08-10 22:58:38.000 223 12598.42 136.28 54511.50 88888.00 2016-08-10 22:58:38.125 223 12598.48 136.30 54511.53 88888.00 2016-08-10 22:58:38.250 223 12598.48 136.32 54511.55 88888.00 2016-08-10 22:58:38.375 223 12598.48 136.35 54511.53 88888.00 2016-08-10 22:58:38.500 223 12598.42 136.30 54511.50 88888.00 2016-08-10 22:58:38.625 223 12598.42 136.30 54511.53 88888.00 2016-08-10 22:58:38.750 223 12598.45 136.30 54511.53 88888.00 2016-08-10 22:58:38.875 223 12598.45 136.35 54511.53 88888.00 2016-08-10 22:58:39.000 223 12598.50 136.35 54511.50 88888.00 2016-08-10 22:58:39.125 223 12598.50 136.32 54511.53 88888.00 2016-08-10 22:58:39.250 223 12598.48 136.32 54511.55 88888.00 2016-08-10 22:58:39.375 223 12598.45 136.32 54511.55 88888.00 2016-08-10 22:58:39.500 223 12598.42 136.32 54511.55 88888.00 2016-08-10 22:58:39.625 223 12598.40 136.32 54511.57 88888.00 2016-08-10 22:58:39.750 223 12598.40 136.35 54511.57 88888.00 2016-08-10 22:58:39.875 223 12598.42 136.38 54511.57 88888.00 2016-08-10 22:58:40.000 223 12598.48 136.35 54511.57 88888.00 2016-08-10 22:58:40.125 223 12598.52 136.35 54511.57 88888.00 2016-08-10 22:58:40.250 223 12598.45 136.35 54511.57 88888.00 2016-08-10 22:58:40.375 223 12598.42 136.38 54511.60 88888.00 2016-08-10 22:58:40.500 223 12598.40 136.35 54511.60 88888.00 2016-08-10 22:58:40.625 223 12598.42 136.32 54511.60 88888.00 2016-08-10 22:58:40.750 223 12598.40 136.35 54511.60 88888.00 2016-08-10 22:58:40.875 223 12598.40 136.38 54511.57 88888.00 2016-08-10 22:58:41.000 223 12598.40 136.38 54511.60 88888.00 2016-08-10 22:58:41.125 223 12598.40 136.32 54511.60 88888.00 2016-08-10 22:58:41.250 223 12598.33 136.32 54511.62 88888.00 2016-08-10 22:58:41.375 223 12598.38 136.35 54511.62 88888.00 2016-08-10 22:58:41.500 223 12598.40 136.35 54511.65 88888.00 2016-08-10 22:58:41.625 223 12598.38 136.32 54511.62 88888.00 2016-08-10 22:58:41.750 223 12598.30 136.30 54511.62 88888.00 2016-08-10 22:58:41.875 223 12598.23 136.32 54511.62 88888.00 2016-08-10 22:58:42.000 223 12598.23 136.32 54511.62 88888.00 2016-08-10 22:58:42.125 223 12598.27 136.32 54511.62 88888.00 2016-08-10 22:58:42.250 223 12598.17 136.32 54511.62 88888.00 2016-08-10 22:58:42.375 223 12598.15 136.32 54511.65 88888.00 2016-08-10 22:58:42.500 223 12598.10 136.30 54511.65 88888.00 2016-08-10 22:58:42.625 223 12598.12 136.30 54511.65 88888.00 2016-08-10 22:58:42.750 223 12598.15 136.32 54511.65 88888.00 2016-08-10 22:58:42.875 223 12598.17 136.35 54511.65 88888.00 2016-08-10 22:58:43.000 223 12598.23 136.32 54511.65 88888.00 2016-08-10 22:58:43.125 223 12598.20 136.30 54511.70 88888.00 2016-08-10 22:58:43.250 223 12598.15 136.25 54511.65 88888.00 2016-08-10 22:58:43.375 223 12598.15 136.25 54511.65 88888.00 2016-08-10 22:58:43.500 223 12598.10 136.28 54511.68 88888.00 2016-08-10 22:58:43.625 223 12598.10 136.28 54511.68 88888.00 2016-08-10 22:58:43.750 223 12598.10 136.28 54511.70 88888.00 2016-08-10 22:58:43.875 223 12598.12 136.28 54511.72 88888.00 2016-08-10 22:58:44.000 223 12598.08 136.28 54511.72 88888.00 2016-08-10 22:58:44.125 223 12598.10 136.25 54511.70 88888.00 2016-08-10 22:58:44.250 223 12598.02 136.22 54511.70 88888.00 2016-08-10 22:58:44.375 223 12598.02 136.22 54511.70 88888.00 2016-08-10 22:58:44.500 223 12598.02 136.22 54511.68 88888.00 2016-08-10 22:58:44.625 223 12598.05 136.22 54511.72 88888.00 2016-08-10 22:58:44.750 223 12598.10 136.25 54511.75 88888.00 2016-08-10 22:58:44.875 223 12598.12 136.25 54511.75 88888.00 2016-08-10 22:58:45.000 223 12598.05 136.22 54511.75 88888.00 2016-08-10 22:58:45.125 223 12597.95 136.22 54511.72 88888.00 2016-08-10 22:58:45.250 223 12597.90 136.18 54511.70 88888.00 2016-08-10 22:58:45.375 223 12597.95 136.15 54511.70 88888.00 2016-08-10 22:58:45.500 223 12597.95 136.12 54511.70 88888.00 2016-08-10 22:58:45.625 223 12598.00 136.15 54511.72 88888.00 2016-08-10 22:58:45.750 223 12598.00 136.18 54511.72 88888.00 2016-08-10 22:58:45.875 223 12598.00 136.15 54511.72 88888.00 2016-08-10 22:58:46.000 223 12597.98 136.15 54511.75 88888.00 2016-08-10 22:58:46.125 223 12597.92 136.15 54511.72 88888.00 2016-08-10 22:58:46.250 223 12597.85 136.10 54511.72 88888.00 2016-08-10 22:58:46.375 223 12597.83 136.15 54511.75 88888.00 2016-08-10 22:58:46.500 223 12597.80 136.10 54511.72 88888.00 2016-08-10 22:58:46.625 223 12597.80 136.12 54511.78 88888.00 2016-08-10 22:58:46.750 223 12597.83 136.10 54511.78 88888.00 2016-08-10 22:58:46.875 223 12597.85 136.10 54511.78 88888.00 2016-08-10 22:58:47.000 223 12597.88 136.07 54511.75 88888.00 2016-08-10 22:58:47.125 223 12597.88 136.10 54511.75 88888.00 2016-08-10 22:58:47.250 223 12597.83 136.07 54511.78 88888.00 2016-08-10 22:58:47.375 223 12597.85 136.07 54511.78 88888.00 2016-08-10 22:58:47.500 223 12597.77 136.07 54511.78 88888.00 2016-08-10 22:58:47.625 223 12597.80 136.05 54511.75 88888.00 2016-08-10 22:58:47.750 223 12597.75 136.00 54511.72 88888.00 2016-08-10 22:58:47.875 223 12597.73 136.00 54511.75 88888.00 2016-08-10 22:58:48.000 223 12597.73 136.00 54511.75 88888.00 2016-08-10 22:58:48.125 223 12597.73 136.03 54511.78 88888.00 2016-08-10 22:58:48.250 223 12597.73 136.03 54511.80 88888.00 2016-08-10 22:58:48.375 223 12597.80 136.03 54511.78 88888.00 2016-08-10 22:58:48.500 223 12597.83 136.00 54511.75 88888.00 2016-08-10 22:58:48.625 223 12597.83 136.05 54511.78 88888.00 2016-08-10 22:58:48.750 223 12597.77 136.05 54511.78 88888.00 2016-08-10 22:58:48.875 223 12597.75 136.05 54511.78 88888.00 2016-08-10 22:58:49.000 223 12597.73 136.03 54511.80 88888.00 2016-08-10 22:58:49.125 223 12597.70 135.97 54511.80 88888.00 2016-08-10 22:58:49.250 223 12597.62 136.00 54511.82 88888.00 2016-08-10 22:58:49.375 223 12597.67 135.97 54511.85 88888.00 2016-08-10 22:58:49.500 223 12597.67 135.97 54511.82 88888.00 2016-08-10 22:58:49.625 223 12597.73 135.97 54511.82 88888.00 2016-08-10 22:58:49.750 223 12597.75 136.00 54511.80 88888.00 2016-08-10 22:58:49.875 223 12597.80 135.97 54511.78 88888.00 2016-08-10 22:58:50.000 223 12597.73 136.00 54511.78 88888.00 2016-08-10 22:58:50.125 223 12597.67 135.97 54511.80 88888.00 2016-08-10 22:58:50.250 223 12597.62 135.97 54511.80 88888.00 2016-08-10 22:58:50.375 223 12597.70 135.97 54511.80 88888.00 2016-08-10 22:58:50.500 223 12597.65 135.97 54511.78 88888.00 2016-08-10 22:58:50.625 223 12597.60 136.00 54511.82 88888.00 2016-08-10 22:58:50.750 223 12597.60 136.03 54511.85 88888.00 2016-08-10 22:58:50.875 223 12597.65 136.03 54511.85 88888.00 2016-08-10 22:58:51.000 223 12597.67 136.00 54511.82 88888.00 2016-08-10 22:58:51.125 223 12597.60 136.03 54511.80 88888.00 2016-08-10 22:58:51.250 223 12597.48 136.00 54511.85 88888.00 2016-08-10 22:58:51.375 223 12597.52 136.03 54511.82 88888.00 2016-08-10 22:58:51.500 223 12597.55 136.00 54511.82 88888.00 2016-08-10 22:58:51.625 223 12597.58 135.97 54511.82 88888.00 2016-08-10 22:58:51.750 223 12597.55 135.97 54511.82 88888.00 2016-08-10 22:58:51.875 223 12597.58 136.00 54511.85 88888.00 2016-08-10 22:58:52.000 223 12597.48 136.03 54511.85 88888.00 2016-08-10 22:58:52.125 223 12597.42 136.03 54511.85 88888.00 2016-08-10 22:58:52.250 223 12597.40 136.00 54511.88 88888.00 2016-08-10 22:58:52.375 223 12597.48 136.00 54511.85 88888.00 2016-08-10 22:58:52.500 223 12597.52 136.03 54511.85 88888.00 2016-08-10 22:58:52.625 223 12597.50 136.05 54511.88 88888.00 2016-08-10 22:58:52.750 223 12597.48 136.03 54511.88 88888.00 2016-08-10 22:58:52.875 223 12597.48 136.00 54511.88 88888.00 2016-08-10 22:58:53.000 223 12597.48 136.00 54511.85 88888.00 2016-08-10 22:58:53.125 223 12597.42 136.07 54511.88 88888.00 2016-08-10 22:58:53.250 223 12597.35 136.05 54511.85 88888.00 2016-08-10 22:58:53.375 223 12597.38 136.05 54511.85 88888.00 2016-08-10 22:58:53.500 223 12597.27 136.05 54511.85 88888.00 2016-08-10 22:58:53.625 223 12597.27 135.97 54511.85 88888.00 2016-08-10 22:58:53.750 223 12597.25 136.00 54511.88 88888.00 2016-08-10 22:58:53.875 223 12597.27 136.05 54511.88 88888.00 2016-08-10 22:58:54.000 223 12597.33 136.07 54511.88 88888.00 2016-08-10 22:58:54.125 223 12597.30 136.07 54511.88 88888.00 2016-08-10 22:58:54.250 223 12597.25 136.05 54511.85 88888.00 2016-08-10 22:58:54.375 223 12597.30 136.10 54511.88 88888.00 2016-08-10 22:58:54.500 223 12597.25 136.07 54511.85 88888.00 2016-08-10 22:58:54.625 223 12597.25 136.07 54511.90 88888.00 2016-08-10 22:58:54.750 223 12597.23 136.07 54511.88 88888.00 2016-08-10 22:58:54.875 223 12597.30 136.07 54511.85 88888.00 2016-08-10 22:58:55.000 223 12597.33 136.07 54511.85 88888.00 2016-08-10 22:58:55.125 223 12597.30 136.10 54511.85 88888.00 2016-08-10 22:58:55.250 223 12597.25 136.12 54511.88 88888.00 2016-08-10 22:58:55.375 223 12597.33 136.18 54511.88 88888.00 2016-08-10 22:58:55.500 223 12597.30 136.18 54511.90 88888.00 2016-08-10 22:58:55.625 223 12597.25 136.18 54511.90 88888.00 2016-08-10 22:58:55.750 223 12597.17 136.20 54511.93 88888.00 2016-08-10 22:58:55.875 223 12597.15 136.22 54511.93 88888.00 2016-08-10 22:58:56.000 223 12597.12 136.22 54511.90 88888.00 2016-08-10 22:58:56.125 223 12597.12 136.25 54511.90 88888.00 2016-08-10 22:58:56.250 223 12597.08 136.28 54511.93 88888.00 2016-08-10 22:58:56.375 223 12597.08 136.30 54511.90 88888.00 2016-08-10 22:58:56.500 223 12597.10 136.30 54511.90 88888.00 2016-08-10 22:58:56.625 223 12597.10 136.32 54511.93 88888.00 2016-08-10 22:58:56.750 223 12597.02 136.32 54511.97 88888.00 2016-08-10 22:58:56.875 223 12596.98 136.38 54511.97 88888.00 2016-08-10 22:58:57.000 223 12597.02 136.40 54511.97 88888.00 2016-08-10 22:58:57.125 223 12597.00 136.38 54511.97 88888.00 2016-08-10 22:58:57.250 223 12596.95 136.38 54511.97 88888.00 2016-08-10 22:58:57.375 223 12596.95 136.43 54511.97 88888.00 2016-08-10 22:58:57.500 223 12597.02 136.45 54512.00 88888.00 2016-08-10 22:58:57.625 223 12597.12 136.45 54512.00 88888.00 2016-08-10 22:58:57.750 223 12597.12 136.50 54512.00 88888.00 2016-08-10 22:58:57.875 223 12597.10 136.50 54512.00 88888.00 2016-08-10 22:58:58.000 223 12597.02 136.50 54512.00 88888.00 2016-08-10 22:58:58.125 223 12597.02 136.55 54512.00 88888.00 2016-08-10 22:58:58.250 223 12597.00 136.57 54512.00 88888.00 2016-08-10 22:58:58.375 223 12597.00 136.57 54512.00 88888.00 2016-08-10 22:58:58.500 223 12596.92 136.55 54511.97 88888.00 2016-08-10 22:58:58.625 223 12596.88 136.57 54511.97 88888.00 2016-08-10 22:58:58.750 223 12596.88 136.60 54512.00 88888.00 2016-08-10 22:58:58.875 223 12596.85 136.62 54512.03 88888.00 2016-08-10 22:58:59.000 223 12596.90 136.65 54512.03 88888.00 2016-08-10 22:58:59.125 223 12596.98 136.68 54512.05 88888.00 2016-08-10 22:58:59.250 223 12596.95 136.65 54512.03 88888.00 2016-08-10 22:58:59.375 223 12596.88 136.72 54512.00 88888.00 2016-08-10 22:58:59.500 223 12596.83 136.75 54512.03 88888.00 2016-08-10 22:58:59.625 223 12596.85 136.80 54512.03 88888.00 2016-08-10 22:58:59.750 223 12596.80 136.80 54512.03 88888.00 2016-08-10 22:58:59.875 223 12596.75 136.82 54512.03 88888.00 2016-08-10 22:59:00.000 223 12596.73 136.82 54512.05 88888.00 2016-08-10 22:59:00.125 223 12596.73 136.85 54512.05 88888.00 2016-08-10 22:59:00.250 223 12596.70 136.88 54512.05 88888.00 2016-08-10 22:59:00.375 223 12596.77 136.88 54512.05 88888.00 2016-08-10 22:59:00.500 223 12596.75 136.90 54512.05 88888.00 2016-08-10 22:59:00.625 223 12596.70 136.95 54512.07 88888.00 2016-08-10 22:59:00.750 223 12596.70 136.97 54512.07 88888.00 2016-08-10 22:59:00.875 223 12596.75 136.97 54512.07 88888.00 2016-08-10 22:59:01.000 223 12596.77 137.00 54512.07 88888.00 2016-08-10 22:59:01.125 223 12596.73 137.00 54512.07 88888.00 2016-08-10 22:59:01.250 223 12596.58 136.97 54512.05 88888.00 2016-08-10 22:59:01.375 223 12596.60 137.03 54512.07 88888.00 2016-08-10 22:59:01.500 223 12596.65 137.05 54512.07 88888.00 2016-08-10 22:59:01.625 223 12596.67 137.12 54512.10 88888.00 2016-08-10 22:59:01.750 223 12596.58 137.12 54512.07 88888.00 2016-08-10 22:59:01.875 223 12596.55 137.12 54512.07 88888.00 2016-08-10 22:59:02.000 223 12596.50 137.18 54512.07 88888.00 2016-08-10 22:59:02.125 223 12596.50 137.22 54512.12 88888.00 2016-08-10 22:59:02.250 223 12596.45 137.22 54512.12 88888.00 2016-08-10 22:59:02.375 223 12596.50 137.28 54512.10 88888.00 2016-08-10 22:59:02.500 223 12596.52 137.30 54512.12 88888.00 2016-08-10 22:59:02.625 223 12596.52 137.32 54512.12 88888.00 2016-08-10 22:59:02.750 223 12596.55 137.35 54512.12 88888.00 2016-08-10 22:59:02.875 223 12596.50 137.38 54512.12 88888.00 2016-08-10 22:59:03.000 223 12596.45 137.40 54512.12 88888.00 2016-08-10 22:59:03.125 223 12596.42 137.43 54512.12 88888.00 2016-08-10 22:59:03.250 223 12596.42 137.45 54512.15 88888.00 2016-08-10 22:59:03.375 223 12596.42 137.45 54512.15 88888.00 2016-08-10 22:59:03.500 223 12596.38 137.45 54512.15 88888.00 2016-08-10 22:59:03.625 223 12596.33 137.50 54512.15 88888.00 2016-08-10 22:59:03.750 223 12596.27 137.55 54512.15 88888.00 2016-08-10 22:59:03.875 223 12596.27 137.60 54512.18 88888.00 2016-08-10 22:59:04.000 223 12596.30 137.62 54512.15 88888.00 2016-08-10 22:59:04.125 223 12596.30 137.60 54512.18 88888.00 2016-08-10 22:59:04.250 223 12596.20 137.62 54512.20 88888.00 2016-08-10 22:59:04.375 223 12596.17 137.65 54512.18 88888.00 2016-08-10 22:59:04.500 223 12596.12 137.68 54512.18 88888.00 2016-08-10 22:59:04.625 223 12596.20 137.68 54512.18 88888.00 2016-08-10 22:59:04.750 223 12596.25 137.75 54512.20 88888.00 2016-08-10 22:59:04.875 223 12596.20 137.78 54512.18 88888.00 2016-08-10 22:59:05.000 223 12596.10 137.75 54512.15 88888.00 2016-08-10 22:59:05.125 223 12596.05 137.78 54512.18 88888.00 2016-08-10 22:59:05.250 223 12596.05 137.80 54512.20 88888.00 2016-08-10 22:59:05.375 223 12596.08 137.82 54512.20 88888.00 2016-08-10 22:59:05.500 223 12596.00 137.88 54512.20 88888.00 2016-08-10 22:59:05.625 223 12595.95 137.88 54512.22 88888.00 2016-08-10 22:59:05.750 223 12595.95 137.85 54512.18 88888.00 2016-08-10 22:59:05.875 223 12595.98 137.88 54512.18 88888.00 2016-08-10 22:59:06.000 223 12595.98 137.95 54512.18 88888.00 2016-08-10 22:59:06.125 223 12595.95 137.97 54512.22 88888.00 2016-08-10 22:59:06.250 223 12595.92 137.97 54512.18 88888.00 2016-08-10 22:59:06.375 223 12595.98 138.03 54512.20 88888.00 2016-08-10 22:59:06.500 223 12595.98 138.05 54512.20 88888.00 2016-08-10 22:59:06.625 223 12595.98 138.07 54512.22 88888.00 2016-08-10 22:59:06.750 223 12595.90 138.07 54512.20 88888.00 2016-08-10 22:59:06.875 223 12595.83 138.07 54512.18 88888.00 2016-08-10 22:59:07.000 223 12595.73 138.12 54512.18 88888.00 2016-08-10 22:59:07.125 223 12595.70 138.15 54512.20 88888.00 2016-08-10 22:59:07.250 223 12595.70 138.15 54512.22 88888.00 2016-08-10 22:59:07.375 223 12595.75 138.18 54512.18 88888.00 2016-08-10 22:59:07.500 223 12595.77 138.22 54512.18 88888.00 2016-08-10 22:59:07.625 223 12595.80 138.28 54512.18 88888.00 2016-08-10 22:59:07.750 223 12595.70 138.25 54512.18 88888.00 2016-08-10 22:59:07.875 223 12595.60 138.28 54512.18 88888.00 2016-08-10 22:59:08.000 223 12595.60 138.30 54512.18 88888.00 2016-08-10 22:59:08.125 223 12595.62 138.32 54512.20 88888.00 2016-08-10 22:59:08.250 223 12595.52 138.32 54512.20 88888.00 2016-08-10 22:59:08.375 223 12595.52 138.38 54512.20 88888.00 2016-08-10 22:59:08.500 223 12595.50 138.38 54512.20 88888.00 2016-08-10 22:59:08.625 223 12595.52 138.38 54512.18 88888.00 2016-08-10 22:59:08.750 223 12595.48 138.40 54512.20 88888.00 2016-08-10 22:59:08.875 223 12595.35 138.43 54512.18 88888.00 2016-08-10 22:59:09.000 223 12595.33 138.43 54512.18 88888.00 2016-08-10 22:59:09.125 223 12595.38 138.43 54512.18 88888.00 2016-08-10 22:59:09.250 223 12595.38 138.47 54512.20 88888.00 2016-08-10 22:59:09.375 223 12595.35 138.47 54512.18 88888.00 2016-08-10 22:59:09.500 223 12595.27 138.45 54512.18 88888.00 2016-08-10 22:59:09.625 223 12595.27 138.50 54512.18 88888.00 2016-08-10 22:59:09.750 223 12595.27 138.55 54512.15 88888.00 2016-08-10 22:59:09.875 223 12595.25 138.53 54512.15 88888.00 2016-08-10 22:59:10.000 223 12595.25 138.53 54512.15 88888.00 2016-08-10 22:59:10.125 223 12595.25 138.53 54512.18 88888.00 2016-08-10 22:59:10.250 223 12595.12 138.55 54512.20 88888.00 2016-08-10 22:59:10.375 223 12595.12 138.55 54512.18 88888.00 2016-08-10 22:59:10.500 223 12595.15 138.55 54512.18 88888.00 2016-08-10 22:59:10.625 223 12595.17 138.57 54512.20 88888.00 2016-08-10 22:59:10.750 223 12595.12 138.60 54512.18 88888.00 2016-08-10 22:59:10.875 223 12595.02 138.60 54512.15 88888.00 2016-08-10 22:59:11.000 223 12594.92 138.62 54512.15 88888.00 2016-08-10 22:59:11.125 223 12594.95 138.70 54512.18 88888.00 2016-08-10 22:59:11.250 223 12594.90 138.70 54512.22 88888.00 2016-08-10 22:59:11.375 223 12594.85 138.68 54512.20 88888.00 2016-08-10 22:59:11.500 223 12594.80 138.68 54512.18 88888.00 2016-08-10 22:59:11.625 223 12594.77 138.70 54512.18 88888.00 2016-08-10 22:59:11.750 223 12594.73 138.70 54512.15 88888.00 2016-08-10 22:59:11.875 223 12594.73 138.70 54512.15 88888.00 2016-08-10 22:59:12.000 223 12594.73 138.72 54512.12 88888.00 2016-08-10 22:59:12.125 223 12594.67 138.75 54512.15 88888.00 2016-08-10 22:59:12.250 223 12594.60 138.75 54512.18 88888.00 2016-08-10 22:59:12.375 223 12594.58 138.75 54512.15 88888.00 2016-08-10 22:59:12.500 223 12594.58 138.75 54512.18 88888.00 2016-08-10 22:59:12.625 223 12594.55 138.80 54512.18 88888.00 2016-08-10 22:59:12.750 223 12594.58 138.80 54512.18 88888.00 2016-08-10 22:59:12.875 223 12594.55 138.78 54512.12 88888.00 2016-08-10 22:59:13.000 223 12594.48 138.72 54512.12 88888.00 2016-08-10 22:59:13.125 223 12594.45 138.78 54512.12 88888.00 2016-08-10 22:59:13.250 223 12594.40 138.75 54512.10 88888.00 2016-08-10 22:59:13.375 223 12594.45 138.80 54512.07 88888.00 2016-08-10 22:59:13.500 223 12594.38 138.78 54512.07 88888.00 2016-08-10 22:59:13.625 223 12594.27 138.75 54512.07 88888.00 2016-08-10 22:59:13.750 223 12594.27 138.78 54512.05 88888.00 2016-08-10 22:59:13.875 223 12594.23 138.80 54512.05 88888.00 2016-08-10 22:59:14.000 223 12594.17 138.80 54512.07 88888.00 2016-08-10 22:59:14.125 223 12594.20 138.78 54512.07 88888.00 2016-08-10 22:59:14.250 223 12594.17 138.75 54512.05 88888.00 2016-08-10 22:59:14.375 223 12594.17 138.78 54512.03 88888.00 2016-08-10 22:59:14.500 223 12594.17 138.80 54512.05 88888.00 2016-08-10 22:59:14.625 223 12594.15 138.80 54512.03 88888.00 2016-08-10 22:59:14.750 223 12594.08 138.78 54512.05 88888.00 2016-08-10 22:59:14.875 223 12594.08 138.75 54512.03 88888.00 2016-08-10 22:59:15.000 223 12594.10 138.78 54512.03 88888.00 2016-08-10 22:59:15.125 223 12594.05 138.78 54512.03 88888.00 2016-08-10 22:59:15.250 223 12593.98 138.75 54512.03 88888.00 2016-08-10 22:59:15.375 223 12593.98 138.75 54512.03 88888.00 2016-08-10 22:59:15.500 223 12593.92 138.78 54512.03 88888.00 2016-08-10 22:59:15.625 223 12593.90 138.72 54512.00 88888.00 2016-08-10 22:59:15.750 223 12593.83 138.68 54511.95 88888.00 2016-08-10 22:59:15.875 223 12593.80 138.70 54511.97 88888.00 2016-08-10 22:59:16.000 223 12593.83 138.75 54511.97 88888.00 2016-08-10 22:59:16.125 223 12593.75 138.75 54511.97 88888.00 2016-08-10 22:59:16.250 223 12593.70 138.72 54512.00 88888.00 2016-08-10 22:59:16.375 223 12593.73 138.75 54511.97 88888.00 2016-08-10 22:59:16.500 223 12593.70 138.75 54511.97 88888.00 2016-08-10 22:59:16.625 223 12593.62 138.75 54511.97 88888.00 2016-08-10 22:59:16.750 223 12593.58 138.75 54511.95 88888.00 2016-08-10 22:59:16.875 223 12593.58 138.72 54511.93 88888.00 2016-08-10 22:59:17.000 223 12593.60 138.75 54511.95 88888.00 2016-08-10 22:59:17.125 223 12593.52 138.68 54511.95 88888.00 2016-08-10 22:59:17.250 223 12593.38 138.68 54511.95 88888.00 2016-08-10 22:59:17.375 223 12593.35 138.68 54511.95 88888.00 2016-08-10 22:59:17.500 223 12593.38 138.72 54511.95 88888.00 2016-08-10 22:59:17.625 223 12593.30 138.68 54511.95 88888.00 2016-08-10 22:59:17.750 223 12593.20 138.65 54511.93 88888.00 2016-08-10 22:59:17.875 223 12593.20 138.68 54511.93 88888.00 2016-08-10 22:59:18.000 223 12593.20 138.68 54511.88 88888.00 2016-08-10 22:59:18.125 223 12593.10 138.65 54511.88 88888.00 2016-08-10 22:59:18.250 223 12593.02 138.60 54511.90 88888.00 2016-08-10 22:59:18.375 223 12593.02 138.62 54511.88 88888.00 2016-08-10 22:59:18.500 223 12592.98 138.65 54511.93 88888.00 2016-08-10 22:59:18.625 223 12592.90 138.65 54511.90 88888.00 2016-08-10 22:59:18.750 223 12592.90 138.62 54511.88 88888.00 2016-08-10 22:59:18.875 223 12592.90 138.57 54511.88 88888.00 2016-08-10 22:59:19.000 223 12592.90 138.57 54511.88 88888.00 2016-08-10 22:59:19.125 223 12592.88 138.57 54511.90 88888.00 2016-08-10 22:59:19.250 223 12592.75 138.55 54511.90 88888.00 2016-08-10 22:59:19.375 223 12592.75 138.53 54511.88 88888.00 2016-08-10 22:59:19.500 223 12592.75 138.55 54511.88 88888.00 2016-08-10 22:59:19.625 223 12592.73 138.53 54511.85 88888.00 2016-08-10 22:59:19.750 223 12592.65 138.47 54511.88 88888.00 2016-08-10 22:59:19.875 223 12592.62 138.50 54511.88 88888.00 2016-08-10 22:59:20.000 223 12592.55 138.50 54511.85 88888.00 2016-08-10 22:59:20.125 223 12592.50 138.47 54511.88 88888.00 2016-08-10 22:59:20.250 223 12592.45 138.47 54511.85 88888.00 2016-08-10 22:59:20.375 223 12592.48 138.47 54511.85 88888.00 2016-08-10 22:59:20.500 223 12592.42 138.45 54511.88 88888.00 2016-08-10 22:59:20.625 223 12592.35 138.43 54511.85 88888.00 2016-08-10 22:59:20.750 223 12592.33 138.43 54511.82 88888.00 2016-08-10 22:59:20.875 223 12592.33 138.43 54511.88 88888.00 2016-08-10 22:59:21.000 223 12592.35 138.40 54511.85 88888.00 2016-08-10 22:59:21.125 223 12592.27 138.38 54511.80 88888.00 2016-08-10 22:59:21.250 223 12592.17 138.38 54511.80 88888.00 2016-08-10 22:59:21.375 223 12592.25 138.40 54511.80 88888.00 2016-08-10 22:59:21.500 223 12592.20 138.38 54511.82 88888.00 2016-08-10 22:59:21.625 223 12592.12 138.35 54511.82 88888.00 2016-08-10 22:59:21.750 223 12592.10 138.32 54511.82 88888.00 2016-08-10 22:59:21.875 223 12592.05 138.32 54511.80 88888.00 2016-08-10 22:59:22.000 223 12592.02 138.32 54511.80 88888.00 2016-08-10 22:59:22.125 223 12592.10 138.30 54511.82 88888.00 2016-08-10 22:59:22.250 223 12592.08 138.30 54511.80 88888.00 2016-08-10 22:59:22.375 223 12592.05 138.28 54511.80 88888.00 2016-08-10 22:59:22.500 223 12591.95 138.22 54511.78 88888.00 2016-08-10 22:59:22.625 223 12591.85 138.20 54511.75 88888.00 2016-08-10 22:59:22.750 223 12591.80 138.22 54511.78 88888.00 2016-08-10 22:59:22.875 223 12591.75 138.22 54511.78 88888.00 2016-08-10 22:59:23.000 223 12591.70 138.20 54511.75 88888.00 2016-08-10 22:59:23.125 223 12591.70 138.20 54511.78 88888.00 2016-08-10 22:59:23.250 223 12591.70 138.20 54511.80 88888.00 2016-08-10 22:59:23.375 223 12591.67 138.20 54511.78 88888.00 2016-08-10 22:59:23.500 223 12591.60 138.15 54511.75 88888.00 2016-08-10 22:59:23.625 223 12591.55 138.12 54511.72 88888.00 2016-08-10 22:59:23.750 223 12591.50 138.12 54511.72 88888.00 2016-08-10 22:59:23.875 223 12591.48 138.12 54511.75 88888.00 2016-08-10 22:59:24.000 223 12591.42 138.12 54511.75 88888.00 2016-08-10 22:59:24.125 223 12591.42 138.12 54511.78 88888.00 2016-08-10 22:59:24.250 223 12591.38 138.10 54511.75 88888.00 2016-08-10 22:59:24.375 223 12591.38 138.05 54511.72 88888.00 2016-08-10 22:59:24.500 223 12591.33 138.03 54511.72 88888.00 2016-08-10 22:59:24.625 223 12591.27 138.00 54511.72 88888.00 2016-08-10 22:59:24.750 223 12591.30 138.00 54511.70 88888.00 2016-08-10 22:59:24.875 223 12591.30 137.97 54511.70 88888.00 2016-08-10 22:59:25.000 223 12591.30 137.93 54511.72 88888.00 2016-08-10 22:59:25.125 223 12591.25 137.90 54511.72 88888.00 2016-08-10 22:59:25.250 223 12591.23 137.90 54511.75 88888.00 2016-08-10 22:59:25.375 223 12591.20 137.90 54511.75 88888.00 2016-08-10 22:59:25.500 223 12591.20 137.90 54511.72 88888.00 2016-08-10 22:59:25.625 223 12591.17 137.90 54511.70 88888.00 2016-08-10 22:59:25.750 223 12591.12 137.85 54511.70 88888.00 2016-08-10 22:59:25.875 223 12591.12 137.85 54511.70 88888.00 2016-08-10 22:59:26.000 223 12591.10 137.82 54511.70 88888.00 2016-08-10 22:59:26.125 223 12591.05 137.82 54511.70 88888.00 2016-08-10 22:59:26.250 223 12590.95 137.80 54511.72 88888.00 2016-08-10 22:59:26.375 223 12590.98 137.78 54511.72 88888.00 2016-08-10 22:59:26.500 223 12591.00 137.78 54511.70 88888.00 2016-08-10 22:59:26.625 223 12590.98 137.70 54511.65 88888.00 2016-08-10 22:59:26.750 223 12590.90 137.70 54511.62 88888.00 2016-08-10 22:59:26.875 223 12590.88 137.68 54511.68 88888.00 2016-08-10 22:59:27.000 223 12590.90 137.68 54511.70 88888.00 2016-08-10 22:59:27.125 223 12590.88 137.68 54511.70 88888.00 2016-08-10 22:59:27.250 223 12590.80 137.62 54511.70 88888.00 2016-08-10 22:59:27.375 223 12590.88 137.65 54511.68 88888.00 2016-08-10 22:59:27.500 223 12590.92 137.68 54511.68 88888.00 2016-08-10 22:59:27.625 223 12590.92 137.62 54511.65 88888.00 2016-08-10 22:59:27.750 223 12590.88 137.65 54511.72 88888.00 2016-08-10 22:59:27.875 223 12590.80 137.62 54511.70 88888.00 2016-08-10 22:59:28.000 223 12590.80 137.57 54511.65 88888.00 2016-08-10 22:59:28.125 223 12590.85 137.57 54511.65 88888.00 2016-08-10 22:59:28.250 223 12590.73 137.55 54511.62 88888.00 2016-08-10 22:59:28.375 223 12590.73 137.53 54511.62 88888.00 2016-08-10 22:59:28.500 223 12590.73 137.50 54511.60 88888.00 2016-08-10 22:59:28.625 223 12590.73 137.50 54511.62 88888.00 2016-08-10 22:59:28.750 223 12590.77 137.57 54511.70 88888.00 2016-08-10 22:59:28.875 223 12590.75 137.57 54511.70 88888.00 2016-08-10 22:59:29.000 223 12590.65 137.50 54511.60 88888.00 2016-08-10 22:59:29.125 223 12590.58 137.45 54511.60 88888.00 2016-08-10 22:59:29.250 223 12590.55 137.43 54511.62 88888.00 2016-08-10 22:59:29.375 223 12590.65 137.43 54511.65 88888.00 2016-08-10 22:59:29.500 223 12590.62 137.43 54511.65 88888.00 2016-08-10 22:59:29.625 223 12590.60 137.43 54511.62 88888.00 2016-08-10 22:59:29.750 223 12590.65 137.40 54511.62 88888.00 2016-08-10 22:59:29.875 223 12590.60 137.38 54511.62 88888.00 2016-08-10 22:59:30.000 223 12590.62 137.32 54511.57 88888.00 2016-08-10 22:59:30.125 223 12590.55 137.30 54511.60 88888.00 2016-08-10 22:59:30.250 223 12590.48 137.30 54511.62 88888.00 2016-08-10 22:59:30.375 223 12590.50 137.28 54511.62 88888.00 2016-08-10 22:59:30.500 223 12590.52 137.25 54511.60 88888.00 2016-08-10 22:59:30.625 223 12590.52 137.25 54511.57 88888.00 2016-08-10 22:59:30.750 223 12590.52 137.28 54511.60 88888.00 2016-08-10 22:59:30.875 223 12590.50 137.25 54511.57 88888.00 2016-08-10 22:59:31.000 223 12590.48 137.20 54511.57 88888.00 2016-08-10 22:59:31.125 223 12590.38 137.18 54511.57 88888.00 2016-08-10 22:59:31.250 223 12590.40 137.12 54511.55 88888.00 2016-08-10 22:59:31.375 223 12590.50 137.15 54511.55 88888.00 2016-08-10 22:59:31.500 223 12590.58 137.15 54511.57 88888.00 2016-08-10 22:59:31.625 223 12590.55 137.15 54511.57 88888.00 2016-08-10 22:59:31.750 223 12590.42 137.12 54511.57 88888.00 2016-08-10 22:59:31.875 223 12590.42 137.12 54511.57 88888.00 2016-08-10 22:59:32.000 223 12590.42 137.12 54511.57 88888.00 2016-08-10 22:59:32.125 223 12590.45 137.12 54511.57 88888.00 2016-08-10 22:59:32.250 223 12590.45 137.10 54511.57 88888.00 2016-08-10 22:59:32.375 223 12590.50 137.10 54511.57 88888.00 2016-08-10 22:59:32.500 223 12590.52 137.10 54511.55 88888.00 2016-08-10 22:59:32.625 223 12590.45 137.07 54511.55 88888.00 2016-08-10 22:59:32.750 223 12590.50 137.07 54511.53 88888.00 2016-08-10 22:59:32.875 223 12590.55 137.00 54511.53 88888.00 2016-08-10 22:59:33.000 223 12590.55 137.03 54511.55 88888.00 2016-08-10 22:59:33.125 223 12590.58 137.03 54511.57 88888.00 2016-08-10 22:59:33.250 223 12590.52 136.97 54511.55 88888.00 2016-08-10 22:59:33.375 223 12590.52 137.00 54511.53 88888.00 2016-08-10 22:59:33.500 223 12590.45 137.00 54511.50 88888.00 2016-08-10 22:59:33.625 223 12590.45 137.00 54511.53 88888.00 2016-08-10 22:59:33.750 223 12590.48 136.97 54511.53 88888.00 2016-08-10 22:59:33.875 223 12590.45 136.97 54511.53 88888.00 2016-08-10 22:59:34.000 223 12590.45 136.95 54511.50 88888.00 2016-08-10 22:59:34.125 223 12590.48 136.95 54511.53 88888.00 2016-08-10 22:59:34.250 223 12590.45 136.93 54511.53 88888.00 2016-08-10 22:59:34.375 223 12590.45 136.95 54511.50 88888.00 2016-08-10 22:59:34.500 223 12590.48 136.97 54511.50 88888.00 2016-08-10 22:59:34.625 223 12590.45 136.93 54511.53 88888.00 2016-08-10 22:59:34.750 223 12590.50 136.90 54511.53 88888.00 2016-08-10 22:59:34.875 223 12590.52 136.93 54511.50 88888.00 2016-08-10 22:59:35.000 223 12590.60 136.95 54511.50 88888.00 2016-08-10 22:59:35.125 223 12590.65 136.97 54511.50 88888.00 2016-08-10 22:59:35.250 223 12590.55 136.90 54511.50 88888.00 2016-08-10 22:59:35.375 223 12590.52 136.88 54511.47 88888.00 2016-08-10 22:59:35.500 223 12590.50 136.88 54511.45 88888.00 2016-08-10 22:59:35.625 223 12590.55 136.90 54511.47 88888.00 2016-08-10 22:59:35.750 223 12590.55 136.88 54511.47 88888.00 2016-08-10 22:59:35.875 223 12590.50 136.88 54511.45 88888.00 2016-08-10 22:59:36.000 223 12590.48 136.88 54511.45 88888.00 2016-08-10 22:59:36.125 223 12590.45 136.88 54511.45 88888.00 2016-08-10 22:59:36.250 223 12590.40 136.88 54511.45 88888.00 2016-08-10 22:59:36.375 223 12590.40 136.90 54511.43 88888.00 2016-08-10 22:59:36.500 223 12590.35 136.90 54511.45 88888.00 2016-08-10 22:59:36.625 223 12590.33 136.85 54511.45 88888.00 2016-08-10 22:59:36.750 223 12590.35 136.88 54511.43 88888.00 2016-08-10 22:59:36.875 223 12590.38 136.90 54511.40 88888.00 2016-08-10 22:59:37.000 223 12590.38 136.90 54511.40 88888.00 2016-08-10 22:59:37.125 223 12590.42 136.93 54511.45 88888.00 2016-08-10 22:59:37.250 223 12590.35 136.88 54511.45 88888.00 2016-08-10 22:59:37.375 223 12590.35 136.88 54511.40 88888.00 2016-08-10 22:59:37.500 223 12590.33 136.88 54511.43 88888.00 2016-08-10 22:59:37.625 223 12590.35 136.88 54511.40 88888.00 2016-08-10 22:59:37.750 223 12590.35 136.90 54511.40 88888.00 2016-08-10 22:59:37.875 223 12590.33 136.88 54511.38 88888.00 2016-08-10 22:59:38.000 223 12590.35 136.93 54511.40 88888.00 2016-08-10 22:59:38.125 223 12590.35 136.90 54511.43 88888.00 2016-08-10 22:59:38.250 223 12590.33 136.90 54511.40 88888.00 2016-08-10 22:59:38.375 223 12590.38 136.88 54511.38 88888.00 2016-08-10 22:59:38.500 223 12590.35 136.88 54511.38 88888.00 2016-08-10 22:59:38.625 223 12590.38 136.85 54511.35 88888.00 2016-08-10 22:59:38.750 223 12590.35 136.85 54511.38 88888.00 2016-08-10 22:59:38.875 223 12590.33 136.85 54511.40 88888.00 2016-08-10 22:59:39.000 223 12590.33 136.85 54511.40 88888.00 2016-08-10 22:59:39.125 223 12590.33 136.88 54511.40 88888.00 2016-08-10 22:59:39.250 223 12590.30 136.85 54511.38 88888.00 2016-08-10 22:59:39.375 223 12590.33 136.82 54511.38 88888.00 2016-08-10 22:59:39.500 223 12590.35 136.88 54511.40 88888.00 2016-08-10 22:59:39.625 223 12590.30 136.88 54511.32 88888.00 2016-08-10 22:59:39.750 223 12590.30 136.88 54511.32 88888.00 2016-08-10 22:59:39.875 223 12590.27 136.88 54511.35 88888.00 2016-08-10 22:59:40.000 223 12590.20 136.85 54511.32 88888.00 2016-08-10 22:59:40.125 223 12590.17 136.85 54511.30 88888.00 2016-08-10 22:59:40.250 223 12590.23 136.85 54511.32 88888.00 2016-08-10 22:59:40.375 223 12590.25 136.85 54511.32 88888.00 2016-08-10 22:59:40.500 223 12590.25 136.88 54511.32 88888.00 2016-08-10 22:59:40.625 223 12590.25 136.85 54511.30 88888.00 2016-08-10 22:59:40.750 223 12590.30 136.85 54511.32 88888.00 2016-08-10 22:59:40.875 223 12590.27 136.85 54511.32 88888.00 2016-08-10 22:59:41.000 223 12590.25 136.85 54511.32 88888.00 2016-08-10 22:59:41.125 223 12590.23 136.88 54511.30 88888.00 2016-08-10 22:59:41.250 223 12590.20 136.90 54511.30 88888.00 2016-08-10 22:59:41.375 223 12590.25 136.88 54511.32 88888.00 2016-08-10 22:59:41.500 223 12590.27 136.90 54511.30 88888.00 2016-08-10 22:59:41.625 223 12590.23 136.90 54511.30 88888.00 2016-08-10 22:59:41.750 223 12590.20 136.90 54511.32 88888.00 2016-08-10 22:59:41.875 223 12590.27 136.90 54511.32 88888.00 2016-08-10 22:59:42.000 223 12590.33 136.95 54511.28 88888.00 2016-08-10 22:59:42.125 223 12590.25 136.95 54511.28 88888.00 2016-08-10 22:59:42.250 223 12590.17 136.95 54511.28 88888.00 2016-08-10 22:59:42.375 223 12590.17 136.97 54511.28 88888.00 2016-08-10 22:59:42.500 223 12590.08 136.93 54511.28 88888.00 2016-08-10 22:59:42.625 223 12590.12 136.90 54511.25 88888.00 2016-08-10 22:59:42.750 223 12590.23 136.93 54511.28 88888.00 2016-08-10 22:59:42.875 223 12590.17 136.93 54511.25 88888.00 2016-08-10 22:59:43.000 223 12590.15 136.90 54511.22 88888.00 2016-08-10 22:59:43.125 223 12590.17 136.90 54511.25 88888.00 2016-08-10 22:59:43.250 223 12590.15 136.93 54511.25 88888.00 2016-08-10 22:59:43.375 223 12590.17 136.97 54511.25 88888.00 2016-08-10 22:59:43.500 223 12590.20 137.03 54511.22 88888.00 2016-08-10 22:59:43.625 223 12590.23 137.05 54511.22 88888.00 2016-08-10 22:59:43.750 223 12590.23 137.05 54511.22 88888.00 2016-08-10 22:59:43.875 223 12590.23 137.00 54511.22 88888.00 2016-08-10 22:59:44.000 223 12590.20 137.03 54511.22 88888.00 2016-08-10 22:59:44.125 223 12590.23 137.07 54511.20 88888.00 2016-08-10 22:59:44.250 223 12590.23 137.07 54511.22 88888.00 2016-08-10 22:59:44.375 223 12590.20 137.03 54511.18 88888.00 2016-08-10 22:59:44.500 223 12590.23 137.07 54511.18 88888.00 2016-08-10 22:59:44.625 223 12590.27 137.12 54511.18 88888.00 2016-08-10 22:59:44.750 223 12590.33 137.10 54511.18 88888.00 2016-08-10 22:59:44.875 223 12590.30 137.15 54511.15 88888.00 2016-08-10 22:59:45.000 223 12590.33 137.18 54511.15 88888.00 2016-08-10 22:59:45.125 223 12590.33 137.18 54511.15 88888.00 2016-08-10 22:59:45.250 223 12590.30 137.18 54511.12 88888.00 2016-08-10 22:59:45.375 223 12590.35 137.18 54511.15 88888.00 2016-08-10 22:59:45.500 223 12590.40 137.20 54511.12 88888.00 2016-08-10 22:59:45.625 223 12590.40 137.20 54511.12 88888.00 2016-08-10 22:59:45.750 223 12590.40 137.20 54511.12 88888.00 2016-08-10 22:59:45.875 223 12590.45 137.18 54511.10 88888.00 2016-08-10 22:59:46.000 223 12590.48 137.20 54511.10 88888.00 2016-08-10 22:59:46.125 223 12590.42 137.22 54511.10 88888.00 2016-08-10 22:59:46.250 223 12590.38 137.20 54511.10 88888.00 2016-08-10 22:59:46.375 223 12590.38 137.25 54511.07 88888.00 2016-08-10 22:59:46.500 223 12590.42 137.22 54511.07 88888.00 2016-08-10 22:59:46.625 223 12590.58 137.25 54511.10 88888.00 2016-08-10 22:59:46.750 223 12590.62 137.28 54511.10 88888.00 2016-08-10 22:59:46.875 223 12590.60 137.28 54511.10 88888.00 2016-08-10 22:59:47.000 223 12590.60 137.28 54511.10 88888.00 2016-08-10 22:59:47.125 223 12590.65 137.28 54511.07 88888.00 2016-08-10 22:59:47.250 223 12590.60 137.25 54511.05 88888.00 2016-08-10 22:59:47.375 223 12590.60 137.25 54511.03 88888.00 2016-08-10 22:59:47.500 223 12590.55 137.30 54511.00 88888.00 2016-08-10 22:59:47.625 223 12590.65 137.32 54511.00 88888.00 2016-08-10 22:59:47.750 223 12590.77 137.35 54511.03 88888.00 2016-08-10 22:59:47.875 223 12590.83 137.35 54511.03 88888.00 2016-08-10 22:59:48.000 223 12590.77 137.32 54510.95 88888.00 2016-08-10 22:59:48.125 223 12590.75 137.30 54510.95 88888.00 2016-08-10 22:59:48.250 223 12590.80 137.30 54510.97 88888.00 2016-08-10 22:59:48.375 223 12590.88 137.35 54510.97 88888.00 2016-08-10 22:59:48.500 223 12590.88 137.38 54510.97 88888.00 2016-08-10 22:59:48.625 223 12590.90 137.35 54510.95 88888.00 2016-08-10 22:59:48.750 223 12590.95 137.35 54510.93 88888.00 2016-08-10 22:59:48.875 223 12590.92 137.38 54510.90 88888.00 2016-08-10 22:59:49.000 223 12590.92 137.43 54510.90 88888.00 2016-08-10 22:59:49.125 223 12590.98 137.45 54510.95 88888.00 2016-08-10 22:59:49.250 223 12590.95 137.45 54510.93 88888.00 2016-08-10 22:59:49.375 223 12590.98 137.47 54510.93 88888.00 2016-08-10 22:59:49.500 223 12590.98 137.47 54510.90 88888.00 2016-08-10 22:59:49.625 223 12591.02 137.45 54510.90 88888.00 2016-08-10 22:59:49.750 223 12591.05 137.45 54510.88 88888.00 2016-08-10 22:59:49.875 223 12591.12 137.45 54510.90 88888.00 2016-08-10 22:59:50.000 223 12591.15 137.43 54510.88 88888.00 2016-08-10 22:59:50.125 223 12591.12 137.45 54510.85 88888.00 2016-08-10 22:59:50.250 223 12591.15 137.47 54510.90 88888.00 2016-08-10 22:59:50.375 223 12591.23 137.47 54510.90 88888.00 2016-08-10 22:59:50.500 223 12591.33 137.45 54510.85 88888.00 2016-08-10 22:59:50.625 223 12591.30 137.47 54510.85 88888.00 2016-08-10 22:59:50.750 223 12591.27 137.47 54510.85 88888.00 2016-08-10 22:59:50.875 223 12591.33 137.50 54510.82 88888.00 2016-08-10 22:59:51.000 223 12591.38 137.50 54510.82 88888.00 2016-08-10 22:59:51.125 223 12591.38 137.47 54510.85 88888.00 2016-08-10 22:59:51.250 223 12591.30 137.45 54510.82 88888.00 2016-08-10 22:59:51.375 223 12591.33 137.47 54510.80 88888.00 2016-08-10 22:59:51.500 223 12591.38 137.47 54510.80 88888.00 2016-08-10 22:59:51.625 223 12591.42 137.50 54510.78 88888.00 2016-08-10 22:59:51.750 223 12591.45 137.50 54510.78 88888.00 2016-08-10 22:59:51.875 223 12591.48 137.45 54510.78 88888.00 2016-08-10 22:59:52.000 223 12591.50 137.45 54510.72 88888.00 2016-08-10 22:59:52.125 223 12591.48 137.47 54510.72 88888.00 2016-08-10 22:59:52.250 223 12591.50 137.47 54510.75 88888.00 2016-08-10 22:59:52.375 223 12591.58 137.45 54510.72 88888.00 2016-08-10 22:59:52.500 223 12591.60 137.43 54510.70 88888.00 2016-08-10 22:59:52.625 223 12591.58 137.47 54510.72 88888.00 2016-08-10 22:59:52.750 223 12591.55 137.50 54510.72 88888.00 2016-08-10 22:59:52.875 223 12591.55 137.50 54510.70 88888.00 2016-08-10 22:59:53.000 223 12591.62 137.50 54510.72 88888.00 2016-08-10 22:59:53.125 223 12591.67 137.47 54510.72 88888.00 2016-08-10 22:59:53.250 223 12591.60 137.47 54510.68 88888.00 2016-08-10 22:59:53.375 223 12591.58 137.47 54510.65 88888.00 2016-08-10 22:59:53.500 223 12591.65 137.47 54510.65 88888.00 2016-08-10 22:59:53.625 223 12591.75 137.50 54510.65 88888.00 2016-08-10 22:59:53.750 223 12591.75 137.55 54510.68 88888.00 2016-08-10 22:59:53.875 223 12591.73 137.53 54510.68 88888.00 2016-08-10 22:59:54.000 223 12591.70 137.50 54510.70 88888.00 2016-08-10 22:59:54.125 223 12591.67 137.50 54510.68 88888.00 2016-08-10 22:59:54.250 223 12591.65 137.47 54510.65 88888.00 2016-08-10 22:59:54.375 223 12591.65 137.47 54510.62 88888.00 2016-08-10 22:59:54.500 223 12591.65 137.47 54510.62 88888.00 2016-08-10 22:59:54.625 223 12591.70 137.47 54510.62 88888.00 2016-08-10 22:59:54.750 223 12591.70 137.47 54510.62 88888.00 2016-08-10 22:59:54.875 223 12591.73 137.45 54510.62 88888.00 2016-08-10 22:59:55.000 223 12591.77 137.45 54510.62 88888.00 2016-08-10 22:59:55.125 223 12591.83 137.45 54510.65 88888.00 2016-08-10 22:59:55.250 223 12591.80 137.43 54510.60 88888.00 2016-08-10 22:59:55.375 223 12591.90 137.45 54510.60 88888.00 2016-08-10 22:59:55.500 223 12591.88 137.43 54510.60 88888.00 2016-08-10 22:59:55.625 223 12591.90 137.45 54510.57 88888.00 2016-08-10 22:59:55.750 223 12591.90 137.45 54510.57 88888.00 2016-08-10 22:59:55.875 223 12591.85 137.38 54510.60 88888.00 2016-08-10 22:59:56.000 223 12591.83 137.35 54510.60 88888.00 2016-08-10 22:59:56.125 223 12591.85 137.38 54510.57 88888.00 2016-08-10 22:59:56.250 223 12591.83 137.38 54510.57 88888.00 2016-08-10 22:59:56.375 223 12591.83 137.40 54510.57 88888.00 2016-08-10 22:59:56.500 223 12591.83 137.35 54510.55 88888.00 2016-08-10 22:59:56.625 223 12591.83 137.32 54510.55 88888.00 2016-08-10 22:59:56.750 223 12591.85 137.35 54510.55 88888.00 2016-08-10 22:59:56.875 223 12591.88 137.35 54510.57 88888.00 2016-08-10 22:59:57.000 223 12591.85 137.30 54510.57 88888.00 2016-08-10 22:59:57.125 223 12591.77 137.28 54510.55 88888.00 2016-08-10 22:59:57.250 223 12591.73 137.25 54510.55 88888.00 2016-08-10 22:59:57.375 223 12591.70 137.25 54510.53 88888.00 2016-08-10 22:59:57.500 223 12591.75 137.28 54510.55 88888.00 2016-08-10 22:59:57.625 223 12591.75 137.25 54510.55 88888.00 2016-08-10 22:59:57.750 223 12591.77 137.22 54510.55 88888.00 2016-08-10 22:59:57.875 223 12591.77 137.22 54510.55 88888.00 2016-08-10 22:59:58.000 223 12591.85 137.20 54510.57 88888.00 2016-08-10 22:59:58.125 223 12591.83 137.20 54510.57 88888.00 2016-08-10 22:59:58.250 223 12591.75 137.12 54510.60 88888.00 2016-08-10 22:59:58.375 223 12591.77 137.15 54510.60 88888.00 2016-08-10 22:59:58.500 223 12591.75 137.10 54510.57 88888.00 2016-08-10 22:59:58.625 223 12591.73 137.12 54510.55 88888.00 2016-08-10 22:59:58.750 223 12591.73 137.12 54510.53 88888.00 2016-08-10 22:59:58.875 223 12591.73 137.10 54510.53 88888.00 2016-08-10 22:59:59.000 223 12591.65 137.05 54510.53 88888.00 2016-08-10 22:59:59.125 223 12591.67 137.05 54510.55 88888.00 2016-08-10 22:59:59.250 223 12591.52 137.00 54510.57 88888.00 2016-08-10 22:59:59.375 223 12591.52 137.03 54510.55 88888.00 2016-08-10 22:59:59.500 223 12591.52 137.03 54510.53 88888.00 2016-08-10 22:59:59.625 223 12591.50 136.97 54510.50 88888.00 2016-08-10 22:59:59.750 223 12591.45 136.95 54510.53 88888.00 2016-08-10 22:59:59.875 223 12591.40 136.90 54510.55 88888.00 2016-08-10 23:00:00.000 223 12591.35 136.88 54510.55 88888.00 2016-08-10 23:00:00.125 223 12591.35 136.90 54510.55 88888.00 2016-08-10 23:00:00.250 223 12591.40 136.88 54510.55 88888.00 2016-08-10 23:00:00.375 223 12591.42 136.85 54510.55 88888.00 2016-08-10 23:00:00.500 223 12591.40 136.80 54510.55 88888.00 2016-08-10 23:00:00.625 223 12591.40 136.80 54510.55 88888.00 2016-08-10 23:00:00.750 223 12591.33 136.78 54510.53 88888.00 2016-08-10 23:00:00.875 223 12591.27 136.78 54510.53 88888.00 2016-08-10 23:00:01.000 223 12591.27 136.78 54510.55 88888.00 2016-08-10 23:00:01.125 223 12591.27 136.78 54510.53 88888.00 2016-08-10 23:00:01.250 223 12591.23 136.72 54510.50 88888.00 2016-08-10 23:00:01.375 223 12591.23 136.68 54510.50 88888.00 2016-08-10 23:00:01.500 223 12591.23 136.68 54510.50 88888.00 2016-08-10 23:00:01.625 223 12591.20 136.65 54510.53 88888.00 2016-08-10 23:00:01.750 223 12591.17 136.62 54510.50 88888.00 2016-08-10 23:00:01.875 223 12591.12 136.62 54510.50 88888.00 2016-08-10 23:00:02.000 223 12591.15 136.57 54510.47 88888.00 2016-08-10 23:00:02.125 223 12591.15 136.55 54510.53 88888.00 2016-08-10 23:00:02.250 223 12591.12 136.55 54510.53 88888.00 2016-08-10 23:00:02.375 223 12591.10 136.53 54510.50 88888.00 2016-08-10 23:00:02.500 223 12591.02 136.47 54510.50 88888.00 2016-08-10 23:00:02.625 223 12591.02 136.47 54510.53 88888.00 2016-08-10 23:00:02.750 223 12591.02 136.45 54510.53 88888.00 2016-08-10 23:00:02.875 223 12591.00 136.40 54510.53 88888.00 2016-08-10 23:00:03.000 223 12591.00 136.40 54510.47 88888.00 2016-08-10 23:00:03.125 223 12591.02 136.40 54510.53 88888.00 2016-08-10 23:00:03.250 223 12590.98 136.38 54510.53 88888.00 2016-08-10 23:00:03.375 223 12591.02 136.35 54510.53 88888.00 2016-08-10 23:00:03.500 223 12591.00 136.35 54510.53 88888.00 2016-08-10 23:00:03.625 223 12590.92 136.30 54510.53 88888.00 2016-08-10 23:00:03.750 223 12590.95 136.28 54510.50 88888.00 2016-08-10 23:00:03.875 223 12590.95 136.25 54510.50 88888.00 2016-08-10 23:00:04.000 223 12590.88 136.22 54510.47 88888.00 2016-08-10 23:00:04.125 223 12590.80 136.25 54510.50 88888.00 2016-08-10 23:00:04.250 223 12590.80 136.15 54510.50 88888.00 2016-08-10 23:00:04.375 223 12590.88 136.12 54510.50 88888.00 2016-08-10 23:00:04.500 223 12590.88 136.12 54510.47 88888.00 2016-08-10 23:00:04.625 223 12590.80 136.15 54510.50 88888.00 2016-08-10 23:00:04.750 223 12590.77 136.10 54510.53 88888.00 2016-08-10 23:00:04.875 223 12590.83 136.10 54510.53 88888.00 2016-08-10 23:00:05.000 223 12590.75 136.05 54510.50 88888.00 2016-08-10 23:00:05.125 223 12590.65 136.03 54510.47 88888.00 2016-08-10 23:00:05.250 223 12590.58 136.00 54510.50 88888.00 2016-08-10 23:00:05.375 223 12590.70 136.03 54510.53 88888.00 2016-08-10 23:00:05.500 223 12590.75 135.97 54510.53 88888.00 2016-08-10 23:00:05.625 223 12590.65 135.93 54510.47 88888.00 2016-08-10 23:00:05.750 223 12590.62 135.90 54510.50 88888.00 2016-08-10 23:00:05.875 223 12590.58 135.93 54510.50 88888.00 2016-08-10 23:00:06.000 223 12590.60 135.90 54510.47 88888.00 2016-08-10 23:00:06.125 223 12590.60 135.85 54510.50 88888.00 2016-08-10 23:00:06.250 223 12590.55 135.82 54510.47 88888.00 2016-08-10 23:00:06.375 223 12590.52 135.82 54510.47 88888.00 2016-08-10 23:00:06.500 223 12590.50 135.78 54510.50 88888.00 2016-08-10 23:00:06.625 223 12590.55 135.80 54510.47 88888.00 2016-08-10 23:00:06.750 223 12590.60 135.78 54510.47 88888.00 2016-08-10 23:00:06.875 223 12590.60 135.72 54510.47 88888.00 2016-08-10 23:00:07.000 223 12590.52 135.72 54510.47 88888.00 2016-08-10 23:00:07.125 223 12590.45 135.68 54510.47 88888.00 2016-08-10 23:00:07.250 223 12590.50 135.62 54510.47 88888.00 2016-08-10 23:00:07.375 223 12590.58 135.65 54510.45 88888.00 2016-08-10 23:00:07.500 223 12590.58 135.62 54510.45 88888.00 2016-08-10 23:00:07.625 223 12590.52 135.62 54510.47 88888.00 2016-08-10 23:00:07.750 223 12590.55 135.62 54510.47 88888.00 2016-08-10 23:00:07.875 223 12590.60 135.60 54510.45 88888.00 2016-08-10 23:00:08.000 223 12590.58 135.55 54510.45 88888.00 2016-08-10 23:00:08.125 223 12590.50 135.55 54510.45 88888.00 2016-08-10 23:00:08.250 223 12590.40 135.53 54510.50 88888.00 2016-08-10 23:00:08.375 223 12590.45 135.53 54510.50 88888.00 2016-08-10 23:00:08.500 223 12590.48 135.53 54510.50 88888.00 2016-08-10 23:00:08.625 223 12590.50 135.53 54510.47 88888.00 2016-08-10 23:00:08.750 223 12590.52 135.53 54510.47 88888.00 2016-08-10 23:00:08.875 223 12590.60 135.50 54510.50 88888.00 2016-08-10 23:00:09.000 223 12590.65 135.45 54510.50 88888.00 2016-08-10 23:00:09.125 223 12590.58 135.43 54510.47 88888.00 2016-08-10 23:00:09.250 223 12590.42 135.40 54510.47 88888.00 2016-08-10 23:00:09.375 223 12590.45 135.40 54510.47 88888.00 2016-08-10 23:00:09.500 223 12590.50 135.38 54510.45 88888.00 2016-08-10 23:00:09.625 223 12590.52 135.43 54510.45 88888.00 2016-08-10 23:00:09.750 223 12590.55 135.43 54510.45 88888.00 2016-08-10 23:00:09.875 223 12590.58 135.38 54510.45 88888.00 2016-08-10 23:00:10.000 223 12590.60 135.35 54510.50 88888.00 2016-08-10 23:00:10.125 223 12590.67 135.32 54510.47 88888.00 2016-08-10 23:00:10.250 223 12590.62 135.35 54510.47 88888.00 2016-08-10 23:00:10.375 223 12590.60 135.38 54510.45 88888.00 2016-08-10 23:00:10.500 223 12590.58 135.32 54510.45 88888.00 2016-08-10 23:00:10.625 223 12590.55 135.30 54510.43 88888.00 2016-08-10 23:00:10.750 223 12590.52 135.30 54510.45 88888.00 2016-08-10 23:00:10.875 223 12590.50 135.32 54510.45 88888.00 2016-08-10 23:00:11.000 223 12590.55 135.32 54510.43 88888.00 2016-08-10 23:00:11.125 223 12590.60 135.30 54510.43 88888.00 2016-08-10 23:00:11.250 223 12590.60 135.22 54510.43 88888.00 2016-08-10 23:00:11.375 223 12590.60 135.25 54510.40 88888.00 2016-08-10 23:00:11.500 223 12590.60 135.25 54510.43 88888.00 2016-08-10 23:00:11.625 223 12590.65 135.28 54510.45 88888.00 2016-08-10 23:00:11.750 223 12590.70 135.28 54510.43 88888.00 2016-08-10 23:00:11.875 223 12590.73 135.25 54510.43 88888.00 2016-08-10 23:00:12.000 223 12590.80 135.25 54510.43 88888.00 2016-08-10 23:00:12.125 223 12590.80 135.25 54510.43 88888.00 2016-08-10 23:00:12.250 223 12590.83 135.25 54510.43 88888.00 2016-08-10 23:00:12.375 223 12590.85 135.25 54510.43 88888.00 2016-08-10 23:00:12.500 223 12590.83 135.25 54510.45 88888.00 2016-08-10 23:00:12.625 223 12590.85 135.22 54510.43 88888.00 2016-08-10 23:00:12.750 223 12590.88 135.20 54510.43 88888.00 2016-08-10 23:00:12.875 223 12590.95 135.22 54510.43 88888.00 2016-08-10 23:00:13.000 223 12590.98 135.20 54510.40 88888.00 2016-08-10 23:00:13.125 223 12590.98 135.20 54510.40 88888.00 2016-08-10 23:00:13.250 223 12590.88 135.18 54510.43 88888.00 2016-08-10 23:00:13.375 223 12590.85 135.18 54510.40 88888.00 2016-08-10 23:00:13.500 223 12590.90 135.20 54510.40 88888.00 2016-08-10 23:00:13.625 223 12591.00 135.22 54510.40 88888.00 2016-08-10 23:00:13.750 223 12590.98 135.22 54510.43 88888.00 2016-08-10 23:00:13.875 223 12590.95 135.20 54510.43 88888.00 2016-08-10 23:00:14.000 223 12590.98 135.22 54510.40 88888.00 2016-08-10 23:00:14.125 223 12591.05 135.22 54510.40 88888.00 2016-08-10 23:00:14.250 223 12591.05 135.20 54510.40 88888.00 2016-08-10 23:00:14.375 223 12591.17 135.20 54510.40 88888.00 2016-08-10 23:00:14.500 223 12591.27 135.22 54510.40 88888.00 2016-08-10 23:00:14.625 223 12591.27 135.20 54510.40 88888.00 2016-08-10 23:00:14.750 223 12591.27 135.18 54510.40 88888.00 2016-08-10 23:00:14.875 223 12591.23 135.18 54510.40 88888.00 2016-08-10 23:00:15.000 223 12591.27 135.20 54510.40 88888.00 2016-08-10 23:00:15.125 223 12591.27 135.18 54510.40 88888.00 2016-08-10 23:00:15.250 223 12591.30 135.18 54510.40 88888.00 2016-08-10 23:00:15.375 223 12591.33 135.20 54510.40 88888.00 2016-08-10 23:00:15.500 223 12591.30 135.20 54510.40 88888.00 2016-08-10 23:00:15.625 223 12591.33 135.20 54510.38 88888.00 2016-08-10 23:00:15.750 223 12591.33 135.18 54510.38 88888.00 2016-08-10 23:00:15.875 223 12591.30 135.18 54510.38 88888.00 2016-08-10 23:00:16.000 223 12591.35 135.20 54510.40 88888.00 2016-08-10 23:00:16.125 223 12591.38 135.18 54510.40 88888.00 2016-08-10 23:00:16.250 223 12591.35 135.15 54510.43 88888.00 2016-08-10 23:00:16.375 223 12591.45 135.18 54510.43 88888.00 2016-08-10 23:00:16.500 223 12591.45 135.18 54510.43 88888.00 2016-08-10 23:00:16.625 223 12591.40 135.18 54510.40 88888.00 2016-08-10 23:00:16.750 223 12591.45 135.22 54510.38 88888.00 2016-08-10 23:00:16.875 223 12591.52 135.20 54510.38 88888.00 2016-08-10 23:00:17.000 223 12591.58 135.18 54510.38 88888.00 2016-08-10 23:00:17.125 223 12591.52 135.18 54510.40 88888.00 2016-08-10 23:00:17.250 223 12591.42 135.15 54510.35 88888.00 2016-08-10 23:00:17.375 223 12591.48 135.12 54510.35 88888.00 2016-08-10 23:00:17.500 223 12591.52 135.15 54510.35 88888.00 2016-08-10 23:00:17.625 223 12591.60 135.18 54510.38 88888.00 2016-08-10 23:00:17.750 223 12591.60 135.18 54510.38 88888.00 2016-08-10 23:00:17.875 223 12591.70 135.18 54510.38 88888.00 2016-08-10 23:00:18.000 223 12591.73 135.18 54510.35 88888.00 2016-08-10 23:00:18.125 223 12591.70 135.15 54510.38 88888.00 2016-08-10 23:00:18.250 223 12591.65 135.10 54510.38 88888.00 2016-08-10 23:00:18.375 223 12591.67 135.10 54510.38 88888.00 2016-08-10 23:00:18.500 223 12591.73 135.12 54510.38 88888.00 2016-08-10 23:00:18.625 223 12591.75 135.12 54510.35 88888.00 2016-08-10 23:00:18.750 223 12591.77 135.12 54510.35 88888.00 2016-08-10 23:00:18.875 223 12591.85 135.10 54510.35 88888.00 2016-08-10 23:00:19.000 223 12591.85 135.12 54510.38 88888.00 2016-08-10 23:00:19.125 223 12591.88 135.10 54510.40 88888.00 2016-08-10 23:00:19.250 223 12591.85 135.10 54510.40 88888.00 2016-08-10 23:00:19.375 223 12591.83 135.10 54510.35 88888.00 2016-08-10 23:00:19.500 223 12591.83 135.07 54510.35 88888.00 2016-08-10 23:00:19.625 223 12591.77 135.07 54510.38 88888.00 2016-08-10 23:00:19.750 223 12591.80 135.07 54510.38 88888.00 2016-08-10 23:00:19.875 223 12591.92 135.07 54510.40 88888.00 2016-08-10 23:00:20.000 223 12591.98 135.10 54510.38 88888.00 2016-08-10 23:00:20.125 223 12591.92 135.10 54510.38 88888.00 2016-08-10 23:00:20.250 223 12591.85 135.05 54510.40 88888.00 2016-08-10 23:00:20.375 223 12591.90 135.05 54510.40 88888.00 2016-08-10 23:00:20.500 223 12591.95 135.05 54510.40 88888.00 2016-08-10 23:00:20.625 223 12591.88 135.03 54510.43 88888.00 2016-08-10 23:00:20.750 223 12591.90 135.00 54510.40 88888.00 2016-08-10 23:00:20.875 223 12591.95 135.00 54510.40 88888.00 2016-08-10 23:00:21.000 223 12592.00 135.00 54510.40 88888.00 2016-08-10 23:00:21.125 223 12591.98 135.00 54510.40 88888.00 2016-08-10 23:00:21.250 223 12591.92 134.97 54510.43 88888.00 2016-08-10 23:00:21.375 223 12592.00 135.00 54510.40 88888.00 2016-08-10 23:00:21.500 223 12591.95 135.00 54510.40 88888.00 2016-08-10 23:00:21.625 223 12591.92 134.97 54510.40 88888.00 2016-08-10 23:00:21.750 223 12591.98 134.95 54510.40 88888.00 2016-08-10 23:00:21.875 223 12592.02 134.93 54510.43 88888.00 2016-08-10 23:00:22.000 223 12591.98 134.90 54510.40 88888.00 2016-08-10 23:00:22.125 223 12591.95 134.93 54510.43 88888.00 2016-08-10 23:00:22.250 223 12591.95 134.90 54510.43 88888.00 2016-08-10 23:00:22.375 223 12591.95 134.90 54510.45 88888.00 2016-08-10 23:00:22.500 223 12591.95 134.88 54510.47 88888.00 2016-08-10 23:00:22.625 223 12591.92 134.85 54510.45 88888.00 2016-08-10 23:00:22.750 223 12591.88 134.85 54510.45 88888.00 2016-08-10 23:00:22.875 223 12591.88 134.85 54510.45 88888.00 2016-08-10 23:00:23.000 223 12591.92 134.88 54510.45 88888.00 2016-08-10 23:00:23.125 223 12591.92 134.85 54510.45 88888.00 2016-08-10 23:00:23.250 223 12591.88 134.80 54510.47 88888.00 2016-08-10 23:00:23.375 223 12591.88 134.75 54510.45 88888.00 2016-08-10 23:00:23.500 223 12591.88 134.78 54510.47 88888.00 2016-08-10 23:00:23.625 223 12591.90 134.80 54510.47 88888.00 2016-08-10 23:00:23.750 223 12591.92 134.80 54510.50 88888.00 2016-08-10 23:00:23.875 223 12591.90 134.78 54510.50 88888.00 2016-08-10 23:00:24.000 223 12591.88 134.80 54510.47 88888.00 2016-08-10 23:00:24.125 223 12591.90 134.80 54510.47 88888.00 2016-08-10 23:00:24.250 223 12591.88 134.72 54510.50 88888.00 2016-08-10 23:00:24.375 223 12591.88 134.72 54510.50 88888.00 2016-08-10 23:00:24.500 223 12591.88 134.72 54510.50 88888.00 2016-08-10 23:00:24.625 223 12591.88 134.68 54510.47 88888.00 2016-08-10 23:00:24.750 223 12591.85 134.68 54510.50 88888.00 2016-08-10 23:00:24.875 223 12591.83 134.68 54510.50 88888.00 2016-08-10 23:00:25.000 223 12591.83 134.68 54510.50 88888.00 2016-08-10 23:00:25.125 223 12591.77 134.65 54510.50 88888.00 2016-08-10 23:00:25.250 223 12591.73 134.62 54510.50 88888.00 2016-08-10 23:00:25.375 223 12591.83 134.65 54510.50 88888.00 2016-08-10 23:00:25.500 223 12591.77 134.62 54510.53 88888.00 2016-08-10 23:00:25.625 223 12591.70 134.60 54510.53 88888.00 2016-08-10 23:00:25.750 223 12591.67 134.60 54510.57 88888.00 2016-08-10 23:00:25.875 223 12591.73 134.60 54510.55 88888.00 2016-08-10 23:00:26.000 223 12591.75 134.57 54510.53 88888.00 2016-08-10 23:00:26.125 223 12591.73 134.57 54510.55 88888.00 2016-08-10 23:00:26.250 223 12591.65 134.57 54510.55 88888.00 2016-08-10 23:00:26.375 223 12591.73 134.57 54510.55 88888.00 2016-08-10 23:00:26.500 223 12591.73 134.55 54510.53 88888.00 2016-08-10 23:00:26.625 223 12591.73 134.55 54510.57 88888.00 2016-08-10 23:00:26.750 223 12591.73 134.55 54510.57 88888.00 2016-08-10 23:00:26.875 223 12591.73 134.55 54510.55 88888.00 2016-08-10 23:00:27.000 223 12591.65 134.50 54510.55 88888.00 2016-08-10 23:00:27.125 223 12591.62 134.47 54510.55 88888.00 2016-08-10 23:00:27.250 223 12591.60 134.45 54510.55 88888.00 2016-08-10 23:00:27.375 223 12591.62 134.47 54510.55 88888.00 2016-08-10 23:00:27.500 223 12591.65 134.53 54510.60 88888.00 2016-08-10 23:00:27.625 223 12591.67 134.55 54510.62 88888.00 2016-08-10 23:00:27.750 223 12591.65 134.57 54510.60 88888.00 2016-08-10 23:00:27.875 223 12591.67 134.55 54510.60 88888.00 2016-08-10 23:00:28.000 223 12591.62 134.53 54510.55 88888.00 2016-08-10 23:00:28.125 223 12591.58 134.53 54510.57 88888.00 2016-08-10 23:00:28.250 223 12591.58 134.53 54510.57 88888.00 2016-08-10 23:00:28.375 223 12591.65 134.55 54510.57 88888.00 2016-08-10 23:00:28.500 223 12591.62 134.55 54510.60 88888.00 2016-08-10 23:00:28.625 223 12591.52 134.55 54510.57 88888.00 2016-08-10 23:00:28.750 223 12591.50 134.53 54510.57 88888.00 2016-08-10 23:00:28.875 223 12591.55 134.53 54510.55 88888.00 2016-08-10 23:00:29.000 223 12591.60 134.55 54510.57 88888.00 2016-08-10 23:00:29.125 223 12591.60 134.57 54510.60 88888.00 2016-08-10 23:00:29.250 223 12591.52 134.53 54510.57 88888.00 2016-08-10 23:00:29.375 223 12591.55 134.57 54510.55 88888.00 2016-08-10 23:00:29.500 223 12591.58 134.57 54510.53 88888.00 2016-08-10 23:00:29.625 223 12591.60 134.55 54510.55 88888.00 2016-08-10 23:00:29.750 223 12591.60 134.57 54510.55 88888.00 2016-08-10 23:00:29.875 223 12591.52 134.57 54510.55 88888.00 2016-08-10 23:00:30.000 223 12591.48 134.55 54510.55 88888.00 2016-08-10 23:00:30.125 223 12591.45 134.57 54510.57 88888.00 2016-08-10 23:00:30.250 223 12591.50 134.55 54510.57 88888.00 2016-08-10 23:00:30.375 223 12591.50 134.55 54510.53 88888.00 2016-08-10 23:00:30.500 223 12591.42 134.60 54510.53 88888.00 2016-08-10 23:00:30.625 223 12591.45 134.62 54510.57 88888.00 2016-08-10 23:00:30.750 223 12591.50 134.60 54510.55 88888.00 2016-08-10 23:00:30.875 223 12591.55 134.60 54510.57 88888.00 2016-08-10 23:00:31.000 223 12591.55 134.62 54510.57 88888.00 2016-08-10 23:00:31.125 223 12591.52 134.62 54510.57 88888.00 2016-08-10 23:00:31.250 223 12591.45 134.62 54510.57 88888.00 2016-08-10 23:00:31.375 223 12591.48 134.65 54510.55 88888.00 2016-08-10 23:00:31.500 223 12591.52 134.68 54510.53 88888.00 2016-08-10 23:00:31.625 223 12591.48 134.65 54510.53 88888.00 2016-08-10 23:00:31.750 223 12591.45 134.62 54510.50 88888.00 2016-08-10 23:00:31.875 223 12591.48 134.65 54510.53 88888.00 2016-08-10 23:00:32.000 223 12591.52 134.70 54510.53 88888.00 2016-08-10 23:00:32.125 223 12591.55 134.70 54510.55 88888.00 2016-08-10 23:00:32.250 223 12591.52 134.70 54510.53 88888.00 2016-08-10 23:00:32.375 223 12591.52 134.68 54510.53 88888.00 2016-08-10 23:00:32.500 223 12591.50 134.68 54510.53 88888.00 2016-08-10 23:00:32.625 223 12591.55 134.72 54510.50 88888.00 2016-08-10 23:00:32.750 223 12591.52 134.78 54510.50 88888.00 2016-08-10 23:00:32.875 223 12591.52 134.80 54510.50 88888.00 2016-08-10 23:00:33.000 223 12591.58 134.78 54510.47 88888.00 2016-08-10 23:00:33.125 223 12591.67 134.82 54510.47 88888.00 2016-08-10 23:00:33.250 223 12591.65 134.82 54510.50 88888.00 2016-08-10 23:00:33.375 223 12591.65 134.88 54510.47 88888.00 2016-08-10 23:00:33.500 223 12591.62 134.88 54510.47 88888.00 2016-08-10 23:00:33.625 223 12591.65 134.90 54510.50 88888.00 2016-08-10 23:00:33.750 223 12591.62 134.93 54510.50 88888.00 2016-08-10 23:00:33.875 223 12591.62 134.93 54510.47 88888.00 2016-08-10 23:00:34.000 223 12591.65 134.90 54510.45 88888.00 2016-08-10 23:00:34.125 223 12591.62 134.93 54510.47 88888.00 2016-08-10 23:00:34.250 223 12591.55 134.97 54510.45 88888.00 2016-08-10 23:00:34.375 223 12591.60 135.03 54510.43 88888.00 2016-08-10 23:00:34.500 223 12591.67 135.07 54510.45 88888.00 2016-08-10 23:00:34.625 223 12591.73 135.07 54510.45 88888.00 2016-08-10 23:00:34.750 223 12591.75 135.07 54510.43 88888.00 2016-08-10 23:00:34.875 223 12591.70 135.10 54510.43 88888.00 2016-08-10 23:00:35.000 223 12591.70 135.10 54510.43 88888.00 2016-08-10 23:00:35.125 223 12591.77 135.12 54510.43 88888.00 2016-08-10 23:00:35.250 223 12591.80 135.18 54510.43 88888.00 2016-08-10 23:00:35.375 223 12591.80 135.18 54510.40 88888.00 2016-08-10 23:00:35.500 223 12591.75 135.18 54510.40 88888.00 2016-08-10 23:00:35.625 223 12591.77 135.20 54510.38 88888.00 2016-08-10 23:00:35.750 223 12591.80 135.22 54510.38 88888.00 2016-08-10 23:00:35.875 223 12591.80 135.25 54510.40 88888.00 2016-08-10 23:00:36.000 223 12591.88 135.28 54510.38 88888.00 2016-08-10 23:00:36.125 223 12591.95 135.30 54510.35 88888.00 2016-08-10 23:00:36.250 223 12591.98 135.30 54510.38 88888.00 2016-08-10 23:00:36.375 223 12592.02 135.35 54510.38 88888.00 2016-08-10 23:00:36.500 223 12592.02 135.35 54510.32 88888.00 2016-08-10 23:00:36.625 223 12592.02 135.35 54510.30 88888.00 2016-08-10 23:00:36.750 223 12592.08 135.40 54510.32 88888.00 2016-08-10 23:00:36.875 223 12592.10 135.40 54510.32 88888.00 2016-08-10 23:00:37.000 223 12592.10 135.43 54510.30 88888.00 2016-08-10 23:00:37.125 223 12592.08 135.45 54510.32 88888.00 2016-08-10 23:00:37.250 223 12592.08 135.50 54510.38 88888.00 2016-08-10 23:00:37.375 223 12592.10 135.53 54510.35 88888.00 2016-08-10 23:00:37.500 223 12592.12 135.53 54510.35 88888.00 2016-08-10 23:00:37.625 223 12592.20 135.53 54510.35 88888.00 2016-08-10 23:00:37.750 223 12592.25 135.57 54510.32 88888.00 2016-08-10 23:00:37.875 223 12592.30 135.60 54510.30 88888.00 2016-08-10 23:00:38.000 223 12592.33 135.62 54510.30 88888.00 2016-08-10 23:00:38.125 223 12592.25 135.65 54510.25 88888.00 2016-08-10 23:00:38.250 223 12592.30 135.65 54510.25 88888.00 2016-08-10 23:00:38.375 223 12592.35 135.68 54510.22 88888.00 2016-08-10 23:00:38.500 223 12592.38 135.70 54510.22 88888.00 2016-08-10 23:00:38.625 223 12592.45 135.72 54510.25 88888.00 2016-08-10 23:00:38.750 223 12592.48 135.72 54510.28 88888.00 2016-08-10 23:00:38.875 223 12592.48 135.72 54510.20 88888.00 2016-08-10 23:00:39.000 223 12592.50 135.78 54510.20 88888.00 2016-08-10 23:00:39.125 223 12592.55 135.82 54510.20 88888.00 2016-08-10 23:00:39.250 223 12592.60 135.85 54510.20 88888.00 2016-08-10 23:00:39.375 223 12592.62 135.90 54510.20 88888.00 2016-08-10 23:00:39.500 223 12592.65 135.90 54510.18 88888.00 2016-08-10 23:00:39.625 223 12592.65 135.93 54510.18 88888.00 2016-08-10 23:00:39.750 223 12592.70 135.95 54510.15 88888.00 2016-08-10 23:00:39.875 223 12592.75 135.95 54510.18 88888.00 2016-08-10 23:00:40.000 223 12592.80 136.00 54510.18 88888.00 2016-08-10 23:00:40.125 223 12592.80 136.03 54510.18 88888.00 2016-08-10 23:00:40.250 223 12592.75 136.00 54510.15 88888.00 2016-08-10 23:00:40.375 223 12592.73 136.03 54510.15 88888.00 2016-08-10 23:00:40.500 223 12592.77 136.05 54510.12 88888.00 2016-08-10 23:00:40.625 223 12592.83 136.07 54510.15 88888.00 2016-08-10 23:00:40.750 223 12592.88 136.07 54510.12 88888.00 2016-08-10 23:00:40.875 223 12592.98 136.12 54510.12 88888.00 2016-08-10 23:00:41.000 223 12593.02 136.18 54510.10 88888.00 2016-08-10 23:00:41.125 223 12592.95 136.18 54510.12 88888.00 2016-08-10 23:00:41.250 223 12592.85 136.18 54510.15 88888.00 2016-08-10 23:00:41.375 223 12592.90 136.20 54510.15 88888.00 2016-08-10 23:00:41.500 223 12592.95 136.28 54510.12 88888.00 2016-08-10 23:00:41.625 223 12593.02 136.30 54510.12 88888.00 2016-08-10 23:00:41.750 223 12593.08 136.30 54510.12 88888.00 2016-08-10 23:00:41.875 223 12593.12 136.32 54510.12 88888.00 2016-08-10 23:00:42.000 223 12593.17 136.32 54510.12 88888.00 2016-08-10 23:00:42.125 223 12593.17 136.35 54510.12 88888.00 2016-08-10 23:00:42.250 223 12593.23 136.32 54510.10 88888.00 2016-08-10 23:00:42.375 223 12593.17 136.35 54510.07 88888.00 2016-08-10 23:00:42.500 223 12593.12 136.35 54510.10 88888.00 2016-08-10 23:00:42.625 223 12593.12 136.38 54510.10 88888.00 2016-08-10 23:00:42.750 223 12593.15 136.40 54510.10 88888.00 2016-08-10 23:00:42.875 223 12593.20 136.40 54510.10 88888.00 2016-08-10 23:00:43.000 223 12593.23 136.40 54510.10 88888.00 2016-08-10 23:00:43.125 223 12593.23 136.40 54510.12 88888.00 2016-08-10 23:00:43.250 223 12593.20 136.43 54510.10 88888.00 2016-08-10 23:00:43.375 223 12593.30 136.47 54510.07 88888.00 2016-08-10 23:00:43.500 223 12593.35 136.50 54510.07 88888.00 2016-08-10 23:00:43.625 223 12593.38 136.55 54510.07 88888.00 2016-08-10 23:00:43.750 223 12593.40 136.57 54510.10 88888.00 2016-08-10 23:00:43.875 223 12593.40 136.57 54510.10 88888.00 2016-08-10 23:00:44.000 223 12593.42 136.57 54510.10 88888.00 2016-08-10 23:00:44.125 223 12593.45 136.57 54510.10 88888.00 2016-08-10 23:00:44.250 223 12593.42 136.55 54510.10 88888.00 2016-08-10 23:00:44.375 223 12593.48 136.57 54510.10 88888.00 2016-08-10 23:00:44.500 223 12593.42 136.55 54510.07 88888.00 2016-08-10 23:00:44.625 223 12593.38 136.57 54510.07 88888.00 2016-08-10 23:00:44.750 223 12593.35 136.57 54510.07 88888.00 2016-08-10 23:00:44.875 223 12593.40 136.57 54510.07 88888.00 2016-08-10 23:00:45.000 223 12593.45 136.55 54510.05 88888.00 2016-08-10 23:00:45.125 223 12593.45 136.57 54510.05 88888.00 2016-08-10 23:00:45.250 223 12593.40 136.57 54510.03 88888.00 2016-08-10 23:00:45.375 223 12593.50 136.60 54510.03 88888.00 2016-08-10 23:00:45.500 223 12593.55 136.60 54510.03 88888.00 2016-08-10 23:00:45.625 223 12593.52 136.62 54510.05 88888.00 2016-08-10 23:00:45.750 223 12593.48 136.62 54510.05 88888.00 2016-08-10 23:00:45.875 223 12593.42 136.62 54510.05 88888.00 2016-08-10 23:00:46.000 223 12593.52 136.62 54510.00 88888.00 2016-08-10 23:00:46.125 223 12593.58 136.65 54510.00 88888.00 2016-08-10 23:00:46.250 223 12593.50 136.65 54510.05 88888.00 2016-08-10 23:00:46.375 223 12593.48 136.65 54510.07 88888.00 2016-08-10 23:00:46.500 223 12593.42 136.62 54510.07 88888.00 2016-08-10 23:00:46.625 223 12593.42 136.60 54510.07 88888.00 2016-08-10 23:00:46.750 223 12593.48 136.60 54510.05 88888.00 2016-08-10 23:00:46.875 223 12593.48 136.60 54510.05 88888.00 2016-08-10 23:00:47.000 223 12593.50 136.60 54510.05 88888.00 2016-08-10 23:00:47.125 223 12593.50 136.60 54510.07 88888.00 2016-08-10 23:00:47.250 223 12593.42 136.55 54510.07 88888.00 2016-08-10 23:00:47.375 223 12593.40 136.57 54510.05 88888.00 2016-08-10 23:00:47.500 223 12593.35 136.60 54510.07 88888.00 2016-08-10 23:00:47.625 223 12593.40 136.62 54510.07 88888.00 2016-08-10 23:00:47.750 223 12593.40 136.62 54510.07 88888.00 2016-08-10 23:00:47.875 223 12593.35 136.60 54510.10 88888.00 2016-08-10 23:00:48.000 223 12593.38 136.57 54510.10 88888.00 2016-08-10 23:00:48.125 223 12593.38 136.55 54510.07 88888.00 2016-08-10 23:00:48.250 223 12593.35 136.53 54510.07 88888.00 2016-08-10 23:00:48.375 223 12593.38 136.57 54510.10 88888.00 2016-08-10 23:00:48.500 223 12593.33 136.57 54510.10 88888.00 2016-08-10 23:00:48.625 223 12593.35 136.55 54510.07 88888.00 2016-08-10 23:00:48.750 223 12593.35 136.53 54510.07 88888.00 2016-08-10 23:00:48.875 223 12593.33 136.53 54510.10 88888.00 2016-08-10 23:00:49.000 223 12593.30 136.50 54510.10 88888.00 2016-08-10 23:00:49.125 223 12593.25 136.50 54510.10 88888.00 2016-08-10 23:00:49.250 223 12593.17 136.55 54510.15 88888.00 2016-08-10 23:00:49.375 223 12593.20 136.55 54510.15 88888.00 2016-08-10 23:00:49.500 223 12593.20 136.50 54510.15 88888.00 2016-08-10 23:00:49.625 223 12593.15 136.47 54510.15 88888.00 2016-08-10 23:00:49.750 223 12593.10 136.40 54510.20 88888.00 2016-08-10 23:00:49.875 223 12593.05 136.40 54510.15 88888.00 2016-08-10 23:00:50.000 223 12593.10 136.40 54510.12 88888.00 2016-08-10 23:00:50.125 223 12593.17 136.40 54510.15 88888.00 2016-08-10 23:00:50.250 223 12593.15 136.35 54510.18 88888.00 2016-08-10 23:00:50.375 223 12593.12 136.35 54510.20 88888.00 2016-08-10 23:00:50.500 223 12593.12 136.35 54510.22 88888.00 2016-08-10 23:00:50.625 223 12593.08 136.32 54510.22 88888.00 2016-08-10 23:00:50.750 223 12593.08 136.30 54510.22 88888.00 2016-08-10 23:00:50.875 223 12593.08 136.28 54510.22 88888.00 2016-08-10 23:00:51.000 223 12593.02 136.28 54510.22 88888.00 2016-08-10 23:00:51.125 223 12593.02 136.25 54510.22 88888.00 2016-08-10 23:00:51.250 223 12592.92 136.20 54510.20 88888.00 2016-08-10 23:00:51.375 223 12592.92 136.22 54510.22 88888.00 2016-08-10 23:00:51.500 223 12592.98 136.20 54510.22 88888.00 2016-08-10 23:00:51.625 223 12592.92 136.18 54510.20 88888.00 2016-08-10 23:00:51.750 223 12592.85 136.12 54510.22 88888.00 2016-08-10 23:00:51.875 223 12592.88 136.10 54510.28 88888.00 2016-08-10 23:00:52.000 223 12592.80 136.10 54510.25 88888.00 2016-08-10 23:00:52.125 223 12592.75 136.10 54510.30 88888.00 2016-08-10 23:00:52.250 223 12592.73 136.10 54510.32 88888.00 2016-08-10 23:00:52.375 223 12592.73 136.07 54510.32 88888.00 2016-08-10 23:00:52.500 223 12592.65 136.03 54510.32 88888.00 2016-08-10 23:00:52.625 223 12592.65 136.00 54510.30 88888.00 2016-08-10 23:00:52.750 223 12592.67 135.95 54510.32 88888.00 2016-08-10 23:00:52.875 223 12592.70 135.93 54510.35 88888.00 2016-08-10 23:00:53.000 223 12592.65 135.93 54510.32 88888.00 2016-08-10 23:00:53.125 223 12592.58 135.93 54510.35 88888.00 2016-08-10 23:00:53.250 223 12592.42 135.88 54510.32 88888.00 2016-08-10 23:00:53.375 223 12592.42 135.88 54510.30 88888.00 2016-08-10 23:00:53.500 223 12592.45 135.85 54510.35 88888.00 2016-08-10 23:00:53.625 223 12592.45 135.85 54510.35 88888.00 2016-08-10 23:00:53.750 223 12592.40 135.78 54510.38 88888.00 2016-08-10 23:00:53.875 223 12592.35 135.75 54510.38 88888.00 2016-08-10 23:00:54.000 223 12592.35 135.75 54510.32 88888.00 2016-08-10 23:00:54.125 223 12592.35 135.72 54510.35 88888.00 2016-08-10 23:00:54.250 223 12592.30 135.72 54510.38 88888.00 2016-08-10 23:00:54.375 223 12592.30 135.70 54510.38 88888.00 2016-08-10 23:00:54.500 223 12592.30 135.65 54510.38 88888.00 2016-08-10 23:00:54.625 223 12592.23 135.62 54510.38 88888.00 2016-08-10 23:00:54.750 223 12592.23 135.60 54510.38 88888.00 2016-08-10 23:00:54.875 223 12592.12 135.57 54510.35 88888.00 2016-08-10 23:00:55.000 223 12592.08 135.57 54510.38 88888.00 2016-08-10 23:00:55.125 223 12592.08 135.57 54510.40 88888.00 2016-08-10 23:00:55.250 223 12592.00 135.50 54510.40 88888.00 2016-08-10 23:00:55.375 223 12592.00 135.47 54510.40 88888.00 2016-08-10 23:00:55.500 223 12592.00 135.43 54510.40 88888.00 2016-08-10 23:00:55.625 223 12591.98 135.40 54510.40 88888.00 2016-08-10 23:00:55.750 223 12591.98 135.38 54510.40 88888.00 2016-08-10 23:00:55.875 223 12591.98 135.35 54510.43 88888.00 2016-08-10 23:00:56.000 223 12591.92 135.35 54510.43 88888.00 2016-08-10 23:00:56.125 223 12591.95 135.32 54510.43 88888.00 2016-08-10 23:00:56.250 223 12591.88 135.30 54510.43 88888.00 2016-08-10 23:00:56.375 223 12591.88 135.30 54510.43 88888.00 2016-08-10 23:00:56.500 223 12591.92 135.28 54510.45 88888.00 2016-08-10 23:00:56.625 223 12591.98 135.25 54510.45 88888.00 2016-08-10 23:00:56.750 223 12591.95 135.22 54510.45 88888.00 2016-08-10 23:00:56.875 223 12591.80 135.18 54510.45 88888.00 2016-08-10 23:00:57.000 223 12591.73 135.18 54510.45 88888.00 2016-08-10 23:00:57.125 223 12591.70 135.15 54510.45 88888.00 2016-08-10 23:00:57.250 223 12591.70 135.15 54510.50 88888.00 2016-08-10 23:00:57.375 223 12591.70 135.12 54510.47 88888.00 2016-08-10 23:00:57.500 223 12591.62 135.10 54510.47 88888.00 2016-08-10 23:00:57.625 223 12591.65 135.03 54510.45 88888.00 2016-08-10 23:00:57.750 223 12591.65 135.03 54510.45 88888.00 2016-08-10 23:00:57.875 223 12591.60 135.03 54510.47 88888.00 2016-08-10 23:00:58.000 223 12591.55 135.00 54510.47 88888.00 2016-08-10 23:00:58.125 223 12591.48 134.97 54510.47 88888.00 2016-08-10 23:00:58.250 223 12591.42 134.97 54510.50 88888.00 2016-08-10 23:00:58.375 223 12591.40 134.93 54510.50 88888.00 2016-08-10 23:00:58.500 223 12591.33 134.90 54510.50 88888.00 2016-08-10 23:00:58.625 223 12591.35 134.88 54510.45 88888.00 2016-08-10 23:00:58.750 223 12591.40 134.85 54510.45 88888.00 2016-08-10 23:00:58.875 223 12591.35 134.88 54510.47 88888.00 2016-08-10 23:00:59.000 223 12591.35 134.88 54510.47 88888.00 2016-08-10 23:00:59.125 223 12591.38 134.80 54510.47 88888.00 2016-08-10 23:00:59.250 223 12591.33 134.75 54510.50 88888.00 2016-08-10 23:00:59.375 223 12591.33 134.78 54510.50 88888.00 2016-08-10 23:00:59.500 223 12591.33 134.78 54510.50 88888.00 2016-08-10 23:00:59.625 223 12591.30 134.75 54510.47 88888.00 2016-08-10 23:00:59.750 223 12591.23 134.75 54510.47 88888.00 2016-08-10 23:00:59.875 223 12591.20 134.70 54510.47 88888.00 2016-08-10 23:01:00.000 223 12591.20 134.72 54510.50 88888.00 2016-08-10 23:01:00.125 223 12591.20 134.70 54510.47 88888.00 2016-08-10 23:01:00.250 223 12591.15 134.65 54510.47 88888.00 2016-08-10 23:01:00.375 223 12591.15 134.65 54510.47 88888.00 2016-08-10 23:01:00.500 223 12591.10 134.62 54510.47 88888.00 2016-08-10 23:01:00.625 223 12591.08 134.60 54510.50 88888.00 2016-08-10 23:01:00.750 223 12591.08 134.60 54510.45 88888.00 2016-08-10 23:01:00.875 223 12591.08 134.60 54510.47 88888.00 2016-08-10 23:01:01.000 223 12591.10 134.57 54510.45 88888.00 2016-08-10 23:01:01.125 223 12591.10 134.57 54510.45 88888.00 2016-08-10 23:01:01.250 223 12591.05 134.57 54510.47 88888.00 2016-08-10 23:01:01.375 223 12591.10 134.55 54510.45 88888.00 2016-08-10 23:01:01.500 223 12591.12 134.53 54510.47 88888.00 2016-08-10 23:01:01.625 223 12591.10 134.53 54510.45 88888.00 2016-08-10 23:01:01.750 223 12591.00 134.50 54510.45 88888.00 2016-08-10 23:01:01.875 223 12591.02 134.50 54510.45 88888.00 2016-08-10 23:01:02.000 223 12591.05 134.47 54510.45 88888.00 2016-08-10 23:01:02.125 223 12591.08 134.43 54510.47 88888.00 2016-08-10 23:01:02.250 223 12591.08 134.43 54510.45 88888.00 2016-08-10 23:01:02.375 223 12591.00 134.43 54510.45 88888.00 2016-08-10 23:01:02.500 223 12590.98 134.43 54510.47 88888.00 2016-08-10 23:01:02.625 223 12591.08 134.43 54510.45 88888.00 2016-08-10 23:01:02.750 223 12591.10 134.43 54510.45 88888.00 2016-08-10 23:01:02.875 223 12591.05 134.45 54510.45 88888.00 2016-08-10 23:01:03.000 223 12590.98 134.40 54510.45 88888.00 2016-08-10 23:01:03.125 223 12590.88 134.38 54510.43 88888.00 2016-08-10 23:01:03.250 223 12590.85 134.35 54510.40 88888.00 2016-08-10 23:01:03.375 223 12591.00 134.38 54510.43 88888.00 2016-08-10 23:01:03.500 223 12591.02 134.38 54510.43 88888.00 2016-08-10 23:01:03.625 223 12590.98 134.35 54510.43 88888.00 2016-08-10 23:01:03.750 223 12590.90 134.32 54510.40 88888.00 2016-08-10 23:01:03.875 223 12590.88 134.30 54510.38 88888.00 2016-08-10 23:01:04.000 223 12590.88 134.30 54510.38 88888.00 2016-08-10 23:01:04.125 223 12590.90 134.25 54510.40 88888.00 2016-08-10 23:01:04.250 223 12590.90 134.22 54510.40 88888.00 2016-08-10 23:01:04.375 223 12590.95 134.25 54510.40 88888.00 2016-08-10 23:01:04.500 223 12590.92 134.25 54510.38 88888.00 2016-08-10 23:01:04.625 223 12590.88 134.25 54510.38 88888.00 2016-08-10 23:01:04.750 223 12590.85 134.25 54510.40 88888.00 2016-08-10 23:01:04.875 223 12590.88 134.22 54510.40 88888.00 2016-08-10 23:01:05.000 223 12590.92 134.25 54510.38 88888.00 2016-08-10 23:01:05.125 223 12590.98 134.22 54510.38 88888.00 2016-08-10 23:01:05.250 223 12590.98 134.20 54510.38 88888.00 2016-08-10 23:01:05.375 223 12591.00 134.22 54510.38 88888.00 2016-08-10 23:01:05.500 223 12591.00 134.20 54510.35 88888.00 2016-08-10 23:01:05.625 223 12590.95 134.18 54510.35 88888.00 2016-08-10 23:01:05.750 223 12590.92 134.15 54510.35 88888.00 2016-08-10 23:01:05.875 223 12590.90 134.18 54510.35 88888.00 2016-08-10 23:01:06.000 223 12590.95 134.12 54510.35 88888.00 2016-08-10 23:01:06.125 223 12591.02 134.15 54510.35 88888.00 2016-08-10 23:01:06.250 223 12591.05 134.12 54510.35 88888.00 2016-08-10 23:01:06.375 223 12591.17 134.15 54510.32 88888.00 2016-08-10 23:01:06.500 223 12591.17 134.15 54510.30 88888.00 2016-08-10 23:01:06.625 223 12591.08 134.15 54510.30 88888.00 2016-08-10 23:01:06.750 223 12591.02 134.12 54510.32 88888.00 2016-08-10 23:01:06.875 223 12591.10 134.07 54510.30 88888.00 2016-08-10 23:01:07.000 223 12591.15 134.07 54510.30 88888.00 2016-08-10 23:01:07.125 223 12591.15 134.12 54510.32 88888.00 2016-08-10 23:01:07.250 223 12591.08 134.05 54510.30 88888.00 2016-08-10 23:01:07.375 223 12591.10 134.03 54510.28 88888.00 2016-08-10 23:01:07.500 223 12591.15 134.05 54510.30 88888.00 2016-08-10 23:01:07.625 223 12591.23 134.07 54510.28 88888.00 2016-08-10 23:01:07.750 223 12591.23 134.07 54510.28 88888.00 2016-08-10 23:01:07.875 223 12591.25 134.05 54510.25 88888.00 2016-08-10 23:01:08.000 223 12591.27 134.03 54510.22 88888.00 2016-08-10 23:01:08.125 223 12591.27 134.00 54510.22 88888.00 2016-08-10 23:01:08.250 223 12591.25 134.03 54510.25 88888.00 2016-08-10 23:01:08.375 223 12591.30 134.03 54510.22 88888.00 2016-08-10 23:01:08.500 223 12591.33 133.97 54510.22 88888.00 2016-08-10 23:01:08.625 223 12591.35 133.95 54510.20 88888.00 2016-08-10 23:01:08.750 223 12591.35 133.95 54510.18 88888.00 2016-08-10 23:01:08.875 223 12591.42 133.95 54510.18 88888.00 2016-08-10 23:01:09.000 223 12591.45 133.93 54510.15 88888.00 2016-08-10 23:01:09.125 223 12591.48 133.90 54510.15 88888.00 2016-08-10 23:01:09.250 223 12591.48 133.88 54510.12 88888.00 2016-08-10 23:01:09.375 223 12591.52 133.88 54510.12 88888.00 2016-08-10 23:01:09.500 223 12591.48 133.88 54510.10 88888.00 2016-08-10 23:01:09.625 223 12591.50 133.88 54510.12 88888.00 2016-08-10 23:01:09.750 223 12591.48 133.88 54510.15 88888.00 2016-08-10 23:01:09.875 223 12591.50 133.88 54510.15 88888.00 2016-08-10 23:01:10.000 223 12591.55 133.88 54510.15 88888.00 2016-08-10 23:01:10.125 223 12591.58 133.85 54510.12 88888.00 2016-08-10 23:01:10.250 223 12591.62 133.88 54510.10 88888.00 2016-08-10 23:01:10.375 223 12591.75 133.82 54510.07 88888.00 2016-08-10 23:01:10.500 223 12591.83 133.82 54510.07 88888.00 2016-08-10 23:01:10.625 223 12591.83 133.80 54510.07 88888.00 2016-08-10 23:01:10.750 223 12591.80 133.78 54510.07 88888.00 2016-08-10 23:01:10.875 223 12591.80 133.78 54510.05 88888.00 2016-08-10 23:01:11.000 223 12591.90 133.80 54510.10 88888.00 2016-08-10 23:01:11.125 223 12591.98 133.80 54510.10 88888.00 2016-08-10 23:01:11.250 223 12591.92 133.72 54510.05 88888.00 2016-08-10 23:01:11.375 223 12591.98 133.75 54510.05 88888.00 2016-08-10 23:01:11.500 223 12591.98 133.75 54510.03 88888.00 2016-08-10 23:01:11.625 223 12592.08 133.72 54510.00 88888.00 2016-08-10 23:01:11.750 223 12592.10 133.72 54509.97 88888.00 2016-08-10 23:01:11.875 223 12592.08 133.72 54509.97 88888.00 2016-08-10 23:01:12.000 223 12592.15 133.70 54509.97 88888.00 2016-08-10 23:01:12.125 223 12592.20 133.68 54510.00 88888.00 2016-08-10 23:01:12.250 223 12592.20 133.65 54509.97 88888.00 2016-08-10 23:01:12.375 223 12592.25 133.65 54509.95 88888.00 2016-08-10 23:01:12.500 223 12592.25 133.68 54509.97 88888.00 2016-08-10 23:01:12.625 223 12592.25 133.68 54509.95 88888.00 2016-08-10 23:01:12.750 223 12592.27 133.65 54509.97 88888.00 2016-08-10 23:01:12.875 223 12592.33 133.62 54509.95 88888.00 2016-08-10 23:01:13.000 223 12592.42 133.60 54509.90 88888.00 2016-08-10 23:01:13.125 223 12592.45 133.62 54509.90 88888.00 2016-08-10 23:01:13.250 223 12592.42 133.60 54509.93 88888.00 2016-08-10 23:01:13.375 223 12592.55 133.60 54509.93 88888.00 2016-08-10 23:01:13.500 223 12592.58 133.60 54509.90 88888.00 2016-08-10 23:01:13.625 223 12592.62 133.60 54509.90 88888.00 2016-08-10 23:01:13.750 223 12592.65 133.57 54509.88 88888.00 2016-08-10 23:01:13.875 223 12592.60 133.55 54509.90 88888.00 2016-08-10 23:01:14.000 223 12592.58 133.57 54509.88 88888.00 2016-08-10 23:01:14.125 223 12592.58 133.55 54509.88 88888.00 2016-08-10 23:01:14.250 223 12592.60 133.53 54509.90 88888.00 2016-08-10 23:01:14.375 223 12592.75 133.53 54509.88 88888.00 2016-08-10 23:01:14.500 223 12592.85 133.53 54509.85 88888.00 2016-08-10 23:01:14.625 223 12592.85 133.55 54509.85 88888.00 2016-08-10 23:01:14.750 223 12592.83 133.55 54509.80 88888.00 2016-08-10 23:01:14.875 223 12592.80 133.53 54509.82 88888.00 2016-08-10 23:01:15.000 223 12592.80 133.53 54509.82 88888.00 2016-08-10 23:01:15.125 223 12592.83 133.50 54509.85 88888.00 2016-08-10 23:01:15.250 223 12592.88 133.47 54509.82 88888.00 2016-08-10 23:01:15.375 223 12592.95 133.47 54509.80 88888.00 2016-08-10 23:01:15.500 223 12593.00 133.50 54509.80 88888.00 2016-08-10 23:01:15.625 223 12593.02 133.50 54509.80 88888.00 2016-08-10 23:01:15.750 223 12593.05 133.50 54509.80 88888.00 2016-08-10 23:01:15.875 223 12593.02 133.50 54509.80 88888.00 2016-08-10 23:01:16.000 223 12592.98 133.47 54509.78 88888.00 2016-08-10 23:01:16.125 223 12592.95 133.47 54509.78 88888.00 2016-08-10 23:01:16.250 223 12592.85 133.43 54509.78 88888.00 2016-08-10 23:01:16.375 223 12592.95 133.43 54509.80 88888.00 2016-08-10 23:01:16.500 223 12593.02 133.43 54509.78 88888.00 2016-08-10 23:01:16.625 223 12593.05 133.43 54509.78 88888.00 2016-08-10 23:01:16.750 223 12593.10 133.43 54509.78 88888.00 2016-08-10 23:01:16.875 223 12593.12 133.43 54509.75 88888.00 2016-08-10 23:01:17.000 223 12593.17 133.45 54509.75 88888.00 2016-08-10 23:01:17.125 223 12593.17 133.40 54509.80 88888.00 2016-08-10 23:01:17.250 223 12593.12 133.40 54509.78 88888.00 2016-08-10 23:01:17.375 223 12593.20 133.40 54509.75 88888.00 2016-08-10 23:01:17.500 223 12593.27 133.40 54509.75 88888.00 2016-08-10 23:01:17.625 223 12593.33 133.43 54509.78 88888.00 2016-08-10 23:01:17.750 223 12593.35 133.38 54509.75 88888.00 2016-08-10 23:01:17.875 223 12593.35 133.40 54509.72 88888.00 2016-08-10 23:01:18.000 223 12593.33 133.45 54509.78 88888.00 2016-08-10 23:01:18.125 223 12593.35 133.47 54509.78 88888.00 2016-08-10 23:01:18.250 223 12593.30 133.40 54509.75 88888.00 2016-08-10 23:01:18.375 223 12593.33 133.38 54509.70 88888.00 2016-08-10 23:01:18.500 223 12593.30 133.38 54509.72 88888.00 2016-08-10 23:01:18.625 223 12593.38 133.40 54509.78 88888.00 2016-08-10 23:01:18.750 223 12593.45 133.45 54509.80 88888.00 2016-08-10 23:01:18.875 223 12593.45 133.40 54509.72 88888.00 2016-08-10 23:01:19.000 223 12593.42 133.32 54509.70 88888.00 2016-08-10 23:01:19.125 223 12593.40 133.32 54509.70 88888.00 2016-08-10 23:01:19.250 223 12593.38 133.35 54509.75 88888.00 2016-08-10 23:01:19.375 223 12593.45 133.38 54509.78 88888.00 2016-08-10 23:01:19.500 223 12593.42 133.35 54509.75 88888.00 2016-08-10 23:01:19.625 223 12593.38 133.28 54509.72 88888.00 2016-08-10 23:01:19.750 223 12593.38 133.28 54509.70 88888.00 2016-08-10 23:01:19.875 223 12593.48 133.30 54509.70 88888.00 2016-08-10 23:01:20.000 223 12593.48 133.35 54509.72 88888.00 2016-08-10 23:01:20.125 223 12593.35 133.35 54509.72 88888.00 2016-08-10 23:01:20.250 223 12593.25 133.35 54509.70 88888.00 2016-08-10 23:01:20.375 223 12593.33 133.35 54509.75 88888.00 2016-08-10 23:01:20.500 223 12593.38 133.35 54509.75 88888.00 2016-08-10 23:01:20.625 223 12593.42 133.32 54509.72 88888.00 2016-08-10 23:01:20.750 223 12593.40 133.38 54509.72 88888.00 2016-08-10 23:01:20.875 223 12593.38 133.40 54509.75 88888.00 2016-08-10 23:01:21.000 223 12593.35 133.35 54509.75 88888.00 2016-08-10 23:01:21.125 223 12593.35 133.35 54509.75 88888.00 2016-08-10 23:01:21.250 223 12593.35 133.40 54509.78 88888.00 2016-08-10 23:01:21.375 223 12593.40 133.43 54509.75 88888.00 2016-08-10 23:01:21.500 223 12593.42 133.43 54509.75 88888.00 2016-08-10 23:01:21.625 223 12593.40 133.43 54509.75 88888.00 2016-08-10 23:01:21.750 223 12593.33 133.43 54509.75 88888.00 2016-08-10 23:01:21.875 223 12593.35 133.43 54509.75 88888.00 2016-08-10 23:01:22.000 223 12593.33 133.40 54509.72 88888.00 2016-08-10 23:01:22.125 223 12593.27 133.43 54509.75 88888.00 2016-08-10 23:01:22.250 223 12593.25 133.40 54509.78 88888.00 2016-08-10 23:01:22.375 223 12593.23 133.43 54509.75 88888.00 2016-08-10 23:01:22.500 223 12593.20 133.43 54509.75 88888.00 2016-08-10 23:01:22.625 223 12593.33 133.45 54509.78 88888.00 2016-08-10 23:01:22.750 223 12593.40 133.40 54509.75 88888.00 2016-08-10 23:01:22.875 223 12593.35 133.40 54509.78 88888.00 2016-08-10 23:01:23.000 223 12593.33 133.43 54509.78 88888.00 2016-08-10 23:01:23.125 223 12593.27 133.43 54509.78 88888.00 2016-08-10 23:01:23.250 223 12593.17 133.43 54509.78 88888.00 2016-08-10 23:01:23.375 223 12593.17 133.47 54509.80 88888.00 2016-08-10 23:01:23.500 223 12593.17 133.50 54509.82 88888.00 2016-08-10 23:01:23.625 223 12593.17 133.50 54509.85 88888.00 2016-08-10 23:01:23.750 223 12593.15 133.50 54509.82 88888.00 2016-08-10 23:01:23.875 223 12593.12 133.50 54509.80 88888.00 2016-08-10 23:01:24.000 223 12593.10 133.47 54509.80 88888.00 2016-08-10 23:01:24.125 223 12593.15 133.50 54509.82 88888.00 2016-08-10 23:01:24.250 223 12593.10 133.50 54509.88 88888.00 2016-08-10 23:01:24.375 223 12593.12 133.53 54509.85 88888.00 2016-08-10 23:01:24.500 223 12593.05 133.50 54509.85 88888.00 2016-08-10 23:01:24.625 223 12593.02 133.55 54509.85 88888.00 2016-08-10 23:01:24.750 223 12593.00 133.55 54509.82 88888.00 2016-08-10 23:01:24.875 223 12592.98 133.55 54509.82 88888.00 2016-08-10 23:01:25.000 223 12592.95 133.57 54509.85 88888.00 2016-08-10 23:01:25.125 223 12592.95 133.55 54509.85 88888.00 2016-08-10 23:01:25.250 223 12592.95 133.55 54509.88 88888.00 2016-08-10 23:01:25.375 223 12592.95 133.57 54509.88 88888.00 2016-08-10 23:01:25.500 223 12592.85 133.57 54509.88 88888.00 2016-08-10 23:01:25.625 223 12592.85 133.57 54509.88 88888.00 2016-08-10 23:01:25.750 223 12592.90 133.60 54509.90 88888.00 2016-08-10 23:01:25.875 223 12592.88 133.60 54509.90 88888.00 2016-08-10 23:01:26.000 223 12592.88 133.60 54509.90 88888.00 2016-08-10 23:01:26.125 223 12592.88 133.57 54509.90 88888.00 2016-08-10 23:01:26.250 223 12592.80 133.60 54509.90 88888.00 2016-08-10 23:01:26.375 223 12592.77 133.62 54509.93 88888.00 2016-08-10 23:01:26.500 223 12592.75 133.62 54509.93 88888.00 2016-08-10 23:01:26.625 223 12592.73 133.62 54509.93 88888.00 2016-08-10 23:01:26.750 223 12592.73 133.65 54509.95 88888.00 2016-08-10 23:01:26.875 223 12592.75 133.62 54509.90 88888.00 2016-08-10 23:01:27.000 223 12592.70 133.62 54509.85 88888.00 2016-08-10 23:01:27.125 223 12592.67 133.65 54509.88 88888.00 2016-08-10 23:01:27.250 223 12592.58 133.65 54509.95 88888.00 2016-08-10 23:01:27.375 223 12592.60 133.68 54509.95 88888.00 2016-08-10 23:01:27.500 223 12592.62 133.70 54509.95 88888.00 2016-08-10 23:01:27.625 223 12592.62 133.70 54509.95 88888.00 2016-08-10 23:01:27.750 223 12592.60 133.70 54509.95 88888.00 2016-08-10 23:01:27.875 223 12592.60 133.72 54509.95 88888.00 2016-08-10 23:01:28.000 223 12592.55 133.72 54509.95 88888.00 2016-08-10 23:01:28.125 223 12592.58 133.70 54509.97 88888.00 2016-08-10 23:01:28.250 223 12592.50 133.72 54509.95 88888.00 2016-08-10 23:01:28.375 223 12592.48 133.75 54509.95 88888.00 2016-08-10 23:01:28.500 223 12592.45 133.78 54509.95 88888.00 2016-08-10 23:01:28.625 223 12592.50 133.78 54509.95 88888.00 2016-08-10 23:01:28.750 223 12592.58 133.78 54509.93 88888.00 2016-08-10 23:01:28.875 223 12592.45 133.75 54509.95 88888.00 2016-08-10 23:01:29.000 223 12592.42 133.78 54509.95 88888.00 2016-08-10 23:01:29.125 223 12592.48 133.82 54509.95 88888.00 2016-08-10 23:01:29.250 223 12592.42 133.78 54509.93 88888.00 2016-08-10 23:01:29.375 223 12592.38 133.78 54509.95 88888.00 2016-08-10 23:01:29.500 223 12592.35 133.72 54509.95 88888.00 2016-08-10 23:01:29.625 223 12592.27 133.72 54509.93 88888.00 2016-08-10 23:01:29.750 223 12592.27 133.75 54509.97 88888.00 2016-08-10 23:01:29.875 223 12592.27 133.80 54509.97 88888.00 2016-08-10 23:01:30.000 223 12592.30 133.80 54509.95 88888.00 2016-08-10 23:01:30.125 223 12592.33 133.80 54509.97 88888.00 2016-08-10 23:01:30.250 223 12592.30 133.78 54509.97 88888.00 2016-08-10 23:01:30.375 223 12592.40 133.78 54509.95 88888.00 2016-08-10 23:01:30.500 223 12592.45 133.80 54509.93 88888.00 2016-08-10 23:01:30.625 223 12592.40 133.82 54509.97 88888.00 2016-08-10 23:01:30.750 223 12592.42 133.88 54510.00 88888.00 2016-08-10 23:01:30.875 223 12592.40 133.88 54510.00 88888.00 2016-08-10 23:01:31.000 223 12592.38 133.82 54509.95 88888.00 2016-08-10 23:01:31.125 223 12592.40 133.80 54510.00 88888.00 2016-08-10 23:01:31.250 223 12592.40 133.85 54510.00 88888.00 2016-08-10 23:01:31.375 223 12592.40 133.85 54509.97 88888.00 2016-08-10 23:01:31.500 223 12592.45 133.85 54509.93 88888.00 2016-08-10 23:01:31.625 223 12592.40 133.88 54509.97 88888.00 2016-08-10 23:01:31.750 223 12592.33 133.88 54509.97 88888.00 2016-08-10 23:01:31.875 223 12592.35 133.85 54509.97 88888.00 2016-08-10 23:01:32.000 223 12592.45 133.85 54509.97 88888.00 2016-08-10 23:01:32.125 223 12592.48 133.85 54509.97 88888.00 2016-08-10 23:01:32.250 223 12592.33 133.88 54509.97 88888.00 2016-08-10 23:01:32.375 223 12592.35 133.90 54510.00 88888.00 2016-08-10 23:01:32.500 223 12592.40 133.93 54510.03 88888.00 2016-08-10 23:01:32.625 223 12592.35 133.90 54510.00 88888.00 2016-08-10 23:01:32.750 223 12592.33 133.85 54510.00 88888.00 2016-08-10 23:01:32.875 223 12592.38 133.85 54510.00 88888.00 2016-08-10 23:01:33.000 223 12592.40 133.88 54509.97 88888.00 2016-08-10 23:01:33.125 223 12592.42 133.88 54509.97 88888.00 2016-08-10 23:01:33.250 223 12592.42 133.90 54509.97 88888.00 2016-08-10 23:01:33.375 223 12592.48 133.90 54509.95 88888.00 2016-08-10 23:01:33.500 223 12592.50 133.90 54509.97 88888.00 2016-08-10 23:01:33.625 223 12592.50 133.90 54510.00 88888.00 2016-08-10 23:01:33.750 223 12592.50 133.88 54509.97 88888.00 2016-08-10 23:01:33.875 223 12592.52 133.85 54509.97 88888.00 2016-08-10 23:01:34.000 223 12592.55 133.88 54509.93 88888.00 2016-08-10 23:01:34.125 223 12592.50 133.88 54509.95 88888.00 2016-08-10 23:01:34.250 223 12592.52 133.82 54509.95 88888.00 2016-08-10 23:01:34.375 223 12592.58 133.85 54509.95 88888.00 2016-08-10 23:01:34.500 223 12592.58 133.85 54509.93 88888.00 2016-08-10 23:01:34.625 223 12592.58 133.85 54509.93 88888.00 2016-08-10 23:01:34.750 223 12592.58 133.82 54509.93 88888.00 2016-08-10 23:01:34.875 223 12592.60 133.82 54509.95 88888.00 2016-08-10 23:01:35.000 223 12592.62 133.82 54509.95 88888.00 2016-08-10 23:01:35.125 223 12592.67 133.82 54509.97 88888.00 2016-08-10 23:01:35.250 223 12592.60 133.80 54509.95 88888.00 2016-08-10 23:01:35.375 223 12592.65 133.82 54509.95 88888.00 2016-08-10 23:01:35.500 223 12592.70 133.82 54509.95 88888.00 2016-08-10 23:01:35.625 223 12592.73 133.82 54509.95 88888.00 2016-08-10 23:01:35.750 223 12592.70 133.80 54509.93 88888.00 2016-08-10 23:01:35.875 223 12592.70 133.80 54509.93 88888.00 2016-08-10 23:01:36.000 223 12592.77 133.78 54509.90 88888.00 2016-08-10 23:01:36.125 223 12592.83 133.78 54509.90 88888.00 2016-08-10 23:01:36.250 223 12592.75 133.80 54509.95 88888.00 2016-08-10 23:01:36.375 223 12592.77 133.78 54509.95 88888.00 2016-08-10 23:01:36.500 223 12592.83 133.75 54509.95 88888.00 2016-08-10 23:01:36.625 223 12592.88 133.78 54509.93 88888.00 2016-08-10 23:01:36.750 223 12592.92 133.78 54509.88 88888.00 2016-08-10 23:01:36.875 223 12592.92 133.75 54509.90 88888.00 2016-08-10 23:01:37.000 223 12592.95 133.78 54509.88 88888.00 2016-08-10 23:01:37.125 223 12592.98 133.78 54509.88 88888.00 2016-08-10 23:01:37.250 223 12593.00 133.72 54509.88 88888.00 2016-08-10 23:01:37.375 223 12593.02 133.70 54509.88 88888.00 2016-08-10 23:01:37.500 223 12593.02 133.70 54509.88 88888.00 2016-08-10 23:01:37.625 223 12593.10 133.72 54509.88 88888.00 2016-08-10 23:01:37.750 223 12593.15 133.72 54509.90 88888.00 2016-08-10 23:01:37.875 223 12593.12 133.72 54509.90 88888.00 2016-08-10 23:01:38.000 223 12593.23 133.70 54509.85 88888.00 2016-08-10 23:01:38.125 223 12593.30 133.68 54509.85 88888.00 2016-08-10 23:01:38.250 223 12593.25 133.68 54509.85 88888.00 2016-08-10 23:01:38.375 223 12593.30 133.68 54509.85 88888.00 2016-08-10 23:01:38.500 223 12593.30 133.65 54509.85 88888.00 2016-08-10 23:01:38.625 223 12593.33 133.68 54509.85 88888.00 2016-08-10 23:01:38.750 223 12593.33 133.68 54509.88 88888.00 2016-08-10 23:01:38.875 223 12593.38 133.70 54509.88 88888.00 2016-08-10 23:01:39.000 223 12593.42 133.70 54509.85 88888.00 2016-08-10 23:01:39.125 223 12593.48 133.70 54509.85 88888.00 2016-08-10 23:01:39.250 223 12593.50 133.68 54509.82 88888.00 2016-08-10 23:01:39.375 223 12593.58 133.65 54509.80 88888.00 2016-08-10 23:01:39.500 223 12593.55 133.62 54509.82 88888.00 2016-08-10 23:01:39.625 223 12593.60 133.62 54509.82 88888.00 2016-08-10 23:01:39.750 223 12593.62 133.65 54509.78 88888.00 2016-08-10 23:01:39.875 223 12593.58 133.65 54509.80 88888.00 2016-08-10 23:01:40.000 223 12593.55 133.62 54509.78 88888.00 2016-08-10 23:01:40.125 223 12593.60 133.62 54509.82 88888.00 2016-08-10 23:01:40.250 223 12593.65 133.60 54509.82 88888.00 2016-08-10 23:01:40.375 223 12593.75 133.60 54509.82 88888.00 2016-08-10 23:01:40.500 223 12593.73 133.57 54509.80 88888.00 2016-08-10 23:01:40.625 223 12593.77 133.55 54509.80 88888.00 2016-08-10 23:01:40.750 223 12593.77 133.55 54509.80 88888.00 2016-08-10 23:01:40.875 223 12593.80 133.55 54509.80 88888.00 2016-08-10 23:01:41.000 223 12593.80 133.53 54509.80 88888.00 2016-08-10 23:01:41.125 223 12593.83 133.55 54509.80 88888.00 2016-08-10 23:01:41.250 223 12593.83 133.53 54509.82 88888.00 2016-08-10 23:01:41.375 223 12593.90 133.53 54509.82 88888.00 2016-08-10 23:01:41.500 223 12593.90 133.55 54509.82 88888.00 2016-08-10 23:01:41.625 223 12593.95 133.53 54509.78 88888.00 2016-08-10 23:01:41.750 223 12593.95 133.53 54509.78 88888.00 2016-08-10 23:01:41.875 223 12593.92 133.50 54509.75 88888.00 2016-08-10 23:01:42.000 223 12593.95 133.47 54509.75 88888.00 2016-08-10 23:01:42.125 223 12594.02 133.47 54509.75 88888.00 2016-08-10 23:01:42.250 223 12594.08 133.47 54509.78 88888.00 2016-08-10 23:01:42.375 223 12594.12 133.45 54509.80 88888.00 2016-08-10 23:01:42.500 223 12594.05 133.43 54509.80 88888.00 2016-08-10 23:01:42.625 223 12594.02 133.40 54509.78 88888.00 2016-08-10 23:01:42.750 223 12594.05 133.38 54509.78 88888.00 2016-08-10 23:01:42.875 223 12594.02 133.35 54509.78 88888.00 2016-08-10 23:01:43.000 223 12594.05 133.32 54509.78 88888.00 2016-08-10 23:01:43.125 223 12594.10 133.32 54509.78 88888.00 2016-08-10 23:01:43.250 223 12594.05 133.30 54509.80 88888.00 2016-08-10 23:01:43.375 223 12594.10 133.32 54509.80 88888.00 2016-08-10 23:01:43.500 223 12594.10 133.30 54509.80 88888.00 2016-08-10 23:01:43.625 223 12594.15 133.28 54509.78 88888.00 2016-08-10 23:01:43.750 223 12594.17 133.28 54509.80 88888.00 2016-08-10 23:01:43.875 223 12594.17 133.30 54509.82 88888.00 2016-08-10 23:01:44.000 223 12594.17 133.30 54509.82 88888.00 2016-08-10 23:01:44.125 223 12594.17 133.28 54509.85 88888.00 2016-08-10 23:01:44.250 223 12594.15 133.25 54509.82 88888.00 2016-08-10 23:01:44.375 223 12594.25 133.25 54509.80 88888.00 2016-08-10 23:01:44.500 223 12594.25 133.22 54509.80 88888.00 2016-08-10 23:01:44.625 223 12594.27 133.20 54509.80 88888.00 2016-08-10 23:01:44.750 223 12594.30 133.20 54509.80 88888.00 2016-08-10 23:01:44.875 223 12594.30 133.20 54509.82 88888.00 2016-08-10 23:01:45.000 223 12594.27 133.22 54509.82 88888.00 2016-08-10 23:01:45.125 223 12594.27 133.18 54509.82 88888.00 2016-08-10 23:01:45.250 223 12594.23 133.15 54509.85 88888.00 2016-08-10 23:01:45.375 223 12594.30 133.15 54509.85 88888.00 2016-08-10 23:01:45.500 223 12594.33 133.12 54509.88 88888.00 2016-08-10 23:01:45.625 223 12594.33 133.10 54509.85 88888.00 2016-08-10 23:01:45.750 223 12594.35 133.07 54509.88 88888.00 2016-08-10 23:01:45.875 223 12594.38 133.10 54509.88 88888.00 2016-08-10 23:01:46.000 223 12594.40 133.07 54509.90 88888.00 2016-08-10 23:01:46.125 223 12594.35 133.05 54509.90 88888.00 2016-08-10 23:01:46.250 223 12594.27 133.03 54509.85 88888.00 2016-08-10 23:01:46.375 223 12594.33 133.03 54509.90 88888.00 2016-08-10 23:01:46.500 223 12594.35 133.03 54509.90 88888.00 2016-08-10 23:01:46.625 223 12594.35 132.97 54509.90 88888.00 2016-08-10 23:01:46.750 223 12594.27 132.97 54509.90 88888.00 2016-08-10 23:01:46.875 223 12594.25 133.00 54509.93 88888.00 2016-08-10 23:01:47.000 223 12594.25 132.97 54509.95 88888.00 2016-08-10 23:01:47.125 223 12594.30 132.95 54509.93 88888.00 2016-08-10 23:01:47.250 223 12594.30 132.90 54509.90 88888.00 2016-08-10 23:01:47.375 223 12594.27 132.90 54509.90 88888.00 2016-08-10 23:01:47.500 223 12594.20 132.88 54509.93 88888.00 2016-08-10 23:01:47.625 223 12594.17 132.90 54509.90 88888.00 2016-08-10 23:01:47.750 223 12594.15 132.90 54509.95 88888.00 2016-08-10 23:01:47.875 223 12594.17 132.95 54509.93 88888.00 2016-08-10 23:01:48.000 223 12594.20 132.93 54509.95 88888.00 2016-08-10 23:01:48.125 223 12594.15 132.90 54509.95 88888.00 2016-08-10 23:01:48.250 223 12594.05 132.88 54509.97 88888.00 2016-08-10 23:01:48.375 223 12594.05 132.85 54510.00 88888.00 2016-08-10 23:01:48.500 223 12594.00 132.88 54509.97 88888.00 2016-08-10 23:01:48.625 223 12594.02 132.85 54509.97 88888.00 2016-08-10 23:01:48.750 223 12594.10 132.82 54509.97 88888.00 2016-08-10 23:01:48.875 223 12594.08 132.80 54509.97 88888.00 2016-08-10 23:01:49.000 223 12594.10 132.80 54509.95 88888.00 2016-08-10 23:01:49.125 223 12594.08 132.80 54509.97 88888.00 2016-08-10 23:01:49.250 223 12594.00 132.75 54510.00 88888.00 2016-08-10 23:01:49.375 223 12594.15 132.78 54510.00 88888.00 2016-08-10 23:01:49.500 223 12594.12 132.78 54510.00 88888.00 2016-08-10 23:01:49.625 223 12594.05 132.78 54510.00 88888.00 2016-08-10 23:01:49.750 223 12594.02 132.80 54510.00 88888.00 2016-08-10 23:01:49.875 223 12594.05 132.78 54510.00 88888.00 2016-08-10 23:01:50.000 223 12594.05 132.75 54510.03 88888.00 2016-08-10 23:01:50.125 223 12594.02 132.72 54510.03 88888.00 2016-08-10 23:01:50.250 223 12593.90 132.70 54510.00 88888.00 2016-08-10 23:01:50.375 223 12593.88 132.72 54510.03 88888.00 2016-08-10 23:01:50.500 223 12593.88 132.75 54510.05 88888.00 2016-08-10 23:01:50.625 223 12593.92 132.72 54510.10 88888.00 2016-08-10 23:01:50.750 223 12593.98 132.72 54510.10 88888.00 2016-08-10 23:01:50.875 223 12593.95 132.70 54510.10 88888.00 2016-08-10 23:01:51.000 223 12593.95 132.70 54510.15 88888.00 2016-08-10 23:01:51.125 223 12593.92 132.70 54510.15 88888.00 2016-08-10 23:01:51.250 223 12593.92 132.68 54510.12 88888.00 2016-08-10 23:01:51.375 223 12593.90 132.70 54510.12 88888.00 2016-08-10 23:01:51.500 223 12593.90 132.72 54510.12 88888.00 2016-08-10 23:01:51.625 223 12593.88 132.70 54510.12 88888.00 2016-08-10 23:01:51.750 223 12593.83 132.70 54510.12 88888.00 2016-08-10 23:01:51.875 223 12593.83 132.72 54510.15 88888.00 2016-08-10 23:01:52.000 223 12593.77 132.72 54510.18 88888.00 2016-08-10 23:01:52.125 223 12593.75 132.70 54510.20 88888.00 2016-08-10 23:01:52.250 223 12593.75 132.65 54510.18 88888.00 2016-08-10 23:01:52.375 223 12593.83 132.70 54510.18 88888.00 2016-08-10 23:01:52.500 223 12593.80 132.72 54510.18 88888.00 2016-08-10 23:01:52.625 223 12593.75 132.72 54510.20 88888.00 2016-08-10 23:01:52.750 223 12593.73 132.70 54510.20 88888.00 2016-08-10 23:01:52.875 223 12593.77 132.72 54510.18 88888.00 2016-08-10 23:01:53.000 223 12593.80 132.75 54510.18 88888.00 2016-08-10 23:01:53.125 223 12593.80 132.75 54510.20 88888.00 2016-08-10 23:01:53.250 223 12593.67 132.75 54510.20 88888.00 2016-08-10 23:01:53.375 223 12593.67 132.80 54510.22 88888.00 2016-08-10 23:01:53.500 223 12593.73 132.78 54510.22 88888.00 2016-08-10 23:01:53.625 223 12593.75 132.80 54510.22 88888.00 2016-08-10 23:01:53.750 223 12593.73 132.82 54510.25 88888.00 2016-08-10 23:01:53.875 223 12593.67 132.82 54510.25 88888.00 2016-08-10 23:01:54.000 223 12593.67 132.82 54510.25 88888.00 2016-08-10 23:01:54.125 223 12593.65 132.85 54510.28 88888.00 2016-08-10 23:01:54.250 223 12593.55 132.82 54510.22 88888.00 2016-08-10 23:01:54.375 223 12593.55 132.80 54510.20 88888.00 2016-08-10 23:01:54.500 223 12593.55 132.82 54510.28 88888.00 2016-08-10 23:01:54.625 223 12593.60 132.85 54510.35 88888.00 2016-08-10 23:01:54.750 223 12593.55 132.88 54510.32 88888.00 2016-08-10 23:01:54.875 223 12593.52 132.85 54510.28 88888.00 2016-08-10 23:01:55.000 223 12593.55 132.90 54510.25 88888.00 2016-08-10 23:01:55.125 223 12593.55 132.95 54510.30 88888.00 2016-08-10 23:01:55.250 223 12593.58 132.97 54510.28 88888.00 2016-08-10 23:01:55.375 223 12593.62 132.97 54510.28 88888.00 2016-08-10 23:01:55.500 223 12593.62 133.03 54510.30 88888.00 2016-08-10 23:01:55.625 223 12593.55 133.05 54510.32 88888.00 2016-08-10 23:01:55.750 223 12593.48 133.05 54510.35 88888.00 2016-08-10 23:01:55.875 223 12593.42 133.03 54510.32 88888.00 2016-08-10 23:01:56.000 223 12593.40 133.03 54510.32 88888.00 2016-08-10 23:01:56.125 223 12593.38 133.05 54510.35 88888.00 2016-08-10 23:01:56.250 223 12593.35 133.07 54510.35 88888.00 2016-08-10 23:01:56.375 223 12593.38 133.12 54510.35 88888.00 2016-08-10 23:01:56.500 223 12593.40 133.15 54510.35 88888.00 2016-08-10 23:01:56.625 223 12593.40 133.18 54510.35 88888.00 2016-08-10 23:01:56.750 223 12593.33 133.15 54510.32 88888.00 2016-08-10 23:01:56.875 223 12593.27 133.18 54510.32 88888.00 2016-08-10 23:01:57.000 223 12593.30 133.25 54510.32 88888.00 2016-08-10 23:01:57.125 223 12593.30 133.28 54510.38 88888.00 2016-08-10 23:01:57.250 223 12593.23 133.28 54510.38 88888.00 2016-08-10 23:01:57.375 223 12593.20 133.28 54510.38 88888.00 2016-08-10 23:01:57.500 223 12593.17 133.28 54510.38 88888.00 2016-08-10 23:01:57.625 223 12593.20 133.32 54510.40 88888.00 2016-08-10 23:01:57.750 223 12593.17 133.40 54510.40 88888.00 2016-08-10 23:01:57.875 223 12593.12 133.40 54510.43 88888.00 2016-08-10 23:01:58.000 223 12593.12 133.40 54510.40 88888.00 2016-08-10 23:01:58.125 223 12593.12 133.40 54510.43 88888.00 2016-08-10 23:01:58.250 223 12593.08 133.43 54510.43 88888.00 2016-08-10 23:01:58.375 223 12593.10 133.45 54510.45 88888.00 2016-08-10 23:01:58.500 223 12593.08 133.50 54510.45 88888.00 2016-08-10 23:01:58.625 223 12593.15 133.55 54510.45 88888.00 2016-08-10 23:01:58.750 223 12593.12 133.57 54510.43 88888.00 2016-08-10 23:01:58.875 223 12593.05 133.57 54510.40 88888.00 2016-08-10 23:01:59.000 223 12593.02 133.60 54510.40 88888.00 2016-08-10 23:01:59.125 223 12593.02 133.60 54510.45 88888.00 2016-08-10 23:01:59.250 223 12592.95 133.62 54510.47 88888.00 2016-08-10 23:01:59.375 223 12592.98 133.62 54510.45 88888.00 2016-08-10 23:01:59.500 223 12592.98 133.65 54510.45 88888.00 2016-08-10 23:01:59.625 223 12592.98 133.70 54510.45 88888.00 2016-08-10 23:01:59.750 223 12592.92 133.72 54510.45 88888.00 2016-08-10 23:01:59.875 223 12592.85 133.75 54510.47 88888.00 2016-08-10 23:02:00.000 223 12592.83 133.78 54510.47 88888.00 2016-08-10 23:02:00.125 223 12592.88 133.78 54510.47 88888.00 2016-08-10 23:02:00.250 223 12592.88 133.85 54510.47 88888.00 2016-08-10 23:02:00.375 223 12592.85 133.88 54510.47 88888.00 2016-08-10 23:02:00.500 223 12592.80 133.90 54510.45 88888.00 2016-08-10 23:02:00.625 223 12592.77 133.93 54510.45 88888.00 2016-08-10 23:02:00.750 223 12592.77 133.95 54510.45 88888.00 2016-08-10 23:02:00.875 223 12592.80 133.97 54510.45 88888.00 2016-08-10 23:02:01.000 223 12592.83 133.97 54510.47 88888.00 2016-08-10 23:02:01.125 223 12592.75 134.03 54510.53 88888.00 2016-08-10 23:02:01.250 223 12592.62 134.05 54510.47 88888.00 2016-08-10 23:02:01.375 223 12592.65 134.07 54510.47 88888.00 2016-08-10 23:02:01.500 223 12592.67 134.10 54510.50 88888.00 2016-08-10 23:02:01.625 223 12592.73 134.12 54510.53 88888.00 2016-08-10 23:02:01.750 223 12592.77 134.15 54510.50 88888.00 2016-08-10 23:02:01.875 223 12592.75 134.18 54510.53 88888.00 2016-08-10 23:02:02.000 223 12592.75 134.20 54510.53 88888.00 2016-08-10 23:02:02.125 223 12592.67 134.22 54510.53 88888.00 2016-08-10 23:02:02.250 223 12592.65 134.22 54510.53 88888.00 2016-08-10 23:02:02.375 223 12592.73 134.25 54510.50 88888.00 2016-08-10 23:02:02.500 223 12592.67 134.25 54510.50 88888.00 2016-08-10 23:02:02.625 223 12592.65 134.28 54510.53 88888.00 2016-08-10 23:02:02.750 223 12592.62 134.30 54510.53 88888.00 2016-08-10 23:02:02.875 223 12592.65 134.32 54510.55 88888.00 2016-08-10 23:02:03.000 223 12592.65 134.35 54510.53 88888.00 2016-08-10 23:02:03.125 223 12592.65 134.38 54510.50 88888.00 2016-08-10 23:02:03.250 223 12592.58 134.38 54510.50 88888.00 2016-08-10 23:02:03.375 223 12592.50 134.38 54510.50 88888.00 2016-08-10 23:02:03.500 223 12592.45 134.40 54510.50 88888.00 2016-08-10 23:02:03.625 223 12592.45 134.40 54510.50 88888.00 2016-08-10 23:02:03.750 223 12592.48 134.43 54510.53 88888.00 2016-08-10 23:02:03.875 223 12592.50 134.45 54510.55 88888.00 2016-08-10 23:02:04.000 223 12592.45 134.45 54510.55 88888.00 2016-08-10 23:02:04.125 223 12592.45 134.47 54510.53 88888.00 2016-08-10 23:02:04.250 223 12592.40 134.47 54510.53 88888.00 2016-08-10 23:02:04.375 223 12592.35 134.50 54510.55 88888.00 2016-08-10 23:02:04.500 223 12592.33 134.50 54510.53 88888.00 2016-08-10 23:02:04.625 223 12592.30 134.50 54510.50 88888.00 2016-08-10 23:02:04.750 223 12592.30 134.50 54510.53 88888.00 2016-08-10 23:02:04.875 223 12592.27 134.50 54510.55 88888.00 2016-08-10 23:02:05.000 223 12592.27 134.55 54510.53 88888.00 2016-08-10 23:02:05.125 223 12592.30 134.55 54510.53 88888.00 2016-08-10 23:02:05.250 223 12592.33 134.55 54510.53 88888.00 2016-08-10 23:02:05.375 223 12592.33 134.55 54510.50 88888.00 2016-08-10 23:02:05.500 223 12592.27 134.57 54510.55 88888.00 2016-08-10 23:02:05.625 223 12592.27 134.55 54510.55 88888.00 2016-08-10 23:02:05.750 223 12592.23 134.53 54510.53 88888.00 2016-08-10 23:02:05.875 223 12592.23 134.53 54510.53 88888.00 2016-08-10 23:02:06.000 223 12592.20 134.53 54510.55 88888.00 2016-08-10 23:02:06.125 223 12592.23 134.57 54510.55 88888.00 2016-08-10 23:02:06.250 223 12592.17 134.57 54510.57 88888.00 2016-08-10 23:02:06.375 223 12592.20 134.57 54510.55 88888.00 2016-08-10 23:02:06.500 223 12592.15 134.57 54510.57 88888.00 2016-08-10 23:02:06.625 223 12592.17 134.57 54510.57 88888.00 2016-08-10 23:02:06.750 223 12592.20 134.57 54510.55 88888.00 2016-08-10 23:02:06.875 223 12592.20 134.60 54510.57 88888.00 2016-08-10 23:02:07.000 223 12592.20 134.57 54510.62 88888.00 2016-08-10 23:02:07.125 223 12592.15 134.55 54510.62 88888.00 2016-08-10 23:02:07.250 223 12592.05 134.50 54510.65 88888.00 2016-08-10 23:02:07.375 223 12592.08 134.50 54510.60 88888.00 2016-08-10 23:02:07.500 223 12592.10 134.50 54510.57 88888.00 2016-08-10 23:02:07.625 223 12592.10 134.50 54510.55 88888.00 2016-08-10 23:02:07.750 223 12592.08 134.45 54510.57 88888.00 2016-08-10 23:02:07.875 223 12592.02 134.45 54510.57 88888.00 2016-08-10 23:02:08.000 223 12592.02 134.45 54510.57 88888.00 2016-08-10 23:02:08.125 223 12591.98 134.45 54510.57 88888.00 2016-08-10 23:02:08.250 223 12591.95 134.43 54510.57 88888.00 2016-08-10 23:02:08.375 223 12592.02 134.45 54510.57 88888.00 2016-08-10 23:02:08.500 223 12592.05 134.45 54510.57 88888.00 2016-08-10 23:02:08.625 223 12592.08 134.43 54510.57 88888.00 2016-08-10 23:02:08.750 223 12592.05 134.40 54510.57 88888.00 2016-08-10 23:02:08.875 223 12591.98 134.38 54510.57 88888.00 2016-08-10 23:02:09.000 223 12591.92 134.38 54510.60 88888.00 2016-08-10 23:02:09.125 223 12591.95 134.35 54510.60 88888.00 2016-08-10 23:02:09.250 223 12591.98 134.32 54510.60 88888.00 2016-08-10 23:02:09.375 223 12592.00 134.32 54510.57 88888.00 2016-08-10 23:02:09.500 223 12591.95 134.30 54510.57 88888.00 2016-08-10 23:02:09.625 223 12591.85 134.28 54510.57 88888.00 2016-08-10 23:02:09.750 223 12591.83 134.28 54510.55 88888.00 2016-08-10 23:02:09.875 223 12591.90 134.28 54510.57 88888.00 2016-08-10 23:02:10.000 223 12591.98 134.25 54510.53 88888.00 2016-08-10 23:02:10.125 223 12592.00 134.28 54510.60 88888.00 2016-08-10 23:02:10.250 223 12591.98 134.22 54510.60 88888.00 2016-08-10 23:02:10.375 223 12592.00 134.20 54510.57 88888.00 2016-08-10 23:02:10.500 223 12591.92 134.15 54510.55 88888.00 2016-08-10 23:02:10.625 223 12591.88 134.15 54510.57 88888.00 2016-08-10 23:02:10.750 223 12591.90 134.15 54510.60 88888.00 2016-08-10 23:02:10.875 223 12591.92 134.15 54510.60 88888.00 2016-08-10 23:02:11.000 223 12591.90 134.07 54510.55 88888.00 2016-08-10 23:02:11.125 223 12591.85 134.03 54510.55 88888.00 2016-08-10 23:02:11.250 223 12591.90 134.05 54510.60 88888.00 2016-08-10 23:02:11.375 223 12591.92 134.03 54510.60 88888.00 2016-08-10 23:02:11.500 223 12591.83 133.97 54510.60 88888.00 2016-08-10 23:02:11.625 223 12591.85 133.97 54510.62 88888.00 2016-08-10 23:02:11.750 223 12591.88 133.97 54510.62 88888.00 2016-08-10 23:02:11.875 223 12591.90 133.93 54510.60 88888.00 2016-08-10 23:02:12.000 223 12591.88 133.90 54510.60 88888.00 2016-08-10 23:02:12.125 223 12591.85 133.88 54510.60 88888.00 2016-08-10 23:02:12.250 223 12591.85 133.82 54510.60 88888.00 2016-08-10 23:02:12.375 223 12591.83 133.80 54510.60 88888.00 2016-08-10 23:02:12.500 223 12591.80 133.78 54510.57 88888.00 2016-08-10 23:02:12.625 223 12591.85 133.80 54510.60 88888.00 2016-08-10 23:02:12.750 223 12591.88 133.72 54510.62 88888.00 2016-08-10 23:02:12.875 223 12591.85 133.72 54510.68 88888.00 2016-08-10 23:02:13.000 223 12591.80 133.70 54510.65 88888.00 2016-08-10 23:02:13.125 223 12591.77 133.68 54510.62 88888.00 2016-08-10 23:02:13.250 223 12591.80 133.62 54510.62 88888.00 2016-08-10 23:02:13.375 223 12591.90 133.62 54510.62 88888.00 2016-08-10 23:02:13.500 223 12591.92 133.60 54510.62 88888.00 2016-08-10 23:02:13.625 223 12591.95 133.60 54510.60 88888.00 2016-08-10 23:02:13.750 223 12591.95 133.60 54510.62 88888.00 2016-08-10 23:02:13.875 223 12591.90 133.60 54510.65 88888.00 2016-08-10 23:02:14.000 223 12591.90 133.55 54510.62 88888.00 2016-08-10 23:02:14.125 223 12591.88 133.55 54510.60 88888.00 2016-08-10 23:02:14.250 223 12591.88 133.50 54510.62 88888.00 2016-08-10 23:02:14.375 223 12591.88 133.50 54510.62 88888.00 2016-08-10 23:02:14.500 223 12591.85 133.50 54510.62 88888.00 2016-08-10 23:02:14.625 223 12591.88 133.45 54510.65 88888.00 2016-08-10 23:02:14.750 223 12591.85 133.40 54510.65 88888.00 2016-08-10 23:02:14.875 223 12591.90 133.40 54510.68 88888.00 2016-08-10 23:02:15.000 223 12591.90 133.40 54510.65 88888.00 2016-08-10 23:02:15.125 223 12591.85 133.32 54510.65 88888.00 2016-08-10 23:02:15.250 223 12591.83 133.25 54510.68 88888.00 2016-08-10 23:02:15.375 223 12591.85 133.25 54510.68 88888.00 2016-08-10 23:02:15.500 223 12591.80 133.25 54510.68 88888.00 2016-08-10 23:02:15.625 223 12591.85 133.25 54510.70 88888.00 2016-08-10 23:02:15.750 223 12591.92 133.28 54510.72 88888.00 2016-08-10 23:02:15.875 223 12591.90 133.22 54510.70 88888.00 2016-08-10 23:02:16.000 223 12591.83 133.15 54510.68 88888.00 2016-08-10 23:02:16.125 223 12591.85 133.12 54510.70 88888.00 2016-08-10 23:02:16.250 223 12591.88 133.10 54510.68 88888.00 2016-08-10 23:02:16.375 223 12591.90 133.10 54510.68 88888.00 2016-08-10 23:02:16.500 223 12591.92 133.07 54510.68 88888.00 2016-08-10 23:02:16.625 223 12591.90 133.05 54510.70 88888.00 2016-08-10 23:02:16.750 223 12591.90 133.03 54510.70 88888.00 2016-08-10 23:02:16.875 223 12591.95 133.03 54510.70 88888.00 2016-08-10 23:02:17.000 223 12591.88 133.03 54510.68 88888.00 2016-08-10 23:02:17.125 223 12591.83 133.00 54510.68 88888.00 2016-08-10 23:02:17.250 223 12591.85 133.03 54510.72 88888.00 2016-08-10 23:02:17.375 223 12591.90 133.00 54510.72 88888.00 2016-08-10 23:02:17.500 223 12591.85 132.97 54510.70 88888.00 2016-08-10 23:02:17.625 223 12591.80 132.93 54510.68 88888.00 2016-08-10 23:02:17.750 223 12591.77 132.93 54510.70 88888.00 2016-08-10 23:02:17.875 223 12591.77 132.95 54510.72 88888.00 2016-08-10 23:02:18.000 223 12591.80 132.95 54510.72 88888.00 2016-08-10 23:02:18.125 223 12591.80 132.88 54510.72 88888.00 2016-08-10 23:02:18.250 223 12591.75 132.88 54510.72 88888.00 2016-08-10 23:02:18.375 223 12591.73 132.90 54510.72 88888.00 2016-08-10 23:02:18.500 223 12591.70 132.90 54510.72 88888.00 2016-08-10 23:02:18.625 223 12591.75 132.88 54510.70 88888.00 2016-08-10 23:02:18.750 223 12591.75 132.88 54510.70 88888.00 2016-08-10 23:02:18.875 223 12591.70 132.88 54510.72 88888.00 2016-08-10 23:02:19.000 223 12591.67 132.85 54510.75 88888.00 2016-08-10 23:02:19.125 223 12591.62 132.88 54510.78 88888.00 2016-08-10 23:02:19.250 223 12591.52 132.88 54510.78 88888.00 2016-08-10 23:02:19.375 223 12591.55 132.88 54510.78 88888.00 2016-08-10 23:02:19.500 223 12591.50 132.85 54510.78 88888.00 2016-08-10 23:02:19.625 223 12591.50 132.88 54510.80 88888.00 2016-08-10 23:02:19.750 223 12591.48 132.88 54510.78 88888.00 2016-08-10 23:02:19.875 223 12591.42 132.88 54510.78 88888.00 2016-08-10 23:02:20.000 223 12591.35 132.85 54510.75 88888.00 2016-08-10 23:02:20.125 223 12591.35 132.85 54510.80 88888.00 2016-08-10 23:02:20.250 223 12591.35 132.82 54510.80 88888.00 2016-08-10 23:02:20.375 223 12591.40 132.85 54510.80 88888.00 2016-08-10 23:02:20.500 223 12591.35 132.88 54510.80 88888.00 2016-08-10 23:02:20.625 223 12591.30 132.85 54510.80 88888.00 2016-08-10 23:02:20.750 223 12591.30 132.82 54510.80 88888.00 2016-08-10 23:02:20.875 223 12591.33 132.85 54510.80 88888.00 2016-08-10 23:02:21.000 223 12591.33 132.85 54510.80 88888.00 2016-08-10 23:02:21.125 223 12591.33 132.88 54510.82 88888.00 2016-08-10 23:02:21.250 223 12591.33 132.85 54510.82 88888.00 2016-08-10 23:02:21.375 223 12591.35 132.88 54510.80 88888.00 2016-08-10 23:02:21.500 223 12591.30 132.88 54510.82 88888.00 2016-08-10 23:02:21.625 223 12591.30 132.88 54510.82 88888.00 2016-08-10 23:02:21.750 223 12591.30 132.88 54510.85 88888.00 2016-08-10 23:02:21.875 223 12591.25 132.90 54510.85 88888.00 2016-08-10 23:02:22.000 223 12591.17 132.90 54510.88 88888.00 2016-08-10 23:02:22.125 223 12591.17 132.88 54510.85 88888.00 2016-08-10 23:02:22.250 223 12591.08 132.88 54510.88 88888.00 2016-08-10 23:02:22.375 223 12591.08 132.88 54510.88 88888.00 2016-08-10 23:02:22.500 223 12591.15 132.90 54510.88 88888.00 2016-08-10 23:02:22.625 223 12591.17 132.88 54510.85 88888.00 2016-08-10 23:02:22.750 223 12591.08 132.88 54510.85 88888.00 2016-08-10 23:02:22.875 223 12591.00 132.90 54510.88 88888.00 2016-08-10 23:02:23.000 223 12591.00 132.93 54510.93 88888.00 2016-08-10 23:02:23.125 223 12591.00 132.93 54510.95 88888.00 2016-08-10 23:02:23.250 223 12590.98 132.95 54510.90 88888.00 2016-08-10 23:02:23.375 223 12590.95 132.97 54510.88 88888.00 2016-08-10 23:02:23.500 223 12590.92 132.97 54510.88 88888.00 2016-08-10 23:02:23.625 223 12590.95 132.95 54510.88 88888.00 2016-08-10 23:02:23.750 223 12590.95 132.95 54510.88 88888.00 2016-08-10 23:02:23.875 223 12590.92 132.97 54510.90 88888.00 2016-08-10 23:02:24.000 223 12590.88 133.00 54510.90 88888.00 2016-08-10 23:02:24.125 223 12590.85 133.03 54510.88 88888.00 2016-08-10 23:02:24.250 223 12590.90 133.03 54510.90 88888.00 2016-08-10 23:02:24.375 223 12590.90 133.03 54510.90 88888.00 2016-08-10 23:02:24.500 223 12590.85 133.00 54510.88 88888.00 2016-08-10 23:02:24.625 223 12590.85 133.00 54510.88 88888.00 2016-08-10 23:02:24.750 223 12590.80 133.03 54510.90 88888.00 2016-08-10 23:02:24.875 223 12590.75 133.03 54510.90 88888.00 2016-08-10 23:02:25.000 223 12590.70 133.05 54510.93 88888.00 2016-08-10 23:02:25.125 223 12590.75 133.05 54510.90 88888.00 2016-08-10 23:02:25.250 223 12590.75 133.03 54510.90 88888.00 2016-08-10 23:02:25.375 223 12590.77 133.05 54510.90 88888.00 2016-08-10 23:02:25.500 223 12590.77 133.12 54510.90 88888.00 2016-08-10 23:02:25.625 223 12590.73 133.12 54510.93 88888.00 2016-08-10 23:02:25.750 223 12590.62 133.12 54510.93 88888.00 2016-08-10 23:02:25.875 223 12590.60 133.12 54510.93 88888.00 2016-08-10 23:02:26.000 223 12590.62 133.15 54510.90 88888.00 2016-08-10 23:02:26.125 223 12590.60 133.18 54510.93 88888.00 2016-08-10 23:02:26.250 223 12590.55 133.18 54510.95 88888.00 2016-08-10 23:02:26.375 223 12590.52 133.20 54510.93 88888.00 2016-08-10 23:02:26.500 223 12590.52 133.22 54510.95 88888.00 2016-08-10 23:02:26.625 223 12590.52 133.22 54510.95 88888.00 2016-08-10 23:02:26.750 223 12590.52 133.28 54510.93 88888.00 2016-08-10 23:02:26.875 223 12590.52 133.28 54510.90 88888.00 2016-08-10 23:02:27.000 223 12590.45 133.25 54510.88 88888.00 2016-08-10 23:02:27.125 223 12590.42 133.28 54510.90 88888.00 2016-08-10 23:02:27.250 223 12590.40 133.28 54510.88 88888.00 2016-08-10 23:02:27.375 223 12590.45 133.28 54510.90 88888.00 2016-08-10 23:02:27.500 223 12590.48 133.30 54510.90 88888.00 2016-08-10 23:02:27.625 223 12590.42 133.32 54510.90 88888.00 2016-08-10 23:02:27.750 223 12590.40 133.30 54510.88 88888.00 2016-08-10 23:02:27.875 223 12590.45 133.32 54510.90 88888.00 2016-08-10 23:02:28.000 223 12590.50 133.32 54510.90 88888.00 2016-08-10 23:02:28.125 223 12590.42 133.32 54510.90 88888.00 2016-08-10 23:02:28.250 223 12590.35 133.35 54510.88 88888.00 2016-08-10 23:02:28.375 223 12590.40 133.35 54510.88 88888.00 2016-08-10 23:02:28.500 223 12590.40 133.38 54510.88 88888.00 2016-08-10 23:02:28.625 223 12590.42 133.40 54510.93 88888.00 2016-08-10 23:02:28.750 223 12590.42 133.40 54510.90 88888.00 2016-08-10 23:02:28.875 223 12590.40 133.38 54510.88 88888.00 2016-08-10 23:02:29.000 223 12590.33 133.40 54510.88 88888.00 2016-08-10 23:02:29.125 223 12590.30 133.40 54510.90 88888.00 2016-08-10 23:02:29.250 223 12590.27 133.40 54510.90 88888.00 2016-08-10 23:02:29.375 223 12590.38 133.43 54510.88 88888.00 2016-08-10 23:02:29.500 223 12590.40 133.43 54510.88 88888.00 2016-08-10 23:02:29.625 223 12590.35 133.43 54510.85 88888.00 2016-08-10 23:02:29.750 223 12590.35 133.45 54510.88 88888.00 2016-08-10 23:02:29.875 223 12590.38 133.47 54510.88 88888.00 2016-08-10 23:02:30.000 223 12590.40 133.45 54510.85 88888.00 2016-08-10 23:02:30.125 223 12590.40 133.47 54510.82 88888.00 2016-08-10 23:02:30.250 223 12590.38 133.45 54510.82 88888.00 2016-08-10 23:02:30.375 223 12590.35 133.45 54510.82 88888.00 2016-08-10 23:02:30.500 223 12590.35 133.50 54510.85 88888.00 2016-08-10 23:02:30.625 223 12590.40 133.50 54510.85 88888.00 2016-08-10 23:02:30.750 223 12590.48 133.53 54510.85 88888.00 2016-08-10 23:02:30.875 223 12590.48 133.53 54510.80 88888.00 2016-08-10 23:02:31.000 223 12590.50 133.53 54510.78 88888.00 2016-08-10 23:02:31.125 223 12590.50 133.50 54510.78 88888.00 2016-08-10 23:02:31.250 223 12590.40 133.47 54510.80 88888.00 2016-08-10 23:02:31.375 223 12590.42 133.55 54510.82 88888.00 2016-08-10 23:02:31.500 223 12590.40 133.60 54510.80 88888.00 2016-08-10 23:02:31.625 223 12590.42 133.55 54510.78 88888.00 2016-08-10 23:02:31.750 223 12590.48 133.53 54510.75 88888.00 2016-08-10 23:02:31.875 223 12590.50 133.57 54510.75 88888.00 2016-08-10 23:02:32.000 223 12590.50 133.57 54510.75 88888.00 2016-08-10 23:02:32.125 223 12590.50 133.57 54510.72 88888.00 2016-08-10 23:02:32.250 223 12590.45 133.57 54510.70 88888.00 2016-08-10 23:02:32.375 223 12590.45 133.60 54510.70 88888.00 2016-08-10 23:02:32.500 223 12590.45 133.60 54510.72 88888.00 2016-08-10 23:02:32.625 223 12590.48 133.60 54510.70 88888.00 2016-08-10 23:02:32.750 223 12590.45 133.60 54510.70 88888.00 2016-08-10 23:02:32.875 223 12590.50 133.60 54510.70 88888.00 2016-08-10 23:02:33.000 223 12590.52 133.60 54510.68 88888.00 2016-08-10 23:02:33.125 223 12590.52 133.60 54510.70 88888.00 2016-08-10 23:02:33.250 223 12590.48 133.60 54510.68 88888.00 2016-08-10 23:02:33.375 223 12590.50 133.60 54510.68 88888.00 2016-08-10 23:02:33.500 223 12590.52 133.65 54510.68 88888.00 2016-08-10 23:02:33.625 223 12590.55 133.68 54510.68 88888.00 2016-08-10 23:02:33.750 223 12590.60 133.68 54510.68 88888.00 2016-08-10 23:02:33.875 223 12590.62 133.68 54510.65 88888.00 2016-08-10 23:02:34.000 223 12590.62 133.68 54510.68 88888.00 2016-08-10 23:02:34.125 223 12590.58 133.68 54510.68 88888.00 2016-08-10 23:02:34.250 223 12590.60 133.65 54510.68 88888.00 2016-08-10 23:02:34.375 223 12590.67 133.65 54510.65 88888.00 2016-08-10 23:02:34.500 223 12590.70 133.65 54510.62 88888.00 2016-08-10 23:02:34.625 223 12590.73 133.65 54510.62 88888.00 2016-08-10 23:02:34.750 223 12590.75 133.65 54510.60 88888.00 2016-08-10 23:02:34.875 223 12590.77 133.65 54510.57 88888.00 2016-08-10 23:02:35.000 223 12590.77 133.65 54510.57 88888.00 2016-08-10 23:02:35.125 223 12590.80 133.68 54510.57 88888.00 2016-08-10 23:02:35.250 223 12590.77 133.68 54510.55 88888.00 2016-08-10 23:02:35.375 223 12590.80 133.68 54510.53 88888.00 2016-08-10 23:02:35.500 223 12590.80 133.65 54510.55 88888.00 2016-08-10 23:02:35.625 223 12590.80 133.65 54510.55 88888.00 2016-08-10 23:02:35.750 223 12590.80 133.68 54510.57 88888.00 2016-08-10 23:02:35.875 223 12590.83 133.65 54510.57 88888.00 2016-08-10 23:02:36.000 223 12590.85 133.68 54510.55 88888.00 2016-08-10 23:02:36.125 223 12590.92 133.68 54510.50 88888.00 2016-08-10 23:02:36.250 223 12590.90 133.68 54510.53 88888.00 2016-08-10 23:02:36.375 223 12590.98 133.70 54510.53 88888.00 2016-08-10 23:02:36.500 223 12590.92 133.70 54510.50 88888.00 2016-08-10 23:02:36.625 223 12590.88 133.68 54510.50 88888.00 2016-08-10 23:02:36.750 223 12590.92 133.70 54510.50 88888.00 2016-08-10 23:02:36.875 223 12590.92 133.72 54510.47 88888.00 2016-08-10 23:02:37.000 223 12590.92 133.70 54510.47 88888.00 2016-08-10 23:02:37.125 223 12590.98 133.72 54510.47 88888.00 2016-08-10 23:02:37.250 223 12590.92 133.75 54510.47 88888.00 2016-08-10 23:02:37.375 223 12591.00 133.75 54510.43 88888.00 2016-08-10 23:02:37.500 223 12591.00 133.72 54510.43 88888.00 2016-08-10 23:02:37.625 223 12591.05 133.70 54510.45 88888.00 2016-08-10 23:02:37.750 223 12591.12 133.70 54510.43 88888.00 2016-08-10 23:02:37.875 223 12591.17 133.72 54510.43 88888.00 2016-08-10 23:02:38.000 223 12591.23 133.70 54510.43 88888.00 2016-08-10 23:02:38.125 223 12591.23 133.72 54510.43 88888.00 2016-08-10 23:02:38.250 223 12591.12 133.70 54510.43 88888.00 2016-08-10 23:02:38.375 223 12591.17 133.72 54510.43 88888.00 2016-08-10 23:02:38.500 223 12591.20 133.70 54510.43 88888.00 2016-08-10 23:02:38.625 223 12591.23 133.70 54510.40 88888.00 2016-08-10 23:02:38.750 223 12591.27 133.68 54510.38 88888.00 2016-08-10 23:02:38.875 223 12591.33 133.68 54510.35 88888.00 2016-08-10 23:02:39.000 223 12591.30 133.65 54510.38 88888.00 2016-08-10 23:02:39.125 223 12591.33 133.70 54510.38 88888.00 2016-08-10 23:02:39.250 223 12591.33 133.68 54510.38 88888.00 2016-08-10 23:02:39.375 223 12591.38 133.65 54510.35 88888.00 2016-08-10 23:02:39.500 223 12591.40 133.70 54510.38 88888.00 2016-08-10 23:02:39.625 223 12591.45 133.70 54510.40 88888.00 2016-08-10 23:02:39.750 223 12591.45 133.65 54510.38 88888.00 2016-08-10 23:02:39.875 223 12591.38 133.62 54510.32 88888.00 2016-08-10 23:02:40.000 223 12591.35 133.62 54510.32 88888.00 2016-08-10 23:02:40.125 223 12591.42 133.65 54510.35 88888.00 2016-08-10 23:02:40.250 223 12591.40 133.65 54510.35 88888.00 2016-08-10 23:02:40.375 223 12591.45 133.65 54510.32 88888.00 2016-08-10 23:02:40.500 223 12591.42 133.68 54510.30 88888.00 2016-08-10 23:02:40.625 223 12591.42 133.65 54510.28 88888.00 2016-08-10 23:02:40.750 223 12591.50 133.62 54510.32 88888.00 2016-08-10 23:02:40.875 223 12591.55 133.62 54510.32 88888.00 2016-08-10 23:02:41.000 223 12591.52 133.60 54510.28 88888.00 2016-08-10 23:02:41.125 223 12591.50 133.62 54510.30 88888.00 2016-08-10 23:02:41.250 223 12591.52 133.60 54510.30 88888.00 2016-08-10 23:02:41.375 223 12591.52 133.62 54510.30 88888.00 2016-08-10 23:02:41.500 223 12591.52 133.62 54510.32 88888.00 2016-08-10 23:02:41.625 223 12591.60 133.65 54510.32 88888.00 2016-08-10 23:02:41.750 223 12591.65 133.62 54510.28 88888.00 2016-08-10 23:02:41.875 223 12591.62 133.60 54510.28 88888.00 2016-08-10 23:02:42.000 223 12591.58 133.60 54510.28 88888.00 2016-08-10 23:02:42.125 223 12591.58 133.57 54510.30 88888.00 2016-08-10 23:02:42.250 223 12591.55 133.57 54510.30 88888.00 2016-08-10 23:02:42.375 223 12591.58 133.57 54510.25 88888.00 2016-08-10 23:02:42.500 223 12591.58 133.57 54510.25 88888.00 2016-08-10 23:02:42.625 223 12591.55 133.55 54510.25 88888.00 2016-08-10 23:02:42.750 223 12591.58 133.47 54510.25 88888.00 2016-08-10 23:02:42.875 223 12591.62 133.47 54510.25 88888.00 2016-08-10 23:02:43.000 223 12591.75 133.47 54510.25 88888.00 2016-08-10 23:02:43.125 223 12591.77 133.50 54510.25 88888.00 2016-08-10 23:02:43.250 223 12591.80 133.47 54510.22 88888.00 2016-08-10 23:02:43.375 223 12591.80 133.47 54510.22 88888.00 2016-08-10 23:02:43.500 223 12591.75 133.50 54510.22 88888.00 2016-08-10 23:02:43.625 223 12591.67 133.50 54510.25 88888.00 2016-08-10 23:02:43.750 223 12591.70 133.47 54510.22 88888.00 2016-08-10 23:02:43.875 223 12591.70 133.50 54510.25 88888.00 2016-08-10 23:02:44.000 223 12591.67 133.45 54510.22 88888.00 2016-08-10 23:02:44.125 223 12591.65 133.45 54510.22 88888.00 2016-08-10 23:02:44.250 223 12591.73 133.43 54510.22 88888.00 2016-08-10 23:02:44.375 223 12591.75 133.45 54510.22 88888.00 2016-08-10 23:02:44.500 223 12591.73 133.47 54510.22 88888.00 2016-08-10 23:02:44.625 223 12591.67 133.43 54510.22 88888.00 2016-08-10 23:02:44.750 223 12591.67 133.40 54510.22 88888.00 2016-08-10 23:02:44.875 223 12591.70 133.40 54510.25 88888.00 2016-08-10 23:02:45.000 223 12591.62 133.40 54510.22 88888.00 2016-08-10 23:02:45.125 223 12591.62 133.38 54510.25 88888.00 2016-08-10 23:02:45.250 223 12591.60 133.38 54510.22 88888.00 2016-08-10 23:02:45.375 223 12591.73 133.35 54510.22 88888.00 2016-08-10 23:02:45.500 223 12591.75 133.35 54510.25 88888.00 2016-08-10 23:02:45.625 223 12591.67 133.32 54510.22 88888.00 2016-08-10 23:02:45.750 223 12591.65 133.30 54510.22 88888.00 2016-08-10 23:02:45.875 223 12591.60 133.30 54510.22 88888.00 2016-08-10 23:02:46.000 223 12591.58 133.30 54510.22 88888.00 2016-08-10 23:02:46.125 223 12591.55 133.30 54510.25 88888.00 2016-08-10 23:02:46.250 223 12591.55 133.28 54510.22 88888.00 2016-08-10 23:02:46.375 223 12591.62 133.30 54510.22 88888.00 2016-08-10 23:02:46.500 223 12591.60 133.30 54510.25 88888.00 2016-08-10 23:02:46.625 223 12591.60 133.32 54510.28 88888.00 2016-08-10 23:02:46.750 223 12591.60 133.30 54510.28 88888.00 2016-08-10 23:02:46.875 223 12591.58 133.28 54510.25 88888.00 2016-08-10 23:02:47.000 223 12591.65 133.28 54510.25 88888.00 2016-08-10 23:02:47.125 223 12591.55 133.30 54510.25 88888.00 2016-08-10 23:02:47.250 223 12591.42 133.28 54510.28 88888.00 2016-08-10 23:02:47.375 223 12591.40 133.28 54510.25 88888.00 2016-08-10 23:02:47.500 223 12591.45 133.28 54510.28 88888.00 2016-08-10 23:02:47.625 223 12591.42 133.25 54510.28 88888.00 2016-08-10 23:02:47.750 223 12591.45 133.22 54510.28 88888.00 2016-08-10 23:02:47.875 223 12591.50 133.22 54510.32 88888.00 2016-08-10 23:02:48.000 223 12591.42 133.20 54510.30 88888.00 2016-08-10 23:02:48.125 223 12591.45 133.20 54510.28 88888.00 2016-08-10 23:02:48.250 223 12591.40 133.20 54510.25 88888.00 2016-08-10 23:02:48.375 223 12591.38 133.18 54510.28 88888.00 2016-08-10 23:02:48.500 223 12591.35 133.15 54510.28 88888.00 2016-08-10 23:02:48.625 223 12591.40 133.15 54510.28 88888.00 2016-08-10 23:02:48.750 223 12591.40 133.12 54510.28 88888.00 2016-08-10 23:02:48.875 223 12591.30 133.12 54510.28 88888.00 2016-08-10 23:02:49.000 223 12591.30 133.15 54510.28 88888.00 2016-08-10 23:02:49.125 223 12591.35 133.18 54510.30 88888.00 2016-08-10 23:02:49.250 223 12591.27 133.15 54510.32 88888.00 2016-08-10 23:02:49.375 223 12591.20 133.15 54510.30 88888.00 2016-08-10 23:02:49.500 223 12591.20 133.15 54510.30 88888.00 2016-08-10 23:02:49.625 223 12591.23 133.12 54510.32 88888.00 2016-08-10 23:02:49.750 223 12591.23 133.12 54510.35 88888.00 2016-08-10 23:02:49.875 223 12591.23 133.10 54510.35 88888.00 2016-08-10 23:02:50.000 223 12591.17 133.10 54510.32 88888.00 2016-08-10 23:02:50.125 223 12591.10 133.10 54510.32 88888.00 2016-08-10 23:02:50.250 223 12591.12 133.10 54510.32 88888.00 2016-08-10 23:02:50.375 223 12591.15 133.12 54510.32 88888.00 2016-08-10 23:02:50.500 223 12591.08 133.12 54510.32 88888.00 2016-08-10 23:02:50.625 223 12591.00 133.10 54510.35 88888.00 2016-08-10 23:02:50.750 223 12591.10 133.12 54510.32 88888.00 2016-08-10 23:02:50.875 223 12591.10 133.12 54510.35 88888.00 2016-08-10 23:02:51.000 223 12591.10 133.10 54510.32 88888.00 2016-08-10 23:02:51.125 223 12591.05 133.12 54510.32 88888.00 2016-08-10 23:02:51.250 223 12590.92 133.12 54510.35 88888.00 2016-08-10 23:02:51.375 223 12590.95 133.15 54510.35 88888.00 2016-08-10 23:02:51.500 223 12591.02 133.15 54510.35 88888.00 2016-08-10 23:02:51.625 223 12591.02 133.15 54510.35 88888.00 2016-08-10 23:02:51.750 223 12590.92 133.15 54510.35 88888.00 2016-08-10 23:02:51.875 223 12590.88 133.12 54510.32 88888.00 2016-08-10 23:02:52.000 223 12590.92 133.12 54510.30 88888.00 2016-08-10 23:02:52.125 223 12590.98 133.10 54510.35 88888.00 2016-08-10 23:02:52.250 223 12590.90 133.10 54510.35 88888.00 2016-08-10 23:02:52.375 223 12590.92 133.10 54510.38 88888.00 2016-08-10 23:02:52.500 223 12590.98 133.12 54510.40 88888.00 2016-08-10 23:02:52.625 223 12590.95 133.12 54510.35 88888.00 2016-08-10 23:02:52.750 223 12590.92 133.10 54510.32 88888.00 2016-08-10 23:02:52.875 223 12590.95 133.07 54510.30 88888.00 2016-08-10 23:02:53.000 223 12590.92 133.10 54510.30 88888.00 2016-08-10 23:02:53.125 223 12590.95 133.12 54510.32 88888.00 2016-08-10 23:02:53.250 223 12590.92 133.18 54510.35 88888.00 2016-08-10 23:02:53.375 223 12590.95 133.20 54510.32 88888.00 2016-08-10 23:02:53.500 223 12590.90 133.15 54510.32 88888.00 2016-08-10 23:02:53.625 223 12590.88 133.15 54510.30 88888.00 2016-08-10 23:02:53.750 223 12590.90 133.15 54510.28 88888.00 2016-08-10 23:02:53.875 223 12590.95 133.15 54510.30 88888.00 2016-08-10 23:02:54.000 223 12590.98 133.18 54510.32 88888.00 2016-08-10 23:02:54.125 223 12590.98 133.18 54510.38 88888.00 2016-08-10 23:02:54.250 223 12590.92 133.20 54510.35 88888.00 2016-08-10 23:02:54.375 223 12590.92 133.20 54510.32 88888.00 2016-08-10 23:02:54.500 223 12590.85 133.20 54510.32 88888.00 2016-08-10 23:02:54.625 223 12590.88 133.22 54510.32 88888.00 2016-08-10 23:02:54.750 223 12590.92 133.25 54510.32 88888.00 2016-08-10 23:02:54.875 223 12590.92 133.25 54510.32 88888.00 2016-08-10 23:02:55.000 223 12590.92 133.28 54510.30 88888.00 2016-08-10 23:02:55.125 223 12590.90 133.25 54510.30 88888.00 2016-08-10 23:02:55.250 223 12590.80 133.18 54510.28 88888.00 2016-08-10 23:02:55.375 223 12590.88 133.22 54510.30 88888.00 2016-08-10 23:02:55.500 223 12590.92 133.25 54510.30 88888.00 2016-08-10 23:02:55.625 223 12590.98 133.28 54510.32 88888.00 2016-08-10 23:02:55.750 223 12591.05 133.28 54510.35 88888.00 2016-08-10 23:02:55.875 223 12591.08 133.30 54510.32 88888.00 2016-08-10 23:02:56.000 223 12591.08 133.30 54510.32 88888.00 2016-08-10 23:02:56.125 223 12591.02 133.32 54510.35 88888.00 2016-08-10 23:02:56.250 223 12590.98 133.35 54510.35 88888.00 2016-08-10 23:02:56.375 223 12591.02 133.32 54510.32 88888.00 2016-08-10 23:02:56.500 223 12591.12 133.35 54510.30 88888.00 2016-08-10 23:02:56.625 223 12591.15 133.40 54510.30 88888.00 2016-08-10 23:02:56.750 223 12591.12 133.43 54510.28 88888.00 2016-08-10 23:02:56.875 223 12591.10 133.45 54510.30 88888.00 2016-08-10 23:02:57.000 223 12591.12 133.45 54510.28 88888.00 2016-08-10 23:02:57.125 223 12591.17 133.45 54510.30 88888.00 2016-08-10 23:02:57.250 223 12591.17 133.45 54510.28 88888.00 2016-08-10 23:02:57.375 223 12591.23 133.50 54510.25 88888.00 2016-08-10 23:02:57.500 223 12591.23 133.50 54510.22 88888.00 2016-08-10 23:02:57.625 223 12591.30 133.50 54510.22 88888.00 2016-08-10 23:02:57.750 223 12591.38 133.53 54510.20 88888.00 2016-08-10 23:02:57.875 223 12591.38 133.57 54510.22 88888.00 2016-08-10 23:02:58.000 223 12591.33 133.57 54510.20 88888.00 2016-08-10 23:02:58.125 223 12591.33 133.57 54510.22 88888.00 2016-08-10 23:02:58.250 223 12591.30 133.62 54510.25 88888.00 2016-08-10 23:02:58.375 223 12591.38 133.65 54510.25 88888.00 2016-08-10 23:02:58.500 223 12591.38 133.65 54510.20 88888.00 2016-08-10 23:02:58.625 223 12591.45 133.68 54510.15 88888.00 2016-08-10 23:02:58.750 223 12591.50 133.70 54510.18 88888.00 2016-08-10 23:02:58.875 223 12591.55 133.72 54510.15 88888.00 2016-08-10 23:02:59.000 223 12591.55 133.72 54510.15 88888.00 2016-08-10 23:02:59.125 223 12591.52 133.78 54510.15 88888.00 2016-08-10 23:02:59.250 223 12591.50 133.78 54510.15 88888.00 2016-08-10 23:02:59.375 223 12591.62 133.82 54510.15 88888.00 2016-08-10 23:02:59.500 223 12591.67 133.85 54510.15 88888.00 2016-08-10 23:02:59.625 223 12591.65 133.88 54510.15 88888.00 2016-08-10 23:02:59.750 223 12591.70 133.85 54510.12 88888.00 2016-08-10 23:02:59.875 223 12591.75 133.85 54510.10 88888.00 2016-08-10 23:03:00.000 223 12591.80 133.85 54510.10 88888.00 2016-08-10 23:03:00.125 223 12591.77 133.93 54510.12 88888.00 2016-08-10 23:03:00.250 223 12591.77 133.90 54510.12 88888.00 2016-08-10 23:03:00.375 223 12591.90 133.95 54510.10 88888.00 2016-08-10 23:03:00.500 223 12591.92 133.97 54510.07 88888.00 2016-08-10 23:03:00.625 223 12591.92 134.00 54510.05 88888.00 2016-08-10 23:03:00.750 223 12591.95 134.00 54510.05 88888.00 2016-08-10 23:03:00.875 223 12592.00 134.05 54510.03 88888.00 2016-08-10 23:03:01.000 223 12592.05 134.07 54510.05 88888.00 2016-08-10 23:03:01.125 223 12592.10 134.10 54510.05 88888.00 2016-08-10 23:03:01.250 223 12592.15 134.10 54510.03 88888.00 2016-08-10 23:03:01.375 223 12592.23 134.15 54510.03 88888.00 2016-08-10 23:03:01.500 223 12592.25 134.20 54510.00 88888.00 2016-08-10 23:03:01.625 223 12592.30 134.22 54509.97 88888.00 2016-08-10 23:03:01.750 223 12592.35 134.22 54510.00 88888.00 2016-08-10 23:03:01.875 223 12592.40 134.25 54510.00 88888.00 2016-08-10 23:03:02.000 223 12592.40 134.28 54509.97 88888.00 2016-08-10 23:03:02.125 223 12592.50 134.32 54509.97 88888.00 2016-08-10 23:03:02.250 223 12592.60 134.35 54509.95 88888.00 2016-08-10 23:03:02.375 223 12592.73 134.40 54509.95 88888.00 2016-08-10 23:03:02.500 223 12592.73 134.40 54509.93 88888.00 2016-08-10 23:03:02.625 223 12592.70 134.40 54509.88 88888.00 2016-08-10 23:03:02.750 223 12592.70 134.40 54509.88 88888.00 2016-08-10 23:03:02.875 223 12592.77 134.43 54509.88 88888.00 2016-08-10 23:03:03.000 223 12592.77 134.45 54509.88 88888.00 2016-08-10 23:03:03.125 223 12592.77 134.47 54509.88 88888.00 2016-08-10 23:03:03.250 223 12592.83 134.50 54509.88 88888.00 2016-08-10 23:03:03.375 223 12592.88 134.50 54509.88 88888.00 2016-08-10 23:03:03.500 223 12592.90 134.55 54509.85 88888.00 2016-08-10 23:03:03.625 223 12593.00 134.57 54509.85 88888.00 2016-08-10 23:03:03.750 223 12593.10 134.60 54509.88 88888.00 2016-08-10 23:03:03.875 223 12593.15 134.62 54509.85 88888.00 2016-08-10 23:03:04.000 223 12593.15 134.65 54509.82 88888.00 2016-08-10 23:03:04.125 223 12593.25 134.68 54509.80 88888.00 2016-08-10 23:03:04.250 223 12593.27 134.70 54509.80 88888.00 2016-08-10 23:03:04.375 223 12593.27 134.78 54509.82 88888.00 2016-08-10 23:03:04.500 223 12593.33 134.78 54509.82 88888.00 2016-08-10 23:03:04.625 223 12593.33 134.78 54509.80 88888.00 2016-08-10 23:03:04.750 223 12593.38 134.78 54509.82 88888.00 2016-08-10 23:03:04.875 223 12593.45 134.82 54509.80 88888.00 2016-08-10 23:03:05.000 223 12593.50 134.88 54509.75 88888.00 2016-08-10 23:03:05.125 223 12593.55 134.88 54509.75 88888.00 2016-08-10 23:03:05.250 223 12593.60 134.90 54509.75 88888.00 2016-08-10 23:03:05.375 223 12593.65 134.93 54509.72 88888.00 2016-08-10 23:03:05.500 223 12593.62 134.93 54509.72 88888.00 2016-08-10 23:03:05.625 223 12593.67 134.97 54509.70 88888.00 2016-08-10 23:03:05.750 223 12593.77 135.00 54509.72 88888.00 2016-08-10 23:03:05.875 223 12593.80 134.97 54509.70 88888.00 2016-08-10 23:03:06.000 223 12593.88 134.97 54509.70 88888.00 2016-08-10 23:03:06.125 223 12593.98 135.00 54509.72 88888.00 2016-08-10 23:03:06.250 223 12594.00 135.03 54509.70 88888.00 2016-08-10 23:03:06.375 223 12594.08 135.07 54509.70 88888.00 2016-08-10 23:03:06.500 223 12594.08 135.05 54509.70 88888.00 2016-08-10 23:03:06.625 223 12594.10 135.05 54509.70 88888.00 2016-08-10 23:03:06.750 223 12594.10 135.05 54509.68 88888.00 2016-08-10 23:03:06.875 223 12594.15 135.10 54509.68 88888.00 2016-08-10 23:03:07.000 223 12594.15 135.12 54509.65 88888.00 2016-08-10 23:03:07.125 223 12594.23 135.15 54509.65 88888.00 2016-08-10 23:03:07.250 223 12594.25 135.12 54509.65 88888.00 2016-08-10 23:03:07.375 223 12594.30 135.12 54509.65 88888.00 2016-08-10 23:03:07.500 223 12594.35 135.18 54509.62 88888.00 2016-08-10 23:03:07.625 223 12594.42 135.20 54509.62 88888.00 2016-08-10 23:03:07.750 223 12594.40 135.20 54509.62 88888.00 2016-08-10 23:03:07.875 223 12594.38 135.20 54509.65 88888.00 2016-08-10 23:03:08.000 223 12594.42 135.20 54509.62 88888.00 2016-08-10 23:03:08.125 223 12594.45 135.22 54509.62 88888.00 2016-08-10 23:03:08.250 223 12594.52 135.20 54509.60 88888.00 2016-08-10 23:03:08.375 223 12594.60 135.22 54509.60 88888.00 2016-08-10 23:03:08.500 223 12594.50 135.22 54509.62 88888.00 2016-08-10 23:03:08.625 223 12594.48 135.25 54509.65 88888.00 2016-08-10 23:03:08.750 223 12594.52 135.25 54509.62 88888.00 2016-08-10 23:03:08.875 223 12594.67 135.25 54509.60 88888.00 2016-08-10 23:03:09.000 223 12594.67 135.25 54509.60 88888.00 2016-08-10 23:03:09.125 223 12594.73 135.25 54509.62 88888.00 2016-08-10 23:03:09.250 223 12594.70 135.28 54509.60 88888.00 2016-08-10 23:03:09.375 223 12594.73 135.30 54509.57 88888.00 2016-08-10 23:03:09.500 223 12594.73 135.30 54509.57 88888.00 2016-08-10 23:03:09.625 223 12594.75 135.28 54509.60 88888.00 2016-08-10 23:03:09.750 223 12594.83 135.28 54509.60 88888.00 2016-08-10 23:03:09.875 223 12594.90 135.25 54509.57 88888.00 2016-08-10 23:03:10.000 223 12594.92 135.28 54509.55 88888.00 2016-08-10 23:03:10.125 223 12594.92 135.32 54509.57 88888.00 2016-08-10 23:03:10.250 223 12594.88 135.30 54509.55 88888.00 2016-08-10 23:03:10.375 223 12594.80 135.28 54509.55 88888.00 2016-08-10 23:03:10.500 223 12594.85 135.25 54509.57 88888.00 2016-08-10 23:03:10.625 223 12594.88 135.25 54509.57 88888.00 2016-08-10 23:03:10.750 223 12594.83 135.28 54509.55 88888.00 2016-08-10 23:03:10.875 223 12594.90 135.28 54509.55 88888.00 2016-08-10 23:03:11.000 223 12594.85 135.25 54509.55 88888.00 2016-08-10 23:03:11.125 223 12594.88 135.28 54509.57 88888.00 2016-08-10 23:03:11.250 223 12594.90 135.30 54509.60 88888.00 2016-08-10 23:03:11.375 223 12594.95 135.30 54509.60 88888.00 2016-08-10 23:03:11.500 223 12594.95 135.28 54509.57 88888.00 2016-08-10 23:03:11.625 223 12594.92 135.22 54509.55 88888.00 2016-08-10 23:03:11.750 223 12594.92 135.25 54509.55 88888.00 2016-08-10 23:03:11.875 223 12594.95 135.25 54509.57 88888.00 2016-08-10 23:03:12.000 223 12595.00 135.22 54509.57 88888.00 2016-08-10 23:03:12.125 223 12594.95 135.22 54509.57 88888.00 2016-08-10 23:03:12.250 223 12594.88 135.18 54509.57 88888.00 2016-08-10 23:03:12.375 223 12594.90 135.20 54509.55 88888.00 2016-08-10 23:03:12.500 223 12594.88 135.18 54509.57 88888.00 2016-08-10 23:03:12.625 223 12594.92 135.18 54509.60 88888.00 2016-08-10 23:03:12.750 223 12595.00 135.18 54509.60 88888.00 2016-08-10 23:03:12.875 223 12594.95 135.20 54509.57 88888.00 2016-08-10 23:03:13.000 223 12594.88 135.18 54509.57 88888.00 2016-08-10 23:03:13.125 223 12594.85 135.18 54509.62 88888.00 2016-08-10 23:03:13.250 223 12594.85 135.15 54509.65 88888.00 2016-08-10 23:03:13.375 223 12594.95 135.15 54509.65 88888.00 2016-08-10 23:03:13.500 223 12594.90 135.12 54509.65 88888.00 2016-08-10 23:03:13.625 223 12594.88 135.10 54509.62 88888.00 2016-08-10 23:03:13.750 223 12594.85 135.10 54509.62 88888.00 2016-08-10 23:03:13.875 223 12594.77 135.07 54509.65 88888.00 2016-08-10 23:03:14.000 223 12594.80 135.07 54509.65 88888.00 2016-08-10 23:03:14.125 223 12594.83 135.07 54509.65 88888.00 2016-08-10 23:03:14.250 223 12594.75 135.05 54509.68 88888.00 2016-08-10 23:03:14.375 223 12594.67 135.03 54509.68 88888.00 2016-08-10 23:03:14.500 223 12594.73 135.03 54509.68 88888.00 2016-08-10 23:03:14.625 223 12594.75 135.00 54509.70 88888.00 2016-08-10 23:03:14.750 223 12594.70 135.00 54509.68 88888.00 2016-08-10 23:03:14.875 223 12594.67 134.97 54509.70 88888.00 2016-08-10 23:03:15.000 223 12594.70 135.00 54509.70 88888.00 2016-08-10 23:03:15.125 223 12594.73 135.00 54509.72 88888.00 2016-08-10 23:03:15.250 223 12594.67 134.93 54509.75 88888.00 2016-08-10 23:03:15.375 223 12594.60 134.90 54509.72 88888.00 2016-08-10 23:03:15.500 223 12594.52 134.88 54509.72 88888.00 2016-08-10 23:03:15.625 223 12594.52 134.90 54509.75 88888.00 2016-08-10 23:03:15.750 223 12594.52 134.88 54509.75 88888.00 2016-08-10 23:03:15.875 223 12594.52 134.85 54509.75 88888.00 2016-08-10 23:03:16.000 223 12594.55 134.88 54509.78 88888.00 2016-08-10 23:03:16.125 223 12594.55 134.88 54509.78 88888.00 2016-08-10 23:03:16.250 223 12594.52 134.85 54509.82 88888.00 2016-08-10 23:03:16.375 223 12594.50 134.88 54509.85 88888.00 2016-08-10 23:03:16.500 223 12594.48 134.85 54509.85 88888.00 2016-08-10 23:03:16.625 223 12594.40 134.85 54509.82 88888.00 2016-08-10 23:03:16.750 223 12594.38 134.85 54509.85 88888.00 2016-08-10 23:03:16.875 223 12594.35 134.85 54509.85 88888.00 2016-08-10 23:03:17.000 223 12594.35 134.82 54509.82 88888.00 2016-08-10 23:03:17.125 223 12594.38 134.80 54509.88 88888.00 2016-08-10 23:03:17.250 223 12594.30 134.80 54509.93 88888.00 2016-08-10 23:03:17.375 223 12594.30 134.80 54509.93 88888.00 2016-08-10 23:03:17.500 223 12594.27 134.80 54509.90 88888.00 2016-08-10 23:03:17.625 223 12594.20 134.78 54509.93 88888.00 2016-08-10 23:03:17.750 223 12594.17 134.78 54509.90 88888.00 2016-08-10 23:03:17.875 223 12594.20 134.72 54509.90 88888.00 2016-08-10 23:03:18.000 223 12594.17 134.72 54509.93 88888.00 2016-08-10 23:03:18.125 223 12594.10 134.72 54509.97 88888.00 2016-08-10 23:03:18.250 223 12594.05 134.70 54510.00 88888.00 2016-08-10 23:03:18.375 223 12594.05 134.72 54509.97 88888.00 2016-08-10 23:03:18.500 223 12593.98 134.72 54509.97 88888.00 2016-08-10 23:03:18.625 223 12593.95 134.70 54509.97 88888.00 2016-08-10 23:03:18.750 223 12593.92 134.70 54510.00 88888.00 2016-08-10 23:03:18.875 223 12593.92 134.70 54509.97 88888.00 2016-08-10 23:03:19.000 223 12593.95 134.72 54509.97 88888.00 2016-08-10 23:03:19.125 223 12593.95 134.70 54509.97 88888.00 2016-08-10 23:03:19.250 223 12593.88 134.70 54510.00 88888.00 2016-08-10 23:03:19.375 223 12593.90 134.72 54510.05 88888.00 2016-08-10 23:03:19.500 223 12593.88 134.72 54510.05 88888.00 2016-08-10 23:03:19.625 223 12593.80 134.70 54510.07 88888.00 2016-08-10 23:03:19.750 223 12593.73 134.72 54510.07 88888.00 2016-08-10 23:03:19.875 223 12593.70 134.75 54510.07 88888.00 2016-08-10 23:03:20.000 223 12593.73 134.75 54510.07 88888.00 2016-08-10 23:03:20.125 223 12593.73 134.75 54510.07 88888.00 2016-08-10 23:03:20.250 223 12593.67 134.75 54510.10 88888.00 2016-08-10 23:03:20.375 223 12593.62 134.75 54510.05 88888.00 2016-08-10 23:03:20.500 223 12593.60 134.78 54510.10 88888.00 2016-08-10 23:03:20.625 223 12593.67 134.80 54510.12 88888.00 2016-08-10 23:03:20.750 223 12593.67 134.80 54510.12 88888.00 2016-08-10 23:03:20.875 223 12593.65 134.80 54510.12 88888.00 2016-08-10 23:03:21.000 223 12593.65 134.75 54510.10 88888.00 2016-08-10 23:03:21.125 223 12593.60 134.72 54510.15 88888.00 2016-08-10 23:03:21.250 223 12593.52 134.78 54510.18 88888.00 2016-08-10 23:03:21.375 223 12593.50 134.80 54510.20 88888.00 2016-08-10 23:03:21.500 223 12593.48 134.80 54510.15 88888.00 2016-08-10 23:03:21.625 223 12593.50 134.82 54510.15 88888.00 2016-08-10 23:03:21.750 223 12593.48 134.80 54510.20 88888.00 2016-08-10 23:03:21.875 223 12593.50 134.82 54510.20 88888.00 2016-08-10 23:03:22.000 223 12593.45 134.85 54510.20 88888.00 2016-08-10 23:03:22.125 223 12593.40 134.80 54510.22 88888.00 2016-08-10 23:03:22.250 223 12593.33 134.80 54510.22 88888.00 2016-08-10 23:03:22.375 223 12593.38 134.85 54510.22 88888.00 2016-08-10 23:03:22.500 223 12593.33 134.85 54510.25 88888.00 2016-08-10 23:03:22.625 223 12593.25 134.82 54510.22 88888.00 2016-08-10 23:03:22.750 223 12593.33 134.85 54510.22 88888.00 2016-08-10 23:03:22.875 223 12593.35 134.88 54510.25 88888.00 2016-08-10 23:03:23.000 223 12593.33 134.88 54510.25 88888.00 2016-08-10 23:03:23.125 223 12593.27 134.90 54510.25 88888.00 2016-08-10 23:03:23.250 223 12593.25 134.88 54510.28 88888.00 2016-08-10 23:03:23.375 223 12593.33 134.90 54510.28 88888.00 2016-08-10 23:03:23.500 223 12593.35 134.93 54510.30 88888.00 2016-08-10 23:03:23.625 223 12593.30 134.95 54510.32 88888.00 2016-08-10 23:03:23.750 223 12593.23 134.95 54510.32 88888.00 2016-08-10 23:03:23.875 223 12593.27 134.95 54510.32 88888.00 2016-08-10 23:03:24.000 223 12593.33 134.97 54510.35 88888.00 2016-08-10 23:03:24.125 223 12593.35 135.00 54510.35 88888.00 2016-08-10 23:03:24.250 223 12593.35 134.97 54510.32 88888.00 2016-08-10 23:03:24.375 223 12593.35 134.97 54510.32 88888.00 2016-08-10 23:03:24.500 223 12593.25 135.00 54510.35 88888.00 2016-08-10 23:03:24.625 223 12593.25 135.05 54510.38 88888.00 2016-08-10 23:03:24.750 223 12593.25 135.05 54510.38 88888.00 2016-08-10 23:03:24.875 223 12593.25 135.03 54510.38 88888.00 2016-08-10 23:03:25.000 223 12593.20 135.03 54510.35 88888.00 2016-08-10 23:03:25.125 223 12593.20 135.05 54510.35 88888.00 2016-08-10 23:03:25.250 223 12593.17 135.10 54510.38 88888.00 2016-08-10 23:03:25.375 223 12593.17 135.12 54510.38 88888.00 2016-08-10 23:03:25.500 223 12593.17 135.10 54510.35 88888.00 2016-08-10 23:03:25.625 223 12593.25 135.10 54510.32 88888.00 2016-08-10 23:03:25.750 223 12593.27 135.10 54510.32 88888.00 2016-08-10 23:03:25.875 223 12593.27 135.12 54510.35 88888.00 2016-08-10 23:03:26.000 223 12593.27 135.15 54510.38 88888.00 2016-08-10 23:03:26.125 223 12593.27 135.12 54510.38 88888.00 2016-08-10 23:03:26.250 223 12593.25 135.12 54510.38 88888.00 2016-08-10 23:03:26.375 223 12593.35 135.12 54510.38 88888.00 2016-08-10 23:03:26.500 223 12593.35 135.18 54510.38 88888.00 2016-08-10 23:03:26.625 223 12593.27 135.15 54510.38 88888.00 2016-08-10 23:03:26.750 223 12593.25 135.18 54510.38 88888.00 2016-08-10 23:03:26.875 223 12593.33 135.18 54510.43 88888.00 2016-08-10 23:03:27.000 223 12593.35 135.20 54510.40 88888.00 2016-08-10 23:03:27.125 223 12593.30 135.20 54510.40 88888.00 2016-08-10 23:03:27.250 223 12593.27 135.18 54510.38 88888.00 2016-08-10 23:03:27.375 223 12593.40 135.20 54510.38 88888.00 2016-08-10 23:03:27.500 223 12593.40 135.22 54510.38 88888.00 2016-08-10 23:03:27.625 223 12593.38 135.25 54510.35 88888.00 2016-08-10 23:03:27.750 223 12593.40 135.25 54510.38 88888.00 2016-08-10 23:03:27.875 223 12593.48 135.22 54510.35 88888.00 2016-08-10 23:03:28.000 223 12593.45 135.22 54510.32 88888.00 2016-08-10 23:03:28.125 223 12593.42 135.22 54510.35 88888.00 2016-08-10 23:03:28.250 223 12593.45 135.22 54510.32 88888.00 2016-08-10 23:03:28.375 223 12593.45 135.25 54510.32 88888.00 2016-08-10 23:03:28.500 223 12593.38 135.28 54510.32 88888.00 2016-08-10 23:03:28.625 223 12593.38 135.25 54510.32 88888.00 2016-08-10 23:03:28.750 223 12593.42 135.22 54510.32 88888.00 2016-08-10 23:03:28.875 223 12593.40 135.22 54510.32 88888.00 2016-08-10 23:03:29.000 223 12593.45 135.22 54510.30 88888.00 2016-08-10 23:03:29.125 223 12593.40 135.20 54510.32 88888.00 2016-08-10 23:03:29.250 223 12593.38 135.22 54510.32 88888.00 2016-08-10 23:03:29.375 223 12593.45 135.22 54510.32 88888.00 2016-08-10 23:03:29.500 223 12593.50 135.22 54510.32 88888.00 2016-08-10 23:03:29.625 223 12593.58 135.25 54510.35 88888.00 2016-08-10 23:03:29.750 223 12593.55 135.22 54510.32 88888.00 2016-08-10 23:03:29.875 223 12593.52 135.20 54510.30 88888.00 2016-08-10 23:03:30.000 223 12593.50 135.25 54510.30 88888.00 2016-08-10 23:03:30.125 223 12593.48 135.25 54510.32 88888.00 2016-08-10 23:03:30.250 223 12593.45 135.22 54510.32 88888.00 2016-08-10 23:03:30.375 223 12593.48 135.22 54510.30 88888.00 2016-08-10 23:03:30.500 223 12593.45 135.25 54510.32 88888.00 2016-08-10 23:03:30.625 223 12593.45 135.22 54510.30 88888.00 2016-08-10 23:03:30.750 223 12593.42 135.22 54510.32 88888.00 2016-08-10 23:03:30.875 223 12593.48 135.22 54510.35 88888.00 2016-08-10 23:03:31.000 223 12593.52 135.25 54510.35 88888.00 2016-08-10 23:03:31.125 223 12593.50 135.25 54510.32 88888.00 2016-08-10 23:03:31.250 223 12593.42 135.20 54510.30 88888.00 2016-08-10 23:03:31.375 223 12593.48 135.25 54510.32 88888.00 2016-08-10 23:03:31.500 223 12593.50 135.22 54510.32 88888.00 2016-08-10 23:03:31.625 223 12593.55 135.22 54510.30 88888.00 2016-08-10 23:03:31.750 223 12593.55 135.20 54510.28 88888.00 2016-08-10 23:03:31.875 223 12593.52 135.20 54510.25 88888.00 2016-08-10 23:03:32.000 223 12593.58 135.15 54510.28 88888.00 2016-08-10 23:03:32.125 223 12593.50 135.12 54510.28 88888.00 2016-08-10 23:03:32.250 223 12593.45 135.10 54510.28 88888.00 2016-08-10 23:03:32.375 223 12593.55 135.10 54510.25 88888.00 2016-08-10 23:03:32.500 223 12593.58 135.12 54510.25 88888.00 2016-08-10 23:03:32.625 223 12593.58 135.12 54510.25 88888.00 2016-08-10 23:03:32.750 223 12593.60 135.12 54510.25 88888.00 2016-08-10 23:03:32.875 223 12593.67 135.12 54510.25 88888.00 2016-08-10 23:03:33.000 223 12593.75 135.12 54510.22 88888.00 2016-08-10 23:03:33.125 223 12593.67 135.10 54510.22 88888.00 2016-08-10 23:03:33.250 223 12593.60 135.07 54510.22 88888.00 2016-08-10 23:03:33.375 223 12593.62 135.10 54510.22 88888.00 2016-08-10 23:03:33.500 223 12593.67 135.12 54510.25 88888.00 2016-08-10 23:03:33.625 223 12593.73 135.07 54510.22 88888.00 2016-08-10 23:03:33.750 223 12593.70 135.05 54510.22 88888.00 2016-08-10 23:03:33.875 223 12593.70 135.07 54510.22 88888.00 2016-08-10 23:03:34.000 223 12593.70 135.07 54510.22 88888.00 2016-08-10 23:03:34.125 223 12593.67 135.05 54510.28 88888.00 2016-08-10 23:03:34.250 223 12593.62 135.03 54510.28 88888.00 2016-08-10 23:03:34.375 223 12593.65 135.00 54510.22 88888.00 2016-08-10 23:03:34.500 223 12593.70 135.00 54510.22 88888.00 2016-08-10 23:03:34.625 223 12593.75 135.00 54510.20 88888.00 2016-08-10 23:03:34.750 223 12593.73 135.00 54510.20 88888.00 2016-08-10 23:03:34.875 223 12593.70 135.03 54510.22 88888.00 2016-08-10 23:03:35.000 223 12593.70 135.03 54510.22 88888.00 2016-08-10 23:03:35.125 223 12593.67 135.00 54510.22 88888.00 2016-08-10 23:03:35.250 223 12593.62 134.93 54510.22 88888.00 2016-08-10 23:03:35.375 223 12593.67 134.95 54510.22 88888.00 2016-08-10 23:03:35.500 223 12593.73 134.95 54510.22 88888.00 2016-08-10 23:03:35.625 223 12593.75 134.97 54510.22 88888.00 2016-08-10 23:03:35.750 223 12593.75 134.93 54510.25 88888.00 2016-08-10 23:03:35.875 223 12593.70 134.93 54510.22 88888.00 2016-08-10 23:03:36.000 223 12593.73 134.90 54510.20 88888.00 2016-08-10 23:03:36.125 223 12593.73 134.90 54510.22 88888.00 2016-08-10 23:03:36.250 223 12593.65 134.88 54510.22 88888.00 2016-08-10 23:03:36.375 223 12593.67 134.90 54510.25 88888.00 2016-08-10 23:03:36.500 223 12593.70 134.93 54510.25 88888.00 2016-08-10 23:03:36.625 223 12593.65 134.90 54510.25 88888.00 2016-08-10 23:03:36.750 223 12593.65 134.90 54510.25 88888.00 2016-08-10 23:03:36.875 223 12593.73 134.90 54510.25 88888.00 2016-08-10 23:03:37.000 223 12593.75 134.85 54510.25 88888.00 2016-08-10 23:03:37.125 223 12593.73 134.82 54510.22 88888.00 2016-08-10 23:03:37.250 223 12593.65 134.80 54510.20 88888.00 2016-08-10 23:03:37.375 223 12593.73 134.80 54510.20 88888.00 2016-08-10 23:03:37.500 223 12593.80 134.80 54510.22 88888.00 2016-08-10 23:03:37.625 223 12593.80 134.80 54510.28 88888.00 2016-08-10 23:03:37.750 223 12593.75 134.80 54510.25 88888.00 2016-08-10 23:03:37.875 223 12593.70 134.80 54510.20 88888.00 2016-08-10 23:03:38.000 223 12593.70 134.78 54510.20 88888.00 2016-08-10 23:03:38.125 223 12593.65 134.78 54510.25 88888.00 2016-08-10 23:03:38.250 223 12593.62 134.75 54510.28 88888.00 2016-08-10 23:03:38.375 223 12593.65 134.78 54510.28 88888.00 2016-08-10 23:03:38.500 223 12593.65 134.80 54510.28 88888.00 2016-08-10 23:03:38.625 223 12593.62 134.75 54510.25 88888.00 2016-08-10 23:03:38.750 223 12593.55 134.70 54510.25 88888.00 2016-08-10 23:03:38.875 223 12593.55 134.70 54510.28 88888.00 2016-08-10 23:03:39.000 223 12593.60 134.72 54510.25 88888.00 2016-08-10 23:03:39.125 223 12593.60 134.72 54510.25 88888.00 2016-08-10 23:03:39.250 223 12593.52 134.70 54510.28 88888.00 2016-08-10 23:03:39.375 223 12593.48 134.68 54510.25 88888.00 2016-08-10 23:03:39.500 223 12593.48 134.65 54510.25 88888.00 2016-08-10 23:03:39.625 223 12593.45 134.68 54510.28 88888.00 2016-08-10 23:03:39.750 223 12593.35 134.70 54510.25 88888.00 2016-08-10 23:03:39.875 223 12593.30 134.68 54510.28 88888.00 2016-08-10 23:03:40.000 223 12593.33 134.70 54510.28 88888.00 2016-08-10 23:03:40.125 223 12593.38 134.68 54510.28 88888.00 2016-08-10 23:03:40.250 223 12593.33 134.65 54510.30 88888.00 2016-08-10 23:03:40.375 223 12593.27 134.68 54510.30 88888.00 2016-08-10 23:03:40.500 223 12593.27 134.68 54510.30 88888.00 2016-08-10 23:03:40.625 223 12593.25 134.70 54510.30 88888.00 2016-08-10 23:03:40.750 223 12593.23 134.70 54510.30 88888.00 2016-08-10 23:03:40.875 223 12593.17 134.68 54510.28 88888.00 2016-08-10 23:03:41.000 223 12593.15 134.70 54510.30 88888.00 2016-08-10 23:03:41.125 223 12593.10 134.68 54510.32 88888.00 2016-08-10 23:03:41.250 223 12593.00 134.68 54510.38 88888.00 2016-08-10 23:03:41.375 223 12592.95 134.70 54510.38 88888.00 2016-08-10 23:03:41.500 223 12593.05 134.68 54510.35 88888.00 2016-08-10 23:03:41.625 223 12593.05 134.72 54510.35 88888.00 2016-08-10 23:03:41.750 223 12592.92 134.70 54510.38 88888.00 2016-08-10 23:03:41.875 223 12592.85 134.70 54510.38 88888.00 2016-08-10 23:03:42.000 223 12592.90 134.72 54510.40 88888.00 2016-08-10 23:03:42.125 223 12592.90 134.72 54510.43 88888.00 2016-08-10 23:03:42.250 223 12592.85 134.70 54510.40 88888.00 2016-08-10 23:03:42.375 223 12592.85 134.70 54510.40 88888.00 2016-08-10 23:03:42.500 223 12592.83 134.68 54510.40 88888.00 2016-08-10 23:03:42.625 223 12592.77 134.70 54510.43 88888.00 2016-08-10 23:03:42.750 223 12592.70 134.72 54510.43 88888.00 2016-08-10 23:03:42.875 223 12592.70 134.72 54510.43 88888.00 2016-08-10 23:03:43.000 223 12592.67 134.70 54510.43 88888.00 2016-08-10 23:03:43.125 223 12592.65 134.70 54510.43 88888.00 2016-08-10 23:03:43.250 223 12592.55 134.70 54510.43 88888.00 2016-08-10 23:03:43.375 223 12592.60 134.75 54510.43 88888.00 2016-08-10 23:03:43.500 223 12592.62 134.75 54510.45 88888.00 2016-08-10 23:03:43.625 223 12592.55 134.75 54510.47 88888.00 2016-08-10 23:03:43.750 223 12592.50 134.75 54510.47 88888.00 2016-08-10 23:03:43.875 223 12592.42 134.75 54510.50 88888.00 2016-08-10 23:03:44.000 223 12592.40 134.75 54510.50 88888.00 2016-08-10 23:03:44.125 223 12592.40 134.78 54510.50 88888.00 2016-08-10 23:03:44.250 223 12592.38 134.72 54510.53 88888.00 2016-08-10 23:03:44.375 223 12592.33 134.72 54510.50 88888.00 2016-08-10 23:03:44.500 223 12592.27 134.75 54510.50 88888.00 2016-08-10 23:03:44.625 223 12592.30 134.75 54510.53 88888.00 2016-08-10 23:03:44.750 223 12592.27 134.75 54510.53 88888.00 2016-08-10 23:03:44.875 223 12592.23 134.75 54510.53 88888.00 2016-08-10 23:03:45.000 223 12592.20 134.75 54510.55 88888.00 2016-08-10 23:03:45.125 223 12592.27 134.80 54510.57 88888.00 2016-08-10 23:03:45.250 223 12592.20 134.80 54510.60 88888.00 2016-08-10 23:03:45.375 223 12592.15 134.80 54510.57 88888.00 2016-08-10 23:03:45.500 223 12592.05 134.78 54510.60 88888.00 2016-08-10 23:03:45.625 223 12592.05 134.78 54510.62 88888.00 2016-08-10 23:03:45.750 223 12592.02 134.78 54510.65 88888.00 2016-08-10 23:03:45.875 223 12591.98 134.80 54510.65 88888.00 2016-08-10 23:03:46.000 223 12591.98 134.80 54510.65 88888.00 2016-08-10 23:03:46.125 223 12591.95 134.80 54510.65 88888.00 2016-08-10 23:03:46.250 223 12591.83 134.78 54510.68 88888.00 2016-08-10 23:03:46.375 223 12591.80 134.78 54510.70 88888.00 2016-08-10 23:03:46.500 223 12591.75 134.82 54510.70 88888.00 2016-08-10 23:03:46.625 223 12591.67 134.85 54510.72 88888.00 2016-08-10 23:03:46.750 223 12591.62 134.82 54510.72 88888.00 2016-08-10 23:03:46.875 223 12591.62 134.85 54510.72 88888.00 2016-08-10 23:03:47.000 223 12591.62 134.88 54510.72 88888.00 2016-08-10 23:03:47.125 223 12591.55 134.85 54510.72 88888.00 2016-08-10 23:03:47.250 223 12591.48 134.82 54510.72 88888.00 2016-08-10 23:03:47.375 223 12591.50 134.88 54510.72 88888.00 2016-08-10 23:03:47.500 223 12591.45 134.90 54510.75 88888.00 2016-08-10 23:03:47.625 223 12591.42 134.90 54510.75 88888.00 2016-08-10 23:03:47.750 223 12591.35 134.88 54510.78 88888.00 2016-08-10 23:03:47.875 223 12591.27 134.90 54510.78 88888.00 2016-08-10 23:03:48.000 223 12591.25 134.88 54510.78 88888.00 2016-08-10 23:03:48.125 223 12591.20 134.90 54510.80 88888.00 2016-08-10 23:03:48.250 223 12591.12 134.93 54510.80 88888.00 2016-08-10 23:03:48.375 223 12591.12 134.93 54510.82 88888.00 2016-08-10 23:03:48.500 223 12591.12 134.95 54510.85 88888.00 2016-08-10 23:03:48.625 223 12591.05 134.95 54510.82 88888.00 2016-08-10 23:03:48.750 223 12590.98 134.93 54510.80 88888.00 2016-08-10 23:03:48.875 223 12590.95 134.95 54510.82 88888.00 2016-08-10 23:03:49.000 223 12590.92 134.95 54510.82 88888.00 2016-08-10 23:03:49.125 223 12590.98 134.93 54510.88 88888.00 2016-08-10 23:03:49.250 223 12590.98 134.93 54510.88 88888.00 2016-08-10 23:03:49.375 223 12590.98 134.93 54510.85 88888.00 2016-08-10 23:03:49.500 223 12590.88 134.93 54510.88 88888.00 2016-08-10 23:03:49.625 223 12590.77 134.93 54510.90 88888.00 2016-08-10 23:03:49.750 223 12590.70 134.95 54510.90 88888.00 2016-08-10 23:03:49.875 223 12590.70 134.95 54510.90 88888.00 2016-08-10 23:03:50.000 223 12590.67 134.95 54510.88 88888.00 2016-08-10 23:03:50.125 223 12590.58 134.93 54510.88 88888.00 2016-08-10 23:03:50.250 223 12590.52 134.93 54510.90 88888.00 2016-08-10 23:03:50.375 223 12590.55 134.97 54510.93 88888.00 2016-08-10 23:03:50.500 223 12590.55 134.97 54510.93 88888.00 2016-08-10 23:03:50.625 223 12590.52 134.97 54510.95 88888.00 2016-08-10 23:03:50.750 223 12590.48 134.95 54510.93 88888.00 2016-08-10 23:03:50.875 223 12590.50 134.95 54510.95 88888.00 2016-08-10 23:03:51.000 223 12590.45 134.97 54510.93 88888.00 2016-08-10 23:03:51.125 223 12590.35 135.03 54510.97 88888.00 2016-08-10 23:03:51.250 223 12590.25 135.00 54510.97 88888.00 2016-08-10 23:03:51.375 223 12590.30 135.00 54511.00 88888.00 2016-08-10 23:03:51.500 223 12590.35 135.10 54511.05 88888.00 2016-08-10 23:03:51.625 223 12590.30 135.10 54511.05 88888.00 2016-08-10 23:03:51.750 223 12590.20 135.05 54511.05 88888.00 2016-08-10 23:03:51.875 223 12590.12 135.03 54511.05 88888.00 2016-08-10 23:03:52.000 223 12590.05 135.03 54511.03 88888.00 2016-08-10 23:03:52.125 223 12590.00 135.03 54511.05 88888.00 2016-08-10 23:03:52.250 223 12589.95 135.03 54511.05 88888.00 2016-08-10 23:03:52.375 223 12589.98 135.00 54511.05 88888.00 2016-08-10 23:03:52.500 223 12589.90 135.03 54511.05 88888.00 2016-08-10 23:03:52.625 223 12589.83 135.03 54511.05 88888.00 2016-08-10 23:03:52.750 223 12589.77 135.03 54511.07 88888.00 2016-08-10 23:03:52.875 223 12589.83 135.03 54511.07 88888.00 2016-08-10 23:03:53.000 223 12589.77 135.00 54511.07 88888.00 2016-08-10 23:03:53.125 223 12589.73 134.97 54511.07 88888.00 2016-08-10 23:03:53.250 223 12589.65 134.97 54511.07 88888.00 2016-08-10 23:03:53.375 223 12589.62 135.00 54511.07 88888.00 2016-08-10 23:03:53.500 223 12589.58 135.03 54511.12 88888.00 2016-08-10 23:03:53.625 223 12589.58 135.03 54511.12 88888.00 2016-08-10 23:03:53.750 223 12589.50 135.03 54511.12 88888.00 2016-08-10 23:03:53.875 223 12589.48 135.00 54511.12 88888.00 2016-08-10 23:03:54.000 223 12589.48 134.97 54511.10 88888.00 2016-08-10 23:03:54.125 223 12589.42 134.97 54511.07 88888.00 2016-08-10 23:03:54.250 223 12589.25 134.97 54511.12 88888.00 2016-08-10 23:03:54.375 223 12589.30 134.97 54511.15 88888.00 2016-08-10 23:03:54.500 223 12589.30 134.95 54511.15 88888.00 2016-08-10 23:03:54.625 223 12589.27 134.97 54511.15 88888.00 2016-08-10 23:03:54.750 223 12589.23 135.00 54511.15 88888.00 2016-08-10 23:03:54.875 223 12589.27 135.00 54511.18 88888.00 2016-08-10 23:03:55.000 223 12589.27 134.95 54511.18 88888.00 2016-08-10 23:03:55.125 223 12589.30 134.93 54511.15 88888.00 2016-08-10 23:03:55.250 223 12589.23 134.93 54511.15 88888.00 2016-08-10 23:03:55.375 223 12589.33 134.93 54511.12 88888.00 2016-08-10 23:03:55.500 223 12589.25 134.88 54511.10 88888.00 2016-08-10 23:03:55.625 223 12589.15 134.85 54511.10 88888.00 2016-08-10 23:03:55.750 223 12589.12 134.88 54511.12 88888.00 2016-08-10 23:03:55.875 223 12589.12 134.90 54511.12 88888.00 2016-08-10 23:03:56.000 223 12589.10 134.88 54511.12 88888.00 2016-08-10 23:03:56.125 223 12589.10 134.85 54511.15 88888.00 2016-08-10 23:03:56.250 223 12589.02 134.85 54511.15 88888.00 2016-08-10 23:03:56.375 223 12588.98 134.82 54511.15 88888.00 2016-08-10 23:03:56.500 223 12588.98 134.82 54511.15 88888.00 2016-08-10 23:03:56.625 223 12589.00 134.82 54511.12 88888.00 2016-08-10 23:03:56.750 223 12588.98 134.85 54511.18 88888.00 2016-08-10 23:03:56.875 223 12588.95 134.82 54511.15 88888.00 2016-08-10 23:03:57.000 223 12588.90 134.80 54511.12 88888.00 2016-08-10 23:03:57.125 223 12588.88 134.75 54511.12 88888.00 2016-08-10 23:03:57.250 223 12588.83 134.75 54511.15 88888.00 2016-08-10 23:03:57.375 223 12588.85 134.75 54511.18 88888.00 2016-08-10 23:03:57.500 223 12588.77 134.75 54511.18 88888.00 2016-08-10 23:03:57.625 223 12588.73 134.75 54511.15 88888.00 2016-08-10 23:03:57.750 223 12588.77 134.75 54511.15 88888.00 2016-08-10 23:03:57.875 223 12588.80 134.75 54511.18 88888.00 2016-08-10 23:03:58.000 223 12588.77 134.70 54511.15 88888.00 2016-08-10 23:03:58.125 223 12588.77 134.65 54511.15 88888.00 2016-08-10 23:03:58.250 223 12588.75 134.65 54511.12 88888.00 2016-08-10 23:03:58.375 223 12588.85 134.65 54511.12 88888.00 2016-08-10 23:03:58.500 223 12588.85 134.62 54511.15 88888.00 2016-08-10 23:03:58.625 223 12588.77 134.60 54511.15 88888.00 2016-08-10 23:03:58.750 223 12588.73 134.60 54511.12 88888.00 2016-08-10 23:03:58.875 223 12588.83 134.62 54511.12 88888.00 2016-08-10 23:03:59.000 223 12588.85 134.60 54511.10 88888.00 2016-08-10 23:03:59.125 223 12588.83 134.57 54511.10 88888.00 2016-08-10 23:03:59.250 223 12588.77 134.55 54511.10 88888.00 2016-08-10 23:03:59.375 223 12588.80 134.57 54511.10 88888.00 2016-08-10 23:03:59.500 223 12588.80 134.55 54511.10 88888.00 2016-08-10 23:03:59.625 223 12588.85 134.53 54511.10 88888.00 2016-08-10 23:03:59.750 223 12588.85 134.53 54511.10 88888.00 2016-08-10 23:03:59.875 223 12588.83 134.53 54511.10 88888.00 2016-08-10 23:04:00.000 223 12588.77 134.50 54511.10 88888.00 2016-08-10 23:04:00.125 223 12588.77 134.53 54511.12 88888.00 2016-08-10 23:04:00.250 223 12588.75 134.47 54511.10 88888.00 2016-08-10 23:04:00.375 223 12588.83 134.47 54511.05 88888.00 2016-08-10 23:04:00.500 223 12588.83 134.47 54511.05 88888.00 2016-08-10 23:04:00.625 223 12588.83 134.45 54511.05 88888.00 2016-08-10 23:04:00.750 223 12588.83 134.43 54511.05 88888.00 2016-08-10 23:04:00.875 223 12588.90 134.40 54511.07 88888.00 2016-08-10 23:04:01.000 223 12588.92 134.38 54511.03 88888.00 2016-08-10 23:04:01.125 223 12588.92 134.38 54511.03 88888.00 2016-08-10 23:04:01.250 223 12588.92 134.35 54511.05 88888.00 2016-08-10 23:04:01.375 223 12588.98 134.32 54511.03 88888.00 2016-08-10 23:04:01.500 223 12588.98 134.32 54511.00 88888.00 2016-08-10 23:04:01.625 223 12588.92 134.28 54511.00 88888.00 2016-08-10 23:04:01.750 223 12588.98 134.25 54510.97 88888.00 2016-08-10 23:04:01.875 223 12589.08 134.25 54511.00 88888.00 2016-08-10 23:04:02.000 223 12589.10 134.25 54511.00 88888.00 2016-08-10 23:04:02.125 223 12589.08 134.22 54510.97 88888.00 2016-08-10 23:04:02.250 223 12589.10 134.22 54511.00 88888.00 2016-08-10 23:04:02.375 223 12589.20 134.25 54510.97 88888.00 2016-08-10 23:04:02.500 223 12589.25 134.25 54510.97 88888.00 2016-08-10 23:04:02.625 223 12589.23 134.20 54510.95 88888.00 2016-08-10 23:04:02.750 223 12589.23 134.20 54510.97 88888.00 2016-08-10 23:04:02.875 223 12589.27 134.20 54510.97 88888.00 2016-08-10 23:04:03.000 223 12589.30 134.18 54510.95 88888.00 2016-08-10 23:04:03.125 223 12589.25 134.15 54510.95 88888.00 2016-08-10 23:04:03.250 223 12589.23 134.12 54510.95 88888.00 2016-08-10 23:04:03.375 223 12589.35 134.15 54510.93 88888.00 2016-08-10 23:04:03.500 223 12589.38 134.12 54510.88 88888.00 2016-08-10 23:04:03.625 223 12589.42 134.12 54510.88 88888.00 2016-08-10 23:04:03.750 223 12589.48 134.12 54510.88 88888.00 2016-08-10 23:04:03.875 223 12589.50 134.12 54510.88 88888.00 2016-08-10 23:04:04.000 223 12589.52 134.12 54510.90 88888.00 2016-08-10 23:04:04.125 223 12589.45 134.12 54510.95 88888.00 2016-08-10 23:04:04.250 223 12589.48 134.07 54510.90 88888.00 2016-08-10 23:04:04.375 223 12589.60 134.10 54510.90 88888.00 2016-08-10 23:04:04.500 223 12589.62 134.10 54510.85 88888.00 2016-08-10 23:04:04.625 223 12589.60 134.12 54510.85 88888.00 2016-08-10 23:04:04.750 223 12589.60 134.10 54510.85 88888.00 2016-08-10 23:04:04.875 223 12589.60 134.10 54510.85 88888.00 2016-08-10 23:04:05.000 223 12589.73 134.12 54510.82 88888.00 2016-08-10 23:04:05.125 223 12589.80 134.12 54510.82 88888.00 2016-08-10 23:04:05.250 223 12589.77 134.07 54510.82 88888.00 2016-08-10 23:04:05.375 223 12589.73 134.07 54510.82 88888.00 2016-08-10 23:04:05.500 223 12589.80 134.07 54510.82 88888.00 2016-08-10 23:04:05.625 223 12589.90 134.05 54510.82 88888.00 2016-08-10 23:04:05.750 223 12589.95 134.00 54510.80 88888.00 2016-08-10 23:04:05.875 223 12590.00 134.05 54510.80 88888.00 2016-08-10 23:04:06.000 223 12590.02 134.10 54510.82 88888.00 2016-08-10 23:04:06.125 223 12590.08 134.10 54510.78 88888.00 2016-08-10 23:04:06.250 223 12590.05 134.07 54510.75 88888.00 2016-08-10 23:04:06.375 223 12590.08 134.07 54510.75 88888.00 2016-08-10 23:04:06.500 223 12590.12 134.07 54510.78 88888.00 2016-08-10 23:04:06.625 223 12590.20 134.12 54510.78 88888.00 2016-08-10 23:04:06.750 223 12590.33 134.18 54510.75 88888.00 2016-08-10 23:04:06.875 223 12590.35 134.12 54510.70 88888.00 2016-08-10 23:04:07.000 223 12590.33 134.10 54510.70 88888.00 2016-08-10 23:04:07.125 223 12590.33 134.12 54510.70 88888.00 2016-08-10 23:04:07.250 223 12590.33 134.12 54510.72 88888.00 2016-08-10 23:04:07.375 223 12590.40 134.15 54510.70 88888.00 2016-08-10 23:04:07.500 223 12590.48 134.18 54510.72 88888.00 2016-08-10 23:04:07.625 223 12590.52 134.20 54510.72 88888.00 2016-08-10 23:04:07.750 223 12590.48 134.20 54510.70 88888.00 2016-08-10 23:04:07.875 223 12590.48 134.22 54510.72 88888.00 2016-08-10 23:04:08.000 223 12590.52 134.25 54510.70 88888.00 2016-08-10 23:04:08.125 223 12590.67 134.28 54510.70 88888.00 2016-08-10 23:04:08.250 223 12590.67 134.25 54510.70 88888.00 2016-08-10 23:04:08.375 223 12590.65 134.28 54510.68 88888.00 2016-08-10 23:04:08.500 223 12590.65 134.28 54510.68 88888.00 2016-08-10 23:04:08.625 223 12590.70 134.30 54510.70 88888.00 2016-08-10 23:04:08.750 223 12590.73 134.32 54510.68 88888.00 2016-08-10 23:04:08.875 223 12590.73 134.35 54510.68 88888.00 2016-08-10 23:04:09.000 223 12590.75 134.38 54510.68 88888.00 2016-08-10 23:04:09.125 223 12590.75 134.38 54510.68 88888.00 2016-08-10 23:04:09.250 223 12590.77 134.38 54510.70 88888.00 2016-08-10 23:04:09.375 223 12590.90 134.43 54510.68 88888.00 2016-08-10 23:04:09.500 223 12590.98 134.43 54510.68 88888.00 2016-08-10 23:04:09.625 223 12590.95 134.45 54510.70 88888.00 2016-08-10 23:04:09.750 223 12590.95 134.47 54510.70 88888.00 2016-08-10 23:04:09.875 223 12590.98 134.50 54510.68 88888.00 2016-08-10 23:04:10.000 223 12590.98 134.50 54510.65 88888.00 2016-08-10 23:04:10.125 223 12591.02 134.50 54510.68 88888.00 2016-08-10 23:04:10.250 223 12591.02 134.53 54510.62 88888.00 2016-08-10 23:04:10.375 223 12591.02 134.55 54510.62 88888.00 2016-08-10 23:04:10.500 223 12591.08 134.57 54510.65 88888.00 2016-08-10 23:04:10.625 223 12591.10 134.60 54510.68 88888.00 2016-08-10 23:04:10.750 223 12591.12 134.68 54510.68 88888.00 2016-08-10 23:04:10.875 223 12591.15 134.70 54510.65 88888.00 2016-08-10 23:04:11.000 223 12591.15 134.72 54510.65 88888.00 2016-08-10 23:04:11.125 223 12591.15 134.72 54510.68 88888.00 2016-08-10 23:04:11.250 223 12591.10 134.72 54510.65 88888.00 2016-08-10 23:04:11.375 223 12591.12 134.75 54510.65 88888.00 2016-08-10 23:04:11.500 223 12591.12 134.78 54510.65 88888.00 2016-08-10 23:04:11.625 223 12591.15 134.80 54510.68 88888.00 2016-08-10 23:04:11.750 223 12591.20 134.82 54510.65 88888.00 2016-08-10 23:04:11.875 223 12591.15 134.85 54510.68 88888.00 2016-08-10 23:04:12.000 223 12591.12 134.88 54510.65 88888.00 2016-08-10 23:04:12.125 223 12591.12 134.90 54510.65 88888.00 2016-08-10 23:04:12.250 223 12591.12 134.90 54510.68 88888.00 2016-08-10 23:04:12.375 223 12591.15 134.93 54510.68 88888.00 2016-08-10 23:04:12.500 223 12591.17 134.97 54510.70 88888.00 2016-08-10 23:04:12.625 223 12591.23 135.03 54510.68 88888.00 2016-08-10 23:04:12.750 223 12591.23 135.03 54510.68 88888.00 2016-08-10 23:04:12.875 223 12591.25 135.07 54510.70 88888.00 2016-08-10 23:04:13.000 223 12591.23 135.15 54510.70 88888.00 2016-08-10 23:04:13.125 223 12591.17 135.15 54510.70 88888.00 2016-08-10 23:04:13.250 223 12591.20 135.15 54510.70 88888.00 2016-08-10 23:04:13.375 223 12591.20 135.20 54510.72 88888.00 2016-08-10 23:04:13.500 223 12591.20 135.25 54510.72 88888.00 2016-08-10 23:04:13.625 223 12591.17 135.28 54510.75 88888.00 2016-08-10 23:04:13.750 223 12591.20 135.25 54510.75 88888.00 2016-08-10 23:04:13.875 223 12591.23 135.28 54510.75 88888.00 2016-08-10 23:04:14.000 223 12591.27 135.35 54510.70 88888.00 2016-08-10 23:04:14.125 223 12591.30 135.38 54510.72 88888.00 2016-08-10 23:04:14.250 223 12591.33 135.40 54510.78 88888.00 2016-08-10 23:04:14.375 223 12591.38 135.43 54510.72 88888.00 2016-08-10 23:04:14.500 223 12591.30 135.45 54510.70 88888.00 2016-08-10 23:04:14.625 223 12591.27 135.53 54510.70 88888.00 2016-08-10 23:04:14.750 223 12591.25 135.57 54510.72 88888.00 2016-08-10 23:04:14.875 223 12591.25 135.53 54510.70 88888.00 2016-08-10 23:04:15.000 223 12591.23 135.60 54510.70 88888.00 2016-08-10 23:04:15.125 223 12591.20 135.60 54510.75 88888.00 2016-08-10 23:04:15.250 223 12591.17 135.65 54510.78 88888.00 2016-08-10 23:04:15.375 223 12591.17 135.68 54510.72 88888.00 2016-08-10 23:04:15.500 223 12591.15 135.68 54510.75 88888.00 2016-08-10 23:04:15.625 223 12591.15 135.72 54510.75 88888.00 2016-08-10 23:04:15.750 223 12591.15 135.75 54510.78 88888.00 2016-08-10 23:04:15.875 223 12591.15 135.78 54510.78 88888.00 2016-08-10 23:04:16.000 223 12591.15 135.80 54510.78 88888.00 2016-08-10 23:04:16.125 223 12591.15 135.85 54510.78 88888.00 2016-08-10 23:04:16.250 223 12591.10 135.82 54510.78 88888.00 2016-08-10 23:04:16.375 223 12591.17 135.90 54510.80 88888.00 2016-08-10 23:04:16.500 223 12591.15 135.90 54510.80 88888.00 2016-08-10 23:04:16.625 223 12591.12 135.93 54510.80 88888.00 2016-08-10 23:04:16.750 223 12591.10 135.95 54510.85 88888.00 2016-08-10 23:04:16.875 223 12591.00 135.95 54510.85 88888.00 2016-08-10 23:04:17.000 223 12591.02 135.95 54510.85 88888.00 2016-08-10 23:04:17.125 223 12591.05 135.97 54510.82 88888.00 2016-08-10 23:04:17.250 223 12591.00 136.03 54510.82 88888.00 2016-08-10 23:04:17.375 223 12591.05 136.05 54510.82 88888.00 2016-08-10 23:04:17.500 223 12591.05 136.07 54510.85 88888.00 2016-08-10 23:04:17.625 223 12591.02 136.07 54510.80 88888.00 2016-08-10 23:04:17.750 223 12590.95 136.12 54510.80 88888.00 2016-08-10 23:04:17.875 223 12590.95 136.10 54510.82 88888.00 2016-08-10 23:04:18.000 223 12590.92 136.12 54510.82 88888.00 2016-08-10 23:04:18.125 223 12590.92 136.15 54510.85 88888.00 2016-08-10 23:04:18.250 223 12590.88 136.15 54510.85 88888.00 2016-08-10 23:04:18.375 223 12590.92 136.22 54510.88 88888.00 2016-08-10 23:04:18.500 223 12590.85 136.22 54510.85 88888.00 2016-08-10 23:04:18.625 223 12590.77 136.22 54510.85 88888.00 2016-08-10 23:04:18.750 223 12590.77 136.25 54510.88 88888.00 2016-08-10 23:04:18.875 223 12590.83 136.28 54510.90 88888.00 2016-08-10 23:04:19.000 223 12590.80 136.28 54510.85 88888.00 2016-08-10 23:04:19.125 223 12590.73 136.25 54510.88 88888.00 2016-08-10 23:04:19.250 223 12590.73 136.25 54510.90 88888.00 2016-08-10 23:04:19.375 223 12590.75 136.30 54510.90 88888.00 2016-08-10 23:04:19.500 223 12590.65 136.32 54510.93 88888.00 2016-08-10 23:04:19.625 223 12590.62 136.30 54510.90 88888.00 2016-08-10 23:04:19.750 223 12590.60 136.30 54510.90 88888.00 2016-08-10 23:04:19.875 223 12590.65 136.32 54510.93 88888.00 2016-08-10 23:04:20.000 223 12590.70 136.32 54510.90 88888.00 2016-08-10 23:04:20.125 223 12590.70 136.32 54510.93 88888.00 2016-08-10 23:04:20.250 223 12590.67 136.32 54510.95 88888.00 2016-08-10 23:04:20.375 223 12590.70 136.32 54510.93 88888.00 2016-08-10 23:04:20.500 223 12590.62 136.32 54510.95 88888.00 2016-08-10 23:04:20.625 223 12590.52 136.30 54510.90 88888.00 2016-08-10 23:04:20.750 223 12590.50 136.30 54510.93 88888.00 2016-08-10 23:04:20.875 223 12590.50 136.35 54510.95 88888.00 2016-08-10 23:04:21.000 223 12590.52 136.32 54510.93 88888.00 2016-08-10 23:04:21.125 223 12590.52 136.30 54510.95 88888.00 2016-08-10 23:04:21.250 223 12590.50 136.30 54510.97 88888.00 2016-08-10 23:04:21.375 223 12590.60 136.32 54510.97 88888.00 2016-08-10 23:04:21.500 223 12590.60 136.32 54510.95 88888.00 2016-08-10 23:04:21.625 223 12590.55 136.30 54510.97 88888.00 2016-08-10 23:04:21.750 223 12590.58 136.30 54510.97 88888.00 2016-08-10 23:04:21.875 223 12590.60 136.30 54511.00 88888.00 2016-08-10 23:04:22.000 223 12590.58 136.32 54511.03 88888.00 2016-08-10 23:04:22.125 223 12590.52 136.30 54511.00 88888.00 2016-08-10 23:04:22.250 223 12590.45 136.30 54511.03 88888.00 2016-08-10 23:04:22.375 223 12590.45 136.30 54511.00 88888.00 2016-08-10 23:04:22.500 223 12590.40 136.28 54511.00 88888.00 2016-08-10 23:04:22.625 223 12590.42 136.25 54510.97 88888.00 2016-08-10 23:04:22.750 223 12590.48 136.25 54510.97 88888.00 2016-08-10 23:04:22.875 223 12590.48 136.25 54510.97 88888.00 2016-08-10 23:04:23.000 223 12590.48 136.25 54510.97 88888.00 2016-08-10 23:04:23.125 223 12590.48 136.28 54511.03 88888.00 2016-08-10 23:04:23.250 223 12590.45 136.22 54511.05 88888.00 2016-08-10 23:04:23.375 223 12590.52 136.25 54511.03 88888.00 2016-08-10 23:04:23.500 223 12590.52 136.25 54511.03 88888.00 2016-08-10 23:04:23.625 223 12590.48 136.22 54511.00 88888.00 2016-08-10 23:04:23.750 223 12590.48 136.22 54511.00 88888.00 2016-08-10 23:04:23.875 223 12590.48 136.18 54510.97 88888.00 2016-08-10 23:04:24.000 223 12590.48 136.15 54510.97 88888.00 2016-08-10 23:04:24.125 223 12590.45 136.15 54510.97 88888.00 2016-08-10 23:04:24.250 223 12590.50 136.12 54510.97 88888.00 2016-08-10 23:04:24.375 223 12590.58 136.12 54510.97 88888.00 2016-08-10 23:04:24.500 223 12590.52 136.15 54511.00 88888.00 2016-08-10 23:04:24.625 223 12590.48 136.10 54510.97 88888.00 2016-08-10 23:04:24.750 223 12590.48 136.07 54510.93 88888.00 2016-08-10 23:04:24.875 223 12590.52 136.05 54510.95 88888.00 2016-08-10 23:04:25.000 223 12590.52 136.03 54510.95 88888.00 2016-08-10 23:04:25.125 223 12590.50 136.00 54510.97 88888.00 2016-08-10 23:04:25.250 223 12590.45 135.95 54511.00 88888.00 2016-08-10 23:04:25.375 223 12590.58 135.97 54510.97 88888.00 2016-08-10 23:04:25.500 223 12590.58 135.97 54510.97 88888.00 2016-08-10 23:04:25.625 223 12590.50 135.93 54510.95 88888.00 2016-08-10 23:04:25.750 223 12590.50 135.88 54510.95 88888.00 2016-08-10 23:04:25.875 223 12590.55 135.85 54510.95 88888.00 2016-08-10 23:04:26.000 223 12590.62 135.88 54510.93 88888.00 2016-08-10 23:04:26.125 223 12590.58 135.85 54510.93 88888.00 2016-08-10 23:04:26.250 223 12590.58 135.80 54510.93 88888.00 2016-08-10 23:04:26.375 223 12590.60 135.80 54510.93 88888.00 2016-08-10 23:04:26.500 223 12590.60 135.80 54510.93 88888.00 2016-08-10 23:04:26.625 223 12590.55 135.80 54510.93 88888.00 2016-08-10 23:04:26.750 223 12590.50 135.78 54510.95 88888.00 2016-08-10 23:04:26.875 223 12590.45 135.75 54510.93 88888.00 2016-08-10 23:04:27.000 223 12590.52 135.72 54510.90 88888.00 2016-08-10 23:04:27.125 223 12590.58 135.70 54510.93 88888.00 2016-08-10 23:04:27.250 223 12590.52 135.65 54510.93 88888.00 2016-08-10 23:04:27.375 223 12590.60 135.65 54510.93 88888.00 2016-08-10 23:04:27.500 223 12590.62 135.60 54510.90 88888.00 2016-08-10 23:04:27.625 223 12590.67 135.62 54510.90 88888.00 2016-08-10 23:04:27.750 223 12590.70 135.62 54510.93 88888.00 2016-08-10 23:04:27.875 223 12590.70 135.60 54510.90 88888.00 2016-08-10 23:04:28.000 223 12590.70 135.53 54510.88 88888.00 2016-08-10 23:04:28.125 223 12590.65 135.47 54510.85 88888.00 2016-08-10 23:04:28.250 223 12590.60 135.45 54510.85 88888.00 2016-08-10 23:04:28.375 223 12590.62 135.43 54510.88 88888.00 2016-08-10 23:04:28.500 223 12590.62 135.40 54510.88 88888.00 2016-08-10 23:04:28.625 223 12590.65 135.38 54510.85 88888.00 2016-08-10 23:04:28.750 223 12590.67 135.38 54510.85 88888.00 2016-08-10 23:04:28.875 223 12590.73 135.38 54510.88 88888.00 2016-08-10 23:04:29.000 223 12590.75 135.38 54510.88 88888.00 2016-08-10 23:04:29.125 223 12590.73 135.35 54510.88 88888.00 2016-08-10 23:04:29.250 223 12590.67 135.28 54510.85 88888.00 2016-08-10 23:04:29.375 223 12590.75 135.28 54510.85 88888.00 2016-08-10 23:04:29.500 223 12590.73 135.30 54510.85 88888.00 2016-08-10 23:04:29.625 223 12590.70 135.28 54510.85 88888.00 2016-08-10 23:04:29.750 223 12590.65 135.28 54510.88 88888.00 2016-08-10 23:04:29.875 223 12590.60 135.22 54510.82 88888.00 2016-08-10 23:04:30.000 223 12590.65 135.22 54510.82 88888.00 2016-08-10 23:04:30.125 223 12590.70 135.20 54510.80 88888.00 2016-08-10 23:04:30.250 223 12590.67 135.15 54510.80 88888.00 2016-08-10 23:04:30.375 223 12590.73 135.18 54510.80 88888.00 2016-08-10 23:04:30.500 223 12590.77 135.15 54510.80 88888.00 2016-08-10 23:04:30.625 223 12590.83 135.18 54510.80 88888.00 2016-08-10 23:04:30.750 223 12590.85 135.15 54510.80 88888.00 2016-08-10 23:04:30.875 223 12590.80 135.10 54510.78 88888.00 2016-08-10 23:04:31.000 223 12590.80 135.10 54510.78 88888.00 2016-08-10 23:04:31.125 223 12590.83 135.10 54510.80 88888.00 2016-08-10 23:04:31.250 223 12590.73 135.03 54510.78 88888.00 2016-08-10 23:04:31.375 223 12590.73 135.03 54510.75 88888.00 2016-08-10 23:04:31.500 223 12590.73 135.03 54510.75 88888.00 2016-08-10 23:04:31.625 223 12590.77 135.03 54510.72 88888.00 2016-08-10 23:04:31.750 223 12590.83 135.00 54510.70 88888.00 2016-08-10 23:04:31.875 223 12590.85 134.97 54510.70 88888.00 2016-08-10 23:04:32.000 223 12590.90 134.95 54510.70 88888.00 2016-08-10 23:04:32.125 223 12590.92 134.97 54510.68 88888.00 2016-08-10 23:04:32.250 223 12590.88 134.93 54510.70 88888.00 2016-08-10 23:04:32.375 223 12590.83 134.90 54510.70 88888.00 2016-08-10 23:04:32.500 223 12590.80 134.88 54510.68 88888.00 2016-08-10 23:04:32.625 223 12590.88 134.90 54510.70 88888.00 2016-08-10 23:04:32.750 223 12590.92 134.88 54510.68 88888.00 2016-08-10 23:04:32.875 223 12590.85 134.82 54510.65 88888.00 2016-08-10 23:04:33.000 223 12590.80 134.80 54510.62 88888.00 2016-08-10 23:04:33.125 223 12590.85 134.80 54510.65 88888.00 2016-08-10 23:04:33.250 223 12590.83 134.78 54510.68 88888.00 2016-08-10 23:04:33.375 223 12590.88 134.75 54510.68 88888.00 2016-08-10 23:04:33.500 223 12590.88 134.80 54510.68 88888.00 2016-08-10 23:04:33.625 223 12590.88 134.78 54510.65 88888.00 2016-08-10 23:04:33.750 223 12590.90 134.75 54510.65 88888.00 2016-08-10 23:04:33.875 223 12590.88 134.72 54510.62 88888.00 2016-08-10 23:04:34.000 223 12590.92 134.72 54510.65 88888.00 2016-08-10 23:04:34.125 223 12590.95 134.70 54510.68 88888.00 2016-08-10 23:04:34.250 223 12590.95 134.68 54510.68 88888.00 2016-08-10 23:04:34.375 223 12591.05 134.68 54510.65 88888.00 2016-08-10 23:04:34.500 223 12591.05 134.68 54510.62 88888.00 2016-08-10 23:04:34.625 223 12591.05 134.62 54510.62 88888.00 2016-08-10 23:04:34.750 223 12591.05 134.65 54510.65 88888.00 2016-08-10 23:04:34.875 223 12591.02 134.62 54510.62 88888.00 2016-08-10 23:04:35.000 223 12591.10 134.60 54510.62 88888.00 2016-08-10 23:04:35.125 223 12591.10 134.60 54510.62 88888.00 2016-08-10 23:04:35.250 223 12591.05 134.60 54510.65 88888.00 2016-08-10 23:04:35.375 223 12591.15 134.60 54510.65 88888.00 2016-08-10 23:04:35.500 223 12591.15 134.57 54510.65 88888.00 2016-08-10 23:04:35.625 223 12591.12 134.55 54510.62 88888.00 2016-08-10 23:04:35.750 223 12591.10 134.55 54510.62 88888.00 2016-08-10 23:04:35.875 223 12591.15 134.55 54510.62 88888.00 2016-08-10 23:04:36.000 223 12591.15 134.53 54510.57 88888.00 2016-08-10 23:04:36.125 223 12591.15 134.50 54510.57 88888.00 2016-08-10 23:04:36.250 223 12591.17 134.47 54510.60 88888.00 2016-08-10 23:04:36.375 223 12591.25 134.50 54510.62 88888.00 2016-08-10 23:04:36.500 223 12591.25 134.53 54510.62 88888.00 2016-08-10 23:04:36.625 223 12591.20 134.50 54510.57 88888.00 2016-08-10 23:04:36.750 223 12591.12 134.47 54510.60 88888.00 2016-08-10 23:04:36.875 223 12591.10 134.43 54510.60 88888.00 2016-08-10 23:04:37.000 223 12591.12 134.40 54510.57 88888.00 2016-08-10 23:04:37.125 223 12591.20 134.43 54510.57 88888.00 2016-08-10 23:04:37.250 223 12591.23 134.45 54510.60 88888.00 2016-08-10 23:04:37.375 223 12591.20 134.43 54510.57 88888.00 2016-08-10 23:04:37.500 223 12591.17 134.40 54510.57 88888.00 2016-08-10 23:04:37.625 223 12591.17 134.40 54510.60 88888.00 2016-08-10 23:04:37.750 223 12591.20 134.40 54510.60 88888.00 2016-08-10 23:04:37.875 223 12591.17 134.38 54510.60 88888.00 2016-08-10 23:04:38.000 223 12591.17 134.35 54510.60 88888.00 2016-08-10 23:04:38.125 223 12591.20 134.38 54510.62 88888.00 2016-08-10 23:04:38.250 223 12591.20 134.38 54510.60 88888.00 2016-08-10 23:04:38.375 223 12591.20 134.38 54510.60 88888.00 2016-08-10 23:04:38.500 223 12591.23 134.35 54510.57 88888.00 2016-08-10 23:04:38.625 223 12591.25 134.32 54510.57 88888.00 2016-08-10 23:04:38.750 223 12591.23 134.32 54510.57 88888.00 2016-08-10 23:04:38.875 223 12591.25 134.30 54510.57 88888.00 2016-08-10 23:04:39.000 223 12591.27 134.30 54510.55 88888.00 2016-08-10 23:04:39.125 223 12591.35 134.32 54510.60 88888.00 2016-08-10 23:04:39.250 223 12591.35 134.32 54510.62 88888.00 2016-08-10 23:04:39.375 223 12591.38 134.32 54510.60 88888.00 2016-08-10 23:04:39.500 223 12591.40 134.30 54510.57 88888.00 2016-08-10 23:04:39.625 223 12591.42 134.30 54510.57 88888.00 2016-08-10 23:04:39.750 223 12591.42 134.30 54510.60 88888.00 2016-08-10 23:04:39.875 223 12591.40 134.28 54510.62 88888.00 2016-08-10 23:04:40.000 223 12591.42 134.28 54510.62 88888.00 2016-08-10 23:04:40.125 223 12591.42 134.25 54510.65 88888.00 2016-08-10 23:04:40.250 223 12591.48 134.20 54510.65 88888.00 2016-08-10 23:04:40.375 223 12591.52 134.22 54510.60 88888.00 2016-08-10 23:04:40.500 223 12591.52 134.25 54510.60 88888.00 2016-08-10 23:04:40.625 223 12591.55 134.25 54510.62 88888.00 2016-08-10 23:04:40.750 223 12591.58 134.25 54510.62 88888.00 2016-08-10 23:04:40.875 223 12591.58 134.25 54510.62 88888.00 2016-08-10 23:04:41.000 223 12591.60 134.25 54510.62 88888.00 2016-08-10 23:04:41.125 223 12591.70 134.22 54510.62 88888.00 2016-08-10 23:04:41.250 223 12591.65 134.20 54510.65 88888.00 2016-08-10 23:04:41.375 223 12591.70 134.20 54510.62 88888.00 2016-08-10 23:04:41.500 223 12591.80 134.22 54510.65 88888.00 2016-08-10 23:04:41.625 223 12591.80 134.18 54510.65 88888.00 2016-08-10 23:04:41.750 223 12591.75 134.18 54510.65 88888.00 2016-08-10 23:04:41.875 223 12591.73 134.18 54510.68 88888.00 2016-08-10 23:04:42.000 223 12591.73 134.15 54510.65 88888.00 2016-08-10 23:04:42.125 223 12591.70 134.20 54510.68 88888.00 2016-08-10 23:04:42.250 223 12591.70 134.18 54510.68 88888.00 2016-08-10 23:04:42.375 223 12591.83 134.18 54510.68 88888.00 2016-08-10 23:04:42.500 223 12591.88 134.15 54510.68 88888.00 2016-08-10 23:04:42.625 223 12591.92 134.15 54510.65 88888.00 2016-08-10 23:04:42.750 223 12591.98 134.20 54510.68 88888.00 2016-08-10 23:04:42.875 223 12591.92 134.20 54510.68 88888.00 2016-08-10 23:04:43.000 223 12591.98 134.20 54510.68 88888.00 2016-08-10 23:04:43.125 223 12592.00 134.20 54510.68 88888.00 2016-08-10 23:04:43.250 223 12592.00 134.20 54510.70 88888.00 2016-08-10 23:04:43.375 223 12592.02 134.22 54510.65 88888.00 2016-08-10 23:04:43.500 223 12592.05 134.22 54510.70 88888.00 2016-08-10 23:04:43.625 223 12592.05 134.25 54510.68 88888.00 2016-08-10 23:04:43.750 223 12592.10 134.28 54510.70 88888.00 2016-08-10 23:04:43.875 223 12592.12 134.25 54510.70 88888.00 2016-08-10 23:04:44.000 223 12592.17 134.22 54510.70 88888.00 2016-08-10 23:04:44.125 223 12592.27 134.25 54510.72 88888.00 2016-08-10 23:04:44.250 223 12592.30 134.22 54510.72 88888.00 2016-08-10 23:04:44.375 223 12592.33 134.22 54510.68 88888.00 2016-08-10 23:04:44.500 223 12592.33 134.20 54510.68 88888.00 2016-08-10 23:04:44.625 223 12592.40 134.20 54510.72 88888.00 2016-08-10 23:04:44.750 223 12592.48 134.22 54510.72 88888.00 2016-08-10 23:04:44.875 223 12592.52 134.25 54510.75 88888.00 2016-08-10 23:04:45.000 223 12592.52 134.25 54510.72 88888.00 2016-08-10 23:04:45.125 223 12592.48 134.28 54510.72 88888.00 2016-08-10 23:04:45.250 223 12592.42 134.25 54510.75 88888.00 2016-08-10 23:04:45.375 223 12592.50 134.28 54510.72 88888.00 2016-08-10 23:04:45.500 223 12592.55 134.28 54510.75 88888.00 2016-08-10 23:04:45.625 223 12592.62 134.30 54510.75 88888.00 2016-08-10 23:04:45.750 223 12592.65 134.30 54510.72 88888.00 2016-08-10 23:04:45.875 223 12592.65 134.32 54510.72 88888.00 2016-08-10 23:04:46.000 223 12592.70 134.32 54510.72 88888.00 2016-08-10 23:04:46.125 223 12592.75 134.35 54510.78 88888.00 2016-08-10 23:04:46.250 223 12592.75 134.32 54510.78 88888.00 2016-08-10 23:04:46.375 223 12592.80 134.35 54510.78 88888.00 2016-08-10 23:04:46.500 223 12592.80 134.38 54510.75 88888.00 2016-08-10 23:04:46.625 223 12592.83 134.38 54510.78 88888.00 2016-08-10 23:04:46.750 223 12592.85 134.43 54510.80 88888.00 2016-08-10 23:04:46.875 223 12592.88 134.45 54510.78 88888.00 2016-08-10 23:04:47.000 223 12592.83 134.45 54510.78 88888.00 2016-08-10 23:04:47.125 223 12592.83 134.47 54510.80 88888.00 2016-08-10 23:04:47.250 223 12592.80 134.45 54510.80 88888.00 2016-08-10 23:04:47.375 223 12592.90 134.45 54510.80 88888.00 2016-08-10 23:04:47.500 223 12592.92 134.50 54510.80 88888.00 2016-08-10 23:04:47.625 223 12593.00 134.53 54510.80 88888.00 2016-08-10 23:04:47.750 223 12592.98 134.53 54510.78 88888.00 2016-08-10 23:04:47.875 223 12592.95 134.53 54510.78 88888.00 2016-08-10 23:04:48.000 223 12593.00 134.50 54510.80 88888.00 2016-08-10 23:04:48.125 223 12593.00 134.53 54510.82 88888.00 2016-08-10 23:04:48.250 223 12593.00 134.55 54510.82 88888.00 2016-08-10 23:04:48.375 223 12593.08 134.57 54510.82 88888.00 2016-08-10 23:04:48.500 223 12593.05 134.60 54510.80 88888.00 2016-08-10 23:04:48.625 223 12593.05 134.65 54510.80 88888.00 2016-08-10 23:04:48.750 223 12593.05 134.68 54510.85 88888.00 2016-08-10 23:04:48.875 223 12593.08 134.70 54510.85 88888.00 2016-08-10 23:04:49.000 223 12593.10 134.65 54510.82 88888.00 2016-08-10 23:04:49.125 223 12593.12 134.68 54510.82 88888.00 2016-08-10 23:04:49.250 223 12593.15 134.72 54510.88 88888.00 2016-08-10 23:04:49.375 223 12593.17 134.75 54510.88 88888.00 2016-08-10 23:04:49.500 223 12593.17 134.78 54510.85 88888.00 2016-08-10 23:04:49.625 223 12593.20 134.75 54510.85 88888.00 2016-08-10 23:04:49.750 223 12593.23 134.78 54510.85 88888.00 2016-08-10 23:04:49.875 223 12593.23 134.85 54510.85 88888.00 2016-08-10 23:04:50.000 223 12593.25 134.88 54510.85 88888.00 2016-08-10 23:04:50.125 223 12593.30 134.85 54510.85 88888.00 2016-08-10 23:04:50.250 223 12593.35 134.88 54510.85 88888.00 2016-08-10 23:04:50.375 223 12593.38 134.95 54510.88 88888.00 2016-08-10 23:04:50.500 223 12593.35 134.95 54510.85 88888.00 2016-08-10 23:04:50.625 223 12593.38 134.93 54510.82 88888.00 2016-08-10 23:04:50.750 223 12593.38 135.00 54510.88 88888.00 2016-08-10 23:04:50.875 223 12593.38 135.05 54510.85 88888.00 2016-08-10 23:04:51.000 223 12593.30 135.07 54510.82 88888.00 2016-08-10 23:04:51.125 223 12593.27 135.07 54510.85 88888.00 2016-08-10 23:04:51.250 223 12593.35 135.10 54510.88 88888.00 2016-08-10 23:04:51.375 223 12593.42 135.12 54510.82 88888.00 2016-08-10 23:04:51.500 223 12593.40 135.15 54510.82 88888.00 2016-08-10 23:04:51.625 223 12593.45 135.18 54510.82 88888.00 2016-08-10 23:04:51.750 223 12593.50 135.20 54510.85 88888.00 2016-08-10 23:04:51.875 223 12593.52 135.22 54510.82 88888.00 2016-08-10 23:04:52.000 223 12593.55 135.28 54510.82 88888.00 2016-08-10 23:04:52.125 223 12593.50 135.30 54510.85 88888.00 2016-08-10 23:04:52.250 223 12593.40 135.30 54510.85 88888.00 2016-08-10 23:04:52.375 223 12593.35 135.30 54510.82 88888.00 2016-08-10 23:04:52.500 223 12593.35 135.32 54510.85 88888.00 2016-08-10 23:04:52.625 223 12593.35 135.35 54510.85 88888.00 2016-08-10 23:04:52.750 223 12593.35 135.38 54510.82 88888.00 2016-08-10 23:04:52.875 223 12593.42 135.40 54510.82 88888.00 2016-08-10 23:04:53.000 223 12593.50 135.43 54510.80 88888.00 2016-08-10 23:04:53.125 223 12593.50 135.47 54510.85 88888.00 2016-08-10 23:04:53.250 223 12593.42 135.53 54510.82 88888.00 2016-08-10 23:04:53.375 223 12593.52 135.55 54510.82 88888.00 2016-08-10 23:04:53.500 223 12593.55 135.60 54510.80 88888.00 2016-08-10 23:04:53.625 223 12593.48 135.65 54510.82 88888.00 2016-08-10 23:04:53.750 223 12593.48 135.68 54510.82 88888.00 2016-08-10 23:04:53.875 223 12593.48 135.68 54510.80 88888.00 2016-08-10 23:04:54.000 223 12593.50 135.62 54510.75 88888.00 2016-08-10 23:04:54.125 223 12593.52 135.68 54510.80 88888.00 2016-08-10 23:04:54.250 223 12593.48 135.70 54510.82 88888.00 2016-08-10 23:04:54.375 223 12593.52 135.72 54510.78 88888.00 2016-08-10 23:04:54.500 223 12593.50 135.75 54510.75 88888.00 2016-08-10 23:04:54.625 223 12593.52 135.80 54510.78 88888.00 2016-08-10 23:04:54.750 223 12593.50 135.80 54510.78 88888.00 2016-08-10 23:04:54.875 223 12593.50 135.80 54510.78 88888.00 2016-08-10 23:04:55.000 223 12593.50 135.82 54510.75 88888.00 2016-08-10 23:04:55.125 223 12593.50 135.88 54510.75 88888.00 2016-08-10 23:04:55.250 223 12593.48 135.88 54510.75 88888.00 2016-08-10 23:04:55.375 223 12593.55 135.90 54510.78 88888.00 2016-08-10 23:04:55.500 223 12593.50 135.95 54510.78 88888.00 2016-08-10 23:04:55.625 223 12593.45 135.95 54510.75 88888.00 2016-08-10 23:04:55.750 223 12593.45 135.97 54510.75 88888.00 2016-08-10 23:04:55.875 223 12593.45 136.03 54510.75 88888.00 2016-08-10 23:04:56.000 223 12593.42 136.10 54510.78 88888.00 2016-08-10 23:04:56.125 223 12593.33 136.10 54510.75 88888.00 2016-08-10 23:04:56.250 223 12593.27 136.10 54510.75 88888.00 2016-08-10 23:04:56.375 223 12593.33 136.12 54510.72 88888.00 2016-08-10 23:04:56.500 223 12593.38 136.15 54510.72 88888.00 2016-08-10 23:04:56.625 223 12593.48 136.18 54510.75 88888.00 2016-08-10 23:04:56.750 223 12593.52 136.20 54510.72 88888.00 2016-08-10 23:04:56.875 223 12593.45 136.22 54510.72 88888.00 2016-08-10 23:04:57.000 223 12593.45 136.25 54510.70 88888.00 2016-08-10 23:04:57.125 223 12593.45 136.28 54510.70 88888.00 2016-08-10 23:04:57.250 223 12593.40 136.25 54510.70 88888.00 2016-08-10 23:04:57.375 223 12593.42 136.28 54510.70 88888.00 2016-08-10 23:04:57.500 223 12593.35 136.28 54510.70 88888.00 2016-08-10 23:04:57.625 223 12593.40 136.30 54510.70 88888.00 2016-08-10 23:04:57.750 223 12593.38 136.32 54510.68 88888.00 2016-08-10 23:04:57.875 223 12593.33 136.35 54510.70 88888.00 2016-08-10 23:04:58.000 223 12593.35 136.35 54510.68 88888.00 2016-08-10 23:04:58.125 223 12593.38 136.32 54510.68 88888.00 2016-08-10 23:04:58.250 223 12593.35 136.35 54510.68 88888.00 2016-08-10 23:04:58.375 223 12593.30 136.38 54510.68 88888.00 2016-08-10 23:04:58.500 223 12593.27 136.38 54510.68 88888.00 2016-08-10 23:04:58.625 223 12593.33 136.43 54510.68 88888.00 2016-08-10 23:04:58.750 223 12593.35 136.43 54510.65 88888.00 2016-08-10 23:04:58.875 223 12593.35 136.40 54510.65 88888.00 2016-08-10 23:04:59.000 223 12593.38 136.38 54510.65 88888.00 2016-08-10 23:04:59.125 223 12593.38 136.43 54510.65 88888.00 2016-08-10 23:04:59.250 223 12593.35 136.43 54510.65 88888.00 2016-08-10 23:04:59.375 223 12593.38 136.43 54510.65 88888.00 2016-08-10 23:04:59.500 223 12593.42 136.45 54510.62 88888.00 2016-08-10 23:04:59.625 223 12593.42 136.50 54510.62 88888.00 2016-08-10 23:04:59.750 223 12593.40 136.50 54510.65 88888.00 2016-08-10 23:04:59.875 223 12593.30 136.45 54510.62 88888.00 2016-08-10 23:05:00.000 223 12593.25 136.47 54510.60 88888.00 2016-08-10 23:05:00.125 223 12593.30 136.50 54510.60 88888.00 2016-08-10 23:05:00.250 223 12593.33 136.45 54510.60 88888.00 2016-08-10 23:05:00.375 223 12593.30 136.45 54510.57 88888.00 2016-08-10 23:05:00.500 223 12593.25 136.50 54510.57 88888.00 2016-08-10 23:05:00.625 223 12593.30 136.53 54510.60 88888.00 2016-08-10 23:05:00.750 223 12593.30 136.53 54510.57 88888.00 2016-08-10 23:05:00.875 223 12593.20 136.50 54510.57 88888.00 2016-08-10 23:05:01.000 223 12593.17 136.50 54510.57 88888.00 2016-08-10 23:05:01.125 223 12593.15 136.50 54510.55 88888.00 2016-08-10 23:05:01.250 223 12593.15 136.50 54510.57 88888.00 2016-08-10 23:05:01.375 223 12593.23 136.53 54510.57 88888.00 2016-08-10 23:05:01.500 223 12593.25 136.57 54510.55 88888.00 2016-08-10 23:05:01.625 223 12593.25 136.57 54510.55 88888.00 2016-08-10 23:05:01.750 223 12593.30 136.55 54510.55 88888.00 2016-08-10 23:05:01.875 223 12593.30 136.55 54510.55 88888.00 2016-08-10 23:05:02.000 223 12593.33 136.57 54510.55 88888.00 2016-08-10 23:05:02.125 223 12593.30 136.60 54510.55 88888.00 2016-08-10 23:05:02.250 223 12593.25 136.55 54510.55 88888.00 2016-08-10 23:05:02.375 223 12593.33 136.57 54510.55 88888.00 2016-08-10 23:05:02.500 223 12593.35 136.55 54510.55 88888.00 2016-08-10 23:05:02.625 223 12593.33 136.57 54510.53 88888.00 2016-08-10 23:05:02.750 223 12593.35 136.60 54510.55 88888.00 2016-08-10 23:05:02.875 223 12593.35 136.60 54510.57 88888.00 2016-08-10 23:05:03.000 223 12593.25 136.60 54510.55 88888.00 2016-08-10 23:05:03.125 223 12593.25 136.60 54510.53 88888.00 2016-08-10 23:05:03.250 223 12593.27 136.57 54510.53 88888.00 2016-08-10 23:05:03.375 223 12593.35 136.60 54510.53 88888.00 2016-08-10 23:05:03.500 223 12593.38 136.62 54510.55 88888.00 2016-08-10 23:05:03.625 223 12593.38 136.62 54510.53 88888.00 2016-08-10 23:05:03.750 223 12593.42 136.62 54510.50 88888.00 2016-08-10 23:05:03.875 223 12593.40 136.62 54510.53 88888.00 2016-08-10 23:05:04.000 223 12593.40 136.65 54510.53 88888.00 2016-08-10 23:05:04.125 223 12593.42 136.68 54510.53 88888.00 2016-08-10 23:05:04.250 223 12593.40 136.68 54510.53 88888.00 2016-08-10 23:05:04.375 223 12593.40 136.70 54510.53 88888.00 2016-08-10 23:05:04.500 223 12593.40 136.65 54510.53 88888.00 2016-08-10 23:05:04.625 223 12593.48 136.62 54510.50 88888.00 2016-08-10 23:05:04.750 223 12593.55 136.68 54510.47 88888.00 2016-08-10 23:05:04.875 223 12593.52 136.70 54510.45 88888.00 2016-08-10 23:05:05.000 223 12593.50 136.68 54510.47 88888.00 2016-08-10 23:05:05.125 223 12593.50 136.70 54510.53 88888.00 2016-08-10 23:05:05.250 223 12593.48 136.65 54510.50 88888.00 2016-08-10 23:05:05.375 223 12593.48 136.68 54510.47 88888.00 2016-08-10 23:05:05.500 223 12593.42 136.65 54510.47 88888.00 2016-08-10 23:05:05.625 223 12593.42 136.68 54510.47 88888.00 2016-08-10 23:05:05.750 223 12593.52 136.70 54510.50 88888.00 2016-08-10 23:05:05.875 223 12593.55 136.72 54510.47 88888.00 2016-08-10 23:05:06.000 223 12593.52 136.70 54510.45 88888.00 2016-08-10 23:05:06.125 223 12593.52 136.70 54510.47 88888.00 2016-08-10 23:05:06.250 223 12593.52 136.70 54510.47 88888.00 2016-08-10 23:05:06.375 223 12593.58 136.70 54510.47 88888.00 2016-08-10 23:05:06.500 223 12593.55 136.72 54510.47 88888.00 2016-08-10 23:05:06.625 223 12593.60 136.75 54510.47 88888.00 2016-08-10 23:05:06.750 223 12593.70 136.72 54510.47 88888.00 2016-08-10 23:05:06.875 223 12593.70 136.72 54510.45 88888.00 2016-08-10 23:05:07.000 223 12593.75 136.72 54510.45 88888.00 2016-08-10 23:05:07.125 223 12593.75 136.72 54510.45 88888.00 2016-08-10 23:05:07.250 223 12593.62 136.72 54510.47 88888.00 2016-08-10 23:05:07.375 223 12593.67 136.75 54510.50 88888.00 2016-08-10 23:05:07.500 223 12593.77 136.75 54510.50 88888.00 2016-08-10 23:05:07.625 223 12593.77 136.72 54510.45 88888.00 2016-08-10 23:05:07.750 223 12593.77 136.72 54510.45 88888.00 2016-08-10 23:05:07.875 223 12593.80 136.72 54510.43 88888.00 2016-08-10 23:05:08.000 223 12593.88 136.75 54510.43 88888.00 2016-08-10 23:05:08.125 223 12593.90 136.72 54510.45 88888.00 2016-08-10 23:05:08.250 223 12593.85 136.70 54510.45 88888.00 2016-08-10 23:05:08.375 223 12593.83 136.72 54510.45 88888.00 2016-08-10 23:05:08.500 223 12593.85 136.75 54510.45 88888.00 2016-08-10 23:05:08.625 223 12593.85 136.72 54510.45 88888.00 2016-08-10 23:05:08.750 223 12593.88 136.75 54510.45 88888.00 2016-08-10 23:05:08.875 223 12593.88 136.78 54510.45 88888.00 2016-08-10 23:05:09.000 223 12593.90 136.75 54510.43 88888.00 2016-08-10 23:05:09.125 223 12593.98 136.75 54510.45 88888.00 2016-08-10 23:05:09.250 223 12593.98 136.75 54510.45 88888.00 2016-08-10 23:05:09.375 223 12594.02 136.75 54510.43 88888.00 2016-08-10 23:05:09.500 223 12594.05 136.78 54510.43 88888.00 2016-08-10 23:05:09.625 223 12594.10 136.75 54510.45 88888.00 2016-08-10 23:05:09.750 223 12594.12 136.78 54510.50 88888.00 2016-08-10 23:05:09.875 223 12594.08 136.78 54510.50 88888.00 2016-08-10 23:05:10.000 223 12594.10 136.75 54510.50 88888.00 2016-08-10 23:05:10.125 223 12594.15 136.75 54510.47 88888.00 2016-08-10 23:05:10.250 223 12594.10 136.78 54510.45 88888.00 2016-08-10 23:05:10.375 223 12594.15 136.75 54510.43 88888.00 2016-08-10 23:05:10.500 223 12594.25 136.72 54510.43 88888.00 2016-08-10 23:05:10.625 223 12594.25 136.72 54510.45 88888.00 2016-08-10 23:05:10.750 223 12594.20 136.72 54510.47 88888.00 2016-08-10 23:05:10.875 223 12594.23 136.70 54510.45 88888.00 2016-08-10 23:05:11.000 223 12594.23 136.68 54510.45 88888.00 2016-08-10 23:05:11.125 223 12594.23 136.68 54510.47 88888.00 2016-08-10 23:05:11.250 223 12594.27 136.72 54510.47 88888.00 2016-08-10 23:05:11.375 223 12594.35 136.72 54510.45 88888.00 2016-08-10 23:05:11.500 223 12594.35 136.65 54510.45 88888.00 2016-08-10 23:05:11.625 223 12594.38 136.62 54510.43 88888.00 2016-08-10 23:05:11.750 223 12594.38 136.65 54510.43 88888.00 2016-08-10 23:05:11.875 223 12594.38 136.65 54510.40 88888.00 2016-08-10 23:05:12.000 223 12594.40 136.62 54510.45 88888.00 2016-08-10 23:05:12.125 223 12594.42 136.65 54510.45 88888.00 2016-08-10 23:05:12.250 223 12594.42 136.60 54510.45 88888.00 2016-08-10 23:05:12.375 223 12594.50 136.60 54510.45 88888.00 2016-08-10 23:05:12.500 223 12594.55 136.57 54510.45 88888.00 2016-08-10 23:05:12.625 223 12594.52 136.57 54510.47 88888.00 2016-08-10 23:05:12.750 223 12594.62 136.57 54510.50 88888.00 2016-08-10 23:05:12.875 223 12594.65 136.60 54510.53 88888.00 2016-08-10 23:05:13.000 223 12594.73 136.62 54510.53 88888.00 2016-08-10 23:05:13.125 223 12594.73 136.57 54510.50 88888.00 2016-08-10 23:05:13.250 223 12594.62 136.55 54510.47 88888.00 2016-08-10 23:05:13.375 223 12594.60 136.57 54510.47 88888.00 2016-08-10 23:05:13.500 223 12594.65 136.53 54510.47 88888.00 2016-08-10 23:05:13.625 223 12594.67 136.50 54510.47 88888.00 2016-08-10 23:05:13.750 223 12594.80 136.47 54510.50 88888.00 2016-08-10 23:05:13.875 223 12594.88 136.50 54510.50 88888.00 2016-08-10 23:05:14.000 223 12594.88 136.45 54510.50 88888.00 2016-08-10 23:05:14.125 223 12594.83 136.45 54510.53 88888.00 2016-08-10 23:05:14.250 223 12594.83 136.45 54510.55 88888.00 2016-08-10 23:05:14.375 223 12594.85 136.45 54510.55 88888.00 2016-08-10 23:05:14.500 223 12594.85 136.43 54510.55 88888.00 2016-08-10 23:05:14.625 223 12594.77 136.38 54510.53 88888.00 2016-08-10 23:05:14.750 223 12594.75 136.40 54510.55 88888.00 2016-08-10 23:05:14.875 223 12594.73 136.40 54510.57 88888.00 2016-08-10 23:05:15.000 223 12594.77 136.38 54510.57 88888.00 2016-08-10 23:05:15.125 223 12594.83 136.40 54510.57 88888.00 2016-08-10 23:05:15.250 223 12594.77 136.35 54510.57 88888.00 2016-08-10 23:05:15.375 223 12594.83 136.32 54510.60 88888.00 2016-08-10 23:05:15.500 223 12594.83 136.28 54510.62 88888.00 2016-08-10 23:05:15.625 223 12594.77 136.28 54510.62 88888.00 2016-08-10 23:05:15.750 223 12594.80 136.28 54510.38 88888.00 2016-08-10 23:05:15.875 223 12594.85 136.28 54510.32 88888.00 2016-08-10 23:05:16.000 223 12594.83 136.25 54510.55 88888.00 2016-08-10 23:05:16.125 223 12594.77 136.22 54510.68 88888.00 2016-08-10 23:05:16.250 223 12594.77 136.18 54510.70 88888.00 2016-08-10 23:05:16.375 223 12594.83 136.22 54510.70 88888.00 2016-08-10 23:05:16.500 223 12594.75 136.22 54510.68 88888.00 2016-08-10 23:05:16.625 223 12594.85 136.20 54510.70 88888.00 2016-08-10 23:05:16.750 223 12594.88 136.20 54510.68 88888.00 2016-08-10 23:05:16.875 223 12594.90 136.18 54510.70 88888.00 2016-08-10 23:05:17.000 223 12594.90 136.12 54510.68 88888.00 2016-08-10 23:05:17.125 223 12594.92 136.12 54510.68 88888.00 2016-08-10 23:05:17.250 223 12594.85 136.07 54510.70 88888.00 2016-08-10 23:05:17.375 223 12594.85 136.10 54510.72 88888.00 2016-08-10 23:05:17.500 223 12594.80 136.10 54510.70 88888.00 2016-08-10 23:05:17.625 223 12594.83 136.10 54510.70 88888.00 2016-08-10 23:05:17.750 223 12594.85 136.10 54510.70 88888.00 2016-08-10 23:05:17.875 223 12594.83 136.07 54510.70 88888.00 2016-08-10 23:05:18.000 223 12594.83 136.07 54510.75 88888.00 2016-08-10 23:05:18.125 223 12594.88 136.07 54510.78 88888.00 2016-08-10 23:05:18.250 223 12594.80 136.05 54510.78 88888.00 2016-08-10 23:05:18.375 223 12594.80 136.03 54510.75 88888.00 2016-08-10 23:05:18.500 223 12594.85 136.03 54510.75 88888.00 2016-08-10 23:05:18.625 223 12594.88 136.03 54510.75 88888.00 2016-08-10 23:05:18.750 223 12594.92 136.00 54510.78 88888.00 2016-08-10 23:05:18.875 223 12594.88 135.95 54510.78 88888.00 2016-08-10 23:05:19.000 223 12594.85 135.93 54510.75 88888.00 2016-08-10 23:05:19.125 223 12594.85 135.95 54510.75 88888.00 2016-08-10 23:05:19.250 223 12594.83 135.93 54510.80 88888.00 2016-08-10 23:05:19.375 223 12594.85 135.90 54510.78 88888.00 2016-08-10 23:05:19.500 223 12594.77 135.90 54510.78 88888.00 2016-08-10 23:05:19.625 223 12594.80 135.93 54510.80 88888.00 2016-08-10 23:05:19.750 223 12594.80 135.93 54510.80 88888.00 2016-08-10 23:05:19.875 223 12594.83 135.90 54510.82 88888.00 2016-08-10 23:05:20.000 223 12594.83 135.90 54510.82 88888.00 2016-08-10 23:05:20.125 223 12594.73 135.90 54510.85 88888.00 2016-08-10 23:05:20.250 223 12594.65 135.88 54510.88 88888.00 2016-08-10 23:05:20.375 223 12594.73 135.90 54510.88 88888.00 2016-08-10 23:05:20.500 223 12594.77 135.90 54510.88 88888.00 2016-08-10 23:05:20.625 223 12594.75 135.88 54510.85 88888.00 2016-08-10 23:05:20.750 223 12594.75 135.88 54510.88 88888.00 2016-08-10 23:05:20.875 223 12594.75 135.85 54510.90 88888.00 2016-08-10 23:05:21.000 223 12594.70 135.82 54510.90 88888.00 2016-08-10 23:05:21.125 223 12594.62 135.85 54510.93 88888.00 2016-08-10 23:05:21.250 223 12594.62 135.82 54510.95 88888.00 2016-08-10 23:05:21.375 223 12594.62 135.82 54510.93 88888.00 2016-08-10 23:05:21.500 223 12594.65 135.80 54510.95 88888.00 2016-08-10 23:05:21.625 223 12594.62 135.82 54510.93 88888.00 2016-08-10 23:05:21.750 223 12594.55 135.78 54510.95 88888.00 2016-08-10 23:05:21.875 223 12594.52 135.75 54510.95 88888.00 2016-08-10 23:05:22.000 223 12594.52 135.75 54510.97 88888.00 2016-08-10 23:05:22.125 223 12594.55 135.78 54511.00 88888.00 2016-08-10 23:05:22.250 223 12594.52 135.78 54511.00 88888.00 2016-08-10 23:05:22.375 223 12594.50 135.78 54511.00 88888.00 2016-08-10 23:05:22.500 223 12594.50 135.80 54511.00 88888.00 2016-08-10 23:05:22.625 223 12594.48 135.78 54511.03 88888.00 2016-08-10 23:05:22.750 223 12594.48 135.80 54511.03 88888.00 2016-08-10 23:05:22.875 223 12594.48 135.80 54511.00 88888.00 2016-08-10 23:05:23.000 223 12594.50 135.82 54511.00 88888.00 2016-08-10 23:05:23.125 223 12594.42 135.85 54511.05 88888.00 2016-08-10 23:05:23.250 223 12594.33 135.80 54511.10 88888.00 2016-08-10 23:05:23.375 223 12594.38 135.82 54511.10 88888.00 2016-08-10 23:05:23.500 223 12594.40 135.85 54511.05 88888.00 2016-08-10 23:05:23.625 223 12594.38 135.82 54511.05 88888.00 2016-08-10 23:05:23.750 223 12594.30 135.85 54511.10 88888.00 2016-08-10 23:05:23.875 223 12594.20 135.85 54511.07 88888.00 2016-08-10 23:05:24.000 223 12594.25 135.85 54511.07 88888.00 2016-08-10 23:05:24.125 223 12594.30 135.88 54511.10 88888.00 2016-08-10 23:05:24.250 223 12594.30 135.85 54511.12 88888.00 2016-08-10 23:05:24.375 223 12594.30 135.88 54511.10 88888.00 2016-08-10 23:05:24.500 223 12594.23 135.88 54511.10 88888.00 2016-08-10 23:05:24.625 223 12594.25 135.88 54511.10 88888.00 2016-08-10 23:05:24.750 223 12594.23 135.90 54511.10 88888.00 2016-08-10 23:05:24.875 223 12594.23 135.90 54511.12 88888.00 2016-08-10 23:05:25.000 223 12594.15 135.90 54511.10 88888.00 2016-08-10 23:05:25.125 223 12594.12 135.85 54511.12 88888.00 2016-08-10 23:05:25.250 223 12594.15 135.88 54511.12 88888.00 2016-08-10 23:05:25.375 223 12594.17 135.93 54511.12 88888.00 2016-08-10 23:05:25.500 223 12594.10 135.95 54511.15 88888.00 2016-08-10 23:05:25.625 223 12594.10 135.93 54511.12 88888.00 2016-08-10 23:05:25.750 223 12594.17 135.93 54511.12 88888.00 2016-08-10 23:05:25.875 223 12594.17 136.00 54511.15 88888.00 2016-08-10 23:05:26.000 223 12594.12 136.00 54511.15 88888.00 2016-08-10 23:05:26.125 223 12594.08 135.97 54511.15 88888.00 2016-08-10 23:05:26.250 223 12593.98 135.95 54511.15 88888.00 2016-08-10 23:05:26.375 223 12593.95 135.97 54511.12 88888.00 2016-08-10 23:05:26.500 223 12593.92 136.03 54511.18 88888.00 2016-08-10 23:05:26.625 223 12593.92 136.03 54511.20 88888.00 2016-08-10 23:05:26.750 223 12593.98 136.03 54511.18 88888.00 2016-08-10 23:05:26.875 223 12593.98 136.00 54511.18 88888.00 2016-08-10 23:05:27.000 223 12593.90 136.00 54511.18 88888.00 2016-08-10 23:05:27.125 223 12593.88 136.03 54511.18 88888.00 2016-08-10 23:05:27.250 223 12593.92 136.05 54511.20 88888.00 2016-08-10 23:05:27.375 223 12593.95 136.05 54511.20 88888.00 2016-08-10 23:05:27.500 223 12593.90 136.05 54511.20 88888.00 2016-08-10 23:05:27.625 223 12593.95 136.07 54511.20 88888.00 2016-08-10 23:05:27.750 223 12593.98 136.10 54511.20 88888.00 2016-08-10 23:05:27.875 223 12593.90 136.12 54511.20 88888.00 2016-08-10 23:05:28.000 223 12593.83 136.12 54511.20 88888.00 2016-08-10 23:05:28.125 223 12593.83 136.12 54511.20 88888.00 2016-08-10 23:05:28.250 223 12593.80 136.10 54511.22 88888.00 2016-08-10 23:05:28.375 223 12593.80 136.12 54511.20 88888.00 2016-08-10 23:05:28.500 223 12593.85 136.15 54511.22 88888.00 2016-08-10 23:05:28.625 223 12593.88 136.18 54511.22 88888.00 2016-08-10 23:05:28.750 223 12593.88 136.18 54511.20 88888.00 2016-08-10 23:05:28.875 223 12593.80 136.15 54511.22 88888.00 2016-08-10 23:05:29.000 223 12593.80 136.12 54511.20 88888.00 2016-08-10 23:05:29.125 223 12593.75 136.12 54511.20 88888.00 2016-08-10 23:05:29.250 223 12593.80 136.15 54511.20 88888.00 2016-08-10 23:05:29.375 223 12593.85 136.18 54511.20 88888.00 2016-08-10 23:05:29.500 223 12593.88 136.12 54511.20 88888.00 2016-08-10 23:05:29.625 223 12593.88 136.10 54511.20 88888.00 2016-08-10 23:05:29.750 223 12593.85 136.10 54511.20 88888.00 2016-08-10 23:05:29.875 223 12593.88 136.12 54511.20 88888.00 2016-08-10 23:05:30.000 223 12593.90 136.12 54511.20 88888.00 2016-08-10 23:05:30.125 223 12593.88 136.12 54511.22 88888.00 2016-08-10 23:05:30.250 223 12593.85 136.10 54511.22 88888.00 2016-08-10 23:05:30.375 223 12593.98 136.10 54511.22 88888.00 2016-08-10 23:05:30.500 223 12594.00 136.10 54511.22 88888.00 2016-08-10 23:05:30.625 223 12593.90 136.10 54511.20 88888.00 2016-08-10 23:05:30.750 223 12593.88 136.10 54511.18 88888.00 2016-08-10 23:05:30.875 223 12593.90 136.07 54511.18 88888.00 2016-08-10 23:05:31.000 223 12593.98 136.10 54511.15 88888.00 2016-08-10 23:05:31.125 223 12594.02 136.07 54511.18 88888.00 2016-08-10 23:05:31.250 223 12593.98 136.07 54511.18 88888.00 2016-08-10 23:05:31.375 223 12594.02 136.10 54511.18 88888.00 2016-08-10 23:05:31.500 223 12594.05 136.07 54511.20 88888.00 2016-08-10 23:05:31.625 223 12594.02 136.07 54511.20 88888.00 2016-08-10 23:05:31.750 223 12593.98 136.07 54511.20 88888.00 2016-08-10 23:05:31.875 223 12594.02 136.07 54511.20 88888.00 2016-08-10 23:05:32.000 223 12594.05 136.07 54511.18 88888.00 2016-08-10 23:05:32.125 223 12594.02 136.05 54511.15 88888.00 2016-08-10 23:05:32.250 223 12593.98 136.03 54511.18 88888.00 2016-08-10 23:05:32.375 223 12594.02 136.03 54511.18 88888.00 2016-08-10 23:05:32.500 223 12594.05 136.03 54511.18 88888.00 2016-08-10 23:05:32.625 223 12594.12 136.00 54511.18 88888.00 2016-08-10 23:05:32.750 223 12594.15 135.97 54511.18 88888.00 2016-08-10 23:05:32.875 223 12594.10 135.97 54511.18 88888.00 2016-08-10 23:05:33.000 223 12594.20 135.97 54511.15 88888.00 2016-08-10 23:05:33.125 223 12594.23 135.97 54511.12 88888.00 2016-08-10 23:05:33.250 223 12594.20 135.90 54511.10 88888.00 2016-08-10 23:05:33.375 223 12594.27 135.90 54511.12 88888.00 2016-08-10 23:05:33.500 223 12594.27 135.90 54511.12 88888.00 2016-08-10 23:05:33.625 223 12594.25 135.93 54511.12 88888.00 2016-08-10 23:05:33.750 223 12594.20 135.93 54511.10 88888.00 2016-08-10 23:05:33.875 223 12594.25 135.90 54511.10 88888.00 2016-08-10 23:05:34.000 223 12594.30 135.85 54511.10 88888.00 2016-08-10 23:05:34.125 223 12594.35 135.88 54511.10 88888.00 2016-08-10 23:05:34.250 223 12594.38 135.85 54511.10 88888.00 2016-08-10 23:05:34.375 223 12594.40 135.82 54511.07 88888.00 2016-08-10 23:05:34.500 223 12594.35 135.80 54511.05 88888.00 2016-08-10 23:05:34.625 223 12594.35 135.78 54511.03 88888.00 2016-08-10 23:05:34.750 223 12594.42 135.80 54511.03 88888.00 2016-08-10 23:05:34.875 223 12594.45 135.78 54511.03 88888.00 2016-08-10 23:05:35.000 223 12594.48 135.75 54511.03 88888.00 2016-08-10 23:05:35.125 223 12594.52 135.72 54511.03 88888.00 2016-08-10 23:05:35.250 223 12594.52 135.70 54511.03 88888.00 2016-08-10 23:05:35.375 223 12594.58 135.70 54511.03 88888.00 2016-08-10 23:05:35.500 223 12594.58 135.68 54511.03 88888.00 2016-08-10 23:05:35.625 223 12594.60 135.62 54511.03 88888.00 2016-08-10 23:05:35.750 223 12594.75 135.60 54511.03 88888.00 2016-08-10 23:05:35.875 223 12594.85 135.57 54511.00 88888.00 2016-08-10 23:05:36.000 223 12594.88 135.60 54510.97 88888.00 2016-08-10 23:05:36.125 223 12594.85 135.57 54511.00 88888.00 2016-08-10 23:05:36.250 223 12594.80 135.55 54511.03 88888.00 2016-08-10 23:05:36.375 223 12594.83 135.55 54511.00 88888.00 2016-08-10 23:05:36.500 223 12594.90 135.47 54510.97 88888.00 2016-08-10 23:05:36.625 223 12594.92 135.43 54510.97 88888.00 2016-08-10 23:05:36.750 223 12594.92 135.43 54510.95 88888.00 2016-08-10 23:05:36.875 223 12594.98 135.47 54511.00 88888.00 2016-08-10 23:05:37.000 223 12595.05 135.45 54510.97 88888.00 2016-08-10 23:05:37.125 223 12595.08 135.45 54510.97 88888.00 2016-08-10 23:05:37.250 223 12595.05 135.43 54510.95 88888.00 2016-08-10 23:05:37.375 223 12595.10 135.40 54510.95 88888.00 2016-08-10 23:05:37.500 223 12595.12 135.38 54510.93 88888.00 2016-08-10 23:05:37.625 223 12595.17 135.38 54510.95 88888.00 2016-08-10 23:05:37.750 223 12595.25 135.32 54510.93 88888.00 2016-08-10 23:05:37.875 223 12595.33 135.32 54510.90 88888.00 2016-08-10 23:05:38.000 223 12595.38 135.30 54510.90 88888.00 2016-08-10 23:05:38.125 223 12595.42 135.28 54510.90 88888.00 2016-08-10 23:05:38.250 223 12595.48 135.25 54510.93 88888.00 2016-08-10 23:05:38.375 223 12595.55 135.25 54510.93 88888.00 2016-08-10 23:05:38.500 223 12595.52 135.22 54510.93 88888.00 2016-08-10 23:05:38.625 223 12595.50 135.22 54510.93 88888.00 2016-08-10 23:05:38.750 223 12595.52 135.20 54510.93 88888.00 2016-08-10 23:05:38.875 223 12595.55 135.20 54510.93 88888.00 2016-08-10 23:05:39.000 223 12595.55 135.18 54510.90 88888.00 2016-08-10 23:05:39.125 223 12595.65 135.18 54510.93 88888.00 2016-08-10 23:05:39.250 223 12595.73 135.15 54510.90 88888.00 2016-08-10 23:05:39.375 223 12595.77 135.15 54510.88 88888.00 2016-08-10 23:05:39.500 223 12595.77 135.12 54510.88 88888.00 2016-08-10 23:05:39.625 223 12595.77 135.12 54510.88 88888.00 2016-08-10 23:05:39.750 223 12595.80 135.12 54510.85 88888.00 2016-08-10 23:05:39.875 223 12595.90 135.10 54510.85 88888.00 2016-08-10 23:05:40.000 223 12595.95 135.07 54510.82 88888.00 2016-08-10 23:05:40.125 223 12595.95 135.07 54510.85 88888.00 2016-08-10 23:05:40.250 223 12595.92 135.05 54510.85 88888.00 2016-08-10 23:05:40.375 223 12596.00 135.07 54510.85 88888.00 2016-08-10 23:05:40.500 223 12596.08 135.05 54510.85 88888.00 2016-08-10 23:05:40.625 223 12596.10 135.03 54510.82 88888.00 2016-08-10 23:05:40.750 223 12596.17 135.00 54510.85 88888.00 2016-08-10 23:05:40.875 223 12596.23 134.97 54510.85 88888.00 2016-08-10 23:05:41.000 223 12596.20 134.93 54510.82 88888.00 2016-08-10 23:05:41.125 223 12596.20 134.95 54510.88 88888.00 2016-08-10 23:05:41.250 223 12596.17 134.93 54510.88 88888.00 2016-08-10 23:05:41.375 223 12596.23 134.95 54510.82 88888.00 2016-08-10 23:05:41.500 223 12596.27 134.97 54510.82 88888.00 2016-08-10 23:05:41.625 223 12596.23 134.93 54510.82 88888.00 2016-08-10 23:05:41.750 223 12596.20 134.88 54510.85 88888.00 2016-08-10 23:05:41.875 223 12596.23 134.88 54510.82 88888.00 2016-08-10 23:05:42.000 223 12596.30 134.88 54510.80 88888.00 2016-08-10 23:05:42.125 223 12596.33 134.90 54510.85 88888.00 2016-08-10 23:05:42.250 223 12596.35 134.90 54510.85 88888.00 2016-08-10 23:05:42.375 223 12596.42 134.90 54510.88 88888.00 2016-08-10 23:05:42.500 223 12596.45 134.88 54510.88 88888.00 2016-08-10 23:05:42.625 223 12596.42 134.85 54510.88 88888.00 2016-08-10 23:05:42.750 223 12596.45 134.85 54510.85 88888.00 2016-08-10 23:05:42.875 223 12596.48 134.82 54510.82 88888.00 2016-08-10 23:05:43.000 223 12596.55 134.85 54510.88 88888.00 2016-08-10 23:05:43.125 223 12596.58 134.88 54510.88 88888.00 2016-08-10 23:05:43.250 223 12596.52 134.85 54510.88 88888.00 2016-08-10 23:05:43.375 223 12596.60 134.88 54510.90 88888.00 2016-08-10 23:05:43.500 223 12596.67 134.90 54510.90 88888.00 2016-08-10 23:05:43.625 223 12596.70 134.88 54510.93 88888.00 2016-08-10 23:05:43.750 223 12596.67 134.88 54510.90 88888.00 2016-08-10 23:05:43.875 223 12596.62 134.85 54510.88 88888.00 2016-08-10 23:05:44.000 223 12596.70 134.82 54510.88 88888.00 2016-08-10 23:05:44.125 223 12596.70 134.82 54510.88 88888.00 2016-08-10 23:05:44.250 223 12596.70 134.80 54510.93 88888.00 2016-08-10 23:05:44.375 223 12596.73 134.80 54510.90 88888.00 2016-08-10 23:05:44.500 223 12596.77 134.82 54510.93 88888.00 2016-08-10 23:05:44.625 223 12596.83 134.85 54510.93 88888.00 2016-08-10 23:05:44.750 223 12596.85 134.88 54510.95 88888.00 2016-08-10 23:05:44.875 223 12596.83 134.85 54510.93 88888.00 2016-08-10 23:05:45.000 223 12596.75 134.80 54510.90 88888.00 2016-08-10 23:05:45.125 223 12596.80 134.78 54510.90 88888.00 2016-08-10 23:05:45.250 223 12596.85 134.80 54510.95 88888.00 2016-08-10 23:05:45.375 223 12596.90 134.82 54510.93 88888.00 2016-08-10 23:05:45.500 223 12596.90 134.82 54510.93 88888.00 2016-08-10 23:05:45.625 223 12596.90 134.80 54510.90 88888.00 2016-08-10 23:05:45.750 223 12596.95 134.80 54510.93 88888.00 2016-08-10 23:05:45.875 223 12597.00 134.82 54510.95 88888.00 2016-08-10 23:05:46.000 223 12596.98 134.88 54510.95 88888.00 2016-08-10 23:05:46.125 223 12596.90 134.88 54510.95 88888.00 2016-08-10 23:05:46.250 223 12596.90 134.88 54511.00 88888.00 2016-08-10 23:05:46.375 223 12596.98 134.88 54510.97 88888.00 2016-08-10 23:05:46.500 223 12597.00 134.85 54510.97 88888.00 2016-08-10 23:05:46.625 223 12597.02 134.82 54510.97 88888.00 2016-08-10 23:05:46.750 223 12597.02 134.82 54511.00 88888.00 2016-08-10 23:05:46.875 223 12597.05 134.85 54510.97 88888.00 2016-08-10 23:05:47.000 223 12597.15 134.85 54511.00 88888.00 2016-08-10 23:05:47.125 223 12597.17 134.88 54511.03 88888.00 2016-08-10 23:05:47.250 223 12597.10 134.88 54511.03 88888.00 2016-08-10 23:05:47.375 223 12597.12 134.88 54511.03 88888.00 2016-08-10 23:05:47.500 223 12597.05 134.85 54511.03 88888.00 2016-08-10 23:05:47.625 223 12597.10 134.85 54511.05 88888.00 2016-08-10 23:05:47.750 223 12597.15 134.90 54511.07 88888.00 2016-08-10 23:05:47.875 223 12597.17 134.93 54511.07 88888.00 2016-08-10 23:05:48.000 223 12597.15 134.90 54511.07 88888.00 2016-08-10 23:05:48.125 223 12597.05 134.88 54511.07 88888.00 2016-08-10 23:05:48.250 223 12597.10 134.85 54511.07 88888.00 2016-08-10 23:05:48.375 223 12597.17 134.85 54511.07 88888.00 2016-08-10 23:05:48.500 223 12597.15 134.82 54511.07 88888.00 2016-08-10 23:05:48.625 223 12597.12 134.85 54511.10 88888.00 2016-08-10 23:05:48.750 223 12597.12 134.88 54511.12 88888.00 2016-08-10 23:05:48.875 223 12597.08 134.88 54511.12 88888.00 2016-08-10 23:05:49.000 223 12597.10 134.85 54511.12 88888.00 2016-08-10 23:05:49.125 223 12597.12 134.85 54511.15 88888.00 2016-08-10 23:05:49.250 223 12597.08 134.85 54511.18 88888.00 2016-08-10 23:05:49.375 223 12597.15 134.85 54511.18 88888.00 2016-08-10 23:05:49.500 223 12597.20 134.85 54511.18 88888.00 2016-08-10 23:05:49.625 223 12597.17 134.82 54511.20 88888.00 2016-08-10 23:05:49.750 223 12597.15 134.85 54511.20 88888.00 2016-08-10 23:05:49.875 223 12597.12 134.85 54511.18 88888.00 2016-08-10 23:05:50.000 223 12597.17 134.85 54511.20 88888.00 2016-08-10 23:05:50.125 223 12597.20 134.85 54511.20 88888.00 2016-08-10 23:05:50.250 223 12597.15 134.82 54511.20 88888.00 2016-08-10 23:05:50.375 223 12597.12 134.85 54511.22 88888.00 2016-08-10 23:05:50.500 223 12597.10 134.88 54511.25 88888.00 2016-08-10 23:05:50.625 223 12597.15 134.85 54511.28 88888.00 2016-08-10 23:05:50.750 223 12597.23 134.85 54511.25 88888.00 2016-08-10 23:05:50.875 223 12597.20 134.88 54511.28 88888.00 2016-08-10 23:05:51.000 223 12597.15 134.82 54511.28 88888.00 2016-08-10 23:05:51.125 223 12597.12 134.82 54511.30 88888.00 2016-08-10 23:05:51.250 223 12597.05 134.80 54511.30 88888.00 2016-08-10 23:05:51.375 223 12597.10 134.85 54511.32 88888.00 2016-08-10 23:05:51.500 223 12597.12 134.82 54511.32 88888.00 2016-08-10 23:05:51.625 223 12597.10 134.82 54511.35 88888.00 2016-08-10 23:05:51.750 223 12597.02 134.88 54511.38 88888.00 2016-08-10 23:05:51.875 223 12597.05 134.90 54511.38 88888.00 2016-08-10 23:05:52.000 223 12597.10 134.88 54511.35 88888.00 2016-08-10 23:05:52.125 223 12597.12 134.85 54511.35 88888.00 2016-08-10 23:05:52.250 223 12597.05 134.85 54511.38 88888.00 2016-08-10 23:05:52.375 223 12597.00 134.85 54511.38 88888.00 2016-08-10 23:05:52.500 223 12596.92 134.82 54511.38 88888.00 2016-08-10 23:05:52.625 223 12596.98 134.82 54511.40 88888.00 2016-08-10 23:05:52.750 223 12597.02 134.88 54511.40 88888.00 2016-08-10 23:05:52.875 223 12597.00 134.90 54511.43 88888.00 2016-08-10 23:05:53.000 223 12597.00 134.85 54511.43 88888.00 2016-08-10 23:05:53.125 223 12596.98 134.82 54511.45 88888.00 2016-08-10 23:05:53.250 223 12596.98 134.82 54511.47 88888.00 2016-08-10 23:05:53.375 223 12597.02 134.85 54511.50 88888.00 2016-08-10 23:05:53.500 223 12596.98 134.82 54511.50 88888.00 2016-08-10 23:05:53.625 223 12596.98 134.80 54511.50 88888.00 2016-08-10 23:05:53.750 223 12597.02 134.78 54511.50 88888.00 2016-08-10 23:05:53.875 223 12597.08 134.80 54511.50 88888.00 2016-08-10 23:05:54.000 223 12597.10 134.78 54511.53 88888.00 2016-08-10 23:05:54.125 223 12597.05 134.78 54511.55 88888.00 2016-08-10 23:05:54.250 223 12596.92 134.80 54511.55 88888.00 2016-08-10 23:05:54.375 223 12596.90 134.75 54511.57 88888.00 2016-08-10 23:05:54.500 223 12596.92 134.78 54511.55 88888.00 2016-08-10 23:05:54.625 223 12596.98 134.80 54511.55 88888.00 2016-08-10 23:05:54.750 223 12597.00 134.80 54511.55 88888.00 2016-08-10 23:05:54.875 223 12597.00 134.80 54511.55 88888.00 2016-08-10 23:05:55.000 223 12596.95 134.80 54511.53 88888.00 2016-08-10 23:05:55.125 223 12596.92 134.80 54511.57 88888.00 2016-08-10 23:05:55.250 223 12596.92 134.80 54511.60 88888.00 2016-08-10 23:05:55.375 223 12596.92 134.82 54511.62 88888.00 2016-08-10 23:05:55.500 223 12596.92 134.78 54511.60 88888.00 2016-08-10 23:05:55.625 223 12596.92 134.78 54511.60 88888.00 2016-08-10 23:05:55.750 223 12596.95 134.80 54511.62 88888.00 2016-08-10 23:05:55.875 223 12597.00 134.80 54511.62 88888.00 2016-08-10 23:05:56.000 223 12597.00 134.80 54511.60 88888.00 2016-08-10 23:05:56.125 223 12597.00 134.80 54511.62 88888.00 2016-08-10 23:05:56.250 223 12596.98 134.80 54511.62 88888.00 2016-08-10 23:05:56.375 223 12596.98 134.85 54511.65 88888.00 2016-08-10 23:05:56.500 223 12596.95 134.82 54511.65 88888.00 2016-08-10 23:05:56.625 223 12597.00 134.85 54511.68 88888.00 2016-08-10 23:05:56.750 223 12597.00 134.85 54511.68 88888.00 2016-08-10 23:05:56.875 223 12596.98 134.85 54511.68 88888.00 2016-08-10 23:05:57.000 223 12596.98 134.82 54511.65 88888.00 2016-08-10 23:05:57.125 223 12597.00 134.85 54511.68 88888.00 2016-08-10 23:05:57.250 223 12596.98 134.82 54511.72 88888.00 2016-08-10 23:05:57.375 223 12596.98 134.80 54511.72 88888.00 2016-08-10 23:05:57.500 223 12596.98 134.82 54511.75 88888.00 2016-08-10 23:05:57.625 223 12597.00 134.82 54511.75 88888.00 2016-08-10 23:05:57.750 223 12596.98 134.82 54511.72 88888.00 2016-08-10 23:05:57.875 223 12596.98 134.80 54511.70 88888.00 2016-08-10 23:05:58.000 223 12597.05 134.82 54511.68 88888.00 2016-08-10 23:05:58.125 223 12597.05 134.85 54511.70 88888.00 2016-08-10 23:05:58.250 223 12596.98 134.82 54511.72 88888.00 2016-08-10 23:05:58.375 223 12597.02 134.82 54511.75 88888.00 2016-08-10 23:05:58.500 223 12597.08 134.80 54511.75 88888.00 2016-08-10 23:05:58.625 223 12597.08 134.78 54511.75 88888.00 2016-08-10 23:05:58.750 223 12597.05 134.75 54511.72 88888.00 2016-08-10 23:05:58.875 223 12597.17 134.78 54511.72 88888.00 2016-08-10 23:05:59.000 223 12597.25 134.78 54511.72 88888.00 2016-08-10 23:05:59.125 223 12597.23 134.80 54511.78 88888.00 2016-08-10 23:05:59.250 223 12597.20 134.80 54511.80 88888.00 2016-08-10 23:05:59.375 223 12597.27 134.85 54511.80 88888.00 2016-08-10 23:05:59.500 223 12597.27 134.82 54511.78 88888.00 2016-08-10 23:05:59.625 223 12597.30 134.82 54511.75 88888.00 2016-08-10 23:05:59.750 223 12597.33 134.82 54511.75 88888.00 2016-08-10 23:05:59.875 223 12597.38 134.85 54511.78 88888.00 2016-08-10 23:06:00.000 223 12597.35 134.82 54511.75 88888.00 2016-08-10 23:06:00.125 223 12597.33 134.82 54511.75 88888.00 2016-08-10 23:06:00.250 223 12597.40 134.80 54511.75 88888.00 2016-08-10 23:06:00.375 223 12597.48 134.82 54511.75 88888.00 2016-08-10 23:06:00.500 223 12597.42 134.82 54511.75 88888.00 2016-08-10 23:06:00.625 223 12597.38 134.85 54511.75 88888.00 2016-08-10 23:06:00.750 223 12597.45 134.88 54511.75 88888.00 2016-08-10 23:06:00.875 223 12597.42 134.85 54511.75 88888.00 2016-08-10 23:06:01.000 223 12597.40 134.88 54511.78 88888.00 2016-08-10 23:06:01.125 223 12597.40 134.85 54511.80 88888.00 2016-08-10 23:06:01.250 223 12597.40 134.80 54511.75 88888.00 2016-08-10 23:06:01.375 223 12597.48 134.80 54511.75 88888.00 2016-08-10 23:06:01.500 223 12597.52 134.82 54511.75 88888.00 2016-08-10 23:06:01.625 223 12597.50 134.88 54511.78 88888.00 2016-08-10 23:06:01.750 223 12597.50 134.90 54511.80 88888.00 2016-08-10 23:06:01.875 223 12597.55 134.93 54511.80 88888.00 2016-08-10 23:06:02.000 223 12597.58 134.90 54511.80 88888.00 2016-08-10 23:06:02.125 223 12597.60 134.93 54511.78 88888.00 2016-08-10 23:06:02.250 223 12597.52 134.90 54511.80 88888.00 2016-08-10 23:06:02.375 223 12597.60 134.95 54511.80 88888.00 2016-08-10 23:06:02.500 223 12597.65 135.00 54511.78 88888.00 2016-08-10 23:06:02.625 223 12597.67 135.00 54511.80 88888.00 2016-08-10 23:06:02.750 223 12597.65 135.00 54511.80 88888.00 2016-08-10 23:06:02.875 223 12597.65 134.95 54511.78 88888.00 2016-08-10 23:06:03.000 223 12597.70 134.97 54511.80 88888.00 2016-08-10 23:06:03.125 223 12597.75 135.03 54511.82 88888.00 2016-08-10 23:06:03.250 223 12597.70 135.00 54511.80 88888.00 2016-08-10 23:06:03.375 223 12597.73 134.97 54511.80 88888.00 2016-08-10 23:06:03.500 223 12597.77 134.97 54511.78 88888.00 2016-08-10 23:06:03.625 223 12597.85 135.00 54511.80 88888.00 2016-08-10 23:06:03.750 223 12597.90 135.00 54511.82 88888.00 2016-08-10 23:06:03.875 223 12597.88 135.00 54511.88 88888.00 2016-08-10 23:06:04.000 223 12597.90 135.03 54511.82 88888.00 2016-08-10 23:06:04.125 223 12597.92 135.03 54511.82 88888.00 2016-08-10 23:06:04.250 223 12597.90 135.05 54511.82 88888.00 2016-08-10 23:06:04.375 223 12597.95 135.07 54511.82 88888.00 2016-08-10 23:06:04.500 223 12597.92 135.07 54511.80 88888.00 2016-08-10 23:06:04.625 223 12597.88 135.05 54511.82 88888.00 2016-08-10 23:06:04.750 223 12597.95 135.10 54511.82 88888.00 2016-08-10 23:06:04.875 223 12598.00 135.10 54511.82 88888.00 2016-08-10 23:06:05.000 223 12597.98 135.10 54511.80 88888.00 2016-08-10 23:06:05.125 223 12598.05 135.12 54511.80 88888.00 2016-08-10 23:06:05.250 223 12598.10 135.10 54511.82 88888.00 2016-08-10 23:06:05.375 223 12598.12 135.15 54511.80 88888.00 2016-08-10 23:06:05.500 223 12598.10 135.15 54511.82 88888.00 2016-08-10 23:06:05.625 223 12598.15 135.18 54511.80 88888.00 2016-08-10 23:06:05.750 223 12598.15 135.18 54511.80 88888.00 2016-08-10 23:06:05.875 223 12598.17 135.18 54511.80 88888.00 2016-08-10 23:06:06.000 223 12598.20 135.15 54511.80 88888.00 2016-08-10 23:06:06.125 223 12598.15 135.15 54511.80 88888.00 2016-08-10 23:06:06.250 223 12598.10 135.15 54511.78 88888.00 2016-08-10 23:06:06.375 223 12598.17 135.18 54511.78 88888.00 2016-08-10 23:06:06.500 223 12598.17 135.18 54511.80 88888.00 2016-08-10 23:06:06.625 223 12598.20 135.20 54511.80 88888.00 2016-08-10 23:06:06.750 223 12598.20 135.22 54511.80 88888.00 2016-08-10 23:06:06.875 223 12598.20 135.22 54511.80 88888.00 2016-08-10 23:06:07.000 223 12598.23 135.25 54511.80 88888.00 2016-08-10 23:06:07.125 223 12598.25 135.22 54511.78 88888.00 2016-08-10 23:06:07.250 223 12598.23 135.20 54511.78 88888.00 2016-08-10 23:06:07.375 223 12598.23 135.22 54511.78 88888.00 2016-08-10 23:06:07.500 223 12598.27 135.25 54511.78 88888.00 2016-08-10 23:06:07.625 223 12598.27 135.28 54511.80 88888.00 2016-08-10 23:06:07.750 223 12598.23 135.30 54511.82 88888.00 2016-08-10 23:06:07.875 223 12598.25 135.28 54511.80 88888.00 2016-08-10 23:06:08.000 223 12598.38 135.28 54511.78 88888.00 2016-08-10 23:06:08.125 223 12598.42 135.28 54511.78 88888.00 2016-08-10 23:06:08.250 223 12598.30 135.30 54511.80 88888.00 2016-08-10 23:06:08.375 223 12598.30 135.32 54511.82 88888.00 2016-08-10 23:06:08.500 223 12598.30 135.35 54511.82 88888.00 2016-08-10 23:06:08.625 223 12598.30 135.35 54511.82 88888.00 2016-08-10 23:06:08.750 223 12598.40 135.32 54511.80 88888.00 2016-08-10 23:06:08.875 223 12598.45 135.35 54511.80 88888.00 2016-08-10 23:06:09.000 223 12598.40 135.35 54511.80 88888.00 2016-08-10 23:06:09.125 223 12598.35 135.35 54511.80 88888.00 2016-08-10 23:06:09.250 223 12598.35 135.35 54511.80 88888.00 2016-08-10 23:06:09.375 223 12598.40 135.35 54511.80 88888.00 2016-08-10 23:06:09.500 223 12598.40 135.38 54511.82 88888.00 2016-08-10 23:06:09.625 223 12598.40 135.40 54511.78 88888.00 2016-08-10 23:06:09.750 223 12598.40 135.40 54511.80 88888.00 2016-08-10 23:06:09.875 223 12598.40 135.38 54511.80 88888.00 2016-08-10 23:06:10.000 223 12598.42 135.38 54511.82 88888.00 2016-08-10 23:06:10.125 223 12598.40 135.38 54511.82 88888.00 2016-08-10 23:06:10.250 223 12598.38 135.40 54511.82 88888.00 2016-08-10 23:06:10.375 223 12598.38 135.43 54511.85 88888.00 2016-08-10 23:06:10.500 223 12598.35 135.40 54511.85 88888.00 2016-08-10 23:06:10.625 223 12598.38 135.40 54511.88 88888.00 2016-08-10 23:06:10.750 223 12598.35 135.38 54511.88 88888.00 2016-08-10 23:06:10.875 223 12598.30 135.43 54511.88 88888.00 2016-08-10 23:06:11.000 223 12598.25 135.40 54511.82 88888.00 2016-08-10 23:06:11.125 223 12598.25 135.43 54511.82 88888.00 2016-08-10 23:06:11.250 223 12598.27 135.43 54511.85 88888.00 2016-08-10 23:06:11.375 223 12598.33 135.43 54511.88 88888.00 2016-08-10 23:06:11.500 223 12598.35 135.47 54511.85 88888.00 2016-08-10 23:06:11.625 223 12598.38 135.45 54511.85 88888.00 2016-08-10 23:06:11.750 223 12598.38 135.45 54511.85 88888.00 2016-08-10 23:06:11.875 223 12598.38 135.43 54511.85 88888.00 2016-08-10 23:06:12.000 223 12598.42 135.43 54511.85 88888.00 2016-08-10 23:06:12.125 223 12598.40 135.43 54511.85 88888.00 2016-08-10 23:06:12.250 223 12598.27 135.40 54511.85 88888.00 2016-08-10 23:06:12.375 223 12598.30 135.38 54511.82 88888.00 2016-08-10 23:06:12.500 223 12598.33 135.40 54511.82 88888.00 2016-08-10 23:06:12.625 223 12598.38 135.43 54511.85 88888.00 2016-08-10 23:06:12.750 223 12598.33 135.45 54511.88 88888.00 2016-08-10 23:06:12.875 223 12598.27 135.43 54511.88 88888.00 2016-08-10 23:06:13.000 223 12598.23 135.40 54511.88 88888.00 2016-08-10 23:06:13.125 223 12598.25 135.43 54511.88 88888.00 2016-08-10 23:06:13.250 223 12598.20 135.40 54511.90 88888.00 2016-08-10 23:06:13.375 223 12598.27 135.40 54511.90 88888.00 2016-08-10 23:06:13.500 223 12598.25 135.40 54511.90 88888.00 2016-08-10 23:06:13.625 223 12598.20 135.40 54511.88 88888.00 2016-08-10 23:06:13.750 223 12598.17 135.40 54511.88 88888.00 2016-08-10 23:06:13.875 223 12598.20 135.43 54511.93 88888.00 2016-08-10 23:06:14.000 223 12598.27 135.43 54511.93 88888.00 2016-08-10 23:06:14.125 223 12598.25 135.43 54511.95 88888.00 2016-08-10 23:06:14.250 223 12598.20 135.43 54511.93 88888.00 2016-08-10 23:06:14.375 223 12598.25 135.45 54511.93 88888.00 2016-08-10 23:06:14.500 223 12598.23 135.43 54511.95 88888.00 2016-08-10 23:06:14.625 223 12598.15 135.45 54511.95 88888.00 2016-08-10 23:06:14.750 223 12598.17 135.45 54511.97 88888.00 2016-08-10 23:06:14.875 223 12598.23 135.47 54511.95 88888.00 2016-08-10 23:06:15.000 223 12598.20 135.45 54511.95 88888.00 2016-08-10 23:06:15.125 223 12598.15 135.40 54511.97 88888.00 2016-08-10 23:06:15.250 223 12598.05 135.45 54512.00 88888.00 2016-08-10 23:06:15.375 223 12598.08 135.47 54512.00 88888.00 2016-08-10 23:06:15.500 223 12598.02 135.47 54512.00 88888.00 2016-08-10 23:06:15.625 223 12598.05 135.45 54511.97 88888.00 2016-08-10 23:06:15.750 223 12598.08 135.40 54512.00 88888.00 2016-08-10 23:06:15.875 223 12598.02 135.43 54512.00 88888.00 2016-08-10 23:06:16.000 223 12598.05 135.50 54512.00 88888.00 2016-08-10 23:06:16.125 223 12598.02 135.50 54512.03 88888.00 2016-08-10 23:06:16.250 223 12597.90 135.45 54512.03 88888.00 2016-08-10 23:06:16.375 223 12597.90 135.47 54512.05 88888.00 2016-08-10 23:06:16.500 223 12597.98 135.50 54512.07 88888.00 2016-08-10 23:06:16.625 223 12598.00 135.53 54512.07 88888.00 2016-08-10 23:06:16.750 223 12597.98 135.50 54512.07 88888.00 2016-08-10 23:06:16.875 223 12597.90 135.47 54512.07 88888.00 2016-08-10 23:06:17.000 223 12597.85 135.47 54512.07 88888.00 2016-08-10 23:06:17.125 223 12597.92 135.50 54512.10 88888.00 2016-08-10 23:06:17.250 223 12597.90 135.47 54512.12 88888.00 2016-08-10 23:06:17.375 223 12597.88 135.50 54512.10 88888.00 2016-08-10 23:06:17.500 223 12597.90 135.47 54512.10 88888.00 2016-08-10 23:06:17.625 223 12597.88 135.47 54512.12 88888.00 2016-08-10 23:06:17.750 223 12597.85 135.50 54512.15 88888.00 2016-08-10 23:06:17.875 223 12597.83 135.53 54512.15 88888.00 2016-08-10 23:06:18.000 223 12597.77 135.50 54512.12 88888.00 2016-08-10 23:06:18.125 223 12597.77 135.50 54512.15 88888.00 2016-08-10 23:06:18.250 223 12597.75 135.53 54512.20 88888.00 2016-08-10 23:06:18.375 223 12597.88 135.55 54512.20 88888.00 2016-08-10 23:06:18.500 223 12597.88 135.57 54512.18 88888.00 2016-08-10 23:06:18.625 223 12597.83 135.55 54512.18 88888.00 2016-08-10 23:06:18.750 223 12597.65 135.50 54512.18 88888.00 2016-08-10 23:06:18.875 223 12597.60 135.50 54512.18 88888.00 2016-08-10 23:06:19.000 223 12597.62 135.50 54512.18 88888.00 2016-08-10 23:06:19.125 223 12597.65 135.53 54512.20 88888.00 2016-08-10 23:06:19.250 223 12597.55 135.55 54512.22 88888.00 2016-08-10 23:06:19.375 223 12597.52 135.57 54512.25 88888.00 2016-08-10 23:06:19.500 223 12597.52 135.55 54512.25 88888.00 2016-08-10 23:06:19.625 223 12597.50 135.57 54512.25 88888.00 2016-08-10 23:06:19.750 223 12597.50 135.57 54512.28 88888.00 2016-08-10 23:06:19.875 223 12597.52 135.57 54512.28 88888.00 2016-08-10 23:06:20.000 223 12597.55 135.55 54512.28 88888.00 2016-08-10 23:06:20.125 223 12597.52 135.55 54512.30 88888.00 2016-08-10 23:06:20.250 223 12597.52 135.57 54512.32 88888.00 2016-08-10 23:06:20.375 223 12597.55 135.57 54512.32 88888.00 2016-08-10 23:06:20.500 223 12597.52 135.57 54512.32 88888.00 2016-08-10 23:06:20.625 223 12597.45 135.53 54512.30 88888.00 2016-08-10 23:06:20.750 223 12597.38 135.55 54512.32 88888.00 2016-08-10 23:06:20.875 223 12597.40 135.57 54512.38 88888.00 2016-08-10 23:06:21.000 223 12597.38 135.62 54512.35 88888.00 2016-08-10 23:06:21.125 223 12597.33 135.60 54512.35 88888.00 2016-08-10 23:06:21.250 223 12597.25 135.55 54512.38 88888.00 2016-08-10 23:06:21.375 223 12597.30 135.55 54512.38 88888.00 2016-08-10 23:06:21.500 223 12597.27 135.55 54512.38 88888.00 2016-08-10 23:06:21.625 223 12597.25 135.57 54512.38 88888.00 2016-08-10 23:06:21.750 223 12597.10 135.57 54512.40 88888.00 2016-08-10 23:06:21.875 223 12597.10 135.57 54512.40 88888.00 2016-08-10 23:06:22.000 223 12597.17 135.62 54512.40 88888.00 2016-08-10 23:06:22.125 223 12597.17 135.65 54512.43 88888.00 2016-08-10 23:06:22.250 223 12597.02 135.60 54512.43 88888.00 2016-08-10 23:06:22.375 223 12597.08 135.57 54512.40 88888.00 2016-08-10 23:06:22.500 223 12597.12 135.57 54512.40 88888.00 2016-08-10 23:06:22.625 223 12597.10 135.60 54512.45 88888.00 2016-08-10 23:06:22.750 223 12597.00 135.57 54512.45 88888.00 2016-08-10 23:06:22.875 223 12596.92 135.60 54512.50 88888.00 2016-08-10 23:06:23.000 223 12596.95 135.62 54512.50 88888.00 2016-08-10 23:06:23.125 223 12596.92 135.62 54512.53 88888.00 2016-08-10 23:06:23.250 223 12596.88 135.60 54512.50 88888.00 2016-08-10 23:06:23.375 223 12596.92 135.62 54512.50 88888.00 2016-08-10 23:06:23.500 223 12596.90 135.60 54512.50 88888.00 2016-08-10 23:06:23.625 223 12596.90 135.60 54512.50 88888.00 2016-08-10 23:06:23.750 223 12596.92 135.62 54512.53 88888.00 2016-08-10 23:06:23.875 223 12596.88 135.62 54512.55 88888.00 2016-08-10 23:06:24.000 223 12596.90 135.62 54512.53 88888.00 2016-08-10 23:06:24.125 223 12596.90 135.65 54512.55 88888.00 2016-08-10 23:06:24.250 223 12596.88 135.60 54512.57 88888.00 2016-08-10 23:06:24.375 223 12596.98 135.60 54512.57 88888.00 2016-08-10 23:06:24.500 223 12596.92 135.60 54512.57 88888.00 2016-08-10 23:06:24.625 223 12596.85 135.57 54512.57 88888.00 2016-08-10 23:06:24.750 223 12596.75 135.57 54512.57 88888.00 2016-08-10 23:06:24.875 223 12596.77 135.60 54512.62 88888.00 2016-08-10 23:06:25.000 223 12596.88 135.62 54512.65 88888.00 2016-08-10 23:06:25.125 223 12596.88 135.62 54512.68 88888.00 2016-08-10 23:06:25.250 223 12596.75 135.60 54512.65 88888.00 2016-08-10 23:06:25.375 223 12596.77 135.60 54512.68 88888.00 2016-08-10 23:06:25.500 223 12596.80 135.57 54512.70 88888.00 2016-08-10 23:06:25.625 223 12596.80 135.57 54512.68 88888.00 2016-08-10 23:06:25.750 223 12596.77 135.60 54512.70 88888.00 2016-08-10 23:06:25.875 223 12596.75 135.60 54512.72 88888.00 2016-08-10 23:06:26.000 223 12596.77 135.57 54512.70 88888.00 2016-08-10 23:06:26.125 223 12596.77 135.62 54512.72 88888.00 2016-08-10 23:06:26.250 223 12596.73 135.60 54512.75 88888.00 2016-08-10 23:06:26.375 223 12596.70 135.60 54512.75 88888.00 2016-08-10 23:06:26.500 223 12596.70 135.60 54512.78 88888.00 2016-08-10 23:06:26.625 223 12596.70 135.60 54512.78 88888.00 2016-08-10 23:06:26.750 223 12596.70 135.57 54512.75 88888.00 2016-08-10 23:06:26.875 223 12596.67 135.57 54512.72 88888.00 2016-08-10 23:06:27.000 223 12596.67 135.55 54512.75 88888.00 2016-08-10 23:06:27.125 223 12596.70 135.55 54512.75 88888.00 2016-08-10 23:06:27.250 223 12596.65 135.55 54512.78 88888.00 2016-08-10 23:06:27.375 223 12596.67 135.53 54512.78 88888.00 2016-08-10 23:06:27.500 223 12596.65 135.53 54512.75 88888.00 2016-08-10 23:06:27.625 223 12596.60 135.50 54512.78 88888.00 2016-08-10 23:06:27.750 223 12596.55 135.50 54512.78 88888.00 2016-08-10 23:06:27.875 223 12596.58 135.50 54512.80 88888.00 2016-08-10 23:06:28.000 223 12596.52 135.50 54512.80 88888.00 2016-08-10 23:06:28.125 223 12596.50 135.47 54512.82 88888.00 2016-08-10 23:06:28.250 223 12596.50 135.47 54512.82 88888.00 2016-08-10 23:06:28.375 223 12596.55 135.50 54512.82 88888.00 2016-08-10 23:06:28.500 223 12596.55 135.47 54512.82 88888.00 2016-08-10 23:06:28.625 223 12596.48 135.45 54512.85 88888.00 2016-08-10 23:06:28.750 223 12596.38 135.47 54512.85 88888.00 2016-08-10 23:06:28.875 223 12596.40 135.45 54512.85 88888.00 2016-08-10 23:06:29.000 223 12596.50 135.45 54512.88 88888.00 2016-08-10 23:06:29.125 223 12596.48 135.47 54512.88 88888.00 2016-08-10 23:06:29.250 223 12596.35 135.43 54512.88 88888.00 2016-08-10 23:06:29.375 223 12596.33 135.30 54512.88 88888.00 2016-08-10 23:06:29.500 223 12596.33 135.10 54512.88 88888.00 2016-08-10 23:06:29.625 223 12596.30 135.07 54512.88 88888.00 2016-08-10 23:06:29.750 223 12596.25 135.20 54512.88 88888.00 2016-08-10 23:06:29.875 223 12596.30 135.38 54512.88 88888.00 2016-08-10 23:06:30.000 223 12596.35 135.38 54512.85 88888.00 2016-08-10 23:06:30.125 223 12596.30 135.35 54512.88 88888.00 2016-08-10 23:06:30.250 223 12596.27 135.38 54512.88 88888.00 2016-08-10 23:06:30.375 223 12596.35 135.40 54512.90 88888.00 2016-08-10 23:06:30.500 223 12596.40 135.43 54512.95 88888.00 2016-08-10 23:06:30.625 223 12596.40 135.45 54512.90 88888.00 2016-08-10 23:06:30.750 223 12596.42 135.45 54512.90 88888.00 2016-08-10 23:06:30.875 223 12596.50 135.45 54512.90 88888.00 2016-08-10 23:06:31.000 223 12596.45 135.43 54512.90 88888.00 2016-08-10 23:06:31.125 223 12596.40 135.38 54512.93 88888.00 2016-08-10 23:06:31.250 223 12596.27 135.43 54512.95 88888.00 2016-08-10 23:06:31.375 223 12596.25 135.45 54512.93 88888.00 2016-08-10 23:06:31.500 223 12596.23 135.40 54512.93 88888.00 2016-08-10 23:06:31.625 223 12596.20 135.38 54512.95 88888.00 2016-08-10 23:06:31.750 223 12596.23 135.38 54512.97 88888.00 2016-08-10 23:06:31.875 223 12596.25 135.40 54512.97 88888.00 2016-08-10 23:06:32.000 223 12596.25 135.40 54512.97 88888.00 2016-08-10 23:06:32.125 223 12596.25 135.40 54512.97 88888.00 2016-08-10 23:06:32.250 223 12596.25 135.38 54512.97 88888.00 2016-08-10 23:06:32.375 223 12596.35 135.40 54512.95 88888.00 2016-08-10 23:06:32.500 223 12596.40 135.38 54512.95 88888.00 2016-08-10 23:06:32.625 223 12596.40 135.38 54512.95 88888.00 2016-08-10 23:06:32.750 223 12596.45 135.40 54512.97 88888.00 2016-08-10 23:06:32.875 223 12596.35 135.40 54512.97 88888.00 2016-08-10 23:06:33.000 223 12596.35 135.43 54512.97 88888.00 2016-08-10 23:06:33.125 223 12596.30 135.40 54513.03 88888.00 2016-08-10 23:06:33.250 223 12596.30 135.40 54513.03 88888.00 2016-08-10 23:06:33.375 223 12596.38 135.40 54513.00 88888.00 2016-08-10 23:06:33.500 223 12596.30 135.40 54513.03 88888.00 2016-08-10 23:06:33.625 223 12596.30 135.38 54513.03 88888.00 2016-08-10 23:06:33.750 223 12596.30 135.35 54513.05 88888.00 2016-08-10 23:06:33.875 223 12596.30 135.40 54513.03 88888.00 2016-08-10 23:06:34.000 223 12596.33 135.40 54513.00 88888.00 2016-08-10 23:06:34.125 223 12596.27 135.38 54512.97 88888.00 2016-08-10 23:06:34.250 223 12596.23 135.40 54513.00 88888.00 2016-08-10 23:06:34.375 223 12596.30 135.38 54513.00 88888.00 2016-08-10 23:06:34.500 223 12596.27 135.40 54513.00 88888.00 2016-08-10 23:06:34.625 223 12596.33 135.43 54513.00 88888.00 2016-08-10 23:06:34.750 223 12596.38 135.43 54513.00 88888.00 2016-08-10 23:06:34.875 223 12596.38 135.43 54513.00 88888.00 2016-08-10 23:06:35.000 223 12596.33 135.40 54513.00 88888.00 2016-08-10 23:06:35.125 223 12596.33 135.45 54513.00 88888.00 2016-08-10 23:06:35.250 223 12596.27 135.25 54513.03 88888.00 2016-08-10 23:06:35.375 223 12596.33 135.03 54513.00 88888.00 2016-08-10 23:06:35.500 223 12596.40 135.00 54513.03 88888.00 2016-08-10 23:06:35.625 223 12596.40 135.10 54513.05 88888.00 2016-08-10 23:06:35.750 223 12596.42 135.18 54513.05 88888.00 2016-08-10 23:06:35.875 223 12596.40 135.22 54513.05 88888.00 2016-08-10 23:06:36.000 223 12596.40 135.20 54513.05 88888.00 2016-08-10 23:06:36.125 223 12596.40 135.10 54513.03 88888.00 2016-08-10 23:06:36.250 223 12596.38 135.03 54513.03 88888.00 2016-08-10 23:06:36.375 223 12596.38 135.05 54513.00 88888.00 2016-08-10 23:06:36.500 223 12596.35 135.00 54513.00 88888.00 2016-08-10 23:06:36.625 223 12596.35 135.03 54513.05 88888.00 2016-08-10 23:06:36.750 223 12596.35 135.05 54513.05 88888.00 2016-08-10 23:06:36.875 223 12596.30 135.03 54513.03 88888.00 2016-08-10 23:06:37.000 223 12596.38 135.07 54513.05 88888.00 2016-08-10 23:06:37.125 223 12596.45 135.07 54513.05 88888.00 2016-08-10 23:06:37.250 223 12596.42 135.03 54513.05 88888.00 2016-08-10 23:06:37.375 223 12596.45 135.03 54513.05 88888.00 2016-08-10 23:06:37.500 223 12596.48 135.07 54513.05 88888.00 2016-08-10 23:06:37.625 223 12596.50 135.12 54513.05 88888.00 2016-08-10 23:06:37.750 223 12596.52 135.12 54513.05 88888.00 2016-08-10 23:06:37.875 223 12596.45 135.12 54513.05 88888.00 2016-08-10 23:06:38.000 223 12596.40 135.10 54513.03 88888.00 2016-08-10 23:06:38.125 223 12596.42 135.10 54513.05 88888.00 2016-08-10 23:06:38.250 223 12596.40 135.07 54513.05 88888.00 2016-08-10 23:06:38.375 223 12596.42 135.10 54513.05 88888.00 2016-08-10 23:06:38.500 223 12596.42 135.12 54513.05 88888.00 2016-08-10 23:06:38.625 223 12596.48 135.12 54513.07 88888.00 2016-08-10 23:06:38.750 223 12596.58 135.12 54513.05 88888.00 2016-08-10 23:06:38.875 223 12596.65 135.12 54513.03 88888.00 2016-08-10 23:06:39.000 223 12596.62 135.15 54513.03 88888.00 2016-08-10 23:06:39.125 223 12596.65 135.15 54513.07 88888.00 2016-08-10 23:06:39.250 223 12596.55 135.10 54513.05 88888.00 2016-08-10 23:06:39.375 223 12596.62 135.15 54513.05 88888.00 2016-08-10 23:06:39.500 223 12596.65 135.15 54513.03 88888.00 2016-08-10 23:06:39.625 223 12596.67 135.15 54513.05 88888.00 2016-08-10 23:06:39.750 223 12596.62 135.18 54513.05 88888.00 2016-08-10 23:06:39.875 223 12596.62 135.20 54513.05 88888.00 2016-08-10 23:06:40.000 223 12596.67 135.20 54513.05 88888.00 2016-08-10 23:06:40.125 223 12596.75 135.20 54513.10 88888.00 2016-08-10 23:06:40.250 223 12596.75 135.20 54513.12 88888.00 2016-08-10 23:06:40.375 223 12596.77 135.22 54513.12 88888.00 2016-08-10 23:06:40.500 223 12596.75 135.30 54513.10 88888.00 2016-08-10 23:06:40.625 223 12596.75 135.30 54513.10 88888.00 2016-08-10 23:06:40.750 223 12596.77 135.32 54513.12 88888.00 2016-08-10 23:06:40.875 223 12596.83 135.38 54513.10 88888.00 2016-08-10 23:06:41.000 223 12596.80 135.38 54513.10 88888.00 2016-08-10 23:06:41.125 223 12596.80 135.35 54513.05 88888.00 2016-08-10 23:06:41.250 223 12596.77 135.35 54513.07 88888.00 2016-08-10 23:06:41.375 223 12596.85 135.45 54513.07 88888.00 2016-08-10 23:06:41.500 223 12596.83 135.47 54513.07 88888.00 2016-08-10 23:06:41.625 223 12596.90 135.50 54513.12 88888.00 2016-08-10 23:06:41.750 223 12596.95 135.50 54513.07 88888.00 2016-08-10 23:06:41.875 223 12596.90 135.50 54513.07 88888.00 2016-08-10 23:06:42.000 223 12596.92 135.53 54513.05 88888.00 2016-08-10 23:06:42.125 223 12596.95 135.57 54513.07 88888.00 2016-08-10 23:06:42.250 223 12597.00 135.55 54513.07 88888.00 2016-08-10 23:06:42.375 223 12597.05 135.55 54513.07 88888.00 2016-08-10 23:06:42.500 223 12597.00 135.57 54513.07 88888.00 2016-08-10 23:06:42.625 223 12597.00 135.60 54513.07 88888.00 2016-08-10 23:06:42.750 223 12596.98 135.62 54513.07 88888.00 2016-08-10 23:06:42.875 223 12596.98 135.62 54513.10 88888.00 2016-08-10 23:06:43.000 223 12597.00 135.65 54513.07 88888.00 2016-08-10 23:06:43.125 223 12596.98 135.68 54513.12 88888.00 2016-08-10 23:06:43.250 223 12597.00 135.68 54513.10 88888.00 2016-08-10 23:06:43.375 223 12597.05 135.72 54513.10 88888.00 2016-08-10 23:06:43.500 223 12597.08 135.72 54513.12 88888.00 2016-08-10 23:06:43.625 223 12597.10 135.75 54513.10 88888.00 2016-08-10 23:06:43.750 223 12597.10 135.72 54513.10 88888.00 2016-08-10 23:06:43.875 223 12597.12 135.75 54513.10 88888.00 2016-08-10 23:06:44.000 223 12597.20 135.75 54513.07 88888.00 2016-08-10 23:06:44.125 223 12597.17 135.75 54513.10 88888.00 2016-08-10 23:06:44.250 223 12597.15 135.80 54513.15 88888.00 2016-08-10 23:06:44.375 223 12597.12 135.82 54513.15 88888.00 2016-08-10 23:06:44.500 223 12597.15 135.85 54513.12 88888.00 2016-08-10 23:06:44.625 223 12597.20 135.85 54513.10 88888.00 2016-08-10 23:06:44.750 223 12597.27 135.88 54513.15 88888.00 2016-08-10 23:06:44.875 223 12597.27 135.93 54513.15 88888.00 2016-08-10 23:06:45.000 223 12597.25 135.93 54513.12 88888.00 2016-08-10 23:06:45.125 223 12597.25 135.95 54513.12 88888.00 2016-08-10 23:06:45.250 223 12597.27 135.95 54513.15 88888.00 2016-08-10 23:06:45.375 223 12597.33 136.00 54513.12 88888.00 2016-08-10 23:06:45.500 223 12597.33 136.00 54513.10 88888.00 2016-08-10 23:06:45.625 223 12597.30 136.00 54513.10 88888.00 2016-08-10 23:06:45.750 223 12597.27 136.05 54513.12 88888.00 2016-08-10 23:06:45.875 223 12597.30 136.10 54513.12 88888.00 2016-08-10 23:06:46.000 223 12597.35 136.10 54513.12 88888.00 2016-08-10 23:06:46.125 223 12597.30 136.12 54513.12 88888.00 2016-08-10 23:06:46.250 223 12597.25 136.12 54513.12 88888.00 2016-08-10 23:06:46.375 223 12597.25 136.15 54513.12 88888.00 2016-08-10 23:06:46.500 223 12597.30 136.18 54513.15 88888.00 2016-08-10 23:06:46.625 223 12597.33 136.22 54513.18 88888.00 2016-08-10 23:06:46.750 223 12597.30 136.25 54513.18 88888.00 2016-08-10 23:06:46.875 223 12597.27 136.28 54513.15 88888.00 2016-08-10 23:06:47.000 223 12597.20 136.28 54513.10 88888.00 2016-08-10 23:06:47.125 223 12597.20 136.30 54513.12 88888.00 2016-08-10 23:06:47.250 223 12597.15 136.30 54513.18 88888.00 2016-08-10 23:06:47.375 223 12597.20 136.35 54513.18 88888.00 2016-08-10 23:06:47.500 223 12597.23 136.38 54513.15 88888.00 2016-08-10 23:06:47.625 223 12597.33 136.38 54513.15 88888.00 2016-08-10 23:06:47.750 223 12597.33 136.38 54513.12 88888.00 2016-08-10 23:06:47.875 223 12597.25 136.40 54513.15 88888.00 2016-08-10 23:06:48.000 223 12597.20 136.43 54513.18 88888.00 2016-08-10 23:06:48.125 223 12597.25 136.47 54513.20 88888.00 2016-08-10 23:06:48.250 223 12597.30 136.47 54513.18 88888.00 2016-08-10 23:06:48.375 223 12597.25 136.50 54513.18 88888.00 2016-08-10 23:06:48.500 223 12597.23 136.55 54513.18 88888.00 2016-08-10 23:06:48.625 223 12597.23 136.55 54513.18 88888.00 2016-08-10 23:06:48.750 223 12597.27 136.55 54513.20 88888.00 2016-08-10 23:06:48.875 223 12597.30 136.60 54513.22 88888.00 2016-08-10 23:06:49.000 223 12597.25 136.57 54513.18 88888.00 2016-08-10 23:06:49.125 223 12597.20 136.57 54513.18 88888.00 2016-08-10 23:06:49.250 223 12597.20 136.62 54513.15 88888.00 2016-08-10 23:06:49.375 223 12597.27 136.65 54513.18 88888.00 2016-08-10 23:06:49.500 223 12597.23 136.62 54513.18 88888.00 2016-08-10 23:06:49.625 223 12597.25 136.62 54513.15 88888.00 2016-08-10 23:06:49.750 223 12597.25 136.65 54513.22 88888.00 2016-08-10 23:06:49.875 223 12597.17 136.65 54513.25 88888.00 2016-08-10 23:06:50.000 223 12597.17 136.68 54513.20 88888.00 2016-08-10 23:06:50.125 223 12597.20 136.65 54513.20 88888.00 2016-08-10 23:06:50.250 223 12597.20 136.70 54513.20 88888.00 2016-08-10 23:06:50.375 223 12597.27 136.72 54513.20 88888.00 2016-08-10 23:06:50.500 223 12597.33 136.75 54513.25 88888.00 2016-08-10 23:06:50.625 223 12597.23 136.75 54513.22 88888.00 2016-08-10 23:06:50.750 223 12597.15 136.75 54513.22 88888.00 2016-08-10 23:06:50.875 223 12597.17 136.78 54513.22 88888.00 2016-08-10 23:06:51.000 223 12597.23 136.75 54513.20 88888.00 2016-08-10 23:06:51.125 223 12597.25 136.80 54513.22 88888.00 2016-08-10 23:06:51.250 223 12597.23 136.82 54513.28 88888.00 2016-08-10 23:06:51.375 223 12597.23 136.78 54513.22 88888.00 2016-08-10 23:06:51.500 223 12597.23 136.78 54513.20 88888.00 2016-08-10 23:06:51.625 223 12597.17 136.78 54513.22 88888.00 2016-08-10 23:06:51.750 223 12597.12 136.80 54513.22 88888.00 2016-08-10 23:06:51.875 223 12597.15 136.80 54513.20 88888.00 2016-08-10 23:06:52.000 223 12597.17 136.82 54513.20 88888.00 2016-08-10 23:06:52.125 223 12597.23 136.82 54513.22 88888.00 2016-08-10 23:06:52.250 223 12597.12 136.82 54513.20 88888.00 2016-08-10 23:06:52.375 223 12597.12 136.82 54513.22 88888.00 2016-08-10 23:06:52.500 223 12597.15 136.85 54513.25 88888.00 2016-08-10 23:06:52.625 223 12597.15 136.85 54513.25 88888.00 2016-08-10 23:06:52.750 223 12597.15 136.85 54513.25 88888.00 2016-08-10 23:06:52.875 223 12597.15 136.82 54513.28 88888.00 2016-08-10 23:06:53.000 223 12597.10 136.82 54513.22 88888.00 2016-08-10 23:06:53.125 223 12597.10 136.80 54513.22 88888.00 2016-08-10 23:06:53.250 223 12597.10 136.80 54513.28 88888.00 2016-08-10 23:06:53.375 223 12597.10 136.82 54513.28 88888.00 2016-08-10 23:06:53.500 223 12597.12 136.85 54513.28 88888.00 2016-08-10 23:06:53.625 223 12597.23 136.85 54513.25 88888.00 2016-08-10 23:06:53.750 223 12597.15 136.85 54513.28 88888.00 2016-08-10 23:06:53.875 223 12597.05 136.82 54513.25 88888.00 2016-08-10 23:06:54.000 223 12597.08 136.85 54513.22 88888.00 2016-08-10 23:06:54.125 223 12597.10 136.85 54513.22 88888.00 2016-08-10 23:06:54.250 223 12597.08 136.85 54513.25 88888.00 2016-08-10 23:06:54.375 223 12597.20 136.88 54513.25 88888.00 2016-08-10 23:06:54.500 223 12597.23 136.85 54513.25 88888.00 2016-08-10 23:06:54.625 223 12597.12 136.82 54513.22 88888.00 2016-08-10 23:06:54.750 223 12597.12 136.85 54513.22 88888.00 2016-08-10 23:06:54.875 223 12597.17 136.82 54513.22 88888.00 2016-08-10 23:06:55.000 223 12597.20 136.80 54513.22 88888.00 2016-08-10 23:06:55.125 223 12597.15 136.80 54513.22 88888.00 2016-08-10 23:06:55.250 223 12597.12 136.80 54513.28 88888.00 2016-08-10 23:06:55.375 223 12597.23 136.82 54513.30 88888.00 2016-08-10 23:06:55.500 223 12597.23 136.82 54513.28 88888.00 2016-08-10 23:06:55.625 223 12597.23 136.80 54513.28 88888.00 2016-08-10 23:06:55.750 223 12597.20 136.80 54513.28 88888.00 2016-08-10 23:06:55.875 223 12597.12 136.78 54513.28 88888.00 2016-08-10 23:06:56.000 223 12597.08 136.75 54513.25 88888.00 2016-08-10 23:06:56.125 223 12597.15 136.75 54513.25 88888.00 2016-08-10 23:06:56.250 223 12597.20 136.75 54513.28 88888.00 2016-08-10 23:06:56.375 223 12597.25 136.78 54513.28 88888.00 2016-08-10 23:06:56.500 223 12597.23 136.72 54513.25 88888.00 2016-08-10 23:06:56.625 223 12597.20 136.75 54513.25 88888.00 2016-08-10 23:06:56.750 223 12597.20 136.72 54513.25 88888.00 2016-08-10 23:06:56.875 223 12597.25 136.70 54513.25 88888.00 2016-08-10 23:06:57.000 223 12597.25 136.70 54513.28 88888.00 2016-08-10 23:06:57.125 223 12597.20 136.70 54513.28 88888.00 2016-08-10 23:06:57.250 223 12597.10 136.65 54513.28 88888.00 2016-08-10 23:06:57.375 223 12597.10 136.62 54513.28 88888.00 2016-08-10 23:06:57.500 223 12597.15 136.60 54513.25 88888.00 2016-08-10 23:06:57.625 223 12597.23 136.60 54513.28 88888.00 2016-08-10 23:06:57.750 223 12597.23 136.60 54513.28 88888.00 2016-08-10 23:06:57.875 223 12597.17 136.60 54513.28 88888.00 2016-08-10 23:06:58.000 223 12597.15 136.55 54513.28 88888.00 2016-08-10 23:06:58.125 223 12597.12 136.60 54513.28 88888.00 2016-08-10 23:06:58.250 223 12597.10 136.60 54513.28 88888.00 2016-08-10 23:06:58.375 223 12597.12 136.60 54513.28 88888.00 2016-08-10 23:06:58.500 223 12597.15 136.57 54513.28 88888.00 2016-08-10 23:06:58.625 223 12597.27 136.53 54513.28 88888.00 2016-08-10 23:06:58.750 223 12597.35 136.50 54513.28 88888.00 2016-08-10 23:06:58.875 223 12597.23 136.47 54513.28 88888.00 2016-08-10 23:06:59.000 223 12597.15 136.47 54513.28 88888.00 2016-08-10 23:06:59.125 223 12597.20 136.50 54513.30 88888.00 2016-08-10 23:06:59.250 223 12597.20 136.45 54513.30 88888.00 2016-08-10 23:06:59.375 223 12597.25 136.45 54513.30 88888.00 2016-08-10 23:06:59.500 223 12597.23 136.47 54513.30 88888.00 2016-08-10 23:06:59.625 223 12597.25 136.45 54513.28 88888.00 2016-08-10 23:06:59.750 223 12597.25 136.45 54513.30 88888.00 2016-08-10 23:06:59.875 223 12597.33 136.43 54513.30 88888.00 2016-08-10 23:07:00.000 223 12597.38 136.40 54513.30 88888.00 2016-08-10 23:07:00.125 223 12597.40 136.35 54513.32 88888.00 2016-08-10 23:07:00.250 223 12597.45 136.38 54513.35 88888.00 2016-08-10 23:07:00.375 223 12597.45 136.38 54513.32 88888.00 2016-08-10 23:07:00.500 223 12597.38 136.32 54513.28 88888.00 2016-08-10 23:07:00.625 223 12597.38 136.30 54513.30 88888.00 2016-08-10 23:07:00.750 223 12597.45 136.30 54513.30 88888.00 2016-08-10 23:07:00.875 223 12597.52 136.28 54513.30 88888.00 2016-08-10 23:07:01.000 223 12597.52 136.22 54513.30 88888.00 2016-08-10 23:07:01.125 223 12597.55 136.22 54513.32 88888.00 2016-08-10 23:07:01.250 223 12597.52 136.18 54513.30 88888.00 2016-08-10 23:07:01.375 223 12597.50 136.20 54513.28 88888.00 2016-08-10 23:07:01.500 223 12597.55 136.20 54513.30 88888.00 2016-08-10 23:07:01.625 223 12597.58 136.18 54513.30 88888.00 2016-08-10 23:07:01.750 223 12597.58 136.12 54513.30 88888.00 2016-08-10 23:07:01.875 223 12597.65 136.10 54513.28 88888.00 2016-08-10 23:07:02.000 223 12597.65 136.12 54513.25 88888.00 2016-08-10 23:07:02.125 223 12597.60 136.12 54513.30 88888.00 2016-08-10 23:07:02.250 223 12597.58 136.10 54513.32 88888.00 2016-08-10 23:07:02.375 223 12597.65 136.10 54513.30 88888.00 2016-08-10 23:07:02.500 223 12597.65 136.10 54513.30 88888.00 2016-08-10 23:07:02.625 223 12597.65 136.10 54513.28 88888.00 2016-08-10 23:07:02.750 223 12597.62 136.07 54513.28 88888.00 2016-08-10 23:07:02.875 223 12597.62 136.10 54513.30 88888.00 2016-08-10 23:07:03.000 223 12597.62 136.00 54513.22 88888.00 2016-08-10 23:07:03.125 223 12597.65 135.97 54513.22 88888.00 2016-08-10 23:07:03.250 223 12597.70 136.00 54513.25 88888.00 2016-08-10 23:07:03.375 223 12597.73 136.03 54513.28 88888.00 2016-08-10 23:07:03.500 223 12597.70 136.07 54513.25 88888.00 2016-08-10 23:07:03.625 223 12597.67 136.05 54513.28 88888.00 2016-08-10 23:07:03.750 223 12597.70 136.03 54513.28 88888.00 2016-08-10 23:07:03.875 223 12597.70 136.03 54513.25 88888.00 2016-08-10 23:07:04.000 223 12597.73 136.05 54513.22 88888.00 2016-08-10 23:07:04.125 223 12597.75 136.03 54513.25 88888.00 2016-08-10 23:07:04.250 223 12597.75 136.00 54513.28 88888.00 2016-08-10 23:07:04.375 223 12597.80 136.00 54513.25 88888.00 2016-08-10 23:07:04.500 223 12597.80 136.00 54513.25 88888.00 2016-08-10 23:07:04.625 223 12597.80 136.00 54513.28 88888.00 2016-08-10 23:07:04.750 223 12597.80 136.03 54513.28 88888.00 2016-08-10 23:07:04.875 223 12597.83 136.00 54513.28 88888.00 2016-08-10 23:07:05.000 223 12597.77 136.00 54513.25 88888.00 2016-08-10 23:07:05.125 223 12597.77 136.00 54513.25 88888.00 2016-08-10 23:07:05.250 223 12597.80 136.03 54513.28 88888.00 2016-08-10 23:07:05.375 223 12597.83 136.03 54513.28 88888.00 2016-08-10 23:07:05.500 223 12597.83 136.00 54513.22 88888.00 2016-08-10 23:07:05.625 223 12597.83 136.00 54513.22 88888.00 2016-08-10 23:07:05.750 223 12597.88 136.03 54513.22 88888.00 2016-08-10 23:07:05.875 223 12597.90 136.03 54513.25 88888.00 2016-08-10 23:07:06.000 223 12597.88 136.05 54513.25 88888.00 2016-08-10 23:07:06.125 223 12597.88 136.07 54513.28 88888.00 2016-08-10 23:07:06.250 223 12597.85 136.10 54513.30 88888.00 2016-08-10 23:07:06.375 223 12597.98 136.12 54513.28 88888.00 2016-08-10 23:07:06.500 223 12597.98 136.10 54513.25 88888.00 2016-08-10 23:07:06.625 223 12598.00 136.10 54513.25 88888.00 2016-08-10 23:07:06.750 223 12598.00 136.12 54513.25 88888.00 2016-08-10 23:07:06.875 223 12598.08 136.15 54513.25 88888.00 2016-08-10 23:07:07.000 223 12598.12 136.18 54513.22 88888.00 2016-08-10 23:07:07.125 223 12598.15 136.18 54513.25 88888.00 2016-08-10 23:07:07.250 223 12598.10 136.12 54513.22 88888.00 2016-08-10 23:07:07.375 223 12598.08 136.12 54513.22 88888.00 2016-08-10 23:07:07.500 223 12598.05 136.15 54513.28 88888.00 2016-08-10 23:07:07.625 223 12598.15 136.18 54513.25 88888.00 2016-08-10 23:07:07.750 223 12598.10 136.18 54513.22 88888.00 2016-08-10 23:07:07.875 223 12598.10 136.18 54513.22 88888.00 2016-08-10 23:07:08.000 223 12598.08 136.20 54513.22 88888.00 2016-08-10 23:07:08.125 223 12598.12 136.22 54513.22 88888.00 2016-08-10 23:07:08.250 223 12598.12 136.20 54513.22 88888.00 2016-08-10 23:07:08.375 223 12598.10 136.22 54513.20 88888.00 2016-08-10 23:07:08.500 223 12598.12 136.30 54513.22 88888.00 2016-08-10 23:07:08.625 223 12598.15 136.32 54513.22 88888.00 2016-08-10 23:07:08.750 223 12598.12 136.32 54513.20 88888.00 2016-08-10 23:07:08.875 223 12598.12 136.30 54513.22 88888.00 2016-08-10 23:07:09.000 223 12598.12 136.32 54513.20 88888.00 2016-08-10 23:07:09.125 223 12598.12 136.38 54513.22 88888.00 2016-08-10 23:07:09.250 223 12598.10 136.38 54513.22 88888.00 2016-08-10 23:07:09.375 223 12598.15 136.40 54513.22 88888.00 2016-08-10 23:07:09.500 223 12598.17 136.43 54513.22 88888.00 2016-08-10 23:07:09.625 223 12598.17 136.45 54513.20 88888.00 2016-08-10 23:07:09.750 223 12598.17 136.47 54513.22 88888.00 2016-08-10 23:07:09.875 223 12598.15 136.50 54513.20 88888.00 2016-08-10 23:07:10.000 223 12598.15 136.50 54513.18 88888.00 2016-08-10 23:07:10.125 223 12598.17 136.50 54513.18 88888.00 2016-08-10 23:07:10.250 223 12598.17 136.50 54513.20 88888.00 2016-08-10 23:07:10.375 223 12598.17 136.53 54513.20 88888.00 2016-08-10 23:07:10.500 223 12598.23 136.55 54513.22 88888.00 2016-08-10 23:07:10.625 223 12598.23 136.57 54513.15 88888.00 2016-08-10 23:07:10.750 223 12598.25 136.62 54513.15 88888.00 2016-08-10 23:07:10.875 223 12598.25 136.65 54513.15 88888.00 2016-08-10 23:07:11.000 223 12598.25 136.68 54513.18 88888.00 2016-08-10 23:07:11.125 223 12598.23 136.72 54513.18 88888.00 2016-08-10 23:07:11.250 223 12598.20 136.72 54513.18 88888.00 2016-08-10 23:07:11.375 223 12598.30 136.70 54513.15 88888.00 2016-08-10 23:07:11.500 223 12598.38 136.72 54513.15 88888.00 2016-08-10 23:07:11.625 223 12598.35 136.78 54513.18 88888.00 2016-08-10 23:07:11.750 223 12598.38 136.80 54513.18 88888.00 2016-08-10 23:07:11.875 223 12598.42 136.82 54513.18 88888.00 2016-08-10 23:07:12.000 223 12598.42 136.82 54513.18 88888.00 2016-08-10 23:07:12.125 223 12598.40 136.82 54513.12 88888.00 2016-08-10 23:07:12.250 223 12598.38 136.85 54513.12 88888.00 2016-08-10 23:07:12.375 223 12598.40 136.93 54513.15 88888.00 2016-08-10 23:07:12.500 223 12598.42 137.00 54513.12 88888.00 2016-08-10 23:07:12.625 223 12598.40 137.00 54513.10 88888.00 2016-08-10 23:07:12.750 223 12598.38 136.97 54513.10 88888.00 2016-08-10 23:07:12.875 223 12598.45 137.05 54513.12 88888.00 2016-08-10 23:07:13.000 223 12598.45 137.10 54513.12 88888.00 2016-08-10 23:07:13.125 223 12598.45 137.12 54513.07 88888.00 2016-08-10 23:07:13.250 223 12598.38 137.10 54513.03 88888.00 2016-08-10 23:07:13.375 223 12598.40 137.12 54513.00 88888.00 2016-08-10 23:07:13.500 223 12598.45 137.15 54513.00 88888.00 2016-08-10 23:07:13.625 223 12598.50 137.18 54513.03 88888.00 2016-08-10 23:07:13.750 223 12598.45 137.22 54513.03 88888.00 2016-08-10 23:07:13.875 223 12598.42 137.25 54513.03 88888.00 2016-08-10 23:07:14.000 223 12598.48 137.28 54513.00 88888.00 2016-08-10 23:07:14.125 223 12598.48 137.30 54513.05 88888.00 2016-08-10 23:07:14.250 223 12598.42 137.28 54513.05 88888.00 2016-08-10 23:07:14.375 223 12598.45 137.30 54513.07 88888.00 2016-08-10 23:07:14.500 223 12598.50 137.38 54513.10 88888.00 2016-08-10 23:07:14.625 223 12598.52 137.38 54513.03 88888.00 2016-08-10 23:07:14.750 223 12598.55 137.40 54513.03 88888.00 2016-08-10 23:07:14.875 223 12598.55 137.45 54513.05 88888.00 2016-08-10 23:07:15.000 223 12598.55 137.40 54513.03 88888.00 2016-08-10 23:07:15.125 223 12598.55 137.45 54513.00 88888.00 2016-08-10 23:07:15.250 223 12598.52 137.47 54513.00 88888.00 2016-08-10 23:07:15.375 223 12598.55 137.55 54513.00 88888.00 2016-08-10 23:07:15.500 223 12598.58 137.55 54512.97 88888.00 2016-08-10 23:07:15.625 223 12598.67 137.57 54512.97 88888.00 2016-08-10 23:07:15.750 223 12598.65 137.60 54513.00 88888.00 2016-08-10 23:07:15.875 223 12598.67 137.60 54513.00 88888.00 2016-08-10 23:07:16.000 223 12598.73 137.65 54513.00 88888.00 2016-08-10 23:07:16.125 223 12598.73 137.68 54513.03 88888.00 2016-08-10 23:07:16.250 223 12598.73 137.68 54513.00 88888.00 2016-08-10 23:07:16.375 223 12598.70 137.68 54512.97 88888.00 2016-08-10 23:07:16.500 223 12598.70 137.72 54512.95 88888.00 2016-08-10 23:07:16.625 223 12598.73 137.78 54512.97 88888.00 2016-08-10 23:07:16.750 223 12598.75 137.78 54512.95 88888.00 2016-08-10 23:07:16.875 223 12598.75 137.80 54512.95 88888.00 2016-08-10 23:07:17.000 223 12598.80 137.82 54512.93 88888.00 2016-08-10 23:07:17.125 223 12598.83 137.88 54512.93 88888.00 2016-08-10 23:07:17.250 223 12598.85 137.88 54512.93 88888.00 2016-08-10 23:07:17.375 223 12598.88 137.93 54512.90 88888.00 2016-08-10 23:07:17.500 223 12598.92 137.95 54512.93 88888.00 2016-08-10 23:07:17.625 223 12598.95 137.97 54512.93 88888.00 2016-08-10 23:07:17.750 223 12599.02 138.00 54512.93 88888.00 2016-08-10 23:07:17.875 223 12599.05 138.03 54512.93 88888.00 2016-08-10 23:07:18.000 223 12599.08 138.05 54512.90 88888.00 2016-08-10 23:07:18.125 223 12599.08 138.05 54512.95 88888.00 2016-08-10 23:07:18.250 223 12599.02 138.05 54512.93 88888.00 2016-08-10 23:07:18.375 223 12599.02 138.07 54512.90 88888.00 2016-08-10 23:07:18.500 223 12599.02 138.12 54512.90 88888.00 2016-08-10 23:07:18.625 223 12599.10 138.15 54512.88 88888.00 2016-08-10 23:07:18.750 223 12599.15 138.18 54512.88 88888.00 2016-08-10 23:07:18.875 223 12599.15 138.18 54512.88 88888.00 2016-08-10 23:07:19.000 223 12599.23 138.18 54512.88 88888.00 2016-08-10 23:07:19.125 223 12599.23 138.22 54512.88 88888.00 2016-08-10 23:07:19.250 223 12599.12 138.28 54512.88 88888.00 2016-08-10 23:07:19.375 223 12599.15 138.30 54512.88 88888.00 2016-08-10 23:07:19.500 223 12599.17 138.32 54512.85 88888.00 2016-08-10 23:07:19.625 223 12599.20 138.38 54512.90 88888.00 2016-08-10 23:07:19.750 223 12599.25 138.35 54512.85 88888.00 2016-08-10 23:07:19.875 223 12599.27 138.35 54512.85 88888.00 2016-08-10 23:07:20.000 223 12599.25 138.32 54512.82 88888.00 2016-08-10 23:07:20.125 223 12599.25 138.38 54512.85 88888.00 2016-08-10 23:07:20.250 223 12599.27 138.40 54512.85 88888.00 2016-08-10 23:07:20.375 223 12599.27 138.40 54512.88 88888.00 2016-08-10 23:07:20.500 223 12599.30 138.43 54512.85 88888.00 2016-08-10 23:07:20.625 223 12599.30 138.43 54512.85 88888.00 2016-08-10 23:07:20.750 223 12599.38 138.43 54512.85 88888.00 2016-08-10 23:07:20.875 223 12599.50 138.47 54512.88 88888.00 2016-08-10 23:07:21.000 223 12599.52 138.50 54512.85 88888.00 2016-08-10 23:07:21.125 223 12599.55 138.50 54512.85 88888.00 2016-08-10 23:07:21.250 223 12599.48 138.50 54512.85 88888.00 2016-08-10 23:07:21.375 223 12599.52 138.55 54512.82 88888.00 2016-08-10 23:07:21.500 223 12599.55 138.53 54512.80 88888.00 2016-08-10 23:07:21.625 223 12599.60 138.57 54512.82 88888.00 2016-08-10 23:07:21.750 223 12599.67 138.60 54512.82 88888.00 2016-08-10 23:07:21.875 223 12599.65 138.57 54512.82 88888.00 2016-08-10 23:07:22.000 223 12599.65 138.55 54512.82 88888.00 2016-08-10 23:07:22.125 223 12599.65 138.57 54512.82 88888.00 2016-08-10 23:07:22.250 223 12599.65 138.55 54512.80 88888.00 2016-08-10 23:07:22.375 223 12599.65 138.60 54512.78 88888.00 2016-08-10 23:07:22.500 223 12599.65 138.68 54512.75 88888.00 2016-08-10 23:07:22.625 223 12599.62 138.70 54512.75 88888.00 2016-08-10 23:07:22.750 223 12599.65 138.70 54512.75 88888.00 2016-08-10 23:07:22.875 223 12599.77 138.72 54512.75 88888.00 2016-08-10 23:07:23.000 223 12599.83 138.75 54512.78 88888.00 2016-08-10 23:07:23.125 223 12599.80 138.78 54512.78 88888.00 2016-08-10 23:07:23.250 223 12599.75 138.72 54512.75 88888.00 2016-08-10 23:07:23.375 223 12599.80 138.75 54512.75 88888.00 2016-08-10 23:07:23.500 223 12599.80 138.80 54512.75 88888.00 2016-08-10 23:07:23.625 223 12599.88 138.82 54512.75 88888.00 2016-08-10 23:07:23.750 223 12599.95 138.85 54512.75 88888.00 2016-08-10 23:07:23.875 223 12599.92 138.82 54512.72 88888.00 2016-08-10 23:07:24.000 223 12599.88 138.78 54512.72 88888.00 2016-08-10 23:07:24.125 223 12599.92 138.82 54512.78 88888.00 2016-08-10 23:07:24.250 223 12599.92 138.82 54512.78 88888.00 2016-08-10 23:07:24.375 223 12600.00 138.88 54512.75 88888.00 2016-08-10 23:07:24.500 223 12599.95 138.93 54512.75 88888.00 2016-08-10 23:07:24.625 223 12599.98 138.95 54512.75 88888.00 2016-08-10 23:07:24.750 223 12600.05 138.95 54512.75 88888.00 2016-08-10 23:07:24.875 223 12600.02 138.93 54512.75 88888.00 2016-08-10 23:07:25.000 223 12599.98 138.95 54512.75 88888.00 2016-08-10 23:07:25.125 223 12600.00 139.00 54512.78 88888.00 2016-08-10 23:07:25.250 223 12600.02 138.95 54512.75 88888.00 2016-08-10 23:07:25.375 223 12600.05 138.95 54512.72 88888.00 2016-08-10 23:07:25.500 223 12600.00 138.97 54512.72 88888.00 2016-08-10 23:07:25.625 223 12600.00 139.03 54512.78 88888.00 2016-08-10 23:07:25.750 223 12600.02 139.05 54512.78 88888.00 2016-08-10 23:07:25.875 223 12600.05 139.05 54512.75 88888.00 2016-08-10 23:07:26.000 223 12600.02 139.05 54512.72 88888.00 2016-08-10 23:07:26.125 223 12600.00 139.05 54512.78 88888.00 2016-08-10 23:07:26.250 223 12599.95 139.05 54512.78 88888.00 2016-08-10 23:07:26.375 223 12600.00 139.10 54512.80 88888.00 2016-08-10 23:07:26.500 223 12600.02 139.10 54512.78 88888.00 2016-08-10 23:07:26.625 223 12600.05 139.12 54512.75 88888.00 2016-08-10 23:07:26.750 223 12600.00 139.12 54512.75 88888.00 2016-08-10 23:07:26.875 223 12599.95 139.12 54512.75 88888.00 2016-08-10 23:07:27.000 223 12599.98 139.10 54512.75 88888.00 2016-08-10 23:07:27.125 223 12599.98 139.12 54512.75 88888.00 2016-08-10 23:07:27.250 223 12599.90 139.12 54512.75 88888.00 2016-08-10 23:07:27.375 223 12599.90 139.12 54512.75 88888.00 2016-08-10 23:07:27.500 223 12599.90 139.15 54512.78 88888.00 2016-08-10 23:07:27.625 223 12599.95 139.20 54512.75 88888.00 2016-08-10 23:07:27.750 223 12600.00 139.18 54512.78 88888.00 2016-08-10 23:07:27.875 223 12599.98 139.18 54512.78 88888.00 2016-08-10 23:07:28.000 223 12599.98 139.18 54512.75 88888.00 2016-08-10 23:07:28.125 223 12599.95 139.20 54512.78 88888.00 2016-08-10 23:07:28.250 223 12599.95 139.20 54512.78 88888.00 2016-08-10 23:07:28.375 223 12599.92 139.20 54512.78 88888.00 2016-08-10 23:07:28.500 223 12599.90 139.22 54512.78 88888.00 2016-08-10 23:07:28.625 223 12599.92 139.28 54512.80 88888.00 2016-08-10 23:07:28.750 223 12599.90 139.28 54512.80 88888.00 2016-08-10 23:07:28.875 223 12599.88 139.28 54512.80 88888.00 2016-08-10 23:07:29.000 223 12599.85 139.25 54512.78 88888.00 2016-08-10 23:07:29.125 223 12599.85 139.25 54512.80 88888.00 2016-08-10 23:07:29.250 223 12599.80 139.25 54512.80 88888.00 2016-08-10 23:07:29.375 223 12599.85 139.28 54512.80 88888.00 2016-08-10 23:07:29.500 223 12599.90 139.28 54512.80 88888.00 2016-08-10 23:07:29.625 223 12599.88 139.28 54512.78 88888.00 2016-08-10 23:07:29.750 223 12599.83 139.28 54512.78 88888.00 2016-08-10 23:07:29.875 223 12599.85 139.28 54512.82 88888.00 2016-08-10 23:07:30.000 223 12599.85 139.28 54512.82 88888.00 2016-08-10 23:07:30.125 223 12599.80 139.25 54512.82 88888.00 2016-08-10 23:07:30.250 223 12599.73 139.22 54512.82 88888.00 2016-08-10 23:07:30.375 223 12599.73 139.25 54512.78 88888.00 2016-08-10 23:07:30.500 223 12599.77 139.25 54512.80 88888.00 2016-08-10 23:07:30.625 223 12599.77 139.25 54512.78 88888.00 2016-08-10 23:07:30.750 223 12599.75 139.25 54512.80 88888.00 2016-08-10 23:07:30.875 223 12599.80 139.40 54512.85 88888.00 2016-08-10 23:07:31.000 223 12599.70 139.28 54512.82 88888.00 2016-08-10 23:07:31.125 223 12599.62 139.25 54512.85 88888.00 2016-08-10 23:07:31.250 223 12599.67 139.25 54512.85 88888.00 2016-08-10 23:07:31.375 223 12599.65 139.22 54512.82 88888.00 2016-08-10 23:07:31.500 223 12599.55 139.20 54512.82 88888.00 2016-08-10 23:07:31.625 223 12599.55 139.22 54512.80 88888.00 2016-08-10 23:07:31.750 223 12599.52 139.22 54512.82 88888.00 2016-08-10 23:07:31.875 223 12599.48 139.18 54512.80 88888.00 2016-08-10 23:07:32.000 223 12599.45 139.15 54512.78 88888.00 2016-08-10 23:07:32.125 223 12599.42 139.18 54512.82 88888.00 2016-08-10 23:07:32.250 223 12599.42 139.15 54512.82 88888.00 2016-08-10 23:07:32.375 223 12599.50 139.18 54512.85 88888.00 2016-08-10 23:07:32.500 223 12599.48 139.18 54512.85 88888.00 2016-08-10 23:07:32.625 223 12599.42 139.15 54512.82 88888.00 2016-08-10 23:07:32.750 223 12599.48 139.12 54512.80 88888.00 2016-08-10 23:07:32.875 223 12599.50 139.12 54512.85 88888.00 2016-08-10 23:07:33.000 223 12599.45 139.10 54512.82 88888.00 2016-08-10 23:07:33.125 223 12599.40 139.10 54512.82 88888.00 2016-08-10 23:07:33.250 223 12599.35 139.07 54512.88 88888.00 2016-08-10 23:07:33.375 223 12599.33 139.07 54512.85 88888.00 2016-08-10 23:07:33.500 223 12599.25 139.03 54512.82 88888.00 2016-08-10 23:07:33.625 223 12599.20 139.03 54512.85 88888.00 2016-08-10 23:07:33.750 223 12599.17 139.03 54512.88 88888.00 2016-08-10 23:07:33.875 223 12599.20 139.03 54512.85 88888.00 2016-08-10 23:07:34.000 223 12599.15 138.97 54512.85 88888.00 2016-08-10 23:07:34.125 223 12599.08 138.97 54512.85 88888.00 2016-08-10 23:07:34.250 223 12599.10 138.97 54512.88 88888.00 2016-08-10 23:07:34.375 223 12599.12 138.95 54512.88 88888.00 2016-08-10 23:07:34.500 223 12599.12 138.95 54512.88 88888.00 2016-08-10 23:07:34.625 223 12599.12 138.93 54512.88 88888.00 2016-08-10 23:07:34.750 223 12599.08 138.90 54512.88 88888.00 2016-08-10 23:07:34.875 223 12599.00 138.88 54512.88 88888.00 2016-08-10 23:07:35.000 223 12598.92 138.82 54512.85 88888.00 2016-08-10 23:07:35.125 223 12598.92 138.85 54512.88 88888.00 2016-08-10 23:07:35.250 223 12598.90 138.85 54512.90 88888.00 2016-08-10 23:07:35.375 223 12598.92 138.82 54512.90 88888.00 2016-08-10 23:07:35.500 223 12598.88 138.80 54512.88 88888.00 2016-08-10 23:07:35.625 223 12598.85 138.78 54512.90 88888.00 2016-08-10 23:07:35.750 223 12598.85 138.78 54512.90 88888.00 2016-08-10 23:07:35.875 223 12598.83 138.78 54512.90 88888.00 2016-08-10 23:07:36.000 223 12598.83 138.75 54512.88 88888.00 2016-08-10 23:07:36.125 223 12598.85 138.68 54512.93 88888.00 2016-08-10 23:07:36.250 223 12598.75 138.70 54512.90 88888.00 2016-08-10 23:07:36.375 223 12598.70 138.68 54512.90 88888.00 2016-08-10 23:07:36.500 223 12598.62 138.62 54512.90 88888.00 2016-08-10 23:07:36.625 223 12598.62 138.65 54512.90 88888.00 2016-08-10 23:07:36.750 223 12598.60 138.68 54512.93 88888.00 2016-08-10 23:07:36.875 223 12598.60 138.65 54512.93 88888.00 2016-08-10 23:07:37.000 223 12598.62 138.60 54512.90 88888.00 2016-08-10 23:07:37.125 223 12598.62 138.57 54512.90 88888.00 2016-08-10 23:07:37.250 223 12598.60 138.55 54512.90 88888.00 2016-08-10 23:07:37.375 223 12598.67 138.53 54512.90 88888.00 2016-08-10 23:07:37.500 223 12598.67 138.53 54512.90 88888.00 2016-08-10 23:07:37.625 223 12598.65 138.53 54512.88 88888.00 2016-08-10 23:07:37.750 223 12598.58 138.50 54512.93 88888.00 2016-08-10 23:07:37.875 223 12598.50 138.50 54512.93 88888.00 2016-08-10 23:07:38.000 223 12598.50 138.50 54512.93 88888.00 2016-08-10 23:07:38.125 223 12598.50 138.50 54512.95 88888.00 2016-08-10 23:07:38.250 223 12598.45 138.47 54512.95 88888.00 2016-08-10 23:07:38.375 223 12598.48 138.47 54512.93 88888.00 2016-08-10 23:07:38.500 223 12598.48 138.45 54512.93 88888.00 2016-08-10 23:07:38.625 223 12598.48 138.40 54512.93 88888.00 2016-08-10 23:07:38.750 223 12598.45 138.40 54512.90 88888.00 2016-08-10 23:07:38.875 223 12598.38 138.38 54512.90 88888.00 2016-08-10 23:07:39.000 223 12598.33 138.38 54512.90 88888.00 2016-08-10 23:07:39.125 223 12598.30 138.38 54512.93 88888.00 2016-08-10 23:07:39.250 223 12598.33 138.32 54512.93 88888.00 2016-08-10 23:07:39.375 223 12598.40 138.32 54512.93 88888.00 2016-08-10 23:07:39.500 223 12598.38 138.35 54512.95 88888.00 2016-08-10 23:07:39.625 223 12598.33 138.32 54512.95 88888.00 2016-08-10 23:07:39.750 223 12598.33 138.30 54512.95 88888.00 2016-08-10 23:07:39.875 223 12598.33 138.28 54512.95 88888.00 2016-08-10 23:07:40.000 223 12598.25 138.25 54512.93 88888.00 2016-08-10 23:07:40.125 223 12598.20 138.28 54512.97 88888.00 2016-08-10 23:07:40.250 223 12598.20 138.28 54512.97 88888.00 2016-08-10 23:07:40.375 223 12598.23 138.28 54512.97 88888.00 2016-08-10 23:07:40.500 223 12598.23 138.28 54512.97 88888.00 2016-08-10 23:07:40.625 223 12598.12 138.25 54512.93 88888.00 2016-08-10 23:07:40.750 223 12598.10 138.22 54512.95 88888.00 2016-08-10 23:07:40.875 223 12598.10 138.25 54512.95 88888.00 2016-08-10 23:07:41.000 223 12598.08 138.22 54512.97 88888.00 2016-08-10 23:07:41.125 223 12598.02 138.22 54512.97 88888.00 2016-08-10 23:07:41.250 223 12598.00 138.20 54512.97 88888.00 2016-08-10 23:07:41.375 223 12598.00 138.22 54512.97 88888.00 2016-08-10 23:07:41.500 223 12598.02 138.22 54512.97 88888.00 2016-08-10 23:07:41.625 223 12598.02 138.20 54513.03 88888.00 2016-08-10 23:07:41.750 223 12597.95 138.18 54513.00 88888.00 2016-08-10 23:07:41.875 223 12597.95 138.20 54513.00 88888.00 2016-08-10 23:07:42.000 223 12597.98 138.18 54513.00 88888.00 2016-08-10 23:07:42.125 223 12597.98 138.18 54513.03 88888.00 2016-08-10 23:07:42.250 223 12597.98 138.18 54513.03 88888.00 2016-08-10 23:07:42.375 223 12598.02 138.18 54513.03 88888.00 2016-08-10 23:07:42.500 223 12597.98 138.18 54513.03 88888.00 2016-08-10 23:07:42.625 223 12597.95 138.15 54513.03 88888.00 2016-08-10 23:07:42.750 223 12597.92 138.18 54513.03 88888.00 2016-08-10 23:07:42.875 223 12597.88 138.18 54513.05 88888.00 2016-08-10 23:07:43.000 223 12597.95 138.18 54513.05 88888.00 2016-08-10 23:07:43.125 223 12597.98 138.18 54513.03 88888.00 2016-08-10 23:07:43.250 223 12597.92 138.15 54513.00 88888.00 2016-08-10 23:07:43.375 223 12597.95 138.15 54513.03 88888.00 2016-08-10 23:07:43.500 223 12597.92 138.20 54513.03 88888.00 2016-08-10 23:07:43.625 223 12597.88 138.20 54513.03 88888.00 2016-08-10 23:07:43.750 223 12597.92 138.15 54513.03 88888.00 2016-08-10 23:07:43.875 223 12597.95 138.18 54513.03 88888.00 2016-08-10 23:07:44.000 223 12597.95 138.15 54513.03 88888.00 2016-08-10 23:07:44.125 223 12597.92 138.15 54513.03 88888.00 2016-08-10 23:07:44.250 223 12597.83 138.15 54513.03 88888.00 2016-08-10 23:07:44.375 223 12597.88 138.18 54513.05 88888.00 2016-08-10 23:07:44.500 223 12597.88 138.18 54513.03 88888.00 2016-08-10 23:07:44.625 223 12597.88 138.18 54513.07 88888.00 2016-08-10 23:07:44.750 223 12597.88 138.18 54513.03 88888.00 2016-08-10 23:07:44.875 223 12597.83 138.18 54513.05 88888.00 2016-08-10 23:07:45.000 223 12597.85 138.18 54513.05 88888.00 2016-08-10 23:07:45.125 223 12597.95 138.18 54513.05 88888.00 2016-08-10 23:07:45.250 223 12597.80 138.18 54513.05 88888.00 2016-08-10 23:07:45.375 223 12597.85 138.18 54513.05 88888.00 2016-08-10 23:07:45.500 223 12597.88 138.20 54513.05 88888.00 2016-08-10 23:07:45.625 223 12597.85 138.18 54513.05 88888.00 2016-08-10 23:07:45.750 223 12597.83 138.20 54513.05 88888.00 2016-08-10 23:07:45.875 223 12597.88 138.25 54513.05 88888.00 2016-08-10 23:07:46.000 223 12597.98 138.25 54513.03 88888.00 2016-08-10 23:07:46.125 223 12598.08 138.25 54513.03 88888.00 2016-08-10 23:07:46.250 223 12598.02 138.30 54513.05 88888.00 2016-08-10 23:07:46.375 223 12597.95 138.30 54513.05 88888.00 2016-08-10 23:07:46.500 223 12597.88 138.28 54513.05 88888.00 2016-08-10 23:07:46.625 223 12597.83 138.22 54513.05 88888.00 2016-08-10 23:07:46.750 223 12597.92 138.22 54513.05 88888.00 2016-08-10 23:07:46.875 223 12597.92 138.22 54513.05 88888.00 2016-08-10 23:07:47.000 223 12597.92 138.25 54513.05 88888.00 2016-08-10 23:07:47.125 223 12597.92 138.28 54513.03 88888.00 2016-08-10 23:07:47.250 223 12597.88 138.28 54513.07 88888.00 2016-08-10 23:07:47.375 223 12597.80 138.28 54513.07 88888.00 2016-08-10 23:07:47.500 223 12597.80 138.28 54513.07 88888.00 2016-08-10 23:07:47.625 223 12597.88 138.32 54513.05 88888.00 2016-08-10 23:07:47.750 223 12597.85 138.35 54513.07 88888.00 2016-08-10 23:07:47.875 223 12597.85 138.38 54513.10 88888.00 2016-08-10 23:07:48.000 223 12597.88 138.35 54513.10 88888.00 2016-08-10 23:07:48.125 223 12597.83 138.32 54513.07 88888.00 2016-08-10 23:07:48.250 223 12597.75 138.30 54513.05 88888.00 2016-08-10 23:07:48.375 223 12597.83 138.35 54513.07 88888.00 2016-08-10 23:07:48.500 223 12597.83 138.38 54513.07 88888.00 2016-08-10 23:07:48.625 223 12597.88 138.40 54513.05 88888.00 2016-08-10 23:07:48.750 223 12597.85 138.38 54513.05 88888.00 2016-08-10 23:07:48.875 223 12597.77 138.38 54513.05 88888.00 2016-08-10 23:07:49.000 223 12597.88 138.40 54513.05 88888.00 2016-08-10 23:07:49.125 223 12597.90 138.43 54513.07 88888.00 2016-08-10 23:07:49.250 223 12597.83 138.40 54513.07 88888.00 2016-08-10 23:07:49.375 223 12597.80 138.43 54513.07 88888.00 2016-08-10 23:07:49.500 223 12597.80 138.43 54513.07 88888.00 2016-08-10 23:07:49.625 223 12597.85 138.45 54513.10 88888.00 2016-08-10 23:07:49.750 223 12597.80 138.47 54513.07 88888.00 2016-08-10 23:07:49.875 223 12597.75 138.45 54513.10 88888.00 2016-08-10 23:07:50.000 223 12597.75 138.47 54513.07 88888.00 2016-08-10 23:07:50.125 223 12597.88 138.47 54513.07 88888.00 2016-08-10 23:07:50.250 223 12597.88 138.45 54513.10 88888.00 2016-08-10 23:07:50.375 223 12597.88 138.45 54513.07 88888.00 2016-08-10 23:07:50.500 223 12597.90 138.45 54513.05 88888.00 2016-08-10 23:07:50.625 223 12597.92 138.47 54513.07 88888.00 2016-08-10 23:07:50.750 223 12597.95 138.43 54513.07 88888.00 2016-08-10 23:07:50.875 223 12597.95 138.45 54513.10 88888.00 2016-08-10 23:07:51.000 223 12597.98 138.47 54513.15 88888.00 2016-08-10 23:07:51.125 223 12597.95 138.50 54513.12 88888.00 2016-08-10 23:07:51.250 223 12597.90 138.47 54513.12 88888.00 2016-08-10 23:07:51.375 223 12597.92 138.45 54513.07 88888.00 2016-08-10 23:07:51.500 223 12597.90 138.43 54513.10 88888.00 2016-08-10 23:07:51.625 223 12597.92 138.45 54513.07 88888.00 2016-08-10 23:07:51.750 223 12597.98 138.47 54513.07 88888.00 2016-08-10 23:07:51.875 223 12597.98 138.47 54513.07 88888.00 2016-08-10 23:07:52.000 223 12597.98 138.47 54513.05 88888.00 2016-08-10 23:07:52.125 223 12598.00 138.50 54513.07 88888.00 2016-08-10 23:07:52.250 223 12598.10 138.45 54513.07 88888.00 2016-08-10 23:07:52.375 223 12598.10 138.47 54513.07 88888.00 2016-08-10 23:07:52.500 223 12598.02 138.50 54513.07 88888.00 2016-08-10 23:07:52.625 223 12598.00 138.50 54513.10 88888.00 2016-08-10 23:07:52.750 223 12598.08 138.50 54513.10 88888.00 2016-08-10 23:07:52.875 223 12598.12 138.53 54513.10 88888.00 2016-08-10 23:07:53.000 223 12598.08 138.47 54513.07 88888.00 2016-08-10 23:07:53.125 223 12598.05 138.50 54513.10 88888.00 2016-08-10 23:07:53.250 223 12598.15 138.50 54513.12 88888.00 2016-08-10 23:07:53.375 223 12598.25 138.53 54513.07 88888.00 2016-08-10 23:07:53.500 223 12598.17 138.53 54513.07 88888.00 2016-08-10 23:07:53.625 223 12598.12 138.53 54513.10 88888.00 2016-08-10 23:07:53.750 223 12598.10 138.53 54513.12 88888.00 2016-08-10 23:07:53.875 223 12598.15 138.50 54513.12 88888.00 2016-08-10 23:07:54.000 223 12598.17 138.50 54513.10 88888.00 2016-08-10 23:07:54.125 223 12598.17 138.50 54513.12 88888.00 2016-08-10 23:07:54.250 223 12598.15 138.53 54513.15 88888.00 2016-08-10 23:07:54.375 223 12598.20 138.50 54513.12 88888.00 2016-08-10 23:07:54.500 223 12598.20 138.50 54513.12 88888.00 2016-08-10 23:07:54.625 223 12598.12 138.47 54513.12 88888.00 2016-08-10 23:07:54.750 223 12598.12 138.47 54513.12 88888.00 2016-08-10 23:07:54.875 223 12598.17 138.50 54513.15 88888.00 2016-08-10 23:07:55.000 223 12598.27 138.55 54513.15 88888.00 2016-08-10 23:07:55.125 223 12598.35 138.55 54513.15 88888.00 2016-08-10 23:07:55.250 223 12598.27 138.53 54513.10 88888.00 2016-08-10 23:07:55.375 223 12598.33 138.53 54513.12 88888.00 2016-08-10 23:07:55.500 223 12598.33 138.47 54513.10 88888.00 2016-08-10 23:07:55.625 223 12598.27 138.45 54513.12 88888.00 2016-08-10 23:07:55.750 223 12598.30 138.47 54513.10 88888.00 2016-08-10 23:07:55.875 223 12598.33 138.50 54513.15 88888.00 2016-08-10 23:07:56.000 223 12598.38 138.53 54513.10 88888.00 2016-08-10 23:07:56.125 223 12598.38 138.53 54513.12 88888.00 2016-08-10 23:07:56.250 223 12598.33 138.50 54513.12 88888.00 2016-08-10 23:07:56.375 223 12598.35 138.50 54513.10 88888.00 2016-08-10 23:07:56.500 223 12598.40 138.47 54513.12 88888.00 2016-08-10 23:07:56.625 223 12598.38 138.47 54513.12 88888.00 2016-08-10 23:07:56.750 223 12598.40 138.50 54513.18 88888.00 2016-08-10 23:07:56.875 223 12598.38 138.47 54513.15 88888.00 2016-08-10 23:07:57.000 223 12598.38 138.45 54513.10 88888.00 2016-08-10 23:07:57.125 223 12598.45 138.45 54513.12 88888.00 2016-08-10 23:07:57.250 223 12598.38 138.45 54513.12 88888.00 2016-08-10 23:07:57.375 223 12598.40 138.47 54513.12 88888.00 2016-08-10 23:07:57.500 223 12598.42 138.45 54513.12 88888.00 2016-08-10 23:07:57.625 223 12598.45 138.45 54513.10 88888.00 2016-08-10 23:07:57.750 223 12598.42 138.43 54513.10 88888.00 2016-08-10 23:07:57.875 223 12598.45 138.45 54513.10 88888.00 2016-08-10 23:07:58.000 223 12598.50 138.45 54513.12 88888.00 2016-08-10 23:07:58.125 223 12598.52 138.43 54513.12 88888.00 2016-08-10 23:07:58.250 223 12598.48 138.40 54513.12 88888.00 2016-08-10 23:07:58.375 223 12598.45 138.40 54513.12 88888.00 2016-08-10 23:07:58.500 223 12598.50 138.43 54513.18 88888.00 2016-08-10 23:07:58.625 223 12598.58 138.43 54513.18 88888.00 2016-08-10 23:07:58.750 223 12598.60 138.45 54513.18 88888.00 2016-08-10 23:07:58.875 223 12598.52 138.43 54513.18 88888.00 2016-08-10 23:07:59.000 223 12598.48 138.43 54513.15 88888.00 2016-08-10 23:07:59.125 223 12598.55 138.43 54513.15 88888.00 2016-08-10 23:07:59.250 223 12598.55 138.40 54513.15 88888.00 2016-08-10 23:07:59.375 223 12598.60 138.40 54513.18 88888.00 2016-08-10 23:07:59.500 223 12598.58 138.43 54513.20 88888.00 2016-08-10 23:07:59.625 223 12598.52 138.38 54513.15 88888.00 2016-08-10 23:07:59.750 223 12598.58 138.40 54513.15 88888.00 2016-08-10 23:07:59.875 223 12598.65 138.40 54513.18 88888.00 2016-08-10 23:08:00.000 223 12598.70 138.40 54513.18 88888.00 2016-08-10 23:08:00.125 223 12598.62 138.40 54513.18 88888.00 2016-08-10 23:08:00.250 223 12598.48 138.40 54513.18 88888.00 2016-08-10 23:08:00.375 223 12598.48 138.40 54513.18 88888.00 2016-08-10 23:08:00.500 223 12598.52 138.40 54513.20 88888.00 2016-08-10 23:08:00.625 223 12598.58 138.38 54513.22 88888.00 2016-08-10 23:08:00.750 223 12598.55 138.40 54513.22 88888.00 2016-08-10 23:08:00.875 223 12598.52 138.38 54513.25 88888.00 2016-08-10 23:08:01.000 223 12598.58 138.38 54513.20 88888.00 2016-08-10 23:08:01.125 223 12598.65 138.40 54513.20 88888.00 2016-08-10 23:08:01.250 223 12598.65 138.40 54513.22 88888.00 2016-08-10 23:08:01.375 223 12598.67 138.43 54513.22 88888.00 2016-08-10 23:08:01.500 223 12598.62 138.45 54513.20 88888.00 2016-08-10 23:08:01.625 223 12598.60 138.45 54513.22 88888.00 2016-08-10 23:08:01.750 223 12598.65 138.45 54513.25 88888.00 2016-08-10 23:08:01.875 223 12598.67 138.43 54513.25 88888.00 2016-08-10 23:08:02.000 223 12598.65 138.43 54513.20 88888.00 2016-08-10 23:08:02.125 223 12598.62 138.40 54513.22 88888.00 2016-08-10 23:08:02.250 223 12598.62 138.40 54513.25 88888.00 2016-08-10 23:08:02.375 223 12598.65 138.43 54513.25 88888.00 2016-08-10 23:08:02.500 223 12598.60 138.40 54513.25 88888.00 2016-08-10 23:08:02.625 223 12598.65 138.43 54513.25 88888.00 2016-08-10 23:08:02.750 223 12598.70 138.47 54513.28 88888.00 2016-08-10 23:08:02.875 223 12598.58 138.47 54513.28 88888.00 2016-08-10 23:08:03.000 223 12598.50 138.43 54513.28 88888.00 2016-08-10 23:08:03.125 223 12598.52 138.43 54513.28 88888.00 2016-08-10 23:08:03.250 223 12598.45 138.43 54513.28 88888.00 2016-08-10 23:08:03.375 223 12598.48 138.43 54513.28 88888.00 2016-08-10 23:08:03.500 223 12598.55 138.40 54513.28 88888.00 2016-08-10 23:08:03.625 223 12598.58 138.43 54513.28 88888.00 2016-08-10 23:08:03.750 223 12598.52 138.43 54513.28 88888.00 2016-08-10 23:08:03.875 223 12598.50 138.43 54513.28 88888.00 2016-08-10 23:08:04.000 223 12598.58 138.50 54513.32 88888.00 2016-08-10 23:08:04.125 223 12598.58 138.47 54513.35 88888.00 2016-08-10 23:08:04.250 223 12598.48 138.45 54513.32 88888.00 2016-08-10 23:08:04.375 223 12598.42 138.43 54513.30 88888.00 2016-08-10 23:08:04.500 223 12598.45 138.43 54513.32 88888.00 2016-08-10 23:08:04.625 223 12598.45 138.43 54513.35 88888.00 2016-08-10 23:08:04.750 223 12598.42 138.45 54513.35 88888.00 2016-08-10 23:08:04.875 223 12598.45 138.43 54513.35 88888.00 2016-08-10 23:08:05.000 223 12598.48 138.43 54513.35 88888.00 2016-08-10 23:08:05.125 223 12598.48 138.43 54513.38 88888.00 2016-08-10 23:08:05.250 223 12598.42 138.43 54513.40 88888.00 2016-08-10 23:08:05.375 223 12598.45 138.45 54513.38 88888.00 2016-08-10 23:08:05.500 223 12598.35 138.45 54513.38 88888.00 2016-08-10 23:08:05.625 223 12598.33 138.45 54513.38 88888.00 2016-08-10 23:08:05.750 223 12598.33 138.43 54513.38 88888.00 2016-08-10 23:08:05.875 223 12598.35 138.45 54513.43 88888.00 2016-08-10 23:08:06.000 223 12598.40 138.47 54513.43 88888.00 2016-08-10 23:08:06.125 223 12598.40 138.47 54513.43 88888.00 2016-08-10 23:08:06.250 223 12598.38 138.45 54513.43 88888.00 2016-08-10 23:08:06.375 223 12598.42 138.45 54513.43 88888.00 2016-08-10 23:08:06.500 223 12598.38 138.45 54513.45 88888.00 2016-08-10 23:08:06.625 223 12598.30 138.47 54513.47 88888.00 2016-08-10 23:08:06.750 223 12598.33 138.47 54513.45 88888.00 2016-08-10 23:08:06.875 223 12598.33 138.50 54513.43 88888.00 2016-08-10 23:08:07.000 223 12598.30 138.47 54513.40 88888.00 2016-08-10 23:08:07.125 223 12598.27 138.47 54513.43 88888.00 2016-08-10 23:08:07.250 223 12598.25 138.45 54513.40 88888.00 2016-08-10 23:08:07.375 223 12598.30 138.47 54513.45 88888.00 2016-08-10 23:08:07.500 223 12598.25 138.47 54513.45 88888.00 2016-08-10 23:08:07.625 223 12598.23 138.50 54513.45 88888.00 2016-08-10 23:08:07.750 223 12598.20 138.47 54513.45 88888.00 2016-08-10 23:08:07.875 223 12598.17 138.50 54513.47 88888.00 2016-08-10 23:08:08.000 223 12598.20 138.53 54513.50 88888.00 2016-08-10 23:08:08.125 223 12598.17 138.53 54513.47 88888.00 2016-08-10 23:08:08.250 223 12598.10 138.47 54513.47 88888.00 2016-08-10 23:08:08.375 223 12598.10 138.47 54513.45 88888.00 2016-08-10 23:08:08.500 223 12598.08 138.47 54513.47 88888.00 2016-08-10 23:08:08.625 223 12598.05 138.50 54513.50 88888.00 2016-08-10 23:08:08.750 223 12598.02 138.50 54513.50 88888.00 2016-08-10 23:08:08.875 223 12597.98 138.53 54513.53 88888.00 2016-08-10 23:08:09.000 223 12598.00 138.53 54513.50 88888.00 2016-08-10 23:08:09.125 223 12598.05 138.50 54513.47 88888.00 2016-08-10 23:08:09.250 223 12598.08 138.47 54513.45 88888.00 2016-08-10 23:08:09.375 223 12598.12 138.50 54513.43 88888.00 2016-08-10 23:08:09.500 223 12598.08 138.53 54513.47 88888.00 2016-08-10 23:08:09.625 223 12598.02 138.53 54513.50 88888.00 2016-08-10 23:08:09.750 223 12597.92 138.53 54513.50 88888.00 2016-08-10 23:08:09.875 223 12597.90 138.55 54513.50 88888.00 2016-08-10 23:08:10.000 223 12597.92 138.55 54513.50 88888.00 2016-08-10 23:08:10.125 223 12597.90 138.50 54513.50 88888.00 2016-08-10 23:08:10.250 223 12597.88 138.47 54513.50 88888.00 2016-08-10 23:08:10.375 223 12597.90 138.45 54513.50 88888.00 2016-08-10 23:08:10.500 223 12597.88 138.45 54513.50 88888.00 2016-08-10 23:08:10.625 223 12597.88 138.47 54513.53 88888.00 2016-08-10 23:08:10.750 223 12597.83 138.47 54513.53 88888.00 2016-08-10 23:08:10.875 223 12597.80 138.45 54513.50 88888.00 2016-08-10 23:08:11.000 223 12597.88 138.43 54513.53 88888.00 2016-08-10 23:08:11.125 223 12597.80 138.45 54513.53 88888.00 2016-08-10 23:08:11.250 223 12597.73 138.43 54513.50 88888.00 2016-08-10 23:08:11.375 223 12597.83 138.43 54513.50 88888.00 2016-08-10 23:08:11.500 223 12597.83 138.45 54513.53 88888.00 2016-08-10 23:08:11.625 223 12597.80 138.43 54513.53 88888.00 2016-08-10 23:08:11.750 223 12597.70 138.43 54513.53 88888.00 2016-08-10 23:08:11.875 223 12597.73 138.43 54513.53 88888.00 2016-08-10 23:08:12.000 223 12597.77 138.43 54513.50 88888.00 2016-08-10 23:08:12.125 223 12597.80 138.43 54513.53 88888.00 2016-08-10 23:08:12.250 223 12597.73 138.38 54513.53 88888.00 2016-08-10 23:08:12.375 223 12597.70 138.38 54513.53 88888.00 2016-08-10 23:08:12.500 223 12597.73 138.35 54513.53 88888.00 2016-08-10 23:08:12.625 223 12597.83 138.38 54513.55 88888.00 2016-08-10 23:08:12.750 223 12597.88 138.40 54513.55 88888.00 2016-08-10 23:08:12.875 223 12597.90 138.40 54513.55 88888.00 2016-08-10 23:08:13.000 223 12597.90 138.40 54513.53 88888.00 2016-08-10 23:08:13.125 223 12597.83 138.40 54513.55 88888.00 2016-08-10 23:08:13.250 223 12597.75 138.35 54513.53 88888.00 2016-08-10 23:08:13.375 223 12597.80 138.35 54513.53 88888.00 2016-08-10 23:08:13.500 223 12597.80 138.38 54513.50 88888.00 2016-08-10 23:08:13.625 223 12597.77 138.32 54513.50 88888.00 2016-08-10 23:08:13.750 223 12597.77 138.32 54513.53 88888.00 2016-08-10 23:08:13.875 223 12597.80 138.28 54513.50 88888.00 2016-08-10 23:08:14.000 223 12597.80 138.32 54513.50 88888.00 2016-08-10 23:08:14.125 223 12597.85 138.35 54513.55 88888.00 2016-08-10 23:08:14.250 223 12597.83 138.30 54513.53 88888.00 2016-08-10 23:08:14.375 223 12597.80 138.28 54513.53 88888.00 2016-08-10 23:08:14.500 223 12597.70 138.28 54513.53 88888.00 2016-08-10 23:08:14.625 223 12597.73 138.30 54513.53 88888.00 2016-08-10 23:08:14.750 223 12597.73 138.32 54513.55 88888.00 2016-08-10 23:08:14.875 223 12597.73 138.32 54513.55 88888.00 2016-08-10 23:08:15.000 223 12597.77 138.32 54513.55 88888.00 2016-08-10 23:08:15.125 223 12597.77 138.28 54513.57 88888.00 2016-08-10 23:08:15.250 223 12597.67 138.25 54513.55 88888.00 2016-08-10 23:08:15.375 223 12597.73 138.28 54513.55 88888.00 2016-08-10 23:08:15.500 223 12597.75 138.28 54513.57 88888.00 2016-08-10 23:08:15.625 223 12597.75 138.28 54513.55 88888.00 2016-08-10 23:08:15.750 223 12597.77 138.30 54513.55 88888.00 2016-08-10 23:08:15.875 223 12597.73 138.30 54513.57 88888.00 2016-08-10 23:08:16.000 223 12597.70 138.25 54513.55 88888.00 2016-08-10 23:08:16.125 223 12597.73 138.22 54513.55 88888.00 2016-08-10 23:08:16.250 223 12597.80 138.25 54513.57 88888.00 2016-08-10 23:08:16.375 223 12597.80 138.25 54513.60 88888.00 2016-08-10 23:08:16.500 223 12597.77 138.25 54513.57 88888.00 2016-08-10 23:08:16.625 223 12597.75 138.28 54513.57 88888.00 2016-08-10 23:08:16.750 223 12597.70 138.28 54513.55 88888.00 2016-08-10 23:08:16.875 223 12597.67 138.30 54513.55 88888.00 2016-08-10 23:08:17.000 223 12597.73 138.28 54513.55 88888.00 2016-08-10 23:08:17.125 223 12597.75 138.30 54513.57 88888.00 2016-08-10 23:08:17.250 223 12597.75 138.30 54513.57 88888.00 2016-08-10 23:08:17.375 223 12597.73 138.30 54513.57 88888.00 2016-08-10 23:08:17.500 223 12597.67 138.30 54513.57 88888.00 2016-08-10 23:08:17.625 223 12597.70 138.35 54513.57 88888.00 2016-08-10 23:08:17.750 223 12597.75 138.35 54513.57 88888.00 2016-08-10 23:08:17.875 223 12597.83 138.35 54513.55 88888.00 2016-08-10 23:08:18.000 223 12597.88 138.38 54513.57 88888.00 2016-08-10 23:08:18.125 223 12597.83 138.35 54513.57 88888.00 2016-08-10 23:08:18.250 223 12597.75 138.30 54513.57 88888.00 2016-08-10 23:08:18.375 223 12597.77 138.32 54513.57 88888.00 2016-08-10 23:08:18.500 223 12597.80 138.35 54513.60 88888.00 2016-08-10 23:08:18.625 223 12597.80 138.32 54513.62 88888.00 2016-08-10 23:08:18.750 223 12597.77 138.32 54513.62 88888.00 2016-08-10 23:08:18.875 223 12597.80 138.32 54513.62 88888.00 2016-08-10 23:08:19.000 223 12597.88 138.32 54513.62 88888.00 2016-08-10 23:08:19.125 223 12597.90 138.35 54513.62 88888.00 2016-08-10 23:08:19.250 223 12597.83 138.32 54513.62 88888.00 2016-08-10 23:08:19.375 223 12597.90 138.35 54513.62 88888.00 2016-08-10 23:08:19.500 223 12597.92 138.38 54513.62 88888.00 2016-08-10 23:08:19.625 223 12597.92 138.35 54513.62 88888.00 2016-08-10 23:08:19.750 223 12597.95 138.35 54513.60 88888.00 2016-08-10 23:08:19.875 223 12597.90 138.35 54513.62 88888.00 2016-08-10 23:08:20.000 223 12597.92 138.35 54513.60 88888.00 2016-08-10 23:08:20.125 223 12597.90 138.32 54513.62 88888.00 2016-08-10 23:08:20.250 223 12597.85 138.35 54513.65 88888.00 2016-08-10 23:08:20.375 223 12597.85 138.35 54513.65 88888.00 2016-08-10 23:08:20.500 223 12597.85 138.40 54513.62 88888.00 2016-08-10 23:08:20.625 223 12597.83 138.40 54513.65 88888.00 2016-08-10 23:08:20.750 223 12597.80 138.40 54513.65 88888.00 2016-08-10 23:08:20.875 223 12597.83 138.43 54513.65 88888.00 2016-08-10 23:08:21.000 223 12597.88 138.43 54513.65 88888.00 2016-08-10 23:08:21.125 223 12597.92 138.43 54513.68 88888.00 2016-08-10 23:08:21.250 223 12597.88 138.47 54513.70 88888.00 2016-08-10 23:08:21.375 223 12597.85 138.47 54513.68 88888.00 2016-08-10 23:08:21.500 223 12597.90 138.47 54513.68 88888.00 2016-08-10 23:08:21.625 223 12597.95 138.47 54513.65 88888.00 2016-08-10 23:08:21.750 223 12597.98 138.47 54513.68 88888.00 2016-08-10 23:08:21.875 223 12597.90 138.47 54513.70 88888.00 2016-08-10 23:08:22.000 223 12597.92 138.53 54513.70 88888.00 2016-08-10 23:08:22.125 223 12597.98 138.53 54513.70 88888.00 2016-08-10 23:08:22.250 223 12597.90 138.50 54513.72 88888.00 2016-08-10 23:08:22.375 223 12597.90 138.50 54513.72 88888.00 2016-08-10 23:08:22.500 223 12597.88 138.55 54513.75 88888.00 2016-08-10 23:08:22.625 223 12597.85 138.57 54513.75 88888.00 2016-08-10 23:08:22.750 223 12597.80 138.57 54513.72 88888.00 2016-08-10 23:08:22.875 223 12597.83 138.60 54513.72 88888.00 2016-08-10 23:08:23.000 223 12597.90 138.60 54513.72 88888.00 2016-08-10 23:08:23.125 223 12597.88 138.60 54513.72 88888.00 2016-08-10 23:08:23.250 223 12597.77 138.60 54513.72 88888.00 2016-08-10 23:08:23.375 223 12597.85 138.62 54513.72 88888.00 2016-08-10 23:08:23.500 223 12597.85 138.68 54513.75 88888.00 2016-08-10 23:08:23.625 223 12597.85 138.68 54513.78 88888.00 2016-08-10 23:08:23.750 223 12597.80 138.65 54513.78 88888.00 2016-08-10 23:08:23.875 223 12597.77 138.68 54513.78 88888.00 2016-08-10 23:08:24.000 223 12597.75 138.70 54513.75 88888.00 2016-08-10 23:08:24.125 223 12597.80 138.70 54513.75 88888.00 2016-08-10 23:08:24.250 223 12597.75 138.68 54513.75 88888.00 2016-08-10 23:08:24.375 223 12597.80 138.68 54513.72 88888.00 2016-08-10 23:08:24.500 223 12597.83 138.70 54513.78 88888.00 2016-08-10 23:08:24.625 223 12597.83 138.72 54513.78 88888.00 2016-08-10 23:08:24.750 223 12597.85 138.75 54513.75 88888.00 2016-08-10 23:08:24.875 223 12597.85 138.75 54513.78 88888.00 2016-08-10 23:08:25.000 223 12597.77 138.78 54513.78 88888.00 2016-08-10 23:08:25.125 223 12597.77 138.80 54513.82 88888.00 2016-08-10 23:08:25.250 223 12597.70 138.80 54513.82 88888.00 2016-08-10 23:08:25.375 223 12597.73 138.82 54513.85 88888.00 2016-08-10 23:08:25.500 223 12597.75 138.85 54513.85 88888.00 2016-08-10 23:08:25.625 223 12597.73 138.85 54513.85 88888.00 2016-08-10 23:08:25.750 223 12597.75 138.85 54513.85 88888.00 2016-08-10 23:08:25.875 223 12597.75 138.82 54513.82 88888.00 2016-08-10 23:08:26.000 223 12597.67 138.82 54513.80 88888.00 2016-08-10 23:08:26.125 223 12597.60 138.85 54513.80 88888.00 2016-08-10 23:08:26.250 223 12597.58 138.88 54513.82 88888.00 2016-08-10 23:08:26.375 223 12597.62 138.93 54513.82 88888.00 2016-08-10 23:08:26.500 223 12597.60 138.93 54513.85 88888.00 2016-08-10 23:08:26.625 223 12597.55 138.90 54513.85 88888.00 2016-08-10 23:08:26.750 223 12597.52 138.93 54513.88 88888.00 2016-08-10 23:08:26.875 223 12597.52 138.95 54513.88 88888.00 2016-08-10 23:08:27.000 223 12597.55 138.95 54513.85 88888.00 2016-08-10 23:08:27.125 223 12597.55 138.95 54513.85 88888.00 2016-08-10 23:08:27.250 223 12597.48 138.90 54513.88 88888.00 2016-08-10 23:08:27.375 223 12597.48 138.95 54513.90 88888.00 2016-08-10 23:08:27.500 223 12597.48 138.95 54513.90 88888.00 2016-08-10 23:08:27.625 223 12597.40 138.93 54513.88 88888.00 2016-08-10 23:08:27.750 223 12597.40 138.95 54513.88 88888.00 2016-08-10 23:08:27.875 223 12597.38 138.97 54513.88 88888.00 2016-08-10 23:08:28.000 223 12597.38 138.97 54513.88 88888.00 2016-08-10 23:08:28.125 223 12597.40 138.95 54513.88 88888.00 2016-08-10 23:08:28.250 223 12597.38 138.97 54513.93 88888.00 2016-08-10 23:08:28.375 223 12597.42 138.97 54513.90 88888.00 2016-08-10 23:08:28.500 223 12597.40 139.05 54513.95 88888.00 2016-08-10 23:08:28.625 223 12597.33 139.05 54513.97 88888.00 2016-08-10 23:08:28.750 223 12597.25 139.03 54513.95 88888.00 2016-08-10 23:08:28.875 223 12597.17 139.03 54513.93 88888.00 2016-08-10 23:08:29.000 223 12597.17 139.03 54513.93 88888.00 2016-08-10 23:08:29.125 223 12597.23 139.03 54513.97 88888.00 2016-08-10 23:08:29.250 223 12597.15 139.00 54513.95 88888.00 2016-08-10 23:08:29.375 223 12597.20 139.03 54513.95 88888.00 2016-08-10 23:08:29.500 223 12597.23 139.03 54513.97 88888.00 2016-08-10 23:08:29.625 223 12597.23 139.00 54513.95 88888.00 2016-08-10 23:08:29.750 223 12597.17 139.00 54513.95 88888.00 2016-08-10 23:08:29.875 223 12597.17 139.03 54513.95 88888.00 2016-08-10 23:08:30.000 223 12597.10 139.03 54513.95 88888.00 2016-08-10 23:08:30.125 223 12597.05 139.05 54514.00 88888.00 2016-08-10 23:08:30.250 223 12597.02 139.03 54514.00 88888.00 2016-08-10 23:08:30.375 223 12597.02 138.97 54513.97 88888.00 2016-08-10 23:08:30.500 223 12597.02 139.00 54514.00 88888.00 2016-08-10 23:08:30.625 223 12597.00 139.00 54514.03 88888.00 2016-08-10 23:08:30.750 223 12596.92 139.00 54514.00 88888.00 2016-08-10 23:08:30.875 223 12596.88 139.00 54514.03 88888.00 2016-08-10 23:08:31.000 223 12596.92 139.00 54514.05 88888.00 2016-08-10 23:08:31.125 223 12596.95 139.00 54514.07 88888.00 2016-08-10 23:08:31.250 223 12596.88 139.00 54514.07 88888.00 2016-08-10 23:08:31.375 223 12596.85 139.00 54514.07 88888.00 2016-08-10 23:08:31.500 223 12596.77 139.03 54514.07 88888.00 2016-08-10 23:08:31.625 223 12596.77 139.03 54514.10 88888.00 2016-08-10 23:08:31.750 223 12596.80 139.00 54514.07 88888.00 2016-08-10 23:08:31.875 223 12596.73 139.00 54514.07 88888.00 2016-08-10 23:08:32.000 223 12596.73 138.97 54514.05 88888.00 2016-08-10 23:08:32.125 223 12596.80 138.97 54514.05 88888.00 2016-08-10 23:08:32.250 223 12596.80 139.00 54514.07 88888.00 2016-08-10 23:08:32.375 223 12596.83 139.03 54514.07 88888.00 2016-08-10 23:08:32.500 223 12596.80 139.00 54514.07 88888.00 2016-08-10 23:08:32.625 223 12596.77 139.00 54514.07 88888.00 2016-08-10 23:08:32.750 223 12596.77 138.97 54514.03 88888.00 2016-08-10 23:08:32.875 223 12596.80 138.97 54514.05 88888.00 2016-08-10 23:08:33.000 223 12596.77 138.95 54514.03 88888.00 2016-08-10 23:08:33.125 223 12596.70 138.90 54514.05 88888.00 2016-08-10 23:08:33.250 223 12596.67 138.93 54514.05 88888.00 2016-08-10 23:08:33.375 223 12596.73 138.95 54514.05 88888.00 2016-08-10 23:08:33.500 223 12596.65 138.90 54514.03 88888.00 2016-08-10 23:08:33.625 223 12596.62 138.90 54514.03 88888.00 2016-08-10 23:08:33.750 223 12596.67 138.88 54514.03 88888.00 2016-08-10 23:08:33.875 223 12596.67 138.88 54514.03 88888.00 2016-08-10 23:08:34.000 223 12596.60 138.90 54514.03 88888.00 2016-08-10 23:08:34.125 223 12596.60 138.90 54514.07 88888.00 2016-08-10 23:08:34.250 223 12596.60 138.93 54514.05 88888.00 2016-08-10 23:08:34.375 223 12596.62 138.90 54514.03 88888.00 2016-08-10 23:08:34.500 223 12596.58 138.90 54514.03 88888.00 2016-08-10 23:08:34.625 223 12596.52 138.88 54514.05 88888.00 2016-08-10 23:08:34.750 223 12596.52 138.90 54514.07 88888.00 2016-08-10 23:08:34.875 223 12596.55 138.90 54514.07 88888.00 2016-08-10 23:08:35.000 223 12596.45 138.85 54514.07 88888.00 2016-08-10 23:08:35.125 223 12596.45 138.88 54514.10 88888.00 2016-08-10 23:08:35.250 223 12596.42 138.85 54514.07 88888.00 2016-08-10 23:08:35.375 223 12596.48 138.80 54514.03 88888.00 2016-08-10 23:08:35.500 223 12596.48 138.80 54514.03 88888.00 2016-08-10 23:08:35.625 223 12596.48 138.78 54514.03 88888.00 2016-08-10 23:08:35.750 223 12596.50 138.75 54514.03 88888.00 2016-08-10 23:08:35.875 223 12596.42 138.75 54514.03 88888.00 2016-08-10 23:08:36.000 223 12596.45 138.78 54514.03 88888.00 2016-08-10 23:08:36.125 223 12596.45 138.78 54514.03 88888.00 2016-08-10 23:08:36.250 223 12596.45 138.75 54514.03 88888.00 2016-08-10 23:08:36.375 223 12596.45 138.75 54514.05 88888.00 2016-08-10 23:08:36.500 223 12596.48 138.75 54514.03 88888.00 2016-08-10 23:08:36.625 223 12596.45 138.72 54514.03 88888.00 2016-08-10 23:08:36.750 223 12596.45 138.70 54514.03 88888.00 2016-08-10 23:08:36.875 223 12596.45 138.72 54514.03 88888.00 2016-08-10 23:08:37.000 223 12596.45 138.68 54514.03 88888.00 2016-08-10 23:08:37.125 223 12596.45 138.68 54514.03 88888.00 2016-08-10 23:08:37.250 223 12596.38 138.65 54514.03 88888.00 2016-08-10 23:08:37.375 223 12596.35 138.68 54514.03 88888.00 2016-08-10 23:08:37.500 223 12596.38 138.62 54514.00 88888.00 2016-08-10 23:08:37.625 223 12596.40 138.62 54514.00 88888.00 2016-08-10 23:08:37.750 223 12596.42 138.60 54513.97 88888.00 2016-08-10 23:08:37.875 223 12596.40 138.60 54513.97 88888.00 2016-08-10 23:08:38.000 223 12596.38 138.55 54513.95 88888.00 2016-08-10 23:08:38.125 223 12596.48 138.55 54513.97 88888.00 2016-08-10 23:08:38.250 223 12596.42 138.53 54514.00 88888.00 2016-08-10 23:08:38.375 223 12596.40 138.55 54513.95 88888.00 2016-08-10 23:08:38.500 223 12596.35 138.50 54513.95 88888.00 2016-08-10 23:08:38.625 223 12596.40 138.47 54513.95 88888.00 2016-08-10 23:08:38.750 223 12596.45 138.50 54513.97 88888.00 2016-08-10 23:08:38.875 223 12596.48 138.50 54513.95 88888.00 2016-08-10 23:08:39.000 223 12596.42 138.50 54513.93 88888.00 2016-08-10 23:08:39.125 223 12596.42 138.47 54513.95 88888.00 2016-08-10 23:08:39.250 223 12596.45 138.43 54513.93 88888.00 2016-08-10 23:08:39.375 223 12596.55 138.43 54513.93 88888.00 2016-08-10 23:08:39.500 223 12596.55 138.47 54513.93 88888.00 2016-08-10 23:08:39.625 223 12596.62 138.47 54513.97 88888.00 2016-08-10 23:08:39.750 223 12596.67 138.47 54513.97 88888.00 2016-08-10 23:08:39.875 223 12596.58 138.43 54513.93 88888.00 2016-08-10 23:08:40.000 223 12596.50 138.35 54513.93 88888.00 2016-08-10 23:08:40.125 223 12596.52 138.35 54513.93 88888.00 2016-08-10 23:08:40.250 223 12596.52 138.35 54513.93 88888.00 2016-08-10 23:08:40.375 223 12596.52 138.38 54513.90 88888.00 2016-08-10 23:08:40.500 223 12596.48 138.35 54513.88 88888.00 2016-08-10 23:08:40.625 223 12596.52 138.32 54513.88 88888.00 2016-08-10 23:08:40.750 223 12596.58 138.35 54513.88 88888.00 2016-08-10 23:08:40.875 223 12596.62 138.32 54513.90 88888.00 2016-08-10 23:08:41.000 223 12596.70 138.30 54513.93 88888.00 2016-08-10 23:08:41.125 223 12596.75 138.28 54513.90 88888.00 2016-08-10 23:08:41.250 223 12596.70 138.25 54513.85 88888.00 2016-08-10 23:08:41.375 223 12596.73 138.22 54513.82 88888.00 2016-08-10 23:08:41.500 223 12596.75 138.22 54513.85 88888.00 2016-08-10 23:08:41.625 223 12596.83 138.25 54513.85 88888.00 2016-08-10 23:08:41.750 223 12596.83 138.28 54513.82 88888.00 2016-08-10 23:08:41.875 223 12596.77 138.22 54513.78 88888.00 2016-08-10 23:08:42.000 223 12596.77 138.20 54513.75 88888.00 2016-08-10 23:08:42.125 223 12596.83 138.20 54513.75 88888.00 2016-08-10 23:08:42.250 223 12596.83 138.20 54513.78 88888.00 2016-08-10 23:08:42.375 223 12596.88 138.20 54513.75 88888.00 2016-08-10 23:08:42.500 223 12596.90 138.20 54513.72 88888.00 2016-08-10 23:08:42.625 223 12596.90 138.15 54513.72 88888.00 2016-08-10 23:08:42.750 223 12596.85 138.10 54513.75 88888.00 2016-08-10 23:08:42.875 223 12596.83 138.12 54513.72 88888.00 2016-08-10 23:08:43.000 223 12596.90 138.15 54513.72 88888.00 2016-08-10 23:08:43.125 223 12596.92 138.12 54513.70 88888.00 2016-08-10 23:08:43.250 223 12596.85 138.07 54513.70 88888.00 2016-08-10 23:08:43.375 223 12596.90 138.10 54513.70 88888.00 2016-08-10 23:08:43.500 223 12596.98 138.10 54513.70 88888.00 2016-08-10 23:08:43.625 223 12596.98 138.07 54513.68 88888.00 2016-08-10 23:08:43.750 223 12597.02 138.03 54513.68 88888.00 2016-08-10 23:08:43.875 223 12597.00 138.07 54513.70 88888.00 2016-08-10 23:08:44.000 223 12596.92 138.05 54513.68 88888.00 2016-08-10 23:08:44.125 223 12596.95 138.03 54513.65 88888.00 2016-08-10 23:08:44.250 223 12597.00 138.00 54513.65 88888.00 2016-08-10 23:08:44.375 223 12597.10 138.03 54513.62 88888.00 2016-08-10 23:08:44.500 223 12597.17 138.03 54513.60 88888.00 2016-08-10 23:08:44.625 223 12597.23 138.00 54513.60 88888.00 2016-08-10 23:08:44.750 223 12597.20 137.97 54513.62 88888.00 2016-08-10 23:08:44.875 223 12597.27 138.00 54513.62 88888.00 2016-08-10 23:08:45.000 223 12597.27 137.97 54513.60 88888.00 2016-08-10 23:08:45.125 223 12597.33 137.97 54513.62 88888.00 2016-08-10 23:08:45.250 223 12597.27 137.95 54513.60 88888.00 2016-08-10 23:08:45.375 223 12597.30 137.95 54513.57 88888.00 2016-08-10 23:08:45.500 223 12597.25 137.93 54513.55 88888.00 2016-08-10 23:08:45.625 223 12597.30 137.90 54513.55 88888.00 2016-08-10 23:08:45.750 223 12597.35 137.88 54513.57 88888.00 2016-08-10 23:08:45.875 223 12597.35 137.90 54513.57 88888.00 2016-08-10 23:08:46.000 223 12597.38 137.93 54513.57 88888.00 2016-08-10 23:08:46.125 223 12597.38 137.90 54513.57 88888.00 2016-08-10 23:08:46.250 223 12597.38 137.88 54513.55 88888.00 2016-08-10 23:08:46.375 223 12597.50 137.82 54513.55 88888.00 2016-08-10 23:08:46.500 223 12597.52 137.82 54513.53 88888.00 2016-08-10 23:08:46.625 223 12597.50 137.85 54513.53 88888.00 2016-08-10 23:08:46.750 223 12597.50 137.82 54513.53 88888.00 2016-08-10 23:08:46.875 223 12597.50 137.82 54513.53 88888.00 2016-08-10 23:08:47.000 223 12597.55 137.82 54513.47 88888.00 2016-08-10 23:08:47.125 223 12597.60 137.80 54513.47 88888.00 2016-08-10 23:08:47.250 223 12597.60 137.80 54513.50 88888.00 2016-08-10 23:08:47.375 223 12597.62 137.80 54513.47 88888.00 2016-08-10 23:08:47.500 223 12597.62 137.78 54513.43 88888.00 2016-08-10 23:08:47.625 223 12597.70 137.80 54513.43 88888.00 2016-08-10 23:08:47.750 223 12597.73 137.80 54513.45 88888.00 2016-08-10 23:08:47.875 223 12597.70 137.78 54513.45 88888.00 2016-08-10 23:08:48.000 223 12597.67 137.75 54513.40 88888.00 2016-08-10 23:08:48.125 223 12597.65 137.75 54513.40 88888.00 2016-08-10 23:08:48.250 223 12597.70 137.75 54513.40 88888.00 2016-08-10 23:08:48.375 223 12597.75 137.72 54513.38 88888.00 2016-08-10 23:08:48.500 223 12597.77 137.75 54513.38 88888.00 2016-08-10 23:08:48.625 223 12597.83 137.72 54513.38 88888.00 2016-08-10 23:08:48.750 223 12597.88 137.72 54513.38 88888.00 2016-08-10 23:08:48.875 223 12597.83 137.75 54513.38 88888.00 2016-08-10 23:08:49.000 223 12597.80 137.72 54513.35 88888.00 2016-08-10 23:08:49.125 223 12597.90 137.70 54513.35 88888.00 2016-08-10 23:08:49.250 223 12597.95 137.68 54513.30 88888.00 2016-08-10 23:08:49.375 223 12597.95 137.68 54513.30 88888.00 2016-08-10 23:08:49.500 223 12597.90 137.65 54513.30 88888.00 2016-08-10 23:08:49.625 223 12597.95 137.65 54513.30 88888.00 2016-08-10 23:08:49.750 223 12598.00 137.65 54513.28 88888.00 2016-08-10 23:08:49.875 223 12597.98 137.60 54513.30 88888.00 2016-08-10 23:08:50.000 223 12597.92 137.62 54513.30 88888.00 2016-08-10 23:08:50.125 223 12597.98 137.60 54513.30 88888.00 2016-08-10 23:08:50.250 223 12598.02 137.60 54513.28 88888.00 2016-08-10 23:08:50.375 223 12598.08 137.62 54513.28 88888.00 2016-08-10 23:08:50.500 223 12598.08 137.62 54513.28 88888.00 2016-08-10 23:08:50.625 223 12598.12 137.60 54513.28 88888.00 2016-08-10 23:08:50.750 223 12598.15 137.60 54513.28 88888.00 2016-08-10 23:08:50.875 223 12598.12 137.60 54513.25 88888.00 2016-08-10 23:08:51.000 223 12598.05 137.57 54513.22 88888.00 2016-08-10 23:08:51.125 223 12598.05 137.55 54513.22 88888.00 2016-08-10 23:08:51.250 223 12598.17 137.53 54513.25 88888.00 2016-08-10 23:08:51.375 223 12598.33 137.55 54513.22 88888.00 2016-08-10 23:08:51.500 223 12598.33 137.55 54513.22 88888.00 2016-08-10 23:08:51.625 223 12598.30 137.57 54513.25 88888.00 2016-08-10 23:08:51.750 223 12598.35 137.60 54513.22 88888.00 2016-08-10 23:08:51.875 223 12598.38 137.57 54513.20 88888.00 2016-08-10 23:08:52.000 223 12598.38 137.53 54513.15 88888.00 2016-08-10 23:08:52.125 223 12598.33 137.53 54513.18 88888.00 2016-08-10 23:08:52.250 223 12598.38 137.50 54513.15 88888.00 2016-08-10 23:08:52.375 223 12598.45 137.50 54513.15 88888.00 2016-08-10 23:08:52.500 223 12598.40 137.47 54513.18 88888.00 2016-08-10 23:08:52.625 223 12598.42 137.47 54513.15 88888.00 2016-08-10 23:08:52.750 223 12598.48 137.50 54513.18 88888.00 2016-08-10 23:08:52.875 223 12598.42 137.50 54513.15 88888.00 2016-08-10 23:08:53.000 223 12598.45 137.47 54513.12 88888.00 2016-08-10 23:08:53.125 223 12598.55 137.47 54513.12 88888.00 2016-08-10 23:08:53.250 223 12598.55 137.45 54513.15 88888.00 2016-08-10 23:08:53.375 223 12598.50 137.45 54513.15 88888.00 2016-08-10 23:08:53.500 223 12598.45 137.45 54513.10 88888.00 2016-08-10 23:08:53.625 223 12598.48 137.43 54513.07 88888.00 2016-08-10 23:08:53.750 223 12598.52 137.43 54513.07 88888.00 2016-08-10 23:08:53.875 223 12598.55 137.43 54513.10 88888.00 2016-08-10 23:08:54.000 223 12598.52 137.45 54513.10 88888.00 2016-08-10 23:08:54.125 223 12598.58 137.45 54513.12 88888.00 2016-08-10 23:08:54.250 223 12598.55 137.43 54513.10 88888.00 2016-08-10 23:08:54.375 223 12598.60 137.43 54513.07 88888.00 2016-08-10 23:08:54.500 223 12598.60 137.43 54513.07 88888.00 2016-08-10 23:08:54.625 223 12598.58 137.40 54513.10 88888.00 2016-08-10 23:08:54.750 223 12598.65 137.43 54513.07 88888.00 2016-08-10 23:08:54.875 223 12598.73 137.45 54513.07 88888.00 2016-08-10 23:08:55.000 223 12598.77 137.45 54513.05 88888.00 2016-08-10 23:08:55.125 223 12598.73 137.43 54513.10 88888.00 2016-08-10 23:08:55.250 223 12598.73 137.43 54513.07 88888.00 2016-08-10 23:08:55.375 223 12598.77 137.43 54513.07 88888.00 2016-08-10 23:08:55.500 223 12598.85 137.45 54513.05 88888.00 2016-08-10 23:08:55.625 223 12598.92 137.45 54513.07 88888.00 2016-08-10 23:08:55.750 223 12598.92 137.45 54513.05 88888.00 2016-08-10 23:08:55.875 223 12598.88 137.43 54513.05 88888.00 2016-08-10 23:08:56.000 223 12598.88 137.43 54513.03 88888.00 2016-08-10 23:08:56.125 223 12598.95 137.43 54513.05 88888.00 2016-08-10 23:08:56.250 223 12599.00 137.47 54513.05 88888.00 2016-08-10 23:08:56.375 223 12599.00 137.47 54513.07 88888.00 2016-08-10 23:08:56.500 223 12598.95 137.45 54513.05 88888.00 2016-08-10 23:08:56.625 223 12599.02 137.47 54513.07 88888.00 2016-08-10 23:08:56.750 223 12599.15 137.50 54513.10 88888.00 2016-08-10 23:08:56.875 223 12599.20 137.47 54513.07 88888.00 2016-08-10 23:08:57.000 223 12599.20 137.47 54513.05 88888.00 2016-08-10 23:08:57.125 223 12599.17 137.47 54513.05 88888.00 2016-08-10 23:08:57.250 223 12599.17 137.50 54513.05 88888.00 2016-08-10 23:08:57.375 223 12599.23 137.50 54513.05 88888.00 2016-08-10 23:08:57.500 223 12599.25 137.50 54513.07 88888.00 2016-08-10 23:08:57.625 223 12599.30 137.47 54513.05 88888.00 2016-08-10 23:08:57.750 223 12599.27 137.50 54513.03 88888.00 2016-08-10 23:08:57.875 223 12599.30 137.53 54513.03 88888.00 2016-08-10 23:08:58.000 223 12599.35 137.53 54513.03 88888.00 2016-08-10 23:08:58.125 223 12599.45 137.55 54513.03 88888.00 2016-08-10 23:08:58.250 223 12599.40 137.53 54513.00 88888.00 2016-08-10 23:08:58.375 223 12599.42 137.53 54513.00 88888.00 2016-08-10 23:08:58.500 223 12599.45 137.55 54513.00 88888.00 2016-08-10 23:08:58.625 223 12599.48 137.57 54513.03 88888.00 2016-08-10 23:08:58.750 223 12599.52 137.55 54513.03 88888.00 2016-08-10 23:08:58.875 223 12599.58 137.57 54513.00 88888.00 2016-08-10 23:08:59.000 223 12599.62 137.57 54513.00 88888.00 2016-08-10 23:08:59.125 223 12599.58 137.60 54513.03 88888.00 2016-08-10 23:08:59.250 223 12599.52 137.57 54513.00 88888.00 2016-08-10 23:08:59.375 223 12599.62 137.62 54513.00 88888.00 2016-08-10 23:08:59.500 223 12599.60 137.62 54513.00 88888.00 2016-08-10 23:08:59.625 223 12599.70 137.60 54513.03 88888.00 2016-08-10 23:08:59.750 223 12599.83 137.60 54513.05 88888.00 2016-08-10 23:08:59.875 223 12599.85 137.62 54513.05 88888.00 2016-08-10 23:09:00.000 223 12599.80 137.62 54513.00 88888.00 2016-08-10 23:09:00.125 223 12599.83 137.62 54512.97 88888.00 2016-08-10 23:09:00.250 223 12599.88 137.65 54513.03 88888.00 2016-08-10 23:09:00.375 223 12599.92 137.70 54513.00 88888.00 2016-08-10 23:09:00.500 223 12599.90 137.68 54513.00 88888.00 2016-08-10 23:09:00.625 223 12599.90 137.68 54513.00 88888.00 2016-08-10 23:09:00.750 223 12599.90 137.70 54513.00 88888.00 2016-08-10 23:09:00.875 223 12599.92 137.70 54513.00 88888.00 2016-08-10 23:09:01.000 223 12599.90 137.72 54513.00 88888.00 2016-08-10 23:09:01.125 223 12599.92 137.78 54513.05 88888.00 2016-08-10 23:09:01.250 223 12599.90 137.75 54513.03 88888.00 2016-08-10 23:09:01.375 223 12599.95 137.72 54513.03 88888.00 2016-08-10 23:09:01.500 223 12599.95 137.75 54513.00 88888.00 2016-08-10 23:09:01.625 223 12600.00 137.75 54513.03 88888.00 2016-08-10 23:09:01.750 223 12600.00 137.80 54513.00 88888.00 2016-08-10 23:09:01.875 223 12600.00 137.82 54513.03 88888.00 2016-08-10 23:09:02.000 223 12600.02 137.85 54513.03 88888.00 2016-08-10 23:09:02.125 223 12600.05 137.88 54513.05 88888.00 2016-08-10 23:09:02.250 223 12600.02 137.88 54513.07 88888.00 2016-08-10 23:09:02.375 223 12600.00 137.88 54513.07 88888.00 2016-08-10 23:09:02.500 223 12600.00 137.88 54513.05 88888.00 2016-08-10 23:09:02.625 223 12600.00 137.90 54513.03 88888.00 2016-08-10 23:09:02.750 223 12600.08 137.90 54513.00 88888.00 2016-08-10 23:09:02.875 223 12600.12 137.90 54513.03 88888.00 2016-08-10 23:09:03.000 223 12600.10 137.95 54513.05 88888.00 2016-08-10 23:09:03.125 223 12600.15 137.97 54513.03 88888.00 2016-08-10 23:09:03.250 223 12600.17 137.95 54513.05 88888.00 2016-08-10 23:09:03.375 223 12600.25 137.97 54513.03 88888.00 2016-08-10 23:09:03.500 223 12600.25 138.00 54513.05 88888.00 2016-08-10 23:09:03.625 223 12600.30 138.03 54513.10 88888.00 2016-08-10 23:09:03.750 223 12600.30 138.05 54513.10 88888.00 2016-08-10 23:09:03.875 223 12600.30 138.05 54513.10 88888.00 2016-08-10 23:09:04.000 223 12600.27 138.07 54513.10 88888.00 2016-08-10 23:09:04.125 223 12600.20 138.10 54513.05 88888.00 2016-08-10 23:09:04.250 223 12600.10 138.10 54513.07 88888.00 2016-08-10 23:09:04.375 223 12600.15 138.12 54513.05 88888.00 2016-08-10 23:09:04.500 223 12600.25 138.15 54513.07 88888.00 2016-08-10 23:09:04.625 223 12600.33 138.18 54513.10 88888.00 2016-08-10 23:09:04.750 223 12600.40 138.20 54513.07 88888.00 2016-08-10 23:09:04.875 223 12600.33 138.22 54513.10 88888.00 2016-08-10 23:09:05.000 223 12600.27 138.25 54513.12 88888.00 2016-08-10 23:09:05.125 223 12600.30 138.25 54513.12 88888.00 2016-08-10 23:09:05.250 223 12600.27 138.25 54513.12 88888.00 2016-08-10 23:09:05.375 223 12600.33 138.28 54513.12 88888.00 2016-08-10 23:09:05.500 223 12600.38 138.25 54513.07 88888.00 2016-08-10 23:09:05.625 223 12600.40 138.25 54513.07 88888.00 2016-08-10 23:09:05.750 223 12600.38 138.35 54513.10 88888.00 2016-08-10 23:09:05.875 223 12600.35 138.35 54513.10 88888.00 2016-08-10 23:09:06.000 223 12600.38 138.35 54513.10 88888.00 2016-08-10 23:09:06.125 223 12600.42 138.40 54513.12 88888.00 2016-08-10 23:09:06.250 223 12600.45 138.40 54513.10 88888.00 2016-08-10 23:09:06.375 223 12600.50 138.40 54513.07 88888.00 2016-08-10 23:09:06.500 223 12600.48 138.43 54513.10 88888.00 2016-08-10 23:09:06.625 223 12600.52 138.45 54513.10 88888.00 2016-08-10 23:09:06.750 223 12600.48 138.45 54513.07 88888.00 2016-08-10 23:09:06.875 223 12600.40 138.45 54513.10 88888.00 2016-08-10 23:09:07.000 223 12600.42 138.43 54513.07 88888.00 2016-08-10 23:09:07.125 223 12600.45 138.45 54513.07 88888.00 2016-08-10 23:09:07.250 223 12600.42 138.47 54513.10 88888.00 2016-08-10 23:09:07.375 223 12600.48 138.50 54513.10 88888.00 2016-08-10 23:09:07.500 223 12600.52 138.53 54513.10 88888.00 2016-08-10 23:09:07.625 223 12600.55 138.57 54513.10 88888.00 2016-08-10 23:09:07.750 223 12600.50 138.57 54513.10 88888.00 2016-08-10 23:09:07.875 223 12600.42 138.57 54513.10 88888.00 2016-08-10 23:09:08.000 223 12600.40 138.55 54513.07 88888.00 2016-08-10 23:09:08.125 223 12600.42 138.60 54513.07 88888.00 2016-08-10 23:09:08.250 223 12600.42 138.60 54513.07 88888.00 2016-08-10 23:09:08.375 223 12600.48 138.60 54513.07 88888.00 2016-08-10 23:09:08.500 223 12600.45 138.60 54513.07 88888.00 2016-08-10 23:09:08.625 223 12600.38 138.60 54513.07 88888.00 2016-08-10 23:09:08.750 223 12600.40 138.62 54513.07 88888.00 2016-08-10 23:09:08.875 223 12600.50 138.62 54513.07 88888.00 2016-08-10 23:09:09.000 223 12600.52 138.62 54513.07 88888.00 2016-08-10 23:09:09.125 223 12600.52 138.62 54513.07 88888.00 2016-08-10 23:09:09.250 223 12600.50 138.60 54513.07 88888.00 2016-08-10 23:09:09.375 223 12600.50 138.60 54513.05 88888.00 2016-08-10 23:09:09.500 223 12600.50 138.65 54513.05 88888.00 2016-08-10 23:09:09.625 223 12600.48 138.65 54513.07 88888.00 2016-08-10 23:09:09.750 223 12600.42 138.65 54513.07 88888.00 2016-08-10 23:09:09.875 223 12600.42 138.65 54513.07 88888.00 2016-08-10 23:09:10.000 223 12600.48 138.68 54513.07 88888.00 2016-08-10 23:09:10.125 223 12600.48 138.68 54513.05 88888.00 2016-08-10 23:09:10.250 223 12600.45 138.65 54513.07 88888.00 2016-08-10 23:09:10.375 223 12600.45 138.68 54513.07 88888.00 2016-08-10 23:09:10.500 223 12600.52 138.68 54513.05 88888.00 2016-08-10 23:09:10.625 223 12600.52 138.70 54513.05 88888.00 2016-08-10 23:09:10.750 223 12600.55 138.68 54513.00 88888.00 2016-08-10 23:09:10.875 223 12600.60 138.68 54513.03 88888.00 2016-08-10 23:09:11.000 223 12600.50 138.68 54513.00 88888.00 2016-08-10 23:09:11.125 223 12600.42 138.70 54513.00 88888.00 2016-08-10 23:09:11.250 223 12600.45 138.68 54513.00 88888.00 2016-08-10 23:09:11.375 223 12600.48 138.68 54513.03 88888.00 2016-08-10 23:09:11.500 223 12600.45 138.70 54512.97 88888.00 2016-08-10 23:09:11.625 223 12600.55 138.68 54512.95 88888.00 2016-08-10 23:09:11.750 223 12600.62 138.70 54512.97 88888.00 2016-08-10 23:09:11.875 223 12600.62 138.65 54512.95 88888.00 2016-08-10 23:09:12.000 223 12600.62 138.62 54512.93 88888.00 2016-08-10 23:09:12.125 223 12600.60 138.70 54512.95 88888.00 2016-08-10 23:09:12.250 223 12600.55 138.65 54512.95 88888.00 2016-08-10 23:09:12.375 223 12600.58 138.68 54512.97 88888.00 2016-08-10 23:09:12.500 223 12600.67 138.75 54513.03 88888.00 2016-08-10 23:09:12.625 223 12600.67 138.70 54512.97 88888.00 2016-08-10 23:09:12.750 223 12600.52 138.57 54512.88 88888.00 2016-08-10 23:09:12.875 223 12600.52 138.62 54512.90 88888.00 2016-08-10 23:09:13.000 223 12600.60 138.68 54512.95 88888.00 2016-08-10 23:09:13.125 223 12600.65 138.68 54512.93 88888.00 2016-08-10 23:09:13.250 223 12600.67 138.65 54512.90 88888.00 2016-08-10 23:09:13.375 223 12600.70 138.62 54512.88 88888.00 2016-08-10 23:09:13.500 223 12600.62 138.62 54512.88 88888.00 2016-08-10 23:09:13.625 223 12600.58 138.62 54512.85 88888.00 2016-08-10 23:09:13.750 223 12600.62 138.62 54512.88 88888.00 2016-08-10 23:09:13.875 223 12600.62 138.60 54512.88 88888.00 2016-08-10 23:09:14.000 223 12600.62 138.57 54512.85 88888.00 2016-08-10 23:09:14.125 223 12600.65 138.57 54512.85 88888.00 2016-08-10 23:09:14.250 223 12600.65 138.55 54512.88 88888.00 2016-08-10 23:09:14.375 223 12600.73 138.53 54512.82 88888.00 2016-08-10 23:09:14.500 223 12600.73 138.50 54512.82 88888.00 2016-08-10 23:09:14.625 223 12600.73 138.47 54512.85 88888.00 2016-08-10 23:09:14.750 223 12600.73 138.50 54512.85 88888.00 2016-08-10 23:09:14.875 223 12600.70 138.47 54512.85 88888.00 2016-08-10 23:09:15.000 223 12600.70 138.45 54512.82 88888.00 2016-08-10 23:09:15.125 223 12600.73 138.47 54512.82 88888.00 2016-08-10 23:09:15.250 223 12600.73 138.47 54512.82 88888.00 2016-08-10 23:09:15.375 223 12600.77 138.47 54512.80 88888.00 2016-08-10 23:09:15.500 223 12600.77 138.45 54512.78 88888.00 2016-08-10 23:09:15.625 223 12600.73 138.40 54512.78 88888.00 2016-08-10 23:09:15.750 223 12600.73 138.38 54512.78 88888.00 2016-08-10 23:09:15.875 223 12600.77 138.35 54512.78 88888.00 2016-08-10 23:09:16.000 223 12600.85 138.35 54512.78 88888.00 2016-08-10 23:09:16.125 223 12600.90 138.35 54512.78 88888.00 2016-08-10 23:09:16.250 223 12600.90 138.32 54512.75 88888.00 2016-08-10 23:09:16.375 223 12600.92 138.30 54512.75 88888.00 2016-08-10 23:09:16.500 223 12600.90 138.30 54512.72 88888.00 2016-08-10 23:09:16.625 223 12600.92 138.28 54512.72 88888.00 2016-08-10 23:09:16.750 223 12600.98 138.30 54512.70 88888.00 2016-08-10 23:09:16.875 223 12601.05 138.30 54512.68 88888.00 2016-08-10 23:09:17.000 223 12601.10 138.25 54512.68 88888.00 2016-08-10 23:09:17.125 223 12601.08 138.22 54512.70 88888.00 2016-08-10 23:09:17.250 223 12601.00 138.20 54512.70 88888.00 2016-08-10 23:09:17.375 223 12601.08 138.22 54512.70 88888.00 2016-08-10 23:09:17.500 223 12601.12 138.18 54512.70 88888.00 2016-08-10 23:09:17.625 223 12601.17 138.12 54512.70 88888.00 2016-08-10 23:09:17.750 223 12601.17 138.12 54512.68 88888.00 2016-08-10 23:09:17.875 223 12601.20 138.12 54512.65 88888.00 2016-08-10 23:09:18.000 223 12601.20 138.12 54512.65 88888.00 2016-08-10 23:09:18.125 223 12601.17 138.12 54512.68 88888.00 2016-08-10 23:09:18.250 223 12601.25 138.03 54512.68 88888.00 2016-08-10 23:09:18.375 223 12601.35 138.05 54512.62 88888.00 2016-08-10 23:09:18.500 223 12601.35 138.05 54512.62 88888.00 2016-08-10 23:09:18.625 223 12601.33 138.00 54512.65 88888.00 2016-08-10 23:09:18.750 223 12601.33 137.95 54512.62 88888.00 2016-08-10 23:09:18.875 223 12601.35 137.93 54512.57 88888.00 2016-08-10 23:09:19.000 223 12601.42 137.95 54512.57 88888.00 2016-08-10 23:09:19.125 223 12601.48 137.95 54512.60 88888.00 2016-08-10 23:09:19.250 223 12601.45 137.88 54512.57 88888.00 2016-08-10 23:09:19.375 223 12601.58 137.88 54512.60 88888.00 2016-08-10 23:09:19.500 223 12601.60 137.85 54512.60 88888.00 2016-08-10 23:09:19.625 223 12601.67 137.82 54512.57 88888.00 2016-08-10 23:09:19.750 223 12601.73 137.80 54512.57 88888.00 2016-08-10 23:09:19.875 223 12601.73 137.80 54512.57 88888.00 2016-08-10 23:09:20.000 223 12601.70 137.75 54512.57 88888.00 2016-08-10 23:09:20.125 223 12601.70 137.72 54512.57 88888.00 2016-08-10 23:09:20.250 223 12601.70 137.70 54512.55 88888.00 2016-08-10 23:09:20.375 223 12601.75 137.70 54512.53 88888.00 2016-08-10 23:09:20.500 223 12601.73 137.72 54512.55 88888.00 2016-08-10 23:09:20.625 223 12601.80 137.70 54512.55 88888.00 2016-08-10 23:09:20.750 223 12601.80 137.65 54512.50 88888.00 2016-08-10 23:09:20.875 223 12601.83 137.57 54512.47 88888.00 2016-08-10 23:09:21.000 223 12601.88 137.57 54512.50 88888.00 2016-08-10 23:09:21.125 223 12601.92 137.60 54512.50 88888.00 2016-08-10 23:09:21.250 223 12601.88 137.55 54512.50 88888.00 2016-08-10 23:09:21.375 223 12601.95 137.55 54512.50 88888.00 2016-08-10 23:09:21.500 223 12602.00 137.55 54512.50 88888.00 2016-08-10 23:09:21.625 223 12602.05 137.55 54512.50 88888.00 2016-08-10 23:09:21.750 223 12602.10 137.53 54512.47 88888.00 2016-08-10 23:09:21.875 223 12602.20 137.47 54512.45 88888.00 2016-08-10 23:09:22.000 223 12602.27 137.47 54512.45 88888.00 2016-08-10 23:09:22.125 223 12602.27 137.45 54512.47 88888.00 2016-08-10 23:09:22.250 223 12602.33 137.43 54512.47 88888.00 2016-08-10 23:09:22.375 223 12602.42 137.43 54512.47 88888.00 2016-08-10 23:09:22.500 223 12602.45 137.40 54512.47 88888.00 2016-08-10 23:09:22.625 223 12602.45 137.40 54512.47 88888.00 2016-08-10 23:09:22.750 223 12602.48 137.38 54512.47 88888.00 2016-08-10 23:09:22.875 223 12602.52 137.35 54512.47 88888.00 2016-08-10 23:09:23.000 223 12602.52 137.32 54512.47 88888.00 2016-08-10 23:09:23.125 223 12602.55 137.30 54512.45 88888.00 2016-08-10 23:09:23.250 223 12602.58 137.22 54512.45 88888.00 2016-08-10 23:09:23.375 223 12602.67 137.25 54512.45 88888.00 2016-08-10 23:09:23.500 223 12602.73 137.28 54512.47 88888.00 2016-08-10 23:09:23.625 223 12602.73 137.28 54512.47 88888.00 2016-08-10 23:09:23.750 223 12602.75 137.25 54512.43 88888.00 2016-08-10 23:09:23.875 223 12602.85 137.20 54512.40 88888.00 2016-08-10 23:09:24.000 223 12602.95 137.18 54512.38 88888.00 2016-08-10 23:09:24.125 223 12602.95 137.18 54512.40 88888.00 2016-08-10 23:09:24.250 223 12602.98 137.15 54512.43 88888.00 2016-08-10 23:09:24.375 223 12603.08 137.15 54512.40 88888.00 2016-08-10 23:09:24.500 223 12603.15 137.15 54512.40 88888.00 2016-08-10 23:09:24.625 223 12603.20 137.12 54512.38 88888.00 2016-08-10 23:09:24.750 223 12603.23 137.10 54512.43 88888.00 2016-08-10 23:09:24.875 223 12603.20 137.10 54512.43 88888.00 2016-08-10 23:09:25.000 223 12603.20 137.05 54512.40 88888.00 2016-08-10 23:09:25.125 223 12603.27 137.05 54512.40 88888.00 2016-08-10 23:09:25.250 223 12603.27 137.05 54512.40 88888.00 2016-08-10 23:09:25.375 223 12603.33 137.07 54512.43 88888.00 2016-08-10 23:09:25.500 223 12603.35 137.03 54512.38 88888.00 2016-08-10 23:09:25.625 223 12603.38 136.97 54512.38 88888.00 2016-08-10 23:09:25.750 223 12603.42 136.97 54512.38 88888.00 2016-08-10 23:09:25.875 223 12603.48 136.95 54512.32 88888.00 2016-08-10 23:09:26.000 223 12603.50 136.97 54512.38 88888.00 2016-08-10 23:09:26.125 223 12603.58 136.95 54512.38 88888.00 2016-08-10 23:09:26.250 223 12603.60 136.90 54512.40 88888.00 2016-08-10 23:09:26.375 223 12603.67 136.95 54512.43 88888.00 2016-08-10 23:09:26.500 223 12603.65 136.90 54512.43 88888.00 2016-08-10 23:09:26.625 223 12603.70 136.90 54512.40 88888.00 2016-08-10 23:09:26.750 223 12603.70 136.95 54512.40 88888.00 2016-08-10 23:09:26.875 223 12603.75 136.90 54512.40 88888.00 2016-08-10 23:09:27.000 223 12603.75 136.85 54512.38 88888.00 2016-08-10 23:09:27.125 223 12603.77 136.85 54512.38 88888.00 2016-08-10 23:09:27.250 223 12603.77 136.88 54512.38 88888.00 2016-08-10 23:09:27.375 223 12603.92 136.88 54512.38 88888.00 2016-08-10 23:09:27.500 223 12603.92 136.88 54512.38 88888.00 2016-08-10 23:09:27.625 223 12603.95 136.85 54512.38 88888.00 2016-08-10 23:09:27.750 223 12603.98 136.88 54512.35 88888.00 2016-08-10 23:09:27.875 223 12604.00 136.85 54512.35 88888.00 2016-08-10 23:09:28.000 223 12604.02 136.82 54512.35 88888.00 2016-08-10 23:09:28.125 223 12604.02 136.82 54512.40 88888.00 2016-08-10 23:09:28.250 223 12604.05 136.85 54512.40 88888.00 2016-08-10 23:09:28.375 223 12604.15 136.85 54512.40 88888.00 2016-08-10 23:09:28.500 223 12604.20 136.80 54512.38 88888.00 2016-08-10 23:09:28.625 223 12604.17 136.82 54512.40 88888.00 2016-08-10 23:09:28.750 223 12604.25 136.82 54512.40 88888.00 2016-08-10 23:09:28.875 223 12604.33 136.82 54512.40 88888.00 2016-08-10 23:09:29.000 223 12604.30 136.82 54512.38 88888.00 2016-08-10 23:09:29.125 223 12604.30 136.85 54512.40 88888.00 2016-08-10 23:09:29.250 223 12604.30 136.80 54512.43 88888.00 2016-08-10 23:09:29.375 223 12604.35 136.82 54512.40 88888.00 2016-08-10 23:09:29.500 223 12604.38 136.82 54512.40 88888.00 2016-08-10 23:09:29.625 223 12604.40 136.82 54512.38 88888.00 2016-08-10 23:09:29.750 223 12604.45 136.82 54512.40 88888.00 2016-08-10 23:09:29.875 223 12604.48 136.82 54512.40 88888.00 2016-08-10 23:09:30.000 223 12604.55 136.80 54512.40 88888.00 2016-08-10 23:09:30.125 223 12604.52 136.82 54512.43 88888.00 2016-08-10 23:09:30.250 223 12604.50 136.78 54512.43 88888.00 2016-08-10 23:09:30.375 223 12604.58 136.82 54512.40 88888.00 2016-08-10 23:09:30.500 223 12604.62 136.82 54512.40 88888.00 2016-08-10 23:09:30.625 223 12604.70 136.82 54512.43 88888.00 2016-08-10 23:09:30.750 223 12604.67 136.82 54512.43 88888.00 2016-08-10 23:09:30.875 223 12604.67 136.82 54512.45 88888.00 2016-08-10 23:09:31.000 223 12604.73 136.85 54512.45 88888.00 2016-08-10 23:09:31.125 223 12604.77 136.88 54512.47 88888.00 2016-08-10 23:09:31.250 223 12604.77 136.82 54512.43 88888.00 2016-08-10 23:09:31.375 223 12604.85 136.82 54512.43 88888.00 2016-08-10 23:09:31.500 223 12604.83 136.82 54512.43 88888.00 2016-08-10 23:09:31.625 223 12604.83 136.88 54512.45 88888.00 2016-08-10 23:09:31.750 223 12604.90 136.90 54512.45 88888.00 2016-08-10 23:09:31.875 223 12604.95 136.93 54512.50 88888.00 2016-08-10 23:09:32.000 223 12604.92 136.95 54512.47 88888.00 2016-08-10 23:09:32.125 223 12604.85 136.95 54512.45 88888.00 2016-08-10 23:09:32.250 223 12604.77 136.95 54512.47 88888.00 2016-08-10 23:09:32.375 223 12604.83 136.95 54512.47 88888.00 2016-08-10 23:09:32.500 223 12604.83 137.00 54512.50 88888.00 2016-08-10 23:09:32.625 223 12604.85 136.97 54512.50 88888.00 2016-08-10 23:09:32.750 223 12604.85 136.95 54512.50 88888.00 2016-08-10 23:09:32.875 223 12604.90 136.95 54512.50 88888.00 2016-08-10 23:09:33.000 223 12605.00 136.97 54512.50 88888.00 2016-08-10 23:09:33.125 223 12605.08 136.97 54512.50 88888.00 2016-08-10 23:09:33.250 223 12605.08 137.03 54512.50 88888.00 2016-08-10 23:09:33.375 223 12605.12 137.03 54512.50 88888.00 2016-08-10 23:09:33.500 223 12605.05 137.05 54512.53 88888.00 2016-08-10 23:09:33.625 223 12604.95 137.10 54512.53 88888.00 2016-08-10 23:09:33.750 223 12604.92 137.15 54512.53 88888.00 2016-08-10 23:09:33.875 223 12604.98 137.12 54512.53 88888.00 2016-08-10 23:09:34.000 223 12605.05 137.12 54512.53 88888.00 2016-08-10 23:09:34.125 223 12605.10 137.18 54512.53 88888.00 2016-08-10 23:09:34.250 223 12605.10 137.15 54512.53 88888.00 2016-08-10 23:09:34.375 223 12605.10 137.18 54512.53 88888.00 2016-08-10 23:09:34.500 223 12605.10 137.20 54512.55 88888.00 2016-08-10 23:09:34.625 223 12605.05 137.22 54512.55 88888.00 2016-08-10 23:09:34.750 223 12605.10 137.22 54512.57 88888.00 2016-08-10 23:09:34.875 223 12605.12 137.22 54512.57 88888.00 2016-08-10 23:09:35.000 223 12605.12 137.28 54512.57 88888.00 2016-08-10 23:09:35.125 223 12605.12 137.25 54512.57 88888.00 2016-08-10 23:09:35.250 223 12605.12 137.28 54512.60 88888.00 2016-08-10 23:09:35.375 223 12605.17 137.32 54512.60 88888.00 2016-08-10 23:09:35.500 223 12605.08 137.30 54512.62 88888.00 2016-08-10 23:09:35.625 223 12605.05 137.30 54512.60 88888.00 2016-08-10 23:09:35.750 223 12605.12 137.38 54512.62 88888.00 2016-08-10 23:09:35.875 223 12605.15 137.38 54512.62 88888.00 2016-08-10 23:09:36.000 223 12605.12 137.40 54512.62 88888.00 2016-08-10 23:09:36.125 223 12605.12 137.40 54512.68 88888.00 2016-08-10 23:09:36.250 223 12605.12 137.45 54512.68 88888.00 2016-08-10 23:09:36.375 223 12605.10 137.47 54512.65 88888.00 2016-08-10 23:09:36.500 223 12605.02 137.50 54512.68 88888.00 2016-08-10 23:09:36.625 223 12605.02 137.50 54512.68 88888.00 2016-08-10 23:09:36.750 223 12605.05 137.55 54512.70 88888.00 2016-08-10 23:09:36.875 223 12605.08 137.57 54512.70 88888.00 2016-08-10 23:09:37.000 223 12605.02 137.57 54512.70 88888.00 2016-08-10 23:09:37.125 223 12604.98 137.55 54512.70 88888.00 2016-08-10 23:09:37.250 223 12605.00 137.57 54512.72 88888.00 2016-08-10 23:09:37.375 223 12605.08 137.60 54512.75 88888.00 2016-08-10 23:09:37.500 223 12605.10 137.60 54512.72 88888.00 2016-08-10 23:09:37.625 223 12605.12 137.62 54512.72 88888.00 2016-08-10 23:09:37.750 223 12605.05 137.65 54512.75 88888.00 2016-08-10 23:09:37.875 223 12604.95 137.68 54512.75 88888.00 2016-08-10 23:09:38.000 223 12604.92 137.70 54512.78 88888.00 2016-08-10 23:09:38.125 223 12604.90 137.72 54512.75 88888.00 2016-08-10 23:09:38.250 223 12604.90 137.78 54512.80 88888.00 2016-08-10 23:09:38.375 223 12604.90 137.78 54512.82 88888.00 2016-08-10 23:09:38.500 223 12604.85 137.80 54512.82 88888.00 2016-08-10 23:09:38.625 223 12604.85 137.82 54512.80 88888.00 2016-08-10 23:09:38.750 223 12604.88 137.82 54512.80 88888.00 2016-08-10 23:09:38.875 223 12604.88 137.85 54512.80 88888.00 2016-08-10 23:09:39.000 223 12604.83 137.88 54512.82 88888.00 2016-08-10 23:09:39.125 223 12604.80 137.88 54512.82 88888.00 2016-08-10 23:09:39.250 223 12604.77 137.88 54512.82 88888.00 2016-08-10 23:09:39.375 223 12604.80 137.93 54512.82 88888.00 2016-08-10 23:09:39.500 223 12604.77 137.95 54512.82 88888.00 2016-08-10 23:09:39.625 223 12604.80 137.95 54512.85 88888.00 2016-08-10 23:09:39.750 223 12604.83 138.00 54512.85 88888.00 2016-08-10 23:09:39.875 223 12604.85 138.00 54512.85 88888.00 2016-08-10 23:09:40.000 223 12604.88 138.05 54512.85 88888.00 2016-08-10 23:09:40.125 223 12604.85 138.05 54512.85 88888.00 2016-08-10 23:09:40.250 223 12604.80 138.05 54512.90 88888.00 2016-08-10 23:09:40.375 223 12604.85 138.07 54512.93 88888.00 2016-08-10 23:09:40.500 223 12604.85 138.07 54512.90 88888.00 2016-08-10 23:09:40.625 223 12604.88 138.10 54512.93 88888.00 2016-08-10 23:09:40.750 223 12604.83 138.18 54512.93 88888.00 2016-08-10 23:09:40.875 223 12604.83 138.18 54512.93 88888.00 2016-08-10 23:09:41.000 223 12604.88 138.15 54512.88 88888.00 2016-08-10 23:09:41.125 223 12604.85 138.18 54512.93 88888.00 2016-08-10 23:09:41.250 223 12604.77 138.22 54512.90 88888.00 2016-08-10 23:09:41.375 223 12604.77 138.25 54512.93 88888.00 2016-08-10 23:09:41.500 223 12604.80 138.30 54512.95 88888.00 2016-08-10 23:09:41.625 223 12604.80 138.32 54512.93 88888.00 2016-08-10 23:09:41.750 223 12604.80 138.32 54512.93 88888.00 2016-08-10 23:09:41.875 223 12604.80 138.35 54512.95 88888.00 2016-08-10 23:09:42.000 223 12604.80 138.35 54512.95 88888.00 2016-08-10 23:09:42.125 223 12604.75 138.35 54512.95 88888.00 2016-08-10 23:09:42.250 223 12604.70 138.38 54512.93 88888.00 2016-08-10 23:09:42.375 223 12604.75 138.38 54512.95 88888.00 2016-08-10 23:09:42.500 223 12604.73 138.38 54512.97 88888.00 2016-08-10 23:09:42.625 223 12604.70 138.40 54512.97 88888.00 2016-08-10 23:09:42.750 223 12604.67 138.43 54512.97 88888.00 2016-08-10 23:09:42.875 223 12604.65 138.45 54513.00 88888.00 2016-08-10 23:09:43.000 223 12604.67 138.45 54513.00 88888.00 2016-08-10 23:09:43.125 223 12604.62 138.45 54513.03 88888.00 2016-08-10 23:09:43.250 223 12604.52 138.45 54513.03 88888.00 2016-08-10 23:09:43.375 223 12604.60 138.47 54513.03 88888.00 2016-08-10 23:09:43.500 223 12604.67 138.50 54513.03 88888.00 2016-08-10 23:09:43.625 223 12604.70 138.53 54513.03 88888.00 2016-08-10 23:09:43.750 223 12604.65 138.55 54513.00 88888.00 2016-08-10 23:09:43.875 223 12604.60 138.57 54513.05 88888.00 2016-08-10 23:09:44.000 223 12604.60 138.57 54513.05 88888.00 2016-08-10 23:09:44.125 223 12604.62 138.57 54513.05 88888.00 2016-08-10 23:09:44.250 223 12604.60 138.60 54513.07 88888.00 2016-08-10 23:09:44.375 223 12604.58 138.60 54513.05 88888.00 2016-08-10 23:09:44.500 223 12604.58 138.57 54513.03 88888.00 2016-08-10 23:09:44.625 223 12604.58 138.60 54513.00 88888.00 2016-08-10 23:09:44.750 223 12604.55 138.62 54513.03 88888.00 2016-08-10 23:09:44.875 223 12604.52 138.68 54513.03 88888.00 2016-08-10 23:09:45.000 223 12604.58 138.68 54513.00 88888.00 2016-08-10 23:09:45.125 223 12604.60 138.70 54513.03 88888.00 2016-08-10 23:09:45.250 223 12604.65 138.68 54513.00 88888.00 2016-08-10 23:09:45.375 223 12604.73 138.70 54513.00 88888.00 2016-08-10 23:09:45.500 223 12604.67 138.70 54513.03 88888.00 2016-08-10 23:09:45.625 223 12604.62 138.68 54513.03 88888.00 2016-08-10 23:09:45.750 223 12604.58 138.70 54513.03 88888.00 2016-08-10 23:09:45.875 223 12604.62 138.75 54513.03 88888.00 2016-08-10 23:09:46.000 223 12604.70 138.75 54513.03 88888.00 2016-08-10 23:09:46.125 223 12604.75 138.75 54513.00 88888.00 2016-08-10 23:09:46.250 223 12604.62 138.75 54513.03 88888.00 2016-08-10 23:09:46.375 223 12604.67 138.75 54513.05 88888.00 2016-08-10 23:09:46.500 223 12604.65 138.75 54513.03 88888.00 2016-08-10 23:09:46.625 223 12604.67 138.72 54513.03 88888.00 2016-08-10 23:09:46.750 223 12604.73 138.80 54513.03 88888.00 2016-08-10 23:09:46.875 223 12604.75 138.80 54513.00 88888.00 2016-08-10 23:09:47.000 223 12604.70 138.78 54513.00 88888.00 2016-08-10 23:09:47.125 223 12604.62 138.80 54513.03 88888.00 2016-08-10 23:09:47.250 223 12604.58 138.80 54513.03 88888.00 2016-08-10 23:09:47.375 223 12604.60 138.80 54513.03 88888.00 2016-08-10 23:09:47.500 223 12604.60 138.80 54513.03 88888.00 2016-08-10 23:09:47.625 223 12604.62 138.78 54513.05 88888.00 2016-08-10 23:09:47.750 223 12604.70 138.80 54513.03 88888.00 2016-08-10 23:09:47.875 223 12604.75 138.78 54513.03 88888.00 2016-08-10 23:09:48.000 223 12604.75 138.80 54513.00 88888.00 2016-08-10 23:09:48.125 223 12604.67 138.78 54513.00 88888.00 2016-08-10 23:09:48.250 223 12604.60 138.78 54513.03 88888.00 2016-08-10 23:09:48.375 223 12604.62 138.78 54513.03 88888.00 2016-08-10 23:09:48.500 223 12604.65 138.80 54513.03 88888.00 2016-08-10 23:09:48.625 223 12604.60 138.80 54513.03 88888.00 2016-08-10 23:09:48.750 223 12604.62 138.80 54513.00 88888.00 2016-08-10 23:09:48.875 223 12604.65 138.80 54513.00 88888.00 2016-08-10 23:09:49.000 223 12604.60 138.80 54513.00 88888.00 2016-08-10 23:09:49.125 223 12604.62 138.82 54513.00 88888.00 2016-08-10 23:09:49.250 223 12604.65 138.82 54513.03 88888.00 2016-08-10 23:09:49.375 223 12604.67 138.80 54512.97 88888.00 2016-08-10 23:09:49.500 223 12604.70 138.78 54512.95 88888.00 2016-08-10 23:09:49.625 223 12604.75 138.80 54512.97 88888.00 2016-08-10 23:09:49.750 223 12604.70 138.78 54512.97 88888.00 2016-08-10 23:09:49.875 223 12604.73 138.80 54512.97 88888.00 2016-08-10 23:09:50.000 223 12604.73 138.78 54512.97 88888.00 2016-08-10 23:09:50.125 223 12604.70 138.80 54513.00 88888.00 2016-08-10 23:09:50.250 223 12604.70 138.78 54513.00 88888.00 2016-08-10 23:09:50.375 223 12604.80 138.78 54513.00 88888.00 2016-08-10 23:09:50.500 223 12604.83 138.75 54512.97 88888.00 2016-08-10 23:09:50.625 223 12604.85 138.72 54512.93 88888.00 2016-08-10 23:09:50.750 223 12604.88 138.78 54512.95 88888.00 2016-08-10 23:09:50.875 223 12604.90 138.75 54512.95 88888.00 2016-08-10 23:09:51.000 223 12604.85 138.75 54512.97 88888.00 2016-08-10 23:09:51.125 223 12604.83 138.72 54512.97 88888.00 2016-08-10 23:09:51.250 223 12604.90 138.70 54512.95 88888.00 2016-08-10 23:09:51.375 223 12604.92 138.70 54512.93 88888.00 2016-08-10 23:09:51.500 223 12604.92 138.72 54512.95 88888.00 2016-08-10 23:09:51.625 223 12604.95 138.72 54512.95 88888.00 2016-08-10 23:09:51.750 223 12605.02 138.75 54512.97 88888.00 2016-08-10 23:09:51.875 223 12605.02 138.70 54512.95 88888.00 2016-08-10 23:09:52.000 223 12605.02 138.62 54512.93 88888.00 2016-08-10 23:09:52.125 223 12605.05 138.62 54512.90 88888.00 2016-08-10 23:09:52.250 223 12605.10 138.68 54512.90 88888.00 2016-08-10 23:09:52.375 223 12605.15 138.70 54512.93 88888.00 2016-08-10 23:09:52.500 223 12605.15 138.65 54512.93 88888.00 2016-08-10 23:09:52.625 223 12605.23 138.65 54512.90 88888.00 2016-08-10 23:09:52.750 223 12605.23 138.65 54512.90 88888.00 2016-08-10 23:09:52.875 223 12605.15 138.68 54512.93 88888.00 2016-08-10 23:09:53.000 223 12605.12 138.62 54512.93 88888.00 2016-08-10 23:09:53.125 223 12605.20 138.62 54512.93 88888.00 2016-08-10 23:09:53.250 223 12605.23 138.60 54512.93 88888.00 2016-08-10 23:09:53.375 223 12605.30 138.62 54512.90 88888.00 2016-08-10 23:09:53.500 223 12605.33 138.62 54512.88 88888.00 2016-08-10 23:09:53.625 223 12605.40 138.65 54512.88 88888.00 2016-08-10 23:09:53.750 223 12605.40 138.65 54512.88 88888.00 2016-08-10 23:09:53.875 223 12605.33 138.65 54512.90 88888.00 2016-08-10 23:09:54.000 223 12605.30 138.62 54512.90 88888.00 2016-08-10 23:09:54.125 223 12605.38 138.60 54512.90 88888.00 2016-08-10 23:09:54.250 223 12605.35 138.55 54512.90 88888.00 2016-08-10 23:09:54.375 223 12605.45 138.60 54512.88 88888.00 2016-08-10 23:09:54.500 223 12605.48 138.60 54512.88 88888.00 2016-08-10 23:09:54.625 223 12605.48 138.62 54512.90 88888.00 2016-08-10 23:09:54.750 223 12605.48 138.60 54512.88 88888.00 2016-08-10 23:09:54.875 223 12605.45 138.60 54512.88 88888.00 2016-08-10 23:09:55.000 223 12605.45 138.60 54512.85 88888.00 2016-08-10 23:09:55.125 223 12605.50 138.62 54512.85 88888.00 2016-08-10 23:09:55.250 223 12605.55 138.60 54512.88 88888.00 2016-08-10 23:09:55.375 223 12605.62 138.60 54512.88 88888.00 2016-08-10 23:09:55.500 223 12605.60 138.62 54512.93 88888.00 2016-08-10 23:09:55.625 223 12605.65 138.62 54512.90 88888.00 2016-08-10 23:09:55.750 223 12605.73 138.62 54512.90 88888.00 2016-08-10 23:09:55.875 223 12605.75 138.62 54512.90 88888.00 2016-08-10 23:09:56.000 223 12605.73 138.62 54512.88 88888.00 2016-08-10 23:09:56.125 223 12605.73 138.62 54512.90 88888.00 2016-08-10 23:09:56.250 223 12605.73 138.65 54512.90 88888.00 2016-08-10 23:09:56.375 223 12605.77 138.68 54512.93 88888.00 2016-08-10 23:09:56.500 223 12605.77 138.68 54512.93 88888.00 2016-08-10 23:09:56.625 223 12605.75 138.68 54512.93 88888.00 2016-08-10 23:09:56.750 223 12605.77 138.68 54512.93 88888.00 2016-08-10 23:09:56.875 223 12605.75 138.65 54512.93 88888.00 2016-08-10 23:09:57.000 223 12605.73 138.65 54512.93 88888.00 2016-08-10 23:09:57.125 223 12605.77 138.68 54512.93 88888.00 2016-08-10 23:09:57.250 223 12605.75 138.62 54512.93 88888.00 2016-08-10 23:09:57.375 223 12605.77 138.65 54512.93 88888.00 2016-08-10 23:09:57.500 223 12605.85 138.68 54512.95 88888.00 2016-08-10 23:09:57.625 223 12605.85 138.70 54512.95 88888.00 2016-08-10 23:09:57.750 223 12605.80 138.72 54512.97 88888.00 2016-08-10 23:09:57.875 223 12605.80 138.75 54512.93 88888.00 2016-08-10 23:09:58.000 223 12605.77 138.75 54512.93 88888.00 2016-08-10 23:09:58.125 223 12605.80 138.75 54512.97 88888.00 2016-08-10 23:09:58.250 223 12605.75 138.72 54512.97 88888.00 2016-08-10 23:09:58.375 223 12605.83 138.72 54512.97 88888.00 2016-08-10 23:09:58.500 223 12605.85 138.78 54512.95 88888.00 2016-08-10 23:09:58.625 223 12605.88 138.80 54512.95 88888.00 2016-08-10 23:09:58.750 223 12605.88 138.82 54512.95 88888.00 2016-08-10 23:09:58.875 223 12605.90 138.82 54512.95 88888.00 2016-08-10 23:09:59.000 223 12605.85 138.85 54512.97 88888.00 2016-08-10 23:09:59.125 223 12605.85 138.82 54512.97 88888.00 2016-08-10 23:09:59.250 223 12605.83 138.80 54513.00 88888.00 2016-08-10 23:09:59.375 223 12605.92 138.85 54513.00 88888.00 2016-08-10 23:09:59.500 223 12605.95 138.88 54513.00 88888.00 2016-08-10 23:09:59.625 223 12605.90 138.85 54513.00 88888.00 2016-08-10 23:09:59.750 223 12605.83 138.88 54513.03 88888.00 2016-08-10 23:09:59.875 223 12605.88 138.93 54513.07 88888.00 2016-08-10 23:10:00.000 223 12605.88 138.93 54513.05 88888.00 2016-08-10 23:10:00.125 223 12605.83 138.93 54513.05 88888.00 2016-08-10 23:10:00.250 223 12605.83 138.97 54513.07 88888.00 2016-08-10 23:10:00.375 223 12605.92 138.97 54513.10 88888.00 2016-08-10 23:10:00.500 223 12605.92 138.97 54513.07 88888.00 2016-08-10 23:10:00.625 223 12605.90 138.97 54513.10 88888.00 2016-08-10 23:10:00.750 223 12605.85 139.03 54513.12 88888.00 2016-08-10 23:10:00.875 223 12605.85 139.07 54513.12 88888.00 2016-08-10 23:10:01.000 223 12605.83 139.07 54513.15 88888.00 2016-08-10 23:10:01.125 223 12605.85 139.10 54513.20 88888.00 2016-08-10 23:10:01.250 223 12605.88 139.10 54513.15 88888.00 2016-08-10 23:10:01.375 223 12605.88 139.10 54513.18 88888.00 2016-08-10 23:10:01.500 223 12605.75 139.12 54513.18 88888.00 2016-08-10 23:10:01.625 223 12605.73 139.12 54513.20 88888.00 2016-08-10 23:10:01.750 223 12605.77 139.18 54513.22 88888.00 2016-08-10 23:10:01.875 223 12605.80 139.20 54513.22 88888.00 2016-08-10 23:10:02.000 223 12605.80 139.20 54513.20 88888.00 2016-08-10 23:10:02.125 223 12605.77 139.22 54513.22 88888.00 2016-08-10 23:10:02.250 223 12605.75 139.25 54513.25 88888.00 2016-08-10 23:10:02.375 223 12605.83 139.28 54513.25 88888.00 2016-08-10 23:10:02.500 223 12605.80 139.28 54513.28 88888.00 2016-08-10 23:10:02.625 223 12605.73 139.28 54513.25 88888.00 2016-08-10 23:10:02.750 223 12605.73 139.32 54513.28 88888.00 2016-08-10 23:10:02.875 223 12605.70 139.35 54513.28 88888.00 2016-08-10 23:10:03.000 223 12605.67 139.38 54513.25 88888.00 2016-08-10 23:10:03.125 223 12605.70 139.40 54513.30 88888.00 2016-08-10 23:10:03.250 223 12605.65 139.40 54513.30 88888.00 2016-08-10 23:10:03.375 223 12605.70 139.43 54513.35 88888.00 2016-08-10 23:10:03.500 223 12605.67 139.40 54513.38 88888.00 2016-08-10 23:10:03.625 223 12605.62 139.45 54513.38 88888.00 2016-08-10 23:10:03.750 223 12605.62 139.47 54513.38 88888.00 2016-08-10 23:10:03.875 223 12605.60 139.53 54513.38 88888.00 2016-08-10 23:10:04.000 223 12605.55 139.55 54513.38 88888.00 2016-08-10 23:10:04.125 223 12605.50 139.57 54513.40 88888.00 2016-08-10 23:10:04.250 223 12605.45 139.55 54513.40 88888.00 2016-08-10 23:10:04.375 223 12605.48 139.57 54513.43 88888.00 2016-08-10 23:10:04.500 223 12605.48 139.60 54513.43 88888.00 2016-08-10 23:10:04.625 223 12605.45 139.65 54513.45 88888.00 2016-08-10 23:10:04.750 223 12605.40 139.68 54513.47 88888.00 2016-08-10 23:10:04.875 223 12605.35 139.65 54513.47 88888.00 2016-08-10 23:10:05.000 223 12605.33 139.68 54513.47 88888.00 2016-08-10 23:10:05.125 223 12605.30 139.70 54513.47 88888.00 2016-08-10 23:10:05.250 223 12605.25 139.72 54513.50 88888.00 2016-08-10 23:10:05.375 223 12605.25 139.75 54513.50 88888.00 2016-08-10 23:10:05.500 223 12605.20 139.75 54513.50 88888.00 2016-08-10 23:10:05.625 223 12605.17 139.78 54513.53 88888.00 2016-08-10 23:10:05.750 223 12605.12 139.78 54513.55 88888.00 2016-08-10 23:10:05.875 223 12605.10 139.80 54513.53 88888.00 2016-08-10 23:10:06.000 223 12605.17 139.82 54513.53 88888.00 2016-08-10 23:10:06.125 223 12605.17 139.80 54513.55 88888.00 2016-08-10 23:10:06.250 223 12605.10 139.85 54513.57 88888.00 2016-08-10 23:10:06.375 223 12605.05 139.88 54513.57 88888.00 2016-08-10 23:10:06.500 223 12605.00 139.85 54513.57 88888.00 2016-08-10 23:10:06.625 223 12604.98 139.90 54513.60 88888.00 2016-08-10 23:10:06.750 223 12605.00 139.90 54513.57 88888.00 2016-08-10 23:10:06.875 223 12604.95 139.90 54513.57 88888.00 2016-08-10 23:10:07.000 223 12604.85 139.93 54513.57 88888.00 2016-08-10 23:10:07.125 223 12604.85 139.97 54513.60 88888.00 2016-08-10 23:10:07.250 223 12604.77 139.95 54513.60 88888.00 2016-08-10 23:10:07.375 223 12604.73 139.95 54513.62 88888.00 2016-08-10 23:10:07.500 223 12604.75 139.97 54513.62 88888.00 2016-08-10 23:10:07.625 223 12604.73 139.97 54513.60 88888.00 2016-08-10 23:10:07.750 223 12604.65 139.97 54513.62 88888.00 2016-08-10 23:10:07.875 223 12604.65 140.00 54513.68 88888.00 2016-08-10 23:10:08.000 223 12604.65 140.00 54513.65 88888.00 2016-08-10 23:10:08.125 223 12604.65 140.00 54513.62 88888.00 2016-08-10 23:10:08.250 223 12604.65 140.03 54513.68 88888.00 2016-08-10 23:10:08.375 223 12604.62 140.05 54513.68 88888.00 2016-08-10 23:10:08.500 223 12604.60 140.05 54513.70 88888.00 2016-08-10 23:10:08.625 223 12604.60 140.05 54513.72 88888.00 2016-08-10 23:10:08.750 223 12604.55 140.07 54513.70 88888.00 2016-08-10 23:10:08.875 223 12604.50 140.07 54513.70 88888.00 2016-08-10 23:10:09.000 223 12604.48 140.07 54513.70 88888.00 2016-08-10 23:10:09.125 223 12604.42 140.12 54513.72 88888.00 2016-08-10 23:10:09.250 223 12604.33 140.12 54513.75 88888.00 2016-08-10 23:10:09.375 223 12604.27 140.07 54513.72 88888.00 2016-08-10 23:10:09.500 223 12604.17 140.15 54513.75 88888.00 2016-08-10 23:10:09.625 223 12604.20 140.15 54513.75 88888.00 2016-08-10 23:10:09.750 223 12604.17 140.18 54513.78 88888.00 2016-08-10 23:10:09.875 223 12604.17 140.18 54513.78 88888.00 2016-08-10 23:10:10.000 223 12604.10 140.12 54513.75 88888.00 2016-08-10 23:10:10.125 223 12604.05 140.12 54513.78 88888.00 2016-08-10 23:10:10.250 223 12604.10 140.10 54513.78 88888.00 2016-08-10 23:10:10.375 223 12604.08 140.10 54513.78 88888.00 2016-08-10 23:10:10.500 223 12603.95 140.10 54513.80 88888.00 2016-08-10 23:10:10.625 223 12603.95 140.10 54513.80 88888.00 2016-08-10 23:10:10.750 223 12604.02 140.18 54513.82 88888.00 2016-08-10 23:10:10.875 223 12604.00 140.18 54513.82 88888.00 2016-08-10 23:10:11.000 223 12603.98 140.15 54513.80 88888.00 2016-08-10 23:10:11.125 223 12603.92 140.15 54513.80 88888.00 2016-08-10 23:10:11.250 223 12603.90 140.15 54513.82 88888.00 2016-08-10 23:10:11.375 223 12603.90 140.15 54513.85 88888.00 2016-08-10 23:10:11.500 223 12603.85 140.15 54513.88 88888.00 2016-08-10 23:10:11.625 223 12603.88 140.12 54513.90 88888.00 2016-08-10 23:10:11.750 223 12603.80 140.15 54513.90 88888.00 2016-08-10 23:10:11.875 223 12603.62 140.15 54513.88 88888.00 2016-08-10 23:10:12.000 223 12603.58 140.12 54513.85 88888.00 2016-08-10 23:10:12.125 223 12603.65 140.10 54513.85 88888.00 2016-08-10 23:10:12.250 223 12603.67 140.12 54513.85 88888.00 2016-08-10 23:10:12.375 223 12603.65 140.12 54513.85 88888.00 2016-08-10 23:10:12.500 223 12603.50 140.10 54513.82 88888.00 2016-08-10 23:10:12.625 223 12603.45 140.07 54513.85 88888.00 2016-08-10 23:10:12.750 223 12603.45 140.10 54513.85 88888.00 2016-08-10 23:10:12.875 223 12603.42 140.10 54513.85 88888.00 2016-08-10 23:10:13.000 223 12603.42 140.07 54513.85 88888.00 2016-08-10 23:10:13.125 223 12603.35 140.10 54513.85 88888.00 2016-08-10 23:10:13.250 223 12603.33 140.10 54513.90 88888.00 2016-08-10 23:10:13.375 223 12603.35 140.12 54513.90 88888.00 2016-08-10 23:10:13.500 223 12603.33 140.10 54513.88 88888.00 2016-08-10 23:10:13.625 223 12603.27 140.05 54513.85 88888.00 2016-08-10 23:10:13.750 223 12603.25 140.05 54513.85 88888.00 2016-08-10 23:10:13.875 223 12603.25 140.03 54513.85 88888.00 2016-08-10 23:10:14.000 223 12603.27 140.05 54513.88 88888.00 2016-08-10 23:10:14.125 223 12603.23 140.05 54513.85 88888.00 2016-08-10 23:10:14.250 223 12603.17 140.00 54513.85 88888.00 2016-08-10 23:10:14.375 223 12603.20 140.05 54513.88 88888.00 2016-08-10 23:10:14.500 223 12603.15 140.05 54513.93 88888.00 2016-08-10 23:10:14.625 223 12603.08 140.05 54513.90 88888.00 2016-08-10 23:10:14.750 223 12603.12 140.03 54513.88 88888.00 2016-08-10 23:10:14.875 223 12603.10 140.03 54513.85 88888.00 2016-08-10 23:10:15.000 223 12603.00 140.00 54513.85 88888.00 2016-08-10 23:10:15.125 223 12602.95 139.97 54513.85 88888.00 2016-08-10 23:10:15.250 223 12602.92 139.97 54513.88 88888.00 2016-08-10 23:10:15.375 223 12602.90 139.97 54513.88 88888.00 2016-08-10 23:10:15.500 223 12602.88 139.95 54513.88 88888.00 2016-08-10 23:10:15.625 223 12602.88 139.95 54513.85 88888.00 2016-08-10 23:10:15.750 223 12602.85 139.93 54513.82 88888.00 2016-08-10 23:10:15.875 223 12602.80 139.93 54513.85 88888.00 2016-08-10 23:10:16.000 223 12602.83 139.90 54513.82 88888.00 2016-08-10 23:10:16.125 223 12602.85 139.93 54513.85 88888.00 2016-08-10 23:10:16.250 223 12602.88 139.88 54513.82 88888.00 2016-08-10 23:10:16.375 223 12602.83 139.88 54513.85 88888.00 2016-08-10 23:10:16.500 223 12602.73 139.88 54513.85 88888.00 2016-08-10 23:10:16.625 223 12602.65 139.88 54513.85 88888.00 2016-08-10 23:10:16.750 223 12602.73 139.88 54513.88 88888.00 2016-08-10 23:10:16.875 223 12602.77 139.85 54513.90 88888.00 2016-08-10 23:10:17.000 223 12602.75 139.85 54513.88 88888.00 2016-08-10 23:10:17.125 223 12602.67 139.82 54513.88 88888.00 2016-08-10 23:10:17.250 223 12602.60 139.78 54513.85 88888.00 2016-08-10 23:10:17.375 223 12602.62 139.80 54513.85 88888.00 2016-08-10 23:10:17.500 223 12602.60 139.78 54513.85 88888.00 2016-08-10 23:10:17.625 223 12602.60 139.75 54513.82 88888.00 2016-08-10 23:10:17.750 223 12602.55 139.75 54513.82 88888.00 2016-08-10 23:10:17.875 223 12602.45 139.72 54513.82 88888.00 2016-08-10 23:10:18.000 223 12602.45 139.70 54513.82 88888.00 2016-08-10 23:10:18.125 223 12602.48 139.70 54513.85 88888.00 2016-08-10 23:10:18.250 223 12602.42 139.70 54513.85 88888.00 2016-08-10 23:10:18.375 223 12602.45 139.70 54513.82 88888.00 2016-08-10 23:10:18.500 223 12602.45 139.62 54513.82 88888.00 2016-08-10 23:10:18.625 223 12602.48 139.62 54513.80 88888.00 2016-08-10 23:10:18.750 223 12602.48 139.62 54513.82 88888.00 2016-08-10 23:10:18.875 223 12602.42 139.62 54513.85 88888.00 2016-08-10 23:10:19.000 223 12602.33 139.60 54513.85 88888.00 2016-08-10 23:10:19.125 223 12602.25 139.60 54513.85 88888.00 2016-08-10 23:10:19.250 223 12602.25 139.57 54513.85 88888.00 2016-08-10 23:10:19.375 223 12602.30 139.57 54513.88 88888.00 2016-08-10 23:10:19.500 223 12602.38 139.55 54513.85 88888.00 2016-08-10 23:10:19.625 223 12602.38 139.55 54513.85 88888.00 2016-08-10 23:10:19.750 223 12602.35 139.53 54513.82 88888.00 2016-08-10 23:10:19.875 223 12602.30 139.53 54513.85 88888.00 2016-08-10 23:10:20.000 223 12602.27 139.50 54513.85 88888.00 2016-08-10 23:10:20.125 223 12602.25 139.45 54513.85 88888.00 2016-08-10 23:10:20.250 223 12602.12 139.45 54513.88 88888.00 2016-08-10 23:10:20.375 223 12602.15 139.45 54513.85 88888.00 2016-08-10 23:10:20.500 223 12602.15 139.43 54513.85 88888.00 2016-08-10 23:10:20.625 223 12602.10 139.40 54513.88 88888.00 2016-08-10 23:10:20.750 223 12602.08 139.45 54513.85 88888.00 2016-08-10 23:10:20.875 223 12602.02 139.43 54513.85 88888.00 2016-08-10 23:10:21.000 223 12602.00 139.43 54513.82 88888.00 2016-08-10 23:10:21.125 223 12602.05 139.40 54513.82 88888.00 2016-08-10 23:10:21.250 223 12601.98 139.32 54513.82 88888.00 2016-08-10 23:10:21.375 223 12601.98 139.32 54513.80 88888.00 2016-08-10 23:10:21.500 223 12602.02 139.30 54513.80 88888.00 2016-08-10 23:10:21.625 223 12602.02 139.30 54513.80 88888.00 2016-08-10 23:10:21.750 223 12601.95 139.28 54513.82 88888.00 2016-08-10 23:10:21.875 223 12601.85 139.28 54513.85 88888.00 2016-08-10 23:10:22.000 223 12601.83 139.25 54513.78 88888.00 2016-08-10 23:10:22.125 223 12601.83 139.28 54513.80 88888.00 2016-08-10 23:10:22.250 223 12601.85 139.28 54513.85 88888.00 2016-08-10 23:10:22.375 223 12601.88 139.25 54513.85 88888.00 2016-08-10 23:10:22.500 223 12601.85 139.20 54513.80 88888.00 2016-08-10 23:10:22.625 223 12601.75 139.15 54513.78 88888.00 2016-08-10 23:10:22.750 223 12601.73 139.15 54513.78 88888.00 2016-08-10 23:10:22.875 223 12601.67 139.15 54513.80 88888.00 2016-08-10 23:10:23.000 223 12601.67 139.15 54513.82 88888.00 2016-08-10 23:10:23.125 223 12601.73 139.15 54513.82 88888.00 2016-08-10 23:10:23.250 223 12601.77 139.18 54513.82 88888.00 2016-08-10 23:10:23.375 223 12601.77 139.18 54513.82 88888.00 2016-08-10 23:10:23.500 223 12601.70 139.15 54513.82 88888.00 2016-08-10 23:10:23.625 223 12601.70 139.12 54513.80 88888.00 2016-08-10 23:10:23.750 223 12601.70 139.12 54513.80 88888.00 2016-08-10 23:10:23.875 223 12601.60 139.12 54513.80 88888.00 2016-08-10 23:10:24.000 223 12601.55 139.10 54513.80 88888.00 2016-08-10 23:10:24.125 223 12601.58 139.05 54513.80 88888.00 2016-08-10 23:10:24.250 223 12601.52 139.00 54513.78 88888.00 2016-08-10 23:10:24.375 223 12601.52 139.00 54513.75 88888.00 2016-08-10 23:10:24.500 223 12601.55 138.95 54513.75 88888.00 2016-08-10 23:10:24.625 223 12601.58 138.95 54513.78 88888.00 2016-08-10 23:10:24.750 223 12601.62 138.95 54513.78 88888.00 2016-08-10 23:10:24.875 223 12601.60 138.95 54513.75 88888.00 2016-08-10 23:10:25.000 223 12601.62 139.00 54513.78 88888.00 2016-08-10 23:10:25.125 223 12601.65 139.07 54513.85 88888.00 2016-08-10 23:10:25.250 223 12601.50 138.93 54513.75 88888.00 2016-08-10 23:10:25.375 223 12601.45 138.88 54513.75 88888.00 2016-08-10 23:10:25.500 223 12601.40 138.85 54513.78 88888.00 2016-08-10 23:10:25.625 223 12601.42 138.85 54513.75 88888.00 2016-08-10 23:10:25.750 223 12601.42 138.85 54513.75 88888.00 2016-08-10 23:10:25.875 223 12601.38 138.82 54513.72 88888.00 2016-08-10 23:10:26.000 223 12601.35 138.80 54513.78 88888.00 2016-08-10 23:10:26.125 223 12601.33 138.80 54513.78 88888.00 2016-08-10 23:10:26.250 223 12601.30 138.78 54513.75 88888.00 2016-08-10 23:10:26.375 223 12601.33 138.75 54513.72 88888.00 2016-08-10 23:10:26.500 223 12601.33 138.78 54513.72 88888.00 2016-08-10 23:10:26.625 223 12601.35 138.78 54513.72 88888.00 2016-08-10 23:10:26.750 223 12601.25 138.72 54513.75 88888.00 2016-08-10 23:10:26.875 223 12601.25 138.70 54513.78 88888.00 2016-08-10 23:10:27.000 223 12601.25 138.68 54513.75 88888.00 2016-08-10 23:10:27.125 223 12601.17 138.68 54513.75 88888.00 2016-08-10 23:10:27.250 223 12601.15 138.65 54513.75 88888.00 2016-08-10 23:10:27.375 223 12601.23 138.60 54513.72 88888.00 2016-08-10 23:10:27.500 223 12601.15 138.57 54513.75 88888.00 2016-08-10 23:10:27.625 223 12601.15 138.57 54513.78 88888.00 2016-08-10 23:10:27.750 223 12601.15 138.55 54513.78 88888.00 2016-08-10 23:10:27.875 223 12601.15 138.53 54513.75 88888.00 2016-08-10 23:10:28.000 223 12601.17 138.53 54513.72 88888.00 2016-08-10 23:10:28.125 223 12601.12 138.53 54513.72 88888.00 2016-08-10 23:10:28.250 223 12601.08 138.53 54513.70 88888.00 2016-08-10 23:10:28.375 223 12601.08 138.50 54513.70 88888.00 2016-08-10 23:10:28.500 223 12601.12 138.43 54513.70 88888.00 2016-08-10 23:10:28.625 223 12601.08 138.43 54513.70 88888.00 2016-08-10 23:10:28.750 223 12601.02 138.43 54513.68 88888.00 2016-08-10 23:10:28.875 223 12601.05 138.40 54513.68 88888.00 2016-08-10 23:10:29.000 223 12601.08 138.38 54513.68 88888.00 2016-08-10 23:10:29.125 223 12601.12 138.38 54513.70 88888.00 2016-08-10 23:10:29.250 223 12601.10 138.35 54513.72 88888.00 2016-08-10 23:10:29.375 223 12601.08 138.35 54513.70 88888.00 2016-08-10 23:10:29.500 223 12601.02 138.32 54513.72 88888.00 2016-08-10 23:10:29.625 223 12600.95 138.28 54513.72 88888.00 2016-08-10 23:10:29.750 223 12601.02 138.22 54513.70 88888.00 2016-08-10 23:10:29.875 223 12601.00 138.25 54513.70 88888.00 2016-08-10 23:10:30.000 223 12601.00 138.20 54513.72 88888.00 2016-08-10 23:10:30.125 223 12600.95 138.18 54513.70 88888.00 2016-08-10 23:10:30.250 223 12600.92 138.15 54513.75 88888.00 2016-08-10 23:10:30.375 223 12600.95 138.15 54513.70 88888.00 2016-08-10 23:10:30.500 223 12600.92 138.12 54513.70 88888.00 2016-08-10 23:10:30.625 223 12600.83 138.05 54513.70 88888.00 2016-08-10 23:10:30.750 223 12600.83 138.07 54513.70 88888.00 2016-08-10 23:10:30.875 223 12600.92 138.03 54513.72 88888.00 2016-08-10 23:10:31.000 223 12600.88 138.05 54513.75 88888.00 2016-08-10 23:10:31.125 223 12600.80 138.03 54513.78 88888.00 2016-08-10 23:10:31.250 223 12600.73 137.97 54513.75 88888.00 2016-08-10 23:10:31.375 223 12600.77 137.95 54513.72 88888.00 2016-08-10 23:10:31.500 223 12600.85 137.93 54513.70 88888.00 2016-08-10 23:10:31.625 223 12600.85 137.93 54513.70 88888.00 2016-08-10 23:10:31.750 223 12600.85 137.90 54513.72 88888.00 2016-08-10 23:10:31.875 223 12600.85 137.88 54513.72 88888.00 2016-08-10 23:10:32.000 223 12600.83 137.88 54513.70 88888.00 2016-08-10 23:10:32.125 223 12600.80 137.85 54513.70 88888.00 2016-08-10 23:10:32.250 223 12600.75 137.78 54513.70 88888.00 2016-08-10 23:10:32.375 223 12600.77 137.78 54513.70 88888.00 2016-08-10 23:10:32.500 223 12600.73 137.78 54513.70 88888.00 2016-08-10 23:10:32.625 223 12600.77 137.75 54513.70 88888.00 2016-08-10 23:10:32.750 223 12600.73 137.75 54513.72 88888.00 2016-08-10 23:10:32.875 223 12600.65 137.75 54513.72 88888.00 2016-08-10 23:10:33.000 223 12600.62 137.72 54513.72 88888.00 2016-08-10 23:10:33.125 223 12600.62 137.68 54513.75 88888.00 2016-08-10 23:10:33.250 223 12600.62 137.65 54513.75 88888.00 2016-08-10 23:10:33.375 223 12600.67 137.65 54513.75 88888.00 2016-08-10 23:10:33.500 223 12600.67 137.65 54513.72 88888.00 2016-08-10 23:10:33.625 223 12600.65 137.62 54513.75 88888.00 2016-08-10 23:10:33.750 223 12600.62 137.62 54513.78 88888.00 2016-08-10 23:10:33.875 223 12600.60 137.60 54513.75 88888.00 2016-08-10 23:10:34.000 223 12600.67 137.60 54513.75 88888.00 2016-08-10 23:10:34.125 223 12600.73 137.62 54513.75 88888.00 2016-08-10 23:10:34.250 223 12600.65 137.60 54513.75 88888.00 2016-08-10 23:10:34.375 223 12600.58 137.57 54513.78 88888.00 2016-08-10 23:10:34.500 223 12600.58 137.57 54513.75 88888.00 2016-08-10 23:10:34.625 223 12600.58 137.55 54513.78 88888.00 2016-08-10 23:10:34.750 223 12600.50 137.55 54513.78 88888.00 2016-08-10 23:10:34.875 223 12600.40 137.55 54513.78 88888.00 2016-08-10 23:10:35.000 223 12600.45 137.53 54513.78 88888.00 2016-08-10 23:10:35.125 223 12600.52 137.53 54513.78 88888.00 2016-08-10 23:10:35.250 223 12600.48 137.53 54513.80 88888.00 2016-08-10 23:10:35.375 223 12600.55 137.53 54513.78 88888.00 2016-08-10 23:10:35.500 223 12600.52 137.50 54513.78 88888.00 2016-08-10 23:10:35.625 223 12600.48 137.50 54513.78 88888.00 2016-08-10 23:10:35.750 223 12600.40 137.47 54513.78 88888.00 2016-08-10 23:10:35.875 223 12600.33 137.43 54513.75 88888.00 2016-08-10 23:10:36.000 223 12600.38 137.40 54513.75 88888.00 2016-08-10 23:10:36.125 223 12600.38 137.43 54513.78 88888.00 2016-08-10 23:10:36.250 223 12600.30 137.40 54513.78 88888.00 2016-08-10 23:10:36.375 223 12600.35 137.40 54513.80 88888.00 2016-08-10 23:10:36.500 223 12600.38 137.43 54513.82 88888.00 2016-08-10 23:10:36.625 223 12600.35 137.40 54513.82 88888.00 2016-08-10 23:10:36.750 223 12600.30 137.40 54513.82 88888.00 2016-08-10 23:10:36.875 223 12600.27 137.45 54513.82 88888.00 2016-08-10 23:10:37.000 223 12600.20 137.40 54513.82 88888.00 2016-08-10 23:10:37.125 223 12600.20 137.40 54513.85 88888.00 2016-08-10 23:10:37.250 223 12600.15 137.40 54513.85 88888.00 2016-08-10 23:10:37.375 223 12600.25 137.43 54513.85 88888.00 2016-08-10 23:10:37.500 223 12600.25 137.40 54513.85 88888.00 2016-08-10 23:10:37.625 223 12600.25 137.32 54513.88 88888.00 2016-08-10 23:10:37.750 223 12600.20 137.32 54513.88 88888.00 2016-08-10 23:10:37.875 223 12600.17 137.35 54513.90 88888.00 2016-08-10 23:10:38.000 223 12600.17 137.35 54513.90 88888.00 2016-08-10 23:10:38.125 223 12600.15 137.32 54513.88 88888.00 2016-08-10 23:10:38.250 223 12600.12 137.32 54513.88 88888.00 2016-08-10 23:10:38.375 223 12600.12 137.35 54513.85 88888.00 2016-08-10 23:10:38.500 223 12600.10 137.32 54513.88 88888.00 2016-08-10 23:10:38.625 223 12600.08 137.30 54513.85 88888.00 2016-08-10 23:10:38.750 223 12600.10 137.32 54513.88 88888.00 2016-08-10 23:10:38.875 223 12600.08 137.32 54513.88 88888.00 2016-08-10 23:10:39.000 223 12600.08 137.38 54513.90 88888.00 2016-08-10 23:10:39.125 223 12600.08 137.40 54513.93 88888.00 2016-08-10 23:10:39.250 223 12600.05 137.32 54513.90 88888.00 2016-08-10 23:10:39.375 223 12600.08 137.32 54513.90 88888.00 2016-08-10 23:10:39.500 223 12600.05 137.32 54513.93 88888.00 2016-08-10 23:10:39.625 223 12600.02 137.35 54513.93 88888.00 2016-08-10 23:10:39.750 223 12600.02 137.38 54513.90 88888.00 2016-08-10 23:10:39.875 223 12600.02 137.38 54513.93 88888.00 2016-08-10 23:10:40.000 223 12600.05 137.38 54513.90 88888.00 2016-08-10 23:10:40.125 223 12600.05 137.38 54513.90 88888.00 2016-08-10 23:10:40.250 223 12599.98 137.35 54513.90 88888.00 2016-08-10 23:10:40.375 223 12599.95 137.40 54513.93 88888.00 2016-08-10 23:10:40.500 223 12599.98 137.43 54513.93 88888.00 2016-08-10 23:10:40.625 223 12600.00 137.43 54513.93 88888.00 2016-08-10 23:10:40.750 223 12599.95 137.40 54513.93 88888.00 2016-08-10 23:10:40.875 223 12599.95 137.43 54513.93 88888.00 2016-08-10 23:10:41.000 223 12600.02 137.43 54513.93 88888.00 2016-08-10 23:10:41.125 223 12600.00 137.43 54513.93 88888.00 2016-08-10 23:10:41.250 223 12599.92 137.43 54513.93 88888.00 2016-08-10 23:10:41.375 223 12599.90 137.45 54513.95 88888.00 2016-08-10 23:10:41.500 223 12599.90 137.50 54513.95 88888.00 2016-08-10 23:10:41.625 223 12599.92 137.47 54513.90 88888.00 2016-08-10 23:10:41.750 223 12599.95 137.45 54513.90 88888.00 2016-08-10 23:10:41.875 223 12599.95 137.50 54513.90 88888.00 2016-08-10 23:10:42.000 223 12599.98 137.50 54513.90 88888.00 2016-08-10 23:10:42.125 223 12599.95 137.53 54513.93 88888.00 2016-08-10 23:10:42.250 223 12599.92 137.55 54513.93 88888.00 2016-08-10 23:10:42.375 223 12599.98 137.50 54513.90 88888.00 2016-08-10 23:10:42.500 223 12600.00 137.50 54513.90 88888.00 2016-08-10 23:10:42.625 223 12600.05 137.53 54513.93 88888.00 2016-08-10 23:10:42.750 223 12600.00 137.57 54513.93 88888.00 2016-08-10 23:10:42.875 223 12600.02 137.57 54513.93 88888.00 2016-08-10 23:10:43.000 223 12599.98 137.57 54513.95 88888.00 2016-08-10 23:10:43.125 223 12599.92 137.60 54513.93 88888.00 2016-08-10 23:10:43.250 223 12599.90 137.62 54513.90 88888.00 2016-08-10 23:10:43.375 223 12599.95 137.62 54513.90 88888.00 2016-08-10 23:10:43.500 223 12599.98 137.62 54513.90 88888.00 2016-08-10 23:10:43.625 223 12599.98 137.65 54513.93 88888.00 2016-08-10 23:10:43.750 223 12599.98 137.65 54513.93 88888.00 2016-08-10 23:10:43.875 223 12600.00 137.68 54513.95 88888.00 2016-08-10 23:10:44.000 223 12600.00 137.68 54513.93 88888.00 2016-08-10 23:10:44.125 223 12600.00 137.65 54513.90 88888.00 2016-08-10 23:10:44.250 223 12599.98 137.70 54513.90 88888.00 2016-08-10 23:10:44.375 223 12599.98 137.75 54513.90 88888.00 2016-08-10 23:10:44.500 223 12600.00 137.75 54513.93 88888.00 2016-08-10 23:10:44.625 223 12600.02 137.75 54513.90 88888.00 2016-08-10 23:10:44.750 223 12599.98 137.72 54513.85 88888.00 2016-08-10 23:10:44.875 223 12599.95 137.75 54513.82 88888.00 2016-08-10 23:10:45.000 223 12600.00 137.78 54513.85 88888.00 2016-08-10 23:10:45.125 223 12600.08 137.80 54513.88 88888.00 2016-08-10 23:10:45.250 223 12600.02 137.80 54513.88 88888.00 2016-08-10 23:10:45.375 223 12600.00 137.82 54513.85 88888.00 2016-08-10 23:10:45.500 223 12599.98 137.82 54513.85 88888.00 2016-08-10 23:10:45.625 223 12599.98 137.82 54513.88 88888.00 2016-08-10 23:10:45.750 223 12600.02 137.82 54513.88 88888.00 2016-08-10 23:10:45.875 223 12600.02 137.85 54513.90 88888.00 2016-08-10 23:10:46.000 223 12600.02 137.82 54513.88 88888.00 2016-08-10 23:10:46.125 223 12600.00 137.85 54513.88 88888.00 2016-08-10 23:10:46.250 223 12600.00 137.88 54513.85 88888.00 2016-08-10 23:10:46.375 223 12600.08 137.90 54513.82 88888.00 2016-08-10 23:10:46.500 223 12600.10 137.88 54513.82 88888.00 2016-08-10 23:10:46.625 223 12600.10 137.85 54513.82 88888.00 2016-08-10 23:10:46.750 223 12600.15 137.88 54513.82 88888.00 2016-08-10 23:10:46.875 223 12600.17 137.88 54513.80 88888.00 2016-08-10 23:10:47.000 223 12600.15 137.88 54513.80 88888.00 2016-08-10 23:10:47.125 223 12600.10 137.95 54513.82 88888.00 2016-08-10 23:10:47.250 223 12600.08 137.95 54513.82 88888.00 2016-08-10 23:10:47.375 223 12600.10 137.97 54513.82 88888.00 2016-08-10 23:10:47.500 223 12600.12 137.97 54513.80 88888.00 2016-08-10 23:10:47.625 223 12600.23 137.97 54513.80 88888.00 2016-08-10 23:10:47.750 223 12600.27 138.00 54513.78 88888.00 2016-08-10 23:10:47.875 223 12600.23 138.00 54513.78 88888.00 2016-08-10 23:10:48.000 223 12600.23 138.03 54513.78 88888.00 2016-08-10 23:10:48.125 223 12600.27 138.00 54513.78 88888.00 2016-08-10 23:10:48.250 223 12600.27 138.00 54513.78 88888.00 2016-08-10 23:10:48.375 223 12600.30 138.03 54513.78 88888.00 2016-08-10 23:10:48.500 223 12600.30 138.03 54513.72 88888.00 2016-08-10 23:10:48.625 223 12600.25 138.00 54513.72 88888.00 2016-08-10 23:10:48.750 223 12600.23 138.00 54513.72 88888.00 2016-08-10 23:10:48.875 223 12600.23 138.00 54513.70 88888.00 2016-08-10 23:10:49.000 223 12600.25 138.00 54513.72 88888.00 2016-08-10 23:10:49.125 223 12600.30 138.03 54513.70 88888.00 2016-08-10 23:10:49.250 223 12600.30 138.03 54513.70 88888.00 2016-08-10 23:10:49.375 223 12600.35 138.05 54513.72 88888.00 2016-08-10 23:10:49.500 223 12600.38 138.03 54513.70 88888.00 2016-08-10 23:10:49.625 223 12600.40 138.03 54513.70 88888.00 2016-08-10 23:10:49.750 223 12600.40 138.03 54513.70 88888.00 2016-08-10 23:10:49.875 223 12600.40 138.03 54513.70 88888.00 2016-08-10 23:10:50.000 223 12600.45 138.05 54513.68 88888.00 2016-08-10 23:10:50.125 223 12600.45 138.07 54513.68 88888.00 2016-08-10 23:10:50.250 223 12600.45 138.10 54513.68 88888.00 2016-08-10 23:10:50.375 223 12600.52 138.12 54513.65 88888.00 2016-08-10 23:10:50.500 223 12600.52 138.10 54513.65 88888.00 2016-08-10 23:10:50.625 223 12600.45 138.07 54513.62 88888.00 2016-08-10 23:10:50.750 223 12600.52 138.07 54513.62 88888.00 2016-08-10 23:10:50.875 223 12600.58 138.10 54513.62 88888.00 2016-08-10 23:10:51.000 223 12600.65 138.10 54513.65 88888.00 2016-08-10 23:10:51.125 223 12600.62 138.10 54513.65 88888.00 2016-08-10 23:10:51.250 223 12600.60 138.07 54513.65 88888.00 2016-08-10 23:10:51.375 223 12600.62 138.07 54513.65 88888.00 2016-08-10 23:10:51.500 223 12600.67 138.05 54513.65 88888.00 2016-08-10 23:10:51.625 223 12600.73 138.05 54513.62 88888.00 2016-08-10 23:10:51.750 223 12600.75 138.10 54513.62 88888.00 2016-08-10 23:10:51.875 223 12600.75 138.07 54513.62 88888.00 2016-08-10 23:10:52.000 223 12600.75 138.05 54513.60 88888.00 2016-08-10 23:10:52.125 223 12600.73 138.05 54513.60 88888.00 2016-08-10 23:10:52.250 223 12600.73 138.07 54513.60 88888.00 2016-08-10 23:10:52.375 223 12600.83 138.05 54513.60 88888.00 2016-08-10 23:10:52.500 223 12600.88 138.05 54513.55 88888.00 2016-08-10 23:10:52.625 223 12600.88 138.07 54513.55 88888.00 2016-08-10 23:10:52.750 223 12600.83 138.07 54513.57 88888.00 2016-08-10 23:10:52.875 223 12600.83 138.05 54513.57 88888.00 2016-08-10 23:10:53.000 223 12600.83 138.05 54513.55 88888.00 2016-08-10 23:10:53.125 223 12600.85 138.05 54513.53 88888.00 2016-08-10 23:10:53.250 223 12600.83 137.97 54513.50 88888.00 2016-08-10 23:10:53.375 223 12600.85 138.03 54513.53 88888.00 2016-08-10 23:10:53.500 223 12600.90 138.05 54513.53 88888.00 2016-08-10 23:10:53.625 223 12600.95 138.00 54513.55 88888.00 2016-08-10 23:10:53.750 223 12600.98 137.97 54513.53 88888.00 2016-08-10 23:10:53.875 223 12600.95 137.95 54513.47 88888.00 2016-08-10 23:10:54.000 223 12600.95 137.95 54513.47 88888.00 2016-08-10 23:10:54.125 223 12601.02 137.97 54513.47 88888.00 2016-08-10 23:10:54.250 223 12601.02 137.97 54513.50 88888.00 2016-08-10 23:10:54.375 223 12601.10 137.97 54513.50 88888.00 2016-08-10 23:10:54.500 223 12601.10 137.95 54513.50 88888.00 2016-08-10 23:10:54.625 223 12601.10 137.93 54513.47 88888.00 2016-08-10 23:10:54.750 223 12601.08 137.88 54513.47 88888.00 2016-08-10 23:10:54.875 223 12601.08 137.90 54513.45 88888.00 2016-08-10 23:10:55.000 223 12601.10 137.90 54513.45 88888.00 2016-08-10 23:10:55.125 223 12601.15 137.88 54513.47 88888.00 2016-08-10 23:10:55.250 223 12601.17 137.88 54513.47 88888.00 2016-08-10 23:10:55.375 223 12601.25 137.90 54513.47 88888.00 2016-08-10 23:10:55.500 223 12601.25 137.88 54513.45 88888.00 2016-08-10 23:10:55.625 223 12601.35 137.88 54513.47 88888.00 2016-08-10 23:10:55.750 223 12601.42 137.88 54513.45 88888.00 2016-08-10 23:10:55.875 223 12601.45 137.85 54513.45 88888.00 2016-08-10 23:10:56.000 223 12601.45 137.82 54513.43 88888.00 2016-08-10 23:10:56.125 223 12601.52 137.88 54513.45 88888.00 2016-08-10 23:10:56.250 223 12601.52 137.82 54513.45 88888.00 2016-08-10 23:10:56.375 223 12601.52 137.80 54513.40 88888.00 2016-08-10 23:10:56.500 223 12601.55 137.82 54513.43 88888.00 2016-08-10 23:10:56.625 223 12601.58 137.80 54513.43 88888.00 2016-08-10 23:10:56.750 223 12601.52 137.78 54513.45 88888.00 2016-08-10 23:10:56.875 223 12601.50 137.80 54513.45 88888.00 2016-08-10 23:10:57.000 223 12601.52 137.78 54513.43 88888.00 2016-08-10 23:10:57.125 223 12601.52 137.72 54513.43 88888.00 2016-08-10 23:10:57.250 223 12601.62 137.72 54513.43 88888.00 2016-08-10 23:10:57.375 223 12601.70 137.75 54513.43 88888.00 2016-08-10 23:10:57.500 223 12601.67 137.72 54513.43 88888.00 2016-08-10 23:10:57.625 223 12601.62 137.68 54513.43 88888.00 2016-08-10 23:10:57.750 223 12601.70 137.70 54513.43 88888.00 2016-08-10 23:10:57.875 223 12601.75 137.70 54513.40 88888.00 2016-08-10 23:10:58.000 223 12601.70 137.68 54513.43 88888.00 2016-08-10 23:10:58.125 223 12601.70 137.65 54513.40 88888.00 2016-08-10 23:10:58.250 223 12601.77 137.65 54513.40 88888.00 2016-08-10 23:10:58.375 223 12601.88 137.68 54513.43 88888.00 2016-08-10 23:10:58.500 223 12601.85 137.65 54513.43 88888.00 2016-08-10 23:10:58.625 223 12601.88 137.62 54513.40 88888.00 2016-08-10 23:10:58.750 223 12601.90 137.60 54513.38 88888.00 2016-08-10 23:10:58.875 223 12601.88 137.60 54513.38 88888.00 2016-08-10 23:10:59.000 223 12601.88 137.60 54513.38 88888.00 2016-08-10 23:10:59.125 223 12601.90 137.65 54513.38 88888.00 2016-08-10 23:10:59.250 223 12601.88 137.57 54513.40 88888.00 2016-08-10 23:10:59.375 223 12601.95 137.60 54513.38 88888.00 2016-08-10 23:10:59.500 223 12601.98 137.62 54513.38 88888.00 2016-08-10 23:10:59.625 223 12602.08 137.60 54513.40 88888.00 2016-08-10 23:10:59.750 223 12602.10 137.60 54513.40 88888.00 2016-08-10 23:10:59.875 223 12602.10 137.55 54513.38 88888.00 2016-08-10 23:11:00.000 223 12602.17 137.57 54513.40 88888.00 2016-08-10 23:11:00.125 223 12602.27 137.57 54513.43 88888.00 2016-08-10 23:11:00.250 223 12602.25 137.57 54513.40 88888.00 2016-08-10 23:11:00.375 223 12602.33 137.55 54513.40 88888.00 2016-08-10 23:11:00.500 223 12602.40 137.55 54513.40 88888.00 2016-08-10 23:11:00.625 223 12602.40 137.53 54513.40 88888.00 2016-08-10 23:11:00.750 223 12602.38 137.50 54513.40 88888.00 2016-08-10 23:11:00.875 223 12602.38 137.53 54513.40 88888.00 2016-08-10 23:11:01.000 223 12602.42 137.57 54513.40 88888.00 2016-08-10 23:11:01.125 223 12602.45 137.55 54513.40 88888.00 2016-08-10 23:11:01.250 223 12602.38 137.50 54513.40 88888.00 2016-08-10 23:11:01.375 223 12602.38 137.47 54513.38 88888.00 2016-08-10 23:11:01.500 223 12602.45 137.53 54513.38 88888.00 2016-08-10 23:11:01.625 223 12602.50 137.55 54513.38 88888.00 2016-08-10 23:11:01.750 223 12602.55 137.55 54513.38 88888.00 2016-08-10 23:11:01.875 223 12602.60 137.53 54513.40 88888.00 2016-08-10 23:11:02.000 223 12602.58 137.47 54513.35 88888.00 2016-08-10 23:11:02.125 223 12602.55 137.47 54513.35 88888.00 2016-08-10 23:11:02.250 223 12602.55 137.45 54513.38 88888.00 2016-08-10 23:11:02.375 223 12602.67 137.47 54513.40 88888.00 2016-08-10 23:11:02.500 223 12602.75 137.47 54513.40 88888.00 2016-08-10 23:11:02.625 223 12602.80 137.47 54513.43 88888.00 2016-08-10 23:11:02.750 223 12602.77 137.45 54513.40 88888.00 2016-08-10 23:11:02.875 223 12602.77 137.47 54513.40 88888.00 2016-08-10 23:11:03.000 223 12602.85 137.47 54513.40 88888.00 2016-08-10 23:11:03.125 223 12602.90 137.47 54513.43 88888.00 2016-08-10 23:11:03.250 223 12602.90 137.47 54513.40 88888.00 2016-08-10 23:11:03.375 223 12602.83 137.50 54513.40 88888.00 2016-08-10 23:11:03.500 223 12602.77 137.50 54513.43 88888.00 2016-08-10 23:11:03.625 223 12602.77 137.47 54513.40 88888.00 2016-08-10 23:11:03.750 223 12602.83 137.47 54513.43 88888.00 2016-08-10 23:11:03.875 223 12602.88 137.45 54513.43 88888.00 2016-08-10 23:11:04.000 223 12602.90 137.50 54513.45 88888.00 2016-08-10 23:11:04.125 223 12602.90 137.50 54513.45 88888.00 2016-08-10 23:11:04.250 223 12602.90 137.47 54513.45 88888.00 2016-08-10 23:11:04.375 223 12602.95 137.47 54513.47 88888.00 2016-08-10 23:11:04.500 223 12603.00 137.50 54513.47 88888.00 2016-08-10 23:11:04.625 223 12602.98 137.55 54513.50 88888.00 2016-08-10 23:11:04.750 223 12602.98 137.55 54513.53 88888.00 2016-08-10 23:11:04.875 223 12603.02 137.53 54513.50 88888.00 2016-08-10 23:11:05.000 223 12603.05 137.45 54513.47 88888.00 2016-08-10 23:11:05.125 223 12603.05 137.50 54513.45 88888.00 2016-08-10 23:11:05.250 223 12603.05 137.50 54513.45 88888.00 2016-08-10 23:11:05.375 223 12603.08 137.55 54513.45 88888.00 2016-08-10 23:11:05.500 223 12603.05 137.55 54513.47 88888.00 2016-08-10 23:11:05.625 223 12603.10 137.55 54513.47 88888.00 2016-08-10 23:11:05.750 223 12603.23 137.57 54513.50 88888.00 2016-08-10 23:11:05.875 223 12603.27 137.60 54513.50 88888.00 2016-08-10 23:11:06.000 223 12603.33 137.57 54513.47 88888.00 2016-08-10 23:11:06.125 223 12603.33 137.60 54513.50 88888.00 2016-08-10 23:11:06.250 223 12603.27 137.57 54513.50 88888.00 2016-08-10 23:11:06.375 223 12603.30 137.57 54513.47 88888.00 2016-08-10 23:11:06.500 223 12603.27 137.57 54513.50 88888.00 2016-08-10 23:11:06.625 223 12603.30 137.57 54513.50 88888.00 2016-08-10 23:11:06.750 223 12603.35 137.57 54513.47 88888.00 2016-08-10 23:11:06.875 223 12603.33 137.60 54513.47 88888.00 2016-08-10 23:11:07.000 223 12603.30 137.62 54513.45 88888.00 2016-08-10 23:11:07.125 223 12603.27 137.62 54513.50 88888.00 2016-08-10 23:11:07.250 223 12603.25 137.57 54513.50 88888.00 2016-08-10 23:11:07.375 223 12603.30 137.62 54513.50 88888.00 2016-08-10 23:11:07.500 223 12603.35 137.62 54513.53 88888.00 2016-08-10 23:11:07.625 223 12603.33 137.65 54513.53 88888.00 2016-08-10 23:11:07.750 223 12603.33 137.68 54513.53 88888.00 2016-08-10 23:11:07.875 223 12603.35 137.68 54513.55 88888.00 2016-08-10 23:11:08.000 223 12603.33 137.70 54513.55 88888.00 2016-08-10 23:11:08.125 223 12603.35 137.72 54513.55 88888.00 2016-08-10 23:11:08.250 223 12603.30 137.72 54513.57 88888.00 2016-08-10 23:11:08.375 223 12603.38 137.72 54513.55 88888.00 2016-08-10 23:11:08.500 223 12603.40 137.72 54513.53 88888.00 2016-08-10 23:11:08.625 223 12603.40 137.75 54513.53 88888.00 2016-08-10 23:11:08.750 223 12603.42 137.78 54513.57 88888.00 2016-08-10 23:11:08.875 223 12603.48 137.78 54513.60 88888.00 2016-08-10 23:11:09.000 223 12603.48 137.80 54513.57 88888.00 2016-08-10 23:11:09.125 223 12603.48 137.82 54513.55 88888.00 2016-08-10 23:11:09.250 223 12603.45 137.85 54513.55 88888.00 2016-08-10 23:11:09.375 223 12603.55 137.93 54513.57 88888.00 2016-08-10 23:11:09.500 223 12603.52 137.90 54513.57 88888.00 2016-08-10 23:11:09.625 223 12603.52 137.88 54513.60 88888.00 2016-08-10 23:11:09.750 223 12603.58 137.90 54513.57 88888.00 2016-08-10 23:11:09.875 223 12603.55 137.93 54513.57 88888.00 2016-08-10 23:11:10.000 223 12603.52 137.93 54513.57 88888.00 2016-08-10 23:11:10.125 223 12603.52 137.97 54513.62 88888.00 2016-08-10 23:11:10.250 223 12603.50 137.95 54513.65 88888.00 2016-08-10 23:11:10.375 223 12603.50 137.95 54513.62 88888.00 2016-08-10 23:11:10.500 223 12603.42 137.97 54513.60 88888.00 2016-08-10 23:11:10.625 223 12603.50 138.00 54513.60 88888.00 2016-08-10 23:11:10.750 223 12603.60 138.03 54513.57 88888.00 2016-08-10 23:11:10.875 223 12603.60 138.05 54513.57 88888.00 2016-08-10 23:11:11.000 223 12603.58 138.07 54513.60 88888.00 2016-08-10 23:11:11.125 223 12603.60 138.10 54513.60 88888.00 2016-08-10 23:11:11.250 223 12603.60 138.10 54513.60 88888.00 2016-08-10 23:11:11.375 223 12603.58 138.12 54513.62 88888.00 2016-08-10 23:11:11.500 223 12603.60 138.15 54513.62 88888.00 2016-08-10 23:11:11.625 223 12603.60 138.20 54513.62 88888.00 2016-08-10 23:11:11.750 223 12603.65 138.20 54513.62 88888.00 2016-08-10 23:11:11.875 223 12603.62 138.18 54513.62 88888.00 2016-08-10 23:11:12.000 223 12603.60 138.18 54513.60 88888.00 2016-08-10 23:11:12.125 223 12603.50 138.18 54513.57 88888.00 2016-08-10 23:11:12.250 223 12603.58 138.20 54513.60 88888.00 2016-08-10 23:11:12.375 223 12603.65 138.25 54513.60 88888.00 2016-08-10 23:11:12.500 223 12603.65 138.28 54513.62 88888.00 2016-08-10 23:11:12.625 223 12603.65 138.28 54513.62 88888.00 2016-08-10 23:11:12.750 223 12603.65 138.32 54513.65 88888.00 2016-08-10 23:11:12.875 223 12603.62 138.32 54513.62 88888.00 2016-08-10 23:11:13.000 223 12603.62 138.35 54513.62 88888.00 2016-08-10 23:11:13.125 223 12603.62 138.38 54513.65 88888.00 2016-08-10 23:11:13.250 223 12603.60 138.35 54513.65 88888.00 2016-08-10 23:11:13.375 223 12603.67 138.38 54513.68 88888.00 2016-08-10 23:11:13.500 223 12603.70 138.43 54513.68 88888.00 2016-08-10 23:11:13.625 223 12603.65 138.45 54513.68 88888.00 2016-08-10 23:11:13.750 223 12603.62 138.45 54513.68 88888.00 2016-08-10 23:11:13.875 223 12603.67 138.45 54513.68 88888.00 2016-08-10 23:11:14.000 223 12603.67 138.45 54513.68 88888.00 2016-08-10 23:11:14.125 223 12603.70 138.47 54513.68 88888.00 2016-08-10 23:11:14.250 223 12603.73 138.50 54513.68 88888.00 2016-08-10 23:11:14.375 223 12603.77 138.55 54513.70 88888.00 2016-08-10 23:11:14.500 223 12603.75 138.55 54513.68 88888.00 2016-08-10 23:11:14.625 223 12603.75 138.53 54513.68 88888.00 2016-08-10 23:11:14.750 223 12603.77 138.55 54513.68 88888.00 2016-08-10 23:11:14.875 223 12603.73 138.60 54513.65 88888.00 2016-08-10 23:11:15.000 223 12603.73 138.60 54513.65 88888.00 2016-08-10 23:11:15.125 223 12603.77 138.62 54513.68 88888.00 2016-08-10 23:11:15.250 223 12603.75 138.65 54513.70 88888.00 2016-08-10 23:11:15.375 223 12603.77 138.62 54513.68 88888.00 2016-08-10 23:11:15.500 223 12603.80 138.65 54513.68 88888.00 2016-08-10 23:11:15.625 223 12603.83 138.68 54513.68 88888.00 2016-08-10 23:11:15.750 223 12603.77 138.70 54513.72 88888.00 2016-08-10 23:11:15.875 223 12603.73 138.72 54513.75 88888.00 2016-08-10 23:11:16.000 223 12603.73 138.70 54513.70 88888.00 2016-08-10 23:11:16.125 223 12603.77 138.72 54513.72 88888.00 2016-08-10 23:11:16.250 223 12603.77 138.72 54513.70 88888.00 2016-08-10 23:11:16.375 223 12603.77 138.75 54513.70 88888.00 2016-08-10 23:11:16.500 223 12603.77 138.78 54513.70 88888.00 2016-08-10 23:11:16.625 223 12603.83 138.85 54513.68 88888.00 2016-08-10 23:11:16.750 223 12603.88 138.85 54513.70 88888.00 2016-08-10 23:11:16.875 223 12603.90 138.85 54513.70 88888.00 2016-08-10 23:11:17.000 223 12603.88 138.82 54513.70 88888.00 2016-08-10 23:11:17.125 223 12603.83 138.85 54513.70 88888.00 2016-08-10 23:11:17.250 223 12603.85 138.85 54513.70 88888.00 2016-08-10 23:11:17.375 223 12603.95 138.88 54513.68 88888.00 2016-08-10 23:11:17.500 223 12604.00 138.90 54513.68 88888.00 2016-08-10 23:11:17.625 223 12604.05 138.95 54513.65 88888.00 2016-08-10 23:11:17.750 223 12604.05 138.95 54513.65 88888.00 2016-08-10 23:11:17.875 223 12603.98 138.97 54513.62 88888.00 2016-08-10 23:11:18.000 223 12604.00 138.95 54513.65 88888.00 2016-08-10 23:11:18.125 223 12604.05 138.95 54513.68 88888.00 2016-08-10 23:11:18.250 223 12603.98 139.00 54513.70 88888.00 2016-08-10 23:11:18.375 223 12603.98 139.05 54513.70 88888.00 2016-08-10 23:11:18.500 223 12603.98 139.03 54513.70 88888.00 2016-08-10 23:11:18.625 223 12604.02 139.03 54513.70 88888.00 2016-08-10 23:11:18.750 223 12604.08 139.05 54513.72 88888.00 2016-08-10 23:11:18.875 223 12604.12 139.05 54513.70 88888.00 2016-08-10 23:11:19.000 223 12604.08 139.05 54513.68 88888.00 2016-08-10 23:11:19.125 223 12604.10 139.07 54513.68 88888.00 2016-08-10 23:11:19.250 223 12604.12 139.12 54513.70 88888.00 2016-08-10 23:11:19.375 223 12604.15 139.12 54513.70 88888.00 2016-08-10 23:11:19.500 223 12604.05 139.15 54513.68 88888.00 2016-08-10 23:11:19.625 223 12604.05 139.12 54513.65 88888.00 2016-08-10 23:11:19.750 223 12604.15 139.15 54513.68 88888.00 2016-08-10 23:11:19.875 223 12604.25 139.15 54513.65 88888.00 2016-08-10 23:11:20.000 223 12604.23 139.18 54513.68 88888.00 2016-08-10 23:11:20.125 223 12604.17 139.18 54513.65 88888.00 2016-08-10 23:11:20.250 223 12604.20 139.18 54513.68 88888.00 2016-08-10 23:11:20.375 223 12604.30 139.22 54513.68 88888.00 2016-08-10 23:11:20.500 223 12604.38 139.25 54513.68 88888.00 2016-08-10 23:11:20.625 223 12604.40 139.25 54513.65 88888.00 2016-08-10 23:11:20.750 223 12604.48 139.28 54513.65 88888.00 2016-08-10 23:11:20.875 223 12604.50 139.28 54513.65 88888.00 2016-08-10 23:11:21.000 223 12604.42 139.25 54513.65 88888.00 2016-08-10 23:11:21.125 223 12604.42 139.25 54513.68 88888.00 2016-08-10 23:11:21.250 223 12604.50 139.25 54513.68 88888.00 2016-08-10 23:11:21.375 223 12604.55 139.28 54513.62 88888.00 2016-08-10 23:11:21.500 223 12604.50 139.32 54513.62 88888.00 2016-08-10 23:11:21.625 223 12604.52 139.35 54513.65 88888.00 2016-08-10 23:11:21.750 223 12604.52 139.35 54513.65 88888.00 2016-08-10 23:11:21.875 223 12604.55 139.38 54513.65 88888.00 2016-08-10 23:11:22.000 223 12604.60 139.32 54513.62 88888.00 2016-08-10 23:11:22.125 223 12604.65 139.32 54513.65 88888.00 2016-08-10 23:11:22.250 223 12604.65 139.35 54513.65 88888.00 2016-08-10 23:11:22.375 223 12604.70 139.38 54513.65 88888.00 2016-08-10 23:11:22.500 223 12604.77 139.38 54513.62 88888.00 2016-08-10 23:11:22.625 223 12604.77 139.40 54513.62 88888.00 2016-08-10 23:11:22.750 223 12604.67 139.43 54513.65 88888.00 2016-08-10 23:11:22.875 223 12604.65 139.43 54513.65 88888.00 2016-08-10 23:11:23.000 223 12604.70 139.43 54513.68 88888.00 2016-08-10 23:11:23.125 223 12604.75 139.45 54513.68 88888.00 2016-08-10 23:11:23.250 223 12604.75 139.43 54513.62 88888.00 2016-08-10 23:11:23.375 223 12604.83 139.43 54513.62 88888.00 2016-08-10 23:11:23.500 223 12604.83 139.43 54513.60 88888.00 2016-08-10 23:11:23.625 223 12604.83 139.43 54513.60 88888.00 2016-08-10 23:11:23.750 223 12604.88 139.43 54513.60 88888.00 2016-08-10 23:11:23.875 223 12604.85 139.43 54513.57 88888.00 2016-08-10 23:11:24.000 223 12604.88 139.43 54513.60 88888.00 2016-08-10 23:11:24.125 223 12604.90 139.43 54513.62 88888.00 2016-08-10 23:11:24.250 223 12604.90 139.43 54513.60 88888.00 2016-08-10 23:11:24.375 223 12604.92 139.45 54513.60 88888.00 2016-08-10 23:11:24.500 223 12604.90 139.45 54513.57 88888.00 2016-08-10 23:11:24.625 223 12605.02 139.45 54513.57 88888.00 2016-08-10 23:11:24.750 223 12605.08 139.50 54513.60 88888.00 2016-08-10 23:11:24.875 223 12605.05 139.50 54513.60 88888.00 2016-08-10 23:11:25.000 223 12605.00 139.47 54513.57 88888.00 2016-08-10 23:11:25.125 223 12605.02 139.50 54513.60 88888.00 2016-08-10 23:11:25.250 223 12605.00 139.50 54513.60 88888.00 2016-08-10 23:11:25.375 223 12605.05 139.53 54513.57 88888.00 2016-08-10 23:11:25.500 223 12605.10 139.55 54513.57 88888.00 2016-08-10 23:11:25.625 223 12605.17 139.53 54513.57 88888.00 2016-08-10 23:11:25.750 223 12605.20 139.55 54513.57 88888.00 2016-08-10 23:11:25.875 223 12605.23 139.55 54513.57 88888.00 2016-08-10 23:11:26.000 223 12605.20 139.55 54513.57 88888.00 2016-08-10 23:11:26.125 223 12605.23 139.55 54513.60 88888.00 2016-08-10 23:11:26.250 223 12605.25 139.53 54513.60 88888.00 2016-08-10 23:11:26.375 223 12605.27 139.55 54513.60 88888.00 2016-08-10 23:11:26.500 223 12605.30 139.57 54513.60 88888.00 2016-08-10 23:11:26.625 223 12605.27 139.55 54513.60 88888.00 2016-08-10 23:11:26.750 223 12605.27 139.55 54513.57 88888.00 2016-08-10 23:11:26.875 223 12605.25 139.57 54513.57 88888.00 2016-08-10 23:11:27.000 223 12605.27 139.55 54513.57 88888.00 2016-08-10 23:11:27.125 223 12605.25 139.55 54513.57 88888.00 2016-08-10 23:11:27.250 223 12605.25 139.57 54513.57 88888.00 2016-08-10 23:11:27.375 223 12605.33 139.57 54513.57 88888.00 2016-08-10 23:11:27.500 223 12605.33 139.57 54513.55 88888.00 2016-08-10 23:11:27.625 223 12605.35 139.57 54513.55 88888.00 2016-08-10 23:11:27.750 223 12605.35 139.62 54513.57 88888.00 2016-08-10 23:11:27.875 223 12605.35 139.62 54513.57 88888.00 2016-08-10 23:11:28.000 223 12605.38 139.62 54513.55 88888.00 2016-08-10 23:11:28.125 223 12605.42 139.62 54513.57 88888.00 2016-08-10 23:11:28.250 223 12605.48 139.68 54513.57 88888.00 2016-08-10 23:11:28.375 223 12605.45 139.68 54513.57 88888.00 2016-08-10 23:11:28.500 223 12605.50 139.70 54513.57 88888.00 2016-08-10 23:11:28.625 223 12605.50 139.70 54513.57 88888.00 2016-08-10 23:11:28.750 223 12605.52 139.70 54513.60 88888.00 2016-08-10 23:11:28.875 223 12605.50 139.70 54513.57 88888.00 2016-08-10 23:11:29.000 223 12605.50 139.70 54513.57 88888.00 2016-08-10 23:11:29.125 223 12605.55 139.70 54513.55 88888.00 2016-08-10 23:11:29.250 223 12605.52 139.70 54513.57 88888.00 2016-08-10 23:11:29.375 223 12605.55 139.72 54513.57 88888.00 2016-08-10 23:11:29.500 223 12605.58 139.72 54513.57 88888.00 2016-08-10 23:11:29.625 223 12605.60 139.70 54513.55 88888.00 2016-08-10 23:11:29.750 223 12605.55 139.72 54513.55 88888.00 2016-08-10 23:11:29.875 223 12605.58 139.72 54513.55 88888.00 2016-08-10 23:11:30.000 223 12605.60 139.72 54513.57 88888.00 2016-08-10 23:11:30.125 223 12605.58 139.75 54513.57 88888.00 2016-08-10 23:11:30.250 223 12605.58 139.75 54513.60 88888.00 2016-08-10 23:11:30.375 223 12605.65 139.78 54513.62 88888.00 2016-08-10 23:11:30.500 223 12605.65 139.78 54513.60 88888.00 2016-08-10 23:11:30.625 223 12605.65 139.80 54513.57 88888.00 2016-08-10 23:11:30.750 223 12605.62 139.78 54513.57 88888.00 2016-08-10 23:11:30.875 223 12605.60 139.80 54513.60 88888.00 2016-08-10 23:11:31.000 223 12605.65 139.82 54513.60 88888.00 2016-08-10 23:11:31.125 223 12605.70 139.82 54513.62 88888.00 2016-08-10 23:11:31.250 223 12605.65 139.82 54513.62 88888.00 2016-08-10 23:11:31.375 223 12605.62 139.82 54513.62 88888.00 2016-08-10 23:11:31.500 223 12605.55 139.82 54513.60 88888.00 2016-08-10 23:11:31.625 223 12605.58 139.80 54513.60 88888.00 2016-08-10 23:11:31.750 223 12605.60 139.80 54513.60 88888.00 2016-08-10 23:11:31.875 223 12605.65 139.80 54513.60 88888.00 2016-08-10 23:11:32.000 223 12605.62 139.80 54513.60 88888.00 2016-08-10 23:11:32.125 223 12605.65 139.85 54513.62 88888.00 2016-08-10 23:11:32.250 223 12605.67 139.85 54513.68 88888.00 2016-08-10 23:11:32.375 223 12605.77 139.88 54513.65 88888.00 2016-08-10 23:11:32.500 223 12605.80 139.90 54513.68 88888.00 2016-08-10 23:11:32.625 223 12605.77 139.88 54513.65 88888.00 2016-08-10 23:11:32.750 223 12605.73 139.85 54513.68 88888.00 2016-08-10 23:11:32.875 223 12605.67 139.90 54513.68 88888.00 2016-08-10 23:11:33.000 223 12605.67 139.90 54513.65 88888.00 2016-08-10 23:11:33.125 223 12605.65 139.90 54513.65 88888.00 2016-08-10 23:11:33.250 223 12605.60 139.90 54513.68 88888.00 2016-08-10 23:11:33.375 223 12605.67 139.93 54513.65 88888.00 2016-08-10 23:11:33.500 223 12605.62 139.93 54513.68 88888.00 2016-08-10 23:11:33.625 223 12605.62 139.95 54513.68 88888.00 2016-08-10 23:11:33.750 223 12605.62 139.95 54513.68 88888.00 2016-08-10 23:11:33.875 223 12605.65 140.00 54513.70 88888.00 2016-08-10 23:11:34.000 223 12605.70 139.97 54513.70 88888.00 2016-08-10 23:11:34.125 223 12605.67 139.95 54513.70 88888.00 2016-08-10 23:11:34.250 223 12605.62 139.95 54513.72 88888.00 2016-08-10 23:11:34.375 223 12605.65 139.95 54513.72 88888.00 2016-08-10 23:11:34.500 223 12605.65 139.97 54513.70 88888.00 2016-08-10 23:11:34.625 223 12605.65 140.00 54513.72 88888.00 2016-08-10 23:11:34.750 223 12605.65 140.00 54513.75 88888.00 2016-08-10 23:11:34.875 223 12605.62 140.00 54513.75 88888.00 2016-08-10 23:11:35.000 223 12605.58 139.97 54513.78 88888.00 2016-08-10 23:11:35.125 223 12605.60 140.00 54513.72 88888.00 2016-08-10 23:11:35.250 223 12605.58 140.03 54513.75 88888.00 2016-08-10 23:11:35.375 223 12605.55 140.03 54513.75 88888.00 2016-08-10 23:11:35.500 223 12605.50 140.05 54513.78 88888.00 2016-08-10 23:11:35.625 223 12605.52 140.03 54513.78 88888.00 2016-08-10 23:11:35.750 223 12605.60 140.05 54513.80 88888.00 2016-08-10 23:11:35.875 223 12605.62 140.05 54513.80 88888.00 2016-08-10 23:11:36.000 223 12605.62 140.07 54513.80 88888.00 2016-08-10 23:11:36.125 223 12605.62 140.07 54513.82 88888.00 2016-08-10 23:11:36.250 223 12605.55 140.10 54513.85 88888.00 2016-08-10 23:11:36.375 223 12605.55 140.10 54513.85 88888.00 2016-08-10 23:11:36.500 223 12605.58 140.12 54513.85 88888.00 2016-08-10 23:11:36.625 223 12605.58 140.10 54513.85 88888.00 2016-08-10 23:11:36.750 223 12605.60 140.10 54513.82 88888.00 2016-08-10 23:11:36.875 223 12605.58 140.12 54513.85 88888.00 2016-08-10 23:11:37.000 223 12605.58 140.18 54513.82 88888.00 2016-08-10 23:11:37.125 223 12605.55 140.18 54513.85 88888.00 2016-08-10 23:11:37.250 223 12605.58 140.15 54513.85 88888.00 2016-08-10 23:11:37.375 223 12605.62 140.15 54513.85 88888.00 2016-08-10 23:11:37.500 223 12605.55 140.15 54513.88 88888.00 2016-08-10 23:11:37.625 223 12605.52 140.18 54513.88 88888.00 2016-08-10 23:11:37.750 223 12605.48 140.22 54513.90 88888.00 2016-08-10 23:11:37.875 223 12605.52 140.25 54513.93 88888.00 2016-08-10 23:11:38.000 223 12605.52 140.25 54513.90 88888.00 2016-08-10 23:11:38.125 223 12605.48 140.25 54513.93 88888.00 2016-08-10 23:11:38.250 223 12605.45 140.25 54513.93 88888.00 2016-08-10 23:11:38.375 223 12605.52 140.28 54513.93 88888.00 2016-08-10 23:11:38.500 223 12605.55 140.25 54513.93 88888.00 2016-08-10 23:11:38.625 223 12605.55 140.28 54513.95 88888.00 2016-08-10 23:11:38.750 223 12605.55 140.30 54513.93 88888.00 2016-08-10 23:11:38.875 223 12605.50 140.32 54513.95 88888.00 2016-08-10 23:11:39.000 223 12605.50 140.32 54513.95 88888.00 2016-08-10 23:11:39.125 223 12605.48 140.35 54513.97 88888.00 2016-08-10 23:11:39.250 223 12605.48 140.38 54514.00 88888.00 2016-08-10 23:11:39.375 223 12605.50 140.40 54513.97 88888.00 2016-08-10 23:11:39.500 223 12605.48 140.43 54514.00 88888.00 2016-08-10 23:11:39.625 223 12605.45 140.45 54514.00 88888.00 2016-08-10 23:11:39.750 223 12605.42 140.45 54514.03 88888.00 2016-08-10 23:11:39.875 223 12605.48 140.38 54514.03 88888.00 2016-08-10 23:11:40.000 223 12605.52 140.40 54514.00 88888.00 2016-08-10 23:11:40.125 223 12605.52 140.45 54514.00 88888.00 2016-08-10 23:11:40.250 223 12605.52 140.47 54514.03 88888.00 2016-08-10 23:11:40.375 223 12605.58 140.50 54514.03 88888.00 2016-08-10 23:11:40.500 223 12605.62 140.47 54514.05 88888.00 2016-08-10 23:11:40.625 223 12605.62 140.45 54514.05 88888.00 2016-08-10 23:11:40.750 223 12605.62 140.47 54514.07 88888.00 2016-08-10 23:11:40.875 223 12605.62 140.53 54514.07 88888.00 2016-08-10 23:11:41.000 223 12605.58 140.53 54514.10 88888.00 2016-08-10 23:11:41.125 223 12605.62 140.55 54514.10 88888.00 2016-08-10 23:11:41.250 223 12605.62 140.53 54514.10 88888.00 2016-08-10 23:11:41.375 223 12605.65 140.50 54514.07 88888.00 2016-08-10 23:11:41.500 223 12605.62 140.50 54514.07 88888.00 2016-08-10 23:11:41.625 223 12605.58 140.53 54514.10 88888.00 2016-08-10 23:11:41.750 223 12605.55 140.55 54514.07 88888.00 2016-08-10 23:11:41.875 223 12605.55 140.57 54514.10 88888.00 2016-08-10 23:11:42.000 223 12605.55 140.60 54514.10 88888.00 2016-08-10 23:11:42.125 223 12605.55 140.62 54514.12 88888.00 2016-08-10 23:11:42.250 223 12605.58 140.57 54514.12 88888.00 2016-08-10 23:11:42.375 223 12605.62 140.62 54514.12 88888.00 2016-08-10 23:11:42.500 223 12605.65 140.65 54514.12 88888.00 2016-08-10 23:11:42.625 223 12605.62 140.65 54514.15 88888.00 2016-08-10 23:11:42.750 223 12605.60 140.68 54514.15 88888.00 2016-08-10 23:11:42.875 223 12605.65 140.72 54514.15 88888.00 2016-08-10 23:11:43.000 223 12605.65 140.72 54514.12 88888.00 2016-08-10 23:11:43.125 223 12605.58 140.72 54514.15 88888.00 2016-08-10 23:11:43.250 223 12605.55 140.70 54514.18 88888.00 2016-08-10 23:11:43.375 223 12605.65 140.75 54514.18 88888.00 2016-08-10 23:11:43.500 223 12605.62 140.78 54514.15 88888.00 2016-08-10 23:11:43.625 223 12605.60 140.78 54514.15 88888.00 2016-08-10 23:11:43.750 223 12605.62 140.78 54514.15 88888.00 2016-08-10 23:11:43.875 223 12605.65 140.80 54514.18 88888.00 2016-08-10 23:11:44.000 223 12605.65 140.82 54514.18 88888.00 2016-08-10 23:11:44.125 223 12605.65 140.82 54514.18 88888.00 2016-08-10 23:11:44.250 223 12605.65 140.80 54514.18 88888.00 2016-08-10 23:11:44.375 223 12605.65 140.82 54514.18 88888.00 2016-08-10 23:11:44.500 223 12605.75 140.85 54514.20 88888.00 2016-08-10 23:11:44.625 223 12605.80 140.88 54514.18 88888.00 2016-08-10 23:11:44.750 223 12605.83 140.82 54514.18 88888.00 2016-08-10 23:11:44.875 223 12605.75 140.82 54514.20 88888.00 2016-08-10 23:11:45.000 223 12605.70 140.82 54514.18 88888.00 2016-08-10 23:11:45.125 223 12605.75 140.85 54514.20 88888.00 2016-08-10 23:11:45.250 223 12605.73 140.85 54514.22 88888.00 2016-08-10 23:11:45.375 223 12605.75 140.85 54514.22 88888.00 2016-08-10 23:11:45.500 223 12605.75 140.88 54514.20 88888.00 2016-08-10 23:11:45.625 223 12605.75 140.90 54514.20 88888.00 2016-08-10 23:11:45.750 223 12605.75 140.88 54514.20 88888.00 2016-08-10 23:11:45.875 223 12605.73 140.82 54514.18 88888.00 2016-08-10 23:11:46.000 223 12605.70 140.85 54514.18 88888.00 2016-08-10 23:11:46.125 223 12605.75 140.88 54514.20 88888.00 2016-08-10 23:11:46.250 223 12605.75 140.88 54514.22 88888.00 2016-08-10 23:11:46.375 223 12605.77 140.85 54514.22 88888.00 2016-08-10 23:11:46.500 223 12605.77 140.88 54514.20 88888.00 2016-08-10 23:11:46.625 223 12605.85 140.90 54514.22 88888.00 2016-08-10 23:11:46.750 223 12605.85 140.90 54514.20 88888.00 2016-08-10 23:11:46.875 223 12605.90 140.95 54514.20 88888.00 2016-08-10 23:11:47.000 223 12605.85 140.93 54514.20 88888.00 2016-08-10 23:11:47.125 223 12605.85 140.93 54514.20 88888.00 2016-08-10 23:11:47.250 223 12605.85 140.88 54514.22 88888.00 2016-08-10 23:11:47.375 223 12605.90 140.95 54514.22 88888.00 2016-08-10 23:11:47.500 223 12605.92 140.93 54514.20 88888.00 2016-08-10 23:11:47.625 223 12605.90 140.93 54514.22 88888.00 2016-08-10 23:11:47.750 223 12605.88 140.93 54514.25 88888.00 2016-08-10 23:11:47.875 223 12605.95 140.95 54514.20 88888.00 2016-08-10 23:11:48.000 223 12606.00 140.95 54514.20 88888.00 2016-08-10 23:11:48.125 223 12606.00 140.97 54514.25 88888.00 2016-08-10 23:11:48.250 223 12606.00 140.95 54514.25 88888.00 2016-08-10 23:11:48.375 223 12606.00 140.95 54514.22 88888.00 2016-08-10 23:11:48.500 223 12606.00 140.97 54514.22 88888.00 2016-08-10 23:11:48.625 223 12606.00 140.95 54514.20 88888.00 2016-08-10 23:11:48.750 223 12606.02 140.90 54514.20 88888.00 2016-08-10 23:11:48.875 223 12606.08 140.93 54514.20 88888.00 2016-08-10 23:11:49.000 223 12606.10 140.93 54514.20 88888.00 2016-08-10 23:11:49.125 223 12606.12 140.93 54514.22 88888.00 2016-08-10 23:11:49.250 223 12606.08 140.93 54514.20 88888.00 2016-08-10 23:11:49.375 223 12606.10 140.93 54514.22 88888.00 2016-08-10 23:11:49.500 223 12606.12 140.88 54514.20 88888.00 2016-08-10 23:11:49.625 223 12606.15 140.90 54514.20 88888.00 2016-08-10 23:11:49.750 223 12606.20 140.95 54514.22 88888.00 2016-08-10 23:11:49.875 223 12606.17 140.93 54514.20 88888.00 2016-08-10 23:11:50.000 223 12606.20 140.93 54514.20 88888.00 2016-08-10 23:11:50.125 223 12606.25 140.95 54514.22 88888.00 2016-08-10 23:11:50.250 223 12606.20 140.97 54514.20 88888.00 2016-08-10 23:11:50.375 223 12606.27 140.97 54514.20 88888.00 2016-08-10 23:11:50.500 223 12606.25 140.97 54514.22 88888.00 2016-08-10 23:11:50.625 223 12606.27 140.93 54514.20 88888.00 2016-08-10 23:11:50.750 223 12606.30 140.95 54514.20 88888.00 2016-08-10 23:11:50.875 223 12606.35 140.95 54514.18 88888.00 2016-08-10 23:11:51.000 223 12606.38 140.93 54514.18 88888.00 2016-08-10 23:11:51.125 223 12606.35 140.97 54514.18 88888.00 2016-08-10 23:11:51.250 223 12606.33 140.97 54514.22 88888.00 2016-08-10 23:11:51.375 223 12606.35 140.97 54514.20 88888.00 2016-08-10 23:11:51.500 223 12606.38 140.97 54514.18 88888.00 2016-08-10 23:11:51.625 223 12606.40 140.95 54514.15 88888.00 2016-08-10 23:11:51.750 223 12606.42 140.97 54514.15 88888.00 2016-08-10 23:11:51.875 223 12606.42 140.95 54514.15 88888.00 2016-08-10 23:11:52.000 223 12606.45 140.97 54514.15 88888.00 2016-08-10 23:11:52.125 223 12606.55 140.95 54514.20 88888.00 2016-08-10 23:11:52.250 223 12606.45 140.95 54514.20 88888.00 2016-08-10 23:11:52.375 223 12606.45 140.97 54514.18 88888.00 2016-08-10 23:11:52.500 223 12606.48 141.00 54514.15 88888.00 2016-08-10 23:11:52.625 223 12606.45 141.00 54514.18 88888.00 2016-08-10 23:11:52.750 223 12606.42 141.03 54514.20 88888.00 2016-08-10 23:11:52.875 223 12606.48 141.03 54514.20 88888.00 2016-08-10 23:11:53.000 223 12606.48 141.05 54514.18 88888.00 2016-08-10 23:11:53.125 223 12606.48 141.05 54514.15 88888.00 2016-08-10 23:11:53.250 223 12606.50 141.03 54514.18 88888.00 2016-08-10 23:11:53.375 223 12606.50 141.03 54514.12 88888.00 2016-08-10 23:11:53.500 223 12606.50 141.03 54514.12 88888.00 2016-08-10 23:11:53.625 223 12606.55 141.03 54514.12 88888.00 2016-08-10 23:11:53.750 223 12606.52 141.05 54514.12 88888.00 2016-08-10 23:11:53.875 223 12606.55 141.03 54514.12 88888.00 2016-08-10 23:11:54.000 223 12606.58 141.05 54514.12 88888.00 2016-08-10 23:11:54.125 223 12606.58 141.07 54514.12 88888.00 2016-08-10 23:11:54.250 223 12606.60 141.07 54514.15 88888.00 2016-08-10 23:11:54.375 223 12606.62 141.07 54514.12 88888.00 2016-08-10 23:11:54.500 223 12606.60 141.05 54514.12 88888.00 2016-08-10 23:11:54.625 223 12606.60 141.03 54514.15 88888.00 2016-08-10 23:11:54.750 223 12606.67 141.10 54514.15 88888.00 2016-08-10 23:11:54.875 223 12606.73 141.10 54514.18 88888.00 2016-08-10 23:11:55.000 223 12606.77 141.12 54514.18 88888.00 2016-08-10 23:11:55.125 223 12606.73 141.10 54514.15 88888.00 2016-08-10 23:11:55.250 223 12606.50 140.95 54514.07 88888.00 2016-08-10 23:11:55.375 223 12606.55 141.00 54514.12 88888.00 2016-08-10 23:11:55.500 223 12606.65 141.15 54514.18 88888.00 2016-08-10 23:11:55.625 223 12606.62 141.15 54514.18 88888.00 2016-08-10 23:11:55.750 223 12606.60 141.15 54514.15 88888.00 2016-08-10 23:11:55.875 223 12606.62 141.18 54514.15 88888.00 2016-08-10 23:11:56.000 223 12606.65 141.15 54514.15 88888.00 2016-08-10 23:11:56.125 223 12606.65 141.15 54514.15 88888.00 2016-08-10 23:11:56.250 223 12606.62 141.15 54514.18 88888.00 2016-08-10 23:11:56.375 223 12606.67 141.15 54514.18 88888.00 2016-08-10 23:11:56.500 223 12606.65 141.15 54514.18 88888.00 2016-08-10 23:11:56.625 223 12606.65 141.15 54514.18 88888.00 2016-08-10 23:11:56.750 223 12606.58 141.15 54514.20 88888.00 2016-08-10 23:11:56.875 223 12606.60 141.12 54514.18 88888.00 2016-08-10 23:11:57.000 223 12606.65 141.15 54514.20 88888.00 2016-08-10 23:11:57.125 223 12606.62 141.18 54514.20 88888.00 2016-08-10 23:11:57.250 223 12606.55 141.18 54514.18 88888.00 2016-08-10 23:11:57.375 223 12606.60 141.20 54514.18 88888.00 2016-08-10 23:11:57.500 223 12606.67 141.22 54514.20 88888.00 2016-08-10 23:11:57.625 223 12606.67 141.22 54514.20 88888.00 2016-08-10 23:11:57.750 223 12606.62 141.18 54514.18 88888.00 2016-08-10 23:11:57.875 223 12606.55 141.15 54514.20 88888.00 2016-08-10 23:11:58.000 223 12606.52 141.18 54514.18 88888.00 2016-08-10 23:11:58.125 223 12606.50 141.22 54514.20 88888.00 2016-08-10 23:11:58.250 223 12606.52 141.20 54514.20 88888.00 2016-08-10 23:11:58.375 223 12606.62 141.22 54514.20 88888.00 2016-08-10 23:11:58.500 223 12606.60 141.18 54514.20 88888.00 2016-08-10 23:11:58.625 223 12606.55 141.18 54514.22 88888.00 2016-08-10 23:11:58.750 223 12606.58 141.20 54514.22 88888.00 2016-08-10 23:11:58.875 223 12606.58 141.25 54514.22 88888.00 2016-08-10 23:11:59.000 223 12606.55 141.25 54514.20 88888.00 2016-08-10 23:11:59.125 223 12606.45 141.22 54514.22 88888.00 2016-08-10 23:11:59.250 223 12606.40 141.20 54514.25 88888.00 2016-08-10 23:11:59.375 223 12606.45 141.22 54514.25 88888.00 2016-08-10 23:11:59.500 223 12606.45 141.20 54514.25 88888.00 2016-08-10 23:11:59.625 223 12606.42 141.20 54514.25 88888.00 2016-08-10 23:11:59.750 223 12606.40 141.20 54514.25 88888.00 2016-08-10 23:11:59.875 223 12606.42 141.20 54514.25 88888.00 2016-08-10 23:12:00.000 223 12606.42 141.18 54514.28 88888.00 2016-08-10 23:12:00.125 223 12606.40 141.18 54514.28 88888.00 2016-08-10 23:12:00.250 223 12606.30 141.15 54514.28 88888.00 2016-08-10 23:12:00.375 223 12606.23 141.12 54514.28 88888.00 2016-08-10 23:12:00.500 223 12606.20 141.15 54514.28 88888.00 2016-08-10 23:12:00.625 223 12606.17 141.15 54514.28 88888.00 2016-08-10 23:12:00.750 223 12606.15 141.15 54514.30 88888.00 2016-08-10 23:12:00.875 223 12606.15 141.15 54514.32 88888.00 2016-08-10 23:12:01.000 223 12606.20 141.15 54514.30 88888.00 2016-08-10 23:12:01.125 223 12606.25 141.12 54514.30 88888.00 2016-08-10 23:12:01.250 223 12606.15 141.10 54514.30 88888.00 2016-08-10 23:12:01.375 223 12606.05 141.10 54514.32 88888.00 2016-08-10 23:12:01.500 223 12606.00 141.10 54514.35 88888.00 2016-08-10 23:12:01.625 223 12606.02 141.15 54514.35 88888.00 2016-08-10 23:12:01.750 223 12606.02 141.12 54514.35 88888.00 2016-08-10 23:12:01.875 223 12605.98 141.07 54514.35 88888.00 2016-08-10 23:12:02.000 223 12605.98 141.07 54514.38 88888.00 2016-08-10 23:12:02.125 223 12605.92 141.07 54514.40 88888.00 2016-08-10 23:12:02.250 223 12605.90 141.05 54514.38 88888.00 2016-08-10 23:12:02.375 223 12605.92 141.05 54514.35 88888.00 2016-08-10 23:12:02.500 223 12605.88 141.03 54514.38 88888.00 2016-08-10 23:12:02.625 223 12605.85 141.00 54514.38 88888.00 2016-08-10 23:12:02.750 223 12605.85 140.97 54514.38 88888.00 2016-08-10 23:12:02.875 223 12605.83 141.00 54514.38 88888.00 2016-08-10 23:12:03.000 223 12605.85 141.00 54514.38 88888.00 2016-08-10 23:12:03.125 223 12605.80 141.00 54514.40 88888.00 2016-08-10 23:12:03.250 223 12605.73 140.95 54514.40 88888.00 2016-08-10 23:12:03.375 223 12605.77 140.95 54514.38 88888.00 2016-08-10 23:12:03.500 223 12605.80 140.97 54514.40 88888.00 2016-08-10 23:12:03.625 223 12605.67 140.95 54514.40 88888.00 2016-08-10 23:12:03.750 223 12605.62 140.93 54514.40 88888.00 2016-08-10 23:12:03.875 223 12605.60 140.88 54514.40 88888.00 2016-08-10 23:12:04.000 223 12605.60 140.88 54514.40 88888.00 2016-08-10 23:12:04.125 223 12605.55 140.85 54514.40 88888.00 2016-08-10 23:12:04.250 223 12605.55 140.82 54514.40 88888.00 2016-08-10 23:12:04.375 223 12605.58 140.82 54514.43 88888.00 2016-08-10 23:12:04.500 223 12605.50 140.82 54514.40 88888.00 2016-08-10 23:12:04.625 223 12605.45 140.85 54514.43 88888.00 2016-08-10 23:12:04.750 223 12605.38 140.82 54514.43 88888.00 2016-08-10 23:12:04.875 223 12605.35 140.78 54514.43 88888.00 2016-08-10 23:12:05.000 223 12605.30 140.78 54514.43 88888.00 2016-08-10 23:12:05.125 223 12605.25 140.80 54514.43 88888.00 2016-08-10 23:12:05.250 223 12605.17 140.75 54514.45 88888.00 2016-08-10 23:12:05.375 223 12605.17 140.75 54514.45 88888.00 2016-08-10 23:12:05.500 223 12605.08 140.75 54514.45 88888.00 2016-08-10 23:12:05.625 223 12605.02 140.75 54514.45 88888.00 2016-08-10 23:12:05.750 223 12604.98 140.78 54514.45 88888.00 2016-08-10 23:12:05.875 223 12604.95 140.72 54514.50 88888.00 2016-08-10 23:12:06.000 223 12604.85 140.68 54514.47 88888.00 2016-08-10 23:12:06.125 223 12604.83 140.65 54514.45 88888.00 2016-08-10 23:12:06.250 223 12604.80 140.60 54514.47 88888.00 2016-08-10 23:12:06.375 223 12604.80 140.60 54514.47 88888.00 2016-08-10 23:12:06.500 223 12604.75 140.57 54514.47 88888.00 2016-08-10 23:12:06.625 223 12604.75 140.55 54514.50 88888.00 2016-08-10 23:12:06.750 223 12604.73 140.53 54514.53 88888.00 2016-08-10 23:12:06.875 223 12604.62 140.50 54514.50 88888.00 2016-08-10 23:12:07.000 223 12604.62 140.45 54514.50 88888.00 2016-08-10 23:12:07.125 223 12604.65 140.47 54514.55 88888.00 2016-08-10 23:12:07.250 223 12604.50 140.38 54514.53 88888.00 2016-08-10 23:12:07.375 223 12604.45 140.35 54514.50 88888.00 2016-08-10 23:12:07.500 223 12604.42 140.35 54514.55 88888.00 2016-08-10 23:12:07.625 223 12604.35 140.32 54514.57 88888.00 2016-08-10 23:12:07.750 223 12604.30 140.30 54514.53 88888.00 2016-08-10 23:12:07.875 223 12604.27 140.25 54514.53 88888.00 2016-08-10 23:12:08.000 223 12604.25 140.22 54514.53 88888.00 2016-08-10 23:12:08.125 223 12604.17 140.22 54514.55 88888.00 2016-08-10 23:12:08.250 223 12604.05 140.18 54514.57 88888.00 2016-08-10 23:12:08.375 223 12604.00 140.15 54514.55 88888.00 2016-08-10 23:12:08.500 223 12604.00 140.12 54514.53 88888.00 2016-08-10 23:12:08.625 223 12604.00 140.10 54514.57 88888.00 2016-08-10 23:12:08.750 223 12603.98 140.07 54514.55 88888.00 2016-08-10 23:12:08.875 223 12603.92 140.05 54514.55 88888.00 2016-08-10 23:12:09.000 223 12603.85 140.00 54514.53 88888.00 2016-08-10 23:12:09.125 223 12603.83 139.97 54514.57 88888.00 2016-08-10 23:12:09.250 223 12603.75 139.95 54514.60 88888.00 2016-08-10 23:12:09.375 223 12603.70 139.90 54514.55 88888.00 2016-08-10 23:12:09.500 223 12603.70 139.90 54514.55 88888.00 2016-08-10 23:12:09.625 223 12603.70 139.85 54514.57 88888.00 2016-08-10 23:12:09.750 223 12603.60 139.85 54514.57 88888.00 2016-08-10 23:12:09.875 223 12603.50 139.82 54514.57 88888.00 2016-08-10 23:12:10.000 223 12603.48 139.82 54514.55 88888.00 2016-08-10 23:12:10.125 223 12603.48 139.78 54514.55 88888.00 2016-08-10 23:12:10.250 223 12603.42 139.70 54514.57 88888.00 2016-08-10 23:12:10.375 223 12603.42 139.68 54514.57 88888.00 2016-08-10 23:12:10.500 223 12603.40 139.62 54514.57 88888.00 2016-08-10 23:12:10.625 223 12603.35 139.62 54514.60 88888.00 2016-08-10 23:12:10.750 223 12603.30 139.57 54514.60 88888.00 2016-08-10 23:12:10.875 223 12603.27 139.53 54514.55 88888.00 2016-08-10 23:12:11.000 223 12603.27 139.47 54514.55 88888.00 2016-08-10 23:12:11.125 223 12603.23 139.45 54514.53 88888.00 2016-08-10 23:12:11.250 223 12603.20 139.43 54514.55 88888.00 2016-08-10 23:12:11.375 223 12603.17 139.38 54514.55 88888.00 2016-08-10 23:12:11.500 223 12603.12 139.35 54514.55 88888.00 2016-08-10 23:12:11.625 223 12603.15 139.35 54514.57 88888.00 2016-08-10 23:12:11.750 223 12603.20 139.35 54514.57 88888.00 2016-08-10 23:12:11.875 223 12603.23 139.32 54514.55 88888.00 2016-08-10 23:12:12.000 223 12603.15 139.25 54514.53 88888.00 2016-08-10 23:12:12.125 223 12603.02 139.20 54514.53 88888.00 2016-08-10 23:12:12.250 223 12602.95 139.12 54514.55 88888.00 2016-08-10 23:12:12.375 223 12602.98 139.12 54514.53 88888.00 2016-08-10 23:12:12.500 223 12602.95 139.10 54514.55 88888.00 2016-08-10 23:12:12.625 223 12602.95 139.10 54514.55 88888.00 2016-08-10 23:12:12.750 223 12602.90 139.10 54514.53 88888.00 2016-08-10 23:12:12.875 223 12602.88 139.00 54514.55 88888.00 2016-08-10 23:12:13.000 223 12602.85 138.95 54514.53 88888.00 2016-08-10 23:12:13.125 223 12602.83 138.93 54514.53 88888.00 2016-08-10 23:12:13.250 223 12602.80 138.88 54514.53 88888.00 2016-08-10 23:12:13.375 223 12602.85 138.88 54514.55 88888.00 2016-08-10 23:12:13.500 223 12602.88 138.82 54514.55 88888.00 2016-08-10 23:12:13.625 223 12602.88 138.80 54514.53 88888.00 2016-08-10 23:12:13.750 223 12602.77 138.75 54514.53 88888.00 2016-08-10 23:12:13.875 223 12602.73 138.75 54514.53 88888.00 2016-08-10 23:12:14.000 223 12602.70 138.72 54514.50 88888.00 2016-08-10 23:12:14.125 223 12602.65 138.70 54514.50 88888.00 2016-08-10 23:12:14.250 223 12602.60 138.65 54514.55 88888.00 2016-08-10 23:12:14.375 223 12602.62 138.62 54514.53 88888.00 2016-08-10 23:12:14.500 223 12602.65 138.60 54514.53 88888.00 2016-08-10 23:12:14.625 223 12602.62 138.57 54514.50 88888.00 2016-08-10 23:12:14.750 223 12602.60 138.53 54514.50 88888.00 2016-08-10 23:12:14.875 223 12602.55 138.53 54514.53 88888.00 2016-08-10 23:12:15.000 223 12602.52 138.50 54514.47 88888.00 2016-08-10 23:12:15.125 223 12602.48 138.43 54514.47 88888.00 2016-08-10 23:12:15.250 223 12602.48 138.43 54514.50 88888.00 2016-08-10 23:12:15.375 223 12602.55 138.43 54514.47 88888.00 2016-08-10 23:12:15.500 223 12602.55 138.43 54514.50 88888.00 2016-08-10 23:12:15.625 223 12602.50 138.38 54514.50 88888.00 2016-08-10 23:12:15.750 223 12602.42 138.35 54514.50 88888.00 2016-08-10 23:12:15.875 223 12602.42 138.30 54514.50 88888.00 2016-08-10 23:12:16.000 223 12602.48 138.28 54514.47 88888.00 2016-08-10 23:12:16.125 223 12602.50 138.25 54514.47 88888.00 2016-08-10 23:12:16.250 223 12602.38 138.22 54514.47 88888.00 2016-08-10 23:12:16.375 223 12602.40 138.15 54514.45 88888.00 2016-08-10 23:12:16.500 223 12602.42 138.12 54514.43 88888.00 2016-08-10 23:12:16.625 223 12602.42 138.12 54514.43 88888.00 2016-08-10 23:12:16.750 223 12602.40 138.07 54514.43 88888.00 2016-08-10 23:12:16.875 223 12602.38 138.05 54514.43 88888.00 2016-08-10 23:12:17.000 223 12602.38 138.00 54514.45 88888.00 2016-08-10 23:12:17.125 223 12602.35 138.00 54514.43 88888.00 2016-08-10 23:12:17.250 223 12602.33 137.97 54514.45 88888.00 2016-08-10 23:12:17.375 223 12602.38 137.95 54514.40 88888.00 2016-08-10 23:12:17.500 223 12602.35 137.97 54514.43 88888.00 2016-08-10 23:12:17.625 223 12602.38 137.95 54514.43 88888.00 2016-08-10 23:12:17.750 223 12602.40 137.90 54514.40 88888.00 2016-08-10 23:12:17.875 223 12602.42 137.88 54514.43 88888.00 2016-08-10 23:12:18.000 223 12602.48 137.82 54514.43 88888.00 2016-08-10 23:12:18.125 223 12602.48 137.85 54514.43 88888.00 2016-08-10 23:12:18.250 223 12602.45 137.80 54514.40 88888.00 2016-08-10 23:12:18.375 223 12602.40 137.75 54514.40 88888.00 2016-08-10 23:12:18.500 223 12602.42 137.78 54514.43 88888.00 2016-08-10 23:12:18.625 223 12602.48 137.75 54514.40 88888.00 2016-08-10 23:12:18.750 223 12602.52 137.75 54514.35 88888.00 2016-08-10 23:12:18.875 223 12602.48 137.70 54514.35 88888.00 2016-08-10 23:12:19.000 223 12602.50 137.68 54514.35 88888.00 2016-08-10 23:12:19.125 223 12602.50 137.70 54514.35 88888.00 2016-08-10 23:12:19.250 223 12602.55 137.68 54514.40 88888.00 2016-08-10 23:12:19.375 223 12602.67 137.68 54514.38 88888.00 2016-08-10 23:12:19.500 223 12602.67 137.62 54514.38 88888.00 2016-08-10 23:12:19.625 223 12602.62 137.60 54514.38 88888.00 2016-08-10 23:12:19.750 223 12602.58 137.60 54514.35 88888.00 2016-08-10 23:12:19.875 223 12602.58 137.55 54514.35 88888.00 2016-08-10 23:12:20.000 223 12602.67 137.55 54514.35 88888.00 2016-08-10 23:12:20.125 223 12602.75 137.53 54514.32 88888.00 2016-08-10 23:12:20.250 223 12602.70 137.53 54514.35 88888.00 2016-08-10 23:12:20.375 223 12602.70 137.53 54514.32 88888.00 2016-08-10 23:12:20.500 223 12602.70 137.53 54514.35 88888.00 2016-08-10 23:12:20.625 223 12602.73 137.53 54514.35 88888.00 2016-08-10 23:12:20.750 223 12602.75 137.50 54514.32 88888.00 2016-08-10 23:12:20.875 223 12602.83 137.53 54514.35 88888.00 2016-08-10 23:12:21.000 223 12602.83 137.47 54514.30 88888.00 2016-08-10 23:12:21.125 223 12602.83 137.45 54514.30 88888.00 2016-08-10 23:12:21.250 223 12602.85 137.45 54514.32 88888.00 2016-08-10 23:12:21.375 223 12602.92 137.47 54514.30 88888.00 2016-08-10 23:12:21.500 223 12602.95 137.45 54514.30 88888.00 2016-08-10 23:12:21.625 223 12602.95 137.40 54514.28 88888.00 2016-08-10 23:12:21.750 223 12603.00 137.38 54514.25 88888.00 2016-08-10 23:12:21.875 223 12603.00 137.32 54514.25 88888.00 2016-08-10 23:12:22.000 223 12603.05 137.32 54514.25 88888.00 2016-08-10 23:12:22.125 223 12603.05 137.32 54514.28 88888.00 2016-08-10 23:12:22.250 223 12603.02 137.35 54514.28 88888.00 2016-08-10 23:12:22.375 223 12603.15 137.38 54514.30 88888.00 2016-08-10 23:12:22.500 223 12603.17 137.32 54514.25 88888.00 2016-08-10 23:12:22.625 223 12603.20 137.30 54514.22 88888.00 2016-08-10 23:12:22.750 223 12603.23 137.30 54514.22 88888.00 2016-08-10 23:12:22.875 223 12603.25 137.30 54514.22 88888.00 2016-08-10 23:12:23.000 223 12603.25 137.28 54514.20 88888.00 2016-08-10 23:12:23.125 223 12603.23 137.28 54514.25 88888.00 2016-08-10 23:12:23.250 223 12603.20 137.22 54514.28 88888.00 2016-08-10 23:12:23.375 223 12603.30 137.25 54514.25 88888.00 2016-08-10 23:12:23.500 223 12603.35 137.25 54514.25 88888.00 2016-08-10 23:12:23.625 223 12603.35 137.25 54514.25 88888.00 2016-08-10 23:12:23.750 223 12603.40 137.25 54514.22 88888.00 2016-08-10 23:12:23.875 223 12603.48 137.25 54514.22 88888.00 2016-08-10 23:12:24.000 223 12603.58 137.22 54514.20 88888.00 2016-08-10 23:12:24.125 223 12603.62 137.20 54514.22 88888.00 2016-08-10 23:12:24.250 223 12603.62 137.22 54514.22 88888.00 2016-08-10 23:12:24.375 223 12603.62 137.20 54514.18 88888.00 2016-08-10 23:12:24.500 223 12603.65 137.20 54514.18 88888.00 2016-08-10 23:12:24.625 223 12603.67 137.18 54514.18 88888.00 2016-08-10 23:12:24.750 223 12603.67 137.15 54514.20 88888.00 2016-08-10 23:12:24.875 223 12603.83 137.18 54514.20 88888.00 2016-08-10 23:12:25.000 223 12603.90 137.15 54514.20 88888.00 2016-08-10 23:12:25.125 223 12603.90 137.15 54514.18 88888.00 2016-08-10 23:12:25.250 223 12603.85 137.15 54514.18 88888.00 2016-08-10 23:12:25.375 223 12603.90 137.15 54514.18 88888.00 2016-08-10 23:12:25.500 223 12603.95 137.12 54514.15 88888.00 2016-08-10 23:12:25.625 223 12603.92 137.12 54514.18 88888.00 2016-08-10 23:12:25.750 223 12603.95 137.15 54514.15 88888.00 2016-08-10 23:12:25.875 223 12604.02 137.15 54514.15 88888.00 2016-08-10 23:12:26.000 223 12604.08 137.18 54514.18 88888.00 2016-08-10 23:12:26.125 223 12604.08 137.18 54514.18 88888.00 2016-08-10 23:12:26.250 223 12604.10 137.18 54514.18 88888.00 2016-08-10 23:12:26.375 223 12604.23 137.20 54514.18 88888.00 2016-08-10 23:12:26.500 223 12604.25 137.20 54514.18 88888.00 2016-08-10 23:12:26.625 223 12604.25 137.22 54514.18 88888.00 2016-08-10 23:12:26.750 223 12604.27 137.20 54514.18 88888.00 2016-08-10 23:12:26.875 223 12604.33 137.18 54514.15 88888.00 2016-08-10 23:12:27.000 223 12604.40 137.18 54514.15 88888.00 2016-08-10 23:12:27.125 223 12604.40 137.22 54514.18 88888.00 2016-08-10 23:12:27.250 223 12604.38 137.22 54514.18 88888.00 2016-08-10 23:12:27.375 223 12604.45 137.20 54514.15 88888.00 2016-08-10 23:12:27.500 223 12604.42 137.22 54514.15 88888.00 2016-08-10 23:12:27.625 223 12604.52 137.25 54514.15 88888.00 2016-08-10 23:12:27.750 223 12604.60 137.28 54514.18 88888.00 2016-08-10 23:12:27.875 223 12604.60 137.28 54514.18 88888.00 2016-08-10 23:12:28.000 223 12604.60 137.25 54514.15 88888.00 2016-08-10 23:12:28.125 223 12604.62 137.28 54514.12 88888.00 2016-08-10 23:12:28.250 223 12604.60 137.25 54514.10 88888.00 2016-08-10 23:12:28.375 223 12604.70 137.28 54514.12 88888.00 2016-08-10 23:12:28.500 223 12604.77 137.30 54514.18 88888.00 2016-08-10 23:12:28.625 223 12604.80 137.32 54514.18 88888.00 2016-08-10 23:12:28.750 223 12604.80 137.30 54514.15 88888.00 2016-08-10 23:12:28.875 223 12604.88 137.30 54514.12 88888.00 2016-08-10 23:12:29.000 223 12605.00 137.32 54514.12 88888.00 2016-08-10 23:12:29.125 223 12605.05 137.35 54514.12 88888.00 2016-08-10 23:12:29.250 223 12605.02 137.32 54514.15 88888.00 2016-08-10 23:12:29.375 223 12605.05 137.30 54514.15 88888.00 2016-08-10 23:12:29.500 223 12605.08 137.35 54514.10 88888.00 2016-08-10 23:12:29.625 223 12605.12 137.38 54514.10 88888.00 2016-08-10 23:12:29.750 223 12605.17 137.40 54514.12 88888.00 2016-08-10 23:12:29.875 223 12605.20 137.40 54514.12 88888.00 2016-08-10 23:12:30.000 223 12605.15 137.43 54514.10 88888.00 2016-08-10 23:12:30.125 223 12605.15 137.43 54514.10 88888.00 2016-08-10 23:12:30.250 223 12605.23 137.45 54514.10 88888.00 2016-08-10 23:12:30.375 223 12605.33 137.47 54514.12 88888.00 2016-08-10 23:12:30.500 223 12605.30 137.53 54514.12 88888.00 2016-08-10 23:12:30.625 223 12605.33 137.53 54514.15 88888.00 2016-08-10 23:12:30.750 223 12605.38 137.55 54514.15 88888.00 2016-08-10 23:12:30.875 223 12605.40 137.55 54514.12 88888.00 2016-08-10 23:12:31.000 223 12605.42 137.55 54514.10 88888.00 2016-08-10 23:12:31.125 223 12605.42 137.60 54514.12 88888.00 2016-08-10 23:12:31.250 223 12605.42 137.60 54514.12 88888.00 2016-08-10 23:12:31.375 223 12605.45 137.62 54514.15 88888.00 2016-08-10 23:12:31.500 223 12605.50 137.65 54514.15 88888.00 2016-08-10 23:12:31.625 223 12605.58 137.65 54514.12 88888.00 2016-08-10 23:12:31.750 223 12605.62 137.68 54514.12 88888.00 2016-08-10 23:12:31.875 223 12605.62 137.70 54514.10 88888.00 2016-08-10 23:12:32.000 223 12605.67 137.72 54514.15 88888.00 2016-08-10 23:12:32.125 223 12605.77 137.75 54514.15 88888.00 2016-08-10 23:12:32.250 223 12605.85 137.75 54514.10 88888.00 2016-08-10 23:12:32.375 223 12605.90 137.80 54514.07 88888.00 2016-08-10 23:12:32.500 223 12605.85 137.80 54514.10 88888.00 2016-08-10 23:12:32.625 223 12605.85 137.82 54514.12 88888.00 2016-08-10 23:12:32.750 223 12605.92 137.82 54514.12 88888.00 2016-08-10 23:12:32.875 223 12606.02 137.88 54514.10 88888.00 2016-08-10 23:12:33.000 223 12606.02 137.90 54514.07 88888.00 2016-08-10 23:12:33.125 223 12605.98 137.90 54514.10 88888.00 2016-08-10 23:12:33.250 223 12605.98 137.90 54514.12 88888.00 2016-08-10 23:12:33.375 223 12606.08 137.95 54514.12 88888.00 2016-08-10 23:12:33.500 223 12606.10 138.00 54514.12 88888.00 2016-08-10 23:12:33.625 223 12606.12 138.05 54514.12 88888.00 2016-08-10 23:12:33.750 223 12606.12 138.07 54514.12 88888.00 2016-08-10 23:12:33.875 223 12606.17 138.07 54514.12 88888.00 2016-08-10 23:12:34.000 223 12606.23 138.12 54514.07 88888.00 2016-08-10 23:12:34.125 223 12606.25 138.15 54514.10 88888.00 2016-08-10 23:12:34.250 223 12606.25 138.20 54514.12 88888.00 2016-08-10 23:12:34.375 223 12606.30 138.22 54514.12 88888.00 2016-08-10 23:12:34.500 223 12606.33 138.25 54514.15 88888.00 2016-08-10 23:12:34.625 223 12606.40 138.25 54514.12 88888.00 2016-08-10 23:12:34.750 223 12606.40 138.28 54514.12 88888.00 2016-08-10 23:12:34.875 223 12606.40 138.30 54514.12 88888.00 2016-08-10 23:12:35.000 223 12606.42 138.32 54514.15 88888.00 2016-08-10 23:12:35.125 223 12606.42 138.35 54514.15 88888.00 2016-08-10 23:12:35.250 223 12606.42 138.40 54514.12 88888.00 2016-08-10 23:12:35.375 223 12606.48 138.43 54514.12 88888.00 2016-08-10 23:12:35.500 223 12606.55 138.45 54514.12 88888.00 2016-08-10 23:12:35.625 223 12606.65 138.47 54514.10 88888.00 2016-08-10 23:12:35.750 223 12606.70 138.50 54514.12 88888.00 2016-08-10 23:12:35.875 223 12606.65 138.50 54514.12 88888.00 2016-08-10 23:12:36.000 223 12606.65 138.55 54514.12 88888.00 2016-08-10 23:12:36.125 223 12606.70 138.57 54514.12 88888.00 2016-08-10 23:12:36.250 223 12606.73 138.62 54514.12 88888.00 2016-08-10 23:12:36.375 223 12606.80 138.62 54514.10 88888.00 2016-08-10 23:12:36.500 223 12606.85 138.68 54514.12 88888.00 2016-08-10 23:12:36.625 223 12606.85 138.70 54514.10 88888.00 2016-08-10 23:12:36.750 223 12606.90 138.72 54514.10 88888.00 2016-08-10 23:12:36.875 223 12607.00 138.75 54514.10 88888.00 2016-08-10 23:12:37.000 223 12607.05 138.75 54514.07 88888.00 2016-08-10 23:12:37.125 223 12607.10 138.75 54514.10 88888.00 2016-08-10 23:12:37.250 223 12607.05 138.80 54514.10 88888.00 2016-08-10 23:12:37.375 223 12607.08 138.82 54514.10 88888.00 2016-08-10 23:12:37.500 223 12607.10 138.85 54514.07 88888.00 2016-08-10 23:12:37.625 223 12607.08 138.85 54514.10 88888.00 2016-08-10 23:12:37.750 223 12607.10 138.90 54514.12 88888.00 2016-08-10 23:12:37.875 223 12607.10 138.90 54514.10 88888.00 2016-08-10 23:12:38.000 223 12607.17 138.97 54514.10 88888.00 2016-08-10 23:12:38.125 223 12607.23 139.00 54514.10 88888.00 2016-08-10 23:12:38.250 223 12607.27 138.97 54514.10 88888.00 2016-08-10 23:12:38.375 223 12607.25 138.97 54514.07 88888.00 2016-08-10 23:12:38.500 223 12607.20 139.00 54514.07 88888.00 2016-08-10 23:12:38.625 223 12607.23 139.07 54514.07 88888.00 2016-08-10 23:12:38.750 223 12607.25 139.10 54514.07 88888.00 2016-08-10 23:12:38.875 223 12607.30 139.12 54514.07 88888.00 2016-08-10 23:12:39.000 223 12607.33 139.15 54514.05 88888.00 2016-08-10 23:12:39.125 223 12607.33 139.15 54514.05 88888.00 2016-08-10 23:12:39.250 223 12607.30 139.12 54514.05 88888.00 2016-08-10 23:12:39.375 223 12607.40 139.12 54514.05 88888.00 2016-08-10 23:12:39.500 223 12607.42 139.18 54514.07 88888.00 2016-08-10 23:12:39.625 223 12607.45 139.20 54514.10 88888.00 2016-08-10 23:12:39.750 223 12607.45 139.20 54514.07 88888.00 2016-08-10 23:12:39.875 223 12607.48 139.25 54514.07 88888.00 2016-08-10 23:12:40.000 223 12607.52 139.28 54514.07 88888.00 2016-08-10 23:12:40.125 223 12607.50 139.25 54514.05 88888.00 2016-08-10 23:12:40.250 223 12607.48 139.25 54514.05 88888.00 2016-08-10 23:12:40.375 223 12607.60 139.30 54514.07 88888.00 2016-08-10 23:12:40.500 223 12607.62 139.30 54514.05 88888.00 2016-08-10 23:12:40.625 223 12607.62 139.30 54514.05 88888.00 2016-08-10 23:12:40.750 223 12607.62 139.32 54514.05 88888.00 2016-08-10 23:12:40.875 223 12607.67 139.38 54514.07 88888.00 2016-08-10 23:12:41.000 223 12607.73 139.38 54514.07 88888.00 2016-08-10 23:12:41.125 223 12607.70 139.35 54514.05 88888.00 2016-08-10 23:12:41.250 223 12607.67 139.35 54514.03 88888.00 2016-08-10 23:12:41.375 223 12607.73 139.38 54514.05 88888.00 2016-08-10 23:12:41.500 223 12607.73 139.43 54514.03 88888.00 2016-08-10 23:12:41.625 223 12607.77 139.43 54514.03 88888.00 2016-08-10 23:12:41.750 223 12607.85 139.40 54514.03 88888.00 2016-08-10 23:12:41.875 223 12607.88 139.43 54514.00 88888.00 2016-08-10 23:12:42.000 223 12607.92 139.43 54514.00 88888.00 2016-08-10 23:12:42.125 223 12607.88 139.43 54514.00 88888.00 2016-08-10 23:12:42.250 223 12607.90 139.43 54514.03 88888.00 2016-08-10 23:12:42.375 223 12608.00 139.43 54514.00 88888.00 2016-08-10 23:12:42.500 223 12608.02 139.50 54514.03 88888.00 2016-08-10 23:12:42.625 223 12608.05 139.53 54514.05 88888.00 2016-08-10 23:12:42.750 223 12608.08 139.55 54514.03 88888.00 2016-08-10 23:12:42.875 223 12608.10 139.55 54514.03 88888.00 2016-08-10 23:12:43.000 223 12608.15 139.55 54514.00 88888.00 2016-08-10 23:12:43.125 223 12608.17 139.57 54514.00 88888.00 2016-08-10 23:12:43.250 223 12608.12 139.57 54514.03 88888.00 2016-08-10 23:12:43.375 223 12608.12 139.53 54514.00 88888.00 2016-08-10 23:12:43.500 223 12608.17 139.53 54514.00 88888.00 2016-08-10 23:12:43.625 223 12608.27 139.57 54514.03 88888.00 2016-08-10 23:12:43.750 223 12608.25 139.57 54514.03 88888.00 2016-08-10 23:12:43.875 223 12608.27 139.53 54514.00 88888.00 2016-08-10 23:12:44.000 223 12608.38 139.53 54514.00 88888.00 2016-08-10 23:12:44.125 223 12608.40 139.55 54514.00 88888.00 2016-08-10 23:12:44.250 223 12608.38 139.55 54514.00 88888.00 2016-08-10 23:12:44.375 223 12608.38 139.53 54514.00 88888.00 2016-08-10 23:12:44.500 223 12608.33 139.50 54514.00 88888.00 2016-08-10 23:12:44.625 223 12608.27 139.50 54514.00 88888.00 2016-08-10 23:12:44.750 223 12608.33 139.50 54513.97 88888.00 2016-08-10 23:12:44.875 223 12608.35 139.50 54513.97 88888.00 2016-08-10 23:12:45.000 223 12608.38 139.50 54513.97 88888.00 2016-08-10 23:12:45.125 223 12608.45 139.50 54514.00 88888.00 2016-08-10 23:12:45.250 223 12608.50 139.47 54513.97 88888.00 2016-08-10 23:12:45.375 223 12608.50 139.47 54513.97 88888.00 2016-08-10 23:12:45.500 223 12608.45 139.45 54513.97 88888.00 2016-08-10 23:12:45.625 223 12608.48 139.50 54513.97 88888.00 2016-08-10 23:12:45.750 223 12608.48 139.53 54513.97 88888.00 2016-08-10 23:12:45.875 223 12608.45 139.53 54513.97 88888.00 2016-08-10 23:12:46.000 223 12608.50 139.50 54513.95 88888.00 2016-08-10 23:12:46.125 223 12608.48 139.47 54513.97 88888.00 2016-08-10 23:12:46.250 223 12608.48 139.47 54513.97 88888.00 2016-08-10 23:12:46.375 223 12608.52 139.47 54513.95 88888.00 2016-08-10 23:12:46.500 223 12608.50 139.47 54513.95 88888.00 2016-08-10 23:12:46.625 223 12608.48 139.47 54513.95 88888.00 2016-08-10 23:12:46.750 223 12608.50 139.50 54513.95 88888.00 2016-08-10 23:12:46.875 223 12608.60 139.50 54513.93 88888.00 2016-08-10 23:12:47.000 223 12608.67 139.47 54513.93 88888.00 2016-08-10 23:12:47.125 223 12608.67 139.43 54513.97 88888.00 2016-08-10 23:12:47.250 223 12608.62 139.40 54513.97 88888.00 2016-08-10 23:12:47.375 223 12608.65 139.40 54513.97 88888.00 2016-08-10 23:12:47.500 223 12608.65 139.43 54513.95 88888.00 2016-08-10 23:12:47.625 223 12608.62 139.40 54513.93 88888.00 2016-08-10 23:12:47.750 223 12608.67 139.40 54513.95 88888.00 2016-08-10 23:12:47.875 223 12608.70 139.38 54513.95 88888.00 2016-08-10 23:12:48.000 223 12608.67 139.35 54513.95 88888.00 2016-08-10 23:12:48.125 223 12608.62 139.35 54513.95 88888.00 2016-08-10 23:12:48.250 223 12608.65 139.35 54513.97 88888.00 2016-08-10 23:12:48.375 223 12608.73 139.32 54513.95 88888.00 2016-08-10 23:12:48.500 223 12608.73 139.30 54513.95 88888.00 2016-08-10 23:12:48.625 223 12608.73 139.30 54513.97 88888.00 2016-08-10 23:12:48.750 223 12608.73 139.30 54513.97 88888.00 2016-08-10 23:12:48.875 223 12608.70 139.28 54513.97 88888.00 2016-08-10 23:12:49.000 223 12608.73 139.30 54513.97 88888.00 2016-08-10 23:12:49.125 223 12608.80 139.30 54514.00 88888.00 2016-08-10 23:12:49.250 223 12608.80 139.30 54513.97 88888.00 2016-08-10 23:12:49.375 223 12608.83 139.25 54513.97 88888.00 2016-08-10 23:12:49.500 223 12608.77 139.25 54514.00 88888.00 2016-08-10 23:12:49.625 223 12608.77 139.28 54514.03 88888.00 2016-08-10 23:12:49.750 223 12608.83 139.28 54514.05 88888.00 2016-08-10 23:12:49.875 223 12608.83 139.28 54514.07 88888.00 2016-08-10 23:12:50.000 223 12608.80 139.25 54514.03 88888.00 2016-08-10 23:12:50.125 223 12608.80 139.25 54514.05 88888.00 2016-08-10 23:12:50.250 223 12608.80 139.20 54514.07 88888.00 2016-08-10 23:12:50.375 223 12608.85 139.20 54514.10 88888.00 2016-08-10 23:12:50.500 223 12608.85 139.20 54514.05 88888.00 2016-08-10 23:12:50.625 223 12608.83 139.20 54514.03 88888.00 2016-08-10 23:12:50.750 223 12608.80 139.18 54514.05 88888.00 2016-08-10 23:12:50.875 223 12608.77 139.18 54514.07 88888.00 2016-08-10 23:12:51.000 223 12608.80 139.12 54514.07 88888.00 2016-08-10 23:12:51.125 223 12608.75 139.12 54514.07 88888.00 2016-08-10 23:12:51.250 223 12608.73 139.15 54514.10 88888.00 2016-08-10 23:12:51.375 223 12608.77 139.18 54514.07 88888.00 2016-08-10 23:12:51.500 223 12608.80 139.15 54514.07 88888.00 2016-08-10 23:12:51.625 223 12608.80 139.12 54514.10 88888.00 2016-08-10 23:12:51.750 223 12608.80 139.15 54514.15 88888.00 2016-08-10 23:12:51.875 223 12608.83 139.15 54514.15 88888.00 2016-08-10 23:12:52.000 223 12608.83 139.15 54514.12 88888.00 2016-08-10 23:12:52.125 223 12608.83 139.10 54514.15 88888.00 2016-08-10 23:12:52.250 223 12608.80 139.10 54514.18 88888.00 2016-08-10 23:12:52.375 223 12608.83 139.10 54514.15 88888.00 2016-08-10 23:12:52.500 223 12608.83 139.10 54514.18 88888.00 2016-08-10 23:12:52.625 223 12608.80 139.10 54514.18 88888.00 2016-08-10 23:12:52.750 223 12608.80 139.07 54514.20 88888.00 2016-08-10 23:12:52.875 223 12608.77 139.07 54514.18 88888.00 2016-08-10 23:12:53.000 223 12608.83 139.07 54514.18 88888.00 2016-08-10 23:12:53.125 223 12608.88 139.10 54514.20 88888.00 2016-08-10 23:12:53.250 223 12608.73 139.05 54514.22 88888.00 2016-08-10 23:12:53.375 223 12608.70 139.07 54514.22 88888.00 2016-08-10 23:12:53.500 223 12608.70 139.07 54514.25 88888.00 2016-08-10 23:12:53.625 223 12608.75 139.05 54514.25 88888.00 2016-08-10 23:12:53.750 223 12608.77 139.00 54514.25 88888.00 2016-08-10 23:12:53.875 223 12608.73 139.00 54514.25 88888.00 2016-08-10 23:12:54.000 223 12608.77 139.00 54514.22 88888.00 2016-08-10 23:12:54.125 223 12608.85 139.03 54514.28 88888.00 2016-08-10 23:12:54.250 223 12608.77 139.03 54514.28 88888.00 2016-08-10 23:12:54.375 223 12608.77 138.97 54514.30 88888.00 2016-08-10 23:12:54.500 223 12608.73 138.97 54514.35 88888.00 2016-08-10 23:12:54.625 223 12608.70 138.97 54514.35 88888.00 2016-08-10 23:12:54.750 223 12608.75 139.00 54514.32 88888.00 2016-08-10 23:12:54.875 223 12608.75 139.00 54514.35 88888.00 2016-08-10 23:12:55.000 223 12608.73 139.00 54514.30 88888.00 2016-08-10 23:12:55.125 223 12608.75 138.97 54514.32 88888.00 2016-08-10 23:12:55.250 223 12608.70 139.00 54514.35 88888.00 2016-08-10 23:12:55.375 223 12608.73 139.03 54514.35 88888.00 2016-08-10 23:12:55.500 223 12608.73 139.03 54514.35 88888.00 2016-08-10 23:12:55.625 223 12608.67 138.97 54514.38 88888.00 2016-08-10 23:12:55.750 223 12608.65 138.95 54514.40 88888.00 2016-08-10 23:12:55.875 223 12608.67 138.97 54514.40 88888.00 2016-08-10 23:12:56.000 223 12608.70 138.97 54514.45 88888.00 2016-08-10 23:12:56.125 223 12608.73 138.95 54514.43 88888.00 2016-08-10 23:12:56.250 223 12608.73 138.97 54514.47 88888.00 2016-08-10 23:12:56.375 223 12608.77 139.00 54514.47 88888.00 2016-08-10 23:12:56.500 223 12608.75 139.00 54514.45 88888.00 2016-08-10 23:12:56.625 223 12608.73 138.97 54514.47 88888.00 2016-08-10 23:12:56.750 223 12608.67 138.95 54514.47 88888.00 2016-08-10 23:12:56.875 223 12608.55 138.95 54514.47 88888.00 2016-08-10 23:12:57.000 223 12608.58 138.95 54514.50 88888.00 2016-08-10 23:12:57.125 223 12608.58 138.97 54514.50 88888.00 2016-08-10 23:12:57.250 223 12608.58 138.95 54514.53 88888.00 2016-08-10 23:12:57.375 223 12608.52 138.95 54514.53 88888.00 2016-08-10 23:12:57.500 223 12608.48 138.95 54514.55 88888.00 2016-08-10 23:12:57.625 223 12608.52 138.97 54514.60 88888.00 2016-08-10 23:12:57.750 223 12608.45 138.97 54514.57 88888.00 2016-08-10 23:12:57.875 223 12608.45 139.00 54514.57 88888.00 2016-08-10 23:12:58.000 223 12608.45 139.00 54514.57 88888.00 2016-08-10 23:12:58.125 223 12608.45 139.00 54514.62 88888.00 2016-08-10 23:12:58.250 223 12608.45 139.00 54514.60 88888.00 2016-08-10 23:12:58.375 223 12608.45 139.00 54514.62 88888.00 2016-08-10 23:12:58.500 223 12608.48 139.00 54514.62 88888.00 2016-08-10 23:12:58.625 223 12608.45 139.00 54514.65 88888.00 2016-08-10 23:12:58.750 223 12608.40 139.03 54514.68 88888.00 2016-08-10 23:12:58.875 223 12608.35 139.00 54514.68 88888.00 2016-08-10 23:12:59.000 223 12608.33 139.05 54514.65 88888.00 2016-08-10 23:12:59.125 223 12608.38 139.03 54514.68 88888.00 2016-08-10 23:12:59.250 223 12608.33 138.95 54514.68 88888.00 2016-08-10 23:12:59.375 223 12608.33 138.97 54514.70 88888.00 2016-08-10 23:12:59.500 223 12608.30 139.03 54514.72 88888.00 2016-08-10 23:12:59.625 223 12608.27 139.05 54514.78 88888.00 2016-08-10 23:12:59.750 223 12608.25 139.03 54514.78 88888.00 2016-08-10 23:12:59.875 223 12608.17 139.05 54514.80 88888.00 2016-08-10 23:13:00.000 223 12608.23 139.05 54514.80 88888.00 2016-08-10 23:13:00.125 223 12608.23 139.05 54514.82 88888.00 2016-08-10 23:13:00.250 223 12608.17 139.05 54514.82 88888.00 2016-08-10 23:13:00.375 223 12608.12 139.03 54514.82 88888.00 2016-08-10 23:13:00.500 223 12608.08 139.00 54514.82 88888.00 2016-08-10 23:13:00.625 223 12608.05 139.03 54514.85 88888.00 2016-08-10 23:13:00.750 223 12608.08 139.07 54514.90 88888.00 2016-08-10 23:13:00.875 223 12608.08 139.05 54514.88 88888.00 2016-08-10 23:13:01.000 223 12608.02 139.05 54514.88 88888.00 2016-08-10 23:13:01.125 223 12608.05 139.07 54514.90 88888.00 2016-08-10 23:13:01.250 223 12608.00 139.07 54514.93 88888.00 2016-08-10 23:13:01.375 223 12607.98 139.07 54514.90 88888.00 2016-08-10 23:13:01.500 223 12607.98 139.10 54514.93 88888.00 2016-08-10 23:13:01.625 223 12607.92 139.10 54514.95 88888.00 2016-08-10 23:13:01.750 223 12607.90 139.07 54514.95 88888.00 2016-08-10 23:13:01.875 223 12607.88 139.07 54515.00 88888.00 2016-08-10 23:13:02.000 223 12607.83 139.10 54515.03 88888.00 2016-08-10 23:13:02.125 223 12607.77 139.07 54515.05 88888.00 2016-08-10 23:13:02.250 223 12607.65 139.07 54515.03 88888.00 2016-08-10 23:13:02.375 223 12607.67 139.05 54515.03 88888.00 2016-08-10 23:13:02.500 223 12607.60 139.07 54515.03 88888.00 2016-08-10 23:13:02.625 223 12607.60 139.12 54515.05 88888.00 2016-08-10 23:13:02.750 223 12607.58 139.15 54515.10 88888.00 2016-08-10 23:13:02.875 223 12607.60 139.15 54515.10 88888.00 2016-08-10 23:13:03.000 223 12607.60 139.12 54515.07 88888.00 2016-08-10 23:13:03.125 223 12607.52 139.15 54515.12 88888.00 2016-08-10 23:13:03.250 223 12607.40 139.15 54515.15 88888.00 2016-08-10 23:13:03.375 223 12607.42 139.12 54515.12 88888.00 2016-08-10 23:13:03.500 223 12607.40 139.12 54515.15 88888.00 2016-08-10 23:13:03.625 223 12607.35 139.15 54515.18 88888.00 2016-08-10 23:13:03.750 223 12607.30 139.18 54515.18 88888.00 2016-08-10 23:13:03.875 223 12607.25 139.18 54515.20 88888.00 2016-08-10 23:13:04.000 223 12607.25 139.20 54515.22 88888.00 2016-08-10 23:13:04.125 223 12607.23 139.18 54515.22 88888.00 2016-08-10 23:13:04.250 223 12607.15 139.12 54515.22 88888.00 2016-08-10 23:13:04.375 223 12607.15 139.15 54515.22 88888.00 2016-08-10 23:13:04.500 223 12607.10 139.18 54515.25 88888.00 2016-08-10 23:13:04.625 223 12607.10 139.20 54515.22 88888.00 2016-08-10 23:13:04.750 223 12607.08 139.20 54515.25 88888.00 2016-08-10 23:13:04.875 223 12607.05 139.20 54515.28 88888.00 2016-08-10 23:13:05.000 223 12606.98 139.20 54515.30 88888.00 2016-08-10 23:13:05.125 223 12606.88 139.20 54515.30 88888.00 2016-08-10 23:13:05.250 223 12606.80 139.20 54515.32 88888.00 2016-08-10 23:13:05.375 223 12606.83 139.22 54515.32 88888.00 2016-08-10 23:13:05.500 223 12606.80 139.20 54515.32 88888.00 2016-08-10 23:13:05.625 223 12606.77 139.18 54515.32 88888.00 2016-08-10 23:13:05.750 223 12606.75 139.18 54515.38 88888.00 2016-08-10 23:13:05.875 223 12606.77 139.22 54515.40 88888.00 2016-08-10 23:13:06.000 223 12606.75 139.22 54515.38 88888.00 2016-08-10 23:13:06.125 223 12606.67 139.20 54515.35 88888.00 2016-08-10 23:13:06.250 223 12606.60 139.20 54515.40 88888.00 2016-08-10 23:13:06.375 223 12606.62 139.22 54515.40 88888.00 2016-08-10 23:13:06.500 223 12606.55 139.22 54515.40 88888.00 2016-08-10 23:13:06.625 223 12606.48 139.25 54515.40 88888.00 2016-08-10 23:13:06.750 223 12606.42 139.25 54515.43 88888.00 2016-08-10 23:13:06.875 223 12606.40 139.22 54515.45 88888.00 2016-08-10 23:13:07.000 223 12606.40 139.25 54515.45 88888.00 2016-08-10 23:13:07.125 223 12606.40 139.25 54515.47 88888.00 2016-08-10 23:13:07.250 223 12606.38 139.20 54515.47 88888.00 2016-08-10 23:13:07.375 223 12606.35 139.22 54515.47 88888.00 2016-08-10 23:13:07.500 223 12606.30 139.25 54515.50 88888.00 2016-08-10 23:13:07.625 223 12606.27 139.25 54515.47 88888.00 2016-08-10 23:13:07.750 223 12606.20 139.25 54515.53 88888.00 2016-08-10 23:13:07.875 223 12606.12 139.25 54515.53 88888.00 2016-08-10 23:13:08.000 223 12606.05 139.22 54515.50 88888.00 2016-08-10 23:13:08.125 223 12606.10 139.25 54515.53 88888.00 2016-08-10 23:13:08.250 223 12606.08 139.22 54515.55 88888.00 2016-08-10 23:13:08.375 223 12606.08 139.22 54515.53 88888.00 2016-08-10 23:13:08.500 223 12606.00 139.25 54515.53 88888.00 2016-08-10 23:13:08.625 223 12606.00 139.25 54515.57 88888.00 2016-08-10 23:13:08.750 223 12605.98 139.25 54515.60 88888.00 2016-08-10 23:13:08.875 223 12605.92 139.25 54515.57 88888.00 2016-08-10 23:13:09.000 223 12605.92 139.22 54515.57 88888.00 2016-08-10 23:13:09.125 223 12605.98 139.20 54515.57 88888.00 2016-08-10 23:13:09.250 223 12605.90 139.22 54515.60 88888.00 2016-08-10 23:13:09.375 223 12605.88 139.25 54515.60 88888.00 2016-08-10 23:13:09.500 223 12605.80 139.22 54515.62 88888.00 2016-08-10 23:13:09.625 223 12605.80 139.28 54515.60 88888.00 2016-08-10 23:13:09.750 223 12605.80 139.25 54515.62 88888.00 2016-08-10 23:13:09.875 223 12605.73 139.25 54515.65 88888.00 2016-08-10 23:13:10.000 223 12605.65 139.25 54515.62 88888.00 2016-08-10 23:13:10.125 223 12605.62 139.25 54515.62 88888.00 2016-08-10 23:13:10.250 223 12605.60 139.20 54515.65 88888.00 2016-08-10 23:13:10.375 223 12605.65 139.22 54515.65 88888.00 2016-08-10 23:13:10.500 223 12605.60 139.22 54515.65 88888.00 2016-08-10 23:13:10.625 223 12605.58 139.25 54515.65 88888.00 2016-08-10 23:13:10.750 223 12605.60 139.22 54515.68 88888.00 2016-08-10 23:13:10.875 223 12605.62 139.20 54515.68 88888.00 2016-08-10 23:13:11.000 223 12605.60 139.18 54515.62 88888.00 2016-08-10 23:13:11.125 223 12605.55 139.20 54515.65 88888.00 2016-08-10 23:13:11.250 223 12605.50 139.20 54515.65 88888.00 2016-08-10 23:13:11.375 223 12605.52 139.18 54515.65 88888.00 2016-08-10 23:13:11.500 223 12605.48 139.20 54515.68 88888.00 2016-08-10 23:13:11.625 223 12605.48 139.28 54515.70 88888.00 2016-08-10 23:13:11.750 223 12605.40 139.22 54515.72 88888.00 2016-08-10 23:13:11.875 223 12605.38 139.20 54515.70 88888.00 2016-08-10 23:13:12.000 223 12605.38 139.18 54515.68 88888.00 2016-08-10 23:13:12.125 223 12605.33 139.20 54515.70 88888.00 2016-08-10 23:13:12.250 223 12605.25 139.18 54515.68 88888.00 2016-08-10 23:13:12.375 223 12605.30 139.18 54515.65 88888.00 2016-08-10 23:13:12.500 223 12605.30 139.18 54515.68 88888.00 2016-08-10 23:13:12.625 223 12605.33 139.18 54515.70 88888.00 2016-08-10 23:13:12.750 223 12605.33 139.15 54515.72 88888.00 2016-08-10 23:13:12.875 223 12605.33 139.15 54515.70 88888.00 2016-08-10 23:13:13.000 223 12605.30 139.15 54515.72 88888.00 2016-08-10 23:13:13.125 223 12605.25 139.12 54515.72 88888.00 2016-08-10 23:13:13.250 223 12605.20 139.05 54515.70 88888.00 2016-08-10 23:13:13.375 223 12605.23 139.05 54515.70 88888.00 2016-08-10 23:13:13.500 223 12605.27 139.07 54515.68 88888.00 2016-08-10 23:13:13.625 223 12605.38 139.12 54515.68 88888.00 2016-08-10 23:13:13.750 223 12605.40 139.12 54515.70 88888.00 2016-08-10 23:13:13.875 223 12605.38 139.07 54515.70 88888.00 2016-08-10 23:13:14.000 223 12605.35 139.07 54515.65 88888.00 2016-08-10 23:13:14.125 223 12605.35 139.07 54515.68 88888.00 2016-08-10 23:13:14.250 223 12605.30 139.05 54515.72 88888.00 2016-08-10 23:13:14.375 223 12605.35 139.07 54515.70 88888.00 2016-08-10 23:13:14.500 223 12605.30 139.03 54515.68 88888.00 2016-08-10 23:13:14.625 223 12605.27 139.03 54515.70 88888.00 2016-08-10 23:13:14.750 223 12605.27 138.97 54515.72 88888.00 2016-08-10 23:13:14.875 223 12605.35 139.00 54515.70 88888.00 2016-08-10 23:13:15.000 223 12605.38 138.97 54515.68 88888.00 2016-08-10 23:13:15.125 223 12605.40 138.97 54515.65 88888.00 2016-08-10 23:13:15.250 223 12605.35 138.90 54515.70 88888.00 2016-08-10 23:13:15.375 223 12605.38 138.93 54515.70 88888.00 2016-08-10 23:13:15.500 223 12605.38 138.93 54515.70 88888.00 2016-08-10 23:13:15.625 223 12605.38 138.93 54515.72 88888.00 2016-08-10 23:13:15.750 223 12605.35 138.90 54515.72 88888.00 2016-08-10 23:13:15.875 223 12605.25 138.93 54515.70 88888.00 2016-08-10 23:13:16.000 223 12605.27 138.93 54515.70 88888.00 2016-08-10 23:13:16.125 223 12605.30 138.95 54515.70 88888.00 2016-08-10 23:13:16.250 223 12605.35 138.90 54515.70 88888.00 2016-08-10 23:13:16.375 223 12605.40 138.90 54515.70 88888.00 2016-08-10 23:13:16.500 223 12605.42 138.90 54515.70 88888.00 2016-08-10 23:13:16.625 223 12605.42 138.88 54515.70 88888.00 2016-08-10 23:13:16.750 223 12605.38 138.85 54515.65 88888.00 2016-08-10 23:13:16.875 223 12605.35 138.82 54515.65 88888.00 2016-08-10 23:13:17.000 223 12605.38 138.82 54515.65 88888.00 2016-08-10 23:13:17.125 223 12605.40 138.85 54515.65 88888.00 2016-08-10 23:13:17.250 223 12605.35 138.85 54515.72 88888.00 2016-08-10 23:13:17.375 223 12605.38 138.85 54515.70 88888.00 2016-08-10 23:13:17.500 223 12605.38 138.85 54515.70 88888.00 2016-08-10 23:13:17.625 223 12605.42 138.82 54515.70 88888.00 2016-08-10 23:13:17.750 223 12605.38 138.82 54515.68 88888.00 2016-08-10 23:13:17.875 223 12605.38 138.78 54515.65 88888.00 2016-08-10 23:13:18.000 223 12605.45 138.78 54515.65 88888.00 2016-08-10 23:13:18.125 223 12605.48 138.78 54515.68 88888.00 2016-08-10 23:13:18.250 223 12605.40 138.78 54515.70 88888.00 2016-08-10 23:13:18.375 223 12605.42 138.78 54515.68 88888.00 2016-08-10 23:13:18.500 223 12605.42 138.80 54515.65 88888.00 2016-08-10 23:13:18.625 223 12605.50 138.72 54515.65 88888.00 2016-08-10 23:13:18.750 223 12605.58 138.70 54515.68 88888.00 2016-08-10 23:13:18.875 223 12605.58 138.70 54515.68 88888.00 2016-08-10 23:13:19.000 223 12605.52 138.72 54515.62 88888.00 2016-08-10 23:13:19.125 223 12605.48 138.68 54515.62 88888.00 2016-08-10 23:13:19.250 223 12605.42 138.68 54515.65 88888.00 2016-08-10 23:13:19.375 223 12605.45 138.70 54515.65 88888.00 2016-08-10 23:13:19.500 223 12605.50 138.70 54515.65 88888.00 2016-08-10 23:13:19.625 223 12605.55 138.68 54515.65 88888.00 2016-08-10 23:13:19.750 223 12605.58 138.68 54515.62 88888.00 2016-08-10 23:13:19.875 223 12605.55 138.70 54515.62 88888.00 2016-08-10 23:13:20.000 223 12605.58 138.68 54515.65 88888.00 2016-08-10 23:13:20.125 223 12605.58 138.70 54515.70 88888.00 2016-08-10 23:13:20.250 223 12605.55 138.65 54515.68 88888.00 2016-08-10 23:13:20.375 223 12605.60 138.65 54515.68 88888.00 2016-08-10 23:13:20.500 223 12605.62 138.68 54515.70 88888.00 2016-08-10 23:13:20.625 223 12605.65 138.68 54515.68 88888.00 2016-08-10 23:13:20.750 223 12605.62 138.68 54515.65 88888.00 2016-08-10 23:13:20.875 223 12605.58 138.68 54515.68 88888.00 2016-08-10 23:13:21.000 223 12605.55 138.68 54515.68 88888.00 2016-08-10 23:13:21.125 223 12605.55 138.68 54515.65 88888.00 2016-08-10 23:13:21.250 223 12605.50 138.68 54515.65 88888.00 2016-08-10 23:13:21.375 223 12605.55 138.70 54515.62 88888.00 2016-08-10 23:13:21.500 223 12605.52 138.70 54515.62 88888.00 2016-08-10 23:13:21.625 223 12605.55 138.70 54515.65 88888.00 2016-08-10 23:13:21.750 223 12605.58 138.68 54515.68 88888.00 2016-08-10 23:13:21.875 223 12605.55 138.68 54515.68 88888.00 2016-08-10 23:13:22.000 223 12605.55 138.68 54515.62 88888.00 2016-08-10 23:13:22.125 223 12605.55 138.68 54515.62 88888.00 2016-08-10 23:13:22.250 223 12605.55 138.65 54515.65 88888.00 2016-08-10 23:13:22.375 223 12605.60 138.72 54515.62 88888.00 2016-08-10 23:13:22.500 223 12605.60 138.72 54515.62 88888.00 2016-08-10 23:13:22.625 223 12605.60 138.72 54515.65 88888.00 2016-08-10 23:13:22.750 223 12605.58 138.75 54515.65 88888.00 2016-08-10 23:13:22.875 223 12605.58 138.72 54515.68 88888.00 2016-08-10 23:13:23.000 223 12605.52 138.72 54515.65 88888.00 2016-08-10 23:13:23.125 223 12605.48 138.72 54515.65 88888.00 2016-08-10 23:13:23.250 223 12605.42 138.72 54515.65 88888.00 2016-08-10 23:13:23.375 223 12605.48 138.75 54515.62 88888.00 2016-08-10 23:13:23.500 223 12605.52 138.78 54515.62 88888.00 2016-08-10 23:13:23.625 223 12605.50 138.80 54515.65 88888.00 2016-08-10 23:13:23.750 223 12605.50 138.82 54515.65 88888.00 2016-08-10 23:13:23.875 223 12605.55 138.82 54515.62 88888.00 2016-08-10 23:13:24.000 223 12605.55 138.80 54515.62 88888.00 2016-08-10 23:13:24.125 223 12605.55 138.80 54515.60 88888.00 2016-08-10 23:13:24.250 223 12605.50 138.82 54515.62 88888.00 2016-08-10 23:13:24.375 223 12605.48 138.82 54515.60 88888.00 2016-08-10 23:13:24.500 223 12605.42 138.85 54515.62 88888.00 2016-08-10 23:13:24.625 223 12605.45 138.88 54515.62 88888.00 2016-08-10 23:13:24.750 223 12605.48 138.88 54515.62 88888.00 2016-08-10 23:13:24.875 223 12605.52 138.90 54515.62 88888.00 2016-08-10 23:13:25.000 223 12605.50 138.95 54515.62 88888.00 2016-08-10 23:13:25.125 223 12605.48 138.93 54515.65 88888.00 2016-08-10 23:13:25.250 223 12605.45 138.90 54515.65 88888.00 2016-08-10 23:13:25.375 223 12605.45 138.90 54515.62 88888.00 2016-08-10 23:13:25.500 223 12605.42 138.95 54515.62 88888.00 2016-08-10 23:13:25.625 223 12605.42 138.97 54515.62 88888.00 2016-08-10 23:13:25.750 223 12605.42 138.97 54515.62 88888.00 2016-08-10 23:13:25.875 223 12605.40 139.00 54515.62 88888.00 2016-08-10 23:13:26.000 223 12605.40 139.00 54515.60 88888.00 2016-08-10 23:13:26.125 223 12605.40 139.03 54515.60 88888.00 2016-08-10 23:13:26.250 223 12605.33 139.03 54515.62 88888.00 2016-08-10 23:13:26.375 223 12605.33 139.07 54515.60 88888.00 2016-08-10 23:13:26.500 223 12605.25 139.10 54515.62 88888.00 2016-08-10 23:13:26.625 223 12605.25 139.12 54515.62 88888.00 2016-08-10 23:13:26.750 223 12605.23 139.10 54515.60 88888.00 2016-08-10 23:13:26.875 223 12605.25 139.07 54515.60 88888.00 2016-08-10 23:13:27.000 223 12605.23 139.07 54515.60 88888.00 2016-08-10 23:13:27.125 223 12605.25 139.12 54515.60 88888.00 2016-08-10 23:13:27.250 223 12605.20 139.12 54515.60 88888.00 2016-08-10 23:13:27.375 223 12605.17 139.18 54515.60 88888.00 2016-08-10 23:13:27.500 223 12605.20 139.22 54515.60 88888.00 2016-08-10 23:13:27.625 223 12605.23 139.22 54515.62 88888.00 2016-08-10 23:13:27.750 223 12605.20 139.25 54515.60 88888.00 2016-08-10 23:13:27.875 223 12605.12 139.25 54515.57 88888.00 2016-08-10 23:13:28.000 223 12605.12 139.25 54515.57 88888.00 2016-08-10 23:13:28.125 223 12605.10 139.25 54515.57 88888.00 2016-08-10 23:13:28.250 223 12605.05 139.25 54515.62 88888.00 2016-08-10 23:13:28.375 223 12605.00 139.28 54515.60 88888.00 2016-08-10 23:13:28.500 223 12604.95 139.32 54515.60 88888.00 2016-08-10 23:13:28.625 223 12604.95 139.35 54515.62 88888.00 2016-08-10 23:13:28.750 223 12604.95 139.40 54515.65 88888.00 2016-08-10 23:13:28.875 223 12604.98 139.43 54515.65 88888.00 2016-08-10 23:13:29.000 223 12605.00 139.43 54515.62 88888.00 2016-08-10 23:13:29.125 223 12604.90 139.45 54515.60 88888.00 2016-08-10 23:13:29.250 223 12604.83 139.45 54515.62 88888.00 2016-08-10 23:13:29.375 223 12604.80 139.47 54515.62 88888.00 2016-08-10 23:13:29.500 223 12604.77 139.53 54515.62 88888.00 2016-08-10 23:13:29.625 223 12604.88 139.53 54515.60 88888.00 2016-08-10 23:13:29.750 223 12604.92 139.53 54515.60 88888.00 2016-08-10 23:13:29.875 223 12604.88 139.53 54515.60 88888.00 2016-08-10 23:13:30.000 223 12604.83 139.55 54515.60 88888.00 2016-08-10 23:13:30.125 223 12604.83 139.57 54515.62 88888.00 2016-08-10 23:13:30.250 223 12604.80 139.60 54515.62 88888.00 2016-08-10 23:13:30.375 223 12604.83 139.62 54515.60 88888.00 2016-08-10 23:13:30.500 223 12604.85 139.65 54515.60 88888.00 2016-08-10 23:13:30.625 223 12604.85 139.65 54515.60 88888.00 2016-08-10 23:13:30.750 223 12604.83 139.70 54515.60 88888.00 2016-08-10 23:13:30.875 223 12604.80 139.70 54515.62 88888.00 2016-08-10 23:13:31.000 223 12604.75 139.68 54515.60 88888.00 2016-08-10 23:13:31.125 223 12604.75 139.72 54515.60 88888.00 2016-08-10 23:13:31.250 223 12604.75 139.72 54515.60 88888.00 2016-08-10 23:13:31.375 223 12604.80 139.75 54515.57 88888.00 2016-08-10 23:13:31.500 223 12604.85 139.78 54515.57 88888.00 2016-08-10 23:13:31.625 223 12604.85 139.80 54515.62 88888.00 2016-08-10 23:13:31.750 223 12604.77 139.82 54515.62 88888.00 2016-08-10 23:13:31.875 223 12604.70 139.82 54515.60 88888.00 2016-08-10 23:13:32.000 223 12604.67 139.78 54515.57 88888.00 2016-08-10 23:13:32.125 223 12604.70 139.80 54515.57 88888.00 2016-08-10 23:13:32.250 223 12604.70 139.82 54515.60 88888.00 2016-08-10 23:13:32.375 223 12604.73 139.85 54515.62 88888.00 2016-08-10 23:13:32.500 223 12604.65 139.88 54515.60 88888.00 2016-08-10 23:13:32.625 223 12604.65 139.90 54515.57 88888.00 2016-08-10 23:13:32.750 223 12604.67 139.90 54515.55 88888.00 2016-08-10 23:13:32.875 223 12604.70 139.90 54515.55 88888.00 2016-08-10 23:13:33.000 223 12604.73 139.90 54515.57 88888.00 2016-08-10 23:13:33.125 223 12604.73 139.90 54515.57 88888.00 2016-08-10 23:13:33.250 223 12604.65 139.90 54515.57 88888.00 2016-08-10 23:13:33.375 223 12604.65 139.93 54515.57 88888.00 2016-08-10 23:13:33.500 223 12604.62 139.93 54515.57 88888.00 2016-08-10 23:13:33.625 223 12604.60 139.93 54515.55 88888.00 2016-08-10 23:13:33.750 223 12604.60 139.93 54515.55 88888.00 2016-08-10 23:13:33.875 223 12604.60 139.95 54515.55 88888.00 2016-08-10 23:13:34.000 223 12604.62 139.95 54515.55 88888.00 2016-08-10 23:13:34.125 223 12604.65 139.90 54515.55 88888.00 2016-08-10 23:13:34.250 223 12604.62 139.93 54515.57 88888.00 2016-08-10 23:13:34.375 223 12604.65 139.97 54515.55 88888.00 2016-08-10 23:13:34.500 223 12604.60 139.95 54515.53 88888.00 2016-08-10 23:13:34.625 223 12604.58 139.93 54515.53 88888.00 2016-08-10 23:13:34.750 223 12604.58 139.93 54515.53 88888.00 2016-08-10 23:13:34.875 223 12604.62 139.93 54515.50 88888.00 2016-08-10 23:13:35.000 223 12604.62 139.95 54515.53 88888.00 2016-08-10 23:13:35.125 223 12604.60 139.93 54515.53 88888.00 2016-08-10 23:13:35.250 223 12604.60 139.93 54515.55 88888.00 2016-08-10 23:13:35.375 223 12604.70 139.95 54515.53 88888.00 2016-08-10 23:13:35.500 223 12604.65 139.93 54515.50 88888.00 2016-08-10 23:13:35.625 223 12604.65 139.95 54515.50 88888.00 2016-08-10 23:13:35.750 223 12604.58 139.95 54515.53 88888.00 2016-08-10 23:13:35.875 223 12604.58 139.93 54515.53 88888.00 2016-08-10 23:13:36.000 223 12604.65 139.95 54515.53 88888.00 2016-08-10 23:13:36.125 223 12604.60 139.95 54515.53 88888.00 2016-08-10 23:13:36.250 223 12604.58 139.95 54515.57 88888.00 2016-08-10 23:13:36.375 223 12604.62 140.00 54515.55 88888.00 2016-08-10 23:13:36.500 223 12604.62 139.97 54515.55 88888.00 2016-08-10 23:13:36.625 223 12604.62 139.93 54515.53 88888.00 2016-08-10 23:13:36.750 223 12604.62 139.88 54515.53 88888.00 2016-08-10 23:13:36.875 223 12604.62 139.88 54515.53 88888.00 2016-08-10 23:13:37.000 223 12604.67 139.90 54515.50 88888.00 2016-08-10 23:13:37.125 223 12604.70 139.93 54515.50 88888.00 2016-08-10 23:13:37.250 223 12604.70 139.88 54515.50 88888.00 2016-08-10 23:13:37.375 223 12604.80 139.88 54515.47 88888.00 2016-08-10 23:13:37.500 223 12604.80 139.90 54515.47 88888.00 2016-08-10 23:13:37.625 223 12604.80 139.88 54515.50 88888.00 2016-08-10 23:13:37.750 223 12604.77 139.85 54515.50 88888.00 2016-08-10 23:13:37.875 223 12604.80 139.82 54515.50 88888.00 2016-08-10 23:13:38.000 223 12604.90 139.88 54515.50 88888.00 2016-08-10 23:13:38.125 223 12604.92 139.85 54515.50 88888.00 2016-08-10 23:13:38.250 223 12604.85 139.80 54515.50 88888.00 2016-08-10 23:13:38.375 223 12604.83 139.80 54515.47 88888.00 2016-08-10 23:13:38.500 223 12604.83 139.85 54515.50 88888.00 2016-08-10 23:13:38.625 223 12604.83 139.82 54515.53 88888.00 2016-08-10 23:13:38.750 223 12604.80 139.80 54515.47 88888.00 2016-08-10 23:13:38.875 223 12604.83 139.75 54515.45 88888.00 2016-08-10 23:13:39.000 223 12604.85 139.72 54515.47 88888.00 2016-08-10 23:13:39.125 223 12604.88 139.75 54515.50 88888.00 2016-08-10 23:13:39.250 223 12604.85 139.75 54515.53 88888.00 2016-08-10 23:13:39.375 223 12604.85 139.75 54515.53 88888.00 2016-08-10 23:13:39.500 223 12604.83 139.72 54515.53 88888.00 2016-08-10 23:13:39.625 223 12604.83 139.70 54515.50 88888.00 2016-08-10 23:13:39.750 223 12604.85 139.65 54515.45 88888.00 2016-08-10 23:13:39.875 223 12604.90 139.65 54515.45 88888.00 2016-08-10 23:13:40.000 223 12604.88 139.65 54515.47 88888.00 2016-08-10 23:13:40.125 223 12604.90 139.62 54515.53 88888.00 2016-08-10 23:13:40.250 223 12604.95 139.65 54515.53 88888.00 2016-08-10 23:13:40.375 223 12605.00 139.65 54515.47 88888.00 2016-08-10 23:13:40.500 223 12605.05 139.62 54515.50 88888.00 2016-08-10 23:13:40.625 223 12605.00 139.55 54515.50 88888.00 2016-08-10 23:13:40.750 223 12605.02 139.55 54515.53 88888.00 2016-08-10 23:13:40.875 223 12605.02 139.53 54515.53 88888.00 2016-08-10 23:13:41.000 223 12605.05 139.53 54515.50 88888.00 2016-08-10 23:13:41.125 223 12605.08 139.50 54515.53 88888.00 2016-08-10 23:13:41.250 223 12605.12 139.47 54515.53 88888.00 2016-08-10 23:13:41.375 223 12605.20 139.47 54515.50 88888.00 2016-08-10 23:13:41.500 223 12605.20 139.45 54515.47 88888.00 2016-08-10 23:13:41.625 223 12605.17 139.43 54515.45 88888.00 2016-08-10 23:13:41.750 223 12605.17 139.38 54515.43 88888.00 2016-08-10 23:13:41.875 223 12605.17 139.30 54515.40 88888.00 2016-08-10 23:13:42.000 223 12605.23 139.32 54515.43 88888.00 2016-08-10 23:13:42.125 223 12605.23 139.35 54515.47 88888.00 2016-08-10 23:13:42.250 223 12605.15 139.35 54515.50 88888.00 2016-08-10 23:13:42.375 223 12605.20 139.32 54515.50 88888.00 2016-08-10 23:13:42.500 223 12605.25 139.30 54515.50 88888.00 2016-08-10 23:13:42.625 223 12605.23 139.28 54515.47 88888.00 2016-08-10 23:13:42.750 223 12605.27 139.28 54515.47 88888.00 2016-08-10 23:13:42.875 223 12605.35 139.25 54515.47 88888.00 2016-08-10 23:13:43.000 223 12605.35 139.22 54515.45 88888.00 2016-08-10 23:13:43.125 223 12605.33 139.20 54515.45 88888.00 2016-08-10 23:13:43.250 223 12605.33 139.15 54515.47 88888.00 2016-08-10 23:13:43.375 223 12605.35 139.10 54515.45 88888.00 2016-08-10 23:13:43.500 223 12605.33 139.10 54515.45 88888.00 2016-08-10 23:13:43.625 223 12605.35 139.12 54515.45 88888.00 2016-08-10 23:13:43.750 223 12605.33 139.10 54515.45 88888.00 2016-08-10 23:13:43.875 223 12605.35 139.07 54515.43 88888.00 2016-08-10 23:13:44.000 223 12605.40 139.07 54515.45 88888.00 2016-08-10 23:13:44.125 223 12605.38 139.05 54515.47 88888.00 2016-08-10 23:13:44.250 223 12605.33 139.03 54515.45 88888.00 2016-08-10 23:13:44.375 223 12605.38 139.03 54515.45 88888.00 2016-08-10 23:13:44.500 223 12605.35 139.00 54515.45 88888.00 2016-08-10 23:13:44.625 223 12605.27 138.95 54515.45 88888.00 2016-08-10 23:13:44.750 223 12605.30 138.95 54515.45 88888.00 2016-08-10 23:13:44.875 223 12605.27 138.93 54515.43 88888.00 2016-08-10 23:13:45.000 223 12605.25 138.90 54515.43 88888.00 2016-08-10 23:13:45.125 223 12605.23 138.90 54515.43 88888.00 2016-08-10 23:13:45.250 223 12605.23 138.88 54515.43 88888.00 2016-08-10 23:13:45.375 223 12605.25 138.85 54515.43 88888.00 2016-08-10 23:13:45.500 223 12605.27 138.80 54515.43 88888.00 2016-08-10 23:13:45.625 223 12605.23 138.80 54515.40 88888.00 2016-08-10 23:13:45.750 223 12605.23 138.82 54515.40 88888.00 2016-08-10 23:13:45.875 223 12605.30 138.82 54515.40 88888.00 2016-08-10 23:13:46.000 223 12605.33 138.78 54515.40 88888.00 2016-08-10 23:13:46.125 223 12605.33 138.75 54515.43 88888.00 2016-08-10 23:13:46.250 223 12605.27 138.72 54515.45 88888.00 2016-08-10 23:13:46.375 223 12605.27 138.70 54515.43 88888.00 2016-08-10 23:13:46.500 223 12605.27 138.70 54515.43 88888.00 2016-08-10 23:13:46.625 223 12605.30 138.70 54515.40 88888.00 2016-08-10 23:13:46.750 223 12605.27 138.70 54515.40 88888.00 2016-08-10 23:13:46.875 223 12605.27 138.68 54515.43 88888.00 2016-08-10 23:13:47.000 223 12605.33 138.70 54515.43 88888.00 2016-08-10 23:13:47.125 223 12605.42 138.72 54515.45 88888.00 2016-08-10 23:13:47.250 223 12605.35 138.65 54515.40 88888.00 2016-08-10 23:13:47.375 223 12605.30 138.62 54515.38 88888.00 2016-08-10 23:13:47.500 223 12605.25 138.62 54515.38 88888.00 2016-08-10 23:13:47.625 223 12605.20 138.68 54515.40 88888.00 2016-08-10 23:13:47.750 223 12605.25 138.65 54515.43 88888.00 2016-08-10 23:13:47.875 223 12605.30 138.62 54515.40 88888.00 2016-08-10 23:13:48.000 223 12605.30 138.60 54515.38 88888.00 2016-08-10 23:13:48.125 223 12605.35 138.62 54515.38 88888.00 2016-08-10 23:13:48.250 223 12605.33 138.62 54515.38 88888.00 2016-08-10 23:13:48.375 223 12605.38 138.60 54515.35 88888.00 2016-08-10 23:13:48.500 223 12605.40 138.57 54515.38 88888.00 2016-08-10 23:13:48.625 223 12605.45 138.55 54515.35 88888.00 2016-08-10 23:13:48.750 223 12605.35 138.53 54515.38 88888.00 2016-08-10 23:13:48.875 223 12605.27 138.50 54515.38 88888.00 2016-08-10 23:13:49.000 223 12605.27 138.47 54515.35 88888.00 2016-08-10 23:13:49.125 223 12605.23 138.45 54515.35 88888.00 2016-08-10 23:13:49.250 223 12605.17 138.45 54515.35 88888.00 2016-08-10 23:13:49.375 223 12605.17 138.50 54515.38 88888.00 2016-08-10 23:13:49.500 223 12605.12 138.50 54515.35 88888.00 2016-08-10 23:13:49.625 223 12605.12 138.47 54515.32 88888.00 2016-08-10 23:13:49.750 223 12605.15 138.47 54515.35 88888.00 2016-08-10 23:13:49.875 223 12605.17 138.45 54515.35 88888.00 2016-08-10 23:13:50.000 223 12605.17 138.45 54515.32 88888.00 2016-08-10 23:13:50.125 223 12605.20 138.43 54515.32 88888.00 2016-08-10 23:13:50.250 223 12605.15 138.43 54515.35 88888.00 2016-08-10 23:13:50.375 223 12605.17 138.45 54515.35 88888.00 2016-08-10 23:13:50.500 223 12605.17 138.45 54515.35 88888.00 2016-08-10 23:13:50.625 223 12605.17 138.43 54515.35 88888.00 2016-08-10 23:13:50.750 223 12605.12 138.43 54515.32 88888.00 2016-08-10 23:13:50.875 223 12605.15 138.43 54515.35 88888.00 2016-08-10 23:13:51.000 223 12605.15 138.43 54515.38 88888.00 2016-08-10 23:13:51.125 223 12605.15 138.45 54515.38 88888.00 2016-08-10 23:13:51.250 223 12605.15 138.40 54515.35 88888.00 2016-08-10 23:13:51.375 223 12605.17 138.38 54515.35 88888.00 2016-08-10 23:13:51.500 223 12605.15 138.40 54515.32 88888.00 2016-08-10 23:13:51.625 223 12605.15 138.40 54515.32 88888.00 2016-08-10 23:13:51.750 223 12605.17 138.40 54515.32 88888.00 2016-08-10 23:13:51.875 223 12605.15 138.40 54515.32 88888.00 2016-08-10 23:13:52.000 223 12605.12 138.43 54515.35 88888.00 2016-08-10 23:13:52.125 223 12605.12 138.40 54515.32 88888.00 2016-08-10 23:13:52.250 223 12605.10 138.38 54515.32 88888.00 2016-08-10 23:13:52.375 223 12605.10 138.38 54515.32 88888.00 2016-08-10 23:13:52.500 223 12605.08 138.43 54515.32 88888.00 2016-08-10 23:13:52.625 223 12605.10 138.43 54515.30 88888.00 2016-08-10 23:13:52.750 223 12605.08 138.40 54515.28 88888.00 2016-08-10 23:13:52.875 223 12605.05 138.40 54515.28 88888.00 2016-08-10 23:13:53.000 223 12605.05 138.40 54515.28 88888.00 2016-08-10 23:13:53.125 223 12605.08 138.40 54515.28 88888.00 2016-08-10 23:13:53.250 223 12605.00 138.43 54515.28 88888.00 2016-08-10 23:13:53.375 223 12605.05 138.43 54515.25 88888.00 2016-08-10 23:13:53.500 223 12605.02 138.43 54515.25 88888.00 2016-08-10 23:13:53.625 223 12605.10 138.43 54515.22 88888.00 2016-08-10 23:13:53.750 223 12605.12 138.40 54515.25 88888.00 2016-08-10 23:13:53.875 223 12605.12 138.40 54515.25 88888.00 2016-08-10 23:13:54.000 223 12605.10 138.40 54515.25 88888.00 2016-08-10 23:13:54.125 223 12605.12 138.40 54515.28 88888.00 2016-08-10 23:13:54.250 223 12605.15 138.43 54515.25 88888.00 2016-08-10 23:13:54.375 223 12605.15 138.45 54515.22 88888.00 2016-08-10 23:13:54.500 223 12605.12 138.43 54515.28 88888.00 2016-08-10 23:13:54.625 223 12605.12 138.43 54515.25 88888.00 2016-08-10 23:13:54.750 223 12605.05 138.43 54515.25 88888.00 2016-08-10 23:13:54.875 223 12605.02 138.43 54515.22 88888.00 2016-08-10 23:13:55.000 223 12605.02 138.43 54515.20 88888.00 2016-08-10 23:13:55.125 223 12605.10 138.43 54515.20 88888.00 2016-08-10 23:13:55.250 223 12605.20 138.43 54515.20 88888.00 2016-08-10 23:13:55.375 223 12605.25 138.43 54515.20 88888.00 2016-08-10 23:13:55.500 223 12605.27 138.43 54515.18 88888.00 2016-08-10 23:13:55.625 223 12605.25 138.43 54515.20 88888.00 2016-08-10 23:13:55.750 223 12605.25 138.47 54515.18 88888.00 2016-08-10 23:13:55.875 223 12605.25 138.47 54515.20 88888.00 2016-08-10 23:13:56.000 223 12605.27 138.43 54515.18 88888.00 2016-08-10 23:13:56.125 223 12605.27 138.45 54515.18 88888.00 2016-08-10 23:13:56.250 223 12605.25 138.45 54515.18 88888.00 2016-08-10 23:13:56.375 223 12605.27 138.45 54515.18 88888.00 2016-08-10 23:13:56.500 223 12605.33 138.45 54515.18 88888.00 2016-08-10 23:13:56.625 223 12605.40 138.45 54515.15 88888.00 2016-08-10 23:13:56.750 223 12605.33 138.32 54515.05 88888.00 2016-08-10 23:13:56.875 223 12605.27 138.38 54515.05 88888.00 2016-08-10 23:13:57.000 223 12605.38 138.45 54515.12 88888.00 2016-08-10 23:13:57.125 223 12605.42 138.50 54515.12 88888.00 2016-08-10 23:13:57.250 223 12605.40 138.47 54515.12 88888.00 2016-08-10 23:13:57.375 223 12605.48 138.47 54515.12 88888.00 2016-08-10 23:13:57.500 223 12605.50 138.45 54515.10 88888.00 2016-08-10 23:13:57.625 223 12605.52 138.43 54515.07 88888.00 2016-08-10 23:13:57.750 223 12605.52 138.43 54515.07 88888.00 2016-08-10 23:13:57.875 223 12605.50 138.43 54515.07 88888.00 2016-08-10 23:13:58.000 223 12605.48 138.43 54515.03 88888.00 2016-08-10 23:13:58.125 223 12605.55 138.43 54515.05 88888.00 2016-08-10 23:13:58.250 223 12605.58 138.45 54515.05 88888.00 2016-08-10 23:13:58.375 223 12605.65 138.45 54515.05 88888.00 2016-08-10 23:13:58.500 223 12605.70 138.45 54515.05 88888.00 2016-08-10 23:13:58.625 223 12605.67 138.45 54515.05 88888.00 2016-08-10 23:13:58.750 223 12605.65 138.45 54515.05 88888.00 2016-08-10 23:13:58.875 223 12605.67 138.45 54515.03 88888.00 2016-08-10 23:13:59.000 223 12605.73 138.45 54515.00 88888.00 2016-08-10 23:13:59.125 223 12605.75 138.43 54515.00 88888.00 2016-08-10 23:13:59.250 223 12605.80 138.40 54515.03 88888.00 2016-08-10 23:13:59.375 223 12605.85 138.43 54515.00 88888.00 2016-08-10 23:13:59.500 223 12605.88 138.43 54515.00 88888.00 2016-08-10 23:13:59.625 223 12605.92 138.43 54514.97 88888.00 2016-08-10 23:13:59.750 223 12605.98 138.45 54514.95 88888.00 2016-08-10 23:13:59.875 223 12606.00 138.45 54514.95 88888.00 2016-08-10 23:14:00.000 223 12606.08 138.40 54514.95 88888.00 2016-08-10 23:14:00.125 223 12606.08 138.40 54514.95 88888.00 2016-08-10 23:14:00.250 223 12606.05 138.38 54514.95 88888.00 2016-08-10 23:14:00.375 223 12606.15 138.40 54514.93 88888.00 2016-08-10 23:14:00.500 223 12606.23 138.38 54514.93 88888.00 2016-08-10 23:14:00.625 223 12606.23 138.40 54514.93 88888.00 2016-08-10 23:14:00.750 223 12606.20 138.40 54514.90 88888.00 2016-08-10 23:14:00.875 223 12606.25 138.40 54514.90 88888.00 2016-08-10 23:14:01.000 223 12606.35 138.43 54514.88 88888.00 2016-08-10 23:14:01.125 223 12606.33 138.38 54514.88 88888.00 2016-08-10 23:14:01.250 223 12606.30 138.38 54514.88 88888.00 2016-08-10 23:14:01.375 223 12606.35 138.38 54514.88 88888.00 2016-08-10 23:14:01.500 223 12606.42 138.38 54514.82 88888.00 2016-08-10 23:14:01.625 223 12606.50 138.38 54514.82 88888.00 2016-08-10 23:14:01.750 223 12606.60 138.38 54514.82 88888.00 2016-08-10 23:14:01.875 223 12606.60 138.35 54514.82 88888.00 2016-08-10 23:14:02.000 223 12606.60 138.35 54514.82 88888.00 2016-08-10 23:14:02.125 223 12606.75 138.40 54514.80 88888.00 2016-08-10 23:14:02.250 223 12606.75 138.38 54514.82 88888.00 2016-08-10 23:14:02.375 223 12606.77 138.38 54514.78 88888.00 2016-08-10 23:14:02.500 223 12606.77 138.38 54514.78 88888.00 2016-08-10 23:14:02.625 223 12606.80 138.40 54514.78 88888.00 2016-08-10 23:14:02.750 223 12606.85 138.38 54514.75 88888.00 2016-08-10 23:14:02.875 223 12606.90 138.38 54514.75 88888.00 2016-08-10 23:14:03.000 223 12606.92 138.35 54514.72 88888.00 2016-08-10 23:14:03.125 223 12606.90 138.38 54514.75 88888.00 2016-08-10 23:14:03.250 223 12606.83 138.35 54514.75 88888.00 2016-08-10 23:14:03.375 223 12606.83 138.32 54514.75 88888.00 2016-08-10 23:14:03.500 223 12606.88 138.30 54514.70 88888.00 2016-08-10 23:14:03.625 223 12607.02 138.30 54514.70 88888.00 2016-08-10 23:14:03.750 223 12607.05 138.32 54514.70 88888.00 2016-08-10 23:14:03.875 223 12607.08 138.30 54514.70 88888.00 2016-08-10 23:14:04.000 223 12607.15 138.28 54514.70 88888.00 2016-08-10 23:14:04.125 223 12607.17 138.25 54514.68 88888.00 2016-08-10 23:14:04.250 223 12607.20 138.30 54514.68 88888.00 2016-08-10 23:14:04.375 223 12607.23 138.32 54514.68 88888.00 2016-08-10 23:14:04.500 223 12607.20 138.30 54514.68 88888.00 2016-08-10 23:14:04.625 223 12607.25 138.25 54514.65 88888.00 2016-08-10 23:14:04.750 223 12607.30 138.22 54514.65 88888.00 2016-08-10 23:14:04.875 223 12607.33 138.25 54514.62 88888.00 2016-08-10 23:14:05.000 223 12607.40 138.22 54514.60 88888.00 2016-08-10 23:14:05.125 223 12607.40 138.25 54514.62 88888.00 2016-08-10 23:14:05.250 223 12607.45 138.20 54514.62 88888.00 2016-08-10 23:14:05.375 223 12607.52 138.18 54514.60 88888.00 2016-08-10 23:14:05.500 223 12607.52 138.15 54514.60 88888.00 2016-08-10 23:14:05.625 223 12607.58 138.18 54514.60 88888.00 2016-08-10 23:14:05.750 223 12607.60 138.20 54514.62 88888.00 2016-08-10 23:14:05.875 223 12607.62 138.20 54514.60 88888.00 2016-08-10 23:14:06.000 223 12607.60 138.18 54514.60 88888.00 2016-08-10 23:14:06.125 223 12607.62 138.15 54514.57 88888.00 2016-08-10 23:14:06.250 223 12607.70 138.12 54514.55 88888.00 2016-08-10 23:14:06.375 223 12607.80 138.12 54514.60 88888.00 2016-08-10 23:14:06.500 223 12607.85 138.15 54514.60 88888.00 2016-08-10 23:14:06.625 223 12607.90 138.12 54514.57 88888.00 2016-08-10 23:14:06.750 223 12607.92 138.10 54514.57 88888.00 2016-08-10 23:14:06.875 223 12607.92 138.07 54514.55 88888.00 2016-08-10 23:14:07.000 223 12607.90 138.05 54514.55 88888.00 2016-08-10 23:14:07.125 223 12607.98 138.07 54514.55 88888.00 2016-08-10 23:14:07.250 223 12607.98 138.03 54514.53 88888.00 2016-08-10 23:14:07.375 223 12608.00 138.05 54514.53 88888.00 2016-08-10 23:14:07.500 223 12608.02 138.03 54514.55 88888.00 2016-08-10 23:14:07.625 223 12608.10 137.97 54514.53 88888.00 2016-08-10 23:14:07.750 223 12608.12 137.95 54514.53 88888.00 2016-08-10 23:14:07.875 223 12608.15 137.95 54514.53 88888.00 2016-08-10 23:14:08.000 223 12608.15 137.97 54514.50 88888.00 2016-08-10 23:14:08.125 223 12608.17 137.95 54514.50 88888.00 2016-08-10 23:14:08.250 223 12608.17 137.93 54514.50 88888.00 2016-08-10 23:14:08.375 223 12608.25 137.93 54514.47 88888.00 2016-08-10 23:14:08.500 223 12608.33 137.93 54514.50 88888.00 2016-08-10 23:14:08.625 223 12608.30 137.88 54514.50 88888.00 2016-08-10 23:14:08.750 223 12608.30 137.85 54514.47 88888.00 2016-08-10 23:14:08.875 223 12608.30 137.85 54514.47 88888.00 2016-08-10 23:14:09.000 223 12608.33 137.82 54514.47 88888.00 2016-08-10 23:14:09.125 223 12608.30 137.82 54514.47 88888.00 2016-08-10 23:14:09.250 223 12608.25 137.80 54514.47 88888.00 2016-08-10 23:14:09.375 223 12608.33 137.80 54514.47 88888.00 2016-08-10 23:14:09.500 223 12608.38 137.78 54514.47 88888.00 2016-08-10 23:14:09.625 223 12608.38 137.78 54514.47 88888.00 2016-08-10 23:14:09.750 223 12608.42 137.75 54514.47 88888.00 2016-08-10 23:14:09.875 223 12608.52 137.72 54514.47 88888.00 2016-08-10 23:14:10.000 223 12608.50 137.72 54514.45 88888.00 2016-08-10 23:14:10.125 223 12608.40 137.70 54514.47 88888.00 2016-08-10 23:14:10.250 223 12608.40 137.68 54514.47 88888.00 2016-08-10 23:14:10.375 223 12608.55 137.65 54514.47 88888.00 2016-08-10 23:14:10.500 223 12608.67 137.65 54514.45 88888.00 2016-08-10 23:14:10.625 223 12608.70 137.65 54514.47 88888.00 2016-08-10 23:14:10.750 223 12608.67 137.68 54514.47 88888.00 2016-08-10 23:14:10.875 223 12608.62 137.62 54514.45 88888.00 2016-08-10 23:14:11.000 223 12608.55 137.60 54514.43 88888.00 2016-08-10 23:14:11.125 223 12608.55 137.57 54514.43 88888.00 2016-08-10 23:14:11.250 223 12608.58 137.57 54514.45 88888.00 2016-08-10 23:14:11.375 223 12608.62 137.60 54514.45 88888.00 2016-08-10 23:14:11.500 223 12608.58 137.55 54514.45 88888.00 2016-08-10 23:14:11.625 223 12608.58 137.55 54514.45 88888.00 2016-08-10 23:14:11.750 223 12608.58 137.53 54514.45 88888.00 2016-08-10 23:14:11.875 223 12608.55 137.55 54514.45 88888.00 2016-08-10 23:14:12.000 223 12608.55 137.53 54514.45 88888.00 2016-08-10 23:14:12.125 223 12608.58 137.50 54514.45 88888.00 2016-08-10 23:14:12.250 223 12608.55 137.50 54514.50 88888.00 2016-08-10 23:14:12.375 223 12608.58 137.50 54514.47 88888.00 2016-08-10 23:14:12.500 223 12608.67 137.47 54514.45 88888.00 2016-08-10 23:14:12.625 223 12608.70 137.47 54514.45 88888.00 2016-08-10 23:14:12.750 223 12608.65 137.45 54514.43 88888.00 2016-08-10 23:14:12.875 223 12608.60 137.45 54514.43 88888.00 2016-08-10 23:14:13.000 223 12608.65 137.45 54514.45 88888.00 2016-08-10 23:14:13.125 223 12608.73 137.47 54514.47 88888.00 2016-08-10 23:14:13.250 223 12608.73 137.43 54514.45 88888.00 2016-08-10 23:14:13.375 223 12608.77 137.40 54514.45 88888.00 2016-08-10 23:14:13.500 223 12608.77 137.38 54514.45 88888.00 2016-08-10 23:14:13.625 223 12608.73 137.32 54514.47 88888.00 2016-08-10 23:14:13.750 223 12608.67 137.32 54514.45 88888.00 2016-08-10 23:14:13.875 223 12608.70 137.35 54514.47 88888.00 2016-08-10 23:14:14.000 223 12608.73 137.35 54514.50 88888.00 2016-08-10 23:14:14.125 223 12608.88 137.50 54514.60 88888.00 2016-08-10 23:14:14.250 223 12608.80 137.40 54514.55 88888.00 2016-08-10 23:14:14.375 223 12608.70 137.30 54514.47 88888.00 2016-08-10 23:14:14.500 223 12608.65 137.28 54514.45 88888.00 2016-08-10 23:14:14.625 223 12608.70 137.25 54514.45 88888.00 2016-08-10 23:14:14.750 223 12608.75 137.28 54514.47 88888.00 2016-08-10 23:14:14.875 223 12608.75 137.28 54514.47 88888.00 2016-08-10 23:14:15.000 223 12608.67 137.28 54514.47 88888.00 2016-08-10 23:14:15.125 223 12608.62 137.28 54514.45 88888.00 2016-08-10 23:14:15.250 223 12608.62 137.22 54514.47 88888.00 2016-08-10 23:14:15.375 223 12608.60 137.22 54514.50 88888.00 2016-08-10 23:14:15.500 223 12608.62 137.22 54514.50 88888.00 2016-08-10 23:14:15.625 223 12608.67 137.22 54514.50 88888.00 2016-08-10 23:14:15.750 223 12608.67 137.22 54514.53 88888.00 2016-08-10 23:14:15.875 223 12608.73 137.25 54514.55 88888.00 2016-08-10 23:14:16.000 223 12608.75 137.20 54514.53 88888.00 2016-08-10 23:14:16.125 223 12608.67 137.15 54514.53 88888.00 2016-08-10 23:14:16.250 223 12608.62 137.15 54514.53 88888.00 2016-08-10 23:14:16.375 223 12608.62 137.18 54514.55 88888.00 2016-08-10 23:14:16.500 223 12608.62 137.20 54514.55 88888.00 2016-08-10 23:14:16.625 223 12608.70 137.15 54514.55 88888.00 2016-08-10 23:14:16.750 223 12608.67 137.15 54514.57 88888.00 2016-08-10 23:14:16.875 223 12608.65 137.18 54514.55 88888.00 2016-08-10 23:14:17.000 223 12608.67 137.18 54514.53 88888.00 2016-08-10 23:14:17.125 223 12608.67 137.18 54514.53 88888.00 2016-08-10 23:14:17.250 223 12608.65 137.18 54514.57 88888.00 2016-08-10 23:14:17.375 223 12608.75 137.20 54514.57 88888.00 2016-08-10 23:14:17.500 223 12608.75 137.18 54514.57 88888.00 2016-08-10 23:14:17.625 223 12608.77 137.15 54514.57 88888.00 2016-08-10 23:14:17.750 223 12608.73 137.15 54514.57 88888.00 2016-08-10 23:14:17.875 223 12608.67 137.18 54514.60 88888.00 2016-08-10 23:14:18.000 223 12608.73 137.18 54514.60 88888.00 2016-08-10 23:14:18.125 223 12608.77 137.20 54514.62 88888.00 2016-08-10 23:14:18.250 223 12608.75 137.18 54514.62 88888.00 2016-08-10 23:14:18.375 223 12608.70 137.18 54514.60 88888.00 2016-08-10 23:14:18.500 223 12608.65 137.18 54514.60 88888.00 2016-08-10 23:14:18.625 223 12608.65 137.20 54514.60 88888.00 2016-08-10 23:14:18.750 223 12608.67 137.20 54514.60 88888.00 2016-08-10 23:14:18.875 223 12608.70 137.20 54514.65 88888.00 2016-08-10 23:14:19.000 223 12608.67 137.20 54514.60 88888.00 2016-08-10 23:14:19.125 223 12608.65 137.22 54514.62 88888.00 2016-08-10 23:14:19.250 223 12608.62 137.18 54514.65 88888.00 2016-08-10 23:14:19.375 223 12608.73 137.20 54514.68 88888.00 2016-08-10 23:14:19.500 223 12608.75 137.20 54514.65 88888.00 2016-08-10 23:14:19.625 223 12608.73 137.22 54514.68 88888.00 2016-08-10 23:14:19.750 223 12608.70 137.22 54514.68 88888.00 2016-08-10 23:14:19.875 223 12608.77 137.25 54514.68 88888.00 2016-08-10 23:14:20.000 223 12608.83 137.30 54514.70 88888.00 2016-08-10 23:14:20.125 223 12608.85 137.30 54514.70 88888.00 2016-08-10 23:14:20.250 223 12608.83 137.30 54514.70 88888.00 2016-08-10 23:14:20.375 223 12608.85 137.28 54514.70 88888.00 2016-08-10 23:14:20.500 223 12608.83 137.28 54514.70 88888.00 2016-08-10 23:14:20.625 223 12608.80 137.32 54514.72 88888.00 2016-08-10 23:14:20.750 223 12608.83 137.35 54514.72 88888.00 2016-08-10 23:14:20.875 223 12608.85 137.35 54514.72 88888.00 2016-08-10 23:14:21.000 223 12608.85 137.32 54514.70 88888.00 2016-08-10 23:14:21.125 223 12608.83 137.32 54514.72 88888.00 2016-08-10 23:14:21.250 223 12608.85 137.35 54514.75 88888.00 2016-08-10 23:14:21.375 223 12608.90 137.38 54514.72 88888.00 2016-08-10 23:14:21.500 223 12608.92 137.38 54514.72 88888.00 2016-08-10 23:14:21.625 223 12608.98 137.40 54514.72 88888.00 2016-08-10 23:14:21.750 223 12608.98 137.43 54514.72 88888.00 2016-08-10 23:14:21.875 223 12608.98 137.43 54514.75 88888.00 2016-08-10 23:14:22.000 223 12608.98 137.45 54514.75 88888.00 2016-08-10 23:14:22.125 223 12609.08 137.47 54514.78 88888.00 2016-08-10 23:14:22.250 223 12609.05 137.47 54514.80 88888.00 2016-08-10 23:14:22.375 223 12609.08 137.50 54514.78 88888.00 2016-08-10 23:14:22.500 223 12609.08 137.53 54514.75 88888.00 2016-08-10 23:14:22.625 223 12609.12 137.53 54514.75 88888.00 2016-08-10 23:14:22.750 223 12609.12 137.53 54514.75 88888.00 2016-08-10 23:14:22.875 223 12609.15 137.53 54514.75 88888.00 2016-08-10 23:14:23.000 223 12609.12 137.57 54514.72 88888.00 2016-08-10 23:14:23.125 223 12609.15 137.62 54514.75 88888.00 2016-08-10 23:14:23.250 223 12609.23 137.65 54514.78 88888.00 2016-08-10 23:14:23.375 223 12609.30 137.65 54514.78 88888.00 2016-08-10 23:14:23.500 223 12609.33 137.65 54514.78 88888.00 2016-08-10 23:14:23.625 223 12609.27 137.68 54514.75 88888.00 2016-08-10 23:14:23.750 223 12609.20 137.70 54514.75 88888.00 2016-08-10 23:14:23.875 223 12609.30 137.75 54514.80 88888.00 2016-08-10 23:14:24.000 223 12609.33 137.75 54514.80 88888.00 2016-08-10 23:14:24.125 223 12609.27 137.75 54514.80 88888.00 2016-08-10 23:14:24.250 223 12609.20 137.78 54514.82 88888.00 2016-08-10 23:14:24.375 223 12609.17 137.78 54514.82 88888.00 2016-08-10 23:14:24.500 223 12609.25 137.85 54514.88 88888.00 2016-08-10 23:14:24.625 223 12609.38 137.85 54514.88 88888.00 2016-08-10 23:14:24.750 223 12609.35 137.85 54514.85 88888.00 2016-08-10 23:14:24.875 223 12609.35 137.88 54514.85 88888.00 2016-08-10 23:14:25.000 223 12609.40 137.90 54514.88 88888.00 2016-08-10 23:14:25.125 223 12609.40 137.95 54514.88 88888.00 2016-08-10 23:14:25.250 223 12609.35 137.95 54514.88 88888.00 2016-08-10 23:14:25.375 223 12609.35 137.97 54514.88 88888.00 2016-08-10 23:14:25.500 223 12609.40 138.05 54514.93 88888.00 2016-08-10 23:14:25.625 223 12609.48 138.07 54514.95 88888.00 2016-08-10 23:14:25.750 223 12609.50 138.10 54514.93 88888.00 2016-08-10 23:14:25.875 223 12609.50 138.12 54514.88 88888.00 2016-08-10 23:14:26.000 223 12609.52 138.12 54514.88 88888.00 2016-08-10 23:14:26.125 223 12609.50 138.12 54514.90 88888.00 2016-08-10 23:14:26.250 223 12609.40 138.15 54514.90 88888.00 2016-08-10 23:14:26.375 223 12609.40 138.20 54514.90 88888.00 2016-08-10 23:14:26.500 223 12609.42 138.20 54514.90 88888.00 2016-08-10 23:14:26.625 223 12609.45 138.28 54514.88 88888.00 2016-08-10 23:14:26.750 223 12609.48 138.30 54514.90 88888.00 2016-08-10 23:14:26.875 223 12609.48 138.35 54514.90 88888.00 2016-08-10 23:14:27.000 223 12609.50 138.38 54514.88 88888.00 2016-08-10 23:14:27.125 223 12609.55 138.40 54514.90 88888.00 2016-08-10 23:14:27.250 223 12609.62 138.38 54514.90 88888.00 2016-08-10 23:14:27.375 223 12609.65 138.40 54514.93 88888.00 2016-08-10 23:14:27.500 223 12609.58 138.43 54514.93 88888.00 2016-08-10 23:14:27.625 223 12609.52 138.43 54514.90 88888.00 2016-08-10 23:14:27.750 223 12609.58 138.45 54514.93 88888.00 2016-08-10 23:14:27.875 223 12609.62 138.50 54514.93 88888.00 2016-08-10 23:14:28.000 223 12609.60 138.53 54514.90 88888.00 2016-08-10 23:14:28.125 223 12609.60 138.57 54514.93 88888.00 2016-08-10 23:14:28.250 223 12609.58 138.62 54514.95 88888.00 2016-08-10 23:14:28.375 223 12609.60 138.65 54514.93 88888.00 2016-08-10 23:14:28.500 223 12609.55 138.68 54514.95 88888.00 2016-08-10 23:14:28.625 223 12609.58 138.68 54514.93 88888.00 2016-08-10 23:14:28.750 223 12609.60 138.72 54514.93 88888.00 2016-08-10 23:14:28.875 223 12609.60 138.72 54514.93 88888.00 2016-08-10 23:14:29.000 223 12609.62 138.75 54514.93 88888.00 2016-08-10 23:14:29.125 223 12609.62 138.80 54514.93 88888.00 2016-08-10 23:14:29.250 223 12609.62 138.82 54514.93 88888.00 2016-08-10 23:14:29.375 223 12609.67 138.85 54514.90 88888.00 2016-08-10 23:14:29.500 223 12609.73 138.90 54514.90 88888.00 2016-08-10 23:14:29.625 223 12609.73 138.90 54514.90 88888.00 2016-08-10 23:14:29.750 223 12609.65 138.90 54514.90 88888.00 2016-08-10 23:14:29.875 223 12609.60 138.93 54514.88 88888.00 2016-08-10 23:14:30.000 223 12609.58 138.97 54514.93 88888.00 2016-08-10 23:14:30.125 223 12609.60 139.03 54514.97 88888.00 2016-08-10 23:14:30.250 223 12609.58 139.03 54515.00 88888.00 2016-08-10 23:14:30.375 223 12609.65 139.07 54514.97 88888.00 2016-08-10 23:14:30.500 223 12609.65 139.12 54515.00 88888.00 2016-08-10 23:14:30.625 223 12609.60 139.15 54514.97 88888.00 2016-08-10 23:14:30.750 223 12609.62 139.18 54514.97 88888.00 2016-08-10 23:14:30.875 223 12609.60 139.18 54514.97 88888.00 2016-08-10 23:14:31.000 223 12609.55 139.20 54514.97 88888.00 2016-08-10 23:14:31.125 223 12609.55 139.25 54514.97 88888.00 2016-08-10 23:14:31.250 223 12609.55 139.28 54514.97 88888.00 2016-08-10 23:14:31.375 223 12609.65 139.30 54515.00 88888.00 2016-08-10 23:14:31.500 223 12609.65 139.35 54515.00 88888.00 2016-08-10 23:14:31.625 223 12609.58 139.35 54514.97 88888.00 2016-08-10 23:14:31.750 223 12609.52 139.38 54514.97 88888.00 2016-08-10 23:14:31.875 223 12609.55 139.38 54514.97 88888.00 2016-08-10 23:14:32.000 223 12609.60 139.38 54514.95 88888.00 2016-08-10 23:14:32.125 223 12609.58 139.43 54514.95 88888.00 2016-08-10 23:14:32.250 223 12609.50 139.50 54514.97 88888.00 2016-08-10 23:14:32.375 223 12609.48 139.50 54515.00 88888.00 2016-08-10 23:14:32.500 223 12609.50 139.55 54515.00 88888.00 2016-08-10 23:14:32.625 223 12609.52 139.60 54514.97 88888.00 2016-08-10 23:14:32.750 223 12609.48 139.60 54514.97 88888.00 2016-08-10 23:14:32.875 223 12609.50 139.62 54514.97 88888.00 2016-08-10 23:14:33.000 223 12609.40 139.68 54514.97 88888.00 2016-08-10 23:14:33.125 223 12609.33 139.70 54514.97 88888.00 2016-08-10 23:14:33.250 223 12609.35 139.70 54514.97 88888.00 2016-08-10 23:14:33.375 223 12609.38 139.72 54514.97 88888.00 2016-08-10 23:14:33.500 223 12609.35 139.75 54514.97 88888.00 2016-08-10 23:14:33.625 223 12609.33 139.75 54515.00 88888.00 2016-08-10 23:14:33.750 223 12609.27 139.75 54515.00 88888.00 2016-08-10 23:14:33.875 223 12609.20 139.78 54515.03 88888.00 2016-08-10 23:14:34.000 223 12609.15 139.82 54515.03 88888.00 2016-08-10 23:14:34.125 223 12609.10 139.85 54515.05 88888.00 2016-08-10 23:14:34.250 223 12609.08 139.85 54515.03 88888.00 2016-08-10 23:14:34.375 223 12609.08 139.90 54515.03 88888.00 2016-08-10 23:14:34.500 223 12609.02 139.93 54515.03 88888.00 2016-08-10 23:14:34.625 223 12609.00 139.93 54515.03 88888.00 2016-08-10 23:14:34.750 223 12608.98 139.95 54515.03 88888.00 2016-08-10 23:14:34.875 223 12608.92 139.93 54515.03 88888.00 2016-08-10 23:14:35.000 223 12608.90 139.93 54515.00 88888.00 2016-08-10 23:14:35.125 223 12608.92 139.97 54515.00 88888.00 2016-08-10 23:14:35.250 223 12608.90 140.00 54515.05 88888.00 2016-08-10 23:14:35.375 223 12608.88 140.03 54515.05 88888.00 2016-08-10 23:14:35.500 223 12608.85 140.05 54515.05 88888.00 2016-08-10 23:14:35.625 223 12608.85 140.05 54515.03 88888.00 2016-08-10 23:14:35.750 223 12608.83 140.07 54515.03 88888.00 2016-08-10 23:14:35.875 223 12608.77 140.07 54515.03 88888.00 2016-08-10 23:14:36.000 223 12608.75 140.07 54515.03 88888.00 2016-08-10 23:14:36.125 223 12608.70 140.07 54515.05 88888.00 2016-08-10 23:14:36.250 223 12608.70 140.12 54515.05 88888.00 2016-08-10 23:14:36.375 223 12608.70 140.12 54515.05 88888.00 2016-08-10 23:14:36.500 223 12608.62 140.15 54515.03 88888.00 2016-08-10 23:14:36.625 223 12608.55 140.15 54515.05 88888.00 2016-08-10 23:14:36.750 223 12608.48 140.18 54515.05 88888.00 2016-08-10 23:14:36.875 223 12608.38 140.20 54515.05 88888.00 2016-08-10 23:14:37.000 223 12608.33 140.20 54515.03 88888.00 2016-08-10 23:14:37.125 223 12608.30 140.20 54515.07 88888.00 2016-08-10 23:14:37.250 223 12608.27 140.22 54515.07 88888.00 2016-08-10 23:14:37.375 223 12608.30 140.22 54515.05 88888.00 2016-08-10 23:14:37.500 223 12608.30 140.28 54515.05 88888.00 2016-08-10 23:14:37.625 223 12608.25 140.28 54515.05 88888.00 2016-08-10 23:14:37.750 223 12608.23 140.30 54515.07 88888.00 2016-08-10 23:14:37.875 223 12608.23 140.32 54515.10 88888.00 2016-08-10 23:14:38.000 223 12608.12 140.35 54515.10 88888.00 2016-08-10 23:14:38.125 223 12608.05 140.35 54515.12 88888.00 2016-08-10 23:14:38.250 223 12608.00 140.38 54515.12 88888.00 2016-08-10 23:14:38.375 223 12608.02 140.38 54515.12 88888.00 2016-08-10 23:14:38.500 223 12608.08 140.40 54515.10 88888.00 2016-08-10 23:14:38.625 223 12608.10 140.45 54515.12 88888.00 2016-08-10 23:14:38.750 223 12608.02 140.43 54515.12 88888.00 2016-08-10 23:14:38.875 223 12607.85 140.43 54515.12 88888.00 2016-08-10 23:14:39.000 223 12607.77 140.43 54515.12 88888.00 2016-08-10 23:14:39.125 223 12607.75 140.43 54515.12 88888.00 2016-08-10 23:14:39.250 223 12607.67 140.43 54515.10 88888.00 2016-08-10 23:14:39.375 223 12607.67 140.45 54515.12 88888.00 2016-08-10 23:14:39.500 223 12607.55 140.47 54515.12 88888.00 2016-08-10 23:14:39.625 223 12607.48 140.45 54515.12 88888.00 2016-08-10 23:14:39.750 223 12607.52 140.47 54515.12 88888.00 2016-08-10 23:14:39.875 223 12607.48 140.47 54515.15 88888.00 2016-08-10 23:14:40.000 223 12607.42 140.47 54515.18 88888.00 2016-08-10 23:14:40.125 223 12607.33 140.53 54515.18 88888.00 2016-08-10 23:14:40.250 223 12607.30 140.53 54515.20 88888.00 2016-08-10 23:14:40.375 223 12607.25 140.53 54515.20 88888.00 2016-08-10 23:14:40.500 223 12607.15 140.50 54515.18 88888.00 2016-08-10 23:14:40.625 223 12607.15 140.53 54515.20 88888.00 2016-08-10 23:14:40.750 223 12607.15 140.53 54515.20 88888.00 2016-08-10 23:14:40.875 223 12607.02 140.53 54515.20 88888.00 2016-08-10 23:14:41.000 223 12607.00 140.50 54515.20 88888.00 2016-08-10 23:14:41.125 223 12606.92 140.55 54515.20 88888.00 2016-08-10 23:14:41.250 223 12606.85 140.53 54515.20 88888.00 2016-08-10 23:14:41.375 223 12606.88 140.55 54515.20 88888.00 2016-08-10 23:14:41.500 223 12606.77 140.53 54515.20 88888.00 2016-08-10 23:14:41.625 223 12606.73 140.53 54515.22 88888.00 2016-08-10 23:14:41.750 223 12606.67 140.55 54515.22 88888.00 2016-08-10 23:14:41.875 223 12606.55 140.53 54515.20 88888.00 2016-08-10 23:14:42.000 223 12606.45 140.53 54515.20 88888.00 2016-08-10 23:14:42.125 223 12606.38 140.53 54515.18 88888.00 2016-08-10 23:14:42.250 223 12606.33 140.55 54515.25 88888.00 2016-08-10 23:14:42.375 223 12606.38 140.57 54515.25 88888.00 2016-08-10 23:14:42.500 223 12606.33 140.60 54515.28 88888.00 2016-08-10 23:14:42.625 223 12606.25 140.60 54515.28 88888.00 2016-08-10 23:14:42.750 223 12606.15 140.57 54515.30 88888.00 2016-08-10 23:14:42.875 223 12606.05 140.55 54515.30 88888.00 2016-08-10 23:14:43.000 223 12605.98 140.50 54515.28 88888.00 2016-08-10 23:14:43.125 223 12605.95 140.50 54515.30 88888.00 2016-08-10 23:14:43.250 223 12605.88 140.43 54515.30 88888.00 2016-08-10 23:14:43.375 223 12605.85 140.45 54515.32 88888.00 2016-08-10 23:14:43.500 223 12605.75 140.47 54515.35 88888.00 2016-08-10 23:14:43.625 223 12605.65 140.53 54515.35 88888.00 2016-08-10 23:14:43.750 223 12605.60 140.53 54515.32 88888.00 2016-08-10 23:14:43.875 223 12605.58 140.47 54515.32 88888.00 2016-08-10 23:14:44.000 223 12605.58 140.43 54515.32 88888.00 2016-08-10 23:14:44.125 223 12605.48 140.45 54515.35 88888.00 2016-08-10 23:14:44.250 223 12605.42 140.40 54515.35 88888.00 2016-08-10 23:14:44.375 223 12605.40 140.43 54515.38 88888.00 2016-08-10 23:14:44.500 223 12605.35 140.40 54515.43 88888.00 2016-08-10 23:14:44.625 223 12605.25 140.43 54515.43 88888.00 2016-08-10 23:14:44.750 223 12605.15 140.43 54515.43 88888.00 2016-08-10 23:14:44.875 223 12605.10 140.40 54515.43 88888.00 2016-08-10 23:14:45.000 223 12605.08 140.38 54515.45 88888.00 2016-08-10 23:14:45.125 223 12605.00 140.35 54515.47 88888.00 2016-08-10 23:14:45.250 223 12604.92 140.35 54515.47 88888.00 2016-08-10 23:14:45.375 223 12604.90 140.38 54515.47 88888.00 2016-08-10 23:14:45.500 223 12604.85 140.38 54515.45 88888.00 2016-08-10 23:14:45.625 223 12604.83 140.38 54515.45 88888.00 2016-08-10 23:14:45.750 223 12604.70 140.35 54515.47 88888.00 2016-08-10 23:14:45.875 223 12604.65 140.35 54515.50 88888.00 2016-08-10 23:14:46.000 223 12604.62 140.38 54515.50 88888.00 2016-08-10 23:14:46.125 223 12604.62 140.32 54515.53 88888.00 2016-08-10 23:14:46.250 223 12604.58 140.30 54515.50 88888.00 2016-08-10 23:14:46.375 223 12604.55 140.28 54515.50 88888.00 2016-08-10 23:14:46.500 223 12604.45 140.22 54515.50 88888.00 2016-08-10 23:14:46.625 223 12604.38 140.22 54515.53 88888.00 2016-08-10 23:14:46.750 223 12604.30 140.22 54515.55 88888.00 2016-08-10 23:14:46.875 223 12604.27 140.20 54515.55 88888.00 2016-08-10 23:14:47.000 223 12604.20 140.20 54515.55 88888.00 2016-08-10 23:14:47.125 223 12604.08 140.18 54515.55 88888.00 2016-08-10 23:14:47.250 223 12603.98 140.18 54515.57 88888.00 2016-08-10 23:14:47.375 223 12603.88 140.18 54515.55 88888.00 2016-08-10 23:14:47.500 223 12603.77 140.15 54515.55 88888.00 2016-08-10 23:14:47.625 223 12603.75 140.10 54515.53 88888.00 2016-08-10 23:14:47.750 223 12603.73 140.10 54515.55 88888.00 2016-08-10 23:14:47.875 223 12603.73 140.10 54515.57 88888.00 2016-08-10 23:14:48.000 223 12603.67 140.10 54515.62 88888.00 2016-08-10 23:14:48.125 223 12603.55 140.05 54515.65 88888.00 2016-08-10 23:14:48.250 223 12603.38 140.00 54515.60 88888.00 2016-08-10 23:14:48.375 223 12603.30 139.97 54515.60 88888.00 2016-08-10 23:14:48.500 223 12603.20 140.00 54515.65 88888.00 2016-08-10 23:14:48.625 223 12603.17 139.97 54515.68 88888.00 2016-08-10 23:14:48.750 223 12603.20 139.93 54515.68 88888.00 2016-08-10 23:14:48.875 223 12603.15 139.90 54515.68 88888.00 2016-08-10 23:14:49.000 223 12603.08 139.88 54515.70 88888.00 2016-08-10 23:14:49.125 223 12603.00 139.85 54515.70 88888.00 2016-08-10 23:14:49.250 223 12602.95 139.85 54515.70 88888.00 2016-08-10 23:14:49.375 223 12602.92 139.82 54515.70 88888.00 2016-08-10 23:14:49.500 223 12602.83 139.80 54515.68 88888.00 2016-08-10 23:14:49.625 223 12602.70 139.78 54515.72 88888.00 2016-08-10 23:14:49.750 223 12602.65 139.75 54515.72 88888.00 2016-08-10 23:14:49.875 223 12602.58 139.75 54515.75 88888.00 2016-08-10 23:14:50.000 223 12602.48 139.72 54515.72 88888.00 2016-08-10 23:14:50.125 223 12602.40 139.70 54515.75 88888.00 2016-08-10 23:14:50.250 223 12602.30 139.68 54515.75 88888.00 2016-08-10 23:14:50.375 223 12602.30 139.62 54515.75 88888.00 2016-08-10 23:14:50.500 223 12602.23 139.60 54515.78 88888.00 2016-08-10 23:14:50.625 223 12602.15 139.60 54515.78 88888.00 2016-08-10 23:14:50.750 223 12602.08 139.55 54515.80 88888.00 2016-08-10 23:14:50.875 223 12602.00 139.50 54515.80 88888.00 2016-08-10 23:14:51.000 223 12601.95 139.47 54515.80 88888.00 2016-08-10 23:14:51.125 223 12601.90 139.45 54515.82 88888.00 2016-08-10 23:14:51.250 223 12601.83 139.40 54515.82 88888.00 2016-08-10 23:14:51.375 223 12601.83 139.38 54515.80 88888.00 2016-08-10 23:14:51.500 223 12601.77 139.32 54515.82 88888.00 2016-08-10 23:14:51.625 223 12601.65 139.32 54515.82 88888.00 2016-08-10 23:14:51.750 223 12601.60 139.28 54515.85 88888.00 2016-08-10 23:14:51.875 223 12601.55 139.25 54515.85 88888.00 2016-08-10 23:14:52.000 223 12601.58 139.22 54515.82 88888.00 2016-08-10 23:14:52.125 223 12601.52 139.18 54515.85 88888.00 2016-08-10 23:14:52.250 223 12601.30 139.12 54515.82 88888.00 2016-08-10 23:14:52.375 223 12601.25 139.15 54515.88 88888.00 2016-08-10 23:14:52.500 223 12601.20 139.12 54515.88 88888.00 2016-08-10 23:14:52.625 223 12601.10 139.05 54515.85 88888.00 2016-08-10 23:14:52.750 223 12601.00 139.03 54515.88 88888.00 2016-08-10 23:14:52.875 223 12600.92 139.00 54515.90 88888.00 2016-08-10 23:14:53.000 223 12600.90 138.95 54515.93 88888.00 2016-08-10 23:14:53.125 223 12600.80 138.93 54515.93 88888.00 2016-08-10 23:14:53.250 223 12600.70 138.82 54515.93 88888.00 2016-08-10 23:14:53.375 223 12600.70 138.80 54515.95 88888.00 2016-08-10 23:14:53.500 223 12600.70 138.80 54515.93 88888.00 2016-08-10 23:14:53.625 223 12600.60 138.70 54515.93 88888.00 2016-08-10 23:14:53.750 223 12600.60 138.72 54516.00 88888.00 2016-08-10 23:14:53.875 223 12600.60 138.68 54516.00 88888.00 2016-08-10 23:14:54.000 223 12600.50 138.60 54516.00 88888.00 2016-08-10 23:14:54.125 223 12600.40 138.55 54516.00 88888.00 2016-08-10 23:14:54.250 223 12600.25 138.53 54516.00 88888.00 2016-08-10 23:14:54.375 223 12600.23 138.53 54515.97 88888.00 2016-08-10 23:14:54.500 223 12600.15 138.47 54515.97 88888.00 2016-08-10 23:14:54.625 223 12600.10 138.40 54515.97 88888.00 2016-08-10 23:14:54.750 223 12600.02 138.35 54515.97 88888.00 2016-08-10 23:14:54.875 223 12599.98 138.30 54515.97 88888.00 2016-08-10 23:14:55.000 223 12599.95 138.30 54515.97 88888.00 2016-08-10 23:14:55.125 223 12599.92 138.28 54516.00 88888.00 2016-08-10 23:14:55.250 223 12599.77 138.18 54516.03 88888.00 2016-08-10 23:14:55.375 223 12599.75 138.12 54516.00 88888.00 2016-08-10 23:14:55.500 223 12599.70 138.07 54516.00 88888.00 2016-08-10 23:14:55.625 223 12599.65 138.05 54516.00 88888.00 2016-08-10 23:14:55.750 223 12599.62 138.03 54516.03 88888.00 2016-08-10 23:14:55.875 223 12599.55 138.00 54516.05 88888.00 2016-08-10 23:14:56.000 223 12599.50 138.00 54516.03 88888.00 2016-08-10 23:14:56.125 223 12599.40 137.93 54516.03 88888.00 2016-08-10 23:14:56.250 223 12599.27 137.85 54516.03 88888.00 2016-08-10 23:14:56.375 223 12599.30 137.80 54516.03 88888.00 2016-08-10 23:14:56.500 223 12599.25 137.78 54516.03 88888.00 2016-08-10 23:14:56.625 223 12599.20 137.72 54516.03 88888.00 2016-08-10 23:14:56.750 223 12599.17 137.65 54516.03 88888.00 2016-08-10 23:14:56.875 223 12599.10 137.62 54516.03 88888.00 2016-08-10 23:14:57.000 223 12599.00 137.55 54516.03 88888.00 2016-08-10 23:14:57.125 223 12598.92 137.53 54516.05 88888.00 2016-08-10 23:14:57.250 223 12598.88 137.45 54516.05 88888.00 2016-08-10 23:14:57.375 223 12598.85 137.40 54516.03 88888.00 2016-08-10 23:14:57.500 223 12598.85 137.35 54516.00 88888.00 2016-08-10 23:14:57.625 223 12598.85 137.30 54516.00 88888.00 2016-08-10 23:14:57.750 223 12598.80 137.28 54516.03 88888.00 2016-08-10 23:14:57.875 223 12598.70 137.22 54516.05 88888.00 2016-08-10 23:14:58.000 223 12598.60 137.18 54516.05 88888.00 2016-08-10 23:14:58.125 223 12598.58 137.12 54516.10 88888.00 2016-08-10 23:14:58.250 223 12598.48 137.05 54516.10 88888.00 2016-08-10 23:14:58.375 223 12598.42 137.05 54516.10 88888.00 2016-08-10 23:14:58.500 223 12598.42 137.00 54516.07 88888.00 2016-08-10 23:14:58.625 223 12598.38 136.95 54516.07 88888.00 2016-08-10 23:14:58.750 223 12598.38 136.90 54516.07 88888.00 2016-08-10 23:14:58.875 223 12598.38 136.82 54516.07 88888.00 2016-08-10 23:14:59.000 223 12598.38 136.78 54516.07 88888.00 2016-08-10 23:14:59.125 223 12598.33 136.72 54516.05 88888.00 2016-08-10 23:14:59.250 223 12598.23 136.70 54516.07 88888.00 2016-08-10 23:14:59.375 223 12598.23 136.68 54516.07 88888.00 2016-08-10 23:14:59.500 223 12598.20 136.62 54516.07 88888.00 2016-08-10 23:14:59.625 223 12598.17 136.57 54516.07 88888.00 2016-08-10 23:14:59.750 223 12598.12 136.55 54516.07 88888.00 2016-08-10 23:14:59.875 223 12598.05 136.47 54516.10 88888.00 2016-08-10 23:15:00.000 223 12598.02 136.45 54516.05 88888.00 2016-08-10 23:15:00.125 223 12598.02 136.40 54516.07 88888.00 2016-08-10 23:15:00.250 223 12597.90 136.32 54516.07 88888.00 2016-08-10 23:15:00.375 223 12597.85 136.28 54516.05 88888.00 2016-08-10 23:15:00.500 223 12597.73 136.25 54516.07 88888.00 2016-08-10 23:15:00.625 223 12597.73 136.22 54516.10 88888.00 2016-08-10 23:15:00.750 223 12597.80 136.15 54516.10 88888.00 2016-08-10 23:15:00.875 223 12597.85 136.12 54516.07 88888.00 2016-08-10 23:15:01.000 223 12597.88 136.05 54516.05 88888.00 2016-08-10 23:15:01.125 223 12597.85 136.03 54516.07 88888.00 2016-08-10 23:15:01.250 223 12597.75 135.97 54516.07 88888.00 2016-08-10 23:15:01.375 223 12597.77 135.95 54516.10 88888.00 2016-08-10 23:15:01.500 223 12597.73 135.93 54516.07 88888.00 2016-08-10 23:15:01.625 223 12597.70 135.90 54516.07 88888.00 2016-08-10 23:15:01.750 223 12597.67 135.85 54516.05 88888.00 2016-08-10 23:15:01.875 223 12597.65 135.85 54516.07 88888.00 2016-08-10 23:15:02.000 223 12597.65 135.80 54516.07 88888.00 2016-08-10 23:15:02.125 223 12597.62 135.78 54516.07 88888.00 2016-08-10 23:15:02.250 223 12597.65 135.72 54516.05 88888.00 2016-08-10 23:15:02.375 223 12597.70 135.68 54516.05 88888.00 2016-08-10 23:15:02.500 223 12597.60 135.62 54516.05 88888.00 2016-08-10 23:15:02.625 223 12597.55 135.62 54516.05 88888.00 2016-08-10 23:15:02.750 223 12597.52 135.57 54516.05 88888.00 2016-08-10 23:15:02.875 223 12597.55 135.55 54516.03 88888.00 2016-08-10 23:15:03.000 223 12597.55 135.50 54516.03 88888.00 2016-08-10 23:15:03.125 223 12597.52 135.47 54516.05 88888.00 2016-08-10 23:15:03.250 223 12597.50 135.43 54516.07 88888.00 2016-08-10 23:15:03.375 223 12597.50 135.43 54516.03 88888.00 2016-08-10 23:15:03.500 223 12597.48 135.35 54516.00 88888.00 2016-08-10 23:15:03.625 223 12597.45 135.30 54516.00 88888.00 2016-08-10 23:15:03.750 223 12597.52 135.30 54516.03 88888.00 2016-08-10 23:15:03.875 223 12597.52 135.28 54516.03 88888.00 2016-08-10 23:15:04.000 223 12597.52 135.25 54516.00 88888.00 2016-08-10 23:15:04.125 223 12597.42 135.22 54516.03 88888.00 2016-08-10 23:15:04.250 223 12597.33 135.20 54516.03 88888.00 2016-08-10 23:15:04.375 223 12597.48 135.20 54516.03 88888.00 2016-08-10 23:15:04.500 223 12597.52 135.15 54515.97 88888.00 2016-08-10 23:15:04.625 223 12597.48 135.12 54515.97 88888.00 2016-08-10 23:15:04.750 223 12597.45 135.10 54516.00 88888.00 2016-08-10 23:15:04.875 223 12597.40 135.07 54516.00 88888.00 2016-08-10 23:15:05.000 223 12597.35 135.05 54516.00 88888.00 2016-08-10 23:15:05.125 223 12597.35 135.03 54516.00 88888.00 2016-08-10 23:15:05.250 223 12597.27 134.97 54516.00 88888.00 2016-08-10 23:15:05.375 223 12597.33 135.00 54515.95 88888.00 2016-08-10 23:15:05.500 223 12597.35 135.00 54515.95 88888.00 2016-08-10 23:15:05.625 223 12597.38 135.00 54515.95 88888.00 2016-08-10 23:15:05.750 223 12597.33 134.97 54515.95 88888.00 2016-08-10 23:15:05.875 223 12597.33 134.95 54515.95 88888.00 2016-08-10 23:15:06.000 223 12597.35 134.90 54515.93 88888.00 2016-08-10 23:15:06.125 223 12597.38 134.82 54515.90 88888.00 2016-08-10 23:15:06.250 223 12597.40 134.82 54515.93 88888.00 2016-08-10 23:15:06.375 223 12597.45 134.80 54515.93 88888.00 2016-08-10 23:15:06.500 223 12597.45 134.78 54515.93 88888.00 2016-08-10 23:15:06.625 223 12597.42 134.75 54515.93 88888.00 2016-08-10 23:15:06.750 223 12597.45 134.78 54515.90 88888.00 2016-08-10 23:15:06.875 223 12597.48 134.78 54515.90 88888.00 2016-08-10 23:15:07.000 223 12597.48 134.75 54515.90 88888.00 2016-08-10 23:15:07.125 223 12597.45 134.75 54515.90 88888.00 2016-08-10 23:15:07.250 223 12597.48 134.70 54515.88 88888.00 2016-08-10 23:15:07.375 223 12597.52 134.70 54515.88 88888.00 2016-08-10 23:15:07.500 223 12597.58 134.68 54515.88 88888.00 2016-08-10 23:15:07.625 223 12597.60 134.65 54515.85 88888.00 2016-08-10 23:15:07.750 223 12597.58 134.68 54515.85 88888.00 2016-08-10 23:15:07.875 223 12597.58 134.70 54515.82 88888.00 2016-08-10 23:15:08.000 223 12597.58 134.70 54515.80 88888.00 2016-08-10 23:15:08.125 223 12597.58 134.65 54515.80 88888.00 2016-08-10 23:15:08.250 223 12597.58 134.65 54515.82 88888.00 2016-08-10 23:15:08.375 223 12597.65 134.68 54515.80 88888.00 2016-08-10 23:15:08.500 223 12597.73 134.62 54515.80 88888.00 2016-08-10 23:15:08.625 223 12597.75 134.60 54515.80 88888.00 2016-08-10 23:15:08.750 223 12597.77 134.68 54515.80 88888.00 2016-08-10 23:15:08.875 223 12597.80 134.68 54515.78 88888.00 2016-08-10 23:15:09.000 223 12597.80 134.62 54515.75 88888.00 2016-08-10 23:15:09.125 223 12597.75 134.60 54515.72 88888.00 2016-08-10 23:15:09.250 223 12597.62 134.57 54515.72 88888.00 2016-08-10 23:15:09.375 223 12597.73 134.60 54515.75 88888.00 2016-08-10 23:15:09.500 223 12597.83 134.62 54515.75 88888.00 2016-08-10 23:15:09.625 223 12597.85 134.60 54515.70 88888.00 2016-08-10 23:15:09.750 223 12597.95 134.60 54515.70 88888.00 2016-08-10 23:15:09.875 223 12598.08 134.60 54515.68 88888.00 2016-08-10 23:15:10.000 223 12598.15 134.62 54515.68 88888.00 2016-08-10 23:15:10.125 223 12598.08 134.60 54515.68 88888.00 2016-08-10 23:15:10.250 223 12598.00 134.57 54515.65 88888.00 2016-08-10 23:15:10.375 223 12598.17 134.60 54515.62 88888.00 2016-08-10 23:15:10.500 223 12598.30 134.62 54515.65 88888.00 2016-08-10 23:15:10.625 223 12598.27 134.62 54515.65 88888.00 2016-08-10 23:15:10.750 223 12598.25 134.60 54515.62 88888.00 2016-08-10 23:15:10.875 223 12598.33 134.62 54515.60 88888.00 2016-08-10 23:15:11.000 223 12598.38 134.65 54515.57 88888.00 2016-08-10 23:15:11.125 223 12598.40 134.68 54515.60 88888.00 2016-08-10 23:15:11.250 223 12598.35 134.65 54515.60 88888.00 2016-08-10 23:15:11.375 223 12598.42 134.70 54515.60 88888.00 2016-08-10 23:15:11.500 223 12598.48 134.75 54515.60 88888.00 2016-08-10 23:15:11.625 223 12598.50 134.72 54515.60 88888.00 2016-08-10 23:15:11.750 223 12598.58 134.68 54515.55 88888.00 2016-08-10 23:15:11.875 223 12598.62 134.68 54515.55 88888.00 2016-08-10 23:15:12.000 223 12598.62 134.70 54515.53 88888.00 2016-08-10 23:15:12.125 223 12598.62 134.75 54515.55 88888.00 2016-08-10 23:15:12.250 223 12598.60 134.72 54515.55 88888.00 2016-08-10 23:15:12.375 223 12598.70 134.75 54515.55 88888.00 2016-08-10 23:15:12.500 223 12598.73 134.75 54515.53 88888.00 2016-08-10 23:15:12.625 223 12598.83 134.78 54515.47 88888.00 2016-08-10 23:15:12.750 223 12598.90 134.78 54515.45 88888.00 2016-08-10 23:15:12.875 223 12599.00 134.75 54515.45 88888.00 2016-08-10 23:15:13.000 223 12599.02 134.75 54515.45 88888.00 2016-08-10 23:15:13.125 223 12598.95 134.78 54515.45 88888.00 2016-08-10 23:15:13.250 223 12598.92 134.78 54515.47 88888.00 2016-08-10 23:15:13.375 223 12599.02 134.80 54515.45 88888.00 2016-08-10 23:15:13.500 223 12599.05 134.78 54515.40 88888.00 2016-08-10 23:15:13.625 223 12599.08 134.85 54515.40 88888.00 2016-08-10 23:15:13.750 223 12599.17 134.88 54515.40 88888.00 2016-08-10 23:15:13.875 223 12599.20 134.88 54515.40 88888.00 2016-08-10 23:15:14.000 223 12599.23 134.90 54515.38 88888.00 2016-08-10 23:15:14.125 223 12599.25 134.93 54515.38 88888.00 2016-08-10 23:15:14.250 223 12599.27 134.93 54515.35 88888.00 2016-08-10 23:15:14.375 223 12599.33 134.95 54515.32 88888.00 2016-08-10 23:15:14.500 223 12599.35 134.95 54515.32 88888.00 2016-08-10 23:15:14.625 223 12599.45 134.97 54515.30 88888.00 2016-08-10 23:15:14.750 223 12599.52 135.00 54515.30 88888.00 2016-08-10 23:15:14.875 223 12599.52 134.97 54515.30 88888.00 2016-08-10 23:15:15.000 223 12599.60 135.03 54515.28 88888.00 2016-08-10 23:15:15.125 223 12599.60 135.05 54515.30 88888.00 2016-08-10 23:15:15.250 223 12599.67 135.05 54515.28 88888.00 2016-08-10 23:15:15.375 223 12599.77 135.07 54515.25 88888.00 2016-08-10 23:15:15.500 223 12599.83 135.12 54515.25 88888.00 2016-08-10 23:15:15.625 223 12599.90 135.12 54515.25 88888.00 2016-08-10 23:15:15.750 223 12600.02 135.15 54515.25 88888.00 2016-08-10 23:15:15.875 223 12600.08 135.18 54515.25 88888.00 2016-08-10 23:15:16.000 223 12600.10 135.18 54515.22 88888.00 2016-08-10 23:15:16.125 223 12600.15 135.20 54515.20 88888.00 2016-08-10 23:15:16.250 223 12600.20 135.20 54515.18 88888.00 2016-08-10 23:15:16.375 223 12600.25 135.20 54515.18 88888.00 2016-08-10 23:15:16.500 223 12600.25 135.25 54515.20 88888.00 2016-08-10 23:15:16.625 223 12600.35 135.25 54515.20 88888.00 2016-08-10 23:15:16.750 223 12600.45 135.28 54515.15 88888.00 2016-08-10 23:15:16.875 223 12600.55 135.30 54515.15 88888.00 2016-08-10 23:15:17.000 223 12600.65 135.32 54515.12 88888.00 2016-08-10 23:15:17.125 223 12600.70 135.35 54515.12 88888.00 2016-08-10 23:15:17.250 223 12600.62 135.35 54515.12 88888.00 2016-08-10 23:15:17.375 223 12600.65 135.40 54515.10 88888.00 2016-08-10 23:15:17.500 223 12600.67 135.40 54515.10 88888.00 2016-08-10 23:15:17.625 223 12600.70 135.40 54515.07 88888.00 2016-08-10 23:15:17.750 223 12600.77 135.43 54515.05 88888.00 2016-08-10 23:15:17.875 223 12600.85 135.47 54515.05 88888.00 2016-08-10 23:15:18.000 223 12600.90 135.53 54515.03 88888.00 2016-08-10 23:15:18.125 223 12600.88 135.55 54515.05 88888.00 2016-08-10 23:15:18.250 223 12600.90 135.57 54515.00 88888.00 2016-08-10 23:15:18.375 223 12600.98 135.60 54515.03 88888.00 2016-08-10 23:15:18.500 223 12601.02 135.57 54515.00 88888.00 2016-08-10 23:15:18.625 223 12601.10 135.62 54515.00 88888.00 2016-08-10 23:15:18.750 223 12601.17 135.65 54514.97 88888.00 2016-08-10 23:15:18.875 223 12601.25 135.68 54514.97 88888.00 2016-08-10 23:15:19.000 223 12601.30 135.70 54514.95 88888.00 2016-08-10 23:15:19.125 223 12601.27 135.70 54514.97 88888.00 2016-08-10 23:15:19.250 223 12601.27 135.75 54514.97 88888.00 2016-08-10 23:15:19.375 223 12601.40 135.78 54514.95 88888.00 2016-08-10 23:15:19.500 223 12601.48 135.80 54514.95 88888.00 2016-08-10 23:15:19.625 223 12601.52 135.85 54514.93 88888.00 2016-08-10 23:15:19.750 223 12601.55 135.85 54514.95 88888.00 2016-08-10 23:15:19.875 223 12601.60 135.93 54514.95 88888.00 2016-08-10 23:15:20.000 223 12601.70 135.95 54514.90 88888.00 2016-08-10 23:15:20.125 223 12601.77 135.95 54514.90 88888.00 2016-08-10 23:15:20.250 223 12601.80 135.95 54514.88 88888.00 2016-08-10 23:15:20.375 223 12601.92 135.97 54514.88 88888.00 2016-08-10 23:15:20.500 223 12601.95 136.00 54514.85 88888.00 2016-08-10 23:15:20.625 223 12601.95 136.00 54514.88 88888.00 2016-08-10 23:15:20.750 223 12602.00 136.03 54514.88 88888.00 2016-08-10 23:15:20.875 223 12602.08 136.03 54514.85 88888.00 2016-08-10 23:15:21.000 223 12602.12 136.03 54514.85 88888.00 2016-08-10 23:15:21.125 223 12602.15 136.07 54514.85 88888.00 2016-08-10 23:15:21.250 223 12602.23 136.12 54514.85 88888.00 2016-08-10 23:15:21.375 223 12602.35 136.15 54514.82 88888.00 2016-08-10 23:15:21.500 223 12602.35 136.20 54514.82 88888.00 2016-08-10 23:15:21.625 223 12602.33 136.20 54514.80 88888.00 2016-08-10 23:15:21.750 223 12602.35 136.20 54514.80 88888.00 2016-08-10 23:15:21.875 223 12602.48 136.22 54514.80 88888.00 2016-08-10 23:15:22.000 223 12602.58 136.28 54514.80 88888.00 2016-08-10 23:15:22.125 223 12602.60 136.30 54514.80 88888.00 2016-08-10 23:15:22.250 223 12602.62 136.30 54514.78 88888.00 2016-08-10 23:15:22.375 223 12602.67 136.32 54514.78 88888.00 2016-08-10 23:15:22.500 223 12602.70 136.35 54514.75 88888.00 2016-08-10 23:15:22.625 223 12602.80 136.38 54514.78 88888.00 2016-08-10 23:15:22.750 223 12602.83 136.40 54514.75 88888.00 2016-08-10 23:15:22.875 223 12602.90 136.47 54514.75 88888.00 2016-08-10 23:15:23.000 223 12602.98 136.53 54514.72 88888.00 2016-08-10 23:15:23.125 223 12602.98 136.50 54514.75 88888.00 2016-08-10 23:15:23.250 223 12603.08 136.70 54514.85 88888.00 2016-08-10 23:15:23.375 223 12603.10 136.65 54514.80 88888.00 2016-08-10 23:15:23.500 223 12603.10 136.57 54514.72 88888.00 2016-08-10 23:15:23.625 223 12603.12 136.57 54514.70 88888.00 2016-08-10 23:15:23.750 223 12603.15 136.65 54514.72 88888.00 2016-08-10 23:15:23.875 223 12603.17 136.70 54514.72 88888.00 2016-08-10 23:15:24.000 223 12603.20 136.68 54514.68 88888.00 2016-08-10 23:15:24.125 223 12603.33 136.70 54514.68 88888.00 2016-08-10 23:15:24.250 223 12603.38 136.72 54514.68 88888.00 2016-08-10 23:15:24.375 223 12603.52 136.78 54514.70 88888.00 2016-08-10 23:15:24.500 223 12603.55 136.80 54514.68 88888.00 2016-08-10 23:15:24.625 223 12603.55 136.80 54514.65 88888.00 2016-08-10 23:15:24.750 223 12603.58 136.82 54514.65 88888.00 2016-08-10 23:15:24.875 223 12603.60 136.88 54514.62 88888.00 2016-08-10 23:15:25.000 223 12603.60 136.93 54514.62 88888.00 2016-08-10 23:15:25.125 223 12603.60 136.93 54514.60 88888.00 2016-08-10 23:15:25.250 223 12603.58 136.95 54514.62 88888.00 2016-08-10 23:15:25.375 223 12603.70 137.00 54514.60 88888.00 2016-08-10 23:15:25.500 223 12603.83 137.03 54514.60 88888.00 2016-08-10 23:15:25.625 223 12603.85 137.03 54514.60 88888.00 2016-08-10 23:15:25.750 223 12603.83 137.05 54514.62 88888.00 2016-08-10 23:15:25.875 223 12603.90 137.07 54514.60 88888.00 2016-08-10 23:15:26.000 223 12603.95 137.12 54514.60 88888.00 2016-08-10 23:15:26.125 223 12603.98 137.12 54514.60 88888.00 2016-08-10 23:15:26.250 223 12603.98 137.15 54514.60 88888.00 2016-08-10 23:15:26.375 223 12604.02 137.20 54514.62 88888.00 2016-08-10 23:15:26.500 223 12604.10 137.22 54514.60 88888.00 2016-08-10 23:15:26.625 223 12604.15 137.25 54514.57 88888.00 2016-08-10 23:15:26.750 223 12604.15 137.28 54514.57 88888.00 2016-08-10 23:15:26.875 223 12604.17 137.28 54514.55 88888.00 2016-08-10 23:15:27.000 223 12604.23 137.30 54514.53 88888.00 2016-08-10 23:15:27.125 223 12604.27 137.32 54514.55 88888.00 2016-08-10 23:15:27.250 223 12604.30 137.32 54514.55 88888.00 2016-08-10 23:15:27.375 223 12604.35 137.40 54514.55 88888.00 2016-08-10 23:15:27.500 223 12604.45 137.45 54514.55 88888.00 2016-08-10 23:15:27.625 223 12604.48 137.50 54514.55 88888.00 2016-08-10 23:15:27.750 223 12604.45 137.53 54514.53 88888.00 2016-08-10 23:15:27.875 223 12604.50 137.55 54514.53 88888.00 2016-08-10 23:15:28.000 223 12604.60 137.57 54514.53 88888.00 2016-08-10 23:15:28.125 223 12604.70 137.55 54514.50 88888.00 2016-08-10 23:15:28.250 223 12604.75 137.57 54514.53 88888.00 2016-08-10 23:15:28.375 223 12604.83 137.60 54514.53 88888.00 2016-08-10 23:15:28.500 223 12604.85 137.65 54514.50 88888.00 2016-08-10 23:15:28.625 223 12604.88 137.68 54514.50 88888.00 2016-08-10 23:15:28.750 223 12604.83 137.70 54514.50 88888.00 2016-08-10 23:15:28.875 223 12604.75 137.68 54514.50 88888.00 2016-08-10 23:15:29.000 223 12604.73 137.68 54514.50 88888.00 2016-08-10 23:15:29.125 223 12604.75 137.75 54514.47 88888.00 2016-08-10 23:15:29.250 223 12604.75 137.78 54514.47 88888.00 2016-08-10 23:15:29.375 223 12604.80 137.78 54514.45 88888.00 2016-08-10 23:15:29.500 223 12604.83 137.80 54514.50 88888.00 2016-08-10 23:15:29.625 223 12604.90 137.82 54514.50 88888.00 2016-08-10 23:15:29.750 223 12604.88 137.85 54514.50 88888.00 2016-08-10 23:15:29.875 223 12604.92 137.90 54514.47 88888.00 2016-08-10 23:15:30.000 223 12604.95 137.93 54514.45 88888.00 2016-08-10 23:15:30.125 223 12605.00 137.95 54514.50 88888.00 2016-08-10 23:15:30.250 223 12604.98 137.93 54514.47 88888.00 2016-08-10 23:15:30.375 223 12605.00 137.95 54514.47 88888.00 2016-08-10 23:15:30.500 223 12605.05 137.97 54514.45 88888.00 2016-08-10 23:15:30.625 223 12605.05 137.97 54514.47 88888.00 2016-08-10 23:15:30.750 223 12605.05 138.00 54514.45 88888.00 2016-08-10 23:15:30.875 223 12605.08 138.03 54514.45 88888.00 2016-08-10 23:15:31.000 223 12605.08 138.07 54514.45 88888.00 2016-08-10 23:15:31.125 223 12605.05 138.07 54514.45 88888.00 2016-08-10 23:15:31.250 223 12605.00 138.10 54514.47 88888.00 2016-08-10 23:15:31.375 223 12605.12 138.12 54514.45 88888.00 2016-08-10 23:15:31.500 223 12605.20 138.12 54514.45 88888.00 2016-08-10 23:15:31.625 223 12605.23 138.12 54514.45 88888.00 2016-08-10 23:15:31.750 223 12605.17 138.10 54514.47 88888.00 2016-08-10 23:15:31.875 223 12605.10 138.12 54514.47 88888.00 2016-08-10 23:15:32.000 223 12605.12 138.18 54514.47 88888.00 2016-08-10 23:15:32.125 223 12605.10 138.20 54514.45 88888.00 2016-08-10 23:15:32.250 223 12605.08 138.22 54514.47 88888.00 2016-08-10 23:15:32.375 223 12605.12 138.22 54514.47 88888.00 2016-08-10 23:15:32.500 223 12605.23 138.25 54514.45 88888.00 2016-08-10 23:15:32.625 223 12605.20 138.28 54514.47 88888.00 2016-08-10 23:15:32.750 223 12605.20 138.25 54514.45 88888.00 2016-08-10 23:15:32.875 223 12605.23 138.25 54514.45 88888.00 2016-08-10 23:15:33.000 223 12605.17 138.22 54514.40 88888.00 2016-08-10 23:15:33.125 223 12605.15 138.22 54514.43 88888.00 2016-08-10 23:15:33.250 223 12605.23 138.28 54514.43 88888.00 2016-08-10 23:15:33.375 223 12605.35 138.32 54514.45 88888.00 2016-08-10 23:15:33.500 223 12605.33 138.30 54514.43 88888.00 2016-08-10 23:15:33.625 223 12605.25 138.30 54514.40 88888.00 2016-08-10 23:15:33.750 223 12605.23 138.32 54514.43 88888.00 2016-08-10 23:15:33.875 223 12605.20 138.32 54514.45 88888.00 2016-08-10 23:15:34.000 223 12605.27 138.32 54514.43 88888.00 2016-08-10 23:15:34.125 223 12605.30 138.35 54514.43 88888.00 2016-08-10 23:15:34.250 223 12605.27 138.32 54514.43 88888.00 2016-08-10 23:15:34.375 223 12605.30 138.35 54514.45 88888.00 2016-08-10 23:15:34.500 223 12605.30 138.35 54514.45 88888.00 2016-08-10 23:15:34.625 223 12605.38 138.32 54514.43 88888.00 2016-08-10 23:15:34.750 223 12605.42 138.32 54514.43 88888.00 2016-08-10 23:15:34.875 223 12605.42 138.32 54514.43 88888.00 2016-08-10 23:15:35.000 223 12605.42 138.35 54514.43 88888.00 2016-08-10 23:15:35.125 223 12605.45 138.38 54514.45 88888.00 2016-08-10 23:15:35.250 223 12605.42 138.38 54514.43 88888.00 2016-08-10 23:15:35.375 223 12605.45 138.38 54514.40 88888.00 2016-08-10 23:15:35.500 223 12605.42 138.38 54514.40 88888.00 2016-08-10 23:15:35.625 223 12605.40 138.38 54514.43 88888.00 2016-08-10 23:15:35.750 223 12605.40 138.43 54514.40 88888.00 2016-08-10 23:15:35.875 223 12605.35 138.40 54514.40 88888.00 2016-08-10 23:15:36.000 223 12605.33 138.40 54514.40 88888.00 2016-08-10 23:15:36.125 223 12605.33 138.40 54514.43 88888.00 2016-08-10 23:15:36.250 223 12605.33 138.38 54514.47 88888.00 2016-08-10 23:15:36.375 223 12605.35 138.40 54514.45 88888.00 2016-08-10 23:15:36.500 223 12605.30 138.40 54514.43 88888.00 2016-08-10 23:15:36.625 223 12605.33 138.40 54514.40 88888.00 2016-08-10 23:15:36.750 223 12605.33 138.40 54514.43 88888.00 2016-08-10 23:15:36.875 223 12605.30 138.40 54514.43 88888.00 2016-08-10 23:15:37.000 223 12605.35 138.40 54514.43 88888.00 2016-08-10 23:15:37.125 223 12605.30 138.43 54514.43 88888.00 2016-08-10 23:15:37.250 223 12605.20 138.40 54514.43 88888.00 2016-08-10 23:15:37.375 223 12605.25 138.43 54514.43 88888.00 2016-08-10 23:15:37.500 223 12605.27 138.43 54514.40 88888.00 2016-08-10 23:15:37.625 223 12605.35 138.43 54514.40 88888.00 2016-08-10 23:15:37.750 223 12605.35 138.40 54514.40 88888.00 2016-08-10 23:15:37.875 223 12605.30 138.40 54514.40 88888.00 2016-08-10 23:15:38.000 223 12605.27 138.38 54514.40 88888.00 2016-08-10 23:15:38.125 223 12605.20 138.38 54514.43 88888.00 2016-08-10 23:15:38.250 223 12605.17 138.35 54514.43 88888.00 2016-08-10 23:15:38.375 223 12605.23 138.35 54514.43 88888.00 2016-08-10 23:15:38.500 223 12605.23 138.32 54514.43 88888.00 2016-08-10 23:15:38.625 223 12605.27 138.38 54514.45 88888.00 2016-08-10 23:15:38.750 223 12605.23 138.38 54514.47 88888.00 2016-08-10 23:15:38.875 223 12605.12 138.32 54514.45 88888.00 2016-08-10 23:15:39.000 223 12605.12 138.32 54514.43 88888.00 2016-08-10 23:15:39.125 223 12605.15 138.32 54514.40 88888.00 2016-08-10 23:15:39.250 223 12605.10 138.32 54514.43 88888.00 2016-08-10 23:15:39.375 223 12605.10 138.32 54514.43 88888.00 2016-08-10 23:15:39.500 223 12605.12 138.35 54514.40 88888.00 2016-08-10 23:15:39.625 223 12605.08 138.35 54514.43 88888.00 2016-08-10 23:15:39.750 223 12605.02 138.35 54514.45 88888.00 2016-08-10 23:15:39.875 223 12605.05 138.32 54514.43 88888.00 2016-08-10 23:15:40.000 223 12605.02 138.30 54514.40 88888.00 2016-08-10 23:15:40.125 223 12605.00 138.32 54514.43 88888.00 2016-08-10 23:15:40.250 223 12604.98 138.32 54514.40 88888.00 2016-08-10 23:15:40.375 223 12604.98 138.32 54514.43 88888.00 2016-08-10 23:15:40.500 223 12604.90 138.32 54514.40 88888.00 2016-08-10 23:15:40.625 223 12604.88 138.30 54514.40 88888.00 2016-08-10 23:15:40.750 223 12604.92 138.32 54514.40 88888.00 2016-08-10 23:15:40.875 223 12604.90 138.32 54514.40 88888.00 2016-08-10 23:15:41.000 223 12604.83 138.30 54514.38 88888.00 2016-08-10 23:15:41.125 223 12604.77 138.25 54514.38 88888.00 2016-08-10 23:15:41.250 223 12604.80 138.22 54514.43 88888.00 2016-08-10 23:15:41.375 223 12604.83 138.25 54514.43 88888.00 2016-08-10 23:15:41.500 223 12604.80 138.25 54514.43 88888.00 2016-08-10 23:15:41.625 223 12604.77 138.20 54514.40 88888.00 2016-08-10 23:15:41.750 223 12604.67 138.20 54514.40 88888.00 2016-08-10 23:15:41.875 223 12604.70 138.18 54514.43 88888.00 2016-08-10 23:15:42.000 223 12604.73 138.20 54514.43 88888.00 2016-08-10 23:15:42.125 223 12604.62 138.20 54514.40 88888.00 2016-08-10 23:15:42.250 223 12604.60 138.20 54514.43 88888.00 2016-08-10 23:15:42.375 223 12604.62 138.22 54514.43 88888.00 2016-08-10 23:15:42.500 223 12604.55 138.20 54514.45 88888.00 2016-08-10 23:15:42.625 223 12604.52 138.20 54514.43 88888.00 2016-08-10 23:15:42.750 223 12604.52 138.18 54514.43 88888.00 2016-08-10 23:15:42.875 223 12604.55 138.18 54514.43 88888.00 2016-08-10 23:15:43.000 223 12604.55 138.18 54514.38 88888.00 2016-08-10 23:15:43.125 223 12604.55 138.15 54514.40 88888.00 2016-08-10 23:15:43.250 223 12604.50 138.10 54514.43 88888.00 2016-08-10 23:15:43.375 223 12604.52 138.12 54514.43 88888.00 2016-08-10 23:15:43.500 223 12604.52 138.12 54514.40 88888.00 2016-08-10 23:15:43.625 223 12604.45 138.10 54514.40 88888.00 2016-08-10 23:15:43.750 223 12604.38 138.10 54514.40 88888.00 2016-08-10 23:15:43.875 223 12604.35 138.10 54514.43 88888.00 2016-08-10 23:15:44.000 223 12604.35 138.07 54514.43 88888.00 2016-08-10 23:15:44.125 223 12604.33 138.07 54514.43 88888.00 2016-08-10 23:15:44.250 223 12604.27 138.07 54514.40 88888.00 2016-08-10 23:15:44.375 223 12604.20 138.07 54514.43 88888.00 2016-08-10 23:15:44.500 223 12604.15 138.05 54514.40 88888.00 2016-08-10 23:15:44.625 223 12604.15 138.07 54514.40 88888.00 2016-08-10 23:15:44.750 223 12604.17 138.10 54514.43 88888.00 2016-08-10 23:15:44.875 223 12604.10 138.07 54514.43 88888.00 2016-08-10 23:15:45.000 223 12604.02 138.05 54514.40 88888.00 2016-08-10 23:15:45.125 223 12604.02 138.05 54514.43 88888.00 2016-08-10 23:15:45.250 223 12604.02 138.05 54514.43 88888.00 2016-08-10 23:15:45.375 223 12604.02 138.03 54514.43 88888.00 2016-08-10 23:15:45.500 223 12603.98 138.03 54514.45 88888.00 2016-08-10 23:15:45.625 223 12603.98 138.03 54514.47 88888.00 2016-08-10 23:15:45.750 223 12603.98 138.00 54514.45 88888.00 2016-08-10 23:15:45.875 223 12604.00 138.00 54514.45 88888.00 2016-08-10 23:15:46.000 223 12604.00 137.97 54514.45 88888.00 2016-08-10 23:15:46.125 223 12603.95 137.97 54514.45 88888.00 2016-08-10 23:15:46.250 223 12603.90 138.03 54514.47 88888.00 2016-08-10 23:15:46.375 223 12603.92 138.03 54514.47 88888.00 2016-08-10 23:15:46.500 223 12603.88 138.00 54514.43 88888.00 2016-08-10 23:15:46.625 223 12603.80 137.97 54514.43 88888.00 2016-08-10 23:15:46.750 223 12603.77 137.97 54514.43 88888.00 2016-08-10 23:15:46.875 223 12603.70 137.95 54514.45 88888.00 2016-08-10 23:15:47.000 223 12603.70 137.95 54514.45 88888.00 2016-08-10 23:15:47.125 223 12603.62 137.95 54514.47 88888.00 2016-08-10 23:15:47.250 223 12603.55 137.90 54514.45 88888.00 2016-08-10 23:15:47.375 223 12603.50 137.93 54514.45 88888.00 2016-08-10 23:15:47.500 223 12603.45 137.95 54514.45 88888.00 2016-08-10 23:15:47.625 223 12603.48 137.95 54514.43 88888.00 2016-08-10 23:15:47.750 223 12603.45 137.93 54514.45 88888.00 2016-08-10 23:15:47.875 223 12603.45 137.90 54514.45 88888.00 2016-08-10 23:15:48.000 223 12603.45 137.90 54514.43 88888.00 2016-08-10 23:15:48.125 223 12603.45 137.90 54514.45 88888.00 2016-08-10 23:15:48.250 223 12603.40 137.90 54514.47 88888.00 2016-08-10 23:15:48.375 223 12603.42 137.93 54514.47 88888.00 2016-08-10 23:15:48.500 223 12603.30 137.90 54514.45 88888.00 2016-08-10 23:15:48.625 223 12603.25 137.90 54514.45 88888.00 2016-08-10 23:15:48.750 223 12603.25 137.85 54514.45 88888.00 2016-08-10 23:15:48.875 223 12603.25 137.88 54514.50 88888.00 2016-08-10 23:15:49.000 223 12603.30 137.85 54514.50 88888.00 2016-08-10 23:15:49.125 223 12603.20 137.88 54514.47 88888.00 2016-08-10 23:15:49.250 223 12603.10 137.82 54514.45 88888.00 2016-08-10 23:15:49.375 223 12603.12 137.80 54514.47 88888.00 2016-08-10 23:15:49.500 223 12603.08 137.80 54514.47 88888.00 2016-08-10 23:15:49.625 223 12603.02 137.82 54514.47 88888.00 2016-08-10 23:15:49.750 223 12602.98 137.82 54514.50 88888.00 2016-08-10 23:15:49.875 223 12602.92 137.82 54514.55 88888.00 2016-08-10 23:15:50.000 223 12602.88 137.80 54514.53 88888.00 2016-08-10 23:15:50.125 223 12602.80 137.80 54514.50 88888.00 2016-08-10 23:15:50.250 223 12602.80 137.82 54514.47 88888.00 2016-08-10 23:15:50.375 223 12602.83 137.82 54514.47 88888.00 2016-08-10 23:15:50.500 223 12602.83 137.80 54514.47 88888.00 2016-08-10 23:15:50.625 223 12602.77 137.80 54514.50 88888.00 2016-08-10 23:15:50.750 223 12602.67 137.78 54514.53 88888.00 2016-08-10 23:15:50.875 223 12602.62 137.78 54514.53 88888.00 2016-08-10 23:15:51.000 223 12602.65 137.80 54514.50 88888.00 2016-08-10 23:15:51.125 223 12602.65 137.80 54514.53 88888.00 2016-08-10 23:15:51.250 223 12602.55 137.75 54514.53 88888.00 2016-08-10 23:15:51.375 223 12602.48 137.75 54514.53 88888.00 2016-08-10 23:15:51.500 223 12602.42 137.78 54514.53 88888.00 2016-08-10 23:15:51.625 223 12602.42 137.80 54514.55 88888.00 2016-08-10 23:15:51.750 223 12602.50 137.80 54514.53 88888.00 2016-08-10 23:15:51.875 223 12602.55 137.78 54514.55 88888.00 2016-08-10 23:15:52.000 223 12602.55 137.80 54514.55 88888.00 2016-08-10 23:15:52.125 223 12602.50 137.80 54514.60 88888.00 2016-08-10 23:15:52.250 223 12602.48 137.80 54514.57 88888.00 2016-08-10 23:15:52.375 223 12602.52 137.82 54514.57 88888.00 2016-08-10 23:15:52.500 223 12602.50 137.80 54514.57 88888.00 2016-08-10 23:15:52.625 223 12602.42 137.82 54514.60 88888.00 2016-08-10 23:15:52.750 223 12602.35 137.80 54514.60 88888.00 2016-08-10 23:15:52.875 223 12602.35 137.80 54514.62 88888.00 2016-08-10 23:15:53.000 223 12602.33 137.78 54514.57 88888.00 2016-08-10 23:15:53.125 223 12602.27 137.78 54514.57 88888.00 2016-08-10 23:15:53.250 223 12602.20 137.78 54514.60 88888.00 2016-08-10 23:15:53.375 223 12602.20 137.78 54514.62 88888.00 2016-08-10 23:15:53.500 223 12602.12 137.78 54514.60 88888.00 2016-08-10 23:15:53.625 223 12602.05 137.75 54514.60 88888.00 2016-08-10 23:15:53.750 223 12601.98 137.75 54514.60 88888.00 2016-08-10 23:15:53.875 223 12602.00 137.78 54514.62 88888.00 2016-08-10 23:15:54.000 223 12602.08 137.78 54514.60 88888.00 2016-08-10 23:15:54.125 223 12602.02 137.78 54514.62 88888.00 2016-08-10 23:15:54.250 223 12601.95 137.78 54514.62 88888.00 2016-08-10 23:15:54.375 223 12601.98 137.78 54514.60 88888.00 2016-08-10 23:15:54.500 223 12601.90 137.80 54514.60 88888.00 2016-08-10 23:15:54.625 223 12601.90 137.80 54514.62 88888.00 2016-08-10 23:15:54.750 223 12601.85 137.78 54514.65 88888.00 2016-08-10 23:15:54.875 223 12601.83 137.80 54514.65 88888.00 2016-08-10 23:15:55.000 223 12601.75 137.82 54514.65 88888.00 2016-08-10 23:15:55.125 223 12601.73 137.80 54514.65 88888.00 2016-08-10 23:15:55.250 223 12601.75 137.80 54514.65 88888.00 2016-08-10 23:15:55.375 223 12601.73 137.80 54514.68 88888.00 2016-08-10 23:15:55.500 223 12601.73 137.75 54514.68 88888.00 2016-08-10 23:15:55.625 223 12601.73 137.78 54514.65 88888.00 2016-08-10 23:15:55.750 223 12601.73 137.80 54514.68 88888.00 2016-08-10 23:15:55.875 223 12601.65 137.82 54514.68 88888.00 2016-08-10 23:15:56.000 223 12601.55 137.80 54514.65 88888.00 2016-08-10 23:15:56.125 223 12601.50 137.80 54514.62 88888.00 2016-08-10 23:15:56.250 223 12601.50 137.80 54514.68 88888.00 2016-08-10 23:15:56.375 223 12601.52 137.80 54514.68 88888.00 2016-08-10 23:15:56.500 223 12601.50 137.78 54514.68 88888.00 2016-08-10 23:15:56.625 223 12601.50 137.75 54514.70 88888.00 2016-08-10 23:15:56.750 223 12601.50 137.75 54514.70 88888.00 2016-08-10 23:15:56.875 223 12601.42 137.78 54514.70 88888.00 2016-08-10 23:15:57.000 223 12601.30 137.78 54514.68 88888.00 2016-08-10 23:15:57.125 223 12601.25 137.80 54514.68 88888.00 2016-08-10 23:15:57.250 223 12601.25 137.78 54514.72 88888.00 2016-08-10 23:15:57.375 223 12601.27 137.82 54514.70 88888.00 2016-08-10 23:15:57.500 223 12601.20 137.82 54514.75 88888.00 2016-08-10 23:15:57.625 223 12601.20 137.82 54514.75 88888.00 2016-08-10 23:15:57.750 223 12601.27 137.88 54514.75 88888.00 2016-08-10 23:15:57.875 223 12601.20 137.88 54514.75 88888.00 2016-08-10 23:15:58.000 223 12601.10 137.88 54514.75 88888.00 2016-08-10 23:15:58.125 223 12601.12 137.85 54514.75 88888.00 2016-08-10 23:15:58.250 223 12601.10 137.88 54514.78 88888.00 2016-08-10 23:15:58.375 223 12601.08 137.88 54514.78 88888.00 2016-08-10 23:15:58.500 223 12601.00 137.88 54514.80 88888.00 2016-08-10 23:15:58.625 223 12600.98 137.88 54514.80 88888.00 2016-08-10 23:15:58.750 223 12600.95 137.88 54514.80 88888.00 2016-08-10 23:15:58.875 223 12600.92 137.90 54514.80 88888.00 2016-08-10 23:15:59.000 223 12601.00 137.90 54514.80 88888.00 2016-08-10 23:15:59.125 223 12600.98 137.90 54514.75 88888.00 2016-08-10 23:15:59.250 223 12600.90 137.93 54514.78 88888.00 2016-08-10 23:15:59.375 223 12600.92 137.97 54514.78 88888.00 2016-08-10 23:15:59.500 223 12600.85 137.97 54514.82 88888.00 2016-08-10 23:15:59.625 223 12600.75 137.95 54514.85 88888.00 2016-08-10 23:15:59.750 223 12600.70 137.93 54514.82 88888.00 2016-08-10 23:15:59.875 223 12600.73 137.95 54514.82 88888.00 2016-08-10 23:16:00.000 223 12600.75 137.95 54514.82 88888.00 2016-08-10 23:16:00.125 223 12600.73 137.95 54514.82 88888.00 2016-08-10 23:16:00.250 223 12600.65 137.95 54514.82 88888.00 2016-08-10 23:16:00.375 223 12600.65 138.03 54514.88 88888.00 2016-08-10 23:16:00.500 223 12600.60 138.03 54514.90 88888.00 2016-08-10 23:16:00.625 223 12600.52 138.00 54514.88 88888.00 2016-08-10 23:16:00.750 223 12600.45 138.00 54514.85 88888.00 2016-08-10 23:16:00.875 223 12600.52 138.00 54514.85 88888.00 2016-08-10 23:16:01.000 223 12600.58 137.97 54514.82 88888.00 2016-08-10 23:16:01.125 223 12600.50 138.00 54514.85 88888.00 2016-08-10 23:16:01.250 223 12600.38 138.03 54514.85 88888.00 2016-08-10 23:16:01.375 223 12600.38 138.03 54514.88 88888.00 2016-08-10 23:16:01.500 223 12600.40 138.03 54514.93 88888.00 2016-08-10 23:16:01.625 223 12600.42 138.03 54514.90 88888.00 2016-08-10 23:16:01.750 223 12600.35 138.03 54514.90 88888.00 2016-08-10 23:16:01.875 223 12600.27 138.07 54514.90 88888.00 2016-08-10 23:16:02.000 223 12600.27 138.07 54514.93 88888.00 2016-08-10 23:16:02.125 223 12600.25 138.07 54514.90 88888.00 2016-08-10 23:16:02.250 223 12600.17 138.07 54514.93 88888.00 2016-08-10 23:16:02.375 223 12600.15 138.12 54514.93 88888.00 2016-08-10 23:16:02.500 223 12600.05 138.10 54514.93 88888.00 2016-08-10 23:16:02.625 223 12600.02 138.10 54514.95 88888.00 2016-08-10 23:16:02.750 223 12600.00 138.12 54514.97 88888.00 2016-08-10 23:16:02.875 223 12599.95 138.15 54514.95 88888.00 2016-08-10 23:16:03.000 223 12599.95 138.18 54514.95 88888.00 2016-08-10 23:16:03.125 223 12599.90 138.15 54514.97 88888.00 2016-08-10 23:16:03.250 223 12599.83 138.15 54514.97 88888.00 2016-08-10 23:16:03.375 223 12599.85 138.18 54515.00 88888.00 2016-08-10 23:16:03.500 223 12599.75 138.18 54515.00 88888.00 2016-08-10 23:16:03.625 223 12599.73 138.18 54514.97 88888.00 2016-08-10 23:16:03.750 223 12599.67 138.20 54515.00 88888.00 2016-08-10 23:16:03.875 223 12599.65 138.22 54515.03 88888.00 2016-08-10 23:16:04.000 223 12599.55 138.20 54515.00 88888.00 2016-08-10 23:16:04.125 223 12599.50 138.20 54515.00 88888.00 2016-08-10 23:16:04.250 223 12599.50 138.22 54515.03 88888.00 2016-08-10 23:16:04.375 223 12599.50 138.22 54515.03 88888.00 2016-08-10 23:16:04.500 223 12599.42 138.22 54515.00 88888.00 2016-08-10 23:16:04.625 223 12599.38 138.20 54514.97 88888.00 2016-08-10 23:16:04.750 223 12599.30 138.22 54515.00 88888.00 2016-08-10 23:16:04.875 223 12599.23 138.22 54515.00 88888.00 2016-08-10 23:16:05.000 223 12599.23 138.22 54514.97 88888.00 2016-08-10 23:16:05.125 223 12599.30 138.25 54515.00 88888.00 2016-08-10 23:16:05.250 223 12599.23 138.25 54515.00 88888.00 2016-08-10 23:16:05.375 223 12599.17 138.28 54514.97 88888.00 2016-08-10 23:16:05.500 223 12599.15 138.28 54515.00 88888.00 2016-08-10 23:16:05.625 223 12599.15 138.25 54515.03 88888.00 2016-08-10 23:16:05.750 223 12599.10 138.22 54515.03 88888.00 2016-08-10 23:16:05.875 223 12599.00 138.20 54515.03 88888.00 2016-08-10 23:16:06.000 223 12598.98 138.20 54515.00 88888.00 2016-08-10 23:16:06.125 223 12598.98 138.20 54515.05 88888.00 2016-08-10 23:16:06.250 223 12598.95 138.25 54515.05 88888.00 2016-08-10 23:16:06.375 223 12598.98 138.28 54515.05 88888.00 2016-08-10 23:16:06.500 223 12598.88 138.25 54515.05 88888.00 2016-08-10 23:16:06.625 223 12598.85 138.22 54515.03 88888.00 2016-08-10 23:16:06.750 223 12598.80 138.20 54515.03 88888.00 2016-08-10 23:16:06.875 223 12598.77 138.20 54515.03 88888.00 2016-08-10 23:16:07.000 223 12598.83 138.22 54515.00 88888.00 2016-08-10 23:16:07.125 223 12598.77 138.18 54515.03 88888.00 2016-08-10 23:16:07.250 223 12598.70 138.18 54514.97 88888.00 2016-08-10 23:16:07.375 223 12598.67 138.22 54515.00 88888.00 2016-08-10 23:16:07.500 223 12598.62 138.22 54515.00 88888.00 2016-08-10 23:16:07.625 223 12598.62 138.22 54515.00 88888.00 2016-08-10 23:16:07.750 223 12598.60 138.20 54515.00 88888.00 2016-08-10 23:16:07.875 223 12598.55 138.15 54514.97 88888.00 2016-08-10 23:16:08.000 223 12598.58 138.15 54515.00 88888.00 2016-08-10 23:16:08.125 223 12598.60 138.18 54515.00 88888.00 2016-08-10 23:16:08.250 223 12598.50 138.20 54515.03 88888.00 2016-08-10 23:16:08.375 223 12598.48 138.15 54515.05 88888.00 2016-08-10 23:16:08.500 223 12598.45 138.12 54515.05 88888.00 2016-08-10 23:16:08.625 223 12598.38 138.10 54515.03 88888.00 2016-08-10 23:16:08.750 223 12598.30 138.07 54515.00 88888.00 2016-08-10 23:16:08.875 223 12598.25 138.10 54515.00 88888.00 2016-08-10 23:16:09.000 223 12598.25 138.07 54515.00 88888.00 2016-08-10 23:16:09.125 223 12598.25 138.05 54515.00 88888.00 2016-08-10 23:16:09.250 223 12598.23 138.00 54514.97 88888.00 2016-08-10 23:16:09.375 223 12598.20 138.03 54514.95 88888.00 2016-08-10 23:16:09.500 223 12598.08 138.03 54514.97 88888.00 2016-08-10 23:16:09.625 223 12598.00 138.05 54515.00 88888.00 2016-08-10 23:16:09.750 223 12598.02 138.03 54514.95 88888.00 2016-08-10 23:16:09.875 223 12597.98 137.97 54514.93 88888.00 2016-08-10 23:16:10.000 223 12597.98 137.95 54514.93 88888.00 2016-08-10 23:16:10.125 223 12597.98 137.93 54514.95 88888.00 2016-08-10 23:16:10.250 223 12597.98 137.88 54514.97 88888.00 2016-08-10 23:16:10.375 223 12597.98 137.88 54514.97 88888.00 2016-08-10 23:16:10.500 223 12597.92 137.82 54514.97 88888.00 2016-08-10 23:16:10.625 223 12597.92 137.80 54514.95 88888.00 2016-08-10 23:16:10.750 223 12597.90 137.80 54514.95 88888.00 2016-08-10 23:16:10.875 223 12597.92 137.78 54514.93 88888.00 2016-08-10 23:16:11.000 223 12597.90 137.80 54514.95 88888.00 2016-08-10 23:16:11.125 223 12597.85 137.78 54514.95 88888.00 2016-08-10 23:16:11.250 223 12597.77 137.70 54514.93 88888.00 2016-08-10 23:16:11.375 223 12597.85 137.72 54514.93 88888.00 2016-08-10 23:16:11.500 223 12597.83 137.70 54514.93 88888.00 2016-08-10 23:16:11.625 223 12597.77 137.68 54514.93 88888.00 2016-08-10 23:16:11.750 223 12597.75 137.70 54514.95 88888.00 2016-08-10 23:16:11.875 223 12597.70 137.62 54514.93 88888.00 2016-08-10 23:16:12.000 223 12597.70 137.55 54514.90 88888.00 2016-08-10 23:16:12.125 223 12597.73 137.53 54514.90 88888.00 2016-08-10 23:16:12.250 223 12597.70 137.53 54514.90 88888.00 2016-08-10 23:16:12.375 223 12597.67 137.50 54514.88 88888.00 2016-08-10 23:16:12.500 223 12597.65 137.45 54514.88 88888.00 2016-08-10 23:16:12.625 223 12597.67 137.45 54514.88 88888.00 2016-08-10 23:16:12.750 223 12597.67 137.43 54514.88 88888.00 2016-08-10 23:16:12.875 223 12597.65 137.35 54514.85 88888.00 2016-08-10 23:16:13.000 223 12597.65 137.32 54514.85 88888.00 2016-08-10 23:16:13.125 223 12597.65 137.30 54514.88 88888.00 2016-08-10 23:16:13.250 223 12597.62 137.22 54514.85 88888.00 2016-08-10 23:16:13.375 223 12597.65 137.25 54514.85 88888.00 2016-08-10 23:16:13.500 223 12597.65 137.18 54514.85 88888.00 2016-08-10 23:16:13.625 223 12597.70 137.15 54514.82 88888.00 2016-08-10 23:16:13.750 223 12597.65 137.12 54514.82 88888.00 2016-08-10 23:16:13.875 223 12597.62 137.10 54514.80 88888.00 2016-08-10 23:16:14.000 223 12597.60 137.07 54514.78 88888.00 2016-08-10 23:16:14.125 223 12597.55 137.05 54514.80 88888.00 2016-08-10 23:16:14.250 223 12597.52 137.00 54514.82 88888.00 2016-08-10 23:16:14.375 223 12597.55 136.95 54514.80 88888.00 2016-08-10 23:16:14.500 223 12597.55 136.93 54514.75 88888.00 2016-08-10 23:16:14.625 223 12597.55 136.88 54514.75 88888.00 2016-08-10 23:16:14.750 223 12597.58 136.88 54514.72 88888.00 2016-08-10 23:16:14.875 223 12597.58 136.85 54514.70 88888.00 2016-08-10 23:16:15.000 223 12597.55 136.80 54514.72 88888.00 2016-08-10 23:16:15.125 223 12597.50 136.78 54514.70 88888.00 2016-08-10 23:16:15.250 223 12597.48 136.72 54514.72 88888.00 2016-08-10 23:16:15.375 223 12597.52 136.70 54514.70 88888.00 2016-08-10 23:16:15.500 223 12597.55 136.68 54514.72 88888.00 2016-08-10 23:16:15.625 223 12597.52 136.68 54514.70 88888.00 2016-08-10 23:16:15.750 223 12597.58 136.65 54514.72 88888.00 2016-08-10 23:16:15.875 223 12597.55 136.57 54514.70 88888.00 2016-08-10 23:16:16.000 223 12597.55 136.53 54514.68 88888.00 2016-08-10 23:16:16.125 223 12597.58 136.50 54514.70 88888.00 2016-08-10 23:16:16.250 223 12597.55 136.47 54514.70 88888.00 2016-08-10 23:16:16.375 223 12597.58 136.43 54514.70 88888.00 2016-08-10 23:16:16.500 223 12597.60 136.38 54514.65 88888.00 2016-08-10 23:16:16.625 223 12597.67 136.40 54514.68 88888.00 2016-08-10 23:16:16.750 223 12597.70 136.35 54514.62 88888.00 2016-08-10 23:16:16.875 223 12597.70 136.30 54514.62 88888.00 2016-08-10 23:16:17.000 223 12597.75 136.25 54514.62 88888.00 2016-08-10 23:16:17.125 223 12597.77 136.22 54514.62 88888.00 2016-08-10 23:16:17.250 223 12597.75 136.15 54514.62 88888.00 2016-08-10 23:16:17.375 223 12597.83 136.12 54514.65 88888.00 2016-08-10 23:16:17.500 223 12597.85 136.12 54514.62 88888.00 2016-08-10 23:16:17.625 223 12597.80 136.10 54514.62 88888.00 2016-08-10 23:16:17.750 223 12597.77 136.03 54514.60 88888.00 2016-08-10 23:16:17.875 223 12597.77 135.95 54514.57 88888.00 2016-08-10 23:16:18.000 223 12597.77 135.93 54514.60 88888.00 2016-08-10 23:16:18.125 223 12597.80 135.93 54514.62 88888.00 2016-08-10 23:16:18.250 223 12597.83 135.90 54514.62 88888.00 2016-08-10 23:16:18.375 223 12597.88 135.85 54514.57 88888.00 2016-08-10 23:16:18.500 223 12597.90 135.82 54514.60 88888.00 2016-08-10 23:16:18.625 223 12597.90 135.80 54514.62 88888.00 2016-08-10 23:16:18.750 223 12597.90 135.80 54514.60 88888.00 2016-08-10 23:16:18.875 223 12597.95 135.75 54514.57 88888.00 2016-08-10 23:16:19.000 223 12597.98 135.70 54514.55 88888.00 2016-08-10 23:16:19.125 223 12598.00 135.68 54514.60 88888.00 2016-08-10 23:16:19.250 223 12598.02 135.62 54514.60 88888.00 2016-08-10 23:16:19.375 223 12598.05 135.62 54514.60 88888.00 2016-08-10 23:16:19.500 223 12598.05 135.62 54514.60 88888.00 2016-08-10 23:16:19.625 223 12598.08 135.60 54514.62 88888.00 2016-08-10 23:16:19.750 223 12598.05 135.55 54514.62 88888.00 2016-08-10 23:16:19.875 223 12598.12 135.53 54514.60 88888.00 2016-08-10 23:16:20.000 223 12598.23 135.53 54514.57 88888.00 2016-08-10 23:16:20.125 223 12598.30 135.45 54514.60 88888.00 2016-08-10 23:16:20.250 223 12598.25 135.43 54514.55 88888.00 2016-08-10 23:16:20.375 223 12598.25 135.38 54514.55 88888.00 2016-08-10 23:16:20.500 223 12598.33 135.40 54514.53 88888.00 2016-08-10 23:16:20.625 223 12598.38 135.35 54514.55 88888.00 2016-08-10 23:16:20.750 223 12598.40 135.35 54514.55 88888.00 2016-08-10 23:16:20.875 223 12598.40 135.30 54514.53 88888.00 2016-08-10 23:16:21.000 223 12598.40 135.28 54514.50 88888.00 2016-08-10 23:16:21.125 223 12598.42 135.25 54514.53 88888.00 2016-08-10 23:16:21.250 223 12598.48 135.25 54514.57 88888.00 2016-08-10 23:16:21.375 223 12598.50 135.30 54514.57 88888.00 2016-08-10 23:16:21.500 223 12598.55 135.28 54514.57 88888.00 2016-08-10 23:16:21.625 223 12598.62 135.25 54514.55 88888.00 2016-08-10 23:16:21.750 223 12598.62 135.25 54514.57 88888.00 2016-08-10 23:16:21.875 223 12598.67 135.22 54514.53 88888.00 2016-08-10 23:16:22.000 223 12598.73 135.18 54514.53 88888.00 2016-08-10 23:16:22.125 223 12598.80 135.15 54514.53 88888.00 2016-08-10 23:16:22.250 223 12598.80 135.15 54514.53 88888.00 2016-08-10 23:16:22.375 223 12598.85 135.15 54514.53 88888.00 2016-08-10 23:16:22.500 223 12598.85 135.15 54514.50 88888.00 2016-08-10 23:16:22.625 223 12598.80 135.12 54514.55 88888.00 2016-08-10 23:16:22.750 223 12598.85 135.12 54514.50 88888.00 2016-08-10 23:16:22.875 223 12598.90 135.07 54514.50 88888.00 2016-08-10 23:16:23.000 223 12598.98 135.03 54514.50 88888.00 2016-08-10 23:16:23.125 223 12599.08 135.03 54514.53 88888.00 2016-08-10 23:16:23.250 223 12599.05 135.03 54514.53 88888.00 2016-08-10 23:16:23.375 223 12599.05 135.03 54514.53 88888.00 2016-08-10 23:16:23.500 223 12599.12 135.03 54514.50 88888.00 2016-08-10 23:16:23.625 223 12599.20 135.03 54514.50 88888.00 2016-08-10 23:16:23.750 223 12599.20 135.05 54514.47 88888.00 2016-08-10 23:16:23.875 223 12599.20 135.03 54514.50 88888.00 2016-08-10 23:16:24.000 223 12599.23 135.03 54514.47 88888.00 2016-08-10 23:16:24.125 223 12599.25 135.03 54514.50 88888.00 2016-08-10 23:16:24.250 223 12599.27 135.03 54514.50 88888.00 2016-08-10 23:16:24.375 223 12599.40 135.05 54514.50 88888.00 2016-08-10 23:16:24.500 223 12599.40 135.03 54514.50 88888.00 2016-08-10 23:16:24.625 223 12599.35 135.00 54514.50 88888.00 2016-08-10 23:16:24.750 223 12599.35 135.00 54514.50 88888.00 2016-08-10 23:16:24.875 223 12599.45 135.00 54514.50 88888.00 2016-08-10 23:16:25.000 223 12599.55 135.00 54514.50 88888.00 2016-08-10 23:16:25.125 223 12599.60 135.03 54514.50 88888.00 2016-08-10 23:16:25.250 223 12599.62 134.97 54514.47 88888.00 2016-08-10 23:16:25.375 223 12599.70 134.95 54514.45 88888.00 2016-08-10 23:16:25.500 223 12599.73 134.97 54514.45 88888.00 2016-08-10 23:16:25.625 223 12599.73 135.00 54514.50 88888.00 2016-08-10 23:16:25.750 223 12599.80 135.00 54514.50 88888.00 2016-08-10 23:16:25.875 223 12599.90 135.03 54514.55 88888.00 2016-08-10 23:16:26.000 223 12599.92 135.03 54514.55 88888.00 2016-08-10 23:16:26.125 223 12599.92 135.05 54514.57 88888.00 2016-08-10 23:16:26.250 223 12599.92 135.03 54514.57 88888.00 2016-08-10 23:16:26.375 223 12599.98 135.00 54514.53 88888.00 2016-08-10 23:16:26.500 223 12599.98 135.03 54514.50 88888.00 2016-08-10 23:16:26.625 223 12600.02 135.03 54514.50 88888.00 2016-08-10 23:16:26.750 223 12600.02 135.07 54514.55 88888.00 2016-08-10 23:16:26.875 223 12600.02 135.07 54514.60 88888.00 2016-08-10 23:16:27.000 223 12600.08 135.07 54514.57 88888.00 2016-08-10 23:16:27.125 223 12600.12 135.03 54514.57 88888.00 2016-08-10 23:16:27.250 223 12600.10 135.03 54514.57 88888.00 2016-08-10 23:16:27.375 223 12600.15 135.07 54514.60 88888.00 2016-08-10 23:16:27.500 223 12600.25 135.10 54514.60 88888.00 2016-08-10 23:16:27.625 223 12600.30 135.07 54514.55 88888.00 2016-08-10 23:16:27.750 223 12600.33 135.07 54514.55 88888.00 2016-08-10 23:16:27.875 223 12600.33 135.10 54514.55 88888.00 2016-08-10 23:16:28.000 223 12600.30 135.10 54514.55 88888.00 2016-08-10 23:16:28.125 223 12600.35 135.12 54514.53 88888.00 2016-08-10 23:16:28.250 223 12600.40 135.12 54514.53 88888.00 2016-08-10 23:16:28.375 223 12600.55 135.18 54514.53 88888.00 2016-08-10 23:16:28.500 223 12600.60 135.18 54514.53 88888.00 2016-08-10 23:16:28.625 223 12600.65 135.20 54514.53 88888.00 2016-08-10 23:16:28.750 223 12600.70 135.22 54514.55 88888.00 2016-08-10 23:16:28.875 223 12600.65 135.22 54514.55 88888.00 2016-08-10 23:16:29.000 223 12600.65 135.22 54514.55 88888.00 2016-08-10 23:16:29.125 223 12600.67 135.25 54514.55 88888.00 2016-08-10 23:16:29.250 223 12600.70 135.25 54514.57 88888.00 2016-08-10 23:16:29.375 223 12600.77 135.28 54514.55 88888.00 2016-08-10 23:16:29.500 223 12600.75 135.28 54514.53 88888.00 2016-08-10 23:16:29.625 223 12600.77 135.28 54514.53 88888.00 2016-08-10 23:16:29.750 223 12600.83 135.30 54514.50 88888.00 2016-08-10 23:16:29.875 223 12600.85 135.30 54514.53 88888.00 2016-08-10 23:16:30.000 223 12600.88 135.35 54514.53 88888.00 2016-08-10 23:16:30.125 223 12600.95 135.40 54514.55 88888.00 2016-08-10 23:16:30.250 223 12600.95 135.40 54514.53 88888.00 2016-08-10 23:16:30.375 223 12601.00 135.40 54514.53 88888.00 2016-08-10 23:16:30.500 223 12601.05 135.40 54514.53 88888.00 2016-08-10 23:16:30.625 223 12601.05 135.45 54514.53 88888.00 2016-08-10 23:16:30.750 223 12601.02 135.47 54514.55 88888.00 2016-08-10 23:16:30.875 223 12601.02 135.47 54514.55 88888.00 2016-08-10 23:16:31.000 223 12601.20 135.47 54514.53 88888.00 2016-08-10 23:16:31.125 223 12601.30 135.53 54514.55 88888.00 2016-08-10 23:16:31.250 223 12601.25 135.50 54514.55 88888.00 2016-08-10 23:16:31.375 223 12601.27 135.53 54514.55 88888.00 2016-08-10 23:16:31.500 223 12601.25 135.55 54514.53 88888.00 2016-08-10 23:16:31.625 223 12601.30 135.57 54514.53 88888.00 2016-08-10 23:16:31.750 223 12601.38 135.57 54514.53 88888.00 2016-08-10 23:16:31.875 223 12601.45 135.60 54514.53 88888.00 2016-08-10 23:16:32.000 223 12601.45 135.62 54514.53 88888.00 2016-08-10 23:16:32.125 223 12601.52 135.62 54514.50 88888.00 2016-08-10 23:16:32.250 223 12601.58 135.65 54514.53 88888.00 2016-08-10 23:16:32.375 223 12601.58 135.72 54514.55 88888.00 2016-08-10 23:16:32.500 223 12601.60 135.72 54514.55 88888.00 2016-08-10 23:16:32.625 223 12601.62 135.70 54514.50 88888.00 2016-08-10 23:16:32.750 223 12601.67 135.72 54514.53 88888.00 2016-08-10 23:16:32.875 223 12601.70 135.75 54514.50 88888.00 2016-08-10 23:16:33.000 223 12601.77 135.78 54514.50 88888.00 2016-08-10 23:16:33.125 223 12601.83 135.82 54514.50 88888.00 2016-08-10 23:16:33.250 223 12601.80 135.82 54514.50 88888.00 2016-08-10 23:16:33.375 223 12601.85 135.82 54514.47 88888.00 2016-08-10 23:16:33.500 223 12601.95 135.90 54514.47 88888.00 2016-08-10 23:16:33.625 223 12601.95 135.93 54514.50 88888.00 2016-08-10 23:16:33.750 223 12601.95 135.93 54514.50 88888.00 2016-08-10 23:16:33.875 223 12601.98 135.95 54514.50 88888.00 2016-08-10 23:16:34.000 223 12602.02 135.97 54514.50 88888.00 2016-08-10 23:16:34.125 223 12602.10 136.00 54514.50 88888.00 2016-08-10 23:16:34.250 223 12602.12 136.00 54514.50 88888.00 2016-08-10 23:16:34.375 223 12602.12 136.00 54514.50 88888.00 2016-08-10 23:16:34.500 223 12602.12 136.05 54514.50 88888.00 2016-08-10 23:16:34.625 223 12602.10 136.07 54514.47 88888.00 2016-08-10 23:16:34.750 223 12602.17 136.07 54514.50 88888.00 2016-08-10 23:16:34.875 223 12602.25 136.07 54514.47 88888.00 2016-08-10 23:16:35.000 223 12602.33 136.12 54514.47 88888.00 2016-08-10 23:16:35.125 223 12602.30 136.15 54514.47 88888.00 2016-08-10 23:16:35.250 223 12602.30 136.15 54514.47 88888.00 2016-08-10 23:16:35.375 223 12602.40 136.18 54514.45 88888.00 2016-08-10 23:16:35.500 223 12602.42 136.20 54514.45 88888.00 2016-08-10 23:16:35.625 223 12602.38 136.18 54514.43 88888.00 2016-08-10 23:16:35.750 223 12602.38 136.20 54514.43 88888.00 2016-08-10 23:16:35.875 223 12602.40 136.22 54514.43 88888.00 2016-08-10 23:16:36.000 223 12602.45 136.25 54514.43 88888.00 2016-08-10 23:16:36.125 223 12602.52 136.32 54514.43 88888.00 2016-08-10 23:16:36.250 223 12602.60 136.32 54514.43 88888.00 2016-08-10 23:16:36.375 223 12602.60 136.32 54514.43 88888.00 2016-08-10 23:16:36.500 223 12602.62 136.30 54514.40 88888.00 2016-08-10 23:16:36.625 223 12602.58 136.32 54514.38 88888.00 2016-08-10 23:16:36.750 223 12602.58 136.40 54514.38 88888.00 2016-08-10 23:16:36.875 223 12602.62 136.40 54514.38 88888.00 2016-08-10 23:16:37.000 223 12602.67 136.40 54514.38 88888.00 2016-08-10 23:16:37.125 223 12602.70 136.43 54514.38 88888.00 2016-08-10 23:16:37.250 223 12602.70 136.38 54514.35 88888.00 2016-08-10 23:16:37.375 223 12602.77 136.40 54514.35 88888.00 2016-08-10 23:16:37.500 223 12602.85 136.45 54514.35 88888.00 2016-08-10 23:16:37.625 223 12602.88 136.45 54514.35 88888.00 2016-08-10 23:16:37.750 223 12602.88 136.50 54514.32 88888.00 2016-08-10 23:16:37.875 223 12602.98 136.55 54514.32 88888.00 2016-08-10 23:16:38.000 223 12602.98 136.55 54514.32 88888.00 2016-08-10 23:16:38.125 223 12602.95 136.53 54514.32 88888.00 2016-08-10 23:16:38.250 223 12602.95 136.57 54514.32 88888.00 2016-08-10 23:16:38.375 223 12603.02 136.62 54514.35 88888.00 2016-08-10 23:16:38.500 223 12603.12 136.65 54514.35 88888.00 2016-08-10 23:16:38.625 223 12603.17 136.65 54514.30 88888.00 2016-08-10 23:16:38.750 223 12603.23 136.65 54514.30 88888.00 2016-08-10 23:16:38.875 223 12603.25 136.68 54514.30 88888.00 2016-08-10 23:16:39.000 223 12603.27 136.70 54514.32 88888.00 2016-08-10 23:16:39.125 223 12603.33 136.72 54514.32 88888.00 2016-08-10 23:16:39.250 223 12603.42 136.75 54514.32 88888.00 2016-08-10 23:16:39.375 223 12603.52 136.78 54514.30 88888.00 2016-08-10 23:16:39.500 223 12603.55 136.78 54514.28 88888.00 2016-08-10 23:16:39.625 223 12603.58 136.80 54514.28 88888.00 2016-08-10 23:16:39.750 223 12603.60 136.78 54514.28 88888.00 2016-08-10 23:16:39.875 223 12603.58 136.78 54514.25 88888.00 2016-08-10 23:16:40.000 223 12603.65 136.80 54514.25 88888.00 2016-08-10 23:16:40.125 223 12603.70 136.82 54514.25 88888.00 2016-08-10 23:16:40.250 223 12603.70 136.80 54514.25 88888.00 2016-08-10 23:16:40.375 223 12603.75 136.85 54514.22 88888.00 2016-08-10 23:16:40.500 223 12603.73 136.85 54514.20 88888.00 2016-08-10 23:16:40.625 223 12603.73 136.85 54514.20 88888.00 2016-08-10 23:16:40.750 223 12603.83 136.90 54514.22 88888.00 2016-08-10 23:16:40.875 223 12603.92 136.90 54514.22 88888.00 2016-08-10 23:16:41.000 223 12603.92 136.90 54514.20 88888.00 2016-08-10 23:16:41.125 223 12603.98 136.93 54514.18 88888.00 2016-08-10 23:16:41.250 223 12604.02 136.90 54514.20 88888.00 2016-08-10 23:16:41.375 223 12604.17 136.93 54514.18 88888.00 2016-08-10 23:16:41.500 223 12604.20 136.97 54514.15 88888.00 2016-08-10 23:16:41.625 223 12604.15 136.97 54514.12 88888.00 2016-08-10 23:16:41.750 223 12604.15 136.97 54514.10 88888.00 2016-08-10 23:16:41.875 223 12604.17 137.00 54514.12 88888.00 2016-08-10 23:16:42.000 223 12604.17 137.03 54514.12 88888.00 2016-08-10 23:16:42.125 223 12604.17 137.05 54514.10 88888.00 2016-08-10 23:16:42.250 223 12604.20 137.03 54514.10 88888.00 2016-08-10 23:16:42.375 223 12604.33 137.07 54514.05 88888.00 2016-08-10 23:16:42.500 223 12604.35 137.07 54514.05 88888.00 2016-08-10 23:16:42.625 223 12604.38 137.12 54514.07 88888.00 2016-08-10 23:16:42.750 223 12604.42 137.12 54514.05 88888.00 2016-08-10 23:16:42.875 223 12604.42 137.10 54514.03 88888.00 2016-08-10 23:16:43.000 223 12604.55 137.15 54514.05 88888.00 2016-08-10 23:16:43.125 223 12604.60 137.18 54514.05 88888.00 2016-08-10 23:16:43.250 223 12604.60 137.18 54514.05 88888.00 2016-08-10 23:16:43.375 223 12604.67 137.20 54514.05 88888.00 2016-08-10 23:16:43.500 223 12604.67 137.20 54514.03 88888.00 2016-08-10 23:16:43.625 223 12604.67 137.20 54514.00 88888.00 2016-08-10 23:16:43.750 223 12604.70 137.25 54514.00 88888.00 2016-08-10 23:16:43.875 223 12604.73 137.28 54514.03 88888.00 2016-08-10 23:16:44.000 223 12604.77 137.28 54514.00 88888.00 2016-08-10 23:16:44.125 223 12604.85 137.25 54513.95 88888.00 2016-08-10 23:16:44.250 223 12604.83 137.25 54513.97 88888.00 2016-08-10 23:16:44.375 223 12604.85 137.30 54513.97 88888.00 2016-08-10 23:16:44.500 223 12604.88 137.30 54513.97 88888.00 2016-08-10 23:16:44.625 223 12604.90 137.30 54513.95 88888.00 2016-08-10 23:16:44.750 223 12604.98 137.32 54513.95 88888.00 2016-08-10 23:16:44.875 223 12605.02 137.35 54513.95 88888.00 2016-08-10 23:16:45.000 223 12605.10 137.38 54513.95 88888.00 2016-08-10 23:16:45.125 223 12605.12 137.35 54513.95 88888.00 2016-08-10 23:16:45.250 223 12605.12 137.35 54513.93 88888.00 2016-08-10 23:16:45.375 223 12605.15 137.38 54513.93 88888.00 2016-08-10 23:16:45.500 223 12605.17 137.40 54513.93 88888.00 2016-08-10 23:16:45.625 223 12605.25 137.43 54513.95 88888.00 2016-08-10 23:16:45.750 223 12605.38 137.40 54513.88 88888.00 2016-08-10 23:16:45.875 223 12605.38 137.35 54513.88 88888.00 2016-08-10 23:16:46.000 223 12605.42 137.38 54513.85 88888.00 2016-08-10 23:16:46.125 223 12605.48 137.45 54513.88 88888.00 2016-08-10 23:16:46.250 223 12605.48 137.45 54513.88 88888.00 2016-08-10 23:16:46.375 223 12605.52 137.47 54513.85 88888.00 2016-08-10 23:16:46.500 223 12605.48 137.50 54513.88 88888.00 2016-08-10 23:16:46.625 223 12605.48 137.45 54513.85 88888.00 2016-08-10 23:16:46.750 223 12605.52 137.45 54513.82 88888.00 2016-08-10 23:16:46.875 223 12605.58 137.45 54513.80 88888.00 2016-08-10 23:16:47.000 223 12605.65 137.45 54513.80 88888.00 2016-08-10 23:16:47.125 223 12605.67 137.50 54513.80 88888.00 2016-08-10 23:16:47.250 223 12605.62 137.53 54513.80 88888.00 2016-08-10 23:16:47.375 223 12605.67 137.53 54513.82 88888.00 2016-08-10 23:16:47.500 223 12605.75 137.53 54513.82 88888.00 2016-08-10 23:16:47.625 223 12605.85 137.53 54513.80 88888.00 2016-08-10 23:16:47.750 223 12605.85 137.53 54513.75 88888.00 2016-08-10 23:16:47.875 223 12605.85 137.53 54513.78 88888.00 2016-08-10 23:16:48.000 223 12605.85 137.53 54513.75 88888.00 2016-08-10 23:16:48.125 223 12605.85 137.53 54513.78 88888.00 2016-08-10 23:16:48.250 223 12605.85 137.55 54513.78 88888.00 2016-08-10 23:16:48.375 223 12606.00 137.57 54513.78 88888.00 2016-08-10 23:16:48.500 223 12606.10 137.60 54513.78 88888.00 2016-08-10 23:16:48.625 223 12606.15 137.57 54513.78 88888.00 2016-08-10 23:16:48.750 223 12606.12 137.55 54513.75 88888.00 2016-08-10 23:16:48.875 223 12606.15 137.55 54513.72 88888.00 2016-08-10 23:16:49.000 223 12606.17 137.55 54513.72 88888.00 2016-08-10 23:16:49.125 223 12606.15 137.57 54513.75 88888.00 2016-08-10 23:16:49.250 223 12606.10 137.55 54513.78 88888.00 2016-08-10 23:16:49.375 223 12606.15 137.60 54513.72 88888.00 2016-08-10 23:16:49.500 223 12606.25 137.60 54513.72 88888.00 2016-08-10 23:16:49.625 223 12606.33 137.57 54513.75 88888.00 2016-08-10 23:16:49.750 223 12606.33 137.57 54513.72 88888.00 2016-08-10 23:16:49.875 223 12606.27 137.57 54513.70 88888.00 2016-08-10 23:16:50.000 223 12606.30 137.60 54513.70 88888.00 2016-08-10 23:16:50.125 223 12606.33 137.60 54513.70 88888.00 2016-08-10 23:16:50.250 223 12606.35 137.60 54513.72 88888.00 2016-08-10 23:16:50.375 223 12606.48 137.60 54513.70 88888.00 2016-08-10 23:16:50.500 223 12606.45 137.62 54513.70 88888.00 2016-08-10 23:16:50.625 223 12606.42 137.60 54513.70 88888.00 2016-08-10 23:16:50.750 223 12606.42 137.57 54513.70 88888.00 2016-08-10 23:16:50.875 223 12606.48 137.57 54513.68 88888.00 2016-08-10 23:16:51.000 223 12606.48 137.55 54513.68 88888.00 2016-08-10 23:16:51.125 223 12606.45 137.57 54513.72 88888.00 2016-08-10 23:16:51.250 223 12606.52 137.57 54513.78 88888.00 2016-08-10 23:16:51.375 223 12606.62 137.60 54513.75 88888.00 2016-08-10 23:16:51.500 223 12606.62 137.60 54513.72 88888.00 2016-08-10 23:16:51.625 223 12606.62 137.57 54513.68 88888.00 2016-08-10 23:16:51.750 223 12606.65 137.57 54513.70 88888.00 2016-08-10 23:16:51.875 223 12606.75 137.57 54513.70 88888.00 2016-08-10 23:16:52.000 223 12606.80 137.60 54513.70 88888.00 2016-08-10 23:16:52.125 223 12606.73 137.62 54513.70 88888.00 2016-08-10 23:16:52.250 223 12606.70 137.60 54513.72 88888.00 2016-08-10 23:16:52.375 223 12606.73 137.60 54513.70 88888.00 2016-08-10 23:16:52.500 223 12606.73 137.57 54513.70 88888.00 2016-08-10 23:16:52.625 223 12606.77 137.57 54513.70 88888.00 2016-08-10 23:16:52.750 223 12606.77 137.57 54513.70 88888.00 2016-08-10 23:16:52.875 223 12606.83 137.60 54513.70 88888.00 2016-08-10 23:16:53.000 223 12606.77 137.60 54513.68 88888.00 2016-08-10 23:16:53.125 223 12606.77 137.60 54513.72 88888.00 2016-08-10 23:16:53.250 223 12606.75 137.55 54513.72 88888.00 2016-08-10 23:16:53.375 223 12606.80 137.57 54513.72 88888.00 2016-08-10 23:16:53.500 223 12606.80 137.57 54513.70 88888.00 2016-08-10 23:16:53.625 223 12606.80 137.57 54513.70 88888.00 2016-08-10 23:16:53.750 223 12606.80 137.60 54513.72 88888.00 2016-08-10 23:16:53.875 223 12606.80 137.62 54513.72 88888.00 2016-08-10 23:16:54.000 223 12606.85 137.62 54513.72 88888.00 2016-08-10 23:16:54.125 223 12606.92 137.62 54513.75 88888.00 2016-08-10 23:16:54.250 223 12606.90 137.62 54513.75 88888.00 2016-08-10 23:16:54.375 223 12606.90 137.62 54513.72 88888.00 2016-08-10 23:16:54.500 223 12606.90 137.60 54513.70 88888.00 2016-08-10 23:16:54.625 223 12606.90 137.62 54513.72 88888.00 2016-08-10 23:16:54.750 223 12606.88 137.62 54513.75 88888.00 2016-08-10 23:16:54.875 223 12606.90 137.62 54513.75 88888.00 2016-08-10 23:16:55.000 223 12606.90 137.60 54513.70 88888.00 2016-08-10 23:16:55.125 223 12606.92 137.60 54513.72 88888.00 2016-08-10 23:16:55.250 223 12606.90 137.57 54513.72 88888.00 2016-08-10 23:16:55.375 223 12606.95 137.60 54513.75 88888.00 2016-08-10 23:16:55.500 223 12606.98 137.60 54513.75 88888.00 2016-08-10 23:16:55.625 223 12606.95 137.60 54513.75 88888.00 2016-08-10 23:16:55.750 223 12606.98 137.60 54513.78 88888.00 2016-08-10 23:16:55.875 223 12606.95 137.62 54513.78 88888.00 2016-08-10 23:16:56.000 223 12607.00 137.60 54513.75 88888.00 2016-08-10 23:16:56.125 223 12607.05 137.62 54513.78 88888.00 2016-08-10 23:16:56.250 223 12607.00 137.62 54513.80 88888.00 2016-08-10 23:16:56.375 223 12606.98 137.62 54513.80 88888.00 2016-08-10 23:16:56.500 223 12606.98 137.60 54513.80 88888.00 2016-08-10 23:16:56.625 223 12607.05 137.65 54513.85 88888.00 2016-08-10 23:16:56.750 223 12607.02 137.65 54513.80 88888.00 2016-08-10 23:16:56.875 223 12607.00 137.65 54513.78 88888.00 2016-08-10 23:16:57.000 223 12607.00 137.65 54513.78 88888.00 2016-08-10 23:16:57.125 223 12607.00 137.62 54513.80 88888.00 2016-08-10 23:16:57.250 223 12606.92 137.60 54513.82 88888.00 2016-08-10 23:16:57.375 223 12607.00 137.62 54513.85 88888.00 2016-08-10 23:16:57.500 223 12606.95 137.65 54513.82 88888.00 2016-08-10 23:16:57.625 223 12606.92 137.60 54513.78 88888.00 2016-08-10 23:16:57.750 223 12606.95 137.60 54513.78 88888.00 2016-08-10 23:16:57.875 223 12607.02 137.65 54513.80 88888.00 2016-08-10 23:16:58.000 223 12606.98 137.68 54513.82 88888.00 2016-08-10 23:16:58.125 223 12606.95 137.62 54513.75 88888.00 2016-08-10 23:16:58.250 223 12606.92 137.62 54513.78 88888.00 2016-08-10 23:16:58.375 223 12606.98 137.68 54513.82 88888.00 2016-08-10 23:16:58.500 223 12606.95 137.68 54513.85 88888.00 2016-08-10 23:16:58.625 223 12606.95 137.70 54513.85 88888.00 2016-08-10 23:16:58.750 223 12606.92 137.68 54513.82 88888.00 2016-08-10 23:16:58.875 223 12606.90 137.70 54513.82 88888.00 2016-08-10 23:16:59.000 223 12606.90 137.70 54513.82 88888.00 2016-08-10 23:16:59.125 223 12606.92 137.68 54513.88 88888.00 2016-08-10 23:16:59.250 223 12606.88 137.70 54513.90 88888.00 2016-08-10 23:16:59.375 223 12606.90 137.75 54513.88 88888.00 2016-08-10 23:16:59.500 223 12606.92 137.75 54513.88 88888.00 2016-08-10 23:16:59.625 223 12606.88 137.75 54513.88 88888.00 2016-08-10 23:16:59.750 223 12606.85 137.72 54513.88 88888.00 2016-08-10 23:16:59.875 223 12606.85 137.75 54513.90 88888.00 2016-08-10 23:17:00.000 223 12606.90 137.75 54513.88 88888.00 2016-08-10 23:17:00.125 223 12606.88 137.75 54513.85 88888.00 2016-08-10 23:17:00.250 223 12606.85 137.78 54513.88 88888.00 2016-08-10 23:17:00.375 223 12606.90 137.80 54513.88 88888.00 2016-08-10 23:17:00.500 223 12606.90 137.80 54513.88 88888.00 2016-08-10 23:17:00.625 223 12606.90 137.82 54513.90 88888.00 2016-08-10 23:17:00.750 223 12606.88 137.85 54513.90 88888.00 2016-08-10 23:17:00.875 223 12606.90 137.85 54513.93 88888.00 2016-08-10 23:17:01.000 223 12606.88 137.85 54513.93 88888.00 2016-08-10 23:17:01.125 223 12606.88 137.90 54513.90 88888.00 2016-08-10 23:17:01.250 223 12606.88 137.90 54513.93 88888.00 2016-08-10 23:17:01.375 223 12606.85 137.93 54513.95 88888.00 2016-08-10 23:17:01.500 223 12606.75 137.93 54513.95 88888.00 2016-08-10 23:17:01.625 223 12606.73 137.93 54513.93 88888.00 2016-08-10 23:17:01.750 223 12606.73 137.90 54513.93 88888.00 2016-08-10 23:17:01.875 223 12606.70 137.90 54513.93 88888.00 2016-08-10 23:17:02.000 223 12606.67 137.93 54513.95 88888.00 2016-08-10 23:17:02.125 223 12606.65 137.95 54513.95 88888.00 2016-08-10 23:17:02.250 223 12606.65 137.93 54513.95 88888.00 2016-08-10 23:17:02.375 223 12606.65 137.90 54513.95 88888.00 2016-08-10 23:17:02.500 223 12606.65 137.93 54513.97 88888.00 2016-08-10 23:17:02.625 223 12606.65 137.95 54513.97 88888.00 2016-08-10 23:17:02.750 223 12606.62 137.97 54514.00 88888.00 2016-08-10 23:17:02.875 223 12606.55 137.97 54513.97 88888.00 2016-08-10 23:17:03.000 223 12606.55 137.97 54513.95 88888.00 2016-08-10 23:17:03.125 223 12606.50 138.00 54513.97 88888.00 2016-08-10 23:17:03.250 223 12606.42 138.00 54513.97 88888.00 2016-08-10 23:17:03.375 223 12606.42 138.00 54513.97 88888.00 2016-08-10 23:17:03.500 223 12606.45 138.03 54514.00 88888.00 2016-08-10 23:17:03.625 223 12606.45 138.05 54514.00 88888.00 2016-08-10 23:17:03.750 223 12606.45 138.03 54513.97 88888.00 2016-08-10 23:17:03.875 223 12606.45 138.03 54514.00 88888.00 2016-08-10 23:17:04.000 223 12606.48 138.03 54514.00 88888.00 2016-08-10 23:17:04.125 223 12606.42 138.03 54514.00 88888.00 2016-08-10 23:17:04.250 223 12606.38 138.03 54513.97 88888.00 2016-08-10 23:17:04.375 223 12606.40 138.05 54513.97 88888.00 2016-08-10 23:17:04.500 223 12606.38 138.07 54514.00 88888.00 2016-08-10 23:17:04.625 223 12606.38 138.07 54514.03 88888.00 2016-08-10 23:17:04.750 223 12606.38 138.07 54514.05 88888.00 2016-08-10 23:17:04.875 223 12606.35 138.07 54514.03 88888.00 2016-08-10 23:17:05.000 223 12606.38 138.10 54514.00 88888.00 2016-08-10 23:17:05.125 223 12606.38 138.12 54514.05 88888.00 2016-08-10 23:17:05.250 223 12606.35 138.15 54514.05 88888.00 2016-08-10 23:17:05.375 223 12606.35 138.15 54514.05 88888.00 2016-08-10 23:17:05.500 223 12606.23 138.15 54514.05 88888.00 2016-08-10 23:17:05.625 223 12606.15 138.15 54514.05 88888.00 2016-08-10 23:17:05.750 223 12606.20 138.18 54514.05 88888.00 2016-08-10 23:17:05.875 223 12606.23 138.18 54514.05 88888.00 2016-08-10 23:17:06.000 223 12606.23 138.15 54514.00 88888.00 2016-08-10 23:17:06.125 223 12606.27 138.15 54514.03 88888.00 2016-08-10 23:17:06.250 223 12606.23 138.15 54514.05 88888.00 2016-08-10 23:17:06.375 223 12606.23 138.18 54514.05 88888.00 2016-08-10 23:17:06.500 223 12606.17 138.12 54514.05 88888.00 2016-08-10 23:17:06.625 223 12606.17 138.15 54514.05 88888.00 2016-08-10 23:17:06.750 223 12606.10 138.15 54514.07 88888.00 2016-08-10 23:17:06.875 223 12606.05 138.15 54514.07 88888.00 2016-08-10 23:17:07.000 223 12606.02 138.12 54514.07 88888.00 2016-08-10 23:17:07.125 223 12606.02 138.12 54514.07 88888.00 2016-08-10 23:17:07.250 223 12605.95 138.12 54514.05 88888.00 2016-08-10 23:17:07.375 223 12605.92 138.15 54514.05 88888.00 2016-08-10 23:17:07.500 223 12605.92 138.18 54514.05 88888.00 2016-08-10 23:17:07.625 223 12605.90 138.18 54514.05 88888.00 2016-08-10 23:17:07.750 223 12605.92 138.18 54514.05 88888.00 2016-08-10 23:17:07.875 223 12605.90 138.20 54514.07 88888.00 2016-08-10 23:17:08.000 223 12605.88 138.20 54514.07 88888.00 2016-08-10 23:17:08.125 223 12605.85 138.18 54514.10 88888.00 2016-08-10 23:17:08.250 223 12605.88 138.12 54514.10 88888.00 2016-08-10 23:17:08.375 223 12605.88 138.15 54514.07 88888.00 2016-08-10 23:17:08.500 223 12605.88 138.12 54514.07 88888.00 2016-08-10 23:17:08.625 223 12605.95 138.15 54514.05 88888.00 2016-08-10 23:17:08.750 223 12605.92 138.15 54514.07 88888.00 2016-08-10 23:17:08.875 223 12605.85 138.12 54514.07 88888.00 2016-08-10 23:17:09.000 223 12605.88 138.12 54514.07 88888.00 2016-08-10 23:17:09.125 223 12605.88 138.07 54514.07 88888.00 2016-08-10 23:17:09.250 223 12605.83 138.07 54514.10 88888.00 2016-08-10 23:17:09.375 223 12605.83 138.12 54514.10 88888.00 2016-08-10 23:17:09.500 223 12605.80 138.12 54514.10 88888.00 2016-08-10 23:17:09.625 223 12605.85 138.12 54514.07 88888.00 2016-08-10 23:17:09.750 223 12605.83 138.07 54514.05 88888.00 2016-08-10 23:17:09.875 223 12605.75 138.07 54514.05 88888.00 2016-08-10 23:17:10.000 223 12605.73 138.07 54514.07 88888.00 2016-08-10 23:17:10.125 223 12605.67 138.07 54514.10 88888.00 2016-08-10 23:17:10.250 223 12605.67 138.03 54514.10 88888.00 2016-08-10 23:17:10.375 223 12605.73 138.05 54514.07 88888.00 2016-08-10 23:17:10.500 223 12605.73 138.00 54514.07 88888.00 2016-08-10 23:17:10.625 223 12605.70 138.00 54514.07 88888.00 2016-08-10 23:17:10.750 223 12605.65 138.03 54514.07 88888.00 2016-08-10 23:17:10.875 223 12605.62 138.03 54514.07 88888.00 2016-08-10 23:17:11.000 223 12605.62 138.03 54514.07 88888.00 2016-08-10 23:17:11.125 223 12605.65 138.00 54514.12 88888.00 2016-08-10 23:17:11.250 223 12605.62 137.97 54514.07 88888.00 2016-08-10 23:17:11.375 223 12605.62 137.95 54514.07 88888.00 2016-08-10 23:17:11.500 223 12605.60 137.93 54514.07 88888.00 2016-08-10 23:17:11.625 223 12605.50 137.90 54514.10 88888.00 2016-08-10 23:17:11.750 223 12605.42 137.90 54514.07 88888.00 2016-08-10 23:17:11.875 223 12605.42 137.88 54514.05 88888.00 2016-08-10 23:17:12.000 223 12605.42 137.85 54514.07 88888.00 2016-08-10 23:17:12.125 223 12605.42 137.88 54514.10 88888.00 2016-08-10 23:17:12.250 223 12605.42 137.85 54514.07 88888.00 2016-08-10 23:17:12.375 223 12605.40 137.85 54514.10 88888.00 2016-08-10 23:17:12.500 223 12605.33 137.82 54514.10 88888.00 2016-08-10 23:17:12.625 223 12605.27 137.80 54514.03 88888.00 2016-08-10 23:17:12.750 223 12605.30 137.80 54514.05 88888.00 2016-08-10 23:17:12.875 223 12605.38 137.78 54514.10 88888.00 2016-08-10 23:17:13.000 223 12605.38 137.78 54514.07 88888.00 2016-08-10 23:17:13.125 223 12605.33 137.72 54514.07 88888.00 2016-08-10 23:17:13.250 223 12605.27 137.68 54514.10 88888.00 2016-08-10 23:17:13.375 223 12605.35 137.68 54514.05 88888.00 2016-08-10 23:17:13.500 223 12605.30 137.65 54514.05 88888.00 2016-08-10 23:17:13.625 223 12605.30 137.65 54514.03 88888.00 2016-08-10 23:17:13.750 223 12605.33 137.65 54514.05 88888.00 2016-08-10 23:17:13.875 223 12605.27 137.62 54514.05 88888.00 2016-08-10 23:17:14.000 223 12605.23 137.60 54514.03 88888.00 2016-08-10 23:17:14.125 223 12605.23 137.57 54514.00 88888.00 2016-08-10 23:17:14.250 223 12605.20 137.50 54514.03 88888.00 2016-08-10 23:17:14.375 223 12605.20 137.50 54514.03 88888.00 2016-08-10 23:17:14.500 223 12605.15 137.53 54514.05 88888.00 2016-08-10 23:17:14.625 223 12605.17 137.50 54514.05 88888.00 2016-08-10 23:17:14.750 223 12605.17 137.50 54514.07 88888.00 2016-08-10 23:17:14.875 223 12605.17 137.53 54514.05 88888.00 2016-08-10 23:17:15.000 223 12605.23 137.47 54514.05 88888.00 2016-08-10 23:17:15.125 223 12605.15 137.43 54514.05 88888.00 2016-08-10 23:17:15.250 223 12605.00 137.38 54514.03 88888.00 2016-08-10 23:17:15.375 223 12604.98 137.35 54514.03 88888.00 2016-08-10 23:17:15.500 223 12604.95 137.32 54514.03 88888.00 2016-08-10 23:17:15.625 223 12605.00 137.30 54514.05 88888.00 2016-08-10 23:17:15.750 223 12605.05 137.28 54514.05 88888.00 2016-08-10 23:17:15.875 223 12604.98 137.22 54514.03 88888.00 2016-08-10 23:17:16.000 223 12604.92 137.18 54514.03 88888.00 2016-08-10 23:17:16.125 223 12604.88 137.18 54514.05 88888.00 2016-08-10 23:17:16.250 223 12604.83 137.20 54514.05 88888.00 2016-08-10 23:17:16.375 223 12604.85 137.18 54514.00 88888.00 2016-08-10 23:17:16.500 223 12604.85 137.12 54514.03 88888.00 2016-08-10 23:17:16.625 223 12604.88 137.10 54514.03 88888.00 2016-08-10 23:17:16.750 223 12604.90 137.10 54514.05 88888.00 2016-08-10 23:17:16.875 223 12604.88 137.05 54514.03 88888.00 2016-08-10 23:17:17.000 223 12604.85 137.00 54514.03 88888.00 2016-08-10 23:17:17.125 223 12604.80 136.95 54514.03 88888.00 2016-08-10 23:17:17.250 223 12604.83 136.93 54514.03 88888.00 2016-08-10 23:17:17.375 223 12604.92 136.93 54514.03 88888.00 2016-08-10 23:17:17.500 223 12604.80 136.88 54514.03 88888.00 2016-08-10 23:17:17.625 223 12604.77 136.88 54514.00 88888.00 2016-08-10 23:17:17.750 223 12604.83 136.82 54514.03 88888.00 2016-08-10 23:17:17.875 223 12604.80 136.80 54514.05 88888.00 2016-08-10 23:17:18.000 223 12604.80 136.82 54514.05 88888.00 2016-08-10 23:17:18.125 223 12604.75 136.78 54514.05 88888.00 2016-08-10 23:17:18.250 223 12604.75 136.75 54514.03 88888.00 2016-08-10 23:17:18.375 223 12604.77 136.75 54514.00 88888.00 2016-08-10 23:17:18.500 223 12604.77 136.70 54514.03 88888.00 2016-08-10 23:17:18.625 223 12604.77 136.70 54514.05 88888.00 2016-08-10 23:17:18.750 223 12604.73 136.70 54514.03 88888.00 2016-08-10 23:17:18.875 223 12604.70 136.68 54514.03 88888.00 2016-08-10 23:17:19.000 223 12604.67 136.62 54514.05 88888.00 2016-08-10 23:17:19.125 223 12604.65 136.57 54514.00 88888.00 2016-08-10 23:17:19.250 223 12604.58 136.55 54514.00 88888.00 2016-08-10 23:17:19.375 223 12604.67 136.57 54514.00 88888.00 2016-08-10 23:17:19.500 223 12604.73 136.53 54514.00 88888.00 2016-08-10 23:17:19.625 223 12604.73 136.50 54514.00 88888.00 2016-08-10 23:17:19.750 223 12604.70 136.47 54514.03 88888.00 2016-08-10 23:17:19.875 223 12604.67 136.43 54514.03 88888.00 2016-08-10 23:17:20.000 223 12604.67 136.43 54513.97 88888.00 2016-08-10 23:17:20.125 223 12604.67 136.45 54514.00 88888.00 2016-08-10 23:17:20.250 223 12604.70 136.40 54514.00 88888.00 2016-08-10 23:17:20.375 223 12604.67 136.38 54514.03 88888.00 2016-08-10 23:17:20.500 223 12604.60 136.38 54514.03 88888.00 2016-08-10 23:17:20.625 223 12604.65 136.35 54514.03 88888.00 2016-08-10 23:17:20.750 223 12604.62 136.28 54514.03 88888.00 2016-08-10 23:17:20.875 223 12604.55 136.28 54514.05 88888.00 2016-08-10 23:17:21.000 223 12604.48 136.20 54514.03 88888.00 2016-08-10 23:17:21.125 223 12604.42 136.18 54514.00 88888.00 2016-08-10 23:17:21.250 223 12604.40 136.15 54514.03 88888.00 2016-08-10 23:17:21.375 223 12604.48 136.18 54514.03 88888.00 2016-08-10 23:17:21.500 223 12604.48 136.15 54514.03 88888.00 2016-08-10 23:17:21.625 223 12604.48 136.12 54514.03 88888.00 2016-08-10 23:17:21.750 223 12604.50 136.12 54514.03 88888.00 2016-08-10 23:17:21.875 223 12604.45 136.07 54514.05 88888.00 2016-08-10 23:17:22.000 223 12604.38 136.05 54514.05 88888.00 2016-08-10 23:17:22.125 223 12604.33 136.03 54514.05 88888.00 2016-08-10 23:17:22.250 223 12604.33 135.97 54514.05 88888.00 2016-08-10 23:17:22.375 223 12604.40 135.97 54514.05 88888.00 2016-08-10 23:17:22.500 223 12604.40 135.97 54514.05 88888.00 2016-08-10 23:17:22.625 223 12604.33 135.93 54514.07 88888.00 2016-08-10 23:17:22.750 223 12604.27 135.93 54514.07 88888.00 2016-08-10 23:17:22.875 223 12604.30 135.88 54514.05 88888.00 2016-08-10 23:17:23.000 223 12604.30 135.85 54514.07 88888.00 2016-08-10 23:17:23.125 223 12604.35 135.88 54514.07 88888.00 2016-08-10 23:17:23.250 223 12604.27 135.82 54514.07 88888.00 2016-08-10 23:17:23.375 223 12604.33 135.82 54514.07 88888.00 2016-08-10 23:17:23.500 223 12604.33 135.85 54514.07 88888.00 2016-08-10 23:17:23.625 223 12604.38 135.82 54514.05 88888.00 2016-08-10 23:17:23.750 223 12604.40 135.80 54514.07 88888.00 2016-08-10 23:17:23.875 223 12604.40 135.80 54514.10 88888.00 2016-08-10 23:17:24.000 223 12604.40 135.78 54514.10 88888.00 2016-08-10 23:17:24.125 223 12604.42 135.78 54514.10 88888.00 2016-08-10 23:17:24.250 223 12604.45 135.78 54514.12 88888.00 2016-08-10 23:17:24.375 223 12604.45 135.78 54514.12 88888.00 2016-08-10 23:17:24.500 223 12604.40 135.78 54514.12 88888.00 2016-08-10 23:17:24.625 223 12604.35 135.70 54514.10 88888.00 2016-08-10 23:17:24.750 223 12604.33 135.68 54514.12 88888.00 2016-08-10 23:17:24.875 223 12604.33 135.68 54514.07 88888.00 2016-08-10 23:17:25.000 223 12604.33 135.62 54514.05 88888.00 2016-08-10 23:17:25.125 223 12604.35 135.60 54514.07 88888.00 2016-08-10 23:17:25.250 223 12604.38 135.60 54514.07 88888.00 2016-08-10 23:17:25.375 223 12604.35 135.62 54514.10 88888.00 2016-08-10 23:17:25.500 223 12604.27 135.62 54514.12 88888.00 2016-08-10 23:17:25.625 223 12604.25 135.62 54514.10 88888.00 2016-08-10 23:17:25.750 223 12604.30 135.57 54514.10 88888.00 2016-08-10 23:17:25.875 223 12604.35 135.57 54514.15 88888.00 2016-08-10 23:17:26.000 223 12604.38 135.55 54514.15 88888.00 2016-08-10 23:17:26.125 223 12604.35 135.53 54514.12 88888.00 2016-08-10 23:17:26.250 223 12604.27 135.53 54514.15 88888.00 2016-08-10 23:17:26.375 223 12604.27 135.55 54514.18 88888.00 2016-08-10 23:17:26.500 223 12604.20 135.53 54514.15 88888.00 2016-08-10 23:17:26.625 223 12604.25 135.47 54514.12 88888.00 2016-08-10 23:17:26.750 223 12604.33 135.43 54514.12 88888.00 2016-08-10 23:17:26.875 223 12604.33 135.45 54514.15 88888.00 2016-08-10 23:17:27.000 223 12604.33 135.43 54514.15 88888.00 2016-08-10 23:17:27.125 223 12604.27 135.38 54514.15 88888.00 2016-08-10 23:17:27.250 223 12604.25 135.38 54514.15 88888.00 2016-08-10 23:17:27.375 223 12604.27 135.35 54514.15 88888.00 2016-08-10 23:17:27.500 223 12604.25 135.35 54514.15 88888.00 2016-08-10 23:17:27.625 223 12604.23 135.35 54514.12 88888.00 2016-08-10 23:17:27.750 223 12604.25 135.35 54514.15 88888.00 2016-08-10 23:17:27.875 223 12604.25 135.38 54514.15 88888.00 2016-08-10 23:17:28.000 223 12604.27 135.35 54514.12 88888.00 2016-08-10 23:17:28.125 223 12604.33 135.32 54514.15 88888.00 2016-08-10 23:17:28.250 223 12604.27 135.30 54514.12 88888.00 2016-08-10 23:17:28.375 223 12604.30 135.30 54514.15 88888.00 2016-08-10 23:17:28.500 223 12604.35 135.28 54514.15 88888.00 2016-08-10 23:17:28.625 223 12604.33 135.28 54514.18 88888.00 2016-08-10 23:17:28.750 223 12604.25 135.28 54514.15 88888.00 2016-08-10 23:17:28.875 223 12604.25 135.28 54514.15 88888.00 2016-08-10 23:17:29.000 223 12604.33 135.28 54514.12 88888.00 2016-08-10 23:17:29.125 223 12604.40 135.28 54514.12 88888.00 2016-08-10 23:17:29.250 223 12604.40 135.28 54514.18 88888.00 2016-08-10 23:17:29.375 223 12604.40 135.28 54514.20 88888.00 2016-08-10 23:17:29.500 223 12604.40 135.28 54514.22 88888.00 2016-08-10 23:17:29.625 223 12604.40 135.25 54514.22 88888.00 2016-08-10 23:17:29.750 223 12604.40 135.22 54514.20 88888.00 2016-08-10 23:17:29.875 223 12604.40 135.22 54514.20 88888.00 2016-08-10 23:17:30.000 223 12604.40 135.22 54514.18 88888.00 2016-08-10 23:17:30.125 223 12604.42 135.22 54514.18 88888.00 2016-08-10 23:17:30.250 223 12604.38 135.20 54514.20 88888.00 2016-08-10 23:17:30.375 223 12604.42 135.22 54514.20 88888.00 2016-08-10 23:17:30.500 223 12604.42 135.20 54514.25 88888.00 2016-08-10 23:17:30.625 223 12604.40 135.20 54514.28 88888.00 2016-08-10 23:17:30.750 223 12604.38 135.18 54514.22 88888.00 2016-08-10 23:17:30.875 223 12604.33 135.18 54514.25 88888.00 2016-08-10 23:17:31.000 223 12604.38 135.20 54514.25 88888.00 2016-08-10 23:17:31.125 223 12604.40 135.18 54514.22 88888.00 2016-08-10 23:17:31.250 223 12604.45 135.15 54514.22 88888.00 2016-08-10 23:17:31.375 223 12604.50 135.18 54514.25 88888.00 2016-08-10 23:17:31.500 223 12604.45 135.20 54514.22 88888.00 2016-08-10 23:17:31.625 223 12604.40 135.18 54514.25 88888.00 2016-08-10 23:17:31.750 223 12604.48 135.15 54514.25 88888.00 2016-08-10 23:17:31.875 223 12604.58 135.15 54514.22 88888.00 2016-08-10 23:17:32.000 223 12604.60 135.15 54514.22 88888.00 2016-08-10 23:17:32.125 223 12604.58 135.15 54514.22 88888.00 2016-08-10 23:17:32.250 223 12604.55 135.12 54514.25 88888.00 2016-08-10 23:17:32.375 223 12604.60 135.12 54514.25 88888.00 2016-08-10 23:17:32.500 223 12604.58 135.10 54514.25 88888.00 2016-08-10 23:17:32.625 223 12604.60 135.12 54514.25 88888.00 2016-08-10 23:17:32.750 223 12604.65 135.10 54514.25 88888.00 2016-08-10 23:17:32.875 223 12604.73 135.07 54514.25 88888.00 2016-08-10 23:17:33.000 223 12604.77 135.07 54514.25 88888.00 2016-08-10 23:17:33.125 223 12604.80 135.10 54514.25 88888.00 2016-08-10 23:17:33.250 223 12604.73 135.05 54514.25 88888.00 2016-08-10 23:17:33.375 223 12604.73 135.07 54514.28 88888.00 2016-08-10 23:17:33.500 223 12604.77 135.07 54514.25 88888.00 2016-08-10 23:17:33.625 223 12604.83 135.07 54514.25 88888.00 2016-08-10 23:17:33.750 223 12604.90 135.10 54514.25 88888.00 2016-08-10 23:17:33.875 223 12604.92 135.10 54514.22 88888.00 2016-08-10 23:17:34.000 223 12604.88 135.10 54514.22 88888.00 2016-08-10 23:17:34.125 223 12604.88 135.10 54514.28 88888.00 2016-08-10 23:17:34.250 223 12604.92 135.10 54514.28 88888.00 2016-08-10 23:17:34.375 223 12605.00 135.10 54514.25 88888.00 2016-08-10 23:17:34.500 223 12605.00 135.07 54514.28 88888.00 2016-08-10 23:17:34.625 223 12605.00 135.07 54514.28 88888.00 2016-08-10 23:17:34.750 223 12605.02 135.05 54514.28 88888.00 2016-08-10 23:17:34.875 223 12605.05 135.05 54514.25 88888.00 2016-08-10 23:17:35.000 223 12605.05 135.03 54514.25 88888.00 2016-08-10 23:17:35.125 223 12605.08 135.03 54514.25 88888.00 2016-08-10 23:17:35.250 223 12605.08 134.97 54514.28 88888.00 2016-08-10 23:17:35.375 223 12605.10 135.00 54514.25 88888.00 2016-08-10 23:17:35.500 223 12605.15 135.05 54514.28 88888.00 2016-08-10 23:17:35.625 223 12605.12 135.05 54514.28 88888.00 2016-08-10 23:17:35.750 223 12605.10 135.03 54514.28 88888.00 2016-08-10 23:17:35.875 223 12605.15 135.00 54514.22 88888.00 2016-08-10 23:17:36.000 223 12605.20 135.00 54514.20 88888.00 2016-08-10 23:17:36.125 223 12605.20 135.00 54514.22 88888.00 2016-08-10 23:17:36.250 223 12605.23 134.97 54514.25 88888.00 2016-08-10 23:17:36.375 223 12605.27 135.00 54514.25 88888.00 2016-08-10 23:17:36.500 223 12605.33 135.03 54514.28 88888.00 2016-08-10 23:17:36.625 223 12605.35 134.97 54514.25 88888.00 2016-08-10 23:17:36.750 223 12605.33 134.95 54514.22 88888.00 2016-08-10 23:17:36.875 223 12605.33 134.95 54514.25 88888.00 2016-08-10 23:17:37.000 223 12605.40 134.97 54514.25 88888.00 2016-08-10 23:17:37.125 223 12605.45 134.95 54514.25 88888.00 2016-08-10 23:17:37.250 223 12605.42 134.93 54514.22 88888.00 2016-08-10 23:17:37.375 223 12605.52 134.93 54514.20 88888.00 2016-08-10 23:17:37.500 223 12605.52 134.90 54514.20 88888.00 2016-08-10 23:17:37.625 223 12605.50 134.93 54514.22 88888.00 2016-08-10 23:17:37.750 223 12605.50 134.95 54514.20 88888.00 2016-08-10 23:17:37.875 223 12605.60 134.93 54514.20 88888.00 2016-08-10 23:17:38.000 223 12605.65 134.95 54514.20 88888.00 2016-08-10 23:17:38.125 223 12605.67 134.97 54514.20 88888.00 2016-08-10 23:17:38.250 223 12605.67 134.95 54514.20 88888.00 2016-08-10 23:17:38.375 223 12605.70 134.90 54514.15 88888.00 2016-08-10 23:17:38.500 223 12605.73 134.90 54514.18 88888.00 2016-08-10 23:17:38.625 223 12605.83 134.93 54514.15 88888.00 2016-08-10 23:17:38.750 223 12605.90 134.95 54514.18 88888.00 2016-08-10 23:17:38.875 223 12605.88 134.95 54514.18 88888.00 2016-08-10 23:17:39.000 223 12605.90 134.93 54514.18 88888.00 2016-08-10 23:17:39.125 223 12605.88 134.90 54514.22 88888.00 2016-08-10 23:17:39.250 223 12605.90 134.90 54514.20 88888.00 2016-08-10 23:17:39.375 223 12605.90 134.90 54514.18 88888.00 2016-08-10 23:17:39.500 223 12605.88 134.93 54514.20 88888.00 2016-08-10 23:17:39.625 223 12605.92 134.95 54514.20 88888.00 2016-08-10 23:17:39.750 223 12605.95 134.95 54514.18 88888.00 2016-08-10 23:17:39.875 223 12605.98 134.93 54514.20 88888.00 2016-08-10 23:17:40.000 223 12606.00 134.95 54514.20 88888.00 2016-08-10 23:17:40.125 223 12606.02 134.93 54514.22 88888.00 2016-08-10 23:17:40.250 223 12606.02 134.88 54514.20 88888.00 2016-08-10 23:17:40.375 223 12606.15 134.90 54514.18 88888.00 2016-08-10 23:17:40.500 223 12606.12 134.93 54514.15 88888.00 2016-08-10 23:17:40.625 223 12606.12 134.93 54514.15 88888.00 2016-08-10 23:17:40.750 223 12606.20 134.93 54514.15 88888.00 2016-08-10 23:17:40.875 223 12606.23 134.90 54514.18 88888.00 2016-08-10 23:17:41.000 223 12606.27 134.90 54514.18 88888.00 2016-08-10 23:17:41.125 223 12606.33 134.88 54514.18 88888.00 2016-08-10 23:17:41.250 223 12606.33 134.88 54514.18 88888.00 2016-08-10 23:17:41.375 223 12606.35 134.88 54514.15 88888.00 2016-08-10 23:17:41.500 223 12606.33 134.90 54514.15 88888.00 2016-08-10 23:17:41.625 223 12606.35 134.85 54514.12 88888.00 2016-08-10 23:17:41.750 223 12606.40 134.85 54514.12 88888.00 2016-08-10 23:17:41.875 223 12606.48 134.88 54514.12 88888.00 2016-08-10 23:17:42.000 223 12606.55 134.88 54514.10 88888.00 2016-08-10 23:17:42.125 223 12606.58 134.90 54514.12 88888.00 2016-08-10 23:17:42.250 223 12606.60 134.88 54514.12 88888.00 2016-08-10 23:17:42.375 223 12606.62 134.90 54514.12 88888.00 2016-08-10 23:17:42.500 223 12606.67 134.90 54514.12 88888.00 2016-08-10 23:17:42.625 223 12606.75 134.90 54514.10 88888.00 2016-08-10 23:17:42.750 223 12606.77 134.88 54514.07 88888.00 2016-08-10 23:17:42.875 223 12606.77 134.90 54514.07 88888.00 2016-08-10 23:17:43.000 223 12606.77 134.93 54514.05 88888.00 2016-08-10 23:17:43.125 223 12606.85 134.90 54514.07 88888.00 2016-08-10 23:17:43.250 223 12606.88 134.85 54514.07 88888.00 2016-08-10 23:17:43.375 223 12606.90 134.88 54514.07 88888.00 2016-08-10 23:17:43.500 223 12606.90 134.90 54514.05 88888.00 2016-08-10 23:17:43.625 223 12606.90 134.90 54514.05 88888.00 2016-08-10 23:17:43.750 223 12606.92 134.90 54514.03 88888.00 2016-08-10 23:17:43.875 223 12607.02 134.93 54514.03 88888.00 2016-08-10 23:17:44.000 223 12607.05 134.93 54514.03 88888.00 2016-08-10 23:17:44.125 223 12607.08 134.93 54514.05 88888.00 2016-08-10 23:17:44.250 223 12607.05 134.93 54514.05 88888.00 2016-08-10 23:17:44.375 223 12607.05 134.95 54514.03 88888.00 2016-08-10 23:17:44.500 223 12607.05 134.97 54514.03 88888.00 2016-08-10 23:17:44.625 223 12607.12 134.97 54514.03 88888.00 2016-08-10 23:17:44.750 223 12607.15 134.97 54514.00 88888.00 2016-08-10 23:17:44.875 223 12607.15 134.95 54514.00 88888.00 2016-08-10 23:17:45.000 223 12607.15 134.95 54514.00 88888.00 2016-08-10 23:17:45.125 223 12607.20 134.93 54514.03 88888.00 2016-08-10 23:17:45.250 223 12607.15 134.97 54514.03 88888.00 2016-08-10 23:17:45.375 223 12607.17 135.03 54514.03 88888.00 2016-08-10 23:17:45.500 223 12607.20 135.03 54514.03 88888.00 2016-08-10 23:17:45.625 223 12607.17 134.95 54514.03 88888.00 2016-08-10 23:17:45.750 223 12607.23 134.95 54514.00 88888.00 2016-08-10 23:17:45.875 223 12607.25 134.97 54514.00 88888.00 2016-08-10 23:17:46.000 223 12607.30 134.97 54514.00 88888.00 2016-08-10 23:17:46.125 223 12607.33 135.03 54514.03 88888.00 2016-08-10 23:17:46.250 223 12607.33 135.00 54514.03 88888.00 2016-08-10 23:17:46.375 223 12607.38 135.03 54514.03 88888.00 2016-08-10 23:17:46.500 223 12607.38 135.00 54514.00 88888.00 2016-08-10 23:17:46.625 223 12607.38 135.03 54513.97 88888.00 2016-08-10 23:17:46.750 223 12607.33 135.05 54513.97 88888.00 2016-08-10 23:17:46.875 223 12607.30 135.10 54513.97 88888.00 2016-08-10 23:17:47.000 223 12607.33 135.10 54513.97 88888.00 2016-08-10 23:17:47.125 223 12607.38 135.05 54513.97 88888.00 2016-08-10 23:17:47.250 223 12607.45 135.10 54513.97 88888.00 2016-08-10 23:17:47.375 223 12607.50 135.15 54513.97 88888.00 2016-08-10 23:17:47.500 223 12607.52 135.12 54513.97 88888.00 2016-08-10 23:17:47.625 223 12607.55 135.10 54514.00 88888.00 2016-08-10 23:17:47.750 223 12607.58 135.12 54513.97 88888.00 2016-08-10 23:17:47.875 223 12607.55 135.18 54513.97 88888.00 2016-08-10 23:17:48.000 223 12607.62 135.18 54513.97 88888.00 2016-08-10 23:17:48.125 223 12607.62 135.18 54513.97 88888.00 2016-08-10 23:17:48.250 223 12607.60 135.15 54513.95 88888.00 2016-08-10 23:17:48.375 223 12607.58 135.18 54513.95 88888.00 2016-08-10 23:17:48.500 223 12607.60 135.20 54513.97 88888.00 2016-08-10 23:17:48.625 223 12607.67 135.25 54514.00 88888.00 2016-08-10 23:17:48.750 223 12607.70 135.22 54513.97 88888.00 2016-08-10 23:17:48.875 223 12607.75 135.20 54513.95 88888.00 2016-08-10 23:17:49.000 223 12607.83 135.22 54513.93 88888.00 2016-08-10 23:17:49.125 223 12607.77 135.25 54513.95 88888.00 2016-08-10 23:17:49.250 223 12607.75 135.28 54513.97 88888.00 2016-08-10 23:17:49.375 223 12607.83 135.30 54513.95 88888.00 2016-08-10 23:17:49.500 223 12607.83 135.30 54513.93 88888.00 2016-08-10 23:17:49.625 223 12607.83 135.30 54513.93 88888.00 2016-08-10 23:17:49.750 223 12607.83 135.32 54513.95 88888.00 2016-08-10 23:17:49.875 223 12607.88 135.38 54513.95 88888.00 2016-08-10 23:17:50.000 223 12607.90 135.38 54513.95 88888.00 2016-08-10 23:17:50.125 223 12607.90 135.40 54513.95 88888.00 2016-08-10 23:17:50.250 223 12607.83 135.38 54513.95 88888.00 2016-08-10 23:17:50.375 223 12607.92 135.40 54513.95 88888.00 2016-08-10 23:17:50.500 223 12607.90 135.45 54513.97 88888.00 2016-08-10 23:17:50.625 223 12607.95 135.47 54513.95 88888.00 2016-08-10 23:17:50.750 223 12607.98 135.47 54513.90 88888.00 2016-08-10 23:17:50.875 223 12607.95 135.53 54513.93 88888.00 2016-08-10 23:17:51.000 223 12607.90 135.57 54513.95 88888.00 2016-08-10 23:17:51.125 223 12607.90 135.57 54513.95 88888.00 2016-08-10 23:17:51.250 223 12607.90 135.50 54513.93 88888.00 2016-08-10 23:17:51.375 223 12607.98 135.55 54513.95 88888.00 2016-08-10 23:17:51.500 223 12607.98 135.57 54513.95 88888.00 2016-08-10 23:17:51.625 223 12607.90 135.60 54513.95 88888.00 2016-08-10 23:17:51.750 223 12607.92 135.60 54513.95 88888.00 2016-08-10 23:17:51.875 223 12607.98 135.60 54513.95 88888.00 2016-08-10 23:17:52.000 223 12608.00 135.62 54513.97 88888.00 2016-08-10 23:17:52.125 223 12607.98 135.62 54513.95 88888.00 2016-08-10 23:17:52.250 223 12607.95 135.60 54513.95 88888.00 2016-08-10 23:17:52.375 223 12608.02 135.62 54513.95 88888.00 2016-08-10 23:17:52.500 223 12608.05 135.70 54513.93 88888.00 2016-08-10 23:17:52.625 223 12608.02 135.72 54513.95 88888.00 2016-08-10 23:17:52.750 223 12607.98 135.70 54513.97 88888.00 2016-08-10 23:17:52.875 223 12607.95 135.70 54513.97 88888.00 2016-08-10 23:17:53.000 223 12608.00 135.72 54513.97 88888.00 2016-08-10 23:17:53.125 223 12608.00 135.78 54513.95 88888.00 2016-08-10 23:17:53.250 223 12607.98 135.78 54513.95 88888.00 2016-08-10 23:17:53.375 223 12608.02 135.78 54513.93 88888.00 2016-08-10 23:17:53.500 223 12607.98 135.80 54513.93 88888.00 2016-08-10 23:17:53.625 223 12607.95 135.85 54513.95 88888.00 2016-08-10 23:17:53.750 223 12607.98 135.88 54513.95 88888.00 2016-08-10 23:17:53.875 223 12607.98 135.93 54513.97 88888.00 2016-08-10 23:17:54.000 223 12608.00 135.93 54513.95 88888.00 2016-08-10 23:17:54.125 223 12607.98 135.93 54513.95 88888.00 2016-08-10 23:17:54.250 223 12607.98 135.90 54513.97 88888.00 2016-08-10 23:17:54.375 223 12608.02 135.93 54513.97 88888.00 2016-08-10 23:17:54.500 223 12608.05 135.97 54513.97 88888.00 2016-08-10 23:17:54.625 223 12608.05 136.00 54513.95 88888.00 2016-08-10 23:17:54.750 223 12608.05 136.00 54513.95 88888.00 2016-08-10 23:17:54.875 223 12608.05 136.03 54513.97 88888.00 2016-08-10 23:17:55.000 223 12608.00 136.05 54513.95 88888.00 2016-08-10 23:17:55.125 223 12608.05 136.05 54513.97 88888.00 2016-08-10 23:17:55.250 223 12608.02 136.05 54514.00 88888.00 2016-08-10 23:17:55.375 223 12608.05 136.07 54513.95 88888.00 2016-08-10 23:17:55.500 223 12608.02 136.10 54513.97 88888.00 2016-08-10 23:17:55.625 223 12608.05 136.10 54513.95 88888.00 2016-08-10 23:17:55.750 223 12608.08 136.15 54513.97 88888.00 2016-08-10 23:17:55.875 223 12608.05 136.20 54514.00 88888.00 2016-08-10 23:17:56.000 223 12608.02 136.18 54513.97 88888.00 2016-08-10 23:17:56.125 223 12608.02 136.18 54513.97 88888.00 2016-08-10 23:17:56.250 223 12608.02 136.15 54513.97 88888.00 2016-08-10 23:17:56.375 223 12608.10 136.20 54513.95 88888.00 2016-08-10 23:17:56.500 223 12608.15 136.28 54514.00 88888.00 2016-08-10 23:17:56.625 223 12608.15 136.28 54514.03 88888.00 2016-08-10 23:17:56.750 223 12608.08 136.25 54514.03 88888.00 2016-08-10 23:17:56.875 223 12608.02 136.25 54514.03 88888.00 2016-08-10 23:17:57.000 223 12608.05 136.28 54514.03 88888.00 2016-08-10 23:17:57.125 223 12608.00 136.28 54514.03 88888.00 2016-08-10 23:17:57.250 223 12607.92 136.30 54514.03 88888.00 2016-08-10 23:17:57.375 223 12607.98 136.32 54514.03 88888.00 2016-08-10 23:17:57.500 223 12608.00 136.32 54514.00 88888.00 2016-08-10 23:17:57.625 223 12608.05 136.38 54514.00 88888.00 2016-08-10 23:17:57.750 223 12608.08 136.43 54514.00 88888.00 2016-08-10 23:17:57.875 223 12608.02 136.40 54514.00 88888.00 2016-08-10 23:17:58.000 223 12608.02 136.43 54514.03 88888.00 2016-08-10 23:17:58.125 223 12608.05 136.47 54514.05 88888.00 2016-08-10 23:17:58.250 223 12608.05 136.45 54514.05 88888.00 2016-08-10 23:17:58.375 223 12608.08 136.45 54514.03 88888.00 2016-08-10 23:17:58.500 223 12608.00 136.47 54514.03 88888.00 2016-08-10 23:17:58.625 223 12607.98 136.47 54514.03 88888.00 2016-08-10 23:17:58.750 223 12607.98 136.55 54514.05 88888.00 2016-08-10 23:17:58.875 223 12607.98 136.53 54514.03 88888.00 2016-08-10 23:17:59.000 223 12607.98 136.50 54513.97 88888.00 2016-08-10 23:17:59.125 223 12607.98 136.50 54514.03 88888.00 2016-08-10 23:17:59.250 223 12607.92 136.57 54514.03 88888.00 2016-08-10 23:17:59.375 223 12608.02 136.62 54514.03 88888.00 2016-08-10 23:17:59.500 223 12608.05 136.65 54514.00 88888.00 2016-08-10 23:17:59.625 223 12608.08 136.62 54514.00 88888.00 2016-08-10 23:17:59.750 223 12608.08 136.60 54514.00 88888.00 2016-08-10 23:17:59.875 223 12608.02 136.65 54514.00 88888.00 2016-08-10 23:18:00.000 223 12608.02 136.65 54514.00 88888.00 2016-08-10 23:18:00.125 223 12608.02 136.68 54514.05 88888.00 2016-08-10 23:18:00.250 223 12608.00 136.70 54514.03 88888.00 2016-08-10 23:18:00.375 223 12608.02 136.70 54514.03 88888.00 2016-08-10 23:18:00.500 223 12608.02 136.72 54514.05 88888.00 2016-08-10 23:18:00.625 223 12608.00 136.72 54514.05 88888.00 2016-08-10 23:18:00.750 223 12607.92 136.72 54514.03 88888.00 2016-08-10 23:18:00.875 223 12607.88 136.70 54514.03 88888.00 2016-08-10 23:18:01.000 223 12607.95 136.72 54514.03 88888.00 2016-08-10 23:18:01.125 223 12607.98 136.72 54514.03 88888.00 2016-08-10 23:18:01.250 223 12608.02 136.78 54514.05 88888.00 2016-08-10 23:18:01.375 223 12608.02 136.78 54514.07 88888.00 2016-08-10 23:18:01.500 223 12608.00 136.80 54514.05 88888.00 2016-08-10 23:18:01.625 223 12608.00 136.78 54514.03 88888.00 2016-08-10 23:18:01.750 223 12608.05 136.78 54514.05 88888.00 2016-08-10 23:18:01.875 223 12608.00 136.80 54514.05 88888.00 2016-08-10 23:18:02.000 223 12607.95 136.80 54514.03 88888.00 2016-08-10 23:18:02.125 223 12607.95 136.80 54514.05 88888.00 2016-08-10 23:18:02.250 223 12607.92 136.80 54514.07 88888.00 2016-08-10 23:18:02.375 223 12607.95 136.82 54514.05 88888.00 2016-08-10 23:18:02.500 223 12607.90 136.82 54514.05 88888.00 2016-08-10 23:18:02.625 223 12607.83 136.82 54514.05 88888.00 2016-08-10 23:18:02.750 223 12607.83 136.82 54514.05 88888.00 2016-08-10 23:18:02.875 223 12607.92 136.88 54514.07 88888.00 2016-08-10 23:18:03.000 223 12607.98 136.85 54514.03 88888.00 2016-08-10 23:18:03.125 223 12607.98 136.88 54514.05 88888.00 2016-08-10 23:18:03.250 223 12607.88 136.82 54514.05 88888.00 2016-08-10 23:18:03.375 223 12607.90 136.85 54514.05 88888.00 2016-08-10 23:18:03.500 223 12607.90 136.85 54514.07 88888.00 2016-08-10 23:18:03.625 223 12607.88 136.85 54514.07 88888.00 2016-08-10 23:18:03.750 223 12607.85 136.85 54514.07 88888.00 2016-08-10 23:18:03.875 223 12607.85 136.88 54514.07 88888.00 2016-08-10 23:18:04.000 223 12607.90 136.88 54514.03 88888.00 2016-08-10 23:18:04.125 223 12607.92 136.88 54514.05 88888.00 2016-08-10 23:18:04.250 223 12607.85 136.88 54514.05 88888.00 2016-08-10 23:18:04.375 223 12607.92 136.88 54514.07 88888.00 2016-08-10 23:18:04.500 223 12607.95 136.88 54514.05 88888.00 2016-08-10 23:18:04.625 223 12607.95 136.90 54514.05 88888.00 2016-08-10 23:18:04.750 223 12607.92 136.90 54514.05 88888.00 2016-08-10 23:18:04.875 223 12607.83 136.88 54514.07 88888.00 2016-08-10 23:18:05.000 223 12607.80 136.88 54514.05 88888.00 2016-08-10 23:18:05.125 223 12607.83 136.93 54514.05 88888.00 2016-08-10 23:18:05.250 223 12607.83 136.90 54514.05 88888.00 2016-08-10 23:18:05.375 223 12607.85 136.90 54514.03 88888.00 2016-08-10 23:18:05.500 223 12607.88 136.88 54514.05 88888.00 2016-08-10 23:18:05.625 223 12607.95 136.90 54514.03 88888.00 2016-08-10 23:18:05.750 223 12607.92 136.90 54514.05 88888.00 2016-08-10 23:18:05.875 223 12607.85 136.88 54514.05 88888.00 2016-08-10 23:18:06.000 223 12607.77 136.88 54514.05 88888.00 2016-08-10 23:18:06.125 223 12607.80 136.85 54514.07 88888.00 2016-08-10 23:18:06.250 223 12607.90 136.90 54514.07 88888.00 2016-08-10 23:18:06.375 223 12607.95 136.93 54514.05 88888.00 2016-08-10 23:18:06.500 223 12607.90 136.88 54514.05 88888.00 2016-08-10 23:18:06.625 223 12607.88 136.90 54514.05 88888.00 2016-08-10 23:18:06.750 223 12607.98 136.90 54514.07 88888.00 2016-08-10 23:18:06.875 223 12608.02 136.88 54514.05 88888.00 2016-08-10 23:18:07.000 223 12608.00 136.90 54514.07 88888.00 2016-08-10 23:18:07.125 223 12607.98 136.88 54514.05 88888.00 2016-08-10 23:18:07.250 223 12607.98 136.88 54514.07 88888.00 2016-08-10 23:18:07.375 223 12608.10 136.93 54514.12 88888.00 2016-08-10 23:18:07.500 223 12608.12 136.95 54514.10 88888.00 2016-08-10 23:18:07.625 223 12608.05 136.90 54514.05 88888.00 2016-08-10 23:18:07.750 223 12607.95 136.88 54514.05 88888.00 2016-08-10 23:18:07.875 223 12607.95 136.90 54514.03 88888.00 2016-08-10 23:18:08.000 223 12607.98 136.90 54514.05 88888.00 2016-08-10 23:18:08.125 223 12607.95 136.88 54514.05 88888.00 2016-08-10 23:18:08.250 223 12607.92 136.82 54514.03 88888.00 2016-08-10 23:18:08.375 223 12607.92 136.88 54514.03 88888.00 2016-08-10 23:18:08.500 223 12607.90 136.82 54514.03 88888.00 2016-08-10 23:18:08.625 223 12607.90 136.85 54514.03 88888.00 2016-08-10 23:18:08.750 223 12607.95 136.85 54514.05 88888.00 2016-08-10 23:18:08.875 223 12607.95 136.85 54514.03 88888.00 2016-08-10 23:18:09.000 223 12607.98 136.85 54514.07 88888.00 2016-08-10 23:18:09.125 223 12607.95 136.85 54514.10 88888.00 2016-08-10 23:18:09.250 223 12607.90 136.82 54514.10 88888.00 2016-08-10 23:18:09.375 223 12607.95 136.85 54514.07 88888.00 2016-08-10 23:18:09.500 223 12608.00 136.85 54514.03 88888.00 2016-08-10 23:18:09.625 223 12607.98 136.82 54514.03 88888.00 2016-08-10 23:18:09.750 223 12607.92 136.82 54514.03 88888.00 2016-08-10 23:18:09.875 223 12607.95 136.80 54514.05 88888.00 2016-08-10 23:18:10.000 223 12607.98 136.80 54514.03 88888.00 2016-08-10 23:18:10.125 223 12607.98 136.78 54514.05 88888.00 2016-08-10 23:18:10.250 223 12608.00 136.80 54514.05 88888.00 2016-08-10 23:18:10.375 223 12608.00 136.80 54514.05 88888.00 2016-08-10 23:18:10.500 223 12607.98 136.78 54514.05 88888.00 2016-08-10 23:18:10.625 223 12608.02 136.80 54514.05 88888.00 2016-08-10 23:18:10.750 223 12608.00 136.82 54514.05 88888.00 2016-08-10 23:18:10.875 223 12608.02 136.80 54514.05 88888.00 2016-08-10 23:18:11.000 223 12608.08 136.80 54514.05 88888.00 2016-08-10 23:18:11.125 223 12608.08 136.78 54514.05 88888.00 2016-08-10 23:18:11.250 223 12608.08 136.75 54514.05 88888.00 2016-08-10 23:18:11.375 223 12608.08 136.78 54514.05 88888.00 2016-08-10 23:18:11.500 223 12608.02 136.78 54514.05 88888.00 2016-08-10 23:18:11.625 223 12608.10 136.75 54514.05 88888.00 2016-08-10 23:18:11.750 223 12608.17 136.72 54514.05 88888.00 2016-08-10 23:18:11.875 223 12608.17 136.72 54514.05 88888.00 2016-08-10 23:18:12.000 223 12608.12 136.70 54514.03 88888.00 2016-08-10 23:18:12.125 223 12608.10 136.70 54514.05 88888.00 2016-08-10 23:18:12.250 223 12608.10 136.72 54514.05 88888.00 2016-08-10 23:18:12.375 223 12608.12 136.72 54514.05 88888.00 2016-08-10 23:18:12.500 223 12608.12 136.72 54514.05 88888.00 2016-08-10 23:18:12.625 223 12608.15 136.72 54514.05 88888.00 2016-08-10 23:18:12.750 223 12608.12 136.70 54514.05 88888.00 2016-08-10 23:18:12.875 223 12608.08 136.65 54514.03 88888.00 2016-08-10 23:18:13.000 223 12608.08 136.62 54514.00 88888.00 2016-08-10 23:18:13.125 223 12608.08 136.68 54514.05 88888.00 2016-08-10 23:18:13.250 223 12608.02 136.65 54514.05 88888.00 2016-08-10 23:18:13.375 223 12608.05 136.65 54514.05 88888.00 2016-08-10 23:18:13.500 223 12608.02 136.65 54514.07 88888.00 2016-08-10 23:18:13.625 223 12608.02 136.62 54514.07 88888.00 2016-08-10 23:18:13.750 223 12608.02 136.62 54514.05 88888.00 2016-08-10 23:18:13.875 223 12608.05 136.60 54514.07 88888.00 2016-08-10 23:18:14.000 223 12608.02 136.62 54514.05 88888.00 2016-08-10 23:18:14.125 223 12607.98 136.60 54514.07 88888.00 2016-08-10 23:18:14.250 223 12607.95 136.57 54514.10 88888.00 2016-08-10 23:18:14.375 223 12608.05 136.57 54514.10 88888.00 2016-08-10 23:18:14.500 223 12608.08 136.57 54514.12 88888.00 2016-08-10 23:18:14.625 223 12608.02 136.55 54514.10 88888.00 2016-08-10 23:18:14.750 223 12608.05 136.55 54514.10 88888.00 2016-08-10 23:18:14.875 223 12608.05 136.55 54514.10 88888.00 2016-08-10 23:18:15.000 223 12607.98 136.55 54514.07 88888.00 2016-08-10 23:18:15.125 223 12607.98 136.53 54514.07 88888.00 2016-08-10 23:18:15.250 223 12608.02 136.50 54514.10 88888.00 2016-08-10 23:18:15.375 223 12608.05 136.53 54514.12 88888.00 2016-08-10 23:18:15.500 223 12607.98 136.50 54514.10 88888.00 2016-08-10 23:18:15.625 223 12608.00 136.50 54514.12 88888.00 2016-08-10 23:18:15.750 223 12608.02 136.47 54514.10 88888.00 2016-08-10 23:18:15.875 223 12608.05 136.47 54514.10 88888.00 2016-08-10 23:18:16.000 223 12607.98 136.47 54514.10 88888.00 2016-08-10 23:18:16.125 223 12607.98 136.47 54514.12 88888.00 2016-08-10 23:18:16.250 223 12607.92 136.43 54514.12 88888.00 2016-08-10 23:18:16.375 223 12607.98 136.43 54514.12 88888.00 2016-08-10 23:18:16.500 223 12607.98 136.43 54514.10 88888.00 2016-08-10 23:18:16.625 223 12607.98 136.40 54514.10 88888.00 2016-08-10 23:18:16.750 223 12608.00 136.43 54514.12 88888.00 2016-08-10 23:18:16.875 223 12608.00 136.43 54514.10 88888.00 2016-08-10 23:18:17.000 223 12607.92 136.40 54514.07 88888.00 2016-08-10 23:18:17.125 223 12607.88 136.38 54514.10 88888.00 2016-08-10 23:18:17.250 223 12607.80 136.35 54514.15 88888.00 2016-08-10 23:18:17.375 223 12607.83 136.32 54514.15 88888.00 2016-08-10 23:18:17.500 223 12607.85 136.32 54514.12 88888.00 2016-08-10 23:18:17.625 223 12607.85 136.35 54514.12 88888.00 2016-08-10 23:18:17.750 223 12607.85 136.38 54514.15 88888.00 2016-08-10 23:18:17.875 223 12607.85 136.35 54514.18 88888.00 2016-08-10 23:18:18.000 223 12607.90 136.30 54514.12 88888.00 2016-08-10 23:18:18.125 223 12607.83 136.30 54514.15 88888.00 2016-08-10 23:18:18.250 223 12607.77 136.28 54514.18 88888.00 2016-08-10 23:18:18.375 223 12607.88 136.30 54514.18 88888.00 2016-08-10 23:18:18.500 223 12607.83 136.28 54514.15 88888.00 2016-08-10 23:18:18.625 223 12607.80 136.28 54514.15 88888.00 2016-08-10 23:18:18.750 223 12607.80 136.28 54514.18 88888.00 2016-08-10 23:18:18.875 223 12607.77 136.30 54514.18 88888.00 2016-08-10 23:18:19.000 223 12607.77 136.30 54514.18 88888.00 2016-08-10 23:18:19.125 223 12607.83 136.30 54514.18 88888.00 2016-08-10 23:18:19.250 223 12607.77 136.28 54514.18 88888.00 2016-08-10 23:18:19.375 223 12607.80 136.28 54514.18 88888.00 2016-08-10 23:18:19.500 223 12607.80 136.22 54514.18 88888.00 2016-08-10 23:18:19.625 223 12607.77 136.22 54514.18 88888.00 2016-08-10 23:18:19.750 223 12607.70 136.22 54514.18 88888.00 2016-08-10 23:18:19.875 223 12607.67 136.20 54514.18 88888.00 2016-08-10 23:18:20.000 223 12607.65 136.22 54514.20 88888.00 2016-08-10 23:18:20.125 223 12607.65 136.20 54514.22 88888.00 2016-08-10 23:18:20.250 223 12607.65 136.15 54514.22 88888.00 2016-08-10 23:18:20.375 223 12607.65 136.15 54514.22 88888.00 2016-08-10 23:18:20.500 223 12607.62 136.15 54514.22 88888.00 2016-08-10 23:18:20.625 223 12607.65 136.15 54514.25 88888.00 2016-08-10 23:18:20.750 223 12607.65 136.12 54514.22 88888.00 2016-08-10 23:18:20.875 223 12607.58 136.12 54514.22 88888.00 2016-08-10 23:18:21.000 223 12607.60 136.10 54514.22 88888.00 2016-08-10 23:18:21.125 223 12607.60 136.12 54514.22 88888.00 2016-08-10 23:18:21.250 223 12607.52 136.12 54514.25 88888.00 2016-08-10 23:18:21.375 223 12607.42 136.18 54514.25 88888.00 2016-08-10 23:18:21.500 223 12607.45 136.12 54514.25 88888.00 2016-08-10 23:18:21.625 223 12607.48 136.10 54514.28 88888.00 2016-08-10 23:18:21.750 223 12607.42 136.07 54514.30 88888.00 2016-08-10 23:18:21.875 223 12607.38 136.10 54514.28 88888.00 2016-08-10 23:18:22.000 223 12607.38 136.07 54514.28 88888.00 2016-08-10 23:18:22.125 223 12607.30 136.07 54514.28 88888.00 2016-08-10 23:18:22.250 223 12607.23 136.05 54514.28 88888.00 2016-08-10 23:18:22.375 223 12607.20 136.03 54514.28 88888.00 2016-08-10 23:18:22.500 223 12607.17 136.00 54514.28 88888.00 2016-08-10 23:18:22.625 223 12607.25 136.03 54514.30 88888.00 2016-08-10 23:18:22.750 223 12607.23 136.05 54514.32 88888.00 2016-08-10 23:18:22.875 223 12607.15 136.00 54514.32 88888.00 2016-08-10 23:18:23.000 223 12607.15 136.00 54514.32 88888.00 2016-08-10 23:18:23.125 223 12607.10 135.97 54514.32 88888.00 2016-08-10 23:18:23.250 223 12607.08 135.95 54514.32 88888.00 2016-08-10 23:18:23.375 223 12607.05 135.95 54514.32 88888.00 2016-08-10 23:18:23.500 223 12606.98 135.95 54514.38 88888.00 2016-08-10 23:18:23.625 223 12606.95 135.95 54514.38 88888.00 2016-08-10 23:18:23.750 223 12606.98 135.95 54514.35 88888.00 2016-08-10 23:18:23.875 223 12606.92 135.93 54514.32 88888.00 2016-08-10 23:18:24.000 223 12606.90 135.93 54514.32 88888.00 2016-08-10 23:18:24.125 223 12606.88 135.95 54514.35 88888.00 2016-08-10 23:18:24.250 223 12606.83 135.90 54514.38 88888.00 2016-08-10 23:18:24.375 223 12606.80 135.90 54514.38 88888.00 2016-08-10 23:18:24.500 223 12606.73 135.90 54514.38 88888.00 2016-08-10 23:18:24.625 223 12606.67 135.90 54514.38 88888.00 2016-08-10 23:18:24.750 223 12606.67 135.88 54514.38 88888.00 2016-08-10 23:18:24.875 223 12606.70 135.88 54514.38 88888.00 2016-08-10 23:18:25.000 223 12606.70 135.82 54514.38 88888.00 2016-08-10 23:18:25.125 223 12606.62 135.85 54514.43 88888.00 2016-08-10 23:18:25.250 223 12606.58 135.80 54514.43 88888.00 2016-08-10 23:18:25.375 223 12606.62 135.82 54514.43 88888.00 2016-08-10 23:18:25.500 223 12606.55 135.78 54514.40 88888.00 2016-08-10 23:18:25.625 223 12606.45 135.75 54514.43 88888.00 2016-08-10 23:18:25.750 223 12606.42 135.78 54514.43 88888.00 2016-08-10 23:18:25.875 223 12606.38 135.72 54514.43 88888.00 2016-08-10 23:18:26.000 223 12606.35 135.70 54514.40 88888.00 2016-08-10 23:18:26.125 223 12606.30 135.68 54514.40 88888.00 2016-08-10 23:18:26.250 223 12606.20 135.68 54514.45 88888.00 2016-08-10 23:18:26.375 223 12606.25 135.70 54514.43 88888.00 2016-08-10 23:18:26.500 223 12606.20 135.70 54514.45 88888.00 2016-08-10 23:18:26.625 223 12606.08 135.70 54514.43 88888.00 2016-08-10 23:18:26.750 223 12606.00 135.68 54514.45 88888.00 2016-08-10 23:18:26.875 223 12605.95 135.68 54514.47 88888.00 2016-08-10 23:18:27.000 223 12605.92 135.65 54514.50 88888.00 2016-08-10 23:18:27.125 223 12605.90 135.60 54514.47 88888.00 2016-08-10 23:18:27.250 223 12605.83 135.57 54514.45 88888.00 2016-08-10 23:18:27.375 223 12605.90 135.57 54514.45 88888.00 2016-08-10 23:18:27.500 223 12605.85 135.53 54514.47 88888.00 2016-08-10 23:18:27.625 223 12605.83 135.53 54514.47 88888.00 2016-08-10 23:18:27.750 223 12605.80 135.50 54514.47 88888.00 2016-08-10 23:18:27.875 223 12605.77 135.50 54514.50 88888.00 2016-08-10 23:18:28.000 223 12605.73 135.45 54514.47 88888.00 2016-08-10 23:18:28.125 223 12605.60 135.43 54514.47 88888.00 2016-08-10 23:18:28.250 223 12605.58 135.43 54514.50 88888.00 2016-08-10 23:18:28.375 223 12605.58 135.45 54514.53 88888.00 2016-08-10 23:18:28.500 223 12605.58 135.40 54514.53 88888.00 2016-08-10 23:18:28.625 223 12605.55 135.35 54514.53 88888.00 2016-08-10 23:18:28.750 223 12605.48 135.32 54514.50 88888.00 2016-08-10 23:18:28.875 223 12605.38 135.32 54514.53 88888.00 2016-08-10 23:18:29.000 223 12605.35 135.32 54514.53 88888.00 2016-08-10 23:18:29.125 223 12605.30 135.30 54514.55 88888.00 2016-08-10 23:18:29.250 223 12605.27 135.30 54514.55 88888.00 2016-08-10 23:18:29.375 223 12605.35 135.28 54514.55 88888.00 2016-08-10 23:18:29.500 223 12605.27 135.28 54514.55 88888.00 2016-08-10 23:18:29.625 223 12605.20 135.25 54514.55 88888.00 2016-08-10 23:18:29.750 223 12605.15 135.25 54514.57 88888.00 2016-08-10 23:18:29.875 223 12605.05 135.22 54514.57 88888.00 2016-08-10 23:18:30.000 223 12604.98 135.18 54514.55 88888.00 2016-08-10 23:18:30.125 223 12605.00 135.18 54514.57 88888.00 2016-08-10 23:18:30.250 223 12604.95 135.15 54514.60 88888.00 2016-08-10 23:18:30.375 223 12604.90 135.15 54514.57 88888.00 2016-08-10 23:18:30.500 223 12604.85 135.15 54514.57 88888.00 2016-08-10 23:18:30.625 223 12604.83 135.12 54514.53 88888.00 2016-08-10 23:18:30.750 223 12604.80 135.10 54514.57 88888.00 2016-08-10 23:18:30.875 223 12604.73 135.10 54514.60 88888.00 2016-08-10 23:18:31.000 223 12604.73 135.07 54514.57 88888.00 2016-08-10 23:18:31.125 223 12604.70 135.03 54514.57 88888.00 2016-08-10 23:18:31.250 223 12604.60 134.97 54514.57 88888.00 2016-08-10 23:18:31.375 223 12604.58 134.95 54514.55 88888.00 2016-08-10 23:18:31.500 223 12604.52 134.95 54514.57 88888.00 2016-08-10 23:18:31.625 223 12604.45 134.97 54514.62 88888.00 2016-08-10 23:18:31.750 223 12604.35 134.97 54514.62 88888.00 2016-08-10 23:18:31.875 223 12604.25 134.88 54514.62 88888.00 2016-08-10 23:18:32.000 223 12604.25 134.88 54514.62 88888.00 2016-08-10 23:18:32.125 223 12604.25 134.88 54514.65 88888.00 2016-08-10 23:18:32.250 223 12604.15 134.88 54514.62 88888.00 2016-08-10 23:18:32.375 223 12604.08 134.85 54514.62 88888.00 2016-08-10 23:18:32.500 223 12604.02 134.80 54514.62 88888.00 2016-08-10 23:18:32.625 223 12604.00 134.75 54514.62 88888.00 2016-08-10 23:18:32.750 223 12604.02 134.75 54514.62 88888.00 2016-08-10 23:18:32.875 223 12603.98 134.70 54514.62 88888.00 2016-08-10 23:18:33.000 223 12603.95 134.68 54514.65 88888.00 2016-08-10 23:18:33.125 223 12603.90 134.68 54514.62 88888.00 2016-08-10 23:18:33.250 223 12603.80 134.65 54514.62 88888.00 2016-08-10 23:18:33.375 223 12603.88 134.62 54514.62 88888.00 2016-08-10 23:18:33.500 223 12603.83 134.60 54514.62 88888.00 2016-08-10 23:18:33.625 223 12603.75 134.60 54514.60 88888.00 2016-08-10 23:18:33.750 223 12603.67 134.57 54514.62 88888.00 2016-08-10 23:18:33.875 223 12603.65 134.55 54514.62 88888.00 2016-08-10 23:18:34.000 223 12603.60 134.53 54514.60 88888.00 2016-08-10 23:18:34.125 223 12603.60 134.53 54514.65 88888.00 2016-08-10 23:18:34.250 223 12603.52 134.45 54514.62 88888.00 2016-08-10 23:18:34.375 223 12603.48 134.45 54514.62 88888.00 2016-08-10 23:18:34.500 223 12603.48 134.40 54514.57 88888.00 2016-08-10 23:18:34.625 223 12603.48 134.38 54514.60 88888.00 2016-08-10 23:18:34.750 223 12603.38 134.35 54514.57 88888.00 2016-08-10 23:18:34.875 223 12603.38 134.35 54514.60 88888.00 2016-08-10 23:18:35.000 223 12603.30 134.30 54514.55 88888.00 2016-08-10 23:18:35.125 223 12603.23 134.30 54514.57 88888.00 2016-08-10 23:18:35.250 223 12603.23 134.28 54514.60 88888.00 2016-08-10 23:18:35.375 223 12603.25 134.28 54514.60 88888.00 2016-08-10 23:18:35.500 223 12603.17 134.22 54514.57 88888.00 2016-08-10 23:18:35.625 223 12603.05 134.12 54514.57 88888.00 2016-08-10 23:18:35.750 223 12603.08 134.12 54514.57 88888.00 2016-08-10 23:18:35.875 223 12603.05 134.12 54514.57 88888.00 2016-08-10 23:18:36.000 223 12602.98 134.12 54514.55 88888.00 2016-08-10 23:18:36.125 223 12602.90 134.05 54514.57 88888.00 2016-08-10 23:18:36.250 223 12602.88 134.00 54514.62 88888.00 2016-08-10 23:18:36.375 223 12602.92 133.97 54514.60 88888.00 2016-08-10 23:18:36.500 223 12602.88 133.97 54514.60 88888.00 2016-08-10 23:18:36.625 223 12602.77 133.95 54514.57 88888.00 2016-08-10 23:18:36.750 223 12602.73 133.90 54514.57 88888.00 2016-08-10 23:18:36.875 223 12602.80 133.90 54514.55 88888.00 2016-08-10 23:18:37.000 223 12602.75 133.82 54514.57 88888.00 2016-08-10 23:18:37.125 223 12602.65 133.82 54514.57 88888.00 2016-08-10 23:18:37.250 223 12602.62 133.78 54514.57 88888.00 2016-08-10 23:18:37.375 223 12602.62 133.75 54514.57 88888.00 2016-08-10 23:18:37.500 223 12602.62 133.75 54514.57 88888.00 2016-08-10 23:18:37.625 223 12602.60 133.72 54514.60 88888.00 2016-08-10 23:18:37.750 223 12602.55 133.68 54514.60 88888.00 2016-08-10 23:18:37.875 223 12602.48 133.62 54514.55 88888.00 2016-08-10 23:18:38.000 223 12602.48 133.65 54514.53 88888.00 2016-08-10 23:18:38.125 223 12602.48 133.62 54514.53 88888.00 2016-08-10 23:18:38.250 223 12602.40 133.57 54514.53 88888.00 2016-08-10 23:18:38.375 223 12602.40 133.57 54514.55 88888.00 2016-08-10 23:18:38.500 223 12602.38 133.55 54514.53 88888.00 2016-08-10 23:18:38.625 223 12602.38 133.50 54514.53 88888.00 2016-08-10 23:18:38.750 223 12602.38 133.47 54514.50 88888.00 2016-08-10 23:18:38.875 223 12602.35 133.45 54514.50 88888.00 2016-08-10 23:18:39.000 223 12602.38 133.43 54514.50 88888.00 2016-08-10 23:18:39.125 223 12602.35 133.40 54514.50 88888.00 2016-08-10 23:18:39.250 223 12602.30 133.38 54514.53 88888.00 2016-08-10 23:18:39.375 223 12602.27 133.32 54514.53 88888.00 2016-08-10 23:18:39.500 223 12602.25 133.30 54514.50 88888.00 2016-08-10 23:18:39.625 223 12602.25 133.28 54514.50 88888.00 2016-08-10 23:18:39.750 223 12602.30 133.22 54514.50 88888.00 2016-08-10 23:18:39.875 223 12602.35 133.25 54514.50 88888.00 2016-08-10 23:18:40.000 223 12602.35 133.20 54514.50 88888.00 2016-08-10 23:18:40.125 223 12602.33 133.18 54514.47 88888.00 2016-08-10 23:18:40.250 223 12602.25 133.12 54514.53 88888.00 2016-08-10 23:18:40.375 223 12602.27 133.15 54514.50 88888.00 2016-08-10 23:18:40.500 223 12602.23 133.10 54514.50 88888.00 2016-08-10 23:18:40.625 223 12602.17 133.05 54514.47 88888.00 2016-08-10 23:18:40.750 223 12602.12 133.05 54514.47 88888.00 2016-08-10 23:18:40.875 223 12602.15 133.05 54514.47 88888.00 2016-08-10 23:18:41.000 223 12602.12 133.00 54514.45 88888.00 2016-08-10 23:18:41.125 223 12602.05 132.95 54514.47 88888.00 2016-08-10 23:18:41.250 223 12602.00 132.88 54514.47 88888.00 2016-08-10 23:18:41.375 223 12602.02 132.88 54514.45 88888.00 2016-08-10 23:18:41.500 223 12602.00 132.85 54514.43 88888.00 2016-08-10 23:18:41.625 223 12601.98 132.82 54514.43 88888.00 2016-08-10 23:18:41.750 223 12602.02 132.80 54514.43 88888.00 2016-08-10 23:18:41.875 223 12601.98 132.75 54514.43 88888.00 2016-08-10 23:18:42.000 223 12601.92 132.72 54514.43 88888.00 2016-08-10 23:18:42.125 223 12601.92 132.75 54514.45 88888.00 2016-08-10 23:18:42.250 223 12601.95 132.70 54514.43 88888.00 2016-08-10 23:18:42.375 223 12601.95 132.62 54514.40 88888.00 2016-08-10 23:18:42.500 223 12602.00 132.60 54514.43 88888.00 2016-08-10 23:18:42.625 223 12601.98 132.60 54514.45 88888.00 2016-08-10 23:18:42.750 223 12601.95 132.57 54514.43 88888.00 2016-08-10 23:18:42.875 223 12601.90 132.55 54514.43 88888.00 2016-08-10 23:18:43.000 223 12601.98 132.55 54514.43 88888.00 2016-08-10 23:18:43.125 223 12601.98 132.53 54514.40 88888.00 2016-08-10 23:18:43.250 223 12601.90 132.45 54514.43 88888.00 2016-08-10 23:18:43.375 223 12601.90 132.43 54514.40 88888.00 2016-08-10 23:18:43.500 223 12601.92 132.40 54514.43 88888.00 2016-08-10 23:18:43.625 223 12601.98 132.40 54514.43 88888.00 2016-08-10 23:18:43.750 223 12601.88 132.40 54514.38 88888.00 2016-08-10 23:18:43.875 223 12601.83 132.38 54514.38 88888.00 2016-08-10 23:18:44.000 223 12601.92 132.32 54514.38 88888.00 2016-08-10 23:18:44.125 223 12601.90 132.30 54514.38 88888.00 2016-08-10 23:18:44.250 223 12601.92 132.25 54514.38 88888.00 2016-08-10 23:18:44.375 223 12602.00 132.25 54514.38 88888.00 2016-08-10 23:18:44.500 223 12601.98 132.25 54514.38 88888.00 2016-08-10 23:18:44.625 223 12601.95 132.22 54514.38 88888.00 2016-08-10 23:18:44.750 223 12601.98 132.20 54514.35 88888.00 2016-08-10 23:18:44.875 223 12602.02 132.15 54514.35 88888.00 2016-08-10 23:18:45.000 223 12602.02 132.15 54514.32 88888.00 2016-08-10 23:18:45.125 223 12602.10 132.10 54514.35 88888.00 2016-08-10 23:18:45.250 223 12602.08 132.07 54514.38 88888.00 2016-08-10 23:18:45.375 223 12602.08 132.07 54514.35 88888.00 2016-08-10 23:18:45.500 223 12602.05 132.07 54514.38 88888.00 2016-08-10 23:18:45.625 223 12602.02 132.05 54514.35 88888.00 2016-08-10 23:18:45.750 223 12602.02 132.05 54514.32 88888.00 2016-08-10 23:18:45.875 223 12602.08 132.05 54514.35 88888.00 2016-08-10 23:18:46.000 223 12602.10 132.03 54514.32 88888.00 2016-08-10 23:18:46.125 223 12602.10 132.00 54514.32 88888.00 2016-08-10 23:18:46.250 223 12602.05 131.97 54514.32 88888.00 2016-08-10 23:18:46.375 223 12602.08 131.97 54514.32 88888.00 2016-08-10 23:18:46.500 223 12602.10 131.95 54514.32 88888.00 2016-08-10 23:18:46.625 223 12602.10 131.93 54514.35 88888.00 2016-08-10 23:18:46.750 223 12602.17 131.93 54514.35 88888.00 2016-08-10 23:18:46.875 223 12602.23 131.90 54514.32 88888.00 2016-08-10 23:18:47.000 223 12602.25 131.88 54514.32 88888.00 2016-08-10 23:18:47.125 223 12602.23 131.90 54514.30 88888.00 2016-08-10 23:18:47.250 223 12602.17 131.90 54514.32 88888.00 2016-08-10 23:18:47.375 223 12602.20 131.88 54514.32 88888.00 2016-08-10 23:18:47.500 223 12602.20 131.85 54514.30 88888.00 2016-08-10 23:18:47.625 223 12602.23 131.82 54514.28 88888.00 2016-08-10 23:18:47.750 223 12602.20 131.80 54514.30 88888.00 2016-08-10 23:18:47.875 223 12602.20 131.80 54514.28 88888.00 2016-08-10 23:18:48.000 223 12602.23 131.80 54514.28 88888.00 2016-08-10 23:18:48.125 223 12602.25 131.80 54514.30 88888.00 2016-08-10 23:18:48.250 223 12602.27 131.78 54514.28 88888.00 2016-08-10 23:18:48.375 223 12602.33 131.75 54514.25 88888.00 2016-08-10 23:18:48.500 223 12602.27 131.70 54514.28 88888.00 2016-08-10 23:18:48.625 223 12602.35 131.68 54514.28 88888.00 2016-08-10 23:18:48.750 223 12602.42 131.70 54514.30 88888.00 2016-08-10 23:18:48.875 223 12602.48 131.70 54514.30 88888.00 2016-08-10 23:18:49.000 223 12602.45 131.70 54514.28 88888.00 2016-08-10 23:18:49.125 223 12602.42 131.68 54514.28 88888.00 2016-08-10 23:18:49.250 223 12602.38 131.68 54514.30 88888.00 2016-08-10 23:18:49.375 223 12602.42 131.65 54514.28 88888.00 2016-08-10 23:18:49.500 223 12602.42 131.62 54514.28 88888.00 2016-08-10 23:18:49.625 223 12602.45 131.65 54514.30 88888.00 2016-08-10 23:18:49.750 223 12602.45 131.68 54514.30 88888.00 2016-08-10 23:18:49.875 223 12602.50 131.68 54514.25 88888.00 2016-08-10 23:18:50.000 223 12602.52 131.68 54514.25 88888.00 2016-08-10 23:18:50.125 223 12602.50 131.65 54514.25 88888.00 2016-08-10 23:18:50.250 223 12602.50 131.60 54514.25 88888.00 2016-08-10 23:18:50.375 223 12602.58 131.62 54514.22 88888.00 2016-08-10 23:18:50.500 223 12602.65 131.65 54514.22 88888.00 2016-08-10 23:18:50.625 223 12602.65 131.65 54514.22 88888.00 2016-08-10 23:18:50.750 223 12602.70 131.68 54514.25 88888.00 2016-08-10 23:18:50.875 223 12602.73 131.68 54514.22 88888.00 2016-08-10 23:18:51.000 223 12602.75 131.62 54514.20 88888.00 2016-08-10 23:18:51.125 223 12602.73 131.62 54514.22 88888.00 2016-08-10 23:18:51.250 223 12602.73 131.65 54514.25 88888.00 2016-08-10 23:18:51.375 223 12602.80 131.65 54514.22 88888.00 2016-08-10 23:18:51.500 223 12602.83 131.68 54514.22 88888.00 2016-08-10 23:18:51.625 223 12602.80 131.65 54514.22 88888.00 2016-08-10 23:18:51.750 223 12602.80 131.65 54514.20 88888.00 2016-08-10 23:18:51.875 223 12602.88 131.68 54514.18 88888.00 2016-08-10 23:18:52.000 223 12602.95 131.68 54514.20 88888.00 2016-08-10 23:18:52.125 223 12602.98 131.65 54514.20 88888.00 2016-08-10 23:18:52.250 223 12602.90 131.62 54514.20 88888.00 2016-08-10 23:18:52.375 223 12602.92 131.68 54514.20 88888.00 2016-08-10 23:18:52.500 223 12602.92 131.68 54514.22 88888.00 2016-08-10 23:18:52.625 223 12602.95 131.65 54514.18 88888.00 2016-08-10 23:18:52.750 223 12602.98 131.62 54514.18 88888.00 2016-08-10 23:18:52.875 223 12603.05 131.68 54514.18 88888.00 2016-08-10 23:18:53.000 223 12603.10 131.68 54514.15 88888.00 2016-08-10 23:18:53.125 223 12603.10 131.65 54514.20 88888.00 2016-08-10 23:18:53.250 223 12603.15 131.65 54514.20 88888.00 2016-08-10 23:18:53.375 223 12603.27 131.65 54514.18 88888.00 2016-08-10 23:18:53.500 223 12603.27 131.65 54514.15 88888.00 2016-08-10 23:18:53.625 223 12603.23 131.68 54514.15 88888.00 2016-08-10 23:18:53.750 223 12603.27 131.68 54514.15 88888.00 2016-08-10 23:18:53.875 223 12603.33 131.68 54514.18 88888.00 2016-08-10 23:18:54.000 223 12603.33 131.70 54514.20 88888.00 2016-08-10 23:18:54.125 223 12603.33 131.70 54514.20 88888.00 2016-08-10 23:18:54.250 223 12603.35 131.72 54514.20 88888.00 2016-08-10 23:18:54.375 223 12603.45 131.72 54514.15 88888.00 2016-08-10 23:18:54.500 223 12603.40 131.70 54514.15 88888.00 2016-08-10 23:18:54.625 223 12603.45 131.72 54514.18 88888.00 2016-08-10 23:18:54.750 223 12603.52 131.78 54514.18 88888.00 2016-08-10 23:18:54.875 223 12603.50 131.78 54514.15 88888.00 2016-08-10 23:18:55.000 223 12603.48 131.78 54514.12 88888.00 2016-08-10 23:18:55.125 223 12603.50 131.80 54514.15 88888.00 2016-08-10 23:18:55.250 223 12603.48 131.82 54514.15 88888.00 2016-08-10 23:18:55.375 223 12603.52 131.80 54514.15 88888.00 2016-08-10 23:18:55.500 223 12603.55 131.80 54514.15 88888.00 2016-08-10 23:18:55.625 223 12603.62 131.85 54514.12 88888.00 2016-08-10 23:18:55.750 223 12603.62 131.85 54514.15 88888.00 2016-08-10 23:18:55.875 223 12603.60 131.88 54514.15 88888.00 2016-08-10 23:18:56.000 223 12603.60 131.88 54514.12 88888.00 2016-08-10 23:18:56.125 223 12603.65 131.88 54514.18 88888.00 2016-08-10 23:18:56.250 223 12603.67 131.88 54514.20 88888.00 2016-08-10 23:18:56.375 223 12603.77 131.90 54514.20 88888.00 2016-08-10 23:18:56.500 223 12603.77 131.88 54514.15 88888.00 2016-08-10 23:18:56.625 223 12603.75 131.88 54514.15 88888.00 2016-08-10 23:18:56.750 223 12603.77 131.93 54514.18 88888.00 2016-08-10 23:18:56.875 223 12603.77 131.93 54514.15 88888.00 2016-08-10 23:18:57.000 223 12603.75 131.93 54514.15 88888.00 2016-08-10 23:18:57.125 223 12603.73 131.95 54514.15 88888.00 2016-08-10 23:18:57.250 223 12603.73 131.93 54514.12 88888.00 2016-08-10 23:18:57.375 223 12603.80 131.95 54514.12 88888.00 2016-08-10 23:18:57.500 223 12603.85 131.97 54514.10 88888.00 2016-08-10 23:18:57.625 223 12603.83 131.97 54514.10 88888.00 2016-08-10 23:18:57.750 223 12603.85 132.00 54514.15 88888.00 2016-08-10 23:18:57.875 223 12603.90 132.03 54514.15 88888.00 2016-08-10 23:18:58.000 223 12603.95 132.03 54514.15 88888.00 2016-08-10 23:18:58.125 223 12604.00 132.05 54514.18 88888.00 2016-08-10 23:18:58.250 223 12603.98 132.07 54514.12 88888.00 2016-08-10 23:18:58.375 223 12604.02 132.05 54514.10 88888.00 2016-08-10 23:18:58.500 223 12603.98 132.07 54514.10 88888.00 2016-08-10 23:18:58.625 223 12603.95 132.07 54514.10 88888.00 2016-08-10 23:18:58.750 223 12604.00 132.10 54514.10 88888.00 2016-08-10 23:18:58.875 223 12603.98 132.10 54514.10 88888.00 2016-08-10 23:18:59.000 223 12603.98 132.12 54514.12 88888.00 2016-08-10 23:18:59.125 223 12604.02 132.18 54514.15 88888.00 2016-08-10 23:18:59.250 223 12604.08 132.15 54514.12 88888.00 2016-08-10 23:18:59.375 223 12604.12 132.15 54514.12 88888.00 2016-08-10 23:18:59.500 223 12604.12 132.15 54514.15 88888.00 2016-08-10 23:18:59.625 223 12604.12 132.20 54514.15 88888.00 2016-08-10 23:18:59.750 223 12604.15 132.22 54514.12 88888.00 2016-08-10 23:18:59.875 223 12604.23 132.22 54514.10 88888.00 2016-08-10 23:19:00.000 223 12604.35 132.22 54514.10 88888.00 2016-08-10 23:19:00.125 223 12604.30 132.22 54514.12 88888.00 2016-08-10 23:19:00.250 223 12604.15 132.20 54514.15 88888.00 2016-08-10 23:19:00.375 223 12604.17 132.22 54514.12 88888.00 2016-08-10 23:19:00.500 223 12604.23 132.22 54514.12 88888.00 2016-08-10 23:19:00.625 223 12604.25 132.30 54514.15 88888.00 2016-08-10 23:19:00.750 223 12604.23 132.30 54514.12 88888.00 2016-08-10 23:19:00.875 223 12604.23 132.30 54514.10 88888.00 2016-08-10 23:19:01.000 223 12604.30 132.35 54514.10 88888.00 2016-08-10 23:19:01.125 223 12604.42 132.35 54514.10 88888.00 2016-08-10 23:19:01.250 223 12604.40 132.38 54514.15 88888.00 2016-08-10 23:19:01.375 223 12604.40 132.40 54514.15 88888.00 2016-08-10 23:19:01.500 223 12604.42 132.40 54514.15 88888.00 2016-08-10 23:19:01.625 223 12604.42 132.40 54514.10 88888.00 2016-08-10 23:19:01.750 223 12604.35 132.38 54514.10 88888.00 2016-08-10 23:19:01.875 223 12604.27 132.40 54514.12 88888.00 2016-08-10 23:19:02.000 223 12604.25 132.43 54514.10 88888.00 2016-08-10 23:19:02.125 223 12604.30 132.43 54514.07 88888.00 2016-08-10 23:19:02.250 223 12604.27 132.45 54514.12 88888.00 2016-08-10 23:19:02.375 223 12604.30 132.47 54514.10 88888.00 2016-08-10 23:19:02.500 223 12604.33 132.50 54514.07 88888.00 2016-08-10 23:19:02.625 223 12604.33 132.53 54514.10 88888.00 2016-08-10 23:19:02.750 223 12604.35 132.55 54514.10 88888.00 2016-08-10 23:19:02.875 223 12604.35 132.53 54514.10 88888.00 2016-08-10 23:19:03.000 223 12604.38 132.57 54514.10 88888.00 2016-08-10 23:19:03.125 223 12604.38 132.62 54514.12 88888.00 2016-08-10 23:19:03.250 223 12604.38 132.60 54514.12 88888.00 2016-08-10 23:19:03.375 223 12604.42 132.62 54514.10 88888.00 2016-08-10 23:19:03.500 223 12604.50 132.62 54514.10 88888.00 2016-08-10 23:19:03.625 223 12604.50 132.65 54514.10 88888.00 2016-08-10 23:19:03.750 223 12604.48 132.65 54514.12 88888.00 2016-08-10 23:19:03.875 223 12604.45 132.68 54514.07 88888.00 2016-08-10 23:19:04.000 223 12604.45 132.65 54514.05 88888.00 2016-08-10 23:19:04.125 223 12604.48 132.65 54514.05 88888.00 2016-08-10 23:19:04.250 223 12604.52 132.68 54514.07 88888.00 2016-08-10 23:19:04.375 223 12604.48 132.68 54514.07 88888.00 2016-08-10 23:19:04.500 223 12604.40 132.68 54514.07 88888.00 2016-08-10 23:19:04.625 223 12604.48 132.72 54514.07 88888.00 2016-08-10 23:19:04.750 223 12604.52 132.72 54514.07 88888.00 2016-08-10 23:19:04.875 223 12604.58 132.72 54514.07 88888.00 2016-08-10 23:19:05.000 223 12604.60 132.75 54514.05 88888.00 2016-08-10 23:19:05.125 223 12604.52 132.75 54514.03 88888.00 2016-08-10 23:19:05.250 223 12604.48 132.75 54514.03 88888.00 2016-08-10 23:19:05.375 223 12604.52 132.75 54514.03 88888.00 2016-08-10 23:19:05.500 223 12604.52 132.75 54514.05 88888.00 2016-08-10 23:19:05.625 223 12604.58 132.75 54514.05 88888.00 2016-08-10 23:19:05.750 223 12604.65 132.80 54514.05 88888.00 2016-08-10 23:19:05.875 223 12604.67 132.78 54514.05 88888.00 2016-08-10 23:19:06.000 223 12604.65 132.78 54514.03 88888.00 2016-08-10 23:19:06.125 223 12604.58 132.78 54513.97 88888.00 2016-08-10 23:19:06.250 223 12604.52 132.80 54514.00 88888.00 2016-08-10 23:19:06.375 223 12604.65 132.82 54514.03 88888.00 2016-08-10 23:19:06.500 223 12604.70 132.82 54514.00 88888.00 2016-08-10 23:19:06.625 223 12604.62 132.82 54514.00 88888.00 2016-08-10 23:19:06.750 223 12604.60 132.85 54514.00 88888.00 2016-08-10 23:19:06.875 223 12604.62 132.85 54514.00 88888.00 2016-08-10 23:19:07.000 223 12604.65 132.85 54513.97 88888.00 2016-08-10 23:19:07.125 223 12604.67 132.88 54514.00 88888.00 2016-08-10 23:19:07.250 223 12604.67 132.85 54514.00 88888.00 2016-08-10 23:19:07.375 223 12604.73 132.88 54513.97 88888.00 2016-08-10 23:19:07.500 223 12604.73 132.88 54514.00 88888.00 2016-08-10 23:19:07.625 223 12604.73 132.90 54514.00 88888.00 2016-08-10 23:19:07.750 223 12604.73 132.95 54513.95 88888.00 2016-08-10 23:19:07.875 223 12604.75 132.95 54513.95 88888.00 2016-08-10 23:19:08.000 223 12604.75 132.97 54513.93 88888.00 2016-08-10 23:19:08.125 223 12604.75 132.97 54513.93 88888.00 2016-08-10 23:19:08.250 223 12604.77 132.97 54513.93 88888.00 2016-08-10 23:19:08.375 223 12604.83 132.95 54513.90 88888.00 2016-08-10 23:19:08.500 223 12604.80 132.95 54513.88 88888.00 2016-08-10 23:19:08.625 223 12604.77 132.95 54513.88 88888.00 2016-08-10 23:19:08.750 223 12604.80 132.95 54513.93 88888.00 2016-08-10 23:19:08.875 223 12604.90 133.00 54513.93 88888.00 2016-08-10 23:19:09.000 223 12604.88 133.00 54513.90 88888.00 2016-08-10 23:19:09.125 223 12604.85 132.97 54513.90 88888.00 2016-08-10 23:19:09.250 223 12604.77 132.97 54513.90 88888.00 2016-08-10 23:19:09.375 223 12604.83 133.05 54513.90 88888.00 2016-08-10 23:19:09.500 223 12604.88 133.05 54513.93 88888.00 2016-08-10 23:19:09.625 223 12604.90 133.05 54513.88 88888.00 2016-08-10 23:19:09.750 223 12604.90 133.07 54513.85 88888.00 2016-08-10 23:19:09.875 223 12604.95 133.10 54513.82 88888.00 2016-08-10 23:19:10.000 223 12605.00 133.07 54513.80 88888.00 2016-08-10 23:19:10.125 223 12604.98 133.10 54513.85 88888.00 2016-08-10 23:19:10.250 223 12604.95 133.10 54513.85 88888.00 2016-08-10 23:19:10.375 223 12604.95 133.10 54513.85 88888.00 2016-08-10 23:19:10.500 223 12605.00 133.12 54513.82 88888.00 2016-08-10 23:19:10.625 223 12605.02 133.15 54513.82 88888.00 2016-08-10 23:19:10.750 223 12605.08 133.10 54513.80 88888.00 2016-08-10 23:19:10.875 223 12605.02 133.10 54513.80 88888.00 2016-08-10 23:19:11.000 223 12605.08 133.15 54513.80 88888.00 2016-08-10 23:19:11.125 223 12605.08 133.15 54513.78 88888.00 2016-08-10 23:19:11.250 223 12605.10 133.15 54513.78 88888.00 2016-08-10 23:19:11.375 223 12605.15 133.15 54513.78 88888.00 2016-08-10 23:19:11.500 223 12605.17 133.18 54513.75 88888.00 2016-08-10 23:19:11.625 223 12605.17 133.18 54513.75 88888.00 2016-08-10 23:19:11.750 223 12605.15 133.20 54513.78 88888.00 2016-08-10 23:19:11.875 223 12605.17 133.20 54513.75 88888.00 2016-08-10 23:19:12.000 223 12605.23 133.15 54513.72 88888.00 2016-08-10 23:19:12.125 223 12605.20 133.18 54513.72 88888.00 2016-08-10 23:19:12.250 223 12605.15 133.20 54513.72 88888.00 2016-08-10 23:19:12.375 223 12605.17 133.20 54513.72 88888.00 2016-08-10 23:19:12.500 223 12605.23 133.22 54513.70 88888.00 2016-08-10 23:19:12.625 223 12605.27 133.20 54513.68 88888.00 2016-08-10 23:19:12.750 223 12605.38 133.20 54513.68 88888.00 2016-08-10 23:19:12.875 223 12605.40 133.25 54513.70 88888.00 2016-08-10 23:19:13.000 223 12605.38 133.30 54513.70 88888.00 2016-08-10 23:19:13.125 223 12605.30 133.30 54513.68 88888.00 2016-08-10 23:19:13.250 223 12605.30 133.25 54513.65 88888.00 2016-08-10 23:19:13.375 223 12605.40 133.25 54513.65 88888.00 2016-08-10 23:19:13.500 223 12605.42 133.22 54513.65 88888.00 2016-08-10 23:19:13.625 223 12605.42 133.28 54513.62 88888.00 2016-08-10 23:19:13.750 223 12605.40 133.30 54513.65 88888.00 2016-08-10 23:19:13.875 223 12605.40 133.30 54513.62 88888.00 2016-08-10 23:19:14.000 223 12605.40 133.30 54513.62 88888.00 2016-08-10 23:19:14.125 223 12605.40 133.35 54513.62 88888.00 2016-08-10 23:19:14.250 223 12605.42 133.35 54513.62 88888.00 2016-08-10 23:19:14.375 223 12605.50 133.35 54513.62 88888.00 2016-08-10 23:19:14.500 223 12605.50 133.38 54513.62 88888.00 2016-08-10 23:19:14.625 223 12605.52 133.38 54513.60 88888.00 2016-08-10 23:19:14.750 223 12605.50 133.40 54513.57 88888.00 2016-08-10 23:19:14.875 223 12605.48 133.45 54513.60 88888.00 2016-08-10 23:19:15.000 223 12605.50 133.47 54513.60 88888.00 2016-08-10 23:19:15.125 223 12605.52 133.50 54513.60 88888.00 2016-08-10 23:19:15.250 223 12605.55 133.45 54513.60 88888.00 2016-08-10 23:19:15.375 223 12605.62 133.43 54513.57 88888.00 2016-08-10 23:19:15.500 223 12605.62 133.45 54513.57 88888.00 2016-08-10 23:19:15.625 223 12605.62 133.43 54513.55 88888.00 2016-08-10 23:19:15.750 223 12605.62 133.43 54513.57 88888.00 2016-08-10 23:19:15.875 223 12605.62 133.45 54513.60 88888.00 2016-08-10 23:19:16.000 223 12605.62 133.50 54513.60 88888.00 2016-08-10 23:19:16.125 223 12605.65 133.50 54513.57 88888.00 2016-08-10 23:19:16.250 223 12605.62 133.47 54513.53 88888.00 2016-08-10 23:19:16.375 223 12605.60 133.50 54513.53 88888.00 2016-08-10 23:19:16.500 223 12605.65 133.50 54513.53 88888.00 2016-08-10 23:19:16.625 223 12605.70 133.47 54513.53 88888.00 2016-08-10 23:19:16.750 223 12605.73 133.45 54513.53 88888.00 2016-08-10 23:19:16.875 223 12605.73 133.50 54513.50 88888.00 2016-08-10 23:19:17.000 223 12605.70 133.53 54513.47 88888.00 2016-08-10 23:19:17.125 223 12605.73 133.55 54513.47 88888.00 2016-08-10 23:19:17.250 223 12605.70 133.53 54513.47 88888.00 2016-08-10 23:19:17.375 223 12605.80 133.55 54513.47 88888.00 2016-08-10 23:19:17.500 223 12605.83 133.57 54513.50 88888.00 2016-08-10 23:19:17.625 223 12605.83 133.57 54513.50 88888.00 2016-08-10 23:19:17.750 223 12605.77 133.55 54513.50 88888.00 2016-08-10 23:19:17.875 223 12605.73 133.57 54513.50 88888.00 2016-08-10 23:19:18.000 223 12605.73 133.60 54513.47 88888.00 2016-08-10 23:19:18.125 223 12605.83 133.57 54513.50 88888.00 2016-08-10 23:19:18.250 223 12605.85 133.57 54513.50 88888.00 2016-08-10 23:19:18.375 223 12605.80 133.60 54513.50 88888.00 2016-08-10 23:19:18.500 223 12605.80 133.60 54513.47 88888.00 2016-08-10 23:19:18.625 223 12605.85 133.60 54513.47 88888.00 2016-08-10 23:19:18.750 223 12605.90 133.62 54513.47 88888.00 2016-08-10 23:19:18.875 223 12605.90 133.62 54513.45 88888.00 2016-08-10 23:19:19.000 223 12605.88 133.65 54513.47 88888.00 2016-08-10 23:19:19.125 223 12605.83 133.65 54513.45 88888.00 2016-08-10 23:19:19.250 223 12605.80 133.68 54513.47 88888.00 2016-08-10 23:19:19.375 223 12605.88 133.70 54513.47 88888.00 2016-08-10 23:19:19.500 223 12605.90 133.70 54513.47 88888.00 2016-08-10 23:19:19.625 223 12605.88 133.70 54513.47 88888.00 2016-08-10 23:19:19.750 223 12605.85 133.68 54513.45 88888.00 2016-08-10 23:19:19.875 223 12605.85 133.68 54513.47 88888.00 2016-08-10 23:19:20.000 223 12605.85 133.70 54513.45 88888.00 2016-08-10 23:19:20.125 223 12605.88 133.72 54513.47 88888.00 2016-08-10 23:19:20.250 223 12605.88 133.72 54513.47 88888.00 2016-08-10 23:19:20.375 223 12605.90 133.75 54513.50 88888.00 2016-08-10 23:19:20.500 223 12605.95 133.75 54513.47 88888.00 2016-08-10 23:19:20.625 223 12605.98 133.75 54513.50 88888.00 2016-08-10 23:19:20.750 223 12605.98 133.80 54513.50 88888.00 2016-08-10 23:19:20.875 223 12605.90 133.80 54513.50 88888.00 2016-08-10 23:19:21.000 223 12605.85 133.78 54513.50 88888.00 2016-08-10 23:19:21.125 223 12605.83 133.78 54513.50 88888.00 2016-08-10 23:19:21.250 223 12605.75 133.78 54513.50 88888.00 2016-08-10 23:19:21.375 223 12605.75 133.78 54513.50 88888.00 2016-08-10 23:19:21.500 223 12605.75 133.78 54513.50 88888.00 2016-08-10 23:19:21.625 223 12605.75 133.80 54513.53 88888.00 2016-08-10 23:19:21.750 223 12605.77 133.88 54513.53 88888.00 2016-08-10 23:19:21.875 223 12605.77 133.88 54513.50 88888.00 2016-08-10 23:19:22.000 223 12605.77 133.85 54513.50 88888.00 2016-08-10 23:19:22.125 223 12605.77 133.88 54513.53 88888.00 2016-08-10 23:19:22.250 223 12605.77 133.90 54513.53 88888.00 2016-08-10 23:19:22.375 223 12605.80 133.88 54513.53 88888.00 2016-08-10 23:19:22.500 223 12605.70 133.90 54513.55 88888.00 2016-08-10 23:19:22.625 223 12605.67 133.90 54513.53 88888.00 2016-08-10 23:19:22.750 223 12605.65 133.93 54513.55 88888.00 2016-08-10 23:19:22.875 223 12605.62 133.95 54513.55 88888.00 2016-08-10 23:19:23.000 223 12605.55 133.97 54513.55 88888.00 2016-08-10 23:19:23.125 223 12605.52 133.97 54513.57 88888.00 2016-08-10 23:19:23.250 223 12605.55 133.95 54513.57 88888.00 2016-08-10 23:19:23.375 223 12605.60 133.95 54513.60 88888.00 2016-08-10 23:19:23.500 223 12605.55 133.97 54513.62 88888.00 2016-08-10 23:19:23.625 223 12605.55 134.00 54513.60 88888.00 2016-08-10 23:19:23.750 223 12605.58 134.00 54513.60 88888.00 2016-08-10 23:19:23.875 223 12605.55 134.00 54513.60 88888.00 2016-08-10 23:19:24.000 223 12605.55 134.03 54513.60 88888.00 2016-08-10 23:19:24.125 223 12605.52 134.07 54513.62 88888.00 2016-08-10 23:19:24.250 223 12605.42 134.07 54513.68 88888.00 2016-08-10 23:19:24.375 223 12605.42 134.07 54513.65 88888.00 2016-08-10 23:19:24.500 223 12605.42 134.07 54513.68 88888.00 2016-08-10 23:19:24.625 223 12605.42 134.07 54513.65 88888.00 2016-08-10 23:19:24.750 223 12605.38 134.12 54513.62 88888.00 2016-08-10 23:19:24.875 223 12605.38 134.12 54513.62 88888.00 2016-08-10 23:19:25.000 223 12605.38 134.15 54513.65 88888.00 2016-08-10 23:19:25.125 223 12605.35 134.15 54513.68 88888.00 2016-08-10 23:19:25.250 223 12605.27 134.12 54513.70 88888.00 2016-08-10 23:19:25.375 223 12605.25 134.18 54513.70 88888.00 2016-08-10 23:19:25.500 223 12605.30 134.18 54513.70 88888.00 2016-08-10 23:19:25.625 223 12605.30 134.20 54513.70 88888.00 2016-08-10 23:19:25.750 223 12605.27 134.20 54513.75 88888.00 2016-08-10 23:19:25.875 223 12605.27 134.20 54513.75 88888.00 2016-08-10 23:19:26.000 223 12605.25 134.20 54513.75 88888.00 2016-08-10 23:19:26.125 223 12605.17 134.22 54513.78 88888.00 2016-08-10 23:19:26.250 223 12605.12 134.20 54513.80 88888.00 2016-08-10 23:19:26.375 223 12605.10 134.25 54513.78 88888.00 2016-08-10 23:19:26.500 223 12605.08 134.25 54513.78 88888.00 2016-08-10 23:19:26.625 223 12605.05 134.30 54513.80 88888.00 2016-08-10 23:19:26.750 223 12605.02 134.32 54513.80 88888.00 2016-08-10 23:19:26.875 223 12604.98 134.30 54513.80 88888.00 2016-08-10 23:19:27.000 223 12604.95 134.32 54513.85 88888.00 2016-08-10 23:19:27.125 223 12605.00 134.35 54513.85 88888.00 2016-08-10 23:19:27.250 223 12604.95 134.32 54513.85 88888.00 2016-08-10 23:19:27.375 223 12604.92 134.38 54513.85 88888.00 2016-08-10 23:19:27.500 223 12604.83 134.35 54513.85 88888.00 2016-08-10 23:19:27.625 223 12604.80 134.40 54513.85 88888.00 2016-08-10 23:19:27.750 223 12604.80 134.40 54513.90 88888.00 2016-08-10 23:19:27.875 223 12604.80 134.38 54513.90 88888.00 2016-08-10 23:19:28.000 223 12604.77 134.38 54513.88 88888.00 2016-08-10 23:19:28.125 223 12604.83 134.38 54513.88 88888.00 2016-08-10 23:19:28.250 223 12604.77 134.38 54513.90 88888.00 2016-08-10 23:19:28.375 223 12604.75 134.40 54513.90 88888.00 2016-08-10 23:19:28.500 223 12604.75 134.43 54513.93 88888.00 2016-08-10 23:19:28.625 223 12604.75 134.45 54513.95 88888.00 2016-08-10 23:19:28.750 223 12604.62 134.43 54513.95 88888.00 2016-08-10 23:19:28.875 223 12604.55 134.43 54513.95 88888.00 2016-08-10 23:19:29.000 223 12604.60 134.43 54513.93 88888.00 2016-08-10 23:19:29.125 223 12604.52 134.40 54513.93 88888.00 2016-08-10 23:19:29.250 223 12604.42 134.43 54513.95 88888.00 2016-08-10 23:19:29.375 223 12604.42 134.45 54513.97 88888.00 2016-08-10 23:19:29.500 223 12604.38 134.47 54513.97 88888.00 2016-08-10 23:19:29.625 223 12604.40 134.47 54514.00 88888.00 2016-08-10 23:19:29.750 223 12604.40 134.47 54514.00 88888.00 2016-08-10 23:19:29.875 223 12604.40 134.50 54514.03 88888.00 2016-08-10 23:19:30.000 223 12604.33 134.53 54514.03 88888.00 2016-08-10 23:19:30.125 223 12604.23 134.50 54514.03 88888.00 2016-08-10 23:19:30.250 223 12604.17 134.45 54514.05 88888.00 2016-08-10 23:19:30.375 223 12604.12 134.50 54514.10 88888.00 2016-08-10 23:19:30.500 223 12604.10 134.55 54514.10 88888.00 2016-08-10 23:19:30.625 223 12604.08 134.53 54514.07 88888.00 2016-08-10 23:19:30.750 223 12604.08 134.50 54514.10 88888.00 2016-08-10 23:19:30.875 223 12604.02 134.50 54514.12 88888.00 2016-08-10 23:19:31.000 223 12603.98 134.55 54514.12 88888.00 2016-08-10 23:19:31.125 223 12603.92 134.55 54514.15 88888.00 2016-08-10 23:19:31.250 223 12603.92 134.55 54514.15 88888.00 2016-08-10 23:19:31.375 223 12603.90 134.55 54514.15 88888.00 2016-08-10 23:19:31.500 223 12603.85 134.55 54514.18 88888.00 2016-08-10 23:19:31.625 223 12603.83 134.55 54514.18 88888.00 2016-08-10 23:19:31.750 223 12603.77 134.50 54514.15 88888.00 2016-08-10 23:19:31.875 223 12603.73 134.53 54514.18 88888.00 2016-08-10 23:19:32.000 223 12603.60 134.55 54514.18 88888.00 2016-08-10 23:19:32.125 223 12603.58 134.53 54514.20 88888.00 2016-08-10 23:19:32.250 223 12603.60 134.53 54514.20 88888.00 2016-08-10 23:19:32.375 223 12603.60 134.55 54514.20 88888.00 2016-08-10 23:19:32.500 223 12603.50 134.55 54514.20 88888.00 2016-08-10 23:19:32.625 223 12603.45 134.55 54514.22 88888.00 2016-08-10 23:19:32.750 223 12603.50 134.55 54514.22 88888.00 2016-08-10 23:19:32.875 223 12603.48 134.53 54514.25 88888.00 2016-08-10 23:19:33.000 223 12603.35 134.50 54514.22 88888.00 2016-08-10 23:19:33.125 223 12603.25 134.50 54514.25 88888.00 2016-08-10 23:19:33.250 223 12603.20 134.50 54514.25 88888.00 2016-08-10 23:19:33.375 223 12603.20 134.53 54514.22 88888.00 2016-08-10 23:19:33.500 223 12603.20 134.50 54514.22 88888.00 2016-08-10 23:19:33.625 223 12603.15 134.47 54514.22 88888.00 2016-08-10 23:19:33.750 223 12603.05 134.45 54514.22 88888.00 2016-08-10 23:19:33.875 223 12603.00 134.45 54514.25 88888.00 2016-08-10 23:19:34.000 223 12603.02 134.47 54514.25 88888.00 2016-08-10 23:19:34.125 223 12603.00 134.47 54514.28 88888.00 2016-08-10 23:19:34.250 223 12602.85 134.47 54514.30 88888.00 2016-08-10 23:19:34.375 223 12602.77 134.47 54514.30 88888.00 2016-08-10 23:19:34.500 223 12602.75 134.45 54514.30 88888.00 2016-08-10 23:19:34.625 223 12602.75 134.40 54514.28 88888.00 2016-08-10 23:19:34.750 223 12602.67 134.40 54514.28 88888.00 2016-08-10 23:19:34.875 223 12602.65 134.40 54514.28 88888.00 2016-08-10 23:19:35.000 223 12602.62 134.38 54514.28 88888.00 2016-08-10 23:19:35.125 223 12602.58 134.32 54514.30 88888.00 2016-08-10 23:19:35.250 223 12602.45 134.30 54514.32 88888.00 2016-08-10 23:19:35.375 223 12602.48 134.32 54514.32 88888.00 2016-08-10 23:19:35.500 223 12602.40 134.28 54514.32 88888.00 2016-08-10 23:19:35.625 223 12602.33 134.25 54514.32 88888.00 2016-08-10 23:19:35.750 223 12602.30 134.25 54514.35 88888.00 2016-08-10 23:19:35.875 223 12602.27 134.22 54514.35 88888.00 2016-08-10 23:19:36.000 223 12602.25 134.20 54514.38 88888.00 2016-08-10 23:19:36.125 223 12602.20 134.12 54514.35 88888.00 2016-08-10 23:19:36.250 223 12602.15 134.05 54514.32 88888.00 2016-08-10 23:19:36.375 223 12602.15 134.07 54514.35 88888.00 2016-08-10 23:19:36.500 223 12602.10 134.10 54514.38 88888.00 2016-08-10 23:19:36.625 223 12602.02 134.10 54514.38 88888.00 2016-08-10 23:19:36.750 223 12601.92 134.05 54514.35 88888.00 2016-08-10 23:19:36.875 223 12601.85 134.00 54514.38 88888.00 2016-08-10 23:19:37.000 223 12601.83 133.95 54514.38 88888.00 2016-08-10 23:19:37.125 223 12601.80 133.95 54514.38 88888.00 2016-08-10 23:19:37.250 223 12601.67 133.90 54514.38 88888.00 2016-08-10 23:19:37.375 223 12601.65 133.95 54514.38 88888.00 2016-08-10 23:19:37.500 223 12601.58 133.90 54514.40 88888.00 2016-08-10 23:19:37.625 223 12601.55 133.82 54514.38 88888.00 2016-08-10 23:19:37.750 223 12601.50 133.80 54514.38 88888.00 2016-08-10 23:19:37.875 223 12601.48 133.72 54514.38 88888.00 2016-08-10 23:19:38.000 223 12601.42 133.68 54514.35 88888.00 2016-08-10 23:19:38.125 223 12601.38 133.62 54514.38 88888.00 2016-08-10 23:19:38.250 223 12601.33 133.62 54514.38 88888.00 2016-08-10 23:19:38.375 223 12601.35 133.62 54514.38 88888.00 2016-08-10 23:19:38.500 223 12601.35 133.57 54514.40 88888.00 2016-08-10 23:19:38.625 223 12601.27 133.53 54514.38 88888.00 2016-08-10 23:19:38.750 223 12601.17 133.53 54514.38 88888.00 2016-08-10 23:19:38.875 223 12601.10 133.50 54514.40 88888.00 2016-08-10 23:19:39.000 223 12601.08 133.47 54514.40 88888.00 2016-08-10 23:19:39.125 223 12601.08 133.40 54514.40 88888.00 2016-08-10 23:19:39.250 223 12601.00 133.35 54514.40 88888.00 2016-08-10 23:19:39.375 223 12601.00 133.32 54514.38 88888.00 2016-08-10 23:19:39.500 223 12600.92 133.28 54514.40 88888.00 2016-08-10 23:19:39.625 223 12600.88 133.22 54514.38 88888.00 2016-08-10 23:19:39.750 223 12600.90 133.18 54514.35 88888.00 2016-08-10 23:19:39.875 223 12600.83 133.15 54514.38 88888.00 2016-08-10 23:19:40.000 223 12600.75 133.10 54514.38 88888.00 2016-08-10 23:19:40.125 223 12600.73 133.03 54514.35 88888.00 2016-08-10 23:19:40.250 223 12600.62 132.95 54514.38 88888.00 2016-08-10 23:19:40.375 223 12600.60 132.95 54514.40 88888.00 2016-08-10 23:19:40.500 223 12600.55 132.93 54514.40 88888.00 2016-08-10 23:19:40.625 223 12600.52 132.85 54514.40 88888.00 2016-08-10 23:19:40.750 223 12600.50 132.80 54514.38 88888.00 2016-08-10 23:19:40.875 223 12600.48 132.78 54514.40 88888.00 2016-08-10 23:19:41.000 223 12600.42 132.70 54514.38 88888.00 2016-08-10 23:19:41.125 223 12600.35 132.65 54514.38 88888.00 2016-08-10 23:19:41.250 223 12600.33 132.60 54514.40 88888.00 2016-08-10 23:19:41.375 223 12600.33 132.57 54514.38 88888.00 2016-08-10 23:19:41.500 223 12600.27 132.47 54514.38 88888.00 2016-08-10 23:19:41.625 223 12600.23 132.43 54514.35 88888.00 2016-08-10 23:19:41.750 223 12600.20 132.40 54514.35 88888.00 2016-08-10 23:19:41.875 223 12600.17 132.32 54514.35 88888.00 2016-08-10 23:19:42.000 223 12600.17 132.30 54514.32 88888.00 2016-08-10 23:19:42.125 223 12600.12 132.25 54514.32 88888.00 2016-08-10 23:19:42.250 223 12600.05 132.18 54514.32 88888.00 2016-08-10 23:19:42.375 223 12600.08 132.15 54514.32 88888.00 2016-08-10 23:19:42.500 223 12600.08 132.10 54514.35 88888.00 2016-08-10 23:19:42.625 223 12600.10 132.05 54514.32 88888.00 2016-08-10 23:19:42.750 223 12600.05 131.97 54514.32 88888.00 2016-08-10 23:19:42.875 223 12600.02 131.95 54514.32 88888.00 2016-08-10 23:19:43.000 223 12599.95 131.90 54514.32 88888.00 2016-08-10 23:19:43.125 223 12599.90 131.85 54514.30 88888.00 2016-08-10 23:19:43.250 223 12599.83 131.78 54514.32 88888.00 2016-08-10 23:19:43.375 223 12599.85 131.75 54514.32 88888.00 2016-08-10 23:19:43.500 223 12599.85 131.68 54514.30 88888.00 2016-08-10 23:19:43.625 223 12599.90 131.65 54514.32 88888.00 2016-08-10 23:19:43.750 223 12599.90 131.62 54514.30 88888.00 2016-08-10 23:19:43.875 223 12599.90 131.57 54514.35 88888.00 2016-08-10 23:19:44.000 223 12599.92 131.50 54514.32 88888.00 2016-08-10 23:19:44.125 223 12599.85 131.40 54514.30 88888.00 2016-08-10 23:19:44.250 223 12599.77 131.32 54514.28 88888.00 2016-08-10 23:19:44.375 223 12599.85 131.30 54514.28 88888.00 2016-08-10 23:19:44.500 223 12599.88 131.25 54514.28 88888.00 2016-08-10 23:19:44.625 223 12599.80 131.22 54514.28 88888.00 2016-08-10 23:19:44.750 223 12599.75 131.18 54514.28 88888.00 2016-08-10 23:19:44.875 223 12599.77 131.15 54514.28 88888.00 2016-08-10 23:19:45.000 223 12599.80 131.10 54514.25 88888.00 2016-08-10 23:19:45.125 223 12599.77 131.03 54514.25 88888.00 2016-08-10 23:19:45.250 223 12599.73 130.97 54514.25 88888.00 2016-08-10 23:19:45.375 223 12599.77 130.93 54514.25 88888.00 2016-08-10 23:19:45.500 223 12599.77 130.88 54514.22 88888.00 2016-08-10 23:19:45.625 223 12599.73 130.82 54514.22 88888.00 2016-08-10 23:19:45.750 223 12599.70 130.78 54514.22 88888.00 2016-08-10 23:19:45.875 223 12599.70 130.72 54514.20 88888.00 2016-08-10 23:19:46.000 223 12599.70 130.70 54514.18 88888.00 2016-08-10 23:19:46.125 223 12599.65 130.65 54514.20 88888.00 2016-08-10 23:19:46.250 223 12599.58 130.57 54514.20 88888.00 2016-08-10 23:19:46.375 223 12599.60 130.53 54514.18 88888.00 2016-08-10 23:19:46.500 223 12599.62 130.53 54514.15 88888.00 2016-08-10 23:19:46.625 223 12599.60 130.47 54514.18 88888.00 2016-08-10 23:19:46.750 223 12599.60 130.45 54514.18 88888.00 2016-08-10 23:19:46.875 223 12599.62 130.40 54514.15 88888.00 2016-08-10 23:19:47.000 223 12599.65 130.35 54514.15 88888.00 2016-08-10 23:19:47.125 223 12599.70 130.35 54514.15 88888.00 2016-08-10 23:19:47.250 223 12599.73 130.30 54514.18 88888.00 2016-08-10 23:19:47.375 223 12599.80 130.25 54514.15 88888.00 2016-08-10 23:19:47.500 223 12599.77 130.18 54514.12 88888.00 2016-08-10 23:19:47.625 223 12599.77 130.15 54514.12 88888.00 2016-08-10 23:19:47.750 223 12599.77 130.15 54514.10 88888.00 2016-08-10 23:19:47.875 223 12599.77 130.10 54514.12 88888.00 2016-08-10 23:19:48.000 223 12599.80 130.00 54514.10 88888.00 2016-08-10 23:19:48.125 223 12599.88 129.97 54514.15 88888.00 2016-08-10 23:19:48.250 223 12599.88 129.95 54514.12 88888.00 2016-08-10 23:19:48.375 223 12599.92 129.93 54514.10 88888.00 2016-08-10 23:19:48.500 223 12599.95 129.90 54514.07 88888.00 2016-08-10 23:19:48.625 223 12599.95 129.85 54514.07 88888.00 2016-08-10 23:19:48.750 223 12600.00 129.82 54514.10 88888.00 2016-08-10 23:19:48.875 223 12600.05 129.80 54514.07 88888.00 2016-08-10 23:19:49.000 223 12599.98 129.72 54514.07 88888.00 2016-08-10 23:19:49.125 223 12599.92 129.70 54514.07 88888.00 2016-08-10 23:19:49.250 223 12599.92 129.68 54514.07 88888.00 2016-08-10 23:19:49.375 223 12600.02 129.65 54514.07 88888.00 2016-08-10 23:19:49.500 223 12600.12 129.65 54514.07 88888.00 2016-08-10 23:19:49.625 223 12600.23 129.62 54514.05 88888.00 2016-08-10 23:19:49.750 223 12600.20 129.57 54514.03 88888.00 2016-08-10 23:19:49.875 223 12600.25 129.57 54514.03 88888.00 2016-08-10 23:19:50.000 223 12600.27 129.55 54514.03 88888.00 2016-08-10 23:19:50.125 223 12600.27 129.53 54514.03 88888.00 2016-08-10 23:19:50.250 223 12600.23 129.53 54514.05 88888.00 2016-08-10 23:19:50.375 223 12600.30 129.50 54514.05 88888.00 2016-08-10 23:19:50.500 223 12600.27 129.45 54514.05 88888.00 2016-08-10 23:19:50.625 223 12600.30 129.43 54514.03 88888.00 2016-08-10 23:19:50.750 223 12600.30 129.43 54514.03 88888.00 2016-08-10 23:19:50.875 223 12600.33 129.40 54514.03 88888.00 2016-08-10 23:19:51.000 223 12600.35 129.40 54514.05 88888.00 2016-08-10 23:19:51.125 223 12600.42 129.40 54514.05 88888.00 2016-08-10 23:19:51.250 223 12600.48 129.38 54514.05 88888.00 2016-08-10 23:19:51.375 223 12600.55 129.40 54514.03 88888.00 2016-08-10 23:19:51.500 223 12600.58 129.38 54514.00 88888.00 2016-08-10 23:19:51.625 223 12600.60 129.35 54514.00 88888.00 2016-08-10 23:19:51.750 223 12600.60 129.38 54514.00 88888.00 2016-08-10 23:19:51.875 223 12600.62 129.40 54514.00 88888.00 2016-08-10 23:19:52.000 223 12600.70 129.38 54514.03 88888.00 2016-08-10 23:19:52.125 223 12600.80 129.40 54514.05 88888.00 2016-08-10 23:19:52.250 223 12600.83 129.40 54514.05 88888.00 2016-08-10 23:19:52.375 223 12600.83 129.40 54514.03 88888.00 2016-08-10 23:19:52.500 223 12600.80 129.38 54514.03 88888.00 2016-08-10 23:19:52.625 223 12600.83 129.38 54514.05 88888.00 2016-08-10 23:19:52.750 223 12600.85 129.40 54514.05 88888.00 2016-08-10 23:19:52.875 223 12600.92 129.45 54514.07 88888.00 2016-08-10 23:19:53.000 223 12601.00 129.43 54514.07 88888.00 2016-08-10 23:19:53.125 223 12601.02 129.43 54514.07 88888.00 2016-08-10 23:19:53.250 223 12601.02 129.43 54514.10 88888.00 2016-08-10 23:19:53.375 223 12601.08 129.43 54514.07 88888.00 2016-08-10 23:19:53.500 223 12601.05 129.45 54514.07 88888.00 2016-08-10 23:19:53.625 223 12601.05 129.45 54514.07 88888.00 2016-08-10 23:19:53.750 223 12601.08 129.47 54514.10 88888.00 2016-08-10 23:19:53.875 223 12601.15 129.50 54514.07 88888.00 2016-08-10 23:19:54.000 223 12601.25 129.55 54514.10 88888.00 2016-08-10 23:19:54.125 223 12601.23 129.57 54514.10 88888.00 2016-08-10 23:19:54.250 223 12601.23 129.57 54514.10 88888.00 2016-08-10 23:19:54.375 223 12601.33 129.60 54514.10 88888.00 2016-08-10 23:19:54.500 223 12601.35 129.62 54514.10 88888.00 2016-08-10 23:19:54.625 223 12601.42 129.62 54514.10 88888.00 2016-08-10 23:19:54.750 223 12601.45 129.65 54514.12 88888.00 2016-08-10 23:19:54.875 223 12601.45 129.72 54514.12 88888.00 2016-08-10 23:19:55.000 223 12601.52 129.75 54514.10 88888.00 2016-08-10 23:19:55.125 223 12601.55 129.72 54514.12 88888.00 2016-08-10 23:19:55.250 223 12601.52 129.70 54514.12 88888.00 2016-08-10 23:19:55.375 223 12601.55 129.75 54514.12 88888.00 2016-08-10 23:19:55.500 223 12601.58 129.82 54514.12 88888.00 2016-08-10 23:19:55.625 223 12601.60 129.85 54514.12 88888.00 2016-08-10 23:19:55.750 223 12601.65 129.88 54514.15 88888.00 2016-08-10 23:19:55.875 223 12601.67 129.90 54514.15 88888.00 2016-08-10 23:19:56.000 223 12601.62 129.90 54514.15 88888.00 2016-08-10 23:19:56.125 223 12601.62 129.95 54514.12 88888.00 2016-08-10 23:19:56.250 223 12601.70 130.00 54514.15 88888.00 2016-08-10 23:19:56.375 223 12601.80 130.05 54514.12 88888.00 2016-08-10 23:19:56.500 223 12601.85 130.07 54514.15 88888.00 2016-08-10 23:19:56.625 223 12601.90 130.12 54514.15 88888.00 2016-08-10 23:19:56.750 223 12601.95 130.15 54514.18 88888.00 2016-08-10 23:19:56.875 223 12601.98 130.18 54514.18 88888.00 2016-08-10 23:19:57.000 223 12602.05 130.20 54514.18 88888.00 2016-08-10 23:19:57.125 223 12602.08 130.28 54514.18 88888.00 2016-08-10 23:19:57.250 223 12601.98 130.28 54514.18 88888.00 2016-08-10 23:19:57.375 223 12602.02 130.32 54514.20 88888.00 2016-08-10 23:19:57.500 223 12602.05 130.40 54514.22 88888.00 2016-08-10 23:19:57.625 223 12602.02 130.43 54514.22 88888.00 2016-08-10 23:19:57.750 223 12602.08 130.47 54514.20 88888.00 2016-08-10 23:19:57.875 223 12602.12 130.50 54514.22 88888.00 2016-08-10 23:19:58.000 223 12602.23 130.53 54514.22 88888.00 2016-08-10 23:19:58.125 223 12602.27 130.57 54514.28 88888.00 2016-08-10 23:19:58.250 223 12602.25 130.60 54514.28 88888.00 2016-08-10 23:19:58.375 223 12602.27 130.62 54514.25 88888.00 2016-08-10 23:19:58.500 223 12602.30 130.68 54514.28 88888.00 2016-08-10 23:19:58.625 223 12602.35 130.75 54514.28 88888.00 2016-08-10 23:19:58.750 223 12602.33 130.80 54514.28 88888.00 2016-08-10 23:19:58.875 223 12602.35 130.82 54514.28 88888.00 2016-08-10 23:19:59.000 223 12602.35 130.85 54514.25 88888.00 2016-08-10 23:19:59.125 223 12602.42 130.93 54514.28 88888.00 2016-08-10 23:19:59.250 223 12602.40 130.93 54514.30 88888.00 2016-08-10 23:19:59.375 223 12602.42 130.97 54514.28 88888.00 2016-08-10 23:19:59.500 223 12602.42 131.05 54514.30 88888.00 2016-08-10 23:19:59.625 223 12602.50 131.12 54514.32 88888.00 2016-08-10 23:19:59.750 223 12602.55 131.12 54514.32 88888.00 2016-08-10 23:19:59.875 223 12602.50 131.18 54514.30 88888.00 2016-08-10 23:20:00.000 223 12602.55 131.22 54514.32 88888.00 2016-08-10 23:20:00.125 223 12602.55 131.30 54514.32 88888.00 2016-08-10 23:20:00.250 223 12602.58 131.32 54514.35 88888.00 2016-08-10 23:20:00.375 223 12602.60 131.35 54514.38 88888.00 2016-08-10 23:20:00.500 223 12602.62 131.38 54514.35 88888.00 2016-08-10 23:20:00.625 223 12602.60 131.45 54514.38 88888.00 2016-08-10 23:20:00.750 223 12602.58 131.50 54514.40 88888.00 2016-08-10 23:20:00.875 223 12602.65 131.53 54514.40 88888.00 2016-08-10 23:20:01.000 223 12602.65 131.57 54514.40 88888.00 2016-08-10 23:20:01.125 223 12602.70 131.62 54514.40 88888.00 2016-08-10 23:20:01.250 223 12602.77 131.65 54514.38 88888.00 2016-08-10 23:20:01.375 223 12602.80 131.72 54514.40 88888.00 2016-08-10 23:20:01.500 223 12602.70 131.72 54514.40 88888.00 2016-08-10 23:20:01.625 223 12602.65 131.78 54514.38 88888.00 2016-08-10 23:20:01.750 223 12602.75 131.82 54514.38 88888.00 2016-08-10 23:20:01.875 223 12602.85 131.93 54514.38 88888.00 2016-08-10 23:20:02.000 223 12602.80 131.95 54514.38 88888.00 2016-08-10 23:20:02.125 223 12602.83 132.00 54514.40 88888.00 2016-08-10 23:20:02.250 223 12602.80 132.03 54514.40 88888.00 2016-08-10 23:20:02.375 223 12602.80 132.07 54514.40 88888.00 2016-08-10 23:20:02.500 223 12602.83 132.10 54514.40 88888.00 2016-08-10 23:20:02.625 223 12602.85 132.15 54514.40 88888.00 2016-08-10 23:20:02.750 223 12602.85 132.20 54514.43 88888.00 2016-08-10 23:20:02.875 223 12602.83 132.25 54514.45 88888.00 2016-08-10 23:20:03.000 223 12602.85 132.30 54514.45 88888.00 2016-08-10 23:20:03.125 223 12602.85 132.35 54514.50 88888.00 2016-08-10 23:20:03.250 223 12602.83 132.35 54514.47 88888.00 2016-08-10 23:20:03.375 223 12602.88 132.38 54514.45 88888.00 2016-08-10 23:20:03.500 223 12602.83 132.40 54514.45 88888.00 2016-08-10 23:20:03.625 223 12602.85 132.45 54514.45 88888.00 2016-08-10 23:20:03.750 223 12602.85 132.50 54514.45 88888.00 2016-08-10 23:20:03.875 223 12602.88 132.53 54514.45 88888.00 2016-08-10 23:20:04.000 223 12602.92 132.57 54514.45 88888.00 2016-08-10 23:20:04.125 223 12602.98 132.65 54514.45 88888.00 2016-08-10 23:20:04.250 223 12602.92 132.68 54514.45 88888.00 2016-08-10 23:20:04.375 223 12602.95 132.72 54514.47 88888.00 2016-08-10 23:20:04.500 223 12602.98 132.75 54514.45 88888.00 2016-08-10 23:20:04.625 223 12602.98 132.80 54514.45 88888.00 2016-08-10 23:20:04.750 223 12602.95 132.82 54514.45 88888.00 2016-08-10 23:20:04.875 223 12602.90 132.88 54514.45 88888.00 2016-08-10 23:20:05.000 223 12602.98 132.88 54514.43 88888.00 2016-08-10 23:20:05.125 223 12603.02 132.90 54514.43 88888.00 2016-08-10 23:20:05.250 223 12603.00 132.97 54514.45 88888.00 2016-08-10 23:20:05.375 223 12603.02 133.03 54514.43 88888.00 2016-08-10 23:20:05.500 223 12603.05 133.05 54514.43 88888.00 2016-08-10 23:20:05.625 223 12603.05 133.07 54514.43 88888.00 2016-08-10 23:20:05.750 223 12603.05 133.07 54514.45 88888.00 2016-08-10 23:20:05.875 223 12603.05 133.12 54514.45 88888.00 2016-08-10 23:20:06.000 223 12603.02 133.15 54514.43 88888.00 2016-08-10 23:20:06.125 223 12603.00 133.20 54514.47 88888.00 2016-08-10 23:20:06.250 223 12603.00 133.22 54514.47 88888.00 2016-08-10 23:20:06.375 223 12602.98 133.22 54514.47 88888.00 2016-08-10 23:20:06.500 223 12602.95 133.25 54514.45 88888.00 2016-08-10 23:20:06.625 223 12602.95 133.30 54514.47 88888.00 2016-08-10 23:20:06.750 223 12603.02 133.35 54514.45 88888.00 2016-08-10 23:20:06.875 223 12603.08 133.40 54514.43 88888.00 2016-08-10 23:20:07.000 223 12603.08 133.43 54514.43 88888.00 2016-08-10 23:20:07.125 223 12603.10 133.47 54514.47 88888.00 2016-08-10 23:20:07.250 223 12603.10 133.50 54514.47 88888.00 2016-08-10 23:20:07.375 223 12603.20 133.53 54514.45 88888.00 2016-08-10 23:20:07.500 223 12603.15 133.53 54514.45 88888.00 2016-08-10 23:20:07.625 223 12603.08 133.57 54514.43 88888.00 2016-08-10 23:20:07.750 223 12603.05 133.62 54514.40 88888.00 2016-08-10 23:20:07.875 223 12603.08 133.60 54514.40 88888.00 2016-08-10 23:20:08.000 223 12603.15 133.62 54514.40 88888.00 2016-08-10 23:20:08.125 223 12603.20 133.68 54514.45 88888.00 2016-08-10 23:20:08.250 223 12603.17 133.70 54514.47 88888.00 2016-08-10 23:20:08.375 223 12603.20 133.72 54514.47 88888.00 2016-08-10 23:20:08.500 223 12603.15 133.72 54514.43 88888.00 2016-08-10 23:20:08.625 223 12603.10 133.72 54514.40 88888.00 2016-08-10 23:20:08.750 223 12603.12 133.75 54514.40 88888.00 2016-08-10 23:20:08.875 223 12603.15 133.78 54514.40 88888.00 2016-08-10 23:20:09.000 223 12603.17 133.80 54514.38 88888.00 2016-08-10 23:20:09.125 223 12603.23 133.85 54514.40 88888.00 2016-08-10 23:20:09.250 223 12603.17 133.85 54514.38 88888.00 2016-08-10 23:20:09.375 223 12603.27 133.88 54514.40 88888.00 2016-08-10 23:20:09.500 223 12603.33 133.90 54514.40 88888.00 2016-08-10 23:20:09.625 223 12603.33 133.93 54514.40 88888.00 2016-08-10 23:20:09.750 223 12603.25 133.93 54514.40 88888.00 2016-08-10 23:20:09.875 223 12603.20 133.93 54514.40 88888.00 2016-08-10 23:20:10.000 223 12603.23 133.93 54514.38 88888.00 2016-08-10 23:20:10.125 223 12603.25 133.97 54514.38 88888.00 2016-08-10 23:20:10.250 223 12603.25 134.00 54514.38 88888.00 2016-08-10 23:20:10.375 223 12603.25 134.03 54514.38 88888.00 2016-08-10 23:20:10.500 223 12603.23 133.97 54514.38 88888.00 2016-08-10 23:20:10.625 223 12603.25 134.03 54514.35 88888.00 2016-08-10 23:20:10.750 223 12603.30 134.05 54514.35 88888.00 2016-08-10 23:20:10.875 223 12603.30 134.07 54514.35 88888.00 2016-08-10 23:20:11.000 223 12603.30 134.10 54514.35 88888.00 2016-08-10 23:20:11.125 223 12603.30 134.10 54514.35 88888.00 2016-08-10 23:20:11.250 223 12603.30 134.05 54514.35 88888.00 2016-08-10 23:20:11.375 223 12603.40 134.05 54514.32 88888.00 2016-08-10 23:20:11.500 223 12603.40 134.10 54514.35 88888.00 2016-08-10 23:20:11.625 223 12603.35 134.12 54514.32 88888.00 2016-08-10 23:20:11.750 223 12603.33 134.12 54514.32 88888.00 2016-08-10 23:20:11.875 223 12603.33 134.12 54514.32 88888.00 2016-08-10 23:20:12.000 223 12603.40 134.15 54514.32 88888.00 2016-08-10 23:20:12.125 223 12603.40 134.18 54514.32 88888.00 2016-08-10 23:20:12.250 223 12603.45 134.15 54514.32 88888.00 2016-08-10 23:20:12.375 223 12603.50 134.15 54514.30 88888.00 2016-08-10 23:20:12.500 223 12603.35 134.15 54514.30 88888.00 2016-08-10 23:20:12.625 223 12603.30 134.18 54514.30 88888.00 2016-08-10 23:20:12.750 223 12603.35 134.20 54514.30 88888.00 2016-08-10 23:20:12.875 223 12603.38 134.18 54514.28 88888.00 2016-08-10 23:20:13.000 223 12603.40 134.18 54514.25 88888.00 2016-08-10 23:20:13.125 223 12603.42 134.20 54514.28 88888.00 2016-08-10 23:20:13.250 223 12603.40 134.20 54514.28 88888.00 2016-08-10 23:20:13.375 223 12603.40 134.22 54514.28 88888.00 2016-08-10 23:20:13.500 223 12603.45 134.22 54514.30 88888.00 2016-08-10 23:20:13.625 223 12603.48 134.22 54514.28 88888.00 2016-08-10 23:20:13.750 223 12603.48 134.22 54514.25 88888.00 2016-08-10 23:20:13.875 223 12603.52 134.22 54514.22 88888.00 2016-08-10 23:20:14.000 223 12603.52 134.20 54514.25 88888.00 2016-08-10 23:20:14.125 223 12603.52 134.22 54514.28 88888.00 2016-08-10 23:20:14.250 223 12603.45 134.22 54514.28 88888.00 2016-08-10 23:20:14.375 223 12603.50 134.22 54514.28 88888.00 2016-08-10 23:20:14.500 223 12603.48 134.22 54514.28 88888.00 2016-08-10 23:20:14.625 223 12603.42 134.18 54514.22 88888.00 2016-08-10 23:20:14.750 223 12603.50 134.20 54514.25 88888.00 2016-08-10 23:20:14.875 223 12603.60 134.22 54514.25 88888.00 2016-08-10 23:20:15.000 223 12603.62 134.25 54514.22 88888.00 2016-08-10 23:20:15.125 223 12603.60 134.22 54514.22 88888.00 2016-08-10 23:20:15.250 223 12603.55 134.22 54514.20 88888.00 2016-08-10 23:20:15.375 223 12603.62 134.22 54514.20 88888.00 2016-08-10 23:20:15.500 223 12603.60 134.25 54514.20 88888.00 2016-08-10 23:20:15.625 223 12603.65 134.25 54514.20 88888.00 2016-08-10 23:20:15.750 223 12603.62 134.22 54514.18 88888.00 2016-08-10 23:20:15.875 223 12603.62 134.20 54514.15 88888.00 2016-08-10 23:20:16.000 223 12603.65 134.18 54514.15 88888.00 2016-08-10 23:20:16.125 223 12603.67 134.20 54514.15 88888.00 2016-08-10 23:20:16.250 223 12603.73 134.22 54514.18 88888.00 2016-08-10 23:20:16.375 223 12603.77 134.25 54514.20 88888.00 2016-08-10 23:20:16.500 223 12603.77 134.25 54514.20 88888.00 2016-08-10 23:20:16.625 223 12603.77 134.25 54514.18 88888.00 2016-08-10 23:20:16.750 223 12603.77 134.22 54514.18 88888.00 2016-08-10 23:20:16.875 223 12603.77 134.22 54514.15 88888.00 2016-08-10 23:20:17.000 223 12603.73 134.22 54514.15 88888.00 2016-08-10 23:20:17.125 223 12603.75 134.22 54514.15 88888.00 2016-08-10 23:20:17.250 223 12603.73 134.20 54514.18 88888.00 2016-08-10 23:20:17.375 223 12603.75 134.22 54514.15 88888.00 2016-08-10 23:20:17.500 223 12603.67 134.20 54514.15 88888.00 2016-08-10 23:20:17.625 223 12603.70 134.18 54514.15 88888.00 2016-08-10 23:20:17.750 223 12603.75 134.18 54514.15 88888.00 2016-08-10 23:20:17.875 223 12603.83 134.15 54514.15 88888.00 2016-08-10 23:20:18.000 223 12603.90 134.15 54514.15 88888.00 2016-08-10 23:20:18.125 223 12603.88 134.15 54514.15 88888.00 2016-08-10 23:20:18.250 223 12603.83 134.18 54514.15 88888.00 2016-08-10 23:20:18.375 223 12603.88 134.15 54514.10 88888.00 2016-08-10 23:20:18.500 223 12603.88 134.10 54514.07 88888.00 2016-08-10 23:20:18.625 223 12603.92 134.10 54514.10 88888.00 2016-08-10 23:20:18.750 223 12603.88 134.07 54514.12 88888.00 2016-08-10 23:20:18.875 223 12603.88 134.12 54514.10 88888.00 2016-08-10 23:20:19.000 223 12603.90 134.10 54514.07 88888.00 2016-08-10 23:20:19.125 223 12603.85 134.05 54514.07 88888.00 2016-08-10 23:20:19.250 223 12603.75 134.03 54514.12 88888.00 2016-08-10 23:20:19.375 223 12603.77 134.07 54514.12 88888.00 2016-08-10 23:20:19.500 223 12603.80 134.05 54514.10 88888.00 2016-08-10 23:20:19.625 223 12603.80 134.05 54514.07 88888.00 2016-08-10 23:20:19.750 223 12603.80 134.07 54514.07 88888.00 2016-08-10 23:20:19.875 223 12603.77 134.03 54514.07 88888.00 2016-08-10 23:20:20.000 223 12603.77 134.00 54514.07 88888.00 2016-08-10 23:20:20.125 223 12603.77 133.97 54514.07 88888.00 2016-08-10 23:20:20.250 223 12603.85 133.95 54514.07 88888.00 2016-08-10 23:20:20.375 223 12603.95 133.97 54514.07 88888.00 2016-08-10 23:20:20.500 223 12603.98 133.97 54514.10 88888.00 2016-08-10 23:20:20.625 223 12603.98 133.97 54514.07 88888.00 2016-08-10 23:20:20.750 223 12603.88 133.95 54514.07 88888.00 2016-08-10 23:20:20.875 223 12603.85 133.95 54514.12 88888.00 2016-08-10 23:20:21.000 223 12603.85 133.90 54514.10 88888.00 2016-08-10 23:20:21.125 223 12603.85 133.90 54514.12 88888.00 2016-08-10 23:20:21.250 223 12603.85 133.88 54514.12 88888.00 2016-08-10 23:20:21.375 223 12603.95 133.90 54514.12 88888.00 2016-08-10 23:20:21.500 223 12603.95 133.88 54514.07 88888.00 2016-08-10 23:20:21.625 223 12603.98 133.88 54514.07 88888.00 2016-08-10 23:20:21.750 223 12603.92 133.85 54514.10 88888.00 2016-08-10 23:20:21.875 223 12603.88 133.85 54514.10 88888.00 2016-08-10 23:20:22.000 223 12603.88 133.85 54514.12 88888.00 2016-08-10 23:20:22.125 223 12603.90 133.82 54514.12 88888.00 2016-08-10 23:20:22.250 223 12603.88 133.80 54514.10 88888.00 2016-08-10 23:20:22.375 223 12603.90 133.78 54514.10 88888.00 2016-08-10 23:20:22.500 223 12603.85 133.80 54514.07 88888.00 2016-08-10 23:20:22.625 223 12603.80 133.78 54514.07 88888.00 2016-08-10 23:20:22.750 223 12603.83 133.72 54514.07 88888.00 2016-08-10 23:20:22.875 223 12603.83 133.72 54514.05 88888.00 2016-08-10 23:20:23.000 223 12603.80 133.72 54514.10 88888.00 2016-08-10 23:20:23.125 223 12603.77 133.70 54514.12 88888.00 2016-08-10 23:20:23.250 223 12603.70 133.70 54514.10 88888.00 2016-08-10 23:20:23.375 223 12603.73 133.70 54514.10 88888.00 2016-08-10 23:20:23.500 223 12603.77 133.68 54514.10 88888.00 2016-08-10 23:20:23.625 223 12603.73 133.70 54514.10 88888.00 2016-08-10 23:20:23.750 223 12603.67 133.68 54514.07 88888.00 2016-08-10 23:20:23.875 223 12603.67 133.68 54514.07 88888.00 2016-08-10 23:20:24.000 223 12603.62 133.68 54514.07 88888.00 2016-08-10 23:20:24.125 223 12603.65 133.70 54514.12 88888.00 2016-08-10 23:20:24.250 223 12603.62 133.65 54514.12 88888.00 2016-08-10 23:20:24.375 223 12603.60 133.65 54514.10 88888.00 2016-08-10 23:20:24.500 223 12603.55 133.62 54514.12 88888.00 2016-08-10 23:20:24.625 223 12603.52 133.62 54514.10 88888.00 2016-08-10 23:20:24.750 223 12603.45 133.60 54514.10 88888.00 2016-08-10 23:20:24.875 223 12603.45 133.60 54514.10 88888.00 2016-08-10 23:20:25.000 223 12603.42 133.60 54514.07 88888.00 2016-08-10 23:20:25.125 223 12603.35 133.57 54514.12 88888.00 2016-08-10 23:20:25.250 223 12603.33 133.57 54514.12 88888.00 2016-08-10 23:20:25.375 223 12603.38 133.57 54514.10 88888.00 2016-08-10 23:20:25.500 223 12603.35 133.57 54514.10 88888.00 2016-08-10 23:20:25.625 223 12603.27 133.57 54514.10 88888.00 2016-08-10 23:20:25.750 223 12603.27 133.57 54514.15 88888.00 2016-08-10 23:20:25.875 223 12603.30 133.55 54514.15 88888.00 2016-08-10 23:20:26.000 223 12603.30 133.55 54514.12 88888.00 2016-08-10 23:20:26.125 223 12603.27 133.53 54514.15 88888.00 2016-08-10 23:20:26.250 223 12603.20 133.50 54514.12 88888.00 2016-08-10 23:20:26.375 223 12603.17 133.53 54514.15 88888.00 2016-08-10 23:20:26.500 223 12603.15 133.50 54514.15 88888.00 2016-08-10 23:20:26.625 223 12603.10 133.45 54514.12 88888.00 2016-08-10 23:20:26.750 223 12603.05 133.47 54514.15 88888.00 2016-08-10 23:20:26.875 223 12603.08 133.50 54514.18 88888.00 2016-08-10 23:20:27.000 223 12603.08 133.47 54514.15 88888.00 2016-08-10 23:20:27.125 223 12603.05 133.43 54514.18 88888.00 2016-08-10 23:20:27.250 223 12602.98 133.43 54514.18 88888.00 2016-08-10 23:20:27.375 223 12602.95 133.40 54514.12 88888.00 2016-08-10 23:20:27.500 223 12602.90 133.38 54514.12 88888.00 2016-08-10 23:20:27.625 223 12602.80 133.38 54514.15 88888.00 2016-08-10 23:20:27.750 223 12602.77 133.40 54514.15 88888.00 2016-08-10 23:20:27.875 223 12602.70 133.40 54514.15 88888.00 2016-08-10 23:20:28.000 223 12602.65 133.38 54514.12 88888.00 2016-08-10 23:20:28.125 223 12602.60 133.35 54514.15 88888.00 2016-08-10 23:20:28.250 223 12602.58 133.32 54514.18 88888.00 2016-08-10 23:20:28.375 223 12602.58 133.35 54514.15 88888.00 2016-08-10 23:20:28.500 223 12602.55 133.35 54514.15 88888.00 2016-08-10 23:20:28.625 223 12602.50 133.38 54514.18 88888.00 2016-08-10 23:20:28.750 223 12602.48 133.38 54514.18 88888.00 2016-08-10 23:20:28.875 223 12602.45 133.32 54514.12 88888.00 2016-08-10 23:20:29.000 223 12602.42 133.30 54514.12 88888.00 2016-08-10 23:20:29.125 223 12602.40 133.28 54514.12 88888.00 2016-08-10 23:20:29.250 223 12602.33 133.25 54514.12 88888.00 2016-08-10 23:20:29.375 223 12602.30 133.25 54514.12 88888.00 2016-08-10 23:20:29.500 223 12602.25 133.25 54514.15 88888.00 2016-08-10 23:20:29.625 223 12602.23 133.22 54514.12 88888.00 2016-08-10 23:20:29.750 223 12602.20 133.22 54514.15 88888.00 2016-08-10 23:20:29.875 223 12602.15 133.20 54514.18 88888.00 2016-08-10 23:20:30.000 223 12602.05 133.15 54514.18 88888.00 2016-08-10 23:20:30.125 223 12602.05 133.18 54514.20 88888.00 2016-08-10 23:20:30.250 223 12601.95 133.15 54514.18 88888.00 2016-08-10 23:20:30.375 223 12602.02 133.18 54514.20 88888.00 2016-08-10 23:20:30.500 223 12602.00 133.15 54514.18 88888.00 2016-08-10 23:20:30.625 223 12601.90 133.12 54514.15 88888.00 2016-08-10 23:20:30.750 223 12601.85 133.10 54514.15 88888.00 2016-08-10 23:20:30.875 223 12601.88 133.10 54514.15 88888.00 2016-08-10 23:20:31.000 223 12601.88 133.10 54514.15 88888.00 2016-08-10 23:20:31.125 223 12601.85 133.10 54514.18 88888.00 2016-08-10 23:20:31.250 223 12601.70 133.05 54514.18 88888.00 2016-08-10 23:20:31.375 223 12601.62 133.05 54514.18 88888.00 2016-08-10 23:20:31.500 223 12601.58 133.05 54514.15 88888.00 2016-08-10 23:20:31.625 223 12601.55 133.05 54514.15 88888.00 2016-08-10 23:20:31.750 223 12601.48 133.03 54514.18 88888.00 2016-08-10 23:20:31.875 223 12601.38 133.00 54514.18 88888.00 2016-08-10 23:20:32.000 223 12601.38 133.03 54514.15 88888.00 2016-08-10 23:20:32.125 223 12601.30 132.97 54514.18 88888.00 2016-08-10 23:20:32.250 223 12601.20 132.93 54514.12 88888.00 2016-08-10 23:20:32.375 223 12601.12 132.93 54514.12 88888.00 2016-08-10 23:20:32.500 223 12601.10 132.90 54514.12 88888.00 2016-08-10 23:20:32.625 223 12601.00 132.88 54514.10 88888.00 2016-08-10 23:20:32.750 223 12600.95 132.88 54514.10 88888.00 2016-08-10 23:20:32.875 223 12600.85 132.88 54514.12 88888.00 2016-08-10 23:20:33.000 223 12600.85 132.88 54514.10 88888.00 2016-08-10 23:20:33.125 223 12600.85 132.85 54514.10 88888.00 2016-08-10 23:20:33.250 223 12600.75 132.82 54514.12 88888.00 2016-08-10 23:20:33.375 223 12600.70 132.82 54514.10 88888.00 2016-08-10 23:20:33.500 223 12600.73 132.80 54514.10 88888.00 2016-08-10 23:20:33.625 223 12600.73 132.80 54514.07 88888.00 2016-08-10 23:20:33.750 223 12600.62 132.78 54514.07 88888.00 2016-08-10 23:20:33.875 223 12600.50 132.72 54514.07 88888.00 2016-08-10 23:20:34.000 223 12600.42 132.70 54514.05 88888.00 2016-08-10 23:20:34.125 223 12600.45 132.68 54514.05 88888.00 2016-08-10 23:20:34.250 223 12600.40 132.62 54514.07 88888.00 2016-08-10 23:20:34.375 223 12600.35 132.62 54514.07 88888.00 2016-08-10 23:20:34.500 223 12600.33 132.60 54514.07 88888.00 2016-08-10 23:20:34.625 223 12600.25 132.57 54514.07 88888.00 2016-08-10 23:20:34.750 223 12600.17 132.57 54514.05 88888.00 2016-08-10 23:20:34.875 223 12600.10 132.55 54514.05 88888.00 2016-08-10 23:20:35.000 223 12600.02 132.53 54514.03 88888.00 2016-08-10 23:20:35.125 223 12600.00 132.50 54514.05 88888.00 2016-08-10 23:20:35.250 223 12599.92 132.47 54514.03 88888.00 2016-08-10 23:20:35.375 223 12599.95 132.45 54514.05 88888.00 2016-08-10 23:20:35.500 223 12599.88 132.43 54514.05 88888.00 2016-08-10 23:20:35.625 223 12599.83 132.43 54514.05 88888.00 2016-08-10 23:20:35.750 223 12599.75 132.38 54514.00 88888.00 2016-08-10 23:20:35.875 223 12599.62 132.32 54514.00 88888.00 2016-08-10 23:20:36.000 223 12599.60 132.30 54514.00 88888.00 2016-08-10 23:20:36.125 223 12599.58 132.28 54514.00 88888.00 2016-08-10 23:20:36.250 223 12599.52 132.22 54513.97 88888.00 2016-08-10 23:20:36.375 223 12599.52 132.22 54513.97 88888.00 2016-08-10 23:20:36.500 223 12599.50 132.20 54513.95 88888.00 2016-08-10 23:20:36.625 223 12599.42 132.15 54513.95 88888.00 2016-08-10 23:20:36.750 223 12599.40 132.10 54513.95 88888.00 2016-08-10 23:20:36.875 223 12599.33 132.07 54513.95 88888.00 2016-08-10 23:20:37.000 223 12599.30 132.03 54513.95 88888.00 2016-08-10 23:20:37.125 223 12599.27 132.00 54513.97 88888.00 2016-08-10 23:20:37.250 223 12599.20 131.95 54513.95 88888.00 2016-08-10 23:20:37.375 223 12599.20 131.93 54513.90 88888.00 2016-08-10 23:20:37.500 223 12599.17 131.90 54513.88 88888.00 2016-08-10 23:20:37.625 223 12599.15 131.88 54513.88 88888.00 2016-08-10 23:20:37.750 223 12599.05 131.85 54513.90 88888.00 2016-08-10 23:20:37.875 223 12598.95 131.85 54513.90 88888.00 2016-08-10 23:20:38.000 223 12598.90 131.78 54513.88 88888.00 2016-08-10 23:20:38.125 223 12598.88 131.72 54513.90 88888.00 2016-08-10 23:20:38.250 223 12598.85 131.68 54513.85 88888.00 2016-08-10 23:20:38.375 223 12598.83 131.70 54513.88 88888.00 2016-08-10 23:20:38.500 223 12598.77 131.62 54513.82 88888.00 2016-08-10 23:20:38.625 223 12598.75 131.60 54513.82 88888.00 2016-08-10 23:20:38.750 223 12598.70 131.57 54513.82 88888.00 2016-08-10 23:20:38.875 223 12598.67 131.55 54513.82 88888.00 2016-08-10 23:20:39.000 223 12598.67 131.50 54513.78 88888.00 2016-08-10 23:20:39.125 223 12598.60 131.47 54513.78 88888.00 2016-08-10 23:20:39.250 223 12598.50 131.40 54513.75 88888.00 2016-08-10 23:20:39.375 223 12598.50 131.38 54513.75 88888.00 2016-08-10 23:20:39.500 223 12598.48 131.35 54513.78 88888.00 2016-08-10 23:20:39.625 223 12598.45 131.30 54513.75 88888.00 2016-08-10 23:20:39.750 223 12598.45 131.25 54513.75 88888.00 2016-08-10 23:20:39.875 223 12598.42 131.18 54513.72 88888.00 2016-08-10 23:20:40.000 223 12598.42 131.15 54513.70 88888.00 2016-08-10 23:20:40.125 223 12598.40 131.18 54513.70 88888.00 2016-08-10 23:20:40.250 223 12598.30 131.12 54513.70 88888.00 2016-08-10 23:20:40.375 223 12598.30 131.10 54513.68 88888.00 2016-08-10 23:20:40.500 223 12598.30 131.05 54513.68 88888.00 2016-08-10 23:20:40.625 223 12598.25 131.00 54513.68 88888.00 2016-08-10 23:20:40.750 223 12598.23 130.97 54513.68 88888.00 2016-08-10 23:20:40.875 223 12598.23 130.95 54513.65 88888.00 2016-08-10 23:20:41.000 223 12598.23 130.85 54513.60 88888.00 2016-08-10 23:20:41.125 223 12598.25 130.82 54513.60 88888.00 2016-08-10 23:20:41.250 223 12598.23 130.78 54513.62 88888.00 2016-08-10 23:20:41.375 223 12598.25 130.75 54513.60 88888.00 2016-08-10 23:20:41.500 223 12598.17 130.70 54513.60 88888.00 2016-08-10 23:20:41.625 223 12598.17 130.65 54513.57 88888.00 2016-08-10 23:20:41.750 223 12598.25 130.60 54513.55 88888.00 2016-08-10 23:20:41.875 223 12598.27 130.57 54513.57 88888.00 2016-08-10 23:20:42.000 223 12598.27 130.55 54513.57 88888.00 2016-08-10 23:20:42.125 223 12598.25 130.53 54513.57 88888.00 2016-08-10 23:20:42.250 223 12598.23 130.45 54513.53 88888.00 2016-08-10 23:20:42.375 223 12598.23 130.45 54513.50 88888.00 2016-08-10 23:20:42.500 223 12598.17 130.38 54513.47 88888.00 2016-08-10 23:20:42.625 223 12598.08 130.35 54513.47 88888.00 2016-08-10 23:20:42.750 223 12598.08 130.30 54513.45 88888.00 2016-08-10 23:20:42.875 223 12598.17 130.32 54513.47 88888.00 2016-08-10 23:20:43.000 223 12598.17 130.28 54513.45 88888.00 2016-08-10 23:20:43.125 223 12598.10 130.22 54513.43 88888.00 2016-08-10 23:20:43.250 223 12598.10 130.15 54513.43 88888.00 2016-08-10 23:20:43.375 223 12598.12 130.12 54513.40 88888.00 2016-08-10 23:20:43.500 223 12598.15 130.07 54513.38 88888.00 2016-08-10 23:20:43.625 223 12598.15 130.05 54513.38 88888.00 2016-08-10 23:20:43.750 223 12598.17 130.05 54513.40 88888.00 2016-08-10 23:20:43.875 223 12598.20 130.03 54513.40 88888.00 2016-08-10 23:20:44.000 223 12598.20 130.00 54513.40 88888.00 2016-08-10 23:20:44.125 223 12598.17 129.97 54513.38 88888.00 2016-08-10 23:20:44.250 223 12598.12 129.88 54513.32 88888.00 2016-08-10 23:20:44.375 223 12598.17 129.85 54513.32 88888.00 2016-08-10 23:20:44.500 223 12598.20 129.85 54513.32 88888.00 2016-08-10 23:20:44.625 223 12598.25 129.82 54513.32 88888.00 2016-08-10 23:20:44.750 223 12598.23 129.78 54513.32 88888.00 2016-08-10 23:20:44.875 223 12598.15 129.72 54513.30 88888.00 2016-08-10 23:20:45.000 223 12598.17 129.68 54513.28 88888.00 2016-08-10 23:20:45.125 223 12598.25 129.60 54513.28 88888.00 2016-08-10 23:20:45.250 223 12598.23 129.57 54513.25 88888.00 2016-08-10 23:20:45.375 223 12598.25 129.55 54513.22 88888.00 2016-08-10 23:20:45.500 223 12598.27 129.53 54513.20 88888.00 2016-08-10 23:20:45.625 223 12598.27 129.47 54513.20 88888.00 2016-08-10 23:20:45.750 223 12598.30 129.43 54513.22 88888.00 2016-08-10 23:20:45.875 223 12598.35 129.40 54513.22 88888.00 2016-08-10 23:20:46.000 223 12598.33 129.38 54513.20 88888.00 2016-08-10 23:20:46.125 223 12598.35 129.35 54513.18 88888.00 2016-08-10 23:20:46.250 223 12598.33 129.32 54513.18 88888.00 2016-08-10 23:20:46.375 223 12598.38 129.30 54513.15 88888.00 2016-08-10 23:20:46.500 223 12598.40 129.30 54513.12 88888.00 2016-08-10 23:20:46.625 223 12598.40 129.28 54513.10 88888.00 2016-08-10 23:20:46.750 223 12598.40 129.25 54513.07 88888.00 2016-08-10 23:20:46.875 223 12598.42 129.22 54513.07 88888.00 2016-08-10 23:20:47.000 223 12598.50 129.20 54513.05 88888.00 2016-08-10 23:20:47.125 223 12598.55 129.18 54513.07 88888.00 2016-08-10 23:20:47.250 223 12598.52 129.12 54513.05 88888.00 2016-08-10 23:20:47.375 223 12598.48 129.10 54513.03 88888.00 2016-08-10 23:20:47.500 223 12598.48 129.07 54513.00 88888.00 2016-08-10 23:20:47.625 223 12598.50 129.03 54513.00 88888.00 2016-08-10 23:20:47.750 223 12598.58 129.05 54513.00 88888.00 2016-08-10 23:20:47.875 223 12598.60 129.05 54513.00 88888.00 2016-08-10 23:20:48.000 223 12598.62 129.03 54512.97 88888.00 2016-08-10 23:20:48.125 223 12598.62 128.97 54512.97 88888.00 2016-08-10 23:20:48.250 223 12598.60 128.93 54513.00 88888.00 2016-08-10 23:20:48.375 223 12598.67 128.93 54513.00 88888.00 2016-08-10 23:20:48.500 223 12598.70 128.95 54513.00 88888.00 2016-08-10 23:20:48.625 223 12598.75 128.93 54512.97 88888.00 2016-08-10 23:20:48.750 223 12598.73 128.88 54512.97 88888.00 2016-08-10 23:20:48.875 223 12598.77 128.88 54512.97 88888.00 2016-08-10 23:20:49.000 223 12598.85 128.90 54512.97 88888.00 2016-08-10 23:20:49.125 223 12598.95 128.85 54512.95 88888.00 2016-08-10 23:20:49.250 223 12598.95 128.82 54512.93 88888.00 2016-08-10 23:20:49.375 223 12598.98 128.82 54512.93 88888.00 2016-08-10 23:20:49.500 223 12598.98 128.80 54512.90 88888.00 2016-08-10 23:20:49.625 223 12598.98 128.80 54512.93 88888.00 2016-08-10 23:20:49.750 223 12599.02 128.82 54512.93 88888.00 2016-08-10 23:20:49.875 223 12599.08 128.80 54512.93 88888.00 2016-08-10 23:20:50.000 223 12599.12 128.80 54512.93 88888.00 2016-08-10 23:20:50.125 223 12599.17 128.80 54512.90 88888.00 2016-08-10 23:20:50.250 223 12599.12 128.78 54512.90 88888.00 2016-08-10 23:20:50.375 223 12599.15 128.75 54512.90 88888.00 2016-08-10 23:20:50.500 223 12599.23 128.75 54512.85 88888.00 2016-08-10 23:20:50.625 223 12599.27 128.75 54512.85 88888.00 2016-08-10 23:20:50.750 223 12599.33 128.78 54512.82 88888.00 2016-08-10 23:20:50.875 223 12599.38 128.75 54512.82 88888.00 2016-08-10 23:20:51.000 223 12599.38 128.72 54512.82 88888.00 2016-08-10 23:20:51.125 223 12599.35 128.72 54512.85 88888.00 2016-08-10 23:20:51.250 223 12599.38 128.72 54512.85 88888.00 2016-08-10 23:20:51.375 223 12599.52 128.75 54512.82 88888.00 2016-08-10 23:20:51.500 223 12599.55 128.72 54512.85 88888.00 2016-08-10 23:20:51.625 223 12599.50 128.72 54512.85 88888.00 2016-08-10 23:20:51.750 223 12599.58 128.75 54512.82 88888.00 2016-08-10 23:20:51.875 223 12599.65 128.75 54512.80 88888.00 2016-08-10 23:20:52.000 223 12599.62 128.78 54512.80 88888.00 2016-08-10 23:20:52.125 223 12599.62 128.78 54512.80 88888.00 2016-08-10 23:20:52.250 223 12599.67 128.75 54512.80 88888.00 2016-08-10 23:20:52.375 223 12599.75 128.80 54512.80 88888.00 2016-08-10 23:20:52.500 223 12599.75 128.82 54512.78 88888.00 2016-08-10 23:20:52.625 223 12599.73 128.82 54512.75 88888.00 2016-08-10 23:20:52.750 223 12599.70 128.82 54512.75 88888.00 2016-08-10 23:20:52.875 223 12599.83 128.80 54512.75 88888.00 2016-08-10 23:20:53.000 223 12599.98 128.82 54512.72 88888.00 2016-08-10 23:20:53.125 223 12600.08 128.88 54512.72 88888.00 2016-08-10 23:20:53.250 223 12600.05 128.85 54512.70 88888.00 2016-08-10 23:20:53.375 223 12600.08 128.85 54512.70 88888.00 2016-08-10 23:20:53.500 223 12600.02 128.88 54512.68 88888.00 2016-08-10 23:20:53.625 223 12600.12 128.90 54512.70 88888.00 2016-08-10 23:20:53.750 223 12600.17 128.90 54512.72 88888.00 2016-08-10 23:20:53.875 223 12600.27 128.90 54512.72 88888.00 2016-08-10 23:20:54.000 223 12600.40 128.93 54512.70 88888.00 2016-08-10 23:20:54.125 223 12600.42 128.93 54512.72 88888.00 2016-08-10 23:20:54.250 223 12600.38 128.97 54512.70 88888.00 2016-08-10 23:20:54.375 223 12600.42 128.95 54512.70 88888.00 2016-08-10 23:20:54.500 223 12600.40 128.97 54512.68 88888.00 2016-08-10 23:20:54.625 223 12600.45 129.03 54512.68 88888.00 2016-08-10 23:20:54.750 223 12600.50 129.00 54512.65 88888.00 2016-08-10 23:20:54.875 223 12600.50 129.00 54512.62 88888.00 2016-08-10 23:20:55.000 223 12600.48 129.03 54512.62 88888.00 2016-08-10 23:20:55.125 223 12600.55 129.07 54512.65 88888.00 2016-08-10 23:20:55.250 223 12600.62 129.10 54512.65 88888.00 2016-08-10 23:20:55.375 223 12600.67 129.12 54512.68 88888.00 2016-08-10 23:20:55.500 223 12600.73 129.12 54512.65 88888.00 2016-08-10 23:20:55.625 223 12600.77 129.15 54512.65 88888.00 2016-08-10 23:20:55.750 223 12600.83 129.20 54512.62 88888.00 2016-08-10 23:20:55.875 223 12600.83 129.22 54512.65 88888.00 2016-08-10 23:20:56.000 223 12600.83 129.20 54512.60 88888.00 2016-08-10 23:20:56.125 223 12600.90 129.25 54512.60 88888.00 2016-08-10 23:20:56.250 223 12600.92 129.28 54512.62 88888.00 2016-08-10 23:20:56.375 223 12601.02 129.32 54512.62 88888.00 2016-08-10 23:20:56.500 223 12601.02 129.32 54512.60 88888.00 2016-08-10 23:20:56.625 223 12601.02 129.38 54512.57 88888.00 2016-08-10 23:20:56.750 223 12601.08 129.40 54512.57 88888.00 2016-08-10 23:20:56.875 223 12601.12 129.43 54512.57 88888.00 2016-08-10 23:20:57.000 223 12601.15 129.47 54512.57 88888.00 2016-08-10 23:20:57.125 223 12601.20 129.50 54512.60 88888.00 2016-08-10 23:20:57.250 223 12601.23 129.50 54512.57 88888.00 2016-08-10 23:20:57.375 223 12601.27 129.55 54512.55 88888.00 2016-08-10 23:20:57.500 223 12601.27 129.55 54512.53 88888.00 2016-08-10 23:20:57.625 223 12601.35 129.57 54512.55 88888.00 2016-08-10 23:20:57.750 223 12601.40 129.60 54512.53 88888.00 2016-08-10 23:20:57.875 223 12601.40 129.62 54512.53 88888.00 2016-08-10 23:20:58.000 223 12601.52 129.65 54512.53 88888.00 2016-08-10 23:20:58.125 223 12601.65 129.68 54512.53 88888.00 2016-08-10 23:20:58.250 223 12601.58 129.70 54512.53 88888.00 2016-08-10 23:20:58.375 223 12601.55 129.75 54512.50 88888.00 2016-08-10 23:20:58.500 223 12601.52 129.80 54512.53 88888.00 2016-08-10 23:20:58.625 223 12601.58 129.80 54512.55 88888.00 2016-08-10 23:20:58.750 223 12601.62 129.85 54512.55 88888.00 2016-08-10 23:20:58.875 223 12601.67 129.85 54512.50 88888.00 2016-08-10 23:20:59.000 223 12601.73 129.90 54512.47 88888.00 2016-08-10 23:20:59.125 223 12601.85 129.95 54512.47 88888.00 2016-08-10 23:20:59.250 223 12601.83 129.95 54512.50 88888.00 2016-08-10 23:20:59.375 223 12601.88 129.97 54512.50 88888.00 2016-08-10 23:20:59.500 223 12601.92 130.03 54512.47 88888.00 2016-08-10 23:20:59.625 223 12601.92 130.03 54512.47 88888.00 2016-08-10 23:20:59.750 223 12601.90 130.07 54512.47 88888.00 2016-08-10 23:20:59.875 223 12601.98 130.07 54512.47 88888.00 2016-08-10 23:21:00.000 223 12601.98 130.12 54512.45 88888.00 2016-08-10 23:21:00.125 223 12602.05 130.18 54512.45 88888.00 2016-08-10 23:21:00.250 223 12602.12 130.20 54512.45 88888.00 2016-08-10 23:21:00.375 223 12602.23 130.22 54512.43 88888.00 2016-08-10 23:21:00.500 223 12602.25 130.25 54512.45 88888.00 2016-08-10 23:21:00.625 223 12602.23 130.28 54512.43 88888.00 2016-08-10 23:21:00.750 223 12602.23 130.30 54512.43 88888.00 2016-08-10 23:21:00.875 223 12602.23 130.32 54512.43 88888.00 2016-08-10 23:21:01.000 223 12602.27 130.35 54512.43 88888.00 2016-08-10 23:21:01.125 223 12602.30 130.38 54512.45 88888.00 2016-08-10 23:21:01.250 223 12602.33 130.40 54512.43 88888.00 2016-08-10 23:21:01.375 223 12602.40 130.43 54512.43 88888.00 2016-08-10 23:21:01.500 223 12602.48 130.47 54512.43 88888.00 2016-08-10 23:21:01.625 223 12602.45 130.47 54512.40 88888.00 2016-08-10 23:21:01.750 223 12602.40 130.45 54512.35 88888.00 2016-08-10 23:21:01.875 223 12602.45 130.53 54512.40 88888.00 2016-08-10 23:21:02.000 223 12602.55 130.57 54512.40 88888.00 2016-08-10 23:21:02.125 223 12602.58 130.62 54512.43 88888.00 2016-08-10 23:21:02.250 223 12602.60 130.65 54512.43 88888.00 2016-08-10 23:21:02.375 223 12602.67 130.68 54512.40 88888.00 2016-08-10 23:21:02.500 223 12602.75 130.68 54512.35 88888.00 2016-08-10 23:21:02.625 223 12602.77 130.70 54512.35 88888.00 2016-08-10 23:21:02.750 223 12602.77 130.75 54512.38 88888.00 2016-08-10 23:21:02.875 223 12602.80 130.78 54512.38 88888.00 2016-08-10 23:21:03.000 223 12602.83 130.82 54512.35 88888.00 2016-08-10 23:21:03.125 223 12602.80 130.85 54512.35 88888.00 2016-08-10 23:21:03.250 223 12602.88 130.88 54512.38 88888.00 2016-08-10 23:21:03.375 223 12603.02 130.90 54512.38 88888.00 2016-08-10 23:21:03.500 223 12603.05 130.93 54512.32 88888.00 2016-08-10 23:21:03.625 223 12603.02 130.95 54512.32 88888.00 2016-08-10 23:21:03.750 223 12603.12 130.97 54512.32 88888.00 2016-08-10 23:21:03.875 223 12603.17 131.00 54512.32 88888.00 2016-08-10 23:21:04.000 223 12603.17 131.00 54512.30 88888.00 2016-08-10 23:21:04.125 223 12603.17 131.03 54512.30 88888.00 2016-08-10 23:21:04.250 223 12603.20 131.10 54512.35 88888.00 2016-08-10 23:21:04.375 223 12603.23 131.12 54512.32 88888.00 2016-08-10 23:21:04.500 223 12603.27 131.15 54512.30 88888.00 2016-08-10 23:21:04.625 223 12603.33 131.18 54512.30 88888.00 2016-08-10 23:21:04.750 223 12603.33 131.18 54512.30 88888.00 2016-08-10 23:21:04.875 223 12603.42 131.22 54512.35 88888.00 2016-08-10 23:21:05.000 223 12603.48 131.25 54512.32 88888.00 2016-08-10 23:21:05.125 223 12603.50 131.28 54512.32 88888.00 2016-08-10 23:21:05.250 223 12603.50 131.30 54512.32 88888.00 2016-08-10 23:21:05.375 223 12603.55 131.32 54512.32 88888.00 2016-08-10 23:21:05.500 223 12603.50 131.35 54512.35 88888.00 2016-08-10 23:21:05.625 223 12603.50 131.35 54512.32 88888.00 2016-08-10 23:21:05.750 223 12603.55 131.38 54512.32 88888.00 2016-08-10 23:21:05.875 223 12603.58 131.40 54512.30 88888.00 2016-08-10 23:21:06.000 223 12603.62 131.43 54512.30 88888.00 2016-08-10 23:21:06.125 223 12603.67 131.47 54512.30 88888.00 2016-08-10 23:21:06.250 223 12603.70 131.50 54512.30 88888.00 2016-08-10 23:21:06.375 223 12603.77 131.53 54512.30 88888.00 2016-08-10 23:21:06.500 223 12603.80 131.55 54512.30 88888.00 2016-08-10 23:21:06.625 223 12603.85 131.60 54512.30 88888.00 2016-08-10 23:21:06.750 223 12603.88 131.60 54512.30 88888.00 2016-08-10 23:21:06.875 223 12603.90 131.62 54512.30 88888.00 2016-08-10 23:21:07.000 223 12603.92 131.65 54512.28 88888.00 2016-08-10 23:21:07.125 223 12603.92 131.68 54512.30 88888.00 2016-08-10 23:21:07.250 223 12603.92 131.70 54512.28 88888.00 2016-08-10 23:21:07.375 223 12603.95 131.70 54512.25 88888.00 2016-08-10 23:21:07.500 223 12603.98 131.80 54512.25 88888.00 2016-08-10 23:21:07.625 223 12604.00 131.82 54512.25 88888.00 2016-08-10 23:21:07.750 223 12604.02 131.85 54512.28 88888.00 2016-08-10 23:21:07.875 223 12604.02 131.82 54512.25 88888.00 2016-08-10 23:21:08.000 223 12604.08 131.85 54512.22 88888.00 2016-08-10 23:21:08.125 223 12604.08 131.90 54512.25 88888.00 2016-08-10 23:21:08.250 223 12604.02 131.85 54512.28 88888.00 2016-08-10 23:21:08.375 223 12604.05 131.88 54512.28 88888.00 2016-08-10 23:21:08.500 223 12604.08 131.90 54512.25 88888.00 2016-08-10 23:21:08.625 223 12604.20 131.95 54512.25 88888.00 2016-08-10 23:21:08.750 223 12604.25 132.00 54512.25 88888.00 2016-08-10 23:21:08.875 223 12604.25 132.00 54512.22 88888.00 2016-08-10 23:21:09.000 223 12604.25 132.00 54512.22 88888.00 2016-08-10 23:21:09.125 223 12604.30 132.03 54512.20 88888.00 2016-08-10 23:21:09.250 223 12604.40 132.05 54512.25 88888.00 2016-08-10 23:21:09.375 223 12604.45 132.10 54512.25 88888.00 2016-08-10 23:21:09.500 223 12604.42 132.10 54512.25 88888.00 2016-08-10 23:21:09.625 223 12604.40 132.15 54512.25 88888.00 2016-08-10 23:21:09.750 223 12604.45 132.15 54512.25 88888.00 2016-08-10 23:21:09.875 223 12604.48 132.18 54512.22 88888.00 2016-08-10 23:21:10.000 223 12604.52 132.15 54512.20 88888.00 2016-08-10 23:21:10.125 223 12604.55 132.20 54512.22 88888.00 2016-08-10 23:21:10.250 223 12604.55 132.25 54512.22 88888.00 2016-08-10 23:21:10.375 223 12604.58 132.25 54512.22 88888.00 2016-08-10 23:21:10.500 223 12604.62 132.30 54512.22 88888.00 2016-08-10 23:21:10.625 223 12604.67 132.32 54512.25 88888.00 2016-08-10 23:21:10.750 223 12604.67 132.35 54512.25 88888.00 2016-08-10 23:21:10.875 223 12604.75 132.38 54512.25 88888.00 2016-08-10 23:21:11.000 223 12604.77 132.38 54512.25 88888.00 2016-08-10 23:21:11.125 223 12604.73 132.40 54512.28 88888.00 2016-08-10 23:21:11.250 223 12604.75 132.43 54512.28 88888.00 2016-08-10 23:21:11.375 223 12604.83 132.45 54512.25 88888.00 2016-08-10 23:21:11.500 223 12604.90 132.50 54512.25 88888.00 2016-08-10 23:21:11.625 223 12604.90 132.50 54512.25 88888.00 2016-08-10 23:21:11.750 223 12604.88 132.53 54512.25 88888.00 2016-08-10 23:21:11.875 223 12604.85 132.55 54512.25 88888.00 2016-08-10 23:21:12.000 223 12604.92 132.55 54512.22 88888.00 2016-08-10 23:21:12.125 223 12605.00 132.60 54512.28 88888.00 2016-08-10 23:21:12.250 223 12605.00 132.65 54512.30 88888.00 2016-08-10 23:21:12.375 223 12605.08 132.68 54512.30 88888.00 2016-08-10 23:21:12.500 223 12605.10 132.68 54512.28 88888.00 2016-08-10 23:21:12.625 223 12605.12 132.68 54512.28 88888.00 2016-08-10 23:21:12.750 223 12605.15 132.72 54512.30 88888.00 2016-08-10 23:21:12.875 223 12605.15 132.75 54512.28 88888.00 2016-08-10 23:21:13.000 223 12605.17 132.75 54512.28 88888.00 2016-08-10 23:21:13.125 223 12605.25 132.78 54512.28 88888.00 2016-08-10 23:21:13.250 223 12605.23 132.78 54512.32 88888.00 2016-08-10 23:21:13.375 223 12605.27 132.80 54512.32 88888.00 2016-08-10 23:21:13.500 223 12605.25 132.82 54512.32 88888.00 2016-08-10 23:21:13.625 223 12605.25 132.85 54512.30 88888.00 2016-08-10 23:21:13.750 223 12605.23 132.85 54512.32 88888.00 2016-08-10 23:21:13.875 223 12605.25 132.88 54512.32 88888.00 2016-08-10 23:21:14.000 223 12605.35 132.90 54512.35 88888.00 2016-08-10 23:21:14.125 223 12605.42 132.93 54512.38 88888.00 2016-08-10 23:21:14.250 223 12605.42 132.90 54512.35 88888.00 2016-08-10 23:21:14.375 223 12605.48 132.95 54512.32 88888.00 2016-08-10 23:21:14.500 223 12605.48 132.97 54512.35 88888.00 2016-08-10 23:21:14.625 223 12605.45 133.03 54512.35 88888.00 2016-08-10 23:21:14.750 223 12605.45 133.03 54512.35 88888.00 2016-08-10 23:21:14.875 223 12605.45 133.03 54512.35 88888.00 2016-08-10 23:21:15.000 223 12605.48 133.05 54512.35 88888.00 2016-08-10 23:21:15.125 223 12605.52 133.07 54512.40 88888.00 2016-08-10 23:21:15.250 223 12605.52 133.10 54512.43 88888.00 2016-08-10 23:21:15.375 223 12605.58 133.10 54512.40 88888.00 2016-08-10 23:21:15.500 223 12605.55 133.15 54512.38 88888.00 2016-08-10 23:21:15.625 223 12605.60 133.15 54512.40 88888.00 2016-08-10 23:21:15.750 223 12605.65 133.15 54512.40 88888.00 2016-08-10 23:21:15.875 223 12605.70 133.18 54512.43 88888.00 2016-08-10 23:21:16.000 223 12605.73 133.22 54512.43 88888.00 2016-08-10 23:21:16.125 223 12605.65 133.25 54512.40 88888.00 2016-08-10 23:21:16.250 223 12605.58 133.20 54512.43 88888.00 2016-08-10 23:21:16.375 223 12605.62 133.20 54512.45 88888.00 2016-08-10 23:21:16.500 223 12605.73 133.25 54512.45 88888.00 2016-08-10 23:21:16.625 223 12605.80 133.28 54512.43 88888.00 2016-08-10 23:21:16.750 223 12605.83 133.28 54512.43 88888.00 2016-08-10 23:21:16.875 223 12605.80 133.32 54512.43 88888.00 2016-08-10 23:21:17.000 223 12605.83 133.30 54512.40 88888.00 2016-08-10 23:21:17.125 223 12605.92 133.32 54512.43 88888.00 2016-08-10 23:21:17.250 223 12605.98 133.30 54512.45 88888.00 2016-08-10 23:21:17.375 223 12606.02 133.32 54512.43 88888.00 2016-08-10 23:21:17.500 223 12605.98 133.35 54512.47 88888.00 2016-08-10 23:21:17.625 223 12605.95 133.35 54512.45 88888.00 2016-08-10 23:21:17.750 223 12605.98 133.38 54512.45 88888.00 2016-08-10 23:21:17.875 223 12605.98 133.38 54512.47 88888.00 2016-08-10 23:21:18.000 223 12605.95 133.38 54512.47 88888.00 2016-08-10 23:21:18.125 223 12605.95 133.40 54512.47 88888.00 2016-08-10 23:21:18.250 223 12605.98 133.43 54512.53 88888.00 2016-08-10 23:21:18.375 223 12605.98 133.45 54512.50 88888.00 2016-08-10 23:21:18.500 223 12605.95 133.43 54512.50 88888.00 2016-08-10 23:21:18.625 223 12605.98 133.45 54512.53 88888.00 2016-08-10 23:21:18.750 223 12606.02 133.47 54512.53 88888.00 2016-08-10 23:21:18.875 223 12606.02 133.50 54512.55 88888.00 2016-08-10 23:21:19.000 223 12606.00 133.47 54512.55 88888.00 2016-08-10 23:21:19.125 223 12605.98 133.45 54512.55 88888.00 2016-08-10 23:21:19.250 223 12605.92 133.50 54512.60 88888.00 2016-08-10 23:21:19.375 223 12605.98 133.55 54512.57 88888.00 2016-08-10 23:21:19.500 223 12605.98 133.53 54512.55 88888.00 2016-08-10 23:21:19.625 223 12606.02 133.53 54512.57 88888.00 2016-08-10 23:21:19.750 223 12606.10 133.55 54512.60 88888.00 2016-08-10 23:21:19.875 223 12606.15 133.53 54512.60 88888.00 2016-08-10 23:21:20.000 223 12606.17 133.55 54512.60 88888.00 2016-08-10 23:21:20.125 223 12606.17 133.55 54512.57 88888.00 2016-08-10 23:21:20.250 223 12606.12 133.55 54512.65 88888.00 2016-08-10 23:21:20.375 223 12606.08 133.55 54512.62 88888.00 2016-08-10 23:21:20.500 223 12606.05 133.53 54512.65 88888.00 2016-08-10 23:21:20.625 223 12606.15 133.53 54512.68 88888.00 2016-08-10 23:21:20.750 223 12606.15 133.53 54512.68 88888.00 2016-08-10 23:21:20.875 223 12606.08 133.55 54512.68 88888.00 2016-08-10 23:21:21.000 223 12606.12 133.55 54512.65 88888.00 2016-08-10 23:21:21.125 223 12606.20 133.57 54512.68 88888.00 2016-08-10 23:21:21.250 223 12606.12 133.55 54512.68 88888.00 2016-08-10 23:21:21.375 223 12606.15 133.55 54512.68 88888.00 2016-08-10 23:21:21.500 223 12606.15 133.55 54512.70 88888.00 2016-08-10 23:21:21.625 223 12606.15 133.55 54512.72 88888.00 2016-08-10 23:21:21.750 223 12606.15 133.55 54512.72 88888.00 2016-08-10 23:21:21.875 223 12606.12 133.57 54512.75 88888.00 2016-08-10 23:21:22.000 223 12606.08 133.57 54512.75 88888.00 2016-08-10 23:21:22.125 223 12606.05 133.57 54512.75 88888.00 2016-08-10 23:21:22.250 223 12606.05 133.53 54512.75 88888.00 2016-08-10 23:21:22.375 223 12606.08 133.53 54512.75 88888.00 2016-08-10 23:21:22.500 223 12606.00 133.57 54512.78 88888.00 2016-08-10 23:21:22.625 223 12605.98 133.57 54512.78 88888.00 2016-08-10 23:21:22.750 223 12606.00 133.60 54512.80 88888.00 2016-08-10 23:21:22.875 223 12605.98 133.57 54512.80 88888.00 2016-08-10 23:21:23.000 223 12605.95 133.57 54512.80 88888.00 2016-08-10 23:21:23.125 223 12605.98 133.55 54512.82 88888.00 2016-08-10 23:21:23.250 223 12605.90 133.50 54512.82 88888.00 2016-08-10 23:21:23.375 223 12605.95 133.55 54512.82 88888.00 2016-08-10 23:21:23.500 223 12605.92 133.55 54512.85 88888.00 2016-08-10 23:21:23.625 223 12605.98 133.53 54512.82 88888.00 2016-08-10 23:21:23.750 223 12605.92 133.50 54512.85 88888.00 2016-08-10 23:21:23.875 223 12605.77 133.50 54512.88 88888.00 2016-08-10 23:21:24.000 223 12605.65 133.50 54512.85 88888.00 2016-08-10 23:21:24.125 223 12605.65 133.50 54512.85 88888.00 2016-08-10 23:21:24.250 223 12605.75 133.47 54512.88 88888.00 2016-08-10 23:21:24.375 223 12605.77 133.47 54512.88 88888.00 2016-08-10 23:21:24.500 223 12605.75 133.45 54512.88 88888.00 2016-08-10 23:21:24.625 223 12605.73 133.45 54512.88 88888.00 2016-08-10 23:21:24.750 223 12605.67 133.45 54512.93 88888.00 2016-08-10 23:21:24.875 223 12605.62 133.45 54512.93 88888.00 2016-08-10 23:21:25.000 223 12605.65 133.43 54512.90 88888.00 2016-08-10 23:21:25.125 223 12605.67 133.45 54512.88 88888.00 2016-08-10 23:21:25.250 223 12605.65 133.43 54512.88 88888.00 2016-08-10 23:21:25.375 223 12605.67 133.43 54512.93 88888.00 2016-08-10 23:21:25.500 223 12605.65 133.43 54512.93 88888.00 2016-08-10 23:21:25.625 223 12605.62 133.38 54512.93 88888.00 2016-08-10 23:21:25.750 223 12605.67 133.38 54512.93 88888.00 2016-08-10 23:21:25.875 223 12605.60 133.32 54512.95 88888.00 2016-08-10 23:21:26.000 223 12605.52 133.35 54512.95 88888.00 2016-08-10 23:21:26.125 223 12605.50 133.38 54512.97 88888.00 2016-08-10 23:21:26.250 223 12605.55 133.35 54512.97 88888.00 2016-08-10 23:21:26.375 223 12605.58 133.35 54513.00 88888.00 2016-08-10 23:21:26.500 223 12605.58 133.35 54512.97 88888.00 2016-08-10 23:21:26.625 223 12605.55 133.32 54513.00 88888.00 2016-08-10 23:21:26.750 223 12605.50 133.30 54513.00 88888.00 2016-08-10 23:21:26.875 223 12605.55 133.30 54513.03 88888.00 2016-08-10 23:21:27.000 223 12605.55 133.28 54513.00 88888.00 2016-08-10 23:21:27.125 223 12605.48 133.20 54513.03 88888.00 2016-08-10 23:21:27.250 223 12605.40 133.22 54513.05 88888.00 2016-08-10 23:21:27.375 223 12605.42 133.25 54513.07 88888.00 2016-08-10 23:21:27.500 223 12605.38 133.18 54513.05 88888.00 2016-08-10 23:21:27.625 223 12605.40 133.15 54513.07 88888.00 2016-08-10 23:21:27.750 223 12605.42 133.18 54513.07 88888.00 2016-08-10 23:21:27.875 223 12605.38 133.15 54513.07 88888.00 2016-08-10 23:21:28.000 223 12605.27 133.10 54513.05 88888.00 2016-08-10 23:21:28.125 223 12605.23 133.07 54513.05 88888.00 2016-08-10 23:21:28.250 223 12605.12 133.10 54513.10 88888.00 2016-08-10 23:21:28.375 223 12605.15 133.12 54513.12 88888.00 2016-08-10 23:21:28.500 223 12605.10 133.07 54513.10 88888.00 2016-08-10 23:21:28.625 223 12605.05 133.07 54513.12 88888.00 2016-08-10 23:21:28.750 223 12605.00 133.07 54513.12 88888.00 2016-08-10 23:21:28.875 223 12605.05 133.03 54513.12 88888.00 2016-08-10 23:21:29.000 223 12605.10 133.00 54513.12 88888.00 2016-08-10 23:21:29.125 223 12605.10 133.00 54513.12 88888.00 2016-08-10 23:21:29.250 223 12605.05 132.93 54513.15 88888.00 2016-08-10 23:21:29.375 223 12605.02 132.93 54513.15 88888.00 2016-08-10 23:21:29.500 223 12604.95 132.90 54513.15 88888.00 2016-08-10 23:21:29.625 223 12604.98 132.90 54513.18 88888.00 2016-08-10 23:21:29.750 223 12604.95 132.90 54513.18 88888.00 2016-08-10 23:21:29.875 223 12604.92 132.88 54513.15 88888.00 2016-08-10 23:21:30.000 223 12604.95 132.85 54513.15 88888.00 2016-08-10 23:21:30.125 223 12604.95 132.85 54513.15 88888.00 2016-08-10 23:21:30.250 223 12604.92 132.82 54513.20 88888.00 2016-08-10 23:21:30.375 223 12604.92 132.85 54513.20 88888.00 2016-08-10 23:21:30.500 223 12604.88 132.80 54513.22 88888.00 2016-08-10 23:21:30.625 223 12604.80 132.75 54513.20 88888.00 2016-08-10 23:21:30.750 223 12604.73 132.72 54513.20 88888.00 2016-08-10 23:21:30.875 223 12604.67 132.72 54513.20 88888.00 2016-08-10 23:21:31.000 223 12604.75 132.70 54513.20 88888.00 2016-08-10 23:21:31.125 223 12604.77 132.65 54513.20 88888.00 2016-08-10 23:21:31.250 223 12604.75 132.62 54513.25 88888.00 2016-08-10 23:21:31.375 223 12604.75 132.65 54513.28 88888.00 2016-08-10 23:21:31.500 223 12604.67 132.62 54513.28 88888.00 2016-08-10 23:21:31.625 223 12604.67 132.57 54513.28 88888.00 2016-08-10 23:21:31.750 223 12604.67 132.57 54513.28 88888.00 2016-08-10 23:21:31.875 223 12604.58 132.53 54513.25 88888.00 2016-08-10 23:21:32.000 223 12604.55 132.50 54513.25 88888.00 2016-08-10 23:21:32.125 223 12604.52 132.50 54513.28 88888.00 2016-08-10 23:21:32.250 223 12604.45 132.45 54513.28 88888.00 2016-08-10 23:21:32.375 223 12604.38 132.45 54513.28 88888.00 2016-08-10 23:21:32.500 223 12604.35 132.40 54513.25 88888.00 2016-08-10 23:21:32.625 223 12604.38 132.38 54513.28 88888.00 2016-08-10 23:21:32.750 223 12604.35 132.38 54513.30 88888.00 2016-08-10 23:21:32.875 223 12604.30 132.35 54513.30 88888.00 2016-08-10 23:21:33.000 223 12604.27 132.28 54513.28 88888.00 2016-08-10 23:21:33.125 223 12604.27 132.28 54513.28 88888.00 2016-08-10 23:21:33.250 223 12604.20 132.25 54513.30 88888.00 2016-08-10 23:21:33.375 223 12604.15 132.25 54513.30 88888.00 2016-08-10 23:21:33.500 223 12604.10 132.25 54513.28 88888.00 2016-08-10 23:21:33.625 223 12604.10 132.20 54513.30 88888.00 2016-08-10 23:21:33.750 223 12604.10 132.15 54513.28 88888.00 2016-08-10 23:21:33.875 223 12604.05 132.15 54513.30 88888.00 2016-08-10 23:21:34.000 223 12604.02 132.12 54513.28 88888.00 2016-08-10 23:21:34.125 223 12604.02 132.12 54513.30 88888.00 2016-08-10 23:21:34.250 223 12604.00 132.10 54513.32 88888.00 2016-08-10 23:21:34.375 223 12604.05 132.10 54513.35 88888.00 2016-08-10 23:21:34.500 223 12604.02 132.05 54513.38 88888.00 2016-08-10 23:21:34.625 223 12604.00 132.03 54513.40 88888.00 2016-08-10 23:21:34.750 223 12603.95 132.03 54513.40 88888.00 2016-08-10 23:21:34.875 223 12603.95 132.03 54513.43 88888.00 2016-08-10 23:21:35.000 223 12603.95 131.97 54513.43 88888.00 2016-08-10 23:21:35.125 223 12603.90 131.95 54513.40 88888.00 2016-08-10 23:21:35.250 223 12603.83 131.93 54513.40 88888.00 2016-08-10 23:21:35.375 223 12603.85 131.95 54513.43 88888.00 2016-08-10 23:21:35.500 223 12603.85 131.93 54513.45 88888.00 2016-08-10 23:21:35.625 223 12603.88 131.93 54513.45 88888.00 2016-08-10 23:21:35.750 223 12603.83 131.88 54513.45 88888.00 2016-08-10 23:21:35.875 223 12603.77 131.85 54513.43 88888.00 2016-08-10 23:21:36.000 223 12603.75 131.82 54513.43 88888.00 2016-08-10 23:21:36.125 223 12603.70 131.80 54513.45 88888.00 2016-08-10 23:21:36.250 223 12603.67 131.75 54513.45 88888.00 2016-08-10 23:21:36.375 223 12603.67 131.75 54513.45 88888.00 2016-08-10 23:21:36.500 223 12603.65 131.72 54513.45 88888.00 2016-08-10 23:21:36.625 223 12603.52 131.70 54513.47 88888.00 2016-08-10 23:21:36.750 223 12603.48 131.68 54513.47 88888.00 2016-08-10 23:21:36.875 223 12603.48 131.65 54513.47 88888.00 2016-08-10 23:21:37.000 223 12603.50 131.62 54513.45 88888.00 2016-08-10 23:21:37.125 223 12603.48 131.65 54513.47 88888.00 2016-08-10 23:21:37.250 223 12603.38 131.62 54513.50 88888.00 2016-08-10 23:21:37.375 223 12603.30 131.60 54513.50 88888.00 2016-08-10 23:21:37.500 223 12603.25 131.60 54513.47 88888.00 2016-08-10 23:21:37.625 223 12603.33 131.60 54513.47 88888.00 2016-08-10 23:21:37.750 223 12603.27 131.57 54513.50 88888.00 2016-08-10 23:21:37.875 223 12603.25 131.50 54513.47 88888.00 2016-08-10 23:21:38.000 223 12603.25 131.45 54513.45 88888.00 2016-08-10 23:21:38.125 223 12603.20 131.45 54513.47 88888.00 2016-08-10 23:21:38.250 223 12603.12 131.45 54513.47 88888.00 2016-08-10 23:21:38.375 223 12603.15 131.45 54513.47 88888.00 2016-08-10 23:21:38.500 223 12603.15 131.43 54513.47 88888.00 2016-08-10 23:21:38.625 223 12603.10 131.40 54513.50 88888.00 2016-08-10 23:21:38.750 223 12603.05 131.38 54513.50 88888.00 2016-08-10 23:21:38.875 223 12603.05 131.38 54513.50 88888.00 2016-08-10 23:21:39.000 223 12603.05 131.35 54513.50 88888.00 2016-08-10 23:21:39.125 223 12603.02 131.32 54513.50 88888.00 2016-08-10 23:21:39.250 223 12603.00 131.30 54513.53 88888.00 2016-08-10 23:21:39.375 223 12603.02 131.32 54513.55 88888.00 2016-08-10 23:21:39.500 223 12603.02 131.32 54513.55 88888.00 2016-08-10 23:21:39.625 223 12603.00 131.30 54513.55 88888.00 2016-08-10 23:21:39.750 223 12602.95 131.28 54513.53 88888.00 2016-08-10 23:21:39.875 223 12602.95 131.28 54513.55 88888.00 2016-08-10 23:21:40.000 223 12602.90 131.25 54513.57 88888.00 2016-08-10 23:21:40.125 223 12602.90 131.25 54513.57 88888.00 2016-08-10 23:21:40.250 223 12602.85 131.20 54513.57 88888.00 2016-08-10 23:21:40.375 223 12602.88 131.22 54513.57 88888.00 2016-08-10 23:21:40.500 223 12602.88 131.20 54513.57 88888.00 2016-08-10 23:21:40.625 223 12602.88 131.20 54513.57 88888.00 2016-08-10 23:21:40.750 223 12602.85 131.18 54513.60 88888.00 2016-08-10 23:21:40.875 223 12602.75 131.15 54513.57 88888.00 2016-08-10 23:21:41.000 223 12602.70 131.12 54513.57 88888.00 2016-08-10 23:21:41.125 223 12602.67 131.15 54513.60 88888.00 2016-08-10 23:21:41.250 223 12602.62 131.12 54513.60 88888.00 2016-08-10 23:21:41.375 223 12602.67 131.12 54513.60 88888.00 2016-08-10 23:21:41.500 223 12602.62 131.07 54513.60 88888.00 2016-08-10 23:21:41.625 223 12602.60 131.07 54513.60 88888.00 2016-08-10 23:21:41.750 223 12602.58 131.10 54513.62 88888.00 2016-08-10 23:21:41.875 223 12602.50 131.07 54513.60 88888.00 2016-08-10 23:21:42.000 223 12602.50 131.05 54513.57 88888.00 2016-08-10 23:21:42.125 223 12602.48 131.07 54513.60 88888.00 2016-08-10 23:21:42.250 223 12602.50 131.10 54513.62 88888.00 2016-08-10 23:21:42.375 223 12602.50 131.05 54513.62 88888.00 2016-08-10 23:21:42.500 223 12602.45 131.03 54513.60 88888.00 2016-08-10 23:21:42.625 223 12602.35 131.03 54513.65 88888.00 2016-08-10 23:21:42.750 223 12602.30 131.00 54513.65 88888.00 2016-08-10 23:21:42.875 223 12602.27 131.03 54513.65 88888.00 2016-08-10 23:21:43.000 223 12602.27 131.00 54513.65 88888.00 2016-08-10 23:21:43.125 223 12602.20 130.95 54513.68 88888.00 2016-08-10 23:21:43.250 223 12602.05 130.95 54513.70 88888.00 2016-08-10 23:21:43.375 223 12602.02 130.95 54513.65 88888.00 2016-08-10 23:21:43.500 223 12602.00 130.93 54513.68 88888.00 2016-08-10 23:21:43.625 223 12602.00 130.95 54513.68 88888.00 2016-08-10 23:21:43.750 223 12602.02 130.97 54513.68 88888.00 2016-08-10 23:21:43.875 223 12601.95 130.95 54513.70 88888.00 2016-08-10 23:21:44.000 223 12601.88 130.95 54513.68 88888.00 2016-08-10 23:21:44.125 223 12601.83 130.97 54513.70 88888.00 2016-08-10 23:21:44.250 223 12601.75 130.95 54513.70 88888.00 2016-08-10 23:21:44.375 223 12601.75 130.93 54513.70 88888.00 2016-08-10 23:21:44.500 223 12601.75 130.90 54513.70 88888.00 2016-08-10 23:21:44.625 223 12601.73 130.93 54513.72 88888.00 2016-08-10 23:21:44.750 223 12601.70 130.90 54513.75 88888.00 2016-08-10 23:21:44.875 223 12601.65 130.90 54513.75 88888.00 2016-08-10 23:21:45.000 223 12601.62 130.93 54513.75 88888.00 2016-08-10 23:21:45.125 223 12601.58 130.90 54513.72 88888.00 2016-08-10 23:21:45.250 223 12601.52 130.88 54513.75 88888.00 2016-08-10 23:21:45.375 223 12601.50 130.93 54513.78 88888.00 2016-08-10 23:21:45.500 223 12601.42 130.93 54513.80 88888.00 2016-08-10 23:21:45.625 223 12601.30 130.90 54513.82 88888.00 2016-08-10 23:21:45.750 223 12601.23 130.93 54513.85 88888.00 2016-08-10 23:21:45.875 223 12601.15 130.97 54513.88 88888.00 2016-08-10 23:21:46.000 223 12601.17 130.95 54513.82 88888.00 2016-08-10 23:21:46.125 223 12601.17 130.93 54513.82 88888.00 2016-08-10 23:21:46.250 223 12601.08 130.93 54513.85 88888.00 2016-08-10 23:21:46.375 223 12601.08 130.93 54513.85 88888.00 2016-08-10 23:21:46.500 223 12601.08 130.95 54513.88 88888.00 2016-08-10 23:21:46.625 223 12601.02 130.93 54513.85 88888.00 2016-08-10 23:21:46.750 223 12601.05 130.93 54513.85 88888.00 2016-08-10 23:21:46.875 223 12600.98 130.95 54513.85 88888.00 2016-08-10 23:21:47.000 223 12600.88 130.93 54513.88 88888.00 2016-08-10 23:21:47.125 223 12600.77 130.90 54513.90 88888.00 2016-08-10 23:21:47.250 223 12600.75 130.90 54513.88 88888.00 2016-08-10 23:21:47.375 223 12600.83 130.93 54513.88 88888.00 2016-08-10 23:21:47.500 223 12600.80 130.95 54513.88 88888.00 2016-08-10 23:21:47.625 223 12600.75 130.93 54513.85 88888.00 2016-08-10 23:21:47.750 223 12600.73 130.90 54513.88 88888.00 2016-08-10 23:21:47.875 223 12600.67 130.90 54513.88 88888.00 2016-08-10 23:21:48.000 223 12600.62 130.93 54513.88 88888.00 2016-08-10 23:21:48.125 223 12600.60 130.93 54513.90 88888.00 2016-08-10 23:21:48.250 223 12600.55 130.95 54513.90 88888.00 2016-08-10 23:21:48.375 223 12600.58 130.95 54513.95 88888.00 2016-08-10 23:21:48.500 223 12600.55 130.93 54513.93 88888.00 2016-08-10 23:21:48.625 223 12600.48 130.93 54513.90 88888.00 2016-08-10 23:21:48.750 223 12600.42 130.93 54513.93 88888.00 2016-08-10 23:21:48.875 223 12600.35 130.93 54513.93 88888.00 2016-08-10 23:21:49.000 223 12600.33 130.97 54513.93 88888.00 2016-08-10 23:21:49.125 223 12600.27 130.97 54513.93 88888.00 2016-08-10 23:21:49.250 223 12600.20 130.93 54513.93 88888.00 2016-08-10 23:21:49.375 223 12600.23 130.95 54513.90 88888.00 2016-08-10 23:21:49.500 223 12600.23 130.97 54513.95 88888.00 2016-08-10 23:21:49.625 223 12600.20 131.00 54513.95 88888.00 2016-08-10 23:21:49.750 223 12600.15 130.97 54513.95 88888.00 2016-08-10 23:21:49.875 223 12600.08 131.00 54513.95 88888.00 2016-08-10 23:21:50.000 223 12600.02 131.00 54513.95 88888.00 2016-08-10 23:21:50.125 223 12599.98 131.00 54513.95 88888.00 2016-08-10 23:21:50.250 223 12599.90 130.97 54513.97 88888.00 2016-08-10 23:21:50.375 223 12599.90 131.00 54513.97 88888.00 2016-08-10 23:21:50.500 223 12599.90 131.05 54514.00 88888.00 2016-08-10 23:21:50.625 223 12599.88 131.03 54514.00 88888.00 2016-08-10 23:21:50.750 223 12599.83 131.00 54514.00 88888.00 2016-08-10 23:21:50.875 223 12599.80 131.03 54514.00 88888.00 2016-08-10 23:21:51.000 223 12599.80 131.07 54514.00 88888.00 2016-08-10 23:21:51.125 223 12599.83 131.10 54514.00 88888.00 2016-08-10 23:21:51.250 223 12599.73 131.07 54514.00 88888.00 2016-08-10 23:21:51.375 223 12599.75 131.10 54514.00 88888.00 2016-08-10 23:21:51.500 223 12599.60 131.10 54514.00 88888.00 2016-08-10 23:21:51.625 223 12599.52 131.10 54514.00 88888.00 2016-08-10 23:21:51.750 223 12599.55 131.10 54514.03 88888.00 2016-08-10 23:21:51.875 223 12599.55 131.10 54514.00 88888.00 2016-08-10 23:21:52.000 223 12599.52 131.07 54513.97 88888.00 2016-08-10 23:21:52.125 223 12599.50 131.10 54513.97 88888.00 2016-08-10 23:21:52.250 223 12599.45 131.10 54514.00 88888.00 2016-08-10 23:21:52.375 223 12599.45 131.10 54514.03 88888.00 2016-08-10 23:21:52.500 223 12599.35 131.10 54514.00 88888.00 2016-08-10 23:21:52.625 223 12599.27 131.10 54514.00 88888.00 2016-08-10 23:21:52.750 223 12599.30 131.12 54513.97 88888.00 2016-08-10 23:21:52.875 223 12599.30 131.12 54513.97 88888.00 2016-08-10 23:21:53.000 223 12599.30 131.15 54513.97 88888.00 2016-08-10 23:21:53.125 223 12599.27 131.15 54513.97 88888.00 2016-08-10 23:21:53.250 223 12599.23 131.15 54514.00 88888.00 2016-08-10 23:21:53.375 223 12599.25 131.15 54513.95 88888.00 2016-08-10 23:21:53.500 223 12599.25 131.15 54513.93 88888.00 2016-08-10 23:21:53.625 223 12599.23 131.18 54513.95 88888.00 2016-08-10 23:21:53.750 223 12599.17 131.20 54513.97 88888.00 2016-08-10 23:21:53.875 223 12599.15 131.20 54513.95 88888.00 2016-08-10 23:21:54.000 223 12599.20 131.20 54513.95 88888.00 2016-08-10 23:21:54.125 223 12599.17 131.20 54513.93 88888.00 2016-08-10 23:21:54.250 223 12599.08 131.22 54513.93 88888.00 2016-08-10 23:21:54.375 223 12599.05 131.22 54513.93 88888.00 2016-08-10 23:21:54.500 223 12599.12 131.22 54513.95 88888.00 2016-08-10 23:21:54.625 223 12599.15 131.25 54513.93 88888.00 2016-08-10 23:21:54.750 223 12599.10 131.22 54513.93 88888.00 2016-08-10 23:21:54.875 223 12599.02 131.25 54513.95 88888.00 2016-08-10 23:21:55.000 223 12599.00 131.25 54513.95 88888.00 2016-08-10 23:21:55.125 223 12599.02 131.30 54513.95 88888.00 2016-08-10 23:21:55.250 223 12598.95 131.32 54513.95 88888.00 2016-08-10 23:21:55.375 223 12598.95 131.32 54513.93 88888.00 2016-08-10 23:21:55.500 223 12598.85 131.30 54513.90 88888.00 2016-08-10 23:21:55.625 223 12598.85 131.30 54513.90 88888.00 2016-08-10 23:21:55.750 223 12598.85 131.28 54513.90 88888.00 2016-08-10 23:21:55.875 223 12598.77 131.28 54513.88 88888.00 2016-08-10 23:21:56.000 223 12598.77 131.28 54513.88 88888.00 2016-08-10 23:21:56.125 223 12598.77 131.28 54513.88 88888.00 2016-08-10 23:21:56.250 223 12598.73 131.25 54513.85 88888.00 2016-08-10 23:21:56.375 223 12598.70 131.28 54513.85 88888.00 2016-08-10 23:21:56.500 223 12598.75 131.28 54513.85 88888.00 2016-08-10 23:21:56.625 223 12598.80 131.28 54513.85 88888.00 2016-08-10 23:21:56.750 223 12598.80 131.28 54513.85 88888.00 2016-08-10 23:21:56.875 223 12598.73 131.30 54513.85 88888.00 2016-08-10 23:21:57.000 223 12598.70 131.32 54513.85 88888.00 2016-08-10 23:21:57.125 223 12598.73 131.30 54513.80 88888.00 2016-08-10 23:21:57.250 223 12598.67 131.25 54513.82 88888.00 2016-08-10 23:21:57.375 223 12598.70 131.28 54513.82 88888.00 2016-08-10 23:21:57.500 223 12598.70 131.28 54513.80 88888.00 2016-08-10 23:21:57.625 223 12598.73 131.30 54513.78 88888.00 2016-08-10 23:21:57.750 223 12598.75 131.32 54513.80 88888.00 2016-08-10 23:21:57.875 223 12598.73 131.30 54513.78 88888.00 2016-08-10 23:21:58.000 223 12598.73 131.25 54513.75 88888.00 2016-08-10 23:21:58.125 223 12598.73 131.25 54513.75 88888.00 2016-08-10 23:21:58.250 223 12598.73 131.25 54513.72 88888.00 2016-08-10 23:21:58.375 223 12598.77 131.25 54513.70 88888.00 2016-08-10 23:21:58.500 223 12598.83 131.28 54513.72 88888.00 2016-08-10 23:21:58.625 223 12598.80 131.25 54513.70 88888.00 2016-08-10 23:21:58.750 223 12598.83 131.25 54513.70 88888.00 2016-08-10 23:21:58.875 223 12598.83 131.25 54513.68 88888.00 2016-08-10 23:21:59.000 223 12598.80 131.25 54513.68 88888.00 2016-08-10 23:21:59.125 223 12598.80 131.25 54513.70 88888.00 2016-08-10 23:21:59.250 223 12598.77 131.22 54513.65 88888.00 2016-08-10 23:21:59.375 223 12598.88 131.20 54513.65 88888.00 2016-08-10 23:21:59.500 223 12598.88 131.20 54513.65 88888.00 2016-08-10 23:21:59.625 223 12598.88 131.22 54513.62 88888.00 2016-08-10 23:21:59.750 223 12598.90 131.20 54513.65 88888.00 2016-08-10 23:21:59.875 223 12598.90 131.22 54513.62 88888.00 2016-08-10 23:22:00.000 223 12598.92 131.20 54513.57 88888.00 2016-08-10 23:22:00.125 223 12598.88 131.22 54513.57 88888.00 2016-08-10 23:22:00.250 223 12598.83 131.20 54513.57 88888.00 2016-08-10 23:22:00.375 223 12598.85 131.15 54513.55 88888.00 2016-08-10 23:22:00.500 223 12598.88 131.18 54513.55 88888.00 2016-08-10 23:22:00.625 223 12598.90 131.18 54513.55 88888.00 2016-08-10 23:22:00.750 223 12598.90 131.20 54513.55 88888.00 2016-08-10 23:22:00.875 223 12598.85 131.18 54513.53 88888.00 2016-08-10 23:22:01.000 223 12598.90 131.12 54513.53 88888.00 2016-08-10 23:22:01.125 223 12598.92 131.15 54513.53 88888.00 2016-08-10 23:22:01.250 223 12598.92 131.12 54513.53 88888.00 2016-08-10 23:22:01.375 223 12598.98 131.12 54513.53 88888.00 2016-08-10 23:22:01.500 223 12598.98 131.15 54513.50 88888.00 2016-08-10 23:22:01.625 223 12598.95 131.10 54513.50 88888.00 2016-08-10 23:22:01.750 223 12598.88 131.12 54513.47 88888.00 2016-08-10 23:22:01.875 223 12598.88 131.10 54513.47 88888.00 2016-08-10 23:22:02.000 223 12598.92 131.07 54513.43 88888.00 2016-08-10 23:22:02.125 223 12598.92 131.05 54513.40 88888.00 2016-08-10 23:22:02.250 223 12598.95 131.05 54513.40 88888.00 2016-08-10 23:22:02.375 223 12599.00 131.05 54513.40 88888.00 2016-08-10 23:22:02.500 223 12599.08 131.07 54513.40 88888.00 2016-08-10 23:22:02.625 223 12599.10 131.05 54513.40 88888.00 2016-08-10 23:22:02.750 223 12599.02 131.05 54513.38 88888.00 2016-08-10 23:22:02.875 223 12598.95 131.00 54513.35 88888.00 2016-08-10 23:22:03.000 223 12599.00 130.97 54513.35 88888.00 2016-08-10 23:22:03.125 223 12599.00 130.97 54513.35 88888.00 2016-08-10 23:22:03.250 223 12598.95 130.97 54513.32 88888.00 2016-08-10 23:22:03.375 223 12598.98 131.00 54513.30 88888.00 2016-08-10 23:22:03.500 223 12599.00 131.00 54513.30 88888.00 2016-08-10 23:22:03.625 223 12599.05 131.00 54513.28 88888.00 2016-08-10 23:22:03.750 223 12599.10 131.00 54513.30 88888.00 2016-08-10 23:22:03.875 223 12599.12 131.00 54513.28 88888.00 2016-08-10 23:22:04.000 223 12599.12 130.97 54513.25 88888.00 2016-08-10 23:22:04.125 223 12599.10 130.93 54513.25 88888.00 2016-08-10 23:22:04.250 223 12599.02 130.90 54513.22 88888.00 2016-08-10 23:22:04.375 223 12599.05 130.93 54513.20 88888.00 2016-08-10 23:22:04.500 223 12599.08 130.93 54513.20 88888.00 2016-08-10 23:22:04.625 223 12599.15 130.93 54513.20 88888.00 2016-08-10 23:22:04.750 223 12599.15 130.95 54513.18 88888.00 2016-08-10 23:22:04.875 223 12599.20 130.93 54513.18 88888.00 2016-08-10 23:22:05.000 223 12599.25 130.90 54513.15 88888.00 2016-08-10 23:22:05.125 223 12599.27 130.88 54513.18 88888.00 2016-08-10 23:22:05.250 223 12599.25 130.82 54513.15 88888.00 2016-08-10 23:22:05.375 223 12599.30 130.85 54513.15 88888.00 2016-08-10 23:22:05.500 223 12599.33 130.88 54513.15 88888.00 2016-08-10 23:22:05.625 223 12599.35 130.88 54513.15 88888.00 2016-08-10 23:22:05.750 223 12599.35 130.88 54513.12 88888.00 2016-08-10 23:22:05.875 223 12599.33 130.88 54513.10 88888.00 2016-08-10 23:22:06.000 223 12599.33 130.85 54513.12 88888.00 2016-08-10 23:22:06.125 223 12599.33 130.85 54513.12 88888.00 2016-08-10 23:22:06.250 223 12599.30 130.82 54513.10 88888.00 2016-08-10 23:22:06.375 223 12599.35 130.82 54513.07 88888.00 2016-08-10 23:22:06.500 223 12599.33 130.82 54513.05 88888.00 2016-08-10 23:22:06.625 223 12599.38 130.80 54513.03 88888.00 2016-08-10 23:22:06.750 223 12599.38 130.82 54513.03 88888.00 2016-08-10 23:22:06.875 223 12599.42 130.85 54513.03 88888.00 2016-08-10 23:22:07.000 223 12599.42 130.85 54513.05 88888.00 2016-08-10 23:22:07.125 223 12599.45 130.82 54513.00 88888.00 2016-08-10 23:22:07.250 223 12599.45 130.78 54512.95 88888.00 2016-08-10 23:22:07.375 223 12599.50 130.80 54512.95 88888.00 2016-08-10 23:22:07.500 223 12599.48 130.78 54512.97 88888.00 2016-08-10 23:22:07.625 223 12599.45 130.80 54512.97 88888.00 2016-08-10 23:22:07.750 223 12599.48 130.80 54512.97 88888.00 2016-08-10 23:22:07.875 223 12599.50 130.82 54512.97 88888.00 2016-08-10 23:22:08.000 223 12599.50 130.80 54512.95 88888.00 2016-08-10 23:22:08.125 223 12599.45 130.80 54512.95 88888.00 2016-08-10 23:22:08.250 223 12599.45 130.80 54512.97 88888.00 2016-08-10 23:22:08.375 223 12599.52 130.82 54512.97 88888.00 2016-08-10 23:22:08.500 223 12599.58 130.88 54512.95 88888.00 2016-08-10 23:22:08.625 223 12599.58 130.85 54512.93 88888.00 2016-08-10 23:22:08.750 223 12599.50 130.82 54512.93 88888.00 2016-08-10 23:22:08.875 223 12599.55 130.82 54512.90 88888.00 2016-08-10 23:22:09.000 223 12599.50 130.85 54512.88 88888.00 2016-08-10 23:22:09.125 223 12599.50 130.85 54512.88 88888.00 2016-08-10 23:22:09.250 223 12599.50 130.82 54512.88 88888.00 2016-08-10 23:22:09.375 223 12599.60 130.82 54512.85 88888.00 2016-08-10 23:22:09.500 223 12599.65 130.82 54512.85 88888.00 2016-08-10 23:22:09.625 223 12599.67 130.85 54512.85 88888.00 2016-08-10 23:22:09.750 223 12599.60 130.85 54512.82 88888.00 2016-08-10 23:22:09.875 223 12599.52 130.82 54512.82 88888.00 2016-08-10 23:22:10.000 223 12599.50 130.80 54512.82 88888.00 2016-08-10 23:22:10.125 223 12599.55 130.82 54512.85 88888.00 2016-08-10 23:22:10.250 223 12599.52 130.85 54512.82 88888.00 2016-08-10 23:22:10.375 223 12599.60 130.88 54512.82 88888.00 2016-08-10 23:22:10.500 223 12599.65 130.88 54512.85 88888.00 2016-08-10 23:22:10.625 223 12599.60 130.85 54512.80 88888.00 2016-08-10 23:22:10.750 223 12599.62 130.85 54512.80 88888.00 2016-08-10 23:22:10.875 223 12599.73 130.88 54512.78 88888.00 2016-08-10 23:22:11.000 223 12599.77 130.88 54512.78 88888.00 2016-08-10 23:22:11.125 223 12599.80 130.90 54512.80 88888.00 2016-08-10 23:22:11.250 223 12599.73 130.90 54512.78 88888.00 2016-08-10 23:22:11.375 223 12599.75 130.93 54512.78 88888.00 2016-08-10 23:22:11.500 223 12599.73 130.93 54512.78 88888.00 2016-08-10 23:22:11.625 223 12599.73 130.95 54512.78 88888.00 2016-08-10 23:22:11.750 223 12599.73 130.95 54512.75 88888.00 2016-08-10 23:22:11.875 223 12599.75 130.95 54512.75 88888.00 2016-08-10 23:22:12.000 223 12599.75 130.97 54512.75 88888.00 2016-08-10 23:22:12.125 223 12599.77 131.03 54512.78 88888.00 2016-08-10 23:22:12.250 223 12599.75 131.03 54512.78 88888.00 2016-08-10 23:22:12.375 223 12599.73 131.00 54512.75 88888.00 2016-08-10 23:22:12.500 223 12599.77 131.00 54512.72 88888.00 2016-08-10 23:22:12.625 223 12599.83 131.03 54512.72 88888.00 2016-08-10 23:22:12.750 223 12599.83 131.07 54512.75 88888.00 2016-08-10 23:22:12.875 223 12599.88 131.07 54512.72 88888.00 2016-08-10 23:22:13.000 223 12599.92 131.10 54512.72 88888.00 2016-08-10 23:22:13.125 223 12599.95 131.12 54512.72 88888.00 2016-08-10 23:22:13.250 223 12599.88 131.10 54512.72 88888.00 2016-08-10 23:22:13.375 223 12599.80 131.12 54512.72 88888.00 2016-08-10 23:22:13.500 223 12599.80 131.15 54512.72 88888.00 2016-08-10 23:22:13.625 223 12599.88 131.15 54512.70 88888.00 2016-08-10 23:22:13.750 223 12599.85 131.18 54512.70 88888.00 2016-08-10 23:22:13.875 223 12599.85 131.20 54512.72 88888.00 2016-08-10 23:22:14.000 223 12599.88 131.22 54512.70 88888.00 2016-08-10 23:22:14.125 223 12599.92 131.25 54512.72 88888.00 2016-08-10 23:22:14.250 223 12599.92 131.22 54512.72 88888.00 2016-08-10 23:22:14.375 223 12599.95 131.22 54512.70 88888.00 2016-08-10 23:22:14.500 223 12600.00 131.25 54512.72 88888.00 2016-08-10 23:22:14.625 223 12600.00 131.30 54512.72 88888.00 2016-08-10 23:22:14.750 223 12599.95 131.32 54512.70 88888.00 2016-08-10 23:22:14.875 223 12599.92 131.32 54512.70 88888.00 2016-08-10 23:22:15.000 223 12599.98 131.32 54512.70 88888.00 2016-08-10 23:22:15.125 223 12600.05 131.35 54512.70 88888.00 2016-08-10 23:22:15.250 223 12599.95 131.35 54512.68 88888.00 2016-08-10 23:22:15.375 223 12599.90 131.35 54512.68 88888.00 2016-08-10 23:22:15.500 223 12599.92 131.40 54512.68 88888.00 2016-08-10 23:22:15.625 223 12599.98 131.45 54512.70 88888.00 2016-08-10 23:22:15.750 223 12600.02 131.47 54512.70 88888.00 2016-08-10 23:22:15.875 223 12600.02 131.50 54512.70 88888.00 2016-08-10 23:22:16.000 223 12600.00 131.50 54512.68 88888.00 2016-08-10 23:22:16.125 223 12600.00 131.55 54512.68 88888.00 2016-08-10 23:22:16.250 223 12599.98 131.55 54512.68 88888.00 2016-08-10 23:22:16.375 223 12600.02 131.57 54512.68 88888.00 2016-08-10 23:22:16.500 223 12600.08 131.57 54512.68 88888.00 2016-08-10 23:22:16.625 223 12600.00 131.57 54512.65 88888.00 2016-08-10 23:22:16.750 223 12599.90 131.60 54512.65 88888.00 2016-08-10 23:22:16.875 223 12599.95 131.62 54512.62 88888.00 2016-08-10 23:22:17.000 223 12600.02 131.68 54512.62 88888.00 2016-08-10 23:22:17.125 223 12600.02 131.70 54512.65 88888.00 2016-08-10 23:22:17.250 223 12599.98 131.72 54512.68 88888.00 2016-08-10 23:22:17.375 223 12600.00 131.72 54512.65 88888.00 2016-08-10 23:22:17.500 223 12600.02 131.72 54512.65 88888.00 2016-08-10 23:22:17.625 223 12600.02 131.78 54512.62 88888.00 2016-08-10 23:22:17.750 223 12600.02 131.75 54512.62 88888.00 2016-08-10 23:22:17.875 223 12599.98 131.80 54512.62 88888.00 2016-08-10 23:22:18.000 223 12599.98 131.80 54512.65 88888.00 2016-08-10 23:22:18.125 223 12599.95 131.85 54512.65 88888.00 2016-08-10 23:22:18.250 223 12599.90 131.88 54512.62 88888.00 2016-08-10 23:22:18.375 223 12600.00 131.93 54512.65 88888.00 2016-08-10 23:22:18.500 223 12600.00 131.93 54512.62 88888.00 2016-08-10 23:22:18.625 223 12599.98 131.95 54512.62 88888.00 2016-08-10 23:22:18.750 223 12599.98 131.97 54512.62 88888.00 2016-08-10 23:22:18.875 223 12600.05 131.97 54512.62 88888.00 2016-08-10 23:22:19.000 223 12600.05 132.03 54512.65 88888.00 2016-08-10 23:22:19.125 223 12600.05 132.03 54512.62 88888.00 2016-08-10 23:22:19.250 223 12600.00 132.03 54512.62 88888.00 2016-08-10 23:22:19.375 223 12599.98 132.05 54512.62 88888.00 2016-08-10 23:22:19.500 223 12599.98 132.07 54512.65 88888.00 2016-08-10 23:22:19.625 223 12600.00 132.05 54512.65 88888.00 2016-08-10 23:22:19.750 223 12600.05 132.10 54512.65 88888.00 2016-08-10 23:22:19.875 223 12600.05 132.18 54512.65 88888.00 2016-08-10 23:22:20.000 223 12600.02 132.18 54512.68 88888.00 2016-08-10 23:22:20.125 223 12600.00 132.20 54512.65 88888.00 2016-08-10 23:22:20.250 223 12600.00 132.15 54512.65 88888.00 2016-08-10 23:22:20.375 223 12600.00 132.20 54512.62 88888.00 2016-08-10 23:22:20.500 223 12600.00 132.20 54512.60 88888.00 2016-08-10 23:22:20.625 223 12600.00 132.22 54512.60 88888.00 2016-08-10 23:22:20.750 223 12600.02 132.28 54512.65 88888.00 2016-08-10 23:22:20.875 223 12600.00 132.30 54512.65 88888.00 2016-08-10 23:22:21.000 223 12599.98 132.32 54512.65 88888.00 2016-08-10 23:22:21.125 223 12599.98 132.38 54512.65 88888.00 2016-08-10 23:22:21.250 223 12599.95 132.38 54512.65 88888.00 2016-08-10 23:22:21.375 223 12599.98 132.40 54512.65 88888.00 2016-08-10 23:22:21.500 223 12599.95 132.43 54512.65 88888.00 2016-08-10 23:22:21.625 223 12599.98 132.45 54512.62 88888.00 2016-08-10 23:22:21.750 223 12599.98 132.45 54512.65 88888.00 2016-08-10 23:22:21.875 223 12600.02 132.47 54512.65 88888.00 2016-08-10 23:22:22.000 223 12600.05 132.50 54512.62 88888.00 2016-08-10 23:22:22.125 223 12600.02 132.55 54512.65 88888.00 2016-08-10 23:22:22.250 223 12599.98 132.53 54512.65 88888.00 2016-08-10 23:22:22.375 223 12599.98 132.55 54512.65 88888.00 2016-08-10 23:22:22.500 223 12600.00 132.55 54512.62 88888.00 2016-08-10 23:22:22.625 223 12600.00 132.55 54512.65 88888.00 2016-08-10 23:22:22.750 223 12600.00 132.55 54512.65 88888.00 2016-08-10 23:22:22.875 223 12600.05 132.60 54512.65 88888.00 2016-08-10 23:22:23.000 223 12600.05 132.62 54512.60 88888.00 2016-08-10 23:22:23.125 223 12600.02 132.65 54512.62 88888.00 2016-08-10 23:22:23.250 223 12600.02 132.62 54512.65 88888.00 2016-08-10 23:22:23.375 223 12600.02 132.65 54512.65 88888.00 2016-08-10 23:22:23.500 223 12600.00 132.68 54512.62 88888.00 2016-08-10 23:22:23.625 223 12600.05 132.68 54512.62 88888.00 2016-08-10 23:22:23.750 223 12600.08 132.68 54512.60 88888.00 2016-08-10 23:22:23.875 223 12600.08 132.70 54512.60 88888.00 2016-08-10 23:22:24.000 223 12600.05 132.62 54512.57 88888.00 2016-08-10 23:22:24.125 223 12600.02 132.70 54512.62 88888.00 2016-08-10 23:22:24.250 223 12600.02 132.72 54512.62 88888.00 2016-08-10 23:22:24.375 223 12600.02 132.78 54512.62 88888.00 2016-08-10 23:22:24.500 223 12600.02 132.78 54512.62 88888.00 2016-08-10 23:22:24.625 223 12600.02 132.80 54512.68 88888.00 2016-08-10 23:22:24.750 223 12600.02 132.80 54512.65 88888.00 2016-08-10 23:22:24.875 223 12600.05 132.78 54512.62 88888.00 2016-08-10 23:22:25.000 223 12600.10 132.78 54512.60 88888.00 2016-08-10 23:22:25.125 223 12600.08 132.80 54512.62 88888.00 2016-08-10 23:22:25.250 223 12600.00 132.78 54512.62 88888.00 2016-08-10 23:22:25.375 223 12600.00 132.80 54512.60 88888.00 2016-08-10 23:22:25.500 223 12600.02 132.82 54512.62 88888.00 2016-08-10 23:22:25.625 223 12600.08 132.85 54512.62 88888.00 2016-08-10 23:22:25.750 223 12600.08 132.85 54512.62 88888.00 2016-08-10 23:22:25.875 223 12600.05 132.85 54512.62 88888.00 2016-08-10 23:22:26.000 223 12600.05 132.85 54512.62 88888.00 2016-08-10 23:22:26.125 223 12600.10 132.85 54512.60 88888.00 2016-08-10 23:22:26.250 223 12600.12 132.85 54512.60 88888.00 2016-08-10 23:22:26.375 223 12600.08 132.88 54512.57 88888.00 2016-08-10 23:22:26.500 223 12600.05 132.90 54512.57 88888.00 2016-08-10 23:22:26.625 223 12600.10 132.90 54512.57 88888.00 2016-08-10 23:22:26.750 223 12600.12 132.93 54512.57 88888.00 2016-08-10 23:22:26.875 223 12600.15 132.93 54512.60 88888.00 2016-08-10 23:22:27.000 223 12600.15 132.93 54512.57 88888.00 2016-08-10 23:22:27.125 223 12600.12 132.88 54512.60 88888.00 2016-08-10 23:22:27.250 223 12600.08 132.88 54512.60 88888.00 2016-08-10 23:22:27.375 223 12600.15 132.88 54512.57 88888.00 2016-08-10 23:22:27.500 223 12600.15 132.88 54512.57 88888.00 2016-08-10 23:22:27.625 223 12600.12 132.93 54512.57 88888.00 2016-08-10 23:22:27.750 223 12600.08 132.90 54512.57 88888.00 2016-08-10 23:22:27.875 223 12600.08 132.90 54512.57 88888.00 2016-08-10 23:22:28.000 223 12600.12 132.88 54512.57 88888.00 2016-08-10 23:22:28.125 223 12600.15 132.88 54512.57 88888.00 2016-08-10 23:22:28.250 223 12600.17 132.93 54512.57 88888.00 2016-08-10 23:22:28.375 223 12600.27 132.95 54512.57 88888.00 2016-08-10 23:22:28.500 223 12600.33 132.93 54512.55 88888.00 2016-08-10 23:22:28.625 223 12600.33 132.90 54512.55 88888.00 2016-08-10 23:22:28.750 223 12600.35 132.90 54512.57 88888.00 2016-08-10 23:22:28.875 223 12600.30 132.88 54512.55 88888.00 2016-08-10 23:22:29.000 223 12600.27 132.90 54512.53 88888.00 2016-08-10 23:22:29.125 223 12600.33 132.90 54512.55 88888.00 2016-08-10 23:22:29.250 223 12600.30 132.88 54512.57 88888.00 2016-08-10 23:22:29.375 223 12600.25 132.88 54512.55 88888.00 2016-08-10 23:22:29.500 223 12600.20 132.90 54512.53 88888.00 2016-08-10 23:22:29.625 223 12600.25 132.88 54512.50 88888.00 2016-08-10 23:22:29.750 223 12600.33 132.90 54512.50 88888.00 2016-08-10 23:22:29.875 223 12600.30 132.90 54512.50 88888.00 2016-08-10 23:22:30.000 223 12600.25 132.90 54512.53 88888.00 2016-08-10 23:22:30.125 223 12600.23 132.88 54512.55 88888.00 2016-08-10 23:22:30.250 223 12600.20 132.85 54512.53 88888.00 2016-08-10 23:22:30.375 223 12600.27 132.88 54512.50 88888.00 2016-08-10 23:22:30.500 223 12600.27 132.88 54512.53 88888.00 2016-08-10 23:22:30.625 223 12600.30 132.90 54512.55 88888.00 2016-08-10 23:22:30.750 223 12600.35 132.88 54512.53 88888.00 2016-08-10 23:22:30.875 223 12600.35 132.88 54512.50 88888.00 2016-08-10 23:22:31.000 223 12600.35 132.88 54512.47 88888.00 2016-08-10 23:22:31.125 223 12600.42 132.88 54512.50 88888.00 2016-08-10 23:22:31.250 223 12600.42 132.88 54512.50 88888.00 2016-08-10 23:22:31.375 223 12600.48 132.88 54512.47 88888.00 2016-08-10 23:22:31.500 223 12600.42 132.82 54512.45 88888.00 2016-08-10 23:22:31.625 223 12600.42 132.82 54512.47 88888.00 2016-08-10 23:22:31.750 223 12600.42 132.82 54512.47 88888.00 2016-08-10 23:22:31.875 223 12600.40 132.82 54512.45 88888.00 2016-08-10 23:22:32.000 223 12600.42 132.85 54512.45 88888.00 2016-08-10 23:22:32.125 223 12600.42 132.88 54512.47 88888.00 2016-08-10 23:22:32.250 223 12600.45 132.85 54512.50 88888.00 2016-08-10 23:22:32.375 223 12600.52 132.82 54512.53 88888.00 2016-08-10 23:22:32.500 223 12600.52 132.85 54512.50 88888.00 2016-08-10 23:22:32.625 223 12600.50 132.85 54512.47 88888.00 2016-08-10 23:22:32.750 223 12600.42 132.85 54512.50 88888.00 2016-08-10 23:22:32.875 223 12600.45 132.82 54512.50 88888.00 2016-08-10 23:22:33.000 223 12600.45 132.80 54512.47 88888.00 2016-08-10 23:22:33.125 223 12600.45 132.78 54512.45 88888.00 2016-08-10 23:22:33.250 223 12600.40 132.75 54512.47 88888.00 2016-08-10 23:22:33.375 223 12600.42 132.78 54512.45 88888.00 2016-08-10 23:22:33.500 223 12600.42 132.80 54512.45 88888.00 2016-08-10 23:22:33.625 223 12600.48 132.78 54512.43 88888.00 2016-08-10 23:22:33.750 223 12600.52 132.78 54512.43 88888.00 2016-08-10 23:22:33.875 223 12600.58 132.78 54512.43 88888.00 2016-08-10 23:22:34.000 223 12600.60 132.78 54512.40 88888.00 2016-08-10 23:22:34.125 223 12600.55 132.75 54512.45 88888.00 2016-08-10 23:22:34.250 223 12600.52 132.75 54512.43 88888.00 2016-08-10 23:22:34.375 223 12600.62 132.78 54512.43 88888.00 2016-08-10 23:22:34.500 223 12600.65 132.78 54512.43 88888.00 2016-08-10 23:22:34.625 223 12600.55 132.75 54512.43 88888.00 2016-08-10 23:22:34.750 223 12600.52 132.75 54512.40 88888.00 2016-08-10 23:22:34.875 223 12600.58 132.75 54512.40 88888.00 2016-08-10 23:22:35.000 223 12600.60 132.75 54512.40 88888.00 2016-08-10 23:22:35.125 223 12600.52 132.72 54512.45 88888.00 2016-08-10 23:22:35.250 223 12600.45 132.72 54512.43 88888.00 2016-08-10 23:22:35.375 223 12600.48 132.72 54512.40 88888.00 2016-08-10 23:22:35.500 223 12600.50 132.70 54512.40 88888.00 2016-08-10 23:22:35.625 223 12600.50 132.72 54512.40 88888.00 2016-08-10 23:22:35.750 223 12600.52 132.72 54512.38 88888.00 2016-08-10 23:22:35.875 223 12600.50 132.75 54512.38 88888.00 2016-08-10 23:22:36.000 223 12600.50 132.72 54512.40 88888.00 2016-08-10 23:22:36.125 223 12600.48 132.75 54512.43 88888.00 2016-08-10 23:22:36.250 223 12600.48 132.75 54512.40 88888.00 2016-08-10 23:22:36.375 223 12600.55 132.75 54512.40 88888.00 2016-08-10 23:22:36.500 223 12600.50 132.72 54512.38 88888.00 2016-08-10 23:22:36.625 223 12600.48 132.70 54512.38 88888.00 2016-08-10 23:22:36.750 223 12600.48 132.75 54512.40 88888.00 2016-08-10 23:22:36.875 223 12600.52 132.75 54512.35 88888.00 2016-08-10 23:22:37.000 223 12600.55 132.72 54512.35 88888.00 2016-08-10 23:22:37.125 223 12600.58 132.78 54512.40 88888.00 2016-08-10 23:22:37.250 223 12600.50 132.72 54512.38 88888.00 2016-08-10 23:22:37.375 223 12600.52 132.70 54512.35 88888.00 2016-08-10 23:22:37.500 223 12600.52 132.70 54512.32 88888.00 2016-08-10 23:22:37.625 223 12600.55 132.70 54512.35 88888.00 2016-08-10 23:22:37.750 223 12600.62 132.72 54512.35 88888.00 2016-08-10 23:22:37.875 223 12600.65 132.72 54512.35 88888.00 2016-08-10 23:22:38.000 223 12600.65 132.70 54512.30 88888.00 2016-08-10 23:22:38.125 223 12600.58 132.70 54512.30 88888.00 2016-08-10 23:22:38.250 223 12600.50 132.72 54512.30 88888.00 2016-08-10 23:22:38.375 223 12600.52 132.72 54512.32 88888.00 2016-08-10 23:22:38.500 223 12600.55 132.75 54512.32 88888.00 2016-08-10 23:22:38.625 223 12600.58 132.72 54512.32 88888.00 2016-08-10 23:22:38.750 223 12600.62 132.72 54512.35 88888.00 2016-08-10 23:22:38.875 223 12600.65 132.75 54512.35 88888.00 2016-08-10 23:22:39.000 223 12600.62 132.70 54512.32 88888.00 2016-08-10 23:22:39.125 223 12600.55 132.72 54512.30 88888.00 2016-08-10 23:22:39.250 223 12600.52 132.75 54512.32 88888.00 2016-08-10 23:22:39.375 223 12600.58 132.75 54512.32 88888.00 2016-08-10 23:22:39.500 223 12600.65 132.78 54512.32 88888.00 2016-08-10 23:22:39.625 223 12600.62 132.78 54512.30 88888.00 2016-08-10 23:22:39.750 223 12600.58 132.75 54512.32 88888.00 2016-08-10 23:22:39.875 223 12600.62 132.75 54512.30 88888.00 2016-08-10 23:22:40.000 223 12600.65 132.78 54512.32 88888.00 2016-08-10 23:22:40.125 223 12600.62 132.78 54512.32 88888.00 2016-08-10 23:22:40.250 223 12600.62 132.78 54512.30 88888.00 2016-08-10 23:22:40.375 223 12600.67 132.82 54512.28 88888.00 2016-08-10 23:22:40.500 223 12600.70 132.85 54512.28 88888.00 2016-08-10 23:22:40.625 223 12600.62 132.85 54512.28 88888.00 2016-08-10 23:22:40.750 223 12600.62 132.82 54512.25 88888.00 2016-08-10 23:22:40.875 223 12600.67 132.85 54512.28 88888.00 2016-08-10 23:22:41.000 223 12600.67 132.85 54512.25 88888.00 2016-08-10 23:22:41.125 223 12600.62 132.85 54512.25 88888.00 2016-08-10 23:22:41.250 223 12600.55 132.80 54512.25 88888.00 2016-08-10 23:22:41.375 223 12600.60 132.85 54512.25 88888.00 2016-08-10 23:22:41.500 223 12600.60 132.85 54512.22 88888.00 2016-08-10 23:22:41.625 223 12600.62 132.88 54512.22 88888.00 2016-08-10 23:22:41.750 223 12600.73 132.85 54512.25 88888.00 2016-08-10 23:22:41.875 223 12600.75 132.90 54512.25 88888.00 2016-08-10 23:22:42.000 223 12600.70 132.88 54512.22 88888.00 2016-08-10 23:22:42.125 223 12600.70 132.85 54512.25 88888.00 2016-08-10 23:22:42.250 223 12600.73 132.85 54512.25 88888.00 2016-08-10 23:22:42.375 223 12600.80 132.88 54512.25 88888.00 2016-08-10 23:22:42.500 223 12600.77 132.90 54512.28 88888.00 2016-08-10 23:22:42.625 223 12600.73 132.93 54512.25 88888.00 2016-08-10 23:22:42.750 223 12600.62 132.95 54512.20 88888.00 2016-08-10 23:22:42.875 223 12600.55 132.93 54512.20 88888.00 2016-08-10 23:22:43.000 223 12600.60 132.97 54512.22 88888.00 2016-08-10 23:22:43.125 223 12600.65 133.03 54512.25 88888.00 2016-08-10 23:22:43.250 223 12600.67 133.00 54512.22 88888.00 2016-08-10 23:22:43.375 223 12600.65 133.00 54512.20 88888.00 2016-08-10 23:22:43.500 223 12600.65 133.00 54512.20 88888.00 2016-08-10 23:22:43.625 223 12600.67 133.03 54512.20 88888.00 2016-08-10 23:22:43.750 223 12600.73 133.07 54512.20 88888.00 2016-08-10 23:22:43.875 223 12600.77 133.07 54512.18 88888.00 2016-08-10 23:22:44.000 223 12600.80 133.07 54512.18 88888.00 2016-08-10 23:22:44.125 223 12600.80 133.10 54512.20 88888.00 2016-08-10 23:22:44.250 223 12600.77 133.07 54512.22 88888.00 2016-08-10 23:22:44.375 223 12600.77 133.07 54512.20 88888.00 2016-08-10 23:22:44.500 223 12600.77 133.12 54512.20 88888.00 2016-08-10 23:22:44.625 223 12600.75 133.12 54512.18 88888.00 2016-08-10 23:22:44.750 223 12600.67 133.12 54512.18 88888.00 2016-08-10 23:22:44.875 223 12600.70 133.15 54512.20 88888.00 2016-08-10 23:22:45.000 223 12600.73 133.18 54512.15 88888.00 2016-08-10 23:22:45.125 223 12600.73 133.22 54512.15 88888.00 2016-08-10 23:22:45.250 223 12600.70 133.22 54512.15 88888.00 2016-08-10 23:22:45.375 223 12600.70 133.20 54512.12 88888.00 2016-08-10 23:22:45.500 223 12600.65 133.22 54512.15 88888.00 2016-08-10 23:22:45.625 223 12600.67 133.28 54512.12 88888.00 2016-08-10 23:22:45.750 223 12600.67 133.28 54512.10 88888.00 2016-08-10 23:22:45.875 223 12600.60 133.28 54512.10 88888.00 2016-08-10 23:22:46.000 223 12600.60 133.28 54512.10 88888.00 2016-08-10 23:22:46.125 223 12600.67 133.32 54512.10 88888.00 2016-08-10 23:22:46.250 223 12600.70 133.35 54512.12 88888.00 2016-08-10 23:22:46.375 223 12600.73 133.38 54512.12 88888.00 2016-08-10 23:22:46.500 223 12600.67 133.40 54512.15 88888.00 2016-08-10 23:22:46.625 223 12600.70 133.40 54512.15 88888.00 2016-08-10 23:22:46.750 223 12600.73 133.43 54512.15 88888.00 2016-08-10 23:22:46.875 223 12600.70 133.45 54512.15 88888.00 2016-08-10 23:22:47.000 223 12600.73 133.47 54512.12 88888.00 2016-08-10 23:22:47.125 223 12600.75 133.45 54512.12 88888.00 2016-08-10 23:22:47.250 223 12600.70 133.45 54512.10 88888.00 2016-08-10 23:22:47.375 223 12600.75 133.50 54512.12 88888.00 2016-08-10 23:22:47.500 223 12600.73 133.50 54512.10 88888.00 2016-08-10 23:22:47.625 223 12600.73 133.50 54512.10 88888.00 2016-08-10 23:22:47.750 223 12600.73 133.50 54512.12 88888.00 2016-08-10 23:22:47.875 223 12600.73 133.53 54512.12 88888.00 2016-08-10 23:22:48.000 223 12600.75 133.57 54512.07 88888.00 2016-08-10 23:22:48.125 223 12600.75 133.57 54512.07 88888.00 2016-08-10 23:22:48.250 223 12600.75 133.57 54512.10 88888.00 2016-08-10 23:22:48.375 223 12600.75 133.60 54512.10 88888.00 2016-08-10 23:22:48.500 223 12600.70 133.60 54512.07 88888.00 2016-08-10 23:22:48.625 223 12600.62 133.62 54512.10 88888.00 2016-08-10 23:22:48.750 223 12600.62 133.68 54512.10 88888.00 2016-08-10 23:22:48.875 223 12600.62 133.68 54512.10 88888.00 2016-08-10 23:22:49.000 223 12600.60 133.72 54512.10 88888.00 2016-08-10 23:22:49.125 223 12600.73 133.75 54512.12 88888.00 2016-08-10 23:22:49.250 223 12600.73 133.72 54512.12 88888.00 2016-08-10 23:22:49.375 223 12600.70 133.70 54512.12 88888.00 2016-08-10 23:22:49.500 223 12600.67 133.72 54512.10 88888.00 2016-08-10 23:22:49.625 223 12600.67 133.78 54512.12 88888.00 2016-08-10 23:22:49.750 223 12600.67 133.78 54512.12 88888.00 2016-08-10 23:22:49.875 223 12600.65 133.78 54512.10 88888.00 2016-08-10 23:22:50.000 223 12600.70 133.75 54512.07 88888.00 2016-08-10 23:22:50.125 223 12600.75 133.80 54512.10 88888.00 2016-08-10 23:22:50.250 223 12600.77 133.82 54512.10 88888.00 2016-08-10 23:22:50.375 223 12600.73 133.88 54512.10 88888.00 2016-08-10 23:22:50.500 223 12600.65 133.90 54512.07 88888.00 2016-08-10 23:22:50.625 223 12600.62 133.88 54512.07 88888.00 2016-08-10 23:22:50.750 223 12600.67 133.90 54512.10 88888.00 2016-08-10 23:22:50.875 223 12600.60 133.95 54512.10 88888.00 2016-08-10 23:22:51.000 223 12600.58 133.95 54512.07 88888.00 2016-08-10 23:22:51.125 223 12600.55 133.95 54512.10 88888.00 2016-08-10 23:22:51.250 223 12600.52 133.95 54512.10 88888.00 2016-08-10 23:22:51.375 223 12600.58 134.00 54512.07 88888.00 2016-08-10 23:22:51.500 223 12600.60 134.03 54512.07 88888.00 2016-08-10 23:22:51.625 223 12600.55 134.03 54512.07 88888.00 2016-08-10 23:22:51.750 223 12600.50 134.03 54512.05 88888.00 2016-08-10 23:22:51.875 223 12600.50 134.03 54512.07 88888.00 2016-08-10 23:22:52.000 223 12600.50 134.07 54512.07 88888.00 2016-08-10 23:22:52.125 223 12600.45 134.07 54512.10 88888.00 2016-08-10 23:22:52.250 223 12600.48 134.07 54512.07 88888.00 2016-08-10 23:22:52.375 223 12600.55 134.07 54512.10 88888.00 2016-08-10 23:22:52.500 223 12600.48 134.10 54512.07 88888.00 2016-08-10 23:22:52.625 223 12600.40 134.10 54512.07 88888.00 2016-08-10 23:22:52.750 223 12600.40 134.15 54512.05 88888.00 2016-08-10 23:22:52.875 223 12600.45 134.15 54512.05 88888.00 2016-08-10 23:22:53.000 223 12600.45 134.18 54512.07 88888.00 2016-08-10 23:22:53.125 223 12600.42 134.22 54512.07 88888.00 2016-08-10 23:22:53.250 223 12600.40 134.20 54512.10 88888.00 2016-08-10 23:22:53.375 223 12600.48 134.22 54512.10 88888.00 2016-08-10 23:22:53.500 223 12600.48 134.20 54512.10 88888.00 2016-08-10 23:22:53.625 223 12600.45 134.20 54512.12 88888.00 2016-08-10 23:22:53.750 223 12600.42 134.22 54512.12 88888.00 2016-08-10 23:22:53.875 223 12600.42 134.28 54512.12 88888.00 2016-08-10 23:22:54.000 223 12600.40 134.25 54512.10 88888.00 2016-08-10 23:22:54.125 223 12600.40 134.25 54512.10 88888.00 2016-08-10 23:22:54.250 223 12600.30 134.25 54512.12 88888.00 2016-08-10 23:22:54.375 223 12600.27 134.28 54512.12 88888.00 2016-08-10 23:22:54.500 223 12600.27 134.30 54512.12 88888.00 2016-08-10 23:22:54.625 223 12600.30 134.28 54512.12 88888.00 2016-08-10 23:22:54.750 223 12600.17 134.28 54512.15 88888.00 2016-08-10 23:22:54.875 223 12600.08 134.28 54512.12 88888.00 2016-08-10 23:22:55.000 223 12600.08 134.28 54512.12 88888.00 2016-08-10 23:22:55.125 223 12600.08 134.30 54512.12 88888.00 2016-08-10 23:22:55.250 223 12600.08 134.30 54512.12 88888.00 2016-08-10 23:22:55.375 223 12600.08 134.32 54512.15 88888.00 2016-08-10 23:22:55.500 223 12600.02 134.32 54512.18 88888.00 2016-08-10 23:22:55.625 223 12599.98 134.32 54512.18 88888.00 2016-08-10 23:22:55.750 223 12599.98 134.32 54512.35 88888.00 2016-08-10 23:22:55.875 223 12599.98 134.38 54512.47 88888.00 2016-08-10 23:22:56.000 223 12599.98 134.35 54512.30 88888.00 2016-08-10 23:22:56.125 223 12599.95 134.32 54512.18 88888.00 2016-08-10 23:22:56.250 223 12599.90 134.32 54512.15 88888.00 2016-08-10 23:22:56.375 223 12599.92 134.35 54512.15 88888.00 2016-08-10 23:22:56.500 223 12599.90 134.35 54512.18 88888.00 2016-08-10 23:22:56.625 223 12599.88 134.38 54512.18 88888.00 2016-08-10 23:22:56.750 223 12599.77 134.40 54512.20 88888.00 2016-08-10 23:22:56.875 223 12599.75 134.38 54512.20 88888.00 2016-08-10 23:22:57.000 223 12599.73 134.38 54512.20 88888.00 2016-08-10 23:22:57.125 223 12599.65 134.38 54512.20 88888.00 2016-08-10 23:22:57.250 223 12599.55 134.35 54512.20 88888.00 2016-08-10 23:22:57.375 223 12599.55 134.38 54512.18 88888.00 2016-08-10 23:22:57.500 223 12599.48 134.38 54512.20 88888.00 2016-08-10 23:22:57.625 223 12599.50 134.38 54512.22 88888.00 2016-08-10 23:22:57.750 223 12599.52 134.40 54512.25 88888.00 2016-08-10 23:22:57.875 223 12599.40 134.40 54512.22 88888.00 2016-08-10 23:22:58.000 223 12599.27 134.38 54512.25 88888.00 2016-08-10 23:22:58.125 223 12599.25 134.38 54512.28 88888.00 2016-08-10 23:22:58.250 223 12599.25 134.40 54512.28 88888.00 2016-08-10 23:22:58.375 223 12599.27 134.40 54512.30 88888.00 2016-08-10 23:22:58.500 223 12599.27 134.40 54512.28 88888.00 2016-08-10 23:22:58.625 223 12599.23 134.35 54512.28 88888.00 2016-08-10 23:22:58.750 223 12599.15 134.35 54512.30 88888.00 2016-08-10 23:22:58.875 223 12599.05 134.35 54512.30 88888.00 2016-08-10 23:22:59.000 223 12598.98 134.32 54512.30 88888.00 2016-08-10 23:22:59.125 223 12598.88 134.35 54512.32 88888.00 2016-08-10 23:22:59.250 223 12598.85 134.32 54512.30 88888.00 2016-08-10 23:22:59.375 223 12598.85 134.38 54512.32 88888.00 2016-08-10 23:22:59.500 223 12598.75 134.35 54512.35 88888.00 2016-08-10 23:22:59.625 223 12598.70 134.35 54512.38 88888.00 2016-08-10 23:22:59.750 223 12598.62 134.35 54512.38 88888.00 2016-08-10 23:22:59.875 223 12598.55 134.35 54512.38 88888.00 2016-08-10 23:23:00.000 223 12598.48 134.32 54512.38 88888.00 2016-08-10 23:23:00.125 223 12598.45 134.32 54512.40 88888.00 2016-08-10 23:23:00.250 223 12598.48 134.32 54512.38 88888.00 2016-08-10 23:23:00.375 223 12598.42 134.32 54512.40 88888.00 2016-08-10 23:23:00.500 223 12598.38 134.32 54512.40 88888.00 2016-08-10 23:23:00.625 223 12598.33 134.28 54512.43 88888.00 2016-08-10 23:23:00.750 223 12598.23 134.22 54512.43 88888.00 2016-08-10 23:23:00.875 223 12598.20 134.25 54512.43 88888.00 2016-08-10 23:23:01.000 223 12598.23 134.25 54512.45 88888.00 2016-08-10 23:23:01.125 223 12598.12 134.20 54512.45 88888.00 2016-08-10 23:23:01.250 223 12597.95 134.18 54512.45 88888.00 2016-08-10 23:23:01.375 223 12597.98 134.20 54512.45 88888.00 2016-08-10 23:23:01.500 223 12597.92 134.20 54512.45 88888.00 2016-08-10 23:23:01.625 223 12597.83 134.18 54512.47 88888.00 2016-08-10 23:23:01.750 223 12597.75 134.18 54512.47 88888.00 2016-08-10 23:23:01.875 223 12597.70 134.22 54512.53 88888.00 2016-08-10 23:23:02.000 223 12597.67 134.18 54512.50 88888.00 2016-08-10 23:23:02.125 223 12597.60 134.12 54512.50 88888.00 2016-08-10 23:23:02.250 223 12597.48 134.10 54512.53 88888.00 2016-08-10 23:23:02.375 223 12597.42 134.10 54512.53 88888.00 2016-08-10 23:23:02.500 223 12597.38 134.07 54512.53 88888.00 2016-08-10 23:23:02.625 223 12597.35 134.10 54512.57 88888.00 2016-08-10 23:23:02.750 223 12597.30 134.10 54512.57 88888.00 2016-08-10 23:23:02.875 223 12597.20 134.05 54512.53 88888.00 2016-08-10 23:23:03.000 223 12597.15 134.00 54512.53 88888.00 2016-08-10 23:23:03.125 223 12597.12 134.00 54512.57 88888.00 2016-08-10 23:23:03.250 223 12597.00 133.97 54512.57 88888.00 2016-08-10 23:23:03.375 223 12596.95 133.97 54512.60 88888.00 2016-08-10 23:23:03.500 223 12596.90 133.97 54512.60 88888.00 2016-08-10 23:23:03.625 223 12596.85 133.93 54512.60 88888.00 2016-08-10 23:23:03.750 223 12596.77 133.88 54512.57 88888.00 2016-08-10 23:23:03.875 223 12596.67 133.88 54512.60 88888.00 2016-08-10 23:23:04.000 223 12596.60 133.88 54512.57 88888.00 2016-08-10 23:23:04.125 223 12596.60 133.82 54512.62 88888.00 2016-08-10 23:23:04.250 223 12596.55 133.80 54512.65 88888.00 2016-08-10 23:23:04.375 223 12596.60 133.85 54512.65 88888.00 2016-08-10 23:23:04.500 223 12596.50 133.80 54512.65 88888.00 2016-08-10 23:23:04.625 223 12596.40 133.78 54512.65 88888.00 2016-08-10 23:23:04.750 223 12596.27 133.78 54512.68 88888.00 2016-08-10 23:23:04.875 223 12596.25 133.75 54512.65 88888.00 2016-08-10 23:23:05.000 223 12596.20 133.72 54512.68 88888.00 2016-08-10 23:23:05.125 223 12596.15 133.70 54512.70 88888.00 2016-08-10 23:23:05.250 223 12596.02 133.68 54512.68 88888.00 2016-08-10 23:23:05.375 223 12596.00 133.65 54512.65 88888.00 2016-08-10 23:23:05.500 223 12595.98 133.62 54512.62 88888.00 2016-08-10 23:23:05.625 223 12595.90 133.60 54512.62 88888.00 2016-08-10 23:23:05.750 223 12595.80 133.60 54512.68 88888.00 2016-08-10 23:23:05.875 223 12595.67 133.57 54512.70 88888.00 2016-08-10 23:23:06.000 223 12595.65 133.55 54512.68 88888.00 2016-08-10 23:23:06.125 223 12595.62 133.55 54512.68 88888.00 2016-08-10 23:23:06.250 223 12595.45 133.53 54512.70 88888.00 2016-08-10 23:23:06.375 223 12595.35 133.53 54512.70 88888.00 2016-08-10 23:23:06.500 223 12595.25 133.53 54512.75 88888.00 2016-08-10 23:23:06.625 223 12595.17 133.50 54512.75 88888.00 2016-08-10 23:23:06.750 223 12595.17 133.45 54512.75 88888.00 2016-08-10 23:23:06.875 223 12595.20 133.45 54512.75 88888.00 2016-08-10 23:23:07.000 223 12595.17 133.45 54512.72 88888.00 2016-08-10 23:23:07.125 223 12595.08 133.45 54512.75 88888.00 2016-08-10 23:23:07.250 223 12594.95 133.40 54512.78 88888.00 2016-08-10 23:23:07.375 223 12594.92 133.40 54512.78 88888.00 2016-08-10 23:23:07.500 223 12594.88 133.40 54512.75 88888.00 2016-08-10 23:23:07.625 223 12594.83 133.38 54512.78 88888.00 2016-08-10 23:23:07.750 223 12594.77 133.32 54512.80 88888.00 2016-08-10 23:23:07.875 223 12594.67 133.30 54512.80 88888.00 2016-08-10 23:23:08.000 223 12594.62 133.25 54512.80 88888.00 2016-08-10 23:23:08.125 223 12594.50 133.28 54512.80 88888.00 2016-08-10 23:23:08.250 223 12594.52 133.25 54512.78 88888.00 2016-08-10 23:23:08.375 223 12594.48 133.22 54512.78 88888.00 2016-08-10 23:23:08.500 223 12594.35 133.18 54512.78 88888.00 2016-08-10 23:23:08.625 223 12594.27 133.18 54512.80 88888.00 2016-08-10 23:23:08.750 223 12594.23 133.18 54512.80 88888.00 2016-08-10 23:23:08.875 223 12594.15 133.15 54512.80 88888.00 2016-08-10 23:23:09.000 223 12594.08 133.10 54512.78 88888.00 2016-08-10 23:23:09.125 223 12594.02 133.07 54512.80 88888.00 2016-08-10 23:23:09.250 223 12593.95 133.07 54512.80 88888.00 2016-08-10 23:23:09.375 223 12593.98 133.10 54512.82 88888.00 2016-08-10 23:23:09.500 223 12593.92 133.03 54512.78 88888.00 2016-08-10 23:23:09.625 223 12593.88 133.00 54512.80 88888.00 2016-08-10 23:23:09.750 223 12593.85 133.00 54512.82 88888.00 2016-08-10 23:23:09.875 223 12593.80 133.00 54512.85 88888.00 2016-08-10 23:23:10.000 223 12593.73 132.97 54512.82 88888.00 2016-08-10 23:23:10.125 223 12593.70 132.95 54512.85 88888.00 2016-08-10 23:23:10.250 223 12593.60 132.93 54512.82 88888.00 2016-08-10 23:23:10.375 223 12593.60 132.90 54512.82 88888.00 2016-08-10 23:23:10.500 223 12593.52 132.85 54512.82 88888.00 2016-08-10 23:23:10.625 223 12593.48 132.82 54512.82 88888.00 2016-08-10 23:23:10.750 223 12593.45 132.85 54512.80 88888.00 2016-08-10 23:23:10.875 223 12593.40 132.82 54512.80 88888.00 2016-08-10 23:23:11.000 223 12593.33 132.80 54512.82 88888.00 2016-08-10 23:23:11.125 223 12593.30 132.78 54512.85 88888.00 2016-08-10 23:23:11.250 223 12593.25 132.78 54512.82 88888.00 2016-08-10 23:23:11.375 223 12593.20 132.78 54512.82 88888.00 2016-08-10 23:23:11.500 223 12593.12 132.75 54512.80 88888.00 2016-08-10 23:23:11.625 223 12593.05 132.72 54512.80 88888.00 2016-08-10 23:23:11.750 223 12593.00 132.72 54512.80 88888.00 2016-08-10 23:23:11.875 223 12593.00 132.72 54512.82 88888.00 2016-08-10 23:23:12.000 223 12592.98 132.68 54512.82 88888.00 2016-08-10 23:23:12.125 223 12592.90 132.62 54512.82 88888.00 2016-08-10 23:23:12.250 223 12592.85 132.62 54512.80 88888.00 2016-08-10 23:23:12.375 223 12592.85 132.60 54512.80 88888.00 2016-08-10 23:23:12.500 223 12592.83 132.60 54512.80 88888.00 2016-08-10 23:23:12.625 223 12592.83 132.57 54512.80 88888.00 2016-08-10 23:23:12.750 223 12592.77 132.55 54512.80 88888.00 2016-08-10 23:23:12.875 223 12592.75 132.53 54512.78 88888.00 2016-08-10 23:23:13.000 223 12592.80 132.50 54512.78 88888.00 2016-08-10 23:23:13.125 223 12592.77 132.50 54512.78 88888.00 2016-08-10 23:23:13.250 223 12592.67 132.45 54512.78 88888.00 2016-08-10 23:23:13.375 223 12592.62 132.45 54512.78 88888.00 2016-08-10 23:23:13.500 223 12592.58 132.45 54512.78 88888.00 2016-08-10 23:23:13.625 223 12592.50 132.43 54512.78 88888.00 2016-08-10 23:23:13.750 223 12592.45 132.32 54512.72 88888.00 2016-08-10 23:23:13.875 223 12592.38 132.25 54512.72 88888.00 2016-08-10 23:23:14.000 223 12592.40 132.28 54512.78 88888.00 2016-08-10 23:23:14.125 223 12592.35 132.32 54512.80 88888.00 2016-08-10 23:23:14.250 223 12592.33 132.30 54512.80 88888.00 2016-08-10 23:23:14.375 223 12592.40 132.28 54512.80 88888.00 2016-08-10 23:23:14.500 223 12592.33 132.22 54512.80 88888.00 2016-08-10 23:23:14.625 223 12592.20 132.22 54512.80 88888.00 2016-08-10 23:23:14.750 223 12592.12 132.20 54512.78 88888.00 2016-08-10 23:23:14.875 223 12592.12 132.18 54512.78 88888.00 2016-08-10 23:23:15.000 223 12592.15 132.15 54512.75 88888.00 2016-08-10 23:23:15.125 223 12592.12 132.12 54512.80 88888.00 2016-08-10 23:23:15.250 223 12592.02 132.10 54512.82 88888.00 2016-08-10 23:23:15.375 223 12592.02 132.10 54512.80 88888.00 2016-08-10 23:23:15.500 223 12592.00 132.07 54512.78 88888.00 2016-08-10 23:23:15.625 223 12592.00 132.07 54512.80 88888.00 2016-08-10 23:23:15.750 223 12592.05 132.05 54512.80 88888.00 2016-08-10 23:23:15.875 223 12592.00 132.00 54512.80 88888.00 2016-08-10 23:23:16.000 223 12591.98 132.00 54512.78 88888.00 2016-08-10 23:23:16.125 223 12592.02 132.00 54512.80 88888.00 2016-08-10 23:23:16.250 223 12592.00 131.93 54512.80 88888.00 2016-08-10 23:23:16.375 223 12591.95 131.90 54512.80 88888.00 2016-08-10 23:23:16.500 223 12591.85 131.90 54512.78 88888.00 2016-08-10 23:23:16.625 223 12591.75 131.90 54512.78 88888.00 2016-08-10 23:23:16.750 223 12591.77 131.90 54512.78 88888.00 2016-08-10 23:23:16.875 223 12591.77 131.85 54512.75 88888.00 2016-08-10 23:23:17.000 223 12591.75 131.82 54512.72 88888.00 2016-08-10 23:23:17.125 223 12591.73 131.78 54512.72 88888.00 2016-08-10 23:23:17.250 223 12591.67 131.78 54512.78 88888.00 2016-08-10 23:23:17.375 223 12591.73 131.78 54512.78 88888.00 2016-08-10 23:23:17.500 223 12591.73 131.75 54512.75 88888.00 2016-08-10 23:23:17.625 223 12591.70 131.70 54512.75 88888.00 2016-08-10 23:23:17.750 223 12591.65 131.70 54512.72 88888.00 2016-08-10 23:23:17.875 223 12591.70 131.68 54512.75 88888.00 2016-08-10 23:23:18.000 223 12591.75 131.68 54512.72 88888.00 2016-08-10 23:23:18.125 223 12591.73 131.65 54512.75 88888.00 2016-08-10 23:23:18.250 223 12591.65 131.57 54512.75 88888.00 2016-08-10 23:23:18.375 223 12591.60 131.60 54512.70 88888.00 2016-08-10 23:23:18.500 223 12591.52 131.55 54512.70 88888.00 2016-08-10 23:23:18.625 223 12591.48 131.57 54512.68 88888.00 2016-08-10 23:23:18.750 223 12591.45 131.57 54512.68 88888.00 2016-08-10 23:23:18.875 223 12591.42 131.53 54512.68 88888.00 2016-08-10 23:23:19.000 223 12591.45 131.47 54512.65 88888.00 2016-08-10 23:23:19.125 223 12591.40 131.45 54512.65 88888.00 2016-08-10 23:23:19.250 223 12591.30 131.43 54512.68 88888.00 2016-08-10 23:23:19.375 223 12591.33 131.40 54512.68 88888.00 2016-08-10 23:23:19.500 223 12591.33 131.40 54512.65 88888.00 2016-08-10 23:23:19.625 223 12591.33 131.38 54512.65 88888.00 2016-08-10 23:23:19.750 223 12591.25 131.35 54512.65 88888.00 2016-08-10 23:23:19.875 223 12591.27 131.38 54512.68 88888.00 2016-08-10 23:23:20.000 223 12591.33 131.35 54512.65 88888.00 2016-08-10 23:23:20.125 223 12591.30 131.32 54512.62 88888.00 2016-08-10 23:23:20.250 223 12591.27 131.28 54512.62 88888.00 2016-08-10 23:23:20.375 223 12591.27 131.25 54512.62 88888.00 2016-08-10 23:23:20.500 223 12591.25 131.25 54512.60 88888.00 2016-08-10 23:23:20.625 223 12591.15 131.20 54512.60 88888.00 2016-08-10 23:23:20.750 223 12591.12 131.18 54512.57 88888.00 2016-08-10 23:23:20.875 223 12591.15 131.18 54512.57 88888.00 2016-08-10 23:23:21.000 223 12591.12 131.15 54512.57 88888.00 2016-08-10 23:23:21.125 223 12591.12 131.10 54512.60 88888.00 2016-08-10 23:23:21.250 223 12591.15 131.07 54512.57 88888.00 2016-08-10 23:23:21.375 223 12591.15 131.07 54512.55 88888.00 2016-08-10 23:23:21.500 223 12591.08 131.07 54512.53 88888.00 2016-08-10 23:23:21.625 223 12591.00 131.03 54512.53 88888.00 2016-08-10 23:23:21.750 223 12591.02 131.00 54512.55 88888.00 2016-08-10 23:23:21.875 223 12591.05 131.00 54512.55 88888.00 2016-08-10 23:23:22.000 223 12591.05 130.95 54512.53 88888.00 2016-08-10 23:23:22.125 223 12591.00 130.95 54512.53 88888.00 2016-08-10 23:23:22.250 223 12590.95 130.90 54512.53 88888.00 2016-08-10 23:23:22.375 223 12591.00 130.88 54512.50 88888.00 2016-08-10 23:23:22.500 223 12591.08 130.90 54512.50 88888.00 2016-08-10 23:23:22.625 223 12591.08 130.88 54512.47 88888.00 2016-08-10 23:23:22.750 223 12591.02 130.82 54512.47 88888.00 2016-08-10 23:23:22.875 223 12590.98 130.82 54512.47 88888.00 2016-08-10 23:23:23.000 223 12590.95 130.80 54512.45 88888.00 2016-08-10 23:23:23.125 223 12590.95 130.75 54512.43 88888.00 2016-08-10 23:23:23.250 223 12590.95 130.72 54512.43 88888.00 2016-08-10 23:23:23.375 223 12591.02 130.70 54512.43 88888.00 2016-08-10 23:23:23.500 223 12591.08 130.70 54512.38 88888.00 2016-08-10 23:23:23.625 223 12591.02 130.65 54512.38 88888.00 2016-08-10 23:23:23.750 223 12590.92 130.65 54512.40 88888.00 2016-08-10 23:23:23.875 223 12590.92 130.68 54512.38 88888.00 2016-08-10 23:23:24.000 223 12590.92 130.60 54512.35 88888.00 2016-08-10 23:23:24.125 223 12590.98 130.57 54512.32 88888.00 2016-08-10 23:23:24.250 223 12590.95 130.55 54512.32 88888.00 2016-08-10 23:23:24.375 223 12590.92 130.55 54512.30 88888.00 2016-08-10 23:23:24.500 223 12590.90 130.53 54512.28 88888.00 2016-08-10 23:23:24.625 223 12591.00 130.53 54512.25 88888.00 2016-08-10 23:23:24.750 223 12591.05 130.50 54512.28 88888.00 2016-08-10 23:23:24.875 223 12591.05 130.50 54512.28 88888.00 2016-08-10 23:23:25.000 223 12591.02 130.50 54512.22 88888.00 2016-08-10 23:23:25.125 223 12591.02 130.47 54512.22 88888.00 2016-08-10 23:23:25.250 223 12591.08 130.45 54512.22 88888.00 2016-08-10 23:23:25.375 223 12591.08 130.45 54512.22 88888.00 2016-08-10 23:23:25.500 223 12591.05 130.43 54512.20 88888.00 2016-08-10 23:23:25.625 223 12591.10 130.40 54512.18 88888.00 2016-08-10 23:23:25.750 223 12591.08 130.40 54512.20 88888.00 2016-08-10 23:23:25.875 223 12591.08 130.40 54512.18 88888.00 2016-08-10 23:23:26.000 223 12591.08 130.35 54512.12 88888.00 2016-08-10 23:23:26.125 223 12591.12 130.38 54512.12 88888.00 2016-08-10 23:23:26.250 223 12591.08 130.38 54512.10 88888.00 2016-08-10 23:23:26.375 223 12591.10 130.38 54512.12 88888.00 2016-08-10 23:23:26.500 223 12591.08 130.32 54512.10 88888.00 2016-08-10 23:23:26.625 223 12591.12 130.32 54512.10 88888.00 2016-08-10 23:23:26.750 223 12591.12 130.32 54512.10 88888.00 2016-08-10 23:23:26.875 223 12591.10 130.32 54512.07 88888.00 2016-08-10 23:23:27.000 223 12591.12 130.30 54512.03 88888.00 2016-08-10 23:23:27.125 223 12591.15 130.30 54512.03 88888.00 2016-08-10 23:23:27.250 223 12591.15 130.28 54512.00 88888.00 2016-08-10 23:23:27.375 223 12591.23 130.30 54511.97 88888.00 2016-08-10 23:23:27.500 223 12591.25 130.30 54511.97 88888.00 2016-08-10 23:23:27.625 223 12591.30 130.30 54511.97 88888.00 2016-08-10 23:23:27.750 223 12591.35 130.32 54512.00 88888.00 2016-08-10 23:23:27.875 223 12591.35 130.30 54511.97 88888.00 2016-08-10 23:23:28.000 223 12591.33 130.25 54511.97 88888.00 2016-08-10 23:23:28.125 223 12591.35 130.28 54511.97 88888.00 2016-08-10 23:23:28.250 223 12591.40 130.30 54511.95 88888.00 2016-08-10 23:23:28.375 223 12591.42 130.28 54511.90 88888.00 2016-08-10 23:23:28.500 223 12591.35 130.28 54511.88 88888.00 2016-08-10 23:23:28.625 223 12591.33 130.28 54511.88 88888.00 2016-08-10 23:23:28.750 223 12591.38 130.30 54511.88 88888.00 2016-08-10 23:23:28.875 223 12591.38 130.28 54511.85 88888.00 2016-08-10 23:23:29.000 223 12591.42 130.28 54511.82 88888.00 2016-08-10 23:23:29.125 223 12591.50 130.28 54511.85 88888.00 2016-08-10 23:23:29.250 223 12591.55 130.28 54511.85 88888.00 2016-08-10 23:23:29.375 223 12591.62 130.30 54511.82 88888.00 2016-08-10 23:23:29.500 223 12591.62 130.30 54511.80 88888.00 2016-08-10 23:23:29.625 223 12591.60 130.32 54511.80 88888.00 2016-08-10 23:23:29.750 223 12591.58 130.35 54511.78 88888.00 2016-08-10 23:23:29.875 223 12591.65 130.32 54511.72 88888.00 2016-08-10 23:23:30.000 223 12591.75 130.32 54511.70 88888.00 2016-08-10 23:23:30.125 223 12591.77 130.35 54511.70 88888.00 2016-08-10 23:23:30.250 223 12591.80 130.35 54511.68 88888.00 2016-08-10 23:23:30.375 223 12591.88 130.35 54511.65 88888.00 2016-08-10 23:23:30.500 223 12591.90 130.38 54511.65 88888.00 2016-08-10 23:23:30.625 223 12591.95 130.43 54511.65 88888.00 2016-08-10 23:23:30.750 223 12591.98 130.43 54511.65 88888.00 2016-08-10 23:23:30.875 223 12592.02 130.43 54511.62 88888.00 2016-08-10 23:23:31.000 223 12592.08 130.43 54511.57 88888.00 2016-08-10 23:23:31.125 223 12592.08 130.45 54511.57 88888.00 2016-08-10 23:23:31.250 223 12592.08 130.50 54511.60 88888.00 2016-08-10 23:23:31.375 223 12592.17 130.53 54511.57 88888.00 2016-08-10 23:23:31.500 223 12592.23 130.55 54511.57 88888.00 2016-08-10 23:23:31.625 223 12592.33 130.57 54511.57 88888.00 2016-08-10 23:23:31.750 223 12592.33 130.55 54511.57 88888.00 2016-08-10 23:23:31.875 223 12592.38 130.55 54511.55 88888.00 2016-08-10 23:23:32.000 223 12592.42 130.57 54511.55 88888.00 2016-08-10 23:23:32.125 223 12592.40 130.65 54511.53 88888.00 2016-08-10 23:23:32.250 223 12592.42 130.68 54511.47 88888.00 2016-08-10 23:23:32.375 223 12592.45 130.68 54511.47 88888.00 2016-08-10 23:23:32.500 223 12592.50 130.68 54511.50 88888.00 2016-08-10 23:23:32.625 223 12592.55 130.72 54511.47 88888.00 2016-08-10 23:23:32.750 223 12592.58 130.80 54511.47 88888.00 2016-08-10 23:23:32.875 223 12592.67 130.82 54511.47 88888.00 2016-08-10 23:23:33.000 223 12592.77 130.85 54511.45 88888.00 2016-08-10 23:23:33.125 223 12592.83 130.85 54511.43 88888.00 2016-08-10 23:23:33.250 223 12592.85 130.88 54511.38 88888.00 2016-08-10 23:23:33.375 223 12592.95 130.90 54511.40 88888.00 2016-08-10 23:23:33.500 223 12593.05 130.97 54511.40 88888.00 2016-08-10 23:23:33.625 223 12593.08 131.00 54511.40 88888.00 2016-08-10 23:23:33.750 223 12593.08 131.00 54511.38 88888.00 2016-08-10 23:23:33.875 223 12593.12 131.05 54511.38 88888.00 2016-08-10 23:23:34.000 223 12593.20 131.10 54511.35 88888.00 2016-08-10 23:23:34.125 223 12593.20 131.15 54511.35 88888.00 2016-08-10 23:23:34.250 223 12593.20 131.18 54511.35 88888.00 2016-08-10 23:23:34.375 223 12593.30 131.22 54511.35 88888.00 2016-08-10 23:23:34.500 223 12593.33 131.25 54511.32 88888.00 2016-08-10 23:23:34.625 223 12593.35 131.30 54511.28 88888.00 2016-08-10 23:23:34.750 223 12593.38 131.32 54511.28 88888.00 2016-08-10 23:23:34.875 223 12593.48 131.32 54511.28 88888.00 2016-08-10 23:23:35.000 223 12593.55 131.35 54511.28 88888.00 2016-08-10 23:23:35.125 223 12593.58 131.43 54511.30 88888.00 2016-08-10 23:23:35.250 223 12593.62 131.47 54511.28 88888.00 2016-08-10 23:23:35.375 223 12593.73 131.47 54511.25 88888.00 2016-08-10 23:23:35.500 223 12593.77 131.53 54511.25 88888.00 2016-08-10 23:23:35.625 223 12593.83 131.57 54511.25 88888.00 2016-08-10 23:23:35.750 223 12593.85 131.60 54511.25 88888.00 2016-08-10 23:23:35.875 223 12593.85 131.62 54511.25 88888.00 2016-08-10 23:23:36.000 223 12593.95 131.68 54511.25 88888.00 2016-08-10 23:23:36.125 223 12594.02 131.75 54511.25 88888.00 2016-08-10 23:23:36.250 223 12594.00 131.80 54511.22 88888.00 2016-08-10 23:23:36.375 223 12594.05 131.80 54511.22 88888.00 2016-08-10 23:23:36.500 223 12594.12 131.85 54511.22 88888.00 2016-08-10 23:23:36.625 223 12594.20 131.88 54511.20 88888.00 2016-08-10 23:23:36.750 223 12594.27 131.90 54511.20 88888.00 2016-08-10 23:23:36.875 223 12594.33 131.95 54511.20 88888.00 2016-08-10 23:23:37.000 223 12594.35 132.03 54511.18 88888.00 2016-08-10 23:23:37.125 223 12594.35 132.07 54511.18 88888.00 2016-08-10 23:23:37.250 223 12594.38 132.03 54511.15 88888.00 2016-08-10 23:23:37.375 223 12594.45 132.05 54511.15 88888.00 2016-08-10 23:23:37.500 223 12594.52 132.12 54511.12 88888.00 2016-08-10 23:23:37.625 223 12594.65 132.18 54511.12 88888.00 2016-08-10 23:23:37.750 223 12594.75 132.20 54511.12 88888.00 2016-08-10 23:23:37.875 223 12594.80 132.25 54511.12 88888.00 2016-08-10 23:23:38.000 223 12594.85 132.28 54511.12 88888.00 2016-08-10 23:23:38.125 223 12594.92 132.32 54511.12 88888.00 2016-08-10 23:23:38.250 223 12594.95 132.35 54511.12 88888.00 2016-08-10 23:23:38.375 223 12595.00 132.40 54511.12 88888.00 2016-08-10 23:23:38.500 223 12595.02 132.47 54511.12 88888.00 2016-08-10 23:23:38.625 223 12595.10 132.50 54511.12 88888.00 2016-08-10 23:23:38.750 223 12595.15 132.55 54511.12 88888.00 2016-08-10 23:23:38.875 223 12595.17 132.57 54511.10 88888.00 2016-08-10 23:23:39.000 223 12595.20 132.60 54511.05 88888.00 2016-08-10 23:23:39.125 223 12595.27 132.62 54511.07 88888.00 2016-08-10 23:23:39.250 223 12595.35 132.70 54511.10 88888.00 2016-08-10 23:23:39.375 223 12595.42 132.75 54511.07 88888.00 2016-08-10 23:23:39.500 223 12595.50 132.80 54511.07 88888.00 2016-08-10 23:23:39.625 223 12595.60 132.85 54511.07 88888.00 2016-08-10 23:23:39.750 223 12595.60 132.90 54511.05 88888.00 2016-08-10 23:23:39.875 223 12595.60 132.95 54511.07 88888.00 2016-08-10 23:23:40.000 223 12595.62 132.97 54511.07 88888.00 2016-08-10 23:23:40.125 223 12595.62 132.97 54511.05 88888.00 2016-08-10 23:23:40.250 223 12595.65 132.97 54511.05 88888.00 2016-08-10 23:23:40.375 223 12595.70 133.05 54511.05 88888.00 2016-08-10 23:23:40.500 223 12595.70 133.05 54510.97 88888.00 2016-08-10 23:23:40.625 223 12595.73 133.15 54511.00 88888.00 2016-08-10 23:23:40.750 223 12595.85 133.20 54511.03 88888.00 2016-08-10 23:23:40.875 223 12595.95 133.20 54511.05 88888.00 2016-08-10 23:23:41.000 223 12596.02 133.22 54511.03 88888.00 2016-08-10 23:23:41.125 223 12596.02 133.25 54511.03 88888.00 2016-08-10 23:23:41.250 223 12596.02 133.30 54511.03 88888.00 2016-08-10 23:23:41.375 223 12596.08 133.38 54511.03 88888.00 2016-08-10 23:23:41.500 223 12596.10 133.40 54511.03 88888.00 2016-08-10 23:23:41.625 223 12596.10 133.43 54511.03 88888.00 2016-08-10 23:23:41.750 223 12596.10 133.45 54511.00 88888.00 2016-08-10 23:23:41.875 223 12596.15 133.47 54510.97 88888.00 2016-08-10 23:23:42.000 223 12596.25 133.50 54511.00 88888.00 2016-08-10 23:23:42.125 223 12596.35 133.53 54511.03 88888.00 2016-08-10 23:23:42.250 223 12596.33 133.57 54511.00 88888.00 2016-08-10 23:23:42.375 223 12596.35 133.55 54510.95 88888.00 2016-08-10 23:23:42.500 223 12596.30 133.60 54510.95 88888.00 2016-08-10 23:23:42.625 223 12596.40 133.65 54510.95 88888.00 2016-08-10 23:23:42.750 223 12596.50 133.68 54510.95 88888.00 2016-08-10 23:23:42.875 223 12596.48 133.68 54510.93 88888.00 2016-08-10 23:23:43.000 223 12596.58 133.70 54510.95 88888.00 2016-08-10 23:23:43.125 223 12596.65 133.70 54510.97 88888.00 2016-08-10 23:23:43.250 223 12596.67 133.72 54510.97 88888.00 2016-08-10 23:23:43.375 223 12596.70 133.82 54510.97 88888.00 2016-08-10 23:23:43.500 223 12596.67 133.82 54510.95 88888.00 2016-08-10 23:23:43.625 223 12596.75 133.82 54510.95 88888.00 2016-08-10 23:23:43.750 223 12596.80 133.88 54510.95 88888.00 2016-08-10 23:23:43.875 223 12596.83 133.88 54510.95 88888.00 2016-08-10 23:23:44.000 223 12596.88 133.90 54510.90 88888.00 2016-08-10 23:23:44.125 223 12596.92 133.93 54510.93 88888.00 2016-08-10 23:23:44.250 223 12596.98 133.97 54510.93 88888.00 2016-08-10 23:23:44.375 223 12596.98 133.97 54510.90 88888.00 2016-08-10 23:23:44.500 223 12596.92 133.97 54510.93 88888.00 2016-08-10 23:23:44.625 223 12596.95 134.00 54510.90 88888.00 2016-08-10 23:23:44.750 223 12596.98 134.00 54510.90 88888.00 2016-08-10 23:23:44.875 223 12597.00 134.03 54510.90 88888.00 2016-08-10 23:23:45.000 223 12597.05 134.05 54510.88 88888.00 2016-08-10 23:23:45.125 223 12597.08 134.05 54510.90 88888.00 2016-08-10 23:23:45.250 223 12597.10 134.07 54510.90 88888.00 2016-08-10 23:23:45.375 223 12597.12 134.12 54510.88 88888.00 2016-08-10 23:23:45.500 223 12597.15 134.12 54510.88 88888.00 2016-08-10 23:23:45.625 223 12597.17 134.15 54510.85 88888.00 2016-08-10 23:23:45.750 223 12597.23 134.18 54510.85 88888.00 2016-08-10 23:23:45.875 223 12597.27 134.18 54510.85 88888.00 2016-08-10 23:23:46.000 223 12597.30 134.20 54510.88 88888.00 2016-08-10 23:23:46.125 223 12597.30 134.18 54510.85 88888.00 2016-08-10 23:23:46.250 223 12597.38 134.15 54510.88 88888.00 2016-08-10 23:23:46.375 223 12597.48 134.20 54510.85 88888.00 2016-08-10 23:23:46.500 223 12597.50 134.25 54510.88 88888.00 2016-08-10 23:23:46.625 223 12597.55 134.28 54510.85 88888.00 2016-08-10 23:23:46.750 223 12597.52 134.28 54510.85 88888.00 2016-08-10 23:23:46.875 223 12597.42 134.28 54510.80 88888.00 2016-08-10 23:23:47.000 223 12597.48 134.28 54510.80 88888.00 2016-08-10 23:23:47.125 223 12597.52 134.32 54510.80 88888.00 2016-08-10 23:23:47.250 223 12597.50 134.30 54510.85 88888.00 2016-08-10 23:23:47.375 223 12597.58 134.32 54510.82 88888.00 2016-08-10 23:23:47.500 223 12597.62 134.30 54510.82 88888.00 2016-08-10 23:23:47.625 223 12597.60 134.32 54510.82 88888.00 2016-08-10 23:23:47.750 223 12597.60 134.35 54510.82 88888.00 2016-08-10 23:23:47.875 223 12597.58 134.38 54510.82 88888.00 2016-08-10 23:23:48.000 223 12597.60 134.38 54510.80 88888.00 2016-08-10 23:23:48.125 223 12597.65 134.38 54510.80 88888.00 2016-08-10 23:23:48.250 223 12597.65 134.38 54510.80 88888.00 2016-08-10 23:23:48.375 223 12597.65 134.40 54510.80 88888.00 2016-08-10 23:23:48.500 223 12597.65 134.43 54510.80 88888.00 2016-08-10 23:23:48.625 223 12597.70 134.45 54510.80 88888.00 2016-08-10 23:23:48.750 223 12597.80 134.45 54510.78 88888.00 2016-08-10 23:23:48.875 223 12597.80 134.45 54510.78 88888.00 2016-08-10 23:23:49.000 223 12597.73 134.47 54510.78 88888.00 2016-08-10 23:23:49.125 223 12597.70 134.45 54510.80 88888.00 2016-08-10 23:23:49.250 223 12597.75 134.45 54510.82 88888.00 2016-08-10 23:23:49.375 223 12597.83 134.45 54510.78 88888.00 2016-08-10 23:23:49.500 223 12597.83 134.43 54510.75 88888.00 2016-08-10 23:23:49.625 223 12597.77 134.43 54510.75 88888.00 2016-08-10 23:23:49.750 223 12597.80 134.45 54510.78 88888.00 2016-08-10 23:23:49.875 223 12597.80 134.50 54510.78 88888.00 2016-08-10 23:23:50.000 223 12597.80 134.50 54510.75 88888.00 2016-08-10 23:23:50.125 223 12597.85 134.50 54510.75 88888.00 2016-08-10 23:23:50.250 223 12597.90 134.50 54510.75 88888.00 2016-08-10 23:23:50.375 223 12597.90 134.50 54510.75 88888.00 2016-08-10 23:23:50.500 223 12597.85 134.47 54510.72 88888.00 2016-08-10 23:23:50.625 223 12597.85 134.45 54510.72 88888.00 2016-08-10 23:23:50.750 223 12597.90 134.50 54510.72 88888.00 2016-08-10 23:23:50.875 223 12597.95 134.47 54510.75 88888.00 2016-08-10 23:23:51.000 223 12598.00 134.47 54510.72 88888.00 2016-08-10 23:23:51.125 223 12598.00 134.50 54510.72 88888.00 2016-08-10 23:23:51.250 223 12598.00 134.50 54510.75 88888.00 2016-08-10 23:23:51.375 223 12598.05 134.47 54510.72 88888.00 2016-08-10 23:23:51.500 223 12598.00 134.47 54510.72 88888.00 2016-08-10 23:23:51.625 223 12597.98 134.50 54510.70 88888.00 2016-08-10 23:23:51.750 223 12598.00 134.53 54510.72 88888.00 2016-08-10 23:23:51.875 223 12598.00 134.50 54510.72 88888.00 2016-08-10 23:23:52.000 223 12598.02 134.47 54510.75 88888.00 2016-08-10 23:23:52.125 223 12598.02 134.47 54510.75 88888.00 2016-08-10 23:23:52.250 223 12598.00 134.50 54510.72 88888.00 2016-08-10 23:23:52.375 223 12598.05 134.53 54510.72 88888.00 2016-08-10 23:23:52.500 223 12598.05 134.55 54510.75 88888.00 2016-08-10 23:23:52.625 223 12598.05 134.55 54510.75 88888.00 2016-08-10 23:23:52.750 223 12598.02 134.50 54510.75 88888.00 2016-08-10 23:23:52.875 223 12597.98 134.50 54510.75 88888.00 2016-08-10 23:23:53.000 223 12598.02 134.50 54510.72 88888.00 2016-08-10 23:23:53.125 223 12598.02 134.50 54510.75 88888.00 2016-08-10 23:23:53.250 223 12598.00 134.53 54510.75 88888.00 2016-08-10 23:23:53.375 223 12597.98 134.50 54510.75 88888.00 2016-08-10 23:23:53.500 223 12597.98 134.50 54510.75 88888.00 2016-08-10 23:23:53.625 223 12598.00 134.53 54510.75 88888.00 2016-08-10 23:23:53.750 223 12597.98 134.53 54510.72 88888.00 2016-08-10 23:23:53.875 223 12597.98 134.47 54510.72 88888.00 2016-08-10 23:23:54.000 223 12598.08 134.47 54510.72 88888.00 2016-08-10 23:23:54.125 223 12598.08 134.50 54510.75 88888.00 2016-08-10 23:23:54.250 223 12598.02 134.50 54510.75 88888.00 2016-08-10 23:23:54.375 223 12598.02 134.50 54510.72 88888.00 2016-08-10 23:23:54.500 223 12598.05 134.55 54510.75 88888.00 2016-08-10 23:23:54.625 223 12598.10 134.50 54510.72 88888.00 2016-08-10 23:23:54.750 223 12598.10 134.53 54510.72 88888.00 2016-08-10 23:23:54.875 223 12598.10 134.53 54510.72 88888.00 2016-08-10 23:23:55.000 223 12598.12 134.50 54510.70 88888.00 2016-08-10 23:23:55.125 223 12598.05 134.50 54510.72 88888.00 2016-08-10 23:23:55.250 223 12598.05 134.53 54510.75 88888.00 2016-08-10 23:23:55.375 223 12598.12 134.53 54510.75 88888.00 2016-08-10 23:23:55.500 223 12598.15 134.53 54510.72 88888.00 2016-08-10 23:23:55.625 223 12598.15 134.50 54510.75 88888.00 2016-08-10 23:23:55.750 223 12598.15 134.53 54510.75 88888.00 2016-08-10 23:23:55.875 223 12598.12 134.53 54510.78 88888.00 2016-08-10 23:23:56.000 223 12598.10 134.50 54510.78 88888.00 2016-08-10 23:23:56.125 223 12598.15 134.53 54510.78 88888.00 2016-08-10 23:23:56.250 223 12598.25 134.50 54510.78 88888.00 2016-08-10 23:23:56.375 223 12598.27 134.50 54510.72 88888.00 2016-08-10 23:23:56.500 223 12598.23 134.47 54510.75 88888.00 2016-08-10 23:23:56.625 223 12598.23 134.50 54510.80 88888.00 2016-08-10 23:23:56.750 223 12598.25 134.47 54510.80 88888.00 2016-08-10 23:23:56.875 223 12598.20 134.47 54510.78 88888.00 2016-08-10 23:23:57.000 223 12598.20 134.47 54510.78 88888.00 2016-08-10 23:23:57.125 223 12598.23 134.47 54510.78 88888.00 2016-08-10 23:23:57.250 223 12598.25 134.50 54510.80 88888.00 2016-08-10 23:23:57.375 223 12598.35 134.50 54510.80 88888.00 2016-08-10 23:23:57.500 223 12598.38 134.47 54510.78 88888.00 2016-08-10 23:23:57.625 223 12598.35 134.47 54510.80 88888.00 2016-08-10 23:23:57.750 223 12598.38 134.50 54510.82 88888.00 2016-08-10 23:23:57.875 223 12598.38 134.50 54510.78 88888.00 2016-08-10 23:23:58.000 223 12598.33 134.45 54510.75 88888.00 2016-08-10 23:23:58.125 223 12598.27 134.45 54510.78 88888.00 2016-08-10 23:23:58.250 223 12598.20 134.45 54510.80 88888.00 2016-08-10 23:23:58.375 223 12598.35 134.47 54510.82 88888.00 2016-08-10 23:23:58.500 223 12598.35 134.45 54510.82 88888.00 2016-08-10 23:23:58.625 223 12598.33 134.43 54510.82 88888.00 2016-08-10 23:23:58.750 223 12598.33 134.35 54510.78 88888.00 2016-08-10 23:23:58.875 223 12598.35 134.12 54510.80 88888.00 2016-08-10 23:23:59.000 223 12598.40 134.05 54510.80 88888.00 2016-08-10 23:23:59.125 223 12598.40 134.10 54510.82 88888.00 2016-08-10 23:23:59.250 223 12598.42 134.18 54510.82 88888.00 2016-08-10 23:23:59.375 223 12598.45 134.22 54510.80 88888.00 2016-08-10 23:23:59.500 223 12598.40 134.20 54510.80 88888.00 2016-08-10 23:23:59.625 223 12598.35 134.22 54510.80 88888.00 2016-08-10 23:23:59.750 223 12598.42 134.25 54510.82 88888.00 2016-08-10 23:23:59.875 223 12598.45 134.28 54510.82 88888.00 2016-08-10 23:24:00.000 223 12598.50 134.28 54510.82 88888.00 2016-08-10 23:24:00.125 223 12598.52 134.32 54510.82 88888.00 2016-08-10 23:24:00.250 223 12598.50 134.35 54510.85 88888.00 2016-08-10 23:24:00.375 223 12598.50 134.35 54510.85 88888.00 2016-08-10 23:24:00.500 223 12598.52 134.35 54510.85 88888.00 2016-08-10 23:24:00.625 223 12598.48 134.35 54510.85 88888.00 2016-08-10 23:24:00.750 223 12598.48 134.35 54510.85 88888.00 2016-08-10 23:24:00.875 223 12598.48 134.35 54510.88 88888.00 2016-08-10 23:24:01.000 223 12598.50 134.35 54510.88 88888.00 2016-08-10 23:24:01.125 223 12598.52 134.35 54510.88 88888.00 2016-08-10 23:24:01.250 223 12598.50 134.30 54510.88 88888.00 2016-08-10 23:24:01.375 223 12598.48 134.30 54510.90 88888.00 2016-08-10 23:24:01.500 223 12598.45 134.28 54510.93 88888.00 2016-08-10 23:24:01.625 223 12598.45 134.28 54510.95 88888.00 2016-08-10 23:24:01.750 223 12598.45 134.28 54510.95 88888.00 2016-08-10 23:24:01.875 223 12598.42 134.28 54510.97 88888.00 2016-08-10 23:24:02.000 223 12598.48 134.25 54510.95 88888.00 2016-08-10 23:24:02.125 223 12598.50 134.28 54511.00 88888.00 2016-08-10 23:24:02.250 223 12598.48 134.25 54511.00 88888.00 2016-08-10 23:24:02.375 223 12598.52 134.25 54510.97 88888.00 2016-08-10 23:24:02.500 223 12598.55 134.22 54510.97 88888.00 2016-08-10 23:24:02.625 223 12598.52 134.22 54510.97 88888.00 2016-08-10 23:24:02.750 223 12598.55 134.25 54511.00 88888.00 2016-08-10 23:24:02.875 223 12598.55 134.22 54511.00 88888.00 2016-08-10 23:24:03.000 223 12598.48 134.18 54510.97 88888.00 2016-08-10 23:24:03.125 223 12598.45 134.20 54510.97 88888.00 2016-08-10 23:24:03.250 223 12598.42 134.18 54511.00 88888.00 2016-08-10 23:24:03.375 223 12598.45 134.18 54510.97 88888.00 2016-08-10 23:24:03.500 223 12598.48 134.20 54511.03 88888.00 2016-08-10 23:24:03.625 223 12598.48 134.18 54511.00 88888.00 2016-08-10 23:24:03.750 223 12598.48 134.18 54511.03 88888.00 2016-08-10 23:24:03.875 223 12598.45 134.18 54511.07 88888.00 2016-08-10 23:24:04.000 223 12598.48 134.15 54511.07 88888.00 2016-08-10 23:24:04.125 223 12598.52 134.15 54511.12 88888.00 2016-08-10 23:24:04.250 223 12598.42 134.12 54511.12 88888.00 2016-08-10 23:24:04.375 223 12598.42 134.10 54511.05 88888.00 2016-08-10 23:24:04.500 223 12598.38 134.07 54511.07 88888.00 2016-08-10 23:24:04.625 223 12598.40 134.12 54511.10 88888.00 2016-08-10 23:24:04.750 223 12598.42 134.12 54511.10 88888.00 2016-08-10 23:24:04.875 223 12598.45 134.12 54511.10 88888.00 2016-08-10 23:24:05.000 223 12598.50 134.10 54511.10 88888.00 2016-08-10 23:24:05.125 223 12598.45 134.10 54511.15 88888.00 2016-08-10 23:24:05.250 223 12598.33 134.07 54511.15 88888.00 2016-08-10 23:24:05.375 223 12598.38 134.07 54511.15 88888.00 2016-08-10 23:24:05.500 223 12598.45 134.10 54511.15 88888.00 2016-08-10 23:24:05.625 223 12598.40 134.10 54511.15 88888.00 2016-08-10 23:24:05.750 223 12598.40 134.05 54511.15 88888.00 2016-08-10 23:24:05.875 223 12598.40 134.03 54511.18 88888.00 2016-08-10 23:24:06.000 223 12598.33 134.00 54511.20 88888.00 2016-08-10 23:24:06.125 223 12598.25 133.97 54511.20 88888.00 2016-08-10 23:24:06.250 223 12598.25 133.97 54511.22 88888.00 2016-08-10 23:24:06.375 223 12598.25 133.97 54511.22 88888.00 2016-08-10 23:24:06.500 223 12598.23 133.95 54511.20 88888.00 2016-08-10 23:24:06.625 223 12598.25 133.93 54511.20 88888.00 2016-08-10 23:24:06.750 223 12598.20 133.95 54511.22 88888.00 2016-08-10 23:24:06.875 223 12598.17 133.93 54511.25 88888.00 2016-08-10 23:24:07.000 223 12598.15 133.93 54511.25 88888.00 2016-08-10 23:24:07.125 223 12598.17 133.95 54511.25 88888.00 2016-08-10 23:24:07.250 223 12598.12 133.93 54511.30 88888.00 2016-08-10 23:24:07.375 223 12598.15 133.90 54511.28 88888.00 2016-08-10 23:24:07.500 223 12598.10 133.90 54511.30 88888.00 2016-08-10 23:24:07.625 223 12597.98 133.90 54511.30 88888.00 2016-08-10 23:24:07.750 223 12597.92 133.90 54511.30 88888.00 2016-08-10 23:24:07.875 223 12597.98 133.88 54511.28 88888.00 2016-08-10 23:24:08.000 223 12598.02 133.85 54511.28 88888.00 2016-08-10 23:24:08.125 223 12598.05 133.85 54511.28 88888.00 2016-08-10 23:24:08.250 223 12597.90 133.85 54511.30 88888.00 2016-08-10 23:24:08.375 223 12597.88 133.85 54511.32 88888.00 2016-08-10 23:24:08.500 223 12597.77 133.82 54511.32 88888.00 2016-08-10 23:24:08.625 223 12597.73 133.80 54511.35 88888.00 2016-08-10 23:24:08.750 223 12597.67 133.82 54511.35 88888.00 2016-08-10 23:24:08.875 223 12597.67 133.80 54511.35 88888.00 2016-08-10 23:24:09.000 223 12597.62 133.78 54511.38 88888.00 2016-08-10 23:24:09.125 223 12597.58 133.75 54511.38 88888.00 2016-08-10 23:24:09.250 223 12597.55 133.78 54511.38 88888.00 2016-08-10 23:24:09.375 223 12597.65 133.78 54511.40 88888.00 2016-08-10 23:24:09.500 223 12597.62 133.72 54511.38 88888.00 2016-08-10 23:24:09.625 223 12597.55 133.68 54511.38 88888.00 2016-08-10 23:24:09.750 223 12597.50 133.68 54511.38 88888.00 2016-08-10 23:24:09.875 223 12597.45 133.68 54511.43 88888.00 2016-08-10 23:24:10.000 223 12597.40 133.68 54511.43 88888.00 2016-08-10 23:24:10.125 223 12597.38 133.62 54511.45 88888.00 2016-08-10 23:24:10.250 223 12597.33 133.60 54511.45 88888.00 2016-08-10 23:24:10.375 223 12597.25 133.57 54511.45 88888.00 2016-08-10 23:24:10.500 223 12597.25 133.57 54511.45 88888.00 2016-08-10 23:24:10.625 223 12597.30 133.57 54511.45 88888.00 2016-08-10 23:24:10.750 223 12597.27 133.55 54511.45 88888.00 2016-08-10 23:24:10.875 223 12597.20 133.53 54511.50 88888.00 2016-08-10 23:24:11.000 223 12597.15 133.50 54511.50 88888.00 2016-08-10 23:24:11.125 223 12597.10 133.45 54511.47 88888.00 2016-08-10 23:24:11.250 223 12597.05 133.43 54511.47 88888.00 2016-08-10 23:24:11.375 223 12597.05 133.45 54511.45 88888.00 2016-08-10 23:24:11.500 223 12597.00 133.43 54511.47 88888.00 2016-08-10 23:24:11.625 223 12596.90 133.40 54511.47 88888.00 2016-08-10 23:24:11.750 223 12596.77 133.40 54511.50 88888.00 2016-08-10 23:24:11.875 223 12596.75 133.40 54511.53 88888.00 2016-08-10 23:24:12.000 223 12596.73 133.35 54511.50 88888.00 2016-08-10 23:24:12.125 223 12596.65 133.28 54511.53 88888.00 2016-08-10 23:24:12.250 223 12596.60 133.30 54511.55 88888.00 2016-08-10 23:24:12.375 223 12596.65 133.30 54511.55 88888.00 2016-08-10 23:24:12.500 223 12596.55 133.28 54511.53 88888.00 2016-08-10 23:24:12.625 223 12596.42 133.22 54511.55 88888.00 2016-08-10 23:24:12.750 223 12596.42 133.20 54511.55 88888.00 2016-08-10 23:24:12.875 223 12596.45 133.22 54511.55 88888.00 2016-08-10 23:24:13.000 223 12596.35 133.20 54511.53 88888.00 2016-08-10 23:24:13.125 223 12596.27 133.15 54511.53 88888.00 2016-08-10 23:24:13.250 223 12596.20 133.12 54511.50 88888.00 2016-08-10 23:24:13.375 223 12596.27 133.10 54511.53 88888.00 2016-08-10 23:24:13.500 223 12596.23 133.07 54511.53 88888.00 2016-08-10 23:24:13.625 223 12596.15 133.03 54511.55 88888.00 2016-08-10 23:24:13.750 223 12596.12 133.00 54511.55 88888.00 2016-08-10 23:24:13.875 223 12596.08 133.00 54511.55 88888.00 2016-08-10 23:24:14.000 223 12596.02 133.00 54511.53 88888.00 2016-08-10 23:24:14.125 223 12595.92 132.97 54511.57 88888.00 2016-08-10 23:24:14.250 223 12595.88 132.93 54511.57 88888.00 2016-08-10 23:24:14.375 223 12595.90 132.90 54511.60 88888.00 2016-08-10 23:24:14.500 223 12595.88 132.90 54511.60 88888.00 2016-08-10 23:24:14.625 223 12595.83 132.85 54511.57 88888.00 2016-08-10 23:24:14.750 223 12595.85 132.82 54511.57 88888.00 2016-08-10 23:24:14.875 223 12595.88 132.80 54511.60 88888.00 2016-08-10 23:24:15.000 223 12595.85 132.75 54511.60 88888.00 2016-08-10 23:24:15.125 223 12595.80 132.72 54511.60 88888.00 2016-08-10 23:24:15.250 223 12595.67 132.68 54511.60 88888.00 2016-08-10 23:24:15.375 223 12595.67 132.68 54511.57 88888.00 2016-08-10 23:24:15.500 223 12595.65 132.65 54511.60 88888.00 2016-08-10 23:24:15.625 223 12595.60 132.62 54511.60 88888.00 2016-08-10 23:24:15.750 223 12595.55 132.57 54511.60 88888.00 2016-08-10 23:24:15.875 223 12595.58 132.55 54511.62 88888.00 2016-08-10 23:24:16.000 223 12595.52 132.53 54511.62 88888.00 2016-08-10 23:24:16.125 223 12595.48 132.47 54511.62 88888.00 2016-08-10 23:24:16.250 223 12595.48 132.45 54511.65 88888.00 2016-08-10 23:24:16.375 223 12595.58 132.43 54511.65 88888.00 2016-08-10 23:24:16.500 223 12595.50 132.40 54511.65 88888.00 2016-08-10 23:24:16.625 223 12595.42 132.40 54511.62 88888.00 2016-08-10 23:24:16.750 223 12595.40 132.38 54511.62 88888.00 2016-08-10 23:24:16.875 223 12595.40 132.32 54511.62 88888.00 2016-08-10 23:24:17.000 223 12595.38 132.30 54511.62 88888.00 2016-08-10 23:24:17.125 223 12595.35 132.28 54511.60 88888.00 2016-08-10 23:24:17.250 223 12595.30 132.22 54511.62 88888.00 2016-08-10 23:24:17.375 223 12595.30 132.20 54511.60 88888.00 2016-08-10 23:24:17.500 223 12595.30 132.15 54511.62 88888.00 2016-08-10 23:24:17.625 223 12595.35 132.15 54511.65 88888.00 2016-08-10 23:24:17.750 223 12595.35 132.15 54511.62 88888.00 2016-08-10 23:24:17.875 223 12595.27 132.07 54511.62 88888.00 2016-08-10 23:24:18.000 223 12595.27 132.07 54511.60 88888.00 2016-08-10 23:24:18.125 223 12595.27 132.07 54511.62 88888.00 2016-08-10 23:24:18.250 223 12595.23 132.00 54511.62 88888.00 2016-08-10 23:24:18.375 223 12595.25 132.00 54511.60 88888.00 2016-08-10 23:24:18.500 223 12595.20 131.97 54511.60 88888.00 2016-08-10 23:24:18.625 223 12595.17 131.93 54511.60 88888.00 2016-08-10 23:24:18.750 223 12595.20 131.93 54511.60 88888.00 2016-08-10 23:24:18.875 223 12595.27 131.90 54511.57 88888.00 2016-08-10 23:24:19.000 223 12595.25 131.85 54511.57 88888.00 2016-08-10 23:24:19.125 223 12595.17 131.82 54511.60 88888.00 2016-08-10 23:24:19.250 223 12595.10 131.78 54511.60 88888.00 2016-08-10 23:24:19.375 223 12595.17 131.80 54511.60 88888.00 2016-08-10 23:24:19.500 223 12595.15 131.80 54511.60 88888.00 2016-08-10 23:24:19.625 223 12595.17 131.72 54511.57 88888.00 2016-08-10 23:24:19.750 223 12595.20 131.70 54511.57 88888.00 2016-08-10 23:24:19.875 223 12595.17 131.68 54511.57 88888.00 2016-08-10 23:24:20.000 223 12595.23 131.68 54511.60 88888.00 2016-08-10 23:24:20.125 223 12595.23 131.68 54511.60 88888.00 2016-08-10 23:24:20.250 223 12595.17 131.60 54511.62 88888.00 2016-08-10 23:24:20.375 223 12595.15 131.60 54511.60 88888.00 2016-08-10 23:24:20.500 223 12595.15 131.62 54511.65 88888.00 2016-08-10 23:24:20.625 223 12595.15 131.60 54511.65 88888.00 2016-08-10 23:24:20.750 223 12595.15 131.53 54511.65 88888.00 2016-08-10 23:24:20.875 223 12595.15 131.53 54511.65 88888.00 2016-08-10 23:24:21.000 223 12595.17 131.53 54511.62 88888.00 2016-08-10 23:24:21.125 223 12595.10 131.47 54511.62 88888.00 2016-08-10 23:24:21.250 223 12595.15 131.45 54511.65 88888.00 2016-08-10 23:24:21.375 223 12595.25 131.47 54511.65 88888.00 2016-08-10 23:24:21.500 223 12595.23 131.43 54511.62 88888.00 2016-08-10 23:24:21.625 223 12595.17 131.38 54511.60 88888.00 2016-08-10 23:24:21.750 223 12595.15 131.38 54511.60 88888.00 2016-08-10 23:24:21.875 223 12595.23 131.40 54511.62 88888.00 2016-08-10 23:24:22.000 223 12595.30 131.43 54511.62 88888.00 2016-08-10 23:24:22.125 223 12595.40 131.43 54511.62 88888.00 2016-08-10 23:24:22.250 223 12595.35 131.38 54511.62 88888.00 2016-08-10 23:24:22.375 223 12595.35 131.35 54511.62 88888.00 2016-08-10 23:24:22.500 223 12595.30 131.32 54511.60 88888.00 2016-08-10 23:24:22.625 223 12595.27 131.32 54511.62 88888.00 2016-08-10 23:24:22.750 223 12595.33 131.32 54511.60 88888.00 2016-08-10 23:24:22.875 223 12595.33 131.32 54511.60 88888.00 2016-08-10 23:24:23.000 223 12595.30 131.32 54511.62 88888.00 2016-08-10 23:24:23.125 223 12595.30 131.28 54511.65 88888.00 2016-08-10 23:24:23.250 223 12595.30 131.25 54511.65 88888.00 2016-08-10 23:24:23.375 223 12595.35 131.30 54511.65 88888.00 2016-08-10 23:24:23.500 223 12595.33 131.28 54511.62 88888.00 2016-08-10 23:24:23.625 223 12595.33 131.25 54511.65 88888.00 2016-08-10 23:24:23.750 223 12595.35 131.25 54511.65 88888.00 2016-08-10 23:24:23.875 223 12595.40 131.28 54511.62 88888.00 2016-08-10 23:24:24.000 223 12595.40 131.25 54511.62 88888.00 2016-08-10 23:24:24.125 223 12595.42 131.28 54511.65 88888.00 2016-08-10 23:24:24.250 223 12595.42 131.32 54511.65 88888.00 2016-08-10 23:24:24.375 223 12595.50 131.32 54511.62 88888.00 2016-08-10 23:24:24.500 223 12595.50 131.32 54511.62 88888.00 2016-08-10 23:24:24.625 223 12595.52 131.28 54511.62 88888.00 2016-08-10 23:24:24.750 223 12595.48 131.28 54511.62 88888.00 2016-08-10 23:24:24.875 223 12595.48 131.30 54511.65 88888.00 2016-08-10 23:24:25.000 223 12595.52 131.32 54511.65 88888.00 2016-08-10 23:24:25.125 223 12595.60 131.30 54511.68 88888.00 2016-08-10 23:24:25.250 223 12595.52 131.25 54511.65 88888.00 2016-08-10 23:24:25.375 223 12595.50 131.28 54511.65 88888.00 2016-08-10 23:24:25.500 223 12595.45 131.30 54511.68 88888.00 2016-08-10 23:24:25.625 223 12595.42 131.30 54511.70 88888.00 2016-08-10 23:24:25.750 223 12595.42 131.30 54511.68 88888.00 2016-08-10 23:24:25.875 223 12595.45 131.32 54511.68 88888.00 2016-08-10 23:24:26.000 223 12595.48 131.32 54511.70 88888.00 2016-08-10 23:24:26.125 223 12595.48 131.35 54511.70 88888.00 2016-08-10 23:24:26.250 223 12595.40 131.35 54511.68 88888.00 2016-08-10 23:24:26.375 223 12595.38 131.38 54511.70 88888.00 2016-08-10 23:24:26.500 223 12595.42 131.43 54511.75 88888.00 2016-08-10 23:24:26.625 223 12595.42 131.45 54511.72 88888.00 2016-08-10 23:24:26.750 223 12595.45 131.45 54511.75 88888.00 2016-08-10 23:24:26.875 223 12595.50 131.47 54511.78 88888.00 2016-08-10 23:24:27.000 223 12595.50 131.47 54511.75 88888.00 2016-08-10 23:24:27.125 223 12595.48 131.45 54511.72 88888.00 2016-08-10 23:24:27.250 223 12595.42 131.45 54511.72 88888.00 2016-08-10 23:24:27.375 223 12595.52 131.47 54511.70 88888.00 2016-08-10 23:24:27.500 223 12595.58 131.50 54511.72 88888.00 2016-08-10 23:24:27.625 223 12595.48 131.57 54511.75 88888.00 2016-08-10 23:24:27.750 223 12595.48 131.57 54511.75 88888.00 2016-08-10 23:24:27.875 223 12595.48 131.57 54511.78 88888.00 2016-08-10 23:24:28.000 223 12595.42 131.55 54511.75 88888.00 2016-08-10 23:24:28.125 223 12595.42 131.57 54511.78 88888.00 2016-08-10 23:24:28.250 223 12595.40 131.60 54511.75 88888.00 2016-08-10 23:24:28.375 223 12595.38 131.60 54511.75 88888.00 2016-08-10 23:24:28.500 223 12595.35 131.62 54511.82 88888.00 2016-08-10 23:24:28.625 223 12595.35 131.65 54511.88 88888.00 2016-08-10 23:24:28.750 223 12595.33 131.70 54511.93 88888.00 2016-08-10 23:24:28.875 223 12595.33 131.70 54511.85 88888.00 2016-08-10 23:24:29.000 223 12595.38 131.72 54511.85 88888.00 2016-08-10 23:24:29.125 223 12595.35 131.75 54511.88 88888.00 2016-08-10 23:24:29.250 223 12595.25 131.78 54511.90 88888.00 2016-08-10 23:24:29.375 223 12595.25 131.80 54511.90 88888.00 2016-08-10 23:24:29.500 223 12595.27 131.82 54511.93 88888.00 2016-08-10 23:24:29.625 223 12595.23 131.88 54511.93 88888.00 2016-08-10 23:24:29.750 223 12595.23 131.85 54511.93 88888.00 2016-08-10 23:24:29.875 223 12595.20 131.88 54511.90 88888.00 2016-08-10 23:24:30.000 223 12595.15 131.90 54511.88 88888.00 2016-08-10 23:24:30.125 223 12595.10 131.93 54511.90 88888.00 2016-08-10 23:24:30.250 223 12595.05 131.90 54511.90 88888.00 2016-08-10 23:24:30.375 223 12595.12 131.90 54511.90 88888.00 2016-08-10 23:24:30.500 223 12595.15 131.93 54511.90 88888.00 2016-08-10 23:24:30.625 223 12595.12 131.95 54511.90 88888.00 2016-08-10 23:24:30.750 223 12595.08 131.97 54511.90 88888.00 2016-08-10 23:24:30.875 223 12595.05 132.00 54511.90 88888.00 2016-08-10 23:24:31.000 223 12595.00 132.03 54511.90 88888.00 2016-08-10 23:24:31.125 223 12594.98 132.05 54511.93 88888.00 2016-08-10 23:24:31.250 223 12594.95 132.05 54511.93 88888.00 2016-08-10 23:24:31.375 223 12594.95 132.07 54511.90 88888.00 2016-08-10 23:24:31.500 223 12594.88 132.07 54511.90 88888.00 2016-08-10 23:24:31.625 223 12594.90 132.12 54511.95 88888.00 2016-08-10 23:24:31.750 223 12594.83 132.15 54511.95 88888.00 2016-08-10 23:24:31.875 223 12594.75 132.18 54511.97 88888.00 2016-08-10 23:24:32.000 223 12594.73 132.20 54511.95 88888.00 2016-08-10 23:24:32.125 223 12594.75 132.25 54511.97 88888.00 2016-08-10 23:24:32.250 223 12594.67 132.25 54511.95 88888.00 2016-08-10 23:24:32.375 223 12594.65 132.25 54511.97 88888.00 2016-08-10 23:24:32.500 223 12594.62 132.30 54512.00 88888.00 2016-08-10 23:24:32.625 223 12594.62 132.38 54512.03 88888.00 2016-08-10 23:24:32.750 223 12594.58 132.40 54512.03 88888.00 2016-08-10 23:24:32.875 223 12594.48 132.40 54512.03 88888.00 2016-08-10 23:24:33.000 223 12594.50 132.38 54512.00 88888.00 2016-08-10 23:24:33.125 223 12594.50 132.43 54512.03 88888.00 2016-08-10 23:24:33.250 223 12594.40 132.45 54512.05 88888.00 2016-08-10 23:24:33.375 223 12594.35 132.47 54512.05 88888.00 2016-08-10 23:24:33.500 223 12594.35 132.47 54512.03 88888.00 2016-08-10 23:24:33.625 223 12594.35 132.50 54512.05 88888.00 2016-08-10 23:24:33.750 223 12594.33 132.55 54512.07 88888.00 2016-08-10 23:24:33.875 223 12594.27 132.60 54512.07 88888.00 2016-08-10 23:24:34.000 223 12594.27 132.60 54512.07 88888.00 2016-08-10 23:24:34.125 223 12594.27 132.60 54512.10 88888.00 2016-08-10 23:24:34.250 223 12594.23 132.62 54512.10 88888.00 2016-08-10 23:24:34.375 223 12594.25 132.68 54512.10 88888.00 2016-08-10 23:24:34.500 223 12594.20 132.68 54512.12 88888.00 2016-08-10 23:24:34.625 223 12594.10 132.68 54512.10 88888.00 2016-08-10 23:24:34.750 223 12594.05 132.72 54512.10 88888.00 2016-08-10 23:24:34.875 223 12594.02 132.78 54512.12 88888.00 2016-08-10 23:24:35.000 223 12594.05 132.78 54512.15 88888.00 2016-08-10 23:24:35.125 223 12594.05 132.78 54512.12 88888.00 2016-08-10 23:24:35.250 223 12593.95 132.78 54512.12 88888.00 2016-08-10 23:24:35.375 223 12593.98 132.80 54512.12 88888.00 2016-08-10 23:24:35.500 223 12594.00 132.80 54512.15 88888.00 2016-08-10 23:24:35.625 223 12594.00 132.80 54512.12 88888.00 2016-08-10 23:24:35.750 223 12593.98 132.82 54512.12 88888.00 2016-08-10 23:24:35.875 223 12593.98 132.88 54512.12 88888.00 2016-08-10 23:24:36.000 223 12593.98 132.90 54512.15 88888.00 2016-08-10 23:24:36.125 223 12593.88 132.95 54512.20 88888.00 2016-08-10 23:24:36.250 223 12593.75 132.90 54512.18 88888.00 2016-08-10 23:24:36.375 223 12593.75 132.93 54512.18 88888.00 2016-08-10 23:24:36.500 223 12593.73 132.93 54512.18 88888.00 2016-08-10 23:24:36.625 223 12593.75 132.97 54512.18 88888.00 2016-08-10 23:24:36.750 223 12593.67 132.97 54512.18 88888.00 2016-08-10 23:24:36.875 223 12593.65 133.00 54512.20 88888.00 2016-08-10 23:24:37.000 223 12593.60 133.00 54512.20 88888.00 2016-08-10 23:24:37.125 223 12593.62 132.97 54512.22 88888.00 2016-08-10 23:24:37.250 223 12593.67 133.00 54512.22 88888.00 2016-08-10 23:24:37.375 223 12593.73 133.03 54512.25 88888.00 2016-08-10 23:24:37.500 223 12593.67 133.00 54512.20 88888.00 2016-08-10 23:24:37.625 223 12593.60 133.00 54512.18 88888.00 2016-08-10 23:24:37.750 223 12593.60 133.05 54512.20 88888.00 2016-08-10 23:24:37.875 223 12593.55 133.05 54512.22 88888.00 2016-08-10 23:24:38.000 223 12593.58 133.07 54512.22 88888.00 2016-08-10 23:24:38.125 223 12593.55 133.07 54512.22 88888.00 2016-08-10 23:24:38.250 223 12593.45 133.07 54512.25 88888.00 2016-08-10 23:24:38.375 223 12593.40 133.10 54512.28 88888.00 2016-08-10 23:24:38.500 223 12593.42 133.12 54512.30 88888.00 2016-08-10 23:24:38.625 223 12593.40 133.12 54512.30 88888.00 2016-08-10 23:24:38.750 223 12593.38 133.12 54512.25 88888.00 2016-08-10 23:24:38.875 223 12593.42 133.12 54512.25 88888.00 2016-08-10 23:24:39.000 223 12593.48 133.12 54512.25 88888.00 2016-08-10 23:24:39.125 223 12593.40 133.12 54512.25 88888.00 2016-08-10 23:24:39.250 223 12593.40 133.10 54512.25 88888.00 2016-08-10 23:24:39.375 223 12593.40 133.10 54512.22 88888.00 2016-08-10 23:24:39.500 223 12593.33 133.12 54512.25 88888.00 2016-08-10 23:24:39.625 223 12593.25 133.12 54512.28 88888.00 2016-08-10 23:24:39.750 223 12593.33 133.12 54512.30 88888.00 2016-08-10 23:24:39.875 223 12593.40 133.18 54512.32 88888.00 2016-08-10 23:24:40.000 223 12593.42 133.18 54512.30 88888.00 2016-08-10 23:24:40.125 223 12593.40 133.10 54512.30 88888.00 2016-08-10 23:24:40.250 223 12593.35 133.10 54512.30 88888.00 2016-08-10 23:24:40.375 223 12593.35 133.15 54512.30 88888.00 2016-08-10 23:24:40.500 223 12593.33 133.15 54512.30 88888.00 2016-08-10 23:24:40.625 223 12593.30 133.12 54512.28 88888.00 2016-08-10 23:24:40.750 223 12593.35 133.15 54512.28 88888.00 2016-08-10 23:24:40.875 223 12593.38 133.15 54512.30 88888.00 2016-08-10 23:24:41.000 223 12593.35 133.15 54512.30 88888.00 2016-08-10 23:24:41.125 223 12593.30 133.15 54512.32 88888.00 2016-08-10 23:24:41.250 223 12593.30 133.12 54512.35 88888.00 2016-08-10 23:24:41.375 223 12593.35 133.12 54512.32 88888.00 2016-08-10 23:24:41.500 223 12593.35 133.12 54512.30 88888.00 2016-08-10 23:24:41.625 223 12593.30 133.12 54512.35 88888.00 2016-08-10 23:24:41.750 223 12593.25 133.12 54512.38 88888.00 2016-08-10 23:24:41.875 223 12593.20 133.10 54512.35 88888.00 2016-08-10 23:24:42.000 223 12593.17 133.07 54512.35 88888.00 2016-08-10 23:24:42.125 223 12593.17 133.10 54512.35 88888.00 2016-08-10 23:24:42.250 223 12593.20 133.07 54512.35 88888.00 2016-08-10 23:24:42.375 223 12593.27 133.10 54512.35 88888.00 2016-08-10 23:24:42.500 223 12593.33 133.12 54512.35 88888.00 2016-08-10 23:24:42.625 223 12593.25 133.10 54512.38 88888.00 2016-08-10 23:24:42.750 223 12593.17 133.05 54512.35 88888.00 2016-08-10 23:24:42.875 223 12593.20 133.10 54512.40 88888.00 2016-08-10 23:24:43.000 223 12593.25 133.18 54512.43 88888.00 2016-08-10 23:24:43.125 223 12593.23 133.10 54512.38 88888.00 2016-08-10 23:24:43.250 223 12593.10 133.03 54512.38 88888.00 2016-08-10 23:24:43.375 223 12593.15 133.05 54512.35 88888.00 2016-08-10 23:24:43.500 223 12593.17 133.07 54512.38 88888.00 2016-08-10 23:24:43.625 223 12593.12 133.07 54512.38 88888.00 2016-08-10 23:24:43.750 223 12593.10 133.07 54512.38 88888.00 2016-08-10 23:24:43.875 223 12593.10 133.07 54512.35 88888.00 2016-08-10 23:24:44.000 223 12593.12 133.05 54512.35 88888.00 2016-08-10 23:24:44.125 223 12593.02 133.03 54512.35 88888.00 2016-08-10 23:24:44.250 223 12592.90 133.00 54512.38 88888.00 2016-08-10 23:24:44.375 223 12593.02 133.05 54512.40 88888.00 2016-08-10 23:24:44.500 223 12593.15 133.05 54512.38 88888.00 2016-08-10 23:24:44.625 223 12593.10 133.03 54512.38 88888.00 2016-08-10 23:24:44.750 223 12593.12 133.05 54512.35 88888.00 2016-08-10 23:24:44.875 223 12593.08 133.00 54512.35 88888.00 2016-08-10 23:24:45.000 223 12593.02 132.97 54512.35 88888.00 2016-08-10 23:24:45.125 223 12593.02 133.03 54512.38 88888.00 2016-08-10 23:24:45.250 223 12593.02 133.03 54512.40 88888.00 2016-08-10 23:24:45.375 223 12593.08 133.03 54512.38 88888.00 2016-08-10 23:24:45.500 223 12593.05 133.03 54512.40 88888.00 2016-08-10 23:24:45.625 223 12593.05 133.03 54512.38 88888.00 2016-08-10 23:24:45.750 223 12593.02 133.03 54512.38 88888.00 2016-08-10 23:24:45.875 223 12593.00 133.00 54512.35 88888.00 2016-08-10 23:24:46.000 223 12592.95 132.97 54512.38 88888.00 2016-08-10 23:24:46.125 223 12592.95 133.00 54512.40 88888.00 2016-08-10 23:24:46.250 223 12592.95 132.93 54512.38 88888.00 2016-08-10 23:24:46.375 223 12593.00 132.95 54512.38 88888.00 2016-08-10 23:24:46.500 223 12593.00 132.95 54512.35 88888.00 2016-08-10 23:24:46.625 223 12593.00 132.93 54512.35 88888.00 2016-08-10 23:24:46.750 223 12593.00 132.93 54512.38 88888.00 2016-08-10 23:24:46.875 223 12592.90 132.93 54512.35 88888.00 2016-08-10 23:24:47.000 223 12592.85 132.95 54512.35 88888.00 2016-08-10 23:24:47.125 223 12592.77 132.93 54512.35 88888.00 2016-08-10 23:24:47.250 223 12592.75 132.93 54512.32 88888.00 2016-08-10 23:24:47.375 223 12592.80 132.88 54512.32 88888.00 2016-08-10 23:24:47.500 223 12592.77 132.88 54512.30 88888.00 2016-08-10 23:24:47.625 223 12592.77 132.85 54512.35 88888.00 2016-08-10 23:24:47.750 223 12592.83 132.88 54512.35 88888.00 2016-08-10 23:24:47.875 223 12592.83 132.88 54512.35 88888.00 2016-08-10 23:24:48.000 223 12592.77 132.85 54512.30 88888.00 2016-08-10 23:24:48.125 223 12592.70 132.88 54512.32 88888.00 2016-08-10 23:24:48.250 223 12592.70 132.88 54512.35 88888.00 2016-08-10 23:24:48.375 223 12592.75 132.88 54512.32 88888.00 2016-08-10 23:24:48.500 223 12592.77 132.90 54512.32 88888.00 2016-08-10 23:24:48.625 223 12592.77 132.90 54512.32 88888.00 2016-08-10 23:24:48.750 223 12592.75 132.88 54512.35 88888.00 2016-08-10 23:24:48.875 223 12592.70 132.85 54512.30 88888.00 2016-08-10 23:24:49.000 223 12592.70 132.82 54512.30 88888.00 2016-08-10 23:24:49.125 223 12592.77 132.82 54512.28 88888.00 2016-08-10 23:24:49.250 223 12592.75 132.82 54512.30 88888.00 2016-08-10 23:24:49.375 223 12592.75 132.82 54512.28 88888.00 2016-08-10 23:24:49.500 223 12592.75 132.85 54512.28 88888.00 2016-08-10 23:24:49.625 223 12592.77 132.85 54512.28 88888.00 2016-08-10 23:24:49.750 223 12592.77 132.82 54512.28 88888.00 2016-08-10 23:24:49.875 223 12592.77 132.80 54512.25 88888.00 2016-08-10 23:24:50.000 223 12592.80 132.82 54512.25 88888.00 2016-08-10 23:24:50.125 223 12592.75 132.82 54512.25 88888.00 2016-08-10 23:24:50.250 223 12592.75 132.80 54512.22 88888.00 2016-08-10 23:24:50.375 223 12592.77 132.80 54512.25 88888.00 2016-08-10 23:24:50.500 223 12592.77 132.82 54512.25 88888.00 2016-08-10 23:24:50.625 223 12592.65 132.82 54512.22 88888.00 2016-08-10 23:24:50.750 223 12592.58 132.80 54512.25 88888.00 2016-08-10 23:24:50.875 223 12592.58 132.80 54512.28 88888.00 2016-08-10 23:24:51.000 223 12592.52 132.78 54512.22 88888.00 2016-08-10 23:24:51.125 223 12592.50 132.78 54512.22 88888.00 2016-08-10 23:24:51.250 223 12592.42 132.72 54512.22 88888.00 2016-08-10 23:24:51.375 223 12592.55 132.78 54512.22 88888.00 2016-08-10 23:24:51.500 223 12592.58 132.80 54512.22 88888.00 2016-08-10 23:24:51.625 223 12592.58 132.85 54512.22 88888.00 2016-08-10 23:24:51.750 223 12592.55 132.82 54512.22 88888.00 2016-08-10 23:24:51.875 223 12592.52 132.82 54512.18 88888.00 2016-08-10 23:24:52.000 223 12592.55 132.80 54512.18 88888.00 2016-08-10 23:24:52.125 223 12592.50 132.85 54512.18 88888.00 2016-08-10 23:24:52.250 223 12592.42 132.82 54512.20 88888.00 2016-08-10 23:24:52.375 223 12592.45 132.82 54512.20 88888.00 2016-08-10 23:24:52.500 223 12592.42 132.82 54512.20 88888.00 2016-08-10 23:24:52.625 223 12592.50 132.82 54512.18 88888.00 2016-08-10 23:24:52.750 223 12592.48 132.80 54512.18 88888.00 2016-08-10 23:24:52.875 223 12592.42 132.82 54512.15 88888.00 2016-08-10 23:24:53.000 223 12592.38 132.85 54512.12 88888.00 2016-08-10 23:24:53.125 223 12592.35 132.88 54512.15 88888.00 2016-08-10 23:24:53.250 223 12592.35 132.85 54512.12 88888.00 2016-08-10 23:24:53.375 223 12592.35 132.85 54512.15 88888.00 2016-08-10 23:24:53.500 223 12592.35 132.88 54512.12 88888.00 2016-08-10 23:24:53.625 223 12592.35 132.88 54512.12 88888.00 2016-08-10 23:24:53.750 223 12592.35 132.90 54512.12 88888.00 2016-08-10 23:24:53.875 223 12592.27 132.85 54512.12 88888.00 2016-08-10 23:24:54.000 223 12592.20 132.82 54512.12 88888.00 2016-08-10 23:24:54.125 223 12592.23 132.85 54512.10 88888.00 2016-08-10 23:24:54.250 223 12592.25 132.85 54512.07 88888.00 2016-08-10 23:24:54.375 223 12592.33 132.90 54512.07 88888.00 2016-08-10 23:24:54.500 223 12592.30 132.90 54512.07 88888.00 2016-08-10 23:24:54.625 223 12592.20 132.90 54512.07 88888.00 2016-08-10 23:24:54.750 223 12592.20 132.88 54512.07 88888.00 2016-08-10 23:24:54.875 223 12592.27 132.93 54512.07 88888.00 2016-08-10 23:24:55.000 223 12592.17 132.95 54512.07 88888.00 2016-08-10 23:24:55.125 223 12592.10 132.95 54512.07 88888.00 2016-08-10 23:24:55.250 223 12592.10 132.93 54512.05 88888.00 2016-08-10 23:24:55.375 223 12592.15 132.93 54512.03 88888.00 2016-08-10 23:24:55.500 223 12592.17 132.95 54512.05 88888.00 2016-08-10 23:24:55.625 223 12592.20 132.97 54512.03 88888.00 2016-08-10 23:24:55.750 223 12592.17 133.00 54512.05 88888.00 2016-08-10 23:24:55.875 223 12592.10 133.00 54512.05 88888.00 2016-08-10 23:24:56.000 223 12592.08 133.00 54512.00 88888.00 2016-08-10 23:24:56.125 223 12592.12 133.00 54512.03 88888.00 2016-08-10 23:24:56.250 223 12592.12 133.03 54512.03 88888.00 2016-08-10 23:24:56.375 223 12592.15 133.03 54512.03 88888.00 2016-08-10 23:24:56.500 223 12592.10 133.03 54512.03 88888.00 2016-08-10 23:24:56.625 223 12592.12 133.05 54512.03 88888.00 2016-08-10 23:24:56.750 223 12592.12 133.07 54512.03 88888.00 2016-08-10 23:24:56.875 223 12592.12 133.07 54512.00 88888.00 2016-08-10 23:24:57.000 223 12592.10 133.05 54512.00 88888.00 2016-08-10 23:24:57.125 223 12592.08 133.05 54512.00 88888.00 2016-08-10 23:24:57.250 223 12592.02 133.05 54512.03 88888.00 2016-08-10 23:24:57.375 223 12592.05 133.07 54512.00 88888.00 2016-08-10 23:24:57.500 223 12592.08 133.12 54511.97 88888.00 2016-08-10 23:24:57.625 223 12592.12 133.12 54512.00 88888.00 2016-08-10 23:24:57.750 223 12592.12 133.12 54512.00 88888.00 2016-08-10 23:24:57.875 223 12592.12 133.15 54511.97 88888.00 2016-08-10 23:24:58.000 223 12592.12 133.20 54511.97 88888.00 2016-08-10 23:24:58.125 223 12592.12 133.20 54511.97 88888.00 2016-08-10 23:24:58.250 223 12592.08 133.18 54511.95 88888.00 2016-08-10 23:24:58.375 223 12592.12 133.12 54511.95 88888.00 2016-08-10 23:24:58.500 223 12592.12 133.15 54511.93 88888.00 2016-08-10 23:24:58.625 223 12592.15 133.15 54511.93 88888.00 2016-08-10 23:24:58.750 223 12592.15 133.18 54511.95 88888.00 2016-08-10 23:24:58.875 223 12592.10 133.20 54511.93 88888.00 2016-08-10 23:24:59.000 223 12592.10 133.20 54511.93 88888.00 2016-08-10 23:24:59.125 223 12592.12 133.22 54511.95 88888.00 2016-08-10 23:24:59.250 223 12592.15 133.22 54511.93 88888.00 2016-08-10 23:24:59.375 223 12592.23 133.22 54511.93 88888.00 2016-08-10 23:24:59.500 223 12592.23 133.25 54511.90 88888.00 2016-08-10 23:24:59.625 223 12592.17 133.25 54511.93 88888.00 2016-08-10 23:24:59.750 223 12592.15 133.25 54511.93 88888.00 2016-08-10 23:24:59.875 223 12592.15 133.25 54511.93 88888.00 2016-08-10 23:25:00.000 223 12592.23 133.22 54511.90 88888.00 2016-08-10 23:25:00.125 223 12592.25 133.25 54511.90 88888.00 2016-08-10 23:25:00.250 223 12592.20 133.30 54511.90 88888.00 2016-08-10 23:25:00.375 223 12592.23 133.30 54511.90 88888.00 2016-08-10 23:25:00.500 223 12592.23 133.30 54511.90 88888.00 2016-08-10 23:25:00.625 223 12592.25 133.30 54511.88 88888.00 2016-08-10 23:25:00.750 223 12592.33 133.32 54511.90 88888.00 2016-08-10 23:25:00.875 223 12592.38 133.35 54511.90 88888.00 2016-08-10 23:25:01.000 223 12592.40 133.30 54511.88 88888.00 2016-08-10 23:25:01.125 223 12592.38 133.32 54511.85 88888.00 2016-08-10 23:25:01.250 223 12592.33 133.32 54511.82 88888.00 2016-08-10 23:25:01.375 223 12592.42 133.35 54511.85 88888.00 2016-08-10 23:25:01.500 223 12592.40 133.32 54511.82 88888.00 2016-08-10 23:25:01.625 223 12592.33 133.30 54511.80 88888.00 2016-08-10 23:25:01.750 223 12592.35 133.38 54511.82 88888.00 2016-08-10 23:25:01.875 223 12592.35 133.35 54511.82 88888.00 2016-08-10 23:25:02.000 223 12592.45 133.32 54511.80 88888.00 2016-08-10 23:25:02.125 223 12592.58 133.35 54511.80 88888.00 2016-08-10 23:25:02.250 223 12592.55 133.35 54511.80 88888.00 2016-08-10 23:25:02.375 223 12592.58 133.35 54511.78 88888.00 2016-08-10 23:25:02.500 223 12592.65 133.35 54511.78 88888.00 2016-08-10 23:25:02.625 223 12592.67 133.35 54511.75 88888.00 2016-08-10 23:25:02.750 223 12592.65 133.32 54511.78 88888.00 2016-08-10 23:25:02.875 223 12592.65 133.35 54511.78 88888.00 2016-08-10 23:25:03.000 223 12592.67 133.32 54511.75 88888.00 2016-08-10 23:25:03.125 223 12592.65 133.32 54511.72 88888.00 2016-08-10 23:25:03.250 223 12592.58 133.30 54511.72 88888.00 2016-08-10 23:25:03.375 223 12592.65 133.30 54511.72 88888.00 2016-08-10 23:25:03.500 223 12592.70 133.30 54511.70 88888.00 2016-08-10 23:25:03.625 223 12592.75 133.30 54511.70 88888.00 2016-08-10 23:25:03.750 223 12592.77 133.32 54511.68 88888.00 2016-08-10 23:25:03.875 223 12592.77 133.35 54511.70 88888.00 2016-08-10 23:25:04.000 223 12592.77 133.35 54511.70 88888.00 2016-08-10 23:25:04.125 223 12592.80 133.30 54511.70 88888.00 2016-08-10 23:25:04.250 223 12592.83 133.28 54511.70 88888.00 2016-08-10 23:25:04.375 223 12592.90 133.30 54511.70 88888.00 2016-08-10 23:25:04.500 223 12592.92 133.32 54511.68 88888.00 2016-08-10 23:25:04.625 223 12592.90 133.30 54511.68 88888.00 2016-08-10 23:25:04.750 223 12592.90 133.28 54511.65 88888.00 2016-08-10 23:25:04.875 223 12592.92 133.22 54511.62 88888.00 2016-08-10 23:25:05.000 223 12592.95 133.20 54511.60 88888.00 2016-08-10 23:25:05.125 223 12593.02 133.18 54511.57 88888.00 2016-08-10 23:25:05.250 223 12593.02 133.18 54511.60 88888.00 2016-08-10 23:25:05.375 223 12593.12 133.20 54511.57 88888.00 2016-08-10 23:25:05.500 223 12593.12 133.18 54511.57 88888.00 2016-08-10 23:25:05.625 223 12593.12 133.20 54511.60 88888.00 2016-08-10 23:25:05.750 223 12593.12 133.22 54511.57 88888.00 2016-08-10 23:25:05.875 223 12593.17 133.18 54511.60 88888.00 2016-08-10 23:25:06.000 223 12593.27 133.22 54511.60 88888.00 2016-08-10 23:25:06.125 223 12593.25 133.18 54511.57 88888.00 2016-08-10 23:25:06.250 223 12593.17 133.10 54511.53 88888.00 2016-08-10 23:25:06.375 223 12593.25 133.12 54511.53 88888.00 2016-08-10 23:25:06.500 223 12593.25 133.15 54511.53 88888.00 2016-08-10 23:25:06.625 223 12593.27 133.15 54511.55 88888.00 2016-08-10 23:25:06.750 223 12593.23 133.12 54511.53 88888.00 2016-08-10 23:25:06.875 223 12593.20 133.10 54511.50 88888.00 2016-08-10 23:25:07.000 223 12593.25 133.07 54511.47 88888.00 2016-08-10 23:25:07.125 223 12593.38 133.10 54511.50 88888.00 2016-08-10 23:25:07.250 223 12593.42 133.07 54511.47 88888.00 2016-08-10 23:25:07.375 223 12593.48 133.05 54511.45 88888.00 2016-08-10 23:25:07.500 223 12593.50 133.05 54511.45 88888.00 2016-08-10 23:25:07.625 223 12593.52 133.05 54511.45 88888.00 2016-08-10 23:25:07.750 223 12593.52 133.03 54511.43 88888.00 2016-08-10 23:25:07.875 223 12593.50 133.03 54511.43 88888.00 2016-08-10 23:25:08.000 223 12593.60 133.10 54511.45 88888.00 2016-08-10 23:25:08.125 223 12593.62 133.10 54511.45 88888.00 2016-08-10 23:25:08.250 223 12593.60 133.00 54511.43 88888.00 2016-08-10 23:25:08.375 223 12593.60 132.97 54511.40 88888.00 2016-08-10 23:25:08.500 223 12593.60 132.93 54511.40 88888.00 2016-08-10 23:25:08.625 223 12593.58 132.93 54511.40 88888.00 2016-08-10 23:25:08.750 223 12593.60 132.93 54511.38 88888.00 2016-08-10 23:25:08.875 223 12593.67 132.93 54511.40 88888.00 2016-08-10 23:25:09.000 223 12593.65 132.93 54511.35 88888.00 2016-08-10 23:25:09.125 223 12593.62 132.90 54511.35 88888.00 2016-08-10 23:25:09.250 223 12593.62 132.93 54511.38 88888.00 2016-08-10 23:25:09.375 223 12593.70 132.93 54511.38 88888.00 2016-08-10 23:25:09.500 223 12593.70 132.93 54511.35 88888.00 2016-08-10 23:25:09.625 223 12593.70 132.93 54511.35 88888.00 2016-08-10 23:25:09.750 223 12593.83 132.95 54511.30 88888.00 2016-08-10 23:25:09.875 223 12593.90 132.95 54511.30 88888.00 2016-08-10 23:25:10.000 223 12593.83 132.90 54511.30 88888.00 2016-08-10 23:25:10.125 223 12593.80 132.85 54511.32 88888.00 2016-08-10 23:25:10.250 223 12593.83 132.85 54511.28 88888.00 2016-08-10 23:25:10.375 223 12593.90 132.88 54511.28 88888.00 2016-08-10 23:25:10.500 223 12593.90 132.88 54511.25 88888.00 2016-08-10 23:25:10.625 223 12593.90 132.88 54511.28 88888.00 2016-08-10 23:25:10.750 223 12593.88 132.85 54511.25 88888.00 2016-08-10 23:25:10.875 223 12593.88 132.88 54511.25 88888.00 2016-08-10 23:25:11.000 223 12593.90 132.90 54511.25 88888.00 2016-08-10 23:25:11.125 223 12593.98 132.93 54511.25 88888.00 2016-08-10 23:25:11.250 223 12593.98 132.90 54511.25 88888.00 2016-08-10 23:25:11.375 223 12593.95 132.88 54511.22 88888.00 2016-08-10 23:25:11.500 223 12593.90 132.85 54511.22 88888.00 2016-08-10 23:25:11.625 223 12593.92 132.85 54511.20 88888.00 2016-08-10 23:25:11.750 223 12593.92 132.90 54511.22 88888.00 2016-08-10 23:25:11.875 223 12594.00 132.90 54511.20 88888.00 2016-08-10 23:25:12.000 223 12594.00 132.88 54511.20 88888.00 2016-08-10 23:25:12.125 223 12593.98 132.85 54511.20 88888.00 2016-08-10 23:25:12.250 223 12593.98 132.82 54511.18 88888.00 2016-08-10 23:25:12.375 223 12594.00 132.85 54511.18 88888.00 2016-08-10 23:25:12.500 223 12594.02 132.88 54511.20 88888.00 2016-08-10 23:25:12.625 223 12594.05 132.90 54511.18 88888.00 2016-08-10 23:25:12.750 223 12594.05 132.90 54511.18 88888.00 2016-08-10 23:25:12.875 223 12594.00 132.90 54511.18 88888.00 2016-08-10 23:25:13.000 223 12593.98 132.90 54511.18 88888.00 2016-08-10 23:25:13.125 223 12594.00 132.90 54511.15 88888.00 2016-08-10 23:25:13.250 223 12594.05 132.90 54511.15 88888.00 2016-08-10 23:25:13.375 223 12594.10 132.93 54511.12 88888.00 2016-08-10 23:25:13.500 223 12594.05 132.93 54511.12 88888.00 2016-08-10 23:25:13.625 223 12594.02 132.93 54511.15 88888.00 2016-08-10 23:25:13.750 223 12594.00 132.97 54511.12 88888.00 2016-08-10 23:25:13.875 223 12594.05 133.03 54511.12 88888.00 2016-08-10 23:25:14.000 223 12594.08 133.00 54511.12 88888.00 2016-08-10 23:25:14.125 223 12593.95 133.00 54511.10 88888.00 2016-08-10 23:25:14.250 223 12593.92 133.05 54511.07 88888.00 2016-08-10 23:25:14.375 223 12593.98 133.07 54511.12 88888.00 2016-08-10 23:25:14.500 223 12593.95 133.05 54511.07 88888.00 2016-08-10 23:25:14.625 223 12593.98 133.05 54511.10 88888.00 2016-08-10 23:25:14.750 223 12594.08 133.07 54511.12 88888.00 2016-08-10 23:25:14.875 223 12594.08 133.07 54511.12 88888.00 2016-08-10 23:25:15.000 223 12594.05 133.07 54511.07 88888.00 2016-08-10 23:25:15.125 223 12593.98 133.07 54511.12 88888.00 2016-08-10 23:25:15.250 223 12593.95 133.05 54511.10 88888.00 2016-08-10 23:25:15.375 223 12594.02 133.10 54511.07 88888.00 2016-08-10 23:25:15.500 223 12594.00 133.15 54511.07 88888.00 2016-08-10 23:25:15.625 223 12593.92 133.12 54511.05 88888.00 2016-08-10 23:25:15.750 223 12593.90 133.18 54511.05 88888.00 2016-08-10 23:25:15.875 223 12594.00 133.22 54511.05 88888.00 2016-08-10 23:25:16.000 223 12594.02 133.25 54511.05 88888.00 2016-08-10 23:25:16.125 223 12593.98 133.22 54511.07 88888.00 2016-08-10 23:25:16.250 223 12593.95 133.30 54511.10 88888.00 2016-08-10 23:25:16.375 223 12594.00 133.30 54511.05 88888.00 2016-08-10 23:25:16.500 223 12593.98 133.25 54511.03 88888.00 2016-08-10 23:25:16.625 223 12593.98 133.30 54511.05 88888.00 2016-08-10 23:25:16.750 223 12593.95 133.38 54511.07 88888.00 2016-08-10 23:25:16.875 223 12593.92 133.38 54511.07 88888.00 2016-08-10 23:25:17.000 223 12593.95 133.40 54511.05 88888.00 2016-08-10 23:25:17.125 223 12593.95 133.43 54511.03 88888.00 2016-08-10 23:25:17.250 223 12593.88 133.45 54511.05 88888.00 2016-08-10 23:25:17.375 223 12593.88 133.50 54511.05 88888.00 2016-08-10 23:25:17.500 223 12593.90 133.53 54511.05 88888.00 2016-08-10 23:25:17.625 223 12593.98 133.53 54511.03 88888.00 2016-08-10 23:25:17.750 223 12593.98 133.53 54511.03 88888.00 2016-08-10 23:25:17.875 223 12593.90 133.55 54511.00 88888.00 2016-08-10 23:25:18.000 223 12593.83 133.62 54511.03 88888.00 2016-08-10 23:25:18.125 223 12593.88 133.62 54511.05 88888.00 2016-08-10 23:25:18.250 223 12593.85 133.65 54511.05 88888.00 2016-08-10 23:25:18.375 223 12593.88 133.68 54511.00 88888.00 2016-08-10 23:25:18.500 223 12593.88 133.68 54510.97 88888.00 2016-08-10 23:25:18.625 223 12593.90 133.70 54511.00 88888.00 2016-08-10 23:25:18.750 223 12593.90 133.75 54511.03 88888.00 2016-08-10 23:25:18.875 223 12593.88 133.80 54511.05 88888.00 2016-08-10 23:25:19.000 223 12593.90 133.80 54511.05 88888.00 2016-08-10 23:25:19.125 223 12593.88 133.85 54511.05 88888.00 2016-08-10 23:25:19.250 223 12593.77 133.88 54511.03 88888.00 2016-08-10 23:25:19.375 223 12593.77 133.88 54511.03 88888.00 2016-08-10 23:25:19.500 223 12593.73 133.95 54511.05 88888.00 2016-08-10 23:25:19.625 223 12593.70 133.97 54511.07 88888.00 2016-08-10 23:25:19.750 223 12593.80 133.97 54511.07 88888.00 2016-08-10 23:25:19.875 223 12593.90 134.05 54511.07 88888.00 2016-08-10 23:25:20.000 223 12593.88 134.05 54511.07 88888.00 2016-08-10 23:25:20.125 223 12593.77 134.07 54511.05 88888.00 2016-08-10 23:25:20.250 223 12593.73 134.07 54511.05 88888.00 2016-08-10 23:25:20.375 223 12593.73 134.12 54511.07 88888.00 2016-08-10 23:25:20.500 223 12593.75 134.15 54511.05 88888.00 2016-08-10 23:25:20.625 223 12593.75 134.15 54511.05 88888.00 2016-08-10 23:25:20.750 223 12593.73 134.18 54511.03 88888.00 2016-08-10 23:25:20.875 223 12593.77 134.20 54511.05 88888.00 2016-08-10 23:25:21.000 223 12593.80 134.25 54511.07 88888.00 2016-08-10 23:25:21.125 223 12593.80 134.28 54511.10 88888.00 2016-08-10 23:25:21.250 223 12593.80 134.28 54511.07 88888.00 2016-08-10 23:25:21.375 223 12593.85 134.28 54511.05 88888.00 2016-08-10 23:25:21.500 223 12593.88 134.30 54511.05 88888.00 2016-08-10 23:25:21.625 223 12593.88 134.32 54511.07 88888.00 2016-08-10 23:25:21.750 223 12593.88 134.35 54511.05 88888.00 2016-08-10 23:25:21.875 223 12593.90 134.40 54511.05 88888.00 2016-08-10 23:25:22.000 223 12593.88 134.43 54511.07 88888.00 2016-08-10 23:25:22.125 223 12593.80 134.43 54511.05 88888.00 2016-08-10 23:25:22.250 223 12593.70 134.40 54511.07 88888.00 2016-08-10 23:25:22.375 223 12593.75 134.47 54511.10 88888.00 2016-08-10 23:25:22.500 223 12593.77 134.50 54511.10 88888.00 2016-08-10 23:25:22.625 223 12593.75 134.50 54511.07 88888.00 2016-08-10 23:25:22.750 223 12593.73 134.50 54511.07 88888.00 2016-08-10 23:25:22.875 223 12593.75 134.53 54511.07 88888.00 2016-08-10 23:25:23.000 223 12593.83 134.55 54511.07 88888.00 2016-08-10 23:25:23.125 223 12593.80 134.55 54511.10 88888.00 2016-08-10 23:25:23.250 223 12593.77 134.57 54511.10 88888.00 2016-08-10 23:25:23.375 223 12593.77 134.60 54511.12 88888.00 2016-08-10 23:25:23.500 223 12593.77 134.62 54511.12 88888.00 2016-08-10 23:25:23.625 223 12593.77 134.65 54511.12 88888.00 2016-08-10 23:25:23.750 223 12593.88 134.68 54511.12 88888.00 2016-08-10 23:25:23.875 223 12593.83 134.68 54511.12 88888.00 2016-08-10 23:25:24.000 223 12593.85 134.65 54511.12 88888.00 2016-08-10 23:25:24.125 223 12593.88 134.68 54511.12 88888.00 2016-08-10 23:25:24.250 223 12593.88 134.65 54511.10 88888.00 2016-08-10 23:25:24.375 223 12593.88 134.65 54511.12 88888.00 2016-08-10 23:25:24.500 223 12593.85 134.70 54511.12 88888.00 2016-08-10 23:25:24.625 223 12593.90 134.72 54511.15 88888.00 2016-08-10 23:25:24.750 223 12593.88 134.75 54511.18 88888.00 2016-08-10 23:25:24.875 223 12593.83 134.72 54511.15 88888.00 2016-08-10 23:25:25.000 223 12593.88 134.72 54511.10 88888.00 2016-08-10 23:25:25.125 223 12593.90 134.75 54511.10 88888.00 2016-08-10 23:25:25.250 223 12593.80 134.72 54511.15 88888.00 2016-08-10 23:25:25.375 223 12593.77 134.75 54511.15 88888.00 2016-08-10 23:25:25.500 223 12593.77 134.78 54511.15 88888.00 2016-08-10 23:25:25.625 223 12593.85 134.80 54511.12 88888.00 2016-08-10 23:25:25.750 223 12593.90 134.78 54511.12 88888.00 2016-08-10 23:25:25.875 223 12593.92 134.80 54511.12 88888.00 2016-08-10 23:25:26.000 223 12593.95 134.75 54511.15 88888.00 2016-08-10 23:25:26.125 223 12593.88 134.78 54511.15 88888.00 2016-08-10 23:25:26.250 223 12593.80 134.72 54511.15 88888.00 2016-08-10 23:25:26.375 223 12593.83 134.75 54511.12 88888.00 2016-08-10 23:25:26.500 223 12593.83 134.78 54511.15 88888.00 2016-08-10 23:25:26.625 223 12593.85 134.78 54511.18 88888.00 2016-08-10 23:25:26.750 223 12593.85 134.80 54511.15 88888.00 2016-08-10 23:25:26.875 223 12593.85 134.78 54511.15 88888.00 2016-08-10 23:25:27.000 223 12593.90 134.78 54511.15 88888.00 2016-08-10 23:25:27.125 223 12593.90 134.78 54511.18 88888.00 2016-08-10 23:25:27.250 223 12593.80 134.75 54511.15 88888.00 2016-08-10 23:25:27.375 223 12593.80 134.78 54511.15 88888.00 2016-08-10 23:25:27.500 223 12593.85 134.78 54511.15 88888.00 2016-08-10 23:25:27.625 223 12593.85 134.80 54511.15 88888.00 2016-08-10 23:25:27.750 223 12593.85 134.80 54511.15 88888.00 2016-08-10 23:25:27.875 223 12593.85 134.82 54511.15 88888.00 2016-08-10 23:25:28.000 223 12593.88 134.80 54511.15 88888.00 2016-08-10 23:25:28.125 223 12593.88 134.80 54511.12 88888.00 2016-08-10 23:25:28.250 223 12593.85 134.78 54511.15 88888.00 2016-08-10 23:25:28.375 223 12593.88 134.78 54511.15 88888.00 2016-08-10 23:25:28.500 223 12593.90 134.78 54511.15 88888.00 2016-08-10 23:25:28.625 223 12593.95 134.72 54511.15 88888.00 2016-08-10 23:25:28.750 223 12593.95 134.68 54511.15 88888.00 2016-08-10 23:25:28.875 223 12593.98 134.68 54511.15 88888.00 2016-08-10 23:25:29.000 223 12594.02 134.65 54511.10 88888.00 2016-08-10 23:25:29.125 223 12594.08 134.65 54511.10 88888.00 2016-08-10 23:25:29.250 223 12594.05 134.60 54511.12 88888.00 2016-08-10 23:25:29.375 223 12594.00 134.60 54511.12 88888.00 2016-08-10 23:25:29.500 223 12593.92 134.60 54511.10 88888.00 2016-08-10 23:25:29.625 223 12593.92 134.57 54511.10 88888.00 2016-08-10 23:25:29.750 223 12593.92 134.55 54511.12 88888.00 2016-08-10 23:25:29.875 223 12593.95 134.57 54511.10 88888.00 2016-08-10 23:25:30.000 223 12593.95 134.55 54511.07 88888.00 2016-08-10 23:25:30.125 223 12593.95 134.50 54511.10 88888.00 2016-08-10 23:25:30.250 223 12593.98 134.47 54511.07 88888.00 2016-08-10 23:25:30.375 223 12594.05 134.47 54511.07 88888.00 2016-08-10 23:25:30.500 223 12594.02 134.47 54511.10 88888.00 2016-08-10 23:25:30.625 223 12594.00 134.47 54511.10 88888.00 2016-08-10 23:25:30.750 223 12594.00 134.47 54511.10 88888.00 2016-08-10 23:25:30.875 223 12593.95 134.45 54511.10 88888.00 2016-08-10 23:25:31.000 223 12593.98 134.40 54511.07 88888.00 2016-08-10 23:25:31.125 223 12594.02 134.40 54511.10 88888.00 2016-08-10 23:25:31.250 223 12593.98 134.35 54511.10 88888.00 2016-08-10 23:25:31.375 223 12594.02 134.35 54511.10 88888.00 2016-08-10 23:25:31.500 223 12594.00 134.32 54511.10 88888.00 2016-08-10 23:25:31.625 223 12594.02 134.32 54511.10 88888.00 2016-08-10 23:25:31.750 223 12594.02 134.30 54511.10 88888.00 2016-08-10 23:25:31.875 223 12594.02 134.25 54511.10 88888.00 2016-08-10 23:25:32.000 223 12594.02 134.25 54511.07 88888.00 2016-08-10 23:25:32.125 223 12594.05 134.25 54511.10 88888.00 2016-08-10 23:25:32.250 223 12594.02 134.20 54511.07 88888.00 2016-08-10 23:25:32.375 223 12594.00 134.18 54511.07 88888.00 2016-08-10 23:25:32.500 223 12593.92 134.12 54511.07 88888.00 2016-08-10 23:25:32.625 223 12593.98 134.07 54511.07 88888.00 2016-08-10 23:25:32.750 223 12594.02 134.07 54511.05 88888.00 2016-08-10 23:25:32.875 223 12594.08 134.07 54511.05 88888.00 2016-08-10 23:25:33.000 223 12594.08 134.05 54511.05 88888.00 2016-08-10 23:25:33.125 223 12594.08 134.03 54511.03 88888.00 2016-08-10 23:25:33.250 223 12594.12 133.95 54511.03 88888.00 2016-08-10 23:25:33.375 223 12594.20 133.97 54511.03 88888.00 2016-08-10 23:25:33.500 223 12594.17 133.97 54511.03 88888.00 2016-08-10 23:25:33.625 223 12594.15 133.95 54511.03 88888.00 2016-08-10 23:25:33.750 223 12594.12 133.93 54510.97 88888.00 2016-08-10 23:25:33.875 223 12594.10 133.90 54510.97 88888.00 2016-08-10 23:25:34.000 223 12594.02 133.88 54510.97 88888.00 2016-08-10 23:25:34.125 223 12594.00 133.88 54510.97 88888.00 2016-08-10 23:25:34.250 223 12593.98 133.85 54510.97 88888.00 2016-08-10 23:25:34.375 223 12594.08 133.85 54510.95 88888.00 2016-08-10 23:25:34.500 223 12594.10 133.80 54510.95 88888.00 2016-08-10 23:25:34.625 223 12594.08 133.78 54510.93 88888.00 2016-08-10 23:25:34.750 223 12594.05 133.78 54510.95 88888.00 2016-08-10 23:25:34.875 223 12594.05 133.78 54510.97 88888.00 2016-08-10 23:25:35.000 223 12594.05 133.80 54510.97 88888.00 2016-08-10 23:25:35.125 223 12594.15 133.78 54511.00 88888.00 2016-08-10 23:25:35.250 223 12594.12 133.70 54510.93 88888.00 2016-08-10 23:25:35.375 223 12594.12 133.70 54510.90 88888.00 2016-08-10 23:25:35.500 223 12594.17 133.70 54510.95 88888.00 2016-08-10 23:25:35.625 223 12594.23 133.68 54510.97 88888.00 2016-08-10 23:25:35.750 223 12594.23 133.68 54510.95 88888.00 2016-08-10 23:25:35.875 223 12594.20 133.62 54510.93 88888.00 2016-08-10 23:25:36.000 223 12594.17 133.62 54510.90 88888.00 2016-08-10 23:25:36.125 223 12594.17 133.60 54510.90 88888.00 2016-08-10 23:25:36.250 223 12594.17 133.57 54510.93 88888.00 2016-08-10 23:25:36.375 223 12594.20 133.57 54510.93 88888.00 2016-08-10 23:25:36.500 223 12594.20 133.60 54510.95 88888.00 2016-08-10 23:25:36.625 223 12594.17 133.57 54510.93 88888.00 2016-08-10 23:25:36.750 223 12594.15 133.60 54510.90 88888.00 2016-08-10 23:25:36.875 223 12594.15 133.57 54510.90 88888.00 2016-08-10 23:25:37.000 223 12594.15 133.57 54510.88 88888.00 2016-08-10 23:25:37.125 223 12594.17 133.57 54510.88 88888.00 2016-08-10 23:25:37.250 223 12594.12 133.55 54510.90 88888.00 2016-08-10 23:25:37.375 223 12594.10 133.55 54510.90 88888.00 2016-08-10 23:25:37.500 223 12594.10 133.55 54510.90 88888.00 2016-08-10 23:25:37.625 223 12594.15 133.57 54510.93 88888.00 2016-08-10 23:25:37.750 223 12594.17 133.57 54510.93 88888.00 2016-08-10 23:25:37.875 223 12594.20 133.53 54510.90 88888.00 2016-08-10 23:25:38.000 223 12594.15 133.50 54510.88 88888.00 2016-08-10 23:25:38.125 223 12594.08 133.50 54510.88 88888.00 2016-08-10 23:25:38.250 223 12594.02 133.47 54510.88 88888.00 2016-08-10 23:25:38.375 223 12594.10 133.47 54510.85 88888.00 2016-08-10 23:25:38.500 223 12594.12 133.45 54510.88 88888.00 2016-08-10 23:25:38.625 223 12594.12 133.50 54510.85 88888.00 2016-08-10 23:25:38.750 223 12594.12 133.50 54510.85 88888.00 2016-08-10 23:25:38.875 223 12594.15 133.50 54510.88 88888.00 2016-08-10 23:25:39.000 223 12594.12 133.53 54510.88 88888.00 2016-08-10 23:25:39.125 223 12594.15 133.50 54510.85 88888.00 2016-08-10 23:25:39.250 223 12594.15 133.47 54510.85 88888.00 2016-08-10 23:25:39.375 223 12594.15 133.53 54510.88 88888.00 2016-08-10 23:25:39.500 223 12594.20 133.53 54510.88 88888.00 2016-08-10 23:25:39.625 223 12594.23 133.53 54510.88 88888.00 2016-08-10 23:25:39.750 223 12594.20 133.53 54510.82 88888.00 2016-08-10 23:25:39.875 223 12594.17 133.53 54510.80 88888.00 2016-08-10 23:25:40.000 223 12594.17 133.53 54510.80 88888.00 2016-08-10 23:25:40.125 223 12594.23 133.53 54510.85 88888.00 2016-08-10 23:25:40.250 223 12594.23 133.53 54510.85 88888.00 2016-08-10 23:25:40.375 223 12594.20 133.53 54510.82 88888.00 2016-08-10 23:25:40.500 223 12594.12 133.53 54510.82 88888.00 2016-08-10 23:25:40.625 223 12594.15 133.55 54510.82 88888.00 2016-08-10 23:25:40.750 223 12594.17 133.53 54510.82 88888.00 2016-08-10 23:25:40.875 223 12594.23 133.55 54510.82 88888.00 2016-08-10 23:25:41.000 223 12594.25 133.55 54510.82 88888.00 2016-08-10 23:25:41.125 223 12594.25 133.57 54510.85 88888.00 2016-08-10 23:25:41.250 223 12594.17 133.55 54510.82 88888.00 2016-08-10 23:25:41.375 223 12594.25 133.57 54510.82 88888.00 2016-08-10 23:25:41.500 223 12594.20 133.60 54510.85 88888.00 2016-08-10 23:25:41.625 223 12594.20 133.60 54510.85 88888.00 2016-08-10 23:25:41.750 223 12594.25 133.60 54510.85 88888.00 2016-08-10 23:25:41.875 223 12594.27 133.60 54510.85 88888.00 2016-08-10 23:25:42.000 223 12594.27 133.62 54510.85 88888.00 2016-08-10 23:25:42.125 223 12594.25 133.65 54510.85 88888.00 2016-08-10 23:25:42.250 223 12594.20 133.68 54510.88 88888.00 2016-08-10 23:25:42.375 223 12594.25 133.68 54510.85 88888.00 2016-08-10 23:25:42.500 223 12594.27 133.72 54510.85 88888.00 2016-08-10 23:25:42.625 223 12594.27 133.70 54510.85 88888.00 2016-08-10 23:25:42.750 223 12594.33 133.70 54510.88 88888.00 2016-08-10 23:25:42.875 223 12594.35 133.72 54510.90 88888.00 2016-08-10 23:25:43.000 223 12594.35 133.78 54510.90 88888.00 2016-08-10 23:25:43.125 223 12594.35 133.70 54510.90 88888.00 2016-08-10 23:25:43.250 223 12594.35 133.70 54510.90 88888.00 2016-08-10 23:25:43.375 223 12594.42 133.78 54510.88 88888.00 2016-08-10 23:25:43.500 223 12594.40 133.80 54510.90 88888.00 2016-08-10 23:25:43.625 223 12594.40 133.82 54510.90 88888.00 2016-08-10 23:25:43.750 223 12594.38 133.80 54510.88 88888.00 2016-08-10 23:25:43.875 223 12594.38 133.80 54510.90 88888.00 2016-08-10 23:25:44.000 223 12594.38 133.82 54510.90 88888.00 2016-08-10 23:25:44.125 223 12594.35 133.85 54510.95 88888.00 2016-08-10 23:25:44.250 223 12594.33 133.80 54510.93 88888.00 2016-08-10 23:25:44.375 223 12594.38 133.82 54510.93 88888.00 2016-08-10 23:25:44.500 223 12594.38 133.82 54510.93 88888.00 2016-08-10 23:25:44.625 223 12594.40 133.85 54510.93 88888.00 2016-08-10 23:25:44.750 223 12594.38 133.93 54510.95 88888.00 2016-08-10 23:25:44.875 223 12594.38 133.90 54510.93 88888.00 2016-08-10 23:25:45.000 223 12594.40 133.90 54510.95 88888.00 2016-08-10 23:25:45.125 223 12594.38 133.90 54510.93 88888.00 2016-08-10 23:25:45.250 223 12594.30 133.90 54510.95 88888.00 2016-08-10 23:25:45.375 223 12594.38 133.93 54510.95 88888.00 2016-08-10 23:25:45.500 223 12594.35 133.93 54510.97 88888.00 2016-08-10 23:25:45.625 223 12594.35 133.97 54510.97 88888.00 2016-08-10 23:25:45.750 223 12594.35 133.97 54511.00 88888.00 2016-08-10 23:25:45.875 223 12594.38 133.97 54510.97 88888.00 2016-08-10 23:25:46.000 223 12594.35 133.95 54510.97 88888.00 2016-08-10 23:25:46.125 223 12594.35 133.95 54511.00 88888.00 2016-08-10 23:25:46.250 223 12594.30 134.03 54511.00 88888.00 2016-08-10 23:25:46.375 223 12594.33 134.03 54511.03 88888.00 2016-08-10 23:25:46.500 223 12594.30 134.00 54511.05 88888.00 2016-08-10 23:25:46.625 223 12594.30 133.95 54511.05 88888.00 2016-08-10 23:25:46.750 223 12594.30 134.00 54511.05 88888.00 2016-08-10 23:25:46.875 223 12594.23 134.00 54511.05 88888.00 2016-08-10 23:25:47.000 223 12594.17 134.00 54511.05 88888.00 2016-08-10 23:25:47.125 223 12594.20 134.03 54511.03 88888.00 2016-08-10 23:25:47.250 223 12594.23 134.00 54511.03 88888.00 2016-08-10 23:25:47.375 223 12594.30 134.03 54511.05 88888.00 2016-08-10 23:25:47.500 223 12594.30 134.03 54511.07 88888.00 2016-08-10 23:25:47.625 223 12594.27 134.03 54511.07 88888.00 2016-08-10 23:25:47.750 223 12594.27 134.00 54511.05 88888.00 2016-08-10 23:25:47.875 223 12594.25 134.03 54511.07 88888.00 2016-08-10 23:25:48.000 223 12594.23 134.03 54511.05 88888.00 2016-08-10 23:25:48.125 223 12594.20 134.00 54511.05 88888.00 2016-08-10 23:25:48.250 223 12594.23 134.03 54511.07 88888.00 2016-08-10 23:25:48.375 223 12594.23 134.07 54511.07 88888.00 2016-08-10 23:25:48.500 223 12594.12 134.05 54511.07 88888.00 2016-08-10 23:25:48.625 223 12594.08 134.00 54511.07 88888.00 2016-08-10 23:25:48.750 223 12594.10 134.00 54511.10 88888.00 2016-08-10 23:25:48.875 223 12594.15 134.03 54511.10 88888.00 2016-08-10 23:25:49.000 223 12594.15 134.03 54511.10 88888.00 2016-08-10 23:25:49.125 223 12594.12 134.03 54511.10 88888.00 2016-08-10 23:25:49.250 223 12593.98 133.95 54511.10 88888.00 2016-08-10 23:25:49.375 223 12594.02 133.95 54511.10 88888.00 2016-08-10 23:25:49.500 223 12594.05 133.95 54511.10 88888.00 2016-08-10 23:25:49.625 223 12594.05 133.93 54511.12 88888.00 2016-08-10 23:25:49.750 223 12594.02 133.93 54511.12 88888.00 2016-08-10 23:25:49.875 223 12594.00 133.90 54511.10 88888.00 2016-08-10 23:25:50.000 223 12594.00 133.88 54511.07 88888.00 2016-08-10 23:25:50.125 223 12594.00 133.88 54511.10 88888.00 2016-08-10 23:25:50.250 223 12593.98 133.85 54511.10 88888.00 2016-08-10 23:25:50.375 223 12594.00 133.85 54511.10 88888.00 2016-08-10 23:25:50.500 223 12594.00 133.85 54511.10 88888.00 2016-08-10 23:25:50.625 223 12594.00 133.88 54511.10 88888.00 2016-08-10 23:25:50.750 223 12593.92 133.88 54511.10 88888.00 2016-08-10 23:25:50.875 223 12593.90 133.82 54511.10 88888.00 2016-08-10 23:25:51.000 223 12593.88 133.85 54511.12 88888.00 2016-08-10 23:25:51.125 223 12593.88 133.82 54511.15 88888.00 2016-08-10 23:25:51.250 223 12593.88 133.80 54511.12 88888.00 2016-08-10 23:25:51.375 223 12593.90 133.78 54511.12 88888.00 2016-08-10 23:25:51.500 223 12593.88 133.78 54511.12 88888.00 2016-08-10 23:25:51.625 223 12593.85 133.78 54511.12 88888.00 2016-08-10 23:25:51.750 223 12593.77 133.75 54511.12 88888.00 2016-08-10 23:25:51.875 223 12593.80 133.72 54511.12 88888.00 2016-08-10 23:25:52.000 223 12593.83 133.72 54511.15 88888.00 2016-08-10 23:25:52.125 223 12593.77 133.70 54511.12 88888.00 2016-08-10 23:25:52.250 223 12593.75 133.65 54511.12 88888.00 2016-08-10 23:25:52.375 223 12593.73 133.68 54511.12 88888.00 2016-08-10 23:25:52.500 223 12593.65 133.65 54511.12 88888.00 2016-08-10 23:25:52.625 223 12593.65 133.60 54511.12 88888.00 2016-08-10 23:25:52.750 223 12593.65 133.60 54511.12 88888.00 2016-08-10 23:25:52.875 223 12593.65 133.60 54511.15 88888.00 2016-08-10 23:25:53.000 223 12593.65 133.60 54511.15 88888.00 2016-08-10 23:25:53.125 223 12593.67 133.60 54511.12 88888.00 2016-08-10 23:25:53.250 223 12593.62 133.53 54511.07 88888.00 2016-08-10 23:25:53.375 223 12593.65 133.57 54511.07 88888.00 2016-08-10 23:25:53.500 223 12593.55 133.57 54511.07 88888.00 2016-08-10 23:25:53.625 223 12593.52 133.55 54511.07 88888.00 2016-08-10 23:25:53.750 223 12593.55 133.53 54511.10 88888.00 2016-08-10 23:25:53.875 223 12593.52 133.50 54511.10 88888.00 2016-08-10 23:25:54.000 223 12593.50 133.50 54511.07 88888.00 2016-08-10 23:25:54.125 223 12593.48 133.50 54511.07 88888.00 2016-08-10 23:25:54.250 223 12593.48 133.50 54511.07 88888.00 2016-08-10 23:25:54.375 223 12593.58 133.47 54511.07 88888.00 2016-08-10 23:25:54.500 223 12593.60 133.47 54511.10 88888.00 2016-08-10 23:25:54.625 223 12593.55 133.50 54511.10 88888.00 2016-08-10 23:25:54.750 223 12593.52 133.47 54511.07 88888.00 2016-08-10 23:25:54.875 223 12593.58 133.45 54511.05 88888.00 2016-08-10 23:25:55.000 223 12593.60 133.45 54511.05 88888.00 2016-08-10 23:25:55.125 223 12593.55 133.45 54511.05 88888.00 2016-08-10 23:25:55.250 223 12593.52 133.45 54511.05 88888.00 2016-08-10 23:25:55.375 223 12593.55 133.47 54511.05 88888.00 2016-08-10 23:25:55.500 223 12593.52 133.45 54511.05 88888.00 2016-08-10 23:25:55.625 223 12593.52 133.43 54511.03 88888.00 2016-08-10 23:25:55.750 223 12593.52 133.40 54511.00 88888.00 2016-08-10 23:25:55.875 223 12593.52 133.40 54511.00 88888.00 2016-08-10 23:25:56.000 223 12593.52 133.38 54511.00 88888.00 2016-08-10 23:25:56.125 223 12593.52 133.35 54511.00 88888.00 2016-08-10 23:25:56.250 223 12593.50 133.30 54510.97 88888.00 2016-08-10 23:25:56.375 223 12593.52 133.32 54510.95 88888.00 2016-08-10 23:25:56.500 223 12593.48 133.35 54510.95 88888.00 2016-08-10 23:25:56.625 223 12593.52 133.35 54510.95 88888.00 2016-08-10 23:25:56.750 223 12593.58 133.35 54510.97 88888.00 2016-08-10 23:25:56.875 223 12593.60 133.32 54510.95 88888.00 2016-08-10 23:25:57.000 223 12593.62 133.32 54510.90 88888.00 2016-08-10 23:25:57.125 223 12593.65 133.38 54510.93 88888.00 2016-08-10 23:25:57.250 223 12593.58 133.35 54510.93 88888.00 2016-08-10 23:25:57.375 223 12593.58 133.35 54510.93 88888.00 2016-08-10 23:25:57.500 223 12593.58 133.35 54510.93 88888.00 2016-08-10 23:25:57.625 223 12593.67 133.38 54510.93 88888.00 2016-08-10 23:25:57.750 223 12593.67 133.38 54510.93 88888.00 2016-08-10 23:25:57.875 223 12593.67 133.43 54510.90 88888.00 2016-08-10 23:25:58.000 223 12593.65 133.43 54510.88 88888.00 2016-08-10 23:25:58.125 223 12593.65 133.43 54510.88 88888.00 2016-08-10 23:25:58.250 223 12593.60 133.45 54510.88 88888.00 2016-08-10 23:25:58.375 223 12593.62 133.45 54510.88 88888.00 2016-08-10 23:25:58.500 223 12593.65 133.43 54510.85 88888.00 2016-08-10 23:25:58.625 223 12593.70 133.43 54510.85 88888.00 2016-08-10 23:25:58.750 223 12593.70 133.45 54510.82 88888.00 2016-08-10 23:25:58.875 223 12593.70 133.45 54510.85 88888.00 2016-08-10 23:25:59.000 223 12593.65 133.45 54510.82 88888.00 2016-08-10 23:25:59.125 223 12593.70 133.47 54510.82 88888.00 2016-08-10 23:25:59.250 223 12593.65 133.43 54510.82 88888.00 2016-08-10 23:25:59.375 223 12593.73 133.45 54510.80 88888.00 2016-08-10 23:25:59.500 223 12593.75 133.47 54510.78 88888.00 2016-08-10 23:25:59.625 223 12593.80 133.47 54510.78 88888.00 2016-08-10 23:25:59.750 223 12593.85 133.47 54510.75 88888.00 2016-08-10 23:25:59.875 223 12593.90 133.50 54510.75 88888.00 2016-08-10 23:26:00.000 223 12593.92 133.53 54510.72 88888.00 2016-08-10 23:26:00.125 223 12593.90 133.55 54510.72 88888.00 2016-08-10 23:26:00.250 223 12593.92 133.55 54510.75 88888.00 2016-08-10 23:26:00.375 223 12593.98 133.55 54510.75 88888.00 2016-08-10 23:26:00.500 223 12593.98 133.55 54510.72 88888.00 2016-08-10 23:26:00.625 223 12594.02 133.55 54510.70 88888.00 2016-08-10 23:26:00.750 223 12594.10 133.57 54510.72 88888.00 2016-08-10 23:26:00.875 223 12594.15 133.60 54510.72 88888.00 2016-08-10 23:26:01.000 223 12594.08 133.60 54510.70 88888.00 2016-08-10 23:26:01.125 223 12594.00 133.60 54510.70 88888.00 2016-08-10 23:26:01.250 223 12594.05 133.65 54510.68 88888.00 2016-08-10 23:26:01.375 223 12594.17 133.65 54510.70 88888.00 2016-08-10 23:26:01.500 223 12594.20 133.68 54510.70 88888.00 2016-08-10 23:26:01.625 223 12594.25 133.68 54510.70 88888.00 2016-08-10 23:26:01.750 223 12594.27 133.68 54510.68 88888.00 2016-08-10 23:26:01.875 223 12594.33 133.70 54510.68 88888.00 2016-08-10 23:26:02.000 223 12594.30 133.70 54510.65 88888.00 2016-08-10 23:26:02.125 223 12594.33 133.70 54510.65 88888.00 2016-08-10 23:26:02.250 223 12594.38 133.68 54510.65 88888.00 2016-08-10 23:26:02.375 223 12594.40 133.72 54510.65 88888.00 2016-08-10 23:26:02.500 223 12594.42 133.80 54510.68 88888.00 2016-08-10 23:26:02.625 223 12594.52 133.82 54510.62 88888.00 2016-08-10 23:26:02.750 223 12594.62 133.80 54510.60 88888.00 2016-08-10 23:26:02.875 223 12594.65 133.78 54510.62 88888.00 2016-08-10 23:26:03.000 223 12594.67 133.80 54510.65 88888.00 2016-08-10 23:26:03.125 223 12594.70 133.80 54510.62 88888.00 2016-08-10 23:26:03.250 223 12594.70 133.85 54510.62 88888.00 2016-08-10 23:26:03.375 223 12594.77 133.90 54510.60 88888.00 2016-08-10 23:26:03.500 223 12594.77 133.90 54510.60 88888.00 2016-08-10 23:26:03.625 223 12594.80 133.93 54510.57 88888.00 2016-08-10 23:26:03.750 223 12594.90 133.95 54510.57 88888.00 2016-08-10 23:26:03.875 223 12595.00 133.93 54510.57 88888.00 2016-08-10 23:26:04.000 223 12595.00 133.93 54510.55 88888.00 2016-08-10 23:26:04.125 223 12595.00 133.95 54510.57 88888.00 2016-08-10 23:26:04.250 223 12594.98 133.97 54510.60 88888.00 2016-08-10 23:26:04.375 223 12595.00 134.00 54510.55 88888.00 2016-08-10 23:26:04.500 223 12595.02 134.00 54510.53 88888.00 2016-08-10 23:26:04.625 223 12595.05 134.03 54510.53 88888.00 2016-08-10 23:26:04.750 223 12595.15 134.03 54510.55 88888.00 2016-08-10 23:26:04.875 223 12595.23 134.07 54510.55 88888.00 2016-08-10 23:26:05.000 223 12595.27 134.07 54510.50 88888.00 2016-08-10 23:26:05.125 223 12595.33 134.07 54510.50 88888.00 2016-08-10 23:26:05.250 223 12595.33 134.07 54510.53 88888.00 2016-08-10 23:26:05.375 223 12595.35 134.05 54510.53 88888.00 2016-08-10 23:26:05.500 223 12595.38 134.07 54510.50 88888.00 2016-08-10 23:26:05.625 223 12595.52 134.12 54510.53 88888.00 2016-08-10 23:26:05.750 223 12595.55 134.12 54510.50 88888.00 2016-08-10 23:26:05.875 223 12595.50 134.12 54510.47 88888.00 2016-08-10 23:26:06.000 223 12595.52 134.12 54510.47 88888.00 2016-08-10 23:26:06.125 223 12595.58 134.18 54510.47 88888.00 2016-08-10 23:26:06.250 223 12595.50 134.20 54510.50 88888.00 2016-08-10 23:26:06.375 223 12595.60 134.18 54510.50 88888.00 2016-08-10 23:26:06.500 223 12595.65 134.20 54510.50 88888.00 2016-08-10 23:26:06.625 223 12595.65 134.20 54510.47 88888.00 2016-08-10 23:26:06.750 223 12595.67 134.22 54510.50 88888.00 2016-08-10 23:26:06.875 223 12595.77 134.22 54510.47 88888.00 2016-08-10 23:26:07.000 223 12595.80 134.22 54510.45 88888.00 2016-08-10 23:26:07.125 223 12595.75 134.22 54510.47 88888.00 2016-08-10 23:26:07.250 223 12595.65 134.20 54510.47 88888.00 2016-08-10 23:26:07.375 223 12595.65 134.22 54510.47 88888.00 2016-08-10 23:26:07.500 223 12595.65 134.20 54510.45 88888.00 2016-08-10 23:26:07.625 223 12595.67 134.20 54510.45 88888.00 2016-08-10 23:26:07.750 223 12595.75 134.22 54510.47 88888.00 2016-08-10 23:26:07.875 223 12595.77 134.25 54510.50 88888.00 2016-08-10 23:26:08.000 223 12595.83 134.22 54510.47 88888.00 2016-08-10 23:26:08.125 223 12595.88 134.20 54510.47 88888.00 2016-08-10 23:26:08.250 223 12595.88 134.20 54510.50 88888.00 2016-08-10 23:26:08.375 223 12595.90 134.22 54510.47 88888.00 2016-08-10 23:26:08.500 223 12595.92 134.22 54510.50 88888.00 2016-08-10 23:26:08.625 223 12595.98 134.22 54510.53 88888.00 2016-08-10 23:26:08.750 223 12595.98 134.25 54510.53 88888.00 2016-08-10 23:26:08.875 223 12596.00 134.28 54510.50 88888.00 2016-08-10 23:26:09.000 223 12596.00 134.25 54510.47 88888.00 2016-08-10 23:26:09.125 223 12596.02 134.20 54510.47 88888.00 2016-08-10 23:26:09.250 223 12596.00 134.15 54510.50 88888.00 2016-08-10 23:26:09.375 223 12596.02 134.15 54510.47 88888.00 2016-08-10 23:26:09.500 223 12596.05 134.18 54510.50 88888.00 2016-08-10 23:26:09.625 223 12596.05 134.20 54510.47 88888.00 2016-08-10 23:26:09.750 223 12596.05 134.12 54510.47 88888.00 2016-08-10 23:26:09.875 223 12596.02 134.12 54510.45 88888.00 2016-08-10 23:26:10.000 223 12595.98 134.10 54510.47 88888.00 2016-08-10 23:26:10.125 223 12596.00 134.12 54510.50 88888.00 2016-08-10 23:26:10.250 223 12596.05 134.15 54510.55 88888.00 2016-08-10 23:26:10.375 223 12596.05 134.12 54510.53 88888.00 2016-08-10 23:26:10.500 223 12596.00 134.10 54510.50 88888.00 2016-08-10 23:26:10.625 223 12596.00 134.07 54510.50 88888.00 2016-08-10 23:26:10.750 223 12596.05 134.10 54510.53 88888.00 2016-08-10 23:26:10.875 223 12596.08 134.07 54510.53 88888.00 2016-08-10 23:26:11.000 223 12596.08 134.07 54510.50 88888.00 2016-08-10 23:26:11.125 223 12596.12 134.05 54510.50 88888.00 2016-08-10 23:26:11.250 223 12596.10 134.03 54510.53 88888.00 2016-08-10 23:26:11.375 223 12596.12 134.00 54510.53 88888.00 2016-08-10 23:26:11.500 223 12596.12 133.97 54510.55 88888.00 2016-08-10 23:26:11.625 223 12596.05 133.97 54510.53 88888.00 2016-08-10 23:26:11.750 223 12596.02 133.95 54510.50 88888.00 2016-08-10 23:26:11.875 223 12596.00 133.93 54510.53 88888.00 2016-08-10 23:26:12.000 223 12596.02 133.90 54510.53 88888.00 2016-08-10 23:26:12.125 223 12596.02 133.85 54510.53 88888.00 2016-08-10 23:26:12.250 223 12595.98 133.85 54510.53 88888.00 2016-08-10 23:26:12.375 223 12595.95 133.85 54510.57 88888.00 2016-08-10 23:26:12.500 223 12596.00 133.85 54510.55 88888.00 2016-08-10 23:26:12.625 223 12596.05 133.82 54510.55 88888.00 2016-08-10 23:26:12.750 223 12596.02 133.78 54510.55 88888.00 2016-08-10 23:26:12.875 223 12596.02 133.78 54510.55 88888.00 2016-08-10 23:26:13.000 223 12596.02 133.72 54510.53 88888.00 2016-08-10 23:26:13.125 223 12596.00 133.72 54510.55 88888.00 2016-08-10 23:26:13.250 223 12595.95 133.72 54510.55 88888.00 2016-08-10 23:26:13.375 223 12595.98 133.75 54510.55 88888.00 2016-08-10 23:26:13.500 223 12596.02 133.75 54510.55 88888.00 2016-08-10 23:26:13.625 223 12596.02 133.72 54510.55 88888.00 2016-08-10 23:26:13.750 223 12596.00 133.65 54510.55 88888.00 2016-08-10 23:26:13.875 223 12595.90 133.62 54510.53 88888.00 2016-08-10 23:26:14.000 223 12595.92 133.62 54510.50 88888.00 2016-08-10 23:26:14.125 223 12595.98 133.65 54510.55 88888.00 2016-08-10 23:26:14.250 223 12595.92 133.62 54510.57 88888.00 2016-08-10 23:26:14.375 223 12595.95 133.62 54510.57 88888.00 2016-08-10 23:26:14.500 223 12595.95 133.60 54510.57 88888.00 2016-08-10 23:26:14.625 223 12595.95 133.57 54510.57 88888.00 2016-08-10 23:26:14.750 223 12595.98 133.60 54510.60 88888.00 2016-08-10 23:26:14.875 223 12596.00 133.57 54510.57 88888.00 2016-08-10 23:26:15.000 223 12595.92 133.53 54510.57 88888.00 2016-08-10 23:26:15.125 223 12595.90 133.55 54510.57 88888.00 2016-08-10 23:26:15.250 223 12595.88 133.53 54510.60 88888.00 2016-08-10 23:26:15.375 223 12595.88 133.55 54510.60 88888.00 2016-08-10 23:26:15.500 223 12595.90 133.55 54510.60 88888.00 2016-08-10 23:26:15.625 223 12595.92 133.55 54510.60 88888.00 2016-08-10 23:26:15.750 223 12595.95 133.57 54510.60 88888.00 2016-08-10 23:26:15.875 223 12595.95 133.55 54510.60 88888.00 2016-08-10 23:26:16.000 223 12595.92 133.53 54510.60 88888.00 2016-08-10 23:26:16.125 223 12595.88 133.50 54510.65 88888.00 2016-08-10 23:26:16.250 223 12595.80 133.50 54510.68 88888.00 2016-08-10 23:26:16.375 223 12595.77 133.50 54510.65 88888.00 2016-08-10 23:26:16.500 223 12595.73 133.50 54510.62 88888.00 2016-08-10 23:26:16.625 223 12595.75 133.53 54510.62 88888.00 2016-08-10 23:26:16.750 223 12595.85 133.50 54510.62 88888.00 2016-08-10 23:26:16.875 223 12595.83 133.53 54510.65 88888.00 2016-08-10 23:26:17.000 223 12595.83 133.55 54510.62 88888.00 2016-08-10 23:26:17.125 223 12595.80 133.53 54510.62 88888.00 2016-08-10 23:26:17.250 223 12595.83 133.50 54510.68 88888.00 2016-08-10 23:26:17.375 223 12595.88 133.53 54510.68 88888.00 2016-08-10 23:26:17.500 223 12595.80 133.53 54510.68 88888.00 2016-08-10 23:26:17.625 223 12595.75 133.53 54510.65 88888.00 2016-08-10 23:26:17.750 223 12595.73 133.55 54510.65 88888.00 2016-08-10 23:26:17.875 223 12595.73 133.55 54510.62 88888.00 2016-08-10 23:26:18.000 223 12595.80 133.57 54510.68 88888.00 2016-08-10 23:26:18.125 223 12595.80 133.62 54510.68 88888.00 2016-08-10 23:26:18.250 223 12595.75 133.62 54510.65 88888.00 2016-08-10 23:26:18.375 223 12595.83 133.62 54510.65 88888.00 2016-08-10 23:26:18.500 223 12595.85 133.62 54510.65 88888.00 2016-08-10 23:26:18.625 223 12595.80 133.57 54510.65 88888.00 2016-08-10 23:26:18.750 223 12595.80 133.60 54510.65 88888.00 2016-08-10 23:26:18.875 223 12595.88 133.65 54510.68 88888.00 2016-08-10 23:26:19.000 223 12595.85 133.65 54510.65 88888.00 2016-08-10 23:26:19.125 223 12595.85 133.65 54510.65 88888.00 2016-08-10 23:26:19.250 223 12595.83 133.65 54510.65 88888.00 2016-08-10 23:26:19.375 223 12595.85 133.68 54510.65 88888.00 2016-08-10 23:26:19.500 223 12595.92 133.68 54510.68 88888.00 2016-08-10 23:26:19.625 223 12595.88 133.68 54510.68 88888.00 2016-08-10 23:26:19.750 223 12595.85 133.75 54510.70 88888.00 2016-08-10 23:26:19.875 223 12595.90 133.78 54510.70 88888.00 2016-08-10 23:26:20.000 223 12595.95 133.78 54510.70 88888.00 2016-08-10 23:26:20.125 223 12595.92 133.82 54510.70 88888.00 2016-08-10 23:26:20.250 223 12595.85 133.80 54510.72 88888.00 2016-08-10 23:26:20.375 223 12595.80 133.85 54510.70 88888.00 2016-08-10 23:26:20.500 223 12595.83 133.85 54510.70 88888.00 2016-08-10 23:26:20.625 223 12595.88 133.88 54510.70 88888.00 2016-08-10 23:26:20.750 223 12595.83 133.88 54510.72 88888.00 2016-08-10 23:26:20.875 223 12595.80 133.93 54510.70 88888.00 2016-08-10 23:26:21.000 223 12595.85 133.95 54510.70 88888.00 2016-08-10 23:26:21.125 223 12595.88 133.95 54510.70 88888.00 2016-08-10 23:26:21.250 223 12595.88 134.00 54510.75 88888.00 2016-08-10 23:26:21.375 223 12595.95 134.05 54510.75 88888.00 2016-08-10 23:26:21.500 223 12595.95 134.05 54510.75 88888.00 2016-08-10 23:26:21.625 223 12595.95 134.07 54510.72 88888.00 2016-08-10 23:26:21.750 223 12596.00 134.10 54510.72 88888.00 2016-08-10 23:26:21.875 223 12596.00 134.15 54510.75 88888.00 2016-08-10 23:26:22.000 223 12595.98 134.15 54510.72 88888.00 2016-08-10 23:26:22.125 223 12595.92 134.20 54510.72 88888.00 2016-08-10 23:26:22.250 223 12595.90 134.18 54510.75 88888.00 2016-08-10 23:26:22.375 223 12595.95 134.20 54510.72 88888.00 2016-08-10 23:26:22.500 223 12595.98 134.20 54510.72 88888.00 2016-08-10 23:26:22.625 223 12595.95 134.25 54510.70 88888.00 2016-08-10 23:26:22.750 223 12595.98 134.28 54510.72 88888.00 2016-08-10 23:26:22.875 223 12596.02 134.32 54510.72 88888.00 2016-08-10 23:26:23.000 223 12596.05 134.35 54510.70 88888.00 2016-08-10 23:26:23.125 223 12596.02 134.35 54510.72 88888.00 2016-08-10 23:26:23.250 223 12596.00 134.38 54510.75 88888.00 2016-08-10 23:26:23.375 223 12596.10 134.40 54510.72 88888.00 2016-08-10 23:26:23.500 223 12596.17 134.38 54510.70 88888.00 2016-08-10 23:26:23.625 223 12596.17 134.40 54510.70 88888.00 2016-08-10 23:26:23.750 223 12596.12 134.43 54510.70 88888.00 2016-08-10 23:26:23.875 223 12596.12 134.47 54510.70 88888.00 2016-08-10 23:26:24.000 223 12596.17 134.50 54510.70 88888.00 2016-08-10 23:26:24.125 223 12596.30 134.53 54510.70 88888.00 2016-08-10 23:26:24.250 223 12596.35 134.53 54510.70 88888.00 2016-08-10 23:26:24.375 223 12596.35 134.53 54510.68 88888.00 2016-08-10 23:26:24.500 223 12596.35 134.55 54510.72 88888.00 2016-08-10 23:26:24.625 223 12596.42 134.53 54510.72 88888.00 2016-08-10 23:26:24.750 223 12596.48 134.55 54510.68 88888.00 2016-08-10 23:26:24.875 223 12596.45 134.53 54510.68 88888.00 2016-08-10 23:26:25.000 223 12596.50 134.50 54510.65 88888.00 2016-08-10 23:26:25.125 223 12596.55 134.55 54510.65 88888.00 2016-08-10 23:26:25.250 223 12596.48 134.55 54510.68 88888.00 2016-08-10 23:26:25.375 223 12596.52 134.55 54510.65 88888.00 2016-08-10 23:26:25.500 223 12596.62 134.57 54510.65 88888.00 2016-08-10 23:26:25.625 223 12596.67 134.57 54510.65 88888.00 2016-08-10 23:26:25.750 223 12596.60 134.57 54510.65 88888.00 2016-08-10 23:26:25.875 223 12596.55 134.60 54510.68 88888.00 2016-08-10 23:26:26.000 223 12596.62 134.60 54510.65 88888.00 2016-08-10 23:26:26.125 223 12596.65 134.60 54510.62 88888.00 2016-08-10 23:26:26.250 223 12596.62 134.60 54510.60 88888.00 2016-08-10 23:26:26.375 223 12596.75 134.60 54510.62 88888.00 2016-08-10 23:26:26.500 223 12596.83 134.60 54510.62 88888.00 2016-08-10 23:26:26.625 223 12596.83 134.60 54510.62 88888.00 2016-08-10 23:26:26.750 223 12596.83 134.60 54510.62 88888.00 2016-08-10 23:26:26.875 223 12596.90 134.60 54510.62 88888.00 2016-08-10 23:26:27.000 223 12597.00 134.65 54510.62 88888.00 2016-08-10 23:26:27.125 223 12596.95 134.62 54510.65 88888.00 2016-08-10 23:26:27.250 223 12596.90 134.60 54510.62 88888.00 2016-08-10 23:26:27.375 223 12596.95 134.60 54510.60 88888.00 2016-08-10 23:26:27.500 223 12596.98 134.60 54510.60 88888.00 2016-08-10 23:26:27.625 223 12597.00 134.60 54510.60 88888.00 2016-08-10 23:26:27.750 223 12597.05 134.60 54510.60 88888.00 2016-08-10 23:26:27.875 223 12597.10 134.60 54510.57 88888.00 2016-08-10 23:26:28.000 223 12597.17 134.60 54510.57 88888.00 2016-08-10 23:26:28.125 223 12597.23 134.60 54510.60 88888.00 2016-08-10 23:26:28.250 223 12597.20 134.57 54510.57 88888.00 2016-08-10 23:26:28.375 223 12597.25 134.55 54510.57 88888.00 2016-08-10 23:26:28.500 223 12597.30 134.55 54510.57 88888.00 2016-08-10 23:26:28.625 223 12597.35 134.53 54510.57 88888.00 2016-08-10 23:26:28.750 223 12597.42 134.50 54510.57 88888.00 2016-08-10 23:26:28.875 223 12597.40 134.47 54510.57 88888.00 2016-08-10 23:26:29.000 223 12597.40 134.45 54510.57 88888.00 2016-08-10 23:26:29.125 223 12597.42 134.45 54510.57 88888.00 2016-08-10 23:26:29.250 223 12597.45 134.40 54510.57 88888.00 2016-08-10 23:26:29.375 223 12597.52 134.43 54510.57 88888.00 2016-08-10 23:26:29.500 223 12597.52 134.38 54510.55 88888.00 2016-08-10 23:26:29.625 223 12597.50 134.38 54510.55 88888.00 2016-08-10 23:26:29.750 223 12597.42 134.32 54510.53 88888.00 2016-08-10 23:26:29.875 223 12597.50 134.38 54510.53 88888.00 2016-08-10 23:26:30.000 223 12597.60 134.35 54510.55 88888.00 2016-08-10 23:26:30.125 223 12597.62 134.30 54510.60 88888.00 2016-08-10 23:26:30.250 223 12597.58 134.28 54510.60 88888.00 2016-08-10 23:26:30.375 223 12597.62 134.25 54510.55 88888.00 2016-08-10 23:26:30.500 223 12597.62 134.22 54510.55 88888.00 2016-08-10 23:26:30.625 223 12597.58 134.20 54510.53 88888.00 2016-08-10 23:26:30.750 223 12597.62 134.20 54510.53 88888.00 2016-08-10 23:26:30.875 223 12597.73 134.18 54510.53 88888.00 2016-08-10 23:26:31.000 223 12597.70 134.15 54510.55 88888.00 2016-08-10 23:26:31.125 223 12597.73 134.10 54510.53 88888.00 2016-08-10 23:26:31.250 223 12597.73 134.07 54510.55 88888.00 2016-08-10 23:26:31.375 223 12597.88 134.05 54510.55 88888.00 2016-08-10 23:26:31.500 223 12597.90 134.05 54510.55 88888.00 2016-08-10 23:26:31.625 223 12597.90 134.03 54510.55 88888.00 2016-08-10 23:26:31.750 223 12597.88 134.00 54510.53 88888.00 2016-08-10 23:26:31.875 223 12597.88 133.97 54510.55 88888.00 2016-08-10 23:26:32.000 223 12597.90 133.90 54510.53 88888.00 2016-08-10 23:26:32.125 223 12597.85 133.88 54510.50 88888.00 2016-08-10 23:26:32.250 223 12597.88 133.85 54510.50 88888.00 2016-08-10 23:26:32.375 223 12597.95 133.88 54510.50 88888.00 2016-08-10 23:26:32.500 223 12597.92 133.80 54510.50 88888.00 2016-08-10 23:26:32.625 223 12597.85 133.78 54510.50 88888.00 2016-08-10 23:26:32.750 223 12597.88 133.75 54510.50 88888.00 2016-08-10 23:26:32.875 223 12597.90 133.72 54510.50 88888.00 2016-08-10 23:26:33.000 223 12597.95 133.72 54510.50 88888.00 2016-08-10 23:26:33.125 223 12597.95 133.72 54510.53 88888.00 2016-08-10 23:26:33.250 223 12597.98 133.68 54510.53 88888.00 2016-08-10 23:26:33.375 223 12598.00 133.65 54510.50 88888.00 2016-08-10 23:26:33.500 223 12598.00 133.65 54510.50 88888.00 2016-08-10 23:26:33.625 223 12597.95 133.62 54510.53 88888.00 2016-08-10 23:26:33.750 223 12597.95 133.57 54510.55 88888.00 2016-08-10 23:26:33.875 223 12597.90 133.55 54510.53 88888.00 2016-08-10 23:26:34.000 223 12597.85 133.55 54510.47 88888.00 2016-08-10 23:26:34.125 223 12597.85 133.50 54510.47 88888.00 2016-08-10 23:26:34.250 223 12597.92 133.47 54510.50 88888.00 2016-08-10 23:26:34.375 223 12598.05 133.47 54510.50 88888.00 2016-08-10 23:26:34.500 223 12598.05 133.45 54510.50 88888.00 2016-08-10 23:26:34.625 223 12598.02 133.40 54510.47 88888.00 2016-08-10 23:26:34.750 223 12598.05 133.40 54510.50 88888.00 2016-08-10 23:26:34.875 223 12598.10 133.40 54510.47 88888.00 2016-08-10 23:26:35.000 223 12598.05 133.38 54510.50 88888.00 2016-08-10 23:26:35.125 223 12598.05 133.38 54510.50 88888.00 2016-08-10 23:26:35.250 223 12598.05 133.32 54510.53 88888.00 2016-08-10 23:26:35.375 223 12598.10 133.28 54510.53 88888.00 2016-08-10 23:26:35.500 223 12598.05 133.25 54510.50 88888.00 2016-08-10 23:26:35.625 223 12598.05 133.28 54510.53 88888.00 2016-08-10 23:26:35.750 223 12598.02 133.25 54510.55 88888.00 2016-08-10 23:26:35.875 223 12598.00 133.20 54510.53 88888.00 2016-08-10 23:26:36.000 223 12597.95 133.18 54510.55 88888.00 2016-08-10 23:26:36.125 223 12597.95 133.15 54510.53 88888.00 2016-08-10 23:26:36.250 223 12598.00 133.15 54510.53 88888.00 2016-08-10 23:26:36.375 223 12598.08 133.18 54510.53 88888.00 2016-08-10 23:26:36.500 223 12598.08 133.15 54510.53 88888.00 2016-08-10 23:26:36.625 223 12597.98 133.12 54510.55 88888.00 2016-08-10 23:26:36.750 223 12597.95 133.10 54510.53 88888.00 2016-08-10 23:26:36.875 223 12597.95 133.07 54510.53 88888.00 2016-08-10 23:26:37.000 223 12598.05 133.07 54510.50 88888.00 2016-08-10 23:26:37.125 223 12598.02 133.07 54510.53 88888.00 2016-08-10 23:26:37.250 223 12597.90 133.03 54510.55 88888.00 2016-08-10 23:26:37.375 223 12597.95 133.03 54510.55 88888.00 2016-08-10 23:26:37.500 223 12598.00 133.00 54510.55 88888.00 2016-08-10 23:26:37.625 223 12597.98 132.97 54510.57 88888.00 2016-08-10 23:26:37.750 223 12597.95 132.95 54510.57 88888.00 2016-08-10 23:26:37.875 223 12597.95 132.97 54510.57 88888.00 2016-08-10 23:26:38.000 223 12597.95 132.90 54510.60 88888.00 2016-08-10 23:26:38.125 223 12597.95 132.90 54510.60 88888.00 2016-08-10 23:26:38.250 223 12597.88 132.93 54510.57 88888.00 2016-08-10 23:26:38.375 223 12597.88 132.93 54510.57 88888.00 2016-08-10 23:26:38.500 223 12597.80 132.90 54510.60 88888.00 2016-08-10 23:26:38.625 223 12597.83 132.90 54510.60 88888.00 2016-08-10 23:26:38.750 223 12597.88 132.90 54510.57 88888.00 2016-08-10 23:26:38.875 223 12597.85 132.90 54510.57 88888.00 2016-08-10 23:26:39.000 223 12597.83 132.88 54510.60 88888.00 2016-08-10 23:26:39.125 223 12597.90 132.85 54510.60 88888.00 2016-08-10 23:26:39.250 223 12597.92 132.85 54510.62 88888.00 2016-08-10 23:26:39.375 223 12597.98 132.88 54510.62 88888.00 2016-08-10 23:26:39.500 223 12597.98 132.85 54510.60 88888.00 2016-08-10 23:26:39.625 223 12597.90 132.85 54510.60 88888.00 2016-08-10 23:26:39.750 223 12597.77 132.85 54510.62 88888.00 2016-08-10 23:26:39.875 223 12597.70 132.82 54510.60 88888.00 2016-08-10 23:26:40.000 223 12597.80 132.80 54510.60 88888.00 2016-08-10 23:26:40.125 223 12597.83 132.82 54510.62 88888.00 2016-08-10 23:26:40.250 223 12597.83 132.85 54510.65 88888.00 2016-08-10 23:26:40.375 223 12597.92 132.85 54510.62 88888.00 2016-08-10 23:26:40.500 223 12597.90 132.88 54510.65 88888.00 2016-08-10 23:26:40.625 223 12597.90 132.82 54510.65 88888.00 2016-08-10 23:26:40.750 223 12597.90 132.85 54510.65 88888.00 2016-08-10 23:26:40.875 223 12597.88 132.85 54510.65 88888.00 2016-08-10 23:26:41.000 223 12597.83 132.85 54510.68 88888.00 2016-08-10 23:26:41.125 223 12597.73 132.85 54510.68 88888.00 2016-08-10 23:26:41.250 223 12597.65 132.82 54510.70 88888.00 2016-08-10 23:26:41.375 223 12597.70 132.85 54510.70 88888.00 2016-08-10 23:26:41.500 223 12597.73 132.85 54510.68 88888.00 2016-08-10 23:26:41.625 223 12597.75 132.85 54510.68 88888.00 2016-08-10 23:26:41.750 223 12597.70 132.85 54510.68 88888.00 2016-08-10 23:26:41.875 223 12597.62 132.82 54510.70 88888.00 2016-08-10 23:26:42.000 223 12597.60 132.82 54510.68 88888.00 2016-08-10 23:26:42.125 223 12597.62 132.85 54510.70 88888.00 2016-08-10 23:26:42.250 223 12597.60 132.85 54510.70 88888.00 2016-08-10 23:26:42.375 223 12597.60 132.85 54510.70 88888.00 2016-08-10 23:26:42.500 223 12597.62 132.88 54510.75 88888.00 2016-08-10 23:26:42.625 223 12597.70 132.88 54510.75 88888.00 2016-08-10 23:26:42.750 223 12597.70 132.85 54510.75 88888.00 2016-08-10 23:26:42.875 223 12597.67 132.82 54510.72 88888.00 2016-08-10 23:26:43.000 223 12597.65 132.82 54510.75 88888.00 2016-08-10 23:26:43.125 223 12597.62 132.85 54510.75 88888.00 2016-08-10 23:26:43.250 223 12597.58 132.82 54510.78 88888.00 2016-08-10 23:26:43.375 223 12597.55 132.82 54510.78 88888.00 2016-08-10 23:26:43.500 223 12597.55 132.82 54510.80 88888.00 2016-08-10 23:26:43.625 223 12597.55 132.80 54510.78 88888.00 2016-08-10 23:26:43.750 223 12597.52 132.82 54510.78 88888.00 2016-08-10 23:26:43.875 223 12597.50 132.85 54510.80 88888.00 2016-08-10 23:26:44.000 223 12597.58 132.85 54510.80 88888.00 2016-08-10 23:26:44.125 223 12597.65 132.85 54510.80 88888.00 2016-08-10 23:26:44.250 223 12597.62 132.85 54510.85 88888.00 2016-08-10 23:26:44.375 223 12597.62 132.88 54510.85 88888.00 2016-08-10 23:26:44.500 223 12597.60 132.82 54510.85 88888.00 2016-08-10 23:26:44.625 223 12597.58 132.82 54510.88 88888.00 2016-08-10 23:26:44.750 223 12597.60 132.85 54510.88 88888.00 2016-08-10 23:26:44.875 223 12597.60 132.82 54510.88 88888.00 2016-08-10 23:26:45.000 223 12597.60 132.80 54510.88 88888.00 2016-08-10 23:26:45.125 223 12597.55 132.82 54510.90 88888.00 2016-08-10 23:26:45.250 223 12597.50 132.80 54510.90 88888.00 2016-08-10 23:26:45.375 223 12597.48 132.80 54510.93 88888.00 2016-08-10 23:26:45.500 223 12597.42 132.88 54510.93 88888.00 2016-08-10 23:26:45.625 223 12597.48 132.88 54510.95 88888.00 2016-08-10 23:26:45.750 223 12597.48 132.85 54510.93 88888.00 2016-08-10 23:26:45.875 223 12597.52 132.85 54510.90 88888.00 2016-08-10 23:26:46.000 223 12597.52 132.88 54510.93 88888.00 2016-08-10 23:26:46.125 223 12597.52 132.88 54510.95 88888.00 2016-08-10 23:26:46.250 223 12597.50 132.88 54510.97 88888.00 2016-08-10 23:26:46.375 223 12597.58 132.88 54511.00 88888.00 2016-08-10 23:26:46.500 223 12597.55 132.88 54511.00 88888.00 2016-08-10 23:26:46.625 223 12597.50 132.85 54511.03 88888.00 2016-08-10 23:26:46.750 223 12597.50 132.85 54511.00 88888.00 2016-08-10 23:26:46.875 223 12597.50 132.90 54511.03 88888.00 2016-08-10 23:26:47.000 223 12597.55 132.95 54511.03 88888.00 2016-08-10 23:26:47.125 223 12597.60 132.93 54511.07 88888.00 2016-08-10 23:26:47.250 223 12597.62 132.85 54511.07 88888.00 2016-08-10 23:26:47.375 223 12597.55 132.85 54511.07 88888.00 2016-08-10 23:26:47.500 223 12597.52 132.85 54511.07 88888.00 2016-08-10 23:26:47.625 223 12597.58 132.85 54511.07 88888.00 2016-08-10 23:26:47.750 223 12597.58 132.85 54511.07 88888.00 2016-08-10 23:26:47.875 223 12597.60 132.85 54511.07 88888.00 2016-08-10 23:26:48.000 223 12597.60 132.85 54511.05 88888.00 2016-08-10 23:26:48.125 223 12597.60 132.85 54511.10 88888.00 2016-08-10 23:26:48.250 223 12597.62 132.82 54511.10 88888.00 2016-08-10 23:26:48.375 223 12597.67 132.85 54511.10 88888.00 2016-08-10 23:26:48.500 223 12597.67 132.85 54511.12 88888.00 2016-08-10 23:26:48.625 223 12597.67 132.85 54511.12 88888.00 2016-08-10 23:26:48.750 223 12597.73 132.88 54511.12 88888.00 2016-08-10 23:26:48.875 223 12597.70 132.90 54511.15 88888.00 2016-08-10 23:26:49.000 223 12597.67 132.90 54511.15 88888.00 2016-08-10 23:26:49.125 223 12597.67 132.90 54511.15 88888.00 2016-08-10 23:26:49.250 223 12597.62 132.88 54511.18 88888.00 2016-08-10 23:26:49.375 223 12597.65 132.85 54511.18 88888.00 2016-08-10 23:26:49.500 223 12597.65 132.88 54511.18 88888.00 2016-08-10 23:26:49.625 223 12597.65 132.90 54511.18 88888.00 2016-08-10 23:26:49.750 223 12597.67 132.93 54511.22 88888.00 2016-08-10 23:26:49.875 223 12597.70 132.88 54511.22 88888.00 2016-08-10 23:26:50.000 223 12597.67 132.85 54511.22 88888.00 2016-08-10 23:26:50.125 223 12597.70 132.88 54511.28 88888.00 2016-08-10 23:26:50.250 223 12597.75 132.88 54511.28 88888.00 2016-08-10 23:26:50.375 223 12597.83 132.88 54511.28 88888.00 2016-08-10 23:26:50.500 223 12597.75 132.88 54511.25 88888.00 2016-08-10 23:26:50.625 223 12597.73 132.88 54511.28 88888.00 2016-08-10 23:26:50.750 223 12597.80 132.90 54511.28 88888.00 2016-08-10 23:26:50.875 223 12597.85 132.93 54511.28 88888.00 2016-08-10 23:26:51.000 223 12597.80 132.90 54511.28 88888.00 2016-08-10 23:26:51.125 223 12597.85 132.90 54511.30 88888.00 2016-08-10 23:26:51.250 223 12597.83 132.90 54511.30 88888.00 2016-08-10 23:26:51.375 223 12597.77 132.90 54511.32 88888.00 2016-08-10 23:26:51.500 223 12597.75 132.93 54511.35 88888.00 2016-08-10 23:26:51.625 223 12597.80 132.88 54511.38 88888.00 2016-08-10 23:26:51.750 223 12597.75 132.90 54511.35 88888.00 2016-08-10 23:26:51.875 223 12597.75 132.93 54511.38 88888.00 2016-08-10 23:26:52.000 223 12597.75 132.93 54511.40 88888.00 2016-08-10 23:26:52.125 223 12597.75 132.97 54511.40 88888.00 2016-08-10 23:26:52.250 223 12597.70 132.95 54511.40 88888.00 2016-08-10 23:26:52.375 223 12597.70 132.95 54511.40 88888.00 2016-08-10 23:26:52.500 223 12597.62 132.93 54511.43 88888.00 2016-08-10 23:26:52.625 223 12597.65 132.95 54511.43 88888.00 2016-08-10 23:26:52.750 223 12597.73 132.95 54511.43 88888.00 2016-08-10 23:26:52.875 223 12597.67 132.97 54511.45 88888.00 2016-08-10 23:26:53.000 223 12597.67 133.00 54511.47 88888.00 2016-08-10 23:26:53.125 223 12597.73 133.05 54511.47 88888.00 2016-08-10 23:26:53.250 223 12597.73 133.05 54511.47 88888.00 2016-08-10 23:26:53.375 223 12597.73 133.05 54511.47 88888.00 2016-08-10 23:26:53.500 223 12597.73 133.03 54511.45 88888.00 2016-08-10 23:26:53.625 223 12597.77 133.03 54511.45 88888.00 2016-08-10 23:26:53.750 223 12597.75 133.03 54511.45 88888.00 2016-08-10 23:26:53.875 223 12597.77 133.05 54511.50 88888.00 2016-08-10 23:26:54.000 223 12597.70 133.05 54511.50 88888.00 2016-08-10 23:26:54.125 223 12597.60 133.07 54511.50 88888.00 2016-08-10 23:26:54.250 223 12597.60 133.05 54511.50 88888.00 2016-08-10 23:26:54.375 223 12597.65 133.07 54511.50 88888.00 2016-08-10 23:26:54.500 223 12597.67 133.10 54511.55 88888.00 2016-08-10 23:26:54.625 223 12597.67 133.10 54511.55 88888.00 2016-08-10 23:26:54.750 223 12597.62 133.12 54511.55 88888.00 2016-08-10 23:26:54.875 223 12597.58 133.12 54511.57 88888.00 2016-08-10 23:26:55.000 223 12597.58 133.18 54511.55 88888.00 2016-08-10 23:26:55.125 223 12597.52 133.18 54511.57 88888.00 2016-08-10 23:26:55.250 223 12597.45 133.15 54511.60 88888.00 2016-08-10 23:26:55.375 223 12597.50 133.18 54511.60 88888.00 2016-08-10 23:26:55.500 223 12597.55 133.20 54511.60 88888.00 2016-08-10 23:26:55.625 223 12597.55 133.20 54511.62 88888.00 2016-08-10 23:26:55.750 223 12597.52 133.25 54511.60 88888.00 2016-08-10 23:26:55.875 223 12597.52 133.28 54511.60 88888.00 2016-08-10 23:26:56.000 223 12597.50 133.25 54511.60 88888.00 2016-08-10 23:26:56.125 223 12597.42 133.25 54511.62 88888.00 2016-08-10 23:26:56.250 223 12597.38 133.25 54511.65 88888.00 2016-08-10 23:26:56.375 223 12597.33 133.30 54511.65 88888.00 2016-08-10 23:26:56.500 223 12597.27 133.30 54511.62 88888.00 2016-08-10 23:26:56.625 223 12597.27 133.30 54511.65 88888.00 2016-08-10 23:26:56.750 223 12597.33 133.28 54511.68 88888.00 2016-08-10 23:26:56.875 223 12597.30 133.30 54511.68 88888.00 2016-08-10 23:26:57.000 223 12597.25 133.28 54511.65 88888.00 2016-08-10 23:26:57.125 223 12597.23 133.30 54511.65 88888.00 2016-08-10 23:26:57.250 223 12597.15 133.32 54511.68 88888.00 2016-08-10 23:26:57.375 223 12597.15 133.32 54511.70 88888.00 2016-08-10 23:26:57.500 223 12597.10 133.35 54511.70 88888.00 2016-08-10 23:26:57.625 223 12597.02 133.38 54511.70 88888.00 2016-08-10 23:26:57.750 223 12596.98 133.38 54511.70 88888.00 2016-08-10 23:26:57.875 223 12596.92 133.38 54511.70 88888.00 2016-08-10 23:26:58.000 223 12596.90 133.35 54511.68 88888.00 2016-08-10 23:26:58.125 223 12596.88 133.38 54511.70 88888.00 2016-08-10 23:26:58.250 223 12596.80 133.35 54511.70 88888.00 2016-08-10 23:26:58.375 223 12596.77 133.40 54511.68 88888.00 2016-08-10 23:26:58.500 223 12596.67 133.38 54511.65 88888.00 2016-08-10 23:26:58.625 223 12596.67 133.40 54511.68 88888.00 2016-08-10 23:26:58.750 223 12596.73 133.45 54511.70 88888.00 2016-08-10 23:26:58.875 223 12596.70 133.43 54511.68 88888.00 2016-08-10 23:26:59.000 223 12596.62 133.43 54511.68 88888.00 2016-08-10 23:26:59.125 223 12596.60 133.47 54511.70 88888.00 2016-08-10 23:26:59.250 223 12596.48 133.47 54511.70 88888.00 2016-08-10 23:26:59.375 223 12596.48 133.50 54511.70 88888.00 2016-08-10 23:26:59.500 223 12596.50 133.47 54511.70 88888.00 2016-08-10 23:26:59.625 223 12596.52 133.47 54511.68 88888.00 2016-08-10 23:26:59.750 223 12596.50 133.47 54511.65 88888.00 2016-08-10 23:26:59.875 223 12596.42 133.53 54511.68 88888.00 2016-08-10 23:27:00.000 223 12596.40 133.53 54511.70 88888.00 2016-08-10 23:27:00.125 223 12596.40 133.53 54511.68 88888.00 2016-08-10 23:27:00.250 223 12596.27 133.53 54511.68 88888.00 2016-08-10 23:27:00.375 223 12596.20 133.55 54511.70 88888.00 2016-08-10 23:27:00.500 223 12596.17 133.57 54511.72 88888.00 2016-08-10 23:27:00.625 223 12596.17 133.60 54511.72 88888.00 2016-08-10 23:27:00.750 223 12596.17 133.57 54511.75 88888.00 2016-08-10 23:27:00.875 223 12596.23 133.55 54511.68 88888.00 2016-08-10 23:27:01.000 223 12596.25 133.55 54511.68 88888.00 2016-08-10 23:27:01.125 223 12596.15 133.57 54511.72 88888.00 2016-08-10 23:27:01.250 223 12596.05 133.55 54511.70 88888.00 2016-08-10 23:27:01.375 223 12596.02 133.55 54511.70 88888.00 2016-08-10 23:27:01.500 223 12596.02 133.53 54511.70 88888.00 2016-08-10 23:27:01.625 223 12596.00 133.57 54511.68 88888.00 2016-08-10 23:27:01.750 223 12595.98 133.60 54511.68 88888.00 2016-08-10 23:27:01.875 223 12595.92 133.60 54511.68 88888.00 2016-08-10 23:27:02.000 223 12595.88 133.57 54511.68 88888.00 2016-08-10 23:27:02.125 223 12595.80 133.57 54511.70 88888.00 2016-08-10 23:27:02.250 223 12595.77 133.60 54511.70 88888.00 2016-08-10 23:27:02.375 223 12595.70 133.60 54511.70 88888.00 2016-08-10 23:27:02.500 223 12595.65 133.57 54511.70 88888.00 2016-08-10 23:27:02.625 223 12595.65 133.57 54511.68 88888.00 2016-08-10 23:27:02.750 223 12595.65 133.55 54511.68 88888.00 2016-08-10 23:27:02.875 223 12595.62 133.55 54511.65 88888.00 2016-08-10 23:27:03.000 223 12595.58 133.55 54511.65 88888.00 2016-08-10 23:27:03.125 223 12595.52 133.55 54511.68 88888.00 2016-08-10 23:27:03.250 223 12595.40 133.55 54511.70 88888.00 2016-08-10 23:27:03.375 223 12595.38 133.57 54511.68 88888.00 2016-08-10 23:27:03.500 223 12595.38 133.53 54511.68 88888.00 2016-08-10 23:27:03.625 223 12595.35 133.55 54511.62 88888.00 2016-08-10 23:27:03.750 223 12595.27 133.55 54511.65 88888.00 2016-08-10 23:27:03.875 223 12595.27 133.55 54511.65 88888.00 2016-08-10 23:27:04.000 223 12595.30 133.53 54511.65 88888.00 2016-08-10 23:27:04.125 223 12595.35 133.53 54511.65 88888.00 2016-08-10 23:27:04.250 223 12595.30 133.53 54511.68 88888.00 2016-08-10 23:27:04.375 223 12595.33 133.55 54511.68 88888.00 2016-08-10 23:27:04.500 223 12595.33 133.55 54511.65 88888.00 2016-08-10 23:27:04.625 223 12595.27 133.50 54511.62 88888.00 2016-08-10 23:27:04.750 223 12595.17 133.53 54511.62 88888.00 2016-08-10 23:27:04.875 223 12595.12 133.50 54511.62 88888.00 2016-08-10 23:27:05.000 223 12595.12 133.50 54511.62 88888.00 2016-08-10 23:27:05.125 223 12595.12 133.53 54511.62 88888.00 2016-08-10 23:27:05.250 223 12595.17 133.45 54511.65 88888.00 2016-08-10 23:27:05.375 223 12595.20 133.43 54511.65 88888.00 2016-08-10 23:27:05.500 223 12595.15 133.45 54511.68 88888.00 2016-08-10 23:27:05.625 223 12595.10 133.47 54511.68 88888.00 2016-08-10 23:27:05.750 223 12595.00 133.45 54511.65 88888.00 2016-08-10 23:27:05.875 223 12594.95 133.43 54511.65 88888.00 2016-08-10 23:27:06.000 223 12594.98 133.40 54511.65 88888.00 2016-08-10 23:27:06.125 223 12595.00 133.38 54511.65 88888.00 2016-08-10 23:27:06.250 223 12594.95 133.32 54511.65 88888.00 2016-08-10 23:27:06.375 223 12595.02 133.38 54511.70 88888.00 2016-08-10 23:27:06.500 223 12595.02 133.40 54511.70 88888.00 2016-08-10 23:27:06.625 223 12594.98 133.35 54511.70 88888.00 2016-08-10 23:27:06.750 223 12594.95 133.30 54511.68 88888.00 2016-08-10 23:27:06.875 223 12594.92 133.35 54511.68 88888.00 2016-08-10 23:27:07.000 223 12594.92 133.32 54511.68 88888.00 2016-08-10 23:27:07.125 223 12594.95 133.35 54511.68 88888.00 2016-08-10 23:27:07.250 223 12594.92 133.30 54511.70 88888.00 2016-08-10 23:27:07.375 223 12594.95 133.30 54511.68 88888.00 2016-08-10 23:27:07.500 223 12594.95 133.30 54511.70 88888.00 2016-08-10 23:27:07.625 223 12594.98 133.28 54511.72 88888.00 2016-08-10 23:27:07.750 223 12594.90 133.28 54511.68 88888.00 2016-08-10 23:27:07.875 223 12594.85 133.25 54511.70 88888.00 2016-08-10 23:27:08.000 223 12594.85 133.25 54511.70 88888.00 2016-08-10 23:27:08.125 223 12594.80 133.22 54511.68 88888.00 2016-08-10 23:27:08.250 223 12594.75 133.20 54511.72 88888.00 2016-08-10 23:27:08.375 223 12594.80 133.22 54511.70 88888.00 2016-08-10 23:27:08.500 223 12594.88 133.25 54511.75 88888.00 2016-08-10 23:27:08.625 223 12594.85 133.22 54511.72 88888.00 2016-08-10 23:27:08.750 223 12594.80 133.22 54511.72 88888.00 2016-08-10 23:27:08.875 223 12594.77 133.20 54511.70 88888.00 2016-08-10 23:27:09.000 223 12594.75 133.20 54511.70 88888.00 2016-08-10 23:27:09.125 223 12594.75 133.18 54511.70 88888.00 2016-08-10 23:27:09.250 223 12594.73 133.12 54511.70 88888.00 2016-08-10 23:27:09.375 223 12594.60 133.07 54511.65 88888.00 2016-08-10 23:27:09.500 223 12594.60 133.07 54511.68 88888.00 2016-08-10 23:27:09.625 223 12594.65 133.15 54511.75 88888.00 2016-08-10 23:27:09.750 223 12594.67 133.18 54511.78 88888.00 2016-08-10 23:27:09.875 223 12594.65 133.15 54511.75 88888.00 2016-08-10 23:27:10.000 223 12594.67 133.12 54511.72 88888.00 2016-08-10 23:27:10.125 223 12594.65 133.10 54511.75 88888.00 2016-08-10 23:27:10.250 223 12594.55 133.05 54511.78 88888.00 2016-08-10 23:27:10.375 223 12594.58 133.07 54511.75 88888.00 2016-08-10 23:27:10.500 223 12594.62 133.15 54511.80 88888.00 2016-08-10 23:27:10.625 223 12594.73 133.15 54511.82 88888.00 2016-08-10 23:27:10.750 223 12594.73 133.12 54511.82 88888.00 2016-08-10 23:27:10.875 223 12594.65 133.07 54511.78 88888.00 2016-08-10 23:27:11.000 223 12594.62 133.05 54511.80 88888.00 2016-08-10 23:27:11.125 223 12594.62 133.07 54511.80 88888.00 2016-08-10 23:27:11.250 223 12594.62 133.05 54511.80 88888.00 2016-08-10 23:27:11.375 223 12594.75 133.07 54511.80 88888.00 2016-08-10 23:27:11.500 223 12594.75 133.05 54511.82 88888.00 2016-08-10 23:27:11.625 223 12594.73 133.05 54511.82 88888.00 2016-08-10 23:27:11.750 223 12594.75 133.05 54511.85 88888.00 2016-08-10 23:27:11.875 223 12594.73 133.05 54511.82 88888.00 2016-08-10 23:27:12.000 223 12594.62 133.03 54511.80 88888.00 2016-08-10 23:27:12.125 223 12594.55 133.03 54511.82 88888.00 2016-08-10 23:27:12.250 223 12594.55 133.03 54511.88 88888.00 2016-08-10 23:27:12.375 223 12594.60 133.03 54511.90 88888.00 2016-08-10 23:27:12.500 223 12594.60 133.03 54511.90 88888.00 2016-08-10 23:27:12.625 223 12594.58 133.03 54511.90 88888.00 2016-08-10 23:27:12.750 223 12594.60 133.00 54511.88 88888.00 2016-08-10 23:27:12.875 223 12594.62 133.05 54511.90 88888.00 2016-08-10 23:27:13.000 223 12594.62 133.05 54511.90 88888.00 2016-08-10 23:27:13.125 223 12594.55 133.03 54511.93 88888.00 2016-08-10 23:27:13.250 223 12594.52 133.03 54511.93 88888.00 2016-08-10 23:27:13.375 223 12594.62 133.05 54511.90 88888.00 2016-08-10 23:27:13.500 223 12594.55 133.05 54511.93 88888.00 2016-08-10 23:27:13.625 223 12594.52 133.07 54511.95 88888.00 2016-08-10 23:27:13.750 223 12594.55 133.07 54511.95 88888.00 2016-08-10 23:27:13.875 223 12594.58 133.12 54511.95 88888.00 2016-08-10 23:27:14.000 223 12594.55 133.07 54511.93 88888.00 2016-08-10 23:27:14.125 223 12594.52 133.07 54511.97 88888.00 2016-08-10 23:27:14.250 223 12594.50 133.07 54512.00 88888.00 2016-08-10 23:27:14.375 223 12594.50 133.07 54512.00 88888.00 2016-08-10 23:27:14.500 223 12594.42 133.07 54512.00 88888.00 2016-08-10 23:27:14.625 223 12594.45 133.05 54512.00 88888.00 2016-08-10 23:27:14.750 223 12594.45 133.07 54512.00 88888.00 2016-08-10 23:27:14.875 223 12594.45 133.07 54512.00 88888.00 2016-08-10 23:27:15.000 223 12594.40 133.10 54512.00 88888.00 2016-08-10 23:27:15.125 223 12594.40 133.10 54512.03 88888.00 2016-08-10 23:27:15.250 223 12594.38 133.05 54512.00 88888.00 2016-08-10 23:27:15.375 223 12594.40 133.07 54512.00 88888.00 2016-08-10 23:27:15.500 223 12594.33 133.10 54512.00 88888.00 2016-08-10 23:27:15.625 223 12594.30 133.07 54512.00 88888.00 2016-08-10 23:27:15.750 223 12594.38 133.10 54512.03 88888.00 2016-08-10 23:27:15.875 223 12594.38 133.10 54512.03 88888.00 2016-08-10 23:27:16.000 223 12594.35 133.10 54512.00 88888.00 2016-08-10 23:27:16.125 223 12594.27 133.10 54512.05 88888.00 2016-08-10 23:27:16.250 223 12594.23 133.12 54512.07 88888.00 2016-08-10 23:27:16.375 223 12594.27 133.12 54512.05 88888.00 2016-08-10 23:27:16.500 223 12594.33 133.12 54512.05 88888.00 2016-08-10 23:27:16.625 223 12594.33 133.10 54512.05 88888.00 2016-08-10 23:27:16.750 223 12594.30 133.07 54512.07 88888.00 2016-08-10 23:27:16.875 223 12594.25 133.07 54512.10 88888.00 2016-08-10 23:27:17.000 223 12594.23 133.10 54512.07 88888.00 2016-08-10 23:27:17.125 223 12594.17 133.07 54512.10 88888.00 2016-08-10 23:27:17.250 223 12594.08 133.07 54512.07 88888.00 2016-08-10 23:27:17.375 223 12594.10 133.10 54512.07 88888.00 2016-08-10 23:27:17.500 223 12594.10 133.10 54512.10 88888.00 2016-08-10 23:27:17.625 223 12594.08 133.10 54512.12 88888.00 2016-08-10 23:27:17.750 223 12594.02 133.07 54512.15 88888.00 2016-08-10 23:27:17.875 223 12594.00 133.10 54512.15 88888.00 2016-08-10 23:27:18.000 223 12593.98 133.07 54512.10 88888.00 2016-08-10 23:27:18.125 223 12593.85 133.10 54512.12 88888.00 2016-08-10 23:27:18.250 223 12593.77 133.07 54512.15 88888.00 2016-08-10 23:27:18.375 223 12593.80 133.05 54512.15 88888.00 2016-08-10 23:27:18.500 223 12593.80 133.03 54512.12 88888.00 2016-08-10 23:27:18.625 223 12593.77 133.03 54512.12 88888.00 2016-08-10 23:27:18.750 223 12593.80 133.07 54512.18 88888.00 2016-08-10 23:27:18.875 223 12593.75 133.05 54512.18 88888.00 2016-08-10 23:27:19.000 223 12593.75 133.00 54512.15 88888.00 2016-08-10 23:27:19.125 223 12593.67 132.97 54512.15 88888.00 2016-08-10 23:27:19.250 223 12593.58 132.97 54512.15 88888.00 2016-08-10 23:27:19.375 223 12593.58 132.97 54512.15 88888.00 2016-08-10 23:27:19.500 223 12593.52 132.97 54512.18 88888.00 2016-08-10 23:27:19.625 223 12593.50 132.97 54512.18 88888.00 2016-08-10 23:27:19.750 223 12593.50 132.97 54512.18 88888.00 2016-08-10 23:27:19.875 223 12593.48 132.95 54512.20 88888.00 2016-08-10 23:27:20.000 223 12593.38 132.90 54512.20 88888.00 2016-08-10 23:27:20.125 223 12593.27 132.93 54512.22 88888.00 2016-08-10 23:27:20.250 223 12593.20 132.90 54512.22 88888.00 2016-08-10 23:27:20.375 223 12593.23 132.88 54512.20 88888.00 2016-08-10 23:27:20.500 223 12593.20 132.85 54512.18 88888.00 2016-08-10 23:27:20.625 223 12593.10 132.85 54512.18 88888.00 2016-08-10 23:27:20.750 223 12593.02 132.82 54512.18 88888.00 2016-08-10 23:27:20.875 223 12592.98 132.80 54512.20 88888.00 2016-08-10 23:27:21.000 223 12592.90 132.80 54512.20 88888.00 2016-08-10 23:27:21.125 223 12592.83 132.82 54512.20 88888.00 2016-08-10 23:27:21.250 223 12592.80 132.78 54512.22 88888.00 2016-08-10 23:27:21.375 223 12592.83 132.75 54512.22 88888.00 2016-08-10 23:27:21.500 223 12592.75 132.72 54512.22 88888.00 2016-08-10 23:27:21.625 223 12592.67 132.72 54512.20 88888.00 2016-08-10 23:27:21.750 223 12592.60 132.72 54512.20 88888.00 2016-08-10 23:27:21.875 223 12592.52 132.70 54512.20 88888.00 2016-08-10 23:27:22.000 223 12592.48 132.70 54512.22 88888.00 2016-08-10 23:27:22.125 223 12592.38 132.70 54512.22 88888.00 2016-08-10 23:27:22.250 223 12592.33 132.68 54512.22 88888.00 2016-08-10 23:27:22.375 223 12592.30 132.68 54512.22 88888.00 2016-08-10 23:27:22.500 223 12592.20 132.70 54512.22 88888.00 2016-08-10 23:27:22.625 223 12592.15 132.65 54512.20 88888.00 2016-08-10 23:27:22.750 223 12592.08 132.62 54512.20 88888.00 2016-08-10 23:27:22.875 223 12592.00 132.62 54512.20 88888.00 2016-08-10 23:27:23.000 223 12591.98 132.60 54512.20 88888.00 2016-08-10 23:27:23.125 223 12591.98 132.60 54512.22 88888.00 2016-08-10 23:27:23.250 223 12591.90 132.60 54512.22 88888.00 2016-08-10 23:27:23.375 223 12591.88 132.60 54512.25 88888.00 2016-08-10 23:27:23.500 223 12591.77 132.57 54512.22 88888.00 2016-08-10 23:27:23.625 223 12591.67 132.55 54512.22 88888.00 2016-08-10 23:27:23.750 223 12591.62 132.57 54512.22 88888.00 2016-08-10 23:27:23.875 223 12591.58 132.55 54512.25 88888.00 2016-08-10 23:27:24.000 223 12591.42 132.53 54512.22 88888.00 2016-08-10 23:27:24.125 223 12591.33 132.53 54512.22 88888.00 2016-08-10 23:27:24.250 223 12591.25 132.50 54512.20 88888.00 2016-08-10 23:27:24.375 223 12591.23 132.47 54512.20 88888.00 2016-08-10 23:27:24.500 223 12591.17 132.43 54512.18 88888.00 2016-08-10 23:27:24.625 223 12591.10 132.45 54512.18 88888.00 2016-08-10 23:27:24.750 223 12591.05 132.45 54512.20 88888.00 2016-08-10 23:27:24.875 223 12590.98 132.45 54512.20 88888.00 2016-08-10 23:27:25.000 223 12590.90 132.45 54512.18 88888.00 2016-08-10 23:27:25.125 223 12590.80 132.45 54512.20 88888.00 2016-08-10 23:27:25.250 223 12590.70 132.35 54512.20 88888.00 2016-08-10 23:27:25.375 223 12590.67 132.38 54512.18 88888.00 2016-08-10 23:27:25.500 223 12590.73 132.40 54512.20 88888.00 2016-08-10 23:27:25.625 223 12590.70 132.43 54512.20 88888.00 2016-08-10 23:27:25.750 223 12590.55 132.43 54512.18 88888.00 2016-08-10 23:27:25.875 223 12590.50 132.40 54512.18 88888.00 2016-08-10 23:27:26.000 223 12590.45 132.40 54512.15 88888.00 2016-08-10 23:27:26.125 223 12590.38 132.40 54512.15 88888.00 2016-08-10 23:27:26.250 223 12590.30 132.38 54512.18 88888.00 2016-08-10 23:27:26.375 223 12590.30 132.35 54512.18 88888.00 2016-08-10 23:27:26.500 223 12590.25 132.35 54512.18 88888.00 2016-08-10 23:27:26.625 223 12590.17 132.38 54512.15 88888.00 2016-08-10 23:27:26.750 223 12590.12 132.40 54512.15 88888.00 2016-08-10 23:27:26.875 223 12590.10 132.32 54512.12 88888.00 2016-08-10 23:27:27.000 223 12590.05 132.35 54512.15 88888.00 2016-08-10 23:27:27.125 223 12590.00 132.35 54512.15 88888.00 2016-08-10 23:27:27.250 223 12589.90 132.32 54512.12 88888.00 2016-08-10 23:27:27.375 223 12589.88 132.35 54512.12 88888.00 2016-08-10 23:27:27.500 223 12589.83 132.35 54512.12 88888.00 2016-08-10 23:27:27.625 223 12589.77 132.35 54512.12 88888.00 2016-08-10 23:27:27.750 223 12589.73 132.32 54512.12 88888.00 2016-08-10 23:27:27.875 223 12589.73 132.35 54512.10 88888.00 2016-08-10 23:27:28.000 223 12589.67 132.35 54512.12 88888.00 2016-08-10 23:27:28.125 223 12589.60 132.38 54512.15 88888.00 2016-08-10 23:27:28.250 223 12589.60 132.40 54512.18 88888.00 2016-08-10 23:27:28.375 223 12589.52 132.35 54512.12 88888.00 2016-08-10 23:27:28.500 223 12589.40 132.35 54512.05 88888.00 2016-08-10 23:27:28.625 223 12589.35 132.32 54512.05 88888.00 2016-08-10 23:27:28.750 223 12589.35 132.32 54512.05 88888.00 2016-08-10 23:27:28.875 223 12589.30 132.32 54512.07 88888.00 2016-08-10 23:27:29.000 223 12589.25 132.35 54512.05 88888.00 2016-08-10 23:27:29.125 223 12589.23 132.38 54512.07 88888.00 2016-08-10 23:27:29.250 223 12589.17 132.32 54512.07 88888.00 2016-08-10 23:27:29.375 223 12589.08 132.22 54512.00 88888.00 2016-08-10 23:27:29.500 223 12589.10 132.25 54512.05 88888.00 2016-08-10 23:27:29.625 223 12589.15 132.28 54512.05 88888.00 2016-08-10 23:27:29.750 223 12589.17 132.32 54512.05 88888.00 2016-08-10 23:27:29.875 223 12589.08 132.30 54512.00 88888.00 2016-08-10 23:27:30.000 223 12589.02 132.28 54511.97 88888.00 2016-08-10 23:27:30.125 223 12588.98 132.25 54511.97 88888.00 2016-08-10 23:27:30.250 223 12588.98 132.20 54511.97 88888.00 2016-08-10 23:27:30.375 223 12589.00 132.25 54512.00 88888.00 2016-08-10 23:27:30.500 223 12588.98 132.30 54512.00 88888.00 2016-08-10 23:27:30.625 223 12588.95 132.25 54511.97 88888.00 2016-08-10 23:27:30.750 223 12589.02 132.25 54511.97 88888.00 2016-08-10 23:27:30.875 223 12588.98 132.28 54511.97 88888.00 2016-08-10 23:27:31.000 223 12588.92 132.25 54511.95 88888.00 2016-08-10 23:27:31.125 223 12588.95 132.25 54511.93 88888.00 2016-08-10 23:27:31.250 223 12588.92 132.25 54511.95 88888.00 2016-08-10 23:27:31.375 223 12588.95 132.25 54511.97 88888.00 2016-08-10 23:27:31.500 223 12588.98 132.22 54511.95 88888.00 2016-08-10 23:27:31.625 223 12588.90 132.22 54511.93 88888.00 2016-08-10 23:27:31.750 223 12588.80 132.25 54511.93 88888.00 2016-08-10 23:27:31.875 223 12588.80 132.25 54511.93 88888.00 2016-08-10 23:27:32.000 223 12588.88 132.22 54511.93 88888.00 2016-08-10 23:27:32.125 223 12588.95 132.22 54511.93 88888.00 2016-08-10 23:27:32.250 223 12588.92 132.20 54511.93 88888.00 2016-08-10 23:27:32.375 223 12588.90 132.25 54511.93 88888.00 2016-08-10 23:27:32.500 223 12588.85 132.22 54511.90 88888.00 2016-08-10 23:27:32.625 223 12588.88 132.22 54511.90 88888.00 2016-08-10 23:27:32.750 223 12588.90 132.22 54511.90 88888.00 2016-08-10 23:27:32.875 223 12588.95 132.20 54511.88 88888.00 2016-08-10 23:27:33.000 223 12588.95 132.20 54511.88 88888.00 2016-08-10 23:27:33.125 223 12588.92 132.18 54511.88 88888.00 2016-08-10 23:27:33.250 223 12588.90 132.15 54511.82 88888.00 2016-08-10 23:27:33.375 223 12588.88 132.15 54511.82 88888.00 2016-08-10 23:27:33.500 223 12588.90 132.20 54511.85 88888.00 2016-08-10 23:27:33.625 223 12588.95 132.22 54511.85 88888.00 2016-08-10 23:27:33.750 223 12588.98 132.20 54511.85 88888.00 2016-08-10 23:27:33.875 223 12588.98 132.15 54511.82 88888.00 2016-08-10 23:27:34.000 223 12588.95 132.15 54511.80 88888.00 2016-08-10 23:27:34.125 223 12588.98 132.20 54511.85 88888.00 2016-08-10 23:27:34.250 223 12588.95 132.15 54511.82 88888.00 2016-08-10 23:27:34.375 223 12589.02 132.18 54511.80 88888.00 2016-08-10 23:27:34.500 223 12589.05 132.15 54511.80 88888.00 2016-08-10 23:27:34.625 223 12589.08 132.15 54511.82 88888.00 2016-08-10 23:27:34.750 223 12589.10 132.15 54511.82 88888.00 2016-08-10 23:27:34.875 223 12589.15 132.18 54511.80 88888.00 2016-08-10 23:27:35.000 223 12589.23 132.15 54511.80 88888.00 2016-08-10 23:27:35.125 223 12589.23 132.15 54511.80 88888.00 2016-08-10 23:27:35.250 223 12589.15 132.10 54511.80 88888.00 2016-08-10 23:27:35.375 223 12589.20 132.12 54511.80 88888.00 2016-08-10 23:27:35.500 223 12589.27 132.12 54511.78 88888.00 2016-08-10 23:27:35.625 223 12589.30 132.15 54511.78 88888.00 2016-08-10 23:27:35.750 223 12589.35 132.18 54511.78 88888.00 2016-08-10 23:27:35.875 223 12589.38 132.12 54511.78 88888.00 2016-08-10 23:27:36.000 223 12589.38 132.12 54511.78 88888.00 2016-08-10 23:27:36.125 223 12589.35 132.15 54511.75 88888.00 2016-08-10 23:27:36.250 223 12589.27 132.12 54511.75 88888.00 2016-08-10 23:27:36.375 223 12589.33 132.10 54511.72 88888.00 2016-08-10 23:27:36.500 223 12589.33 132.10 54511.72 88888.00 2016-08-10 23:27:36.625 223 12589.38 132.12 54511.75 88888.00 2016-08-10 23:27:36.750 223 12589.35 132.12 54511.72 88888.00 2016-08-10 23:27:36.875 223 12589.33 132.10 54511.72 88888.00 2016-08-10 23:27:37.000 223 12589.38 132.15 54511.72 88888.00 2016-08-10 23:27:37.125 223 12589.42 132.15 54511.72 88888.00 2016-08-10 23:27:37.250 223 12589.45 132.12 54511.72 88888.00 2016-08-10 23:27:37.375 223 12589.55 132.12 54511.70 88888.00 2016-08-10 23:27:37.500 223 12589.50 132.12 54511.70 88888.00 2016-08-10 23:27:37.625 223 12589.52 132.12 54511.70 88888.00 2016-08-10 23:27:37.750 223 12589.48 132.15 54511.70 88888.00 2016-08-10 23:27:37.875 223 12589.50 132.15 54511.70 88888.00 2016-08-10 23:27:38.000 223 12589.58 132.12 54511.65 88888.00 2016-08-10 23:27:38.125 223 12589.60 132.07 54511.62 88888.00 2016-08-10 23:27:38.250 223 12589.58 132.05 54511.65 88888.00 2016-08-10 23:27:38.375 223 12589.60 132.07 54511.68 88888.00 2016-08-10 23:27:38.500 223 12589.60 132.10 54511.68 88888.00 2016-08-10 23:27:38.625 223 12589.60 132.10 54511.70 88888.00 2016-08-10 23:27:38.750 223 12589.58 132.07 54511.70 88888.00 2016-08-10 23:27:38.875 223 12589.58 132.07 54511.70 88888.00 2016-08-10 23:27:39.000 223 12589.60 132.05 54511.68 88888.00 2016-08-10 23:27:39.125 223 12589.55 132.05 54511.68 88888.00 2016-08-10 23:27:39.250 223 12589.55 132.05 54511.68 88888.00 2016-08-10 23:27:39.375 223 12589.62 132.07 54511.68 88888.00 2016-08-10 23:27:39.500 223 12589.65 132.07 54511.70 88888.00 2016-08-10 23:27:39.625 223 12589.62 132.05 54511.70 88888.00 2016-08-10 23:27:39.750 223 12589.60 132.05 54511.68 88888.00 2016-08-10 23:27:39.875 223 12589.65 132.05 54511.68 88888.00 2016-08-10 23:27:40.000 223 12589.67 132.07 54511.68 88888.00 2016-08-10 23:27:40.125 223 12589.70 132.03 54511.65 88888.00 2016-08-10 23:27:40.250 223 12589.62 132.00 54511.68 88888.00 2016-08-10 23:27:40.375 223 12589.67 132.03 54511.68 88888.00 2016-08-10 23:27:40.500 223 12589.60 132.03 54511.68 88888.00 2016-08-10 23:27:40.625 223 12589.65 132.03 54511.65 88888.00 2016-08-10 23:27:40.750 223 12589.77 132.03 54511.68 88888.00 2016-08-10 23:27:40.875 223 12589.80 132.03 54511.68 88888.00 2016-08-10 23:27:41.000 223 12589.80 132.05 54511.65 88888.00 2016-08-10 23:27:41.125 223 12589.80 132.03 54511.65 88888.00 2016-08-10 23:27:41.250 223 12589.77 132.00 54511.62 88888.00 2016-08-10 23:27:41.375 223 12589.77 132.03 54511.62 88888.00 2016-08-10 23:27:41.500 223 12589.75 132.03 54511.62 88888.00 2016-08-10 23:27:41.625 223 12589.70 132.03 54511.65 88888.00 2016-08-10 23:27:41.750 223 12589.75 132.00 54511.65 88888.00 2016-08-10 23:27:41.875 223 12589.83 132.00 54511.65 88888.00 2016-08-10 23:27:42.000 223 12589.75 132.00 54511.62 88888.00 2016-08-10 23:27:42.125 223 12589.67 132.00 54511.62 88888.00 2016-08-10 23:27:42.250 223 12589.60 131.97 54511.62 88888.00 2016-08-10 23:27:42.375 223 12589.67 132.00 54511.62 88888.00 2016-08-10 23:27:42.500 223 12589.70 132.00 54511.65 88888.00 2016-08-10 23:27:42.625 223 12589.67 131.97 54511.65 88888.00 2016-08-10 23:27:42.750 223 12589.62 131.97 54511.62 88888.00 2016-08-10 23:27:42.875 223 12589.62 132.00 54511.62 88888.00 2016-08-10 23:27:43.000 223 12589.60 132.00 54511.62 88888.00 2016-08-10 23:27:43.125 223 12589.55 132.00 54511.65 88888.00 2016-08-10 23:27:43.250 223 12589.45 132.00 54511.62 88888.00 2016-08-10 23:27:43.375 223 12589.48 132.00 54511.62 88888.00 2016-08-10 23:27:43.500 223 12589.48 132.03 54511.62 88888.00 2016-08-10 23:27:43.625 223 12589.45 132.03 54511.60 88888.00 2016-08-10 23:27:43.750 223 12589.42 132.07 54511.65 88888.00 2016-08-10 23:27:43.875 223 12589.40 132.07 54511.65 88888.00 2016-08-10 23:27:44.000 223 12589.35 132.05 54511.62 88888.00 2016-08-10 23:27:44.125 223 12589.35 132.05 54511.60 88888.00 2016-08-10 23:27:44.250 223 12589.33 132.05 54511.62 88888.00 2016-08-10 23:27:44.375 223 12589.27 132.07 54511.62 88888.00 2016-08-10 23:27:44.500 223 12589.20 132.10 54511.65 88888.00 2016-08-10 23:27:44.625 223 12589.17 132.10 54511.62 88888.00 2016-08-10 23:27:44.750 223 12589.25 132.10 54511.62 88888.00 2016-08-10 23:27:44.875 223 12589.25 132.10 54511.62 88888.00 2016-08-10 23:27:45.000 223 12589.17 132.07 54511.60 88888.00 2016-08-10 23:27:45.125 223 12589.12 132.12 54511.62 88888.00 2016-08-10 23:27:45.250 223 12589.08 132.10 54511.62 88888.00 2016-08-10 23:27:45.375 223 12589.12 132.12 54511.62 88888.00 2016-08-10 23:27:45.500 223 12589.02 132.12 54511.62 88888.00 2016-08-10 23:27:45.625 223 12589.02 132.15 54511.60 88888.00 2016-08-10 23:27:45.750 223 12588.98 132.18 54511.60 88888.00 2016-08-10 23:27:45.875 223 12588.90 132.15 54511.60 88888.00 2016-08-10 23:27:46.000 223 12588.90 132.20 54511.62 88888.00 2016-08-10 23:27:46.125 223 12588.85 132.22 54511.60 88888.00 2016-08-10 23:27:46.250 223 12588.77 132.22 54511.60 88888.00 2016-08-10 23:27:46.375 223 12588.80 132.25 54511.60 88888.00 2016-08-10 23:27:46.500 223 12588.77 132.30 54511.60 88888.00 2016-08-10 23:27:46.625 223 12588.77 132.30 54511.55 88888.00 2016-08-10 23:27:46.750 223 12588.73 132.32 54511.53 88888.00 2016-08-10 23:27:46.875 223 12588.62 132.35 54511.57 88888.00 2016-08-10 23:27:47.000 223 12588.58 132.38 54511.57 88888.00 2016-08-10 23:27:47.125 223 12588.50 132.38 54511.57 88888.00 2016-08-10 23:27:47.250 223 12588.48 132.40 54511.60 88888.00 2016-08-10 23:27:47.375 223 12588.52 132.43 54511.60 88888.00 2016-08-10 23:27:47.500 223 12588.42 132.45 54511.60 88888.00 2016-08-10 23:27:47.625 223 12588.35 132.45 54511.57 88888.00 2016-08-10 23:27:47.750 223 12588.35 132.47 54511.55 88888.00 2016-08-10 23:27:47.875 223 12588.30 132.47 54511.55 88888.00 2016-08-10 23:27:48.000 223 12588.25 132.53 54511.53 88888.00 2016-08-10 23:27:48.125 223 12588.20 132.57 54511.55 88888.00 2016-08-10 23:27:48.250 223 12588.10 132.55 54511.55 88888.00 2016-08-10 23:27:48.375 223 12588.05 132.57 54511.57 88888.00 2016-08-10 23:27:48.500 223 12588.02 132.60 54511.57 88888.00 2016-08-10 23:27:48.625 223 12587.98 132.65 54511.57 88888.00 2016-08-10 23:27:48.750 223 12588.00 132.72 54511.57 88888.00 2016-08-10 23:27:48.875 223 12587.95 132.72 54511.57 88888.00 2016-08-10 23:27:49.000 223 12587.92 132.75 54511.55 88888.00 2016-08-10 23:27:49.125 223 12587.90 132.72 54511.53 88888.00 2016-08-10 23:27:49.250 223 12587.77 132.75 54511.53 88888.00 2016-08-10 23:27:49.375 223 12587.75 132.82 54511.53 88888.00 2016-08-10 23:27:49.500 223 12587.67 132.80 54511.50 88888.00 2016-08-10 23:27:49.625 223 12587.60 132.82 54511.47 88888.00 2016-08-10 23:27:49.750 223 12587.55 132.90 54511.50 88888.00 2016-08-10 23:27:49.875 223 12587.60 132.93 54511.47 88888.00 2016-08-10 23:27:50.000 223 12587.55 132.93 54511.47 88888.00 2016-08-10 23:27:50.125 223 12587.48 132.95 54511.50 88888.00 2016-08-10 23:27:50.250 223 12587.40 132.97 54511.50 88888.00 2016-08-10 23:27:50.375 223 12587.48 133.03 54511.47 88888.00 2016-08-10 23:27:50.500 223 12587.45 133.03 54511.45 88888.00 2016-08-10 23:27:50.625 223 12587.38 133.10 54511.45 88888.00 2016-08-10 23:27:50.750 223 12587.27 133.12 54511.45 88888.00 2016-08-10 23:27:50.875 223 12587.25 133.12 54511.43 88888.00 2016-08-10 23:27:51.000 223 12587.23 133.12 54511.43 88888.00 2016-08-10 23:27:51.125 223 12587.20 133.15 54511.43 88888.00 2016-08-10 23:27:51.250 223 12587.15 133.20 54511.43 88888.00 2016-08-10 23:27:51.375 223 12587.15 133.20 54511.43 88888.00 2016-08-10 23:27:51.500 223 12587.10 133.20 54511.38 88888.00 2016-08-10 23:27:51.625 223 12587.08 133.22 54511.40 88888.00 2016-08-10 23:27:51.750 223 12587.05 133.30 54511.43 88888.00 2016-08-10 23:27:51.875 223 12587.05 133.30 54511.40 88888.00 2016-08-10 23:27:52.000 223 12587.02 133.38 54511.40 88888.00 2016-08-10 23:27:52.125 223 12586.95 133.40 54511.38 88888.00 2016-08-10 23:27:52.250 223 12586.92 133.43 54511.38 88888.00 2016-08-10 23:27:52.375 223 12586.95 133.45 54511.38 88888.00 2016-08-10 23:27:52.500 223 12586.90 133.45 54511.38 88888.00 2016-08-10 23:27:52.625 223 12586.88 133.47 54511.32 88888.00 2016-08-10 23:27:52.750 223 12586.95 133.53 54511.32 88888.00 2016-08-10 23:27:52.875 223 12586.98 133.55 54511.32 88888.00 2016-08-10 23:27:53.000 223 12586.98 133.57 54511.32 88888.00 2016-08-10 23:27:53.125 223 12586.92 133.57 54511.32 88888.00 2016-08-10 23:27:53.250 223 12586.80 133.60 54511.32 88888.00 2016-08-10 23:27:53.375 223 12586.80 133.62 54511.30 88888.00 2016-08-10 23:27:53.500 223 12586.83 133.62 54511.28 88888.00 2016-08-10 23:27:53.625 223 12586.83 133.68 54511.28 88888.00 2016-08-10 23:27:53.750 223 12586.83 133.65 54511.30 88888.00 2016-08-10 23:27:53.875 223 12586.88 133.65 54511.25 88888.00 2016-08-10 23:27:54.000 223 12586.90 133.70 54511.25 88888.00 2016-08-10 23:27:54.125 223 12586.88 133.78 54511.25 88888.00 2016-08-10 23:27:54.250 223 12586.77 133.80 54511.28 88888.00 2016-08-10 23:27:54.375 223 12586.80 133.80 54511.25 88888.00 2016-08-10 23:27:54.500 223 12586.77 133.80 54511.25 88888.00 2016-08-10 23:27:54.625 223 12586.73 133.80 54511.25 88888.00 2016-08-10 23:27:54.750 223 12586.70 133.82 54511.22 88888.00 2016-08-10 23:27:54.875 223 12586.75 133.88 54511.20 88888.00 2016-08-10 23:27:55.000 223 12586.83 133.90 54511.20 88888.00 2016-08-10 23:27:55.125 223 12586.80 133.90 54511.20 88888.00 2016-08-10 23:27:55.250 223 12586.77 133.88 54511.18 88888.00 2016-08-10 23:27:55.375 223 12586.83 133.90 54511.20 88888.00 2016-08-10 23:27:55.500 223 12586.83 133.93 54511.20 88888.00 2016-08-10 23:27:55.625 223 12586.88 133.97 54511.20 88888.00 2016-08-10 23:27:55.750 223 12586.92 134.00 54511.20 88888.00 2016-08-10 23:27:55.875 223 12586.95 134.00 54511.18 88888.00 2016-08-10 23:27:56.000 223 12586.90 134.00 54511.18 88888.00 2016-08-10 23:27:56.125 223 12586.92 134.03 54511.18 88888.00 2016-08-10 23:27:56.250 223 12586.98 134.05 54511.18 88888.00 2016-08-10 23:27:56.375 223 12586.98 134.07 54511.18 88888.00 2016-08-10 23:27:56.500 223 12586.95 134.07 54511.15 88888.00 2016-08-10 23:27:56.625 223 12586.90 134.10 54511.12 88888.00 2016-08-10 23:27:56.750 223 12586.90 134.15 54511.15 88888.00 2016-08-10 23:27:56.875 223 12586.90 134.12 54511.12 88888.00 2016-08-10 23:27:57.000 223 12586.90 134.12 54511.12 88888.00 2016-08-10 23:27:57.125 223 12586.90 134.18 54511.10 88888.00 2016-08-10 23:27:57.250 223 12586.77 134.12 54511.10 88888.00 2016-08-10 23:27:57.375 223 12586.83 134.15 54511.12 88888.00 2016-08-10 23:27:57.500 223 12586.90 134.15 54511.10 88888.00 2016-08-10 23:27:57.625 223 12586.98 134.18 54511.10 88888.00 2016-08-10 23:27:57.750 223 12587.02 134.22 54511.12 88888.00 2016-08-10 23:27:57.875 223 12587.00 134.25 54511.12 88888.00 2016-08-10 23:27:58.000 223 12586.95 134.25 54511.12 88888.00 2016-08-10 23:27:58.125 223 12586.92 134.22 54511.12 88888.00 2016-08-10 23:27:58.250 223 12586.92 134.20 54511.15 88888.00 2016-08-10 23:27:58.375 223 12587.00 134.25 54511.15 88888.00 2016-08-10 23:27:58.500 223 12587.00 134.25 54511.12 88888.00 2016-08-10 23:27:58.625 223 12587.00 134.25 54511.10 88888.00 2016-08-10 23:27:58.750 223 12587.02 134.25 54511.12 88888.00 2016-08-10 23:27:58.875 223 12587.05 134.25 54511.10 88888.00 2016-08-10 23:27:59.000 223 12587.05 134.22 54511.07 88888.00 2016-08-10 23:27:59.125 223 12587.08 134.20 54511.05 88888.00 2016-08-10 23:27:59.250 223 12587.05 134.20 54511.05 88888.00 2016-08-10 23:27:59.375 223 12587.10 134.22 54511.05 88888.00 2016-08-10 23:27:59.500 223 12587.12 134.25 54511.03 88888.00 2016-08-10 23:27:59.625 223 12587.20 134.25 54511.03 88888.00 2016-08-10 23:27:59.750 223 12587.23 134.25 54511.03 88888.00 2016-08-10 23:27:59.875 223 12587.15 134.22 54511.03 88888.00 2016-08-10 23:28:00.000 223 12587.10 134.22 54510.97 88888.00 2016-08-10 23:28:00.125 223 12587.05 134.20 54510.95 88888.00 2016-08-10 23:28:00.250 223 12587.00 134.20 54510.97 88888.00 2016-08-10 23:28:00.375 223 12587.05 134.22 54511.00 88888.00 2016-08-10 23:28:00.500 223 12587.10 134.20 54511.00 88888.00 2016-08-10 23:28:00.625 223 12587.08 134.18 54510.97 88888.00 2016-08-10 23:28:00.750 223 12587.10 134.18 54510.97 88888.00 2016-08-10 23:28:00.875 223 12587.15 134.15 54510.95 88888.00 2016-08-10 23:28:01.000 223 12587.20 134.10 54510.95 88888.00 2016-08-10 23:28:01.125 223 12587.23 134.10 54510.97 88888.00 2016-08-10 23:28:01.250 223 12587.20 134.07 54510.97 88888.00 2016-08-10 23:28:01.375 223 12587.20 134.10 54510.97 88888.00 2016-08-10 23:28:01.500 223 12587.15 134.07 54510.97 88888.00 2016-08-10 23:28:01.625 223 12587.15 134.05 54510.95 88888.00 2016-08-10 23:28:01.750 223 12587.20 134.03 54510.95 88888.00 2016-08-10 23:28:01.875 223 12587.23 134.03 54510.95 88888.00 2016-08-10 23:28:02.000 223 12587.20 134.03 54510.95 88888.00 2016-08-10 23:28:02.125 223 12587.23 134.03 54510.95 88888.00 2016-08-10 23:28:02.250 223 12587.25 134.00 54510.97 88888.00 2016-08-10 23:28:02.375 223 12587.30 133.97 54510.97 88888.00 2016-08-10 23:28:02.500 223 12587.27 133.97 54511.00 88888.00 2016-08-10 23:28:02.625 223 12587.20 133.97 54511.03 88888.00 2016-08-10 23:28:02.750 223 12587.12 133.95 54511.00 88888.00 2016-08-10 23:28:02.875 223 12587.15 133.93 54510.97 88888.00 2016-08-10 23:28:03.000 223 12587.15 133.90 54510.93 88888.00 2016-08-10 23:28:03.125 223 12587.17 133.88 54510.93 88888.00 2016-08-10 23:28:03.250 223 12587.17 133.82 54510.95 88888.00 2016-08-10 23:28:03.375 223 12587.12 133.85 54510.97 88888.00 2016-08-10 23:28:03.500 223 12587.10 133.85 54510.97 88888.00 2016-08-10 23:28:03.625 223 12587.10 133.85 54510.97 88888.00 2016-08-10 23:28:03.750 223 12587.08 133.85 54510.97 88888.00 2016-08-10 23:28:03.875 223 12587.02 133.80 54510.95 88888.00 2016-08-10 23:28:04.000 223 12587.00 133.75 54510.95 88888.00 2016-08-10 23:28:04.125 223 12587.00 133.72 54510.95 88888.00 2016-08-10 23:28:04.250 223 12587.02 133.72 54510.93 88888.00 2016-08-10 23:28:04.375 223 12587.08 133.72 54510.93 88888.00 2016-08-10 23:28:04.500 223 12587.05 133.70 54510.90 88888.00 2016-08-10 23:28:04.625 223 12587.02 133.68 54510.88 88888.00 2016-08-10 23:28:04.750 223 12587.00 133.68 54510.93 88888.00 2016-08-10 23:28:04.875 223 12586.98 133.68 54510.95 88888.00 2016-08-10 23:28:05.000 223 12587.00 133.65 54510.90 88888.00 2016-08-10 23:28:05.125 223 12586.95 133.62 54510.90 88888.00 2016-08-10 23:28:05.250 223 12586.88 133.60 54510.90 88888.00 2016-08-10 23:28:05.375 223 12586.85 133.60 54510.90 88888.00 2016-08-10 23:28:05.500 223 12586.90 133.60 54510.90 88888.00 2016-08-10 23:28:05.625 223 12586.90 133.57 54510.90 88888.00 2016-08-10 23:28:05.750 223 12586.90 133.55 54510.90 88888.00 2016-08-10 23:28:05.875 223 12586.95 133.53 54510.90 88888.00 2016-08-10 23:28:06.000 223 12586.90 133.50 54510.90 88888.00 2016-08-10 23:28:06.125 223 12586.80 133.50 54510.90 88888.00 2016-08-10 23:28:06.250 223 12586.75 133.47 54510.90 88888.00 2016-08-10 23:28:06.375 223 12586.75 133.47 54510.88 88888.00 2016-08-10 23:28:06.500 223 12586.73 133.45 54510.88 88888.00 2016-08-10 23:28:06.625 223 12586.73 133.50 54510.85 88888.00 2016-08-10 23:28:06.750 223 12586.75 133.50 54510.85 88888.00 2016-08-10 23:28:06.875 223 12586.75 133.45 54510.85 88888.00 2016-08-10 23:28:07.000 223 12586.73 133.45 54510.82 88888.00 2016-08-10 23:28:07.125 223 12586.73 133.43 54510.82 88888.00 2016-08-10 23:28:07.250 223 12586.65 133.38 54510.82 88888.00 2016-08-10 23:28:07.375 223 12586.62 133.38 54510.85 88888.00 2016-08-10 23:28:07.500 223 12586.58 133.35 54510.82 88888.00 2016-08-10 23:28:07.625 223 12586.60 133.35 54510.80 88888.00 2016-08-10 23:28:07.750 223 12586.52 133.32 54510.82 88888.00 2016-08-10 23:28:07.875 223 12586.52 133.35 54510.82 88888.00 2016-08-10 23:28:08.000 223 12586.52 133.32 54510.82 88888.00 2016-08-10 23:28:08.125 223 12586.58 133.30 54510.82 88888.00 2016-08-10 23:28:08.250 223 12586.52 133.30 54510.85 88888.00 2016-08-10 23:28:08.375 223 12586.52 133.28 54510.82 88888.00 2016-08-10 23:28:08.500 223 12586.50 133.22 54510.82 88888.00 2016-08-10 23:28:08.625 223 12586.50 133.25 54510.82 88888.00 2016-08-10 23:28:08.750 223 12586.38 133.28 54510.82 88888.00 2016-08-10 23:28:08.875 223 12586.27 133.25 54510.82 88888.00 2016-08-10 23:28:09.000 223 12586.25 133.22 54510.80 88888.00 2016-08-10 23:28:09.125 223 12586.23 133.20 54510.80 88888.00 2016-08-10 23:28:09.250 223 12586.15 133.22 54510.80 88888.00 2016-08-10 23:28:09.375 223 12586.20 133.25 54510.80 88888.00 2016-08-10 23:28:09.500 223 12586.17 133.25 54510.80 88888.00 2016-08-10 23:28:09.625 223 12586.15 133.20 54510.78 88888.00 2016-08-10 23:28:09.750 223 12586.17 133.20 54510.78 88888.00 2016-08-10 23:28:09.875 223 12586.12 133.18 54510.78 88888.00 2016-08-10 23:28:10.000 223 12586.02 133.15 54510.75 88888.00 2016-08-10 23:28:10.125 223 12585.98 133.22 54510.78 88888.00 2016-08-10 23:28:10.250 223 12586.00 133.20 54510.78 88888.00 2016-08-10 23:28:10.375 223 12585.95 133.22 54510.78 88888.00 2016-08-10 23:28:10.500 223 12585.90 133.20 54510.78 88888.00 2016-08-10 23:28:10.625 223 12585.83 133.18 54510.78 88888.00 2016-08-10 23:28:10.750 223 12585.80 133.15 54510.78 88888.00 2016-08-10 23:28:10.875 223 12585.83 133.18 54510.78 88888.00 2016-08-10 23:28:11.000 223 12585.85 133.20 54510.75 88888.00 2016-08-10 23:28:11.125 223 12585.85 133.20 54510.78 88888.00 2016-08-10 23:28:11.250 223 12585.80 133.15 54510.78 88888.00 2016-08-10 23:28:11.375 223 12585.75 133.20 54510.78 88888.00 2016-08-10 23:28:11.500 223 12585.70 133.15 54510.78 88888.00 2016-08-10 23:28:11.625 223 12585.70 133.15 54510.78 88888.00 2016-08-10 23:28:11.750 223 12585.73 133.20 54510.78 88888.00 2016-08-10 23:28:11.875 223 12585.70 133.20 54510.75 88888.00 2016-08-10 23:28:12.000 223 12585.62 133.15 54510.70 88888.00 2016-08-10 23:28:12.125 223 12585.58 133.15 54510.70 88888.00 2016-08-10 23:28:12.250 223 12585.52 133.20 54510.72 88888.00 2016-08-10 23:28:12.375 223 12585.52 133.20 54510.70 88888.00 2016-08-10 23:28:12.500 223 12585.50 133.20 54510.70 88888.00 2016-08-10 23:28:12.625 223 12585.48 133.22 54510.72 88888.00 2016-08-10 23:28:12.750 223 12585.45 133.30 54510.75 88888.00 2016-08-10 23:28:12.875 223 12585.45 133.32 54510.70 88888.00 2016-08-10 23:28:13.000 223 12585.48 133.30 54510.68 88888.00 2016-08-10 23:28:13.125 223 12585.45 133.32 54510.68 88888.00 2016-08-10 23:28:13.250 223 12585.45 133.32 54510.70 88888.00 2016-08-10 23:28:13.375 223 12585.42 133.32 54510.70 88888.00 2016-08-10 23:28:13.500 223 12585.30 133.35 54510.70 88888.00 2016-08-10 23:28:13.625 223 12585.27 133.35 54510.68 88888.00 2016-08-10 23:28:13.750 223 12585.27 133.38 54510.70 88888.00 2016-08-10 23:28:13.875 223 12585.23 133.40 54510.70 88888.00 2016-08-10 23:28:14.000 223 12585.12 133.40 54510.65 88888.00 2016-08-10 23:28:14.125 223 12585.17 133.43 54510.65 88888.00 2016-08-10 23:28:14.250 223 12585.20 133.45 54510.68 88888.00 2016-08-10 23:28:14.375 223 12585.17 133.47 54510.68 88888.00 2016-08-10 23:28:14.500 223 12585.12 133.50 54510.68 88888.00 2016-08-10 23:28:14.625 223 12585.12 133.53 54510.65 88888.00 2016-08-10 23:28:14.750 223 12585.12 133.55 54510.65 88888.00 2016-08-10 23:28:14.875 223 12585.10 133.57 54510.65 88888.00 2016-08-10 23:28:15.000 223 12585.12 133.55 54510.68 88888.00 2016-08-10 23:28:15.125 223 12585.05 133.60 54510.65 88888.00 2016-08-10 23:28:15.250 223 12585.10 133.60 54510.65 88888.00 2016-08-10 23:28:15.375 223 12585.20 133.65 54510.62 88888.00 2016-08-10 23:28:15.500 223 12585.23 133.68 54510.65 88888.00 2016-08-10 23:28:15.625 223 12585.15 133.68 54510.65 88888.00 2016-08-10 23:28:15.750 223 12585.10 133.68 54510.65 88888.00 2016-08-10 23:28:15.875 223 12585.10 133.70 54510.68 88888.00 2016-08-10 23:28:16.000 223 12585.05 133.70 54510.65 88888.00 2016-08-10 23:28:16.125 223 12585.05 133.72 54510.62 88888.00 2016-08-10 23:28:16.250 223 12585.02 133.75 54510.60 88888.00 2016-08-10 23:28:16.375 223 12585.05 133.75 54510.60 88888.00 2016-08-10 23:28:16.500 223 12585.10 133.82 54510.65 88888.00 2016-08-10 23:28:16.625 223 12585.10 133.85 54510.62 88888.00 2016-08-10 23:28:16.750 223 12585.00 133.88 54510.60 88888.00 2016-08-10 23:28:16.875 223 12584.98 133.88 54510.62 88888.00 2016-08-10 23:28:17.000 223 12585.00 133.93 54510.60 88888.00 2016-08-10 23:28:17.125 223 12584.98 133.93 54510.62 88888.00 2016-08-10 23:28:17.250 223 12584.95 133.93 54510.62 88888.00 2016-08-10 23:28:17.375 223 12584.98 134.00 54510.60 88888.00 2016-08-10 23:28:17.500 223 12584.95 134.07 54510.62 88888.00 2016-08-10 23:28:17.625 223 12585.05 134.07 54510.60 88888.00 2016-08-10 23:28:17.750 223 12585.12 134.10 54510.60 88888.00 2016-08-10 23:28:17.875 223 12585.12 134.12 54510.60 88888.00 2016-08-10 23:28:18.000 223 12585.05 134.15 54510.57 88888.00 2016-08-10 23:28:18.125 223 12585.02 134.18 54510.60 88888.00 2016-08-10 23:28:18.250 223 12585.02 134.15 54510.57 88888.00 2016-08-10 23:28:18.375 223 12585.08 134.15 54510.57 88888.00 2016-08-10 23:28:18.500 223 12585.10 134.20 54510.57 88888.00 2016-08-10 23:28:18.625 223 12585.08 134.25 54510.60 88888.00 2016-08-10 23:28:18.750 223 12585.08 134.28 54510.60 88888.00 2016-08-10 23:28:18.875 223 12585.08 134.32 54510.57 88888.00 2016-08-10 23:28:19.000 223 12585.08 134.35 54510.57 88888.00 2016-08-10 23:28:19.125 223 12585.08 134.38 54510.57 88888.00 2016-08-10 23:28:19.250 223 12585.05 134.32 54510.55 88888.00 2016-08-10 23:28:19.375 223 12585.00 134.28 54510.47 88888.00 2016-08-10 23:28:19.500 223 12584.98 134.30 54510.50 88888.00 2016-08-10 23:28:19.625 223 12585.05 134.40 54510.55 88888.00 2016-08-10 23:28:19.750 223 12585.15 134.45 54510.57 88888.00 2016-08-10 23:28:19.875 223 12585.20 134.45 54510.57 88888.00 2016-08-10 23:28:20.000 223 12585.30 134.43 54510.53 88888.00 2016-08-10 23:28:20.125 223 12585.30 134.45 54510.53 88888.00 2016-08-10 23:28:20.250 223 12585.27 134.45 54510.53 88888.00 2016-08-10 23:28:20.375 223 12585.25 134.47 54510.50 88888.00 2016-08-10 23:28:20.500 223 12585.23 134.50 54510.47 88888.00 2016-08-10 23:28:20.625 223 12585.23 134.50 54510.53 88888.00 2016-08-10 23:28:20.750 223 12585.27 134.53 54510.55 88888.00 2016-08-10 23:28:20.875 223 12585.25 134.50 54510.53 88888.00 2016-08-10 23:28:21.000 223 12585.23 134.50 54510.50 88888.00 2016-08-10 23:28:21.125 223 12585.25 134.50 54510.50 88888.00 2016-08-10 23:28:21.250 223 12585.23 134.53 54510.53 88888.00 2016-08-10 23:28:21.375 223 12585.25 134.55 54510.50 88888.00 2016-08-10 23:28:21.500 223 12585.27 134.53 54510.53 88888.00 2016-08-10 23:28:21.625 223 12585.33 134.55 54510.53 88888.00 2016-08-10 23:28:21.750 223 12585.30 134.57 54510.53 88888.00 2016-08-10 23:28:21.875 223 12585.27 134.57 54510.53 88888.00 2016-08-10 23:28:22.000 223 12585.23 134.57 54510.50 88888.00 2016-08-10 23:28:22.125 223 12585.23 134.60 54510.50 88888.00 2016-08-10 23:28:22.250 223 12585.27 134.55 54510.50 88888.00 2016-08-10 23:28:22.375 223 12585.30 134.57 54510.50 88888.00 2016-08-10 23:28:22.500 223 12585.33 134.55 54510.47 88888.00 2016-08-10 23:28:22.625 223 12585.33 134.57 54510.47 88888.00 2016-08-10 23:28:22.750 223 12585.33 134.62 54510.53 88888.00 2016-08-10 23:28:22.875 223 12585.33 134.62 54510.50 88888.00 2016-08-10 23:28:23.000 223 12585.27 134.60 54510.47 88888.00 2016-08-10 23:28:23.125 223 12585.15 134.60 54510.50 88888.00 2016-08-10 23:28:23.250 223 12585.10 134.57 54510.50 88888.00 2016-08-10 23:28:23.375 223 12585.23 134.57 54510.47 88888.00 2016-08-10 23:28:23.500 223 12585.20 134.57 54510.47 88888.00 2016-08-10 23:28:23.625 223 12585.23 134.60 54510.47 88888.00 2016-08-10 23:28:23.750 223 12585.23 134.60 54510.47 88888.00 2016-08-10 23:28:23.875 223 12585.25 134.57 54510.47 88888.00 2016-08-10 23:28:24.000 223 12585.25 134.53 54510.47 88888.00 2016-08-10 23:28:24.125 223 12585.23 134.55 54510.47 88888.00 2016-08-10 23:28:24.250 223 12585.20 134.57 54510.50 88888.00 2016-08-10 23:28:24.375 223 12585.25 134.57 54510.50 88888.00 2016-08-10 23:28:24.500 223 12585.25 134.53 54510.47 88888.00 2016-08-10 23:28:24.625 223 12585.23 134.47 54510.47 88888.00 2016-08-10 23:28:24.750 223 12585.25 134.47 54510.45 88888.00 2016-08-10 23:28:24.875 223 12585.25 134.47 54510.43 88888.00 2016-08-10 23:28:25.000 223 12585.20 134.47 54510.45 88888.00 2016-08-10 23:28:25.125 223 12585.20 134.45 54510.47 88888.00 2016-08-10 23:28:25.250 223 12585.15 134.40 54510.47 88888.00 2016-08-10 23:28:25.375 223 12585.10 134.43 54510.47 88888.00 2016-08-10 23:28:25.500 223 12585.00 134.43 54510.47 88888.00 2016-08-10 23:28:25.625 223 12585.00 134.43 54510.45 88888.00 2016-08-10 23:28:25.750 223 12585.08 134.40 54510.43 88888.00 2016-08-10 23:28:25.875 223 12585.08 134.43 54510.43 88888.00 2016-08-10 23:28:26.000 223 12585.08 134.45 54510.43 88888.00 2016-08-10 23:28:26.125 223 12585.00 134.40 54510.43 88888.00 2016-08-10 23:28:26.250 223 12584.92 134.35 54510.43 88888.00 2016-08-10 23:28:26.375 223 12584.92 134.35 54510.43 88888.00 2016-08-10 23:28:26.500 223 12584.95 134.35 54510.43 88888.00 2016-08-10 23:28:26.625 223 12585.02 134.35 54510.43 88888.00 2016-08-10 23:28:26.750 223 12585.00 134.30 54510.43 88888.00 2016-08-10 23:28:26.875 223 12585.00 134.28 54510.43 88888.00 2016-08-10 23:28:27.000 223 12584.98 134.30 54510.43 88888.00 2016-08-10 23:28:27.125 223 12584.95 134.28 54510.47 88888.00 2016-08-10 23:28:27.250 223 12584.90 134.25 54510.43 88888.00 2016-08-10 23:28:27.375 223 12584.88 134.25 54510.43 88888.00 2016-08-10 23:28:27.500 223 12584.88 134.25 54510.43 88888.00 2016-08-10 23:28:27.625 223 12584.85 134.22 54510.43 88888.00 2016-08-10 23:28:27.750 223 12584.80 134.20 54510.43 88888.00 2016-08-10 23:28:27.875 223 12584.73 134.20 54510.43 88888.00 2016-08-10 23:28:28.000 223 12584.73 134.18 54510.43 88888.00 2016-08-10 23:28:28.125 223 12584.77 134.12 54510.40 88888.00 2016-08-10 23:28:28.250 223 12584.77 134.12 54510.43 88888.00 2016-08-10 23:28:28.375 223 12584.75 134.15 54510.43 88888.00 2016-08-10 23:28:28.500 223 12584.70 134.10 54510.40 88888.00 2016-08-10 23:28:28.625 223 12584.65 134.07 54510.40 88888.00 2016-08-10 23:28:28.750 223 12584.62 134.07 54510.40 88888.00 2016-08-10 23:28:28.875 223 12584.60 134.05 54510.40 88888.00 2016-08-10 23:28:29.000 223 12584.52 133.97 54510.38 88888.00 2016-08-10 23:28:29.125 223 12584.48 134.00 54510.40 88888.00 2016-08-10 23:28:29.250 223 12584.48 133.97 54510.43 88888.00 2016-08-10 23:28:29.375 223 12584.50 134.00 54510.43 88888.00 2016-08-10 23:28:29.500 223 12584.52 133.97 54510.43 88888.00 2016-08-10 23:28:29.625 223 12584.45 133.95 54510.43 88888.00 2016-08-10 23:28:29.750 223 12584.40 133.93 54510.40 88888.00 2016-08-10 23:28:29.875 223 12584.40 133.90 54510.40 88888.00 2016-08-10 23:28:30.000 223 12584.35 133.88 54510.40 88888.00 2016-08-10 23:28:30.125 223 12584.30 133.85 54510.38 88888.00 2016-08-10 23:28:30.250 223 12584.27 133.80 54510.40 88888.00 2016-08-10 23:28:30.375 223 12584.30 133.78 54510.40 88888.00 2016-08-10 23:28:30.500 223 12584.23 133.78 54510.40 88888.00 2016-08-10 23:28:30.625 223 12584.17 133.78 54510.35 88888.00 2016-08-10 23:28:30.750 223 12584.12 133.72 54510.32 88888.00 2016-08-10 23:28:30.875 223 12584.20 133.68 54510.35 88888.00 2016-08-10 23:28:31.000 223 12584.17 133.68 54510.35 88888.00 2016-08-10 23:28:31.125 223 12584.12 133.70 54510.35 88888.00 2016-08-10 23:28:31.250 223 12584.05 133.68 54510.32 88888.00 2016-08-10 23:28:31.375 223 12584.05 133.65 54510.32 88888.00 2016-08-10 23:28:31.500 223 12584.05 133.65 54510.32 88888.00 2016-08-10 23:28:31.625 223 12584.02 133.65 54510.32 88888.00 2016-08-10 23:28:31.750 223 12584.00 133.65 54510.30 88888.00 2016-08-10 23:28:31.875 223 12583.90 133.62 54510.30 88888.00 2016-08-10 23:28:32.000 223 12583.88 133.60 54510.30 88888.00 2016-08-10 23:28:32.125 223 12583.88 133.57 54510.30 88888.00 2016-08-10 23:28:32.250 223 12583.83 133.60 54510.30 88888.00 2016-08-10 23:28:32.375 223 12583.83 133.62 54510.30 88888.00 2016-08-10 23:28:32.500 223 12583.80 133.60 54510.25 88888.00 2016-08-10 23:28:32.625 223 12583.77 133.55 54510.25 88888.00 2016-08-10 23:28:32.750 223 12583.77 133.50 54510.25 88888.00 2016-08-10 23:28:32.875 223 12583.80 133.47 54510.25 88888.00 2016-08-10 23:28:33.000 223 12583.80 133.50 54510.22 88888.00 2016-08-10 23:28:33.125 223 12583.77 133.53 54510.25 88888.00 2016-08-10 23:28:33.250 223 12583.73 133.50 54510.28 88888.00 2016-08-10 23:28:33.375 223 12583.73 133.50 54510.28 88888.00 2016-08-10 23:28:33.500 223 12583.65 133.50 54510.25 88888.00 2016-08-10 23:28:33.625 223 12583.55 133.43 54510.22 88888.00 2016-08-10 23:28:33.750 223 12583.58 133.43 54510.22 88888.00 2016-08-10 23:28:33.875 223 12583.58 133.47 54510.28 88888.00 2016-08-10 23:28:34.000 223 12583.52 133.45 54510.25 88888.00 2016-08-10 23:28:34.125 223 12583.55 133.45 54510.25 88888.00 2016-08-10 23:28:34.250 223 12583.52 133.43 54510.22 88888.00 2016-08-10 23:28:34.375 223 12583.50 133.45 54510.22 88888.00 2016-08-10 23:28:34.500 223 12583.48 133.45 54510.20 88888.00 2016-08-10 23:28:34.625 223 12583.45 133.43 54510.20 88888.00 2016-08-10 23:28:34.750 223 12583.40 133.43 54510.20 88888.00 2016-08-10 23:28:34.875 223 12583.40 133.45 54510.20 88888.00 2016-08-10 23:28:35.000 223 12583.42 133.45 54510.20 88888.00 2016-08-10 23:28:35.125 223 12583.38 133.43 54510.20 88888.00 2016-08-10 23:28:35.250 223 12583.33 133.43 54510.18 88888.00 2016-08-10 23:28:35.375 223 12583.38 133.40 54510.15 88888.00 2016-08-10 23:28:35.500 223 12583.40 133.43 54510.18 88888.00 2016-08-10 23:28:35.625 223 12583.42 133.43 54510.15 88888.00 2016-08-10 23:28:35.750 223 12583.38 133.45 54510.18 88888.00 2016-08-10 23:28:35.875 223 12583.33 133.45 54510.18 88888.00 2016-08-10 23:28:36.000 223 12583.33 133.47 54510.15 88888.00 2016-08-10 23:28:36.125 223 12583.38 133.50 54510.15 88888.00 2016-08-10 23:28:36.250 223 12583.33 133.53 54510.15 88888.00 2016-08-10 23:28:36.375 223 12583.30 133.50 54510.12 88888.00 2016-08-10 23:28:36.500 223 12583.30 133.50 54510.15 88888.00 2016-08-10 23:28:36.625 223 12583.27 133.53 54510.15 88888.00 2016-08-10 23:28:36.750 223 12583.30 133.53 54510.12 88888.00 2016-08-10 23:28:36.875 223 12583.27 133.55 54510.10 88888.00 2016-08-10 23:28:37.000 223 12583.25 133.57 54510.10 88888.00 2016-08-10 23:28:37.125 223 12583.33 133.60 54510.12 88888.00 2016-08-10 23:28:37.250 223 12583.35 133.62 54510.15 88888.00 2016-08-10 23:28:37.375 223 12583.33 133.62 54510.10 88888.00 2016-08-10 23:28:37.500 223 12583.25 133.62 54510.10 88888.00 2016-08-10 23:28:37.625 223 12583.25 133.65 54510.10 88888.00 2016-08-10 23:28:37.750 223 12583.27 133.70 54510.07 88888.00 2016-08-10 23:28:37.875 223 12583.27 133.68 54510.10 88888.00 2016-08-10 23:28:38.000 223 12583.27 133.68 54510.07 88888.00 2016-08-10 23:28:38.125 223 12583.30 133.68 54510.07 88888.00 2016-08-10 23:28:38.250 223 12583.33 133.75 54510.07 88888.00 2016-08-10 23:28:38.375 223 12583.38 133.78 54510.07 88888.00 2016-08-10 23:28:38.500 223 12583.27 133.75 54510.07 88888.00 2016-08-10 23:28:38.625 223 12583.23 133.78 54510.07 88888.00 2016-08-10 23:28:38.750 223 12583.20 133.78 54510.05 88888.00 2016-08-10 23:28:38.875 223 12583.25 133.80 54510.05 88888.00 2016-08-10 23:28:39.000 223 12583.33 133.85 54510.05 88888.00 2016-08-10 23:28:39.125 223 12583.30 133.70 54510.10 88888.00 2016-08-10 23:28:39.250 223 12583.25 133.57 54510.07 88888.00 2016-08-10 23:28:39.375 223 12583.27 133.80 54510.07 88888.00 2016-08-10 23:28:39.500 223 12583.27 133.95 54510.07 88888.00 2016-08-10 23:28:39.625 223 12583.27 133.93 54510.07 88888.00 2016-08-10 23:28:39.750 223 12583.27 133.95 54510.05 88888.00 2016-08-10 23:28:39.875 223 12583.27 134.00 54510.07 88888.00 2016-08-10 23:28:40.000 223 12583.30 134.05 54510.05 88888.00 2016-08-10 23:28:40.125 223 12583.30 134.05 54510.07 88888.00 2016-08-10 23:28:40.250 223 12583.27 134.07 54510.05 88888.00 2016-08-10 23:28:40.375 223 12583.25 134.12 54510.03 88888.00 2016-08-10 23:28:40.500 223 12583.25 134.12 54510.03 88888.00 2016-08-10 23:28:40.625 223 12583.27 134.18 54510.05 88888.00 2016-08-10 23:28:40.750 223 12583.25 134.25 54510.05 88888.00 2016-08-10 23:28:40.875 223 12583.27 134.25 54510.00 88888.00 2016-08-10 23:28:41.000 223 12583.33 134.28 54510.00 88888.00 2016-08-10 23:28:41.125 223 12583.35 134.32 54510.03 88888.00 2016-08-10 23:28:41.250 223 12583.30 134.30 54510.00 88888.00 2016-08-10 23:28:41.375 223 12583.27 134.32 54509.97 88888.00 2016-08-10 23:28:41.500 223 12583.23 134.38 54509.97 88888.00 2016-08-10 23:28:41.625 223 12583.20 134.40 54509.97 88888.00 2016-08-10 23:28:41.750 223 12583.25 134.45 54510.00 88888.00 2016-08-10 23:28:41.875 223 12583.30 134.45 54510.03 88888.00 2016-08-10 23:28:42.000 223 12583.30 134.45 54510.03 88888.00 2016-08-10 23:28:42.125 223 12583.33 134.50 54510.03 88888.00 2016-08-10 23:28:42.250 223 12583.40 134.50 54510.00 88888.00 2016-08-10 23:28:42.375 223 12583.42 134.53 54510.00 88888.00 2016-08-10 23:28:42.500 223 12583.35 134.55 54510.03 88888.00 2016-08-10 23:28:42.625 223 12583.30 134.57 54509.97 88888.00 2016-08-10 23:28:42.750 223 12583.25 134.57 54510.00 88888.00 2016-08-10 23:28:42.875 223 12583.25 134.60 54510.00 88888.00 2016-08-10 23:28:43.000 223 12583.30 134.65 54510.03 88888.00 2016-08-10 23:28:43.125 223 12583.33 134.70 54510.05 88888.00 2016-08-10 23:28:43.250 223 12583.27 134.68 54510.03 88888.00 2016-08-10 23:28:43.375 223 12583.23 134.68 54509.97 88888.00 2016-08-10 23:28:43.500 223 12583.20 134.75 54509.97 88888.00 2016-08-10 23:28:43.625 223 12583.20 134.75 54510.00 88888.00 2016-08-10 23:28:43.750 223 12583.17 134.78 54510.00 88888.00 2016-08-10 23:28:43.875 223 12583.20 134.85 54510.03 88888.00 2016-08-10 23:28:44.000 223 12583.17 134.85 54510.00 88888.00 2016-08-10 23:28:44.125 223 12583.17 134.85 54510.00 88888.00 2016-08-10 23:28:44.250 223 12583.20 134.85 54510.03 88888.00 2016-08-10 23:28:44.375 223 12583.27 134.88 54510.03 88888.00 2016-08-10 23:28:44.500 223 12583.27 134.88 54510.03 88888.00 2016-08-10 23:28:44.625 223 12583.27 134.90 54510.00 88888.00 2016-08-10 23:28:44.750 223 12583.23 134.93 54509.97 88888.00 2016-08-10 23:28:44.875 223 12583.23 134.95 54510.00 88888.00 2016-08-10 23:28:45.000 223 12583.17 135.00 54510.00 88888.00 2016-08-10 23:28:45.125 223 12583.10 135.00 54510.00 88888.00 2016-08-10 23:28:45.250 223 12583.08 135.00 54509.97 88888.00 2016-08-10 23:28:45.375 223 12583.15 135.00 54509.97 88888.00 2016-08-10 23:28:45.500 223 12583.12 135.03 54510.00 88888.00 2016-08-10 23:28:45.625 223 12583.12 135.07 54510.00 88888.00 2016-08-10 23:28:45.750 223 12583.10 135.10 54509.97 88888.00 2016-08-10 23:28:45.875 223 12583.10 135.12 54509.97 88888.00 2016-08-10 23:28:46.000 223 12583.00 135.12 54509.95 88888.00 2016-08-10 23:28:46.125 223 12582.95 135.12 54509.97 88888.00 2016-08-10 23:28:46.250 223 12582.92 135.10 54510.00 88888.00 2016-08-10 23:28:46.375 223 12583.00 135.12 54510.00 88888.00 2016-08-10 23:28:46.500 223 12583.02 135.15 54509.97 88888.00 2016-08-10 23:28:46.625 223 12583.00 135.12 54509.97 88888.00 2016-08-10 23:28:46.750 223 12582.95 135.12 54509.95 88888.00 2016-08-10 23:28:46.875 223 12582.90 135.15 54509.95 88888.00 2016-08-10 23:28:47.000 223 12582.95 135.20 54509.95 88888.00 2016-08-10 23:28:47.125 223 12583.00 135.25 54509.95 88888.00 2016-08-10 23:28:47.250 223 12582.98 135.20 54509.97 88888.00 2016-08-10 23:28:47.375 223 12582.98 135.22 54510.00 88888.00 2016-08-10 23:28:47.500 223 12582.95 135.22 54510.00 88888.00 2016-08-10 23:28:47.625 223 12582.90 135.20 54509.97 88888.00 2016-08-10 23:28:47.750 223 12582.88 135.20 54509.97 88888.00 2016-08-10 23:28:47.875 223 12582.83 135.22 54509.97 88888.00 2016-08-10 23:28:48.000 223 12582.88 135.25 54509.97 88888.00 2016-08-10 23:28:48.125 223 12582.85 135.25 54509.97 88888.00 2016-08-10 23:28:48.250 223 12582.75 135.22 54509.97 88888.00 2016-08-10 23:28:48.375 223 12582.77 135.22 54509.95 88888.00 2016-08-10 23:28:48.500 223 12582.75 135.28 54509.95 88888.00 2016-08-10 23:28:48.625 223 12582.67 135.28 54509.95 88888.00 2016-08-10 23:28:48.750 223 12582.67 135.22 54509.93 88888.00 2016-08-10 23:28:48.875 223 12582.67 135.22 54509.93 88888.00 2016-08-10 23:28:49.000 223 12582.67 135.25 54509.90 88888.00 2016-08-10 23:28:49.125 223 12582.65 135.22 54509.95 88888.00 2016-08-10 23:28:49.250 223 12582.62 135.18 54509.93 88888.00 2016-08-10 23:28:49.375 223 12582.67 135.20 54509.93 88888.00 2016-08-10 23:28:49.500 223 12582.55 135.20 54509.93 88888.00 2016-08-10 23:28:49.625 223 12582.48 135.20 54509.93 88888.00 2016-08-10 23:28:49.750 223 12582.48 135.18 54509.93 88888.00 2016-08-10 23:28:49.875 223 12582.50 135.18 54509.90 88888.00 2016-08-10 23:28:50.000 223 12582.50 135.18 54509.93 88888.00 2016-08-10 23:28:50.125 223 12582.50 135.18 54509.93 88888.00 2016-08-10 23:28:50.250 223 12582.45 135.15 54509.90 88888.00 2016-08-10 23:28:50.375 223 12582.40 135.15 54509.90 88888.00 2016-08-10 23:28:50.500 223 12582.40 135.18 54509.90 88888.00 2016-08-10 23:28:50.625 223 12582.40 135.18 54509.90 88888.00 2016-08-10 23:28:50.750 223 12582.33 135.15 54509.88 88888.00 2016-08-10 23:28:50.875 223 12582.25 135.12 54509.90 88888.00 2016-08-10 23:28:51.000 223 12582.27 135.10 54509.90 88888.00 2016-08-10 23:28:51.125 223 12582.30 135.05 54509.88 88888.00 2016-08-10 23:28:51.250 223 12582.27 135.03 54509.88 88888.00 2016-08-10 23:28:51.375 223 12582.25 135.00 54509.82 88888.00 2016-08-10 23:28:51.500 223 12582.20 135.00 54509.88 88888.00 2016-08-10 23:28:51.625 223 12582.17 135.00 54509.88 88888.00 2016-08-10 23:28:51.750 223 12582.23 134.97 54509.85 88888.00 2016-08-10 23:28:51.875 223 12582.20 134.97 54509.82 88888.00 2016-08-10 23:28:52.000 223 12582.10 134.97 54509.85 88888.00 2016-08-10 23:28:52.125 223 12582.05 134.95 54509.82 88888.00 2016-08-10 23:28:52.250 223 12582.00 134.95 54509.85 88888.00 2016-08-10 23:28:52.375 223 12582.00 134.90 54509.82 88888.00 2016-08-10 23:28:52.500 223 12581.98 134.90 54509.82 88888.00 2016-08-10 23:28:52.625 223 12582.00 134.88 54509.82 88888.00 2016-08-10 23:28:52.750 223 12582.02 134.85 54509.85 88888.00 2016-08-10 23:28:52.875 223 12582.08 134.85 54509.80 88888.00 2016-08-10 23:28:53.000 223 12582.12 134.82 54509.80 88888.00 2016-08-10 23:28:53.125 223 12582.08 134.80 54509.82 88888.00 2016-08-10 23:28:53.250 223 12582.02 134.78 54509.80 88888.00 2016-08-10 23:28:53.375 223 12582.00 134.80 54509.80 88888.00 2016-08-10 23:28:53.500 223 12581.98 134.78 54509.75 88888.00 2016-08-10 23:28:53.625 223 12581.90 134.70 54509.78 88888.00 2016-08-10 23:28:53.750 223 12581.90 134.65 54509.75 88888.00 2016-08-10 23:28:53.875 223 12581.95 134.65 54509.75 88888.00 2016-08-10 23:28:54.000 223 12581.95 134.65 54509.72 88888.00 2016-08-10 23:28:54.125 223 12581.90 134.60 54509.72 88888.00 2016-08-10 23:28:54.250 223 12581.88 134.57 54509.72 88888.00 2016-08-10 23:28:54.375 223 12581.92 134.55 54509.72 88888.00 2016-08-10 23:28:54.500 223 12581.88 134.55 54509.72 88888.00 2016-08-10 23:28:54.625 223 12581.88 134.55 54509.72 88888.00 2016-08-10 23:28:54.750 223 12581.88 134.47 54509.70 88888.00 2016-08-10 23:28:54.875 223 12581.85 134.45 54509.70 88888.00 2016-08-10 23:28:55.000 223 12581.85 134.43 54509.70 88888.00 2016-08-10 23:28:55.125 223 12581.80 134.40 54509.70 88888.00 2016-08-10 23:28:55.250 223 12581.73 134.38 54509.68 88888.00 2016-08-10 23:28:55.375 223 12581.73 134.40 54509.65 88888.00 2016-08-10 23:28:55.500 223 12581.70 134.35 54509.65 88888.00 2016-08-10 23:28:55.625 223 12581.67 134.32 54509.65 88888.00 2016-08-10 23:28:55.750 223 12581.73 134.30 54509.65 88888.00 2016-08-10 23:28:55.875 223 12581.75 134.30 54509.65 88888.00 2016-08-10 23:28:56.000 223 12581.73 134.30 54509.62 88888.00 2016-08-10 23:28:56.125 223 12581.67 134.25 54509.62 88888.00 2016-08-10 23:28:56.250 223 12581.65 134.20 54509.70 88888.00 2016-08-10 23:28:56.375 223 12581.73 134.22 54509.68 88888.00 2016-08-10 23:28:56.500 223 12581.67 134.22 54509.62 88888.00 2016-08-10 23:28:56.625 223 12581.65 134.18 54509.62 88888.00 2016-08-10 23:28:56.750 223 12581.65 134.15 54509.60 88888.00 2016-08-10 23:28:56.875 223 12581.60 134.10 54509.60 88888.00 2016-08-10 23:28:57.000 223 12581.55 134.07 54509.60 88888.00 2016-08-10 23:28:57.125 223 12581.48 134.03 54509.57 88888.00 2016-08-10 23:28:57.250 223 12581.52 133.97 54509.57 88888.00 2016-08-10 23:28:57.375 223 12581.60 134.00 54509.55 88888.00 2016-08-10 23:28:57.500 223 12581.60 133.97 54509.57 88888.00 2016-08-10 23:28:57.625 223 12581.55 133.95 54509.55 88888.00 2016-08-10 23:28:57.750 223 12581.58 133.95 54509.55 88888.00 2016-08-10 23:28:57.875 223 12581.58 133.88 54509.55 88888.00 2016-08-10 23:28:58.000 223 12581.58 133.88 54509.55 88888.00 2016-08-10 23:28:58.125 223 12581.58 133.90 54509.55 88888.00 2016-08-10 23:28:58.250 223 12581.52 133.85 54509.55 88888.00 2016-08-10 23:28:58.375 223 12581.50 133.85 54509.55 88888.00 2016-08-10 23:28:58.500 223 12581.45 133.82 54509.53 88888.00 2016-08-10 23:28:58.625 223 12581.48 133.80 54509.53 88888.00 2016-08-10 23:28:58.750 223 12581.50 133.75 54509.53 88888.00 2016-08-10 23:28:58.875 223 12581.50 133.72 54509.50 88888.00 2016-08-10 23:28:59.000 223 12581.55 133.70 54509.50 88888.00 2016-08-10 23:28:59.125 223 12581.55 133.72 54509.53 88888.00 2016-08-10 23:28:59.250 223 12581.52 133.68 54509.53 88888.00 2016-08-10 23:28:59.375 223 12581.60 133.65 54509.50 88888.00 2016-08-10 23:28:59.500 223 12581.62 133.62 54509.50 88888.00 2016-08-10 23:28:59.625 223 12581.62 133.60 54509.50 88888.00 2016-08-10 23:28:59.750 223 12581.60 133.62 54509.47 88888.00 2016-08-10 23:28:59.875 223 12581.60 133.62 54509.45 88888.00 2016-08-10 23:29:00.000 223 12581.58 133.57 54509.45 88888.00 2016-08-10 23:29:00.125 223 12581.58 133.57 54509.45 88888.00 2016-08-10 23:29:00.250 223 12581.55 133.57 54509.45 88888.00 2016-08-10 23:29:00.375 223 12581.60 133.55 54509.45 88888.00 2016-08-10 23:29:00.500 223 12581.58 133.53 54509.45 88888.00 2016-08-10 23:29:00.625 223 12581.62 133.55 54509.50 88888.00 2016-08-10 23:29:00.750 223 12581.60 133.53 54509.50 88888.00 2016-08-10 23:29:00.875 223 12581.60 133.47 54509.47 88888.00 2016-08-10 23:29:01.000 223 12581.65 133.50 54509.47 88888.00 2016-08-10 23:29:01.125 223 12581.70 133.47 54509.45 88888.00 2016-08-10 23:29:01.250 223 12581.60 133.45 54509.45 88888.00 2016-08-10 23:29:01.375 223 12581.50 133.45 54509.45 88888.00 2016-08-10 23:29:01.500 223 12581.48 133.45 54509.45 88888.00 2016-08-10 23:29:01.625 223 12581.50 133.43 54509.45 88888.00 2016-08-10 23:29:01.750 223 12581.58 133.45 54509.43 88888.00 2016-08-10 23:29:01.875 223 12581.62 133.45 54509.45 88888.00 2016-08-10 23:29:02.000 223 12581.58 133.45 54509.43 88888.00 2016-08-10 23:29:02.125 223 12581.55 133.43 54509.45 88888.00 2016-08-10 23:29:02.250 223 12581.52 133.38 54509.45 88888.00 2016-08-10 23:29:02.375 223 12581.62 133.38 54509.43 88888.00 2016-08-10 23:29:02.500 223 12581.60 133.40 54509.43 88888.00 2016-08-10 23:29:02.625 223 12581.58 133.40 54509.45 88888.00 2016-08-10 23:29:02.750 223 12581.55 133.43 54509.47 88888.00 2016-08-10 23:29:02.875 223 12581.48 133.43 54509.43 88888.00 2016-08-10 23:29:03.000 223 12581.48 133.40 54509.43 88888.00 2016-08-10 23:29:03.125 223 12581.45 133.40 54509.40 88888.00 2016-08-10 23:29:03.250 223 12581.48 133.40 54509.43 88888.00 2016-08-10 23:29:03.375 223 12581.55 133.40 54509.43 88888.00 2016-08-10 23:29:03.500 223 12581.52 133.35 54509.43 88888.00 2016-08-10 23:29:03.625 223 12581.48 133.35 54509.45 88888.00 2016-08-10 23:29:03.750 223 12581.40 133.35 54509.43 88888.00 2016-08-10 23:29:03.875 223 12581.42 133.38 54509.43 88888.00 2016-08-10 23:29:04.000 223 12581.45 133.40 54509.43 88888.00 2016-08-10 23:29:04.125 223 12581.45 133.38 54509.43 88888.00 2016-08-10 23:29:04.250 223 12581.40 133.35 54509.43 88888.00 2016-08-10 23:29:04.375 223 12581.45 133.35 54509.43 88888.00 2016-08-10 23:29:04.500 223 12581.42 133.32 54509.43 88888.00 2016-08-10 23:29:04.625 223 12581.45 133.32 54509.45 88888.00 2016-08-10 23:29:04.750 223 12581.40 133.35 54509.43 88888.00 2016-08-10 23:29:04.875 223 12581.40 133.35 54509.43 88888.00 2016-08-10 23:29:05.000 223 12581.35 133.38 54509.43 88888.00 2016-08-10 23:29:05.125 223 12581.33 133.40 54509.45 88888.00 2016-08-10 23:29:05.250 223 12581.27 133.40 54509.45 88888.00 2016-08-10 23:29:05.375 223 12581.30 133.38 54509.47 88888.00 2016-08-10 23:29:05.500 223 12581.30 133.40 54509.47 88888.00 2016-08-10 23:29:05.625 223 12581.23 133.45 54509.47 88888.00 2016-08-10 23:29:05.750 223 12581.25 133.45 54509.45 88888.00 2016-08-10 23:29:05.875 223 12581.33 133.40 54509.43 88888.00 2016-08-10 23:29:06.000 223 12581.30 133.43 54509.45 88888.00 2016-08-10 23:29:06.125 223 12581.27 133.43 54509.47 88888.00 2016-08-10 23:29:06.250 223 12581.23 133.43 54509.50 88888.00 2016-08-10 23:29:06.375 223 12581.27 133.45 54509.50 88888.00 2016-08-10 23:29:06.500 223 12581.20 133.45 54509.47 88888.00 2016-08-10 23:29:06.625 223 12581.12 133.45 54509.47 88888.00 2016-08-10 23:29:06.750 223 12581.15 133.47 54509.50 88888.00 2016-08-10 23:29:06.875 223 12581.23 133.53 54509.50 88888.00 2016-08-10 23:29:07.000 223 12581.12 133.47 54509.47 88888.00 2016-08-10 23:29:07.125 223 12581.10 133.47 54509.47 88888.00 2016-08-10 23:29:07.250 223 12581.10 133.47 54509.50 88888.00 2016-08-10 23:29:07.375 223 12581.10 133.47 54509.47 88888.00 2016-08-10 23:29:07.500 223 12581.05 133.47 54509.50 88888.00 2016-08-10 23:29:07.625 223 12580.98 133.45 54509.53 88888.00 2016-08-10 23:29:07.750 223 12580.95 133.47 54509.53 88888.00 2016-08-10 23:29:07.875 223 12581.00 133.53 54509.55 88888.00 2016-08-10 23:29:08.000 223 12581.02 133.53 54509.53 88888.00 2016-08-10 23:29:08.125 223 12581.02 133.55 54509.53 88888.00 2016-08-10 23:29:08.250 223 12580.98 133.57 54509.55 88888.00 2016-08-10 23:29:08.375 223 12580.88 133.57 54509.55 88888.00 2016-08-10 23:29:08.500 223 12580.80 133.55 54509.53 88888.00 2016-08-10 23:29:08.625 223 12580.75 133.53 54509.53 88888.00 2016-08-10 23:29:08.750 223 12580.77 133.55 54509.53 88888.00 2016-08-10 23:29:08.875 223 12580.80 133.60 54509.55 88888.00 2016-08-10 23:29:09.000 223 12580.83 133.62 54509.55 88888.00 2016-08-10 23:29:09.125 223 12580.88 133.60 54509.57 88888.00 2016-08-10 23:29:09.250 223 12580.83 133.60 54509.57 88888.00 2016-08-10 23:29:09.375 223 12580.77 133.62 54509.57 88888.00 2016-08-10 23:29:09.500 223 12580.73 133.65 54509.55 88888.00 2016-08-10 23:29:09.625 223 12580.67 133.65 54509.55 88888.00 2016-08-10 23:29:09.750 223 12580.65 133.68 54509.57 88888.00 2016-08-10 23:29:09.875 223 12580.73 133.70 54509.57 88888.00 2016-08-10 23:29:10.000 223 12580.80 133.70 54509.57 88888.00 2016-08-10 23:29:10.125 223 12580.75 133.72 54509.57 88888.00 2016-08-10 23:29:10.250 223 12580.58 133.72 54509.57 88888.00 2016-08-10 23:29:10.375 223 12580.62 133.72 54509.57 88888.00 2016-08-10 23:29:10.500 223 12580.67 133.75 54509.57 88888.00 2016-08-10 23:29:10.625 223 12580.67 133.80 54509.57 88888.00 2016-08-10 23:29:10.750 223 12580.58 133.80 54509.57 88888.00 2016-08-10 23:29:10.875 223 12580.45 133.80 54509.60 88888.00 2016-08-10 23:29:11.000 223 12580.42 133.80 54509.60 88888.00 2016-08-10 23:29:11.125 223 12580.42 133.80 54509.57 88888.00 2016-08-10 23:29:11.250 223 12580.45 133.82 54509.60 88888.00 2016-08-10 23:29:11.375 223 12580.42 133.82 54509.57 88888.00 2016-08-10 23:29:11.500 223 12580.40 133.85 54509.57 88888.00 2016-08-10 23:29:11.625 223 12580.38 133.88 54509.57 88888.00 2016-08-10 23:29:11.750 223 12580.33 133.85 54509.60 88888.00 2016-08-10 23:29:11.875 223 12580.25 133.80 54509.57 88888.00 2016-08-10 23:29:12.000 223 12580.23 133.80 54509.57 88888.00 2016-08-10 23:29:12.125 223 12580.25 133.82 54509.60 88888.00 2016-08-10 23:29:12.250 223 12580.25 133.80 54509.60 88888.00 2016-08-10 23:29:12.375 223 12580.33 133.88 54509.60 88888.00 2016-08-10 23:29:12.500 223 12580.25 133.90 54509.60 88888.00 2016-08-10 23:29:12.625 223 12580.20 133.85 54509.60 88888.00 2016-08-10 23:29:12.750 223 12580.15 133.85 54509.57 88888.00 2016-08-10 23:29:12.875 223 12580.02 133.88 54509.60 88888.00 2016-08-10 23:29:13.000 223 12580.05 133.88 54509.60 88888.00 2016-08-10 23:29:13.125 223 12580.05 133.93 54509.57 88888.00 2016-08-10 23:29:13.250 223 12579.98 133.93 54509.57 88888.00 2016-08-10 23:29:13.375 223 12579.98 133.93 54509.60 88888.00 2016-08-10 23:29:13.500 223 12579.98 133.95 54509.62 88888.00 2016-08-10 23:29:13.625 223 12579.90 133.93 54509.62 88888.00 2016-08-10 23:29:13.750 223 12579.90 133.95 54509.60 88888.00 2016-08-10 23:29:13.875 223 12579.88 133.93 54509.60 88888.00 2016-08-10 23:29:14.000 223 12579.80 133.95 54509.60 88888.00 2016-08-10 23:29:14.125 223 12579.73 133.90 54509.60 88888.00 2016-08-10 23:29:14.250 223 12579.65 133.88 54509.62 88888.00 2016-08-10 23:29:14.375 223 12579.70 133.93 54509.62 88888.00 2016-08-10 23:29:14.500 223 12579.70 133.95 54509.60 88888.00 2016-08-10 23:29:14.625 223 12579.65 133.93 54509.60 88888.00 2016-08-10 23:29:14.750 223 12579.60 133.93 54509.62 88888.00 2016-08-10 23:29:14.875 223 12579.60 133.97 54509.62 88888.00 2016-08-10 23:29:15.000 223 12579.55 133.95 54509.60 88888.00 2016-08-10 23:29:15.125 223 12579.52 133.97 54509.60 88888.00 2016-08-10 23:29:15.250 223 12579.45 133.97 54509.60 88888.00 2016-08-10 23:29:15.375 223 12579.42 133.95 54509.60 88888.00 2016-08-10 23:29:15.500 223 12579.40 133.95 54509.57 88888.00 2016-08-10 23:29:15.625 223 12579.38 133.95 54509.55 88888.00 2016-08-10 23:29:15.750 223 12579.38 133.93 54509.55 88888.00 2016-08-10 23:29:15.875 223 12579.38 133.95 54509.62 88888.00 2016-08-10 23:29:16.000 223 12579.33 133.93 54509.60 88888.00 2016-08-10 23:29:16.125 223 12579.27 133.93 54509.60 88888.00 2016-08-10 23:29:16.250 223 12579.23 133.93 54509.60 88888.00 2016-08-10 23:29:16.375 223 12579.20 133.93 54509.60 88888.00 2016-08-10 23:29:16.500 223 12579.20 133.93 54509.57 88888.00 2016-08-10 23:29:16.625 223 12579.25 133.93 54509.57 88888.00 2016-08-10 23:29:16.750 223 12579.23 133.90 54509.57 88888.00 2016-08-10 23:29:16.875 223 12579.20 133.88 54509.60 88888.00 2016-08-10 23:29:17.000 223 12579.17 133.88 54509.57 88888.00 2016-08-10 23:29:17.125 223 12579.17 133.90 54509.57 88888.00 2016-08-10 23:29:17.250 223 12579.10 133.85 54509.55 88888.00 2016-08-10 23:29:17.375 223 12579.10 133.88 54509.55 88888.00 2016-08-10 23:29:17.500 223 12579.05 133.88 54509.55 88888.00 2016-08-10 23:29:17.625 223 12579.08 133.88 54509.53 88888.00 2016-08-10 23:29:17.750 223 12579.08 133.85 54509.55 88888.00 2016-08-10 23:29:17.875 223 12579.08 133.85 54509.57 88888.00 2016-08-10 23:29:18.000 223 12579.10 133.88 54509.55 88888.00 2016-08-10 23:29:18.125 223 12579.08 133.90 54509.53 88888.00 2016-08-10 23:29:18.250 223 12579.02 133.88 54509.53 88888.00 2016-08-10 23:29:18.375 223 12578.98 133.88 54509.53 88888.00 2016-08-10 23:29:18.500 223 12578.95 133.88 54509.53 88888.00 2016-08-10 23:29:18.625 223 12578.90 133.85 54509.53 88888.00 2016-08-10 23:29:18.750 223 12578.83 133.80 54509.50 88888.00 2016-08-10 23:29:18.875 223 12578.85 133.75 54509.47 88888.00 2016-08-10 23:29:19.000 223 12578.92 133.70 54509.47 88888.00 2016-08-10 23:29:19.125 223 12578.98 133.70 54509.47 88888.00 2016-08-10 23:29:19.250 223 12578.85 133.72 54509.50 88888.00 2016-08-10 23:29:19.375 223 12578.80 133.70 54509.50 88888.00 2016-08-10 23:29:19.500 223 12578.83 133.65 54509.47 88888.00 2016-08-10 23:29:19.625 223 12578.90 133.65 54509.47 88888.00 2016-08-10 23:29:19.750 223 12578.95 133.68 54509.47 88888.00 2016-08-10 23:29:19.875 223 12578.98 133.68 54509.47 88888.00 2016-08-10 23:29:20.000 223 12578.95 133.65 54509.43 88888.00 2016-08-10 23:29:20.125 223 12578.92 133.62 54509.43 88888.00 2016-08-10 23:29:20.250 223 12578.92 133.62 54509.43 88888.00 2016-08-10 23:29:20.375 223 12578.92 133.62 54509.43 88888.00 2016-08-10 23:29:20.500 223 12578.88 133.60 54509.40 88888.00 2016-08-10 23:29:20.625 223 12578.90 133.57 54509.43 88888.00 2016-08-10 23:29:20.750 223 12578.90 133.57 54509.43 88888.00 2016-08-10 23:29:20.875 223 12578.90 133.60 54509.40 88888.00 2016-08-10 23:29:21.000 223 12578.92 133.57 54509.43 88888.00 2016-08-10 23:29:21.125 223 12578.88 133.55 54509.43 88888.00 2016-08-10 23:29:21.250 223 12578.83 133.50 54509.43 88888.00 2016-08-10 23:29:21.375 223 12578.88 133.50 54509.40 88888.00 2016-08-10 23:29:21.500 223 12578.95 133.50 54509.40 88888.00 2016-08-10 23:29:21.625 223 12578.98 133.50 54509.38 88888.00 2016-08-10 23:29:21.750 223 12578.95 133.45 54509.32 88888.00 2016-08-10 23:29:21.875 223 12579.00 133.47 54509.38 88888.00 2016-08-10 23:29:22.000 223 12579.05 133.45 54509.38 88888.00 2016-08-10 23:29:22.125 223 12579.02 133.40 54509.32 88888.00 2016-08-10 23:29:22.250 223 12578.95 133.35 54509.35 88888.00 2016-08-10 23:29:22.375 223 12578.98 133.32 54509.35 88888.00 2016-08-10 23:29:22.500 223 12578.98 133.32 54509.32 88888.00 2016-08-10 23:29:22.625 223 12579.05 133.32 54509.35 88888.00 2016-08-10 23:29:22.750 223 12579.05 133.30 54509.32 88888.00 2016-08-10 23:29:22.875 223 12579.05 133.25 54509.30 88888.00 2016-08-10 23:29:23.000 223 12579.10 133.25 54509.30 88888.00 2016-08-10 23:29:23.125 223 12579.05 133.28 54509.32 88888.00 2016-08-10 23:29:23.250 223 12579.08 133.20 54509.30 88888.00 2016-08-10 23:29:23.375 223 12579.12 133.20 54509.30 88888.00 2016-08-10 23:29:23.500 223 12579.10 133.18 54509.28 88888.00 2016-08-10 23:29:23.625 223 12579.08 133.12 54509.25 88888.00 2016-08-10 23:29:23.750 223 12579.10 133.12 54509.28 88888.00 2016-08-10 23:29:23.875 223 12579.15 133.12 54509.30 88888.00 2016-08-10 23:29:24.000 223 12579.17 133.07 54509.25 88888.00 2016-08-10 23:29:24.125 223 12579.17 133.05 54509.28 88888.00 2016-08-10 23:29:24.250 223 12579.20 133.05 54509.30 88888.00 2016-08-10 23:29:24.375 223 12579.20 133.03 54509.28 88888.00 2016-08-10 23:29:24.500 223 12579.25 132.95 54509.25 88888.00 2016-08-10 23:29:24.625 223 12579.27 132.93 54509.22 88888.00 2016-08-10 23:29:24.750 223 12579.23 132.93 54509.22 88888.00 2016-08-10 23:29:24.875 223 12579.23 132.97 54509.25 88888.00 2016-08-10 23:29:25.000 223 12579.20 132.95 54509.25 88888.00 2016-08-10 23:29:25.125 223 12579.23 132.88 54509.25 88888.00 2016-08-10 23:29:25.250 223 12579.23 132.82 54509.22 88888.00 2016-08-10 23:29:25.375 223 12579.27 132.80 54509.20 88888.00 2016-08-10 23:29:25.500 223 12579.25 132.78 54509.20 88888.00 2016-08-10 23:29:25.625 223 12579.23 132.78 54509.20 88888.00 2016-08-10 23:29:25.750 223 12579.25 132.72 54509.20 88888.00 2016-08-10 23:29:25.875 223 12579.33 132.70 54509.20 88888.00 2016-08-10 23:29:26.000 223 12579.33 132.68 54509.18 88888.00 2016-08-10 23:29:26.125 223 12579.35 132.65 54509.20 88888.00 2016-08-10 23:29:26.250 223 12579.35 132.65 54509.22 88888.00 2016-08-10 23:29:26.375 223 12579.35 132.68 54509.20 88888.00 2016-08-10 23:29:26.500 223 12579.33 132.62 54509.18 88888.00 2016-08-10 23:29:26.625 223 12579.30 132.60 54509.15 88888.00 2016-08-10 23:29:26.750 223 12579.30 132.60 54509.18 88888.00 2016-08-10 23:29:26.875 223 12579.35 132.57 54509.18 88888.00 2016-08-10 23:29:27.000 223 12579.33 132.53 54509.18 88888.00 2016-08-10 23:29:27.125 223 12579.27 132.50 54509.15 88888.00 2016-08-10 23:29:27.250 223 12579.27 132.47 54509.15 88888.00 2016-08-10 23:29:27.375 223 12579.33 132.45 54509.15 88888.00 2016-08-10 23:29:27.500 223 12579.33 132.43 54509.18 88888.00 2016-08-10 23:29:27.625 223 12579.40 132.47 54509.18 88888.00 2016-08-10 23:29:27.750 223 12579.48 132.45 54509.18 88888.00 2016-08-10 23:29:27.875 223 12579.50 132.45 54509.20 88888.00 2016-08-10 23:29:28.000 223 12579.50 132.40 54509.18 88888.00 2016-08-10 23:29:28.125 223 12579.42 132.38 54509.18 88888.00 2016-08-10 23:29:28.250 223 12579.35 132.35 54509.15 88888.00 2016-08-10 23:29:28.375 223 12579.40 132.32 54509.12 88888.00 2016-08-10 23:29:28.500 223 12579.40 132.30 54509.12 88888.00 2016-08-10 23:29:28.625 223 12579.30 132.30 54509.15 88888.00 2016-08-10 23:29:28.750 223 12579.25 132.28 54509.15 88888.00 2016-08-10 23:29:28.875 223 12579.25 132.25 54509.12 88888.00 2016-08-10 23:29:29.000 223 12579.27 132.22 54509.15 88888.00 2016-08-10 23:29:29.125 223 12579.27 132.25 54509.18 88888.00 2016-08-10 23:29:29.250 223 12579.27 132.20 54509.15 88888.00 2016-08-10 23:29:29.375 223 12579.25 132.18 54509.15 88888.00 2016-08-10 23:29:29.500 223 12579.20 132.15 54509.15 88888.00 2016-08-10 23:29:29.625 223 12579.23 132.15 54509.15 88888.00 2016-08-10 23:29:29.750 223 12579.27 132.15 54509.15 88888.00 2016-08-10 23:29:29.875 223 12579.33 132.12 54509.18 88888.00 2016-08-10 23:29:30.000 223 12579.33 132.12 54509.18 88888.00 2016-08-10 23:29:30.125 223 12579.30 132.12 54509.15 88888.00 2016-08-10 23:29:30.250 223 12579.23 132.07 54509.15 88888.00 2016-08-10 23:29:30.375 223 12579.25 132.07 54509.15 88888.00 2016-08-10 23:29:30.500 223 12579.25 132.03 54509.15 88888.00 2016-08-10 23:29:30.625 223 12579.27 132.03 54509.15 88888.00 2016-08-10 23:29:30.750 223 12579.27 132.00 54509.12 88888.00 2016-08-10 23:29:30.875 223 12579.27 131.97 54509.12 88888.00 2016-08-10 23:29:31.000 223 12579.25 132.00 54509.12 88888.00 2016-08-10 23:29:31.125 223 12579.23 132.00 54509.15 88888.00 2016-08-10 23:29:31.250 223 12579.12 131.95 54509.18 88888.00 2016-08-10 23:29:31.375 223 12579.15 131.95 54509.18 88888.00 2016-08-10 23:29:31.500 223 12579.10 131.93 54509.12 88888.00 2016-08-10 23:29:31.625 223 12579.08 131.95 54509.15 88888.00 2016-08-10 23:29:31.750 223 12579.08 131.93 54509.15 88888.00 2016-08-10 23:29:31.875 223 12579.05 131.90 54509.12 88888.00 2016-08-10 23:29:32.000 223 12579.05 131.88 54509.12 88888.00 2016-08-10 23:29:32.125 223 12579.02 131.88 54509.15 88888.00 2016-08-10 23:29:32.250 223 12579.00 131.85 54509.15 88888.00 2016-08-10 23:29:32.375 223 12578.98 131.82 54509.12 88888.00 2016-08-10 23:29:32.500 223 12578.92 131.78 54509.15 88888.00 2016-08-10 23:29:32.625 223 12578.92 131.80 54509.20 88888.00 2016-08-10 23:29:32.750 223 12578.90 131.80 54509.18 88888.00 2016-08-10 23:29:32.875 223 12578.85 131.80 54509.20 88888.00 2016-08-10 23:29:33.000 223 12578.77 131.72 54509.20 88888.00 2016-08-10 23:29:33.125 223 12578.75 131.70 54509.22 88888.00 2016-08-10 23:29:33.250 223 12578.75 131.68 54509.22 88888.00 2016-08-10 23:29:33.375 223 12578.83 131.70 54509.20 88888.00 2016-08-10 23:29:33.500 223 12578.88 131.72 54509.20 88888.00 2016-08-10 23:29:33.625 223 12578.88 131.75 54509.22 88888.00 2016-08-10 23:29:33.750 223 12578.77 131.72 54509.20 88888.00 2016-08-10 23:29:33.875 223 12578.73 131.68 54509.18 88888.00 2016-08-10 23:29:34.000 223 12578.67 131.62 54509.18 88888.00 2016-08-10 23:29:34.125 223 12578.65 131.65 54509.18 88888.00 2016-08-10 23:29:34.250 223 12578.67 131.62 54509.20 88888.00 2016-08-10 23:29:34.375 223 12578.70 131.62 54509.22 88888.00 2016-08-10 23:29:34.500 223 12578.58 131.62 54509.22 88888.00 2016-08-10 23:29:34.625 223 12578.55 131.62 54509.20 88888.00 2016-08-10 23:29:34.750 223 12578.52 131.60 54509.18 88888.00 2016-08-10 23:29:34.875 223 12578.60 131.60 54509.20 88888.00 2016-08-10 23:29:35.000 223 12578.58 131.57 54509.18 88888.00 2016-08-10 23:29:35.125 223 12578.45 131.55 54509.20 88888.00 2016-08-10 23:29:35.250 223 12578.42 131.50 54509.20 88888.00 2016-08-10 23:29:35.375 223 12578.40 131.50 54509.20 88888.00 2016-08-10 23:29:35.500 223 12578.38 131.50 54509.22 88888.00 2016-08-10 23:29:35.625 223 12578.40 131.47 54509.22 88888.00 2016-08-10 23:29:35.750 223 12578.38 131.45 54509.22 88888.00 2016-08-10 23:29:35.875 223 12578.33 131.43 54509.20 88888.00 2016-08-10 23:29:36.000 223 12578.33 131.45 54509.20 88888.00 2016-08-10 23:29:36.125 223 12578.33 131.45 54509.22 88888.00 2016-08-10 23:29:36.250 223 12578.25 131.43 54509.25 88888.00 2016-08-10 23:29:36.375 223 12578.25 131.43 54509.22 88888.00 2016-08-10 23:29:36.500 223 12578.25 131.40 54509.22 88888.00 2016-08-10 23:29:36.625 223 12578.23 131.38 54509.22 88888.00 2016-08-10 23:29:36.750 223 12578.17 131.38 54509.25 88888.00 2016-08-10 23:29:36.875 223 12578.15 131.35 54509.25 88888.00 2016-08-10 23:29:37.000 223 12578.05 131.32 54509.25 88888.00 2016-08-10 23:29:37.125 223 12577.98 131.30 54509.22 88888.00 2016-08-10 23:29:37.250 223 12577.90 131.30 54509.25 88888.00 2016-08-10 23:29:37.375 223 12577.98 131.30 54509.22 88888.00 2016-08-10 23:29:37.500 223 12578.00 131.32 54509.20 88888.00 2016-08-10 23:29:37.625 223 12577.90 131.30 54509.20 88888.00 2016-08-10 23:29:37.750 223 12577.83 131.30 54509.22 88888.00 2016-08-10 23:29:37.875 223 12577.80 131.30 54509.22 88888.00 2016-08-10 23:29:38.000 223 12577.83 131.28 54509.22 88888.00 2016-08-10 23:29:38.125 223 12577.85 131.28 54509.22 88888.00 2016-08-10 23:29:38.250 223 12577.77 131.28 54509.20 88888.00 2016-08-10 23:29:38.375 223 12577.77 131.30 54509.20 88888.00 2016-08-10 23:29:38.500 223 12577.73 131.30 54509.20 88888.00 2016-08-10 23:29:38.625 223 12577.70 131.28 54509.18 88888.00 2016-08-10 23:29:38.750 223 12577.67 131.28 54509.18 88888.00 2016-08-10 23:29:38.875 223 12577.65 131.25 54509.20 88888.00 2016-08-10 23:29:39.000 223 12577.60 131.25 54509.18 88888.00 2016-08-10 23:29:39.125 223 12577.62 131.25 54509.20 88888.00 2016-08-10 23:29:39.250 223 12577.60 131.22 54509.18 88888.00 2016-08-10 23:29:39.375 223 12577.62 131.28 54509.20 88888.00 2016-08-10 23:29:39.500 223 12577.62 131.28 54509.18 88888.00 2016-08-10 23:29:39.625 223 12577.65 131.22 54509.15 88888.00 2016-08-10 23:29:39.750 223 12577.73 131.25 54509.18 88888.00 2016-08-10 23:29:39.875 223 12577.70 131.25 54509.18 88888.00 2016-08-10 23:29:40.000 223 12577.65 131.22 54509.15 88888.00 2016-08-10 23:29:40.125 223 12577.58 131.25 54509.18 88888.00 2016-08-10 23:29:40.250 223 12577.52 131.22 54509.18 88888.00 2016-08-10 23:29:40.375 223 12577.55 131.25 54509.20 88888.00 2016-08-10 23:29:40.500 223 12577.52 131.25 54509.20 88888.00 2016-08-10 23:29:40.625 223 12577.50 131.22 54509.18 88888.00 2016-08-10 23:29:40.750 223 12577.50 131.22 54509.18 88888.00 2016-08-10 23:29:40.875 223 12577.45 131.22 54509.15 88888.00 2016-08-10 23:29:41.000 223 12577.38 131.20 54509.12 88888.00 2016-08-10 23:29:41.125 223 12577.40 131.20 54509.15 88888.00 2016-08-10 23:29:41.250 223 12577.45 131.20 54509.18 88888.00 2016-08-10 23:29:41.375 223 12577.48 131.25 54509.18 88888.00 2016-08-10 23:29:41.500 223 12577.45 131.25 54509.18 88888.00 2016-08-10 23:29:41.625 223 12577.40 131.22 54509.15 88888.00 2016-08-10 23:29:41.750 223 12577.35 131.25 54509.18 88888.00 2016-08-10 23:29:41.875 223 12577.40 131.25 54509.15 88888.00 2016-08-10 23:29:42.000 223 12577.45 131.20 54509.12 88888.00 2016-08-10 23:29:42.125 223 12577.40 131.20 54509.15 88888.00 2016-08-10 23:29:42.250 223 12577.42 131.22 54509.15 88888.00 2016-08-10 23:29:42.375 223 12577.45 131.25 54509.10 88888.00 2016-08-10 23:29:42.500 223 12577.45 131.20 54509.10 88888.00 2016-08-10 23:29:42.625 223 12577.38 131.22 54509.15 88888.00 2016-08-10 23:29:42.750 223 12577.35 131.20 54509.15 88888.00 2016-08-10 23:29:42.875 223 12577.40 131.20 54509.12 88888.00 2016-08-10 23:29:43.000 223 12577.45 131.18 54509.10 88888.00 2016-08-10 23:29:43.125 223 12577.40 131.20 54509.10 88888.00 2016-08-10 23:29:43.250 223 12577.33 131.18 54509.12 88888.00 2016-08-10 23:29:43.375 223 12577.40 131.18 54509.07 88888.00 2016-08-10 23:29:43.500 223 12577.40 131.15 54509.07 88888.00 2016-08-10 23:29:43.625 223 12577.45 131.18 54509.10 88888.00 2016-08-10 23:29:43.750 223 12577.48 131.22 54509.12 88888.00 2016-08-10 23:29:43.875 223 12577.42 131.20 54509.10 88888.00 2016-08-10 23:29:44.000 223 12577.40 131.18 54509.07 88888.00 2016-08-10 23:29:44.125 223 12577.38 131.20 54509.05 88888.00 2016-08-10 23:29:44.250 223 12577.38 131.18 54509.05 88888.00 2016-08-10 23:29:44.375 223 12577.45 131.18 54509.03 88888.00 2016-08-10 23:29:44.500 223 12577.42 131.18 54509.03 88888.00 2016-08-10 23:29:44.625 223 12577.40 131.18 54509.03 88888.00 2016-08-10 23:29:44.750 223 12577.42 131.12 54509.00 88888.00 2016-08-10 23:29:44.875 223 12577.52 131.18 54509.03 88888.00 2016-08-10 23:29:45.000 223 12577.58 131.15 54509.03 88888.00 2016-08-10 23:29:45.125 223 12577.52 131.12 54509.00 88888.00 2016-08-10 23:29:45.250 223 12577.52 131.15 54509.00 88888.00 2016-08-10 23:29:45.375 223 12577.55 131.18 54509.03 88888.00 2016-08-10 23:29:45.500 223 12577.58 131.15 54509.00 88888.00 2016-08-10 23:29:45.625 223 12577.65 131.15 54508.95 88888.00 2016-08-10 23:29:45.750 223 12577.70 131.18 54508.97 88888.00 2016-08-10 23:29:45.875 223 12577.62 131.15 54508.93 88888.00 2016-08-10 23:29:46.000 223 12577.60 131.12 54508.93 88888.00 2016-08-10 23:29:46.125 223 12577.62 131.15 54508.95 88888.00 2016-08-10 23:29:46.250 223 12577.65 131.12 54508.97 88888.00 2016-08-10 23:29:46.375 223 12577.65 131.15 54508.97 88888.00 2016-08-10 23:29:46.500 223 12577.65 131.12 54508.95 88888.00 2016-08-10 23:29:46.625 223 12577.70 131.12 54508.90 88888.00 2016-08-10 23:29:46.750 223 12577.70 131.10 54508.90 88888.00 2016-08-10 23:29:46.875 223 12577.70 131.10 54508.90 88888.00 2016-08-10 23:29:47.000 223 12577.75 131.07 54508.88 88888.00 2016-08-10 23:29:47.125 223 12577.80 131.10 54508.88 88888.00 2016-08-10 23:29:47.250 223 12577.77 131.07 54508.88 88888.00 2016-08-10 23:29:47.375 223 12577.85 131.10 54508.88 88888.00 2016-08-10 23:29:47.500 223 12577.92 131.07 54508.85 88888.00 2016-08-10 23:29:47.625 223 12577.95 131.07 54508.85 88888.00 2016-08-10 23:29:47.750 223 12577.95 131.07 54508.85 88888.00 2016-08-10 23:29:47.875 223 12577.95 131.07 54508.82 88888.00 2016-08-10 23:29:48.000 223 12577.95 131.05 54508.80 88888.00 2016-08-10 23:29:48.125 223 12578.00 131.05 54508.82 88888.00 2016-08-10 23:29:48.250 223 12578.02 130.97 54508.82 88888.00 2016-08-10 23:29:48.375 223 12578.05 130.95 54508.80 88888.00 2016-08-10 23:29:48.500 223 12578.02 131.00 54508.80 88888.00 2016-08-10 23:29:48.625 223 12578.08 131.03 54508.82 88888.00 2016-08-10 23:29:48.750 223 12578.12 131.00 54508.82 88888.00 2016-08-10 23:29:48.875 223 12578.15 130.97 54508.80 88888.00 2016-08-10 23:29:49.000 223 12578.15 130.95 54508.80 88888.00 2016-08-10 23:29:49.125 223 12578.20 130.95 54508.82 88888.00 2016-08-10 23:29:49.250 223 12578.20 130.95 54508.80 88888.00 2016-08-10 23:29:49.375 223 12578.25 130.93 54508.78 88888.00 2016-08-10 23:29:49.500 223 12578.27 130.90 54508.78 88888.00 2016-08-10 23:29:49.625 223 12578.33 130.90 54508.78 88888.00 2016-08-10 23:29:49.750 223 12578.33 130.85 54508.75 88888.00 2016-08-10 23:29:49.875 223 12578.38 130.85 54508.72 88888.00 2016-08-10 23:29:50.000 223 12578.42 130.88 54508.72 88888.00 2016-08-10 23:29:50.125 223 12578.40 130.85 54508.70 88888.00 2016-08-10 23:29:50.250 223 12578.35 130.85 54508.70 88888.00 2016-08-10 23:29:50.375 223 12578.38 130.82 54508.70 88888.00 2016-08-10 23:29:50.500 223 12578.45 130.85 54508.68 88888.00 2016-08-10 23:29:50.625 223 12578.48 130.82 54508.70 88888.00 2016-08-10 23:29:50.750 223 12578.45 130.85 54508.68 88888.00 2016-08-10 23:29:50.875 223 12578.48 130.82 54508.65 88888.00 2016-08-10 23:29:51.000 223 12578.50 130.82 54508.62 88888.00 2016-08-10 23:29:51.125 223 12578.52 130.82 54508.65 88888.00 2016-08-10 23:29:51.250 223 12578.52 130.78 54508.65 88888.00 2016-08-10 23:29:51.375 223 12578.52 130.78 54508.65 88888.00 2016-08-10 23:29:51.500 223 12578.58 130.78 54508.62 88888.00 2016-08-10 23:29:51.625 223 12578.58 130.78 54508.62 88888.00 2016-08-10 23:29:51.750 223 12578.62 130.78 54508.62 88888.00 2016-08-10 23:29:51.875 223 12578.62 130.75 54508.62 88888.00 2016-08-10 23:29:52.000 223 12578.65 130.72 54508.60 88888.00 2016-08-10 23:29:52.125 223 12578.70 130.72 54508.60 88888.00 2016-08-10 23:29:52.250 223 12578.75 130.72 54508.62 88888.00 2016-08-10 23:29:52.375 223 12578.75 130.72 54508.60 88888.00 2016-08-10 23:29:52.500 223 12578.65 130.70 54508.62 88888.00 2016-08-10 23:29:52.625 223 12578.65 130.65 54508.60 88888.00 2016-08-10 23:29:52.750 223 12578.73 130.68 54508.60 88888.00 2016-08-10 23:29:52.875 223 12578.80 130.65 54508.57 88888.00 2016-08-10 23:29:53.000 223 12578.83 130.60 54508.55 88888.00 2016-08-10 23:29:53.125 223 12578.80 130.62 54508.57 88888.00 2016-08-10 23:29:53.250 223 12578.83 130.60 54508.55 88888.00 2016-08-10 23:29:53.375 223 12578.90 130.62 54508.50 88888.00 2016-08-10 23:29:53.500 223 12578.95 130.60 54508.53 88888.00 2016-08-10 23:29:53.625 223 12578.98 130.57 54508.53 88888.00 2016-08-10 23:29:53.750 223 12578.98 130.57 54508.53 88888.00 2016-08-10 23:29:53.875 223 12578.92 130.55 54508.53 88888.00 2016-08-10 23:29:54.000 223 12578.90 130.55 54508.53 88888.00 2016-08-10 23:29:54.125 223 12578.95 130.57 54508.55 88888.00 2016-08-10 23:29:54.250 223 12578.98 130.53 54508.53 88888.00 2016-08-10 23:29:54.375 223 12578.98 130.47 54508.53 88888.00 2016-08-10 23:29:54.500 223 12578.95 130.45 54508.53 88888.00 2016-08-10 23:29:54.625 223 12578.95 130.43 54508.50 88888.00 2016-08-10 23:29:54.750 223 12578.98 130.47 54508.53 88888.00 2016-08-10 23:29:54.875 223 12579.05 130.47 54508.53 88888.00 2016-08-10 23:29:55.000 223 12579.08 130.43 54508.50 88888.00 2016-08-10 23:29:55.125 223 12579.05 130.40 54508.50 88888.00 2016-08-10 23:29:55.250 223 12578.95 130.32 54508.50 88888.00 2016-08-10 23:29:55.375 223 12579.02 130.32 54508.50 88888.00 2016-08-10 23:29:55.500 223 12579.12 130.35 54508.53 88888.00 2016-08-10 23:29:55.625 223 12579.17 130.32 54508.50 88888.00 2016-08-10 23:29:55.750 223 12579.12 130.30 54508.47 88888.00 2016-08-10 23:29:55.875 223 12579.02 130.25 54508.45 88888.00 2016-08-10 23:29:56.000 223 12579.05 130.30 54508.45 88888.00 2016-08-10 23:29:56.125 223 12579.08 130.28 54508.45 88888.00 2016-08-10 23:29:56.250 223 12579.02 130.25 54508.47 88888.00 2016-08-10 23:29:56.375 223 12579.10 130.25 54508.45 88888.00 2016-08-10 23:29:56.500 223 12579.10 130.25 54508.47 88888.00 2016-08-10 23:29:56.625 223 12579.08 130.22 54508.45 88888.00 2016-08-10 23:29:56.750 223 12579.10 130.20 54508.47 88888.00 2016-08-10 23:29:56.875 223 12579.12 130.18 54508.47 88888.00 2016-08-10 23:29:57.000 223 12579.10 130.15 54508.47 88888.00 2016-08-10 23:29:57.125 223 12579.05 130.12 54508.47 88888.00 2016-08-10 23:29:57.250 223 12579.00 130.12 54508.50 88888.00 2016-08-10 23:29:57.375 223 12579.05 130.12 54508.47 88888.00 2016-08-10 23:29:57.500 223 12579.05 130.07 54508.45 88888.00 2016-08-10 23:29:57.625 223 12579.02 130.07 54508.45 88888.00 2016-08-10 23:29:57.750 223 12579.05 130.05 54508.45 88888.00 2016-08-10 23:29:57.875 223 12579.08 130.05 54508.45 88888.00 2016-08-10 23:29:58.000 223 12579.08 130.03 54508.45 88888.00 2016-08-10 23:29:58.125 223 12579.05 130.03 54508.45 88888.00 2016-08-10 23:29:58.250 223 12578.95 130.00 54508.45 88888.00 2016-08-10 23:29:58.375 223 12578.90 130.00 54508.45 88888.00 2016-08-10 23:29:58.500 223 12578.90 129.97 54508.43 88888.00 2016-08-10 23:29:58.625 223 12578.92 129.97 54508.45 88888.00 2016-08-10 23:29:58.750 223 12578.83 129.95 54508.43 88888.00 2016-08-10 23:29:58.875 223 12578.83 129.95 54508.47 88888.00 2016-08-10 23:29:59.000 223 12578.85 129.95 54508.50 88888.00 2016-08-10 23:29:59.125 223 12578.80 129.95 54508.47 88888.00 2016-08-10 23:29:59.250 223 12578.80 129.93 54508.45 88888.00 2016-08-10 23:29:59.375 223 12578.88 129.93 54508.45 88888.00 2016-08-10 23:29:59.500 223 12578.83 129.90 54508.45 88888.00 2016-08-10 23:29:59.625 223 12578.80 129.88 54508.47 88888.00 2016-08-10 23:29:59.750 223 12578.77 129.90 54508.47 88888.00 2016-08-10 23:29:59.875 223 12578.75 129.90 54508.45 88888.00 2016-08-10 23:30:00.000 223 12578.73 129.85 54508.43 88888.00 2016-08-10 23:30:00.125 223 12578.73 129.82 54508.45 88888.00 2016-08-10 23:30:00.250 223 12578.70 129.80 54508.47 88888.00 2016-08-10 23:30:00.375 223 12578.67 129.80 54508.47 88888.00 2016-08-10 23:30:00.500 223 12578.65 129.80 54508.47 88888.00 2016-08-10 23:30:00.625 223 12578.60 129.80 54508.47 88888.00 2016-08-10 23:30:00.750 223 12578.58 129.78 54508.50 88888.00 2016-08-10 23:30:00.875 223 12578.52 129.78 54508.50 88888.00 2016-08-10 23:30:01.000 223 12578.50 129.75 54508.47 88888.00 2016-08-10 23:30:01.125 223 12578.45 129.72 54508.47 88888.00 2016-08-10 23:30:01.250 223 12578.38 129.68 54508.45 88888.00 2016-08-10 23:30:01.375 223 12578.38 129.70 54508.47 88888.00 2016-08-10 23:30:01.500 223 12578.40 129.68 54508.47 88888.00 2016-08-10 23:30:01.625 223 12578.42 129.68 54508.47 88888.00 2016-08-10 23:30:01.750 223 12578.40 129.68 54508.50 88888.00 2016-08-10 23:30:01.875 223 12578.35 129.68 54508.50 88888.00 2016-08-10 23:30:02.000 223 12578.33 129.68 54508.50 88888.00 2016-08-10 23:30:02.125 223 12578.35 129.68 54508.47 88888.00 2016-08-10 23:30:02.250 223 12578.35 129.65 54508.50 88888.00 2016-08-10 23:30:02.375 223 12578.33 129.65 54508.50 88888.00 2016-08-10 23:30:02.500 223 12578.30 129.65 54508.50 88888.00 2016-08-10 23:30:02.625 223 12578.33 129.65 54508.50 88888.00 2016-08-10 23:30:02.750 223 12578.30 129.62 54508.45 88888.00 2016-08-10 23:30:02.875 223 12578.27 129.60 54508.50 88888.00 2016-08-10 23:30:03.000 223 12578.27 129.60 54508.47 88888.00 2016-08-10 23:30:03.125 223 12578.25 129.60 54508.45 88888.00 2016-08-10 23:30:03.250 223 12578.17 129.60 54508.47 88888.00 2016-08-10 23:30:03.375 223 12578.15 129.60 54508.47 88888.00 2016-08-10 23:30:03.500 223 12578.08 129.57 54508.50 88888.00 2016-08-10 23:30:03.625 223 12578.08 129.57 54508.47 88888.00 2016-08-10 23:30:03.750 223 12578.05 129.60 54508.45 88888.00 2016-08-10 23:30:03.875 223 12578.00 129.60 54508.45 88888.00 2016-08-10 23:30:04.000 223 12577.98 129.55 54508.45 88888.00 2016-08-10 23:30:04.125 223 12577.98 129.53 54508.47 88888.00 2016-08-10 23:30:04.250 223 12578.00 129.55 54508.50 88888.00 2016-08-10 23:30:04.375 223 12578.00 129.57 54508.47 88888.00 2016-08-10 23:30:04.500 223 12578.00 129.57 54508.47 88888.00 2016-08-10 23:30:04.625 223 12577.92 129.55 54508.47 88888.00 2016-08-10 23:30:04.750 223 12577.88 129.55 54508.47 88888.00 2016-08-10 23:30:04.875 223 12577.90 129.55 54508.45 88888.00 2016-08-10 23:30:05.000 223 12577.88 129.50 54508.45 88888.00 2016-08-10 23:30:05.125 223 12577.85 129.47 54508.43 88888.00 2016-08-10 23:30:05.250 223 12577.88 129.45 54508.43 88888.00 2016-08-10 23:30:05.375 223 12577.95 129.53 54508.47 88888.00 2016-08-10 23:30:05.500 223 12578.00 129.57 54508.47 88888.00 2016-08-10 23:30:05.625 223 12577.92 129.55 54508.47 88888.00 2016-08-10 23:30:05.750 223 12577.85 129.53 54508.45 88888.00 2016-08-10 23:30:05.875 223 12577.85 129.50 54508.45 88888.00 2016-08-10 23:30:06.000 223 12577.83 129.50 54508.43 88888.00 2016-08-10 23:30:06.125 223 12577.77 129.53 54508.47 88888.00 2016-08-10 23:30:06.250 223 12577.73 129.50 54508.47 88888.00 2016-08-10 23:30:06.375 223 12577.73 129.53 54508.43 88888.00 2016-08-10 23:30:06.500 223 12577.70 129.47 54508.43 88888.00 2016-08-10 23:30:06.625 223 12577.70 129.47 54508.43 88888.00 2016-08-10 23:30:06.750 223 12577.67 129.47 54508.45 88888.00 2016-08-10 23:30:06.875 223 12577.70 129.53 54508.43 88888.00 2016-08-10 23:30:07.000 223 12577.73 129.53 54508.40 88888.00 2016-08-10 23:30:07.125 223 12577.70 129.47 54508.43 88888.00 2016-08-10 23:30:07.250 223 12577.65 129.45 54508.40 88888.00 2016-08-10 23:30:07.375 223 12577.70 129.45 54508.40 88888.00 2016-08-10 23:30:07.500 223 12577.75 129.50 54508.40 88888.00 2016-08-10 23:30:07.625 223 12577.75 129.53 54508.40 88888.00 2016-08-10 23:30:07.750 223 12577.75 129.53 54508.43 88888.00 2016-08-10 23:30:07.875 223 12577.73 129.55 54508.43 88888.00 2016-08-10 23:30:08.000 223 12577.67 129.55 54508.43 88888.00 2016-08-10 23:30:08.125 223 12577.70 129.53 54508.40 88888.00 2016-08-10 23:30:08.250 223 12577.73 129.47 54508.40 88888.00 2016-08-10 23:30:08.375 223 12577.70 129.53 54508.40 88888.00 2016-08-10 23:30:08.500 223 12577.65 129.53 54508.43 88888.00 2016-08-10 23:30:08.625 223 12577.73 129.55 54508.40 88888.00 2016-08-10 23:30:08.750 223 12577.83 129.55 54508.38 88888.00 2016-08-10 23:30:08.875 223 12577.83 129.55 54508.38 88888.00 2016-08-10 23:30:09.000 223 12577.77 129.55 54508.40 88888.00 2016-08-10 23:30:09.125 223 12577.77 129.57 54508.40 88888.00 2016-08-10 23:30:09.250 223 12577.75 129.53 54508.35 88888.00 2016-08-10 23:30:09.375 223 12577.77 129.55 54508.35 88888.00 2016-08-10 23:30:09.500 223 12577.85 129.53 54508.35 88888.00 2016-08-10 23:30:09.625 223 12577.92 129.53 54508.35 88888.00 2016-08-10 23:30:09.750 223 12577.85 129.55 54508.30 88888.00 2016-08-10 23:30:09.875 223 12577.85 129.53 54508.30 88888.00 2016-08-10 23:30:10.000 223 12577.88 129.53 54508.28 88888.00 2016-08-10 23:30:10.125 223 12577.90 129.53 54508.30 88888.00 2016-08-10 23:30:10.250 223 12577.90 129.55 54508.30 88888.00 2016-08-10 23:30:10.375 223 12578.00 129.57 54508.30 88888.00 2016-08-10 23:30:10.500 223 12578.00 129.60 54508.30 88888.00 2016-08-10 23:30:10.625 223 12578.02 129.57 54508.35 88888.00 2016-08-10 23:30:10.750 223 12578.02 129.53 54508.30 88888.00 2016-08-10 23:30:10.875 223 12578.02 129.53 54508.28 88888.00 2016-08-10 23:30:11.000 223 12578.10 129.57 54508.28 88888.00 2016-08-10 23:30:11.125 223 12578.12 129.57 54508.28 88888.00 2016-08-10 23:30:11.250 223 12578.15 129.55 54508.28 88888.00 2016-08-10 23:30:11.375 223 12578.20 129.57 54508.28 88888.00 2016-08-10 23:30:11.500 223 12578.17 129.55 54508.25 88888.00 2016-08-10 23:30:11.625 223 12578.20 129.55 54508.25 88888.00 2016-08-10 23:30:11.750 223 12578.23 129.55 54508.25 88888.00 2016-08-10 23:30:11.875 223 12578.27 129.60 54508.25 88888.00 2016-08-10 23:30:12.000 223 12578.30 129.60 54508.22 88888.00 2016-08-10 23:30:12.125 223 12578.33 129.62 54508.20 88888.00 2016-08-10 23:30:12.250 223 12578.27 129.62 54508.20 88888.00 2016-08-10 23:30:12.375 223 12578.27 129.62 54508.18 88888.00 2016-08-10 23:30:12.500 223 12578.30 129.62 54508.18 88888.00 2016-08-10 23:30:12.625 223 12578.30 129.65 54508.15 88888.00 2016-08-10 23:30:12.750 223 12578.35 129.65 54508.15 88888.00 2016-08-10 23:30:12.875 223 12578.38 129.62 54508.12 88888.00 2016-08-10 23:30:13.000 223 12578.40 129.62 54508.12 88888.00 2016-08-10 23:30:13.125 223 12578.42 129.62 54508.15 88888.00 2016-08-10 23:30:13.250 223 12578.42 129.62 54508.12 88888.00 2016-08-10 23:30:13.375 223 12578.48 129.65 54508.12 88888.00 2016-08-10 23:30:13.500 223 12578.58 129.65 54508.12 88888.00 2016-08-10 23:30:13.625 223 12578.60 129.65 54508.10 88888.00 2016-08-10 23:30:13.750 223 12578.55 129.65 54508.07 88888.00 2016-08-10 23:30:13.875 223 12578.55 129.68 54508.07 88888.00 2016-08-10 23:30:14.000 223 12578.60 129.68 54508.07 88888.00 2016-08-10 23:30:14.125 223 12578.62 129.68 54508.10 88888.00 2016-08-10 23:30:14.250 223 12578.65 129.68 54508.07 88888.00 2016-08-10 23:30:14.375 223 12578.73 129.68 54508.07 88888.00 2016-08-10 23:30:14.500 223 12578.73 129.65 54508.10 88888.00 2016-08-10 23:30:14.625 223 12578.73 129.65 54508.12 88888.00 2016-08-10 23:30:14.750 223 12578.73 129.65 54508.07 88888.00 2016-08-10 23:30:14.875 223 12578.73 129.62 54508.05 88888.00 2016-08-10 23:30:15.000 223 12578.75 129.62 54508.03 88888.00 2016-08-10 23:30:15.125 223 12578.83 129.62 54508.05 88888.00 2016-08-10 23:30:15.250 223 12578.88 129.62 54508.05 88888.00 2016-08-10 23:30:15.375 223 12578.98 129.62 54508.03 88888.00 2016-08-10 23:30:15.500 223 12578.98 129.60 54508.03 88888.00 2016-08-10 23:30:15.625 223 12578.95 129.60 54508.03 88888.00 2016-08-10 23:30:15.750 223 12578.98 129.65 54508.03 88888.00 2016-08-10 23:30:15.875 223 12579.02 129.62 54508.03 88888.00 2016-08-10 23:30:16.000 223 12579.10 129.60 54508.00 88888.00 2016-08-10 23:30:16.125 223 12579.08 129.60 54508.03 88888.00 2016-08-10 23:30:16.250 223 12579.02 129.62 54508.03 88888.00 2016-08-10 23:30:16.375 223 12579.05 129.65 54508.00 88888.00 2016-08-10 23:30:16.500 223 12579.05 129.62 54507.97 88888.00 2016-08-10 23:30:16.625 223 12579.12 129.60 54507.97 88888.00 2016-08-10 23:30:16.750 223 12579.17 129.62 54507.95 88888.00 2016-08-10 23:30:16.875 223 12579.17 129.62 54507.95 88888.00 2016-08-10 23:30:17.000 223 12579.27 129.62 54507.97 88888.00 2016-08-10 23:30:17.125 223 12579.30 129.60 54507.95 88888.00 2016-08-10 23:30:17.250 223 12579.33 129.57 54507.95 88888.00 2016-08-10 23:30:17.375 223 12579.38 129.60 54507.95 88888.00 2016-08-10 23:30:17.500 223 12579.40 129.65 54507.97 88888.00 2016-08-10 23:30:17.625 223 12579.40 129.62 54507.95 88888.00 2016-08-10 23:30:17.750 223 12579.35 129.62 54507.93 88888.00 2016-08-10 23:30:17.875 223 12579.33 129.57 54507.93 88888.00 2016-08-10 23:30:18.000 223 12579.38 129.57 54507.90 88888.00 2016-08-10 23:30:18.125 223 12579.42 129.60 54507.88 88888.00 2016-08-10 23:30:18.250 223 12579.38 129.57 54507.90 88888.00 2016-08-10 23:30:18.375 223 12579.33 129.57 54507.90 88888.00 2016-08-10 23:30:18.500 223 12579.30 129.57 54507.88 88888.00 2016-08-10 23:30:18.625 223 12579.35 129.55 54507.85 88888.00 2016-08-10 23:30:18.750 223 12579.40 129.55 54507.88 88888.00 2016-08-10 23:30:18.875 223 12579.38 129.53 54507.88 88888.00 2016-08-10 23:30:19.000 223 12579.35 129.53 54507.88 88888.00 2016-08-10 23:30:19.125 223 12579.38 129.55 54507.90 88888.00 2016-08-10 23:30:19.250 223 12579.42 129.50 54507.90 88888.00 2016-08-10 23:30:19.375 223 12579.50 129.50 54507.85 88888.00 2016-08-10 23:30:19.500 223 12579.48 129.55 54507.85 88888.00 2016-08-10 23:30:19.625 223 12579.42 129.50 54507.88 88888.00 2016-08-10 23:30:19.750 223 12579.40 129.45 54507.85 88888.00 2016-08-10 23:30:19.875 223 12579.45 129.47 54507.82 88888.00 2016-08-10 23:30:20.000 223 12579.52 129.50 54507.82 88888.00 2016-08-10 23:30:20.125 223 12579.52 129.50 54507.82 88888.00 2016-08-10 23:30:20.250 223 12579.48 129.47 54507.82 88888.00 2016-08-10 23:30:20.375 223 12579.50 129.45 54507.78 88888.00 2016-08-10 23:30:20.500 223 12579.58 129.47 54507.80 88888.00 2016-08-10 23:30:20.625 223 12579.55 129.43 54507.80 88888.00 2016-08-10 23:30:20.750 223 12579.48 129.40 54507.78 88888.00 2016-08-10 23:30:20.875 223 12579.48 129.40 54507.75 88888.00 2016-08-10 23:30:21.000 223 12579.55 129.43 54507.75 88888.00 2016-08-10 23:30:21.125 223 12579.65 129.45 54507.78 88888.00 2016-08-10 23:30:21.250 223 12579.62 129.43 54507.78 88888.00 2016-08-10 23:30:21.375 223 12579.60 129.43 54507.75 88888.00 2016-08-10 23:30:21.500 223 12579.50 129.35 54507.75 88888.00 2016-08-10 23:30:21.625 223 12579.50 129.32 54507.72 88888.00 2016-08-10 23:30:21.750 223 12579.48 129.32 54507.70 88888.00 2016-08-10 23:30:21.875 223 12579.50 129.35 54507.70 88888.00 2016-08-10 23:30:22.000 223 12579.50 129.38 54507.70 88888.00 2016-08-10 23:30:22.125 223 12579.45 129.35 54507.70 88888.00 2016-08-10 23:30:22.250 223 12579.40 129.32 54507.68 88888.00 2016-08-10 23:30:22.375 223 12579.45 129.35 54507.72 88888.00 2016-08-10 23:30:22.500 223 12579.48 129.35 54507.68 88888.00 2016-08-10 23:30:22.625 223 12579.50 129.35 54507.68 88888.00 2016-08-10 23:30:22.750 223 12579.50 129.38 54507.68 88888.00 2016-08-10 23:30:22.875 223 12579.52 129.32 54507.70 88888.00 2016-08-10 23:30:23.000 223 12579.52 129.30 54507.68 88888.00 2016-08-10 23:30:23.125 223 12579.50 129.28 54507.65 88888.00 2016-08-10 23:30:23.250 223 12579.45 129.22 54507.62 88888.00 2016-08-10 23:30:23.375 223 12579.48 129.18 54507.62 88888.00 2016-08-10 23:30:23.500 223 12579.48 129.20 54507.62 88888.00 2016-08-10 23:30:23.625 223 12579.58 129.20 54507.62 88888.00 2016-08-10 23:30:23.750 223 12579.60 129.18 54507.62 88888.00 2016-08-10 23:30:23.875 223 12579.50 129.20 54507.62 88888.00 2016-08-10 23:30:24.000 223 12579.42 129.20 54507.60 88888.00 2016-08-10 23:30:24.125 223 12579.48 129.20 54507.60 88888.00 2016-08-10 23:30:24.250 223 12579.48 129.15 54507.60 88888.00 2016-08-10 23:30:24.375 223 12579.48 129.15 54507.60 88888.00 2016-08-10 23:30:24.500 223 12579.42 129.15 54507.60 88888.00 2016-08-10 23:30:24.625 223 12579.45 129.12 54507.60 88888.00 2016-08-10 23:30:24.750 223 12579.40 129.12 54507.60 88888.00 2016-08-10 23:30:24.875 223 12579.42 129.12 54507.60 88888.00 2016-08-10 23:30:25.000 223 12579.48 129.07 54507.57 88888.00 2016-08-10 23:30:25.125 223 12579.45 129.05 54507.55 88888.00 2016-08-10 23:30:25.250 223 12579.38 129.03 54507.57 88888.00 2016-08-10 23:30:25.375 223 12579.42 129.00 54507.55 88888.00 2016-08-10 23:30:25.500 223 12579.42 128.95 54507.50 88888.00 2016-08-10 23:30:25.625 223 12579.45 128.95 54507.50 88888.00 2016-08-10 23:30:25.750 223 12579.42 128.93 54507.53 88888.00 2016-08-10 23:30:25.875 223 12579.48 128.93 54507.55 88888.00 2016-08-10 23:30:26.000 223 12579.48 128.90 54507.50 88888.00 2016-08-10 23:30:26.125 223 12579.48 128.90 54507.53 88888.00 2016-08-10 23:30:26.250 223 12579.42 128.90 54507.53 88888.00 2016-08-10 23:30:26.375 223 12579.40 128.93 54507.53 88888.00 2016-08-10 23:30:26.500 223 12579.40 128.90 54507.50 88888.00 2016-08-10 23:30:26.625 223 12579.35 128.90 54507.50 88888.00 2016-08-10 23:30:26.750 223 12579.30 128.88 54507.50 88888.00 2016-08-10 23:30:26.875 223 12579.27 128.82 54507.50 88888.00 2016-08-10 23:30:27.000 223 12579.27 128.85 54507.47 88888.00 2016-08-10 23:30:27.125 223 12579.30 128.80 54507.50 88888.00 2016-08-10 23:30:27.250 223 12579.27 128.75 54507.55 88888.00 2016-08-10 23:30:27.375 223 12579.30 128.75 54507.50 88888.00 2016-08-10 23:30:27.500 223 12579.27 128.72 54507.47 88888.00 2016-08-10 23:30:27.625 223 12579.23 128.70 54507.47 88888.00 2016-08-10 23:30:27.750 223 12579.20 128.68 54507.45 88888.00 2016-08-10 23:30:27.875 223 12579.23 128.70 54507.45 88888.00 2016-08-10 23:30:28.000 223 12579.25 128.65 54507.45 88888.00 2016-08-10 23:30:28.125 223 12579.27 128.65 54507.45 88888.00 2016-08-10 23:30:28.250 223 12579.23 128.65 54507.47 88888.00 2016-08-10 23:30:28.375 223 12579.25 128.62 54507.43 88888.00 2016-08-10 23:30:28.500 223 12579.27 128.60 54507.43 88888.00 2016-08-10 23:30:28.625 223 12579.27 128.60 54507.43 88888.00 2016-08-10 23:30:28.750 223 12579.27 128.57 54507.43 88888.00 2016-08-10 23:30:28.875 223 12579.30 128.50 54507.43 88888.00 2016-08-10 23:30:29.000 223 12579.33 128.47 54507.38 88888.00 2016-08-10 23:30:29.125 223 12579.30 128.47 54507.43 88888.00 2016-08-10 23:30:29.250 223 12579.25 128.50 54507.43 88888.00 2016-08-10 23:30:29.375 223 12579.23 128.47 54507.40 88888.00 2016-08-10 23:30:29.500 223 12579.23 128.47 54507.40 88888.00 2016-08-10 23:30:29.625 223 12579.25 128.47 54507.40 88888.00 2016-08-10 23:30:29.750 223 12579.27 128.45 54507.40 88888.00 2016-08-10 23:30:29.875 223 12579.25 128.45 54507.40 88888.00 2016-08-10 23:30:30.000 223 12579.23 128.45 54507.38 88888.00 2016-08-10 23:30:30.125 223 12579.17 128.40 54507.38 88888.00 2016-08-10 23:30:30.250 223 12579.05 128.38 54507.35 88888.00 2016-08-10 23:30:30.375 223 12579.12 128.38 54507.35 88888.00 2016-08-10 23:30:30.500 223 12579.17 128.35 54507.35 88888.00 2016-08-10 23:30:30.625 223 12579.20 128.38 54507.35 88888.00 2016-08-10 23:30:30.750 223 12579.23 128.38 54507.32 88888.00 2016-08-10 23:30:30.875 223 12579.20 128.32 54507.32 88888.00 2016-08-10 23:30:31.000 223 12579.23 128.32 54507.35 88888.00 2016-08-10 23:30:31.125 223 12579.27 128.30 54507.35 88888.00 2016-08-10 23:30:31.250 223 12579.20 128.28 54507.32 88888.00 2016-08-10 23:30:31.375 223 12579.23 128.25 54507.35 88888.00 2016-08-10 23:30:31.500 223 12579.23 128.28 54507.35 88888.00 2016-08-10 23:30:31.625 223 12579.27 128.22 54507.35 88888.00 2016-08-10 23:30:31.750 223 12579.25 128.22 54507.30 88888.00 2016-08-10 23:30:31.875 223 12579.20 128.20 54507.30 88888.00 2016-08-10 23:30:32.000 223 12579.17 128.20 54507.28 88888.00 2016-08-10 23:30:32.125 223 12579.20 128.20 54507.30 88888.00 2016-08-10 23:30:32.250 223 12579.17 128.15 54507.32 88888.00 2016-08-10 23:30:32.375 223 12579.23 128.18 54507.30 88888.00 2016-08-10 23:30:32.500 223 12579.27 128.18 54507.32 88888.00 2016-08-10 23:30:32.625 223 12579.25 128.18 54507.32 88888.00 2016-08-10 23:30:32.750 223 12579.17 128.15 54507.30 88888.00 2016-08-10 23:30:32.875 223 12579.15 128.12 54507.28 88888.00 2016-08-10 23:30:33.000 223 12579.20 128.07 54507.25 88888.00 2016-08-10 23:30:33.125 223 12579.17 128.10 54507.25 88888.00 2016-08-10 23:30:33.250 223 12579.15 128.07 54507.25 88888.00 2016-08-10 23:30:33.375 223 12579.17 128.10 54507.25 88888.00 2016-08-10 23:30:33.500 223 12579.17 128.10 54507.28 88888.00 2016-08-10 23:30:33.625 223 12579.20 128.12 54507.28 88888.00 2016-08-10 23:30:33.750 223 12579.17 128.12 54507.30 88888.00 2016-08-10 23:30:33.875 223 12579.17 128.10 54507.30 88888.00 2016-08-10 23:30:34.000 223 12579.15 128.07 54507.28 88888.00 2016-08-10 23:30:34.125 223 12579.17 128.07 54507.28 88888.00 2016-08-10 23:30:34.250 223 12579.15 128.03 54507.28 88888.00 2016-08-10 23:30:34.375 223 12579.17 128.03 54507.28 88888.00 2016-08-10 23:30:34.500 223 12579.23 128.03 54507.25 88888.00 2016-08-10 23:30:34.625 223 12579.33 128.05 54507.25 88888.00 2016-08-10 23:30:34.750 223 12579.38 128.07 54507.25 88888.00 2016-08-10 23:30:34.875 223 12579.35 128.07 54507.25 88888.00 2016-08-10 23:30:35.000 223 12579.35 128.07 54507.25 88888.00 2016-08-10 23:30:35.125 223 12579.30 128.07 54507.25 88888.00 2016-08-10 23:30:35.250 223 12579.25 128.05 54507.28 88888.00 2016-08-10 23:30:35.375 223 12579.27 128.05 54507.25 88888.00 2016-08-10 23:30:35.500 223 12579.33 128.05 54507.28 88888.00 2016-08-10 23:30:35.625 223 12579.35 128.05 54507.28 88888.00 2016-08-10 23:30:35.750 223 12579.35 128.03 54507.25 88888.00 2016-08-10 23:30:35.875 223 12579.30 128.07 54507.25 88888.00 2016-08-10 23:30:36.000 223 12579.33 128.07 54507.25 88888.00 2016-08-10 23:30:36.125 223 12579.35 128.05 54507.22 88888.00 2016-08-10 23:30:36.250 223 12579.35 128.05 54507.20 88888.00 2016-08-10 23:30:36.375 223 12579.35 128.05 54507.20 88888.00 2016-08-10 23:30:36.500 223 12579.40 128.05 54507.20 88888.00 2016-08-10 23:30:36.625 223 12579.40 128.03 54507.20 88888.00 2016-08-10 23:30:36.750 223 12579.42 128.05 54507.20 88888.00 2016-08-10 23:30:36.875 223 12579.42 128.10 54507.22 88888.00 2016-08-10 23:30:37.000 223 12579.40 128.07 54507.20 88888.00 2016-08-10 23:30:37.125 223 12579.40 128.05 54507.18 88888.00 2016-08-10 23:30:37.250 223 12579.48 128.05 54507.20 88888.00 2016-08-10 23:30:37.375 223 12579.50 128.05 54507.20 88888.00 2016-08-10 23:30:37.500 223 12579.50 128.07 54507.20 88888.00 2016-08-10 23:30:37.625 223 12579.55 128.05 54507.20 88888.00 2016-08-10 23:30:37.750 223 12579.58 128.03 54507.18 88888.00 2016-08-10 23:30:37.875 223 12579.60 128.07 54507.20 88888.00 2016-08-10 23:30:38.000 223 12579.62 128.10 54507.20 88888.00 2016-08-10 23:30:38.125 223 12579.65 128.10 54507.20 88888.00 2016-08-10 23:30:38.250 223 12579.67 128.10 54507.20 88888.00 2016-08-10 23:30:38.375 223 12579.75 128.12 54507.18 88888.00 2016-08-10 23:30:38.500 223 12579.75 128.12 54507.15 88888.00 2016-08-10 23:30:38.625 223 12579.70 128.10 54507.15 88888.00 2016-08-10 23:30:38.750 223 12579.70 128.10 54507.15 88888.00 2016-08-10 23:30:38.875 223 12579.77 128.10 54507.15 88888.00 2016-08-10 23:30:39.000 223 12579.80 128.10 54507.12 88888.00 2016-08-10 23:30:39.125 223 12579.80 128.10 54507.15 88888.00 2016-08-10 23:30:39.250 223 12579.80 128.15 54507.12 88888.00 2016-08-10 23:30:39.375 223 12579.90 128.18 54507.12 88888.00 2016-08-10 23:30:39.500 223 12579.92 128.18 54507.12 88888.00 2016-08-10 23:30:39.625 223 12579.88 128.18 54507.10 88888.00 2016-08-10 23:30:39.750 223 12579.88 128.20 54507.12 88888.00 2016-08-10 23:30:39.875 223 12579.88 128.20 54507.12 88888.00 2016-08-10 23:30:40.000 223 12579.92 128.22 54507.12 88888.00 2016-08-10 23:30:40.125 223 12579.98 128.25 54507.15 88888.00 2016-08-10 23:30:40.250 223 12579.92 128.22 54507.12 88888.00 2016-08-10 23:30:40.375 223 12579.88 128.25 54507.10 88888.00 2016-08-10 23:30:40.500 223 12579.95 128.22 54507.10 88888.00 2016-08-10 23:30:40.625 223 12580.00 128.25 54507.07 88888.00 2016-08-10 23:30:40.750 223 12580.05 128.25 54507.10 88888.00 2016-08-10 23:30:40.875 223 12580.08 128.30 54507.07 88888.00 2016-08-10 23:30:41.000 223 12580.12 128.30 54507.07 88888.00 2016-08-10 23:30:41.125 223 12580.12 128.28 54507.07 88888.00 2016-08-10 23:30:41.250 223 12580.10 128.28 54507.07 88888.00 2016-08-10 23:30:41.375 223 12580.12 128.35 54507.07 88888.00 2016-08-10 23:30:41.500 223 12580.15 128.38 54507.07 88888.00 2016-08-10 23:30:41.625 223 12580.25 128.38 54507.05 88888.00 2016-08-10 23:30:41.750 223 12580.25 128.40 54507.05 88888.00 2016-08-10 23:30:41.875 223 12580.30 128.40 54507.05 88888.00 2016-08-10 23:30:42.000 223 12580.30 128.38 54507.05 88888.00 2016-08-10 23:30:42.125 223 12580.30 128.43 54507.03 88888.00 2016-08-10 23:30:42.250 223 12580.30 128.40 54507.03 88888.00 2016-08-10 23:30:42.375 223 12580.33 128.43 54507.03 88888.00 2016-08-10 23:30:42.500 223 12580.35 128.45 54507.00 88888.00 2016-08-10 23:30:42.625 223 12580.33 128.47 54506.97 88888.00 2016-08-10 23:30:42.750 223 12580.30 128.47 54506.97 88888.00 2016-08-10 23:30:42.875 223 12580.27 128.45 54506.97 88888.00 2016-08-10 23:30:43.000 223 12580.30 128.45 54506.95 88888.00 2016-08-10 23:30:43.125 223 12580.33 128.47 54506.95 88888.00 2016-08-10 23:30:43.250 223 12580.38 128.50 54506.97 88888.00 2016-08-10 23:30:43.375 223 12580.48 128.53 54506.97 88888.00 2016-08-10 23:30:43.500 223 12580.45 128.55 54506.95 88888.00 2016-08-10 23:30:43.625 223 12580.42 128.60 54506.95 88888.00 2016-08-10 23:30:43.750 223 12580.45 128.62 54506.95 88888.00 2016-08-10 23:30:43.875 223 12580.52 128.62 54506.93 88888.00 2016-08-10 23:30:44.000 223 12580.58 128.62 54506.90 88888.00 2016-08-10 23:30:44.125 223 12580.58 128.62 54506.93 88888.00 2016-08-10 23:30:44.250 223 12580.55 128.62 54506.93 88888.00 2016-08-10 23:30:44.375 223 12580.58 128.65 54506.93 88888.00 2016-08-10 23:30:44.500 223 12580.50 128.68 54506.90 88888.00 2016-08-10 23:30:44.625 223 12580.52 128.68 54506.93 88888.00 2016-08-10 23:30:44.750 223 12580.55 128.70 54506.93 88888.00 2016-08-10 23:30:44.875 223 12580.55 128.72 54506.90 88888.00 2016-08-10 23:30:45.000 223 12580.58 128.75 54506.90 88888.00 2016-08-10 23:30:45.125 223 12580.55 128.78 54506.90 88888.00 2016-08-10 23:30:45.250 223 12580.58 128.78 54506.88 88888.00 2016-08-10 23:30:45.375 223 12580.62 128.78 54506.88 88888.00 2016-08-10 23:30:45.500 223 12580.67 128.78 54506.85 88888.00 2016-08-10 23:30:45.625 223 12580.73 128.75 54506.82 88888.00 2016-08-10 23:30:45.750 223 12580.73 128.78 54506.85 88888.00 2016-08-10 23:30:45.875 223 12580.77 128.80 54506.85 88888.00 2016-08-10 23:30:46.000 223 12580.80 128.82 54506.82 88888.00 2016-08-10 23:30:46.125 223 12580.75 128.80 54506.85 88888.00 2016-08-10 23:30:46.250 223 12580.65 128.82 54506.85 88888.00 2016-08-10 23:30:46.375 223 12580.67 128.85 54506.85 88888.00 2016-08-10 23:30:46.500 223 12580.67 128.85 54506.85 88888.00 2016-08-10 23:30:46.625 223 12580.65 128.88 54506.82 88888.00 2016-08-10 23:30:46.750 223 12580.65 128.88 54506.82 88888.00 2016-08-10 23:30:46.875 223 12580.70 128.88 54506.82 88888.00 2016-08-10 23:30:47.000 223 12580.73 128.90 54506.82 88888.00 2016-08-10 23:30:47.125 223 12580.73 128.88 54506.80 88888.00 2016-08-10 23:30:47.250 223 12580.75 128.93 54506.80 88888.00 2016-08-10 23:30:47.375 223 12580.80 128.95 54506.80 88888.00 2016-08-10 23:30:47.500 223 12580.83 128.95 54506.80 88888.00 2016-08-10 23:30:47.625 223 12580.83 128.95 54506.80 88888.00 2016-08-10 23:30:47.750 223 12580.83 128.95 54506.80 88888.00 2016-08-10 23:30:47.875 223 12580.83 128.97 54506.80 88888.00 2016-08-10 23:30:48.000 223 12580.88 129.00 54506.75 88888.00 2016-08-10 23:30:48.125 223 12580.85 129.03 54506.78 88888.00 2016-08-10 23:30:48.250 223 12580.77 129.05 54506.78 88888.00 2016-08-10 23:30:48.375 223 12580.75 129.03 54506.78 88888.00 2016-08-10 23:30:48.500 223 12580.73 129.05 54506.78 88888.00 2016-08-10 23:30:48.625 223 12580.73 129.05 54506.75 88888.00 2016-08-10 23:30:48.750 223 12580.77 129.05 54506.75 88888.00 2016-08-10 23:30:48.875 223 12580.77 129.00 54506.75 88888.00 2016-08-10 23:30:49.000 223 12580.77 129.00 54506.72 88888.00 2016-08-10 23:30:49.125 223 12580.77 129.05 54506.78 88888.00 2016-08-10 23:30:49.250 223 12580.77 129.07 54506.75 88888.00 2016-08-10 23:30:49.375 223 12580.80 129.07 54506.72 88888.00 2016-08-10 23:30:49.500 223 12580.83 129.05 54506.68 88888.00 2016-08-10 23:30:49.625 223 12580.75 129.05 54506.70 88888.00 2016-08-10 23:30:49.750 223 12580.75 129.05 54506.70 88888.00 2016-08-10 23:30:49.875 223 12580.77 129.03 54506.70 88888.00 2016-08-10 23:30:50.000 223 12580.77 129.03 54506.70 88888.00 2016-08-10 23:30:50.125 223 12580.75 129.05 54506.70 88888.00 2016-08-10 23:30:50.250 223 12580.67 129.07 54506.70 88888.00 2016-08-10 23:30:50.375 223 12580.73 129.07 54506.68 88888.00 2016-08-10 23:30:50.500 223 12580.77 129.07 54506.68 88888.00 2016-08-10 23:30:50.625 223 12580.75 129.07 54506.65 88888.00 2016-08-10 23:30:50.750 223 12580.75 129.05 54506.65 88888.00 2016-08-10 23:30:50.875 223 12580.75 129.07 54506.62 88888.00 2016-08-10 23:30:51.000 223 12580.77 129.07 54506.60 88888.00 2016-08-10 23:30:51.125 223 12580.80 129.05 54506.62 88888.00 2016-08-10 23:30:51.250 223 12580.80 129.05 54506.62 88888.00 2016-08-10 23:30:51.375 223 12580.83 129.10 54506.60 88888.00 2016-08-10 23:30:51.500 223 12580.75 129.07 54506.62 88888.00 2016-08-10 23:30:51.625 223 12580.77 129.10 54506.62 88888.00 2016-08-10 23:30:51.750 223 12580.80 129.07 54506.62 88888.00 2016-08-10 23:30:51.875 223 12580.77 129.05 54506.60 88888.00 2016-08-10 23:30:52.000 223 12580.73 129.05 54506.57 88888.00 2016-08-10 23:30:52.125 223 12580.70 129.07 54506.60 88888.00 2016-08-10 23:30:52.250 223 12580.67 129.07 54506.62 88888.00 2016-08-10 23:30:52.375 223 12580.73 129.10 54506.62 88888.00 2016-08-10 23:30:52.500 223 12580.73 129.05 54506.62 88888.00 2016-08-10 23:30:52.625 223 12580.73 129.00 54506.60 88888.00 2016-08-10 23:30:52.750 223 12580.73 129.05 54506.57 88888.00 2016-08-10 23:30:52.875 223 12580.67 129.05 54506.55 88888.00 2016-08-10 23:30:53.000 223 12580.65 129.03 54506.55 88888.00 2016-08-10 23:30:53.125 223 12580.67 128.97 54506.55 88888.00 2016-08-10 23:30:53.250 223 12580.62 129.00 54506.55 88888.00 2016-08-10 23:30:53.375 223 12580.62 129.03 54506.57 88888.00 2016-08-10 23:30:53.500 223 12580.65 129.03 54506.55 88888.00 2016-08-10 23:30:53.625 223 12580.67 129.00 54506.55 88888.00 2016-08-10 23:30:53.750 223 12580.73 128.95 54506.55 88888.00 2016-08-10 23:30:53.875 223 12580.73 128.93 54506.55 88888.00 2016-08-10 23:30:54.000 223 12580.70 128.93 54506.55 88888.00 2016-08-10 23:30:54.125 223 12580.73 128.93 54506.53 88888.00 2016-08-10 23:30:54.250 223 12580.70 128.93 54506.55 88888.00 2016-08-10 23:30:54.375 223 12580.65 128.93 54506.53 88888.00 2016-08-10 23:30:54.500 223 12580.62 128.90 54506.53 88888.00 2016-08-10 23:30:54.625 223 12580.58 128.85 54506.53 88888.00 2016-08-10 23:30:54.750 223 12580.55 128.82 54506.55 88888.00 2016-08-10 23:30:54.875 223 12580.58 128.82 54506.53 88888.00 2016-08-10 23:30:55.000 223 12580.62 128.85 54506.53 88888.00 2016-08-10 23:30:55.125 223 12580.65 128.85 54506.53 88888.00 2016-08-10 23:30:55.250 223 12580.65 128.80 54506.53 88888.00 2016-08-10 23:30:55.375 223 12580.70 128.80 54506.53 88888.00 2016-08-10 23:30:55.500 223 12580.70 128.80 54506.50 88888.00 2016-08-10 23:30:55.625 223 12580.67 128.78 54506.50 88888.00 2016-08-10 23:30:55.750 223 12580.70 128.72 54506.50 88888.00 2016-08-10 23:30:55.875 223 12580.65 128.75 54506.53 88888.00 2016-08-10 23:30:56.000 223 12580.65 128.70 54506.53 88888.00 2016-08-10 23:30:56.125 223 12580.65 128.72 54506.53 88888.00 2016-08-10 23:30:56.250 223 12580.65 128.68 54506.47 88888.00 2016-08-10 23:30:56.375 223 12580.62 128.62 54506.43 88888.00 2016-08-10 23:30:56.500 223 12580.58 128.62 54506.45 88888.00 2016-08-10 23:30:56.625 223 12580.55 128.60 54506.43 88888.00 2016-08-10 23:30:56.750 223 12580.60 128.57 54506.45 88888.00 2016-08-10 23:30:56.875 223 12580.67 128.57 54506.47 88888.00 2016-08-10 23:30:57.000 223 12580.67 128.57 54506.47 88888.00 2016-08-10 23:30:57.125 223 12580.60 128.53 54506.45 88888.00 2016-08-10 23:30:57.250 223 12580.60 128.57 54506.47 88888.00 2016-08-10 23:30:57.375 223 12580.67 128.57 54506.50 88888.00 2016-08-10 23:30:57.500 223 12580.62 128.50 54506.47 88888.00 2016-08-10 23:30:57.625 223 12580.55 128.50 54506.43 88888.00 2016-08-10 23:30:57.750 223 12580.55 128.53 54506.43 88888.00 2016-08-10 23:30:57.875 223 12580.55 128.47 54506.43 88888.00 2016-08-10 23:30:58.000 223 12580.58 128.43 54506.43 88888.00 2016-08-10 23:30:58.125 223 12580.60 128.40 54506.45 88888.00 2016-08-10 23:30:58.250 223 12580.62 128.43 54506.45 88888.00 2016-08-10 23:30:58.375 223 12580.67 128.43 54506.45 88888.00 2016-08-10 23:30:58.500 223 12580.62 128.40 54506.43 88888.00 2016-08-10 23:30:58.625 223 12580.58 128.35 54506.43 88888.00 2016-08-10 23:30:58.750 223 12580.55 128.32 54506.40 88888.00 2016-08-10 23:30:58.875 223 12580.55 128.32 54506.43 88888.00 2016-08-10 23:30:59.000 223 12580.60 128.30 54506.40 88888.00 2016-08-10 23:30:59.125 223 12580.62 128.25 54506.43 88888.00 2016-08-10 23:30:59.250 223 12580.62 128.22 54506.45 88888.00 2016-08-10 23:30:59.375 223 12580.62 128.22 54506.47 88888.00 2016-08-10 23:30:59.500 223 12580.60 128.22 54506.45 88888.00 2016-08-10 23:30:59.625 223 12580.58 128.20 54506.43 88888.00 2016-08-10 23:30:59.750 223 12580.58 128.20 54506.43 88888.00 2016-08-10 23:30:59.875 223 12580.65 128.20 54506.43 88888.00 2016-08-10 23:31:00.000 223 12580.67 128.18 54506.40 88888.00 2016-08-10 23:31:00.125 223 12580.58 128.15 54506.38 88888.00 2016-08-10 23:31:00.250 223 12580.55 128.12 54506.38 88888.00 2016-08-10 23:31:00.375 223 12580.58 128.10 54506.38 88888.00 2016-08-10 23:31:00.500 223 12580.58 128.10 54506.38 88888.00 2016-08-10 23:31:00.625 223 12580.55 128.10 54506.38 88888.00 2016-08-10 23:31:00.750 223 12580.62 128.03 54506.38 88888.00 2016-08-10 23:31:00.875 223 12580.62 128.03 54506.35 88888.00 2016-08-10 23:31:01.000 223 12580.62 127.97 54506.38 88888.00 2016-08-10 23:31:01.125 223 12580.62 127.97 54506.40 88888.00 2016-08-10 23:31:01.250 223 12580.70 128.00 54506.38 88888.00 2016-08-10 23:31:01.375 223 12580.77 128.00 54506.40 88888.00 2016-08-10 23:31:01.500 223 12580.80 127.97 54506.38 88888.00 2016-08-10 23:31:01.625 223 12580.73 127.95 54506.38 88888.00 2016-08-10 23:31:01.750 223 12580.67 127.92 54506.38 88888.00 2016-08-10 23:31:01.875 223 12580.70 127.95 54506.38 88888.00 2016-08-10 23:31:02.000 223 12580.70 127.95 54506.40 88888.00 2016-08-10 23:31:02.125 223 12580.73 127.92 54506.40 88888.00 2016-08-10 23:31:02.250 223 12580.75 127.85 54506.38 88888.00 2016-08-10 23:31:02.375 223 12580.83 127.88 54506.35 88888.00 2016-08-10 23:31:02.500 223 12580.80 127.88 54506.38 88888.00 2016-08-10 23:31:02.625 223 12580.75 127.85 54506.38 88888.00 2016-08-10 23:31:02.750 223 12580.73 127.85 54506.38 88888.00 2016-08-10 23:31:02.875 223 12580.75 127.83 54506.35 88888.00 2016-08-10 23:31:03.000 223 12580.73 127.80 54506.35 88888.00 2016-08-10 23:31:03.125 223 12580.73 127.80 54506.35 88888.00 2016-08-10 23:31:03.250 223 12580.75 127.78 54506.38 88888.00 2016-08-10 23:31:03.375 223 12580.80 127.78 54506.35 88888.00 2016-08-10 23:31:03.500 223 12580.85 127.72 54506.35 88888.00 2016-08-10 23:31:03.625 223 12580.88 127.70 54506.35 88888.00 2016-08-10 23:31:03.750 223 12580.85 127.70 54506.35 88888.00 2016-08-10 23:31:03.875 223 12580.80 127.70 54506.35 88888.00 2016-08-10 23:31:04.000 223 12580.85 127.70 54506.35 88888.00 2016-08-10 23:31:04.125 223 12580.90 127.67 54506.35 88888.00 2016-08-10 23:31:04.250 223 12580.95 127.70 54506.38 88888.00 2016-08-10 23:31:04.375 223 12580.98 127.67 54506.35 88888.00 2016-08-10 23:31:04.500 223 12580.90 127.70 54506.38 88888.00 2016-08-10 23:31:04.625 223 12580.88 127.67 54506.38 88888.00 2016-08-10 23:31:04.750 223 12580.85 127.65 54506.38 88888.00 2016-08-10 23:31:04.875 223 12580.80 127.70 54506.38 88888.00 2016-08-10 23:31:05.000 223 12580.80 127.67 54506.38 88888.00 2016-08-10 23:31:05.125 223 12580.85 127.65 54506.40 88888.00 2016-08-10 23:31:05.250 223 12580.90 127.62 54506.40 88888.00 2016-08-10 23:31:05.375 223 12580.90 127.65 54506.43 88888.00 2016-08-10 23:31:05.500 223 12580.88 127.65 54506.40 88888.00 2016-08-10 23:31:05.625 223 12580.92 127.60 54506.38 88888.00 2016-08-10 23:31:05.750 223 12580.95 127.62 54506.40 88888.00 2016-08-10 23:31:05.875 223 12580.95 127.62 54506.43 88888.00 2016-08-10 23:31:06.000 223 12580.92 127.60 54506.43 88888.00 2016-08-10 23:31:06.125 223 12580.90 127.60 54506.40 88888.00 2016-08-10 23:31:06.250 223 12580.88 127.62 54506.40 88888.00 2016-08-10 23:31:06.375 223 12580.90 127.65 54506.43 88888.00 2016-08-10 23:31:06.500 223 12580.88 127.60 54506.43 88888.00 2016-08-10 23:31:06.625 223 12580.83 127.62 54506.45 88888.00 2016-08-10 23:31:06.750 223 12580.85 127.65 54506.45 88888.00 2016-08-10 23:31:06.875 223 12580.90 127.62 54506.43 88888.00 2016-08-10 23:31:07.000 223 12580.83 127.62 54506.43 88888.00 2016-08-10 23:31:07.125 223 12580.83 127.58 54506.43 88888.00 2016-08-10 23:31:07.250 223 12580.88 127.58 54506.43 88888.00 2016-08-10 23:31:07.375 223 12580.95 127.60 54506.43 88888.00 2016-08-10 23:31:07.500 223 12581.00 127.60 54506.43 88888.00 2016-08-10 23:31:07.625 223 12581.00 127.60 54506.40 88888.00 2016-08-10 23:31:07.750 223 12580.98 127.60 54506.43 88888.00 2016-08-10 23:31:07.875 223 12580.95 127.45 54506.43 88888.00 2016-08-10 23:31:08.000 223 12580.98 127.25 54506.43 88888.00 2016-08-10 23:31:08.125 223 12580.98 127.22 54506.45 88888.00 2016-08-10 23:31:08.250 223 12580.92 127.30 54506.45 88888.00 2016-08-10 23:31:08.375 223 12580.92 127.35 54506.45 88888.00 2016-08-10 23:31:08.500 223 12580.90 127.38 54506.43 88888.00 2016-08-10 23:31:08.625 223 12580.98 127.40 54506.43 88888.00 2016-08-10 23:31:08.750 223 12581.00 127.42 54506.43 88888.00 2016-08-10 23:31:08.875 223 12580.98 127.45 54506.43 88888.00 2016-08-10 23:31:09.000 223 12580.98 127.45 54506.40 88888.00 2016-08-10 23:31:09.125 223 12580.98 127.50 54506.43 88888.00 2016-08-10 23:31:09.250 223 12581.00 127.55 54506.47 88888.00 2016-08-10 23:31:09.375 223 12581.05 127.58 54506.45 88888.00 2016-08-10 23:31:09.500 223 12580.95 127.60 54506.45 88888.00 2016-08-10 23:31:09.625 223 12580.98 127.60 54506.45 88888.00 2016-08-10 23:31:09.750 223 12581.00 127.60 54506.47 88888.00 2016-08-10 23:31:09.875 223 12581.00 127.67 54506.47 88888.00 2016-08-10 23:31:10.000 223 12581.00 127.67 54506.47 88888.00 2016-08-10 23:31:10.125 223 12581.02 127.65 54506.47 88888.00 2016-08-10 23:31:10.250 223 12581.00 127.65 54506.50 88888.00 2016-08-10 23:31:10.375 223 12581.05 127.67 54506.47 88888.00 2016-08-10 23:31:10.500 223 12580.95 127.65 54506.45 88888.00 2016-08-10 23:31:10.625 223 12580.90 127.65 54506.45 88888.00 2016-08-10 23:31:10.750 223 12580.92 127.67 54506.45 88888.00 2016-08-10 23:31:10.875 223 12580.98 127.70 54506.45 88888.00 2016-08-10 23:31:11.000 223 12580.98 127.70 54506.45 88888.00 2016-08-10 23:31:11.125 223 12580.90 127.67 54506.47 88888.00 2016-08-10 23:31:11.250 223 12580.90 127.70 54506.50 88888.00 2016-08-10 23:31:11.375 223 12581.00 127.72 54506.50 88888.00 2016-08-10 23:31:11.500 223 12581.08 127.72 54506.47 88888.00 2016-08-10 23:31:11.625 223 12581.02 127.72 54506.47 88888.00 2016-08-10 23:31:11.750 223 12581.02 127.72 54506.50 88888.00 2016-08-10 23:31:11.875 223 12581.10 127.75 54506.50 88888.00 2016-08-10 23:31:12.000 223 12581.15 127.78 54506.47 88888.00 2016-08-10 23:31:12.125 223 12581.17 127.78 54506.45 88888.00 2016-08-10 23:31:12.250 223 12581.08 127.78 54506.45 88888.00 2016-08-10 23:31:12.375 223 12581.05 127.80 54506.50 88888.00 2016-08-10 23:31:12.500 223 12580.98 127.80 54506.47 88888.00 2016-08-10 23:31:12.625 223 12580.98 127.80 54506.47 88888.00 2016-08-10 23:31:12.750 223 12581.02 127.80 54506.45 88888.00 2016-08-10 23:31:12.875 223 12581.00 127.83 54506.45 88888.00 2016-08-10 23:31:13.000 223 12581.00 127.83 54506.45 88888.00 2016-08-10 23:31:13.125 223 12581.00 127.83 54506.47 88888.00 2016-08-10 23:31:13.250 223 12580.95 127.80 54506.47 88888.00 2016-08-10 23:31:13.375 223 12580.95 127.80 54506.47 88888.00 2016-08-10 23:31:13.500 223 12581.00 127.83 54506.47 88888.00 2016-08-10 23:31:13.625 223 12581.05 127.88 54506.45 88888.00 2016-08-10 23:31:13.750 223 12581.05 127.88 54506.47 88888.00 2016-08-10 23:31:13.875 223 12581.08 127.88 54506.50 88888.00 2016-08-10 23:31:14.000 223 12581.08 127.90 54506.47 88888.00 2016-08-10 23:31:14.125 223 12581.10 127.88 54506.45 88888.00 2016-08-10 23:31:14.250 223 12581.08 127.92 54506.45 88888.00 2016-08-10 23:31:14.375 223 12581.10 127.95 54506.47 88888.00 2016-08-10 23:31:14.500 223 12581.12 127.95 54506.45 88888.00 2016-08-10 23:31:14.625 223 12581.12 127.92 54506.43 88888.00 2016-08-10 23:31:14.750 223 12581.05 127.95 54506.43 88888.00 2016-08-10 23:31:14.875 223 12581.05 127.97 54506.40 88888.00 2016-08-10 23:31:15.000 223 12581.02 127.97 54506.40 88888.00 2016-08-10 23:31:15.125 223 12581.08 127.97 54506.43 88888.00 2016-08-10 23:31:15.250 223 12581.02 127.97 54506.43 88888.00 2016-08-10 23:31:15.375 223 12581.05 128.03 54506.43 88888.00 2016-08-10 23:31:15.500 223 12581.05 128.00 54506.43 88888.00 2016-08-10 23:31:15.625 223 12581.08 128.03 54506.45 88888.00 2016-08-10 23:31:15.750 223 12581.05 128.03 54506.43 88888.00 2016-08-10 23:31:15.875 223 12581.00 128.00 54506.40 88888.00 2016-08-10 23:31:16.000 223 12581.00 128.00 54506.40 88888.00 2016-08-10 23:31:16.125 223 12581.00 128.03 54506.43 88888.00 2016-08-10 23:31:16.250 223 12581.02 128.00 54506.43 88888.00 2016-08-10 23:31:16.375 223 12581.05 128.03 54506.43 88888.00 2016-08-10 23:31:16.500 223 12581.08 128.05 54506.43 88888.00 2016-08-10 23:31:16.625 223 12581.05 128.05 54506.40 88888.00 2016-08-10 23:31:16.750 223 12581.00 128.07 54506.43 88888.00 2016-08-10 23:31:16.875 223 12580.95 128.10 54506.43 88888.00 2016-08-10 23:31:17.000 223 12580.92 128.07 54506.40 88888.00 2016-08-10 23:31:17.125 223 12580.98 128.07 54506.43 88888.00 2016-08-10 23:31:17.250 223 12580.98 128.07 54506.43 88888.00 2016-08-10 23:31:17.375 223 12580.98 128.10 54506.43 88888.00 2016-08-10 23:31:17.500 223 12581.00 128.07 54506.40 88888.00 2016-08-10 23:31:17.625 223 12581.02 128.07 54506.40 88888.00 2016-08-10 23:31:17.750 223 12581.10 128.10 54506.43 88888.00 2016-08-10 23:31:17.875 223 12581.12 128.12 54506.38 88888.00 2016-08-10 23:31:18.000 223 12581.10 128.10 54506.35 88888.00 2016-08-10 23:31:18.125 223 12581.05 128.07 54506.35 88888.00 2016-08-10 23:31:18.250 223 12581.05 128.05 54506.32 88888.00 2016-08-10 23:31:18.375 223 12581.15 128.07 54506.32 88888.00 2016-08-10 23:31:18.500 223 12581.20 128.10 54506.35 88888.00 2016-08-10 23:31:18.625 223 12581.12 128.12 54506.35 88888.00 2016-08-10 23:31:18.750 223 12581.15 128.10 54506.35 88888.00 2016-08-10 23:31:18.875 223 12581.17 128.10 54506.35 88888.00 2016-08-10 23:31:19.000 223 12581.17 128.05 54506.35 88888.00 2016-08-10 23:31:19.125 223 12581.15 128.05 54506.35 88888.00 2016-08-10 23:31:19.250 223 12581.10 128.05 54506.38 88888.00 2016-08-10 23:31:19.375 223 12581.12 128.07 54506.32 88888.00 2016-08-10 23:31:19.500 223 12581.12 128.07 54506.30 88888.00 2016-08-10 23:31:19.625 223 12581.08 128.05 54506.32 88888.00 2016-08-10 23:31:19.750 223 12581.05 128.07 54506.32 88888.00 2016-08-10 23:31:19.875 223 12581.10 128.07 54506.35 88888.00 2016-08-10 23:31:20.000 223 12581.12 128.10 54506.35 88888.00 2016-08-10 23:31:20.125 223 12581.10 128.10 54506.35 88888.00 2016-08-10 23:31:20.250 223 12581.08 128.05 54506.32 88888.00 2016-08-10 23:31:20.375 223 12581.10 128.05 54506.32 88888.00 2016-08-10 23:31:20.500 223 12581.08 128.07 54506.32 88888.00 2016-08-10 23:31:20.625 223 12581.08 128.05 54506.32 88888.00 2016-08-10 23:31:20.750 223 12581.15 128.05 54506.32 88888.00 2016-08-10 23:31:20.875 223 12581.17 128.05 54506.30 88888.00 2016-08-10 23:31:21.000 223 12581.20 128.07 54506.30 88888.00 2016-08-10 23:31:21.125 223 12581.17 128.07 54506.30 88888.00 2016-08-10 23:31:21.250 223 12581.17 128.03 54506.32 88888.00 2016-08-10 23:31:21.375 223 12581.15 128.05 54506.28 88888.00 2016-08-10 23:31:21.500 223 12581.05 128.03 54506.28 88888.00 2016-08-10 23:31:21.625 223 12581.05 128.03 54506.28 88888.00 2016-08-10 23:31:21.750 223 12581.05 128.03 54506.30 88888.00 2016-08-10 23:31:21.875 223 12581.02 128.05 54506.30 88888.00 2016-08-10 23:31:22.000 223 12581.05 128.05 54506.25 88888.00 2016-08-10 23:31:22.125 223 12581.12 128.03 54506.25 88888.00 2016-08-10 23:31:22.250 223 12581.12 128.03 54506.22 88888.00 2016-08-10 23:31:22.375 223 12581.12 128.03 54506.25 88888.00 2016-08-10 23:31:22.500 223 12581.12 128.00 54506.22 88888.00 2016-08-10 23:31:22.625 223 12581.17 128.00 54506.25 88888.00 2016-08-10 23:31:22.750 223 12581.17 128.03 54506.25 88888.00 2016-08-10 23:31:22.875 223 12581.17 128.03 54506.22 88888.00 2016-08-10 23:31:23.000 223 12581.17 128.05 54506.22 88888.00 2016-08-10 23:31:23.125 223 12581.15 128.05 54506.22 88888.00 2016-08-10 23:31:23.250 223 12581.10 128.05 54506.25 88888.00 2016-08-10 23:31:23.375 223 12581.12 128.03 54506.25 88888.00 2016-08-10 23:31:23.500 223 12581.12 128.00 54506.25 88888.00 2016-08-10 23:31:23.625 223 12581.12 128.00 54506.22 88888.00 2016-08-10 23:31:23.750 223 12581.10 127.97 54506.22 88888.00 2016-08-10 23:31:23.875 223 12581.08 127.97 54506.20 88888.00 2016-08-10 23:31:24.000 223 12581.12 127.97 54506.18 88888.00 2016-08-10 23:31:24.125 223 12581.10 127.97 54506.20 88888.00 2016-08-10 23:31:24.250 223 12581.10 127.92 54506.25 88888.00 2016-08-10 23:31:24.375 223 12581.08 127.92 54506.20 88888.00 2016-08-10 23:31:24.500 223 12581.12 127.95 54506.20 88888.00 2016-08-10 23:31:24.625 223 12581.17 127.97 54506.22 88888.00 2016-08-10 23:31:24.750 223 12581.20 127.95 54506.22 88888.00 2016-08-10 23:31:24.875 223 12581.12 127.95 54506.25 88888.00 2016-08-10 23:31:25.000 223 12581.10 127.95 54506.20 88888.00 2016-08-10 23:31:25.125 223 12581.08 127.90 54506.18 88888.00 2016-08-10 23:31:25.250 223 12581.05 127.90 54506.20 88888.00 2016-08-10 23:31:25.375 223 12581.05 127.90 54506.22 88888.00 2016-08-10 23:31:25.500 223 12581.05 127.90 54506.22 88888.00 2016-08-10 23:31:25.625 223 12581.00 127.88 54506.25 88888.00 2016-08-10 23:31:25.750 223 12581.05 127.85 54506.25 88888.00 2016-08-10 23:31:25.875 223 12581.10 127.88 54506.20 88888.00 2016-08-10 23:31:26.000 223 12581.08 127.88 54506.18 88888.00 2016-08-10 23:31:26.125 223 12581.02 127.83 54506.18 88888.00 2016-08-10 23:31:26.250 223 12581.10 127.83 54506.20 88888.00 2016-08-10 23:31:26.375 223 12581.17 127.83 54506.22 88888.00 2016-08-10 23:31:26.500 223 12581.17 127.80 54506.20 88888.00 2016-08-10 23:31:26.625 223 12581.17 127.80 54506.18 88888.00 2016-08-10 23:31:26.750 223 12581.12 127.83 54506.15 88888.00 2016-08-10 23:31:26.875 223 12581.05 127.83 54506.15 88888.00 2016-08-10 23:31:27.000 223 12581.02 127.80 54506.15 88888.00 2016-08-10 23:31:27.125 223 12581.10 127.78 54506.18 88888.00 2016-08-10 23:31:27.250 223 12581.15 127.78 54506.20 88888.00 2016-08-10 23:31:27.375 223 12581.15 127.75 54506.20 88888.00 2016-08-10 23:31:27.500 223 12581.12 127.78 54506.22 88888.00 2016-08-10 23:31:27.625 223 12581.10 127.78 54506.22 88888.00 2016-08-10 23:31:27.750 223 12581.08 127.80 54506.22 88888.00 2016-08-10 23:31:27.875 223 12581.00 127.83 54506.20 88888.00 2016-08-10 23:31:28.000 223 12581.00 127.80 54506.20 88888.00 2016-08-10 23:31:28.125 223 12581.05 127.78 54506.22 88888.00 2016-08-10 23:31:28.250 223 12581.05 127.78 54506.22 88888.00 2016-08-10 23:31:28.375 223 12581.08 127.75 54506.20 88888.00 2016-08-10 23:31:28.500 223 12581.02 127.75 54506.20 88888.00 2016-08-10 23:31:28.625 223 12580.98 127.78 54506.22 88888.00 2016-08-10 23:31:28.750 223 12580.98 127.78 54506.18 88888.00 2016-08-10 23:31:28.875 223 12580.95 127.72 54506.20 88888.00 2016-08-10 23:31:29.000 223 12580.92 127.72 54506.18 88888.00 2016-08-10 23:31:29.125 223 12580.92 127.72 54506.20 88888.00 2016-08-10 23:31:29.250 223 12580.95 127.70 54506.22 88888.00 2016-08-10 23:31:29.375 223 12580.98 127.70 54506.22 88888.00 2016-08-10 23:31:29.500 223 12580.92 127.72 54506.22 88888.00 2016-08-10 23:31:29.625 223 12581.00 127.70 54506.20 88888.00 2016-08-10 23:31:29.750 223 12581.05 127.67 54506.22 88888.00 2016-08-10 23:31:29.875 223 12580.95 127.67 54506.20 88888.00 2016-08-10 23:31:30.000 223 12580.98 127.67 54506.25 88888.00 2016-08-10 23:31:30.125 223 12581.02 127.70 54506.28 88888.00 2016-08-10 23:31:30.250 223 12581.02 127.70 54506.25 88888.00 2016-08-10 23:31:30.375 223 12581.02 127.70 54506.28 88888.00 2016-08-10 23:31:30.500 223 12581.00 127.62 54506.22 88888.00 2016-08-10 23:31:30.625 223 12581.02 127.62 54506.25 88888.00 2016-08-10 23:31:30.750 223 12581.10 127.62 54506.25 88888.00 2016-08-10 23:31:30.875 223 12581.02 127.62 54506.22 88888.00 2016-08-10 23:31:31.000 223 12581.00 127.62 54506.22 88888.00 2016-08-10 23:31:31.125 223 12581.05 127.65 54506.25 88888.00 2016-08-10 23:31:31.250 223 12581.05 127.62 54506.25 88888.00 2016-08-10 23:31:31.375 223 12581.05 127.62 54506.25 88888.00 2016-08-10 23:31:31.500 223 12581.05 127.60 54506.25 88888.00 2016-08-10 23:31:31.625 223 12581.08 127.60 54506.25 88888.00 2016-08-10 23:31:31.750 223 12581.05 127.60 54506.28 88888.00 2016-08-10 23:31:31.875 223 12580.98 127.62 54506.30 88888.00 2016-08-10 23:31:32.000 223 12580.92 127.62 54506.28 88888.00 2016-08-10 23:31:32.125 223 12580.92 127.60 54506.30 88888.00 2016-08-10 23:31:32.250 223 12580.92 127.58 54506.28 88888.00 2016-08-10 23:31:32.375 223 12580.95 127.60 54506.28 88888.00 2016-08-10 23:31:32.500 223 12580.90 127.58 54506.28 88888.00 2016-08-10 23:31:32.625 223 12580.92 127.58 54506.30 88888.00 2016-08-10 23:31:32.750 223 12580.95 127.58 54506.30 88888.00 2016-08-10 23:31:32.875 223 12580.92 127.58 54506.30 88888.00 2016-08-10 23:31:33.000 223 12580.88 127.55 54506.30 88888.00 2016-08-10 23:31:33.125 223 12580.80 127.58 54506.30 88888.00 2016-08-10 23:31:33.250 223 12580.77 127.55 54506.30 88888.00 2016-08-10 23:31:33.375 223 12580.80 127.58 54506.30 88888.00 2016-08-10 23:31:33.500 223 12580.80 127.58 54506.32 88888.00 2016-08-10 23:31:33.625 223 12580.85 127.58 54506.32 88888.00 2016-08-10 23:31:33.750 223 12580.85 127.58 54506.32 88888.00 2016-08-10 23:31:33.875 223 12580.85 127.58 54506.32 88888.00 2016-08-10 23:31:34.000 223 12580.83 127.53 54506.32 88888.00 2016-08-10 23:31:34.125 223 12580.80 127.50 54506.32 88888.00 2016-08-10 23:31:34.250 223 12580.83 127.50 54506.32 88888.00 2016-08-10 23:31:34.375 223 12580.83 127.53 54506.32 88888.00 2016-08-10 23:31:34.500 223 12580.80 127.47 54506.32 88888.00 2016-08-10 23:31:34.625 223 12580.77 127.50 54506.35 88888.00 2016-08-10 23:31:34.750 223 12580.77 127.55 54506.38 88888.00 2016-08-10 23:31:34.875 223 12580.77 127.50 54506.35 88888.00 2016-08-10 23:31:35.000 223 12580.77 127.53 54506.38 88888.00 2016-08-10 23:31:35.125 223 12580.80 127.50 54506.38 88888.00 2016-08-10 23:31:35.250 223 12580.77 127.53 54506.38 88888.00 2016-08-10 23:31:35.375 223 12580.77 127.50 54506.38 88888.00 2016-08-10 23:31:35.500 223 12580.73 127.50 54506.38 88888.00 2016-08-10 23:31:35.625 223 12580.73 127.50 54506.38 88888.00 2016-08-10 23:31:35.750 223 12580.75 127.50 54506.40 88888.00 2016-08-10 23:31:35.875 223 12580.73 127.50 54506.40 88888.00 2016-08-10 23:31:36.000 223 12580.75 127.50 54506.38 88888.00 2016-08-10 23:31:36.125 223 12580.75 127.53 54506.38 88888.00 2016-08-10 23:31:36.250 223 12580.70 127.50 54506.40 88888.00 2016-08-10 23:31:36.375 223 12580.67 127.47 54506.40 88888.00 2016-08-10 23:31:36.500 223 12580.65 127.50 54506.40 88888.00 2016-08-10 23:31:36.625 223 12580.73 127.53 54506.38 88888.00 2016-08-10 23:31:36.750 223 12580.70 127.55 54506.40 88888.00 2016-08-10 23:31:36.875 223 12580.65 127.55 54506.43 88888.00 2016-08-10 23:31:37.000 223 12580.67 127.55 54506.40 88888.00 2016-08-10 23:31:37.125 223 12580.62 127.55 54506.43 88888.00 2016-08-10 23:31:37.250 223 12580.60 127.55 54506.45 88888.00 2016-08-10 23:31:37.375 223 12580.65 127.58 54506.43 88888.00 2016-08-10 23:31:37.500 223 12580.65 127.58 54506.43 88888.00 2016-08-10 23:31:37.625 223 12580.65 127.60 54506.45 88888.00 2016-08-10 23:31:37.750 223 12580.65 127.60 54506.45 88888.00 2016-08-10 23:31:37.875 223 12580.62 127.60 54506.47 88888.00 2016-08-10 23:31:38.000 223 12580.55 127.60 54506.47 88888.00 2016-08-10 23:31:38.125 223 12580.48 127.60 54506.47 88888.00 2016-08-10 23:31:38.250 223 12580.52 127.60 54506.50 88888.00 2016-08-10 23:31:38.375 223 12580.60 127.62 54506.50 88888.00 2016-08-10 23:31:38.500 223 12580.58 127.62 54506.50 88888.00 2016-08-10 23:31:38.625 223 12580.55 127.62 54506.50 88888.00 2016-08-10 23:31:38.750 223 12580.62 127.65 54506.50 88888.00 2016-08-10 23:31:38.875 223 12580.67 127.65 54506.53 88888.00 2016-08-10 23:31:39.000 223 12580.60 127.65 54506.50 88888.00 2016-08-10 23:31:39.125 223 12580.58 127.67 54506.50 88888.00 2016-08-10 23:31:39.250 223 12580.55 127.67 54506.53 88888.00 2016-08-10 23:31:39.375 223 12580.52 127.70 54506.53 88888.00 2016-08-10 23:31:39.500 223 12580.52 127.70 54506.53 88888.00 2016-08-10 23:31:39.625 223 12580.55 127.70 54506.50 88888.00 2016-08-10 23:31:39.750 223 12580.45 127.70 54506.53 88888.00 2016-08-10 23:31:39.875 223 12580.38 127.70 54506.55 88888.00 2016-08-10 23:31:40.000 223 12580.35 127.67 54506.53 88888.00 2016-08-10 23:31:40.125 223 12580.40 127.70 54506.55 88888.00 2016-08-10 23:31:40.250 223 12580.35 127.67 54506.55 88888.00 2016-08-10 23:31:40.375 223 12580.33 127.72 54506.55 88888.00 2016-08-10 23:31:40.500 223 12580.35 127.75 54506.57 88888.00 2016-08-10 23:31:40.625 223 12580.35 127.75 54506.55 88888.00 2016-08-10 23:31:40.750 223 12580.20 127.65 54506.55 88888.00 2016-08-10 23:31:40.875 223 12580.12 127.65 54506.53 88888.00 2016-08-10 23:31:41.000 223 12580.20 127.72 54506.55 88888.00 2016-08-10 23:31:41.125 223 12580.33 127.78 54506.57 88888.00 2016-08-10 23:31:41.250 223 12580.30 127.72 54506.55 88888.00 2016-08-10 23:31:41.375 223 12580.25 127.75 54506.57 88888.00 2016-08-10 23:31:41.500 223 12580.17 127.72 54506.53 88888.00 2016-08-10 23:31:41.625 223 12580.20 127.78 54506.53 88888.00 2016-08-10 23:31:41.750 223 12580.25 127.80 54506.57 88888.00 2016-08-10 23:31:41.875 223 12580.25 127.80 54506.57 88888.00 2016-08-10 23:31:42.000 223 12580.30 127.80 54506.55 88888.00 2016-08-10 23:31:42.125 223 12580.23 127.80 54506.60 88888.00 2016-08-10 23:31:42.250 223 12580.17 127.83 54506.60 88888.00 2016-08-10 23:31:42.375 223 12580.23 127.88 54506.60 88888.00 2016-08-10 23:31:42.500 223 12580.27 127.88 54506.62 88888.00 2016-08-10 23:31:42.625 223 12580.25 127.88 54506.62 88888.00 2016-08-10 23:31:42.750 223 12580.23 127.88 54506.62 88888.00 2016-08-10 23:31:42.875 223 12580.23 127.88 54506.62 88888.00 2016-08-10 23:31:43.000 223 12580.25 127.88 54506.62 88888.00 2016-08-10 23:31:43.125 223 12580.27 127.90 54506.62 88888.00 2016-08-10 23:31:43.250 223 12580.17 127.88 54506.60 88888.00 2016-08-10 23:31:43.375 223 12580.20 127.92 54506.60 88888.00 2016-08-10 23:31:43.500 223 12580.17 127.92 54506.57 88888.00 2016-08-10 23:31:43.625 223 12580.15 127.92 54506.55 88888.00 2016-08-10 23:31:43.750 223 12580.15 127.95 54506.57 88888.00 2016-08-10 23:31:43.875 223 12580.20 127.95 54506.60 88888.00 2016-08-10 23:31:44.000 223 12580.20 127.95 54506.55 88888.00 2016-08-10 23:31:44.125 223 12580.23 127.95 54506.57 88888.00 2016-08-10 23:31:44.250 223 12580.25 127.97 54506.57 88888.00 2016-08-10 23:31:44.375 223 12580.23 127.97 54506.57 88888.00 2016-08-10 23:31:44.500 223 12580.17 127.95 54506.60 88888.00 2016-08-10 23:31:44.625 223 12580.12 127.97 54506.57 88888.00 2016-08-10 23:31:44.750 223 12580.10 128.00 54506.55 88888.00 2016-08-10 23:31:44.875 223 12580.08 128.00 54506.55 88888.00 2016-08-10 23:31:45.000 223 12580.10 128.00 54506.53 88888.00 2016-08-10 23:31:45.125 223 12580.10 128.00 54506.57 88888.00 2016-08-10 23:31:45.250 223 12580.12 127.95 54506.57 88888.00 2016-08-10 23:31:45.375 223 12580.15 128.03 54506.57 88888.00 2016-08-10 23:31:45.500 223 12580.12 128.03 54506.57 88888.00 2016-08-10 23:31:45.625 223 12580.12 128.05 54506.60 88888.00 2016-08-10 23:31:45.750 223 12580.15 128.03 54506.60 88888.00 2016-08-10 23:31:45.875 223 12580.12 128.05 54506.57 88888.00 2016-08-10 23:31:46.000 223 12580.12 128.05 54506.57 88888.00 2016-08-10 23:31:46.125 223 12580.08 128.05 54506.57 88888.00 2016-08-10 23:31:46.250 223 12580.02 128.00 54506.57 88888.00 2016-08-10 23:31:46.375 223 12580.10 128.00 54506.57 88888.00 2016-08-10 23:31:46.500 223 12580.12 128.03 54506.57 88888.00 2016-08-10 23:31:46.625 223 12580.15 128.05 54506.57 88888.00 2016-08-10 23:31:46.750 223 12580.15 128.05 54506.57 88888.00 2016-08-10 23:31:46.875 223 12580.10 128.07 54506.57 88888.00 2016-08-10 23:31:47.000 223 12580.05 128.10 54506.53 88888.00 2016-08-10 23:31:47.125 223 12580.05 128.07 54506.55 88888.00 2016-08-10 23:31:47.250 223 12580.02 128.05 54506.55 88888.00 2016-08-10 23:31:47.375 223 12580.08 128.12 54506.55 88888.00 2016-08-10 23:31:47.500 223 12580.05 128.10 54506.53 88888.00 2016-08-10 23:31:47.625 223 12580.02 128.07 54506.53 88888.00 2016-08-10 23:31:47.750 223 12580.02 128.07 54506.53 88888.00 2016-08-10 23:31:47.875 223 12580.02 128.10 54506.50 88888.00 2016-08-10 23:31:48.000 223 12580.02 128.10 54506.50 88888.00 2016-08-10 23:31:48.125 223 12580.08 128.12 54506.53 88888.00 2016-08-10 23:31:48.250 223 12580.08 128.12 54506.53 88888.00 2016-08-10 23:31:48.375 223 12580.05 128.12 54506.47 88888.00 2016-08-10 23:31:48.500 223 12579.90 128.10 54506.47 88888.00 2016-08-10 23:31:48.625 223 12579.88 128.12 54506.47 88888.00 2016-08-10 23:31:48.750 223 12579.98 128.10 54506.45 88888.00 2016-08-10 23:31:48.875 223 12580.02 128.12 54506.47 88888.00 2016-08-10 23:31:49.000 223 12580.05 128.15 54506.47 88888.00 2016-08-10 23:31:49.125 223 12580.02 128.12 54506.47 88888.00 2016-08-10 23:31:49.250 223 12579.92 128.12 54506.50 88888.00 2016-08-10 23:31:49.375 223 12579.90 128.10 54506.47 88888.00 2016-08-10 23:31:49.500 223 12579.90 128.12 54506.53 88888.00 2016-08-10 23:31:49.625 223 12579.88 128.15 54506.47 88888.00 2016-08-10 23:31:49.750 223 12579.90 128.15 54506.47 88888.00 2016-08-10 23:31:49.875 223 12579.92 128.12 54506.45 88888.00 2016-08-10 23:31:50.000 223 12579.92 128.12 54506.45 88888.00 2016-08-10 23:31:50.125 223 12579.88 128.12 54506.47 88888.00 2016-08-10 23:31:50.250 223 12579.83 128.12 54506.47 88888.00 2016-08-10 23:31:50.375 223 12579.85 128.12 54506.47 88888.00 2016-08-10 23:31:50.500 223 12579.90 128.12 54506.45 88888.00 2016-08-10 23:31:50.625 223 12579.95 128.12 54506.45 88888.00 2016-08-10 23:31:50.750 223 12579.90 128.10 54506.43 88888.00 2016-08-10 23:31:50.875 223 12579.90 128.10 54506.43 88888.00 2016-08-10 23:31:51.000 223 12579.92 128.07 54506.40 88888.00 2016-08-10 23:31:51.125 223 12579.90 128.05 54506.40 88888.00 2016-08-10 23:31:51.250 223 12579.88 128.03 54506.40 88888.00 2016-08-10 23:31:51.375 223 12579.85 128.05 54506.43 88888.00 2016-08-10 23:31:51.500 223 12579.85 128.07 54506.43 88888.00 2016-08-10 23:31:51.625 223 12579.90 128.05 54506.40 88888.00 2016-08-10 23:31:51.750 223 12579.92 128.07 54506.40 88888.00 2016-08-10 23:31:51.875 223 12579.92 128.07 54506.40 88888.00 2016-08-10 23:31:52.000 223 12579.90 128.07 54506.38 88888.00 2016-08-10 23:31:52.125 223 12579.85 128.05 54506.40 88888.00 2016-08-10 23:31:52.250 223 12579.80 128.05 54506.38 88888.00 2016-08-10 23:31:52.375 223 12579.90 128.05 54506.35 88888.00 2016-08-10 23:31:52.500 223 12579.92 128.05 54506.35 88888.00 2016-08-10 23:31:52.625 223 12579.85 128.03 54506.35 88888.00 2016-08-10 23:31:52.750 223 12579.85 128.05 54506.35 88888.00 2016-08-10 23:31:52.875 223 12579.88 128.03 54506.35 88888.00 2016-08-10 23:31:53.000 223 12579.88 128.00 54506.32 88888.00 2016-08-10 23:31:53.125 223 12579.88 128.03 54506.35 88888.00 2016-08-10 23:31:53.250 223 12579.88 128.00 54506.35 88888.00 2016-08-10 23:31:53.375 223 12579.92 128.00 54506.32 88888.00 2016-08-10 23:31:53.500 223 12579.88 127.97 54506.32 88888.00 2016-08-10 23:31:53.625 223 12579.80 127.97 54506.32 88888.00 2016-08-10 23:31:53.750 223 12579.75 127.97 54506.30 88888.00 2016-08-10 23:31:53.875 223 12579.77 127.97 54506.30 88888.00 2016-08-10 23:31:54.000 223 12579.77 127.95 54506.30 88888.00 2016-08-10 23:31:54.125 223 12579.67 127.95 54506.30 88888.00 2016-08-10 23:31:54.250 223 12579.67 127.92 54506.30 88888.00 2016-08-10 23:31:54.375 223 12579.67 127.97 54506.30 88888.00 2016-08-10 23:31:54.500 223 12579.65 127.95 54506.30 88888.00 2016-08-10 23:31:54.625 223 12579.67 127.95 54506.30 88888.00 2016-08-10 23:31:54.750 223 12579.70 127.95 54506.28 88888.00 2016-08-10 23:31:54.875 223 12579.75 127.92 54506.28 88888.00 2016-08-10 23:31:55.000 223 12579.67 127.90 54506.25 88888.00 2016-08-10 23:31:55.125 223 12579.67 127.92 54506.28 88888.00 2016-08-10 23:31:55.250 223 12579.67 127.92 54506.28 88888.00 2016-08-10 23:31:55.375 223 12579.73 127.92 54506.25 88888.00 2016-08-10 23:31:55.500 223 12579.77 127.90 54506.25 88888.00 2016-08-10 23:31:55.625 223 12579.77 127.92 54506.25 88888.00 2016-08-10 23:31:55.750 223 12579.75 127.90 54506.25 88888.00 2016-08-10 23:31:55.875 223 12579.70 127.85 54506.22 88888.00 2016-08-10 23:31:56.000 223 12579.65 127.85 54506.20 88888.00 2016-08-10 23:31:56.125 223 12579.65 127.90 54506.25 88888.00 2016-08-10 23:31:56.250 223 12579.60 127.88 54506.22 88888.00 2016-08-10 23:31:56.375 223 12579.58 127.80 54506.22 88888.00 2016-08-10 23:31:56.500 223 12579.58 127.75 54506.20 88888.00 2016-08-10 23:31:56.625 223 12579.60 127.78 54506.22 88888.00 2016-08-10 23:31:56.750 223 12579.58 127.78 54506.22 88888.00 2016-08-10 23:31:56.875 223 12579.58 127.80 54506.22 88888.00 2016-08-10 23:31:57.000 223 12579.52 127.78 54506.20 88888.00 2016-08-10 23:31:57.125 223 12579.45 127.78 54506.20 88888.00 2016-08-10 23:31:57.250 223 12579.38 127.75 54506.22 88888.00 2016-08-10 23:31:57.375 223 12579.42 127.75 54506.22 88888.00 2016-08-10 23:31:57.500 223 12579.42 127.72 54506.20 88888.00 2016-08-10 23:31:57.625 223 12579.40 127.75 54506.20 88888.00 2016-08-10 23:31:57.750 223 12579.42 127.72 54506.20 88888.00 2016-08-10 23:31:57.875 223 12579.42 127.72 54506.22 88888.00 2016-08-10 23:31:58.000 223 12579.42 127.72 54506.22 88888.00 2016-08-10 23:31:58.125 223 12579.48 127.72 54506.22 88888.00 2016-08-10 23:31:58.250 223 12579.48 127.72 54506.22 88888.00 2016-08-10 23:31:58.375 223 12579.40 127.72 54506.20 88888.00 2016-08-10 23:31:58.500 223 12579.27 127.70 54506.20 88888.00 2016-08-10 23:31:58.625 223 12579.27 127.67 54506.20 88888.00 2016-08-10 23:31:58.750 223 12579.30 127.67 54506.20 88888.00 2016-08-10 23:31:58.875 223 12579.27 127.70 54506.25 88888.00 2016-08-10 23:31:59.000 223 12579.25 127.72 54506.22 88888.00 2016-08-10 23:31:59.125 223 12579.27 127.67 54506.20 88888.00 2016-08-10 23:31:59.250 223 12579.25 127.67 54506.20 88888.00 2016-08-10 23:31:59.375 223 12579.30 127.67 54506.18 88888.00 2016-08-10 23:31:59.500 223 12579.25 127.70 54506.18 88888.00 2016-08-10 23:31:59.625 223 12579.23 127.67 54506.18 88888.00 2016-08-10 23:31:59.750 223 12579.20 127.67 54506.20 88888.00 2016-08-10 23:31:59.875 223 12579.27 127.70 54506.20 88888.00 2016-08-10 23:32:00.000 223 12579.27 127.67 54506.22 88888.00 2016-08-10 23:32:00.125 223 12579.23 127.65 54506.20 88888.00 2016-08-10 23:32:00.250 223 12579.23 127.65 54506.20 88888.00 2016-08-10 23:32:00.375 223 12579.25 127.65 54506.20 88888.00 2016-08-10 23:32:00.500 223 12579.20 127.65 54506.22 88888.00 2016-08-10 23:32:00.625 223 12579.10 127.65 54506.22 88888.00 2016-08-10 23:32:00.750 223 12579.12 127.65 54506.22 88888.00 2016-08-10 23:32:00.875 223 12579.10 127.67 54506.25 88888.00 2016-08-10 23:32:01.000 223 12579.08 127.67 54506.25 88888.00 2016-08-10 23:32:01.125 223 12579.08 127.65 54506.25 88888.00 2016-08-10 23:32:01.250 223 12579.05 127.65 54506.25 88888.00 2016-08-10 23:32:01.375 223 12579.10 127.65 54506.22 88888.00 2016-08-10 23:32:01.500 223 12579.10 127.65 54506.22 88888.00 2016-08-10 23:32:01.625 223 12579.05 127.62 54506.25 88888.00 2016-08-10 23:32:01.750 223 12579.05 127.62 54506.28 88888.00 2016-08-10 23:32:01.875 223 12579.02 127.62 54506.28 88888.00 2016-08-10 23:32:02.000 223 12579.02 127.60 54506.25 88888.00 2016-08-10 23:32:02.125 223 12579.00 127.62 54506.25 88888.00 2016-08-10 23:32:02.250 223 12579.05 127.67 54506.30 88888.00 2016-08-10 23:32:02.375 223 12579.02 127.67 54506.30 88888.00 2016-08-10 23:32:02.500 223 12578.95 127.65 54506.28 88888.00 2016-08-10 23:32:02.625 223 12578.92 127.62 54506.28 88888.00 2016-08-10 23:32:02.750 223 12578.95 127.67 54506.30 88888.00 2016-08-10 23:32:02.875 223 12579.02 127.67 54506.32 88888.00 2016-08-10 23:32:03.000 223 12579.02 127.67 54506.28 88888.00 2016-08-10 23:32:03.125 223 12579.00 127.67 54506.28 88888.00 2016-08-10 23:32:03.250 223 12578.95 127.67 54506.28 88888.00 2016-08-10 23:32:03.375 223 12578.92 127.67 54506.28 88888.00 2016-08-10 23:32:03.500 223 12578.92 127.65 54506.28 88888.00 2016-08-10 23:32:03.625 223 12578.88 127.62 54506.25 88888.00 2016-08-10 23:32:03.750 223 12578.83 127.65 54506.25 88888.00 2016-08-10 23:32:03.875 223 12578.85 127.65 54506.30 88888.00 2016-08-10 23:32:04.000 223 12578.85 127.70 54506.30 88888.00 2016-08-10 23:32:04.125 223 12578.83 127.67 54506.30 88888.00 2016-08-10 23:32:04.250 223 12578.77 127.65 54506.30 88888.00 2016-08-10 23:32:04.375 223 12578.83 127.65 54506.30 88888.00 2016-08-10 23:32:04.500 223 12578.85 127.65 54506.28 88888.00 2016-08-10 23:32:04.625 223 12578.75 127.67 54506.28 88888.00 2016-08-10 23:32:04.750 223 12578.70 127.67 54506.30 88888.00 2016-08-10 23:32:04.875 223 12578.70 127.70 54506.32 88888.00 2016-08-10 23:32:05.000 223 12578.73 127.70 54506.32 88888.00 2016-08-10 23:32:05.125 223 12578.67 127.70 54506.30 88888.00 2016-08-10 23:32:05.250 223 12578.65 127.65 54506.30 88888.00 2016-08-10 23:32:05.375 223 12578.67 127.67 54506.30 88888.00 2016-08-10 23:32:05.500 223 12578.67 127.70 54506.30 88888.00 2016-08-10 23:32:05.625 223 12578.65 127.70 54506.30 88888.00 2016-08-10 23:32:05.750 223 12578.65 127.67 54506.32 88888.00 2016-08-10 23:32:05.875 223 12578.65 127.72 54506.32 88888.00 2016-08-10 23:32:06.000 223 12578.70 127.70 54506.30 88888.00 2016-08-10 23:32:06.125 223 12578.65 127.72 54506.30 88888.00 2016-08-10 23:32:06.250 223 12578.50 127.72 54506.30 88888.00 2016-08-10 23:32:06.375 223 12578.52 127.72 54506.30 88888.00 2016-08-10 23:32:06.500 223 12578.58 127.75 54506.32 88888.00 2016-08-10 23:32:06.625 223 12578.65 127.75 54506.32 88888.00 2016-08-10 23:32:06.750 223 12578.65 127.75 54506.30 88888.00 2016-08-10 23:32:06.875 223 12578.62 127.75 54506.30 88888.00 2016-08-10 23:32:07.000 223 12578.62 127.80 54506.32 88888.00 2016-08-10 23:32:07.125 223 12578.58 127.80 54506.35 88888.00 2016-08-10 23:32:07.250 223 12578.50 127.78 54506.35 88888.00 2016-08-10 23:32:07.375 223 12578.55 127.80 54506.32 88888.00 2016-08-10 23:32:07.500 223 12578.50 127.83 54506.32 88888.00 2016-08-10 23:32:07.625 223 12578.45 127.83 54506.30 88888.00 2016-08-10 23:32:07.750 223 12578.40 127.83 54506.30 88888.00 2016-08-10 23:32:07.875 223 12578.45 127.83 54506.32 88888.00 2016-08-10 23:32:08.000 223 12578.48 127.83 54506.32 88888.00 2016-08-10 23:32:08.125 223 12578.40 127.83 54506.32 88888.00 2016-08-10 23:32:08.250 223 12578.38 127.85 54506.35 88888.00 2016-08-10 23:32:08.375 223 12578.45 127.88 54506.35 88888.00 2016-08-10 23:32:08.500 223 12578.48 127.90 54506.32 88888.00 2016-08-10 23:32:08.625 223 12578.45 127.90 54506.35 88888.00 2016-08-10 23:32:08.750 223 12578.40 127.92 54506.32 88888.00 2016-08-10 23:32:08.875 223 12578.38 127.92 54506.35 88888.00 2016-08-10 23:32:09.000 223 12578.40 127.92 54506.32 88888.00 2016-08-10 23:32:09.125 223 12578.38 127.90 54506.32 88888.00 2016-08-10 23:32:09.250 223 12578.35 127.90 54506.30 88888.00 2016-08-10 23:32:09.375 223 12578.38 127.90 54506.30 88888.00 2016-08-10 23:32:09.500 223 12578.38 127.90 54506.30 88888.00 2016-08-10 23:32:09.625 223 12578.38 127.92 54506.32 88888.00 2016-08-10 23:32:09.750 223 12578.40 127.90 54506.30 88888.00 2016-08-10 23:32:09.875 223 12578.38 127.88 54506.30 88888.00 2016-08-10 23:32:10.000 223 12578.40 127.90 54506.30 88888.00 2016-08-10 23:32:10.125 223 12578.42 127.95 54506.32 88888.00 2016-08-10 23:32:10.250 223 12578.38 127.95 54506.32 88888.00 2016-08-10 23:32:10.375 223 12578.45 128.00 54506.32 88888.00 2016-08-10 23:32:10.500 223 12578.48 127.97 54506.32 88888.00 2016-08-10 23:32:10.625 223 12578.38 127.97 54506.30 88888.00 2016-08-10 23:32:10.750 223 12578.33 127.97 54506.30 88888.00 2016-08-10 23:32:10.875 223 12578.33 128.00 54506.30 88888.00 2016-08-10 23:32:11.000 223 12578.33 128.03 54506.32 88888.00 2016-08-10 23:32:11.125 223 12578.33 128.05 54506.32 88888.00 2016-08-10 23:32:11.250 223 12578.33 128.03 54506.30 88888.00 2016-08-10 23:32:11.375 223 12578.38 128.03 54506.30 88888.00 2016-08-10 23:32:11.500 223 12578.35 128.00 54506.28 88888.00 2016-08-10 23:32:11.625 223 12578.27 128.03 54506.30 88888.00 2016-08-10 23:32:11.750 223 12578.20 128.03 54506.30 88888.00 2016-08-10 23:32:11.875 223 12578.23 128.00 54506.30 88888.00 2016-08-10 23:32:12.000 223 12578.27 128.03 54506.30 88888.00 2016-08-10 23:32:12.125 223 12578.30 128.05 54506.32 88888.00 2016-08-10 23:32:12.250 223 12578.30 128.05 54506.32 88888.00 2016-08-10 23:32:12.375 223 12578.33 128.07 54506.32 88888.00 2016-08-10 23:32:12.500 223 12578.33 128.07 54506.32 88888.00 2016-08-10 23:32:12.625 223 12578.35 128.07 54506.32 88888.00 2016-08-10 23:32:12.750 223 12578.35 128.07 54506.32 88888.00 2016-08-10 23:32:12.875 223 12578.38 128.07 54506.32 88888.00 2016-08-10 23:32:13.000 223 12578.38 128.07 54506.32 88888.00 2016-08-10 23:32:13.125 223 12578.35 128.10 54506.30 88888.00 2016-08-10 23:32:13.250 223 12578.30 128.07 54506.30 88888.00 2016-08-10 23:32:13.375 223 12578.38 128.10 54506.32 88888.00 2016-08-10 23:32:13.500 223 12578.40 128.07 54506.30 88888.00 2016-08-10 23:32:13.625 223 12578.42 128.07 54506.28 88888.00 2016-08-10 23:32:13.750 223 12578.40 128.07 54506.25 88888.00 2016-08-10 23:32:13.875 223 12578.33 128.05 54506.22 88888.00 2016-08-10 23:32:14.000 223 12578.27 128.05 54506.22 88888.00 2016-08-10 23:32:14.125 223 12578.30 128.07 54506.25 88888.00 2016-08-10 23:32:14.250 223 12578.30 128.12 54506.30 88888.00 2016-08-10 23:32:14.375 223 12578.35 128.12 54506.28 88888.00 2016-08-10 23:32:14.500 223 12578.35 128.12 54506.25 88888.00 2016-08-10 23:32:14.625 223 12578.40 128.12 54506.22 88888.00 2016-08-10 23:32:14.750 223 12578.48 128.15 54506.28 88888.00 2016-08-10 23:32:14.875 223 12578.48 128.12 54506.28 88888.00 2016-08-10 23:32:15.000 223 12578.45 128.12 54506.28 88888.00 2016-08-10 23:32:15.125 223 12578.42 128.15 54506.28 88888.00 2016-08-10 23:32:15.250 223 12578.42 128.10 54506.22 88888.00 2016-08-10 23:32:15.375 223 12578.45 128.10 54506.20 88888.00 2016-08-10 23:32:15.500 223 12578.40 128.12 54506.20 88888.00 2016-08-10 23:32:15.625 223 12578.38 128.15 54506.20 88888.00 2016-08-10 23:32:15.750 223 12578.38 128.15 54506.18 88888.00 2016-08-10 23:32:15.875 223 12578.40 128.15 54506.20 88888.00 2016-08-10 23:32:16.000 223 12578.40 128.12 54506.18 88888.00 2016-08-10 23:32:16.125 223 12578.40 128.15 54506.18 88888.00 2016-08-10 23:32:16.250 223 12578.38 128.15 54506.18 88888.00 2016-08-10 23:32:16.375 223 12578.38 128.15 54506.18 88888.00 2016-08-10 23:32:16.500 223 12578.33 128.15 54506.18 88888.00 2016-08-10 23:32:16.625 223 12578.38 128.18 54506.18 88888.00 2016-08-10 23:32:16.750 223 12578.38 128.15 54506.15 88888.00 2016-08-10 23:32:16.875 223 12578.38 128.15 54506.18 88888.00 2016-08-10 23:32:17.000 223 12578.35 128.18 54506.18 88888.00 2016-08-10 23:32:17.125 223 12578.30 128.15 54506.15 88888.00 2016-08-10 23:32:17.250 223 12578.35 128.18 54506.18 88888.00 2016-08-10 23:32:17.375 223 12578.42 128.20 54506.18 88888.00 2016-08-10 23:32:17.500 223 12578.38 128.12 54506.15 88888.00 2016-08-10 23:32:17.625 223 12578.35 128.12 54506.15 88888.00 2016-08-10 23:32:17.750 223 12578.40 128.18 54506.15 88888.00 2016-08-10 23:32:17.875 223 12578.42 128.15 54506.15 88888.00 2016-08-10 23:32:18.000 223 12578.45 128.15 54506.12 88888.00 2016-08-10 23:32:18.125 223 12578.48 128.15 54506.12 88888.00 2016-08-10 23:32:18.250 223 12578.50 128.12 54506.12 88888.00 2016-08-10 23:32:18.375 223 12578.50 128.18 54506.10 88888.00 2016-08-10 23:32:18.500 223 12578.48 128.15 54506.10 88888.00 2016-08-10 23:32:18.625 223 12578.45 128.15 54506.10 88888.00 2016-08-10 23:32:18.750 223 12578.42 128.10 54506.10 88888.00 2016-08-10 23:32:18.875 223 12578.50 128.15 54506.10 88888.00 2016-08-10 23:32:19.000 223 12578.50 128.18 54506.12 88888.00 2016-08-10 23:32:19.125 223 12578.42 128.15 54506.10 88888.00 2016-08-10 23:32:19.250 223 12578.33 128.15 54506.07 88888.00 2016-08-10 23:32:19.375 223 12578.35 128.15 54506.05 88888.00 2016-08-10 23:32:19.500 223 12578.35 128.10 54506.05 88888.00 2016-08-10 23:32:19.625 223 12578.35 128.10 54506.05 88888.00 2016-08-10 23:32:19.750 223 12578.35 128.10 54506.05 88888.00 2016-08-10 23:32:19.875 223 12578.35 128.10 54506.05 88888.00 2016-08-10 23:32:20.000 223 12578.33 128.07 54506.00 88888.00 2016-08-10 23:32:20.125 223 12578.33 128.05 54506.00 88888.00 2016-08-10 23:32:20.250 223 12578.33 128.07 54506.00 88888.00 2016-08-10 23:32:20.375 223 12578.40 128.05 54506.00 88888.00 2016-08-10 23:32:20.500 223 12578.38 128.07 54506.00 88888.00 2016-08-10 23:32:20.625 223 12578.40 128.10 54506.00 88888.00 2016-08-10 23:32:20.750 223 12578.35 128.07 54506.00 88888.00 2016-08-10 23:32:20.875 223 12578.33 128.07 54505.97 88888.00 2016-08-10 23:32:21.000 223 12578.35 128.07 54506.00 88888.00 2016-08-10 23:32:21.125 223 12578.40 128.10 54506.00 88888.00 2016-08-10 23:32:21.250 223 12578.35 128.05 54506.03 88888.00 2016-08-10 23:32:21.375 223 12578.35 128.05 54506.00 88888.00 2016-08-10 23:32:21.500 223 12578.35 128.03 54505.97 88888.00 2016-08-10 23:32:21.625 223 12578.35 128.03 54505.97 88888.00 2016-08-10 23:32:21.750 223 12578.33 128.03 54505.97 88888.00 2016-08-10 23:32:21.875 223 12578.33 128.05 54505.95 88888.00 2016-08-10 23:32:22.000 223 12578.35 128.03 54505.95 88888.00 2016-08-10 23:32:22.125 223 12578.35 128.05 54505.95 88888.00 2016-08-10 23:32:22.250 223 12578.30 128.05 54505.93 88888.00 2016-08-10 23:32:22.375 223 12578.30 128.03 54505.93 88888.00 2016-08-10 23:32:22.500 223 12578.30 128.03 54505.93 88888.00 2016-08-10 23:32:22.625 223 12578.30 128.03 54505.90 88888.00 2016-08-10 23:32:22.750 223 12578.30 128.03 54505.88 88888.00 2016-08-10 23:32:22.875 223 12578.30 128.03 54505.90 88888.00 2016-08-10 23:32:23.000 223 12578.27 128.05 54505.90 88888.00 2016-08-10 23:32:23.125 223 12578.27 128.03 54505.93 88888.00 2016-08-10 23:32:23.250 223 12578.23 127.97 54505.90 88888.00 2016-08-10 23:32:23.375 223 12578.33 127.97 54505.88 88888.00 2016-08-10 23:32:23.500 223 12578.35 127.95 54505.88 88888.00 2016-08-10 23:32:23.625 223 12578.33 127.95 54505.88 88888.00 2016-08-10 23:32:23.750 223 12578.30 127.97 54505.90 88888.00 2016-08-10 23:32:23.875 223 12578.23 127.97 54505.88 88888.00 2016-08-10 23:32:24.000 223 12578.17 127.95 54505.88 88888.00 2016-08-10 23:32:24.125 223 12578.20 127.97 54505.88 88888.00 2016-08-10 23:32:24.250 223 12578.17 127.95 54505.88 88888.00 2016-08-10 23:32:24.375 223 12578.20 127.97 54505.88 88888.00 2016-08-10 23:32:24.500 223 12578.17 127.95 54505.88 88888.00 2016-08-10 23:32:24.625 223 12578.15 127.92 54505.85 88888.00 2016-08-10 23:32:24.750 223 12578.17 127.95 54505.85 88888.00 2016-08-10 23:32:24.875 223 12578.23 127.95 54505.88 88888.00 2016-08-10 23:32:25.000 223 12578.27 127.97 54505.85 88888.00 2016-08-10 23:32:25.125 223 12578.30 127.97 54505.88 88888.00 2016-08-10 23:32:25.250 223 12578.25 127.90 54505.85 88888.00 2016-08-10 23:32:25.375 223 12578.27 127.88 54505.82 88888.00 2016-08-10 23:32:25.500 223 12578.33 127.92 54505.80 88888.00 2016-08-10 23:32:25.625 223 12578.33 127.95 54505.80 88888.00 2016-08-10 23:32:25.750 223 12578.30 127.92 54505.82 88888.00 2016-08-10 23:32:25.875 223 12578.33 127.90 54505.80 88888.00 2016-08-10 23:32:26.000 223 12578.35 127.90 54505.75 88888.00 2016-08-10 23:32:26.125 223 12578.33 127.90 54505.80 88888.00 2016-08-10 23:32:26.250 223 12578.30 127.92 54505.82 88888.00 2016-08-10 23:32:26.375 223 12578.30 127.92 54505.80 88888.00 2016-08-10 23:32:26.500 223 12578.23 127.92 54505.78 88888.00 2016-08-10 23:32:26.625 223 12578.17 127.92 54505.78 88888.00 2016-08-10 23:32:26.750 223 12578.23 127.88 54505.78 88888.00 2016-08-10 23:32:26.875 223 12578.20 127.92 54505.78 88888.00 2016-08-10 23:32:27.000 223 12578.20 127.90 54505.78 88888.00 2016-08-10 23:32:27.125 223 12578.23 127.88 54505.78 88888.00 2016-08-10 23:32:27.250 223 12578.23 127.85 54505.78 88888.00 2016-08-10 23:32:27.375 223 12578.27 127.88 54505.78 88888.00 2016-08-10 23:32:27.500 223 12578.27 127.88 54505.78 88888.00 2016-08-10 23:32:27.625 223 12578.30 127.88 54505.78 88888.00 2016-08-10 23:32:27.750 223 12578.33 127.88 54505.78 88888.00 2016-08-10 23:32:27.875 223 12578.33 127.92 54505.72 88888.00 2016-08-10 23:32:28.000 223 12578.33 127.95 54505.72 88888.00 2016-08-10 23:32:28.125 223 12578.27 127.92 54505.72 88888.00 2016-08-10 23:32:28.250 223 12578.27 127.90 54505.75 88888.00 2016-08-10 23:32:28.375 223 12578.27 127.92 54505.75 88888.00 2016-08-10 23:32:28.500 223 12578.27 127.95 54505.72 88888.00 2016-08-10 23:32:28.625 223 12578.27 127.92 54505.72 88888.00 2016-08-10 23:32:28.750 223 12578.25 127.95 54505.72 88888.00 2016-08-10 23:32:28.875 223 12578.27 127.92 54505.72 88888.00 2016-08-10 23:32:29.000 223 12578.33 127.90 54505.72 88888.00 2016-08-10 23:32:29.125 223 12578.30 127.90 54505.72 88888.00 2016-08-10 23:32:29.250 223 12578.30 127.90 54505.72 88888.00 2016-08-10 23:32:29.375 223 12578.40 127.95 54505.75 88888.00 2016-08-10 23:32:29.500 223 12578.42 127.92 54505.72 88888.00 2016-08-10 23:32:29.625 223 12578.40 127.88 54505.72 88888.00 2016-08-10 23:32:29.750 223 12578.35 127.92 54505.72 88888.00 2016-08-10 23:32:29.875 223 12578.30 127.95 54505.70 88888.00 2016-08-10 23:32:30.000 223 12578.33 127.92 54505.70 88888.00 2016-08-10 23:32:30.125 223 12578.33 127.92 54505.70 88888.00 2016-08-10 23:32:30.250 223 12578.35 127.97 54505.70 88888.00 2016-08-10 23:32:30.375 223 12578.40 128.00 54505.70 88888.00 2016-08-10 23:32:30.500 223 12578.38 128.00 54505.68 88888.00 2016-08-10 23:32:30.625 223 12578.33 128.00 54505.68 88888.00 2016-08-10 23:32:30.750 223 12578.30 127.97 54505.70 88888.00 2016-08-10 23:32:30.875 223 12578.25 127.97 54505.70 88888.00 2016-08-10 23:32:31.000 223 12578.25 128.00 54505.72 88888.00 2016-08-10 23:32:31.125 223 12578.27 128.03 54505.75 88888.00 2016-08-10 23:32:31.250 223 12578.30 128.05 54505.75 88888.00 2016-08-10 23:32:31.375 223 12578.38 128.05 54505.72 88888.00 2016-08-10 23:32:31.500 223 12578.38 128.03 54505.68 88888.00 2016-08-10 23:32:31.625 223 12578.38 128.05 54505.68 88888.00 2016-08-10 23:32:31.750 223 12578.40 128.05 54505.68 88888.00 2016-08-10 23:32:31.875 223 12578.42 128.07 54505.68 88888.00 2016-08-10 23:32:32.000 223 12578.42 128.10 54505.65 88888.00 2016-08-10 23:32:32.125 223 12578.38 128.15 54505.68 88888.00 2016-08-10 23:32:32.250 223 12578.35 128.12 54505.68 88888.00 2016-08-10 23:32:32.375 223 12578.42 128.12 54505.65 88888.00 2016-08-10 23:32:32.500 223 12578.40 128.10 54505.65 88888.00 2016-08-10 23:32:32.625 223 12578.45 128.12 54505.68 88888.00 2016-08-10 23:32:32.750 223 12578.45 128.15 54505.68 88888.00 2016-08-10 23:32:32.875 223 12578.40 128.18 54505.70 88888.00 2016-08-10 23:32:33.000 223 12578.38 128.18 54505.68 88888.00 2016-08-10 23:32:33.125 223 12578.35 128.15 54505.70 88888.00 2016-08-10 23:32:33.250 223 12578.33 128.15 54505.68 88888.00 2016-08-10 23:32:33.375 223 12578.42 128.20 54505.68 88888.00 2016-08-10 23:32:33.500 223 12578.42 128.22 54505.68 88888.00 2016-08-10 23:32:33.625 223 12578.35 128.22 54505.68 88888.00 2016-08-10 23:32:33.750 223 12578.33 128.25 54505.68 88888.00 2016-08-10 23:32:33.875 223 12578.38 128.30 54505.68 88888.00 2016-08-10 23:32:34.000 223 12578.38 128.32 54505.68 88888.00 2016-08-10 23:32:34.125 223 12578.38 128.32 54505.68 88888.00 2016-08-10 23:32:34.250 223 12578.35 128.32 54505.65 88888.00 2016-08-10 23:32:34.375 223 12578.42 128.32 54505.65 88888.00 2016-08-10 23:32:34.500 223 12578.45 128.35 54505.65 88888.00 2016-08-10 23:32:34.625 223 12578.42 128.32 54505.65 88888.00 2016-08-10 23:32:34.750 223 12578.40 128.38 54505.65 88888.00 2016-08-10 23:32:34.875 223 12578.42 128.38 54505.65 88888.00 2016-08-10 23:32:35.000 223 12578.42 128.40 54505.62 88888.00 2016-08-10 23:32:35.125 223 12578.40 128.43 54505.65 88888.00 2016-08-10 23:32:35.250 223 12578.33 128.45 54505.68 88888.00 2016-08-10 23:32:35.375 223 12578.38 128.47 54505.65 88888.00 2016-08-10 23:32:35.500 223 12578.35 128.45 54505.65 88888.00 2016-08-10 23:32:35.625 223 12578.35 128.45 54505.65 88888.00 2016-08-10 23:32:35.750 223 12578.33 128.47 54505.65 88888.00 2016-08-10 23:32:35.875 223 12578.35 128.55 54505.65 88888.00 2016-08-10 23:32:36.000 223 12578.35 128.55 54505.65 88888.00 2016-08-10 23:32:36.125 223 12578.35 128.53 54505.62 88888.00 2016-08-10 23:32:36.250 223 12578.38 128.50 54505.65 88888.00 2016-08-10 23:32:36.375 223 12578.38 128.55 54505.65 88888.00 2016-08-10 23:32:36.500 223 12578.35 128.55 54505.62 88888.00 2016-08-10 23:32:36.625 223 12578.33 128.57 54505.60 88888.00 2016-08-10 23:32:36.750 223 12578.35 128.65 54505.60 88888.00 2016-08-10 23:32:36.875 223 12578.38 128.62 54505.60 88888.00 2016-08-10 23:32:37.000 223 12578.38 128.65 54505.57 88888.00 2016-08-10 23:32:37.125 223 12578.35 128.65 54505.60 88888.00 2016-08-10 23:32:37.250 223 12578.40 128.70 54505.60 88888.00 2016-08-10 23:32:37.375 223 12578.42 128.70 54505.57 88888.00 2016-08-10 23:32:37.500 223 12578.35 128.70 54505.57 88888.00 2016-08-10 23:32:37.625 223 12578.33 128.70 54505.55 88888.00 2016-08-10 23:32:37.750 223 12578.27 128.72 54505.55 88888.00 2016-08-10 23:32:37.875 223 12578.33 128.75 54505.55 88888.00 2016-08-10 23:32:38.000 223 12578.35 128.72 54505.55 88888.00 2016-08-10 23:32:38.125 223 12578.35 128.75 54505.60 88888.00 2016-08-10 23:32:38.250 223 12578.27 128.75 54505.60 88888.00 2016-08-10 23:32:38.375 223 12578.27 128.78 54505.60 88888.00 2016-08-10 23:32:38.500 223 12578.27 128.78 54505.55 88888.00 2016-08-10 23:32:38.625 223 12578.27 128.78 54505.55 88888.00 2016-08-10 23:32:38.750 223 12578.30 128.78 54505.55 88888.00 2016-08-10 23:32:38.875 223 12578.30 128.80 54505.57 88888.00 2016-08-10 23:32:39.000 223 12578.33 128.80 54505.57 88888.00 2016-08-10 23:32:39.125 223 12578.33 128.80 54505.57 88888.00 2016-08-10 23:32:39.250 223 12578.27 128.80 54505.55 88888.00 2016-08-10 23:32:39.375 223 12578.30 128.78 54505.55 88888.00 2016-08-10 23:32:39.500 223 12578.27 128.80 54505.57 88888.00 2016-08-10 23:32:39.625 223 12578.27 128.85 54505.57 88888.00 2016-08-10 23:32:39.750 223 12578.27 128.82 54505.55 88888.00 2016-08-10 23:32:39.875 223 12578.25 128.82 54505.53 88888.00 2016-08-10 23:32:40.000 223 12578.20 128.82 54505.53 88888.00 2016-08-10 23:32:40.125 223 12578.23 128.85 54505.50 88888.00 2016-08-10 23:32:40.250 223 12578.25 128.88 54505.53 88888.00 2016-08-10 23:32:40.375 223 12578.23 128.85 54505.53 88888.00 2016-08-10 23:32:40.500 223 12578.23 128.82 54505.53 88888.00 2016-08-10 23:32:40.625 223 12578.17 128.85 54505.53 88888.00 2016-08-10 23:32:40.750 223 12578.17 128.90 54505.53 88888.00 2016-08-10 23:32:40.875 223 12578.23 128.90 54505.55 88888.00 2016-08-10 23:32:41.000 223 12578.17 128.82 54505.50 88888.00 2016-08-10 23:32:41.125 223 12578.12 128.85 54505.47 88888.00 2016-08-10 23:32:41.250 223 12578.23 128.82 54505.47 88888.00 2016-08-10 23:32:41.375 223 12578.27 128.85 54505.47 88888.00 2016-08-10 23:32:41.500 223 12578.27 128.88 54505.45 88888.00 2016-08-10 23:32:41.625 223 12578.25 128.88 54505.45 88888.00 2016-08-10 23:32:41.750 223 12578.23 128.85 54505.43 88888.00 2016-08-10 23:32:41.875 223 12578.23 128.82 54505.40 88888.00 2016-08-10 23:32:42.000 223 12578.17 128.82 54505.40 88888.00 2016-08-10 23:32:42.125 223 12578.17 128.82 54505.43 88888.00 2016-08-10 23:32:42.250 223 12578.15 128.80 54505.43 88888.00 2016-08-10 23:32:42.375 223 12578.12 128.78 54505.43 88888.00 2016-08-10 23:32:42.500 223 12578.12 128.80 54505.43 88888.00 2016-08-10 23:32:42.625 223 12578.15 128.80 54505.45 88888.00 2016-08-10 23:32:42.750 223 12578.15 128.78 54505.43 88888.00 2016-08-10 23:32:42.875 223 12578.12 128.82 54505.40 88888.00 2016-08-10 23:32:43.000 223 12578.10 128.82 54505.40 88888.00 2016-08-10 23:32:43.125 223 12578.12 128.80 54505.40 88888.00 2016-08-10 23:32:43.250 223 12578.02 128.78 54505.40 88888.00 2016-08-10 23:32:43.375 223 12578.02 128.78 54505.35 88888.00 2016-08-10 23:32:43.500 223 12578.00 128.80 54505.35 88888.00 2016-08-10 23:32:43.625 223 12578.05 128.80 54505.32 88888.00 2016-08-10 23:32:43.750 223 12578.08 128.78 54505.32 88888.00 2016-08-10 23:32:43.875 223 12578.05 128.75 54505.30 88888.00 2016-08-10 23:32:44.000 223 12578.00 128.75 54505.30 88888.00 2016-08-10 23:32:44.125 223 12578.05 128.72 54505.30 88888.00 2016-08-10 23:32:44.250 223 12578.05 128.75 54505.30 88888.00 2016-08-10 23:32:44.375 223 12578.05 128.75 54505.28 88888.00 2016-08-10 23:32:44.500 223 12578.00 128.72 54505.28 88888.00 2016-08-10 23:32:44.625 223 12578.00 128.72 54505.30 88888.00 2016-08-10 23:32:44.750 223 12578.02 128.72 54505.28 88888.00 2016-08-10 23:32:44.875 223 12578.02 128.72 54505.25 88888.00 2016-08-10 23:32:45.000 223 12578.00 128.70 54505.25 88888.00 2016-08-10 23:32:45.125 223 12577.98 128.72 54505.25 88888.00 2016-08-10 23:32:45.250 223 12577.98 128.70 54505.25 88888.00 2016-08-10 23:32:45.375 223 12578.02 128.68 54505.22 88888.00 2016-08-10 23:32:45.500 223 12578.00 128.65 54505.22 88888.00 2016-08-10 23:32:45.625 223 12577.98 128.65 54505.25 88888.00 2016-08-10 23:32:45.750 223 12578.00 128.60 54505.25 88888.00 2016-08-10 23:32:45.875 223 12578.05 128.62 54505.20 88888.00 2016-08-10 23:32:46.000 223 12578.08 128.60 54505.20 88888.00 2016-08-10 23:32:46.125 223 12578.02 128.57 54505.20 88888.00 2016-08-10 23:32:46.250 223 12578.00 128.57 54505.22 88888.00 2016-08-10 23:32:46.375 223 12578.02 128.55 54505.20 88888.00 2016-08-10 23:32:46.500 223 12578.00 128.53 54505.20 88888.00 2016-08-10 23:32:46.625 223 12578.00 128.53 54505.20 88888.00 2016-08-10 23:32:46.750 223 12578.02 128.50 54505.18 88888.00 2016-08-10 23:32:46.875 223 12578.08 128.50 54505.18 88888.00 2016-08-10 23:32:47.000 223 12578.15 128.47 54505.18 88888.00 2016-08-10 23:32:47.125 223 12578.15 128.47 54505.18 88888.00 2016-08-10 23:32:47.250 223 12578.12 128.43 54505.15 88888.00 2016-08-10 23:32:47.375 223 12578.23 128.43 54505.12 88888.00 2016-08-10 23:32:47.500 223 12578.17 128.40 54505.10 88888.00 2016-08-10 23:32:47.625 223 12578.15 128.43 54505.10 88888.00 2016-08-10 23:32:47.750 223 12578.17 128.40 54505.10 88888.00 2016-08-10 23:32:47.875 223 12578.17 128.40 54505.12 88888.00 2016-08-10 23:32:48.000 223 12578.23 128.35 54505.05 88888.00 2016-08-10 23:32:48.125 223 12578.23 128.32 54505.07 88888.00 2016-08-10 23:32:48.250 223 12578.17 128.32 54505.07 88888.00 2016-08-10 23:32:48.375 223 12578.17 128.32 54505.07 88888.00 2016-08-10 23:32:48.500 223 12578.23 128.32 54505.07 88888.00 2016-08-10 23:32:48.625 223 12578.30 128.32 54505.07 88888.00 2016-08-10 23:32:48.750 223 12578.38 128.35 54505.07 88888.00 2016-08-10 23:32:48.875 223 12578.33 128.30 54505.05 88888.00 2016-08-10 23:32:49.000 223 12578.27 128.28 54505.05 88888.00 2016-08-10 23:32:49.125 223 12578.33 128.28 54505.07 88888.00 2016-08-10 23:32:49.250 223 12578.30 128.25 54505.07 88888.00 2016-08-10 23:32:49.375 223 12578.35 128.25 54505.07 88888.00 2016-08-10 23:32:49.500 223 12578.38 128.20 54505.05 88888.00 2016-08-10 23:32:49.625 223 12578.40 128.20 54505.05 88888.00 2016-08-10 23:32:49.750 223 12578.38 128.20 54505.03 88888.00 2016-08-10 23:32:49.875 223 12578.42 128.20 54505.00 88888.00 2016-08-10 23:32:50.000 223 12578.45 128.20 54505.00 88888.00 2016-08-10 23:32:50.125 223 12578.42 128.18 54505.00 88888.00 2016-08-10 23:32:50.250 223 12578.42 128.15 54505.00 88888.00 2016-08-10 23:32:50.375 223 12578.48 128.18 54505.00 88888.00 2016-08-10 23:32:50.500 223 12578.48 128.10 54505.00 88888.00 2016-08-10 23:32:50.625 223 12578.45 128.12 54505.00 88888.00 2016-08-10 23:32:50.750 223 12578.45 128.10 54505.00 88888.00 2016-08-10 23:32:50.875 223 12578.55 128.10 54504.97 88888.00 2016-08-10 23:32:51.000 223 12578.60 128.07 54504.95 88888.00 2016-08-10 23:32:51.125 223 12578.60 128.07 54504.97 88888.00 2016-08-10 23:32:51.250 223 12578.60 128.07 54504.95 88888.00 2016-08-10 23:32:51.375 223 12578.60 128.07 54504.93 88888.00 2016-08-10 23:32:51.500 223 12578.65 128.05 54504.90 88888.00 2016-08-10 23:32:51.625 223 12578.70 128.05 54504.90 88888.00 2016-08-10 23:32:51.750 223 12578.70 128.05 54504.90 88888.00 2016-08-10 23:32:51.875 223 12578.67 128.00 54504.90 88888.00 2016-08-10 23:32:52.000 223 12578.65 127.97 54504.90 88888.00 2016-08-10 23:32:52.125 223 12578.73 127.95 54504.90 88888.00 2016-08-10 23:32:52.250 223 12578.70 127.95 54504.93 88888.00 2016-08-10 23:32:52.375 223 12578.83 127.97 54504.90 88888.00 2016-08-10 23:32:52.500 223 12578.88 127.97 54504.93 88888.00 2016-08-10 23:32:52.625 223 12578.88 127.97 54504.90 88888.00 2016-08-10 23:32:52.750 223 12578.85 127.97 54504.88 88888.00 2016-08-10 23:32:52.875 223 12578.88 127.95 54504.85 88888.00 2016-08-10 23:32:53.000 223 12578.95 127.92 54504.85 88888.00 2016-08-10 23:32:53.125 223 12579.05 127.92 54504.88 88888.00 2016-08-10 23:32:53.250 223 12579.10 127.92 54504.88 88888.00 2016-08-10 23:32:53.375 223 12579.08 127.92 54504.85 88888.00 2016-08-10 23:32:53.500 223 12579.00 127.95 54504.85 88888.00 2016-08-10 23:32:53.625 223 12579.05 127.97 54504.85 88888.00 2016-08-10 23:32:53.750 223 12579.12 127.97 54504.85 88888.00 2016-08-10 23:32:53.875 223 12579.17 127.95 54504.82 88888.00 2016-08-10 23:32:54.000 223 12579.17 127.95 54504.82 88888.00 2016-08-10 23:32:54.125 223 12579.17 127.92 54504.82 88888.00 2016-08-10 23:32:54.250 223 12579.15 127.90 54504.85 88888.00 2016-08-10 23:32:54.375 223 12579.20 127.88 54504.82 88888.00 2016-08-10 23:32:54.500 223 12579.25 127.88 54504.80 88888.00 2016-08-10 23:32:54.625 223 12579.30 127.88 54504.82 88888.00 2016-08-10 23:32:54.750 223 12579.38 127.88 54504.82 88888.00 2016-08-10 23:32:54.875 223 12579.40 127.90 54504.82 88888.00 2016-08-10 23:32:55.000 223 12579.45 127.90 54504.80 88888.00 2016-08-10 23:32:55.125 223 12579.45 127.90 54504.82 88888.00 2016-08-10 23:32:55.250 223 12579.38 127.85 54504.82 88888.00 2016-08-10 23:32:55.375 223 12579.42 127.88 54504.82 88888.00 2016-08-10 23:32:55.500 223 12579.48 127.90 54504.80 88888.00 2016-08-10 23:32:55.625 223 12579.52 127.88 54504.82 88888.00 2016-08-10 23:32:55.750 223 12579.52 127.83 54504.80 88888.00 2016-08-10 23:32:55.875 223 12579.58 127.80 54504.80 88888.00 2016-08-10 23:32:56.000 223 12579.62 127.88 54504.80 88888.00 2016-08-10 23:32:56.125 223 12579.62 127.90 54504.80 88888.00 2016-08-10 23:32:56.250 223 12579.52 127.85 54504.80 88888.00 2016-08-10 23:32:56.375 223 12579.58 127.83 54504.78 88888.00 2016-08-10 23:32:56.500 223 12579.62 127.85 54504.80 88888.00 2016-08-10 23:32:56.625 223 12579.65 127.85 54504.80 88888.00 2016-08-10 23:32:56.750 223 12579.62 127.88 54504.80 88888.00 2016-08-10 23:32:56.875 223 12579.58 127.85 54504.78 88888.00 2016-08-10 23:32:57.000 223 12579.65 127.85 54504.80 88888.00 2016-08-10 23:32:57.125 223 12579.70 127.85 54504.78 88888.00 2016-08-10 23:32:57.250 223 12579.73 127.80 54504.78 88888.00 2016-08-10 23:32:57.375 223 12579.83 127.85 54504.80 88888.00 2016-08-10 23:32:57.500 223 12579.90 127.85 54504.80 88888.00 2016-08-10 23:32:57.625 223 12579.92 127.88 54504.80 88888.00 2016-08-10 23:32:57.750 223 12579.85 127.90 54504.78 88888.00 2016-08-10 23:32:57.875 223 12579.83 127.90 54504.78 88888.00 2016-08-10 23:32:58.000 223 12579.85 127.88 54504.78 88888.00 2016-08-10 23:32:58.125 223 12579.88 127.90 54504.80 88888.00 2016-08-10 23:32:58.250 223 12579.80 127.88 54504.78 88888.00 2016-08-10 23:32:58.375 223 12579.88 127.90 54504.80 88888.00 2016-08-10 23:32:58.500 223 12579.95 127.92 54504.80 88888.00 2016-08-10 23:32:58.625 223 12580.00 127.95 54504.80 88888.00 2016-08-10 23:32:58.750 223 12580.02 127.95 54504.80 88888.00 2016-08-10 23:32:58.875 223 12579.98 127.92 54504.80 88888.00 2016-08-10 23:32:59.000 223 12579.95 127.92 54504.78 88888.00 2016-08-10 23:32:59.125 223 12580.00 127.92 54504.80 88888.00 2016-08-10 23:32:59.250 223 12580.08 127.95 54504.78 88888.00 2016-08-10 23:32:59.375 223 12580.08 127.97 54504.80 88888.00 2016-08-10 23:32:59.500 223 12580.02 127.95 54504.80 88888.00 2016-08-10 23:32:59.625 223 12580.05 127.95 54504.78 88888.00 2016-08-10 23:32:59.750 223 12580.10 127.97 54504.80 88888.00 2016-08-10 23:32:59.875 223 12580.10 128.00 54504.80 88888.00 2016-08-10 23:33:00.000 223 12580.05 128.03 54504.80 88888.00 2016-08-10 23:33:00.125 223 12580.02 128.03 54504.80 88888.00 2016-08-10 23:33:00.250 223 12580.02 128.03 54504.80 88888.00 2016-08-10 23:33:00.375 223 12580.08 128.05 54504.78 88888.00 2016-08-10 23:33:00.500 223 12580.10 128.05 54504.78 88888.00 2016-08-10 23:33:00.625 223 12580.10 128.05 54504.78 88888.00 2016-08-10 23:33:00.750 223 12580.12 128.05 54504.75 88888.00 2016-08-10 23:33:00.875 223 12580.17 128.05 54504.75 88888.00 2016-08-10 23:33:01.000 223 12580.20 128.07 54504.78 88888.00 2016-08-10 23:33:01.125 223 12580.17 128.10 54504.78 88888.00 2016-08-10 23:33:01.250 223 12580.15 128.07 54504.80 88888.00 2016-08-10 23:33:01.375 223 12580.23 128.12 54504.80 88888.00 2016-08-10 23:33:01.500 223 12580.23 128.12 54504.80 88888.00 2016-08-10 23:33:01.625 223 12580.17 128.10 54504.78 88888.00 2016-08-10 23:33:01.750 223 12580.23 128.12 54504.80 88888.00 2016-08-10 23:33:01.875 223 12580.27 128.18 54504.80 88888.00 2016-08-10 23:33:02.000 223 12580.25 128.20 54504.78 88888.00 2016-08-10 23:33:02.125 223 12580.23 128.20 54504.80 88888.00 2016-08-10 23:33:02.250 223 12580.20 128.18 54504.75 88888.00 2016-08-10 23:33:02.375 223 12580.25 128.18 54504.72 88888.00 2016-08-10 23:33:02.500 223 12580.25 128.22 54504.75 88888.00 2016-08-10 23:33:02.625 223 12580.33 128.25 54504.75 88888.00 2016-08-10 23:33:02.750 223 12580.40 128.28 54504.75 88888.00 2016-08-10 23:33:02.875 223 12580.38 128.22 54504.72 88888.00 2016-08-10 23:33:03.000 223 12580.38 128.28 54504.72 88888.00 2016-08-10 23:33:03.125 223 12580.40 128.28 54504.72 88888.00 2016-08-10 23:33:03.250 223 12580.38 128.28 54504.72 88888.00 2016-08-10 23:33:03.375 223 12580.42 128.35 54504.75 88888.00 2016-08-10 23:33:03.500 223 12580.38 128.40 54504.75 88888.00 2016-08-10 23:33:03.625 223 12580.40 128.45 54504.78 88888.00 2016-08-10 23:33:03.750 223 12580.40 128.43 54504.75 88888.00 2016-08-10 23:33:03.875 223 12580.38 128.38 54504.72 88888.00 2016-08-10 23:33:04.000 223 12580.40 128.43 54504.72 88888.00 2016-08-10 23:33:04.125 223 12580.38 128.47 54504.72 88888.00 2016-08-10 23:33:04.250 223 12580.33 128.47 54504.72 88888.00 2016-08-10 23:33:04.375 223 12580.30 128.50 54504.72 88888.00 2016-08-10 23:33:04.500 223 12580.33 128.53 54504.72 88888.00 2016-08-10 23:33:04.625 223 12580.35 128.53 54504.72 88888.00 2016-08-10 23:33:04.750 223 12580.42 128.55 54504.70 88888.00 2016-08-10 23:33:04.875 223 12580.45 128.55 54504.70 88888.00 2016-08-10 23:33:05.000 223 12580.40 128.55 54504.70 88888.00 2016-08-10 23:33:05.125 223 12580.42 128.60 54504.72 88888.00 2016-08-10 23:33:05.250 223 12580.38 128.65 54504.75 88888.00 2016-08-10 23:33:05.375 223 12580.45 128.68 54504.75 88888.00 2016-08-10 23:33:05.500 223 12580.45 128.70 54504.72 88888.00 2016-08-10 23:33:05.625 223 12580.42 128.68 54504.72 88888.00 2016-08-10 23:33:05.750 223 12580.33 128.68 54504.75 88888.00 2016-08-10 23:33:05.875 223 12580.30 128.70 54504.75 88888.00 2016-08-10 23:33:06.000 223 12580.40 128.70 54504.75 88888.00 2016-08-10 23:33:06.125 223 12580.40 128.75 54504.70 88888.00 2016-08-10 23:33:06.250 223 12580.42 128.75 54504.72 88888.00 2016-08-10 23:33:06.375 223 12580.42 128.78 54504.70 88888.00 2016-08-10 23:33:06.500 223 12580.42 128.75 54504.75 88888.00 2016-08-10 23:33:06.625 223 12580.42 128.80 54504.75 88888.00 2016-08-10 23:33:06.750 223 12580.45 128.82 54504.72 88888.00 2016-08-10 23:33:06.875 223 12580.48 128.85 54504.70 88888.00 2016-08-10 23:33:07.000 223 12580.48 128.85 54504.70 88888.00 2016-08-10 23:33:07.125 223 12580.50 128.85 54504.70 88888.00 2016-08-10 23:33:07.250 223 12580.48 128.85 54504.70 88888.00 2016-08-10 23:33:07.375 223 12580.50 128.88 54504.68 88888.00 2016-08-10 23:33:07.500 223 12580.48 128.90 54504.68 88888.00 2016-08-10 23:33:07.625 223 12580.52 128.93 54504.68 88888.00 2016-08-10 23:33:07.750 223 12580.52 128.93 54504.65 88888.00 2016-08-10 23:33:07.875 223 12580.45 128.95 54504.65 88888.00 2016-08-10 23:33:08.000 223 12580.38 128.97 54504.70 88888.00 2016-08-10 23:33:08.125 223 12580.35 129.00 54504.70 88888.00 2016-08-10 23:33:08.250 223 12580.30 129.00 54504.68 88888.00 2016-08-10 23:33:08.375 223 12580.38 129.03 54504.68 88888.00 2016-08-10 23:33:08.500 223 12580.38 129.03 54504.65 88888.00 2016-08-10 23:33:08.625 223 12580.38 129.07 54504.65 88888.00 2016-08-10 23:33:08.750 223 12580.38 129.10 54504.65 88888.00 2016-08-10 23:33:08.875 223 12580.38 129.10 54504.65 88888.00 2016-08-10 23:33:09.000 223 12580.38 129.15 54504.62 88888.00 2016-08-10 23:33:09.125 223 12580.38 129.18 54504.62 88888.00 2016-08-10 23:33:09.250 223 12580.35 129.12 54504.60 88888.00 2016-08-10 23:33:09.375 223 12580.40 129.18 54504.57 88888.00 2016-08-10 23:33:09.500 223 12580.42 129.20 54504.60 88888.00 2016-08-10 23:33:09.625 223 12580.40 129.22 54504.57 88888.00 2016-08-10 23:33:09.750 223 12580.38 129.22 54504.60 88888.00 2016-08-10 23:33:09.875 223 12580.35 129.25 54504.57 88888.00 2016-08-10 23:33:10.000 223 12580.27 129.25 54504.53 88888.00 2016-08-10 23:33:10.125 223 12580.17 129.22 54504.55 88888.00 2016-08-10 23:33:10.250 223 12580.20 129.20 54504.57 88888.00 2016-08-10 23:33:10.375 223 12580.27 129.22 54504.55 88888.00 2016-08-10 23:33:10.500 223 12580.33 129.25 54504.53 88888.00 2016-08-10 23:33:10.625 223 12580.27 129.28 54504.53 88888.00 2016-08-10 23:33:10.750 223 12580.25 129.28 54504.55 88888.00 2016-08-10 23:33:10.875 223 12580.23 129.30 54504.55 88888.00 2016-08-10 23:33:11.000 223 12580.27 129.30 54504.53 88888.00 2016-08-10 23:33:11.125 223 12580.30 129.32 54504.53 88888.00 2016-08-10 23:33:11.250 223 12580.25 129.32 54504.53 88888.00 2016-08-10 23:33:11.375 223 12580.20 129.35 54504.55 88888.00 2016-08-10 23:33:11.500 223 12580.20 129.38 54504.53 88888.00 2016-08-10 23:33:11.625 223 12580.20 129.32 54504.53 88888.00 2016-08-10 23:33:11.750 223 12580.23 129.35 54504.53 88888.00 2016-08-10 23:33:11.875 223 12580.25 129.38 54504.50 88888.00 2016-08-10 23:33:12.000 223 12580.23 129.35 54504.47 88888.00 2016-08-10 23:33:12.125 223 12580.30 129.35 54504.50 88888.00 2016-08-10 23:33:12.250 223 12580.27 129.35 54504.50 88888.00 2016-08-10 23:33:12.375 223 12580.23 129.35 54504.50 88888.00 2016-08-10 23:33:12.500 223 12580.20 129.32 54504.50 88888.00 2016-08-10 23:33:12.625 223 12580.23 129.35 54504.53 88888.00 2016-08-10 23:33:12.750 223 12580.23 129.38 54504.47 88888.00 2016-08-10 23:33:12.875 223 12580.20 129.38 54504.47 88888.00 2016-08-10 23:33:13.000 223 12580.20 129.40 54504.50 88888.00 2016-08-10 23:33:13.125 223 12580.17 129.43 54504.50 88888.00 2016-08-10 23:33:13.250 223 12580.10 129.32 54504.45 88888.00 2016-08-10 23:33:13.375 223 12580.10 129.32 54504.47 88888.00 2016-08-10 23:33:13.500 223 12580.12 129.32 54504.47 88888.00 2016-08-10 23:33:13.625 223 12580.15 129.35 54504.47 88888.00 2016-08-10 23:33:13.750 223 12580.12 129.35 54504.45 88888.00 2016-08-10 23:33:13.875 223 12580.05 129.32 54504.45 88888.00 2016-08-10 23:33:14.000 223 12580.08 129.32 54504.43 88888.00 2016-08-10 23:33:14.125 223 12580.15 129.35 54504.47 88888.00 2016-08-10 23:33:14.250 223 12580.10 129.38 54504.50 88888.00 2016-08-10 23:33:14.375 223 12580.08 129.38 54504.47 88888.00 2016-08-10 23:33:14.500 223 12580.08 129.38 54504.47 88888.00 2016-08-10 23:33:14.625 223 12580.10 129.38 54504.50 88888.00 2016-08-10 23:33:14.750 223 12580.10 129.38 54504.53 88888.00 2016-08-10 23:33:14.875 223 12580.08 129.30 54504.45 88888.00 2016-08-10 23:33:15.000 223 12580.05 129.32 54504.45 88888.00 2016-08-10 23:33:15.125 223 12580.05 129.32 54504.45 88888.00 2016-08-10 23:33:15.250 223 12580.02 129.28 54504.47 88888.00 2016-08-10 23:33:15.375 223 12580.12 129.28 54504.43 88888.00 2016-08-10 23:33:15.500 223 12580.17 129.30 54504.40 88888.00 2016-08-10 23:33:15.625 223 12580.10 129.30 54504.40 88888.00 2016-08-10 23:33:15.750 223 12580.08 129.25 54504.40 88888.00 2016-08-10 23:33:15.875 223 12580.12 129.25 54504.38 88888.00 2016-08-10 23:33:16.000 223 12580.15 129.25 54504.40 88888.00 2016-08-10 23:33:16.125 223 12580.17 129.22 54504.43 88888.00 2016-08-10 23:33:16.250 223 12580.15 129.18 54504.40 88888.00 2016-08-10 23:33:16.375 223 12580.15 129.18 54504.40 88888.00 2016-08-10 23:33:16.500 223 12580.15 129.20 54504.40 88888.00 2016-08-10 23:33:16.625 223 12580.15 129.18 54504.40 88888.00 2016-08-10 23:33:16.750 223 12580.10 129.15 54504.40 88888.00 2016-08-10 23:33:16.875 223 12580.12 129.15 54504.40 88888.00 2016-08-10 23:33:17.000 223 12580.12 129.15 54504.40 88888.00 2016-08-10 23:33:17.125 223 12580.17 129.15 54504.40 88888.00 2016-08-10 23:33:17.250 223 12580.15 129.10 54504.40 88888.00 2016-08-10 23:33:17.375 223 12580.23 129.12 54504.40 88888.00 2016-08-10 23:33:17.500 223 12580.20 129.10 54504.35 88888.00 2016-08-10 23:33:17.625 223 12580.20 129.05 54504.32 88888.00 2016-08-10 23:33:17.750 223 12580.20 129.05 54504.32 88888.00 2016-08-10 23:33:17.875 223 12580.15 129.05 54504.32 88888.00 2016-08-10 23:33:18.000 223 12580.10 129.03 54504.30 88888.00 2016-08-10 23:33:18.125 223 12580.15 128.95 54504.30 88888.00 2016-08-10 23:33:18.250 223 12580.20 128.97 54504.30 88888.00 2016-08-10 23:33:18.375 223 12580.25 128.97 54504.30 88888.00 2016-08-10 23:33:18.500 223 12580.20 128.95 54504.28 88888.00 2016-08-10 23:33:18.625 223 12580.23 128.93 54504.30 88888.00 2016-08-10 23:33:18.750 223 12580.25 128.93 54504.30 88888.00 2016-08-10 23:33:18.875 223 12580.27 128.90 54504.28 88888.00 2016-08-10 23:33:19.000 223 12580.25 128.85 54504.30 88888.00 2016-08-10 23:33:19.125 223 12580.23 128.85 54504.30 88888.00 2016-08-10 23:33:19.250 223 12580.33 128.85 54504.35 88888.00 2016-08-10 23:33:19.375 223 12580.45 128.85 54504.32 88888.00 2016-08-10 23:33:19.500 223 12580.40 128.82 54504.30 88888.00 2016-08-10 23:33:19.625 223 12580.40 128.80 54504.30 88888.00 2016-08-10 23:33:19.750 223 12580.45 128.82 54504.32 88888.00 2016-08-10 23:33:19.875 223 12580.40 128.75 54504.32 88888.00 2016-08-10 23:33:20.000 223 12580.40 128.78 54504.32 88888.00 2016-08-10 23:33:20.125 223 12580.45 128.72 54504.32 88888.00 2016-08-10 23:33:20.250 223 12580.50 128.68 54504.35 88888.00 2016-08-10 23:33:20.375 223 12580.55 128.72 54504.35 88888.00 2016-08-10 23:33:20.500 223 12580.58 128.70 54504.32 88888.00 2016-08-10 23:33:20.625 223 12580.58 128.72 54504.32 88888.00 2016-08-10 23:33:20.750 223 12580.55 128.68 54504.32 88888.00 2016-08-10 23:33:20.875 223 12580.50 128.68 54504.30 88888.00 2016-08-10 23:33:21.000 223 12580.48 128.65 54504.30 88888.00 2016-08-10 23:33:21.125 223 12580.52 128.62 54504.28 88888.00 2016-08-10 23:33:21.250 223 12580.58 128.62 54504.28 88888.00 2016-08-10 23:33:21.375 223 12580.58 128.60 54504.30 88888.00 2016-08-10 23:33:21.500 223 12580.60 128.65 54504.35 88888.00 2016-08-10 23:33:21.625 223 12580.62 128.57 54504.32 88888.00 2016-08-10 23:33:21.750 223 12580.60 128.55 54504.30 88888.00 2016-08-10 23:33:21.875 223 12580.55 128.53 54504.30 88888.00 2016-08-10 23:33:22.000 223 12580.62 128.55 54504.32 88888.00 2016-08-10 23:33:22.125 223 12580.70 128.50 54504.35 88888.00 2016-08-10 23:33:22.250 223 12580.73 128.47 54504.32 88888.00 2016-08-10 23:33:22.375 223 12580.77 128.45 54504.32 88888.00 2016-08-10 23:33:22.500 223 12580.77 128.43 54504.32 88888.00 2016-08-10 23:33:22.625 223 12580.75 128.43 54504.35 88888.00 2016-08-10 23:33:22.750 223 12580.77 128.43 54504.35 88888.00 2016-08-10 23:33:22.875 223 12580.83 128.40 54504.32 88888.00 2016-08-10 23:33:23.000 223 12580.88 128.38 54504.32 88888.00 2016-08-10 23:33:23.125 223 12580.88 128.40 54504.38 88888.00 2016-08-10 23:33:23.250 223 12580.83 128.43 54504.38 88888.00 2016-08-10 23:33:23.375 223 12580.85 128.38 54504.35 88888.00 2016-08-10 23:33:23.500 223 12580.88 128.38 54504.35 88888.00 2016-08-10 23:33:23.625 223 12580.92 128.35 54504.35 88888.00 2016-08-10 23:33:23.750 223 12580.95 128.32 54504.38 88888.00 2016-08-10 23:33:23.875 223 12580.95 128.38 54504.35 88888.00 2016-08-10 23:33:24.000 223 12580.98 128.38 54504.35 88888.00 2016-08-10 23:33:24.125 223 12581.02 128.35 54504.38 88888.00 2016-08-10 23:33:24.250 223 12580.92 128.32 54504.35 88888.00 2016-08-10 23:33:24.375 223 12580.92 128.30 54504.35 88888.00 2016-08-10 23:33:24.500 223 12580.92 128.28 54504.35 88888.00 2016-08-10 23:33:24.625 223 12580.92 128.28 54504.38 88888.00 2016-08-10 23:33:24.750 223 12580.85 128.28 54504.40 88888.00 2016-08-10 23:33:24.875 223 12580.85 128.28 54504.40 88888.00 2016-08-10 23:33:25.000 223 12580.88 128.30 54504.38 88888.00 2016-08-10 23:33:25.125 223 12580.95 128.28 54504.40 88888.00 2016-08-10 23:33:25.250 223 12580.98 128.28 54504.45 88888.00 2016-08-10 23:33:25.375 223 12581.02 128.30 54504.45 88888.00 2016-08-10 23:33:25.500 223 12581.05 128.25 54504.47 88888.00 2016-08-10 23:33:25.625 223 12581.02 128.22 54504.45 88888.00 2016-08-10 23:33:25.750 223 12581.00 128.22 54504.43 88888.00 2016-08-10 23:33:25.875 223 12580.98 128.25 54504.43 88888.00 2016-08-10 23:33:26.000 223 12581.00 128.22 54504.40 88888.00 2016-08-10 23:33:26.125 223 12581.02 128.22 54504.38 88888.00 2016-08-10 23:33:26.250 223 12581.02 128.22 54504.45 88888.00 2016-08-10 23:33:26.375 223 12581.05 128.22 54504.45 88888.00 2016-08-10 23:33:26.500 223 12581.10 128.25 54504.45 88888.00 2016-08-10 23:33:26.625 223 12581.08 128.25 54504.43 88888.00 2016-08-10 23:33:26.750 223 12581.05 128.22 54504.43 88888.00 2016-08-10 23:33:26.875 223 12581.08 128.20 54504.43 88888.00 2016-08-10 23:33:27.000 223 12581.08 128.22 54504.40 88888.00 2016-08-10 23:33:27.125 223 12581.08 128.25 54504.40 88888.00 2016-08-10 23:33:27.250 223 12581.02 128.22 54504.45 88888.00 2016-08-10 23:33:27.375 223 12581.02 128.22 54504.47 88888.00 2016-08-10 23:33:27.500 223 12581.05 128.28 54504.47 88888.00 2016-08-10 23:33:27.625 223 12581.02 128.25 54504.50 88888.00 2016-08-10 23:33:27.750 223 12581.02 128.22 54504.50 88888.00 2016-08-10 23:33:27.875 223 12581.08 128.22 54504.47 88888.00 2016-08-10 23:33:28.000 223 12581.12 128.20 54504.50 88888.00 2016-08-10 23:33:28.125 223 12581.10 128.22 54504.50 88888.00 2016-08-10 23:33:28.250 223 12581.08 128.25 54504.53 88888.00 2016-08-10 23:33:28.375 223 12581.08 128.28 54504.53 88888.00 2016-08-10 23:33:28.500 223 12581.05 128.28 54504.53 88888.00 2016-08-10 23:33:28.625 223 12581.00 128.28 54504.53 88888.00 2016-08-10 23:33:28.750 223 12580.95 128.25 54504.47 88888.00 2016-08-10 23:33:28.875 223 12580.92 128.25 54504.50 88888.00 2016-08-10 23:33:29.000 223 12581.00 128.30 54504.53 88888.00 2016-08-10 23:33:29.125 223 12581.05 128.32 54504.53 88888.00 2016-08-10 23:33:29.250 223 12580.98 128.30 54504.53 88888.00 2016-08-10 23:33:29.375 223 12580.95 128.32 54504.50 88888.00 2016-08-10 23:33:29.500 223 12580.98 128.32 54504.53 88888.00 2016-08-10 23:33:29.625 223 12581.00 128.38 54504.53 88888.00 2016-08-10 23:33:29.750 223 12580.95 128.38 54504.53 88888.00 2016-08-10 23:33:29.875 223 12580.95 128.40 54504.55 88888.00 2016-08-10 23:33:30.000 223 12580.92 128.40 54504.55 88888.00 2016-08-10 23:33:30.125 223 12580.95 128.38 54504.55 88888.00 2016-08-10 23:33:30.250 223 12581.00 128.40 54504.57 88888.00 2016-08-10 23:33:30.375 223 12581.00 128.45 54504.60 88888.00 2016-08-10 23:33:30.500 223 12581.00 128.45 54504.60 88888.00 2016-08-10 23:33:30.625 223 12580.98 128.45 54504.57 88888.00 2016-08-10 23:33:30.750 223 12580.98 128.45 54504.60 88888.00 2016-08-10 23:33:30.875 223 12580.98 128.45 54504.62 88888.00 2016-08-10 23:33:31.000 223 12580.98 128.47 54504.60 88888.00 2016-08-10 23:33:31.125 223 12580.95 128.45 54504.60 88888.00 2016-08-10 23:33:31.250 223 12580.90 128.47 54504.57 88888.00 2016-08-10 23:33:31.375 223 12580.92 128.50 54504.57 88888.00 2016-08-10 23:33:31.500 223 12580.92 128.53 54504.57 88888.00 2016-08-10 23:33:31.625 223 12580.88 128.55 54504.60 88888.00 2016-08-10 23:33:31.750 223 12580.83 128.55 54504.60 88888.00 2016-08-10 23:33:31.875 223 12580.77 128.53 54504.57 88888.00 2016-08-10 23:33:32.000 223 12580.75 128.57 54504.60 88888.00 2016-08-10 23:33:32.125 223 12580.77 128.65 54504.62 88888.00 2016-08-10 23:33:32.250 223 12580.75 128.65 54504.62 88888.00 2016-08-10 23:33:32.375 223 12580.77 128.62 54504.60 88888.00 2016-08-10 23:33:32.500 223 12580.73 128.60 54504.60 88888.00 2016-08-10 23:33:32.625 223 12580.73 128.62 54504.60 88888.00 2016-08-10 23:33:32.750 223 12580.73 128.68 54504.62 88888.00 2016-08-10 23:33:32.875 223 12580.70 128.68 54504.60 88888.00 2016-08-10 23:33:33.000 223 12580.65 128.70 54504.62 88888.00 2016-08-10 23:33:33.125 223 12580.65 128.75 54504.68 88888.00 2016-08-10 23:33:33.250 223 12580.65 128.75 54504.68 88888.00 2016-08-10 23:33:33.375 223 12580.73 128.80 54504.68 88888.00 2016-08-10 23:33:33.500 223 12580.67 128.80 54504.68 88888.00 2016-08-10 23:33:33.625 223 12580.65 128.80 54504.68 88888.00 2016-08-10 23:33:33.750 223 12580.62 128.80 54504.68 88888.00 2016-08-10 23:33:33.875 223 12580.67 128.80 54504.65 88888.00 2016-08-10 23:33:34.000 223 12580.73 128.80 54504.65 88888.00 2016-08-10 23:33:34.125 223 12580.73 128.85 54504.65 88888.00 2016-08-10 23:33:34.250 223 12580.67 128.85 54504.65 88888.00 2016-08-10 23:33:34.375 223 12580.65 128.90 54504.65 88888.00 2016-08-10 23:33:34.500 223 12580.55 128.88 54504.68 88888.00 2016-08-10 23:33:34.625 223 12580.50 128.90 54504.68 88888.00 2016-08-10 23:33:34.750 223 12580.55 128.93 54504.70 88888.00 2016-08-10 23:33:34.875 223 12580.60 128.97 54504.70 88888.00 2016-08-10 23:33:35.000 223 12580.62 128.95 54504.68 88888.00 2016-08-10 23:33:35.125 223 12580.58 128.93 54504.68 88888.00 2016-08-10 23:33:35.250 223 12580.48 129.00 54504.68 88888.00 2016-08-10 23:33:35.375 223 12580.42 129.03 54504.65 88888.00 2016-08-10 23:33:35.500 223 12580.40 129.00 54504.65 88888.00 2016-08-10 23:33:35.625 223 12580.38 129.03 54504.65 88888.00 2016-08-10 23:33:35.750 223 12580.38 129.05 54504.65 88888.00 2016-08-10 23:33:35.875 223 12580.35 129.07 54504.70 88888.00 2016-08-10 23:33:36.000 223 12580.30 129.10 54504.68 88888.00 2016-08-10 23:33:36.125 223 12580.30 129.12 54504.68 88888.00 2016-08-10 23:33:36.250 223 12580.27 129.12 54504.68 88888.00 2016-08-10 23:33:36.375 223 12580.25 129.18 54504.70 88888.00 2016-08-10 23:33:36.500 223 12580.27 129.22 54504.68 88888.00 2016-08-10 23:33:36.625 223 12580.27 129.22 54504.68 88888.00 2016-08-10 23:33:36.750 223 12580.23 129.22 54504.68 88888.00 2016-08-10 23:33:36.875 223 12580.17 129.25 54504.68 88888.00 2016-08-10 23:33:37.000 223 12580.15 129.28 54504.65 88888.00 2016-08-10 23:33:37.125 223 12580.25 129.28 54504.70 88888.00 2016-08-10 23:33:37.250 223 12580.30 129.28 54504.70 88888.00 2016-08-10 23:33:37.375 223 12580.27 129.30 54504.72 88888.00 2016-08-10 23:33:37.500 223 12580.20 129.35 54504.68 88888.00 2016-08-10 23:33:37.625 223 12580.17 129.38 54504.70 88888.00 2016-08-10 23:33:37.750 223 12580.17 129.38 54504.70 88888.00 2016-08-10 23:33:37.875 223 12580.20 129.38 54504.70 88888.00 2016-08-10 23:33:38.000 223 12580.20 129.40 54504.68 88888.00 2016-08-10 23:33:38.125 223 12580.17 129.43 54504.68 88888.00 2016-08-10 23:33:38.250 223 12580.10 129.45 54504.68 88888.00 2016-08-10 23:33:38.375 223 12580.15 129.47 54504.68 88888.00 2016-08-10 23:33:38.500 223 12580.15 129.47 54504.68 88888.00 2016-08-10 23:33:38.625 223 12580.15 129.53 54504.68 88888.00 2016-08-10 23:33:38.750 223 12580.12 129.53 54504.68 88888.00 2016-08-10 23:33:38.875 223 12580.12 129.55 54504.68 88888.00 2016-08-10 23:33:39.000 223 12580.12 129.55 54504.68 88888.00 2016-08-10 23:33:39.125 223 12580.10 129.57 54504.68 88888.00 2016-08-10 23:33:39.250 223 12580.02 129.57 54504.68 88888.00 2016-08-10 23:33:39.375 223 12580.02 129.60 54504.68 88888.00 2016-08-10 23:33:39.500 223 12580.05 129.62 54504.70 88888.00 2016-08-10 23:33:39.625 223 12580.12 129.62 54504.70 88888.00 2016-08-10 23:33:39.750 223 12580.12 129.62 54504.70 88888.00 2016-08-10 23:33:39.875 223 12580.08 129.62 54504.70 88888.00 2016-08-10 23:33:40.000 223 12580.08 129.62 54504.68 88888.00 2016-08-10 23:33:40.125 223 12580.02 129.60 54504.68 88888.00 2016-08-10 23:33:40.250 223 12580.00 129.62 54504.68 88888.00 2016-08-10 23:33:40.375 223 12580.00 129.68 54504.68 88888.00 2016-08-10 23:33:40.500 223 12579.95 129.65 54504.68 88888.00 2016-08-10 23:33:40.625 223 12580.00 129.65 54504.68 88888.00 2016-08-10 23:33:40.750 223 12580.05 129.68 54504.68 88888.00 2016-08-10 23:33:40.875 223 12580.00 129.68 54504.70 88888.00 2016-08-10 23:33:41.000 223 12579.95 129.72 54504.68 88888.00 2016-08-10 23:33:41.125 223 12579.95 129.72 54504.70 88888.00 2016-08-10 23:33:41.250 223 12579.92 129.72 54504.68 88888.00 2016-08-10 23:33:41.375 223 12579.98 129.72 54504.68 88888.00 2016-08-10 23:33:41.500 223 12580.02 129.72 54504.68 88888.00 2016-08-10 23:33:41.625 223 12580.00 129.78 54504.68 88888.00 2016-08-10 23:33:41.750 223 12579.92 129.78 54504.68 88888.00 2016-08-10 23:33:41.875 223 12579.88 129.78 54504.68 88888.00 2016-08-10 23:33:42.000 223 12579.90 129.80 54504.70 88888.00 2016-08-10 23:33:42.125 223 12579.88 129.80 54504.70 88888.00 2016-08-10 23:33:42.250 223 12579.80 129.80 54504.68 88888.00 2016-08-10 23:33:42.375 223 12579.80 129.82 54504.68 88888.00 2016-08-10 23:33:42.500 223 12579.80 129.80 54504.65 88888.00 2016-08-10 23:33:42.625 223 12579.83 129.82 54504.65 88888.00 2016-08-10 23:33:42.750 223 12579.92 129.82 54504.68 88888.00 2016-08-10 23:33:42.875 223 12579.92 129.85 54504.68 88888.00 2016-08-10 23:33:43.000 223 12579.83 129.80 54504.65 88888.00 2016-08-10 23:33:43.125 223 12579.80 129.82 54504.65 88888.00 2016-08-10 23:33:43.250 223 12579.80 129.82 54504.65 88888.00 2016-08-10 23:33:43.375 223 12579.85 129.82 54504.65 88888.00 2016-08-10 23:33:43.500 223 12579.83 129.82 54504.68 88888.00 2016-08-10 23:33:43.625 223 12579.80 129.82 54504.68 88888.00 2016-08-10 23:33:43.750 223 12579.77 129.85 54504.68 88888.00 2016-08-10 23:33:43.875 223 12579.77 129.85 54504.68 88888.00 2016-08-10 23:33:44.000 223 12579.77 129.82 54504.68 88888.00 2016-08-10 23:33:44.125 223 12579.80 129.80 54504.70 88888.00 2016-08-10 23:33:44.250 223 12579.77 129.80 54504.68 88888.00 2016-08-10 23:33:44.375 223 12579.85 129.82 54504.70 88888.00 2016-08-10 23:33:44.500 223 12579.80 129.80 54504.70 88888.00 2016-08-10 23:33:44.625 223 12579.75 129.78 54504.65 88888.00 2016-08-10 23:33:44.750 223 12579.77 129.80 54504.62 88888.00 2016-08-10 23:33:44.875 223 12579.83 129.78 54504.68 88888.00 2016-08-10 23:33:45.000 223 12579.73 129.78 54504.68 88888.00 2016-08-10 23:33:45.125 223 12579.67 129.78 54504.70 88888.00 2016-08-10 23:33:45.250 223 12579.70 129.78 54504.70 88888.00 2016-08-10 23:33:45.375 223 12579.83 129.80 54504.68 88888.00 2016-08-10 23:33:45.500 223 12579.75 129.78 54504.68 88888.00 2016-08-10 23:33:45.625 223 12579.65 129.72 54504.68 88888.00 2016-08-10 23:33:45.750 223 12579.73 129.70 54504.70 88888.00 2016-08-10 23:33:45.875 223 12579.77 129.68 54504.70 88888.00 2016-08-10 23:33:46.000 223 12579.77 129.68 54504.68 88888.00 2016-08-10 23:33:46.125 223 12579.70 129.65 54504.70 88888.00 2016-08-10 23:33:46.250 223 12579.65 129.60 54504.70 88888.00 2016-08-10 23:33:46.375 223 12579.67 129.60 54504.68 88888.00 2016-08-10 23:33:46.500 223 12579.65 129.57 54504.68 88888.00 2016-08-10 23:33:46.625 223 12579.70 129.60 54504.70 88888.00 2016-08-10 23:33:46.750 223 12579.73 129.60 54504.72 88888.00 2016-08-10 23:33:46.875 223 12579.67 129.60 54504.75 88888.00 2016-08-10 23:33:47.000 223 12579.70 129.55 54504.68 88888.00 2016-08-10 23:33:47.125 223 12579.70 129.53 54504.68 88888.00 2016-08-10 23:33:47.250 223 12579.67 129.45 54504.70 88888.00 2016-08-10 23:33:47.375 223 12579.73 129.47 54504.70 88888.00 2016-08-10 23:33:47.500 223 12579.73 129.45 54504.70 88888.00 2016-08-10 23:33:47.625 223 12579.75 129.43 54504.72 88888.00 2016-08-10 23:33:47.750 223 12579.77 129.38 54504.72 88888.00 2016-08-10 23:33:47.875 223 12579.75 129.43 54504.75 88888.00 2016-08-10 23:33:48.000 223 12579.70 129.40 54504.75 88888.00 2016-08-10 23:33:48.125 223 12579.67 129.38 54504.72 88888.00 2016-08-10 23:33:48.250 223 12579.62 129.28 54504.70 88888.00 2016-08-10 23:33:48.375 223 12579.67 129.28 54504.70 88888.00 2016-08-10 23:33:48.500 223 12579.60 129.28 54504.70 88888.00 2016-08-10 23:33:48.625 223 12579.55 129.22 54504.72 88888.00 2016-08-10 23:33:48.750 223 12579.52 129.22 54504.75 88888.00 2016-08-10 23:33:48.875 223 12579.55 129.20 54504.72 88888.00 2016-08-10 23:33:49.000 223 12579.52 129.10 54504.70 88888.00 2016-08-10 23:33:49.125 223 12579.50 129.12 54504.72 88888.00 2016-08-10 23:33:49.250 223 12579.50 129.05 54504.75 88888.00 2016-08-10 23:33:49.375 223 12579.55 129.05 54504.75 88888.00 2016-08-10 23:33:49.500 223 12579.55 129.03 54504.72 88888.00 2016-08-10 23:33:49.625 223 12579.55 128.95 54504.70 88888.00 2016-08-10 23:33:49.750 223 12579.58 128.93 54504.72 88888.00 2016-08-10 23:33:49.875 223 12579.58 128.90 54504.75 88888.00 2016-08-10 23:33:50.000 223 12579.48 128.85 54504.75 88888.00 2016-08-10 23:33:50.125 223 12579.50 128.82 54504.75 88888.00 2016-08-10 23:33:50.250 223 12579.55 128.80 54504.75 88888.00 2016-08-10 23:33:50.375 223 12579.52 128.78 54504.75 88888.00 2016-08-10 23:33:50.500 223 12579.48 128.75 54504.75 88888.00 2016-08-10 23:33:50.625 223 12579.48 128.68 54504.72 88888.00 2016-08-10 23:33:50.750 223 12579.55 128.68 54504.75 88888.00 2016-08-10 23:33:50.875 223 12579.52 128.65 54504.78 88888.00 2016-08-10 23:33:51.000 223 12579.55 128.62 54504.78 88888.00 2016-08-10 23:33:51.125 223 12579.55 128.60 54504.75 88888.00 2016-08-10 23:33:51.250 223 12579.48 128.53 54504.75 88888.00 2016-08-10 23:33:51.375 223 12579.50 128.50 54504.75 88888.00 2016-08-10 23:33:51.500 223 12579.52 128.47 54504.78 88888.00 2016-08-10 23:33:51.625 223 12579.50 128.45 54504.75 88888.00 2016-08-10 23:33:51.750 223 12579.48 128.43 54504.75 88888.00 2016-08-10 23:33:51.875 223 12579.52 128.38 54504.78 88888.00 2016-08-10 23:33:52.000 223 12579.55 128.35 54504.75 88888.00 2016-08-10 23:33:52.125 223 12579.48 128.38 54504.75 88888.00 2016-08-10 23:33:52.250 223 12579.42 128.30 54504.72 88888.00 2016-08-10 23:33:52.375 223 12579.45 128.30 54504.75 88888.00 2016-08-10 23:33:52.500 223 12579.48 128.28 54504.78 88888.00 2016-08-10 23:33:52.625 223 12579.48 128.25 54504.78 88888.00 2016-08-10 23:33:52.750 223 12579.42 128.20 54504.75 88888.00 2016-08-10 23:33:52.875 223 12579.40 128.18 54504.78 88888.00 2016-08-10 23:33:53.000 223 12579.38 128.18 54504.78 88888.00 2016-08-10 23:33:53.125 223 12579.35 128.18 54504.80 88888.00 2016-08-10 23:33:53.250 223 12579.33 128.12 54504.75 88888.00 2016-08-10 23:33:53.375 223 12579.35 128.07 54504.78 88888.00 2016-08-10 23:33:53.500 223 12579.35 128.07 54504.80 88888.00 2016-08-10 23:33:53.625 223 12579.35 128.07 54504.82 88888.00 2016-08-10 23:33:53.750 223 12579.30 128.03 54504.80 88888.00 2016-08-10 23:33:53.875 223 12579.25 128.00 54504.78 88888.00 2016-08-10 23:33:54.000 223 12579.27 128.00 54504.80 88888.00 2016-08-10 23:33:54.125 223 12579.27 127.97 54504.82 88888.00 2016-08-10 23:33:54.250 223 12579.23 127.97 54504.78 88888.00 2016-08-10 23:33:54.375 223 12579.25 127.97 54504.78 88888.00 2016-08-10 23:33:54.500 223 12579.27 127.95 54504.80 88888.00 2016-08-10 23:33:54.625 223 12579.30 127.92 54504.80 88888.00 2016-08-10 23:33:54.750 223 12579.27 127.85 54504.82 88888.00 2016-08-10 23:33:54.875 223 12579.23 127.88 54504.82 88888.00 2016-08-10 23:33:55.000 223 12579.15 127.88 54504.82 88888.00 2016-08-10 23:33:55.125 223 12579.17 127.88 54504.85 88888.00 2016-08-10 23:33:55.250 223 12579.20 127.88 54504.85 88888.00 2016-08-10 23:33:55.375 223 12579.23 127.88 54504.88 88888.00 2016-08-10 23:33:55.500 223 12579.15 127.83 54504.85 88888.00 2016-08-10 23:33:55.625 223 12579.17 127.80 54504.85 88888.00 2016-08-10 23:33:55.750 223 12579.15 127.78 54504.85 88888.00 2016-08-10 23:33:55.875 223 12579.12 127.78 54504.85 88888.00 2016-08-10 23:33:56.000 223 12579.17 127.78 54504.88 88888.00 2016-08-10 23:33:56.125 223 12579.15 127.78 54504.90 88888.00 2016-08-10 23:33:56.250 223 12579.10 127.72 54504.90 88888.00 2016-08-10 23:33:56.375 223 12579.10 127.72 54504.90 88888.00 2016-08-10 23:33:56.500 223 12579.12 127.72 54504.90 88888.00 2016-08-10 23:33:56.625 223 12579.10 127.72 54504.90 88888.00 2016-08-10 23:33:56.750 223 12579.05 127.67 54504.88 88888.00 2016-08-10 23:33:56.875 223 12579.00 127.65 54504.90 88888.00 2016-08-10 23:33:57.000 223 12578.92 127.67 54504.90 88888.00 2016-08-10 23:33:57.125 223 12578.95 127.72 54504.88 88888.00 2016-08-10 23:33:57.250 223 12578.98 127.72 54504.90 88888.00 2016-08-10 23:33:57.375 223 12579.02 127.75 54504.90 88888.00 2016-08-10 23:33:57.500 223 12578.92 127.70 54504.90 88888.00 2016-08-10 23:33:57.625 223 12578.90 127.70 54504.93 88888.00 2016-08-10 23:33:57.750 223 12578.90 127.70 54504.93 88888.00 2016-08-10 23:33:57.875 223 12578.90 127.67 54504.93 88888.00 2016-08-10 23:33:58.000 223 12578.95 127.67 54504.93 88888.00 2016-08-10 23:33:58.125 223 12578.95 127.70 54504.90 88888.00 2016-08-10 23:33:58.250 223 12578.88 127.67 54504.90 88888.00 2016-08-10 23:33:58.375 223 12578.90 127.67 54504.90 88888.00 2016-08-10 23:33:58.500 223 12578.88 127.65 54504.88 88888.00 2016-08-10 23:33:58.625 223 12578.90 127.70 54504.93 88888.00 2016-08-10 23:33:58.750 223 12578.90 127.70 54504.93 88888.00 2016-08-10 23:33:58.875 223 12578.83 127.67 54504.93 88888.00 2016-08-10 23:33:59.000 223 12578.85 127.67 54504.90 88888.00 2016-08-10 23:33:59.125 223 12578.88 127.67 54504.93 88888.00 2016-08-10 23:33:59.250 223 12578.85 127.67 54504.95 88888.00 2016-08-10 23:33:59.375 223 12578.83 127.67 54504.95 88888.00 2016-08-10 23:33:59.500 223 12578.75 127.70 54504.97 88888.00 2016-08-10 23:33:59.625 223 12578.67 127.70 54504.97 88888.00 2016-08-10 23:33:59.750 223 12578.67 127.72 54504.97 88888.00 2016-08-10 23:33:59.875 223 12578.73 127.72 54504.95 88888.00 2016-08-10 23:34:00.000 223 12578.70 127.75 54504.97 88888.00 2016-08-10 23:34:00.125 223 12578.70 127.70 54504.97 88888.00 2016-08-10 23:34:00.250 223 12578.67 127.72 54505.00 88888.00 2016-08-10 23:34:00.375 223 12578.67 127.75 54504.97 88888.00 2016-08-10 23:34:00.500 223 12578.60 127.75 54505.00 88888.00 2016-08-10 23:34:00.625 223 12578.62 127.75 54505.03 88888.00 2016-08-10 23:34:00.750 223 12578.65 127.75 54505.03 88888.00 2016-08-10 23:34:00.875 223 12578.62 127.78 54505.00 88888.00 2016-08-10 23:34:01.000 223 12578.65 127.83 54504.97 88888.00 2016-08-10 23:34:01.125 223 12578.62 127.83 54505.03 88888.00 2016-08-10 23:34:01.250 223 12578.60 127.80 54505.00 88888.00 2016-08-10 23:34:01.375 223 12578.67 127.85 54505.03 88888.00 2016-08-10 23:34:01.500 223 12578.60 127.83 54505.03 88888.00 2016-08-10 23:34:01.625 223 12578.52 127.80 54505.00 88888.00 2016-08-10 23:34:01.750 223 12578.58 127.85 54505.00 88888.00 2016-08-10 23:34:01.875 223 12578.55 127.85 54504.97 88888.00 2016-08-10 23:34:02.000 223 12578.50 127.85 54505.00 88888.00 2016-08-10 23:34:02.125 223 12578.48 127.88 54505.00 88888.00 2016-08-10 23:34:02.250 223 12578.50 127.90 54505.00 88888.00 2016-08-10 23:34:02.375 223 12578.50 127.88 54504.97 88888.00 2016-08-10 23:34:02.500 223 12578.50 127.90 54504.95 88888.00 2016-08-10 23:34:02.625 223 12578.48 127.95 54504.97 88888.00 2016-08-10 23:34:02.750 223 12578.48 127.97 54505.03 88888.00 2016-08-10 23:34:02.875 223 12578.42 127.97 54505.00 88888.00 2016-08-10 23:34:03.000 223 12578.38 128.00 54505.00 88888.00 2016-08-10 23:34:03.125 223 12578.33 128.03 54505.00 88888.00 2016-08-10 23:34:03.250 223 12578.27 128.03 54505.03 88888.00 2016-08-10 23:34:03.375 223 12578.25 128.03 54505.03 88888.00 2016-08-10 23:34:03.500 223 12578.20 128.03 54505.05 88888.00 2016-08-10 23:34:03.625 223 12578.20 128.05 54505.05 88888.00 2016-08-10 23:34:03.750 223 12578.23 128.05 54505.07 88888.00 2016-08-10 23:34:03.875 223 12578.15 128.05 54505.07 88888.00 2016-08-10 23:34:04.000 223 12578.12 128.07 54505.05 88888.00 2016-08-10 23:34:04.125 223 12578.08 128.12 54505.05 88888.00 2016-08-10 23:34:04.250 223 12578.05 128.10 54505.05 88888.00 2016-08-10 23:34:04.375 223 12578.10 128.10 54505.05 88888.00 2016-08-10 23:34:04.500 223 12578.17 128.10 54505.05 88888.00 2016-08-10 23:34:04.625 223 12578.20 128.15 54505.05 88888.00 2016-08-10 23:34:04.750 223 12578.12 128.12 54505.03 88888.00 2016-08-10 23:34:04.875 223 12578.05 128.12 54505.03 88888.00 2016-08-10 23:34:05.000 223 12578.10 128.18 54505.03 88888.00 2016-08-10 23:34:05.125 223 12578.10 128.18 54505.05 88888.00 2016-08-10 23:34:05.250 223 12578.02 128.15 54505.07 88888.00 2016-08-10 23:34:05.375 223 12578.00 128.18 54505.05 88888.00 2016-08-10 23:34:05.500 223 12578.02 128.20 54505.05 88888.00 2016-08-10 23:34:05.625 223 12578.05 128.20 54505.05 88888.00 2016-08-10 23:34:05.750 223 12578.05 128.22 54505.05 88888.00 2016-08-10 23:34:05.875 223 12578.05 128.22 54505.05 88888.00 2016-08-10 23:34:06.000 223 12578.10 128.25 54505.05 88888.00 2016-08-10 23:34:06.125 223 12578.00 128.22 54505.05 88888.00 2016-08-10 23:34:06.250 223 12577.98 128.20 54505.03 88888.00 2016-08-10 23:34:06.375 223 12577.95 128.20 54505.05 88888.00 2016-08-10 23:34:06.500 223 12577.95 128.28 54505.05 88888.00 2016-08-10 23:34:06.625 223 12577.95 128.28 54505.07 88888.00 2016-08-10 23:34:06.750 223 12577.95 128.30 54505.07 88888.00 2016-08-10 23:34:06.875 223 12577.95 128.30 54505.05 88888.00 2016-08-10 23:34:07.000 223 12578.00 128.28 54505.07 88888.00 2016-08-10 23:34:07.125 223 12577.98 128.30 54505.12 88888.00 2016-08-10 23:34:07.250 223 12577.95 128.30 54505.10 88888.00 2016-08-10 23:34:07.375 223 12577.95 128.32 54505.10 88888.00 2016-08-10 23:34:07.500 223 12577.90 128.32 54505.10 88888.00 2016-08-10 23:34:07.625 223 12577.88 128.32 54505.10 88888.00 2016-08-10 23:34:07.750 223 12577.92 128.35 54505.07 88888.00 2016-08-10 23:34:07.875 223 12577.92 128.32 54505.07 88888.00 2016-08-10 23:34:08.000 223 12577.88 128.32 54505.05 88888.00 2016-08-10 23:34:08.125 223 12577.85 128.35 54505.05 88888.00 2016-08-10 23:34:08.250 223 12577.75 128.30 54505.00 88888.00 2016-08-10 23:34:08.375 223 12577.67 128.28 54505.03 88888.00 2016-08-10 23:34:08.500 223 12577.62 128.30 54505.05 88888.00 2016-08-10 23:34:08.625 223 12577.70 128.35 54505.03 88888.00 2016-08-10 23:34:08.750 223 12577.75 128.35 54505.05 88888.00 2016-08-10 23:34:08.875 223 12577.85 128.35 54505.03 88888.00 2016-08-10 23:34:09.000 223 12577.80 128.35 54505.03 88888.00 2016-08-10 23:34:09.125 223 12577.77 128.30 54505.03 88888.00 2016-08-10 23:34:09.250 223 12577.77 128.28 54505.03 88888.00 2016-08-10 23:34:09.375 223 12577.88 128.28 54505.00 88888.00 2016-08-10 23:34:09.500 223 12577.95 128.32 54505.03 88888.00 2016-08-10 23:34:09.625 223 12577.90 128.30 54505.05 88888.00 2016-08-10 23:34:09.750 223 12577.85 128.30 54505.03 88888.00 2016-08-10 23:34:09.875 223 12577.90 128.30 54505.05 88888.00 2016-08-10 23:34:10.000 223 12577.90 128.28 54505.00 88888.00 2016-08-10 23:34:10.125 223 12577.88 128.25 54505.00 88888.00 2016-08-10 23:34:10.250 223 12577.92 128.30 54505.03 88888.00 2016-08-10 23:34:10.375 223 12577.92 128.30 54505.03 88888.00 2016-08-10 23:34:10.500 223 12577.88 128.30 54505.00 88888.00 2016-08-10 23:34:10.625 223 12577.83 128.30 54505.00 88888.00 2016-08-10 23:34:10.750 223 12577.75 128.32 54505.03 88888.00 2016-08-10 23:34:10.875 223 12577.80 128.32 54505.03 88888.00 2016-08-10 23:34:11.000 223 12577.80 128.25 54504.95 88888.00 2016-08-10 23:34:11.125 223 12577.88 128.30 54505.00 88888.00 2016-08-10 23:34:11.250 223 12577.88 128.28 54505.00 88888.00 2016-08-10 23:34:11.375 223 12577.90 128.22 54504.97 88888.00 2016-08-10 23:34:11.500 223 12577.88 128.28 54504.97 88888.00 2016-08-10 23:34:11.625 223 12577.85 128.30 54504.97 88888.00 2016-08-10 23:34:11.750 223 12577.85 128.28 54504.97 88888.00 2016-08-10 23:34:11.875 223 12577.88 128.28 54504.97 88888.00 2016-08-10 23:34:12.000 223 12577.90 128.30 54505.00 88888.00 2016-08-10 23:34:12.125 223 12577.95 128.28 54505.00 88888.00 2016-08-10 23:34:12.250 223 12577.95 128.22 54505.00 88888.00 2016-08-10 23:34:12.375 223 12578.00 128.22 54504.97 88888.00 2016-08-10 23:34:12.500 223 12577.95 128.20 54504.93 88888.00 2016-08-10 23:34:12.625 223 12577.98 128.20 54504.93 88888.00 2016-08-10 23:34:12.750 223 12578.08 128.22 54504.95 88888.00 2016-08-10 23:34:12.875 223 12578.15 128.22 54504.93 88888.00 2016-08-10 23:34:13.000 223 12578.15 128.18 54504.93 88888.00 2016-08-10 23:34:13.125 223 12578.10 128.18 54504.95 88888.00 2016-08-10 23:34:13.250 223 12578.12 128.22 54504.95 88888.00 2016-08-10 23:34:13.375 223 12578.17 128.20 54504.97 88888.00 2016-08-10 23:34:13.500 223 12578.12 128.18 54504.93 88888.00 2016-08-10 23:34:13.625 223 12578.12 128.12 54504.90 88888.00 2016-08-10 23:34:13.750 223 12578.23 128.12 54504.90 88888.00 2016-08-10 23:34:13.875 223 12578.30 128.15 54504.93 88888.00 2016-08-10 23:34:14.000 223 12578.27 128.15 54504.93 88888.00 2016-08-10 23:34:14.125 223 12578.25 128.10 54504.93 88888.00 2016-08-10 23:34:14.250 223 12578.23 128.05 54504.88 88888.00 2016-08-10 23:34:14.375 223 12578.30 128.07 54504.85 88888.00 2016-08-10 23:34:14.500 223 12578.27 128.10 54504.88 88888.00 2016-08-10 23:34:14.625 223 12578.27 128.10 54504.88 88888.00 2016-08-10 23:34:14.750 223 12578.25 128.10 54504.88 88888.00 2016-08-10 23:34:14.875 223 12578.33 128.10 54504.90 88888.00 2016-08-10 23:34:15.000 223 12578.40 128.10 54504.88 88888.00 2016-08-10 23:34:15.125 223 12578.40 128.10 54504.88 88888.00 2016-08-10 23:34:15.250 223 12578.35 128.10 54504.88 88888.00 2016-08-10 23:34:15.375 223 12578.35 128.05 54504.88 88888.00 2016-08-10 23:34:15.500 223 12578.30 128.03 54504.85 88888.00 2016-08-10 23:34:15.625 223 12578.30 128.00 54504.88 88888.00 2016-08-10 23:34:15.750 223 12578.38 128.00 54504.85 88888.00 2016-08-10 23:34:15.875 223 12578.38 128.03 54504.88 88888.00 2016-08-10 23:34:16.000 223 12578.42 128.00 54504.85 88888.00 2016-08-10 23:34:16.125 223 12578.50 128.00 54504.88 88888.00 2016-08-10 23:34:16.250 223 12578.52 127.97 54504.85 88888.00 2016-08-10 23:34:16.375 223 12578.48 127.95 54504.82 88888.00 2016-08-10 23:34:16.500 223 12578.45 127.92 54504.80 88888.00 2016-08-10 23:34:16.625 223 12578.42 127.92 54504.82 88888.00 2016-08-10 23:34:16.750 223 12578.40 127.90 54504.82 88888.00 2016-08-10 23:34:16.875 223 12578.48 127.90 54504.82 88888.00 2016-08-10 23:34:17.000 223 12578.48 127.88 54504.80 88888.00 2016-08-10 23:34:17.125 223 12578.50 127.88 54504.82 88888.00 2016-08-10 23:34:17.250 223 12578.50 127.85 54504.82 88888.00 2016-08-10 23:34:17.375 223 12578.52 127.85 54504.80 88888.00 2016-08-10 23:34:17.500 223 12578.52 127.85 54504.80 88888.00 2016-08-10 23:34:17.625 223 12578.52 127.83 54504.80 88888.00 2016-08-10 23:34:17.750 223 12578.52 127.83 54504.82 88888.00 2016-08-10 23:34:17.875 223 12578.58 127.78 54504.80 88888.00 2016-08-10 23:34:18.000 223 12578.60 127.72 54504.75 88888.00 2016-08-10 23:34:18.125 223 12578.52 127.75 54504.78 88888.00 2016-08-10 23:34:18.250 223 12578.48 127.70 54504.78 88888.00 2016-08-10 23:34:18.375 223 12578.52 127.72 54504.80 88888.00 2016-08-10 23:34:18.500 223 12578.60 127.70 54504.78 88888.00 2016-08-10 23:34:18.625 223 12578.62 127.67 54504.78 88888.00 2016-08-10 23:34:18.750 223 12578.60 127.65 54504.78 88888.00 2016-08-10 23:34:18.875 223 12578.67 127.65 54504.80 88888.00 2016-08-10 23:34:19.000 223 12578.73 127.62 54504.78 88888.00 2016-08-10 23:34:19.125 223 12578.73 127.65 54504.75 88888.00 2016-08-10 23:34:19.250 223 12578.70 127.62 54504.75 88888.00 2016-08-10 23:34:19.375 223 12578.73 127.58 54504.72 88888.00 2016-08-10 23:34:19.500 223 12578.73 127.55 54504.72 88888.00 2016-08-10 23:34:19.625 223 12578.77 127.58 54504.75 88888.00 2016-08-10 23:34:19.750 223 12578.77 127.55 54504.78 88888.00 2016-08-10 23:34:19.875 223 12578.80 127.53 54504.75 88888.00 2016-08-10 23:34:20.000 223 12578.80 127.47 54504.72 88888.00 2016-08-10 23:34:20.125 223 12578.80 127.50 54504.70 88888.00 2016-08-10 23:34:20.250 223 12578.75 127.47 54504.70 88888.00 2016-08-10 23:34:20.375 223 12578.80 127.47 54504.72 88888.00 2016-08-10 23:34:20.500 223 12578.75 127.42 54504.72 88888.00 2016-08-10 23:34:20.625 223 12578.77 127.40 54504.72 88888.00 2016-08-10 23:34:20.750 223 12578.85 127.42 54504.75 88888.00 2016-08-10 23:34:20.875 223 12578.85 127.42 54504.72 88888.00 2016-08-10 23:34:21.000 223 12578.80 127.42 54504.72 88888.00 2016-08-10 23:34:21.125 223 12578.83 127.42 54504.72 88888.00 2016-08-10 23:34:21.250 223 12578.77 127.38 54504.72 88888.00 2016-08-10 23:34:21.375 223 12578.77 127.38 54504.72 88888.00 2016-08-10 23:34:21.500 223 12578.80 127.38 54504.72 88888.00 2016-08-10 23:34:21.625 223 12578.77 127.40 54504.72 88888.00 2016-08-10 23:34:21.750 223 12578.67 127.38 54504.75 88888.00 2016-08-10 23:34:21.875 223 12578.70 127.35 54504.75 88888.00 2016-08-10 23:34:22.000 223 12578.70 127.35 54504.72 88888.00 2016-08-10 23:34:22.125 223 12578.65 127.35 54504.72 88888.00 2016-08-10 23:34:22.250 223 12578.62 127.30 54504.70 88888.00 2016-08-10 23:34:22.375 223 12578.75 127.33 54504.70 88888.00 2016-08-10 23:34:22.500 223 12578.80 127.33 54504.70 88888.00 2016-08-10 23:34:22.625 223 12578.77 127.33 54504.72 88888.00 2016-08-10 23:34:22.750 223 12578.77 127.38 54504.72 88888.00 2016-08-10 23:34:22.875 223 12578.75 127.38 54504.72 88888.00 2016-08-10 23:34:23.000 223 12578.75 127.33 54504.70 88888.00 2016-08-10 23:34:23.125 223 12578.80 127.33 54504.70 88888.00 2016-08-10 23:34:23.250 223 12578.80 127.33 54504.72 88888.00 2016-08-10 23:34:23.375 223 12578.83 127.33 54504.70 88888.00 2016-08-10 23:34:23.500 223 12578.77 127.33 54504.70 88888.00 2016-08-10 23:34:23.625 223 12578.70 127.30 54504.68 88888.00 2016-08-10 23:34:23.750 223 12578.70 127.30 54504.68 88888.00 2016-08-10 23:34:23.875 223 12578.62 127.33 54504.68 88888.00 2016-08-10 23:34:24.000 223 12578.65 127.30 54504.70 88888.00 2016-08-10 23:34:24.125 223 12578.65 127.33 54504.68 88888.00 2016-08-10 23:34:24.250 223 12578.58 127.33 54504.70 88888.00 2016-08-10 23:34:24.375 223 12578.65 127.35 54504.70 88888.00 2016-08-10 23:34:24.500 223 12578.67 127.35 54504.72 88888.00 2016-08-10 23:34:24.625 223 12578.65 127.33 54504.72 88888.00 2016-08-10 23:34:24.750 223 12578.65 127.33 54504.70 88888.00 2016-08-10 23:34:24.875 223 12578.62 127.33 54504.70 88888.00 2016-08-10 23:34:25.000 223 12578.60 127.33 54504.70 88888.00 2016-08-10 23:34:25.125 223 12578.58 127.30 54504.70 88888.00 2016-08-10 23:34:25.250 223 12578.62 127.33 54504.70 88888.00 2016-08-10 23:34:25.375 223 12578.65 127.38 54504.72 88888.00 2016-08-10 23:34:25.500 223 12578.55 127.38 54504.75 88888.00 2016-08-10 23:34:25.625 223 12578.52 127.38 54504.72 88888.00 2016-08-10 23:34:25.750 223 12578.55 127.42 54504.70 88888.00 2016-08-10 23:34:25.875 223 12578.52 127.45 54504.75 88888.00 2016-08-10 23:34:26.000 223 12578.48 127.45 54504.72 88888.00 2016-08-10 23:34:26.125 223 12578.48 127.45 54504.72 88888.00 2016-08-10 23:34:26.250 223 12578.55 127.47 54504.72 88888.00 2016-08-10 23:34:26.375 223 12578.62 127.47 54504.72 88888.00 2016-08-10 23:34:26.500 223 12578.60 127.50 54504.72 88888.00 2016-08-10 23:34:26.625 223 12578.52 127.47 54504.72 88888.00 2016-08-10 23:34:26.750 223 12578.52 127.50 54504.75 88888.00 2016-08-10 23:34:26.875 223 12578.52 127.53 54504.75 88888.00 2016-08-10 23:34:27.000 223 12578.60 127.55 54504.72 88888.00 2016-08-10 23:34:27.125 223 12578.60 127.55 54504.72 88888.00 2016-08-10 23:34:27.250 223 12578.58 127.58 54504.75 88888.00 2016-08-10 23:34:27.375 223 12578.55 127.62 54504.72 88888.00 2016-08-10 23:34:27.500 223 12578.52 127.58 54504.72 88888.00 2016-08-10 23:34:27.625 223 12578.48 127.55 54504.68 88888.00 2016-08-10 23:34:27.750 223 12578.45 127.58 54504.70 88888.00 2016-08-10 23:34:27.875 223 12578.40 127.62 54504.70 88888.00 2016-08-10 23:34:28.000 223 12578.42 127.67 54504.70 88888.00 2016-08-10 23:34:28.125 223 12578.45 127.67 54504.68 88888.00 2016-08-10 23:34:28.250 223 12578.40 127.67 54504.70 88888.00 2016-08-10 23:34:28.375 223 12578.40 127.72 54504.70 88888.00 2016-08-10 23:34:28.500 223 12578.38 127.75 54504.72 88888.00 2016-08-10 23:34:28.625 223 12578.38 127.75 54504.72 88888.00 2016-08-10 23:34:28.750 223 12578.35 127.80 54504.72 88888.00 2016-08-10 23:34:28.875 223 12578.35 127.83 54504.72 88888.00 2016-08-10 23:34:29.000 223 12578.40 127.85 54504.72 88888.00 2016-08-10 23:34:29.125 223 12578.45 127.90 54504.72 88888.00 2016-08-10 23:34:29.250 223 12578.45 127.90 54504.72 88888.00 2016-08-10 23:34:29.375 223 12578.50 127.92 54504.72 88888.00 2016-08-10 23:34:29.500 223 12578.40 127.92 54504.70 88888.00 2016-08-10 23:34:29.625 223 12578.35 127.95 54504.72 88888.00 2016-08-10 23:34:29.750 223 12578.33 128.00 54504.75 88888.00 2016-08-10 23:34:29.875 223 12578.33 128.03 54504.75 88888.00 2016-08-10 23:34:30.000 223 12578.33 128.05 54504.72 88888.00 2016-08-10 23:34:30.125 223 12578.30 128.05 54504.75 88888.00 2016-08-10 23:34:30.250 223 12578.30 128.12 54504.72 88888.00 2016-08-10 23:34:30.375 223 12578.33 128.15 54504.75 88888.00 2016-08-10 23:34:30.500 223 12578.33 128.18 54504.75 88888.00 2016-08-10 23:34:30.625 223 12578.33 128.15 54504.75 88888.00 2016-08-10 23:34:30.750 223 12578.33 128.18 54504.75 88888.00 2016-08-10 23:34:30.875 223 12578.27 128.22 54504.75 88888.00 2016-08-10 23:34:31.000 223 12578.27 128.22 54504.72 88888.00 2016-08-10 23:34:31.125 223 12578.20 128.25 54504.72 88888.00 2016-08-10 23:34:31.250 223 12578.15 128.25 54504.72 88888.00 2016-08-10 23:34:31.375 223 12578.20 128.32 54504.72 88888.00 2016-08-10 23:34:31.500 223 12578.23 128.35 54504.72 88888.00 2016-08-10 23:34:31.625 223 12578.27 128.40 54504.72 88888.00 2016-08-10 23:34:31.750 223 12578.27 128.40 54504.75 88888.00 2016-08-10 23:34:31.875 223 12578.23 128.45 54504.72 88888.00 2016-08-10 23:34:32.000 223 12578.20 128.45 54504.72 88888.00 2016-08-10 23:34:32.125 223 12578.17 128.50 54504.72 88888.00 2016-08-10 23:34:32.250 223 12578.17 128.53 54504.72 88888.00 2016-08-10 23:34:32.375 223 12578.27 128.53 54504.72 88888.00 2016-08-10 23:34:32.500 223 12578.30 128.55 54504.70 88888.00 2016-08-10 23:34:32.625 223 12578.27 128.60 54504.70 88888.00 2016-08-10 23:34:32.750 223 12578.27 128.60 54504.70 88888.00 2016-08-10 23:34:32.875 223 12578.25 128.65 54504.70 88888.00 2016-08-10 23:34:33.000 223 12578.12 128.68 54504.75 88888.00 2016-08-10 23:34:33.125 223 12578.08 128.70 54504.75 88888.00 2016-08-10 23:34:33.250 223 12578.08 128.72 54504.75 88888.00 2016-08-10 23:34:33.375 223 12578.20 128.78 54504.72 88888.00 2016-08-10 23:34:33.500 223 12578.25 128.80 54504.72 88888.00 2016-08-10 23:34:33.625 223 12578.25 128.80 54504.72 88888.00 2016-08-10 23:34:33.750 223 12578.20 128.85 54504.72 88888.00 2016-08-10 23:34:33.875 223 12578.20 128.85 54504.70 88888.00 2016-08-10 23:34:34.000 223 12578.23 128.85 54504.68 88888.00 2016-08-10 23:34:34.125 223 12578.20 128.85 54504.68 88888.00 2016-08-10 23:34:34.250 223 12578.20 128.88 54504.70 88888.00 2016-08-10 23:34:34.375 223 12578.25 128.90 54504.70 88888.00 2016-08-10 23:34:34.500 223 12578.25 128.95 54504.72 88888.00 2016-08-10 23:34:34.625 223 12578.27 128.95 54504.70 88888.00 2016-08-10 23:34:34.750 223 12578.27 128.95 54504.70 88888.00 2016-08-10 23:34:34.875 223 12578.27 129.00 54504.68 88888.00 2016-08-10 23:34:35.000 223 12578.25 129.03 54504.68 88888.00 2016-08-10 23:34:35.125 223 12578.23 129.00 54504.70 88888.00 2016-08-10 23:34:35.250 223 12578.17 128.97 54504.68 88888.00 2016-08-10 23:34:35.375 223 12578.27 129.00 54504.65 88888.00 2016-08-10 23:34:35.500 223 12578.30 129.05 54504.65 88888.00 2016-08-10 23:34:35.625 223 12578.25 129.05 54504.62 88888.00 2016-08-10 23:34:35.750 223 12578.33 129.10 54504.65 88888.00 2016-08-10 23:34:35.875 223 12578.35 129.12 54504.65 88888.00 2016-08-10 23:34:36.000 223 12578.33 129.12 54504.65 88888.00 2016-08-10 23:34:36.125 223 12578.35 129.15 54504.65 88888.00 2016-08-10 23:34:36.250 223 12578.30 129.12 54504.65 88888.00 2016-08-10 23:34:36.375 223 12578.35 129.15 54504.65 88888.00 2016-08-10 23:34:36.500 223 12578.35 129.15 54504.62 88888.00 2016-08-10 23:34:36.625 223 12578.33 129.15 54504.57 88888.00 2016-08-10 23:34:36.750 223 12578.35 129.20 54504.60 88888.00 2016-08-10 23:34:36.875 223 12578.33 129.20 54504.60 88888.00 2016-08-10 23:34:37.000 223 12578.33 129.18 54504.60 88888.00 2016-08-10 23:34:37.125 223 12578.38 129.18 54504.62 88888.00 2016-08-10 23:34:37.250 223 12578.38 129.20 54504.62 88888.00 2016-08-10 23:34:37.375 223 12578.42 129.20 54504.57 88888.00 2016-08-10 23:34:37.500 223 12578.40 129.20 54504.60 88888.00 2016-08-10 23:34:37.625 223 12578.38 129.20 54504.57 88888.00 2016-08-10 23:34:37.750 223 12578.38 129.20 54504.57 88888.00 2016-08-10 23:34:37.875 223 12578.42 129.20 54504.57 88888.00 2016-08-10 23:34:38.000 223 12578.45 129.18 54504.55 88888.00 2016-08-10 23:34:38.125 223 12578.42 129.22 54504.55 88888.00 2016-08-10 23:34:38.250 223 12578.45 129.20 54504.55 88888.00 2016-08-10 23:34:38.375 223 12578.50 129.20 54504.53 88888.00 2016-08-10 23:34:38.500 223 12578.50 129.22 54504.53 88888.00 2016-08-10 23:34:38.625 223 12578.55 129.22 54504.53 88888.00 2016-08-10 23:34:38.750 223 12578.52 129.22 54504.53 88888.00 2016-08-10 23:34:38.875 223 12578.50 129.22 54504.47 88888.00 2016-08-10 23:34:39.000 223 12578.55 129.22 54504.47 88888.00 2016-08-10 23:34:39.125 223 12578.55 129.20 54504.45 88888.00 2016-08-10 23:34:39.250 223 12578.55 129.20 54504.47 88888.00 2016-08-10 23:34:39.375 223 12578.62 129.18 54504.45 88888.00 2016-08-10 23:34:39.500 223 12578.58 129.18 54504.43 88888.00 2016-08-10 23:34:39.625 223 12578.55 129.18 54504.43 88888.00 2016-08-10 23:34:39.750 223 12578.55 129.20 54504.43 88888.00 2016-08-10 23:34:39.875 223 12578.60 129.18 54504.43 88888.00 2016-08-10 23:34:40.000 223 12578.65 129.12 54504.47 88888.00 2016-08-10 23:34:40.125 223 12578.62 129.12 54504.43 88888.00 2016-08-10 23:34:40.250 223 12578.60 129.12 54504.40 88888.00 2016-08-10 23:34:40.375 223 12578.62 129.10 54504.40 88888.00 2016-08-10 23:34:40.500 223 12578.62 129.10 54504.40 88888.00 2016-08-10 23:34:40.625 223 12578.62 129.12 54504.38 88888.00 2016-08-10 23:34:40.750 223 12578.62 129.07 54504.38 88888.00 2016-08-10 23:34:40.875 223 12578.65 129.05 54504.35 88888.00 2016-08-10 23:34:41.000 223 12578.70 129.03 54504.35 88888.00 2016-08-10 23:34:41.125 223 12578.73 129.03 54504.35 88888.00 2016-08-10 23:34:41.250 223 12578.73 129.00 54504.38 88888.00 2016-08-10 23:34:41.375 223 12578.70 129.00 54504.38 88888.00 2016-08-10 23:34:41.500 223 12578.70 129.00 54504.35 88888.00 2016-08-10 23:34:41.625 223 12578.67 129.00 54504.35 88888.00 2016-08-10 23:34:41.750 223 12578.67 128.95 54504.32 88888.00 2016-08-10 23:34:41.875 223 12578.73 128.90 54504.30 88888.00 2016-08-10 23:34:42.000 223 12578.77 128.90 54504.28 88888.00 2016-08-10 23:34:42.125 223 12578.83 128.90 54504.30 88888.00 2016-08-10 23:34:42.250 223 12578.80 128.93 54504.30 88888.00 2016-08-10 23:34:42.375 223 12578.88 128.93 54504.28 88888.00 2016-08-10 23:34:42.500 223 12578.90 128.90 54504.28 88888.00 2016-08-10 23:34:42.625 223 12578.88 128.85 54504.22 88888.00 2016-08-10 23:34:42.750 223 12578.83 128.82 54504.22 88888.00 2016-08-10 23:34:42.875 223 12578.80 128.80 54504.25 88888.00 2016-08-10 23:34:43.000 223 12578.80 128.80 54504.25 88888.00 2016-08-10 23:34:43.125 223 12578.90 128.80 54504.25 88888.00 2016-08-10 23:34:43.250 223 12578.90 128.72 54504.25 88888.00 2016-08-10 23:34:43.375 223 12578.83 128.72 54504.22 88888.00 2016-08-10 23:34:43.500 223 12578.83 128.70 54504.22 88888.00 2016-08-10 23:34:43.625 223 12578.90 128.68 54504.20 88888.00 2016-08-10 23:34:43.750 223 12578.92 128.65 54504.22 88888.00 2016-08-10 23:34:43.875 223 12579.00 128.62 54504.20 88888.00 2016-08-10 23:34:44.000 223 12578.98 128.62 54504.20 88888.00 2016-08-10 23:34:44.125 223 12578.90 128.60 54504.20 88888.00 2016-08-10 23:34:44.250 223 12578.90 128.55 54504.20 88888.00 2016-08-10 23:34:44.375 223 12578.95 128.50 54504.20 88888.00 2016-08-10 23:34:44.500 223 12578.98 128.50 54504.20 88888.00 2016-08-10 23:34:44.625 223 12578.95 128.50 54504.20 88888.00 2016-08-10 23:34:44.750 223 12578.90 128.50 54504.20 88888.00 2016-08-10 23:34:44.875 223 12578.92 128.45 54504.22 88888.00 2016-08-10 23:34:45.000 223 12578.98 128.43 54504.20 88888.00 2016-08-10 23:34:45.125 223 12578.95 128.40 54504.18 88888.00 2016-08-10 23:34:45.250 223 12579.00 128.40 54504.18 88888.00 2016-08-10 23:34:45.375 223 12579.05 128.40 54504.18 88888.00 2016-08-10 23:34:45.500 223 12579.00 128.38 54504.15 88888.00 2016-08-10 23:34:45.625 223 12579.00 128.35 54504.15 88888.00 2016-08-10 23:34:45.750 223 12579.00 128.30 54504.15 88888.00 2016-08-10 23:34:45.875 223 12579.02 128.28 54504.12 88888.00 2016-08-10 23:34:46.000 223 12579.00 128.22 54504.12 88888.00 2016-08-10 23:34:46.125 223 12578.98 128.20 54504.15 88888.00 2016-08-10 23:34:46.250 223 12578.95 128.18 54504.15 88888.00 2016-08-10 23:34:46.375 223 12579.02 128.18 54504.15 88888.00 2016-08-10 23:34:46.500 223 12579.02 128.15 54504.18 88888.00 2016-08-10 23:34:46.625 223 12579.05 128.12 54504.15 88888.00 2016-08-10 23:34:46.750 223 12579.02 128.12 54504.15 88888.00 2016-08-10 23:34:46.875 223 12579.02 128.10 54504.15 88888.00 2016-08-10 23:34:47.000 223 12579.02 128.07 54504.12 88888.00 2016-08-10 23:34:47.125 223 12579.02 128.05 54504.12 88888.00 2016-08-10 23:34:47.250 223 12579.02 128.00 54504.18 88888.00 2016-08-10 23:34:47.375 223 12579.05 128.03 54504.12 88888.00 2016-08-10 23:34:47.500 223 12579.12 128.03 54504.15 88888.00 2016-08-10 23:34:47.625 223 12579.12 128.00 54504.15 88888.00 2016-08-10 23:34:47.750 223 12579.10 127.97 54504.18 88888.00 2016-08-10 23:34:47.875 223 12579.08 127.97 54504.18 88888.00 2016-08-10 23:34:48.000 223 12579.12 127.92 54504.15 88888.00 2016-08-10 23:34:48.125 223 12579.05 127.92 54504.18 88888.00 2016-08-10 23:34:48.250 223 12578.92 127.85 54504.18 88888.00 2016-08-10 23:34:48.375 223 12578.95 127.88 54504.15 88888.00 2016-08-10 23:34:48.500 223 12578.98 127.83 54504.15 88888.00 2016-08-10 23:34:48.625 223 12579.00 127.83 54504.15 88888.00 2016-08-10 23:34:48.750 223 12579.08 127.80 54504.15 88888.00 2016-08-10 23:34:48.875 223 12579.10 127.75 54504.10 88888.00 2016-08-10 23:34:49.000 223 12579.00 127.72 54504.12 88888.00 2016-08-10 23:34:49.125 223 12578.92 127.70 54504.15 88888.00 2016-08-10 23:34:49.250 223 12578.90 127.70 54504.15 88888.00 2016-08-10 23:34:49.375 223 12579.00 127.70 54504.15 88888.00 2016-08-10 23:34:49.500 223 12579.00 127.70 54504.15 88888.00 2016-08-10 23:34:49.625 223 12579.00 127.70 54504.20 88888.00 2016-08-10 23:34:49.750 223 12578.98 127.67 54504.20 88888.00 2016-08-10 23:34:49.875 223 12578.98 127.62 54504.22 88888.00 2016-08-10 23:34:50.000 223 12578.98 127.60 54504.20 88888.00 2016-08-10 23:34:50.125 223 12578.92 127.62 54504.22 88888.00 2016-08-10 23:34:50.250 223 12578.90 127.60 54504.25 88888.00 2016-08-10 23:34:50.375 223 12578.92 127.58 54504.22 88888.00 2016-08-10 23:34:50.500 223 12578.92 127.50 54504.20 88888.00 2016-08-10 23:34:50.625 223 12578.90 127.53 54504.20 88888.00 2016-08-10 23:34:50.750 223 12578.90 127.58 54504.22 88888.00 2016-08-10 23:34:50.875 223 12578.80 127.55 54504.20 88888.00 2016-08-10 23:34:51.000 223 12578.77 127.50 54504.18 88888.00 2016-08-10 23:34:51.125 223 12578.77 127.47 54504.20 88888.00 2016-08-10 23:34:51.250 223 12578.80 127.47 54504.22 88888.00 2016-08-10 23:34:51.375 223 12578.80 127.47 54504.22 88888.00 2016-08-10 23:34:51.500 223 12578.75 127.45 54504.22 88888.00 2016-08-10 23:34:51.625 223 12578.73 127.47 54504.20 88888.00 2016-08-10 23:34:51.750 223 12578.75 127.45 54504.20 88888.00 2016-08-10 23:34:51.875 223 12578.75 127.45 54504.20 88888.00 2016-08-10 23:34:52.000 223 12578.75 127.45 54504.25 88888.00 2016-08-10 23:34:52.125 223 12578.77 127.45 54504.25 88888.00 2016-08-10 23:34:52.250 223 12578.77 127.40 54504.25 88888.00 2016-08-10 23:34:52.375 223 12578.80 127.40 54504.25 88888.00 2016-08-10 23:34:52.500 223 12578.77 127.40 54504.28 88888.00 2016-08-10 23:34:52.625 223 12578.75 127.40 54504.25 88888.00 2016-08-10 23:34:52.750 223 12578.77 127.38 54504.25 88888.00 2016-08-10 23:34:52.875 223 12578.80 127.38 54504.25 88888.00 2016-08-10 23:34:53.000 223 12578.80 127.42 54504.28 88888.00 2016-08-10 23:34:53.125 223 12578.80 127.42 54504.30 88888.00 2016-08-10 23:34:53.250 223 12578.73 127.42 54504.30 88888.00 2016-08-10 23:34:53.375 223 12578.80 127.42 54504.28 88888.00 2016-08-10 23:34:53.500 223 12578.83 127.42 54504.30 88888.00 2016-08-10 23:34:53.625 223 12578.77 127.42 54504.30 88888.00 2016-08-10 23:34:53.750 223 12578.77 127.42 54504.32 88888.00 2016-08-10 23:34:53.875 223 12578.77 127.42 54504.30 88888.00 2016-08-10 23:34:54.000 223 12578.73 127.40 54504.28 88888.00 2016-08-10 23:34:54.125 223 12578.73 127.40 54504.30 88888.00 2016-08-10 23:34:54.250 223 12578.70 127.45 54504.32 88888.00 2016-08-10 23:34:54.375 223 12578.77 127.45 54504.32 88888.00 2016-08-10 23:34:54.500 223 12578.77 127.47 54504.35 88888.00 2016-08-10 23:34:54.625 223 12578.73 127.45 54504.38 88888.00 2016-08-10 23:34:54.750 223 12578.73 127.45 54504.38 88888.00 2016-08-10 23:34:54.875 223 12578.77 127.45 54504.38 88888.00 2016-08-10 23:34:55.000 223 12578.73 127.50 54504.38 88888.00 2016-08-10 23:34:55.125 223 12578.70 127.45 54504.35 88888.00 2016-08-10 23:34:55.250 223 12578.65 127.38 54504.35 88888.00 2016-08-10 23:34:55.375 223 12578.70 127.45 54504.38 88888.00 2016-08-10 23:34:55.500 223 12578.73 127.50 54504.40 88888.00 2016-08-10 23:34:55.625 223 12578.73 127.50 54504.38 88888.00 2016-08-10 23:34:55.750 223 12578.73 127.53 54504.38 88888.00 2016-08-10 23:34:55.875 223 12578.70 127.50 54504.38 88888.00 2016-08-10 23:34:56.000 223 12578.58 127.50 54504.38 88888.00 2016-08-10 23:34:56.125 223 12578.55 127.53 54504.40 88888.00 2016-08-10 23:34:56.250 223 12578.55 127.55 54504.43 88888.00 2016-08-10 23:34:56.375 223 12578.62 127.58 54504.43 88888.00 2016-08-10 23:34:56.500 223 12578.67 127.58 54504.45 88888.00 2016-08-10 23:34:56.625 223 12578.67 127.55 54504.45 88888.00 2016-08-10 23:34:56.750 223 12578.62 127.55 54504.45 88888.00 2016-08-10 23:34:56.875 223 12578.55 127.58 54504.43 88888.00 2016-08-10 23:34:57.000 223 12578.52 127.58 54504.40 88888.00 2016-08-10 23:34:57.125 223 12578.52 127.60 54504.43 88888.00 2016-08-10 23:34:57.250 223 12578.65 127.60 54504.45 88888.00 2016-08-10 23:34:57.375 223 12578.70 127.62 54504.45 88888.00 2016-08-10 23:34:57.500 223 12578.62 127.62 54504.43 88888.00 2016-08-10 23:34:57.625 223 12578.50 127.65 54504.43 88888.00 2016-08-10 23:34:57.750 223 12578.52 127.70 54504.43 88888.00 2016-08-10 23:34:57.875 223 12578.58 127.70 54504.43 88888.00 2016-08-10 23:34:58.000 223 12578.52 127.67 54504.43 88888.00 2016-08-10 23:34:58.125 223 12578.50 127.65 54504.45 88888.00 2016-08-10 23:34:58.250 223 12578.50 127.70 54504.43 88888.00 2016-08-10 23:34:58.375 223 12578.52 127.70 54504.40 88888.00 2016-08-10 23:34:58.500 223 12578.55 127.75 54504.43 88888.00 2016-08-10 23:34:58.625 223 12578.50 127.78 54504.45 88888.00 2016-08-10 23:34:58.750 223 12578.45 127.80 54504.43 88888.00 2016-08-10 23:34:58.875 223 12578.48 127.88 54504.45 88888.00 2016-08-10 23:34:59.000 223 12578.48 127.88 54504.45 88888.00 2016-08-10 23:34:59.125 223 12578.50 127.88 54504.47 88888.00 2016-08-10 23:34:59.250 223 12578.48 127.88 54504.47 88888.00 2016-08-10 23:34:59.375 223 12578.50 127.90 54504.47 88888.00 2016-08-10 23:34:59.500 223 12578.45 127.90 54504.50 88888.00 2016-08-10 23:34:59.625 223 12578.42 127.92 54504.47 88888.00 2016-08-10 23:34:59.750 223 12578.48 127.97 54504.47 88888.00 2016-08-10 23:34:59.875 223 12578.48 127.97 54504.47 88888.00 2016-08-10 23:35:00.000 223 12578.42 127.97 54504.50 88888.00 2016-08-10 23:35:00.125 223 12578.45 128.00 54504.50 88888.00 2016-08-10 23:35:00.250 223 12578.50 128.03 54504.47 88888.00 2016-08-10 23:35:00.375 223 12578.50 128.05 54504.47 88888.00 2016-08-10 23:35:00.500 223 12578.42 128.07 54504.47 88888.00 2016-08-10 23:35:00.625 223 12578.38 128.07 54504.45 88888.00 2016-08-10 23:35:00.750 223 12578.38 128.07 54504.45 88888.00 2016-08-10 23:35:00.875 223 12578.38 128.12 54504.47 88888.00 2016-08-10 23:35:01.000 223 12578.38 128.12 54504.43 88888.00 2016-08-10 23:35:01.125 223 12578.38 128.12 54504.45 88888.00 2016-08-10 23:35:01.250 223 12578.35 128.15 54504.47 88888.00 2016-08-10 23:35:01.375 223 12578.38 128.18 54504.47 88888.00 2016-08-10 23:35:01.500 223 12578.38 128.20 54504.50 88888.00 2016-08-10 23:35:01.625 223 12578.38 128.22 54504.50 88888.00 2016-08-10 23:35:01.750 223 12578.38 128.28 54504.50 88888.00 2016-08-10 23:35:01.875 223 12578.38 128.28 54504.50 88888.00 2016-08-10 23:35:02.000 223 12578.38 128.28 54504.43 88888.00 2016-08-10 23:35:02.125 223 12578.38 128.30 54504.43 88888.00 2016-08-10 23:35:02.250 223 12578.38 128.30 54504.45 88888.00 2016-08-10 23:35:02.375 223 12578.38 128.38 54504.45 88888.00 2016-08-10 23:35:02.500 223 12578.40 128.38 54504.45 88888.00 2016-08-10 23:35:02.625 223 12578.38 128.38 54504.43 88888.00 2016-08-10 23:35:02.750 223 12578.38 128.38 54504.43 88888.00 2016-08-10 23:35:02.875 223 12578.42 128.40 54504.43 88888.00 2016-08-10 23:35:03.000 223 12578.38 128.40 54504.38 88888.00 2016-08-10 23:35:03.125 223 12578.42 128.43 54504.40 88888.00 2016-08-10 23:35:03.250 223 12578.40 128.45 54504.43 88888.00 2016-08-10 23:35:03.375 223 12578.38 128.45 54504.40 88888.00 2016-08-10 23:35:03.500 223 12578.38 128.50 54504.38 88888.00 2016-08-10 23:35:03.625 223 12578.42 128.53 54504.35 88888.00 2016-08-10 23:35:03.750 223 12578.45 128.53 54504.38 88888.00 2016-08-10 23:35:03.875 223 12578.42 128.55 54504.38 88888.00 2016-08-10 23:35:04.000 223 12578.42 128.55 54504.40 88888.00 2016-08-10 23:35:04.125 223 12578.42 128.60 54504.43 88888.00 2016-08-10 23:35:04.250 223 12578.45 128.60 54504.40 88888.00 2016-08-10 23:35:04.375 223 12578.50 128.62 54504.38 88888.00 2016-08-10 23:35:04.500 223 12578.48 128.57 54504.32 88888.00 2016-08-10 23:35:04.625 223 12578.48 128.60 54504.35 88888.00 2016-08-10 23:35:04.750 223 12578.45 128.68 54504.35 88888.00 2016-08-10 23:35:04.875 223 12578.45 128.70 54504.32 88888.00 2016-08-10 23:35:05.000 223 12578.48 128.70 54504.32 88888.00 2016-08-10 23:35:05.125 223 12578.45 128.70 54504.32 88888.00 2016-08-10 23:35:05.250 223 12578.38 128.70 54504.32 88888.00 2016-08-10 23:35:05.375 223 12578.42 128.75 54504.30 88888.00 2016-08-10 23:35:05.500 223 12578.48 128.75 54504.35 88888.00 2016-08-10 23:35:05.625 223 12578.48 128.75 54504.30 88888.00 2016-08-10 23:35:05.750 223 12578.52 128.80 54504.28 88888.00 2016-08-10 23:35:05.875 223 12578.52 128.78 54504.28 88888.00 2016-08-10 23:35:06.000 223 12578.55 128.82 54504.25 88888.00 2016-08-10 23:35:06.125 223 12578.55 128.80 54504.28 88888.00 2016-08-10 23:35:06.250 223 12578.60 128.80 54504.28 88888.00 2016-08-10 23:35:06.375 223 12578.62 128.82 54504.28 88888.00 2016-08-10 23:35:06.500 223 12578.60 128.82 54504.28 88888.00 2016-08-10 23:35:06.625 223 12578.62 128.82 54504.22 88888.00 2016-08-10 23:35:06.750 223 12578.60 128.88 54504.25 88888.00 2016-08-10 23:35:06.875 223 12578.55 128.85 54504.25 88888.00 2016-08-10 23:35:07.000 223 12578.67 128.88 54504.22 88888.00 2016-08-10 23:35:07.125 223 12578.65 128.85 54504.22 88888.00 2016-08-10 23:35:07.250 223 12578.60 128.82 54504.20 88888.00 2016-08-10 23:35:07.375 223 12578.62 128.88 54504.20 88888.00 2016-08-10 23:35:07.500 223 12578.62 128.90 54504.18 88888.00 2016-08-10 23:35:07.625 223 12578.65 128.90 54504.18 88888.00 2016-08-10 23:35:07.750 223 12578.67 128.93 54504.18 88888.00 2016-08-10 23:35:07.875 223 12578.75 128.93 54504.15 88888.00 2016-08-10 23:35:08.000 223 12578.80 128.90 54504.12 88888.00 2016-08-10 23:35:08.125 223 12578.80 128.93 54504.12 88888.00 2016-08-10 23:35:08.250 223 12578.75 128.93 54504.12 88888.00 2016-08-10 23:35:08.375 223 12578.75 128.90 54504.10 88888.00 2016-08-10 23:35:08.500 223 12578.70 128.90 54504.10 88888.00 2016-08-10 23:35:08.625 223 12578.70 128.95 54504.10 88888.00 2016-08-10 23:35:08.750 223 12578.80 129.00 54504.12 88888.00 2016-08-10 23:35:08.875 223 12578.83 128.97 54504.07 88888.00 2016-08-10 23:35:09.000 223 12578.77 128.95 54504.05 88888.00 2016-08-10 23:35:09.125 223 12578.77 128.97 54504.07 88888.00 2016-08-10 23:35:09.250 223 12578.77 128.97 54504.07 88888.00 2016-08-10 23:35:09.375 223 12578.83 128.97 54504.07 88888.00 2016-08-10 23:35:09.500 223 12578.85 128.95 54504.05 88888.00 2016-08-10 23:35:09.625 223 12578.85 128.95 54504.03 88888.00 2016-08-10 23:35:09.750 223 12578.90 128.95 54504.05 88888.00 2016-08-10 23:35:09.875 223 12578.95 128.95 54504.05 88888.00 2016-08-10 23:35:10.000 223 12578.95 128.97 54504.03 88888.00 2016-08-10 23:35:10.125 223 12578.90 128.97 54504.03 88888.00 2016-08-10 23:35:10.250 223 12578.85 128.97 54503.97 88888.00 2016-08-10 23:35:10.375 223 12579.00 128.95 54503.97 88888.00 2016-08-10 23:35:10.500 223 12579.10 128.97 54503.95 88888.00 2016-08-10 23:35:10.625 223 12579.02 128.95 54503.95 88888.00 2016-08-10 23:35:10.750 223 12579.02 128.95 54503.97 88888.00 2016-08-10 23:35:10.875 223 12579.02 128.95 54503.97 88888.00 2016-08-10 23:35:11.000 223 12579.05 128.95 54503.97 88888.00 2016-08-10 23:35:11.125 223 12579.08 128.95 54503.95 88888.00 2016-08-10 23:35:11.250 223 12579.12 128.95 54503.97 88888.00 2016-08-10 23:35:11.375 223 12579.15 128.97 54503.97 88888.00 2016-08-10 23:35:11.500 223 12579.10 129.00 54503.97 88888.00 2016-08-10 23:35:11.625 223 12579.08 128.95 54503.95 88888.00 2016-08-10 23:35:11.750 223 12579.10 128.95 54503.93 88888.00 2016-08-10 23:35:11.875 223 12579.08 128.95 54503.90 88888.00 2016-08-10 23:35:12.000 223 12579.02 128.97 54503.90 88888.00 2016-08-10 23:35:12.125 223 12579.08 128.97 54503.93 88888.00 2016-08-10 23:35:12.250 223 12579.05 128.93 54503.90 88888.00 2016-08-10 23:35:12.375 223 12579.08 128.93 54503.90 88888.00 2016-08-10 23:35:12.500 223 12579.10 128.93 54503.85 88888.00 2016-08-10 23:35:12.625 223 12579.12 128.90 54503.85 88888.00 2016-08-10 23:35:12.750 223 12579.17 128.90 54503.88 88888.00 2016-08-10 23:35:12.875 223 12579.25 128.88 54503.88 88888.00 2016-08-10 23:35:13.000 223 12579.20 128.88 54503.88 88888.00 2016-08-10 23:35:13.125 223 12579.23 128.88 54503.88 88888.00 2016-08-10 23:35:13.250 223 12579.25 128.88 54503.85 88888.00 2016-08-10 23:35:13.375 223 12579.27 128.88 54503.82 88888.00 2016-08-10 23:35:13.500 223 12579.27 128.88 54503.85 88888.00 2016-08-10 23:35:13.625 223 12579.25 128.88 54503.85 88888.00 2016-08-10 23:35:13.750 223 12579.25 128.85 54503.85 88888.00 2016-08-10 23:35:13.875 223 12579.30 128.82 54503.85 88888.00 2016-08-10 23:35:14.000 223 12579.33 128.82 54503.85 88888.00 2016-08-10 23:35:14.125 223 12579.30 128.78 54503.80 88888.00 2016-08-10 23:35:14.250 223 12579.30 128.80 54503.80 88888.00 2016-08-10 23:35:14.375 223 12579.33 128.80 54503.80 88888.00 2016-08-10 23:35:14.500 223 12579.27 128.82 54503.82 88888.00 2016-08-10 23:35:14.625 223 12579.27 128.80 54503.80 88888.00 2016-08-10 23:35:14.750 223 12579.35 128.80 54503.78 88888.00 2016-08-10 23:35:14.875 223 12579.33 128.78 54503.78 88888.00 2016-08-10 23:35:15.000 223 12579.38 128.78 54503.78 88888.00 2016-08-10 23:35:15.125 223 12579.38 128.75 54503.80 88888.00 2016-08-10 23:35:15.250 223 12579.42 128.72 54503.80 88888.00 2016-08-10 23:35:15.375 223 12579.50 128.75 54503.80 88888.00 2016-08-10 23:35:15.500 223 12579.45 128.70 54503.82 88888.00 2016-08-10 23:35:15.625 223 12579.42 128.70 54503.80 88888.00 2016-08-10 23:35:15.750 223 12579.52 128.75 54503.80 88888.00 2016-08-10 23:35:15.875 223 12579.55 128.78 54503.82 88888.00 2016-08-10 23:35:16.000 223 12579.58 128.75 54503.82 88888.00 2016-08-10 23:35:16.125 223 12579.52 128.72 54503.85 88888.00 2016-08-10 23:35:16.250 223 12579.50 128.70 54503.85 88888.00 2016-08-10 23:35:16.375 223 12579.52 128.70 54503.82 88888.00 2016-08-10 23:35:16.500 223 12579.55 128.70 54503.80 88888.00 2016-08-10 23:35:16.625 223 12579.52 128.68 54503.78 88888.00 2016-08-10 23:35:16.750 223 12579.50 128.70 54503.78 88888.00 2016-08-10 23:35:16.875 223 12579.48 128.68 54503.78 88888.00 2016-08-10 23:35:17.000 223 12579.52 128.65 54503.80 88888.00 2016-08-10 23:35:17.125 223 12579.52 128.68 54503.82 88888.00 2016-08-10 23:35:17.250 223 12579.60 128.60 54503.80 88888.00 2016-08-10 23:35:17.375 223 12579.65 128.55 54503.78 88888.00 2016-08-10 23:35:17.500 223 12579.62 128.55 54503.80 88888.00 2016-08-10 23:35:17.625 223 12579.65 128.62 54503.80 88888.00 2016-08-10 23:35:17.750 223 12579.65 128.60 54503.80 88888.00 2016-08-10 23:35:17.875 223 12579.70 128.57 54503.80 88888.00 2016-08-10 23:35:18.000 223 12579.70 128.55 54503.80 88888.00 2016-08-10 23:35:18.125 223 12579.62 128.55 54503.82 88888.00 2016-08-10 23:35:18.250 223 12579.58 128.53 54503.80 88888.00 2016-08-10 23:35:18.375 223 12579.60 128.50 54503.80 88888.00 2016-08-10 23:35:18.500 223 12579.60 128.47 54503.82 88888.00 2016-08-10 23:35:18.625 223 12579.55 128.47 54503.80 88888.00 2016-08-10 23:35:18.750 223 12579.60 128.45 54503.80 88888.00 2016-08-10 23:35:18.875 223 12579.62 128.47 54503.80 88888.00 2016-08-10 23:35:19.000 223 12579.60 128.43 54503.82 88888.00 2016-08-10 23:35:19.125 223 12579.60 128.38 54503.80 88888.00 2016-08-10 23:35:19.250 223 12579.52 128.35 54503.82 88888.00 2016-08-10 23:35:19.375 223 12579.58 128.38 54503.85 88888.00 2016-08-10 23:35:19.500 223 12579.55 128.40 54503.85 88888.00 2016-08-10 23:35:19.625 223 12579.50 128.32 54503.82 88888.00 2016-08-10 23:35:19.750 223 12579.52 128.32 54503.85 88888.00 2016-08-10 23:35:19.875 223 12579.52 128.32 54503.82 88888.00 2016-08-10 23:35:20.000 223 12579.52 128.25 54503.85 88888.00 2016-08-10 23:35:20.125 223 12579.55 128.25 54503.88 88888.00 2016-08-10 23:35:20.250 223 12579.58 128.25 54503.85 88888.00 2016-08-10 23:35:20.375 223 12579.58 128.25 54503.82 88888.00 2016-08-10 23:35:20.500 223 12579.55 128.20 54503.82 88888.00 2016-08-10 23:35:20.625 223 12579.52 128.20 54503.82 88888.00 2016-08-10 23:35:20.750 223 12579.58 128.20 54503.85 88888.00 2016-08-10 23:35:20.875 223 12579.65 128.18 54503.85 88888.00 2016-08-10 23:35:21.000 223 12579.60 128.15 54503.85 88888.00 2016-08-10 23:35:21.125 223 12579.52 128.15 54503.90 88888.00 2016-08-10 23:35:21.250 223 12579.55 128.12 54503.90 88888.00 2016-08-10 23:35:21.375 223 12579.60 128.12 54503.90 88888.00 2016-08-10 23:35:21.500 223 12579.52 128.07 54503.90 88888.00 2016-08-10 23:35:21.625 223 12579.45 128.05 54503.88 88888.00 2016-08-10 23:35:21.750 223 12579.42 128.05 54503.90 88888.00 2016-08-10 23:35:21.875 223 12579.42 128.05 54503.90 88888.00 2016-08-10 23:35:22.000 223 12579.45 128.00 54503.90 88888.00 2016-08-10 23:35:22.125 223 12579.45 128.00 54503.90 88888.00 2016-08-10 23:35:22.250 223 12579.38 128.00 54503.93 88888.00 2016-08-10 23:35:22.375 223 12579.38 127.97 54503.93 88888.00 2016-08-10 23:35:22.500 223 12579.33 127.95 54503.93 88888.00 2016-08-10 23:35:22.625 223 12579.33 127.92 54503.93 88888.00 2016-08-10 23:35:22.750 223 12579.38 127.92 54503.93 88888.00 2016-08-10 23:35:22.875 223 12579.38 127.92 54503.95 88888.00 2016-08-10 23:35:23.000 223 12579.35 127.92 54503.93 88888.00 2016-08-10 23:35:23.125 223 12579.35 127.90 54503.93 88888.00 2016-08-10 23:35:23.250 223 12579.27 127.83 54503.93 88888.00 2016-08-10 23:35:23.375 223 12579.27 127.83 54503.93 88888.00 2016-08-10 23:35:23.500 223 12579.27 127.83 54503.93 88888.00 2016-08-10 23:35:23.625 223 12579.23 127.83 54503.95 88888.00 2016-08-10 23:35:23.750 223 12579.17 127.83 54503.97 88888.00 2016-08-10 23:35:23.875 223 12579.15 127.83 54504.00 88888.00 2016-08-10 23:35:24.000 223 12579.12 127.80 54504.00 88888.00 2016-08-10 23:35:24.125 223 12579.15 127.75 54504.00 88888.00 2016-08-10 23:35:24.250 223 12579.15 127.72 54504.00 88888.00 2016-08-10 23:35:24.375 223 12579.20 127.75 54504.00 88888.00 2016-08-10 23:35:24.500 223 12579.08 127.72 54503.97 88888.00 2016-08-10 23:35:24.625 223 12579.05 127.70 54503.97 88888.00 2016-08-10 23:35:24.750 223 12579.08 127.72 54503.97 88888.00 2016-08-10 23:35:24.875 223 12579.02 127.75 54504.00 88888.00 2016-08-10 23:35:25.000 223 12579.02 127.75 54504.00 88888.00 2016-08-10 23:35:25.125 223 12579.00 127.72 54504.03 88888.00 2016-08-10 23:35:25.250 223 12578.95 127.70 54504.05 88888.00 2016-08-10 23:35:25.375 223 12579.00 127.70 54504.05 88888.00 2016-08-10 23:35:25.500 223 12579.00 127.75 54504.07 88888.00 2016-08-10 23:35:25.625 223 12579.00 127.72 54504.05 88888.00 2016-08-10 23:35:25.750 223 12579.02 127.72 54504.05 88888.00 2016-08-10 23:35:25.875 223 12578.98 127.70 54504.07 88888.00 2016-08-10 23:35:26.000 223 12578.90 127.70 54504.05 88888.00 2016-08-10 23:35:26.125 223 12578.80 127.70 54504.05 88888.00 2016-08-10 23:35:26.250 223 12578.83 127.67 54504.05 88888.00 2016-08-10 23:35:26.375 223 12578.85 127.72 54504.07 88888.00 2016-08-10 23:35:26.500 223 12578.83 127.72 54504.03 88888.00 2016-08-10 23:35:26.625 223 12578.80 127.72 54504.03 88888.00 2016-08-10 23:35:26.750 223 12578.77 127.72 54504.03 88888.00 2016-08-10 23:35:26.875 223 12578.75 127.72 54504.03 88888.00 2016-08-10 23:35:27.000 223 12578.70 127.75 54504.07 88888.00 2016-08-10 23:35:27.125 223 12578.65 127.72 54504.07 88888.00 2016-08-10 23:35:27.250 223 12578.70 127.78 54504.10 88888.00 2016-08-10 23:35:27.375 223 12578.70 127.72 54504.05 88888.00 2016-08-10 23:35:27.500 223 12578.65 127.70 54504.05 88888.00 2016-08-10 23:35:27.625 223 12578.65 127.70 54504.03 88888.00 2016-08-10 23:35:27.750 223 12578.70 127.72 54504.05 88888.00 2016-08-10 23:35:27.875 223 12578.65 127.75 54504.07 88888.00 2016-08-10 23:35:28.000 223 12578.67 127.75 54504.07 88888.00 2016-08-10 23:35:28.125 223 12578.65 127.78 54504.10 88888.00 2016-08-10 23:35:28.250 223 12578.62 127.78 54504.10 88888.00 2016-08-10 23:35:28.375 223 12578.62 127.78 54504.12 88888.00 2016-08-10 23:35:28.500 223 12578.55 127.78 54504.10 88888.00 2016-08-10 23:35:28.625 223 12578.55 127.78 54504.07 88888.00 2016-08-10 23:35:28.750 223 12578.52 127.83 54504.10 88888.00 2016-08-10 23:35:28.875 223 12578.48 127.85 54504.07 88888.00 2016-08-10 23:35:29.000 223 12578.45 127.83 54504.07 88888.00 2016-08-10 23:35:29.125 223 12578.50 127.88 54504.07 88888.00 2016-08-10 23:35:29.250 223 12578.50 127.90 54504.10 88888.00 2016-08-10 23:35:29.375 223 12578.52 127.90 54504.07 88888.00 2016-08-10 23:35:29.500 223 12578.42 127.90 54504.10 88888.00 2016-08-10 23:35:29.625 223 12578.40 127.90 54504.10 88888.00 2016-08-10 23:35:29.750 223 12578.40 127.90 54504.10 88888.00 2016-08-10 23:35:29.875 223 12578.38 127.88 54504.10 88888.00 2016-08-10 23:35:30.000 223 12578.40 127.88 54504.10 88888.00 2016-08-10 23:35:30.125 223 12578.38 127.90 54504.12 88888.00 2016-08-10 23:35:30.250 223 12578.33 127.95 54504.12 88888.00 2016-08-10 23:35:30.375 223 12578.38 127.97 54504.10 88888.00 2016-08-10 23:35:30.500 223 12578.40 128.00 54504.10 88888.00 2016-08-10 23:35:30.625 223 12578.40 128.00 54504.10 88888.00 2016-08-10 23:35:30.750 223 12578.35 128.03 54504.10 88888.00 2016-08-10 23:35:30.875 223 12578.33 128.03 54504.07 88888.00 2016-08-10 23:35:31.000 223 12578.30 128.05 54504.07 88888.00 2016-08-10 23:35:31.125 223 12578.30 128.07 54504.10 88888.00 2016-08-10 23:35:31.250 223 12578.30 128.03 54504.10 88888.00 2016-08-10 23:35:31.375 223 12578.30 128.05 54504.10 88888.00 2016-08-10 23:35:31.500 223 12578.30 128.10 54504.12 88888.00 2016-08-10 23:35:31.625 223 12578.30 128.12 54504.10 88888.00 2016-08-10 23:35:31.750 223 12578.27 128.15 54504.10 88888.00 2016-08-10 23:35:31.875 223 12578.30 128.18 54504.07 88888.00 2016-08-10 23:35:32.000 223 12578.35 128.18 54504.07 88888.00 2016-08-10 23:35:32.125 223 12578.30 128.20 54504.07 88888.00 2016-08-10 23:35:32.250 223 12578.30 128.18 54504.07 88888.00 2016-08-10 23:35:32.375 223 12578.38 128.20 54504.05 88888.00 2016-08-10 23:35:32.500 223 12578.35 128.18 54504.07 88888.00 2016-08-10 23:35:32.625 223 12578.33 128.20 54504.05 88888.00 2016-08-10 23:35:32.750 223 12578.27 128.22 54504.05 88888.00 2016-08-10 23:35:32.875 223 12578.25 128.25 54504.03 88888.00 2016-08-10 23:35:33.000 223 12578.27 128.25 54504.03 88888.00 2016-08-10 23:35:33.125 223 12578.27 128.28 54504.05 88888.00 2016-08-10 23:35:33.250 223 12578.23 128.30 54504.05 88888.00 2016-08-10 23:35:33.375 223 12578.27 128.28 54504.03 88888.00 2016-08-10 23:35:33.500 223 12578.30 128.30 54504.05 88888.00 2016-08-10 23:35:33.625 223 12578.35 128.30 54504.03 88888.00 2016-08-10 23:35:33.750 223 12578.33 128.30 54504.00 88888.00 2016-08-10 23:35:33.875 223 12578.27 128.30 54504.03 88888.00 2016-08-10 23:35:34.000 223 12578.30 128.38 54504.03 88888.00 2016-08-10 23:35:34.125 223 12578.25 128.40 54504.03 88888.00 2016-08-10 23:35:34.250 223 12578.20 128.40 54504.00 88888.00 2016-08-10 23:35:34.375 223 12578.25 128.40 54504.00 88888.00 2016-08-10 23:35:34.500 223 12578.25 128.40 54503.97 88888.00 2016-08-10 23:35:34.625 223 12578.30 128.43 54503.97 88888.00 2016-08-10 23:35:34.750 223 12578.27 128.43 54503.95 88888.00 2016-08-10 23:35:34.875 223 12578.30 128.40 54503.95 88888.00 2016-08-10 23:35:35.000 223 12578.27 128.43 54503.97 88888.00 2016-08-10 23:35:35.125 223 12578.23 128.43 54503.95 88888.00 2016-08-10 23:35:35.250 223 12578.20 128.40 54503.95 88888.00 2016-08-10 23:35:35.375 223 12578.23 128.38 54503.93 88888.00 2016-08-10 23:35:35.500 223 12578.25 128.40 54503.93 88888.00 2016-08-10 23:35:35.625 223 12578.35 128.45 54503.95 88888.00 2016-08-10 23:35:35.750 223 12578.35 128.47 54503.95 88888.00 2016-08-10 23:35:35.875 223 12578.35 128.45 54503.95 88888.00 2016-08-10 23:35:36.000 223 12578.40 128.45 54503.90 88888.00 2016-08-10 23:35:36.125 223 12578.42 128.50 54503.95 88888.00 2016-08-10 23:35:36.250 223 12578.40 128.47 54503.90 88888.00 2016-08-10 23:35:36.375 223 12578.35 128.50 54503.90 88888.00 2016-08-10 23:35:36.500 223 12578.33 128.50 54503.90 88888.00 2016-08-10 23:35:36.625 223 12578.30 128.50 54503.90 88888.00 2016-08-10 23:35:36.750 223 12578.33 128.50 54503.93 88888.00 2016-08-10 23:35:36.875 223 12578.40 128.53 54503.93 88888.00 2016-08-10 23:35:37.000 223 12578.50 128.57 54503.95 88888.00 2016-08-10 23:35:37.125 223 12578.42 128.53 54503.93 88888.00 2016-08-10 23:35:37.250 223 12578.35 128.45 54503.88 88888.00 2016-08-10 23:35:37.375 223 12578.35 128.47 54503.85 88888.00 2016-08-10 23:35:37.500 223 12578.35 128.47 54503.90 88888.00 2016-08-10 23:35:37.625 223 12578.33 128.45 54503.88 88888.00 2016-08-10 23:35:37.750 223 12578.35 128.45 54503.85 88888.00 2016-08-10 23:35:37.875 223 12578.35 128.45 54503.85 88888.00 2016-08-10 23:35:38.000 223 12578.30 128.45 54503.80 88888.00 2016-08-10 23:35:38.125 223 12578.30 128.45 54503.85 88888.00 2016-08-10 23:35:38.250 223 12578.35 128.45 54503.82 88888.00 2016-08-10 23:35:38.375 223 12578.35 128.43 54503.82 88888.00 2016-08-10 23:35:38.500 223 12578.40 128.40 54503.80 88888.00 2016-08-10 23:35:38.625 223 12578.42 128.40 54503.80 88888.00 2016-08-10 23:35:38.750 223 12578.42 128.40 54503.78 88888.00 2016-08-10 23:35:38.875 223 12578.42 128.40 54503.78 88888.00 2016-08-10 23:35:39.000 223 12578.45 128.43 54503.78 88888.00 2016-08-10 23:35:39.125 223 12578.45 128.43 54503.75 88888.00 2016-08-10 23:35:39.250 223 12578.42 128.43 54503.75 88888.00 2016-08-10 23:35:39.375 223 12578.48 128.43 54503.75 88888.00 2016-08-10 23:35:39.500 223 12578.50 128.40 54503.78 88888.00 2016-08-10 23:35:39.625 223 12578.48 128.38 54503.75 88888.00 2016-08-10 23:35:39.750 223 12578.50 128.32 54503.75 88888.00 2016-08-10 23:35:39.875 223 12578.55 128.35 54503.72 88888.00 2016-08-10 23:35:40.000 223 12578.67 128.38 54503.72 88888.00 2016-08-10 23:35:40.125 223 12578.67 128.35 54503.70 88888.00 2016-08-10 23:35:40.250 223 12578.62 128.32 54503.70 88888.00 2016-08-10 23:35:40.375 223 12578.65 128.35 54503.70 88888.00 2016-08-10 23:35:40.500 223 12578.73 128.35 54503.68 88888.00 2016-08-10 23:35:40.625 223 12578.80 128.35 54503.68 88888.00 2016-08-10 23:35:40.750 223 12578.77 128.32 54503.65 88888.00 2016-08-10 23:35:40.875 223 12578.77 128.32 54503.65 88888.00 2016-08-10 23:35:41.000 223 12578.75 128.30 54503.62 88888.00 2016-08-10 23:35:41.125 223 12578.80 128.28 54503.65 88888.00 2016-08-10 23:35:41.250 223 12578.80 128.22 54503.62 88888.00 2016-08-10 23:35:41.375 223 12578.83 128.25 54503.65 88888.00 2016-08-10 23:35:41.500 223 12578.80 128.25 54503.68 88888.00 2016-08-10 23:35:41.625 223 12578.85 128.22 54503.62 88888.00 2016-08-10 23:35:41.750 223 12578.95 128.20 54503.60 88888.00 2016-08-10 23:35:41.875 223 12578.95 128.22 54503.60 88888.00 2016-08-10 23:35:42.000 223 12579.00 128.22 54503.57 88888.00 2016-08-10 23:35:42.125 223 12578.98 128.20 54503.57 88888.00 2016-08-10 23:35:42.250 223 12578.90 128.18 54503.57 88888.00 2016-08-10 23:35:42.375 223 12578.95 128.20 54503.57 88888.00 2016-08-10 23:35:42.500 223 12579.02 128.18 54503.57 88888.00 2016-08-10 23:35:42.625 223 12579.05 128.15 54503.57 88888.00 2016-08-10 23:35:42.750 223 12579.00 128.15 54503.55 88888.00 2016-08-10 23:35:42.875 223 12579.02 128.15 54503.53 88888.00 2016-08-10 23:35:43.000 223 12579.02 128.12 54503.53 88888.00 2016-08-10 23:35:43.125 223 12579.02 128.12 54503.53 88888.00 2016-08-10 23:35:43.250 223 12579.02 128.05 54503.53 88888.00 2016-08-10 23:35:43.375 223 12579.05 127.85 54503.47 88888.00 2016-08-10 23:35:43.500 223 12579.10 127.88 54503.50 88888.00 2016-08-10 23:35:43.625 223 12579.10 128.03 54503.50 88888.00 2016-08-10 23:35:43.750 223 12579.15 128.07 54503.47 88888.00 2016-08-10 23:35:43.875 223 12579.15 128.10 54503.45 88888.00 2016-08-10 23:35:44.000 223 12579.15 128.10 54503.45 88888.00 2016-08-10 23:35:44.125 223 12579.15 128.10 54503.43 88888.00 2016-08-10 23:35:44.250 223 12579.17 128.10 54503.43 88888.00 2016-08-10 23:35:44.375 223 12579.23 128.05 54503.45 88888.00 2016-08-10 23:35:44.500 223 12579.25 128.03 54503.43 88888.00 2016-08-10 23:35:44.625 223 12579.20 128.03 54503.43 88888.00 2016-08-10 23:35:44.750 223 12579.25 128.03 54503.40 88888.00 2016-08-10 23:35:44.875 223 12579.30 128.05 54503.40 88888.00 2016-08-10 23:35:45.000 223 12579.30 128.03 54503.40 88888.00 2016-08-10 23:35:45.125 223 12579.33 128.07 54503.43 88888.00 2016-08-10 23:35:45.250 223 12579.35 128.07 54503.40 88888.00 2016-08-10 23:35:45.375 223 12579.38 128.07 54503.40 88888.00 2016-08-10 23:35:45.500 223 12579.38 128.07 54503.40 88888.00 2016-08-10 23:35:45.625 223 12579.38 128.10 54503.38 88888.00 2016-08-10 23:35:45.750 223 12579.42 128.07 54503.38 88888.00 2016-08-10 23:35:45.875 223 12579.48 128.05 54503.35 88888.00 2016-08-10 23:35:46.000 223 12579.40 128.03 54503.35 88888.00 2016-08-10 23:35:46.125 223 12579.40 128.03 54503.38 88888.00 2016-08-10 23:35:46.250 223 12579.38 128.05 54503.35 88888.00 2016-08-10 23:35:46.375 223 12579.42 128.12 54503.38 88888.00 2016-08-10 23:35:46.500 223 12579.48 128.15 54503.38 88888.00 2016-08-10 23:35:46.625 223 12579.48 128.12 54503.38 88888.00 2016-08-10 23:35:46.750 223 12579.42 128.07 54503.32 88888.00 2016-08-10 23:35:46.875 223 12579.45 128.07 54503.35 88888.00 2016-08-10 23:35:47.000 223 12579.55 128.12 54503.32 88888.00 2016-08-10 23:35:47.125 223 12579.58 128.10 54503.32 88888.00 2016-08-10 23:35:47.250 223 12579.50 128.10 54503.30 88888.00 2016-08-10 23:35:47.375 223 12579.55 128.12 54503.32 88888.00 2016-08-10 23:35:47.500 223 12579.55 128.15 54503.32 88888.00 2016-08-10 23:35:47.625 223 12579.60 128.15 54503.32 88888.00 2016-08-10 23:35:47.750 223 12579.65 128.15 54503.28 88888.00 2016-08-10 23:35:47.875 223 12579.62 128.15 54503.28 88888.00 2016-08-10 23:35:48.000 223 12579.60 128.18 54503.28 88888.00 2016-08-10 23:35:48.125 223 12579.65 128.18 54503.32 88888.00 2016-08-10 23:35:48.250 223 12579.62 128.15 54503.32 88888.00 2016-08-10 23:35:48.375 223 12579.70 128.15 54503.32 88888.00 2016-08-10 23:35:48.500 223 12579.77 128.20 54503.30 88888.00 2016-08-10 23:35:48.625 223 12579.73 128.18 54503.30 88888.00 2016-08-10 23:35:48.750 223 12579.67 128.18 54503.30 88888.00 2016-08-10 23:35:48.875 223 12579.70 128.20 54503.32 88888.00 2016-08-10 23:35:49.000 223 12579.73 128.22 54503.32 88888.00 2016-08-10 23:35:49.125 223 12579.70 128.22 54503.32 88888.00 2016-08-10 23:35:49.250 223 12579.62 128.25 54503.35 88888.00 2016-08-10 23:35:49.375 223 12579.70 128.28 54503.35 88888.00 2016-08-10 23:35:49.500 223 12579.73 128.28 54503.35 88888.00 2016-08-10 23:35:49.625 223 12579.73 128.30 54503.32 88888.00 2016-08-10 23:35:49.750 223 12579.73 128.38 54503.38 88888.00 2016-08-10 23:35:49.875 223 12579.77 128.38 54503.35 88888.00 2016-08-10 23:35:50.000 223 12579.75 128.30 54503.30 88888.00 2016-08-10 23:35:50.125 223 12579.75 128.28 54503.30 88888.00 2016-08-10 23:35:50.250 223 12579.73 128.30 54503.35 88888.00 2016-08-10 23:35:50.375 223 12579.73 128.32 54503.38 88888.00 2016-08-10 23:35:50.500 223 12579.70 128.32 54503.38 88888.00 2016-08-10 23:35:50.625 223 12579.75 128.32 54503.38 88888.00 2016-08-10 23:35:50.750 223 12579.73 128.32 54503.38 88888.00 2016-08-10 23:35:50.875 223 12579.73 128.32 54503.38 88888.00 2016-08-10 23:35:51.000 223 12579.70 128.32 54503.35 88888.00 2016-08-10 23:35:51.125 223 12579.75 128.38 54503.38 88888.00 2016-08-10 23:35:51.250 223 12579.75 128.32 54503.40 88888.00 2016-08-10 23:35:51.375 223 12579.73 128.35 54503.38 88888.00 2016-08-10 23:35:51.500 223 12579.73 128.35 54503.38 88888.00 2016-08-10 23:35:51.625 223 12579.75 128.38 54503.35 88888.00 2016-08-10 23:35:51.750 223 12579.75 128.40 54503.35 88888.00 2016-08-10 23:35:51.875 223 12579.73 128.38 54503.35 88888.00 2016-08-10 23:35:52.000 223 12579.75 128.38 54503.35 88888.00 2016-08-10 23:35:52.125 223 12579.75 128.40 54503.38 88888.00 2016-08-10 23:35:52.250 223 12579.73 128.43 54503.40 88888.00 2016-08-10 23:35:52.375 223 12579.70 128.45 54503.40 88888.00 2016-08-10 23:35:52.500 223 12579.65 128.43 54503.40 88888.00 2016-08-10 23:35:52.625 223 12579.67 128.45 54503.43 88888.00 2016-08-10 23:35:52.750 223 12579.67 128.45 54503.40 88888.00 2016-08-10 23:35:52.875 223 12579.60 128.47 54503.43 88888.00 2016-08-10 23:35:53.000 223 12579.60 128.45 54503.43 88888.00 2016-08-10 23:35:53.125 223 12579.60 128.47 54503.40 88888.00 2016-08-10 23:35:53.250 223 12579.58 128.47 54503.40 88888.00 2016-08-10 23:35:53.375 223 12579.60 128.50 54503.43 88888.00 2016-08-10 23:35:53.500 223 12579.58 128.53 54503.45 88888.00 2016-08-10 23:35:53.625 223 12579.60 128.47 54503.45 88888.00 2016-08-10 23:35:53.750 223 12579.62 128.47 54503.47 88888.00 2016-08-10 23:35:53.875 223 12579.62 128.50 54503.50 88888.00 2016-08-10 23:35:54.000 223 12579.58 128.53 54503.47 88888.00 2016-08-10 23:35:54.125 223 12579.55 128.57 54503.47 88888.00 2016-08-10 23:35:54.250 223 12579.50 128.55 54503.47 88888.00 2016-08-10 23:35:54.375 223 12579.55 128.55 54503.47 88888.00 2016-08-10 23:35:54.500 223 12579.58 128.50 54503.50 88888.00 2016-08-10 23:35:54.625 223 12579.52 128.47 54503.47 88888.00 2016-08-10 23:35:54.750 223 12579.50 128.47 54503.47 88888.00 2016-08-10 23:35:54.875 223 12579.42 128.53 54503.50 88888.00 2016-08-10 23:35:55.000 223 12579.38 128.55 54503.45 88888.00 2016-08-10 23:35:55.125 223 12579.30 128.55 54503.50 88888.00 2016-08-10 23:35:55.250 223 12579.27 128.55 54503.53 88888.00 2016-08-10 23:35:55.375 223 12579.33 128.55 54503.53 88888.00 2016-08-10 23:35:55.500 223 12579.38 128.53 54503.53 88888.00 2016-08-10 23:35:55.625 223 12579.40 128.53 54503.53 88888.00 2016-08-10 23:35:55.750 223 12579.33 128.55 54503.55 88888.00 2016-08-10 23:35:55.875 223 12579.25 128.55 54503.55 88888.00 2016-08-10 23:35:56.000 223 12579.23 128.53 54503.55 88888.00 2016-08-10 23:35:56.125 223 12579.25 128.55 54503.57 88888.00 2016-08-10 23:35:56.250 223 12579.23 128.55 54503.60 88888.00 2016-08-10 23:35:56.375 223 12579.20 128.53 54503.60 88888.00 2016-08-10 23:35:56.500 223 12579.20 128.53 54503.60 88888.00 2016-08-10 23:35:56.625 223 12579.17 128.55 54503.60 88888.00 2016-08-10 23:35:56.750 223 12579.12 128.55 54503.57 88888.00 2016-08-10 23:35:56.875 223 12579.08 128.57 54503.57 88888.00 2016-08-10 23:35:57.000 223 12579.00 128.55 54503.60 88888.00 2016-08-10 23:35:57.125 223 12579.10 128.55 54503.65 88888.00 2016-08-10 23:35:57.250 223 12579.08 128.55 54503.65 88888.00 2016-08-10 23:35:57.375 223 12579.08 128.60 54503.62 88888.00 2016-08-10 23:35:57.500 223 12579.00 128.57 54503.62 88888.00 2016-08-10 23:35:57.625 223 12578.98 128.55 54503.60 88888.00 2016-08-10 23:35:57.750 223 12579.02 128.57 54503.62 88888.00 2016-08-10 23:35:57.875 223 12579.05 128.57 54503.62 88888.00 2016-08-10 23:35:58.000 223 12578.95 128.57 54503.65 88888.00 2016-08-10 23:35:58.125 223 12578.80 128.55 54503.65 88888.00 2016-08-10 23:35:58.250 223 12578.83 128.55 54503.65 88888.00 2016-08-10 23:35:58.375 223 12578.90 128.57 54503.65 88888.00 2016-08-10 23:35:58.500 223 12578.88 128.60 54503.65 88888.00 2016-08-10 23:35:58.625 223 12578.83 128.62 54503.65 88888.00 2016-08-10 23:35:58.750 223 12578.73 128.57 54503.68 88888.00 2016-08-10 23:35:58.875 223 12578.70 128.57 54503.68 88888.00 2016-08-10 23:35:59.000 223 12578.67 128.60 54503.68 88888.00 2016-08-10 23:35:59.125 223 12578.62 128.57 54503.72 88888.00 2016-08-10 23:35:59.250 223 12578.62 128.60 54503.75 88888.00 2016-08-10 23:35:59.375 223 12578.65 128.60 54503.75 88888.00 2016-08-10 23:35:59.500 223 12578.60 128.57 54503.70 88888.00 2016-08-10 23:35:59.625 223 12578.58 128.57 54503.68 88888.00 2016-08-10 23:35:59.750 223 12578.55 128.60 54503.68 88888.00 2016-08-10 23:35:59.875 223 12578.55 128.57 54503.68 88888.00 2016-08-10 23:36:00.000 223 12578.50 128.55 54503.68 88888.00 2016-08-10 23:36:00.125 223 12578.48 128.57 54503.68 88888.00 2016-08-10 23:36:00.250 223 12578.45 128.55 54503.68 88888.00 2016-08-10 23:36:00.375 223 12578.45 128.60 54503.72 88888.00 2016-08-10 23:36:00.500 223 12578.42 128.65 54503.78 88888.00 2016-08-10 23:36:00.625 223 12578.48 128.72 54503.82 88888.00 2016-08-10 23:36:00.750 223 12578.45 128.68 54503.78 88888.00 2016-08-10 23:36:00.875 223 12578.38 128.62 54503.70 88888.00 2016-08-10 23:36:01.000 223 12578.30 128.55 54503.70 88888.00 2016-08-10 23:36:01.125 223 12578.30 128.53 54503.70 88888.00 2016-08-10 23:36:01.250 223 12578.35 128.55 54503.72 88888.00 2016-08-10 23:36:01.375 223 12578.35 128.55 54503.72 88888.00 2016-08-10 23:36:01.500 223 12578.30 128.57 54503.75 88888.00 2016-08-10 23:36:01.625 223 12578.25 128.57 54503.72 88888.00 2016-08-10 23:36:01.750 223 12578.23 128.57 54503.72 88888.00 2016-08-10 23:36:01.875 223 12578.20 128.57 54503.72 88888.00 2016-08-10 23:36:02.000 223 12578.23 128.57 54503.70 88888.00 2016-08-10 23:36:02.125 223 12578.27 128.60 54503.75 88888.00 2016-08-10 23:36:02.250 223 12578.25 128.60 54503.70 88888.00 2016-08-10 23:36:02.375 223 12578.20 128.60 54503.70 88888.00 2016-08-10 23:36:02.500 223 12578.17 128.57 54503.68 88888.00 2016-08-10 23:36:02.625 223 12578.20 128.57 54503.70 88888.00 2016-08-10 23:36:02.750 223 12578.23 128.57 54503.70 88888.00 2016-08-10 23:36:02.875 223 12578.25 128.57 54503.70 88888.00 2016-08-10 23:36:03.000 223 12578.20 128.60 54503.68 88888.00 2016-08-10 23:36:03.125 223 12578.25 128.60 54503.70 88888.00 2016-08-10 23:36:03.250 223 12578.23 128.57 54503.72 88888.00 2016-08-10 23:36:03.375 223 12578.25 128.60 54503.68 88888.00 2016-08-10 23:36:03.500 223 12578.27 128.60 54503.68 88888.00 2016-08-10 23:36:03.625 223 12578.30 128.60 54503.70 88888.00 2016-08-10 23:36:03.750 223 12578.27 128.62 54503.68 88888.00 2016-08-10 23:36:03.875 223 12578.20 128.62 54503.65 88888.00 2016-08-10 23:36:04.000 223 12578.17 128.62 54503.62 88888.00 2016-08-10 23:36:04.125 223 12578.17 128.65 54503.68 88888.00 2016-08-10 23:36:04.250 223 12578.15 128.62 54503.68 88888.00 2016-08-10 23:36:04.375 223 12578.20 128.62 54503.65 88888.00 2016-08-10 23:36:04.500 223 12578.15 128.62 54503.65 88888.00 2016-08-10 23:36:04.625 223 12578.15 128.65 54503.62 88888.00 2016-08-10 23:36:04.750 223 12578.20 128.65 54503.65 88888.00 2016-08-10 23:36:04.875 223 12578.20 128.65 54503.65 88888.00 2016-08-10 23:36:05.000 223 12578.12 128.65 54503.62 88888.00 2016-08-10 23:36:05.125 223 12578.05 128.62 54503.60 88888.00 2016-08-10 23:36:05.250 223 12578.05 128.60 54503.60 88888.00 2016-08-10 23:36:05.375 223 12578.12 128.60 54503.57 88888.00 2016-08-10 23:36:05.500 223 12578.15 128.60 54503.57 88888.00 2016-08-10 23:36:05.625 223 12578.17 128.62 54503.60 88888.00 2016-08-10 23:36:05.750 223 12578.23 128.62 54503.60 88888.00 2016-08-10 23:36:05.875 223 12578.20 128.60 54503.60 88888.00 2016-08-10 23:36:06.000 223 12578.17 128.55 54503.60 88888.00 2016-08-10 23:36:06.125 223 12578.25 128.60 54503.60 88888.00 2016-08-10 23:36:06.250 223 12578.27 128.60 54503.57 88888.00 2016-08-10 23:36:06.375 223 12578.27 128.55 54503.55 88888.00 2016-08-10 23:36:06.500 223 12578.17 128.60 54503.55 88888.00 2016-08-10 23:36:06.625 223 12578.10 128.62 54503.57 88888.00 2016-08-10 23:36:06.750 223 12578.10 128.60 54503.53 88888.00 2016-08-10 23:36:06.875 223 12578.17 128.62 54503.55 88888.00 2016-08-10 23:36:07.000 223 12578.27 128.60 54503.53 88888.00 2016-08-10 23:36:07.125 223 12578.30 128.60 54503.53 88888.00 2016-08-10 23:36:07.250 223 12578.30 128.57 54503.50 88888.00 2016-08-10 23:36:07.375 223 12578.35 128.55 54503.47 88888.00 2016-08-10 23:36:07.500 223 12578.38 128.55 54503.47 88888.00 2016-08-10 23:36:07.625 223 12578.38 128.57 54503.47 88888.00 2016-08-10 23:36:07.750 223 12578.33 128.57 54503.47 88888.00 2016-08-10 23:36:07.875 223 12578.30 128.55 54503.43 88888.00 2016-08-10 23:36:08.000 223 12578.27 128.57 54503.40 88888.00 2016-08-10 23:36:08.125 223 12578.35 128.55 54503.45 88888.00 2016-08-10 23:36:08.250 223 12578.38 128.53 54503.45 88888.00 2016-08-10 23:36:08.375 223 12578.40 128.55 54503.40 88888.00 2016-08-10 23:36:08.500 223 12578.40 128.55 54503.40 88888.00 2016-08-10 23:36:08.625 223 12578.40 128.55 54503.40 88888.00 2016-08-10 23:36:08.750 223 12578.38 128.55 54503.40 88888.00 2016-08-10 23:36:08.875 223 12578.42 128.60 54503.38 88888.00 2016-08-10 23:36:09.000 223 12578.52 128.55 54503.32 88888.00 2016-08-10 23:36:09.125 223 12578.45 128.53 54503.30 88888.00 2016-08-10 23:36:09.250 223 12578.42 128.53 54503.35 88888.00 2016-08-10 23:36:09.375 223 12578.50 128.55 54503.38 88888.00 2016-08-10 23:36:09.500 223 12578.55 128.55 54503.35 88888.00 2016-08-10 23:36:09.625 223 12578.60 128.53 54503.32 88888.00 2016-08-10 23:36:09.750 223 12578.58 128.50 54503.30 88888.00 2016-08-10 23:36:09.875 223 12578.55 128.47 54503.30 88888.00 2016-08-10 23:36:10.000 223 12578.52 128.47 54503.30 88888.00 2016-08-10 23:36:10.125 223 12578.55 128.50 54503.30 88888.00 2016-08-10 23:36:10.250 223 12578.58 128.47 54503.28 88888.00 2016-08-10 23:36:10.375 223 12578.58 128.43 54503.25 88888.00 2016-08-10 23:36:10.500 223 12578.58 128.43 54503.28 88888.00 2016-08-10 23:36:10.625 223 12578.58 128.40 54503.25 88888.00 2016-08-10 23:36:10.750 223 12578.62 128.43 54503.25 88888.00 2016-08-10 23:36:10.875 223 12578.65 128.40 54503.22 88888.00 2016-08-10 23:36:11.000 223 12578.67 128.40 54503.22 88888.00 2016-08-10 23:36:11.125 223 12578.65 128.38 54503.22 88888.00 2016-08-10 23:36:11.250 223 12578.67 128.32 54503.22 88888.00 2016-08-10 23:36:11.375 223 12578.75 128.35 54503.22 88888.00 2016-08-10 23:36:11.500 223 12578.73 128.35 54503.22 88888.00 2016-08-10 23:36:11.625 223 12578.73 128.35 54503.22 88888.00 2016-08-10 23:36:11.750 223 12578.77 128.35 54503.20 88888.00 2016-08-10 23:36:11.875 223 12578.80 128.32 54503.18 88888.00 2016-08-10 23:36:12.000 223 12578.77 128.28 54503.18 88888.00 2016-08-10 23:36:12.125 223 12578.83 128.28 54503.20 88888.00 2016-08-10 23:36:12.250 223 12578.85 128.25 54503.18 88888.00 2016-08-10 23:36:12.375 223 12578.92 128.22 54503.15 88888.00 2016-08-10 23:36:12.500 223 12578.92 128.25 54503.15 88888.00 2016-08-10 23:36:12.625 223 12578.98 128.25 54503.15 88888.00 2016-08-10 23:36:12.750 223 12578.98 128.22 54503.15 88888.00 2016-08-10 23:36:12.875 223 12578.98 128.22 54503.15 88888.00 2016-08-10 23:36:13.000 223 12578.98 128.18 54503.12 88888.00 2016-08-10 23:36:13.125 223 12579.00 128.12 54503.15 88888.00 2016-08-10 23:36:13.250 223 12578.95 128.10 54503.12 88888.00 2016-08-10 23:36:13.375 223 12578.95 128.10 54503.12 88888.00 2016-08-10 23:36:13.500 223 12579.00 128.07 54503.12 88888.00 2016-08-10 23:36:13.625 223 12579.00 128.05 54503.12 88888.00 2016-08-10 23:36:13.750 223 12579.00 128.03 54503.12 88888.00 2016-08-10 23:36:13.875 223 12579.08 128.03 54503.10 88888.00 2016-08-10 23:36:14.000 223 12579.15 128.00 54503.05 88888.00 2016-08-10 23:36:14.125 223 12579.15 128.00 54503.10 88888.00 2016-08-10 23:36:14.250 223 12579.12 127.97 54503.10 88888.00 2016-08-10 23:36:14.375 223 12579.17 127.97 54503.10 88888.00 2016-08-10 23:36:14.500 223 12579.15 127.97 54503.10 88888.00 2016-08-10 23:36:14.625 223 12579.12 127.95 54503.07 88888.00 2016-08-10 23:36:14.750 223 12579.20 127.92 54503.07 88888.00 2016-08-10 23:36:14.875 223 12579.25 127.95 54503.07 88888.00 2016-08-10 23:36:15.000 223 12579.23 127.90 54503.05 88888.00 2016-08-10 23:36:15.125 223 12579.23 127.88 54503.05 88888.00 2016-08-10 23:36:15.250 223 12579.23 127.83 54503.07 88888.00 2016-08-10 23:36:15.375 223 12579.23 127.83 54503.05 88888.00 2016-08-10 23:36:15.500 223 12579.23 127.83 54503.07 88888.00 2016-08-10 23:36:15.625 223 12579.23 127.80 54503.05 88888.00 2016-08-10 23:36:15.750 223 12579.20 127.78 54503.05 88888.00 2016-08-10 23:36:15.875 223 12579.23 127.78 54503.05 88888.00 2016-08-10 23:36:16.000 223 12579.23 127.72 54503.03 88888.00 2016-08-10 23:36:16.125 223 12579.25 127.75 54503.05 88888.00 2016-08-10 23:36:16.250 223 12579.20 127.67 54503.07 88888.00 2016-08-10 23:36:16.375 223 12579.25 127.67 54503.05 88888.00 2016-08-10 23:36:16.500 223 12579.27 127.67 54503.07 88888.00 2016-08-10 23:36:16.625 223 12579.33 127.65 54503.05 88888.00 2016-08-10 23:36:16.750 223 12579.33 127.60 54503.03 88888.00 2016-08-10 23:36:16.875 223 12579.35 127.58 54503.03 88888.00 2016-08-10 23:36:17.000 223 12579.33 127.60 54503.07 88888.00 2016-08-10 23:36:17.125 223 12579.25 127.60 54503.07 88888.00 2016-08-10 23:36:17.250 223 12579.23 127.53 54503.07 88888.00 2016-08-10 23:36:17.375 223 12579.30 127.53 54503.05 88888.00 2016-08-10 23:36:17.500 223 12579.35 127.53 54503.07 88888.00 2016-08-10 23:36:17.625 223 12579.33 127.50 54503.07 88888.00 2016-08-10 23:36:17.750 223 12579.33 127.45 54503.05 88888.00 2016-08-10 23:36:17.875 223 12579.35 127.42 54503.05 88888.00 2016-08-10 23:36:18.000 223 12579.38 127.38 54503.03 88888.00 2016-08-10 23:36:18.125 223 12579.40 127.40 54503.05 88888.00 2016-08-10 23:36:18.250 223 12579.40 127.38 54503.07 88888.00 2016-08-10 23:36:18.375 223 12579.42 127.35 54503.05 88888.00 2016-08-10 23:36:18.500 223 12579.42 127.38 54503.05 88888.00 2016-08-10 23:36:18.625 223 12579.40 127.38 54503.10 88888.00 2016-08-10 23:36:18.750 223 12579.30 127.38 54503.10 88888.00 2016-08-10 23:36:18.875 223 12579.30 127.35 54503.07 88888.00 2016-08-10 23:36:19.000 223 12579.38 127.33 54503.07 88888.00 2016-08-10 23:36:19.125 223 12579.35 127.35 54503.10 88888.00 2016-08-10 23:36:19.250 223 12579.30 127.33 54503.10 88888.00 2016-08-10 23:36:19.375 223 12579.35 127.30 54503.07 88888.00 2016-08-10 23:36:19.500 223 12579.40 127.33 54503.10 88888.00 2016-08-10 23:36:19.625 223 12579.42 127.33 54503.12 88888.00 2016-08-10 23:36:19.750 223 12579.38 127.35 54503.12 88888.00 2016-08-10 23:36:19.875 223 12579.38 127.33 54503.15 88888.00 2016-08-10 23:36:20.000 223 12579.38 127.28 54503.12 88888.00 2016-08-10 23:36:20.125 223 12579.40 127.28 54503.12 88888.00 2016-08-10 23:36:20.250 223 12579.42 127.25 54503.15 88888.00 2016-08-10 23:36:20.375 223 12579.40 127.25 54503.12 88888.00 2016-08-10 23:36:20.500 223 12579.42 127.28 54503.10 88888.00 2016-08-10 23:36:20.625 223 12579.42 127.30 54503.12 88888.00 2016-08-10 23:36:20.750 223 12579.35 127.28 54503.12 88888.00 2016-08-10 23:36:20.875 223 12579.33 127.33 54503.15 88888.00 2016-08-10 23:36:21.000 223 12579.35 127.30 54503.12 88888.00 2016-08-10 23:36:21.125 223 12579.35 127.28 54503.15 88888.00 2016-08-10 23:36:21.250 223 12579.30 127.25 54503.18 88888.00 2016-08-10 23:36:21.375 223 12579.27 127.28 54503.18 88888.00 2016-08-10 23:36:21.500 223 12579.25 127.28 54503.15 88888.00 2016-08-10 23:36:21.625 223 12579.27 127.33 54503.15 88888.00 2016-08-10 23:36:21.750 223 12579.27 127.35 54503.15 88888.00 2016-08-10 23:36:21.875 223 12579.33 127.33 54503.15 88888.00 2016-08-10 23:36:22.000 223 12579.30 127.33 54503.15 88888.00 2016-08-10 23:36:22.125 223 12579.25 127.35 54503.15 88888.00 2016-08-10 23:36:22.250 223 12579.20 127.35 54503.15 88888.00 2016-08-10 23:36:22.375 223 12579.27 127.38 54503.18 88888.00 2016-08-10 23:36:22.500 223 12579.30 127.40 54503.18 88888.00 2016-08-10 23:36:22.625 223 12579.25 127.38 54503.18 88888.00 2016-08-10 23:36:22.750 223 12579.20 127.40 54503.15 88888.00 2016-08-10 23:36:22.875 223 12579.17 127.45 54503.18 88888.00 2016-08-10 23:36:23.000 223 12579.17 127.47 54503.18 88888.00 2016-08-10 23:36:23.125 223 12579.20 127.50 54503.18 88888.00 2016-08-10 23:36:23.250 223 12579.20 127.53 54503.18 88888.00 2016-08-10 23:36:23.375 223 12579.20 127.55 54503.20 88888.00 2016-08-10 23:36:23.500 223 12579.15 127.53 54503.20 88888.00 2016-08-10 23:36:23.625 223 12579.15 127.55 54503.20 88888.00 2016-08-10 23:36:23.750 223 12579.12 127.55 54503.18 88888.00 2016-08-10 23:36:23.875 223 12579.12 127.58 54503.18 88888.00 2016-08-10 23:36:24.000 223 12579.15 127.62 54503.18 88888.00 2016-08-10 23:36:24.125 223 12579.10 127.60 54503.18 88888.00 2016-08-10 23:36:24.250 223 12579.10 127.60 54503.18 88888.00 2016-08-10 23:36:24.375 223 12579.08 127.62 54503.18 88888.00 2016-08-10 23:36:24.500 223 12579.05 127.67 54503.22 88888.00 2016-08-10 23:36:24.625 223 12579.08 127.67 54503.20 88888.00 2016-08-10 23:36:24.750 223 12579.10 127.67 54503.20 88888.00 2016-08-10 23:36:24.875 223 12579.10 127.67 54503.20 88888.00 2016-08-10 23:36:25.000 223 12579.08 127.67 54503.18 88888.00 2016-08-10 23:36:25.125 223 12578.98 127.70 54503.20 88888.00 2016-08-10 23:36:25.250 223 12578.95 127.75 54503.22 88888.00 2016-08-10 23:36:25.375 223 12578.98 127.80 54503.25 88888.00 2016-08-10 23:36:25.500 223 12578.92 127.83 54503.25 88888.00 2016-08-10 23:36:25.625 223 12579.00 127.83 54503.22 88888.00 2016-08-10 23:36:25.750 223 12579.05 127.85 54503.25 88888.00 2016-08-10 23:36:25.875 223 12578.98 127.88 54503.25 88888.00 2016-08-10 23:36:26.000 223 12578.88 127.90 54503.25 88888.00 2016-08-10 23:36:26.125 223 12578.90 127.92 54503.22 88888.00 2016-08-10 23:36:26.250 223 12578.95 127.90 54503.25 88888.00 2016-08-10 23:36:26.375 223 12578.98 127.97 54503.28 88888.00 2016-08-10 23:36:26.500 223 12578.88 127.95 54503.28 88888.00 2016-08-10 23:36:26.625 223 12578.75 127.88 54503.25 88888.00 2016-08-10 23:36:26.750 223 12578.80 127.97 54503.28 88888.00 2016-08-10 23:36:26.875 223 12578.88 128.05 54503.28 88888.00 2016-08-10 23:36:27.000 223 12578.90 128.07 54503.28 88888.00 2016-08-10 23:36:27.125 223 12578.90 128.07 54503.28 88888.00 2016-08-10 23:36:27.250 223 12578.83 128.05 54503.28 88888.00 2016-08-10 23:36:27.375 223 12578.83 128.07 54503.28 88888.00 2016-08-10 23:36:27.500 223 12578.88 128.12 54503.30 88888.00 2016-08-10 23:36:27.625 223 12578.88 128.15 54503.28 88888.00 2016-08-10 23:36:27.750 223 12578.80 128.20 54503.30 88888.00 2016-08-10 23:36:27.875 223 12578.75 128.18 54503.28 88888.00 2016-08-10 23:36:28.000 223 12578.77 128.20 54503.28 88888.00 2016-08-10 23:36:28.125 223 12578.83 128.22 54503.30 88888.00 2016-08-10 23:36:28.250 223 12578.77 128.25 54503.30 88888.00 2016-08-10 23:36:28.375 223 12578.73 128.28 54503.30 88888.00 2016-08-10 23:36:28.500 223 12578.75 128.32 54503.32 88888.00 2016-08-10 23:36:28.625 223 12578.80 128.32 54503.32 88888.00 2016-08-10 23:36:28.750 223 12578.67 128.32 54503.28 88888.00 2016-08-10 23:36:28.875 223 12578.67 128.38 54503.30 88888.00 2016-08-10 23:36:29.000 223 12578.67 128.40 54503.32 88888.00 2016-08-10 23:36:29.125 223 12578.62 128.43 54503.32 88888.00 2016-08-10 23:36:29.250 223 12578.50 128.43 54503.32 88888.00 2016-08-10 23:36:29.375 223 12578.48 128.43 54503.32 88888.00 2016-08-10 23:36:29.500 223 12578.45 128.50 54503.32 88888.00 2016-08-10 23:36:29.625 223 12578.42 128.53 54503.32 88888.00 2016-08-10 23:36:29.750 223 12578.45 128.53 54503.30 88888.00 2016-08-10 23:36:29.875 223 12578.50 128.53 54503.32 88888.00 2016-08-10 23:36:30.000 223 12578.55 128.53 54503.35 88888.00 2016-08-10 23:36:30.125 223 12578.55 128.55 54503.35 88888.00 2016-08-10 23:36:30.250 223 12578.52 128.57 54503.35 88888.00 2016-08-10 23:36:30.375 223 12578.58 128.62 54503.35 88888.00 2016-08-10 23:36:30.500 223 12578.52 128.62 54503.32 88888.00 2016-08-10 23:36:30.625 223 12578.50 128.62 54503.35 88888.00 2016-08-10 23:36:30.750 223 12578.50 128.65 54503.32 88888.00 2016-08-10 23:36:30.875 223 12578.52 128.65 54503.32 88888.00 2016-08-10 23:36:31.000 223 12578.42 128.62 54503.32 88888.00 2016-08-10 23:36:31.125 223 12578.40 128.68 54503.32 88888.00 2016-08-10 23:36:31.250 223 12578.35 128.70 54503.32 88888.00 2016-08-10 23:36:31.375 223 12578.40 128.75 54503.32 88888.00 2016-08-10 23:36:31.500 223 12578.48 128.78 54503.32 88888.00 2016-08-10 23:36:31.625 223 12578.48 128.75 54503.35 88888.00 2016-08-10 23:36:31.750 223 12578.45 128.78 54503.32 88888.00 2016-08-10 23:36:31.875 223 12578.42 128.78 54503.30 88888.00 2016-08-10 23:36:32.000 223 12578.45 128.80 54503.32 88888.00 2016-08-10 23:36:32.125 223 12578.42 128.82 54503.35 88888.00 2016-08-10 23:36:32.250 223 12578.33 128.82 54503.35 88888.00 2016-08-10 23:36:32.375 223 12578.30 128.85 54503.35 88888.00 2016-08-10 23:36:32.500 223 12578.30 128.82 54503.32 88888.00 2016-08-10 23:36:32.625 223 12578.38 128.82 54503.35 88888.00 2016-08-10 23:36:32.750 223 12578.38 128.80 54503.32 88888.00 2016-08-10 23:36:32.875 223 12578.35 128.85 54503.32 88888.00 2016-08-10 23:36:33.000 223 12578.42 128.88 54503.30 88888.00 2016-08-10 23:36:33.125 223 12578.48 128.90 54503.25 88888.00 2016-08-10 23:36:33.250 223 12578.45 128.82 54503.28 88888.00 2016-08-10 23:36:33.375 223 12578.52 128.88 54503.30 88888.00 2016-08-10 23:36:33.500 223 12578.52 128.90 54503.30 88888.00 2016-08-10 23:36:33.625 223 12578.45 128.93 54503.30 88888.00 2016-08-10 23:36:33.750 223 12578.40 128.90 54503.30 88888.00 2016-08-10 23:36:33.875 223 12578.40 128.90 54503.28 88888.00 2016-08-10 23:36:34.000 223 12578.45 128.90 54503.28 88888.00 2016-08-10 23:36:34.125 223 12578.45 128.90 54503.28 88888.00 2016-08-10 23:36:34.250 223 12578.42 128.85 54503.28 88888.00 2016-08-10 23:36:34.375 223 12578.45 128.93 54503.28 88888.00 2016-08-10 23:36:34.500 223 12578.45 128.93 54503.25 88888.00 2016-08-10 23:36:34.625 223 12578.40 128.90 54503.25 88888.00 2016-08-10 23:36:34.750 223 12578.40 128.90 54503.25 88888.00 2016-08-10 23:36:34.875 223 12578.42 128.90 54503.25 88888.00 2016-08-10 23:36:35.000 223 12578.42 128.90 54503.25 88888.00 2016-08-10 23:36:35.125 223 12578.50 128.88 54503.25 88888.00 2016-08-10 23:36:35.250 223 12578.52 128.85 54503.22 88888.00 2016-08-10 23:36:35.375 223 12578.52 128.88 54503.22 88888.00 2016-08-10 23:36:35.500 223 12578.48 128.88 54503.22 88888.00 2016-08-10 23:36:35.625 223 12578.52 128.88 54503.22 88888.00 2016-08-10 23:36:35.750 223 12578.52 128.90 54503.20 88888.00 2016-08-10 23:36:35.875 223 12578.48 128.88 54503.18 88888.00 2016-08-10 23:36:36.000 223 12578.50 128.88 54503.20 88888.00 2016-08-10 23:36:36.125 223 12578.55 128.88 54503.20 88888.00 2016-08-10 23:36:36.250 223 12578.62 128.85 54503.18 88888.00 2016-08-10 23:36:36.375 223 12578.67 128.85 54503.18 88888.00 2016-08-10 23:36:36.500 223 12578.73 128.85 54503.20 88888.00 2016-08-10 23:36:36.625 223 12578.73 128.88 54503.18 88888.00 2016-08-10 23:36:36.750 223 12578.73 128.88 54503.18 88888.00 2016-08-10 23:36:36.875 223 12578.60 128.85 54503.15 88888.00 2016-08-10 23:36:37.000 223 12578.50 128.80 54503.12 88888.00 2016-08-10 23:36:37.125 223 12578.58 128.82 54503.12 88888.00 2016-08-10 23:36:37.250 223 12578.65 128.85 54503.15 88888.00 2016-08-10 23:36:37.375 223 12578.65 128.82 54503.18 88888.00 2016-08-10 23:36:37.500 223 12578.58 128.82 54503.18 88888.00 2016-08-10 23:36:37.625 223 12578.55 128.82 54503.18 88888.00 2016-08-10 23:36:37.750 223 12578.62 128.80 54503.12 88888.00 2016-08-10 23:36:37.875 223 12578.62 128.78 54503.15 88888.00 2016-08-10 23:36:38.000 223 12578.62 128.80 54503.15 88888.00 2016-08-10 23:36:38.125 223 12578.65 128.78 54503.15 88888.00 2016-08-10 23:36:38.250 223 12578.70 128.75 54503.12 88888.00 2016-08-10 23:36:38.375 223 12578.70 128.78 54503.15 88888.00 2016-08-10 23:36:38.500 223 12578.65 128.80 54503.15 88888.00 2016-08-10 23:36:38.625 223 12578.62 128.80 54503.12 88888.00 2016-08-10 23:36:38.750 223 12578.62 128.75 54503.10 88888.00 2016-08-10 23:36:38.875 223 12578.70 128.75 54503.07 88888.00 2016-08-10 23:36:39.000 223 12578.75 128.75 54503.10 88888.00 2016-08-10 23:36:39.125 223 12578.73 128.72 54503.10 88888.00 2016-08-10 23:36:39.250 223 12578.67 128.70 54503.10 88888.00 2016-08-10 23:36:39.375 223 12578.83 128.72 54503.10 88888.00 2016-08-10 23:36:39.500 223 12578.83 128.68 54503.05 88888.00 2016-08-10 23:36:39.625 223 12578.80 128.70 54503.07 88888.00 2016-08-10 23:36:39.750 223 12578.83 128.72 54503.07 88888.00 2016-08-10 23:36:39.875 223 12578.88 128.72 54503.07 88888.00 2016-08-10 23:36:40.000 223 12578.85 128.65 54503.05 88888.00 2016-08-10 23:36:40.125 223 12578.85 128.65 54503.05 88888.00 2016-08-10 23:36:40.250 223 12578.85 128.62 54503.05 88888.00 2016-08-10 23:36:40.375 223 12578.90 128.60 54503.05 88888.00 2016-08-10 23:36:40.500 223 12578.90 128.57 54503.03 88888.00 2016-08-10 23:36:40.625 223 12578.92 128.60 54503.05 88888.00 2016-08-10 23:36:40.750 223 12578.95 128.60 54503.03 88888.00 2016-08-10 23:36:40.875 223 12578.95 128.55 54503.00 88888.00 2016-08-10 23:36:41.000 223 12578.98 128.55 54503.03 88888.00 2016-08-10 23:36:41.125 223 12579.02 128.55 54503.00 88888.00 2016-08-10 23:36:41.250 223 12578.92 128.53 54503.00 88888.00 2016-08-10 23:36:41.375 223 12578.95 128.53 54503.03 88888.00 2016-08-10 23:36:41.500 223 12579.05 128.55 54503.00 88888.00 2016-08-10 23:36:41.625 223 12579.10 128.50 54502.95 88888.00 2016-08-10 23:36:41.750 223 12579.08 128.45 54502.95 88888.00 2016-08-10 23:36:41.875 223 12579.05 128.47 54502.97 88888.00 2016-08-10 23:36:42.000 223 12579.05 128.50 54502.97 88888.00 2016-08-10 23:36:42.125 223 12579.02 128.47 54502.97 88888.00 2016-08-10 23:36:42.250 223 12578.98 128.43 54502.97 88888.00 2016-08-10 23:36:42.375 223 12578.98 128.40 54502.95 88888.00 2016-08-10 23:36:42.500 223 12579.02 128.43 54502.93 88888.00 2016-08-10 23:36:42.625 223 12579.10 128.40 54502.93 88888.00 2016-08-10 23:36:42.750 223 12579.10 128.40 54502.93 88888.00 2016-08-10 23:36:42.875 223 12579.12 128.38 54502.93 88888.00 2016-08-10 23:36:43.000 223 12579.12 128.38 54502.93 88888.00 2016-08-10 23:36:43.125 223 12579.17 128.32 54502.90 88888.00 2016-08-10 23:36:43.250 223 12579.15 128.30 54502.93 88888.00 2016-08-10 23:36:43.375 223 12579.15 128.30 54502.93 88888.00 2016-08-10 23:36:43.500 223 12579.17 128.30 54502.90 88888.00 2016-08-10 23:36:43.625 223 12579.10 128.30 54502.88 88888.00 2016-08-10 23:36:43.750 223 12579.15 128.25 54502.90 88888.00 2016-08-10 23:36:43.875 223 12579.20 128.25 54502.90 88888.00 2016-08-10 23:36:44.000 223 12579.20 128.22 54502.93 88888.00 2016-08-10 23:36:44.125 223 12579.20 128.20 54502.90 88888.00 2016-08-10 23:36:44.250 223 12579.17 128.22 54502.90 88888.00 2016-08-10 23:36:44.375 223 12579.23 128.20 54502.90 88888.00 2016-08-10 23:36:44.500 223 12579.20 128.12 54502.90 88888.00 2016-08-10 23:36:44.625 223 12579.15 128.12 54502.90 88888.00 2016-08-10 23:36:44.750 223 12579.12 128.12 54502.93 88888.00 2016-08-10 23:36:44.875 223 12579.15 128.10 54502.93 88888.00 2016-08-10 23:36:45.000 223 12579.15 128.10 54502.90 88888.00 2016-08-10 23:36:45.125 223 12579.12 128.07 54502.90 88888.00 2016-08-10 23:36:45.250 223 12579.12 128.05 54502.90 88888.00 2016-08-10 23:36:45.375 223 12579.15 128.07 54502.93 88888.00 2016-08-10 23:36:45.500 223 12579.12 128.05 54502.93 88888.00 2016-08-10 23:36:45.625 223 12579.20 128.03 54502.93 88888.00 2016-08-10 23:36:45.750 223 12579.30 128.05 54502.90 88888.00 2016-08-10 23:36:45.875 223 12579.33 128.05 54502.93 88888.00 2016-08-10 23:36:46.000 223 12579.33 128.03 54502.93 88888.00 2016-08-10 23:36:46.125 223 12579.30 128.00 54502.93 88888.00 2016-08-10 23:36:46.250 223 12579.27 127.95 54502.88 88888.00 2016-08-10 23:36:46.375 223 12579.30 127.92 54502.88 88888.00 2016-08-10 23:36:46.500 223 12579.27 127.92 54502.90 88888.00 2016-08-10 23:36:46.625 223 12579.27 127.95 54502.90 88888.00 2016-08-10 23:36:46.750 223 12579.27 127.90 54502.88 88888.00 2016-08-10 23:36:46.875 223 12579.30 127.90 54502.90 88888.00 2016-08-10 23:36:47.000 223 12579.33 127.90 54502.88 88888.00 2016-08-10 23:36:47.125 223 12579.33 127.83 54502.90 88888.00 2016-08-10 23:36:47.250 223 12579.30 127.88 54502.93 88888.00 2016-08-10 23:36:47.375 223 12579.35 127.92 54502.93 88888.00 2016-08-10 23:36:47.500 223 12579.33 127.88 54502.88 88888.00 2016-08-10 23:36:47.625 223 12579.30 127.85 54502.90 88888.00 2016-08-10 23:36:47.750 223 12579.30 127.80 54502.90 88888.00 2016-08-10 23:36:47.875 223 12579.27 127.78 54502.90 88888.00 2016-08-10 23:36:48.000 223 12579.30 127.78 54502.90 88888.00 2016-08-10 23:36:48.125 223 12579.30 127.80 54502.93 88888.00 2016-08-10 23:36:48.250 223 12579.33 127.78 54502.95 88888.00 2016-08-10 23:36:48.375 223 12579.33 127.72 54502.95 88888.00 2016-08-10 23:36:48.500 223 12579.25 127.70 54502.95 88888.00 2016-08-10 23:36:48.625 223 12579.25 127.67 54502.97 88888.00 2016-08-10 23:36:48.750 223 12579.30 127.67 54503.00 88888.00 2016-08-10 23:36:48.875 223 12579.23 127.65 54503.00 88888.00 2016-08-10 23:36:49.000 223 12579.25 127.65 54502.95 88888.00 2016-08-10 23:36:49.125 223 12579.25 127.65 54502.97 88888.00 2016-08-10 23:36:49.250 223 12579.20 127.62 54503.03 88888.00 2016-08-10 23:36:49.375 223 12579.27 127.62 54503.00 88888.00 2016-08-10 23:36:49.500 223 12579.25 127.58 54503.00 88888.00 2016-08-10 23:36:49.625 223 12579.25 127.60 54503.03 88888.00 2016-08-10 23:36:49.750 223 12579.23 127.60 54503.03 88888.00 2016-08-10 23:36:49.875 223 12579.20 127.60 54503.00 88888.00 2016-08-10 23:36:50.000 223 12579.27 127.60 54502.95 88888.00 2016-08-10 23:36:50.125 223 12579.30 127.55 54502.97 88888.00 2016-08-10 23:36:50.250 223 12579.20 127.58 54503.00 88888.00 2016-08-10 23:36:50.375 223 12579.15 127.58 54503.00 88888.00 2016-08-10 23:36:50.500 223 12579.15 127.60 54503.03 88888.00 2016-08-10 23:36:50.625 223 12579.12 127.58 54503.05 88888.00 2016-08-10 23:36:50.750 223 12579.05 127.53 54503.05 88888.00 2016-08-10 23:36:50.875 223 12579.12 127.53 54503.03 88888.00 2016-08-10 23:36:51.000 223 12579.15 127.50 54503.05 88888.00 2016-08-10 23:36:51.125 223 12579.17 127.50 54503.05 88888.00 2016-08-10 23:36:51.250 223 12579.12 127.50 54503.07 88888.00 2016-08-10 23:36:51.375 223 12579.15 127.53 54503.07 88888.00 2016-08-10 23:36:51.500 223 12579.12 127.53 54503.07 88888.00 2016-08-10 23:36:51.625 223 12579.10 127.50 54503.07 88888.00 2016-08-10 23:36:51.750 223 12579.10 127.50 54503.03 88888.00 2016-08-10 23:36:51.875 223 12579.10 127.47 54503.05 88888.00 2016-08-10 23:36:52.000 223 12579.08 127.50 54503.07 88888.00 2016-08-10 23:36:52.125 223 12579.00 127.47 54503.10 88888.00 2016-08-10 23:36:52.250 223 12578.95 127.47 54503.10 88888.00 2016-08-10 23:36:52.375 223 12578.95 127.47 54503.10 88888.00 2016-08-10 23:36:52.500 223 12578.92 127.47 54503.10 88888.00 2016-08-10 23:36:52.625 223 12578.90 127.47 54503.12 88888.00 2016-08-10 23:36:52.750 223 12578.85 127.53 54503.12 88888.00 2016-08-10 23:36:52.875 223 12578.83 127.50 54503.15 88888.00 2016-08-10 23:36:53.000 223 12578.83 127.50 54503.12 88888.00 2016-08-10 23:36:53.125 223 12578.80 127.53 54503.15 88888.00 2016-08-10 23:36:53.250 223 12578.75 127.53 54503.18 88888.00 2016-08-10 23:36:53.375 223 12578.80 127.55 54503.15 88888.00 2016-08-10 23:36:53.500 223 12578.75 127.55 54503.15 88888.00 2016-08-10 23:36:53.625 223 12578.73 127.53 54503.18 88888.00 2016-08-10 23:36:53.750 223 12578.80 127.47 54503.18 88888.00 2016-08-10 23:36:53.875 223 12578.85 127.50 54503.20 88888.00 2016-08-10 23:36:54.000 223 12578.85 127.50 54503.18 88888.00 2016-08-10 23:36:54.125 223 12578.77 127.50 54503.18 88888.00 2016-08-10 23:36:54.250 223 12578.67 127.50 54503.15 88888.00 2016-08-10 23:36:54.375 223 12578.70 127.53 54503.18 88888.00 2016-08-10 23:36:54.500 223 12578.65 127.55 54503.20 88888.00 2016-08-10 23:36:54.625 223 12578.58 127.60 54503.20 88888.00 2016-08-10 23:36:54.750 223 12578.55 127.62 54503.20 88888.00 2016-08-10 23:36:54.875 223 12578.55 127.58 54503.20 88888.00 2016-08-10 23:36:55.000 223 12578.58 127.60 54503.20 88888.00 2016-08-10 23:36:55.125 223 12578.55 127.62 54503.22 88888.00 2016-08-10 23:36:55.250 223 12578.45 127.60 54503.20 88888.00 2016-08-10 23:36:55.375 223 12578.52 127.62 54503.20 88888.00 2016-08-10 23:36:55.500 223 12578.52 127.65 54503.25 88888.00 2016-08-10 23:36:55.625 223 12578.42 127.62 54503.22 88888.00 2016-08-10 23:36:55.750 223 12578.40 127.62 54503.22 88888.00 2016-08-10 23:36:55.875 223 12578.42 127.65 54503.22 88888.00 2016-08-10 23:36:56.000 223 12578.42 127.65 54503.22 88888.00 2016-08-10 23:36:56.125 223 12578.40 127.67 54503.25 88888.00 2016-08-10 23:36:56.250 223 12578.30 127.70 54503.28 88888.00 2016-08-10 23:36:56.375 223 12578.38 127.72 54503.28 88888.00 2016-08-10 23:36:56.500 223 12578.33 127.70 54503.28 88888.00 2016-08-10 23:36:56.625 223 12578.27 127.70 54503.28 88888.00 2016-08-10 23:36:56.750 223 12578.27 127.72 54503.28 88888.00 2016-08-10 23:36:56.875 223 12578.30 127.75 54503.28 88888.00 2016-08-10 23:36:57.000 223 12578.33 127.80 54503.30 88888.00 2016-08-10 23:36:57.125 223 12578.33 127.80 54503.28 88888.00 2016-08-10 23:36:57.250 223 12578.20 127.80 54503.28 88888.00 2016-08-10 23:36:57.375 223 12578.17 127.83 54503.28 88888.00 2016-08-10 23:36:57.500 223 12578.15 127.83 54503.32 88888.00 2016-08-10 23:36:57.625 223 12578.20 127.88 54503.32 88888.00 2016-08-10 23:36:57.750 223 12578.23 127.90 54503.30 88888.00 2016-08-10 23:36:57.875 223 12578.20 127.90 54503.30 88888.00 2016-08-10 23:36:58.000 223 12578.17 127.92 54503.30 88888.00 2016-08-10 23:36:58.125 223 12578.12 127.90 54503.30 88888.00 2016-08-10 23:36:58.250 223 12578.10 127.90 54503.32 88888.00 2016-08-10 23:36:58.375 223 12578.10 127.92 54503.35 88888.00 2016-08-10 23:36:58.500 223 12578.05 127.97 54503.32 88888.00 2016-08-10 23:36:58.625 223 12578.10 128.00 54503.32 88888.00 2016-08-10 23:36:58.750 223 12578.15 128.00 54503.35 88888.00 2016-08-10 23:36:58.875 223 12578.12 128.03 54503.35 88888.00 2016-08-10 23:36:59.000 223 12578.08 128.05 54503.32 88888.00 2016-08-10 23:36:59.125 223 12578.02 128.05 54503.32 88888.00 2016-08-10 23:36:59.250 223 12577.95 128.05 54503.35 88888.00 2016-08-10 23:36:59.375 223 12578.00 128.10 54503.35 88888.00 2016-08-10 23:36:59.500 223 12578.00 128.12 54503.40 88888.00 2016-08-10 23:36:59.625 223 12577.98 128.15 54503.40 88888.00 2016-08-10 23:36:59.750 223 12577.90 128.18 54503.38 88888.00 2016-08-10 23:36:59.875 223 12577.92 128.20 54503.32 88888.00 2016-08-10 23:37:00.000 223 12577.92 128.20 54503.32 88888.00 2016-08-10 23:37:00.125 223 12577.92 128.22 54503.32 88888.00 2016-08-10 23:37:00.250 223 12577.88 128.20 54503.35 88888.00 2016-08-10 23:37:00.375 223 12577.92 128.25 54503.35 88888.00 2016-08-10 23:37:00.500 223 12577.95 128.28 54503.35 88888.00 2016-08-10 23:37:00.625 223 12577.95 128.28 54503.35 88888.00 2016-08-10 23:37:00.750 223 12577.95 128.32 54503.32 88888.00 2016-08-10 23:37:00.875 223 12577.88 128.38 54503.32 88888.00 2016-08-10 23:37:01.000 223 12577.85 128.38 54503.30 88888.00 2016-08-10 23:37:01.125 223 12577.88 128.40 54503.30 88888.00 2016-08-10 23:37:01.250 223 12577.85 128.38 54503.30 88888.00 2016-08-10 23:37:01.375 223 12577.90 128.40 54503.28 88888.00 2016-08-10 23:37:01.500 223 12577.83 128.45 54503.30 88888.00 2016-08-10 23:37:01.625 223 12577.77 128.47 54503.30 88888.00 2016-08-10 23:37:01.750 223 12577.80 128.50 54503.30 88888.00 2016-08-10 23:37:01.875 223 12577.83 128.53 54503.32 88888.00 2016-08-10 23:37:02.000 223 12577.85 128.53 54503.32 88888.00 2016-08-10 23:37:02.125 223 12577.85 128.55 54503.32 88888.00 2016-08-10 23:37:02.250 223 12577.80 128.57 54503.32 88888.00 2016-08-10 23:37:02.375 223 12577.80 128.62 54503.32 88888.00 2016-08-10 23:37:02.500 223 12577.75 128.62 54503.30 88888.00 2016-08-10 23:37:02.625 223 12577.75 128.60 54503.32 88888.00 2016-08-10 23:37:02.750 223 12577.80 128.65 54503.30 88888.00 2016-08-10 23:37:02.875 223 12577.80 128.68 54503.30 88888.00 2016-08-10 23:37:03.000 223 12577.77 128.70 54503.30 88888.00 2016-08-10 23:37:03.125 223 12577.75 128.70 54503.32 88888.00 2016-08-10 23:37:03.250 223 12577.73 128.72 54503.32 88888.00 2016-08-10 23:37:03.375 223 12577.70 128.78 54503.32 88888.00 2016-08-10 23:37:03.500 223 12577.70 128.78 54503.32 88888.00 2016-08-10 23:37:03.625 223 12577.67 128.80 54503.32 88888.00 2016-08-10 23:37:03.750 223 12577.62 128.80 54503.32 88888.00 2016-08-10 23:37:03.875 223 12577.62 128.82 54503.30 88888.00 2016-08-10 23:37:04.000 223 12577.65 128.82 54503.28 88888.00 2016-08-10 23:37:04.125 223 12577.65 128.85 54503.28 88888.00 2016-08-10 23:37:04.250 223 12577.62 128.88 54503.30 88888.00 2016-08-10 23:37:04.375 223 12577.65 128.90 54503.30 88888.00 2016-08-10 23:37:04.500 223 12577.67 128.93 54503.32 88888.00 2016-08-10 23:37:04.625 223 12577.70 128.95 54503.30 88888.00 2016-08-10 23:37:04.750 223 12577.62 128.93 54503.30 88888.00 2016-08-10 23:37:04.875 223 12577.58 128.88 54503.28 88888.00 2016-08-10 23:37:05.000 223 12577.65 128.90 54503.28 88888.00 2016-08-10 23:37:05.125 223 12577.67 128.95 54503.25 88888.00 2016-08-10 23:37:05.250 223 12577.62 128.90 54503.28 88888.00 2016-08-10 23:37:05.375 223 12577.65 128.93 54503.28 88888.00 2016-08-10 23:37:05.500 223 12577.65 128.95 54503.30 88888.00 2016-08-10 23:37:05.625 223 12577.58 128.95 54503.28 88888.00 2016-08-10 23:37:05.750 223 12577.52 128.97 54503.28 88888.00 2016-08-10 23:37:05.875 223 12577.55 128.97 54503.28 88888.00 2016-08-10 23:37:06.000 223 12577.58 128.95 54503.22 88888.00 2016-08-10 23:37:06.125 223 12577.62 129.03 54503.22 88888.00 2016-08-10 23:37:06.250 223 12577.62 129.03 54503.22 88888.00 2016-08-10 23:37:06.375 223 12577.65 129.03 54503.20 88888.00 2016-08-10 23:37:06.500 223 12577.55 129.05 54503.28 88888.00 2016-08-10 23:37:06.625 223 12577.55 129.05 54503.28 88888.00 2016-08-10 23:37:06.750 223 12577.60 129.07 54503.25 88888.00 2016-08-10 23:37:06.875 223 12577.62 129.07 54503.25 88888.00 2016-08-10 23:37:07.000 223 12577.58 129.07 54503.22 88888.00 2016-08-10 23:37:07.125 223 12577.55 129.07 54503.22 88888.00 2016-08-10 23:37:07.250 223 12577.50 129.05 54503.22 88888.00 2016-08-10 23:37:07.375 223 12577.55 129.07 54503.22 88888.00 2016-08-10 23:37:07.500 223 12577.62 129.07 54503.22 88888.00 2016-08-10 23:37:07.625 223 12577.65 129.07 54503.22 88888.00 2016-08-10 23:37:07.750 223 12577.65 129.00 54503.20 88888.00 2016-08-10 23:37:07.875 223 12577.58 129.03 54503.22 88888.00 2016-08-10 23:37:08.000 223 12577.60 129.03 54503.20 88888.00 2016-08-10 23:37:08.125 223 12577.58 129.03 54503.22 88888.00 2016-08-10 23:37:08.250 223 12577.55 129.00 54503.20 88888.00 2016-08-10 23:37:08.375 223 12577.62 128.97 54503.22 88888.00 2016-08-10 23:37:08.500 223 12577.60 128.97 54503.20 88888.00 2016-08-10 23:37:08.625 223 12577.60 128.95 54503.20 88888.00 2016-08-10 23:37:08.750 223 12577.60 128.97 54503.20 88888.00 2016-08-10 23:37:08.875 223 12577.62 128.95 54503.20 88888.00 2016-08-10 23:37:09.000 223 12577.62 128.93 54503.18 88888.00 2016-08-10 23:37:09.125 223 12577.58 128.95 54503.18 88888.00 2016-08-10 23:37:09.250 223 12577.62 128.95 54503.20 88888.00 2016-08-10 23:37:09.375 223 12577.65 128.93 54503.18 88888.00 2016-08-10 23:37:09.500 223 12577.67 128.93 54503.18 88888.00 2016-08-10 23:37:09.625 223 12577.62 128.93 54503.18 88888.00 2016-08-10 23:37:09.750 223 12577.62 128.93 54503.20 88888.00 2016-08-10 23:37:09.875 223 12577.55 128.93 54503.20 88888.00 2016-08-10 23:37:10.000 223 12577.52 128.90 54503.18 88888.00 2016-08-10 23:37:10.125 223 12577.52 128.90 54503.18 88888.00 2016-08-10 23:37:10.250 223 12577.55 128.85 54503.15 88888.00 2016-08-10 23:37:10.375 223 12577.60 128.82 54503.18 88888.00 2016-08-10 23:37:10.500 223 12577.58 128.82 54503.18 88888.00 2016-08-10 23:37:10.625 223 12577.55 128.80 54503.18 88888.00 2016-08-10 23:37:10.750 223 12577.58 128.78 54503.18 88888.00 2016-08-10 23:37:10.875 223 12577.55 128.75 54503.18 88888.00 2016-08-10 23:37:11.000 223 12577.50 128.75 54503.15 88888.00 2016-08-10 23:37:11.125 223 12577.48 128.75 54503.18 88888.00 2016-08-10 23:37:11.250 223 12577.45 128.70 54503.18 88888.00 2016-08-10 23:37:11.375 223 12577.48 128.70 54503.18 88888.00 2016-08-10 23:37:11.500 223 12577.48 128.62 54503.18 88888.00 2016-08-10 23:37:11.625 223 12577.52 128.60 54503.15 88888.00 2016-08-10 23:37:11.750 223 12577.52 128.60 54503.18 88888.00 2016-08-10 23:37:11.875 223 12577.58 128.60 54503.18 88888.00 2016-08-10 23:37:12.000 223 12577.58 128.62 54503.15 88888.00 2016-08-10 23:37:12.125 223 12577.50 128.60 54503.15 88888.00 2016-08-10 23:37:12.250 223 12577.45 128.50 54503.15 88888.00 2016-08-10 23:37:12.375 223 12577.48 128.47 54503.12 88888.00 2016-08-10 23:37:12.500 223 12577.45 128.43 54503.15 88888.00 2016-08-10 23:37:12.625 223 12577.45 128.43 54503.15 88888.00 2016-08-10 23:37:12.750 223 12577.42 128.40 54503.15 88888.00 2016-08-10 23:37:12.875 223 12577.35 128.35 54503.12 88888.00 2016-08-10 23:37:13.000 223 12577.33 128.28 54503.10 88888.00 2016-08-10 23:37:13.125 223 12577.38 128.25 54503.10 88888.00 2016-08-10 23:37:13.250 223 12577.38 128.25 54503.10 88888.00 2016-08-10 23:37:13.375 223 12577.35 128.22 54503.12 88888.00 2016-08-10 23:37:13.500 223 12577.35 128.20 54503.15 88888.00 2016-08-10 23:37:13.625 223 12577.35 128.20 54503.18 88888.00 2016-08-10 23:37:13.750 223 12577.38 128.15 54503.12 88888.00 2016-08-10 23:37:13.875 223 12577.35 128.12 54503.10 88888.00 2016-08-10 23:37:14.000 223 12577.27 128.05 54503.10 88888.00 2016-08-10 23:37:14.125 223 12577.27 128.05 54503.18 88888.00 2016-08-10 23:37:14.250 223 12577.27 128.03 54503.15 88888.00 2016-08-10 23:37:14.375 223 12577.25 128.00 54503.12 88888.00 2016-08-10 23:37:14.500 223 12577.25 128.00 54503.12 88888.00 2016-08-10 23:37:14.625 223 12577.27 127.95 54503.12 88888.00 2016-08-10 23:37:14.750 223 12577.25 127.88 54503.10 88888.00 2016-08-10 23:37:14.875 223 12577.17 127.75 54503.07 88888.00 2016-08-10 23:37:15.000 223 12577.23 127.75 54503.07 88888.00 2016-08-10 23:37:15.125 223 12577.25 127.78 54503.12 88888.00 2016-08-10 23:37:15.250 223 12577.20 127.78 54503.12 88888.00 2016-08-10 23:37:15.375 223 12577.25 127.75 54503.15 88888.00 2016-08-10 23:37:15.500 223 12577.25 127.70 54503.12 88888.00 2016-08-10 23:37:15.625 223 12577.17 127.67 54503.10 88888.00 2016-08-10 23:37:15.750 223 12577.12 127.65 54503.12 88888.00 2016-08-10 23:37:15.875 223 12577.08 127.60 54503.12 88888.00 2016-08-10 23:37:16.000 223 12577.17 127.58 54503.10 88888.00 2016-08-10 23:37:16.125 223 12577.25 127.55 54503.10 88888.00 2016-08-10 23:37:16.250 223 12577.23 127.47 54503.12 88888.00 2016-08-10 23:37:16.375 223 12577.23 127.45 54503.10 88888.00 2016-08-10 23:37:16.500 223 12577.20 127.45 54503.10 88888.00 2016-08-10 23:37:16.625 223 12577.15 127.42 54503.12 88888.00 2016-08-10 23:37:16.750 223 12577.10 127.38 54503.10 88888.00 2016-08-10 23:37:16.875 223 12577.10 127.33 54503.12 88888.00 2016-08-10 23:37:17.000 223 12577.15 127.35 54503.12 88888.00 2016-08-10 23:37:17.125 223 12577.17 127.33 54503.12 88888.00 2016-08-10 23:37:17.250 223 12577.17 127.30 54503.12 88888.00 2016-08-10 23:37:17.375 223 12577.17 127.25 54503.10 88888.00 2016-08-10 23:37:17.500 223 12577.10 127.25 54503.12 88888.00 2016-08-10 23:37:17.625 223 12577.12 127.22 54503.10 88888.00 2016-08-10 23:37:17.750 223 12577.12 127.22 54503.10 88888.00 2016-08-10 23:37:17.875 223 12577.10 127.22 54503.12 88888.00 2016-08-10 23:37:18.000 223 12577.05 127.20 54503.10 88888.00 2016-08-10 23:37:18.125 223 12577.10 127.15 54503.10 88888.00 2016-08-10 23:37:18.250 223 12577.00 127.12 54503.10 88888.00 2016-08-10 23:37:18.375 223 12577.02 127.12 54503.12 88888.00 2016-08-10 23:37:18.500 223 12577.02 127.12 54503.12 88888.00 2016-08-10 23:37:18.625 223 12577.08 127.10 54503.10 88888.00 2016-08-10 23:37:18.750 223 12577.05 127.08 54503.10 88888.00 2016-08-10 23:37:18.875 223 12577.05 127.05 54503.07 88888.00 2016-08-10 23:37:19.000 223 12577.10 127.03 54503.07 88888.00 2016-08-10 23:37:19.125 223 12577.02 127.00 54503.07 88888.00 2016-08-10 23:37:19.250 223 12576.92 126.97 54503.07 88888.00 2016-08-10 23:37:19.375 223 12576.95 126.97 54503.05 88888.00 2016-08-10 23:37:19.500 223 12576.95 126.97 54503.05 88888.00 2016-08-10 23:37:19.625 223 12577.02 126.97 54503.07 88888.00 2016-08-10 23:37:19.750 223 12577.08 126.97 54503.10 88888.00 2016-08-10 23:37:19.875 223 12577.08 126.95 54503.10 88888.00 2016-08-10 23:37:20.000 223 12577.00 126.95 54503.12 88888.00 2016-08-10 23:37:20.125 223 12576.98 126.90 54503.07 88888.00 2016-08-10 23:37:20.250 223 12576.92 126.90 54503.07 88888.00 2016-08-10 23:37:20.375 223 12576.98 126.90 54503.10 88888.00 2016-08-10 23:37:20.500 223 12577.02 126.90 54503.07 88888.00 2016-08-10 23:37:20.625 223 12577.02 126.88 54503.10 88888.00 2016-08-10 23:37:20.750 223 12576.92 126.90 54503.10 88888.00 2016-08-10 23:37:20.875 223 12576.90 126.90 54503.07 88888.00 2016-08-10 23:37:21.000 223 12576.90 126.88 54503.05 88888.00 2016-08-10 23:37:21.125 223 12576.88 126.88 54503.05 88888.00 2016-08-10 23:37:21.250 223 12576.88 126.85 54503.10 88888.00 2016-08-10 23:37:21.375 223 12576.95 126.85 54503.10 88888.00 2016-08-10 23:37:21.500 223 12576.98 126.88 54503.12 88888.00 2016-08-10 23:37:21.625 223 12576.95 126.88 54503.10 88888.00 2016-08-10 23:37:21.750 223 12576.95 126.85 54503.10 88888.00 2016-08-10 23:37:21.875 223 12577.02 126.88 54503.10 88888.00 2016-08-10 23:37:22.000 223 12577.02 126.83 54503.10 88888.00 2016-08-10 23:37:22.125 223 12576.98 126.80 54503.10 88888.00 2016-08-10 23:37:22.250 223 12576.90 126.80 54503.10 88888.00 2016-08-10 23:37:22.375 223 12576.92 126.83 54503.10 88888.00 2016-08-10 23:37:22.500 223 12576.90 126.85 54503.07 88888.00 2016-08-10 23:37:22.625 223 12576.88 126.85 54503.07 88888.00 2016-08-10 23:37:22.750 223 12576.90 126.85 54503.07 88888.00 2016-08-10 23:37:22.875 223 12576.95 126.90 54503.07 88888.00 2016-08-10 23:37:23.000 223 12576.95 126.85 54503.05 88888.00 2016-08-10 23:37:23.125 223 12576.92 126.85 54503.10 88888.00 2016-08-10 23:37:23.250 223 12576.88 126.83 54503.07 88888.00 2016-08-10 23:37:23.375 223 12576.85 126.85 54503.07 88888.00 2016-08-10 23:37:23.500 223 12576.85 126.88 54503.10 88888.00 2016-08-10 23:37:23.625 223 12576.88 126.88 54503.12 88888.00 2016-08-10 23:37:23.750 223 12576.85 126.90 54503.07 88888.00 2016-08-10 23:37:23.875 223 12576.88 126.90 54503.07 88888.00 2016-08-10 23:37:24.000 223 12576.88 126.95 54503.10 88888.00 2016-08-10 23:37:24.125 223 12576.85 126.95 54503.12 88888.00 2016-08-10 23:37:24.250 223 12576.83 126.95 54503.10 88888.00 2016-08-10 23:37:24.375 223 12576.83 126.95 54503.10 88888.00 2016-08-10 23:37:24.500 223 12576.85 126.97 54503.10 88888.00 2016-08-10 23:37:24.625 223 12576.83 126.97 54503.07 88888.00 2016-08-10 23:37:24.750 223 12576.75 127.00 54503.10 88888.00 2016-08-10 23:37:24.875 223 12576.77 127.03 54503.10 88888.00 2016-08-10 23:37:25.000 223 12576.75 127.03 54503.07 88888.00 2016-08-10 23:37:25.125 223 12576.73 127.05 54503.10 88888.00 2016-08-10 23:37:25.250 223 12576.67 127.05 54503.10 88888.00 2016-08-10 23:37:25.375 223 12576.75 127.08 54503.07 88888.00 2016-08-10 23:37:25.500 223 12576.75 127.08 54503.07 88888.00 2016-08-10 23:37:25.625 223 12576.75 127.10 54503.07 88888.00 2016-08-10 23:37:25.750 223 12576.77 127.12 54503.10 88888.00 2016-08-10 23:37:25.875 223 12576.77 127.15 54503.10 88888.00 2016-08-10 23:37:26.000 223 12576.80 127.15 54503.07 88888.00 2016-08-10 23:37:26.125 223 12576.75 127.15 54503.07 88888.00 2016-08-10 23:37:26.250 223 12576.73 127.17 54503.07 88888.00 2016-08-10 23:37:26.375 223 12576.77 127.17 54503.07 88888.00 2016-08-10 23:37:26.500 223 12576.80 127.20 54503.10 88888.00 2016-08-10 23:37:26.625 223 12576.75 127.22 54503.12 88888.00 2016-08-10 23:37:26.750 223 12576.73 127.25 54503.12 88888.00 2016-08-10 23:37:26.875 223 12576.67 127.28 54503.10 88888.00 2016-08-10 23:37:27.000 223 12576.67 127.28 54503.10 88888.00 2016-08-10 23:37:27.125 223 12576.65 127.30 54503.10 88888.00 2016-08-10 23:37:27.250 223 12576.62 127.33 54503.07 88888.00 2016-08-10 23:37:27.375 223 12576.62 127.33 54503.10 88888.00 2016-08-10 23:37:27.500 223 12576.58 127.35 54503.10 88888.00 2016-08-10 23:37:27.625 223 12576.55 127.38 54503.12 88888.00 2016-08-10 23:37:27.750 223 12576.58 127.40 54503.12 88888.00 2016-08-10 23:37:27.875 223 12576.55 127.40 54503.12 88888.00 2016-08-10 23:37:28.000 223 12576.55 127.40 54503.10 88888.00 2016-08-10 23:37:28.125 223 12576.55 127.45 54503.10 88888.00 2016-08-10 23:37:28.250 223 12576.50 127.45 54503.12 88888.00 2016-08-10 23:37:28.375 223 12576.48 127.47 54503.10 88888.00 2016-08-10 23:37:28.500 223 12576.45 127.53 54503.15 88888.00 2016-08-10 23:37:28.625 223 12576.45 127.58 54503.15 88888.00 2016-08-10 23:37:28.750 223 12576.42 127.58 54503.15 88888.00 2016-08-10 23:37:28.875 223 12576.40 127.55 54503.12 88888.00 2016-08-10 23:37:29.000 223 12576.45 127.60 54503.12 88888.00 2016-08-10 23:37:29.125 223 12576.45 127.58 54503.15 88888.00 2016-08-10 23:37:29.250 223 12576.35 127.60 54503.15 88888.00 2016-08-10 23:37:29.375 223 12576.38 127.67 54503.15 88888.00 2016-08-10 23:37:29.500 223 12576.33 127.72 54503.15 88888.00 2016-08-10 23:37:29.625 223 12576.35 127.70 54503.15 88888.00 2016-08-10 23:37:29.750 223 12576.33 127.70 54503.15 88888.00 2016-08-10 23:37:29.875 223 12576.33 127.75 54503.15 88888.00 2016-08-10 23:37:30.000 223 12576.35 127.75 54503.12 88888.00 2016-08-10 23:37:30.125 223 12576.33 127.75 54503.12 88888.00 2016-08-10 23:37:30.250 223 12576.25 127.78 54503.15 88888.00 2016-08-10 23:37:30.375 223 12576.20 127.80 54503.15 88888.00 2016-08-10 23:37:30.500 223 12576.25 127.80 54503.18 88888.00 2016-08-10 23:37:30.625 223 12576.25 127.80 54503.18 88888.00 2016-08-10 23:37:30.750 223 12576.30 127.83 54503.18 88888.00 2016-08-10 23:37:30.875 223 12576.30 127.88 54503.18 88888.00 2016-08-10 23:37:31.000 223 12576.30 127.88 54503.18 88888.00 2016-08-10 23:37:31.125 223 12576.27 127.88 54503.18 88888.00 2016-08-10 23:37:31.250 223 12576.25 127.90 54503.18 88888.00 2016-08-10 23:37:31.375 223 12576.25 127.90 54503.15 88888.00 2016-08-10 23:37:31.500 223 12576.23 127.95 54503.18 88888.00 2016-08-10 23:37:31.625 223 12576.15 127.92 54503.18 88888.00 2016-08-10 23:37:31.750 223 12576.05 127.90 54503.15 88888.00 2016-08-10 23:37:31.875 223 12576.00 127.90 54503.15 88888.00 2016-08-10 23:37:32.000 223 12575.98 127.90 54503.15 88888.00 2016-08-10 23:37:32.125 223 12575.98 127.88 54503.12 88888.00 2016-08-10 23:37:32.250 223 12576.00 127.90 54503.12 88888.00 2016-08-10 23:37:32.375 223 12576.10 127.95 54503.15 88888.00 2016-08-10 23:37:32.500 223 12576.10 127.95 54503.15 88888.00 2016-08-10 23:37:32.625 223 12576.05 127.90 54503.12 88888.00 2016-08-10 23:37:32.750 223 12576.00 127.92 54503.10 88888.00 2016-08-10 23:37:32.875 223 12576.02 127.92 54503.12 88888.00 2016-08-10 23:37:33.000 223 12576.05 127.92 54503.15 88888.00 2016-08-10 23:37:33.125 223 12576.08 127.95 54503.15 88888.00 2016-08-10 23:37:33.250 223 12575.98 127.95 54503.15 88888.00 2016-08-10 23:37:33.375 223 12575.95 127.97 54503.12 88888.00 2016-08-10 23:37:33.500 223 12575.92 127.95 54503.12 88888.00 2016-08-10 23:37:33.625 223 12575.88 127.97 54503.15 88888.00 2016-08-10 23:37:33.750 223 12575.85 128.00 54503.15 88888.00 2016-08-10 23:37:33.875 223 12575.85 128.03 54503.15 88888.00 2016-08-10 23:37:34.000 223 12575.88 128.00 54503.15 88888.00 2016-08-10 23:37:34.125 223 12575.80 127.95 54503.15 88888.00 2016-08-10 23:37:34.250 223 12575.70 127.97 54503.12 88888.00 2016-08-10 23:37:34.375 223 12575.80 127.97 54503.15 88888.00 2016-08-10 23:37:34.500 223 12575.83 127.97 54503.15 88888.00 2016-08-10 23:37:34.625 223 12575.83 127.97 54503.18 88888.00 2016-08-10 23:37:34.750 223 12575.80 127.97 54503.15 88888.00 2016-08-10 23:37:34.875 223 12575.75 127.95 54503.12 88888.00 2016-08-10 23:37:35.000 223 12575.75 127.97 54503.12 88888.00 2016-08-10 23:37:35.125 223 12575.75 127.97 54503.15 88888.00 2016-08-10 23:37:35.250 223 12575.73 127.95 54503.12 88888.00 2016-08-10 23:37:35.375 223 12575.77 127.95 54503.12 88888.00 2016-08-10 23:37:35.500 223 12575.88 127.95 54503.10 88888.00 2016-08-10 23:37:35.625 223 12575.88 127.95 54503.10 88888.00 2016-08-10 23:37:35.750 223 12575.80 127.92 54503.07 88888.00 2016-08-10 23:37:35.875 223 12575.73 127.92 54503.10 88888.00 2016-08-10 23:37:36.000 223 12575.77 127.92 54503.10 88888.00 2016-08-10 23:37:36.125 223 12575.80 127.90 54503.07 88888.00 2016-08-10 23:37:36.250 223 12575.75 127.85 54503.05 88888.00 2016-08-10 23:37:36.375 223 12575.75 127.88 54503.03 88888.00 2016-08-10 23:37:36.500 223 12575.77 127.85 54503.03 88888.00 2016-08-10 23:37:36.625 223 12575.77 127.85 54503.05 88888.00 2016-08-10 23:37:36.750 223 12575.75 127.83 54503.03 88888.00 2016-08-10 23:37:36.875 223 12575.77 127.85 54503.03 88888.00 2016-08-10 23:37:37.000 223 12575.77 127.80 54503.03 88888.00 2016-08-10 23:37:37.125 223 12575.75 127.80 54503.05 88888.00 2016-08-10 23:37:37.250 223 12575.67 127.78 54503.05 88888.00 2016-08-10 23:37:37.375 223 12575.67 127.78 54503.03 88888.00 2016-08-10 23:37:37.500 223 12575.67 127.78 54503.05 88888.00 2016-08-10 23:37:37.625 223 12575.73 127.75 54503.05 88888.00 2016-08-10 23:37:37.750 223 12575.75 127.75 54503.05 88888.00 2016-08-10 23:37:37.875 223 12575.70 127.78 54503.03 88888.00 2016-08-10 23:37:38.000 223 12575.67 127.75 54503.00 88888.00 2016-08-10 23:37:38.125 223 12575.70 127.72 54503.03 88888.00 2016-08-10 23:37:38.250 223 12575.73 127.67 54503.05 88888.00 2016-08-10 23:37:38.375 223 12575.80 127.67 54503.00 88888.00 2016-08-10 23:37:38.500 223 12575.83 127.70 54503.00 88888.00 2016-08-10 23:37:38.625 223 12575.80 127.70 54502.97 88888.00 2016-08-10 23:37:38.750 223 12575.73 127.65 54502.97 88888.00 2016-08-10 23:37:38.875 223 12575.73 127.60 54502.97 88888.00 2016-08-10 23:37:39.000 223 12575.73 127.62 54502.97 88888.00 2016-08-10 23:37:39.125 223 12575.77 127.65 54503.00 88888.00 2016-08-10 23:37:39.250 223 12575.85 127.65 54502.97 88888.00 2016-08-10 23:37:39.375 223 12575.90 127.62 54502.97 88888.00 2016-08-10 23:37:39.500 223 12575.83 127.60 54502.97 88888.00 2016-08-10 23:37:39.625 223 12575.80 127.62 54502.93 88888.00 2016-08-10 23:37:39.750 223 12575.85 127.60 54502.90 88888.00 2016-08-10 23:37:39.875 223 12575.88 127.58 54502.93 88888.00 2016-08-10 23:37:40.000 223 12575.85 127.55 54502.93 88888.00 2016-08-10 23:37:40.125 223 12575.83 127.58 54502.93 88888.00 2016-08-10 23:37:40.250 223 12575.88 127.58 54502.93 88888.00 2016-08-10 23:37:40.375 223 12576.00 127.58 54502.90 88888.00 2016-08-10 23:37:40.500 223 12576.00 127.55 54502.88 88888.00 2016-08-10 23:37:40.625 223 12576.00 127.53 54502.88 88888.00 2016-08-10 23:37:40.750 223 12575.98 127.47 54502.88 88888.00 2016-08-10 23:37:40.875 223 12575.98 127.50 54502.88 88888.00 2016-08-10 23:37:41.000 223 12575.98 127.53 54502.82 88888.00 2016-08-10 23:37:41.125 223 12576.00 127.50 54502.85 88888.00 2016-08-10 23:37:41.250 223 12575.98 127.47 54502.88 88888.00 2016-08-10 23:37:41.375 223 12576.02 127.47 54502.85 88888.00 2016-08-10 23:37:41.500 223 12576.02 127.47 54502.82 88888.00 2016-08-10 23:37:41.625 223 12575.98 127.45 54502.82 88888.00 2016-08-10 23:37:41.750 223 12575.95 127.45 54502.82 88888.00 2016-08-10 23:37:41.875 223 12576.02 127.45 54502.82 88888.00 2016-08-10 23:37:42.000 223 12576.08 127.45 54502.80 88888.00 2016-08-10 23:37:42.125 223 12576.10 127.45 54502.80 88888.00 2016-08-10 23:37:42.250 223 12576.10 127.42 54502.78 88888.00 2016-08-10 23:37:42.375 223 12576.15 127.40 54502.75 88888.00 2016-08-10 23:37:42.500 223 12576.15 127.40 54502.72 88888.00 2016-08-10 23:37:42.625 223 12576.12 127.38 54502.72 88888.00 2016-08-10 23:37:42.750 223 12576.17 127.38 54502.72 88888.00 2016-08-10 23:37:42.875 223 12576.23 127.38 54502.72 88888.00 2016-08-10 23:37:43.000 223 12576.27 127.38 54502.72 88888.00 2016-08-10 23:37:43.125 223 12576.33 127.40 54502.72 88888.00 2016-08-10 23:37:43.250 223 12576.33 127.38 54502.75 88888.00 2016-08-10 23:37:43.375 223 12576.35 127.35 54502.72 88888.00 2016-08-10 23:37:43.500 223 12576.30 127.35 54502.72 88888.00 2016-08-10 23:37:43.625 223 12576.30 127.35 54502.72 88888.00 2016-08-10 23:37:43.750 223 12576.35 127.35 54502.68 88888.00 2016-08-10 23:37:43.875 223 12576.35 127.33 54502.70 88888.00 2016-08-10 23:37:44.000 223 12576.38 127.35 54502.68 88888.00 2016-08-10 23:37:44.125 223 12576.40 127.35 54502.68 88888.00 2016-08-10 23:37:44.250 223 12576.40 127.30 54502.70 88888.00 2016-08-10 23:37:44.375 223 12576.45 127.33 54502.68 88888.00 2016-08-10 23:37:44.500 223 12576.48 127.33 54502.68 88888.00 2016-08-10 23:37:44.625 223 12576.52 127.35 54502.68 88888.00 2016-08-10 23:37:44.750 223 12576.55 127.33 54502.68 88888.00 2016-08-10 23:37:44.875 223 12576.60 127.30 54502.68 88888.00 2016-08-10 23:37:45.000 223 12576.58 127.33 54502.68 88888.00 2016-08-10 23:37:45.125 223 12576.52 127.33 54502.65 88888.00 2016-08-10 23:37:45.250 223 12576.50 127.30 54502.65 88888.00 2016-08-10 23:37:45.375 223 12576.52 127.28 54502.65 88888.00 2016-08-10 23:37:45.500 223 12576.55 127.28 54502.62 88888.00 2016-08-10 23:37:45.625 223 12576.52 127.30 54502.60 88888.00 2016-08-10 23:37:45.750 223 12576.50 127.30 54502.57 88888.00 2016-08-10 23:37:45.875 223 12576.52 127.33 54502.62 88888.00 2016-08-10 23:37:46.000 223 12576.60 127.30 54502.62 88888.00 2016-08-10 23:37:46.125 223 12576.60 127.28 54502.60 88888.00 2016-08-10 23:37:46.250 223 12576.52 127.28 54502.62 88888.00 2016-08-10 23:37:46.375 223 12576.52 127.25 54502.60 88888.00 2016-08-10 23:37:46.500 223 12576.60 127.22 54502.60 88888.00 2016-08-10 23:37:46.625 223 12576.65 127.20 54502.57 88888.00 2016-08-10 23:37:46.750 223 12576.67 127.22 54502.57 88888.00 2016-08-10 23:37:46.875 223 12576.65 127.25 54502.60 88888.00 2016-08-10 23:37:47.000 223 12576.62 127.28 54502.62 88888.00 2016-08-10 23:37:47.125 223 12576.67 127.25 54502.60 88888.00 2016-08-10 23:37:47.250 223 12576.67 127.25 54502.57 88888.00 2016-08-10 23:37:47.375 223 12576.73 127.25 54502.57 88888.00 2016-08-10 23:37:47.500 223 12576.67 127.25 54502.57 88888.00 2016-08-10 23:37:47.625 223 12576.65 127.28 54502.57 88888.00 2016-08-10 23:37:47.750 223 12576.60 127.28 54502.60 88888.00 2016-08-10 23:37:47.875 223 12576.60 127.25 54502.57 88888.00 2016-08-10 23:37:48.000 223 12576.60 127.22 54502.55 88888.00 2016-08-10 23:37:48.125 223 12576.58 127.25 54502.57 88888.00 2016-08-10 23:37:48.250 223 12576.60 127.22 54502.60 88888.00 2016-08-10 23:37:48.375 223 12576.65 127.22 54502.60 88888.00 2016-08-10 23:37:48.500 223 12576.65 127.20 54502.57 88888.00 2016-08-10 23:37:48.625 223 12576.67 127.20 54502.60 88888.00 2016-08-10 23:37:48.750 223 12576.73 127.17 54502.57 88888.00 2016-08-10 23:37:48.875 223 12576.73 127.17 54502.57 88888.00 2016-08-10 23:37:49.000 223 12576.77 127.20 54502.60 88888.00 2016-08-10 23:37:49.125 223 12576.80 127.20 54502.60 88888.00 2016-08-10 23:37:49.250 223 12576.70 127.17 54502.57 88888.00 2016-08-10 23:37:49.375 223 12576.67 127.15 54502.55 88888.00 2016-08-10 23:37:49.500 223 12576.70 127.15 54502.60 88888.00 2016-08-10 23:37:49.625 223 12576.75 127.15 54502.62 88888.00 2016-08-10 23:37:49.750 223 12576.73 127.12 54502.60 88888.00 2016-08-10 23:37:49.875 223 12576.75 127.12 54502.53 88888.00 2016-08-10 23:37:50.000 223 12576.70 127.08 54502.53 88888.00 2016-08-10 23:37:50.125 223 12576.70 127.05 54502.55 88888.00 2016-08-10 23:37:50.250 223 12576.67 127.08 54502.57 88888.00 2016-08-10 23:37:50.375 223 12576.70 127.08 54502.57 88888.00 2016-08-10 23:37:50.500 223 12576.75 127.05 54502.60 88888.00 2016-08-10 23:37:50.625 223 12576.77 127.05 54502.60 88888.00 2016-08-10 23:37:50.750 223 12576.75 127.08 54502.60 88888.00 2016-08-10 23:37:50.875 223 12576.67 127.05 54502.62 88888.00 2016-08-10 23:37:51.000 223 12576.58 127.03 54502.62 88888.00 2016-08-10 23:37:51.125 223 12576.55 127.00 54502.62 88888.00 2016-08-10 23:37:51.250 223 12576.55 126.97 54502.60 88888.00 2016-08-10 23:37:51.375 223 12576.60 127.00 54502.62 88888.00 2016-08-10 23:37:51.500 223 12576.58 127.00 54502.62 88888.00 2016-08-10 23:37:51.625 223 12576.55 126.97 54502.62 88888.00 2016-08-10 23:37:51.750 223 12576.55 126.97 54502.60 88888.00 2016-08-10 23:37:51.875 223 12576.52 126.95 54502.62 88888.00 2016-08-10 23:37:52.000 223 12576.55 126.92 54502.62 88888.00 2016-08-10 23:37:52.125 223 12576.55 126.92 54502.62 88888.00 2016-08-10 23:37:52.250 223 12576.52 126.92 54502.62 88888.00 2016-08-10 23:37:52.375 223 12576.58 126.90 54502.60 88888.00 2016-08-10 23:37:52.500 223 12576.62 126.92 54502.62 88888.00 2016-08-10 23:37:52.625 223 12576.55 126.88 54502.62 88888.00 2016-08-10 23:37:52.750 223 12576.55 126.88 54502.62 88888.00 2016-08-10 23:37:52.875 223 12576.55 126.85 54502.65 88888.00 2016-08-10 23:37:53.000 223 12576.50 126.83 54502.62 88888.00 2016-08-10 23:37:53.125 223 12576.50 126.83 54502.65 88888.00 2016-08-10 23:37:53.250 223 12576.50 126.80 54502.62 88888.00 2016-08-10 23:37:53.375 223 12576.48 126.83 54502.62 88888.00 2016-08-10 23:37:53.500 223 12576.42 126.83 54502.62 88888.00 2016-08-10 23:37:53.625 223 12576.42 126.80 54502.62 88888.00 2016-08-10 23:37:53.750 223 12576.50 126.78 54502.62 88888.00 2016-08-10 23:37:53.875 223 12576.50 126.78 54502.65 88888.00 2016-08-10 23:37:54.000 223 12576.50 126.78 54502.65 88888.00 2016-08-10 23:37:54.125 223 12576.48 126.72 54502.62 88888.00 2016-08-10 23:37:54.250 223 12576.48 126.75 54502.65 88888.00 2016-08-10 23:37:54.375 223 12576.45 126.75 54502.65 88888.00 2016-08-10 23:37:54.500 223 12576.48 126.70 54502.68 88888.00 2016-08-10 23:37:54.625 223 12576.45 126.70 54502.68 88888.00 2016-08-10 23:37:54.750 223 12576.40 126.67 54502.68 88888.00 2016-08-10 23:37:54.875 223 12576.42 126.67 54502.68 88888.00 2016-08-10 23:37:55.000 223 12576.45 126.65 54502.65 88888.00 2016-08-10 23:37:55.125 223 12576.42 126.62 54502.65 88888.00 2016-08-10 23:37:55.250 223 12576.38 126.62 54502.65 88888.00 2016-08-10 23:37:55.375 223 12576.40 126.65 54502.68 88888.00 2016-08-10 23:37:55.500 223 12576.42 126.65 54502.70 88888.00 2016-08-10 23:37:55.625 223 12576.45 126.65 54502.70 88888.00 2016-08-10 23:37:55.750 223 12576.42 126.62 54502.68 88888.00 2016-08-10 23:37:55.875 223 12576.42 126.60 54502.65 88888.00 2016-08-10 23:37:56.000 223 12576.40 126.60 54502.65 88888.00 2016-08-10 23:37:56.125 223 12576.38 126.58 54502.70 88888.00 2016-08-10 23:37:56.250 223 12576.35 126.55 54502.68 88888.00 2016-08-10 23:37:56.375 223 12576.38 126.55 54502.68 88888.00 2016-08-10 23:37:56.500 223 12576.35 126.55 54502.68 88888.00 2016-08-10 23:37:56.625 223 12576.33 126.55 54502.65 88888.00 2016-08-10 23:37:56.750 223 12576.38 126.55 54502.68 88888.00 2016-08-10 23:37:56.875 223 12576.38 126.58 54502.70 88888.00 2016-08-10 23:37:57.000 223 12576.35 126.58 54502.70 88888.00 2016-08-10 23:37:57.125 223 12576.35 126.53 54502.68 88888.00 2016-08-10 23:37:57.250 223 12576.35 126.47 54502.70 88888.00 2016-08-10 23:37:57.375 223 12576.42 126.50 54502.72 88888.00 2016-08-10 23:37:57.500 223 12576.40 126.50 54502.72 88888.00 2016-08-10 23:37:57.625 223 12576.33 126.47 54502.75 88888.00 2016-08-10 23:37:57.750 223 12576.27 126.47 54502.72 88888.00 2016-08-10 23:37:57.875 223 12576.25 126.50 54502.75 88888.00 2016-08-10 23:37:58.000 223 12576.23 126.50 54502.72 88888.00 2016-08-10 23:37:58.125 223 12576.27 126.50 54502.75 88888.00 2016-08-10 23:37:58.250 223 12576.23 126.47 54502.72 88888.00 2016-08-10 23:37:58.375 223 12576.23 126.47 54502.72 88888.00 2016-08-10 23:37:58.500 223 12576.25 126.50 54502.75 88888.00 2016-08-10 23:37:58.625 223 12576.30 126.53 54502.75 88888.00 2016-08-10 23:37:58.750 223 12576.27 126.50 54502.75 88888.00 2016-08-10 23:37:58.875 223 12576.30 126.50 54502.75 88888.00 2016-08-10 23:37:59.000 223 12576.27 126.47 54502.72 88888.00 2016-08-10 23:37:59.125 223 12576.25 126.47 54502.75 88888.00 2016-08-10 23:37:59.250 223 12576.25 126.47 54502.72 88888.00 2016-08-10 23:37:59.375 223 12576.27 126.47 54502.72 88888.00 2016-08-10 23:37:59.500 223 12576.25 126.45 54502.72 88888.00 2016-08-10 23:37:59.625 223 12576.35 126.50 54502.75 88888.00 2016-08-10 23:37:59.750 223 12576.45 126.53 54502.78 88888.00 2016-08-10 23:37:59.875 223 12576.45 126.55 54502.78 88888.00 2016-08-10 23:38:00.000 223 12576.35 126.55 54502.75 88888.00 2016-08-10 23:38:00.125 223 12576.30 126.53 54502.75 88888.00 2016-08-10 23:38:00.250 223 12576.27 126.55 54502.70 88888.00 2016-08-10 23:38:00.375 223 12576.30 126.58 54502.72 88888.00 2016-08-10 23:38:00.500 223 12576.27 126.60 54502.78 88888.00 2016-08-10 23:38:00.625 223 12576.27 126.62 54502.78 88888.00 2016-08-10 23:38:00.750 223 12576.23 126.62 54502.75 88888.00 2016-08-10 23:38:00.875 223 12576.23 126.67 54502.78 88888.00 2016-08-10 23:38:01.000 223 12576.17 126.67 54502.80 88888.00 2016-08-10 23:38:01.125 223 12576.17 126.67 54502.80 88888.00 2016-08-10 23:38:01.250 223 12576.17 126.65 54502.78 88888.00 2016-08-10 23:38:01.375 223 12576.17 126.65 54502.75 88888.00 2016-08-10 23:38:01.500 223 12576.15 126.67 54502.75 88888.00 2016-08-10 23:38:01.625 223 12576.15 126.72 54502.78 88888.00 2016-08-10 23:38:01.750 223 12576.20 126.72 54502.75 88888.00 2016-08-10 23:38:01.875 223 12576.27 126.72 54502.72 88888.00 2016-08-10 23:38:02.000 223 12576.30 126.75 54502.72 88888.00 2016-08-10 23:38:02.125 223 12576.23 126.75 54502.72 88888.00 2016-08-10 23:38:02.250 223 12576.12 126.75 54502.72 88888.00 2016-08-10 23:38:02.375 223 12576.08 126.78 54502.72 88888.00 2016-08-10 23:38:02.500 223 12576.05 126.78 54502.72 88888.00 2016-08-10 23:38:02.625 223 12576.12 126.80 54502.75 88888.00 2016-08-10 23:38:02.750 223 12576.20 126.83 54502.72 88888.00 2016-08-10 23:38:02.875 223 12576.25 126.85 54502.72 88888.00 2016-08-10 23:38:03.000 223 12576.25 126.83 54502.70 88888.00 2016-08-10 23:38:03.125 223 12576.25 126.85 54502.70 88888.00 2016-08-10 23:38:03.250 223 12576.25 126.88 54502.70 88888.00 2016-08-10 23:38:03.375 223 12576.25 126.90 54502.72 88888.00 2016-08-10 23:38:03.500 223 12576.23 126.92 54502.72 88888.00 2016-08-10 23:38:03.625 223 12576.23 126.95 54502.70 88888.00 2016-08-10 23:38:03.750 223 12576.17 126.97 54502.70 88888.00 2016-08-10 23:38:03.875 223 12576.15 126.97 54502.70 88888.00 2016-08-10 23:38:04.000 223 12576.20 126.97 54502.70 88888.00 2016-08-10 23:38:04.125 223 12576.23 127.00 54502.72 88888.00 2016-08-10 23:38:04.250 223 12576.20 127.03 54502.70 88888.00 2016-08-10 23:38:04.375 223 12576.20 127.05 54502.70 88888.00 2016-08-10 23:38:04.500 223 12576.17 127.08 54502.70 88888.00 2016-08-10 23:38:04.625 223 12576.15 127.08 54502.70 88888.00 2016-08-10 23:38:04.750 223 12576.17 127.10 54502.70 88888.00 2016-08-10 23:38:04.875 223 12576.23 127.10 54502.70 88888.00 2016-08-10 23:38:05.000 223 12576.17 127.10 54502.68 88888.00 2016-08-10 23:38:05.125 223 12576.15 127.15 54502.70 88888.00 2016-08-10 23:38:05.250 223 12576.17 127.15 54502.68 88888.00 2016-08-10 23:38:05.375 223 12576.20 127.15 54502.70 88888.00 2016-08-10 23:38:05.500 223 12576.17 127.17 54502.68 88888.00 2016-08-10 23:38:05.625 223 12576.15 127.20 54502.68 88888.00 2016-08-10 23:38:05.750 223 12576.15 127.22 54502.68 88888.00 2016-08-10 23:38:05.875 223 12576.15 127.20 54502.68 88888.00 2016-08-10 23:38:06.000 223 12576.17 127.20 54502.65 88888.00 2016-08-10 23:38:06.125 223 12576.17 127.22 54502.68 88888.00 2016-08-10 23:38:06.250 223 12576.15 127.25 54502.68 88888.00 2016-08-10 23:38:06.375 223 12576.17 127.25 54502.65 88888.00 2016-08-10 23:38:06.500 223 12576.20 127.30 54502.62 88888.00 2016-08-10 23:38:06.625 223 12576.12 127.25 54502.60 88888.00 2016-08-10 23:38:06.750 223 12576.12 127.28 54502.60 88888.00 2016-08-10 23:38:06.875 223 12576.20 127.30 54502.62 88888.00 2016-08-10 23:38:07.000 223 12576.20 127.33 54502.62 88888.00 2016-08-10 23:38:07.125 223 12576.20 127.33 54502.60 88888.00 2016-08-10 23:38:07.250 223 12576.25 127.33 54502.62 88888.00 2016-08-10 23:38:07.375 223 12576.27 127.38 54502.62 88888.00 2016-08-10 23:38:07.500 223 12576.23 127.38 54502.60 88888.00 2016-08-10 23:38:07.625 223 12576.23 127.35 54502.62 88888.00 2016-08-10 23:38:07.750 223 12576.23 127.35 54502.62 88888.00 2016-08-10 23:38:07.875 223 12576.17 127.38 54502.62 88888.00 2016-08-10 23:38:08.000 223 12576.20 127.40 54502.62 88888.00 2016-08-10 23:38:08.125 223 12576.23 127.45 54502.62 88888.00 2016-08-10 23:38:08.250 223 12576.20 127.42 54502.60 88888.00 2016-08-10 23:38:08.375 223 12576.23 127.40 54502.60 88888.00 2016-08-10 23:38:08.500 223 12576.25 127.42 54502.57 88888.00 2016-08-10 23:38:08.625 223 12576.23 127.40 54502.55 88888.00 2016-08-10 23:38:08.750 223 12576.20 127.38 54502.57 88888.00 2016-08-10 23:38:08.875 223 12576.15 127.40 54502.57 88888.00 2016-08-10 23:38:09.000 223 12576.23 127.40 54502.57 88888.00 2016-08-10 23:38:09.125 223 12576.25 127.38 54502.55 88888.00 2016-08-10 23:38:09.250 223 12576.15 127.38 54502.55 88888.00 2016-08-10 23:38:09.375 223 12576.15 127.42 54502.57 88888.00 2016-08-10 23:38:09.500 223 12576.20 127.42 54502.57 88888.00 2016-08-10 23:38:09.625 223 12576.17 127.42 54502.57 88888.00 2016-08-10 23:38:09.750 223 12576.08 127.42 54502.55 88888.00 2016-08-10 23:38:09.875 223 12576.00 127.42 54502.55 88888.00 2016-08-10 23:38:10.000 223 12576.00 127.40 54502.50 88888.00 2016-08-10 23:38:10.125 223 12576.02 127.42 54502.53 88888.00 2016-08-10 23:38:10.250 223 12576.05 127.40 54502.50 88888.00 2016-08-10 23:38:10.375 223 12576.12 127.45 54502.50 88888.00 2016-08-10 23:38:10.500 223 12576.15 127.42 54502.53 88888.00 2016-08-10 23:38:10.625 223 12576.12 127.38 54502.55 88888.00 2016-08-10 23:38:10.750 223 12576.10 127.40 54502.53 88888.00 2016-08-10 23:38:10.875 223 12576.08 127.38 54502.47 88888.00 2016-08-10 23:38:11.000 223 12576.08 127.35 54502.47 88888.00 2016-08-10 23:38:11.125 223 12576.10 127.35 54502.50 88888.00 2016-08-10 23:38:11.250 223 12576.05 127.30 54502.47 88888.00 2016-08-10 23:38:11.375 223 12576.10 127.35 54502.47 88888.00 2016-08-10 23:38:11.500 223 12576.12 127.40 54502.45 88888.00 2016-08-10 23:38:11.625 223 12576.10 127.38 54502.50 88888.00 2016-08-10 23:38:11.750 223 12576.12 127.38 54502.50 88888.00 2016-08-10 23:38:11.875 223 12576.12 127.30 54502.50 88888.00 2016-08-10 23:38:12.000 223 12576.12 127.33 54502.47 88888.00 2016-08-10 23:38:12.125 223 12576.15 127.35 54502.50 88888.00 2016-08-10 23:38:12.250 223 12576.10 127.30 54502.50 88888.00 2016-08-10 23:38:12.375 223 12576.12 127.28 54502.50 88888.00 2016-08-10 23:38:12.500 223 12576.20 127.25 54502.50 88888.00 2016-08-10 23:38:12.625 223 12576.20 127.28 54502.47 88888.00 2016-08-10 23:38:12.750 223 12576.17 127.25 54502.45 88888.00 2016-08-10 23:38:12.875 223 12576.20 127.22 54502.45 88888.00 2016-08-10 23:38:13.000 223 12576.23 127.20 54502.47 88888.00 2016-08-10 23:38:13.125 223 12576.27 127.20 54502.45 88888.00 2016-08-10 23:38:13.250 223 12576.23 127.20 54502.45 88888.00 2016-08-10 23:38:13.375 223 12576.23 127.22 54502.47 88888.00 2016-08-10 23:38:13.500 223 12576.23 127.22 54502.45 88888.00 2016-08-10 23:38:13.625 223 12576.23 127.17 54502.45 88888.00 2016-08-10 23:38:13.750 223 12576.25 127.17 54502.45 88888.00 2016-08-10 23:38:13.875 223 12576.20 127.12 54502.43 88888.00 2016-08-10 23:38:14.000 223 12576.17 127.15 54502.43 88888.00 2016-08-10 23:38:14.125 223 12576.17 127.17 54502.45 88888.00 2016-08-10 23:38:14.250 223 12576.20 127.15 54502.45 88888.00 2016-08-10 23:38:14.375 223 12576.27 127.10 54502.45 88888.00 2016-08-10 23:38:14.500 223 12576.27 127.08 54502.43 88888.00 2016-08-10 23:38:14.625 223 12576.23 127.05 54502.43 88888.00 2016-08-10 23:38:14.750 223 12576.25 127.03 54502.43 88888.00 2016-08-10 23:38:14.875 223 12576.25 127.05 54502.43 88888.00 2016-08-10 23:38:15.000 223 12576.30 127.00 54502.40 88888.00 2016-08-10 23:38:15.125 223 12576.27 126.97 54502.43 88888.00 2016-08-10 23:38:15.250 223 12576.20 126.97 54502.43 88888.00 2016-08-10 23:38:15.375 223 12576.25 126.97 54502.40 88888.00 2016-08-10 23:38:15.500 223 12576.27 126.97 54502.40 88888.00 2016-08-10 23:38:15.625 223 12576.27 126.97 54502.40 88888.00 2016-08-10 23:38:15.750 223 12576.27 126.92 54502.38 88888.00 2016-08-10 23:38:15.875 223 12576.27 126.88 54502.38 88888.00 2016-08-10 23:38:16.000 223 12576.33 126.85 54502.38 88888.00 2016-08-10 23:38:16.125 223 12576.38 126.83 54502.38 88888.00 2016-08-10 23:38:16.250 223 12576.42 126.83 54502.40 88888.00 2016-08-10 23:38:16.375 223 12576.42 126.80 54502.38 88888.00 2016-08-10 23:38:16.500 223 12576.40 126.75 54502.38 88888.00 2016-08-10 23:38:16.625 223 12576.35 126.75 54502.40 88888.00 2016-08-10 23:38:16.750 223 12576.33 126.72 54502.40 88888.00 2016-08-10 23:38:16.875 223 12576.33 126.70 54502.38 88888.00 2016-08-10 23:38:17.000 223 12576.40 126.67 54502.38 88888.00 2016-08-10 23:38:17.125 223 12576.38 126.65 54502.38 88888.00 2016-08-10 23:38:17.250 223 12576.27 126.67 54502.40 88888.00 2016-08-10 23:38:17.375 223 12576.30 126.67 54502.40 88888.00 2016-08-10 23:38:17.500 223 12576.23 126.65 54502.40 88888.00 2016-08-10 23:38:17.625 223 12576.27 126.62 54502.38 88888.00 2016-08-10 23:38:17.750 223 12576.40 126.62 54502.38 88888.00 2016-08-10 23:38:17.875 223 12576.38 126.60 54502.38 88888.00 2016-08-10 23:38:18.000 223 12576.35 126.53 54502.38 88888.00 2016-08-10 23:38:18.125 223 12576.33 126.53 54502.38 88888.00 2016-08-10 23:38:18.250 223 12576.33 126.47 54502.38 88888.00 2016-08-10 23:38:18.375 223 12576.38 126.45 54502.38 88888.00 2016-08-10 23:38:18.500 223 12576.40 126.45 54502.35 88888.00 2016-08-10 23:38:18.625 223 12576.35 126.45 54502.35 88888.00 2016-08-10 23:38:18.750 223 12576.33 126.42 54502.35 88888.00 2016-08-10 23:38:18.875 223 12576.35 126.40 54502.35 88888.00 2016-08-10 23:38:19.000 223 12576.33 126.40 54502.38 88888.00 2016-08-10 23:38:19.125 223 12576.30 126.40 54502.38 88888.00 2016-08-10 23:38:19.250 223 12576.27 126.35 54502.38 88888.00 2016-08-10 23:38:19.375 223 12576.23 126.35 54502.38 88888.00 2016-08-10 23:38:19.500 223 12576.27 126.35 54502.38 88888.00 2016-08-10 23:38:19.625 223 12576.33 126.33 54502.38 88888.00 2016-08-10 23:38:19.750 223 12576.33 126.30 54502.38 88888.00 2016-08-10 23:38:19.875 223 12576.30 126.28 54502.38 88888.00 2016-08-10 23:38:20.000 223 12576.23 126.28 54502.38 88888.00 2016-08-10 23:38:20.125 223 12576.20 126.28 54502.38 88888.00 2016-08-10 23:38:20.250 223 12576.20 126.22 54502.40 88888.00 2016-08-10 23:38:20.375 223 12576.23 126.20 54502.38 88888.00 2016-08-10 23:38:20.500 223 12576.23 126.20 54502.35 88888.00 2016-08-10 23:38:20.625 223 12576.20 126.20 54502.38 88888.00 2016-08-10 23:38:20.750 223 12576.15 126.22 54502.40 88888.00 2016-08-10 23:38:20.875 223 12576.12 126.20 54502.40 88888.00 2016-08-10 23:38:21.000 223 12576.12 126.17 54502.38 88888.00 2016-08-10 23:38:21.125 223 12576.15 126.17 54502.38 88888.00 2016-08-10 23:38:21.250 223 12576.12 126.15 54502.40 88888.00 2016-08-10 23:38:21.375 223 12576.15 126.12 54502.40 88888.00 2016-08-10 23:38:21.500 223 12576.12 126.12 54502.40 88888.00 2016-08-10 23:38:21.625 223 12576.10 126.10 54502.38 88888.00 2016-08-10 23:38:21.750 223 12576.08 126.12 54502.38 88888.00 2016-08-10 23:38:21.875 223 12576.05 126.10 54502.38 88888.00 2016-08-10 23:38:22.000 223 12576.02 126.08 54502.38 88888.00 2016-08-10 23:38:22.125 223 12576.00 126.08 54502.38 88888.00 2016-08-10 23:38:22.250 223 12575.98 126.08 54502.40 88888.00 2016-08-10 23:38:22.375 223 12576.00 126.08 54502.43 88888.00 2016-08-10 23:38:22.500 223 12575.95 126.00 54502.40 88888.00 2016-08-10 23:38:22.625 223 12575.98 125.97 54502.40 88888.00 2016-08-10 23:38:22.750 223 12575.98 126.00 54502.38 88888.00 2016-08-10 23:38:22.875 223 12576.00 125.97 54502.38 88888.00 2016-08-10 23:38:23.000 223 12575.98 125.95 54502.40 88888.00 2016-08-10 23:38:23.125 223 12575.92 125.97 54502.43 88888.00 2016-08-10 23:38:23.250 223 12575.90 125.97 54502.40 88888.00 2016-08-10 23:38:23.375 223 12575.92 125.97 54502.40 88888.00 2016-08-10 23:38:23.500 223 12575.90 126.00 54502.40 88888.00 2016-08-10 23:38:23.625 223 12575.83 126.00 54502.40 88888.00 2016-08-10 23:38:23.750 223 12575.85 125.95 54502.43 88888.00 2016-08-10 23:38:23.875 223 12575.88 125.92 54502.40 88888.00 2016-08-10 23:38:24.000 223 12575.90 125.95 54502.40 88888.00 2016-08-10 23:38:24.125 223 12575.92 125.95 54502.40 88888.00 2016-08-10 23:38:24.250 223 12575.88 125.95 54502.43 88888.00 2016-08-10 23:38:24.375 223 12575.92 125.95 54502.43 88888.00 2016-08-10 23:38:24.500 223 12575.85 125.97 54502.43 88888.00 2016-08-10 23:38:24.625 223 12575.77 125.92 54502.43 88888.00 2016-08-10 23:38:24.750 223 12575.70 125.90 54502.43 88888.00 2016-08-10 23:38:24.875 223 12575.67 125.90 54502.45 88888.00 2016-08-10 23:38:25.000 223 12575.67 125.90 54502.43 88888.00 2016-08-10 23:38:25.125 223 12575.67 125.90 54502.43 88888.00 2016-08-10 23:38:25.250 223 12575.65 125.90 54502.45 88888.00 2016-08-10 23:38:25.375 223 12575.65 125.90 54502.43 88888.00 2016-08-10 23:38:25.500 223 12575.67 125.90 54502.45 88888.00 2016-08-10 23:38:25.625 223 12575.70 125.85 54502.45 88888.00 2016-08-10 23:38:25.750 223 12575.65 125.85 54502.43 88888.00 2016-08-10 23:38:25.875 223 12575.65 125.83 54502.43 88888.00 2016-08-10 23:38:26.000 223 12575.62 125.80 54502.40 88888.00 2016-08-10 23:38:26.125 223 12575.55 125.80 54502.45 88888.00 2016-08-10 23:38:26.250 223 12575.50 125.80 54502.45 88888.00 2016-08-10 23:38:26.375 223 12575.55 125.80 54502.45 88888.00 2016-08-10 23:38:26.500 223 12575.52 125.83 54502.45 88888.00 2016-08-10 23:38:26.625 223 12575.52 125.78 54502.45 88888.00 2016-08-10 23:38:26.750 223 12575.50 125.75 54502.43 88888.00 2016-08-10 23:38:26.875 223 12575.48 125.75 54502.43 88888.00 2016-08-10 23:38:27.000 223 12575.38 125.78 54502.43 88888.00 2016-08-10 23:38:27.125 223 12575.35 125.80 54502.45 88888.00 2016-08-10 23:38:27.250 223 12575.30 125.78 54502.47 88888.00 2016-08-10 23:38:27.375 223 12575.30 125.78 54502.47 88888.00 2016-08-10 23:38:27.500 223 12575.23 125.72 54502.47 88888.00 2016-08-10 23:38:27.625 223 12575.23 125.72 54502.47 88888.00 2016-08-10 23:38:27.750 223 12575.27 125.75 54502.47 88888.00 2016-08-10 23:38:27.875 223 12575.25 125.75 54502.50 88888.00 2016-08-10 23:38:28.000 223 12575.25 125.75 54502.47 88888.00 2016-08-10 23:38:28.125 223 12575.25 125.75 54502.47 88888.00 2016-08-10 23:38:28.250 223 12575.20 125.72 54502.50 88888.00 2016-08-10 23:38:28.375 223 12575.20 125.72 54502.53 88888.00 2016-08-10 23:38:28.500 223 12575.12 125.72 54502.50 88888.00 2016-08-10 23:38:28.625 223 12575.10 125.70 54502.50 88888.00 2016-08-10 23:38:28.750 223 12575.10 125.72 54502.50 88888.00 2016-08-10 23:38:28.875 223 12575.08 125.72 54502.50 88888.00 2016-08-10 23:38:29.000 223 12575.12 125.75 54502.47 88888.00 2016-08-10 23:38:29.125 223 12575.12 125.75 54502.53 88888.00 2016-08-10 23:38:29.250 223 12575.02 125.78 54502.53 88888.00 2016-08-10 23:38:29.375 223 12575.00 125.78 54502.50 88888.00 2016-08-10 23:38:29.500 223 12574.98 125.78 54502.50 88888.00 2016-08-10 23:38:29.625 223 12574.98 125.78 54502.53 88888.00 2016-08-10 23:38:29.750 223 12574.95 125.80 54502.57 88888.00 2016-08-10 23:38:29.875 223 12574.98 125.80 54502.55 88888.00 2016-08-10 23:38:30.000 223 12575.02 125.80 54502.53 88888.00 2016-08-10 23:38:30.125 223 12574.98 125.78 54502.55 88888.00 2016-08-10 23:38:30.250 223 12575.00 125.75 54502.55 88888.00 2016-08-10 23:38:30.375 223 12575.02 125.75 54502.55 88888.00 2016-08-10 23:38:30.500 223 12574.90 125.75 54502.57 88888.00 2016-08-10 23:38:30.625 223 12574.83 125.75 54502.57 88888.00 2016-08-10 23:38:30.750 223 12574.88 125.72 54502.57 88888.00 2016-08-10 23:38:30.875 223 12574.90 125.75 54502.55 88888.00 2016-08-10 23:38:31.000 223 12574.88 125.75 54502.55 88888.00 2016-08-10 23:38:31.125 223 12574.90 125.75 54502.57 88888.00 2016-08-10 23:38:31.250 223 12574.85 125.78 54502.55 88888.00 2016-08-10 23:38:31.375 223 12574.85 125.78 54502.57 88888.00 2016-08-10 23:38:31.500 223 12574.88 125.78 54502.57 88888.00 2016-08-10 23:38:31.625 223 12574.92 125.83 54502.57 88888.00 2016-08-10 23:38:31.750 223 12574.88 125.80 54502.57 88888.00 2016-08-10 23:38:31.875 223 12574.88 125.78 54502.55 88888.00 2016-08-10 23:38:32.000 223 12574.95 125.78 54502.53 88888.00 2016-08-10 23:38:32.125 223 12574.95 125.78 54502.53 88888.00 2016-08-10 23:38:32.250 223 12574.88 125.78 54502.55 88888.00 2016-08-10 23:38:32.375 223 12574.88 125.80 54502.57 88888.00 2016-08-10 23:38:32.500 223 12574.92 125.80 54502.57 88888.00 2016-08-10 23:38:32.625 223 12574.92 125.78 54502.53 88888.00 2016-08-10 23:38:32.750 223 12574.90 125.78 54502.53 88888.00 2016-08-10 23:38:32.875 223 12574.88 125.78 54502.55 88888.00 2016-08-10 23:38:33.000 223 12574.92 125.80 54502.55 88888.00 2016-08-10 23:38:33.125 223 12574.92 125.80 54502.55 88888.00 2016-08-10 23:38:33.250 223 12574.90 125.83 54502.55 88888.00 2016-08-10 23:38:33.375 223 12574.95 125.83 54502.55 88888.00 2016-08-10 23:38:33.500 223 12575.02 125.85 54502.57 88888.00 2016-08-10 23:38:33.625 223 12574.98 125.83 54502.53 88888.00 2016-08-10 23:38:33.750 223 12574.98 125.80 54502.53 88888.00 2016-08-10 23:38:33.875 223 12574.95 125.80 54502.55 88888.00 2016-08-10 23:38:34.000 223 12574.98 125.83 54502.55 88888.00 2016-08-10 23:38:34.125 223 12575.00 125.85 54502.55 88888.00 2016-08-10 23:38:34.250 223 12575.02 125.85 54502.53 88888.00 2016-08-10 23:38:34.375 223 12575.08 125.88 54502.50 88888.00 2016-08-10 23:38:34.500 223 12575.00 125.85 54502.53 88888.00 2016-08-10 23:38:34.625 223 12575.00 125.83 54502.53 88888.00 2016-08-10 23:38:34.750 223 12575.05 125.85 54502.55 88888.00 2016-08-10 23:38:34.875 223 12575.10 125.85 54502.55 88888.00 2016-08-10 23:38:35.000 223 12575.08 125.90 54502.53 88888.00 2016-08-10 23:38:35.125 223 12575.02 125.92 54502.55 88888.00 2016-08-10 23:38:35.250 223 12575.00 125.92 54502.55 88888.00 2016-08-10 23:38:35.375 223 12575.05 125.95 54502.53 88888.00 2016-08-10 23:38:35.500 223 12575.08 125.95 54502.55 88888.00 2016-08-10 23:38:35.625 223 12575.12 125.95 54502.57 88888.00 2016-08-10 23:38:35.750 223 12575.10 125.97 54502.55 88888.00 2016-08-10 23:38:35.875 223 12575.12 125.92 54502.53 88888.00 2016-08-10 23:38:36.000 223 12575.20 125.90 54502.50 88888.00 2016-08-10 23:38:36.125 223 12575.17 125.92 54502.53 88888.00 2016-08-10 23:38:36.250 223 12575.12 125.95 54502.55 88888.00 2016-08-10 23:38:36.375 223 12575.15 125.97 54502.55 88888.00 2016-08-10 23:38:36.500 223 12575.15 125.97 54502.55 88888.00 2016-08-10 23:38:36.625 223 12575.17 125.97 54502.53 88888.00 2016-08-10 23:38:36.750 223 12575.20 125.97 54502.53 88888.00 2016-08-10 23:38:36.875 223 12575.25 125.97 54502.55 88888.00 2016-08-10 23:38:37.000 223 12575.25 126.00 54502.55 88888.00 2016-08-10 23:38:37.125 223 12575.25 126.05 54502.55 88888.00 2016-08-10 23:38:37.250 223 12575.25 126.08 54502.60 88888.00 2016-08-10 23:38:37.375 223 12575.30 126.08 54502.55 88888.00 2016-08-10 23:38:37.500 223 12575.30 126.05 54502.55 88888.00 2016-08-10 23:38:37.625 223 12575.25 126.08 54502.55 88888.00 2016-08-10 23:38:37.750 223 12575.23 126.10 54502.55 88888.00 2016-08-10 23:38:37.875 223 12575.25 126.10 54502.53 88888.00 2016-08-10 23:38:38.000 223 12575.35 126.08 54502.50 88888.00 2016-08-10 23:38:38.125 223 12575.50 126.12 54502.53 88888.00 2016-08-10 23:38:38.250 223 12575.48 126.15 54502.53 88888.00 2016-08-10 23:38:38.375 223 12575.45 126.17 54502.53 88888.00 2016-08-10 23:38:38.500 223 12575.45 126.17 54502.55 88888.00 2016-08-10 23:38:38.625 223 12575.55 126.15 54502.53 88888.00 2016-08-10 23:38:38.750 223 12575.55 126.17 54502.50 88888.00 2016-08-10 23:38:38.875 223 12575.55 126.20 54502.50 88888.00 2016-08-10 23:38:39.000 223 12575.55 126.22 54502.53 88888.00 2016-08-10 23:38:39.125 223 12575.52 126.22 54502.50 88888.00 2016-08-10 23:38:39.250 223 12575.52 126.28 54502.50 88888.00 2016-08-10 23:38:39.375 223 12575.55 126.30 54502.50 88888.00 2016-08-10 23:38:39.500 223 12575.55 126.30 54502.50 88888.00 2016-08-10 23:38:39.625 223 12575.55 126.30 54502.50 88888.00 2016-08-10 23:38:39.750 223 12575.55 126.28 54502.53 88888.00 2016-08-10 23:38:39.875 223 12575.60 126.28 54502.53 88888.00 2016-08-10 23:38:40.000 223 12575.65 126.30 54502.50 88888.00 2016-08-10 23:38:40.125 223 12575.65 126.33 54502.53 88888.00 2016-08-10 23:38:40.250 223 12575.65 126.33 54502.53 88888.00 2016-08-10 23:38:40.375 223 12575.73 126.38 54502.53 88888.00 2016-08-10 23:38:40.500 223 12575.77 126.40 54502.53 88888.00 2016-08-10 23:38:40.625 223 12575.77 126.40 54502.55 88888.00 2016-08-10 23:38:40.750 223 12575.80 126.40 54502.50 88888.00 2016-08-10 23:38:40.875 223 12575.80 126.38 54502.47 88888.00 2016-08-10 23:38:41.000 223 12575.77 126.40 54502.47 88888.00 2016-08-10 23:38:41.125 223 12575.80 126.45 54502.50 88888.00 2016-08-10 23:38:41.250 223 12575.77 126.47 54502.50 88888.00 2016-08-10 23:38:41.375 223 12575.80 126.47 54502.50 88888.00 2016-08-10 23:38:41.500 223 12575.83 126.47 54502.50 88888.00 2016-08-10 23:38:41.625 223 12575.90 126.50 54502.47 88888.00 2016-08-10 23:38:41.750 223 12575.92 126.55 54502.47 88888.00 2016-08-10 23:38:41.875 223 12575.95 126.53 54502.50 88888.00 2016-08-10 23:38:42.000 223 12575.95 126.55 54502.50 88888.00 2016-08-10 23:38:42.125 223 12575.95 126.58 54502.50 88888.00 2016-08-10 23:38:42.250 223 12575.85 126.55 54502.50 88888.00 2016-08-10 23:38:42.375 223 12575.85 126.53 54502.50 88888.00 2016-08-10 23:38:42.500 223 12575.90 126.58 54502.50 88888.00 2016-08-10 23:38:42.625 223 12575.95 126.60 54502.47 88888.00 2016-08-10 23:38:42.750 223 12575.98 126.65 54502.47 88888.00 2016-08-10 23:38:42.875 223 12575.98 126.65 54502.50 88888.00 2016-08-10 23:38:43.000 223 12575.98 126.70 54502.50 88888.00 2016-08-10 23:38:43.125 223 12575.98 126.70 54502.47 88888.00 2016-08-10 23:38:43.250 223 12575.88 126.70 54502.47 88888.00 2016-08-10 23:38:43.375 223 12575.85 126.70 54502.45 88888.00 2016-08-10 23:38:43.500 223 12575.83 126.67 54502.45 88888.00 2016-08-10 23:38:43.625 223 12575.83 126.67 54502.50 88888.00 2016-08-10 23:38:43.750 223 12575.90 126.67 54502.47 88888.00 2016-08-10 23:38:43.875 223 12575.92 126.70 54502.45 88888.00 2016-08-10 23:38:44.000 223 12576.00 126.72 54502.45 88888.00 2016-08-10 23:38:44.125 223 12575.98 126.72 54502.45 88888.00 2016-08-10 23:38:44.250 223 12575.88 126.72 54502.45 88888.00 2016-08-10 23:38:44.375 223 12575.90 126.75 54502.45 88888.00 2016-08-10 23:38:44.500 223 12575.90 126.78 54502.47 88888.00 2016-08-10 23:38:44.625 223 12575.92 126.75 54502.47 88888.00 2016-08-10 23:38:44.750 223 12575.85 126.75 54502.47 88888.00 2016-08-10 23:38:44.875 223 12575.85 126.78 54502.45 88888.00 2016-08-10 23:38:45.000 223 12575.90 126.78 54502.45 88888.00 2016-08-10 23:38:45.125 223 12575.92 126.78 54502.43 88888.00 2016-08-10 23:38:45.250 223 12575.80 126.78 54502.40 88888.00 2016-08-10 23:38:45.375 223 12575.80 126.78 54502.45 88888.00 2016-08-10 23:38:45.500 223 12575.85 126.80 54502.47 88888.00 2016-08-10 23:38:45.625 223 12575.85 126.83 54502.45 88888.00 2016-08-10 23:38:45.750 223 12575.85 126.83 54502.47 88888.00 2016-08-10 23:38:45.875 223 12575.83 126.88 54502.45 88888.00 2016-08-10 23:38:46.000 223 12575.75 126.88 54502.43 88888.00 2016-08-10 23:38:46.125 223 12575.70 126.85 54502.40 88888.00 2016-08-10 23:38:46.250 223 12575.67 126.85 54502.40 88888.00 2016-08-10 23:38:46.375 223 12575.73 126.88 54502.43 88888.00 2016-08-10 23:38:46.500 223 12575.62 126.80 54502.45 88888.00 2016-08-10 23:38:46.625 223 12575.62 126.80 54502.45 88888.00 2016-08-10 23:38:46.750 223 12575.65 126.83 54502.45 88888.00 2016-08-10 23:38:46.875 223 12575.67 126.83 54502.43 88888.00 2016-08-10 23:38:47.000 223 12575.60 126.80 54502.38 88888.00 2016-08-10 23:38:47.125 223 12575.50 126.83 54502.40 88888.00 2016-08-10 23:38:47.250 223 12575.50 126.80 54502.40 88888.00 2016-08-10 23:38:47.375 223 12575.60 126.83 54502.40 88888.00 2016-08-10 23:38:47.500 223 12575.58 126.83 54502.40 88888.00 2016-08-10 23:38:47.625 223 12575.48 126.83 54502.40 88888.00 2016-08-10 23:38:47.750 223 12575.42 126.80 54502.40 88888.00 2016-08-10 23:38:47.875 223 12575.45 126.80 54502.43 88888.00 2016-08-10 23:38:48.000 223 12575.40 126.80 54502.40 88888.00 2016-08-10 23:38:48.125 223 12575.33 126.80 54502.40 88888.00 2016-08-10 23:38:48.250 223 12575.25 126.78 54502.40 88888.00 2016-08-10 23:38:48.375 223 12575.27 126.75 54502.38 88888.00 2016-08-10 23:38:48.500 223 12575.38 126.72 54502.38 88888.00 2016-08-10 23:38:48.625 223 12575.42 126.72 54502.35 88888.00 2016-08-10 23:38:48.750 223 12575.38 126.70 54502.38 88888.00 2016-08-10 23:38:48.875 223 12575.40 126.67 54502.35 88888.00 2016-08-10 23:38:49.000 223 12575.48 126.67 54502.38 88888.00 2016-08-10 23:38:49.125 223 12575.40 126.70 54502.38 88888.00 2016-08-10 23:38:49.250 223 12575.23 126.65 54502.38 88888.00 2016-08-10 23:38:49.375 223 12575.17 126.62 54502.35 88888.00 2016-08-10 23:38:49.500 223 12575.15 126.62 54502.38 88888.00 2016-08-10 23:38:49.625 223 12575.23 126.60 54502.38 88888.00 2016-08-10 23:38:49.750 223 12575.23 126.58 54502.38 88888.00 2016-08-10 23:38:49.875 223 12575.20 126.55 54502.35 88888.00 2016-08-10 23:38:50.000 223 12575.15 126.53 54502.35 88888.00 2016-08-10 23:38:50.125 223 12575.12 126.55 54502.38 88888.00 2016-08-10 23:38:50.250 223 12575.10 126.53 54502.35 88888.00 2016-08-10 23:38:50.375 223 12575.10 126.55 54502.38 88888.00 2016-08-10 23:38:50.500 223 12575.12 126.50 54502.38 88888.00 2016-08-10 23:38:50.625 223 12575.08 126.45 54502.35 88888.00 2016-08-10 23:38:50.750 223 12575.02 126.45 54502.35 88888.00 2016-08-10 23:38:50.875 223 12575.02 126.42 54502.35 88888.00 2016-08-10 23:38:51.000 223 12575.05 126.42 54502.35 88888.00 2016-08-10 23:38:51.125 223 12575.05 126.38 54502.38 88888.00 2016-08-10 23:38:51.250 223 12574.98 126.35 54502.35 88888.00 2016-08-10 23:38:51.375 223 12574.92 126.38 54502.32 88888.00 2016-08-10 23:38:51.500 223 12574.90 126.35 54502.32 88888.00 2016-08-10 23:38:51.625 223 12574.92 126.33 54502.32 88888.00 2016-08-10 23:38:51.750 223 12574.92 126.28 54502.30 88888.00 2016-08-10 23:38:51.875 223 12574.85 126.28 54502.28 88888.00 2016-08-10 23:38:52.000 223 12574.85 126.25 54502.28 88888.00 2016-08-10 23:38:52.125 223 12574.83 126.22 54502.28 88888.00 2016-08-10 23:38:52.250 223 12574.80 126.20 54502.28 88888.00 2016-08-10 23:38:52.375 223 12574.80 126.20 54502.28 88888.00 2016-08-10 23:38:52.500 223 12574.75 126.12 54502.28 88888.00 2016-08-10 23:38:52.625 223 12574.70 126.10 54502.28 88888.00 2016-08-10 23:38:52.750 223 12574.67 126.08 54502.28 88888.00 2016-08-10 23:38:52.875 223 12574.70 126.03 54502.22 88888.00 2016-08-10 23:38:53.000 223 12574.70 125.95 54502.22 88888.00 2016-08-10 23:38:53.125 223 12574.70 125.95 54502.25 88888.00 2016-08-10 23:38:53.250 223 12574.67 126.03 54502.35 88888.00 2016-08-10 23:38:53.375 223 12574.67 125.95 54502.30 88888.00 2016-08-10 23:38:53.500 223 12574.58 125.90 54502.25 88888.00 2016-08-10 23:38:53.625 223 12574.55 125.85 54502.25 88888.00 2016-08-10 23:38:53.750 223 12574.58 125.80 54502.25 88888.00 2016-08-10 23:38:53.875 223 12574.52 125.72 54502.22 88888.00 2016-08-10 23:38:54.000 223 12574.50 125.75 54502.22 88888.00 2016-08-10 23:38:54.125 223 12574.55 125.72 54502.22 88888.00 2016-08-10 23:38:54.250 223 12574.58 125.70 54502.25 88888.00 2016-08-10 23:38:54.375 223 12574.58 125.65 54502.25 88888.00 2016-08-10 23:38:54.500 223 12574.52 125.65 54502.25 88888.00 2016-08-10 23:38:54.625 223 12574.52 125.62 54502.25 88888.00 2016-08-10 23:38:54.750 223 12574.50 125.58 54502.20 88888.00 2016-08-10 23:38:54.875 223 12574.55 125.53 54502.20 88888.00 2016-08-10 23:38:55.000 223 12574.55 125.50 54502.22 88888.00 2016-08-10 23:38:55.125 223 12574.48 125.50 54502.22 88888.00 2016-08-10 23:38:55.250 223 12574.38 125.47 54502.20 88888.00 2016-08-10 23:38:55.375 223 12574.45 125.47 54502.20 88888.00 2016-08-10 23:38:55.500 223 12574.50 125.42 54502.20 88888.00 2016-08-10 23:38:55.625 223 12574.42 125.40 54502.18 88888.00 2016-08-10 23:38:55.750 223 12574.40 125.38 54502.18 88888.00 2016-08-10 23:38:55.875 223 12574.38 125.30 54502.15 88888.00 2016-08-10 23:38:56.000 223 12574.33 125.25 54502.18 88888.00 2016-08-10 23:38:56.125 223 12574.35 125.22 54502.18 88888.00 2016-08-10 23:38:56.250 223 12574.35 125.20 54502.18 88888.00 2016-08-10 23:38:56.375 223 12574.40 125.17 54502.18 88888.00 2016-08-10 23:38:56.500 223 12574.40 125.15 54502.18 88888.00 2016-08-10 23:38:56.625 223 12574.33 125.12 54502.18 88888.00 2016-08-10 23:38:56.750 223 12574.33 125.08 54502.18 88888.00 2016-08-10 23:38:56.875 223 12574.35 125.08 54502.18 88888.00 2016-08-10 23:38:57.000 223 12574.38 125.08 54502.15 88888.00 2016-08-10 23:38:57.125 223 12574.35 125.05 54502.15 88888.00 2016-08-10 23:38:57.250 223 12574.27 124.97 54502.18 88888.00 2016-08-10 23:38:57.375 223 12574.30 124.95 54502.18 88888.00 2016-08-10 23:38:57.500 223 12574.30 124.97 54502.18 88888.00 2016-08-10 23:38:57.625 223 12574.33 124.95 54502.15 88888.00 2016-08-10 23:38:57.750 223 12574.38 124.90 54502.18 88888.00 2016-08-10 23:38:57.875 223 12574.33 124.90 54502.15 88888.00 2016-08-10 23:38:58.000 223 12574.27 124.85 54502.18 88888.00 2016-08-10 23:38:58.125 223 12574.27 124.85 54502.18 88888.00 2016-08-10 23:38:58.250 223 12574.30 124.78 54502.18 88888.00 2016-08-10 23:38:58.375 223 12574.35 124.78 54502.18 88888.00 2016-08-10 23:38:58.500 223 12574.27 124.78 54502.15 88888.00 2016-08-10 23:38:58.625 223 12574.23 124.75 54502.15 88888.00 2016-08-10 23:38:58.750 223 12574.23 124.75 54502.18 88888.00 2016-08-10 23:38:58.875 223 12574.20 124.75 54502.18 88888.00 2016-08-10 23:38:59.000 223 12574.17 124.75 54502.15 88888.00 2016-08-10 23:38:59.125 223 12574.25 124.70 54502.15 88888.00 2016-08-10 23:38:59.250 223 12574.27 124.65 54502.15 88888.00 2016-08-10 23:38:59.375 223 12574.30 124.65 54502.15 88888.00 2016-08-10 23:38:59.500 223 12574.35 124.65 54502.15 88888.00 2016-08-10 23:38:59.625 223 12574.35 124.62 54502.20 88888.00 2016-08-10 23:38:59.750 223 12574.35 124.58 54502.18 88888.00 2016-08-10 23:38:59.875 223 12574.33 124.58 54502.12 88888.00 2016-08-10 23:39:00.000 223 12574.33 124.53 54502.12 88888.00 2016-08-10 23:39:00.125 223 12574.30 124.47 54502.12 88888.00 2016-08-10 23:39:00.250 223 12574.23 124.45 54502.07 88888.00 2016-08-10 23:39:00.375 223 12574.25 124.42 54502.07 88888.00 2016-08-10 23:39:00.500 223 12574.25 124.47 54502.10 88888.00 2016-08-10 23:39:00.625 223 12574.25 124.45 54502.10 88888.00 2016-08-10 23:39:00.750 223 12574.27 124.42 54502.10 88888.00 2016-08-10 23:39:00.875 223 12574.27 124.40 54502.12 88888.00 2016-08-10 23:39:01.000 223 12574.27 124.42 54502.12 88888.00 2016-08-10 23:39:01.125 223 12574.27 124.40 54502.12 88888.00 2016-08-10 23:39:01.250 223 12574.27 124.40 54502.10 88888.00 2016-08-10 23:39:01.375 223 12574.30 124.42 54502.12 88888.00 2016-08-10 23:39:01.500 223 12574.30 124.42 54502.15 88888.00 2016-08-10 23:39:01.625 223 12574.33 124.40 54502.12 88888.00 2016-08-10 23:39:01.750 223 12574.35 124.35 54502.12 88888.00 2016-08-10 23:39:01.875 223 12574.33 124.38 54502.15 88888.00 2016-08-10 23:39:02.000 223 12574.35 124.38 54502.18 88888.00 2016-08-10 23:39:02.125 223 12574.35 124.40 54502.18 88888.00 2016-08-10 23:39:02.250 223 12574.33 124.35 54502.15 88888.00 2016-08-10 23:39:02.375 223 12574.35 124.35 54502.15 88888.00 2016-08-10 23:39:02.500 223 12574.35 124.30 54502.12 88888.00 2016-08-10 23:39:02.625 223 12574.35 124.28 54502.12 88888.00 2016-08-10 23:39:02.750 223 12574.25 124.25 54502.12 88888.00 2016-08-10 23:39:02.875 223 12574.23 124.25 54502.15 88888.00 2016-08-10 23:39:03.000 223 12574.27 124.25 54502.15 88888.00 2016-08-10 23:39:03.125 223 12574.33 124.22 54502.15 88888.00 2016-08-10 23:39:03.250 223 12574.33 124.22 54502.15 88888.00 2016-08-10 23:39:03.375 223 12574.33 124.25 54502.15 88888.00 2016-08-10 23:39:03.500 223 12574.27 124.22 54502.18 88888.00 2016-08-10 23:39:03.625 223 12574.25 124.22 54502.15 88888.00 2016-08-10 23:39:03.750 223 12574.27 124.22 54502.12 88888.00 2016-08-10 23:39:03.875 223 12574.30 124.22 54502.15 88888.00 2016-08-10 23:39:04.000 223 12574.33 124.20 54502.15 88888.00 2016-08-10 23:39:04.125 223 12574.27 124.20 54502.18 88888.00 2016-08-10 23:39:04.250 223 12574.33 124.20 54502.18 88888.00 2016-08-10 23:39:04.375 223 12574.33 124.20 54502.20 88888.00 2016-08-10 23:39:04.500 223 12574.27 124.20 54502.20 88888.00 2016-08-10 23:39:04.625 223 12574.20 124.20 54502.20 88888.00 2016-08-10 23:39:04.750 223 12574.25 124.20 54502.20 88888.00 2016-08-10 23:39:04.875 223 12574.30 124.22 54502.20 88888.00 2016-08-10 23:39:05.000 223 12574.27 124.22 54502.18 88888.00 2016-08-10 23:39:05.125 223 12574.27 124.22 54502.18 88888.00 2016-08-10 23:39:05.250 223 12574.23 124.22 54502.20 88888.00 2016-08-10 23:39:05.375 223 12574.25 124.22 54502.22 88888.00 2016-08-10 23:39:05.500 223 12574.27 124.25 54502.20 88888.00 2016-08-10 23:39:05.625 223 12574.25 124.22 54502.20 88888.00 2016-08-10 23:39:05.750 223 12574.20 124.22 54502.22 88888.00 2016-08-10 23:39:05.875 223 12574.23 124.22 54502.22 88888.00 2016-08-10 23:39:06.000 223 12574.25 124.22 54502.20 88888.00 2016-08-10 23:39:06.125 223 12574.23 124.25 54502.20 88888.00 2016-08-10 23:39:06.250 223 12574.15 124.22 54502.25 88888.00 2016-08-10 23:39:06.375 223 12574.15 124.25 54502.25 88888.00 2016-08-10 23:39:06.500 223 12574.08 124.22 54502.25 88888.00 2016-08-10 23:39:06.625 223 12574.02 124.20 54502.22 88888.00 2016-08-10 23:39:06.750 223 12574.02 124.17 54502.22 88888.00 2016-08-10 23:39:06.875 223 12573.98 124.22 54502.25 88888.00 2016-08-10 23:39:07.000 223 12573.95 124.22 54502.25 88888.00 2016-08-10 23:39:07.125 223 12573.98 124.25 54502.28 88888.00 2016-08-10 23:39:07.250 223 12573.92 124.25 54502.28 88888.00 2016-08-10 23:39:07.375 223 12573.92 124.25 54502.28 88888.00 2016-08-10 23:39:07.500 223 12573.92 124.25 54502.25 88888.00 2016-08-10 23:39:07.625 223 12573.92 124.25 54502.25 88888.00 2016-08-10 23:39:07.750 223 12573.95 124.22 54502.28 88888.00 2016-08-10 23:39:07.875 223 12574.00 124.22 54502.28 88888.00 2016-08-10 23:39:08.000 223 12574.00 124.28 54502.28 88888.00 2016-08-10 23:39:08.125 223 12573.95 124.30 54502.30 88888.00 2016-08-10 23:39:08.250 223 12573.88 124.25 54502.30 88888.00 2016-08-10 23:39:08.375 223 12573.90 124.25 54502.28 88888.00 2016-08-10 23:39:08.500 223 12573.90 124.25 54502.30 88888.00 2016-08-10 23:39:08.625 223 12573.85 124.28 54502.32 88888.00 2016-08-10 23:39:08.750 223 12573.83 124.28 54502.30 88888.00 2016-08-10 23:39:08.875 223 12573.80 124.30 54502.30 88888.00 2016-08-10 23:39:09.000 223 12573.80 124.30 54502.30 88888.00 2016-08-10 23:39:09.125 223 12573.75 124.30 54502.32 88888.00 2016-08-10 23:39:09.250 223 12573.75 124.28 54502.32 88888.00 2016-08-10 23:39:09.375 223 12573.83 124.33 54502.32 88888.00 2016-08-10 23:39:09.500 223 12573.80 124.33 54502.30 88888.00 2016-08-10 23:39:09.625 223 12573.75 124.30 54502.30 88888.00 2016-08-10 23:39:09.750 223 12573.77 124.30 54502.30 88888.00 2016-08-10 23:39:09.875 223 12573.73 124.35 54502.30 88888.00 2016-08-10 23:39:10.000 223 12573.67 124.33 54502.30 88888.00 2016-08-10 23:39:10.125 223 12573.60 124.35 54502.32 88888.00 2016-08-10 23:39:10.250 223 12573.52 124.33 54502.30 88888.00 2016-08-10 23:39:10.375 223 12573.52 124.33 54502.32 88888.00 2016-08-10 23:39:10.500 223 12573.52 124.33 54502.35 88888.00 2016-08-10 23:39:10.625 223 12573.52 124.33 54502.38 88888.00 2016-08-10 23:39:10.750 223 12573.50 124.30 54502.38 88888.00 2016-08-10 23:39:10.875 223 12573.50 124.33 54502.35 88888.00 2016-08-10 23:39:11.000 223 12573.55 124.33 54502.35 88888.00 2016-08-10 23:39:11.125 223 12573.52 124.33 54502.38 88888.00 2016-08-10 23:39:11.250 223 12573.45 124.30 54502.38 88888.00 2016-08-10 23:39:11.375 223 12573.48 124.33 54502.38 88888.00 2016-08-10 23:39:11.500 223 12573.45 124.33 54502.38 88888.00 2016-08-10 23:39:11.625 223 12573.38 124.33 54502.38 88888.00 2016-08-10 23:39:11.750 223 12573.38 124.35 54502.38 88888.00 2016-08-10 23:39:11.875 223 12573.38 124.35 54502.38 88888.00 2016-08-10 23:39:12.000 223 12573.33 124.33 54502.38 88888.00 2016-08-10 23:39:12.125 223 12573.30 124.35 54502.38 88888.00 2016-08-10 23:39:12.250 223 12573.30 124.33 54502.38 88888.00 2016-08-10 23:39:12.375 223 12573.35 124.35 54502.38 88888.00 2016-08-10 23:39:12.500 223 12573.33 124.38 54502.38 88888.00 2016-08-10 23:39:12.625 223 12573.23 124.38 54502.38 88888.00 2016-08-10 23:39:12.750 223 12573.15 124.38 54502.40 88888.00 2016-08-10 23:39:12.875 223 12573.23 124.35 54502.40 88888.00 2016-08-10 23:39:13.000 223 12573.20 124.35 54502.38 88888.00 2016-08-10 23:39:13.125 223 12573.20 124.33 54502.38 88888.00 2016-08-10 23:39:13.250 223 12573.15 124.35 54502.35 88888.00 2016-08-10 23:39:13.375 223 12573.17 124.38 54502.38 88888.00 2016-08-10 23:39:13.500 223 12573.10 124.38 54502.40 88888.00 2016-08-10 23:39:13.625 223 12573.08 124.38 54502.40 88888.00 2016-08-10 23:39:13.750 223 12573.10 124.35 54502.40 88888.00 2016-08-10 23:39:13.875 223 12573.08 124.35 54502.38 88888.00 2016-08-10 23:39:14.000 223 12573.02 124.35 54502.38 88888.00 2016-08-10 23:39:14.125 223 12573.00 124.33 54502.38 88888.00 2016-08-10 23:39:14.250 223 12572.95 124.33 54502.38 88888.00 2016-08-10 23:39:14.375 223 12572.98 124.33 54502.40 88888.00 2016-08-10 23:39:14.500 223 12572.98 124.35 54502.38 88888.00 2016-08-10 23:39:14.625 223 12573.00 124.33 54502.40 88888.00 2016-08-10 23:39:14.750 223 12572.98 124.33 54502.40 88888.00 2016-08-10 23:39:14.875 223 12572.95 124.30 54502.38 88888.00 2016-08-10 23:39:15.000 223 12572.90 124.28 54502.40 88888.00 2016-08-10 23:39:15.125 223 12572.88 124.25 54502.40 88888.00 2016-08-10 23:39:15.250 223 12572.83 124.25 54502.43 88888.00 2016-08-10 23:39:15.375 223 12572.90 124.25 54502.43 88888.00 2016-08-10 23:39:15.500 223 12572.90 124.30 54502.43 88888.00 2016-08-10 23:39:15.625 223 12572.85 124.28 54502.40 88888.00 2016-08-10 23:39:15.750 223 12572.85 124.25 54502.40 88888.00 2016-08-10 23:39:15.875 223 12572.88 124.25 54502.40 88888.00 2016-08-10 23:39:16.000 223 12572.83 124.25 54502.38 88888.00 2016-08-10 23:39:16.125 223 12572.75 124.22 54502.40 88888.00 2016-08-10 23:39:16.250 223 12572.75 124.22 54502.38 88888.00 2016-08-10 23:39:16.375 223 12572.80 124.17 54502.38 88888.00 2016-08-10 23:39:16.500 223 12572.83 124.20 54502.40 88888.00 2016-08-10 23:39:16.625 223 12572.77 124.20 54502.38 88888.00 2016-08-10 23:39:16.750 223 12572.73 124.20 54502.40 88888.00 2016-08-10 23:39:16.875 223 12572.75 124.20 54502.40 88888.00 2016-08-10 23:39:17.000 223 12572.75 124.17 54502.38 88888.00 2016-08-10 23:39:17.125 223 12572.73 124.15 54502.35 88888.00 2016-08-10 23:39:17.250 223 12572.65 124.12 54502.35 88888.00 2016-08-10 23:39:17.375 223 12572.70 124.12 54502.32 88888.00 2016-08-10 23:39:17.500 223 12572.67 124.10 54502.30 88888.00 2016-08-10 23:39:17.625 223 12572.60 124.12 54502.32 88888.00 2016-08-10 23:39:17.750 223 12572.62 124.12 54502.35 88888.00 2016-08-10 23:39:17.875 223 12572.67 124.12 54502.32 88888.00 2016-08-10 23:39:18.000 223 12572.73 124.15 54502.32 88888.00 2016-08-10 23:39:18.125 223 12572.75 124.15 54502.38 88888.00 2016-08-10 23:39:18.250 223 12572.75 124.12 54502.35 88888.00 2016-08-10 23:39:18.375 223 12572.77 124.10 54502.35 88888.00 2016-08-10 23:39:18.500 223 12572.80 124.10 54502.32 88888.00 2016-08-10 23:39:18.625 223 12572.75 124.10 54502.32 88888.00 2016-08-10 23:39:18.750 223 12572.77 124.08 54502.35 88888.00 2016-08-10 23:39:18.875 223 12572.80 124.08 54502.35 88888.00 2016-08-10 23:39:19.000 223 12572.83 124.03 54502.30 88888.00 2016-08-10 23:39:19.125 223 12572.73 124.00 54502.30 88888.00 2016-08-10 23:39:19.250 223 12572.65 124.00 54502.32 88888.00 2016-08-10 23:39:19.375 223 12572.70 124.05 54502.30 88888.00 2016-08-10 23:39:19.500 223 12572.73 124.03 54502.30 88888.00 2016-08-10 23:39:19.625 223 12572.77 124.03 54502.32 88888.00 2016-08-10 23:39:19.750 223 12572.75 124.03 54502.35 88888.00 2016-08-10 23:39:19.875 223 12572.67 124.00 54502.32 88888.00 2016-08-10 23:39:20.000 223 12572.70 123.97 54502.28 88888.00 2016-08-10 23:39:20.125 223 12572.73 123.97 54502.25 88888.00 2016-08-10 23:39:20.250 223 12572.67 123.95 54502.28 88888.00 2016-08-10 23:39:20.375 223 12572.67 124.00 54502.28 88888.00 2016-08-10 23:39:20.500 223 12572.67 123.97 54502.28 88888.00 2016-08-10 23:39:20.625 223 12572.73 123.95 54502.25 88888.00 2016-08-10 23:39:20.750 223 12572.75 123.97 54502.22 88888.00 2016-08-10 23:39:20.875 223 12572.77 123.97 54502.22 88888.00 2016-08-10 23:39:21.000 223 12572.83 123.95 54502.20 88888.00 2016-08-10 23:39:21.125 223 12572.88 123.92 54502.20 88888.00 2016-08-10 23:39:21.250 223 12572.90 123.90 54502.20 88888.00 2016-08-10 23:39:21.375 223 12572.95 123.92 54502.18 88888.00 2016-08-10 23:39:21.500 223 12572.92 123.92 54502.18 88888.00 2016-08-10 23:39:21.625 223 12572.90 123.90 54502.15 88888.00 2016-08-10 23:39:21.750 223 12572.90 123.90 54502.15 88888.00 2016-08-10 23:39:21.875 223 12572.90 123.88 54502.18 88888.00 2016-08-10 23:39:22.000 223 12572.90 123.88 54502.18 88888.00 2016-08-10 23:39:22.125 223 12572.90 123.88 54502.18 88888.00 2016-08-10 23:39:22.250 223 12572.90 123.88 54502.15 88888.00 2016-08-10 23:39:22.375 223 12572.95 123.90 54502.12 88888.00 2016-08-10 23:39:22.500 223 12573.05 123.92 54502.12 88888.00 2016-08-10 23:39:22.625 223 12573.05 123.90 54502.12 88888.00 2016-08-10 23:39:22.750 223 12572.95 123.85 54502.10 88888.00 2016-08-10 23:39:22.875 223 12573.02 123.83 54502.10 88888.00 2016-08-10 23:39:23.000 223 12573.10 123.83 54502.10 88888.00 2016-08-10 23:39:23.125 223 12573.08 123.80 54502.12 88888.00 2016-08-10 23:39:23.250 223 12573.02 123.78 54502.10 88888.00 2016-08-10 23:39:23.375 223 12573.05 123.78 54502.07 88888.00 2016-08-10 23:39:23.500 223 12573.05 123.78 54502.07 88888.00 2016-08-10 23:39:23.625 223 12573.08 123.80 54502.07 88888.00 2016-08-10 23:39:23.750 223 12573.10 123.78 54502.07 88888.00 2016-08-10 23:39:23.875 223 12573.12 123.75 54502.05 88888.00 2016-08-10 23:39:24.000 223 12573.05 123.70 54502.03 88888.00 2016-08-10 23:39:24.125 223 12573.12 123.67 54502.05 88888.00 2016-08-10 23:39:24.250 223 12573.17 123.72 54502.07 88888.00 2016-08-10 23:39:24.375 223 12573.23 123.72 54502.03 88888.00 2016-08-10 23:39:24.500 223 12573.25 123.72 54502.03 88888.00 2016-08-10 23:39:24.625 223 12573.27 123.72 54502.03 88888.00 2016-08-10 23:39:24.750 223 12573.35 123.70 54502.03 88888.00 2016-08-10 23:39:24.875 223 12573.38 123.70 54502.00 88888.00 2016-08-10 23:39:25.000 223 12573.35 123.65 54502.00 88888.00 2016-08-10 23:39:25.125 223 12573.35 123.62 54502.00 88888.00 2016-08-10 23:39:25.250 223 12573.40 123.62 54502.03 88888.00 2016-08-10 23:39:25.375 223 12573.45 123.65 54502.03 88888.00 2016-08-10 23:39:25.500 223 12573.42 123.65 54501.97 88888.00 2016-08-10 23:39:25.625 223 12573.40 123.62 54501.97 88888.00 2016-08-10 23:39:25.750 223 12573.40 123.60 54501.97 88888.00 2016-08-10 23:39:25.875 223 12573.48 123.60 54501.97 88888.00 2016-08-10 23:39:26.000 223 12573.52 123.58 54501.95 88888.00 2016-08-10 23:39:26.125 223 12573.52 123.58 54501.93 88888.00 2016-08-10 23:39:26.250 223 12573.58 123.55 54501.95 88888.00 2016-08-10 23:39:26.375 223 12573.60 123.50 54501.93 88888.00 2016-08-10 23:39:26.500 223 12573.62 123.53 54501.93 88888.00 2016-08-10 23:39:26.625 223 12573.62 123.53 54501.93 88888.00 2016-08-10 23:39:26.750 223 12573.62 123.55 54501.93 88888.00 2016-08-10 23:39:26.875 223 12573.62 123.55 54501.90 88888.00 2016-08-10 23:39:27.000 223 12573.65 123.53 54501.85 88888.00 2016-08-10 23:39:27.125 223 12573.62 123.50 54501.85 88888.00 2016-08-10 23:39:27.250 223 12573.62 123.50 54501.85 88888.00 2016-08-10 23:39:27.375 223 12573.70 123.53 54501.85 88888.00 2016-08-10 23:39:27.500 223 12573.75 123.50 54501.88 88888.00 2016-08-10 23:39:27.625 223 12573.77 123.53 54501.82 88888.00 2016-08-10 23:39:27.750 223 12573.77 123.50 54501.85 88888.00 2016-08-10 23:39:27.875 223 12573.83 123.47 54501.85 88888.00 2016-08-10 23:39:28.000 223 12573.83 123.45 54501.85 88888.00 2016-08-10 23:39:28.125 223 12573.80 123.45 54501.85 88888.00 2016-08-10 23:39:28.250 223 12573.70 123.45 54501.85 88888.00 2016-08-10 23:39:28.375 223 12573.77 123.42 54501.82 88888.00 2016-08-10 23:39:28.500 223 12573.77 123.42 54501.82 88888.00 2016-08-10 23:39:28.625 223 12573.77 123.40 54501.82 88888.00 2016-08-10 23:39:28.750 223 12573.73 123.35 54501.80 88888.00 2016-08-10 23:39:28.875 223 12573.77 123.35 54501.82 88888.00 2016-08-10 23:39:29.000 223 12573.85 123.38 54501.82 88888.00 2016-08-10 23:39:29.125 223 12573.92 123.35 54501.80 88888.00 2016-08-10 23:39:29.250 223 12573.95 123.35 54501.85 88888.00 2016-08-10 23:39:29.375 223 12574.00 123.35 54501.88 88888.00 2016-08-10 23:39:29.500 223 12574.05 123.33 54501.82 88888.00 2016-08-10 23:39:29.625 223 12574.02 123.30 54501.80 88888.00 2016-08-10 23:39:29.750 223 12574.02 123.30 54501.78 88888.00 2016-08-10 23:39:29.875 223 12574.05 123.35 54501.80 88888.00 2016-08-10 23:39:30.000 223 12574.05 123.35 54501.80 88888.00 2016-08-10 23:39:30.125 223 12574.08 123.35 54501.80 88888.00 2016-08-10 23:39:30.250 223 12574.02 123.30 54501.80 88888.00 2016-08-10 23:39:30.375 223 12574.08 123.30 54501.78 88888.00 2016-08-10 23:39:30.500 223 12574.05 123.28 54501.80 88888.00 2016-08-10 23:39:30.625 223 12574.08 123.30 54501.80 88888.00 2016-08-10 23:39:30.750 223 12574.08 123.28 54501.82 88888.00 2016-08-10 23:39:30.875 223 12574.08 123.25 54501.80 88888.00 2016-08-10 23:39:31.000 223 12574.15 123.22 54501.78 88888.00 2016-08-10 23:39:31.125 223 12574.17 123.20 54501.75 88888.00 2016-08-10 23:39:31.250 223 12574.10 123.20 54501.80 88888.00 2016-08-10 23:39:31.375 223 12574.12 123.22 54501.80 88888.00 2016-08-10 23:39:31.500 223 12574.20 123.20 54501.80 88888.00 2016-08-10 23:39:31.625 223 12574.20 123.22 54501.78 88888.00 2016-08-10 23:39:31.750 223 12574.17 123.22 54501.80 88888.00 2016-08-10 23:39:31.875 223 12574.17 123.20 54501.75 88888.00 2016-08-10 23:39:32.000 223 12574.23 123.20 54501.75 88888.00 2016-08-10 23:39:32.125 223 12574.25 123.17 54501.78 88888.00 2016-08-10 23:39:32.250 223 12574.25 123.12 54501.78 88888.00 2016-08-10 23:39:32.375 223 12574.30 123.12 54501.80 88888.00 2016-08-10 23:39:32.500 223 12574.27 123.15 54501.75 88888.00 2016-08-10 23:39:32.625 223 12574.27 123.15 54501.75 88888.00 2016-08-10 23:39:32.750 223 12574.23 123.12 54501.72 88888.00 2016-08-10 23:39:32.875 223 12574.25 123.10 54501.75 88888.00 2016-08-10 23:39:33.000 223 12574.30 123.10 54501.75 88888.00 2016-08-10 23:39:33.125 223 12574.38 123.10 54501.75 88888.00 2016-08-10 23:39:33.250 223 12574.35 123.08 54501.78 88888.00 2016-08-10 23:39:33.375 223 12574.35 123.10 54501.78 88888.00 2016-08-10 23:39:33.500 223 12574.33 123.10 54501.78 88888.00 2016-08-10 23:39:33.625 223 12574.30 123.08 54501.78 88888.00 2016-08-10 23:39:33.750 223 12574.25 123.08 54501.78 88888.00 2016-08-10 23:39:33.875 223 12574.30 123.05 54501.75 88888.00 2016-08-10 23:39:34.000 223 12574.35 123.05 54501.75 88888.00 2016-08-10 23:39:34.125 223 12574.35 123.08 54501.72 88888.00 2016-08-10 23:39:34.250 223 12574.27 123.05 54501.75 88888.00 2016-08-10 23:39:34.375 223 12574.30 123.05 54501.72 88888.00 2016-08-10 23:39:34.500 223 12574.30 123.05 54501.72 88888.00 2016-08-10 23:39:34.625 223 12574.33 123.00 54501.72 88888.00 2016-08-10 23:39:34.750 223 12574.35 123.00 54501.78 88888.00 2016-08-10 23:39:34.875 223 12574.33 123.03 54501.78 88888.00 2016-08-10 23:39:35.000 223 12574.27 123.03 54501.72 88888.00 2016-08-10 23:39:35.125 223 12574.25 123.00 54501.75 88888.00 2016-08-10 23:39:35.250 223 12574.23 123.00 54501.75 88888.00 2016-08-10 23:39:35.375 223 12574.23 123.00 54501.72 88888.00 2016-08-10 23:39:35.500 223 12574.23 123.03 54501.75 88888.00 2016-08-10 23:39:35.625 223 12574.25 123.03 54501.88 88888.00 2016-08-10 23:39:35.750 223 12574.27 123.03 54502.03 88888.00 2016-08-10 23:39:35.875 223 12574.30 123.03 54501.90 88888.00 2016-08-10 23:39:36.000 223 12574.30 122.97 54501.70 88888.00 2016-08-10 23:39:36.125 223 12574.25 122.97 54501.70 88888.00 2016-08-10 23:39:36.250 223 12574.20 122.95 54501.72 88888.00 2016-08-10 23:39:36.375 223 12574.23 123.00 54501.75 88888.00 2016-08-10 23:39:36.500 223 12574.25 123.00 54501.75 88888.00 2016-08-10 23:39:36.625 223 12574.25 122.97 54501.72 88888.00 2016-08-10 23:39:36.750 223 12574.23 122.97 54501.72 88888.00 2016-08-10 23:39:36.875 223 12574.23 123.03 54501.75 88888.00 2016-08-10 23:39:37.000 223 12574.25 123.00 54501.78 88888.00 2016-08-10 23:39:37.125 223 12574.27 123.00 54501.78 88888.00 2016-08-10 23:39:37.250 223 12574.23 122.97 54501.78 88888.00 2016-08-10 23:39:37.375 223 12574.20 122.97 54501.78 88888.00 2016-08-10 23:39:37.500 223 12574.20 123.00 54501.78 88888.00 2016-08-10 23:39:37.625 223 12574.20 123.00 54501.75 88888.00 2016-08-10 23:39:37.750 223 12574.17 123.00 54501.75 88888.00 2016-08-10 23:39:37.875 223 12574.17 122.97 54501.75 88888.00 2016-08-10 23:39:38.000 223 12574.20 122.97 54501.75 88888.00 2016-08-10 23:39:38.125 223 12574.20 122.95 54501.75 88888.00 2016-08-10 23:39:38.250 223 12574.12 122.92 54501.75 88888.00 2016-08-10 23:39:38.375 223 12574.12 122.95 54501.75 88888.00 2016-08-10 23:39:38.500 223 12574.15 122.97 54501.75 88888.00 2016-08-10 23:39:38.625 223 12574.17 122.97 54501.72 88888.00 2016-08-10 23:39:38.750 223 12574.15 123.00 54501.72 88888.00 2016-08-10 23:39:38.875 223 12574.08 123.00 54501.72 88888.00 2016-08-10 23:39:39.000 223 12574.08 122.97 54501.72 88888.00 2016-08-10 23:39:39.125 223 12574.05 122.95 54501.75 88888.00 2016-08-10 23:39:39.250 223 12574.05 122.92 54501.72 88888.00 2016-08-10 23:39:39.375 223 12574.12 122.92 54501.72 88888.00 2016-08-10 23:39:39.500 223 12574.05 122.95 54501.72 88888.00 2016-08-10 23:39:39.625 223 12574.15 122.97 54501.75 88888.00 2016-08-10 23:39:39.750 223 12574.20 122.95 54501.78 88888.00 2016-08-10 23:39:39.875 223 12574.15 122.92 54501.75 88888.00 2016-08-10 23:39:40.000 223 12574.05 122.92 54501.72 88888.00 2016-08-10 23:39:40.125 223 12574.08 122.95 54501.75 88888.00 2016-08-10 23:39:40.250 223 12574.10 122.95 54501.75 88888.00 2016-08-10 23:39:40.375 223 12574.12 122.95 54501.75 88888.00 2016-08-10 23:39:40.500 223 12574.05 122.95 54501.75 88888.00 2016-08-10 23:39:40.625 223 12574.00 122.97 54501.78 88888.00 2016-08-10 23:39:40.750 223 12574.02 122.92 54501.78 88888.00 2016-08-10 23:39:40.875 223 12574.05 122.92 54501.75 88888.00 2016-08-10 23:39:41.000 223 12574.10 122.83 54501.72 88888.00 2016-08-10 23:39:41.125 223 12574.10 122.78 54501.75 88888.00 2016-08-10 23:39:41.250 223 12574.10 122.85 54501.75 88888.00 2016-08-10 23:39:41.375 223 12574.05 122.90 54501.75 88888.00 2016-08-10 23:39:41.500 223 12574.08 122.90 54501.75 88888.00 2016-08-10 23:39:41.625 223 12574.08 122.90 54501.75 88888.00 2016-08-10 23:39:41.750 223 12574.10 122.92 54501.70 88888.00 2016-08-10 23:39:41.875 223 12574.05 122.90 54501.68 88888.00 2016-08-10 23:39:42.000 223 12574.05 122.90 54501.68 88888.00 2016-08-10 23:39:42.125 223 12574.10 122.92 54501.72 88888.00 2016-08-10 23:39:42.250 223 12574.12 122.92 54501.75 88888.00 2016-08-10 23:39:42.375 223 12574.12 122.95 54501.75 88888.00 2016-08-10 23:39:42.500 223 12574.10 122.95 54501.72 88888.00 2016-08-10 23:39:42.625 223 12574.08 122.97 54501.72 88888.00 2016-08-10 23:39:42.750 223 12574.05 122.97 54501.72 88888.00 2016-08-10 23:39:42.875 223 12574.02 122.97 54501.75 88888.00 2016-08-10 23:39:43.000 223 12574.05 123.00 54501.72 88888.00 2016-08-10 23:39:43.125 223 12574.12 123.00 54501.72 88888.00 2016-08-10 23:39:43.250 223 12574.10 122.97 54501.72 88888.00 2016-08-10 23:39:43.375 223 12574.15 122.95 54501.70 88888.00 2016-08-10 23:39:43.500 223 12574.15 122.95 54501.70 88888.00 2016-08-10 23:39:43.625 223 12574.12 122.95 54501.70 88888.00 2016-08-10 23:39:43.750 223 12574.08 122.95 54501.72 88888.00 2016-08-10 23:39:43.875 223 12574.08 122.97 54501.72 88888.00 2016-08-10 23:39:44.000 223 12574.12 122.97 54501.70 88888.00 2016-08-10 23:39:44.125 223 12574.15 123.05 54501.75 88888.00 2016-08-10 23:39:44.250 223 12574.20 123.03 54501.75 88888.00 2016-08-10 23:39:44.375 223 12574.17 122.97 54501.70 88888.00 2016-08-10 23:39:44.500 223 12574.17 122.88 54501.65 88888.00 2016-08-10 23:39:44.625 223 12574.20 122.92 54501.68 88888.00 2016-08-10 23:39:44.750 223 12574.25 122.92 54501.68 88888.00 2016-08-10 23:39:44.875 223 12574.30 122.92 54501.68 88888.00 2016-08-10 23:39:45.000 223 12574.33 122.92 54501.68 88888.00 2016-08-10 23:39:45.125 223 12574.33 122.92 54501.68 88888.00 2016-08-10 23:39:45.250 223 12574.20 122.88 54501.68 88888.00 2016-08-10 23:39:45.375 223 12574.20 122.88 54501.65 88888.00 2016-08-10 23:39:45.500 223 12574.23 122.88 54501.65 88888.00 2016-08-10 23:39:45.625 223 12574.33 122.85 54501.62 88888.00 2016-08-10 23:39:45.750 223 12574.33 122.83 54501.62 88888.00 2016-08-10 23:39:45.875 223 12574.25 122.83 54501.62 88888.00 2016-08-10 23:39:46.000 223 12574.25 122.80 54501.60 88888.00 2016-08-10 23:39:46.125 223 12574.23 122.78 54501.60 88888.00 2016-08-10 23:39:46.250 223 12574.25 122.80 54501.62 88888.00 2016-08-10 23:39:46.375 223 12574.27 122.83 54501.62 88888.00 2016-08-10 23:39:46.500 223 12574.27 122.80 54501.62 88888.00 2016-08-10 23:39:46.625 223 12574.30 122.80 54501.60 88888.00 2016-08-10 23:39:46.750 223 12574.38 122.83 54501.60 88888.00 2016-08-10 23:39:46.875 223 12574.38 122.80 54501.60 88888.00 2016-08-10 23:39:47.000 223 12574.40 122.72 54501.55 88888.00 2016-08-10 23:39:47.125 223 12574.40 122.72 54501.57 88888.00 2016-08-10 23:39:47.250 223 12574.45 122.72 54501.60 88888.00 2016-08-10 23:39:47.375 223 12574.48 122.75 54501.60 88888.00 2016-08-10 23:39:47.500 223 12574.45 122.72 54501.60 88888.00 2016-08-10 23:39:47.625 223 12574.42 122.67 54501.57 88888.00 2016-08-10 23:39:47.750 223 12574.50 122.67 54501.57 88888.00 2016-08-10 23:39:47.875 223 12574.52 122.70 54501.60 88888.00 2016-08-10 23:39:48.000 223 12574.55 122.70 54501.60 88888.00 2016-08-10 23:39:48.125 223 12574.52 122.70 54501.60 88888.00 2016-08-10 23:39:48.250 223 12574.48 122.67 54501.60 88888.00 2016-08-10 23:39:48.375 223 12574.58 122.67 54501.57 88888.00 2016-08-10 23:39:48.500 223 12574.58 122.65 54501.57 88888.00 2016-08-10 23:39:48.625 223 12574.55 122.65 54501.57 88888.00 2016-08-10 23:39:48.750 223 12574.58 122.62 54501.57 88888.00 2016-08-10 23:39:48.875 223 12574.55 122.58 54501.57 88888.00 2016-08-10 23:39:49.000 223 12574.60 122.60 54501.57 88888.00 2016-08-10 23:39:49.125 223 12574.67 122.55 54501.57 88888.00 2016-08-10 23:39:49.250 223 12574.70 122.55 54501.60 88888.00 2016-08-10 23:39:49.375 223 12574.73 122.53 54501.55 88888.00 2016-08-10 23:39:49.500 223 12574.65 122.45 54501.50 88888.00 2016-08-10 23:39:49.625 223 12574.67 122.42 54501.50 88888.00 2016-08-10 23:39:49.750 223 12574.70 122.42 54501.53 88888.00 2016-08-10 23:39:49.875 223 12574.75 122.47 54501.53 88888.00 2016-08-10 23:39:50.000 223 12574.80 122.47 54501.55 88888.00 2016-08-10 23:39:50.125 223 12574.80 122.45 54501.53 88888.00 2016-08-10 23:39:50.250 223 12574.77 122.42 54501.53 88888.00 2016-08-10 23:39:50.375 223 12574.83 122.40 54501.53 88888.00 2016-08-10 23:39:50.500 223 12574.85 122.40 54501.53 88888.00 2016-08-10 23:39:50.625 223 12574.85 122.40 54501.50 88888.00 2016-08-10 23:39:50.750 223 12574.90 122.40 54501.53 88888.00 2016-08-10 23:39:50.875 223 12574.98 122.38 54501.50 88888.00 2016-08-10 23:39:51.000 223 12574.95 122.30 54501.47 88888.00 2016-08-10 23:39:51.125 223 12574.90 122.30 54501.47 88888.00 2016-08-10 23:39:51.250 223 12574.88 122.30 54501.50 88888.00 2016-08-10 23:39:51.375 223 12574.92 122.30 54501.53 88888.00 2016-08-10 23:39:51.500 223 12574.90 122.33 54501.53 88888.00 2016-08-10 23:39:51.625 223 12574.85 122.30 54501.53 88888.00 2016-08-10 23:39:51.750 223 12574.88 122.28 54501.47 88888.00 2016-08-10 23:39:51.875 223 12574.90 122.28 54501.47 88888.00 2016-08-10 23:39:52.000 223 12574.92 122.28 54501.47 88888.00 2016-08-10 23:39:52.125 223 12574.98 122.22 54501.50 88888.00 2016-08-10 23:39:52.250 223 12574.92 122.20 54501.53 88888.00 2016-08-10 23:39:52.375 223 12575.00 122.22 54501.50 88888.00 2016-08-10 23:39:52.500 223 12575.02 122.20 54501.47 88888.00 2016-08-10 23:39:52.625 223 12575.02 122.15 54501.47 88888.00 2016-08-10 23:39:52.750 223 12575.00 122.12 54501.47 88888.00 2016-08-10 23:39:52.875 223 12575.00 122.10 54501.47 88888.00 2016-08-10 23:39:53.000 223 12575.00 122.12 54501.45 88888.00 2016-08-10 23:39:53.125 223 12575.00 122.15 54501.47 88888.00 2016-08-10 23:39:53.250 223 12574.98 122.15 54501.50 88888.00 2016-08-10 23:39:53.375 223 12575.02 122.12 54501.50 88888.00 2016-08-10 23:39:53.500 223 12574.95 122.08 54501.47 88888.00 2016-08-10 23:39:53.625 223 12574.92 122.08 54501.47 88888.00 2016-08-10 23:39:53.750 223 12574.92 122.08 54501.50 88888.00 2016-08-10 23:39:53.875 223 12574.90 122.08 54501.50 88888.00 2016-08-10 23:39:54.000 223 12574.92 122.08 54501.47 88888.00 2016-08-10 23:39:54.125 223 12575.00 122.08 54501.50 88888.00 2016-08-10 23:39:54.250 223 12574.92 122.08 54501.50 88888.00 2016-08-10 23:39:54.375 223 12574.90 122.05 54501.50 88888.00 2016-08-10 23:39:54.500 223 12574.90 122.08 54501.50 88888.00 2016-08-10 23:39:54.625 223 12574.98 122.05 54501.50 88888.00 2016-08-10 23:39:54.750 223 12575.02 122.00 54501.53 88888.00 2016-08-10 23:39:54.875 223 12575.02 122.00 54501.50 88888.00 2016-08-10 23:39:55.000 223 12575.05 122.03 54501.53 88888.00 2016-08-10 23:39:55.125 223 12575.05 122.00 54501.50 88888.00 2016-08-10 23:39:55.250 223 12575.02 121.95 54501.50 88888.00 2016-08-10 23:39:55.375 223 12575.05 122.00 54501.53 88888.00 2016-08-10 23:39:55.500 223 12575.02 122.00 54501.55 88888.00 2016-08-10 23:39:55.625 223 12574.98 122.00 54501.53 88888.00 2016-08-10 23:39:55.750 223 12575.00 121.95 54501.50 88888.00 2016-08-10 23:39:55.875 223 12575.05 121.97 54501.50 88888.00 2016-08-10 23:39:56.000 223 12575.12 122.00 54501.53 88888.00 2016-08-10 23:39:56.125 223 12575.10 121.97 54501.53 88888.00 2016-08-10 23:39:56.250 223 12574.98 121.92 54501.53 88888.00 2016-08-10 23:39:56.375 223 12575.00 121.95 54501.50 88888.00 2016-08-10 23:39:56.500 223 12575.02 121.95 54501.53 88888.00 2016-08-10 23:39:56.625 223 12575.02 121.97 54501.53 88888.00 2016-08-10 23:39:56.750 223 12575.02 121.97 54501.53 88888.00 2016-08-10 23:39:56.875 223 12575.05 122.00 54501.53 88888.00 2016-08-10 23:39:57.000 223 12575.08 122.00 54501.50 88888.00 2016-08-10 23:39:57.125 223 12575.08 121.97 54501.47 88888.00 2016-08-10 23:39:57.250 223 12575.02 121.95 54501.53 88888.00 2016-08-10 23:39:57.375 223 12575.02 121.97 54501.53 88888.00 2016-08-10 23:39:57.500 223 12574.98 121.97 54501.53 88888.00 2016-08-10 23:39:57.625 223 12575.02 122.00 54501.53 88888.00 2016-08-10 23:39:57.750 223 12575.05 122.00 54501.53 88888.00 2016-08-10 23:39:57.875 223 12575.00 122.00 54501.53 88888.00 2016-08-10 23:39:58.000 223 12574.95 122.00 54501.50 88888.00 2016-08-10 23:39:58.125 223 12574.95 122.00 54501.53 88888.00 2016-08-10 23:39:58.250 223 12574.98 122.03 54501.53 88888.00 2016-08-10 23:39:58.375 223 12575.05 122.00 54501.53 88888.00 2016-08-10 23:39:58.500 223 12575.00 122.00 54501.53 88888.00 2016-08-10 23:39:58.625 223 12575.00 122.03 54501.53 88888.00 2016-08-10 23:39:58.750 223 12575.00 122.03 54501.50 88888.00 2016-08-10 23:39:58.875 223 12574.98 122.03 54501.53 88888.00 2016-08-10 23:39:59.000 223 12574.98 122.00 54501.53 88888.00 2016-08-10 23:39:59.125 223 12574.95 122.00 54501.53 88888.00 2016-08-10 23:39:59.250 223 12574.90 122.08 54501.53 88888.00 2016-08-10 23:39:59.375 223 12575.00 122.10 54501.55 88888.00 2016-08-10 23:39:59.500 223 12575.08 122.12 54501.55 88888.00 2016-08-10 23:39:59.625 223 12575.08 122.12 54501.53 88888.00 2016-08-10 23:39:59.750 223 12575.02 122.10 54501.50 88888.00 2016-08-10 23:39:59.875 223 12575.05 122.12 54501.53 88888.00 2016-08-10 23:40:00.000 223 12575.05 122.15 54501.55 88888.00 2016-08-10 23:40:00.125 223 12575.00 122.15 54501.57 88888.00 2016-08-10 23:40:00.250 223 12574.95 122.20 54501.57 88888.00 2016-08-10 23:40:00.375 223 12574.95 122.20 54501.57 88888.00 2016-08-10 23:40:00.500 223 12574.98 122.20 54501.57 88888.00 2016-08-10 23:40:00.625 223 12575.08 122.20 54501.60 88888.00 2016-08-10 23:40:00.750 223 12575.10 122.22 54501.62 88888.00 2016-08-10 23:40:00.875 223 12575.08 122.22 54501.57 88888.00 2016-08-10 23:40:01.000 223 12574.98 122.20 54501.57 88888.00 2016-08-10 23:40:01.125 223 12575.00 122.25 54501.62 88888.00 2016-08-10 23:40:01.250 223 12575.02 122.25 54501.62 88888.00 2016-08-10 23:40:01.375 223 12575.08 122.28 54501.60 88888.00 2016-08-10 23:40:01.500 223 12575.08 122.30 54501.60 88888.00 2016-08-10 23:40:01.625 223 12575.08 122.30 54501.62 88888.00 2016-08-10 23:40:01.750 223 12575.10 122.30 54501.65 88888.00 2016-08-10 23:40:01.875 223 12575.12 122.30 54501.62 88888.00 2016-08-10 23:40:02.000 223 12575.10 122.35 54501.60 88888.00 2016-08-10 23:40:02.125 223 12575.12 122.38 54501.60 88888.00 2016-08-10 23:40:02.250 223 12575.12 122.38 54501.62 88888.00 2016-08-10 23:40:02.375 223 12575.20 122.38 54501.62 88888.00 2016-08-10 23:40:02.500 223 12575.15 122.38 54501.62 88888.00 2016-08-10 23:40:02.625 223 12575.15 122.40 54501.65 88888.00 2016-08-10 23:40:02.750 223 12575.15 122.42 54501.65 88888.00 2016-08-10 23:40:02.875 223 12575.20 122.42 54501.62 88888.00 2016-08-10 23:40:03.000 223 12575.25 122.42 54501.60 88888.00 2016-08-10 23:40:03.125 223 12575.23 122.45 54501.60 88888.00 2016-08-10 23:40:03.250 223 12575.23 122.45 54501.62 88888.00 2016-08-10 23:40:03.375 223 12575.25 122.50 54501.60 88888.00 2016-08-10 23:40:03.500 223 12575.25 122.47 54501.62 88888.00 2016-08-10 23:40:03.625 223 12575.27 122.53 54501.60 88888.00 2016-08-10 23:40:03.750 223 12575.25 122.53 54501.62 88888.00 2016-08-10 23:40:03.875 223 12575.23 122.58 54501.62 88888.00 2016-08-10 23:40:04.000 223 12575.27 122.60 54501.62 88888.00 2016-08-10 23:40:04.125 223 12575.33 122.62 54501.65 88888.00 2016-08-10 23:40:04.250 223 12575.25 122.60 54501.62 88888.00 2016-08-10 23:40:04.375 223 12575.23 122.62 54501.62 88888.00 2016-08-10 23:40:04.500 223 12575.23 122.65 54501.62 88888.00 2016-08-10 23:40:04.625 223 12575.27 122.70 54501.62 88888.00 2016-08-10 23:40:04.750 223 12575.27 122.70 54501.62 88888.00 2016-08-10 23:40:04.875 223 12575.25 122.67 54501.62 88888.00 2016-08-10 23:40:05.000 223 12575.27 122.67 54501.62 88888.00 2016-08-10 23:40:05.125 223 12575.35 122.72 54501.62 88888.00 2016-08-10 23:40:05.250 223 12575.42 122.75 54501.65 88888.00 2016-08-10 23:40:05.375 223 12575.42 122.75 54501.65 88888.00 2016-08-10 23:40:05.500 223 12575.38 122.75 54501.68 88888.00 2016-08-10 23:40:05.625 223 12575.35 122.80 54501.65 88888.00 2016-08-10 23:40:05.750 223 12575.35 122.80 54501.62 88888.00 2016-08-10 23:40:05.875 223 12575.42 122.80 54501.62 88888.00 2016-08-10 23:40:06.000 223 12575.50 122.85 54501.62 88888.00 2016-08-10 23:40:06.125 223 12575.52 122.88 54501.62 88888.00 2016-08-10 23:40:06.250 223 12575.48 122.85 54501.68 88888.00 2016-08-10 23:40:06.375 223 12575.52 122.88 54501.65 88888.00 2016-08-10 23:40:06.500 223 12575.55 122.88 54501.62 88888.00 2016-08-10 23:40:06.625 223 12575.52 122.88 54501.60 88888.00 2016-08-10 23:40:06.750 223 12575.50 122.85 54501.60 88888.00 2016-08-10 23:40:06.875 223 12575.52 122.88 54501.62 88888.00 2016-08-10 23:40:07.000 223 12575.52 122.90 54501.62 88888.00 2016-08-10 23:40:07.125 223 12575.52 122.90 54501.62 88888.00 2016-08-10 23:40:07.250 223 12575.50 122.90 54501.62 88888.00 2016-08-10 23:40:07.375 223 12575.58 122.90 54501.62 88888.00 2016-08-10 23:40:07.500 223 12575.65 122.92 54501.62 88888.00 2016-08-10 23:40:07.625 223 12575.73 123.00 54501.65 88888.00 2016-08-10 23:40:07.750 223 12575.73 122.97 54501.62 88888.00 2016-08-10 23:40:07.875 223 12575.77 122.97 54501.62 88888.00 2016-08-10 23:40:08.000 223 12575.80 122.95 54501.57 88888.00 2016-08-10 23:40:08.125 223 12575.75 122.97 54501.60 88888.00 2016-08-10 23:40:08.250 223 12575.73 123.00 54501.57 88888.00 2016-08-10 23:40:08.375 223 12575.77 123.03 54501.57 88888.00 2016-08-10 23:40:08.500 223 12575.77 123.00 54501.60 88888.00 2016-08-10 23:40:08.625 223 12575.83 123.00 54501.60 88888.00 2016-08-10 23:40:08.750 223 12575.80 123.03 54501.60 88888.00 2016-08-10 23:40:08.875 223 12575.75 123.00 54501.57 88888.00 2016-08-10 23:40:09.000 223 12575.70 123.00 54501.57 88888.00 2016-08-10 23:40:09.125 223 12575.70 123.00 54501.62 88888.00 2016-08-10 23:40:09.250 223 12575.75 123.00 54501.62 88888.00 2016-08-10 23:40:09.375 223 12575.88 123.03 54501.60 88888.00 2016-08-10 23:40:09.500 223 12575.85 123.03 54501.60 88888.00 2016-08-10 23:40:09.625 223 12575.77 123.03 54501.57 88888.00 2016-08-10 23:40:09.750 223 12575.80 123.00 54501.60 88888.00 2016-08-10 23:40:09.875 223 12575.85 122.97 54501.60 88888.00 2016-08-10 23:40:10.000 223 12575.95 123.00 54501.57 88888.00 2016-08-10 23:40:10.125 223 12575.95 123.00 54501.60 88888.00 2016-08-10 23:40:10.250 223 12575.90 122.95 54501.57 88888.00 2016-08-10 23:40:10.375 223 12575.92 122.97 54501.55 88888.00 2016-08-10 23:40:10.500 223 12575.95 122.97 54501.55 88888.00 2016-08-10 23:40:10.625 223 12575.98 123.00 54501.57 88888.00 2016-08-10 23:40:10.750 223 12576.00 123.00 54501.57 88888.00 2016-08-10 23:40:10.875 223 12575.98 122.97 54501.57 88888.00 2016-08-10 23:40:11.000 223 12576.00 123.00 54501.55 88888.00 2016-08-10 23:40:11.125 223 12576.00 123.00 54501.55 88888.00 2016-08-10 23:40:11.250 223 12575.92 123.03 54501.57 88888.00 2016-08-10 23:40:11.375 223 12575.95 123.03 54501.55 88888.00 2016-08-10 23:40:11.500 223 12575.95 123.00 54501.55 88888.00 2016-08-10 23:40:11.625 223 12576.05 123.03 54501.55 88888.00 2016-08-10 23:40:11.750 223 12576.10 123.03 54501.55 88888.00 2016-08-10 23:40:11.875 223 12576.08 122.97 54501.55 88888.00 2016-08-10 23:40:12.000 223 12576.08 122.97 54501.55 88888.00 2016-08-10 23:40:12.125 223 12576.10 122.97 54501.55 88888.00 2016-08-10 23:40:12.250 223 12576.05 122.97 54501.55 88888.00 2016-08-10 23:40:12.375 223 12576.08 122.97 54501.55 88888.00 2016-08-10 23:40:12.500 223 12576.08 122.95 54501.53 88888.00 2016-08-10 23:40:12.625 223 12576.05 122.92 54501.50 88888.00 2016-08-10 23:40:12.750 223 12576.02 122.97 54501.53 88888.00 2016-08-10 23:40:12.875 223 12576.05 122.97 54501.53 88888.00 2016-08-10 23:40:13.000 223 12576.08 122.95 54501.50 88888.00 2016-08-10 23:40:13.125 223 12576.08 122.92 54501.50 88888.00 2016-08-10 23:40:13.250 223 12576.10 122.90 54501.50 88888.00 2016-08-10 23:40:13.375 223 12576.12 122.92 54501.50 88888.00 2016-08-10 23:40:13.500 223 12576.12 122.92 54501.50 88888.00 2016-08-10 23:40:13.625 223 12576.15 122.92 54501.50 88888.00 2016-08-10 23:40:13.750 223 12576.17 122.92 54501.47 88888.00 2016-08-10 23:40:13.875 223 12576.20 122.92 54501.47 88888.00 2016-08-10 23:40:14.000 223 12576.20 122.92 54501.45 88888.00 2016-08-10 23:40:14.125 223 12576.23 122.90 54501.47 88888.00 2016-08-10 23:40:14.250 223 12576.23 122.90 54501.47 88888.00 2016-08-10 23:40:14.375 223 12576.25 122.88 54501.47 88888.00 2016-08-10 23:40:14.500 223 12576.25 122.83 54501.47 88888.00 2016-08-10 23:40:14.625 223 12576.30 122.83 54501.47 88888.00 2016-08-10 23:40:14.750 223 12576.33 122.83 54501.45 88888.00 2016-08-10 23:40:14.875 223 12576.33 122.83 54501.47 88888.00 2016-08-10 23:40:15.000 223 12576.33 122.80 54501.45 88888.00 2016-08-10 23:40:15.125 223 12576.33 122.78 54501.43 88888.00 2016-08-10 23:40:15.250 223 12576.27 122.75 54501.43 88888.00 2016-08-10 23:40:15.375 223 12576.30 122.70 54501.43 88888.00 2016-08-10 23:40:15.500 223 12576.27 122.72 54501.43 88888.00 2016-08-10 23:40:15.625 223 12576.27 122.67 54501.43 88888.00 2016-08-10 23:40:15.750 223 12576.30 122.67 54501.45 88888.00 2016-08-10 23:40:15.875 223 12576.27 122.67 54501.40 88888.00 2016-08-10 23:40:16.000 223 12576.23 122.65 54501.40 88888.00 2016-08-10 23:40:16.125 223 12576.20 122.67 54501.43 88888.00 2016-08-10 23:40:16.250 223 12576.23 122.65 54501.43 88888.00 2016-08-10 23:40:16.375 223 12576.25 122.62 54501.40 88888.00 2016-08-10 23:40:16.500 223 12576.23 122.62 54501.38 88888.00 2016-08-10 23:40:16.625 223 12576.25 122.60 54501.40 88888.00 2016-08-10 23:40:16.750 223 12576.27 122.58 54501.40 88888.00 2016-08-10 23:40:16.875 223 12576.30 122.55 54501.38 88888.00 2016-08-10 23:40:17.000 223 12576.30 122.55 54501.32 88888.00 2016-08-10 23:40:17.125 223 12576.27 122.50 54501.38 88888.00 2016-08-10 23:40:17.250 223 12576.23 122.53 54501.38 88888.00 2016-08-10 23:40:17.375 223 12576.25 122.53 54501.38 88888.00 2016-08-10 23:40:17.500 223 12576.25 122.47 54501.38 88888.00 2016-08-10 23:40:17.625 223 12576.30 122.47 54501.35 88888.00 2016-08-10 23:40:17.750 223 12576.30 122.47 54501.38 88888.00 2016-08-10 23:40:17.875 223 12576.33 122.47 54501.40 88888.00 2016-08-10 23:40:18.000 223 12576.27 122.45 54501.35 88888.00 2016-08-10 23:40:18.125 223 12576.33 122.45 54501.35 88888.00 2016-08-10 23:40:18.250 223 12576.35 122.45 54501.35 88888.00 2016-08-10 23:40:18.375 223 12576.33 122.42 54501.35 88888.00 2016-08-10 23:40:18.500 223 12576.27 122.42 54501.35 88888.00 2016-08-10 23:40:18.625 223 12576.33 122.38 54501.32 88888.00 2016-08-10 23:40:18.750 223 12576.38 122.38 54501.32 88888.00 2016-08-10 23:40:18.875 223 12576.40 122.35 54501.32 88888.00 2016-08-10 23:40:19.000 223 12576.40 122.35 54501.30 88888.00 2016-08-10 23:40:19.125 223 12576.35 122.35 54501.32 88888.00 2016-08-10 23:40:19.250 223 12576.30 122.30 54501.32 88888.00 2016-08-10 23:40:19.375 223 12576.35 122.30 54501.30 88888.00 2016-08-10 23:40:19.500 223 12576.35 122.28 54501.32 88888.00 2016-08-10 23:40:19.625 223 12576.33 122.28 54501.30 88888.00 2016-08-10 23:40:19.750 223 12576.33 122.25 54501.30 88888.00 2016-08-10 23:40:19.875 223 12576.35 122.28 54501.28 88888.00 2016-08-10 23:40:20.000 223 12576.35 122.28 54501.28 88888.00 2016-08-10 23:40:20.125 223 12576.27 122.25 54501.28 88888.00 2016-08-10 23:40:20.250 223 12576.23 122.20 54501.28 88888.00 2016-08-10 23:40:20.375 223 12576.27 122.22 54501.28 88888.00 2016-08-10 23:40:20.500 223 12576.27 122.20 54501.25 88888.00 2016-08-10 23:40:20.625 223 12576.27 122.20 54501.28 88888.00 2016-08-10 23:40:20.750 223 12576.27 122.17 54501.28 88888.00 2016-08-10 23:40:20.875 223 12576.30 122.15 54501.25 88888.00 2016-08-10 23:40:21.000 223 12576.33 122.10 54501.22 88888.00 2016-08-10 23:40:21.125 223 12576.30 122.10 54501.25 88888.00 2016-08-10 23:40:21.250 223 12576.38 122.15 54501.28 88888.00 2016-08-10 23:40:21.375 223 12576.40 122.15 54501.28 88888.00 2016-08-10 23:40:21.500 223 12576.35 122.08 54501.25 88888.00 2016-08-10 23:40:21.625 223 12576.42 122.05 54501.25 88888.00 2016-08-10 23:40:21.750 223 12576.50 122.08 54501.25 88888.00 2016-08-10 23:40:21.875 223 12576.52 122.05 54501.28 88888.00 2016-08-10 23:40:22.000 223 12576.48 122.03 54501.25 88888.00 2016-08-10 23:40:22.125 223 12576.42 122.03 54501.25 88888.00 2016-08-10 23:40:22.250 223 12576.30 122.05 54501.28 88888.00 2016-08-10 23:40:22.375 223 12576.35 122.05 54501.28 88888.00 2016-08-10 23:40:22.500 223 12576.40 122.03 54501.25 88888.00 2016-08-10 23:40:22.625 223 12576.42 122.00 54501.22 88888.00 2016-08-10 23:40:22.750 223 12576.45 121.97 54501.25 88888.00 2016-08-10 23:40:22.875 223 12576.40 121.95 54501.22 88888.00 2016-08-10 23:40:23.000 223 12576.40 121.95 54501.22 88888.00 2016-08-10 23:40:23.125 223 12576.42 121.95 54501.20 88888.00 2016-08-10 23:40:23.250 223 12576.40 121.95 54501.22 88888.00 2016-08-10 23:40:23.375 223 12576.40 121.97 54501.22 88888.00 2016-08-10 23:40:23.500 223 12576.35 121.92 54501.22 88888.00 2016-08-10 23:40:23.625 223 12576.42 121.95 54501.22 88888.00 2016-08-10 23:40:23.750 223 12576.45 121.95 54501.22 88888.00 2016-08-10 23:40:23.875 223 12576.38 121.92 54501.20 88888.00 2016-08-10 23:40:24.000 223 12576.35 121.90 54501.20 88888.00 2016-08-10 23:40:24.125 223 12576.42 121.88 54501.22 88888.00 2016-08-10 23:40:24.250 223 12576.40 121.88 54501.25 88888.00 2016-08-10 23:40:24.375 223 12576.45 121.90 54501.22 88888.00 2016-08-10 23:40:24.500 223 12576.45 121.90 54501.25 88888.00 2016-08-10 23:40:24.625 223 12576.50 121.92 54501.25 88888.00 2016-08-10 23:40:24.750 223 12576.50 121.90 54501.28 88888.00 2016-08-10 23:40:24.875 223 12576.48 121.88 54501.28 88888.00 2016-08-10 23:40:25.000 223 12576.48 121.88 54501.28 88888.00 2016-08-10 23:40:25.125 223 12576.52 121.90 54501.28 88888.00 2016-08-10 23:40:25.250 223 12576.40 121.88 54501.25 88888.00 2016-08-10 23:40:25.375 223 12576.42 121.85 54501.28 88888.00 2016-08-10 23:40:25.500 223 12576.45 121.83 54501.25 88888.00 2016-08-10 23:40:25.625 223 12576.45 121.83 54501.25 88888.00 2016-08-10 23:40:25.750 223 12576.48 121.85 54501.25 88888.00 2016-08-10 23:40:25.875 223 12576.50 121.83 54501.28 88888.00 2016-08-10 23:40:26.000 223 12576.50 121.83 54501.28 88888.00 2016-08-10 23:40:26.125 223 12576.55 121.83 54501.28 88888.00 2016-08-10 23:40:26.250 223 12576.50 121.80 54501.30 88888.00 2016-08-10 23:40:26.375 223 12576.55 121.80 54501.28 88888.00 2016-08-10 23:40:26.500 223 12576.55 121.80 54501.28 88888.00 2016-08-10 23:40:26.625 223 12576.52 121.75 54501.25 88888.00 2016-08-10 23:40:26.750 223 12576.48 121.75 54501.25 88888.00 2016-08-10 23:40:26.875 223 12576.48 121.78 54501.28 88888.00 2016-08-10 23:40:27.000 223 12576.52 121.75 54501.25 88888.00 2016-08-10 23:40:27.125 223 12576.50 121.78 54501.28 88888.00 2016-08-10 23:40:27.250 223 12576.45 121.78 54501.28 88888.00 2016-08-10 23:40:27.375 223 12576.48 121.75 54501.28 88888.00 2016-08-10 23:40:27.500 223 12576.45 121.75 54501.28 88888.00 2016-08-10 23:40:27.625 223 12576.45 121.75 54501.28 88888.00 2016-08-10 23:40:27.750 223 12576.45 121.75 54501.28 88888.00 2016-08-10 23:40:27.875 223 12576.48 121.78 54501.28 88888.00 2016-08-10 23:40:28.000 223 12576.50 121.70 54501.28 88888.00 2016-08-10 23:40:28.125 223 12576.48 121.67 54501.28 88888.00 2016-08-10 23:40:28.250 223 12576.52 121.70 54501.32 88888.00 2016-08-10 23:40:28.375 223 12576.55 121.72 54501.32 88888.00 2016-08-10 23:40:28.500 223 12576.58 121.72 54501.28 88888.00 2016-08-10 23:40:28.625 223 12576.60 121.70 54501.25 88888.00 2016-08-10 23:40:28.750 223 12576.58 121.67 54501.28 88888.00 2016-08-10 23:40:28.875 223 12576.60 121.70 54501.30 88888.00 2016-08-10 23:40:29.000 223 12576.60 121.70 54501.30 88888.00 2016-08-10 23:40:29.125 223 12576.58 121.67 54501.28 88888.00 2016-08-10 23:40:29.250 223 12576.48 121.67 54501.28 88888.00 2016-08-10 23:40:29.375 223 12576.48 121.67 54501.28 88888.00 2016-08-10 23:40:29.500 223 12576.48 121.70 54501.32 88888.00 2016-08-10 23:40:29.625 223 12576.55 121.67 54501.28 88888.00 2016-08-10 23:40:29.750 223 12576.60 121.67 54501.30 88888.00 2016-08-10 23:40:29.875 223 12576.58 121.67 54501.28 88888.00 2016-08-10 23:40:30.000 223 12576.58 121.67 54501.28 88888.00 2016-08-10 23:40:30.125 223 12576.62 121.67 54501.30 88888.00 2016-08-10 23:40:30.250 223 12576.65 121.65 54501.30 88888.00 2016-08-10 23:40:30.375 223 12576.70 121.62 54501.30 88888.00 2016-08-10 23:40:30.500 223 12576.65 121.62 54501.30 88888.00 2016-08-10 23:40:30.625 223 12576.62 121.62 54501.30 88888.00 2016-08-10 23:40:30.750 223 12576.65 121.62 54501.30 88888.00 2016-08-10 23:40:30.875 223 12576.62 121.62 54501.30 88888.00 2016-08-10 23:40:31.000 223 12576.67 121.62 54501.30 88888.00 2016-08-10 23:40:31.125 223 12576.70 121.62 54501.30 88888.00 2016-08-10 23:40:31.250 223 12576.60 121.58 54501.32 88888.00 2016-08-10 23:40:31.375 223 12576.65 121.60 54501.32 88888.00 2016-08-10 23:40:31.500 223 12576.65 121.58 54501.32 88888.00 2016-08-10 23:40:31.625 223 12576.70 121.60 54501.30 88888.00 2016-08-10 23:40:31.750 223 12576.70 121.58 54501.32 88888.00 2016-08-10 23:40:31.875 223 12576.70 121.58 54501.32 88888.00 2016-08-10 23:40:32.000 223 12576.73 121.60 54501.30 88888.00 2016-08-10 23:40:32.125 223 12576.73 121.60 54501.32 88888.00 2016-08-10 23:40:32.250 223 12576.73 121.58 54501.30 88888.00 2016-08-10 23:40:32.375 223 12576.70 121.58 54501.30 88888.00 2016-08-10 23:40:32.500 223 12576.77 121.60 54501.30 88888.00 2016-08-10 23:40:32.625 223 12576.83 121.60 54501.32 88888.00 2016-08-10 23:40:32.750 223 12576.80 121.58 54501.32 88888.00 2016-08-10 23:40:32.875 223 12576.83 121.58 54501.32 88888.00 2016-08-10 23:40:33.000 223 12576.85 121.58 54501.32 88888.00 2016-08-10 23:40:33.125 223 12576.83 121.58 54501.30 88888.00 2016-08-10 23:40:33.250 223 12576.77 121.53 54501.32 88888.00 2016-08-10 23:40:33.375 223 12576.77 121.55 54501.32 88888.00 2016-08-10 23:40:33.500 223 12576.80 121.58 54501.32 88888.00 2016-08-10 23:40:33.625 223 12576.83 121.58 54501.32 88888.00 2016-08-10 23:40:33.750 223 12576.83 121.53 54501.30 88888.00 2016-08-10 23:40:33.875 223 12576.85 121.53 54501.30 88888.00 2016-08-10 23:40:34.000 223 12576.85 121.55 54501.30 88888.00 2016-08-10 23:40:34.125 223 12576.80 121.55 54501.30 88888.00 2016-08-10 23:40:34.250 223 12576.75 121.53 54501.28 88888.00 2016-08-10 23:40:34.375 223 12576.80 121.53 54501.32 88888.00 2016-08-10 23:40:34.500 223 12576.85 121.50 54501.30 88888.00 2016-08-10 23:40:34.625 223 12576.88 121.53 54501.32 88888.00 2016-08-10 23:40:34.750 223 12576.90 121.53 54501.32 88888.00 2016-08-10 23:40:34.875 223 12576.90 121.53 54501.32 88888.00 2016-08-10 23:40:35.000 223 12576.88 121.53 54501.30 88888.00 2016-08-10 23:40:35.125 223 12576.88 121.53 54501.30 88888.00 2016-08-10 23:40:35.250 223 12576.90 121.50 54501.32 88888.00 2016-08-10 23:40:35.375 223 12576.95 121.53 54501.32 88888.00 2016-08-10 23:40:35.500 223 12576.88 121.53 54501.30 88888.00 2016-08-10 23:40:35.625 223 12576.83 121.50 54501.30 88888.00 2016-08-10 23:40:35.750 223 12576.80 121.50 54501.28 88888.00 2016-08-10 23:40:35.875 223 12576.80 121.53 54501.30 88888.00 2016-08-10 23:40:36.000 223 12576.85 121.47 54501.30 88888.00 2016-08-10 23:40:36.125 223 12576.85 121.50 54501.32 88888.00 2016-08-10 23:40:36.250 223 12576.83 121.47 54501.28 88888.00 2016-08-10 23:40:36.375 223 12576.85 121.47 54501.30 88888.00 2016-08-10 23:40:36.500 223 12576.90 121.47 54501.32 88888.00 2016-08-10 23:40:36.625 223 12576.85 121.45 54501.30 88888.00 2016-08-10 23:40:36.750 223 12576.88 121.42 54501.28 88888.00 2016-08-10 23:40:36.875 223 12576.85 121.42 54501.25 88888.00 2016-08-10 23:40:37.000 223 12576.83 121.45 54501.25 88888.00 2016-08-10 23:40:37.125 223 12576.88 121.45 54501.30 88888.00 2016-08-10 23:40:37.250 223 12576.90 121.40 54501.28 88888.00 2016-08-10 23:40:37.375 223 12576.88 121.42 54501.28 88888.00 2016-08-10 23:40:37.500 223 12576.83 121.45 54501.30 88888.00 2016-08-10 23:40:37.625 223 12576.88 121.42 54501.25 88888.00 2016-08-10 23:40:37.750 223 12576.90 121.42 54501.22 88888.00 2016-08-10 23:40:37.875 223 12576.95 121.42 54501.22 88888.00 2016-08-10 23:40:38.000 223 12576.92 121.42 54501.25 88888.00 2016-08-10 23:40:38.125 223 12576.90 121.40 54501.22 88888.00 2016-08-10 23:40:38.250 223 12576.85 121.35 54501.20 88888.00 2016-08-10 23:40:38.375 223 12576.88 121.35 54501.18 88888.00 2016-08-10 23:40:38.500 223 12576.90 121.38 54501.22 88888.00 2016-08-10 23:40:38.625 223 12576.92 121.38 54501.22 88888.00 2016-08-10 23:40:38.750 223 12576.88 121.38 54501.25 88888.00 2016-08-10 23:40:38.875 223 12576.85 121.38 54501.20 88888.00 2016-08-10 23:40:39.000 223 12576.83 121.40 54501.20 88888.00 2016-08-10 23:40:39.125 223 12576.85 121.38 54501.20 88888.00 2016-08-10 23:40:39.250 223 12576.90 121.35 54501.18 88888.00 2016-08-10 23:40:39.375 223 12576.90 121.40 54501.20 88888.00 2016-08-10 23:40:39.500 223 12576.88 121.42 54501.22 88888.00 2016-08-10 23:40:39.625 223 12576.88 121.42 54501.20 88888.00 2016-08-10 23:40:39.750 223 12576.90 121.40 54501.20 88888.00 2016-08-10 23:40:39.875 223 12576.90 121.45 54501.20 88888.00 2016-08-10 23:40:40.000 223 12576.92 121.42 54501.18 88888.00 2016-08-10 23:40:40.125 223 12576.88 121.40 54501.20 88888.00 2016-08-10 23:40:40.250 223 12576.77 121.40 54501.18 88888.00 2016-08-10 23:40:40.375 223 12576.77 121.40 54501.15 88888.00 2016-08-10 23:40:40.500 223 12576.77 121.42 54501.15 88888.00 2016-08-10 23:40:40.625 223 12576.77 121.42 54501.18 88888.00 2016-08-10 23:40:40.750 223 12576.80 121.42 54501.18 88888.00 2016-08-10 23:40:40.875 223 12576.77 121.42 54501.15 88888.00 2016-08-10 23:40:41.000 223 12576.80 121.42 54501.15 88888.00 2016-08-10 23:40:41.125 223 12576.83 121.42 54501.15 88888.00 2016-08-10 23:40:41.250 223 12576.77 121.42 54501.18 88888.00 2016-08-10 23:40:41.375 223 12576.77 121.47 54501.15 88888.00 2016-08-10 23:40:41.500 223 12576.83 121.47 54501.12 88888.00 2016-08-10 23:40:41.625 223 12576.83 121.47 54501.12 88888.00 2016-08-10 23:40:41.750 223 12576.88 121.50 54501.10 88888.00 2016-08-10 23:40:41.875 223 12576.88 121.50 54501.12 88888.00 2016-08-10 23:40:42.000 223 12576.85 121.53 54501.07 88888.00 2016-08-10 23:40:42.125 223 12576.83 121.53 54501.12 88888.00 2016-08-10 23:40:42.250 223 12576.77 121.50 54501.12 88888.00 2016-08-10 23:40:42.375 223 12576.83 121.53 54501.10 88888.00 2016-08-10 23:40:42.500 223 12576.83 121.55 54501.05 88888.00 2016-08-10 23:40:42.625 223 12576.80 121.55 54501.07 88888.00 2016-08-10 23:40:42.750 223 12576.80 121.53 54501.07 88888.00 2016-08-10 23:40:42.875 223 12576.80 121.55 54501.10 88888.00 2016-08-10 23:40:43.000 223 12576.80 121.58 54501.07 88888.00 2016-08-10 23:40:43.125 223 12576.77 121.55 54501.07 88888.00 2016-08-10 23:40:43.250 223 12576.77 121.58 54501.05 88888.00 2016-08-10 23:40:43.375 223 12576.83 121.60 54501.05 88888.00 2016-08-10 23:40:43.500 223 12576.85 121.60 54501.05 88888.00 2016-08-10 23:40:43.625 223 12576.88 121.62 54501.07 88888.00 2016-08-10 23:40:43.750 223 12576.90 121.60 54501.05 88888.00 2016-08-10 23:40:43.875 223 12576.88 121.62 54501.03 88888.00 2016-08-10 23:40:44.000 223 12576.88 121.62 54501.00 88888.00 2016-08-10 23:40:44.125 223 12576.80 121.62 54501.00 88888.00 2016-08-10 23:40:44.250 223 12576.73 121.58 54500.97 88888.00 2016-08-10 23:40:44.375 223 12576.73 121.62 54501.00 88888.00 2016-08-10 23:40:44.500 223 12576.70 121.60 54501.00 88888.00 2016-08-10 23:40:44.625 223 12576.75 121.60 54501.00 88888.00 2016-08-10 23:40:44.750 223 12576.77 121.62 54500.97 88888.00 2016-08-10 23:40:44.875 223 12576.77 121.67 54500.97 88888.00 2016-08-10 23:40:45.000 223 12576.80 121.65 54500.97 88888.00 2016-08-10 23:40:45.125 223 12576.80 121.62 54501.00 88888.00 2016-08-10 23:40:45.250 223 12576.75 121.67 54501.00 88888.00 2016-08-10 23:40:45.375 223 12576.75 121.65 54500.97 88888.00 2016-08-10 23:40:45.500 223 12576.73 121.65 54500.97 88888.00 2016-08-10 23:40:45.625 223 12576.75 121.65 54500.95 88888.00 2016-08-10 23:40:45.750 223 12576.73 121.65 54500.97 88888.00 2016-08-10 23:40:45.875 223 12576.73 121.65 54500.97 88888.00 2016-08-10 23:40:46.000 223 12576.65 121.65 54500.93 88888.00 2016-08-10 23:40:46.125 223 12576.58 121.67 54500.95 88888.00 2016-08-10 23:40:46.250 223 12576.58 121.67 54500.93 88888.00 2016-08-10 23:40:46.375 223 12576.62 121.70 54500.90 88888.00 2016-08-10 23:40:46.500 223 12576.60 121.75 54500.90 88888.00 2016-08-10 23:40:46.625 223 12576.60 121.75 54500.90 88888.00 2016-08-10 23:40:46.750 223 12576.58 121.72 54500.88 88888.00 2016-08-10 23:40:46.875 223 12576.52 121.70 54500.88 88888.00 2016-08-10 23:40:47.000 223 12576.55 121.70 54500.88 88888.00 2016-08-10 23:40:47.125 223 12576.60 121.72 54500.90 88888.00 2016-08-10 23:40:47.250 223 12576.60 121.72 54500.90 88888.00 2016-08-10 23:40:47.375 223 12576.62 121.70 54500.88 88888.00 2016-08-10 23:40:47.500 223 12576.62 121.70 54500.85 88888.00 2016-08-10 23:40:47.625 223 12576.55 121.70 54500.85 88888.00 2016-08-10 23:40:47.750 223 12576.55 121.72 54500.88 88888.00 2016-08-10 23:40:47.875 223 12576.58 121.78 54500.90 88888.00 2016-08-10 23:40:48.000 223 12576.62 121.75 54500.88 88888.00 2016-08-10 23:40:48.125 223 12576.62 121.75 54500.85 88888.00 2016-08-10 23:40:48.250 223 12576.55 121.72 54500.85 88888.00 2016-08-10 23:40:48.375 223 12576.60 121.75 54500.85 88888.00 2016-08-10 23:40:48.500 223 12576.60 121.75 54500.82 88888.00 2016-08-10 23:40:48.625 223 12576.55 121.75 54500.82 88888.00 2016-08-10 23:40:48.750 223 12576.48 121.75 54500.85 88888.00 2016-08-10 23:40:48.875 223 12576.50 121.72 54500.82 88888.00 2016-08-10 23:40:49.000 223 12576.50 121.70 54500.82 88888.00 2016-08-10 23:40:49.125 223 12576.52 121.72 54500.82 88888.00 2016-08-10 23:40:49.250 223 12576.52 121.70 54500.82 88888.00 2016-08-10 23:40:49.375 223 12576.55 121.72 54500.80 88888.00 2016-08-10 23:40:49.500 223 12576.50 121.70 54500.80 88888.00 2016-08-10 23:40:49.625 223 12576.50 121.72 54500.80 88888.00 2016-08-10 23:40:49.750 223 12576.52 121.70 54500.80 88888.00 2016-08-10 23:40:49.875 223 12576.52 121.70 54500.80 88888.00 2016-08-10 23:40:50.000 223 12576.50 121.70 54500.75 88888.00 2016-08-10 23:40:50.125 223 12576.48 121.70 54500.75 88888.00 2016-08-10 23:40:50.250 223 12576.45 121.65 54500.75 88888.00 2016-08-10 23:40:50.375 223 12576.50 121.65 54500.75 88888.00 2016-08-10 23:40:50.500 223 12576.50 121.67 54500.75 88888.00 2016-08-10 23:40:50.625 223 12576.50 121.65 54500.72 88888.00 2016-08-10 23:40:50.750 223 12576.48 121.65 54500.75 88888.00 2016-08-10 23:40:50.875 223 12576.42 121.65 54500.72 88888.00 2016-08-10 23:40:51.000 223 12576.40 121.60 54500.70 88888.00 2016-08-10 23:40:51.125 223 12576.48 121.58 54500.72 88888.00 2016-08-10 23:40:51.250 223 12576.52 121.58 54500.75 88888.00 2016-08-10 23:40:51.375 223 12576.58 121.58 54500.72 88888.00 2016-08-10 23:40:51.500 223 12576.60 121.58 54500.72 88888.00 2016-08-10 23:40:51.625 223 12576.58 121.58 54500.70 88888.00 2016-08-10 23:40:51.750 223 12576.52 121.55 54500.72 88888.00 2016-08-10 23:40:51.875 223 12576.55 121.58 54500.72 88888.00 2016-08-10 23:40:52.000 223 12576.55 121.55 54500.70 88888.00 2016-08-10 23:40:52.125 223 12576.58 121.55 54500.70 88888.00 2016-08-10 23:40:52.250 223 12576.55 121.53 54500.70 88888.00 2016-08-10 23:40:52.375 223 12576.52 121.53 54500.70 88888.00 2016-08-10 23:40:52.500 223 12576.48 121.50 54500.70 88888.00 2016-08-10 23:40:52.625 223 12576.58 121.50 54500.68 88888.00 2016-08-10 23:40:52.750 223 12576.65 121.53 54500.68 88888.00 2016-08-10 23:40:52.875 223 12576.67 121.50 54500.68 88888.00 2016-08-10 23:40:53.000 223 12576.70 121.47 54500.65 88888.00 2016-08-10 23:40:53.125 223 12576.70 121.42 54500.65 88888.00 2016-08-10 23:40:53.250 223 12576.67 121.42 54500.65 88888.00 2016-08-10 23:40:53.375 223 12576.70 121.45 54500.62 88888.00 2016-08-10 23:40:53.500 223 12576.67 121.42 54500.62 88888.00 2016-08-10 23:40:53.625 223 12576.62 121.40 54500.62 88888.00 2016-08-10 23:40:53.750 223 12576.67 121.42 54500.62 88888.00 2016-08-10 23:40:53.875 223 12576.67 121.38 54500.65 88888.00 2016-08-10 23:40:54.000 223 12576.67 121.33 54500.62 88888.00 2016-08-10 23:40:54.125 223 12576.70 121.35 54500.65 88888.00 2016-08-10 23:40:54.250 223 12576.73 121.33 54500.65 88888.00 2016-08-10 23:40:54.375 223 12576.77 121.30 54500.62 88888.00 2016-08-10 23:40:54.500 223 12576.75 121.25 54500.60 88888.00 2016-08-10 23:40:54.625 223 12576.75 121.22 54500.57 88888.00 2016-08-10 23:40:54.750 223 12576.83 121.28 54500.62 88888.00 2016-08-10 23:40:54.875 223 12576.90 121.30 54500.62 88888.00 2016-08-10 23:40:55.000 223 12577.00 121.28 54500.62 88888.00 2016-08-10 23:40:55.125 223 12576.98 121.28 54500.62 88888.00 2016-08-10 23:40:55.250 223 12576.88 121.20 54500.60 88888.00 2016-08-10 23:40:55.375 223 12576.98 121.20 54500.60 88888.00 2016-08-10 23:40:55.500 223 12577.05 121.22 54500.57 88888.00 2016-08-10 23:40:55.625 223 12577.05 121.20 54500.55 88888.00 2016-08-10 23:40:55.750 223 12577.05 121.15 54500.55 88888.00 2016-08-10 23:40:55.875 223 12577.08 121.15 54500.57 88888.00 2016-08-10 23:40:56.000 223 12577.10 121.12 54500.57 88888.00 2016-08-10 23:40:56.125 223 12577.15 121.10 54500.55 88888.00 2016-08-10 23:40:56.250 223 12577.15 121.15 54500.55 88888.00 2016-08-10 23:40:56.375 223 12577.17 121.17 54500.53 88888.00 2016-08-10 23:40:56.500 223 12577.17 121.12 54500.53 88888.00 2016-08-10 23:40:56.625 223 12577.23 121.10 54500.55 88888.00 2016-08-10 23:40:56.750 223 12577.27 121.08 54500.60 88888.00 2016-08-10 23:40:56.875 223 12577.25 121.05 54500.60 88888.00 2016-08-10 23:40:57.000 223 12577.27 121.08 54500.55 88888.00 2016-08-10 23:40:57.125 223 12577.27 121.03 54500.53 88888.00 2016-08-10 23:40:57.250 223 12577.33 121.03 54500.53 88888.00 2016-08-10 23:40:57.375 223 12577.35 121.00 54500.53 88888.00 2016-08-10 23:40:57.500 223 12577.38 121.00 54500.53 88888.00 2016-08-10 23:40:57.625 223 12577.40 121.03 54500.53 88888.00 2016-08-10 23:40:57.750 223 12577.45 121.05 54500.53 88888.00 2016-08-10 23:40:57.875 223 12577.50 121.03 54500.53 88888.00 2016-08-10 23:40:58.000 223 12577.50 121.00 54500.53 88888.00 2016-08-10 23:40:58.125 223 12577.52 120.97 54500.55 88888.00 2016-08-10 23:40:58.250 223 12577.55 120.92 54500.55 88888.00 2016-08-10 23:40:58.375 223 12577.60 120.95 54500.53 88888.00 2016-08-10 23:40:58.500 223 12577.65 120.95 54500.55 88888.00 2016-08-10 23:40:58.625 223 12577.65 120.95 54500.55 88888.00 2016-08-10 23:40:58.750 223 12577.67 120.95 54500.55 88888.00 2016-08-10 23:40:58.875 223 12577.67 120.92 54500.55 88888.00 2016-08-10 23:40:59.000 223 12577.70 120.90 54500.55 88888.00 2016-08-10 23:40:59.125 223 12577.75 120.95 54500.57 88888.00 2016-08-10 23:40:59.250 223 12577.83 120.92 54500.55 88888.00 2016-08-10 23:40:59.375 223 12577.88 120.92 54500.55 88888.00 2016-08-10 23:40:59.500 223 12577.85 120.92 54500.53 88888.00 2016-08-10 23:40:59.625 223 12577.90 120.92 54500.55 88888.00 2016-08-10 23:40:59.750 223 12577.95 120.92 54500.55 88888.00 2016-08-10 23:40:59.875 223 12577.98 120.90 54500.53 88888.00 2016-08-10 23:41:00.000 223 12578.00 120.88 54500.53 88888.00 2016-08-10 23:41:00.125 223 12577.98 120.90 54500.53 88888.00 2016-08-10 23:41:00.250 223 12577.92 120.92 54500.55 88888.00 2016-08-10 23:41:00.375 223 12578.02 120.97 54500.57 88888.00 2016-08-10 23:41:00.500 223 12578.15 120.97 54500.57 88888.00 2016-08-10 23:41:00.625 223 12578.23 120.97 54500.57 88888.00 2016-08-10 23:41:00.750 223 12578.27 120.97 54500.55 88888.00 2016-08-10 23:41:00.875 223 12578.30 120.92 54500.55 88888.00 2016-08-10 23:41:01.000 223 12578.38 121.00 54500.55 88888.00 2016-08-10 23:41:01.125 223 12578.38 120.97 54500.55 88888.00 2016-08-10 23:41:01.250 223 12578.33 121.00 54500.55 88888.00 2016-08-10 23:41:01.375 223 12578.40 121.00 54500.53 88888.00 2016-08-10 23:41:01.500 223 12578.40 121.00 54500.53 88888.00 2016-08-10 23:41:01.625 223 12578.42 121.03 54500.55 88888.00 2016-08-10 23:41:01.750 223 12578.48 121.08 54500.57 88888.00 2016-08-10 23:41:01.875 223 12578.52 121.12 54500.57 88888.00 2016-08-10 23:41:02.000 223 12578.52 121.10 54500.55 88888.00 2016-08-10 23:41:02.125 223 12578.55 121.08 54500.55 88888.00 2016-08-10 23:41:02.250 223 12578.60 121.08 54500.57 88888.00 2016-08-10 23:41:02.375 223 12578.60 121.12 54500.57 88888.00 2016-08-10 23:41:02.500 223 12578.58 121.10 54500.55 88888.00 2016-08-10 23:41:02.625 223 12578.62 121.10 54500.53 88888.00 2016-08-10 23:41:02.750 223 12578.65 121.12 54500.53 88888.00 2016-08-10 23:41:02.875 223 12578.65 121.12 54500.57 88888.00 2016-08-10 23:41:03.000 223 12578.75 121.12 54500.57 88888.00 2016-08-10 23:41:03.125 223 12578.77 121.15 54500.57 88888.00 2016-08-10 23:41:03.250 223 12578.80 121.20 54500.57 88888.00 2016-08-10 23:41:03.375 223 12578.88 121.22 54500.57 88888.00 2016-08-10 23:41:03.500 223 12578.88 121.20 54500.60 88888.00 2016-08-10 23:41:03.625 223 12578.92 121.20 54500.57 88888.00 2016-08-10 23:41:03.750 223 12578.95 121.20 54500.60 88888.00 2016-08-10 23:41:03.875 223 12578.95 121.22 54500.60 88888.00 2016-08-10 23:41:04.000 223 12579.00 121.25 54500.57 88888.00 2016-08-10 23:41:04.125 223 12579.08 121.28 54500.57 88888.00 2016-08-10 23:41:04.250 223 12579.00 121.30 54500.57 88888.00 2016-08-10 23:41:04.375 223 12579.02 121.30 54500.57 88888.00 2016-08-10 23:41:04.500 223 12578.98 121.30 54500.57 88888.00 2016-08-10 23:41:04.625 223 12578.95 121.30 54500.57 88888.00 2016-08-10 23:41:04.750 223 12578.95 121.33 54500.57 88888.00 2016-08-10 23:41:04.875 223 12579.00 121.35 54500.60 88888.00 2016-08-10 23:41:05.000 223 12579.02 121.38 54500.60 88888.00 2016-08-10 23:41:05.125 223 12579.00 121.38 54500.60 88888.00 2016-08-10 23:41:05.250 223 12579.02 121.42 54500.62 88888.00 2016-08-10 23:41:05.375 223 12579.10 121.42 54500.60 88888.00 2016-08-10 23:41:05.500 223 12579.12 121.42 54500.57 88888.00 2016-08-10 23:41:05.625 223 12579.15 121.45 54500.60 88888.00 2016-08-10 23:41:05.750 223 12579.17 121.50 54500.60 88888.00 2016-08-10 23:41:05.875 223 12579.15 121.53 54500.60 88888.00 2016-08-10 23:41:06.000 223 12579.20 121.53 54500.60 88888.00 2016-08-10 23:41:06.125 223 12579.20 121.53 54500.60 88888.00 2016-08-10 23:41:06.250 223 12579.17 121.55 54500.62 88888.00 2016-08-10 23:41:06.375 223 12579.17 121.58 54500.60 88888.00 2016-08-10 23:41:06.500 223 12579.17 121.60 54500.60 88888.00 2016-08-10 23:41:06.625 223 12579.25 121.62 54500.62 88888.00 2016-08-10 23:41:06.750 223 12579.25 121.60 54500.62 88888.00 2016-08-10 23:41:06.875 223 12579.25 121.62 54500.62 88888.00 2016-08-10 23:41:07.000 223 12579.23 121.62 54500.60 88888.00 2016-08-10 23:41:07.125 223 12579.20 121.65 54500.62 88888.00 2016-08-10 23:41:07.250 223 12579.20 121.65 54500.62 88888.00 2016-08-10 23:41:07.375 223 12579.25 121.65 54500.60 88888.00 2016-08-10 23:41:07.500 223 12579.27 121.67 54500.60 88888.00 2016-08-10 23:41:07.625 223 12579.27 121.67 54500.60 88888.00 2016-08-10 23:41:07.750 223 12579.30 121.70 54500.62 88888.00 2016-08-10 23:41:07.875 223 12579.23 121.67 54500.60 88888.00 2016-08-10 23:41:08.000 223 12579.17 121.65 54500.57 88888.00 2016-08-10 23:41:08.125 223 12579.20 121.65 54500.57 88888.00 2016-08-10 23:41:08.250 223 12579.25 121.70 54500.60 88888.00 2016-08-10 23:41:08.375 223 12579.30 121.72 54500.60 88888.00 2016-08-10 23:41:08.500 223 12579.25 121.72 54500.60 88888.00 2016-08-10 23:41:08.625 223 12579.25 121.70 54500.57 88888.00 2016-08-10 23:41:08.750 223 12579.33 121.70 54500.57 88888.00 2016-08-10 23:41:08.875 223 12579.33 121.78 54500.57 88888.00 2016-08-10 23:41:09.000 223 12579.27 121.75 54500.57 88888.00 2016-08-10 23:41:09.125 223 12579.25 121.72 54500.60 88888.00 2016-08-10 23:41:09.250 223 12579.20 121.72 54500.55 88888.00 2016-08-10 23:41:09.375 223 12579.20 121.72 54500.55 88888.00 2016-08-10 23:41:09.500 223 12579.23 121.72 54500.55 88888.00 2016-08-10 23:41:09.625 223 12579.25 121.75 54500.60 88888.00 2016-08-10 23:41:09.750 223 12579.23 121.78 54500.60 88888.00 2016-08-10 23:41:09.875 223 12579.20 121.78 54500.60 88888.00 2016-08-10 23:41:10.000 223 12579.23 121.75 54500.60 88888.00 2016-08-10 23:41:10.125 223 12579.30 121.78 54500.57 88888.00 2016-08-10 23:41:10.250 223 12579.25 121.78 54500.57 88888.00 2016-08-10 23:41:10.375 223 12579.23 121.78 54500.60 88888.00 2016-08-10 23:41:10.500 223 12579.30 121.78 54500.57 88888.00 2016-08-10 23:41:10.625 223 12579.33 121.80 54500.57 88888.00 2016-08-10 23:41:10.750 223 12579.27 121.78 54500.57 88888.00 2016-08-10 23:41:10.875 223 12579.25 121.75 54500.55 88888.00 2016-08-10 23:41:11.000 223 12579.25 121.75 54500.55 88888.00 2016-08-10 23:41:11.125 223 12579.20 121.75 54500.55 88888.00 2016-08-10 23:41:11.250 223 12579.23 121.72 54500.55 88888.00 2016-08-10 23:41:11.375 223 12579.27 121.72 54500.55 88888.00 2016-08-10 23:41:11.500 223 12579.25 121.70 54500.60 88888.00 2016-08-10 23:41:11.625 223 12579.23 121.70 54500.57 88888.00 2016-08-10 23:41:11.750 223 12579.25 121.70 54500.55 88888.00 2016-08-10 23:41:11.875 223 12579.25 121.70 54500.53 88888.00 2016-08-10 23:41:12.000 223 12579.23 121.67 54500.55 88888.00 2016-08-10 23:41:12.125 223 12579.23 121.67 54500.57 88888.00 2016-08-10 23:41:12.250 223 12579.23 121.65 54500.60 88888.00 2016-08-10 23:41:12.375 223 12579.33 121.67 54500.60 88888.00 2016-08-10 23:41:12.500 223 12579.40 121.65 54500.60 88888.00 2016-08-10 23:41:12.625 223 12579.38 121.62 54500.57 88888.00 2016-08-10 23:41:12.750 223 12579.27 121.60 54500.55 88888.00 2016-08-10 23:41:12.875 223 12579.25 121.62 54500.53 88888.00 2016-08-10 23:41:13.000 223 12579.33 121.60 54500.50 88888.00 2016-08-10 23:41:13.125 223 12579.38 121.60 54500.50 88888.00 2016-08-10 23:41:13.250 223 12579.27 121.58 54500.50 88888.00 2016-08-10 23:41:13.375 223 12579.30 121.58 54500.50 88888.00 2016-08-10 23:41:13.500 223 12579.30 121.58 54500.50 88888.00 2016-08-10 23:41:13.625 223 12579.33 121.58 54500.50 88888.00 2016-08-10 23:41:13.750 223 12579.33 121.55 54500.50 88888.00 2016-08-10 23:41:13.875 223 12579.27 121.53 54500.50 88888.00 2016-08-10 23:41:14.000 223 12579.27 121.53 54500.50 88888.00 2016-08-10 23:41:14.125 223 12579.33 121.53 54500.53 88888.00 2016-08-10 23:41:14.250 223 12579.27 121.50 54500.50 88888.00 2016-08-10 23:41:14.375 223 12579.20 121.50 54500.47 88888.00 2016-08-10 23:41:14.500 223 12579.15 121.47 54500.47 88888.00 2016-08-10 23:41:14.625 223 12579.15 121.45 54500.47 88888.00 2016-08-10 23:41:14.750 223 12579.25 121.45 54500.45 88888.00 2016-08-10 23:41:14.875 223 12579.27 121.47 54500.45 88888.00 2016-08-10 23:41:15.000 223 12579.30 121.45 54500.45 88888.00 2016-08-10 23:41:15.125 223 12579.27 121.40 54500.45 88888.00 2016-08-10 23:41:15.250 223 12579.25 121.38 54500.45 88888.00 2016-08-10 23:41:15.375 223 12579.20 121.38 54500.43 88888.00 2016-08-10 23:41:15.500 223 12579.20 121.38 54500.45 88888.00 2016-08-10 23:41:15.625 223 12579.23 121.38 54500.47 88888.00 2016-08-10 23:41:15.750 223 12579.23 121.33 54500.43 88888.00 2016-08-10 23:41:15.875 223 12579.23 121.30 54500.40 88888.00 2016-08-10 23:41:16.000 223 12579.23 121.28 54500.40 88888.00 2016-08-10 23:41:16.125 223 12579.20 121.30 54500.40 88888.00 2016-08-10 23:41:16.250 223 12579.20 121.28 54500.40 88888.00 2016-08-10 23:41:16.375 223 12579.25 121.28 54500.38 88888.00 2016-08-10 23:41:16.500 223 12579.33 121.28 54500.38 88888.00 2016-08-10 23:41:16.625 223 12579.40 121.28 54500.38 88888.00 2016-08-10 23:41:16.750 223 12579.40 121.22 54500.38 88888.00 2016-08-10 23:41:16.875 223 12579.33 121.22 54500.35 88888.00 2016-08-10 23:41:17.000 223 12579.30 121.22 54500.35 88888.00 2016-08-10 23:41:17.125 223 12579.27 121.25 54500.35 88888.00 2016-08-10 23:41:17.250 223 12579.23 121.17 54500.35 88888.00 2016-08-10 23:41:17.375 223 12579.30 121.20 54500.32 88888.00 2016-08-10 23:41:17.500 223 12579.35 121.20 54500.38 88888.00 2016-08-10 23:41:17.625 223 12579.35 121.20 54500.35 88888.00 2016-08-10 23:41:17.750 223 12579.33 121.17 54500.35 88888.00 2016-08-10 23:41:17.875 223 12579.30 121.17 54500.35 88888.00 2016-08-10 23:41:18.000 223 12579.35 121.10 54500.32 88888.00 2016-08-10 23:41:18.125 223 12579.38 121.10 54500.32 88888.00 2016-08-10 23:41:18.250 223 12579.38 121.10 54500.32 88888.00 2016-08-10 23:41:18.375 223 12579.42 121.15 54500.32 88888.00 2016-08-10 23:41:18.500 223 12579.40 121.12 54500.32 88888.00 2016-08-10 23:41:18.625 223 12579.38 121.12 54500.30 88888.00 2016-08-10 23:41:18.750 223 12579.35 121.10 54500.30 88888.00 2016-08-10 23:41:18.875 223 12579.40 121.12 54500.25 88888.00 2016-08-10 23:41:19.000 223 12579.42 121.12 54500.30 88888.00 2016-08-10 23:41:19.125 223 12579.42 121.10 54500.30 88888.00 2016-08-10 23:41:19.250 223 12579.42 121.05 54500.28 88888.00 2016-08-10 23:41:19.375 223 12579.45 121.03 54500.28 88888.00 2016-08-10 23:41:19.500 223 12579.48 121.08 54500.28 88888.00 2016-08-10 23:41:19.625 223 12579.48 121.08 54500.30 88888.00 2016-08-10 23:41:19.750 223 12579.45 121.08 54500.28 88888.00 2016-08-10 23:41:19.875 223 12579.48 121.08 54500.30 88888.00 2016-08-10 23:41:20.000 223 12579.55 121.08 54500.28 88888.00 2016-08-10 23:41:20.125 223 12579.60 121.10 54500.25 88888.00 2016-08-10 23:41:20.250 223 12579.58 121.03 54500.25 88888.00 2016-08-10 23:41:20.375 223 12579.65 121.03 54500.22 88888.00 2016-08-10 23:41:20.500 223 12579.70 121.05 54500.25 88888.00 2016-08-10 23:41:20.625 223 12579.67 121.05 54500.25 88888.00 2016-08-10 23:41:20.750 223 12579.67 121.05 54500.22 88888.00 2016-08-10 23:41:20.875 223 12579.70 121.05 54500.22 88888.00 2016-08-10 23:41:21.000 223 12579.67 121.05 54500.20 88888.00 2016-08-10 23:41:21.125 223 12579.67 121.05 54500.22 88888.00 2016-08-10 23:41:21.250 223 12579.70 121.05 54500.25 88888.00 2016-08-10 23:41:21.375 223 12579.80 121.03 54500.22 88888.00 2016-08-10 23:41:21.500 223 12579.75 121.00 54500.22 88888.00 2016-08-10 23:41:21.625 223 12579.75 121.05 54500.22 88888.00 2016-08-10 23:41:21.750 223 12579.77 121.10 54500.25 88888.00 2016-08-10 23:41:21.875 223 12579.77 121.12 54500.25 88888.00 2016-08-10 23:41:22.000 223 12579.80 121.12 54500.22 88888.00 2016-08-10 23:41:22.125 223 12579.85 121.15 54500.25 88888.00 2016-08-10 23:41:22.250 223 12579.77 121.15 54500.25 88888.00 2016-08-10 23:41:22.375 223 12579.80 121.15 54500.25 88888.00 2016-08-10 23:41:22.500 223 12579.83 121.15 54500.22 88888.00 2016-08-10 23:41:22.625 223 12579.88 121.15 54500.25 88888.00 2016-08-10 23:41:22.750 223 12579.92 121.15 54500.25 88888.00 2016-08-10 23:41:22.875 223 12580.00 121.17 54500.28 88888.00 2016-08-10 23:41:23.000 223 12579.98 121.17 54500.28 88888.00 2016-08-10 23:41:23.125 223 12580.02 121.22 54500.25 88888.00 2016-08-10 23:41:23.250 223 12580.02 121.17 54500.28 88888.00 2016-08-10 23:41:23.375 223 12580.08 121.17 54500.22 88888.00 2016-08-10 23:41:23.500 223 12580.08 121.20 54500.25 88888.00 2016-08-10 23:41:23.625 223 12580.08 121.22 54500.28 88888.00 2016-08-10 23:41:23.750 223 12580.08 121.25 54500.28 88888.00 2016-08-10 23:41:23.875 223 12580.12 121.28 54500.28 88888.00 2016-08-10 23:41:24.000 223 12580.23 121.28 54500.28 88888.00 2016-08-10 23:41:24.125 223 12580.17 121.30 54500.28 88888.00 2016-08-10 23:41:24.250 223 12580.20 121.35 54500.30 88888.00 2016-08-10 23:41:24.375 223 12580.27 121.38 54500.30 88888.00 2016-08-10 23:41:24.500 223 12580.27 121.38 54500.32 88888.00 2016-08-10 23:41:24.625 223 12580.27 121.38 54500.30 88888.00 2016-08-10 23:41:24.750 223 12580.27 121.40 54500.32 88888.00 2016-08-10 23:41:24.875 223 12580.25 121.40 54500.32 88888.00 2016-08-10 23:41:25.000 223 12580.23 121.40 54500.32 88888.00 2016-08-10 23:41:25.125 223 12580.27 121.42 54500.38 88888.00 2016-08-10 23:41:25.250 223 12580.35 121.42 54500.38 88888.00 2016-08-10 23:41:25.375 223 12580.38 121.45 54500.35 88888.00 2016-08-10 23:41:25.500 223 12580.40 121.47 54500.38 88888.00 2016-08-10 23:41:25.625 223 12580.38 121.47 54500.35 88888.00 2016-08-10 23:41:25.750 223 12580.42 121.50 54500.35 88888.00 2016-08-10 23:41:25.875 223 12580.50 121.50 54500.38 88888.00 2016-08-10 23:41:26.000 223 12580.50 121.50 54500.35 88888.00 2016-08-10 23:41:26.125 223 12580.55 121.53 54500.35 88888.00 2016-08-10 23:41:26.250 223 12580.48 121.53 54500.38 88888.00 2016-08-10 23:41:26.375 223 12580.48 121.55 54500.35 88888.00 2016-08-10 23:41:26.500 223 12580.50 121.60 54500.40 88888.00 2016-08-10 23:41:26.625 223 12580.65 121.62 54500.43 88888.00 2016-08-10 23:41:26.750 223 12580.67 121.62 54500.40 88888.00 2016-08-10 23:41:26.875 223 12580.65 121.62 54500.40 88888.00 2016-08-10 23:41:27.000 223 12580.62 121.62 54500.40 88888.00 2016-08-10 23:41:27.125 223 12580.62 121.62 54500.40 88888.00 2016-08-10 23:41:27.250 223 12580.55 121.65 54500.43 88888.00 2016-08-10 23:41:27.375 223 12580.62 121.67 54500.43 88888.00 2016-08-10 23:41:27.500 223 12580.70 121.70 54500.43 88888.00 2016-08-10 23:41:27.625 223 12580.75 121.72 54500.45 88888.00 2016-08-10 23:41:27.750 223 12580.83 121.75 54500.45 88888.00 2016-08-10 23:41:27.875 223 12580.88 121.78 54500.47 88888.00 2016-08-10 23:41:28.000 223 12580.88 121.80 54500.47 88888.00 2016-08-10 23:41:28.125 223 12580.95 121.83 54500.50 88888.00 2016-08-10 23:41:28.250 223 12580.92 121.85 54500.47 88888.00 2016-08-10 23:41:28.375 223 12580.92 121.85 54500.47 88888.00 2016-08-10 23:41:28.500 223 12580.92 121.85 54500.50 88888.00 2016-08-10 23:41:28.625 223 12580.98 121.90 54500.50 88888.00 2016-08-10 23:41:28.750 223 12580.95 121.92 54500.50 88888.00 2016-08-10 23:41:28.875 223 12580.92 121.95 54500.55 88888.00 2016-08-10 23:41:29.000 223 12581.00 121.97 54500.53 88888.00 2016-08-10 23:41:29.125 223 12581.08 122.00 54500.55 88888.00 2016-08-10 23:41:29.250 223 12581.00 122.00 54500.57 88888.00 2016-08-10 23:41:29.375 223 12580.98 122.00 54500.57 88888.00 2016-08-10 23:41:29.500 223 12580.98 122.03 54500.55 88888.00 2016-08-10 23:41:29.625 223 12581.02 122.03 54500.57 88888.00 2016-08-10 23:41:29.750 223 12581.08 122.08 54500.60 88888.00 2016-08-10 23:41:29.875 223 12581.02 122.10 54500.60 88888.00 2016-08-10 23:41:30.000 223 12581.05 122.12 54500.60 88888.00 2016-08-10 23:41:30.125 223 12581.10 122.12 54500.62 88888.00 2016-08-10 23:41:30.250 223 12581.05 122.10 54500.62 88888.00 2016-08-10 23:41:30.375 223 12581.08 122.12 54500.62 88888.00 2016-08-10 23:41:30.500 223 12581.08 122.15 54500.62 88888.00 2016-08-10 23:41:30.625 223 12581.10 122.17 54500.65 88888.00 2016-08-10 23:41:30.750 223 12581.10 122.25 54500.68 88888.00 2016-08-10 23:41:30.875 223 12581.08 122.28 54500.70 88888.00 2016-08-10 23:41:31.000 223 12581.05 122.28 54500.70 88888.00 2016-08-10 23:41:31.125 223 12581.05 122.30 54500.72 88888.00 2016-08-10 23:41:31.250 223 12581.05 122.28 54500.70 88888.00 2016-08-10 23:41:31.375 223 12581.08 122.25 54500.68 88888.00 2016-08-10 23:41:31.500 223 12581.05 122.30 54500.70 88888.00 2016-08-10 23:41:31.625 223 12581.10 122.33 54500.70 88888.00 2016-08-10 23:41:31.750 223 12581.12 122.38 54500.70 88888.00 2016-08-10 23:41:31.875 223 12581.05 122.38 54500.72 88888.00 2016-08-10 23:41:32.000 223 12581.02 122.35 54500.72 88888.00 2016-08-10 23:41:32.125 223 12581.08 122.38 54500.72 88888.00 2016-08-10 23:41:32.250 223 12581.08 122.42 54500.75 88888.00 2016-08-10 23:41:32.375 223 12581.17 122.45 54500.75 88888.00 2016-08-10 23:41:32.500 223 12581.23 122.45 54500.75 88888.00 2016-08-10 23:41:32.625 223 12581.23 122.45 54500.75 88888.00 2016-08-10 23:41:32.750 223 12581.23 122.45 54500.78 88888.00 2016-08-10 23:41:32.875 223 12581.25 122.47 54500.78 88888.00 2016-08-10 23:41:33.000 223 12581.20 122.47 54500.78 88888.00 2016-08-10 23:41:33.125 223 12581.12 122.45 54500.80 88888.00 2016-08-10 23:41:33.250 223 12581.10 122.47 54500.82 88888.00 2016-08-10 23:41:33.375 223 12581.17 122.53 54500.82 88888.00 2016-08-10 23:41:33.500 223 12581.15 122.53 54500.82 88888.00 2016-08-10 23:41:33.625 223 12581.17 122.53 54500.80 88888.00 2016-08-10 23:41:33.750 223 12581.12 122.53 54500.82 88888.00 2016-08-10 23:41:33.875 223 12581.08 122.53 54500.85 88888.00 2016-08-10 23:41:34.000 223 12581.08 122.53 54500.85 88888.00 2016-08-10 23:41:34.125 223 12581.02 122.53 54500.85 88888.00 2016-08-10 23:41:34.250 223 12580.95 122.50 54500.85 88888.00 2016-08-10 23:41:34.375 223 12580.98 122.55 54500.88 88888.00 2016-08-10 23:41:34.500 223 12581.02 122.58 54500.90 88888.00 2016-08-10 23:41:34.625 223 12581.00 122.60 54500.90 88888.00 2016-08-10 23:41:34.750 223 12580.98 122.55 54500.90 88888.00 2016-08-10 23:41:34.875 223 12581.05 122.60 54500.95 88888.00 2016-08-10 23:41:35.000 223 12581.05 122.65 54500.97 88888.00 2016-08-10 23:41:35.125 223 12581.05 122.62 54500.97 88888.00 2016-08-10 23:41:35.250 223 12580.98 122.65 54500.95 88888.00 2016-08-10 23:41:35.375 223 12580.98 122.65 54500.95 88888.00 2016-08-10 23:41:35.500 223 12580.90 122.67 54500.95 88888.00 2016-08-10 23:41:35.625 223 12580.88 122.65 54500.93 88888.00 2016-08-10 23:41:35.750 223 12580.88 122.62 54500.90 88888.00 2016-08-10 23:41:35.875 223 12580.88 122.62 54500.93 88888.00 2016-08-10 23:41:36.000 223 12580.85 122.62 54500.93 88888.00 2016-08-10 23:41:36.125 223 12580.83 122.65 54500.95 88888.00 2016-08-10 23:41:36.250 223 12580.85 122.67 54500.97 88888.00 2016-08-10 23:41:36.375 223 12580.88 122.72 54500.97 88888.00 2016-08-10 23:41:36.500 223 12580.83 122.67 54501.00 88888.00 2016-08-10 23:41:36.625 223 12580.75 122.65 54501.03 88888.00 2016-08-10 23:41:36.750 223 12580.67 122.65 54501.00 88888.00 2016-08-10 23:41:36.875 223 12580.62 122.67 54501.00 88888.00 2016-08-10 23:41:37.000 223 12580.58 122.65 54501.00 88888.00 2016-08-10 23:41:37.125 223 12580.60 122.67 54501.03 88888.00 2016-08-10 23:41:37.250 223 12580.55 122.70 54501.03 88888.00 2016-08-10 23:41:37.375 223 12580.62 122.70 54501.05 88888.00 2016-08-10 23:41:37.500 223 12580.67 122.70 54501.07 88888.00 2016-08-10 23:41:37.625 223 12580.60 122.70 54501.07 88888.00 2016-08-10 23:41:37.750 223 12580.52 122.62 54501.03 88888.00 2016-08-10 23:41:37.875 223 12580.42 122.62 54501.03 88888.00 2016-08-10 23:41:38.000 223 12580.35 122.65 54501.07 88888.00 2016-08-10 23:41:38.125 223 12580.35 122.62 54501.07 88888.00 2016-08-10 23:41:38.250 223 12580.33 122.65 54501.07 88888.00 2016-08-10 23:41:38.375 223 12580.35 122.65 54501.05 88888.00 2016-08-10 23:41:38.500 223 12580.27 122.62 54501.05 88888.00 2016-08-10 23:41:38.625 223 12580.20 122.65 54501.05 88888.00 2016-08-10 23:41:38.750 223 12580.17 122.65 54501.05 88888.00 2016-08-10 23:41:38.875 223 12580.12 122.65 54501.07 88888.00 2016-08-10 23:41:39.000 223 12580.12 122.65 54501.07 88888.00 2016-08-10 23:41:39.125 223 12580.12 122.65 54501.07 88888.00 2016-08-10 23:41:39.250 223 12580.08 122.65 54501.07 88888.00 2016-08-10 23:41:39.375 223 12580.02 122.60 54501.10 88888.00 2016-08-10 23:41:39.500 223 12580.02 122.62 54501.10 88888.00 2016-08-10 23:41:39.625 223 12580.02 122.60 54501.10 88888.00 2016-08-10 23:41:39.750 223 12579.95 122.60 54501.10 88888.00 2016-08-10 23:41:39.875 223 12579.88 122.60 54501.10 88888.00 2016-08-10 23:41:40.000 223 12579.88 122.60 54501.10 88888.00 2016-08-10 23:41:40.125 223 12579.90 122.55 54501.10 88888.00 2016-08-10 23:41:40.250 223 12579.83 122.55 54501.12 88888.00 2016-08-10 23:41:40.375 223 12579.83 122.58 54501.15 88888.00 2016-08-10 23:41:40.500 223 12579.83 122.58 54501.12 88888.00 2016-08-10 23:41:40.625 223 12579.77 122.53 54501.10 88888.00 2016-08-10 23:41:40.750 223 12579.70 122.50 54501.12 88888.00 2016-08-10 23:41:40.875 223 12579.65 122.50 54501.12 88888.00 2016-08-10 23:41:41.000 223 12579.60 122.50 54501.15 88888.00 2016-08-10 23:41:41.125 223 12579.60 122.47 54501.15 88888.00 2016-08-10 23:41:41.250 223 12579.65 122.47 54501.18 88888.00 2016-08-10 23:41:41.375 223 12579.65 122.47 54501.15 88888.00 2016-08-10 23:41:41.500 223 12579.55 122.47 54501.15 88888.00 2016-08-10 23:41:41.625 223 12579.50 122.45 54501.15 88888.00 2016-08-10 23:41:41.750 223 12579.50 122.42 54501.15 88888.00 2016-08-10 23:41:41.875 223 12579.50 122.42 54501.15 88888.00 2016-08-10 23:41:42.000 223 12579.45 122.42 54501.15 88888.00 2016-08-10 23:41:42.125 223 12579.40 122.45 54501.15 88888.00 2016-08-10 23:41:42.250 223 12579.30 122.35 54501.18 88888.00 2016-08-10 23:41:42.375 223 12579.30 122.35 54501.20 88888.00 2016-08-10 23:41:42.500 223 12579.30 122.35 54501.20 88888.00 2016-08-10 23:41:42.625 223 12579.30 122.35 54501.20 88888.00 2016-08-10 23:41:42.750 223 12579.25 122.33 54501.20 88888.00 2016-08-10 23:41:42.875 223 12579.20 122.25 54501.20 88888.00 2016-08-10 23:41:43.000 223 12579.17 122.28 54501.18 88888.00 2016-08-10 23:41:43.125 223 12579.17 122.28 54501.18 88888.00 2016-08-10 23:41:43.250 223 12579.15 122.17 54501.18 88888.00 2016-08-10 23:41:43.375 223 12579.15 122.17 54501.18 88888.00 2016-08-10 23:41:43.500 223 12579.15 122.20 54501.20 88888.00 2016-08-10 23:41:43.625 223 12579.12 122.20 54501.20 88888.00 2016-08-10 23:41:43.750 223 12579.02 122.15 54501.18 88888.00 2016-08-10 23:41:43.875 223 12578.92 122.12 54501.20 88888.00 2016-08-10 23:41:44.000 223 12578.95 122.15 54501.18 88888.00 2016-08-10 23:41:44.125 223 12578.92 122.15 54501.20 88888.00 2016-08-10 23:41:44.250 223 12578.95 122.12 54501.20 88888.00 2016-08-10 23:41:44.375 223 12578.98 122.10 54501.22 88888.00 2016-08-10 23:41:44.500 223 12578.95 122.08 54501.20 88888.00 2016-08-10 23:41:44.625 223 12578.92 122.05 54501.20 88888.00 2016-08-10 23:41:44.750 223 12578.92 122.03 54501.22 88888.00 2016-08-10 23:41:44.875 223 12578.92 122.05 54501.20 88888.00 2016-08-10 23:41:45.000 223 12578.95 122.03 54501.20 88888.00 2016-08-10 23:41:45.125 223 12578.92 121.97 54501.20 88888.00 2016-08-10 23:41:45.250 223 12578.85 121.92 54501.20 88888.00 2016-08-10 23:41:45.375 223 12578.88 121.92 54501.20 88888.00 2016-08-10 23:41:45.500 223 12578.90 121.95 54501.18 88888.00 2016-08-10 23:41:45.625 223 12578.83 121.90 54501.20 88888.00 2016-08-10 23:41:45.750 223 12578.77 121.88 54501.22 88888.00 2016-08-10 23:41:45.875 223 12578.80 121.85 54501.20 88888.00 2016-08-10 23:41:46.000 223 12578.80 121.80 54501.20 88888.00 2016-08-10 23:41:46.125 223 12578.77 121.80 54501.20 88888.00 2016-08-10 23:41:46.250 223 12578.73 121.75 54501.18 88888.00 2016-08-10 23:41:46.375 223 12578.70 121.72 54501.18 88888.00 2016-08-10 23:41:46.500 223 12578.77 121.75 54501.18 88888.00 2016-08-10 23:41:46.625 223 12578.88 121.75 54501.20 88888.00 2016-08-10 23:41:46.750 223 12578.90 121.72 54501.20 88888.00 2016-08-10 23:41:46.875 223 12578.88 121.67 54501.20 88888.00 2016-08-10 23:41:47.000 223 12578.85 121.67 54501.18 88888.00 2016-08-10 23:41:47.125 223 12578.80 121.67 54501.18 88888.00 2016-08-10 23:41:47.250 223 12578.77 121.65 54501.20 88888.00 2016-08-10 23:41:47.375 223 12578.77 121.60 54501.18 88888.00 2016-08-10 23:41:47.500 223 12578.77 121.58 54501.20 88888.00 2016-08-10 23:41:47.625 223 12578.73 121.58 54501.22 88888.00 2016-08-10 23:41:47.750 223 12578.80 121.58 54501.20 88888.00 2016-08-10 23:41:47.875 223 12578.80 121.55 54501.20 88888.00 2016-08-10 23:41:48.000 223 12578.80 121.55 54501.20 88888.00 2016-08-10 23:41:48.125 223 12578.77 121.55 54501.22 88888.00 2016-08-10 23:41:48.250 223 12578.77 121.55 54501.22 88888.00 2016-08-10 23:41:48.375 223 12578.70 121.53 54501.22 88888.00 2016-08-10 23:41:48.500 223 12578.62 121.53 54501.22 88888.00 2016-08-10 23:41:48.625 223 12578.65 121.47 54501.22 88888.00 2016-08-10 23:41:48.750 223 12578.70 121.50 54501.25 88888.00 2016-08-10 23:41:48.875 223 12578.77 121.53 54501.28 88888.00 2016-08-10 23:41:49.000 223 12578.73 121.50 54501.25 88888.00 2016-08-10 23:41:49.125 223 12578.70 121.45 54501.25 88888.00 2016-08-10 23:41:49.250 223 12578.67 121.40 54501.25 88888.00 2016-08-10 23:41:49.375 223 12578.75 121.40 54501.25 88888.00 2016-08-10 23:41:49.500 223 12578.83 121.38 54501.28 88888.00 2016-08-10 23:41:49.625 223 12578.80 121.38 54501.25 88888.00 2016-08-10 23:41:49.750 223 12578.85 121.35 54501.28 88888.00 2016-08-10 23:41:49.875 223 12578.90 121.35 54501.28 88888.00 2016-08-10 23:41:50.000 223 12578.90 121.33 54501.25 88888.00 2016-08-10 23:41:50.125 223 12578.90 121.30 54501.25 88888.00 2016-08-10 23:41:50.250 223 12578.83 121.30 54501.28 88888.00 2016-08-10 23:41:50.375 223 12578.88 121.28 54501.28 88888.00 2016-08-10 23:41:50.500 223 12578.85 121.28 54501.28 88888.00 2016-08-10 23:41:50.625 223 12578.88 121.25 54501.30 88888.00 2016-08-10 23:41:50.750 223 12578.88 121.28 54501.30 88888.00 2016-08-10 23:41:50.875 223 12578.90 121.28 54501.30 88888.00 2016-08-10 23:41:51.000 223 12578.90 121.25 54501.30 88888.00 2016-08-10 23:41:51.125 223 12578.90 121.25 54501.30 88888.00 2016-08-10 23:41:51.250 223 12578.90 121.22 54501.30 88888.00 2016-08-10 23:41:51.375 223 12578.95 121.17 54501.32 88888.00 2016-08-10 23:41:51.500 223 12579.00 121.20 54501.30 88888.00 2016-08-10 23:41:51.625 223 12579.02 121.22 54501.32 88888.00 2016-08-10 23:41:51.750 223 12579.08 121.22 54501.30 88888.00 2016-08-10 23:41:51.875 223 12579.08 121.20 54501.30 88888.00 2016-08-10 23:41:52.000 223 12579.02 121.20 54501.30 88888.00 2016-08-10 23:41:52.125 223 12579.05 121.15 54501.32 88888.00 2016-08-10 23:41:52.250 223 12579.02 121.17 54501.32 88888.00 2016-08-10 23:41:52.375 223 12579.08 121.17 54501.32 88888.00 2016-08-10 23:41:52.500 223 12579.17 121.30 54501.43 88888.00 2016-08-10 23:41:52.625 223 12579.17 121.28 54501.40 88888.00 2016-08-10 23:41:52.750 223 12579.08 121.17 54501.35 88888.00 2016-08-10 23:41:52.875 223 12579.02 121.15 54501.35 88888.00 2016-08-10 23:41:53.000 223 12579.10 121.15 54501.38 88888.00 2016-08-10 23:41:53.125 223 12579.10 121.12 54501.40 88888.00 2016-08-10 23:41:53.250 223 12579.02 121.12 54501.38 88888.00 2016-08-10 23:41:53.375 223 12579.08 121.12 54501.38 88888.00 2016-08-10 23:41:53.500 223 12579.12 121.12 54501.35 88888.00 2016-08-10 23:41:53.625 223 12579.17 121.15 54501.40 88888.00 2016-08-10 23:41:53.750 223 12579.17 121.17 54501.40 88888.00 2016-08-10 23:41:53.875 223 12579.17 121.15 54501.40 88888.00 2016-08-10 23:41:54.000 223 12579.20 121.12 54501.43 88888.00 2016-08-10 23:41:54.125 223 12579.23 121.15 54501.43 88888.00 2016-08-10 23:41:54.250 223 12579.20 121.15 54501.45 88888.00 2016-08-10 23:41:54.375 223 12579.20 121.17 54501.43 88888.00 2016-08-10 23:41:54.500 223 12579.17 121.12 54501.43 88888.00 2016-08-10 23:41:54.625 223 12579.20 121.12 54501.43 88888.00 2016-08-10 23:41:54.750 223 12579.23 121.17 54501.43 88888.00 2016-08-10 23:41:54.875 223 12579.23 121.20 54501.45 88888.00 2016-08-10 23:41:55.000 223 12579.23 121.22 54501.45 88888.00 2016-08-10 23:41:55.125 223 12579.23 121.22 54501.45 88888.00 2016-08-10 23:41:55.250 223 12579.25 121.20 54501.47 88888.00 2016-08-10 23:41:55.375 223 12579.30 121.25 54501.45 88888.00 2016-08-10 23:41:55.500 223 12579.33 121.28 54501.47 88888.00 2016-08-10 23:41:55.625 223 12579.30 121.28 54501.47 88888.00 2016-08-10 23:41:55.750 223 12579.27 121.28 54501.50 88888.00 2016-08-10 23:41:55.875 223 12579.27 121.30 54501.47 88888.00 2016-08-10 23:41:56.000 223 12579.27 121.28 54501.47 88888.00 2016-08-10 23:41:56.125 223 12579.30 121.28 54501.50 88888.00 2016-08-10 23:41:56.250 223 12579.25 121.33 54501.53 88888.00 2016-08-10 23:41:56.375 223 12579.30 121.35 54501.47 88888.00 2016-08-10 23:41:56.500 223 12579.25 121.35 54501.47 88888.00 2016-08-10 23:41:56.625 223 12579.27 121.35 54501.50 88888.00 2016-08-10 23:41:56.750 223 12579.30 121.40 54501.50 88888.00 2016-08-10 23:41:56.875 223 12579.25 121.40 54501.50 88888.00 2016-08-10 23:41:57.000 223 12579.23 121.45 54501.53 88888.00 2016-08-10 23:41:57.125 223 12579.23 121.47 54501.55 88888.00 2016-08-10 23:41:57.250 223 12579.27 121.50 54501.55 88888.00 2016-08-10 23:41:57.375 223 12579.33 121.50 54501.53 88888.00 2016-08-10 23:41:57.500 223 12579.30 121.50 54501.53 88888.00 2016-08-10 23:41:57.625 223 12579.33 121.50 54501.55 88888.00 2016-08-10 23:41:57.750 223 12579.30 121.50 54501.55 88888.00 2016-08-10 23:41:57.875 223 12579.35 121.58 54501.55 88888.00 2016-08-10 23:41:58.000 223 12579.38 121.58 54501.55 88888.00 2016-08-10 23:41:58.125 223 12579.35 121.60 54501.57 88888.00 2016-08-10 23:41:58.250 223 12579.35 121.60 54501.57 88888.00 2016-08-10 23:41:58.375 223 12579.38 121.65 54501.57 88888.00 2016-08-10 23:41:58.500 223 12579.40 121.62 54501.57 88888.00 2016-08-10 23:41:58.625 223 12579.45 121.67 54501.57 88888.00 2016-08-10 23:41:58.750 223 12579.45 121.70 54501.57 88888.00 2016-08-10 23:41:58.875 223 12579.45 121.70 54501.57 88888.00 2016-08-10 23:41:59.000 223 12579.38 121.70 54501.55 88888.00 2016-08-10 23:41:59.125 223 12579.33 121.72 54501.57 88888.00 2016-08-10 23:41:59.250 223 12579.30 121.78 54501.60 88888.00 2016-08-10 23:41:59.375 223 12579.35 121.80 54501.57 88888.00 2016-08-10 23:41:59.500 223 12579.33 121.78 54501.57 88888.00 2016-08-10 23:41:59.625 223 12579.33 121.80 54501.60 88888.00 2016-08-10 23:41:59.750 223 12579.33 121.85 54501.62 88888.00 2016-08-10 23:41:59.875 223 12579.35 121.88 54501.62 88888.00 2016-08-10 23:42:00.000 223 12579.38 121.90 54501.60 88888.00 2016-08-10 23:42:00.125 223 12579.35 121.90 54501.57 88888.00 2016-08-10 23:42:00.250 223 12579.30 121.92 54501.57 88888.00 2016-08-10 23:42:00.375 223 12579.40 121.97 54501.62 88888.00 2016-08-10 23:42:00.500 223 12579.42 122.00 54501.60 88888.00 2016-08-10 23:42:00.625 223 12579.42 122.00 54501.62 88888.00 2016-08-10 23:42:00.750 223 12579.38 122.10 54501.65 88888.00 2016-08-10 23:42:00.875 223 12579.38 122.10 54501.62 88888.00 2016-08-10 23:42:01.000 223 12579.33 122.08 54501.60 88888.00 2016-08-10 23:42:01.125 223 12579.30 122.12 54501.60 88888.00 2016-08-10 23:42:01.250 223 12579.30 122.12 54501.62 88888.00 2016-08-10 23:42:01.375 223 12579.38 122.12 54501.62 88888.00 2016-08-10 23:42:01.500 223 12579.38 122.17 54501.65 88888.00 2016-08-10 23:42:01.625 223 12579.33 122.22 54501.65 88888.00 2016-08-10 23:42:01.750 223 12579.30 122.28 54501.62 88888.00 2016-08-10 23:42:01.875 223 12579.40 122.30 54501.65 88888.00 2016-08-10 23:42:02.000 223 12579.42 122.30 54501.62 88888.00 2016-08-10 23:42:02.125 223 12579.45 122.30 54501.65 88888.00 2016-08-10 23:42:02.250 223 12579.33 122.33 54501.68 88888.00 2016-08-10 23:42:02.375 223 12579.33 122.38 54501.65 88888.00 2016-08-10 23:42:02.500 223 12579.35 122.38 54501.62 88888.00 2016-08-10 23:42:02.625 223 12579.35 122.40 54501.62 88888.00 2016-08-10 23:42:02.750 223 12579.38 122.42 54501.65 88888.00 2016-08-10 23:42:02.875 223 12579.35 122.45 54501.62 88888.00 2016-08-10 23:42:03.000 223 12579.30 122.47 54501.65 88888.00 2016-08-10 23:42:03.125 223 12579.30 122.53 54501.68 88888.00 2016-08-10 23:42:03.250 223 12579.30 122.50 54501.65 88888.00 2016-08-10 23:42:03.375 223 12579.35 122.55 54501.65 88888.00 2016-08-10 23:42:03.500 223 12579.33 122.58 54501.62 88888.00 2016-08-10 23:42:03.625 223 12579.27 122.60 54501.62 88888.00 2016-08-10 23:42:03.750 223 12579.33 122.65 54501.62 88888.00 2016-08-10 23:42:03.875 223 12579.35 122.67 54501.65 88888.00 2016-08-10 23:42:04.000 223 12579.38 122.65 54501.62 88888.00 2016-08-10 23:42:04.125 223 12579.38 122.67 54501.62 88888.00 2016-08-10 23:42:04.250 223 12579.30 122.72 54501.65 88888.00 2016-08-10 23:42:04.375 223 12579.25 122.80 54501.65 88888.00 2016-08-10 23:42:04.500 223 12579.23 122.83 54501.68 88888.00 2016-08-10 23:42:04.625 223 12579.25 122.83 54501.65 88888.00 2016-08-10 23:42:04.750 223 12579.25 122.83 54501.65 88888.00 2016-08-10 23:42:04.875 223 12579.27 122.85 54501.62 88888.00 2016-08-10 23:42:05.000 223 12579.23 122.83 54501.62 88888.00 2016-08-10 23:42:05.125 223 12579.23 122.88 54501.62 88888.00 2016-08-10 23:42:05.250 223 12579.23 122.92 54501.62 88888.00 2016-08-10 23:42:05.375 223 12579.25 122.92 54501.60 88888.00 2016-08-10 23:42:05.500 223 12579.30 122.92 54501.60 88888.00 2016-08-10 23:42:05.625 223 12579.35 122.95 54501.60 88888.00 2016-08-10 23:42:05.750 223 12579.42 123.00 54501.62 88888.00 2016-08-10 23:42:05.875 223 12579.38 123.03 54501.62 88888.00 2016-08-10 23:42:06.000 223 12579.38 123.05 54501.60 88888.00 2016-08-10 23:42:06.125 223 12579.35 123.03 54501.62 88888.00 2016-08-10 23:42:06.250 223 12579.33 123.03 54501.60 88888.00 2016-08-10 23:42:06.375 223 12579.35 123.05 54501.57 88888.00 2016-08-10 23:42:06.500 223 12579.30 123.08 54501.60 88888.00 2016-08-10 23:42:06.625 223 12579.20 123.10 54501.60 88888.00 2016-08-10 23:42:06.750 223 12579.20 123.15 54501.60 88888.00 2016-08-10 23:42:06.875 223 12579.23 123.15 54501.60 88888.00 2016-08-10 23:42:07.000 223 12579.23 123.15 54501.60 88888.00 2016-08-10 23:42:07.125 223 12579.23 123.17 54501.60 88888.00 2016-08-10 23:42:07.250 223 12579.15 123.17 54501.60 88888.00 2016-08-10 23:42:07.375 223 12579.17 123.20 54501.57 88888.00 2016-08-10 23:42:07.500 223 12579.15 123.20 54501.60 88888.00 2016-08-10 23:42:07.625 223 12579.17 123.17 54501.57 88888.00 2016-08-10 23:42:07.750 223 12579.20 123.20 54501.57 88888.00 2016-08-10 23:42:07.875 223 12579.23 123.22 54501.57 88888.00 2016-08-10 23:42:08.000 223 12579.23 123.28 54501.57 88888.00 2016-08-10 23:42:08.125 223 12579.25 123.28 54501.57 88888.00 2016-08-10 23:42:08.250 223 12579.25 123.25 54501.55 88888.00 2016-08-10 23:42:08.375 223 12579.23 123.25 54501.53 88888.00 2016-08-10 23:42:08.500 223 12579.23 123.28 54501.53 88888.00 2016-08-10 23:42:08.625 223 12579.23 123.30 54501.55 88888.00 2016-08-10 23:42:08.750 223 12579.23 123.33 54501.55 88888.00 2016-08-10 23:42:08.875 223 12579.25 123.33 54501.55 88888.00 2016-08-10 23:42:09.000 223 12579.27 123.35 54501.55 88888.00 2016-08-10 23:42:09.125 223 12579.30 123.38 54501.57 88888.00 2016-08-10 23:42:09.250 223 12579.25 123.35 54501.55 88888.00 2016-08-10 23:42:09.375 223 12579.25 123.35 54501.57 88888.00 2016-08-10 23:42:09.500 223 12579.25 123.35 54501.55 88888.00 2016-08-10 23:42:09.625 223 12579.27 123.33 54501.55 88888.00 2016-08-10 23:42:09.750 223 12579.30 123.35 54501.53 88888.00 2016-08-10 23:42:09.875 223 12579.25 123.40 54501.53 88888.00 2016-08-10 23:42:10.000 223 12579.20 123.38 54501.53 88888.00 2016-08-10 23:42:10.125 223 12579.20 123.35 54501.53 88888.00 2016-08-10 23:42:10.250 223 12579.17 123.38 54501.50 88888.00 2016-08-10 23:42:10.375 223 12579.23 123.40 54501.53 88888.00 2016-08-10 23:42:10.500 223 12579.23 123.40 54501.53 88888.00 2016-08-10 23:42:10.625 223 12579.20 123.40 54501.53 88888.00 2016-08-10 23:42:10.750 223 12579.25 123.40 54501.50 88888.00 2016-08-10 23:42:10.875 223 12579.33 123.45 54501.50 88888.00 2016-08-10 23:42:11.000 223 12579.25 123.45 54501.47 88888.00 2016-08-10 23:42:11.125 223 12579.23 123.42 54501.50 88888.00 2016-08-10 23:42:11.250 223 12579.25 123.45 54501.53 88888.00 2016-08-10 23:42:11.375 223 12579.33 123.50 54501.53 88888.00 2016-08-10 23:42:11.500 223 12579.27 123.42 54501.50 88888.00 2016-08-10 23:42:11.625 223 12579.25 123.45 54501.47 88888.00 2016-08-10 23:42:11.750 223 12579.27 123.47 54501.47 88888.00 2016-08-10 23:42:11.875 223 12579.27 123.50 54501.47 88888.00 2016-08-10 23:42:12.000 223 12579.25 123.47 54501.47 88888.00 2016-08-10 23:42:12.125 223 12579.30 123.47 54501.47 88888.00 2016-08-10 23:42:12.250 223 12579.38 123.45 54501.47 88888.00 2016-08-10 23:42:12.375 223 12579.40 123.47 54501.47 88888.00 2016-08-10 23:42:12.500 223 12579.35 123.47 54501.50 88888.00 2016-08-10 23:42:12.625 223 12579.38 123.50 54501.50 88888.00 2016-08-10 23:42:12.750 223 12579.35 123.45 54501.50 88888.00 2016-08-10 23:42:12.875 223 12579.30 123.47 54501.47 88888.00 2016-08-10 23:42:13.000 223 12579.33 123.45 54501.47 88888.00 2016-08-10 23:42:13.125 223 12579.33 123.47 54501.50 88888.00 2016-08-10 23:42:13.250 223 12579.25 123.42 54501.47 88888.00 2016-08-10 23:42:13.375 223 12579.30 123.42 54501.47 88888.00 2016-08-10 23:42:13.500 223 12579.30 123.45 54501.47 88888.00 2016-08-10 23:42:13.625 223 12579.33 123.45 54501.47 88888.00 2016-08-10 23:42:13.750 223 12579.25 123.45 54501.47 88888.00 2016-08-10 23:42:13.875 223 12579.17 123.45 54501.47 88888.00 2016-08-10 23:42:14.000 223 12579.17 123.45 54501.47 88888.00 2016-08-10 23:42:14.125 223 12579.23 123.45 54501.45 88888.00 2016-08-10 23:42:14.250 223 12579.23 123.40 54501.43 88888.00 2016-08-10 23:42:14.375 223 12579.25 123.42 54501.43 88888.00 2016-08-10 23:42:14.500 223 12579.20 123.42 54501.45 88888.00 2016-08-10 23:42:14.625 223 12579.25 123.45 54501.47 88888.00 2016-08-10 23:42:14.750 223 12579.25 123.45 54501.45 88888.00 2016-08-10 23:42:14.875 223 12579.25 123.42 54501.43 88888.00 2016-08-10 23:42:15.000 223 12579.25 123.40 54501.43 88888.00 2016-08-10 23:42:15.125 223 12579.27 123.40 54501.45 88888.00 2016-08-10 23:42:15.250 223 12579.27 123.38 54501.45 88888.00 2016-08-10 23:42:15.375 223 12579.30 123.38 54501.47 88888.00 2016-08-10 23:42:15.500 223 12579.30 123.38 54501.47 88888.00 2016-08-10 23:42:15.625 223 12579.30 123.38 54501.45 88888.00 2016-08-10 23:42:15.750 223 12579.33 123.38 54501.45 88888.00 2016-08-10 23:42:15.875 223 12579.27 123.35 54501.50 88888.00 2016-08-10 23:42:16.000 223 12579.23 123.35 54501.50 88888.00 2016-08-10 23:42:16.125 223 12579.17 123.38 54501.50 88888.00 2016-08-10 23:42:16.250 223 12579.12 123.33 54501.47 88888.00 2016-08-10 23:42:16.375 223 12579.17 123.35 54501.50 88888.00 2016-08-10 23:42:16.500 223 12579.20 123.33 54501.50 88888.00 2016-08-10 23:42:16.625 223 12579.23 123.38 54501.50 88888.00 2016-08-10 23:42:16.750 223 12579.20 123.38 54501.50 88888.00 2016-08-10 23:42:16.875 223 12579.17 123.33 54501.47 88888.00 2016-08-10 23:42:17.000 223 12579.15 123.30 54501.47 88888.00 2016-08-10 23:42:17.125 223 12579.12 123.28 54501.50 88888.00 2016-08-10 23:42:17.250 223 12579.08 123.28 54501.50 88888.00 2016-08-10 23:42:17.375 223 12579.10 123.25 54501.50 88888.00 2016-08-10 23:42:17.500 223 12579.12 123.25 54501.50 88888.00 2016-08-10 23:42:17.625 223 12579.15 123.25 54501.50 88888.00 2016-08-10 23:42:17.750 223 12579.15 123.22 54501.50 88888.00 2016-08-10 23:42:17.875 223 12579.12 123.22 54501.47 88888.00 2016-08-10 23:42:18.000 223 12579.12 123.22 54501.47 88888.00 2016-08-10 23:42:18.125 223 12579.12 123.25 54501.53 88888.00 2016-08-10 23:42:18.250 223 12579.02 123.22 54501.55 88888.00 2016-08-10 23:42:18.375 223 12579.05 123.22 54501.55 88888.00 2016-08-10 23:42:18.500 223 12579.00 123.25 54501.55 88888.00 2016-08-10 23:42:18.625 223 12578.92 123.22 54501.53 88888.00 2016-08-10 23:42:18.750 223 12578.92 123.25 54501.55 88888.00 2016-08-10 23:42:18.875 223 12578.90 123.22 54501.55 88888.00 2016-08-10 23:42:19.000 223 12578.90 123.22 54501.55 88888.00 2016-08-10 23:42:19.125 223 12578.92 123.22 54501.57 88888.00 2016-08-10 23:42:19.250 223 12578.90 123.22 54501.57 88888.00 2016-08-10 23:42:19.375 223 12578.90 123.25 54501.57 88888.00 2016-08-10 23:42:19.500 223 12578.95 123.25 54501.57 88888.00 2016-08-10 23:42:19.625 223 12578.98 123.22 54501.55 88888.00 2016-08-10 23:42:19.750 223 12578.92 123.22 54501.57 88888.00 2016-08-10 23:42:19.875 223 12578.88 123.20 54501.57 88888.00 2016-08-10 23:42:20.000 223 12578.85 123.22 54501.57 88888.00 2016-08-10 23:42:20.125 223 12578.80 123.25 54501.57 88888.00 2016-08-10 23:42:20.250 223 12578.77 123.22 54501.57 88888.00 2016-08-10 23:42:20.375 223 12578.80 123.22 54501.55 88888.00 2016-08-10 23:42:20.500 223 12578.83 123.25 54501.57 88888.00 2016-08-10 23:42:20.625 223 12578.80 123.25 54501.60 88888.00 2016-08-10 23:42:20.750 223 12578.83 123.25 54501.57 88888.00 2016-08-10 23:42:20.875 223 12578.77 123.25 54501.60 88888.00 2016-08-10 23:42:21.000 223 12578.75 123.28 54501.60 88888.00 2016-08-10 23:42:21.125 223 12578.80 123.28 54501.62 88888.00 2016-08-10 23:42:21.250 223 12578.80 123.28 54501.62 88888.00 2016-08-10 23:42:21.375 223 12578.77 123.25 54501.60 88888.00 2016-08-10 23:42:21.500 223 12578.75 123.28 54501.62 88888.00 2016-08-10 23:42:21.625 223 12578.73 123.30 54501.65 88888.00 2016-08-10 23:42:21.750 223 12578.75 123.28 54501.65 88888.00 2016-08-10 23:42:21.875 223 12578.80 123.28 54501.65 88888.00 2016-08-10 23:42:22.000 223 12578.77 123.28 54501.62 88888.00 2016-08-10 23:42:22.125 223 12578.67 123.28 54501.60 88888.00 2016-08-10 23:42:22.250 223 12578.73 123.33 54501.62 88888.00 2016-08-10 23:42:22.375 223 12578.75 123.35 54501.65 88888.00 2016-08-10 23:42:22.500 223 12578.73 123.38 54501.65 88888.00 2016-08-10 23:42:22.625 223 12578.67 123.42 54501.68 88888.00 2016-08-10 23:42:22.750 223 12578.62 123.40 54501.70 88888.00 2016-08-10 23:42:22.875 223 12578.60 123.40 54501.68 88888.00 2016-08-10 23:42:23.000 223 12578.62 123.40 54501.68 88888.00 2016-08-10 23:42:23.125 223 12578.55 123.42 54501.68 88888.00 2016-08-10 23:42:23.250 223 12578.52 123.40 54501.70 88888.00 2016-08-10 23:42:23.375 223 12578.58 123.45 54501.72 88888.00 2016-08-10 23:42:23.500 223 12578.58 123.45 54501.68 88888.00 2016-08-10 23:42:23.625 223 12578.50 123.42 54501.70 88888.00 2016-08-10 23:42:23.750 223 12578.48 123.45 54501.72 88888.00 2016-08-10 23:42:23.875 223 12578.50 123.47 54501.72 88888.00 2016-08-10 23:42:24.000 223 12578.50 123.47 54501.70 88888.00 2016-08-10 23:42:24.125 223 12578.60 123.47 54501.75 88888.00 2016-08-10 23:42:24.250 223 12578.50 123.50 54501.75 88888.00 2016-08-10 23:42:24.375 223 12578.40 123.53 54501.78 88888.00 2016-08-10 23:42:24.500 223 12578.38 123.53 54501.75 88888.00 2016-08-10 23:42:24.625 223 12578.40 123.55 54501.75 88888.00 2016-08-10 23:42:24.750 223 12578.35 123.58 54501.75 88888.00 2016-08-10 23:42:24.875 223 12578.33 123.60 54501.78 88888.00 2016-08-10 23:42:25.000 223 12578.35 123.62 54501.78 88888.00 2016-08-10 23:42:25.125 223 12578.40 123.62 54501.75 88888.00 2016-08-10 23:42:25.250 223 12578.35 123.60 54501.78 88888.00 2016-08-10 23:42:25.375 223 12578.40 123.65 54501.75 88888.00 2016-08-10 23:42:25.500 223 12578.38 123.70 54501.78 88888.00 2016-08-10 23:42:25.625 223 12578.35 123.72 54501.80 88888.00 2016-08-10 23:42:25.750 223 12578.33 123.75 54501.82 88888.00 2016-08-10 23:42:25.875 223 12578.33 123.75 54501.82 88888.00 2016-08-10 23:42:26.000 223 12578.30 123.75 54501.80 88888.00 2016-08-10 23:42:26.125 223 12578.25 123.75 54501.82 88888.00 2016-08-10 23:42:26.250 223 12578.20 123.78 54501.85 88888.00 2016-08-10 23:42:26.375 223 12578.23 123.83 54501.85 88888.00 2016-08-10 23:42:26.500 223 12578.25 123.83 54501.82 88888.00 2016-08-10 23:42:26.625 223 12578.23 123.85 54501.82 88888.00 2016-08-10 23:42:26.750 223 12578.23 123.85 54501.82 88888.00 2016-08-10 23:42:26.875 223 12578.25 123.90 54501.82 88888.00 2016-08-10 23:42:27.000 223 12578.27 123.90 54501.85 88888.00 2016-08-10 23:42:27.125 223 12578.23 123.92 54501.85 88888.00 2016-08-10 23:42:27.250 223 12578.20 123.95 54501.85 88888.00 2016-08-10 23:42:27.375 223 12578.25 124.00 54501.85 88888.00 2016-08-10 23:42:27.500 223 12578.23 124.00 54501.88 88888.00 2016-08-10 23:42:27.625 223 12578.20 124.00 54501.88 88888.00 2016-08-10 23:42:27.750 223 12578.25 124.03 54501.88 88888.00 2016-08-10 23:42:27.875 223 12578.25 124.05 54501.90 88888.00 2016-08-10 23:42:28.000 223 12578.20 124.05 54501.88 88888.00 2016-08-10 23:42:28.125 223 12578.15 124.08 54501.88 88888.00 2016-08-10 23:42:28.250 223 12578.08 124.08 54501.82 88888.00 2016-08-10 23:42:28.375 223 12578.10 124.12 54501.88 88888.00 2016-08-10 23:42:28.500 223 12578.10 124.15 54501.85 88888.00 2016-08-10 23:42:28.625 223 12578.10 124.17 54501.82 88888.00 2016-08-10 23:42:28.750 223 12578.10 124.22 54501.88 88888.00 2016-08-10 23:42:28.875 223 12578.08 124.20 54501.85 88888.00 2016-08-10 23:42:29.000 223 12578.10 124.17 54501.82 88888.00 2016-08-10 23:42:29.125 223 12578.12 124.22 54501.85 88888.00 2016-08-10 23:42:29.250 223 12578.15 124.28 54501.88 88888.00 2016-08-10 23:42:29.375 223 12578.12 124.28 54501.85 88888.00 2016-08-10 23:42:29.500 223 12578.08 124.30 54501.88 88888.00 2016-08-10 23:42:29.625 223 12578.10 124.35 54501.88 88888.00 2016-08-10 23:42:29.750 223 12578.12 124.38 54501.88 88888.00 2016-08-10 23:42:29.875 223 12578.05 124.40 54501.88 88888.00 2016-08-10 23:42:30.000 223 12578.08 124.45 54501.88 88888.00 2016-08-10 23:42:30.125 223 12578.05 124.42 54501.88 88888.00 2016-08-10 23:42:30.250 223 12577.98 124.42 54501.90 88888.00 2016-08-10 23:42:30.375 223 12577.92 124.47 54501.90 88888.00 2016-08-10 23:42:30.500 223 12577.90 124.53 54501.90 88888.00 2016-08-10 23:42:30.625 223 12577.98 124.55 54501.90 88888.00 2016-08-10 23:42:30.750 223 12577.98 124.55 54501.88 88888.00 2016-08-10 23:42:30.875 223 12577.92 124.55 54501.90 88888.00 2016-08-10 23:42:31.000 223 12577.92 124.58 54501.88 88888.00 2016-08-10 23:42:31.125 223 12577.98 124.62 54501.90 88888.00 2016-08-10 23:42:31.250 223 12577.92 124.62 54501.88 88888.00 2016-08-10 23:42:31.375 223 12577.95 124.62 54501.88 88888.00 2016-08-10 23:42:31.500 223 12577.95 124.62 54501.88 88888.00 2016-08-10 23:42:31.625 223 12578.02 124.67 54501.88 88888.00 2016-08-10 23:42:31.750 223 12578.08 124.70 54501.85 88888.00 2016-08-10 23:42:31.875 223 12578.08 124.70 54501.88 88888.00 2016-08-10 23:42:32.000 223 12577.98 124.72 54501.88 88888.00 2016-08-10 23:42:32.125 223 12577.92 124.75 54501.93 88888.00 2016-08-10 23:42:32.250 223 12577.92 124.78 54501.90 88888.00 2016-08-10 23:42:32.375 223 12577.95 124.80 54501.88 88888.00 2016-08-10 23:42:32.500 223 12577.98 124.80 54501.85 88888.00 2016-08-10 23:42:32.625 223 12577.95 124.83 54501.88 88888.00 2016-08-10 23:42:32.750 223 12577.92 124.83 54501.88 88888.00 2016-08-10 23:42:32.875 223 12577.92 124.83 54501.88 88888.00 2016-08-10 23:42:33.000 223 12577.92 124.85 54501.88 88888.00 2016-08-10 23:42:33.125 223 12577.95 124.85 54501.90 88888.00 2016-08-10 23:42:33.250 223 12577.90 124.85 54501.88 88888.00 2016-08-10 23:42:33.375 223 12577.90 124.85 54501.88 88888.00 2016-08-10 23:42:33.500 223 12577.95 124.88 54501.85 88888.00 2016-08-10 23:42:33.625 223 12577.98 124.90 54501.85 88888.00 2016-08-10 23:42:33.750 223 12577.95 124.90 54501.85 88888.00 2016-08-10 23:42:33.875 223 12577.90 124.88 54501.82 88888.00 2016-08-10 23:42:34.000 223 12577.90 124.88 54501.80 88888.00 2016-08-10 23:42:34.125 223 12577.90 124.88 54501.85 88888.00 2016-08-10 23:42:34.250 223 12577.92 124.88 54501.85 88888.00 2016-08-10 23:42:34.375 223 12577.98 124.88 54501.82 88888.00 2016-08-10 23:42:34.500 223 12578.02 124.88 54501.82 88888.00 2016-08-10 23:42:34.625 223 12578.00 124.88 54501.80 88888.00 2016-08-10 23:42:34.750 223 12577.95 124.88 54501.80 88888.00 2016-08-10 23:42:34.875 223 12577.95 124.88 54501.80 88888.00 2016-08-10 23:42:35.000 223 12578.00 124.90 54501.80 88888.00 2016-08-10 23:42:35.125 223 12578.00 124.92 54501.82 88888.00 2016-08-10 23:42:35.250 223 12577.90 124.90 54501.82 88888.00 2016-08-10 23:42:35.375 223 12577.92 124.90 54501.80 88888.00 2016-08-10 23:42:35.500 223 12577.88 124.88 54501.80 88888.00 2016-08-10 23:42:35.625 223 12577.85 124.92 54501.80 88888.00 2016-08-10 23:42:35.750 223 12577.83 124.97 54501.78 88888.00 2016-08-10 23:42:35.875 223 12577.88 124.95 54501.78 88888.00 2016-08-10 23:42:36.000 223 12577.90 124.90 54501.75 88888.00 2016-08-10 23:42:36.125 223 12577.92 124.92 54501.78 88888.00 2016-08-10 23:42:36.250 223 12577.92 124.92 54501.78 88888.00 2016-08-10 23:42:36.375 223 12577.95 124.92 54501.78 88888.00 2016-08-10 23:42:36.500 223 12577.92 124.92 54501.75 88888.00 2016-08-10 23:42:36.625 223 12577.85 124.90 54501.78 88888.00 2016-08-10 23:42:36.750 223 12577.85 124.92 54501.78 88888.00 2016-08-10 23:42:36.875 223 12577.88 124.90 54501.80 88888.00 2016-08-10 23:42:37.000 223 12577.92 124.88 54501.75 88888.00 2016-08-10 23:42:37.125 223 12577.95 124.90 54501.75 88888.00 2016-08-10 23:42:37.250 223 12577.92 124.90 54501.72 88888.00 2016-08-10 23:42:37.375 223 12577.95 124.90 54501.70 88888.00 2016-08-10 23:42:37.500 223 12577.92 124.88 54501.70 88888.00 2016-08-10 23:42:37.625 223 12577.88 124.85 54501.70 88888.00 2016-08-10 23:42:37.750 223 12577.83 124.85 54501.72 88888.00 2016-08-10 23:42:37.875 223 12577.83 124.83 54501.68 88888.00 2016-08-10 23:42:38.000 223 12577.83 124.83 54501.68 88888.00 2016-08-10 23:42:38.125 223 12577.80 124.83 54501.70 88888.00 2016-08-10 23:42:38.250 223 12577.77 124.83 54501.70 88888.00 2016-08-10 23:42:38.375 223 12577.77 124.80 54501.68 88888.00 2016-08-10 23:42:38.500 223 12577.80 124.83 54501.70 88888.00 2016-08-10 23:42:38.625 223 12577.75 124.83 54501.70 88888.00 2016-08-10 23:42:38.750 223 12577.70 124.80 54501.70 88888.00 2016-08-10 23:42:38.875 223 12577.67 124.78 54501.68 88888.00 2016-08-10 23:42:39.000 223 12577.70 124.75 54501.68 88888.00 2016-08-10 23:42:39.125 223 12577.77 124.75 54501.68 88888.00 2016-08-10 23:42:39.250 223 12577.75 124.72 54501.68 88888.00 2016-08-10 23:42:39.375 223 12577.80 124.75 54501.65 88888.00 2016-08-10 23:42:39.500 223 12577.77 124.72 54501.68 88888.00 2016-08-10 23:42:39.625 223 12577.80 124.70 54501.68 88888.00 2016-08-10 23:42:39.750 223 12577.90 124.70 54501.65 88888.00 2016-08-10 23:42:39.875 223 12577.88 124.67 54501.65 88888.00 2016-08-10 23:42:40.000 223 12577.90 124.67 54501.65 88888.00 2016-08-10 23:42:40.125 223 12577.92 124.62 54501.65 88888.00 2016-08-10 23:42:40.250 223 12577.92 124.62 54501.65 88888.00 2016-08-10 23:42:40.375 223 12577.92 124.65 54501.62 88888.00 2016-08-10 23:42:40.500 223 12577.88 124.60 54501.62 88888.00 2016-08-10 23:42:40.625 223 12577.85 124.58 54501.65 88888.00 2016-08-10 23:42:40.750 223 12577.83 124.58 54501.65 88888.00 2016-08-10 23:42:40.875 223 12577.80 124.58 54501.65 88888.00 2016-08-10 23:42:41.000 223 12577.80 124.53 54501.62 88888.00 2016-08-10 23:42:41.125 223 12577.75 124.53 54501.65 88888.00 2016-08-10 23:42:41.250 223 12577.70 124.50 54501.62 88888.00 2016-08-10 23:42:41.375 223 12577.75 124.50 54501.65 88888.00 2016-08-10 23:42:41.500 223 12577.77 124.50 54501.65 88888.00 2016-08-10 23:42:41.625 223 12577.75 124.50 54501.62 88888.00 2016-08-10 23:42:41.750 223 12577.75 124.50 54501.62 88888.00 2016-08-10 23:42:41.875 223 12577.77 124.45 54501.62 88888.00 2016-08-10 23:42:42.000 223 12577.75 124.45 54501.60 88888.00 2016-08-10 23:42:42.125 223 12577.75 124.42 54501.62 88888.00 2016-08-10 23:42:42.250 223 12577.77 124.42 54501.62 88888.00 2016-08-10 23:42:42.375 223 12577.80 124.42 54501.62 88888.00 2016-08-10 23:42:42.500 223 12577.77 124.40 54501.62 88888.00 2016-08-10 23:42:42.625 223 12577.77 124.40 54501.62 88888.00 2016-08-10 23:42:42.750 223 12577.80 124.40 54501.60 88888.00 2016-08-10 23:42:42.875 223 12577.77 124.35 54501.55 88888.00 2016-08-10 23:42:43.000 223 12577.77 124.38 54501.55 88888.00 2016-08-10 23:42:43.125 223 12577.80 124.40 54501.60 88888.00 2016-08-10 23:42:43.250 223 12577.70 124.30 54501.57 88888.00 2016-08-10 23:42:43.375 223 12577.75 124.30 54501.55 88888.00 2016-08-10 23:42:43.500 223 12577.83 124.33 54501.55 88888.00 2016-08-10 23:42:43.625 223 12577.90 124.33 54501.55 88888.00 2016-08-10 23:42:43.750 223 12577.92 124.28 54501.55 88888.00 2016-08-10 23:42:43.875 223 12577.88 124.28 54501.55 88888.00 2016-08-10 23:42:44.000 223 12577.83 124.30 54501.57 88888.00 2016-08-10 23:42:44.125 223 12577.80 124.30 54501.57 88888.00 2016-08-10 23:42:44.250 223 12577.80 124.22 54501.57 88888.00 2016-08-10 23:42:44.375 223 12577.85 124.22 54501.57 88888.00 2016-08-10 23:42:44.500 223 12577.88 124.22 54501.57 88888.00 2016-08-10 23:42:44.625 223 12577.88 124.22 54501.60 88888.00 2016-08-10 23:42:44.750 223 12577.83 124.22 54501.57 88888.00 2016-08-10 23:42:44.875 223 12577.83 124.25 54501.60 88888.00 2016-08-10 23:42:45.000 223 12577.85 124.25 54501.57 88888.00 2016-08-10 23:42:45.125 223 12577.85 124.22 54501.60 88888.00 2016-08-10 23:42:45.250 223 12577.77 124.15 54501.57 88888.00 2016-08-10 23:42:45.375 223 12577.77 124.12 54501.55 88888.00 2016-08-10 23:42:45.500 223 12577.75 124.15 54501.55 88888.00 2016-08-10 23:42:45.625 223 12577.73 124.15 54501.55 88888.00 2016-08-10 23:42:45.750 223 12577.73 124.15 54501.53 88888.00 2016-08-10 23:42:45.875 223 12577.73 124.17 54501.53 88888.00 2016-08-10 23:42:46.000 223 12577.73 124.17 54501.53 88888.00 2016-08-10 23:42:46.125 223 12577.70 124.10 54501.55 88888.00 2016-08-10 23:42:46.250 223 12577.75 124.15 54501.57 88888.00 2016-08-10 23:42:46.375 223 12577.83 124.15 54501.55 88888.00 2016-08-10 23:42:46.500 223 12577.75 124.12 54501.57 88888.00 2016-08-10 23:42:46.625 223 12577.70 124.10 54501.60 88888.00 2016-08-10 23:42:46.750 223 12577.67 124.08 54501.60 88888.00 2016-08-10 23:42:46.875 223 12577.73 124.08 54501.57 88888.00 2016-08-10 23:42:47.000 223 12577.75 124.08 54501.57 88888.00 2016-08-10 23:42:47.125 223 12577.77 124.05 54501.57 88888.00 2016-08-10 23:42:47.250 223 12577.75 124.05 54501.60 88888.00 2016-08-10 23:42:47.375 223 12577.70 124.05 54501.57 88888.00 2016-08-10 23:42:47.500 223 12577.67 124.05 54501.53 88888.00 2016-08-10 23:42:47.625 223 12577.67 124.05 54501.53 88888.00 2016-08-10 23:42:47.750 223 12577.67 124.05 54501.57 88888.00 2016-08-10 23:42:47.875 223 12577.67 124.08 54501.55 88888.00 2016-08-10 23:42:48.000 223 12577.67 124.05 54501.55 88888.00 2016-08-10 23:42:48.125 223 12577.67 124.03 54501.57 88888.00 2016-08-10 23:42:48.250 223 12577.62 123.97 54501.57 88888.00 2016-08-10 23:42:48.375 223 12577.65 124.00 54501.57 88888.00 2016-08-10 23:42:48.500 223 12577.62 124.03 54501.57 88888.00 2016-08-10 23:42:48.625 223 12577.60 124.03 54501.57 88888.00 2016-08-10 23:42:48.750 223 12577.60 124.05 54501.60 88888.00 2016-08-10 23:42:48.875 223 12577.60 124.05 54501.60 88888.00 2016-08-10 23:42:49.000 223 12577.62 124.03 54501.60 88888.00 2016-08-10 23:42:49.125 223 12577.58 124.03 54501.60 88888.00 2016-08-10 23:42:49.250 223 12577.52 124.05 54501.62 88888.00 2016-08-10 23:42:49.375 223 12577.52 124.05 54501.62 88888.00 2016-08-10 23:42:49.500 223 12577.50 124.08 54501.60 88888.00 2016-08-10 23:42:49.625 223 12577.45 124.03 54501.57 88888.00 2016-08-10 23:42:49.750 223 12577.52 124.00 54501.60 88888.00 2016-08-10 23:42:49.875 223 12577.55 124.00 54501.60 88888.00 2016-08-10 23:42:50.000 223 12577.50 124.00 54501.62 88888.00 2016-08-10 23:42:50.125 223 12577.52 124.03 54501.62 88888.00 2016-08-10 23:42:50.250 223 12577.52 124.03 54501.62 88888.00 2016-08-10 23:42:50.375 223 12577.65 124.05 54501.65 88888.00 2016-08-10 23:42:50.500 223 12577.65 124.03 54501.65 88888.00 2016-08-10 23:42:50.625 223 12577.58 124.05 54501.62 88888.00 2016-08-10 23:42:50.750 223 12577.58 124.05 54501.62 88888.00 2016-08-10 23:42:50.875 223 12577.58 124.05 54501.62 88888.00 2016-08-10 23:42:51.000 223 12577.58 124.03 54501.62 88888.00 2016-08-10 23:42:51.125 223 12577.55 123.97 54501.60 88888.00 2016-08-10 23:42:51.250 223 12577.50 124.00 54501.62 88888.00 2016-08-10 23:42:51.375 223 12577.55 124.05 54501.68 88888.00 2016-08-10 23:42:51.500 223 12577.60 124.03 54501.68 88888.00 2016-08-10 23:42:51.625 223 12577.65 124.03 54501.68 88888.00 2016-08-10 23:42:51.750 223 12577.67 124.03 54501.68 88888.00 2016-08-10 23:42:51.875 223 12577.60 124.00 54501.68 88888.00 2016-08-10 23:42:52.000 223 12577.52 124.03 54501.68 88888.00 2016-08-10 23:42:52.125 223 12577.55 124.03 54501.68 88888.00 2016-08-10 23:42:52.250 223 12577.55 124.00 54501.68 88888.00 2016-08-10 23:42:52.375 223 12577.60 124.03 54501.68 88888.00 2016-08-10 23:42:52.500 223 12577.62 124.03 54501.68 88888.00 2016-08-10 23:42:52.625 223 12577.62 124.00 54501.68 88888.00 2016-08-10 23:42:52.750 223 12577.58 124.03 54501.65 88888.00 2016-08-10 23:42:52.875 223 12577.58 124.03 54501.68 88888.00 2016-08-10 23:42:53.000 223 12577.58 124.05 54501.68 88888.00 2016-08-10 23:42:53.125 223 12577.52 124.05 54501.72 88888.00 2016-08-10 23:42:53.250 223 12577.42 124.05 54501.72 88888.00 2016-08-10 23:42:53.375 223 12577.52 124.08 54501.72 88888.00 2016-08-10 23:42:53.500 223 12577.58 124.08 54501.72 88888.00 2016-08-10 23:42:53.625 223 12577.60 124.10 54501.75 88888.00 2016-08-10 23:42:53.750 223 12577.58 124.12 54501.75 88888.00 2016-08-10 23:42:53.875 223 12577.50 124.10 54501.72 88888.00 2016-08-10 23:42:54.000 223 12577.52 124.08 54501.70 88888.00 2016-08-10 23:42:54.125 223 12577.52 124.10 54501.75 88888.00 2016-08-10 23:42:54.250 223 12577.48 124.10 54501.75 88888.00 2016-08-10 23:42:54.375 223 12577.50 124.12 54501.78 88888.00 2016-08-10 23:42:54.500 223 12577.52 124.12 54501.78 88888.00 2016-08-10 23:42:54.625 223 12577.58 124.15 54501.75 88888.00 2016-08-10 23:42:54.750 223 12577.60 124.12 54501.75 88888.00 2016-08-10 23:42:54.875 223 12577.58 124.12 54501.75 88888.00 2016-08-10 23:42:55.000 223 12577.50 124.15 54501.75 88888.00 2016-08-10 23:42:55.125 223 12577.38 124.17 54501.80 88888.00 2016-08-10 23:42:55.250 223 12577.38 124.15 54501.78 88888.00 2016-08-10 23:42:55.375 223 12577.40 124.12 54501.78 88888.00 2016-08-10 23:42:55.500 223 12577.40 124.12 54501.70 88888.00 2016-08-10 23:42:55.625 223 12577.38 124.15 54501.75 88888.00 2016-08-10 23:42:55.750 223 12577.33 124.15 54501.78 88888.00 2016-08-10 23:42:55.875 223 12577.35 124.20 54501.80 88888.00 2016-08-10 23:42:56.000 223 12577.40 124.22 54501.80 88888.00 2016-08-10 23:42:56.125 223 12577.42 124.22 54501.80 88888.00 2016-08-10 23:42:56.250 223 12577.40 124.20 54501.78 88888.00 2016-08-10 23:42:56.375 223 12577.48 124.22 54501.78 88888.00 2016-08-10 23:42:56.500 223 12577.38 124.17 54501.72 88888.00 2016-08-10 23:42:56.625 223 12577.27 124.15 54501.72 88888.00 2016-08-10 23:42:56.750 223 12577.30 124.20 54501.78 88888.00 2016-08-10 23:42:56.875 223 12577.33 124.28 54501.80 88888.00 2016-08-10 23:42:57.000 223 12577.40 124.30 54501.80 88888.00 2016-08-10 23:42:57.125 223 12577.45 124.30 54501.78 88888.00 2016-08-10 23:42:57.250 223 12577.45 124.30 54501.80 88888.00 2016-08-10 23:42:57.375 223 12577.45 124.33 54501.80 88888.00 2016-08-10 23:42:57.500 223 12577.38 124.33 54501.80 88888.00 2016-08-10 23:42:57.625 223 12577.38 124.38 54501.80 88888.00 2016-08-10 23:42:57.750 223 12577.33 124.38 54501.80 88888.00 2016-08-10 23:42:57.875 223 12577.33 124.38 54501.78 88888.00 2016-08-10 23:42:58.000 223 12577.38 124.38 54501.80 88888.00 2016-08-10 23:42:58.125 223 12577.38 124.42 54501.80 88888.00 2016-08-10 23:42:58.250 223 12577.35 124.47 54501.82 88888.00 2016-08-10 23:42:58.375 223 12577.35 124.45 54501.78 88888.00 2016-08-10 23:42:58.500 223 12577.27 124.42 54501.78 88888.00 2016-08-10 23:42:58.625 223 12577.25 124.42 54501.78 88888.00 2016-08-10 23:42:58.750 223 12577.30 124.47 54501.78 88888.00 2016-08-10 23:42:58.875 223 12577.33 124.47 54501.78 88888.00 2016-08-10 23:42:59.000 223 12577.35 124.47 54501.78 88888.00 2016-08-10 23:42:59.125 223 12577.38 124.50 54501.80 88888.00 2016-08-10 23:42:59.250 223 12577.38 124.50 54501.78 88888.00 2016-08-10 23:42:59.375 223 12577.42 124.47 54501.78 88888.00 2016-08-10 23:42:59.500 223 12577.38 124.50 54501.78 88888.00 2016-08-10 23:42:59.625 223 12577.38 124.53 54501.80 88888.00 2016-08-10 23:42:59.750 223 12577.40 124.53 54501.78 88888.00 2016-08-10 23:42:59.875 223 12577.40 124.53 54501.78 88888.00 2016-08-10 23:43:00.000 223 12577.50 124.60 54501.78 88888.00 2016-08-10 23:43:00.125 223 12577.42 124.60 54501.80 88888.00 2016-08-10 23:43:00.250 223 12577.40 124.62 54501.82 88888.00 2016-08-10 23:43:00.375 223 12577.50 124.62 54501.85 88888.00 2016-08-10 23:43:00.500 223 12577.45 124.62 54501.82 88888.00 2016-08-10 23:43:00.625 223 12577.40 124.60 54501.80 88888.00 2016-08-10 23:43:00.750 223 12577.40 124.65 54501.78 88888.00 2016-08-10 23:43:00.875 223 12577.35 124.62 54501.80 88888.00 2016-08-10 23:43:01.000 223 12577.42 124.62 54501.78 88888.00 2016-08-10 23:43:01.125 223 12577.42 124.65 54501.80 88888.00 2016-08-10 23:43:01.250 223 12577.33 124.70 54501.80 88888.00 2016-08-10 23:43:01.375 223 12577.35 124.72 54501.78 88888.00 2016-08-10 23:43:01.500 223 12577.35 124.72 54501.78 88888.00 2016-08-10 23:43:01.625 223 12577.40 124.75 54501.80 88888.00 2016-08-10 23:43:01.750 223 12577.42 124.78 54501.78 88888.00 2016-08-10 23:43:01.875 223 12577.42 124.78 54501.78 88888.00 2016-08-10 23:43:02.000 223 12577.48 124.78 54501.78 88888.00 2016-08-10 23:43:02.125 223 12577.48 124.80 54501.78 88888.00 2016-08-10 23:43:02.250 223 12577.45 124.80 54501.75 88888.00 2016-08-10 23:43:02.375 223 12577.50 124.83 54501.75 88888.00 2016-08-10 23:43:02.500 223 12577.50 124.83 54501.75 88888.00 2016-08-10 23:43:02.625 223 12577.50 124.85 54501.75 88888.00 2016-08-10 23:43:02.750 223 12577.58 124.88 54501.75 88888.00 2016-08-10 23:43:02.875 223 12577.60 124.90 54501.72 88888.00 2016-08-10 23:43:03.000 223 12577.58 124.90 54501.72 88888.00 2016-08-10 23:43:03.125 223 12577.60 124.95 54501.72 88888.00 2016-08-10 23:43:03.250 223 12577.60 124.95 54501.75 88888.00 2016-08-10 23:43:03.375 223 12577.65 124.95 54501.75 88888.00 2016-08-10 23:43:03.500 223 12577.60 125.00 54501.75 88888.00 2016-08-10 23:43:03.625 223 12577.62 125.00 54501.72 88888.00 2016-08-10 23:43:03.750 223 12577.62 125.03 54501.70 88888.00 2016-08-10 23:43:03.875 223 12577.60 125.05 54501.72 88888.00 2016-08-10 23:43:04.000 223 12577.62 125.08 54501.70 88888.00 2016-08-10 23:43:04.125 223 12577.70 125.10 54501.72 88888.00 2016-08-10 23:43:04.250 223 12577.65 125.10 54501.70 88888.00 2016-08-10 23:43:04.375 223 12577.65 125.10 54501.70 88888.00 2016-08-10 23:43:04.500 223 12577.60 125.10 54501.68 88888.00 2016-08-10 23:43:04.625 223 12577.58 125.10 54501.70 88888.00 2016-08-10 23:43:04.750 223 12577.65 125.15 54501.68 88888.00 2016-08-10 23:43:04.875 223 12577.73 125.15 54501.68 88888.00 2016-08-10 23:43:05.000 223 12577.80 125.12 54501.65 88888.00 2016-08-10 23:43:05.125 223 12577.75 125.12 54501.62 88888.00 2016-08-10 23:43:05.250 223 12577.73 125.15 54501.62 88888.00 2016-08-10 23:43:05.375 223 12577.85 125.17 54501.65 88888.00 2016-08-10 23:43:05.500 223 12577.88 125.17 54501.65 88888.00 2016-08-10 23:43:05.625 223 12577.90 125.20 54501.68 88888.00 2016-08-10 23:43:05.750 223 12577.98 125.22 54501.65 88888.00 2016-08-10 23:43:05.875 223 12577.90 125.25 54501.65 88888.00 2016-08-10 23:43:06.000 223 12577.90 125.22 54501.65 88888.00 2016-08-10 23:43:06.125 223 12577.98 125.25 54501.65 88888.00 2016-08-10 23:43:06.250 223 12577.95 125.28 54501.65 88888.00 2016-08-10 23:43:06.375 223 12577.95 125.25 54501.65 88888.00 2016-08-10 23:43:06.500 223 12577.92 125.25 54501.65 88888.00 2016-08-10 23:43:06.625 223 12578.00 125.30 54501.62 88888.00 2016-08-10 23:43:06.750 223 12578.00 125.35 54501.60 88888.00 2016-08-10 23:43:06.875 223 12577.98 125.33 54501.62 88888.00 2016-08-10 23:43:07.000 223 12578.02 125.35 54501.60 88888.00 2016-08-10 23:43:07.125 223 12578.08 125.35 54501.57 88888.00 2016-08-10 23:43:07.250 223 12578.10 125.35 54501.60 88888.00 2016-08-10 23:43:07.375 223 12578.15 125.35 54501.60 88888.00 2016-08-10 23:43:07.500 223 12578.20 125.35 54501.60 88888.00 2016-08-10 23:43:07.625 223 12578.25 125.35 54501.60 88888.00 2016-08-10 23:43:07.750 223 12578.25 125.38 54501.60 88888.00 2016-08-10 23:43:07.875 223 12578.25 125.42 54501.62 88888.00 2016-08-10 23:43:08.000 223 12578.30 125.45 54501.62 88888.00 2016-08-10 23:43:08.125 223 12578.30 125.45 54501.62 88888.00 2016-08-10 23:43:08.250 223 12578.25 125.40 54501.60 88888.00 2016-08-10 23:43:08.375 223 12578.33 125.38 54501.60 88888.00 2016-08-10 23:43:08.500 223 12578.30 125.42 54501.60 88888.00 2016-08-10 23:43:08.625 223 12578.27 125.42 54501.62 88888.00 2016-08-10 23:43:08.750 223 12578.33 125.40 54501.60 88888.00 2016-08-10 23:43:08.875 223 12578.38 125.40 54501.62 88888.00 2016-08-10 23:43:09.000 223 12578.45 125.40 54501.60 88888.00 2016-08-10 23:43:09.125 223 12578.48 125.45 54501.60 88888.00 2016-08-10 23:43:09.250 223 12578.48 125.50 54501.60 88888.00 2016-08-10 23:43:09.375 223 12578.45 125.45 54501.60 88888.00 2016-08-10 23:43:09.500 223 12578.50 125.42 54501.57 88888.00 2016-08-10 23:43:09.625 223 12578.60 125.47 54501.57 88888.00 2016-08-10 23:43:09.750 223 12578.65 125.53 54501.57 88888.00 2016-08-10 23:43:09.875 223 12578.65 125.53 54501.57 88888.00 2016-08-10 23:43:10.000 223 12578.62 125.50 54501.53 88888.00 2016-08-10 23:43:10.125 223 12578.65 125.53 54501.53 88888.00 2016-08-10 23:43:10.250 223 12578.60 125.53 54501.57 88888.00 2016-08-10 23:43:10.375 223 12578.65 125.55 54501.55 88888.00 2016-08-10 23:43:10.500 223 12578.67 125.55 54501.55 88888.00 2016-08-10 23:43:10.625 223 12578.70 125.58 54501.57 88888.00 2016-08-10 23:43:10.750 223 12578.67 125.58 54501.55 88888.00 2016-08-10 23:43:10.875 223 12578.65 125.53 54501.55 88888.00 2016-08-10 23:43:11.000 223 12578.67 125.50 54501.55 88888.00 2016-08-10 23:43:11.125 223 12578.70 125.55 54501.55 88888.00 2016-08-10 23:43:11.250 223 12578.73 125.58 54501.53 88888.00 2016-08-10 23:43:11.375 223 12578.83 125.58 54501.55 88888.00 2016-08-10 23:43:11.500 223 12578.90 125.58 54501.55 88888.00 2016-08-10 23:43:11.625 223 12578.92 125.58 54501.57 88888.00 2016-08-10 23:43:11.750 223 12578.88 125.53 54501.53 88888.00 2016-08-10 23:43:11.875 223 12578.92 125.55 54501.53 88888.00 2016-08-10 23:43:12.000 223 12578.98 125.55 54501.55 88888.00 2016-08-10 23:43:12.125 223 12579.02 125.58 54501.55 88888.00 2016-08-10 23:43:12.250 223 12579.05 125.58 54501.55 88888.00 2016-08-10 23:43:12.375 223 12579.10 125.60 54501.57 88888.00 2016-08-10 23:43:12.500 223 12579.08 125.60 54501.55 88888.00 2016-08-10 23:43:12.625 223 12579.05 125.60 54501.55 88888.00 2016-08-10 23:43:12.750 223 12579.08 125.60 54501.57 88888.00 2016-08-10 23:43:12.875 223 12579.08 125.55 54501.55 88888.00 2016-08-10 23:43:13.000 223 12579.08 125.55 54501.55 88888.00 2016-08-10 23:43:13.125 223 12579.10 125.55 54501.55 88888.00 2016-08-10 23:43:13.250 223 12579.12 125.53 54501.57 88888.00 2016-08-10 23:43:13.375 223 12579.15 125.53 54501.55 88888.00 2016-08-10 23:43:13.500 223 12579.15 125.53 54501.55 88888.00 2016-08-10 23:43:13.625 223 12579.23 125.55 54501.55 88888.00 2016-08-10 23:43:13.750 223 12579.30 125.55 54501.57 88888.00 2016-08-10 23:43:13.875 223 12579.35 125.55 54501.57 88888.00 2016-08-10 23:43:14.000 223 12579.33 125.55 54501.55 88888.00 2016-08-10 23:43:14.125 223 12579.30 125.58 54501.57 88888.00 2016-08-10 23:43:14.250 223 12579.27 125.55 54501.60 88888.00 2016-08-10 23:43:14.375 223 12579.35 125.58 54501.60 88888.00 2016-08-10 23:43:14.500 223 12579.35 125.58 54501.60 88888.00 2016-08-10 23:43:14.625 223 12579.38 125.60 54501.60 88888.00 2016-08-10 23:43:14.750 223 12579.40 125.60 54501.60 88888.00 2016-08-10 23:43:14.875 223 12579.35 125.55 54501.60 88888.00 2016-08-10 23:43:15.000 223 12579.38 125.58 54501.60 88888.00 2016-08-10 23:43:15.125 223 12579.45 125.58 54501.62 88888.00 2016-08-10 23:43:15.250 223 12579.42 125.58 54501.60 88888.00 2016-08-10 23:43:15.375 223 12579.48 125.58 54501.60 88888.00 2016-08-10 23:43:15.500 223 12579.52 125.60 54501.62 88888.00 2016-08-10 23:43:15.625 223 12579.55 125.62 54501.62 88888.00 2016-08-10 23:43:15.750 223 12579.52 125.60 54501.60 88888.00 2016-08-10 23:43:15.875 223 12579.52 125.60 54501.62 88888.00 2016-08-10 23:43:16.000 223 12579.50 125.60 54501.57 88888.00 2016-08-10 23:43:16.125 223 12579.50 125.62 54501.60 88888.00 2016-08-10 23:43:16.250 223 12579.50 125.62 54501.65 88888.00 2016-08-10 23:43:16.375 223 12579.58 125.62 54501.65 88888.00 2016-08-10 23:43:16.500 223 12579.60 125.65 54501.62 88888.00 2016-08-10 23:43:16.625 223 12579.62 125.65 54501.60 88888.00 2016-08-10 23:43:16.750 223 12579.65 125.62 54501.60 88888.00 2016-08-10 23:43:16.875 223 12579.62 125.62 54501.62 88888.00 2016-08-10 23:43:17.000 223 12579.67 125.62 54501.62 88888.00 2016-08-10 23:43:17.125 223 12579.62 125.65 54501.62 88888.00 2016-08-10 23:43:17.250 223 12579.58 125.62 54501.62 88888.00 2016-08-10 23:43:17.375 223 12579.62 125.62 54501.62 88888.00 2016-08-10 23:43:17.500 223 12579.65 125.62 54501.62 88888.00 2016-08-10 23:43:17.625 223 12579.65 125.62 54501.65 88888.00 2016-08-10 23:43:17.750 223 12579.62 125.62 54501.62 88888.00 2016-08-10 23:43:17.875 223 12579.70 125.60 54501.68 88888.00 2016-08-10 23:43:18.000 223 12579.75 125.62 54501.68 88888.00 2016-08-10 23:43:18.125 223 12579.73 125.62 54501.68 88888.00 2016-08-10 23:43:18.250 223 12579.65 125.62 54501.65 88888.00 2016-08-10 23:43:18.375 223 12579.70 125.65 54501.68 88888.00 2016-08-10 23:43:18.500 223 12579.67 125.67 54501.70 88888.00 2016-08-10 23:43:18.625 223 12579.70 125.67 54501.72 88888.00 2016-08-10 23:43:18.750 223 12579.70 125.70 54501.70 88888.00 2016-08-10 23:43:18.875 223 12579.70 125.65 54501.70 88888.00 2016-08-10 23:43:19.000 223 12579.62 125.65 54501.70 88888.00 2016-08-10 23:43:19.125 223 12579.65 125.65 54501.75 88888.00 2016-08-10 23:43:19.250 223 12579.65 125.62 54501.72 88888.00 2016-08-10 23:43:19.375 223 12579.70 125.65 54501.72 88888.00 2016-08-10 23:43:19.500 223 12579.67 125.65 54501.75 88888.00 2016-08-10 23:43:19.625 223 12579.65 125.67 54501.72 88888.00 2016-08-10 23:43:19.750 223 12579.65 125.67 54501.78 88888.00 2016-08-10 23:43:19.875 223 12579.65 125.67 54501.78 88888.00 2016-08-10 23:43:20.000 223 12579.70 125.70 54501.75 88888.00 2016-08-10 23:43:20.125 223 12579.70 125.72 54501.75 88888.00 2016-08-10 23:43:20.250 223 12579.65 125.70 54501.75 88888.00 2016-08-10 23:43:20.375 223 12579.62 125.72 54501.75 88888.00 2016-08-10 23:43:20.500 223 12579.65 125.75 54501.75 88888.00 2016-08-10 23:43:20.625 223 12579.65 125.72 54501.78 88888.00 2016-08-10 23:43:20.750 223 12579.62 125.72 54501.78 88888.00 2016-08-10 23:43:20.875 223 12579.62 125.75 54501.75 88888.00 2016-08-10 23:43:21.000 223 12579.58 125.75 54501.78 88888.00 2016-08-10 23:43:21.125 223 12579.55 125.75 54501.78 88888.00 2016-08-10 23:43:21.250 223 12579.50 125.78 54501.80 88888.00 2016-08-10 23:43:21.375 223 12579.52 125.78 54501.78 88888.00 2016-08-10 23:43:21.500 223 12579.52 125.78 54501.82 88888.00 2016-08-10 23:43:21.625 223 12579.48 125.80 54501.82 88888.00 2016-08-10 23:43:21.750 223 12579.48 125.85 54501.80 88888.00 2016-08-10 23:43:21.875 223 12579.48 125.88 54501.80 88888.00 2016-08-10 23:43:22.000 223 12579.50 125.85 54501.82 88888.00 2016-08-10 23:43:22.125 223 12579.48 125.85 54501.80 88888.00 2016-08-10 23:43:22.250 223 12579.38 125.80 54501.80 88888.00 2016-08-10 23:43:22.375 223 12579.38 125.83 54501.80 88888.00 2016-08-10 23:43:22.500 223 12579.38 125.83 54501.80 88888.00 2016-08-10 23:43:22.625 223 12579.35 125.85 54501.82 88888.00 2016-08-10 23:43:22.750 223 12579.35 125.90 54501.88 88888.00 2016-08-10 23:43:22.875 223 12579.40 125.92 54501.85 88888.00 2016-08-10 23:43:23.000 223 12579.35 125.95 54501.82 88888.00 2016-08-10 23:43:23.125 223 12579.38 125.95 54501.82 88888.00 2016-08-10 23:43:23.250 223 12579.38 125.95 54501.82 88888.00 2016-08-10 23:43:23.375 223 12579.38 125.92 54501.85 88888.00 2016-08-10 23:43:23.500 223 12579.35 125.92 54501.85 88888.00 2016-08-10 23:43:23.625 223 12579.35 125.95 54501.85 88888.00 2016-08-10 23:43:23.750 223 12579.33 126.00 54501.88 88888.00 2016-08-10 23:43:23.875 223 12579.30 126.05 54501.88 88888.00 2016-08-10 23:43:24.000 223 12579.27 126.03 54501.85 88888.00 2016-08-10 23:43:24.125 223 12579.27 126.03 54501.90 88888.00 2016-08-10 23:43:24.250 223 12579.27 126.05 54501.88 88888.00 2016-08-10 23:43:24.375 223 12579.33 126.08 54501.85 88888.00 2016-08-10 23:43:24.500 223 12579.35 126.12 54501.90 88888.00 2016-08-10 23:43:24.625 223 12579.35 126.17 54501.93 88888.00 2016-08-10 23:43:24.750 223 12579.30 126.20 54501.93 88888.00 2016-08-10 23:43:24.875 223 12579.30 126.17 54501.90 88888.00 2016-08-10 23:43:25.000 223 12579.33 126.20 54501.85 88888.00 2016-08-10 23:43:25.125 223 12579.25 126.22 54501.88 88888.00 2016-08-10 23:43:25.250 223 12579.20 126.25 54501.90 88888.00 2016-08-10 23:43:25.375 223 12579.17 126.20 54501.90 88888.00 2016-08-10 23:43:25.500 223 12579.12 126.20 54501.90 88888.00 2016-08-10 23:43:25.625 223 12579.15 126.25 54501.88 88888.00 2016-08-10 23:43:25.750 223 12579.25 126.33 54501.90 88888.00 2016-08-10 23:43:25.875 223 12579.30 126.33 54501.90 88888.00 2016-08-10 23:43:26.000 223 12579.27 126.33 54501.90 88888.00 2016-08-10 23:43:26.125 223 12579.17 126.35 54501.90 88888.00 2016-08-10 23:43:26.250 223 12579.20 126.33 54501.90 88888.00 2016-08-10 23:43:26.375 223 12579.20 126.33 54501.88 88888.00 2016-08-10 23:43:26.500 223 12579.12 126.38 54501.88 88888.00 2016-08-10 23:43:26.625 223 12579.12 126.42 54501.90 88888.00 2016-08-10 23:43:26.750 223 12579.15 126.45 54501.90 88888.00 2016-08-10 23:43:26.875 223 12579.17 126.47 54501.88 88888.00 2016-08-10 23:43:27.000 223 12579.17 126.45 54501.85 88888.00 2016-08-10 23:43:27.125 223 12579.12 126.47 54501.88 88888.00 2016-08-10 23:43:27.250 223 12579.02 126.47 54501.90 88888.00 2016-08-10 23:43:27.375 223 12579.08 126.53 54501.90 88888.00 2016-08-10 23:43:27.500 223 12579.08 126.50 54501.88 88888.00 2016-08-10 23:43:27.625 223 12579.05 126.53 54501.90 88888.00 2016-08-10 23:43:27.750 223 12579.10 126.53 54501.88 88888.00 2016-08-10 23:43:27.875 223 12579.10 126.55 54501.85 88888.00 2016-08-10 23:43:28.000 223 12579.15 126.55 54501.82 88888.00 2016-08-10 23:43:28.125 223 12579.12 126.60 54501.85 88888.00 2016-08-10 23:43:28.250 223 12579.02 126.60 54501.88 88888.00 2016-08-10 23:43:28.375 223 12578.98 126.62 54501.88 88888.00 2016-08-10 23:43:28.500 223 12578.95 126.65 54501.88 88888.00 2016-08-10 23:43:28.625 223 12578.98 126.65 54501.88 88888.00 2016-08-10 23:43:28.750 223 12578.98 126.62 54501.88 88888.00 2016-08-10 23:43:28.875 223 12578.92 126.60 54501.82 88888.00 2016-08-10 23:43:29.000 223 12578.92 126.62 54501.85 88888.00 2016-08-10 23:43:29.125 223 12578.95 126.67 54501.85 88888.00 2016-08-10 23:43:29.250 223 12578.95 126.65 54501.85 88888.00 2016-08-10 23:43:29.375 223 12578.95 126.65 54501.85 88888.00 2016-08-10 23:43:29.500 223 12578.95 126.67 54501.82 88888.00 2016-08-10 23:43:29.625 223 12578.98 126.72 54501.82 88888.00 2016-08-10 23:43:29.750 223 12579.00 126.67 54501.85 88888.00 2016-08-10 23:43:29.875 223 12579.02 126.67 54501.85 88888.00 2016-08-10 23:43:30.000 223 12579.08 126.65 54501.85 88888.00 2016-08-10 23:43:30.125 223 12579.05 126.67 54501.82 88888.00 2016-08-10 23:43:30.250 223 12578.98 126.70 54501.82 88888.00 2016-08-10 23:43:30.375 223 12579.00 126.72 54501.82 88888.00 2016-08-10 23:43:30.500 223 12579.02 126.67 54501.80 88888.00 2016-08-10 23:43:30.625 223 12579.02 126.70 54501.80 88888.00 2016-08-10 23:43:30.750 223 12579.05 126.72 54501.80 88888.00 2016-08-10 23:43:30.875 223 12579.05 126.75 54501.82 88888.00 2016-08-10 23:43:31.000 223 12579.05 126.70 54501.80 88888.00 2016-08-10 23:43:31.125 223 12579.08 126.72 54501.80 88888.00 2016-08-10 23:43:31.250 223 12578.98 126.67 54501.78 88888.00 2016-08-10 23:43:31.375 223 12578.95 126.67 54501.78 88888.00 2016-08-10 23:43:31.500 223 12578.92 126.70 54501.80 88888.00 2016-08-10 23:43:31.625 223 12578.92 126.70 54501.78 88888.00 2016-08-10 23:43:31.750 223 12578.98 126.70 54501.78 88888.00 2016-08-10 23:43:31.875 223 12579.05 126.65 54501.75 88888.00 2016-08-10 23:43:32.000 223 12579.00 126.67 54501.72 88888.00 2016-08-10 23:43:32.125 223 12578.98 126.70 54501.78 88888.00 2016-08-10 23:43:32.250 223 12579.00 126.67 54501.80 88888.00 2016-08-10 23:43:32.375 223 12579.02 126.70 54501.80 88888.00 2016-08-10 23:43:32.500 223 12578.98 126.67 54501.78 88888.00 2016-08-10 23:43:32.625 223 12578.92 126.67 54501.75 88888.00 2016-08-10 23:43:32.750 223 12578.95 126.67 54501.78 88888.00 2016-08-10 23:43:32.875 223 12578.98 126.65 54501.75 88888.00 2016-08-10 23:43:33.000 223 12579.02 126.62 54501.75 88888.00 2016-08-10 23:43:33.125 223 12579.00 126.60 54501.72 88888.00 2016-08-10 23:43:33.250 223 12579.00 126.62 54501.78 88888.00 2016-08-10 23:43:33.375 223 12579.10 126.65 54501.75 88888.00 2016-08-10 23:43:33.500 223 12579.08 126.62 54501.72 88888.00 2016-08-10 23:43:33.625 223 12579.10 126.60 54501.72 88888.00 2016-08-10 23:43:33.750 223 12579.05 126.58 54501.75 88888.00 2016-08-10 23:43:33.875 223 12579.02 126.55 54501.72 88888.00 2016-08-10 23:43:34.000 223 12579.08 126.58 54501.75 88888.00 2016-08-10 23:43:34.125 223 12579.12 126.58 54501.75 88888.00 2016-08-10 23:43:34.250 223 12579.08 126.53 54501.75 88888.00 2016-08-10 23:43:34.375 223 12579.15 126.50 54501.72 88888.00 2016-08-10 23:43:34.500 223 12579.20 126.50 54501.72 88888.00 2016-08-10 23:43:34.625 223 12579.25 126.47 54501.72 88888.00 2016-08-10 23:43:34.750 223 12579.25 126.45 54501.72 88888.00 2016-08-10 23:43:34.875 223 12579.25 126.42 54501.72 88888.00 2016-08-10 23:43:35.000 223 12579.33 126.42 54501.72 88888.00 2016-08-10 23:43:35.125 223 12579.38 126.42 54501.75 88888.00 2016-08-10 23:43:35.250 223 12579.27 126.40 54501.72 88888.00 2016-08-10 23:43:35.375 223 12579.27 126.40 54501.70 88888.00 2016-08-10 23:43:35.500 223 12579.25 126.40 54501.70 88888.00 2016-08-10 23:43:35.625 223 12579.20 126.38 54501.70 88888.00 2016-08-10 23:43:35.750 223 12579.17 126.35 54501.72 88888.00 2016-08-10 23:43:35.875 223 12579.25 126.35 54501.72 88888.00 2016-08-10 23:43:36.000 223 12579.30 126.38 54501.70 88888.00 2016-08-10 23:43:36.125 223 12579.30 126.35 54501.72 88888.00 2016-08-10 23:43:36.250 223 12579.33 126.30 54501.72 88888.00 2016-08-10 23:43:36.375 223 12579.40 126.30 54501.70 88888.00 2016-08-10 23:43:36.500 223 12579.40 126.28 54501.68 88888.00 2016-08-10 23:43:36.625 223 12579.42 126.25 54501.68 88888.00 2016-08-10 23:43:36.750 223 12579.45 126.22 54501.70 88888.00 2016-08-10 23:43:36.875 223 12579.50 126.25 54501.72 88888.00 2016-08-10 23:43:37.000 223 12579.55 126.22 54501.70 88888.00 2016-08-10 23:43:37.125 223 12579.50 126.20 54501.70 88888.00 2016-08-10 23:43:37.250 223 12579.45 126.12 54501.68 88888.00 2016-08-10 23:43:37.375 223 12579.50 126.12 54501.70 88888.00 2016-08-10 23:43:37.500 223 12579.52 126.12 54501.72 88888.00 2016-08-10 23:43:37.625 223 12579.50 126.08 54501.72 88888.00 2016-08-10 23:43:37.750 223 12579.55 126.10 54501.72 88888.00 2016-08-10 23:43:37.875 223 12579.55 126.08 54501.70 88888.00 2016-08-10 23:43:38.000 223 12579.60 126.03 54501.70 88888.00 2016-08-10 23:43:38.125 223 12579.65 126.03 54501.72 88888.00 2016-08-10 23:43:38.250 223 12579.60 126.00 54501.75 88888.00 2016-08-10 23:43:38.375 223 12579.62 126.00 54501.75 88888.00 2016-08-10 23:43:38.500 223 12579.62 125.97 54501.72 88888.00 2016-08-10 23:43:38.625 223 12579.67 125.97 54501.72 88888.00 2016-08-10 23:43:38.750 223 12579.73 126.00 54501.75 88888.00 2016-08-10 23:43:38.875 223 12579.73 125.97 54501.72 88888.00 2016-08-10 23:43:39.000 223 12579.67 125.95 54501.72 88888.00 2016-08-10 23:43:39.125 223 12579.70 125.92 54501.75 88888.00 2016-08-10 23:43:39.250 223 12579.70 125.90 54501.78 88888.00 2016-08-10 23:43:39.375 223 12579.77 125.88 54501.75 88888.00 2016-08-10 23:43:39.500 223 12579.77 125.85 54501.75 88888.00 2016-08-10 23:43:39.625 223 12579.73 125.83 54501.72 88888.00 2016-08-10 23:43:39.750 223 12579.70 125.83 54501.75 88888.00 2016-08-10 23:43:39.875 223 12579.73 125.83 54501.75 88888.00 2016-08-10 23:43:40.000 223 12579.75 125.75 54501.75 88888.00 2016-08-10 23:43:40.125 223 12579.70 125.75 54501.80 88888.00 2016-08-10 23:43:40.250 223 12579.67 125.75 54501.80 88888.00 2016-08-10 23:43:40.375 223 12579.70 125.75 54501.78 88888.00 2016-08-10 23:43:40.500 223 12579.73 125.75 54501.78 88888.00 2016-08-10 23:43:40.625 223 12579.75 125.75 54501.78 88888.00 2016-08-10 23:43:40.750 223 12579.75 125.75 54501.78 88888.00 2016-08-10 23:43:40.875 223 12579.75 125.75 54501.80 88888.00 2016-08-10 23:43:41.000 223 12579.80 125.72 54501.80 88888.00 2016-08-10 23:43:41.125 223 12579.83 125.70 54501.80 88888.00 2016-08-10 23:43:41.250 223 12579.83 125.70 54501.82 88888.00 2016-08-10 23:43:41.375 223 12579.88 125.70 54501.82 88888.00 2016-08-10 23:43:41.500 223 12579.88 125.67 54501.80 88888.00 2016-08-10 23:43:41.625 223 12579.83 125.65 54501.80 88888.00 2016-08-10 23:43:41.750 223 12579.83 125.65 54501.82 88888.00 2016-08-10 23:43:41.875 223 12579.85 125.65 54501.85 88888.00 2016-08-10 23:43:42.000 223 12579.88 125.62 54501.82 88888.00 2016-08-10 23:43:42.125 223 12579.88 125.60 54501.88 88888.00 2016-08-10 23:43:42.250 223 12579.85 125.62 54501.88 88888.00 2016-08-10 23:43:42.375 223 12579.83 125.65 54501.90 88888.00 2016-08-10 23:43:42.500 223 12579.73 125.62 54501.90 88888.00 2016-08-10 23:43:42.625 223 12579.73 125.60 54501.88 88888.00 2016-08-10 23:43:42.750 223 12579.77 125.62 54501.90 88888.00 2016-08-10 23:43:42.875 223 12579.77 125.62 54501.93 88888.00 2016-08-10 23:43:43.000 223 12579.75 125.62 54501.93 88888.00 2016-08-10 23:43:43.125 223 12579.77 125.60 54501.90 88888.00 2016-08-10 23:43:43.250 223 12579.80 125.58 54501.95 88888.00 2016-08-10 23:43:43.375 223 12579.80 125.60 54501.95 88888.00 2016-08-10 23:43:43.500 223 12579.80 125.60 54501.95 88888.00 2016-08-10 23:43:43.625 223 12579.77 125.58 54501.97 88888.00 2016-08-10 23:43:43.750 223 12579.77 125.55 54501.97 88888.00 2016-08-10 23:43:43.875 223 12579.73 125.58 54502.00 88888.00 2016-08-10 23:43:44.000 223 12579.70 125.60 54502.00 88888.00 2016-08-10 23:43:44.125 223 12579.77 125.60 54502.03 88888.00 2016-08-10 23:43:44.250 223 12579.75 125.50 54502.00 88888.00 2016-08-10 23:43:44.375 223 12579.73 125.53 54502.00 88888.00 2016-08-10 23:43:44.500 223 12579.73 125.55 54502.03 88888.00 2016-08-10 23:43:44.625 223 12579.67 125.53 54502.03 88888.00 2016-08-10 23:43:44.750 223 12579.55 125.50 54502.03 88888.00 2016-08-10 23:43:44.875 223 12579.52 125.50 54502.05 88888.00 2016-08-10 23:43:45.000 223 12579.55 125.53 54502.05 88888.00 2016-08-10 23:43:45.125 223 12579.50 125.50 54502.03 88888.00 2016-08-10 23:43:45.250 223 12579.45 125.50 54502.05 88888.00 2016-08-10 23:43:45.375 223 12579.50 125.50 54502.07 88888.00 2016-08-10 23:43:45.500 223 12579.52 125.53 54502.12 88888.00 2016-08-10 23:43:45.625 223 12579.50 125.55 54502.12 88888.00 2016-08-10 23:43:45.750 223 12579.45 125.53 54502.15 88888.00 2016-08-10 23:43:45.875 223 12579.40 125.50 54502.15 88888.00 2016-08-10 23:43:46.000 223 12579.38 125.50 54502.15 88888.00 2016-08-10 23:43:46.125 223 12579.40 125.50 54502.15 88888.00 2016-08-10 23:43:46.250 223 12579.38 125.50 54502.18 88888.00 2016-08-10 23:43:46.375 223 12579.33 125.53 54502.18 88888.00 2016-08-10 23:43:46.500 223 12579.27 125.55 54502.18 88888.00 2016-08-10 23:43:46.625 223 12579.25 125.53 54502.20 88888.00 2016-08-10 23:43:46.750 223 12579.25 125.53 54502.20 88888.00 2016-08-10 23:43:46.875 223 12579.27 125.53 54502.20 88888.00 2016-08-10 23:43:47.000 223 12579.27 125.50 54502.20 88888.00 2016-08-10 23:43:47.125 223 12579.23 125.47 54502.20 88888.00 2016-08-10 23:43:47.250 223 12579.17 125.50 54502.22 88888.00 2016-08-10 23:43:47.375 223 12579.20 125.50 54502.25 88888.00 2016-08-10 23:43:47.500 223 12579.23 125.53 54502.28 88888.00 2016-08-10 23:43:47.625 223 12579.23 125.53 54502.28 88888.00 2016-08-10 23:43:47.750 223 12579.23 125.50 54502.28 88888.00 2016-08-10 23:43:47.875 223 12579.25 125.47 54502.28 88888.00 2016-08-10 23:43:48.000 223 12579.15 125.45 54502.28 88888.00 2016-08-10 23:43:48.125 223 12579.08 125.47 54502.30 88888.00 2016-08-10 23:43:48.250 223 12579.05 125.47 54502.30 88888.00 2016-08-10 23:43:48.375 223 12579.08 125.47 54502.30 88888.00 2016-08-10 23:43:48.500 223 12579.08 125.45 54502.30 88888.00 2016-08-10 23:43:48.625 223 12579.12 125.47 54502.32 88888.00 2016-08-10 23:43:48.750 223 12579.15 125.47 54502.35 88888.00 2016-08-10 23:43:48.875 223 12579.02 125.45 54502.32 88888.00 2016-08-10 23:43:49.000 223 12578.95 125.45 54502.32 88888.00 2016-08-10 23:43:49.125 223 12578.88 125.42 54502.35 88888.00 2016-08-10 23:43:49.250 223 12578.85 125.40 54502.38 88888.00 2016-08-10 23:43:49.375 223 12578.90 125.42 54502.38 88888.00 2016-08-10 23:43:49.500 223 12578.88 125.38 54502.38 88888.00 2016-08-10 23:43:49.625 223 12578.77 125.38 54502.38 88888.00 2016-08-10 23:43:49.750 223 12578.65 125.40 54502.38 88888.00 2016-08-10 23:43:49.875 223 12578.65 125.40 54502.38 88888.00 2016-08-10 23:43:50.000 223 12578.60 125.38 54502.35 88888.00 2016-08-10 23:43:50.125 223 12578.55 125.38 54502.35 88888.00 2016-08-10 23:43:50.250 223 12578.55 125.38 54502.40 88888.00 2016-08-10 23:43:50.375 223 12578.52 125.38 54502.38 88888.00 2016-08-10 23:43:50.500 223 12578.58 125.42 54502.43 88888.00 2016-08-10 23:43:50.625 223 12578.62 125.42 54502.43 88888.00 2016-08-10 23:43:50.750 223 12578.55 125.35 54502.43 88888.00 2016-08-10 23:43:50.875 223 12578.50 125.35 54502.43 88888.00 2016-08-10 23:43:51.000 223 12578.45 125.38 54502.43 88888.00 2016-08-10 23:43:51.125 223 12578.45 125.38 54502.43 88888.00 2016-08-10 23:43:51.250 223 12578.40 125.33 54502.43 88888.00 2016-08-10 23:43:51.375 223 12578.40 125.30 54502.40 88888.00 2016-08-10 23:43:51.500 223 12578.40 125.33 54502.43 88888.00 2016-08-10 23:43:51.625 223 12578.42 125.33 54502.45 88888.00 2016-08-10 23:43:51.750 223 12578.42 125.30 54502.45 88888.00 2016-08-10 23:43:51.875 223 12578.42 125.30 54502.47 88888.00 2016-08-10 23:43:52.000 223 12578.40 125.30 54502.47 88888.00 2016-08-10 23:43:52.125 223 12578.40 125.30 54502.45 88888.00 2016-08-10 23:43:52.250 223 12578.42 125.28 54502.45 88888.00 2016-08-10 23:43:52.375 223 12578.40 125.25 54502.47 88888.00 2016-08-10 23:43:52.500 223 12578.42 125.25 54502.47 88888.00 2016-08-10 23:43:52.625 223 12578.38 125.25 54502.47 88888.00 2016-08-10 23:43:52.750 223 12578.30 125.25 54502.47 88888.00 2016-08-10 23:43:52.875 223 12578.20 125.25 54502.47 88888.00 2016-08-10 23:43:53.000 223 12578.23 125.28 54502.47 88888.00 2016-08-10 23:43:53.125 223 12578.33 125.28 54502.50 88888.00 2016-08-10 23:43:53.250 223 12578.27 125.25 54502.50 88888.00 2016-08-10 23:43:53.375 223 12578.25 125.25 54502.50 88888.00 2016-08-10 23:43:53.500 223 12578.27 125.25 54502.50 88888.00 2016-08-10 23:43:53.625 223 12578.25 125.20 54502.53 88888.00 2016-08-10 23:43:53.750 223 12578.20 125.17 54502.55 88888.00 2016-08-10 23:43:53.875 223 12578.17 125.20 54502.53 88888.00 2016-08-10 23:43:54.000 223 12578.15 125.17 54502.50 88888.00 2016-08-10 23:43:54.125 223 12578.12 125.10 54502.47 88888.00 2016-08-10 23:43:54.250 223 12578.05 125.08 54502.53 88888.00 2016-08-10 23:43:54.375 223 12578.12 125.12 54502.53 88888.00 2016-08-10 23:43:54.500 223 12578.12 125.17 54502.53 88888.00 2016-08-10 23:43:54.625 223 12578.17 125.12 54502.53 88888.00 2016-08-10 23:43:54.750 223 12578.17 125.10 54502.53 88888.00 2016-08-10 23:43:54.875 223 12578.15 125.12 54502.50 88888.00 2016-08-10 23:43:55.000 223 12578.10 125.10 54502.47 88888.00 2016-08-10 23:43:55.125 223 12578.10 125.10 54502.50 88888.00 2016-08-10 23:43:55.250 223 12578.12 125.08 54502.47 88888.00 2016-08-10 23:43:55.375 223 12578.20 125.10 54502.47 88888.00 2016-08-10 23:43:55.500 223 12578.15 125.10 54502.50 88888.00 2016-08-10 23:43:55.625 223 12578.05 125.10 54502.50 88888.00 2016-08-10 23:43:55.750 223 12578.00 125.12 54502.50 88888.00 2016-08-10 23:43:55.875 223 12578.02 125.10 54502.50 88888.00 2016-08-10 23:43:56.000 223 12578.00 125.08 54502.50 88888.00 2016-08-10 23:43:56.125 223 12578.02 125.08 54502.47 88888.00 2016-08-10 23:43:56.250 223 12578.10 125.08 54502.50 88888.00 2016-08-10 23:43:56.375 223 12578.12 125.10 54502.50 88888.00 2016-08-10 23:43:56.500 223 12578.12 125.08 54502.50 88888.00 2016-08-10 23:43:56.625 223 12578.10 125.08 54502.47 88888.00 2016-08-10 23:43:56.750 223 12578.12 125.12 54502.55 88888.00 2016-08-10 23:43:56.875 223 12578.12 125.15 54502.55 88888.00 2016-08-10 23:43:57.000 223 12578.12 125.12 54502.55 88888.00 2016-08-10 23:43:57.125 223 12578.17 125.08 54502.53 88888.00 2016-08-10 23:43:57.250 223 12578.15 125.05 54502.50 88888.00 2016-08-10 23:43:57.375 223 12578.15 125.08 54502.47 88888.00 2016-08-10 23:43:57.500 223 12578.15 125.10 54502.47 88888.00 2016-08-10 23:43:57.625 223 12578.23 125.10 54502.50 88888.00 2016-08-10 23:43:57.750 223 12578.25 125.12 54502.50 88888.00 2016-08-10 23:43:57.875 223 12578.25 125.10 54502.50 88888.00 2016-08-10 23:43:58.000 223 12578.25 125.10 54502.47 88888.00 2016-08-10 23:43:58.125 223 12578.27 125.10 54502.47 88888.00 2016-08-10 23:43:58.250 223 12578.23 125.08 54502.50 88888.00 2016-08-10 23:43:58.375 223 12578.30 125.10 54502.47 88888.00 2016-08-10 23:43:58.500 223 12578.30 125.10 54502.45 88888.00 2016-08-10 23:43:58.625 223 12578.25 125.10 54502.45 88888.00 2016-08-10 23:43:58.750 223 12578.23 125.15 54502.47 88888.00 2016-08-10 23:43:58.875 223 12578.23 125.17 54502.50 88888.00 2016-08-10 23:43:59.000 223 12578.30 125.20 54502.47 88888.00 2016-08-10 23:43:59.125 223 12578.33 125.15 54502.50 88888.00 2016-08-10 23:43:59.250 223 12578.30 125.10 54502.47 88888.00 2016-08-10 23:43:59.375 223 12578.35 125.12 54502.45 88888.00 2016-08-10 23:43:59.500 223 12578.38 125.17 54502.47 88888.00 2016-08-10 23:43:59.625 223 12578.42 125.20 54502.45 88888.00 2016-08-10 23:43:59.750 223 12578.42 125.17 54502.45 88888.00 2016-08-10 23:43:59.875 223 12578.42 125.15 54502.45 88888.00 2016-08-10 23:44:00.000 223 12578.45 125.20 54502.45 88888.00 2016-08-10 23:44:00.125 223 12578.50 125.22 54502.45 88888.00 2016-08-10 23:44:00.250 223 12578.48 125.22 54502.45 88888.00 2016-08-10 23:44:00.375 223 12578.52 125.22 54502.45 88888.00 2016-08-10 23:44:00.500 223 12578.58 125.25 54502.45 88888.00 2016-08-10 23:44:00.625 223 12578.65 125.28 54502.47 88888.00 2016-08-10 23:44:00.750 223 12578.62 125.30 54502.47 88888.00 2016-08-10 23:44:00.875 223 12578.60 125.28 54502.47 88888.00 2016-08-10 23:44:01.000 223 12578.58 125.30 54502.47 88888.00 2016-08-10 23:44:01.125 223 12578.62 125.28 54502.47 88888.00 2016-08-10 23:44:01.250 223 12578.67 125.28 54502.43 88888.00 2016-08-10 23:44:01.375 223 12578.70 125.30 54502.45 88888.00 2016-08-10 23:44:01.500 223 12578.70 125.33 54502.45 88888.00 2016-08-10 23:44:01.625 223 12578.75 125.33 54502.45 88888.00 2016-08-10 23:44:01.750 223 12578.77 125.35 54502.43 88888.00 2016-08-10 23:44:01.875 223 12578.75 125.35 54502.40 88888.00 2016-08-10 23:44:02.000 223 12578.77 125.35 54502.40 88888.00 2016-08-10 23:44:02.125 223 12578.77 125.35 54502.45 88888.00 2016-08-10 23:44:02.250 223 12578.88 125.38 54502.45 88888.00 2016-08-10 23:44:02.375 223 12578.95 125.42 54502.43 88888.00 2016-08-10 23:44:02.500 223 12578.88 125.45 54502.43 88888.00 2016-08-10 23:44:02.625 223 12578.83 125.42 54502.40 88888.00 2016-08-10 23:44:02.750 223 12578.88 125.40 54502.40 88888.00 2016-08-10 23:44:02.875 223 12579.00 125.45 54502.38 88888.00 2016-08-10 23:44:03.000 223 12579.02 125.47 54502.38 88888.00 2016-08-10 23:44:03.125 223 12579.05 125.47 54502.40 88888.00 2016-08-10 23:44:03.250 223 12579.02 125.50 54502.40 88888.00 2016-08-10 23:44:03.375 223 12579.08 125.50 54502.40 88888.00 2016-08-10 23:44:03.500 223 12579.15 125.50 54502.40 88888.00 2016-08-10 23:44:03.625 223 12579.17 125.55 54502.43 88888.00 2016-08-10 23:44:03.750 223 12579.17 125.55 54502.43 88888.00 2016-08-10 23:44:03.875 223 12579.17 125.53 54502.43 88888.00 2016-08-10 23:44:04.000 223 12579.20 125.60 54502.43 88888.00 2016-08-10 23:44:04.125 223 12579.20 125.60 54502.40 88888.00 2016-08-10 23:44:04.250 223 12579.17 125.58 54502.38 88888.00 2016-08-10 23:44:04.375 223 12579.23 125.58 54502.38 88888.00 2016-08-10 23:44:04.500 223 12579.27 125.60 54502.40 88888.00 2016-08-10 23:44:04.625 223 12579.30 125.65 54502.40 88888.00 2016-08-10 23:44:04.750 223 12579.35 125.65 54502.40 88888.00 2016-08-10 23:44:04.875 223 12579.35 125.65 54502.45 88888.00 2016-08-10 23:44:05.000 223 12579.33 125.65 54502.45 88888.00 2016-08-10 23:44:05.125 223 12579.33 125.72 54502.45 88888.00 2016-08-10 23:44:05.250 223 12579.38 125.75 54502.45 88888.00 2016-08-10 23:44:05.375 223 12579.45 125.75 54502.45 88888.00 2016-08-10 23:44:05.500 223 12579.50 125.72 54502.43 88888.00 2016-08-10 23:44:05.625 223 12579.50 125.75 54502.43 88888.00 2016-08-10 23:44:05.750 223 12579.48 125.80 54502.43 88888.00 2016-08-10 23:44:05.875 223 12579.48 125.83 54502.45 88888.00 2016-08-10 23:44:06.000 223 12579.55 125.85 54502.43 88888.00 2016-08-10 23:44:06.125 223 12579.60 125.85 54502.45 88888.00 2016-08-10 23:44:06.250 223 12579.62 125.83 54502.43 88888.00 2016-08-10 23:44:06.375 223 12579.62 125.85 54502.43 88888.00 2016-08-10 23:44:06.500 223 12579.62 125.85 54502.45 88888.00 2016-08-10 23:44:06.625 223 12579.70 125.85 54502.47 88888.00 2016-08-10 23:44:06.750 223 12579.73 125.88 54502.47 88888.00 2016-08-10 23:44:06.875 223 12579.67 125.90 54502.47 88888.00 2016-08-10 23:44:07.000 223 12579.65 125.90 54502.50 88888.00 2016-08-10 23:44:07.125 223 12579.62 125.92 54502.47 88888.00 2016-08-10 23:44:07.250 223 12579.62 125.90 54502.47 88888.00 2016-08-10 23:44:07.375 223 12579.70 125.95 54502.47 88888.00 2016-08-10 23:44:07.500 223 12579.70 125.97 54502.47 88888.00 2016-08-10 23:44:07.625 223 12579.70 125.97 54502.47 88888.00 2016-08-10 23:44:07.750 223 12579.67 126.00 54502.47 88888.00 2016-08-10 23:44:07.875 223 12579.70 125.97 54502.45 88888.00 2016-08-10 23:44:08.000 223 12579.75 125.97 54502.45 88888.00 2016-08-10 23:44:08.125 223 12579.77 125.97 54502.47 88888.00 2016-08-10 23:44:08.250 223 12579.73 126.03 54502.53 88888.00 2016-08-10 23:44:08.375 223 12579.73 126.08 54502.55 88888.00 2016-08-10 23:44:08.500 223 12579.70 126.03 54502.53 88888.00 2016-08-10 23:44:08.625 223 12579.70 126.03 54502.53 88888.00 2016-08-10 23:44:08.750 223 12579.67 126.03 54502.50 88888.00 2016-08-10 23:44:08.875 223 12579.73 126.03 54502.50 88888.00 2016-08-10 23:44:09.000 223 12579.73 126.05 54502.50 88888.00 2016-08-10 23:44:09.125 223 12579.67 126.05 54502.53 88888.00 2016-08-10 23:44:09.250 223 12579.62 126.08 54502.55 88888.00 2016-08-10 23:44:09.375 223 12579.65 126.12 54502.55 88888.00 2016-08-10 23:44:09.500 223 12579.65 126.10 54502.53 88888.00 2016-08-10 23:44:09.625 223 12579.70 126.12 54502.55 88888.00 2016-08-10 23:44:09.750 223 12579.62 126.15 54502.55 88888.00 2016-08-10 23:44:09.875 223 12579.60 126.20 54502.55 88888.00 2016-08-10 23:44:10.000 223 12579.62 126.20 54502.57 88888.00 2016-08-10 23:44:10.125 223 12579.62 126.17 54502.57 88888.00 2016-08-10 23:44:10.250 223 12579.62 126.12 54502.60 88888.00 2016-08-10 23:44:10.375 223 12579.65 126.12 54502.57 88888.00 2016-08-10 23:44:10.500 223 12579.60 126.12 54502.57 88888.00 2016-08-10 23:44:10.625 223 12579.58 126.17 54502.57 88888.00 2016-08-10 23:44:10.750 223 12579.58 126.17 54502.60 88888.00 2016-08-10 23:44:10.875 223 12579.60 126.20 54502.60 88888.00 2016-08-10 23:44:11.000 223 12579.65 126.17 54502.57 88888.00 2016-08-10 23:44:11.125 223 12579.67 126.17 54502.57 88888.00 2016-08-10 23:44:11.250 223 12579.62 126.17 54502.60 88888.00 2016-08-10 23:44:11.375 223 12579.58 126.17 54502.62 88888.00 2016-08-10 23:44:11.500 223 12579.45 126.15 54502.62 88888.00 2016-08-10 23:44:11.625 223 12579.42 126.15 54502.62 88888.00 2016-08-10 23:44:11.750 223 12579.48 126.15 54502.62 88888.00 2016-08-10 23:44:11.875 223 12579.48 126.17 54502.62 88888.00 2016-08-10 23:44:12.000 223 12579.45 126.15 54502.62 88888.00 2016-08-10 23:44:12.125 223 12579.38 126.15 54502.65 88888.00 2016-08-10 23:44:12.250 223 12579.33 126.17 54502.68 88888.00 2016-08-10 23:44:12.375 223 12579.38 126.17 54502.65 88888.00 2016-08-10 23:44:12.500 223 12579.35 126.17 54502.65 88888.00 2016-08-10 23:44:12.625 223 12579.30 126.15 54502.62 88888.00 2016-08-10 23:44:12.750 223 12579.25 126.17 54502.68 88888.00 2016-08-10 23:44:12.875 223 12579.23 126.15 54502.68 88888.00 2016-08-10 23:44:13.000 223 12579.20 126.15 54502.68 88888.00 2016-08-10 23:44:13.125 223 12579.20 126.12 54502.65 88888.00 2016-08-10 23:44:13.250 223 12579.20 126.12 54502.70 88888.00 2016-08-10 23:44:13.375 223 12579.20 126.10 54502.68 88888.00 2016-08-10 23:44:13.500 223 12579.15 126.08 54502.70 88888.00 2016-08-10 23:44:13.625 223 12579.12 126.10 54502.72 88888.00 2016-08-10 23:44:13.750 223 12579.15 126.15 54502.72 88888.00 2016-08-10 23:44:13.875 223 12579.10 126.15 54502.75 88888.00 2016-08-10 23:44:14.000 223 12579.10 126.10 54502.72 88888.00 2016-08-10 23:44:14.125 223 12579.08 126.12 54502.78 88888.00 2016-08-10 23:44:14.250 223 12579.02 126.08 54502.78 88888.00 2016-08-10 23:44:14.375 223 12579.00 126.08 54502.75 88888.00 2016-08-10 23:44:14.500 223 12578.92 126.03 54502.75 88888.00 2016-08-10 23:44:14.625 223 12578.92 125.67 54502.78 88888.00 2016-08-10 23:44:14.750 223 12578.92 125.70 54502.78 88888.00 2016-08-10 23:44:14.875 223 12578.92 125.95 54502.78 88888.00 2016-08-10 23:44:15.000 223 12578.88 126.03 54502.75 88888.00 2016-08-10 23:44:15.125 223 12578.85 126.00 54502.80 88888.00 2016-08-10 23:44:15.250 223 12578.75 125.95 54502.80 88888.00 2016-08-10 23:44:15.375 223 12578.75 125.95 54502.80 88888.00 2016-08-10 23:44:15.500 223 12578.73 126.00 54502.82 88888.00 2016-08-10 23:44:15.625 223 12578.67 126.00 54502.80 88888.00 2016-08-10 23:44:15.750 223 12578.60 125.97 54502.82 88888.00 2016-08-10 23:44:15.875 223 12578.58 125.95 54502.80 88888.00 2016-08-10 23:44:16.000 223 12578.58 125.95 54502.80 88888.00 2016-08-10 23:44:16.125 223 12578.55 125.90 54502.82 88888.00 2016-08-10 23:44:16.250 223 12578.52 125.85 54502.82 88888.00 2016-08-10 23:44:16.375 223 12578.50 125.83 54502.85 88888.00 2016-08-10 23:44:16.500 223 12578.50 125.83 54502.82 88888.00 2016-08-10 23:44:16.625 223 12578.40 125.80 54502.82 88888.00 2016-08-10 23:44:16.750 223 12578.33 125.83 54502.85 88888.00 2016-08-10 23:44:16.875 223 12578.30 125.80 54502.85 88888.00 2016-08-10 23:44:17.000 223 12578.30 125.78 54502.85 88888.00 2016-08-10 23:44:17.125 223 12578.25 125.75 54502.88 88888.00 2016-08-10 23:44:17.250 223 12578.17 125.75 54502.85 88888.00 2016-08-10 23:44:17.375 223 12578.20 125.75 54502.85 88888.00 2016-08-10 23:44:17.500 223 12578.17 125.72 54502.88 88888.00 2016-08-10 23:44:17.625 223 12578.15 125.75 54502.88 88888.00 2016-08-10 23:44:17.750 223 12578.10 125.75 54502.88 88888.00 2016-08-10 23:44:17.875 223 12578.08 125.75 54502.88 88888.00 2016-08-10 23:44:18.000 223 12578.10 125.72 54502.88 88888.00 2016-08-10 23:44:18.125 223 12578.08 125.67 54502.90 88888.00 2016-08-10 23:44:18.250 223 12577.95 125.67 54502.90 88888.00 2016-08-10 23:44:18.375 223 12577.92 125.65 54502.90 88888.00 2016-08-10 23:44:18.500 223 12577.92 125.67 54502.90 88888.00 2016-08-10 23:44:18.625 223 12577.90 125.62 54502.88 88888.00 2016-08-10 23:44:18.750 223 12577.88 125.62 54502.90 88888.00 2016-08-10 23:44:18.875 223 12577.88 125.65 54502.90 88888.00 2016-08-10 23:44:19.000 223 12577.90 125.62 54502.90 88888.00 2016-08-10 23:44:19.125 223 12577.88 125.60 54502.88 88888.00 2016-08-10 23:44:19.250 223 12577.80 125.62 54502.90 88888.00 2016-08-10 23:44:19.375 223 12577.75 125.65 54502.90 88888.00 2016-08-10 23:44:19.500 223 12577.70 125.62 54502.88 88888.00 2016-08-10 23:44:19.625 223 12577.67 125.60 54502.90 88888.00 2016-08-10 23:44:19.750 223 12577.73 125.58 54502.90 88888.00 2016-08-10 23:44:19.875 223 12577.73 125.55 54502.88 88888.00 2016-08-10 23:44:20.000 223 12577.67 125.55 54502.88 88888.00 2016-08-10 23:44:20.125 223 12577.70 125.55 54502.93 88888.00 2016-08-10 23:44:20.250 223 12577.60 125.53 54502.95 88888.00 2016-08-10 23:44:20.375 223 12577.55 125.53 54502.95 88888.00 2016-08-10 23:44:20.500 223 12577.52 125.50 54502.95 88888.00 2016-08-10 23:44:20.625 223 12577.50 125.47 54502.93 88888.00 2016-08-10 23:44:20.750 223 12577.50 125.47 54502.90 88888.00 2016-08-10 23:44:20.875 223 12577.45 125.47 54502.93 88888.00 2016-08-10 23:44:21.000 223 12577.45 125.47 54502.93 88888.00 2016-08-10 23:44:21.125 223 12577.42 125.47 54502.95 88888.00 2016-08-10 23:44:21.250 223 12577.35 125.45 54502.97 88888.00 2016-08-10 23:44:21.375 223 12577.35 125.47 54502.95 88888.00 2016-08-10 23:44:21.500 223 12577.33 125.45 54502.93 88888.00 2016-08-10 23:44:21.625 223 12577.35 125.42 54502.90 88888.00 2016-08-10 23:44:21.750 223 12577.38 125.40 54502.88 88888.00 2016-08-10 23:44:21.875 223 12577.42 125.42 54502.90 88888.00 2016-08-10 23:44:22.000 223 12577.40 125.42 54502.95 88888.00 2016-08-10 23:44:22.125 223 12577.33 125.42 54502.97 88888.00 2016-08-10 23:44:22.250 223 12577.27 125.42 54502.95 88888.00 2016-08-10 23:44:22.375 223 12577.27 125.40 54502.93 88888.00 2016-08-10 23:44:22.500 223 12577.33 125.40 54502.90 88888.00 2016-08-10 23:44:22.625 223 12577.33 125.38 54502.93 88888.00 2016-08-10 23:44:22.750 223 12577.30 125.35 54502.93 88888.00 2016-08-10 23:44:22.875 223 12577.27 125.35 54502.93 88888.00 2016-08-10 23:44:23.000 223 12577.23 125.35 54502.93 88888.00 2016-08-10 23:44:23.125 223 12577.20 125.30 54502.93 88888.00 2016-08-10 23:44:23.250 223 12577.23 125.30 54502.95 88888.00 2016-08-10 23:44:23.375 223 12577.25 125.28 54502.93 88888.00 2016-08-10 23:44:23.500 223 12577.25 125.28 54502.95 88888.00 2016-08-10 23:44:23.625 223 12577.23 125.30 54502.95 88888.00 2016-08-10 23:44:23.750 223 12577.27 125.28 54502.95 88888.00 2016-08-10 23:44:23.875 223 12577.25 125.28 54502.93 88888.00 2016-08-10 23:44:24.000 223 12577.25 125.22 54502.93 88888.00 2016-08-10 23:44:24.125 223 12577.25 125.20 54502.93 88888.00 2016-08-10 23:44:24.250 223 12577.23 125.17 54502.93 88888.00 2016-08-10 23:44:24.375 223 12577.25 125.20 54502.95 88888.00 2016-08-10 23:44:24.500 223 12577.25 125.20 54502.97 88888.00 2016-08-10 23:44:24.625 223 12577.20 125.17 54502.95 88888.00 2016-08-10 23:44:24.750 223 12577.20 125.17 54502.93 88888.00 2016-08-10 23:44:24.875 223 12577.23 125.17 54502.93 88888.00 2016-08-10 23:44:25.000 223 12577.23 125.15 54502.90 88888.00 2016-08-10 23:44:25.125 223 12577.17 125.12 54502.95 88888.00 2016-08-10 23:44:25.250 223 12577.15 125.10 54502.95 88888.00 2016-08-10 23:44:25.375 223 12577.25 125.12 54502.93 88888.00 2016-08-10 23:44:25.500 223 12577.30 125.15 54502.93 88888.00 2016-08-10 23:44:25.625 223 12577.20 125.10 54502.95 88888.00 2016-08-10 23:44:25.750 223 12577.15 125.05 54502.95 88888.00 2016-08-10 23:44:25.875 223 12577.15 125.08 54502.93 88888.00 2016-08-10 23:44:26.000 223 12577.17 125.08 54502.93 88888.00 2016-08-10 23:44:26.125 223 12577.17 125.03 54502.90 88888.00 2016-08-10 23:44:26.250 223 12577.17 125.03 54502.90 88888.00 2016-08-10 23:44:26.375 223 12577.20 125.03 54502.90 88888.00 2016-08-10 23:44:26.500 223 12577.23 125.03 54502.90 88888.00 2016-08-10 23:44:26.625 223 12577.23 125.00 54502.90 88888.00 2016-08-10 23:44:26.750 223 12577.23 125.03 54502.93 88888.00 2016-08-10 23:44:26.875 223 12577.23 125.03 54502.93 88888.00 2016-08-10 23:44:27.000 223 12577.17 125.03 54502.95 88888.00 2016-08-10 23:44:27.125 223 12577.17 125.03 54502.95 88888.00 2016-08-10 23:44:27.250 223 12577.17 124.95 54502.93 88888.00 2016-08-10 23:44:27.375 223 12577.20 124.92 54502.93 88888.00 2016-08-10 23:44:27.500 223 12577.17 124.92 54502.95 88888.00 2016-08-10 23:44:27.625 223 12577.20 124.95 54502.95 88888.00 2016-08-10 23:44:27.750 223 12577.30 124.90 54502.95 88888.00 2016-08-10 23:44:27.875 223 12577.38 124.88 54502.93 88888.00 2016-08-10 23:44:28.000 223 12577.38 124.88 54502.93 88888.00 2016-08-10 23:44:28.125 223 12577.33 124.88 54502.93 88888.00 2016-08-10 23:44:28.250 223 12577.35 124.88 54502.95 88888.00 2016-08-10 23:44:28.375 223 12577.42 124.88 54502.95 88888.00 2016-08-10 23:44:28.500 223 12577.45 124.88 54502.95 88888.00 2016-08-10 23:44:28.625 223 12577.45 124.83 54502.95 88888.00 2016-08-10 23:44:28.750 223 12577.48 124.83 54502.95 88888.00 2016-08-10 23:44:28.875 223 12577.42 124.85 54502.95 88888.00 2016-08-10 23:44:29.000 223 12577.42 124.83 54502.95 88888.00 2016-08-10 23:44:29.125 223 12577.48 124.80 54502.97 88888.00 2016-08-10 23:44:29.250 223 12577.50 124.78 54502.97 88888.00 2016-08-10 23:44:29.375 223 12577.58 124.78 54502.97 88888.00 2016-08-10 23:44:29.500 223 12577.48 124.75 54502.95 88888.00 2016-08-10 23:44:29.625 223 12577.45 124.75 54502.95 88888.00 2016-08-10 23:44:29.750 223 12577.52 124.70 54502.95 88888.00 2016-08-10 23:44:29.875 223 12577.58 124.67 54502.95 88888.00 2016-08-10 23:44:30.000 223 12577.58 124.67 54502.95 88888.00 2016-08-10 23:44:30.125 223 12577.52 124.67 54502.95 88888.00 2016-08-10 23:44:30.250 223 12577.50 124.62 54502.95 88888.00 2016-08-10 23:44:30.375 223 12577.58 124.65 54502.97 88888.00 2016-08-10 23:44:30.500 223 12577.65 124.62 54502.97 88888.00 2016-08-10 23:44:30.625 223 12577.70 124.60 54502.95 88888.00 2016-08-10 23:44:30.750 223 12577.70 124.58 54502.95 88888.00 2016-08-10 23:44:30.875 223 12577.70 124.55 54502.95 88888.00 2016-08-10 23:44:31.000 223 12577.70 124.55 54502.95 88888.00 2016-08-10 23:44:31.125 223 12577.67 124.53 54502.93 88888.00 2016-08-10 23:44:31.250 223 12577.70 124.50 54502.95 88888.00 2016-08-10 23:44:31.375 223 12577.75 124.50 54502.95 88888.00 2016-08-10 23:44:31.500 223 12577.75 124.50 54502.93 88888.00 2016-08-10 23:44:31.625 223 12577.75 124.50 54502.93 88888.00 2016-08-10 23:44:31.750 223 12577.77 124.47 54502.93 88888.00 2016-08-10 23:44:31.875 223 12577.77 124.45 54502.95 88888.00 2016-08-10 23:44:32.000 223 12577.77 124.45 54502.93 88888.00 2016-08-10 23:44:32.125 223 12577.80 124.42 54502.95 88888.00 2016-08-10 23:44:32.250 223 12577.85 124.42 54502.93 88888.00 2016-08-10 23:44:32.375 223 12577.85 124.42 54502.93 88888.00 2016-08-10 23:44:32.500 223 12577.85 124.42 54502.93 88888.00 2016-08-10 23:44:32.625 223 12577.85 124.42 54502.90 88888.00 2016-08-10 23:44:32.750 223 12577.88 124.40 54502.90 88888.00 2016-08-10 23:44:32.875 223 12577.92 124.38 54502.93 88888.00 2016-08-10 23:44:33.000 223 12577.98 124.35 54502.90 88888.00 2016-08-10 23:44:33.125 223 12577.95 124.30 54502.93 88888.00 2016-08-10 23:44:33.250 223 12577.85 124.30 54502.90 88888.00 2016-08-10 23:44:33.375 223 12577.85 124.33 54502.88 88888.00 2016-08-10 23:44:33.500 223 12577.92 124.33 54502.93 88888.00 2016-08-10 23:44:33.625 223 12578.00 124.33 54502.93 88888.00 2016-08-10 23:44:33.750 223 12578.02 124.30 54502.95 88888.00 2016-08-10 23:44:33.875 223 12578.00 124.30 54502.95 88888.00 2016-08-10 23:44:34.000 223 12578.02 124.28 54502.90 88888.00 2016-08-10 23:44:34.125 223 12578.00 124.30 54502.90 88888.00 2016-08-10 23:44:34.250 223 12577.95 124.28 54502.95 88888.00 2016-08-10 23:44:34.375 223 12577.95 124.30 54502.95 88888.00 2016-08-10 23:44:34.500 223 12577.95 124.28 54502.97 88888.00 2016-08-10 23:44:34.625 223 12577.95 124.28 54502.95 88888.00 2016-08-10 23:44:34.750 223 12578.00 124.25 54502.95 88888.00 2016-08-10 23:44:34.875 223 12578.10 124.25 54502.95 88888.00 2016-08-10 23:44:35.000 223 12578.17 124.25 54502.93 88888.00 2016-08-10 23:44:35.125 223 12578.17 124.25 54502.95 88888.00 2016-08-10 23:44:35.250 223 12578.15 124.22 54502.97 88888.00 2016-08-10 23:44:35.375 223 12578.17 124.22 54502.97 88888.00 2016-08-10 23:44:35.500 223 12578.20 124.22 54502.95 88888.00 2016-08-10 23:44:35.625 223 12578.17 124.25 54502.97 88888.00 2016-08-10 23:44:35.750 223 12578.15 124.25 54502.97 88888.00 2016-08-10 23:44:35.875 223 12578.17 124.25 54502.97 88888.00 2016-08-10 23:44:36.000 223 12578.23 124.20 54502.97 88888.00 2016-08-10 23:44:36.125 223 12578.17 124.20 54502.95 88888.00 2016-08-10 23:44:36.250 223 12578.15 124.25 54502.97 88888.00 2016-08-10 23:44:36.375 223 12578.15 124.28 54502.97 88888.00 2016-08-10 23:44:36.500 223 12578.20 124.28 54502.97 88888.00 2016-08-10 23:44:36.625 223 12578.15 124.28 54502.95 88888.00 2016-08-10 23:44:36.750 223 12578.15 124.28 54502.97 88888.00 2016-08-10 23:44:36.875 223 12578.17 124.30 54503.00 88888.00 2016-08-10 23:44:37.000 223 12578.12 124.28 54503.00 88888.00 2016-08-10 23:44:37.125 223 12578.15 124.28 54502.97 88888.00 2016-08-10 23:44:37.250 223 12578.20 124.25 54503.00 88888.00 2016-08-10 23:44:37.375 223 12578.33 124.28 54502.97 88888.00 2016-08-10 23:44:37.500 223 12578.27 124.33 54503.00 88888.00 2016-08-10 23:44:37.625 223 12578.20 124.33 54502.97 88888.00 2016-08-10 23:44:37.750 223 12578.10 124.35 54503.00 88888.00 2016-08-10 23:44:37.875 223 12578.08 124.33 54503.03 88888.00 2016-08-10 23:44:38.000 223 12578.12 124.30 54503.00 88888.00 2016-08-10 23:44:38.125 223 12578.15 124.33 54503.00 88888.00 2016-08-10 23:44:38.250 223 12578.15 124.35 54503.00 88888.00 2016-08-10 23:44:38.375 223 12578.17 124.35 54503.00 88888.00 2016-08-10 23:44:38.500 223 12578.08 124.38 54503.03 88888.00 2016-08-10 23:44:38.625 223 12578.02 124.40 54503.03 88888.00 2016-08-10 23:44:38.750 223 12578.05 124.40 54503.03 88888.00 2016-08-10 23:44:38.875 223 12578.10 124.42 54503.05 88888.00 2016-08-10 23:44:39.000 223 12578.08 124.40 54503.00 88888.00 2016-08-10 23:44:39.125 223 12578.10 124.45 54503.00 88888.00 2016-08-10 23:44:39.250 223 12578.05 124.47 54503.03 88888.00 2016-08-10 23:44:39.375 223 12578.02 124.50 54503.03 88888.00 2016-08-10 23:44:39.500 223 12578.02 124.53 54503.03 88888.00 2016-08-10 23:44:39.625 223 12578.10 124.55 54503.05 88888.00 2016-08-10 23:44:39.750 223 12578.12 124.60 54503.07 88888.00 2016-08-10 23:44:39.875 223 12578.12 124.58 54503.05 88888.00 2016-08-10 23:44:40.000 223 12578.12 124.58 54503.03 88888.00 2016-08-10 23:44:40.125 223 12578.08 124.62 54503.05 88888.00 2016-08-10 23:44:40.250 223 12578.08 124.62 54503.07 88888.00 2016-08-10 23:44:40.375 223 12578.17 124.65 54503.07 88888.00 2016-08-10 23:44:40.500 223 12578.23 124.67 54503.05 88888.00 2016-08-10 23:44:40.625 223 12578.20 124.70 54503.05 88888.00 2016-08-10 23:44:40.750 223 12578.15 124.72 54503.10 88888.00 2016-08-10 23:44:40.875 223 12578.10 124.75 54503.10 88888.00 2016-08-10 23:44:41.000 223 12578.10 124.75 54503.05 88888.00 2016-08-10 23:44:41.125 223 12578.02 124.75 54503.05 88888.00 2016-08-10 23:44:41.250 223 12578.00 124.75 54503.07 88888.00 2016-08-10 23:44:41.375 223 12578.05 124.78 54503.10 88888.00 2016-08-10 23:44:41.500 223 12578.00 124.83 54503.07 88888.00 2016-08-10 23:44:41.625 223 12578.00 124.85 54503.10 88888.00 2016-08-10 23:44:41.750 223 12578.00 124.85 54503.07 88888.00 2016-08-10 23:44:41.875 223 12578.00 124.83 54503.10 88888.00 2016-08-10 23:44:42.000 223 12578.02 124.88 54503.10 88888.00 2016-08-10 23:44:42.125 223 12578.02 124.90 54503.12 88888.00 2016-08-10 23:44:42.250 223 12577.95 124.95 54503.10 88888.00 2016-08-10 23:44:42.375 223 12577.98 124.97 54503.10 88888.00 2016-08-10 23:44:42.500 223 12577.98 124.97 54503.05 88888.00 2016-08-10 23:44:42.625 223 12578.02 124.97 54503.07 88888.00 2016-08-10 23:44:42.750 223 12578.05 125.03 54503.07 88888.00 2016-08-10 23:44:42.875 223 12578.05 125.05 54503.10 88888.00 2016-08-10 23:44:43.000 223 12578.02 125.08 54503.10 88888.00 2016-08-10 23:44:43.125 223 12578.00 125.08 54503.10 88888.00 2016-08-10 23:44:43.250 223 12578.00 125.05 54503.12 88888.00 2016-08-10 23:44:43.375 223 12578.08 125.08 54503.12 88888.00 2016-08-10 23:44:43.500 223 12577.98 125.12 54503.12 88888.00 2016-08-10 23:44:43.625 223 12577.95 125.15 54503.10 88888.00 2016-08-10 23:44:43.750 223 12577.95 125.15 54503.10 88888.00 2016-08-10 23:44:43.875 223 12577.92 125.15 54503.07 88888.00 2016-08-10 23:44:44.000 223 12577.98 125.17 54503.07 88888.00 2016-08-10 23:44:44.125 223 12578.02 125.22 54503.10 88888.00 2016-08-10 23:44:44.250 223 12577.98 125.25 54503.12 88888.00 2016-08-10 23:44:44.375 223 12577.95 125.28 54503.12 88888.00 2016-08-10 23:44:44.500 223 12577.90 125.22 54503.12 88888.00 2016-08-10 23:44:44.625 223 12577.95 125.22 54503.10 88888.00 2016-08-10 23:44:44.750 223 12577.92 125.25 54503.12 88888.00 2016-08-10 23:44:44.875 223 12577.90 125.28 54503.15 88888.00 2016-08-10 23:44:45.000 223 12577.90 125.28 54503.15 88888.00 2016-08-10 23:44:45.125 223 12577.92 125.33 54503.15 88888.00 2016-08-10 23:44:45.250 223 12577.92 125.30 54503.15 88888.00 2016-08-10 23:44:45.375 223 12578.00 125.33 54503.15 88888.00 2016-08-10 23:44:45.500 223 12578.00 125.35 54503.15 88888.00 2016-08-10 23:44:45.625 223 12577.90 125.33 54503.18 88888.00 2016-08-10 23:44:45.750 223 12577.88 125.33 54503.18 88888.00 2016-08-10 23:44:45.875 223 12577.88 125.40 54503.18 88888.00 2016-08-10 23:44:46.000 223 12577.83 125.40 54503.15 88888.00 2016-08-10 23:44:46.125 223 12577.88 125.42 54503.18 88888.00 2016-08-10 23:44:46.250 223 12577.90 125.40 54503.18 88888.00 2016-08-10 23:44:46.375 223 12577.90 125.38 54503.15 88888.00 2016-08-10 23:44:46.500 223 12577.80 125.42 54503.18 88888.00 2016-08-10 23:44:46.625 223 12577.85 125.42 54503.18 88888.00 2016-08-10 23:44:46.750 223 12577.90 125.45 54503.15 88888.00 2016-08-10 23:44:46.875 223 12577.88 125.45 54503.12 88888.00 2016-08-10 23:44:47.000 223 12577.85 125.45 54503.15 88888.00 2016-08-10 23:44:47.125 223 12577.88 125.45 54503.15 88888.00 2016-08-10 23:44:47.250 223 12577.90 125.45 54503.15 88888.00 2016-08-10 23:44:47.375 223 12577.92 125.45 54503.15 88888.00 2016-08-10 23:44:47.500 223 12577.90 125.45 54503.12 88888.00 2016-08-10 23:44:47.625 223 12577.90 125.42 54503.15 88888.00 2016-08-10 23:44:47.750 223 12577.95 125.47 54503.15 88888.00 2016-08-10 23:44:47.875 223 12578.05 125.50 54503.12 88888.00 2016-08-10 23:44:48.000 223 12578.05 125.50 54503.10 88888.00 2016-08-10 23:44:48.125 223 12577.95 125.47 54503.12 88888.00 2016-08-10 23:44:48.250 223 12577.90 125.42 54503.15 88888.00 2016-08-10 23:44:48.375 223 12578.05 125.42 54503.12 88888.00 2016-08-10 23:44:48.500 223 12578.05 125.45 54503.12 88888.00 2016-08-10 23:44:48.625 223 12578.00 125.45 54503.12 88888.00 2016-08-10 23:44:48.750 223 12577.95 125.45 54503.12 88888.00 2016-08-10 23:44:48.875 223 12577.95 125.47 54503.12 88888.00 2016-08-10 23:44:49.000 223 12578.00 125.47 54503.12 88888.00 2016-08-10 23:44:49.125 223 12578.05 125.45 54503.15 88888.00 2016-08-10 23:44:49.250 223 12577.98 125.45 54503.18 88888.00 2016-08-10 23:44:49.375 223 12578.00 125.45 54503.15 88888.00 2016-08-10 23:44:49.500 223 12578.00 125.45 54503.12 88888.00 2016-08-10 23:44:49.625 223 12578.00 125.40 54503.12 88888.00 2016-08-10 23:44:49.750 223 12578.00 125.42 54503.10 88888.00 2016-08-10 23:44:49.875 223 12578.05 125.40 54503.12 88888.00 2016-08-10 23:44:50.000 223 12578.10 125.42 54503.10 88888.00 2016-08-10 23:44:50.125 223 12578.08 125.40 54503.12 88888.00 2016-08-10 23:44:50.250 223 12577.98 125.38 54503.12 88888.00 2016-08-10 23:44:50.375 223 12578.00 125.35 54503.10 88888.00 2016-08-10 23:44:50.500 223 12578.05 125.33 54503.05 88888.00 2016-08-10 23:44:50.625 223 12578.08 125.33 54503.07 88888.00 2016-08-10 23:44:50.750 223 12578.10 125.33 54503.10 88888.00 2016-08-10 23:44:50.875 223 12578.12 125.35 54503.10 88888.00 2016-08-10 23:44:51.000 223 12578.15 125.33 54503.10 88888.00 2016-08-10 23:44:51.125 223 12578.17 125.33 54503.10 88888.00 2016-08-10 23:44:51.250 223 12578.17 125.28 54503.07 88888.00 2016-08-10 23:44:51.375 223 12578.20 125.25 54503.05 88888.00 2016-08-10 23:44:51.500 223 12578.17 125.22 54503.07 88888.00 2016-08-10 23:44:51.625 223 12578.20 125.22 54503.10 88888.00 2016-08-10 23:44:51.750 223 12578.23 125.17 54503.10 88888.00 2016-08-10 23:44:51.875 223 12578.20 125.15 54503.07 88888.00 2016-08-10 23:44:52.000 223 12578.17 125.15 54503.07 88888.00 2016-08-10 23:44:52.125 223 12578.17 125.17 54503.10 88888.00 2016-08-10 23:44:52.250 223 12578.20 125.15 54503.12 88888.00 2016-08-10 23:44:52.375 223 12578.25 125.17 54503.10 88888.00 2016-08-10 23:44:52.500 223 12578.25 125.12 54503.05 88888.00 2016-08-10 23:44:52.625 223 12578.33 125.08 54503.05 88888.00 2016-08-10 23:44:52.750 223 12578.35 125.08 54503.07 88888.00 2016-08-10 23:44:52.875 223 12578.35 125.03 54503.07 88888.00 2016-08-10 23:44:53.000 223 12578.38 125.05 54503.05 88888.00 2016-08-10 23:44:53.125 223 12578.40 125.03 54503.05 88888.00 2016-08-10 23:44:53.250 223 12578.35 125.00 54503.03 88888.00 2016-08-10 23:44:53.375 223 12578.33 124.95 54503.00 88888.00 2016-08-10 23:44:53.500 223 12578.33 124.90 54503.00 88888.00 2016-08-10 23:44:53.625 223 12578.40 124.92 54503.00 88888.00 2016-08-10 23:44:53.750 223 12578.48 124.90 54503.03 88888.00 2016-08-10 23:44:53.875 223 12578.45 124.85 54503.03 88888.00 2016-08-10 23:44:54.000 223 12578.42 124.85 54503.00 88888.00 2016-08-10 23:44:54.125 223 12578.45 124.85 54503.00 88888.00 2016-08-10 23:44:54.250 223 12578.52 124.78 54503.03 88888.00 2016-08-10 23:44:54.375 223 12578.58 124.78 54503.00 88888.00 2016-08-10 23:44:54.500 223 12578.62 124.78 54503.00 88888.00 2016-08-10 23:44:54.625 223 12578.60 124.78 54503.03 88888.00 2016-08-10 23:44:54.750 223 12578.60 124.78 54503.00 88888.00 2016-08-10 23:44:54.875 223 12578.55 124.75 54502.97 88888.00 2016-08-10 23:44:55.000 223 12578.58 124.70 54502.95 88888.00 2016-08-10 23:44:55.125 223 12578.60 124.70 54503.00 88888.00 2016-08-10 23:44:55.250 223 12578.62 124.65 54503.00 88888.00 2016-08-10 23:44:55.375 223 12578.70 124.65 54503.00 88888.00 2016-08-10 23:44:55.500 223 12578.70 124.65 54503.00 88888.00 2016-08-10 23:44:55.625 223 12578.73 124.60 54503.00 88888.00 2016-08-10 23:44:55.750 223 12578.67 124.58 54502.97 88888.00 2016-08-10 23:44:55.875 223 12578.70 124.55 54503.00 88888.00 2016-08-10 23:44:56.000 223 12578.73 124.53 54503.00 88888.00 2016-08-10 23:44:56.125 223 12578.80 124.55 54502.97 88888.00 2016-08-10 23:44:56.250 223 12578.70 124.47 54502.95 88888.00 2016-08-10 23:44:56.375 223 12578.67 124.47 54502.95 88888.00 2016-08-10 23:44:56.500 223 12578.67 124.47 54502.95 88888.00 2016-08-10 23:44:56.625 223 12578.70 124.42 54502.93 88888.00 2016-08-10 23:44:56.750 223 12578.67 124.40 54502.93 88888.00 2016-08-10 23:44:56.875 223 12578.73 124.38 54502.93 88888.00 2016-08-10 23:44:57.000 223 12578.77 124.38 54502.95 88888.00 2016-08-10 23:44:57.125 223 12578.80 124.38 54502.95 88888.00 2016-08-10 23:44:57.250 223 12578.83 124.38 54502.95 88888.00 2016-08-10 23:44:57.375 223 12578.88 124.38 54502.93 88888.00 2016-08-10 23:44:57.500 223 12578.88 124.33 54502.93 88888.00 2016-08-10 23:44:57.625 223 12578.88 124.28 54502.90 88888.00 2016-08-10 23:44:57.750 223 12578.88 124.25 54502.90 88888.00 2016-08-10 23:44:57.875 223 12578.90 124.22 54502.93 88888.00 2016-08-10 23:44:58.000 223 12578.90 124.20 54502.90 88888.00 2016-08-10 23:44:58.125 223 12578.90 124.22 54502.90 88888.00 2016-08-10 23:44:58.250 223 12578.90 124.22 54502.90 88888.00 2016-08-10 23:44:58.375 223 12578.88 124.17 54502.88 88888.00 2016-08-10 23:44:58.500 223 12578.90 124.12 54502.88 88888.00 2016-08-10 23:44:58.625 223 12578.95 124.12 54502.88 88888.00 2016-08-10 23:44:58.750 223 12578.98 124.15 54502.90 88888.00 2016-08-10 23:44:58.875 223 12578.98 124.12 54502.88 88888.00 2016-08-10 23:44:59.000 223 12579.00 124.08 54502.90 88888.00 2016-08-10 23:44:59.125 223 12579.05 124.08 54502.93 88888.00 2016-08-10 23:44:59.250 223 12579.02 124.10 54502.90 88888.00 2016-08-10 23:44:59.375 223 12578.98 124.10 54502.90 88888.00 2016-08-10 23:44:59.500 223 12578.92 124.05 54502.88 88888.00 2016-08-10 23:44:59.625 223 12578.98 124.03 54502.88 88888.00 2016-08-10 23:44:59.750 223 12579.00 124.03 54502.88 88888.00 2016-08-10 23:44:59.875 223 12578.98 124.05 54502.88 88888.00 2016-08-10 23:45:00.000 223 12579.00 124.03 54502.88 88888.00 2016-08-10 23:45:00.125 223 12579.05 124.03 54502.93 88888.00 2016-08-10 23:45:00.250 223 12579.00 124.00 54502.95 88888.00 2016-08-10 23:45:00.375 223 12578.98 124.00 54502.95 88888.00 2016-08-10 23:45:00.500 223 12578.98 124.00 54502.93 88888.00 2016-08-10 23:45:00.625 223 12579.05 123.95 54502.90 88888.00 2016-08-10 23:45:00.750 223 12579.02 123.97 54502.90 88888.00 2016-08-10 23:45:00.875 223 12578.98 123.92 54502.88 88888.00 2016-08-10 23:45:01.000 223 12578.95 123.90 54502.88 88888.00 2016-08-10 23:45:01.125 223 12578.92 123.90 54502.90 88888.00 2016-08-10 23:45:01.250 223 12578.95 123.88 54502.90 88888.00 2016-08-10 23:45:01.375 223 12579.05 123.90 54502.90 88888.00 2016-08-10 23:45:01.500 223 12579.05 123.92 54502.90 88888.00 2016-08-10 23:45:01.625 223 12579.05 123.90 54502.93 88888.00 2016-08-10 23:45:01.750 223 12579.10 123.88 54502.90 88888.00 2016-08-10 23:45:01.875 223 12579.08 123.90 54502.90 88888.00 2016-08-10 23:45:02.000 223 12579.10 123.88 54502.90 88888.00 2016-08-10 23:45:02.125 223 12579.08 123.85 54502.90 88888.00 2016-08-10 23:45:02.250 223 12579.00 123.85 54502.90 88888.00 2016-08-10 23:45:02.375 223 12579.05 123.85 54502.93 88888.00 2016-08-10 23:45:02.500 223 12579.10 123.88 54502.93 88888.00 2016-08-10 23:45:02.625 223 12579.10 123.85 54502.93 88888.00 2016-08-10 23:45:02.750 223 12579.00 123.85 54502.93 88888.00 2016-08-10 23:45:02.875 223 12579.08 123.85 54502.95 88888.00 2016-08-10 23:45:03.000 223 12579.12 123.83 54502.95 88888.00 2016-08-10 23:45:03.125 223 12579.05 123.85 54502.95 88888.00 2016-08-10 23:45:03.250 223 12579.05 123.83 54502.95 88888.00 2016-08-10 23:45:03.375 223 12579.08 123.88 54502.93 88888.00 2016-08-10 23:45:03.500 223 12579.08 123.85 54502.95 88888.00 2016-08-10 23:45:03.625 223 12579.05 123.85 54502.93 88888.00 2016-08-10 23:45:03.750 223 12579.05 123.88 54502.97 88888.00 2016-08-10 23:45:03.875 223 12579.02 123.88 54502.95 88888.00 2016-08-10 23:45:04.000 223 12579.08 123.85 54502.95 88888.00 2016-08-10 23:45:04.125 223 12579.12 123.85 54503.00 88888.00 2016-08-10 23:45:04.250 223 12579.08 123.85 54503.00 88888.00 2016-08-10 23:45:04.375 223 12579.05 123.88 54503.00 88888.00 2016-08-10 23:45:04.500 223 12579.02 123.85 54502.97 88888.00 2016-08-10 23:45:04.625 223 12579.05 123.85 54502.95 88888.00 2016-08-10 23:45:04.750 223 12579.10 123.90 54502.97 88888.00 2016-08-10 23:45:04.875 223 12579.15 123.90 54502.97 88888.00 2016-08-10 23:45:05.000 223 12579.17 123.90 54502.97 88888.00 2016-08-10 23:45:05.125 223 12579.17 123.92 54502.95 88888.00 2016-08-10 23:45:05.250 223 12579.10 123.90 54502.97 88888.00 2016-08-10 23:45:05.375 223 12579.17 123.90 54502.97 88888.00 2016-08-10 23:45:05.500 223 12579.23 123.92 54503.00 88888.00 2016-08-10 23:45:05.625 223 12579.33 123.92 54503.00 88888.00 2016-08-10 23:45:05.750 223 12579.35 123.95 54503.00 88888.00 2016-08-10 23:45:05.875 223 12579.33 123.95 54503.00 88888.00 2016-08-10 23:45:06.000 223 12579.35 123.95 54502.97 88888.00 2016-08-10 23:45:06.125 223 12579.33 123.95 54503.00 88888.00 2016-08-10 23:45:06.250 223 12579.33 123.92 54503.03 88888.00 2016-08-10 23:45:06.375 223 12579.30 123.95 54503.03 88888.00 2016-08-10 23:45:06.500 223 12579.27 123.92 54503.00 88888.00 2016-08-10 23:45:06.625 223 12579.25 123.95 54503.00 88888.00 2016-08-10 23:45:06.750 223 12579.17 123.97 54503.00 88888.00 2016-08-10 23:45:06.875 223 12579.20 123.97 54503.05 88888.00 2016-08-10 23:45:07.000 223 12579.30 123.97 54503.05 88888.00 2016-08-10 23:45:07.125 223 12579.27 124.00 54503.05 88888.00 2016-08-10 23:45:07.250 223 12579.25 124.00 54503.05 88888.00 2016-08-10 23:45:07.375 223 12579.30 124.03 54503.03 88888.00 2016-08-10 23:45:07.500 223 12579.33 124.03 54503.00 88888.00 2016-08-10 23:45:07.625 223 12579.33 124.03 54503.03 88888.00 2016-08-10 23:45:07.750 223 12579.33 124.05 54503.05 88888.00 2016-08-10 23:45:07.875 223 12579.30 124.08 54503.07 88888.00 2016-08-10 23:45:08.000 223 12579.38 124.05 54503.05 88888.00 2016-08-10 23:45:08.125 223 12579.42 124.05 54503.05 88888.00 2016-08-10 23:45:08.250 223 12579.42 124.03 54503.03 88888.00 2016-08-10 23:45:08.375 223 12579.45 124.05 54503.05 88888.00 2016-08-10 23:45:08.500 223 12579.42 124.12 54503.05 88888.00 2016-08-10 23:45:08.625 223 12579.45 124.12 54503.07 88888.00 2016-08-10 23:45:08.750 223 12579.45 124.12 54503.05 88888.00 2016-08-10 23:45:08.875 223 12579.45 124.12 54503.05 88888.00 2016-08-10 23:45:09.000 223 12579.48 124.12 54503.03 88888.00 2016-08-10 23:45:09.125 223 12579.52 124.15 54503.03 88888.00 2016-08-10 23:45:09.250 223 12579.45 124.17 54503.07 88888.00 2016-08-10 23:45:09.375 223 12579.48 124.20 54503.10 88888.00 2016-08-10 23:45:09.500 223 12579.52 124.22 54503.10 88888.00 2016-08-10 23:45:09.625 223 12579.62 124.20 54503.07 88888.00 2016-08-10 23:45:09.750 223 12579.65 124.22 54503.07 88888.00 2016-08-10 23:45:09.875 223 12579.67 124.25 54503.10 88888.00 2016-08-10 23:45:10.000 223 12579.65 124.25 54503.07 88888.00 2016-08-10 23:45:10.125 223 12579.62 124.25 54503.10 88888.00 2016-08-10 23:45:10.250 223 12579.65 124.28 54503.10 88888.00 2016-08-10 23:45:10.375 223 12579.65 124.28 54503.12 88888.00 2016-08-10 23:45:10.500 223 12579.62 124.30 54503.12 88888.00 2016-08-10 23:45:10.625 223 12579.65 124.33 54503.15 88888.00 2016-08-10 23:45:10.750 223 12579.73 124.35 54503.15 88888.00 2016-08-10 23:45:10.875 223 12579.73 124.35 54503.15 88888.00 2016-08-10 23:45:11.000 223 12579.67 124.38 54503.15 88888.00 2016-08-10 23:45:11.125 223 12579.75 124.40 54503.15 88888.00 2016-08-10 23:45:11.250 223 12579.88 124.40 54503.15 88888.00 2016-08-10 23:45:11.375 223 12579.90 124.40 54503.15 88888.00 2016-08-10 23:45:11.500 223 12579.85 124.42 54503.15 88888.00 2016-08-10 23:45:11.625 223 12579.88 124.45 54503.18 88888.00 2016-08-10 23:45:11.750 223 12579.92 124.42 54503.15 88888.00 2016-08-10 23:45:11.875 223 12579.90 124.42 54503.15 88888.00 2016-08-10 23:45:12.000 223 12579.92 124.45 54503.12 88888.00 2016-08-10 23:45:12.125 223 12579.92 124.50 54503.15 88888.00 2016-08-10 23:45:12.250 223 12579.90 124.50 54503.18 88888.00 2016-08-10 23:45:12.375 223 12579.92 124.50 54503.18 88888.00 2016-08-10 23:45:12.500 223 12579.95 124.53 54503.18 88888.00 2016-08-10 23:45:12.625 223 12580.00 124.55 54503.15 88888.00 2016-08-10 23:45:12.750 223 12579.95 124.53 54503.15 88888.00 2016-08-10 23:45:12.875 223 12579.92 124.55 54503.15 88888.00 2016-08-10 23:45:13.000 223 12579.95 124.55 54503.18 88888.00 2016-08-10 23:45:13.125 223 12580.00 124.58 54503.20 88888.00 2016-08-10 23:45:13.250 223 12579.98 124.60 54503.20 88888.00 2016-08-10 23:45:13.375 223 12580.02 124.62 54503.22 88888.00 2016-08-10 23:45:13.500 223 12580.05 124.62 54503.22 88888.00 2016-08-10 23:45:13.625 223 12579.98 124.62 54503.22 88888.00 2016-08-10 23:45:13.750 223 12579.98 124.60 54503.22 88888.00 2016-08-10 23:45:13.875 223 12579.95 124.62 54503.22 88888.00 2016-08-10 23:45:14.000 223 12580.00 124.65 54503.22 88888.00 2016-08-10 23:45:14.125 223 12580.05 124.70 54503.25 88888.00 2016-08-10 23:45:14.250 223 12580.02 124.72 54503.22 88888.00 2016-08-10 23:45:14.375 223 12580.08 124.72 54503.25 88888.00 2016-08-10 23:45:14.500 223 12580.17 124.72 54503.25 88888.00 2016-08-10 23:45:14.625 223 12580.15 124.70 54503.22 88888.00 2016-08-10 23:45:14.750 223 12580.15 124.72 54503.22 88888.00 2016-08-10 23:45:14.875 223 12580.17 124.78 54503.25 88888.00 2016-08-10 23:45:15.000 223 12580.10 124.75 54503.20 88888.00 2016-08-10 23:45:15.125 223 12580.10 124.78 54503.22 88888.00 2016-08-10 23:45:15.250 223 12580.10 124.80 54503.25 88888.00 2016-08-10 23:45:15.375 223 12580.10 124.83 54503.25 88888.00 2016-08-10 23:45:15.500 223 12580.10 124.80 54503.28 88888.00 2016-08-10 23:45:15.625 223 12580.10 124.83 54503.28 88888.00 2016-08-10 23:45:15.750 223 12580.23 124.83 54503.28 88888.00 2016-08-10 23:45:15.875 223 12580.27 124.85 54503.25 88888.00 2016-08-10 23:45:16.000 223 12580.25 124.85 54503.25 88888.00 2016-08-10 23:45:16.125 223 12580.20 124.88 54503.28 88888.00 2016-08-10 23:45:16.250 223 12580.12 124.85 54503.25 88888.00 2016-08-10 23:45:16.375 223 12580.20 124.83 54503.28 88888.00 2016-08-10 23:45:16.500 223 12580.23 124.88 54503.25 88888.00 2016-08-10 23:45:16.625 223 12580.20 124.90 54503.28 88888.00 2016-08-10 23:45:16.750 223 12580.20 124.88 54503.25 88888.00 2016-08-10 23:45:16.875 223 12580.15 124.88 54503.25 88888.00 2016-08-10 23:45:17.000 223 12580.17 124.90 54503.25 88888.00 2016-08-10 23:45:17.125 223 12580.12 124.90 54503.28 88888.00 2016-08-10 23:45:17.250 223 12580.15 124.92 54503.25 88888.00 2016-08-10 23:45:17.375 223 12580.30 124.97 54503.28 88888.00 2016-08-10 23:45:17.500 223 12580.30 124.95 54503.28 88888.00 2016-08-10 23:45:17.625 223 12580.27 124.97 54503.28 88888.00 2016-08-10 23:45:17.750 223 12580.27 125.00 54503.25 88888.00 2016-08-10 23:45:17.875 223 12580.20 125.00 54503.30 88888.00 2016-08-10 23:45:18.000 223 12580.20 124.97 54503.25 88888.00 2016-08-10 23:45:18.125 223 12580.23 124.97 54503.28 88888.00 2016-08-10 23:45:18.250 223 12580.15 124.97 54503.30 88888.00 2016-08-10 23:45:18.375 223 12580.20 125.00 54503.30 88888.00 2016-08-10 23:45:18.500 223 12580.23 125.00 54503.30 88888.00 2016-08-10 23:45:18.625 223 12580.23 124.97 54503.28 88888.00 2016-08-10 23:45:18.750 223 12580.17 125.03 54503.28 88888.00 2016-08-10 23:45:18.875 223 12580.20 125.05 54503.28 88888.00 2016-08-10 23:45:19.000 223 12580.25 125.08 54503.30 88888.00 2016-08-10 23:45:19.125 223 12580.30 125.05 54503.30 88888.00 2016-08-10 23:45:19.250 223 12580.25 125.00 54503.30 88888.00 2016-08-10 23:45:19.375 223 12580.25 125.03 54503.28 88888.00 2016-08-10 23:45:19.500 223 12580.27 125.03 54503.28 88888.00 2016-08-10 23:45:19.625 223 12580.23 125.05 54503.28 88888.00 2016-08-10 23:45:19.750 223 12580.23 125.08 54503.30 88888.00 2016-08-10 23:45:19.875 223 12580.23 125.10 54503.32 88888.00 2016-08-10 23:45:20.000 223 12580.23 125.10 54503.28 88888.00 2016-08-10 23:45:20.125 223 12580.15 125.10 54503.30 88888.00 2016-08-10 23:45:20.250 223 12580.08 125.08 54503.32 88888.00 2016-08-10 23:45:20.375 223 12580.10 125.10 54503.32 88888.00 2016-08-10 23:45:20.500 223 12580.12 125.08 54503.30 88888.00 2016-08-10 23:45:20.625 223 12580.12 125.08 54503.35 88888.00 2016-08-10 23:45:20.750 223 12580.12 125.08 54503.35 88888.00 2016-08-10 23:45:20.875 223 12580.12 125.05 54503.35 88888.00 2016-08-10 23:45:21.000 223 12580.17 125.05 54503.32 88888.00 2016-08-10 23:45:21.125 223 12580.17 125.08 54503.38 88888.00 2016-08-10 23:45:21.250 223 12580.12 125.08 54503.38 88888.00 2016-08-10 23:45:21.375 223 12580.10 125.10 54503.35 88888.00 2016-08-10 23:45:21.500 223 12580.05 125.08 54503.35 88888.00 2016-08-10 23:45:21.625 223 12580.05 125.05 54503.32 88888.00 2016-08-10 23:45:21.750 223 12580.05 125.00 54503.30 88888.00 2016-08-10 23:45:21.875 223 12580.02 125.00 54503.32 88888.00 2016-08-10 23:45:22.000 223 12580.05 125.05 54503.35 88888.00 2016-08-10 23:45:22.125 223 12580.08 125.05 54503.35 88888.00 2016-08-10 23:45:22.250 223 12580.00 124.97 54503.35 88888.00 2016-08-10 23:45:22.375 223 12580.00 125.00 54503.32 88888.00 2016-08-10 23:45:22.500 223 12579.98 124.97 54503.35 88888.00 2016-08-10 23:45:22.625 223 12579.98 125.00 54503.35 88888.00 2016-08-10 23:45:22.750 223 12579.92 124.97 54503.38 88888.00 2016-08-10 23:45:22.875 223 12579.88 124.97 54503.40 88888.00 2016-08-10 23:45:23.000 223 12579.88 125.00 54503.40 88888.00 2016-08-10 23:45:23.125 223 12579.92 125.00 54503.40 88888.00 2016-08-10 23:45:23.250 223 12579.88 124.97 54503.40 88888.00 2016-08-10 23:45:23.375 223 12579.95 124.97 54503.40 88888.00 2016-08-10 23:45:23.500 223 12579.88 124.97 54503.38 88888.00 2016-08-10 23:45:23.625 223 12579.90 124.95 54503.38 88888.00 2016-08-10 23:45:23.750 223 12579.95 124.92 54503.38 88888.00 2016-08-10 23:45:23.875 223 12579.95 124.92 54503.35 88888.00 2016-08-10 23:45:24.000 223 12579.90 124.90 54503.35 88888.00 2016-08-10 23:45:24.125 223 12579.85 124.88 54503.35 88888.00 2016-08-10 23:45:24.250 223 12579.80 124.88 54503.35 88888.00 2016-08-10 23:45:24.375 223 12579.85 124.88 54503.38 88888.00 2016-08-10 23:45:24.500 223 12579.85 124.85 54503.38 88888.00 2016-08-10 23:45:24.625 223 12579.85 124.83 54503.40 88888.00 2016-08-10 23:45:24.750 223 12579.85 124.85 54503.40 88888.00 2016-08-10 23:45:24.875 223 12579.83 124.83 54503.40 88888.00 2016-08-10 23:45:25.000 223 12579.85 124.83 54503.35 88888.00 2016-08-10 23:45:25.125 223 12579.88 124.80 54503.40 88888.00 2016-08-10 23:45:25.250 223 12579.80 124.80 54503.40 88888.00 2016-08-10 23:45:25.375 223 12579.83 124.80 54503.38 88888.00 2016-08-10 23:45:25.500 223 12579.85 124.78 54503.35 88888.00 2016-08-10 23:45:25.625 223 12579.83 124.75 54503.35 88888.00 2016-08-10 23:45:25.750 223 12579.77 124.75 54503.35 88888.00 2016-08-10 23:45:25.875 223 12579.73 124.75 54503.35 88888.00 2016-08-10 23:45:26.000 223 12579.73 124.72 54503.35 88888.00 2016-08-10 23:45:26.125 223 12579.77 124.75 54503.35 88888.00 2016-08-10 23:45:26.250 223 12579.70 124.70 54503.35 88888.00 2016-08-10 23:45:26.375 223 12579.73 124.67 54503.38 88888.00 2016-08-10 23:45:26.500 223 12579.70 124.65 54503.38 88888.00 2016-08-10 23:45:26.625 223 12579.70 124.65 54503.40 88888.00 2016-08-10 23:45:26.750 223 12579.70 124.65 54503.38 88888.00 2016-08-10 23:45:26.875 223 12579.67 124.62 54503.38 88888.00 2016-08-10 23:45:27.000 223 12579.73 124.62 54503.35 88888.00 2016-08-10 23:45:27.125 223 12579.77 124.62 54503.38 88888.00 2016-08-10 23:45:27.250 223 12579.62 124.60 54503.38 88888.00 2016-08-10 23:45:27.375 223 12579.58 124.58 54503.35 88888.00 2016-08-10 23:45:27.500 223 12579.58 124.58 54503.32 88888.00 2016-08-10 23:45:27.625 223 12579.58 124.53 54503.35 88888.00 2016-08-10 23:45:27.750 223 12579.55 124.50 54503.35 88888.00 2016-08-10 23:45:27.875 223 12579.55 124.50 54503.35 88888.00 2016-08-10 23:45:28.000 223 12579.55 124.50 54503.32 88888.00 2016-08-10 23:45:28.125 223 12579.55 124.47 54503.35 88888.00 2016-08-10 23:45:28.250 223 12579.55 124.45 54503.35 88888.00 2016-08-10 23:45:28.375 223 12579.55 124.45 54503.32 88888.00 2016-08-10 23:45:28.500 223 12579.58 124.40 54503.32 88888.00 2016-08-10 23:45:28.625 223 12579.65 124.40 54503.35 88888.00 2016-08-10 23:45:28.750 223 12579.62 124.40 54503.35 88888.00 2016-08-10 23:45:28.875 223 12579.60 124.40 54503.35 88888.00 2016-08-10 23:45:29.000 223 12579.65 124.38 54503.35 88888.00 2016-08-10 23:45:29.125 223 12579.65 124.33 54503.32 88888.00 2016-08-10 23:45:29.250 223 12579.62 124.25 54503.35 88888.00 2016-08-10 23:45:29.375 223 12579.67 124.30 54503.35 88888.00 2016-08-10 23:45:29.500 223 12579.75 124.30 54503.35 88888.00 2016-08-10 23:45:29.625 223 12579.75 124.30 54503.32 88888.00 2016-08-10 23:45:29.750 223 12579.67 124.25 54503.32 88888.00 2016-08-10 23:45:29.875 223 12579.65 124.22 54503.35 88888.00 2016-08-10 23:45:30.000 223 12579.70 124.22 54503.35 88888.00 2016-08-10 23:45:30.125 223 12579.77 124.20 54503.32 88888.00 2016-08-10 23:45:30.250 223 12579.75 124.15 54503.32 88888.00 2016-08-10 23:45:30.375 223 12579.73 124.17 54503.32 88888.00 2016-08-10 23:45:30.500 223 12579.75 124.15 54503.32 88888.00 2016-08-10 23:45:30.625 223 12579.80 124.12 54503.32 88888.00 2016-08-10 23:45:30.750 223 12579.77 124.15 54503.35 88888.00 2016-08-10 23:45:30.875 223 12579.77 124.17 54503.38 88888.00 2016-08-10 23:45:31.000 223 12579.80 124.12 54503.38 88888.00 2016-08-10 23:45:31.125 223 12579.77 124.10 54503.35 88888.00 2016-08-10 23:45:31.250 223 12579.75 124.03 54503.35 88888.00 2016-08-10 23:45:31.375 223 12579.80 124.03 54503.40 88888.00 2016-08-10 23:45:31.500 223 12579.80 124.03 54503.38 88888.00 2016-08-10 23:45:31.625 223 12579.85 124.00 54503.35 88888.00 2016-08-10 23:45:31.750 223 12579.88 124.03 54503.35 88888.00 2016-08-10 23:45:31.875 223 12579.92 124.03 54503.30 88888.00 2016-08-10 23:45:32.000 223 12579.90 124.00 54503.30 88888.00 2016-08-10 23:45:32.125 223 12579.85 124.00 54503.35 88888.00 2016-08-10 23:45:32.250 223 12579.85 123.97 54503.38 88888.00 2016-08-10 23:45:32.375 223 12579.95 123.97 54503.38 88888.00 2016-08-10 23:45:32.500 223 12579.95 123.97 54503.35 88888.00 2016-08-10 23:45:32.625 223 12579.92 123.95 54503.35 88888.00 2016-08-10 23:45:32.750 223 12579.92 123.92 54503.38 88888.00 2016-08-10 23:45:32.875 223 12579.95 123.92 54503.35 88888.00 2016-08-10 23:45:33.000 223 12579.95 123.92 54503.32 88888.00 2016-08-10 23:45:33.125 223 12580.00 123.90 54503.35 88888.00 2016-08-10 23:45:33.250 223 12580.05 123.90 54503.32 88888.00 2016-08-10 23:45:33.375 223 12580.05 123.88 54503.32 88888.00 2016-08-10 23:45:33.500 223 12580.10 123.88 54503.35 88888.00 2016-08-10 23:45:33.625 223 12580.15 123.88 54503.32 88888.00 2016-08-10 23:45:33.750 223 12580.17 123.90 54503.32 88888.00 2016-08-10 23:45:33.875 223 12580.20 123.88 54503.32 88888.00 2016-08-10 23:45:34.000 223 12580.17 123.85 54503.28 88888.00 2016-08-10 23:45:34.125 223 12580.15 123.88 54503.32 88888.00 2016-08-10 23:45:34.250 223 12580.15 123.88 54503.35 88888.00 2016-08-10 23:45:34.375 223 12580.12 123.88 54503.35 88888.00 2016-08-10 23:45:34.500 223 12580.17 123.88 54503.35 88888.00 2016-08-10 23:45:34.625 223 12580.27 123.85 54503.32 88888.00 2016-08-10 23:45:34.750 223 12580.30 123.83 54503.35 88888.00 2016-08-10 23:45:34.875 223 12580.30 123.80 54503.35 88888.00 2016-08-10 23:45:35.000 223 12580.35 123.80 54503.35 88888.00 2016-08-10 23:45:35.125 223 12580.40 123.85 54503.32 88888.00 2016-08-10 23:45:35.250 223 12580.42 123.80 54503.35 88888.00 2016-08-10 23:45:35.375 223 12580.48 123.83 54503.38 88888.00 2016-08-10 23:45:35.500 223 12580.52 123.83 54503.35 88888.00 2016-08-10 23:45:35.625 223 12580.60 123.83 54503.38 88888.00 2016-08-10 23:45:35.750 223 12580.58 123.85 54503.40 88888.00 2016-08-10 23:45:35.875 223 12580.62 123.83 54503.35 88888.00 2016-08-10 23:45:36.000 223 12580.62 123.80 54503.32 88888.00 2016-08-10 23:45:36.125 223 12580.70 123.85 54503.35 88888.00 2016-08-10 23:45:36.250 223 12580.75 123.88 54503.35 88888.00 2016-08-10 23:45:36.375 223 12580.75 123.85 54503.35 88888.00 2016-08-10 23:45:36.500 223 12580.73 123.88 54503.35 88888.00 2016-08-10 23:45:36.625 223 12580.75 123.85 54503.35 88888.00 2016-08-10 23:45:36.750 223 12580.80 123.85 54503.32 88888.00 2016-08-10 23:45:36.875 223 12580.80 123.85 54503.38 88888.00 2016-08-10 23:45:37.000 223 12580.80 123.88 54503.38 88888.00 2016-08-10 23:45:37.125 223 12580.83 123.90 54503.38 88888.00 2016-08-10 23:45:37.250 223 12580.77 123.85 54503.35 88888.00 2016-08-10 23:45:37.375 223 12580.77 123.83 54503.35 88888.00 2016-08-10 23:45:37.500 223 12580.83 123.88 54503.38 88888.00 2016-08-10 23:45:37.625 223 12580.85 123.88 54503.35 88888.00 2016-08-10 23:45:37.750 223 12580.83 123.88 54503.35 88888.00 2016-08-10 23:45:37.875 223 12580.92 123.90 54503.38 88888.00 2016-08-10 23:45:38.000 223 12580.98 123.92 54503.40 88888.00 2016-08-10 23:45:38.125 223 12580.98 123.92 54503.40 88888.00 2016-08-10 23:45:38.250 223 12580.95 123.92 54503.35 88888.00 2016-08-10 23:45:38.375 223 12580.98 123.92 54503.38 88888.00 2016-08-10 23:45:38.500 223 12581.02 123.95 54503.40 88888.00 2016-08-10 23:45:38.625 223 12581.05 123.97 54503.38 88888.00 2016-08-10 23:45:38.750 223 12581.08 124.03 54503.38 88888.00 2016-08-10 23:45:38.875 223 12581.15 124.03 54503.38 88888.00 2016-08-10 23:45:39.000 223 12581.20 124.00 54503.38 88888.00 2016-08-10 23:45:39.125 223 12581.15 123.97 54503.38 88888.00 2016-08-10 23:45:39.250 223 12581.02 123.97 54503.43 88888.00 2016-08-10 23:45:39.375 223 12581.08 123.97 54503.40 88888.00 2016-08-10 23:45:39.500 223 12581.12 124.00 54503.43 88888.00 2016-08-10 23:45:39.625 223 12581.15 124.00 54503.38 88888.00 2016-08-10 23:45:39.750 223 12581.17 124.00 54503.43 88888.00 2016-08-10 23:45:39.875 223 12581.17 124.05 54503.45 88888.00 2016-08-10 23:45:40.000 223 12581.17 124.10 54503.45 88888.00 2016-08-10 23:45:40.125 223 12581.25 124.10 54503.45 88888.00 2016-08-10 23:45:40.250 223 12581.23 124.08 54503.47 88888.00 2016-08-10 23:45:40.375 223 12581.20 124.12 54503.47 88888.00 2016-08-10 23:45:40.500 223 12581.23 124.10 54503.45 88888.00 2016-08-10 23:45:40.625 223 12581.20 124.10 54503.45 88888.00 2016-08-10 23:45:40.750 223 12581.20 124.10 54503.43 88888.00 2016-08-10 23:45:40.875 223 12581.20 124.10 54503.43 88888.00 2016-08-10 23:45:41.000 223 12581.17 124.12 54503.45 88888.00 2016-08-10 23:45:41.125 223 12581.25 124.20 54503.45 88888.00 2016-08-10 23:45:41.250 223 12581.25 124.17 54503.47 88888.00 2016-08-10 23:45:41.375 223 12581.25 124.17 54503.50 88888.00 2016-08-10 23:45:41.500 223 12581.23 124.20 54503.50 88888.00 2016-08-10 23:45:41.625 223 12581.27 124.22 54503.50 88888.00 2016-08-10 23:45:41.750 223 12581.30 124.25 54503.47 88888.00 2016-08-10 23:45:41.875 223 12581.30 124.25 54503.45 88888.00 2016-08-10 23:45:42.000 223 12581.33 124.25 54503.45 88888.00 2016-08-10 23:45:42.125 223 12581.38 124.30 54503.50 88888.00 2016-08-10 23:45:42.250 223 12581.40 124.33 54503.50 88888.00 2016-08-10 23:45:42.375 223 12581.40 124.35 54503.50 88888.00 2016-08-10 23:45:42.500 223 12581.40 124.33 54503.47 88888.00 2016-08-10 23:45:42.625 223 12581.48 124.35 54503.50 88888.00 2016-08-10 23:45:42.750 223 12581.45 124.35 54503.50 88888.00 2016-08-10 23:45:42.875 223 12581.42 124.35 54503.50 88888.00 2016-08-10 23:45:43.000 223 12581.42 124.38 54503.47 88888.00 2016-08-10 23:45:43.125 223 12581.45 124.38 54503.50 88888.00 2016-08-10 23:45:43.250 223 12581.40 124.38 54503.47 88888.00 2016-08-10 23:45:43.375 223 12581.42 124.42 54503.47 88888.00 2016-08-10 23:45:43.500 223 12581.38 124.47 54503.53 88888.00 2016-08-10 23:45:43.625 223 12581.40 124.45 54503.53 88888.00 2016-08-10 23:45:43.750 223 12581.42 124.42 54503.50 88888.00 2016-08-10 23:45:43.875 223 12581.52 124.50 54503.53 88888.00 2016-08-10 23:45:44.000 223 12581.50 124.53 54503.53 88888.00 2016-08-10 23:45:44.125 223 12581.42 124.53 54503.55 88888.00 2016-08-10 23:45:44.250 223 12581.35 124.50 54503.53 88888.00 2016-08-10 23:45:44.375 223 12581.35 124.50 54503.50 88888.00 2016-08-10 23:45:44.500 223 12581.40 124.50 54503.50 88888.00 2016-08-10 23:45:44.625 223 12581.40 124.50 54503.47 88888.00 2016-08-10 23:45:44.750 223 12581.42 124.55 54503.50 88888.00 2016-08-10 23:45:44.875 223 12581.50 124.58 54503.55 88888.00 2016-08-10 23:45:45.000 223 12581.55 124.62 54503.55 88888.00 2016-08-10 23:45:45.125 223 12581.58 124.62 54503.55 88888.00 2016-08-10 23:45:45.250 223 12581.52 124.60 54503.55 88888.00 2016-08-10 23:45:45.375 223 12581.58 124.65 54503.55 88888.00 2016-08-10 23:45:45.500 223 12581.58 124.70 54503.55 88888.00 2016-08-10 23:45:45.625 223 12581.55 124.72 54503.53 88888.00 2016-08-10 23:45:45.750 223 12581.48 124.67 54503.55 88888.00 2016-08-10 23:45:45.875 223 12581.48 124.70 54503.57 88888.00 2016-08-10 23:45:46.000 223 12581.50 124.70 54503.57 88888.00 2016-08-10 23:45:46.125 223 12581.50 124.72 54503.55 88888.00 2016-08-10 23:45:46.250 223 12581.52 124.70 54503.55 88888.00 2016-08-10 23:45:46.375 223 12581.55 124.72 54503.55 88888.00 2016-08-10 23:45:46.500 223 12581.50 124.72 54503.55 88888.00 2016-08-10 23:45:46.625 223 12581.48 124.75 54503.55 88888.00 2016-08-10 23:45:46.750 223 12581.52 124.78 54503.57 88888.00 2016-08-10 23:45:46.875 223 12581.55 124.80 54503.57 88888.00 2016-08-10 23:45:47.000 223 12581.58 124.80 54503.57 88888.00 2016-08-10 23:45:47.125 223 12581.55 124.80 54503.57 88888.00 2016-08-10 23:45:47.250 223 12581.50 124.80 54503.55 88888.00 2016-08-10 23:45:47.375 223 12581.55 124.83 54503.55 88888.00 2016-08-10 23:45:47.500 223 12581.55 124.83 54503.55 88888.00 2016-08-10 23:45:47.625 223 12581.55 124.83 54503.55 88888.00 2016-08-10 23:45:47.750 223 12581.50 124.85 54503.55 88888.00 2016-08-10 23:45:47.875 223 12581.52 124.85 54503.55 88888.00 2016-08-10 23:45:48.000 223 12581.55 124.88 54503.60 88888.00 2016-08-10 23:45:48.125 223 12581.55 124.90 54503.60 88888.00 2016-08-10 23:45:48.250 223 12581.55 124.90 54503.55 88888.00 2016-08-10 23:45:48.375 223 12581.65 124.88 54503.57 88888.00 2016-08-10 23:45:48.500 223 12581.65 124.88 54503.57 88888.00 2016-08-10 23:45:48.625 223 12581.65 124.90 54503.57 88888.00 2016-08-10 23:45:48.750 223 12581.58 124.92 54503.57 88888.00 2016-08-10 23:45:48.875 223 12581.55 124.92 54503.57 88888.00 2016-08-10 23:45:49.000 223 12581.62 124.95 54503.55 88888.00 2016-08-10 23:45:49.125 223 12581.60 124.97 54503.55 88888.00 2016-08-10 23:45:49.250 223 12581.52 124.95 54503.55 88888.00 2016-08-10 23:45:49.375 223 12581.60 124.97 54503.53 88888.00 2016-08-10 23:45:49.500 223 12581.65 125.00 54503.55 88888.00 2016-08-10 23:45:49.625 223 12581.58 124.97 54503.55 88888.00 2016-08-10 23:45:49.750 223 12581.52 124.97 54503.55 88888.00 2016-08-10 23:45:49.875 223 12581.52 125.00 54503.57 88888.00 2016-08-10 23:45:50.000 223 12581.65 125.05 54503.55 88888.00 2016-08-10 23:45:50.125 223 12581.67 125.05 54503.57 88888.00 2016-08-10 23:45:50.250 223 12581.60 125.08 54503.57 88888.00 2016-08-10 23:45:50.375 223 12581.58 125.05 54503.55 88888.00 2016-08-10 23:45:50.500 223 12581.60 125.08 54503.57 88888.00 2016-08-10 23:45:50.625 223 12581.60 125.05 54503.60 88888.00 2016-08-10 23:45:50.750 223 12581.62 125.10 54503.57 88888.00 2016-08-10 23:45:50.875 223 12581.58 125.08 54503.57 88888.00 2016-08-10 23:45:51.000 223 12581.60 125.10 54503.60 88888.00 2016-08-10 23:45:51.125 223 12581.65 125.12 54503.60 88888.00 2016-08-10 23:45:51.250 223 12581.62 125.10 54503.57 88888.00 2016-08-10 23:45:51.375 223 12581.60 125.10 54503.57 88888.00 2016-08-10 23:45:51.500 223 12581.60 125.15 54503.55 88888.00 2016-08-10 23:45:51.625 223 12581.62 125.15 54503.57 88888.00 2016-08-10 23:45:51.750 223 12581.58 125.15 54503.57 88888.00 2016-08-10 23:45:51.875 223 12581.58 125.15 54503.55 88888.00 2016-08-10 23:45:52.000 223 12581.65 125.12 54503.53 88888.00 2016-08-10 23:45:52.125 223 12581.65 125.15 54503.50 88888.00 2016-08-10 23:45:52.250 223 12581.60 125.22 54503.50 88888.00 2016-08-10 23:45:52.375 223 12581.62 125.22 54503.53 88888.00 2016-08-10 23:45:52.500 223 12581.70 125.22 54503.53 88888.00 2016-08-10 23:45:52.625 223 12581.73 125.22 54503.53 88888.00 2016-08-10 23:45:52.750 223 12581.70 125.22 54503.55 88888.00 2016-08-10 23:45:52.875 223 12581.62 125.20 54503.55 88888.00 2016-08-10 23:45:53.000 223 12581.70 125.17 54503.55 88888.00 2016-08-10 23:45:53.125 223 12581.73 125.22 54503.55 88888.00 2016-08-10 23:45:53.250 223 12581.73 125.28 54503.55 88888.00 2016-08-10 23:45:53.375 223 12581.67 125.30 54503.53 88888.00 2016-08-10 23:45:53.500 223 12581.62 125.33 54503.53 88888.00 2016-08-10 23:45:53.625 223 12581.62 125.28 54503.53 88888.00 2016-08-10 23:45:53.750 223 12581.62 125.28 54503.50 88888.00 2016-08-10 23:45:53.875 223 12581.65 125.33 54503.50 88888.00 2016-08-10 23:45:54.000 223 12581.67 125.35 54503.50 88888.00 2016-08-10 23:45:54.125 223 12581.70 125.33 54503.53 88888.00 2016-08-10 23:45:54.250 223 12581.67 125.33 54503.53 88888.00 2016-08-10 23:45:54.375 223 12581.67 125.35 54503.55 88888.00 2016-08-10 23:45:54.500 223 12581.73 125.38 54503.53 88888.00 2016-08-10 23:45:54.625 223 12581.75 125.35 54503.50 88888.00 2016-08-10 23:45:54.750 223 12581.77 125.38 54503.47 88888.00 2016-08-10 23:45:54.875 223 12581.83 125.40 54503.50 88888.00 2016-08-10 23:45:55.000 223 12581.83 125.40 54503.47 88888.00 2016-08-10 23:45:55.125 223 12581.70 125.42 54503.53 88888.00 2016-08-10 23:45:55.250 223 12581.73 125.42 54503.53 88888.00 2016-08-10 23:45:55.375 223 12581.75 125.33 54503.43 88888.00 2016-08-10 23:45:55.500 223 12581.73 125.35 54503.45 88888.00 2016-08-10 23:45:55.625 223 12581.83 125.42 54503.50 88888.00 2016-08-10 23:45:55.750 223 12581.85 125.45 54503.50 88888.00 2016-08-10 23:45:55.875 223 12581.83 125.42 54503.47 88888.00 2016-08-10 23:45:56.000 223 12581.77 125.38 54503.45 88888.00 2016-08-10 23:45:56.125 223 12581.80 125.42 54503.50 88888.00 2016-08-10 23:45:56.250 223 12581.83 125.45 54503.53 88888.00 2016-08-10 23:45:56.375 223 12581.85 125.45 54503.50 88888.00 2016-08-10 23:45:56.500 223 12581.83 125.45 54503.53 88888.00 2016-08-10 23:45:56.625 223 12581.88 125.40 54503.50 88888.00 2016-08-10 23:45:56.750 223 12581.90 125.42 54503.47 88888.00 2016-08-10 23:45:56.875 223 12581.85 125.42 54503.47 88888.00 2016-08-10 23:45:57.000 223 12581.85 125.45 54503.45 88888.00 2016-08-10 23:45:57.125 223 12581.85 125.47 54503.47 88888.00 2016-08-10 23:45:57.250 223 12581.88 125.45 54503.50 88888.00 2016-08-10 23:45:57.375 223 12581.95 125.47 54503.53 88888.00 2016-08-10 23:45:57.500 223 12582.00 125.45 54503.53 88888.00 2016-08-10 23:45:57.625 223 12582.02 125.45 54503.55 88888.00 2016-08-10 23:45:57.750 223 12582.02 125.47 54503.53 88888.00 2016-08-10 23:45:57.875 223 12582.00 125.45 54503.50 88888.00 2016-08-10 23:45:58.000 223 12582.02 125.47 54503.53 88888.00 2016-08-10 23:45:58.125 223 12582.08 125.45 54503.47 88888.00 2016-08-10 23:45:58.250 223 12582.08 125.42 54503.45 88888.00 2016-08-10 23:45:58.375 223 12582.08 125.45 54503.47 88888.00 2016-08-10 23:45:58.500 223 12582.10 125.42 54503.45 88888.00 2016-08-10 23:45:58.625 223 12582.15 125.42 54503.45 88888.00 2016-08-10 23:45:58.750 223 12582.08 125.45 54503.45 88888.00 2016-08-10 23:45:58.875 223 12582.05 125.47 54503.50 88888.00 2016-08-10 23:45:59.000 223 12582.08 125.42 54503.40 88888.00 2016-08-10 23:45:59.125 223 12582.08 125.38 54503.45 88888.00 2016-08-10 23:45:59.250 223 12582.12 125.42 54503.47 88888.00 2016-08-10 23:45:59.375 223 12582.12 125.45 54503.47 88888.00 2016-08-10 23:45:59.500 223 12582.15 125.42 54503.47 88888.00 2016-08-10 23:45:59.625 223 12582.12 125.40 54503.50 88888.00 2016-08-10 23:45:59.750 223 12582.05 125.42 54503.45 88888.00 2016-08-10 23:45:59.875 223 12582.08 125.42 54503.45 88888.00 2016-08-10 23:46:00.000 223 12582.10 125.40 54503.47 88888.00 2016-08-10 23:46:00.125 223 12582.10 125.42 54503.47 88888.00 2016-08-10 23:46:00.250 223 12582.10 125.40 54503.45 88888.00 2016-08-10 23:46:00.375 223 12582.10 125.42 54503.47 88888.00 2016-08-10 23:46:00.500 223 12582.15 125.40 54503.50 88888.00 2016-08-10 23:46:00.625 223 12582.27 125.40 54503.47 88888.00 2016-08-10 23:46:00.750 223 12582.35 125.35 54503.47 88888.00 2016-08-10 23:46:00.875 223 12582.30 125.33 54503.47 88888.00 2016-08-10 23:46:01.000 223 12582.23 125.35 54503.50 88888.00 2016-08-10 23:46:01.125 223 12582.17 125.33 54503.50 88888.00 2016-08-10 23:46:01.250 223 12582.05 125.28 54503.53 88888.00 2016-08-10 23:46:01.375 223 12582.08 125.33 54503.53 88888.00 2016-08-10 23:46:01.500 223 12582.12 125.33 54503.55 88888.00 2016-08-10 23:46:01.625 223 12582.12 125.33 54503.55 88888.00 2016-08-10 23:46:01.750 223 12582.15 125.33 54503.53 88888.00 2016-08-10 23:46:01.875 223 12582.12 125.35 54503.53 88888.00 2016-08-10 23:46:02.000 223 12582.15 125.33 54503.53 88888.00 2016-08-10 23:46:02.125 223 12582.17 125.30 54503.53 88888.00 2016-08-10 23:46:02.250 223 12582.20 125.30 54503.55 88888.00 2016-08-10 23:46:02.375 223 12582.30 125.33 54503.53 88888.00 2016-08-10 23:46:02.500 223 12582.33 125.30 54503.53 88888.00 2016-08-10 23:46:02.625 223 12582.27 125.33 54503.53 88888.00 2016-08-10 23:46:02.750 223 12582.25 125.28 54503.55 88888.00 2016-08-10 23:46:02.875 223 12582.25 125.25 54503.55 88888.00 2016-08-10 23:46:03.000 223 12582.23 125.22 54503.53 88888.00 2016-08-10 23:46:03.125 223 12582.23 125.22 54503.55 88888.00 2016-08-10 23:46:03.250 223 12582.17 125.25 54503.55 88888.00 2016-08-10 23:46:03.375 223 12582.25 125.22 54503.55 88888.00 2016-08-10 23:46:03.500 223 12582.27 125.20 54503.55 88888.00 2016-08-10 23:46:03.625 223 12582.27 125.22 54503.57 88888.00 2016-08-10 23:46:03.750 223 12582.20 125.20 54503.55 88888.00 2016-08-10 23:46:03.875 223 12582.20 125.20 54503.55 88888.00 2016-08-10 23:46:04.000 223 12582.25 125.15 54503.55 88888.00 2016-08-10 23:46:04.125 223 12582.27 125.15 54503.57 88888.00 2016-08-10 23:46:04.250 223 12582.27 125.15 54503.57 88888.00 2016-08-10 23:46:04.375 223 12582.35 125.17 54503.55 88888.00 2016-08-10 23:46:04.500 223 12582.33 125.17 54503.57 88888.00 2016-08-10 23:46:04.625 223 12582.27 125.15 54503.55 88888.00 2016-08-10 23:46:04.750 223 12582.23 125.10 54503.55 88888.00 2016-08-10 23:46:04.875 223 12582.23 125.10 54503.55 88888.00 2016-08-10 23:46:05.000 223 12582.27 125.05 54503.55 88888.00 2016-08-10 23:46:05.125 223 12582.23 125.03 54503.57 88888.00 2016-08-10 23:46:05.250 223 12582.23 125.05 54503.62 88888.00 2016-08-10 23:46:05.375 223 12582.27 125.05 54503.62 88888.00 2016-08-10 23:46:05.500 223 12582.23 125.05 54503.60 88888.00 2016-08-10 23:46:05.625 223 12582.17 125.03 54503.60 88888.00 2016-08-10 23:46:05.750 223 12582.15 125.03 54503.60 88888.00 2016-08-10 23:46:05.875 223 12582.15 125.03 54503.60 88888.00 2016-08-10 23:46:06.000 223 12582.12 125.03 54503.60 88888.00 2016-08-10 23:46:06.125 223 12582.10 124.97 54503.62 88888.00 2016-08-10 23:46:06.250 223 12582.08 124.97 54503.62 88888.00 2016-08-10 23:46:06.375 223 12582.15 125.00 54503.65 88888.00 2016-08-10 23:46:06.500 223 12582.17 124.95 54503.65 88888.00 2016-08-10 23:46:06.625 223 12582.20 124.95 54503.65 88888.00 2016-08-10 23:46:06.750 223 12582.17 124.95 54503.62 88888.00 2016-08-10 23:46:06.875 223 12582.17 124.95 54503.65 88888.00 2016-08-10 23:46:07.000 223 12582.17 124.97 54503.65 88888.00 2016-08-10 23:46:07.125 223 12582.23 124.97 54503.65 88888.00 2016-08-10 23:46:07.250 223 12582.20 124.92 54503.65 88888.00 2016-08-10 23:46:07.375 223 12582.23 124.97 54503.65 88888.00 2016-08-10 23:46:07.500 223 12582.20 124.97 54503.68 88888.00 2016-08-10 23:46:07.625 223 12582.17 124.95 54503.70 88888.00 2016-08-10 23:46:07.750 223 12582.12 124.95 54503.70 88888.00 2016-08-10 23:46:07.875 223 12582.02 124.92 54503.68 88888.00 2016-08-10 23:46:08.000 223 12582.00 124.95 54503.70 88888.00 2016-08-10 23:46:08.125 223 12582.05 124.97 54503.72 88888.00 2016-08-10 23:46:08.250 223 12582.10 125.00 54503.75 88888.00 2016-08-10 23:46:08.375 223 12582.12 125.00 54503.72 88888.00 2016-08-10 23:46:08.500 223 12582.12 124.97 54503.72 88888.00 2016-08-10 23:46:08.625 223 12582.12 124.95 54503.70 88888.00 2016-08-10 23:46:08.750 223 12582.10 124.92 54503.70 88888.00 2016-08-10 23:46:08.875 223 12582.08 124.92 54503.70 88888.00 2016-08-10 23:46:09.000 223 12582.08 124.90 54503.70 88888.00 2016-08-10 23:46:09.125 223 12582.05 124.92 54503.70 88888.00 2016-08-10 23:46:09.250 223 12582.05 124.92 54503.70 88888.00 2016-08-10 23:46:09.375 223 12582.05 124.95 54503.70 88888.00 2016-08-10 23:46:09.500 223 12582.00 124.95 54503.70 88888.00 2016-08-10 23:46:09.625 223 12582.02 124.97 54503.70 88888.00 2016-08-10 23:46:09.750 223 12582.08 124.97 54503.70 88888.00 2016-08-10 23:46:09.875 223 12582.10 124.97 54503.75 88888.00 2016-08-10 23:46:10.000 223 12582.05 125.00 54503.72 88888.00 2016-08-10 23:46:10.125 223 12582.02 125.00 54503.72 88888.00 2016-08-10 23:46:10.250 223 12581.95 124.97 54503.75 88888.00 2016-08-10 23:46:10.375 223 12581.95 124.97 54503.75 88888.00 2016-08-10 23:46:10.500 223 12582.02 125.00 54503.75 88888.00 2016-08-10 23:46:10.625 223 12582.00 124.97 54503.72 88888.00 2016-08-10 23:46:10.750 223 12581.98 124.97 54503.75 88888.00 2016-08-10 23:46:10.875 223 12581.95 125.03 54503.75 88888.00 2016-08-10 23:46:11.000 223 12581.92 124.97 54503.75 88888.00 2016-08-10 23:46:11.125 223 12581.95 124.95 54503.75 88888.00 2016-08-10 23:46:11.250 223 12581.90 124.95 54503.75 88888.00 2016-08-10 23:46:11.375 223 12581.98 124.97 54503.75 88888.00 2016-08-10 23:46:11.500 223 12582.00 125.00 54503.75 88888.00 2016-08-10 23:46:11.625 223 12581.92 125.03 54503.72 88888.00 2016-08-10 23:46:11.750 223 12581.85 124.97 54503.78 88888.00 2016-08-10 23:46:11.875 223 12581.80 124.97 54503.78 88888.00 2016-08-10 23:46:12.000 223 12581.77 124.97 54503.78 88888.00 2016-08-10 23:46:12.125 223 12581.83 125.03 54503.78 88888.00 2016-08-10 23:46:12.250 223 12581.77 125.03 54503.75 88888.00 2016-08-10 23:46:12.375 223 12581.77 125.03 54503.78 88888.00 2016-08-10 23:46:12.500 223 12581.73 125.08 54503.80 88888.00 2016-08-10 23:46:12.625 223 12581.75 125.08 54503.82 88888.00 2016-08-10 23:46:12.750 223 12581.77 125.08 54503.80 88888.00 2016-08-10 23:46:12.875 223 12581.75 125.08 54503.80 88888.00 2016-08-10 23:46:13.000 223 12581.75 125.08 54503.80 88888.00 2016-08-10 23:46:13.125 223 12581.75 125.05 54503.82 88888.00 2016-08-10 23:46:13.250 223 12581.67 125.05 54503.82 88888.00 2016-08-10 23:46:13.375 223 12581.70 125.05 54503.85 88888.00 2016-08-10 23:46:13.500 223 12581.70 125.05 54503.80 88888.00 2016-08-10 23:46:13.625 223 12581.70 125.03 54503.80 88888.00 2016-08-10 23:46:13.750 223 12581.65 125.05 54503.78 88888.00 2016-08-10 23:46:13.875 223 12581.62 125.03 54503.80 88888.00 2016-08-10 23:46:14.000 223 12581.67 125.08 54503.80 88888.00 2016-08-10 23:46:14.125 223 12581.70 125.08 54503.82 88888.00 2016-08-10 23:46:14.250 223 12581.60 125.05 54503.82 88888.00 2016-08-10 23:46:14.375 223 12581.58 125.08 54503.78 88888.00 2016-08-10 23:46:14.500 223 12581.60 125.05 54503.80 88888.00 2016-08-10 23:46:14.625 223 12581.65 125.08 54503.82 88888.00 2016-08-10 23:46:14.750 223 12581.60 125.08 54503.82 88888.00 2016-08-10 23:46:14.875 223 12581.60 125.10 54503.82 88888.00 2016-08-10 23:46:15.000 223 12581.62 125.10 54503.80 88888.00 2016-08-10 23:46:15.125 223 12581.58 125.10 54503.82 88888.00 2016-08-10 23:46:15.250 223 12581.52 125.08 54503.82 88888.00 2016-08-10 23:46:15.375 223 12581.58 125.12 54503.82 88888.00 2016-08-10 23:46:15.500 223 12581.60 125.17 54503.82 88888.00 2016-08-10 23:46:15.625 223 12581.58 125.15 54503.85 88888.00 2016-08-10 23:46:15.750 223 12581.52 125.17 54503.85 88888.00 2016-08-10 23:46:15.875 223 12581.50 125.15 54503.85 88888.00 2016-08-10 23:46:16.000 223 12581.45 125.10 54503.82 88888.00 2016-08-10 23:46:16.125 223 12581.45 125.10 54503.82 88888.00 2016-08-10 23:46:16.250 223 12581.40 125.12 54503.85 88888.00 2016-08-10 23:46:16.375 223 12581.40 125.12 54503.82 88888.00 2016-08-10 23:46:16.500 223 12581.38 125.10 54503.82 88888.00 2016-08-10 23:46:16.625 223 12581.40 125.12 54503.80 88888.00 2016-08-10 23:46:16.750 223 12581.40 125.12 54503.85 88888.00 2016-08-10 23:46:16.875 223 12581.38 125.15 54503.88 88888.00 2016-08-10 23:46:17.000 223 12581.42 125.12 54503.85 88888.00 2016-08-10 23:46:17.125 223 12581.45 125.10 54503.85 88888.00 2016-08-10 23:46:17.250 223 12581.40 125.10 54503.82 88888.00 2016-08-10 23:46:17.375 223 12581.40 125.12 54503.85 88888.00 2016-08-10 23:46:17.500 223 12581.40 125.12 54503.88 88888.00 2016-08-10 23:46:17.625 223 12581.30 125.12 54503.85 88888.00 2016-08-10 23:46:17.750 223 12581.30 125.08 54503.88 88888.00 2016-08-10 23:46:17.875 223 12581.33 125.05 54503.85 88888.00 2016-08-10 23:46:18.000 223 12581.27 125.03 54503.85 88888.00 2016-08-10 23:46:18.125 223 12581.25 125.03 54503.88 88888.00 2016-08-10 23:46:18.250 223 12581.25 125.05 54503.88 88888.00 2016-08-10 23:46:18.375 223 12581.30 125.08 54503.85 88888.00 2016-08-10 23:46:18.500 223 12581.38 125.08 54503.82 88888.00 2016-08-10 23:46:18.625 223 12581.40 125.03 54503.80 88888.00 2016-08-10 23:46:18.750 223 12581.35 125.03 54503.80 88888.00 2016-08-10 23:46:18.875 223 12581.30 125.05 54503.80 88888.00 2016-08-10 23:46:19.000 223 12581.27 125.05 54503.82 88888.00 2016-08-10 23:46:19.125 223 12581.30 125.05 54503.82 88888.00 2016-08-10 23:46:19.250 223 12581.27 125.03 54503.82 88888.00 2016-08-10 23:46:19.375 223 12581.33 125.03 54503.85 88888.00 2016-08-10 23:46:19.500 223 12581.27 125.00 54503.85 88888.00 2016-08-10 23:46:19.625 223 12581.17 125.00 54503.85 88888.00 2016-08-10 23:46:19.750 223 12581.17 125.03 54503.90 88888.00 2016-08-10 23:46:19.875 223 12581.20 125.03 54503.90 88888.00 2016-08-10 23:46:20.000 223 12581.23 125.00 54503.90 88888.00 2016-08-10 23:46:20.125 223 12581.17 124.95 54503.88 88888.00 2016-08-10 23:46:20.250 223 12581.10 124.95 54503.85 88888.00 2016-08-10 23:46:20.375 223 12581.15 124.92 54503.85 88888.00 2016-08-10 23:46:20.500 223 12581.17 124.90 54503.85 88888.00 2016-08-10 23:46:20.625 223 12581.15 124.88 54503.88 88888.00 2016-08-10 23:46:20.750 223 12581.17 124.92 54503.88 88888.00 2016-08-10 23:46:20.875 223 12581.12 124.88 54503.85 88888.00 2016-08-10 23:46:21.000 223 12581.08 124.88 54503.85 88888.00 2016-08-10 23:46:21.125 223 12581.05 124.85 54503.85 88888.00 2016-08-10 23:46:21.250 223 12581.05 124.83 54503.82 88888.00 2016-08-10 23:46:21.375 223 12581.12 124.85 54503.82 88888.00 2016-08-10 23:46:21.500 223 12581.05 124.85 54503.82 88888.00 2016-08-10 23:46:21.625 223 12581.00 124.83 54503.82 88888.00 2016-08-10 23:46:21.750 223 12581.12 124.78 54503.82 88888.00 2016-08-10 23:46:21.875 223 12581.17 124.80 54503.82 88888.00 2016-08-10 23:46:22.000 223 12581.15 124.80 54503.80 88888.00 2016-08-10 23:46:22.125 223 12581.08 124.80 54503.82 88888.00 2016-08-10 23:46:22.250 223 12581.00 124.75 54503.85 88888.00 2016-08-10 23:46:22.375 223 12581.05 124.78 54503.85 88888.00 2016-08-10 23:46:22.500 223 12581.10 124.78 54503.82 88888.00 2016-08-10 23:46:22.625 223 12581.10 124.75 54503.82 88888.00 2016-08-10 23:46:22.750 223 12581.08 124.70 54503.82 88888.00 2016-08-10 23:46:22.875 223 12580.95 124.70 54503.85 88888.00 2016-08-10 23:46:23.000 223 12581.00 124.67 54503.80 88888.00 2016-08-10 23:46:23.125 223 12581.08 124.65 54503.82 88888.00 2016-08-10 23:46:23.250 223 12581.08 124.58 54503.82 88888.00 2016-08-10 23:46:23.375 223 12581.08 124.58 54503.82 88888.00 2016-08-10 23:46:23.500 223 12581.08 124.58 54503.82 88888.00 2016-08-10 23:46:23.625 223 12581.08 124.55 54503.82 88888.00 2016-08-10 23:46:23.750 223 12581.08 124.53 54503.82 88888.00 2016-08-10 23:46:23.875 223 12581.08 124.53 54503.85 88888.00 2016-08-10 23:46:24.000 223 12581.02 124.50 54503.88 88888.00 2016-08-10 23:46:24.125 223 12581.00 124.45 54503.90 88888.00 2016-08-10 23:46:24.250 223 12581.02 124.42 54503.90 88888.00 2016-08-10 23:46:24.375 223 12581.10 124.45 54503.88 88888.00 2016-08-10 23:46:24.500 223 12581.08 124.45 54503.85 88888.00 2016-08-10 23:46:24.625 223 12581.02 124.40 54503.82 88888.00 2016-08-10 23:46:24.750 223 12581.02 124.38 54503.82 88888.00 2016-08-10 23:46:24.875 223 12581.00 124.35 54503.82 88888.00 2016-08-10 23:46:25.000 223 12581.00 124.30 54503.82 88888.00 2016-08-10 23:46:25.125 223 12581.08 124.30 54503.85 88888.00 2016-08-10 23:46:25.250 223 12581.08 124.22 54503.85 88888.00 2016-08-10 23:46:25.375 223 12581.10 124.22 54503.82 88888.00 2016-08-10 23:46:25.500 223 12581.02 124.25 54503.82 88888.00 2016-08-10 23:46:25.625 223 12581.00 124.22 54503.85 88888.00 2016-08-10 23:46:25.750 223 12580.98 124.20 54503.85 88888.00 2016-08-10 23:46:25.875 223 12580.98 124.15 54503.85 88888.00 2016-08-10 23:46:26.000 223 12581.00 124.15 54503.82 88888.00 2016-08-10 23:46:26.125 223 12581.05 124.12 54503.82 88888.00 2016-08-10 23:46:26.250 223 12581.08 124.10 54503.85 88888.00 2016-08-10 23:46:26.375 223 12581.12 124.08 54503.85 88888.00 2016-08-10 23:46:26.500 223 12581.15 124.05 54503.85 88888.00 2016-08-10 23:46:26.625 223 12581.10 124.05 54503.88 88888.00 2016-08-10 23:46:26.750 223 12581.05 124.05 54503.88 88888.00 2016-08-10 23:46:26.875 223 12581.02 124.00 54503.88 88888.00 2016-08-10 23:46:27.000 223 12580.98 124.00 54503.85 88888.00 2016-08-10 23:46:27.125 223 12581.02 124.00 54503.88 88888.00 2016-08-10 23:46:27.250 223 12581.00 123.92 54503.90 88888.00 2016-08-10 23:46:27.375 223 12581.08 123.95 54503.88 88888.00 2016-08-10 23:46:27.500 223 12581.05 123.90 54503.88 88888.00 2016-08-10 23:46:27.625 223 12581.12 123.92 54503.88 88888.00 2016-08-10 23:46:27.750 223 12581.15 123.92 54503.88 88888.00 2016-08-10 23:46:27.875 223 12581.08 123.90 54503.85 88888.00 2016-08-10 23:46:28.000 223 12581.05 123.85 54503.85 88888.00 2016-08-10 23:46:28.125 223 12581.08 123.83 54503.85 88888.00 2016-08-10 23:46:28.250 223 12581.02 123.80 54503.82 88888.00 2016-08-10 23:46:28.375 223 12581.02 123.80 54503.82 88888.00 2016-08-10 23:46:28.500 223 12581.05 123.78 54503.85 88888.00 2016-08-10 23:46:28.625 223 12581.02 123.78 54503.85 88888.00 2016-08-10 23:46:28.750 223 12581.00 123.78 54503.90 88888.00 2016-08-10 23:46:28.875 223 12581.05 123.75 54503.90 88888.00 2016-08-10 23:46:29.000 223 12581.00 123.70 54503.88 88888.00 2016-08-10 23:46:29.125 223 12580.98 123.67 54503.85 88888.00 2016-08-10 23:46:29.250 223 12580.90 123.70 54503.90 88888.00 2016-08-10 23:46:29.375 223 12581.00 123.70 54503.93 88888.00 2016-08-10 23:46:29.500 223 12581.00 123.65 54503.93 88888.00 2016-08-10 23:46:29.625 223 12581.00 123.65 54503.93 88888.00 2016-08-10 23:46:29.750 223 12581.02 123.62 54503.90 88888.00 2016-08-10 23:46:29.875 223 12581.05 123.60 54503.90 88888.00 2016-08-10 23:46:30.000 223 12581.08 123.60 54503.90 88888.00 2016-08-10 23:46:30.125 223 12581.05 123.60 54503.95 88888.00 2016-08-10 23:46:30.250 223 12580.98 123.58 54503.93 88888.00 2016-08-10 23:46:30.375 223 12581.02 123.58 54503.95 88888.00 2016-08-10 23:46:30.500 223 12581.02 123.62 54503.95 88888.00 2016-08-10 23:46:30.625 223 12580.98 123.60 54503.93 88888.00 2016-08-10 23:46:30.750 223 12580.92 123.55 54503.95 88888.00 2016-08-10 23:46:30.875 223 12580.92 123.53 54503.95 88888.00 2016-08-10 23:46:31.000 223 12580.98 123.50 54503.93 88888.00 2016-08-10 23:46:31.125 223 12580.98 123.50 54503.93 88888.00 2016-08-10 23:46:31.250 223 12580.98 123.45 54503.93 88888.00 2016-08-10 23:46:31.375 223 12581.05 123.47 54503.93 88888.00 2016-08-10 23:46:31.500 223 12581.02 123.42 54503.93 88888.00 2016-08-10 23:46:31.625 223 12581.00 123.47 54503.93 88888.00 2016-08-10 23:46:31.750 223 12580.92 123.47 54503.93 88888.00 2016-08-10 23:46:31.875 223 12580.92 123.47 54503.95 88888.00 2016-08-10 23:46:32.000 223 12580.95 123.47 54503.97 88888.00 2016-08-10 23:46:32.125 223 12580.98 123.47 54503.97 88888.00 2016-08-10 23:46:32.250 223 12580.95 123.47 54504.03 88888.00 2016-08-10 23:46:32.375 223 12581.05 123.55 54504.03 88888.00 2016-08-10 23:46:32.500 223 12581.00 123.55 54504.00 88888.00 2016-08-10 23:46:32.625 223 12580.90 123.53 54503.95 88888.00 2016-08-10 23:46:32.750 223 12580.77 123.47 54503.97 88888.00 2016-08-10 23:46:32.875 223 12580.83 123.50 54504.00 88888.00 2016-08-10 23:46:33.000 223 12580.88 123.50 54504.00 88888.00 2016-08-10 23:46:33.125 223 12580.88 123.53 54504.00 88888.00 2016-08-10 23:46:33.250 223 12580.90 123.50 54504.03 88888.00 2016-08-10 23:46:33.375 223 12580.98 123.50 54504.03 88888.00 2016-08-10 23:46:33.500 223 12580.92 123.47 54504.03 88888.00 2016-08-10 23:46:33.625 223 12580.83 123.50 54504.00 88888.00 2016-08-10 23:46:33.750 223 12580.80 123.50 54504.03 88888.00 2016-08-10 23:46:33.875 223 12580.80 123.47 54504.05 88888.00 2016-08-10 23:46:34.000 223 12580.83 123.47 54504.03 88888.00 2016-08-10 23:46:34.125 223 12580.83 123.50 54504.03 88888.00 2016-08-10 23:46:34.250 223 12580.83 123.47 54504.05 88888.00 2016-08-10 23:46:34.375 223 12580.88 123.50 54504.05 88888.00 2016-08-10 23:46:34.500 223 12580.85 123.50 54504.05 88888.00 2016-08-10 23:46:34.625 223 12580.80 123.50 54504.05 88888.00 2016-08-10 23:46:34.750 223 12580.83 123.53 54504.05 88888.00 2016-08-10 23:46:34.875 223 12580.85 123.50 54504.05 88888.00 2016-08-10 23:46:35.000 223 12580.83 123.47 54504.05 88888.00 2016-08-10 23:46:35.125 223 12580.83 123.50 54504.07 88888.00 2016-08-10 23:46:35.250 223 12580.77 123.47 54504.07 88888.00 2016-08-10 23:46:35.375 223 12580.75 123.47 54504.07 88888.00 2016-08-10 23:46:35.500 223 12580.73 123.47 54504.07 88888.00 2016-08-10 23:46:35.625 223 12580.73 123.45 54504.07 88888.00 2016-08-10 23:46:35.750 223 12580.73 123.47 54504.07 88888.00 2016-08-10 23:46:35.875 223 12580.75 123.47 54504.07 88888.00 2016-08-10 23:46:36.000 223 12580.73 123.47 54504.07 88888.00 2016-08-10 23:46:36.125 223 12580.73 123.50 54504.10 88888.00 2016-08-10 23:46:36.250 223 12580.65 123.47 54504.10 88888.00 2016-08-10 23:46:36.375 223 12580.65 123.47 54504.10 88888.00 2016-08-10 23:46:36.500 223 12580.65 123.47 54504.10 88888.00 2016-08-10 23:46:36.625 223 12580.67 123.47 54504.10 88888.00 2016-08-10 23:46:36.750 223 12580.73 123.50 54504.12 88888.00 2016-08-10 23:46:36.875 223 12580.70 123.47 54504.12 88888.00 2016-08-10 23:46:37.000 223 12580.62 123.47 54504.10 88888.00 2016-08-10 23:46:37.125 223 12580.58 123.47 54504.12 88888.00 2016-08-10 23:46:37.250 223 12580.55 123.45 54504.12 88888.00 2016-08-10 23:46:37.375 223 12580.58 123.47 54504.12 88888.00 2016-08-10 23:46:37.500 223 12580.58 123.50 54504.15 88888.00 2016-08-10 23:46:37.625 223 12580.52 123.50 54504.12 88888.00 2016-08-10 23:46:37.750 223 12580.52 123.50 54504.15 88888.00 2016-08-10 23:46:37.875 223 12580.55 123.47 54504.12 88888.00 2016-08-10 23:46:38.000 223 12580.58 123.53 54504.15 88888.00 2016-08-10 23:46:38.125 223 12580.58 123.53 54504.20 88888.00 2016-08-10 23:46:38.250 223 12580.55 123.53 54504.18 88888.00 2016-08-10 23:46:38.375 223 12580.60 123.53 54504.18 88888.00 2016-08-10 23:46:38.500 223 12580.55 123.55 54504.20 88888.00 2016-08-10 23:46:38.625 223 12580.55 123.55 54504.20 88888.00 2016-08-10 23:46:38.750 223 12580.55 123.55 54504.20 88888.00 2016-08-10 23:46:38.875 223 12580.50 123.55 54504.18 88888.00 2016-08-10 23:46:39.000 223 12580.42 123.55 54504.20 88888.00 2016-08-10 23:46:39.125 223 12580.42 123.58 54504.25 88888.00 2016-08-10 23:46:39.250 223 12580.40 123.58 54504.22 88888.00 2016-08-10 23:46:39.375 223 12580.42 123.55 54504.20 88888.00 2016-08-10 23:46:39.500 223 12580.40 123.58 54504.20 88888.00 2016-08-10 23:46:39.625 223 12580.40 123.60 54504.22 88888.00 2016-08-10 23:46:39.750 223 12580.35 123.60 54504.22 88888.00 2016-08-10 23:46:39.875 223 12580.38 123.62 54504.20 88888.00 2016-08-10 23:46:40.000 223 12580.42 123.65 54504.20 88888.00 2016-08-10 23:46:40.125 223 12580.42 123.62 54504.20 88888.00 2016-08-10 23:46:40.250 223 12580.42 123.62 54504.20 88888.00 2016-08-10 23:46:40.375 223 12580.48 123.62 54504.20 88888.00 2016-08-10 23:46:40.500 223 12580.52 123.62 54504.20 88888.00 2016-08-10 23:46:40.625 223 12580.45 123.62 54504.22 88888.00 2016-08-10 23:46:40.750 223 12580.40 123.65 54504.22 88888.00 2016-08-10 23:46:40.875 223 12580.40 123.67 54504.22 88888.00 2016-08-10 23:46:41.000 223 12580.45 123.65 54504.22 88888.00 2016-08-10 23:46:41.125 223 12580.50 123.67 54504.22 88888.00 2016-08-10 23:46:41.250 223 12580.45 123.67 54504.22 88888.00 2016-08-10 23:46:41.375 223 12580.42 123.67 54504.22 88888.00 2016-08-10 23:46:41.500 223 12580.40 123.65 54504.22 88888.00 2016-08-10 23:46:41.625 223 12580.42 123.62 54504.20 88888.00 2016-08-10 23:46:41.750 223 12580.45 123.65 54504.20 88888.00 2016-08-10 23:46:41.875 223 12580.42 123.67 54504.22 88888.00 2016-08-10 23:46:42.000 223 12580.38 123.67 54504.20 88888.00 2016-08-10 23:46:42.125 223 12580.42 123.67 54504.22 88888.00 2016-08-10 23:46:42.250 223 12580.48 123.70 54504.22 88888.00 2016-08-10 23:46:42.375 223 12580.58 123.70 54504.20 88888.00 2016-08-10 23:46:42.500 223 12580.52 123.70 54504.18 88888.00 2016-08-10 23:46:42.625 223 12580.45 123.70 54504.18 88888.00 2016-08-10 23:46:42.750 223 12580.35 123.70 54504.15 88888.00 2016-08-10 23:46:42.875 223 12580.33 123.70 54504.20 88888.00 2016-08-10 23:46:43.000 223 12580.38 123.70 54504.20 88888.00 2016-08-10 23:46:43.125 223 12580.42 123.75 54504.20 88888.00 2016-08-10 23:46:43.250 223 12580.40 123.70 54504.20 88888.00 2016-08-10 23:46:43.375 223 12580.50 123.67 54504.22 88888.00 2016-08-10 23:46:43.500 223 12580.52 123.72 54504.22 88888.00 2016-08-10 23:46:43.625 223 12580.50 123.72 54504.20 88888.00 2016-08-10 23:46:43.750 223 12580.50 123.72 54504.20 88888.00 2016-08-10 23:46:43.875 223 12580.52 123.72 54504.18 88888.00 2016-08-10 23:46:44.000 223 12580.50 123.75 54504.18 88888.00 2016-08-10 23:46:44.125 223 12580.48 123.75 54504.22 88888.00 2016-08-10 23:46:44.250 223 12580.48 123.78 54504.22 88888.00 2016-08-10 23:46:44.375 223 12580.50 123.78 54504.22 88888.00 2016-08-10 23:46:44.500 223 12580.50 123.78 54504.20 88888.00 2016-08-10 23:46:44.625 223 12580.48 123.78 54504.22 88888.00 2016-08-10 23:46:44.750 223 12580.50 123.75 54504.20 88888.00 2016-08-10 23:46:44.875 223 12580.52 123.80 54504.20 88888.00 2016-08-10 23:46:45.000 223 12580.62 123.83 54504.20 88888.00 2016-08-10 23:46:45.125 223 12580.62 123.83 54504.22 88888.00 2016-08-10 23:46:45.250 223 12580.60 123.83 54504.25 88888.00 2016-08-10 23:46:45.375 223 12580.62 123.85 54504.22 88888.00 2016-08-10 23:46:45.500 223 12580.62 123.80 54504.22 88888.00 2016-08-10 23:46:45.625 223 12580.70 123.78 54504.25 88888.00 2016-08-10 23:46:45.750 223 12580.65 123.80 54504.25 88888.00 2016-08-10 23:46:45.875 223 12580.50 123.78 54504.25 88888.00 2016-08-10 23:46:46.000 223 12580.45 123.78 54504.20 88888.00 2016-08-10 23:46:46.125 223 12580.42 123.80 54504.22 88888.00 2016-08-10 23:46:46.250 223 12580.42 123.80 54504.20 88888.00 2016-08-10 23:46:46.375 223 12580.58 123.83 54504.20 88888.00 2016-08-10 23:46:46.500 223 12580.73 123.80 54504.20 88888.00 2016-08-10 23:46:46.625 223 12580.67 123.80 54504.22 88888.00 2016-08-10 23:46:46.750 223 12580.65 123.80 54504.22 88888.00 2016-08-10 23:46:46.875 223 12580.65 123.83 54504.18 88888.00 2016-08-10 23:46:47.000 223 12580.70 123.83 54504.18 88888.00 2016-08-10 23:46:47.125 223 12580.67 123.83 54504.18 88888.00 2016-08-10 23:46:47.250 223 12580.67 123.83 54504.18 88888.00 2016-08-10 23:46:47.375 223 12580.73 123.85 54504.18 88888.00 2016-08-10 23:46:47.500 223 12580.70 123.88 54504.18 88888.00 2016-08-10 23:46:47.625 223 12580.65 123.88 54504.20 88888.00 2016-08-10 23:46:47.750 223 12580.67 123.85 54504.22 88888.00 2016-08-10 23:46:47.875 223 12580.73 123.85 54504.20 88888.00 2016-08-10 23:46:48.000 223 12580.75 123.85 54504.20 88888.00 2016-08-10 23:46:48.125 223 12580.80 123.85 54504.22 88888.00 2016-08-10 23:46:48.250 223 12580.80 123.85 54504.22 88888.00 2016-08-10 23:46:48.375 223 12580.80 123.85 54504.20 88888.00 2016-08-10 23:46:48.500 223 12580.80 123.83 54504.20 88888.00 2016-08-10 23:46:48.625 223 12580.80 123.83 54504.18 88888.00 2016-08-10 23:46:48.750 223 12580.80 123.85 54504.18 88888.00 2016-08-10 23:46:48.875 223 12580.83 123.85 54504.20 88888.00 2016-08-10 23:46:49.000 223 12580.83 123.88 54504.18 88888.00 2016-08-10 23:46:49.125 223 12580.85 123.88 54504.18 88888.00 2016-08-10 23:46:49.250 223 12580.83 123.85 54504.18 88888.00 2016-08-10 23:46:49.375 223 12580.77 123.85 54504.18 88888.00 2016-08-10 23:46:49.500 223 12580.80 123.85 54504.20 88888.00 2016-08-10 23:46:49.625 223 12580.85 123.88 54504.18 88888.00 2016-08-10 23:46:49.750 223 12580.88 123.85 54504.18 88888.00 2016-08-10 23:46:49.875 223 12580.90 123.85 54504.15 88888.00 2016-08-10 23:46:50.000 223 12580.92 123.83 54504.15 88888.00 2016-08-10 23:46:50.125 223 12580.95 123.83 54504.18 88888.00 2016-08-10 23:46:50.250 223 12580.90 123.83 54504.20 88888.00 2016-08-10 23:46:50.375 223 12580.95 123.88 54504.18 88888.00 2016-08-10 23:46:50.500 223 12581.02 123.88 54504.20 88888.00 2016-08-10 23:46:50.625 223 12581.00 123.85 54504.18 88888.00 2016-08-10 23:46:50.750 223 12580.92 123.83 54504.18 88888.00 2016-08-10 23:46:50.875 223 12581.00 123.88 54504.22 88888.00 2016-08-10 23:46:51.000 223 12581.00 123.88 54504.22 88888.00 2016-08-10 23:46:51.125 223 12580.98 123.85 54504.20 88888.00 2016-08-10 23:46:51.250 223 12581.02 123.83 54504.20 88888.00 2016-08-10 23:46:51.375 223 12581.12 123.83 54504.20 88888.00 2016-08-10 23:46:51.500 223 12581.10 123.83 54504.20 88888.00 2016-08-10 23:46:51.625 223 12581.08 123.83 54504.20 88888.00 2016-08-10 23:46:51.750 223 12581.02 123.83 54504.18 88888.00 2016-08-10 23:46:51.875 223 12581.00 123.80 54504.18 88888.00 2016-08-10 23:46:52.000 223 12581.02 123.78 54504.15 88888.00 2016-08-10 23:46:52.125 223 12581.02 123.80 54504.18 88888.00 2016-08-10 23:46:52.250 223 12581.00 123.80 54504.18 88888.00 2016-08-10 23:46:52.375 223 12581.02 123.83 54504.15 88888.00 2016-08-10 23:46:52.500 223 12581.02 123.80 54504.15 88888.00 2016-08-10 23:46:52.625 223 12581.05 123.80 54504.15 88888.00 2016-08-10 23:46:52.750 223 12581.10 123.78 54504.18 88888.00 2016-08-10 23:46:52.875 223 12581.12 123.78 54504.18 88888.00 2016-08-10 23:46:53.000 223 12581.12 123.78 54504.15 88888.00 2016-08-10 23:46:53.125 223 12581.15 123.80 54504.18 88888.00 2016-08-10 23:46:53.250 223 12581.20 123.83 54504.18 88888.00 2016-08-10 23:46:53.375 223 12581.20 123.80 54504.18 88888.00 2016-08-10 23:46:53.500 223 12581.15 123.80 54504.20 88888.00 2016-08-10 23:46:53.625 223 12581.20 123.83 54504.20 88888.00 2016-08-10 23:46:53.750 223 12581.25 123.83 54504.18 88888.00 2016-08-10 23:46:53.875 223 12581.25 123.83 54504.18 88888.00 2016-08-10 23:46:54.000 223 12581.25 123.80 54504.15 88888.00 2016-08-10 23:46:54.125 223 12581.23 123.80 54504.18 88888.00 2016-08-10 23:46:54.250 223 12581.23 123.75 54504.20 88888.00 2016-08-10 23:46:54.375 223 12581.25 123.78 54504.18 88888.00 2016-08-10 23:46:54.500 223 12581.20 123.80 54504.20 88888.00 2016-08-10 23:46:54.625 223 12581.20 123.83 54504.18 88888.00 2016-08-10 23:46:54.750 223 12581.17 123.78 54504.18 88888.00 2016-08-10 23:46:54.875 223 12581.20 123.75 54504.18 88888.00 2016-08-10 23:46:55.000 223 12581.23 123.75 54504.20 88888.00 2016-08-10 23:46:55.125 223 12581.23 123.78 54504.20 88888.00 2016-08-10 23:46:55.250 223 12581.15 123.70 54504.18 88888.00 2016-08-10 23:46:55.375 223 12581.20 123.72 54504.15 88888.00 2016-08-10 23:46:55.500 223 12581.17 123.75 54504.18 88888.00 2016-08-10 23:46:55.625 223 12581.17 123.75 54504.15 88888.00 2016-08-10 23:46:55.750 223 12581.20 123.78 54504.18 88888.00 2016-08-10 23:46:55.875 223 12581.17 123.78 54504.20 88888.00 2016-08-10 23:46:56.000 223 12581.23 123.78 54504.18 88888.00 2016-08-10 23:46:56.125 223 12581.12 123.75 54504.20 88888.00 2016-08-10 23:46:56.250 223 12581.05 123.78 54504.18 88888.00 2016-08-10 23:46:56.375 223 12581.08 123.72 54504.18 88888.00 2016-08-10 23:46:56.500 223 12581.10 123.72 54504.18 88888.00 2016-08-10 23:46:56.625 223 12581.10 123.70 54504.15 88888.00 2016-08-10 23:46:56.750 223 12581.17 123.70 54504.18 88888.00 2016-08-10 23:46:56.875 223 12581.15 123.72 54504.18 88888.00 2016-08-10 23:46:57.000 223 12581.17 123.75 54504.20 88888.00 2016-08-10 23:46:57.125 223 12581.20 123.72 54504.18 88888.00 2016-08-10 23:46:57.250 223 12581.10 123.67 54504.20 88888.00 2016-08-10 23:46:57.375 223 12581.15 123.70 54504.20 88888.00 2016-08-10 23:46:57.500 223 12581.17 123.75 54504.20 88888.00 2016-08-10 23:46:57.625 223 12581.25 123.72 54504.20 88888.00 2016-08-10 23:46:57.750 223 12581.25 123.70 54504.20 88888.00 2016-08-10 23:46:57.875 223 12581.20 123.67 54504.20 88888.00 2016-08-10 23:46:58.000 223 12581.17 123.65 54504.20 88888.00 2016-08-10 23:46:58.125 223 12581.17 123.65 54504.18 88888.00 2016-08-10 23:46:58.250 223 12581.15 123.65 54504.18 88888.00 2016-08-10 23:46:58.375 223 12581.15 123.62 54504.18 88888.00 2016-08-10 23:46:58.500 223 12581.15 123.65 54504.20 88888.00 2016-08-10 23:46:58.625 223 12581.20 123.65 54504.20 88888.00 2016-08-10 23:46:58.750 223 12581.23 123.65 54504.20 88888.00 2016-08-10 23:46:58.875 223 12581.23 123.65 54504.25 88888.00 2016-08-10 23:46:59.000 223 12581.20 123.67 54504.22 88888.00 2016-08-10 23:46:59.125 223 12581.12 123.67 54504.22 88888.00 2016-08-10 23:46:59.250 223 12581.05 123.62 54504.22 88888.00 2016-08-10 23:46:59.375 223 12581.08 123.62 54504.22 88888.00 2016-08-10 23:46:59.500 223 12581.05 123.60 54504.25 88888.00 2016-08-10 23:46:59.625 223 12581.05 123.62 54504.25 88888.00 2016-08-10 23:46:59.750 223 12581.05 123.62 54504.25 88888.00 2016-08-10 23:46:59.875 223 12581.05 123.65 54504.25 88888.00 2016-08-10 23:47:00.000 223 12581.10 123.65 54504.25 88888.00 2016-08-10 23:47:00.125 223 12581.10 123.62 54504.25 88888.00 2016-08-10 23:47:00.250 223 12581.10 123.60 54504.28 88888.00 2016-08-10 23:47:00.375 223 12581.08 123.60 54504.25 88888.00 2016-08-10 23:47:00.500 223 12581.15 123.60 54504.28 88888.00 2016-08-10 23:47:00.625 223 12581.15 123.60 54504.25 88888.00 2016-08-10 23:47:00.750 223 12581.12 123.60 54504.25 88888.00 2016-08-10 23:47:00.875 223 12581.12 123.62 54504.28 88888.00 2016-08-10 23:47:01.000 223 12581.15 123.67 54504.28 88888.00 2016-08-10 23:47:01.125 223 12581.12 123.67 54504.28 88888.00 2016-08-10 23:47:01.250 223 12581.02 123.62 54504.32 88888.00 2016-08-10 23:47:01.375 223 12581.05 123.62 54504.30 88888.00 2016-08-10 23:47:01.500 223 12581.05 123.62 54504.30 88888.00 2016-08-10 23:47:01.625 223 12581.05 123.62 54504.30 88888.00 2016-08-10 23:47:01.750 223 12581.05 123.62 54504.30 88888.00 2016-08-10 23:47:01.875 223 12581.10 123.60 54504.30 88888.00 2016-08-10 23:47:02.000 223 12581.08 123.60 54504.28 88888.00 2016-08-10 23:47:02.125 223 12581.05 123.62 54504.32 88888.00 2016-08-10 23:47:02.250 223 12581.00 123.62 54504.35 88888.00 2016-08-10 23:47:02.375 223 12581.00 123.62 54504.32 88888.00 2016-08-10 23:47:02.500 223 12581.08 123.60 54504.30 88888.00 2016-08-10 23:47:02.625 223 12581.05 123.62 54504.30 88888.00 2016-08-10 23:47:02.750 223 12581.02 123.60 54504.30 88888.00 2016-08-10 23:47:02.875 223 12581.02 123.62 54504.30 88888.00 2016-08-10 23:47:03.000 223 12581.02 123.62 54504.30 88888.00 2016-08-10 23:47:03.125 223 12581.02 123.60 54504.32 88888.00 2016-08-10 23:47:03.250 223 12580.98 123.65 54504.35 88888.00 2016-08-10 23:47:03.375 223 12581.02 123.67 54504.35 88888.00 2016-08-10 23:47:03.500 223 12580.98 123.67 54504.38 88888.00 2016-08-10 23:47:03.625 223 12580.95 123.67 54504.35 88888.00 2016-08-10 23:47:03.750 223 12580.90 123.67 54504.32 88888.00 2016-08-10 23:47:03.875 223 12580.90 123.67 54504.32 88888.00 2016-08-10 23:47:04.000 223 12580.92 123.70 54504.35 88888.00 2016-08-10 23:47:04.125 223 12580.92 123.70 54504.35 88888.00 2016-08-10 23:47:04.250 223 12580.90 123.67 54504.35 88888.00 2016-08-10 23:47:04.375 223 12580.95 123.70 54504.38 88888.00 2016-08-10 23:47:04.500 223 12581.02 123.75 54504.40 88888.00 2016-08-10 23:47:04.625 223 12581.05 123.78 54504.38 88888.00 2016-08-10 23:47:04.750 223 12581.05 123.75 54504.38 88888.00 2016-08-10 23:47:04.875 223 12581.00 123.78 54504.38 88888.00 2016-08-10 23:47:05.000 223 12580.98 123.80 54504.40 88888.00 2016-08-10 23:47:05.125 223 12581.00 123.75 54504.40 88888.00 2016-08-10 23:47:05.250 223 12581.00 123.70 54504.40 88888.00 2016-08-10 23:47:05.375 223 12581.00 123.75 54504.40 88888.00 2016-08-10 23:47:05.500 223 12581.00 123.78 54504.40 88888.00 2016-08-10 23:47:05.625 223 12581.02 123.75 54504.40 88888.00 2016-08-10 23:47:05.750 223 12581.02 123.78 54504.43 88888.00 2016-08-10 23:47:05.875 223 12581.00 123.78 54504.40 88888.00 2016-08-10 23:47:06.000 223 12580.92 123.80 54504.38 88888.00 2016-08-10 23:47:06.125 223 12580.90 123.83 54504.43 88888.00 2016-08-10 23:47:06.250 223 12580.90 123.83 54504.45 88888.00 2016-08-10 23:47:06.375 223 12580.92 123.85 54504.45 88888.00 2016-08-10 23:47:06.500 223 12580.92 123.85 54504.43 88888.00 2016-08-10 23:47:06.625 223 12580.95 123.88 54504.43 88888.00 2016-08-10 23:47:06.750 223 12580.95 123.85 54504.43 88888.00 2016-08-10 23:47:06.875 223 12580.92 123.88 54504.40 88888.00 2016-08-10 23:47:07.000 223 12580.98 123.90 54504.40 88888.00 2016-08-10 23:47:07.125 223 12581.05 123.90 54504.40 88888.00 2016-08-10 23:47:07.250 223 12580.98 123.90 54504.43 88888.00 2016-08-10 23:47:07.375 223 12580.90 123.90 54504.45 88888.00 2016-08-10 23:47:07.500 223 12580.92 123.92 54504.45 88888.00 2016-08-10 23:47:07.625 223 12580.90 123.90 54504.43 88888.00 2016-08-10 23:47:07.750 223 12580.85 123.92 54504.43 88888.00 2016-08-10 23:47:07.875 223 12580.83 123.92 54504.43 88888.00 2016-08-10 23:47:08.000 223 12580.85 123.92 54504.43 88888.00 2016-08-10 23:47:08.125 223 12580.92 123.92 54504.45 88888.00 2016-08-10 23:47:08.250 223 12580.90 123.95 54504.45 88888.00 2016-08-10 23:47:08.375 223 12580.90 123.95 54504.40 88888.00 2016-08-10 23:47:08.500 223 12580.90 124.00 54504.43 88888.00 2016-08-10 23:47:08.625 223 12580.95 124.00 54504.43 88888.00 2016-08-10 23:47:08.750 223 12580.90 123.97 54504.43 88888.00 2016-08-10 23:47:08.875 223 12580.88 124.03 54504.45 88888.00 2016-08-10 23:47:09.000 223 12580.85 124.03 54504.45 88888.00 2016-08-10 23:47:09.125 223 12580.83 124.05 54504.45 88888.00 2016-08-10 23:47:09.250 223 12580.80 124.03 54504.45 88888.00 2016-08-10 23:47:09.375 223 12580.85 124.05 54504.43 88888.00 2016-08-10 23:47:09.500 223 12580.92 124.10 54504.43 88888.00 2016-08-10 23:47:09.625 223 12580.90 124.10 54504.45 88888.00 2016-08-10 23:47:09.750 223 12580.92 124.10 54504.45 88888.00 2016-08-10 23:47:09.875 223 12580.92 124.12 54504.43 88888.00 2016-08-10 23:47:10.000 223 12580.90 124.12 54504.43 88888.00 2016-08-10 23:47:10.125 223 12580.83 124.12 54504.40 88888.00 2016-08-10 23:47:10.250 223 12580.80 124.12 54504.43 88888.00 2016-08-10 23:47:10.375 223 12580.88 124.15 54504.43 88888.00 2016-08-10 23:47:10.500 223 12580.92 124.15 54504.40 88888.00 2016-08-10 23:47:10.625 223 12580.90 124.15 54504.43 88888.00 2016-08-10 23:47:10.750 223 12580.85 124.15 54504.45 88888.00 2016-08-10 23:47:10.875 223 12580.85 124.12 54504.45 88888.00 2016-08-10 23:47:11.000 223 12580.88 124.15 54504.43 88888.00 2016-08-10 23:47:11.125 223 12580.88 124.15 54504.45 88888.00 2016-08-10 23:47:11.250 223 12580.85 124.15 54504.47 88888.00 2016-08-10 23:47:11.375 223 12580.95 124.17 54504.45 88888.00 2016-08-10 23:47:11.500 223 12581.00 124.22 54504.43 88888.00 2016-08-10 23:47:11.625 223 12580.98 124.22 54504.43 88888.00 2016-08-10 23:47:11.750 223 12580.95 124.22 54504.43 88888.00 2016-08-10 23:47:11.875 223 12581.00 124.25 54504.45 88888.00 2016-08-10 23:47:12.000 223 12581.02 124.25 54504.43 88888.00 2016-08-10 23:47:12.125 223 12581.00 124.28 54504.43 88888.00 2016-08-10 23:47:12.250 223 12581.05 124.30 54504.40 88888.00 2016-08-10 23:47:12.375 223 12581.10 124.33 54504.40 88888.00 2016-08-10 23:47:12.500 223 12581.08 124.33 54504.43 88888.00 2016-08-10 23:47:12.625 223 12581.12 124.35 54504.43 88888.00 2016-08-10 23:47:12.750 223 12581.12 124.35 54504.40 88888.00 2016-08-10 23:47:12.875 223 12581.10 124.33 54504.40 88888.00 2016-08-10 23:47:13.000 223 12581.15 124.35 54504.43 88888.00 2016-08-10 23:47:13.125 223 12581.17 124.38 54504.43 88888.00 2016-08-10 23:47:13.250 223 12581.15 124.35 54504.40 88888.00 2016-08-10 23:47:13.375 223 12581.20 124.35 54504.38 88888.00 2016-08-10 23:47:13.500 223 12581.20 124.40 54504.38 88888.00 2016-08-10 23:47:13.625 223 12581.25 124.42 54504.38 88888.00 2016-08-10 23:47:13.750 223 12581.27 124.42 54504.40 88888.00 2016-08-10 23:47:13.875 223 12581.27 124.42 54504.40 88888.00 2016-08-10 23:47:14.000 223 12581.25 124.42 54504.38 88888.00 2016-08-10 23:47:14.125 223 12581.23 124.42 54504.35 88888.00 2016-08-10 23:47:14.250 223 12581.20 124.40 54504.38 88888.00 2016-08-10 23:47:14.375 223 12581.23 124.45 54504.38 88888.00 2016-08-10 23:47:14.500 223 12581.27 124.45 54504.40 88888.00 2016-08-10 23:47:14.625 223 12581.30 124.50 54504.40 88888.00 2016-08-10 23:47:14.750 223 12581.27 124.50 54504.38 88888.00 2016-08-10 23:47:14.875 223 12581.27 124.47 54504.38 88888.00 2016-08-10 23:47:15.000 223 12581.33 124.47 54504.35 88888.00 2016-08-10 23:47:15.125 223 12581.38 124.50 54504.38 88888.00 2016-08-10 23:47:15.250 223 12581.30 124.50 54504.35 88888.00 2016-08-10 23:47:15.375 223 12581.33 124.53 54504.32 88888.00 2016-08-10 23:47:15.500 223 12581.38 124.50 54504.35 88888.00 2016-08-10 23:47:15.625 223 12581.38 124.55 54504.32 88888.00 2016-08-10 23:47:15.750 223 12581.38 124.55 54504.35 88888.00 2016-08-10 23:47:15.875 223 12581.35 124.50 54504.35 88888.00 2016-08-10 23:47:16.000 223 12581.33 124.47 54504.32 88888.00 2016-08-10 23:47:16.125 223 12581.33 124.47 54504.32 88888.00 2016-08-10 23:47:16.250 223 12581.33 124.53 54504.30 88888.00 2016-08-10 23:47:16.375 223 12581.40 124.53 54504.32 88888.00 2016-08-10 23:47:16.500 223 12581.50 124.53 54504.35 88888.00 2016-08-10 23:47:16.625 223 12581.55 124.53 54504.35 88888.00 2016-08-10 23:47:16.750 223 12581.58 124.47 54504.32 88888.00 2016-08-10 23:47:16.875 223 12581.52 124.47 54504.30 88888.00 2016-08-10 23:47:17.000 223 12581.55 124.50 54504.30 88888.00 2016-08-10 23:47:17.125 223 12581.58 124.47 54504.32 88888.00 2016-08-10 23:47:17.250 223 12581.52 124.45 54504.30 88888.00 2016-08-10 23:47:17.375 223 12581.50 124.50 54504.28 88888.00 2016-08-10 23:47:17.500 223 12581.50 124.53 54504.30 88888.00 2016-08-10 23:47:17.625 223 12581.52 124.47 54504.30 88888.00 2016-08-10 23:47:17.750 223 12581.60 124.45 54504.25 88888.00 2016-08-10 23:47:17.875 223 12581.65 124.47 54504.28 88888.00 2016-08-10 23:47:18.000 223 12581.67 124.47 54504.28 88888.00 2016-08-10 23:47:18.125 223 12581.70 124.47 54504.30 88888.00 2016-08-10 23:47:18.250 223 12581.70 124.47 54504.28 88888.00 2016-08-10 23:47:18.375 223 12581.67 124.45 54504.25 88888.00 2016-08-10 23:47:18.500 223 12581.75 124.42 54504.25 88888.00 2016-08-10 23:47:18.625 223 12581.77 124.42 54504.20 88888.00 2016-08-10 23:47:18.750 223 12581.77 124.42 54504.20 88888.00 2016-08-10 23:47:18.875 223 12581.80 124.45 54504.22 88888.00 2016-08-10 23:47:19.000 223 12581.80 124.45 54504.20 88888.00 2016-08-10 23:47:19.125 223 12581.90 124.45 54504.22 88888.00 2016-08-10 23:47:19.250 223 12581.90 124.47 54504.28 88888.00 2016-08-10 23:47:19.375 223 12581.88 124.47 54504.28 88888.00 2016-08-10 23:47:19.500 223 12581.85 124.40 54504.22 88888.00 2016-08-10 23:47:19.625 223 12581.92 124.42 54504.25 88888.00 2016-08-10 23:47:19.750 223 12582.00 124.45 54504.25 88888.00 2016-08-10 23:47:19.875 223 12582.00 124.42 54504.28 88888.00 2016-08-10 23:47:20.000 223 12581.95 124.42 54504.25 88888.00 2016-08-10 23:47:20.125 223 12581.95 124.45 54504.25 88888.00 2016-08-10 23:47:20.250 223 12581.95 124.45 54504.25 88888.00 2016-08-10 23:47:20.375 223 12582.00 124.42 54504.25 88888.00 2016-08-10 23:47:20.500 223 12582.00 124.42 54504.22 88888.00 2016-08-10 23:47:20.625 223 12582.05 124.42 54504.20 88888.00 2016-08-10 23:47:20.750 223 12582.00 124.42 54504.20 88888.00 2016-08-10 23:47:20.875 223 12582.08 124.40 54504.22 88888.00 2016-08-10 23:47:21.000 223 12582.12 124.40 54504.22 88888.00 2016-08-10 23:47:21.125 223 12582.12 124.42 54504.22 88888.00 2016-08-10 23:47:21.250 223 12582.12 124.42 54504.25 88888.00 2016-08-10 23:47:21.375 223 12582.15 124.45 54504.20 88888.00 2016-08-10 23:47:21.500 223 12582.10 124.40 54504.18 88888.00 2016-08-10 23:47:21.625 223 12582.10 124.35 54504.15 88888.00 2016-08-10 23:47:21.750 223 12582.15 124.35 54504.18 88888.00 2016-08-10 23:47:21.875 223 12582.17 124.38 54504.20 88888.00 2016-08-10 23:47:22.000 223 12582.17 124.38 54504.15 88888.00 2016-08-10 23:47:22.125 223 12582.23 124.38 54504.18 88888.00 2016-08-10 23:47:22.250 223 12582.33 124.42 54504.20 88888.00 2016-08-10 23:47:22.375 223 12582.25 124.42 54504.20 88888.00 2016-08-10 23:47:22.500 223 12582.15 124.35 54504.18 88888.00 2016-08-10 23:47:22.625 223 12582.15 124.33 54504.18 88888.00 2016-08-10 23:47:22.750 223 12582.20 124.30 54504.18 88888.00 2016-08-10 23:47:22.875 223 12582.23 124.35 54504.18 88888.00 2016-08-10 23:47:23.000 223 12582.20 124.38 54504.18 88888.00 2016-08-10 23:47:23.125 223 12582.23 124.38 54504.18 88888.00 2016-08-10 23:47:23.250 223 12582.25 124.30 54504.18 88888.00 2016-08-10 23:47:23.375 223 12582.23 124.33 54504.18 88888.00 2016-08-10 23:47:23.500 223 12582.27 124.35 54504.20 88888.00 2016-08-10 23:47:23.625 223 12582.30 124.35 54504.22 88888.00 2016-08-10 23:47:23.750 223 12582.30 124.38 54504.18 88888.00 2016-08-10 23:47:23.875 223 12582.33 124.40 54504.20 88888.00 2016-08-10 23:47:24.000 223 12582.33 124.33 54504.20 88888.00 2016-08-10 23:47:24.125 223 12582.27 124.33 54504.20 88888.00 2016-08-10 23:47:24.250 223 12582.23 124.35 54504.22 88888.00 2016-08-10 23:47:24.375 223 12582.27 124.35 54504.22 88888.00 2016-08-10 23:47:24.500 223 12582.27 124.33 54504.25 88888.00 2016-08-10 23:47:24.625 223 12582.30 124.28 54504.22 88888.00 2016-08-10 23:47:24.750 223 12582.38 124.30 54504.22 88888.00 2016-08-10 23:47:24.875 223 12582.35 124.28 54504.22 88888.00 2016-08-10 23:47:25.000 223 12582.23 124.30 54504.22 88888.00 2016-08-10 23:47:25.125 223 12582.23 124.30 54504.22 88888.00 2016-08-10 23:47:25.250 223 12582.25 124.28 54504.22 88888.00 2016-08-10 23:47:25.375 223 12582.27 124.30 54504.20 88888.00 2016-08-10 23:47:25.500 223 12582.25 124.33 54504.22 88888.00 2016-08-10 23:47:25.625 223 12582.20 124.35 54504.25 88888.00 2016-08-10 23:47:25.750 223 12582.20 124.30 54504.22 88888.00 2016-08-10 23:47:25.875 223 12582.25 124.30 54504.22 88888.00 2016-08-10 23:47:26.000 223 12582.25 124.33 54504.20 88888.00 2016-08-10 23:47:26.125 223 12582.23 124.30 54504.22 88888.00 2016-08-10 23:47:26.250 223 12582.20 124.33 54504.25 88888.00 2016-08-10 23:47:26.375 223 12582.25 124.33 54504.28 88888.00 2016-08-10 23:47:26.500 223 12582.23 124.35 54504.25 88888.00 2016-08-10 23:47:26.625 223 12582.20 124.30 54504.25 88888.00 2016-08-10 23:47:26.750 223 12582.12 124.35 54504.25 88888.00 2016-08-10 23:47:26.875 223 12582.12 124.35 54504.28 88888.00 2016-08-10 23:47:27.000 223 12582.17 124.38 54504.25 88888.00 2016-08-10 23:47:27.125 223 12582.20 124.35 54504.28 88888.00 2016-08-10 23:47:27.250 223 12582.27 124.33 54504.30 88888.00 2016-08-10 23:47:27.375 223 12582.27 124.33 54504.28 88888.00 2016-08-10 23:47:27.500 223 12582.20 124.33 54504.28 88888.00 2016-08-10 23:47:27.625 223 12582.23 124.33 54504.28 88888.00 2016-08-10 23:47:27.750 223 12582.25 124.33 54504.28 88888.00 2016-08-10 23:47:27.875 223 12582.25 124.33 54504.28 88888.00 2016-08-10 23:47:28.000 223 12582.25 124.33 54504.28 88888.00 2016-08-10 23:47:28.125 223 12582.25 124.33 54504.30 88888.00 2016-08-10 23:47:28.250 223 12582.23 124.33 54504.32 88888.00 2016-08-10 23:47:28.375 223 12582.23 124.35 54504.30 88888.00 2016-08-10 23:47:28.500 223 12582.20 124.35 54504.28 88888.00 2016-08-10 23:47:28.625 223 12582.12 124.33 54504.30 88888.00 2016-08-10 23:47:28.750 223 12582.10 124.35 54504.32 88888.00 2016-08-10 23:47:28.875 223 12582.12 124.35 54504.32 88888.00 2016-08-10 23:47:29.000 223 12582.15 124.33 54504.32 88888.00 2016-08-10 23:47:29.125 223 12582.12 124.33 54504.32 88888.00 2016-08-10 23:47:29.250 223 12582.08 124.35 54504.32 88888.00 2016-08-10 23:47:29.375 223 12582.08 124.38 54504.32 88888.00 2016-08-10 23:47:29.500 223 12582.02 124.35 54504.38 88888.00 2016-08-10 23:47:29.625 223 12582.00 124.35 54504.40 88888.00 2016-08-10 23:47:29.750 223 12582.02 124.35 54504.38 88888.00 2016-08-10 23:47:29.875 223 12582.02 124.35 54504.35 88888.00 2016-08-10 23:47:30.000 223 12582.00 124.40 54504.32 88888.00 2016-08-10 23:47:30.125 223 12582.02 124.35 54504.35 88888.00 2016-08-10 23:47:30.250 223 12581.98 124.30 54504.35 88888.00 2016-08-10 23:47:30.375 223 12581.98 124.30 54504.38 88888.00 2016-08-10 23:47:30.500 223 12581.90 124.28 54504.38 88888.00 2016-08-10 23:47:30.625 223 12581.95 124.25 54504.38 88888.00 2016-08-10 23:47:30.750 223 12582.00 124.25 54504.40 88888.00 2016-08-10 23:47:30.875 223 12581.92 124.30 54504.38 88888.00 2016-08-10 23:47:31.000 223 12581.95 124.30 54504.38 88888.00 2016-08-10 23:47:31.125 223 12581.98 124.30 54504.40 88888.00 2016-08-10 23:47:31.250 223 12581.90 124.28 54504.43 88888.00 2016-08-10 23:47:31.375 223 12581.83 124.25 54504.40 88888.00 2016-08-10 23:47:31.500 223 12581.75 124.30 54504.43 88888.00 2016-08-10 23:47:31.625 223 12581.73 124.30 54504.43 88888.00 2016-08-10 23:47:31.750 223 12581.70 124.28 54504.43 88888.00 2016-08-10 23:47:31.875 223 12581.70 124.25 54504.45 88888.00 2016-08-10 23:47:32.000 223 12581.67 124.25 54504.45 88888.00 2016-08-10 23:47:32.125 223 12581.62 124.25 54504.45 88888.00 2016-08-10 23:47:32.250 223 12581.58 124.22 54504.47 88888.00 2016-08-10 23:47:32.375 223 12581.52 124.22 54504.45 88888.00 2016-08-10 23:47:32.500 223 12581.52 124.20 54504.47 88888.00 2016-08-10 23:47:32.625 223 12581.52 124.22 54504.50 88888.00 2016-08-10 23:47:32.750 223 12581.52 124.25 54504.47 88888.00 2016-08-10 23:47:32.875 223 12581.50 124.22 54504.45 88888.00 2016-08-10 23:47:33.000 223 12581.48 124.20 54504.45 88888.00 2016-08-10 23:47:33.125 223 12581.48 124.20 54504.47 88888.00 2016-08-10 23:47:33.250 223 12581.38 124.20 54504.47 88888.00 2016-08-10 23:47:33.375 223 12581.35 124.20 54504.47 88888.00 2016-08-10 23:47:33.500 223 12581.33 124.22 54504.47 88888.00 2016-08-10 23:47:33.625 223 12581.35 124.22 54504.53 88888.00 2016-08-10 23:47:33.750 223 12581.35 124.25 54504.53 88888.00 2016-08-10 23:47:33.875 223 12581.35 124.22 54504.55 88888.00 2016-08-10 23:47:34.000 223 12581.27 124.15 54504.53 88888.00 2016-08-10 23:47:34.125 223 12581.17 124.15 54504.55 88888.00 2016-08-10 23:47:34.250 223 12581.15 124.15 54504.55 88888.00 2016-08-10 23:47:34.375 223 12581.17 124.17 54504.55 88888.00 2016-08-10 23:47:34.500 223 12581.12 124.20 54504.57 88888.00 2016-08-10 23:47:34.625 223 12581.12 124.15 54504.60 88888.00 2016-08-10 23:47:34.750 223 12581.12 124.15 54504.57 88888.00 2016-08-10 23:47:34.875 223 12581.10 124.15 54504.57 88888.00 2016-08-10 23:47:35.000 223 12581.02 124.15 54504.55 88888.00 2016-08-10 23:47:35.125 223 12580.98 124.15 54504.57 88888.00 2016-08-10 23:47:35.250 223 12580.90 124.12 54504.57 88888.00 2016-08-10 23:47:35.375 223 12580.90 124.12 54504.57 88888.00 2016-08-10 23:47:35.500 223 12580.83 124.10 54504.55 88888.00 2016-08-10 23:47:35.625 223 12580.80 124.08 54504.60 88888.00 2016-08-10 23:47:35.750 223 12580.85 124.10 54504.60 88888.00 2016-08-10 23:47:35.875 223 12580.92 124.10 54504.57 88888.00 2016-08-10 23:47:36.000 223 12580.88 124.08 54504.60 88888.00 2016-08-10 23:47:36.125 223 12580.83 124.08 54504.62 88888.00 2016-08-10 23:47:36.250 223 12580.83 124.10 54504.65 88888.00 2016-08-10 23:47:36.375 223 12580.80 124.10 54504.68 88888.00 2016-08-10 23:47:36.500 223 12580.80 124.10 54504.68 88888.00 2016-08-10 23:47:36.625 223 12580.73 124.10 54504.68 88888.00 2016-08-10 23:47:36.750 223 12580.75 124.08 54504.68 88888.00 2016-08-10 23:47:36.875 223 12580.77 124.05 54504.68 88888.00 2016-08-10 23:47:37.000 223 12580.70 124.05 54504.65 88888.00 2016-08-10 23:47:37.125 223 12580.62 124.08 54504.68 88888.00 2016-08-10 23:47:37.250 223 12580.62 124.05 54504.70 88888.00 2016-08-10 23:47:37.375 223 12580.65 124.05 54504.68 88888.00 2016-08-10 23:47:37.500 223 12580.60 124.05 54504.68 88888.00 2016-08-10 23:47:37.625 223 12580.58 124.05 54504.70 88888.00 2016-08-10 23:47:37.750 223 12580.55 124.05 54504.68 88888.00 2016-08-10 23:47:37.875 223 12580.55 124.03 54504.70 88888.00 2016-08-10 23:47:38.000 223 12580.62 124.03 54504.70 88888.00 2016-08-10 23:47:38.125 223 12580.60 124.03 54504.68 88888.00 2016-08-10 23:47:38.250 223 12580.50 124.03 54504.70 88888.00 2016-08-10 23:47:38.375 223 12580.42 124.03 54504.72 88888.00 2016-08-10 23:47:38.500 223 12580.42 124.05 54504.72 88888.00 2016-08-10 23:47:38.625 223 12580.52 124.05 54504.72 88888.00 2016-08-10 23:47:38.750 223 12580.55 124.05 54504.70 88888.00 2016-08-10 23:47:38.875 223 12580.55 124.03 54504.70 88888.00 2016-08-10 23:47:39.000 223 12580.50 124.00 54504.70 88888.00 2016-08-10 23:47:39.125 223 12580.52 124.03 54504.72 88888.00 2016-08-10 23:47:39.250 223 12580.48 124.00 54504.72 88888.00 2016-08-10 23:47:39.375 223 12580.45 124.00 54504.70 88888.00 2016-08-10 23:47:39.500 223 12580.38 124.05 54504.70 88888.00 2016-08-10 23:47:39.625 223 12580.30 124.03 54504.72 88888.00 2016-08-10 23:47:39.750 223 12580.33 123.97 54504.72 88888.00 2016-08-10 23:47:39.875 223 12580.38 123.97 54504.75 88888.00 2016-08-10 23:47:40.000 223 12580.42 123.97 54504.75 88888.00 2016-08-10 23:47:40.125 223 12580.50 123.95 54504.72 88888.00 2016-08-10 23:47:40.250 223 12580.40 123.92 54504.72 88888.00 2016-08-10 23:47:40.375 223 12580.33 123.95 54504.72 88888.00 2016-08-10 23:47:40.500 223 12580.33 123.92 54504.72 88888.00 2016-08-10 23:47:40.625 223 12580.40 123.95 54504.72 88888.00 2016-08-10 23:47:40.750 223 12580.50 124.00 54504.75 88888.00 2016-08-10 23:47:40.875 223 12580.45 124.00 54504.72 88888.00 2016-08-10 23:47:41.000 223 12580.42 123.97 54504.72 88888.00 2016-08-10 23:47:41.125 223 12580.45 123.97 54504.75 88888.00 2016-08-10 23:47:41.250 223 12580.40 123.95 54504.75 88888.00 2016-08-10 23:47:41.375 223 12580.38 123.95 54504.72 88888.00 2016-08-10 23:47:41.500 223 12580.38 123.92 54504.75 88888.00 2016-08-10 23:47:41.625 223 12580.50 123.95 54504.75 88888.00 2016-08-10 23:47:41.750 223 12580.50 123.95 54504.72 88888.00 2016-08-10 23:47:41.875 223 12580.48 123.92 54504.72 88888.00 2016-08-10 23:47:42.000 223 12580.45 123.92 54504.75 88888.00 2016-08-10 23:47:42.125 223 12580.42 123.95 54504.75 88888.00 2016-08-10 23:47:42.250 223 12580.40 123.90 54504.78 88888.00 2016-08-10 23:47:42.375 223 12580.45 123.92 54504.75 88888.00 2016-08-10 23:47:42.500 223 12580.42 123.95 54504.72 88888.00 2016-08-10 23:47:42.625 223 12580.40 123.95 54504.72 88888.00 2016-08-10 23:47:42.750 223 12580.45 123.95 54504.75 88888.00 2016-08-10 23:47:42.875 223 12580.48 123.95 54504.72 88888.00 2016-08-10 23:47:43.000 223 12580.55 123.95 54504.70 88888.00 2016-08-10 23:47:43.125 223 12580.50 123.97 54504.70 88888.00 2016-08-10 23:47:43.250 223 12580.42 123.97 54504.75 88888.00 2016-08-10 23:47:43.375 223 12580.48 123.95 54504.72 88888.00 2016-08-10 23:47:43.500 223 12580.48 123.92 54504.72 88888.00 2016-08-10 23:47:43.625 223 12580.52 123.92 54504.72 88888.00 2016-08-10 23:47:43.750 223 12580.58 123.92 54504.72 88888.00 2016-08-10 23:47:43.875 223 12580.60 123.92 54504.70 88888.00 2016-08-10 23:47:44.000 223 12580.60 123.95 54504.72 88888.00 2016-08-10 23:47:44.125 223 12580.60 123.92 54504.72 88888.00 2016-08-10 23:47:44.250 223 12580.60 123.90 54504.72 88888.00 2016-08-10 23:47:44.375 223 12580.65 123.92 54504.72 88888.00 2016-08-10 23:47:44.500 223 12580.62 123.90 54504.72 88888.00 2016-08-10 23:47:44.625 223 12580.62 123.92 54504.70 88888.00 2016-08-10 23:47:44.750 223 12580.67 123.95 54504.70 88888.00 2016-08-10 23:47:44.875 223 12580.73 123.95 54504.70 88888.00 2016-08-10 23:47:45.000 223 12580.73 123.95 54504.68 88888.00 2016-08-10 23:47:45.125 223 12580.73 123.92 54504.65 88888.00 2016-08-10 23:47:45.250 223 12580.80 123.92 54504.65 88888.00 2016-08-10 23:47:45.375 223 12580.90 123.95 54504.65 88888.00 2016-08-10 23:47:45.500 223 12580.85 123.97 54504.65 88888.00 2016-08-10 23:47:45.625 223 12580.83 123.95 54504.70 88888.00 2016-08-10 23:47:45.750 223 12580.92 123.92 54504.72 88888.00 2016-08-10 23:47:45.875 223 12581.00 123.95 54504.68 88888.00 2016-08-10 23:47:46.000 223 12581.00 123.95 54504.62 88888.00 2016-08-10 23:47:46.125 223 12581.02 123.95 54504.65 88888.00 2016-08-10 23:47:46.250 223 12581.00 123.95 54504.68 88888.00 2016-08-10 23:47:46.375 223 12581.02 123.97 54504.65 88888.00 2016-08-10 23:47:46.500 223 12581.05 123.95 54504.65 88888.00 2016-08-10 23:47:46.625 223 12581.02 123.95 54504.62 88888.00 2016-08-10 23:47:46.750 223 12581.12 123.97 54504.62 88888.00 2016-08-10 23:47:46.875 223 12581.20 123.95 54504.62 88888.00 2016-08-10 23:47:47.000 223 12581.25 123.97 54504.60 88888.00 2016-08-10 23:47:47.125 223 12581.23 123.97 54504.60 88888.00 2016-08-10 23:47:47.250 223 12581.12 123.95 54504.62 88888.00 2016-08-10 23:47:47.375 223 12581.17 123.97 54504.60 88888.00 2016-08-10 23:47:47.500 223 12581.23 123.97 54504.57 88888.00 2016-08-10 23:47:47.625 223 12581.27 123.95 54504.55 88888.00 2016-08-10 23:47:47.750 223 12581.23 123.95 54504.55 88888.00 2016-08-10 23:47:47.875 223 12581.17 123.97 54504.55 88888.00 2016-08-10 23:47:48.000 223 12581.27 123.95 54504.55 88888.00 2016-08-10 23:47:48.125 223 12581.33 123.97 54504.55 88888.00 2016-08-10 23:47:48.250 223 12581.35 123.95 54504.55 88888.00 2016-08-10 23:47:48.375 223 12581.45 123.95 54504.55 88888.00 2016-08-10 23:47:48.500 223 12581.45 124.00 54504.55 88888.00 2016-08-10 23:47:48.625 223 12581.48 124.00 54504.55 88888.00 2016-08-10 23:47:48.750 223 12581.48 124.00 54504.57 88888.00 2016-08-10 23:47:48.875 223 12581.50 124.03 54504.55 88888.00 2016-08-10 23:47:49.000 223 12581.48 124.00 54504.53 88888.00 2016-08-10 23:47:49.125 223 12581.52 124.00 54504.53 88888.00 2016-08-10 23:47:49.250 223 12581.55 124.00 54504.55 88888.00 2016-08-10 23:47:49.375 223 12581.62 124.00 54504.50 88888.00 2016-08-10 23:47:49.500 223 12581.65 124.00 54504.50 88888.00 2016-08-10 23:47:49.625 223 12581.62 123.97 54504.50 88888.00 2016-08-10 23:47:49.750 223 12581.65 123.97 54504.50 88888.00 2016-08-10 23:47:49.875 223 12581.77 124.03 54504.53 88888.00 2016-08-10 23:47:50.000 223 12581.85 124.00 54504.53 88888.00 2016-08-10 23:47:50.125 223 12581.80 124.00 54504.53 88888.00 2016-08-10 23:47:50.250 223 12581.70 123.97 54504.50 88888.00 2016-08-10 23:47:50.375 223 12581.70 124.00 54504.47 88888.00 2016-08-10 23:47:50.500 223 12581.75 124.00 54504.50 88888.00 2016-08-10 23:47:50.625 223 12581.88 124.03 54504.50 88888.00 2016-08-10 23:47:50.750 223 12581.83 124.00 54504.47 88888.00 2016-08-10 23:47:50.875 223 12581.80 124.00 54504.47 88888.00 2016-08-10 23:47:51.000 223 12581.80 124.00 54504.45 88888.00 2016-08-10 23:47:51.125 223 12581.85 124.03 54504.43 88888.00 2016-08-10 23:47:51.250 223 12581.88 124.03 54504.47 88888.00 2016-08-10 23:47:51.375 223 12581.90 124.03 54504.45 88888.00 2016-08-10 23:47:51.500 223 12581.90 124.03 54504.45 88888.00 2016-08-10 23:47:51.625 223 12581.95 124.03 54504.45 88888.00 2016-08-10 23:47:51.750 223 12581.95 124.03 54504.45 88888.00 2016-08-10 23:47:51.875 223 12581.95 124.05 54504.43 88888.00 2016-08-10 23:47:52.000 223 12581.95 124.05 54504.40 88888.00 2016-08-10 23:47:52.125 223 12582.02 124.08 54504.43 88888.00 2016-08-10 23:47:52.250 223 12582.02 124.05 54504.43 88888.00 2016-08-10 23:47:52.375 223 12582.02 124.10 54504.45 88888.00 2016-08-10 23:47:52.500 223 12582.05 124.10 54504.45 88888.00 2016-08-10 23:47:52.625 223 12582.05 124.05 54504.40 88888.00 2016-08-10 23:47:52.750 223 12582.00 124.08 54504.38 88888.00 2016-08-10 23:47:52.875 223 12581.98 124.12 54504.40 88888.00 2016-08-10 23:47:53.000 223 12582.02 124.08 54504.38 88888.00 2016-08-10 23:47:53.125 223 12582.08 124.10 54504.38 88888.00 2016-08-10 23:47:53.250 223 12582.02 124.08 54504.35 88888.00 2016-08-10 23:47:53.375 223 12582.05 124.08 54504.32 88888.00 2016-08-10 23:47:53.500 223 12582.05 124.05 54504.32 88888.00 2016-08-10 23:47:53.625 223 12582.08 124.05 54504.32 88888.00 2016-08-10 23:47:53.750 223 12582.12 124.05 54504.35 88888.00 2016-08-10 23:47:53.875 223 12582.12 124.08 54504.35 88888.00 2016-08-10 23:47:54.000 223 12582.12 124.08 54504.35 88888.00 2016-08-10 23:47:54.125 223 12582.10 124.08 54504.38 88888.00 2016-08-10 23:47:54.250 223 12582.05 124.10 54504.40 88888.00 2016-08-10 23:47:54.375 223 12581.95 124.08 54504.35 88888.00 2016-08-10 23:47:54.500 223 12582.00 124.08 54504.32 88888.00 2016-08-10 23:47:54.625 223 12582.00 124.08 54504.32 88888.00 2016-08-10 23:47:54.750 223 12582.02 124.10 54504.35 88888.00 2016-08-10 23:47:54.875 223 12582.02 124.08 54504.32 88888.00 2016-08-10 23:47:55.000 223 12582.02 124.08 54504.32 88888.00 2016-08-10 23:47:55.125 223 12582.08 124.05 54504.32 88888.00 2016-08-10 23:47:55.250 223 12582.00 124.03 54504.32 88888.00 2016-08-10 23:47:55.375 223 12582.00 124.00 54504.32 88888.00 2016-08-10 23:47:55.500 223 12581.95 124.05 54504.32 88888.00 2016-08-10 23:47:55.625 223 12581.92 124.08 54504.32 88888.00 2016-08-10 23:47:55.750 223 12581.92 124.05 54504.35 88888.00 2016-08-10 23:47:55.875 223 12582.00 124.05 54504.32 88888.00 2016-08-10 23:47:56.000 223 12582.05 124.08 54504.30 88888.00 2016-08-10 23:47:56.125 223 12582.00 124.05 54504.32 88888.00 2016-08-10 23:47:56.250 223 12581.95 124.03 54504.32 88888.00 2016-08-10 23:47:56.375 223 12581.92 124.00 54504.30 88888.00 2016-08-10 23:47:56.500 223 12581.90 124.00 54504.30 88888.00 2016-08-10 23:47:56.625 223 12581.85 124.03 54504.30 88888.00 2016-08-10 23:47:56.750 223 12581.83 124.03 54504.30 88888.00 2016-08-10 23:47:56.875 223 12581.77 124.00 54504.28 88888.00 2016-08-10 23:47:57.000 223 12581.77 124.03 54504.30 88888.00 2016-08-10 23:47:57.125 223 12581.73 124.03 54504.32 88888.00 2016-08-10 23:47:57.250 223 12581.73 124.00 54504.32 88888.00 2016-08-10 23:47:57.375 223 12581.77 124.03 54504.30 88888.00 2016-08-10 23:47:57.500 223 12581.77 124.00 54504.32 88888.00 2016-08-10 23:47:57.625 223 12581.75 124.00 54504.32 88888.00 2016-08-10 23:47:57.750 223 12581.75 123.97 54504.32 88888.00 2016-08-10 23:47:57.875 223 12581.67 123.97 54504.35 88888.00 2016-08-10 23:47:58.000 223 12581.60 123.95 54504.35 88888.00 2016-08-10 23:47:58.125 223 12581.60 123.95 54504.32 88888.00 2016-08-10 23:47:58.250 223 12581.55 123.90 54504.30 88888.00 2016-08-10 23:47:58.375 223 12581.58 123.90 54504.28 88888.00 2016-08-10 23:47:58.500 223 12581.58 123.95 54504.28 88888.00 2016-08-10 23:47:58.625 223 12581.58 123.97 54504.30 88888.00 2016-08-10 23:47:58.750 223 12581.52 123.95 54504.32 88888.00 2016-08-10 23:47:58.875 223 12581.48 123.92 54504.32 88888.00 2016-08-10 23:47:59.000 223 12581.38 123.90 54504.28 88888.00 2016-08-10 23:47:59.125 223 12581.35 123.90 54504.30 88888.00 2016-08-10 23:47:59.250 223 12581.35 123.88 54504.30 88888.00 2016-08-10 23:47:59.375 223 12581.42 123.90 54504.30 88888.00 2016-08-10 23:47:59.500 223 12581.40 123.88 54504.32 88888.00 2016-08-10 23:47:59.625 223 12581.30 123.85 54504.30 88888.00 2016-08-10 23:47:59.750 223 12581.23 123.83 54504.28 88888.00 2016-08-10 23:47:59.875 223 12581.23 123.83 54504.28 88888.00 2016-08-10 23:48:00.000 223 12581.30 123.85 54504.28 88888.00 2016-08-10 23:48:00.125 223 12581.33 123.85 54504.32 88888.00 2016-08-10 23:48:00.250 223 12581.17 123.83 54504.32 88888.00 2016-08-10 23:48:00.375 223 12581.12 123.83 54504.30 88888.00 2016-08-10 23:48:00.500 223 12581.17 123.85 54504.32 88888.00 2016-08-10 23:48:00.625 223 12581.15 123.83 54504.30 88888.00 2016-08-10 23:48:00.750 223 12581.10 123.83 54504.32 88888.00 2016-08-10 23:48:00.875 223 12581.10 123.83 54504.30 88888.00 2016-08-10 23:48:01.000 223 12581.08 123.80 54504.32 88888.00 2016-08-10 23:48:01.125 223 12581.02 123.78 54504.30 88888.00 2016-08-10 23:48:01.250 223 12580.95 123.75 54504.32 88888.00 2016-08-10 23:48:01.375 223 12580.90 123.72 54504.32 88888.00 2016-08-10 23:48:01.500 223 12580.83 123.70 54504.32 88888.00 2016-08-10 23:48:01.625 223 12580.75 123.65 54504.28 88888.00 2016-08-10 23:48:01.750 223 12580.80 123.65 54504.30 88888.00 2016-08-10 23:48:01.875 223 12580.83 123.70 54504.28 88888.00 2016-08-10 23:48:02.000 223 12580.85 123.75 54504.32 88888.00 2016-08-10 23:48:02.125 223 12580.75 123.72 54504.32 88888.00 2016-08-10 23:48:02.250 223 12580.67 123.70 54504.32 88888.00 2016-08-10 23:48:02.375 223 12580.65 123.70 54504.32 88888.00 2016-08-10 23:48:02.500 223 12580.62 123.65 54504.32 88888.00 2016-08-10 23:48:02.625 223 12580.58 123.67 54504.35 88888.00 2016-08-10 23:48:02.750 223 12580.55 123.65 54504.32 88888.00 2016-08-10 23:48:02.875 223 12580.50 123.60 54504.30 88888.00 2016-08-10 23:48:03.000 223 12580.50 123.62 54504.30 88888.00 2016-08-10 23:48:03.125 223 12580.55 123.65 54504.35 88888.00 2016-08-10 23:48:03.250 223 12580.55 123.60 54504.35 88888.00 2016-08-10 23:48:03.375 223 12580.55 123.60 54504.32 88888.00 2016-08-10 23:48:03.500 223 12580.48 123.58 54504.35 88888.00 2016-08-10 23:48:03.625 223 12580.42 123.55 54504.35 88888.00 2016-08-10 23:48:03.750 223 12580.40 123.58 54504.40 88888.00 2016-08-10 23:48:03.875 223 12580.35 123.58 54504.40 88888.00 2016-08-10 23:48:04.000 223 12580.35 123.55 54504.38 88888.00 2016-08-10 23:48:04.125 223 12580.27 123.55 54504.38 88888.00 2016-08-10 23:48:04.250 223 12580.27 123.55 54504.38 88888.00 2016-08-10 23:48:04.375 223 12580.33 123.58 54504.40 88888.00 2016-08-10 23:48:04.500 223 12580.33 123.55 54504.38 88888.00 2016-08-10 23:48:04.625 223 12580.25 123.55 54504.38 88888.00 2016-08-10 23:48:04.750 223 12580.23 123.55 54504.38 88888.00 2016-08-10 23:48:04.875 223 12580.23 123.53 54504.38 88888.00 2016-08-10 23:48:05.000 223 12580.25 123.50 54504.35 88888.00 2016-08-10 23:48:05.125 223 12580.23 123.50 54504.38 88888.00 2016-08-10 23:48:05.250 223 12580.10 123.50 54504.38 88888.00 2016-08-10 23:48:05.375 223 12580.12 123.47 54504.38 88888.00 2016-08-10 23:48:05.500 223 12580.15 123.50 54504.38 88888.00 2016-08-10 23:48:05.625 223 12580.10 123.50 54504.38 88888.00 2016-08-10 23:48:05.750 223 12580.10 123.47 54504.40 88888.00 2016-08-10 23:48:05.875 223 12580.08 123.47 54504.43 88888.00 2016-08-10 23:48:06.000 223 12580.05 123.47 54504.43 88888.00 2016-08-10 23:48:06.125 223 12580.05 123.50 54504.43 88888.00 2016-08-10 23:48:06.250 223 12580.05 123.50 54504.38 88888.00 2016-08-10 23:48:06.375 223 12580.08 123.53 54504.35 88888.00 2016-08-10 23:48:06.500 223 12580.05 123.55 54504.38 88888.00 2016-08-10 23:48:06.625 223 12580.05 123.55 54504.38 88888.00 2016-08-10 23:48:06.750 223 12580.08 123.53 54504.38 88888.00 2016-08-10 23:48:06.875 223 12580.10 123.53 54504.38 88888.00 2016-08-10 23:48:07.000 223 12580.12 123.53 54504.38 88888.00 2016-08-10 23:48:07.125 223 12580.12 123.55 54504.40 88888.00 2016-08-10 23:48:07.250 223 12580.02 123.55 54504.45 88888.00 2016-08-10 23:48:07.375 223 12580.00 123.55 54504.43 88888.00 2016-08-10 23:48:07.500 223 12579.98 123.58 54504.43 88888.00 2016-08-10 23:48:07.625 223 12579.98 123.55 54504.43 88888.00 2016-08-10 23:48:07.750 223 12580.05 123.55 54504.43 88888.00 2016-08-10 23:48:07.875 223 12580.05 123.53 54504.40 88888.00 2016-08-10 23:48:08.000 223 12580.10 123.53 54504.38 88888.00 2016-08-10 23:48:08.125 223 12580.08 123.55 54504.38 88888.00 2016-08-10 23:48:08.250 223 12580.02 123.55 54504.43 88888.00 2016-08-10 23:48:08.375 223 12580.02 123.58 54504.43 88888.00 2016-08-10 23:48:08.500 223 12580.02 123.55 54504.40 88888.00 2016-08-10 23:48:08.625 223 12580.02 123.55 54504.40 88888.00 2016-08-10 23:48:08.750 223 12580.00 123.55 54504.40 88888.00 2016-08-10 23:48:08.875 223 12579.98 123.55 54504.43 88888.00 2016-08-10 23:48:09.000 223 12580.00 123.58 54504.40 88888.00 2016-08-10 23:48:09.125 223 12580.00 123.60 54504.43 88888.00 2016-08-10 23:48:09.250 223 12579.95 123.60 54504.43 88888.00 2016-08-10 23:48:09.375 223 12580.05 123.60 54504.43 88888.00 2016-08-10 23:48:09.500 223 12580.10 123.65 54504.45 88888.00 2016-08-10 23:48:09.625 223 12580.02 123.65 54504.43 88888.00 2016-08-10 23:48:09.750 223 12580.02 123.67 54504.43 88888.00 2016-08-10 23:48:09.875 223 12580.10 123.65 54504.43 88888.00 2016-08-10 23:48:10.000 223 12580.12 123.65 54504.43 88888.00 2016-08-10 23:48:10.125 223 12580.15 123.65 54504.43 88888.00 2016-08-10 23:48:10.250 223 12580.12 123.67 54504.45 88888.00 2016-08-10 23:48:10.375 223 12580.12 123.67 54504.43 88888.00 2016-08-10 23:48:10.500 223 12580.12 123.65 54504.43 88888.00 2016-08-10 23:48:10.625 223 12580.08 123.67 54504.43 88888.00 2016-08-10 23:48:10.750 223 12580.08 123.67 54504.45 88888.00 2016-08-10 23:48:10.875 223 12580.15 123.70 54504.43 88888.00 2016-08-10 23:48:11.000 223 12580.27 123.75 54504.45 88888.00 2016-08-10 23:48:11.125 223 12580.25 123.75 54504.45 88888.00 2016-08-10 23:48:11.250 223 12580.12 123.72 54504.43 88888.00 2016-08-10 23:48:11.375 223 12580.12 123.72 54504.40 88888.00 2016-08-10 23:48:11.500 223 12580.20 123.78 54504.43 88888.00 2016-08-10 23:48:11.625 223 12580.25 123.78 54504.45 88888.00 2016-08-10 23:48:11.750 223 12580.25 123.78 54504.43 88888.00 2016-08-10 23:48:11.875 223 12580.20 123.78 54504.43 88888.00 2016-08-10 23:48:12.000 223 12580.17 123.83 54504.40 88888.00 2016-08-10 23:48:12.125 223 12580.23 123.85 54504.40 88888.00 2016-08-10 23:48:12.250 223 12580.25 123.85 54504.43 88888.00 2016-08-10 23:48:12.375 223 12580.25 123.80 54504.40 88888.00 2016-08-10 23:48:12.500 223 12580.25 123.83 54504.43 88888.00 2016-08-10 23:48:12.625 223 12580.33 123.83 54504.43 88888.00 2016-08-10 23:48:12.750 223 12580.33 123.85 54504.43 88888.00 2016-08-10 23:48:12.875 223 12580.27 123.85 54504.43 88888.00 2016-08-10 23:48:13.000 223 12580.27 123.85 54504.40 88888.00 2016-08-10 23:48:13.125 223 12580.27 123.85 54504.43 88888.00 2016-08-10 23:48:13.250 223 12580.17 123.85 54504.47 88888.00 2016-08-10 23:48:13.375 223 12580.25 123.90 54504.50 88888.00 2016-08-10 23:48:13.500 223 12580.30 123.88 54504.50 88888.00 2016-08-10 23:48:13.625 223 12580.38 123.90 54504.50 88888.00 2016-08-10 23:48:13.750 223 12580.35 123.92 54504.50 88888.00 2016-08-10 23:48:13.875 223 12580.35 123.92 54504.47 88888.00 2016-08-10 23:48:14.000 223 12580.35 123.95 54504.45 88888.00 2016-08-10 23:48:14.125 223 12580.38 123.95 54504.47 88888.00 2016-08-10 23:48:14.250 223 12580.42 123.95 54504.47 88888.00 2016-08-10 23:48:14.375 223 12580.50 123.97 54504.47 88888.00 2016-08-10 23:48:14.500 223 12580.58 124.03 54504.47 88888.00 2016-08-10 23:48:14.625 223 12580.55 123.97 54504.43 88888.00 2016-08-10 23:48:14.750 223 12580.52 123.92 54504.43 88888.00 2016-08-10 23:48:14.875 223 12580.55 123.97 54504.43 88888.00 2016-08-10 23:48:15.000 223 12580.55 124.00 54504.43 88888.00 2016-08-10 23:48:15.125 223 12580.50 124.00 54504.43 88888.00 2016-08-10 23:48:15.250 223 12580.48 123.97 54504.43 88888.00 2016-08-10 23:48:15.375 223 12580.58 123.97 54504.43 88888.00 2016-08-10 23:48:15.500 223 12580.62 124.03 54504.45 88888.00 2016-08-10 23:48:15.625 223 12580.67 124.05 54504.43 88888.00 2016-08-10 23:48:15.750 223 12580.65 124.05 54504.43 88888.00 2016-08-10 23:48:15.875 223 12580.65 124.03 54504.40 88888.00 2016-08-10 23:48:16.000 223 12580.73 124.00 54504.38 88888.00 2016-08-10 23:48:16.125 223 12580.73 124.00 54504.40 88888.00 2016-08-10 23:48:16.250 223 12580.77 124.00 54504.40 88888.00 2016-08-10 23:48:16.375 223 12580.77 124.03 54504.40 88888.00 2016-08-10 23:48:16.500 223 12580.77 124.05 54504.40 88888.00 2016-08-10 23:48:16.625 223 12580.77 124.05 54504.40 88888.00 2016-08-10 23:48:16.750 223 12580.80 124.05 54504.38 88888.00 2016-08-10 23:48:16.875 223 12580.77 124.05 54504.38 88888.00 2016-08-10 23:48:17.000 223 12580.75 124.08 54504.38 88888.00 2016-08-10 23:48:17.125 223 12580.75 124.08 54504.35 88888.00 2016-08-10 23:48:17.250 223 12580.80 124.03 54504.35 88888.00 2016-08-10 23:48:17.375 223 12580.83 124.08 54504.32 88888.00 2016-08-10 23:48:17.500 223 12580.85 124.08 54504.35 88888.00 2016-08-10 23:48:17.625 223 12580.88 124.08 54504.40 88888.00 2016-08-10 23:48:17.750 223 12580.90 124.08 54504.38 88888.00 2016-08-10 23:48:17.875 223 12580.98 124.08 54504.38 88888.00 2016-08-10 23:48:18.000 223 12580.95 124.05 54504.35 88888.00 2016-08-10 23:48:18.125 223 12580.95 124.08 54504.35 88888.00 2016-08-10 23:48:18.250 223 12580.95 124.05 54504.35 88888.00 2016-08-10 23:48:18.375 223 12580.90 124.05 54504.35 88888.00 2016-08-10 23:48:18.500 223 12580.92 124.10 54504.38 88888.00 2016-08-10 23:48:18.625 223 12580.98 124.10 54504.38 88888.00 2016-08-10 23:48:18.750 223 12581.00 124.08 54504.35 88888.00 2016-08-10 23:48:18.875 223 12580.95 124.05 54504.35 88888.00 2016-08-10 23:48:19.000 223 12580.95 124.03 54504.32 88888.00 2016-08-10 23:48:19.125 223 12580.98 124.00 54504.32 88888.00 2016-08-10 23:48:19.250 223 12581.00 124.03 54504.32 88888.00 2016-08-10 23:48:19.375 223 12581.05 124.08 54504.32 88888.00 2016-08-10 23:48:19.500 223 12581.05 124.08 54504.32 88888.00 2016-08-10 23:48:19.625 223 12581.02 124.08 54504.30 88888.00 2016-08-10 23:48:19.750 223 12581.10 124.05 54504.30 88888.00 2016-08-10 23:48:19.875 223 12581.12 124.03 54504.32 88888.00 2016-08-10 23:48:20.000 223 12581.12 124.03 54504.32 88888.00 2016-08-10 23:48:20.125 223 12581.08 124.05 54504.30 88888.00 2016-08-10 23:48:20.250 223 12581.08 124.03 54504.30 88888.00 2016-08-10 23:48:20.375 223 12581.15 124.03 54504.32 88888.00 2016-08-10 23:48:20.500 223 12581.15 124.00 54504.30 88888.00 2016-08-10 23:48:20.625 223 12581.10 124.00 54504.28 88888.00 2016-08-10 23:48:20.750 223 12581.12 123.97 54504.28 88888.00 2016-08-10 23:48:20.875 223 12581.15 123.97 54504.28 88888.00 2016-08-10 23:48:21.000 223 12581.12 123.97 54504.28 88888.00 2016-08-10 23:48:21.125 223 12581.08 123.95 54504.28 88888.00 2016-08-10 23:48:21.250 223 12581.05 123.95 54504.30 88888.00 2016-08-10 23:48:21.375 223 12581.12 123.95 54504.28 88888.00 2016-08-10 23:48:21.500 223 12581.10 123.95 54504.25 88888.00 2016-08-10 23:48:21.625 223 12581.08 123.92 54504.22 88888.00 2016-08-10 23:48:21.750 223 12581.15 123.95 54504.22 88888.00 2016-08-10 23:48:21.875 223 12581.15 123.92 54504.22 88888.00 2016-08-10 23:48:22.000 223 12581.12 123.90 54504.22 88888.00 2016-08-10 23:48:22.125 223 12581.12 123.92 54504.25 88888.00 2016-08-10 23:48:22.250 223 12581.15 123.90 54504.25 88888.00 2016-08-10 23:48:22.375 223 12581.23 123.90 54504.22 88888.00 2016-08-10 23:48:22.500 223 12581.17 123.92 54504.22 88888.00 2016-08-10 23:48:22.625 223 12581.15 123.85 54504.20 88888.00 2016-08-10 23:48:22.750 223 12581.08 123.83 54504.18 88888.00 2016-08-10 23:48:22.875 223 12581.08 123.83 54504.20 88888.00 2016-08-10 23:48:23.000 223 12581.10 123.83 54504.20 88888.00 2016-08-10 23:48:23.125 223 12581.12 123.83 54504.20 88888.00 2016-08-10 23:48:23.250 223 12581.12 123.83 54504.20 88888.00 2016-08-10 23:48:23.375 223 12581.15 123.83 54504.20 88888.00 2016-08-10 23:48:23.500 223 12581.15 123.80 54504.18 88888.00 2016-08-10 23:48:23.625 223 12581.17 123.80 54504.15 88888.00 2016-08-10 23:48:23.750 223 12581.17 123.78 54504.18 88888.00 2016-08-10 23:48:23.875 223 12581.15 123.83 54504.18 88888.00 2016-08-10 23:48:24.000 223 12581.12 123.83 54504.18 88888.00 2016-08-10 23:48:24.125 223 12581.12 123.78 54504.18 88888.00 2016-08-10 23:48:24.250 223 12581.15 123.72 54504.18 88888.00 2016-08-10 23:48:24.375 223 12581.17 123.72 54504.15 88888.00 2016-08-10 23:48:24.500 223 12581.15 123.70 54504.15 88888.00 2016-08-10 23:48:24.625 223 12581.17 123.70 54504.12 88888.00 2016-08-10 23:48:24.750 223 12581.17 123.67 54504.12 88888.00 2016-08-10 23:48:24.875 223 12581.25 123.70 54504.12 88888.00 2016-08-10 23:48:25.000 223 12581.30 123.65 54504.12 88888.00 2016-08-10 23:48:25.125 223 12581.27 123.67 54504.15 88888.00 2016-08-10 23:48:25.250 223 12581.30 123.67 54504.12 88888.00 2016-08-10 23:48:25.375 223 12581.27 123.70 54504.10 88888.00 2016-08-10 23:48:25.500 223 12581.23 123.70 54504.10 88888.00 2016-08-10 23:48:25.625 223 12581.25 123.70 54504.10 88888.00 2016-08-10 23:48:25.750 223 12581.23 123.67 54504.12 88888.00 2016-08-10 23:48:25.875 223 12581.23 123.65 54504.12 88888.00 2016-08-10 23:48:26.000 223 12581.25 123.62 54504.12 88888.00 2016-08-10 23:48:26.125 223 12581.27 123.65 54504.12 88888.00 2016-08-10 23:48:26.250 223 12581.23 123.62 54504.10 88888.00 2016-08-10 23:48:26.375 223 12581.20 123.65 54504.10 88888.00 2016-08-10 23:48:26.500 223 12581.15 123.62 54504.10 88888.00 2016-08-10 23:48:26.625 223 12581.20 123.62 54504.10 88888.00 2016-08-10 23:48:26.750 223 12581.27 123.65 54504.10 88888.00 2016-08-10 23:48:26.875 223 12581.30 123.67 54504.10 88888.00 2016-08-10 23:48:27.000 223 12581.25 123.65 54504.07 88888.00 2016-08-10 23:48:27.125 223 12581.25 123.58 54504.07 88888.00 2016-08-10 23:48:27.250 223 12581.20 123.53 54504.10 88888.00 2016-08-10 23:48:27.375 223 12581.25 123.58 54504.10 88888.00 2016-08-10 23:48:27.500 223 12581.30 123.60 54504.07 88888.00 2016-08-10 23:48:27.625 223 12581.30 123.60 54504.07 88888.00 2016-08-10 23:48:27.750 223 12581.27 123.55 54504.05 88888.00 2016-08-10 23:48:27.875 223 12581.33 123.53 54504.05 88888.00 2016-08-10 23:48:28.000 223 12581.38 123.55 54504.03 88888.00 2016-08-10 23:48:28.125 223 12581.35 123.58 54504.05 88888.00 2016-08-10 23:48:28.250 223 12581.33 123.58 54504.07 88888.00 2016-08-10 23:48:28.375 223 12581.42 123.60 54504.05 88888.00 2016-08-10 23:48:28.500 223 12581.42 123.60 54504.05 88888.00 2016-08-10 23:48:28.625 223 12581.42 123.58 54504.05 88888.00 2016-08-10 23:48:28.750 223 12581.40 123.55 54504.03 88888.00 2016-08-10 23:48:28.875 223 12581.38 123.55 54504.03 88888.00 2016-08-10 23:48:29.000 223 12581.45 123.58 54504.00 88888.00 2016-08-10 23:48:29.125 223 12581.45 123.53 54504.00 88888.00 2016-08-10 23:48:29.250 223 12581.40 123.50 54504.03 88888.00 2016-08-10 23:48:29.375 223 12581.42 123.55 54504.03 88888.00 2016-08-10 23:48:29.500 223 12581.45 123.58 54504.03 88888.00 2016-08-10 23:48:29.625 223 12581.45 123.60 54504.05 88888.00 2016-08-10 23:48:29.750 223 12581.52 123.60 54504.07 88888.00 2016-08-10 23:48:29.875 223 12581.55 123.60 54504.07 88888.00 2016-08-10 23:48:30.000 223 12581.58 123.58 54504.03 88888.00 2016-08-10 23:48:30.125 223 12581.55 123.58 54504.03 88888.00 2016-08-10 23:48:30.250 223 12581.52 123.58 54504.05 88888.00 2016-08-10 23:48:30.375 223 12581.60 123.60 54504.07 88888.00 2016-08-10 23:48:30.500 223 12581.60 123.60 54504.05 88888.00 2016-08-10 23:48:30.625 223 12581.58 123.60 54504.03 88888.00 2016-08-10 23:48:30.750 223 12581.58 123.60 54504.03 88888.00 2016-08-10 23:48:30.875 223 12581.62 123.60 54504.03 88888.00 2016-08-10 23:48:31.000 223 12581.70 123.62 54504.00 88888.00 2016-08-10 23:48:31.125 223 12581.70 123.62 54504.03 88888.00 2016-08-10 23:48:31.250 223 12581.62 123.60 54504.03 88888.00 2016-08-10 23:48:31.375 223 12581.65 123.60 54504.00 88888.00 2016-08-10 23:48:31.500 223 12581.73 123.65 54504.03 88888.00 2016-08-10 23:48:31.625 223 12581.77 123.65 54504.03 88888.00 2016-08-10 23:48:31.750 223 12581.77 123.65 54504.00 88888.00 2016-08-10 23:48:31.875 223 12581.75 123.62 54504.00 88888.00 2016-08-10 23:48:32.000 223 12581.73 123.62 54503.97 88888.00 2016-08-10 23:48:32.125 223 12581.75 123.65 54504.03 88888.00 2016-08-10 23:48:32.250 223 12581.83 123.70 54504.05 88888.00 2016-08-10 23:48:32.375 223 12581.85 123.70 54504.05 88888.00 2016-08-10 23:48:32.500 223 12581.85 123.70 54504.05 88888.00 2016-08-10 23:48:32.625 223 12581.83 123.70 54504.05 88888.00 2016-08-10 23:48:32.750 223 12581.85 123.72 54504.03 88888.00 2016-08-10 23:48:32.875 223 12581.83 123.75 54504.03 88888.00 2016-08-10 23:48:33.000 223 12581.90 123.72 54503.97 88888.00 2016-08-10 23:48:33.125 223 12581.95 123.70 54504.00 88888.00 2016-08-10 23:48:33.250 223 12581.95 123.70 54504.00 88888.00 2016-08-10 23:48:33.375 223 12582.00 123.72 54504.00 88888.00 2016-08-10 23:48:33.500 223 12582.02 123.75 54504.00 88888.00 2016-08-10 23:48:33.625 223 12582.00 123.75 54504.00 88888.00 2016-08-10 23:48:33.750 223 12581.95 123.72 54504.00 88888.00 2016-08-10 23:48:33.875 223 12582.02 123.75 54504.00 88888.00 2016-08-10 23:48:34.000 223 12582.10 123.78 54504.00 88888.00 2016-08-10 23:48:34.125 223 12582.08 123.78 54504.00 88888.00 2016-08-10 23:48:34.250 223 12582.08 123.72 54504.00 88888.00 2016-08-10 23:48:34.375 223 12582.12 123.75 54504.00 88888.00 2016-08-10 23:48:34.500 223 12582.17 123.75 54504.00 88888.00 2016-08-10 23:48:34.625 223 12582.20 123.75 54503.97 88888.00 2016-08-10 23:48:34.750 223 12582.17 123.75 54504.00 88888.00 2016-08-10 23:48:34.875 223 12582.20 123.80 54504.03 88888.00 2016-08-10 23:48:35.000 223 12582.23 123.80 54504.05 88888.00 2016-08-10 23:48:35.125 223 12582.20 123.83 54504.03 88888.00 2016-08-10 23:48:35.250 223 12582.23 123.83 54504.03 88888.00 2016-08-10 23:48:35.375 223 12582.30 123.85 54503.97 88888.00 2016-08-10 23:48:35.500 223 12582.25 123.83 54503.97 88888.00 2016-08-10 23:48:35.625 223 12582.17 123.83 54503.97 88888.00 2016-08-10 23:48:35.750 223 12582.20 123.85 54503.97 88888.00 2016-08-10 23:48:35.875 223 12582.17 123.90 54504.00 88888.00 2016-08-10 23:48:36.000 223 12582.20 123.90 54504.00 88888.00 2016-08-10 23:48:36.125 223 12582.30 123.90 54504.03 88888.00 2016-08-10 23:48:36.250 223 12582.33 123.88 54504.03 88888.00 2016-08-10 23:48:36.375 223 12582.35 123.90 54504.05 88888.00 2016-08-10 23:48:36.500 223 12582.30 123.88 54504.03 88888.00 2016-08-10 23:48:36.625 223 12582.25 123.88 54504.03 88888.00 2016-08-10 23:48:36.750 223 12582.35 123.92 54504.03 88888.00 2016-08-10 23:48:36.875 223 12582.40 123.92 54504.05 88888.00 2016-08-10 23:48:37.000 223 12582.40 123.90 54504.03 88888.00 2016-08-10 23:48:37.125 223 12582.40 123.88 54504.00 88888.00 2016-08-10 23:48:37.250 223 12582.35 123.92 54504.03 88888.00 2016-08-10 23:48:37.375 223 12582.38 123.95 54504.03 88888.00 2016-08-10 23:48:37.500 223 12582.38 123.95 54504.03 88888.00 2016-08-10 23:48:37.625 223 12582.35 123.95 54504.07 88888.00 2016-08-10 23:48:37.750 223 12582.33 123.95 54504.07 88888.00 2016-08-10 23:48:37.875 223 12582.35 123.95 54504.07 88888.00 2016-08-10 23:48:38.000 223 12582.45 123.97 54504.05 88888.00 2016-08-10 23:48:38.125 223 12582.52 124.03 54504.07 88888.00 2016-08-10 23:48:38.250 223 12582.48 123.97 54504.07 88888.00 2016-08-10 23:48:38.375 223 12582.42 124.00 54504.07 88888.00 2016-08-10 23:48:38.500 223 12582.45 124.03 54504.05 88888.00 2016-08-10 23:48:38.625 223 12582.50 124.03 54504.05 88888.00 2016-08-10 23:48:38.750 223 12582.58 124.00 54504.07 88888.00 2016-08-10 23:48:38.875 223 12582.55 124.03 54504.10 88888.00 2016-08-10 23:48:39.000 223 12582.52 124.05 54504.10 88888.00 2016-08-10 23:48:39.125 223 12582.55 124.08 54504.10 88888.00 2016-08-10 23:48:39.250 223 12582.55 124.08 54504.10 88888.00 2016-08-10 23:48:39.375 223 12582.52 124.05 54504.07 88888.00 2016-08-10 23:48:39.500 223 12582.50 124.08 54504.10 88888.00 2016-08-10 23:48:39.625 223 12582.50 124.08 54504.10 88888.00 2016-08-10 23:48:39.750 223 12582.52 124.10 54504.07 88888.00 2016-08-10 23:48:39.875 223 12582.58 124.12 54504.10 88888.00 2016-08-10 23:48:40.000 223 12582.58 124.08 54504.10 88888.00 2016-08-10 23:48:40.125 223 12582.55 124.08 54504.12 88888.00 2016-08-10 23:48:40.250 223 12582.58 124.08 54504.12 88888.00 2016-08-10 23:48:40.375 223 12582.58 124.12 54504.12 88888.00 2016-08-10 23:48:40.500 223 12582.52 124.12 54504.10 88888.00 2016-08-10 23:48:40.625 223 12582.52 124.10 54504.12 88888.00 2016-08-10 23:48:40.750 223 12582.58 124.10 54504.07 88888.00 2016-08-10 23:48:40.875 223 12582.58 124.08 54504.10 88888.00 2016-08-10 23:48:41.000 223 12582.58 124.08 54504.12 88888.00 2016-08-10 23:48:41.125 223 12582.52 124.08 54504.12 88888.00 2016-08-10 23:48:41.250 223 12582.48 124.05 54504.12 88888.00 2016-08-10 23:48:41.375 223 12582.52 124.08 54504.15 88888.00 2016-08-10 23:48:41.500 223 12582.52 124.12 54504.12 88888.00 2016-08-10 23:48:41.625 223 12582.48 124.12 54504.12 88888.00 2016-08-10 23:48:41.750 223 12582.55 124.10 54504.12 88888.00 2016-08-10 23:48:41.875 223 12582.65 124.10 54504.15 88888.00 2016-08-10 23:48:42.000 223 12582.65 124.12 54504.12 88888.00 2016-08-10 23:48:42.125 223 12582.62 124.12 54504.12 88888.00 2016-08-10 23:48:42.250 223 12582.62 124.15 54504.15 88888.00 2016-08-10 23:48:42.375 223 12582.65 124.15 54504.12 88888.00 2016-08-10 23:48:42.500 223 12582.62 124.12 54504.12 88888.00 2016-08-10 23:48:42.625 223 12582.60 124.12 54504.12 88888.00 2016-08-10 23:48:42.750 223 12582.62 124.10 54504.15 88888.00 2016-08-10 23:48:42.875 223 12582.55 124.10 54504.15 88888.00 2016-08-10 23:48:43.000 223 12582.52 124.10 54504.15 88888.00 2016-08-10 23:48:43.125 223 12582.52 124.10 54504.15 88888.00 2016-08-10 23:48:43.250 223 12582.52 124.10 54504.18 88888.00 2016-08-10 23:48:43.375 223 12582.58 124.10 54504.18 88888.00 2016-08-10 23:48:43.500 223 12582.52 124.10 54504.15 88888.00 2016-08-10 23:48:43.625 223 12582.48 124.12 54504.15 88888.00 2016-08-10 23:48:43.750 223 12582.48 124.12 54504.18 88888.00 2016-08-10 23:48:43.875 223 12582.50 124.05 54504.18 88888.00 2016-08-10 23:48:44.000 223 12582.52 124.05 54504.15 88888.00 2016-08-10 23:48:44.125 223 12582.55 124.08 54504.18 88888.00 2016-08-10 23:48:44.250 223 12582.52 124.10 54504.20 88888.00 2016-08-10 23:48:44.375 223 12582.52 124.12 54504.18 88888.00 2016-08-10 23:48:44.500 223 12582.45 124.10 54504.18 88888.00 2016-08-10 23:48:44.625 223 12582.45 124.10 54504.15 88888.00 2016-08-10 23:48:44.750 223 12582.48 124.12 54504.15 88888.00 2016-08-10 23:48:44.875 223 12582.45 124.10 54504.12 88888.00 2016-08-10 23:48:45.000 223 12582.42 124.10 54504.15 88888.00 2016-08-10 23:48:45.125 223 12582.40 124.10 54504.20 88888.00 2016-08-10 23:48:45.250 223 12582.42 124.08 54504.20 88888.00 2016-08-10 23:48:45.375 223 12582.45 124.10 54504.20 88888.00 2016-08-10 23:48:45.500 223 12582.40 124.05 54504.18 88888.00 2016-08-10 23:48:45.625 223 12582.30 124.05 54504.18 88888.00 2016-08-10 23:48:45.750 223 12582.30 124.10 54504.20 88888.00 2016-08-10 23:48:45.875 223 12582.27 124.12 54504.20 88888.00 2016-08-10 23:48:46.000 223 12582.25 124.12 54504.18 88888.00 2016-08-10 23:48:46.125 223 12582.23 124.12 54504.18 88888.00 2016-08-10 23:48:46.250 223 12582.17 124.12 54504.15 88888.00 2016-08-10 23:48:46.375 223 12582.17 124.10 54504.18 88888.00 2016-08-10 23:48:46.500 223 12582.17 124.10 54504.15 88888.00 2016-08-10 23:48:46.625 223 12582.20 124.08 54504.15 88888.00 2016-08-10 23:48:46.750 223 12582.20 124.08 54504.18 88888.00 2016-08-10 23:48:46.875 223 12582.20 124.12 54504.18 88888.00 2016-08-10 23:48:47.000 223 12582.17 124.10 54504.15 88888.00 2016-08-10 23:48:47.125 223 12582.08 124.08 54504.18 88888.00 2016-08-10 23:48:47.250 223 12582.00 124.05 54504.18 88888.00 2016-08-10 23:48:47.375 223 12582.08 124.08 54504.18 88888.00 2016-08-10 23:48:47.500 223 12582.10 124.08 54504.18 88888.00 2016-08-10 23:48:47.625 223 12582.05 124.05 54504.15 88888.00 2016-08-10 23:48:47.750 223 12582.02 124.08 54504.15 88888.00 2016-08-10 23:48:47.875 223 12582.08 124.08 54504.15 88888.00 2016-08-10 23:48:48.000 223 12582.08 124.08 54504.15 88888.00 2016-08-10 23:48:48.125 223 12581.98 124.03 54504.15 88888.00 2016-08-10 23:48:48.250 223 12581.95 124.00 54504.20 88888.00 2016-08-10 23:48:48.375 223 12582.02 124.05 54504.18 88888.00 2016-08-10 23:48:48.500 223 12581.92 124.05 54504.12 88888.00 2016-08-10 23:48:48.625 223 12581.90 124.05 54504.15 88888.00 2016-08-10 23:48:48.750 223 12581.90 124.03 54504.18 88888.00 2016-08-10 23:48:48.875 223 12581.88 124.05 54504.18 88888.00 2016-08-10 23:48:49.000 223 12581.88 124.08 54504.15 88888.00 2016-08-10 23:48:49.125 223 12581.85 124.08 54504.15 88888.00 2016-08-10 23:48:49.250 223 12581.85 124.05 54504.15 88888.00 2016-08-10 23:48:49.375 223 12581.90 124.03 54504.20 88888.00 2016-08-10 23:48:49.500 223 12581.85 124.05 54504.20 88888.00 2016-08-10 23:48:49.625 223 12581.80 124.08 54504.18 88888.00 2016-08-10 23:48:49.750 223 12581.73 124.03 54504.12 88888.00 2016-08-10 23:48:49.875 223 12581.73 124.00 54504.12 88888.00 2016-08-10 23:48:50.000 223 12581.70 123.97 54504.12 88888.00 2016-08-10 23:48:50.125 223 12581.67 123.97 54504.12 88888.00 2016-08-10 23:48:50.250 223 12581.67 124.00 54504.10 88888.00 2016-08-10 23:48:50.375 223 12581.70 124.03 54504.10 88888.00 2016-08-10 23:48:50.500 223 12581.73 124.00 54504.10 88888.00 2016-08-10 23:48:50.625 223 12581.77 124.00 54504.12 88888.00 2016-08-10 23:48:50.750 223 12581.85 124.00 54504.12 88888.00 2016-08-10 23:48:50.875 223 12581.85 124.00 54504.12 88888.00 2016-08-10 23:48:51.000 223 12581.88 123.97 54504.12 88888.00 2016-08-10 23:48:51.125 223 12581.85 123.97 54504.10 88888.00 2016-08-10 23:48:51.250 223 12581.75 123.97 54504.10 88888.00 2016-08-10 23:48:51.375 223 12581.73 124.00 54504.10 88888.00 2016-08-10 23:48:51.500 223 12581.70 123.97 54504.07 88888.00 2016-08-10 23:48:51.625 223 12581.75 123.95 54504.07 88888.00 2016-08-10 23:48:51.750 223 12581.70 123.95 54504.07 88888.00 2016-08-10 23:48:51.875 223 12581.67 123.92 54504.07 88888.00 2016-08-10 23:48:52.000 223 12581.73 123.95 54504.07 88888.00 2016-08-10 23:48:52.125 223 12581.77 123.97 54504.07 88888.00 2016-08-10 23:48:52.250 223 12581.73 123.90 54504.10 88888.00 2016-08-10 23:48:52.375 223 12581.77 123.92 54504.10 88888.00 2016-08-10 23:48:52.500 223 12581.80 123.92 54504.07 88888.00 2016-08-10 23:48:52.625 223 12581.73 123.92 54504.07 88888.00 2016-08-10 23:48:52.750 223 12581.70 123.90 54504.07 88888.00 2016-08-10 23:48:52.875 223 12581.75 123.92 54504.07 88888.00 2016-08-10 23:48:53.000 223 12581.85 123.92 54504.03 88888.00 2016-08-10 23:48:53.125 223 12581.80 123.88 54504.03 88888.00 2016-08-10 23:48:53.250 223 12581.77 123.85 54504.07 88888.00 2016-08-10 23:48:53.375 223 12581.80 123.85 54504.05 88888.00 2016-08-10 23:48:53.500 223 12581.75 123.85 54504.03 88888.00 2016-08-10 23:48:53.625 223 12581.77 123.85 54504.00 88888.00 2016-08-10 23:48:53.750 223 12581.77 123.85 54504.00 88888.00 2016-08-10 23:48:53.875 223 12581.77 123.85 54504.03 88888.00 2016-08-10 23:48:54.000 223 12581.80 123.80 54504.03 88888.00 2016-08-10 23:48:54.125 223 12581.77 123.83 54504.03 88888.00 2016-08-10 23:48:54.250 223 12581.83 123.83 54504.00 88888.00 2016-08-10 23:48:54.375 223 12581.88 123.83 54504.03 88888.00 2016-08-10 23:48:54.500 223 12581.88 123.83 54504.03 88888.00 2016-08-10 23:48:54.625 223 12581.92 123.78 54504.00 88888.00 2016-08-10 23:48:54.750 223 12581.92 123.78 54504.00 88888.00 2016-08-10 23:48:54.875 223 12581.85 123.75 54504.00 88888.00 2016-08-10 23:48:55.000 223 12581.88 123.72 54504.00 88888.00 2016-08-10 23:48:55.125 223 12581.95 123.75 54504.03 88888.00 2016-08-10 23:48:55.250 223 12582.00 123.72 54504.00 88888.00 2016-08-10 23:48:55.375 223 12582.02 123.72 54504.00 88888.00 2016-08-10 23:48:55.500 223 12582.00 123.75 54503.97 88888.00 2016-08-10 23:48:55.625 223 12582.00 123.78 54504.00 88888.00 2016-08-10 23:48:55.750 223 12582.00 123.78 54504.00 88888.00 2016-08-10 23:48:55.875 223 12582.02 123.75 54504.00 88888.00 2016-08-10 23:48:56.000 223 12582.08 123.72 54503.97 88888.00 2016-08-10 23:48:56.125 223 12582.05 123.72 54504.00 88888.00 2016-08-10 23:48:56.250 223 12582.00 123.70 54504.00 88888.00 2016-08-10 23:48:56.375 223 12582.15 123.70 54504.00 88888.00 2016-08-10 23:48:56.500 223 12582.23 123.72 54503.97 88888.00 2016-08-10 23:48:56.625 223 12582.25 123.70 54503.95 88888.00 2016-08-10 23:48:56.750 223 12582.23 123.65 54503.97 88888.00 2016-08-10 23:48:56.875 223 12582.30 123.65 54503.95 88888.00 2016-08-10 23:48:57.000 223 12582.40 123.67 54503.95 88888.00 2016-08-10 23:48:57.125 223 12582.40 123.67 54503.97 88888.00 2016-08-10 23:48:57.250 223 12582.30 123.62 54503.95 88888.00 2016-08-10 23:48:57.375 223 12582.35 123.62 54503.93 88888.00 2016-08-10 23:48:57.500 223 12582.42 123.60 54503.90 88888.00 2016-08-10 23:48:57.625 223 12582.52 123.60 54503.90 88888.00 2016-08-10 23:48:57.750 223 12582.52 123.60 54503.93 88888.00 2016-08-10 23:48:57.875 223 12582.52 123.60 54503.93 88888.00 2016-08-10 23:48:58.000 223 12582.55 123.60 54503.93 88888.00 2016-08-10 23:48:58.125 223 12582.62 123.60 54503.93 88888.00 2016-08-10 23:48:58.250 223 12582.58 123.58 54503.93 88888.00 2016-08-10 23:48:58.375 223 12582.60 123.60 54503.93 88888.00 2016-08-10 23:48:58.500 223 12582.62 123.60 54503.93 88888.00 2016-08-10 23:48:58.625 223 12582.62 123.58 54503.95 88888.00 2016-08-10 23:48:58.750 223 12582.58 123.60 54503.95 88888.00 2016-08-10 23:48:58.875 223 12582.60 123.60 54503.93 88888.00 2016-08-10 23:48:59.000 223 12582.67 123.60 54503.90 88888.00 2016-08-10 23:48:59.125 223 12582.73 123.60 54503.93 88888.00 2016-08-10 23:48:59.250 223 12582.75 123.60 54503.93 88888.00 2016-08-10 23:48:59.375 223 12582.75 123.58 54503.93 88888.00 2016-08-10 23:48:59.500 223 12582.70 123.53 54503.90 88888.00 2016-08-10 23:48:59.625 223 12582.73 123.53 54503.88 88888.00 2016-08-10 23:48:59.750 223 12582.85 123.58 54503.90 88888.00 2016-08-10 23:48:59.875 223 12582.90 123.58 54503.88 88888.00 2016-08-10 23:49:00.000 223 12582.90 123.60 54503.90 88888.00 2016-08-10 23:49:00.125 223 12582.90 123.58 54503.88 88888.00 2016-08-10 23:49:00.250 223 12582.90 123.50 54503.88 88888.00 2016-08-10 23:49:00.375 223 12582.92 123.55 54503.88 88888.00 2016-08-10 23:49:00.500 223 12583.00 123.58 54503.90 88888.00 2016-08-10 23:49:00.625 223 12583.05 123.58 54503.88 88888.00 2016-08-10 23:49:00.750 223 12583.05 123.58 54503.88 88888.00 2016-08-10 23:49:00.875 223 12583.05 123.58 54503.90 88888.00 2016-08-10 23:49:01.000 223 12583.10 123.55 54503.88 88888.00 2016-08-10 23:49:01.125 223 12583.17 123.58 54503.90 88888.00 2016-08-10 23:49:01.250 223 12583.17 123.53 54503.90 88888.00 2016-08-10 23:49:01.375 223 12583.25 123.53 54503.85 88888.00 2016-08-10 23:49:01.500 223 12583.27 123.55 54503.88 88888.00 2016-08-10 23:49:01.625 223 12583.35 123.58 54503.88 88888.00 2016-08-10 23:49:01.750 223 12583.38 123.60 54503.90 88888.00 2016-08-10 23:49:01.875 223 12583.35 123.60 54503.88 88888.00 2016-08-10 23:49:02.000 223 12583.33 123.60 54503.85 88888.00 2016-08-10 23:49:02.125 223 12583.42 123.60 54503.88 88888.00 2016-08-10 23:49:02.250 223 12583.38 123.58 54503.88 88888.00 2016-08-10 23:49:02.375 223 12583.42 123.60 54503.88 88888.00 2016-08-10 23:49:02.500 223 12583.38 123.62 54503.90 88888.00 2016-08-10 23:49:02.625 223 12583.42 123.62 54503.88 88888.00 2016-08-10 23:49:02.750 223 12583.48 123.65 54503.90 88888.00 2016-08-10 23:49:02.875 223 12583.50 123.65 54503.90 88888.00 2016-08-10 23:49:03.000 223 12583.55 123.65 54503.88 88888.00 2016-08-10 23:49:03.125 223 12583.62 123.70 54503.90 88888.00 2016-08-10 23:49:03.250 223 12583.58 123.72 54503.95 88888.00 2016-08-10 23:49:03.375 223 12583.58 123.72 54503.93 88888.00 2016-08-10 23:49:03.500 223 12583.60 123.72 54503.95 88888.00 2016-08-10 23:49:03.625 223 12583.62 123.72 54503.95 88888.00 2016-08-10 23:49:03.750 223 12583.60 123.72 54503.93 88888.00 2016-08-10 23:49:03.875 223 12583.70 123.78 54503.95 88888.00 2016-08-10 23:49:04.000 223 12583.75 123.75 54503.93 88888.00 2016-08-10 23:49:04.125 223 12583.75 123.75 54503.93 88888.00 2016-08-10 23:49:04.250 223 12583.75 123.78 54503.90 88888.00 2016-08-10 23:49:04.375 223 12583.75 123.78 54503.93 88888.00 2016-08-10 23:49:04.500 223 12583.75 123.80 54503.93 88888.00 2016-08-10 23:49:04.625 223 12583.73 123.83 54503.93 88888.00 2016-08-10 23:49:04.750 223 12583.73 123.85 54503.93 88888.00 2016-08-10 23:49:04.875 223 12583.77 123.88 54503.90 88888.00 2016-08-10 23:49:05.000 223 12583.80 123.88 54503.90 88888.00 2016-08-10 23:49:05.125 223 12583.80 123.88 54503.90 88888.00 2016-08-10 23:49:05.250 223 12583.75 123.90 54503.90 88888.00 2016-08-10 23:49:05.375 223 12583.80 123.92 54503.93 88888.00 2016-08-10 23:49:05.500 223 12583.77 123.97 54503.95 88888.00 2016-08-10 23:49:05.625 223 12583.73 123.97 54503.95 88888.00 2016-08-10 23:49:05.750 223 12583.73 123.97 54503.95 88888.00 2016-08-10 23:49:05.875 223 12583.73 123.95 54503.95 88888.00 2016-08-10 23:49:06.000 223 12583.75 123.95 54503.93 88888.00 2016-08-10 23:49:06.125 223 12583.75 123.97 54503.93 88888.00 2016-08-10 23:49:06.250 223 12583.75 124.00 54503.93 88888.00 2016-08-10 23:49:06.375 223 12583.77 124.03 54503.95 88888.00 2016-08-10 23:49:06.500 223 12583.77 124.03 54503.95 88888.00 2016-08-10 23:49:06.625 223 12583.80 124.03 54503.95 88888.00 2016-08-10 23:49:06.750 223 12583.80 124.05 54503.97 88888.00 2016-08-10 23:49:06.875 223 12583.77 124.08 54503.97 88888.00 2016-08-10 23:49:07.000 223 12583.80 124.10 54503.97 88888.00 2016-08-10 23:49:07.125 223 12583.88 124.10 54504.00 88888.00 2016-08-10 23:49:07.250 223 12583.90 124.15 54504.00 88888.00 2016-08-10 23:49:07.375 223 12583.92 124.20 54503.97 88888.00 2016-08-10 23:49:07.500 223 12583.88 124.22 54504.00 88888.00 2016-08-10 23:49:07.625 223 12583.88 124.25 54503.97 88888.00 2016-08-10 23:49:07.750 223 12583.85 124.25 54503.95 88888.00 2016-08-10 23:49:07.875 223 12583.95 124.28 54503.97 88888.00 2016-08-10 23:49:08.000 223 12583.98 124.33 54504.00 88888.00 2016-08-10 23:49:08.125 223 12583.92 124.33 54504.03 88888.00 2016-08-10 23:49:08.250 223 12583.90 124.35 54504.00 88888.00 2016-08-10 23:49:08.375 223 12583.95 124.35 54504.00 88888.00 2016-08-10 23:49:08.500 223 12583.98 124.35 54504.03 88888.00 2016-08-10 23:49:08.625 223 12583.92 124.40 54504.00 88888.00 2016-08-10 23:49:08.750 223 12583.83 124.42 54504.05 88888.00 2016-08-10 23:49:08.875 223 12583.77 124.45 54504.03 88888.00 2016-08-10 23:49:09.000 223 12583.77 124.50 54504.00 88888.00 2016-08-10 23:49:09.125 223 12583.80 124.50 54504.00 88888.00 2016-08-10 23:49:09.250 223 12583.80 124.50 54503.97 88888.00 2016-08-10 23:49:09.375 223 12583.83 124.58 54504.00 88888.00 2016-08-10 23:49:09.500 223 12583.92 124.62 54504.00 88888.00 2016-08-10 23:49:09.625 223 12583.92 124.65 54503.97 88888.00 2016-08-10 23:49:09.750 223 12583.90 124.62 54503.95 88888.00 2016-08-10 23:49:09.875 223 12583.83 124.65 54503.97 88888.00 2016-08-10 23:49:10.000 223 12583.85 124.67 54504.00 88888.00 2016-08-10 23:49:10.125 223 12583.83 124.70 54504.00 88888.00 2016-08-10 23:49:10.250 223 12583.73 124.67 54504.00 88888.00 2016-08-10 23:49:10.375 223 12583.70 124.70 54504.00 88888.00 2016-08-10 23:49:10.500 223 12583.73 124.78 54504.00 88888.00 2016-08-10 23:49:10.625 223 12583.80 124.78 54504.00 88888.00 2016-08-10 23:49:10.750 223 12583.83 124.80 54504.00 88888.00 2016-08-10 23:49:10.875 223 12583.77 124.85 54504.00 88888.00 2016-08-10 23:49:11.000 223 12583.73 124.85 54504.03 88888.00 2016-08-10 23:49:11.125 223 12583.75 124.88 54504.03 88888.00 2016-08-10 23:49:11.250 223 12583.70 124.85 54504.00 88888.00 2016-08-10 23:49:11.375 223 12583.73 124.88 54504.00 88888.00 2016-08-10 23:49:11.500 223 12583.75 124.90 54503.97 88888.00 2016-08-10 23:49:11.625 223 12583.77 124.95 54504.00 88888.00 2016-08-10 23:49:11.750 223 12583.83 124.95 54504.00 88888.00 2016-08-10 23:49:11.875 223 12583.75 124.95 54504.00 88888.00 2016-08-10 23:49:12.000 223 12583.62 124.97 54504.00 88888.00 2016-08-10 23:49:12.125 223 12583.67 124.97 54504.00 88888.00 2016-08-10 23:49:12.250 223 12583.67 125.00 54504.03 88888.00 2016-08-10 23:49:12.375 223 12583.65 125.05 54504.03 88888.00 2016-08-10 23:49:12.500 223 12583.65 125.08 54504.03 88888.00 2016-08-10 23:49:12.625 223 12583.62 125.12 54504.03 88888.00 2016-08-10 23:49:12.750 223 12583.65 125.15 54504.03 88888.00 2016-08-10 23:49:12.875 223 12583.65 125.12 54504.00 88888.00 2016-08-10 23:49:13.000 223 12583.67 125.15 54503.97 88888.00 2016-08-10 23:49:13.125 223 12583.67 125.17 54504.00 88888.00 2016-08-10 23:49:13.250 223 12583.65 125.15 54503.97 88888.00 2016-08-10 23:49:13.375 223 12583.62 125.17 54503.97 88888.00 2016-08-10 23:49:13.500 223 12583.60 125.22 54503.97 88888.00 2016-08-10 23:49:13.625 223 12583.60 125.22 54504.00 88888.00 2016-08-10 23:49:13.750 223 12583.60 125.25 54504.00 88888.00 2016-08-10 23:49:13.875 223 12583.60 125.28 54504.03 88888.00 2016-08-10 23:49:14.000 223 12583.58 125.28 54503.97 88888.00 2016-08-10 23:49:14.125 223 12583.58 125.30 54503.97 88888.00 2016-08-10 23:49:14.250 223 12583.62 125.33 54504.00 88888.00 2016-08-10 23:49:14.375 223 12583.65 125.35 54503.97 88888.00 2016-08-10 23:49:14.500 223 12583.65 125.35 54503.97 88888.00 2016-08-10 23:49:14.625 223 12583.62 125.38 54503.97 88888.00 2016-08-10 23:49:14.750 223 12583.62 125.45 54504.00 88888.00 2016-08-10 23:49:14.875 223 12583.62 125.45 54504.03 88888.00 2016-08-10 23:49:15.000 223 12583.58 125.45 54504.00 88888.00 2016-08-10 23:49:15.125 223 12583.60 125.45 54504.00 88888.00 2016-08-10 23:49:15.250 223 12583.62 125.47 54504.00 88888.00 2016-08-10 23:49:15.375 223 12583.60 125.50 54504.00 88888.00 2016-08-10 23:49:15.500 223 12583.60 125.53 54504.00 88888.00 2016-08-10 23:49:15.625 223 12583.62 125.55 54504.00 88888.00 2016-08-10 23:49:15.750 223 12583.60 125.55 54503.97 88888.00 2016-08-10 23:49:15.875 223 12583.60 125.55 54503.95 88888.00 2016-08-10 23:49:16.000 223 12583.60 125.58 54503.97 88888.00 2016-08-10 23:49:16.125 223 12583.58 125.60 54504.00 88888.00 2016-08-10 23:49:16.250 223 12583.55 125.60 54504.00 88888.00 2016-08-10 23:49:16.375 223 12583.58 125.62 54504.00 88888.00 2016-08-10 23:49:16.500 223 12583.58 125.62 54503.95 88888.00 2016-08-10 23:49:16.625 223 12583.62 125.62 54503.95 88888.00 2016-08-10 23:49:16.750 223 12583.60 125.67 54503.95 88888.00 2016-08-10 23:49:16.875 223 12583.60 125.70 54503.95 88888.00 2016-08-10 23:49:17.000 223 12583.62 125.67 54503.97 88888.00 2016-08-10 23:49:17.125 223 12583.70 125.67 54503.97 88888.00 2016-08-10 23:49:17.250 223 12583.67 125.72 54503.97 88888.00 2016-08-10 23:49:17.375 223 12583.62 125.70 54503.95 88888.00 2016-08-10 23:49:17.500 223 12583.58 125.70 54503.93 88888.00 2016-08-10 23:49:17.625 223 12583.62 125.70 54503.95 88888.00 2016-08-10 23:49:17.750 223 12583.67 125.72 54503.93 88888.00 2016-08-10 23:49:17.875 223 12583.70 125.72 54503.90 88888.00 2016-08-10 23:49:18.000 223 12583.75 125.72 54503.88 88888.00 2016-08-10 23:49:18.125 223 12583.75 125.75 54503.88 88888.00 2016-08-10 23:49:18.250 223 12583.77 125.75 54503.90 88888.00 2016-08-10 23:49:18.375 223 12583.83 125.75 54503.88 88888.00 2016-08-10 23:49:18.500 223 12583.77 125.78 54503.90 88888.00 2016-08-10 23:49:18.625 223 12583.80 125.80 54503.88 88888.00 2016-08-10 23:49:18.750 223 12583.90 125.78 54503.85 88888.00 2016-08-10 23:49:18.875 223 12583.98 125.80 54503.85 88888.00 2016-08-10 23:49:19.000 223 12583.98 125.85 54503.85 88888.00 2016-08-10 23:49:19.125 223 12583.95 125.88 54503.88 88888.00 2016-08-10 23:49:19.250 223 12583.92 125.83 54503.85 88888.00 2016-08-10 23:49:19.375 223 12584.05 125.85 54503.85 88888.00 2016-08-10 23:49:19.500 223 12584.08 125.88 54503.85 88888.00 2016-08-10 23:49:19.625 223 12584.05 125.88 54503.82 88888.00 2016-08-10 23:49:19.750 223 12584.05 125.85 54503.80 88888.00 2016-08-10 23:49:19.875 223 12584.12 125.85 54503.80 88888.00 2016-08-10 23:49:20.000 223 12584.20 125.90 54503.80 88888.00 2016-08-10 23:49:20.125 223 12584.17 125.95 54503.82 88888.00 2016-08-10 23:49:20.250 223 12584.15 125.92 54503.82 88888.00 2016-08-10 23:49:20.375 223 12584.23 125.90 54503.80 88888.00 2016-08-10 23:49:20.500 223 12584.23 125.92 54503.82 88888.00 2016-08-10 23:49:20.625 223 12584.33 125.95 54503.82 88888.00 2016-08-10 23:49:20.750 223 12584.38 125.95 54503.85 88888.00 2016-08-10 23:49:20.875 223 12584.42 125.97 54503.82 88888.00 2016-08-10 23:49:21.000 223 12584.38 125.95 54503.78 88888.00 2016-08-10 23:49:21.125 223 12584.35 125.90 54503.78 88888.00 2016-08-10 23:49:21.250 223 12584.42 125.90 54503.82 88888.00 2016-08-10 23:49:21.375 223 12584.45 125.92 54503.80 88888.00 2016-08-10 23:49:21.500 223 12584.48 125.92 54503.78 88888.00 2016-08-10 23:49:21.625 223 12584.55 125.90 54503.80 88888.00 2016-08-10 23:49:21.750 223 12584.65 125.92 54503.80 88888.00 2016-08-10 23:49:21.875 223 12584.73 125.92 54503.78 88888.00 2016-08-10 23:49:22.000 223 12584.67 125.90 54503.78 88888.00 2016-08-10 23:49:22.125 223 12584.60 125.90 54503.80 88888.00 2016-08-10 23:49:22.250 223 12584.60 125.90 54503.78 88888.00 2016-08-10 23:49:22.375 223 12584.65 125.88 54503.78 88888.00 2016-08-10 23:49:22.500 223 12584.62 125.88 54503.78 88888.00 2016-08-10 23:49:22.625 223 12584.58 125.88 54503.78 88888.00 2016-08-10 23:49:22.750 223 12584.60 125.90 54503.75 88888.00 2016-08-10 23:49:22.875 223 12584.62 125.90 54503.75 88888.00 2016-08-10 23:49:23.000 223 12584.67 125.90 54503.75 88888.00 2016-08-10 23:49:23.125 223 12584.73 125.88 54503.75 88888.00 2016-08-10 23:49:23.250 223 12584.77 125.85 54503.75 88888.00 2016-08-10 23:49:23.375 223 12584.83 125.88 54503.75 88888.00 2016-08-10 23:49:23.500 223 12584.77 125.90 54503.72 88888.00 2016-08-10 23:49:23.625 223 12584.80 125.88 54503.75 88888.00 2016-08-10 23:49:23.750 223 12584.88 125.90 54503.70 88888.00 2016-08-10 23:49:23.875 223 12584.90 125.88 54503.72 88888.00 2016-08-10 23:49:24.000 223 12584.85 125.88 54503.70 88888.00 2016-08-10 23:49:24.125 223 12584.85 125.88 54503.70 88888.00 2016-08-10 23:49:24.250 223 12584.90 125.88 54503.72 88888.00 2016-08-10 23:49:24.375 223 12584.98 125.85 54503.72 88888.00 2016-08-10 23:49:24.500 223 12584.95 125.85 54503.75 88888.00 2016-08-10 23:49:24.625 223 12584.90 125.83 54503.75 88888.00 2016-08-10 23:49:24.750 223 12584.95 125.83 54503.75 88888.00 2016-08-10 23:49:24.875 223 12585.05 125.83 54503.72 88888.00 2016-08-10 23:49:25.000 223 12585.10 125.85 54503.72 88888.00 2016-08-10 23:49:25.125 223 12585.15 125.85 54503.72 88888.00 2016-08-10 23:49:25.250 223 12585.08 125.83 54503.72 88888.00 2016-08-10 23:49:25.375 223 12585.08 125.78 54503.70 88888.00 2016-08-10 23:49:25.500 223 12585.10 125.78 54503.68 88888.00 2016-08-10 23:49:25.625 223 12585.15 125.83 54503.72 88888.00 2016-08-10 23:49:25.750 223 12585.17 125.75 54503.72 88888.00 2016-08-10 23:49:25.875 223 12585.20 125.75 54503.72 88888.00 2016-08-10 23:49:26.000 223 12585.23 125.72 54503.70 88888.00 2016-08-10 23:49:26.125 223 12585.27 125.75 54503.70 88888.00 2016-08-10 23:49:26.250 223 12585.23 125.75 54503.75 88888.00 2016-08-10 23:49:26.375 223 12585.20 125.72 54503.75 88888.00 2016-08-10 23:49:26.500 223 12585.25 125.70 54503.75 88888.00 2016-08-10 23:49:26.625 223 12585.30 125.70 54503.75 88888.00 2016-08-10 23:49:26.750 223 12585.30 125.67 54503.72 88888.00 2016-08-10 23:49:26.875 223 12585.33 125.65 54503.72 88888.00 2016-08-10 23:49:27.000 223 12585.35 125.65 54503.72 88888.00 2016-08-10 23:49:27.125 223 12585.33 125.62 54503.72 88888.00 2016-08-10 23:49:27.250 223 12585.25 125.62 54503.72 88888.00 2016-08-10 23:49:27.375 223 12585.30 125.60 54503.72 88888.00 2016-08-10 23:49:27.500 223 12585.38 125.62 54503.72 88888.00 2016-08-10 23:49:27.625 223 12585.35 125.62 54503.72 88888.00 2016-08-10 23:49:27.750 223 12585.33 125.60 54503.75 88888.00 2016-08-10 23:49:27.875 223 12585.27 125.55 54503.72 88888.00 2016-08-10 23:49:28.000 223 12585.27 125.55 54503.72 88888.00 2016-08-10 23:49:28.125 223 12585.27 125.53 54503.72 88888.00 2016-08-10 23:49:28.250 223 12585.23 125.50 54503.72 88888.00 2016-08-10 23:49:28.375 223 12585.23 125.50 54503.78 88888.00 2016-08-10 23:49:28.500 223 12585.30 125.53 54503.78 88888.00 2016-08-10 23:49:28.625 223 12585.30 125.50 54503.72 88888.00 2016-08-10 23:49:28.750 223 12585.20 125.45 54503.72 88888.00 2016-08-10 23:49:28.875 223 12585.25 125.45 54503.75 88888.00 2016-08-10 23:49:29.000 223 12585.27 125.42 54503.75 88888.00 2016-08-10 23:49:29.125 223 12585.23 125.40 54503.75 88888.00 2016-08-10 23:49:29.250 223 12585.17 125.40 54503.75 88888.00 2016-08-10 23:49:29.375 223 12585.17 125.38 54503.75 88888.00 2016-08-10 23:49:29.500 223 12585.20 125.38 54503.75 88888.00 2016-08-10 23:49:29.625 223 12585.23 125.35 54503.78 88888.00 2016-08-10 23:49:29.750 223 12585.17 125.35 54503.80 88888.00 2016-08-10 23:49:29.875 223 12585.23 125.33 54503.82 88888.00 2016-08-10 23:49:30.000 223 12585.17 125.30 54503.82 88888.00 2016-08-10 23:49:30.125 223 12585.12 125.25 54503.80 88888.00 2016-08-10 23:49:30.250 223 12585.05 125.22 54503.70 88888.00 2016-08-10 23:49:30.375 223 12585.10 125.22 54503.62 88888.00 2016-08-10 23:49:30.500 223 12585.08 125.22 54503.70 88888.00 2016-08-10 23:49:30.625 223 12585.00 125.22 54503.78 88888.00 2016-08-10 23:49:30.750 223 12585.00 125.20 54503.80 88888.00 2016-08-10 23:49:30.875 223 12584.98 125.17 54503.80 88888.00 2016-08-10 23:49:31.000 223 12585.02 125.15 54503.80 88888.00 2016-08-10 23:49:31.125 223 12585.08 125.15 54503.82 88888.00 2016-08-10 23:49:31.250 223 12585.05 125.12 54503.82 88888.00 2016-08-10 23:49:31.375 223 12585.08 125.12 54503.82 88888.00 2016-08-10 23:49:31.500 223 12585.08 125.15 54503.85 88888.00 2016-08-10 23:49:31.625 223 12585.00 125.12 54503.85 88888.00 2016-08-10 23:49:31.750 223 12585.05 125.08 54503.85 88888.00 2016-08-10 23:49:31.875 223 12585.08 125.12 54503.85 88888.00 2016-08-10 23:49:32.000 223 12585.00 125.10 54503.80 88888.00 2016-08-10 23:49:32.125 223 12584.92 125.10 54503.82 88888.00 2016-08-10 23:49:32.250 223 12584.88 125.10 54503.85 88888.00 2016-08-10 23:49:32.375 223 12584.92 125.08 54503.85 88888.00 2016-08-10 23:49:32.500 223 12584.85 125.08 54503.82 88888.00 2016-08-10 23:49:32.625 223 12584.80 125.05 54503.82 88888.00 2016-08-10 23:49:32.750 223 12584.83 125.08 54503.82 88888.00 2016-08-10 23:49:32.875 223 12584.80 125.08 54503.82 88888.00 2016-08-10 23:49:33.000 223 12584.77 125.05 54503.85 88888.00 2016-08-10 23:49:33.125 223 12584.73 125.03 54503.88 88888.00 2016-08-10 23:49:33.250 223 12584.70 125.00 54503.90 88888.00 2016-08-10 23:49:33.375 223 12584.75 124.97 54503.90 88888.00 2016-08-10 23:49:33.500 223 12584.75 124.97 54503.85 88888.00 2016-08-10 23:49:33.625 223 12584.77 124.95 54503.88 88888.00 2016-08-10 23:49:33.750 223 12584.75 124.97 54503.90 88888.00 2016-08-10 23:49:33.875 223 12584.77 125.00 54503.93 88888.00 2016-08-10 23:49:34.000 223 12584.85 125.00 54503.88 88888.00 2016-08-10 23:49:34.125 223 12584.83 124.97 54503.88 88888.00 2016-08-10 23:49:34.250 223 12584.75 124.95 54503.90 88888.00 2016-08-10 23:49:34.375 223 12584.75 125.00 54503.93 88888.00 2016-08-10 23:49:34.500 223 12584.70 125.00 54503.90 88888.00 2016-08-10 23:49:34.625 223 12584.65 125.00 54503.88 88888.00 2016-08-10 23:49:34.750 223 12584.65 125.00 54503.88 88888.00 2016-08-10 23:49:34.875 223 12584.62 125.00 54503.90 88888.00 2016-08-10 23:49:35.000 223 12584.65 125.00 54503.93 88888.00 2016-08-10 23:49:35.125 223 12584.67 124.97 54503.93 88888.00 2016-08-10 23:49:35.250 223 12584.62 125.00 54503.93 88888.00 2016-08-10 23:49:35.375 223 12584.62 125.00 54503.93 88888.00 2016-08-10 23:49:35.500 223 12584.60 124.97 54503.93 88888.00 2016-08-10 23:49:35.625 223 12584.62 125.00 54503.95 88888.00 2016-08-10 23:49:35.750 223 12584.65 125.00 54503.95 88888.00 2016-08-10 23:49:35.875 223 12584.67 125.03 54503.93 88888.00 2016-08-10 23:49:36.000 223 12584.65 125.00 54503.88 88888.00 2016-08-10 23:49:36.125 223 12584.67 125.00 54503.93 88888.00 2016-08-10 23:49:36.250 223 12584.67 125.00 54503.93 88888.00 2016-08-10 23:49:36.375 223 12584.70 125.00 54503.93 88888.00 2016-08-10 23:49:36.500 223 12584.67 125.03 54503.93 88888.00 2016-08-10 23:49:36.625 223 12584.62 125.05 54503.95 88888.00 2016-08-10 23:49:36.750 223 12584.58 125.08 54503.95 88888.00 2016-08-10 23:49:36.875 223 12584.60 125.03 54503.95 88888.00 2016-08-10 23:49:37.000 223 12584.62 125.03 54503.93 88888.00 2016-08-10 23:49:37.125 223 12584.62 125.08 54503.93 88888.00 2016-08-10 23:49:37.250 223 12584.52 125.10 54503.93 88888.00 2016-08-10 23:49:37.375 223 12584.52 125.08 54503.93 88888.00 2016-08-10 23:49:37.500 223 12584.55 125.05 54503.95 88888.00 2016-08-10 23:49:37.625 223 12584.58 125.08 54503.95 88888.00 2016-08-10 23:49:37.750 223 12584.62 125.08 54503.95 88888.00 2016-08-10 23:49:37.875 223 12584.55 125.08 54503.95 88888.00 2016-08-10 23:49:38.000 223 12584.58 125.08 54503.93 88888.00 2016-08-10 23:49:38.125 223 12584.52 125.05 54503.93 88888.00 2016-08-10 23:49:38.250 223 12584.48 125.05 54503.97 88888.00 2016-08-10 23:49:38.375 223 12584.48 125.10 54503.97 88888.00 2016-08-10 23:49:38.500 223 12584.60 125.15 54504.00 88888.00 2016-08-10 23:49:38.625 223 12584.62 125.12 54503.95 88888.00 2016-08-10 23:49:38.750 223 12584.52 125.10 54503.95 88888.00 2016-08-10 23:49:38.875 223 12584.48 125.12 54503.97 88888.00 2016-08-10 23:49:39.000 223 12584.48 125.15 54503.95 88888.00 2016-08-10 23:49:39.125 223 12584.50 125.15 54503.97 88888.00 2016-08-10 23:49:39.250 223 12584.52 125.12 54503.95 88888.00 2016-08-10 23:49:39.375 223 12584.60 125.15 54503.95 88888.00 2016-08-10 23:49:39.500 223 12584.60 125.12 54503.95 88888.00 2016-08-10 23:49:39.625 223 12584.58 125.17 54503.95 88888.00 2016-08-10 23:49:39.750 223 12584.55 125.17 54503.95 88888.00 2016-08-10 23:49:39.875 223 12584.55 125.17 54503.97 88888.00 2016-08-10 23:49:40.000 223 12584.60 125.17 54503.95 88888.00 2016-08-10 23:49:40.125 223 12584.60 125.17 54503.97 88888.00 2016-08-10 23:49:40.250 223 12584.62 125.15 54503.95 88888.00 2016-08-10 23:49:40.375 223 12584.65 125.17 54503.95 88888.00 2016-08-10 23:49:40.500 223 12584.60 125.17 54503.97 88888.00 2016-08-10 23:49:40.625 223 12584.65 125.20 54503.97 88888.00 2016-08-10 23:49:40.750 223 12584.67 125.20 54503.97 88888.00 2016-08-10 23:49:40.875 223 12584.73 125.22 54503.97 88888.00 2016-08-10 23:49:41.000 223 12584.77 125.25 54503.95 88888.00 2016-08-10 23:49:41.125 223 12584.75 125.28 54503.97 88888.00 2016-08-10 23:49:41.250 223 12584.73 125.22 54503.97 88888.00 2016-08-10 23:49:41.375 223 12584.75 125.20 54503.97 88888.00 2016-08-10 23:49:41.500 223 12584.77 125.20 54503.97 88888.00 2016-08-10 23:49:41.625 223 12584.80 125.22 54503.97 88888.00 2016-08-10 23:49:41.750 223 12584.83 125.28 54504.00 88888.00 2016-08-10 23:49:41.875 223 12584.83 125.25 54503.97 88888.00 2016-08-10 23:49:42.000 223 12584.83 125.25 54504.00 88888.00 2016-08-10 23:49:42.125 223 12584.90 125.30 54503.97 88888.00 2016-08-10 23:49:42.250 223 12584.92 125.30 54503.97 88888.00 2016-08-10 23:49:42.375 223 12584.90 125.25 54503.95 88888.00 2016-08-10 23:49:42.500 223 12584.90 125.25 54503.95 88888.00 2016-08-10 23:49:42.625 223 12584.95 125.28 54503.97 88888.00 2016-08-10 23:49:42.750 223 12585.05 125.28 54503.97 88888.00 2016-08-10 23:49:42.875 223 12585.15 125.28 54503.97 88888.00 2016-08-10 23:49:43.000 223 12585.17 125.25 54503.95 88888.00 2016-08-10 23:49:43.125 223 12585.17 125.25 54503.97 88888.00 2016-08-10 23:49:43.250 223 12585.12 125.22 54503.97 88888.00 2016-08-10 23:49:43.375 223 12585.12 125.22 54503.97 88888.00 2016-08-10 23:49:43.500 223 12585.12 125.25 54503.97 88888.00 2016-08-10 23:49:43.625 223 12585.20 125.25 54503.97 88888.00 2016-08-10 23:49:43.750 223 12585.25 125.25 54503.95 88888.00 2016-08-10 23:49:43.875 223 12585.25 125.25 54503.95 88888.00 2016-08-10 23:49:44.000 223 12585.23 125.28 54503.97 88888.00 2016-08-10 23:49:44.125 223 12585.27 125.28 54503.97 88888.00 2016-08-10 23:49:44.250 223 12585.27 125.28 54503.97 88888.00 2016-08-10 23:49:44.375 223 12585.33 125.28 54503.95 88888.00 2016-08-10 23:49:44.500 223 12585.35 125.22 54503.97 88888.00 2016-08-10 23:49:44.625 223 12585.35 125.22 54503.95 88888.00 2016-08-10 23:49:44.750 223 12585.38 125.25 54503.95 88888.00 2016-08-10 23:49:44.875 223 12585.40 125.28 54503.95 88888.00 2016-08-10 23:49:45.000 223 12585.45 125.25 54503.95 88888.00 2016-08-10 23:49:45.125 223 12585.55 125.22 54503.95 88888.00 2016-08-10 23:49:45.250 223 12585.60 125.22 54503.95 88888.00 2016-08-10 23:49:45.375 223 12585.62 125.22 54503.93 88888.00 2016-08-10 23:49:45.500 223 12585.60 125.22 54503.95 88888.00 2016-08-10 23:49:45.625 223 12585.60 125.22 54503.95 88888.00 2016-08-10 23:49:45.750 223 12585.60 125.22 54503.95 88888.00 2016-08-10 23:49:45.875 223 12585.62 125.22 54503.93 88888.00 2016-08-10 23:49:46.000 223 12585.62 125.17 54503.93 88888.00 2016-08-10 23:49:46.125 223 12585.65 125.17 54503.95 88888.00 2016-08-10 23:49:46.250 223 12585.62 125.15 54503.93 88888.00 2016-08-10 23:49:46.375 223 12585.65 125.17 54503.93 88888.00 2016-08-10 23:49:46.500 223 12585.73 125.15 54503.90 88888.00 2016-08-10 23:49:46.625 223 12585.80 125.15 54503.93 88888.00 2016-08-10 23:49:46.750 223 12585.80 125.12 54503.93 88888.00 2016-08-10 23:49:46.875 223 12585.75 125.12 54503.88 88888.00 2016-08-10 23:49:47.000 223 12585.73 125.12 54503.90 88888.00 2016-08-10 23:49:47.125 223 12585.80 125.15 54503.93 88888.00 2016-08-10 23:49:47.250 223 12585.85 125.12 54503.93 88888.00 2016-08-10 23:49:47.375 223 12585.95 125.12 54503.90 88888.00 2016-08-10 23:49:47.500 223 12586.00 125.12 54503.93 88888.00 2016-08-10 23:49:47.625 223 12585.98 125.15 54503.93 88888.00 2016-08-10 23:49:47.750 223 12586.00 125.12 54503.93 88888.00 2016-08-10 23:49:47.875 223 12586.05 125.12 54503.90 88888.00 2016-08-10 23:49:48.000 223 12586.05 125.08 54503.88 88888.00 2016-08-10 23:49:48.125 223 12586.08 125.08 54503.88 88888.00 2016-08-10 23:49:48.250 223 12586.10 125.10 54503.88 88888.00 2016-08-10 23:49:48.375 223 12586.17 125.08 54503.90 88888.00 2016-08-10 23:49:48.500 223 12586.23 125.03 54503.93 88888.00 2016-08-10 23:49:48.625 223 12586.20 125.05 54503.90 88888.00 2016-08-10 23:49:48.750 223 12586.17 125.05 54503.90 88888.00 2016-08-10 23:49:48.875 223 12586.20 125.05 54503.88 88888.00 2016-08-10 23:49:49.000 223 12586.23 125.00 54503.85 88888.00 2016-08-10 23:49:49.125 223 12586.23 125.00 54503.85 88888.00 2016-08-10 23:49:49.250 223 12586.15 125.00 54503.85 88888.00 2016-08-10 23:49:49.375 223 12586.23 125.03 54503.85 88888.00 2016-08-10 23:49:49.500 223 12586.33 125.03 54503.85 88888.00 2016-08-10 23:49:49.625 223 12586.33 125.00 54503.88 88888.00 2016-08-10 23:49:49.750 223 12586.33 125.03 54503.90 88888.00 2016-08-10 23:49:49.875 223 12586.35 125.03 54503.90 88888.00 2016-08-10 23:49:50.000 223 12586.35 125.00 54503.85 88888.00 2016-08-10 23:49:50.125 223 12586.38 125.03 54503.82 88888.00 2016-08-10 23:49:50.250 223 12586.38 124.97 54503.82 88888.00 2016-08-10 23:49:50.375 223 12586.38 124.97 54503.82 88888.00 2016-08-10 23:49:50.500 223 12586.38 124.97 54503.82 88888.00 2016-08-10 23:49:50.625 223 12586.38 125.00 54503.82 88888.00 2016-08-10 23:49:50.750 223 12586.40 124.97 54503.88 88888.00 2016-08-10 23:49:50.875 223 12586.42 124.92 54503.88 88888.00 2016-08-10 23:49:51.000 223 12586.42 124.90 54503.82 88888.00 2016-08-10 23:49:51.125 223 12586.48 124.90 54503.80 88888.00 2016-08-10 23:49:51.250 223 12586.48 124.92 54503.85 88888.00 2016-08-10 23:49:51.375 223 12586.52 124.95 54503.88 88888.00 2016-08-10 23:49:51.500 223 12586.50 124.90 54503.85 88888.00 2016-08-10 23:49:51.625 223 12586.50 124.88 54503.82 88888.00 2016-08-10 23:49:51.750 223 12586.52 124.90 54503.82 88888.00 2016-08-10 23:49:51.875 223 12586.60 124.90 54503.82 88888.00 2016-08-10 23:49:52.000 223 12586.65 124.88 54503.80 88888.00 2016-08-10 23:49:52.125 223 12586.65 124.85 54503.80 88888.00 2016-08-10 23:49:52.250 223 12586.67 124.88 54503.80 88888.00 2016-08-10 23:49:52.375 223 12586.70 124.90 54503.80 88888.00 2016-08-10 23:49:52.500 223 12586.70 124.90 54503.85 88888.00 2016-08-10 23:49:52.625 223 12586.73 124.90 54503.85 88888.00 2016-08-10 23:49:52.750 223 12586.67 124.88 54503.80 88888.00 2016-08-10 23:49:52.875 223 12586.62 124.85 54503.78 88888.00 2016-08-10 23:49:53.000 223 12586.73 124.90 54503.78 88888.00 2016-08-10 23:49:53.125 223 12586.73 124.88 54503.80 88888.00 2016-08-10 23:49:53.250 223 12586.67 124.83 54503.78 88888.00 2016-08-10 23:49:53.375 223 12586.73 124.83 54503.78 88888.00 2016-08-10 23:49:53.500 223 12586.70 124.83 54503.78 88888.00 2016-08-10 23:49:53.625 223 12586.75 124.85 54503.78 88888.00 2016-08-10 23:49:53.750 223 12586.77 124.88 54503.78 88888.00 2016-08-10 23:49:53.875 223 12586.77 124.85 54503.72 88888.00 2016-08-10 23:49:54.000 223 12586.83 124.85 54503.72 88888.00 2016-08-10 23:49:54.125 223 12586.80 124.85 54503.72 88888.00 2016-08-10 23:49:54.250 223 12586.75 124.85 54503.75 88888.00 2016-08-10 23:49:54.375 223 12586.88 124.85 54503.78 88888.00 2016-08-10 23:49:54.500 223 12587.00 124.88 54503.75 88888.00 2016-08-10 23:49:54.625 223 12587.05 124.85 54503.75 88888.00 2016-08-10 23:49:54.750 223 12586.98 124.83 54503.72 88888.00 2016-08-10 23:49:54.875 223 12586.90 124.83 54503.72 88888.00 2016-08-10 23:49:55.000 223 12586.92 124.83 54503.75 88888.00 2016-08-10 23:49:55.125 223 12586.92 124.85 54503.75 88888.00 2016-08-10 23:49:55.250 223 12586.83 124.85 54503.75 88888.00 2016-08-10 23:49:55.375 223 12586.77 124.85 54503.75 88888.00 2016-08-10 23:49:55.500 223 12586.77 124.85 54503.75 88888.00 2016-08-10 23:49:55.625 223 12586.92 124.85 54503.75 88888.00 2016-08-10 23:49:55.750 223 12586.95 124.88 54503.75 88888.00 2016-08-10 23:49:55.875 223 12586.90 124.88 54503.72 88888.00 2016-08-10 23:49:56.000 223 12586.85 124.88 54503.72 88888.00 2016-08-10 23:49:56.125 223 12586.83 124.88 54503.75 88888.00 2016-08-10 23:49:56.250 223 12586.83 124.88 54503.75 88888.00 2016-08-10 23:49:56.375 223 12586.80 124.88 54503.75 88888.00 2016-08-10 23:49:56.500 223 12586.85 124.90 54503.75 88888.00 2016-08-10 23:49:56.625 223 12586.85 124.92 54503.75 88888.00 2016-08-10 23:49:56.750 223 12586.83 124.90 54503.75 88888.00 2016-08-10 23:49:56.875 223 12586.83 124.92 54503.72 88888.00 2016-08-10 23:49:57.000 223 12586.88 124.92 54503.72 88888.00 2016-08-10 23:49:57.125 223 12586.92 124.97 54503.72 88888.00 2016-08-10 23:49:57.250 223 12586.95 124.95 54503.75 88888.00 2016-08-10 23:49:57.375 223 12587.00 125.00 54503.75 88888.00 2016-08-10 23:49:57.500 223 12587.02 125.00 54503.80 88888.00 2016-08-10 23:49:57.625 223 12586.95 125.00 54503.78 88888.00 2016-08-10 23:49:57.750 223 12586.90 125.00 54503.75 88888.00 2016-08-10 23:49:57.875 223 12586.90 125.03 54503.78 88888.00 2016-08-10 23:49:58.000 223 12586.90 125.00 54503.75 88888.00 2016-08-10 23:49:58.125 223 12586.90 125.03 54503.78 88888.00 2016-08-10 23:49:58.250 223 12586.92 125.08 54503.78 88888.00 2016-08-10 23:49:58.375 223 12586.98 125.03 54503.75 88888.00 2016-08-10 23:49:58.500 223 12586.98 125.00 54503.75 88888.00 2016-08-10 23:49:58.625 223 12586.98 125.05 54503.78 88888.00 2016-08-10 23:49:58.750 223 12586.90 125.10 54503.78 88888.00 2016-08-10 23:49:58.875 223 12586.85 125.12 54503.78 88888.00 2016-08-10 23:49:59.000 223 12586.92 125.10 54503.75 88888.00 2016-08-10 23:49:59.125 223 12586.98 125.10 54503.80 88888.00 2016-08-10 23:49:59.250 223 12586.92 125.12 54503.78 88888.00 2016-08-10 23:49:59.375 223 12586.90 125.20 54503.78 88888.00 2016-08-10 23:49:59.500 223 12586.85 125.17 54503.72 88888.00 2016-08-10 23:49:59.625 223 12586.77 125.17 54503.72 88888.00 2016-08-10 23:49:59.750 223 12586.73 125.15 54503.75 88888.00 2016-08-10 23:49:59.875 223 12586.75 125.20 54503.78 88888.00 2016-08-10 23:50:00.000 223 12586.77 125.22 54503.75 88888.00 2016-08-10 23:50:00.125 223 12586.75 125.22 54503.78 88888.00 2016-08-10 23:50:00.250 223 12586.70 125.25 54503.78 88888.00 2016-08-10 23:50:00.375 223 12586.80 125.30 54503.80 88888.00 2016-08-10 23:50:00.500 223 12586.80 125.28 54503.75 88888.00 2016-08-10 23:50:00.625 223 12586.75 125.28 54503.75 88888.00 2016-08-10 23:50:00.750 223 12586.73 125.30 54503.75 88888.00 2016-08-10 23:50:00.875 223 12586.83 125.30 54503.78 88888.00 2016-08-10 23:50:01.000 223 12586.88 125.35 54503.80 88888.00 2016-08-10 23:50:01.125 223 12586.88 125.35 54503.82 88888.00 2016-08-10 23:50:01.250 223 12586.80 125.35 54503.80 88888.00 2016-08-10 23:50:01.375 223 12586.83 125.38 54503.80 88888.00 2016-08-10 23:50:01.500 223 12586.83 125.42 54503.80 88888.00 2016-08-10 23:50:01.625 223 12586.75 125.42 54503.85 88888.00 2016-08-10 23:50:01.750 223 12586.75 125.42 54503.82 88888.00 2016-08-10 23:50:01.875 223 12586.80 125.47 54503.82 88888.00 2016-08-10 23:50:02.000 223 12586.77 125.47 54503.82 88888.00 2016-08-10 23:50:02.125 223 12586.67 125.50 54503.85 88888.00 2016-08-10 23:50:02.250 223 12586.65 125.47 54503.85 88888.00 2016-08-10 23:50:02.375 223 12586.65 125.50 54503.85 88888.00 2016-08-10 23:50:02.500 223 12586.52 125.53 54503.88 88888.00 2016-08-10 23:50:02.625 223 12586.50 125.58 54503.88 88888.00 2016-08-10 23:50:02.750 223 12586.52 125.58 54503.88 88888.00 2016-08-10 23:50:02.875 223 12586.52 125.60 54503.90 88888.00 2016-08-10 23:50:03.000 223 12586.52 125.60 54503.90 88888.00 2016-08-10 23:50:03.125 223 12586.52 125.62 54503.90 88888.00 2016-08-10 23:50:03.250 223 12586.52 125.67 54503.88 88888.00 2016-08-10 23:50:03.375 223 12586.52 125.67 54503.88 88888.00 2016-08-10 23:50:03.500 223 12586.45 125.67 54503.88 88888.00 2016-08-10 23:50:03.625 223 12586.45 125.70 54503.90 88888.00 2016-08-10 23:50:03.750 223 12586.40 125.72 54503.93 88888.00 2016-08-10 23:50:03.875 223 12586.38 125.70 54503.93 88888.00 2016-08-10 23:50:04.000 223 12586.45 125.78 54503.93 88888.00 2016-08-10 23:50:04.125 223 12586.45 125.75 54503.95 88888.00 2016-08-10 23:50:04.250 223 12586.38 125.78 54503.95 88888.00 2016-08-10 23:50:04.375 223 12586.35 125.78 54503.95 88888.00 2016-08-10 23:50:04.500 223 12586.33 125.80 54503.93 88888.00 2016-08-10 23:50:04.625 223 12586.35 125.80 54503.93 88888.00 2016-08-10 23:50:04.750 223 12586.38 125.83 54503.95 88888.00 2016-08-10 23:50:04.875 223 12586.35 125.83 54503.97 88888.00 2016-08-10 23:50:05.000 223 12586.38 125.85 54503.97 88888.00 2016-08-10 23:50:05.125 223 12586.33 125.88 54503.97 88888.00 2016-08-10 23:50:05.250 223 12586.20 125.90 54503.97 88888.00 2016-08-10 23:50:05.375 223 12586.17 125.92 54504.00 88888.00 2016-08-10 23:50:05.500 223 12586.20 125.92 54503.97 88888.00 2016-08-10 23:50:05.625 223 12586.17 125.92 54503.97 88888.00 2016-08-10 23:50:05.750 223 12586.15 125.92 54503.97 88888.00 2016-08-10 23:50:05.875 223 12586.12 125.92 54504.00 88888.00 2016-08-10 23:50:06.000 223 12586.12 125.97 54504.00 88888.00 2016-08-10 23:50:06.125 223 12586.10 125.97 54504.03 88888.00 2016-08-10 23:50:06.250 223 12586.05 125.97 54504.03 88888.00 2016-08-10 23:50:06.375 223 12586.08 125.97 54504.03 88888.00 2016-08-10 23:50:06.500 223 12586.08 126.00 54504.05 88888.00 2016-08-10 23:50:06.625 223 12586.05 126.03 54504.05 88888.00 2016-08-10 23:50:06.750 223 12586.08 126.03 54504.03 88888.00 2016-08-10 23:50:06.875 223 12586.10 126.03 54504.03 88888.00 2016-08-10 23:50:07.000 223 12586.08 126.03 54504.05 88888.00 2016-08-10 23:50:07.125 223 12586.02 126.03 54504.03 88888.00 2016-08-10 23:50:07.250 223 12586.02 126.05 54504.05 88888.00 2016-08-10 23:50:07.375 223 12586.05 126.03 54504.03 88888.00 2016-08-10 23:50:07.500 223 12586.02 126.05 54504.05 88888.00 2016-08-10 23:50:07.625 223 12586.02 126.08 54504.05 88888.00 2016-08-10 23:50:07.750 223 12586.02 126.10 54504.07 88888.00 2016-08-10 23:50:07.875 223 12586.00 126.12 54504.05 88888.00 2016-08-10 23:50:08.000 223 12586.00 126.08 54504.05 88888.00 2016-08-10 23:50:08.125 223 12585.95 126.08 54504.10 88888.00 2016-08-10 23:50:08.250 223 12585.90 126.08 54504.10 88888.00 2016-08-10 23:50:08.375 223 12585.83 126.08 54504.10 88888.00 2016-08-10 23:50:08.500 223 12585.73 126.08 54504.07 88888.00 2016-08-10 23:50:08.625 223 12585.73 126.08 54504.10 88888.00 2016-08-10 23:50:08.750 223 12585.77 126.08 54504.12 88888.00 2016-08-10 23:50:08.875 223 12585.77 126.08 54504.12 88888.00 2016-08-10 23:50:09.000 223 12585.77 126.03 54504.10 88888.00 2016-08-10 23:50:09.125 223 12585.85 126.05 54504.10 88888.00 2016-08-10 23:50:09.250 223 12585.77 126.05 54504.10 88888.00 2016-08-10 23:50:09.375 223 12585.73 126.05 54504.10 88888.00 2016-08-10 23:50:09.500 223 12585.70 126.08 54504.12 88888.00 2016-08-10 23:50:09.625 223 12585.75 126.03 54504.10 88888.00 2016-08-10 23:50:09.750 223 12585.83 126.03 54504.10 88888.00 2016-08-10 23:50:09.875 223 12585.77 126.05 54504.10 88888.00 2016-08-10 23:50:10.000 223 12585.67 126.03 54504.10 88888.00 2016-08-10 23:50:10.125 223 12585.65 126.03 54504.12 88888.00 2016-08-10 23:50:10.250 223 12585.65 126.00 54504.12 88888.00 2016-08-10 23:50:10.375 223 12585.65 126.03 54504.12 88888.00 2016-08-10 23:50:10.500 223 12585.62 126.03 54504.12 88888.00 2016-08-10 23:50:10.625 223 12585.60 125.97 54504.12 88888.00 2016-08-10 23:50:10.750 223 12585.60 126.00 54504.15 88888.00 2016-08-10 23:50:10.875 223 12585.58 125.97 54504.12 88888.00 2016-08-10 23:50:11.000 223 12585.60 125.95 54504.12 88888.00 2016-08-10 23:50:11.125 223 12585.60 125.97 54504.15 88888.00 2016-08-10 23:50:11.250 223 12585.58 125.95 54504.18 88888.00 2016-08-10 23:50:11.375 223 12585.60 125.95 54504.15 88888.00 2016-08-10 23:50:11.500 223 12585.58 125.95 54504.12 88888.00 2016-08-10 23:50:11.625 223 12585.58 125.92 54504.12 88888.00 2016-08-10 23:50:11.750 223 12585.58 125.88 54504.12 88888.00 2016-08-10 23:50:11.875 223 12585.60 125.88 54504.12 88888.00 2016-08-10 23:50:12.000 223 12585.60 125.88 54504.15 88888.00 2016-08-10 23:50:12.125 223 12585.62 125.88 54504.12 88888.00 2016-08-10 23:50:12.250 223 12585.58 125.80 54504.15 88888.00 2016-08-10 23:50:12.375 223 12585.60 125.78 54504.12 88888.00 2016-08-10 23:50:12.500 223 12585.60 125.83 54504.15 88888.00 2016-08-10 23:50:12.625 223 12585.60 125.85 54504.15 88888.00 2016-08-10 23:50:12.750 223 12585.55 125.80 54504.15 88888.00 2016-08-10 23:50:12.875 223 12585.52 125.78 54504.12 88888.00 2016-08-10 23:50:13.000 223 12585.55 125.75 54504.15 88888.00 2016-08-10 23:50:13.125 223 12585.50 125.78 54504.18 88888.00 2016-08-10 23:50:13.250 223 12585.50 125.75 54504.15 88888.00 2016-08-10 23:50:13.375 223 12585.55 125.72 54504.15 88888.00 2016-08-10 23:50:13.500 223 12585.55 125.70 54504.15 88888.00 2016-08-10 23:50:13.625 223 12585.48 125.70 54504.15 88888.00 2016-08-10 23:50:13.750 223 12585.48 125.65 54504.18 88888.00 2016-08-10 23:50:13.875 223 12585.48 125.65 54504.18 88888.00 2016-08-10 23:50:14.000 223 12585.42 125.62 54504.15 88888.00 2016-08-10 23:50:14.125 223 12585.40 125.62 54504.15 88888.00 2016-08-10 23:50:14.250 223 12585.42 125.62 54504.18 88888.00 2016-08-10 23:50:14.375 223 12585.45 125.62 54504.18 88888.00 2016-08-10 23:50:14.500 223 12585.38 125.58 54504.12 88888.00 2016-08-10 23:50:14.625 223 12585.33 125.55 54504.12 88888.00 2016-08-10 23:50:14.750 223 12585.30 125.53 54504.15 88888.00 2016-08-10 23:50:14.875 223 12585.27 125.53 54504.15 88888.00 2016-08-10 23:50:15.000 223 12585.33 125.50 54504.18 88888.00 2016-08-10 23:50:15.125 223 12585.35 125.47 54504.18 88888.00 2016-08-10 23:50:15.250 223 12585.30 125.42 54504.18 88888.00 2016-08-10 23:50:15.375 223 12585.33 125.45 54504.18 88888.00 2016-08-10 23:50:15.500 223 12585.40 125.47 54504.18 88888.00 2016-08-10 23:50:15.625 223 12585.45 125.45 54504.15 88888.00 2016-08-10 23:50:15.750 223 12585.40 125.42 54504.15 88888.00 2016-08-10 23:50:15.875 223 12585.40 125.42 54504.15 88888.00 2016-08-10 23:50:16.000 223 12585.40 125.40 54504.15 88888.00 2016-08-10 23:50:16.125 223 12585.40 125.40 54504.12 88888.00 2016-08-10 23:50:16.250 223 12585.40 125.40 54504.12 88888.00 2016-08-10 23:50:16.375 223 12585.40 125.40 54504.12 88888.00 2016-08-10 23:50:16.500 223 12585.42 125.35 54504.12 88888.00 2016-08-10 23:50:16.625 223 12585.45 125.35 54504.15 88888.00 2016-08-10 23:50:16.750 223 12585.48 125.33 54504.12 88888.00 2016-08-10 23:50:16.875 223 12585.48 125.30 54504.12 88888.00 2016-08-10 23:50:17.000 223 12585.52 125.33 54504.07 88888.00 2016-08-10 23:50:17.125 223 12585.50 125.33 54504.10 88888.00 2016-08-10 23:50:17.250 223 12585.45 125.25 54504.10 88888.00 2016-08-10 23:50:17.375 223 12585.50 125.25 54504.10 88888.00 2016-08-10 23:50:17.500 223 12585.48 125.28 54504.10 88888.00 2016-08-10 23:50:17.625 223 12585.55 125.25 54504.10 88888.00 2016-08-10 23:50:17.750 223 12585.55 125.25 54504.12 88888.00 2016-08-10 23:50:17.875 223 12585.50 125.22 54504.12 88888.00 2016-08-10 23:50:18.000 223 12585.52 125.22 54504.12 88888.00 2016-08-10 23:50:18.125 223 12585.62 125.20 54504.12 88888.00 2016-08-10 23:50:18.250 223 12585.62 125.17 54504.12 88888.00 2016-08-10 23:50:18.375 223 12585.58 125.17 54504.12 88888.00 2016-08-10 23:50:18.500 223 12585.65 125.17 54504.12 88888.00 2016-08-10 23:50:18.625 223 12585.62 125.17 54504.12 88888.00 2016-08-10 23:50:18.750 223 12585.58 125.22 54504.10 88888.00 2016-08-10 23:50:18.875 223 12585.58 125.20 54504.12 88888.00 2016-08-10 23:50:19.000 223 12585.65 125.17 54504.10 88888.00 2016-08-10 23:50:19.125 223 12585.65 125.12 54504.10 88888.00 2016-08-10 23:50:19.250 223 12585.62 125.10 54504.10 88888.00 2016-08-10 23:50:19.375 223 12585.65 125.12 54504.12 88888.00 2016-08-10 23:50:19.500 223 12585.67 125.12 54504.12 88888.00 2016-08-10 23:50:19.625 223 12585.65 125.12 54504.12 88888.00 2016-08-10 23:50:19.750 223 12585.60 125.12 54504.10 88888.00 2016-08-10 23:50:19.875 223 12585.60 125.10 54504.10 88888.00 2016-08-10 23:50:20.000 223 12585.60 125.08 54504.07 88888.00 2016-08-10 23:50:20.125 223 12585.62 125.08 54504.07 88888.00 2016-08-10 23:50:20.250 223 12585.65 125.05 54504.07 88888.00 2016-08-10 23:50:20.375 223 12585.70 125.08 54504.10 88888.00 2016-08-10 23:50:20.500 223 12585.73 125.08 54504.10 88888.00 2016-08-10 23:50:20.625 223 12585.73 125.05 54504.10 88888.00 2016-08-10 23:50:20.750 223 12585.77 125.03 54504.12 88888.00 2016-08-10 23:50:20.875 223 12585.75 125.03 54504.12 88888.00 2016-08-10 23:50:21.000 223 12585.73 125.03 54504.10 88888.00 2016-08-10 23:50:21.125 223 12585.73 125.05 54504.10 88888.00 2016-08-10 23:50:21.250 223 12585.73 125.00 54504.12 88888.00 2016-08-10 23:50:21.375 223 12585.77 125.00 54504.10 88888.00 2016-08-10 23:50:21.500 223 12585.75 125.03 54504.10 88888.00 2016-08-10 23:50:21.625 223 12585.77 125.03 54504.10 88888.00 2016-08-10 23:50:21.750 223 12585.80 125.03 54504.12 88888.00 2016-08-10 23:50:21.875 223 12585.88 125.08 54504.15 88888.00 2016-08-10 23:50:22.000 223 12585.83 125.08 54504.12 88888.00 2016-08-10 23:50:22.125 223 12585.77 125.05 54504.12 88888.00 2016-08-10 23:50:22.250 223 12585.77 124.97 54504.07 88888.00 2016-08-10 23:50:22.375 223 12585.85 124.97 54504.10 88888.00 2016-08-10 23:50:22.500 223 12585.85 125.00 54504.10 88888.00 2016-08-10 23:50:22.625 223 12585.80 124.97 54504.10 88888.00 2016-08-10 23:50:22.750 223 12585.80 124.95 54504.12 88888.00 2016-08-10 23:50:22.875 223 12585.85 124.97 54504.12 88888.00 2016-08-10 23:50:23.000 223 12585.85 124.97 54504.12 88888.00 2016-08-10 23:50:23.125 223 12585.85 124.97 54504.10 88888.00 2016-08-10 23:50:23.250 223 12585.77 124.97 54504.15 88888.00 2016-08-10 23:50:23.375 223 12585.80 124.97 54504.12 88888.00 2016-08-10 23:50:23.500 223 12585.83 124.95 54504.10 88888.00 2016-08-10 23:50:23.625 223 12585.80 124.97 54504.12 88888.00 2016-08-10 23:50:23.750 223 12585.77 125.00 54504.12 88888.00 2016-08-10 23:50:23.875 223 12585.77 125.00 54504.15 88888.00 2016-08-10 23:50:24.000 223 12585.80 124.97 54504.15 88888.00 2016-08-10 23:50:24.125 223 12585.83 124.97 54504.15 88888.00 2016-08-10 23:50:24.250 223 12585.80 124.97 54504.15 88888.00 2016-08-10 23:50:24.375 223 12585.83 125.00 54504.15 88888.00 2016-08-10 23:50:24.500 223 12585.83 125.00 54504.15 88888.00 2016-08-10 23:50:24.625 223 12585.80 125.05 54504.18 88888.00 2016-08-10 23:50:24.750 223 12585.83 125.03 54504.20 88888.00 2016-08-10 23:50:24.875 223 12585.85 125.03 54504.20 88888.00 2016-08-10 23:50:25.000 223 12585.88 125.03 54504.18 88888.00 2016-08-10 23:50:25.125 223 12585.83 125.00 54504.18 88888.00 2016-08-10 23:50:25.250 223 12585.80 125.00 54504.18 88888.00 2016-08-10 23:50:25.375 223 12585.88 125.03 54504.18 88888.00 2016-08-10 23:50:25.500 223 12585.90 125.00 54504.20 88888.00 2016-08-10 23:50:25.625 223 12585.85 125.03 54504.18 88888.00 2016-08-10 23:50:25.750 223 12585.80 125.05 54504.22 88888.00 2016-08-10 23:50:25.875 223 12585.88 125.05 54504.20 88888.00 2016-08-10 23:50:26.000 223 12585.92 125.05 54504.20 88888.00 2016-08-10 23:50:26.125 223 12585.92 125.05 54504.20 88888.00 2016-08-10 23:50:26.250 223 12585.80 125.03 54504.22 88888.00 2016-08-10 23:50:26.375 223 12585.75 125.05 54504.22 88888.00 2016-08-10 23:50:26.500 223 12585.70 125.08 54504.22 88888.00 2016-08-10 23:50:26.625 223 12585.75 125.10 54504.22 88888.00 2016-08-10 23:50:26.750 223 12585.83 125.10 54504.22 88888.00 2016-08-10 23:50:26.875 223 12585.88 125.12 54504.25 88888.00 2016-08-10 23:50:27.000 223 12585.83 125.10 54504.22 88888.00 2016-08-10 23:50:27.125 223 12585.75 125.10 54504.25 88888.00 2016-08-10 23:50:27.250 223 12585.70 125.10 54504.25 88888.00 2016-08-10 23:50:27.375 223 12585.73 125.12 54504.25 88888.00 2016-08-10 23:50:27.500 223 12585.75 125.12 54504.22 88888.00 2016-08-10 23:50:27.625 223 12585.75 125.12 54504.22 88888.00 2016-08-10 23:50:27.750 223 12585.73 125.12 54504.22 88888.00 2016-08-10 23:50:27.875 223 12585.67 125.15 54504.25 88888.00 2016-08-10 23:50:28.000 223 12585.67 125.12 54504.22 88888.00 2016-08-10 23:50:28.125 223 12585.67 125.15 54504.22 88888.00 2016-08-10 23:50:28.250 223 12585.67 125.12 54504.25 88888.00 2016-08-10 23:50:28.375 223 12585.73 125.15 54504.22 88888.00 2016-08-10 23:50:28.500 223 12585.75 125.15 54504.25 88888.00 2016-08-10 23:50:28.625 223 12585.73 125.15 54504.25 88888.00 2016-08-10 23:50:28.750 223 12585.77 125.17 54504.25 88888.00 2016-08-10 23:50:28.875 223 12585.77 125.17 54504.25 88888.00 2016-08-10 23:50:29.000 223 12585.75 125.12 54504.22 88888.00 2016-08-10 23:50:29.125 223 12585.73 125.17 54504.28 88888.00 2016-08-10 23:50:29.250 223 12585.62 125.22 54504.28 88888.00 2016-08-10 23:50:29.375 223 12585.67 125.25 54504.28 88888.00 2016-08-10 23:50:29.500 223 12585.75 125.25 54504.28 88888.00 2016-08-10 23:50:29.625 223 12585.75 125.25 54504.28 88888.00 2016-08-10 23:50:29.750 223 12585.70 125.22 54504.28 88888.00 2016-08-10 23:50:29.875 223 12585.65 125.20 54504.28 88888.00 2016-08-10 23:50:30.000 223 12585.62 125.17 54504.30 88888.00 2016-08-10 23:50:30.125 223 12585.60 125.17 54504.30 88888.00 2016-08-10 23:50:30.250 223 12585.58 125.22 54504.30 88888.00 2016-08-10 23:50:30.375 223 12585.60 125.25 54504.32 88888.00 2016-08-10 23:50:30.500 223 12585.60 125.25 54504.30 88888.00 2016-08-10 23:50:30.625 223 12585.58 125.25 54504.30 88888.00 2016-08-10 23:50:30.750 223 12585.55 125.25 54504.28 88888.00 2016-08-10 23:50:30.875 223 12585.55 125.33 54504.28 88888.00 2016-08-10 23:50:31.000 223 12585.58 125.35 54504.28 88888.00 2016-08-10 23:50:31.125 223 12585.58 125.33 54504.30 88888.00 2016-08-10 23:50:31.250 223 12585.50 125.33 54504.32 88888.00 2016-08-10 23:50:31.375 223 12585.48 125.33 54504.32 88888.00 2016-08-10 23:50:31.500 223 12585.50 125.35 54504.32 88888.00 2016-08-10 23:50:31.625 223 12585.55 125.35 54504.32 88888.00 2016-08-10 23:50:31.750 223 12585.52 125.35 54504.30 88888.00 2016-08-10 23:50:31.875 223 12585.55 125.35 54504.30 88888.00 2016-08-10 23:50:32.000 223 12585.52 125.38 54504.30 88888.00 2016-08-10 23:50:32.125 223 12585.52 125.42 54504.32 88888.00 2016-08-10 23:50:32.250 223 12585.52 125.42 54504.35 88888.00 2016-08-10 23:50:32.375 223 12585.50 125.42 54504.35 88888.00 2016-08-10 23:50:32.500 223 12585.48 125.47 54504.35 88888.00 2016-08-10 23:50:32.625 223 12585.48 125.47 54504.32 88888.00 2016-08-10 23:50:32.750 223 12585.52 125.47 54504.32 88888.00 2016-08-10 23:50:32.875 223 12585.52 125.50 54504.35 88888.00 2016-08-10 23:50:33.000 223 12585.55 125.53 54504.35 88888.00 2016-08-10 23:50:33.125 223 12585.52 125.55 54504.35 88888.00 2016-08-10 23:50:33.250 223 12585.50 125.53 54504.32 88888.00 2016-08-10 23:50:33.375 223 12585.52 125.53 54504.32 88888.00 2016-08-10 23:50:33.500 223 12585.48 125.58 54504.30 88888.00 2016-08-10 23:50:33.625 223 12585.42 125.60 54504.32 88888.00 2016-08-10 23:50:33.750 223 12585.50 125.60 54504.30 88888.00 2016-08-10 23:50:33.875 223 12585.52 125.60 54504.32 88888.00 2016-08-10 23:50:34.000 223 12585.52 125.62 54504.30 88888.00 2016-08-10 23:50:34.125 223 12585.42 125.65 54504.32 88888.00 2016-08-10 23:50:34.250 223 12585.30 125.67 54504.32 88888.00 2016-08-10 23:50:34.375 223 12585.38 125.67 54504.32 88888.00 2016-08-10 23:50:34.500 223 12585.38 125.67 54504.32 88888.00 2016-08-10 23:50:34.625 223 12585.35 125.70 54504.32 88888.00 2016-08-10 23:50:34.750 223 12585.33 125.70 54504.30 88888.00 2016-08-10 23:50:34.875 223 12585.33 125.72 54504.32 88888.00 2016-08-10 23:50:35.000 223 12585.35 125.78 54504.32 88888.00 2016-08-10 23:50:35.125 223 12585.42 125.80 54504.35 88888.00 2016-08-10 23:50:35.250 223 12585.33 125.78 54504.32 88888.00 2016-08-10 23:50:35.375 223 12585.33 125.80 54504.32 88888.00 2016-08-10 23:50:35.500 223 12585.38 125.83 54504.35 88888.00 2016-08-10 23:50:35.625 223 12585.30 125.88 54504.32 88888.00 2016-08-10 23:50:35.750 223 12585.30 125.90 54504.32 88888.00 2016-08-10 23:50:35.875 223 12585.38 125.92 54504.35 88888.00 2016-08-10 23:50:36.000 223 12585.38 125.92 54504.35 88888.00 2016-08-10 23:50:36.125 223 12585.33 125.92 54504.35 88888.00 2016-08-10 23:50:36.250 223 12585.33 125.95 54504.38 88888.00 2016-08-10 23:50:36.375 223 12585.38 126.00 54504.35 88888.00 2016-08-10 23:50:36.500 223 12585.35 126.00 54504.35 88888.00 2016-08-10 23:50:36.625 223 12585.30 126.03 54504.32 88888.00 2016-08-10 23:50:36.750 223 12585.30 126.08 54504.32 88888.00 2016-08-10 23:50:36.875 223 12585.30 126.08 54504.32 88888.00 2016-08-10 23:50:37.000 223 12585.33 126.08 54504.32 88888.00 2016-08-10 23:50:37.125 223 12585.38 126.10 54504.32 88888.00 2016-08-10 23:50:37.250 223 12585.30 126.10 54504.32 88888.00 2016-08-10 23:50:37.375 223 12585.30 126.10 54504.32 88888.00 2016-08-10 23:50:37.500 223 12585.35 126.15 54504.35 88888.00 2016-08-10 23:50:37.625 223 12585.40 126.20 54504.32 88888.00 2016-08-10 23:50:37.750 223 12585.33 126.20 54504.30 88888.00 2016-08-10 23:50:37.875 223 12585.33 126.22 54504.32 88888.00 2016-08-10 23:50:38.000 223 12585.38 126.30 54504.32 88888.00 2016-08-10 23:50:38.125 223 12585.42 126.30 54504.35 88888.00 2016-08-10 23:50:38.250 223 12585.35 126.28 54504.35 88888.00 2016-08-10 23:50:38.375 223 12585.35 126.33 54504.32 88888.00 2016-08-10 23:50:38.500 223 12585.33 126.40 54504.32 88888.00 2016-08-10 23:50:38.625 223 12585.23 126.42 54504.32 88888.00 2016-08-10 23:50:38.750 223 12585.20 126.45 54504.32 88888.00 2016-08-10 23:50:38.875 223 12585.27 126.47 54504.32 88888.00 2016-08-10 23:50:39.000 223 12585.35 126.50 54504.35 88888.00 2016-08-10 23:50:39.125 223 12585.30 126.50 54504.32 88888.00 2016-08-10 23:50:39.250 223 12585.20 126.53 54504.30 88888.00 2016-08-10 23:50:39.375 223 12585.25 126.55 54504.30 88888.00 2016-08-10 23:50:39.500 223 12585.25 126.53 54504.30 88888.00 2016-08-10 23:50:39.625 223 12585.23 126.55 54504.30 88888.00 2016-08-10 23:50:39.750 223 12585.25 126.58 54504.30 88888.00 2016-08-10 23:50:39.875 223 12585.23 126.62 54504.32 88888.00 2016-08-10 23:50:40.000 223 12585.25 126.65 54504.30 88888.00 2016-08-10 23:50:40.125 223 12585.25 126.67 54504.32 88888.00 2016-08-10 23:50:40.250 223 12585.25 126.72 54504.32 88888.00 2016-08-10 23:50:40.375 223 12585.27 126.72 54504.32 88888.00 2016-08-10 23:50:40.500 223 12585.27 126.75 54504.32 88888.00 2016-08-10 23:50:40.625 223 12585.30 126.72 54504.30 88888.00 2016-08-10 23:50:40.750 223 12585.33 126.75 54504.30 88888.00 2016-08-10 23:50:40.875 223 12585.30 126.78 54504.32 88888.00 2016-08-10 23:50:41.000 223 12585.25 126.78 54504.30 88888.00 2016-08-10 23:50:41.125 223 12585.27 126.80 54504.32 88888.00 2016-08-10 23:50:41.250 223 12585.25 126.78 54504.32 88888.00 2016-08-10 23:50:41.375 223 12585.23 126.83 54504.28 88888.00 2016-08-10 23:50:41.500 223 12585.27 126.85 54504.28 88888.00 2016-08-10 23:50:41.625 223 12585.30 126.90 54504.28 88888.00 2016-08-10 23:50:41.750 223 12585.27 126.90 54504.25 88888.00 2016-08-10 23:50:41.875 223 12585.23 126.90 54504.28 88888.00 2016-08-10 23:50:42.000 223 12585.27 126.90 54504.28 88888.00 2016-08-10 23:50:42.125 223 12585.33 126.92 54504.30 88888.00 2016-08-10 23:50:42.250 223 12585.27 126.97 54504.30 88888.00 2016-08-10 23:50:42.375 223 12585.27 127.00 54504.32 88888.00 2016-08-10 23:50:42.500 223 12585.27 127.00 54504.30 88888.00 2016-08-10 23:50:42.625 223 12585.27 126.97 54504.28 88888.00 2016-08-10 23:50:42.750 223 12585.23 126.97 54504.30 88888.00 2016-08-10 23:50:42.875 223 12585.23 127.00 54504.28 88888.00 2016-08-10 23:50:43.000 223 12585.23 127.03 54504.28 88888.00 2016-08-10 23:50:43.125 223 12585.23 127.03 54504.30 88888.00 2016-08-10 23:50:43.250 223 12585.23 127.08 54504.32 88888.00 2016-08-10 23:50:43.375 223 12585.25 127.10 54504.32 88888.00 2016-08-10 23:50:43.500 223 12585.20 127.10 54504.32 88888.00 2016-08-10 23:50:43.625 223 12585.20 127.08 54504.35 88888.00 2016-08-10 23:50:43.750 223 12585.30 127.12 54504.35 88888.00 2016-08-10 23:50:43.875 223 12585.27 127.15 54504.35 88888.00 2016-08-10 23:50:44.000 223 12585.27 127.17 54504.32 88888.00 2016-08-10 23:50:44.125 223 12585.25 127.15 54504.32 88888.00 2016-08-10 23:50:44.250 223 12585.23 127.12 54504.32 88888.00 2016-08-10 23:50:44.375 223 12585.23 127.12 54504.30 88888.00 2016-08-10 23:50:44.500 223 12585.17 127.12 54504.30 88888.00 2016-08-10 23:50:44.625 223 12585.20 127.12 54504.30 88888.00 2016-08-10 23:50:44.750 223 12585.23 127.15 54504.32 88888.00 2016-08-10 23:50:44.875 223 12585.20 127.17 54504.35 88888.00 2016-08-10 23:50:45.000 223 12585.17 127.15 54504.32 88888.00 2016-08-10 23:50:45.125 223 12585.20 127.15 54504.35 88888.00 2016-08-10 23:50:45.250 223 12585.10 127.12 54504.35 88888.00 2016-08-10 23:50:45.375 223 12585.08 127.15 54504.32 88888.00 2016-08-10 23:50:45.500 223 12585.10 127.15 54504.32 88888.00 2016-08-10 23:50:45.625 223 12585.10 127.17 54504.30 88888.00 2016-08-10 23:50:45.750 223 12585.17 127.15 54504.32 88888.00 2016-08-10 23:50:45.875 223 12585.17 127.17 54504.32 88888.00 2016-08-10 23:50:46.000 223 12585.10 127.17 54504.32 88888.00 2016-08-10 23:50:46.125 223 12585.05 127.15 54504.35 88888.00 2016-08-10 23:50:46.250 223 12585.08 127.10 54504.32 88888.00 2016-08-10 23:50:46.375 223 12585.15 127.12 54504.30 88888.00 2016-08-10 23:50:46.500 223 12585.15 127.12 54504.30 88888.00 2016-08-10 23:50:46.625 223 12585.08 127.12 54504.32 88888.00 2016-08-10 23:50:46.750 223 12585.08 127.10 54504.35 88888.00 2016-08-10 23:50:46.875 223 12585.05 127.10 54504.35 88888.00 2016-08-10 23:50:47.000 223 12585.00 127.08 54504.32 88888.00 2016-08-10 23:50:47.125 223 12585.05 127.05 54504.35 88888.00 2016-08-10 23:50:47.250 223 12585.08 127.00 54504.35 88888.00 2016-08-10 23:50:47.375 223 12585.12 127.00 54504.35 88888.00 2016-08-10 23:50:47.500 223 12585.02 127.00 54504.35 88888.00 2016-08-10 23:50:47.625 223 12585.00 127.00 54504.35 88888.00 2016-08-10 23:50:47.750 223 12585.00 126.97 54504.35 88888.00 2016-08-10 23:50:47.875 223 12585.08 126.97 54504.38 88888.00 2016-08-10 23:50:48.000 223 12585.00 126.95 54504.35 88888.00 2016-08-10 23:50:48.125 223 12584.92 126.95 54504.38 88888.00 2016-08-10 23:50:48.250 223 12584.92 126.92 54504.38 88888.00 2016-08-10 23:50:48.375 223 12584.95 126.92 54504.38 88888.00 2016-08-10 23:50:48.500 223 12584.92 126.92 54504.38 88888.00 2016-08-10 23:50:48.625 223 12584.88 126.88 54504.38 88888.00 2016-08-10 23:50:48.750 223 12584.92 126.85 54504.38 88888.00 2016-08-10 23:50:48.875 223 12584.92 126.85 54504.38 88888.00 2016-08-10 23:50:49.000 223 12584.90 126.85 54504.38 88888.00 2016-08-10 23:50:49.125 223 12584.90 126.83 54504.38 88888.00 2016-08-10 23:50:49.250 223 12584.90 126.78 54504.38 88888.00 2016-08-10 23:50:49.375 223 12584.90 126.78 54504.38 88888.00 2016-08-10 23:50:49.500 223 12584.88 126.72 54504.35 88888.00 2016-08-10 23:50:49.625 223 12584.85 126.70 54504.38 88888.00 2016-08-10 23:50:49.750 223 12584.88 126.67 54504.35 88888.00 2016-08-10 23:50:49.875 223 12584.83 126.67 54504.40 88888.00 2016-08-10 23:50:50.000 223 12584.80 126.70 54504.40 88888.00 2016-08-10 23:50:50.125 223 12584.77 126.70 54504.38 88888.00 2016-08-10 23:50:50.250 223 12584.77 126.65 54504.40 88888.00 2016-08-10 23:50:50.375 223 12584.88 126.67 54504.40 88888.00 2016-08-10 23:50:50.500 223 12584.85 126.62 54504.40 88888.00 2016-08-10 23:50:50.625 223 12584.80 126.62 54504.43 88888.00 2016-08-10 23:50:50.750 223 12584.80 126.62 54504.43 88888.00 2016-08-10 23:50:50.875 223 12584.80 126.62 54504.43 88888.00 2016-08-10 23:50:51.000 223 12584.75 126.55 54504.40 88888.00 2016-08-10 23:50:51.125 223 12584.70 126.53 54504.43 88888.00 2016-08-10 23:50:51.250 223 12584.62 126.53 54504.40 88888.00 2016-08-10 23:50:51.375 223 12584.70 126.53 54504.43 88888.00 2016-08-10 23:50:51.500 223 12584.67 126.47 54504.43 88888.00 2016-08-10 23:50:51.625 223 12584.67 126.45 54504.43 88888.00 2016-08-10 23:50:51.750 223 12584.65 126.45 54504.45 88888.00 2016-08-10 23:50:51.875 223 12584.62 126.45 54504.45 88888.00 2016-08-10 23:50:52.000 223 12584.60 126.42 54504.43 88888.00 2016-08-10 23:50:52.125 223 12584.58 126.40 54504.45 88888.00 2016-08-10 23:50:52.250 223 12584.58 126.38 54504.45 88888.00 2016-08-10 23:50:52.375 223 12584.60 126.40 54504.45 88888.00 2016-08-10 23:50:52.500 223 12584.55 126.38 54504.45 88888.00 2016-08-10 23:50:52.625 223 12584.52 126.38 54504.47 88888.00 2016-08-10 23:50:52.750 223 12584.52 126.35 54504.45 88888.00 2016-08-10 23:50:52.875 223 12584.55 126.30 54504.45 88888.00 2016-08-10 23:50:53.000 223 12584.60 126.30 54504.43 88888.00 2016-08-10 23:50:53.125 223 12584.60 126.28 54504.43 88888.00 2016-08-10 23:50:53.250 223 12584.60 126.28 54504.47 88888.00 2016-08-10 23:50:53.375 223 12584.62 126.28 54504.45 88888.00 2016-08-10 23:50:53.500 223 12584.55 126.25 54504.47 88888.00 2016-08-10 23:50:53.625 223 12584.55 126.20 54504.45 88888.00 2016-08-10 23:50:53.750 223 12584.52 126.20 54504.47 88888.00 2016-08-10 23:50:53.875 223 12584.50 126.20 54504.47 88888.00 2016-08-10 23:50:54.000 223 12584.50 126.20 54504.45 88888.00 2016-08-10 23:50:54.125 223 12584.40 126.17 54504.47 88888.00 2016-08-10 23:50:54.250 223 12584.38 126.12 54504.47 88888.00 2016-08-10 23:50:54.375 223 12584.50 126.12 54504.50 88888.00 2016-08-10 23:50:54.500 223 12584.50 126.10 54504.47 88888.00 2016-08-10 23:50:54.625 223 12584.55 126.10 54504.47 88888.00 2016-08-10 23:50:54.750 223 12584.50 126.10 54504.50 88888.00 2016-08-10 23:50:54.875 223 12584.40 126.12 54504.50 88888.00 2016-08-10 23:50:55.000 223 12584.38 126.10 54504.47 88888.00 2016-08-10 23:50:55.125 223 12584.42 126.08 54504.47 88888.00 2016-08-10 23:50:55.250 223 12584.40 126.08 54504.50 88888.00 2016-08-10 23:50:55.375 223 12584.42 126.08 54504.50 88888.00 2016-08-10 23:50:55.500 223 12584.35 126.05 54504.50 88888.00 2016-08-10 23:50:55.625 223 12584.33 126.00 54504.53 88888.00 2016-08-10 23:50:55.750 223 12584.33 126.03 54504.50 88888.00 2016-08-10 23:50:55.875 223 12584.30 126.00 54504.50 88888.00 2016-08-10 23:50:56.000 223 12584.27 126.00 54504.47 88888.00 2016-08-10 23:50:56.125 223 12584.23 125.97 54504.50 88888.00 2016-08-10 23:50:56.250 223 12584.23 125.97 54504.53 88888.00 2016-08-10 23:50:56.375 223 12584.30 125.97 54504.53 88888.00 2016-08-10 23:50:56.500 223 12584.30 126.00 54504.55 88888.00 2016-08-10 23:50:56.625 223 12584.27 125.97 54504.53 88888.00 2016-08-10 23:50:56.750 223 12584.25 125.92 54504.55 88888.00 2016-08-10 23:50:56.875 223 12584.20 125.90 54504.55 88888.00 2016-08-10 23:50:57.000 223 12584.17 125.92 54504.55 88888.00 2016-08-10 23:50:57.125 223 12584.12 125.95 54504.57 88888.00 2016-08-10 23:50:57.250 223 12584.08 125.95 54504.55 88888.00 2016-08-10 23:50:57.375 223 12584.15 125.95 54504.53 88888.00 2016-08-10 23:50:57.500 223 12584.17 125.95 54504.55 88888.00 2016-08-10 23:50:57.625 223 12584.20 125.95 54504.55 88888.00 2016-08-10 23:50:57.750 223 12584.20 125.97 54504.57 88888.00 2016-08-10 23:50:57.875 223 12584.20 125.95 54504.55 88888.00 2016-08-10 23:50:58.000 223 12584.15 125.92 54504.55 88888.00 2016-08-10 23:50:58.125 223 12584.10 125.95 54504.55 88888.00 2016-08-10 23:50:58.250 223 12584.10 125.92 54504.57 88888.00 2016-08-10 23:50:58.375 223 12584.17 125.92 54504.57 88888.00 2016-08-10 23:50:58.500 223 12584.20 125.88 54504.60 88888.00 2016-08-10 23:50:58.625 223 12584.20 125.88 54504.57 88888.00 2016-08-10 23:50:58.750 223 12584.08 125.90 54504.60 88888.00 2016-08-10 23:50:58.875 223 12584.02 125.92 54504.57 88888.00 2016-08-10 23:50:59.000 223 12584.02 125.90 54504.57 88888.00 2016-08-10 23:50:59.125 223 12584.05 125.95 54504.62 88888.00 2016-08-10 23:50:59.250 223 12584.08 125.95 54504.62 88888.00 2016-08-10 23:50:59.375 223 12584.05 125.95 54504.60 88888.00 2016-08-10 23:50:59.500 223 12584.10 125.88 54504.57 88888.00 2016-08-10 23:50:59.625 223 12584.05 125.88 54504.55 88888.00 2016-08-10 23:50:59.750 223 12584.05 125.88 54504.57 88888.00 2016-08-10 23:50:59.875 223 12584.05 125.85 54504.57 88888.00 2016-08-10 23:51:00.000 223 12584.05 125.90 54504.55 88888.00 2016-08-10 23:51:00.125 223 12584.05 125.90 54504.55 88888.00 2016-08-10 23:51:00.250 223 12584.02 125.88 54504.55 88888.00 2016-08-10 23:51:00.375 223 12584.05 125.85 54504.50 88888.00 2016-08-10 23:51:00.500 223 12584.02 125.85 54504.50 88888.00 2016-08-10 23:51:00.625 223 12584.00 125.88 54504.53 88888.00 2016-08-10 23:51:00.750 223 12584.02 125.88 54504.53 88888.00 2016-08-10 23:51:00.875 223 12584.05 125.90 54504.55 88888.00 2016-08-10 23:51:01.000 223 12584.10 125.92 54504.53 88888.00 2016-08-10 23:51:01.125 223 12584.23 125.92 54504.55 88888.00 2016-08-10 23:51:01.250 223 12584.17 125.90 54504.55 88888.00 2016-08-10 23:51:01.375 223 12584.12 125.92 54504.55 88888.00 2016-08-10 23:51:01.500 223 12584.05 125.92 54504.55 88888.00 2016-08-10 23:51:01.625 223 12584.08 125.95 54504.55 88888.00 2016-08-10 23:51:01.750 223 12584.15 125.97 54504.55 88888.00 2016-08-10 23:51:01.875 223 12584.17 126.00 54504.55 88888.00 2016-08-10 23:51:02.000 223 12584.17 125.97 54504.57 88888.00 2016-08-10 23:51:02.125 223 12584.17 125.97 54504.57 88888.00 2016-08-10 23:51:02.250 223 12584.12 126.00 54504.57 88888.00 2016-08-10 23:51:02.375 223 12584.08 126.03 54504.57 88888.00 2016-08-10 23:51:02.500 223 12584.10 126.03 54504.55 88888.00 2016-08-10 23:51:02.625 223 12584.12 126.00 54504.55 88888.00 2016-08-10 23:51:02.750 223 12584.10 126.00 54504.55 88888.00 2016-08-10 23:51:02.875 223 12584.17 126.03 54504.53 88888.00 2016-08-10 23:51:03.000 223 12584.23 126.00 54504.53 88888.00 2016-08-10 23:51:03.125 223 12584.17 126.03 54504.55 88888.00 2016-08-10 23:51:03.250 223 12584.15 126.00 54504.53 88888.00 2016-08-10 23:51:03.375 223 12584.25 126.00 54504.53 88888.00 2016-08-10 23:51:03.500 223 12584.27 126.03 54504.55 88888.00 2016-08-10 23:51:03.625 223 12584.30 126.03 54504.57 88888.00 2016-08-10 23:51:03.750 223 12584.23 126.00 54504.55 88888.00 2016-08-10 23:51:03.875 223 12584.27 126.00 54504.53 88888.00 2016-08-10 23:51:04.000 223 12584.42 126.00 54504.53 88888.00 2016-08-10 23:51:04.125 223 12584.45 126.00 54504.53 88888.00 2016-08-10 23:51:04.250 223 12584.40 126.03 54504.53 88888.00 2016-08-10 23:51:04.375 223 12584.42 126.05 54504.53 88888.00 2016-08-10 23:51:04.500 223 12584.42 126.03 54504.50 88888.00 2016-08-10 23:51:04.625 223 12584.45 126.03 54504.50 88888.00 2016-08-10 23:51:04.750 223 12584.50 126.05 54504.53 88888.00 2016-08-10 23:51:04.875 223 12584.55 126.08 54504.53 88888.00 2016-08-10 23:51:05.000 223 12584.58 126.08 54504.50 88888.00 2016-08-10 23:51:05.125 223 12584.58 126.08 54504.50 88888.00 2016-08-10 23:51:05.250 223 12584.48 126.05 54504.50 88888.00 2016-08-10 23:51:05.375 223 12584.50 126.08 54504.47 88888.00 2016-08-10 23:51:05.500 223 12584.58 126.08 54504.47 88888.00 2016-08-10 23:51:05.625 223 12584.67 126.10 54504.47 88888.00 2016-08-10 23:51:05.750 223 12584.73 126.10 54504.47 88888.00 2016-08-10 23:51:05.875 223 12584.75 126.12 54504.50 88888.00 2016-08-10 23:51:06.000 223 12584.77 126.12 54504.45 88888.00 2016-08-10 23:51:06.125 223 12584.80 126.15 54504.47 88888.00 2016-08-10 23:51:06.250 223 12584.77 126.15 54504.50 88888.00 2016-08-10 23:51:06.375 223 12584.75 126.17 54504.47 88888.00 2016-08-10 23:51:06.500 223 12584.73 126.15 54504.45 88888.00 2016-08-10 23:51:06.625 223 12584.77 126.15 54504.45 88888.00 2016-08-10 23:51:06.750 223 12584.77 126.15 54504.47 88888.00 2016-08-10 23:51:06.875 223 12584.83 126.15 54504.50 88888.00 2016-08-10 23:51:07.000 223 12584.92 126.15 54504.47 88888.00 2016-08-10 23:51:07.125 223 12585.00 126.17 54504.47 88888.00 2016-08-10 23:51:07.250 223 12585.05 126.20 54504.50 88888.00 2016-08-10 23:51:07.375 223 12585.12 126.25 54504.50 88888.00 2016-08-10 23:51:07.500 223 12585.17 126.25 54504.50 88888.00 2016-08-10 23:51:07.625 223 12585.15 126.20 54504.47 88888.00 2016-08-10 23:51:07.750 223 12585.08 126.20 54504.45 88888.00 2016-08-10 23:51:07.875 223 12585.10 126.22 54504.47 88888.00 2016-08-10 23:51:08.000 223 12585.12 126.25 54504.45 88888.00 2016-08-10 23:51:08.125 223 12585.12 126.28 54504.47 88888.00 2016-08-10 23:51:08.250 223 12585.08 126.25 54504.50 88888.00 2016-08-10 23:51:08.375 223 12585.15 126.28 54504.50 88888.00 2016-08-10 23:51:08.500 223 12585.20 126.30 54504.45 88888.00 2016-08-10 23:51:08.625 223 12585.27 126.30 54504.43 88888.00 2016-08-10 23:51:08.750 223 12585.25 126.30 54504.43 88888.00 2016-08-10 23:51:08.875 223 12585.20 126.35 54504.45 88888.00 2016-08-10 23:51:09.000 223 12585.23 126.38 54504.45 88888.00 2016-08-10 23:51:09.125 223 12585.30 126.42 54504.47 88888.00 2016-08-10 23:51:09.250 223 12585.33 126.42 54504.50 88888.00 2016-08-10 23:51:09.375 223 12585.35 126.40 54504.47 88888.00 2016-08-10 23:51:09.500 223 12585.40 126.45 54504.47 88888.00 2016-08-10 23:51:09.625 223 12585.45 126.42 54504.47 88888.00 2016-08-10 23:51:09.750 223 12585.50 126.40 54504.45 88888.00 2016-08-10 23:51:09.875 223 12585.52 126.42 54504.45 88888.00 2016-08-10 23:51:10.000 223 12585.58 126.45 54504.47 88888.00 2016-08-10 23:51:10.125 223 12585.60 126.47 54504.50 88888.00 2016-08-10 23:51:10.250 223 12585.60 126.45 54504.45 88888.00 2016-08-10 23:51:10.375 223 12585.62 126.45 54504.45 88888.00 2016-08-10 23:51:10.500 223 12585.58 126.45 54504.43 88888.00 2016-08-10 23:51:10.625 223 12585.60 126.45 54504.45 88888.00 2016-08-10 23:51:10.750 223 12585.65 126.47 54504.45 88888.00 2016-08-10 23:51:10.875 223 12585.75 126.47 54504.45 88888.00 2016-08-10 23:51:11.000 223 12585.75 126.47 54504.45 88888.00 2016-08-10 23:51:11.125 223 12585.70 126.53 54504.45 88888.00 2016-08-10 23:51:11.250 223 12585.70 126.55 54504.47 88888.00 2016-08-10 23:51:11.375 223 12585.70 126.58 54504.47 88888.00 2016-08-10 23:51:11.500 223 12585.73 126.58 54504.47 88888.00 2016-08-10 23:51:11.625 223 12585.83 126.58 54504.45 88888.00 2016-08-10 23:51:11.750 223 12585.85 126.60 54504.45 88888.00 2016-08-10 23:51:11.875 223 12585.90 126.58 54504.43 88888.00 2016-08-10 23:51:12.000 223 12585.98 126.58 54504.47 88888.00 2016-08-10 23:51:12.125 223 12586.02 126.58 54504.47 88888.00 2016-08-10 23:51:12.250 223 12585.95 126.60 54504.50 88888.00 2016-08-10 23:51:12.375 223 12585.98 126.67 54504.50 88888.00 2016-08-10 23:51:12.500 223 12586.08 126.70 54504.45 88888.00 2016-08-10 23:51:12.625 223 12586.10 126.67 54504.43 88888.00 2016-08-10 23:51:12.750 223 12586.05 126.67 54504.43 88888.00 2016-08-10 23:51:12.875 223 12586.05 126.70 54504.45 88888.00 2016-08-10 23:51:13.000 223 12586.10 126.72 54504.45 88888.00 2016-08-10 23:51:13.125 223 12586.15 126.70 54504.45 88888.00 2016-08-10 23:51:13.250 223 12586.12 126.72 54504.47 88888.00 2016-08-10 23:51:13.375 223 12586.20 126.75 54504.45 88888.00 2016-08-10 23:51:13.500 223 12586.12 126.75 54504.45 88888.00 2016-08-10 23:51:13.625 223 12586.05 126.78 54504.45 88888.00 2016-08-10 23:51:13.750 223 12586.10 126.80 54504.45 88888.00 2016-08-10 23:51:13.875 223 12586.15 126.80 54504.43 88888.00 2016-08-10 23:51:14.000 223 12586.12 126.80 54504.43 88888.00 2016-08-10 23:51:14.125 223 12586.10 126.85 54504.40 88888.00 2016-08-10 23:51:14.250 223 12586.10 126.83 54504.40 88888.00 2016-08-10 23:51:14.375 223 12586.17 126.85 54504.43 88888.00 2016-08-10 23:51:14.500 223 12586.23 126.88 54504.45 88888.00 2016-08-10 23:51:14.625 223 12586.25 126.88 54504.45 88888.00 2016-08-10 23:51:14.750 223 12586.25 126.88 54504.47 88888.00 2016-08-10 23:51:14.875 223 12586.30 126.90 54504.45 88888.00 2016-08-10 23:51:15.000 223 12586.33 126.92 54504.43 88888.00 2016-08-10 23:51:15.125 223 12586.30 126.92 54504.43 88888.00 2016-08-10 23:51:15.250 223 12586.27 126.95 54504.45 88888.00 2016-08-10 23:51:15.375 223 12586.30 126.95 54504.45 88888.00 2016-08-10 23:51:15.500 223 12586.33 126.97 54504.43 88888.00 2016-08-10 23:51:15.625 223 12586.33 126.97 54504.43 88888.00 2016-08-10 23:51:15.750 223 12586.33 127.03 54504.43 88888.00 2016-08-10 23:51:15.875 223 12586.30 127.03 54504.43 88888.00 2016-08-10 23:51:16.000 223 12586.30 127.03 54504.43 88888.00 2016-08-10 23:51:16.125 223 12586.33 127.00 54504.45 88888.00 2016-08-10 23:51:16.250 223 12586.35 127.00 54504.45 88888.00 2016-08-10 23:51:16.375 223 12586.40 127.05 54504.45 88888.00 2016-08-10 23:51:16.500 223 12586.38 127.05 54504.45 88888.00 2016-08-10 23:51:16.625 223 12586.40 127.05 54504.45 88888.00 2016-08-10 23:51:16.750 223 12586.38 127.08 54504.47 88888.00 2016-08-10 23:51:16.875 223 12586.33 127.10 54504.50 88888.00 2016-08-10 23:51:17.000 223 12586.30 127.10 54504.47 88888.00 2016-08-10 23:51:17.125 223 12586.30 127.12 54504.47 88888.00 2016-08-10 23:51:17.250 223 12586.38 127.12 54504.47 88888.00 2016-08-10 23:51:17.375 223 12586.40 127.15 54504.45 88888.00 2016-08-10 23:51:17.500 223 12586.35 127.15 54504.47 88888.00 2016-08-10 23:51:17.625 223 12586.38 127.15 54504.45 88888.00 2016-08-10 23:51:17.750 223 12586.38 127.17 54504.45 88888.00 2016-08-10 23:51:17.875 223 12586.38 127.20 54504.50 88888.00 2016-08-10 23:51:18.000 223 12586.38 127.22 54504.47 88888.00 2016-08-10 23:51:18.125 223 12586.40 127.25 54504.45 88888.00 2016-08-10 23:51:18.250 223 12586.38 127.22 54504.47 88888.00 2016-08-10 23:51:18.375 223 12586.42 127.25 54504.47 88888.00 2016-08-10 23:51:18.500 223 12586.42 127.25 54504.47 88888.00 2016-08-10 23:51:18.625 223 12586.40 127.25 54504.47 88888.00 2016-08-10 23:51:18.750 223 12586.38 127.25 54504.47 88888.00 2016-08-10 23:51:18.875 223 12586.40 127.33 54504.50 88888.00 2016-08-10 23:51:19.000 223 12586.42 127.33 54504.47 88888.00 2016-08-10 23:51:19.125 223 12586.42 127.33 54504.45 88888.00 2016-08-10 23:51:19.250 223 12586.38 127.33 54504.45 88888.00 2016-08-10 23:51:19.375 223 12586.38 127.35 54504.47 88888.00 2016-08-10 23:51:19.500 223 12586.40 127.40 54504.47 88888.00 2016-08-10 23:51:19.625 223 12586.40 127.40 54504.47 88888.00 2016-08-10 23:51:19.750 223 12586.38 127.40 54504.45 88888.00 2016-08-10 23:51:19.875 223 12586.38 127.42 54504.40 88888.00 2016-08-10 23:51:20.000 223 12586.35 127.40 54504.43 88888.00 2016-08-10 23:51:20.125 223 12586.35 127.40 54504.43 88888.00 2016-08-10 23:51:20.250 223 12586.35 127.45 54504.45 88888.00 2016-08-10 23:51:20.375 223 12586.35 127.47 54504.43 88888.00 2016-08-10 23:51:20.500 223 12586.35 127.50 54504.45 88888.00 2016-08-10 23:51:20.625 223 12586.38 127.58 54504.47 88888.00 2016-08-10 23:51:20.750 223 12586.38 127.60 54504.47 88888.00 2016-08-10 23:51:20.875 223 12586.38 127.55 54504.50 88888.00 2016-08-10 23:51:21.000 223 12586.35 127.55 54504.47 88888.00 2016-08-10 23:51:21.125 223 12586.35 127.58 54504.47 88888.00 2016-08-10 23:51:21.250 223 12586.35 127.60 54504.50 88888.00 2016-08-10 23:51:21.375 223 12586.35 127.62 54504.43 88888.00 2016-08-10 23:51:21.500 223 12586.25 127.60 54504.45 88888.00 2016-08-10 23:51:21.625 223 12586.23 127.65 54504.47 88888.00 2016-08-10 23:51:21.750 223 12586.27 127.65 54504.47 88888.00 2016-08-10 23:51:21.875 223 12586.30 127.67 54504.47 88888.00 2016-08-10 23:51:22.000 223 12586.25 127.67 54504.45 88888.00 2016-08-10 23:51:22.125 223 12586.30 127.67 54504.45 88888.00 2016-08-10 23:51:22.250 223 12586.33 127.65 54504.47 88888.00 2016-08-10 23:51:22.375 223 12586.33 127.67 54504.47 88888.00 2016-08-10 23:51:22.500 223 12586.30 127.72 54504.47 88888.00 2016-08-10 23:51:22.625 223 12586.27 127.70 54504.47 88888.00 2016-08-10 23:51:22.750 223 12586.27 127.75 54504.45 88888.00 2016-08-10 23:51:22.875 223 12586.20 127.75 54504.47 88888.00 2016-08-10 23:51:23.000 223 12586.17 127.78 54504.47 88888.00 2016-08-10 23:51:23.125 223 12586.17 127.78 54504.47 88888.00 2016-08-10 23:51:23.250 223 12586.15 127.80 54504.47 88888.00 2016-08-10 23:51:23.375 223 12586.20 127.85 54504.47 88888.00 2016-08-10 23:51:23.500 223 12586.23 127.88 54504.47 88888.00 2016-08-10 23:51:23.625 223 12586.12 127.85 54504.47 88888.00 2016-08-10 23:51:23.750 223 12586.08 127.85 54504.45 88888.00 2016-08-10 23:51:23.875 223 12586.12 127.83 54504.45 88888.00 2016-08-10 23:51:24.000 223 12586.20 127.88 54504.45 88888.00 2016-08-10 23:51:24.125 223 12586.23 127.92 54504.47 88888.00 2016-08-10 23:51:24.250 223 12586.20 127.92 54504.47 88888.00 2016-08-10 23:51:24.375 223 12586.17 127.92 54504.47 88888.00 2016-08-10 23:51:24.500 223 12586.12 127.95 54504.47 88888.00 2016-08-10 23:51:24.625 223 12586.10 127.95 54504.45 88888.00 2016-08-10 23:51:24.750 223 12586.12 127.95 54504.45 88888.00 2016-08-10 23:51:24.875 223 12586.20 127.97 54504.47 88888.00 2016-08-10 23:51:25.000 223 12586.23 127.97 54504.47 88888.00 2016-08-10 23:51:25.125 223 12586.17 127.97 54504.47 88888.00 2016-08-10 23:51:25.250 223 12586.08 127.92 54504.47 88888.00 2016-08-10 23:51:25.375 223 12586.12 127.97 54504.47 88888.00 2016-08-10 23:51:25.500 223 12586.17 128.00 54504.50 88888.00 2016-08-10 23:51:25.625 223 12586.17 128.00 54504.50 88888.00 2016-08-10 23:51:25.750 223 12586.12 128.00 54504.50 88888.00 2016-08-10 23:51:25.875 223 12586.12 128.03 54504.47 88888.00 2016-08-10 23:51:26.000 223 12586.17 128.03 54504.50 88888.00 2016-08-10 23:51:26.125 223 12586.15 128.03 54504.53 88888.00 2016-08-10 23:51:26.250 223 12586.12 128.05 54504.47 88888.00 2016-08-10 23:51:26.375 223 12586.12 128.05 54504.47 88888.00 2016-08-10 23:51:26.500 223 12586.15 128.05 54504.47 88888.00 2016-08-10 23:51:26.625 223 12586.20 128.07 54504.47 88888.00 2016-08-10 23:51:26.750 223 12586.20 128.10 54504.47 88888.00 2016-08-10 23:51:26.875 223 12586.12 128.05 54504.47 88888.00 2016-08-10 23:51:27.000 223 12586.08 128.05 54504.47 88888.00 2016-08-10 23:51:27.125 223 12586.10 128.05 54504.47 88888.00 2016-08-10 23:51:27.250 223 12586.10 128.05 54504.47 88888.00 2016-08-10 23:51:27.375 223 12586.15 128.05 54504.45 88888.00 2016-08-10 23:51:27.500 223 12586.12 128.05 54504.45 88888.00 2016-08-10 23:51:27.625 223 12586.08 128.05 54504.47 88888.00 2016-08-10 23:51:27.750 223 12586.10 128.07 54504.45 88888.00 2016-08-10 23:51:27.875 223 12586.17 128.05 54504.47 88888.00 2016-08-10 23:51:28.000 223 12586.15 128.03 54504.45 88888.00 2016-08-10 23:51:28.125 223 12586.02 128.03 54504.47 88888.00 2016-08-10 23:51:28.250 223 12585.95 128.05 54504.50 88888.00 2016-08-10 23:51:28.375 223 12586.02 128.05 54504.47 88888.00 2016-08-10 23:51:28.500 223 12586.02 128.07 54504.47 88888.00 2016-08-10 23:51:28.625 223 12586.05 128.10 54504.47 88888.00 2016-08-10 23:51:28.750 223 12586.12 128.05 54504.45 88888.00 2016-08-10 23:51:28.875 223 12586.15 128.05 54504.45 88888.00 2016-08-10 23:51:29.000 223 12586.17 128.03 54504.43 88888.00 2016-08-10 23:51:29.125 223 12586.17 128.03 54504.43 88888.00 2016-08-10 23:51:29.250 223 12586.10 128.00 54504.47 88888.00 2016-08-10 23:51:29.375 223 12586.15 128.03 54504.47 88888.00 2016-08-10 23:51:29.500 223 12586.20 128.03 54504.50 88888.00 2016-08-10 23:51:29.625 223 12586.27 128.00 54504.45 88888.00 2016-08-10 23:51:29.750 223 12586.30 127.97 54504.45 88888.00 2016-08-10 23:51:29.875 223 12586.30 127.97 54504.45 88888.00 2016-08-10 23:51:30.000 223 12586.33 127.97 54504.43 88888.00 2016-08-10 23:51:30.125 223 12586.33 128.00 54504.45 88888.00 2016-08-10 23:51:30.250 223 12586.27 127.97 54504.43 88888.00 2016-08-10 23:51:30.375 223 12586.38 127.95 54504.45 88888.00 2016-08-10 23:51:30.500 223 12586.40 127.95 54504.45 88888.00 2016-08-10 23:51:30.625 223 12586.35 127.90 54504.45 88888.00 2016-08-10 23:51:30.750 223 12586.25 127.88 54504.45 88888.00 2016-08-10 23:51:30.875 223 12586.27 127.85 54504.45 88888.00 2016-08-10 23:51:31.000 223 12586.33 127.88 54504.45 88888.00 2016-08-10 23:51:31.125 223 12586.33 127.85 54504.45 88888.00 2016-08-10 23:51:31.250 223 12586.27 127.83 54504.45 88888.00 2016-08-10 23:51:31.375 223 12586.33 127.85 54504.47 88888.00 2016-08-10 23:51:31.500 223 12586.35 127.83 54504.47 88888.00 2016-08-10 23:51:31.625 223 12586.35 127.80 54504.45 88888.00 2016-08-10 23:51:31.750 223 12586.40 127.80 54504.45 88888.00 2016-08-10 23:51:31.875 223 12586.45 127.80 54504.45 88888.00 2016-08-10 23:51:32.000 223 12586.52 127.78 54504.45 88888.00 2016-08-10 23:51:32.125 223 12586.58 127.75 54504.45 88888.00 2016-08-10 23:51:32.250 223 12586.45 127.67 54504.43 88888.00 2016-08-10 23:51:32.375 223 12586.33 127.65 54504.43 88888.00 2016-08-10 23:51:32.500 223 12586.30 127.67 54504.43 88888.00 2016-08-10 23:51:32.625 223 12586.38 127.67 54504.45 88888.00 2016-08-10 23:51:32.750 223 12586.45 127.65 54504.47 88888.00 2016-08-10 23:51:32.875 223 12586.38 127.60 54504.43 88888.00 2016-08-10 23:51:33.000 223 12586.35 127.60 54504.40 88888.00 2016-08-10 23:51:33.125 223 12586.42 127.58 54504.40 88888.00 2016-08-10 23:51:33.250 223 12586.42 127.58 54504.40 88888.00 2016-08-10 23:51:33.375 223 12586.42 127.58 54504.40 88888.00 2016-08-10 23:51:33.500 223 12586.42 127.55 54504.40 88888.00 2016-08-10 23:51:33.625 223 12586.45 127.53 54504.40 88888.00 2016-08-10 23:51:33.750 223 12586.50 127.50 54504.43 88888.00 2016-08-10 23:51:33.875 223 12586.50 127.47 54504.40 88888.00 2016-08-10 23:51:34.000 223 12586.48 127.47 54504.38 88888.00 2016-08-10 23:51:34.125 223 12586.50 127.45 54504.38 88888.00 2016-08-10 23:51:34.250 223 12586.52 127.38 54504.38 88888.00 2016-08-10 23:51:34.375 223 12586.58 127.35 54504.38 88888.00 2016-08-10 23:51:34.500 223 12586.58 127.33 54504.40 88888.00 2016-08-10 23:51:34.625 223 12586.55 127.30 54504.40 88888.00 2016-08-10 23:51:34.750 223 12586.52 127.25 54504.38 88888.00 2016-08-10 23:51:34.875 223 12586.52 127.28 54504.38 88888.00 2016-08-10 23:51:35.000 223 12586.55 127.25 54504.38 88888.00 2016-08-10 23:51:35.125 223 12586.60 127.22 54504.43 88888.00 2016-08-10 23:51:35.250 223 12586.52 127.17 54504.40 88888.00 2016-08-10 23:51:35.375 223 12586.58 127.20 54504.35 88888.00 2016-08-10 23:51:35.500 223 12586.58 127.17 54504.38 88888.00 2016-08-10 23:51:35.625 223 12586.58 127.15 54504.38 88888.00 2016-08-10 23:51:35.750 223 12586.60 127.15 54504.40 88888.00 2016-08-10 23:51:35.875 223 12586.58 127.12 54504.40 88888.00 2016-08-10 23:51:36.000 223 12586.58 127.10 54504.38 88888.00 2016-08-10 23:51:36.125 223 12586.55 127.08 54504.38 88888.00 2016-08-10 23:51:36.250 223 12586.58 127.08 54504.40 88888.00 2016-08-10 23:51:36.375 223 12586.62 127.08 54504.43 88888.00 2016-08-10 23:51:36.500 223 12586.60 127.08 54504.43 88888.00 2016-08-10 23:51:36.625 223 12586.52 127.03 54504.43 88888.00 2016-08-10 23:51:36.750 223 12586.52 126.97 54504.43 88888.00 2016-08-10 23:51:36.875 223 12586.52 126.95 54504.43 88888.00 2016-08-10 23:51:37.000 223 12586.52 126.92 54504.43 88888.00 2016-08-10 23:51:37.125 223 12586.52 126.92 54504.45 88888.00 2016-08-10 23:51:37.250 223 12586.52 126.88 54504.43 88888.00 2016-08-10 23:51:37.375 223 12586.50 126.83 54504.43 88888.00 2016-08-10 23:51:37.500 223 12586.55 126.83 54504.45 88888.00 2016-08-10 23:51:37.625 223 12586.52 126.83 54504.45 88888.00 2016-08-10 23:51:37.750 223 12586.48 126.80 54504.45 88888.00 2016-08-10 23:51:37.875 223 12586.48 126.78 54504.45 88888.00 2016-08-10 23:51:38.000 223 12586.52 126.75 54504.43 88888.00 2016-08-10 23:51:38.125 223 12586.55 126.75 54504.43 88888.00 2016-08-10 23:51:38.250 223 12586.55 126.70 54504.43 88888.00 2016-08-10 23:51:38.375 223 12586.58 126.70 54504.43 88888.00 2016-08-10 23:51:38.500 223 12586.62 126.70 54504.43 88888.00 2016-08-10 23:51:38.625 223 12586.60 126.67 54504.38 88888.00 2016-08-10 23:51:38.750 223 12586.52 126.67 54504.40 88888.00 2016-08-10 23:51:38.875 223 12586.55 126.67 54504.45 88888.00 2016-08-10 23:51:39.000 223 12586.58 126.67 54504.45 88888.00 2016-08-10 23:51:39.125 223 12586.60 126.65 54504.45 88888.00 2016-08-10 23:51:39.250 223 12586.52 126.60 54504.43 88888.00 2016-08-10 23:51:39.375 223 12586.55 126.60 54504.40 88888.00 2016-08-10 23:51:39.500 223 12586.50 126.58 54504.45 88888.00 2016-08-10 23:51:39.625 223 12586.52 126.58 54504.43 88888.00 2016-08-10 23:51:39.750 223 12586.52 126.58 54504.43 88888.00 2016-08-10 23:51:39.875 223 12586.55 126.55 54504.43 88888.00 2016-08-10 23:51:40.000 223 12586.52 126.50 54504.43 88888.00 2016-08-10 23:51:40.125 223 12586.52 126.47 54504.43 88888.00 2016-08-10 23:51:40.250 223 12586.52 126.47 54504.43 88888.00 2016-08-10 23:51:40.375 223 12586.50 126.45 54504.43 88888.00 2016-08-10 23:51:40.500 223 12586.50 126.40 54504.43 88888.00 2016-08-10 23:51:40.625 223 12586.45 126.42 54504.45 88888.00 2016-08-10 23:51:40.750 223 12586.42 126.45 54504.45 88888.00 2016-08-10 23:51:40.875 223 12586.45 126.42 54504.45 88888.00 2016-08-10 23:51:41.000 223 12586.48 126.42 54504.43 88888.00 2016-08-10 23:51:41.125 223 12586.40 126.38 54504.40 88888.00 2016-08-10 23:51:41.250 223 12586.30 126.35 54504.43 88888.00 2016-08-10 23:51:41.375 223 12586.38 126.40 54504.43 88888.00 2016-08-10 23:51:41.500 223 12586.35 126.40 54504.43 88888.00 2016-08-10 23:51:41.625 223 12586.35 126.38 54504.45 88888.00 2016-08-10 23:51:41.750 223 12586.38 126.38 54504.45 88888.00 2016-08-10 23:51:41.875 223 12586.40 126.35 54504.43 88888.00 2016-08-10 23:51:42.000 223 12586.40 126.35 54504.40 88888.00 2016-08-10 23:51:42.125 223 12586.35 126.33 54504.45 88888.00 2016-08-10 23:51:42.250 223 12586.27 126.30 54504.45 88888.00 2016-08-10 23:51:42.375 223 12586.33 126.33 54504.43 88888.00 2016-08-10 23:51:42.500 223 12586.38 126.35 54504.45 88888.00 2016-08-10 23:51:42.625 223 12586.38 126.28 54504.43 88888.00 2016-08-10 23:51:42.750 223 12586.38 126.25 54504.45 88888.00 2016-08-10 23:51:42.875 223 12586.35 126.28 54504.45 88888.00 2016-08-10 23:51:43.000 223 12586.27 126.28 54504.47 88888.00 2016-08-10 23:51:43.125 223 12586.25 126.28 54504.47 88888.00 2016-08-10 23:51:43.250 223 12586.27 126.25 54504.45 88888.00 2016-08-10 23:51:43.375 223 12586.27 126.25 54504.47 88888.00 2016-08-10 23:51:43.500 223 12586.23 126.22 54504.47 88888.00 2016-08-10 23:51:43.625 223 12586.17 126.22 54504.47 88888.00 2016-08-10 23:51:43.750 223 12586.25 126.22 54504.47 88888.00 2016-08-10 23:51:43.875 223 12586.30 126.22 54504.45 88888.00 2016-08-10 23:51:44.000 223 12586.30 126.20 54504.43 88888.00 2016-08-10 23:51:44.125 223 12586.17 126.10 54504.40 88888.00 2016-08-10 23:51:44.250 223 12586.20 126.12 54504.43 88888.00 2016-08-10 23:51:44.375 223 12586.25 126.17 54504.47 88888.00 2016-08-10 23:51:44.500 223 12586.23 126.17 54504.50 88888.00 2016-08-10 23:51:44.625 223 12586.17 126.17 54504.50 88888.00 2016-08-10 23:51:44.750 223 12586.15 126.20 54504.50 88888.00 2016-08-10 23:51:44.875 223 12586.17 126.17 54504.45 88888.00 2016-08-10 23:51:45.000 223 12586.15 126.17 54504.45 88888.00 2016-08-10 23:51:45.125 223 12586.12 126.17 54504.47 88888.00 2016-08-10 23:51:45.250 223 12586.10 126.12 54504.53 88888.00 2016-08-10 23:51:45.375 223 12586.12 126.10 54504.50 88888.00 2016-08-10 23:51:45.500 223 12586.10 126.08 54504.50 88888.00 2016-08-10 23:51:45.625 223 12586.02 126.12 54504.47 88888.00 2016-08-10 23:51:45.750 223 12585.98 126.12 54504.45 88888.00 2016-08-10 23:51:45.875 223 12585.98 126.10 54504.45 88888.00 2016-08-10 23:51:46.000 223 12586.05 126.12 54504.45 88888.00 2016-08-10 23:51:46.125 223 12586.15 126.12 54504.47 88888.00 2016-08-10 23:51:46.250 223 12586.10 126.10 54504.50 88888.00 2016-08-10 23:51:46.375 223 12586.05 126.12 54504.47 88888.00 2016-08-10 23:51:46.500 223 12585.95 126.10 54504.47 88888.00 2016-08-10 23:51:46.625 223 12585.98 126.08 54504.47 88888.00 2016-08-10 23:51:46.750 223 12586.00 126.05 54504.45 88888.00 2016-08-10 23:51:46.875 223 12585.98 126.05 54504.43 88888.00 2016-08-10 23:51:47.000 223 12586.00 126.10 54504.47 88888.00 2016-08-10 23:51:47.125 223 12585.95 126.10 54504.50 88888.00 2016-08-10 23:51:47.250 223 12585.85 126.10 54504.50 88888.00 2016-08-10 23:51:47.375 223 12585.90 126.08 54504.50 88888.00 2016-08-10 23:51:47.500 223 12585.85 126.05 54504.50 88888.00 2016-08-10 23:51:47.625 223 12585.77 126.08 54504.50 88888.00 2016-08-10 23:51:47.750 223 12585.83 126.10 54504.50 88888.00 2016-08-10 23:51:47.875 223 12585.90 126.15 54504.53 88888.00 2016-08-10 23:51:48.000 223 12585.92 126.15 54504.50 88888.00 2016-08-10 23:51:48.125 223 12585.90 126.12 54504.47 88888.00 2016-08-10 23:51:48.250 223 12585.83 126.08 54504.50 88888.00 2016-08-10 23:51:48.375 223 12585.83 126.10 54504.50 88888.00 2016-08-10 23:51:48.500 223 12585.80 126.10 54504.50 88888.00 2016-08-10 23:51:48.625 223 12585.83 126.12 54504.53 88888.00 2016-08-10 23:51:48.750 223 12585.85 126.12 54504.55 88888.00 2016-08-10 23:51:48.875 223 12585.90 126.10 54504.53 88888.00 2016-08-10 23:51:49.000 223 12585.85 126.12 54504.50 88888.00 2016-08-10 23:51:49.125 223 12585.83 126.15 54504.55 88888.00 2016-08-10 23:51:49.250 223 12585.73 126.12 54504.57 88888.00 2016-08-10 23:51:49.375 223 12585.70 126.10 54504.57 88888.00 2016-08-10 23:51:49.500 223 12585.75 126.10 54504.55 88888.00 2016-08-10 23:51:49.625 223 12585.80 126.10 54504.55 88888.00 2016-08-10 23:51:49.750 223 12585.77 126.10 54504.55 88888.00 2016-08-10 23:51:49.875 223 12585.70 126.12 54504.53 88888.00 2016-08-10 23:51:50.000 223 12585.65 126.12 54504.55 88888.00 2016-08-10 23:51:50.125 223 12585.67 126.17 54504.55 88888.00 2016-08-10 23:51:50.250 223 12585.73 126.17 54504.57 88888.00 2016-08-10 23:51:50.375 223 12585.73 126.20 54504.57 88888.00 2016-08-10 23:51:50.500 223 12585.65 126.22 54504.57 88888.00 2016-08-10 23:51:50.625 223 12585.62 126.17 54504.55 88888.00 2016-08-10 23:51:50.750 223 12585.62 126.15 54504.57 88888.00 2016-08-10 23:51:50.875 223 12585.60 126.17 54504.57 88888.00 2016-08-10 23:51:51.000 223 12585.55 126.10 54504.55 88888.00 2016-08-10 23:51:51.125 223 12585.50 126.03 54504.55 88888.00 2016-08-10 23:51:51.250 223 12585.55 126.03 54504.57 88888.00 2016-08-10 23:51:51.375 223 12585.58 126.08 54504.60 88888.00 2016-08-10 23:51:51.500 223 12585.52 126.08 54504.57 88888.00 2016-08-10 23:51:51.625 223 12585.50 126.05 54504.57 88888.00 2016-08-10 23:51:51.750 223 12585.50 126.08 54504.60 88888.00 2016-08-10 23:51:51.875 223 12585.45 126.12 54504.60 88888.00 2016-08-10 23:51:52.000 223 12585.45 126.17 54504.60 88888.00 2016-08-10 23:51:52.125 223 12585.50 126.15 54504.62 88888.00 2016-08-10 23:51:52.250 223 12585.42 126.10 54504.62 88888.00 2016-08-10 23:51:52.375 223 12585.48 126.12 54504.62 88888.00 2016-08-10 23:51:52.500 223 12585.42 126.12 54504.62 88888.00 2016-08-10 23:51:52.625 223 12585.40 126.12 54504.62 88888.00 2016-08-10 23:51:52.750 223 12585.45 126.17 54504.62 88888.00 2016-08-10 23:51:52.875 223 12585.50 126.17 54504.62 88888.00 2016-08-10 23:51:53.000 223 12585.48 126.17 54504.62 88888.00 2016-08-10 23:51:53.125 223 12585.42 126.17 54504.65 88888.00 2016-08-10 23:51:53.250 223 12585.40 126.17 54504.65 88888.00 2016-08-10 23:51:53.375 223 12585.48 126.22 54504.65 88888.00 2016-08-10 23:51:53.500 223 12585.45 126.20 54504.65 88888.00 2016-08-10 23:51:53.625 223 12585.45 126.20 54504.65 88888.00 2016-08-10 23:51:53.750 223 12585.38 126.17 54504.62 88888.00 2016-08-10 23:51:53.875 223 12585.35 126.20 54504.65 88888.00 2016-08-10 23:51:54.000 223 12585.40 126.22 54504.65 88888.00 2016-08-10 23:51:54.125 223 12585.38 126.25 54504.65 88888.00 2016-08-10 23:51:54.250 223 12585.40 126.22 54504.70 88888.00 2016-08-10 23:51:54.375 223 12585.35 126.22 54504.68 88888.00 2016-08-10 23:51:54.500 223 12585.30 126.22 54504.68 88888.00 2016-08-10 23:51:54.625 223 12585.25 126.20 54504.68 88888.00 2016-08-10 23:51:54.750 223 12585.20 126.22 54504.70 88888.00 2016-08-10 23:51:54.875 223 12585.20 126.22 54504.70 88888.00 2016-08-10 23:51:55.000 223 12585.17 126.25 54504.70 88888.00 2016-08-10 23:51:55.125 223 12585.15 126.25 54504.70 88888.00 2016-08-10 23:51:55.250 223 12585.15 126.25 54504.72 88888.00 2016-08-10 23:51:55.375 223 12585.23 126.28 54504.72 88888.00 2016-08-10 23:51:55.500 223 12585.20 126.30 54504.75 88888.00 2016-08-10 23:51:55.625 223 12585.17 126.33 54504.75 88888.00 2016-08-10 23:51:55.750 223 12585.12 126.30 54504.75 88888.00 2016-08-10 23:51:55.875 223 12585.12 126.30 54504.75 88888.00 2016-08-10 23:51:56.000 223 12585.12 126.30 54504.75 88888.00 2016-08-10 23:51:56.125 223 12585.15 126.30 54504.72 88888.00 2016-08-10 23:51:56.250 223 12585.05 126.30 54504.75 88888.00 2016-08-10 23:51:56.375 223 12585.05 126.33 54504.75 88888.00 2016-08-10 23:51:56.500 223 12585.00 126.30 54504.78 88888.00 2016-08-10 23:51:56.625 223 12584.95 126.28 54504.75 88888.00 2016-08-10 23:51:56.750 223 12585.00 126.28 54504.75 88888.00 2016-08-10 23:51:56.875 223 12585.00 126.33 54504.75 88888.00 2016-08-10 23:51:57.000 223 12584.95 126.33 54504.75 88888.00 2016-08-10 23:51:57.125 223 12584.90 126.28 54504.75 88888.00 2016-08-10 23:51:57.250 223 12584.88 126.28 54504.78 88888.00 2016-08-10 23:51:57.375 223 12584.85 126.33 54504.82 88888.00 2016-08-10 23:51:57.500 223 12584.85 126.38 54504.82 88888.00 2016-08-10 23:51:57.625 223 12584.85 126.35 54504.80 88888.00 2016-08-10 23:51:57.750 223 12584.88 126.35 54504.80 88888.00 2016-08-10 23:51:57.875 223 12584.83 126.35 54504.80 88888.00 2016-08-10 23:51:58.000 223 12584.83 126.33 54504.80 88888.00 2016-08-10 23:51:58.125 223 12584.85 126.33 54504.82 88888.00 2016-08-10 23:51:58.250 223 12584.77 126.35 54504.80 88888.00 2016-08-10 23:51:58.375 223 12584.77 126.35 54504.82 88888.00 2016-08-10 23:51:58.500 223 12584.77 126.35 54504.88 88888.00 2016-08-10 23:51:58.625 223 12584.80 126.38 54504.85 88888.00 2016-08-10 23:51:58.750 223 12584.73 126.35 54504.85 88888.00 2016-08-10 23:51:58.875 223 12584.67 126.38 54504.85 88888.00 2016-08-10 23:51:59.000 223 12584.62 126.38 54504.82 88888.00 2016-08-10 23:51:59.125 223 12584.60 126.35 54504.85 88888.00 2016-08-10 23:51:59.250 223 12584.60 126.35 54504.85 88888.00 2016-08-10 23:51:59.375 223 12584.60 126.38 54504.82 88888.00 2016-08-10 23:51:59.500 223 12584.60 126.38 54504.85 88888.00 2016-08-10 23:51:59.625 223 12584.58 126.40 54504.82 88888.00 2016-08-10 23:51:59.750 223 12584.55 126.38 54504.82 88888.00 2016-08-10 23:51:59.875 223 12584.55 126.40 54504.82 88888.00 2016-08-10 23:52:00.000 223 12584.52 126.38 54504.82 88888.00 2016-08-10 23:52:00.125 223 12584.45 126.42 54504.82 88888.00 2016-08-10 23:52:00.250 223 12584.50 126.42 54504.90 88888.00 2016-08-10 23:52:00.375 223 12584.58 126.40 54504.90 88888.00 2016-08-10 23:52:00.500 223 12584.60 126.40 54504.85 88888.00 2016-08-10 23:52:00.625 223 12584.58 126.40 54504.82 88888.00 2016-08-10 23:52:00.750 223 12584.55 126.40 54504.88 88888.00 2016-08-10 23:52:00.875 223 12584.45 126.42 54504.88 88888.00 2016-08-10 23:52:01.000 223 12584.45 126.42 54504.82 88888.00 2016-08-10 23:52:01.125 223 12584.45 126.45 54504.85 88888.00 2016-08-10 23:52:01.250 223 12584.40 126.45 54504.88 88888.00 2016-08-10 23:52:01.375 223 12584.42 126.45 54504.85 88888.00 2016-08-10 23:52:01.500 223 12584.40 126.42 54504.85 88888.00 2016-08-10 23:52:01.625 223 12584.33 126.42 54504.88 88888.00 2016-08-10 23:52:01.750 223 12584.30 126.42 54504.88 88888.00 2016-08-10 23:52:01.875 223 12584.33 126.42 54504.85 88888.00 2016-08-10 23:52:02.000 223 12584.33 126.40 54504.82 88888.00 2016-08-10 23:52:02.125 223 12584.35 126.40 54504.88 88888.00 2016-08-10 23:52:02.250 223 12584.33 126.40 54504.88 88888.00 2016-08-10 23:52:02.375 223 12584.30 126.40 54504.88 88888.00 2016-08-10 23:52:02.500 223 12584.30 126.40 54504.88 88888.00 2016-08-10 23:52:02.625 223 12584.30 126.42 54504.85 88888.00 2016-08-10 23:52:02.750 223 12584.25 126.40 54504.85 88888.00 2016-08-10 23:52:02.875 223 12584.27 126.40 54504.88 88888.00 2016-08-10 23:52:03.000 223 12584.30 126.40 54504.85 88888.00 2016-08-10 23:52:03.125 223 12584.27 126.40 54504.85 88888.00 2016-08-10 23:52:03.250 223 12584.17 126.40 54504.85 88888.00 2016-08-10 23:52:03.375 223 12584.15 126.38 54504.85 88888.00 2016-08-10 23:52:03.500 223 12584.12 126.38 54504.88 88888.00 2016-08-10 23:52:03.625 223 12584.08 126.38 54504.85 88888.00 2016-08-10 23:52:03.750 223 12584.05 126.38 54504.85 88888.00 2016-08-10 23:52:03.875 223 12584.08 126.38 54504.85 88888.00 2016-08-10 23:52:04.000 223 12584.12 126.38 54504.82 88888.00 2016-08-10 23:52:04.125 223 12584.12 126.35 54504.82 88888.00 2016-08-10 23:52:04.250 223 12584.10 126.33 54504.85 88888.00 2016-08-10 23:52:04.375 223 12584.12 126.35 54504.85 88888.00 2016-08-10 23:52:04.500 223 12584.08 126.33 54504.85 88888.00 2016-08-10 23:52:04.625 223 12584.05 126.33 54504.85 88888.00 2016-08-10 23:52:04.750 223 12584.02 126.33 54504.85 88888.00 2016-08-10 23:52:04.875 223 12584.05 126.33 54504.85 88888.00 2016-08-10 23:52:05.000 223 12584.05 126.33 54504.82 88888.00 2016-08-10 23:52:05.125 223 12584.00 126.33 54504.85 88888.00 2016-08-10 23:52:05.250 223 12583.92 126.17 54504.85 88888.00 2016-08-10 23:52:05.375 223 12583.98 126.15 54504.85 88888.00 2016-08-10 23:52:05.500 223 12583.98 126.20 54504.82 88888.00 2016-08-10 23:52:05.625 223 12584.00 126.30 54504.80 88888.00 2016-08-10 23:52:05.750 223 12584.00 126.33 54504.82 88888.00 2016-08-10 23:52:05.875 223 12584.00 126.28 54504.82 88888.00 2016-08-10 23:52:06.000 223 12583.95 126.25 54504.82 88888.00 2016-08-10 23:52:06.125 223 12583.92 126.25 54504.82 88888.00 2016-08-10 23:52:06.250 223 12583.98 126.28 54504.80 88888.00 2016-08-10 23:52:06.375 223 12584.02 126.25 54504.82 88888.00 2016-08-10 23:52:06.500 223 12584.00 126.22 54504.80 88888.00 2016-08-10 23:52:06.625 223 12583.98 126.22 54504.80 88888.00 2016-08-10 23:52:06.750 223 12583.98 126.25 54504.82 88888.00 2016-08-10 23:52:06.875 223 12583.98 126.22 54504.78 88888.00 2016-08-10 23:52:07.000 223 12583.95 126.22 54504.78 88888.00 2016-08-10 23:52:07.125 223 12583.90 126.20 54504.80 88888.00 2016-08-10 23:52:07.250 223 12583.95 126.20 54504.78 88888.00 2016-08-10 23:52:07.375 223 12584.00 126.20 54504.80 88888.00 2016-08-10 23:52:07.500 223 12583.95 126.20 54504.80 88888.00 2016-08-10 23:52:07.625 223 12583.92 126.22 54504.78 88888.00 2016-08-10 23:52:07.750 223 12583.98 126.22 54504.78 88888.00 2016-08-10 23:52:07.875 223 12584.00 126.20 54504.78 88888.00 2016-08-10 23:52:08.000 223 12583.98 126.17 54504.75 88888.00 2016-08-10 23:52:08.125 223 12583.98 126.20 54504.78 88888.00 2016-08-10 23:52:08.250 223 12584.00 126.20 54504.78 88888.00 2016-08-10 23:52:08.375 223 12584.08 126.22 54504.75 88888.00 2016-08-10 23:52:08.500 223 12584.10 126.20 54504.75 88888.00 2016-08-10 23:52:08.625 223 12584.05 126.17 54504.72 88888.00 2016-08-10 23:52:08.750 223 12584.05 126.15 54504.72 88888.00 2016-08-10 23:52:08.875 223 12584.08 126.17 54504.75 88888.00 2016-08-10 23:52:09.000 223 12584.10 126.20 54504.72 88888.00 2016-08-10 23:52:09.125 223 12584.15 126.20 54504.78 88888.00 2016-08-10 23:52:09.250 223 12584.02 126.17 54504.75 88888.00 2016-08-10 23:52:09.375 223 12584.00 126.17 54504.72 88888.00 2016-08-10 23:52:09.500 223 12584.05 126.17 54504.75 88888.00 2016-08-10 23:52:09.625 223 12584.02 126.20 54504.75 88888.00 2016-08-10 23:52:09.750 223 12584.05 126.25 54504.75 88888.00 2016-08-10 23:52:09.875 223 12584.02 126.22 54504.75 88888.00 2016-08-10 23:52:10.000 223 12584.08 126.20 54504.72 88888.00 2016-08-10 23:52:10.125 223 12584.12 126.20 54504.75 88888.00 2016-08-10 23:52:10.250 223 12584.10 126.20 54504.75 88888.00 2016-08-10 23:52:10.375 223 12584.15 126.22 54504.72 88888.00 2016-08-10 23:52:10.500 223 12584.15 126.22 54504.72 88888.00 2016-08-10 23:52:10.625 223 12584.15 126.17 54504.72 88888.00 2016-08-10 23:52:10.750 223 12584.20 126.20 54504.72 88888.00 2016-08-10 23:52:10.875 223 12584.25 126.22 54504.72 88888.00 2016-08-10 23:52:11.000 223 12584.20 126.22 54504.72 88888.00 2016-08-10 23:52:11.125 223 12584.15 126.22 54504.72 88888.00 2016-08-10 23:52:11.250 223 12584.17 126.22 54504.72 88888.00 2016-08-10 23:52:11.375 223 12584.20 126.22 54504.72 88888.00 2016-08-10 23:52:11.500 223 12584.17 126.22 54504.72 88888.00 2016-08-10 23:52:11.625 223 12584.17 126.22 54504.72 88888.00 2016-08-10 23:52:11.750 223 12584.23 126.22 54504.72 88888.00 2016-08-10 23:52:11.875 223 12584.27 126.22 54504.75 88888.00 2016-08-10 23:52:12.000 223 12584.33 126.22 54504.70 88888.00 2016-08-10 23:52:12.125 223 12584.30 126.25 54504.70 88888.00 2016-08-10 23:52:12.250 223 12584.17 126.22 54504.72 88888.00 2016-08-10 23:52:12.375 223 12584.12 126.25 54504.75 88888.00 2016-08-10 23:52:12.500 223 12584.17 126.30 54504.75 88888.00 2016-08-10 23:52:12.625 223 12584.25 126.30 54504.72 88888.00 2016-08-10 23:52:12.750 223 12584.30 126.33 54504.72 88888.00 2016-08-10 23:52:12.875 223 12584.35 126.33 54504.72 88888.00 2016-08-10 23:52:13.000 223 12584.35 126.33 54504.72 88888.00 2016-08-10 23:52:13.125 223 12584.33 126.35 54504.75 88888.00 2016-08-10 23:52:13.250 223 12584.35 126.35 54504.78 88888.00 2016-08-10 23:52:13.375 223 12584.40 126.40 54504.72 88888.00 2016-08-10 23:52:13.500 223 12584.38 126.38 54504.70 88888.00 2016-08-10 23:52:13.625 223 12584.30 126.40 54504.72 88888.00 2016-08-10 23:52:13.750 223 12584.30 126.42 54504.72 88888.00 2016-08-10 23:52:13.875 223 12584.38 126.42 54504.75 88888.00 2016-08-10 23:52:14.000 223 12584.40 126.42 54504.75 88888.00 2016-08-10 23:52:14.125 223 12584.40 126.42 54504.75 88888.00 2016-08-10 23:52:14.250 223 12584.30 126.40 54504.75 88888.00 2016-08-10 23:52:14.375 223 12584.27 126.40 54504.75 88888.00 2016-08-10 23:52:14.500 223 12584.33 126.42 54504.75 88888.00 2016-08-10 23:52:14.625 223 12584.38 126.47 54504.75 88888.00 2016-08-10 23:52:14.750 223 12584.35 126.53 54504.72 88888.00 2016-08-10 23:52:14.875 223 12584.35 126.50 54504.75 88888.00 2016-08-10 23:52:15.000 223 12584.45 126.50 54504.75 88888.00 2016-08-10 23:52:15.125 223 12584.55 126.55 54504.75 88888.00 2016-08-10 23:52:15.250 223 12584.50 126.55 54504.75 88888.00 2016-08-10 23:52:15.375 223 12584.50 126.60 54504.75 88888.00 2016-08-10 23:52:15.500 223 12584.50 126.60 54504.72 88888.00 2016-08-10 23:52:15.625 223 12584.50 126.60 54504.72 88888.00 2016-08-10 23:52:15.750 223 12584.52 126.67 54504.78 88888.00 2016-08-10 23:52:15.875 223 12584.55 126.70 54504.80 88888.00 2016-08-10 23:52:16.000 223 12584.50 126.67 54504.78 88888.00 2016-08-10 23:52:16.125 223 12584.48 126.67 54504.80 88888.00 2016-08-10 23:52:16.250 223 12584.40 126.72 54504.78 88888.00 2016-08-10 23:52:16.375 223 12584.40 126.75 54504.82 88888.00 2016-08-10 23:52:16.500 223 12584.40 126.75 54504.80 88888.00 2016-08-10 23:52:16.625 223 12584.38 126.75 54504.80 88888.00 2016-08-10 23:52:16.750 223 12584.48 126.78 54504.80 88888.00 2016-08-10 23:52:16.875 223 12584.55 126.80 54504.80 88888.00 2016-08-10 23:52:17.000 223 12584.62 126.92 54504.85 88888.00 2016-08-10 23:52:17.125 223 12584.60 126.90 54504.85 88888.00 2016-08-10 23:52:17.250 223 12584.52 126.83 54504.82 88888.00 2016-08-10 23:52:17.375 223 12584.55 126.83 54504.80 88888.00 2016-08-10 23:52:17.500 223 12584.48 126.85 54504.82 88888.00 2016-08-10 23:52:17.625 223 12584.48 126.88 54504.82 88888.00 2016-08-10 23:52:17.750 223 12584.50 126.90 54504.82 88888.00 2016-08-10 23:52:17.875 223 12584.50 126.90 54504.82 88888.00 2016-08-10 23:52:18.000 223 12584.50 126.90 54504.80 88888.00 2016-08-10 23:52:18.125 223 12584.52 126.92 54504.85 88888.00 2016-08-10 23:52:18.250 223 12584.50 126.95 54504.90 88888.00 2016-08-10 23:52:18.375 223 12584.50 127.00 54504.93 88888.00 2016-08-10 23:52:18.500 223 12584.45 127.03 54504.90 88888.00 2016-08-10 23:52:18.625 223 12584.45 127.00 54504.88 88888.00 2016-08-10 23:52:18.750 223 12584.45 127.00 54504.88 88888.00 2016-08-10 23:52:18.875 223 12584.42 127.00 54504.90 88888.00 2016-08-10 23:52:19.000 223 12584.38 126.97 54504.88 88888.00 2016-08-10 23:52:19.125 223 12584.35 127.03 54504.90 88888.00 2016-08-10 23:52:19.250 223 12584.33 127.03 54504.93 88888.00 2016-08-10 23:52:19.375 223 12584.35 127.03 54504.90 88888.00 2016-08-10 23:52:19.500 223 12584.35 127.08 54504.95 88888.00 2016-08-10 23:52:19.625 223 12584.33 127.08 54504.93 88888.00 2016-08-10 23:52:19.750 223 12584.27 127.08 54504.93 88888.00 2016-08-10 23:52:19.875 223 12584.27 127.10 54504.95 88888.00 2016-08-10 23:52:20.000 223 12584.35 127.12 54504.95 88888.00 2016-08-10 23:52:20.125 223 12584.35 127.12 54504.97 88888.00 2016-08-10 23:52:20.250 223 12584.27 127.10 54504.95 88888.00 2016-08-10 23:52:20.375 223 12584.30 127.12 54504.97 88888.00 2016-08-10 23:52:20.500 223 12584.35 127.12 54504.95 88888.00 2016-08-10 23:52:20.625 223 12584.38 127.12 54504.93 88888.00 2016-08-10 23:52:20.750 223 12584.35 127.12 54504.93 88888.00 2016-08-10 23:52:20.875 223 12584.35 127.15 54504.95 88888.00 2016-08-10 23:52:21.000 223 12584.35 127.17 54504.95 88888.00 2016-08-10 23:52:21.125 223 12584.35 127.17 54504.95 88888.00 2016-08-10 23:52:21.250 223 12584.33 127.15 54504.97 88888.00 2016-08-10 23:52:21.375 223 12584.30 127.17 54505.00 88888.00 2016-08-10 23:52:21.500 223 12584.30 127.17 54505.03 88888.00 2016-08-10 23:52:21.625 223 12584.30 127.17 54505.03 88888.00 2016-08-10 23:52:21.750 223 12584.25 127.17 54505.00 88888.00 2016-08-10 23:52:21.875 223 12584.25 127.17 54505.00 88888.00 2016-08-10 23:52:22.000 223 12584.25 127.20 54505.00 88888.00 2016-08-10 23:52:22.125 223 12584.25 127.20 54505.03 88888.00 2016-08-10 23:52:22.250 223 12584.20 127.20 54505.03 88888.00 2016-08-10 23:52:22.375 223 12584.27 127.20 54505.03 88888.00 2016-08-10 23:52:22.500 223 12584.30 127.17 54505.03 88888.00 2016-08-10 23:52:22.625 223 12584.30 127.20 54505.00 88888.00 2016-08-10 23:52:22.750 223 12584.27 127.20 54505.00 88888.00 2016-08-10 23:52:22.875 223 12584.17 127.20 54505.03 88888.00 2016-08-10 23:52:23.000 223 12584.17 127.17 54505.00 88888.00 2016-08-10 23:52:23.125 223 12584.17 127.20 54505.05 88888.00 2016-08-10 23:52:23.250 223 12584.10 127.17 54505.07 88888.00 2016-08-10 23:52:23.375 223 12584.12 127.20 54505.07 88888.00 2016-08-10 23:52:23.500 223 12584.20 127.20 54505.05 88888.00 2016-08-10 23:52:23.625 223 12584.15 127.17 54505.05 88888.00 2016-08-10 23:52:23.750 223 12584.12 127.20 54505.07 88888.00 2016-08-10 23:52:23.875 223 12584.08 127.20 54505.07 88888.00 2016-08-10 23:52:24.000 223 12584.08 127.20 54505.07 88888.00 2016-08-10 23:52:24.125 223 12584.05 127.20 54505.10 88888.00 2016-08-10 23:52:24.250 223 12584.00 127.17 54505.10 88888.00 2016-08-10 23:52:24.375 223 12584.00 127.20 54505.10 88888.00 2016-08-10 23:52:24.500 223 12584.00 127.20 54505.07 88888.00 2016-08-10 23:52:24.625 223 12584.05 127.17 54505.10 88888.00 2016-08-10 23:52:24.750 223 12584.10 127.20 54505.15 88888.00 2016-08-10 23:52:24.875 223 12584.10 127.22 54505.12 88888.00 2016-08-10 23:52:25.000 223 12584.05 127.20 54505.07 88888.00 2016-08-10 23:52:25.125 223 12583.98 127.17 54505.12 88888.00 2016-08-10 23:52:25.250 223 12583.92 127.17 54505.12 88888.00 2016-08-10 23:52:25.375 223 12583.98 127.17 54505.12 88888.00 2016-08-10 23:52:25.500 223 12583.92 127.17 54505.10 88888.00 2016-08-10 23:52:25.625 223 12583.92 127.15 54505.10 88888.00 2016-08-10 23:52:25.750 223 12583.92 127.15 54505.10 88888.00 2016-08-10 23:52:25.875 223 12583.95 127.15 54505.10 88888.00 2016-08-10 23:52:26.000 223 12583.98 127.15 54505.10 88888.00 2016-08-10 23:52:26.125 223 12583.92 127.17 54505.10 88888.00 2016-08-10 23:52:26.250 223 12583.90 127.15 54505.07 88888.00 2016-08-10 23:52:26.375 223 12583.90 127.17 54505.10 88888.00 2016-08-10 23:52:26.500 223 12583.85 127.17 54505.10 88888.00 2016-08-10 23:52:26.625 223 12583.85 127.17 54505.10 88888.00 2016-08-10 23:52:26.750 223 12583.88 127.17 54505.10 88888.00 2016-08-10 23:52:26.875 223 12583.83 127.12 54505.10 88888.00 2016-08-10 23:52:27.000 223 12583.83 127.12 54505.10 88888.00 2016-08-10 23:52:27.125 223 12583.77 127.15 54505.10 88888.00 2016-08-10 23:52:27.250 223 12583.75 127.17 54505.12 88888.00 2016-08-10 23:52:27.375 223 12583.80 127.17 54505.10 88888.00 2016-08-10 23:52:27.500 223 12583.83 127.17 54505.12 88888.00 2016-08-10 23:52:27.625 223 12583.85 127.17 54505.12 88888.00 2016-08-10 23:52:27.750 223 12583.88 127.15 54505.12 88888.00 2016-08-10 23:52:27.875 223 12583.80 127.12 54505.10 88888.00 2016-08-10 23:52:28.000 223 12583.75 127.17 54505.12 88888.00 2016-08-10 23:52:28.125 223 12583.75 127.17 54505.10 88888.00 2016-08-10 23:52:28.250 223 12583.67 127.15 54505.12 88888.00 2016-08-10 23:52:28.375 223 12583.65 127.15 54505.12 88888.00 2016-08-10 23:52:28.500 223 12583.67 127.15 54505.12 88888.00 2016-08-10 23:52:28.625 223 12583.73 127.15 54505.10 88888.00 2016-08-10 23:52:28.750 223 12583.75 127.15 54505.10 88888.00 2016-08-10 23:52:28.875 223 12583.75 127.15 54505.10 88888.00 2016-08-10 23:52:29.000 223 12583.75 127.12 54505.10 88888.00 2016-08-10 23:52:29.125 223 12583.75 127.17 54505.15 88888.00 2016-08-10 23:52:29.250 223 12583.73 127.17 54505.12 88888.00 2016-08-10 23:52:29.375 223 12583.75 127.20 54505.10 88888.00 2016-08-10 23:52:29.500 223 12583.73 127.17 54505.07 88888.00 2016-08-10 23:52:29.625 223 12583.73 127.17 54505.07 88888.00 2016-08-10 23:52:29.750 223 12583.70 127.20 54505.10 88888.00 2016-08-10 23:52:29.875 223 12583.67 127.22 54505.10 88888.00 2016-08-10 23:52:30.000 223 12583.65 127.20 54505.07 88888.00 2016-08-10 23:52:30.125 223 12583.67 127.22 54505.07 88888.00 2016-08-10 23:52:30.250 223 12583.62 127.20 54505.10 88888.00 2016-08-10 23:52:30.375 223 12583.58 127.20 54505.07 88888.00 2016-08-10 23:52:30.500 223 12583.60 127.25 54505.12 88888.00 2016-08-10 23:52:30.625 223 12583.67 127.28 54505.12 88888.00 2016-08-10 23:52:30.750 223 12583.70 127.25 54505.07 88888.00 2016-08-10 23:52:30.875 223 12583.70 127.28 54505.07 88888.00 2016-08-10 23:52:31.000 223 12583.67 127.25 54505.05 88888.00 2016-08-10 23:52:31.125 223 12583.62 127.28 54505.07 88888.00 2016-08-10 23:52:31.250 223 12583.62 127.25 54505.07 88888.00 2016-08-10 23:52:31.375 223 12583.67 127.28 54505.10 88888.00 2016-08-10 23:52:31.500 223 12583.65 127.30 54505.12 88888.00 2016-08-10 23:52:31.625 223 12583.67 127.33 54505.07 88888.00 2016-08-10 23:52:31.750 223 12583.67 127.33 54505.07 88888.00 2016-08-10 23:52:31.875 223 12583.62 127.35 54505.10 88888.00 2016-08-10 23:52:32.000 223 12583.65 127.35 54505.10 88888.00 2016-08-10 23:52:32.125 223 12583.67 127.35 54505.10 88888.00 2016-08-10 23:52:32.250 223 12583.60 127.35 54505.07 88888.00 2016-08-10 23:52:32.375 223 12583.60 127.38 54505.10 88888.00 2016-08-10 23:52:32.500 223 12583.62 127.40 54505.07 88888.00 2016-08-10 23:52:32.625 223 12583.65 127.40 54505.10 88888.00 2016-08-10 23:52:32.750 223 12583.70 127.42 54505.10 88888.00 2016-08-10 23:52:32.875 223 12583.70 127.45 54505.05 88888.00 2016-08-10 23:52:33.000 223 12583.65 127.42 54505.07 88888.00 2016-08-10 23:52:33.125 223 12583.73 127.40 54505.10 88888.00 2016-08-10 23:52:33.250 223 12583.77 127.42 54505.10 88888.00 2016-08-10 23:52:33.375 223 12583.73 127.45 54505.07 88888.00 2016-08-10 23:52:33.500 223 12583.77 127.47 54505.07 88888.00 2016-08-10 23:52:33.625 223 12583.88 127.50 54505.03 88888.00 2016-08-10 23:52:33.750 223 12583.95 127.53 54505.03 88888.00 2016-08-10 23:52:33.875 223 12583.95 127.50 54505.03 88888.00 2016-08-10 23:52:34.000 223 12583.95 127.55 54505.07 88888.00 2016-08-10 23:52:34.125 223 12583.90 127.53 54505.07 88888.00 2016-08-10 23:52:34.250 223 12583.90 127.53 54505.05 88888.00 2016-08-10 23:52:34.375 223 12583.95 127.53 54505.05 88888.00 2016-08-10 23:52:34.500 223 12583.90 127.55 54505.05 88888.00 2016-08-10 23:52:34.625 223 12583.88 127.55 54505.05 88888.00 2016-08-10 23:52:34.750 223 12583.92 127.55 54505.07 88888.00 2016-08-10 23:52:34.875 223 12584.00 127.58 54505.07 88888.00 2016-08-10 23:52:35.000 223 12583.98 127.62 54505.05 88888.00 2016-08-10 23:52:35.125 223 12583.88 127.60 54505.03 88888.00 2016-08-10 23:52:35.250 223 12583.88 127.60 54505.07 88888.00 2016-08-10 23:52:35.375 223 12583.98 127.62 54505.10 88888.00 2016-08-10 23:52:35.500 223 12583.98 127.65 54505.07 88888.00 2016-08-10 23:52:35.625 223 12583.92 127.65 54505.07 88888.00 2016-08-10 23:52:35.750 223 12583.92 127.62 54505.07 88888.00 2016-08-10 23:52:35.875 223 12583.95 127.67 54505.07 88888.00 2016-08-10 23:52:36.000 223 12584.05 127.67 54505.05 88888.00 2016-08-10 23:52:36.125 223 12584.10 127.67 54505.05 88888.00 2016-08-10 23:52:36.250 223 12584.02 127.67 54505.03 88888.00 2016-08-10 23:52:36.375 223 12584.02 127.65 54505.00 88888.00 2016-08-10 23:52:36.500 223 12584.05 127.67 54505.00 88888.00 2016-08-10 23:52:36.625 223 12584.05 127.67 54505.03 88888.00 2016-08-10 23:52:36.750 223 12584.02 127.67 54505.00 88888.00 2016-08-10 23:52:36.875 223 12584.00 127.67 54505.03 88888.00 2016-08-10 23:52:37.000 223 12584.00 127.70 54505.05 88888.00 2016-08-10 23:52:37.125 223 12584.00 127.70 54505.03 88888.00 2016-08-10 23:52:37.250 223 12584.02 127.72 54505.03 88888.00 2016-08-10 23:52:37.375 223 12584.08 127.72 54505.03 88888.00 2016-08-10 23:52:37.500 223 12584.05 127.72 54505.03 88888.00 2016-08-10 23:52:37.625 223 12584.02 127.72 54505.03 88888.00 2016-08-10 23:52:37.750 223 12584.02 127.72 54505.03 88888.00 2016-08-10 23:52:37.875 223 12584.02 127.72 54505.00 88888.00 2016-08-10 23:52:38.000 223 12584.05 127.75 54505.00 88888.00 2016-08-10 23:52:38.125 223 12584.10 127.75 54505.03 88888.00 2016-08-10 23:52:38.250 223 12584.10 127.78 54505.05 88888.00 2016-08-10 23:52:38.375 223 12584.20 127.80 54505.05 88888.00 2016-08-10 23:52:38.500 223 12584.17 127.75 54505.05 88888.00 2016-08-10 23:52:38.625 223 12584.05 127.75 54505.05 88888.00 2016-08-10 23:52:38.750 223 12583.95 127.75 54505.03 88888.00 2016-08-10 23:52:38.875 223 12583.98 127.78 54505.05 88888.00 2016-08-10 23:52:39.000 223 12584.02 127.75 54505.03 88888.00 2016-08-10 23:52:39.125 223 12584.00 127.70 54505.03 88888.00 2016-08-10 23:52:39.250 223 12584.02 127.67 54505.05 88888.00 2016-08-10 23:52:39.375 223 12584.08 127.70 54505.03 88888.00 2016-08-10 23:52:39.500 223 12584.02 127.70 54505.03 88888.00 2016-08-10 23:52:39.625 223 12584.10 127.72 54505.03 88888.00 2016-08-10 23:52:39.750 223 12584.17 127.70 54505.03 88888.00 2016-08-10 23:52:39.875 223 12584.17 127.70 54505.03 88888.00 2016-08-10 23:52:40.000 223 12584.17 127.72 54505.03 88888.00 2016-08-10 23:52:40.125 223 12584.20 127.67 54505.03 88888.00 2016-08-10 23:52:40.250 223 12584.20 127.67 54505.03 88888.00 2016-08-10 23:52:40.375 223 12584.30 127.70 54505.05 88888.00 2016-08-10 23:52:40.500 223 12584.27 127.67 54505.03 88888.00 2016-08-10 23:52:40.625 223 12584.25 127.67 54505.03 88888.00 2016-08-10 23:52:40.750 223 12584.33 127.65 54505.05 88888.00 2016-08-10 23:52:40.875 223 12584.40 127.60 54505.03 88888.00 2016-08-10 23:52:41.000 223 12584.38 127.55 54505.05 88888.00 2016-08-10 23:52:41.125 223 12584.33 127.58 54505.05 88888.00 2016-08-10 23:52:41.250 223 12584.35 127.58 54505.05 88888.00 2016-08-10 23:52:41.375 223 12584.42 127.58 54505.07 88888.00 2016-08-10 23:52:41.500 223 12584.38 127.55 54505.07 88888.00 2016-08-10 23:52:41.625 223 12584.35 127.55 54505.07 88888.00 2016-08-10 23:52:41.750 223 12584.35 127.55 54505.07 88888.00 2016-08-10 23:52:41.875 223 12584.38 127.55 54505.03 88888.00 2016-08-10 23:52:42.000 223 12584.40 127.50 54505.03 88888.00 2016-08-10 23:52:42.125 223 12584.45 127.55 54505.05 88888.00 2016-08-10 23:52:42.250 223 12584.50 127.53 54505.05 88888.00 2016-08-10 23:52:42.375 223 12584.52 127.53 54505.05 88888.00 2016-08-10 23:52:42.500 223 12584.50 127.55 54505.07 88888.00 2016-08-10 23:52:42.625 223 12584.50 127.53 54505.05 88888.00 2016-08-10 23:52:42.750 223 12584.50 127.47 54505.03 88888.00 2016-08-10 23:52:42.875 223 12584.50 127.47 54505.03 88888.00 2016-08-10 23:52:43.000 223 12584.50 127.45 54505.03 88888.00 2016-08-10 23:52:43.125 223 12584.50 127.45 54505.03 88888.00 2016-08-10 23:52:43.250 223 12584.50 127.40 54505.05 88888.00 2016-08-10 23:52:43.375 223 12584.55 127.40 54505.03 88888.00 2016-08-10 23:52:43.500 223 12584.60 127.40 54505.00 88888.00 2016-08-10 23:52:43.625 223 12584.73 127.38 54504.97 88888.00 2016-08-10 23:52:43.750 223 12584.80 127.40 54504.97 88888.00 2016-08-10 23:52:43.875 223 12584.77 127.35 54505.00 88888.00 2016-08-10 23:52:44.000 223 12584.67 127.33 54505.00 88888.00 2016-08-10 23:52:44.125 223 12584.75 127.30 54505.00 88888.00 2016-08-10 23:52:44.250 223 12584.77 127.30 54505.00 88888.00 2016-08-10 23:52:44.375 223 12584.75 127.28 54505.00 88888.00 2016-08-10 23:52:44.500 223 12584.70 127.25 54505.03 88888.00 2016-08-10 23:52:44.625 223 12584.67 127.25 54505.05 88888.00 2016-08-10 23:52:44.750 223 12584.70 127.25 54505.05 88888.00 2016-08-10 23:52:44.875 223 12584.67 127.25 54505.03 88888.00 2016-08-10 23:52:45.000 223 12584.70 127.22 54505.03 88888.00 2016-08-10 23:52:45.125 223 12584.75 127.22 54505.03 88888.00 2016-08-10 23:52:45.250 223 12584.80 127.22 54505.05 88888.00 2016-08-10 23:52:45.375 223 12584.83 127.20 54505.05 88888.00 2016-08-10 23:52:45.500 223 12584.83 127.20 54505.03 88888.00 2016-08-10 23:52:45.625 223 12584.80 127.20 54505.00 88888.00 2016-08-10 23:52:45.750 223 12584.83 127.22 54505.05 88888.00 2016-08-10 23:52:45.875 223 12584.85 127.20 54505.05 88888.00 2016-08-10 23:52:46.000 223 12584.88 127.20 54505.03 88888.00 2016-08-10 23:52:46.125 223 12584.90 127.17 54505.05 88888.00 2016-08-10 23:52:46.250 223 12584.92 127.17 54505.07 88888.00 2016-08-10 23:52:46.375 223 12585.05 127.17 54505.05 88888.00 2016-08-10 23:52:46.500 223 12585.08 127.15 54505.05 88888.00 2016-08-10 23:52:46.625 223 12584.98 127.15 54505.05 88888.00 2016-08-10 23:52:46.750 223 12584.95 127.15 54505.03 88888.00 2016-08-10 23:52:46.875 223 12585.00 127.17 54505.05 88888.00 2016-08-10 23:52:47.000 223 12585.00 127.17 54505.05 88888.00 2016-08-10 23:52:47.125 223 12585.00 127.15 54505.03 88888.00 2016-08-10 23:52:47.250 223 12584.98 127.12 54505.05 88888.00 2016-08-10 23:52:47.375 223 12584.95 127.12 54505.05 88888.00 2016-08-10 23:52:47.500 223 12584.92 127.12 54505.03 88888.00 2016-08-10 23:52:47.625 223 12585.00 127.15 54505.07 88888.00 2016-08-10 23:52:47.750 223 12585.05 127.12 54505.10 88888.00 2016-08-10 23:52:47.875 223 12585.05 127.15 54505.07 88888.00 2016-08-10 23:52:48.000 223 12585.08 127.15 54505.05 88888.00 2016-08-10 23:52:48.125 223 12585.08 127.15 54505.07 88888.00 2016-08-10 23:52:48.250 223 12585.05 127.15 54505.10 88888.00 2016-08-10 23:52:48.375 223 12585.02 127.15 54505.10 88888.00 2016-08-10 23:52:48.500 223 12585.05 127.15 54505.07 88888.00 2016-08-10 23:52:48.625 223 12585.08 127.15 54505.10 88888.00 2016-08-10 23:52:48.750 223 12585.08 127.15 54505.07 88888.00 2016-08-10 23:52:48.875 223 12585.08 127.20 54505.10 88888.00 2016-08-10 23:52:49.000 223 12585.05 127.17 54505.10 88888.00 2016-08-10 23:52:49.125 223 12584.98 127.20 54505.10 88888.00 2016-08-10 23:52:49.250 223 12584.98 127.17 54505.12 88888.00 2016-08-10 23:52:49.375 223 12584.92 127.17 54505.12 88888.00 2016-08-10 23:52:49.500 223 12584.92 127.20 54505.12 88888.00 2016-08-10 23:52:49.625 223 12584.90 127.20 54505.12 88888.00 2016-08-10 23:52:49.750 223 12584.92 127.22 54505.12 88888.00 2016-08-10 23:52:49.875 223 12584.92 127.22 54505.15 88888.00 2016-08-10 23:52:50.000 223 12584.90 127.25 54505.12 88888.00 2016-08-10 23:52:50.125 223 12584.92 127.25 54505.15 88888.00 2016-08-10 23:52:50.250 223 12584.90 127.25 54505.15 88888.00 2016-08-10 23:52:50.375 223 12584.98 127.25 54505.15 88888.00 2016-08-10 23:52:50.500 223 12585.02 127.22 54505.15 88888.00 2016-08-10 23:52:50.625 223 12585.00 127.25 54505.15 88888.00 2016-08-10 23:52:50.750 223 12584.92 127.28 54505.15 88888.00 2016-08-10 23:52:50.875 223 12584.92 127.28 54505.18 88888.00 2016-08-10 23:52:51.000 223 12584.92 127.30 54505.15 88888.00 2016-08-10 23:52:51.125 223 12584.88 127.35 54505.20 88888.00 2016-08-10 23:52:51.250 223 12584.77 127.33 54505.20 88888.00 2016-08-10 23:52:51.375 223 12584.75 127.33 54505.18 88888.00 2016-08-10 23:52:51.500 223 12584.73 127.35 54505.18 88888.00 2016-08-10 23:52:51.625 223 12584.75 127.35 54505.20 88888.00 2016-08-10 23:52:51.750 223 12584.73 127.38 54505.18 88888.00 2016-08-10 23:52:51.875 223 12584.70 127.40 54505.18 88888.00 2016-08-10 23:52:52.000 223 12584.73 127.40 54505.18 88888.00 2016-08-10 23:52:52.125 223 12584.75 127.45 54505.22 88888.00 2016-08-10 23:52:52.250 223 12584.67 127.45 54505.22 88888.00 2016-08-10 23:52:52.375 223 12584.73 127.45 54505.20 88888.00 2016-08-10 23:52:52.500 223 12584.73 127.42 54505.22 88888.00 2016-08-10 23:52:52.625 223 12584.67 127.42 54505.22 88888.00 2016-08-10 23:52:52.750 223 12584.60 127.50 54505.25 88888.00 2016-08-10 23:52:52.875 223 12584.58 127.50 54505.28 88888.00 2016-08-10 23:52:53.000 223 12584.52 127.55 54505.25 88888.00 2016-08-10 23:52:53.125 223 12584.45 127.55 54505.28 88888.00 2016-08-10 23:52:53.250 223 12584.33 127.58 54505.30 88888.00 2016-08-10 23:52:53.375 223 12584.30 127.53 54505.30 88888.00 2016-08-10 23:52:53.500 223 12584.27 127.55 54505.30 88888.00 2016-08-10 23:52:53.625 223 12584.30 127.55 54505.28 88888.00 2016-08-10 23:52:53.750 223 12584.27 127.65 54505.28 88888.00 2016-08-10 23:52:53.875 223 12584.25 127.65 54505.28 88888.00 2016-08-10 23:52:54.000 223 12584.30 127.62 54505.28 88888.00 2016-08-10 23:52:54.125 223 12584.30 127.62 54505.30 88888.00 2016-08-10 23:52:54.250 223 12584.27 127.62 54505.28 88888.00 2016-08-10 23:52:54.375 223 12584.27 127.65 54505.28 88888.00 2016-08-10 23:52:54.500 223 12584.20 127.70 54505.25 88888.00 2016-08-10 23:52:54.625 223 12584.15 127.70 54505.25 88888.00 2016-08-10 23:52:54.750 223 12584.10 127.72 54505.25 88888.00 2016-08-10 23:52:54.875 223 12584.05 127.72 54505.28 88888.00 2016-08-10 23:52:55.000 223 12584.02 127.72 54505.25 88888.00 2016-08-10 23:52:55.125 223 12584.02 127.70 54505.25 88888.00 2016-08-10 23:52:55.250 223 12583.95 127.67 54505.28 88888.00 2016-08-10 23:52:55.375 223 12583.92 127.70 54505.28 88888.00 2016-08-10 23:52:55.500 223 12583.90 127.75 54505.28 88888.00 2016-08-10 23:52:55.625 223 12583.88 127.78 54505.30 88888.00 2016-08-10 23:52:55.750 223 12583.83 127.78 54505.32 88888.00 2016-08-10 23:52:55.875 223 12583.77 127.80 54505.35 88888.00 2016-08-10 23:52:56.000 223 12583.75 127.78 54505.32 88888.00 2016-08-10 23:52:56.125 223 12583.70 127.78 54505.28 88888.00 2016-08-10 23:52:56.250 223 12583.62 127.78 54505.32 88888.00 2016-08-10 23:52:56.375 223 12583.58 127.83 54505.32 88888.00 2016-08-10 23:52:56.500 223 12583.52 127.83 54505.28 88888.00 2016-08-10 23:52:56.625 223 12583.52 127.85 54505.30 88888.00 2016-08-10 23:52:56.750 223 12583.45 127.83 54505.30 88888.00 2016-08-10 23:52:56.875 223 12583.40 127.83 54505.30 88888.00 2016-08-10 23:52:57.000 223 12583.30 127.80 54505.32 88888.00 2016-08-10 23:52:57.125 223 12583.27 127.83 54505.32 88888.00 2016-08-10 23:52:57.250 223 12583.20 127.78 54505.32 88888.00 2016-08-10 23:52:57.375 223 12583.17 127.80 54505.32 88888.00 2016-08-10 23:52:57.500 223 12583.17 127.80 54505.32 88888.00 2016-08-10 23:52:57.625 223 12583.20 127.83 54505.35 88888.00 2016-08-10 23:52:57.750 223 12583.15 127.85 54505.30 88888.00 2016-08-10 23:52:57.875 223 12583.17 127.88 54505.32 88888.00 2016-08-10 23:52:58.000 223 12583.15 127.88 54505.30 88888.00 2016-08-10 23:52:58.125 223 12583.08 127.85 54505.35 88888.00 2016-08-10 23:52:58.250 223 12583.00 127.80 54505.35 88888.00 2016-08-10 23:52:58.375 223 12583.02 127.83 54505.32 88888.00 2016-08-10 23:52:58.500 223 12583.00 127.83 54505.32 88888.00 2016-08-10 23:52:58.625 223 12582.98 127.80 54505.32 88888.00 2016-08-10 23:52:58.750 223 12582.95 127.80 54505.30 88888.00 2016-08-10 23:52:58.875 223 12582.90 127.83 54505.32 88888.00 2016-08-10 23:52:59.000 223 12582.92 127.85 54505.32 88888.00 2016-08-10 23:52:59.125 223 12582.90 127.88 54505.35 88888.00 2016-08-10 23:52:59.250 223 12582.83 127.83 54505.35 88888.00 2016-08-10 23:52:59.375 223 12582.80 127.80 54505.30 88888.00 2016-08-10 23:52:59.500 223 12582.75 127.78 54505.32 88888.00 2016-08-10 23:52:59.625 223 12582.73 127.83 54505.35 88888.00 2016-08-10 23:52:59.750 223 12582.65 127.83 54505.35 88888.00 2016-08-10 23:52:59.875 223 12582.58 127.80 54505.35 88888.00 2016-08-10 23:53:00.000 223 12582.55 127.78 54505.32 88888.00 2016-08-10 23:53:00.125 223 12582.52 127.75 54505.32 88888.00 2016-08-10 23:53:00.250 223 12582.48 127.70 54505.32 88888.00 2016-08-10 23:53:00.375 223 12582.50 127.75 54505.32 88888.00 2016-08-10 23:53:00.500 223 12582.50 127.72 54505.35 88888.00 2016-08-10 23:53:00.625 223 12582.50 127.70 54505.32 88888.00 2016-08-10 23:53:00.750 223 12582.50 127.70 54505.32 88888.00 2016-08-10 23:53:00.875 223 12582.50 127.67 54505.30 88888.00 2016-08-10 23:53:01.000 223 12582.48 127.65 54505.32 88888.00 2016-08-10 23:53:01.125 223 12582.45 127.65 54505.32 88888.00 2016-08-10 23:53:01.250 223 12582.45 127.62 54505.32 88888.00 2016-08-10 23:53:01.375 223 12582.40 127.60 54505.30 88888.00 2016-08-10 23:53:01.500 223 12582.33 127.58 54505.30 88888.00 2016-08-10 23:53:01.625 223 12582.30 127.58 54505.32 88888.00 2016-08-10 23:53:01.750 223 12582.25 127.55 54505.32 88888.00 2016-08-10 23:53:01.875 223 12582.23 127.55 54505.32 88888.00 2016-08-10 23:53:02.000 223 12582.25 127.55 54505.30 88888.00 2016-08-10 23:53:02.125 223 12582.20 127.50 54505.32 88888.00 2016-08-10 23:53:02.250 223 12582.23 127.42 54505.32 88888.00 2016-08-10 23:53:02.375 223 12582.25 127.45 54505.32 88888.00 2016-08-10 23:53:02.500 223 12582.15 127.50 54505.30 88888.00 2016-08-10 23:53:02.625 223 12582.20 127.50 54505.30 88888.00 2016-08-10 23:53:02.750 223 12582.25 127.45 54505.28 88888.00 2016-08-10 23:53:02.875 223 12582.25 127.45 54505.30 88888.00 2016-08-10 23:53:03.000 223 12582.17 127.42 54505.30 88888.00 2016-08-10 23:53:03.125 223 12582.12 127.40 54505.32 88888.00 2016-08-10 23:53:03.250 223 12582.12 127.38 54505.30 88888.00 2016-08-10 23:53:03.375 223 12582.25 127.35 54505.30 88888.00 2016-08-10 23:53:03.500 223 12582.27 127.35 54505.30 88888.00 2016-08-10 23:53:03.625 223 12582.25 127.30 54505.30 88888.00 2016-08-10 23:53:03.750 223 12582.20 127.33 54505.30 88888.00 2016-08-10 23:53:03.875 223 12582.15 127.33 54505.30 88888.00 2016-08-10 23:53:04.000 223 12582.10 127.30 54505.28 88888.00 2016-08-10 23:53:04.125 223 12582.08 127.25 54505.30 88888.00 2016-08-10 23:53:04.250 223 12582.05 127.22 54505.28 88888.00 2016-08-10 23:53:04.375 223 12582.10 127.20 54505.28 88888.00 2016-08-10 23:53:04.500 223 12582.08 127.22 54505.25 88888.00 2016-08-10 23:53:04.625 223 12582.00 127.22 54505.28 88888.00 2016-08-10 23:53:04.750 223 12581.98 127.20 54505.25 88888.00 2016-08-10 23:53:04.875 223 12581.95 127.15 54505.25 88888.00 2016-08-10 23:53:05.000 223 12582.00 127.12 54505.22 88888.00 2016-08-10 23:53:05.125 223 12582.02 127.12 54505.25 88888.00 2016-08-10 23:53:05.250 223 12582.02 127.10 54505.22 88888.00 2016-08-10 23:53:05.375 223 12582.08 127.10 54505.25 88888.00 2016-08-10 23:53:05.500 223 12582.05 127.05 54505.25 88888.00 2016-08-10 23:53:05.625 223 12582.05 127.03 54505.25 88888.00 2016-08-10 23:53:05.750 223 12582.05 127.03 54505.25 88888.00 2016-08-10 23:53:05.875 223 12582.08 127.00 54505.25 88888.00 2016-08-10 23:53:06.000 223 12582.08 126.97 54505.20 88888.00 2016-08-10 23:53:06.125 223 12582.12 126.95 54505.22 88888.00 2016-08-10 23:53:06.250 223 12582.05 126.90 54505.22 88888.00 2016-08-10 23:53:06.375 223 12582.10 126.90 54505.20 88888.00 2016-08-10 23:53:06.500 223 12582.17 126.90 54505.20 88888.00 2016-08-10 23:53:06.625 223 12582.15 126.90 54505.18 88888.00 2016-08-10 23:53:06.750 223 12582.12 126.88 54505.18 88888.00 2016-08-10 23:53:06.875 223 12582.12 126.85 54505.20 88888.00 2016-08-10 23:53:07.000 223 12582.20 126.83 54505.18 88888.00 2016-08-10 23:53:07.125 223 12582.20 126.83 54505.20 88888.00 2016-08-10 23:53:07.250 223 12582.23 126.80 54505.20 88888.00 2016-08-10 23:53:07.375 223 12582.27 126.80 54505.20 88888.00 2016-08-10 23:53:07.500 223 12582.25 126.80 54505.18 88888.00 2016-08-10 23:53:07.625 223 12582.25 126.75 54505.18 88888.00 2016-08-10 23:53:07.750 223 12582.27 126.78 54505.18 88888.00 2016-08-10 23:53:07.875 223 12582.30 126.72 54505.15 88888.00 2016-08-10 23:53:08.000 223 12582.30 126.67 54505.15 88888.00 2016-08-10 23:53:08.125 223 12582.33 126.65 54505.12 88888.00 2016-08-10 23:53:08.250 223 12582.33 126.65 54505.15 88888.00 2016-08-10 23:53:08.375 223 12582.35 126.67 54505.12 88888.00 2016-08-10 23:53:08.500 223 12582.27 126.67 54505.15 88888.00 2016-08-10 23:53:08.625 223 12582.35 126.67 54505.15 88888.00 2016-08-10 23:53:08.750 223 12582.40 126.65 54505.12 88888.00 2016-08-10 23:53:08.875 223 12582.45 126.58 54505.12 88888.00 2016-08-10 23:53:09.000 223 12582.45 126.60 54505.10 88888.00 2016-08-10 23:53:09.125 223 12582.45 126.60 54505.12 88888.00 2016-08-10 23:53:09.250 223 12582.42 126.60 54505.12 88888.00 2016-08-10 23:53:09.375 223 12582.45 126.58 54505.12 88888.00 2016-08-10 23:53:09.500 223 12582.45 126.50 54505.10 88888.00 2016-08-10 23:53:09.625 223 12582.40 126.50 54505.10 88888.00 2016-08-10 23:53:09.750 223 12582.42 126.50 54505.10 88888.00 2016-08-10 23:53:09.875 223 12582.50 126.47 54505.12 88888.00 2016-08-10 23:53:10.000 223 12582.58 126.45 54505.12 88888.00 2016-08-10 23:53:10.125 223 12582.65 126.45 54505.12 88888.00 2016-08-10 23:53:10.250 223 12582.58 126.42 54505.12 88888.00 2016-08-10 23:53:10.375 223 12582.55 126.42 54505.10 88888.00 2016-08-10 23:53:10.500 223 12582.58 126.40 54505.10 88888.00 2016-08-10 23:53:10.625 223 12582.58 126.40 54505.10 88888.00 2016-08-10 23:53:10.750 223 12582.55 126.38 54505.10 88888.00 2016-08-10 23:53:10.875 223 12582.65 126.38 54505.07 88888.00 2016-08-10 23:53:11.000 223 12582.70 126.35 54505.07 88888.00 2016-08-10 23:53:11.125 223 12582.65 126.38 54505.07 88888.00 2016-08-10 23:53:11.250 223 12582.65 126.33 54505.10 88888.00 2016-08-10 23:53:11.375 223 12582.70 126.30 54505.10 88888.00 2016-08-10 23:53:11.500 223 12582.65 126.28 54505.07 88888.00 2016-08-10 23:53:11.625 223 12582.65 126.30 54505.10 88888.00 2016-08-10 23:53:11.750 223 12582.73 126.33 54505.10 88888.00 2016-08-10 23:53:11.875 223 12582.73 126.30 54505.07 88888.00 2016-08-10 23:53:12.000 223 12582.67 126.28 54505.05 88888.00 2016-08-10 23:53:12.125 223 12582.60 126.25 54505.07 88888.00 2016-08-10 23:53:12.250 223 12582.52 126.20 54505.10 88888.00 2016-08-10 23:53:12.375 223 12582.58 126.17 54505.10 88888.00 2016-08-10 23:53:12.500 223 12582.65 126.17 54505.05 88888.00 2016-08-10 23:53:12.625 223 12582.73 126.17 54505.07 88888.00 2016-08-10 23:53:12.750 223 12582.77 126.15 54505.07 88888.00 2016-08-10 23:53:12.875 223 12582.83 126.15 54505.07 88888.00 2016-08-10 23:53:13.000 223 12582.77 126.12 54505.03 88888.00 2016-08-10 23:53:13.125 223 12582.73 126.12 54505.05 88888.00 2016-08-10 23:53:13.250 223 12582.70 126.08 54505.07 88888.00 2016-08-10 23:53:13.375 223 12582.75 126.08 54505.05 88888.00 2016-08-10 23:53:13.500 223 12582.73 126.03 54505.07 88888.00 2016-08-10 23:53:13.625 223 12582.75 126.05 54505.05 88888.00 2016-08-10 23:53:13.750 223 12582.70 126.05 54505.05 88888.00 2016-08-10 23:53:13.875 223 12582.67 126.05 54505.03 88888.00 2016-08-10 23:53:14.000 223 12582.62 126.03 54505.03 88888.00 2016-08-10 23:53:14.125 223 12582.67 126.00 54505.03 88888.00 2016-08-10 23:53:14.250 223 12582.67 126.00 54505.05 88888.00 2016-08-10 23:53:14.375 223 12582.70 126.00 54505.05 88888.00 2016-08-10 23:53:14.500 223 12582.65 125.95 54505.05 88888.00 2016-08-10 23:53:14.625 223 12582.62 125.95 54505.05 88888.00 2016-08-10 23:53:14.750 223 12582.60 125.92 54505.05 88888.00 2016-08-10 23:53:14.875 223 12582.60 125.95 54505.05 88888.00 2016-08-10 23:53:15.000 223 12582.60 125.95 54505.03 88888.00 2016-08-10 23:53:15.125 223 12582.60 125.92 54505.03 88888.00 2016-08-10 23:53:15.250 223 12582.55 125.90 54505.03 88888.00 2016-08-10 23:53:15.375 223 12582.58 125.92 54505.05 88888.00 2016-08-10 23:53:15.500 223 12582.60 125.88 54505.03 88888.00 2016-08-10 23:53:15.625 223 12582.60 125.88 54505.03 88888.00 2016-08-10 23:53:15.750 223 12582.60 125.88 54505.00 88888.00 2016-08-10 23:53:15.875 223 12582.60 125.85 54505.03 88888.00 2016-08-10 23:53:16.000 223 12582.62 125.85 54505.03 88888.00 2016-08-10 23:53:16.125 223 12582.65 125.85 54505.00 88888.00 2016-08-10 23:53:16.250 223 12582.58 125.88 54505.03 88888.00 2016-08-10 23:53:16.375 223 12582.60 125.88 54505.03 88888.00 2016-08-10 23:53:16.500 223 12582.65 125.83 54505.07 88888.00 2016-08-10 23:53:16.625 223 12582.73 125.83 54505.03 88888.00 2016-08-10 23:53:16.750 223 12582.70 125.83 54505.00 88888.00 2016-08-10 23:53:16.875 223 12582.62 125.80 54505.03 88888.00 2016-08-10 23:53:17.000 223 12582.60 125.78 54505.00 88888.00 2016-08-10 23:53:17.125 223 12582.62 125.78 54505.00 88888.00 2016-08-10 23:53:17.250 223 12582.62 125.78 54505.00 88888.00 2016-08-10 23:53:17.375 223 12582.73 125.78 54505.00 88888.00 2016-08-10 23:53:17.500 223 12582.80 125.80 54505.00 88888.00 2016-08-10 23:53:17.625 223 12582.73 125.78 54505.00 88888.00 2016-08-10 23:53:17.750 223 12582.73 125.78 54505.00 88888.00 2016-08-10 23:53:17.875 223 12582.67 125.80 54504.97 88888.00 2016-08-10 23:53:18.000 223 12582.70 125.80 54504.95 88888.00 2016-08-10 23:53:18.125 223 12582.67 125.78 54504.95 88888.00 2016-08-10 23:53:18.250 223 12582.62 125.75 54504.95 88888.00 2016-08-10 23:53:18.375 223 12582.60 125.75 54504.95 88888.00 2016-08-10 23:53:18.500 223 12582.58 125.75 54504.95 88888.00 2016-08-10 23:53:18.625 223 12582.60 125.80 54504.97 88888.00 2016-08-10 23:53:18.750 223 12582.60 125.80 54504.97 88888.00 2016-08-10 23:53:18.875 223 12582.60 125.83 54504.97 88888.00 2016-08-10 23:53:19.000 223 12582.60 125.83 54504.95 88888.00 2016-08-10 23:53:19.125 223 12582.60 125.80 54505.00 88888.00 2016-08-10 23:53:19.250 223 12582.50 125.80 54505.00 88888.00 2016-08-10 23:53:19.375 223 12582.55 125.83 54505.00 88888.00 2016-08-10 23:53:19.500 223 12582.62 125.85 54505.00 88888.00 2016-08-10 23:53:19.625 223 12582.65 125.85 54505.05 88888.00 2016-08-10 23:53:19.750 223 12582.60 125.85 54505.03 88888.00 2016-08-10 23:53:19.875 223 12582.52 125.85 54505.00 88888.00 2016-08-10 23:53:20.000 223 12582.52 125.88 54504.97 88888.00 2016-08-10 23:53:20.125 223 12582.52 125.90 54504.97 88888.00 2016-08-10 23:53:20.250 223 12582.50 125.88 54505.00 88888.00 2016-08-10 23:53:20.375 223 12582.52 125.88 54504.97 88888.00 2016-08-10 23:53:20.500 223 12582.60 125.90 54504.97 88888.00 2016-08-10 23:53:20.625 223 12582.65 125.95 54504.97 88888.00 2016-08-10 23:53:20.750 223 12582.65 125.92 54504.97 88888.00 2016-08-10 23:53:20.875 223 12582.52 125.92 54504.97 88888.00 2016-08-10 23:53:21.000 223 12582.48 125.92 54504.97 88888.00 2016-08-10 23:53:21.125 223 12582.58 125.92 54504.97 88888.00 2016-08-10 23:53:21.250 223 12582.52 125.92 54505.00 88888.00 2016-08-10 23:53:21.375 223 12582.48 125.97 54504.97 88888.00 2016-08-10 23:53:21.500 223 12582.48 126.00 54504.97 88888.00 2016-08-10 23:53:21.625 223 12582.52 125.97 54504.97 88888.00 2016-08-10 23:53:21.750 223 12582.50 125.97 54504.97 88888.00 2016-08-10 23:53:21.875 223 12582.45 126.00 54504.97 88888.00 2016-08-10 23:53:22.000 223 12582.42 126.05 54504.97 88888.00 2016-08-10 23:53:22.125 223 12582.42 126.08 54504.95 88888.00 2016-08-10 23:53:22.250 223 12582.42 126.08 54504.95 88888.00 2016-08-10 23:53:22.375 223 12582.50 126.10 54504.97 88888.00 2016-08-10 23:53:22.500 223 12582.50 126.10 54504.95 88888.00 2016-08-10 23:53:22.625 223 12582.52 126.12 54504.95 88888.00 2016-08-10 23:53:22.750 223 12582.52 126.12 54504.95 88888.00 2016-08-10 23:53:22.875 223 12582.52 126.15 54504.93 88888.00 2016-08-10 23:53:23.000 223 12582.50 126.22 54504.93 88888.00 2016-08-10 23:53:23.125 223 12582.42 126.22 54504.95 88888.00 2016-08-10 23:53:23.250 223 12582.33 126.20 54504.93 88888.00 2016-08-10 23:53:23.375 223 12582.30 126.22 54504.90 88888.00 2016-08-10 23:53:23.500 223 12582.27 126.28 54504.95 88888.00 2016-08-10 23:53:23.625 223 12582.38 126.28 54504.95 88888.00 2016-08-10 23:53:23.750 223 12582.42 126.28 54504.95 88888.00 2016-08-10 23:53:23.875 223 12582.40 126.33 54504.95 88888.00 2016-08-10 23:53:24.000 223 12582.40 126.35 54504.97 88888.00 2016-08-10 23:53:24.125 223 12582.40 126.38 54504.97 88888.00 2016-08-10 23:53:24.250 223 12582.35 126.38 54504.95 88888.00 2016-08-10 23:53:24.375 223 12582.38 126.40 54504.95 88888.00 2016-08-10 23:53:24.500 223 12582.35 126.42 54504.93 88888.00 2016-08-10 23:53:24.625 223 12582.35 126.47 54504.95 88888.00 2016-08-10 23:53:24.750 223 12582.33 126.47 54504.95 88888.00 2016-08-10 23:53:24.875 223 12582.38 126.55 54504.97 88888.00 2016-08-10 23:53:25.000 223 12582.35 126.53 54504.93 88888.00 2016-08-10 23:53:25.125 223 12582.33 126.58 54504.95 88888.00 2016-08-10 23:53:25.250 223 12582.25 126.60 54504.93 88888.00 2016-08-10 23:53:25.375 223 12582.35 126.65 54504.93 88888.00 2016-08-10 23:53:25.500 223 12582.38 126.67 54504.93 88888.00 2016-08-10 23:53:25.625 223 12582.30 126.67 54504.95 88888.00 2016-08-10 23:53:25.750 223 12582.27 126.67 54504.95 88888.00 2016-08-10 23:53:25.875 223 12582.30 126.70 54504.95 88888.00 2016-08-10 23:53:26.000 223 12582.33 126.70 54504.95 88888.00 2016-08-10 23:53:26.125 223 12582.35 126.72 54504.97 88888.00 2016-08-10 23:53:26.250 223 12582.38 126.75 54505.00 88888.00 2016-08-10 23:53:26.375 223 12582.42 126.75 54504.97 88888.00 2016-08-10 23:53:26.500 223 12582.40 126.78 54504.93 88888.00 2016-08-10 23:53:26.625 223 12582.40 126.83 54504.95 88888.00 2016-08-10 23:53:26.750 223 12582.38 126.83 54504.97 88888.00 2016-08-10 23:53:26.875 223 12582.38 126.83 54504.95 88888.00 2016-08-10 23:53:27.000 223 12582.30 126.83 54504.93 88888.00 2016-08-10 23:53:27.125 223 12582.30 126.85 54504.95 88888.00 2016-08-10 23:53:27.250 223 12582.35 126.88 54504.95 88888.00 2016-08-10 23:53:27.375 223 12582.38 126.88 54504.93 88888.00 2016-08-10 23:53:27.500 223 12582.35 126.90 54504.95 88888.00 2016-08-10 23:53:27.625 223 12582.35 126.95 54504.93 88888.00 2016-08-10 23:53:27.750 223 12582.38 126.95 54504.95 88888.00 2016-08-10 23:53:27.875 223 12582.38 126.97 54504.95 88888.00 2016-08-10 23:53:28.000 223 12582.38 126.97 54504.90 88888.00 2016-08-10 23:53:28.125 223 12582.40 127.00 54504.95 88888.00 2016-08-10 23:53:28.250 223 12582.45 127.00 54504.95 88888.00 2016-08-10 23:53:28.375 223 12582.48 127.00 54504.93 88888.00 2016-08-10 23:53:28.500 223 12582.48 127.03 54504.93 88888.00 2016-08-10 23:53:28.625 223 12582.50 127.03 54504.95 88888.00 2016-08-10 23:53:28.750 223 12583.30 127.60 54505.40 88888.00 2016-08-10 23:53:28.875 223 12583.35 127.62 54505.40 88888.00 2016-08-10 23:53:29.000 223 12583.40 127.62 54505.38 88888.00 2016-08-10 23:53:29.125 223 12583.35 127.65 54505.40 88888.00 2016-08-10 23:53:29.250 223 12583.30 127.62 54505.40 88888.00 2016-08-10 23:53:29.375 223 12583.35 127.67 54505.40 88888.00 2016-08-10 23:53:29.500 223 12583.33 127.67 54505.38 88888.00 2016-08-10 23:53:29.625 223 12583.35 127.70 54505.38 88888.00 2016-08-10 23:53:29.750 223 12582.60 127.12 54504.88 88888.00 2016-08-10 23:53:29.875 223 12582.58 127.15 54504.88 88888.00 2016-08-10 23:53:30.000 223 12582.60 127.15 54504.85 88888.00 2016-08-10 23:53:30.125 223 12582.62 127.15 54504.88 88888.00 2016-08-10 23:53:30.250 223 12582.67 127.17 54504.88 88888.00 2016-08-10 23:53:30.375 223 12582.73 127.17 54504.88 88888.00 2016-08-10 23:53:30.500 223 12582.67 127.20 54504.90 88888.00 2016-08-10 23:53:30.625 223 12582.70 127.20 54504.88 88888.00 2016-08-10 23:53:30.750 223 12582.70 127.20 54504.88 88888.00 2016-08-10 23:53:30.875 223 12582.65 127.20 54504.88 88888.00 2016-08-10 23:53:31.000 223 12582.70 127.20 54504.85 88888.00 2016-08-10 23:53:31.125 223 12582.77 127.17 54504.85 88888.00 2016-08-10 23:53:31.250 223 12582.77 127.17 54504.85 88888.00 2016-08-10 23:53:31.375 223 12582.75 127.22 54504.85 88888.00 2016-08-10 23:53:31.500 223 12582.80 127.28 54504.85 88888.00 2016-08-10 23:53:31.625 223 12582.95 127.28 54504.85 88888.00 2016-08-10 23:53:31.750 223 12582.98 127.25 54504.85 88888.00 2016-08-10 23:53:31.875 223 12582.90 127.25 54504.85 88888.00 2016-08-10 23:53:32.000 223 12582.88 127.22 54504.82 88888.00 2016-08-10 23:53:32.125 223 12582.90 127.22 54504.82 88888.00 2016-08-10 23:53:32.250 223 12582.92 127.22 54504.82 88888.00 2016-08-10 23:53:32.375 223 12583.02 127.22 54504.82 88888.00 2016-08-10 23:53:32.500 223 12583.05 127.25 54504.82 88888.00 2016-08-10 23:53:32.625 223 12583.08 127.25 54504.82 88888.00 2016-08-10 23:53:32.750 223 12583.08 127.25 54504.80 88888.00 2016-08-10 23:53:32.875 223 12583.08 127.25 54504.82 88888.00 2016-08-10 23:53:33.000 223 12583.15 127.25 54504.82 88888.00 2016-08-10 23:53:33.125 223 12583.15 127.25 54504.80 88888.00 2016-08-10 23:53:33.250 223 12583.20 127.25 54504.80 88888.00 2016-08-10 23:53:33.375 223 12583.27 127.28 54504.80 88888.00 2016-08-10 23:53:33.500 223 12583.30 127.28 54504.80 88888.00 2016-08-10 23:53:33.625 223 12583.25 127.28 54504.80 88888.00 2016-08-10 23:53:33.750 223 12583.27 127.25 54504.78 88888.00 2016-08-10 23:53:33.875 223 12583.30 127.28 54504.78 88888.00 2016-08-10 23:53:34.000 223 12583.30 127.25 54504.75 88888.00 2016-08-10 23:53:34.125 223 12583.30 127.28 54504.75 88888.00 2016-08-10 23:53:34.250 223 12583.38 127.28 54504.75 88888.00 2016-08-10 23:53:34.375 223 12583.40 127.30 54504.78 88888.00 2016-08-10 23:53:34.500 223 12583.38 127.28 54504.78 88888.00 2016-08-10 23:53:34.625 223 12583.42 127.25 54504.75 88888.00 2016-08-10 23:53:34.750 223 12583.52 127.28 54504.72 88888.00 2016-08-10 23:53:34.875 223 12583.60 127.28 54504.75 88888.00 2016-08-10 23:53:35.000 223 12583.60 127.30 54504.75 88888.00 2016-08-10 23:53:35.125 223 12583.55 127.28 54504.75 88888.00 2016-08-10 23:53:35.250 223 12583.50 127.25 54504.72 88888.00 2016-08-10 23:53:35.375 223 12583.58 127.25 54504.72 88888.00 2016-08-10 23:53:35.500 223 12583.60 127.25 54504.72 88888.00 2016-08-10 23:53:35.625 223 12583.60 127.25 54504.72 88888.00 2016-08-10 23:53:35.750 223 12583.55 127.25 54504.72 88888.00 2016-08-10 23:53:35.875 223 12583.62 127.25 54504.72 88888.00 2016-08-10 23:53:36.000 223 12583.75 127.22 54504.72 88888.00 2016-08-10 23:53:36.125 223 12583.83 127.20 54504.72 88888.00 2016-08-10 23:53:36.250 223 12583.83 127.20 54504.72 88888.00 2016-08-10 23:53:36.375 223 12583.83 127.25 54504.75 88888.00 2016-08-10 23:53:36.500 223 12583.85 127.28 54504.75 88888.00 2016-08-10 23:53:36.625 223 12583.85 127.25 54504.70 88888.00 2016-08-10 23:53:36.750 223 12583.92 127.22 54504.68 88888.00 2016-08-10 23:53:36.875 223 12583.90 127.22 54504.68 88888.00 2016-08-10 23:53:37.000 223 12583.90 127.22 54504.68 88888.00 2016-08-10 23:53:37.125 223 12583.85 127.25 54504.68 88888.00 2016-08-10 23:53:37.250 223 12583.83 127.25 54504.68 88888.00 2016-08-10 23:53:37.375 223 12583.85 127.22 54504.68 88888.00 2016-08-10 23:53:37.500 223 12583.90 127.22 54504.65 88888.00 2016-08-10 23:53:37.625 223 12583.92 127.22 54504.68 88888.00 2016-08-10 23:53:37.750 223 12583.98 127.22 54504.68 88888.00 2016-08-10 23:53:37.875 223 12584.02 127.20 54504.68 88888.00 2016-08-10 23:53:38.000 223 12584.05 127.22 54504.68 88888.00 2016-08-10 23:53:38.125 223 12584.10 127.25 54504.70 88888.00 2016-08-10 23:53:38.250 223 12584.08 127.20 54504.70 88888.00 2016-08-10 23:53:38.375 223 12584.02 127.17 54504.68 88888.00 2016-08-10 23:53:38.500 223 12584.08 127.17 54504.65 88888.00 2016-08-10 23:53:38.625 223 12584.17 127.20 54504.65 88888.00 2016-08-10 23:53:38.750 223 12584.23 127.20 54504.65 88888.00 2016-08-10 23:53:38.875 223 12584.23 127.20 54504.60 88888.00 2016-08-10 23:53:39.000 223 12584.20 127.20 54504.60 88888.00 2016-08-10 23:53:39.125 223 12584.23 127.20 54504.65 88888.00 2016-08-10 23:53:39.250 223 12584.15 127.20 54504.65 88888.00 2016-08-10 23:53:39.375 223 12584.17 127.20 54504.62 88888.00 2016-08-10 23:53:39.500 223 12584.23 127.20 54504.62 88888.00 2016-08-10 23:53:39.625 223 12584.27 127.20 54504.62 88888.00 2016-08-10 23:53:39.750 223 12584.33 127.20 54504.62 88888.00 2016-08-10 23:53:39.875 223 12584.35 127.20 54504.62 88888.00 2016-08-10 23:53:40.000 223 12584.38 127.20 54504.60 88888.00 2016-08-10 23:53:40.125 223 12584.35 127.22 54504.60 88888.00 2016-08-10 23:53:40.250 223 12584.33 127.17 54504.60 88888.00 2016-08-10 23:53:40.375 223 12584.27 127.20 54504.57 88888.00 2016-08-10 23:53:40.500 223 12584.33 127.20 54504.57 88888.00 2016-08-10 23:53:40.625 223 12584.33 127.20 54504.62 88888.00 2016-08-10 23:53:40.750 223 12584.33 127.17 54504.62 88888.00 2016-08-10 23:53:40.875 223 12584.35 127.17 54504.62 88888.00 2016-08-10 23:53:41.000 223 12584.35 127.17 54504.65 88888.00 2016-08-10 23:53:41.125 223 12584.35 127.20 54504.62 88888.00 2016-08-10 23:53:41.250 223 12584.30 127.20 54504.65 88888.00 2016-08-10 23:53:41.375 223 12584.35 127.20 54504.65 88888.00 2016-08-10 23:53:41.500 223 12584.40 127.15 54504.60 88888.00 2016-08-10 23:53:41.625 223 12584.42 127.17 54504.60 88888.00 2016-08-10 23:53:41.750 223 12584.42 127.17 54504.57 88888.00 2016-08-10 23:53:41.875 223 12584.42 127.17 54504.60 88888.00 2016-08-10 23:53:42.000 223 12584.38 127.17 54504.60 88888.00 2016-08-10 23:53:42.125 223 12584.40 127.17 54504.57 88888.00 2016-08-10 23:53:42.250 223 12584.42 127.17 54504.57 88888.00 2016-08-10 23:53:42.375 223 12584.42 127.22 54504.60 88888.00 2016-08-10 23:53:42.500 223 12584.38 127.22 54504.60 88888.00 2016-08-10 23:53:42.625 223 12584.38 127.22 54504.60 88888.00 2016-08-10 23:53:42.750 223 12584.42 127.22 54504.60 88888.00 2016-08-10 23:53:42.875 223 12584.45 127.25 54504.62 88888.00 2016-08-10 23:53:43.000 223 12584.48 127.22 54504.62 88888.00 2016-08-10 23:53:43.125 223 12584.50 127.25 54504.65 88888.00 2016-08-10 23:53:43.250 223 12584.48 127.25 54504.62 88888.00 2016-08-10 23:53:43.375 223 12584.50 127.22 54504.62 88888.00 2016-08-10 23:53:43.500 223 12584.45 127.28 54504.60 88888.00 2016-08-10 23:53:43.625 223 12584.42 127.28 54504.65 88888.00 2016-08-10 23:53:43.750 223 12584.35 127.25 54504.60 88888.00 2016-08-10 23:53:43.875 223 12584.38 127.25 54504.60 88888.00 2016-08-10 23:53:44.000 223 12584.42 127.30 54504.55 88888.00 2016-08-10 23:53:44.125 223 12584.38 127.33 54504.60 88888.00 2016-08-10 23:53:44.250 223 12584.33 127.28 54504.60 88888.00 2016-08-10 23:53:44.375 223 12584.33 127.28 54504.65 88888.00 2016-08-10 23:53:44.500 223 12584.35 127.33 54504.65 88888.00 2016-08-10 23:53:44.625 223 12584.35 127.30 54504.62 88888.00 2016-08-10 23:53:44.750 223 12584.38 127.30 54504.62 88888.00 2016-08-10 23:53:44.875 223 12584.33 127.33 54504.60 88888.00 2016-08-10 23:53:45.000 223 12584.33 127.35 54504.62 88888.00 2016-08-10 23:53:45.125 223 12584.35 127.35 54504.65 88888.00 2016-08-10 23:53:45.250 223 12584.33 127.33 54504.68 88888.00 2016-08-10 23:53:45.375 223 12584.30 127.33 54504.62 88888.00 2016-08-10 23:53:45.500 223 12584.23 127.35 54504.60 88888.00 2016-08-10 23:53:45.625 223 12584.23 127.35 54504.62 88888.00 2016-08-10 23:53:45.750 223 12584.25 127.35 54504.65 88888.00 2016-08-10 23:53:45.875 223 12584.23 127.35 54504.68 88888.00 2016-08-10 23:53:46.000 223 12584.17 127.35 54504.68 88888.00 2016-08-10 23:53:46.125 223 12584.17 127.33 54504.68 88888.00 2016-08-10 23:53:46.250 223 12584.23 127.40 54504.68 88888.00 2016-08-10 23:53:46.375 223 12584.23 127.40 54504.70 88888.00 2016-08-10 23:53:46.500 223 12584.17 127.38 54504.68 88888.00 2016-08-10 23:53:46.625 223 12584.20 127.38 54504.68 88888.00 2016-08-10 23:53:46.750 223 12584.17 127.40 54504.68 88888.00 2016-08-10 23:53:46.875 223 12584.15 127.38 54504.68 88888.00 2016-08-10 23:53:47.000 223 12584.15 127.35 54504.65 88888.00 2016-08-10 23:53:47.125 223 12584.12 127.40 54504.68 88888.00 2016-08-10 23:53:47.250 223 12584.10 127.40 54504.68 88888.00 2016-08-10 23:53:47.375 223 12584.08 127.40 54504.68 88888.00 2016-08-10 23:53:47.500 223 12584.05 127.40 54504.65 88888.00 2016-08-10 23:53:47.625 223 12584.08 127.42 54504.62 88888.00 2016-08-10 23:53:47.750 223 12584.02 127.40 54504.68 88888.00 2016-08-10 23:53:47.875 223 12583.98 127.40 54504.68 88888.00 2016-08-10 23:53:48.000 223 12583.98 127.45 54504.65 88888.00 2016-08-10 23:53:48.125 223 12584.00 127.45 54504.68 88888.00 2016-08-10 23:53:48.250 223 12584.02 127.40 54504.65 88888.00 2016-08-10 23:53:48.375 223 12584.00 127.40 54504.65 88888.00 2016-08-10 23:53:48.500 223 12584.00 127.45 54504.65 88888.00 2016-08-10 23:53:48.625 223 12584.00 127.47 54504.65 88888.00 2016-08-10 23:53:48.750 223 12583.98 127.42 54504.62 88888.00 2016-08-10 23:53:48.875 223 12583.98 127.42 54504.60 88888.00 2016-08-10 23:53:49.000 223 12583.95 127.42 54504.62 88888.00 2016-08-10 23:53:49.125 223 12583.85 127.42 54504.68 88888.00 2016-08-10 23:53:49.250 223 12583.75 127.40 54504.68 88888.00 2016-08-10 23:53:49.375 223 12583.80 127.42 54504.65 88888.00 2016-08-10 23:53:49.500 223 12583.80 127.40 54504.65 88888.00 2016-08-10 23:53:49.625 223 12583.77 127.42 54504.62 88888.00 2016-08-10 23:53:49.750 223 12583.75 127.40 54504.62 88888.00 2016-08-10 23:53:49.875 223 12583.73 127.38 54504.65 88888.00 2016-08-10 23:53:50.000 223 12583.75 127.38 54504.68 88888.00 2016-08-10 23:53:50.125 223 12583.75 127.42 54504.70 88888.00 2016-08-10 23:53:50.250 223 12583.70 127.38 54504.68 88888.00 2016-08-10 23:53:50.375 223 12583.73 127.38 54504.68 88888.00 2016-08-10 23:53:50.500 223 12583.75 127.38 54504.68 88888.00 2016-08-10 23:53:50.625 223 12583.73 127.40 54504.70 88888.00 2016-08-10 23:53:50.750 223 12583.67 127.38 54504.68 88888.00 2016-08-10 23:53:50.875 223 12583.65 127.38 54504.70 88888.00 2016-08-10 23:53:51.000 223 12583.62 127.38 54504.70 88888.00 2016-08-10 23:53:51.125 223 12583.65 127.40 54504.68 88888.00 2016-08-10 23:53:51.250 223 12583.62 127.40 54504.65 88888.00 2016-08-10 23:53:51.375 223 12583.65 127.38 54504.65 88888.00 2016-08-10 23:53:51.500 223 12583.62 127.40 54504.70 88888.00 2016-08-10 23:53:51.625 223 12583.58 127.42 54504.70 88888.00 2016-08-10 23:53:51.750 223 12583.60 127.42 54504.70 88888.00 2016-08-10 23:53:51.875 223 12583.60 127.45 54504.72 88888.00 2016-08-10 23:53:52.000 223 12583.62 127.42 54504.72 88888.00 2016-08-10 23:53:52.125 223 12583.60 127.40 54504.72 88888.00 2016-08-10 23:53:52.250 223 12583.60 127.38 54504.72 88888.00 2016-08-10 23:53:52.375 223 12583.70 127.42 54504.72 88888.00 2016-08-10 23:53:52.500 223 12583.75 127.40 54504.70 88888.00 2016-08-10 23:53:52.625 223 12583.70 127.40 54504.70 88888.00 2016-08-10 23:53:52.750 223 12583.62 127.40 54504.70 88888.00 2016-08-10 23:53:52.875 223 12583.60 127.40 54504.72 88888.00 2016-08-10 23:53:53.000 223 12583.60 127.42 54504.72 88888.00 2016-08-10 23:53:53.125 223 12583.58 127.45 54504.72 88888.00 2016-08-10 23:53:53.250 223 12583.50 127.38 54504.72 88888.00 2016-08-10 23:53:53.375 223 12583.45 127.38 54504.72 88888.00 2016-08-10 23:53:53.500 223 12583.50 127.38 54504.70 88888.00 2016-08-10 23:53:53.625 223 12583.58 127.38 54504.72 88888.00 2016-08-10 23:53:53.750 223 12583.50 127.40 54504.72 88888.00 2016-08-10 23:53:53.875 223 12583.50 127.38 54504.72 88888.00 2016-08-10 23:53:54.000 223 12583.48 127.38 54504.72 88888.00 2016-08-10 23:53:54.125 223 12583.42 127.35 54504.75 88888.00 2016-08-10 23:53:54.250 223 12583.38 127.35 54504.72 88888.00 2016-08-10 23:53:54.375 223 12583.45 127.38 54504.72 88888.00 2016-08-10 23:53:54.500 223 12583.55 127.38 54504.75 88888.00 2016-08-10 23:53:54.625 223 12583.60 127.42 54504.75 88888.00 2016-08-10 23:53:54.750 223 12583.62 127.40 54504.72 88888.00 2016-08-10 23:53:54.875 223 12583.58 127.42 54504.75 88888.00 2016-08-10 23:53:55.000 223 12583.50 127.47 54504.75 88888.00 2016-08-10 23:53:55.125 223 12583.45 127.45 54504.78 88888.00 2016-08-10 23:53:55.250 223 12583.45 127.42 54504.75 88888.00 2016-08-10 23:53:55.375 223 12583.52 127.40 54504.75 88888.00 2016-08-10 23:53:55.500 223 12583.52 127.45 54504.75 88888.00 2016-08-10 23:53:55.625 223 12583.52 127.47 54504.78 88888.00 2016-08-10 23:53:55.750 223 12583.52 127.45 54504.75 88888.00 2016-08-10 23:53:55.875 223 12583.55 127.45 54504.75 88888.00 2016-08-10 23:53:56.000 223 12583.62 127.45 54504.75 88888.00 2016-08-10 23:53:56.125 223 12583.62 127.45 54504.75 88888.00 2016-08-10 23:53:56.250 223 12583.60 127.42 54504.70 88888.00 2016-08-10 23:53:56.375 223 12583.60 127.42 54504.72 88888.00 2016-08-10 23:53:56.500 223 12583.58 127.40 54504.70 88888.00 2016-08-10 23:53:56.625 223 12583.58 127.38 54504.70 88888.00 2016-08-10 23:53:56.750 223 12583.60 127.40 54504.72 88888.00 2016-08-10 23:53:56.875 223 12583.58 127.45 54504.75 88888.00 2016-08-10 23:53:57.000 223 12583.60 127.47 54504.75 88888.00 2016-08-10 23:53:57.125 223 12583.55 127.45 54504.78 88888.00 2016-08-10 23:53:57.250 223 12583.55 127.45 54504.75 88888.00 2016-08-10 23:53:57.375 223 12583.60 127.47 54504.75 88888.00 2016-08-10 23:53:57.500 223 12583.67 127.50 54504.75 88888.00 2016-08-10 23:53:57.625 223 12583.65 127.53 54504.75 88888.00 2016-08-10 23:53:57.750 223 12583.60 127.50 54504.75 88888.00 2016-08-10 23:53:57.875 223 12583.62 127.53 54504.75 88888.00 2016-08-10 23:53:58.000 223 12583.67 127.53 54504.75 88888.00 2016-08-10 23:53:58.125 223 12583.70 127.50 54504.75 88888.00 2016-08-10 23:53:58.250 223 12583.62 127.47 54504.75 88888.00 2016-08-10 23:53:58.375 223 12583.65 127.50 54504.78 88888.00 2016-08-10 23:53:58.500 223 12583.70 127.53 54504.80 88888.00 2016-08-10 23:53:58.625 223 12583.75 127.47 54504.75 88888.00 2016-08-10 23:53:58.750 223 12583.77 127.50 54504.75 88888.00 2016-08-10 23:53:58.875 223 12583.75 127.53 54504.75 88888.00 2016-08-10 23:53:59.000 223 12583.73 127.53 54504.78 88888.00 2016-08-10 23:53:59.125 223 12583.75 127.55 54504.78 88888.00 2016-08-10 23:53:59.250 223 12583.75 127.55 54504.78 88888.00 2016-08-10 23:53:59.375 223 12583.77 127.58 54504.78 88888.00 2016-08-10 23:53:59.500 223 12583.80 127.58 54504.78 88888.00 2016-08-10 23:53:59.625 223 12583.83 127.55 54504.80 88888.00 2016-08-10 23:53:59.750 223 12583.77 127.58 54504.80 88888.00 2016-08-10 23:53:59.875 223 12583.80 127.58 54504.78 88888.00 2016-08-10 23:54:00.000 223 12583.77 127.58 54504.78 88888.00 2016-08-10 23:54:00.125 223 12583.77 127.58 54504.78 88888.00 2016-08-10 23:54:00.250 223 12583.75 127.58 54504.80 88888.00 2016-08-10 23:54:00.375 223 12583.77 127.60 54504.78 88888.00 2016-08-10 23:54:00.500 223 12583.77 127.62 54504.78 88888.00 2016-08-10 23:54:00.625 223 12583.85 127.62 54504.78 88888.00 2016-08-10 23:54:00.750 223 12583.85 127.62 54504.80 88888.00 2016-08-10 23:54:00.875 223 12583.80 127.62 54504.78 88888.00 2016-08-10 23:54:01.000 223 12583.77 127.60 54504.78 88888.00 2016-08-10 23:54:01.125 223 12583.80 127.62 54504.78 88888.00 2016-08-10 23:54:01.250 223 12583.85 127.62 54504.78 88888.00 2016-08-10 23:54:01.375 223 12583.90 127.65 54504.78 88888.00 2016-08-10 23:54:01.500 223 12583.83 127.65 54504.78 88888.00 2016-08-10 23:54:01.625 223 12583.80 127.65 54504.75 88888.00 2016-08-10 23:54:01.750 223 12583.90 127.62 54504.72 88888.00 2016-08-10 23:54:01.875 223 12583.92 127.62 54504.75 88888.00 2016-08-10 23:54:02.000 223 12583.83 127.62 54504.78 88888.00 2016-08-10 23:54:02.125 223 12583.88 127.65 54504.78 88888.00 2016-08-10 23:54:02.250 223 12583.90 127.65 54504.80 88888.00 2016-08-10 23:54:02.375 223 12583.90 127.65 54504.80 88888.00 2016-08-10 23:54:02.500 223 12583.90 127.65 54504.78 88888.00 2016-08-10 23:54:02.625 223 12583.92 127.65 54504.78 88888.00 2016-08-10 23:54:02.750 223 12583.90 127.62 54504.78 88888.00 2016-08-10 23:54:02.875 223 12583.90 127.58 54504.78 88888.00 2016-08-10 23:54:03.000 223 12583.95 127.62 54504.80 88888.00 2016-08-10 23:54:03.125 223 12583.98 127.67 54504.80 88888.00 2016-08-10 23:54:03.250 223 12583.92 127.62 54504.82 88888.00 2016-08-10 23:54:03.375 223 12583.98 127.62 54504.80 88888.00 2016-08-10 23:54:03.500 223 12584.02 127.65 54504.82 88888.00 2016-08-10 23:54:03.625 223 12584.08 127.67 54504.80 88888.00 2016-08-10 23:54:03.750 223 12584.05 127.70 54504.80 88888.00 2016-08-10 23:54:03.875 223 12583.98 127.70 54504.82 88888.00 2016-08-10 23:54:04.000 223 12583.92 127.70 54504.82 88888.00 2016-08-10 23:54:04.125 223 12583.90 127.65 54504.80 88888.00 2016-08-10 23:54:04.250 223 12583.88 127.62 54504.78 88888.00 2016-08-10 23:54:04.375 223 12583.98 127.65 54504.80 88888.00 2016-08-10 23:54:04.500 223 12584.08 127.65 54504.82 88888.00 2016-08-10 23:54:04.625 223 12584.05 127.67 54504.82 88888.00 2016-08-10 23:54:04.750 223 12583.98 127.70 54504.80 88888.00 2016-08-10 23:54:04.875 223 12584.00 127.70 54504.80 88888.00 2016-08-10 23:54:05.000 223 12583.98 127.67 54504.78 88888.00 2016-08-10 23:54:05.125 223 12583.90 127.67 54504.80 88888.00 2016-08-10 23:54:05.250 223 12583.88 127.67 54504.85 88888.00 2016-08-10 23:54:05.375 223 12583.95 127.72 54504.80 88888.00 2016-08-10 23:54:05.500 223 12583.98 127.72 54504.82 88888.00 2016-08-10 23:54:05.625 223 12583.95 127.70 54504.85 88888.00 2016-08-10 23:54:05.750 223 12583.90 127.67 54504.88 88888.00 2016-08-10 23:54:05.875 223 12583.85 127.70 54504.85 88888.00 2016-08-10 23:54:06.000 223 12583.88 127.67 54504.82 88888.00 2016-08-10 23:54:06.125 223 12583.85 127.70 54504.85 88888.00 2016-08-10 23:54:06.250 223 12583.80 127.67 54504.88 88888.00 2016-08-10 23:54:06.375 223 12583.83 127.67 54504.85 88888.00 2016-08-10 23:54:06.500 223 12583.90 127.67 54504.85 88888.00 2016-08-10 23:54:06.625 223 12583.90 127.67 54504.82 88888.00 2016-08-10 23:54:06.750 223 12583.83 127.67 54504.85 88888.00 2016-08-10 23:54:06.875 223 12583.83 127.67 54504.85 88888.00 2016-08-10 23:54:07.000 223 12583.85 127.70 54504.85 88888.00 2016-08-10 23:54:07.125 223 12583.80 127.72 54504.88 88888.00 2016-08-10 23:54:07.250 223 12583.73 127.67 54504.88 88888.00 2016-08-10 23:54:07.375 223 12583.75 127.65 54504.85 88888.00 2016-08-10 23:54:07.500 223 12583.75 127.67 54504.85 88888.00 2016-08-10 23:54:07.625 223 12583.80 127.70 54504.88 88888.00 2016-08-10 23:54:07.750 223 12583.85 127.72 54504.90 88888.00 2016-08-10 23:54:07.875 223 12583.90 127.67 54504.88 88888.00 2016-08-10 23:54:08.000 223 12583.92 127.65 54504.85 88888.00 2016-08-10 23:54:08.125 223 12583.83 127.70 54504.90 88888.00 2016-08-10 23:54:08.250 223 12583.75 127.70 54504.93 88888.00 2016-08-10 23:54:08.375 223 12583.77 127.70 54504.90 88888.00 2016-08-10 23:54:08.500 223 12583.77 127.70 54504.90 88888.00 2016-08-10 23:54:08.625 223 12583.80 127.67 54504.88 88888.00 2016-08-10 23:54:08.750 223 12583.80 127.67 54504.90 88888.00 2016-08-10 23:54:08.875 223 12583.75 127.67 54504.90 88888.00 2016-08-10 23:54:09.000 223 12583.70 127.67 54504.88 88888.00 2016-08-10 23:54:09.125 223 12583.75 127.67 54504.90 88888.00 2016-08-10 23:54:09.250 223 12583.77 127.65 54504.93 88888.00 2016-08-10 23:54:09.375 223 12583.80 127.65 54504.90 88888.00 2016-08-10 23:54:09.500 223 12583.75 127.65 54504.93 88888.00 2016-08-10 23:54:09.625 223 12583.70 127.65 54504.90 88888.00 2016-08-10 23:54:09.750 223 12583.70 127.65 54504.88 88888.00 2016-08-10 23:54:09.875 223 12583.70 127.62 54504.90 88888.00 2016-08-10 23:54:10.000 223 12583.70 127.65 54504.88 88888.00 2016-08-10 23:54:10.125 223 12583.67 127.62 54504.88 88888.00 2016-08-10 23:54:10.250 223 12583.55 127.60 54504.93 88888.00 2016-08-10 23:54:10.375 223 12583.52 127.60 54504.93 88888.00 2016-08-10 23:54:10.500 223 12583.55 127.60 54504.93 88888.00 2016-08-10 23:54:10.625 223 12583.60 127.62 54504.93 88888.00 2016-08-10 23:54:10.750 223 12583.58 127.60 54504.93 88888.00 2016-08-10 23:54:10.875 223 12583.50 127.58 54504.95 88888.00 2016-08-10 23:54:11.000 223 12583.50 127.58 54504.95 88888.00 2016-08-10 23:54:11.125 223 12583.55 127.58 54504.95 88888.00 2016-08-10 23:54:11.250 223 12583.55 127.60 54504.93 88888.00 2016-08-10 23:54:11.375 223 12583.58 127.60 54504.95 88888.00 2016-08-10 23:54:11.500 223 12583.45 127.58 54504.95 88888.00 2016-08-10 23:54:11.625 223 12583.40 127.55 54504.93 88888.00 2016-08-10 23:54:11.750 223 12583.48 127.58 54504.93 88888.00 2016-08-10 23:54:11.875 223 12583.42 127.55 54504.93 88888.00 2016-08-10 23:54:12.000 223 12583.35 127.53 54504.93 88888.00 2016-08-10 23:54:12.125 223 12583.33 127.55 54504.93 88888.00 2016-08-10 23:54:12.250 223 12583.35 127.53 54504.95 88888.00 2016-08-10 23:54:12.375 223 12583.38 127.55 54504.97 88888.00 2016-08-10 23:54:12.500 223 12583.42 127.58 54505.00 88888.00 2016-08-10 23:54:12.625 223 12583.35 127.58 54504.97 88888.00 2016-08-10 23:54:12.750 223 12583.35 127.55 54504.97 88888.00 2016-08-10 23:54:12.875 223 12583.38 127.55 54504.97 88888.00 2016-08-10 23:54:13.000 223 12583.33 127.53 54505.00 88888.00 2016-08-10 23:54:13.125 223 12583.27 127.50 54504.97 88888.00 2016-08-10 23:54:13.250 223 12583.23 127.53 54505.03 88888.00 2016-08-10 23:54:13.375 223 12583.23 127.53 54505.00 88888.00 2016-08-10 23:54:13.500 223 12583.20 127.58 54504.97 88888.00 2016-08-10 23:54:13.625 223 12583.20 127.55 54504.97 88888.00 2016-08-10 23:54:13.750 223 12583.20 127.58 54505.00 88888.00 2016-08-10 23:54:13.875 223 12583.17 127.58 54505.00 88888.00 2016-08-10 23:54:14.000 223 12583.10 127.58 54504.97 88888.00 2016-08-10 23:54:14.125 223 12583.10 127.58 54505.00 88888.00 2016-08-10 23:54:14.250 223 12583.10 127.58 54504.97 88888.00 2016-08-10 23:54:14.375 223 12583.12 127.60 54505.00 88888.00 2016-08-10 23:54:14.500 223 12583.15 127.58 54505.00 88888.00 2016-08-10 23:54:14.625 223 12583.12 127.55 54504.97 88888.00 2016-08-10 23:54:14.750 223 12583.12 127.58 54504.97 88888.00 2016-08-10 23:54:14.875 223 12583.10 127.55 54504.97 88888.00 2016-08-10 23:54:15.000 223 12583.08 127.58 54505.03 88888.00 2016-08-10 23:54:15.125 223 12583.00 127.62 54505.03 88888.00 2016-08-10 23:54:15.250 223 12582.95 127.58 54505.03 88888.00 2016-08-10 23:54:15.375 223 12582.95 127.58 54505.05 88888.00 2016-08-10 23:54:15.500 223 12582.95 127.60 54505.07 88888.00 2016-08-10 23:54:15.625 223 12582.95 127.62 54505.07 88888.00 2016-08-10 23:54:15.750 223 12582.98 127.65 54505.05 88888.00 2016-08-10 23:54:15.875 223 12582.98 127.72 54505.00 88888.00 2016-08-10 23:54:16.000 223 12582.98 127.72 54505.00 88888.00 2016-08-10 23:54:16.125 223 12582.95 127.72 54505.03 88888.00 2016-08-10 23:54:16.250 223 12582.90 127.70 54505.03 88888.00 2016-08-10 23:54:16.375 223 12582.95 127.72 54504.97 88888.00 2016-08-10 23:54:16.500 223 12582.95 127.70 54504.95 88888.00 2016-08-10 23:54:16.625 223 12582.88 127.70 54505.00 88888.00 2016-08-10 23:54:16.750 223 12582.85 127.70 54505.00 88888.00 2016-08-10 23:54:16.875 223 12582.88 127.72 54505.00 88888.00 2016-08-10 23:54:17.000 223 12582.85 127.75 54505.00 88888.00 2016-08-10 23:54:17.125 223 12582.90 127.75 54505.00 88888.00 2016-08-10 23:54:17.250 223 12582.88 127.78 54505.03 88888.00 2016-08-10 23:54:17.375 223 12582.83 127.80 54505.00 88888.00 2016-08-10 23:54:17.500 223 12582.80 127.80 54504.97 88888.00 2016-08-10 23:54:17.625 223 12582.77 127.80 54504.97 88888.00 2016-08-10 23:54:17.750 223 12582.75 127.80 54505.00 88888.00 2016-08-10 23:54:17.875 223 12582.73 127.83 54505.00 88888.00 2016-08-10 23:54:18.000 223 12582.73 127.80 54505.00 88888.00 2016-08-10 23:54:18.125 223 12582.75 127.83 54505.00 88888.00 2016-08-10 23:54:18.250 223 12582.70 127.85 54504.97 88888.00 2016-08-10 23:54:18.375 223 12582.70 127.88 54505.03 88888.00 2016-08-10 23:54:18.500 223 12582.73 127.92 54505.03 88888.00 2016-08-10 23:54:18.625 223 12582.67 127.95 54505.05 88888.00 2016-08-10 23:54:18.750 223 12582.65 127.95 54505.03 88888.00 2016-08-10 23:54:18.875 223 12582.65 127.95 54505.03 88888.00 2016-08-10 23:54:19.000 223 12582.65 127.95 54504.97 88888.00 2016-08-10 23:54:19.125 223 12582.62 128.00 54505.00 88888.00 2016-08-10 23:54:19.250 223 12582.58 127.97 54505.07 88888.00 2016-08-10 23:54:19.375 223 12582.62 128.00 54505.03 88888.00 2016-08-10 23:54:19.500 223 12582.65 128.00 54504.97 88888.00 2016-08-10 23:54:19.625 223 12582.58 127.95 54504.97 88888.00 2016-08-10 23:54:19.750 223 12582.52 127.95 54505.00 88888.00 2016-08-10 23:54:19.875 223 12582.58 127.97 54505.05 88888.00 2016-08-10 23:54:20.000 223 12582.55 127.97 54505.05 88888.00 2016-08-10 23:54:20.125 223 12582.50 127.97 54505.05 88888.00 2016-08-10 23:54:20.250 223 12582.45 127.97 54505.07 88888.00 2016-08-10 23:54:20.375 223 12582.45 127.97 54505.05 88888.00 2016-08-10 23:54:20.500 223 12582.38 127.95 54505.00 88888.00 2016-08-10 23:54:20.625 223 12582.35 127.95 54505.03 88888.00 2016-08-10 23:54:20.750 223 12582.42 128.00 54505.05 88888.00 2016-08-10 23:54:20.875 223 12582.45 128.03 54505.07 88888.00 2016-08-10 23:54:21.000 223 12582.42 128.00 54505.03 88888.00 2016-08-10 23:54:21.125 223 12582.38 128.00 54505.00 88888.00 2016-08-10 23:54:21.250 223 12582.38 127.97 54505.03 88888.00 2016-08-10 23:54:21.375 223 12582.40 127.97 54505.00 88888.00 2016-08-10 23:54:21.500 223 12582.45 128.03 54505.03 88888.00 2016-08-10 23:54:21.625 223 12582.38 127.97 54505.03 88888.00 2016-08-10 23:54:21.750 223 12582.33 127.97 54505.05 88888.00 2016-08-10 23:54:21.875 223 12582.30 127.97 54505.05 88888.00 2016-08-10 23:54:22.000 223 12582.27 128.00 54505.07 88888.00 2016-08-10 23:54:22.125 223 12582.20 127.97 54505.05 88888.00 2016-08-10 23:54:22.250 223 12582.15 127.97 54505.05 88888.00 2016-08-10 23:54:22.375 223 12582.25 127.97 54505.05 88888.00 2016-08-10 23:54:22.500 223 12582.17 127.97 54505.03 88888.00 2016-08-10 23:54:22.625 223 12582.17 127.97 54505.03 88888.00 2016-08-10 23:54:22.750 223 12582.15 127.95 54505.00 88888.00 2016-08-10 23:54:22.875 223 12582.10 127.95 54505.03 88888.00 2016-08-10 23:54:23.000 223 12582.10 127.95 54505.03 88888.00 2016-08-10 23:54:23.125 223 12582.12 127.97 54505.05 88888.00 2016-08-10 23:54:23.250 223 12582.12 127.95 54505.05 88888.00 2016-08-10 23:54:23.375 223 12582.17 127.95 54505.03 88888.00 2016-08-10 23:54:23.500 223 12582.17 127.88 54505.03 88888.00 2016-08-10 23:54:23.625 223 12582.12 127.88 54505.00 88888.00 2016-08-10 23:54:23.750 223 12582.05 127.92 54505.03 88888.00 2016-08-10 23:54:23.875 223 12582.02 127.92 54505.05 88888.00 2016-08-10 23:54:24.000 223 12582.02 127.92 54505.03 88888.00 2016-08-10 23:54:24.125 223 12582.02 127.95 54505.03 88888.00 2016-08-10 23:54:24.250 223 12582.02 127.92 54505.05 88888.00 2016-08-10 23:54:24.375 223 12582.00 127.92 54505.03 88888.00 2016-08-10 23:54:24.500 223 12581.95 127.92 54505.03 88888.00 2016-08-10 23:54:24.625 223 12581.98 127.90 54505.00 88888.00 2016-08-10 23:54:24.750 223 12582.05 127.90 54505.05 88888.00 2016-08-10 23:54:24.875 223 12582.00 127.85 54505.03 88888.00 2016-08-10 23:54:25.000 223 12581.95 127.85 54505.03 88888.00 2016-08-10 23:54:25.125 223 12581.95 127.83 54505.05 88888.00 2016-08-10 23:54:25.250 223 12581.92 127.85 54505.03 88888.00 2016-08-10 23:54:25.375 223 12582.00 127.88 54505.03 88888.00 2016-08-10 23:54:25.500 223 12581.95 127.85 54505.03 88888.00 2016-08-10 23:54:25.625 223 12581.88 127.80 54505.00 88888.00 2016-08-10 23:54:25.750 223 12581.85 127.80 54504.97 88888.00 2016-08-10 23:54:25.875 223 12581.85 127.80 54504.97 88888.00 2016-08-10 23:54:26.000 223 12581.88 127.80 54504.95 88888.00 2016-08-10 23:54:26.125 223 12581.85 127.80 54504.97 88888.00 2016-08-10 23:54:26.250 223 12581.77 127.78 54504.97 88888.00 2016-08-10 23:54:26.375 223 12581.80 127.75 54504.97 88888.00 2016-08-10 23:54:26.500 223 12581.80 127.70 54504.95 88888.00 2016-08-10 23:54:26.625 223 12581.77 127.67 54504.95 88888.00 2016-08-10 23:54:26.750 223 12581.75 127.65 54504.97 88888.00 2016-08-10 23:54:26.875 223 12581.75 127.67 54504.97 88888.00 2016-08-10 23:54:27.000 223 12581.75 127.65 54504.95 88888.00 2016-08-10 23:54:27.125 223 12581.77 127.62 54504.97 88888.00 2016-08-10 23:54:27.250 223 12581.75 127.62 54504.97 88888.00 2016-08-10 23:54:27.375 223 12581.75 127.65 54505.00 88888.00 2016-08-10 23:54:27.500 223 12581.83 127.62 54505.00 88888.00 2016-08-10 23:54:27.625 223 12581.83 127.62 54504.97 88888.00 2016-08-10 23:54:27.750 223 12581.80 127.58 54504.97 88888.00 2016-08-10 23:54:27.875 223 12581.80 127.55 54504.95 88888.00 2016-08-10 23:54:28.000 223 12581.83 127.53 54504.95 88888.00 2016-08-10 23:54:28.125 223 12581.80 127.55 54504.95 88888.00 2016-08-10 23:54:28.250 223 12581.83 127.55 54504.95 88888.00 2016-08-10 23:54:28.375 223 12581.80 127.55 54504.97 88888.00 2016-08-10 23:54:28.500 223 12581.60 127.53 54504.93 88888.00 2016-08-10 23:54:28.625 223 12581.50 127.45 54504.95 88888.00 2016-08-10 23:54:28.750 223 12581.52 127.40 54504.95 88888.00 2016-08-10 23:54:28.875 223 12581.55 127.40 54504.95 88888.00 2016-08-10 23:54:29.000 223 12581.55 127.38 54504.95 88888.00 2016-08-10 23:54:29.125 223 12581.58 127.40 54504.95 88888.00 2016-08-10 23:54:29.250 223 12581.55 127.38 54504.93 88888.00 2016-08-10 23:54:29.375 223 12581.55 127.33 54504.93 88888.00 2016-08-10 23:54:29.500 223 12581.58 127.33 54504.93 88888.00 2016-08-10 23:54:29.625 223 12581.62 127.35 54504.93 88888.00 2016-08-10 23:54:29.750 223 12581.62 127.30 54504.93 88888.00 2016-08-10 23:54:29.875 223 12581.67 127.28 54504.93 88888.00 2016-08-10 23:54:30.000 223 12581.70 127.20 54504.93 88888.00 2016-08-10 23:54:30.125 223 12581.65 127.22 54504.90 88888.00 2016-08-10 23:54:30.250 223 12581.55 127.22 54504.90 88888.00 2016-08-10 23:54:30.375 223 12581.48 127.22 54504.93 88888.00 2016-08-10 23:54:30.500 223 12581.48 127.17 54504.93 88888.00 2016-08-10 23:54:30.625 223 12581.50 127.15 54504.93 88888.00 2016-08-10 23:54:30.750 223 12581.48 127.15 54504.90 88888.00 2016-08-10 23:54:30.875 223 12581.40 127.12 54504.93 88888.00 2016-08-10 23:54:31.000 223 12581.40 127.12 54504.93 88888.00 2016-08-10 23:54:31.125 223 12581.40 127.10 54504.95 88888.00 2016-08-10 23:54:31.250 223 12581.27 127.08 54504.93 88888.00 2016-08-10 23:54:31.375 223 12581.33 127.05 54504.90 88888.00 2016-08-10 23:54:31.500 223 12581.38 127.03 54504.90 88888.00 2016-08-10 23:54:31.625 223 12581.35 127.03 54504.88 88888.00 2016-08-10 23:54:31.750 223 12581.33 126.97 54504.85 88888.00 2016-08-10 23:54:31.875 223 12581.33 126.95 54504.90 88888.00 2016-08-10 23:54:32.000 223 12581.33 126.95 54504.85 88888.00 2016-08-10 23:54:32.125 223 12581.33 126.92 54504.88 88888.00 2016-08-10 23:54:32.250 223 12581.30 126.90 54504.90 88888.00 2016-08-10 23:54:32.375 223 12581.23 126.92 54504.88 88888.00 2016-08-10 23:54:32.500 223 12581.17 126.90 54504.88 88888.00 2016-08-10 23:54:32.625 223 12581.20 126.83 54504.90 88888.00 2016-08-10 23:54:32.750 223 12581.23 126.85 54504.88 88888.00 2016-08-10 23:54:32.875 223 12581.20 126.88 54504.90 88888.00 2016-08-10 23:54:33.000 223 12581.10 126.83 54504.85 88888.00 2016-08-10 23:54:33.125 223 12581.15 126.83 54504.88 88888.00 2016-08-10 23:54:33.250 223 12581.17 126.80 54504.90 88888.00 2016-08-10 23:54:33.375 223 12581.23 126.78 54504.90 88888.00 2016-08-10 23:54:33.500 223 12581.23 126.83 54504.93 88888.00 2016-08-10 23:54:33.625 223 12581.23 126.83 54504.93 88888.00 2016-08-10 23:54:33.750 223 12581.20 126.72 54504.88 88888.00 2016-08-10 23:54:33.875 223 12581.20 126.70 54504.85 88888.00 2016-08-10 23:54:34.000 223 12581.20 126.67 54504.88 88888.00 2016-08-10 23:54:34.125 223 12581.25 126.67 54504.88 88888.00 2016-08-10 23:54:34.250 223 12581.17 126.65 54504.88 88888.00 2016-08-10 23:54:34.375 223 12581.15 126.62 54504.88 88888.00 2016-08-10 23:54:34.500 223 12581.10 126.62 54504.85 88888.00 2016-08-10 23:54:34.625 223 12581.10 126.62 54504.85 88888.00 2016-08-10 23:54:34.750 223 12581.10 126.60 54504.85 88888.00 2016-08-10 23:54:34.875 223 12581.02 126.55 54504.82 88888.00 2016-08-10 23:54:35.000 223 12580.92 126.55 54504.80 88888.00 2016-08-10 23:54:35.125 223 12580.95 126.55 54504.85 88888.00 2016-08-10 23:54:35.250 223 12581.00 126.53 54504.85 88888.00 2016-08-10 23:54:35.375 223 12581.05 126.55 54504.85 88888.00 2016-08-10 23:54:35.500 223 12581.10 126.53 54504.88 88888.00 2016-08-10 23:54:35.625 223 12581.08 126.53 54504.82 88888.00 2016-08-10 23:54:35.750 223 12581.02 126.50 54504.82 88888.00 2016-08-10 23:54:35.875 223 12581.02 126.50 54504.82 88888.00 2016-08-10 23:54:36.000 223 12581.08 126.50 54504.82 88888.00 2016-08-10 23:54:36.125 223 12581.10 126.50 54504.82 88888.00 2016-08-10 23:54:36.250 223 12581.05 126.47 54504.82 88888.00 2016-08-10 23:54:36.375 223 12581.02 126.42 54504.80 88888.00 2016-08-10 23:54:36.500 223 12581.05 126.40 54504.80 88888.00 2016-08-10 23:54:36.625 223 12581.08 126.40 54504.78 88888.00 2016-08-10 23:54:36.750 223 12581.02 126.42 54504.80 88888.00 2016-08-10 23:54:36.875 223 12580.98 126.42 54504.82 88888.00 2016-08-10 23:54:37.000 223 12580.92 126.38 54504.80 88888.00 2016-08-10 23:54:37.125 223 12580.95 126.38 54504.80 88888.00 2016-08-10 23:54:37.250 223 12580.95 126.35 54504.80 88888.00 2016-08-10 23:54:37.375 223 12580.92 126.35 54504.80 88888.00 2016-08-10 23:54:37.500 223 12580.95 126.33 54504.82 88888.00 2016-08-10 23:54:37.625 223 12580.98 126.33 54504.82 88888.00 2016-08-10 23:54:37.750 223 12580.98 126.30 54504.80 88888.00 2016-08-10 23:54:37.875 223 12580.98 126.35 54504.78 88888.00 2016-08-10 23:54:38.000 223 12581.00 126.33 54504.78 88888.00 2016-08-10 23:54:38.125 223 12581.00 126.33 54504.78 88888.00 2016-08-10 23:54:38.250 223 12580.98 126.33 54504.78 88888.00 2016-08-10 23:54:38.375 223 12581.05 126.35 54504.75 88888.00 2016-08-10 23:54:38.500 223 12581.05 126.38 54504.78 88888.00 2016-08-10 23:54:38.625 223 12581.05 126.35 54504.80 88888.00 2016-08-10 23:54:38.750 223 12581.05 126.33 54504.82 88888.00 2016-08-10 23:54:38.875 223 12581.02 126.30 54504.80 88888.00 2016-08-10 23:54:39.000 223 12580.95 126.30 54504.78 88888.00 2016-08-10 23:54:39.125 223 12580.90 126.30 54504.78 88888.00 2016-08-10 23:54:39.250 223 12580.83 126.28 54504.80 88888.00 2016-08-10 23:54:39.375 223 12580.80 126.28 54504.80 88888.00 2016-08-10 23:54:39.500 223 12580.83 126.30 54504.80 88888.00 2016-08-10 23:54:39.625 223 12580.85 126.30 54504.78 88888.00 2016-08-10 23:54:39.750 223 12580.88 126.30 54504.78 88888.00 2016-08-10 23:54:39.875 223 12580.88 126.28 54504.78 88888.00 2016-08-10 23:54:40.000 223 12580.88 126.28 54504.75 88888.00 2016-08-10 23:54:40.125 223 12580.92 126.28 54504.75 88888.00 2016-08-10 23:54:40.250 223 12581.02 126.30 54504.80 88888.00 2016-08-10 23:54:40.375 223 12581.12 126.30 54504.78 88888.00 2016-08-10 23:54:40.500 223 12581.02 126.25 54504.72 88888.00 2016-08-10 23:54:40.625 223 12580.92 126.28 54504.72 88888.00 2016-08-10 23:54:40.750 223 12580.92 126.30 54504.75 88888.00 2016-08-10 23:54:40.875 223 12581.00 126.28 54504.75 88888.00 2016-08-10 23:54:41.000 223 12581.02 126.25 54504.72 88888.00 2016-08-10 23:54:41.125 223 12580.92 126.28 54504.75 88888.00 2016-08-10 23:54:41.250 223 12580.88 126.28 54504.75 88888.00 2016-08-10 23:54:41.375 223 12580.92 126.28 54504.72 88888.00 2016-08-10 23:54:41.500 223 12580.92 126.25 54504.75 88888.00 2016-08-10 23:54:41.625 223 12581.00 126.22 54504.75 88888.00 2016-08-10 23:54:41.750 223 12581.02 126.28 54504.80 88888.00 2016-08-10 23:54:41.875 223 12580.95 126.22 54504.78 88888.00 2016-08-10 23:54:42.000 223 12580.92 126.20 54504.78 88888.00 2016-08-10 23:54:42.125 223 12580.95 126.25 54504.78 88888.00 2016-08-10 23:54:42.250 223 12581.00 126.28 54504.78 88888.00 2016-08-10 23:54:42.375 223 12581.10 126.30 54504.78 88888.00 2016-08-10 23:54:42.500 223 12581.08 126.28 54504.72 88888.00 2016-08-10 23:54:42.625 223 12581.10 126.25 54504.70 88888.00 2016-08-10 23:54:42.750 223 12581.12 126.25 54504.72 88888.00 2016-08-10 23:54:42.875 223 12581.15 126.25 54504.72 88888.00 2016-08-10 23:54:43.000 223 12581.08 126.25 54504.70 88888.00 2016-08-10 23:54:43.125 223 12581.08 126.25 54504.72 88888.00 2016-08-10 23:54:43.250 223 12581.05 126.25 54504.70 88888.00 2016-08-10 23:54:43.375 223 12581.10 126.25 54504.70 88888.00 2016-08-10 23:54:43.500 223 12581.15 126.25 54504.70 88888.00 2016-08-10 23:54:43.625 223 12581.17 126.28 54504.72 88888.00 2016-08-10 23:54:43.750 223 12581.15 126.25 54504.72 88888.00 2016-08-10 23:54:43.875 223 12581.15 126.25 54504.72 88888.00 2016-08-10 23:54:44.000 223 12581.20 126.25 54504.72 88888.00 2016-08-10 23:54:44.125 223 12581.20 126.25 54504.72 88888.00 2016-08-10 23:54:44.250 223 12581.20 126.25 54504.70 88888.00 2016-08-10 23:54:44.375 223 12581.25 126.22 54504.70 88888.00 2016-08-10 23:54:44.500 223 12581.25 126.25 54504.70 88888.00 2016-08-10 23:54:44.625 223 12581.25 126.25 54504.70 88888.00 2016-08-10 23:54:44.750 223 12581.27 126.28 54504.68 88888.00 2016-08-10 23:54:44.875 223 12581.30 126.28 54504.68 88888.00 2016-08-10 23:54:45.000 223 12581.35 126.28 54504.70 88888.00 2016-08-10 23:54:45.125 223 12581.33 126.30 54504.70 88888.00 2016-08-10 23:54:45.250 223 12581.20 126.28 54504.68 88888.00 2016-08-10 23:54:45.375 223 12581.17 126.28 54504.65 88888.00 2016-08-10 23:54:45.500 223 12581.15 126.30 54504.68 88888.00 2016-08-10 23:54:45.625 223 12581.23 126.33 54504.68 88888.00 2016-08-10 23:54:45.750 223 12581.27 126.30 54504.68 88888.00 2016-08-10 23:54:45.875 223 12581.23 126.30 54504.68 88888.00 2016-08-10 23:54:46.000 223 12581.20 126.28 54504.70 88888.00 2016-08-10 23:54:46.125 223 12581.20 126.30 54504.70 88888.00 2016-08-10 23:54:46.250 223 12581.17 126.28 54504.70 88888.00 2016-08-10 23:54:46.375 223 12581.20 126.30 54504.70 88888.00 2016-08-10 23:54:46.500 223 12581.17 126.28 54504.68 88888.00 2016-08-10 23:54:46.625 223 12581.20 126.30 54504.70 88888.00 2016-08-10 23:54:46.750 223 12581.23 126.30 54504.68 88888.00 2016-08-10 23:54:46.875 223 12581.23 126.28 54504.68 88888.00 2016-08-10 23:54:47.000 223 12581.25 126.28 54504.65 88888.00 2016-08-10 23:54:47.125 223 12581.30 126.28 54504.65 88888.00 2016-08-10 23:54:47.250 223 12581.30 126.28 54504.65 88888.00 2016-08-10 23:54:47.375 223 12581.30 126.28 54504.68 88888.00 2016-08-10 23:54:47.500 223 12581.30 126.28 54504.65 88888.00 2016-08-10 23:54:47.625 223 12581.27 126.28 54504.62 88888.00 2016-08-10 23:54:47.750 223 12581.30 126.30 54504.62 88888.00 2016-08-10 23:54:47.875 223 12581.27 126.25 54504.65 88888.00 2016-08-10 23:54:48.000 223 12581.23 126.28 54504.65 88888.00 2016-08-10 23:54:48.125 223 12581.17 126.28 54504.65 88888.00 2016-08-10 23:54:48.250 223 12581.25 126.38 54504.72 88888.00 2016-08-10 23:54:48.375 223 12581.30 126.38 54504.72 88888.00 2016-08-10 23:54:48.500 223 12581.20 126.33 54504.68 88888.00 2016-08-10 23:54:48.625 223 12581.25 126.28 54504.62 88888.00 2016-08-10 23:54:48.750 223 12581.27 126.25 54504.62 88888.00 2016-08-10 23:54:48.875 223 12581.30 126.28 54504.62 88888.00 2016-08-10 23:54:49.000 223 12581.30 126.28 54504.62 88888.00 2016-08-10 23:54:49.125 223 12581.35 126.28 54504.62 88888.00 2016-08-10 23:54:49.250 223 12581.35 126.28 54504.65 88888.00 2016-08-10 23:54:49.375 223 12581.35 126.28 54504.62 88888.00 2016-08-10 23:54:49.500 223 12581.27 126.25 54504.57 88888.00 2016-08-10 23:54:49.625 223 12581.23 126.22 54504.57 88888.00 2016-08-10 23:54:49.750 223 12581.20 126.20 54504.60 88888.00 2016-08-10 23:54:49.875 223 12581.17 126.20 54504.60 88888.00 2016-08-10 23:54:50.000 223 12581.15 126.15 54504.55 88888.00 2016-08-10 23:54:50.125 223 12581.25 126.17 54504.57 88888.00 2016-08-10 23:54:50.250 223 12581.27 126.20 54504.60 88888.00 2016-08-10 23:54:50.375 223 12581.33 126.20 54504.57 88888.00 2016-08-10 23:54:50.500 223 12581.25 126.15 54504.55 88888.00 2016-08-10 23:54:50.625 223 12581.27 126.15 54504.53 88888.00 2016-08-10 23:54:50.750 223 12581.27 126.15 54504.55 88888.00 2016-08-10 23:54:50.875 223 12581.25 126.15 54504.55 88888.00 2016-08-10 23:54:51.000 223 12581.27 126.15 54504.55 88888.00 2016-08-10 23:54:51.125 223 12581.30 126.17 54504.55 88888.00 2016-08-10 23:54:51.250 223 12581.27 126.15 54504.55 88888.00 2016-08-10 23:54:51.375 223 12581.33 126.15 54504.55 88888.00 2016-08-10 23:54:51.500 223 12581.35 126.15 54504.50 88888.00 2016-08-10 23:54:51.625 223 12581.38 126.15 54504.50 88888.00 2016-08-10 23:54:51.750 223 12581.40 126.12 54504.50 88888.00 2016-08-10 23:54:51.875 223 12581.38 126.15 54504.50 88888.00 2016-08-10 23:54:52.000 223 12581.40 126.15 54504.47 88888.00 2016-08-10 23:54:52.125 223 12581.40 126.10 54504.47 88888.00 2016-08-10 23:54:52.250 223 12581.35 126.10 54504.47 88888.00 2016-08-10 23:54:52.375 223 12581.27 126.12 54504.50 88888.00 2016-08-10 23:54:52.500 223 12581.17 126.12 54504.50 88888.00 2016-08-10 23:54:52.625 223 12581.15 126.03 54504.45 88888.00 2016-08-10 23:54:52.750 223 12581.23 126.08 54504.47 88888.00 2016-08-10 23:54:52.875 223 12581.30 126.10 54504.47 88888.00 2016-08-10 23:54:53.000 223 12581.27 126.15 54504.45 88888.00 2016-08-10 23:54:53.125 223 12581.27 126.15 54504.45 88888.00 2016-08-10 23:54:53.250 223 12581.27 126.12 54504.43 88888.00 2016-08-10 23:54:53.375 223 12581.25 126.12 54504.43 88888.00 2016-08-10 23:54:53.500 223 12581.23 126.12 54504.45 88888.00 2016-08-10 23:54:53.625 223 12581.27 126.12 54504.47 88888.00 2016-08-10 23:54:53.750 223 12581.35 126.15 54504.45 88888.00 2016-08-10 23:54:53.875 223 12581.35 126.15 54504.43 88888.00 2016-08-10 23:54:54.000 223 12581.35 126.15 54504.40 88888.00 2016-08-10 23:54:54.125 223 12581.35 126.15 54504.38 88888.00 2016-08-10 23:54:54.250 223 12581.40 126.15 54504.35 88888.00 2016-08-10 23:54:54.375 223 12581.45 126.17 54504.35 88888.00 2016-08-10 23:54:54.500 223 12581.40 126.17 54504.38 88888.00 2016-08-10 23:54:54.625 223 12581.35 126.12 54504.38 88888.00 2016-08-10 23:54:54.750 223 12581.33 126.10 54504.35 88888.00 2016-08-10 23:54:54.875 223 12581.30 126.12 54504.35 88888.00 2016-08-10 23:54:55.000 223 12581.35 126.15 54504.35 88888.00 2016-08-10 23:54:55.125 223 12581.38 126.17 54504.32 88888.00 2016-08-10 23:54:55.250 223 12581.38 126.17 54504.30 88888.00 2016-08-10 23:54:55.375 223 12581.38 126.17 54504.30 88888.00 2016-08-10 23:54:55.500 223 12581.40 126.20 54504.32 88888.00 2016-08-10 23:54:55.625 223 12581.50 126.22 54504.30 88888.00 2016-08-10 23:54:55.750 223 12581.58 126.20 54504.25 88888.00 2016-08-10 23:54:55.875 223 12581.58 126.15 54504.25 88888.00 2016-08-10 23:54:56.000 223 12581.58 126.15 54504.25 88888.00 2016-08-10 23:54:56.125 223 12581.55 126.17 54504.25 88888.00 2016-08-10 23:54:56.250 223 12581.52 126.20 54504.22 88888.00 2016-08-10 23:54:56.375 223 12581.52 126.20 54504.25 88888.00 2016-08-10 23:54:56.500 223 12581.52 126.17 54504.22 88888.00 2016-08-10 23:54:56.625 223 12581.55 126.17 54504.20 88888.00 2016-08-10 23:54:56.750 223 12581.52 126.15 54504.22 88888.00 2016-08-10 23:54:56.875 223 12581.50 126.17 54504.22 88888.00 2016-08-10 23:54:57.000 223 12581.55 126.20 54504.22 88888.00 2016-08-10 23:54:57.125 223 12581.55 126.22 54504.22 88888.00 2016-08-10 23:54:57.250 223 12581.60 126.20 54504.22 88888.00 2016-08-10 23:54:57.375 223 12581.65 126.20 54504.20 88888.00 2016-08-10 23:54:57.500 223 12581.60 126.22 54504.15 88888.00 2016-08-10 23:54:57.625 223 12581.62 126.22 54504.12 88888.00 2016-08-10 23:54:57.750 223 12581.67 126.22 54504.15 88888.00 2016-08-10 23:54:57.875 223 12581.67 126.28 54504.18 88888.00 2016-08-10 23:54:58.000 223 12581.73 126.25 54504.18 88888.00 2016-08-10 23:54:58.125 223 12581.73 126.28 54504.15 88888.00 2016-08-10 23:54:58.250 223 12581.67 126.22 54504.12 88888.00 2016-08-10 23:54:58.375 223 12581.73 126.25 54504.12 88888.00 2016-08-10 23:54:58.500 223 12581.77 126.28 54504.12 88888.00 2016-08-10 23:54:58.625 223 12581.83 126.28 54504.12 88888.00 2016-08-10 23:54:58.750 223 12581.85 126.30 54504.12 88888.00 2016-08-10 23:54:58.875 223 12581.88 126.28 54504.12 88888.00 2016-08-10 23:54:59.000 223 12581.85 126.28 54504.10 88888.00 2016-08-10 23:54:59.125 223 12581.83 126.25 54504.10 88888.00 2016-08-10 23:54:59.250 223 12581.90 126.25 54504.10 88888.00 2016-08-10 23:54:59.375 223 12581.92 126.22 54504.10 88888.00 2016-08-10 23:54:59.500 223 12581.92 126.28 54504.10 88888.00 2016-08-10 23:54:59.625 223 12581.98 126.30 54504.10 88888.00 2016-08-10 23:54:59.750 223 12581.95 126.30 54504.07 88888.00 2016-08-10 23:54:59.875 223 12582.02 126.30 54504.05 88888.00 2016-08-10 23:55:00.000 223 12582.10 126.30 54504.03 88888.00 2016-08-10 23:55:00.125 223 12582.10 126.35 54504.03 88888.00 2016-08-10 23:55:00.250 223 12582.08 126.33 54504.03 88888.00 2016-08-10 23:55:00.375 223 12582.10 126.35 54504.05 88888.00 2016-08-10 23:55:00.500 223 12582.17 126.33 54504.03 88888.00 2016-08-10 23:55:00.625 223 12582.17 126.35 54504.03 88888.00 2016-08-10 23:55:00.750 223 12582.17 126.33 54504.00 88888.00 2016-08-10 23:55:00.875 223 12582.20 126.35 54504.00 88888.00 2016-08-10 23:55:01.000 223 12582.23 126.35 54504.00 88888.00 2016-08-10 23:55:01.125 223 12582.17 126.35 54504.00 88888.00 2016-08-10 23:55:01.250 223 12582.15 126.35 54504.00 88888.00 2016-08-10 23:55:01.375 223 12582.17 126.38 54503.97 88888.00 2016-08-10 23:55:01.500 223 12582.17 126.38 54503.97 88888.00 2016-08-10 23:55:01.625 223 12582.25 126.35 54503.97 88888.00 2016-08-10 23:55:01.750 223 12582.30 126.33 54503.95 88888.00 2016-08-10 23:55:01.875 223 12582.35 126.35 54503.90 88888.00 2016-08-10 23:55:02.000 223 12582.38 126.38 54503.90 88888.00 2016-08-10 23:55:02.125 223 12582.42 126.38 54503.90 88888.00 2016-08-10 23:55:02.250 223 12582.45 126.38 54503.90 88888.00 2016-08-10 23:55:02.375 223 12582.48 126.40 54503.93 88888.00 2016-08-10 23:55:02.500 223 12582.52 126.40 54503.93 88888.00 2016-08-10 23:55:02.625 223 12582.58 126.40 54503.90 88888.00 2016-08-10 23:55:02.750 223 12582.55 126.38 54503.90 88888.00 2016-08-10 23:55:02.875 223 12582.55 126.40 54503.90 88888.00 2016-08-10 23:55:03.000 223 12582.52 126.38 54503.90 88888.00 2016-08-10 23:55:03.125 223 12582.42 126.38 54503.90 88888.00 2016-08-10 23:55:03.250 223 12582.42 126.38 54503.93 88888.00 2016-08-10 23:55:03.375 223 12582.50 126.38 54503.90 88888.00 2016-08-10 23:55:03.500 223 12582.55 126.35 54503.88 88888.00 2016-08-10 23:55:03.625 223 12582.52 126.38 54503.88 88888.00 2016-08-10 23:55:03.750 223 12582.58 126.40 54503.88 88888.00 2016-08-10 23:55:03.875 223 12582.60 126.42 54503.88 88888.00 2016-08-10 23:55:04.000 223 12582.67 126.40 54503.82 88888.00 2016-08-10 23:55:04.125 223 12582.65 126.40 54503.85 88888.00 2016-08-10 23:55:04.250 223 12582.65 126.42 54503.88 88888.00 2016-08-10 23:55:04.375 223 12582.75 126.42 54503.85 88888.00 2016-08-10 23:55:04.500 223 12582.80 126.42 54503.82 88888.00 2016-08-10 23:55:04.625 223 12582.80 126.40 54503.82 88888.00 2016-08-10 23:55:04.750 223 12582.75 126.40 54503.82 88888.00 2016-08-10 23:55:04.875 223 12582.65 126.40 54503.85 88888.00 2016-08-10 23:55:05.000 223 12582.65 126.40 54503.85 88888.00 2016-08-10 23:55:05.125 223 12582.75 126.42 54503.88 88888.00 2016-08-10 23:55:05.250 223 12582.75 126.40 54503.88 88888.00 2016-08-10 23:55:05.375 223 12582.77 126.40 54503.88 88888.00 2016-08-10 23:55:05.500 223 12582.75 126.42 54503.85 88888.00 2016-08-10 23:55:05.625 223 12582.73 126.42 54503.82 88888.00 2016-08-10 23:55:05.750 223 12582.70 126.40 54503.82 88888.00 2016-08-10 23:55:05.875 223 12582.75 126.40 54503.82 88888.00 2016-08-10 23:55:06.000 223 12582.83 126.40 54503.80 88888.00 2016-08-10 23:55:06.125 223 12582.90 126.40 54503.82 88888.00 2016-08-10 23:55:06.250 223 12582.90 126.38 54503.82 88888.00 2016-08-10 23:55:06.375 223 12582.90 126.38 54503.82 88888.00 2016-08-10 23:55:06.500 223 12582.95 126.40 54503.82 88888.00 2016-08-10 23:55:06.625 223 12582.92 126.38 54503.82 88888.00 2016-08-10 23:55:06.750 223 12582.90 126.38 54503.85 88888.00 2016-08-10 23:55:06.875 223 12582.90 126.35 54503.85 88888.00 2016-08-10 23:55:07.000 223 12582.88 126.33 54503.82 88888.00 2016-08-10 23:55:07.125 223 12582.90 126.30 54503.82 88888.00 2016-08-10 23:55:07.250 223 12582.90 126.33 54503.85 88888.00 2016-08-10 23:55:07.375 223 12582.98 126.35 54503.85 88888.00 2016-08-10 23:55:07.500 223 12582.95 126.33 54503.85 88888.00 2016-08-10 23:55:07.625 223 12582.88 126.30 54503.85 88888.00 2016-08-10 23:55:07.750 223 12582.88 126.30 54503.88 88888.00 2016-08-10 23:55:07.875 223 12582.98 126.33 54503.85 88888.00 2016-08-10 23:55:08.000 223 12583.05 126.30 54503.88 88888.00 2016-08-10 23:55:08.125 223 12583.08 126.30 54503.88 88888.00 2016-08-10 23:55:08.250 223 12583.05 126.25 54503.85 88888.00 2016-08-10 23:55:08.375 223 12583.10 126.25 54503.82 88888.00 2016-08-10 23:55:08.500 223 12583.15 126.28 54503.82 88888.00 2016-08-10 23:55:08.625 223 12583.17 126.25 54503.80 88888.00 2016-08-10 23:55:08.750 223 12583.23 126.25 54503.82 88888.00 2016-08-10 23:55:08.875 223 12583.23 126.25 54503.85 88888.00 2016-08-10 23:55:09.000 223 12583.23 126.22 54503.85 88888.00 2016-08-10 23:55:09.125 223 12583.17 126.20 54503.85 88888.00 2016-08-10 23:55:09.250 223 12583.12 126.17 54503.85 88888.00 2016-08-10 23:55:09.375 223 12583.15 126.20 54503.82 88888.00 2016-08-10 23:55:09.500 223 12583.12 126.20 54503.85 88888.00 2016-08-10 23:55:09.625 223 12583.10 126.17 54503.82 88888.00 2016-08-10 23:55:09.750 223 12583.15 126.15 54503.88 88888.00 2016-08-10 23:55:09.875 223 12583.15 126.17 54503.88 88888.00 2016-08-10 23:55:10.000 223 12583.17 126.17 54503.88 88888.00 2016-08-10 23:55:10.125 223 12583.17 126.15 54503.88 88888.00 2016-08-10 23:55:10.250 223 12583.20 126.15 54503.88 88888.00 2016-08-10 23:55:10.375 223 12583.23 126.17 54503.88 88888.00 2016-08-10 23:55:10.500 223 12583.25 126.15 54503.93 88888.00 2016-08-10 23:55:10.625 223 12583.23 126.12 54503.90 88888.00 2016-08-10 23:55:10.750 223 12583.17 126.15 54503.90 88888.00 2016-08-10 23:55:10.875 223 12583.17 126.10 54503.90 88888.00 2016-08-10 23:55:11.000 223 12583.15 126.08 54503.88 88888.00 2016-08-10 23:55:11.125 223 12583.15 126.08 54503.93 88888.00 2016-08-10 23:55:11.250 223 12583.10 126.03 54503.90 88888.00 2016-08-10 23:55:11.375 223 12583.12 126.05 54503.88 88888.00 2016-08-10 23:55:11.500 223 12583.15 126.05 54503.90 88888.00 2016-08-10 23:55:11.625 223 12583.12 126.03 54503.90 88888.00 2016-08-10 23:55:11.750 223 12583.10 126.03 54503.90 88888.00 2016-08-10 23:55:11.875 223 12583.08 126.00 54503.93 88888.00 2016-08-10 23:55:12.000 223 12583.10 126.00 54503.90 88888.00 2016-08-10 23:55:12.125 223 12583.15 125.97 54503.88 88888.00 2016-08-10 23:55:12.250 223 12583.10 126.00 54503.93 88888.00 2016-08-10 23:55:12.375 223 12583.12 126.00 54503.93 88888.00 2016-08-10 23:55:12.500 223 12583.17 126.00 54503.93 88888.00 2016-08-10 23:55:12.625 223 12583.17 126.00 54503.93 88888.00 2016-08-10 23:55:12.750 223 12583.10 125.95 54503.95 88888.00 2016-08-10 23:55:12.875 223 12583.12 125.95 54503.95 88888.00 2016-08-10 23:55:13.000 223 12583.15 125.97 54503.93 88888.00 2016-08-10 23:55:13.125 223 12583.12 125.97 54503.97 88888.00 2016-08-10 23:55:13.250 223 12583.08 125.90 54504.00 88888.00 2016-08-10 23:55:13.375 223 12583.10 125.90 54504.03 88888.00 2016-08-10 23:55:13.500 223 12583.02 125.90 54503.97 88888.00 2016-08-10 23:55:13.625 223 12582.98 125.92 54503.97 88888.00 2016-08-10 23:55:13.750 223 12583.02 125.88 54503.97 88888.00 2016-08-10 23:55:13.875 223 12583.08 125.88 54504.00 88888.00 2016-08-10 23:55:14.000 223 12583.08 125.88 54503.97 88888.00 2016-08-10 23:55:14.125 223 12583.05 125.85 54504.00 88888.00 2016-08-10 23:55:14.250 223 12583.02 125.88 54504.03 88888.00 2016-08-10 23:55:14.375 223 12583.02 125.85 54504.03 88888.00 2016-08-10 23:55:14.500 223 12583.08 125.88 54504.00 88888.00 2016-08-10 23:55:14.625 223 12583.05 125.85 54504.00 88888.00 2016-08-10 23:55:14.750 223 12582.92 125.85 54504.00 88888.00 2016-08-10 23:55:14.875 223 12582.88 125.85 54504.03 88888.00 2016-08-10 23:55:15.000 223 12582.90 125.83 54504.03 88888.00 2016-08-10 23:55:15.125 223 12582.95 125.85 54504.05 88888.00 2016-08-10 23:55:15.250 223 12583.00 125.83 54504.03 88888.00 2016-08-10 23:55:15.375 223 12583.02 125.83 54504.03 88888.00 2016-08-10 23:55:15.500 223 12583.00 125.80 54504.00 88888.00 2016-08-10 23:55:15.625 223 12582.92 125.80 54504.03 88888.00 2016-08-10 23:55:15.750 223 12582.90 125.80 54504.03 88888.00 2016-08-10 23:55:15.875 223 12582.88 125.80 54504.05 88888.00 2016-08-10 23:55:16.000 223 12582.85 125.75 54504.03 88888.00 2016-08-10 23:55:16.125 223 12582.85 125.78 54504.05 88888.00 2016-08-10 23:55:16.250 223 12582.88 125.80 54504.07 88888.00 2016-08-10 23:55:16.375 223 12582.90 125.83 54504.07 88888.00 2016-08-10 23:55:16.500 223 12582.88 125.83 54504.07 88888.00 2016-08-10 23:55:16.625 223 12582.88 125.80 54504.05 88888.00 2016-08-10 23:55:16.750 223 12582.88 125.83 54504.07 88888.00 2016-08-10 23:55:16.875 223 12582.83 125.80 54504.07 88888.00 2016-08-10 23:55:17.000 223 12582.83 125.83 54504.10 88888.00 2016-08-10 23:55:17.125 223 12582.80 125.80 54504.12 88888.00 2016-08-10 23:55:17.250 223 12582.75 125.80 54504.10 88888.00 2016-08-10 23:55:17.375 223 12582.77 125.80 54504.10 88888.00 2016-08-10 23:55:17.500 223 12582.80 125.78 54504.10 88888.00 2016-08-10 23:55:17.625 223 12582.73 125.72 54504.12 88888.00 2016-08-10 23:55:17.750 223 12582.62 125.78 54504.10 88888.00 2016-08-10 23:55:17.875 223 12582.60 125.78 54504.12 88888.00 2016-08-10 23:55:18.000 223 12582.60 125.78 54504.10 88888.00 2016-08-10 23:55:18.125 223 12582.52 125.75 54504.12 88888.00 2016-08-10 23:55:18.250 223 12582.50 125.72 54504.12 88888.00 2016-08-10 23:55:18.375 223 12582.58 125.75 54504.10 88888.00 2016-08-10 23:55:18.500 223 12582.58 125.78 54504.12 88888.00 2016-08-10 23:55:18.625 223 12582.55 125.78 54504.12 88888.00 2016-08-10 23:55:18.750 223 12582.58 125.78 54504.12 88888.00 2016-08-10 23:55:18.875 223 12582.50 125.78 54504.10 88888.00 2016-08-10 23:55:19.000 223 12582.45 125.75 54504.10 88888.00 2016-08-10 23:55:19.125 223 12582.48 125.75 54504.15 88888.00 2016-08-10 23:55:19.250 223 12582.50 125.75 54504.12 88888.00 2016-08-10 23:55:19.375 223 12582.52 125.78 54504.12 88888.00 2016-08-10 23:55:19.500 223 12582.50 125.72 54504.15 88888.00 2016-08-10 23:55:19.625 223 12582.42 125.75 54504.15 88888.00 2016-08-10 23:55:19.750 223 12582.38 125.75 54504.20 88888.00 2016-08-10 23:55:19.875 223 12582.25 125.75 54504.18 88888.00 2016-08-10 23:55:20.000 223 12582.25 125.72 54504.15 88888.00 2016-08-10 23:55:20.125 223 12582.23 125.75 54504.15 88888.00 2016-08-10 23:55:20.250 223 12582.15 125.75 54504.18 88888.00 2016-08-10 23:55:20.375 223 12582.12 125.75 54504.18 88888.00 2016-08-10 23:55:20.500 223 12582.10 125.80 54504.20 88888.00 2016-08-10 23:55:20.625 223 12582.20 125.78 54504.20 88888.00 2016-08-10 23:55:20.750 223 12582.20 125.78 54504.18 88888.00 2016-08-10 23:55:20.875 223 12582.17 125.83 54504.15 88888.00 2016-08-10 23:55:21.000 223 12582.20 125.85 54504.20 88888.00 2016-08-10 23:55:21.125 223 12582.20 125.88 54504.22 88888.00 2016-08-10 23:55:21.250 223 12582.15 125.83 54504.20 88888.00 2016-08-10 23:55:21.375 223 12582.10 125.83 54504.18 88888.00 2016-08-10 23:55:21.500 223 12582.05 125.83 54504.20 88888.00 2016-08-10 23:55:21.625 223 12582.02 125.85 54504.20 88888.00 2016-08-10 23:55:21.750 223 12582.00 125.83 54504.22 88888.00 2016-08-10 23:55:21.875 223 12581.98 125.83 54504.25 88888.00 2016-08-10 23:55:22.000 223 12582.00 125.80 54504.22 88888.00 2016-08-10 23:55:22.125 223 12582.00 125.83 54504.22 88888.00 2016-08-10 23:55:22.250 223 12581.90 125.80 54504.22 88888.00 2016-08-10 23:55:22.375 223 12581.92 125.83 54504.22 88888.00 2016-08-10 23:55:22.500 223 12581.92 125.83 54504.22 88888.00 2016-08-10 23:55:22.625 223 12581.88 125.85 54504.22 88888.00 2016-08-10 23:55:22.750 223 12581.90 125.88 54504.25 88888.00 2016-08-10 23:55:22.875 223 12581.92 125.88 54504.28 88888.00 2016-08-10 23:55:23.000 223 12581.88 125.90 54504.30 88888.00 2016-08-10 23:55:23.125 223 12581.90 125.90 54504.32 88888.00 2016-08-10 23:55:23.250 223 12581.80 125.88 54504.32 88888.00 2016-08-10 23:55:23.375 223 12581.73 125.90 54504.30 88888.00 2016-08-10 23:55:23.500 223 12581.70 125.88 54504.30 88888.00 2016-08-10 23:55:23.625 223 12581.67 125.88 54504.32 88888.00 2016-08-10 23:55:23.750 223 12581.70 125.92 54504.32 88888.00 2016-08-10 23:55:23.875 223 12581.70 125.95 54504.30 88888.00 2016-08-10 23:55:24.000 223 12581.73 125.90 54504.28 88888.00 2016-08-10 23:55:24.125 223 12581.70 125.88 54504.28 88888.00 2016-08-10 23:55:24.250 223 12581.65 125.85 54504.28 88888.00 2016-08-10 23:55:24.375 223 12581.75 125.88 54504.25 88888.00 2016-08-10 23:55:24.500 223 12581.75 125.85 54504.28 88888.00 2016-08-10 23:55:24.625 223 12581.73 125.85 54504.25 88888.00 2016-08-10 23:55:24.750 223 12581.73 125.85 54504.25 88888.00 2016-08-10 23:55:24.875 223 12581.67 125.85 54504.22 88888.00 2016-08-10 23:55:25.000 223 12581.67 125.85 54504.22 88888.00 2016-08-10 23:55:25.125 223 12581.70 125.88 54504.28 88888.00 2016-08-10 23:55:25.250 223 12581.65 125.90 54504.25 88888.00 2016-08-10 23:55:25.375 223 12581.65 125.90 54504.25 88888.00 2016-08-10 23:55:25.500 223 12581.62 125.88 54504.28 88888.00 2016-08-10 23:55:25.625 223 12581.70 125.88 54504.28 88888.00 2016-08-10 23:55:25.750 223 12581.70 125.83 54504.25 88888.00 2016-08-10 23:55:25.875 223 12581.67 125.80 54504.25 88888.00 2016-08-10 23:55:26.000 223 12581.67 125.78 54504.25 88888.00 2016-08-10 23:55:26.125 223 12581.70 125.83 54504.25 88888.00 2016-08-10 23:55:26.250 223 12581.67 125.80 54504.25 88888.00 2016-08-10 23:55:26.375 223 12581.70 125.78 54504.25 88888.00 2016-08-10 23:55:26.500 223 12581.67 125.78 54504.25 88888.00 2016-08-10 23:55:26.625 223 12581.70 125.80 54504.25 88888.00 2016-08-10 23:55:26.750 223 12581.75 125.75 54504.22 88888.00 2016-08-10 23:55:26.875 223 12581.80 125.75 54504.25 88888.00 2016-08-10 23:55:27.000 223 12581.80 125.72 54504.25 88888.00 2016-08-10 23:55:27.125 223 12581.77 125.72 54504.25 88888.00 2016-08-10 23:55:27.250 223 12581.75 125.70 54504.25 88888.00 2016-08-10 23:55:27.375 223 12581.80 125.67 54504.25 88888.00 2016-08-10 23:55:27.500 223 12581.83 125.70 54504.25 88888.00 2016-08-10 23:55:27.625 223 12581.88 125.67 54504.22 88888.00 2016-08-10 23:55:27.750 223 12581.85 125.65 54504.22 88888.00 2016-08-10 23:55:27.875 223 12581.88 125.65 54504.22 88888.00 2016-08-10 23:55:28.000 223 12581.92 125.65 54504.25 88888.00 2016-08-10 23:55:28.125 223 12581.95 125.65 54504.25 88888.00 2016-08-10 23:55:28.250 223 12582.00 125.62 54504.25 88888.00 2016-08-10 23:55:28.375 223 12582.02 125.65 54504.25 88888.00 2016-08-10 23:55:28.500 223 12582.08 125.65 54504.20 88888.00 2016-08-10 23:55:28.625 223 12582.10 125.65 54504.20 88888.00 2016-08-10 23:55:28.750 223 12582.02 125.62 54504.22 88888.00 2016-08-10 23:55:28.875 223 12581.98 125.58 54504.20 88888.00 2016-08-10 23:55:29.000 223 12581.98 125.55 54504.20 88888.00 2016-08-10 23:55:29.125 223 12581.98 125.60 54504.25 88888.00 2016-08-10 23:55:29.250 223 12581.92 125.55 54504.22 88888.00 2016-08-10 23:55:29.375 223 12582.00 125.55 54504.25 88888.00 2016-08-10 23:55:29.500 223 12582.05 125.55 54504.25 88888.00 2016-08-10 23:55:29.625 223 12582.15 125.55 54504.22 88888.00 2016-08-10 23:55:29.750 223 12582.17 125.53 54504.22 88888.00 2016-08-10 23:55:29.875 223 12582.20 125.55 54504.22 88888.00 2016-08-10 23:55:30.000 223 12582.27 125.53 54504.22 88888.00 2016-08-10 23:55:30.125 223 12582.33 125.53 54504.18 88888.00 2016-08-10 23:55:30.250 223 12582.38 125.50 54504.18 88888.00 2016-08-10 23:55:30.375 223 12582.40 125.50 54504.18 88888.00 2016-08-10 23:55:30.500 223 12582.40 125.47 54504.20 88888.00 2016-08-10 23:55:30.625 223 12582.38 125.47 54504.20 88888.00 2016-08-10 23:55:30.750 223 12582.42 125.42 54504.20 88888.00 2016-08-10 23:55:30.875 223 12582.48 125.42 54504.20 88888.00 2016-08-10 23:55:31.000 223 12582.50 125.42 54504.20 88888.00 2016-08-10 23:55:31.125 223 12582.52 125.40 54504.20 88888.00 2016-08-10 23:55:31.250 223 12582.45 125.42 54504.20 88888.00 2016-08-10 23:55:31.375 223 12582.50 125.42 54504.20 88888.00 2016-08-10 23:55:31.500 223 12582.52 125.40 54504.22 88888.00 2016-08-10 23:55:31.625 223 12582.55 125.38 54504.22 88888.00 2016-08-10 23:55:31.750 223 12582.60 125.38 54504.20 88888.00 2016-08-10 23:55:31.875 223 12582.60 125.35 54504.22 88888.00 2016-08-10 23:55:32.000 223 12582.62 125.33 54504.20 88888.00 2016-08-10 23:55:32.125 223 12582.60 125.30 54504.18 88888.00 2016-08-10 23:55:32.250 223 12582.62 125.30 54504.20 88888.00 2016-08-10 23:55:32.375 223 12582.70 125.30 54504.22 88888.00 2016-08-10 23:55:32.500 223 12582.77 125.33 54504.22 88888.00 2016-08-10 23:55:32.625 223 12582.75 125.28 54504.20 88888.00 2016-08-10 23:55:32.750 223 12582.80 125.30 54504.22 88888.00 2016-08-10 23:55:32.875 223 12582.88 125.28 54504.20 88888.00 2016-08-10 23:55:33.000 223 12582.85 125.25 54504.20 88888.00 2016-08-10 23:55:33.125 223 12582.88 125.20 54504.20 88888.00 2016-08-10 23:55:33.250 223 12582.85 125.20 54504.20 88888.00 2016-08-10 23:55:33.375 223 12582.88 125.25 54504.20 88888.00 2016-08-10 23:55:33.500 223 12582.92 125.22 54504.22 88888.00 2016-08-10 23:55:33.625 223 12582.98 125.22 54504.20 88888.00 2016-08-10 23:55:33.750 223 12582.95 125.22 54504.22 88888.00 2016-08-10 23:55:33.875 223 12582.88 125.22 54504.20 88888.00 2016-08-10 23:55:34.000 223 12582.90 125.17 54504.20 88888.00 2016-08-10 23:55:34.125 223 12583.00 125.15 54504.20 88888.00 2016-08-10 23:55:34.250 223 12583.00 125.15 54504.22 88888.00 2016-08-10 23:55:34.375 223 12583.02 125.17 54504.22 88888.00 2016-08-10 23:55:34.500 223 12583.02 125.20 54504.22 88888.00 2016-08-10 23:55:34.625 223 12583.00 125.20 54504.22 88888.00 2016-08-10 23:55:34.750 223 12583.00 125.17 54504.25 88888.00 2016-08-10 23:55:34.875 223 12583.00 125.15 54504.25 88888.00 2016-08-10 23:55:35.000 223 12583.05 125.12 54504.22 88888.00 2016-08-10 23:55:35.125 223 12583.05 125.12 54504.22 88888.00 2016-08-10 23:55:35.250 223 12583.05 125.12 54504.25 88888.00 2016-08-10 23:55:35.375 223 12583.10 125.15 54504.25 88888.00 2016-08-10 23:55:35.500 223 12583.08 125.17 54504.25 88888.00 2016-08-10 23:55:35.625 223 12583.15 125.20 54504.22 88888.00 2016-08-10 23:55:35.750 223 12583.17 125.17 54504.25 88888.00 2016-08-10 23:55:35.875 223 12583.17 125.12 54504.25 88888.00 2016-08-10 23:55:36.000 223 12583.12 125.12 54504.25 88888.00 2016-08-10 23:55:36.125 223 12583.12 125.15 54504.25 88888.00 2016-08-10 23:55:36.250 223 12583.12 125.15 54504.25 88888.00 2016-08-10 23:55:36.375 223 12583.17 125.17 54504.28 88888.00 2016-08-10 23:55:36.500 223 12583.23 125.15 54504.30 88888.00 2016-08-10 23:55:36.625 223 12583.23 125.12 54504.30 88888.00 2016-08-10 23:55:36.750 223 12583.20 125.15 54504.30 88888.00 2016-08-10 23:55:36.875 223 12583.23 125.17 54504.32 88888.00 2016-08-10 23:55:37.000 223 12583.30 125.17 54504.30 88888.00 2016-08-10 23:55:37.125 223 12583.27 125.12 54504.30 88888.00 2016-08-10 23:55:37.250 223 12583.20 125.17 54504.32 88888.00 2016-08-10 23:55:37.375 223 12583.23 125.17 54504.32 88888.00 2016-08-10 23:55:37.500 223 12583.27 125.15 54504.32 88888.00 2016-08-10 23:55:37.625 223 12583.23 125.15 54504.32 88888.00 2016-08-10 23:55:37.750 223 12583.17 125.15 54504.32 88888.00 2016-08-10 23:55:37.875 223 12583.15 125.15 54504.38 88888.00 2016-08-10 23:55:38.000 223 12583.23 125.17 54504.38 88888.00 2016-08-10 23:55:38.125 223 12583.25 125.15 54504.35 88888.00 2016-08-10 23:55:38.250 223 12583.12 125.15 54504.38 88888.00 2016-08-10 23:55:38.375 223 12583.15 125.17 54504.35 88888.00 2016-08-10 23:55:38.500 223 12583.20 125.15 54504.35 88888.00 2016-08-10 23:55:38.625 223 12583.17 125.15 54504.35 88888.00 2016-08-10 23:55:38.750 223 12583.17 125.12 54504.35 88888.00 2016-08-10 23:55:38.875 223 12583.20 125.15 54504.38 88888.00 2016-08-10 23:55:39.000 223 12583.20 125.20 54504.38 88888.00 2016-08-10 23:55:39.125 223 12583.12 125.20 54504.38 88888.00 2016-08-10 23:55:39.250 223 12583.10 125.20 54504.40 88888.00 2016-08-10 23:55:39.375 223 12583.17 125.25 54504.43 88888.00 2016-08-10 23:55:39.500 223 12583.23 125.28 54504.43 88888.00 2016-08-10 23:55:39.625 223 12583.23 125.30 54504.43 88888.00 2016-08-10 23:55:39.750 223 12583.17 125.28 54504.43 88888.00 2016-08-10 23:55:39.875 223 12583.12 125.22 54504.43 88888.00 2016-08-10 23:55:40.000 223 12583.10 125.22 54504.40 88888.00 2016-08-10 23:55:40.125 223 12583.12 125.25 54504.40 88888.00 2016-08-10 23:55:40.250 223 12583.15 125.22 54504.38 88888.00 2016-08-10 23:55:40.375 223 12583.17 125.22 54504.38 88888.00 2016-08-10 23:55:40.500 223 12583.12 125.25 54504.40 88888.00 2016-08-10 23:55:40.625 223 12583.10 125.28 54504.43 88888.00 2016-08-10 23:55:40.750 223 12583.05 125.30 54504.45 88888.00 2016-08-10 23:55:40.875 223 12583.08 125.33 54504.45 88888.00 2016-08-10 23:55:41.000 223 12583.05 125.33 54504.43 88888.00 2016-08-10 23:55:41.125 223 12583.02 125.33 54504.47 88888.00 2016-08-10 23:55:41.250 223 12582.92 125.33 54504.47 88888.00 2016-08-10 23:55:41.375 223 12582.95 125.33 54504.47 88888.00 2016-08-10 23:55:41.500 223 12582.90 125.35 54504.47 88888.00 2016-08-10 23:55:41.625 223 12582.88 125.35 54504.50 88888.00 2016-08-10 23:55:41.750 223 12582.88 125.40 54504.55 88888.00 2016-08-10 23:55:41.875 223 12582.80 125.35 54504.50 88888.00 2016-08-10 23:55:42.000 223 12582.67 125.28 54504.45 88888.00 2016-08-10 23:55:42.125 223 12582.67 125.28 54504.47 88888.00 2016-08-10 23:55:42.250 223 12582.67 125.30 54504.50 88888.00 2016-08-10 23:55:42.375 223 12582.73 125.33 54504.53 88888.00 2016-08-10 23:55:42.500 223 12582.77 125.35 54504.53 88888.00 2016-08-10 23:55:42.625 223 12582.73 125.33 54504.55 88888.00 2016-08-10 23:55:42.750 223 12582.65 125.33 54504.55 88888.00 2016-08-10 23:55:42.875 223 12582.62 125.30 54504.55 88888.00 2016-08-10 23:55:43.000 223 12582.58 125.33 54504.55 88888.00 2016-08-10 23:55:43.125 223 12582.55 125.35 54504.57 88888.00 2016-08-10 23:55:43.250 223 12582.52 125.35 54504.57 88888.00 2016-08-10 23:55:43.375 223 12582.60 125.33 54504.57 88888.00 2016-08-10 23:55:43.500 223 12582.65 125.35 54504.60 88888.00 2016-08-10 23:55:43.625 223 12582.65 125.35 54504.60 88888.00 2016-08-10 23:55:43.750 223 12582.58 125.38 54504.60 88888.00 2016-08-10 23:55:43.875 223 12582.50 125.35 54504.60 88888.00 2016-08-10 23:55:44.000 223 12582.48 125.35 54504.60 88888.00 2016-08-10 23:55:44.125 223 12582.38 125.33 54504.57 88888.00 2016-08-10 23:55:44.250 223 12582.30 125.35 54504.62 88888.00 2016-08-10 23:55:44.375 223 12582.38 125.35 54504.62 88888.00 2016-08-10 23:55:44.500 223 12582.38 125.33 54504.60 88888.00 2016-08-10 23:55:44.625 223 12582.35 125.30 54504.62 88888.00 2016-08-10 23:55:44.750 223 12582.30 125.33 54504.60 88888.00 2016-08-10 23:55:44.875 223 12582.25 125.30 54504.65 88888.00 2016-08-10 23:55:45.000 223 12582.20 125.30 54504.68 88888.00 2016-08-10 23:55:45.125 223 12582.23 125.33 54504.68 88888.00 2016-08-10 23:55:45.250 223 12582.25 125.28 54504.68 88888.00 2016-08-10 23:55:45.375 223 12582.25 125.28 54504.68 88888.00 2016-08-10 23:55:45.500 223 12582.15 125.25 54504.70 88888.00 2016-08-10 23:55:45.625 223 12582.20 125.20 54504.72 88888.00 2016-08-10 23:55:45.750 223 12582.25 125.28 54504.72 88888.00 2016-08-10 23:55:45.875 223 12582.25 125.28 54504.70 88888.00 2016-08-10 23:55:46.000 223 12582.25 125.28 54504.70 88888.00 2016-08-10 23:55:46.125 223 12582.20 125.28 54504.72 88888.00 2016-08-10 23:55:46.250 223 12582.12 125.28 54504.72 88888.00 2016-08-10 23:55:46.375 223 12582.15 125.28 54504.75 88888.00 2016-08-10 23:55:46.500 223 12582.10 125.28 54504.72 88888.00 2016-08-10 23:55:46.625 223 12582.02 125.28 54504.72 88888.00 2016-08-10 23:55:46.750 223 12581.98 125.28 54504.72 88888.00 2016-08-10 23:55:46.875 223 12581.95 125.22 54504.72 88888.00 2016-08-10 23:55:47.000 223 12581.92 125.22 54504.75 88888.00 2016-08-10 23:55:47.125 223 12581.90 125.20 54504.78 88888.00 2016-08-10 23:55:47.250 223 12581.85 125.17 54504.78 88888.00 2016-08-10 23:55:47.375 223 12581.77 125.20 54504.78 88888.00 2016-08-10 23:55:47.500 223 12581.75 125.17 54504.80 88888.00 2016-08-10 23:55:47.625 223 12581.83 125.20 54504.78 88888.00 2016-08-10 23:55:47.750 223 12581.80 125.22 54504.78 88888.00 2016-08-10 23:55:47.875 223 12581.80 125.22 54504.78 88888.00 2016-08-10 23:55:48.000 223 12581.73 125.20 54504.78 88888.00 2016-08-10 23:55:48.125 223 12581.67 125.17 54504.80 88888.00 2016-08-10 23:55:48.250 223 12581.70 125.17 54504.80 88888.00 2016-08-10 23:55:48.375 223 12581.75 125.20 54504.82 88888.00 2016-08-10 23:55:48.500 223 12581.73 125.17 54504.85 88888.00 2016-08-10 23:55:48.625 223 12581.67 125.20 54504.82 88888.00 2016-08-10 23:55:48.750 223 12581.65 125.17 54504.85 88888.00 2016-08-10 23:55:48.875 223 12581.60 125.15 54504.82 88888.00 2016-08-10 23:55:49.000 223 12581.55 125.12 54504.85 88888.00 2016-08-10 23:55:49.125 223 12581.52 125.12 54504.85 88888.00 2016-08-10 23:55:49.250 223 12581.52 125.08 54504.88 88888.00 2016-08-10 23:55:49.375 223 12581.58 125.08 54504.88 88888.00 2016-08-10 23:55:49.500 223 12581.52 125.10 54504.90 88888.00 2016-08-10 23:55:49.625 223 12581.50 125.10 54504.88 88888.00 2016-08-10 23:55:49.750 223 12581.50 125.08 54504.88 88888.00 2016-08-10 23:55:49.875 223 12581.50 125.08 54504.88 88888.00 2016-08-10 23:55:50.000 223 12581.48 125.10 54504.90 88888.00 2016-08-10 23:55:50.125 223 12581.45 125.10 54504.90 88888.00 2016-08-10 23:55:50.250 223 12581.38 125.08 54504.90 88888.00 2016-08-10 23:55:50.375 223 12581.48 125.08 54504.90 88888.00 2016-08-10 23:55:50.500 223 12581.48 125.08 54504.90 88888.00 2016-08-10 23:55:50.625 223 12581.48 125.10 54504.93 88888.00 2016-08-10 23:55:50.750 223 12581.40 125.05 54504.93 88888.00 2016-08-10 23:55:50.875 223 12581.35 125.03 54504.93 88888.00 2016-08-10 23:55:51.000 223 12581.30 125.03 54504.95 88888.00 2016-08-10 23:55:51.125 223 12581.25 125.00 54504.93 88888.00 2016-08-10 23:55:51.250 223 12581.27 124.97 54504.95 88888.00 2016-08-10 23:55:51.375 223 12581.27 125.03 54504.95 88888.00 2016-08-10 23:55:51.500 223 12581.20 125.03 54504.97 88888.00 2016-08-10 23:55:51.625 223 12581.23 125.00 54504.97 88888.00 2016-08-10 23:55:51.750 223 12581.20 124.97 54504.97 88888.00 2016-08-10 23:55:51.875 223 12581.15 125.00 54504.95 88888.00 2016-08-10 23:55:52.000 223 12581.12 125.03 54504.97 88888.00 2016-08-10 23:55:52.125 223 12581.10 125.03 54504.95 88888.00 2016-08-10 23:55:52.250 223 12581.08 125.00 54505.00 88888.00 2016-08-10 23:55:52.375 223 12581.12 125.03 54504.97 88888.00 2016-08-10 23:55:52.500 223 12581.17 125.03 54505.00 88888.00 2016-08-10 23:55:52.625 223 12581.20 125.00 54505.03 88888.00 2016-08-10 23:55:52.750 223 12581.15 124.97 54505.03 88888.00 2016-08-10 23:55:52.875 223 12581.05 125.03 54505.00 88888.00 2016-08-10 23:55:53.000 223 12581.05 124.97 54505.03 88888.00 2016-08-10 23:55:53.125 223 12580.98 124.92 54505.03 88888.00 2016-08-10 23:55:53.250 223 12580.83 124.92 54505.05 88888.00 2016-08-10 23:55:53.375 223 12580.90 124.95 54505.07 88888.00 2016-08-10 23:55:53.500 223 12580.98 124.95 54505.07 88888.00 2016-08-10 23:55:53.625 223 12580.98 124.92 54505.05 88888.00 2016-08-10 23:55:53.750 223 12580.88 124.92 54505.05 88888.00 2016-08-10 23:55:53.875 223 12580.83 124.95 54505.07 88888.00 2016-08-10 23:55:54.000 223 12580.80 124.95 54505.07 88888.00 2016-08-10 23:55:54.125 223 12580.85 124.95 54505.10 88888.00 2016-08-10 23:55:54.250 223 12580.83 124.92 54505.07 88888.00 2016-08-10 23:55:54.375 223 12580.90 124.92 54505.07 88888.00 2016-08-10 23:55:54.500 223 12580.85 124.92 54505.07 88888.00 2016-08-10 23:55:54.625 223 12580.80 124.92 54505.10 88888.00 2016-08-10 23:55:54.750 223 12580.77 124.92 54505.10 88888.00 2016-08-10 23:55:54.875 223 12580.75 124.95 54505.10 88888.00 2016-08-10 23:55:55.000 223 12580.67 124.92 54505.12 88888.00 2016-08-10 23:55:55.125 223 12580.62 124.92 54505.12 88888.00 2016-08-10 23:55:55.250 223 12580.58 124.90 54505.10 88888.00 2016-08-10 23:55:55.375 223 12580.58 124.90 54505.12 88888.00 2016-08-10 23:55:55.500 223 12580.60 124.92 54505.15 88888.00 2016-08-10 23:55:55.625 223 12580.62 124.90 54505.20 88888.00 2016-08-10 23:55:55.750 223 12580.58 124.88 54505.45 88888.00 2016-08-10 23:55:55.875 223 12580.65 124.90 54505.40 88888.00 2016-08-10 23:55:56.000 223 12580.70 124.88 54505.15 88888.00 2016-08-10 23:55:56.125 223 12580.67 124.88 54505.07 88888.00 2016-08-10 23:55:56.250 223 12580.60 124.83 54505.12 88888.00 2016-08-10 23:55:56.375 223 12580.62 124.85 54505.12 88888.00 2016-08-10 23:55:56.500 223 12580.55 124.90 54505.15 88888.00 2016-08-10 23:55:56.625 223 12580.50 124.88 54505.15 88888.00 2016-08-10 23:55:56.750 223 12580.55 124.85 54505.15 88888.00 2016-08-10 23:55:56.875 223 12580.52 124.85 54505.15 88888.00 2016-08-10 23:55:57.000 223 12580.50 124.83 54505.15 88888.00 2016-08-10 23:55:57.125 223 12580.40 124.83 54505.18 88888.00 2016-08-10 23:55:57.250 223 12580.38 124.83 54505.18 88888.00 2016-08-10 23:55:57.375 223 12580.40 124.83 54505.18 88888.00 2016-08-10 23:55:57.500 223 12580.38 124.78 54505.20 88888.00 2016-08-10 23:55:57.625 223 12580.38 124.75 54505.18 88888.00 2016-08-10 23:55:57.750 223 12580.38 124.75 54505.20 88888.00 2016-08-10 23:55:57.875 223 12580.35 124.75 54505.18 88888.00 2016-08-10 23:55:58.000 223 12580.35 124.80 54505.20 88888.00 2016-08-10 23:55:58.125 223 12580.27 124.78 54505.20 88888.00 2016-08-10 23:55:58.250 223 12580.20 124.75 54505.20 88888.00 2016-08-10 23:55:58.375 223 12580.20 124.75 54505.20 88888.00 2016-08-10 23:55:58.500 223 12580.15 124.72 54505.20 88888.00 2016-08-10 23:55:58.625 223 12580.17 124.72 54505.20 88888.00 2016-08-10 23:55:58.750 223 12580.17 124.72 54505.20 88888.00 2016-08-10 23:55:58.875 223 12580.20 124.72 54505.25 88888.00 2016-08-10 23:55:59.000 223 12580.20 124.70 54505.22 88888.00 2016-08-10 23:55:59.125 223 12580.17 124.67 54505.22 88888.00 2016-08-10 23:55:59.250 223 12580.12 124.65 54505.20 88888.00 2016-08-10 23:55:59.375 223 12580.10 124.65 54505.22 88888.00 2016-08-10 23:55:59.500 223 12580.10 124.67 54505.20 88888.00 2016-08-10 23:55:59.625 223 12580.12 124.67 54505.22 88888.00 2016-08-10 23:55:59.750 223 12580.10 124.65 54505.22 88888.00 2016-08-10 23:55:59.875 223 12580.10 124.65 54505.22 88888.00 2016-08-10 23:56:00.000 223 12580.08 124.62 54505.20 88888.00 2016-08-10 23:56:00.125 223 12580.05 124.62 54505.22 88888.00 2016-08-10 23:56:00.250 223 12579.95 124.62 54505.25 88888.00 2016-08-10 23:56:00.375 223 12579.95 124.62 54505.25 88888.00 2016-08-10 23:56:00.500 223 12579.98 124.62 54505.25 88888.00 2016-08-10 23:56:00.625 223 12580.00 124.60 54505.22 88888.00 2016-08-10 23:56:00.750 223 12579.98 124.60 54505.22 88888.00 2016-08-10 23:56:00.875 223 12579.98 124.60 54505.22 88888.00 2016-08-10 23:56:01.000 223 12579.95 124.58 54505.22 88888.00 2016-08-10 23:56:01.125 223 12579.98 124.55 54505.22 88888.00 2016-08-10 23:56:01.250 223 12580.00 124.55 54505.25 88888.00 2016-08-10 23:56:01.375 223 12580.00 124.55 54505.25 88888.00 2016-08-10 23:56:01.500 223 12579.92 124.53 54505.25 88888.00 2016-08-10 23:56:01.625 223 12579.92 124.53 54505.22 88888.00 2016-08-10 23:56:01.750 223 12579.92 124.53 54505.22 88888.00 2016-08-10 23:56:01.875 223 12579.98 124.55 54505.25 88888.00 2016-08-10 23:56:02.000 223 12580.00 124.55 54505.22 88888.00 2016-08-10 23:56:02.125 223 12579.90 124.55 54505.22 88888.00 2016-08-10 23:56:02.250 223 12579.83 124.53 54505.22 88888.00 2016-08-10 23:56:02.375 223 12579.83 124.53 54505.22 88888.00 2016-08-10 23:56:02.500 223 12579.85 124.50 54505.25 88888.00 2016-08-10 23:56:02.625 223 12579.85 124.50 54505.22 88888.00 2016-08-10 23:56:02.750 223 12579.83 124.53 54505.20 88888.00 2016-08-10 23:56:02.875 223 12579.83 124.50 54505.20 88888.00 2016-08-10 23:56:03.000 223 12579.85 124.45 54505.18 88888.00 2016-08-10 23:56:03.125 223 12579.88 124.45 54505.20 88888.00 2016-08-10 23:56:03.250 223 12579.90 124.42 54505.20 88888.00 2016-08-10 23:56:03.375 223 12579.92 124.45 54505.20 88888.00 2016-08-10 23:56:03.500 223 12579.83 124.42 54505.20 88888.00 2016-08-10 23:56:03.625 223 12579.80 124.45 54505.20 88888.00 2016-08-10 23:56:03.750 223 12579.92 124.47 54505.22 88888.00 2016-08-10 23:56:03.875 223 12579.90 124.45 54505.22 88888.00 2016-08-10 23:56:04.000 223 12579.83 124.42 54505.20 88888.00 2016-08-10 23:56:04.125 223 12579.77 124.45 54505.18 88888.00 2016-08-10 23:56:04.250 223 12579.75 124.45 54505.20 88888.00 2016-08-10 23:56:04.375 223 12579.75 124.42 54505.20 88888.00 2016-08-10 23:56:04.500 223 12579.83 124.40 54505.20 88888.00 2016-08-10 23:56:04.625 223 12579.88 124.40 54505.18 88888.00 2016-08-10 23:56:04.750 223 12579.90 124.40 54505.15 88888.00 2016-08-10 23:56:04.875 223 12579.83 124.38 54505.12 88888.00 2016-08-10 23:56:05.000 223 12579.83 124.38 54505.15 88888.00 2016-08-10 23:56:05.125 223 12579.77 124.40 54505.18 88888.00 2016-08-10 23:56:05.250 223 12579.65 124.40 54505.15 88888.00 2016-08-10 23:56:05.375 223 12579.65 124.40 54505.15 88888.00 2016-08-10 23:56:05.500 223 12579.70 124.42 54505.15 88888.00 2016-08-10 23:56:05.625 223 12579.73 124.45 54505.12 88888.00 2016-08-10 23:56:05.750 223 12579.75 124.45 54505.12 88888.00 2016-08-10 23:56:05.875 223 12579.75 124.42 54505.10 88888.00 2016-08-10 23:56:06.000 223 12579.77 124.42 54505.12 88888.00 2016-08-10 23:56:06.125 223 12579.80 124.42 54505.12 88888.00 2016-08-10 23:56:06.250 223 12579.73 124.45 54505.10 88888.00 2016-08-10 23:56:06.375 223 12579.70 124.42 54505.10 88888.00 2016-08-10 23:56:06.500 223 12579.70 124.42 54505.10 88888.00 2016-08-10 23:56:06.625 223 12579.65 124.40 54505.12 88888.00 2016-08-10 23:56:06.750 223 12579.62 124.42 54505.12 88888.00 2016-08-10 23:56:06.875 223 12579.60 124.47 54505.15 88888.00 2016-08-10 23:56:07.000 223 12579.62 124.47 54505.12 88888.00 2016-08-10 23:56:07.125 223 12579.65 124.50 54505.12 88888.00 2016-08-10 23:56:07.250 223 12579.58 124.47 54505.12 88888.00 2016-08-10 23:56:07.375 223 12579.55 124.47 54505.10 88888.00 2016-08-10 23:56:07.500 223 12579.52 124.50 54505.10 88888.00 2016-08-10 23:56:07.625 223 12579.58 124.55 54505.12 88888.00 2016-08-10 23:56:07.750 223 12579.65 124.53 54505.15 88888.00 2016-08-10 23:56:07.875 223 12579.62 124.47 54505.07 88888.00 2016-08-10 23:56:08.000 223 12579.58 124.45 54505.07 88888.00 2016-08-10 23:56:08.125 223 12579.58 124.47 54505.10 88888.00 2016-08-10 23:56:08.250 223 12579.62 124.47 54505.12 88888.00 2016-08-10 23:56:08.375 223 12579.65 124.47 54505.10 88888.00 2016-08-10 23:56:08.500 223 12579.58 124.45 54505.10 88888.00 2016-08-10 23:56:08.625 223 12579.52 124.47 54505.10 88888.00 2016-08-10 23:56:08.750 223 12579.45 124.47 54505.07 88888.00 2016-08-10 23:56:08.875 223 12579.42 124.50 54505.10 88888.00 2016-08-10 23:56:09.000 223 12579.38 124.53 54505.07 88888.00 2016-08-10 23:56:09.125 223 12579.40 124.50 54505.07 88888.00 2016-08-10 23:56:09.250 223 12579.45 124.50 54505.07 88888.00 2016-08-10 23:56:09.375 223 12579.52 124.50 54505.07 88888.00 2016-08-10 23:56:09.500 223 12579.50 124.50 54505.07 88888.00 2016-08-10 23:56:09.625 223 12579.50 124.53 54505.05 88888.00 2016-08-10 23:56:09.750 223 12579.50 124.55 54505.05 88888.00 2016-08-10 23:56:09.875 223 12579.50 124.58 54505.05 88888.00 2016-08-10 23:56:10.000 223 12579.48 124.60 54505.05 88888.00 2016-08-10 23:56:10.125 223 12579.45 124.58 54505.03 88888.00 2016-08-10 23:56:10.250 223 12579.42 124.55 54505.00 88888.00 2016-08-10 23:56:10.375 223 12579.45 124.60 54504.97 88888.00 2016-08-10 23:56:10.500 223 12579.45 124.62 54505.05 88888.00 2016-08-10 23:56:10.625 223 12579.40 124.65 54505.05 88888.00 2016-08-10 23:56:10.750 223 12579.35 124.65 54505.05 88888.00 2016-08-10 23:56:10.875 223 12579.33 124.62 54505.03 88888.00 2016-08-10 23:56:11.000 223 12579.35 124.67 54505.03 88888.00 2016-08-10 23:56:11.125 223 12579.35 124.67 54505.05 88888.00 2016-08-10 23:56:11.250 223 12579.33 124.67 54505.03 88888.00 2016-08-10 23:56:11.375 223 12579.35 124.67 54505.00 88888.00 2016-08-10 23:56:11.500 223 12579.33 124.70 54505.03 88888.00 2016-08-10 23:56:11.625 223 12579.38 124.72 54505.03 88888.00 2016-08-10 23:56:11.750 223 12579.40 124.75 54505.00 88888.00 2016-08-10 23:56:11.875 223 12579.42 124.75 54505.00 88888.00 2016-08-10 23:56:12.000 223 12579.42 124.75 54505.00 88888.00 2016-08-10 23:56:12.125 223 12579.42 124.78 54505.03 88888.00 2016-08-10 23:56:12.250 223 12579.42 124.80 54505.03 88888.00 2016-08-10 23:56:12.375 223 12579.50 124.80 54505.05 88888.00 2016-08-10 23:56:12.500 223 12579.42 124.80 54505.07 88888.00 2016-08-10 23:56:12.625 223 12579.35 124.80 54505.05 88888.00 2016-08-10 23:56:12.750 223 12579.35 124.83 54505.03 88888.00 2016-08-10 23:56:12.875 223 12579.35 124.83 54505.03 88888.00 2016-08-10 23:56:13.000 223 12579.38 124.85 54505.00 88888.00 2016-08-10 23:56:13.125 223 12579.38 124.83 54505.00 88888.00 2016-08-10 23:56:13.250 223 12579.38 124.83 54505.00 88888.00 2016-08-10 23:56:13.375 223 12579.38 124.85 54505.00 88888.00 2016-08-10 23:56:13.500 223 12579.33 124.85 54505.00 88888.00 2016-08-10 23:56:13.625 223 12579.33 124.88 54504.97 88888.00 2016-08-10 23:56:13.750 223 12579.38 124.92 54504.97 88888.00 2016-08-10 23:56:13.875 223 12579.38 124.95 54504.95 88888.00 2016-08-10 23:56:14.000 223 12579.40 124.92 54504.95 88888.00 2016-08-10 23:56:14.125 223 12579.42 124.92 54504.97 88888.00 2016-08-10 23:56:14.250 223 12579.42 124.95 54504.97 88888.00 2016-08-10 23:56:14.375 223 12579.38 124.97 54505.00 88888.00 2016-08-10 23:56:14.500 223 12579.33 124.97 54505.03 88888.00 2016-08-10 23:56:14.625 223 12579.38 125.00 54505.00 88888.00 2016-08-10 23:56:14.750 223 12579.38 125.00 54505.00 88888.00 2016-08-10 23:56:14.875 223 12579.33 125.03 54505.03 88888.00 2016-08-10 23:56:15.000 223 12579.23 125.03 54505.00 88888.00 2016-08-10 23:56:15.125 223 12579.20 125.03 54504.97 88888.00 2016-08-10 23:56:15.250 223 12579.23 125.05 54504.97 88888.00 2016-08-10 23:56:15.375 223 12579.27 125.08 54504.97 88888.00 2016-08-10 23:56:15.500 223 12579.23 125.10 54504.97 88888.00 2016-08-10 23:56:15.625 223 12579.23 125.10 54504.97 88888.00 2016-08-10 23:56:15.750 223 12579.23 125.10 54504.95 88888.00 2016-08-10 23:56:15.875 223 12579.23 125.15 54504.95 88888.00 2016-08-10 23:56:16.000 223 12579.27 125.17 54504.95 88888.00 2016-08-10 23:56:16.125 223 12579.30 125.20 54504.97 88888.00 2016-08-10 23:56:16.250 223 12579.25 125.20 54504.97 88888.00 2016-08-10 23:56:16.375 223 12579.23 125.22 54504.95 88888.00 2016-08-10 23:56:16.500 223 12579.25 125.22 54504.93 88888.00 2016-08-10 23:56:16.625 223 12579.20 125.25 54504.95 88888.00 2016-08-10 23:56:16.750 223 12579.17 125.28 54504.95 88888.00 2016-08-10 23:56:16.875 223 12579.12 125.30 54504.95 88888.00 2016-08-10 23:56:17.000 223 12579.15 125.33 54504.95 88888.00 2016-08-10 23:56:17.125 223 12579.20 125.33 54504.95 88888.00 2016-08-10 23:56:17.250 223 12579.20 125.35 54504.95 88888.00 2016-08-10 23:56:17.375 223 12579.23 125.40 54504.95 88888.00 2016-08-10 23:56:17.500 223 12579.25 125.40 54504.97 88888.00 2016-08-10 23:56:17.625 223 12579.25 125.40 54504.95 88888.00 2016-08-10 23:56:17.750 223 12579.25 125.42 54504.93 88888.00 2016-08-10 23:56:17.875 223 12579.23 125.42 54504.95 88888.00 2016-08-10 23:56:18.000 223 12579.23 125.40 54504.95 88888.00 2016-08-10 23:56:18.125 223 12579.27 125.42 54505.00 88888.00 2016-08-10 23:56:18.250 223 12579.30 125.45 54504.97 88888.00 2016-08-10 23:56:18.375 223 12579.25 125.42 54504.93 88888.00 2016-08-10 23:56:18.500 223 12579.23 125.40 54504.90 88888.00 2016-08-10 23:56:18.625 223 12579.23 125.45 54504.88 88888.00 2016-08-10 23:56:18.750 223 12579.20 125.50 54504.85 88888.00 2016-08-10 23:56:18.875 223 12579.15 125.50 54504.90 88888.00 2016-08-10 23:56:19.000 223 12579.15 125.53 54504.90 88888.00 2016-08-10 23:56:19.125 223 12579.15 125.53 54504.90 88888.00 2016-08-10 23:56:19.250 223 12579.17 125.53 54504.88 88888.00 2016-08-10 23:56:19.375 223 12579.20 125.55 54504.90 88888.00 2016-08-10 23:56:19.500 223 12579.20 125.55 54504.88 88888.00 2016-08-10 23:56:19.625 223 12579.20 125.53 54504.88 88888.00 2016-08-10 23:56:19.750 223 12579.25 125.55 54504.90 88888.00 2016-08-10 23:56:19.875 223 12579.23 125.60 54504.90 88888.00 2016-08-10 23:56:20.000 223 12579.20 125.62 54504.88 88888.00 2016-08-10 23:56:20.125 223 12579.20 125.62 54504.90 88888.00 2016-08-10 23:56:20.250 223 12579.12 125.60 54504.90 88888.00 2016-08-10 23:56:20.375 223 12579.08 125.62 54504.88 88888.00 2016-08-10 23:56:20.500 223 12579.12 125.67 54504.88 88888.00 2016-08-10 23:56:20.625 223 12579.15 125.67 54504.88 88888.00 2016-08-10 23:56:20.750 223 12579.15 125.67 54504.85 88888.00 2016-08-10 23:56:20.875 223 12579.12 125.67 54504.85 88888.00 2016-08-10 23:56:21.000 223 12579.15 125.70 54504.82 88888.00 2016-08-10 23:56:21.125 223 12579.15 125.70 54504.82 88888.00 2016-08-10 23:56:21.250 223 12579.12 125.72 54504.82 88888.00 2016-08-10 23:56:21.375 223 12579.12 125.75 54504.80 88888.00 2016-08-10 23:56:21.500 223 12579.12 125.78 54504.82 88888.00 2016-08-10 23:56:21.625 223 12579.15 125.80 54504.82 88888.00 2016-08-10 23:56:21.750 223 12579.20 125.80 54504.80 88888.00 2016-08-10 23:56:21.875 223 12579.25 125.80 54504.80 88888.00 2016-08-10 23:56:22.000 223 12579.23 125.78 54504.80 88888.00 2016-08-10 23:56:22.125 223 12579.25 125.80 54504.80 88888.00 2016-08-10 23:56:22.250 223 12579.25 125.78 54504.78 88888.00 2016-08-10 23:56:22.375 223 12579.25 125.80 54504.78 88888.00 2016-08-10 23:56:22.500 223 12579.25 125.78 54504.75 88888.00 2016-08-10 23:56:22.625 223 12579.17 125.78 54504.75 88888.00 2016-08-10 23:56:22.750 223 12579.15 125.78 54504.75 88888.00 2016-08-10 23:56:22.875 223 12579.17 125.85 54504.72 88888.00 2016-08-10 23:56:23.000 223 12579.23 125.90 54504.72 88888.00 2016-08-10 23:56:23.125 223 12579.27 125.92 54504.75 88888.00 2016-08-10 23:56:23.250 223 12579.25 125.90 54504.75 88888.00 2016-08-10 23:56:23.375 223 12579.25 125.88 54504.70 88888.00 2016-08-10 23:56:23.500 223 12579.30 125.90 54504.70 88888.00 2016-08-10 23:56:23.625 223 12579.33 125.95 54504.70 88888.00 2016-08-10 23:56:23.750 223 12579.27 125.97 54504.70 88888.00 2016-08-10 23:56:23.875 223 12579.27 125.95 54504.68 88888.00 2016-08-10 23:56:24.000 223 12579.25 125.95 54504.65 88888.00 2016-08-10 23:56:24.125 223 12579.23 125.95 54504.65 88888.00 2016-08-10 23:56:24.250 223 12579.20 126.00 54504.65 88888.00 2016-08-10 23:56:24.375 223 12579.25 126.00 54504.62 88888.00 2016-08-10 23:56:24.500 223 12579.27 126.03 54504.62 88888.00 2016-08-10 23:56:24.625 223 12579.27 126.03 54504.62 88888.00 2016-08-10 23:56:24.750 223 12579.25 126.00 54504.62 88888.00 2016-08-10 23:56:24.875 223 12579.20 126.00 54504.60 88888.00 2016-08-10 23:56:25.000 223 12579.17 126.03 54504.57 88888.00 2016-08-10 23:56:25.125 223 12579.20 126.05 54504.60 88888.00 2016-08-10 23:56:25.250 223 12579.23 126.08 54504.62 88888.00 2016-08-10 23:56:25.375 223 12579.25 126.12 54504.60 88888.00 2016-08-10 23:56:25.500 223 12579.23 126.15 54504.60 88888.00 2016-08-10 23:56:25.625 223 12579.23 126.15 54504.57 88888.00 2016-08-10 23:56:25.750 223 12579.27 126.15 54504.55 88888.00 2016-08-10 23:56:25.875 223 12579.25 126.12 54504.55 88888.00 2016-08-10 23:56:26.000 223 12579.25 126.15 54504.55 88888.00 2016-08-10 23:56:26.125 223 12579.27 126.15 54504.55 88888.00 2016-08-10 23:56:26.250 223 12579.23 126.12 54504.53 88888.00 2016-08-10 23:56:26.375 223 12579.20 126.12 54504.50 88888.00 2016-08-10 23:56:26.500 223 12579.20 126.15 54504.50 88888.00 2016-08-10 23:56:26.625 223 12579.23 126.15 54504.50 88888.00 2016-08-10 23:56:26.750 223 12579.23 126.17 54504.50 88888.00 2016-08-10 23:56:26.875 223 12579.20 126.20 54504.47 88888.00 2016-08-10 23:56:27.000 223 12579.23 126.20 54504.47 88888.00 2016-08-10 23:56:27.125 223 12579.20 126.20 54504.47 88888.00 2016-08-10 23:56:27.250 223 12579.15 126.20 54504.47 88888.00 2016-08-10 23:56:27.375 223 12579.20 126.22 54504.45 88888.00 2016-08-10 23:56:27.500 223 12579.27 126.25 54504.43 88888.00 2016-08-10 23:56:27.625 223 12579.25 126.25 54504.43 88888.00 2016-08-10 23:56:27.750 223 12579.23 126.25 54504.40 88888.00 2016-08-10 23:56:27.875 223 12579.23 126.22 54504.40 88888.00 2016-08-10 23:56:28.000 223 12579.23 126.25 54504.38 88888.00 2016-08-10 23:56:28.125 223 12579.20 126.25 54504.40 88888.00 2016-08-10 23:56:28.250 223 12579.20 126.25 54504.40 88888.00 2016-08-10 23:56:28.375 223 12579.25 126.25 54504.38 88888.00 2016-08-10 23:56:28.500 223 12579.23 126.25 54504.35 88888.00 2016-08-10 23:56:28.625 223 12579.23 126.28 54504.35 88888.00 2016-08-10 23:56:28.750 223 12579.23 126.25 54504.32 88888.00 2016-08-10 23:56:28.875 223 12579.20 126.22 54504.32 88888.00 2016-08-10 23:56:29.000 223 12579.17 126.20 54504.30 88888.00 2016-08-10 23:56:29.125 223 12579.17 126.17 54504.30 88888.00 2016-08-10 23:56:29.250 223 12579.12 126.15 54504.30 88888.00 2016-08-10 23:56:29.375 223 12579.15 126.15 54504.28 88888.00 2016-08-10 23:56:29.500 223 12579.15 126.12 54504.28 88888.00 2016-08-10 23:56:29.625 223 12579.20 126.15 54504.28 88888.00 2016-08-10 23:56:29.750 223 12579.23 126.17 54504.25 88888.00 2016-08-10 23:56:29.875 223 12579.15 126.17 54504.25 88888.00 2016-08-10 23:56:30.000 223 12579.12 126.12 54504.25 88888.00 2016-08-10 23:56:30.125 223 12579.10 126.15 54504.25 88888.00 2016-08-10 23:56:30.250 223 12579.05 126.15 54504.25 88888.00 2016-08-10 23:56:30.375 223 12579.08 126.15 54504.25 88888.00 2016-08-10 23:56:30.500 223 12579.08 126.12 54504.25 88888.00 2016-08-10 23:56:30.625 223 12579.12 126.10 54504.22 88888.00 2016-08-10 23:56:30.750 223 12579.12 126.10 54504.22 88888.00 2016-08-10 23:56:30.875 223 12579.10 126.08 54504.20 88888.00 2016-08-10 23:56:31.000 223 12579.08 126.05 54504.20 88888.00 2016-08-10 23:56:31.125 223 12579.05 126.05 54504.20 88888.00 2016-08-10 23:56:31.250 223 12579.02 126.03 54504.20 88888.00 2016-08-10 23:56:31.375 223 12579.12 126.03 54504.18 88888.00 2016-08-10 23:56:31.500 223 12579.17 125.95 54504.18 88888.00 2016-08-10 23:56:31.625 223 12579.10 125.95 54504.15 88888.00 2016-08-10 23:56:31.750 223 12579.10 125.97 54504.15 88888.00 2016-08-10 23:56:31.875 223 12579.15 125.95 54504.12 88888.00 2016-08-10 23:56:32.000 223 12579.17 125.95 54504.12 88888.00 2016-08-10 23:56:32.125 223 12579.10 125.97 54504.12 88888.00 2016-08-10 23:56:32.250 223 12579.02 125.92 54504.07 88888.00 2016-08-10 23:56:32.375 223 12579.05 125.90 54504.07 88888.00 2016-08-10 23:56:32.500 223 12579.10 125.88 54504.05 88888.00 2016-08-10 23:56:32.625 223 12579.12 125.85 54504.05 88888.00 2016-08-10 23:56:32.750 223 12579.12 125.80 54504.05 88888.00 2016-08-10 23:56:32.875 223 12579.10 125.78 54504.05 88888.00 2016-08-10 23:56:33.000 223 12579.17 125.78 54504.03 88888.00 2016-08-10 23:56:33.125 223 12579.17 125.75 54504.05 88888.00 2016-08-10 23:56:33.250 223 12579.05 125.72 54504.05 88888.00 2016-08-10 23:56:33.375 223 12579.02 125.65 54504.03 88888.00 2016-08-10 23:56:33.500 223 12578.98 125.67 54504.03 88888.00 2016-08-10 23:56:33.625 223 12579.00 125.65 54504.00 88888.00 2016-08-10 23:56:33.750 223 12579.00 125.65 54504.00 88888.00 2016-08-10 23:56:33.875 223 12578.95 125.62 54503.97 88888.00 2016-08-10 23:56:34.000 223 12578.90 125.60 54503.95 88888.00 2016-08-10 23:56:34.125 223 12578.92 125.60 54503.95 88888.00 2016-08-10 23:56:34.250 223 12578.95 125.55 54503.97 88888.00 2016-08-10 23:56:34.375 223 12578.98 125.55 54503.97 88888.00 2016-08-10 23:56:34.500 223 12578.92 125.53 54503.95 88888.00 2016-08-10 23:56:34.625 223 12578.98 125.50 54503.95 88888.00 2016-08-10 23:56:34.750 223 12579.00 125.47 54503.93 88888.00 2016-08-10 23:56:34.875 223 12579.00 125.42 54503.93 88888.00 2016-08-10 23:56:35.000 223 12578.95 125.40 54503.93 88888.00 2016-08-10 23:56:35.125 223 12579.00 125.40 54503.93 88888.00 2016-08-10 23:56:35.250 223 12579.00 125.40 54503.95 88888.00 2016-08-10 23:56:35.375 223 12579.05 125.38 54503.93 88888.00 2016-08-10 23:56:35.500 223 12579.05 125.35 54503.90 88888.00 2016-08-10 23:56:35.625 223 12579.00 125.28 54503.88 88888.00 2016-08-10 23:56:35.750 223 12579.02 125.28 54503.88 88888.00 2016-08-10 23:56:35.875 223 12579.05 125.28 54503.85 88888.00 2016-08-10 23:56:36.000 223 12579.12 125.28 54503.85 88888.00 2016-08-10 23:56:36.125 223 12579.08 125.22 54503.82 88888.00 2016-08-10 23:56:36.250 223 12578.98 125.22 54503.85 88888.00 2016-08-10 23:56:36.375 223 12579.02 125.22 54503.82 88888.00 2016-08-10 23:56:36.500 223 12579.00 125.20 54503.82 88888.00 2016-08-10 23:56:36.625 223 12579.00 125.20 54503.82 88888.00 2016-08-10 23:56:36.750 223 12579.10 125.20 54503.82 88888.00 2016-08-10 23:56:36.875 223 12579.15 125.17 54503.80 88888.00 2016-08-10 23:56:37.000 223 12579.12 125.15 54503.80 88888.00 2016-08-10 23:56:37.125 223 12579.05 125.17 54503.80 88888.00 2016-08-10 23:56:37.250 223 12578.98 125.12 54503.78 88888.00 2016-08-10 23:56:37.375 223 12579.08 125.12 54503.78 88888.00 2016-08-10 23:56:37.500 223 12579.15 125.12 54503.78 88888.00 2016-08-10 23:56:37.625 223 12579.20 125.12 54503.78 88888.00 2016-08-10 23:56:37.750 223 12579.25 125.12 54503.78 88888.00 2016-08-10 23:56:37.875 223 12579.17 125.10 54503.78 88888.00 2016-08-10 23:56:38.000 223 12579.15 125.08 54503.72 88888.00 2016-08-10 23:56:38.125 223 12579.20 125.05 54503.70 88888.00 2016-08-10 23:56:38.250 223 12579.17 125.08 54503.70 88888.00 2016-08-10 23:56:38.375 223 12579.20 125.12 54503.72 88888.00 2016-08-10 23:56:38.500 223 12579.27 125.12 54503.72 88888.00 2016-08-10 23:56:38.625 223 12579.27 125.08 54503.72 88888.00 2016-08-10 23:56:38.750 223 12579.25 125.05 54503.72 88888.00 2016-08-10 23:56:38.875 223 12579.27 125.03 54503.70 88888.00 2016-08-10 23:56:39.000 223 12579.27 125.03 54503.68 88888.00 2016-08-10 23:56:39.125 223 12579.25 125.00 54503.68 88888.00 2016-08-10 23:56:39.250 223 12579.23 124.97 54503.70 88888.00 2016-08-10 23:56:39.375 223 12579.27 124.97 54503.70 88888.00 2016-08-10 23:56:39.500 223 12579.27 124.95 54503.68 88888.00 2016-08-10 23:56:39.625 223 12579.27 124.95 54503.65 88888.00 2016-08-10 23:56:39.750 223 12579.30 124.97 54503.65 88888.00 2016-08-10 23:56:39.875 223 12579.30 125.00 54503.65 88888.00 2016-08-10 23:56:40.000 223 12579.38 124.97 54503.65 88888.00 2016-08-10 23:56:40.125 223 12579.40 124.92 54503.62 88888.00 2016-08-10 23:56:40.250 223 12579.35 124.95 54503.62 88888.00 2016-08-10 23:56:40.375 223 12579.38 124.97 54503.60 88888.00 2016-08-10 23:56:40.500 223 12579.40 124.97 54503.62 88888.00 2016-08-10 23:56:40.625 223 12579.42 124.97 54503.65 88888.00 2016-08-10 23:56:40.750 223 12579.48 124.97 54503.65 88888.00 2016-08-10 23:56:40.875 223 12579.52 124.97 54503.60 88888.00 2016-08-10 23:56:41.000 223 12579.60 124.97 54503.60 88888.00 2016-08-10 23:56:41.125 223 12579.65 124.97 54503.60 88888.00 2016-08-10 23:56:41.250 223 12579.65 124.97 54503.60 88888.00 2016-08-10 23:56:41.375 223 12579.67 124.97 54503.57 88888.00 2016-08-10 23:56:41.500 223 12579.67 124.95 54503.57 88888.00 2016-08-10 23:56:41.625 223 12579.73 124.95 54503.55 88888.00 2016-08-10 23:56:41.750 223 12579.77 124.95 54503.57 88888.00 2016-08-10 23:56:41.875 223 12579.73 124.97 54503.55 88888.00 2016-08-10 23:56:42.000 223 12579.73 124.97 54503.55 88888.00 2016-08-10 23:56:42.125 223 12579.77 125.00 54503.53 88888.00 2016-08-10 23:56:42.250 223 12579.75 125.03 54503.53 88888.00 2016-08-10 23:56:42.375 223 12579.77 125.03 54503.55 88888.00 2016-08-10 23:56:42.500 223 12579.83 125.03 54503.55 88888.00 2016-08-10 23:56:42.625 223 12579.80 125.03 54503.55 88888.00 2016-08-10 23:56:42.750 223 12579.90 125.08 54503.53 88888.00 2016-08-10 23:56:42.875 223 12579.95 125.10 54503.50 88888.00 2016-08-10 23:56:43.000 223 12580.02 125.10 54503.50 88888.00 2016-08-10 23:56:43.125 223 12580.02 125.10 54503.53 88888.00 2016-08-10 23:56:43.250 223 12579.95 125.08 54503.53 88888.00 2016-08-10 23:56:43.375 223 12579.98 125.10 54503.47 88888.00 2016-08-10 23:56:43.500 223 12580.05 125.12 54503.50 88888.00 2016-08-10 23:56:43.625 223 12580.08 125.17 54503.53 88888.00 2016-08-10 23:56:43.750 223 12580.10 125.20 54503.50 88888.00 2016-08-10 23:56:43.875 223 12580.17 125.15 54503.47 88888.00 2016-08-10 23:56:44.000 223 12580.23 125.12 54503.45 88888.00 2016-08-10 23:56:44.125 223 12580.20 125.17 54503.47 88888.00 2016-08-10 23:56:44.250 223 12580.17 125.20 54503.45 88888.00 2016-08-10 23:56:44.375 223 12580.30 125.22 54503.45 88888.00 2016-08-10 23:56:44.500 223 12580.38 125.28 54503.45 88888.00 2016-08-10 23:56:44.625 223 12580.38 125.28 54503.45 88888.00 2016-08-10 23:56:44.750 223 12580.35 125.28 54503.43 88888.00 2016-08-10 23:56:44.875 223 12580.38 125.30 54503.45 88888.00 2016-08-10 23:56:45.000 223 12580.42 125.33 54503.43 88888.00 2016-08-10 23:56:45.125 223 12580.48 125.38 54503.45 88888.00 2016-08-10 23:56:45.250 223 12580.42 125.38 54503.40 88888.00 2016-08-10 23:56:45.375 223 12580.48 125.40 54503.40 88888.00 2016-08-10 23:56:45.500 223 12580.50 125.45 54503.40 88888.00 2016-08-10 23:56:45.625 223 12580.55 125.47 54503.40 88888.00 2016-08-10 23:56:45.750 223 12580.60 125.47 54503.38 88888.00 2016-08-10 23:56:45.875 223 12580.67 125.47 54503.38 88888.00 2016-08-10 23:56:46.000 223 12580.75 125.50 54503.40 88888.00 2016-08-10 23:56:46.125 223 12580.70 125.50 54503.40 88888.00 2016-08-10 23:56:46.250 223 12580.67 125.53 54503.40 88888.00 2016-08-10 23:56:46.375 223 12580.65 125.55 54503.40 88888.00 2016-08-10 23:56:46.500 223 12580.62 125.58 54503.40 88888.00 2016-08-10 23:56:46.625 223 12580.65 125.58 54503.35 88888.00 2016-08-10 23:56:46.750 223 12580.65 125.58 54503.35 88888.00 2016-08-10 23:56:46.875 223 12580.65 125.62 54503.35 88888.00 2016-08-10 23:56:47.000 223 12580.75 125.65 54503.32 88888.00 2016-08-10 23:56:47.125 223 12580.77 125.70 54503.32 88888.00 2016-08-10 23:56:47.250 223 12580.73 125.67 54503.32 88888.00 2016-08-10 23:56:47.375 223 12580.80 125.72 54503.35 88888.00 2016-08-10 23:56:47.500 223 12580.83 125.75 54503.35 88888.00 2016-08-10 23:56:47.625 223 12580.88 125.75 54503.35 88888.00 2016-08-10 23:56:47.750 223 12580.90 125.78 54503.32 88888.00 2016-08-10 23:56:47.875 223 12580.98 125.83 54503.32 88888.00 2016-08-10 23:56:48.000 223 12580.95 125.85 54503.30 88888.00 2016-08-10 23:56:48.125 223 12580.92 125.85 54503.30 88888.00 2016-08-10 23:56:48.250 223 12580.92 125.85 54503.32 88888.00 2016-08-10 23:56:48.375 223 12580.98 125.88 54503.32 88888.00 2016-08-10 23:56:48.500 223 12580.95 125.90 54503.30 88888.00 2016-08-10 23:56:48.625 223 12580.92 125.90 54503.30 88888.00 2016-08-10 23:56:48.750 223 12580.90 125.92 54503.30 88888.00 2016-08-10 23:56:48.875 223 12580.90 125.95 54503.28 88888.00 2016-08-10 23:56:49.000 223 12580.95 125.97 54503.30 88888.00 2016-08-10 23:56:49.125 223 12580.98 126.00 54503.25 88888.00 2016-08-10 23:56:49.250 223 12581.08 126.05 54503.28 88888.00 2016-08-10 23:56:49.375 223 12581.17 126.10 54503.25 88888.00 2016-08-10 23:56:49.500 223 12581.20 126.10 54503.28 88888.00 2016-08-10 23:56:49.625 223 12581.25 126.10 54503.25 88888.00 2016-08-10 23:56:49.750 223 12581.27 126.12 54503.25 88888.00 2016-08-10 23:56:49.875 223 12581.23 126.12 54503.25 88888.00 2016-08-10 23:56:50.000 223 12581.27 126.17 54503.25 88888.00 2016-08-10 23:56:50.125 223 12581.33 126.17 54503.25 88888.00 2016-08-10 23:56:50.250 223 12581.25 126.15 54503.22 88888.00 2016-08-10 23:56:50.375 223 12581.27 126.17 54503.22 88888.00 2016-08-10 23:56:50.500 223 12581.30 126.20 54503.22 88888.00 2016-08-10 23:56:50.625 223 12581.30 126.25 54503.25 88888.00 2016-08-10 23:56:50.750 223 12581.23 126.25 54503.22 88888.00 2016-08-10 23:56:50.875 223 12581.23 126.22 54503.20 88888.00 2016-08-10 23:56:51.000 223 12581.27 126.25 54503.18 88888.00 2016-08-10 23:56:51.125 223 12581.38 126.25 54503.18 88888.00 2016-08-10 23:56:51.250 223 12581.35 126.25 54503.18 88888.00 2016-08-10 23:56:51.375 223 12581.35 126.30 54503.18 88888.00 2016-08-10 23:56:51.500 223 12581.45 126.33 54503.18 88888.00 2016-08-10 23:56:51.625 223 12581.55 126.35 54503.20 88888.00 2016-08-10 23:56:51.750 223 12581.62 126.35 54503.18 88888.00 2016-08-10 23:56:51.875 223 12581.60 126.38 54503.18 88888.00 2016-08-10 23:56:52.000 223 12581.55 126.40 54503.15 88888.00 2016-08-10 23:56:52.125 223 12581.55 126.38 54503.15 88888.00 2016-08-10 23:56:52.250 223 12581.55 126.35 54503.18 88888.00 2016-08-10 23:56:52.375 223 12581.55 126.38 54503.12 88888.00 2016-08-10 23:56:52.500 223 12581.58 126.40 54503.12 88888.00 2016-08-10 23:56:52.625 223 12581.58 126.40 54503.15 88888.00 2016-08-10 23:56:52.750 223 12581.62 126.40 54503.15 88888.00 2016-08-10 23:56:52.875 223 12581.65 126.40 54503.15 88888.00 2016-08-10 23:56:53.000 223 12581.60 126.40 54503.12 88888.00 2016-08-10 23:56:53.125 223 12581.60 126.38 54503.15 88888.00 2016-08-10 23:56:53.250 223 12581.62 126.35 54503.12 88888.00 2016-08-10 23:56:53.375 223 12581.70 126.40 54503.10 88888.00 2016-08-10 23:56:53.500 223 12581.75 126.40 54503.10 88888.00 2016-08-10 23:56:53.625 223 12581.88 126.40 54503.10 88888.00 2016-08-10 23:56:53.750 223 12581.92 126.42 54503.10 88888.00 2016-08-10 23:56:53.875 223 12581.92 126.45 54503.07 88888.00 2016-08-10 23:56:54.000 223 12581.90 126.45 54503.07 88888.00 2016-08-10 23:56:54.125 223 12581.92 126.42 54503.07 88888.00 2016-08-10 23:56:54.250 223 12581.98 126.42 54503.07 88888.00 2016-08-10 23:56:54.375 223 12582.02 126.45 54503.07 88888.00 2016-08-10 23:56:54.500 223 12581.98 126.42 54503.05 88888.00 2016-08-10 23:56:54.625 223 12581.98 126.42 54503.07 88888.00 2016-08-10 23:56:54.750 223 12582.02 126.42 54503.05 88888.00 2016-08-10 23:56:54.875 223 12581.98 126.42 54503.03 88888.00 2016-08-10 23:56:55.000 223 12581.92 126.40 54503.05 88888.00 2016-08-10 23:56:55.125 223 12581.95 126.38 54503.05 88888.00 2016-08-10 23:56:55.250 223 12582.00 126.35 54503.03 88888.00 2016-08-10 23:56:55.375 223 12582.10 126.38 54503.03 88888.00 2016-08-10 23:56:55.500 223 12582.10 126.35 54503.03 88888.00 2016-08-10 23:56:55.625 223 12582.15 126.35 54503.00 88888.00 2016-08-10 23:56:55.750 223 12582.17 126.35 54503.03 88888.00 2016-08-10 23:56:55.875 223 12582.27 126.38 54503.00 88888.00 2016-08-10 23:56:56.000 223 12582.42 126.45 54503.07 88888.00 2016-08-10 23:56:56.125 223 12582.42 126.40 54503.03 88888.00 2016-08-10 23:56:56.250 223 12582.38 126.35 54502.97 88888.00 2016-08-10 23:56:56.375 223 12582.40 126.35 54502.97 88888.00 2016-08-10 23:56:56.500 223 12582.40 126.35 54502.97 88888.00 2016-08-10 23:56:56.625 223 12582.40 126.33 54502.97 88888.00 2016-08-10 23:56:56.750 223 12582.40 126.28 54502.97 88888.00 2016-08-10 23:56:56.875 223 12582.40 126.28 54502.93 88888.00 2016-08-10 23:56:57.000 223 12582.38 126.25 54502.93 88888.00 2016-08-10 23:56:57.125 223 12582.33 126.22 54502.93 88888.00 2016-08-10 23:56:57.250 223 12582.30 126.17 54502.93 88888.00 2016-08-10 23:56:57.375 223 12582.42 126.20 54502.93 88888.00 2016-08-10 23:56:57.500 223 12582.48 126.22 54502.93 88888.00 2016-08-10 23:56:57.625 223 12582.58 126.30 54502.95 88888.00 2016-08-10 23:56:57.750 223 12582.67 126.35 54502.93 88888.00 2016-08-10 23:56:57.875 223 12582.70 126.33 54502.93 88888.00 2016-08-10 23:56:58.000 223 12582.70 126.28 54502.88 88888.00 2016-08-10 23:56:58.125 223 12582.70 126.25 54502.88 88888.00 2016-08-10 23:56:58.250 223 12582.67 126.25 54502.85 88888.00 2016-08-10 23:56:58.375 223 12582.73 126.28 54502.85 88888.00 2016-08-10 23:56:58.500 223 12582.75 126.28 54502.88 88888.00 2016-08-10 23:56:58.625 223 12582.75 126.25 54502.85 88888.00 2016-08-10 23:56:58.750 223 12582.70 126.25 54502.88 88888.00 2016-08-10 23:56:58.875 223 12582.62 126.28 54502.85 88888.00 2016-08-10 23:56:59.000 223 12582.62 126.22 54502.85 88888.00 2016-08-10 23:56:59.125 223 12582.67 126.17 54502.88 88888.00 2016-08-10 23:56:59.250 223 12582.70 126.15 54502.85 88888.00 2016-08-10 23:56:59.375 223 12582.75 126.17 54502.85 88888.00 2016-08-10 23:56:59.500 223 12582.70 126.17 54502.88 88888.00 2016-08-10 23:56:59.625 223 12582.77 126.17 54502.82 88888.00 2016-08-10 23:56:59.750 223 12582.88 126.20 54502.82 88888.00 2016-08-10 23:56:59.875 223 12582.92 126.20 54502.82 88888.00 2016-08-10 23:57:00.000 223 12583.02 126.17 54502.80 88888.00 2016-08-10 23:57:00.125 223 12583.05 126.20 54502.80 88888.00 2016-08-10 23:57:00.250 223 12583.12 126.22 54502.80 88888.00 2016-08-10 23:57:00.375 223 12583.15 126.22 54502.82 88888.00 2016-08-10 23:57:00.500 223 12583.17 126.22 54502.80 88888.00 2016-08-10 23:57:00.625 223 12583.23 126.22 54502.80 88888.00 2016-08-10 23:57:00.750 223 12583.25 126.22 54502.80 88888.00 2016-08-10 23:57:00.875 223 12583.23 126.17 54502.80 88888.00 2016-08-10 23:57:01.000 223 12583.23 126.20 54502.80 88888.00 2016-08-10 23:57:01.125 223 12583.23 126.20 54502.85 88888.00 2016-08-10 23:57:01.250 223 12583.25 126.15 54502.85 88888.00 2016-08-10 23:57:01.375 223 12583.25 126.17 54502.82 88888.00 2016-08-10 23:57:01.500 223 12583.27 126.22 54502.85 88888.00 2016-08-10 23:57:01.625 223 12583.33 126.22 54502.82 88888.00 2016-08-10 23:57:01.750 223 12583.38 126.20 54502.75 88888.00 2016-08-10 23:57:01.875 223 12583.42 126.22 54502.75 88888.00 2016-08-10 23:57:02.000 223 12583.42 126.25 54502.72 88888.00 2016-08-10 23:57:02.125 223 12583.55 126.25 54502.78 88888.00 2016-08-10 23:57:02.250 223 12583.62 126.28 54502.80 88888.00 2016-08-10 23:57:02.375 223 12583.67 126.28 54502.78 88888.00 2016-08-10 23:57:02.500 223 12583.75 126.28 54502.75 88888.00 2016-08-10 23:57:02.625 223 12583.80 126.28 54502.78 88888.00 2016-08-10 23:57:02.750 223 12583.75 126.25 54502.78 88888.00 2016-08-10 23:57:02.875 223 12583.65 126.25 54502.80 88888.00 2016-08-10 23:57:03.000 223 12583.62 126.25 54502.78 88888.00 2016-08-10 23:57:03.125 223 12583.62 126.25 54502.78 88888.00 2016-08-10 23:57:03.250 223 12583.60 126.25 54502.80 88888.00 2016-08-10 23:57:03.375 223 12583.70 126.22 54502.80 88888.00 2016-08-10 23:57:03.500 223 12583.73 126.22 54502.78 88888.00 2016-08-10 23:57:03.625 223 12583.70 126.28 54502.78 88888.00 2016-08-10 23:57:03.750 223 12583.77 126.30 54502.75 88888.00 2016-08-10 23:57:03.875 223 12583.90 126.33 54502.75 88888.00 2016-08-10 23:57:04.000 223 12584.00 126.33 54502.70 88888.00 2016-08-10 23:57:04.125 223 12584.05 126.33 54502.72 88888.00 2016-08-10 23:57:04.250 223 12584.08 126.33 54502.72 88888.00 2016-08-10 23:57:04.375 223 12584.15 126.35 54502.70 88888.00 2016-08-10 23:57:04.500 223 12584.17 126.35 54502.72 88888.00 2016-08-10 23:57:04.625 223 12584.27 126.38 54502.72 88888.00 2016-08-10 23:57:04.750 223 12584.30 126.38 54502.72 88888.00 2016-08-10 23:57:04.875 223 12584.33 126.35 54502.70 88888.00 2016-08-10 23:57:05.000 223 12584.33 126.35 54502.70 88888.00 2016-08-10 23:57:05.125 223 12584.30 126.35 54502.72 88888.00 2016-08-10 23:57:05.250 223 12584.23 126.35 54502.72 88888.00 2016-08-10 23:57:05.375 223 12584.27 126.38 54502.72 88888.00 2016-08-10 23:57:05.500 223 12584.38 126.38 54502.70 88888.00 2016-08-10 23:57:05.625 223 12584.45 126.42 54502.70 88888.00 2016-08-10 23:57:05.750 223 12584.48 126.45 54502.72 88888.00 2016-08-10 23:57:05.875 223 12584.48 126.42 54502.70 88888.00 2016-08-10 23:57:06.000 223 12584.55 126.40 54502.70 88888.00 2016-08-10 23:57:06.125 223 12584.70 126.45 54502.70 88888.00 2016-08-10 23:57:06.250 223 12584.70 126.47 54502.70 88888.00 2016-08-10 23:57:06.375 223 12584.67 126.47 54502.70 88888.00 2016-08-10 23:57:06.500 223 12584.70 126.47 54502.70 88888.00 2016-08-10 23:57:06.625 223 12584.77 126.53 54502.70 88888.00 2016-08-10 23:57:06.750 223 12584.83 126.55 54502.72 88888.00 2016-08-10 23:57:06.875 223 12584.83 126.58 54502.70 88888.00 2016-08-10 23:57:07.000 223 12584.88 126.55 54502.70 88888.00 2016-08-10 23:57:07.125 223 12584.85 126.58 54502.72 88888.00 2016-08-10 23:57:07.250 223 12584.88 126.58 54502.75 88888.00 2016-08-10 23:57:07.375 223 12584.95 126.58 54502.72 88888.00 2016-08-10 23:57:07.500 223 12584.92 126.62 54502.72 88888.00 2016-08-10 23:57:07.625 223 12584.88 126.67 54502.75 88888.00 2016-08-10 23:57:07.750 223 12584.92 126.65 54502.72 88888.00 2016-08-10 23:57:07.875 223 12584.98 126.62 54502.70 88888.00 2016-08-10 23:57:08.000 223 12585.00 126.65 54502.70 88888.00 2016-08-10 23:57:08.125 223 12585.00 126.67 54502.72 88888.00 2016-08-10 23:57:08.250 223 12585.02 126.72 54502.72 88888.00 2016-08-10 23:57:08.375 223 12585.12 126.72 54502.75 88888.00 2016-08-10 23:57:08.500 223 12585.15 126.72 54502.78 88888.00 2016-08-10 23:57:08.625 223 12585.15 126.75 54502.82 88888.00 2016-08-10 23:57:08.750 223 12585.23 126.78 54502.78 88888.00 2016-08-10 23:57:08.875 223 12585.27 126.80 54502.78 88888.00 2016-08-10 23:57:09.000 223 12585.25 126.80 54502.78 88888.00 2016-08-10 23:57:09.125 223 12585.23 126.75 54502.78 88888.00 2016-08-10 23:57:09.250 223 12585.20 126.75 54502.75 88888.00 2016-08-10 23:57:09.375 223 12585.25 126.75 54502.75 88888.00 2016-08-10 23:57:09.500 223 12585.33 126.75 54502.78 88888.00 2016-08-10 23:57:09.625 223 12585.40 126.78 54502.80 88888.00 2016-08-10 23:57:09.750 223 12585.45 126.80 54502.80 88888.00 2016-08-10 23:57:09.875 223 12585.52 126.80 54502.80 88888.00 2016-08-10 23:57:10.000 223 12585.52 126.83 54502.78 88888.00 2016-08-10 23:57:10.125 223 12585.52 126.80 54502.78 88888.00 2016-08-10 23:57:10.250 223 12585.52 126.80 54502.80 88888.00 2016-08-10 23:57:10.375 223 12585.60 126.85 54502.82 88888.00 2016-08-10 23:57:10.500 223 12585.58 126.85 54502.82 88888.00 2016-08-10 23:57:10.625 223 12585.58 126.83 54502.85 88888.00 2016-08-10 23:57:10.750 223 12585.55 126.85 54502.88 88888.00 2016-08-10 23:57:10.875 223 12585.60 126.88 54502.90 88888.00 2016-08-10 23:57:11.000 223 12585.62 126.85 54502.88 88888.00 2016-08-10 23:57:11.125 223 12585.62 126.85 54502.90 88888.00 2016-08-10 23:57:11.250 223 12585.62 126.83 54502.93 88888.00 2016-08-10 23:57:11.375 223 12585.65 126.85 54502.90 88888.00 2016-08-10 23:57:11.500 223 12585.65 126.85 54502.90 88888.00 2016-08-10 23:57:11.625 223 12585.67 126.83 54502.93 88888.00 2016-08-10 23:57:11.750 223 12585.75 126.85 54502.90 88888.00 2016-08-10 23:57:11.875 223 12585.80 126.85 54502.90 88888.00 2016-08-10 23:57:12.000 223 12585.83 126.85 54502.90 88888.00 2016-08-10 23:57:12.125 223 12585.92 126.88 54502.93 88888.00 2016-08-10 23:57:12.250 223 12585.95 126.90 54502.93 88888.00 2016-08-10 23:57:12.375 223 12585.95 126.92 54502.95 88888.00 2016-08-10 23:57:12.500 223 12585.92 126.92 54502.97 88888.00 2016-08-10 23:57:12.625 223 12585.98 126.90 54502.97 88888.00 2016-08-10 23:57:12.750 223 12585.98 126.90 54502.95 88888.00 2016-08-10 23:57:12.875 223 12585.92 126.90 54502.95 88888.00 2016-08-10 23:57:13.000 223 12585.90 126.95 54502.95 88888.00 2016-08-10 23:57:13.125 223 12585.92 126.95 54502.95 88888.00 2016-08-10 23:57:13.250 223 12585.90 126.90 54502.97 88888.00 2016-08-10 23:57:13.375 223 12585.92 126.95 54503.03 88888.00 2016-08-10 23:57:13.500 223 12585.85 126.92 54503.05 88888.00 2016-08-10 23:57:13.625 223 12585.85 126.90 54503.03 88888.00 2016-08-10 23:57:13.750 223 12585.85 126.92 54503.03 88888.00 2016-08-10 23:57:13.875 223 12585.92 126.92 54503.05 88888.00 2016-08-10 23:57:14.000 223 12585.95 126.92 54503.03 88888.00 2016-08-10 23:57:14.125 223 12586.00 126.95 54503.07 88888.00 2016-08-10 23:57:14.250 223 12585.95 126.95 54503.10 88888.00 2016-08-10 23:57:14.375 223 12585.98 126.92 54503.07 88888.00 2016-08-10 23:57:14.500 223 12585.95 126.90 54503.07 88888.00 2016-08-10 23:57:14.625 223 12585.98 126.90 54503.07 88888.00 2016-08-10 23:57:14.750 223 12586.02 126.90 54503.07 88888.00 2016-08-10 23:57:14.875 223 12586.15 126.92 54503.07 88888.00 2016-08-10 23:57:15.000 223 12586.17 126.88 54503.07 88888.00 2016-08-10 23:57:15.125 223 12586.12 126.88 54503.12 88888.00 2016-08-10 23:57:15.250 223 12586.08 126.85 54503.10 88888.00 2016-08-10 23:57:15.375 223 12586.08 126.85 54503.12 88888.00 2016-08-10 23:57:15.500 223 12586.10 126.88 54503.15 88888.00 2016-08-10 23:57:15.625 223 12586.15 126.85 54503.18 88888.00 2016-08-10 23:57:15.750 223 12586.17 126.88 54503.18 88888.00 2016-08-10 23:57:15.875 223 12586.15 126.88 54503.15 88888.00 2016-08-10 23:57:16.000 223 12586.10 126.88 54503.15 88888.00 2016-08-10 23:57:16.125 223 12586.10 126.88 54503.18 88888.00 2016-08-10 23:57:16.250 223 12586.12 126.88 54503.20 88888.00 2016-08-10 23:57:16.375 223 12586.12 126.85 54503.20 88888.00 2016-08-10 23:57:16.500 223 12586.15 126.88 54503.20 88888.00 2016-08-10 23:57:16.625 223 12586.20 126.88 54503.18 88888.00 2016-08-10 23:57:16.750 223 12586.17 126.83 54503.18 88888.00 2016-08-10 23:57:16.875 223 12586.17 126.85 54503.20 88888.00 2016-08-10 23:57:17.000 223 12586.15 126.83 54503.22 88888.00 2016-08-10 23:57:17.125 223 12586.17 126.83 54503.25 88888.00 2016-08-10 23:57:17.250 223 12586.17 126.80 54503.25 88888.00 2016-08-10 23:57:17.375 223 12586.25 126.78 54503.25 88888.00 2016-08-10 23:57:17.500 223 12586.20 126.78 54503.28 88888.00 2016-08-10 23:57:17.625 223 12586.15 126.78 54503.25 88888.00 2016-08-10 23:57:17.750 223 12586.17 126.80 54503.25 88888.00 2016-08-10 23:57:17.875 223 12586.25 126.75 54503.25 88888.00 2016-08-10 23:57:18.000 223 12586.25 126.70 54503.25 88888.00 2016-08-10 23:57:18.125 223 12586.25 126.72 54503.28 88888.00 2016-08-10 23:57:18.250 223 12586.12 126.72 54503.28 88888.00 2016-08-10 23:57:18.375 223 12586.10 126.72 54503.28 88888.00 2016-08-10 23:57:18.500 223 12586.12 126.67 54503.28 88888.00 2016-08-10 23:57:18.625 223 12586.20 126.67 54503.28 88888.00 2016-08-10 23:57:18.750 223 12586.25 126.70 54503.28 88888.00 2016-08-10 23:57:18.875 223 12586.27 126.75 54503.28 88888.00 2016-08-10 23:57:19.000 223 12586.30 126.72 54503.32 88888.00 2016-08-10 23:57:19.125 223 12586.20 126.70 54503.32 88888.00 2016-08-10 23:57:19.250 223 12586.12 126.67 54503.30 88888.00 2016-08-10 23:57:19.375 223 12586.10 126.70 54503.30 88888.00 2016-08-10 23:57:19.500 223 12586.08 126.70 54503.32 88888.00 2016-08-10 23:57:19.625 223 12586.10 126.67 54503.32 88888.00 2016-08-10 23:57:19.750 223 12586.10 126.72 54503.35 88888.00 2016-08-10 23:57:19.875 223 12586.15 126.78 54503.38 88888.00 2016-08-10 23:57:20.000 223 12586.12 126.78 54503.35 88888.00 2016-08-10 23:57:20.125 223 12586.08 126.72 54503.35 88888.00 2016-08-10 23:57:20.250 223 12585.98 126.70 54503.38 88888.00 2016-08-10 23:57:20.375 223 12585.98 126.72 54503.38 88888.00 2016-08-10 23:57:20.500 223 12585.98 126.70 54503.35 88888.00 2016-08-10 23:57:20.625 223 12585.98 126.67 54503.35 88888.00 2016-08-10 23:57:20.750 223 12585.98 126.70 54503.35 88888.00 2016-08-10 23:57:20.875 223 12585.98 126.72 54503.40 88888.00 2016-08-10 23:57:21.000 223 12586.00 126.72 54503.35 88888.00 2016-08-10 23:57:21.125 223 12585.95 126.70 54503.35 88888.00 2016-08-10 23:57:21.250 223 12585.95 126.70 54503.38 88888.00 2016-08-10 23:57:21.375 223 12586.02 126.72 54503.35 88888.00 2016-08-10 23:57:21.500 223 12586.05 126.75 54503.43 88888.00 2016-08-10 23:57:21.625 223 12586.08 126.78 54503.40 88888.00 2016-08-10 23:57:21.750 223 12586.10 126.78 54503.38 88888.00 2016-08-10 23:57:21.875 223 12586.02 126.72 54503.38 88888.00 2016-08-10 23:57:22.000 223 12586.00 126.70 54503.40 88888.00 2016-08-10 23:57:22.125 223 12586.00 126.72 54503.40 88888.00 2016-08-10 23:57:22.250 223 12586.00 126.72 54503.45 88888.00 2016-08-10 23:57:22.375 223 12586.10 126.75 54503.45 88888.00 2016-08-10 23:57:22.500 223 12586.12 126.75 54503.45 88888.00 2016-08-10 23:57:22.625 223 12586.05 126.75 54503.43 88888.00 2016-08-10 23:57:22.750 223 12586.05 126.78 54503.43 88888.00 2016-08-10 23:57:22.875 223 12586.02 126.78 54503.43 88888.00 2016-08-10 23:57:23.000 223 12586.05 126.75 54503.43 88888.00 2016-08-10 23:57:23.125 223 12586.05 126.75 54503.45 88888.00 2016-08-10 23:57:23.250 223 12586.02 126.80 54503.43 88888.00 2016-08-10 23:57:23.375 223 12586.05 126.80 54503.40 88888.00 2016-08-10 23:57:23.500 223 12586.10 126.78 54503.40 88888.00 2016-08-10 23:57:23.625 223 12586.10 126.78 54503.43 88888.00 2016-08-10 23:57:23.750 223 12586.12 126.83 54503.43 88888.00 2016-08-10 23:57:23.875 223 12586.10 126.85 54503.38 88888.00 2016-08-10 23:57:24.000 223 12586.10 126.88 54503.38 88888.00 2016-08-10 23:57:24.125 223 12586.08 126.88 54503.43 88888.00 2016-08-10 23:57:24.250 223 12586.00 126.83 54503.43 88888.00 2016-08-10 23:57:24.375 223 12586.08 126.85 54503.43 88888.00 2016-08-10 23:57:24.500 223 12586.10 126.85 54503.43 88888.00 2016-08-10 23:57:24.625 223 12586.00 126.83 54503.43 88888.00 2016-08-10 23:57:24.750 223 12585.95 126.85 54503.45 88888.00 2016-08-10 23:57:24.875 223 12585.95 126.85 54503.47 88888.00 2016-08-10 23:57:25.000 223 12585.98 126.88 54503.47 88888.00 2016-08-10 23:57:25.125 223 12586.00 126.90 54503.47 88888.00 2016-08-10 23:57:25.250 223 12586.02 126.92 54503.47 88888.00 2016-08-10 23:57:25.375 223 12586.08 126.92 54503.45 88888.00 2016-08-10 23:57:25.500 223 12586.12 126.97 54503.45 88888.00 2016-08-10 23:57:25.625 223 12586.17 127.00 54503.45 88888.00 2016-08-10 23:57:25.750 223 12586.12 127.03 54503.47 88888.00 2016-08-10 23:57:25.875 223 12586.08 127.03 54503.47 88888.00 2016-08-10 23:57:26.000 223 12586.10 127.03 54503.45 88888.00 2016-08-10 23:57:26.125 223 12586.12 127.03 54503.45 88888.00 2016-08-10 23:57:26.250 223 12586.08 127.00 54503.47 88888.00 2016-08-10 23:57:26.375 223 12586.05 127.05 54503.47 88888.00 2016-08-10 23:57:26.500 223 12586.02 127.05 54503.47 88888.00 2016-08-10 23:57:26.625 223 12586.05 127.05 54503.47 88888.00 2016-08-10 23:57:26.750 223 12586.10 127.08 54503.47 88888.00 2016-08-10 23:57:26.875 223 12586.10 127.08 54503.47 88888.00 2016-08-10 23:57:27.000 223 12586.12 127.05 54503.47 88888.00 2016-08-10 23:57:27.125 223 12586.10 127.05 54503.47 88888.00 2016-08-10 23:57:27.250 223 12586.00 127.08 54503.47 88888.00 2016-08-10 23:57:27.375 223 12586.10 127.10 54503.47 88888.00 2016-08-10 23:57:27.500 223 12586.17 127.10 54503.47 88888.00 2016-08-10 23:57:27.625 223 12586.25 127.10 54503.45 88888.00 2016-08-10 23:57:27.750 223 12586.23 127.12 54503.47 88888.00 2016-08-10 23:57:27.875 223 12586.17 127.12 54503.53 88888.00 2016-08-10 23:57:28.000 223 12586.17 127.12 54503.53 88888.00 2016-08-10 23:57:28.125 223 12586.15 127.15 54503.53 88888.00 2016-08-10 23:57:28.250 223 12586.15 127.15 54503.50 88888.00 2016-08-10 23:57:28.375 223 12586.15 127.17 54503.53 88888.00 2016-08-10 23:57:28.500 223 12586.08 127.15 54503.50 88888.00 2016-08-10 23:57:28.625 223 12586.02 127.17 54503.53 88888.00 2016-08-10 23:57:28.750 223 12586.05 127.17 54503.55 88888.00 2016-08-10 23:57:28.875 223 12586.12 127.17 54503.55 88888.00 2016-08-10 23:57:29.000 223 12586.15 127.17 54503.53 88888.00 2016-08-10 23:57:29.125 223 12586.15 127.20 54503.53 88888.00 2016-08-10 23:57:29.250 223 12586.17 127.20 54503.53 88888.00 2016-08-10 23:57:29.375 223 12586.23 127.17 54503.55 88888.00 2016-08-10 23:57:29.500 223 12586.20 127.17 54503.55 88888.00 2016-08-10 23:57:29.625 223 12586.15 127.20 54503.55 88888.00 2016-08-10 23:57:29.750 223 12586.17 127.20 54503.55 88888.00 2016-08-10 23:57:29.875 223 12586.25 127.20 54503.53 88888.00 2016-08-10 23:57:30.000 223 12586.25 127.17 54503.50 88888.00 2016-08-10 23:57:30.125 223 12586.23 127.17 54503.53 88888.00 2016-08-10 23:57:30.250 223 12586.25 127.17 54503.55 88888.00 2016-08-10 23:57:30.375 223 12586.23 127.17 54503.55 88888.00 2016-08-10 23:57:30.500 223 12586.23 127.20 54503.60 88888.00 2016-08-10 23:57:30.625 223 12586.30 127.22 54503.60 88888.00 2016-08-10 23:57:30.750 223 12586.27 127.17 54503.57 88888.00 2016-08-10 23:57:30.875 223 12586.30 127.17 54503.60 88888.00 2016-08-10 23:57:31.000 223 12586.23 127.15 54503.60 88888.00 2016-08-10 23:57:31.125 223 12586.23 127.12 54503.60 88888.00 2016-08-10 23:57:31.250 223 12586.23 127.12 54503.62 88888.00 2016-08-10 23:57:31.375 223 12586.30 127.12 54503.62 88888.00 2016-08-10 23:57:31.500 223 12586.27 127.12 54503.60 88888.00 2016-08-10 23:57:31.625 223 12586.27 127.08 54503.57 88888.00 2016-08-10 23:57:31.750 223 12586.27 127.08 54503.57 88888.00 2016-08-10 23:57:31.875 223 12586.25 127.10 54503.60 88888.00 2016-08-10 23:57:32.000 223 12586.25 127.10 54503.60 88888.00 2016-08-10 23:57:32.125 223 12586.27 127.05 54503.62 88888.00 2016-08-10 23:57:32.250 223 12586.25 127.03 54503.62 88888.00 2016-08-10 23:57:32.375 223 12586.25 127.03 54503.62 88888.00 2016-08-10 23:57:32.500 223 12586.20 127.00 54503.65 88888.00 2016-08-10 23:57:32.625 223 12586.17 127.00 54503.68 88888.00 2016-08-10 23:57:32.750 223 12586.20 127.00 54503.68 88888.00 2016-08-10 23:57:32.875 223 12586.23 126.97 54503.65 88888.00 2016-08-10 23:57:33.000 223 12586.30 126.95 54503.65 88888.00 2016-08-10 23:57:33.125 223 12586.35 126.92 54503.68 88888.00 2016-08-10 23:57:33.250 223 12586.33 126.90 54503.68 88888.00 2016-08-10 23:57:33.375 223 12586.35 126.90 54503.65 88888.00 2016-08-10 23:57:33.500 223 12586.38 126.88 54503.65 88888.00 2016-08-10 23:57:33.625 223 12586.40 126.85 54503.68 88888.00 2016-08-10 23:57:33.750 223 12586.40 126.85 54503.70 88888.00 2016-08-10 23:57:33.875 223 12586.30 126.83 54503.72 88888.00 2016-08-10 23:57:34.000 223 12586.25 126.83 54503.72 88888.00 2016-08-10 23:57:34.125 223 12586.25 126.78 54503.72 88888.00 2016-08-10 23:57:34.250 223 12586.25 126.72 54503.75 88888.00 2016-08-10 23:57:34.375 223 12586.33 126.67 54503.78 88888.00 2016-08-10 23:57:34.500 223 12586.30 126.70 54503.78 88888.00 2016-08-10 23:57:34.625 223 12586.33 126.70 54503.75 88888.00 2016-08-10 23:57:34.750 223 12586.35 126.70 54503.75 88888.00 2016-08-10 23:57:34.875 223 12586.35 126.62 54503.78 88888.00 2016-08-10 23:57:35.000 223 12586.33 126.55 54503.72 88888.00 2016-08-10 23:57:35.125 223 12586.30 126.47 54503.75 88888.00 2016-08-10 23:57:35.250 223 12586.30 126.47 54503.78 88888.00 2016-08-10 23:57:35.375 223 12586.35 126.53 54503.75 88888.00 2016-08-10 23:57:35.500 223 12586.35 126.50 54503.78 88888.00 2016-08-10 23:57:35.625 223 12586.35 126.45 54503.78 88888.00 2016-08-10 23:57:35.750 223 12586.35 126.42 54503.82 88888.00 2016-08-10 23:57:35.875 223 12586.35 126.38 54503.80 88888.00 2016-08-10 23:57:36.000 223 12586.35 126.35 54503.80 88888.00 2016-08-10 23:57:36.125 223 12586.30 126.30 54503.80 88888.00 2016-08-10 23:57:36.250 223 12586.23 126.25 54503.82 88888.00 2016-08-10 23:57:36.375 223 12586.15 126.22 54503.85 88888.00 2016-08-10 23:57:36.500 223 12586.10 126.20 54503.85 88888.00 2016-08-10 23:57:36.625 223 12586.05 126.12 54503.85 88888.00 2016-08-10 23:57:36.750 223 12586.05 126.10 54503.85 88888.00 2016-08-10 23:57:36.875 223 12586.08 126.10 54503.90 88888.00 2016-08-10 23:57:37.000 223 12586.12 126.08 54503.90 88888.00 2016-08-10 23:57:37.125 223 12586.17 126.08 54503.90 88888.00 2016-08-10 23:57:37.250 223 12586.12 126.05 54503.90 88888.00 2016-08-10 23:57:37.375 223 12586.20 126.03 54503.90 88888.00 2016-08-10 23:57:37.500 223 12586.17 126.05 54503.93 88888.00 2016-08-10 23:57:37.625 223 12586.12 126.00 54503.95 88888.00 2016-08-10 23:57:37.750 223 12585.98 125.92 54503.93 88888.00 2016-08-10 23:57:37.875 223 12585.98 125.90 54503.93 88888.00 2016-08-10 23:57:38.000 223 12585.98 125.90 54503.95 88888.00 2016-08-10 23:57:38.125 223 12585.92 125.90 54503.97 88888.00 2016-08-10 23:57:38.250 223 12585.85 125.78 54503.97 88888.00 2016-08-10 23:57:38.375 223 12585.83 125.72 54504.00 88888.00 2016-08-10 23:57:38.500 223 12585.80 125.72 54504.00 88888.00 2016-08-10 23:57:38.625 223 12585.80 125.75 54504.03 88888.00 2016-08-10 23:57:38.750 223 12585.80 125.75 54504.03 88888.00 2016-08-10 23:57:38.875 223 12585.75 125.70 54504.03 88888.00 2016-08-10 23:57:39.000 223 12585.83 125.70 54504.03 88888.00 2016-08-10 23:57:39.125 223 12585.88 125.70 54504.05 88888.00 2016-08-10 23:57:39.250 223 12585.80 125.62 54504.05 88888.00 2016-08-10 23:57:39.375 223 12585.75 125.62 54504.05 88888.00 2016-08-10 23:57:39.500 223 12585.75 125.62 54504.05 88888.00 2016-08-10 23:57:39.625 223 12585.80 125.62 54504.07 88888.00 2016-08-10 23:57:39.750 223 12585.83 125.60 54504.07 88888.00 2016-08-10 23:57:39.875 223 12585.83 125.62 54504.07 88888.00 2016-08-10 23:57:40.000 223 12585.80 125.60 54504.10 88888.00 2016-08-10 23:57:40.125 223 12585.75 125.55 54504.12 88888.00 2016-08-10 23:57:40.250 223 12585.70 125.50 54504.12 88888.00 2016-08-10 23:57:40.375 223 12585.67 125.53 54504.15 88888.00 2016-08-10 23:57:40.500 223 12585.65 125.47 54504.18 88888.00 2016-08-10 23:57:40.625 223 12585.60 125.42 54504.18 88888.00 2016-08-10 23:57:40.750 223 12585.52 125.40 54504.18 88888.00 2016-08-10 23:57:40.875 223 12585.52 125.42 54504.18 88888.00 2016-08-10 23:57:41.000 223 12585.58 125.40 54504.18 88888.00 2016-08-10 23:57:41.125 223 12585.58 125.38 54504.22 88888.00 2016-08-10 23:57:41.250 223 12585.50 125.35 54504.22 88888.00 2016-08-10 23:57:41.375 223 12585.55 125.40 54504.25 88888.00 2016-08-10 23:57:41.500 223 12585.62 125.42 54504.25 88888.00 2016-08-10 23:57:41.625 223 12585.62 125.42 54504.25 88888.00 2016-08-10 23:57:41.750 223 12585.60 125.38 54504.25 88888.00 2016-08-10 23:57:41.875 223 12585.58 125.40 54504.28 88888.00 2016-08-10 23:57:42.000 223 12585.55 125.35 54504.25 88888.00 2016-08-10 23:57:42.125 223 12585.50 125.33 54504.28 88888.00 2016-08-10 23:57:42.250 223 12585.42 125.33 54504.30 88888.00 2016-08-10 23:57:42.375 223 12585.42 125.38 54504.28 88888.00 2016-08-10 23:57:42.500 223 12585.40 125.30 54504.25 88888.00 2016-08-10 23:57:42.625 223 12585.35 125.22 54504.25 88888.00 2016-08-10 23:57:42.750 223 12585.30 125.28 54504.30 88888.00 2016-08-10 23:57:42.875 223 12585.33 125.33 54504.32 88888.00 2016-08-10 23:57:43.000 223 12585.33 125.30 54504.35 88888.00 2016-08-10 23:57:43.125 223 12585.25 125.30 54504.38 88888.00 2016-08-10 23:57:43.250 223 12585.23 125.33 54504.35 88888.00 2016-08-10 23:57:43.375 223 12585.23 125.33 54504.35 88888.00 2016-08-10 23:57:43.500 223 12585.23 125.33 54504.32 88888.00 2016-08-10 23:57:43.625 223 12585.25 125.33 54504.35 88888.00 2016-08-10 23:57:43.750 223 12585.25 125.33 54504.38 88888.00 2016-08-10 23:57:43.875 223 12585.23 125.35 54504.38 88888.00 2016-08-10 23:57:44.000 223 12585.25 125.35 54504.38 88888.00 2016-08-10 23:57:44.125 223 12585.30 125.38 54504.40 88888.00 2016-08-10 23:57:44.250 223 12585.30 125.35 54504.43 88888.00 2016-08-10 23:57:44.375 223 12585.33 125.38 54504.43 88888.00 2016-08-10 23:57:44.500 223 12585.27 125.38 54504.45 88888.00 2016-08-10 23:57:44.625 223 12585.20 125.38 54504.43 88888.00 2016-08-10 23:57:44.750 223 12585.12 125.40 54504.45 88888.00 2016-08-10 23:57:44.875 223 12585.08 125.35 54504.45 88888.00 2016-08-10 23:57:45.000 223 12585.05 125.38 54504.47 88888.00 2016-08-10 23:57:45.125 223 12585.05 125.38 54504.50 88888.00 2016-08-10 23:57:45.250 223 12585.00 125.40 54504.50 88888.00 2016-08-10 23:57:45.375 223 12585.00 125.45 54504.50 88888.00 2016-08-10 23:57:45.500 223 12584.95 125.42 54504.50 88888.00 2016-08-10 23:57:45.625 223 12584.95 125.42 54504.47 88888.00 2016-08-10 23:57:45.750 223 12584.95 125.45 54504.45 88888.00 2016-08-10 23:57:45.875 223 12584.95 125.45 54504.50 88888.00 2016-08-10 23:57:46.000 223 12585.05 125.45 54504.50 88888.00 2016-08-10 23:57:46.125 223 12585.17 125.53 54504.53 88888.00 2016-08-10 23:57:46.250 223 12585.17 125.55 54504.53 88888.00 2016-08-10 23:57:46.375 223 12585.15 125.55 54504.53 88888.00 2016-08-10 23:57:46.500 223 12585.12 125.58 54504.50 88888.00 2016-08-10 23:57:46.625 223 12585.08 125.58 54504.47 88888.00 2016-08-10 23:57:46.750 223 12585.05 125.60 54504.53 88888.00 2016-08-10 23:57:46.875 223 12585.02 125.60 54504.55 88888.00 2016-08-10 23:57:47.000 223 12585.00 125.62 54504.53 88888.00 2016-08-10 23:57:47.125 223 12584.90 125.65 54504.50 88888.00 2016-08-10 23:57:47.250 223 12584.83 125.65 54504.55 88888.00 2016-08-10 23:57:47.375 223 12584.83 125.67 54504.57 88888.00 2016-08-10 23:57:47.500 223 12584.80 125.65 54504.60 88888.00 2016-08-10 23:57:47.625 223 12584.80 125.67 54504.57 88888.00 2016-08-10 23:57:47.750 223 12584.85 125.72 54504.55 88888.00 2016-08-10 23:57:47.875 223 12584.88 125.72 54504.57 88888.00 2016-08-10 23:57:48.000 223 12584.90 125.72 54504.55 88888.00 2016-08-10 23:57:48.125 223 12584.90 125.72 54504.55 88888.00 2016-08-10 23:57:48.250 223 12584.90 125.78 54504.55 88888.00 2016-08-10 23:57:48.375 223 12584.98 125.80 54504.57 88888.00 2016-08-10 23:57:48.500 223 12585.08 125.80 54504.55 88888.00 2016-08-10 23:57:48.625 223 12585.12 125.83 54504.53 88888.00 2016-08-10 23:57:48.750 223 12585.05 125.88 54504.57 88888.00 2016-08-10 23:57:48.875 223 12584.98 125.92 54504.60 88888.00 2016-08-10 23:57:49.000 223 12584.92 125.92 54504.60 88888.00 2016-08-10 23:57:49.125 223 12584.85 125.90 54504.60 88888.00 2016-08-10 23:57:49.250 223 12584.75 125.90 54504.60 88888.00 2016-08-10 23:57:49.375 223 12584.75 125.90 54504.60 88888.00 2016-08-10 23:57:49.500 223 12584.73 125.92 54504.62 88888.00 2016-08-10 23:57:49.625 223 12584.75 125.97 54504.65 88888.00 2016-08-10 23:57:49.750 223 12584.80 125.97 54504.62 88888.00 2016-08-10 23:57:49.875 223 12584.83 125.97 54504.62 88888.00 2016-08-10 23:57:50.000 223 12584.85 125.97 54504.62 88888.00 2016-08-10 23:57:50.125 223 12584.98 126.00 54504.65 88888.00 2016-08-10 23:57:50.250 223 12585.02 126.05 54504.65 88888.00 2016-08-10 23:57:50.375 223 12585.10 126.08 54504.60 88888.00 2016-08-10 23:57:50.500 223 12585.08 126.08 54504.62 88888.00 2016-08-10 23:57:50.625 223 12585.05 126.17 54504.62 88888.00 2016-08-10 23:57:50.750 223 12585.05 126.17 54504.65 88888.00 2016-08-10 23:57:50.875 223 12585.10 126.17 54504.68 88888.00 2016-08-10 23:57:51.000 223 12585.08 126.20 54504.62 88888.00 2016-08-10 23:57:51.125 223 12584.98 126.20 54504.68 88888.00 2016-08-10 23:57:51.250 223 12584.85 126.20 54504.68 88888.00 2016-08-10 23:57:51.375 223 12584.90 126.20 54504.68 88888.00 2016-08-10 23:57:51.500 223 12584.90 126.20 54504.70 88888.00 2016-08-10 23:57:51.625 223 12584.85 126.17 54504.70 88888.00 2016-08-10 23:57:51.750 223 12584.83 126.15 54504.70 88888.00 2016-08-10 23:57:51.875 223 12584.83 126.17 54504.70 88888.00 2016-08-10 23:57:52.000 223 12584.77 126.17 54504.70 88888.00 2016-08-10 23:57:52.125 223 12584.77 126.15 54504.70 88888.00 2016-08-10 23:57:52.250 223 12584.88 126.22 54504.70 88888.00 2016-08-10 23:57:52.375 223 12584.92 126.25 54504.68 88888.00 2016-08-10 23:57:52.500 223 12584.95 126.30 54504.65 88888.00 2016-08-10 23:57:52.625 223 12584.95 126.35 54504.65 88888.00 2016-08-10 23:57:52.750 223 12585.00 126.38 54504.65 88888.00 2016-08-10 23:57:52.875 223 12585.05 126.40 54504.68 88888.00 2016-08-10 23:57:53.000 223 12585.00 126.38 54504.68 88888.00 2016-08-10 23:57:53.125 223 12585.02 126.38 54504.68 88888.00 2016-08-10 23:57:53.250 223 12585.08 126.38 54504.68 88888.00 2016-08-10 23:57:53.375 223 12585.08 126.38 54504.70 88888.00 2016-08-10 23:57:53.500 223 12585.05 126.40 54504.72 88888.00 2016-08-10 23:57:53.625 223 12584.98 126.38 54504.72 88888.00 2016-08-10 23:57:53.750 223 12585.00 126.38 54504.70 88888.00 2016-08-10 23:57:53.875 223 12585.00 126.35 54504.70 88888.00 2016-08-10 23:57:54.000 223 12584.98 126.35 54504.70 88888.00 2016-08-10 23:57:54.125 223 12584.98 126.38 54504.72 88888.00 2016-08-10 23:57:54.250 223 12585.00 126.35 54504.72 88888.00 2016-08-10 23:57:54.375 223 12585.08 126.38 54504.72 88888.00 2016-08-10 23:57:54.500 223 12585.10 126.40 54504.70 88888.00 2016-08-10 23:57:54.625 223 12585.15 126.42 54504.72 88888.00 2016-08-10 23:57:54.750 223 12585.23 126.45 54504.72 88888.00 2016-08-10 23:57:54.875 223 12585.25 126.45 54504.70 88888.00 2016-08-10 23:57:55.000 223 12585.27 126.47 54504.70 88888.00 2016-08-10 23:57:55.125 223 12585.30 126.47 54504.70 88888.00 2016-08-10 23:57:55.250 223 12585.30 126.45 54504.72 88888.00 2016-08-10 23:57:55.375 223 12585.33 126.47 54504.72 88888.00 2016-08-10 23:57:55.500 223 12585.27 126.45 54504.72 88888.00 2016-08-10 23:57:55.625 223 12585.30 126.45 54504.70 88888.00 2016-08-10 23:57:55.750 223 12585.27 126.45 54504.70 88888.00 2016-08-10 23:57:55.875 223 12585.23 126.42 54504.70 88888.00 2016-08-10 23:57:56.000 223 12585.23 126.42 54504.72 88888.00 2016-08-10 23:57:56.125 223 12585.12 126.38 54504.72 88888.00 2016-08-10 23:57:56.250 223 12585.00 126.38 54504.72 88888.00 2016-08-10 23:57:56.375 223 12585.10 126.42 54504.72 88888.00 2016-08-10 23:57:56.500 223 12585.17 126.40 54504.75 88888.00 2016-08-10 23:57:56.625 223 12585.27 126.42 54504.72 88888.00 2016-08-10 23:57:56.750 223 12585.30 126.42 54504.75 88888.00 2016-08-10 23:57:56.875 223 12585.35 126.47 54504.72 88888.00 2016-08-10 23:57:57.000 223 12585.40 126.53 54504.72 88888.00 2016-08-10 23:57:57.125 223 12585.38 126.53 54504.72 88888.00 2016-08-10 23:57:57.250 223 12585.35 126.47 54504.70 88888.00 2016-08-10 23:57:57.375 223 12585.42 126.45 54504.70 88888.00 2016-08-10 23:57:57.500 223 12585.42 126.45 54504.70 88888.00 2016-08-10 23:57:57.625 223 12585.48 126.45 54504.72 88888.00 2016-08-10 23:57:57.750 223 12585.52 126.45 54504.75 88888.00 2016-08-10 23:57:57.875 223 12585.48 126.42 54504.75 88888.00 2016-08-10 23:57:58.000 223 12585.42 126.38 54504.72 88888.00 2016-08-10 23:57:58.125 223 12585.42 126.38 54504.75 88888.00 2016-08-10 23:57:58.250 223 12585.38 126.33 54504.75 88888.00 2016-08-10 23:57:58.375 223 12585.42 126.35 54504.78 88888.00 2016-08-10 23:57:58.500 223 12585.38 126.35 54504.78 88888.00 2016-08-10 23:57:58.625 223 12585.42 126.35 54504.78 88888.00 2016-08-10 23:57:58.750 223 12585.52 126.38 54504.75 88888.00 2016-08-10 23:57:58.875 223 12585.58 126.40 54504.72 88888.00 2016-08-10 23:57:59.000 223 12585.62 126.42 54504.72 88888.00 2016-08-10 23:57:59.125 223 12585.62 126.42 54504.72 88888.00 2016-08-10 23:57:59.250 223 12585.62 126.42 54504.75 88888.00 2016-08-10 23:57:59.375 223 12585.67 126.42 54504.72 88888.00 2016-08-10 23:57:59.500 223 12585.75 126.38 54504.72 88888.00 2016-08-10 23:57:59.625 223 12585.77 126.40 54504.72 88888.00 2016-08-10 23:57:59.750 223 12585.73 126.42 54504.75 88888.00 2016-08-10 23:57:59.875 223 12585.70 126.38 54504.78 88888.00 2016-08-10 23:58:00.000 223 12585.75 126.40 54504.75 88888.00 2016-08-10 23:58:00.125 223 12585.75 126.38 54504.78 88888.00 2016-08-10 23:58:00.250 223 12585.62 126.33 54504.78 88888.00 2016-08-10 23:58:00.375 223 12585.62 126.33 54504.75 88888.00 2016-08-10 23:58:00.500 223 12585.62 126.30 54504.75 88888.00 2016-08-10 23:58:00.625 223 12585.62 126.33 54504.78 88888.00 2016-08-10 23:58:00.750 223 12585.67 126.35 54504.75 88888.00 2016-08-10 23:58:00.875 223 12585.70 126.35 54504.75 88888.00 2016-08-10 23:58:01.000 223 12585.73 126.35 54504.72 88888.00 2016-08-10 23:58:01.125 223 12585.77 126.38 54504.75 88888.00 2016-08-10 23:58:01.250 223 12585.83 126.38 54504.75 88888.00 2016-08-10 23:58:01.375 223 12585.88 126.40 54504.75 88888.00 2016-08-10 23:58:01.500 223 12585.90 126.38 54504.72 88888.00 2016-08-10 23:58:01.625 223 12585.92 126.40 54504.72 88888.00 2016-08-10 23:58:01.750 223 12585.95 126.38 54504.75 88888.00 2016-08-10 23:58:01.875 223 12585.92 126.40 54504.75 88888.00 2016-08-10 23:58:02.000 223 12585.95 126.40 54504.75 88888.00 2016-08-10 23:58:02.125 223 12585.92 126.40 54504.80 88888.00 2016-08-10 23:58:02.250 223 12585.90 126.40 54504.82 88888.00 2016-08-10 23:58:02.375 223 12585.90 126.40 54504.80 88888.00 2016-08-10 23:58:02.500 223 12585.92 126.38 54504.80 88888.00 2016-08-10 23:58:02.625 223 12585.90 126.40 54504.80 88888.00 2016-08-10 23:58:02.750 223 12585.80 126.38 54504.80 88888.00 2016-08-10 23:58:02.875 223 12585.75 126.42 54504.80 88888.00 2016-08-10 23:58:03.000 223 12585.88 126.42 54504.80 88888.00 2016-08-10 23:58:03.125 223 12585.88 126.40 54504.80 88888.00 2016-08-10 23:58:03.250 223 12585.85 126.40 54504.78 88888.00 2016-08-10 23:58:03.375 223 12585.90 126.40 54504.78 88888.00 2016-08-10 23:58:03.500 223 12585.90 126.42 54504.80 88888.00 2016-08-10 23:58:03.625 223 12585.90 126.45 54504.80 88888.00 2016-08-10 23:58:03.750 223 12585.88 126.45 54504.80 88888.00 2016-08-10 23:58:03.875 223 12585.88 126.47 54504.78 88888.00 2016-08-10 23:58:04.000 223 12585.90 126.40 54504.72 88888.00 2016-08-10 23:58:04.125 223 12585.92 126.42 54504.75 88888.00 2016-08-10 23:58:04.250 223 12586.00 126.45 54504.80 88888.00 2016-08-10 23:58:04.375 223 12586.02 126.45 54504.80 88888.00 2016-08-10 23:58:04.500 223 12586.00 126.42 54504.78 88888.00 2016-08-10 23:58:04.625 223 12585.95 126.40 54504.78 88888.00 2016-08-10 23:58:04.750 223 12585.92 126.40 54504.80 88888.00 2016-08-10 23:58:04.875 223 12585.92 126.42 54504.85 88888.00 2016-08-10 23:58:05.000 223 12585.92 126.40 54504.85 88888.00 2016-08-10 23:58:05.125 223 12585.85 126.42 54504.82 88888.00 2016-08-10 23:58:05.250 223 12585.77 126.42 54504.85 88888.00 2016-08-10 23:58:05.375 223 12585.83 126.42 54504.82 88888.00 2016-08-10 23:58:05.500 223 12585.88 126.42 54504.85 88888.00 2016-08-10 23:58:05.625 223 12585.88 126.45 54504.82 88888.00 2016-08-10 23:58:05.750 223 12585.83 126.47 54504.85 88888.00 2016-08-10 23:58:05.875 223 12585.77 126.47 54504.85 88888.00 2016-08-10 23:58:06.000 223 12585.75 126.45 54504.88 88888.00 2016-08-10 23:58:06.125 223 12585.80 126.47 54504.88 88888.00 2016-08-10 23:58:06.250 223 12585.77 126.50 54504.88 88888.00 2016-08-10 23:58:06.375 223 12585.77 126.53 54504.88 88888.00 2016-08-10 23:58:06.500 223 12585.70 126.50 54504.90 88888.00 2016-08-10 23:58:06.625 223 12585.65 126.50 54504.93 88888.00 2016-08-10 23:58:06.750 223 12585.70 126.47 54504.90 88888.00 2016-08-10 23:58:06.875 223 12585.62 126.45 54504.90 88888.00 2016-08-10 23:58:07.000 223 12585.58 126.45 54504.90 88888.00 2016-08-10 23:58:07.125 223 12585.55 126.45 54504.90 88888.00 2016-08-10 23:58:07.250 223 12585.55 126.42 54504.90 88888.00 2016-08-10 23:58:07.375 223 12585.55 126.42 54504.88 88888.00 2016-08-10 23:58:07.500 223 12585.52 126.45 54504.90 88888.00 2016-08-10 23:58:07.625 223 12585.55 126.50 54504.90 88888.00 2016-08-10 23:58:07.750 223 12585.62 126.50 54504.93 88888.00 2016-08-10 23:58:07.875 223 12585.62 126.50 54504.90 88888.00 2016-08-10 23:58:08.000 223 12585.58 126.50 54504.88 88888.00 2016-08-10 23:58:08.125 223 12585.55 126.53 54504.88 88888.00 2016-08-10 23:58:08.250 223 12585.45 126.50 54504.90 88888.00 2016-08-10 23:58:08.375 223 12585.42 126.50 54504.90 88888.00 2016-08-10 23:58:08.500 223 12585.40 126.53 54504.93 88888.00 2016-08-10 23:58:08.625 223 12585.33 126.55 54504.93 88888.00 2016-08-10 23:58:08.750 223 12585.33 126.58 54504.95 88888.00 2016-08-10 23:58:08.875 223 12585.38 126.55 54504.95 88888.00 2016-08-10 23:58:09.000 223 12585.40 126.55 54504.95 88888.00 2016-08-10 23:58:09.125 223 12585.30 126.53 54504.93 88888.00 2016-08-10 23:58:09.250 223 12585.23 126.53 54504.97 88888.00 2016-08-10 23:58:09.375 223 12585.23 126.53 54504.97 88888.00 2016-08-10 23:58:09.500 223 12585.17 126.53 54505.00 88888.00 2016-08-10 23:58:09.625 223 12585.15 126.55 54505.03 88888.00 2016-08-10 23:58:09.750 223 12585.20 126.55 54505.05 88888.00 2016-08-10 23:58:09.875 223 12585.17 126.60 54505.03 88888.00 2016-08-10 23:58:10.000 223 12585.12 126.62 54505.03 88888.00 2016-08-10 23:58:10.125 223 12585.15 126.60 54505.05 88888.00 2016-08-10 23:58:10.250 223 12585.12 126.60 54505.07 88888.00 2016-08-10 23:58:10.375 223 12585.15 126.58 54505.07 88888.00 2016-08-10 23:58:10.500 223 12585.12 126.58 54505.00 88888.00 2016-08-10 23:58:10.625 223 12585.10 126.55 54505.00 88888.00 2016-08-10 23:58:10.750 223 12585.10 126.58 54505.03 88888.00 2016-08-10 23:58:10.875 223 12585.08 126.55 54505.05 88888.00 2016-08-10 23:58:11.000 223 12585.08 126.50 54505.05 88888.00 2016-08-10 23:58:11.125 223 12585.02 126.50 54505.07 88888.00 2016-08-10 23:58:11.250 223 12584.98 126.50 54505.07 88888.00 2016-08-10 23:58:11.375 223 12584.98 126.50 54505.05 88888.00 2016-08-10 23:58:11.500 223 12584.95 126.50 54505.05 88888.00 2016-08-10 23:58:11.625 223 12584.92 126.53 54505.05 88888.00 2016-08-10 23:58:11.750 223 12584.95 126.53 54505.07 88888.00 2016-08-10 23:58:11.875 223 12584.92 126.55 54505.07 88888.00 2016-08-10 23:58:12.000 223 12584.90 126.53 54505.05 88888.00 2016-08-10 23:58:12.125 223 12584.95 126.50 54505.05 88888.00 2016-08-10 23:58:12.250 223 12584.92 126.53 54505.07 88888.00 2016-08-10 23:58:12.375 223 12584.90 126.53 54505.12 88888.00 2016-08-10 23:58:12.500 223 12584.83 126.50 54505.10 88888.00 2016-08-10 23:58:12.625 223 12584.80 126.53 54505.10 88888.00 2016-08-10 23:58:12.750 223 12584.80 126.50 54505.12 88888.00 2016-08-10 23:58:12.875 223 12584.75 126.47 54505.10 88888.00 2016-08-10 23:58:13.000 223 12584.73 126.47 54505.12 88888.00 2016-08-10 23:58:13.125 223 12584.70 126.50 54505.10 88888.00 2016-08-10 23:58:13.250 223 12584.60 126.47 54505.12 88888.00 2016-08-10 23:58:13.375 223 12584.60 126.47 54505.15 88888.00 2016-08-10 23:58:13.500 223 12584.60 126.47 54505.15 88888.00 2016-08-10 23:58:13.625 223 12584.62 126.47 54505.12 88888.00 2016-08-10 23:58:13.750 223 12584.70 126.53 54505.18 88888.00 2016-08-10 23:58:13.875 223 12584.73 126.55 54505.20 88888.00 2016-08-10 23:58:14.000 223 12584.70 126.55 54505.18 88888.00 2016-08-10 23:58:14.125 223 12584.73 126.53 54505.15 88888.00 2016-08-10 23:58:14.250 223 12584.70 126.53 54505.15 88888.00 2016-08-10 23:58:14.375 223 12584.75 126.50 54505.15 88888.00 2016-08-10 23:58:14.500 223 12584.73 126.50 54505.18 88888.00 2016-08-10 23:58:14.625 223 12584.65 126.50 54505.18 88888.00 2016-08-10 23:58:14.750 223 12584.60 126.50 54505.22 88888.00 2016-08-10 23:58:14.875 223 12584.55 126.47 54505.22 88888.00 2016-08-10 23:58:15.000 223 12584.50 126.45 54505.20 88888.00 2016-08-10 23:58:15.125 223 12584.50 126.42 54505.20 88888.00 2016-08-10 23:58:15.250 223 12584.45 126.40 54505.20 88888.00 2016-08-10 23:58:15.375 223 12584.48 126.45 54505.22 88888.00 2016-08-10 23:58:15.500 223 12584.40 126.45 54505.22 88888.00 2016-08-10 23:58:15.625 223 12584.45 126.45 54505.22 88888.00 2016-08-10 23:58:15.750 223 12584.50 126.47 54505.25 88888.00 2016-08-10 23:58:15.875 223 12584.58 126.50 54505.25 88888.00 2016-08-10 23:58:16.000 223 12584.58 126.50 54505.22 88888.00 2016-08-10 23:58:16.125 223 12584.58 126.50 54505.22 88888.00 2016-08-10 23:58:16.250 223 12584.58 126.47 54505.22 88888.00 2016-08-10 23:58:16.375 223 12584.60 126.47 54505.22 88888.00 2016-08-10 23:58:16.500 223 12584.58 126.45 54505.25 88888.00 2016-08-10 23:58:16.625 223 12584.58 126.45 54505.22 88888.00 2016-08-10 23:58:16.750 223 12584.58 126.45 54505.25 88888.00 2016-08-10 23:58:16.875 223 12584.52 126.42 54505.25 88888.00 2016-08-10 23:58:17.000 223 12584.48 126.45 54505.25 88888.00 2016-08-10 23:58:17.125 223 12584.45 126.45 54505.22 88888.00 2016-08-10 23:58:17.250 223 12584.45 126.40 54505.25 88888.00 2016-08-10 23:58:17.375 223 12584.50 126.45 54505.22 88888.00 2016-08-10 23:58:17.500 223 12584.50 126.45 54505.22 88888.00 2016-08-10 23:58:17.625 223 12584.48 126.45 54505.25 88888.00 2016-08-10 23:58:17.750 223 12584.48 126.47 54505.25 88888.00 2016-08-10 23:58:17.875 223 12584.52 126.50 54505.25 88888.00 2016-08-10 23:58:18.000 223 12584.65 126.53 54505.22 88888.00 2016-08-10 23:58:18.125 223 12584.67 126.47 54505.22 88888.00 2016-08-10 23:58:18.250 223 12584.73 126.47 54505.22 88888.00 2016-08-10 23:58:18.375 223 12584.83 126.50 54505.25 88888.00 2016-08-10 23:58:18.500 223 12584.77 126.53 54505.28 88888.00 2016-08-10 23:58:18.625 223 12584.73 126.53 54505.25 88888.00 2016-08-10 23:58:18.750 223 12584.70 126.50 54505.22 88888.00 2016-08-10 23:58:18.875 223 12584.67 126.47 54505.22 88888.00 2016-08-10 23:58:19.000 223 12584.62 126.45 54505.22 88888.00 2016-08-10 23:58:19.125 223 12584.55 126.45 54505.25 88888.00 2016-08-10 23:58:19.250 223 12584.48 126.42 54505.28 88888.00 2016-08-10 23:58:19.375 223 12584.50 126.45 54505.25 88888.00 2016-08-10 23:58:19.500 223 12584.58 126.50 54505.28 88888.00 2016-08-10 23:58:19.625 223 12584.67 126.53 54505.28 88888.00 2016-08-10 23:58:19.750 223 12584.65 126.53 54505.25 88888.00 2016-08-10 23:58:19.875 223 12584.67 126.53 54505.28 88888.00 2016-08-10 23:58:20.000 223 12584.80 126.47 54505.25 88888.00 2016-08-10 23:58:20.125 223 12584.85 126.47 54505.25 88888.00 2016-08-10 23:58:20.250 223 12584.88 126.50 54505.25 88888.00 2016-08-10 23:58:20.375 223 12584.92 126.53 54505.28 88888.00 2016-08-10 23:58:20.500 223 12584.90 126.50 54505.30 88888.00 2016-08-10 23:58:20.625 223 12584.92 126.50 54505.28 88888.00 2016-08-10 23:58:20.750 223 12584.95 126.47 54505.28 88888.00 2016-08-10 23:58:20.875 223 12584.95 126.50 54505.30 88888.00 2016-08-10 23:58:21.000 223 12584.95 126.53 54505.28 88888.00 2016-08-10 23:58:21.125 223 12584.90 126.53 54505.28 88888.00 2016-08-10 23:58:21.250 223 12584.88 126.50 54505.28 88888.00 2016-08-10 23:58:21.375 223 12584.95 126.50 54505.28 88888.00 2016-08-10 23:58:21.500 223 12585.00 126.50 54505.28 88888.00 2016-08-10 23:58:21.625 223 12585.02 126.50 54505.28 88888.00 2016-08-10 23:58:21.750 223 12585.05 126.50 54505.30 88888.00 2016-08-10 23:58:21.875 223 12585.12 126.50 54505.30 88888.00 2016-08-10 23:58:22.000 223 12585.12 126.53 54505.28 88888.00 2016-08-10 23:58:22.125 223 12585.23 126.55 54505.32 88888.00 2016-08-10 23:58:22.250 223 12585.23 126.58 54505.30 88888.00 2016-08-10 23:58:22.375 223 12585.27 126.58 54505.30 88888.00 2016-08-10 23:58:22.500 223 12585.23 126.58 54505.32 88888.00 2016-08-10 23:58:22.625 223 12585.27 126.62 54505.30 88888.00 2016-08-10 23:58:22.750 223 12585.35 126.62 54505.30 88888.00 2016-08-10 23:58:22.875 223 12585.35 126.60 54505.30 88888.00 2016-08-10 23:58:23.000 223 12585.27 126.60 54505.28 88888.00 2016-08-10 23:58:23.125 223 12585.35 126.58 54505.30 88888.00 2016-08-10 23:58:23.250 223 12585.38 126.58 54505.30 88888.00 2016-08-10 23:58:23.375 223 12585.45 126.58 54505.30 88888.00 2016-08-10 23:58:23.500 223 12585.50 126.58 54505.30 88888.00 2016-08-10 23:58:23.625 223 12585.55 126.58 54505.30 88888.00 2016-08-10 23:58:23.750 223 12585.60 126.58 54505.30 88888.00 2016-08-10 23:58:23.875 223 12585.60 126.60 54505.28 88888.00 2016-08-10 23:58:24.000 223 12585.62 126.58 54505.28 88888.00 2016-08-10 23:58:24.125 223 12585.62 126.60 54505.28 88888.00 2016-08-10 23:58:24.250 223 12585.65 126.62 54505.30 88888.00 2016-08-10 23:58:24.375 223 12585.70 126.62 54505.28 88888.00 2016-08-10 23:58:24.500 223 12585.73 126.67 54505.28 88888.00 2016-08-10 23:58:24.625 223 12585.73 126.67 54505.28 88888.00 2016-08-10 23:58:24.750 223 12585.85 126.67 54505.28 88888.00 2016-08-10 23:58:24.875 223 12585.83 126.65 54505.28 88888.00 2016-08-10 23:58:25.000 223 12585.83 126.65 54505.25 88888.00 2016-08-10 23:58:25.125 223 12585.83 126.67 54505.30 88888.00 2016-08-10 23:58:25.250 223 12585.83 126.65 54505.32 88888.00 2016-08-10 23:58:25.375 223 12585.85 126.67 54505.30 88888.00 2016-08-10 23:58:25.500 223 12585.88 126.65 54505.28 88888.00 2016-08-10 23:58:25.625 223 12585.92 126.65 54505.28 88888.00 2016-08-10 23:58:25.750 223 12585.95 126.65 54505.28 88888.00 2016-08-10 23:58:25.875 223 12585.92 126.67 54505.28 88888.00 2016-08-10 23:58:26.000 223 12585.95 126.70 54505.28 88888.00 2016-08-10 23:58:26.125 223 12585.98 126.70 54505.28 88888.00 2016-08-10 23:58:26.250 223 12585.92 126.67 54505.28 88888.00 2016-08-10 23:58:26.375 223 12585.98 126.70 54505.25 88888.00 2016-08-10 23:58:26.500 223 12586.05 126.72 54505.22 88888.00 2016-08-10 23:58:26.625 223 12586.08 126.67 54505.20 88888.00 2016-08-10 23:58:26.750 223 12586.15 126.72 54505.22 88888.00 2016-08-10 23:58:26.875 223 12586.23 126.75 54505.22 88888.00 2016-08-10 23:58:27.000 223 12586.27 126.72 54505.22 88888.00 2016-08-10 23:58:27.125 223 12586.27 126.75 54505.25 88888.00 2016-08-10 23:58:27.250 223 12586.25 126.70 54505.28 88888.00 2016-08-10 23:58:27.375 223 12586.23 126.72 54505.28 88888.00 2016-08-10 23:58:27.500 223 12586.25 126.72 54505.28 88888.00 2016-08-10 23:58:27.625 223 12586.27 126.72 54505.28 88888.00 2016-08-10 23:58:27.750 223 12586.27 126.72 54505.28 88888.00 2016-08-10 23:58:27.875 223 12586.30 126.72 54505.25 88888.00 2016-08-10 23:58:28.000 223 12586.30 126.67 54505.22 88888.00 2016-08-10 23:58:28.125 223 12586.35 126.72 54505.28 88888.00 2016-08-10 23:58:28.250 223 12586.25 126.72 54505.28 88888.00 2016-08-10 23:58:28.375 223 12586.25 126.72 54505.28 88888.00 2016-08-10 23:58:28.500 223 12586.30 126.75 54505.28 88888.00 2016-08-10 23:58:28.625 223 12586.40 126.80 54505.25 88888.00 2016-08-10 23:58:28.750 223 12586.45 126.78 54505.25 88888.00 2016-08-10 23:58:28.875 223 12586.40 126.80 54505.25 88888.00 2016-08-10 23:58:29.000 223 12586.42 126.78 54505.28 88888.00 2016-08-10 23:58:29.125 223 12586.50 126.75 54505.28 88888.00 2016-08-10 23:58:29.250 223 12586.48 126.72 54505.25 88888.00 2016-08-10 23:58:29.375 223 12586.48 126.72 54505.25 88888.00 2016-08-10 23:58:29.500 223 12586.48 126.75 54505.28 88888.00 2016-08-10 23:58:29.625 223 12586.42 126.75 54505.25 88888.00 2016-08-10 23:58:29.750 223 12586.40 126.75 54505.25 88888.00 2016-08-10 23:58:29.875 223 12586.40 126.72 54505.25 88888.00 2016-08-10 23:58:30.000 223 12586.42 126.75 54505.22 88888.00 2016-08-10 23:58:30.125 223 12586.45 126.78 54505.22 88888.00 2016-08-10 23:58:30.250 223 12586.42 126.83 54505.22 88888.00 2016-08-10 23:58:30.375 223 12586.45 126.80 54505.22 88888.00 2016-08-10 23:58:30.500 223 12586.48 126.85 54505.25 88888.00 2016-08-10 23:58:30.625 223 12586.55 126.85 54505.22 88888.00 2016-08-10 23:58:30.750 223 12586.55 126.85 54505.25 88888.00 2016-08-10 23:58:30.875 223 12586.55 126.88 54505.25 88888.00 2016-08-10 23:58:31.000 223 12586.55 126.88 54505.20 88888.00 2016-08-10 23:58:31.125 223 12586.50 126.85 54505.22 88888.00 2016-08-10 23:58:31.250 223 12586.45 126.85 54505.25 88888.00 2016-08-10 23:58:31.375 223 12586.52 126.83 54505.22 88888.00 2016-08-10 23:58:31.500 223 12586.48 126.85 54505.22 88888.00 2016-08-10 23:58:31.625 223 12586.45 126.78 54505.22 88888.00 2016-08-10 23:58:31.750 223 12586.45 126.78 54505.22 88888.00 2016-08-10 23:58:31.875 223 12586.45 126.85 54505.25 88888.00 2016-08-10 23:58:32.000 223 12586.45 126.88 54505.22 88888.00 2016-08-10 23:58:32.125 223 12586.45 126.88 54505.22 88888.00 2016-08-10 23:58:32.250 223 12586.48 126.85 54505.22 88888.00 2016-08-10 23:58:32.375 223 12586.52 126.88 54505.22 88888.00 2016-08-10 23:58:32.500 223 12586.52 126.88 54505.20 88888.00 2016-08-10 23:58:32.625 223 12586.58 126.90 54505.22 88888.00 2016-08-10 23:58:32.750 223 12586.62 126.92 54505.22 88888.00 2016-08-10 23:58:32.875 223 12586.67 126.90 54505.22 88888.00 2016-08-10 23:58:33.000 223 12586.70 126.88 54505.22 88888.00 2016-08-10 23:58:33.125 223 12586.62 126.90 54505.22 88888.00 2016-08-10 23:58:33.250 223 12586.58 126.88 54505.25 88888.00 2016-08-10 23:58:33.375 223 12586.58 126.90 54505.25 88888.00 2016-08-10 23:58:33.500 223 12586.58 126.90 54505.25 88888.00 2016-08-10 23:58:33.625 223 12586.52 126.92 54505.25 88888.00 2016-08-10 23:58:33.750 223 12586.52 126.90 54505.25 88888.00 2016-08-10 23:58:33.875 223 12586.50 126.85 54505.22 88888.00 2016-08-10 23:58:34.000 223 12586.55 126.85 54505.20 88888.00 2016-08-10 23:58:34.125 223 12586.50 126.88 54505.22 88888.00 2016-08-10 23:58:34.250 223 12586.45 126.92 54505.20 88888.00 2016-08-10 23:58:34.375 223 12586.50 126.95 54505.20 88888.00 2016-08-10 23:58:34.500 223 12586.48 126.97 54505.22 88888.00 2016-08-10 23:58:34.625 223 12586.52 127.00 54505.25 88888.00 2016-08-10 23:58:34.750 223 12586.55 126.97 54505.22 88888.00 2016-08-10 23:58:34.875 223 12586.60 127.00 54505.20 88888.00 2016-08-10 23:58:35.000 223 12586.58 126.97 54505.20 88888.00 2016-08-10 23:58:35.125 223 12586.52 126.97 54505.20 88888.00 2016-08-10 23:58:35.250 223 12586.45 127.00 54505.22 88888.00 2016-08-10 23:58:35.375 223 12586.48 126.97 54505.25 88888.00 2016-08-10 23:58:35.500 223 12586.45 126.97 54505.22 88888.00 2016-08-10 23:58:35.625 223 12586.42 126.97 54505.22 88888.00 2016-08-10 23:58:35.750 223 12586.38 126.97 54505.20 88888.00 2016-08-10 23:58:35.875 223 12586.40 126.97 54505.20 88888.00 2016-08-10 23:58:36.000 223 12586.45 126.95 54505.18 88888.00 2016-08-10 23:58:36.125 223 12586.45 126.97 54505.18 88888.00 2016-08-10 23:58:36.250 223 12586.42 127.00 54505.20 88888.00 2016-08-10 23:58:36.375 223 12586.42 127.03 54505.20 88888.00 2016-08-10 23:58:36.500 223 12586.45 127.05 54505.20 88888.00 2016-08-10 23:58:36.625 223 12586.48 127.05 54505.20 88888.00 2016-08-10 23:58:36.750 223 12586.48 127.08 54505.20 88888.00 2016-08-10 23:58:36.875 223 12586.48 127.10 54505.22 88888.00 2016-08-10 23:58:37.000 223 12586.40 127.10 54505.20 88888.00 2016-08-10 23:58:37.125 223 12586.33 127.08 54505.20 88888.00 2016-08-10 23:58:37.250 223 12586.25 127.08 54505.20 88888.00 2016-08-10 23:58:37.375 223 12586.27 127.12 54505.18 88888.00 2016-08-10 23:58:37.500 223 12586.20 127.15 54505.18 88888.00 2016-08-10 23:58:37.625 223 12586.20 127.10 54505.22 88888.00 2016-08-10 23:58:37.750 223 12586.17 127.10 54505.28 88888.00 2016-08-10 23:58:37.875 223 12586.17 127.10 54505.25 88888.00 2016-08-10 23:58:38.000 223 12586.17 127.10 54505.22 88888.00 2016-08-10 23:58:38.125 223 12586.17 127.08 54505.22 88888.00 2016-08-10 23:58:38.250 223 12586.02 127.08 54505.25 88888.00 2016-08-10 23:58:38.375 223 12586.10 127.12 54505.25 88888.00 2016-08-10 23:58:38.500 223 12586.08 127.15 54505.28 88888.00 2016-08-10 23:58:38.625 223 12586.08 127.17 54505.28 88888.00 2016-08-10 23:58:38.750 223 12586.02 127.20 54505.28 88888.00 2016-08-10 23:58:38.875 223 12586.00 127.20 54505.28 88888.00 2016-08-10 23:58:39.000 223 12586.00 127.20 54505.25 88888.00 2016-08-10 23:58:39.125 223 12586.00 127.22 54505.25 88888.00 2016-08-10 23:58:39.250 223 12585.98 127.22 54505.25 88888.00 2016-08-10 23:58:39.375 223 12586.02 127.25 54505.28 88888.00 2016-08-10 23:58:39.500 223 12586.02 127.28 54505.28 88888.00 2016-08-10 23:58:39.625 223 12585.98 127.25 54505.25 88888.00 2016-08-10 23:58:39.750 223 12585.90 127.22 54505.25 88888.00 2016-08-10 23:58:39.875 223 12585.88 127.22 54505.30 88888.00 2016-08-10 23:58:40.000 223 12585.83 127.20 54505.30 88888.00 2016-08-10 23:58:40.125 223 12585.77 127.17 54505.32 88888.00 2016-08-10 23:58:40.250 223 12585.70 127.17 54505.32 88888.00 2016-08-10 23:58:40.375 223 12585.67 127.17 54505.32 88888.00 2016-08-10 23:58:40.500 223 12585.60 127.20 54505.28 88888.00 2016-08-10 23:58:40.625 223 12585.60 127.20 54505.28 88888.00 2016-08-10 23:58:40.750 223 12585.65 127.28 54505.28 88888.00 2016-08-10 23:58:40.875 223 12585.62 127.30 54505.28 88888.00 2016-08-10 23:58:41.000 223 12585.67 127.35 54505.28 88888.00 2016-08-10 23:58:41.125 223 12585.77 127.38 54505.32 88888.00 2016-08-10 23:58:41.250 223 12585.77 127.38 54505.32 88888.00 2016-08-10 23:58:41.375 223 12585.75 127.40 54505.28 88888.00 2016-08-10 23:58:41.500 223 12585.73 127.38 54505.30 88888.00 2016-08-10 23:58:41.625 223 12585.70 127.40 54505.30 88888.00 2016-08-10 23:58:41.750 223 12585.67 127.35 54505.30 88888.00 2016-08-10 23:58:41.875 223 12585.62 127.30 54505.30 88888.00 2016-08-10 23:58:42.000 223 12585.52 127.25 54505.28 88888.00 2016-08-10 23:58:42.125 223 12585.45 127.17 54505.30 88888.00 2016-08-10 23:58:42.250 223 12585.40 127.17 54505.35 88888.00 2016-08-10 23:58:42.375 223 12585.40 127.20 54505.32 88888.00 2016-08-10 23:58:42.500 223 12585.38 127.22 54505.32 88888.00 2016-08-10 23:58:42.625 223 12585.38 127.25 54505.30 88888.00 2016-08-10 23:58:42.750 223 12585.38 127.28 54505.32 88888.00 2016-08-10 23:58:42.875 223 12585.35 127.33 54505.32 88888.00 2016-08-10 23:58:43.000 223 12585.38 127.35 54505.28 88888.00 2016-08-10 23:58:43.125 223 12585.48 127.40 54505.28 88888.00 2016-08-10 23:58:43.250 223 12585.50 127.42 54505.32 88888.00 2016-08-10 23:58:43.375 223 12585.52 127.40 54505.30 88888.00 2016-08-10 23:58:43.500 223 12585.52 127.40 54505.30 88888.00 2016-08-10 23:58:43.625 223 12585.55 127.35 54505.28 88888.00 2016-08-10 23:58:43.750 223 12585.55 127.33 54505.28 88888.00 2016-08-10 23:58:43.875 223 12585.50 127.28 54505.30 88888.00 2016-08-10 23:58:44.000 223 12585.40 127.25 54505.32 88888.00 2016-08-10 23:58:44.125 223 12585.33 127.22 54505.32 88888.00 2016-08-10 23:58:44.250 223 12585.23 127.22 54505.35 88888.00 2016-08-10 23:58:44.375 223 12585.15 127.22 54505.38 88888.00 2016-08-10 23:58:44.500 223 12585.15 127.22 54505.38 88888.00 2016-08-10 23:58:44.625 223 12585.15 127.22 54505.38 88888.00 2016-08-10 23:58:44.750 223 12585.12 127.25 54505.38 88888.00 2016-08-10 23:58:44.875 223 12585.15 127.30 54505.38 88888.00 2016-08-10 23:58:45.000 223 12585.20 127.33 54505.32 88888.00 2016-08-10 23:58:45.125 223 12585.23 127.33 54505.32 88888.00 2016-08-10 23:58:45.250 223 12585.30 127.35 54505.35 88888.00 2016-08-10 23:58:45.375 223 12585.45 127.38 54505.35 88888.00 2016-08-10 23:58:45.500 223 12585.48 127.35 54505.35 88888.00 2016-08-10 23:58:45.625 223 12585.52 127.38 54505.38 88888.00 2016-08-10 23:58:45.750 223 12585.55 127.35 54505.35 88888.00 2016-08-10 23:58:45.875 223 12585.50 127.30 54505.38 88888.00 2016-08-10 23:58:46.000 223 12585.40 127.25 54505.35 88888.00 2016-08-10 23:58:46.125 223 12585.33 127.22 54505.38 88888.00 2016-08-10 23:58:46.250 223 12585.23 127.15 54505.40 88888.00 2016-08-10 23:58:46.375 223 12585.20 127.15 54505.40 88888.00 2016-08-10 23:58:46.500 223 12585.08 127.12 54505.40 88888.00 2016-08-10 23:58:46.625 223 12585.00 127.12 54505.43 88888.00 2016-08-10 23:58:46.750 223 12585.00 127.12 54505.43 88888.00 2016-08-10 23:58:46.875 223 12585.10 127.15 54505.40 88888.00 2016-08-10 23:58:47.000 223 12585.20 127.05 54505.32 88888.00 2016-08-10 23:58:47.125 223 12585.30 127.00 54505.32 88888.00 2016-08-10 23:58:47.250 223 12585.27 127.03 54505.32 88888.00 2016-08-10 23:58:47.375 223 12585.40 127.08 54505.32 88888.00 2016-08-10 23:58:47.500 223 12585.48 127.15 54505.32 88888.00 2016-08-10 23:58:47.625 223 12585.45 127.17 54505.32 88888.00 2016-08-10 23:58:47.750 223 12585.45 127.17 54505.38 88888.00 2016-08-10 23:58:47.875 223 12585.45 127.10 54505.38 88888.00 2016-08-10 23:58:48.000 223 12585.45 127.08 54505.38 88888.00 2016-08-10 23:58:48.125 223 12585.42 127.05 54505.38 88888.00 2016-08-10 23:58:48.250 223 12585.38 127.03 54505.38 88888.00 2016-08-10 23:58:48.375 223 12585.35 127.00 54505.32 88888.00 2016-08-10 23:58:48.500 223 12585.30 126.97 54505.35 88888.00 2016-08-10 23:58:48.625 223 12585.30 126.92 54505.38 88888.00 2016-08-10 23:58:48.750 223 12585.23 126.92 54505.35 88888.00 2016-08-10 23:58:48.875 223 12585.20 126.95 54505.35 88888.00 2016-08-10 23:58:49.000 223 12585.27 126.95 54505.38 88888.00 2016-08-10 23:58:49.125 223 12585.35 126.95 54505.38 88888.00 2016-08-10 23:58:49.250 223 12585.40 127.00 54505.35 88888.00 2016-08-10 23:58:49.375 223 12585.48 127.00 54505.32 88888.00 2016-08-10 23:58:49.500 223 12585.52 127.00 54505.30 88888.00 2016-08-10 23:58:49.625 223 12585.60 126.97 54505.32 88888.00 2016-08-10 23:58:49.750 223 12585.70 126.97 54505.35 88888.00 2016-08-10 23:58:49.875 223 12585.75 126.92 54505.35 88888.00 2016-08-10 23:58:50.000 223 12585.70 126.92 54505.32 88888.00 2016-08-10 23:58:50.125 223 12585.65 126.90 54505.30 88888.00 2016-08-10 23:58:50.250 223 12585.58 126.85 54505.32 88888.00 2016-08-10 23:58:50.375 223 12585.55 126.85 54505.35 88888.00 2016-08-10 23:58:50.500 223 12585.52 126.80 54505.32 88888.00 2016-08-10 23:58:50.625 223 12585.50 126.80 54505.35 88888.00 2016-08-10 23:58:50.750 223 12585.50 126.78 54505.32 88888.00 2016-08-10 23:58:50.875 223 12585.50 126.75 54505.32 88888.00 2016-08-10 23:58:51.000 223 12585.52 126.75 54505.35 88888.00 2016-08-10 23:58:51.125 223 12585.58 126.80 54505.38 88888.00 2016-08-10 23:58:51.250 223 12585.62 126.80 54505.35 88888.00 2016-08-10 23:58:51.375 223 12585.67 126.80 54505.32 88888.00 2016-08-10 23:58:51.500 223 12585.67 126.80 54505.32 88888.00 2016-08-10 23:58:51.625 223 12585.67 126.83 54505.32 88888.00 2016-08-10 23:58:51.750 223 12585.75 126.80 54505.30 88888.00 2016-08-10 23:58:51.875 223 12585.75 126.80 54505.30 88888.00 2016-08-10 23:58:52.000 223 12585.80 126.78 54505.30 88888.00 2016-08-10 23:58:52.125 223 12585.83 126.72 54505.28 88888.00 2016-08-10 23:58:52.250 223 12585.77 126.70 54505.30 88888.00 2016-08-10 23:58:52.375 223 12585.73 126.70 54505.32 88888.00 2016-08-10 23:58:52.500 223 12585.70 126.67 54505.30 88888.00 2016-08-10 23:58:52.625 223 12585.75 126.65 54505.28 88888.00 2016-08-10 23:58:52.750 223 12585.80 126.62 54505.30 88888.00 2016-08-10 23:58:52.875 223 12585.83 126.60 54505.32 88888.00 2016-08-10 23:58:53.000 223 12585.88 126.60 54505.28 88888.00 2016-08-10 23:58:53.125 223 12585.90 126.60 54505.30 88888.00 2016-08-10 23:58:53.250 223 12585.92 126.62 54505.30 88888.00 2016-08-10 23:58:53.375 223 12586.00 126.62 54505.30 88888.00 2016-08-10 23:58:53.500 223 12586.02 126.62 54505.28 88888.00 2016-08-10 23:58:53.625 223 12586.00 126.67 54505.30 88888.00 2016-08-10 23:58:53.750 223 12586.05 126.65 54505.28 88888.00 2016-08-10 23:58:53.875 223 12586.08 126.60 54505.25 88888.00 2016-08-10 23:58:54.000 223 12586.15 126.60 54505.28 88888.00 2016-08-10 23:58:54.125 223 12586.17 126.60 54505.30 88888.00 2016-08-10 23:58:54.250 223 12586.17 126.55 54505.30 88888.00 2016-08-10 23:58:54.375 223 12586.23 126.55 54505.28 88888.00 2016-08-10 23:58:54.500 223 12586.20 126.55 54505.30 88888.00 2016-08-10 23:58:54.625 223 12586.20 126.53 54505.30 88888.00 2016-08-10 23:58:54.750 223 12586.10 126.47 54505.28 88888.00 2016-08-10 23:58:54.875 223 12586.08 126.45 54505.30 88888.00 2016-08-10 23:58:55.000 223 12586.17 126.45 54505.28 88888.00 2016-08-10 23:58:55.125 223 12586.20 126.47 54505.28 88888.00 2016-08-10 23:58:55.250 223 12586.12 126.47 54505.28 88888.00 2016-08-10 23:58:55.375 223 12586.15 126.47 54505.25 88888.00 2016-08-10 23:58:55.500 223 12586.20 126.45 54505.22 88888.00 2016-08-10 23:58:55.625 223 12586.27 126.45 54505.22 88888.00 2016-08-10 23:58:55.750 223 12586.30 126.53 54505.25 88888.00 2016-08-10 23:58:55.875 223 12586.38 126.53 54505.25 88888.00 2016-08-10 23:58:56.000 223 12586.40 126.50 54505.25 88888.00 2016-08-10 23:58:56.125 223 12586.38 126.45 54505.25 88888.00 2016-08-10 23:58:56.250 223 12586.40 126.45 54505.25 88888.00 2016-08-10 23:58:56.375 223 12586.40 126.45 54505.22 88888.00 2016-08-10 23:58:56.500 223 12586.35 126.45 54505.25 88888.00 2016-08-10 23:58:56.625 223 12586.33 126.47 54505.28 88888.00 2016-08-10 23:58:56.750 223 12586.33 126.45 54505.28 88888.00 2016-08-10 23:58:56.875 223 12586.30 126.45 54505.25 88888.00 2016-08-10 23:58:57.000 223 12586.33 126.47 54505.25 88888.00 2016-08-10 23:58:57.125 223 12586.33 126.47 54505.25 88888.00 2016-08-10 23:58:57.250 223 12586.27 126.50 54505.28 88888.00 2016-08-10 23:58:57.375 223 12586.30 126.47 54505.25 88888.00 2016-08-10 23:58:57.500 223 12586.40 126.47 54505.25 88888.00 2016-08-10 23:58:57.625 223 12586.45 126.50 54505.22 88888.00 2016-08-10 23:58:57.750 223 12586.52 126.50 54505.22 88888.00 2016-08-10 23:58:57.875 223 12586.58 126.53 54505.25 88888.00 2016-08-10 23:58:58.000 223 12586.60 126.55 54505.22 88888.00 2016-08-10 23:58:58.125 223 12586.62 126.58 54505.25 88888.00 2016-08-10 23:58:58.250 223 12586.55 126.53 54505.22 88888.00 2016-08-10 23:58:58.375 223 12586.58 126.53 54505.22 88888.00 2016-08-10 23:58:58.500 223 12586.52 126.50 54505.22 88888.00 2016-08-10 23:58:58.625 223 12586.50 126.50 54505.22 88888.00 2016-08-10 23:58:58.750 223 12586.52 126.50 54505.25 88888.00 2016-08-10 23:58:58.875 223 12586.50 126.50 54505.28 88888.00 2016-08-10 23:58:59.000 223 12586.42 126.50 54505.25 88888.00 2016-08-10 23:58:59.125 223 12586.42 126.53 54505.25 88888.00 2016-08-10 23:58:59.250 223 12586.48 126.55 54505.25 88888.00 2016-08-10 23:58:59.375 223 12586.58 126.55 54505.20 88888.00 2016-08-10 23:58:59.500 223 12586.62 126.55 54505.18 88888.00 2016-08-10 23:58:59.625 223 12586.70 126.60 54505.20 88888.00 2016-08-10 23:58:59.750 223 12586.77 126.62 54505.20 88888.00 2016-08-10 23:58:59.875 223 12586.83 126.60 54505.20 88888.00 2016-08-10 23:59:00.000 223 12586.88 126.62 54505.20 88888.00 2016-08-10 23:59:00.125 223 12586.80 126.65 54505.18 88888.00 2016-08-10 23:59:00.250 223 12586.75 126.60 54505.18 88888.00 2016-08-10 23:59:00.375 223 12586.75 126.60 54505.18 88888.00 2016-08-10 23:59:00.500 223 12586.75 126.62 54505.18 88888.00 2016-08-10 23:59:00.625 223 12586.70 126.60 54505.20 88888.00 2016-08-10 23:59:00.750 223 12586.67 126.58 54505.20 88888.00 2016-08-10 23:59:00.875 223 12586.67 126.58 54505.22 88888.00 2016-08-10 23:59:01.000 223 12586.67 126.60 54505.20 88888.00 2016-08-10 23:59:01.125 223 12586.60 126.60 54505.22 88888.00 2016-08-10 23:59:01.250 223 12586.55 126.62 54505.20 88888.00 2016-08-10 23:59:01.375 223 12586.58 126.70 54505.20 88888.00 2016-08-10 23:59:01.500 223 12586.67 126.67 54505.20 88888.00 2016-08-10 23:59:01.625 223 12586.75 126.67 54505.18 88888.00 2016-08-10 23:59:01.750 223 12586.75 126.70 54505.22 88888.00 2016-08-10 23:59:01.875 223 12586.75 126.70 54505.20 88888.00 2016-08-10 23:59:02.000 223 12586.75 126.67 54505.15 88888.00 2016-08-10 23:59:02.125 223 12586.77 126.70 54505.18 88888.00 2016-08-10 23:59:02.250 223 12586.83 126.70 54505.18 88888.00 2016-08-10 23:59:02.375 223 12586.88 126.67 54505.18 88888.00 2016-08-10 23:59:02.500 223 12586.88 126.72 54505.18 88888.00 2016-08-10 23:59:02.625 223 12586.88 126.72 54505.20 88888.00 2016-08-10 23:59:02.750 223 12586.85 126.72 54505.20 88888.00 2016-08-10 23:59:02.875 223 12586.80 126.72 54505.20 88888.00 2016-08-10 23:59:03.000 223 12586.75 126.72 54505.18 88888.00 2016-08-10 23:59:03.125 223 12586.73 126.75 54505.20 88888.00 2016-08-10 23:59:03.250 223 12586.75 126.78 54505.20 88888.00 2016-08-10 23:59:03.375 223 12586.88 126.80 54505.18 88888.00 2016-08-10 23:59:03.500 223 12587.02 126.83 54505.18 88888.00 2016-08-10 23:59:03.625 223 12587.05 126.83 54505.18 88888.00 2016-08-10 23:59:03.750 223 12586.98 126.85 54505.18 88888.00 2016-08-10 23:59:03.875 223 12586.90 126.85 54505.18 88888.00 2016-08-10 23:59:04.000 223 12586.98 126.85 54505.18 88888.00 2016-08-10 23:59:04.125 223 12587.00 126.85 54505.18 88888.00 2016-08-10 23:59:04.250 223 12587.00 126.85 54505.20 88888.00 2016-08-10 23:59:04.375 223 12587.02 126.83 54505.18 88888.00 2016-08-10 23:59:04.500 223 12586.92 126.80 54505.20 88888.00 2016-08-10 23:59:04.625 223 12586.92 126.88 54505.20 88888.00 2016-08-10 23:59:04.750 223 12586.98 126.88 54505.18 88888.00 2016-08-10 23:59:04.875 223 12587.00 126.88 54505.18 88888.00 2016-08-10 23:59:05.000 223 12587.02 126.92 54505.18 88888.00 2016-08-10 23:59:05.125 223 12586.98 126.95 54505.18 88888.00 2016-08-10 23:59:05.250 223 12586.92 126.95 54505.15 88888.00 2016-08-10 23:59:05.375 223 12587.00 126.97 54505.15 88888.00 2016-08-10 23:59:05.500 223 12587.08 127.00 54505.18 88888.00 2016-08-10 23:59:05.625 223 12587.10 126.97 54505.18 88888.00 2016-08-10 23:59:05.750 223 12587.02 126.97 54505.15 88888.00 2016-08-10 23:59:05.875 223 12586.98 126.97 54505.15 88888.00 2016-08-10 23:59:06.000 223 12586.95 126.97 54505.15 88888.00 2016-08-10 23:59:06.125 223 12587.00 126.97 54505.20 88888.00 2016-08-10 23:59:06.250 223 12587.00 126.97 54505.20 88888.00 2016-08-10 23:59:06.375 223 12587.05 127.00 54505.20 88888.00 2016-08-10 23:59:06.500 223 12586.98 127.03 54505.18 88888.00 2016-08-10 23:59:06.625 223 12587.00 127.03 54505.18 88888.00 2016-08-10 23:59:06.750 223 12587.10 127.10 54505.20 88888.00 2016-08-10 23:59:06.875 223 12587.15 127.10 54505.20 88888.00 2016-08-10 23:59:07.000 223 12587.17 127.12 54505.18 88888.00 2016-08-10 23:59:07.125 223 12587.15 127.10 54505.20 88888.00 2016-08-10 23:59:07.250 223 12587.08 127.12 54505.20 88888.00 2016-08-10 23:59:07.375 223 12587.15 127.12 54505.18 88888.00 2016-08-10 23:59:07.500 223 12587.25 127.15 54505.12 88888.00 2016-08-10 23:59:07.625 223 12587.25 127.15 54505.15 88888.00 2016-08-10 23:59:07.750 223 12587.30 127.20 54505.15 88888.00 2016-08-10 23:59:07.875 223 12587.33 127.17 54505.15 88888.00 2016-08-10 23:59:08.000 223 12587.35 127.17 54505.15 88888.00 2016-08-10 23:59:08.125 223 12587.35 127.20 54505.15 88888.00 2016-08-10 23:59:08.250 223 12587.33 127.22 54505.15 88888.00 2016-08-10 23:59:08.375 223 12587.35 127.22 54505.15 88888.00 2016-08-10 23:59:08.500 223 12587.33 127.22 54505.15 88888.00 2016-08-10 23:59:08.625 223 12587.33 127.25 54505.12 88888.00 2016-08-10 23:59:08.750 223 12587.40 127.30 54505.18 88888.00 2016-08-10 23:59:08.875 223 12587.40 127.35 54505.18 88888.00 2016-08-10 23:59:09.000 223 12587.45 127.38 54505.15 88888.00 2016-08-10 23:59:09.125 223 12587.48 127.38 54505.15 88888.00 2016-08-10 23:59:09.250 223 12587.48 127.38 54505.15 88888.00 2016-08-10 23:59:09.375 223 12587.55 127.35 54505.12 88888.00 2016-08-10 23:59:09.500 223 12587.60 127.38 54505.12 88888.00 2016-08-10 23:59:09.625 223 12587.60 127.40 54505.15 88888.00 2016-08-10 23:59:09.750 223 12587.60 127.40 54505.15 88888.00 2016-08-10 23:59:09.875 223 12587.55 127.40 54505.18 88888.00 2016-08-10 23:59:10.000 223 12587.58 127.40 54505.15 88888.00 2016-08-10 23:59:10.125 223 12587.62 127.42 54505.18 88888.00 2016-08-10 23:59:10.250 223 12587.55 127.42 54505.15 88888.00 2016-08-10 23:59:10.375 223 12587.60 127.45 54505.10 88888.00 2016-08-10 23:59:10.500 223 12587.65 127.50 54505.12 88888.00 2016-08-10 23:59:10.625 223 12587.70 127.53 54505.12 88888.00 2016-08-10 23:59:10.750 223 12587.77 127.55 54505.10 88888.00 2016-08-10 23:59:10.875 223 12587.77 127.55 54505.10 88888.00 2016-08-10 23:59:11.000 223 12587.80 127.53 54505.10 88888.00 2016-08-10 23:59:11.125 223 12587.85 127.55 54505.10 88888.00 2016-08-10 23:59:11.250 223 12587.85 127.58 54505.10 88888.00 2016-08-10 23:59:11.375 223 12587.90 127.60 54505.10 88888.00 2016-08-10 23:59:11.500 223 12587.95 127.60 54505.10 88888.00 2016-08-10 23:59:11.625 223 12588.00 127.62 54505.10 88888.00 2016-08-10 23:59:11.750 223 12588.00 127.62 54505.10 88888.00 2016-08-10 23:59:11.875 223 12587.98 127.67 54505.10 88888.00 2016-08-10 23:59:12.000 223 12587.95 127.65 54505.07 88888.00 2016-08-10 23:59:12.125 223 12588.02 127.70 54505.10 88888.00 2016-08-10 23:59:12.250 223 12588.08 127.72 54505.10 88888.00 2016-08-10 23:59:12.375 223 12588.10 127.75 54505.10 88888.00 2016-08-10 23:59:12.500 223 12588.12 127.75 54505.12 88888.00 2016-08-10 23:59:12.625 223 12588.17 127.78 54505.12 88888.00 2016-08-10 23:59:12.750 223 12588.15 127.80 54505.10 88888.00 2016-08-10 23:59:12.875 223 12588.12 127.83 54505.07 88888.00 2016-08-10 23:59:13.000 223 12588.12 127.85 54505.10 88888.00 2016-08-10 23:59:13.125 223 12588.15 127.88 54505.07 88888.00 2016-08-10 23:59:13.250 223 12588.12 127.88 54505.07 88888.00 2016-08-10 23:59:13.375 223 12588.25 127.88 54505.07 88888.00 2016-08-10 23:59:13.500 223 12588.33 127.90 54505.10 88888.00 2016-08-10 23:59:13.625 223 12588.33 127.92 54505.05 88888.00 2016-08-10 23:59:13.750 223 12588.38 127.97 54505.05 88888.00 2016-08-10 23:59:13.875 223 12588.40 127.97 54505.05 88888.00 2016-08-10 23:59:14.000 223 12588.38 128.00 54505.10 88888.00 2016-08-10 23:59:14.125 223 12588.40 128.00 54505.10 88888.00 2016-08-10 23:59:14.250 223 12588.48 128.00 54505.07 88888.00 2016-08-10 23:59:14.375 223 12588.52 128.03 54505.05 88888.00 2016-08-10 23:59:14.500 223 12588.42 128.03 54505.07 88888.00 2016-08-10 23:59:14.625 223 12588.35 128.07 54505.05 88888.00 2016-08-10 23:59:14.750 223 12588.42 128.10 54505.10 88888.00 2016-08-10 23:59:14.875 223 12588.52 128.10 54505.05 88888.00 2016-08-10 23:59:15.000 223 12588.60 128.12 54505.05 88888.00 2016-08-10 23:59:15.125 223 12588.55 128.15 54505.07 88888.00 2016-08-10 23:59:15.250 223 12588.50 128.12 54505.07 88888.00 2016-08-10 23:59:15.375 223 12588.52 128.15 54505.10 88888.00 2016-08-10 23:59:15.500 223 12588.60 128.15 54505.07 88888.00 2016-08-10 23:59:15.625 223 12588.65 128.18 54505.05 88888.00 2016-08-10 23:59:15.750 223 12588.67 128.20 54505.05 88888.00 2016-08-10 23:59:15.875 223 12588.70 128.22 54505.05 88888.00 2016-08-10 23:59:16.000 223 12588.70 128.25 54505.07 88888.00 2016-08-10 23:59:16.125 223 12588.62 128.28 54505.07 88888.00 2016-08-10 23:59:16.250 223 12588.62 128.28 54505.07 88888.00 2016-08-10 23:59:16.375 223 12588.73 128.30 54505.05 88888.00 2016-08-10 23:59:16.500 223 12588.77 128.32 54505.05 88888.00 2016-08-10 23:59:16.625 223 12588.77 128.38 54505.05 88888.00 2016-08-10 23:59:16.750 223 12588.75 128.38 54505.05 88888.00 2016-08-10 23:59:16.875 223 12588.70 128.35 54505.05 88888.00 2016-08-10 23:59:17.000 223 12588.75 128.35 54505.05 88888.00 2016-08-10 23:59:17.125 223 12588.80 128.32 54505.05 88888.00 2016-08-10 23:59:17.250 223 12588.75 128.32 54505.05 88888.00 2016-08-10 23:59:17.375 223 12588.80 128.38 54505.03 88888.00 2016-08-10 23:59:17.500 223 12588.80 128.43 54505.05 88888.00 2016-08-10 23:59:17.625 223 12588.83 128.43 54505.03 88888.00 2016-08-10 23:59:17.750 223 12588.88 128.45 54505.03 88888.00 2016-08-10 23:59:17.875 223 12588.88 128.45 54505.03 88888.00 2016-08-10 23:59:18.000 223 12588.88 128.45 54505.03 88888.00 2016-08-10 23:59:18.125 223 12588.88 128.47 54505.05 88888.00 2016-08-10 23:59:18.250 223 12588.88 128.50 54505.05 88888.00 2016-08-10 23:59:18.375 223 12588.98 128.50 54505.05 88888.00 2016-08-10 23:59:18.500 223 12588.92 128.53 54505.03 88888.00 2016-08-10 23:59:18.625 223 12588.95 128.53 54505.05 88888.00 2016-08-10 23:59:18.750 223 12589.00 128.50 54505.03 88888.00 2016-08-10 23:59:18.875 223 12589.02 128.53 54505.07 88888.00 2016-08-10 23:59:19.000 223 12589.02 128.55 54505.10 88888.00 2016-08-10 23:59:19.125 223 12589.02 128.55 54505.10 88888.00 2016-08-10 23:59:19.250 223 12589.00 128.50 54505.07 88888.00 2016-08-10 23:59:19.375 223 12589.08 128.53 54505.03 88888.00 2016-08-10 23:59:19.500 223 12589.10 128.55 54505.05 88888.00 2016-08-10 23:59:19.625 223 12589.12 128.60 54505.07 88888.00 2016-08-10 23:59:19.750 223 12589.17 128.60 54505.07 88888.00 2016-08-10 23:59:19.875 223 12589.12 128.60 54505.05 88888.00 2016-08-10 23:59:20.000 223 12589.17 128.65 54505.07 88888.00 2016-08-10 23:59:20.125 223 12589.20 128.65 54505.07 88888.00 2016-08-10 23:59:20.250 223 12589.17 128.65 54505.03 88888.00 2016-08-10 23:59:20.375 223 12589.15 128.62 54505.03 88888.00 2016-08-10 23:59:20.500 223 12589.12 128.62 54505.03 88888.00 2016-08-10 23:59:20.625 223 12589.08 128.62 54505.05 88888.00 2016-08-10 23:59:20.750 223 12589.10 128.60 54505.05 88888.00 2016-08-10 23:59:20.875 223 12589.15 128.60 54505.03 88888.00 2016-08-10 23:59:21.000 223 12589.17 128.57 54505.05 88888.00 2016-08-10 23:59:21.125 223 12589.10 128.57 54505.03 88888.00 2016-08-10 23:59:21.250 223 12589.05 128.57 54505.07 88888.00 2016-08-10 23:59:21.375 223 12589.15 128.60 54505.10 88888.00 2016-08-10 23:59:21.500 223 12589.15 128.62 54505.07 88888.00 2016-08-10 23:59:21.625 223 12589.23 128.62 54505.05 88888.00 2016-08-10 23:59:21.750 223 12589.25 128.65 54505.05 88888.00 2016-08-10 23:59:21.875 223 12589.27 128.65 54505.05 88888.00 2016-08-10 23:59:22.000 223 12589.23 128.70 54505.03 88888.00 2016-08-10 23:59:22.125 223 12589.23 128.70 54505.03 88888.00 2016-08-10 23:59:22.250 223 12589.23 128.68 54505.07 88888.00 2016-08-10 23:59:22.375 223 12589.40 128.68 54505.05 88888.00 2016-08-10 23:59:22.500 223 12589.40 128.68 54505.05 88888.00 2016-08-10 23:59:22.625 223 12589.38 128.62 54505.07 88888.00 2016-08-10 23:59:22.750 223 12589.33 128.60 54505.07 88888.00 2016-08-10 23:59:22.875 223 12589.25 128.55 54505.05 88888.00 2016-08-10 23:59:23.000 223 12589.23 128.57 54505.05 88888.00 2016-08-10 23:59:23.125 223 12589.20 128.57 54505.05 88888.00 2016-08-10 23:59:23.250 223 12589.12 128.55 54505.05 88888.00 2016-08-10 23:59:23.375 223 12589.17 128.60 54505.07 88888.00 2016-08-10 23:59:23.500 223 12589.20 128.60 54505.05 88888.00 2016-08-10 23:59:23.625 223 12589.20 128.60 54505.05 88888.00 2016-08-10 23:59:23.750 223 12589.20 128.60 54505.03 88888.00 2016-08-10 23:59:23.875 223 12589.23 128.62 54505.05 88888.00 2016-08-10 23:59:24.000 223 12589.30 128.65 54505.03 88888.00 2016-08-10 23:59:24.125 223 12589.40 128.68 54505.03 88888.00 2016-08-10 23:59:24.250 223 12589.40 128.68 54505.03 88888.00 2016-08-10 23:59:24.375 223 12589.38 128.70 54505.03 88888.00 2016-08-10 23:59:24.500 223 12589.45 128.70 54505.07 88888.00 2016-08-10 23:59:24.625 223 12589.55 128.68 54505.12 88888.00 2016-08-10 23:59:24.750 223 12589.45 128.62 54505.10 88888.00 2016-08-10 23:59:24.875 223 12589.38 128.60 54505.07 88888.00 2016-08-10 23:59:25.000 223 12589.27 128.57 54505.10 88888.00 2016-08-10 23:59:25.125 223 12589.23 128.60 54505.07 88888.00 2016-08-10 23:59:25.250 223 12589.20 128.55 54505.10 88888.00 2016-08-10 23:59:25.375 223 12589.30 128.57 54505.07 88888.00 2016-08-10 23:59:25.500 223 12589.35 128.57 54505.07 88888.00 2016-08-10 23:59:25.625 223 12589.35 128.57 54505.07 88888.00 2016-08-10 23:59:25.750 223 12589.33 128.57 54505.10 88888.00 2016-08-10 23:59:25.875 223 12589.38 128.60 54505.10 88888.00 2016-08-10 23:59:26.000 223 12589.42 128.57 54505.03 88888.00 2016-08-10 23:59:26.125 223 12589.45 128.60 54505.05 88888.00 2016-08-10 23:59:26.250 223 12589.45 128.57 54505.05 88888.00 2016-08-10 23:59:26.375 223 12589.50 128.55 54505.05 88888.00 2016-08-10 23:59:26.500 223 12589.50 128.57 54505.05 88888.00 2016-08-10 23:59:26.625 223 12589.45 128.57 54505.07 88888.00 2016-08-10 23:59:26.750 223 12589.45 128.55 54505.07 88888.00 2016-08-10 23:59:26.875 223 12589.42 128.53 54505.07 88888.00 2016-08-10 23:59:27.000 223 12589.40 128.55 54505.07 88888.00 2016-08-10 23:59:27.125 223 12589.38 128.55 54505.07 88888.00 2016-08-10 23:59:27.250 223 12589.27 128.55 54505.07 88888.00 2016-08-10 23:59:27.375 223 12589.25 128.53 54505.10 88888.00 2016-08-10 23:59:27.500 223 12589.27 128.53 54505.10 88888.00 2016-08-10 23:59:27.625 223 12589.30 128.50 54505.07 88888.00 2016-08-10 23:59:27.750 223 12589.38 128.45 54505.07 88888.00 2016-08-10 23:59:27.875 223 12589.38 128.47 54505.07 88888.00 2016-08-10 23:59:28.000 223 12589.40 128.50 54505.07 88888.00 2016-08-10 23:59:28.125 223 12589.42 128.50 54505.10 88888.00 2016-08-10 23:59:28.250 223 12589.45 128.50 54505.10 88888.00 2016-08-10 23:59:28.375 223 12589.48 128.50 54505.05 88888.00 2016-08-10 23:59:28.500 223 12589.45 128.47 54505.05 88888.00 2016-08-10 23:59:28.625 223 12589.48 128.45 54505.07 88888.00 2016-08-10 23:59:28.750 223 12589.45 128.50 54505.12 88888.00 2016-08-10 23:59:28.875 223 12589.42 128.47 54505.10 88888.00 2016-08-10 23:59:29.000 223 12589.35 128.45 54505.10 88888.00 2016-08-10 23:59:29.125 223 12589.30 128.40 54505.12 88888.00 2016-08-10 23:59:29.250 223 12589.17 128.38 54505.12 88888.00 2016-08-10 23:59:29.375 223 12589.20 128.43 54505.15 88888.00 2016-08-10 23:59:29.500 223 12589.20 128.45 54505.15 88888.00 2016-08-10 23:59:29.625 223 12589.27 128.43 54505.12 88888.00 2016-08-10 23:59:29.750 223 12589.27 128.38 54505.12 88888.00 2016-08-10 23:59:29.875 223 12589.35 128.40 54505.12 88888.00 2016-08-10 23:59:30.000 223 12589.45 128.43 54505.12 88888.00 2016-08-10 23:59:30.125 223 12589.45 128.43 54505.12 88888.00 2016-08-10 23:59:30.250 223 12589.48 128.38 54505.12 88888.00 2016-08-10 23:59:30.375 223 12589.52 128.35 54505.10 88888.00 2016-08-10 23:59:30.500 223 12589.52 128.35 54505.10 88888.00 2016-08-10 23:59:30.625 223 12589.50 128.32 54505.15 88888.00 2016-08-10 23:59:30.750 223 12589.48 128.32 54505.12 88888.00 2016-08-10 23:59:30.875 223 12589.42 128.35 54505.15 88888.00 2016-08-10 23:59:31.000 223 12589.45 128.32 54505.12 88888.00 2016-08-10 23:59:31.125 223 12589.42 128.30 54505.15 88888.00 2016-08-10 23:59:31.250 223 12589.35 128.28 54505.12 88888.00 2016-08-10 23:59:31.375 223 12589.42 128.30 54505.12 88888.00 2016-08-10 23:59:31.500 223 12589.45 128.30 54505.18 88888.00 2016-08-10 23:59:31.625 223 12589.40 128.32 54505.18 88888.00 2016-08-10 23:59:31.750 223 12589.45 128.30 54505.18 88888.00 2016-08-10 23:59:31.875 223 12589.52 128.30 54505.18 88888.00 2016-08-10 23:59:32.000 223 12589.60 128.28 54505.18 88888.00 2016-08-10 23:59:32.125 223 12589.60 128.30 54505.20 88888.00 2016-08-10 23:59:32.250 223 12589.55 128.25 54505.15 88888.00 2016-08-10 23:59:32.375 223 12589.60 128.28 54505.18 88888.00 2016-08-10 23:59:32.500 223 12589.65 128.28 54505.20 88888.00 2016-08-10 23:59:32.625 223 12589.62 128.25 54505.20 88888.00 2016-08-10 23:59:32.750 223 12589.60 128.22 54505.20 88888.00 2016-08-10 23:59:32.875 223 12589.58 128.25 54505.22 88888.00 2016-08-10 23:59:33.000 223 12589.55 128.25 54505.22 88888.00 2016-08-10 23:59:33.125 223 12589.50 128.22 54505.22 88888.00 2016-08-10 23:59:33.250 223 12589.40 128.20 54505.25 88888.00 2016-08-10 23:59:33.375 223 12589.52 128.20 54505.25 88888.00 2016-08-10 23:59:33.500 223 12589.50 128.22 54505.22 88888.00 2016-08-10 23:59:33.625 223 12589.52 128.22 54505.22 88888.00 2016-08-10 23:59:33.750 223 12589.55 128.22 54505.25 88888.00 2016-08-10 23:59:33.875 223 12589.55 128.20 54505.25 88888.00 2016-08-10 23:59:34.000 223 12589.52 128.20 54505.28 88888.00 2016-08-10 23:59:34.125 223 12589.55 128.20 54505.28 88888.00 2016-08-10 23:59:34.250 223 12589.60 128.18 54505.30 88888.00 2016-08-10 23:59:34.375 223 12589.62 128.20 54505.28 88888.00 2016-08-10 23:59:34.500 223 12589.65 128.18 54505.30 88888.00 2016-08-10 23:59:34.625 223 12589.65 128.15 54505.32 88888.00 2016-08-10 23:59:34.750 223 12589.60 128.12 54505.32 88888.00 2016-08-10 23:59:34.875 223 12589.55 128.10 54505.32 88888.00 2016-08-10 23:59:35.000 223 12589.55 128.07 54505.30 88888.00 2016-08-10 23:59:35.125 223 12589.58 128.10 54505.32 88888.00 2016-08-10 23:59:35.250 223 12589.60 128.15 54505.38 88888.00 2016-08-10 23:59:35.375 223 12589.62 128.12 54505.38 88888.00 2016-08-10 23:59:35.500 223 12589.58 128.18 54505.38 88888.00 2016-08-10 23:59:35.625 223 12589.62 128.18 54505.40 88888.00 2016-08-10 23:59:35.750 223 12589.58 128.12 54505.38 88888.00 2016-08-10 23:59:35.875 223 12589.62 128.12 54505.35 88888.00 2016-08-10 23:59:36.000 223 12589.73 128.10 54505.35 88888.00 2016-08-10 23:59:36.125 223 12589.73 128.12 54505.38 88888.00 2016-08-10 23:59:36.250 223 12589.67 128.15 54505.40 88888.00 2016-08-10 23:59:36.375 223 12589.67 128.15 54505.43 88888.00 2016-08-10 23:59:36.500 223 12589.67 128.15 54505.43 88888.00 2016-08-10 23:59:36.625 223 12589.75 128.12 54505.40 88888.00 2016-08-10 23:59:36.750 223 12589.73 128.12 54505.43 88888.00 2016-08-10 23:59:36.875 223 12589.77 128.15 54505.43 88888.00 2016-08-10 23:59:37.000 223 12589.73 128.15 54505.43 88888.00 2016-08-10 23:59:37.125 223 12589.73 128.12 54505.45 88888.00 2016-08-10 23:59:37.250 223 12589.75 128.10 54505.47 88888.00 2016-08-10 23:59:37.375 223 12589.75 128.12 54505.47 88888.00 2016-08-10 23:59:37.500 223 12589.62 128.15 54505.47 88888.00 2016-08-10 23:59:37.625 223 12589.62 128.12 54505.47 88888.00 2016-08-10 23:59:37.750 223 12589.67 128.12 54505.50 88888.00 2016-08-10 23:59:37.875 223 12589.65 128.15 54505.50 88888.00 2016-08-10 23:59:38.000 223 12589.70 128.15 54505.50 88888.00 2016-08-10 23:59:38.125 223 12589.75 128.15 54505.50 88888.00 2016-08-10 23:59:38.250 223 12589.67 128.15 54505.53 88888.00 2016-08-10 23:59:38.375 223 12589.70 128.18 54505.53 88888.00 2016-08-10 23:59:38.500 223 12589.75 128.20 54505.53 88888.00 2016-08-10 23:59:38.625 223 12589.73 128.18 54505.50 88888.00 2016-08-10 23:59:38.750 223 12589.75 128.20 54505.53 88888.00 2016-08-10 23:59:38.875 223 12589.75 128.20 54505.55 88888.00 2016-08-10 23:59:39.000 223 12589.77 128.18 54505.53 88888.00 2016-08-10 23:59:39.125 223 12589.80 128.15 54505.55 88888.00 2016-08-10 23:59:39.250 223 12589.75 128.12 54505.57 88888.00 2016-08-10 23:59:39.375 223 12589.77 128.15 54505.57 88888.00 2016-08-10 23:59:39.500 223 12589.75 128.15 54505.57 88888.00 2016-08-10 23:59:39.625 223 12589.73 128.15 54505.57 88888.00 2016-08-10 23:59:39.750 223 12589.75 128.18 54505.60 88888.00 2016-08-10 23:59:39.875 223 12589.73 128.20 54505.60 88888.00 2016-08-10 23:59:40.000 223 12589.73 128.20 54505.60 88888.00 2016-08-10 23:59:40.125 223 12589.70 128.20 54505.57 88888.00 2016-08-10 23:59:40.250 223 12589.77 128.20 54505.60 88888.00 2016-08-10 23:59:40.375 223 12589.80 128.22 54505.62 88888.00 2016-08-10 23:59:40.500 223 12589.80 128.22 54505.65 88888.00 2016-08-10 23:59:40.625 223 12589.85 128.25 54505.65 88888.00 2016-08-10 23:59:40.750 223 12589.92 128.25 54505.65 88888.00 2016-08-10 23:59:40.875 223 12589.95 128.30 54505.65 88888.00 2016-08-10 23:59:41.000 223 12589.98 128.30 54505.65 88888.00 2016-08-10 23:59:41.125 223 12589.90 128.30 54505.68 88888.00 2016-08-10 23:59:41.250 223 12589.85 128.28 54505.68 88888.00 2016-08-10 23:59:41.375 223 12589.88 128.30 54505.70 88888.00 2016-08-10 23:59:41.500 223 12589.90 128.30 54505.72 88888.00 2016-08-10 23:59:41.625 223 12589.80 128.28 54505.70 88888.00 2016-08-10 23:59:41.750 223 12589.73 128.25 54505.68 88888.00 2016-08-10 23:59:41.875 223 12589.77 128.28 54505.70 88888.00 2016-08-10 23:59:42.000 223 12589.85 128.28 54505.72 88888.00 2016-08-10 23:59:42.125 223 12589.85 128.30 54505.78 88888.00 2016-08-10 23:59:42.250 223 12589.75 128.30 54505.75 88888.00 2016-08-10 23:59:42.375 223 12589.85 128.32 54505.75 88888.00 2016-08-10 23:59:42.500 223 12589.88 128.38 54505.78 88888.00 2016-08-10 23:59:42.625 223 12589.88 128.40 54505.75 88888.00 2016-08-10 23:59:42.750 223 12589.88 128.43 54505.72 88888.00 2016-08-10 23:59:42.875 223 12589.88 128.43 54505.72 88888.00 2016-08-10 23:59:43.000 223 12589.90 128.43 54505.75 88888.00 2016-08-10 23:59:43.125 223 12589.92 128.45 54505.78 88888.00 2016-08-10 23:59:43.250 223 12589.90 128.45 54505.78 88888.00 2016-08-10 23:59:43.375 223 12589.90 128.47 54505.78 88888.00 2016-08-10 23:59:43.500 223 12589.85 128.45 54505.82 88888.00 2016-08-10 23:59:43.625 223 12589.90 128.43 54505.82 88888.00 2016-08-10 23:59:43.750 223 12589.90 128.47 54505.82 88888.00 2016-08-10 23:59:43.875 223 12589.85 128.47 54505.80 88888.00 2016-08-10 23:59:44.000 223 12589.85 128.50 54505.80 88888.00 2016-08-10 23:59:44.125 223 12589.90 128.50 54505.82 88888.00 2016-08-10 23:59:44.250 223 12589.88 128.47 54505.80 88888.00 2016-08-10 23:59:44.375 223 12589.85 128.50 54505.80 88888.00 2016-08-10 23:59:44.500 223 12589.95 128.57 54505.80 88888.00 2016-08-10 23:59:44.625 223 12590.00 128.60 54505.80 88888.00 2016-08-10 23:59:44.750 223 12590.00 128.62 54505.80 88888.00 2016-08-10 23:59:44.875 223 12590.02 128.60 54505.80 88888.00 2016-08-10 23:59:45.000 223 12590.08 128.60 54505.80 88888.00 2016-08-10 23:59:45.125 223 12590.08 128.60 54505.82 88888.00 2016-08-10 23:59:45.250 223 12590.08 128.60 54505.85 88888.00 2016-08-10 23:59:45.375 223 12590.08 128.62 54505.85 88888.00 2016-08-10 23:59:45.500 223 12590.10 128.62 54505.82 88888.00 2016-08-10 23:59:45.625 223 12590.02 128.60 54505.82 88888.00 2016-08-10 23:59:45.750 223 12589.98 128.60 54505.85 88888.00 2016-08-10 23:59:45.875 223 12589.92 128.68 54505.88 88888.00 2016-08-10 23:59:46.000 223 12589.92 128.68 54505.88 88888.00 2016-08-10 23:59:46.125 223 12589.85 128.70 54505.90 88888.00 2016-08-10 23:59:46.250 223 12589.92 128.80 54505.93 88888.00 2016-08-10 23:59:46.375 223 12589.92 128.78 54505.88 88888.00 2016-08-10 23:59:46.500 223 12589.95 128.78 54505.85 88888.00 2016-08-10 23:59:46.625 223 12589.95 128.80 54505.82 88888.00 2016-08-10 23:59:46.750 223 12590.02 128.80 54505.85 88888.00 2016-08-10 23:59:46.875 223 12590.05 128.82 54505.88 88888.00 2016-08-10 23:59:47.000 223 12590.10 128.82 54505.85 88888.00 2016-08-10 23:59:47.125 223 12590.12 128.85 54505.88 88888.00 2016-08-10 23:59:47.250 223 12590.10 128.82 54505.88 88888.00 2016-08-10 23:59:47.375 223 12590.12 128.88 54505.88 88888.00 2016-08-10 23:59:47.500 223 12590.15 128.88 54505.88 88888.00 2016-08-10 23:59:47.625 223 12590.20 128.90 54505.88 88888.00 2016-08-10 23:59:47.750 223 12590.17 128.90 54505.88 88888.00 2016-08-10 23:59:47.875 223 12590.12 128.90 54505.90 88888.00 2016-08-10 23:59:48.000 223 12590.10 128.88 54505.90 88888.00 2016-08-10 23:59:48.125 223 12590.10 128.93 54505.95 88888.00 2016-08-10 23:59:48.250 223 12590.05 128.95 54505.95 88888.00 2016-08-10 23:59:48.375 223 12590.10 128.97 54505.95 88888.00 2016-08-10 23:59:48.500 223 12590.12 129.00 54505.93 88888.00 2016-08-10 23:59:48.625 223 12590.12 129.03 54505.90 88888.00 2016-08-10 23:59:48.750 223 12590.17 129.05 54505.90 88888.00 2016-08-10 23:59:48.875 223 12590.17 129.07 54505.93 88888.00 2016-08-10 23:59:49.000 223 12590.23 129.07 54505.90 88888.00 2016-08-10 23:59:49.125 223 12590.30 129.05 54505.90 88888.00 2016-08-10 23:59:49.250 223 12590.30 129.03 54505.90 88888.00 2016-08-10 23:59:49.375 223 12590.38 129.07 54505.90 88888.00 2016-08-10 23:59:49.500 223 12590.40 129.12 54505.95 88888.00 2016-08-10 23:59:49.625 223 12590.35 129.12 54505.95 88888.00 2016-08-10 23:59:49.750 223 12590.30 129.10 54505.95 88888.00 2016-08-10 23:59:49.875 223 12590.30 129.07 54505.95 88888.00 2016-08-10 23:59:50.000 223 12590.27 129.10 54505.95 88888.00 2016-08-10 23:59:50.125 223 12590.35 129.15 54505.97 88888.00 2016-08-10 23:59:50.250 223 12590.35 129.18 54505.95 88888.00 2016-08-10 23:59:50.375 223 12590.35 129.22 54505.93 88888.00 2016-08-10 23:59:50.500 223 12590.35 129.25 54505.90 88888.00 2016-08-10 23:59:50.625 223 12590.40 129.25 54505.90 88888.00 2016-08-10 23:59:50.750 223 12590.48 129.28 54505.93 88888.00 2016-08-10 23:59:50.875 223 12590.50 129.25 54505.90 88888.00 2016-08-10 23:59:51.000 223 12590.58 129.28 54505.90 88888.00 2016-08-10 23:59:51.125 223 12590.67 129.32 54505.93 88888.00 2016-08-10 23:59:51.250 223 12590.67 129.28 54505.90 88888.00 2016-08-10 23:59:51.375 223 12590.65 129.28 54505.90 88888.00 2016-08-10 23:59:51.500 223 12590.62 129.30 54505.93 88888.00 2016-08-10 23:59:51.625 223 12590.65 129.28 54505.95 88888.00 2016-08-10 23:59:51.750 223 12590.65 129.28 54505.93 88888.00 2016-08-10 23:59:51.875 223 12590.55 129.28 54505.93 88888.00 2016-08-10 23:59:52.000 223 12590.52 129.28 54505.93 88888.00 2016-08-10 23:59:52.125 223 12590.55 129.32 54505.93 88888.00 2016-08-10 23:59:52.250 223 12590.58 129.35 54505.93 88888.00 2016-08-10 23:59:52.375 223 12590.58 129.40 54505.93 88888.00 2016-08-10 23:59:52.500 223 12590.58 129.38 54505.93 88888.00 2016-08-10 23:59:52.625 223 12590.55 129.40 54505.95 88888.00 2016-08-10 23:59:52.750 223 12590.67 129.45 54505.93 88888.00 2016-08-10 23:59:52.875 223 12590.77 129.47 54505.93 88888.00 2016-08-10 23:59:53.000 223 12590.83 129.47 54505.90 88888.00 2016-08-10 23:59:53.125 223 12590.92 129.50 54505.90 88888.00 2016-08-10 23:59:53.250 223 12590.95 129.50 54505.90 88888.00 2016-08-10 23:59:53.375 223 12590.95 129.53 54505.93 88888.00 2016-08-10 23:59:53.500 223 12590.83 129.53 54505.95 88888.00 2016-08-10 23:59:53.625 223 12590.88 129.50 54505.90 88888.00 2016-08-10 23:59:53.750 223 12590.90 129.53 54505.93 88888.00 2016-08-10 23:59:53.875 223 12590.83 129.53 54505.95 88888.00 2016-08-10 23:59:54.000 223 12590.83 129.50 54505.93 88888.00 2016-08-10 23:59:54.125 223 12590.83 129.47 54505.93 88888.00 2016-08-10 23:59:54.250 223 12590.75 129.47 54505.90 88888.00 2016-08-10 23:59:54.375 223 12590.80 129.50 54505.90 88888.00 2016-08-10 23:59:54.500 223 12590.83 129.53 54505.88 88888.00 2016-08-10 23:59:54.625 223 12590.83 129.53 54505.90 88888.00 2016-08-10 23:59:54.750 223 12590.85 129.55 54505.90 88888.00 2016-08-10 23:59:54.875 223 12590.88 129.57 54505.90 88888.00 2016-08-10 23:59:55.000 223 12590.90 129.57 54505.88 88888.00 2016-08-10 23:59:55.125 223 12591.00 129.60 54505.90 88888.00 2016-08-10 23:59:55.250 223 12591.02 129.60 54505.90 88888.00 2016-08-10 23:59:55.375 223 12591.08 129.62 54505.88 88888.00 2016-08-10 23:59:55.500 223 12591.02 129.60 54505.88 88888.00 2016-08-10 23:59:55.625 223 12591.08 129.60 54505.85 88888.00 2016-08-10 23:59:55.750 223 12591.08 129.62 54505.88 88888.00 2016-08-10 23:59:55.875 223 12591.10 129.62 54505.82 88888.00 2016-08-10 23:59:56.000 223 12591.10 129.62 54505.82 88888.00 2016-08-10 23:59:56.125 223 12591.12 129.62 54505.85 88888.00 2016-08-10 23:59:56.250 223 12591.10 129.60 54505.90 88888.00 2016-08-10 23:59:56.375 223 12591.12 129.57 54505.88 88888.00 2016-08-10 23:59:56.500 223 12591.15 129.57 54505.88 88888.00 2016-08-10 23:59:56.625 223 12591.12 129.60 54505.88 88888.00 2016-08-10 23:59:56.750 223 12591.12 129.62 54505.85 88888.00 2016-08-10 23:59:56.875 223 12591.15 129.62 54505.85 88888.00 2016-08-10 23:59:57.000 223 12591.12 129.60 54505.82 88888.00 2016-08-10 23:59:57.125 223 12591.17 129.60 54505.85 88888.00 2016-08-10 23:59:57.250 223 12591.23 129.65 54505.88 88888.00 2016-08-10 23:59:57.375 223 12591.35 129.72 54505.90 88888.00 2016-08-10 23:59:57.500 223 12591.33 129.72 54505.88 88888.00 2016-08-10 23:59:57.625 223 12591.27 129.70 54505.85 88888.00 2016-08-10 23:59:57.750 223 12591.30 129.68 54505.85 88888.00 2016-08-10 23:59:57.875 223 12591.30 129.68 54505.85 88888.00 2016-08-10 23:59:58.000 223 12591.33 129.70 54505.82 88888.00 2016-08-10 23:59:58.125 223 12591.30 129.70 54505.85 88888.00 2016-08-10 23:59:58.250 223 12591.27 129.62 54505.88 88888.00 2016-08-10 23:59:58.375 223 12591.30 129.62 54505.88 88888.00 2016-08-10 23:59:58.500 223 12591.25 129.62 54505.90 88888.00 2016-08-10 23:59:58.625 223 12591.27 129.62 54505.88 88888.00 2016-08-10 23:59:58.750 223 12591.33 129.62 54505.88 88888.00 2016-08-10 23:59:58.875 223 12591.33 129.62 54505.88 88888.00 2016-08-10 23:59:59.000 223 12591.33 129.68 54505.85 88888.00 2016-08-10 23:59:59.125 223 12591.40 129.75 54505.88 88888.00 2016-08-10 23:59:59.250 223 12591.40 129.75 54505.88 88888.00 2016-08-10 23:59:59.375 223 12591.45 129.78 54505.88 88888.00 2016-08-10 23:59:59.500 223 12591.48 129.78 54505.85 88888.00 2016-08-10 23:59:59.625 223 12591.48 129.75 54505.82 88888.00 2016-08-10 23:59:59.750 223 12591.50 129.82 54505.93 88888.00 2016-08-10 23:59:59.875 223 12591.55 129.85 54505.93 88888.00